@relation FOREX_chfsgd-minute-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:10:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:11:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:12:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:13:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:15:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:16:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:17:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:18:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:19:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:20:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:21:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:22:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:23:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:24:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:25:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:33:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:34:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:35:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:36:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:37:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:38:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:39:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:40:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:41:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:42:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:43:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:44:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:45:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:46:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:47:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:48:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:49:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:50:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:51:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:52:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:53:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:55:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:56:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:57:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:58:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:59:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-02T00:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-02T00:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-02T00:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,True
'2018-01-02T00:03:00',1.37015,1.37016,1.37015,1.37016,1.5,1.37513,1.37513,1.37512,1.37512,1.5,False
'2018-01-02T00:04:00',1.37016,1.37016,1.37016,1.37016,0.0,1.37512,1.37512,1.37512,1.37512,0.0,False
'2018-01-02T00:05:00',1.37016,1.37016,1.37016,1.37016,0.0,1.37512,1.37512,1.37512,1.37512,0.0,False
'2018-01-02T00:06:00',1.37016,1.37016,1.37016,1.37016,0.0,1.37512,1.37512,1.37512,1.37512,0.0,False
'2018-01-02T00:07:00',1.37016,1.37016,1.37016,1.37016,0.0,1.37512,1.37512,1.37512,1.37512,0.0,False
'2018-01-02T00:08:00',1.37016,1.37016,1.37016,1.37016,0.0,1.37512,1.37512,1.37512,1.37512,0.0,False
'2018-01-02T00:09:00',1.37016,1.37016,1.37016,1.37016,0.0,1.37512,1.37512,1.37512,1.37512,0.0,True
'2018-01-02T00:10:00',1.37115,1.37115,1.37065,1.37109,5.25,1.37555,1.37555,1.37509,1.37509,5.25,False
'2018-01-02T00:11:00',1.37135,1.37135,1.37038,1.37081,8.5,1.37485,1.37485,1.37393,1.37443,8.5,False
'2018-01-02T00:12:00',1.371,1.37107,1.37062,1.37107,2.25,1.37422,1.37422,1.37377,1.37414,2.25,True
'2018-01-02T00:13:00',1.37061,1.37111,1.37061,1.37102,4.75,1.37368,1.37417,1.37359,1.37401,4.75,False
'2018-01-02T00:14:00',1.37061,1.37119,1.37061,1.37119,6.25,1.3736,1.37401,1.37348,1.37393,6.25,False
'2018-01-02T00:15:00',1.37115,1.37115,1.37073,1.37083,6.75,1.37346,1.37389,1.37321,1.37355,6.57,True
'2018-01-02T00:16:00',1.3713,1.3713,1.37021,1.37103,26.75,1.3739,1.37391,1.37362,1.37363,26.75,False
'2018-01-02T00:17:00',1.37064,1.37104,1.37021,1.37103,34.0,1.37391,1.37391,1.37362,1.37363,34.0,False
'2018-01-02T00:18:00',1.37063,1.37107,1.37025,1.37076,19.5,1.37384,1.37385,1.37357,1.37384,19.5,True
'2018-01-02T00:19:00',1.37107,1.37108,1.37024,1.37108,47.82,1.37357,1.37386,1.37355,1.37355,48.0,True
'2018-01-02T00:20:00',1.3711,1.37139,1.37024,1.37076,56.14,1.37355,1.37389,1.37355,1.37389,56.5,True
'2018-01-02T00:21:00',1.37077,1.37148,1.37041,1.37148,9.5,1.37389,1.37389,1.37334,1.37345,9.5,False
'2018-01-02T00:22:00',1.37089,1.37146,1.3704,1.37076,25.32,1.37372,1.37372,1.37319,1.37368,25.5,True
'2018-01-02T00:23:00',1.37126,1.37155,1.37045,1.37152,48.18,1.37324,1.37373,1.37323,1.37373,57.0,True
'2018-01-02T00:24:00',1.37153,1.37164,1.37137,1.3715,58.71,1.37373,1.37376,1.37325,1.37373,77.25,True
'2018-01-02T00:25:00',1.37146,1.37167,1.37131,1.37148,52.44,1.37373,1.37377,1.37324,1.37368,69.0,False
'2018-01-02T00:26:00',1.37147,1.37152,1.37141,1.37147,34.2,1.3734,1.37377,1.37327,1.37373,45.0,False
'2018-01-02T00:27:00',1.37147,1.37153,1.37125,1.37145,39.33,1.37328,1.37375,1.37327,1.37327,51.75,True
'2018-01-02T00:28:00',1.37147,1.37243,1.36981,1.36981,33.16,1.37327,1.37416,1.37315,1.37397,39.82,False
'2018-01-02T00:29:00',1.37037,1.37038,1.36981,1.37038,5.5,1.37397,1.37471,1.37397,1.3747,5.5,False
'2018-01-02T00:30:00',1.37037,1.37038,1.36974,1.37037,58.5,1.37471,1.37471,1.37326,1.37326,58.5,False
'2018-01-02T00:31:00',1.36974,1.37038,1.36974,1.37024,43.0,1.37326,1.3733,1.37196,1.3733,43.0,True
'2018-01-02T00:32:00',1.37024,1.37025,1.36949,1.37012,24.0,1.37458,1.37458,1.37319,1.37339,24.0,False
'2018-01-02T00:33:00',1.36968,1.37038,1.36968,1.37011,12.0,1.37339,1.37419,1.37339,1.37419,12.0,True
'2018-01-02T00:34:00',1.37025,1.37038,1.36989,1.37038,33.0,1.37431,1.37431,1.37361,1.37361,33.0,True
'2018-01-02T00:35:00',1.36989,1.37253,1.36989,1.3724,69.55,1.37361,1.37361,1.37277,1.3731,70.77,False
'2018-01-02T00:36:00',1.37223,1.37248,1.37218,1.37226,55.26,1.37295,1.37302,1.3729,1.37298,54.72,True
'2018-01-02T00:37:00',1.3723,1.37248,1.37185,1.37195,54.76,1.373,1.37325,1.37271,1.37286,48.97,False
'2018-01-02T00:38:00',1.37205,1.37205,1.37205,1.37205,1.5,1.37286,1.37325,1.37286,1.37325,1.5,True
'2018-01-02T00:39:00',1.37195,1.37206,1.37185,1.37185,4.5,1.37315,1.37325,1.37314,1.37315,4.57,True
'2018-01-02T00:40:00',1.37196,1.37212,1.37185,1.37195,10.14,1.37324,1.37324,1.3728,1.37297,10.96,False
'2018-01-02T00:41:00',1.37175,1.37185,1.37175,1.37185,3.0,1.37297,1.37325,1.37297,1.37307,3.0,True
'2018-01-02T00:42:00',1.37175,1.3721,1.37175,1.37175,17.46,1.37307,1.37315,1.37273,1.37315,18.23,True
'2018-01-02T00:43:00',1.37123,1.37185,1.37121,1.37185,47.96,1.37353,1.37366,1.37299,1.37308,47.37,True
'2018-01-02T00:44:00',1.37185,1.37224,1.37154,1.37154,20.48,1.373,1.37312,1.37284,1.37304,19.71,False
'2018-01-02T00:45:00',1.37154,1.37163,1.37154,1.37155,54.87,1.37304,1.37317,1.37303,1.37303,50.25,True
'2018-01-02T00:46:00',1.37155,1.37221,1.37146,1.3722,36.98,1.37303,1.37312,1.37292,1.37292,32.64,False
'2018-01-02T00:47:00',1.37221,1.37223,1.37218,1.37223,17.06,1.37291,1.37292,1.37288,1.3729,15.57,False
'2018-01-02T00:48:00',1.37217,1.37218,1.37215,1.37216,32.75,1.37289,1.3729,1.37281,1.37281,22.23,False
'2018-01-02T00:49:00',1.37216,1.37216,1.37192,1.37192,30.61,1.37282,1.37284,1.37253,1.37254,34.15,False
'2018-01-02T00:50:00',1.37193,1.37196,1.37184,1.3719,19.38,1.37254,1.37263,1.37243,1.37249,25.81,False
'2018-01-02T00:51:00',1.37191,1.37191,1.3718,1.37184,22.23,1.37249,1.37249,1.37243,1.37243,29.46,True
'2018-01-02T00:52:00',1.37183,1.37189,1.37179,1.37187,26.79,1.37255,1.37258,1.37248,1.37248,32.17,False
'2018-01-02T00:53:00',1.37186,1.37188,1.37174,1.37186,12.54,1.37248,1.3726,1.37244,1.37255,17.03,True
'2018-01-02T00:54:00',1.37185,1.37189,1.37184,1.37188,17.67,1.37255,1.37261,1.37249,1.37249,22.71,False
'2018-01-02T00:55:00',1.37186,1.37187,1.37182,1.37184,21.09,1.37249,1.37256,1.37249,1.37253,28.69,True
'2018-01-02T00:56:00',1.37185,1.37187,1.37155,1.37168,25.44,1.37253,1.37257,1.37218,1.37235,36.17,False
'2018-01-02T00:57:00',1.37167,1.37174,1.37164,1.37174,37.13,1.37239,1.37239,1.37223,1.37233,27.1,True
'2018-01-02T00:58:00',1.37174,1.37183,1.37174,1.37183,35.2,1.37233,1.37246,1.37231,1.37237,26.22,False
'2018-01-02T00:59:00',1.37183,1.37183,1.37152,1.37152,15.07,1.37238,1.37238,1.37212,1.37212,13.27,False
'2018-01-02T01:00:00',1.37152,1.37167,1.37035,1.37098,44.32,1.37212,1.37235,1.37145,1.3715,42.48,False
'2018-01-02T01:01:00',1.371,1.37125,1.37095,1.37123,13.99,1.37158,1.37163,1.37148,1.37157,15.11,True
'2018-01-02T01:02:00',1.37121,1.3714,1.37121,1.3713,25.24,1.37157,1.3718,1.37156,1.37156,29.6,False
'2018-01-02T01:03:00',1.37131,1.37131,1.37118,1.37118,17.13,1.37156,1.37161,1.37155,1.37155,18.75,False
'2018-01-02T01:04:00',1.37119,1.37121,1.37109,1.37121,17.47,1.37155,1.37165,1.37146,1.37155,21.03,False
'2018-01-02T01:05:00',1.37121,1.37121,1.3711,1.37116,12.78,1.37155,1.37155,1.37145,1.3715,13.5,True
'2018-01-02T01:06:00',1.37116,1.37125,1.37112,1.37112,23.74,1.3715,1.37164,1.37145,1.37145,29.84,False
'2018-01-02T01:07:00',1.37111,1.37112,1.37092,1.37092,16.94,1.37141,1.37145,1.37133,1.37133,18.41,False
'2018-01-02T01:08:00',1.37094,1.37094,1.37081,1.37094,20.99,1.37133,1.37133,1.37119,1.3713,21.0,False
'2018-01-02T01:09:00',1.37091,1.37094,1.37088,1.37094,9.67,1.37129,1.3713,1.37125,1.3713,9.75,True
'2018-01-02T01:10:00',1.37094,1.3711,1.37093,1.371,29.64,1.3713,1.37136,1.37124,1.37125,24.75,False
'2018-01-02T01:11:00',1.37101,1.37103,1.37098,1.37098,8.28,1.37125,1.37144,1.37125,1.37144,6.57,True
'2018-01-02T01:12:00',1.371,1.37103,1.37098,1.37102,24.38,1.37144,1.37147,1.3713,1.37139,21.78,True
'2018-01-02T01:13:00',1.37102,1.37121,1.37102,1.37112,26.01,1.37139,1.37157,1.37139,1.37148,24.85,False
'2018-01-02T01:14:00',1.37112,1.37112,1.37093,1.37109,27.75,1.37148,1.37148,1.37132,1.37139,24.08,True
'2018-01-02T01:15:00',1.37107,1.37126,1.37106,1.37108,17.67,1.37139,1.37155,1.37137,1.37142,23.32,False
'2018-01-02T01:16:00',1.3711,1.37117,1.37098,1.37098,23.37,1.37142,1.37154,1.37131,1.37131,30.96,False
'2018-01-02T01:17:00',1.37099,1.37099,1.37078,1.37088,20.92,1.37131,1.37134,1.37117,1.37117,26.8,True
'2018-01-02T01:18:00',1.37088,1.37112,1.37085,1.37112,25.02,1.37117,1.37141,1.37112,1.37141,32.32,False
'2018-01-02T01:19:00',1.37106,1.37106,1.37087,1.37087,24.57,1.37141,1.37141,1.3712,1.3712,32.44,False
'2018-01-02T01:20:00',1.37089,1.37106,1.37089,1.37105,23.98,1.3712,1.37135,1.3712,1.37133,26.25,True
'2018-01-02T01:21:00',1.37106,1.37112,1.37078,1.37079,67.41,1.37133,1.37136,1.37108,1.37112,70.71,False
'2018-01-02T01:22:00',1.37078,1.37098,1.37077,1.37098,37.56,1.37112,1.37132,1.3711,1.37132,49.17,False
'2018-01-02T01:23:00',1.37098,1.37098,1.3707,1.37072,30.36,1.37129,1.37129,1.37111,1.37112,40.17,False
'2018-01-02T01:24:00',1.37073,1.37073,1.37055,1.37066,40.75,1.37109,1.37113,1.37091,1.37109,40.33,True
'2018-01-02T01:25:00',1.37066,1.37092,1.3706,1.3706,38.26,1.37108,1.3713,1.37103,1.37105,36.59,False
'2018-01-02T01:26:00',1.3706,1.37078,1.3706,1.37062,27.12,1.37105,1.37122,1.37096,1.37098,39.27,False
'2018-01-02T01:27:00',1.37067,1.37075,1.37049,1.37054,30.55,1.37103,1.37109,1.37083,1.37086,36.0,False
'2018-01-02T01:28:00',1.37054,1.37073,1.37048,1.37049,31.75,1.37086,1.37112,1.37081,1.37081,34.64,False
'2018-01-02T01:29:00',1.37048,1.37065,1.37042,1.37058,98.39,1.37081,1.37092,1.3707,1.3709,123.0,False
'2018-01-02T01:30:00',1.37058,1.37058,1.37018,1.37018,42.0,1.3709,1.3709,1.37056,1.37056,51.39,False
'2018-01-02T01:31:00',1.37018,1.37039,1.37018,1.37035,21.66,1.37054,1.37075,1.37054,1.37069,22.81,False
'2018-01-02T01:32:00',1.37035,1.37038,1.37023,1.37032,27.1,1.37069,1.37074,1.37059,1.3706,28.51,True
'2018-01-02T01:33:00',1.37032,1.37044,1.37017,1.37027,37.23,1.3706,1.37075,1.37051,1.3706,41.13,False
'2018-01-02T01:34:00',1.37027,1.37031,1.37014,1.37014,18.87,1.37064,1.37064,1.37042,1.37042,24.0,False
'2018-01-02T01:35:00',1.37015,1.37022,1.37004,1.37011,29.61,1.37042,1.37052,1.37035,1.37043,36.75,True
'2018-01-02T01:36:00',1.37012,1.37036,1.37012,1.3702,18.24,1.37043,1.37062,1.37043,1.37047,24.75,False
'2018-01-02T01:37:00',1.37022,1.37032,1.37018,1.3702,14.88,1.37047,1.37063,1.37045,1.37045,21.0,False
'2018-01-02T01:38:00',1.37019,1.37022,1.37013,1.37018,19.47,1.37045,1.37054,1.37041,1.37049,30.14,True
'2018-01-02T01:39:00',1.37016,1.37037,1.3701,1.3701,33.7,1.37049,1.37063,1.37046,1.37049,40.25,True
'2018-01-02T01:40:00',1.37017,1.3704,1.37017,1.37027,29.25,1.37049,1.37063,1.37049,1.37057,22.23,False
'2018-01-02T01:41:00',1.37027,1.37033,1.37022,1.37024,15.75,1.37055,1.37057,1.37043,1.37043,11.97,True
'2018-01-02T01:42:00',1.37024,1.37035,1.3701,1.37017,40.57,1.37044,1.37056,1.37039,1.37049,33.42,False
'2018-01-02T01:43:00',1.37019,1.37022,1.3701,1.3701,11.25,1.3705,1.37053,1.3704,1.3704,8.55,False
'2018-01-02T01:44:00',1.3701,1.37017,1.3701,1.37015,13.5,1.37041,1.37045,1.37039,1.37045,10.26,True
'2018-01-02T01:45:00',1.37015,1.37021,1.37015,1.37021,14.25,1.37046,1.37051,1.37044,1.37051,10.83,True
'2018-01-02T01:46:00',1.37021,1.37027,1.37011,1.37013,18.21,1.37049,1.37054,1.37044,1.37047,14.43,False
'2018-01-02T01:47:00',1.37013,1.37021,1.37009,1.37017,14.3,1.37047,1.37057,1.37042,1.37053,12.59,True
'2018-01-02T01:48:00',1.37018,1.37028,1.37016,1.37028,13.71,1.37053,1.37062,1.37051,1.37061,14.44,True
'2018-01-02T01:49:00',1.37028,1.37031,1.37022,1.37027,14.91,1.37062,1.37065,1.3706,1.37062,15.6,False
'2018-01-02T01:50:00',1.37025,1.3703,1.37024,1.37029,18.49,1.37061,1.37065,1.37061,1.37065,18.58,False
'2018-01-02T01:51:00',1.37029,1.37029,1.37016,1.37023,17.24,1.37064,1.37065,1.37045,1.37055,13.85,False
'2018-01-02T01:52:00',1.37023,1.37028,1.37012,1.37012,31.26,1.37059,1.37064,1.37048,1.37048,32.46,False
'2018-01-02T01:53:00',1.37015,1.37024,1.37008,1.37021,46.47,1.37049,1.37059,1.37039,1.37055,48.82,False
'2018-01-02T01:54:00',1.37021,1.37021,1.37013,1.37013,11.05,1.37055,1.37055,1.37047,1.37047,9.82,True
'2018-01-02T01:55:00',1.37019,1.37031,1.37019,1.37024,17.02,1.37047,1.37062,1.37047,1.3706,18.75,True
'2018-01-02T01:56:00',1.37024,1.37034,1.37021,1.37032,17.53,1.3706,1.37065,1.37053,1.37058,18.06,True
'2018-01-02T01:57:00',1.37032,1.37046,1.37025,1.37046,44.25,1.37058,1.37075,1.37054,1.37074,34.26,True
'2018-01-02T01:58:00',1.37049,1.37049,1.37029,1.37034,29.32,1.37078,1.37078,1.37057,1.3706,22.86,False
'2018-01-02T01:59:00',1.37036,1.37044,1.37027,1.37044,22.23,1.37062,1.37075,1.37061,1.37075,25.14,True
'2018-01-02T02:00:00',1.37043,1.37049,1.3702,1.37036,60.37,1.37075,1.37082,1.37054,1.3707,64.43,False
'2018-01-02T02:01:00',1.37036,1.37045,1.37031,1.37038,57.63,1.3707,1.3708,1.37059,1.37072,66.87,False
'2018-01-02T02:02:00',1.37038,1.37041,1.37025,1.37029,36.16,1.37072,1.37075,1.37059,1.37066,40.78,False
'2018-01-02T02:03:00',1.37028,1.3703,1.37024,1.37027,32.93,1.37066,1.37066,1.3706,1.37063,31.74,True
'2018-01-02T02:04:00',1.37027,1.37044,1.37027,1.37035,17.94,1.37063,1.3708,1.37063,1.37069,16.84,True
'2018-01-02T02:05:00',1.37036,1.37045,1.37034,1.37039,34.2,1.37069,1.37079,1.37069,1.37074,36.42,True
'2018-01-02T02:06:00',1.37042,1.37084,1.3704,1.37084,72.26,1.37074,1.37115,1.37074,1.37115,72.31,True
'2018-01-02T02:07:00',1.37078,1.37086,1.37038,1.37045,59.45,1.37115,1.37124,1.37074,1.37078,49.62,False
'2018-01-02T02:08:00',1.37045,1.37046,1.37007,1.37007,40.07,1.37079,1.37079,1.37041,1.37041,37.67,False
'2018-01-02T02:09:00',1.37001,1.37001,1.36941,1.36962,48.7,1.37036,1.37039,1.36978,1.36998,58.05,False
'2018-01-02T02:10:00',1.36962,1.3698,1.36925,1.36978,74.71,1.36998,1.37015,1.36966,1.37013,75.77,True
'2018-01-02T02:11:00',1.36977,1.36997,1.36972,1.36987,66.98,1.37013,1.37035,1.37008,1.37023,71.88,False
'2018-01-02T02:12:00',1.36987,1.36988,1.36976,1.36988,42.58,1.37023,1.37024,1.37011,1.3702,49.33,False
'2018-01-02T02:13:00',1.36988,1.3699,1.36976,1.36976,23.46,1.37019,1.3702,1.37012,1.37012,19.55,True
'2018-01-02T02:14:00',1.36978,1.36999,1.36978,1.36992,69.89,1.37014,1.37035,1.37014,1.37026,72.31,False
'2018-01-02T02:15:00',1.36989,1.36992,1.3698,1.36987,26.91,1.37025,1.37025,1.37014,1.37015,27.84,True
'2018-01-02T02:16:00',1.36987,1.37005,1.36987,1.36996,54.75,1.37016,1.37034,1.37016,1.37026,43.93,False
'2018-01-02T02:17:00',1.36993,1.36993,1.36972,1.36976,33.52,1.37024,1.37026,1.37008,1.37012,30.1,False
'2018-01-02T02:18:00',1.36976,1.36983,1.36976,1.36977,36.56,1.37012,1.37018,1.37011,1.37013,38.88,True
'2018-01-02T02:19:00',1.36977,1.36987,1.3697,1.36978,39.88,1.37013,1.37022,1.37004,1.37014,36.14,True
'2018-01-02T02:20:00',1.36979,1.37003,1.36975,1.36987,47.4,1.37014,1.3704,1.37007,1.37021,52.76,True
'2018-01-02T02:21:00',1.3699,1.37006,1.3699,1.37004,30.96,1.37025,1.37041,1.37025,1.37037,32.59,True
'2018-01-02T02:22:00',1.37,1.37018,1.37,1.37012,28.62,1.37036,1.37049,1.37035,1.37045,29.97,True
'2018-01-02T02:23:00',1.37012,1.37031,1.37002,1.37009,31.57,1.37044,1.37061,1.37035,1.37045,25.82,False
'2018-01-02T02:24:00',1.37006,1.37006,1.36996,1.36998,24.84,1.37042,1.37045,1.3703,1.37031,24.09,False
'2018-01-02T02:25:00',1.36998,1.37006,1.36992,1.37005,28.57,1.37031,1.37038,1.3703,1.37037,21.66,True
'2018-01-02T02:26:00',1.37011,1.37015,1.36999,1.37006,29.32,1.3704,1.37046,1.3703,1.37038,21.72,True
'2018-01-02T02:27:00',1.37006,1.37017,1.37006,1.37012,28.57,1.37041,1.37048,1.37039,1.37044,21.66,True
'2018-01-02T02:28:00',1.37012,1.37034,1.37008,1.37029,30.75,1.37044,1.37062,1.37042,1.37061,23.37,False
'2018-01-02T02:29:00',1.37027,1.37031,1.37005,1.37031,40.51,1.3706,1.37065,1.3704,1.37065,33.92,True
'2018-01-02T02:30:00',1.37031,1.37037,1.36996,1.36999,44.01,1.37065,1.37068,1.3703,1.37031,35.7,False
'2018-01-02T02:31:00',1.36999,1.37003,1.36988,1.3699,34.2,1.37035,1.37035,1.37023,1.37023,31.41,False
'2018-01-02T02:32:00',1.3699,1.3699,1.36973,1.36978,26.46,1.37024,1.37025,1.37011,1.37013,27.25,True
'2018-01-02T02:33:00',1.36978,1.36995,1.36973,1.36989,41.4,1.37014,1.37025,1.37013,1.3702,38.93,False
'2018-01-02T02:34:00',1.36989,1.36989,1.36961,1.36961,44.46,1.37019,1.3702,1.36996,1.36996,39.92,False
'2018-01-02T02:35:00',1.36962,1.36976,1.36962,1.36965,20.25,1.36994,1.37003,1.36992,1.36993,19.03,False
'2018-01-02T02:36:00',1.36965,1.36975,1.36959,1.36965,16.5,1.36994,1.37,1.36991,1.36992,12.79,False
'2018-01-02T02:37:00',1.36962,1.36962,1.36942,1.36959,29.91,1.36992,1.36992,1.36983,1.36991,26.3,True
'2018-01-02T02:38:00',1.36954,1.36961,1.36945,1.36955,26.7,1.36991,1.36995,1.36986,1.36986,25.48,False
'2018-01-02T02:39:00',1.36955,1.36956,1.36938,1.36938,35.35,1.36985,1.36991,1.36976,1.36976,37.8,True
'2018-01-02T02:40:00',1.36938,1.3696,1.36938,1.36957,55.75,1.36975,1.36996,1.36975,1.36991,52.5,True
'2018-01-02T02:41:00',1.36957,1.36969,1.3695,1.36956,30.3,1.36991,1.37002,1.36988,1.36992,31.47,False
'2018-01-02T02:42:00',1.36959,1.36965,1.36948,1.36961,19.75,1.36994,1.37001,1.36991,1.36996,22.63,False
'2018-01-02T02:43:00',1.36958,1.36958,1.36955,1.36956,6.95,1.36995,1.37,1.36995,1.37,8.81,True
'2018-01-02T02:44:00',1.36956,1.36973,1.36954,1.36965,18.8,1.36999,1.37014,1.36995,1.37006,18.93,False
'2018-01-02T02:45:00',1.36965,1.36969,1.36951,1.36954,25.82,1.37005,1.37014,1.36986,1.36987,19.38,False
'2018-01-02T02:46:00',1.36954,1.36962,1.36948,1.36962,14.17,1.36993,1.36999,1.3699,1.36999,12.03,True
'2018-01-02T02:47:00',1.36962,1.36964,1.36949,1.36954,21.75,1.36997,1.36998,1.36984,1.36984,18.54,False
'2018-01-02T02:48:00',1.36954,1.36959,1.36944,1.36951,37.64,1.36985,1.36994,1.36978,1.36981,29.63,False
'2018-01-02T02:49:00',1.36951,1.3696,1.36947,1.36958,33.75,1.3698,1.36987,1.36976,1.36985,25.65,False
'2018-01-02T02:50:00',1.36958,1.36959,1.36942,1.36956,16.5,1.36987,1.36988,1.36978,1.36987,13.17,True
'2018-01-02T02:51:00',1.36947,1.3696,1.36947,1.3696,19.57,1.36986,1.36996,1.36983,1.36991,17.96,True
'2018-01-02T02:52:00',1.36965,1.3697,1.36956,1.3697,14.7,1.36993,1.37005,1.36993,1.37005,11.46,True
'2018-01-02T02:53:00',1.3697,1.3698,1.36968,1.36977,17.53,1.37006,1.37015,1.37003,1.37012,16.51,True
'2018-01-02T02:54:00',1.36975,1.36991,1.36975,1.36991,21.0,1.37011,1.37021,1.37008,1.3702,19.39,True
'2018-01-02T02:55:00',1.36991,1.36994,1.36981,1.3699,33.82,1.37022,1.37028,1.37018,1.37026,30.93,True
'2018-01-02T02:56:00',1.36994,1.36994,1.36989,1.36991,25.71,1.37027,1.3703,1.37023,1.37026,26.42,False
'2018-01-02T02:57:00',1.36991,1.36994,1.36962,1.36966,38.8,1.37027,1.37028,1.36997,1.37,42.91,False
'2018-01-02T02:58:00',1.36966,1.36987,1.36964,1.36984,39.16,1.37,1.37021,1.37,1.37014,35.95,True
'2018-01-02T02:59:00',1.36984,1.36993,1.36978,1.36989,31.78,1.37015,1.3703,1.37014,1.37022,38.94,False
'2018-01-02T03:00:00',1.36989,1.36989,1.36979,1.36979,12.0,1.37022,1.37025,1.37009,1.37009,10.75,False
'2018-01-02T03:01:00',1.36979,1.36979,1.36977,1.36977,13.5,1.37008,1.37009,1.37007,1.37007,10.26,False
'2018-01-02T03:02:00',1.36977,1.36977,1.36957,1.36967,17.39,1.37009,1.37009,1.36997,1.36998,13.99,False
'2018-01-02T03:03:00',1.36967,1.36975,1.36965,1.36969,21.75,1.36999,1.37008,1.36999,1.37001,16.53,False
'2018-01-02T03:04:00',1.36969,1.36969,1.36958,1.36965,9.75,1.37005,1.37005,1.36992,1.36999,12.93,True
'2018-01-02T03:05:00',1.36965,1.36977,1.36961,1.36971,15.67,1.36999,1.37014,1.36997,1.37004,17.81,False
'2018-01-02T03:06:00',1.36971,1.36973,1.36955,1.36955,17.59,1.37002,1.37006,1.36997,1.36997,14.74,False
'2018-01-02T03:07:00',1.36959,1.3697,1.36956,1.36958,22.34,1.36996,1.37003,1.36992,1.36992,17.79,False
'2018-01-02T03:08:00',1.3696,1.36966,1.36954,1.36959,17.25,1.36993,1.36995,1.36986,1.36986,13.11,False
'2018-01-02T03:09:00',1.36959,1.36964,1.36947,1.36959,32.25,1.36987,1.36996,1.36975,1.36989,24.51,False
'2018-01-02T03:10:00',1.36959,1.36959,1.36941,1.36942,25.64,1.36987,1.36988,1.36976,1.36976,19.38,False
'2018-01-02T03:11:00',1.36942,1.36946,1.36937,1.36941,14.32,1.36976,1.3698,1.36972,1.36975,13.22,True
'2018-01-02T03:12:00',1.36941,1.3695,1.3694,1.36944,20.32,1.36976,1.36983,1.36974,1.36978,17.15,False
'2018-01-02T03:13:00',1.36947,1.36947,1.36943,1.36943,6.75,1.36978,1.36978,1.36975,1.36975,5.13,True
'2018-01-02T03:14:00',1.36949,1.36949,1.36935,1.36945,11.53,1.36975,1.36982,1.36971,1.36974,9.91,True
'2018-01-02T03:15:00',1.36951,1.36955,1.36951,1.36954,8.25,1.36974,1.36985,1.36974,1.36985,9.84,True
'2018-01-02T03:16:00',1.36954,1.36976,1.36954,1.36976,25.5,1.36985,1.37005,1.36985,1.37005,27.78,True
'2018-01-02T03:17:00',1.36977,1.36993,1.36966,1.3699,33.41,1.37011,1.37024,1.37005,1.37023,34.52,False
'2018-01-02T03:18:00',1.3699,1.36992,1.3698,1.3698,30.19,1.37024,1.37026,1.37016,1.37016,31.55,True
'2018-01-02T03:19:00',1.3698,1.36996,1.3698,1.36986,21.6,1.37016,1.37033,1.37016,1.37025,21.52,True
'2018-01-02T03:20:00',1.36986,1.37003,1.36986,1.37002,27.32,1.37024,1.3704,1.37023,1.37034,26.95,True
'2018-01-02T03:21:00',1.37002,1.37006,1.36985,1.36993,34.87,1.37035,1.37039,1.37021,1.37029,36.32,True
'2018-01-02T03:22:00',1.36991,1.37008,1.36991,1.37002,27.51,1.37029,1.37045,1.37029,1.37038,29.21,False
'2018-01-02T03:23:00',1.37002,1.37002,1.36994,1.36997,25.98,1.37038,1.37044,1.37029,1.37035,27.74,False
'2018-01-02T03:24:00',1.36997,1.36997,1.36988,1.36997,23.44,1.37035,1.37037,1.37024,1.37035,22.2,True
'2018-01-02T03:25:00',1.36997,1.37002,1.36991,1.37,37.3,1.37035,1.37038,1.37028,1.37034,35.83,True
'2018-01-02T03:26:00',1.36998,1.37005,1.36986,1.36987,34.53,1.37034,1.37042,1.3702,1.37024,32.9,False
'2018-01-02T03:27:00',1.3699,1.36996,1.3699,1.36996,9.29,1.37024,1.37034,1.37024,1.37034,10.85,True
'2018-01-02T03:28:00',1.36996,1.37004,1.36985,1.36987,22.85,1.37034,1.37041,1.37019,1.37019,21.54,False
'2018-01-02T03:29:00',1.36986,1.36992,1.36981,1.36992,8.48,1.37019,1.3703,1.37019,1.37028,10.42,True
'2018-01-02T03:30:00',1.36994,1.37006,1.36984,1.37004,35.12,1.37034,1.37043,1.3702,1.3704,34.94,False
'2018-01-02T03:31:00',1.37004,1.37004,1.3699,1.36991,21.92,1.3704,1.3704,1.3702,1.3702,21.08,True
'2018-01-02T03:32:00',1.36991,1.37017,1.36991,1.37011,20.26,1.37026,1.37053,1.37026,1.37042,20.65,False
'2018-01-02T03:33:00',1.37009,1.37014,1.37007,1.37014,11.25,1.37041,1.37041,1.37036,1.3704,8.55,True
'2018-01-02T03:34:00',1.37014,1.37029,1.37013,1.37025,16.5,1.3704,1.37061,1.3704,1.3705,12.54,True
'2018-01-02T03:35:00',1.37025,1.37043,1.37022,1.37028,28.5,1.37051,1.37067,1.37051,1.37061,21.66,False
'2018-01-02T03:36:00',1.37029,1.3703,1.37012,1.37012,29.6,1.37061,1.37063,1.3705,1.3705,25.5,False
'2018-01-02T03:37:00',1.37012,1.37026,1.37012,1.37026,18.65,1.3705,1.37065,1.3705,1.37061,17.45,True
'2018-01-02T03:38:00',1.37026,1.37034,1.37026,1.37026,13.88,1.37061,1.37068,1.3706,1.3706,15.37,True
'2018-01-02T03:39:00',1.37026,1.37037,1.37026,1.37037,22.34,1.3706,1.37073,1.3706,1.3707,19.66,True
'2018-01-02T03:40:00',1.37037,1.37037,1.3703,1.3703,5.23,1.37069,1.37077,1.37066,1.37066,4.78,False
'2018-01-02T03:41:00',1.37033,1.37035,1.3703,1.37035,7.53,1.37066,1.37069,1.37066,1.37069,7.92,True
'2018-01-02T03:42:00',1.37035,1.37061,1.37035,1.3706,45.56,1.37069,1.37097,1.37069,1.37094,44.27,True
'2018-01-02T03:43:00',1.3706,1.37066,1.37047,1.37047,21.86,1.37094,1.371,1.37083,1.37083,20.23,True
'2018-01-02T03:44:00',1.37047,1.37069,1.37046,1.37052,26.75,1.37083,1.37106,1.37083,1.37088,23.33,False
'2018-01-02T03:45:00',1.37052,1.37052,1.37039,1.37045,18.17,1.37087,1.37087,1.37075,1.37079,18.12,False
'2018-01-02T03:46:00',1.37045,1.37045,1.37033,1.37036,10.78,1.37079,1.37079,1.37068,1.37068,10.62,False
'2018-01-02T03:47:00',1.37036,1.37036,1.37025,1.37034,16.78,1.37067,1.37067,1.37059,1.37064,13.48,True
'2018-01-02T03:48:00',1.37034,1.37039,1.37029,1.37031,18.89,1.37063,1.37069,1.37059,1.37063,15.0,False
'2018-01-02T03:49:00',1.37027,1.37027,1.37021,1.37024,15.89,1.37062,1.37062,1.37053,1.37058,13.1,False
'2018-01-02T03:50:00',1.37024,1.37027,1.37001,1.37008,36.7,1.37058,1.37058,1.37034,1.37035,28.04,True
'2018-01-02T03:51:00',1.37008,1.37028,1.37006,1.37025,30.42,1.37034,1.3706,1.37034,1.37056,22.8,False
'2018-01-02T03:52:00',1.37025,1.37025,1.37016,1.37021,16.5,1.37055,1.37057,1.37047,1.37052,12.54,False
'2018-01-02T03:53:00',1.37021,1.37021,1.37013,1.37014,17.32,1.37051,1.37052,1.37045,1.37052,13.11,True
'2018-01-02T03:54:00',1.37014,1.37027,1.37014,1.37027,18.16,1.37051,1.37063,1.37049,1.37063,16.5,True
'2018-01-02T03:55:00',1.37027,1.37033,1.37016,1.37016,24.71,1.37063,1.37069,1.37052,1.37052,23.42,False
'2018-01-02T03:56:00',1.37016,1.37016,1.36995,1.36996,25.96,1.37052,1.37056,1.3703,1.3703,23.04,False
'2018-01-02T03:57:00',1.36996,1.37004,1.36996,1.37004,16.8,1.3703,1.37038,1.3703,1.37038,16.87,False
'2018-01-02T03:58:00',1.37004,1.37004,1.36996,1.36998,4.03,1.37038,1.37038,1.37034,1.37034,4.48,False
'2018-01-02T03:59:00',1.36998,1.36998,1.36987,1.36993,8.35,1.37034,1.37035,1.37025,1.37028,8.08,False
'2018-01-02T04:00:00',1.36993,1.36993,1.36986,1.36986,14.74,1.37029,1.37029,1.37024,1.37025,14.89,False
'2018-01-02T04:01:00',1.36986,1.3699,1.36986,1.36989,19.24,1.37025,1.37026,1.37023,1.37023,18.3,False
'2018-01-02T04:02:00',1.36989,1.36989,1.36982,1.36982,10.7,1.37023,1.37024,1.37019,1.37019,11.14,False
'2018-01-02T04:03:00',1.36982,1.36988,1.36982,1.36984,9.56,1.37017,1.37022,1.37017,1.37018,7.7,False
'2018-01-02T04:04:00',1.36984,1.36985,1.36974,1.36985,19.59,1.37018,1.3702,1.3701,1.37019,20.99,True
'2018-01-02T04:05:00',1.36987,1.36992,1.3698,1.36992,16.24,1.3702,1.37028,1.37016,1.37028,19.13,True
'2018-01-02T04:06:00',1.36992,1.37001,1.36979,1.36979,34.55,1.37027,1.37034,1.37011,1.37011,32.06,False
'2018-01-02T04:07:00',1.36979,1.36987,1.36978,1.36987,14.88,1.37013,1.37023,1.37013,1.37022,13.27,True
'2018-01-02T04:08:00',1.36987,1.3699,1.36975,1.36982,34.88,1.37023,1.37026,1.37016,1.3702,40.28,False
'2018-01-02T04:09:00',1.36982,1.36983,1.36971,1.36971,29.21,1.3702,1.3702,1.37014,1.37015,33.23,False
'2018-01-02T04:10:00',1.36976,1.36979,1.36954,1.36954,31.63,1.37014,1.37018,1.36992,1.36992,38.52,False
'2018-01-02T04:11:00',1.36954,1.3696,1.36954,1.3696,9.0,1.36992,1.36994,1.36992,1.36994,9.84,False
'2018-01-02T04:12:00',1.36957,1.36957,1.36947,1.36956,17.35,1.36993,1.36993,1.36988,1.36993,18.17,True
'2018-01-02T04:13:00',1.36956,1.36962,1.3695,1.36955,15.0,1.36994,1.36994,1.36983,1.36983,13.54,False
'2018-01-02T04:14:00',1.36955,1.36955,1.36936,1.36953,12.39,1.36981,1.36984,1.36976,1.36982,9.69,True
'2018-01-02T04:15:00',1.36953,1.36956,1.36953,1.36954,6.75,1.36984,1.36985,1.36981,1.36983,5.13,False
'2018-01-02T04:16:00',1.36956,1.36956,1.36919,1.36924,38.6,1.36984,1.36984,1.36952,1.36954,29.82,False
'2018-01-02T04:17:00',1.36924,1.36935,1.36919,1.36919,28.78,1.36954,1.36963,1.36952,1.36952,21.66,False
'2018-01-02T04:18:00',1.36919,1.36925,1.36914,1.36915,45.75,1.36953,1.36954,1.36944,1.36944,38.07,True
'2018-01-02T04:19:00',1.36913,1.36933,1.36913,1.36913,31.82,1.36944,1.36964,1.36944,1.36945,43.86,True
'2018-01-02T04:20:00',1.36913,1.36948,1.36906,1.36947,58.24,1.36945,1.36985,1.36944,1.36981,56.56,True
'2018-01-02T04:21:00',1.36947,1.36958,1.3694,1.36943,43.24,1.36981,1.36991,1.3697,1.36977,45.46,True
'2018-01-02T04:22:00',1.36943,1.36961,1.36934,1.36961,19.02,1.36978,1.36995,1.3697,1.36991,22.12,True
'2018-01-02T04:23:00',1.36963,1.36985,1.36961,1.36978,22.55,1.36991,1.37015,1.36991,1.37012,36.07,False
'2018-01-02T04:24:00',1.36979,1.36983,1.36969,1.3698,17.7,1.37015,1.37017,1.37004,1.37015,17.4,False
'2018-01-02T04:25:00',1.3698,1.36983,1.36977,1.36977,16.61,1.37014,1.37015,1.3701,1.3701,17.95,True
'2018-01-02T04:26:00',1.36978,1.36998,1.36977,1.36997,26.36,1.37015,1.37031,1.37013,1.3703,26.39,False
'2018-01-02T04:27:00',1.36997,1.36997,1.36987,1.3699,18.96,1.37029,1.3703,1.37019,1.37025,17.05,True
'2018-01-02T04:28:00',1.3699,1.36998,1.3699,1.36998,12.96,1.37025,1.37032,1.37025,1.37032,11.69,False
'2018-01-02T04:29:00',1.36998,1.36998,1.36989,1.36993,13.19,1.37032,1.37032,1.37023,1.37025,13.92,True
'2018-01-02T04:30:00',1.36996,1.37,1.36995,1.36995,7.64,1.3703,1.37034,1.3703,1.37031,8.13,True
'2018-01-02T04:31:00',1.36994,1.37015,1.36992,1.36996,34.18,1.37028,1.37051,1.37026,1.37032,38.97,False
'2018-01-02T04:32:00',1.36998,1.37002,1.36996,1.37,6.77,1.37032,1.37034,1.37032,1.37034,8.39,True
'2018-01-02T04:33:00',1.36999,1.37008,1.36996,1.37006,31.8,1.37034,1.37042,1.37031,1.37041,37.76,False
'2018-01-02T04:34:00',1.37006,1.37008,1.37006,1.37007,6.33,1.37038,1.37042,1.37035,1.37042,7.5,True
'2018-01-02T04:35:00',1.37008,1.3701,1.37002,1.3701,1.89,1.37042,1.37045,1.37042,1.37045,1.89,True
'2018-01-02T04:36:00',1.3701,1.37017,1.37007,1.37017,15.0,1.37044,1.37052,1.37041,1.37051,12.91,True
'2018-01-02T04:37:00',1.37012,1.37023,1.37012,1.37019,13.59,1.37048,1.37061,1.37048,1.37054,14.78,False
'2018-01-02T04:38:00',1.37019,1.37021,1.36963,1.36983,70.5,1.37054,1.37057,1.37003,1.37017,69.26,False
'2018-01-02T04:39:00',1.36983,1.36991,1.36958,1.36969,88.28,1.37017,1.37024,1.36996,1.37005,83.26,False
'2018-01-02T04:40:00',1.36969,1.3698,1.36968,1.3697,24.11,1.37005,1.37014,1.37004,1.37005,24.04,False
'2018-01-02T04:41:00',1.36976,1.36979,1.36972,1.36976,13.38,1.37012,1.37013,1.37008,1.3701,13.87,True
'2018-01-02T04:42:00',1.36973,1.36991,1.36973,1.36988,11.67,1.37007,1.37021,1.37007,1.37021,11.48,True
'2018-01-02T04:43:00',1.36988,1.36994,1.3698,1.36991,27.99,1.37022,1.3703,1.37016,1.37025,30.93,False
'2018-01-02T04:44:00',1.36991,1.36991,1.36989,1.3699,10.99,1.37025,1.37027,1.37022,1.37022,10.61,True
'2018-01-02T04:45:00',1.36987,1.36993,1.36986,1.36989,18.0,1.37021,1.37027,1.3702,1.37022,15.44,True
'2018-01-02T04:46:00',1.36989,1.36999,1.36989,1.36999,20.25,1.37023,1.37034,1.37023,1.37034,18.43,True
'2018-01-02T04:47:00',1.36999,1.37011,1.36995,1.37011,13.64,1.37034,1.37042,1.37031,1.37042,12.46,True
'2018-01-02T04:48:00',1.37009,1.37015,1.37004,1.37012,29.32,1.37043,1.37047,1.37038,1.37044,24.87,False
'2018-01-02T04:49:00',1.37008,1.37008,1.37002,1.37008,11.39,1.37043,1.37043,1.37039,1.37042,10.94,True
'2018-01-02T04:50:00',1.37008,1.37011,1.36999,1.36999,12.72,1.37041,1.37043,1.3703,1.37033,11.92,False
'2018-01-02T04:51:00',1.37,1.37005,1.37,1.37005,14.89,1.37033,1.37037,1.37032,1.37032,13.5,True
'2018-01-02T04:52:00',1.37005,1.37015,1.37005,1.37014,12.08,1.37032,1.37057,1.37032,1.37057,14.07,True
'2018-01-02T04:53:00',1.37017,1.37019,1.37007,1.3701,25.69,1.37056,1.37056,1.37044,1.37046,24.25,False
'2018-01-02T04:54:00',1.3701,1.37015,1.37005,1.37011,18.47,1.37046,1.3705,1.37042,1.37047,19.43,False
'2018-01-02T04:55:00',1.37011,1.37011,1.37002,1.37008,22.83,1.37047,1.37047,1.37033,1.37039,20.25,False
'2018-01-02T04:56:00',1.37006,1.37007,1.37002,1.37006,30.23,1.37039,1.37048,1.37031,1.37039,22.17,False
'2018-01-02T04:57:00',1.37005,1.37006,1.36983,1.3699,36.58,1.37039,1.37039,1.37018,1.37024,33.75,False
'2018-01-02T04:58:00',1.36992,1.36992,1.36968,1.36968,55.95,1.37024,1.37024,1.37,1.37,48.64,False
'2018-01-02T04:59:00',1.36969,1.36973,1.36962,1.36962,16.64,1.37,1.37003,1.36994,1.36994,20.25,True
'2018-01-02T05:00:00',1.36963,1.36987,1.3696,1.3698,35.96,1.36994,1.37024,1.36993,1.37021,39.15,True
'2018-01-02T05:01:00',1.36981,1.3699,1.36981,1.36988,21.88,1.37019,1.37026,1.37019,1.37024,21.57,False
'2018-01-02T05:02:00',1.36988,1.36988,1.36975,1.36983,26.21,1.37024,1.37024,1.37011,1.37015,21.18,False
'2018-01-02T05:03:00',1.36983,1.36983,1.36976,1.36977,14.25,1.37017,1.37017,1.37009,1.37012,10.83,False
'2018-01-02T05:04:00',1.36977,1.36982,1.36976,1.36976,24.07,1.37006,1.37013,1.37006,1.37009,20.13,True
'2018-01-02T05:05:00',1.36976,1.36983,1.36965,1.36974,41.23,1.37009,1.37015,1.37,1.37008,35.18,False
'2018-01-02T05:06:00',1.36974,1.36978,1.36965,1.36967,33.02,1.37006,1.3701,1.37,1.37004,32.73,False
'2018-01-02T05:07:00',1.36971,1.36973,1.36965,1.36969,12.21,1.37005,1.37006,1.37002,1.37002,10.0,False
'2018-01-02T05:08:00',1.36965,1.36968,1.3696,1.36968,3.1,1.37001,1.37009,1.37001,1.37009,2.85,True
'2018-01-02T05:09:00',1.3696,1.3697,1.3696,1.3697,7.13,1.37003,1.37009,1.37002,1.37006,7.38,False
'2018-01-02T05:10:00',1.3697,1.3697,1.36955,1.36959,12.38,1.37006,1.37006,1.36994,1.36995,11.25,False
'2018-01-02T05:11:00',1.36959,1.36959,1.36945,1.36947,27.93,1.36995,1.36995,1.3698,1.36984,34.87,False
'2018-01-02T05:12:00',1.36947,1.36956,1.36941,1.36951,22.15,1.36984,1.36989,1.36977,1.36989,21.66,True
'2018-01-02T05:13:00',1.3695,1.36964,1.3695,1.36957,13.46,1.36985,1.36995,1.36984,1.36993,15.0,False
'2018-01-02T05:14:00',1.36957,1.36964,1.36949,1.36964,13.65,1.36989,1.36995,1.36985,1.36995,15.14,True
'2018-01-02T05:15:00',1.36965,1.36965,1.36958,1.36958,7.58,1.36995,1.36995,1.36993,1.36993,8.46,False
'2018-01-02T05:16:00',1.36952,1.36955,1.36948,1.36955,4.67,1.36994,1.36994,1.36984,1.36991,4.85,True
'2018-01-02T05:17:00',1.36955,1.36957,1.36947,1.36947,11.51,1.36991,1.36991,1.36981,1.36981,12.63,False
'2018-01-02T05:18:00',1.36947,1.36949,1.36941,1.36945,11.06,1.36981,1.36985,1.36974,1.36981,12.07,True
'2018-01-02T05:19:00',1.36945,1.36952,1.36945,1.36947,25.46,1.36984,1.36987,1.36983,1.36983,21.98,False
'2018-01-02T05:20:00',1.36947,1.36951,1.36946,1.36951,11.05,1.36983,1.36985,1.36982,1.36982,13.01,False
'2018-01-02T05:21:00',1.36952,1.36952,1.36916,1.36918,34.26,1.36982,1.36982,1.3695,1.36955,40.6,False
'2018-01-02T05:22:00',1.36918,1.36938,1.36918,1.36938,32.11,1.36955,1.36975,1.36955,1.36973,32.73,True
'2018-01-02T05:23:00',1.36937,1.36967,1.36937,1.36967,30.36,1.36973,1.37002,1.36973,1.37001,32.51,True
'2018-01-02T05:24:00',1.36967,1.36969,1.36965,1.36966,6.62,1.37001,1.37004,1.37001,1.37002,6.49,True
'2018-01-02T05:25:00',1.36969,1.36972,1.36966,1.36967,17.26,1.37004,1.3701,1.37002,1.37004,16.09,False
'2018-01-02T05:26:00',1.36967,1.36968,1.36951,1.36954,23.81,1.37004,1.37004,1.36987,1.36987,21.07,False
'2018-01-02T05:27:00',1.36954,1.36964,1.36954,1.36957,24.21,1.36988,1.37,1.36986,1.36989,20.13,False
'2018-01-02T05:28:00',1.36957,1.36957,1.36948,1.36955,12.07,1.3699,1.3699,1.36985,1.36988,9.37,False
'2018-01-02T05:29:00',1.36955,1.36955,1.36943,1.36944,14.13,1.36986,1.36987,1.36985,1.36987,11.97,False
'2018-01-02T05:30:00',1.36943,1.36954,1.36941,1.36954,14.92,1.36986,1.36987,1.36978,1.36986,12.6,False
'2018-01-02T05:31:00',1.36954,1.36954,1.36915,1.36916,35.31,1.36987,1.36987,1.36947,1.36947,34.54,False
'2018-01-02T05:32:00',1.36916,1.36929,1.36916,1.36929,14.39,1.36949,1.3696,1.36949,1.3696,16.2,True
'2018-01-02T05:33:00',1.36929,1.36932,1.36925,1.36929,20.32,1.36961,1.36961,1.36955,1.36959,22.95,False
'2018-01-02T05:34:00',1.36929,1.36929,1.36913,1.36913,15.0,1.36958,1.3696,1.36946,1.36946,19.8,False
'2018-01-02T05:35:00',1.36913,1.36919,1.36913,1.36919,6.75,1.36946,1.36947,1.36945,1.36946,9.6,True
'2018-01-02T05:36:00',1.36919,1.36919,1.3691,1.36915,13.06,1.36946,1.36951,1.36945,1.36951,16.2,True
'2018-01-02T05:37:00',1.36915,1.36926,1.3691,1.36926,15.99,1.36952,1.36958,1.3695,1.36958,16.02,True
'2018-01-02T05:38:00',1.36926,1.36928,1.36924,1.36924,11.25,1.36958,1.36958,1.36952,1.36954,10.02,True
'2018-01-02T05:39:00',1.36924,1.36929,1.36918,1.36918,22.82,1.36955,1.36965,1.36952,1.36952,22.39,True
'2018-01-02T05:40:00',1.36918,1.36931,1.36918,1.36931,26.27,1.36948,1.36965,1.36948,1.36965,19.64,True
'2018-01-02T05:41:00',1.36931,1.36938,1.36927,1.36929,21.28,1.36965,1.36969,1.36961,1.36961,17.16,False
'2018-01-02T05:42:00',1.36933,1.36937,1.36929,1.36937,14.25,1.36961,1.36968,1.36958,1.36961,11.49,False
'2018-01-02T05:43:00',1.36937,1.36937,1.3693,1.36935,15.21,1.36967,1.36968,1.3696,1.36968,12.66,False
'2018-01-02T05:44:00',1.36935,1.36935,1.36929,1.36933,14.39,1.36968,1.36968,1.36957,1.36959,10.86,False
'2018-01-02T05:45:00',1.36933,1.36933,1.36917,1.36926,21.14,1.36957,1.3696,1.36952,1.36957,13.83,False
'2018-01-02T05:46:00',1.36925,1.36925,1.36913,1.36913,14.78,1.36957,1.36957,1.36944,1.36944,11.26,False
'2018-01-02T05:47:00',1.36913,1.36913,1.36907,1.36913,15.0,1.36939,1.36939,1.36934,1.36937,11.43,True
'2018-01-02T05:48:00',1.36913,1.36916,1.36913,1.36916,6.75,1.36938,1.36946,1.36937,1.36946,5.13,True
'2018-01-02T05:49:00',1.36916,1.36916,1.36911,1.36911,6.75,1.36947,1.36947,1.36943,1.36944,5.76,True
'2018-01-02T05:50:00',1.36903,1.36924,1.36903,1.36924,16.14,1.36945,1.36952,1.36937,1.36952,12.6,False
'2018-01-02T05:51:00',1.36924,1.36924,1.36915,1.36915,9.21,1.36951,1.36952,1.36949,1.36949,8.28,False
'2018-01-02T05:52:00',1.36915,1.36925,1.36915,1.36916,9.07,1.3695,1.3695,1.36938,1.3694,6.96,False
'2018-01-02T05:53:00',1.36916,1.36916,1.369,1.369,2.07,1.3694,1.3694,1.3694,1.3694,2.37,True
'2018-01-02T05:54:00',1.36919,1.36919,1.3691,1.36917,9.75,1.3694,1.36943,1.3694,1.3694,10.08,False
'2018-01-02T05:55:00',1.36917,1.36917,1.36898,1.36898,6.03,1.3694,1.36941,1.36939,1.3694,5.28,False
'2018-01-02T05:56:00',1.36899,1.369,1.36898,1.36899,4.56,1.36941,1.36941,1.36939,1.36941,5.28,True
'2018-01-02T05:57:00',1.36899,1.3691,1.36897,1.36901,18.03,1.36939,1.36941,1.36925,1.36931,14.46,True
'2018-01-02T05:58:00',1.36901,1.36913,1.36901,1.36913,29.25,1.36933,1.36945,1.36923,1.36944,22.53,False
'2018-01-02T05:59:00',1.36913,1.36913,1.36911,1.36911,12.0,1.36945,1.36945,1.36941,1.36943,9.75,False
'2018-01-02T06:00:00',1.36911,1.36911,1.36888,1.36895,24.51,1.36943,1.36943,1.36919,1.36929,21.24,False
'2018-01-02T06:01:00',1.36895,1.36895,1.36889,1.36889,12.28,1.36927,1.36929,1.36925,1.36925,8.09,True
'2018-01-02T06:02:00',1.36889,1.36909,1.36889,1.36899,22.99,1.36925,1.36932,1.36924,1.36924,18.15,False
'2018-01-02T06:03:00',1.36899,1.36905,1.36895,1.36905,14.25,1.36923,1.3693,1.36921,1.36928,9.72,True
'2018-01-02T06:04:00',1.36905,1.36908,1.36903,1.36904,18.75,1.3693,1.36939,1.36926,1.36938,14.91,True
'2018-01-02T06:05:00',1.36907,1.36912,1.36903,1.36912,15.75,1.36939,1.36941,1.36933,1.36937,12.06,False
'2018-01-02T06:06:00',1.36912,1.36912,1.36901,1.36901,21.0,1.36939,1.36939,1.36926,1.36926,14.97,False
'2018-01-02T06:07:00',1.36901,1.36901,1.36901,1.36901,4.5,1.36927,1.36927,1.36926,1.36926,3.42,False
'2018-01-02T06:08:00',1.36886,1.36899,1.36886,1.36892,12.57,1.36926,1.36927,1.36914,1.36914,9.72,False
'2018-01-02T06:09:00',1.36892,1.36892,1.36892,1.36892,7.5,1.36915,1.36921,1.36913,1.36921,5.7,False
'2018-01-02T06:10:00',1.36879,1.36889,1.36873,1.36875,16.74,1.36921,1.36921,1.36904,1.36905,18.72,False
'2018-01-02T06:11:00',1.36872,1.36872,1.36859,1.36859,9.0,1.36904,1.36904,1.36888,1.36889,6.84,False
'2018-01-02T06:12:00',1.36859,1.36862,1.36856,1.36858,7.5,1.36889,1.36893,1.36885,1.3689,5.88,True
'2018-01-02T06:13:00',1.36858,1.36871,1.36855,1.36871,18.91,1.36889,1.36901,1.36889,1.36901,19.5,True
'2018-01-02T06:14:00',1.36874,1.36876,1.36873,1.36876,9.0,1.36901,1.36905,1.369,1.36905,8.35,False
'2018-01-02T06:15:00',1.36876,1.36876,1.3687,1.36873,5.25,1.36905,1.36905,1.36901,1.36902,4.62,True
'2018-01-02T06:16:00',1.36869,1.36877,1.36869,1.36874,8.32,1.36902,1.36905,1.36902,1.36903,7.53,True
'2018-01-02T06:17:00',1.36874,1.36882,1.36874,1.36875,22.5,1.36904,1.3691,1.36904,1.36904,20.15,False
'2018-01-02T06:18:00',1.36875,1.36877,1.36872,1.36872,9.75,1.36905,1.36905,1.36902,1.36902,9.29,False
'2018-01-02T06:19:00',1.36872,1.36872,1.36856,1.36861,18.07,1.36902,1.36902,1.36888,1.36888,13.68,False
'2018-01-02T06:20:00',1.36861,1.36861,1.36847,1.36849,16.57,1.36891,1.36891,1.36875,1.36875,14.55,False
'2018-01-02T06:21:00',1.36844,1.36848,1.36822,1.36827,21.45,1.36875,1.36875,1.36853,1.36855,25.3,False
'2018-01-02T06:22:00',1.36827,1.36833,1.36823,1.36828,16.71,1.36855,1.36866,1.36855,1.36864,16.87,False
'2018-01-02T06:23:00',1.36828,1.36828,1.36828,1.36828,5.25,1.36863,1.36863,1.36861,1.36863,3.99,False
'2018-01-02T06:24:00',1.36821,1.36823,1.36784,1.3679,22.92,1.36863,1.36863,1.36825,1.36825,21.81,False
'2018-01-02T06:25:00',1.36793,1.36804,1.36787,1.36804,15.48,1.36825,1.36835,1.36825,1.36835,15.16,True
'2018-01-02T06:26:00',1.36804,1.36808,1.36799,1.368,13.02,1.36841,1.36845,1.3683,1.3683,17.68,True
'2018-01-02T06:27:00',1.368,1.36814,1.368,1.36809,17.69,1.36835,1.36845,1.36834,1.36834,25.24,False
'2018-01-02T06:28:00',1.36807,1.36808,1.36801,1.36802,11.64,1.36834,1.36841,1.36834,1.36836,12.21,False
'2018-01-02T06:29:00',1.36801,1.36801,1.36784,1.36787,23.54,1.36836,1.36836,1.36818,1.3682,24.62,True
'2018-01-02T06:30:00',1.36786,1.36806,1.36786,1.36803,23.6,1.3682,1.36835,1.3682,1.36834,21.49,True
'2018-01-02T06:31:00',1.36803,1.36809,1.36803,1.36807,18.9,1.36834,1.36845,1.36834,1.36843,20.62,False
'2018-01-02T06:32:00',1.36807,1.36807,1.36807,1.36807,0.82,1.36843,1.36843,1.36843,1.36843,0.82,True
'2018-01-02T06:33:00',1.36807,1.36807,1.36805,1.36805,3.85,1.36843,1.36845,1.36843,1.36845,3.85,True
'2018-01-02T06:34:00',1.36809,1.36812,1.36804,1.36807,8.71,1.36845,1.36847,1.36843,1.36843,7.34,False
'2018-01-02T06:35:00',1.36807,1.36807,1.36802,1.36807,18.58,1.36843,1.36845,1.36839,1.36843,18.93,True
'2018-01-02T06:36:00',1.36807,1.36817,1.36804,1.36816,6.96,1.36843,1.3685,1.36842,1.36845,7.24,True
'2018-01-02T06:37:00',1.36816,1.36817,1.36813,1.36813,8.85,1.36845,1.36855,1.36845,1.36855,8.07,True
'2018-01-02T06:38:00',1.36813,1.36828,1.36813,1.36819,12.93,1.36855,1.36857,1.36845,1.36845,13.17,False
'2018-01-02T06:39:00',1.3682,1.36823,1.36816,1.36823,21.3,1.36845,1.36854,1.36845,1.36854,22.57,False
'2018-01-02T06:40:00',1.36822,1.36822,1.36817,1.3682,6.76,1.36854,1.36854,1.36853,1.36853,13.03,False
'2018-01-02T06:41:00',1.36819,1.36819,1.36806,1.36812,7.94,1.36853,1.36853,1.36841,1.36841,11.46,False
'2018-01-02T06:42:00',1.36811,1.36813,1.36807,1.36807,11.79,1.36853,1.36853,1.36831,1.36831,14.82,False
'2018-01-02T06:43:00',1.36808,1.36812,1.36802,1.36803,25.98,1.36831,1.36836,1.36825,1.36826,30.0,False
'2018-01-02T06:44:00',1.36804,1.36811,1.36803,1.36804,20.1,1.36826,1.36834,1.36825,1.36825,22.5,False
'2018-01-02T06:45:00',1.36805,1.36805,1.36787,1.36797,18.51,1.36825,1.36829,1.36821,1.36825,23.25,False
'2018-01-02T06:46:00',1.36799,1.36799,1.36785,1.36785,15.11,1.36825,1.36825,1.36815,1.36815,24.89,True
'2018-01-02T06:47:00',1.36786,1.368,1.36785,1.36788,17.73,1.36815,1.36835,1.36814,1.36814,25.71,False
'2018-01-02T06:48:00',1.36788,1.36791,1.36785,1.36785,8.55,1.36814,1.36822,1.36814,1.36818,11.25,True
'2018-01-02T06:49:00',1.36785,1.36793,1.36778,1.36778,22.44,1.36818,1.36821,1.36805,1.36805,24.0,False
'2018-01-02T06:50:00',1.36778,1.36791,1.36778,1.36788,18.43,1.36805,1.36825,1.36805,1.36818,19.62,False
'2018-01-02T06:51:00',1.36788,1.36788,1.36786,1.36788,8.55,1.36818,1.3683,1.36818,1.36819,11.28,True
'2018-01-02T06:52:00',1.36788,1.36797,1.36788,1.36791,21.46,1.36819,1.36833,1.36819,1.36827,26.74,False
'2018-01-02T06:53:00',1.36791,1.36796,1.36778,1.36792,29.1,1.36827,1.36829,1.36814,1.36825,34.64,True
'2018-01-02T06:54:00',1.36793,1.36805,1.36792,1.368,19.38,1.36825,1.36831,1.36825,1.36829,31.5,True
'2018-01-02T06:55:00',1.36802,1.36824,1.36798,1.3682,13.68,1.36829,1.36855,1.36826,1.36846,18.0,False
'2018-01-02T06:56:00',1.3682,1.3682,1.36805,1.3681,16.53,1.36845,1.36845,1.36832,1.36835,21.75,False
'2018-01-02T06:57:00',1.36808,1.3681,1.36784,1.36795,21.13,1.36835,1.36837,1.3682,1.36831,22.87,True
'2018-01-02T06:58:00',1.36795,1.36809,1.36795,1.36801,15.7,1.36831,1.36844,1.36831,1.36833,19.59,False
'2018-01-02T06:59:00',1.36802,1.36802,1.36787,1.36789,15.39,1.36833,1.36833,1.36816,1.36817,20.46,False
'2018-01-02T07:00:00',1.36784,1.36788,1.3676,1.36761,34.94,1.36817,1.36822,1.36796,1.36796,50.93,False
'2018-01-02T07:01:00',1.36762,1.36769,1.36761,1.36764,19.88,1.36796,1.36799,1.36793,1.36795,21.42,True
'2018-01-02T07:02:00',1.3676,1.36771,1.36752,1.36764,24.42,1.36795,1.36801,1.36784,1.36801,28.01,True
'2018-01-02T07:03:00',1.36761,1.36777,1.36723,1.36723,52.41,1.36795,1.36807,1.36756,1.36759,62.4,False
'2018-01-02T07:04:00',1.36723,1.36747,1.36723,1.36736,42.49,1.36759,1.36778,1.36759,1.36771,36.61,True
'2018-01-02T07:05:00',1.36736,1.36748,1.36736,1.36748,17.51,1.36771,1.36784,1.36771,1.36783,18.01,True
'2018-01-02T07:06:00',1.36748,1.36752,1.36738,1.36748,14.8,1.36783,1.36783,1.36779,1.3678,12.21,False
'2018-01-02T07:07:00',1.36748,1.36752,1.36725,1.36742,32.39,1.36779,1.36783,1.36763,1.36778,26.51,True
'2018-01-02T07:08:00',1.36742,1.36756,1.36742,1.36755,23.83,1.36778,1.36789,1.36778,1.36785,22.1,True
'2018-01-02T07:09:00',1.36755,1.36757,1.36743,1.36746,16.5,1.36786,1.36788,1.36769,1.36776,12.63,False
'2018-01-02T07:10:00',1.36746,1.36746,1.36736,1.36736,20.32,1.36776,1.36776,1.36763,1.36763,16.65,False
'2018-01-02T07:11:00',1.36736,1.36738,1.36725,1.36735,25.41,1.36762,1.36771,1.36762,1.36766,19.01,True
'2018-01-02T07:12:00',1.36735,1.3674,1.36717,1.36717,16.64,1.36766,1.3677,1.3675,1.3675,14.99,True
'2018-01-02T07:13:00',1.36717,1.36759,1.36712,1.36752,54.21,1.36751,1.36784,1.36748,1.36781,47.19,False
'2018-01-02T07:14:00',1.36752,1.36752,1.36739,1.36741,42.92,1.36779,1.36781,1.36769,1.36777,38.17,True
'2018-01-02T07:15:00',1.36741,1.36752,1.36738,1.36738,38.56,1.36775,1.36788,1.36772,1.36772,39.23,False
'2018-01-02T07:16:00',1.36736,1.36738,1.36731,1.36731,24.51,1.36771,1.36772,1.36765,1.36765,22.57,True
'2018-01-02T07:17:00',1.36736,1.36741,1.36716,1.36728,35.73,1.36772,1.36775,1.36752,1.36762,36.2,False
'2018-01-02T07:18:00',1.36728,1.36731,1.36725,1.36727,18.96,1.36759,1.36762,1.36757,1.36762,17.64,True
'2018-01-02T07:19:00',1.36727,1.36743,1.36727,1.36743,21.28,1.36762,1.36774,1.36762,1.36774,18.9,True
'2018-01-02T07:20:00',1.36743,1.36745,1.36741,1.36741,19.97,1.36775,1.36779,1.36773,1.36775,18.94,True
'2018-01-02T07:21:00',1.36741,1.36745,1.36739,1.36742,18.47,1.36775,1.3678,1.36774,1.36778,18.16,True
'2018-01-02T07:22:00',1.36741,1.36751,1.36741,1.36746,19.29,1.36777,1.36785,1.36777,1.36782,19.99,False
'2018-01-02T07:23:00',1.36746,1.3675,1.36744,1.3675,13.04,1.36782,1.36784,1.3678,1.36784,16.24,True
'2018-01-02T07:24:00',1.36752,1.36752,1.36745,1.36745,14.43,1.36784,1.36786,1.36777,1.36777,14.67,False
'2018-01-02T07:25:00',1.36742,1.36749,1.36736,1.36745,39.75,1.36777,1.36783,1.36771,1.36779,37.43,True
'2018-01-02T07:26:00',1.36745,1.36755,1.3673,1.36755,21.54,1.36779,1.36788,1.36765,1.36788,28.3,True
'2018-01-02T07:27:00',1.36755,1.36755,1.36755,1.36755,4.1,1.36788,1.36794,1.36788,1.36794,3.64,False
'2018-01-02T07:28:00',1.36753,1.36753,1.36747,1.36748,7.84,1.36794,1.36796,1.36785,1.36785,7.84,True
'2018-01-02T07:29:00',1.36748,1.36757,1.36744,1.36757,10.55,1.36785,1.36791,1.36777,1.36791,9.89,True
'2018-01-02T07:30:00',1.36757,1.36764,1.36757,1.36764,12.98,1.36791,1.36802,1.36791,1.36801,12.45,False
'2018-01-02T07:31:00',1.36764,1.36764,1.36757,1.36759,12.7,1.36801,1.36801,1.36793,1.36795,13.43,False
'2018-01-02T07:32:00',1.36759,1.36759,1.36754,1.36756,5.06,1.36795,1.36798,1.36795,1.36797,5.06,True
'2018-01-02T07:33:00',1.36756,1.36761,1.36756,1.3676,8.96,1.36799,1.36799,1.36794,1.36794,9.59,True
'2018-01-02T07:34:00',1.36764,1.36764,1.36757,1.3676,15.21,1.36799,1.368,1.36791,1.36792,16.61,False
'2018-01-02T07:35:00',1.3676,1.3676,1.36754,1.3676,8.25,1.36794,1.36794,1.36788,1.3679,7.65,True
'2018-01-02T07:36:00',1.3676,1.36774,1.36754,1.36769,23.32,1.36788,1.36804,1.36788,1.36803,18.8,False
'2018-01-02T07:37:00',1.36769,1.3677,1.3676,1.3676,13.5,1.36801,1.36802,1.36794,1.36794,10.19,False
'2018-01-02T07:38:00',1.3676,1.3676,1.3676,1.3676,7.5,1.36795,1.36796,1.36794,1.36795,6.33,True
'2018-01-02T07:39:00',1.36753,1.36775,1.36752,1.36773,11.1,1.36796,1.36808,1.36794,1.36806,10.38,True
'2018-01-02T07:40:00',1.36773,1.36782,1.36766,1.36782,15.96,1.36806,1.36818,1.368,1.36817,17.87,False
'2018-01-02T07:41:00',1.36782,1.36782,1.36764,1.36776,24.0,1.36811,1.36811,1.36789,1.36807,19.29,False
'2018-01-02T07:42:00',1.36771,1.36771,1.3677,1.3677,7.85,1.36807,1.36807,1.36796,1.36796,7.37,False
'2018-01-02T07:43:00',1.3677,1.3677,1.36751,1.36757,24.07,1.36803,1.36804,1.36781,1.36786,20.76,False
'2018-01-02T07:44:00',1.36752,1.36752,1.36708,1.36729,30.4,1.36786,1.36786,1.36747,1.36765,29.79,False
'2018-01-02T07:45:00',1.36729,1.36734,1.36719,1.36719,28.78,1.36765,1.36765,1.36752,1.36752,27.95,False
'2018-01-02T07:46:00',1.36719,1.36719,1.3669,1.3669,29.74,1.36754,1.36754,1.36724,1.36724,21.53,False
'2018-01-02T07:47:00',1.3669,1.36702,1.3669,1.36696,35.97,1.36724,1.36736,1.36724,1.36732,23.79,True
'2018-01-02T07:48:00',1.36696,1.36708,1.36695,1.36708,24.7,1.36732,1.36742,1.36732,1.36741,20.55,True
'2018-01-02T07:49:00',1.36708,1.36717,1.36706,1.36706,22.58,1.36743,1.36754,1.3674,1.3674,20.78,False
'2018-01-02T07:50:00',1.36706,1.36706,1.36694,1.367,38.97,1.3674,1.36741,1.3673,1.36735,34.39,True
'2018-01-02T07:51:00',1.367,1.36717,1.367,1.36701,46.99,1.36734,1.36753,1.36734,1.36735,48.98,True
'2018-01-02T07:52:00',1.367,1.36719,1.367,1.36719,31.3,1.36735,1.36755,1.36732,1.36755,29.32,True
'2018-01-02T07:53:00',1.36719,1.36738,1.36719,1.36734,23.55,1.36755,1.36775,1.36755,1.3677,24.52,False
'2018-01-02T07:54:00',1.36734,1.36737,1.36732,1.36737,24.21,1.3677,1.3677,1.36766,1.36767,20.12,True
'2018-01-02T07:55:00',1.36737,1.36739,1.36735,1.36739,16.5,1.36768,1.36774,1.36767,1.36773,12.66,True
'2018-01-02T07:56:00',1.36739,1.36739,1.36719,1.36719,36.47,1.36773,1.36775,1.36752,1.36753,34.81,False
'2018-01-02T07:57:00',1.36719,1.36739,1.36715,1.36735,37.06,1.3675,1.36774,1.36749,1.36766,37.4,False
'2018-01-02T07:58:00',1.36735,1.36735,1.36719,1.36726,16.15,1.36771,1.36772,1.36757,1.3676,13.52,True
'2018-01-02T07:59:00',1.36726,1.3674,1.36721,1.36721,30.71,1.36759,1.36775,1.36756,1.36756,26.85,False
'2018-01-02T08:00:00',1.3672,1.3673,1.36702,1.36704,42.65,1.36756,1.36765,1.36737,1.3674,38.92,False
'2018-01-02T08:01:00',1.36704,1.3671,1.36682,1.36706,26.54,1.3674,1.36746,1.36718,1.36742,26.93,True
'2018-01-02T08:02:00',1.36706,1.36745,1.36701,1.36744,70.0,1.36742,1.36775,1.36737,1.36772,59.81,True
'2018-01-02T08:03:00',1.36744,1.36755,1.36729,1.36741,51.67,1.36772,1.36791,1.36762,1.36775,57.75,False
'2018-01-02T08:04:00',1.36741,1.36744,1.36721,1.36732,49.03,1.36775,1.36775,1.36756,1.36765,61.05,False
'2018-01-02T08:05:00',1.36732,1.36736,1.36713,1.36717,57.75,1.36766,1.36766,1.36739,1.36744,66.07,False
'2018-01-02T08:06:00',1.36715,1.36734,1.36714,1.36734,36.72,1.36744,1.36762,1.36744,1.36753,46.5,False
'2018-01-02T08:07:00',1.36726,1.36731,1.36706,1.36727,58.45,1.36751,1.36753,1.36725,1.36751,75.75,False
'2018-01-02T08:08:00',1.36726,1.36726,1.36705,1.36721,39.06,1.36751,1.36751,1.36727,1.36741,48.75,True
'2018-01-02T08:09:00',1.36726,1.36742,1.36723,1.36736,42.24,1.36741,1.36767,1.36741,1.36758,55.5,False
'2018-01-02T08:10:00',1.36735,1.36735,1.36713,1.36714,26.22,1.36758,1.36758,1.36745,1.36746,34.5,False
'2018-01-02T08:11:00',1.36716,1.36721,1.36713,1.36717,19.38,1.36746,1.36749,1.36739,1.36743,25.5,True
'2018-01-02T08:12:00',1.36717,1.36738,1.36711,1.36722,52.68,1.36743,1.36771,1.36741,1.3675,70.57,False
'2018-01-02T08:13:00',1.36716,1.36725,1.36712,1.36715,42.78,1.3675,1.36753,1.36745,1.36747,41.25,True
'2018-01-02T08:14:00',1.36715,1.3673,1.36705,1.36716,53.04,1.36747,1.36758,1.36738,1.3675,51.89,True
'2018-01-02T08:15:00',1.36718,1.36737,1.36705,1.36737,68.32,1.3675,1.36766,1.36739,1.36764,70.85,True
'2018-01-02T08:16:00',1.36742,1.36745,1.3672,1.3672,81.07,1.36769,1.3678,1.36752,1.36756,74.53,False
'2018-01-02T08:17:00',1.36721,1.36729,1.36715,1.36719,56.87,1.36756,1.36765,1.36747,1.36755,51.61,False
'2018-01-02T08:18:00',1.36717,1.36719,1.36715,1.36718,39.23,1.36753,1.36755,1.36745,1.36752,36.18,True
'2018-01-02T08:19:00',1.36715,1.36743,1.36715,1.36743,53.17,1.3675,1.36775,1.3675,1.36775,43.97,True
'2018-01-02T08:20:00',1.36743,1.36792,1.36743,1.36784,36.89,1.36775,1.36825,1.36775,1.36818,37.89,False
'2018-01-02T08:21:00',1.36784,1.36784,1.36761,1.3677,37.89,1.36818,1.36818,1.36796,1.36804,35.16,True
'2018-01-02T08:22:00',1.36773,1.36804,1.36763,1.36789,71.67,1.36804,1.36834,1.36799,1.36825,83.99,False
'2018-01-02T08:23:00',1.36789,1.36789,1.36768,1.36774,43.03,1.36825,1.36825,1.36803,1.36806,50.75,False
'2018-01-02T08:24:00',1.36774,1.36774,1.36759,1.36762,32.25,1.36805,1.36806,1.36791,1.36796,30.52,False
'2018-01-02T08:25:00',1.36763,1.36773,1.36753,1.36756,49.57,1.36799,1.36801,1.36779,1.36784,40.75,False
'2018-01-02T08:26:00',1.36756,1.3676,1.36746,1.36753,40.45,1.36783,1.36789,1.36777,1.36789,37.21,True
'2018-01-02T08:27:00',1.36753,1.36773,1.36748,1.36759,57.3,1.36789,1.36809,1.36783,1.36795,60.1,False
'2018-01-02T08:28:00',1.36759,1.36774,1.36756,1.36767,33.26,1.36795,1.36807,1.36792,1.36793,38.17,False
'2018-01-02T08:29:00',1.36767,1.36773,1.36755,1.36758,33.0,1.36795,1.36807,1.36786,1.36792,29.59,False
'2018-01-02T08:30:00',1.36758,1.3677,1.36755,1.3677,57.5,1.36792,1.36803,1.36791,1.36801,62.61,True
'2018-01-02T08:31:00',1.36769,1.36774,1.36765,1.36766,46.77,1.36801,1.36804,1.36788,1.36794,42.17,True
'2018-01-02T08:32:00',1.36766,1.36776,1.36759,1.36776,51.3,1.36798,1.36807,1.36794,1.36803,54.65,False
'2018-01-02T08:33:00',1.36776,1.36776,1.36755,1.36762,39.75,1.36801,1.36805,1.36788,1.36794,37.46,False
'2018-01-02T08:34:00',1.36764,1.36776,1.36757,1.36763,59.8,1.36795,1.36805,1.36783,1.36787,57.91,False
'2018-01-02T08:35:00',1.36763,1.36772,1.36758,1.3676,27.75,1.36787,1.36797,1.36778,1.36778,21.21,False
'2018-01-02T08:36:00',1.3676,1.3677,1.36755,1.3677,39.75,1.36777,1.36798,1.36777,1.36797,29.35,True
'2018-01-02T08:37:00',1.3677,1.36779,1.36761,1.36779,34.5,1.36797,1.36807,1.36789,1.36806,23.37,True
'2018-01-02T08:38:00',1.36775,1.36815,1.36775,1.36815,34.1,1.36805,1.36844,1.36804,1.36844,33.02,True
'2018-01-02T08:39:00',1.36815,1.36825,1.36805,1.36805,33.75,1.36844,1.36851,1.36836,1.36841,35.44,False
'2018-01-02T08:40:00',1.3681,1.3681,1.36799,1.36805,37.5,1.36843,1.36843,1.36825,1.36835,29.35,True
'2018-01-02T08:41:00',1.36805,1.36816,1.36805,1.36805,56.39,1.36834,1.36844,1.3683,1.36839,55.3,False
'2018-01-02T08:42:00',1.36805,1.36808,1.36795,1.36795,47.48,1.36839,1.36841,1.36825,1.36825,46.95,True
'2018-01-02T08:43:00',1.36795,1.36816,1.36786,1.36786,57.0,1.36827,1.36845,1.36816,1.36816,54.6,False
'2018-01-02T08:44:00',1.36794,1.368,1.36765,1.36795,106.1,1.36821,1.36835,1.36794,1.36819,100.1,False
'2018-01-02T08:45:00',1.36795,1.36795,1.36775,1.3678,36.7,1.36814,1.36822,1.3681,1.36815,30.71,False
'2018-01-02T08:46:00',1.36781,1.36783,1.36775,1.36776,42.12,1.36814,1.36816,1.36802,1.36802,39.83,False
'2018-01-02T08:47:00',1.36776,1.36776,1.36765,1.36765,27.0,1.36803,1.36803,1.36787,1.36792,20.61,True
'2018-01-02T08:48:00',1.36765,1.36777,1.36755,1.36775,41.77,1.36791,1.36812,1.36787,1.36805,37.41,False
'2018-01-02T08:49:00',1.36775,1.36775,1.36755,1.36755,15.99,1.36805,1.36805,1.36778,1.36784,17.0,False
'2018-01-02T08:50:00',1.3675,1.36772,1.36745,1.36754,35.18,1.36784,1.36791,1.36777,1.3678,42.75,False
'2018-01-02T08:51:00',1.36752,1.36752,1.36735,1.36735,39.11,1.3678,1.3678,1.36761,1.36763,45.14,False
'2018-01-02T08:52:00',1.36735,1.36749,1.36732,1.36736,23.85,1.36763,1.36784,1.36763,1.36766,24.35,False
'2018-01-02T08:53:00',1.36736,1.36743,1.36725,1.36729,42.65,1.36771,1.36772,1.36755,1.36757,39.96,True
'2018-01-02T08:54:00',1.3673,1.36748,1.3673,1.36738,31.58,1.36757,1.36774,1.36755,1.36767,34.5,True
'2018-01-02T08:55:00',1.36739,1.36755,1.36736,1.36739,31.94,1.36767,1.36777,1.3676,1.36768,37.5,False
'2018-01-02T08:56:00',1.36741,1.36748,1.36734,1.36745,22.07,1.36768,1.36778,1.36768,1.36775,25.5,True
'2018-01-02T08:57:00',1.36745,1.36755,1.36736,1.36755,45.53,1.36768,1.36785,1.36768,1.36784,45.82,True
'2018-01-02T08:58:00',1.36755,1.3676,1.36738,1.36746,36.87,1.36784,1.36791,1.36768,1.36775,36.96,False
'2018-01-02T08:59:00',1.36746,1.36746,1.36736,1.36745,29.65,1.36775,1.36779,1.36768,1.36772,30.54,True
'2018-01-02T09:00:00',1.36735,1.36757,1.36735,1.36742,70.5,1.36768,1.36792,1.36761,1.36775,74.44,False
'2018-01-02T09:01:00',1.36741,1.3675,1.36716,1.36737,84.31,1.36773,1.36778,1.36746,1.36772,93.46,False
'2018-01-02T09:02:00',1.36735,1.36741,1.36735,1.3674,29.4,1.36768,1.36777,1.36761,1.36775,28.67,True
'2018-01-02T09:03:00',1.3674,1.36761,1.3674,1.36756,40.8,1.36773,1.36794,1.36773,1.36784,39.43,False
'2018-01-02T09:04:00',1.36746,1.36755,1.36725,1.36755,63.54,1.36775,1.3678,1.36757,1.36779,64.64,True
'2018-01-02T09:05:00',1.36755,1.36776,1.36755,1.36773,29.96,1.36779,1.36802,1.36779,1.36802,33.14,True
'2018-01-02T09:06:00',1.36775,1.368,1.36768,1.36781,43.04,1.36805,1.36824,1.36798,1.36805,46.5,False
'2018-01-02T09:07:00',1.36778,1.36782,1.36749,1.3676,63.0,1.36801,1.36813,1.36774,1.36783,81.07,False
'2018-01-02T09:08:00',1.36761,1.36786,1.36761,1.36775,76.95,1.36784,1.36805,1.36784,1.36789,88.5,True
'2018-01-02T09:09:00',1.36773,1.36785,1.3677,1.36781,55.64,1.36789,1.36809,1.36789,1.36805,69.0,True
'2018-01-02T09:10:00',1.36781,1.36786,1.36775,1.36785,41.32,1.36805,1.36815,1.368,1.36812,46.87,True
'2018-01-02T09:11:00',1.36785,1.36805,1.36785,1.36805,28.34,1.36812,1.36833,1.36811,1.36833,32.32,True
'2018-01-02T09:12:00',1.36805,1.36821,1.368,1.36805,41.37,1.36834,1.36848,1.36832,1.36835,43.17,True
'2018-01-02T09:13:00',1.36805,1.36819,1.368,1.36804,57.76,1.36835,1.36853,1.36834,1.36834,58.63,False
'2018-01-02T09:14:00',1.36806,1.36809,1.36799,1.36799,32.35,1.36834,1.36842,1.3683,1.3683,29.62,False
'2018-01-02T09:15:00',1.3679,1.36806,1.36776,1.36783,50.03,1.36823,1.36835,1.36811,1.36815,48.84,False
'2018-01-02T09:16:00',1.36783,1.36786,1.36775,1.36782,31.23,1.36815,1.36815,1.36807,1.36814,30.5,True
'2018-01-02T09:17:00',1.36782,1.36794,1.36777,1.3679,47.34,1.36813,1.36825,1.36812,1.36815,48.9,False
'2018-01-02T09:18:00',1.36789,1.36789,1.36765,1.36771,25.88,1.36815,1.36815,1.36795,1.36795,34.53,False
'2018-01-02T09:19:00',1.36774,1.36777,1.36766,1.36775,24.69,1.36795,1.36804,1.36795,1.36804,28.5,False
'2018-01-02T09:20:00',1.36771,1.36775,1.36765,1.36768,19.56,1.36804,1.36805,1.36795,1.36795,17.53,False
'2018-01-02T09:21:00',1.36769,1.36774,1.36762,1.36774,16.5,1.36795,1.36795,1.36794,1.36795,17.86,True
'2018-01-02T09:22:00',1.36776,1.36806,1.36764,1.36795,79.75,1.36804,1.36835,1.36795,1.36824,77.24,False
'2018-01-02T09:23:00',1.36795,1.36798,1.36774,1.3678,52.86,1.36824,1.36825,1.36804,1.36804,50.83,False
'2018-01-02T09:24:00',1.36776,1.36793,1.36775,1.36786,46.24,1.36804,1.36825,1.36804,1.36814,44.2,True
'2018-01-02T09:25:00',1.36786,1.36834,1.36768,1.36826,70.81,1.36814,1.36865,1.36795,1.36845,69.89,True
'2018-01-02T09:26:00',1.36824,1.36861,1.36796,1.36805,88.53,1.36845,1.36885,1.3683,1.36838,85.2,False
'2018-01-02T09:27:00',1.36805,1.36818,1.36805,1.36809,40.08,1.36838,1.36851,1.36834,1.36837,42.75,False
'2018-01-02T09:28:00',1.36808,1.36814,1.3678,1.36803,59.79,1.36837,1.36837,1.36807,1.36824,84.82,False
'2018-01-02T09:29:00',1.36802,1.3681,1.36757,1.36758,60.72,1.36824,1.36835,1.3679,1.36792,58.3,False
'2018-01-02T09:30:00',1.36764,1.36785,1.36748,1.36769,55.08,1.36795,1.36813,1.36784,1.368,67.03,False
'2018-01-02T09:31:00',1.36769,1.36775,1.36739,1.3674,73.76,1.36798,1.36805,1.36775,1.36775,79.94,False
'2018-01-02T09:32:00',1.36739,1.36759,1.36728,1.36757,97.03,1.36775,1.36793,1.3676,1.36793,101.87,True
'2018-01-02T09:33:00',1.36757,1.36805,1.36744,1.36797,74.65,1.3679,1.36835,1.36775,1.36831,64.22,True
'2018-01-02T09:34:00',1.36797,1.36815,1.36795,1.36796,70.58,1.36831,1.36845,1.36824,1.36828,66.43,False
'2018-01-02T09:35:00',1.36796,1.36806,1.36795,1.36799,34.48,1.36828,1.36837,1.36824,1.36832,31.02,True
'2018-01-02T09:36:00',1.36805,1.36808,1.36775,1.36775,29.18,1.36835,1.36844,1.3681,1.3681,27.08,False
'2018-01-02T09:37:00',1.36777,1.36778,1.3673,1.36755,93.11,1.3681,1.36814,1.36766,1.36789,81.64,False
'2018-01-02T09:38:00',1.36756,1.36766,1.36755,1.36756,67.21,1.36789,1.36795,1.36784,1.36784,55.21,True
'2018-01-02T09:39:00',1.36756,1.36778,1.36755,1.36765,70.48,1.36784,1.36814,1.36784,1.36797,60.47,False
'2018-01-02T09:40:00',1.36765,1.36769,1.36755,1.36756,23.87,1.368,1.36801,1.36785,1.36785,22.71,False
'2018-01-02T09:41:00',1.36755,1.36764,1.36755,1.36758,14.27,1.36785,1.36795,1.36785,1.3679,13.57,True
'2018-01-02T09:42:00',1.36758,1.36768,1.36757,1.36763,22.98,1.36787,1.36795,1.36787,1.36794,30.0,True
'2018-01-02T09:43:00',1.36764,1.36769,1.36759,1.36763,24.44,1.36794,1.36797,1.36789,1.36792,32.25,True
'2018-01-02T09:44:00',1.36763,1.36781,1.36755,1.36755,42.56,1.36794,1.36811,1.3679,1.3679,45.75,False
'2018-01-02T09:45:00',1.36755,1.36758,1.36745,1.36758,38.37,1.3679,1.36792,1.36774,1.36783,31.95,True
'2018-01-02T09:46:00',1.36758,1.36784,1.36758,1.36759,67.25,1.36784,1.36814,1.36782,1.36785,55.55,False
'2018-01-02T09:47:00',1.36759,1.3677,1.36755,1.36766,27.07,1.36785,1.36802,1.36784,1.36794,22.29,True
'2018-01-02T09:48:00',1.36766,1.36769,1.36745,1.36745,37.58,1.36799,1.36805,1.36777,1.36777,38.88,False
'2018-01-02T09:49:00',1.36746,1.36752,1.36726,1.36735,43.87,1.36774,1.36783,1.36761,1.36766,48.98,False
'2018-01-02T09:50:00',1.36735,1.36735,1.36725,1.36725,24.09,1.36766,1.36766,1.36755,1.36757,22.56,False
'2018-01-02T09:51:00',1.36725,1.36726,1.36706,1.36707,44.28,1.36759,1.36762,1.36738,1.36738,38.36,False
'2018-01-02T09:52:00',1.36707,1.36725,1.36695,1.36695,28.66,1.36736,1.36746,1.36723,1.3673,26.53,False
'2018-01-02T09:53:00',1.36695,1.36709,1.36675,1.36675,21.06,1.3673,1.3674,1.36703,1.36703,21.12,False
'2018-01-02T09:54:00',1.36676,1.36676,1.36636,1.36655,44.26,1.36703,1.36705,1.36663,1.36689,44.74,False
'2018-01-02T09:55:00',1.36655,1.36676,1.36645,1.36655,57.81,1.36686,1.367,1.36678,1.36683,52.5,False
'2018-01-02T09:56:00',1.36655,1.36656,1.36645,1.36645,44.66,1.36683,1.36695,1.36668,1.36672,41.23,True
'2018-01-02T09:57:00',1.36645,1.36696,1.36645,1.36696,68.7,1.36674,1.36721,1.36672,1.36718,56.63,True
'2018-01-02T09:58:00',1.36696,1.36706,1.36694,1.36697,43.03,1.36716,1.36734,1.36715,1.36725,44.36,True
'2018-01-02T09:59:00',1.36697,1.36709,1.36678,1.36706,64.92,1.36725,1.36735,1.36703,1.36733,53.78,True
'2018-01-02T10:00:00',1.36715,1.36749,1.36706,1.36741,81.75,1.36744,1.36778,1.36734,1.36768,62.56,False
'2018-01-02T10:01:00',1.36744,1.36746,1.3672,1.3672,45.0,1.36768,1.36776,1.36752,1.36752,33.28,False
'2018-01-02T10:02:00',1.3672,1.36745,1.36715,1.36745,51.0,1.36751,1.36771,1.36741,1.36771,37.62,True
'2018-01-02T10:03:00',1.36745,1.36746,1.36695,1.36695,72.14,1.36774,1.36778,1.36723,1.36723,63.03,False
'2018-01-02T10:04:00',1.36697,1.36697,1.36625,1.36629,58.44,1.36723,1.36728,1.36657,1.36662,51.73,False
'2018-01-02T10:05:00',1.36629,1.36666,1.36629,1.36645,45.01,1.36663,1.36695,1.36663,1.36675,44.76,False
'2018-01-02T10:06:00',1.36645,1.36658,1.36639,1.36649,54.19,1.36675,1.36693,1.36674,1.36681,62.22,True
'2018-01-02T10:07:00',1.36652,1.36675,1.3665,1.36653,59.66,1.36682,1.36705,1.36682,1.36685,61.35,False
'2018-01-02T10:08:00',1.36652,1.36652,1.36548,1.36551,62.71,1.36685,1.36685,1.36584,1.36584,72.66,False
'2018-01-02T10:09:00',1.36551,1.36606,1.36518,1.36606,68.26,1.36582,1.36634,1.3655,1.36634,82.78,True
'2018-01-02T10:10:00',1.36606,1.36614,1.36585,1.36614,61.03,1.36633,1.36644,1.36621,1.36644,57.36,True
'2018-01-02T10:11:00',1.36614,1.36621,1.36606,1.36619,36.26,1.36644,1.36655,1.36644,1.36652,38.34,False
'2018-01-02T10:12:00',1.36619,1.3662,1.36597,1.36605,32.56,1.36652,1.36654,1.36635,1.36635,36.37,False
'2018-01-02T10:13:00',1.36605,1.36605,1.36557,1.3657,36.44,1.36635,1.36635,1.36594,1.36604,35.61,False
'2018-01-02T10:14:00',1.36569,1.36598,1.36555,1.36569,59.86,1.36604,1.36638,1.36585,1.36603,56.5,False
'2018-01-02T10:15:00',1.36571,1.36579,1.36571,1.36576,24.54,1.36603,1.36608,1.366,1.366,24.75,True
'2018-01-02T10:16:00',1.36576,1.36596,1.36575,1.36596,27.76,1.36598,1.36626,1.36598,1.3662,27.49,False
'2018-01-02T10:17:00',1.36587,1.36587,1.36565,1.36565,30.82,1.3662,1.3662,1.36592,1.36595,33.68,False
'2018-01-02T10:18:00',1.36565,1.36575,1.36565,1.36565,12.75,1.36595,1.366,1.36593,1.36597,13.89,True
'2018-01-02T10:19:00',1.36565,1.36575,1.36565,1.36575,21.63,1.36596,1.36608,1.36596,1.36599,22.48,True
'2018-01-02T10:20:00',1.36575,1.36595,1.36575,1.36586,15.75,1.36602,1.36619,1.36602,1.36611,16.17,False
'2018-01-02T10:21:00',1.36586,1.36586,1.36575,1.36575,10.5,1.3661,1.36612,1.36601,1.36601,10.57,False
'2018-01-02T10:22:00',1.36575,1.36585,1.36575,1.36575,24.63,1.36603,1.3661,1.36597,1.36602,24.42,False
'2018-01-02T10:23:00',1.36575,1.36575,1.36565,1.36565,9.0,1.36603,1.36603,1.36592,1.36594,9.0,False
'2018-01-02T10:24:00',1.36576,1.36576,1.36545,1.36545,15.07,1.36594,1.36596,1.36568,1.36571,14.89,True
'2018-01-02T10:25:00',1.36545,1.36586,1.36545,1.36575,46.74,1.36569,1.36608,1.36567,1.36601,47.58,True
'2018-01-02T10:26:00',1.36575,1.36586,1.36575,1.36586,31.58,1.36608,1.36613,1.36602,1.36606,28.5,False
'2018-01-02T10:27:00',1.36576,1.36585,1.36576,1.36585,22.96,1.36606,1.36613,1.36601,1.36611,20.25,False
'2018-01-02T10:28:00',1.36575,1.36576,1.36575,1.36575,28.86,1.36609,1.36615,1.36602,1.36604,25.64,True
'2018-01-02T10:29:00',1.3657,1.36585,1.36555,1.36575,34.9,1.36604,1.36606,1.36584,1.36593,37.5,False
'2018-01-02T10:30:00',1.36575,1.36575,1.36556,1.36565,13.62,1.36593,1.36594,1.3658,1.36587,13.57,True
'2018-01-02T10:31:00',1.36565,1.36615,1.36545,1.36595,35.3,1.36584,1.3665,1.36575,1.36628,34.47,True
'2018-01-02T10:32:00',1.36595,1.36635,1.36595,1.36625,41.14,1.36628,1.36656,1.36627,1.36652,40.76,True
'2018-01-02T10:33:00',1.36626,1.36636,1.36626,1.36635,36.0,1.36652,1.36666,1.36652,1.3666,34.83,False
'2018-01-02T10:34:00',1.36635,1.36635,1.36622,1.36635,21.75,1.36661,1.36663,1.36658,1.3666,24.32,True
'2018-01-02T10:35:00',1.36635,1.36644,1.36626,1.36643,30.0,1.3666,1.36673,1.36659,1.36665,31.93,True
'2018-01-02T10:36:00',1.3664,1.36685,1.3664,1.36671,68.25,1.36665,1.36713,1.36665,1.36699,55.57,False
'2018-01-02T10:37:00',1.36671,1.36683,1.36666,1.36679,45.96,1.36698,1.36715,1.36695,1.36705,45.76,False
'2018-01-02T10:38:00',1.36679,1.36679,1.36669,1.36676,36.14,1.36705,1.36711,1.36704,1.36711,39.0,True
'2018-01-02T10:39:00',1.36676,1.36688,1.36671,1.36685,19.53,1.36709,1.36715,1.36705,1.36715,19.66,True
'2018-01-02T10:40:00',1.36687,1.36695,1.36685,1.3669,43.57,1.36715,1.36725,1.36714,1.36723,35.81,True
'2018-01-02T10:41:00',1.3669,1.36705,1.36682,1.36693,32.35,1.36723,1.36735,1.36705,1.36714,37.76,False
'2018-01-02T10:42:00',1.36696,1.36696,1.36687,1.36689,12.0,1.36714,1.36715,1.36712,1.36714,12.54,True
'2018-01-02T10:43:00',1.36692,1.36717,1.36692,1.36712,37.5,1.36714,1.36734,1.36711,1.36733,38.34,True
'2018-01-02T10:44:00',1.36712,1.36717,1.36675,1.36685,111.78,1.36732,1.3675,1.36711,1.36715,95.43,False
'2018-01-02T10:45:00',1.36684,1.36696,1.36682,1.36691,56.37,1.36715,1.36725,1.36714,1.36714,53.2,True
'2018-01-02T10:46:00',1.3669,1.36702,1.36676,1.36696,70.84,1.36714,1.36735,1.36714,1.36731,71.03,False
'2018-01-02T10:47:00',1.36695,1.36696,1.36675,1.36676,66.89,1.36729,1.36729,1.36705,1.36705,67.44,False
'2018-01-02T10:48:00',1.36674,1.36679,1.36656,1.36658,30.0,1.36705,1.36705,1.36685,1.36685,29.79,False
'2018-01-02T10:49:00',1.3666,1.36663,1.36634,1.36645,34.5,1.36685,1.36685,1.36654,1.36665,33.33,False
'2018-01-02T10:50:00',1.36648,1.36652,1.3664,1.36643,23.25,1.36665,1.36675,1.36664,1.36665,23.25,True
'2018-01-02T10:51:00',1.36647,1.36655,1.36637,1.36638,42.0,1.36665,1.36675,1.36654,1.36665,42.35,True
'2018-01-02T10:52:00',1.3664,1.36693,1.3664,1.3669,48.96,1.36665,1.36715,1.36664,1.36715,49.72,True
'2018-01-02T10:53:00',1.36687,1.36696,1.36684,1.36695,42.75,1.36715,1.36725,1.36714,1.36722,42.46,True
'2018-01-02T10:54:00',1.36698,1.36698,1.36688,1.36689,29.25,1.36722,1.36724,1.36713,1.36716,28.27,False
'2018-01-02T10:55:00',1.36689,1.36695,1.36686,1.3669,26.04,1.36717,1.36725,1.36712,1.36722,25.08,True
'2018-01-02T10:56:00',1.36691,1.36701,1.36687,1.36701,25.62,1.3672,1.36735,1.36713,1.36735,30.21,True
'2018-01-02T10:57:00',1.36701,1.3671,1.36693,1.36707,27.64,1.36735,1.36735,1.36724,1.36734,33.91,False
'2018-01-02T10:58:00',1.36708,1.36709,1.367,1.36704,33.82,1.36734,1.36735,1.36725,1.36734,35.36,True
'2018-01-02T10:59:00',1.36704,1.36721,1.36695,1.36719,62.88,1.36734,1.36754,1.36724,1.36751,67.52,True
'2018-01-02T11:00:00',1.36717,1.36745,1.36715,1.36717,114.02,1.36752,1.36775,1.36743,1.36745,120.58,False
'2018-01-02T11:01:00',1.36718,1.36737,1.36706,1.36735,88.95,1.36746,1.36766,1.3673,1.36761,96.82,False
'2018-01-02T11:02:00',1.36735,1.36735,1.36695,1.36696,66.92,1.36762,1.36763,1.3672,1.3672,64.57,False
'2018-01-02T11:03:00',1.36696,1.36706,1.36685,1.36696,29.8,1.3672,1.36735,1.36711,1.36719,28.5,False
'2018-01-02T11:04:00',1.36696,1.36696,1.36685,1.36686,41.89,1.36721,1.36721,1.36702,1.36709,41.25,True
'2018-01-02T11:05:00',1.36686,1.36716,1.36685,1.36715,58.18,1.36709,1.36749,1.36706,1.36745,54.82,False
'2018-01-02T11:06:00',1.36715,1.36715,1.36705,1.36706,20.74,1.36743,1.36743,1.36731,1.36733,20.67,False
'2018-01-02T11:07:00',1.36706,1.36706,1.36691,1.36696,18.16,1.36728,1.36733,1.36712,1.36712,19.5,False
'2018-01-02T11:08:00',1.36696,1.36696,1.36675,1.36676,17.32,1.36715,1.36717,1.36693,1.36693,16.89,False
'2018-01-02T11:09:00',1.36676,1.36676,1.36665,1.36665,18.96,1.36696,1.367,1.36688,1.36693,18.75,True
'2018-01-02T11:10:00',1.36676,1.36686,1.36675,1.36686,15.0,1.36693,1.36705,1.36693,1.36705,15.28,True
'2018-01-02T11:11:00',1.36686,1.36705,1.36676,1.36685,46.5,1.36702,1.36729,1.36702,1.36712,49.66,True
'2018-01-02T11:12:00',1.36675,1.36716,1.36675,1.36716,45.16,1.36707,1.36752,1.36707,1.36751,44.96,True
'2018-01-02T11:13:00',1.36716,1.36735,1.36716,1.36725,16.92,1.36751,1.36764,1.36751,1.36755,17.48,True
'2018-01-02T11:14:00',1.36725,1.36746,1.36725,1.36736,25.1,1.36757,1.36778,1.36757,1.36762,25.59,True
'2018-01-02T11:15:00',1.36736,1.36755,1.36735,1.36745,66.35,1.36764,1.36786,1.36761,1.36773,71.57,True
'2018-01-02T11:16:00',1.36745,1.36755,1.36745,1.36755,41.25,1.36773,1.36788,1.36773,1.36782,42.92,True
'2018-01-02T11:17:00',1.36755,1.36766,1.36755,1.36756,12.0,1.36783,1.36789,1.36781,1.36784,12.0,False
'2018-01-02T11:18:00',1.36756,1.36756,1.36739,1.36745,22.29,1.36785,1.36785,1.36766,1.36766,21.75,True
'2018-01-02T11:19:00',1.36745,1.36768,1.36745,1.36768,32.77,1.36769,1.36803,1.36766,1.36803,34.08,True
'2018-01-02T11:20:00',1.36768,1.36795,1.36765,1.36795,57.0,1.36803,1.36823,1.36798,1.36823,57.2,False
'2018-01-02T11:21:00',1.36795,1.36795,1.36776,1.36776,42.75,1.36821,1.36822,1.368,1.36802,45.0,False
'2018-01-02T11:22:00',1.36776,1.36786,1.36775,1.36775,22.1,1.36799,1.3681,1.36796,1.36798,22.1,True
'2018-01-02T11:23:00',1.36775,1.36786,1.36775,1.36775,22.5,1.368,1.36814,1.368,1.3681,23.22,True
'2018-01-02T11:24:00',1.36779,1.3679,1.36779,1.36785,29.25,1.3681,1.36818,1.36806,1.36813,23.49,False
'2018-01-02T11:25:00',1.36785,1.36786,1.36768,1.36768,32.25,1.36812,1.36816,1.36798,1.36799,32.76,False
'2018-01-02T11:26:00',1.36765,1.36785,1.36765,1.36785,42.75,1.36799,1.36812,1.36797,1.36812,32.49,True
'2018-01-02T11:27:00',1.36785,1.36795,1.36785,1.36789,34.5,1.36815,1.36821,1.36813,1.36821,30.62,True
'2018-01-02T11:28:00',1.36789,1.36806,1.36785,1.36806,39.0,1.36821,1.36831,1.36816,1.36831,32.51,True
'2018-01-02T11:29:00',1.36806,1.36806,1.36796,1.368,33.0,1.36833,1.36834,1.36829,1.36834,41.2,True
'2018-01-02T11:30:00',1.36799,1.36846,1.36796,1.36845,103.64,1.36834,1.36881,1.36826,1.36874,87.77,True
'2018-01-02T11:31:00',1.36845,1.36875,1.36845,1.36875,52.41,1.36874,1.36906,1.36874,1.36905,51.85,True
'2018-01-02T11:32:00',1.36875,1.36876,1.36845,1.3685,88.7,1.36905,1.3691,1.36879,1.3688,97.08,False
'2018-01-02T11:33:00',1.36849,1.36871,1.36835,1.36868,61.39,1.3688,1.36904,1.36864,1.36897,68.41,False
'2018-01-02T11:34:00',1.36862,1.36872,1.36856,1.3687,68.19,1.3689,1.36899,1.36886,1.36894,69.21,True
'2018-01-02T11:35:00',1.3687,1.36879,1.3686,1.36863,48.35,1.36894,1.36912,1.36884,1.36884,44.82,False
'2018-01-02T11:36:00',1.36862,1.36862,1.36834,1.36836,34.85,1.36884,1.36885,1.36855,1.36855,35.2,False
'2018-01-02T11:37:00',1.36834,1.36839,1.36819,1.36825,32.66,1.36855,1.36865,1.36835,1.36845,27.75,True
'2018-01-02T11:38:00',1.36826,1.36869,1.36826,1.36863,28.89,1.36845,1.36894,1.36845,1.36884,27.82,True
'2018-01-02T11:39:00',1.36859,1.3687,1.36847,1.36852,28.31,1.36884,1.36895,1.36875,1.36875,29.59,False
'2018-01-02T11:40:00',1.36851,1.36853,1.36836,1.36837,29.52,1.36875,1.36875,1.36865,1.36865,32.57,False
'2018-01-02T11:41:00',1.36837,1.36837,1.3681,1.36817,36.82,1.36865,1.36865,1.36835,1.36844,37.71,True
'2018-01-02T11:42:00',1.36812,1.36849,1.36812,1.36841,39.19,1.36844,1.36875,1.36844,1.36865,38.39,True
'2018-01-02T11:43:00',1.36843,1.3688,1.36843,1.36879,40.44,1.36865,1.36905,1.36864,1.36905,40.64,True
'2018-01-02T11:44:00',1.3688,1.36883,1.36871,1.36871,34.05,1.36905,1.36915,1.36895,1.36895,31.71,True
'2018-01-02T11:45:00',1.3687,1.36894,1.36865,1.36889,33.04,1.36895,1.36915,1.36884,1.36915,39.0,False
'2018-01-02T11:46:00',1.36885,1.36893,1.36841,1.36841,50.41,1.36905,1.36915,1.36865,1.36865,56.25,False
'2018-01-02T11:47:00',1.36838,1.36838,1.36802,1.36802,52.79,1.36865,1.36865,1.36825,1.36825,59.25,False
'2018-01-02T11:48:00',1.36804,1.36807,1.36796,1.368,29.09,1.36825,1.36835,1.36825,1.36825,31.5,True
'2018-01-02T11:49:00',1.36804,1.36834,1.368,1.36828,28.5,1.36825,1.36855,1.36825,1.36855,28.5,False
'2018-01-02T11:50:00',1.36822,1.36822,1.36803,1.36806,17.25,1.36845,1.36845,1.36824,1.36824,17.56,False
'2018-01-02T11:51:00',1.36806,1.3681,1.36789,1.3679,26.32,1.36835,1.36835,1.36815,1.36815,26.88,False
'2018-01-02T11:52:00',1.3679,1.368,1.36776,1.3678,21.07,1.36815,1.36824,1.36804,1.36804,22.59,False
'2018-01-02T11:53:00',1.36776,1.36779,1.36732,1.36741,37.27,1.36804,1.36805,1.36765,1.36775,40.3,False
'2018-01-02T11:54:00',1.36743,1.36757,1.36728,1.36738,40.5,1.36775,1.36783,1.36754,1.36764,39.74,True
'2018-01-02T11:55:00',1.36737,1.36764,1.36736,1.36763,27.75,1.36764,1.36795,1.36764,1.36784,27.34,False
'2018-01-02T11:56:00',1.3676,1.36761,1.36746,1.36749,15.75,1.36784,1.36784,1.36774,1.36775,15.89,True
'2018-01-02T11:57:00',1.36752,1.36771,1.36751,1.36771,18.0,1.36775,1.36795,1.36774,1.36795,18.07,False
'2018-01-02T11:58:00',1.36765,1.36768,1.36727,1.36735,57.0,1.36795,1.36795,1.36748,1.36755,63.17,False
'2018-01-02T11:59:00',1.36735,1.36739,1.36706,1.36721,51.0,1.36754,1.36758,1.36725,1.36745,44.53,False
'2018-01-02T12:00:00',1.36719,1.36722,1.36716,1.36717,20.6,1.36745,1.36755,1.36743,1.36743,21.6,False
'2018-01-02T12:01:00',1.36718,1.36718,1.36702,1.36705,27.07,1.36745,1.36745,1.36724,1.36735,25.83,False
'2018-01-02T12:02:00',1.36709,1.36712,1.36699,1.36699,10.95,1.36735,1.36735,1.36724,1.36725,9.75,False
'2018-01-02T12:03:00',1.36698,1.367,1.36681,1.3669,21.04,1.36725,1.36725,1.36715,1.36724,24.0,True
'2018-01-02T12:04:00',1.36691,1.3671,1.36691,1.367,22.7,1.36724,1.36735,1.36724,1.36735,23.32,False
'2018-01-02T12:05:00',1.367,1.36707,1.36696,1.36701,37.55,1.36725,1.36735,1.36724,1.36734,38.13,True
'2018-01-02T12:06:00',1.36707,1.36712,1.36705,1.36712,21.0,1.36735,1.36745,1.36735,1.36742,21.21,True
'2018-01-02T12:07:00',1.36712,1.36733,1.36712,1.36733,25.5,1.36743,1.36754,1.36742,1.36754,25.52,True
'2018-01-02T12:08:00',1.36733,1.36753,1.36733,1.3675,18.0,1.36755,1.36775,1.36755,1.36775,19.88,True
'2018-01-02T12:09:00',1.36753,1.36778,1.36753,1.36777,29.25,1.36775,1.36805,1.36775,1.36805,31.44,True
'2018-01-02T12:10:00',1.36777,1.36801,1.36765,1.36796,34.77,1.36803,1.36834,1.36803,1.36824,35.95,True
'2018-01-02T12:11:00',1.36793,1.36808,1.36793,1.36808,26.32,1.36824,1.36835,1.36824,1.36834,29.98,True
'2018-01-02T12:12:00',1.3681,1.36816,1.36805,1.36807,45.56,1.36834,1.36845,1.36834,1.36842,39.19,True
'2018-01-02T12:13:00',1.36807,1.36817,1.36796,1.36815,41.91,1.3684,1.36844,1.36823,1.36841,41.9,False
'2018-01-02T12:14:00',1.36815,1.36815,1.36804,1.36811,37.5,1.36838,1.36842,1.36833,1.36838,30.28,False
'2018-01-02T12:15:00',1.36808,1.36808,1.36789,1.36789,43.5,1.36838,1.36838,1.36819,1.36819,37.09,False
'2018-01-02T12:16:00',1.3679,1.36791,1.36774,1.3678,52.5,1.36814,1.36815,1.36804,1.3681,44.55,False
'2018-01-02T12:17:00',1.36776,1.36776,1.36745,1.3675,18.21,1.36808,1.36808,1.36776,1.36785,21.42,False
'2018-01-02T12:18:00',1.3675,1.36765,1.36735,1.36745,45.75,1.36785,1.36799,1.36766,1.36774,48.81,False
'2018-01-02T12:19:00',1.36745,1.36745,1.36716,1.36725,50.25,1.36775,1.36779,1.3675,1.36758,44.31,True
'2018-01-02T12:20:00',1.36725,1.36756,1.36715,1.3674,64.57,1.3676,1.36781,1.36748,1.36773,67.17,True
'2018-01-02T12:21:00',1.3674,1.36756,1.36738,1.36755,38.25,1.36773,1.36785,1.36773,1.36785,37.76,True
'2018-01-02T12:22:00',1.36755,1.36767,1.36755,1.36757,44.25,1.36788,1.36802,1.36785,1.36788,43.82,False
'2018-01-02T12:23:00',1.36757,1.36765,1.36739,1.36739,37.5,1.3679,1.36792,1.36769,1.36772,29.99,False
'2018-01-02T12:24:00',1.36742,1.36748,1.36733,1.36735,52.5,1.36772,1.36776,1.36764,1.36764,42.99,False
'2018-01-02T12:25:00',1.36735,1.36746,1.36735,1.36739,30.75,1.36765,1.36775,1.36765,1.36767,22.41,False
'2018-01-02T12:26:00',1.36735,1.36736,1.36728,1.36729,28.5,1.36762,1.36764,1.36758,1.36764,30.8,True
'2018-01-02T12:27:00',1.36729,1.36756,1.36729,1.36755,44.39,1.36764,1.36791,1.36763,1.36787,40.87,True
'2018-01-02T12:28:00',1.36755,1.36767,1.36755,1.36767,33.0,1.36787,1.36794,1.36787,1.36794,30.64,True
'2018-01-02T12:29:00',1.36767,1.3678,1.36767,1.3678,24.0,1.36801,1.36805,1.36795,1.36805,24.67,True
'2018-01-02T12:30:00',1.36779,1.36795,1.36778,1.3678,36.75,1.36805,1.36825,1.36805,1.36815,46.7,False
'2018-01-02T12:31:00',1.3678,1.3679,1.36776,1.36781,29.32,1.36814,1.36823,1.36812,1.36814,31.94,False
'2018-01-02T12:32:00',1.36781,1.36781,1.36757,1.36757,21.75,1.36814,1.36815,1.36784,1.36784,30.07,False
'2018-01-02T12:33:00',1.36762,1.36762,1.36744,1.36751,43.5,1.36783,1.36783,1.36769,1.36778,51.7,False
'2018-01-02T12:34:00',1.36751,1.36759,1.36751,1.36752,37.5,1.36778,1.36784,1.36772,1.36773,41.83,False
'2018-01-02T12:35:00',1.36752,1.36756,1.36746,1.36752,27.0,1.36774,1.36785,1.36772,1.36783,28.82,True
'2018-01-02T12:36:00',1.36752,1.36758,1.36752,1.36758,19.5,1.36775,1.36784,1.36775,1.36784,20.18,True
'2018-01-02T12:37:00',1.36758,1.36765,1.3675,1.36752,33.75,1.36784,1.36794,1.36777,1.36782,36.56,True
'2018-01-02T12:38:00',1.36752,1.36776,1.36728,1.36772,61.5,1.36782,1.36807,1.36761,1.36802,57.33,False
'2018-01-02T12:39:00',1.36772,1.36772,1.36765,1.36765,24.0,1.36802,1.36802,1.36792,1.36794,22.64,True
'2018-01-02T12:40:00',1.36765,1.36776,1.36765,1.36771,17.25,1.36794,1.36806,1.36794,1.368,13.86,False
'2018-01-02T12:41:00',1.36771,1.36775,1.36765,1.36766,24.0,1.368,1.36805,1.36799,1.36799,22.58,False
'2018-01-02T12:42:00',1.36765,1.36769,1.36755,1.36769,45.0,1.36798,1.368,1.36784,1.368,39.42,True
'2018-01-02T12:43:00',1.36772,1.36772,1.36756,1.36757,30.07,1.36801,1.36801,1.36785,1.36785,28.18,False
'2018-01-02T12:44:00',1.36757,1.36758,1.36745,1.36757,21.75,1.36785,1.36788,1.36779,1.36787,19.22,True
'2018-01-02T12:45:00',1.36757,1.3677,1.36757,1.3677,30.0,1.36787,1.36797,1.36786,1.36793,26.89,True
'2018-01-02T12:46:00',1.3677,1.36776,1.36756,1.36768,37.5,1.368,1.36803,1.36784,1.36798,27.84,True
'2018-01-02T12:47:00',1.36768,1.36788,1.36768,1.36775,48.0,1.36798,1.36815,1.36793,1.36799,42.06,False
'2018-01-02T12:48:00',1.36775,1.36775,1.36763,1.36775,28.5,1.36799,1.36799,1.36786,1.36797,24.42,False
'2018-01-02T12:49:00',1.36775,1.36775,1.36766,1.36775,22.5,1.36795,1.36796,1.3679,1.36795,21.63,True
'2018-01-02T12:50:00',1.36775,1.36775,1.36775,1.36775,7.5,1.36796,1.36798,1.36796,1.36797,5.82,True
'2018-01-02T12:51:00',1.36775,1.36779,1.36766,1.36775,31.5,1.36799,1.36806,1.36792,1.36796,22.8,True
'2018-01-02T12:52:00',1.36775,1.36785,1.36775,1.36775,32.25,1.36797,1.36809,1.36797,1.36802,23.37,False
'2018-01-02T12:53:00',1.36777,1.36777,1.36775,1.36775,12.0,1.36802,1.36803,1.36799,1.36803,8.55,True
'2018-01-02T12:54:00',1.36776,1.36796,1.36776,1.36796,33.0,1.36803,1.3683,1.36802,1.36829,26.14,True
'2018-01-02T12:55:00',1.36796,1.36797,1.36776,1.36776,42.75,1.36829,1.36832,1.36803,1.36803,43.46,True
'2018-01-02T12:56:00',1.36776,1.36805,1.36776,1.36805,36.0,1.36805,1.36835,1.36799,1.36835,33.88,True
'2018-01-02T12:57:00',1.36805,1.36806,1.36775,1.36775,32.25,1.36833,1.36843,1.36807,1.36807,34.91,False
'2018-01-02T12:58:00',1.36775,1.36795,1.36775,1.36791,54.64,1.36807,1.36832,1.36805,1.36822,51.97,True
'2018-01-02T12:59:00',1.36789,1.36799,1.36785,1.36785,43.24,1.36824,1.36834,1.36814,1.3682,43.12,False
'2018-01-02T13:00:00',1.36787,1.36796,1.36777,1.36787,57.0,1.36821,1.36826,1.3681,1.36822,57.72,False
'2018-01-02T13:01:00',1.36785,1.36792,1.36782,1.36786,41.25,1.36818,1.36825,1.36813,1.36813,45.6,False
'2018-01-02T13:02:00',1.36786,1.36786,1.36776,1.36785,20.53,1.36813,1.36821,1.3681,1.36821,25.53,True
'2018-01-02T13:03:00',1.36787,1.36796,1.36785,1.36787,42.05,1.36825,1.36828,1.36821,1.36822,45.43,True
'2018-01-02T13:04:00',1.36787,1.36801,1.36785,1.36796,37.1,1.36822,1.36834,1.36817,1.36831,37.33,False
'2018-01-02T13:05:00',1.36799,1.368,1.36775,1.36775,37.67,1.36835,1.36835,1.36799,1.368,34.82,False
'2018-01-02T13:06:00',1.36775,1.36785,1.36775,1.36785,24.67,1.368,1.36807,1.36793,1.36807,24.0,True
'2018-01-02T13:07:00',1.36785,1.36805,1.36785,1.36796,29.05,1.36807,1.36822,1.36807,1.36816,28.5,False
'2018-01-02T13:08:00',1.36796,1.36796,1.36785,1.36785,16.38,1.3681,1.36811,1.36804,1.36805,15.75,False
'2018-01-02T13:09:00',1.36785,1.36786,1.36775,1.36775,10.5,1.36804,1.36804,1.36791,1.36801,10.5,False
'2018-01-02T13:10:00',1.36775,1.36775,1.36765,1.36765,17.6,1.36799,1.36799,1.36784,1.36788,17.25,False
'2018-01-02T13:11:00',1.36765,1.36775,1.36765,1.36775,19.47,1.3679,1.36798,1.36785,1.36798,19.5,True
'2018-01-02T13:12:00',1.36776,1.36786,1.36775,1.36776,12.82,1.36798,1.36802,1.36792,1.36792,12.75,False
'2018-01-02T13:13:00',1.36776,1.36777,1.36765,1.36775,34.47,1.36791,1.3681,1.36788,1.36808,33.42,False
'2018-01-02T13:14:00',1.36775,1.36777,1.36759,1.36759,27.75,1.36808,1.3681,1.36793,1.36794,29.22,False
'2018-01-02T13:15:00',1.36759,1.36766,1.36755,1.36765,27.15,1.36794,1.36795,1.36785,1.36794,29.5,True
'2018-01-02T13:16:00',1.36765,1.36775,1.36758,1.36775,19.92,1.36794,1.36805,1.36791,1.36802,20.18,True
'2018-01-02T13:17:00',1.36767,1.36792,1.36766,1.36792,39.94,1.36802,1.36825,1.36798,1.36821,42.94,True
'2018-01-02T13:18:00',1.36792,1.36805,1.36786,1.36793,63.0,1.3682,1.36834,1.36815,1.36825,41.61,False
'2018-01-02T13:19:00',1.36793,1.36799,1.36787,1.36796,35.91,1.36824,1.36832,1.3682,1.36824,31.61,False
'2018-01-02T13:20:00',1.36796,1.36798,1.36788,1.36797,18.14,1.36824,1.36825,1.36821,1.36825,16.68,False
'2018-01-02T13:21:00',1.36797,1.36797,1.36785,1.36785,33.28,1.36825,1.36825,1.36816,1.36816,32.38,False
'2018-01-02T13:22:00',1.36785,1.36785,1.36779,1.36785,22.26,1.36815,1.36821,1.36813,1.36821,21.42,True
'2018-01-02T13:23:00',1.36785,1.36796,1.36785,1.36795,14.32,1.3682,1.36827,1.36819,1.36819,13.31,False
'2018-01-02T13:24:00',1.36784,1.36785,1.36784,1.36784,7.39,1.36819,1.36827,1.36819,1.36827,6.57,True
'2018-01-02T13:25:00',1.36785,1.36795,1.36783,1.36795,10.92,1.36826,1.36827,1.36816,1.36818,11.13,False
'2018-01-02T13:26:00',1.36795,1.36796,1.36775,1.36775,27.44,1.36821,1.36824,1.36801,1.36803,30.0,False
'2018-01-02T13:27:00',1.36775,1.36776,1.36765,1.36776,29.52,1.36801,1.36805,1.36794,1.36805,28.56,True
'2018-01-02T13:28:00',1.36776,1.36796,1.36776,1.36787,22.55,1.36805,1.36821,1.36805,1.36817,22.99,True
'2018-01-02T13:29:00',1.36786,1.36805,1.36786,1.36795,35.52,1.36817,1.36825,1.36811,1.36822,35.37,True
'2018-01-02T13:30:00',1.36795,1.36816,1.36795,1.36816,57.86,1.36821,1.36845,1.36816,1.36844,52.52,True
'2018-01-02T13:31:00',1.36817,1.36828,1.36816,1.36825,39.0,1.36848,1.36858,1.36841,1.36858,32.59,True
'2018-01-02T13:32:00',1.36825,1.36835,1.36818,1.36835,35.56,1.36858,1.36865,1.36851,1.36859,35.4,False
'2018-01-02T13:33:00',1.36825,1.36829,1.36808,1.36812,42.87,1.36859,1.36865,1.36841,1.36845,48.38,False
'2018-01-02T13:34:00',1.36812,1.36813,1.36806,1.36812,30.72,1.36845,1.36855,1.3684,1.36846,42.24,True
'2018-01-02T13:35:00',1.36813,1.36825,1.36812,1.36819,29.81,1.36846,1.36855,1.36846,1.36852,37.57,False
'2018-01-02T13:36:00',1.3682,1.36822,1.36811,1.36822,26.22,1.36852,1.36854,1.36844,1.36854,36.0,True
'2018-01-02T13:37:00',1.36823,1.36823,1.36805,1.36807,46.0,1.36854,1.36854,1.36839,1.36842,40.07,False
'2018-01-02T13:38:00',1.36807,1.36812,1.36807,1.36811,25.76,1.36842,1.36846,1.36841,1.36845,23.12,False
'2018-01-02T13:39:00',1.36811,1.36811,1.36796,1.36796,19.34,1.36843,1.36845,1.36825,1.36825,18.81,False
'2018-01-02T13:40:00',1.36797,1.36797,1.36785,1.36785,40.34,1.36825,1.36827,1.36812,1.36816,36.25,False
'2018-01-02T13:41:00',1.36785,1.36785,1.36779,1.36779,7.78,1.36816,1.36816,1.36811,1.36812,8.47,True
'2018-01-02T13:42:00',1.36779,1.36788,1.36775,1.36778,19.02,1.36812,1.36822,1.36809,1.3681,20.39,False
'2018-01-02T13:43:00',1.36777,1.36785,1.36775,1.3678,19.59,1.3681,1.36816,1.36809,1.36815,21.63,True
'2018-01-02T13:44:00',1.3678,1.36798,1.3678,1.3679,28.03,1.36815,1.36825,1.36815,1.36817,22.97,False
'2018-01-02T13:45:00',1.36788,1.36792,1.36768,1.36768,43.78,1.36817,1.36819,1.36803,1.36803,38.27,True
'2018-01-02T13:46:00',1.36768,1.36796,1.36765,1.36789,27.37,1.36803,1.36828,1.36798,1.36824,28.87,True
'2018-01-02T13:47:00',1.3679,1.36796,1.3679,1.36796,34.28,1.36825,1.3683,1.36821,1.36822,35.07,True
'2018-01-02T13:48:00',1.36796,1.36798,1.36785,1.36785,54.51,1.36822,1.36829,1.3681,1.3681,53.25,False
'2018-01-02T13:49:00',1.36785,1.36788,1.36775,1.36788,46.81,1.3681,1.36817,1.368,1.36816,43.57,True
'2018-01-02T13:50:00',1.36786,1.36789,1.36775,1.3678,36.05,1.36816,1.36818,1.36807,1.36808,34.5,False
'2018-01-02T13:51:00',1.36781,1.36788,1.36776,1.36776,40.76,1.36808,1.36818,1.368,1.36807,41.25,True
'2018-01-02T13:52:00',1.36776,1.36799,1.36776,1.36799,47.52,1.36805,1.36826,1.36805,1.36825,44.6,True
'2018-01-02T13:53:00',1.368,1.36804,1.36797,1.36804,9.89,1.36825,1.36834,1.36825,1.36834,15.08,True
'2018-01-02T13:54:00',1.36804,1.36804,1.36795,1.36796,26.25,1.36835,1.36835,1.3683,1.36831,26.85,True
'2018-01-02T13:55:00',1.36796,1.36815,1.36796,1.36811,36.37,1.36831,1.36848,1.36831,1.36845,42.79,True
'2018-01-02T13:56:00',1.36813,1.36824,1.36813,1.36817,51.0,1.36845,1.36853,1.36844,1.36845,43.25,True
'2018-01-02T13:57:00',1.36819,1.36842,1.36812,1.36841,54.89,1.36845,1.36865,1.36841,1.36865,49.4,True
'2018-01-02T13:58:00',1.36841,1.36843,1.36829,1.36829,30.0,1.36865,1.36866,1.36855,1.36855,33.05,False
'2018-01-02T13:59:00',1.36823,1.36829,1.36805,1.36815,70.24,1.36855,1.36864,1.36835,1.36845,74.83,False
'2018-01-02T14:00:00',1.36816,1.36823,1.36805,1.36823,42.21,1.36845,1.36855,1.36838,1.36855,44.37,True
'2018-01-02T14:01:00',1.36823,1.36824,1.36815,1.3682,45.35,1.36855,1.36855,1.36844,1.36852,45.63,True
'2018-01-02T14:02:00',1.3682,1.36842,1.36808,1.36839,60.83,1.36851,1.36874,1.36841,1.36864,58.29,True
'2018-01-02T14:03:00',1.3684,1.36847,1.36838,1.36843,28.6,1.36864,1.36874,1.36864,1.36874,27.07,False
'2018-01-02T14:04:00',1.36843,1.36847,1.3683,1.3683,30.49,1.36874,1.36874,1.36863,1.36864,31.5,False
'2018-01-02T14:05:00',1.3683,1.36841,1.36829,1.36838,28.36,1.36864,1.36875,1.36863,1.36865,32.13,True
'2018-01-02T14:06:00',1.3684,1.36851,1.36838,1.36843,29.71,1.36865,1.36875,1.36864,1.36875,28.57,True
'2018-01-02T14:07:00',1.3684,1.36849,1.36813,1.36821,53.54,1.36875,1.36883,1.36837,1.36843,62.48,False
'2018-01-02T14:08:00',1.36819,1.36819,1.36802,1.36802,28.16,1.36843,1.36843,1.36826,1.36826,33.75,False
'2018-01-02T14:09:00',1.36803,1.36803,1.36782,1.36786,64.18,1.36826,1.36826,1.36805,1.3681,61.5,False
'2018-01-02T14:10:00',1.36786,1.36786,1.36777,1.36778,27.46,1.3681,1.3681,1.36801,1.36806,27.75,True
'2018-01-02T14:11:00',1.36778,1.36787,1.36776,1.36781,33.63,1.36806,1.36812,1.368,1.36807,44.25,True
'2018-01-02T14:12:00',1.36782,1.36813,1.36781,1.3681,41.28,1.36807,1.36843,1.36806,1.36843,60.0,False
'2018-01-02T14:13:00',1.3681,1.36811,1.36785,1.36785,38.47,1.36843,1.36845,1.36818,1.36818,36.02,False
'2018-01-02T14:14:00',1.36785,1.36793,1.36785,1.36789,17.06,1.36818,1.36825,1.36818,1.36824,22.18,False
'2018-01-02T14:15:00',1.36789,1.36791,1.36782,1.36785,18.93,1.36824,1.36826,1.36811,1.36812,21.41,True
'2018-01-02T14:16:00',1.36785,1.36794,1.36785,1.36793,22.04,1.3681,1.36826,1.3681,1.36826,21.75,True
'2018-01-02T14:17:00',1.36792,1.36797,1.36786,1.36792,45.75,1.36826,1.36826,1.36814,1.36824,50.97,True
'2018-01-02T14:18:00',1.36794,1.36819,1.36791,1.36808,30.38,1.36824,1.36845,1.36824,1.36845,28.77,True
'2018-01-02T14:19:00',1.36811,1.36822,1.36772,1.36779,46.05,1.36845,1.36854,1.36805,1.36814,52.96,False
'2018-01-02T14:20:00',1.36779,1.36791,1.36756,1.36783,93.92,1.36812,1.36829,1.36794,1.36818,96.13,False
'2018-01-02T14:21:00',1.36783,1.36792,1.36762,1.36769,50.06,1.36818,1.36825,1.36794,1.36794,59.24,False
'2018-01-02T14:22:00',1.36769,1.3678,1.36751,1.36758,65.39,1.36805,1.36815,1.36782,1.36784,56.35,False
'2018-01-02T14:23:00',1.3676,1.36774,1.36743,1.36768,84.0,1.36784,1.368,1.36774,1.36795,62.06,True
'2018-01-02T14:24:00',1.3677,1.3679,1.36764,1.36772,48.75,1.36795,1.36815,1.36787,1.36805,47.42,False
'2018-01-02T14:25:00',1.36772,1.36777,1.36761,1.36777,45.82,1.36805,1.36805,1.36794,1.36804,53.65,True
'2018-01-02T14:26:00',1.36777,1.36787,1.36732,1.36734,57.26,1.36805,1.36814,1.36767,1.36769,48.4,False
'2018-01-02T14:27:00',1.36735,1.3677,1.36735,1.3677,54.9,1.36769,1.36805,1.36769,1.36805,66.05,True
'2018-01-02T14:28:00',1.3677,1.36784,1.36767,1.36784,34.57,1.36805,1.36814,1.36793,1.36811,35.57,True
'2018-01-02T14:29:00',1.36784,1.36798,1.36765,1.36765,45.0,1.36811,1.36825,1.36797,1.36801,41.16,False
'2018-01-02T14:30:00',1.36765,1.36769,1.36754,1.36754,43.4,1.368,1.36802,1.36787,1.36787,41.03,True
'2018-01-02T14:31:00',1.36754,1.36778,1.36754,1.3677,50.46,1.36785,1.36811,1.36784,1.36805,39.27,False
'2018-01-02T14:32:00',1.3677,1.36775,1.36759,1.36759,43.73,1.36805,1.36808,1.36794,1.36794,45.62,False
'2018-01-02T14:33:00',1.36761,1.36761,1.36755,1.3676,18.52,1.36796,1.36797,1.3679,1.36795,23.18,False
'2018-01-02T14:34:00',1.36755,1.3676,1.36755,1.36757,21.02,1.3679,1.36795,1.36787,1.36792,20.31,False
'2018-01-02T14:35:00',1.36757,1.3676,1.36746,1.36746,29.56,1.36792,1.36793,1.36771,1.36771,38.02,False
'2018-01-02T14:36:00',1.36746,1.36752,1.36739,1.36749,35.77,1.36771,1.3678,1.36764,1.3678,44.25,True
'2018-01-02T14:37:00',1.36749,1.36776,1.3674,1.36767,38.76,1.36777,1.36798,1.3677,1.36793,51.0,True
'2018-01-02T14:38:00',1.36768,1.36777,1.36746,1.36765,45.17,1.36793,1.36802,1.36772,1.36794,50.64,False
'2018-01-02T14:39:00',1.36767,1.36774,1.3676,1.36772,39.0,1.36794,1.36805,1.36794,1.36805,43.7,True
'2018-01-02T14:40:00',1.36772,1.36787,1.36761,1.36786,51.89,1.36805,1.36815,1.36795,1.36815,54.79,True
'2018-01-02T14:41:00',1.36786,1.36795,1.36772,1.36785,45.98,1.36815,1.36825,1.36814,1.3682,50.02,False
'2018-01-02T14:42:00',1.36785,1.3679,1.36775,1.36775,27.0,1.3682,1.36823,1.36803,1.36805,27.33,False
'2018-01-02T14:43:00',1.36775,1.36785,1.36772,1.36782,38.32,1.36804,1.36815,1.36803,1.36812,39.29,False
'2018-01-02T14:44:00',1.36782,1.36782,1.36768,1.3677,40.57,1.36814,1.36814,1.36798,1.36799,45.49,False
'2018-01-02T14:45:00',1.3677,1.3677,1.36749,1.36749,28.5,1.36799,1.36799,1.36784,1.36784,27.68,True
'2018-01-02T14:46:00',1.36749,1.3677,1.36735,1.36769,44.02,1.36784,1.36801,1.36769,1.36798,40.88,True
'2018-01-02T14:47:00',1.36769,1.36778,1.36763,1.36777,35.25,1.36797,1.36805,1.3679,1.36804,27.29,True
'2018-01-02T14:48:00',1.36777,1.3679,1.36777,1.3679,34.5,1.36804,1.36815,1.36804,1.36814,37.93,False
'2018-01-02T14:49:00',1.36783,1.36788,1.36776,1.36785,36.21,1.36814,1.36815,1.36813,1.36814,42.92,False
'2018-01-02T14:50:00',1.36785,1.36785,1.36772,1.36775,22.64,1.36814,1.36814,1.36804,1.36804,25.75,False
'2018-01-02T14:51:00',1.36777,1.36781,1.36777,1.36779,16.5,1.36804,1.36814,1.36804,1.36811,14.61,True
'2018-01-02T14:52:00',1.36779,1.36794,1.36779,1.36782,34.5,1.36812,1.36825,1.36811,1.36814,38.25,False
'2018-01-02T14:53:00',1.36782,1.36783,1.36781,1.36781,20.25,1.36814,1.36814,1.36805,1.36813,21.71,False
'2018-01-02T14:54:00',1.36781,1.36782,1.36776,1.3678,26.25,1.36814,1.36815,1.36805,1.36815,31.05,True
'2018-01-02T14:55:00',1.3678,1.36785,1.36778,1.36783,31.5,1.36815,1.36815,1.36805,1.36814,43.54,True
'2018-01-02T14:56:00',1.36783,1.36793,1.36781,1.36789,30.75,1.36814,1.36825,1.36814,1.36815,33.75,False
'2018-01-02T14:57:00',1.36788,1.36791,1.36783,1.36786,19.57,1.36815,1.36825,1.36815,1.36821,20.9,False
'2018-01-02T14:58:00',1.36786,1.36786,1.36777,1.36783,26.25,1.3682,1.3682,1.36805,1.36805,29.04,False
'2018-01-02T14:59:00',1.36783,1.36783,1.36766,1.36777,36.14,1.36815,1.36815,1.36799,1.36805,38.7,False
'2018-01-02T15:00:00',1.36777,1.36777,1.3675,1.36759,56.89,1.36805,1.36805,1.36785,1.36794,57.19,False
'2018-01-02T15:01:00',1.36762,1.36762,1.36738,1.36742,59.64,1.36795,1.36795,1.36773,1.36775,69.43,False
'2018-01-02T15:02:00',1.36744,1.36748,1.36738,1.36744,56.32,1.36775,1.36775,1.36769,1.36775,59.99,True
'2018-01-02T15:03:00',1.36737,1.36755,1.36737,1.36752,36.14,1.36775,1.36785,1.36775,1.36784,39.48,False
'2018-01-02T15:04:00',1.36752,1.36752,1.36734,1.36737,85.92,1.36784,1.36784,1.3676,1.3677,69.0,True
'2018-01-02T15:05:00',1.36735,1.36755,1.36726,1.36751,60.39,1.36768,1.36784,1.36758,1.3678,51.77,True
'2018-01-02T15:06:00',1.36751,1.36757,1.36747,1.36756,46.97,1.36777,1.36791,1.36777,1.36789,49.13,True
'2018-01-02T15:07:00',1.36758,1.36777,1.36757,1.36771,41.39,1.36793,1.36799,1.36789,1.36791,37.03,True
'2018-01-02T15:08:00',1.36771,1.36793,1.36768,1.36781,48.0,1.36791,1.36821,1.3679,1.36809,43.13,False
'2018-01-02T15:09:00',1.36783,1.36783,1.36757,1.3678,44.16,1.36809,1.36809,1.36797,1.36805,45.26,True
'2018-01-02T15:10:00',1.36781,1.36786,1.36767,1.36773,21.75,1.36805,1.36805,1.36795,1.36795,22.01,True
'2018-01-02T15:11:00',1.36773,1.36793,1.36772,1.36787,43.57,1.36795,1.36824,1.36795,1.36822,42.85,False
'2018-01-02T15:12:00',1.36783,1.36788,1.36745,1.36746,80.11,1.36818,1.36821,1.3678,1.36781,88.4,False
'2018-01-02T15:13:00',1.36745,1.3675,1.36724,1.36742,80.93,1.36778,1.36784,1.36759,1.36775,86.36,True
'2018-01-02T15:14:00',1.36741,1.36753,1.36729,1.36749,57.02,1.36773,1.36785,1.36764,1.36783,62.17,True
'2018-01-02T15:15:00',1.36749,1.36778,1.36743,1.36764,73.75,1.36784,1.36813,1.36775,1.36797,84.7,True
'2018-01-02T15:16:00',1.36764,1.36797,1.36763,1.36783,76.81,1.36797,1.36825,1.36797,1.36814,88.85,False
'2018-01-02T15:17:00',1.36781,1.36786,1.36768,1.3678,67.1,1.36814,1.36814,1.36803,1.36804,84.42,False
'2018-01-02T15:18:00',1.3678,1.36783,1.36776,1.36777,41.25,1.36806,1.3681,1.36803,1.36806,59.7,True
'2018-01-02T15:19:00',1.36777,1.36786,1.36772,1.36772,40.1,1.36805,1.36821,1.36805,1.36807,50.19,False
'2018-01-02T15:20:00',1.36772,1.36772,1.36755,1.36766,60.28,1.36804,1.36805,1.36785,1.36798,71.03,True
'2018-01-02T15:21:00',1.36766,1.36778,1.36756,1.36771,83.12,1.36799,1.36813,1.36789,1.36805,85.69,False
'2018-01-02T15:22:00',1.3677,1.36778,1.36762,1.36765,66.28,1.36805,1.36813,1.36794,1.36803,70.24,False
'2018-01-02T15:23:00',1.36766,1.36773,1.36762,1.36762,19.03,1.36802,1.36805,1.36794,1.36797,22.68,False
'2018-01-02T15:24:00',1.36762,1.36771,1.36756,1.3677,57.47,1.36795,1.36805,1.36791,1.36804,62.15,True
'2018-01-02T15:25:00',1.3677,1.36772,1.36766,1.36772,39.63,1.36804,1.36805,1.36798,1.36804,40.26,False
'2018-01-02T15:26:00',1.36772,1.36772,1.36754,1.36762,34.57,1.36803,1.36804,1.36788,1.36794,26.33,False
'2018-01-02T15:27:00',1.36762,1.36765,1.36743,1.36748,48.82,1.36795,1.36799,1.36775,1.36781,44.03,False
'2018-01-02T15:28:00',1.36748,1.3675,1.36742,1.36744,35.25,1.36779,1.36784,1.36769,1.36772,27.6,True
'2018-01-02T15:29:00',1.36744,1.36759,1.36744,1.36759,35.39,1.36778,1.36791,1.36776,1.36791,43.66,True
'2018-01-02T15:30:00',1.36759,1.36777,1.36752,1.36775,77.36,1.36791,1.3681,1.36789,1.3681,82.85,True
'2018-01-02T15:31:00',1.36775,1.36782,1.36765,1.36775,76.72,1.3681,1.36815,1.368,1.36809,75.8,False
'2018-01-02T15:32:00',1.36775,1.3678,1.36734,1.36735,67.03,1.3681,1.36814,1.36765,1.36767,73.73,False
'2018-01-02T15:33:00',1.36736,1.36748,1.36735,1.36746,49.89,1.36767,1.36783,1.36767,1.36773,47.99,False
'2018-01-02T15:34:00',1.36746,1.36746,1.36725,1.36725,75.74,1.36771,1.36779,1.36753,1.36753,73.83,False
'2018-01-02T15:35:00',1.36725,1.36728,1.36715,1.36715,45.02,1.36753,1.36762,1.36741,1.36741,42.29,True
'2018-01-02T15:36:00',1.36715,1.36734,1.36712,1.36715,57.26,1.36741,1.36762,1.36741,1.36748,66.89,False
'2018-01-02T15:37:00',1.36715,1.36718,1.3668,1.36695,70.36,1.36748,1.36753,1.36715,1.36728,73.52,False
'2018-01-02T15:38:00',1.36695,1.36703,1.36688,1.36696,59.7,1.3673,1.36739,1.36721,1.36729,52.86,True
'2018-01-02T15:39:00',1.36696,1.36708,1.36695,1.36698,34.03,1.36728,1.36738,1.36724,1.36734,29.64,True
'2018-01-02T15:40:00',1.36703,1.36716,1.36688,1.36714,66.92,1.36734,1.36747,1.36722,1.36745,64.55,True
'2018-01-02T15:41:00',1.36714,1.36718,1.36705,1.36716,68.46,1.36745,1.3675,1.36733,1.36747,52.81,False
'2018-01-02T15:42:00',1.36716,1.36716,1.36705,1.36715,31.17,1.36746,1.36748,1.36737,1.36748,25.53,False
'2018-01-02T15:43:00',1.36715,1.36715,1.36706,1.3671,20.26,1.36748,1.36748,1.36738,1.36744,21.09,False
'2018-01-02T15:44:00',1.3671,1.3671,1.36697,1.367,20.53,1.36744,1.36745,1.36735,1.36735,20.04,False
'2018-01-02T15:45:00',1.36697,1.36708,1.3668,1.36708,56.57,1.3673,1.36735,1.36713,1.36734,64.18,False
'2018-01-02T15:46:00',1.36702,1.36707,1.36683,1.36686,46.53,1.36734,1.36735,1.36718,1.36721,50.0,True
'2018-01-02T15:47:00',1.36686,1.36711,1.36686,1.36697,53.64,1.36721,1.36744,1.36721,1.3673,59.74,False
'2018-01-02T15:48:00',1.36698,1.36699,1.36678,1.36699,43.6,1.3673,1.3673,1.36711,1.3673,53.59,True
'2018-01-02T15:49:00',1.36702,1.36704,1.36696,1.36702,34.23,1.3673,1.36734,1.36724,1.36732,44.12,True
'2018-01-02T15:50:00',1.36702,1.36706,1.36676,1.36686,62.34,1.36734,1.36735,1.36701,1.3671,83.32,True
'2018-01-02T15:51:00',1.36687,1.36714,1.36685,1.36713,55.93,1.3671,1.36741,1.3671,1.36736,54.75,True
'2018-01-02T15:52:00',1.36711,1.36719,1.36705,1.36711,46.92,1.36736,1.36751,1.36734,1.36744,52.07,False
'2018-01-02T15:53:00',1.36713,1.36714,1.36671,1.36685,42.33,1.36744,1.36744,1.36704,1.36715,54.26,False
'2018-01-02T15:54:00',1.36685,1.36697,1.36665,1.36681,90.46,1.36715,1.36724,1.36697,1.36712,105.35,True
'2018-01-02T15:55:00',1.36679,1.36718,1.36674,1.36714,68.56,1.36714,1.36744,1.36709,1.36739,81.63,False
'2018-01-02T15:56:00',1.36715,1.36716,1.36672,1.36685,61.34,1.36739,1.36739,1.36705,1.36715,71.6,False
'2018-01-02T15:57:00',1.36686,1.36689,1.36674,1.36682,49.23,1.36715,1.3672,1.36709,1.36714,55.54,True
'2018-01-02T15:58:00',1.36683,1.36695,1.36681,1.36688,44.52,1.36714,1.36726,1.36707,1.36713,57.75,True
'2018-01-02T15:59:00',1.36688,1.36706,1.36685,1.36693,41.76,1.36713,1.36741,1.36706,1.36724,47.23,True
'2018-01-02T16:00:00',1.36693,1.36716,1.36688,1.36708,62.16,1.36724,1.36744,1.36723,1.36743,84.07,False
'2018-01-02T16:01:00',1.36708,1.36708,1.36674,1.36683,69.1,1.36741,1.36741,1.36707,1.36718,70.62,True
'2018-01-02T16:02:00',1.36683,1.36723,1.36675,1.36718,73.69,1.36718,1.36753,1.36708,1.36744,85.19,False
'2018-01-02T16:03:00',1.36718,1.36718,1.36647,1.36656,92.96,1.36744,1.36744,1.36682,1.3669,78.47,False
'2018-01-02T16:04:00',1.36656,1.36665,1.36646,1.36661,68.54,1.36686,1.36693,1.36679,1.36687,59.94,True
'2018-01-02T16:05:00',1.36661,1.36678,1.36655,1.36672,69.5,1.36689,1.3671,1.36689,1.36705,74.61,True
'2018-01-02T16:06:00',1.36672,1.36683,1.36658,1.36683,56.03,1.36705,1.36715,1.36693,1.36715,64.65,True
'2018-01-02T16:07:00',1.36685,1.36705,1.36685,1.36704,56.32,1.36719,1.36735,1.36712,1.36735,72.58,False
'2018-01-02T16:08:00',1.36704,1.36704,1.36696,1.36698,43.92,1.36732,1.36734,1.36727,1.36731,34.49,True
'2018-01-02T16:09:00',1.36698,1.36716,1.36687,1.367,63.79,1.36733,1.36747,1.3672,1.36734,60.79,True
'2018-01-02T16:10:00',1.367,1.36718,1.367,1.36711,64.63,1.36735,1.36753,1.36735,1.36742,62.84,True
'2018-01-02T16:11:00',1.36712,1.36728,1.36707,1.36718,63.07,1.36742,1.36753,1.36738,1.36745,49.57,True
'2018-01-02T16:12:00',1.3672,1.36734,1.36719,1.36734,39.35,1.36747,1.36765,1.36743,1.36764,48.22,True
'2018-01-02T16:13:00',1.36735,1.36757,1.36728,1.36752,56.46,1.36764,1.3679,1.36764,1.36785,58.62,True
'2018-01-02T16:14:00',1.36752,1.36763,1.36734,1.36762,58.45,1.36785,1.36795,1.36768,1.36795,62.02,False
'2018-01-02T16:15:00',1.36762,1.36763,1.36737,1.36737,43.39,1.36795,1.36795,1.3677,1.36773,48.08,False
'2018-01-02T16:16:00',1.36737,1.36757,1.36729,1.36755,63.16,1.3677,1.36791,1.36763,1.36785,62.06,True
'2018-01-02T16:17:00',1.36757,1.36759,1.36741,1.36752,60.75,1.36785,1.36792,1.36773,1.36784,67.47,True
'2018-01-02T16:18:00',1.36752,1.36773,1.3675,1.36769,62.11,1.36784,1.36805,1.36775,1.36795,60.88,True
'2018-01-02T16:19:00',1.36774,1.36793,1.36758,1.3676,61.53,1.36795,1.36815,1.36779,1.36783,82.57,False
'2018-01-02T16:20:00',1.36758,1.36759,1.36734,1.36744,63.74,1.36783,1.36783,1.36755,1.36763,76.5,False
'2018-01-02T16:21:00',1.36743,1.36743,1.36715,1.36732,58.59,1.36763,1.36765,1.36745,1.36765,70.12,True
'2018-01-02T16:22:00',1.36731,1.36763,1.36726,1.3675,90.42,1.36765,1.36795,1.36758,1.36784,102.19,True
'2018-01-02T16:23:00',1.36752,1.36773,1.36752,1.36759,52.62,1.36784,1.36804,1.36784,1.36784,70.9,False
'2018-01-02T16:24:00',1.36759,1.36766,1.36752,1.36757,41.09,1.36784,1.36795,1.36784,1.36785,43.88,False
'2018-01-02T16:25:00',1.36756,1.36756,1.36743,1.36745,30.07,1.36785,1.36785,1.36771,1.36774,29.4,False
'2018-01-02T16:26:00',1.36746,1.36752,1.36737,1.36741,32.08,1.36774,1.36784,1.36771,1.36774,34.81,True
'2018-01-02T16:27:00',1.36741,1.36756,1.3673,1.36746,59.04,1.36774,1.36791,1.36763,1.3678,56.58,False
'2018-01-02T16:28:00',1.36746,1.36755,1.36728,1.36748,96.48,1.3678,1.36793,1.36762,1.3678,102.11,False
'2018-01-02T16:29:00',1.36748,1.3675,1.36734,1.36735,49.31,1.36778,1.36783,1.36763,1.36767,63.75,False
'2018-01-02T16:30:00',1.36734,1.36746,1.36725,1.36726,123.39,1.36767,1.36777,1.36754,1.36759,108.52,True
'2018-01-02T16:31:00',1.36726,1.3676,1.36725,1.3676,102.84,1.36757,1.36792,1.36756,1.36791,93.75,True
'2018-01-02T16:32:00',1.36761,1.36776,1.36756,1.36759,57.74,1.36791,1.36808,1.36788,1.36791,57.14,False
'2018-01-02T16:33:00',1.36759,1.36766,1.36741,1.36752,60.64,1.36791,1.36799,1.36773,1.36789,54.56,True
'2018-01-02T16:34:00',1.36752,1.3678,1.36741,1.3678,56.35,1.36789,1.3681,1.36775,1.3681,63.33,True
'2018-01-02T16:35:00',1.36779,1.36782,1.36765,1.3678,53.28,1.36806,1.36815,1.36801,1.36813,49.5,False
'2018-01-02T16:36:00',1.36778,1.36778,1.36761,1.36762,45.9,1.36812,1.36812,1.36794,1.36795,42.85,True
'2018-01-02T16:37:00',1.36763,1.36809,1.36759,1.36806,50.24,1.36795,1.36843,1.36792,1.36841,49.99,True
'2018-01-02T16:38:00',1.36802,1.36826,1.36799,1.36825,42.4,1.36835,1.3686,1.36834,1.3686,45.44,True
'2018-01-02T16:39:00',1.36826,1.36826,1.36803,1.36803,46.75,1.36861,1.36861,1.36835,1.36835,46.52,False
'2018-01-02T16:40:00',1.36805,1.36806,1.36772,1.3679,55.9,1.36835,1.36835,1.36807,1.36825,60.39,False
'2018-01-02T16:41:00',1.3679,1.36792,1.36769,1.3678,45.0,1.36824,1.36825,1.36801,1.36814,48.85,False
'2018-01-02T16:42:00',1.3678,1.36782,1.3677,1.36771,33.28,1.36814,1.36815,1.36803,1.36805,37.36,False
'2018-01-02T16:43:00',1.36771,1.36778,1.36745,1.36766,39.85,1.36805,1.36812,1.36782,1.36794,41.62,False
'2018-01-02T16:44:00',1.36766,1.3677,1.36761,1.36761,25.78,1.36795,1.36805,1.36793,1.36794,27.42,True
'2018-01-02T16:45:00',1.36766,1.36776,1.3676,1.36776,33.88,1.36794,1.36805,1.36794,1.36805,36.49,True
'2018-01-02T16:46:00',1.36777,1.3679,1.3677,1.36772,49.03,1.36805,1.36825,1.36795,1.36795,59.67,False
'2018-01-02T16:47:00',1.36774,1.36779,1.36758,1.36758,26.16,1.36795,1.36805,1.36785,1.36785,27.07,True
'2018-01-02T16:48:00',1.3676,1.36781,1.3676,1.36775,22.5,1.36785,1.36805,1.36785,1.36805,24.3,False
'2018-01-02T16:49:00',1.36776,1.36776,1.36755,1.36755,25.64,1.36805,1.36805,1.36789,1.36789,27.05,False
'2018-01-02T16:50:00',1.36753,1.36753,1.36737,1.3674,56.88,1.36785,1.36785,1.36771,1.36774,75.02,False
'2018-01-02T16:51:00',1.3674,1.3674,1.36716,1.36729,61.27,1.36774,1.36774,1.36747,1.3676,71.65,False
'2018-01-02T16:52:00',1.36729,1.36731,1.36693,1.36722,56.52,1.3676,1.3676,1.36725,1.36745,58.08,True
'2018-01-02T16:53:00',1.3672,1.36743,1.3672,1.36736,51.0,1.36745,1.36765,1.36745,1.36764,53.71,False
'2018-01-02T16:54:00',1.36734,1.36734,1.36692,1.36703,75.21,1.36764,1.36764,1.36723,1.36734,84.93,False
'2018-01-02T16:55:00',1.36706,1.36728,1.36684,1.36727,57.0,1.36734,1.36755,1.36715,1.36755,59.97,True
'2018-01-02T16:56:00',1.36727,1.36733,1.36721,1.36731,36.0,1.36755,1.36765,1.36744,1.36762,33.32,True
'2018-01-02T16:57:00',1.36731,1.36754,1.36706,1.36754,81.74,1.36761,1.36774,1.36734,1.36774,81.75,True
'2018-01-02T16:58:00',1.36751,1.36758,1.3672,1.3672,81.0,1.36774,1.36785,1.36745,1.36745,83.77,False
'2018-01-02T16:59:00',1.36715,1.36724,1.3668,1.36697,99.0,1.36745,1.36755,1.36711,1.36732,107.63,False
'2018-01-02T17:00:00',1.36692,1.36716,1.36679,1.36713,95.61,1.36725,1.36743,1.36715,1.3674,93.88,True
'2018-01-02T17:01:00',1.36716,1.36718,1.36685,1.36697,88.5,1.36739,1.36744,1.36705,1.36714,84.17,True
'2018-01-02T17:02:00',1.36697,1.36748,1.36692,1.36741,93.0,1.36714,1.36767,1.36714,1.36762,80.82,False
'2018-01-02T17:03:00',1.36741,1.36747,1.36731,1.36745,44.25,1.36761,1.36765,1.36753,1.36765,34.38,True
'2018-01-02T17:04:00',1.36745,1.3675,1.3673,1.36736,30.75,1.36764,1.3677,1.3675,1.36755,23.37,True
'2018-01-02T17:05:00',1.36736,1.36756,1.36728,1.36755,65.25,1.36753,1.36773,1.36745,1.3677,49.59,True
'2018-01-02T17:06:00',1.36755,1.36772,1.36742,1.36772,50.25,1.36771,1.36796,1.36759,1.36794,41.96,True
'2018-01-02T17:07:00',1.36772,1.36787,1.36765,1.36777,55.5,1.36794,1.36801,1.36785,1.36793,44.68,True
'2018-01-02T17:08:00',1.36777,1.36788,1.3677,1.36787,39.75,1.36791,1.36806,1.36787,1.36804,30.54,True
'2018-01-02T17:09:00',1.3679,1.36816,1.3679,1.36816,42.0,1.36804,1.36845,1.36804,1.36845,34.23,True
'2018-01-02T17:10:00',1.36816,1.3683,1.36807,1.36817,49.5,1.36846,1.36864,1.3684,1.3685,48.97,False
'2018-01-02T17:11:00',1.36817,1.36826,1.36816,1.36821,42.0,1.36849,1.36859,1.36849,1.36851,34.75,True
'2018-01-02T17:12:00',1.36821,1.36829,1.3682,1.36823,17.25,1.36852,1.36854,1.36844,1.3685,13.36,True
'2018-01-02T17:13:00',1.36823,1.36833,1.36802,1.36833,37.5,1.36848,1.36863,1.36833,1.3686,37.2,True
'2018-01-02T17:14:00',1.36828,1.3686,1.36819,1.36854,60.0,1.3686,1.36885,1.36849,1.36875,59.01,True
'2018-01-02T17:15:00',1.36854,1.36868,1.3685,1.36866,42.0,1.36882,1.36895,1.36874,1.36895,39.29,True
'2018-01-02T17:16:00',1.36865,1.36867,1.36839,1.36846,62.25,1.36895,1.369,1.36873,1.36879,56.06,False
'2018-01-02T17:17:00',1.36846,1.36861,1.36845,1.36858,32.75,1.36879,1.3689,1.36875,1.36888,33.71,False
'2018-01-02T17:18:00',1.36855,1.36856,1.36849,1.36854,20.25,1.36888,1.36888,1.36879,1.36885,21.18,True
'2018-01-02T17:19:00',1.36854,1.36865,1.36836,1.36853,36.5,1.36885,1.3689,1.36871,1.36881,30.04,True
'2018-01-02T17:20:00',1.36853,1.36864,1.36832,1.36835,46.51,1.36879,1.36892,1.3686,1.3686,44.04,False
'2018-01-02T17:21:00',1.36836,1.36837,1.36805,1.36815,67.37,1.3686,1.36862,1.36831,1.36838,75.0,False
'2018-01-02T17:22:00',1.36815,1.36823,1.368,1.36804,65.52,1.3684,1.3685,1.36822,1.36826,81.75,False
'2018-01-02T17:23:00',1.36805,1.36816,1.36796,1.368,43.56,1.36828,1.36838,1.3682,1.36822,58.5,False
'2018-01-02T17:24:00',1.36799,1.36805,1.36786,1.36786,37.02,1.36822,1.36832,1.36814,1.36816,45.75,False
'2018-01-02T17:25:00',1.36786,1.36786,1.36756,1.36765,23.52,1.36814,1.36814,1.36788,1.3679,21.75,False
'2018-01-02T17:26:00',1.36765,1.36765,1.36745,1.36747,65.02,1.36788,1.36794,1.36776,1.36782,57.75,False
'2018-01-02T17:27:00',1.36749,1.36762,1.36749,1.36755,26.15,1.36784,1.36795,1.36782,1.36785,28.64,False
'2018-01-02T17:28:00',1.36755,1.36755,1.36745,1.36745,35.45,1.36786,1.36789,1.36774,1.36784,33.0,True
'2018-01-02T17:29:00',1.36747,1.3676,1.36736,1.36746,43.46,1.36784,1.36795,1.36768,1.36781,38.25,False
'2018-01-02T17:30:00',1.36746,1.36747,1.36715,1.36715,38.07,1.36779,1.3678,1.36741,1.36746,30.87,False
'2018-01-02T17:31:00',1.36715,1.36721,1.36706,1.36719,47.04,1.36747,1.36754,1.36741,1.36745,39.87,True
'2018-01-02T17:32:00',1.36716,1.36726,1.36709,1.36715,28.45,1.36745,1.3676,1.36745,1.36751,31.08,True
'2018-01-02T17:33:00',1.3672,1.36755,1.3672,1.36728,47.06,1.36755,1.36785,1.36755,1.36755,45.45,False
'2018-01-02T17:34:00',1.36727,1.36727,1.36711,1.3672,38.32,1.36754,1.3676,1.36745,1.36755,39.38,True
'2018-01-02T17:35:00',1.3672,1.3673,1.36711,1.3672,23.89,1.36755,1.36765,1.36745,1.36755,29.09,False
'2018-01-02T17:36:00',1.3671,1.36713,1.36706,1.36713,21.0,1.36745,1.36745,1.36741,1.36744,23.97,True
'2018-01-02T17:37:00',1.36713,1.36717,1.36706,1.36706,21.75,1.36743,1.36744,1.36735,1.36735,22.65,True
'2018-01-02T17:38:00',1.36707,1.36727,1.36694,1.36726,34.57,1.36735,1.36755,1.36725,1.36754,34.79,True
'2018-01-02T17:39:00',1.36729,1.36764,1.36729,1.36764,24.0,1.36754,1.36785,1.36754,1.36784,24.07,False
'2018-01-02T17:40:00',1.36762,1.36764,1.3675,1.3676,21.0,1.36784,1.36785,1.36775,1.36785,21.94,False
'2018-01-02T17:41:00',1.36762,1.36763,1.36744,1.3675,18.75,1.36785,1.36785,1.36774,1.36774,19.78,True
'2018-01-02T17:42:00',1.36748,1.36773,1.36747,1.36765,41.39,1.36774,1.36795,1.36774,1.36795,41.07,False
'2018-01-02T17:43:00',1.36763,1.36773,1.36743,1.3675,36.82,1.36795,1.36795,1.36774,1.36775,38.97,True
'2018-01-02T17:44:00',1.36751,1.36775,1.36751,1.36766,16.5,1.36775,1.36805,1.36775,1.36795,18.96,True
'2018-01-02T17:45:00',1.36766,1.36788,1.36766,1.36784,19.1,1.36795,1.36815,1.36795,1.36815,19.24,True
'2018-01-02T17:46:00',1.36784,1.36798,1.36776,1.36783,35.25,1.36815,1.36825,1.36805,1.36805,37.94,False
'2018-01-02T17:47:00',1.36783,1.36793,1.36755,1.36789,46.5,1.36815,1.36824,1.36795,1.36822,47.76,True
'2018-01-02T17:48:00',1.36786,1.36803,1.36784,1.36801,30.75,1.36821,1.36834,1.36814,1.36834,34.89,True
'2018-01-02T17:49:00',1.36801,1.3682,1.36801,1.36805,38.25,1.36834,1.36845,1.36824,1.36824,39.35,True
'2018-01-02T17:50:00',1.36802,1.36824,1.36786,1.36822,36.82,1.36824,1.36845,1.36824,1.36845,37.63,False
'2018-01-02T17:51:00',1.36821,1.36821,1.36767,1.3679,53.25,1.36845,1.36845,1.36795,1.36815,53.78,False
'2018-01-02T17:52:00',1.36788,1.36792,1.36765,1.36782,45.0,1.36815,1.36815,1.36795,1.36815,46.15,True
'2018-01-02T17:53:00',1.36782,1.36793,1.36774,1.36775,40.5,1.36811,1.36825,1.36801,1.36815,40.97,True
'2018-01-02T17:54:00',1.36785,1.36812,1.36783,1.36799,51.0,1.36815,1.36835,1.36813,1.36829,49.79,False
'2018-01-02T17:55:00',1.36797,1.36801,1.36769,1.36786,69.75,1.36828,1.36833,1.368,1.36814,71.33,False
'2018-01-02T17:56:00',1.36788,1.36788,1.36763,1.36763,45.75,1.36814,1.36814,1.36794,1.36794,48.14,False
'2018-01-02T17:57:00',1.36765,1.3678,1.36753,1.36762,53.25,1.36794,1.36805,1.36784,1.36793,53.05,False
'2018-01-02T17:58:00',1.36761,1.36766,1.36754,1.36754,23.25,1.3679,1.36795,1.36784,1.36784,24.67,True
'2018-01-02T17:59:00',1.36752,1.36778,1.36752,1.36762,27.89,1.36784,1.36805,1.36784,1.36794,31.58,False
'2018-01-02T18:00:00',1.3676,1.36771,1.36751,1.36756,51.82,1.36794,1.36805,1.36783,1.36783,47.08,False
'2018-01-02T18:01:00',1.36756,1.36756,1.3673,1.36743,51.21,1.36784,1.36793,1.36767,1.36779,47.82,False
'2018-01-02T18:02:00',1.36743,1.36744,1.3671,1.36718,71.24,1.36779,1.36782,1.36747,1.36756,78.39,False
'2018-01-02T18:03:00',1.3672,1.36733,1.36712,1.36716,42.11,1.36756,1.36767,1.36752,1.36752,43.0,True
'2018-01-02T18:04:00',1.36716,1.36736,1.36716,1.36734,44.25,1.36758,1.3677,1.36749,1.36769,34.26,True
'2018-01-02T18:05:00',1.36734,1.36743,1.36733,1.36743,15.0,1.36771,1.36773,1.36767,1.36773,11.4,True
'2018-01-02T18:06:00',1.36743,1.36753,1.36743,1.3675,30.75,1.36775,1.36787,1.36775,1.36782,23.37,True
'2018-01-02T18:07:00',1.3675,1.36755,1.36743,1.36746,33.75,1.36782,1.3679,1.36781,1.36782,26.91,True
'2018-01-02T18:08:00',1.36746,1.36756,1.36746,1.36755,9.0,1.36781,1.36793,1.36781,1.36791,8.47,True
'2018-01-02T18:09:00',1.36752,1.36759,1.36749,1.36759,9.0,1.3679,1.36792,1.3679,1.36791,7.59,True
'2018-01-02T18:10:00',1.36758,1.36759,1.36748,1.36754,24.28,1.36791,1.36795,1.36789,1.36792,20.87,False
'2018-01-02T18:11:00',1.36756,1.36758,1.36735,1.36739,38.25,1.36793,1.36793,1.36767,1.36777,31.25,False
'2018-01-02T18:12:00',1.36739,1.36748,1.36734,1.36748,33.0,1.36777,1.36786,1.36772,1.36786,38.4,True
'2018-01-02T18:13:00',1.36748,1.36755,1.36733,1.36755,51.0,1.36786,1.36791,1.36774,1.36791,57.29,False
'2018-01-02T18:14:00',1.36755,1.36755,1.36734,1.3674,27.82,1.3679,1.3679,1.36769,1.36778,30.39,False
'2018-01-02T18:15:00',1.3674,1.36746,1.36714,1.36715,65.2,1.36778,1.36782,1.36757,1.36758,67.88,False
'2018-01-02T18:16:00',1.36718,1.36741,1.36714,1.36735,46.39,1.36757,1.36778,1.36752,1.36769,42.11,False
'2018-01-02T18:17:00',1.36735,1.36735,1.36717,1.36717,39.9,1.36769,1.36775,1.36755,1.36756,39.83,False
'2018-01-02T18:18:00',1.36721,1.36721,1.36706,1.36713,27.09,1.36757,1.36757,1.36743,1.36747,25.54,False
'2018-01-02T18:19:00',1.36714,1.36716,1.36705,1.36711,31.85,1.36747,1.36754,1.36743,1.3675,33.49,False
'2018-01-02T18:20:00',1.36707,1.36714,1.36694,1.36714,32.32,1.36743,1.3675,1.36732,1.3675,28.41,True
'2018-01-02T18:21:00',1.36714,1.36717,1.36705,1.36713,22.64,1.3675,1.36751,1.36748,1.36751,18.73,True
'2018-01-02T18:22:00',1.36713,1.36727,1.36709,1.36727,31.77,1.36743,1.3677,1.36743,1.3677,26.63,True
'2018-01-02T18:23:00',1.36732,1.36752,1.36732,1.36747,45.88,1.3677,1.36791,1.3677,1.36782,45.46,True
'2018-01-02T18:24:00',1.36744,1.36758,1.36737,1.36742,50.27,1.36782,1.36798,1.36777,1.3678,49.56,False
'2018-01-02T18:25:00',1.36744,1.36751,1.36729,1.36749,41.8,1.36782,1.36794,1.36767,1.36787,41.3,False
'2018-01-02T18:26:00',1.36749,1.36749,1.36736,1.36738,32.28,1.36787,1.36787,1.36774,1.36776,31.23,True
'2018-01-02T18:27:00',1.36738,1.3675,1.36735,1.36742,26.02,1.36776,1.36791,1.36775,1.3678,27.72,False
'2018-01-02T18:28:00',1.3674,1.3674,1.36718,1.36729,44.22,1.36778,1.36778,1.36754,1.36767,42.44,False
'2018-01-02T18:29:00',1.36729,1.36731,1.36716,1.3673,31.66,1.36767,1.36768,1.36754,1.36766,30.24,True
'2018-01-02T18:30:00',1.3673,1.36746,1.36717,1.36717,37.87,1.36766,1.36784,1.36756,1.36756,36.98,False
'2018-01-02T18:31:00',1.36717,1.36734,1.36717,1.36734,29.15,1.36756,1.36773,1.36756,1.36772,28.49,True
'2018-01-02T18:32:00',1.36734,1.36746,1.36729,1.36741,30.96,1.36772,1.36785,1.36767,1.36775,28.44,False
'2018-01-02T18:33:00',1.36741,1.36744,1.36724,1.36741,54.23,1.36777,1.36785,1.36761,1.36777,46.35,False
'2018-01-02T18:34:00',1.36741,1.36741,1.36729,1.36733,29.14,1.36777,1.36778,1.36763,1.36765,23.73,True
'2018-01-02T18:35:00',1.36733,1.36752,1.36729,1.36745,54.09,1.36765,1.3679,1.36762,1.36781,52.75,False
'2018-01-02T18:36:00',1.36745,1.36752,1.36729,1.36752,45.15,1.3678,1.36788,1.36767,1.36788,40.5,True
'2018-01-02T18:37:00',1.36754,1.36754,1.3674,1.36745,27.75,1.36788,1.36788,1.36776,1.36777,21.97,False
'2018-01-02T18:38:00',1.36746,1.36746,1.36722,1.36736,38.87,1.36777,1.36779,1.36762,1.36774,31.65,True
'2018-01-02T18:39:00',1.36736,1.36746,1.36736,1.36736,29.25,1.36772,1.36782,1.36771,1.36772,23.35,False
'2018-01-02T18:40:00',1.36736,1.36736,1.36703,1.3672,32.81,1.36772,1.36772,1.36749,1.36755,28.14,False
'2018-01-02T18:41:00',1.3672,1.36723,1.36716,1.36723,28.5,1.36755,1.3676,1.36752,1.36757,25.94,True
'2018-01-02T18:42:00',1.36723,1.36737,1.36723,1.36737,22.82,1.36759,1.36773,1.36759,1.36773,21.15,True
'2018-01-02T18:43:00',1.36737,1.3676,1.36735,1.36751,56.9,1.36773,1.36795,1.36771,1.36789,44.79,True
'2018-01-02T18:44:00',1.36751,1.3676,1.36732,1.36732,35.41,1.36789,1.36798,1.3677,1.3677,38.38,False
'2018-01-02T18:45:00',1.36732,1.36758,1.36732,1.36739,31.61,1.3677,1.36799,1.3677,1.36777,32.02,False
'2018-01-02T18:46:00',1.36736,1.36736,1.36725,1.36736,25.88,1.36774,1.36777,1.36765,1.36771,28.94,False
'2018-01-02T18:47:00',1.36736,1.36736,1.36719,1.36724,17.25,1.36772,1.36773,1.36753,1.3676,17.54,False
'2018-01-02T18:48:00',1.36724,1.36724,1.36715,1.36716,15.75,1.3676,1.3676,1.36751,1.36754,18.36,False
'2018-01-02T18:49:00',1.36716,1.36724,1.3671,1.36721,30.89,1.36754,1.36756,1.36747,1.36752,24.62,False
'2018-01-02T18:50:00',1.36718,1.36718,1.36697,1.36704,49.55,1.36752,1.36752,1.36738,1.36751,39.96,True
'2018-01-02T18:51:00',1.36708,1.36721,1.36706,1.36715,33.0,1.36746,1.36757,1.36746,1.36751,32.07,True
'2018-01-02T18:52:00',1.36716,1.36729,1.36716,1.36722,29.13,1.36753,1.36767,1.36753,1.36757,27.61,False
'2018-01-02T18:53:00',1.36722,1.36722,1.36703,1.36704,22.5,1.36757,1.36758,1.36737,1.36739,21.51,False
'2018-01-02T18:54:00',1.36704,1.36714,1.36701,1.36714,37.03,1.36738,1.36753,1.36735,1.36749,31.89,True
'2018-01-02T18:55:00',1.36714,1.36716,1.36697,1.36713,41.03,1.3675,1.36759,1.36736,1.36759,39.17,True
'2018-01-02T18:56:00',1.36713,1.36732,1.36713,1.36722,27.72,1.36752,1.3677,1.36749,1.36766,30.45,False
'2018-01-02T18:57:00',1.36723,1.36724,1.36708,1.36708,26.69,1.36759,1.36768,1.36746,1.36746,28.75,False
'2018-01-02T18:58:00',1.36708,1.3671,1.36704,1.36709,14.01,1.36745,1.36751,1.36742,1.36747,16.06,True
'2018-01-02T18:59:00',1.36709,1.36717,1.36697,1.36717,34.64,1.36747,1.36759,1.36732,1.36755,40.75,False
'2018-01-02T19:00:00',1.36714,1.36715,1.36694,1.367,42.03,1.36752,1.36753,1.3673,1.36738,40.79,False
'2018-01-02T19:01:00',1.36702,1.36702,1.3669,1.3669,32.87,1.36738,1.36738,1.36726,1.36727,31.78,False
'2018-01-02T19:02:00',1.36689,1.36697,1.36689,1.36695,18.06,1.36727,1.36733,1.36727,1.36731,16.5,True
'2018-01-02T19:03:00',1.36695,1.36716,1.36695,1.36716,24.64,1.36731,1.36754,1.36731,1.36754,24.14,True
'2018-01-02T19:04:00',1.36717,1.36724,1.36716,1.36721,30.94,1.36754,1.36762,1.36754,1.36759,30.28,True
'2018-01-02T19:05:00',1.36721,1.3673,1.36721,1.3673,20.48,1.36759,1.36773,1.36759,1.36765,21.07,True
'2018-01-02T19:06:00',1.36731,1.36735,1.36708,1.36715,19.64,1.36773,1.36773,1.36751,1.36751,20.06,False
'2018-01-02T19:07:00',1.36713,1.36721,1.36712,1.36716,27.13,1.36751,1.36762,1.36751,1.36753,30.3,True
'2018-01-02T19:08:00',1.36716,1.36728,1.36709,1.3672,37.64,1.36754,1.36766,1.3675,1.36765,38.87,True
'2018-01-02T19:09:00',1.36724,1.36731,1.3672,1.36731,26.01,1.36763,1.36769,1.36761,1.36769,29.1,True
'2018-01-02T19:10:00',1.36731,1.36736,1.36722,1.36736,41.81,1.36769,1.36776,1.36764,1.36776,39.3,True
'2018-01-02T19:11:00',1.36729,1.36739,1.36729,1.36739,26.6,1.36774,1.36779,1.36772,1.36776,27.74,True
'2018-01-02T19:12:00',1.36739,1.36741,1.36731,1.36739,34.34,1.36776,1.3678,1.36771,1.36775,37.31,True
'2018-01-02T19:13:00',1.36739,1.36743,1.36734,1.36743,24.22,1.36775,1.36784,1.36772,1.36779,26.06,False
'2018-01-02T19:14:00',1.3674,1.36742,1.36736,1.36739,19.54,1.36779,1.36784,1.36772,1.36774,22.31,True
'2018-01-02T19:15:00',1.36739,1.36745,1.36739,1.36744,15.57,1.36774,1.36791,1.36773,1.36778,19.37,False
'2018-01-02T19:16:00',1.36745,1.36747,1.36745,1.36746,3.99,1.36778,1.3678,1.36778,1.3678,5.25,True
'2018-01-02T19:17:00',1.36747,1.36751,1.36745,1.3675,14.1,1.3678,1.36789,1.3678,1.36786,15.82,False
'2018-01-02T19:18:00',1.3675,1.3675,1.36738,1.36743,17.72,1.36786,1.36787,1.36776,1.36781,16.1,False
'2018-01-02T19:19:00',1.36743,1.36743,1.36725,1.36731,13.7,1.36781,1.36781,1.36766,1.36769,12.83,False
'2018-01-02T19:20:00',1.36725,1.36732,1.36722,1.36727,19.46,1.36769,1.36773,1.3676,1.36765,20.41,True
'2018-01-02T19:21:00',1.36727,1.36732,1.36726,1.36729,27.58,1.36765,1.36774,1.36764,1.36767,27.75,False
'2018-01-02T19:22:00',1.36729,1.3673,1.36724,1.36728,17.86,1.36767,1.36771,1.36764,1.36766,19.1,True
'2018-01-02T19:23:00',1.36728,1.36764,1.36728,1.36761,23.78,1.36766,1.368,1.36766,1.36797,25.85,False
'2018-01-02T19:24:00',1.36761,1.36761,1.36752,1.36752,10.4,1.36797,1.368,1.36786,1.36786,10.85,False
'2018-01-02T19:25:00',1.36752,1.36754,1.36751,1.36752,15.1,1.36796,1.36796,1.36785,1.36785,15.59,True
'2018-01-02T19:26:00',1.36751,1.36762,1.36749,1.36762,21.58,1.36785,1.36797,1.36785,1.36796,25.38,False
'2018-01-02T19:27:00',1.36761,1.36762,1.36724,1.36724,20.83,1.36796,1.36796,1.36755,1.36755,26.98,False
'2018-01-02T19:28:00',1.36725,1.36726,1.36698,1.36699,27.36,1.36757,1.36757,1.36728,1.36728,36.0,False
'2018-01-02T19:29:00',1.36699,1.36711,1.36699,1.36709,26.28,1.36732,1.3675,1.36732,1.36741,33.46,True
'2018-01-02T19:30:00',1.36709,1.36724,1.36709,1.36722,15.51,1.36749,1.3676,1.36743,1.36754,18.82,True
'2018-01-02T19:31:00',1.36722,1.36723,1.36712,1.36714,27.08,1.36763,1.36763,1.36747,1.36752,31.73,False
'2018-01-02T19:32:00',1.36713,1.36715,1.36713,1.36714,4.49,1.36751,1.36756,1.36747,1.36756,5.46,False
'2018-01-02T19:33:00',1.36714,1.36715,1.36707,1.36707,20.31,1.36753,1.36755,1.3674,1.36749,23.6,True
'2018-01-02T19:34:00',1.36707,1.36716,1.36707,1.36708,20.32,1.36745,1.36754,1.36742,1.36744,24.96,False
'2018-01-02T19:35:00',1.36708,1.36713,1.36706,1.36713,24.37,1.36742,1.36752,1.3674,1.36745,29.39,True
'2018-01-02T19:36:00',1.36712,1.36713,1.36711,1.36713,4.05,1.36745,1.36754,1.36745,1.3675,4.57,True
'2018-01-02T19:37:00',1.36713,1.36719,1.36711,1.36715,6.75,1.36747,1.36757,1.36747,1.36751,6.07,True
'2018-01-02T19:38:00',1.36715,1.36728,1.36715,1.36727,30.43,1.36751,1.36762,1.36751,1.36762,34.74,True
'2018-01-02T19:39:00',1.36729,1.36755,1.36728,1.36743,27.42,1.36762,1.36789,1.36762,1.36777,35.25,False
'2018-01-02T19:40:00',1.36744,1.36745,1.3673,1.3673,34.06,1.36777,1.36787,1.36768,1.36768,33.94,False
'2018-01-02T19:41:00',1.3673,1.3673,1.36726,1.36727,21.29,1.36768,1.36772,1.36761,1.36761,22.11,False
'2018-01-02T19:42:00',1.36729,1.36729,1.36718,1.36719,22.86,1.36761,1.36773,1.36756,1.36757,23.81,False
'2018-01-02T19:43:00',1.36719,1.3672,1.36716,1.36718,10.79,1.36757,1.36759,1.36754,1.36756,9.96,True
'2018-01-02T19:44:00',1.36718,1.36725,1.36712,1.36723,24.65,1.36756,1.36767,1.36744,1.36757,24.8,False
'2018-01-02T19:45:00',1.36723,1.36723,1.36716,1.36717,8.01,1.36761,1.36761,1.36754,1.36754,8.91,True
'2018-01-02T19:46:00',1.3672,1.36735,1.36718,1.36734,19.49,1.36758,1.36773,1.36756,1.3677,23.58,True
'2018-01-02T19:47:00',1.36734,1.36745,1.36734,1.36744,20.25,1.36772,1.36782,1.36772,1.36782,24.04,True
'2018-01-02T19:48:00',1.36744,1.36744,1.36738,1.36738,3.57,1.36782,1.36785,1.36782,1.36785,4.23,True
'2018-01-02T19:49:00',1.36737,1.36748,1.36737,1.36746,16.1,1.36784,1.36786,1.36777,1.3678,17.02,False
'2018-01-02T19:50:00',1.36746,1.36746,1.36739,1.36743,10.98,1.36784,1.36784,1.36777,1.36779,10.2,False
'2018-01-02T19:51:00',1.36743,1.36743,1.36737,1.36739,24.13,1.36779,1.36785,1.36772,1.36773,23.37,False
'2018-01-02T19:52:00',1.36739,1.36742,1.36733,1.36742,14.61,1.36771,1.36783,1.36771,1.3678,16.03,False
'2018-01-02T19:53:00',1.36742,1.36742,1.36732,1.36733,24.56,1.3678,1.3678,1.36767,1.36771,24.21,False
'2018-01-02T19:54:00',1.36733,1.36739,1.36731,1.36739,21.18,1.36771,1.36776,1.36765,1.36772,21.57,True
'2018-01-02T19:55:00',1.3674,1.36749,1.36729,1.36734,37.0,1.36774,1.36789,1.36769,1.36781,41.19,False
'2018-01-02T19:56:00',1.36732,1.36732,1.36705,1.36714,38.36,1.36774,1.36774,1.36749,1.36752,37.72,False
'2018-01-02T19:57:00',1.36717,1.36718,1.36708,1.36711,16.39,1.36752,1.36752,1.36743,1.36746,21.14,True
'2018-01-02T19:58:00',1.3671,1.36725,1.3671,1.36722,45.11,1.36746,1.36762,1.36742,1.36761,52.72,True
'2018-01-02T19:59:00',1.36724,1.36731,1.36712,1.36723,29.48,1.36761,1.36766,1.36751,1.36752,34.92,False
'2018-01-02T20:00:00',1.36719,1.36723,1.36713,1.36718,25.35,1.36752,1.36761,1.36748,1.36757,30.0,True
'2018-01-02T20:01:00',1.36718,1.36732,1.36717,1.36724,40.77,1.36754,1.36768,1.36751,1.36762,42.0,False
'2018-01-02T20:02:00',1.36722,1.36731,1.36719,1.36723,15.0,1.3676,1.36769,1.36757,1.36759,15.21,False
'2018-01-02T20:03:00',1.36719,1.36727,1.36714,1.36726,15.75,1.36755,1.36766,1.36754,1.36763,18.09,False
'2018-01-02T20:04:00',1.36726,1.36726,1.36717,1.36722,24.75,1.36764,1.36764,1.36758,1.36758,24.83,True
'2018-01-02T20:05:00',1.36722,1.36732,1.36722,1.36728,15.0,1.36758,1.36768,1.36758,1.36764,13.08,True
'2018-01-02T20:06:00',1.36728,1.36732,1.36706,1.36714,51.0,1.36765,1.36773,1.36753,1.36754,43.15,False
'2018-01-02T20:07:00',1.36719,1.36727,1.367,1.36727,46.5,1.36754,1.3676,1.36744,1.3676,41.38,True
'2018-01-02T20:08:00',1.36718,1.36735,1.36718,1.36733,26.25,1.3676,1.36773,1.3676,1.36771,27.11,True
'2018-01-02T20:09:00',1.36736,1.36741,1.3673,1.36738,29.25,1.36772,1.36774,1.36767,1.36774,26.28,True
'2018-01-02T20:10:00',1.36738,1.36742,1.36731,1.36732,42.75,1.36774,1.36777,1.36768,1.3677,38.77,False
'2018-01-02T20:11:00',1.36732,1.36741,1.36731,1.36741,21.0,1.3677,1.36777,1.3677,1.36777,18.1,True
'2018-01-02T20:12:00',1.36741,1.36748,1.36732,1.36746,27.0,1.36778,1.36782,1.36771,1.3678,21.15,True
'2018-01-02T20:13:00',1.36746,1.3675,1.36745,1.36749,23.25,1.3678,1.36786,1.36779,1.36784,17.67,False
'2018-01-02T20:14:00',1.36749,1.3675,1.36725,1.36725,21.75,1.36783,1.36785,1.36766,1.36766,18.67,False
'2018-01-02T20:15:00',1.36727,1.36729,1.36718,1.36729,24.0,1.36767,1.36768,1.36754,1.36767,27.9,True
'2018-01-02T20:16:00',1.36729,1.36732,1.36729,1.36732,7.5,1.36767,1.36771,1.36767,1.36771,9.6,True
'2018-01-02T20:17:00',1.36735,1.36746,1.36735,1.3674,13.5,1.36773,1.36782,1.36772,1.36778,12.4,False
'2018-01-02T20:18:00',1.3674,1.36745,1.36713,1.36715,17.37,1.36776,1.36781,1.36753,1.36753,17.57,False
'2018-01-02T20:19:00',1.36715,1.36716,1.36696,1.36701,19.59,1.36744,1.36745,1.36724,1.36729,13.68,False
'2018-01-02T20:20:00',1.36701,1.36702,1.36699,1.367,12.87,1.36731,1.36731,1.36727,1.36728,9.69,True
'2018-01-02T20:21:00',1.36698,1.36701,1.36696,1.36698,16.24,1.36728,1.36739,1.36726,1.36734,16.02,False
'2018-01-02T20:22:00',1.36699,1.367,1.36696,1.36696,10.71,1.36734,1.36735,1.36734,1.36734,11.25,True
'2018-01-02T20:23:00',1.36694,1.36706,1.36694,1.36706,14.25,1.36732,1.36759,1.36732,1.36753,15.0,True
'2018-01-02T20:24:00',1.36708,1.36718,1.367,1.36712,16.7,1.36753,1.36761,1.36744,1.3675,18.0,True
'2018-01-02T20:25:00',1.36717,1.36745,1.36717,1.36739,19.86,1.36755,1.36783,1.36755,1.36777,18.75,False
'2018-01-02T20:26:00',1.36739,1.36739,1.36731,1.36738,19.71,1.36777,1.36777,1.36768,1.36774,18.0,True
'2018-01-02T20:27:00',1.36738,1.36746,1.36727,1.3674,26.55,1.36774,1.36784,1.36768,1.36778,26.25,False
'2018-01-02T20:28:00',1.36738,1.3674,1.36736,1.3674,2.25,1.36776,1.36778,1.36774,1.36778,2.25,True
'2018-01-02T20:29:00',1.36723,1.3674,1.36722,1.3673,8.64,1.36791,1.36791,1.36768,1.36768,8.64,False
'2018-01-02T20:30:00',1.36732,1.36737,1.36723,1.36737,7.5,1.3677,1.3678,1.3677,1.36775,7.5,False
'2018-01-02T20:31:00',1.36729,1.36732,1.36723,1.36725,7.5,1.36774,1.36778,1.36763,1.36763,7.5,True
'2018-01-02T20:32:00',1.36722,1.36742,1.36722,1.36742,9.21,1.36765,1.3678,1.36763,1.3678,9.0,True
'2018-01-02T20:33:00',1.36744,1.36753,1.36744,1.36747,12.3,1.36782,1.36791,1.36782,1.36783,14.25,False
'2018-01-02T20:34:00',1.36746,1.3675,1.36745,1.36745,10.66,1.36783,1.36786,1.36781,1.36781,10.5,False
'2018-01-02T20:35:00',1.36734,1.36738,1.36734,1.36734,2.25,1.36781,1.36781,1.36772,1.36772,2.25,False
'2018-01-02T20:36:00',1.36736,1.36736,1.36734,1.36734,1.5,1.36774,1.36774,1.36772,1.36772,1.5,True
'2018-01-02T20:37:00',1.36734,1.36741,1.36731,1.36739,10.03,1.36772,1.36784,1.36772,1.36777,9.75,False
'2018-01-02T20:38:00',1.36736,1.3674,1.36727,1.36731,6.0,1.36774,1.36776,1.36769,1.36769,6.0,False
'2018-01-02T20:39:00',1.36734,1.36736,1.36726,1.36729,14.02,1.3677,1.36774,1.36766,1.36767,13.25,True
'2018-01-02T20:40:00',1.3673,1.36744,1.3673,1.36737,16.65,1.36766,1.36785,1.36766,1.36773,17.73,True
'2018-01-02T20:41:00',1.36735,1.36748,1.36734,1.36736,19.5,1.36771,1.36784,1.3677,1.36774,19.5,False
'2018-01-02T20:42:00',1.36735,1.36738,1.36733,1.36738,21.41,1.36771,1.36782,1.36771,1.36774,18.75,True
'2018-01-02T20:43:00',1.36738,1.36749,1.36731,1.36748,12.82,1.36776,1.36789,1.3677,1.36786,12.75,False
'2018-01-02T20:44:00',1.3674,1.36743,1.3674,1.36743,2.32,1.36785,1.36785,1.36781,1.36781,2.25,False
'2018-01-02T20:45:00',1.36735,1.36741,1.36735,1.36739,4.95,1.36782,1.36782,1.36775,1.36775,4.0,False
'2018-01-02T20:46:00',1.36741,1.36741,1.36718,1.36724,23.04,1.36779,1.36779,1.3676,1.36762,22.5,False
'2018-01-02T20:47:00',1.36725,1.3673,1.3672,1.36729,8.39,1.36772,1.36772,1.36762,1.36765,8.25,True
'2018-01-02T20:48:00',1.36724,1.36739,1.36724,1.36737,12.03,1.36762,1.3678,1.36762,1.36775,12.0,False
'2018-01-02T20:49:00',1.36728,1.36732,1.36728,1.36732,4.34,1.36776,1.36776,1.3677,1.3677,3.75,False
'2018-01-02T20:50:00',1.36726,1.36726,1.36726,1.36726,0.57,1.36783,1.36783,1.36783,1.36783,0.5,True
'2018-01-02T20:51:00',1.36726,1.36727,1.36725,1.36725,13.68,1.36782,1.36785,1.3678,1.36782,12.0,False
'2018-01-02T20:52:00',1.36726,1.36727,1.36725,1.36727,14.25,1.36782,1.36782,1.36778,1.36781,12.5,True
'2018-01-02T20:53:00',1.36727,1.3673,1.36726,1.3673,3.03,1.3678,1.36782,1.36768,1.36768,2.75,True
'2018-01-02T20:54:00',1.36725,1.36734,1.36723,1.36723,7.88,1.36785,1.36785,1.36757,1.36757,8.5,False
'2018-01-02T20:55:00',1.36723,1.36724,1.3671,1.3671,15.96,1.36755,1.36756,1.36743,1.36743,21.0,False
'2018-01-02T20:56:00',1.3671,1.36715,1.36683,1.36704,33.06,1.3674,1.36743,1.3672,1.36729,44.24,False
'2018-01-02T20:57:00',1.36704,1.36708,1.36703,1.36703,17.1,1.36729,1.36738,1.36727,1.36727,22.5,True
'2018-01-02T20:58:00',1.36704,1.36723,1.36698,1.36721,37.62,1.36727,1.36759,1.36727,1.36751,49.5,True
'2018-01-02T20:59:00',1.36725,1.36731,1.36706,1.36723,68.04,1.36752,1.36758,1.36731,1.36749,88.87,True
'2018-01-02T21:00:00',1.3672,1.36727,1.36709,1.36726,35.9,1.36749,1.36769,1.36745,1.36762,39.87,False
'2018-01-02T21:01:00',1.36726,1.36726,1.36713,1.36719,36.87,1.36761,1.36767,1.36754,1.36757,36.35,False
'2018-01-02T21:02:00',1.36718,1.3672,1.36705,1.36707,25.89,1.36754,1.36758,1.36742,1.36745,23.86,True
'2018-01-02T21:03:00',1.36707,1.36723,1.36706,1.36719,20.55,1.36745,1.36759,1.36744,1.36757,20.25,True
'2018-01-02T21:04:00',1.36723,1.36729,1.3672,1.36721,13.29,1.36757,1.36772,1.36756,1.36758,14.25,True
'2018-01-02T21:05:00',1.36722,1.36738,1.3672,1.36737,16.88,1.36758,1.36776,1.36758,1.36775,16.0,True
'2018-01-02T21:06:00',1.36739,1.36753,1.36737,1.36746,42.72,1.36775,1.3679,1.36773,1.36784,38.59,True
'2018-01-02T21:07:00',1.36745,1.36754,1.36743,1.36752,12.07,1.36781,1.36793,1.3678,1.36793,11.12,False
'2018-01-02T21:08:00',1.36751,1.36753,1.36732,1.36737,34.39,1.36791,1.36793,1.36773,1.36773,29.23,False
'2018-01-02T21:09:00',1.36733,1.36736,1.36724,1.36732,22.5,1.36769,1.36777,1.36765,1.3677,21.87,False
'2018-01-02T21:10:00',1.36732,1.36733,1.36718,1.36721,16.23,1.3677,1.36773,1.36757,1.36757,15.24,False
'2018-01-02T21:11:00',1.36721,1.36726,1.36709,1.36718,32.7,1.36763,1.36764,1.36744,1.36756,28.75,True
'2018-01-02T21:12:00',1.36719,1.36727,1.36713,1.36714,28.32,1.36756,1.36765,1.3675,1.36752,27.0,False
'2018-01-02T21:13:00',1.36716,1.36727,1.36715,1.36717,35.24,1.36752,1.36765,1.36752,1.36755,31.74,False
'2018-01-02T21:14:00',1.36717,1.36724,1.36713,1.3672,20.64,1.36755,1.36766,1.3675,1.36758,20.0,False
'2018-01-02T21:15:00',1.3672,1.3672,1.36703,1.36707,30.82,1.36758,1.3676,1.36742,1.36745,28.24,False
'2018-01-02T21:16:00',1.36707,1.36716,1.36707,1.36714,14.72,1.36745,1.36755,1.36745,1.3675,14.25,False
'2018-01-02T21:17:00',1.36711,1.36711,1.36696,1.36696,31.97,1.36749,1.3675,1.36734,1.36734,28.5,True
'2018-01-02T21:18:00',1.36698,1.36712,1.36698,1.36711,14.26,1.36736,1.36751,1.36736,1.36749,11.25,True
'2018-01-02T21:19:00',1.36711,1.36717,1.36711,1.36716,5.16,1.36749,1.36758,1.36749,1.36758,4.25,True
'2018-01-02T21:20:00',1.36717,1.36727,1.36714,1.36718,14.23,1.36755,1.36765,1.36754,1.36756,13.24,False
'2018-01-02T21:21:00',1.36718,1.36726,1.36716,1.36725,16.85,1.36756,1.36766,1.36756,1.36761,16.5,True
'2018-01-02T21:22:00',1.36721,1.36729,1.36718,1.36722,10.34,1.36757,1.36767,1.36756,1.3676,9.87,False
'2018-01-02T21:23:00',1.36721,1.36726,1.36715,1.36725,18.66,1.36759,1.36767,1.36752,1.36763,17.62,True
'2018-01-02T21:24:00',1.36725,1.36726,1.36719,1.36724,11.8,1.36762,1.36768,1.3676,1.36762,11.0,True
'2018-01-02T21:25:00',1.36723,1.36729,1.36722,1.36727,9.07,1.36759,1.3677,1.36759,1.36763,8.5,False
'2018-01-02T21:26:00',1.36698,1.36698,1.36698,1.36698,0.57,1.36754,1.36754,1.36754,1.36754,0.57,True
'2018-01-02T21:27:00',1.36696,1.36721,1.36695,1.36721,3.96,1.36753,1.36754,1.36749,1.36749,3.42,False
'2018-01-02T21:28:00',1.36721,1.36721,1.36719,1.36719,10.5,1.36749,1.36749,1.36747,1.36749,7.98,True
'2018-01-02T21:29:00',1.36701,1.36724,1.367,1.36721,19.0,1.36749,1.36749,1.36747,1.36748,15.96,False
'2018-01-02T21:30:00',1.36722,1.36724,1.36677,1.36691,18.75,1.36748,1.36749,1.36718,1.36718,14.25,False
'2018-01-02T21:31:00',1.36691,1.36698,1.36688,1.36691,21.0,1.36719,1.36722,1.36718,1.36721,15.96,False
'2018-01-02T21:32:00',1.36691,1.36694,1.36677,1.36691,30.75,1.3672,1.3672,1.36708,1.3672,23.37,True
'2018-01-02T21:33:00',1.36691,1.36704,1.36691,1.36694,26.25,1.36719,1.3674,1.36719,1.36729,21.44,True
'2018-01-02T21:34:00',1.36694,1.36706,1.36694,1.36706,8.25,1.3673,1.36742,1.3673,1.36742,7.87,True
'2018-01-02T21:35:00',1.36707,1.36719,1.36707,1.36711,13.5,1.36745,1.36757,1.36745,1.36753,14.21,False
'2018-01-02T21:36:00',1.36711,1.36712,1.36707,1.36709,6.0,1.36753,1.36753,1.36745,1.36745,5.82,False
'2018-01-02T21:37:00',1.36705,1.36705,1.367,1.367,5.25,1.36741,1.36743,1.36738,1.36738,5.25,False
'2018-01-02T21:38:00',1.36694,1.36694,1.36689,1.36693,4.5,1.36732,1.36732,1.36727,1.36729,4.5,False
'2018-01-02T21:39:00',1.3669,1.36692,1.36675,1.36678,12.0,1.36728,1.3673,1.36716,1.36716,11.32,False
'2018-01-02T21:40:00',1.36679,1.36685,1.36679,1.36685,5.25,1.3672,1.36725,1.36719,1.36721,5.0,True
'2018-01-02T21:41:00',1.36688,1.36698,1.36688,1.36698,4.5,1.36726,1.36736,1.36726,1.36736,4.5,False
'2018-01-02T21:42:00',1.36696,1.36696,1.36682,1.36684,6.0,1.36732,1.36732,1.36722,1.36724,6.0,False
'2018-01-02T21:43:00',1.36683,1.3669,1.36683,1.3669,5.25,1.36726,1.36728,1.36723,1.36728,5.25,True
'2018-01-02T21:44:00',1.36696,1.36698,1.36694,1.36694,10.92,1.36732,1.36738,1.36731,1.36732,10.5,False
'2018-01-02T21:45:00',1.36692,1.36694,1.36677,1.36677,11.2,1.36731,1.36732,1.36719,1.36722,10.5,False
'2018-01-02T21:46:00',1.36675,1.36682,1.36674,1.36679,15.62,1.36721,1.36724,1.36715,1.36723,15.0,True
'2018-01-02T21:47:00',1.36676,1.36696,1.36675,1.36693,21.04,1.3672,1.36738,1.36717,1.36734,20.25,True
'2018-01-02T21:48:00',1.36693,1.36711,1.36693,1.3671,30.67,1.36734,1.36757,1.36733,1.36748,28.87,True
'2018-01-02T21:49:00',1.36712,1.36716,1.36702,1.36716,21.12,1.36748,1.36758,1.36744,1.36753,20.49,True
'2018-01-02T21:50:00',1.3672,1.36729,1.36711,1.36716,22.99,1.36756,1.36769,1.36752,1.36752,22.86,True
'2018-01-02T21:51:00',1.36718,1.36739,1.3671,1.36739,36.21,1.36754,1.36772,1.36753,1.36771,31.42,True
'2018-01-02T21:52:00',1.36741,1.36751,1.3674,1.36741,30.75,1.36771,1.36788,1.3677,1.36774,29.21,False
'2018-01-02T21:53:00',1.36741,1.36753,1.36727,1.36753,24.0,1.36776,1.36784,1.3676,1.36784,18.54,True
'2018-01-02T21:54:00',1.36753,1.36767,1.3675,1.36764,36.0,1.36786,1.36803,1.3678,1.36798,25.98,True
'2018-01-02T21:55:00',1.36764,1.36771,1.36763,1.36765,22.5,1.36798,1.36799,1.36794,1.36798,15.74,True
'2018-01-02T21:56:00',1.36765,1.36777,1.36762,1.36775,21.75,1.36795,1.36814,1.36794,1.36813,19.65,True
'2018-01-02T21:57:00',1.36775,1.36777,1.36765,1.36769,18.75,1.36814,1.36815,1.36802,1.36805,18.38,False
'2018-01-02T21:58:00',1.36772,1.36775,1.3677,1.36771,13.5,1.36811,1.36812,1.36807,1.36807,13.5,True
'2018-01-02T21:59:00',1.36772,1.36775,1.36749,1.3675,21.415,1.36817,1.36827,1.36799,1.368,7.68,False
'2018-01-02T22:00:00',1.3675,1.36754,1.36729,1.3673,5.02,1.36802,1.36806,1.36779,1.3678,5.69,False
'2018-01-02T22:01:00',1.36724,1.36726,1.36718,1.36725,3.75,1.36776,1.36776,1.36761,1.36761,3.75,True
'2018-01-02T22:02:00',1.36721,1.36736,1.36721,1.36736,6.0,1.36757,1.36774,1.36757,1.36774,6.0,True
'2018-01-02T22:03:00',1.36738,1.36751,1.36736,1.36747,9.15,1.36776,1.36791,1.36776,1.36786,10.5,False
'2018-01-02T22:04:00',1.36741,1.36741,1.36738,1.36738,2.25,1.3678,1.3678,1.36776,1.36776,2.25,True
'2018-01-02T22:05:00',1.3674,1.36742,1.36738,1.36741,4.5,1.36778,1.3678,1.36776,1.36779,4.5,True
'2018-01-02T22:06:00',1.36735,1.36745,1.36726,1.36741,8.46,1.36776,1.36783,1.36773,1.36779,8.25,True
'2018-01-02T22:07:00',1.36743,1.36751,1.36743,1.36747,5.25,1.36781,1.36789,1.36781,1.36783,5.25,False
'2018-01-02T22:08:00',1.36741,1.3675,1.36741,1.36745,14.25,1.36787,1.3679,1.3678,1.36785,14.25,False
'2018-01-02T22:09:00',1.36744,1.36744,1.36732,1.36739,5.25,1.36782,1.36782,1.36778,1.36779,5.25,False
'2018-01-02T22:10:00',1.36743,1.36743,1.36738,1.36738,3.0,1.36782,1.36782,1.36777,1.36777,3.0,False
'2018-01-02T22:11:00',1.36742,1.36742,1.36722,1.36723,12.29,1.3678,1.36782,1.36774,1.36774,13.57,False
'2018-01-02T22:12:00',1.36722,1.36724,1.36709,1.36711,14.56,1.3678,1.3678,1.36749,1.36749,16.55,False
'2018-01-02T22:13:00',1.36713,1.36714,1.36707,1.36711,6.0,1.36751,1.36753,1.36745,1.36747,6.0,True
'2018-01-02T22:14:00',1.3671,1.36724,1.36707,1.36714,21.37,1.36757,1.36773,1.36747,1.36752,21.17,False
'2018-01-02T22:15:00',1.36705,1.36721,1.36689,1.36721,26.78,1.36751,1.36761,1.36727,1.36761,27.62,True
'2018-01-02T22:16:00',1.36718,1.36718,1.3671,1.36714,14.27,1.36765,1.3677,1.3676,1.36761,14.87,True
'2018-01-02T22:17:00',1.36715,1.36721,1.36709,1.36721,12.88,1.3677,1.3677,1.3676,1.3677,14.98,True
'2018-01-02T22:18:00',1.36722,1.36724,1.36716,1.36722,4.62,1.3677,1.3677,1.36763,1.36769,5.32,True
'2018-01-02T22:19:00',1.36721,1.36726,1.36717,1.36726,6.07,1.36777,1.36777,1.36769,1.36774,5.67,False
'2018-01-02T22:20:00',1.36717,1.36722,1.36713,1.36722,5.17,1.36774,1.36774,1.36765,1.36769,5.53,True
'2018-01-02T22:21:00',1.36716,1.36722,1.36713,1.36722,6.63,1.36776,1.36779,1.36761,1.36779,6.27,True
'2018-01-02T22:22:00',1.36715,1.36739,1.36715,1.36739,9.98,1.36779,1.36795,1.36773,1.36786,9.95,True
'2018-01-02T22:23:00',1.36739,1.36743,1.36734,1.36739,3.64,1.36794,1.36794,1.36785,1.36785,3.96,False
'2018-01-02T22:24:00',1.36743,1.36743,1.36743,1.36743,1.5,1.3679,1.3679,1.3679,1.3679,2.02,True
'2018-01-02T22:25:00',1.36743,1.36743,1.36729,1.36729,3.39,1.3679,1.36791,1.36789,1.36791,3.35,False
'2018-01-02T22:26:00',1.36727,1.36729,1.36727,1.36729,2.53,1.36791,1.36792,1.36791,1.36791,2.28,True
'2018-01-02T22:27:00',1.3673,1.36731,1.3673,1.36731,1.71,1.36789,1.36794,1.36789,1.36794,1.71,True
'2018-01-02T22:28:00',1.36749,1.36768,1.36746,1.36755,24.0,1.36796,1.36805,1.36782,1.36793,21.39,False
'2018-01-02T22:29:00',1.36753,1.36761,1.36751,1.36761,9.0,1.36791,1.36808,1.36791,1.36799,8.31,True
'2018-01-02T22:30:00',1.36762,1.36762,1.36752,1.36755,13.65,1.36807,1.36816,1.36799,1.36814,14.29,True
'2018-01-02T22:31:00',1.36755,1.3676,1.36755,1.36758,6.27,1.36815,1.36824,1.36815,1.3682,6.27,False
'2018-01-02T22:32:00',1.36756,1.36759,1.36754,1.36756,9.12,1.3682,1.3682,1.36812,1.36814,9.12,False
'2018-01-02T22:33:00',1.36757,1.36757,1.36752,1.36752,11.97,1.36815,1.36816,1.36811,1.36812,11.97,True
'2018-01-02T22:34:00',1.36754,1.36758,1.36753,1.36758,7.59,1.36812,1.36816,1.36812,1.36816,6.84,True
'2018-01-02T22:35:00',1.36759,1.36761,1.36757,1.36761,6.84,1.36817,1.3682,1.36817,1.36819,6.84,True
'2018-01-02T22:36:00',1.3676,1.36768,1.36758,1.36768,6.52,1.3682,1.36828,1.36818,1.36828,6.27,False
'2018-01-02T22:37:00',1.36768,1.36768,1.36763,1.36764,7.98,1.36826,1.36826,1.36823,1.36824,7.98,True
'2018-01-02T22:38:00',1.36765,1.36768,1.36765,1.36768,4.56,1.36825,1.36828,1.36824,1.36828,4.56,True
'2018-01-02T22:39:00',1.36769,1.36769,1.36762,1.36762,7.41,1.36829,1.36829,1.36822,1.36822,7.41,True
'2018-01-02T22:40:00',1.36763,1.36772,1.36763,1.36772,12.54,1.36823,1.36832,1.36823,1.36832,12.54,True
'2018-01-02T22:41:00',1.36773,1.36779,1.36773,1.36779,6.84,1.36833,1.36838,1.36833,1.36837,6.84,True
'2018-01-02T22:42:00',1.36777,1.36781,1.36777,1.36777,11.97,1.36837,1.3684,1.36836,1.36837,11.97,False
'2018-01-02T22:43:00',1.36778,1.3678,1.36777,1.36778,8.55,1.36836,1.36838,1.36835,1.36838,8.55,False
'2018-01-02T22:44:00',1.36777,1.36778,1.36771,1.36774,22.8,1.36837,1.36838,1.36831,1.36834,22.8,False
'2018-01-02T22:45:00',1.36776,1.36776,1.36769,1.36769,10.83,1.36836,1.36836,1.36828,1.36829,10.83,False
'2018-01-02T22:46:00',1.3677,1.36775,1.36764,1.36774,16.78,1.3683,1.36835,1.36824,1.36834,16.53,True
'2018-01-02T22:47:00',1.36773,1.36776,1.36767,1.36774,18.24,1.36833,1.36836,1.36826,1.36836,18.24,False
'2018-01-02T22:48:00',1.36773,1.36773,1.36762,1.36764,17.2,1.36835,1.36835,1.36822,1.36823,14.82,False
'2018-01-02T22:49:00',1.36766,1.3677,1.36762,1.36768,23.16,1.36824,1.3683,1.36822,1.3683,21.66,True
'2018-01-02T22:50:00',1.36769,1.36771,1.3676,1.36765,17.35,1.36831,1.36831,1.36822,1.36825,17.1,False
'2018-01-02T22:51:00',1.36762,1.36767,1.36758,1.3676,19.7,1.3682,1.36822,1.36817,1.36818,19.95,False
'2018-01-02T22:52:00',1.36758,1.36766,1.36758,1.3676,6.27,1.36819,1.36823,1.36818,1.36822,6.27,True
'2018-01-02T22:53:00',1.36762,1.36768,1.36758,1.36761,23.28,1.36823,1.36828,1.36819,1.36823,21.09,True
'2018-01-02T22:54:00',1.36766,1.36769,1.36762,1.36765,19.95,1.36828,1.36829,1.36822,1.36825,19.95,False
'2018-01-02T22:55:00',1.36764,1.36767,1.36764,1.36765,14.25,1.36824,1.36828,1.36824,1.36827,14.25,False
'2018-01-02T22:56:00',1.36766,1.36766,1.36765,1.36765,3.99,1.36826,1.36828,1.36825,1.36827,3.99,True
'2018-01-02T22:57:00',1.36766,1.3677,1.36764,1.36765,17.67,1.36828,1.36832,1.36826,1.36827,17.67,True
'2018-01-02T22:58:00',1.36756,1.36758,1.36747,1.36758,14.0,1.36878,1.36882,1.36871,1.36882,14.0,True
'2018-01-02T22:59:00',1.36757,1.36765,1.36757,1.36758,11.42,1.36892,1.36892,1.36845,1.36851,15.5,False
'2018-01-02T23:00:00',1.36758,1.36763,1.36758,1.36763,1.5,1.36851,1.36856,1.36851,1.36856,1.5,True
'2018-01-02T23:01:00',1.36768,1.36768,1.36768,1.36768,1.0,1.36861,1.36861,1.36861,1.36861,1.0,False
'2018-01-02T23:02:00',1.36762,1.36762,1.36762,1.36762,1.0,1.36855,1.36855,1.36855,1.36855,1.0,False
'2018-01-02T23:03:00',1.36758,1.36758,1.36703,1.36717,5.25,1.36849,1.36849,1.36825,1.36825,5.25,False
'2018-01-02T23:04:00',1.36717,1.36717,1.36717,1.36717,0.0,1.36825,1.36825,1.36825,1.36825,0.0,True
'2018-01-02T23:05:00',1.36702,1.36749,1.36702,1.36729,4.67,1.36834,1.36834,1.36792,1.36794,4.96,False
'2018-01-02T23:06:00',1.36729,1.36735,1.36729,1.36735,5.7,1.3681,1.36818,1.36794,1.36818,6.42,True
'2018-01-02T23:07:00',1.36735,1.36735,1.367,1.367,9.55,1.36795,1.36823,1.36793,1.3682,10.96,True
'2018-01-02T23:08:00',1.36702,1.36737,1.367,1.36737,7.07,1.36796,1.36824,1.36796,1.36796,9.0,False
'2018-01-02T23:09:00',1.36737,1.36737,1.367,1.367,3.53,1.36817,1.36819,1.36794,1.36819,4.14,True
'2018-01-02T23:10:00',1.36701,1.36743,1.36701,1.36736,16.14,1.36795,1.36815,1.36792,1.36801,20.89,False
'2018-01-02T23:11:00',1.36741,1.36742,1.36735,1.36735,1.71,1.36801,1.36801,1.36801,1.36801,2.25,True
'2018-01-02T23:12:00',1.36713,1.36736,1.36713,1.36735,4.56,1.36801,1.36817,1.36801,1.36817,5.1,True
'2018-01-02T23:13:00',1.36734,1.36743,1.36734,1.36736,8.55,1.36816,1.36818,1.36804,1.36804,9.41,True
'2018-01-02T23:14:00',1.36736,1.36745,1.36736,1.36745,6.27,1.36805,1.36819,1.36804,1.36805,8.35,False
'2018-01-02T23:15:00',1.36743,1.36743,1.36675,1.36675,11.91,1.36805,1.36818,1.36788,1.36788,14.32,False
'2018-01-02T23:16:00',1.36675,1.36675,1.36605,1.36605,4.5,1.36792,1.36801,1.3678,1.36793,4.5,False
'2018-01-02T23:17:00',1.36593,1.36593,1.36578,1.36592,3.0,1.36793,1.36793,1.36782,1.3679,3.0,False
'2018-01-02T23:18:00',1.36592,1.36592,1.36592,1.36592,0.0,1.3679,1.3679,1.3679,1.3679,0.0,True
'2018-01-02T23:19:00',1.36553,1.36647,1.36553,1.36647,7.96,1.36878,1.36878,1.36776,1.36789,7.89,False
'2018-01-02T23:20:00',1.36648,1.36665,1.36638,1.36665,4.5,1.36789,1.36797,1.36781,1.36795,4.5,False
'2018-01-02T23:21:00',1.36646,1.36646,1.36646,1.36646,0.75,1.36814,1.36814,1.36814,1.36814,0.75,True
'2018-01-02T23:22:00',1.36608,1.36673,1.36608,1.36673,6.57,1.36868,1.36868,1.36792,1.36814,6.57,False
'2018-01-02T23:23:00',1.36664,1.36664,1.36664,1.36664,0.75,1.36799,1.36799,1.36799,1.36799,0.75,True
'2018-01-02T23:24:00',1.36616,1.36672,1.36615,1.36665,5.49,1.36867,1.36867,1.36802,1.36802,5.49,False
'2018-01-02T23:25:00',1.36625,1.3667,1.3662,1.36667,8.31,1.36865,1.36865,1.36803,1.36806,8.31,False
'2018-01-02T23:26:00',1.36676,1.36676,1.3665,1.36672,5.25,1.36813,1.36813,1.36803,1.36811,5.25,True
'2018-01-02T23:27:00',1.36665,1.36672,1.36615,1.36624,6.17,1.36799,1.36834,1.36799,1.36834,6.75,False
'2018-01-02T23:28:00',1.36624,1.36624,1.36618,1.36618,1.39,1.36834,1.36871,1.36834,1.36871,1.32,False
'2018-01-02T23:29:00',1.36619,1.36623,1.36608,1.36609,23.94,1.3687,1.3687,1.36863,1.36864,23.94,True
'2018-01-02T23:30:00',1.36619,1.367,1.36619,1.36655,18.99,1.36806,1.36806,1.36754,1.36754,18.75,False
'2018-01-02T23:31:00',1.36659,1.36695,1.36645,1.36652,28.74,1.36757,1.36776,1.36752,1.36763,36.0,True
'2018-01-02T23:32:00',1.36646,1.367,1.36646,1.36693,34.68,1.36789,1.36789,1.36763,1.36775,33.84,False
'2018-01-02T23:33:00',1.36694,1.36699,1.36666,1.36689,38.19,1.36776,1.3678,1.36738,1.36738,51.67,False
'2018-01-02T23:34:00',1.36683,1.36692,1.3668,1.36687,19.38,1.36738,1.36769,1.36738,1.36768,26.92,True
'2018-01-02T23:35:00',1.36686,1.36693,1.36686,1.36686,31.35,1.36767,1.36774,1.36766,1.36767,58.4,True
'2018-01-02T23:36:00',1.36693,1.36713,1.36692,1.36704,24.51,1.36772,1.36775,1.36749,1.3676,32.84,False
'2018-01-02T23:37:00',1.36704,1.36704,1.36635,1.36687,53.49,1.3676,1.3676,1.36745,1.3675,66.75,False
'2018-01-02T23:38:00',1.36668,1.36689,1.36662,1.36682,18.81,1.3675,1.36767,1.3675,1.36767,25.67,True
'2018-01-02T23:39:00',1.36664,1.36751,1.36638,1.36751,30.04,1.36878,1.3688,1.36716,1.36875,38.79,True
'2018-01-02T23:40:00',1.36752,1.36752,1.36616,1.36616,22.1,1.36875,1.36927,1.36845,1.36845,21.75,False
'2018-01-02T23:41:00',1.36605,1.36695,1.36605,1.36606,24.96,1.36845,1.36849,1.36818,1.36821,24.75,False
'2018-01-02T23:42:00',1.36606,1.36655,1.36605,1.36635,7.57,1.3678,1.36925,1.3678,1.36924,7.5,True
'2018-01-02T23:43:00',1.36635,1.36726,1.36615,1.36645,9.07,1.36821,1.36935,1.36751,1.36935,9.0,False
'2018-01-02T23:44:00',1.36676,1.36676,1.36582,1.36582,3.75,1.36935,1.36935,1.36905,1.36905,3.75,False
'2018-01-02T23:45:00',1.36605,1.36636,1.36605,1.36636,1.5,1.36915,1.36944,1.36915,1.36944,1.5,False
'2018-01-02T23:46:00',1.36636,1.36636,1.36636,1.36636,0.0,1.36944,1.36944,1.36944,1.36944,0.0,False
'2018-01-02T23:47:00',1.36589,1.36589,1.36575,1.36575,2.0,1.36958,1.36958,1.36944,1.36944,2.0,False
'2018-01-02T23:48:00',1.36575,1.36575,1.36575,1.36575,0.0,1.36944,1.36944,1.36944,1.36944,0.0,False
'2018-01-02T23:49:00',1.36575,1.36575,1.36575,1.36575,0.0,1.36944,1.36944,1.36944,1.36944,0.0,True
'2018-01-02T23:50:00',1.36606,1.36606,1.36606,1.36606,2.5,1.36914,1.36914,1.36801,1.36801,2.5,True
'2018-01-02T23:51:00',1.36645,1.36705,1.36635,1.36687,40.8,1.36801,1.36965,1.36752,1.36873,48.0,False
'2018-01-02T23:52:00',1.36687,1.3673,1.36595,1.36615,15.82,1.36873,1.36874,1.36804,1.36868,15.75,False
'2018-01-02T23:53:00',1.36687,1.36725,1.36687,1.36725,9.75,1.36873,1.36873,1.36843,1.36852,7.59,True
'2018-01-02T23:54:00',1.36725,1.3673,1.36625,1.36636,16.5,1.36853,1.36868,1.36838,1.36868,14.34,False
'2018-01-02T23:55:00',1.36666,1.36666,1.36635,1.36635,5.25,1.36868,1.36874,1.36868,1.36874,5.25,True
'2018-01-02T23:56:00',1.36665,1.36702,1.36665,1.36702,5.5,1.36874,1.36925,1.36874,1.36888,5.5,False
'2018-01-02T23:57:00',1.36666,1.36696,1.36635,1.36666,6.75,1.36882,1.36882,1.36882,1.36882,6.75,False
'2018-01-02T23:58:00',1.36635,1.36655,1.36635,1.36655,2.5,1.36882,1.36925,1.36882,1.36925,2.5,False
'2018-01-02T23:59:00',1.36625,1.36625,1.36625,1.36625,1.0,1.36895,1.36895,1.36895,1.36895,1.0,True
'2018-01-03T00:00:00',1.36685,1.36705,1.36655,1.36675,14.5,1.36915,1.36935,1.36803,1.36915,14.5,False
'2018-01-03T00:01:00',1.36656,1.36656,1.36656,1.36656,0.75,1.36884,1.36884,1.36884,1.36884,0.75,True
'2018-01-03T00:02:00',1.366,1.36617,1.36569,1.36617,9.75,1.36943,1.37016,1.36943,1.36959,9.75,True
'2018-01-03T00:03:00',1.3657,1.36777,1.36569,1.36675,21.25,1.36976,1.37051,1.36905,1.36905,21.25,False
'2018-01-03T00:04:00',1.36702,1.36756,1.36636,1.36696,27.75,1.36905,1.37015,1.36795,1.36826,27.75,True
'2018-01-03T00:05:00',1.36716,1.36786,1.36596,1.36686,46.48,1.36814,1.36976,1.36799,1.36884,45.73,True
'2018-01-03T00:06:00',1.36715,1.36779,1.36585,1.36602,77.36,1.36865,1.36995,1.36805,1.36995,77.82,False
'2018-01-03T00:07:00',1.36655,1.36705,1.36655,1.36705,9.75,1.36985,1.36985,1.36835,1.36835,9.75,True
'2018-01-03T00:08:00',1.36719,1.36757,1.36666,1.36754,66.69,1.36835,1.36975,1.36835,1.36965,85.7,True
'2018-01-03T00:09:00',1.36756,1.368,1.36625,1.3675,100.11,1.36963,1.36975,1.36877,1.36894,111.86,False
'2018-01-03T00:10:00',1.36767,1.36805,1.36745,1.36775,28.58,1.36894,1.36895,1.36805,1.36895,27.96,True
'2018-01-03T00:11:00',1.36765,1.36805,1.36758,1.36758,21.18,1.36915,1.36925,1.36864,1.36925,21.62,True
'2018-01-03T00:12:00',1.36751,1.36751,1.36751,1.36751,16.25,1.36925,1.37038,1.36925,1.37016,16.25,False
'2018-01-03T00:13:00',1.36751,1.36751,1.36634,1.36647,26.25,1.37038,1.37038,1.37015,1.37016,26.25,True
'2018-01-03T00:14:00',1.36681,1.3679,1.36681,1.36765,18.43,1.37004,1.37004,1.36803,1.36825,20.18,False
'2018-01-03T00:15:00',1.36755,1.36775,1.36754,1.36755,40.47,1.3684,1.36895,1.36837,1.36895,35.65,True
'2018-01-03T00:16:00',1.36745,1.36756,1.3656,1.36595,64.27,1.36905,1.37036,1.36781,1.3699,66.24,False
'2018-01-03T00:17:00',1.36649,1.36701,1.3656,1.36641,59.77,1.36933,1.3703,1.36801,1.37,59.7,True
'2018-01-03T00:18:00',1.3666,1.36732,1.36631,1.36699,15.81,1.36977,1.37011,1.36827,1.36861,15.39,True
'2018-01-03T00:19:00',1.36699,1.368,1.36638,1.36779,30.32,1.36861,1.37022,1.36833,1.36833,31.92,False
'2018-01-03T00:20:00',1.36779,1.36795,1.36775,1.3679,23.1,1.36833,1.36849,1.36826,1.36844,21.75,True
'2018-01-03T00:21:00',1.3679,1.36795,1.3679,1.36795,17.08,1.36844,1.36855,1.36844,1.36847,15.75,False
'2018-01-03T00:22:00',1.36795,1.36795,1.36785,1.36785,21.35,1.36847,1.36847,1.36832,1.36832,19.5,True
'2018-01-03T00:23:00',1.36785,1.36795,1.36778,1.36795,11.8,1.36832,1.36861,1.36832,1.36842,11.13,False
'2018-01-03T00:24:00',1.36788,1.36795,1.36785,1.36795,21.56,1.36842,1.36852,1.3683,1.36852,19.5,True
'2018-01-03T00:25:00',1.36796,1.36796,1.36795,1.36795,14.76,1.36853,1.36853,1.36846,1.3685,13.5,True
'2018-01-03T00:26:00',1.36794,1.36816,1.36792,1.36805,20.71,1.3685,1.36868,1.36846,1.36858,19.5,False
'2018-01-03T00:27:00',1.36805,1.36805,1.36785,1.36785,6.75,1.36856,1.36856,1.36839,1.36839,6.71,False
'2018-01-03T00:28:00',1.36785,1.36785,1.36756,1.3676,17.81,1.36838,1.36845,1.3681,1.36817,18.14,False
'2018-01-03T00:29:00',1.3676,1.36765,1.36755,1.36755,8.46,1.36817,1.36822,1.36802,1.36802,8.25,True
'2018-01-03T00:30:00',1.36756,1.36776,1.36756,1.36765,15.28,1.36802,1.36823,1.36802,1.36817,14.25,True
'2018-01-03T00:31:00',1.36765,1.36786,1.36765,1.36786,8.6,1.36817,1.36844,1.36817,1.36844,9.0,True
'2018-01-03T00:32:00',1.36786,1.36786,1.36773,1.36785,6.39,1.36844,1.36855,1.36844,1.36855,7.26,False
'2018-01-03T00:33:00',1.36785,1.36786,1.36771,1.36772,32.71,1.36855,1.36855,1.36834,1.36854,31.21,True
'2018-01-03T00:34:00',1.36773,1.36791,1.3677,1.36786,24.47,1.36853,1.36943,1.36833,1.36866,22.02,True
'2018-01-03T00:35:00',1.36786,1.36805,1.36786,1.36791,39.73,1.36939,1.36939,1.36861,1.36862,42.54,False
'2018-01-03T00:36:00',1.3679,1.36793,1.36768,1.36783,49.95,1.36862,1.36875,1.36835,1.36844,55.58,False
'2018-01-03T00:37:00',1.36783,1.36783,1.36769,1.36782,54.62,1.36844,1.36853,1.36833,1.36838,53.5,False
'2018-01-03T00:38:00',1.36776,1.36782,1.36767,1.36782,15.06,1.36844,1.36846,1.36833,1.36838,16.94,False
'2018-01-03T00:39:00',1.36771,1.36777,1.36771,1.36775,9.84,1.36836,1.36839,1.36832,1.36832,9.0,True
'2018-01-03T00:40:00',1.36775,1.36775,1.36769,1.36769,9.59,1.36832,1.36849,1.36832,1.36849,8.82,True
'2018-01-03T00:41:00',1.3678,1.36795,1.36775,1.36795,15.7,1.36836,1.36851,1.36834,1.36851,15.0,False
'2018-01-03T00:42:00',1.36795,1.36795,1.36775,1.36775,3.75,1.36847,1.36847,1.36834,1.36834,3.07,False
'2018-01-03T00:43:00',1.36779,1.36788,1.36775,1.36788,11.25,1.36843,1.36845,1.36833,1.36845,13.48,False
'2018-01-03T00:44:00',1.36788,1.36788,1.36762,1.36762,24.75,1.36845,1.36845,1.36815,1.36815,25.99,False
'2018-01-03T00:45:00',1.36762,1.36773,1.36762,1.36773,9.75,1.36815,1.36825,1.36815,1.36825,12.09,True
'2018-01-03T00:46:00',1.36773,1.36773,1.36764,1.36766,8.25,1.36828,1.36828,1.36814,1.36814,8.33,False
'2018-01-03T00:47:00',1.3676,1.36764,1.3676,1.36764,6.75,1.36817,1.3682,1.36817,1.3682,7.38,False
'2018-01-03T00:48:00',1.36764,1.36764,1.3676,1.3676,5.25,1.3682,1.3682,1.36814,1.36814,5.67,True
'2018-01-03T00:49:00',1.3676,1.36766,1.36755,1.3676,21.75,1.36814,1.3682,1.36805,1.36814,21.17,False
'2018-01-03T00:50:00',1.3676,1.3676,1.36755,1.36755,7.5,1.36815,1.36815,1.36805,1.36805,8.2,True
'2018-01-03T00:51:00',1.36759,1.36763,1.36746,1.36763,30.0,1.36805,1.36815,1.36792,1.36815,29.78,True
'2018-01-03T00:52:00',1.36763,1.36767,1.36759,1.36764,18.0,1.36815,1.36822,1.36815,1.36818,18.81,False
'2018-01-03T00:53:00',1.36764,1.36767,1.36756,1.36767,15.0,1.36818,1.36818,1.36804,1.36815,15.72,True
'2018-01-03T00:54:00',1.36775,1.36776,1.36768,1.36772,15.0,1.36815,1.36825,1.36815,1.36825,16.05,True
'2018-01-03T00:55:00',1.36772,1.36776,1.36761,1.36776,27.96,1.36825,1.36839,1.36818,1.36824,27.96,True
'2018-01-03T00:56:00',1.36776,1.36795,1.36776,1.36787,24.75,1.36821,1.36836,1.3682,1.36832,19.48,False
'2018-01-03T00:57:00',1.36787,1.36787,1.36774,1.36776,10.25,1.36832,1.36833,1.3683,1.36831,9.12,False
'2018-01-03T00:58:00',1.36776,1.36786,1.36776,1.36782,13.75,1.36829,1.36832,1.36826,1.36828,11.4,True
'2018-01-03T00:59:00',1.36781,1.36787,1.3677,1.36787,20.25,1.36828,1.36832,1.36818,1.36828,15.39,True
'2018-01-03T01:00:00',1.36787,1.36795,1.36778,1.36786,24.0,1.36824,1.36824,1.36805,1.36815,18.24,False
'2018-01-03T01:01:00',1.36786,1.3679,1.36786,1.36788,6.0,1.36817,1.36818,1.36813,1.36814,4.56,True
'2018-01-03T01:02:00',1.36788,1.36789,1.36765,1.36789,29.32,1.36812,1.36825,1.36794,1.36825,28.32,False
'2018-01-03T01:03:00',1.36789,1.36789,1.36765,1.36765,16.03,1.36825,1.36825,1.368,1.368,16.63,False
'2018-01-03T01:04:00',1.36765,1.36769,1.36765,1.36765,24.98,1.368,1.36805,1.36799,1.36799,21.33,True
'2018-01-03T01:05:00',1.36765,1.3677,1.36752,1.36759,21.49,1.36799,1.36806,1.36793,1.36794,20.58,False
'2018-01-03T01:06:00',1.36759,1.3676,1.3674,1.36756,21.49,1.36794,1.36794,1.3678,1.3679,18.83,True
'2018-01-03T01:07:00',1.36756,1.36764,1.36746,1.36749,26.02,1.3679,1.36801,1.36784,1.36787,25.59,False
'2018-01-03T01:08:00',1.36749,1.36753,1.36735,1.36748,29.39,1.36787,1.36787,1.36771,1.36782,23.11,True
'2018-01-03T01:09:00',1.36748,1.36755,1.36742,1.36746,19.19,1.36783,1.36792,1.36778,1.36782,18.24,False
'2018-01-03T01:10:00',1.36746,1.36746,1.36739,1.36743,19.5,1.36781,1.36781,1.36771,1.36775,16.08,False
'2018-01-03T01:11:00',1.36743,1.36744,1.36735,1.36741,9.07,1.36775,1.36775,1.36775,1.36775,14.73,False
'2018-01-03T01:12:00',1.36732,1.36742,1.36728,1.36742,17.98,1.36775,1.36775,1.36763,1.36775,17.87,True
'2018-01-03T01:13:00',1.36742,1.36743,1.36721,1.36734,24.53,1.36774,1.36775,1.3676,1.36765,25.14,False
'2018-01-03T01:14:00',1.36734,1.3674,1.36728,1.36735,27.0,1.36767,1.36774,1.3676,1.36764,24.91,False
'2018-01-03T01:15:00',1.36732,1.3674,1.36724,1.36724,33.75,1.36764,1.36767,1.36751,1.36758,25.65,False
'2018-01-03T01:16:00',1.36724,1.36728,1.36711,1.3672,21.36,1.36757,1.36771,1.36754,1.36755,21.91,False
'2018-01-03T01:17:00',1.3672,1.36726,1.36719,1.36726,21.82,1.36757,1.36765,1.36754,1.36754,20.55,False
'2018-01-03T01:18:00',1.36726,1.36727,1.36713,1.36713,31.5,1.36756,1.36761,1.36746,1.36746,27.31,False
'2018-01-03T01:19:00',1.36713,1.36713,1.36701,1.36701,5.64,1.36747,1.36749,1.36746,1.36746,5.44,True
'2018-01-03T01:20:00',1.36704,1.36727,1.36698,1.36715,35.09,1.36747,1.36755,1.36739,1.3674,33.65,False
'2018-01-03T01:21:00',1.36715,1.36724,1.36715,1.36722,27.96,1.36738,1.36757,1.36738,1.36754,33.09,True
'2018-01-03T01:22:00',1.36725,1.36727,1.36715,1.36725,46.57,1.36752,1.36758,1.36745,1.36758,35.18,True
'2018-01-03T01:23:00',1.36725,1.36734,1.36718,1.36728,18.07,1.36758,1.36765,1.36752,1.36762,19.97,True
'2018-01-03T01:24:00',1.36728,1.36735,1.36715,1.36718,20.53,1.36762,1.36767,1.36756,1.36756,18.02,False
'2018-01-03T01:25:00',1.36718,1.36731,1.36718,1.36731,15.0,1.36755,1.36764,1.36754,1.36764,12.21,False
'2018-01-03T01:26:00',1.36729,1.36729,1.3672,1.36726,24.63,1.36763,1.36763,1.3675,1.36757,20.22,True
'2018-01-03T01:27:00',1.36728,1.36762,1.36726,1.36745,48.75,1.36757,1.36791,1.36755,1.36774,41.57,False
'2018-01-03T01:28:00',1.36746,1.36757,1.36743,1.36757,41.25,1.36774,1.36783,1.3677,1.36783,35.37,True
'2018-01-03T01:29:00',1.36758,1.36787,1.3675,1.36778,37.5,1.36783,1.36815,1.36782,1.36807,35.81,True
'2018-01-03T01:30:00',1.36778,1.36791,1.36774,1.36787,31.5,1.36809,1.36823,1.36805,1.36823,27.12,True
'2018-01-03T01:31:00',1.36787,1.36798,1.36785,1.36786,21.75,1.36822,1.36825,1.36813,1.36815,21.56,False
'2018-01-03T01:32:00',1.36786,1.36794,1.36779,1.36784,27.75,1.36814,1.36822,1.36807,1.36812,23.98,False
'2018-01-03T01:33:00',1.36785,1.36793,1.36775,1.36784,36.75,1.36812,1.36815,1.36802,1.36809,31.95,True
'2018-01-03T01:34:00',1.36784,1.36807,1.36784,1.368,37.5,1.3681,1.3684,1.3681,1.36832,32.83,False
'2018-01-03T01:35:00',1.368,1.36803,1.36777,1.36783,33.82,1.36833,1.36834,1.36816,1.3682,32.17,True
'2018-01-03T01:36:00',1.36785,1.36802,1.36785,1.36785,54.42,1.3682,1.36838,1.3682,1.36821,58.3,False
'2018-01-03T01:37:00',1.36785,1.3679,1.36777,1.36789,27.14,1.36821,1.36822,1.36813,1.36815,24.64,False
'2018-01-03T01:38:00',1.36785,1.36788,1.36776,1.36788,33.82,1.36815,1.36823,1.36806,1.36823,29.35,True
'2018-01-03T01:39:00',1.36791,1.36793,1.36785,1.36787,15.0,1.36823,1.36825,1.36822,1.36823,16.1,True
'2018-01-03T01:40:00',1.36787,1.36805,1.36784,1.36805,23.25,1.36814,1.36832,1.3681,1.36832,17.67,False
'2018-01-03T01:41:00',1.36805,1.36806,1.36778,1.36778,33.0,1.36828,1.36828,1.36805,1.36805,28.23,False
'2018-01-03T01:42:00',1.3678,1.36784,1.36777,1.36779,38.25,1.36805,1.36812,1.36804,1.36809,47.76,True
'2018-01-03T01:43:00',1.36779,1.36784,1.36765,1.36784,37.64,1.36814,1.36815,1.36802,1.36815,38.7,True
'2018-01-03T01:44:00',1.36786,1.36792,1.36772,1.3678,34.5,1.36815,1.36822,1.36798,1.36801,29.61,False
'2018-01-03T01:45:00',1.3678,1.36789,1.3678,1.3678,14.25,1.36802,1.36813,1.36801,1.36804,11.25,False
'2018-01-03T01:46:00',1.36782,1.36786,1.36777,1.36779,15.0,1.36804,1.36813,1.36804,1.36804,13.9,False
'2018-01-03T01:47:00',1.36779,1.36783,1.36777,1.3678,10.5,1.36804,1.36808,1.36804,1.36804,10.96,True
'2018-01-03T01:48:00',1.36783,1.36784,1.36783,1.36783,15.0,1.36804,1.36808,1.36801,1.36803,11.58,False
'2018-01-03T01:49:00',1.36783,1.36783,1.36767,1.36769,20.25,1.36802,1.36803,1.36791,1.36794,20.22,True
'2018-01-03T01:50:00',1.36769,1.36785,1.36768,1.36779,21.0,1.36794,1.3681,1.36791,1.36803,20.6,True
'2018-01-03T01:51:00',1.36779,1.3679,1.36769,1.36783,27.75,1.36804,1.36815,1.36802,1.3681,25.45,False
'2018-01-03T01:52:00',1.3678,1.36788,1.36778,1.36785,26.25,1.3681,1.36817,1.36808,1.36814,23.08,True
'2018-01-03T01:53:00',1.36785,1.36792,1.36783,1.36787,15.0,1.36814,1.36814,1.36813,1.36814,15.65,False
'2018-01-03T01:54:00',1.36787,1.36787,1.3677,1.36787,17.32,1.36816,1.36817,1.36805,1.36812,14.96,True
'2018-01-03T01:55:00',1.36787,1.36789,1.3677,1.36777,19.5,1.36811,1.36814,1.36803,1.36805,17.51,False
'2018-01-03T01:56:00',1.36777,1.36785,1.36773,1.36775,30.75,1.36805,1.36814,1.36799,1.36804,26.92,False
'2018-01-03T01:57:00',1.36773,1.36779,1.36771,1.36777,18.75,1.36804,1.36805,1.36794,1.36801,17.45,False
'2018-01-03T01:58:00',1.36777,1.36777,1.36741,1.36754,18.21,1.368,1.36802,1.36777,1.36777,13.93,False
'2018-01-03T01:59:00',1.36757,1.36768,1.3675,1.36755,41.59,1.36778,1.36799,1.36778,1.36784,37.16,False
'2018-01-03T02:00:00',1.36755,1.36761,1.36741,1.36746,26.39,1.36784,1.36784,1.36775,1.36778,27.68,False
'2018-01-03T02:01:00',1.36746,1.36757,1.36737,1.36739,29.53,1.36777,1.36784,1.3677,1.3677,22.23,False
'2018-01-03T02:02:00',1.36739,1.36755,1.36732,1.36751,54.75,1.36771,1.36783,1.36764,1.36776,42.74,True
'2018-01-03T02:03:00',1.36753,1.36757,1.36746,1.36748,25.5,1.36781,1.36784,1.36774,1.36776,19.38,False
'2018-01-03T02:04:00',1.36748,1.36753,1.36745,1.3675,18.0,1.36778,1.36781,1.36775,1.36779,13.68,False
'2018-01-03T02:05:00',1.3675,1.3675,1.36722,1.36742,51.07,1.3678,1.3678,1.36751,1.36774,45.88,False
'2018-01-03T02:06:00',1.36742,1.36744,1.36732,1.36738,24.0,1.36772,1.36775,1.36763,1.36772,20.36,False
'2018-01-03T02:07:00',1.36738,1.36738,1.36731,1.36731,6.07,1.36772,1.36772,1.36765,1.36765,7.63,True
'2018-01-03T02:08:00',1.36736,1.36747,1.36732,1.36747,20.85,1.36765,1.36783,1.36765,1.36783,19.31,True
'2018-01-03T02:09:00',1.36747,1.36767,1.36747,1.36759,37.34,1.36783,1.36795,1.36781,1.36792,33.48,False
'2018-01-03T02:10:00',1.36759,1.36759,1.36745,1.36747,18.0,1.36787,1.36787,1.36778,1.36779,15.82,True
'2018-01-03T02:11:00',1.36747,1.36762,1.36742,1.36755,23.25,1.36772,1.36792,1.36771,1.36792,19.11,False
'2018-01-03T02:12:00',1.36755,1.36757,1.36741,1.36751,30.57,1.36791,1.36791,1.36774,1.36774,26.51,False
'2018-01-03T02:13:00',1.36751,1.36754,1.36721,1.36739,42.96,1.36773,1.36783,1.36764,1.36771,35.81,False
'2018-01-03T02:14:00',1.36739,1.36751,1.36735,1.36742,35.77,1.36773,1.36785,1.36772,1.36785,37.46,False
'2018-01-03T02:15:00',1.36741,1.36747,1.36729,1.36736,25.35,1.36785,1.36785,1.36772,1.36772,27.24,False
'2018-01-03T02:16:00',1.36731,1.36747,1.36731,1.36741,20.14,1.36768,1.36783,1.36768,1.36778,22.58,False
'2018-01-03T02:17:00',1.36741,1.36746,1.36739,1.36746,9.67,1.36778,1.36784,1.36778,1.36783,9.91,False
'2018-01-03T02:18:00',1.36746,1.36746,1.36731,1.36731,20.08,1.36783,1.36783,1.36764,1.36764,20.44,True
'2018-01-03T02:19:00',1.36731,1.36755,1.36731,1.36748,15.81,1.36764,1.36785,1.36764,1.36775,17.13,False
'2018-01-03T02:20:00',1.36739,1.36747,1.36731,1.36733,12.76,1.36775,1.36779,1.36765,1.36765,13.2,False
'2018-01-03T02:21:00',1.36733,1.36746,1.36731,1.36739,21.82,1.36765,1.36772,1.36765,1.36767,22.03,True
'2018-01-03T02:22:00',1.36736,1.36758,1.36736,1.36752,38.25,1.36766,1.36784,1.36765,1.36784,29.07,True
'2018-01-03T02:23:00',1.36752,1.36757,1.36748,1.36753,21.0,1.36784,1.36787,1.3678,1.3678,15.96,False
'2018-01-03T02:24:00',1.36753,1.36756,1.36746,1.36749,19.48,1.36781,1.36785,1.36775,1.36775,16.75,False
'2018-01-03T02:25:00',1.36749,1.36749,1.36737,1.36744,7.32,1.36781,1.36781,1.36778,1.36778,5.7,True
'2018-01-03T02:26:00',1.36744,1.36759,1.36743,1.36759,24.75,1.36773,1.36786,1.36771,1.36786,19.94,True
'2018-01-03T02:27:00',1.36759,1.36771,1.36759,1.36771,16.5,1.36785,1.36806,1.36785,1.36806,12.54,True
'2018-01-03T02:28:00',1.36771,1.36777,1.36766,1.36776,26.77,1.36807,1.36813,1.36797,1.36801,20.51,True
'2018-01-03T02:29:00',1.36776,1.36783,1.36755,1.36758,21.75,1.36801,1.36809,1.36783,1.36783,15.96,False
'2018-01-03T02:30:00',1.36756,1.36778,1.36755,1.36778,37.31,1.36783,1.36813,1.36782,1.36811,28.81,False
'2018-01-03T02:31:00',1.36778,1.36779,1.36766,1.36779,25.74,1.36811,1.36811,1.36804,1.36811,24.35,True
'2018-01-03T02:32:00',1.36779,1.36795,1.36779,1.36795,15.75,1.36807,1.36832,1.36807,1.36832,15.05,True
'2018-01-03T02:33:00',1.36795,1.3681,1.36795,1.36806,22.76,1.36832,1.36846,1.36831,1.36842,21.84,True
'2018-01-03T02:34:00',1.36806,1.36812,1.36791,1.368,56.2,1.36842,1.36845,1.36815,1.36824,43.72,False
'2018-01-03T02:35:00',1.36801,1.36809,1.36795,1.36807,26.25,1.36823,1.36831,1.36822,1.36828,19.95,True
'2018-01-03T02:36:00',1.36807,1.3681,1.36804,1.36808,12.0,1.36829,1.36832,1.36826,1.3683,9.12,True
'2018-01-03T02:37:00',1.36808,1.36814,1.36805,1.36811,37.5,1.36831,1.36835,1.36825,1.36828,29.76,True
'2018-01-03T02:38:00',1.36809,1.3684,1.36796,1.36812,81.75,1.36827,1.36869,1.36821,1.36835,67.13,False
'2018-01-03T02:39:00',1.36812,1.36824,1.36804,1.36822,66.07,1.36835,1.36852,1.36828,1.36841,50.84,True
'2018-01-03T02:40:00',1.36822,1.36833,1.36807,1.36818,51.75,1.36841,1.3686,1.36827,1.36846,38.76,False
'2018-01-03T02:41:00',1.36818,1.3683,1.36805,1.36826,59.25,1.36845,1.36855,1.36829,1.36847,44.46,True
'2018-01-03T02:42:00',1.36826,1.36832,1.36824,1.36826,29.25,1.36847,1.36857,1.36845,1.36849,22.48,False
'2018-01-03T02:43:00',1.36824,1.36825,1.36807,1.36815,27.75,1.36849,1.36849,1.36831,1.36848,20.79,True
'2018-01-03T02:44:00',1.36815,1.36848,1.36815,1.36845,42.28,1.36849,1.36877,1.36844,1.36872,36.69,False
'2018-01-03T02:45:00',1.36845,1.36845,1.36829,1.36845,41.28,1.36872,1.36876,1.36856,1.36876,30.07,False
'2018-01-03T02:46:00',1.36845,1.36845,1.36826,1.36828,55.71,1.36873,1.36873,1.36856,1.36856,40.15,False
'2018-01-03T02:47:00',1.36828,1.36829,1.36824,1.36828,15.0,1.36855,1.36858,1.36854,1.36857,11.4,True
'2018-01-03T02:48:00',1.36833,1.36833,1.36812,1.36821,28.5,1.3686,1.3686,1.36843,1.36843,22.62,False
'2018-01-03T02:49:00',1.36821,1.36821,1.36785,1.36793,24.42,1.36851,1.36851,1.36816,1.36822,18.83,False
'2018-01-03T02:50:00',1.36793,1.36816,1.36792,1.36812,39.88,1.36823,1.36853,1.36822,1.36845,31.44,False
'2018-01-03T02:51:00',1.36812,1.36812,1.36792,1.36802,29.67,1.36846,1.36846,1.36824,1.36831,25.45,True
'2018-01-03T02:52:00',1.36802,1.36818,1.36796,1.36806,33.98,1.36833,1.36853,1.36832,1.36843,32.38,False
'2018-01-03T02:53:00',1.36806,1.3681,1.36795,1.36801,23.37,1.36843,1.36845,1.36831,1.36834,21.37,False
'2018-01-03T02:54:00',1.36795,1.36805,1.36785,1.36805,43.4,1.36836,1.36841,1.36823,1.3684,34.35,True
'2018-01-03T02:55:00',1.36806,1.36806,1.36795,1.36806,27.97,1.36841,1.36842,1.36829,1.36836,28.23,True
'2018-01-03T02:56:00',1.36806,1.36806,1.368,1.36806,20.43,1.36836,1.36843,1.36834,1.3684,19.86,False
'2018-01-03T02:57:00',1.36806,1.36806,1.36805,1.36805,13.99,1.3684,1.36843,1.36831,1.36841,12.45,True
'2018-01-03T02:58:00',1.36811,1.36831,1.36811,1.36831,50.66,1.36845,1.36865,1.36845,1.36865,44.45,True
'2018-01-03T02:59:00',1.36831,1.36831,1.36816,1.36821,29.58,1.36865,1.36867,1.36851,1.36856,30.26,False
'2018-01-03T03:00:00',1.36821,1.36821,1.36811,1.36818,14.49,1.36855,1.36856,1.36851,1.36852,10.26,True
'2018-01-03T03:01:00',1.36818,1.36836,1.36818,1.36836,12.75,1.36851,1.36864,1.36851,1.36863,9.69,False
'2018-01-03T03:02:00',1.36836,1.36836,1.36818,1.36821,22.62,1.36862,1.36862,1.36851,1.36855,24.72,False
'2018-01-03T03:03:00',1.36821,1.36829,1.36816,1.36816,15.75,1.36855,1.36862,1.36844,1.36844,18.76,False
'2018-01-03T03:04:00',1.36816,1.36817,1.36813,1.36817,7.61,1.36844,1.36844,1.36844,1.36844,6.82,True
'2018-01-03T03:05:00',1.36817,1.36817,1.36797,1.36813,27.63,1.36851,1.36851,1.36831,1.36838,27.75,True
'2018-01-03T03:06:00',1.36813,1.36828,1.36813,1.36828,17.25,1.36837,1.36855,1.36837,1.36854,13.11,True
'2018-01-03T03:07:00',1.36823,1.36854,1.36805,1.36841,48.55,1.36854,1.36884,1.36841,1.36875,41.1,False
'2018-01-03T03:08:00',1.36841,1.36849,1.36835,1.36842,23.34,1.36875,1.36883,1.36869,1.36875,24.07,False
'2018-01-03T03:09:00',1.36842,1.36844,1.36826,1.36826,35.25,1.36875,1.36877,1.36857,1.36858,26.72,False
'2018-01-03T03:10:00',1.36826,1.36832,1.36817,1.36825,30.0,1.36858,1.36863,1.36848,1.36854,22.8,False
'2018-01-03T03:11:00',1.36825,1.36829,1.36822,1.36828,15.82,1.36854,1.36864,1.36854,1.36864,12.85,False
'2018-01-03T03:12:00',1.36828,1.36828,1.36817,1.36826,17.27,1.36864,1.36864,1.36852,1.3686,15.91,False
'2018-01-03T03:13:00',1.36826,1.3683,1.3681,1.36823,27.82,1.36859,1.36859,1.36844,1.36855,21.09,True
'2018-01-03T03:14:00',1.36823,1.36829,1.36816,1.36817,19.47,1.36853,1.36865,1.3685,1.3685,23.02,False
'2018-01-03T03:15:00',1.36818,1.36818,1.36815,1.36815,9.92,1.3685,1.3685,1.3684,1.3684,9.75,True
'2018-01-03T03:16:00',1.36815,1.36825,1.36809,1.36814,21.35,1.3684,1.36856,1.3684,1.36846,24.89,True
'2018-01-03T03:17:00',1.36814,1.3685,1.36809,1.36843,27.22,1.36846,1.36885,1.36838,1.36877,36.19,False
'2018-01-03T03:18:00',1.36843,1.36843,1.3681,1.36818,45.44,1.36877,1.36877,1.36849,1.36855,44.72,False
'2018-01-03T03:19:00',1.36818,1.36821,1.36807,1.36821,19.45,1.36851,1.36855,1.3684,1.36845,20.51,False
'2018-01-03T03:20:00',1.36821,1.36821,1.36786,1.36794,65.36,1.36844,1.36845,1.36823,1.36825,47.94,False
'2018-01-03T03:21:00',1.36794,1.36796,1.36788,1.36788,21.75,1.36825,1.36827,1.3682,1.36821,16.53,True
'2018-01-03T03:22:00',1.36788,1.36821,1.36788,1.36815,64.92,1.36822,1.36842,1.3682,1.36839,48.6,True
'2018-01-03T03:23:00',1.36815,1.36825,1.36815,1.36818,30.67,1.36845,1.36859,1.36845,1.36856,24.62,True
'2018-01-03T03:24:00',1.36817,1.36827,1.36805,1.36815,19.94,1.36854,1.36859,1.36839,1.36844,18.12,False
'2018-01-03T03:25:00',1.36815,1.36816,1.36806,1.36806,21.96,1.36844,1.36851,1.36836,1.36836,22.87,False
'2018-01-03T03:26:00',1.36809,1.36816,1.36805,1.36805,22.87,1.36836,1.3685,1.36836,1.36839,20.92,True
'2018-01-03T03:27:00',1.36806,1.36818,1.36806,1.36818,21.59,1.36837,1.36849,1.36832,1.36839,20.98,True
'2018-01-03T03:28:00',1.36816,1.3682,1.36805,1.36805,36.39,1.36839,1.3685,1.36834,1.36839,29.67,False
'2018-01-03T03:29:00',1.36805,1.36814,1.36804,1.3681,20.81,1.36839,1.36849,1.36838,1.36841,16.73,True
'2018-01-03T03:30:00',1.36812,1.36817,1.36808,1.36814,19.44,1.36841,1.3685,1.36838,1.36848,24.96,False
'2018-01-03T03:31:00',1.36814,1.36815,1.36808,1.36809,11.4,1.36848,1.36848,1.36837,1.36837,15.0,False
'2018-01-03T03:32:00',1.36808,1.36808,1.36796,1.36798,7.72,1.36837,1.36849,1.36828,1.36828,8.85,False
'2018-01-03T03:33:00',1.36798,1.36809,1.36798,1.36809,80.52,1.36832,1.36844,1.36829,1.36839,98.41,True
'2018-01-03T03:34:00',1.36807,1.3681,1.36805,1.36808,9.69,1.36839,1.36845,1.36837,1.36841,14.46,True
'2018-01-03T03:35:00',1.3681,1.36812,1.36808,1.3681,13.74,1.36844,1.36844,1.36839,1.36841,17.25,True
'2018-01-03T03:36:00',1.36811,1.36819,1.36797,1.36818,21.87,1.36841,1.36855,1.36831,1.36854,33.16,True
'2018-01-03T03:37:00',1.36819,1.36825,1.36817,1.36817,14.16,1.36854,1.36854,1.3685,1.36854,20.13,False
'2018-01-03T03:38:00',1.36817,1.36817,1.36806,1.36814,16.01,1.36854,1.36854,1.36846,1.36851,13.14,True
'2018-01-03T03:39:00',1.36814,1.36824,1.36809,1.36809,22.89,1.36851,1.36856,1.36835,1.36835,19.21,False
'2018-01-03T03:40:00',1.36809,1.36821,1.36808,1.36815,27.07,1.36836,1.36848,1.36835,1.36841,21.02,False
'2018-01-03T03:41:00',1.36815,1.36818,1.36804,1.36816,24.8,1.36841,1.3685,1.36838,1.36849,25.44,True
'2018-01-03T03:42:00',1.36818,1.36821,1.36805,1.3681,35.12,1.36854,1.36854,1.36835,1.36847,29.62,False
'2018-01-03T03:43:00',1.3681,1.36815,1.36796,1.36801,41.24,1.36847,1.36848,1.36822,1.36831,31.34,False
'2018-01-03T03:44:00',1.36802,1.36802,1.36784,1.368,41.25,1.36833,1.36833,1.3681,1.36829,27.93,True
'2018-01-03T03:45:00',1.368,1.36813,1.368,1.36813,25.5,1.36829,1.36843,1.36829,1.36843,17.1,True
'2018-01-03T03:46:00',1.36813,1.36813,1.36806,1.36806,22.5,1.36844,1.36844,1.36834,1.36835,15.96,False
'2018-01-03T03:47:00',1.36809,1.36809,1.36805,1.36806,5.25,1.36835,1.36836,1.36835,1.36836,3.99,True
'2018-01-03T03:48:00',1.36808,1.36827,1.36808,1.36822,21.0,1.36836,1.36854,1.36836,1.3685,15.96,False
'2018-01-03T03:49:00',1.36822,1.36827,1.36816,1.36818,32.25,1.36852,1.36854,1.36844,1.36849,24.51,False
'2018-01-03T03:50:00',1.36818,1.36818,1.36815,1.36815,6.07,1.36849,1.36852,1.36847,1.36851,6.32,True
'2018-01-03T03:51:00',1.36815,1.36821,1.36808,1.36819,35.47,1.36851,1.36855,1.36844,1.36855,39.87,True
'2018-01-03T03:52:00',1.36819,1.36836,1.36819,1.36836,19.89,1.36855,1.36872,1.36855,1.36872,20.36,True
'2018-01-03T03:53:00',1.36836,1.36838,1.36819,1.36827,23.5,1.36872,1.36874,1.36855,1.36858,24.28,False
'2018-01-03T03:54:00',1.36827,1.36832,1.36823,1.36826,16.82,1.36864,1.36866,1.36858,1.36862,21.84,False
'2018-01-03T03:55:00',1.36826,1.36829,1.3681,1.36823,18.53,1.36862,1.36863,1.36846,1.36854,21.09,False
'2018-01-03T03:56:00',1.36823,1.36823,1.36819,1.36821,8.35,1.36854,1.36855,1.36851,1.36851,9.14,True
'2018-01-03T03:57:00',1.36821,1.36827,1.3682,1.36825,11.01,1.36851,1.36865,1.36851,1.36863,12.28,True
'2018-01-03T03:58:00',1.36825,1.36837,1.36824,1.36834,14.94,1.36857,1.36864,1.36857,1.36862,18.82,False
'2018-01-03T03:59:00',1.36834,1.36834,1.36819,1.36825,18.09,1.36859,1.36859,1.36851,1.36855,22.03,True
'2018-01-03T04:00:00',1.36825,1.36836,1.36825,1.36829,32.37,1.36855,1.36868,1.36855,1.36862,33.18,True
'2018-01-03T04:01:00',1.3683,1.36838,1.36828,1.36838,18.17,1.36862,1.36874,1.36862,1.36874,20.89,True
'2018-01-03T04:02:00',1.36838,1.36838,1.36826,1.36827,33.17,1.36872,1.36875,1.36858,1.3686,27.56,False
'2018-01-03T04:03:00',1.36827,1.3683,1.36825,1.36825,17.44,1.36861,1.36864,1.3686,1.3686,10.1,True
'2018-01-03T04:04:00',1.36828,1.36832,1.36828,1.3683,8.88,1.36864,1.36868,1.36864,1.36866,9.02,False
'2018-01-03T04:05:00',1.36827,1.36832,1.36824,1.36826,18.84,1.36862,1.36862,1.36858,1.36861,12.75,False
'2018-01-03T04:06:00',1.36827,1.36827,1.36826,1.36826,6.88,1.36867,1.36868,1.3686,1.36861,4.71,False
'2018-01-03T04:07:00',1.3681,1.36819,1.36805,1.36808,21.88,1.36852,1.36855,1.36845,1.36845,20.27,False
'2018-01-03T04:08:00',1.36807,1.3681,1.36796,1.36809,44.32,1.36841,1.36846,1.36829,1.36835,36.57,True
'2018-01-03T04:09:00',1.36808,1.36837,1.36808,1.36826,22.48,1.36835,1.36859,1.36835,1.36857,29.25,True
'2018-01-03T04:10:00',1.36826,1.36834,1.3682,1.36834,18.74,1.36854,1.3687,1.36851,1.36864,25.64,True
'2018-01-03T04:11:00',1.36833,1.36835,1.36832,1.36832,13.68,1.36869,1.36869,1.36864,1.36864,18.0,False
'2018-01-03T04:12:00',1.36832,1.36833,1.36825,1.36825,10.0,1.36864,1.36868,1.36856,1.36856,12.14,False
'2018-01-03T04:13:00',1.36828,1.36829,1.36817,1.36823,15.51,1.36856,1.36862,1.3685,1.36855,18.89,True
'2018-01-03T04:14:00',1.36826,1.36833,1.36818,1.3682,13.47,1.36855,1.36857,1.36851,1.36855,14.32,False
'2018-01-03T04:15:00',1.36826,1.36827,1.36818,1.36827,9.69,1.36855,1.36855,1.3685,1.36851,12.75,True
'2018-01-03T04:16:00',1.36827,1.3683,1.36817,1.3683,9.69,1.36851,1.36853,1.36846,1.36853,12.75,True
'2018-01-03T04:17:00',1.3683,1.36831,1.36827,1.36827,4.56,1.36853,1.36855,1.36851,1.36851,6.0,False
'2018-01-03T04:18:00',1.36826,1.36829,1.36805,1.36829,15.96,1.36855,1.36855,1.36833,1.36855,21.0,True
'2018-01-03T04:19:00',1.36829,1.36829,1.36821,1.36824,11.97,1.36855,1.36856,1.3685,1.36856,15.75,True
'2018-01-03T04:20:00',1.3683,1.36833,1.3681,1.3681,23.68,1.36856,1.36865,1.36845,1.36846,30.07,False
'2018-01-03T04:21:00',1.36813,1.36817,1.36809,1.36811,29.71,1.36847,1.36851,1.36845,1.36845,32.23,False
'2018-01-03T04:22:00',1.36811,1.36817,1.3681,1.36811,17.04,1.36845,1.36851,1.36845,1.36847,22.76,False
'2018-01-03T04:23:00',1.36811,1.36813,1.36806,1.36808,14.59,1.36847,1.36847,1.36842,1.36844,14.81,True
'2018-01-03T04:24:00',1.36808,1.36815,1.36805,1.3681,15.32,1.36844,1.36851,1.36836,1.36846,13.38,True
'2018-01-03T04:25:00',1.3681,1.36816,1.36808,1.36814,23.62,1.36846,1.3685,1.36844,1.3685,24.81,False
'2018-01-03T04:26:00',1.36814,1.36814,1.36807,1.36807,15.03,1.3685,1.3685,1.36843,1.36843,14.56,False
'2018-01-03T04:27:00',1.36807,1.36816,1.36807,1.36816,29.27,1.36843,1.36846,1.36843,1.36846,26.43,True
'2018-01-03T04:28:00',1.36816,1.36816,1.36814,1.36814,11.46,1.36848,1.36848,1.36848,1.36848,12.3,False
'2018-01-03T04:29:00',1.36814,1.36814,1.36811,1.36811,12.91,1.36848,1.36848,1.36847,1.36847,13.12,False
'2018-01-03T04:30:00',1.36811,1.36811,1.36809,1.36809,10.62,1.36847,1.36851,1.36847,1.36851,10.62,False
'2018-01-03T04:31:00',1.3681,1.3681,1.36805,1.36805,17.51,1.3685,1.36852,1.36843,1.36843,15.43,False
'2018-01-03T04:32:00',1.36805,1.36808,1.36795,1.36806,28.45,1.36843,1.36844,1.36833,1.3684,25.76,False
'2018-01-03T04:33:00',1.36806,1.36808,1.36806,1.36808,8.25,1.3684,1.3684,1.36836,1.3684,4.24,True
'2018-01-03T04:34:00',1.36808,1.36808,1.36798,1.36798,12.57,1.3684,1.36841,1.36839,1.3684,9.69,True
'2018-01-03T04:35:00',1.36804,1.36814,1.36804,1.36811,17.53,1.36846,1.36848,1.36842,1.36847,17.33,False
'2018-01-03T04:36:00',1.36811,1.36811,1.36811,1.36811,2.46,1.36847,1.36847,1.36847,1.36847,2.39,True
'2018-01-03T04:37:00',1.36811,1.36811,1.36796,1.368,19.75,1.36851,1.36851,1.36827,1.36834,17.17,False
'2018-01-03T04:38:00',1.368,1.36814,1.368,1.36814,7.5,1.36833,1.36841,1.36833,1.36839,6.69,False
'2018-01-03T04:39:00',1.36814,1.36814,1.36812,1.36812,8.25,1.36833,1.36834,1.36831,1.36833,6.27,True
'2018-01-03T04:40:00',1.36812,1.36822,1.36791,1.36816,15.03,1.36833,1.36844,1.36833,1.36844,15.29,True
'2018-01-03T04:41:00',1.36816,1.36821,1.36816,1.36821,6.0,1.3685,1.36854,1.3685,1.36854,4.56,True
'2018-01-03T04:42:00',1.36815,1.36822,1.36815,1.36822,8.32,1.36854,1.36855,1.36846,1.36852,6.52,False
'2018-01-03T04:43:00',1.36822,1.36822,1.36805,1.3681,13.68,1.36853,1.36853,1.36845,1.36852,9.69,True
'2018-01-03T04:44:00',1.36811,1.36824,1.36804,1.36824,13.41,1.36851,1.36855,1.36841,1.36855,11.52,False
'2018-01-03T04:45:00',1.36824,1.36824,1.36811,1.36817,11.64,1.36855,1.36855,1.36849,1.3685,9.75,True
'2018-01-03T04:46:00',1.36817,1.36826,1.36817,1.36825,23.25,1.36852,1.36855,1.36845,1.36851,18.3,True
'2018-01-03T04:47:00',1.36825,1.36832,1.36825,1.36825,13.5,1.36852,1.36857,1.36847,1.36854,10.26,False
'2018-01-03T04:48:00',1.36825,1.36826,1.36813,1.36816,17.25,1.36854,1.36858,1.36842,1.36843,13.36,False
'2018-01-03T04:49:00',1.36816,1.36821,1.36815,1.36817,13.5,1.3685,1.36853,1.36848,1.36849,10.26,True
'2018-01-03T04:50:00',1.36819,1.36825,1.36803,1.36813,31.57,1.36849,1.36854,1.36841,1.36844,28.22,False
'2018-01-03T04:51:00',1.36813,1.36813,1.36802,1.36802,4.71,1.36844,1.36844,1.36843,1.36844,5.5,True
'2018-01-03T04:52:00',1.36802,1.36819,1.36795,1.36807,17.1,1.36842,1.36846,1.36833,1.36833,15.8,False
'2018-01-03T04:53:00',1.36807,1.36807,1.36804,1.36804,6.75,1.36832,1.36833,1.36829,1.36831,5.13,False
'2018-01-03T04:54:00',1.36804,1.36806,1.36788,1.36806,7.14,1.3683,1.36832,1.36829,1.36832,5.7,False
'2018-01-03T04:55:00',1.36804,1.36804,1.36785,1.36794,8.32,1.36832,1.36832,1.36819,1.36819,6.3,False
'2018-01-03T04:56:00',1.36794,1.36794,1.36788,1.36789,9.75,1.3682,1.3682,1.36817,1.36819,7.41,True
'2018-01-03T04:57:00',1.36789,1.36794,1.36785,1.36794,18.07,1.3682,1.36821,1.36813,1.36821,13.71,True
'2018-01-03T04:58:00',1.3679,1.36794,1.3679,1.36794,4.5,1.36822,1.36823,1.36821,1.36823,3.42,False
'2018-01-03T04:59:00',1.36794,1.36794,1.36775,1.36783,10.28,1.36822,1.36823,1.36811,1.36811,8.01,False
'2018-01-03T05:00:00',1.36783,1.36786,1.36775,1.36786,25.64,1.3681,1.36811,1.368,1.36811,19.47,True
'2018-01-03T05:01:00',1.36786,1.3679,1.36774,1.36778,12.75,1.36812,1.36812,1.36803,1.36805,9.69,False
'2018-01-03T05:02:00',1.36778,1.36782,1.36751,1.36751,26.46,1.36803,1.36805,1.36786,1.36786,19.47,False
'2018-01-03T05:03:00',1.36754,1.36764,1.36752,1.36762,23.25,1.36786,1.36792,1.36781,1.36786,17.88,False
'2018-01-03T05:04:00',1.36762,1.36762,1.36751,1.36751,8.07,1.36787,1.36793,1.36785,1.36791,6.27,False
'2018-01-03T05:05:00',1.36748,1.36761,1.3674,1.36758,16.02,1.3679,1.36792,1.36776,1.3678,13.74,False
'2018-01-03T05:06:00',1.36752,1.36757,1.36741,1.36757,28.57,1.3678,1.36789,1.36769,1.36789,21.72,True
'2018-01-03T05:07:00',1.36757,1.36761,1.36756,1.36756,16.5,1.36788,1.36793,1.36782,1.36784,12.54,False
'2018-01-03T05:08:00',1.36756,1.36756,1.36741,1.36746,24.07,1.36783,1.36783,1.36766,1.36767,18.24,False
'2018-01-03T05:09:00',1.36746,1.36751,1.36743,1.36743,15.75,1.36767,1.36776,1.36767,1.36774,13.85,True
'2018-01-03T05:10:00',1.36746,1.36756,1.36742,1.36749,32.14,1.36774,1.36785,1.36774,1.36775,34.14,False
'2018-01-03T05:11:00',1.36746,1.36746,1.36739,1.36742,3.91,1.36775,1.3678,1.36775,1.3678,3.96,True
'2018-01-03T05:12:00',1.36742,1.36747,1.36737,1.36745,11.4,1.3678,1.3678,1.36774,1.36774,15.45,True
'2018-01-03T05:13:00',1.3674,1.36758,1.36738,1.36752,36.73,1.36774,1.36793,1.36774,1.36793,35.05,False
'2018-01-03T05:14:00',1.36755,1.36755,1.36749,1.36749,8.91,1.36791,1.36791,1.3679,1.36791,10.04,True
'2018-01-03T05:15:00',1.3675,1.36759,1.36749,1.36749,13.05,1.3679,1.36793,1.36782,1.36782,13.17,True
'2018-01-03T05:16:00',1.36751,1.36772,1.36751,1.36759,27.59,1.36782,1.36805,1.36782,1.36795,29.08,False
'2018-01-03T05:17:00',1.36759,1.36759,1.36744,1.36744,7.99,1.36794,1.36795,1.36778,1.36778,8.94,False
'2018-01-03T05:18:00',1.36744,1.36757,1.36744,1.36756,7.95,1.36778,1.36785,1.36778,1.36785,10.16,True
'2018-01-03T05:19:00',1.36756,1.36762,1.36756,1.36762,26.22,1.36785,1.36793,1.36783,1.36791,34.57,True
'2018-01-03T05:20:00',1.36761,1.36763,1.36761,1.36761,3.99,1.36791,1.36804,1.36791,1.36804,4.17,False
'2018-01-03T05:21:00',1.36761,1.36761,1.3676,1.36761,2.85,1.36804,1.36804,1.36795,1.36795,3.57,True
'2018-01-03T05:22:00',1.36761,1.36765,1.36761,1.36765,2.85,1.36804,1.36804,1.36793,1.36793,3.57,False
'2018-01-03T05:23:00',1.36764,1.36764,1.3676,1.36761,4.56,1.36793,1.36793,1.36789,1.36792,6.0,True
'2018-01-03T05:24:00',1.3676,1.36769,1.36759,1.36769,6.9,1.36792,1.36794,1.36788,1.36794,8.25,True
'2018-01-03T05:25:00',1.3677,1.3677,1.36768,1.36769,6.6,1.36794,1.36794,1.36791,1.36793,4.5,False
'2018-01-03T05:26:00',1.36767,1.36767,1.36764,1.36766,14.4,1.36793,1.36795,1.36791,1.36793,10.5,True
'2018-01-03T05:27:00',1.36766,1.36769,1.36766,1.36768,8.4,1.36793,1.36811,1.36793,1.36811,5.82,True
'2018-01-03T05:28:00',1.3677,1.36792,1.3677,1.36787,28.8,1.36805,1.36819,1.36799,1.36815,21.14,False
'2018-01-03T05:29:00',1.36788,1.3679,1.36786,1.36786,13.8,1.36815,1.36818,1.36813,1.36814,9.75,False
'2018-01-03T05:30:00',1.36788,1.36789,1.36782,1.36786,28.2,1.36814,1.3682,1.36808,1.36813,21.0,True
'2018-01-03T05:31:00',1.36788,1.36795,1.36784,1.36784,33.6,1.36815,1.36824,1.36815,1.36815,25.5,False
'2018-01-03T05:32:00',1.36784,1.36794,1.36777,1.36794,54.15,1.36815,1.36824,1.36804,1.36824,39.89,True
'2018-01-03T05:33:00',1.36793,1.36804,1.36781,1.36802,54.41,1.36824,1.36834,1.36814,1.36834,45.8,True
'2018-01-03T05:34:00',1.36803,1.36808,1.36796,1.36802,38.19,1.36834,1.36835,1.36832,1.36835,39.29,False
'2018-01-03T05:35:00',1.36801,1.36805,1.36801,1.36805,25.28,1.36835,1.36836,1.36835,1.36836,22.71,True
'2018-01-03T05:36:00',1.36805,1.3682,1.36805,1.36817,25.51,1.36848,1.36854,1.3684,1.36845,18.71,False
'2018-01-03T05:37:00',1.36818,1.36821,1.36809,1.36809,35.28,1.36845,1.3685,1.3684,1.3684,26.25,False
'2018-01-03T05:38:00',1.36809,1.3682,1.36804,1.36806,32.77,1.3684,1.36845,1.3684,1.36841,46.31,True
'2018-01-03T05:39:00',1.36807,1.36817,1.36807,1.36815,14.17,1.36841,1.36854,1.36841,1.36851,16.64,False
'2018-01-03T05:40:00',1.36816,1.36816,1.36809,1.36809,12.4,1.36851,1.36851,1.36842,1.36842,13.71,False
'2018-01-03T05:41:00',1.36808,1.36812,1.36804,1.36808,13.61,1.36842,1.36844,1.36836,1.36844,23.32,True
'2018-01-03T05:42:00',1.36807,1.36817,1.36805,1.36815,23.98,1.36844,1.36858,1.3684,1.36846,31.2,False
'2018-01-03T05:43:00',1.36816,1.36819,1.36809,1.36811,17.45,1.36846,1.36846,1.36843,1.36845,20.46,False
'2018-01-03T05:44:00',1.36811,1.36811,1.36804,1.36804,4.17,1.36845,1.36845,1.36841,1.36841,5.39,False
'2018-01-03T05:45:00',1.36805,1.36808,1.36803,1.36808,6.95,1.36846,1.36847,1.36845,1.36845,7.53,False
'2018-01-03T05:46:00',1.36802,1.36806,1.36802,1.36804,5.5,1.36845,1.36845,1.36834,1.36841,5.91,False
'2018-01-03T05:47:00',1.36804,1.36804,1.36796,1.36797,12.5,1.36841,1.36841,1.36834,1.36834,12.91,True
'2018-01-03T05:48:00',1.36797,1.36806,1.36794,1.36806,19.03,1.36834,1.36842,1.36834,1.36842,16.31,False
'2018-01-03T05:49:00',1.36806,1.36806,1.36806,1.36806,1.64,1.36842,1.36842,1.36842,1.36842,1.64,True
'2018-01-03T05:50:00',1.36803,1.36812,1.36799,1.36802,14.66,1.36846,1.36846,1.36835,1.3684,10.5,False
'2018-01-03T05:51:00',1.36803,1.36807,1.36803,1.36807,6.0,1.36839,1.36839,1.36835,1.36835,6.35,True
'2018-01-03T05:52:00',1.36807,1.36807,1.368,1.36802,14.88,1.36841,1.36842,1.36836,1.3684,17.12,False
'2018-01-03T05:53:00',1.36802,1.36807,1.36785,1.36785,17.53,1.3684,1.3684,1.36824,1.36824,18.13,False
'2018-01-03T05:54:00',1.36785,1.3679,1.36776,1.36781,24.45,1.36824,1.36825,1.36814,1.36815,21.51,False
'2018-01-03T05:55:00',1.36781,1.36781,1.36778,1.36778,8.88,1.36815,1.36815,1.36814,1.36814,9.02,False
'2018-01-03T05:56:00',1.36775,1.36775,1.36773,1.36774,5.37,1.36814,1.36814,1.3681,1.3681,3.82,True
'2018-01-03T05:57:00',1.36773,1.36777,1.36773,1.36774,11.18,1.3681,1.36817,1.36809,1.36809,10.88,True
'2018-01-03T05:58:00',1.36776,1.36781,1.36774,1.36774,13.56,1.3681,1.36818,1.36805,1.36805,12.87,False
'2018-01-03T05:59:00',1.36774,1.36778,1.36774,1.36778,10.83,1.36805,1.36815,1.36805,1.36815,15.77,True
'2018-01-03T06:00:00',1.36778,1.36778,1.36768,1.36772,16.55,1.36815,1.36816,1.36804,1.36804,18.76,False
'2018-01-03T06:01:00',1.36774,1.36774,1.36772,1.36773,6.84,1.36804,1.36816,1.36804,1.36816,7.56,True
'2018-01-03T06:02:00',1.36773,1.36774,1.36773,1.36774,5.5,1.36816,1.36817,1.36805,1.36805,4.6,True
'2018-01-03T06:03:00',1.36774,1.36775,1.36773,1.36774,5.13,1.36805,1.36817,1.36805,1.36817,6.39,False
'2018-01-03T06:04:00',1.36775,1.36775,1.36765,1.36767,4.56,1.36816,1.36817,1.36808,1.3681,4.56,True
'2018-01-03T06:05:00',1.36774,1.36776,1.3676,1.36766,14.6,1.36817,1.36818,1.36796,1.368,14.05,False
'2018-01-03T06:06:00',1.36766,1.36766,1.36756,1.36762,19.46,1.368,1.368,1.36792,1.36795,18.82,False
'2018-01-03T06:07:00',1.36762,1.36763,1.36757,1.36763,8.92,1.36795,1.36795,1.36791,1.36795,13.64,True
'2018-01-03T06:08:00',1.36762,1.36764,1.36759,1.36764,6.51,1.36795,1.36798,1.36792,1.36798,6.75,True
'2018-01-03T06:09:00',1.36764,1.36764,1.36759,1.36759,11.12,1.36798,1.36799,1.36791,1.36795,10.78,True
'2018-01-03T06:10:00',1.36762,1.36767,1.36758,1.36767,14.66,1.36798,1.36798,1.36792,1.36798,15.07,True
'2018-01-03T06:11:00',1.36765,1.3677,1.3676,1.36769,12.32,1.36798,1.36805,1.36792,1.36805,15.14,False
'2018-01-03T06:12:00',1.36769,1.3677,1.36768,1.36768,11.18,1.36805,1.36805,1.36803,1.36803,9.89,True
'2018-01-03T06:13:00',1.36771,1.36772,1.3677,1.3677,16.53,1.36803,1.36814,1.36803,1.36813,17.07,False
'2018-01-03T06:14:00',1.3677,1.36771,1.36756,1.36761,25.72,1.36813,1.36813,1.36785,1.36794,29.89,False
'2018-01-03T06:15:00',1.36762,1.36762,1.36758,1.3676,17.84,1.36794,1.36803,1.36794,1.36803,36.27,False
'2018-01-03T06:16:00',1.3676,1.36761,1.36758,1.36758,14.25,1.36803,1.36803,1.3679,1.3679,17.13,True
'2018-01-03T06:17:00',1.36759,1.36762,1.36758,1.36759,14.82,1.3679,1.36802,1.3679,1.36791,17.7,False
'2018-01-03T06:18:00',1.36757,1.36759,1.36756,1.36759,9.69,1.36791,1.36791,1.36788,1.36791,12.75,True
'2018-01-03T06:19:00',1.36757,1.36768,1.36757,1.36766,7.59,1.36791,1.36802,1.36791,1.36802,7.57,True
'2018-01-03T06:20:00',1.36767,1.36768,1.36761,1.36761,6.84,1.36802,1.36809,1.36791,1.36795,8.46,True
'2018-01-03T06:21:00',1.36765,1.36772,1.36753,1.36764,22.23,1.36795,1.36803,1.36783,1.36793,32.53,True
'2018-01-03T06:22:00',1.36765,1.36784,1.36758,1.36763,53.19,1.36793,1.36815,1.36783,1.36795,64.1,False
'2018-01-03T06:23:00',1.36764,1.3678,1.36758,1.36774,36.6,1.36795,1.36822,1.36791,1.36808,40.51,False
'2018-01-03T06:24:00',1.36774,1.36774,1.36762,1.36764,41.13,1.36808,1.36815,1.36795,1.36799,42.44,False
'2018-01-03T06:25:00',1.36764,1.36777,1.36761,1.36767,34.25,1.36799,1.36805,1.36791,1.36801,33.89,False
'2018-01-03T06:26:00',1.36767,1.36767,1.36756,1.36756,13.85,1.36801,1.36802,1.36789,1.36789,16.31,False
'2018-01-03T06:27:00',1.36756,1.36761,1.36756,1.36759,12.37,1.36789,1.36797,1.36789,1.36792,14.06,False
'2018-01-03T06:28:00',1.36758,1.36762,1.36757,1.36757,7.09,1.36792,1.36795,1.36792,1.36792,9.07,False
'2018-01-03T06:29:00',1.36756,1.36756,1.36745,1.36756,30.83,1.36792,1.36792,1.3678,1.36791,27.06,True
'2018-01-03T06:30:00',1.36756,1.36763,1.36741,1.36742,29.91,1.36791,1.36794,1.36773,1.36773,38.06,True
'2018-01-03T06:31:00',1.36742,1.36767,1.36742,1.36758,35.6,1.36776,1.36805,1.36776,1.36793,44.91,False
'2018-01-03T06:32:00',1.36758,1.36758,1.36748,1.36754,12.89,1.36784,1.36793,1.36782,1.3679,12.94,False
'2018-01-03T06:33:00',1.36756,1.36756,1.36744,1.36744,8.54,1.3679,1.3679,1.36775,1.36775,9.82,False
'2018-01-03T06:34:00',1.36745,1.36745,1.36739,1.36739,6.38,1.36775,1.36782,1.36775,1.36782,6.21,False
'2018-01-03T06:35:00',1.36739,1.36739,1.36731,1.36733,12.62,1.3678,1.36781,1.36761,1.36761,12.28,False
'2018-01-03T06:36:00',1.36733,1.36733,1.36731,1.36731,8.25,1.36759,1.36765,1.36759,1.36765,7.27,False
'2018-01-03T06:37:00',1.36731,1.36733,1.36729,1.36729,17.08,1.36765,1.36765,1.36764,1.36764,17.83,True
'2018-01-03T06:38:00',1.36726,1.36734,1.36725,1.36734,12.2,1.36764,1.36771,1.36764,1.3677,11.48,False
'2018-01-03T06:39:00',1.36734,1.36734,1.36734,1.36734,4.92,1.3677,1.3677,1.3677,1.3677,4.92,True
'2018-01-03T06:40:00',1.36731,1.36734,1.36731,1.36732,15.39,1.36774,1.36776,1.36774,1.36775,15.39,True
'2018-01-03T06:41:00',1.36732,1.36743,1.36725,1.36731,40.93,1.36775,1.36777,1.36759,1.36768,35.73,True
'2018-01-03T06:42:00',1.36731,1.36755,1.36731,1.36755,34.82,1.36768,1.36785,1.36768,1.36785,31.78,True
'2018-01-03T06:43:00',1.36754,1.36763,1.3675,1.36755,13.99,1.36785,1.36792,1.36781,1.36789,17.25,True
'2018-01-03T06:44:00',1.36755,1.36768,1.36755,1.36768,15.51,1.36791,1.368,1.36791,1.368,18.89,True
'2018-01-03T06:45:00',1.36768,1.36768,1.36761,1.36768,17.58,1.368,1.36804,1.36796,1.36804,19.19,True
'2018-01-03T06:46:00',1.36768,1.36782,1.36766,1.36781,13.11,1.36804,1.36815,1.36802,1.36815,16.99,False
'2018-01-03T06:47:00',1.3678,1.36782,1.36772,1.36772,17.84,1.36811,1.36812,1.36805,1.36807,19.57,True
'2018-01-03T06:48:00',1.36773,1.36784,1.36771,1.36777,16.98,1.36807,1.36815,1.36804,1.36813,24.9,False
'2018-01-03T06:49:00',1.36777,1.36783,1.36774,1.36774,23.81,1.36813,1.36815,1.36805,1.36805,23.03,True
'2018-01-03T06:50:00',1.36774,1.36784,1.36774,1.36781,14.02,1.36805,1.36814,1.36805,1.36814,21.96,False
'2018-01-03T06:51:00',1.36781,1.36781,1.36767,1.36769,12.64,1.36814,1.36814,1.36798,1.36803,14.46,False
'2018-01-03T06:52:00',1.3677,1.3678,1.36769,1.36778,25.26,1.36803,1.36815,1.36799,1.3681,37.78,False
'2018-01-03T06:53:00',1.36778,1.36781,1.36765,1.36767,24.75,1.36808,1.3681,1.368,1.36803,33.12,False
'2018-01-03T06:54:00',1.36767,1.36768,1.36766,1.36766,15.82,1.36803,1.36803,1.36801,1.36802,13.71,True
'2018-01-03T06:55:00',1.36766,1.36774,1.36763,1.36771,14.19,1.36809,1.36809,1.36799,1.36805,16.41,False
'2018-01-03T06:56:00',1.36771,1.36772,1.36768,1.36772,9.42,1.36805,1.36805,1.36804,1.36805,13.59,True
'2018-01-03T06:57:00',1.36772,1.36772,1.36766,1.36769,12.63,1.36805,1.36806,1.368,1.36803,13.1,True
'2018-01-03T06:58:00',1.36772,1.36775,1.36769,1.36774,13.92,1.36808,1.36808,1.36795,1.36804,13.31,False
'2018-01-03T06:59:00',1.36772,1.36775,1.36731,1.36731,20.56,1.36804,1.36804,1.36765,1.36765,28.87,False
'2018-01-03T07:00:00',1.36737,1.36751,1.36737,1.36748,41.03,1.36765,1.36784,1.36765,1.36781,50.7,True
'2018-01-03T07:01:00',1.36748,1.36753,1.36735,1.36749,32.6,1.3678,1.36784,1.36772,1.36775,34.23,False
'2018-01-03T07:02:00',1.36753,1.36753,1.36743,1.36751,16.5,1.36775,1.36784,1.36766,1.36769,18.51,True
'2018-01-03T07:03:00',1.36751,1.36769,1.36746,1.36761,27.82,1.3677,1.3679,1.36768,1.36783,27.12,True
'2018-01-03T07:04:00',1.36761,1.36788,1.36755,1.36768,41.85,1.36782,1.36819,1.36778,1.36802,36.56,False
'2018-01-03T07:05:00',1.36768,1.36772,1.36757,1.36763,40.95,1.36801,1.36806,1.3679,1.368,35.04,True
'2018-01-03T07:06:00',1.36763,1.36775,1.36756,1.36762,35.67,1.36796,1.36815,1.36794,1.36794,34.3,False
'2018-01-03T07:07:00',1.36759,1.36759,1.36759,1.36759,14.6,1.36793,1.36793,1.36792,1.36793,16.85,True
'2018-01-03T07:08:00',1.36755,1.36773,1.36755,1.36772,12.54,1.36798,1.36804,1.3679,1.36798,15.74,True
'2018-01-03T07:09:00',1.36773,1.36775,1.3676,1.36772,31.55,1.36798,1.36814,1.36789,1.36808,38.02,True
'2018-01-03T07:10:00',1.36772,1.36776,1.36765,1.36776,29.94,1.36808,1.36814,1.36803,1.36809,30.44,True
'2018-01-03T07:11:00',1.36776,1.36783,1.36776,1.36783,7.5,1.36808,1.36809,1.36801,1.36809,5.7,True
'2018-01-03T07:12:00',1.36783,1.36785,1.36783,1.36785,10.5,1.36809,1.36813,1.36809,1.36812,7.98,True
'2018-01-03T07:13:00',1.36782,1.36797,1.36771,1.36797,19.57,1.36812,1.36829,1.36807,1.36828,15.7,False
'2018-01-03T07:14:00',1.36797,1.36797,1.3678,1.36794,29.89,1.36828,1.36828,1.3681,1.36822,23.3,False
'2018-01-03T07:15:00',1.36794,1.36795,1.36787,1.3679,22.82,1.36824,1.36831,1.3682,1.36825,22.98,False
'2018-01-03T07:16:00',1.3679,1.3679,1.36788,1.36788,4.5,1.36825,1.36825,1.36823,1.36823,6.19,False
'2018-01-03T07:17:00',1.36788,1.36788,1.36785,1.36788,19.5,1.36823,1.36823,1.36814,1.3682,20.21,False
'2018-01-03T07:18:00',1.36788,1.36788,1.36783,1.36787,16.5,1.3682,1.3682,1.36814,1.36818,13.79,False
'2018-01-03T07:19:00',1.36787,1.36787,1.36768,1.36768,16.71,1.36819,1.36819,1.36802,1.36802,14.3,False
'2018-01-03T07:20:00',1.36768,1.36773,1.36768,1.36773,10.5,1.36803,1.36803,1.36797,1.36799,7.98,False
'2018-01-03T07:21:00',1.3677,1.3677,1.36759,1.36759,16.5,1.36797,1.368,1.36782,1.36782,13.17,False
'2018-01-03T07:22:00',1.36759,1.36759,1.36759,1.36759,7.5,1.36781,1.36787,1.36781,1.36786,5.7,True
'2018-01-03T07:23:00',1.36755,1.3676,1.3675,1.3676,13.57,1.36786,1.36794,1.36784,1.36794,11.52,False
'2018-01-03T07:24:00',1.3676,1.3676,1.3675,1.3676,9.96,1.36793,1.36793,1.36783,1.36788,7.97,False
'2018-01-03T07:25:00',1.3676,1.3676,1.36743,1.36744,7.71,1.36787,1.36787,1.36785,1.36787,6.27,False
'2018-01-03T07:26:00',1.36743,1.36759,1.36743,1.36755,10.32,1.36786,1.36786,1.36783,1.36784,7.98,False
'2018-01-03T07:27:00',1.36755,1.36755,1.3674,1.36749,21.28,1.36783,1.36785,1.36773,1.36783,19.61,False
'2018-01-03T07:28:00',1.36749,1.36755,1.36748,1.36748,12.89,1.36784,1.36785,1.36783,1.36784,14.35,True
'2018-01-03T07:29:00',1.36748,1.3676,1.36746,1.36753,19.1,1.36782,1.36794,1.36782,1.36785,16.55,False
'2018-01-03T07:30:00',1.36753,1.36759,1.36748,1.36752,25.17,1.36785,1.36791,1.36781,1.3679,20.98,True
'2018-01-03T07:31:00',1.36752,1.36759,1.36747,1.36752,30.59,1.3679,1.36795,1.36784,1.36788,31.77,True
'2018-01-03T07:32:00',1.36752,1.36766,1.36746,1.36755,33.56,1.36788,1.36798,1.36779,1.3679,30.61,False
'2018-01-03T07:33:00',1.36755,1.36761,1.36745,1.36745,26.67,1.3679,1.36792,1.36777,1.36778,21.95,False
'2018-01-03T07:34:00',1.36745,1.36753,1.36734,1.36744,38.57,1.36778,1.36785,1.3677,1.36775,37.89,True
'2018-01-03T07:35:00',1.36749,1.36754,1.36743,1.36743,24.49,1.36775,1.36787,1.36775,1.36775,27.5,False
'2018-01-03T07:36:00',1.36743,1.3675,1.36736,1.36744,28.64,1.36775,1.36784,1.36769,1.3678,32.22,True
'2018-01-03T07:37:00',1.36747,1.36751,1.36742,1.36742,20.6,1.36781,1.36785,1.36775,1.36775,25.12,False
'2018-01-03T07:38:00',1.36742,1.36742,1.36733,1.36733,4.53,1.36775,1.36776,1.36775,1.36776,5.12,True
'2018-01-03T07:39:00',1.36733,1.36748,1.36733,1.36748,18.44,1.36776,1.36784,1.36775,1.36784,25.38,False
'2018-01-03T07:40:00',1.36748,1.36748,1.36735,1.36736,18.99,1.36784,1.36784,1.36771,1.36772,19.69,False
'2018-01-03T07:41:00',1.36736,1.3674,1.36733,1.36737,14.01,1.36772,1.36776,1.36769,1.36774,13.85,False
'2018-01-03T07:42:00',1.36737,1.36737,1.36715,1.36724,42.32,1.36774,1.36774,1.36752,1.36753,40.87,True
'2018-01-03T07:43:00',1.3673,1.36746,1.3673,1.36742,44.25,1.36753,1.36766,1.36753,1.36764,36.4,False
'2018-01-03T07:44:00',1.36742,1.36742,1.36735,1.36735,11.25,1.36764,1.36764,1.36758,1.36764,9.8,True
'2018-01-03T07:45:00',1.36737,1.36758,1.36728,1.36758,28.03,1.36764,1.36789,1.36762,1.36785,26.31,True
'2018-01-03T07:46:00',1.36756,1.36786,1.36756,1.36769,33.82,1.36785,1.36815,1.36785,1.36804,32.49,False
'2018-01-03T07:47:00',1.36769,1.36774,1.3674,1.3676,37.93,1.36803,1.36811,1.36783,1.36794,40.3,False
'2018-01-03T07:48:00',1.3676,1.36762,1.36726,1.36737,63.48,1.36791,1.36794,1.36763,1.36777,54.74,False
'2018-01-03T07:49:00',1.36737,1.36749,1.36735,1.36739,36.16,1.36777,1.36785,1.36768,1.36775,36.24,True
'2018-01-03T07:50:00',1.36739,1.3675,1.36734,1.36748,26.23,1.36775,1.36792,1.3677,1.36784,27.05,True
'2018-01-03T07:51:00',1.36748,1.36753,1.36726,1.36731,36.86,1.36784,1.36788,1.36765,1.36774,39.95,False
'2018-01-03T07:52:00',1.36729,1.36739,1.36726,1.36737,43.62,1.36771,1.36778,1.3676,1.36773,42.25,True
'2018-01-03T07:53:00',1.36737,1.36748,1.36735,1.36739,52.46,1.36773,1.3679,1.3677,1.36774,56.66,False
'2018-01-03T07:54:00',1.36736,1.36741,1.36718,1.36741,63.53,1.36772,1.36775,1.36754,1.3677,49.79,True
'2018-01-03T07:55:00',1.36745,1.36757,1.36725,1.36755,74.52,1.3677,1.36788,1.36755,1.36785,68.5,False
'2018-01-03T07:56:00',1.36755,1.36755,1.36732,1.36732,33.75,1.36782,1.36788,1.36763,1.36763,34.56,False
'2018-01-03T07:57:00',1.36729,1.36731,1.36706,1.36712,34.74,1.36763,1.36768,1.36739,1.36742,34.81,False
'2018-01-03T07:58:00',1.36712,1.36725,1.36706,1.36721,62.43,1.36742,1.36761,1.36742,1.36761,62.43,True
'2018-01-03T07:59:00',1.36721,1.36725,1.36697,1.36704,40.79,1.36763,1.36763,1.36732,1.36738,40.36,False
'2018-01-03T08:00:00',1.36702,1.36711,1.36689,1.36707,46.88,1.36738,1.36747,1.36723,1.36734,51.22,False
'2018-01-03T08:01:00',1.36706,1.36709,1.36687,1.3669,55.25,1.36734,1.36743,1.36722,1.36725,57.23,False
'2018-01-03T08:02:00',1.3669,1.36698,1.36674,1.36686,52.58,1.36725,1.36725,1.36704,1.36715,55.08,False
'2018-01-03T08:03:00',1.36686,1.36694,1.36685,1.36685,22.1,1.36715,1.36725,1.36715,1.36715,23.74,False
'2018-01-03T08:04:00',1.36685,1.36687,1.36655,1.36655,42.82,1.36715,1.36715,1.36689,1.36689,48.14,False
'2018-01-03T08:05:00',1.36656,1.36666,1.36647,1.3665,75.38,1.36689,1.367,1.36681,1.36684,66.59,True
'2018-01-03T08:06:00',1.3665,1.36697,1.3665,1.36697,66.91,1.36684,1.36726,1.36684,1.36725,55.61,True
'2018-01-03T08:07:00',1.36697,1.36698,1.36692,1.36697,33.02,1.36731,1.36734,1.36725,1.36725,38.91,True
'2018-01-03T08:08:00',1.36697,1.36702,1.36689,1.367,37.16,1.36725,1.36735,1.36724,1.36735,38.9,True
'2018-01-03T08:09:00',1.367,1.36703,1.36688,1.36692,20.26,1.36735,1.36735,1.36725,1.36725,21.13,False
'2018-01-03T08:10:00',1.36692,1.36694,1.36687,1.36691,51.51,1.36725,1.36725,1.36715,1.3672,60.7,True
'2018-01-03T08:11:00',1.36691,1.36707,1.36688,1.36701,82.71,1.3672,1.36736,1.36715,1.36729,66.27,False
'2018-01-03T08:12:00',1.36701,1.36701,1.36675,1.36693,75.26,1.36729,1.36735,1.3671,1.36728,73.88,True
'2018-01-03T08:13:00',1.36693,1.36711,1.36693,1.36706,54.3,1.36729,1.36745,1.36727,1.3674,57.88,False
'2018-01-03T08:14:00',1.36706,1.36706,1.36679,1.36695,40.96,1.36734,1.36735,1.36711,1.36727,41.36,True
'2018-01-03T08:15:00',1.36695,1.36723,1.36695,1.36718,56.88,1.36727,1.36753,1.36725,1.36747,47.89,True
'2018-01-03T08:16:00',1.3672,1.36727,1.36718,1.36724,45.59,1.36747,1.36761,1.36747,1.3676,46.88,True
'2018-01-03T08:17:00',1.36722,1.36732,1.36715,1.36718,46.98,1.36758,1.36765,1.36751,1.36752,48.17,False
'2018-01-03T08:18:00',1.36715,1.36719,1.36709,1.36711,35.74,1.36751,1.36753,1.36742,1.36743,34.31,True
'2018-01-03T08:19:00',1.36711,1.3674,1.36708,1.36723,44.36,1.36745,1.36773,1.36745,1.36756,45.92,False
'2018-01-03T08:20:00',1.36723,1.36723,1.36702,1.36702,77.97,1.36755,1.36755,1.36737,1.36738,70.92,False
'2018-01-03T08:21:00',1.36704,1.3672,1.36704,1.36717,52.67,1.36738,1.36756,1.36738,1.36752,45.62,True
'2018-01-03T08:22:00',1.36716,1.36727,1.36707,1.36727,50.44,1.36752,1.36761,1.36742,1.36761,48.62,False
'2018-01-03T08:23:00',1.36726,1.36727,1.36693,1.36693,36.76,1.3676,1.3676,1.36726,1.36727,35.04,False
'2018-01-03T08:24:00',1.36693,1.36699,1.3668,1.36686,42.16,1.36727,1.36733,1.36714,1.36722,34.64,True
'2018-01-03T08:25:00',1.3669,1.36705,1.3669,1.36703,37.48,1.36723,1.3674,1.36723,1.36739,33.45,False
'2018-01-03T08:26:00',1.36703,1.36703,1.36693,1.36694,22.09,1.36739,1.36739,1.36727,1.36728,25.59,True
'2018-01-03T08:27:00',1.36694,1.36707,1.36694,1.36705,40.05,1.36728,1.36743,1.36728,1.36731,40.94,False
'2018-01-03T08:28:00',1.36705,1.36707,1.36671,1.36675,38.78,1.36731,1.36731,1.367,1.3671,40.54,False
'2018-01-03T08:29:00',1.36675,1.36675,1.36648,1.36661,58.07,1.36704,1.36704,1.36689,1.36695,52.97,True
'2018-01-03T08:30:00',1.36662,1.36676,1.36647,1.36663,49.36,1.36696,1.36712,1.3668,1.36694,46.04,False
'2018-01-03T08:31:00',1.36663,1.36665,1.36659,1.36661,23.27,1.36694,1.36698,1.36693,1.36695,29.07,False
'2018-01-03T08:32:00',1.36661,1.36662,1.36642,1.36643,35.6,1.36695,1.36695,1.36674,1.36675,30.95,False
'2018-01-03T08:33:00',1.36643,1.3665,1.36629,1.36629,63.41,1.36675,1.3668,1.36664,1.36665,72.48,True
'2018-01-03T08:34:00',1.36629,1.36651,1.36625,1.36651,57.61,1.36664,1.36685,1.36659,1.36684,64.65,True
'2018-01-03T08:35:00',1.36651,1.36673,1.36651,1.36669,54.86,1.36685,1.36704,1.36684,1.36704,62.7,True
'2018-01-03T08:36:00',1.36667,1.36681,1.36667,1.36679,35.26,1.36703,1.36715,1.36703,1.36713,42.32,False
'2018-01-03T08:37:00',1.36679,1.36679,1.36669,1.36673,23.48,1.36713,1.36713,1.36703,1.36704,24.08,True
'2018-01-03T08:38:00',1.36673,1.36689,1.36671,1.36675,34.71,1.36709,1.36715,1.36699,1.36699,37.28,False
'2018-01-03T08:39:00',1.36675,1.36675,1.36655,1.3666,30.49,1.36704,1.36704,1.36685,1.36695,33.12,True
'2018-01-03T08:40:00',1.36661,1.36683,1.3666,1.36676,48.13,1.36695,1.36715,1.36695,1.36708,52.63,False
'2018-01-03T08:41:00',1.36676,1.36676,1.36671,1.36676,10.81,1.36708,1.36712,1.36705,1.36711,12.23,True
'2018-01-03T08:42:00',1.36676,1.36685,1.36675,1.36685,33.0,1.3671,1.36715,1.3671,1.36715,33.19,True
'2018-01-03T08:43:00',1.36685,1.36693,1.36683,1.36688,20.39,1.36721,1.36725,1.36719,1.36724,23.16,False
'2018-01-03T08:44:00',1.36688,1.36691,1.3668,1.36685,26.55,1.36724,1.36726,1.36715,1.36715,23.03,True
'2018-01-03T08:45:00',1.36682,1.36694,1.3668,1.3669,34.04,1.36715,1.36725,1.36713,1.36723,41.53,True
'2018-01-03T08:46:00',1.3669,1.36703,1.3669,1.3669,26.02,1.36723,1.36733,1.36723,1.36724,33.75,False
'2018-01-03T08:47:00',1.36691,1.367,1.36685,1.36686,50.63,1.36725,1.36727,1.36716,1.36717,72.82,True
'2018-01-03T08:48:00',1.36687,1.36712,1.36686,1.36704,34.89,1.36717,1.36735,1.36717,1.36732,44.25,False
'2018-01-03T08:49:00',1.36705,1.36708,1.36696,1.36696,30.18,1.36732,1.36733,1.36729,1.36732,32.46,False
'2018-01-03T08:50:00',1.36696,1.36697,1.36666,1.36672,35.57,1.3673,1.36731,1.36698,1.36698,36.0,False
'2018-01-03T08:51:00',1.36672,1.36692,1.36672,1.36691,26.47,1.36703,1.36715,1.36698,1.36715,35.25,True
'2018-01-03T08:52:00',1.36691,1.36696,1.3667,1.36675,36.49,1.36715,1.3672,1.36701,1.3671,55.1,False
'2018-01-03T08:53:00',1.36675,1.36685,1.36667,1.36685,26.77,1.3671,1.36715,1.36701,1.36715,27.49,False
'2018-01-03T08:54:00',1.36685,1.36685,1.36645,1.36665,75.49,1.36715,1.36715,1.36675,1.36701,66.58,False
'2018-01-03T08:55:00',1.36665,1.36685,1.36661,1.36684,30.1,1.36701,1.36715,1.36694,1.36715,28.56,True
'2018-01-03T08:56:00',1.36684,1.36695,1.3668,1.36693,26.32,1.36715,1.36725,1.36714,1.36725,32.69,True
'2018-01-03T08:57:00',1.36693,1.36701,1.36687,1.36692,51.0,1.36725,1.36725,1.36715,1.36723,53.05,False
'2018-01-03T08:58:00',1.36692,1.36693,1.36675,1.36684,52.08,1.36724,1.36725,1.36707,1.36715,51.87,False
'2018-01-03T08:59:00',1.36684,1.36684,1.36635,1.36635,85.75,1.36715,1.36715,1.36665,1.3667,84.42,False
'2018-01-03T09:00:00',1.36635,1.3667,1.36625,1.36635,99.41,1.36665,1.36692,1.36654,1.36665,99.45,False
'2018-01-03T09:01:00',1.36641,1.36652,1.36605,1.36616,67.8,1.36665,1.36676,1.36632,1.36639,70.5,False
'2018-01-03T09:02:00',1.36616,1.36625,1.36599,1.36608,43.76,1.36642,1.36658,1.36627,1.36634,46.84,False
'2018-01-03T09:03:00',1.36607,1.36615,1.36595,1.36612,53.57,1.36632,1.36644,1.36622,1.36644,49.86,True
'2018-01-03T09:04:00',1.36613,1.3662,1.36608,1.3662,34.89,1.36644,1.36655,1.36635,1.36645,34.59,True
'2018-01-03T09:05:00',1.3662,1.36636,1.3662,1.36635,47.01,1.36654,1.36669,1.36654,1.36665,50.04,True
'2018-01-03T09:06:00',1.36634,1.36645,1.36632,1.36634,48.03,1.36665,1.36674,1.36665,1.36665,49.41,True
'2018-01-03T09:07:00',1.36635,1.36691,1.3663,1.36691,77.72,1.36665,1.36715,1.36664,1.36715,79.61,True
'2018-01-03T09:08:00',1.36693,1.36693,1.36656,1.36671,93.07,1.36725,1.36725,1.36682,1.36697,69.62,False
'2018-01-03T09:09:00',1.36673,1.36688,1.36665,1.36665,62.46,1.36701,1.3672,1.36695,1.36697,41.61,False
'2018-01-03T09:10:00',1.36665,1.36679,1.36656,1.36675,46.01,1.36698,1.36701,1.36686,1.367,44.86,True
'2018-01-03T09:11:00',1.36675,1.36678,1.36666,1.36671,43.82,1.36702,1.36712,1.36699,1.36703,43.21,False
'2018-01-03T09:12:00',1.36671,1.36678,1.36636,1.36639,62.15,1.36703,1.3671,1.36667,1.36669,60.67,False
'2018-01-03T09:13:00',1.36638,1.36646,1.36627,1.36638,29.09,1.36669,1.3667,1.36658,1.36666,30.0,True
'2018-01-03T09:14:00',1.36638,1.36645,1.36635,1.36645,23.62,1.36666,1.36675,1.36663,1.36673,27.75,True
'2018-01-03T09:15:00',1.36645,1.36676,1.36645,1.36675,37.97,1.36673,1.36704,1.36673,1.36704,36.96,True
'2018-01-03T09:16:00',1.36675,1.36695,1.36675,1.36695,33.0,1.36704,1.36719,1.36704,1.36719,36.82,True
'2018-01-03T09:17:00',1.36695,1.36701,1.36685,1.36685,48.41,1.36722,1.36734,1.36706,1.36706,47.88,False
'2018-01-03T09:18:00',1.36685,1.36685,1.36655,1.36655,37.22,1.36706,1.36706,1.36682,1.36682,36.82,False
'2018-01-03T09:19:00',1.36655,1.3666,1.3665,1.3666,29.97,1.36682,1.36691,1.36677,1.36691,35.95,False
'2018-01-03T09:20:00',1.3666,1.3666,1.36638,1.3665,48.92,1.36691,1.36691,1.36666,1.36683,52.5,False
'2018-01-03T09:21:00',1.36651,1.36656,1.36635,1.36636,41.48,1.36683,1.36687,1.36663,1.36665,42.0,False
'2018-01-03T09:22:00',1.36636,1.36645,1.36636,1.36645,12.9,1.36665,1.3667,1.36665,1.36668,12.82,True
'2018-01-03T09:23:00',1.36645,1.3665,1.3664,1.36645,45.92,1.36669,1.36677,1.36669,1.36676,45.21,True
'2018-01-03T09:24:00',1.36645,1.36669,1.36645,1.36666,56.13,1.36679,1.36694,1.36679,1.36692,42.09,True
'2018-01-03T09:25:00',1.36666,1.36672,1.36661,1.36672,44.25,1.36692,1.36699,1.36686,1.36699,33.88,True
'2018-01-03T09:26:00',1.36672,1.36677,1.36663,1.36675,34.08,1.36699,1.36705,1.36697,1.36705,30.1,True
'2018-01-03T09:27:00',1.36675,1.36686,1.36675,1.36686,31.59,1.36705,1.36715,1.36705,1.36714,26.2,False
'2018-01-03T09:28:00',1.36685,1.36685,1.36666,1.36666,25.5,1.36714,1.36716,1.36686,1.36687,16.53,False
'2018-01-03T09:29:00',1.3666,1.36665,1.36648,1.36649,40.71,1.36686,1.36696,1.36682,1.36685,33.23,True
'2018-01-03T09:30:00',1.3665,1.36685,1.3665,1.36676,28.35,1.36686,1.36714,1.36685,1.36706,30.13,False
'2018-01-03T09:31:00',1.36676,1.36676,1.36655,1.36655,14.09,1.36706,1.36706,1.36684,1.36685,14.47,False
'2018-01-03T09:32:00',1.36655,1.36655,1.36647,1.36647,22.86,1.36685,1.36688,1.3668,1.36681,23.62,True
'2018-01-03T09:33:00',1.36648,1.36661,1.36648,1.36649,32.12,1.36681,1.3669,1.36681,1.36684,32.76,False
'2018-01-03T09:34:00',1.36649,1.36656,1.36645,1.36655,48.8,1.36684,1.36692,1.36675,1.36687,51.26,False
'2018-01-03T09:35:00',1.36655,1.36655,1.36635,1.36655,33.31,1.36687,1.36687,1.36666,1.36685,34.77,True
'2018-01-03T09:36:00',1.36655,1.36658,1.36645,1.36653,37.69,1.36686,1.36687,1.36677,1.36678,35.55,False
'2018-01-03T09:37:00',1.36654,1.36656,1.36638,1.36642,40.79,1.36684,1.36684,1.36668,1.36668,44.55,False
'2018-01-03T09:38:00',1.36636,1.36652,1.36636,1.36636,59.01,1.36668,1.3668,1.36666,1.36666,75.28,True
'2018-01-03T09:39:00',1.3664,1.36656,1.36627,1.36653,45.7,1.36666,1.36681,1.36659,1.36679,57.0,True
'2018-01-03T09:40:00',1.36654,1.36655,1.36635,1.36635,41.47,1.36679,1.36685,1.36667,1.36667,43.1,False
'2018-01-03T09:41:00',1.36635,1.36649,1.36635,1.36636,45.55,1.36667,1.36678,1.36662,1.36663,45.35,False
'2018-01-03T09:42:00',1.36635,1.36635,1.36615,1.36619,40.48,1.36663,1.36665,1.36648,1.36654,42.49,True
'2018-01-03T09:43:00',1.36619,1.36635,1.36616,1.36625,64.74,1.36653,1.36668,1.36652,1.36659,70.78,False
'2018-01-03T09:44:00',1.36625,1.36627,1.36625,1.36627,28.24,1.36659,1.36661,1.36654,1.36661,29.22,True
'2018-01-03T09:45:00',1.36628,1.36636,1.36625,1.36625,39.53,1.36663,1.36663,1.36656,1.36659,32.96,False
'2018-01-03T09:46:00',1.36625,1.3663,1.36615,1.36615,22.37,1.3666,1.36669,1.36644,1.36644,26.3,False
'2018-01-03T09:47:00',1.36615,1.36616,1.36606,1.36614,25.6,1.36644,1.36644,1.36634,1.36642,35.25,False
'2018-01-03T09:48:00',1.36612,1.36612,1.36599,1.36599,19.95,1.36642,1.36642,1.36627,1.36628,26.25,True
'2018-01-03T09:49:00',1.36601,1.36629,1.36598,1.36627,37.64,1.36628,1.36661,1.36623,1.36661,45.35,True
'2018-01-03T09:50:00',1.36626,1.36659,1.36625,1.36634,60.06,1.36657,1.36679,1.36655,1.36665,79.35,True
'2018-01-03T09:51:00',1.36634,1.36667,1.36626,1.36665,63.68,1.36665,1.36702,1.36661,1.36697,62.24,True
'2018-01-03T09:52:00',1.36665,1.36679,1.36665,1.36675,52.04,1.36697,1.36711,1.36695,1.36703,52.91,False
'2018-01-03T09:53:00',1.36668,1.36668,1.36655,1.36655,31.67,1.367,1.367,1.36675,1.36681,30.89,False
'2018-01-03T09:54:00',1.36655,1.36656,1.36655,1.36656,36.46,1.36679,1.36691,1.36679,1.3669,38.29,True
'2018-01-03T09:55:00',1.36656,1.36665,1.36646,1.36657,39.59,1.36689,1.36698,1.3668,1.36685,42.97,True
'2018-01-03T09:56:00',1.36655,1.36695,1.36645,1.3669,47.22,1.36685,1.36726,1.36677,1.36726,49.06,True
'2018-01-03T09:57:00',1.36692,1.36707,1.36689,1.36697,53.01,1.36726,1.36741,1.36725,1.36728,53.49,True
'2018-01-03T09:58:00',1.36701,1.3671,1.36665,1.36685,48.98,1.36728,1.36741,1.36697,1.36705,49.84,False
'2018-01-03T09:59:00',1.36685,1.36685,1.36665,1.36677,32.71,1.36709,1.36713,1.3669,1.36704,33.73,False
'2018-01-03T10:00:00',1.36683,1.36685,1.36665,1.36685,26.35,1.36704,1.36708,1.36696,1.36703,28.5,False
'2018-01-03T10:01:00',1.36685,1.36685,1.36655,1.36673,45.55,1.36705,1.36708,1.36686,1.36697,51.55,False
'2018-01-03T10:02:00',1.36673,1.36676,1.36645,1.36645,45.73,1.36696,1.367,1.36669,1.36669,51.75,False
'2018-01-03T10:03:00',1.36646,1.36673,1.36635,1.36672,37.62,1.36669,1.36701,1.36662,1.36699,52.5,False
'2018-01-03T10:04:00',1.36673,1.36673,1.36646,1.36656,37.26,1.36697,1.36697,1.36679,1.36686,46.34,False
'2018-01-03T10:05:00',1.36654,1.36654,1.36636,1.36638,44.92,1.36685,1.36685,1.36663,1.36669,49.05,False
'2018-01-03T10:06:00',1.36637,1.36649,1.36635,1.36635,31.9,1.36669,1.36682,1.36664,1.36664,39.91,False
'2018-01-03T10:07:00',1.36632,1.36641,1.36629,1.36637,19.81,1.36662,1.3667,1.36658,1.36658,24.75,True
'2018-01-03T10:08:00',1.36637,1.36646,1.36629,1.36643,51.91,1.36659,1.36673,1.36659,1.36671,67.03,True
'2018-01-03T10:09:00',1.36643,1.36654,1.36643,1.3665,38.7,1.36671,1.36682,1.36669,1.36674,47.32,True
'2018-01-03T10:10:00',1.36649,1.36663,1.36643,1.36658,34.53,1.36674,1.36684,1.36674,1.36684,41.46,False
'2018-01-03T10:11:00',1.36658,1.36659,1.36657,1.36657,12.36,1.36684,1.36686,1.36684,1.36686,15.75,True
'2018-01-03T10:12:00',1.36657,1.36671,1.36656,1.36663,29.14,1.36686,1.36695,1.36686,1.36695,34.92,True
'2018-01-03T10:13:00',1.36663,1.36672,1.36655,1.36662,39.3,1.36695,1.36703,1.36688,1.36688,48.42,False
'2018-01-03T10:14:00',1.36655,1.36667,1.36655,1.3666,34.8,1.36688,1.36701,1.36684,1.3669,39.78,False
'2018-01-03T10:15:00',1.36659,1.3666,1.36628,1.36628,20.52,1.3669,1.3669,1.36657,1.36657,27.07,False
'2018-01-03T10:16:00',1.36627,1.36629,1.36611,1.36613,32.92,1.36655,1.36655,1.36643,1.36643,33.14,False
'2018-01-03T10:17:00',1.36612,1.36616,1.36611,1.36616,27.55,1.36643,1.36645,1.36642,1.36644,27.82,True
'2018-01-03T10:18:00',1.3662,1.3662,1.36592,1.36592,23.77,1.36644,1.36644,1.36624,1.36624,30.77,False
'2018-01-03T10:19:00',1.36592,1.36618,1.36591,1.36618,23.42,1.36624,1.36645,1.36623,1.36643,27.77,True
'2018-01-03T10:20:00',1.36618,1.36622,1.36617,1.36622,21.09,1.36643,1.36651,1.36643,1.36651,27.07,True
'2018-01-03T10:21:00',1.36621,1.36645,1.36618,1.36645,26.01,1.36649,1.36664,1.36647,1.36664,39.89,True
'2018-01-03T10:22:00',1.36644,1.36647,1.36619,1.36626,37.13,1.36664,1.3667,1.36647,1.36656,41.67,False
'2018-01-03T10:23:00',1.36626,1.36636,1.36625,1.36635,20.67,1.36656,1.36663,1.3665,1.3666,19.5,True
'2018-01-03T10:24:00',1.36635,1.36645,1.36635,1.36635,24.02,1.36662,1.36671,1.3666,1.36668,24.74,False
'2018-01-03T10:25:00',1.36635,1.36636,1.36635,1.36636,28.4,1.36669,1.36671,1.36668,1.36669,18.57,True
'2018-01-03T10:26:00',1.36636,1.36646,1.36636,1.36645,21.8,1.36669,1.36677,1.36668,1.36677,22.46,True
'2018-01-03T10:27:00',1.36645,1.36646,1.36638,1.36638,15.72,1.36678,1.36679,1.36673,1.36673,15.58,False
'2018-01-03T10:28:00',1.36639,1.36644,1.36638,1.36639,16.08,1.36673,1.36677,1.36673,1.36674,17.46,False
'2018-01-03T10:29:00',1.36639,1.36639,1.36635,1.36635,16.38,1.36674,1.36674,1.36659,1.36661,18.0,False
'2018-01-03T10:30:00',1.36635,1.36635,1.36616,1.36616,35.2,1.36656,1.36663,1.36647,1.36647,32.77,False
'2018-01-03T10:31:00',1.36616,1.36635,1.36615,1.36617,46.8,1.36648,1.36658,1.36647,1.36649,34.94,True
'2018-01-03T10:32:00',1.36617,1.36636,1.36615,1.36629,38.9,1.36649,1.3667,1.36648,1.36662,38.3,False
'2018-01-03T10:33:00',1.36629,1.36636,1.36625,1.36635,28.76,1.36662,1.36666,1.36647,1.36659,29.05,False
'2018-01-03T10:34:00',1.36635,1.36635,1.36625,1.36635,18.75,1.3666,1.3666,1.36649,1.36656,20.37,True
'2018-01-03T10:35:00',1.36635,1.36643,1.36625,1.3664,28.95,1.36655,1.36674,1.36654,1.36674,32.28,True
'2018-01-03T10:36:00',1.36642,1.36645,1.36635,1.36639,36.75,1.36674,1.36674,1.36665,1.36674,37.1,True
'2018-01-03T10:37:00',1.36637,1.36646,1.36616,1.36627,34.69,1.36672,1.36679,1.36646,1.3666,36.63,False
'2018-01-03T10:38:00',1.36626,1.36647,1.36626,1.36628,40.45,1.36661,1.36673,1.36658,1.36662,43.52,False
'2018-01-03T10:39:00',1.36628,1.36629,1.36616,1.36616,21.42,1.36662,1.36664,1.36642,1.36642,24.07,False
'2018-01-03T10:40:00',1.36616,1.36617,1.36606,1.36617,23.28,1.36642,1.36643,1.36631,1.36641,22.5,False
'2018-01-03T10:41:00',1.36616,1.36616,1.36606,1.36612,25.65,1.36641,1.36642,1.36627,1.36634,33.75,True
'2018-01-03T10:42:00',1.36612,1.36629,1.36606,1.36624,33.04,1.36631,1.36655,1.36626,1.36655,47.32,True
'2018-01-03T10:43:00',1.36625,1.36631,1.36622,1.36626,25.08,1.36655,1.36655,1.36652,1.36655,38.25,True
'2018-01-03T10:44:00',1.36626,1.36638,1.36626,1.3663,17.98,1.36655,1.36664,1.36654,1.36664,24.75,True
'2018-01-03T10:45:00',1.36636,1.36659,1.36635,1.36655,25.41,1.36664,1.36689,1.36664,1.36686,34.17,True
'2018-01-03T10:46:00',1.36655,1.36669,1.36655,1.36668,31.35,1.36686,1.36695,1.36684,1.36694,46.64,True
'2018-01-03T10:47:00',1.36667,1.36675,1.36656,1.3666,36.54,1.36694,1.36704,1.36685,1.36693,47.6,False
'2018-01-03T10:48:00',1.36658,1.36668,1.36658,1.36668,42.15,1.36693,1.36704,1.36693,1.36703,54.77,True
'2018-01-03T10:49:00',1.36668,1.36674,1.36651,1.36654,48.98,1.36703,1.36705,1.36683,1.36685,46.87,False
'2018-01-03T10:50:00',1.36655,1.36659,1.36646,1.36646,24.71,1.36685,1.36693,1.36674,1.36675,26.13,False
'2018-01-03T10:51:00',1.36646,1.36657,1.36646,1.36655,36.75,1.36675,1.36685,1.36674,1.36681,32.08,False
'2018-01-03T10:52:00',1.36655,1.36655,1.36637,1.3664,31.57,1.36682,1.36685,1.36669,1.36674,27.44,False
'2018-01-03T10:53:00',1.3664,1.36645,1.36632,1.36641,45.63,1.3667,1.36675,1.36661,1.36674,51.25,True
'2018-01-03T10:54:00',1.36641,1.36659,1.36641,1.36657,38.37,1.36675,1.36693,1.36675,1.36685,40.08,False
'2018-01-03T10:55:00',1.36657,1.36657,1.36646,1.36657,21.6,1.36685,1.36685,1.36675,1.36684,21.59,False
'2018-01-03T10:56:00',1.36657,1.36657,1.36631,1.36639,32.21,1.36684,1.36684,1.36658,1.36664,35.72,False
'2018-01-03T10:57:00',1.36641,1.36647,1.36636,1.36647,38.28,1.36664,1.36675,1.36664,1.36675,43.02,False
'2018-01-03T10:58:00',1.36647,1.36647,1.36636,1.36641,14.37,1.36675,1.36675,1.3667,1.3667,16.03,False
'2018-01-03T10:59:00',1.36641,1.36642,1.36626,1.36627,19.63,1.36674,1.36674,1.36654,1.36654,28.03,False
'2018-01-03T11:00:00',1.36627,1.36627,1.36608,1.3661,33.34,1.36652,1.36652,1.36639,1.36644,34.52,False
'2018-01-03T11:01:00',1.3661,1.36616,1.36609,1.36616,33.12,1.36644,1.36651,1.36644,1.36644,24.63,True
'2018-01-03T11:02:00',1.36616,1.36618,1.36616,1.36616,25.48,1.36644,1.3665,1.36644,1.36644,18.99,True
'2018-01-03T11:03:00',1.36616,1.3664,1.36607,1.36639,28.35,1.36642,1.36671,1.36642,1.36671,37.67,True
'2018-01-03T11:04:00',1.36639,1.3664,1.36627,1.36635,29.44,1.36671,1.36672,1.36661,1.36665,32.48,True
'2018-01-03T11:05:00',1.36638,1.36649,1.36616,1.36616,38.4,1.36665,1.36674,1.36644,1.36644,57.75,False
'2018-01-03T11:06:00',1.36616,1.36621,1.36584,1.36586,50.0,1.36647,1.3665,1.36615,1.36615,50.39,False
'2018-01-03T11:07:00',1.36586,1.36605,1.36578,1.36594,33.78,1.36615,1.36625,1.36605,1.36615,32.72,False
'2018-01-03T11:08:00',1.36593,1.36594,1.36587,1.3659,27.88,1.36615,1.36624,1.3661,1.3661,34.5,False
'2018-01-03T11:09:00',1.36589,1.3659,1.36584,1.36589,9.9,1.3661,1.36628,1.3661,1.36628,11.31,True
'2018-01-03T11:10:00',1.36589,1.3659,1.36573,1.36576,26.34,1.36628,1.36629,1.36595,1.366,33.06,False
'2018-01-03T11:11:00',1.36577,1.36578,1.36562,1.36574,22.48,1.366,1.36602,1.36586,1.36599,29.25,True
'2018-01-03T11:12:00',1.36575,1.36603,1.36575,1.36601,34.77,1.36599,1.3663,1.36599,1.3663,45.82,True
'2018-01-03T11:13:00',1.36601,1.36603,1.36599,1.36599,15.96,1.3663,1.36632,1.36628,1.36628,21.0,False
'2018-01-03T11:14:00',1.366,1.36601,1.36599,1.36599,12.54,1.36628,1.36632,1.36628,1.3663,16.5,False
'2018-01-03T11:15:00',1.36599,1.36599,1.3658,1.36581,15.96,1.3663,1.36631,1.36612,1.36612,22.5,False
'2018-01-03T11:16:00',1.36581,1.36586,1.36573,1.36581,28.61,1.36612,1.36615,1.36603,1.36614,38.6,True
'2018-01-03T11:17:00',1.36581,1.36595,1.3658,1.36595,27.45,1.36614,1.36626,1.36611,1.36623,36.91,True
'2018-01-03T11:18:00',1.36595,1.36616,1.36595,1.36615,44.5,1.36619,1.3665,1.36619,1.36639,46.59,True
'2018-01-03T11:19:00',1.36615,1.3662,1.36613,1.36616,43.52,1.36642,1.3665,1.3664,1.36648,37.17,True
'2018-01-03T11:20:00',1.36617,1.36629,1.36616,1.36628,44.03,1.36648,1.3666,1.36646,1.36659,44.2,True
'2018-01-03T11:21:00',1.36628,1.36635,1.36626,1.36635,20.46,1.36659,1.36665,1.36657,1.3666,25.45,False
'2018-01-03T11:22:00',1.36635,1.36635,1.36576,1.36576,59.26,1.3666,1.36662,1.36607,1.36607,57.76,False
'2018-01-03T11:23:00',1.36576,1.36585,1.36555,1.36575,68.1,1.36607,1.36618,1.36587,1.36605,69.7,False
'2018-01-03T11:24:00',1.36575,1.36585,1.36575,1.36585,37.09,1.36607,1.36613,1.366,1.36608,35.95,True
'2018-01-03T11:25:00',1.36585,1.36586,1.36583,1.36585,30.63,1.36612,1.36618,1.36609,1.36614,31.71,False
'2018-01-03T11:26:00',1.36584,1.36585,1.36575,1.36575,25.67,1.36615,1.36615,1.36593,1.36593,30.75,False
'2018-01-03T11:27:00',1.36575,1.36576,1.36556,1.36575,33.16,1.36598,1.36609,1.36583,1.36605,35.52,True
'2018-01-03T11:28:00',1.36575,1.36596,1.36575,1.36585,36.11,1.36605,1.36623,1.36605,1.36622,40.98,False
'2018-01-03T11:29:00',1.36585,1.36595,1.36585,1.36587,26.03,1.36623,1.36623,1.36611,1.36612,23.89,False
'2018-01-03T11:30:00',1.36586,1.36596,1.36565,1.36565,33.2,1.36612,1.36619,1.36591,1.36591,31.57,False
'2018-01-03T11:31:00',1.36565,1.36566,1.36525,1.36525,62.83,1.36591,1.36591,1.36543,1.36547,62.46,False
'2018-01-03T11:32:00',1.36525,1.36536,1.36495,1.36506,40.78,1.36549,1.36564,1.36523,1.36528,42.11,False
'2018-01-03T11:33:00',1.36506,1.36535,1.36505,1.36525,80.75,1.3653,1.36554,1.3653,1.36546,76.45,False
'2018-01-03T11:34:00',1.36525,1.36525,1.36495,1.36496,27.13,1.36541,1.36541,1.36516,1.36516,27.17,False
'2018-01-03T11:35:00',1.36496,1.36515,1.36485,1.36495,44.67,1.36518,1.3654,1.36513,1.36522,47.29,False
'2018-01-03T11:36:00',1.36495,1.36506,1.36466,1.36485,48.55,1.36523,1.36523,1.36485,1.36508,48.87,True
'2018-01-03T11:37:00',1.36485,1.36516,1.36485,1.36495,39.66,1.36506,1.36541,1.36506,1.36514,38.88,False
'2018-01-03T11:38:00',1.36495,1.36505,1.36475,1.36475,60.44,1.36515,1.36533,1.36497,1.36503,58.96,False
'2018-01-03T11:39:00',1.36475,1.36505,1.36475,1.36485,25.99,1.36503,1.36526,1.36503,1.36513,25.03,False
'2018-01-03T11:40:00',1.36485,1.36485,1.36475,1.36485,15.61,1.36513,1.36513,1.36501,1.36502,14.32,False
'2018-01-03T11:41:00',1.36485,1.36485,1.36475,1.36475,24.16,1.36503,1.3651,1.36492,1.36501,23.53,False
'2018-01-03T11:42:00',1.36475,1.36476,1.36475,1.36475,28.31,1.36501,1.36506,1.365,1.36503,26.39,False
'2018-01-03T11:43:00',1.36475,1.36475,1.36455,1.36456,36.18,1.36503,1.36503,1.36484,1.36484,35.26,False
'2018-01-03T11:44:00',1.36456,1.36456,1.36445,1.36456,21.84,1.36484,1.36486,1.36472,1.36483,21.35,False
'2018-01-03T11:45:00',1.36456,1.36456,1.36435,1.36441,41.98,1.36483,1.36483,1.36458,1.36468,43.63,False
'2018-01-03T11:46:00',1.36442,1.36442,1.36429,1.36431,21.15,1.36468,1.36468,1.36454,1.3646,27.0,False
'2018-01-03T11:47:00',1.3643,1.3643,1.36415,1.36417,30.13,1.3646,1.3646,1.36441,1.36443,30.75,False
'2018-01-03T11:48:00',1.36417,1.36418,1.364,1.36416,45.74,1.36443,1.36443,1.36426,1.36442,42.0,True
'2018-01-03T11:49:00',1.36417,1.36424,1.36417,1.36424,15.96,1.36443,1.36455,1.36443,1.36444,21.21,True
'2018-01-03T11:50:00',1.36423,1.36445,1.36417,1.36445,35.83,1.36444,1.3647,1.36442,1.3647,37.31,True
'2018-01-03T11:51:00',1.36445,1.36453,1.36445,1.36446,26.2,1.3647,1.36481,1.36466,1.36468,25.5,False
'2018-01-03T11:52:00',1.36446,1.36446,1.36436,1.3644,25.74,1.36468,1.3647,1.36459,1.3646,30.75,True
'2018-01-03T11:53:00',1.3644,1.36451,1.36415,1.36415,44.66,1.3646,1.36469,1.36433,1.36433,45.14,False
'2018-01-03T11:54:00',1.36416,1.36417,1.364,1.364,19.48,1.36433,1.3644,1.3642,1.3642,18.75,False
'2018-01-03T11:55:00',1.364,1.36401,1.36385,1.36387,46.71,1.3642,1.36423,1.36406,1.36412,55.5,False
'2018-01-03T11:56:00',1.36389,1.36389,1.36375,1.36376,33.53,1.36412,1.36415,1.36395,1.36398,33.75,True
'2018-01-03T11:57:00',1.36376,1.36395,1.36345,1.36356,49.99,1.36395,1.36415,1.36367,1.36372,49.24,False
'2018-01-03T11:58:00',1.36356,1.36369,1.36355,1.36366,62.64,1.36374,1.36397,1.36374,1.36397,74.32,True
'2018-01-03T11:59:00',1.36368,1.36376,1.36339,1.36351,71.98,1.36397,1.36407,1.36365,1.3637,73.78,True
'2018-01-03T12:00:00',1.3635,1.36379,1.3635,1.36356,60.65,1.3637,1.36405,1.3637,1.36384,63.4,False
'2018-01-03T12:01:00',1.36356,1.36366,1.36346,1.36346,19.41,1.36384,1.36387,1.36372,1.36372,21.56,False
'2018-01-03T12:02:00',1.36346,1.36346,1.36336,1.36345,19.96,1.36368,1.36375,1.36365,1.36374,19.8,True
'2018-01-03T12:03:00',1.36345,1.36355,1.36345,1.36345,37.73,1.36374,1.36386,1.36374,1.3638,37.61,True
'2018-01-03T12:04:00',1.36345,1.36357,1.36345,1.36355,53.65,1.3638,1.36388,1.36364,1.36378,53.96,True
'2018-01-03T12:05:00',1.36366,1.36366,1.36345,1.36346,36.96,1.36382,1.36394,1.36366,1.36367,36.05,False
'2018-01-03T12:06:00',1.36345,1.36348,1.36336,1.36336,32.72,1.36364,1.36376,1.36357,1.36359,31.5,False
'2018-01-03T12:07:00',1.36336,1.36346,1.36325,1.36336,30.08,1.36359,1.36369,1.36354,1.36359,30.89,False
'2018-01-03T12:08:00',1.36336,1.36337,1.36325,1.36327,33.24,1.36358,1.36366,1.3635,1.36352,33.75,False
'2018-01-03T12:09:00',1.36327,1.36331,1.36309,1.36328,47.23,1.36352,1.3636,1.36336,1.36358,50.25,True
'2018-01-03T12:10:00',1.36329,1.36334,1.36301,1.36301,57.31,1.36358,1.36365,1.36334,1.36335,53.9,False
'2018-01-03T12:11:00',1.36302,1.36303,1.36258,1.36292,72.77,1.36335,1.36335,1.36294,1.36324,82.45,True
'2018-01-03T12:12:00',1.36292,1.36318,1.36292,1.3631,37.36,1.36324,1.36345,1.36324,1.36345,50.46,True
'2018-01-03T12:13:00',1.36311,1.36333,1.36308,1.36324,32.47,1.36344,1.36364,1.36341,1.36354,36.3,True
'2018-01-03T12:14:00',1.36326,1.36335,1.36305,1.36307,39.82,1.36354,1.36365,1.36328,1.36332,45.94,False
'2018-01-03T12:15:00',1.36307,1.36307,1.36285,1.36286,41.14,1.3633,1.3633,1.36308,1.36313,45.0,False
'2018-01-03T12:16:00',1.36286,1.36289,1.36257,1.36263,57.97,1.36313,1.36315,1.36292,1.36295,64.52,True
'2018-01-03T12:17:00',1.36268,1.36306,1.36268,1.36306,19.6,1.36295,1.36332,1.36295,1.36332,25.5,True
'2018-01-03T12:18:00',1.36306,1.36309,1.36228,1.36236,54.01,1.36332,1.36334,1.3626,1.36268,54.02,False
'2018-01-03T12:19:00',1.36236,1.36251,1.36235,1.3625,55.5,1.36269,1.36275,1.36264,1.36274,53.73,False
'2018-01-03T12:20:00',1.3625,1.3625,1.3622,1.36242,37.58,1.36274,1.36274,1.36255,1.36274,46.14,False
'2018-01-03T12:21:00',1.3624,1.3624,1.36217,1.36231,54.16,1.36273,1.36273,1.36249,1.36264,53.74,True
'2018-01-03T12:22:00',1.36231,1.36266,1.36225,1.36226,57.68,1.36264,1.36297,1.36257,1.36257,52.0,False
'2018-01-03T12:23:00',1.36226,1.36258,1.36225,1.36258,76.42,1.36261,1.36291,1.36255,1.36291,67.56,True
'2018-01-03T12:24:00',1.36258,1.36268,1.36245,1.36253,42.07,1.3629,1.36296,1.3628,1.36285,37.5,False
'2018-01-03T12:25:00',1.36255,1.36257,1.36246,1.3625,60.18,1.36285,1.36289,1.36278,1.36283,62.69,True
'2018-01-03T12:26:00',1.3625,1.36275,1.36246,1.36267,47.72,1.36282,1.36305,1.36281,1.36302,47.13,True
'2018-01-03T12:27:00',1.36267,1.36278,1.36267,1.36276,29.66,1.36302,1.36306,1.36301,1.36305,29.9,True
'2018-01-03T12:28:00',1.36276,1.36278,1.36261,1.36276,42.2,1.36305,1.36313,1.36292,1.36307,46.85,False
'2018-01-03T12:29:00',1.36277,1.36278,1.36262,1.36273,46.61,1.36307,1.36307,1.36297,1.36305,68.56,True
'2018-01-03T12:30:00',1.36273,1.36303,1.36273,1.36292,28.06,1.36305,1.36332,1.36305,1.36321,33.89,False
'2018-01-03T12:31:00',1.3629,1.36303,1.3629,1.363,24.87,1.36321,1.3633,1.36317,1.3633,35.88,True
'2018-01-03T12:32:00',1.36301,1.36306,1.36297,1.363,24.02,1.3633,1.36334,1.36318,1.36326,30.0,False
'2018-01-03T12:33:00',1.36298,1.36305,1.36295,1.36305,26.22,1.36326,1.36329,1.36314,1.36326,31.5,True
'2018-01-03T12:34:00',1.36306,1.36306,1.36302,1.36303,19.19,1.36326,1.36329,1.36324,1.36326,18.0,False
'2018-01-03T12:35:00',1.36304,1.36304,1.36257,1.36262,34.69,1.36326,1.36326,1.36283,1.36283,39.96,False
'2018-01-03T12:36:00',1.36263,1.36273,1.3625,1.36254,34.41,1.36283,1.36292,1.36269,1.3627,45.0,False
'2018-01-03T12:37:00',1.36254,1.36254,1.36226,1.3624,26.64,1.3627,1.3627,1.36242,1.36257,32.25,False
'2018-01-03T12:38:00',1.36241,1.36245,1.36235,1.36235,12.31,1.36257,1.36265,1.36254,1.36265,13.57,False
'2018-01-03T12:39:00',1.36235,1.36235,1.36225,1.36225,14.25,1.36261,1.36261,1.36247,1.36247,14.26,False
'2018-01-03T12:40:00',1.36225,1.36225,1.36205,1.36209,22.67,1.36248,1.36254,1.36237,1.36237,22.55,False
'2018-01-03T12:41:00',1.3621,1.3621,1.36195,1.36195,44.83,1.36237,1.36242,1.3622,1.36227,41.67,True
'2018-01-03T12:42:00',1.36195,1.36225,1.36195,1.36225,37.94,1.36227,1.3626,1.36227,1.3625,34.78,False
'2018-01-03T12:43:00',1.36225,1.36226,1.36215,1.36215,16.12,1.3625,1.36252,1.36238,1.36242,17.25,False
'2018-01-03T12:44:00',1.36215,1.36216,1.36207,1.36208,30.57,1.36248,1.36251,1.36235,1.3624,35.01,True
'2018-01-03T12:45:00',1.36207,1.36225,1.36207,1.36215,11.09,1.3624,1.36252,1.36237,1.36237,12.75,False
'2018-01-03T12:46:00',1.36215,1.36225,1.36215,1.36215,20.67,1.36235,1.36252,1.36235,1.36238,22.19,False
'2018-01-03T12:47:00',1.36215,1.36215,1.36195,1.36205,17.02,1.36236,1.36236,1.36218,1.36226,16.88,False
'2018-01-03T12:48:00',1.36205,1.36205,1.36185,1.36185,15.09,1.36228,1.36228,1.36212,1.36212,14.32,False
'2018-01-03T12:49:00',1.36185,1.36196,1.36185,1.36185,27.71,1.36212,1.36218,1.36207,1.36212,26.25,False
'2018-01-03T12:50:00',1.36185,1.36186,1.36175,1.36178,17.16,1.3621,1.36212,1.36195,1.36205,15.75,True
'2018-01-03T12:51:00',1.36176,1.36206,1.36175,1.36206,35.26,1.36205,1.36227,1.362,1.36227,34.83,True
'2018-01-03T12:52:00',1.36205,1.36205,1.36205,1.36205,6.75,1.36227,1.36233,1.36227,1.36232,7.44,True
'2018-01-03T12:53:00',1.36205,1.36226,1.36202,1.36215,26.46,1.36235,1.36253,1.36235,1.36243,23.51,True
'2018-01-03T12:54:00',1.36215,1.36226,1.36215,1.36215,17.09,1.36246,1.36254,1.36239,1.36239,17.06,False
'2018-01-03T12:55:00',1.36215,1.36216,1.36215,1.36216,6.75,1.36241,1.36241,1.36237,1.36238,6.96,False
'2018-01-03T12:56:00',1.36206,1.36207,1.36186,1.36205,12.72,1.36238,1.36241,1.36219,1.36226,11.03,False
'2018-01-03T12:57:00',1.36205,1.36205,1.36186,1.36186,9.75,1.36223,1.36225,1.36212,1.36213,10.03,False
'2018-01-03T12:58:00',1.36186,1.36186,1.36177,1.36179,12.91,1.36213,1.36216,1.36211,1.36214,11.7,True
'2018-01-03T12:59:00',1.3618,1.36209,1.3618,1.36206,35.81,1.36213,1.36239,1.36213,1.36237,31.9,True
'2018-01-03T13:00:00',1.36208,1.36216,1.36208,1.36216,27.82,1.36237,1.36247,1.36237,1.36246,28.0,False
'2018-01-03T13:01:00',1.36216,1.36219,1.36196,1.36218,39.82,1.36241,1.36241,1.36226,1.36238,34.79,True
'2018-01-03T13:02:00',1.36218,1.36236,1.36211,1.36235,66.75,1.36237,1.36265,1.36235,1.36265,56.95,True
'2018-01-03T13:03:00',1.36235,1.36246,1.36235,1.36245,29.25,1.36265,1.36273,1.36264,1.36269,20.26,True
'2018-01-03T13:04:00',1.36245,1.36247,1.36244,1.36247,24.0,1.3627,1.36279,1.36269,1.36278,18.87,True
'2018-01-03T13:05:00',1.36247,1.3625,1.36243,1.36243,33.0,1.36279,1.36283,1.36264,1.36265,27.58,False
'2018-01-03T13:06:00',1.36236,1.36238,1.36218,1.36218,34.5,1.36265,1.36265,1.36244,1.36244,34.23,False
'2018-01-03T13:07:00',1.36216,1.36216,1.36193,1.36193,39.21,1.36244,1.36244,1.36224,1.36224,41.19,False
'2018-01-03T13:08:00',1.36193,1.36203,1.36185,1.36203,41.87,1.36224,1.36234,1.36215,1.36225,44.26,True
'2018-01-03T13:09:00',1.36199,1.36214,1.36199,1.36208,11.32,1.36225,1.36235,1.36225,1.36235,11.32,False
'2018-01-03T13:10:00',1.36208,1.3621,1.36204,1.36204,14.67,1.36235,1.36241,1.36235,1.36237,15.32,False
'2018-01-03T13:11:00',1.36204,1.36207,1.36198,1.36198,23.37,1.36237,1.3624,1.36231,1.36231,24.44,False
'2018-01-03T13:12:00',1.36198,1.36207,1.36195,1.36206,28.27,1.36224,1.36235,1.36224,1.36235,31.26,True
'2018-01-03T13:13:00',1.36207,1.36214,1.36206,1.36214,28.23,1.36235,1.36245,1.36235,1.36245,34.48,True
'2018-01-03T13:14:00',1.36214,1.3624,1.36214,1.36235,36.12,1.36245,1.36265,1.36244,1.36254,35.95,True
'2018-01-03T13:15:00',1.36238,1.3625,1.36235,1.36246,15.75,1.36254,1.36275,1.36254,1.36272,14.88,False
'2018-01-03T13:16:00',1.36246,1.3625,1.36234,1.36234,22.5,1.36271,1.36275,1.36255,1.36255,20.39,False
'2018-01-03T13:17:00',1.36236,1.36246,1.36232,1.36232,30.75,1.36255,1.36272,1.36254,1.36254,29.61,False
'2018-01-03T13:18:00',1.36235,1.36238,1.36225,1.3623,33.14,1.36254,1.36265,1.36252,1.36254,33.29,True
'2018-01-03T13:19:00',1.36228,1.36242,1.36221,1.3623,33.07,1.36254,1.36265,1.36244,1.36255,33.79,False
'2018-01-03T13:20:00',1.36228,1.36234,1.36216,1.36224,22.2,1.36255,1.36255,1.36245,1.36245,22.56,False
'2018-01-03T13:21:00',1.36224,1.3623,1.36206,1.36206,34.68,1.36251,1.36254,1.36234,1.36234,31.16,False
'2018-01-03T13:22:00',1.36206,1.36207,1.36203,1.36205,25.74,1.36234,1.36241,1.36234,1.3624,21.13,True
'2018-01-03T13:23:00',1.36205,1.36212,1.36205,1.36207,26.29,1.3624,1.36244,1.36235,1.36235,23.23,False
'2018-01-03T13:24:00',1.36209,1.36212,1.36206,1.36206,26.25,1.36235,1.36244,1.36234,1.36239,23.63,False
'2018-01-03T13:25:00',1.36206,1.36211,1.36206,1.36208,15.63,1.36239,1.36243,1.36239,1.36239,14.16,False
'2018-01-03T13:26:00',1.36208,1.36208,1.36206,1.36206,16.5,1.3624,1.3624,1.36237,1.36239,12.54,False
'2018-01-03T13:27:00',1.36201,1.36205,1.36197,1.36197,23.16,1.3624,1.36245,1.36232,1.36232,24.4,True
'2018-01-03T13:28:00',1.36197,1.36213,1.36191,1.36213,19.66,1.36232,1.36244,1.36224,1.36244,19.35,True
'2018-01-03T13:29:00',1.36216,1.36216,1.36211,1.36215,18.82,1.36244,1.36246,1.36244,1.36245,19.95,True
'2018-01-03T13:30:00',1.36214,1.36227,1.36214,1.36227,31.24,1.36246,1.3626,1.36245,1.36259,28.75,True
'2018-01-03T13:31:00',1.36227,1.36237,1.36226,1.36226,18.89,1.3626,1.36264,1.36254,1.36255,16.41,False
'2018-01-03T13:32:00',1.36226,1.36226,1.36205,1.36206,21.12,1.36255,1.36255,1.36236,1.36236,24.0,False
'2018-01-03T13:33:00',1.36206,1.36208,1.36201,1.36202,16.04,1.36236,1.36236,1.36234,1.36235,18.75,False
'2018-01-03T13:34:00',1.36206,1.36206,1.36191,1.36196,39.25,1.36235,1.36237,1.36223,1.36225,35.32,True
'2018-01-03T13:35:00',1.36196,1.3621,1.36196,1.36206,39.86,1.36225,1.36242,1.36224,1.3624,38.34,False
'2018-01-03T13:36:00',1.36205,1.3621,1.36205,1.36208,34.16,1.3624,1.36242,1.36237,1.36241,27.51,False
'2018-01-03T13:37:00',1.36206,1.36206,1.3617,1.3617,41.63,1.36241,1.36241,1.36204,1.36204,44.13,False
'2018-01-03T13:38:00',1.36169,1.36172,1.36168,1.36172,14.43,1.36204,1.36205,1.36196,1.36205,18.07,True
'2018-01-03T13:39:00',1.36172,1.36199,1.36168,1.36191,21.31,1.36204,1.36234,1.36197,1.36221,26.53,True
'2018-01-03T13:40:00',1.36188,1.36229,1.36187,1.36229,49.94,1.36221,1.36264,1.36221,1.36264,50.16,True
'2018-01-03T13:41:00',1.36229,1.36255,1.36229,1.36249,49.77,1.36264,1.36285,1.36264,1.36282,48.36,True
'2018-01-03T13:42:00',1.36249,1.36266,1.36243,1.3625,50.49,1.36282,1.36295,1.36278,1.36284,57.42,True
'2018-01-03T13:43:00',1.3625,1.36265,1.3625,1.36264,51.46,1.36285,1.36299,1.36285,1.36299,52.54,True
'2018-01-03T13:44:00',1.36264,1.36268,1.36262,1.36262,16.23,1.36299,1.36303,1.36295,1.36295,15.19,True
'2018-01-03T13:45:00',1.36262,1.36268,1.36257,1.36262,20.8,1.36295,1.36304,1.36292,1.36292,17.53,False
'2018-01-03T13:46:00',1.36263,1.36265,1.36235,1.36247,50.25,1.36292,1.36294,1.36265,1.36282,44.28,True
'2018-01-03T13:47:00',1.36247,1.36274,1.36247,1.36274,56.18,1.36282,1.36305,1.36282,1.36305,50.48,False
'2018-01-03T13:48:00',1.36268,1.36273,1.36264,1.36267,33.89,1.36297,1.36305,1.36294,1.36294,27.97,False
'2018-01-03T13:49:00',1.36267,1.3627,1.36263,1.3627,25.5,1.36295,1.36301,1.3629,1.36301,20.01,True
'2018-01-03T13:50:00',1.3627,1.36279,1.36265,1.36279,33.35,1.363,1.3631,1.36296,1.36308,27.03,True
'2018-01-03T13:51:00',1.36279,1.36306,1.36278,1.36303,37.17,1.36307,1.36335,1.36306,1.36334,32.72,False
'2018-01-03T13:52:00',1.36303,1.36303,1.36291,1.36296,35.21,1.36334,1.36335,1.3632,1.36324,36.86,False
'2018-01-03T13:53:00',1.36295,1.36301,1.36282,1.36282,30.69,1.36324,1.36334,1.36315,1.36315,31.68,False
'2018-01-03T13:54:00',1.36282,1.36284,1.36265,1.36282,65.06,1.36315,1.36315,1.36299,1.36315,67.8,True
'2018-01-03T13:55:00',1.36282,1.36285,1.36276,1.36282,34.22,1.36315,1.36315,1.36307,1.36308,34.14,False
'2018-01-03T13:56:00',1.36282,1.36287,1.36271,1.36271,38.74,1.36309,1.36311,1.36301,1.36304,30.95,False
'2018-01-03T13:57:00',1.36268,1.3627,1.36248,1.36248,49.94,1.36303,1.36304,1.36283,1.36284,47.35,False
'2018-01-03T13:58:00',1.36248,1.3626,1.36248,1.36259,18.92,1.36284,1.3629,1.3628,1.3629,23.98,True
'2018-01-03T13:59:00',1.3626,1.36278,1.36258,1.36276,25.83,1.3629,1.36304,1.36287,1.36304,31.1,True
'2018-01-03T14:00:00',1.36276,1.3629,1.36276,1.36288,6.96,1.36304,1.36315,1.36304,1.36315,6.82,True
'2018-01-03T14:01:00',1.36291,1.36293,1.36266,1.36266,45.29,1.36315,1.36325,1.36302,1.36302,47.77,False
'2018-01-03T14:02:00',1.36266,1.36272,1.3626,1.3626,24.9,1.36302,1.36304,1.36294,1.36295,23.5,False
'2018-01-03T14:03:00',1.36258,1.36265,1.36256,1.36265,29.75,1.36293,1.36295,1.36291,1.36295,31.45,True
'2018-01-03T14:04:00',1.36265,1.36268,1.36247,1.36247,47.66,1.36301,1.36301,1.36282,1.36282,51.83,False
'2018-01-03T14:05:00',1.36247,1.36247,1.36222,1.36226,47.06,1.36282,1.36282,1.36251,1.36256,35.76,False
'2018-01-03T14:06:00',1.36226,1.36226,1.36208,1.36212,44.46,1.36255,1.36255,1.3624,1.36241,31.92,False
'2018-01-03T14:07:00',1.36212,1.36217,1.36196,1.36196,21.75,1.36241,1.36247,1.36224,1.36224,16.53,False
'2018-01-03T14:08:00',1.36196,1.36204,1.36195,1.36197,41.46,1.36225,1.36232,1.36218,1.36226,31.98,True
'2018-01-03T14:09:00',1.36202,1.36205,1.36197,1.36197,39.44,1.36227,1.36233,1.36225,1.3623,33.32,True
'2018-01-03T14:10:00',1.36197,1.36217,1.3619,1.36217,33.87,1.3623,1.36246,1.36229,1.36246,30.41,False
'2018-01-03T14:11:00',1.36217,1.36218,1.3621,1.36218,27.75,1.36244,1.36244,1.36228,1.36237,21.36,True
'2018-01-03T14:12:00',1.36218,1.36226,1.36208,1.36208,26.25,1.36238,1.36244,1.3623,1.3623,20.22,False
'2018-01-03T14:13:00',1.36208,1.36211,1.36198,1.36211,36.75,1.3623,1.36235,1.3622,1.36233,28.23,True
'2018-01-03T14:14:00',1.36211,1.36216,1.362,1.36206,32.25,1.36234,1.36242,1.36229,1.36232,22.86,True
'2018-01-03T14:15:00',1.36206,1.36224,1.36206,1.36224,58.52,1.36234,1.36258,1.36232,1.36258,42.97,True
'2018-01-03T14:16:00',1.36224,1.36243,1.36224,1.36234,31.71,1.36259,1.36269,1.36255,1.36256,27.21,False
'2018-01-03T14:17:00',1.36234,1.36234,1.36226,1.36228,31.5,1.36257,1.36258,1.36251,1.36252,23.94,True
'2018-01-03T14:18:00',1.36228,1.36239,1.36206,1.36229,54.21,1.36252,1.3627,1.36236,1.3626,42.67,False
'2018-01-03T14:19:00',1.36229,1.36235,1.36216,1.36221,40.26,1.36259,1.36263,1.36245,1.36253,34.82,False
'2018-01-03T14:20:00',1.36223,1.36229,1.36185,1.3619,75.43,1.36254,1.36264,1.3621,1.36214,83.46,False
'2018-01-03T14:21:00',1.36185,1.36185,1.36145,1.36147,35.95,1.36214,1.36214,1.36174,1.36175,34.38,False
'2018-01-03T14:22:00',1.36146,1.36147,1.36131,1.36132,39.58,1.36175,1.36179,1.36156,1.36156,40.45,False
'2018-01-03T14:23:00',1.36131,1.36137,1.36121,1.36134,32.13,1.36156,1.36175,1.36149,1.3616,33.54,True
'2018-01-03T14:24:00',1.36134,1.36144,1.36122,1.36138,58.89,1.36155,1.36175,1.36152,1.36171,62.41,False
'2018-01-03T14:25:00',1.36138,1.36138,1.36115,1.36131,44.28,1.36171,1.36171,1.36147,1.36159,42.37,True
'2018-01-03T14:26:00',1.36134,1.36144,1.36127,1.3614,41.25,1.3616,1.36173,1.36151,1.36173,33.24,True
'2018-01-03T14:27:00',1.3614,1.36149,1.3614,1.36149,12.82,1.36174,1.36175,1.36169,1.36175,11.68,True
'2018-01-03T14:28:00',1.36146,1.36156,1.36145,1.36146,27.03,1.36175,1.36185,1.36175,1.36175,27.87,False
'2018-01-03T14:29:00',1.36146,1.36146,1.36112,1.36112,41.81,1.36175,1.36175,1.36145,1.36145,41.64,True
'2018-01-03T14:30:00',1.36117,1.36152,1.36117,1.36148,38.28,1.36145,1.36185,1.36145,1.36174,42.27,True
'2018-01-03T14:31:00',1.3615,1.36154,1.36146,1.36148,20.25,1.36174,1.36185,1.36174,1.36174,20.96,True
'2018-01-03T14:32:00',1.36149,1.36177,1.36149,1.36177,15.0,1.36174,1.36205,1.36174,1.36204,16.26,True
'2018-01-03T14:33:00',1.36184,1.36186,1.36173,1.36177,30.75,1.36204,1.36215,1.36202,1.36204,30.82,False
'2018-01-03T14:34:00',1.36177,1.36179,1.36166,1.36167,36.0,1.36204,1.36204,1.36193,1.36193,29.97,False
'2018-01-03T14:35:00',1.36166,1.36166,1.36153,1.36158,36.0,1.36194,1.36195,1.36181,1.36191,29.5,False
'2018-01-03T14:36:00',1.36158,1.36162,1.36139,1.36152,32.63,1.36185,1.36195,1.36171,1.36185,30.71,False
'2018-01-03T14:37:00',1.36152,1.36154,1.36126,1.36126,25.27,1.36185,1.36185,1.3616,1.36161,24.82,False
'2018-01-03T14:38:00',1.36128,1.3613,1.36112,1.36124,42.15,1.36163,1.36163,1.36143,1.36155,44.44,True
'2018-01-03T14:39:00',1.36124,1.36138,1.36124,1.36131,26.95,1.36155,1.36174,1.36155,1.36163,29.68,False
'2018-01-03T14:40:00',1.36131,1.36131,1.36122,1.36122,13.1,1.36162,1.36162,1.36155,1.36155,12.33,False
'2018-01-03T14:41:00',1.36122,1.36127,1.36109,1.36121,33.33,1.36155,1.36155,1.36144,1.36155,35.95,False
'2018-01-03T14:42:00',1.3612,1.36122,1.36111,1.3612,28.76,1.36155,1.36155,1.36143,1.36155,38.69,True
'2018-01-03T14:43:00',1.36122,1.36124,1.36119,1.36119,19.44,1.36155,1.36159,1.36151,1.36154,21.72,True
'2018-01-03T14:44:00',1.3612,1.36126,1.36093,1.36095,44.33,1.36154,1.36163,1.36124,1.36128,46.2,False
'2018-01-03T14:45:00',1.36095,1.36119,1.36095,1.36103,40.31,1.36128,1.36151,1.36128,1.36135,45.14,False
'2018-01-03T14:46:00',1.36103,1.3611,1.36075,1.36076,36.22,1.36135,1.36145,1.36102,1.36107,33.58,False
'2018-01-03T14:47:00',1.36075,1.36076,1.36066,1.3607,37.11,1.36109,1.36109,1.36094,1.36104,30.28,True
'2018-01-03T14:48:00',1.3607,1.36112,1.3607,1.36103,58.03,1.36104,1.36145,1.36104,1.36135,64.65,True
'2018-01-03T14:49:00',1.36101,1.36117,1.36092,1.36102,55.07,1.36135,1.3615,1.36125,1.36137,53.35,False
'2018-01-03T14:50:00',1.36103,1.36106,1.36084,1.36088,41.73,1.36137,1.36137,1.36115,1.36123,45.36,True
'2018-01-03T14:51:00',1.36092,1.36106,1.36089,1.361,53.41,1.36123,1.3614,1.36122,1.36133,57.81,False
'2018-01-03T14:52:00',1.361,1.361,1.36079,1.36093,53.07,1.36133,1.36133,1.36114,1.36126,42.59,True
'2018-01-03T14:53:00',1.36093,1.36101,1.36091,1.36097,34.89,1.36128,1.36132,1.36122,1.36124,37.92,True
'2018-01-03T14:54:00',1.36097,1.36118,1.36097,1.36118,40.35,1.36124,1.36145,1.36124,1.36144,41.77,True
'2018-01-03T14:55:00',1.36119,1.36119,1.36098,1.36103,30.47,1.36144,1.36152,1.36134,1.36135,29.19,False
'2018-01-03T14:56:00',1.36103,1.36116,1.36094,1.361,31.2,1.36135,1.36144,1.36129,1.36132,28.52,False
'2018-01-03T14:57:00',1.361,1.36106,1.36098,1.36104,19.55,1.36134,1.36141,1.3613,1.36139,19.4,False
'2018-01-03T14:58:00',1.36104,1.36106,1.36092,1.36101,30.59,1.36139,1.36139,1.36127,1.36127,34.27,True
'2018-01-03T14:59:00',1.361,1.36116,1.36087,1.36094,78.16,1.36131,1.36145,1.36122,1.36125,72.91,False
'2018-01-03T15:00:00',1.36094,1.36107,1.3609,1.36095,45.68,1.36125,1.36135,1.36124,1.36124,43.93,False
'2018-01-03T15:01:00',1.36095,1.36105,1.36084,1.36089,48.0,1.36124,1.3613,1.36114,1.36114,44.73,False
'2018-01-03T15:02:00',1.36089,1.36096,1.36082,1.3609,43.96,1.36114,1.36125,1.36111,1.36114,43.9,False
'2018-01-03T15:03:00',1.36091,1.36094,1.36079,1.36079,32.68,1.36114,1.36124,1.36114,1.36114,33.95,True
'2018-01-03T15:04:00',1.36079,1.36095,1.36079,1.36095,26.39,1.36114,1.36125,1.36114,1.36124,28.4,False
'2018-01-03T15:05:00',1.36094,1.36095,1.36078,1.36085,39.94,1.36124,1.36124,1.36112,1.36115,40.95,False
'2018-01-03T15:06:00',1.36085,1.36089,1.36081,1.36083,35.51,1.36115,1.36115,1.36112,1.36113,41.77,False
'2018-01-03T15:07:00',1.36083,1.36083,1.3605,1.3605,41.53,1.36114,1.36114,1.3608,1.36089,38.87,False
'2018-01-03T15:08:00',1.36045,1.36051,1.36045,1.36051,38.63,1.36083,1.36083,1.36074,1.36077,33.62,True
'2018-01-03T15:09:00',1.36046,1.36056,1.36041,1.36047,39.77,1.36077,1.36086,1.36072,1.36082,38.3,True
'2018-01-03T15:10:00',1.36047,1.36065,1.36047,1.36052,43.91,1.36082,1.36094,1.36082,1.36084,42.86,False
'2018-01-03T15:11:00',1.36052,1.36058,1.36049,1.36049,29.64,1.36084,1.36091,1.36084,1.36084,33.02,False
'2018-01-03T15:12:00',1.36049,1.36049,1.36045,1.36046,17.65,1.36084,1.36085,1.36078,1.3608,19.06,False
'2018-01-03T15:13:00',1.36046,1.36048,1.36039,1.36045,18.51,1.3608,1.36081,1.36074,1.36078,27.5,True
'2018-01-03T15:14:00',1.36045,1.36061,1.36045,1.36059,28.15,1.36078,1.36091,1.36078,1.36088,34.77,True
'2018-01-03T15:15:00',1.36061,1.36073,1.36058,1.36069,12.54,1.36088,1.36099,1.36086,1.36099,16.5,True
'2018-01-03T15:16:00',1.36068,1.3609,1.36067,1.36088,48.69,1.36099,1.36125,1.36099,1.36125,48.14,True
'2018-01-03T15:17:00',1.36093,1.36103,1.36093,1.36102,24.61,1.36128,1.36134,1.36123,1.36132,24.82,True
'2018-01-03T15:18:00',1.36104,1.36105,1.36072,1.36072,34.48,1.36132,1.36134,1.36104,1.36104,33.69,False
'2018-01-03T15:19:00',1.36072,1.36077,1.36068,1.36076,18.82,1.36103,1.36105,1.36095,1.36105,16.5,True
'2018-01-03T15:20:00',1.36076,1.36106,1.36076,1.36105,35.32,1.36109,1.36134,1.36109,1.36134,33.08,True
'2018-01-03T15:21:00',1.36105,1.36112,1.36094,1.36101,36.75,1.36134,1.36141,1.36121,1.36125,35.33,False
'2018-01-03T15:22:00',1.36101,1.36111,1.36099,1.36103,60.0,1.36125,1.36134,1.36124,1.36134,51.23,False
'2018-01-03T15:23:00',1.36095,1.36104,1.36095,1.36097,39.64,1.36131,1.36135,1.36125,1.36125,41.05,False
'2018-01-03T15:24:00',1.36097,1.36097,1.36092,1.36092,27.0,1.36125,1.36125,1.36124,1.36125,33.33,False
'2018-01-03T15:25:00',1.36092,1.36097,1.36092,1.36094,17.25,1.36124,1.36125,1.36123,1.36124,20.64,False
'2018-01-03T15:26:00',1.36094,1.36094,1.36084,1.36084,33.28,1.36124,1.36125,1.36113,1.36114,36.14,False
'2018-01-03T15:27:00',1.36081,1.36082,1.36062,1.36067,33.71,1.36114,1.36115,1.36095,1.36095,41.88,False
'2018-01-03T15:28:00',1.36067,1.36072,1.36045,1.36045,41.25,1.36095,1.36095,1.36069,1.36071,34.85,False
'2018-01-03T15:29:00',1.36045,1.36054,1.36035,1.36035,32.9,1.36069,1.36084,1.36069,1.3607,33.97,True
'2018-01-03T15:30:00',1.36035,1.36062,1.36033,1.36062,43.73,1.3607,1.36085,1.36066,1.36085,47.99,True
'2018-01-03T15:31:00',1.36067,1.36075,1.36037,1.36045,48.0,1.36095,1.36105,1.3607,1.36075,52.65,False
'2018-01-03T15:32:00',1.36043,1.3605,1.36029,1.36033,43.4,1.36075,1.36083,1.36062,1.36068,46.48,False
'2018-01-03T15:33:00',1.36033,1.36036,1.3602,1.36021,55.35,1.36068,1.36068,1.36054,1.36054,57.47,False
'2018-01-03T15:34:00',1.36022,1.36024,1.36007,1.36021,72.52,1.36054,1.36056,1.36042,1.36055,78.81,True
'2018-01-03T15:35:00',1.3602,1.36042,1.36019,1.3604,52.88,1.36055,1.3607,1.36054,1.3607,54.56,True
'2018-01-03T15:36:00',1.3604,1.3606,1.36033,1.36037,59.39,1.36068,1.36084,1.36065,1.36065,53.65,False
'2018-01-03T15:37:00',1.36038,1.36043,1.36019,1.3602,44.15,1.36065,1.36075,1.36051,1.36054,44.7,False
'2018-01-03T15:38:00',1.36023,1.36023,1.3598,1.36004,70.41,1.36054,1.36054,1.36014,1.36034,76.72,False
'2018-01-03T15:39:00',1.36004,1.36004,1.35958,1.35966,75.45,1.36034,1.36035,1.35993,1.35998,80.95,False
'2018-01-03T15:40:00',1.35965,1.35967,1.35931,1.35944,93.55,1.35998,1.35999,1.35963,1.35976,103.94,False
'2018-01-03T15:41:00',1.35943,1.35957,1.35935,1.35954,91.71,1.35976,1.35992,1.35968,1.35984,94.01,True
'2018-01-03T15:42:00',1.35954,1.35961,1.35942,1.35944,65.37,1.35984,1.35995,1.35974,1.35978,75.37,False
'2018-01-03T15:43:00',1.35945,1.35958,1.3593,1.3593,51.1,1.35974,1.35993,1.35958,1.35959,47.38,False
'2018-01-03T15:44:00',1.3593,1.35934,1.35921,1.35928,49.13,1.35959,1.35965,1.35953,1.35954,44.98,True
'2018-01-03T15:45:00',1.35928,1.35945,1.35928,1.35939,63.09,1.35956,1.35975,1.35956,1.35974,61.35,True
'2018-01-03T15:46:00',1.35939,1.35947,1.35917,1.35921,68.42,1.35969,1.35975,1.35954,1.35955,60.75,False
'2018-01-03T15:47:00',1.35921,1.35924,1.35887,1.35893,66.48,1.35955,1.35955,1.35918,1.35925,62.74,False
'2018-01-03T15:48:00',1.35893,1.35903,1.35867,1.35892,46.25,1.35925,1.35935,1.35902,1.35924,46.92,True
'2018-01-03T15:49:00',1.35892,1.35924,1.35892,1.35923,61.03,1.35924,1.35951,1.35924,1.35951,57.83,True
'2018-01-03T15:50:00',1.35926,1.35949,1.35925,1.35944,57.82,1.3595,1.35975,1.35949,1.35965,55.55,True
'2018-01-03T15:51:00',1.35942,1.3596,1.35937,1.35957,60.95,1.35965,1.35994,1.35965,1.35993,55.92,False
'2018-01-03T15:52:00',1.35957,1.35957,1.35933,1.35935,69.02,1.35988,1.35988,1.35963,1.35965,58.46,False
'2018-01-03T15:53:00',1.35935,1.35952,1.35913,1.35925,72.0,1.35965,1.35981,1.35945,1.35953,75.44,True
'2018-01-03T15:54:00',1.35925,1.35973,1.35925,1.3597,70.58,1.35951,1.36004,1.3595,1.36001,82.81,True
'2018-01-03T15:55:00',1.3597,1.35986,1.3597,1.35982,50.7,1.35996,1.36018,1.35996,1.36015,49.77,True
'2018-01-03T15:56:00',1.35982,1.35991,1.35978,1.35989,49.58,1.36015,1.36024,1.36011,1.36017,53.89,True
'2018-01-03T15:57:00',1.35989,1.35993,1.35966,1.35968,54.81,1.36017,1.36024,1.35996,1.35998,51.48,False
'2018-01-03T15:58:00',1.35968,1.35968,1.35955,1.35955,28.0,1.36001,1.36001,1.35988,1.3599,29.75,True
'2018-01-03T15:59:00',1.35955,1.35972,1.35937,1.35964,107.77,1.35988,1.36028,1.35968,1.36025,95.17,False
'2018-01-03T16:00:00',1.35964,1.35964,1.35845,1.35919,124.5,1.36014,1.36034,1.35929,1.35942,116.66,False
'2018-01-03T16:01:00',1.3592,1.35922,1.35866,1.35889,118.95,1.35941,1.35948,1.35896,1.35922,120.99,False
'2018-01-03T16:02:00',1.35889,1.3591,1.35878,1.359,101.42,1.35922,1.35945,1.35907,1.35934,95.4,True
'2018-01-03T16:03:00',1.35898,1.35919,1.35897,1.35918,69.98,1.35931,1.35954,1.35931,1.35951,68.87,False
'2018-01-03T16:04:00',1.35918,1.35918,1.3588,1.3589,98.65,1.35953,1.35953,1.35905,1.35914,90.02,False
'2018-01-03T16:05:00',1.3589,1.35907,1.35864,1.35907,80.25,1.35916,1.35931,1.35889,1.35931,62.25,True
'2018-01-03T16:06:00',1.35911,1.35938,1.35911,1.35937,42.0,1.35937,1.35965,1.35937,1.35963,37.61,False
'2018-01-03T16:07:00',1.35937,1.35937,1.3589,1.35892,66.75,1.35962,1.35963,1.35915,1.35919,57.0,False
'2018-01-03T16:08:00',1.35892,1.359,1.35886,1.35898,47.25,1.35918,1.35925,1.35915,1.35924,44.44,True
'2018-01-03T16:09:00',1.35898,1.3591,1.35873,1.35878,63.07,1.35928,1.35935,1.35904,1.35907,63.67,False
'2018-01-03T16:10:00',1.35878,1.35888,1.35829,1.35866,85.0,1.35904,1.35915,1.35867,1.35895,78.93,False
'2018-01-03T16:11:00',1.35866,1.35867,1.35815,1.35828,90.57,1.35895,1.35895,1.35849,1.35863,88.52,False
'2018-01-03T16:12:00',1.35828,1.35858,1.35828,1.35847,66.65,1.35863,1.35893,1.35863,1.35882,72.06,True
'2018-01-03T16:13:00',1.35847,1.35875,1.35845,1.35847,74.07,1.35882,1.35909,1.35877,1.3588,63.36,False
'2018-01-03T16:14:00',1.35847,1.35873,1.35835,1.35857,54.51,1.3588,1.35904,1.35869,1.35884,67.95,False
'2018-01-03T16:15:00',1.35857,1.35858,1.35829,1.35829,47.25,1.35884,1.35885,1.35855,1.35855,55.5,False
'2018-01-03T16:16:00',1.35825,1.35825,1.35795,1.35803,65.59,1.35852,1.35852,1.35822,1.3583,75.75,False
'2018-01-03T16:17:00',1.35802,1.35813,1.35795,1.35804,59.14,1.3583,1.35835,1.35826,1.35829,75.07,True
'2018-01-03T16:18:00',1.35804,1.3582,1.35802,1.35819,39.58,1.35826,1.35854,1.35826,1.35853,50.79,True
'2018-01-03T16:19:00',1.35819,1.35825,1.35815,1.3582,30.0,1.35854,1.35854,1.35844,1.35844,25.24,True
'2018-01-03T16:20:00',1.35818,1.35833,1.35812,1.35821,43.88,1.35844,1.35865,1.35844,1.35847,44.65,True
'2018-01-03T16:21:00',1.35821,1.35854,1.35821,1.35854,57.21,1.35849,1.35884,1.35849,1.35879,47.06,True
'2018-01-03T16:22:00',1.35854,1.35858,1.35836,1.35842,71.16,1.3588,1.35885,1.35871,1.35875,75.53,True
'2018-01-03T16:23:00',1.35842,1.35859,1.35786,1.35786,99.83,1.35875,1.35892,1.35814,1.35814,95.35,False
'2018-01-03T16:24:00',1.35785,1.35825,1.35785,1.35803,72.02,1.35814,1.35858,1.3581,1.35829,75.82,False
'2018-01-03T16:25:00',1.35799,1.35803,1.35786,1.35786,68.67,1.35824,1.35824,1.35806,1.35807,75.75,False
'2018-01-03T16:26:00',1.35787,1.35795,1.35783,1.35785,22.29,1.3581,1.35822,1.35806,1.3581,24.0,True
'2018-01-03T16:27:00',1.35785,1.35808,1.35775,1.35795,69.0,1.35809,1.35836,1.35799,1.35817,65.25,False
'2018-01-03T16:28:00',1.35795,1.35805,1.35785,1.35788,52.24,1.35819,1.35829,1.35806,1.35815,55.5,True
'2018-01-03T16:29:00',1.35787,1.35805,1.35779,1.3578,34.81,1.35815,1.3583,1.35807,1.35808,40.5,False
'2018-01-03T16:30:00',1.3578,1.35802,1.35774,1.35798,59.23,1.35805,1.35819,1.35789,1.35815,74.25,True
'2018-01-03T16:31:00',1.35797,1.35804,1.35791,1.35797,39.51,1.35815,1.35827,1.3581,1.35817,49.5,False
'2018-01-03T16:32:00',1.35797,1.358,1.35797,1.358,15.39,1.3582,1.35822,1.35819,1.35819,20.25,True
'2018-01-03T16:33:00',1.35798,1.35802,1.35792,1.35792,30.21,1.35819,1.35824,1.35815,1.35816,39.75,True
'2018-01-03T16:34:00',1.35794,1.35832,1.35792,1.35829,44.64,1.35816,1.3586,1.35816,1.35855,51.75,False
'2018-01-03T16:35:00',1.35828,1.35831,1.35812,1.35817,40.5,1.35855,1.35855,1.35845,1.35852,53.81,True
'2018-01-03T16:36:00',1.3582,1.35838,1.35807,1.35834,74.82,1.35855,1.35872,1.35844,1.35865,80.21,False
'2018-01-03T16:37:00',1.35832,1.35833,1.35824,1.35832,39.73,1.35865,1.35865,1.35859,1.35865,41.34,True
'2018-01-03T16:38:00',1.35832,1.35837,1.35829,1.35836,41.5,1.35865,1.35872,1.35863,1.35871,41.85,True
'2018-01-03T16:39:00',1.35836,1.3586,1.35836,1.3586,62.88,1.35871,1.35893,1.35871,1.35893,50.24,True
'2018-01-03T16:40:00',1.3586,1.35877,1.35859,1.35877,42.06,1.35893,1.35912,1.35892,1.35905,43.28,True
'2018-01-03T16:41:00',1.35882,1.35889,1.3587,1.35873,50.91,1.35905,1.35915,1.35904,1.35905,54.84,True
'2018-01-03T16:42:00',1.35873,1.35896,1.35854,1.35889,45.48,1.35905,1.35925,1.35885,1.35924,53.3,True
'2018-01-03T16:43:00',1.35888,1.3591,1.35888,1.35908,44.27,1.35923,1.35943,1.35923,1.35943,52.93,True
'2018-01-03T16:44:00',1.35909,1.35922,1.35903,1.35916,43.8,1.35943,1.35955,1.35935,1.35944,47.2,True
'2018-01-03T16:45:00',1.35922,1.35943,1.35915,1.35937,60.51,1.35944,1.35968,1.35944,1.35965,76.5,True
'2018-01-03T16:46:00',1.35937,1.35962,1.35925,1.35955,51.03,1.3597,1.35985,1.35953,1.35985,55.72,True
'2018-01-03T16:47:00',1.35957,1.35977,1.35957,1.35975,41.1,1.35985,1.36005,1.35985,1.36005,42.74,True
'2018-01-03T16:48:00',1.35975,1.35981,1.3595,1.35954,56.93,1.36005,1.36005,1.35983,1.35985,61.83,False
'2018-01-03T16:49:00',1.35954,1.35961,1.35939,1.35939,68.13,1.35985,1.35993,1.35972,1.35974,67.17,False
'2018-01-03T16:50:00',1.35938,1.35938,1.35916,1.35927,62.75,1.35974,1.35974,1.3594,1.35954,66.14,False
'2018-01-03T16:51:00',1.35928,1.3593,1.35855,1.35865,67.01,1.35954,1.35963,1.35881,1.35886,64.62,False
'2018-01-03T16:52:00',1.35865,1.35876,1.35845,1.35875,59.03,1.35888,1.35905,1.35865,1.35903,53.67,True
'2018-01-03T16:53:00',1.35875,1.35889,1.35875,1.3588,38.57,1.35905,1.35924,1.35905,1.35912,41.72,False
'2018-01-03T16:54:00',1.35878,1.35881,1.35875,1.35875,21.43,1.35912,1.35912,1.35903,1.35905,21.75,False
'2018-01-03T16:55:00',1.35876,1.35879,1.35875,1.35879,44.7,1.35905,1.35915,1.35901,1.35914,34.5,True
'2018-01-03T16:56:00',1.35879,1.35883,1.35859,1.3586,46.58,1.35914,1.35915,1.35894,1.35894,44.83,True
'2018-01-03T16:57:00',1.35861,1.35957,1.35861,1.35953,88.91,1.35896,1.35985,1.35893,1.35984,95.92,True
'2018-01-03T16:58:00',1.35953,1.36013,1.35953,1.36012,100.49,1.35982,1.36044,1.35974,1.36041,97.26,True
'2018-01-03T16:59:00',1.3601,1.36068,1.36002,1.36068,78.0,1.36041,1.36085,1.36032,1.36085,79.96,True
'2018-01-03T17:00:00',1.36069,1.3607,1.36049,1.3605,78.0,1.36085,1.36095,1.36074,1.36075,77.67,True
'2018-01-03T17:01:00',1.36048,1.36088,1.36015,1.36054,125.44,1.36075,1.36115,1.36051,1.36081,125.28,False
'2018-01-03T17:02:00',1.36052,1.36068,1.36035,1.36045,73.64,1.36078,1.36095,1.3606,1.36075,63.98,False
'2018-01-03T17:03:00',1.36045,1.36045,1.36025,1.36031,60.58,1.36075,1.36075,1.36055,1.3606,59.43,False
'2018-01-03T17:04:00',1.36025,1.36027,1.36005,1.36015,60.45,1.3606,1.36062,1.3604,1.36046,55.54,False
'2018-01-03T17:05:00',1.36015,1.36016,1.36005,1.36007,66.35,1.36046,1.36046,1.36033,1.36043,69.27,True
'2018-01-03T17:06:00',1.36007,1.36029,1.36007,1.36015,49.54,1.36043,1.36064,1.3604,1.3604,62.17,False
'2018-01-03T17:07:00',1.36015,1.36026,1.36015,1.36026,33.72,1.36042,1.36059,1.3604,1.36058,31.58,True
'2018-01-03T17:08:00',1.36026,1.3603,1.36017,1.3602,38.36,1.36057,1.36063,1.36045,1.36054,42.71,True
'2018-01-03T17:09:00',1.3602,1.36035,1.35997,1.36023,53.09,1.36055,1.36064,1.36034,1.36054,59.63,False
'2018-01-03T17:10:00',1.36024,1.36029,1.36013,1.36027,23.11,1.36054,1.36055,1.3604,1.36053,30.0,True
'2018-01-03T17:11:00',1.36026,1.36032,1.36016,1.36024,27.42,1.36053,1.36057,1.36045,1.36053,35.25,True
'2018-01-03T17:12:00',1.36024,1.36035,1.36015,1.36035,47.17,1.36053,1.36064,1.36044,1.36064,63.09,True
'2018-01-03T17:13:00',1.36036,1.36047,1.3603,1.36044,35.94,1.36062,1.36077,1.36062,1.36077,37.8,True
'2018-01-03T17:14:00',1.36045,1.36049,1.36038,1.36045,44.33,1.36078,1.36083,1.36073,1.36075,41.64,False
'2018-01-03T17:15:00',1.36045,1.36045,1.36005,1.36022,47.02,1.36075,1.36075,1.36039,1.36054,52.13,False
'2018-01-03T17:16:00',1.36021,1.36027,1.35986,1.36002,48.91,1.36054,1.3606,1.36014,1.36025,54.3,False
'2018-01-03T17:17:00',1.36003,1.36004,1.35976,1.35985,31.48,1.36025,1.36033,1.36008,1.36013,35.98,False
'2018-01-03T17:18:00',1.35985,1.35992,1.35978,1.35987,16.96,1.36013,1.36025,1.36006,1.36015,20.32,False
'2018-01-03T17:19:00',1.35988,1.35988,1.35969,1.35978,34.4,1.36015,1.36015,1.36002,1.36005,41.06,False
'2018-01-03T17:20:00',1.35977,1.35977,1.35957,1.35957,17.09,1.36005,1.36009,1.35989,1.35989,18.95,False
'2018-01-03T17:21:00',1.35958,1.35959,1.35937,1.35939,38.71,1.35989,1.3599,1.35967,1.3597,41.32,False
'2018-01-03T17:22:00',1.35939,1.35946,1.3593,1.3593,13.33,1.3597,1.3597,1.35958,1.35964,19.5,False
'2018-01-03T17:23:00',1.35934,1.35934,1.35915,1.35916,17.06,1.35964,1.35964,1.35944,1.35949,18.14,False
'2018-01-03T17:24:00',1.35917,1.35923,1.35917,1.35921,11.97,1.35949,1.3595,1.35947,1.3595,15.75,True
'2018-01-03T17:25:00',1.3592,1.35942,1.3592,1.35942,19.38,1.3595,1.35975,1.3595,1.35975,25.71,True
'2018-01-03T17:26:00',1.35943,1.35945,1.35925,1.35925,16.83,1.35975,1.35975,1.35951,1.35951,21.64,False
'2018-01-03T17:27:00',1.35925,1.35937,1.35918,1.35935,22.88,1.3595,1.35964,1.3595,1.35957,27.07,False
'2018-01-03T17:28:00',1.35933,1.35935,1.35924,1.35925,19.38,1.35957,1.35963,1.35947,1.35947,25.5,True
'2018-01-03T17:29:00',1.35926,1.35992,1.35917,1.35992,66.66,1.35947,1.36015,1.35947,1.36015,69.91,True
'2018-01-03T17:30:00',1.35988,1.36001,1.35986,1.35989,41.44,1.36015,1.36025,1.36014,1.36023,42.35,False
'2018-01-03T17:31:00',1.35988,1.3599,1.35977,1.35981,38.67,1.36023,1.36023,1.36012,1.36015,37.0,True
'2018-01-03T17:32:00',1.35981,1.35995,1.35976,1.35978,31.76,1.36014,1.36023,1.36011,1.36011,40.07,True
'2018-01-03T17:33:00',1.35978,1.36022,1.35978,1.36022,15.75,1.36011,1.36045,1.36005,1.36045,16.65,False
'2018-01-03T17:34:00',1.36021,1.36021,1.36009,1.36015,39.39,1.36045,1.36045,1.36035,1.36045,43.99,False
'2018-01-03T17:35:00',1.36015,1.36015,1.35992,1.35996,25.17,1.36045,1.36045,1.36024,1.36024,23.7,False
'2018-01-03T17:36:00',1.35996,1.35996,1.35985,1.35985,33.48,1.36024,1.36025,1.36016,1.36018,37.37,False
'2018-01-03T17:37:00',1.35987,1.35991,1.35966,1.35969,54.75,1.36018,1.3602,1.3599,1.35994,41.04,False
'2018-01-03T17:38:00',1.35969,1.35983,1.35969,1.35979,26.25,1.35994,1.36009,1.35993,1.36003,21.21,True
'2018-01-03T17:39:00',1.35979,1.36011,1.3597,1.36011,47.97,1.36005,1.36034,1.35999,1.36034,39.61,True
'2018-01-03T17:40:00',1.36007,1.3604,1.35999,1.3604,45.0,1.36034,1.36064,1.36023,1.36064,42.5,True
'2018-01-03T17:41:00',1.36042,1.3605,1.3603,1.36044,52.5,1.36065,1.36072,1.36052,1.36063,53.77,False
'2018-01-03T17:42:00',1.36041,1.36045,1.36028,1.36039,42.75,1.36063,1.36065,1.36052,1.36063,38.02,False
'2018-01-03T17:43:00',1.36039,1.36039,1.36036,1.36037,26.25,1.36063,1.36065,1.36062,1.36064,19.95,False
'2018-01-03T17:44:00',1.36037,1.36037,1.36034,1.36035,27.75,1.36063,1.36065,1.36062,1.36063,21.09,False
'2018-01-03T17:45:00',1.36035,1.36035,1.36019,1.36021,29.25,1.36063,1.36064,1.36045,1.36048,22.23,False
'2018-01-03T17:46:00',1.36021,1.36021,1.36011,1.36013,24.89,1.36049,1.36053,1.36043,1.36043,22.71,False
'2018-01-03T17:47:00',1.36013,1.36014,1.35979,1.35988,27.23,1.36049,1.36049,1.36002,1.3601,28.75,False
'2018-01-03T17:48:00',1.35988,1.35989,1.35987,1.35987,15.75,1.36011,1.36018,1.3601,1.36011,11.97,False
'2018-01-03T17:49:00',1.35987,1.35987,1.35969,1.35985,27.0,1.3601,1.36015,1.35997,1.3601,21.52,True
'2018-01-03T17:50:00',1.35985,1.36001,1.35985,1.35998,37.5,1.36012,1.36034,1.3601,1.3603,33.15,True
'2018-01-03T17:51:00',1.35998,1.36017,1.3599,1.36,57.21,1.36032,1.36046,1.36015,1.36027,41.43,True
'2018-01-03T17:52:00',1.36,1.36027,1.35991,1.36027,50.25,1.36029,1.36052,1.36018,1.36051,40.56,True
'2018-01-03T17:53:00',1.3603,1.36042,1.36028,1.36039,40.5,1.36051,1.36061,1.36046,1.36059,34.98,True
'2018-01-03T17:54:00',1.36039,1.36051,1.36039,1.36045,40.5,1.36058,1.36075,1.36058,1.36075,35.26,True
'2018-01-03T17:55:00',1.36048,1.36061,1.36046,1.36057,48.66,1.36075,1.36094,1.36075,1.36084,43.25,True
'2018-01-03T17:56:00',1.36057,1.36095,1.36055,1.36095,38.32,1.36085,1.36128,1.36084,1.36127,39.02,False
'2018-01-03T17:57:00',1.36095,1.36095,1.36075,1.36075,12.14,1.36126,1.36126,1.361,1.36106,11.71,False
'2018-01-03T17:58:00',1.36075,1.36086,1.36075,1.36075,23.34,1.36103,1.36115,1.361,1.361,19.06,False
'2018-01-03T17:59:00',1.36075,1.36075,1.36055,1.36056,41.29,1.36105,1.36106,1.36078,1.36083,44.22,False
'2018-01-03T18:00:00',1.36056,1.3607,1.36044,1.36067,50.73,1.36083,1.36107,1.36082,1.36105,53.77,False
'2018-01-03T18:01:00',1.36066,1.36067,1.36042,1.36045,32.97,1.36103,1.36105,1.3608,1.36081,31.91,False
'2018-01-03T18:02:00',1.36043,1.36043,1.36037,1.36037,16.68,1.3608,1.3608,1.36075,1.36075,15.77,True
'2018-01-03T18:03:00',1.36037,1.36061,1.36037,1.36061,31.2,1.36075,1.36099,1.36075,1.36098,26.36,True
'2018-01-03T18:04:00',1.36061,1.36074,1.36057,1.36071,15.25,1.36099,1.36102,1.36093,1.36098,19.07,False
'2018-01-03T18:05:00',1.36069,1.36069,1.36051,1.36051,22.66,1.36098,1.36101,1.36088,1.36089,28.57,False
'2018-01-03T18:06:00',1.36051,1.36054,1.36041,1.36042,23.67,1.36089,1.36091,1.36079,1.36079,23.9,False
'2018-01-03T18:07:00',1.36041,1.36041,1.36023,1.36027,33.66,1.36079,1.36079,1.36059,1.36063,28.29,False
'2018-01-03T18:08:00',1.36026,1.36027,1.3602,1.36024,24.18,1.36063,1.36064,1.36058,1.3606,24.84,True
'2018-01-03T18:09:00',1.36024,1.36049,1.36019,1.36049,31.34,1.3606,1.36084,1.36054,1.36084,26.51,True
'2018-01-03T18:10:00',1.36049,1.3607,1.36049,1.36066,39.06,1.36086,1.36107,1.36086,1.36102,34.26,False
'2018-01-03T18:11:00',1.36068,1.36068,1.36056,1.36057,19.39,1.36102,1.36102,1.36092,1.36095,17.88,False
'2018-01-03T18:12:00',1.36057,1.36059,1.36054,1.36054,19.66,1.36095,1.36097,1.36089,1.3609,20.1,False
'2018-01-03T18:13:00',1.36053,1.36053,1.36039,1.36039,21.55,1.3609,1.3609,1.36076,1.36078,22.82,False
'2018-01-03T18:14:00',1.36039,1.36041,1.36033,1.36034,17.23,1.36078,1.36078,1.3607,1.36072,17.02,True
'2018-01-03T18:15:00',1.36034,1.36043,1.36034,1.36039,32.97,1.36072,1.36079,1.36072,1.36074,30.07,False
'2018-01-03T18:16:00',1.36038,1.3604,1.3603,1.36031,19.9,1.36074,1.36076,1.36065,1.36065,19.41,True
'2018-01-03T18:17:00',1.36032,1.36044,1.36027,1.36043,17.21,1.36065,1.3608,1.36064,1.3608,20.09,True
'2018-01-03T18:18:00',1.36043,1.36063,1.36043,1.36062,12.97,1.36084,1.36093,1.3608,1.36093,14.35,True
'2018-01-03T18:19:00',1.36061,1.36064,1.36043,1.36047,22.7,1.36095,1.36095,1.36074,1.3608,27.09,False
'2018-01-03T18:20:00',1.36048,1.3605,1.36032,1.3605,20.24,1.3608,1.3609,1.36065,1.36083,25.98,True
'2018-01-03T18:21:00',1.36047,1.36073,1.36045,1.36072,41.63,1.36083,1.3611,1.36079,1.36108,34.14,True
'2018-01-03T18:22:00',1.36073,1.36076,1.36066,1.36067,23.94,1.36108,1.36117,1.36101,1.36105,23.35,False
'2018-01-03T18:23:00',1.36067,1.36077,1.36067,1.36073,10.64,1.36105,1.3611,1.36105,1.36108,8.23,True
'2018-01-03T18:24:00',1.36076,1.36079,1.36066,1.36069,34.94,1.36108,1.36114,1.36101,1.36102,27.67,False
'2018-01-03T18:25:00',1.36068,1.36068,1.3605,1.36055,29.5,1.36102,1.36102,1.36085,1.36085,22.35,True
'2018-01-03T18:26:00',1.36055,1.36073,1.36054,1.36073,19.78,1.36087,1.36096,1.36086,1.36094,15.7,False
'2018-01-03T18:27:00',1.36073,1.36073,1.36063,1.36063,18.75,1.36093,1.36094,1.36086,1.36087,14.25,False
'2018-01-03T18:28:00',1.36063,1.36068,1.36063,1.36068,12.0,1.36089,1.3609,1.36088,1.36088,9.12,True
'2018-01-03T18:29:00',1.36068,1.36069,1.36068,1.36069,13.5,1.36089,1.36093,1.36088,1.36093,10.26,False
'2018-01-03T18:30:00',1.36067,1.36067,1.36054,1.36061,22.5,1.36092,1.36094,1.3608,1.36082,17.1,False
'2018-01-03T18:31:00',1.36061,1.36061,1.36049,1.36052,15.0,1.36084,1.36084,1.3607,1.36072,11.4,True
'2018-01-03T18:32:00',1.36052,1.36061,1.36052,1.36056,14.25,1.36073,1.36091,1.36073,1.3609,10.83,False
'2018-01-03T18:33:00',1.36056,1.3606,1.36054,1.3606,9.0,1.36089,1.3609,1.36087,1.36089,6.84,True
'2018-01-03T18:34:00',1.3606,1.36062,1.36055,1.36058,11.25,1.3609,1.36091,1.36089,1.3609,8.55,False
'2018-01-03T18:35:00',1.36058,1.36058,1.36046,1.36046,8.7,1.36089,1.3609,1.36087,1.36087,7.98,False
'2018-01-03T18:36:00',1.36054,1.36054,1.36047,1.36047,9.0,1.36087,1.36087,1.36077,1.36078,7.09,False
'2018-01-03T18:37:00',1.36047,1.36047,1.36044,1.36044,6.0,1.36077,1.36078,1.36075,1.36077,4.56,True
'2018-01-03T18:38:00',1.36044,1.36051,1.36044,1.3605,9.0,1.36077,1.36086,1.36077,1.36085,7.34,True
'2018-01-03T18:39:00',1.36051,1.36057,1.36051,1.36055,11.25,1.36085,1.36089,1.36083,1.36085,8.55,False
'2018-01-03T18:40:00',1.36055,1.36055,1.36042,1.36053,16.5,1.36084,1.36089,1.36074,1.36087,17.56,True
'2018-01-03T18:41:00',1.36053,1.36061,1.36048,1.36056,20.73,1.36089,1.36092,1.36087,1.36091,17.28,False
'2018-01-03T18:42:00',1.36056,1.36056,1.36048,1.3605,8.52,1.3609,1.36092,1.36081,1.36081,9.96,False
'2018-01-03T18:43:00',1.36049,1.3605,1.36047,1.36049,6.27,1.36081,1.3609,1.36081,1.36088,6.63,False
'2018-01-03T18:44:00',1.36047,1.36049,1.36047,1.36049,5.56,1.36088,1.36089,1.36087,1.36087,4.42,False
'2018-01-03T18:45:00',1.36049,1.3605,1.36041,1.36048,14.04,1.36084,1.36085,1.36077,1.36085,16.19,True
'2018-01-03T18:46:00',1.36048,1.3605,1.3604,1.36049,20.64,1.36085,1.36087,1.36073,1.36083,26.15,False
'2018-01-03T18:47:00',1.36049,1.36049,1.36046,1.36048,6.84,1.36081,1.36081,1.36079,1.36081,9.0,True
'2018-01-03T18:48:00',1.36048,1.36049,1.3604,1.36047,8.67,1.36081,1.36088,1.36078,1.36083,9.45,False
'2018-01-03T18:49:00',1.36047,1.36047,1.36038,1.36039,17.08,1.36083,1.36083,1.36072,1.36075,20.06,False
'2018-01-03T18:50:00',1.36039,1.36039,1.36026,1.36026,13.93,1.36075,1.36075,1.36059,1.36059,18.0,False
'2018-01-03T18:51:00',1.36028,1.36028,1.36022,1.36022,15.96,1.36059,1.36066,1.36054,1.36059,21.07,False
'2018-01-03T18:52:00',1.36022,1.36023,1.36019,1.36023,15.63,1.36059,1.3606,1.36052,1.36053,17.25,False
'2018-01-03T18:53:00',1.36024,1.36024,1.36019,1.3602,9.12,1.36053,1.36057,1.36053,1.36053,12.0,True
'2018-01-03T18:54:00',1.36019,1.36026,1.36019,1.36022,13.54,1.36053,1.36061,1.36053,1.36056,15.0,True
'2018-01-03T18:55:00',1.36021,1.36026,1.36016,1.36026,22.02,1.36056,1.36064,1.36055,1.36064,32.83,True
'2018-01-03T18:56:00',1.36026,1.36041,1.36026,1.36041,18.07,1.36064,1.36077,1.36064,1.36077,18.51,True
'2018-01-03T18:57:00',1.36041,1.36041,1.36029,1.36033,12.42,1.36077,1.36079,1.36062,1.36062,12.36,False
'2018-01-03T18:58:00',1.36033,1.36042,1.36033,1.36042,35.25,1.36062,1.36073,1.36062,1.36067,26.79,False
'2018-01-03T18:59:00',1.36043,1.36043,1.36015,1.36015,41.53,1.36068,1.36069,1.36056,1.36056,33.11,False
'2018-01-03T19:00:00',1.36019,1.36024,1.36008,1.36017,37.45,1.36056,1.3606,1.36047,1.36052,30.32,True
'2018-01-03T19:01:00',1.36021,1.36026,1.36014,1.36023,32.16,1.36056,1.36064,1.36053,1.36059,30.52,True
'2018-01-03T19:02:00',1.36018,1.36032,1.36018,1.36032,35.15,1.36059,1.3607,1.36054,1.3607,32.68,True
'2018-01-03T19:03:00',1.36032,1.3604,1.36026,1.36028,22.24,1.3607,1.36077,1.36064,1.36067,21.79,False
'2018-01-03T19:04:00',1.36028,1.36028,1.36009,1.3601,37.07,1.36067,1.36067,1.36045,1.36048,36.8,False
'2018-01-03T19:05:00',1.3601,1.3601,1.36005,1.36006,26.83,1.36048,1.3605,1.36043,1.36043,23.41,False
'2018-01-03T19:06:00',1.36006,1.36008,1.36,1.36006,19.98,1.36043,1.36046,1.36035,1.3604,23.53,False
'2018-01-03T19:07:00',1.36008,1.36008,1.35997,1.35997,35.58,1.36046,1.36046,1.3603,1.36032,30.22,False
'2018-01-03T19:08:00',1.35999,1.36009,1.35997,1.36009,24.82,1.36032,1.36044,1.36031,1.36044,25.08,True
'2018-01-03T19:09:00',1.36009,1.36012,1.36009,1.36012,6.75,1.36044,1.3605,1.36044,1.3605,8.65,True
'2018-01-03T19:10:00',1.36012,1.36018,1.36003,1.36016,11.13,1.36049,1.36055,1.36049,1.36053,10.82,True
'2018-01-03T19:11:00',1.36016,1.36025,1.36015,1.36019,28.66,1.36054,1.36062,1.3605,1.36052,30.51,False
'2018-01-03T19:12:00',1.36019,1.36021,1.36016,1.36021,7.5,1.36053,1.36055,1.36052,1.36055,7.84,True
'2018-01-03T19:13:00',1.36021,1.36021,1.35989,1.35991,10.53,1.36054,1.36056,1.36026,1.36026,12.91,False
'2018-01-03T19:14:00',1.35989,1.35991,1.35987,1.35987,9.69,1.36026,1.36026,1.36022,1.36022,12.75,True
'2018-01-03T19:15:00',1.35988,1.35989,1.35977,1.35979,7.98,1.36022,1.36034,1.3601,1.3601,10.48,False
'2018-01-03T19:16:00',1.35977,1.35979,1.35975,1.35976,15.39,1.3601,1.3601,1.36006,1.36006,20.25,False
'2018-01-03T19:17:00',1.35975,1.35978,1.35963,1.35964,25.58,1.36006,1.3601,1.35996,1.35996,33.0,False
'2018-01-03T19:18:00',1.35964,1.35964,1.35961,1.35961,9.69,1.35995,1.35995,1.35995,1.35995,12.75,True
'2018-01-03T19:19:00',1.35961,1.35963,1.35959,1.35959,7.41,1.36007,1.36008,1.35993,1.35993,7.59,False
'2018-01-03T19:20:00',1.3596,1.35964,1.35958,1.35963,19.38,1.35993,1.35997,1.35993,1.35997,25.5,True
'2018-01-03T19:21:00',1.35962,1.35999,1.35962,1.35993,28.13,1.35997,1.36034,1.35997,1.36028,27.46,False
'2018-01-03T19:22:00',1.35993,1.35993,1.35979,1.35979,6.0,1.36028,1.36028,1.36017,1.36017,5.25,False
'2018-01-03T19:23:00',1.3598,1.3599,1.35978,1.35983,29.32,1.36017,1.36027,1.36016,1.36019,27.0,False
'2018-01-03T19:24:00',1.35983,1.35984,1.35977,1.35977,9.22,1.36021,1.36021,1.36015,1.36015,7.5,False
'2018-01-03T19:25:00',1.35976,1.35978,1.35976,1.35978,11.87,1.36014,1.36016,1.36014,1.36016,9.0,True
'2018-01-03T19:26:00',1.35976,1.35984,1.35976,1.35984,3.34,1.36014,1.36019,1.36014,1.36019,3.14,True
'2018-01-03T19:27:00',1.35984,1.35984,1.35981,1.35983,7.78,1.36019,1.36022,1.36019,1.36021,8.96,True
'2018-01-03T19:28:00',1.35983,1.35994,1.35978,1.35994,30.59,1.36021,1.36032,1.36016,1.36032,28.83,True
'2018-01-03T19:29:00',1.35994,1.36012,1.35993,1.36012,19.88,1.36032,1.36044,1.36031,1.36044,23.07,True
'2018-01-03T19:30:00',1.3601,1.36012,1.36009,1.36012,11.66,1.36044,1.36048,1.36042,1.36044,10.9,True
'2018-01-03T19:31:00',1.36012,1.3602,1.36012,1.36018,12.07,1.36045,1.36055,1.36045,1.36051,9.37,True
'2018-01-03T19:32:00',1.36018,1.36021,1.36013,1.36021,18.07,1.36053,1.36055,1.36052,1.36054,14.31,False
'2018-01-03T19:33:00',1.36017,1.36017,1.36008,1.36011,20.17,1.36053,1.36053,1.36043,1.36047,18.02,False
'2018-01-03T19:34:00',1.36011,1.36011,1.36003,1.36011,9.92,1.36047,1.36047,1.36043,1.36047,9.16,True
'2018-01-03T19:35:00',1.36012,1.36017,1.35996,1.35996,23.6,1.36049,1.36052,1.36033,1.36034,19.26,False
'2018-01-03T19:36:00',1.35996,1.35997,1.35995,1.35995,20.58,1.36032,1.36034,1.36032,1.36033,17.55,True
'2018-01-03T19:37:00',1.35996,1.36002,1.35995,1.36002,14.97,1.36033,1.36039,1.36033,1.36038,14.41,True
'2018-01-03T19:38:00',1.36002,1.36003,1.35997,1.36003,18.43,1.36038,1.36041,1.36038,1.3604,19.47,True
'2018-01-03T19:39:00',1.36003,1.3601,1.35999,1.36005,18.67,1.3604,1.36047,1.36039,1.36043,18.71,True
'2018-01-03T19:40:00',1.36008,1.36018,1.36008,1.36015,20.92,1.36043,1.36053,1.36043,1.36053,18.58,True
'2018-01-03T19:41:00',1.36015,1.3602,1.36015,1.36016,34.4,1.36053,1.36056,1.36051,1.36052,37.02,True
'2018-01-03T19:42:00',1.36016,1.36023,1.36016,1.36019,14.39,1.36052,1.36057,1.36052,1.36052,12.08,False
'2018-01-03T19:43:00',1.36019,1.36022,1.36012,1.36019,21.55,1.36054,1.36056,1.36052,1.36053,17.84,True
'2018-01-03T19:44:00',1.36019,1.36029,1.36016,1.36023,27.19,1.36055,1.36064,1.36053,1.3606,24.01,False
'2018-01-03T19:45:00',1.36022,1.36023,1.36014,1.36015,16.54,1.3606,1.36064,1.36051,1.36053,15.76,False
'2018-01-03T19:46:00',1.36015,1.36015,1.36014,1.36014,8.2,1.36053,1.36053,1.3605,1.3605,8.13,True
'2018-01-03T19:47:00',1.36014,1.36018,1.3601,1.36013,14.71,1.3605,1.36055,1.36048,1.3605,14.91,False
'2018-01-03T19:48:00',1.36013,1.36017,1.36007,1.36017,11.77,1.3605,1.36054,1.36046,1.36052,10.05,False
'2018-01-03T19:49:00',1.36017,1.36017,1.36004,1.36005,20.71,1.36051,1.36051,1.36042,1.36043,20.59,False
'2018-01-03T19:50:00',1.36005,1.36005,1.36003,1.36003,3.28,1.36042,1.36042,1.36041,1.36041,3.03,True
'2018-01-03T19:51:00',1.36004,1.36012,1.36004,1.36012,3.82,1.3604,1.36047,1.3604,1.36047,3.1,True
'2018-01-03T19:52:00',1.36012,1.36021,1.36005,1.36021,20.9,1.36048,1.36057,1.36047,1.36057,16.84,True
'2018-01-03T19:53:00',1.36021,1.36049,1.36021,1.36049,25.77,1.36056,1.36083,1.36055,1.36081,20.44,False
'2018-01-03T19:54:00',1.3604,1.36047,1.36028,1.36044,15.71,1.36081,1.36082,1.36068,1.3608,14.11,True
'2018-01-03T19:55:00',1.36044,1.36049,1.36038,1.36049,12.14,1.36079,1.36085,1.36078,1.36085,11.75,True
'2018-01-03T19:56:00',1.36049,1.3606,1.36041,1.3606,11.07,1.36087,1.36095,1.36086,1.36095,12.95,True
'2018-01-03T19:57:00',1.36061,1.36079,1.3606,1.36079,24.28,1.36098,1.3612,1.36088,1.36118,20.21,True
'2018-01-03T19:58:00',1.36079,1.36085,1.36058,1.36067,41.96,1.36116,1.3612,1.36098,1.36107,36.06,True
'2018-01-03T19:59:00',1.36065,1.36065,1.3592,1.35935,56.91,1.36107,1.36193,1.3609,1.36163,61.7,False
'2018-01-03T20:00:00',1.35927,1.36041,1.35927,1.36036,66.25,1.36176,1.36176,1.36048,1.36087,66.25,False
'2018-01-03T20:01:00',1.36036,1.36036,1.36006,1.36006,28.02,1.36084,1.36091,1.36049,1.3605,27.0,False
'2018-01-03T20:02:00',1.36006,1.36006,1.35965,1.35976,43.5,1.36048,1.36048,1.36007,1.36014,41.25,False
'2018-01-03T20:03:00',1.35976,1.3598,1.35965,1.35969,39.84,1.36011,1.36021,1.36007,1.36007,34.5,True
'2018-01-03T20:04:00',1.35976,1.35988,1.35968,1.35986,58.86,1.36014,1.36026,1.36008,1.36024,60.0,True
'2018-01-03T20:05:00',1.35986,1.35987,1.35973,1.35981,46.86,1.36021,1.36032,1.36009,1.36019,46.5,False
'2018-01-03T20:06:00',1.35979,1.35986,1.35965,1.35967,51.25,1.36017,1.36032,1.36002,1.36003,50.25,False
'2018-01-03T20:07:00',1.35967,1.35978,1.35945,1.35962,126.78,1.36002,1.36023,1.35987,1.36006,123.7,False
'2018-01-03T20:08:00',1.35965,1.35969,1.35945,1.35946,88.86,1.36007,1.36009,1.35985,1.35985,90.07,True
'2018-01-03T20:09:00',1.35946,1.35974,1.35945,1.35956,111.27,1.35983,1.36022,1.35982,1.36005,102.17,False
'2018-01-03T20:10:00',1.35959,1.35969,1.35928,1.35945,109.15,1.36006,1.36013,1.35979,1.35987,106.83,False
'2018-01-03T20:11:00',1.35945,1.35966,1.35927,1.35956,101.85,1.35985,1.36014,1.35964,1.35994,108.76,True
'2018-01-03T20:12:00',1.35958,1.35968,1.35947,1.35965,50.25,1.36002,1.36013,1.35989,1.36003,51.7,True
'2018-01-03T20:13:00',1.35962,1.35977,1.35933,1.35968,62.25,1.35998,1.36015,1.35974,1.36009,67.33,True
'2018-01-03T20:14:00',1.35962,1.35985,1.35961,1.35979,38.25,1.36006,1.36024,1.36001,1.36017,39.93,True
'2018-01-03T20:15:00',1.35981,1.35985,1.35934,1.35953,74.0,1.36024,1.36025,1.35979,1.3599,79.75,False
'2018-01-03T20:16:00',1.35951,1.35958,1.35935,1.35957,44.25,1.35987,1.35996,1.3598,1.35993,50.04,True
'2018-01-03T20:17:00',1.35955,1.3597,1.35934,1.35949,61.5,1.35992,1.36005,1.35977,1.35984,67.39,False
'2018-01-03T20:18:00',1.35942,1.35954,1.35924,1.35948,53.25,1.35984,1.35994,1.35969,1.35986,56.09,True
'2018-01-03T20:19:00',1.35948,1.35963,1.35938,1.35963,38.37,1.35986,1.36001,1.35979,1.35998,43.6,True
'2018-01-03T20:20:00',1.3596,1.35964,1.35948,1.35958,42.75,1.35998,1.36001,1.35986,1.35996,46.49,True
'2018-01-03T20:21:00',1.35958,1.35987,1.35954,1.35983,60.12,1.35996,1.36025,1.35989,1.36019,65.86,True
'2018-01-03T20:22:00',1.35985,1.35994,1.35976,1.35981,37.43,1.36021,1.36035,1.36021,1.36021,40.37,False
'2018-01-03T20:23:00',1.35983,1.35985,1.35978,1.35984,15.87,1.3602,1.36024,1.36015,1.36019,16.5,True
'2018-01-03T20:24:00',1.35986,1.35987,1.35976,1.35985,17.51,1.36022,1.36025,1.36013,1.3602,17.25,False
'2018-01-03T20:25:00',1.35983,1.35983,1.35966,1.35974,9.75,1.36018,1.36018,1.36007,1.36011,9.0,False
'2018-01-03T20:26:00',1.35973,1.35976,1.35964,1.35974,22.09,1.36009,1.36019,1.36004,1.36012,21.89,False
'2018-01-03T20:27:00',1.35976,1.35976,1.35964,1.35974,19.39,1.36014,1.36016,1.36007,1.36009,17.32,True
'2018-01-03T20:28:00',1.35969,1.35996,1.35967,1.35996,24.0,1.36007,1.36034,1.36005,1.36031,26.84,True
'2018-01-03T20:29:00',1.35987,1.35998,1.35981,1.35998,27.0,1.36031,1.36038,1.36026,1.36034,29.39,True
'2018-01-03T20:30:00',1.35999,1.36003,1.35987,1.36,12.82,1.36037,1.36041,1.36024,1.36038,13.68,True
'2018-01-03T20:31:00',1.35997,1.36015,1.35993,1.36012,34.46,1.36035,1.36061,1.36035,1.36058,35.32,False
'2018-01-03T20:32:00',1.36014,1.36015,1.35989,1.35996,28.19,1.36058,1.36058,1.36031,1.36034,30.07,False
'2018-01-03T20:33:00',1.35999,1.36003,1.35988,1.35996,20.75,1.36035,1.36042,1.36032,1.36032,21.35,False
'2018-01-03T20:34:00',1.35992,1.35994,1.35981,1.35985,29.99,1.36028,1.36036,1.36018,1.36023,29.46,False
'2018-01-03T20:35:00',1.35985,1.35993,1.35976,1.35983,25.27,1.3602,1.36031,1.36019,1.36026,24.89,True
'2018-01-03T20:36:00',1.35985,1.36,1.35981,1.36,10.5,1.36024,1.36036,1.3602,1.36036,11.25,True
'2018-01-03T20:37:00',1.36001,1.36012,1.35995,1.36,45.52,1.36045,1.36055,1.36036,1.36037,48.28,False
'2018-01-03T20:38:00',1.36002,1.36002,1.35992,1.35996,18.7,1.36039,1.36043,1.3603,1.36034,18.75,False
'2018-01-03T20:39:00',1.35987,1.35998,1.35987,1.35996,14.89,1.36034,1.3604,1.3603,1.3604,15.0,True
'2018-01-03T20:40:00',1.35998,1.36027,1.35997,1.36027,25.5,1.36039,1.36064,1.36036,1.36064,25.99,True
'2018-01-03T20:41:00',1.36028,1.36028,1.36012,1.3602,19.5,1.36065,1.36065,1.36055,1.36059,22.02,False
'2018-01-03T20:42:00',1.36022,1.36022,1.36004,1.36017,15.0,1.36061,1.36061,1.36046,1.36055,15.45,True
'2018-01-03T20:43:00',1.36019,1.36023,1.36016,1.36021,21.0,1.36056,1.36065,1.36056,1.36058,22.87,False
'2018-01-03T20:44:00',1.36021,1.36021,1.36006,1.36006,9.0,1.36058,1.36058,1.36044,1.36044,9.49,False
'2018-01-03T20:45:00',1.35999,1.36014,1.35999,1.36012,19.5,1.36043,1.36055,1.36043,1.36049,22.33,True
'2018-01-03T20:46:00',1.3601,1.36015,1.36004,1.36013,15.75,1.36048,1.36054,1.36045,1.3605,16.31,True
'2018-01-03T20:47:00',1.36015,1.36023,1.36005,1.36021,24.0,1.36052,1.36065,1.36047,1.36065,24.3,True
'2018-01-03T20:48:00',1.36021,1.36031,1.36017,1.3602,19.5,1.36065,1.36068,1.36058,1.36058,20.74,True
'2018-01-03T20:49:00',1.36022,1.36047,1.36014,1.36044,21.45,1.3606,1.36085,1.36056,1.36081,21.07,True
'2018-01-03T20:50:00',1.36042,1.36067,1.36042,1.36048,23.25,1.36079,1.36105,1.36079,1.36086,23.25,False
'2018-01-03T20:51:00',1.36047,1.36056,1.36045,1.36049,18.0,1.36085,1.36096,1.36083,1.36087,18.07,False
'2018-01-03T20:52:00',1.36048,1.36049,1.3604,1.36044,6.0,1.36084,1.36087,1.36078,1.36082,6.75,False
'2018-01-03T20:53:00',1.36045,1.36045,1.36023,1.36029,10.25,1.3609,1.3609,1.36063,1.36066,10.78,False
'2018-01-03T20:54:00',1.3603,1.36031,1.36023,1.36027,9.75,1.36068,1.36075,1.36058,1.36065,9.82,True
'2018-01-03T20:55:00',1.36029,1.36042,1.36029,1.36036,9.0,1.36067,1.36078,1.36067,1.36073,9.0,False
'2018-01-03T20:56:00',1.36035,1.36035,1.36016,1.36019,17.46,1.3607,1.36071,1.36054,1.36057,17.32,False
'2018-01-03T20:57:00',1.36017,1.36024,1.36005,1.3602,38.83,1.36055,1.36071,1.36041,1.36061,37.5,True
'2018-01-03T20:58:00',1.36015,1.36049,1.36015,1.36043,54.52,1.36057,1.36087,1.36054,1.36081,51.0,False
'2018-01-03T20:59:00',1.36046,1.36046,1.36008,1.36034,74.55,1.36082,1.36082,1.36051,1.36069,68.32,True
'2018-01-03T21:00:00',1.36034,1.36051,1.36016,1.36022,66.0,1.36072,1.36096,1.36058,1.3606,63.64,False
'2018-01-03T21:01:00',1.36019,1.36025,1.36009,1.36018,30.35,1.36065,1.36065,1.36049,1.36056,29.25,True
'2018-01-03T21:02:00',1.3602,1.36037,1.36018,1.36025,36.82,1.36058,1.36078,1.36058,1.36071,37.92,False
'2018-01-03T21:03:00',1.36027,1.36034,1.36019,1.36027,30.72,1.36068,1.36083,1.36063,1.36074,29.71,False
'2018-01-03T21:04:00',1.36028,1.36031,1.36018,1.36026,14.02,1.36071,1.36072,1.36062,1.36068,13.57,False
'2018-01-03T21:05:00',1.36027,1.36029,1.36016,1.36019,17.25,1.36065,1.36074,1.36054,1.36054,17.39,False
'2018-01-03T21:06:00',1.36016,1.36017,1.36001,1.36001,17.25,1.36054,1.3606,1.36038,1.36038,17.55,False
'2018-01-03T21:07:00',1.36,1.36006,1.3599,1.35999,15.75,1.36036,1.36046,1.3603,1.36035,16.1,True
'2018-01-03T21:08:00',1.36001,1.3601,1.35992,1.36001,17.25,1.36036,1.3605,1.36034,1.36041,17.98,False
'2018-01-03T21:09:00',1.36002,1.36007,1.35994,1.36007,12.82,1.3604,1.36047,1.3604,1.36045,13.03,True
'2018-01-03T21:10:00',1.36009,1.36019,1.36005,1.36014,15.75,1.36047,1.36061,1.36047,1.36052,15.96,True
'2018-01-03T21:11:00',1.36016,1.36023,1.36007,1.36023,6.07,1.36054,1.36061,1.36051,1.36061,6.0,True
'2018-01-03T21:12:00',1.36016,1.3603,1.36014,1.3603,24.75,1.3606,1.3607,1.36055,1.36066,25.08,True
'2018-01-03T21:13:00',1.36027,1.36042,1.36027,1.36038,27.75,1.36065,1.36083,1.36065,1.36076,28.5,True
'2018-01-03T21:14:00',1.36038,1.36042,1.36034,1.36034,6.0,1.36083,1.36084,1.36071,1.36071,5.78,False
'2018-01-03T21:15:00',1.36034,1.36038,1.36021,1.36029,9.75,1.3608,1.3608,1.36064,1.36067,9.82,False
'2018-01-03T21:16:00',1.3602,1.36036,1.3602,1.36026,15.21,1.36067,1.36081,1.36067,1.36071,15.35,False
'2018-01-03T21:17:00',1.3603,1.3603,1.36012,1.36019,28.51,1.36067,1.36067,1.3605,1.36055,24.75,False
'2018-01-03T21:18:00',1.36019,1.36021,1.36014,1.36016,13.69,1.36055,1.36057,1.36054,1.36054,12.0,True
'2018-01-03T21:19:00',1.36016,1.36029,1.36016,1.36029,9.77,1.36054,1.36064,1.36054,1.36064,9.0,True
'2018-01-03T21:20:00',1.36029,1.36048,1.36029,1.36048,23.06,1.36064,1.36084,1.36064,1.36084,21.75,True
'2018-01-03T21:21:00',1.36048,1.36062,1.36047,1.36058,28.55,1.36084,1.361,1.36084,1.36094,26.25,True
'2018-01-03T21:22:00',1.36058,1.3607,1.36053,1.36066,42.54,1.36094,1.36108,1.3609,1.36108,39.0,False
'2018-01-03T21:23:00',1.36064,1.36069,1.3606,1.3606,17.17,1.36102,1.36107,1.36097,1.36097,15.75,False
'2018-01-03T21:24:00',1.36058,1.3606,1.36041,1.36044,26.86,1.36096,1.36099,1.3608,1.3608,23.25,False
'2018-01-03T21:25:00',1.36044,1.3606,1.36044,1.36057,26.66,1.3608,1.36098,1.3608,1.36087,33.0,True
'2018-01-03T21:26:00',1.36058,1.36084,1.36053,1.36082,28.67,1.36087,1.36118,1.36087,1.36114,42.0,True
'2018-01-03T21:27:00',1.36084,1.36085,1.36061,1.36069,31.03,1.36114,1.36117,1.36099,1.36104,38.25,False
'2018-01-03T21:28:00',1.36069,1.36077,1.36058,1.36077,21.4,1.36102,1.36115,1.36101,1.36115,21.75,True
'2018-01-03T21:29:00',1.36077,1.3608,1.36062,1.36077,22.39,1.36115,1.36119,1.36103,1.36113,21.0,False
'2018-01-03T21:30:00',1.36074,1.36078,1.3607,1.3607,22.69,1.36116,1.36116,1.36109,1.3611,20.25,False
'2018-01-03T21:31:00',1.36071,1.36075,1.36058,1.36058,21.45,1.3611,1.36113,1.36096,1.36096,19.5,False
'2018-01-03T21:32:00',1.36058,1.3606,1.36058,1.36059,10.66,1.36096,1.36098,1.36095,1.36097,9.75,True
'2018-01-03T21:33:00',1.36059,1.36064,1.36052,1.36053,21.38,1.36097,1.361,1.36091,1.36091,21.75,True
'2018-01-03T21:34:00',1.36057,1.36065,1.36057,1.36063,6.21,1.36095,1.36103,1.36095,1.36101,6.0,True
'2018-01-03T21:35:00',1.36063,1.36069,1.36054,1.36067,23.1,1.36101,1.36123,1.36095,1.36121,20.85,True
'2018-01-03T21:36:00',1.36066,1.36073,1.36057,1.36073,25.51,1.3612,1.3612,1.36107,1.36111,25.17,True
'2018-01-03T21:37:00',1.36072,1.36079,1.36068,1.36073,22.26,1.3612,1.36124,1.36109,1.36109,21.89,False
'2018-01-03T21:38:00',1.36075,1.36077,1.36062,1.36066,25.63,1.3611,1.36119,1.36101,1.36102,25.5,False
'2018-01-03T21:39:00',1.36055,1.36069,1.36055,1.36069,3.82,1.36102,1.36104,1.36102,1.36104,3.75,True
'2018-01-03T21:40:00',1.36066,1.36071,1.36065,1.36071,3.0,1.36104,1.36112,1.36104,1.36108,3.0,False
'2018-01-03T21:41:00',1.36061,1.3607,1.36055,1.36066,10.74,1.36108,1.36108,1.36099,1.36104,10.5,False
'2018-01-03T21:42:00',1.36066,1.36068,1.36051,1.36054,17.5,1.36112,1.36112,1.36089,1.36092,17.25,False
'2018-01-03T21:43:00',1.36053,1.36053,1.36041,1.36045,15.28,1.3609,1.3609,1.36079,1.36081,15.0,True
'2018-01-03T21:44:00',1.36046,1.36055,1.36037,1.36048,18.53,1.36084,1.36096,1.36075,1.36084,18.82,False
'2018-01-03T21:45:00',1.36047,1.36047,1.36028,1.36037,15.82,1.36082,1.36083,1.3607,1.36075,15.89,False
'2018-01-03T21:46:00',1.36028,1.36035,1.36026,1.3603,9.82,1.36074,1.36078,1.36066,1.36066,9.82,True
'2018-01-03T21:47:00',1.36029,1.36039,1.36025,1.36036,9.07,1.36076,1.36076,1.36068,1.36074,9.0,True
'2018-01-03T21:48:00',1.36031,1.36043,1.36027,1.36033,16.57,1.36071,1.36084,1.36064,1.36069,16.78,True
'2018-01-03T21:49:00',1.36032,1.3605,1.36022,1.36039,19.57,1.36079,1.36091,1.36064,1.36077,19.85,False
'2018-01-03T21:50:00',1.36038,1.36038,1.36027,1.36027,4.5,1.36075,1.36075,1.36065,1.36065,4.5,False
'2018-01-03T21:51:00',1.36018,1.36028,1.36018,1.36027,6.75,1.36064,1.3607,1.36059,1.36065,6.96,True
'2018-01-03T21:52:00',1.36026,1.3603,1.36004,1.3601,10.5,1.36062,1.36068,1.36045,1.36045,10.5,False
'2018-01-03T21:53:00',1.36011,1.36019,1.3598,1.35982,52.06,1.36048,1.36055,1.36024,1.36029,51.81,False
'2018-01-03T21:54:00',1.35986,1.35998,1.3597,1.35991,40.78,1.36029,1.36039,1.3601,1.36028,40.85,True
'2018-01-03T21:55:00',1.3599,1.36007,1.3599,1.36007,9.0,1.36026,1.36046,1.36026,1.36045,9.0,True
'2018-01-03T21:56:00',1.35998,1.36022,1.35998,1.36022,16.57,1.36045,1.3606,1.36045,1.3606,17.19,True
'2018-01-03T21:57:00',1.36022,1.36024,1.35994,1.36003,49.42,1.3606,1.36066,1.36031,1.36039,48.95,False
'2018-01-03T21:58:00',1.36001,1.36006,1.35982,1.35982,37.96,1.36038,1.36049,1.36034,1.36043,40.14,True
'2018-01-03T21:59:00',1.35988,1.36009,1.35984,1.36006,7.665,1.36041,1.36061,1.3604,1.36059,8.625,True
'2018-01-03T22:00:00',1.36008,1.36015,1.35977,1.35977,3.15,1.36061,1.36068,1.3603,1.3603,3.15,False
'2018-01-03T22:01:00',1.35978,1.35978,1.35964,1.35976,4.8,1.36029,1.3603,1.36011,1.36014,4.8,False
'2018-01-03T22:02:00',1.35973,1.35979,1.35962,1.35973,19.715,1.36008,1.36018,1.36006,1.3601,20.32,False
'2018-01-03T22:03:00',1.35973,1.35976,1.35964,1.3597,7.645,1.3602,1.3602,1.36005,1.36006,8.32,True
'2018-01-03T22:04:00',1.35972,1.35983,1.35972,1.35983,6.0,1.36008,1.36021,1.36008,1.36021,6.0,True
'2018-01-03T22:05:00',1.35985,1.35986,1.35985,1.35986,1.5,1.36023,1.36024,1.36023,1.36024,1.5,False
'2018-01-03T22:06:00',1.35968,1.3597,1.35968,1.3597,1.14,1.36031,1.36031,1.36031,1.36031,1.14,True
'2018-01-03T22:07:00',1.35969,1.35983,1.35966,1.35974,13.53,1.36032,1.36032,1.36015,1.36019,13.02,False
'2018-01-03T22:08:00',1.35976,1.35983,1.35973,1.35976,6.89,1.36017,1.36023,1.36014,1.36014,6.75,True
'2018-01-03T22:09:00',1.35982,1.35987,1.35982,1.35987,2.25,1.36018,1.36025,1.36018,1.36025,2.25,True
'2018-01-03T22:10:00',1.35987,1.35988,1.35979,1.35986,15.07,1.36034,1.36034,1.36018,1.36024,15.72,False
'2018-01-03T22:11:00',1.35984,1.35988,1.35984,1.35986,5.25,1.36022,1.36033,1.36022,1.36023,5.77,True
'2018-01-03T22:12:00',1.35991,1.35991,1.3598,1.35989,15.0,1.36029,1.36031,1.36019,1.3603,14.19,True
'2018-01-03T22:13:00',1.35989,1.35996,1.35975,1.35994,12.21,1.3603,1.3604,1.36029,1.36034,12.63,False
'2018-01-03T22:14:00',1.35996,1.35996,1.35988,1.35992,8.25,1.36036,1.36036,1.36029,1.36029,8.9,False
'2018-01-03T22:15:00',1.35992,1.35992,1.35976,1.35987,9.39,1.36029,1.36033,1.36024,1.36024,10.16,False
'2018-01-03T22:16:00',1.35987,1.35987,1.35982,1.35982,5.25,1.36024,1.36024,1.36018,1.36018,5.67,True
'2018-01-03T22:17:00',1.35982,1.35988,1.35967,1.35986,7.89,1.36018,1.36024,1.36018,1.36022,8.45,True
'2018-01-03T22:18:00',1.35986,1.35993,1.35986,1.35991,8.25,1.36022,1.36031,1.36022,1.36026,9.26,False
'2018-01-03T22:19:00',1.35993,1.35993,1.35993,1.35993,2.25,1.3603,1.3603,1.3603,1.3603,2.46,True
'2018-01-03T22:20:00',1.35993,1.35993,1.35975,1.35992,8.32,1.36032,1.36032,1.36026,1.36031,8.71,False
'2018-01-03T22:21:00',1.35992,1.35992,1.35991,1.35991,2.25,1.36031,1.36031,1.36031,1.36031,2.97,True
'2018-01-03T22:22:00',1.35994,1.35994,1.35994,1.35994,3.0,1.36032,1.36032,1.36032,1.36032,4.35,False
'2018-01-03T22:23:00',1.35994,1.35994,1.35984,1.35992,12.75,1.36032,1.36032,1.36021,1.36031,15.46,False
'2018-01-03T22:24:00',1.35976,1.35977,1.35975,1.35977,2.85,1.3603,1.36031,1.3603,1.36031,2.85,True
'2018-01-03T22:25:00',1.35977,1.35998,1.35976,1.35998,9.6,1.36031,1.36034,1.36031,1.36034,9.87,True
'2018-01-03T22:26:00',1.35998,1.35998,1.35988,1.35993,9.75,1.36034,1.36035,1.36031,1.36032,10.05,False
'2018-01-03T22:27:00',1.35993,1.35997,1.35993,1.35997,6.75,1.36032,1.36035,1.36032,1.36035,8.53,True
'2018-01-03T22:28:00',1.35999,1.36001,1.35989,1.35992,25.5,1.36035,1.36037,1.36028,1.36034,22.77,True
'2018-01-03T22:29:00',1.35992,1.36011,1.3599,1.3601,15.0,1.36036,1.36049,1.36032,1.36046,12.03,False
'2018-01-03T22:30:00',1.36,1.36,1.35977,1.35978,20.85,1.36046,1.36046,1.36032,1.36034,19.95,False
'2018-01-03T22:31:00',1.35979,1.35988,1.35977,1.35981,11.46,1.36033,1.36044,1.36033,1.36035,10.83,False
'2018-01-03T22:32:00',1.35979,1.35984,1.35976,1.35982,19.38,1.36035,1.36038,1.36031,1.36036,19.38,True
'2018-01-03T22:33:00',1.35982,1.35984,1.35978,1.35979,11.97,1.36038,1.3604,1.36033,1.36035,11.97,False
'2018-01-03T22:34:00',1.35979,1.35984,1.35979,1.35984,10.26,1.36035,1.3604,1.36034,1.36038,10.26,True
'2018-01-03T22:35:00',1.35982,1.35985,1.35982,1.35984,5.13,1.36038,1.3604,1.36038,1.3604,5.13,True
'2018-01-03T22:36:00',1.35985,1.35991,1.35981,1.35987,15.96,1.36039,1.36046,1.36037,1.36043,15.96,False
'2018-01-03T22:37:00',1.35987,1.35988,1.35986,1.35986,4.56,1.36043,1.36043,1.36042,1.36042,4.56,False
'2018-01-03T22:38:00',1.35986,1.35987,1.35985,1.35985,1.71,1.36042,1.36042,1.36041,1.36041,1.71,True
'2018-01-03T22:39:00',1.35986,1.35995,1.35986,1.35991,7.98,1.36042,1.3605,1.36041,1.36047,7.98,True
'2018-01-03T22:40:00',1.3599,1.35996,1.35987,1.35987,8.23,1.36046,1.36052,1.36042,1.36043,7.98,False
'2018-01-03T22:41:00',1.35988,1.3599,1.35987,1.35989,6.84,1.36044,1.36045,1.36042,1.36043,6.84,False
'2018-01-03T22:42:00',1.35989,1.35989,1.35987,1.35987,6.84,1.36045,1.36045,1.36042,1.36043,6.84,False
'2018-01-03T22:43:00',1.35989,1.35989,1.35987,1.35989,7.41,1.36045,1.36045,1.36042,1.36043,7.41,False
'2018-01-03T22:44:00',1.35988,1.35989,1.35986,1.35987,9.69,1.36044,1.36044,1.36041,1.36043,9.69,True
'2018-01-03T22:45:00',1.35988,1.35991,1.35987,1.35988,13.68,1.36044,1.36045,1.36043,1.36044,13.68,False
'2018-01-03T22:46:00',1.35988,1.35989,1.35981,1.35989,8.55,1.36044,1.36045,1.36037,1.36045,8.55,True
'2018-01-03T22:47:00',1.3599,1.35995,1.3599,1.35994,6.27,1.36046,1.3605,1.36046,1.3605,6.27,False
'2018-01-03T22:48:00',1.35993,1.35994,1.35988,1.35988,7.41,1.36049,1.36049,1.36043,1.36044,7.41,False
'2018-01-03T22:49:00',1.35988,1.35988,1.3598,1.35983,7.98,1.36044,1.36044,1.36034,1.36037,7.98,False
'2018-01-03T22:50:00',1.35981,1.35988,1.35974,1.35981,22.23,1.36037,1.36043,1.36035,1.36037,22.23,False
'2018-01-03T22:51:00',1.35982,1.35984,1.3598,1.35981,18.24,1.36038,1.3604,1.36035,1.36037,18.24,False
'2018-01-03T22:52:00',1.35981,1.35984,1.35981,1.35981,7.98,1.36037,1.3604,1.36037,1.36037,7.98,True
'2018-01-03T22:53:00',1.35987,1.35996,1.35987,1.35994,8.55,1.36042,1.36051,1.36042,1.3605,8.55,True
'2018-01-03T22:54:00',1.35995,1.36004,1.35995,1.36003,19.38,1.36049,1.36059,1.36049,1.36059,19.63,True
'2018-01-03T22:55:00',1.36004,1.36028,1.36003,1.36027,13.68,1.36058,1.36083,1.36058,1.36083,13.93,True
'2018-01-03T22:56:00',1.36027,1.36045,1.36027,1.36045,21.66,1.36083,1.36101,1.36083,1.36101,21.66,True
'2018-01-03T22:57:00',1.36045,1.36064,1.36039,1.3604,20.69,1.36101,1.36119,1.36094,1.36096,19.31,True
'2018-01-03T22:58:00',1.36035,1.36058,1.36025,1.36034,39.75,1.36115,1.36135,1.36104,1.36105,38.5,False
'2018-01-03T22:59:00',1.36025,1.36035,1.36005,1.36014,7.25,1.36105,1.36155,1.36105,1.36155,7.5,False
'2018-01-03T23:00:00',1.36014,1.36014,1.36014,1.36014,0.0,1.36155,1.36155,1.36155,1.36155,0.0,False
'2018-01-03T23:01:00',1.36014,1.36014,1.36014,1.36014,0.0,1.36155,1.36155,1.36155,1.36155,0.0,False
'2018-01-03T23:02:00',1.36014,1.36014,1.36014,1.36014,0.0,1.36155,1.36155,1.36155,1.36155,0.0,False
'2018-01-03T23:03:00',1.36014,1.36014,1.36014,1.36014,0.0,1.36155,1.36155,1.36155,1.36155,0.0,True
'2018-01-03T23:04:00',1.35973,1.35973,1.35973,1.35973,1.0,1.36254,1.36254,1.36254,1.36254,1.0,True
'2018-01-03T23:05:00',1.35948,1.36001,1.35941,1.36001,4.74,1.36269,1.36285,1.36236,1.36236,4.74,True
'2018-01-03T23:06:00',1.35954,1.36011,1.35954,1.36009,13.56,1.36275,1.36278,1.36234,1.3624,14.18,True
'2018-01-03T23:07:00',1.36009,1.36012,1.35957,1.36009,15.81,1.3624,1.36277,1.3624,1.36244,17.08,False
'2018-01-03T23:08:00',1.35957,1.35972,1.35957,1.35971,7.41,1.36267,1.36267,1.36267,1.36267,10.66,True
'2018-01-03T23:09:00',1.35972,1.35972,1.35955,1.35955,5.76,1.36291,1.36291,1.36243,1.36274,6.06,True
'2018-01-03T23:10:00',1.35924,1.36015,1.35924,1.36015,15.87,1.36263,1.36291,1.36235,1.36265,18.37,True
'2018-01-03T23:11:00',1.36033,1.36033,1.36033,1.36033,0.75,1.36265,1.36265,1.36265,1.36265,0.75,True
'2018-01-03T23:12:00',1.36033,1.36062,1.36033,1.36062,4.75,1.36308,1.36342,1.36308,1.36342,4.57,True
'2018-01-03T23:13:00',1.36053,1.36075,1.36013,1.36046,21.32,1.36323,1.36323,1.36235,1.36235,20.63,False
'2018-01-03T23:14:00',1.36046,1.36046,1.36046,1.36046,1.0,1.3631,1.3631,1.3631,1.3631,1.0,False
'2018-01-03T23:15:00',1.36014,1.36025,1.36008,1.36008,2.5,1.36299,1.36299,1.36235,1.36235,2.5,False
'2018-01-03T23:16:00',1.36008,1.36008,1.35998,1.35998,2.0,1.36299,1.36299,1.36258,1.36258,2.0,False
'2018-01-03T23:17:00',1.35998,1.35998,1.35998,1.35998,0.0,1.36258,1.36258,1.36258,1.36258,0.0,False
'2018-01-03T23:18:00',1.35998,1.35998,1.35998,1.35998,0.0,1.36258,1.36258,1.36258,1.36258,0.0,False
'2018-01-03T23:19:00',1.35998,1.35998,1.35998,1.35998,0.0,1.36258,1.36258,1.36258,1.36258,0.0,False
'2018-01-03T23:20:00',1.36,1.36,1.35992,1.35996,2.5,1.36226,1.36226,1.36195,1.36214,2.5,False
'2018-01-03T23:21:00',1.35997,1.35998,1.35997,1.35998,3.0,1.36214,1.36215,1.36185,1.36215,3.0,False
'2018-01-03T23:22:00',1.35998,1.35998,1.35998,1.35998,0.0,1.36215,1.36215,1.36215,1.36215,0.0,False
'2018-01-03T23:23:00',1.35998,1.35998,1.35998,1.35998,0.0,1.36215,1.36215,1.36215,1.36215,0.0,True
'2018-01-03T23:24:00',1.36024,1.36024,1.36024,1.36024,1.0,1.36267,1.36267,1.36267,1.36267,1.0,False
'2018-01-03T23:25:00',1.36024,1.36024,1.36024,1.36024,0.0,1.36267,1.36267,1.36267,1.36267,0.0,False
'2018-01-03T23:26:00',1.36024,1.36024,1.36024,1.36024,0.0,1.36267,1.36267,1.36267,1.36267,0.0,False
'2018-01-03T23:27:00',1.36024,1.36024,1.36024,1.36024,0.0,1.36267,1.36267,1.36267,1.36267,0.0,False
'2018-01-03T23:28:00',1.36024,1.36024,1.36024,1.36024,0.0,1.36267,1.36267,1.36267,1.36267,0.0,False
'2018-01-03T23:29:00',1.36024,1.36024,1.36024,1.36024,0.0,1.36267,1.36267,1.36267,1.36267,0.0,True
'2018-01-03T23:30:00',1.36025,1.36034,1.35991,1.36025,27.5,1.36246,1.36265,1.36194,1.36215,28.9,False
'2018-01-03T23:31:00',1.36025,1.36025,1.36005,1.36017,24.75,1.36215,1.36215,1.36164,1.36164,26.71,False
'2018-01-03T23:32:00',1.36017,1.3602,1.36006,1.36011,37.31,1.36195,1.36214,1.36195,1.36203,34.01,True
'2018-01-03T23:33:00',1.36019,1.36025,1.36011,1.36025,12.35,1.36203,1.36219,1.36201,1.36216,13.0,True
'2018-01-03T23:34:00',1.36025,1.36035,1.36003,1.36028,36.82,1.36216,1.36216,1.36174,1.36204,34.89,True
'2018-01-03T23:35:00',1.36028,1.36036,1.36023,1.36036,46.25,1.36204,1.36224,1.36189,1.36224,43.49,True
'2018-01-03T23:36:00',1.36036,1.36036,1.36009,1.36013,45.36,1.36224,1.36268,1.36224,1.36266,45.08,False
'2018-01-03T23:37:00',1.36013,1.36018,1.36008,1.36015,29.07,1.36266,1.36268,1.36261,1.36265,29.07,True
'2018-01-03T23:38:00',1.36015,1.36064,1.36015,1.36064,5.88,1.36263,1.36268,1.36224,1.36224,5.88,False
'2018-01-03T23:39:00',1.36032,1.36032,1.36005,1.36005,14.26,1.36224,1.36236,1.36224,1.36236,14.92,False
'2018-01-03T23:40:00',1.36005,1.36005,1.36005,1.36005,0.0,1.36236,1.36236,1.36236,1.36236,0.0,False
'2018-01-03T23:41:00',1.36005,1.36005,1.36005,1.36005,0.0,1.36236,1.36236,1.36236,1.36236,0.0,True
'2018-01-03T23:42:00',1.36007,1.36015,1.36005,1.36015,4.28,1.36257,1.36257,1.36185,1.36185,4.32,False
'2018-01-03T23:43:00',1.36015,1.36015,1.35982,1.35984,7.84,1.3622,1.36241,1.3622,1.3624,7.84,False
'2018-01-03T23:44:00',1.35986,1.35987,1.35984,1.35984,7.41,1.36237,1.36237,1.36232,1.36234,7.41,True
'2018-01-03T23:45:00',1.35984,1.3602,1.35983,1.3602,16.45,1.36232,1.36249,1.36205,1.36205,14.48,False
'2018-01-03T23:46:00',1.36026,1.36026,1.36026,1.36026,1.0,1.36224,1.36224,1.36224,1.36224,1.0,False
'2018-01-03T23:47:00',1.36009,1.36009,1.36009,1.36009,1.0,1.36241,1.36241,1.36241,1.36241,1.0,False
'2018-01-03T23:48:00',1.36009,1.36009,1.36009,1.36009,0.0,1.36241,1.36241,1.36241,1.36241,0.0,False
'2018-01-03T23:49:00',1.36006,1.36006,1.36006,1.36006,1.0,1.36214,1.36214,1.36214,1.36214,1.0,False
'2018-01-03T23:50:00',1.36006,1.36006,1.36006,1.36006,0.0,1.36214,1.36214,1.36214,1.36214,0.0,False
'2018-01-03T23:51:00',1.35985,1.35985,1.35985,1.35985,1.0,1.36185,1.36185,1.36185,1.36185,1.0,False
'2018-01-03T23:52:00',1.35985,1.35985,1.35985,1.35985,1.82,1.36185,1.36185,1.36185,1.36185,1.75,True
'2018-01-03T23:53:00',1.36021,1.36021,1.36021,1.36021,1.0,1.36232,1.36232,1.36232,1.36232,1.0,False
'2018-01-03T23:54:00',1.36021,1.36021,1.36008,1.36008,9.67,1.36232,1.36232,1.36185,1.36205,9.64,False
'2018-01-03T23:55:00',1.36005,1.36005,1.35986,1.35986,5.56,1.36184,1.36184,1.36184,1.36184,7.0,False
'2018-01-03T23:56:00',1.35986,1.35986,1.35986,1.35986,0.0,1.36184,1.36184,1.36184,1.36184,0.0,True
'2018-01-03T23:57:00',1.36005,1.36005,1.36005,1.36005,1.0,1.36205,1.36205,1.36205,1.36205,1.0,True
'2018-01-03T23:58:00',1.35985,1.36016,1.35976,1.35995,7.57,1.36185,1.36214,1.36174,1.36195,7.75,False
'2018-01-03T23:59:00',1.35995,1.35995,1.35965,1.35965,15.37,1.36195,1.36221,1.36175,1.36175,15.37,True
'2018-01-04T00:00:00',1.36015,1.3607,1.36015,1.36062,16.1,1.36155,1.36175,1.36134,1.36134,16.44,False
'2018-01-04T00:01:00',1.36062,1.36062,1.36033,1.36033,15.77,1.36134,1.36134,1.36105,1.36105,14.64,False
'2018-01-04T00:02:00',1.36033,1.36033,1.36029,1.36029,9.75,1.36105,1.36105,1.36098,1.36101,9.29,False
'2018-01-04T00:03:00',1.36029,1.36029,1.36023,1.36028,18.05,1.36101,1.36101,1.36091,1.36096,18.88,True
'2018-01-04T00:04:00',1.36028,1.36041,1.36028,1.36038,29.52,1.36096,1.36122,1.36096,1.36122,34.42,False
'2018-01-04T00:05:00',1.36038,1.36039,1.36019,1.36035,42.4,1.36122,1.36122,1.36096,1.36105,43.98,False
'2018-01-04T00:06:00',1.36033,1.36045,1.36033,1.36041,10.5,1.36105,1.36105,1.36094,1.36099,13.2,True
'2018-01-04T00:07:00',1.36025,1.36047,1.36025,1.36047,8.23,1.36105,1.36113,1.36105,1.36105,8.27,False
'2018-01-04T00:08:00',1.36047,1.36047,1.36026,1.36026,6.57,1.36105,1.3611,1.36105,1.3611,7.13,False
'2018-01-04T00:09:00',1.36025,1.36026,1.36025,1.36025,6.84,1.36111,1.36111,1.36109,1.36111,6.84,True
'2018-01-04T00:10:00',1.36024,1.36044,1.36024,1.36044,1.32,1.3611,1.3611,1.361,1.361,1.32,True
'2018-01-04T00:11:00',1.36025,1.36058,1.36025,1.36058,8.91,1.36111,1.36117,1.3611,1.36114,9.05,False
'2018-01-04T00:12:00',1.36054,1.36057,1.36054,1.36057,3.75,1.36112,1.36115,1.36112,1.36115,3.82,True
'2018-01-04T00:13:00',1.36039,1.3606,1.36039,1.3606,4.32,1.36123,1.36123,1.36118,1.36118,4.67,True
'2018-01-04T00:14:00',1.3606,1.36062,1.36058,1.36058,9.0,1.36118,1.3612,1.36116,1.36116,9.7,False
'2018-01-04T00:15:00',1.36058,1.36058,1.36053,1.36056,5.25,1.36116,1.36116,1.36109,1.36114,5.46,False
'2018-01-04T00:16:00',1.36054,1.36058,1.36054,1.36058,1.5,1.3611,1.36114,1.3611,1.36114,1.5,True
'2018-01-04T00:17:00',1.36038,1.36072,1.36037,1.36057,7.14,1.36124,1.36128,1.36106,1.36115,7.78,False
'2018-01-04T00:18:00',1.36039,1.36062,1.36038,1.36062,8.16,1.36125,1.36129,1.36123,1.36125,8.16,True
'2018-01-04T00:19:00',1.36063,1.36066,1.36063,1.36066,3.0,1.36119,1.36129,1.36119,1.36126,3.14,False
'2018-01-04T00:20:00',1.3605,1.3605,1.36049,1.36049,2.28,1.36136,1.36136,1.36134,1.36135,2.28,True
'2018-01-04T00:21:00',1.36051,1.36051,1.36049,1.3605,4.56,1.36135,1.36137,1.36134,1.36136,4.56,False
'2018-01-04T00:22:00',1.36049,1.36051,1.36049,1.3605,7.98,1.36135,1.36137,1.36134,1.36134,7.98,True
'2018-01-04T00:23:00',1.36052,1.36071,1.36049,1.36071,2.46,1.36136,1.36136,1.36127,1.36127,2.46,False
'2018-01-04T00:24:00',1.36051,1.36053,1.36051,1.36052,1.71,1.36137,1.36138,1.36137,1.36138,1.71,True
'2018-01-04T00:25:00',1.36054,1.36077,1.36054,1.36066,8.07,1.3614,1.3614,1.36124,1.36124,8.94,False
'2018-01-04T00:26:00',1.36066,1.36066,1.36051,1.36059,14.25,1.36123,1.36123,1.36106,1.36115,14.21,False
'2018-01-04T00:27:00',1.36063,1.36065,1.36057,1.36064,6.0,1.36119,1.36123,1.36111,1.3612,6.14,True
'2018-01-04T00:28:00',1.3606,1.36075,1.36046,1.36053,15.71,1.36116,1.36145,1.36107,1.36109,15.88,False
'2018-01-04T00:29:00',1.36058,1.36058,1.36058,1.36058,2.25,1.36116,1.36116,1.36115,1.36115,2.46,True
'2018-01-04T00:30:00',1.36058,1.36093,1.36058,1.36073,28.5,1.36116,1.36154,1.36116,1.36131,30.63,False
'2018-01-04T00:31:00',1.36076,1.36076,1.36072,1.36072,4.5,1.36134,1.36134,1.3613,1.3613,4.64,False
'2018-01-04T00:32:00',1.36061,1.36076,1.36061,1.36069,5.32,1.36133,1.36134,1.36125,1.36125,5.46,False
'2018-01-04T00:33:00',1.3607,1.3607,1.3607,1.3607,0.75,1.36126,1.36126,1.36126,1.36126,0.75,False
'2018-01-04T00:34:00',1.36052,1.36054,1.3605,1.3605,6.27,1.36136,1.3614,1.36134,1.36136,6.52,True
'2018-01-04T00:35:00',1.36052,1.3607,1.36052,1.36065,6.03,1.36136,1.36142,1.3613,1.3613,6.31,False
'2018-01-04T00:36:00',1.36065,1.36071,1.36065,1.36071,20.25,1.3613,1.3613,1.36127,1.36127,21.93,True
'2018-01-04T00:37:00',1.36071,1.36073,1.3605,1.36073,14.31,1.36127,1.36141,1.36127,1.36131,15.15,True
'2018-01-04T00:38:00',1.36073,1.36111,1.36073,1.36111,18.89,1.36131,1.36165,1.36131,1.36165,18.87,True
'2018-01-04T00:39:00',1.36111,1.36127,1.36111,1.36127,11.25,1.36169,1.36184,1.36169,1.36183,10.83,True
'2018-01-04T00:40:00',1.36127,1.36139,1.36116,1.36126,26.75,1.36181,1.36193,1.36179,1.36182,25.52,False
'2018-01-04T00:41:00',1.36131,1.36133,1.36123,1.36124,60.0,1.36185,1.36187,1.36179,1.36185,74.21,False
'2018-01-04T00:42:00',1.36124,1.3613,1.36123,1.3613,11.25,1.36185,1.36186,1.36185,1.36186,16.73,True
'2018-01-04T00:43:00',1.3613,1.36136,1.36109,1.3611,17.1,1.36186,1.36196,1.36186,1.36196,19.04,False
'2018-01-04T00:44:00',1.36109,1.36111,1.36109,1.36109,4.56,1.36195,1.36197,1.36194,1.36195,4.81,True
'2018-01-04T00:45:00',1.36109,1.3613,1.36108,1.36123,28.5,1.36193,1.36196,1.36173,1.36175,27.26,False
'2018-01-04T00:46:00',1.36123,1.36131,1.36123,1.36124,26.25,1.36175,1.36179,1.36173,1.36177,19.95,False
'2018-01-04T00:47:00',1.36124,1.36128,1.36115,1.36121,28.5,1.36177,1.36179,1.36165,1.36165,21.66,False
'2018-01-04T00:48:00',1.36116,1.36123,1.36113,1.36115,23.25,1.36165,1.36167,1.36164,1.36165,17.67,True
'2018-01-04T00:49:00',1.36115,1.36121,1.36111,1.36113,56.25,1.36166,1.36175,1.36166,1.36169,54.77,False
'2018-01-04T00:50:00',1.36113,1.36113,1.36104,1.36106,6.0,1.36169,1.36169,1.36162,1.36162,6.35,True
'2018-01-04T00:51:00',1.36108,1.36132,1.36108,1.36132,16.5,1.36171,1.36183,1.36169,1.36182,16.72,True
'2018-01-04T00:52:00',1.36132,1.36132,1.36115,1.36127,15.0,1.36183,1.3619,1.36182,1.36183,14.19,False
'2018-01-04T00:53:00',1.36115,1.36115,1.36115,1.36115,1.0,1.36191,1.36191,1.36189,1.36189,1.14,True
'2018-01-04T00:54:00',1.36114,1.36138,1.36114,1.36134,17.1,1.36189,1.36195,1.36188,1.36188,18.77,False
'2018-01-04T00:55:00',1.36129,1.36138,1.36129,1.36132,6.0,1.36185,1.36195,1.36185,1.36189,6.35,False
'2018-01-04T00:56:00',1.36132,1.36136,1.36129,1.36136,18.75,1.36189,1.36192,1.36185,1.36189,19.11,False
'2018-01-04T00:57:00',1.36136,1.36136,1.36115,1.36115,7.71,1.36189,1.36192,1.36188,1.36189,5.95,False
'2018-01-04T00:58:00',1.36114,1.36132,1.36114,1.36132,8.67,1.3619,1.36191,1.36185,1.36187,10.43,True
'2018-01-04T00:59:00',1.36132,1.36138,1.36131,1.36138,9.75,1.36187,1.36193,1.36187,1.36193,10.42,True
'2018-01-04T01:00:00',1.36138,1.36151,1.3613,1.36143,24.19,1.3618,1.3618,1.36171,1.36171,17.67,True
'2018-01-04T01:01:00',1.36143,1.36157,1.36143,1.3615,14.25,1.36173,1.36179,1.36169,1.36179,10.83,True
'2018-01-04T01:02:00',1.3615,1.36171,1.36145,1.36145,31.46,1.36178,1.36203,1.36176,1.36179,29.01,False
'2018-01-04T01:03:00',1.36145,1.36159,1.36142,1.36159,37.46,1.36179,1.36195,1.36176,1.36195,38.29,False
'2018-01-04T01:04:00',1.36159,1.36159,1.36132,1.36142,33.52,1.36195,1.36195,1.36166,1.36172,28.69,False
'2018-01-04T01:05:00',1.36142,1.36147,1.36117,1.36122,29.46,1.36171,1.36178,1.36153,1.36154,23.49,False
'2018-01-04T01:06:00',1.36122,1.36124,1.36096,1.36108,46.19,1.36154,1.36158,1.36133,1.36142,36.34,False
'2018-01-04T01:07:00',1.36108,1.36108,1.36092,1.36095,35.66,1.36142,1.36143,1.36128,1.3614,34.85,False
'2018-01-04T01:08:00',1.36096,1.36096,1.36085,1.36091,24.85,1.36138,1.36139,1.36118,1.36126,27.97,True
'2018-01-04T01:09:00',1.36091,1.36117,1.36091,1.36114,20.12,1.36124,1.36155,1.36122,1.36145,24.42,False
'2018-01-04T01:10:00',1.36116,1.36116,1.36103,1.36115,33.18,1.36145,1.36155,1.36132,1.36155,42.66,False
'2018-01-04T01:11:00',1.36116,1.36116,1.36109,1.36109,5.7,1.36155,1.36155,1.36144,1.36144,7.78,False
'2018-01-04T01:12:00',1.3611,1.36112,1.3611,1.36112,17.36,1.36144,1.36156,1.36144,1.3615,14.7,False
'2018-01-04T01:13:00',1.36112,1.36112,1.361,1.361,37.15,1.3615,1.3615,1.3613,1.36132,34.03,True
'2018-01-04T01:14:00',1.361,1.36113,1.361,1.36109,20.93,1.36132,1.36149,1.36132,1.36143,21.82,False
'2018-01-04T01:15:00',1.36109,1.36109,1.36099,1.36106,24.46,1.36143,1.36143,1.36134,1.36139,23.25,True
'2018-01-04T01:16:00',1.36106,1.36109,1.36094,1.36094,26.28,1.36139,1.36145,1.36128,1.36129,24.07,False
'2018-01-04T01:17:00',1.36094,1.36105,1.36092,1.36097,23.65,1.36129,1.36139,1.36125,1.36132,25.5,False
'2018-01-04T01:18:00',1.36097,1.36103,1.36083,1.36089,27.74,1.36132,1.36138,1.3612,1.36125,28.44,False
'2018-01-04T01:19:00',1.36089,1.36093,1.36083,1.36091,25.52,1.36125,1.36136,1.36118,1.36136,27.66,True
'2018-01-04T01:20:00',1.36091,1.36094,1.36087,1.36093,22.88,1.36136,1.36137,1.36122,1.36134,23.82,True
'2018-01-04T01:21:00',1.36095,1.36099,1.36091,1.36092,33.27,1.36134,1.36142,1.36127,1.3613,38.43,False
'2018-01-04T01:22:00',1.36092,1.36092,1.36089,1.36089,20.49,1.3613,1.36134,1.36121,1.36125,23.26,True
'2018-01-04T01:23:00',1.36089,1.36097,1.36087,1.36087,19.26,1.36125,1.36141,1.36123,1.36123,20.35,False
'2018-01-04T01:24:00',1.36087,1.36092,1.36079,1.36083,17.92,1.36123,1.36128,1.36115,1.36121,18.54,False
'2018-01-04T01:25:00',1.36081,1.36088,1.36078,1.36083,13.48,1.36117,1.36122,1.36111,1.36115,15.75,True
'2018-01-04T01:26:00',1.36084,1.36101,1.36084,1.36092,25.39,1.36115,1.36135,1.36115,1.36124,32.25,False
'2018-01-04T01:27:00',1.36091,1.36091,1.36082,1.36082,17.02,1.36124,1.36124,1.36116,1.36116,18.75,False
'2018-01-04T01:28:00',1.36082,1.36082,1.36062,1.36068,28.16,1.36116,1.36116,1.36101,1.36102,28.45,False
'2018-01-04T01:29:00',1.36069,1.3607,1.36062,1.36062,3.42,1.36102,1.36109,1.36102,1.36107,4.14,True
'2018-01-04T01:30:00',1.36063,1.36076,1.36058,1.36074,29.78,1.36106,1.36115,1.36095,1.3611,30.71,True
'2018-01-04T01:31:00',1.36074,1.36087,1.36074,1.36082,17.21,1.3611,1.36124,1.3611,1.36115,16.71,False
'2018-01-04T01:32:00',1.36082,1.36082,1.3607,1.36076,23.25,1.36115,1.36115,1.36106,1.36111,32.6,True
'2018-01-04T01:33:00',1.36076,1.36097,1.36067,1.36096,54.46,1.36107,1.36133,1.36107,1.36129,47.76,True
'2018-01-04T01:34:00',1.36094,1.36104,1.36094,1.36095,14.36,1.36129,1.36139,1.36129,1.3613,15.89,False
'2018-01-04T01:35:00',1.36096,1.36102,1.36093,1.36102,10.1,1.3613,1.36134,1.36127,1.36134,9.89,True
'2018-01-04T01:36:00',1.36102,1.36115,1.36085,1.36112,43.72,1.36138,1.36155,1.36129,1.36148,43.86,False
'2018-01-04T01:37:00',1.36113,1.36115,1.36106,1.36115,14.09,1.36148,1.36148,1.3614,1.36146,15.0,True
'2018-01-04T01:38:00',1.36113,1.36113,1.36105,1.36113,16.59,1.36146,1.36154,1.36139,1.36144,22.6,False
'2018-01-04T01:39:00',1.36111,1.36112,1.36107,1.36108,17.66,1.36144,1.36144,1.36139,1.36144,32.32,True
'2018-01-04T01:40:00',1.36107,1.36113,1.36104,1.3611,10.36,1.36144,1.36144,1.36139,1.36139,14.91,True
'2018-01-04T01:41:00',1.3611,1.36115,1.36105,1.36115,14.76,1.36139,1.36153,1.36139,1.36153,13.97,True
'2018-01-04T01:42:00',1.36115,1.36125,1.36115,1.36125,18.2,1.36149,1.36158,1.36143,1.36154,18.0,True
'2018-01-04T01:43:00',1.36125,1.36126,1.36116,1.36125,10.86,1.3615,1.3616,1.36149,1.36152,12.07,False
'2018-01-04T01:44:00',1.36125,1.36125,1.36115,1.36122,11.04,1.36154,1.36154,1.36149,1.36151,12.07,True
'2018-01-04T01:45:00',1.36123,1.36124,1.36113,1.36113,10.43,1.36164,1.36164,1.36148,1.36149,11.07,False
'2018-01-04T01:46:00',1.36113,1.36114,1.36106,1.36107,16.69,1.36149,1.36152,1.36138,1.36138,11.78,False
'2018-01-04T01:47:00',1.36107,1.36107,1.36097,1.36105,5.82,1.36139,1.36139,1.36137,1.36137,4.56,True
'2018-01-04T01:48:00',1.36105,1.36116,1.36105,1.36116,15.75,1.36136,1.36146,1.36136,1.36143,12.03,True
'2018-01-04T01:49:00',1.36116,1.36123,1.36116,1.36123,15.35,1.36143,1.36158,1.3614,1.36158,12.4,False
'2018-01-04T01:50:00',1.36123,1.36124,1.36116,1.36118,14.53,1.36156,1.36156,1.36149,1.36152,15.34,False
'2018-01-04T01:51:00',1.36118,1.36124,1.36116,1.36122,12.07,1.36151,1.36155,1.3615,1.36155,9.37,True
'2018-01-04T01:52:00',1.36122,1.36133,1.36116,1.36128,14.77,1.36158,1.36166,1.36152,1.36162,14.53,False
'2018-01-04T01:53:00',1.36128,1.36128,1.36125,1.36126,10.48,1.36162,1.36163,1.36161,1.36161,9.0,True
'2018-01-04T01:54:00',1.36128,1.36135,1.36125,1.36135,36.56,1.36162,1.36168,1.36152,1.3616,30.36,False
'2018-01-04T01:55:00',1.36135,1.36135,1.36125,1.36126,29.53,1.36163,1.36164,1.36153,1.3616,28.29,True
'2018-01-04T01:56:00',1.36129,1.36136,1.36103,1.36106,31.91,1.36163,1.36169,1.36138,1.36138,26.37,False
'2018-01-04T01:57:00',1.36104,1.36106,1.361,1.36106,7.03,1.36141,1.36141,1.36137,1.3614,7.14,True
'2018-01-04T01:58:00',1.36106,1.36111,1.36106,1.36108,8.77,1.3614,1.36143,1.3614,1.36142,10.3,True
'2018-01-04T01:59:00',1.36104,1.36128,1.36094,1.36126,27.65,1.36138,1.36157,1.36127,1.36154,34.78,True
'2018-01-04T02:00:00',1.36125,1.36128,1.36123,1.36123,13.03,1.36154,1.36163,1.36151,1.36159,15.21,True
'2018-01-04T02:01:00',1.36123,1.36134,1.36118,1.36131,17.19,1.36159,1.36167,1.36154,1.36167,18.51,False
'2018-01-04T02:02:00',1.36131,1.36131,1.36115,1.36126,25.59,1.36167,1.36167,1.36149,1.36162,25.62,False
'2018-01-04T02:03:00',1.36126,1.36126,1.36121,1.36126,8.76,1.36162,1.36162,1.36157,1.3616,9.05,False
'2018-01-04T02:04:00',1.36127,1.36127,1.36123,1.36124,15.53,1.3616,1.3616,1.36157,1.3616,16.02,True
'2018-01-04T02:05:00',1.36124,1.3613,1.36115,1.36116,33.61,1.3616,1.36164,1.36147,1.36152,35.93,False
'2018-01-04T02:06:00',1.36116,1.36123,1.36112,1.36123,21.04,1.36152,1.36155,1.36143,1.36155,21.96,True
'2018-01-04T02:07:00',1.36119,1.36137,1.36118,1.36127,27.79,1.36155,1.36173,1.36155,1.36161,23.58,False
'2018-01-04T02:08:00',1.36125,1.36131,1.36125,1.36128,12.75,1.36162,1.36166,1.36158,1.36162,12.19,True
'2018-01-04T02:09:00',1.36127,1.36132,1.36123,1.36126,14.36,1.36162,1.36166,1.36156,1.36163,17.82,True
'2018-01-04T02:10:00',1.36127,1.36132,1.36125,1.36125,26.74,1.36163,1.36167,1.36153,1.36155,22.85,False
'2018-01-04T02:11:00',1.36119,1.36125,1.36115,1.36125,19.33,1.36155,1.36155,1.36145,1.36154,18.91,True
'2018-01-04T02:12:00',1.36125,1.36126,1.36116,1.36125,12.54,1.36149,1.3616,1.36148,1.3616,10.48,True
'2018-01-04T02:13:00',1.36126,1.36132,1.36125,1.36128,20.2,1.3616,1.36165,1.3616,1.36162,20.74,True
'2018-01-04T02:14:00',1.36128,1.36131,1.36127,1.36127,15.98,1.3617,1.3617,1.36161,1.36161,15.99,False
'2018-01-04T02:15:00',1.36127,1.36127,1.36105,1.36107,24.93,1.36161,1.36161,1.3613,1.36143,23.46,True
'2018-01-04T02:16:00',1.36107,1.36136,1.36106,1.36128,32.59,1.36143,1.36172,1.36139,1.36162,33.91,False
'2018-01-04T02:17:00',1.36129,1.36135,1.36115,1.36115,19.2,1.36162,1.36172,1.36147,1.36149,19.49,False
'2018-01-04T02:18:00',1.36116,1.36118,1.36108,1.36109,10.61,1.36149,1.36155,1.36142,1.36142,11.39,False
'2018-01-04T02:19:00',1.36107,1.36116,1.36105,1.3611,18.74,1.36142,1.36151,1.36142,1.36143,21.54,True
'2018-01-04T02:20:00',1.36108,1.36137,1.36107,1.36137,34.16,1.36143,1.3617,1.36143,1.36169,30.7,True
'2018-01-04T02:21:00',1.36137,1.36145,1.36135,1.36135,26.97,1.36171,1.36183,1.36161,1.36161,24.5,True
'2018-01-04T02:22:00',1.36135,1.36155,1.36135,1.36155,19.92,1.36161,1.36194,1.36161,1.36187,17.96,False
'2018-01-04T02:23:00',1.36155,1.36156,1.3613,1.36136,33.59,1.36187,1.36191,1.36167,1.36175,21.94,False
'2018-01-04T02:24:00',1.36138,1.36149,1.36126,1.3614,45.78,1.36174,1.36183,1.36159,1.36168,51.11,True
'2018-01-04T02:25:00',1.36138,1.36159,1.36138,1.3614,33.63,1.36168,1.36195,1.36166,1.3617,48.42,False
'2018-01-04T02:26:00',1.36141,1.36144,1.36127,1.36137,29.3,1.3617,1.36177,1.36157,1.36167,35.67,True
'2018-01-04T02:27:00',1.36138,1.36146,1.36128,1.36132,38.49,1.36176,1.36182,1.3616,1.36163,41.39,False
'2018-01-04T02:28:00',1.36133,1.36139,1.36133,1.36138,23.13,1.36163,1.36174,1.36163,1.36165,22.71,True
'2018-01-04T02:29:00',1.36136,1.36157,1.36129,1.36149,28.24,1.3616,1.36185,1.36156,1.36185,36.07,True
'2018-01-04T02:30:00',1.36149,1.36155,1.36135,1.36155,47.39,1.36185,1.36189,1.3617,1.3618,47.47,False
'2018-01-04T02:31:00',1.36155,1.36155,1.36148,1.36148,10.69,1.3618,1.3618,1.36175,1.36175,13.5,True
'2018-01-04T02:32:00',1.36148,1.36157,1.36143,1.36156,21.16,1.36175,1.36192,1.36175,1.36182,19.99,False
'2018-01-04T02:33:00',1.36156,1.36156,1.36117,1.36117,29.71,1.36182,1.36182,1.36147,1.36147,28.5,False
'2018-01-04T02:34:00',1.36117,1.36117,1.36115,1.36115,15.27,1.36144,1.36148,1.36141,1.36141,13.5,False
'2018-01-04T02:35:00',1.36113,1.36115,1.36111,1.36114,7.41,1.36141,1.36146,1.36141,1.36145,9.75,True
'2018-01-04T02:36:00',1.36113,1.36117,1.36113,1.36114,5.13,1.36145,1.36149,1.36144,1.36145,6.75,False
'2018-01-04T02:37:00',1.36112,1.36117,1.36105,1.3611,22.78,1.36145,1.36147,1.36135,1.3614,25.57,False
'2018-01-04T02:38:00',1.36109,1.36115,1.361,1.36106,36.63,1.3614,1.36146,1.36129,1.36134,38.6,True
'2018-01-04T02:39:00',1.36106,1.36127,1.36106,1.36116,40.14,1.36133,1.36165,1.36133,1.36154,52.92,True
'2018-01-04T02:40:00',1.36116,1.36133,1.36115,1.36128,21.09,1.36155,1.36165,1.36146,1.36158,28.71,False
'2018-01-04T02:41:00',1.36128,1.36129,1.3612,1.36126,13.36,1.36158,1.36163,1.36151,1.36158,17.25,False
'2018-01-04T02:42:00',1.36127,1.36127,1.36119,1.3612,10.26,1.36158,1.36158,1.36151,1.36151,13.5,False
'2018-01-04T02:43:00',1.36121,1.36124,1.36112,1.36115,17.1,1.36151,1.36155,1.36141,1.36145,24.75,False
'2018-01-04T02:44:00',1.36114,1.36115,1.36112,1.36114,7.41,1.36143,1.36143,1.3614,1.3614,9.75,False
'2018-01-04T02:45:00',1.36113,1.36114,1.36111,1.36112,14.25,1.3614,1.36144,1.36136,1.36141,18.75,False
'2018-01-04T02:46:00',1.36111,1.36113,1.3611,1.36112,9.69,1.36141,1.36141,1.36135,1.36138,12.75,True
'2018-01-04T02:47:00',1.36111,1.36114,1.36096,1.36104,12.79,1.36136,1.3614,1.36127,1.36139,16.5,True
'2018-01-04T02:48:00',1.36104,1.36123,1.36103,1.36109,21.84,1.36137,1.36161,1.36137,1.36137,28.86,True
'2018-01-04T02:49:00',1.36109,1.36128,1.36109,1.36122,32.08,1.36139,1.36165,1.36139,1.36158,39.21,True
'2018-01-04T02:50:00',1.36122,1.3613,1.36121,1.36129,14.11,1.36158,1.36165,1.36156,1.36159,17.25,True
'2018-01-04T02:51:00',1.36129,1.36136,1.36125,1.36136,11.97,1.36159,1.36169,1.36154,1.36169,15.75,True
'2018-01-04T02:52:00',1.36139,1.36152,1.36126,1.36126,35.56,1.36169,1.36185,1.36161,1.36161,41.53,False
'2018-01-04T02:53:00',1.36125,1.36125,1.36095,1.36095,51.18,1.36161,1.36161,1.36134,1.36134,56.2,False
'2018-01-04T02:54:00',1.36097,1.36098,1.36091,1.36096,16.95,1.36133,1.36134,1.36127,1.36131,16.68,False
'2018-01-04T02:55:00',1.36095,1.36098,1.36093,1.36096,15.66,1.36131,1.36133,1.36129,1.3613,13.5,True
'2018-01-04T02:56:00',1.36096,1.36098,1.36082,1.36096,21.27,1.3613,1.36134,1.36118,1.36132,19.03,False
'2018-01-04T02:57:00',1.36095,1.36095,1.36055,1.36065,37.35,1.36129,1.36129,1.36086,1.36096,35.48,False
'2018-01-04T02:58:00',1.36065,1.36076,1.36065,1.36074,17.63,1.36092,1.36112,1.36092,1.36106,18.45,True
'2018-01-04T02:59:00',1.36073,1.36078,1.36055,1.36065,25.89,1.36106,1.36112,1.36091,1.361,27.05,False
'2018-01-04T03:00:00',1.36065,1.36067,1.36046,1.36055,29.1,1.361,1.36105,1.36084,1.36092,27.85,False
'2018-01-04T03:01:00',1.36055,1.36062,1.36047,1.36057,41.29,1.36092,1.36095,1.36079,1.36087,45.08,True
'2018-01-04T03:02:00',1.36058,1.36081,1.36054,1.36071,29.76,1.36087,1.36115,1.36083,1.36105,39.0,False
'2018-01-04T03:03:00',1.36073,1.36076,1.36058,1.36058,24.56,1.36105,1.36109,1.36097,1.36097,28.22,False
'2018-01-04T03:04:00',1.3606,1.36061,1.36053,1.3606,20.62,1.36096,1.36096,1.36089,1.36094,23.15,False
'2018-01-04T03:05:00',1.36056,1.36057,1.36056,1.36056,12.3,1.36093,1.36094,1.3609,1.3609,12.95,True
'2018-01-04T03:06:00',1.36057,1.36062,1.36052,1.36062,14.2,1.36094,1.36097,1.36088,1.36094,13.37,True
'2018-01-04T03:07:00',1.36062,1.36073,1.36062,1.3607,12.75,1.36094,1.36098,1.36094,1.36096,9.69,False
'2018-01-04T03:08:00',1.3607,1.3607,1.36046,1.36046,9.96,1.36095,1.36095,1.36085,1.36085,8.95,False
'2018-01-04T03:09:00',1.36046,1.36065,1.36046,1.36062,14.64,1.36085,1.36092,1.36085,1.3609,11.94,True
'2018-01-04T03:10:00',1.36062,1.36069,1.36062,1.36067,12.75,1.36089,1.36098,1.36087,1.36096,9.69,True
'2018-01-04T03:11:00',1.36067,1.36077,1.36054,1.36062,26.25,1.36095,1.36103,1.36085,1.3609,20.58,True
'2018-01-04T03:12:00',1.36062,1.36086,1.36059,1.36061,41.32,1.36091,1.36113,1.36088,1.36088,33.23,False
'2018-01-04T03:13:00',1.36061,1.36064,1.36056,1.36064,15.75,1.36089,1.36091,1.36085,1.3609,12.51,True
'2018-01-04T03:14:00',1.36064,1.36069,1.36059,1.36062,21.0,1.36091,1.36095,1.36085,1.36093,17.82,False
'2018-01-04T03:15:00',1.36057,1.36062,1.36054,1.36062,20.25,1.36093,1.36093,1.36083,1.36092,17.2,True
'2018-01-04T03:16:00',1.36062,1.36073,1.36062,1.3607,21.0,1.36092,1.36104,1.36092,1.361,19.72,True
'2018-01-04T03:17:00',1.3607,1.36075,1.36068,1.3607,13.5,1.36098,1.36103,1.36098,1.36099,10.26,True
'2018-01-04T03:18:00',1.3607,1.36077,1.36064,1.36077,34.03,1.36098,1.3611,1.36091,1.36109,27.41,True
'2018-01-04T03:19:00',1.36077,1.3608,1.36071,1.36076,23.46,1.36109,1.36112,1.36102,1.36105,20.37,False
'2018-01-04T03:20:00',1.36076,1.36076,1.36067,1.36072,36.07,1.36105,1.36107,1.36096,1.36099,28.67,False
'2018-01-04T03:21:00',1.36072,1.36073,1.36065,1.36072,22.5,1.36099,1.36102,1.36096,1.36099,17.1,True
'2018-01-04T03:22:00',1.36072,1.36074,1.36063,1.36068,37.5,1.36099,1.36102,1.36093,1.36097,28.43,False
'2018-01-04T03:23:00',1.36068,1.36071,1.36062,1.3607,32.32,1.361,1.36103,1.36095,1.36102,24.51,True
'2018-01-04T03:24:00',1.36072,1.36085,1.36072,1.36081,30.21,1.36102,1.36115,1.36101,1.36113,24.18,False
'2018-01-04T03:25:00',1.36081,1.36081,1.36061,1.36061,28.68,1.36113,1.36113,1.36095,1.36095,34.62,False
'2018-01-04T03:26:00',1.36061,1.36061,1.36048,1.36048,20.95,1.36095,1.36095,1.36083,1.36083,18.91,False
'2018-01-04T03:27:00',1.36048,1.36061,1.36035,1.36055,38.61,1.36082,1.36095,1.36073,1.36091,44.72,False
'2018-01-04T03:28:00',1.36055,1.36055,1.36045,1.36048,30.09,1.36091,1.36091,1.3608,1.36085,29.44,True
'2018-01-04T03:29:00',1.36052,1.36068,1.36049,1.36068,27.95,1.36085,1.36105,1.36082,1.36105,31.86,True
'2018-01-04T03:30:00',1.36069,1.36089,1.36069,1.36076,50.75,1.36105,1.36125,1.36105,1.3611,49.29,False
'2018-01-04T03:31:00',1.36076,1.36085,1.36076,1.36085,12.7,1.3611,1.36119,1.3611,1.36118,13.45,True
'2018-01-04T03:32:00',1.36085,1.3609,1.36085,1.3609,14.25,1.36117,1.36124,1.36117,1.36124,15.73,True
'2018-01-04T03:33:00',1.3609,1.36093,1.36085,1.36085,13.85,1.36124,1.36126,1.36115,1.36115,12.67,True
'2018-01-04T03:34:00',1.36086,1.36099,1.36086,1.36099,9.82,1.36115,1.36135,1.36115,1.36125,11.07,True
'2018-01-04T03:35:00',1.36097,1.36104,1.36097,1.36102,21.28,1.36125,1.36135,1.36125,1.36131,21.46,True
'2018-01-04T03:36:00',1.36101,1.36108,1.36091,1.361,31.5,1.36131,1.36138,1.3612,1.36124,23.94,False
'2018-01-04T03:37:00',1.361,1.36104,1.36091,1.36101,18.14,1.36124,1.36133,1.36124,1.36133,14.68,True
'2018-01-04T03:38:00',1.36101,1.3611,1.36101,1.3611,28.5,1.36133,1.36134,1.36129,1.36132,21.66,True
'2018-01-04T03:39:00',1.3611,1.3611,1.36095,1.36099,54.42,1.36133,1.36141,1.36123,1.36135,47.58,False
'2018-01-04T03:40:00',1.36107,1.36108,1.3609,1.36097,42.42,1.36139,1.36139,1.36122,1.3613,34.61,False
'2018-01-04T03:41:00',1.36097,1.36101,1.36097,1.36097,9.0,1.36131,1.36131,1.36125,1.36125,10.67,True
'2018-01-04T03:42:00',1.36094,1.36101,1.36093,1.361,24.21,1.36125,1.36133,1.36125,1.36132,19.83,True
'2018-01-04T03:43:00',1.36097,1.36103,1.36097,1.36103,30.07,1.36132,1.36136,1.36129,1.36136,24.06,False
'2018-01-04T03:44:00',1.36103,1.36103,1.36092,1.36095,24.89,1.36135,1.36135,1.36127,1.3613,22.84,False
'2018-01-04T03:45:00',1.36094,1.36099,1.36086,1.36086,26.46,1.36125,1.36133,1.36119,1.36119,22.0,False
'2018-01-04T03:46:00',1.36086,1.36092,1.36082,1.36083,19.1,1.36119,1.36128,1.36116,1.36119,17.91,False
'2018-01-04T03:47:00',1.36083,1.36083,1.36083,1.36083,12.96,1.36119,1.36119,1.36115,1.36115,15.77,True
'2018-01-04T03:48:00',1.36082,1.36089,1.36075,1.36081,24.54,1.36115,1.36124,1.36112,1.36115,26.52,True
'2018-01-04T03:49:00',1.36081,1.3609,1.36076,1.36088,29.07,1.36115,1.36125,1.36112,1.36122,31.25,False
'2018-01-04T03:50:00',1.36086,1.36089,1.3608,1.36085,28.99,1.36122,1.36122,1.36114,1.36121,21.71,False
'2018-01-04T03:51:00',1.36085,1.36088,1.36081,1.36084,18.94,1.36121,1.36122,1.36114,1.36114,18.43,False
'2018-01-04T03:52:00',1.36085,1.36085,1.36077,1.36077,14.35,1.36114,1.36119,1.36114,1.36114,12.07,False
'2018-01-04T03:53:00',1.36077,1.36077,1.36046,1.36049,48.35,1.36114,1.36114,1.36079,1.36084,51.28,False
'2018-01-04T03:54:00',1.36049,1.36057,1.36049,1.36054,10.99,1.36084,1.36091,1.36084,1.3609,13.82,False
'2018-01-04T03:55:00',1.36054,1.36056,1.3605,1.36053,17.78,1.3609,1.3609,1.36085,1.36085,17.72,False
'2018-01-04T03:56:00',1.36053,1.36053,1.36036,1.36038,19.33,1.36085,1.36089,1.36071,1.36074,19.76,False
'2018-01-04T03:57:00',1.36038,1.36042,1.36034,1.36042,14.9,1.36074,1.36075,1.3607,1.36075,18.84,True
'2018-01-04T03:58:00',1.36039,1.3605,1.36035,1.36048,21.85,1.36075,1.36085,1.36071,1.36084,23.13,True
'2018-01-04T03:59:00',1.36048,1.36058,1.36048,1.36054,20.17,1.36084,1.36092,1.36079,1.36085,16.61,False
'2018-01-04T04:00:00',1.36052,1.36054,1.36036,1.36041,33.7,1.36084,1.36087,1.36072,1.36077,32.86,False
'2018-01-04T04:01:00',1.36044,1.36046,1.36039,1.36046,7.17,1.3608,1.36081,1.36075,1.3608,6.81,False
'2018-01-04T04:02:00',1.36046,1.36046,1.36043,1.36043,5.39,1.3608,1.3608,1.36079,1.36079,4.49,True
'2018-01-04T04:03:00',1.36047,1.36052,1.36036,1.36036,18.58,1.3608,1.36085,1.36067,1.3607,21.54,False
'2018-01-04T04:04:00',1.36037,1.36037,1.36021,1.36026,25.46,1.3607,1.3607,1.36055,1.36062,29.41,False
'2018-01-04T04:05:00',1.36026,1.36028,1.36022,1.36028,15.7,1.36062,1.36062,1.36057,1.36062,13.65,True
'2018-01-04T04:06:00',1.36028,1.36028,1.36019,1.36026,30.25,1.36062,1.36064,1.36053,1.3606,38.89,True
'2018-01-04T04:07:00',1.36026,1.3603,1.36023,1.3603,14.99,1.3606,1.36065,1.36054,1.36065,18.16,True
'2018-01-04T04:08:00',1.36034,1.36034,1.36015,1.36016,35.69,1.36065,1.36065,1.36048,1.36051,29.28,False
'2018-01-04T04:09:00',1.36016,1.36022,1.36016,1.36022,13.64,1.3605,1.36056,1.3605,1.36056,15.17,True
'2018-01-04T04:10:00',1.36022,1.36028,1.3601,1.36028,16.32,1.36056,1.36064,1.36049,1.36064,14.09,True
'2018-01-04T04:11:00',1.36028,1.36033,1.36023,1.36027,27.02,1.36064,1.3607,1.36056,1.3606,24.72,True
'2018-01-04T04:12:00',1.36025,1.36036,1.36022,1.36035,13.77,1.36061,1.36071,1.3606,1.3607,12.02,False
'2018-01-04T04:13:00',1.36035,1.36035,1.36025,1.36027,21.21,1.3607,1.3607,1.36058,1.3606,19.99,False
'2018-01-04T04:14:00',1.36025,1.36031,1.36025,1.36031,7.71,1.3606,1.36066,1.3606,1.36066,5.7,True
'2018-01-04T04:15:00',1.36031,1.36057,1.36031,1.36052,22.21,1.36066,1.3609,1.36064,1.36085,21.3,False
'2018-01-04T04:16:00',1.36052,1.36052,1.36038,1.36041,31.71,1.36081,1.36082,1.3607,1.36072,27.34,False
'2018-01-04T04:17:00',1.36041,1.36048,1.36038,1.36048,22.5,1.3607,1.3608,1.36068,1.36076,17.91,True
'2018-01-04T04:18:00',1.36048,1.36052,1.36044,1.36044,30.75,1.36078,1.36084,1.36075,1.36077,24.5,False
'2018-01-04T04:19:00',1.36044,1.36047,1.3603,1.36035,36.07,1.36069,1.36072,1.36055,1.36064,27.36,True
'2018-01-04T04:20:00',1.36035,1.3606,1.36035,1.3606,36.14,1.36057,1.36088,1.36057,1.36086,28.66,False
'2018-01-04T04:21:00',1.3606,1.3606,1.36047,1.36052,25.5,1.36087,1.36087,1.36077,1.36085,19.66,False
'2018-01-04T04:22:00',1.36052,1.36054,1.36045,1.36049,16.52,1.36085,1.36085,1.3608,1.36085,19.66,False
'2018-01-04T04:23:00',1.36049,1.36049,1.36041,1.36048,20.69,1.36085,1.36085,1.36075,1.36081,26.0,False
'2018-01-04T04:24:00',1.36044,1.36046,1.36037,1.36044,13.78,1.3608,1.36082,1.36067,1.36074,12.7,True
'2018-01-04T04:25:00',1.36044,1.36048,1.36044,1.36047,8.46,1.36074,1.36083,1.36074,1.36083,8.87,False
'2018-01-04T04:26:00',1.36047,1.36047,1.36042,1.36043,11.25,1.36077,1.36077,1.36069,1.36075,8.8,True
'2018-01-04T04:27:00',1.36043,1.36049,1.36036,1.3604,19.57,1.36075,1.36083,1.36073,1.36074,17.06,False
'2018-01-04T04:28:00',1.3604,1.36045,1.3604,1.36045,6.0,1.36074,1.36078,1.36074,1.36076,6.19,True
'2018-01-04T04:29:00',1.36045,1.36049,1.36038,1.36043,22.17,1.36075,1.36081,1.36073,1.36075,22.89,False
'2018-01-04T04:30:00',1.36046,1.36046,1.36038,1.36038,19.03,1.36075,1.36077,1.36072,1.36073,21.59,False
'2018-01-04T04:31:00',1.36038,1.36041,1.36033,1.36039,15.28,1.36072,1.36075,1.36064,1.36073,15.83,False
'2018-01-04T04:32:00',1.36039,1.36039,1.36035,1.36038,9.07,1.36073,1.36073,1.36065,1.36065,10.08,True
'2018-01-04T04:33:00',1.36038,1.36045,1.36028,1.36031,18.96,1.36074,1.36074,1.36054,1.36058,18.56,False
'2018-01-04T04:34:00',1.36031,1.36039,1.36025,1.36032,25.04,1.36058,1.36075,1.36055,1.36065,25.41,True
'2018-01-04T04:35:00',1.36028,1.3604,1.36028,1.36038,13.2,1.36064,1.36075,1.36064,1.36073,15.34,True
'2018-01-04T04:36:00',1.36038,1.36042,1.36035,1.36035,15.52,1.36074,1.36075,1.36069,1.36071,14.53,False
'2018-01-04T04:37:00',1.36035,1.36041,1.36033,1.3604,15.08,1.36071,1.36074,1.36065,1.36065,15.23,True
'2018-01-04T04:38:00',1.36035,1.36049,1.36035,1.36046,20.25,1.36065,1.36084,1.36065,1.3608,18.5,True
'2018-01-04T04:39:00',1.36046,1.36051,1.36045,1.36048,26.32,1.3608,1.36086,1.36075,1.36082,27.8,False
'2018-01-04T04:40:00',1.36048,1.36048,1.36045,1.36046,8.6,1.36082,1.36082,1.36081,1.36082,9.4,False
'2018-01-04T04:41:00',1.36046,1.36046,1.36034,1.36036,25.15,1.36082,1.36082,1.36069,1.36072,28.35,False
'2018-01-04T04:42:00',1.36036,1.36048,1.36036,1.36045,10.24,1.36072,1.36075,1.36072,1.36074,10.17,True
'2018-01-04T04:43:00',1.36045,1.36045,1.36034,1.36037,35.11,1.36081,1.36081,1.36064,1.36074,37.25,False
'2018-01-04T04:44:00',1.36036,1.36041,1.3603,1.36038,17.16,1.36074,1.36074,1.36065,1.36065,16.8,False
'2018-01-04T04:45:00',1.36038,1.36038,1.36033,1.36033,12.57,1.36069,1.36074,1.36065,1.36065,11.18,False
'2018-01-04T04:46:00',1.36033,1.36033,1.36027,1.36027,10.01,1.36065,1.36065,1.36065,1.36065,16.22,False
'2018-01-04T04:47:00',1.36027,1.36027,1.3602,1.36022,12.42,1.36065,1.36065,1.36056,1.36056,12.75,True
'2018-01-04T04:48:00',1.36024,1.3603,1.36021,1.36027,21.07,1.36058,1.36063,1.36054,1.36063,19.66,False
'2018-01-04T04:49:00',1.36027,1.36027,1.36018,1.3602,12.07,1.36062,1.36062,1.36045,1.36045,13.95,False
'2018-01-04T04:50:00',1.3602,1.3602,1.3602,1.3602,5.39,1.36055,1.36055,1.36051,1.36051,5.24,True
'2018-01-04T04:51:00',1.3602,1.36021,1.3601,1.36021,4.35,1.36052,1.36055,1.36052,1.36055,3.99,False
'2018-01-04T04:52:00',1.36021,1.36021,1.36015,1.36018,5.32,1.36054,1.36054,1.36045,1.36045,4.17,False
'2018-01-04T04:53:00',1.3602,1.3602,1.36018,1.36018,10.5,1.36045,1.36054,1.36045,1.36051,9.42,False
'2018-01-04T04:54:00',1.36018,1.36019,1.36015,1.36015,19.5,1.3605,1.36051,1.36043,1.36046,18.47,False
'2018-01-04T04:55:00',1.36015,1.36016,1.3601,1.3601,15.0,1.36045,1.36047,1.36041,1.36041,12.28,True
'2018-01-04T04:56:00',1.36,1.36017,1.36,1.36017,6.21,1.3604,1.36049,1.3604,1.36049,5.13,True
'2018-01-04T04:57:00',1.36017,1.36018,1.36001,1.36002,27.21,1.36049,1.36049,1.36034,1.36034,23.14,False
'2018-01-04T04:58:00',1.36002,1.36006,1.35998,1.36006,14.25,1.36035,1.36035,1.3603,1.36034,12.09,False
'2018-01-04T04:59:00',1.36006,1.36006,1.3599,1.3599,14.32,1.36034,1.36035,1.36022,1.36022,11.46,False
'2018-01-04T05:00:00',1.3599,1.36002,1.3599,1.36,27.42,1.36022,1.36037,1.36022,1.36033,22.41,True
'2018-01-04T05:01:00',1.36,1.36031,1.35998,1.36022,34.98,1.36034,1.36063,1.36032,1.3606,31.64,True
'2018-01-04T05:02:00',1.36022,1.36033,1.3602,1.3603,18.63,1.3606,1.36063,1.36056,1.3606,17.38,True
'2018-01-04T05:03:00',1.3603,1.36034,1.3603,1.36032,20.25,1.36061,1.36066,1.36061,1.36064,16.9,False
'2018-01-04T05:04:00',1.36032,1.36032,1.36025,1.36031,10.8,1.36066,1.36067,1.36062,1.36064,10.54,True
'2018-01-04T05:05:00',1.36035,1.36037,1.36032,1.36032,11.25,1.36065,1.36066,1.36063,1.36065,10.05,True
'2018-01-04T05:06:00',1.36032,1.36036,1.36026,1.36036,10.45,1.36065,1.36072,1.36065,1.36072,9.02,True
'2018-01-04T05:07:00',1.36036,1.36037,1.36031,1.36037,13.31,1.36072,1.36073,1.36067,1.36073,9.4,True
'2018-01-04T05:08:00',1.36037,1.36043,1.36033,1.36037,16.25,1.36073,1.36075,1.36064,1.36075,23.03,False
'2018-01-04T05:09:00',1.36037,1.36043,1.36035,1.36036,23.35,1.36075,1.36075,1.3607,1.3607,27.82,False
'2018-01-04T05:10:00',1.36036,1.36036,1.36029,1.36035,11.98,1.3607,1.3607,1.36062,1.36067,12.21,False
'2018-01-04T05:11:00',1.36035,1.36035,1.36027,1.36027,9.98,1.36061,1.36064,1.36058,1.36058,10.5,False
'2018-01-04T05:12:00',1.36028,1.36028,1.36021,1.36025,8.73,1.36058,1.36058,1.36052,1.36052,10.5,False
'2018-01-04T05:13:00',1.36025,1.36025,1.36015,1.36015,7.97,1.36052,1.36052,1.36044,1.36045,9.0,False
'2018-01-04T05:14:00',1.36015,1.3602,1.36014,1.3602,5.69,1.36045,1.36057,1.36045,1.36051,5.64,False
'2018-01-04T05:15:00',1.36021,1.36021,1.36016,1.36017,2.85,1.36051,1.36051,1.36051,1.36051,3.75,True
'2018-01-04T05:16:00',1.36016,1.36022,1.36016,1.36021,6.84,1.36058,1.36063,1.36049,1.36049,7.92,False
'2018-01-04T05:17:00',1.3602,1.3602,1.36016,1.36016,2.85,1.36049,1.36049,1.36044,1.36044,3.75,False
'2018-01-04T05:18:00',1.36016,1.36016,1.36016,1.36016,0.57,1.36056,1.36056,1.36056,1.36056,0.57,True
'2018-01-04T05:19:00',1.36014,1.36016,1.36014,1.36016,2.28,1.36056,1.36058,1.36047,1.36047,2.46,True
'2018-01-04T05:20:00',1.36017,1.36021,1.36017,1.3602,11.13,1.36051,1.36055,1.36051,1.36055,14.41,False
'2018-01-04T05:21:00',1.3602,1.3602,1.36005,1.36008,9.12,1.36055,1.36055,1.36035,1.36044,9.2,False
'2018-01-04T05:22:00',1.36008,1.36008,1.36005,1.36005,7.24,1.36044,1.36044,1.36035,1.36035,7.69,True
'2018-01-04T05:23:00',1.36005,1.36025,1.36005,1.36016,13.17,1.36035,1.36065,1.36035,1.36055,12.92,True
'2018-01-04T05:24:00',1.36016,1.36032,1.36016,1.36032,15.72,1.36055,1.36065,1.36055,1.36065,22.87,True
'2018-01-04T05:25:00',1.36032,1.36032,1.36026,1.36026,2.89,1.36068,1.36068,1.36068,1.36068,3.41,False
'2018-01-04T05:26:00',1.36028,1.3603,1.36025,1.3603,6.63,1.36068,1.3607,1.36066,1.36066,6.7,True
'2018-01-04T05:27:00',1.3603,1.36035,1.36026,1.36035,15.38,1.36066,1.36071,1.36064,1.36071,14.57,True
'2018-01-04T05:28:00',1.36035,1.3604,1.36035,1.3604,17.41,1.36071,1.36074,1.36071,1.36074,15.96,True
'2018-01-04T05:29:00',1.36043,1.36043,1.36036,1.36043,13.08,1.36074,1.36076,1.36071,1.36076,15.64,True
'2018-01-04T05:30:00',1.36044,1.36046,1.36035,1.36046,11.19,1.36076,1.36078,1.36065,1.36075,13.5,True
'2018-01-04T05:31:00',1.36047,1.36056,1.36047,1.36054,12.34,1.36075,1.36085,1.36075,1.36085,16.17,True
'2018-01-04T05:32:00',1.36058,1.36069,1.36051,1.36053,22.78,1.36085,1.36104,1.36085,1.36085,25.68,False
'2018-01-04T05:33:00',1.36053,1.36053,1.36041,1.36042,22.38,1.36085,1.36085,1.36074,1.36074,23.43,False
'2018-01-04T05:34:00',1.36042,1.36051,1.36042,1.36046,16.71,1.36074,1.36082,1.36072,1.36075,15.75,False
'2018-01-04T05:35:00',1.36046,1.36046,1.36039,1.36039,11.58,1.36081,1.36082,1.36079,1.36081,11.4,False
'2018-01-04T05:36:00',1.36039,1.36039,1.36035,1.36038,11.4,1.36079,1.36081,1.36076,1.36078,11.4,True
'2018-01-04T05:37:00',1.36037,1.36041,1.36037,1.36041,9.69,1.36079,1.36083,1.36078,1.36081,9.69,True
'2018-01-04T05:38:00',1.36041,1.36042,1.36039,1.3604,11.4,1.36083,1.36084,1.3608,1.36082,11.4,True
'2018-01-04T05:39:00',1.36041,1.36051,1.3604,1.36051,6.28,1.36083,1.36084,1.36075,1.36075,7.23,True
'2018-01-04T05:40:00',1.36051,1.36054,1.3604,1.36054,6.57,1.36083,1.36085,1.36082,1.36085,6.13,False
'2018-01-04T05:41:00',1.36054,1.36054,1.36049,1.36053,9.0,1.36085,1.36085,1.36084,1.36085,12.36,True
'2018-01-04T05:42:00',1.36053,1.36059,1.36042,1.36053,11.46,1.36089,1.36089,1.36075,1.36084,10.84,False
'2018-01-04T05:43:00',1.36053,1.36058,1.36042,1.36042,12.15,1.36084,1.36084,1.36075,1.36075,11.95,False
'2018-01-04T05:44:00',1.3604,1.36044,1.3604,1.36044,18.21,1.36075,1.36075,1.3607,1.36075,17.32,True
'2018-01-04T05:45:00',1.36044,1.36049,1.36037,1.36037,17.95,1.36075,1.36085,1.36071,1.36071,20.21,False
'2018-01-04T05:46:00',1.36038,1.36043,1.36038,1.36038,8.25,1.36074,1.36074,1.36065,1.36065,14.17,True
'2018-01-04T05:47:00',1.36042,1.36044,1.36039,1.36042,12.14,1.36065,1.36075,1.36064,1.36065,14.07,False
'2018-01-04T05:48:00',1.36038,1.36038,1.36013,1.36013,16.14,1.36065,1.36065,1.3604,1.3604,17.13,False
'2018-01-04T05:49:00',1.36013,1.36028,1.36013,1.36022,29.32,1.36041,1.36052,1.36041,1.36051,25.88,True
'2018-01-04T05:50:00',1.36022,1.36037,1.36022,1.36033,9.0,1.36053,1.36065,1.36052,1.36054,8.63,True
'2018-01-04T05:51:00',1.36025,1.36036,1.36024,1.3603,10.24,1.36054,1.36072,1.36054,1.36064,11.31,False
'2018-01-04T05:52:00',1.3603,1.3603,1.36019,1.36019,5.64,1.36064,1.36064,1.36059,1.36059,5.06,True
'2018-01-04T05:53:00',1.36026,1.36033,1.36024,1.36033,7.84,1.36066,1.36069,1.36066,1.36069,9.17,True
'2018-01-04T05:54:00',1.36033,1.36038,1.36033,1.36037,8.77,1.36066,1.36074,1.36064,1.36064,7.87,True
'2018-01-04T05:55:00',1.36032,1.36041,1.36032,1.36041,12.89,1.36064,1.36075,1.36063,1.36075,12.13,False
'2018-01-04T05:56:00',1.36041,1.36041,1.36034,1.36041,14.25,1.36075,1.36075,1.36065,1.36073,11.08,True
'2018-01-04T05:57:00',1.36041,1.36044,1.36037,1.36037,12.0,1.36072,1.36074,1.36069,1.36072,9.12,False
'2018-01-04T05:58:00',1.36037,1.36043,1.36037,1.3604,12.96,1.36073,1.36076,1.36073,1.36076,12.69,True
'2018-01-04T05:59:00',1.3604,1.36044,1.36034,1.36034,11.42,1.36076,1.3608,1.36065,1.36065,11.9,False
'2018-01-04T06:00:00',1.36034,1.36034,1.36009,1.36009,23.03,1.36065,1.36065,1.36042,1.36045,27.0,False
'2018-01-04T06:01:00',1.36009,1.36009,1.35998,1.35999,10.63,1.36041,1.36042,1.36031,1.36031,12.0,False
'2018-01-04T06:02:00',1.36,1.36005,1.36,1.36005,5.53,1.36034,1.36039,1.36034,1.36039,5.46,True
'2018-01-04T06:03:00',1.36005,1.36019,1.36005,1.36015,13.17,1.36039,1.36054,1.36039,1.36045,14.0,False
'2018-01-04T06:04:00',1.36012,1.36012,1.36012,1.36012,11.27,1.36045,1.36048,1.36045,1.36047,13.25,False
'2018-01-04T06:05:00',1.36012,1.36012,1.36005,1.36009,2.25,1.36046,1.36046,1.36035,1.36035,2.14,False
'2018-01-04T06:06:00',1.36009,1.36009,1.35998,1.36004,6.21,1.3604,1.36041,1.36035,1.36035,5.76,False
'2018-01-04T06:07:00',1.35995,1.36008,1.35994,1.36007,4.21,1.36035,1.3604,1.36035,1.3604,4.05,True
'2018-01-04T06:08:00',1.36007,1.36017,1.36007,1.36016,3.75,1.36041,1.36048,1.36041,1.36048,2.85,False
'2018-01-04T06:09:00',1.36005,1.36007,1.36005,1.36007,6.84,1.36047,1.36049,1.36047,1.36047,6.84,True
'2018-01-04T06:10:00',1.36005,1.36024,1.36005,1.36021,21.57,1.36045,1.36051,1.36045,1.36048,16.53,False
'2018-01-04T06:11:00',1.36021,1.36021,1.36007,1.36007,9.39,1.36049,1.36049,1.36047,1.36049,7.41,False
'2018-01-04T06:12:00',1.36006,1.3602,1.36006,1.36015,12.39,1.36048,1.36048,1.36042,1.36043,9.69,False
'2018-01-04T06:13:00',1.36015,1.36019,1.36015,1.36019,5.25,1.36043,1.36045,1.36043,1.36044,3.99,False
'2018-01-04T06:14:00',1.36019,1.36019,1.36002,1.36002,2.82,1.36044,1.36044,1.36044,1.36044,2.28,True
'2018-01-04T06:15:00',1.36004,1.36019,1.36003,1.36019,7.28,1.36044,1.36046,1.36044,1.36045,7.84,True
'2018-01-04T06:16:00',1.36019,1.36031,1.36005,1.36023,17.32,1.36045,1.36055,1.36045,1.36048,17.77,True
'2018-01-04T06:17:00',1.36023,1.36034,1.36019,1.36029,27.0,1.36047,1.3606,1.36044,1.36057,25.6,False
'2018-01-04T06:18:00',1.36029,1.36034,1.36025,1.36026,18.0,1.36058,1.3606,1.36053,1.36054,14.43,False
'2018-01-04T06:19:00',1.36026,1.36033,1.36026,1.3603,12.0,1.36054,1.36059,1.36053,1.36055,10.38,False
'2018-01-04T06:20:00',1.3603,1.3603,1.36023,1.36026,12.75,1.36054,1.36055,1.36047,1.36049,10.95,True
'2018-01-04T06:21:00',1.36026,1.36034,1.36026,1.3603,13.5,1.36052,1.3606,1.36052,1.36054,10.87,True
'2018-01-04T06:22:00',1.3603,1.36034,1.3603,1.36033,20.25,1.36054,1.36061,1.36054,1.36061,15.57,True
'2018-01-04T06:23:00',1.36019,1.36038,1.36019,1.36025,18.31,1.36061,1.36065,1.36055,1.36055,18.23,False
'2018-01-04T06:24:00',1.36025,1.36025,1.36013,1.36019,22.24,1.36055,1.36055,1.36046,1.36051,25.68,False
'2018-01-04T06:25:00',1.36019,1.36019,1.36008,1.36013,6.46,1.36052,1.36053,1.36045,1.36045,8.14,False
'2018-01-04T06:26:00',1.36007,1.36008,1.36007,1.36008,2.85,1.36048,1.36048,1.36047,1.36047,4.1,True
'2018-01-04T06:27:00',1.36008,1.36048,1.36008,1.36048,17.07,1.36047,1.36074,1.36044,1.36074,16.0,False
'2018-01-04T06:28:00',1.36048,1.36048,1.36038,1.36047,12.0,1.36074,1.36074,1.36069,1.36073,12.39,True
'2018-01-04T06:29:00',1.36047,1.3605,1.36041,1.36046,16.57,1.36073,1.36077,1.36072,1.36074,14.15,False
'2018-01-04T06:30:00',1.36044,1.36044,1.36042,1.36044,7.5,1.36074,1.36074,1.36073,1.36074,9.09,True
'2018-01-04T06:31:00',1.36044,1.36046,1.3603,1.3603,24.64,1.36074,1.36078,1.3606,1.3606,23.34,False
'2018-01-04T06:32:00',1.3603,1.36035,1.3603,1.3603,11.25,1.3606,1.36062,1.36056,1.36056,8.55,False
'2018-01-04T06:33:00',1.3603,1.3603,1.36013,1.36021,11.07,1.36056,1.36056,1.3605,1.36051,8.55,True
'2018-01-04T06:34:00',1.36021,1.36032,1.36021,1.36026,15.0,1.36051,1.36059,1.36048,1.36058,11.65,False
'2018-01-04T06:35:00',1.36026,1.36029,1.36026,1.36027,13.5,1.36057,1.3606,1.36055,1.36058,10.26,True
'2018-01-04T06:36:00',1.36027,1.36038,1.36022,1.36031,30.4,1.36058,1.36065,1.36052,1.36065,29.84,True
'2018-01-04T06:37:00',1.36031,1.3604,1.36031,1.36034,17.46,1.36065,1.36065,1.3606,1.3606,19.11,False
'2018-01-04T06:38:00',1.36034,1.36034,1.3602,1.36023,25.96,1.36059,1.36067,1.36055,1.36055,22.52,False
'2018-01-04T06:39:00',1.36023,1.3603,1.36007,1.36022,43.99,1.36055,1.36063,1.36044,1.36055,44.8,False
'2018-01-04T06:40:00',1.36022,1.36022,1.3601,1.36016,15.97,1.36055,1.36055,1.36045,1.36045,18.28,True
'2018-01-04T06:41:00',1.36016,1.36036,1.36016,1.36036,18.49,1.36045,1.36065,1.36045,1.36065,20.3,True
'2018-01-04T06:42:00',1.36036,1.36036,1.36027,1.36028,7.17,1.36065,1.36071,1.36065,1.36068,7.52,True
'2018-01-04T06:43:00',1.36029,1.36039,1.36029,1.3603,12.99,1.36069,1.36071,1.36064,1.36065,12.68,False
'2018-01-04T06:44:00',1.3603,1.36036,1.36027,1.36035,13.42,1.36064,1.36069,1.36055,1.36069,15.41,True
'2018-01-04T06:45:00',1.36035,1.36049,1.36035,1.36043,17.25,1.36069,1.36084,1.36069,1.36073,17.12,False
'2018-01-04T06:46:00',1.36043,1.36049,1.3603,1.3603,15.0,1.36075,1.36075,1.36054,1.36054,14.66,False
'2018-01-04T06:47:00',1.36016,1.36017,1.36016,1.36016,6.38,1.36054,1.36058,1.36054,1.36057,4.42,True
'2018-01-04T06:48:00',1.36016,1.36029,1.36016,1.36029,4.64,1.36057,1.36057,1.36054,1.36054,4.17,True
'2018-01-04T06:49:00',1.36014,1.36031,1.36006,1.36011,13.1,1.36056,1.36058,1.3604,1.36041,11.89,False
'2018-01-04T06:50:00',1.36011,1.36025,1.36011,1.36024,14.25,1.36039,1.36054,1.36039,1.36054,11.83,False
'2018-01-04T06:51:00',1.36024,1.36024,1.36009,1.36009,3.03,1.36054,1.36054,1.36049,1.36051,3.35,False
'2018-01-04T06:52:00',1.36009,1.3602,1.36005,1.3602,3.78,1.36051,1.36051,1.36044,1.36044,4.68,False
'2018-01-04T06:53:00',1.36006,1.36014,1.35995,1.36014,21.82,1.36037,1.36037,1.36027,1.36035,18.98,True
'2018-01-04T06:54:00',1.36014,1.36015,1.35995,1.36002,19.03,1.36038,1.36041,1.36031,1.36031,12.54,False
'2018-01-04T06:55:00',1.36002,1.36002,1.3599,1.3599,5.82,1.36032,1.36032,1.3603,1.3603,4.56,True
'2018-01-04T06:56:00',1.3599,1.36007,1.35988,1.36003,16.71,1.36032,1.36035,1.36027,1.36033,13.11,False
'2018-01-04T06:57:00',1.36003,1.36006,1.35986,1.35986,30.75,1.36034,1.36034,1.36013,1.36013,27.98,False
'2018-01-04T06:58:00',1.35986,1.35996,1.35984,1.35989,18.0,1.36012,1.36021,1.36009,1.3601,14.43,True
'2018-01-04T06:59:00',1.35989,1.36014,1.35989,1.36002,19.5,1.36011,1.36035,1.36011,1.36025,20.77,True
'2018-01-04T07:00:00',1.36004,1.36022,1.36003,1.36007,19.85,1.36025,1.36045,1.36025,1.36035,21.71,False
'2018-01-04T07:01:00',1.36004,1.36012,1.35994,1.36003,34.19,1.36035,1.36045,1.36025,1.36035,35.5,False
'2018-01-04T07:02:00',1.36005,1.36011,1.36,1.36,23.32,1.36035,1.36045,1.36032,1.36033,23.59,False
'2018-01-04T07:03:00',1.36,1.36007,1.35995,1.35999,23.88,1.36032,1.36035,1.36024,1.36035,26.91,True
'2018-01-04T07:04:00',1.35999,1.36005,1.3599,1.35992,17.59,1.36035,1.36039,1.36025,1.36025,20.67,False
'2018-01-04T07:05:00',1.35992,1.36,1.35986,1.35986,28.13,1.36025,1.36033,1.36022,1.36022,29.21,False
'2018-01-04T07:06:00',1.35986,1.35994,1.35986,1.35987,22.98,1.36022,1.36029,1.36022,1.36023,21.51,True
'2018-01-04T07:07:00',1.35988,1.36016,1.3598,1.36014,58.27,1.36023,1.36052,1.36015,1.3605,58.86,True
'2018-01-04T07:08:00',1.36015,1.36017,1.36005,1.36013,48.89,1.36049,1.36054,1.36034,1.36045,48.93,True
'2018-01-04T07:09:00',1.36013,1.36045,1.3601,1.36023,64.72,1.36045,1.36075,1.36043,1.36055,80.38,False
'2018-01-04T07:10:00',1.36023,1.36043,1.36023,1.36043,31.57,1.36055,1.36074,1.36054,1.36074,37.71,True
'2018-01-04T07:11:00',1.36041,1.36044,1.36029,1.36029,21.73,1.36074,1.36074,1.36055,1.36055,18.07,False
'2018-01-04T07:12:00',1.36033,1.36039,1.3603,1.36034,36.0,1.36065,1.36065,1.36054,1.36054,38.17,True
'2018-01-04T07:13:00',1.36038,1.3605,1.36036,1.36042,40.16,1.36054,1.36085,1.36054,1.36072,51.42,True
'2018-01-04T07:14:00',1.36036,1.36057,1.36032,1.36056,27.08,1.36072,1.36085,1.3607,1.36085,27.51,True
'2018-01-04T07:15:00',1.36056,1.36059,1.36056,1.36059,9.0,1.36085,1.36085,1.36085,1.36085,9.77,True
'2018-01-04T07:16:00',1.3606,1.3606,1.3605,1.36053,17.25,1.36085,1.36085,1.36083,1.36085,18.72,False
'2018-01-04T07:17:00',1.36053,1.36056,1.36047,1.3605,19.71,1.36085,1.36092,1.36082,1.36085,20.58,True
'2018-01-04T07:18:00',1.3605,1.36057,1.36047,1.36052,28.64,1.36085,1.36091,1.36084,1.36085,32.17,False
'2018-01-04T07:19:00',1.36052,1.36054,1.36049,1.36049,12.75,1.36085,1.36085,1.36075,1.36075,12.25,True
'2018-01-04T07:20:00',1.36054,1.36071,1.36049,1.36067,42.75,1.36075,1.36102,1.36075,1.36095,48.95,False
'2018-01-04T07:21:00',1.36064,1.36067,1.36061,1.36062,10.5,1.36095,1.36095,1.36094,1.36094,11.34,False
'2018-01-04T07:22:00',1.36062,1.36065,1.36055,1.3606,13.5,1.36092,1.36094,1.36085,1.36094,12.77,True
'2018-01-04T07:23:00',1.36062,1.36071,1.36053,1.36068,27.75,1.36094,1.36095,1.36084,1.36095,28.59,True
'2018-01-04T07:24:00',1.3607,1.36072,1.36056,1.36056,16.83,1.36095,1.36106,1.36092,1.36092,17.03,False
'2018-01-04T07:25:00',1.36056,1.36056,1.36017,1.36021,54.33,1.3609,1.3609,1.36045,1.36049,52.81,False
'2018-01-04T07:26:00',1.36021,1.36023,1.35996,1.36008,38.24,1.36055,1.36055,1.36033,1.36043,44.51,False
'2018-01-04T07:27:00',1.36009,1.36018,1.36,1.36018,29.13,1.3604,1.36045,1.36031,1.36044,39.0,True
'2018-01-04T07:28:00',1.36016,1.36025,1.3601,1.36011,25.08,1.36044,1.36051,1.36037,1.36039,33.0,False
'2018-01-04T07:29:00',1.3601,1.3601,1.35995,1.36002,50.21,1.36039,1.36042,1.36029,1.36033,47.25,False
'2018-01-04T07:30:00',1.36,1.36003,1.35989,1.35998,36.73,1.36033,1.36037,1.36025,1.36034,39.45,True
'2018-01-04T07:31:00',1.35998,1.36008,1.35996,1.35999,32.54,1.36034,1.36036,1.36027,1.36027,36.28,True
'2018-01-04T07:32:00',1.36006,1.36024,1.36005,1.36011,25.08,1.36031,1.36046,1.36031,1.36041,33.0,False
'2018-01-04T07:33:00',1.3601,1.36016,1.36004,1.36015,22.85,1.36041,1.36051,1.3603,1.36051,27.75,True
'2018-01-04T07:34:00',1.36015,1.3602,1.35998,1.35998,47.12,1.36051,1.36054,1.36032,1.36034,47.2,False
'2018-01-04T07:35:00',1.35994,1.36001,1.35992,1.36001,9.13,1.36025,1.36025,1.36025,1.36025,7.5,True
'2018-01-04T07:36:00',1.36001,1.36036,1.35985,1.36026,55.46,1.36035,1.36065,1.36025,1.36056,56.63,True
'2018-01-04T07:37:00',1.36026,1.36039,1.36012,1.36031,86.97,1.36055,1.36074,1.36042,1.36065,78.58,False
'2018-01-04T07:38:00',1.36031,1.36031,1.36007,1.36009,56.09,1.36065,1.36065,1.3604,1.36044,66.91,False
'2018-01-04T07:39:00',1.36007,1.36016,1.35996,1.36003,45.75,1.36041,1.36044,1.36026,1.36034,73.5,False
'2018-01-04T07:40:00',1.36004,1.36008,1.35993,1.35995,22.03,1.36034,1.36038,1.36022,1.36022,29.25,False
'2018-01-04T07:41:00',1.35994,1.35995,1.35992,1.35992,12.54,1.36022,1.36025,1.36022,1.36023,16.5,True
'2018-01-04T07:42:00',1.35991,1.35994,1.35984,1.35984,20.0,1.36023,1.36031,1.36011,1.36011,21.42,False
'2018-01-04T07:43:00',1.35985,1.3599,1.35972,1.3599,26.14,1.36011,1.36024,1.36005,1.36024,31.63,True
'2018-01-04T07:44:00',1.3599,1.36016,1.35989,1.36008,41.39,1.36023,1.36047,1.36022,1.36043,47.56,False
'2018-01-04T07:45:00',1.36008,1.36011,1.36002,1.36011,30.43,1.36044,1.36046,1.3604,1.3604,25.8,True
'2018-01-04T07:46:00',1.36009,1.36028,1.35996,1.35998,42.34,1.3604,1.36058,1.36025,1.36025,49.1,False
'2018-01-04T07:47:00',1.35992,1.36021,1.35992,1.36019,25.65,1.36025,1.36047,1.3602,1.36045,33.75,True
'2018-01-04T07:48:00',1.3602,1.36031,1.36014,1.36031,13.35,1.36045,1.36063,1.36041,1.3606,14.25,True
'2018-01-04T07:49:00',1.36031,1.36039,1.36015,1.36016,26.7,1.3606,1.36068,1.36047,1.36048,28.5,True
'2018-01-04T07:50:00',1.36015,1.36039,1.36013,1.36024,48.48,1.36048,1.36075,1.36048,1.36059,49.28,False
'2018-01-04T07:51:00',1.36025,1.36031,1.36025,1.36028,31.48,1.36059,1.36067,1.36059,1.36062,27.89,False
'2018-01-04T07:52:00',1.36028,1.36028,1.36021,1.36022,13.11,1.36062,1.36065,1.36057,1.36061,13.89,False
'2018-01-04T07:53:00',1.36022,1.36028,1.3602,1.36021,32.71,1.36061,1.36065,1.36056,1.36057,28.83,True
'2018-01-04T07:54:00',1.36022,1.36036,1.36022,1.36027,28.26,1.36058,1.3607,1.36058,1.3606,24.0,False
'2018-01-04T07:55:00',1.36024,1.36027,1.36017,1.36025,27.6,1.3606,1.36064,1.36053,1.36058,24.54,False
'2018-01-04T07:56:00',1.36025,1.36027,1.36018,1.36022,23.06,1.36058,1.36063,1.36058,1.36058,22.09,True
'2018-01-04T07:57:00',1.36022,1.36076,1.36022,1.36071,38.5,1.36058,1.361,1.36057,1.36091,50.2,True
'2018-01-04T07:58:00',1.36064,1.36077,1.36064,1.36074,16.57,1.36091,1.36106,1.36091,1.36102,18.75,True
'2018-01-04T07:59:00',1.36073,1.36081,1.36066,1.3608,18.53,1.361,1.36114,1.36099,1.3611,23.53,False
'2018-01-04T08:00:00',1.36078,1.3608,1.3606,1.36065,19.8,1.3611,1.3611,1.36095,1.36095,23.32,False
'2018-01-04T08:01:00',1.36064,1.36064,1.36045,1.36045,14.35,1.36095,1.36095,1.36078,1.36078,15.89,False
'2018-01-04T08:02:00',1.36047,1.36051,1.3604,1.36048,28.5,1.36078,1.36082,1.36074,1.36081,31.23,True
'2018-01-04T08:03:00',1.36042,1.36057,1.36042,1.36056,22.77,1.36078,1.36087,1.36078,1.36084,27.28,True
'2018-01-04T08:04:00',1.36056,1.36061,1.36054,1.36061,19.73,1.36084,1.36094,1.36082,1.36094,37.78,True
'2018-01-04T08:05:00',1.36061,1.36075,1.36061,1.36075,19.94,1.36094,1.36104,1.36094,1.36104,18.3,True
'2018-01-04T08:06:00',1.36075,1.36075,1.36059,1.36062,19.25,1.36106,1.36106,1.3609,1.36093,19.74,False
'2018-01-04T08:07:00',1.36061,1.36066,1.36055,1.36065,26.35,1.36093,1.361,1.36089,1.36099,25.24,True
'2018-01-04T08:08:00',1.36065,1.3607,1.36065,1.3607,19.59,1.36099,1.36105,1.36092,1.36104,19.67,True
'2018-01-04T08:09:00',1.3607,1.36075,1.36055,1.36061,51.88,1.36104,1.36109,1.36086,1.36097,51.38,True
'2018-01-04T08:10:00',1.36061,1.36076,1.36061,1.36069,44.48,1.36097,1.36112,1.36097,1.36105,43.21,True
'2018-01-04T08:11:00',1.36069,1.36086,1.36066,1.36075,25.65,1.36105,1.36115,1.36102,1.36106,27.69,True
'2018-01-04T08:12:00',1.36075,1.36089,1.36075,1.36081,69.35,1.36106,1.36124,1.36106,1.36117,71.79,False
'2018-01-04T08:13:00',1.36081,1.36086,1.36075,1.36078,26.55,1.36117,1.3612,1.3611,1.36112,22.76,False
'2018-01-04T08:14:00',1.36078,1.36078,1.36065,1.36075,34.72,1.36112,1.36112,1.36097,1.36101,30.44,False
'2018-01-04T08:15:00',1.36065,1.36065,1.36045,1.36045,33.79,1.36101,1.36101,1.36081,1.36081,30.02,False
'2018-01-04T08:16:00',1.36045,1.36046,1.36026,1.36027,61.33,1.36078,1.36083,1.36062,1.36063,56.58,True
'2018-01-04T08:17:00',1.36027,1.3605,1.36022,1.3605,81.21,1.36063,1.36084,1.36057,1.36084,85.04,True
'2018-01-04T08:18:00',1.36049,1.36057,1.36037,1.36057,69.82,1.36085,1.36091,1.36073,1.36091,70.71,True
'2018-01-04T08:19:00',1.36058,1.36058,1.36036,1.36045,66.14,1.36092,1.36092,1.3607,1.36077,64.72,False
'2018-01-04T08:20:00',1.36045,1.36045,1.36025,1.36026,44.29,1.36076,1.36077,1.36057,1.36058,40.85,False
'2018-01-04T08:21:00',1.36026,1.36029,1.36024,1.36027,25.99,1.36059,1.36061,1.36056,1.36061,25.78,True
'2018-01-04T08:22:00',1.36027,1.36028,1.36024,1.36028,23.62,1.36061,1.36064,1.36059,1.36064,25.24,True
'2018-01-04T08:23:00',1.36035,1.36037,1.36029,1.3603,22.59,1.36065,1.36071,1.36062,1.36065,22.49,False
'2018-01-04T08:24:00',1.3603,1.36036,1.36018,1.36026,11.82,1.36064,1.36065,1.36052,1.36056,11.02,False
'2018-01-04T08:25:00',1.36026,1.36035,1.36016,1.36016,37.07,1.36058,1.3606,1.36044,1.36044,29.99,False
'2018-01-04T08:26:00',1.36016,1.36016,1.35986,1.35986,42.7,1.36043,1.36049,1.36018,1.36018,43.85,False
'2018-01-04T08:27:00',1.35986,1.3599,1.35969,1.35976,51.04,1.36019,1.36023,1.36001,1.36006,46.55,False
'2018-01-04T08:28:00',1.35975,1.35975,1.35975,1.35975,10.64,1.36006,1.3601,1.36004,1.36004,11.72,True
'2018-01-04T08:29:00',1.35975,1.35985,1.35964,1.35985,40.3,1.36003,1.36017,1.35998,1.36017,39.8,True
'2018-01-04T08:30:00',1.35985,1.35995,1.35985,1.35995,23.28,1.36011,1.36029,1.36011,1.36022,22.34,True
'2018-01-04T08:31:00',1.35995,1.36006,1.35995,1.35995,50.77,1.36024,1.36041,1.36023,1.36023,43.05,False
'2018-01-04T08:32:00',1.35995,1.36006,1.35985,1.35995,17.46,1.36025,1.3603,1.36013,1.36019,17.42,False
'2018-01-04T08:33:00',1.35995,1.35996,1.35985,1.35996,37.77,1.36021,1.36025,1.36014,1.36021,40.05,True
'2018-01-04T08:34:00',1.35996,1.36005,1.35985,1.36005,50.2,1.3602,1.36033,1.36015,1.36033,41.64,True
'2018-01-04T08:35:00',1.36005,1.36016,1.35985,1.35995,45.06,1.3603,1.36038,1.36017,1.36026,45.14,False
'2018-01-04T08:36:00',1.35995,1.36006,1.35995,1.35996,44.31,1.36026,1.36037,1.36021,1.36021,44.55,False
'2018-01-04T08:37:00',1.35996,1.35996,1.35985,1.35985,36.14,1.36021,1.36027,1.36009,1.36019,37.52,True
'2018-01-04T08:38:00',1.35985,1.36016,1.35985,1.36016,63.49,1.36019,1.36042,1.36012,1.36042,63.06,True
'2018-01-04T08:39:00',1.36016,1.36016,1.35996,1.35996,48.91,1.36042,1.36049,1.36029,1.36029,52.32,False
'2018-01-04T08:40:00',1.35996,1.36006,1.35995,1.36006,39.74,1.36027,1.36034,1.36026,1.36031,43.46,True
'2018-01-04T08:41:00',1.36006,1.36006,1.36004,1.36004,21.89,1.36032,1.36038,1.3603,1.36038,17.74,False
'2018-01-04T08:42:00',1.36004,1.36006,1.35995,1.35995,41.23,1.36038,1.36038,1.36017,1.36024,37.95,True
'2018-01-04T08:43:00',1.35995,1.3601,1.35995,1.35996,54.14,1.3602,1.36037,1.36019,1.36032,39.25,False
'2018-01-04T08:44:00',1.35996,1.36005,1.35995,1.35996,48.09,1.36032,1.36034,1.36015,1.36016,44.0,False
'2018-01-04T08:45:00',1.35987,1.35987,1.35975,1.35985,31.66,1.36017,1.3602,1.36003,1.36019,30.73,True
'2018-01-04T08:46:00',1.35985,1.36027,1.35985,1.36027,83.3,1.36019,1.36063,1.36019,1.36063,58.17,True
'2018-01-04T08:47:00',1.36027,1.36035,1.36025,1.36035,59.26,1.36063,1.36067,1.36059,1.36064,55.18,False
'2018-01-04T08:48:00',1.36035,1.36035,1.36026,1.36026,12.75,1.36064,1.36064,1.36052,1.36054,12.38,False
'2018-01-04T08:49:00',1.36016,1.36025,1.36013,1.36017,20.01,1.36052,1.36054,1.36043,1.36051,19.38,True
'2018-01-04T08:50:00',1.36017,1.36036,1.36015,1.36025,49.8,1.36051,1.36064,1.36045,1.36058,49.42,False
'2018-01-04T08:51:00',1.36025,1.36026,1.36005,1.36005,37.05,1.36058,1.36061,1.36034,1.36034,34.48,False
'2018-01-04T08:52:00',1.36005,1.36006,1.35995,1.35996,20.67,1.36031,1.36037,1.36024,1.36026,21.61,False
'2018-01-04T08:53:00',1.35996,1.35996,1.35975,1.35975,38.41,1.36026,1.3603,1.3601,1.3601,31.29,False
'2018-01-04T08:54:00',1.35975,1.35975,1.35966,1.35966,15.8,1.36008,1.36008,1.35999,1.35999,15.85,False
'2018-01-04T08:55:00',1.35966,1.3597,1.35956,1.35965,29.8,1.35999,1.36004,1.35987,1.35989,33.83,False
'2018-01-04T08:56:00',1.35965,1.35966,1.35935,1.35935,28.4,1.35992,1.35997,1.35968,1.35968,26.63,False
'2018-01-04T08:57:00',1.35942,1.35956,1.35925,1.35925,34.38,1.35975,1.35981,1.35952,1.35953,35.75,False
'2018-01-04T08:58:00',1.35925,1.35945,1.35925,1.35925,41.55,1.35954,1.35971,1.35954,1.35954,38.46,False
'2018-01-04T08:59:00',1.35925,1.35943,1.35925,1.35936,31.06,1.35954,1.3597,1.35954,1.35964,30.75,True
'2018-01-04T09:00:00',1.35936,1.35946,1.35915,1.35918,100.33,1.35964,1.35972,1.35949,1.35953,90.79,False
'2018-01-04T09:01:00',1.35917,1.35939,1.35906,1.35938,56.65,1.35953,1.35965,1.35939,1.35965,59.97,True
'2018-01-04T09:02:00',1.35936,1.35967,1.35936,1.3596,54.16,1.35965,1.36001,1.35964,1.35994,54.55,True
'2018-01-04T09:03:00',1.3596,1.35977,1.3596,1.35972,44.67,1.35994,1.36004,1.35993,1.35994,43.22,False
'2018-01-04T09:04:00',1.35972,1.35972,1.35936,1.35949,69.95,1.35994,1.35994,1.35966,1.35981,67.32,False
'2018-01-04T09:05:00',1.35949,1.35949,1.35935,1.35935,42.86,1.35977,1.35978,1.35965,1.35965,52.15,True
'2018-01-04T09:06:00',1.35935,1.36023,1.35935,1.36012,53.84,1.35965,1.36054,1.35965,1.36034,60.91,True
'2018-01-04T09:07:00',1.36009,1.36034,1.35998,1.36015,83.14,1.36034,1.36065,1.36025,1.36044,84.13,False
'2018-01-04T09:08:00',1.36015,1.36015,1.35994,1.35995,76.74,1.36044,1.36049,1.36024,1.36025,65.91,True
'2018-01-04T09:09:00',1.35997,1.36033,1.3599,1.36033,85.24,1.36025,1.36063,1.3602,1.36063,76.6,True
'2018-01-04T09:10:00',1.36033,1.36037,1.36026,1.36032,54.89,1.36062,1.36068,1.36052,1.36055,45.12,False
'2018-01-04T09:11:00',1.36034,1.36035,1.36028,1.36028,32.25,1.36055,1.3606,1.36048,1.36053,24.51,True
'2018-01-04T09:12:00',1.36028,1.36055,1.36028,1.36046,31.57,1.36054,1.36076,1.36054,1.36066,25.2,False
'2018-01-04T09:13:00',1.36045,1.36045,1.36035,1.36045,37.57,1.36068,1.36068,1.36062,1.36065,26.21,True
'2018-01-04T09:14:00',1.36045,1.36055,1.36035,1.36046,49.5,1.36066,1.36087,1.36064,1.36067,40.69,True
'2018-01-04T09:15:00',1.36046,1.36066,1.36045,1.36055,20.65,1.36069,1.36087,1.36069,1.36078,19.99,False
'2018-01-04T09:16:00',1.36055,1.36056,1.36046,1.36056,36.23,1.36078,1.36085,1.3607,1.36084,33.97,True
'2018-01-04T09:17:00',1.36056,1.36075,1.36056,1.36065,38.41,1.3608,1.36099,1.3608,1.36094,36.14,True
'2018-01-04T09:18:00',1.36065,1.36075,1.36056,1.36065,35.74,1.36094,1.36103,1.36077,1.36085,36.0,True
'2018-01-04T09:19:00',1.36065,1.36076,1.36055,1.36076,26.61,1.36087,1.36102,1.36079,1.36102,26.53,True
'2018-01-04T09:20:00',1.36076,1.36076,1.36055,1.36055,39.05,1.36102,1.36104,1.36085,1.36085,41.99,False
'2018-01-04T09:21:00',1.36055,1.36055,1.36045,1.36045,35.13,1.36085,1.36085,1.3607,1.3607,37.32,False
'2018-01-04T09:22:00',1.36045,1.36046,1.36035,1.36046,25.1,1.36068,1.3607,1.3606,1.3607,26.26,True
'2018-01-04T09:23:00',1.36046,1.36046,1.36026,1.36026,35.46,1.3607,1.36074,1.36051,1.36051,36.05,False
'2018-01-04T09:24:00',1.36026,1.36035,1.36015,1.36026,41.93,1.3605,1.36054,1.36042,1.36052,39.81,False
'2018-01-04T09:25:00',1.36026,1.36026,1.36015,1.36015,27.08,1.36052,1.36055,1.36036,1.36041,24.75,False
'2018-01-04T09:26:00',1.36015,1.36025,1.36015,1.36025,19.24,1.36041,1.36049,1.36039,1.36045,20.07,True
'2018-01-04T09:27:00',1.36025,1.36035,1.36016,1.36018,29.96,1.36048,1.36059,1.36047,1.36051,25.06,False
'2018-01-04T09:28:00',1.36017,1.36027,1.36015,1.36026,34.96,1.36051,1.36057,1.36038,1.36051,38.18,True
'2018-01-04T09:29:00',1.36027,1.36037,1.36015,1.36036,27.1,1.36051,1.36064,1.36041,1.36062,30.82,True
'2018-01-04T09:30:00',1.36036,1.36076,1.36036,1.36064,62.55,1.36062,1.36097,1.36062,1.36087,63.14,True
'2018-01-04T09:31:00',1.36066,1.36092,1.36065,1.3608,82.56,1.36087,1.36114,1.36086,1.36101,72.89,False
'2018-01-04T09:32:00',1.36078,1.36088,1.36076,1.36079,44.88,1.36101,1.36111,1.36096,1.36098,39.0,False
'2018-01-04T09:33:00',1.3608,1.36083,1.3607,1.36082,46.17,1.36098,1.36107,1.36091,1.36107,45.0,True
'2018-01-04T09:34:00',1.36082,1.36088,1.3608,1.36083,27.66,1.36101,1.36107,1.36099,1.36105,36.0,True
'2018-01-04T09:35:00',1.36082,1.36089,1.3607,1.3608,44.43,1.36102,1.3611,1.36095,1.36105,57.75,False
'2018-01-04T09:36:00',1.3608,1.3608,1.3607,1.36077,18.76,1.361,1.36105,1.361,1.36103,31.85,False
'2018-01-04T09:37:00',1.36076,1.3608,1.36072,1.36072,17.79,1.36103,1.36105,1.36093,1.36093,24.0,False
'2018-01-04T09:38:00',1.36066,1.36066,1.36065,1.36066,6.79,1.36093,1.36095,1.36087,1.36087,6.0,True
'2018-01-04T09:39:00',1.36066,1.36088,1.36062,1.36085,35.7,1.36092,1.36105,1.3609,1.36105,41.25,False
'2018-01-04T09:40:00',1.36087,1.36087,1.36075,1.36076,19.45,1.36105,1.36105,1.36098,1.36101,21.0,True
'2018-01-04T09:41:00',1.36077,1.36095,1.36075,1.36085,28.91,1.36101,1.36117,1.3609,1.3611,27.75,False
'2018-01-04T09:42:00',1.36086,1.36086,1.36065,1.36066,36.51,1.3611,1.36112,1.36088,1.3609,39.75,False
'2018-01-04T09:43:00',1.36067,1.36069,1.36055,1.36055,35.32,1.36093,1.36096,1.36083,1.36083,38.25,False
'2018-01-04T09:44:00',1.36055,1.36067,1.36055,1.3606,31.46,1.36083,1.36095,1.36083,1.3609,40.69,False
'2018-01-04T09:45:00',1.36059,1.36063,1.36055,1.36062,28.66,1.3609,1.36095,1.36084,1.36084,34.03,True
'2018-01-04T09:46:00',1.36061,1.36065,1.36059,1.36065,7.98,1.36084,1.36095,1.36084,1.36095,15.75,True
'2018-01-04T09:47:00',1.36063,1.36095,1.36063,1.36095,29.07,1.36095,1.36125,1.3609,1.36115,38.32,True
'2018-01-04T09:48:00',1.36094,1.36099,1.36065,1.36099,54.16,1.36115,1.36125,1.36094,1.36125,69.82,True
'2018-01-04T09:49:00',1.36096,1.36136,1.36092,1.36128,78.89,1.36125,1.36164,1.36125,1.36155,63.58,False
'2018-01-04T09:50:00',1.36129,1.36137,1.36106,1.36125,63.25,1.36155,1.3616,1.3614,1.36154,52.8,True
'2018-01-04T09:51:00',1.36125,1.36142,1.36125,1.36142,35.08,1.36154,1.36175,1.36154,1.36175,35.64,True
'2018-01-04T09:52:00',1.36142,1.36156,1.36115,1.36119,54.39,1.36175,1.36185,1.36145,1.36145,53.39,False
'2018-01-04T09:53:00',1.36118,1.36136,1.36116,1.36124,30.74,1.36145,1.36165,1.36145,1.36155,31.53,True
'2018-01-04T09:54:00',1.36123,1.36138,1.36118,1.36136,49.54,1.36155,1.36172,1.36145,1.36165,68.22,False
'2018-01-04T09:55:00',1.36131,1.36136,1.36116,1.36116,32.23,1.36165,1.36165,1.36144,1.36144,40.71,False
'2018-01-04T09:56:00',1.36115,1.36116,1.36079,1.36081,45.27,1.36144,1.36144,1.36112,1.36114,49.64,False
'2018-01-04T09:57:00',1.36082,1.36093,1.36076,1.36083,41.81,1.36114,1.36124,1.36104,1.36104,50.39,False
'2018-01-04T09:58:00',1.36082,1.36085,1.36061,1.36064,41.74,1.36104,1.36105,1.36092,1.36095,54.07,False
'2018-01-04T09:59:00',1.36065,1.36085,1.36065,1.36082,26.22,1.36095,1.36105,1.36094,1.36104,38.25,True
'2018-01-04T10:00:00',1.36081,1.36097,1.36073,1.36087,43.89,1.36104,1.36115,1.36099,1.36105,64.5,False
'2018-01-04T10:01:00',1.36087,1.36088,1.36074,1.36074,25.19,1.36105,1.36105,1.36105,1.36105,30.0,False
'2018-01-04T10:02:00',1.36075,1.36081,1.36059,1.36066,28.59,1.36105,1.36109,1.3608,1.36081,37.5,False
'2018-01-04T10:03:00',1.36064,1.36065,1.3605,1.3605,18.3,1.36081,1.36081,1.36061,1.36065,24.0,True
'2018-01-04T10:04:00',1.36052,1.36079,1.36051,1.36062,35.28,1.36065,1.36099,1.36065,1.36083,47.25,False
'2018-01-04T10:05:00',1.36063,1.36064,1.3605,1.3605,20.57,1.36083,1.36085,1.36079,1.3608,28.5,True
'2018-01-04T10:06:00',1.36059,1.36074,1.36042,1.36074,30.78,1.3608,1.36092,1.36068,1.36091,43.5,True
'2018-01-04T10:07:00',1.36074,1.36076,1.36066,1.36074,26.85,1.36091,1.36095,1.36085,1.36095,35.25,False
'2018-01-04T10:08:00',1.36073,1.36073,1.36057,1.36065,25.65,1.36095,1.36095,1.36079,1.36086,38.25,True
'2018-01-04T10:09:00',1.36067,1.36088,1.36062,1.36065,33.41,1.36086,1.36114,1.36083,1.36095,45.45,False
'2018-01-04T10:10:00',1.36062,1.36068,1.36058,1.36063,27.67,1.36094,1.36094,1.36093,1.36094,28.94,False
'2018-01-04T10:11:00',1.36063,1.36065,1.36058,1.36063,15.82,1.36095,1.36095,1.36085,1.36095,19.26,True
'2018-01-04T10:12:00',1.36066,1.36084,1.36066,1.36084,31.74,1.36095,1.36115,1.36095,1.36108,29.94,True
'2018-01-04T10:13:00',1.36084,1.36093,1.36077,1.3609,29.25,1.36109,1.36123,1.36107,1.36119,20.2,True
'2018-01-04T10:14:00',1.36092,1.36107,1.36092,1.361,42.0,1.36118,1.36132,1.36118,1.36128,35.56,False
'2018-01-04T10:15:00',1.36103,1.36104,1.36085,1.36087,40.15,1.36128,1.3613,1.36115,1.36122,34.35,False
'2018-01-04T10:16:00',1.36088,1.36092,1.36085,1.3609,20.62,1.36121,1.36125,1.36121,1.36123,22.59,True
'2018-01-04T10:17:00',1.3609,1.36106,1.36089,1.36095,33.93,1.36123,1.36135,1.36119,1.36119,35.65,False
'2018-01-04T10:18:00',1.36095,1.36095,1.36065,1.36065,45.07,1.36119,1.36125,1.36094,1.36094,42.56,False
'2018-01-04T10:19:00',1.36065,1.36069,1.36055,1.36055,25.11,1.36094,1.36099,1.36086,1.36086,25.17,False
'2018-01-04T10:20:00',1.36055,1.36055,1.36055,1.36055,12.87,1.36086,1.36094,1.36086,1.36094,12.52,True
'2018-01-04T10:21:00',1.36052,1.36062,1.36045,1.36055,29.76,1.36091,1.36095,1.36076,1.36081,29.12,False
'2018-01-04T10:22:00',1.36055,1.36055,1.36036,1.3605,25.51,1.36078,1.36081,1.3607,1.36076,25.99,True
'2018-01-04T10:23:00',1.3605,1.36069,1.3605,1.36064,50.76,1.36083,1.36102,1.36082,1.36095,49.82,True
'2018-01-04T10:24:00',1.36064,1.36077,1.36064,1.36075,22.13,1.36095,1.36105,1.36095,1.36105,21.12,False
'2018-01-04T10:25:00',1.36074,1.36074,1.36051,1.36058,37.92,1.36105,1.36105,1.36081,1.36084,37.51,True
'2018-01-04T10:26:00',1.36056,1.36078,1.36053,1.36076,54.89,1.36084,1.36107,1.36082,1.36105,46.84,False
'2018-01-04T10:27:00',1.36076,1.36076,1.36069,1.36069,27.02,1.36105,1.36105,1.36098,1.36103,31.32,False
'2018-01-04T10:28:00',1.36069,1.36071,1.36063,1.36063,7.49,1.36103,1.36104,1.36102,1.36102,7.84,False
'2018-01-04T10:29:00',1.36067,1.36069,1.36056,1.36061,32.95,1.36101,1.36101,1.36087,1.36088,29.23,False
'2018-01-04T10:30:00',1.36059,1.36065,1.36054,1.36065,23.06,1.36088,1.36094,1.36083,1.36091,23.9,False
'2018-01-04T10:31:00',1.36065,1.36065,1.36059,1.36059,5.25,1.36093,1.36093,1.36085,1.36085,4.42,True
'2018-01-04T10:32:00',1.36059,1.36066,1.36059,1.36063,28.31,1.36085,1.36095,1.36085,1.3609,32.17,False
'2018-01-04T10:33:00',1.36063,1.36065,1.36051,1.3606,34.5,1.36091,1.36095,1.3608,1.36088,25.89,True
'2018-01-04T10:34:00',1.3606,1.36074,1.36058,1.36074,24.75,1.36087,1.36101,1.36087,1.36098,20.57,True
'2018-01-04T10:35:00',1.36074,1.36085,1.36071,1.36078,56.25,1.36099,1.36106,1.36094,1.36104,58.61,True
'2018-01-04T10:36:00',1.36075,1.36097,1.36075,1.36081,51.0,1.36104,1.36122,1.36102,1.36112,42.89,False
'2018-01-04T10:37:00',1.36081,1.36081,1.36061,1.36076,62.32,1.36111,1.36111,1.36087,1.36098,56.67,True
'2018-01-04T10:38:00',1.36076,1.36097,1.36072,1.36095,52.5,1.36097,1.36122,1.36093,1.36117,44.67,True
'2018-01-04T10:39:00',1.36092,1.36108,1.3609,1.36104,45.57,1.36115,1.36135,1.36112,1.36135,37.55,False
'2018-01-04T10:40:00',1.36105,1.36107,1.36094,1.36105,45.03,1.36135,1.36135,1.36115,1.36135,42.48,True
'2018-01-04T10:41:00',1.36105,1.36114,1.3609,1.36107,33.78,1.36135,1.36144,1.36114,1.36135,36.06,False
'2018-01-04T10:42:00',1.36107,1.36107,1.3606,1.3606,44.28,1.36135,1.36135,1.36092,1.36092,51.38,False
'2018-01-04T10:43:00',1.3606,1.36061,1.36056,1.3606,23.9,1.36092,1.36092,1.36085,1.3609,24.14,True
'2018-01-04T10:44:00',1.3606,1.36065,1.36046,1.36055,49.15,1.3609,1.3609,1.36074,1.36085,56.62,False
'2018-01-04T10:45:00',1.36055,1.36055,1.36046,1.36048,30.28,1.36085,1.36086,1.36074,1.36074,25.39,False
'2018-01-04T10:46:00',1.36048,1.36048,1.36039,1.36041,24.07,1.36077,1.36078,1.36067,1.36073,19.5,False
'2018-01-04T10:47:00',1.36041,1.36041,1.36028,1.36029,29.32,1.36071,1.36071,1.36058,1.36059,21.72,True
'2018-01-04T10:48:00',1.36029,1.36071,1.36029,1.36066,59.56,1.3606,1.36104,1.36059,1.36101,55.48,True
'2018-01-04T10:49:00',1.36067,1.36119,1.36066,1.36107,118.77,1.36103,1.36152,1.36094,1.3614,115.95,True
'2018-01-04T10:50:00',1.36107,1.36122,1.36097,1.36115,79.56,1.3614,1.36154,1.36132,1.36145,90.15,True
'2018-01-04T10:51:00',1.36117,1.36125,1.36115,1.36125,42.19,1.36145,1.36156,1.36144,1.36156,56.79,True
'2018-01-04T10:52:00',1.36125,1.3614,1.3611,1.36132,69.82,1.36155,1.36165,1.36145,1.36164,80.27,True
'2018-01-04T10:53:00',1.36131,1.36145,1.36115,1.36116,38.1,1.36164,1.36175,1.36145,1.3615,37.45,False
'2018-01-04T10:54:00',1.36116,1.36118,1.36108,1.36108,16.03,1.36148,1.36148,1.36143,1.36143,16.64,False
'2018-01-04T10:55:00',1.36111,1.36115,1.36076,1.36078,46.55,1.36144,1.36145,1.36111,1.36113,44.22,False
'2018-01-04T10:56:00',1.36078,1.36106,1.36078,1.36095,29.96,1.36113,1.36135,1.36113,1.36125,28.17,True
'2018-01-04T10:57:00',1.36093,1.36122,1.36093,1.36116,56.31,1.36125,1.36154,1.36124,1.36151,50.13,True
'2018-01-04T10:58:00',1.36116,1.36131,1.36116,1.36129,42.22,1.36151,1.36165,1.36149,1.36163,45.24,True
'2018-01-04T10:59:00',1.36128,1.36135,1.36115,1.36135,52.5,1.36163,1.36165,1.36152,1.36165,52.4,True
'2018-01-04T11:00:00',1.36135,1.36139,1.36126,1.36126,34.87,1.36166,1.36175,1.36158,1.36158,33.8,False
'2018-01-04T11:01:00',1.36128,1.36139,1.36115,1.36139,43.31,1.36159,1.36174,1.36144,1.36174,40.84,True
'2018-01-04T11:02:00',1.36138,1.36145,1.36127,1.36127,49.02,1.36173,1.36175,1.36162,1.36162,48.48,False
'2018-01-04T11:03:00',1.36127,1.36129,1.36115,1.36127,45.37,1.36162,1.36162,1.36144,1.36162,42.63,True
'2018-01-04T11:04:00',1.36127,1.36136,1.36113,1.36119,46.8,1.36162,1.36165,1.36144,1.36144,48.02,True
'2018-01-04T11:05:00',1.36116,1.36145,1.36116,1.36141,27.0,1.36144,1.36174,1.36144,1.36165,25.63,True
'2018-01-04T11:06:00',1.36142,1.36166,1.36142,1.36166,36.07,1.36165,1.36195,1.36165,1.36195,41.19,True
'2018-01-04T11:07:00',1.36166,1.3617,1.36149,1.36163,33.75,1.36195,1.36195,1.36183,1.36195,38.52,True
'2018-01-04T11:08:00',1.36163,1.36171,1.36156,1.36169,58.71,1.36195,1.36195,1.36184,1.36195,64.7,True
'2018-01-04T11:09:00',1.36166,1.3618,1.36164,1.36165,43.5,1.36195,1.36212,1.36194,1.36195,49.72,False
'2018-01-04T11:10:00',1.36165,1.36173,1.36163,1.36166,25.5,1.36195,1.36204,1.36194,1.36195,27.84,False
'2018-01-04T11:11:00',1.36166,1.36166,1.36151,1.36151,27.0,1.36195,1.36195,1.36185,1.36185,29.04,True
'2018-01-04T11:12:00',1.36152,1.36171,1.36148,1.36168,63.75,1.36185,1.36191,1.36174,1.36186,50.97,False
'2018-01-04T11:13:00',1.36165,1.36165,1.36154,1.36158,17.25,1.36186,1.36186,1.36176,1.36177,13.11,False
'2018-01-04T11:14:00',1.36158,1.36158,1.36109,1.36113,45.79,1.36177,1.36177,1.36144,1.36145,37.41,False
'2018-01-04T11:15:00',1.36113,1.3612,1.36111,1.36112,32.58,1.36145,1.36153,1.36135,1.36145,27.73,True
'2018-01-04T11:16:00',1.36112,1.36138,1.36112,1.36138,34.5,1.36144,1.36164,1.36141,1.36164,29.85,False
'2018-01-04T11:17:00',1.36138,1.36138,1.36115,1.36115,21.75,1.36164,1.36164,1.36144,1.36144,23.98,False
'2018-01-04T11:18:00',1.36115,1.36122,1.36115,1.36122,23.25,1.36144,1.36153,1.36144,1.36153,21.1,True
'2018-01-04T11:19:00',1.36122,1.36129,1.36112,1.3612,31.2,1.36152,1.36155,1.36145,1.36154,28.54,True
'2018-01-04T11:20:00',1.36122,1.36129,1.36113,1.36118,42.93,1.36155,1.36162,1.36144,1.36152,44.23,True
'2018-01-04T11:21:00',1.36118,1.36131,1.36117,1.36125,49.76,1.36152,1.36162,1.3615,1.36159,59.17,True
'2018-01-04T11:22:00',1.36125,1.36132,1.3612,1.3613,46.27,1.36159,1.36164,1.36154,1.36164,52.96,True
'2018-01-04T11:23:00',1.36129,1.36136,1.36117,1.36132,54.71,1.36164,1.3617,1.36152,1.36164,60.29,False
'2018-01-04T11:24:00',1.36131,1.36136,1.36126,1.3613,22.83,1.36164,1.36164,1.36154,1.36163,26.57,True
'2018-01-04T11:25:00',1.3613,1.36151,1.36126,1.36141,31.67,1.36164,1.36182,1.36154,1.36175,31.58,False
'2018-01-04T11:26:00',1.36141,1.36152,1.36135,1.36152,38.25,1.36172,1.3618,1.36164,1.36174,33.69,True
'2018-01-04T11:27:00',1.36152,1.36178,1.36147,1.36164,36.0,1.3618,1.36204,1.36177,1.36189,28.86,True
'2018-01-04T11:28:00',1.36164,1.36178,1.36164,1.3617,54.21,1.3619,1.36205,1.3619,1.36202,48.23,False
'2018-01-04T11:29:00',1.3617,1.3617,1.3615,1.36158,49.1,1.36201,1.36201,1.36184,1.36185,46.45,False
'2018-01-04T11:30:00',1.36158,1.36166,1.36153,1.36166,37.38,1.36185,1.36196,1.36183,1.36195,43.53,True
'2018-01-04T11:31:00',1.36166,1.36177,1.3615,1.36161,72.58,1.36195,1.36205,1.3618,1.36188,71.08,True
'2018-01-04T11:32:00',1.36164,1.36188,1.36164,1.36188,97.36,1.36188,1.36218,1.36185,1.36215,91.4,False
'2018-01-04T11:33:00',1.36185,1.36188,1.36165,1.36165,64.17,1.36215,1.36217,1.36195,1.36196,50.75,False
'2018-01-04T11:34:00',1.36165,1.36181,1.36165,1.36175,76.57,1.36195,1.36212,1.36195,1.36201,55.92,True
'2018-01-04T11:35:00',1.36176,1.36191,1.3617,1.36176,42.75,1.36202,1.36217,1.362,1.36205,39.2,False
'2018-01-04T11:36:00',1.36178,1.36185,1.36176,1.36185,21.75,1.36205,1.36213,1.36205,1.36211,17.91,False
'2018-01-04T11:37:00',1.36185,1.36185,1.36166,1.36166,42.75,1.36213,1.36213,1.36194,1.36196,33.4,False
'2018-01-04T11:38:00',1.36166,1.36181,1.36166,1.36174,42.0,1.36197,1.36203,1.36192,1.36194,41.65,True
'2018-01-04T11:39:00',1.36176,1.36184,1.36168,1.36169,34.77,1.36194,1.36208,1.36194,1.36204,31.34,True
'2018-01-04T11:40:00',1.36166,1.36189,1.36166,1.36177,60.07,1.362,1.36215,1.362,1.36204,59.98,True
'2018-01-04T11:41:00',1.36173,1.36195,1.36173,1.36184,41.25,1.36204,1.36223,1.36204,1.3621,38.37,False
'2018-01-04T11:42:00',1.36184,1.36184,1.36169,1.36169,20.25,1.3621,1.3621,1.36194,1.36194,20.86,False
'2018-01-04T11:43:00',1.36169,1.36175,1.36157,1.36175,42.82,1.36194,1.36204,1.36186,1.36204,37.38,True
'2018-01-04T11:44:00',1.36175,1.3618,1.36175,1.36178,25.5,1.36203,1.36208,1.36199,1.362,20.13,True
'2018-01-04T11:45:00',1.36178,1.36203,1.36178,1.36195,43.4,1.36206,1.36233,1.36205,1.3623,35.47,True
'2018-01-04T11:46:00',1.36195,1.36205,1.36188,1.36188,43.03,1.3623,1.36235,1.36216,1.36216,45.65,True
'2018-01-04T11:47:00',1.36188,1.36221,1.36168,1.36221,47.2,1.36215,1.36245,1.36193,1.36245,38.1,True
'2018-01-04T11:48:00',1.36221,1.36227,1.36213,1.36227,45.0,1.36243,1.3625,1.36231,1.3625,34.2,False
'2018-01-04T11:49:00',1.36224,1.36224,1.36212,1.36219,30.0,1.36249,1.36249,1.36243,1.36245,31.08,False
'2018-01-04T11:50:00',1.36219,1.36219,1.36217,1.36217,11.25,1.36245,1.36245,1.36243,1.36243,11.69,True
'2018-01-04T11:51:00',1.36217,1.3624,1.36216,1.36231,27.82,1.36244,1.36265,1.36242,1.36251,26.61,False
'2018-01-04T11:52:00',1.36231,1.36231,1.36203,1.36206,45.0,1.36253,1.36253,1.36229,1.3623,32.28,False
'2018-01-04T11:53:00',1.36206,1.36207,1.36196,1.36197,29.25,1.36231,1.36232,1.36224,1.36225,25.22,False
'2018-01-04T11:54:00',1.36197,1.36201,1.36196,1.36196,31.5,1.36225,1.3623,1.36225,1.36225,27.08,False
'2018-01-04T11:55:00',1.36196,1.36196,1.3619,1.36192,18.0,1.36223,1.36223,1.36217,1.36221,12.54,True
'2018-01-04T11:56:00',1.36194,1.36214,1.36189,1.3621,45.75,1.36221,1.36243,1.36216,1.3624,36.89,True
'2018-01-04T11:57:00',1.3621,1.36222,1.3621,1.36218,15.75,1.36241,1.36251,1.3624,1.36247,13.73,True
'2018-01-04T11:58:00',1.36218,1.36232,1.36218,1.36226,23.46,1.36247,1.36261,1.36247,1.36258,21.31,True
'2018-01-04T11:59:00',1.36226,1.36245,1.36225,1.3624,30.96,1.36258,1.36274,1.36255,1.36271,24.18,False
'2018-01-04T12:00:00',1.3624,1.36243,1.36235,1.36243,21.0,1.36265,1.36274,1.36265,1.36274,19.2,True
'2018-01-04T12:01:00',1.36243,1.36251,1.36241,1.3625,29.25,1.36273,1.36277,1.36265,1.36274,22.86,True
'2018-01-04T12:02:00',1.3625,1.36261,1.36246,1.36248,36.75,1.36273,1.36285,1.36271,1.36273,28.18,False
'2018-01-04T12:03:00',1.36248,1.3625,1.36241,1.36248,33.79,1.36273,1.36283,1.36273,1.36283,33.63,True
'2018-01-04T12:04:00',1.36248,1.36256,1.36247,1.36248,31.1,1.36282,1.36285,1.36276,1.3628,25.76,False
'2018-01-04T12:05:00',1.36245,1.36255,1.36245,1.36248,52.41,1.36279,1.36283,1.36268,1.36278,53.48,True
'2018-01-04T12:06:00',1.36247,1.36255,1.36245,1.36246,30.79,1.36278,1.36284,1.36269,1.36271,29.46,False
'2018-01-04T12:07:00',1.36246,1.36246,1.36225,1.36225,33.36,1.36269,1.36269,1.36254,1.36254,32.65,False
'2018-01-04T12:08:00',1.36225,1.36235,1.36217,1.36235,40.22,1.36254,1.36264,1.36249,1.36259,37.85,True
'2018-01-04T12:09:00',1.36235,1.36235,1.36225,1.36225,43.33,1.36259,1.36265,1.36246,1.36251,38.26,False
'2018-01-04T12:10:00',1.36225,1.36225,1.36195,1.36206,43.91,1.36251,1.36251,1.36224,1.36232,43.61,False
'2018-01-04T12:11:00',1.36206,1.36206,1.36195,1.36196,47.26,1.36228,1.36235,1.36221,1.36231,42.08,True
'2018-01-04T12:12:00',1.36196,1.36227,1.36196,1.36226,46.33,1.36231,1.36259,1.36231,1.36258,47.43,False
'2018-01-04T12:13:00',1.36226,1.36226,1.3622,1.36223,38.92,1.36257,1.36258,1.36253,1.36255,32.46,True
'2018-01-04T12:14:00',1.36223,1.36236,1.36223,1.36227,36.09,1.36256,1.36266,1.36254,1.36258,31.05,True
'2018-01-04T12:15:00',1.36227,1.36255,1.36227,1.36255,63.21,1.3626,1.36285,1.36259,1.36285,52.32,True
'2018-01-04T12:16:00',1.36255,1.36269,1.36247,1.36265,45.21,1.36284,1.36295,1.36275,1.36295,41.7,True
'2018-01-04T12:17:00',1.36265,1.3627,1.36264,1.3627,31.57,1.36295,1.36298,1.36292,1.36298,34.24,True
'2018-01-04T12:18:00',1.3627,1.36276,1.36266,1.36272,26.98,1.36296,1.36305,1.36295,1.36305,24.89,True
'2018-01-04T12:19:00',1.36272,1.36276,1.36268,1.36274,27.78,1.36305,1.36307,1.36299,1.36306,31.48,False
'2018-01-04T12:20:00',1.36274,1.36274,1.36251,1.36254,45.89,1.36305,1.36305,1.36274,1.36284,46.22,False
'2018-01-04T12:21:00',1.36254,1.36261,1.36243,1.3625,47.39,1.36284,1.36284,1.36275,1.36284,46.5,True
'2018-01-04T12:22:00',1.36252,1.36262,1.3624,1.36249,61.38,1.36284,1.36293,1.36273,1.36284,65.57,False
'2018-01-04T12:23:00',1.36248,1.36255,1.3623,1.3623,45.52,1.36283,1.36285,1.36264,1.36265,51.98,False
'2018-01-04T12:24:00',1.3623,1.36231,1.36213,1.36214,36.53,1.36265,1.36265,1.36245,1.36245,42.89,True
'2018-01-04T12:25:00',1.36212,1.3624,1.36199,1.3624,35.53,1.36245,1.36273,1.36234,1.36273,36.08,True
'2018-01-04T12:26:00',1.3624,1.36249,1.3624,1.36245,28.98,1.36273,1.36284,1.36273,1.36274,29.67,False
'2018-01-04T12:27:00',1.36244,1.36248,1.36242,1.36245,15.96,1.36274,1.36275,1.36265,1.36275,25.5,False
'2018-01-04T12:28:00',1.36244,1.36245,1.3622,1.36223,40.62,1.36275,1.36275,1.36254,1.36255,52.34,False
'2018-01-04T12:29:00',1.36222,1.36229,1.36221,1.36226,27.03,1.36255,1.36262,1.3625,1.36255,37.38,True
'2018-01-04T12:30:00',1.36227,1.3625,1.36226,1.3624,32.41,1.36255,1.36279,1.36255,1.36265,41.06,False
'2018-01-04T12:31:00',1.36239,1.36246,1.36215,1.36224,34.2,1.36265,1.36274,1.36244,1.36254,49.78,False
'2018-01-04T12:32:00',1.36224,1.36226,1.36214,1.36225,21.09,1.36254,1.36254,1.36242,1.36252,30.82,True
'2018-01-04T12:33:00',1.36224,1.36241,1.36215,1.36215,31.91,1.36252,1.36268,1.36245,1.36245,46.5,False
'2018-01-04T12:34:00',1.36216,1.36231,1.36211,1.36231,42.28,1.36245,1.3626,1.36242,1.36258,62.2,True
'2018-01-04T12:35:00',1.3623,1.36248,1.36226,1.36241,53.61,1.36256,1.36272,1.36254,1.36271,69.82,True
'2018-01-04T12:36:00',1.3624,1.36266,1.3624,1.36265,48.84,1.36271,1.36292,1.36271,1.36292,54.91,False
'2018-01-04T12:37:00',1.36265,1.36265,1.3625,1.3625,27.67,1.36292,1.36292,1.36282,1.36282,35.25,False
'2018-01-04T12:38:00',1.3625,1.3625,1.36235,1.36235,42.43,1.3628,1.3628,1.36258,1.36258,46.64,False
'2018-01-04T12:39:00',1.36235,1.36235,1.36215,1.36217,24.25,1.36257,1.36257,1.36245,1.36252,22.17,True
'2018-01-04T12:40:00',1.36217,1.36243,1.36216,1.36238,39.38,1.36252,1.36274,1.3625,1.36273,42.25,True
'2018-01-04T12:41:00',1.36238,1.36248,1.36238,1.36246,19.24,1.36273,1.36281,1.36273,1.36278,21.0,True
'2018-01-04T12:42:00',1.36246,1.36266,1.36245,1.36256,37.4,1.36279,1.36295,1.36278,1.36284,36.77,True
'2018-01-04T12:43:00',1.36256,1.36269,1.36255,1.36269,36.83,1.36284,1.363,1.36284,1.363,38.15,True
'2018-01-04T12:44:00',1.36268,1.36293,1.36265,1.36278,80.09,1.36295,1.36325,1.36295,1.36306,79.94,False
'2018-01-04T12:45:00',1.3628,1.3628,1.36257,1.36267,61.81,1.36307,1.3631,1.36291,1.36301,59.01,False
'2018-01-04T12:46:00',1.36267,1.36269,1.3626,1.36266,41.73,1.36301,1.36304,1.36293,1.36294,35.48,False
'2018-01-04T12:47:00',1.36266,1.36269,1.36265,1.36267,16.55,1.36294,1.36301,1.36294,1.363,17.06,False
'2018-01-04T12:48:00',1.36267,1.36268,1.36263,1.36265,22.91,1.363,1.363,1.36294,1.36294,22.34,True
'2018-01-04T12:49:00',1.36265,1.36276,1.36265,1.36265,56.01,1.36292,1.36305,1.36291,1.36295,63.46,False
'2018-01-04T12:50:00',1.36265,1.36265,1.36246,1.36256,61.87,1.36296,1.363,1.36276,1.36288,63.67,False
'2018-01-04T12:51:00',1.36256,1.36266,1.36255,1.36256,53.14,1.36291,1.36296,1.36282,1.36291,50.96,True
'2018-01-04T12:52:00',1.36256,1.36285,1.36255,1.36276,54.52,1.36291,1.36311,1.36288,1.36302,44.78,False
'2018-01-04T12:53:00',1.36276,1.36276,1.36275,1.36275,33.06,1.36304,1.36309,1.36301,1.36301,33.47,False
'2018-01-04T12:54:00',1.36275,1.36275,1.36267,1.36269,15.88,1.36301,1.36304,1.36301,1.36301,19.57,True
'2018-01-04T12:55:00',1.36269,1.36276,1.36255,1.36255,32.15,1.36301,1.36303,1.36281,1.36282,33.92,False
'2018-01-04T12:56:00',1.36248,1.36256,1.36246,1.36256,13.99,1.3628,1.36287,1.36274,1.36282,14.21,True
'2018-01-04T12:57:00',1.36255,1.36265,1.36255,1.36265,28.95,1.36284,1.3629,1.36284,1.36285,30.16,False
'2018-01-04T12:58:00',1.36265,1.36265,1.36245,1.36245,32.38,1.36283,1.36285,1.3627,1.3627,32.84,False
'2018-01-04T12:59:00',1.36245,1.36246,1.36235,1.36246,36.83,1.3627,1.36271,1.36261,1.36268,33.14,False
'2018-01-04T13:00:00',1.36245,1.36245,1.36236,1.36236,42.08,1.36268,1.3627,1.36261,1.36269,38.46,True
'2018-01-04T13:01:00',1.36236,1.36275,1.36234,1.36274,30.86,1.36269,1.36298,1.36264,1.36298,36.14,False
'2018-01-04T13:02:00',1.36272,1.36274,1.36259,1.36265,20.77,1.36298,1.36298,1.3629,1.36291,27.0,False
'2018-01-04T13:03:00',1.36266,1.36266,1.36256,1.36258,11.4,1.36291,1.36291,1.36281,1.36282,15.0,True
'2018-01-04T13:04:00',1.36258,1.36275,1.36258,1.36269,27.15,1.36284,1.36299,1.36284,1.36293,39.0,True
'2018-01-04T13:05:00',1.36269,1.36295,1.36267,1.36295,22.51,1.36295,1.36321,1.36294,1.36319,27.0,False
'2018-01-04T13:06:00',1.36295,1.36295,1.3628,1.3628,23.01,1.36318,1.36319,1.36307,1.36307,28.5,False
'2018-01-04T13:07:00',1.3628,1.3629,1.36276,1.36278,34.52,1.36306,1.36321,1.36306,1.36311,30.96,True
'2018-01-04T13:08:00',1.36277,1.36296,1.36277,1.36278,35.17,1.36311,1.3632,1.36311,1.36312,37.5,False
'2018-01-04T13:09:00',1.36279,1.36286,1.36275,1.36278,31.66,1.36312,1.36318,1.36304,1.36308,32.28,True
'2018-01-04T13:10:00',1.36278,1.36296,1.36275,1.36296,28.6,1.36308,1.36324,1.36308,1.36324,31.53,True
'2018-01-04T13:11:00',1.36296,1.36296,1.3629,1.3629,23.81,1.36324,1.36325,1.3632,1.3632,22.42,False
'2018-01-04T13:12:00',1.36291,1.36293,1.36283,1.36287,19.29,1.3632,1.36323,1.36314,1.36322,22.03,True
'2018-01-04T13:13:00',1.36294,1.36294,1.36288,1.36288,20.52,1.36322,1.36322,1.36317,1.36317,27.0,False
'2018-01-04T13:14:00',1.36288,1.36289,1.36279,1.3628,27.5,1.36317,1.36324,1.36311,1.36311,45.78,True
'2018-01-04T13:15:00',1.36281,1.36291,1.36272,1.36272,27.86,1.36311,1.36324,1.36303,1.36303,24.14,False
'2018-01-04T13:16:00',1.3627,1.36276,1.36266,1.36276,28.33,1.36303,1.36305,1.36299,1.36304,26.93,True
'2018-01-04T13:17:00',1.36276,1.36277,1.36266,1.36276,22.93,1.36304,1.3631,1.36301,1.36303,24.1,False
'2018-01-04T13:18:00',1.36276,1.36276,1.36255,1.36255,36.91,1.36302,1.36307,1.36283,1.36287,26.67,False
'2018-01-04T13:19:00',1.36257,1.36264,1.36249,1.36256,30.24,1.36287,1.36293,1.36282,1.36282,36.89,False
'2018-01-04T13:20:00',1.36256,1.36259,1.36237,1.3624,43.13,1.36282,1.36284,1.36263,1.36267,43.57,False
'2018-01-04T13:21:00',1.36238,1.36255,1.36238,1.36255,31.09,1.36267,1.36285,1.36265,1.36285,41.25,True
'2018-01-04T13:22:00',1.36256,1.3627,1.36248,1.36263,43.68,1.36283,1.36295,1.36275,1.36289,53.25,False
'2018-01-04T13:23:00',1.36263,1.36266,1.3625,1.36265,34.39,1.36289,1.36294,1.36282,1.36292,39.07,True
'2018-01-04T13:24:00',1.36265,1.36289,1.36259,1.36284,36.7,1.36292,1.36314,1.36291,1.36305,34.99,True
'2018-01-04T13:25:00',1.36284,1.36293,1.36284,1.36286,23.53,1.36315,1.36315,1.36313,1.36314,25.01,True
'2018-01-04T13:26:00',1.36286,1.36301,1.36286,1.36301,19.12,1.36314,1.36335,1.36314,1.36335,19.22,False
'2018-01-04T13:27:00',1.36301,1.36301,1.36299,1.36299,15.07,1.36335,1.36335,1.36334,1.36334,14.76,False
'2018-01-04T13:28:00',1.36299,1.36299,1.36289,1.3629,16.92,1.36334,1.36335,1.36314,1.36314,17.51,False
'2018-01-04T13:29:00',1.36287,1.36293,1.36283,1.36285,27.2,1.36315,1.36325,1.36314,1.3632,31.48,False
'2018-01-04T13:30:00',1.36285,1.36285,1.36275,1.36285,30.21,1.3632,1.3632,1.36309,1.3632,28.95,True
'2018-01-04T13:31:00',1.36285,1.36299,1.36285,1.36299,36.65,1.3632,1.36334,1.3632,1.36333,36.97,False
'2018-01-04T13:32:00',1.36299,1.36299,1.36286,1.36286,32.56,1.36333,1.36333,1.36318,1.36318,32.11,False
'2018-01-04T13:33:00',1.36286,1.36286,1.36268,1.36279,35.47,1.36313,1.36313,1.36301,1.36304,39.35,False
'2018-01-04T13:34:00',1.36279,1.36285,1.36275,1.36275,34.23,1.36305,1.36315,1.36304,1.36304,39.75,False
'2018-01-04T13:35:00',1.36275,1.36285,1.36274,1.36285,39.43,1.36304,1.36314,1.36304,1.36313,47.25,True
'2018-01-04T13:36:00',1.36285,1.36309,1.36285,1.36306,29.86,1.36313,1.36338,1.36313,1.36334,36.0,True
'2018-01-04T13:37:00',1.36305,1.36328,1.36304,1.36306,86.01,1.36334,1.36362,1.36326,1.3633,91.22,False
'2018-01-04T13:38:00',1.36306,1.36306,1.36294,1.363,38.05,1.3633,1.36332,1.36319,1.36327,47.32,False
'2018-01-04T13:39:00',1.36301,1.36301,1.36276,1.36277,22.14,1.36327,1.3633,1.36302,1.36302,24.75,False
'2018-01-04T13:40:00',1.36275,1.36277,1.36265,1.36274,35.0,1.36302,1.36307,1.36295,1.36301,34.5,False
'2018-01-04T13:41:00',1.36272,1.36277,1.36271,1.36276,9.3,1.36301,1.36304,1.36301,1.36304,9.75,True
'2018-01-04T13:42:00',1.36275,1.36278,1.36267,1.36271,15.45,1.36304,1.36316,1.36293,1.36297,18.6,False
'2018-01-04T13:43:00',1.36265,1.36267,1.36265,1.36266,14.29,1.36294,1.36294,1.36289,1.3629,15.0,True
'2018-01-04T13:44:00',1.36268,1.36268,1.36265,1.36266,10.44,1.3629,1.36294,1.3629,1.36292,11.25,True
'2018-01-04T13:45:00',1.36267,1.36291,1.36266,1.36285,36.98,1.36292,1.36322,1.36292,1.36313,33.23,False
'2018-01-04T13:46:00',1.36283,1.36287,1.36283,1.36285,11.25,1.36313,1.36313,1.36308,1.3631,8.55,True
'2018-01-04T13:47:00',1.36286,1.36298,1.36286,1.36295,20.32,1.3631,1.36327,1.3631,1.36324,17.52,False
'2018-01-04T13:48:00',1.36295,1.36295,1.36277,1.36279,30.63,1.36323,1.36323,1.36307,1.36314,26.86,False
'2018-01-04T13:49:00',1.36279,1.36282,1.36266,1.36266,45.03,1.3631,1.36315,1.36296,1.36297,47.12,False
'2018-01-04T13:50:00',1.36264,1.36265,1.36264,1.36265,15.07,1.36297,1.36298,1.36294,1.36298,12.66,False
'2018-01-04T13:51:00',1.36259,1.3626,1.36249,1.36254,9.3,1.36298,1.36298,1.36284,1.36284,9.37,True
'2018-01-04T13:52:00',1.36254,1.36298,1.36249,1.36296,46.85,1.36284,1.36332,1.36282,1.36332,45.51,True
'2018-01-04T13:53:00',1.36296,1.36298,1.36283,1.36288,61.09,1.36332,1.36333,1.36318,1.36321,57.74,True
'2018-01-04T13:54:00',1.36286,1.36301,1.36286,1.36288,35.74,1.36321,1.36333,1.36321,1.36323,31.84,True
'2018-01-04T13:55:00',1.36288,1.36329,1.36285,1.36329,47.56,1.36323,1.36363,1.36316,1.36363,42.09,True
'2018-01-04T13:56:00',1.36331,1.36372,1.36316,1.36371,73.94,1.36363,1.36405,1.36352,1.36404,74.27,False
'2018-01-04T13:57:00',1.36371,1.36371,1.36358,1.36365,36.49,1.36405,1.36405,1.36394,1.36401,38.94,True
'2018-01-04T13:58:00',1.36365,1.36387,1.36365,1.36377,46.97,1.36401,1.36417,1.36401,1.3641,48.51,False
'2018-01-04T13:59:00',1.36377,1.36377,1.36365,1.36365,15.05,1.36409,1.36409,1.36392,1.36396,14.74,False
'2018-01-04T14:00:00',1.36365,1.36376,1.36355,1.36376,34.05,1.36396,1.36408,1.3638,1.36406,33.6,True
'2018-01-04T14:01:00',1.36376,1.36376,1.36369,1.36375,21.32,1.36406,1.36409,1.36395,1.36406,22.59,False
'2018-01-04T14:02:00',1.36375,1.36375,1.36355,1.36355,42.29,1.36406,1.36406,1.36384,1.36388,35.53,False
'2018-01-04T14:03:00',1.36355,1.3637,1.36355,1.36365,33.06,1.36388,1.36402,1.36388,1.36398,28.61,True
'2018-01-04T14:04:00',1.36365,1.36372,1.36363,1.36367,29.57,1.364,1.36405,1.36395,1.36401,30.57,True
'2018-01-04T14:05:00',1.36367,1.36376,1.36356,1.36365,72.13,1.364,1.36409,1.36391,1.364,65.3,False
'2018-01-04T14:06:00',1.36367,1.3637,1.36356,1.36361,27.88,1.36402,1.36405,1.36391,1.36393,27.9,False
'2018-01-04T14:07:00',1.36361,1.3637,1.36355,1.36369,41.39,1.36392,1.36404,1.36385,1.36403,40.35,True
'2018-01-04T14:08:00',1.36368,1.36372,1.36349,1.36351,38.21,1.36401,1.36403,1.36382,1.36385,41.52,False
'2018-01-04T14:09:00',1.3635,1.36355,1.36345,1.36355,55.11,1.36385,1.3639,1.36374,1.36381,57.85,True
'2018-01-04T14:10:00',1.36355,1.36376,1.36349,1.36375,41.1,1.36382,1.36412,1.36382,1.3641,54.15,False
'2018-01-04T14:11:00',1.36375,1.36375,1.36366,1.36372,27.04,1.3641,1.3641,1.36399,1.36404,27.25,False
'2018-01-04T14:12:00',1.36372,1.36372,1.36353,1.36356,36.72,1.36404,1.36404,1.36388,1.36391,37.73,True
'2018-01-04T14:13:00',1.36356,1.36372,1.36356,1.36372,25.79,1.36391,1.36405,1.36391,1.36403,28.86,True
'2018-01-04T14:14:00',1.36375,1.36381,1.36303,1.36339,69.95,1.36408,1.36417,1.36389,1.36391,75.42,False
'2018-01-04T14:15:00',1.36199,1.36356,1.36199,1.36326,111.09,1.364,1.36403,1.36345,1.36355,123.57,False
'2018-01-04T14:16:00',1.3632,1.36328,1.36312,1.36326,77.11,1.36353,1.36366,1.36346,1.36361,88.85,True
'2018-01-04T14:17:00',1.36326,1.36337,1.36315,1.36325,54.1,1.36361,1.36369,1.36349,1.36362,57.75,True
'2018-01-04T14:18:00',1.36326,1.36357,1.36325,1.36325,76.06,1.36357,1.36394,1.36357,1.36358,76.71,False
'2018-01-04T14:19:00',1.36325,1.36345,1.36325,1.36345,75.96,1.36359,1.3638,1.36359,1.36373,62.89,True
'2018-01-04T14:20:00',1.36345,1.36358,1.36325,1.36354,101.0,1.36375,1.36394,1.36353,1.36389,105.82,True
'2018-01-04T14:21:00',1.36352,1.36364,1.36335,1.3634,79.55,1.36386,1.36398,1.36365,1.36373,79.64,True
'2018-01-04T14:22:00',1.36339,1.36372,1.36337,1.36359,97.22,1.36373,1.36405,1.3637,1.36394,96.48,True
'2018-01-04T14:23:00',1.36362,1.3638,1.36345,1.36356,86.58,1.36395,1.36415,1.36377,1.36383,88.51,False
'2018-01-04T14:24:00',1.36356,1.36376,1.36349,1.36361,99.78,1.36389,1.36411,1.3638,1.36392,93.35,True
'2018-01-04T14:25:00',1.3636,1.3638,1.36355,1.36375,79.08,1.36392,1.36413,1.36386,1.36403,71.88,True
'2018-01-04T14:26:00',1.36375,1.36385,1.36375,1.36375,39.11,1.36409,1.36411,1.36399,1.36408,36.14,False
'2018-01-04T14:27:00',1.36375,1.36382,1.36338,1.36375,50.57,1.36409,1.36412,1.36373,1.3641,43.26,False
'2018-01-04T14:28:00',1.36375,1.36375,1.36345,1.36345,35.25,1.3641,1.3641,1.36377,1.36377,21.26,False
'2018-01-04T14:29:00',1.36345,1.36347,1.36305,1.36313,40.03,1.36376,1.36381,1.36341,1.36352,39.05,False
'2018-01-04T14:30:00',1.36314,1.36341,1.36311,1.36337,50.22,1.36356,1.36371,1.36346,1.36365,60.8,False
'2018-01-04T14:31:00',1.36336,1.36336,1.36327,1.36327,45.55,1.36363,1.36367,1.36355,1.36359,54.37,True
'2018-01-04T14:32:00',1.36328,1.36348,1.36327,1.36343,36.08,1.36362,1.3638,1.36362,1.36371,38.89,False
'2018-01-04T14:33:00',1.36343,1.36343,1.36315,1.36315,101.98,1.36372,1.36372,1.36348,1.36348,94.78,False
'2018-01-04T14:34:00',1.36321,1.36321,1.36286,1.363,98.77,1.36352,1.36356,1.36321,1.36332,105.69,False
'2018-01-04T14:35:00',1.36297,1.36305,1.36275,1.36285,108.8,1.36331,1.36338,1.36307,1.36316,114.88,False
'2018-01-04T14:36:00',1.36285,1.36288,1.36264,1.3627,62.32,1.36317,1.36317,1.36293,1.36305,76.84,False
'2018-01-04T14:37:00',1.3627,1.36283,1.36257,1.3627,67.82,1.36303,1.36312,1.36283,1.36294,91.57,False
'2018-01-04T14:38:00',1.3627,1.36272,1.3625,1.36258,60.57,1.36293,1.36299,1.36279,1.36285,77.67,True
'2018-01-04T14:39:00',1.36257,1.36293,1.36256,1.36293,73.17,1.36285,1.36325,1.36284,1.36324,74.52,True
'2018-01-04T14:40:00',1.36293,1.36303,1.36286,1.36301,45.13,1.36324,1.36333,1.3632,1.36328,56.73,True
'2018-01-04T14:41:00',1.36302,1.36306,1.36292,1.36294,29.64,1.36328,1.36335,1.36322,1.36322,39.0,False
'2018-01-04T14:42:00',1.36293,1.36306,1.36291,1.36305,29.64,1.36322,1.36334,1.3632,1.36334,39.0,True
'2018-01-04T14:43:00',1.36305,1.36306,1.36302,1.36303,31.41,1.36334,1.36337,1.36333,1.36335,44.39,False
'2018-01-04T14:44:00',1.36302,1.36305,1.36301,1.36304,11.97,1.36335,1.36335,1.36329,1.36331,15.75,True
'2018-01-04T14:45:00',1.36305,1.36335,1.36303,1.36316,37.16,1.36331,1.36365,1.36331,1.36352,51.74,True
'2018-01-04T14:46:00',1.36316,1.36372,1.36316,1.36367,87.03,1.36351,1.36405,1.36351,1.36393,97.95,True
'2018-01-04T14:47:00',1.36366,1.36377,1.36353,1.36363,66.04,1.36393,1.36404,1.36384,1.36394,74.7,True
'2018-01-04T14:48:00',1.36361,1.36408,1.36361,1.36408,70.22,1.36394,1.36435,1.36394,1.36432,73.01,True
'2018-01-04T14:49:00',1.36408,1.36425,1.36406,1.36417,53.07,1.36432,1.36452,1.36431,1.36444,48.53,False
'2018-01-04T14:50:00',1.36417,1.36417,1.36385,1.36392,66.79,1.36445,1.36445,1.36415,1.36424,57.71,False
'2018-01-04T14:51:00',1.36392,1.36406,1.36391,1.36406,34.71,1.36424,1.36433,1.36424,1.36433,40.27,True
'2018-01-04T14:52:00',1.36408,1.3643,1.36395,1.36396,87.54,1.36439,1.36458,1.36421,1.36424,92.77,False
'2018-01-04T14:53:00',1.36395,1.36395,1.36376,1.36377,65.26,1.36424,1.36424,1.36405,1.36408,72.86,False
'2018-01-04T14:54:00',1.36369,1.36377,1.36336,1.36349,46.0,1.36398,1.36406,1.36366,1.3638,53.96,False
'2018-01-04T14:55:00',1.3635,1.36362,1.3634,1.36357,59.18,1.3638,1.36394,1.36368,1.36386,73.85,False
'2018-01-04T14:56:00',1.36357,1.36357,1.36339,1.36346,34.17,1.36385,1.36387,1.3637,1.36374,36.96,False
'2018-01-04T14:57:00',1.36341,1.36353,1.36327,1.36339,72.18,1.36375,1.36388,1.36365,1.36372,63.1,False
'2018-01-04T14:58:00',1.36339,1.36348,1.36295,1.3631,72.75,1.36371,1.36375,1.36332,1.36344,63.55,False
'2018-01-04T14:59:00',1.36311,1.36311,1.36256,1.36265,87.33,1.36344,1.36344,1.36295,1.36299,79.51,False
'2018-01-04T15:00:00',1.36267,1.36295,1.36258,1.36281,96.45,1.36302,1.36328,1.36294,1.36315,95.98,False
'2018-01-04T15:01:00',1.36284,1.36285,1.36259,1.36277,60.89,1.36315,1.36315,1.36292,1.36305,68.32,True
'2018-01-04T15:02:00',1.36274,1.36294,1.36272,1.36284,49.95,1.36305,1.36318,1.36304,1.36314,52.19,True
'2018-01-04T15:03:00',1.36284,1.36292,1.36257,1.36284,53.42,1.36313,1.36324,1.36294,1.36315,52.59,True
'2018-01-04T15:04:00',1.36285,1.363,1.36282,1.36283,46.24,1.36315,1.36325,1.36305,1.36305,50.01,False
'2018-01-04T15:05:00',1.36283,1.36283,1.36263,1.36263,42.32,1.36315,1.36315,1.36295,1.36295,41.5,False
'2018-01-04T15:06:00',1.36263,1.36269,1.3625,1.36251,45.92,1.36295,1.36295,1.36283,1.36284,42.21,False
'2018-01-04T15:07:00',1.36251,1.36255,1.36233,1.36255,39.45,1.36284,1.36284,1.36265,1.36275,39.86,True
'2018-01-04T15:08:00',1.36256,1.3626,1.36247,1.36247,24.89,1.36275,1.36285,1.36275,1.36275,26.08,True
'2018-01-04T15:09:00',1.36252,1.36261,1.36252,1.36254,15.14,1.36275,1.36294,1.36275,1.36285,16.36,False
'2018-01-04T15:10:00',1.36254,1.36254,1.36233,1.36243,39.89,1.36285,1.36285,1.36265,1.36265,44.71,False
'2018-01-04T15:11:00',1.36242,1.36253,1.36242,1.36244,34.5,1.36265,1.36284,1.36265,1.36274,34.6,True
'2018-01-04T15:12:00',1.36243,1.36258,1.36234,1.36254,33.85,1.36274,1.36285,1.36269,1.36275,47.3,False
'2018-01-04T15:13:00',1.36253,1.36253,1.36242,1.36242,31.08,1.36275,1.36285,1.36274,1.36274,27.51,False
'2018-01-04T15:14:00',1.36242,1.36242,1.36222,1.36222,18.74,1.36274,1.36274,1.36253,1.36253,28.5,False
'2018-01-04T15:15:00',1.36221,1.36223,1.36216,1.36218,32.25,1.36253,1.36255,1.36244,1.36251,38.27,True
'2018-01-04T15:16:00',1.36216,1.3626,1.36216,1.3626,43.59,1.3625,1.36292,1.3625,1.36292,43.39,True
'2018-01-04T15:17:00',1.36259,1.36269,1.36259,1.36269,10.83,1.36292,1.36302,1.36292,1.36302,13.53,True
'2018-01-04T15:18:00',1.3627,1.36279,1.36258,1.36267,44.95,1.36303,1.36305,1.36284,1.36299,56.25,False
'2018-01-04T15:19:00',1.36268,1.36268,1.36256,1.36262,35.97,1.36299,1.36301,1.36282,1.36287,46.57,False
'2018-01-04T15:20:00',1.36262,1.36269,1.36262,1.36268,18.81,1.36287,1.36298,1.36287,1.36294,24.75,False
'2018-01-04T15:21:00',1.36267,1.36268,1.36255,1.36259,29.13,1.36294,1.36294,1.36282,1.36287,37.5,False
'2018-01-04T15:22:00',1.36258,1.36264,1.36244,1.36262,39.37,1.36287,1.3629,1.36271,1.3629,48.0,False
'2018-01-04T15:23:00',1.36264,1.36264,1.36252,1.3626,33.06,1.3629,1.3629,1.36279,1.36286,43.5,False
'2018-01-04T15:24:00',1.36259,1.36261,1.36247,1.36247,16.53,1.36286,1.36286,1.36275,1.36275,21.75,False
'2018-01-04T15:25:00',1.36246,1.36251,1.36243,1.36249,52.34,1.36275,1.36279,1.36266,1.36275,51.0,True
'2018-01-04T15:26:00',1.3625,1.36262,1.36247,1.3625,31.6,1.36275,1.36286,1.36273,1.36276,41.25,False
'2018-01-04T15:27:00',1.36249,1.36253,1.36232,1.3624,34.25,1.36276,1.36276,1.36256,1.36265,42.75,False
'2018-01-04T15:28:00',1.36239,1.3624,1.36235,1.36236,34.02,1.36265,1.36268,1.36259,1.36263,36.0,True
'2018-01-04T15:29:00',1.36237,1.36255,1.36236,1.36255,52.11,1.36263,1.36281,1.36263,1.36281,55.5,True
'2018-01-04T15:30:00',1.36255,1.36272,1.36255,1.36271,71.9,1.36281,1.36299,1.36281,1.36299,85.5,False
'2018-01-04T15:31:00',1.36271,1.36271,1.3626,1.36271,44.8,1.36296,1.36297,1.36286,1.36297,48.75,False
'2018-01-04T15:32:00',1.36271,1.36271,1.36232,1.36234,43.59,1.36297,1.36297,1.36257,1.3626,57.75,False
'2018-01-04T15:33:00',1.36234,1.36246,1.3622,1.36237,48.54,1.3626,1.36274,1.36248,1.36266,60.75,True
'2018-01-04T15:34:00',1.36242,1.36297,1.36235,1.36295,69.54,1.36266,1.36323,1.36259,1.36317,91.5,True
'2018-01-04T15:35:00',1.36297,1.36302,1.36283,1.36301,47.49,1.36317,1.36333,1.36307,1.36326,60.0,False
'2018-01-04T15:36:00',1.363,1.363,1.36279,1.36289,77.27,1.36326,1.3633,1.3631,1.36324,72.4,False
'2018-01-04T15:37:00',1.3629,1.36295,1.36265,1.36275,89.32,1.36324,1.36328,1.36297,1.36306,68.93,True
'2018-01-04T15:38:00',1.36275,1.36316,1.36265,1.36312,74.39,1.36304,1.36348,1.36297,1.36344,67.63,True
'2018-01-04T15:39:00',1.36315,1.36335,1.36315,1.36321,99.49,1.36347,1.3637,1.36346,1.36351,76.96,False
'2018-01-04T15:40:00',1.36321,1.36335,1.36318,1.36328,64.3,1.36354,1.36363,1.36349,1.36363,59.32,True
'2018-01-04T15:41:00',1.36328,1.36347,1.36306,1.36318,63.05,1.36363,1.36377,1.3634,1.36353,50.63,False
'2018-01-04T15:42:00',1.36315,1.36336,1.36315,1.36325,43.56,1.36349,1.36363,1.36347,1.36359,41.97,True
'2018-01-04T15:43:00',1.36325,1.36355,1.36325,1.36345,49.35,1.36359,1.36385,1.36359,1.36379,48.11,True
'2018-01-04T15:44:00',1.36345,1.36362,1.36315,1.36335,97.81,1.36379,1.36385,1.36343,1.3637,91.94,False
'2018-01-04T15:45:00',1.36329,1.36356,1.36325,1.36325,58.12,1.36367,1.36384,1.3635,1.3635,53.86,False
'2018-01-04T15:46:00',1.36325,1.36335,1.36325,1.36325,60.09,1.3635,1.36363,1.36349,1.36358,58.69,True
'2018-01-04T15:47:00',1.36325,1.36346,1.36325,1.36346,53.3,1.36358,1.36374,1.36354,1.36373,41.99,True
'2018-01-04T15:48:00',1.36346,1.36397,1.36346,1.36397,77.58,1.36373,1.36429,1.36371,1.36429,66.49,False
'2018-01-04T15:49:00',1.36396,1.36396,1.36367,1.36389,72.76,1.36429,1.36429,1.364,1.36424,63.93,False
'2018-01-04T15:50:00',1.36391,1.36396,1.36365,1.36385,75.61,1.36424,1.36425,1.36396,1.36416,77.91,False
'2018-01-04T15:51:00',1.36385,1.36395,1.36365,1.36391,76.94,1.36416,1.36427,1.36391,1.36419,70.66,False
'2018-01-04T15:52:00',1.36391,1.36391,1.36371,1.36377,76.26,1.36419,1.36419,1.36398,1.36406,64.78,False
'2018-01-04T15:53:00',1.36377,1.36386,1.36375,1.36376,68.16,1.36407,1.3642,1.36399,1.36409,57.85,False
'2018-01-04T15:54:00',1.36377,1.36385,1.36366,1.36376,50.04,1.3641,1.36419,1.36398,1.36407,47.26,True
'2018-01-04T15:55:00',1.36376,1.36387,1.36355,1.36385,95.32,1.36413,1.36418,1.36385,1.36418,79.62,True
'2018-01-04T15:56:00',1.36385,1.36405,1.36382,1.3639,65.54,1.36416,1.36443,1.36414,1.36425,66.31,True
'2018-01-04T15:57:00',1.3639,1.3642,1.3639,1.36405,73.75,1.36425,1.36454,1.36425,1.36438,77.1,False
'2018-01-04T15:58:00',1.36405,1.36405,1.36385,1.36395,62.7,1.36438,1.36438,1.36417,1.36424,60.02,False
'2018-01-04T15:59:00',1.36395,1.36396,1.36375,1.36376,77.52,1.36424,1.36424,1.36404,1.36405,73.67,False
'2018-01-04T16:00:00',1.36379,1.36386,1.36375,1.36376,55.96,1.36405,1.36418,1.36402,1.3641,52.19,True
'2018-01-04T16:01:00',1.36376,1.36397,1.36375,1.36395,93.63,1.3641,1.36422,1.36403,1.36419,68.4,True
'2018-01-04T16:02:00',1.36396,1.36399,1.36385,1.3639,45.0,1.3642,1.36428,1.36409,1.36422,32.53,False
'2018-01-04T16:03:00',1.3639,1.36396,1.36377,1.36385,70.59,1.3642,1.36426,1.36408,1.36417,58.9,False
'2018-01-04T16:04:00',1.36385,1.36387,1.36365,1.36386,75.9,1.36418,1.36423,1.36398,1.36417,73.1,False
'2018-01-04T16:05:00',1.36386,1.36386,1.36375,1.36379,55.57,1.36417,1.36417,1.36408,1.36412,46.73,True
'2018-01-04T16:06:00',1.36379,1.36391,1.36376,1.36381,70.91,1.36412,1.36424,1.36411,1.36413,68.0,False
'2018-01-04T16:07:00',1.36381,1.36384,1.36364,1.36378,53.25,1.36414,1.36414,1.36395,1.3641,42.78,True
'2018-01-04T16:08:00',1.36378,1.36407,1.36376,1.36406,45.28,1.36408,1.36439,1.36408,1.36439,41.14,True
'2018-01-04T16:09:00',1.36406,1.36419,1.364,1.36402,47.06,1.36438,1.36453,1.36433,1.36435,46.65,True
'2018-01-04T16:10:00',1.36402,1.36453,1.36402,1.36453,87.86,1.36435,1.36485,1.36434,1.36485,101.58,True
'2018-01-04T16:11:00',1.36454,1.36463,1.36425,1.36426,76.32,1.36485,1.36495,1.36455,1.36461,77.01,False
'2018-01-04T16:12:00',1.36426,1.36446,1.36422,1.36432,51.68,1.36461,1.36478,1.36455,1.36465,55.04,False
'2018-01-04T16:13:00',1.36432,1.3644,1.36415,1.36415,40.37,1.36465,1.36471,1.36444,1.36445,39.37,True
'2018-01-04T16:14:00',1.36415,1.36453,1.36415,1.36449,49.19,1.36445,1.36485,1.36445,1.36482,58.71,True
'2018-01-04T16:15:00',1.36449,1.36454,1.36422,1.36424,67.66,1.36482,1.36484,1.36454,1.36454,69.31,False
'2018-01-04T16:16:00',1.36427,1.36431,1.36416,1.36428,49.28,1.36454,1.36463,1.36449,1.36455,58.41,False
'2018-01-04T16:17:00',1.36427,1.36432,1.36421,1.36425,34.5,1.36455,1.36458,1.36454,1.36454,42.75,True
'2018-01-04T16:18:00',1.36427,1.36439,1.36417,1.36417,45.68,1.36454,1.36471,1.36448,1.36448,49.57,False
'2018-01-04T16:19:00',1.36417,1.36423,1.36405,1.36416,32.84,1.36446,1.36447,1.36435,1.3644,33.82,False
'2018-01-04T16:20:00',1.36407,1.36416,1.36405,1.36407,38.77,1.36437,1.36443,1.36432,1.36442,34.99,True
'2018-01-04T16:21:00',1.36407,1.36437,1.36407,1.36437,80.15,1.36442,1.36467,1.3644,1.36463,75.47,False
'2018-01-04T16:22:00',1.36435,1.36435,1.36408,1.36408,68.54,1.36463,1.36464,1.36441,1.36441,70.85,False
'2018-01-04T16:23:00',1.36407,1.36415,1.36395,1.36395,62.49,1.36441,1.36445,1.36423,1.36425,64.87,True
'2018-01-04T16:24:00',1.36395,1.36424,1.36385,1.36424,54.21,1.36425,1.36445,1.36416,1.36445,56.98,True
'2018-01-04T16:25:00',1.36419,1.36423,1.36395,1.36395,74.01,1.36445,1.36454,1.36426,1.36426,61.14,False
'2018-01-04T16:26:00',1.36395,1.36396,1.36385,1.36385,56.25,1.36425,1.36425,1.36411,1.36417,51.4,True
'2018-01-04T16:27:00',1.36385,1.36403,1.36385,1.36392,44.32,1.36418,1.3643,1.36418,1.36419,32.59,False
'2018-01-04T16:28:00',1.36392,1.36393,1.36386,1.36387,36.3,1.36418,1.36425,1.36416,1.36422,37.81,False
'2018-01-04T16:29:00',1.36387,1.36391,1.36379,1.36379,95.92,1.36422,1.36424,1.36412,1.36412,64.4,False
'2018-01-04T16:30:00',1.36379,1.3638,1.36365,1.36366,42.14,1.36413,1.36413,1.36389,1.3639,41.93,False
'2018-01-04T16:31:00',1.36366,1.36376,1.36355,1.36376,49.8,1.3639,1.36412,1.36379,1.36409,52.86,False
'2018-01-04T16:32:00',1.36376,1.36376,1.36365,1.36366,47.78,1.36407,1.36409,1.36389,1.36391,43.71,False
'2018-01-04T16:33:00',1.36366,1.36366,1.36355,1.36356,52.98,1.36393,1.36398,1.36382,1.36382,49.97,False
'2018-01-04T16:34:00',1.36356,1.36366,1.36356,1.36356,29.88,1.36382,1.36393,1.36382,1.36383,30.45,True
'2018-01-04T16:35:00',1.36356,1.36367,1.36346,1.36366,44.13,1.36383,1.36394,1.36378,1.36394,40.5,True
'2018-01-04T16:36:00',1.36365,1.36372,1.36355,1.36355,46.73,1.36394,1.36396,1.36378,1.36381,46.5,False
'2018-01-04T16:37:00',1.36355,1.36366,1.36345,1.36355,40.39,1.36381,1.3639,1.36374,1.36375,39.0,False
'2018-01-04T16:38:00',1.36355,1.36355,1.36335,1.36339,26.06,1.36374,1.36379,1.36357,1.36366,27.0,False
'2018-01-04T16:39:00',1.36338,1.36346,1.36335,1.36339,32.62,1.36366,1.36374,1.36361,1.36372,32.87,True
'2018-01-04T16:40:00',1.36339,1.36349,1.36332,1.36347,42.91,1.36373,1.36381,1.36368,1.3638,47.39,True
'2018-01-04T16:41:00',1.36347,1.3638,1.36343,1.3638,45.06,1.36379,1.36407,1.36379,1.36404,42.05,True
'2018-01-04T16:42:00',1.36377,1.36385,1.36355,1.36355,30.64,1.36404,1.36412,1.36379,1.36379,26.26,False
'2018-01-04T16:43:00',1.36355,1.36355,1.36335,1.36345,51.51,1.36377,1.36383,1.36367,1.36379,51.91,True
'2018-01-04T16:44:00',1.36345,1.36355,1.36276,1.36305,92.82,1.36379,1.36385,1.36309,1.36335,82.4,False
'2018-01-04T16:45:00',1.36305,1.36324,1.363,1.36324,76.57,1.36335,1.36355,1.36323,1.36355,65.6,True
'2018-01-04T16:46:00',1.36324,1.3635,1.36324,1.36336,58.96,1.36355,1.36375,1.36355,1.36365,63.19,False
'2018-01-04T16:47:00',1.36337,1.36345,1.36326,1.36335,93.58,1.36365,1.36375,1.3636,1.36371,94.46,False
'2018-01-04T16:48:00',1.36335,1.36336,1.36325,1.36336,59.65,1.36369,1.36373,1.36356,1.36369,57.37,True
'2018-01-04T16:49:00',1.36336,1.36385,1.36319,1.36385,62.97,1.36369,1.3641,1.36353,1.36408,60.77,False
'2018-01-04T16:50:00',1.36375,1.36376,1.36355,1.36356,61.37,1.36408,1.36408,1.36381,1.36389,62.8,False
'2018-01-04T16:51:00',1.36356,1.36365,1.36346,1.36346,44.62,1.36389,1.36398,1.36372,1.36374,46.3,False
'2018-01-04T16:52:00',1.36346,1.36346,1.36331,1.36345,40.86,1.36374,1.36378,1.36358,1.36378,35.28,False
'2018-01-04T16:53:00',1.36345,1.36345,1.36333,1.36337,48.93,1.36378,1.36378,1.36366,1.3637,43.0,False
'2018-01-04T16:54:00',1.36337,1.36339,1.36328,1.36328,43.85,1.3637,1.36374,1.3636,1.3636,38.34,True
'2018-01-04T16:55:00',1.36329,1.36348,1.36313,1.36316,68.11,1.3636,1.36375,1.36344,1.36349,86.54,False
'2018-01-04T16:56:00',1.36316,1.36326,1.36314,1.36317,45.71,1.36349,1.36361,1.36344,1.36351,46.38,True
'2018-01-04T16:57:00',1.36319,1.36332,1.36285,1.36286,66.87,1.36351,1.36365,1.36313,1.36315,66.48,False
'2018-01-04T16:58:00',1.36286,1.36286,1.36255,1.36266,79.78,1.36315,1.36315,1.36279,1.3629,69.97,False
'2018-01-04T16:59:00',1.36266,1.36272,1.36245,1.36272,110.25,1.36291,1.36304,1.36273,1.36304,93.39,True
'2018-01-04T17:00:00',1.36272,1.36286,1.36255,1.36265,93.44,1.36304,1.36315,1.36279,1.36295,118.06,False
'2018-01-04T17:01:00',1.36268,1.36279,1.36253,1.36255,96.61,1.36295,1.36305,1.36285,1.36285,96.1,True
'2018-01-04T17:02:00',1.36254,1.36294,1.36252,1.36278,85.82,1.36282,1.36324,1.36282,1.36313,85.21,False
'2018-01-04T17:03:00',1.36279,1.36282,1.36266,1.36275,41.97,1.36313,1.36315,1.36294,1.36305,41.42,False
'2018-01-04T17:04:00',1.36273,1.36277,1.3626,1.36263,55.71,1.36305,1.36305,1.36293,1.36295,64.64,True
'2018-01-04T17:05:00',1.36261,1.36278,1.36205,1.36213,87.62,1.36295,1.3631,1.36237,1.36247,76.47,False
'2018-01-04T17:06:00',1.36213,1.36226,1.36206,1.3622,73.44,1.36248,1.36262,1.36243,1.36251,81.05,False
'2018-01-04T17:07:00',1.36219,1.36225,1.36193,1.362,85.17,1.36251,1.36258,1.36223,1.36225,80.27,False
'2018-01-04T17:08:00',1.362,1.362,1.36195,1.36195,57.08,1.36225,1.36231,1.36219,1.36222,56.22,False
'2018-01-04T17:09:00',1.36195,1.36195,1.36166,1.36175,59.43,1.36222,1.36227,1.36192,1.36203,59.32,False
'2018-01-04T17:10:00',1.36175,1.36175,1.36165,1.36166,30.16,1.36203,1.36203,1.36186,1.36198,27.47,True
'2018-01-04T17:11:00',1.36166,1.36191,1.36165,1.36175,55.56,1.36197,1.36215,1.36197,1.36203,53.43,True
'2018-01-04T17:12:00',1.36175,1.36195,1.36175,1.36185,36.65,1.36203,1.36227,1.36201,1.36208,37.78,False
'2018-01-04T17:13:00',1.36185,1.36186,1.36165,1.36166,54.6,1.36204,1.36208,1.36186,1.36188,59.25,False
'2018-01-04T17:14:00',1.36166,1.36166,1.36105,1.36106,80.82,1.36194,1.362,1.36133,1.36135,82.49,False
'2018-01-04T17:15:00',1.36106,1.36137,1.36095,1.3613,109.13,1.36134,1.36174,1.36128,1.36163,103.58,True
'2018-01-04T17:16:00',1.36131,1.36159,1.3613,1.36145,78.35,1.36165,1.36185,1.36157,1.36169,86.16,False
'2018-01-04T17:17:00',1.36145,1.36155,1.36135,1.36155,55.4,1.36169,1.36185,1.36167,1.36185,54.84,True
'2018-01-04T17:18:00',1.36155,1.36165,1.36155,1.36163,42.97,1.36187,1.36192,1.36181,1.3619,44.71,True
'2018-01-04T17:19:00',1.36164,1.36192,1.36164,1.3619,51.49,1.36192,1.36215,1.36192,1.36215,49.71,True
'2018-01-04T17:20:00',1.36186,1.36194,1.36179,1.36191,40.04,1.36215,1.36215,1.36205,1.36213,49.5,True
'2018-01-04T17:21:00',1.3619,1.36211,1.36178,1.36202,34.05,1.36213,1.36236,1.36204,1.3623,40.57,False
'2018-01-04T17:22:00',1.36203,1.36207,1.36199,1.36201,31.92,1.3623,1.36232,1.36222,1.36226,42.0,False
'2018-01-04T17:23:00',1.36201,1.36203,1.36187,1.36194,38.74,1.36226,1.36228,1.36211,1.36218,48.0,True
'2018-01-04T17:24:00',1.36194,1.36206,1.36194,1.36199,38.02,1.36218,1.36235,1.36215,1.36233,46.64,True
'2018-01-04T17:25:00',1.36201,1.36213,1.36197,1.36197,40.96,1.36233,1.36245,1.36223,1.36223,51.75,False
'2018-01-04T17:26:00',1.36197,1.36208,1.36195,1.36207,28.5,1.36223,1.36231,1.3622,1.3623,37.5,True
'2018-01-04T17:27:00',1.36208,1.36211,1.36198,1.36206,31.13,1.3623,1.3624,1.36224,1.36229,38.25,False
'2018-01-04T17:28:00',1.36206,1.36206,1.36177,1.36178,37.05,1.36229,1.36231,1.36197,1.36197,38.25,False
'2018-01-04T17:29:00',1.36177,1.36181,1.36166,1.36181,28.3,1.36197,1.36207,1.3619,1.36207,35.25,True
'2018-01-04T17:30:00',1.36182,1.36195,1.36182,1.36186,48.79,1.36212,1.36221,1.36207,1.36208,48.75,False
'2018-01-04T17:31:00',1.36186,1.36195,1.36175,1.36175,53.84,1.3621,1.36221,1.36195,1.36202,51.75,True
'2018-01-04T17:32:00',1.36175,1.36205,1.36175,1.36196,45.54,1.36202,1.36233,1.36202,1.36223,42.75,False
'2018-01-04T17:33:00',1.36196,1.36197,1.36185,1.36195,38.67,1.36223,1.36224,1.36207,1.36219,36.75,True
'2018-01-04T17:34:00',1.36195,1.36201,1.36185,1.36185,36.23,1.36217,1.36227,1.36207,1.36207,36.0,False
'2018-01-04T17:35:00',1.36185,1.36185,1.36165,1.36177,33.1,1.36208,1.36208,1.36191,1.36201,36.75,True
'2018-01-04T17:36:00',1.36177,1.36187,1.36176,1.36187,157.15,1.362,1.36213,1.362,1.36208,146.25,True
'2018-01-04T17:37:00',1.36188,1.36193,1.36175,1.3618,69.97,1.36211,1.36218,1.362,1.36206,71.25,True
'2018-01-04T17:38:00',1.3618,1.36193,1.3617,1.36173,51.76,1.36209,1.36219,1.36194,1.36198,51.75,False
'2018-01-04T17:39:00',1.36172,1.36172,1.36161,1.36166,31.06,1.36198,1.36198,1.36187,1.36193,38.25,True
'2018-01-04T17:40:00',1.36166,1.36185,1.36166,1.36185,22.65,1.36193,1.36215,1.36193,1.36215,27.75,True
'2018-01-04T17:41:00',1.36185,1.3619,1.36168,1.36175,51.75,1.36215,1.36225,1.36203,1.36206,52.49,False
'2018-01-04T17:42:00',1.36175,1.36181,1.36173,1.36176,22.31,1.36209,1.36214,1.36206,1.36209,24.82,False
'2018-01-04T17:43:00',1.36176,1.36176,1.36146,1.3616,46.0,1.36207,1.36207,1.36181,1.36195,44.13,False
'2018-01-04T17:44:00',1.36158,1.36167,1.36135,1.36145,47.14,1.36193,1.36202,1.36165,1.36167,40.92,False
'2018-01-04T17:45:00',1.36145,1.36147,1.36135,1.36136,41.62,1.3617,1.36178,1.36164,1.36165,44.46,False
'2018-01-04T17:46:00',1.36136,1.3614,1.36135,1.36139,16.26,1.36165,1.36168,1.36162,1.36167,19.5,True
'2018-01-04T17:47:00',1.36139,1.36153,1.36128,1.36153,41.79,1.36165,1.36182,1.36152,1.36174,45.26,True
'2018-01-04T17:48:00',1.3616,1.36174,1.36157,1.36172,23.98,1.36184,1.36195,1.36184,1.36195,21.89,True
'2018-01-04T17:49:00',1.36172,1.36181,1.36172,1.36179,20.13,1.36195,1.36205,1.36195,1.36205,19.17,True
'2018-01-04T17:50:00',1.36184,1.36185,1.36176,1.36182,24.99,1.36205,1.36215,1.36204,1.36214,26.97,True
'2018-01-04T17:51:00',1.36183,1.36186,1.36183,1.36186,14.95,1.36214,1.36215,1.36214,1.36214,12.75,True
'2018-01-04T17:52:00',1.36192,1.36196,1.36186,1.36192,22.52,1.36224,1.36225,1.36215,1.36224,25.25,False
'2018-01-04T17:53:00',1.36192,1.36192,1.36173,1.36174,23.81,1.36224,1.36224,1.36202,1.36202,24.77,False
'2018-01-04T17:54:00',1.36173,1.36185,1.3616,1.3616,59.9,1.36202,1.36214,1.36193,1.36194,58.42,False
'2018-01-04T17:55:00',1.36162,1.36162,1.36115,1.3612,57.21,1.36194,1.36194,1.36151,1.36151,46.96,True
'2018-01-04T17:56:00',1.3612,1.36164,1.3612,1.3616,41.2,1.36153,1.36195,1.36153,1.36192,41.06,False
'2018-01-04T17:57:00',1.36157,1.36159,1.36134,1.36138,39.3,1.36192,1.36192,1.36165,1.36171,37.97,False
'2018-01-04T17:58:00',1.3614,1.36153,1.36133,1.36153,35.16,1.36172,1.36185,1.36165,1.36185,36.09,True
'2018-01-04T17:59:00',1.36155,1.36169,1.36152,1.36156,33.16,1.36185,1.36195,1.36184,1.36184,32.2,True
'2018-01-04T18:00:00',1.36158,1.36175,1.36158,1.36167,28.16,1.36193,1.36215,1.36193,1.36204,30.54,False
'2018-01-04T18:01:00',1.36167,1.36167,1.36157,1.36157,22.19,1.36204,1.36204,1.36192,1.36193,18.78,False
'2018-01-04T18:02:00',1.36157,1.36166,1.36153,1.36165,34.38,1.36194,1.36203,1.3619,1.36203,29.1,True
'2018-01-04T18:03:00',1.36165,1.36177,1.36159,1.36177,23.09,1.36203,1.36209,1.36195,1.36209,22.49,True
'2018-01-04T18:04:00',1.36177,1.36185,1.36177,1.36185,14.25,1.36209,1.36217,1.36209,1.36216,10.83,False
'2018-01-04T18:05:00',1.3618,1.3618,1.36161,1.36163,30.0,1.36215,1.36215,1.36192,1.36197,23.05,False
'2018-01-04T18:06:00',1.36163,1.36176,1.36152,1.36173,41.2,1.36196,1.36212,1.36185,1.36206,31.91,False
'2018-01-04T18:07:00',1.36173,1.36173,1.36153,1.36163,48.66,1.36204,1.36204,1.36188,1.36197,43.8,True
'2018-01-04T18:08:00',1.36163,1.36175,1.3615,1.36161,42.45,1.36198,1.36209,1.36193,1.36193,33.81,False
'2018-01-04T18:09:00',1.36152,1.36168,1.36152,1.36166,37.22,1.36192,1.36204,1.36192,1.36202,42.03,True
'2018-01-04T18:10:00',1.36166,1.36184,1.36157,1.36183,48.42,1.36202,1.36219,1.36198,1.36217,48.79,True
'2018-01-04T18:11:00',1.36183,1.36192,1.36179,1.36185,28.86,1.36219,1.36225,1.36218,1.36219,23.6,False
'2018-01-04T18:12:00',1.36176,1.36183,1.3617,1.36181,42.6,1.36218,1.36222,1.362,1.3621,32.86,False
'2018-01-04T18:13:00',1.36181,1.36181,1.36174,1.36181,24.75,1.3621,1.36211,1.36203,1.36211,18.81,True
'2018-01-04T18:14:00',1.36182,1.36182,1.36171,1.36182,19.57,1.3621,1.36212,1.36205,1.36212,14.82,True
'2018-01-04T18:15:00',1.36182,1.36184,1.36175,1.36183,27.14,1.3621,1.36216,1.36209,1.36211,20.52,True
'2018-01-04T18:16:00',1.36174,1.36197,1.36174,1.36192,22.03,1.36211,1.36226,1.36211,1.36222,16.53,True
'2018-01-04T18:17:00',1.36192,1.36208,1.36192,1.36202,39.75,1.36224,1.36238,1.36221,1.36234,30.21,True
'2018-01-04T18:18:00',1.36202,1.36206,1.36196,1.362,29.27,1.36232,1.36242,1.36231,1.36238,36.23,False
'2018-01-04T18:19:00',1.362,1.36204,1.362,1.36203,24.35,1.36238,1.36242,1.36238,1.3624,24.53,True
'2018-01-04T18:20:00',1.36203,1.36236,1.36202,1.36229,55.72,1.3624,1.36272,1.3624,1.36265,56.36,False
'2018-01-04T18:21:00',1.36229,1.36234,1.3622,1.36221,36.96,1.36265,1.36266,1.3625,1.36251,28.18,False
'2018-01-04T18:22:00',1.36221,1.36223,1.36207,1.36219,45.94,1.36251,1.36253,1.36246,1.36251,37.6,False
'2018-01-04T18:23:00',1.36219,1.36221,1.36213,1.36216,37.64,1.36252,1.36254,1.36249,1.36251,28.5,False
'2018-01-04T18:24:00',1.36216,1.36218,1.36209,1.36217,19.06,1.3625,1.36252,1.36248,1.36249,17.27,True
'2018-01-04T18:25:00',1.36217,1.36219,1.36213,1.36215,18.75,1.36249,1.36251,1.36246,1.36247,14.25,False
'2018-01-04T18:26:00',1.36215,1.36215,1.36191,1.36196,25.37,1.36247,1.36248,1.36227,1.36232,24.84,False
'2018-01-04T18:27:00',1.36194,1.36207,1.36194,1.36206,9.49,1.36232,1.36243,1.36232,1.36241,10.5,True
'2018-01-04T18:28:00',1.36209,1.36217,1.36204,1.36208,46.6,1.36241,1.36252,1.36239,1.36243,49.24,False
'2018-01-04T18:29:00',1.36208,1.36211,1.36193,1.36195,30.33,1.36241,1.36245,1.36225,1.36229,32.53,False
'2018-01-04T18:30:00',1.36196,1.362,1.36193,1.36199,20.77,1.36229,1.36232,1.36226,1.36231,27.0,True
'2018-01-04T18:31:00',1.36198,1.36198,1.36191,1.36196,13.67,1.36231,1.36237,1.36228,1.36233,16.35,False
'2018-01-04T18:32:00',1.36197,1.36197,1.36195,1.36197,21.75,1.36233,1.36238,1.36231,1.36233,22.71,True
'2018-01-04T18:33:00',1.36197,1.36199,1.36195,1.36198,25.53,1.36233,1.3624,1.3623,1.36236,24.94,True
'2018-01-04T18:34:00',1.36198,1.36201,1.36179,1.3618,31.42,1.36236,1.36239,1.36209,1.3621,34.05,False
'2018-01-04T18:35:00',1.36182,1.36193,1.36179,1.36192,15.39,1.3621,1.36224,1.3621,1.36223,20.32,True
'2018-01-04T18:36:00',1.36192,1.36192,1.36181,1.36181,17.64,1.36223,1.36231,1.36213,1.36213,20.6,False
'2018-01-04T18:37:00',1.36181,1.36182,1.3618,1.3618,7.34,1.36212,1.36212,1.3621,1.3621,9.0,True
'2018-01-04T18:38:00',1.3618,1.36187,1.3617,1.3618,36.47,1.3621,1.36225,1.36204,1.36217,45.94,False
'2018-01-04T18:39:00',1.36181,1.36181,1.36166,1.36169,23.48,1.36217,1.36217,1.36202,1.36202,29.98,False
'2018-01-04T18:40:00',1.36171,1.36178,1.36168,1.36177,19.48,1.36202,1.36212,1.36202,1.36211,22.5,True
'2018-01-04T18:41:00',1.36176,1.36199,1.36176,1.3619,25.18,1.36211,1.36229,1.36211,1.36224,28.85,False
'2018-01-04T18:42:00',1.3619,1.36197,1.36188,1.36192,30.46,1.36224,1.36233,1.36221,1.36226,39.89,True
'2018-01-04T18:43:00',1.36192,1.36206,1.36192,1.36204,39.8,1.36226,1.36242,1.36226,1.36239,44.32,True
'2018-01-04T18:44:00',1.36203,1.36234,1.36203,1.36234,47.28,1.36239,1.36266,1.36239,1.36266,50.6,True
'2018-01-04T18:45:00',1.36239,1.36239,1.36196,1.36197,40.77,1.36269,1.36269,1.36235,1.36235,43.9,False
'2018-01-04T18:46:00',1.36197,1.36215,1.36197,1.362,42.59,1.36235,1.36249,1.36226,1.36226,46.97,False
'2018-01-04T18:47:00',1.36198,1.36203,1.36188,1.36192,30.96,1.36226,1.3623,1.36218,1.36228,38.25,True
'2018-01-04T18:48:00',1.36193,1.36207,1.36193,1.36205,28.37,1.36228,1.36245,1.36228,1.36243,29.37,True
'2018-01-04T18:49:00',1.36205,1.36209,1.36199,1.36209,24.76,1.36243,1.36243,1.36232,1.3624,29.27,True
'2018-01-04T18:50:00',1.36207,1.3621,1.36193,1.362,24.52,1.36241,1.36245,1.36231,1.36237,25.5,True
'2018-01-04T18:51:00',1.36201,1.36219,1.36201,1.36217,26.86,1.36239,1.36251,1.36239,1.36251,26.46,True
'2018-01-04T18:52:00',1.36218,1.36236,1.3621,1.36233,29.43,1.36251,1.3626,1.36246,1.3626,33.75,True
'2018-01-04T18:53:00',1.36233,1.36234,1.36218,1.36218,21.06,1.3626,1.36269,1.36255,1.36257,23.48,False
'2018-01-04T18:54:00',1.36219,1.36228,1.36218,1.3622,12.85,1.36257,1.36264,1.36254,1.36256,15.75,False
'2018-01-04T18:55:00',1.36219,1.36221,1.36218,1.36218,24.38,1.36256,1.36257,1.36253,1.36253,21.0,False
'2018-01-04T18:56:00',1.36217,1.36217,1.36203,1.36203,26.25,1.36253,1.36256,1.3624,1.3624,19.5,True
'2018-01-04T18:57:00',1.36203,1.36219,1.36202,1.36214,29.65,1.3624,1.36255,1.3624,1.36251,29.91,True
'2018-01-04T18:58:00',1.36213,1.36229,1.36213,1.36229,25.89,1.36251,1.36268,1.3625,1.36267,22.88,True
'2018-01-04T18:59:00',1.36233,1.36236,1.36231,1.36236,17.67,1.36267,1.3627,1.36261,1.36264,23.25,True
'2018-01-04T19:00:00',1.36235,1.36244,1.36229,1.36243,36.13,1.36264,1.36284,1.36264,1.36277,43.03,True
'2018-01-04T19:01:00',1.36242,1.36245,1.36225,1.36226,41.22,1.36276,1.36284,1.36261,1.36263,44.37,False
'2018-01-04T19:02:00',1.36227,1.36235,1.36225,1.36232,20.11,1.36263,1.36273,1.36263,1.36263,22.42,True
'2018-01-04T19:03:00',1.36233,1.36259,1.36233,1.36257,22.23,1.36263,1.36289,1.36263,1.36289,29.25,True
'2018-01-04T19:04:00',1.36258,1.36263,1.36248,1.36257,33.88,1.36289,1.36295,1.36282,1.3629,44.25,False
'2018-01-04T19:05:00',1.36252,1.36261,1.36251,1.36261,32.23,1.36287,1.36296,1.36284,1.36296,41.25,False
'2018-01-04T19:06:00',1.3626,1.3626,1.36247,1.3625,42.18,1.36296,1.36296,1.36279,1.36281,55.57,False
'2018-01-04T19:07:00',1.36249,1.36249,1.36234,1.36239,23.37,1.36281,1.36281,1.36265,1.36268,30.75,True
'2018-01-04T19:08:00',1.36238,1.3625,1.36235,1.36248,19.38,1.36268,1.36293,1.36267,1.36278,24.96,False
'2018-01-04T19:09:00',1.36247,1.36247,1.36232,1.36234,12.54,1.36278,1.36278,1.36262,1.36262,16.5,False
'2018-01-04T19:10:00',1.36232,1.36233,1.36223,1.36223,29.75,1.36262,1.36266,1.36254,1.36254,38.25,True
'2018-01-04T19:11:00',1.36224,1.36235,1.36223,1.36235,19.95,1.36254,1.3627,1.36254,1.36265,26.25,False
'2018-01-04T19:12:00',1.36234,1.36234,1.36223,1.36224,17.1,1.36265,1.36269,1.36254,1.36255,22.5,False
'2018-01-04T19:13:00',1.36223,1.36225,1.36216,1.36216,18.24,1.36255,1.36256,1.36248,1.36248,24.0,False
'2018-01-04T19:14:00',1.36217,1.36217,1.36211,1.36212,20.52,1.36248,1.3625,1.36241,1.36242,27.0,True
'2018-01-04T19:15:00',1.36211,1.36221,1.36211,1.36221,11.4,1.36242,1.36252,1.36242,1.36252,15.0,True
'2018-01-04T19:16:00',1.3622,1.36226,1.3621,1.36223,13.74,1.36252,1.36256,1.36244,1.36256,17.25,True
'2018-01-04T19:17:00',1.36224,1.36238,1.3622,1.36223,24.51,1.36256,1.3627,1.36252,1.36257,32.25,False
'2018-01-04T19:18:00',1.36222,1.36233,1.36222,1.36228,27.15,1.36257,1.3627,1.36257,1.36264,32.6,False
'2018-01-04T19:19:00',1.36228,1.36228,1.3621,1.3621,32.71,1.36259,1.36268,1.3625,1.3625,38.89,False
'2018-01-04T19:20:00',1.36206,1.36213,1.36206,1.36208,29.04,1.36246,1.36253,1.36244,1.36246,28.18,True
'2018-01-04T19:21:00',1.36206,1.3623,1.36205,1.36224,41.72,1.36242,1.36272,1.36242,1.36262,47.44,True
'2018-01-04T19:22:00',1.36225,1.36231,1.36224,1.3623,17.59,1.36262,1.36275,1.36262,1.36274,19.8,False
'2018-01-04T19:23:00',1.3623,1.3623,1.36177,1.3618,43.93,1.36267,1.36272,1.36213,1.36216,46.21,False
'2018-01-04T19:24:00',1.36179,1.36181,1.36157,1.36157,33.7,1.36212,1.36221,1.36192,1.36192,38.2,False
'2018-01-04T19:25:00',1.36156,1.36174,1.36156,1.36174,10.57,1.36192,1.36208,1.36192,1.36208,12.82,False
'2018-01-04T19:26:00',1.36173,1.36174,1.3616,1.36162,22.48,1.36208,1.36208,1.36194,1.36196,29.91,True
'2018-01-04T19:27:00',1.36163,1.36175,1.36163,1.36173,12.6,1.36197,1.36208,1.36197,1.36206,15.75,False
'2018-01-04T19:28:00',1.36174,1.36174,1.36172,1.36173,7.41,1.36206,1.36207,1.36206,1.36207,9.75,True
'2018-01-04T19:29:00',1.36172,1.36192,1.36171,1.36188,39.85,1.36207,1.36231,1.36206,1.36221,45.87,False
'2018-01-04T19:30:00',1.36189,1.36189,1.36172,1.36176,49.21,1.36221,1.3623,1.36208,1.36212,56.93,True
'2018-01-04T19:31:00',1.36176,1.36195,1.36173,1.36176,65.92,1.36212,1.36231,1.36209,1.36213,65.28,False
'2018-01-04T19:32:00',1.36175,1.36184,1.36165,1.36166,74.47,1.36213,1.36222,1.36203,1.3621,72.21,False
'2018-01-04T19:33:00',1.36169,1.36183,1.36144,1.36144,41.28,1.36209,1.36215,1.36174,1.36174,45.14,False
'2018-01-04T19:34:00',1.36141,1.36141,1.36133,1.36139,35.01,1.36173,1.36178,1.36164,1.36174,27.84,False
'2018-01-04T19:35:00',1.36139,1.36139,1.36115,1.36116,34.25,1.36174,1.36175,1.36151,1.36151,33.66,False
'2018-01-04T19:36:00',1.36115,1.36116,1.36106,1.36114,50.08,1.36151,1.36154,1.36145,1.3615,44.49,True
'2018-01-04T19:37:00',1.36114,1.36143,1.36114,1.36143,24.56,1.36149,1.36179,1.36149,1.36179,24.89,True
'2018-01-04T19:38:00',1.36145,1.36148,1.36136,1.36141,43.8,1.36179,1.36185,1.36174,1.36179,36.5,False
'2018-01-04T19:39:00',1.36141,1.36147,1.36135,1.36138,34.4,1.36178,1.36184,1.36173,1.36176,32.85,False
'2018-01-04T19:40:00',1.36138,1.36138,1.36117,1.3612,43.54,1.36176,1.36176,1.36158,1.36158,40.34,False
'2018-01-04T19:41:00',1.3612,1.36125,1.36115,1.36116,39.14,1.36158,1.36161,1.36151,1.36151,32.38,True
'2018-01-04T19:42:00',1.36116,1.36133,1.36114,1.3613,26.9,1.36151,1.3617,1.36149,1.36165,24.82,True
'2018-01-04T19:43:00',1.3613,1.36136,1.36128,1.3613,14.43,1.36167,1.36176,1.36162,1.36162,16.64,False
'2018-01-04T19:44:00',1.36131,1.36134,1.36125,1.36129,24.06,1.36162,1.36173,1.36162,1.36166,30.0,False
'2018-01-04T19:45:00',1.36131,1.36131,1.36119,1.36123,19.95,1.36164,1.36165,1.36155,1.36156,26.25,True
'2018-01-04T19:46:00',1.36123,1.36133,1.36122,1.36133,10.26,1.36164,1.36164,1.36156,1.36164,13.57,True
'2018-01-04T19:47:00',1.36132,1.36135,1.36132,1.36133,7.41,1.36164,1.36176,1.36164,1.36176,9.82,True
'2018-01-04T19:48:00',1.36135,1.3614,1.36133,1.36134,13.03,1.36171,1.36181,1.3617,1.36172,15.28,False
'2018-01-04T19:49:00',1.36134,1.36137,1.36121,1.36122,18.45,1.36172,1.36179,1.36157,1.36157,18.66,True
'2018-01-04T19:50:00',1.36121,1.36147,1.36121,1.36143,33.08,1.36157,1.36192,1.36155,1.36179,35.65,False
'2018-01-04T19:51:00',1.36144,1.36146,1.36139,1.36142,17.77,1.36179,1.36182,1.36175,1.36178,18.75,False
'2018-01-04T19:52:00',1.36142,1.36142,1.36121,1.36122,16.88,1.36178,1.36178,1.36156,1.36156,15.82,False
'2018-01-04T19:53:00',1.36121,1.36123,1.36109,1.36109,28.13,1.36156,1.36159,1.36145,1.36145,27.75,False
'2018-01-04T19:54:00',1.36108,1.36111,1.36095,1.36097,37.06,1.36143,1.36151,1.36133,1.36135,35.5,False
'2018-01-04T19:55:00',1.36096,1.36106,1.36094,1.36098,51.18,1.36139,1.36145,1.36134,1.36134,51.62,False
'2018-01-04T19:56:00',1.36105,1.36106,1.36095,1.36097,36.22,1.36143,1.36143,1.36132,1.36135,33.27,True
'2018-01-04T19:57:00',1.36097,1.36116,1.36097,1.36114,27.53,1.36135,1.36152,1.36135,1.36151,24.67,True
'2018-01-04T19:58:00',1.36114,1.36133,1.36106,1.36133,27.77,1.36149,1.36172,1.36148,1.3617,31.39,False
'2018-01-04T19:59:00',1.36127,1.36132,1.36121,1.36132,30.26,1.3617,1.36172,1.3616,1.36171,35.02,True
'2018-01-04T20:00:00',1.36132,1.36145,1.36132,1.36141,18.75,1.3617,1.36188,1.3617,1.36177,20.46,True
'2018-01-04T20:01:00',1.36141,1.36147,1.36132,1.36142,18.75,1.36187,1.36191,1.36175,1.3618,19.1,True
'2018-01-04T20:02:00',1.36144,1.36152,1.3614,1.36152,11.39,1.3618,1.36193,1.3618,1.36187,11.46,False
'2018-01-04T20:03:00',1.36142,1.36146,1.36142,1.36146,2.25,1.36187,1.36187,1.36184,1.36184,2.25,True
'2018-01-04T20:04:00',1.36144,1.36151,1.36144,1.36148,5.25,1.36182,1.36188,1.36182,1.36184,5.25,True
'2018-01-04T20:05:00',1.36145,1.3615,1.36139,1.3615,13.57,1.36191,1.36192,1.36181,1.36187,13.46,True
'2018-01-04T20:06:00',1.36145,1.36155,1.36145,1.36155,7.5,1.36191,1.36196,1.36188,1.36192,6.96,False
'2018-01-04T20:07:00',1.36155,1.36156,1.36141,1.36146,17.25,1.36191,1.36193,1.36182,1.36184,16.74,False
'2018-01-04T20:08:00',1.36149,1.36152,1.3614,1.36152,16.57,1.36185,1.36191,1.36181,1.36191,16.57,True
'2018-01-04T20:09:00',1.36159,1.36159,1.3615,1.3615,4.5,1.36198,1.36198,1.36188,1.36188,4.95,False
'2018-01-04T20:10:00',1.36149,1.36155,1.36142,1.36142,6.0,1.36187,1.36191,1.3618,1.3618,6.0,True
'2018-01-04T20:11:00',1.36144,1.36158,1.36144,1.36154,8.25,1.36181,1.36195,1.36181,1.3619,8.25,False
'2018-01-04T20:12:00',1.36152,1.36152,1.36141,1.36141,12.07,1.36188,1.36196,1.36179,1.36179,12.02,False
'2018-01-04T20:13:00',1.36139,1.36146,1.36137,1.36145,6.0,1.36177,1.36184,1.36175,1.36181,6.75,False
'2018-01-04T20:14:00',1.36141,1.36141,1.36124,1.36126,12.82,1.36178,1.36178,1.36163,1.36163,12.0,False
'2018-01-04T20:15:00',1.36128,1.36137,1.36126,1.36136,6.0,1.36164,1.36173,1.36164,1.36171,6.0,True
'2018-01-04T20:16:00',1.36131,1.36143,1.3613,1.36143,25.2,1.36167,1.36183,1.36167,1.36179,26.25,True
'2018-01-04T20:17:00',1.36144,1.36153,1.36143,1.36148,9.74,1.36179,1.36191,1.36179,1.36186,12.0,True
'2018-01-04T20:18:00',1.36147,1.36161,1.36147,1.36161,17.86,1.36183,1.36199,1.36183,1.36199,20.32,True
'2018-01-04T20:19:00',1.36163,1.36168,1.36161,1.36161,6.75,1.362,1.36206,1.36197,1.36197,6.75,False
'2018-01-04T20:20:00',1.36162,1.36165,1.36159,1.36159,5.5,1.36197,1.36202,1.36196,1.36196,6.0,True
'2018-01-04T20:21:00',1.3616,1.36172,1.36154,1.36167,29.1,1.36196,1.36209,1.36193,1.36201,33.07,True
'2018-01-04T20:22:00',1.36165,1.36173,1.3616,1.36163,11.5,1.36198,1.36208,1.36198,1.36199,14.32,False
'2018-01-04T20:23:00',1.36164,1.36164,1.36155,1.36155,10.12,1.36203,1.36203,1.36193,1.36193,9.75,False
'2018-01-04T20:24:00',1.36153,1.36163,1.36153,1.36161,9.75,1.36191,1.362,1.36191,1.36194,12.07,False
'2018-01-04T20:25:00',1.3616,1.36161,1.36143,1.36153,18.94,1.36194,1.36203,1.36183,1.36191,24.28,False
'2018-01-04T20:26:00',1.36147,1.36156,1.36144,1.36149,17.57,1.36191,1.36195,1.36182,1.36186,18.75,True
'2018-01-04T20:27:00',1.3615,1.36161,1.36148,1.36159,11.75,1.36188,1.36199,1.36186,1.36195,12.0,False
'2018-01-04T20:28:00',1.3616,1.3616,1.36125,1.36139,25.07,1.36196,1.36196,1.36176,1.36176,23.87,False
'2018-01-04T20:29:00',1.36141,1.36149,1.36141,1.36149,8.25,1.36178,1.36187,1.36178,1.36187,8.81,True
'2018-01-04T20:30:00',1.36151,1.36156,1.36145,1.36154,24.75,1.36189,1.36196,1.36184,1.3619,23.94,True
'2018-01-04T20:31:00',1.36144,1.36159,1.3614,1.36156,23.53,1.3619,1.36198,1.36183,1.36196,23.25,False
'2018-01-04T20:32:00',1.36151,1.36157,1.36149,1.36153,10.5,1.36189,1.36199,1.36188,1.36194,10.64,True
'2018-01-04T20:33:00',1.36156,1.36166,1.36146,1.36163,41.2,1.36191,1.36215,1.36191,1.36201,43.78,True
'2018-01-04T20:34:00',1.36165,1.3617,1.36157,1.3617,16.71,1.36203,1.36208,1.36195,1.36208,17.25,True
'2018-01-04T20:35:00',1.36172,1.36172,1.36157,1.3616,10.57,1.3621,1.3621,1.36194,1.36198,10.5,False
'2018-01-04T20:36:00',1.36162,1.36162,1.36154,1.36155,9.75,1.362,1.36201,1.36191,1.36191,9.82,False
'2018-01-04T20:37:00',1.36154,1.36156,1.36149,1.36153,5.25,1.36201,1.36201,1.36192,1.36192,5.32,True
'2018-01-04T20:38:00',1.36152,1.36159,1.36146,1.36159,9.82,1.36196,1.36201,1.3619,1.36196,9.75,False
'2018-01-04T20:39:00',1.36151,1.36158,1.36144,1.36154,18.0,1.36195,1.36201,1.36187,1.36195,18.0,True
'2018-01-04T20:40:00',1.3616,1.36167,1.36147,1.3616,32.35,1.36195,1.36208,1.36192,1.36195,36.65,True
'2018-01-04T20:41:00',1.36159,1.36169,1.36157,1.36169,15.0,1.36204,1.36212,1.36199,1.36206,15.89,False
'2018-01-04T20:42:00',1.36167,1.36167,1.36153,1.36167,24.0,1.36205,1.36208,1.36196,1.36205,26.06,True
'2018-01-04T20:43:00',1.36158,1.36169,1.3615,1.36168,21.14,1.36204,1.36209,1.36197,1.36206,21.0,False
'2018-01-04T20:44:00',1.36167,1.3617,1.36155,1.36161,9.0,1.36204,1.36206,1.36199,1.36199,9.0,False
'2018-01-04T20:45:00',1.36159,1.3616,1.36158,1.3616,4.5,1.36197,1.36206,1.36195,1.36198,4.57,False
'2018-01-04T20:46:00',1.36158,1.36162,1.36148,1.36162,10.5,1.36196,1.362,1.36184,1.36198,10.5,False
'2018-01-04T20:47:00',1.36153,1.3616,1.3615,1.36154,7.57,1.362,1.362,1.36192,1.36192,7.5,True
'2018-01-04T20:48:00',1.36154,1.36183,1.36151,1.36183,17.53,1.36194,1.36225,1.36194,1.3622,20.0,False
'2018-01-04T20:49:00',1.3618,1.36182,1.3617,1.3617,5.25,1.36223,1.36223,1.36208,1.36208,5.25,False
'2018-01-04T20:50:00',1.36173,1.36175,1.36161,1.36161,16.64,1.36209,1.36212,1.36197,1.36197,16.5,False
'2018-01-04T20:51:00',1.36163,1.36172,1.36149,1.36165,41.26,1.36201,1.36209,1.36187,1.36209,39.75,True
'2018-01-04T20:52:00',1.36171,1.36174,1.36162,1.36162,16.75,1.36209,1.36212,1.36198,1.36198,17.25,False
'2018-01-04T20:53:00',1.3616,1.3616,1.36148,1.36153,17.98,1.36198,1.36198,1.36186,1.36191,17.25,False
'2018-01-04T20:54:00',1.36155,1.36155,1.3614,1.36148,25.34,1.36191,1.36191,1.36177,1.36185,26.25,True
'2018-01-04T20:55:00',1.36153,1.36159,1.3614,1.36146,53.01,1.36191,1.36199,1.36177,1.36184,54.14,False
'2018-01-04T20:56:00',1.36146,1.3615,1.36136,1.36136,33.25,1.36184,1.36192,1.36178,1.36178,31.5,False
'2018-01-04T20:57:00',1.36138,1.36142,1.36135,1.3614,16.69,1.36179,1.36181,1.36173,1.36178,15.75,True
'2018-01-04T20:58:00',1.3614,1.36154,1.36135,1.36154,33.37,1.36178,1.36185,1.36175,1.36185,32.25,True
'2018-01-04T20:59:00',1.36154,1.36154,1.36126,1.36136,37.91,1.3619,1.3619,1.36167,1.36172,42.16,False
'2018-01-04T21:00:00',1.36134,1.36144,1.36131,1.36143,19.17,1.3617,1.36187,1.3617,1.36184,19.37,True
'2018-01-04T21:01:00',1.36144,1.36145,1.36133,1.36138,25.17,1.36182,1.36187,1.36177,1.36185,27.29,True
'2018-01-04T21:02:00',1.36138,1.36149,1.36133,1.36149,23.74,1.36176,1.3619,1.36176,1.36184,23.74,True
'2018-01-04T21:03:00',1.36146,1.36151,1.36139,1.36146,16.71,1.36184,1.36191,1.36177,1.36183,17.16,True
'2018-01-04T21:04:00',1.36147,1.3617,1.36138,1.36156,30.45,1.36185,1.36217,1.3618,1.36193,30.41,False
'2018-01-04T21:05:00',1.36152,1.36155,1.36144,1.36152,14.39,1.3619,1.36197,1.36187,1.36196,14.91,True
'2018-01-04T21:06:00',1.36148,1.3617,1.36148,1.36158,25.57,1.36191,1.36208,1.36191,1.36204,26.75,True
'2018-01-04T21:07:00',1.3616,1.36175,1.3616,1.36171,27.75,1.36203,1.36211,1.36198,1.36209,31.1,True
'2018-01-04T21:08:00',1.36172,1.36191,1.36172,1.3619,21.75,1.36212,1.3623,1.36212,1.36229,22.68,False
'2018-01-04T21:09:00',1.3619,1.3619,1.36181,1.36182,19.5,1.36228,1.36229,1.36215,1.36218,18.85,False
'2018-01-04T21:10:00',1.36181,1.36183,1.36169,1.36179,32.25,1.36217,1.36219,1.3621,1.36217,31.81,False
'2018-01-04T21:11:00',1.36179,1.36179,1.3616,1.36164,27.75,1.36217,1.36217,1.36202,1.36202,22.97,False
'2018-01-04T21:12:00',1.36164,1.36167,1.36144,1.36144,29.25,1.36202,1.36203,1.3618,1.3618,23.23,False
'2018-01-04T21:13:00',1.36144,1.36144,1.36137,1.3614,24.75,1.36179,1.36187,1.36176,1.3618,26.83,True
'2018-01-04T21:14:00',1.36137,1.36146,1.36129,1.36143,58.5,1.36177,1.36185,1.36168,1.36179,61.63,True
'2018-01-04T21:15:00',1.36143,1.36157,1.36136,1.36157,31.71,1.36179,1.36195,1.36177,1.36195,37.89,True
'2018-01-04T21:16:00',1.36157,1.36164,1.36153,1.36159,22.5,1.36195,1.36203,1.36195,1.36196,22.92,True
'2018-01-04T21:17:00',1.3616,1.36165,1.36156,1.36164,22.5,1.36199,1.36202,1.36198,1.36202,25.13,True
'2018-01-04T21:18:00',1.36164,1.36177,1.36161,1.36174,24.75,1.36201,1.36213,1.36201,1.36212,24.96,False
'2018-01-04T21:19:00',1.36174,1.36176,1.36143,1.36149,39.0,1.36212,1.36215,1.3618,1.36182,38.98,False
'2018-01-04T21:20:00',1.36149,1.36149,1.36139,1.36148,9.0,1.36181,1.36185,1.36181,1.36184,6.84,True
'2018-01-04T21:21:00',1.36148,1.36189,1.36127,1.36188,30.46,1.36185,1.36225,1.36181,1.36224,31.53,False
'2018-01-04T21:22:00',1.36188,1.36188,1.36176,1.3618,14.25,1.36224,1.36224,1.36218,1.36218,14.96,False
'2018-01-04T21:23:00',1.3618,1.3618,1.36162,1.3617,27.42,1.36218,1.36219,1.36206,1.36208,28.35,False
'2018-01-04T21:24:00',1.3617,1.3617,1.36166,1.36166,5.25,1.36208,1.36208,1.36204,1.36204,5.53,False
'2018-01-04T21:25:00',1.36166,1.36166,1.36152,1.36157,13.5,1.36204,1.36204,1.36188,1.3619,12.5,False
'2018-01-04T21:26:00',1.36157,1.36157,1.36145,1.36154,22.5,1.3619,1.36192,1.36188,1.36189,21.35,False
'2018-01-04T21:27:00',1.36144,1.36152,1.36143,1.36151,11.46,1.3619,1.36197,1.3618,1.36188,11.62,False
'2018-01-04T21:28:00',1.36152,1.36152,1.36148,1.3615,7.5,1.3619,1.36191,1.36186,1.36188,7.5,True
'2018-01-04T21:29:00',1.36154,1.36154,1.3614,1.36144,11.32,1.36191,1.36191,1.36181,1.36182,11.39,False
'2018-01-04T21:30:00',1.36144,1.36148,1.36135,1.36145,26.08,1.36182,1.36193,1.36182,1.36187,28.47,True
'2018-01-04T21:31:00',1.36145,1.36149,1.3614,1.36146,15.97,1.36187,1.36197,1.36185,1.36192,16.29,True
'2018-01-04T21:32:00',1.36146,1.36154,1.3614,1.36154,18.89,1.36192,1.36195,1.36188,1.36194,19.06,True
'2018-01-04T21:33:00',1.36154,1.36157,1.36145,1.36156,15.14,1.36194,1.362,1.36189,1.36196,15.87,True
'2018-01-04T21:34:00',1.36156,1.36162,1.36151,1.3616,12.07,1.36196,1.36204,1.36194,1.362,13.43,True
'2018-01-04T21:35:00',1.36151,1.36164,1.36151,1.36162,12.89,1.362,1.36205,1.36194,1.362,14.21,False
'2018-01-04T21:36:00',1.36165,1.36165,1.36155,1.36155,4.5,1.36201,1.36201,1.36192,1.36192,4.64,False
'2018-01-04T21:37:00',1.3616,1.36163,1.36156,1.36163,10.5,1.36196,1.36205,1.36195,1.36202,10.32,True
'2018-01-04T21:38:00',1.36165,1.36175,1.36164,1.36164,3.21,1.36203,1.36212,1.36203,1.36212,3.07,False
'2018-01-04T21:39:00',1.36164,1.36164,1.36157,1.36164,10.5,1.36207,1.36207,1.36201,1.36202,11.63,True
'2018-01-04T21:40:00',1.36146,1.36167,1.36144,1.36162,25.34,1.36202,1.36202,1.36197,1.362,22.82,False
'2018-01-04T21:41:00',1.36162,1.36165,1.36162,1.36165,6.0,1.362,1.36203,1.362,1.36201,6.31,True
'2018-01-04T21:42:00',1.36165,1.36176,1.36154,1.36176,18.0,1.36201,1.36212,1.36199,1.36211,17.07,True
'2018-01-04T21:43:00',1.36167,1.36177,1.36158,1.36168,28.75,1.36211,1.36213,1.36202,1.36205,29.77,False
'2018-01-04T21:44:00',1.36168,1.36172,1.36168,1.36171,12.75,1.36204,1.3621,1.36204,1.36207,13.21,True
'2018-01-04T21:45:00',1.36167,1.36175,1.36166,1.36175,17.25,1.36207,1.36211,1.36205,1.3621,14.37,True
'2018-01-04T21:46:00',1.36175,1.36179,1.3616,1.36169,22.07,1.36211,1.36219,1.36208,1.36212,20.75,False
'2018-01-04T21:47:00',1.36169,1.36171,1.36167,1.36171,14.25,1.36211,1.36213,1.3621,1.36211,10.83,True
'2018-01-04T21:48:00',1.36171,1.36174,1.36154,1.36174,9.69,1.36211,1.36213,1.3621,1.36213,6.27,True
'2018-01-04T21:49:00',1.36174,1.3618,1.3616,1.36171,26.07,1.36213,1.36218,1.36209,1.36211,20.7,True
'2018-01-04T21:50:00',1.36171,1.36186,1.36171,1.36183,33.75,1.36213,1.36222,1.3621,1.36218,28.67,False
'2018-01-04T21:51:00',1.36183,1.36185,1.36161,1.36161,30.14,1.36219,1.36223,1.36206,1.36211,24.0,False
'2018-01-04T21:52:00',1.36155,1.3618,1.36155,1.36177,31.1,1.36209,1.36219,1.36206,1.36217,27.51,True
'2018-01-04T21:53:00',1.36177,1.36183,1.36163,1.36183,35.98,1.36217,1.36231,1.36211,1.3622,33.06,True
'2018-01-04T21:54:00',1.36174,1.36188,1.36166,1.36176,46.85,1.3622,1.36234,1.36212,1.36219,38.58,False
'2018-01-04T21:55:00',1.36176,1.36178,1.36153,1.36166,35.17,1.36219,1.36221,1.36206,1.36212,27.36,True
'2018-01-04T21:56:00',1.36166,1.36188,1.36165,1.36183,34.87,1.36214,1.36224,1.3621,1.3622,28.61,False
'2018-01-04T21:57:00',1.36186,1.36186,1.36164,1.36179,34.92,1.36221,1.36223,1.36212,1.36218,31.31,False
'2018-01-04T21:58:00',1.36177,1.36181,1.36159,1.36165,28.84,1.3622,1.36224,1.36203,1.36217,29.38,True
'2018-01-04T21:59:00',1.36165,1.36187,1.36165,1.36168,4.715,1.36219,1.36234,1.36215,1.36215,4.215,False
'2018-01-04T22:00:00',1.3616,1.36176,1.36155,1.36163,13.62,1.36205,1.36219,1.36202,1.36208,3.3,True
'2018-01-04T22:01:00',1.36163,1.36197,1.36162,1.36193,7.945,1.3621,1.36218,1.36207,1.36218,1.575,False
'2018-01-04T22:02:00',1.36193,1.36193,1.36176,1.36181,12.0,1.36217,1.36218,1.36201,1.36202,1.2,False
'2018-01-04T22:03:00',1.36181,1.36185,1.36181,1.36183,6.75,1.36204,1.36206,1.36203,1.36205,0.675,False
'2018-01-04T22:04:00',1.36174,1.36178,1.36174,1.36178,4.5,1.36207,1.36207,1.36198,1.36198,3.42,False
'2018-01-04T22:05:00',1.36169,1.36176,1.36169,1.36175,9.0,1.36198,1.36203,1.36198,1.36203,6.84,True
'2018-01-04T22:06:00',1.36175,1.36178,1.36174,1.36178,8.25,1.36202,1.36211,1.36201,1.36211,6.27,True
'2018-01-04T22:07:00',1.36156,1.36182,1.36155,1.36182,5.46,1.36212,1.36213,1.36211,1.36213,3.42,True
'2018-01-04T22:08:00',1.36184,1.36191,1.36184,1.36191,4.5,1.36213,1.36217,1.36212,1.36212,3.42,False
'2018-01-04T22:09:00',1.36191,1.36191,1.36156,1.3616,6.06,1.36211,1.36211,1.36209,1.3621,5.7,True
'2018-01-04T22:10:00',1.3616,1.36192,1.36159,1.36185,12.6,1.3621,1.36211,1.36208,1.3621,10.26,False
'2018-01-04T22:11:00',1.36157,1.36191,1.36157,1.36182,9.07,1.36209,1.36213,1.36206,1.36206,6.84,False
'2018-01-04T22:12:00',1.36182,1.36184,1.36181,1.36184,8.25,1.36207,1.36209,1.36205,1.36207,6.27,True
'2018-01-04T22:13:00',1.36156,1.36187,1.36156,1.36187,8.57,1.36207,1.36212,1.36207,1.36212,6.84,True
'2018-01-04T22:14:00',1.36187,1.36187,1.36165,1.36165,12.0,1.36212,1.36213,1.36204,1.36208,9.12,False
'2018-01-04T22:15:00',1.36172,1.36179,1.36155,1.36159,22.5,1.36208,1.36209,1.36198,1.36202,17.73,False
'2018-01-04T22:16:00',1.36159,1.36164,1.36155,1.36164,5.25,1.362,1.362,1.36198,1.36198,3.99,True
'2018-01-04T22:17:00',1.36143,1.36165,1.36143,1.36165,5.32,1.362,1.362,1.36198,1.36199,3.42,True
'2018-01-04T22:18:00',1.36165,1.36168,1.36165,1.36168,2.25,1.362,1.36201,1.362,1.36201,1.71,True
'2018-01-04T22:19:00',1.36144,1.36172,1.36144,1.3617,7.52,1.36201,1.36222,1.36201,1.36202,4.99,False
'2018-01-04T22:20:00',1.3617,1.3617,1.36162,1.36162,6.75,1.36201,1.36201,1.3619,1.3619,5.13,False
'2018-01-04T22:21:00',1.36159,1.36169,1.36157,1.36169,10.5,1.3619,1.36199,1.36189,1.36199,7.98,True
'2018-01-04T22:22:00',1.36169,1.36176,1.3616,1.36171,13.5,1.36198,1.36212,1.36198,1.36209,11.52,True
'2018-01-04T22:23:00',1.36171,1.36177,1.36166,1.36177,141.0,1.36209,1.36211,1.36209,1.36211,116.48,True
'2018-01-04T22:24:00',1.36174,1.36177,1.3617,1.36175,494.06,1.36211,1.3622,1.36209,1.36219,515.35,False
'2018-01-04T22:25:00',1.36174,1.36176,1.36154,1.3616,411.82,1.36211,1.36219,1.36196,1.36205,429.04,False
'2018-01-04T22:26:00',1.36159,1.36162,1.3615,1.36159,417.07,1.36197,1.36206,1.36188,1.36199,434.53,True
'2018-01-04T22:27:00',1.36162,1.36206,1.36158,1.36206,302.28,1.36205,1.36252,1.36197,1.36244,315.31,False
'2018-01-04T22:28:00',1.36206,1.36206,1.36197,1.36199,12.0,1.36243,1.36243,1.36234,1.36241,13.35,False
'2018-01-04T22:29:00',1.36202,1.36203,1.36186,1.36189,17.32,1.36238,1.36242,1.36224,1.36225,17.25,False
'2018-01-04T22:30:00',1.36185,1.36185,1.36176,1.36176,14.25,1.36245,1.36245,1.36236,1.36236,14.25,False
'2018-01-04T22:31:00',1.36177,1.3618,1.36167,1.36167,15.39,1.36237,1.36239,1.36226,1.36227,15.39,False
'2018-01-04T22:32:00',1.36166,1.36166,1.36158,1.36158,9.12,1.36226,1.36226,1.36216,1.36216,9.12,False
'2018-01-04T22:33:00',1.36159,1.36161,1.36157,1.3616,5.13,1.36217,1.36221,1.36216,1.3622,5.13,True
'2018-01-04T22:34:00',1.36161,1.36163,1.36159,1.36159,6.84,1.36221,1.36222,1.36217,1.36217,6.84,False
'2018-01-04T22:35:00',1.36158,1.36159,1.36135,1.36137,18.81,1.36218,1.36219,1.36193,1.36195,18.81,False
'2018-01-04T22:36:00',1.36141,1.36143,1.36129,1.36139,27.93,1.36201,1.36201,1.36189,1.36197,27.93,True
'2018-01-04T22:37:00',1.36139,1.36148,1.36139,1.36139,14.25,1.36199,1.36207,1.36197,1.36197,14.25,False
'2018-01-04T22:38:00',1.36139,1.36142,1.36138,1.36138,15.39,1.36199,1.36202,1.36198,1.36198,15.39,True
'2018-01-04T22:39:00',1.36139,1.3615,1.36135,1.36144,12.54,1.36197,1.36208,1.36195,1.36204,12.54,False
'2018-01-04T22:40:00',1.36146,1.36149,1.36134,1.36139,30.78,1.36204,1.36208,1.36194,1.36199,30.78,False
'2018-01-04T22:41:00',1.3614,1.36142,1.36138,1.36142,13.11,1.362,1.36202,1.36197,1.36202,13.11,True
'2018-01-04T22:42:00',1.36143,1.3615,1.36143,1.36149,11.97,1.36203,1.3621,1.36203,1.36209,11.97,True
'2018-01-04T22:43:00',1.36148,1.36156,1.36148,1.36154,13.68,1.36208,1.36214,1.36208,1.36212,13.68,True
'2018-01-04T22:44:00',1.36153,1.36156,1.36143,1.36147,24.19,1.36213,1.36215,1.36203,1.36207,23.94,False
'2018-01-04T22:45:00',1.36148,1.36152,1.36143,1.36144,14.82,1.36208,1.36212,1.36202,1.36204,14.82,False
'2018-01-04T22:46:00',1.36146,1.3615,1.36142,1.36146,10.83,1.36204,1.36209,1.36202,1.36206,10.83,True
'2018-01-04T22:47:00',1.36148,1.36154,1.36144,1.36153,13.11,1.36206,1.36214,1.36204,1.36213,13.11,False
'2018-01-04T22:48:00',1.36152,1.36153,1.36139,1.3614,35.91,1.36212,1.36212,1.36199,1.362,35.91,False
'2018-01-04T22:49:00',1.36142,1.36146,1.3614,1.36144,17.1,1.36202,1.36204,1.362,1.36204,17.1,True
'2018-01-04T22:50:00',1.36144,1.36151,1.36143,1.3615,17.1,1.36202,1.36211,1.36202,1.3621,17.1,False
'2018-01-04T22:51:00',1.36149,1.36151,1.36148,1.36148,12.54,1.36209,1.3621,1.36207,1.36208,12.54,True
'2018-01-04T22:52:00',1.36149,1.36159,1.36149,1.36155,17.67,1.36207,1.36217,1.36207,1.36215,17.67,False
'2018-01-04T22:53:00',1.36156,1.36157,1.36155,1.36156,5.13,1.36216,1.36216,1.36215,1.36216,5.13,True
'2018-01-04T22:54:00',1.36157,1.36179,1.36156,1.36175,13.11,1.36217,1.36239,1.36216,1.36233,13.11,False
'2018-01-04T22:55:00',1.36175,1.36176,1.36173,1.36173,10.26,1.36235,1.36236,1.36233,1.36233,10.26,False
'2018-01-04T22:56:00',1.36174,1.36175,1.36168,1.3617,6.33,1.36234,1.36235,1.36228,1.3623,5.7,True
'2018-01-04T22:57:00',1.36169,1.36181,1.36169,1.36181,20.01,1.36229,1.36239,1.36228,1.36239,14.25,True
'2018-01-04T22:58:00',1.36181,1.36181,1.36176,1.36176,20.25,1.36254,1.36255,1.36248,1.3625,15.61,True
'2018-01-04T22:59:00',1.36176,1.36216,1.36135,1.36216,36.18,1.36264,1.36335,1.36244,1.36335,39.5,False
'2018-01-04T23:00:00',1.36216,1.36216,1.36216,1.36216,0.0,1.36335,1.36335,1.36335,1.36335,0.0,False
'2018-01-04T23:01:00',1.36216,1.36216,1.36216,1.36216,0.0,1.36335,1.36335,1.36335,1.36335,0.0,False
'2018-01-04T23:02:00',1.36216,1.36216,1.36216,1.36216,0.0,1.36335,1.36335,1.36335,1.36335,0.0,False
'2018-01-04T23:03:00',1.36216,1.36216,1.36216,1.36216,0.0,1.36335,1.36335,1.36335,1.36335,0.0,False
'2018-01-04T23:04:00',1.36168,1.36168,1.36168,1.36168,0.75,1.36325,1.36325,1.36325,1.36325,0.75,True
'2018-01-04T23:05:00',1.36207,1.36207,1.36125,1.36144,7.89,1.36288,1.36335,1.36284,1.3632,7.6,True
'2018-01-04T23:06:00',1.36125,1.3621,1.36125,1.3621,14.92,1.3632,1.36345,1.36276,1.36291,13.73,False
'2018-01-04T23:07:00',1.36208,1.3621,1.36208,1.3621,1.14,1.36287,1.36291,1.36287,1.36291,1.14,True
'2018-01-04T23:08:00',1.36207,1.36207,1.36146,1.36146,5.07,1.36288,1.36325,1.36288,1.36325,5.21,False
'2018-01-04T23:09:00',1.36141,1.36141,1.36103,1.36103,4.75,1.36325,1.3635,1.36325,1.36332,3.5,False
'2018-01-04T23:10:00',1.36125,1.36152,1.36116,1.36126,18.25,1.36314,1.36314,1.36313,1.36314,17.0,True
'2018-01-04T23:11:00',1.36126,1.36161,1.36126,1.36151,10.0,1.3632,1.36332,1.36315,1.36318,10.0,True
'2018-01-04T23:12:00',1.36143,1.36188,1.36143,1.36158,17.0,1.36333,1.36348,1.3631,1.3631,19.5,False
'2018-01-04T23:13:00',1.36145,1.36182,1.36127,1.36175,15.5,1.36334,1.36347,1.36316,1.36316,15.71,True
'2018-01-04T23:14:00',1.36165,1.3619,1.36155,1.36167,18.75,1.36319,1.36336,1.36307,1.36315,19.38,False
'2018-01-04T23:15:00',1.36178,1.36192,1.36168,1.36168,22.2,1.36315,1.36315,1.36272,1.36312,22.2,True
'2018-01-04T23:16:00',1.36187,1.36193,1.36165,1.36171,21.7,1.36273,1.36339,1.36273,1.3631,20.91,False
'2018-01-04T23:17:00',1.36195,1.36197,1.36171,1.36183,13.71,1.36281,1.36325,1.36281,1.36311,13.71,False
'2018-01-04T23:18:00',1.36194,1.36196,1.36161,1.3618,10.5,1.36313,1.36327,1.36272,1.36278,10.5,False
'2018-01-04T23:19:00',1.36169,1.36187,1.36169,1.36185,13.79,1.36271,1.36299,1.36262,1.36267,11.16,False
'2018-01-04T23:20:00',1.36185,1.36188,1.36171,1.36182,8.52,1.36266,1.36282,1.36263,1.36268,7.77,False
'2018-01-04T23:21:00',1.36187,1.36188,1.36178,1.36188,12.77,1.36269,1.36269,1.36264,1.36266,9.69,True
'2018-01-04T23:22:00',1.36187,1.36189,1.36168,1.36171,18.22,1.36264,1.3628,1.36252,1.36253,12.9,False
'2018-01-04T23:23:00',1.36171,1.36177,1.36143,1.36143,6.82,1.36254,1.36301,1.36254,1.36294,6.57,False
'2018-01-04T23:24:00',1.3609,1.36143,1.3609,1.36138,3.39,1.36319,1.36319,1.36264,1.36264,3.39,True
'2018-01-04T23:25:00',1.36162,1.36162,1.36094,1.36126,7.96,1.36248,1.36288,1.36225,1.36234,7.92,False
'2018-01-04T23:26:00',1.36135,1.36135,1.36135,1.36135,0.75,1.36255,1.36255,1.36255,1.36255,0.75,True
'2018-01-04T23:27:00',1.36148,1.36152,1.36147,1.3615,3.99,1.36234,1.36236,1.36232,1.36236,3.99,True
'2018-01-04T23:28:00',1.3615,1.36152,1.36149,1.36151,3.42,1.36234,1.36237,1.36234,1.36237,3.42,True
'2018-01-04T23:29:00',1.36153,1.36155,1.36149,1.36152,7.98,1.36237,1.36239,1.36235,1.36236,7.98,True
'2018-01-04T23:30:00',1.36151,1.36157,1.36147,1.36149,12.37,1.36237,1.36242,1.36229,1.36231,10.83,True
'2018-01-04T23:31:00',1.36149,1.36157,1.36149,1.36157,7.33,1.3623,1.36243,1.3623,1.36243,5.7,True
'2018-01-04T23:32:00',1.36158,1.36158,1.36156,1.36156,1.71,1.36242,1.36243,1.36242,1.36242,1.71,True
'2018-01-04T23:33:00',1.36158,1.3616,1.36158,1.3616,1.71,1.36244,1.36246,1.36244,1.36246,1.71,True
'2018-01-04T23:34:00',1.36161,1.36165,1.36159,1.36165,6.84,1.36247,1.36249,1.36243,1.36249,6.84,True
'2018-01-04T23:35:00',1.36165,1.36166,1.36155,1.36162,4.56,1.36251,1.36251,1.36241,1.36246,4.56,False
'2018-01-04T23:36:00',1.36161,1.36161,1.36128,1.36131,9.35,1.36245,1.36248,1.36215,1.36215,8.67,False
'2018-01-04T23:37:00',1.36131,1.3614,1.36131,1.3614,4.64,1.36214,1.36242,1.3621,1.36242,4.14,False
'2018-01-04T23:38:00',1.36117,1.36117,1.36117,1.36117,0.75,1.36254,1.36254,1.36254,1.36254,0.75,False
'2018-01-04T23:39:00',1.36066,1.3607,1.36066,1.36069,4.56,1.36298,1.36298,1.36295,1.36296,4.56,True
'2018-01-04T23:40:00',1.36069,1.3614,1.36068,1.3614,3.99,1.36294,1.36295,1.36224,1.36224,3.99,False
'2018-01-04T23:41:00',1.3614,1.3614,1.36123,1.36136,9.12,1.36226,1.36226,1.36204,1.3622,10.12,False
'2018-01-04T23:42:00',1.36135,1.36136,1.36135,1.36136,2.85,1.36221,1.36222,1.3622,1.36222,2.85,True
'2018-01-04T23:43:00',1.36137,1.36137,1.36135,1.36136,6.27,1.36221,1.36222,1.3622,1.3622,6.27,False
'2018-01-04T23:44:00',1.36136,1.36136,1.3613,1.3613,11.4,1.36222,1.36222,1.36214,1.36216,11.4,True
'2018-01-04T23:45:00',1.36131,1.36158,1.36129,1.36158,17.67,1.36215,1.36235,1.36215,1.36235,18.17,True
'2018-01-04T23:46:00',1.3616,1.36163,1.3616,1.36162,8.55,1.36245,1.36245,1.36245,1.36245,13.06,True
'2018-01-04T23:47:00',1.36163,1.36178,1.36162,1.36169,17.3,1.36247,1.36257,1.36247,1.36252,13.11,True
'2018-01-04T23:48:00',1.36173,1.36188,1.36173,1.36186,3.03,1.36252,1.36261,1.36252,1.36261,3.85,False
'2018-01-04T23:49:00',1.36185,1.36187,1.36184,1.36186,5.7,1.36263,1.36263,1.3626,1.36263,5.7,True
'2018-01-04T23:50:00',1.36186,1.36187,1.36165,1.36168,17.1,1.36262,1.36264,1.36227,1.36234,19.98,False
'2018-01-04T23:51:00',1.36168,1.36168,1.36165,1.36166,9.12,1.36236,1.36246,1.36236,1.36242,11.88,True
'2018-01-04T23:52:00',1.36165,1.3617,1.36165,1.36168,17.1,1.36237,1.36247,1.36236,1.36236,21.12,False
'2018-01-04T23:53:00',1.3615,1.36168,1.3615,1.36164,13.68,1.36236,1.36244,1.36236,1.36244,20.43,True
'2018-01-04T23:54:00',1.36165,1.3618,1.36161,1.3618,5.13,1.36249,1.36255,1.36247,1.36255,5.16,True
'2018-01-04T23:55:00',1.3618,1.36183,1.3618,1.36181,9.69,1.36255,1.36261,1.3625,1.3626,9.29,True
'2018-01-04T23:56:00',1.36181,1.36186,1.36181,1.36185,12.54,1.36259,1.36259,1.3625,1.36254,16.53,True
'2018-01-04T23:57:00',1.36185,1.36189,1.36181,1.36188,12.54,1.36249,1.36259,1.36249,1.36255,16.7,False
'2018-01-04T23:58:00',1.36188,1.3619,1.36185,1.36187,6.27,1.36253,1.36257,1.36253,1.36257,8.25,True
'2018-01-04T23:59:00',1.36185,1.36192,1.36168,1.36181,6.88,1.36257,1.36305,1.36257,1.36305,7.14,True
'2018-01-05T00:00:00',1.36181,1.36222,1.36181,1.36211,6.0,1.36274,1.36314,1.36274,1.36294,6.0,False
'2018-01-05T00:01:00',1.36211,1.36212,1.36186,1.36196,24.41,1.36327,1.36327,1.36269,1.36294,23.64,False
'2018-01-05T00:02:00',1.36187,1.36187,1.36187,1.36187,0.75,1.36294,1.36294,1.36294,1.36294,0.75,True
'2018-01-05T00:03:00',1.36183,1.36183,1.36167,1.36167,17.75,1.36405,1.36428,1.36404,1.36405,20.25,False
'2018-01-05T00:04:00',1.36167,1.36172,1.36167,1.36172,7.5,1.36391,1.36405,1.36274,1.36274,7.5,True
'2018-01-05T00:05:00',1.36172,1.36178,1.36151,1.36178,7.5,1.36392,1.36396,1.36285,1.36285,7.5,True
'2018-01-05T00:06:00',1.36201,1.36201,1.36172,1.36172,2.25,1.36285,1.36389,1.36285,1.36389,2.25,False
'2018-01-05T00:07:00',1.36172,1.36172,1.3601,1.36023,9.75,1.36379,1.36392,1.36379,1.36392,9.75,True
'2018-01-05T00:08:00',1.36024,1.36203,1.36024,1.36168,13.2,1.36391,1.36448,1.36235,1.36274,13.45,False
'2018-01-05T00:09:00',1.36146,1.36146,1.36146,1.36146,0.75,1.36274,1.36274,1.36274,1.36274,0.75,True
'2018-01-05T00:10:00',1.36023,1.36155,1.3601,1.36155,4.75,1.36392,1.36392,1.36285,1.36285,4.75,True
'2018-01-05T00:11:00',1.36174,1.36204,1.3616,1.36201,24.93,1.36384,1.36384,1.36245,1.36245,31.01,False
'2018-01-05T00:12:00',1.36199,1.36206,1.36198,1.36205,17.1,1.36245,1.36288,1.36245,1.36288,21.42,False
'2018-01-05T00:13:00',1.36206,1.36209,1.36141,1.36202,20.37,1.36282,1.36282,1.36244,1.36244,22.55,False
'2018-01-05T00:14:00',1.36202,1.36206,1.362,1.36205,11.4,1.36244,1.36282,1.36244,1.36278,12.32,True
'2018-01-05T00:15:00',1.36205,1.36215,1.36205,1.36208,7.02,1.36279,1.36279,1.36265,1.36274,8.82,True
'2018-01-05T00:16:00',1.36209,1.36224,1.36209,1.36223,19.38,1.36274,1.36285,1.36274,1.36274,25.25,False
'2018-01-05T00:17:00',1.36223,1.36223,1.36195,1.36207,26.47,1.36274,1.36275,1.36236,1.36264,34.5,False
'2018-01-05T00:18:00',1.36206,1.3621,1.36205,1.36205,24.51,1.36264,1.36289,1.36264,1.36264,32.32,False
'2018-01-05T00:19:00',1.36204,1.36207,1.36194,1.36205,39.33,1.36264,1.36291,1.36264,1.36265,54.11,False
'2018-01-05T00:20:00',1.36207,1.36207,1.36192,1.36198,27.36,1.36265,1.36285,1.36265,1.3628,36.77,False
'2018-01-05T00:21:00',1.36197,1.36204,1.36193,1.36196,39.9,1.36282,1.36288,1.36277,1.3628,57.4,True
'2018-01-05T00:22:00',1.36192,1.36214,1.36192,1.36214,34.77,1.36277,1.36287,1.36275,1.36284,47.17,True
'2018-01-05T00:23:00',1.36212,1.3622,1.36209,1.36212,47.31,1.36284,1.36286,1.36256,1.36257,48.14,False
'2018-01-05T00:24:00',1.36211,1.36216,1.36208,1.36216,12.54,1.36257,1.36289,1.36257,1.36289,16.2,True
'2018-01-05T00:25:00',1.36216,1.36216,1.36209,1.36214,16.53,1.3629,1.3629,1.36253,1.36262,18.73,True
'2018-01-05T00:26:00',1.36214,1.36222,1.36207,1.36211,15.96,1.36262,1.3628,1.36258,1.36258,19.5,False
'2018-01-05T00:27:00',1.3621,1.36211,1.36205,1.3621,11.46,1.36258,1.36258,1.36253,1.36255,14.25,True
'2018-01-05T00:28:00',1.36212,1.36216,1.36211,1.36215,5.7,1.36255,1.36266,1.36255,1.36263,7.5,False
'2018-01-05T00:29:00',1.36215,1.36217,1.36202,1.36205,15.39,1.36263,1.36264,1.36242,1.36242,21.12,False
'2018-01-05T00:30:00',1.36203,1.36211,1.36203,1.36206,11.4,1.36242,1.36255,1.36242,1.36252,15.0,True
'2018-01-05T00:31:00',1.36209,1.3621,1.36209,1.36209,3.42,1.36252,1.36269,1.36252,1.36269,4.25,True
'2018-01-05T00:32:00',1.3621,1.36213,1.3619,1.36211,11.4,1.36269,1.36271,1.36252,1.36252,11.57,False
'2018-01-05T00:33:00',1.3621,1.36214,1.3621,1.36211,11.97,1.36252,1.36262,1.36252,1.36255,15.75,True
'2018-01-05T00:34:00',1.36211,1.36218,1.36208,1.36212,12.54,1.36255,1.36277,1.36255,1.36273,15.5,False
'2018-01-05T00:35:00',1.36212,1.36217,1.36212,1.36215,6.27,1.36265,1.36265,1.36264,1.36264,8.25,True
'2018-01-05T00:36:00',1.36217,1.36217,1.36213,1.36217,5.7,1.36264,1.36277,1.36264,1.36264,6.25,False
'2018-01-05T00:37:00',1.36216,1.36216,1.36212,1.36212,3.78,1.36264,1.36271,1.36264,1.36271,3.5,False
'2018-01-05T00:38:00',1.36212,1.36214,1.36212,1.36213,15.36,1.36271,1.36275,1.36271,1.36271,11.75,True
'2018-01-05T00:39:00',1.36213,1.36216,1.36209,1.36215,11.76,1.36271,1.36271,1.36263,1.36265,10.25,True
'2018-01-05T00:40:00',1.36216,1.36225,1.36214,1.36225,6.63,1.36265,1.36275,1.36265,1.36275,8.25,False
'2018-01-05T00:41:00',1.36225,1.36225,1.36213,1.36213,10.38,1.36274,1.36274,1.36265,1.36265,9.99,False
'2018-01-05T00:42:00',1.36213,1.36215,1.36205,1.36215,10.89,1.36265,1.36265,1.36254,1.36265,8.12,True
'2018-01-05T00:43:00',1.36215,1.36215,1.3621,1.36212,10.41,1.36265,1.36269,1.36264,1.36265,8.74,False
'2018-01-05T00:44:00',1.36211,1.36212,1.36205,1.36206,5.06,1.36268,1.36269,1.36259,1.36259,5.25,False
'2018-01-05T00:45:00',1.36205,1.36211,1.36203,1.36205,13.42,1.36259,1.36265,1.36257,1.36257,17.62,False
'2018-01-05T00:46:00',1.36205,1.36207,1.36205,1.36206,2.85,1.36257,1.36273,1.36257,1.36273,3.5,True
'2018-01-05T00:47:00',1.36206,1.3621,1.36176,1.36184,24.77,1.36272,1.36275,1.36236,1.36236,24.25,False
'2018-01-05T00:48:00',1.36183,1.36184,1.36181,1.36183,6.27,1.36236,1.36259,1.36236,1.36252,7.34,True
'2018-01-05T00:49:00',1.36183,1.36188,1.36182,1.36186,17.08,1.36248,1.36254,1.36241,1.36241,15.11,False
'2018-01-05T00:50:00',1.36187,1.36187,1.36183,1.36183,6.27,1.36241,1.36253,1.36238,1.36238,7.75,False
'2018-01-05T00:51:00',1.36184,1.36187,1.36184,1.36186,7.98,1.36238,1.36241,1.36238,1.36241,10.5,True
'2018-01-05T00:52:00',1.36185,1.36187,1.36185,1.36186,11.97,1.36241,1.36268,1.36241,1.36252,11.1,False
'2018-01-05T00:53:00',1.36187,1.3619,1.36185,1.36189,16.52,1.36252,1.36254,1.3624,1.36244,16.5,False
'2018-01-05T00:54:00',1.36188,1.3619,1.36182,1.36186,16.77,1.36244,1.36244,1.36237,1.36238,18.75,False
'2018-01-05T00:55:00',1.36187,1.36187,1.36179,1.36179,6.52,1.36238,1.36238,1.36234,1.36234,8.25,True
'2018-01-05T00:56:00',1.3618,1.36181,1.36179,1.36179,3.42,1.36234,1.36261,1.36231,1.36231,3.64,False
'2018-01-05T00:57:00',1.36179,1.3618,1.36174,1.36177,7.98,1.36228,1.36228,1.36223,1.36226,10.25,True
'2018-01-05T00:58:00',1.36177,1.36177,1.36166,1.36168,16.09,1.36226,1.36242,1.3622,1.36224,19.31,False
'2018-01-05T00:59:00',1.36166,1.36175,1.36156,1.36175,14.32,1.36221,1.3623,1.36214,1.36227,13.28,True
'2018-01-05T01:00:00',1.36179,1.36179,1.36163,1.36173,24.02,1.36226,1.36226,1.36198,1.36204,25.84,True
'2018-01-05T01:01:00',1.36174,1.36194,1.36174,1.36193,14.25,1.36204,1.36233,1.36204,1.36225,20.09,True
'2018-01-05T01:02:00',1.36193,1.36198,1.36181,1.36181,25.65,1.36225,1.36234,1.36213,1.36214,33.82,False
'2018-01-05T01:03:00',1.36181,1.36191,1.36181,1.36185,11.52,1.36214,1.36214,1.36205,1.36209,15.0,False
'2018-01-05T01:04:00',1.36178,1.36188,1.36178,1.36181,8.04,1.36209,1.36209,1.36202,1.36202,10.5,False
'2018-01-05T01:05:00',1.36181,1.36181,1.36163,1.36168,16.38,1.36202,1.36209,1.36195,1.36206,17.32,False
'2018-01-05T01:06:00',1.36168,1.36171,1.36157,1.36157,25.81,1.36206,1.36206,1.36185,1.36185,30.75,False
'2018-01-05T01:07:00',1.36159,1.36163,1.36154,1.36154,5.95,1.36185,1.36189,1.36185,1.36189,7.5,False
'2018-01-05T01:08:00',1.36154,1.36154,1.36154,1.36154,1.14,1.36201,1.36201,1.36186,1.36186,1.32,False
'2018-01-05T01:09:00',1.36155,1.36155,1.36155,1.36155,2.85,1.36186,1.36186,1.36181,1.36181,3.75,True
'2018-01-05T01:10:00',1.36161,1.36161,1.36161,1.36161,0.57,1.36206,1.36206,1.36206,1.36206,0.57,True
'2018-01-05T01:11:00',1.36155,1.36171,1.36155,1.36171,4.56,1.362,1.36201,1.36186,1.36189,5.46,True
'2018-01-05T01:12:00',1.36171,1.36176,1.36165,1.3617,7.41,1.36189,1.36194,1.36189,1.36194,9.75,True
'2018-01-05T01:13:00',1.36177,1.3618,1.36165,1.36178,21.5,1.36194,1.36211,1.36194,1.36199,21.75,True
'2018-01-05T01:14:00',1.36178,1.36186,1.36175,1.36175,12.54,1.36199,1.36205,1.36195,1.36195,16.5,True
'2018-01-05T01:15:00',1.36177,1.36199,1.36174,1.36197,19.38,1.36195,1.36226,1.36194,1.36214,26.4,False
'2018-01-05T01:16:00',1.36191,1.36194,1.36184,1.36193,13.68,1.36214,1.36214,1.3621,1.36214,18.0,True
'2018-01-05T01:17:00',1.36193,1.36197,1.36191,1.36195,6.84,1.36214,1.36222,1.36214,1.36218,9.0,True
'2018-01-05T01:18:00',1.36196,1.36196,1.36189,1.36191,6.27,1.36218,1.36234,1.36213,1.36213,9.66,False
'2018-01-05T01:19:00',1.36191,1.36194,1.36191,1.36191,5.7,1.36219,1.36219,1.36219,1.36219,7.5,False
'2018-01-05T01:20:00',1.36189,1.3619,1.36178,1.36189,11.97,1.36219,1.36219,1.36205,1.36217,15.75,True
'2018-01-05T01:21:00',1.36189,1.36191,1.36179,1.36179,9.69,1.36217,1.36234,1.36205,1.36205,13.02,False
'2018-01-05T01:22:00',1.36177,1.36188,1.36176,1.36187,15.96,1.36202,1.36215,1.36202,1.3621,21.0,False
'2018-01-05T01:23:00',1.3618,1.3618,1.36141,1.36151,47.31,1.36206,1.36206,1.36172,1.36179,64.92,False
'2018-01-05T01:24:00',1.36151,1.36154,1.36135,1.36153,26.65,1.36182,1.36187,1.36172,1.36183,34.71,False
'2018-01-05T01:25:00',1.36152,1.36152,1.36137,1.36151,25.08,1.36183,1.36183,1.36161,1.36174,33.0,True
'2018-01-05T01:26:00',1.36151,1.36174,1.36151,1.36165,12.54,1.36174,1.3619,1.3617,1.3619,16.5,True
'2018-01-05T01:27:00',1.36165,1.36175,1.36154,1.36165,22.8,1.36187,1.36194,1.36175,1.36191,30.0,False
'2018-01-05T01:28:00',1.36166,1.36174,1.36163,1.36163,6.27,1.36191,1.36191,1.3618,1.3618,8.25,False
'2018-01-05T01:29:00',1.36157,1.36164,1.36157,1.36161,6.84,1.3618,1.36208,1.36174,1.36174,8.53,False
'2018-01-05T01:30:00',1.36156,1.36162,1.36144,1.36147,34.26,1.36174,1.36191,1.36173,1.36173,44.32,True
'2018-01-05T01:31:00',1.36147,1.36164,1.36147,1.36163,13.36,1.3618,1.36198,1.3618,1.36186,17.25,True
'2018-01-05T01:32:00',1.36163,1.36185,1.36163,1.36185,33.23,1.36189,1.3622,1.36189,1.3622,41.31,True
'2018-01-05T01:33:00',1.36191,1.36203,1.36186,1.36198,33.34,1.3622,1.36234,1.3622,1.36234,33.89,True
'2018-01-05T01:34:00',1.36198,1.36204,1.36181,1.36183,29.45,1.36234,1.36234,1.36217,1.36219,29.01,False
'2018-01-05T01:35:00',1.36183,1.36186,1.36176,1.36179,22.24,1.36219,1.36225,1.3621,1.36213,23.39,False
'2018-01-05T01:36:00',1.36176,1.36181,1.36175,1.36175,16.52,1.36213,1.36217,1.36206,1.36206,17.76,False
'2018-01-05T01:37:00',1.36175,1.36175,1.36169,1.36169,11.39,1.36206,1.36209,1.36204,1.36205,13.43,False
'2018-01-05T01:38:00',1.36169,1.36169,1.36162,1.36166,12.5,1.36205,1.36207,1.36204,1.36204,8.47,False
'2018-01-05T01:39:00',1.36166,1.36168,1.36165,1.36166,12.16,1.36204,1.36205,1.362,1.36201,12.05,True
'2018-01-05T01:40:00',1.36166,1.36169,1.36158,1.36161,21.89,1.36201,1.36204,1.36194,1.36194,24.57,False
'2018-01-05T01:41:00',1.36162,1.36163,1.36159,1.36159,15.15,1.36194,1.36198,1.36194,1.36195,13.71,True
'2018-01-05T01:42:00',1.36159,1.36169,1.36156,1.36169,14.29,1.36195,1.36205,1.36195,1.36197,16.27,True
'2018-01-05T01:43:00',1.3617,1.36179,1.36165,1.36176,23.83,1.36197,1.36211,1.36197,1.36211,26.25,False
'2018-01-05T01:44:00',1.36176,1.36177,1.36165,1.36166,25.77,1.36211,1.36212,1.36196,1.36201,25.22,False
'2018-01-05T01:45:00',1.36166,1.3617,1.3616,1.3616,19.56,1.36201,1.36203,1.36194,1.36194,18.07,False
'2018-01-05T01:46:00',1.36161,1.36164,1.36157,1.36162,15.33,1.36197,1.362,1.36189,1.36189,16.71,True
'2018-01-05T01:47:00',1.36163,1.3617,1.36154,1.36157,14.25,1.36189,1.36197,1.36184,1.3619,18.75,True
'2018-01-05T01:48:00',1.36164,1.36175,1.3616,1.36169,22.32,1.3619,1.36207,1.36185,1.36205,24.75,True
'2018-01-05T01:49:00',1.36174,1.36174,1.36162,1.36162,12.19,1.3621,1.3621,1.36191,1.36193,12.89,False
'2018-01-05T01:50:00',1.36161,1.36162,1.36145,1.3616,29.61,1.3619,1.36198,1.36179,1.36196,29.32,True
'2018-01-05T01:51:00',1.3616,1.36173,1.3616,1.36167,11.09,1.36196,1.36207,1.36196,1.36204,9.0,True
'2018-01-05T01:52:00',1.36168,1.36183,1.36167,1.3618,14.09,1.36204,1.36219,1.36203,1.36216,12.82,True
'2018-01-05T01:53:00',1.3618,1.36204,1.3618,1.36204,36.87,1.36216,1.36237,1.36216,1.36237,35.33,True
'2018-01-05T01:54:00',1.36204,1.36209,1.36175,1.36185,92.9,1.36238,1.36243,1.36208,1.36224,86.75,False
'2018-01-05T01:55:00',1.36189,1.36194,1.36175,1.3618,70.27,1.36228,1.36231,1.3621,1.36214,65.17,False
'2018-01-05T01:56:00',1.3618,1.36184,1.36175,1.36182,15.05,1.36214,1.3622,1.36213,1.36215,15.02,False
'2018-01-05T01:57:00',1.36178,1.36179,1.36166,1.36175,35.88,1.36214,1.36215,1.36195,1.36207,34.03,False
'2018-01-05T01:58:00',1.36175,1.36175,1.36158,1.36166,21.38,1.36203,1.36203,1.36193,1.36201,17.15,False
'2018-01-05T01:59:00',1.36166,1.36171,1.36163,1.36163,17.25,1.362,1.36204,1.36194,1.36194,13.54,False
'2018-01-05T02:00:00',1.36168,1.3617,1.36156,1.36164,43.09,1.36194,1.36205,1.36191,1.362,49.05,False
'2018-01-05T02:01:00',1.36164,1.36168,1.36158,1.36158,14.81,1.362,1.36201,1.36194,1.36194,14.94,False
'2018-01-05T02:02:00',1.36158,1.36168,1.36158,1.36168,10.24,1.36194,1.36195,1.36194,1.36195,13.38,True
'2018-01-05T02:03:00',1.36172,1.36177,1.36143,1.36154,39.75,1.36195,1.36203,1.36177,1.36184,41.04,False
'2018-01-05T02:04:00',1.36154,1.36156,1.36151,1.36155,9.0,1.36184,1.36184,1.36182,1.36184,9.61,True
'2018-01-05T02:05:00',1.36155,1.36157,1.36151,1.36152,3.75,1.36185,1.36185,1.36184,1.36184,2.85,False
'2018-01-05T02:06:00',1.36148,1.36148,1.36148,1.36148,2.25,1.36184,1.36184,1.36184,1.36184,2.84,True
'2018-01-05T02:07:00',1.3614,1.3615,1.3614,1.36149,9.56,1.36184,1.36191,1.36182,1.36185,11.95,True
'2018-01-05T02:08:00',1.36149,1.36156,1.36138,1.36147,27.48,1.36185,1.3619,1.36176,1.36183,27.37,False
'2018-01-05T02:09:00',1.36148,1.36151,1.36142,1.36149,35.68,1.36183,1.36185,1.36178,1.36184,40.03,True
'2018-01-05T02:10:00',1.36149,1.36152,1.36147,1.3615,22.87,1.36184,1.36185,1.3618,1.36185,24.75,True
'2018-01-05T02:11:00',1.36146,1.36177,1.36145,1.36166,49.66,1.36183,1.36213,1.3618,1.36207,44.28,True
'2018-01-05T02:12:00',1.3616,1.36183,1.36134,1.36183,44.24,1.36205,1.36214,1.36173,1.36214,48.78,True
'2018-01-05T02:13:00',1.36178,1.36184,1.36147,1.36172,55.66,1.36214,1.36215,1.36193,1.36205,55.68,False
'2018-01-05T02:14:00',1.36172,1.3618,1.36169,1.36171,30.3,1.36205,1.36215,1.36205,1.36207,33.73,False
'2018-01-05T02:15:00',1.36171,1.36171,1.36166,1.36166,11.88,1.36207,1.36207,1.36195,1.36195,11.39,False
'2018-01-05T02:16:00',1.36166,1.36167,1.36156,1.36166,26.99,1.36195,1.36203,1.3619,1.36202,22.5,False
'2018-01-05T02:17:00',1.36165,1.36165,1.36158,1.36165,17.83,1.362,1.362,1.36194,1.36197,13.5,True
'2018-01-05T02:18:00',1.36165,1.36166,1.36165,1.36166,15.68,1.36193,1.362,1.36193,1.36195,14.25,True
'2018-01-05T02:19:00',1.36166,1.36177,1.36166,1.36174,21.89,1.36199,1.36213,1.36199,1.3621,19.08,False
'2018-01-05T02:20:00',1.36174,1.36177,1.3616,1.36169,26.2,1.36211,1.36211,1.36197,1.36203,30.01,False
'2018-01-05T02:21:00',1.3617,1.3617,1.36165,1.36169,8.81,1.36205,1.36205,1.36199,1.36205,10.71,False
'2018-01-05T02:22:00',1.36164,1.36164,1.36164,1.36164,4.48,1.362,1.362,1.362,1.362,3.75,False
'2018-01-05T02:23:00',1.36164,1.36164,1.36155,1.36158,16.52,1.362,1.362,1.36189,1.36194,13.5,True
'2018-01-05T02:24:00',1.36158,1.36165,1.36155,1.36165,19.0,1.36194,1.36202,1.36192,1.36201,18.34,True
'2018-01-05T02:25:00',1.36165,1.36176,1.36165,1.36176,12.49,1.36201,1.36212,1.36198,1.36212,11.05,True
'2018-01-05T02:26:00',1.36176,1.36188,1.3617,1.36188,17.25,1.36212,1.36215,1.36204,1.36214,18.43,True
'2018-01-05T02:27:00',1.3619,1.36198,1.36185,1.36198,20.25,1.36214,1.36224,1.36214,1.36224,16.2,True
'2018-01-05T02:28:00',1.36198,1.36206,1.36195,1.36196,27.0,1.36224,1.36229,1.36222,1.36223,22.91,False
'2018-01-05T02:29:00',1.36196,1.36196,1.36196,1.36196,6.0,1.36222,1.36225,1.3622,1.36225,5.19,True
'2018-01-05T02:30:00',1.36185,1.36203,1.36185,1.36193,21.79,1.36225,1.36229,1.36223,1.36225,22.72,False
'2018-01-05T02:31:00',1.36193,1.36193,1.36187,1.3619,16.71,1.36225,1.36226,1.36222,1.36223,19.95,False
'2018-01-05T02:32:00',1.3619,1.36193,1.36184,1.36188,31.21,1.36224,1.36225,1.36219,1.36225,32.71,True
'2018-01-05T02:33:00',1.36188,1.36201,1.36185,1.36185,19.57,1.36225,1.36234,1.36214,1.36214,16.43,False
'2018-01-05T02:34:00',1.36188,1.36198,1.36183,1.36195,22.5,1.36214,1.36225,1.36214,1.36225,23.84,True
'2018-01-05T02:35:00',1.36198,1.36198,1.36188,1.36197,24.0,1.36228,1.36231,1.36222,1.36225,23.0,True
'2018-01-05T02:36:00',1.36203,1.36216,1.36203,1.36216,19.03,1.36235,1.36245,1.36235,1.36244,20.42,True
'2018-01-05T02:37:00',1.36219,1.36247,1.36219,1.36242,26.76,1.36244,1.36285,1.36244,1.36275,29.88,False
'2018-01-05T02:38:00',1.36242,1.36242,1.36223,1.36232,24.82,1.36275,1.36275,1.36255,1.36261,20.91,False
'2018-01-05T02:39:00',1.36229,1.36235,1.36227,1.36231,11.25,1.3626,1.36263,1.36255,1.36262,9.34,True
'2018-01-05T02:40:00',1.36236,1.36245,1.36236,1.36238,21.0,1.36262,1.36272,1.36262,1.36267,17.95,False
'2018-01-05T02:41:00',1.36238,1.36245,1.36225,1.36225,22.83,1.36268,1.3627,1.36256,1.36259,17.56,False
'2018-01-05T02:42:00',1.36225,1.36227,1.36225,1.36226,32.37,1.36257,1.36263,1.36255,1.36258,24.82,False
'2018-01-05T02:43:00',1.36226,1.36229,1.36222,1.36222,12.25,1.36258,1.36258,1.36256,1.36256,10.5,False
'2018-01-05T02:44:00',1.36222,1.36226,1.36215,1.36221,38.44,1.36256,1.36261,1.36244,1.36257,37.85,False
'2018-01-05T02:45:00',1.3622,1.36224,1.36219,1.36219,13.39,1.36257,1.36262,1.36257,1.36257,12.87,True
'2018-01-05T02:46:00',1.36219,1.36233,1.36219,1.36233,15.19,1.36257,1.36267,1.36257,1.36267,15.33,True
'2018-01-05T02:47:00',1.36233,1.36236,1.36219,1.3622,38.15,1.36267,1.36275,1.36255,1.36255,44.23,False
'2018-01-05T02:48:00',1.3622,1.36225,1.3622,1.36225,12.28,1.36255,1.3626,1.36255,1.3626,12.84,False
'2018-01-05T02:49:00',1.36223,1.36223,1.36218,1.36219,12.77,1.36259,1.36259,1.36254,1.36254,12.98,False
'2018-01-05T02:50:00',1.36217,1.3622,1.36212,1.36217,14.74,1.36251,1.36254,1.36245,1.36253,14.87,False
'2018-01-05T02:51:00',1.36217,1.36219,1.36202,1.36202,31.15,1.36253,1.36255,1.3624,1.3624,26.91,False
'2018-01-05T02:52:00',1.36202,1.36207,1.36201,1.36202,10.28,1.36245,1.36245,1.3624,1.3624,11.2,True
'2018-01-05T02:53:00',1.36202,1.36214,1.36202,1.36212,15.3,1.36238,1.3625,1.36238,1.36248,15.16,False
'2018-01-05T02:54:00',1.36208,1.36213,1.36205,1.36213,27.46,1.36244,1.3625,1.3624,1.36246,24.85,False
'2018-01-05T02:55:00',1.36213,1.36213,1.36205,1.36209,13.5,1.36244,1.36245,1.36238,1.36241,13.02,False
'2018-01-05T02:56:00',1.36209,1.36214,1.36204,1.36214,19.5,1.3624,1.3624,1.36231,1.36235,16.73,True
'2018-01-05T02:57:00',1.36214,1.36219,1.36191,1.36191,24.75,1.36239,1.36244,1.36214,1.36214,23.05,False
'2018-01-05T02:58:00',1.36195,1.36199,1.36195,1.36197,11.25,1.36213,1.36227,1.36213,1.36222,8.58,False
'2018-01-05T02:59:00',1.36197,1.36197,1.36178,1.36179,5.67,1.36221,1.36223,1.36221,1.36221,5.13,True
'2018-01-05T03:00:00',1.36193,1.362,1.36161,1.36162,36.75,1.36221,1.36226,1.36184,1.36189,27.93,False
'2018-01-05T03:01:00',1.36162,1.36177,1.36162,1.36174,29.25,1.36191,1.36202,1.3619,1.36201,23.79,True
'2018-01-05T03:02:00',1.36174,1.36197,1.3617,1.3619,38.25,1.362,1.36218,1.36199,1.3621,40.74,True
'2018-01-05T03:03:00',1.36189,1.36198,1.36184,1.36184,53.25,1.36209,1.36225,1.36206,1.36209,52.15,False
'2018-01-05T03:04:00',1.36184,1.36189,1.36182,1.36185,36.0,1.3621,1.36222,1.36208,1.3621,31.56,True
'2018-01-05T03:05:00',1.36185,1.36192,1.3618,1.36192,34.5,1.36211,1.36225,1.36208,1.36224,35.3,True
'2018-01-05T03:06:00',1.36192,1.36195,1.36182,1.36182,27.21,1.36224,1.36225,1.3621,1.36211,26.69,False
'2018-01-05T03:07:00',1.36182,1.36188,1.36177,1.36182,42.82,1.36212,1.36217,1.36207,1.36209,37.32,True
'2018-01-05T03:08:00',1.36187,1.36198,1.36183,1.36198,19.64,1.3621,1.36234,1.36209,1.36234,19.04,True
'2018-01-05T03:09:00',1.36198,1.36207,1.36184,1.36201,36.07,1.36234,1.36241,1.36213,1.36224,34.94,False
'2018-01-05T03:10:00',1.36201,1.36203,1.36181,1.36187,21.82,1.36226,1.36228,1.36212,1.36212,15.96,False
'2018-01-05T03:11:00',1.36183,1.36183,1.36164,1.36174,36.75,1.36212,1.36213,1.36187,1.36198,34.62,False
'2018-01-05T03:12:00',1.36174,1.36176,1.36161,1.36165,34.5,1.36197,1.36199,1.36184,1.36188,31.71,False
'2018-01-05T03:13:00',1.36165,1.36167,1.36164,1.36167,12.0,1.36187,1.36202,1.36186,1.36201,11.07,True
'2018-01-05T03:14:00',1.36167,1.36174,1.36165,1.36165,22.5,1.36202,1.36205,1.36196,1.36199,29.88,True
'2018-01-05T03:15:00',1.36165,1.36182,1.36165,1.3618,26.06,1.36201,1.36215,1.36201,1.36212,29.91,True
'2018-01-05T03:16:00',1.3618,1.36184,1.36178,1.3618,14.39,1.36211,1.36215,1.36211,1.36214,16.33,False
'2018-01-05T03:17:00',1.3618,1.3618,1.36168,1.36168,12.75,1.36213,1.36213,1.36202,1.36202,15.6,False
'2018-01-05T03:18:00',1.36168,1.36175,1.36168,1.36175,9.75,1.36204,1.36207,1.36204,1.36205,12.44,False
'2018-01-05T03:19:00',1.36175,1.36175,1.36165,1.36171,12.75,1.36205,1.36205,1.36197,1.36198,20.38,False
'2018-01-05T03:20:00',1.36171,1.36171,1.36162,1.36169,16.5,1.36199,1.36202,1.36191,1.36199,18.21,False
'2018-01-05T03:21:00',1.36169,1.36169,1.36157,1.36161,27.0,1.362,1.362,1.36184,1.36191,21.15,False
'2018-01-05T03:22:00',1.36161,1.36166,1.36157,1.36166,12.21,1.36192,1.36198,1.36188,1.36192,11.33,True
'2018-01-05T03:23:00',1.36166,1.36166,1.36165,1.36165,17.97,1.36195,1.36199,1.36195,1.36196,16.5,False
'2018-01-05T03:24:00',1.36165,1.36165,1.36165,1.36165,13.38,1.36199,1.36199,1.36199,1.36199,6.75,True
'2018-01-05T03:25:00',1.36165,1.36165,1.36158,1.36162,19.72,1.36199,1.36203,1.36196,1.36196,19.83,False
'2018-01-05T03:26:00',1.36162,1.36166,1.36155,1.36158,46.52,1.36196,1.36197,1.36186,1.36193,42.09,True
'2018-01-05T03:27:00',1.36159,1.36165,1.36156,1.36165,23.19,1.36193,1.362,1.36191,1.36199,19.07,True
'2018-01-05T03:28:00',1.36165,1.36184,1.36161,1.36179,18.6,1.36199,1.36215,1.36195,1.36209,19.34,False
'2018-01-05T03:29:00',1.3618,1.3618,1.36166,1.36166,12.7,1.36209,1.36209,1.362,1.362,13.21,False
'2018-01-05T03:30:00',1.36166,1.36171,1.36165,1.36167,23.39,1.36198,1.36203,1.36197,1.36199,17.08,False
'2018-01-05T03:31:00',1.36167,1.36168,1.36164,1.36165,14.37,1.36201,1.36206,1.36199,1.362,14.52,False
'2018-01-05T03:32:00',1.36165,1.36167,1.36165,1.36167,3.1,1.362,1.36201,1.362,1.36201,3.75,True
'2018-01-05T03:33:00',1.36167,1.36175,1.36164,1.36175,8.84,1.36201,1.36202,1.36198,1.362,7.26,True
'2018-01-05T03:34:00',1.36175,1.36175,1.36165,1.36175,15.35,1.36207,1.36207,1.36199,1.36202,14.45,False
'2018-01-05T03:35:00',1.36175,1.36175,1.36165,1.36166,9.89,1.36202,1.36202,1.36197,1.36198,10.45,True
'2018-01-05T03:36:00',1.36167,1.3618,1.36165,1.3618,26.53,1.36198,1.36207,1.36198,1.36207,16.71,False
'2018-01-05T03:37:00',1.3618,1.3618,1.36165,1.36165,16.5,1.36206,1.36206,1.36197,1.36197,11.1,False
'2018-01-05T03:38:00',1.36165,1.36177,1.36163,1.36177,9.0,1.36196,1.362,1.36195,1.362,7.05,True
'2018-01-05T03:39:00',1.36177,1.3619,1.36177,1.36179,30.71,1.36201,1.36225,1.36201,1.36215,25.88,False
'2018-01-05T03:40:00',1.36179,1.36183,1.36176,1.36176,17.13,1.36213,1.36214,1.36206,1.36209,17.2,False
'2018-01-05T03:41:00',1.36176,1.36183,1.36171,1.36181,27.98,1.36209,1.36213,1.36201,1.36213,26.4,True
'2018-01-05T03:42:00',1.36181,1.36185,1.36177,1.36183,21.76,1.3621,1.36221,1.3621,1.36217,22.01,True
'2018-01-05T03:43:00',1.36184,1.36201,1.36183,1.36198,30.73,1.36217,1.36235,1.36217,1.36234,30.33,False
'2018-01-05T03:44:00',1.36198,1.36198,1.3619,1.36195,32.84,1.36234,1.36234,1.36222,1.36231,25.66,True
'2018-01-05T03:45:00',1.36195,1.362,1.36185,1.362,27.7,1.3623,1.36234,1.36218,1.36234,23.67,True
'2018-01-05T03:46:00',1.362,1.36203,1.36196,1.36203,14.46,1.36232,1.36237,1.36232,1.36235,15.85,True
'2018-01-05T03:47:00',1.36203,1.36208,1.36203,1.36208,12.0,1.36235,1.36241,1.36234,1.36239,11.26,True
'2018-01-05T03:48:00',1.36208,1.36211,1.36201,1.36209,21.0,1.3624,1.3624,1.36232,1.36239,18.73,True
'2018-01-05T03:49:00',1.36209,1.36215,1.36206,1.36211,25.38,1.36239,1.36244,1.36238,1.36243,24.28,True
'2018-01-05T03:50:00',1.36214,1.36238,1.36214,1.36238,18.75,1.36244,1.36265,1.36244,1.36253,15.0,False
'2018-01-05T03:51:00',1.36237,1.36237,1.36228,1.36228,15.75,1.36253,1.36254,1.36244,1.36249,12.09,False
'2018-01-05T03:52:00',1.36228,1.36232,1.36214,1.36231,16.71,1.36255,1.36257,1.36247,1.3625,13.2,False
'2018-01-05T03:53:00',1.36231,1.36231,1.36196,1.36201,38.25,1.36251,1.36251,1.36223,1.36223,28.11,False
'2018-01-05T03:54:00',1.36201,1.36208,1.36195,1.36205,31.5,1.36223,1.36239,1.36221,1.36239,27.98,False
'2018-01-05T03:55:00',1.36205,1.36205,1.36201,1.36201,7.5,1.36237,1.36237,1.36228,1.36228,5.95,False
'2018-01-05T03:56:00',1.362,1.36201,1.36194,1.36199,10.5,1.36228,1.36228,1.36222,1.36225,7.98,False
'2018-01-05T03:57:00',1.36194,1.36195,1.36185,1.36186,14.7,1.36225,1.36225,1.36218,1.36221,12.79,False
'2018-01-05T03:58:00',1.36186,1.36193,1.36176,1.36176,17.52,1.36221,1.36221,1.36209,1.36209,15.26,False
'2018-01-05T03:59:00',1.36176,1.36179,1.36168,1.36168,15.21,1.36209,1.36212,1.36201,1.36201,13.84,False
'2018-01-05T04:00:00',1.36168,1.36176,1.36168,1.36176,12.35,1.36203,1.3621,1.36201,1.3621,15.68,True
'2018-01-05T04:01:00',1.36176,1.36177,1.36175,1.36175,12.56,1.3621,1.36213,1.36206,1.36211,13.63,False
'2018-01-05T04:02:00',1.36175,1.36177,1.36175,1.36177,11.34,1.36211,1.36213,1.36208,1.36208,11.36,True
'2018-01-05T04:03:00',1.36177,1.36188,1.36177,1.36186,30.95,1.3621,1.36222,1.3621,1.36222,23.07,True
'2018-01-05T04:04:00',1.36186,1.36194,1.36182,1.36194,24.1,1.36222,1.36231,1.36218,1.36229,20.45,True
'2018-01-05T04:05:00',1.36194,1.36194,1.36185,1.3619,18.15,1.3623,1.36232,1.36216,1.36216,15.67,True
'2018-01-05T04:06:00',1.3619,1.36202,1.3619,1.36202,12.0,1.36221,1.36232,1.36221,1.36232,9.12,True
'2018-01-05T04:07:00',1.36202,1.36204,1.36195,1.36204,18.14,1.3623,1.36234,1.36225,1.36234,14.31,False
'2018-01-05T04:08:00',1.36196,1.36196,1.36186,1.36192,18.1,1.36224,1.36228,1.36222,1.36226,14.87,False
'2018-01-05T04:09:00',1.36192,1.36195,1.36186,1.36188,12.14,1.36226,1.36226,1.36218,1.36219,12.13,False
'2018-01-05T04:10:00',1.36188,1.3619,1.36188,1.36189,6.0,1.36219,1.36222,1.36219,1.36219,4.56,True
'2018-01-05T04:11:00',1.36189,1.36196,1.36188,1.36188,13.5,1.3622,1.36231,1.3622,1.36221,12.15,False
'2018-01-05T04:12:00',1.36188,1.36188,1.3618,1.3618,4.32,1.3622,1.36223,1.3622,1.3622,3.42,True
'2018-01-05T04:13:00',1.36171,1.3619,1.36171,1.36185,138.39,1.36239,1.36239,1.36214,1.36218,125.53,False
'2018-01-05T04:14:00',1.36189,1.3619,1.36184,1.36184,30.75,1.36218,1.36219,1.36211,1.36218,20.1,False
'2018-01-05T04:15:00',1.36184,1.36184,1.36172,1.36175,13.5,1.36212,1.36212,1.36199,1.36208,10.26,False
'2018-01-05T04:16:00',1.36175,1.36175,1.3617,1.36172,5.25,1.36208,1.36208,1.36203,1.36205,4.62,False
'2018-01-05T04:17:00',1.36169,1.36169,1.36164,1.36166,6.57,1.36205,1.36205,1.36198,1.362,6.9,True
'2018-01-05T04:18:00',1.36166,1.36175,1.36163,1.36175,18.24,1.362,1.36202,1.36198,1.36202,17.25,True
'2018-01-05T04:19:00',1.36175,1.36175,1.36166,1.36167,11.48,1.36202,1.36203,1.36197,1.362,11.25,False
'2018-01-05T04:20:00',1.36166,1.36171,1.36166,1.36168,11.89,1.362,1.36204,1.362,1.36204,12.0,True
'2018-01-05T04:21:00',1.36168,1.36175,1.36168,1.36173,14.2,1.36204,1.36209,1.36204,1.36209,15.84,False
'2018-01-05T04:22:00',1.36166,1.36166,1.36166,1.36166,1.14,1.36208,1.36208,1.36208,1.36208,1.14,True
'2018-01-05T04:23:00',1.36166,1.36182,1.36166,1.36182,5.74,1.36208,1.36214,1.36207,1.36214,5.81,True
'2018-01-05T04:24:00',1.36176,1.36186,1.36176,1.36184,11.58,1.36212,1.36218,1.36212,1.36218,10.92,False
'2018-01-05T04:25:00',1.36184,1.36184,1.36175,1.36182,11.37,1.36218,1.36218,1.36213,1.36214,10.72,True
'2018-01-05T04:26:00',1.36182,1.36191,1.36181,1.36183,14.81,1.36214,1.36225,1.36214,1.36214,17.63,False
'2018-01-05T04:27:00',1.36177,1.36183,1.36177,1.36183,2.78,1.36217,1.36219,1.36217,1.36217,2.78,True
'2018-01-05T04:28:00',1.36183,1.3619,1.36183,1.3619,7.78,1.36217,1.36224,1.36217,1.36224,8.7,False
'2018-01-05T04:29:00',1.3619,1.3619,1.36182,1.36183,5.53,1.36224,1.36224,1.36217,1.36217,6.63,False
'2018-01-05T04:30:00',1.36183,1.36184,1.36175,1.36181,9.14,1.36217,1.36219,1.36207,1.36214,9.03,False
'2018-01-05T04:31:00',1.36181,1.36184,1.36173,1.36173,9.82,1.36213,1.36215,1.36204,1.36204,10.41,True
'2018-01-05T04:32:00',1.36176,1.36186,1.36176,1.36184,15.0,1.36204,1.36215,1.36204,1.36215,16.36,False
'2018-01-05T04:33:00',1.36184,1.36184,1.36173,1.36182,7.71,1.36215,1.36215,1.36212,1.36212,8.79,False
'2018-01-05T04:34:00',1.36182,1.36182,1.36173,1.36174,12.82,1.36212,1.36212,1.36203,1.36204,12.33,False
'2018-01-05T04:35:00',1.36174,1.36174,1.36168,1.36168,6.0,1.36203,1.36203,1.36195,1.36195,5.85,False
'2018-01-05T04:36:00',1.36168,1.36172,1.36168,1.36168,9.0,1.36201,1.36205,1.36201,1.36202,8.97,True
'2018-01-05T04:37:00',1.36168,1.36186,1.36164,1.36186,20.95,1.36202,1.36215,1.36195,1.36215,19.78,True
'2018-01-05T04:38:00',1.36186,1.36186,1.36182,1.36182,10.16,1.36215,1.36218,1.36215,1.36218,8.25,False
'2018-01-05T04:39:00',1.36182,1.36183,1.36181,1.36181,2.53,1.36218,1.36223,1.36218,1.36223,2.64,False
'2018-01-05T04:40:00',1.36182,1.36182,1.36162,1.36169,11.2,1.36222,1.36223,1.36197,1.36202,11.41,False
'2018-01-05T04:41:00',1.36168,1.36184,1.36166,1.36181,23.06,1.36202,1.36218,1.36201,1.36218,21.89,False
'2018-01-05T04:42:00',1.36181,1.36183,1.36181,1.36182,9.96,1.36218,1.36218,1.36215,1.36215,9.57,True
'2018-01-05T04:43:00',1.36183,1.36183,1.36171,1.36172,11.01,1.36215,1.36225,1.36207,1.36207,13.69,False
'2018-01-05T04:44:00',1.36174,1.36174,1.36164,1.36165,6.26,1.36207,1.36207,1.36195,1.36195,6.75,False
'2018-01-05T04:45:00',1.36165,1.3617,1.3616,1.3617,12.59,1.36195,1.36202,1.36194,1.36202,14.25,True
'2018-01-05T04:46:00',1.36172,1.36176,1.36168,1.36176,9.69,1.36202,1.36202,1.36187,1.36197,12.75,False
'2018-01-05T04:47:00',1.36176,1.36177,1.36161,1.36166,10.26,1.36197,1.36197,1.36187,1.36191,13.5,False
'2018-01-05T04:48:00',1.36168,1.36168,1.36167,1.36167,1.14,1.36191,1.36209,1.36191,1.36209,1.32,False
'2018-01-05T04:49:00',1.36168,1.36168,1.36158,1.3616,13.11,1.36208,1.36208,1.36181,1.36189,17.07,False
'2018-01-05T04:50:00',1.36159,1.36167,1.36145,1.36152,22.72,1.36189,1.36195,1.36181,1.36185,25.23,False
'2018-01-05T04:51:00',1.36153,1.36161,1.3615,1.36161,17.22,1.36185,1.36195,1.36185,1.36195,18.59,True
'2018-01-05T04:52:00',1.36161,1.36164,1.3615,1.36156,15.53,1.36195,1.36195,1.36183,1.36185,18.99,False
'2018-01-05T04:53:00',1.36156,1.36156,1.36155,1.36155,15.52,1.36185,1.36194,1.36185,1.36191,16.19,True
'2018-01-05T04:54:00',1.36155,1.36159,1.36152,1.36159,12.14,1.36191,1.36193,1.36185,1.36193,12.35,True
'2018-01-05T04:55:00',1.36159,1.36166,1.36154,1.36155,11.97,1.36188,1.36194,1.36182,1.36182,15.75,False
'2018-01-05T04:56:00',1.36155,1.36155,1.36145,1.36146,4.56,1.36182,1.36191,1.36182,1.36186,4.74,False
'2018-01-05T04:57:00',1.36146,1.36151,1.36145,1.36151,7.35,1.36188,1.36188,1.36186,1.36187,7.83,True
'2018-01-05T04:58:00',1.36151,1.36155,1.36141,1.36145,18.12,1.36187,1.36189,1.36175,1.36175,16.9,False
'2018-01-05T04:59:00',1.36145,1.36145,1.36138,1.36141,9.75,1.36174,1.36175,1.36172,1.36173,8.79,False
'2018-01-05T05:00:00',1.36141,1.36141,1.36129,1.36135,15.82,1.36169,1.36169,1.36163,1.36166,14.99,False
'2018-01-05T05:01:00',1.36135,1.36139,1.36134,1.36135,11.25,1.36167,1.36168,1.36164,1.36166,7.98,False
'2018-01-05T05:02:00',1.36135,1.36137,1.36135,1.36137,10.62,1.36166,1.36171,1.36162,1.36166,7.96,True
'2018-01-05T05:03:00',1.36135,1.36146,1.36129,1.36146,12.5,1.36166,1.36176,1.36161,1.36176,13.53,True
'2018-01-05T05:04:00',1.36146,1.36147,1.36139,1.36147,6.89,1.36176,1.36181,1.36173,1.36181,6.49,True
'2018-01-05T05:05:00',1.36148,1.36148,1.36139,1.36145,10.17,1.36181,1.36181,1.36175,1.36176,10.17,False
'2018-01-05T05:06:00',1.36145,1.36145,1.36145,1.36145,1.64,1.36176,1.36185,1.36176,1.36185,1.57,True
'2018-01-05T05:07:00',1.36145,1.36147,1.36138,1.36144,4.42,1.36185,1.36187,1.36178,1.36178,4.49,False
'2018-01-05T05:08:00',1.36144,1.36145,1.36141,1.36145,8.25,1.36177,1.36177,1.36172,1.36175,7.4,True
'2018-01-05T05:09:00',1.36145,1.36145,1.36136,1.36136,3.57,1.3618,1.3618,1.36176,1.36176,1.71,False
'2018-01-05T05:10:00',1.36134,1.36142,1.36134,1.36142,6.57,1.36176,1.36178,1.3617,1.36174,6.39,True
'2018-01-05T05:11:00',1.36145,1.36145,1.36135,1.36141,26.25,1.36174,1.36174,1.36163,1.36163,23.6,False
'2018-01-05T05:12:00',1.36141,1.36141,1.36141,1.36141,16.5,1.36164,1.36172,1.36163,1.36167,15.69,True
'2018-01-05T05:13:00',1.36126,1.36144,1.36126,1.3614,14.84,1.36168,1.36175,1.36168,1.36175,12.71,True
'2018-01-05T05:14:00',1.3614,1.36145,1.36138,1.36141,12.21,1.36176,1.36176,1.36174,1.36175,18.51,False
'2018-01-05T05:15:00',1.36141,1.36141,1.36141,1.36141,1.57,1.36175,1.36175,1.36175,1.36175,3.14,True
'2018-01-05T05:16:00',1.36109,1.36145,1.36109,1.36145,18.68,1.36185,1.36187,1.36176,1.3618,18.08,False
'2018-01-05T05:17:00',1.36145,1.36145,1.36142,1.36142,1.96,1.3618,1.36184,1.3618,1.36184,1.96,True
'2018-01-05T05:18:00',1.36136,1.36148,1.36134,1.36138,15.63,1.36178,1.36185,1.36175,1.36175,14.6,False
'2018-01-05T05:19:00',1.36138,1.36138,1.36138,1.36138,4.03,1.36175,1.36175,1.36172,1.36175,3.85,False
'2018-01-05T05:20:00',1.36137,1.36137,1.36135,1.36135,7.64,1.36177,1.36177,1.36176,1.36177,3.99,False
'2018-01-05T05:21:00',1.36137,1.36137,1.36135,1.36136,4.42,1.36176,1.36177,1.36176,1.36176,2.28,True
'2018-01-05T05:22:00',1.36136,1.36137,1.36135,1.36137,19.32,1.36178,1.36178,1.36176,1.36177,10.26,False
'2018-01-05T05:23:00',1.36136,1.36137,1.36135,1.36137,6.44,1.36178,1.36178,1.36176,1.36177,3.42,False
'2018-01-05T05:24:00',1.36127,1.36133,1.36125,1.36128,6.1,1.36169,1.36169,1.36162,1.36162,4.56,False
'2018-01-05T05:25:00',1.36128,1.36136,1.36128,1.36136,5.32,1.36161,1.36163,1.36161,1.36163,3.99,True
'2018-01-05T05:26:00',1.36136,1.36136,1.36127,1.36128,3.21,1.36169,1.3617,1.36168,1.3617,2.85,True
'2018-01-05T05:27:00',1.36132,1.36138,1.36125,1.36138,4.17,1.36174,1.36174,1.36165,1.36167,3.99,True
'2018-01-05T05:28:00',1.36138,1.36145,1.36138,1.36145,6.07,1.36167,1.36177,1.36166,1.36177,4.56,True
'2018-01-05T05:29:00',1.36145,1.36145,1.36137,1.36139,8.21,1.36177,1.36178,1.36172,1.36175,6.24,True
'2018-01-05T05:30:00',1.36139,1.36146,1.36139,1.36146,4.71,1.36175,1.36178,1.36175,1.36177,4.42,False
'2018-01-05T05:31:00',1.36136,1.36137,1.36135,1.36135,3.48,1.36176,1.36178,1.36176,1.36177,2.85,False
'2018-01-05T05:32:00',1.36135,1.36135,1.36135,1.36135,1.77,1.36175,1.36175,1.36175,1.36175,1.14,True
'2018-01-05T05:33:00',1.36134,1.36142,1.36134,1.36142,6.03,1.36176,1.36176,1.36173,1.36176,6.44,True
'2018-01-05T05:34:00',1.36142,1.36146,1.36142,1.36142,9.49,1.36176,1.36183,1.36176,1.36178,9.35,False
'2018-01-05T05:35:00',1.36146,1.36146,1.36146,1.36146,13.5,1.36178,1.3618,1.36178,1.3618,13.76,True
'2018-01-05T05:36:00',1.36138,1.36156,1.36138,1.36156,15.91,1.3618,1.36191,1.36176,1.36186,14.34,False
'2018-01-05T05:37:00',1.36156,1.36156,1.36145,1.36145,12.87,1.36186,1.36186,1.36183,1.36183,7.24,False
'2018-01-05T05:38:00',1.36142,1.36147,1.36142,1.36147,7.81,1.36184,1.36184,1.36181,1.36181,7.88,True
'2018-01-05T05:39:00',1.36143,1.36152,1.36143,1.36152,7.35,1.36183,1.36186,1.36183,1.36186,8.21,False
'2018-01-05T05:40:00',1.36152,1.36152,1.36135,1.36135,21.45,1.36186,1.36186,1.36168,1.36168,19.65,False
'2018-01-05T05:41:00',1.36135,1.36135,1.36135,1.36135,10.85,1.36168,1.36168,1.36168,1.36168,11.34,True
'2018-01-05T05:42:00',1.36129,1.36135,1.36127,1.36134,10.55,1.36171,1.36171,1.36168,1.3617,11.38,False
'2018-01-05T05:43:00',1.36134,1.36134,1.36125,1.36125,18.51,1.3617,1.3617,1.36161,1.36162,19.11,False
'2018-01-05T05:44:00',1.36129,1.36129,1.36115,1.36121,21.51,1.36165,1.36165,1.36151,1.36157,19.47,False
'2018-01-05T05:45:00',1.36121,1.36121,1.36121,1.36121,7.85,1.36157,1.36157,1.36155,1.36157,7.21,True
'2018-01-05T05:46:00',1.36116,1.36125,1.36114,1.36125,23.9,1.36156,1.36159,1.36149,1.36159,24.39,False
'2018-01-05T05:47:00',1.36125,1.36125,1.36119,1.36119,6.28,1.36159,1.36159,1.36154,1.36154,6.37,False
'2018-01-05T05:48:00',1.36115,1.3612,1.36115,1.36116,10.45,1.36149,1.36156,1.36149,1.36152,10.4,False
'2018-01-05T05:49:00',1.36113,1.36115,1.36112,1.36115,8.88,1.36155,1.36155,1.36149,1.36149,8.85,False
'2018-01-05T05:50:00',1.36115,1.36115,1.36107,1.36107,4.6,1.36149,1.36149,1.36149,1.36149,4.67,True
'2018-01-05T05:51:00',1.36107,1.36115,1.36106,1.36115,8.02,1.36149,1.36151,1.36146,1.36151,8.98,False
'2018-01-05T05:52:00',1.36115,1.36115,1.36108,1.36109,2.71,1.36151,1.36151,1.3615,1.36151,3.54,True
'2018-01-05T05:53:00',1.36111,1.36118,1.3611,1.36117,8.13,1.36151,1.36153,1.36149,1.36153,8.73,True
'2018-01-05T05:54:00',1.36117,1.36121,1.36117,1.36121,9.82,1.36152,1.36155,1.3615,1.36155,8.67,True
'2018-01-05T05:55:00',1.36121,1.36128,1.36121,1.36125,12.94,1.36157,1.36164,1.36157,1.36159,14.48,False
'2018-01-05T05:56:00',1.36125,1.36125,1.36118,1.36118,3.67,1.3616,1.3616,1.36158,1.3616,3.42,True
'2018-01-05T05:57:00',1.36118,1.36135,1.36118,1.36125,11.23,1.3616,1.36166,1.36155,1.36155,11.58,True
'2018-01-05T05:58:00',1.36125,1.36135,1.36125,1.36127,17.43,1.36159,1.36168,1.36155,1.36161,16.4,False
'2018-01-05T05:59:00',1.36126,1.36135,1.36126,1.36135,21.18,1.36161,1.36168,1.36161,1.36167,19.92,False
'2018-01-05T06:00:00',1.36135,1.36135,1.36126,1.36135,34.29,1.36162,1.36167,1.36153,1.36167,30.96,True
'2018-01-05T06:01:00',1.36135,1.36136,1.36125,1.36135,37.2,1.36167,1.36167,1.36151,1.36166,31.46,False
'2018-01-05T06:02:00',1.36135,1.36135,1.36116,1.36116,14.35,1.36163,1.36166,1.3615,1.3615,13.95,False
'2018-01-05T06:03:00',1.36118,1.36118,1.36112,1.36113,5.82,1.3615,1.36158,1.36146,1.36146,5.64,True
'2018-01-05T06:04:00',1.36111,1.36126,1.36111,1.36126,11.14,1.36146,1.36158,1.36146,1.36152,11.39,False
'2018-01-05T06:05:00',1.36118,1.36118,1.36116,1.36116,9.85,1.36152,1.36152,1.36152,1.36152,9.0,True
'2018-01-05T06:06:00',1.36114,1.36118,1.36113,1.36118,15.76,1.36156,1.36156,1.36149,1.36152,13.49,True
'2018-01-05T06:07:00',1.36118,1.36128,1.36118,1.36125,20.01,1.36152,1.36164,1.36152,1.36159,19.26,True
'2018-01-05T06:08:00',1.36125,1.36141,1.36125,1.3613,20.07,1.36159,1.36172,1.36159,1.36166,20.52,False
'2018-01-05T06:09:00',1.3613,1.3614,1.36126,1.3614,21.12,1.36166,1.36174,1.36162,1.36174,24.36,True
'2018-01-05T06:10:00',1.3614,1.36146,1.36138,1.36142,14.95,1.36174,1.36182,1.36174,1.36176,17.76,False
'2018-01-05T06:11:00',1.36142,1.36145,1.36135,1.36136,25.58,1.36176,1.36179,1.36168,1.36172,21.7,False
'2018-01-05T06:12:00',1.36136,1.36139,1.36135,1.36137,6.86,1.36172,1.36175,1.36171,1.36171,7.55,True
'2018-01-05T06:13:00',1.36137,1.3615,1.36137,1.36146,7.84,1.36177,1.36185,1.36177,1.36182,9.37,False
'2018-01-05T06:14:00',1.36146,1.3615,1.36146,1.36149,19.12,1.36182,1.36185,1.36182,1.36183,20.87,True
'2018-01-05T06:15:00',1.36149,1.36151,1.36147,1.36149,16.8,1.36183,1.36185,1.36181,1.36183,20.83,False
'2018-01-05T06:16:00',1.36149,1.36149,1.36135,1.36136,27.25,1.36183,1.36183,1.36172,1.36173,28.92,False
'2018-01-05T06:17:00',1.36138,1.36143,1.36135,1.36138,11.03,1.36173,1.36174,1.36171,1.36174,9.73,False
'2018-01-05T06:18:00',1.36138,1.36138,1.36126,1.36127,10.96,1.36173,1.36173,1.36162,1.36162,12.42,False
'2018-01-05T06:19:00',1.36126,1.36136,1.36126,1.36136,13.03,1.36162,1.36171,1.36162,1.36169,11.44,True
'2018-01-05T06:20:00',1.36136,1.36143,1.36127,1.36132,22.01,1.36169,1.36174,1.36163,1.36165,23.55,False
'2018-01-05T06:21:00',1.36132,1.36138,1.36129,1.36129,17.14,1.36165,1.36174,1.36163,1.36163,16.57,False
'2018-01-05T06:22:00',1.36129,1.36136,1.36125,1.36127,21.96,1.36164,1.36166,1.36157,1.36159,18.67,False
'2018-01-05T06:23:00',1.36127,1.3613,1.36127,1.36127,7.5,1.3616,1.36162,1.36158,1.36159,5.7,False
'2018-01-05T06:24:00',1.36127,1.36127,1.36127,1.36127,2.32,1.36158,1.36163,1.36158,1.36163,1.96,False
'2018-01-05T06:25:00',1.36117,1.36119,1.36117,1.36117,4.11,1.36159,1.36159,1.36159,1.36159,2.85,True
'2018-01-05T06:26:00',1.36117,1.36131,1.36116,1.36131,11.91,1.36159,1.36167,1.36156,1.36166,12.14,False
'2018-01-05T06:27:00',1.36124,1.36131,1.36122,1.36129,7.21,1.36166,1.36167,1.36163,1.36163,7.46,False
'2018-01-05T06:28:00',1.36129,1.36129,1.36121,1.36123,7.93,1.36163,1.36163,1.36155,1.36159,7.1,True
'2018-01-05T06:29:00',1.36123,1.36131,1.36123,1.36124,10.37,1.36159,1.36165,1.36157,1.36157,10.57,False
'2018-01-05T06:30:00',1.36124,1.36124,1.36115,1.36115,5.94,1.36166,1.36166,1.36151,1.36151,5.82,False
'2018-01-05T06:31:00',1.36116,1.36126,1.36116,1.36117,19.44,1.36151,1.36158,1.36151,1.36153,20.7,False
'2018-01-05T06:32:00',1.36117,1.36125,1.36115,1.36125,8.6,1.36153,1.36154,1.36148,1.36154,9.32,True
'2018-01-05T06:33:00',1.36125,1.36125,1.36105,1.36108,24.96,1.36159,1.36159,1.36138,1.36142,27.13,False
'2018-01-05T06:34:00',1.36108,1.36118,1.36102,1.36118,8.64,1.36142,1.36154,1.36142,1.36146,8.85,False
'2018-01-05T06:35:00',1.36118,1.36118,1.36104,1.36106,9.85,1.36146,1.36147,1.36146,1.36146,7.98,True
'2018-01-05T06:36:00',1.36108,1.36126,1.36108,1.36126,19.89,1.36147,1.36161,1.36145,1.36161,18.46,True
'2018-01-05T06:37:00',1.36126,1.36135,1.36126,1.36127,23.53,1.36161,1.36165,1.36156,1.36159,18.5,True
'2018-01-05T06:38:00',1.36127,1.36145,1.36127,1.36135,48.08,1.36161,1.36172,1.36161,1.36167,37.73,False
'2018-01-05T06:39:00',1.36137,1.36138,1.36134,1.36137,11.37,1.36167,1.36171,1.36167,1.36171,11.39,False
'2018-01-05T06:40:00',1.36137,1.36137,1.36137,1.36137,7.99,1.36171,1.36171,1.36171,1.36171,8.2,False
'2018-01-05T06:41:00',1.36125,1.36125,1.36125,1.36125,0.57,1.36167,1.36167,1.36167,1.36167,0.57,True
'2018-01-05T06:42:00',1.36125,1.36142,1.36125,1.36137,7.92,1.36167,1.36171,1.36166,1.36171,7.47,False
'2018-01-05T06:43:00',1.36137,1.36137,1.3613,1.36135,13.1,1.36171,1.36171,1.36164,1.36171,12.62,True
'2018-01-05T06:44:00',1.36135,1.36139,1.36127,1.36131,36.67,1.36172,1.36177,1.36161,1.36166,34.04,False
'2018-01-05T06:45:00',1.36131,1.3614,1.36131,1.36137,12.26,1.36166,1.36171,1.36166,1.3617,13.03,True
'2018-01-05T06:46:00',1.36136,1.3614,1.36132,1.36138,19.92,1.36172,1.36172,1.36166,1.36172,22.03,True
'2018-01-05T06:47:00',1.36138,1.36151,1.36135,1.36151,13.49,1.36172,1.36185,1.36168,1.36185,13.85,True
'2018-01-05T06:48:00',1.3615,1.36162,1.3615,1.3616,18.37,1.36184,1.36196,1.36184,1.36196,17.06,True
'2018-01-05T06:49:00',1.3616,1.36166,1.36156,1.36156,30.47,1.36196,1.36198,1.36189,1.3619,23.67,False
'2018-01-05T06:50:00',1.36156,1.36156,1.36153,1.36153,18.93,1.3619,1.3619,1.36189,1.36189,17.62,True
'2018-01-05T06:51:00',1.36154,1.36159,1.36153,1.36157,28.63,1.36189,1.36193,1.36182,1.36188,29.22,True
'2018-01-05T06:52:00',1.36158,1.36165,1.36157,1.36165,10.37,1.36188,1.36197,1.36185,1.36194,12.82,False
'2018-01-05T06:53:00',1.36158,1.3616,1.36137,1.36138,16.06,1.36194,1.36194,1.36162,1.36162,19.57,False
'2018-01-05T06:54:00',1.36136,1.36154,1.36135,1.36152,10.83,1.36162,1.36187,1.36162,1.36187,14.25,True
'2018-01-05T06:55:00',1.36152,1.36155,1.36143,1.36155,20.69,1.36187,1.36187,1.36174,1.36187,23.32,False
'2018-01-05T06:56:00',1.36155,1.36155,1.36148,1.36153,18.24,1.36187,1.36187,1.3618,1.36186,24.0,True
'2018-01-05T06:57:00',1.3615,1.36162,1.3615,1.36159,22.89,1.36186,1.36195,1.36184,1.3619,22.92,True
'2018-01-05T06:58:00',1.36159,1.36165,1.36156,1.36165,13.03,1.3619,1.36201,1.36188,1.36201,15.28,True
'2018-01-05T06:59:00',1.36165,1.36168,1.36165,1.36168,10.43,1.36198,1.36203,1.36197,1.36198,11.32,True
'2018-01-05T07:00:00',1.36166,1.3619,1.36166,1.36186,47.01,1.36198,1.36225,1.36198,1.3622,42.84,True
'2018-01-05T07:01:00',1.36185,1.36191,1.36185,1.36188,16.63,1.36217,1.36227,1.36217,1.36222,17.18,False
'2018-01-05T07:02:00',1.36188,1.36189,1.36186,1.36186,3.42,1.36222,1.3623,1.36218,1.36218,4.14,True
'2018-01-05T07:03:00',1.36186,1.36192,1.36186,1.36191,12.86,1.36222,1.36227,1.36222,1.36224,14.02,True
'2018-01-05T07:04:00',1.36192,1.36203,1.36191,1.36196,30.22,1.36228,1.36233,1.36223,1.36228,33.1,False
'2018-01-05T07:05:00',1.36195,1.362,1.36193,1.36196,27.38,1.36228,1.36234,1.36223,1.3623,24.84,True
'2018-01-05T07:06:00',1.36196,1.36204,1.36195,1.362,27.3,1.3623,1.36237,1.3623,1.36236,27.2,False
'2018-01-05T07:07:00',1.362,1.362,1.3619,1.3619,15.99,1.36236,1.36236,1.36223,1.36223,11.37,False
'2018-01-05T07:08:00',1.3619,1.36196,1.3619,1.36194,15.75,1.36223,1.36226,1.36222,1.36225,11.97,False
'2018-01-05T07:09:00',1.3619,1.3619,1.36184,1.36185,9.82,1.36225,1.36225,1.36219,1.36219,5.7,False
'2018-01-05T07:10:00',1.36185,1.3619,1.36185,1.36186,18.0,1.36218,1.36219,1.36213,1.36215,11.4,True
'2018-01-05T07:11:00',1.3619,1.36192,1.36179,1.36192,26.01,1.36216,1.36228,1.3621,1.36228,25.93,True
'2018-01-05T07:12:00',1.36192,1.36197,1.36192,1.36196,24.11,1.36228,1.36233,1.36227,1.3623,20.13,True
'2018-01-05T07:13:00',1.36196,1.36201,1.36145,1.36156,44.32,1.3623,1.36234,1.36175,1.36182,39.28,False
'2018-01-05T07:14:00',1.36156,1.36156,1.36145,1.36145,2.25,1.3618,1.3618,1.36173,1.36175,2.32,False
'2018-01-05T07:15:00',1.36145,1.36146,1.36135,1.36146,26.91,1.36175,1.36177,1.36166,1.36168,27.92,False
'2018-01-05T07:16:00',1.36146,1.36146,1.36135,1.36143,22.1,1.36167,1.36175,1.36156,1.36175,18.89,True
'2018-01-05T07:17:00',1.36143,1.3616,1.3614,1.36159,31.71,1.36173,1.36193,1.36171,1.36193,29.35,True
'2018-01-05T07:18:00',1.36159,1.3616,1.36146,1.36146,28.78,1.36192,1.36194,1.36169,1.36175,27.51,True
'2018-01-05T07:19:00',1.36147,1.36169,1.36147,1.36165,30.07,1.36175,1.362,1.36175,1.36195,22.29,True
'2018-01-05T07:20:00',1.36159,1.36177,1.36156,1.36172,35.32,1.36188,1.3621,1.36184,1.36205,27.03,False
'2018-01-05T07:21:00',1.36172,1.36174,1.36172,1.36174,7.5,1.36206,1.36208,1.362,1.36201,5.7,True
'2018-01-05T07:22:00',1.36174,1.36204,1.36172,1.36193,39.66,1.36206,1.36232,1.36198,1.36217,32.83,False
'2018-01-05T07:23:00',1.36193,1.36193,1.36186,1.36189,19.5,1.36217,1.36217,1.36212,1.36215,14.82,True
'2018-01-05T07:24:00',1.36189,1.36203,1.36189,1.36203,21.75,1.36216,1.36235,1.36216,1.36232,20.42,True
'2018-01-05T07:25:00',1.36203,1.36212,1.3619,1.36211,15.39,1.36235,1.36243,1.36232,1.3624,13.1,False
'2018-01-05T07:26:00',1.36211,1.36211,1.36187,1.36192,27.82,1.3624,1.3624,1.36222,1.36225,26.42,False
'2018-01-05T07:27:00',1.3619,1.36199,1.36185,1.36185,31.57,1.36226,1.36231,1.36216,1.36218,28.59,False
'2018-01-05T07:28:00',1.36185,1.36185,1.36145,1.36149,39.37,1.36213,1.36213,1.36175,1.36177,38.32,False
'2018-01-05T07:29:00',1.36148,1.36148,1.36143,1.36145,18.99,1.36177,1.36178,1.36172,1.36177,18.0,False
'2018-01-05T07:30:00',1.36143,1.36143,1.36139,1.3614,9.81,1.36177,1.36177,1.36172,1.36172,11.25,False
'2018-01-05T07:31:00',1.36139,1.3614,1.36138,1.36138,13.17,1.36172,1.36181,1.36172,1.36172,16.14,True
'2018-01-05T07:32:00',1.36139,1.36145,1.36136,1.36136,9.53,1.36172,1.36174,1.36163,1.36168,10.17,False
'2018-01-05T07:33:00',1.36136,1.36136,1.36129,1.36132,4.03,1.36163,1.36169,1.36163,1.36166,3.89,True
'2018-01-05T07:34:00',1.36144,1.36155,1.36138,1.36145,16.55,1.36168,1.3618,1.36168,1.36173,17.25,True
'2018-01-05T07:35:00',1.36145,1.36164,1.36145,1.36164,33.29,1.36174,1.36195,1.36174,1.36195,35.47,True
'2018-01-05T07:36:00',1.36164,1.36166,1.36158,1.36166,24.82,1.36198,1.36199,1.36192,1.36195,23.76,False
'2018-01-05T07:37:00',1.36164,1.36164,1.36154,1.36155,22.29,1.36195,1.36195,1.36188,1.3619,18.37,False
'2018-01-05T07:38:00',1.36154,1.36161,1.36149,1.36149,17.64,1.3619,1.36195,1.36184,1.36185,17.41,False
'2018-01-05T07:39:00',1.36149,1.3615,1.36136,1.36137,38.71,1.36185,1.36185,1.36165,1.36171,41.51,False
'2018-01-05T07:40:00',1.36136,1.36141,1.36126,1.36134,24.82,1.3617,1.36172,1.36155,1.36165,22.62,True
'2018-01-05T07:41:00',1.36134,1.3615,1.36134,1.3615,23.62,1.36165,1.36176,1.36165,1.36176,22.96,True
'2018-01-05T07:42:00',1.3615,1.36151,1.36128,1.36134,50.54,1.36176,1.36176,1.36157,1.36165,39.74,False
'2018-01-05T07:43:00',1.36134,1.36134,1.36126,1.36127,23.25,1.36165,1.36165,1.36155,1.36157,20.97,False
'2018-01-05T07:44:00',1.36125,1.36125,1.3611,1.36116,43.5,1.36157,1.36157,1.36143,1.36147,44.97,True
'2018-01-05T07:45:00',1.36118,1.36127,1.36111,1.36111,31.5,1.36147,1.36158,1.36144,1.36144,34.23,False
'2018-01-05T07:46:00',1.36111,1.36118,1.36109,1.36109,23.91,1.36144,1.36145,1.36143,1.36143,26.98,True
'2018-01-05T07:47:00',1.36109,1.36124,1.36106,1.36124,31.24,1.36143,1.36154,1.36142,1.36154,35.76,True
'2018-01-05T07:48:00',1.36121,1.36134,1.36111,1.36125,68.76,1.36154,1.36165,1.36144,1.36161,72.39,False
'2018-01-05T07:49:00',1.36125,1.36125,1.36116,1.36122,38.0,1.36161,1.36161,1.36148,1.36158,36.71,True
'2018-01-05T07:50:00',1.3612,1.36126,1.36115,1.36124,38.01,1.36156,1.36162,1.36151,1.3616,39.46,True
'2018-01-05T07:51:00',1.36125,1.36133,1.36109,1.36109,19.35,1.3616,1.36167,1.36144,1.36144,18.16,False
'2018-01-05T07:52:00',1.36109,1.36109,1.36096,1.36105,19.46,1.36144,1.36144,1.3613,1.36132,18.09,True
'2018-01-05T07:53:00',1.36105,1.36119,1.36105,1.36116,47.83,1.36135,1.3615,1.36134,1.36139,57.09,False
'2018-01-05T07:54:00',1.36116,1.36116,1.36099,1.3611,27.81,1.3614,1.36149,1.36135,1.36147,27.96,False
'2018-01-05T07:55:00',1.3611,1.3611,1.36095,1.36095,30.78,1.36147,1.36147,1.36131,1.36134,28.18,False
'2018-01-05T07:56:00',1.36095,1.36099,1.36085,1.36095,64.94,1.36135,1.36135,1.36121,1.36125,69.25,False
'2018-01-05T07:57:00',1.36095,1.36095,1.36072,1.36072,40.66,1.36125,1.36125,1.36106,1.36106,38.43,False
'2018-01-05T07:58:00',1.36072,1.36072,1.36045,1.36049,33.6,1.36106,1.36106,1.36073,1.36082,33.84,False
'2018-01-05T07:59:00',1.36049,1.3605,1.36028,1.36033,37.75,1.36082,1.36083,1.36063,1.36065,47.62,False
'2018-01-05T08:00:00',1.36031,1.36048,1.36025,1.36032,43.23,1.36061,1.36075,1.36055,1.36062,66.14,False
'2018-01-05T08:01:00',1.36033,1.36033,1.36024,1.36027,17.1,1.36055,1.36055,1.36053,1.36055,30.0,True
'2018-01-05T08:02:00',1.36028,1.36042,1.36022,1.36029,33.85,1.36057,1.36071,1.36045,1.36064,45.07,True
'2018-01-05T08:03:00',1.36028,1.36042,1.35976,1.35976,67.07,1.36064,1.36075,1.36003,1.36003,77.22,False
'2018-01-05T08:04:00',1.35982,1.36024,1.35971,1.35978,62.3,1.36004,1.36044,1.36004,1.36014,84.19,False
'2018-01-05T08:05:00',1.35981,1.36012,1.3597,1.35994,65.98,1.36014,1.36035,1.36005,1.36016,73.71,False
'2018-01-05T08:06:00',1.35992,1.35996,1.35975,1.35985,29.28,1.36016,1.36016,1.36005,1.36015,36.75,False
'2018-01-05T08:07:00',1.35984,1.35988,1.35965,1.35969,27.28,1.36015,1.36021,1.36001,1.36003,26.94,False
'2018-01-05T08:08:00',1.35969,1.35986,1.35966,1.35973,31.31,1.36003,1.36011,1.35996,1.36005,35.67,False
'2018-01-05T08:09:00',1.35972,1.3598,1.3595,1.3595,61.81,1.36005,1.36013,1.35985,1.35985,73.1,True
'2018-01-05T08:10:00',1.35951,1.35983,1.35951,1.35969,41.68,1.35985,1.3601,1.35985,1.35994,46.78,False
'2018-01-05T08:11:00',1.35968,1.35969,1.35955,1.35956,26.6,1.35994,1.35999,1.35983,1.35989,24.89,True
'2018-01-05T08:12:00',1.35956,1.35975,1.35956,1.35975,56.09,1.35989,1.3601,1.35983,1.36009,52.87,True
'2018-01-05T08:13:00',1.35976,1.36,1.35966,1.35986,51.08,1.3601,1.36027,1.35995,1.36016,52.64,False
'2018-01-05T08:14:00',1.35985,1.35999,1.3598,1.35989,27.38,1.36016,1.36024,1.36015,1.36018,29.81,True
'2018-01-05T08:15:00',1.3599,1.36,1.35975,1.35996,42.0,1.36018,1.36024,1.35999,1.36019,48.75,True
'2018-01-05T08:16:00',1.35995,1.36021,1.35989,1.36017,45.84,1.36019,1.36036,1.3601,1.36036,45.75,True
'2018-01-05T08:17:00',1.36017,1.36025,1.36013,1.36017,24.75,1.36036,1.36039,1.36027,1.36032,32.25,False
'2018-01-05T08:18:00',1.36018,1.36022,1.36012,1.36018,18.93,1.36032,1.36038,1.36029,1.36036,24.75,False
'2018-01-05T08:19:00',1.3602,1.3602,1.36012,1.36012,10.89,1.36036,1.36039,1.36035,1.36037,14.25,True
'2018-01-05T08:20:00',1.36013,1.36033,1.36007,1.36033,29.57,1.36037,1.36065,1.36037,1.36065,33.28,True
'2018-01-05T08:21:00',1.36033,1.36035,1.3602,1.36022,22.72,1.36065,1.36069,1.3605,1.3605,27.75,False
'2018-01-05T08:22:00',1.3602,1.36027,1.36015,1.36026,15.39,1.3605,1.36055,1.36044,1.36055,23.25,False
'2018-01-05T08:23:00',1.36026,1.36026,1.36007,1.36007,12.54,1.36052,1.36052,1.36032,1.36032,16.5,False
'2018-01-05T08:24:00',1.36006,1.36006,1.35988,1.35996,27.48,1.36032,1.36032,1.36017,1.36024,35.25,False
'2018-01-05T08:25:00',1.35995,1.36004,1.35995,1.36003,18.36,1.36024,1.36032,1.36024,1.36028,22.5,False
'2018-01-05T08:26:00',1.36001,1.36004,1.35995,1.35997,17.53,1.36028,1.36031,1.36024,1.36024,12.95,False
'2018-01-05T08:27:00',1.35994,1.35996,1.35991,1.35994,10.71,1.36024,1.36028,1.36024,1.36027,10.5,True
'2018-01-05T08:28:00',1.35994,1.35998,1.35989,1.3599,33.29,1.36028,1.36032,1.36023,1.36024,32.34,True
'2018-01-05T08:29:00',1.3599,1.36008,1.35989,1.36006,18.05,1.36024,1.36042,1.36023,1.3604,15.91,True
'2018-01-05T08:30:00',1.36005,1.36016,1.36005,1.36015,18.48,1.36038,1.36049,1.36038,1.3604,19.87,False
'2018-01-05T08:31:00',1.36015,1.36015,1.35985,1.35985,24.3,1.36043,1.36043,1.36007,1.36007,23.98,False
'2018-01-05T08:32:00',1.35985,1.35996,1.35975,1.35978,37.5,1.36004,1.36015,1.36002,1.36002,30.78,False
'2018-01-05T08:33:00',1.35978,1.35985,1.35975,1.35979,20.25,1.36004,1.36008,1.36,1.36004,14.25,True
'2018-01-05T08:34:00',1.35979,1.35995,1.35976,1.3598,42.0,1.36005,1.36018,1.36004,1.36008,31.87,False
'2018-01-05T08:35:00',1.3598,1.3599,1.35979,1.35986,26.25,1.36009,1.36022,1.36007,1.36017,19.95,False
'2018-01-05T08:36:00',1.35989,1.35989,1.35967,1.35967,41.25,1.36018,1.36019,1.35998,1.36,31.21,False
'2018-01-05T08:37:00',1.35967,1.35969,1.35955,1.35965,37.29,1.35999,1.36,1.35985,1.35999,31.02,True
'2018-01-05T08:38:00',1.35965,1.35968,1.35956,1.35968,17.84,1.35999,1.36004,1.3599,1.36004,18.21,True
'2018-01-05T08:39:00',1.35965,1.35978,1.35965,1.35976,45.75,1.35995,1.36007,1.3599,1.35999,34.8,False
'2018-01-05T08:40:00',1.35966,1.35966,1.35956,1.35956,42.14,1.36,1.36002,1.35985,1.35986,29.82,False
'2018-01-05T08:41:00',1.35956,1.35965,1.35956,1.35965,18.0,1.35986,1.3599,1.35985,1.3599,13.11,True
'2018-01-05T08:42:00',1.35965,1.35976,1.35955,1.35965,40.89,1.35988,1.35999,1.35985,1.35992,32.11,True
'2018-01-05T08:43:00',1.35956,1.35985,1.35956,1.35985,33.57,1.35992,1.36015,1.35989,1.36015,33.26,True
'2018-01-05T08:44:00',1.35985,1.35985,1.35975,1.35975,20.06,1.36019,1.36019,1.36,1.36004,20.76,False
'2018-01-05T08:45:00',1.35975,1.35981,1.35965,1.35977,32.66,1.36004,1.36007,1.35995,1.36006,34.95,False
'2018-01-05T08:46:00',1.35977,1.35978,1.35955,1.35955,34.9,1.36006,1.36006,1.35981,1.35984,31.32,False
'2018-01-05T08:47:00',1.35955,1.35967,1.35955,1.35955,30.75,1.35984,1.35998,1.35974,1.35974,28.7,False
'2018-01-05T08:48:00',1.35946,1.35955,1.35935,1.35935,22.69,1.35974,1.35978,1.35955,1.35962,22.16,False
'2018-01-05T08:49:00',1.35935,1.35946,1.35935,1.35946,22.15,1.3596,1.3597,1.35954,1.35969,25.5,True
'2018-01-05T08:50:00',1.35946,1.35956,1.35946,1.35955,26.73,1.35972,1.35985,1.35972,1.35981,27.0,False
'2018-01-05T08:51:00',1.35946,1.35946,1.35946,1.35946,11.34,1.35977,1.35981,1.35977,1.35981,11.13,False
'2018-01-05T08:52:00',1.35946,1.35946,1.3593,1.35945,42.25,1.35981,1.35981,1.35962,1.3597,38.27,True
'2018-01-05T08:53:00',1.35945,1.35954,1.35935,1.3595,35.97,1.35968,1.35985,1.35957,1.35979,36.97,False
'2018-01-05T08:54:00',1.3595,1.3595,1.35942,1.35943,30.85,1.35975,1.35983,1.3597,1.35973,32.96,False
'2018-01-05T08:55:00',1.35942,1.3595,1.35937,1.35947,33.96,1.35973,1.35976,1.35971,1.35975,37.73,True
'2018-01-05T08:56:00',1.35949,1.35969,1.35949,1.35956,50.96,1.35975,1.35995,1.35975,1.35984,54.19,False
'2018-01-05T08:57:00',1.35956,1.35965,1.35955,1.35965,48.46,1.35984,1.35994,1.35984,1.35994,48.54,True
'2018-01-05T08:58:00',1.35966,1.35966,1.35958,1.35965,21.71,1.35994,1.35995,1.35984,1.35995,24.49,True
'2018-01-05T08:59:00',1.35966,1.35989,1.35966,1.35971,32.64,1.35995,1.36015,1.35994,1.35994,45.82,True
'2018-01-05T09:00:00',1.35967,1.35996,1.35955,1.35992,77.26,1.35994,1.36024,1.35985,1.36024,101.7,True
'2018-01-05T09:01:00',1.35993,1.36001,1.35957,1.35973,66.7,1.36024,1.36034,1.35979,1.35994,80.48,False
'2018-01-05T09:02:00',1.35975,1.35982,1.35929,1.35929,60.02,1.35998,1.36004,1.35948,1.35948,73.5,False
'2018-01-05T09:03:00',1.3593,1.35937,1.35925,1.35927,57.33,1.35948,1.35956,1.35943,1.35947,72.0,False
'2018-01-05T09:04:00',1.35928,1.35928,1.35913,1.35918,22.97,1.35947,1.35949,1.35931,1.35938,28.5,False
'2018-01-05T09:05:00',1.35919,1.35925,1.35905,1.35905,42.16,1.35938,1.35948,1.35929,1.35933,42.0,False
'2018-01-05T09:06:00',1.35905,1.35905,1.35875,1.35877,63.92,1.35928,1.3593,1.35896,1.35905,60.07,False
'2018-01-05T09:07:00',1.35876,1.35881,1.35845,1.35849,41.86,1.35905,1.35911,1.35875,1.35885,50.84,False
'2018-01-05T09:08:00',1.35851,1.3587,1.3585,1.35869,32.34,1.35885,1.35901,1.35882,1.35898,45.35,True
'2018-01-05T09:09:00',1.35868,1.35875,1.35862,1.35862,26.66,1.35898,1.35905,1.35895,1.35895,28.9,False
'2018-01-05T09:10:00',1.35862,1.35864,1.35856,1.35857,36.83,1.35894,1.35895,1.35888,1.35892,45.81,True
'2018-01-05T09:11:00',1.35859,1.35893,1.35857,1.35886,46.77,1.35894,1.35925,1.35893,1.3592,56.07,True
'2018-01-05T09:12:00',1.35886,1.35895,1.35885,1.35895,26.26,1.3592,1.35929,1.35919,1.35925,25.14,True
'2018-01-05T09:13:00',1.35895,1.35908,1.35895,1.35898,26.43,1.35925,1.35942,1.35925,1.35927,26.01,True
'2018-01-05T09:14:00',1.35898,1.35938,1.35898,1.35915,41.28,1.35931,1.35965,1.35931,1.35942,44.01,False
'2018-01-05T09:15:00',1.35915,1.35915,1.35875,1.35881,63.46,1.35942,1.35942,1.35898,1.359,63.0,False
'2018-01-05T09:16:00',1.35881,1.35881,1.35865,1.35868,30.14,1.359,1.359,1.35881,1.35891,32.25,False
'2018-01-05T09:17:00',1.35866,1.35878,1.35856,1.35877,46.34,1.35887,1.35901,1.35877,1.35901,48.0,True
'2018-01-05T09:18:00',1.35878,1.35905,1.35878,1.35895,45.92,1.35901,1.35926,1.35901,1.35917,53.25,True
'2018-01-05T09:19:00',1.35895,1.35905,1.35885,1.35885,79.82,1.35917,1.35927,1.35909,1.3591,78.75,True
'2018-01-05T09:20:00',1.35885,1.35909,1.35885,1.35909,87.32,1.35915,1.35932,1.35912,1.35932,91.57,True
'2018-01-05T09:21:00',1.3591,1.35916,1.35905,1.35912,31.82,1.35932,1.35942,1.35926,1.35937,34.71,True
'2018-01-05T09:22:00',1.35906,1.35923,1.35906,1.35923,35.52,1.35937,1.35954,1.35935,1.35954,42.08,True
'2018-01-05T09:23:00',1.35924,1.35926,1.35915,1.35915,23.56,1.35954,1.35954,1.35943,1.35943,23.05,False
'2018-01-05T09:24:00',1.35915,1.35915,1.35906,1.35906,21.0,1.35941,1.35941,1.35931,1.35932,15.39,False
'2018-01-05T09:25:00',1.35906,1.35906,1.35895,1.35905,46.24,1.35933,1.35935,1.35927,1.35932,26.79,True
'2018-01-05T09:26:00',1.35909,1.35926,1.35908,1.35926,34.5,1.35933,1.35954,1.35932,1.35954,25.37,True
'2018-01-05T09:27:00',1.35926,1.35935,1.35922,1.35935,32.32,1.35954,1.35965,1.35949,1.35965,32.22,True
'2018-01-05T09:28:00',1.35935,1.35951,1.35926,1.35946,58.22,1.35965,1.35975,1.35955,1.35974,60.21,True
'2018-01-05T09:29:00',1.35946,1.35966,1.35943,1.35966,36.75,1.35973,1.35994,1.35972,1.35994,35.71,True
'2018-01-05T09:30:00',1.35966,1.35966,1.35963,1.35966,27.75,1.35993,1.35995,1.35985,1.35995,24.48,True
'2018-01-05T09:31:00',1.35966,1.35973,1.35958,1.35973,24.68,1.35994,1.36004,1.35993,1.36003,24.52,True
'2018-01-05T09:32:00',1.35973,1.35979,1.35957,1.35977,39.82,1.36002,1.36009,1.35987,1.36009,32.75,True
'2018-01-05T09:33:00',1.3598,1.35991,1.35976,1.35981,48.14,1.36009,1.36015,1.36002,1.36004,36.59,False
'2018-01-05T09:34:00',1.35973,1.35989,1.35967,1.35989,40.92,1.36004,1.36015,1.35994,1.36015,40.66,False
'2018-01-05T09:35:00',1.35986,1.35986,1.35969,1.35971,32.6,1.36014,1.36014,1.35995,1.36001,31.7,False
'2018-01-05T09:36:00',1.35971,1.35971,1.35955,1.35957,63.05,1.36001,1.36001,1.35984,1.35984,50.66,False
'2018-01-05T09:37:00',1.35956,1.35968,1.35949,1.35968,56.28,1.35984,1.36,1.3598,1.36,50.25,True
'2018-01-05T09:38:00',1.35968,1.35972,1.35947,1.35955,54.49,1.36,1.36001,1.35978,1.35985,45.05,False
'2018-01-05T09:39:00',1.35955,1.35955,1.35951,1.35953,17.68,1.35985,1.35985,1.35982,1.35984,18.0,True
'2018-01-05T09:40:00',1.3595,1.35963,1.35915,1.35926,49.03,1.35984,1.3599,1.35943,1.35954,49.32,False
'2018-01-05T09:41:00',1.35927,1.35927,1.35915,1.35916,24.84,1.35954,1.35955,1.35935,1.35935,24.75,False
'2018-01-05T09:42:00',1.35913,1.35915,1.35898,1.35908,40.8,1.35935,1.35939,1.35922,1.35934,50.25,True
'2018-01-05T09:43:00',1.35909,1.35916,1.35905,1.35916,48.24,1.35938,1.35942,1.35932,1.35939,47.53,True
'2018-01-05T09:44:00',1.35916,1.35938,1.35916,1.35931,32.91,1.35941,1.35963,1.35939,1.35959,40.5,False
'2018-01-05T09:45:00',1.35931,1.35936,1.35926,1.35931,33.16,1.35959,1.35959,1.3595,1.35955,41.25,False
'2018-01-05T09:46:00',1.35932,1.35933,1.35918,1.35918,30.84,1.35955,1.35962,1.35952,1.35952,33.66,False
'2018-01-05T09:47:00',1.35918,1.35927,1.35906,1.35906,56.35,1.35952,1.35961,1.35937,1.3594,57.24,False
'2018-01-05T09:48:00',1.35906,1.35925,1.35904,1.35925,45.97,1.35941,1.35955,1.35938,1.35955,42.02,True
'2018-01-05T09:49:00',1.35925,1.35939,1.35925,1.35925,52.54,1.35958,1.35972,1.35948,1.35955,38.52,False
'2018-01-05T09:50:00',1.35925,1.35926,1.35915,1.35921,41.76,1.35955,1.35959,1.35945,1.35955,34.96,True
'2018-01-05T09:51:00',1.35921,1.35931,1.35921,1.3593,17.46,1.35955,1.35963,1.35949,1.35963,18.63,True
'2018-01-05T09:52:00',1.3593,1.35936,1.35916,1.35936,31.17,1.35962,1.35964,1.35943,1.35963,24.37,True
'2018-01-05T09:53:00',1.35936,1.35946,1.35935,1.35946,22.5,1.35964,1.35979,1.35963,1.35979,18.22,True
'2018-01-05T09:54:00',1.35946,1.35949,1.35932,1.35935,60.66,1.35978,1.35982,1.35963,1.35964,57.36,False
'2018-01-05T09:55:00',1.3593,1.35941,1.3593,1.35932,43.2,1.35964,1.35975,1.35964,1.35965,38.29,False
'2018-01-05T09:56:00',1.35931,1.35933,1.35921,1.35925,25.61,1.35965,1.35965,1.35953,1.35953,26.9,False
'2018-01-05T09:57:00',1.35925,1.35926,1.35919,1.35925,15.17,1.35953,1.35956,1.35949,1.35949,16.32,False
'2018-01-05T09:58:00',1.35925,1.35925,1.35915,1.35915,30.79,1.35949,1.35955,1.35943,1.35949,27.89,False
'2018-01-05T09:59:00',1.35915,1.35925,1.35906,1.35925,42.33,1.35945,1.35955,1.35928,1.35955,52.1,True
'2018-01-05T10:00:00',1.35928,1.35938,1.35912,1.35912,41.61,1.35955,1.35971,1.35939,1.35939,36.45,True
'2018-01-05T10:01:00',1.35912,1.35966,1.35905,1.35966,60.15,1.35941,1.36001,1.35934,1.35998,64.59,True
'2018-01-05T10:02:00',1.35966,1.35986,1.35956,1.35986,60.46,1.36001,1.36024,1.3599,1.36024,62.6,True
'2018-01-05T10:03:00',1.35989,1.35989,1.35946,1.35966,77.78,1.36024,1.36024,1.35985,1.35985,68.16,False
'2018-01-05T10:04:00',1.35966,1.35976,1.35945,1.35961,88.67,1.35994,1.36005,1.35975,1.35995,91.55,False
'2018-01-05T10:05:00',1.35961,1.35977,1.35945,1.3596,68.61,1.35995,1.36003,1.35974,1.35985,61.94,True
'2018-01-05T10:06:00',1.35963,1.35987,1.35955,1.35985,36.46,1.35985,1.36015,1.35985,1.36014,39.38,True
'2018-01-05T10:07:00',1.35985,1.35996,1.3597,1.35972,71.59,1.36014,1.36015,1.35994,1.35994,70.38,False
'2018-01-05T10:08:00',1.35966,1.35972,1.35962,1.35962,30.68,1.35994,1.35994,1.35985,1.35985,35.08,False
'2018-01-05T10:09:00',1.35963,1.35964,1.35949,1.35951,26.08,1.35985,1.35985,1.35974,1.35975,25.78,False
'2018-01-05T10:10:00',1.35948,1.35955,1.35946,1.35953,17.44,1.35975,1.35984,1.35975,1.35975,17.41,True
'2018-01-05T10:11:00',1.35951,1.3596,1.35938,1.35957,18.8,1.35975,1.35984,1.35964,1.35984,19.03,True
'2018-01-05T10:12:00',1.35956,1.35963,1.35952,1.35962,35.33,1.35984,1.35995,1.35984,1.35985,31.12,True
'2018-01-05T10:13:00',1.35961,1.35977,1.35955,1.3596,35.91,1.35985,1.36005,1.35984,1.35985,43.27,False
'2018-01-05T10:14:00',1.35959,1.35962,1.35949,1.35962,43.56,1.35985,1.35993,1.35984,1.3599,43.71,False
'2018-01-05T10:15:00',1.35955,1.35956,1.35945,1.35945,38.41,1.3599,1.35992,1.35975,1.35975,34.18,False
'2018-01-05T10:16:00',1.35945,1.35946,1.35936,1.35941,31.84,1.35975,1.35975,1.3597,1.35974,35.74,False
'2018-01-05T10:17:00',1.35938,1.35941,1.35899,1.35908,62.1,1.35973,1.35973,1.35931,1.35934,66.63,False
'2018-01-05T10:18:00',1.3591,1.35915,1.35899,1.35915,40.95,1.35934,1.35944,1.35924,1.35942,53.88,True
'2018-01-05T10:19:00',1.35915,1.3593,1.35905,1.35921,45.04,1.35942,1.35963,1.35935,1.35953,42.76,False
'2018-01-05T10:20:00',1.35922,1.35929,1.35915,1.35925,42.3,1.35953,1.35955,1.35945,1.35952,38.25,True
'2018-01-05T10:21:00',1.35926,1.35932,1.35915,1.35916,31.52,1.3595,1.35954,1.35944,1.35944,23.8,False
'2018-01-05T10:22:00',1.35916,1.35916,1.35895,1.35905,41.4,1.35944,1.35944,1.35924,1.35935,46.34,False
'2018-01-05T10:23:00',1.35905,1.35906,1.35885,1.35886,27.65,1.35935,1.35938,1.35917,1.35919,26.34,False
'2018-01-05T10:24:00',1.35885,1.35886,1.35875,1.35886,45.34,1.35919,1.35919,1.35903,1.35909,41.9,False
'2018-01-05T10:25:00',1.35886,1.35886,1.35885,1.35885,26.36,1.3591,1.35919,1.3591,1.35914,24.49,True
'2018-01-05T10:26:00',1.35885,1.35905,1.35885,1.35898,42.07,1.35915,1.35934,1.35915,1.35924,46.38,False
'2018-01-05T10:27:00',1.35898,1.35898,1.35878,1.35885,35.91,1.35924,1.35924,1.35907,1.35913,42.89,False
'2018-01-05T10:28:00',1.35885,1.35891,1.35885,1.3589,26.72,1.35912,1.35916,1.35912,1.35916,24.75,True
'2018-01-05T10:29:00',1.3589,1.35929,1.35885,1.35918,35.83,1.35915,1.35955,1.35915,1.35944,35.51,True
'2018-01-05T10:30:00',1.35918,1.35935,1.35918,1.35935,54.09,1.35944,1.35964,1.35944,1.35961,52.8,False
'2018-01-05T10:31:00',1.35935,1.35935,1.35915,1.35928,42.15,1.35961,1.35963,1.35944,1.35957,40.59,False
'2018-01-05T10:32:00',1.35928,1.35928,1.35898,1.35902,42.68,1.35959,1.35959,1.3593,1.35935,35.31,False
'2018-01-05T10:33:00',1.35902,1.35912,1.35898,1.35898,48.94,1.35935,1.35944,1.35924,1.35925,54.74,True
'2018-01-05T10:34:00',1.35898,1.3592,1.35898,1.35905,45.75,1.35925,1.35945,1.35924,1.35935,49.35,True
'2018-01-05T10:35:00',1.35905,1.35929,1.35905,1.35928,49.31,1.35935,1.35955,1.35935,1.35954,53.43,True
'2018-01-05T10:36:00',1.3593,1.35946,1.3593,1.35946,18.45,1.35954,1.35975,1.35954,1.35974,18.0,False
'2018-01-05T10:37:00',1.35946,1.35946,1.35924,1.35946,61.38,1.35972,1.35975,1.35954,1.35974,60.13,False
'2018-01-05T10:38:00',1.35946,1.35946,1.3593,1.35932,21.63,1.35973,1.35974,1.35963,1.35964,24.1,True
'2018-01-05T10:39:00',1.35932,1.3595,1.3593,1.3595,18.49,1.35964,1.35975,1.35964,1.35975,20.04,False
'2018-01-05T10:40:00',1.3595,1.3595,1.35938,1.3594,24.75,1.35975,1.35975,1.35965,1.35965,25.49,False
'2018-01-05T10:41:00',1.35943,1.35947,1.35942,1.35945,16.5,1.35965,1.35974,1.35965,1.35973,18.12,True
'2018-01-05T10:42:00',1.35944,1.35958,1.35944,1.35957,34.5,1.35973,1.35985,1.35973,1.35985,38.68,False
'2018-01-05T10:43:00',1.35957,1.35957,1.35945,1.35946,31.66,1.35985,1.35985,1.35974,1.35974,25.62,False
'2018-01-05T10:44:00',1.35947,1.35951,1.35945,1.3595,20.6,1.35974,1.35985,1.35974,1.35984,25.46,False
'2018-01-05T10:45:00',1.35948,1.3595,1.35935,1.35936,36.11,1.35983,1.35984,1.35965,1.3597,32.11,False
'2018-01-05T10:46:00',1.35936,1.35946,1.35916,1.35917,59.08,1.35969,1.35974,1.35952,1.35952,59.52,False
'2018-01-05T10:47:00',1.35918,1.35925,1.35917,1.35921,36.28,1.35952,1.35955,1.35952,1.35954,33.51,True
'2018-01-05T10:48:00',1.35921,1.35931,1.35911,1.35913,48.09,1.35954,1.35964,1.35941,1.35943,42.21,False
'2018-01-05T10:49:00',1.35913,1.35915,1.35886,1.35895,73.17,1.35944,1.35945,1.35917,1.35924,61.99,False
'2018-01-05T10:50:00',1.35895,1.35898,1.35885,1.35886,57.78,1.35923,1.3593,1.35914,1.35919,50.21,True
'2018-01-05T10:51:00',1.35888,1.35899,1.35888,1.35895,73.03,1.35919,1.35931,1.35917,1.35922,56.64,True
'2018-01-05T10:52:00',1.35895,1.35907,1.35886,1.35901,69.84,1.35922,1.35935,1.35914,1.35931,58.05,True
'2018-01-05T10:53:00',1.35901,1.3591,1.35897,1.35909,57.18,1.35933,1.35945,1.35931,1.35935,52.26,True
'2018-01-05T10:54:00',1.35909,1.35924,1.35908,1.35924,29.16,1.35935,1.35954,1.35935,1.35954,30.97,False
'2018-01-05T10:55:00',1.35924,1.35924,1.35906,1.35918,24.42,1.35953,1.35954,1.35934,1.35944,23.86,False
'2018-01-05T10:56:00',1.35915,1.35917,1.35908,1.35916,28.97,1.35935,1.35952,1.35935,1.35946,26.6,True
'2018-01-05T10:57:00',1.35916,1.35918,1.35907,1.35907,33.87,1.35946,1.35952,1.35934,1.35934,32.03,False
'2018-01-05T10:58:00',1.35907,1.35918,1.35881,1.35881,45.43,1.35934,1.35945,1.35915,1.35915,43.41,False
'2018-01-05T10:59:00',1.35881,1.35898,1.35872,1.35882,53.07,1.35915,1.35943,1.35907,1.35943,51.72,True
'2018-01-05T11:00:00',1.3589,1.35905,1.35865,1.35893,104.66,1.35923,1.35949,1.35914,1.35918,124.72,False
'2018-01-05T11:01:00',1.35892,1.35895,1.35861,1.35864,72.07,1.35918,1.35928,1.35896,1.35899,75.04,False
'2018-01-05T11:02:00',1.35864,1.35881,1.35857,1.35881,26.65,1.35899,1.35905,1.35891,1.35905,35.01,True
'2018-01-05T11:03:00',1.35876,1.35917,1.35876,1.35903,56.2,1.35905,1.35949,1.35905,1.35933,71.41,False
'2018-01-05T11:04:00',1.35904,1.35917,1.35893,1.35906,61.85,1.35935,1.35941,1.35924,1.3594,86.88,False
'2018-01-05T11:05:00',1.35904,1.35911,1.35891,1.35898,39.54,1.35936,1.35936,1.35924,1.35928,44.88,True
'2018-01-05T11:06:00',1.35898,1.35913,1.35896,1.35901,38.37,1.3593,1.35943,1.35928,1.35931,34.88,True
'2018-01-05T11:07:00',1.359,1.35937,1.35895,1.35937,55.88,1.35931,1.35965,1.35925,1.35965,59.79,True
'2018-01-05T11:08:00',1.35937,1.35943,1.35932,1.35941,24.89,1.35965,1.35973,1.35955,1.35965,23.77,False
'2018-01-05T11:09:00',1.35939,1.35939,1.35895,1.35895,59.71,1.35965,1.35965,1.35922,1.35925,62.96,False
'2018-01-05T11:10:00',1.35896,1.35899,1.35885,1.35886,39.7,1.35925,1.35933,1.35908,1.35908,37.96,False
'2018-01-05T11:11:00',1.35886,1.35886,1.35875,1.35885,53.53,1.3591,1.35919,1.35905,1.35913,48.14,False
'2018-01-05T11:12:00',1.35885,1.35885,1.35865,1.35867,53.22,1.35911,1.35914,1.35891,1.35897,50.25,False
'2018-01-05T11:13:00',1.35867,1.35876,1.35865,1.35876,21.57,1.35893,1.35904,1.35889,1.35899,21.42,False
'2018-01-05T11:14:00',1.35876,1.35876,1.35855,1.35876,23.19,1.359,1.35902,1.35888,1.35902,22.06,True
'2018-01-05T11:15:00',1.35876,1.35885,1.35864,1.35867,24.49,1.35902,1.35909,1.35897,1.35898,28.85,False
'2018-01-05T11:16:00',1.35868,1.35868,1.35859,1.35865,20.86,1.35898,1.359,1.35891,1.35896,22.92,False
'2018-01-05T11:17:00',1.35865,1.35866,1.35855,1.35855,39.9,1.35896,1.35898,1.35878,1.35878,38.27,False
'2018-01-05T11:18:00',1.35845,1.35846,1.35835,1.35846,42.42,1.35877,1.35877,1.35866,1.35877,38.81,True
'2018-01-05T11:19:00',1.35847,1.35855,1.35845,1.35845,27.03,1.35877,1.3588,1.35869,1.35874,25.69,True
'2018-01-05T11:20:00',1.35845,1.35866,1.35845,1.35856,45.17,1.35872,1.35895,1.35872,1.35891,45.11,True
'2018-01-05T11:21:00',1.35856,1.35866,1.35855,1.35866,65.12,1.35891,1.359,1.35885,1.35899,44.59,True
'2018-01-05T11:22:00',1.35867,1.35867,1.35856,1.35856,41.88,1.359,1.359,1.35886,1.35888,36.2,False
'2018-01-05T11:23:00',1.35856,1.35856,1.35835,1.35848,64.2,1.35887,1.35889,1.35864,1.35883,53.5,False
'2018-01-05T11:24:00',1.35848,1.35856,1.35845,1.35856,31.64,1.35883,1.35885,1.35879,1.35882,32.69,True
'2018-01-05T11:25:00',1.35856,1.35866,1.35856,1.35859,39.53,1.35882,1.35901,1.35882,1.35894,43.47,False
'2018-01-05T11:26:00',1.35856,1.35866,1.35846,1.35866,44.76,1.35887,1.35894,1.35874,1.35889,43.71,False
'2018-01-05T11:27:00',1.35866,1.35866,1.35857,1.35857,4.74,1.35888,1.35888,1.35879,1.35882,6.0,False
'2018-01-05T11:28:00',1.35856,1.35865,1.35855,1.35855,19.86,1.35882,1.35886,1.35877,1.35882,21.75,False
'2018-01-05T11:29:00',1.35855,1.35855,1.35845,1.35848,21.23,1.35882,1.35882,1.35873,1.35873,23.25,False
'2018-01-05T11:30:00',1.35846,1.35856,1.35845,1.35855,17.05,1.35873,1.35878,1.35872,1.35873,19.5,False
'2018-01-05T11:31:00',1.35855,1.35855,1.35836,1.35855,31.11,1.35874,1.35878,1.35863,1.35873,31.5,False
'2018-01-05T11:32:00',1.35846,1.35846,1.35835,1.35846,29.18,1.35873,1.35873,1.35859,1.3587,26.25,True
'2018-01-05T11:33:00',1.35846,1.35856,1.35845,1.35855,23.86,1.35868,1.35882,1.35868,1.3588,22.5,True
'2018-01-05T11:34:00',1.35849,1.35855,1.35846,1.35846,22.97,1.3588,1.35888,1.35874,1.35877,22.17,True
'2018-01-05T11:35:00',1.35846,1.35856,1.35845,1.35845,28.07,1.35877,1.35888,1.35871,1.35874,26.39,True
'2018-01-05T11:36:00',1.35845,1.35859,1.35845,1.35856,29.44,1.35874,1.35891,1.35874,1.3589,28.31,False
'2018-01-05T11:37:00',1.35856,1.35856,1.35845,1.35847,19.53,1.3589,1.3589,1.35875,1.35881,21.67,True
'2018-01-05T11:38:00',1.35846,1.35857,1.35846,1.35856,17.1,1.35881,1.35894,1.3588,1.35889,20.33,True
'2018-01-05T11:39:00',1.35855,1.35859,1.35849,1.3585,38.91,1.35889,1.35894,1.35881,1.35882,40.43,True
'2018-01-05T11:40:00',1.35851,1.35866,1.35845,1.35857,29.45,1.35882,1.35895,1.35875,1.35888,32.39,True
'2018-01-05T11:41:00',1.35856,1.35869,1.3585,1.35869,42.1,1.35888,1.359,1.35881,1.35895,36.72,True
'2018-01-05T11:42:00',1.35868,1.35871,1.35857,1.35866,29.7,1.35895,1.35899,1.35887,1.35887,29.62,True
'2018-01-05T11:43:00',1.35867,1.35875,1.3585,1.35855,44.5,1.35887,1.35894,1.35878,1.35882,48.75,False
'2018-01-05T11:44:00',1.35855,1.35859,1.35845,1.35847,25.6,1.35882,1.35883,1.35872,1.35872,26.32,False
'2018-01-05T11:45:00',1.35846,1.35855,1.35842,1.35855,26.9,1.35874,1.35883,1.35873,1.35883,24.99,True
'2018-01-05T11:46:00',1.35855,1.35878,1.35855,1.35878,30.26,1.35884,1.35905,1.35878,1.35905,28.76,True
'2018-01-05T11:47:00',1.3588,1.35886,1.35875,1.35881,8.49,1.35905,1.35914,1.35905,1.35913,8.55,True
'2018-01-05T11:48:00',1.35882,1.35886,1.35877,1.35886,18.37,1.35913,1.35915,1.35909,1.35909,21.41,True
'2018-01-05T11:49:00',1.35886,1.35886,1.35885,1.35885,14.27,1.35908,1.35916,1.35908,1.35915,16.85,True
'2018-01-05T11:50:00',1.35885,1.35899,1.35885,1.35899,20.6,1.3592,1.3593,1.3592,1.3593,16.0,True
'2018-01-05T11:51:00',1.35899,1.35902,1.35895,1.35902,24.8,1.35931,1.35937,1.35926,1.35932,26.52,True
'2018-01-05T11:52:00',1.35902,1.35906,1.35895,1.35901,21.28,1.3593,1.35935,1.35929,1.35933,16.59,True
'2018-01-05T11:53:00',1.35901,1.35908,1.35896,1.35906,35.69,1.35934,1.35939,1.35929,1.35939,29.91,True
'2018-01-05T11:54:00',1.35906,1.35913,1.35896,1.35905,34.73,1.35939,1.35944,1.35934,1.35936,43.89,False
'2018-01-05T11:55:00',1.35906,1.35906,1.35895,1.35895,59.58,1.35934,1.35934,1.35924,1.35925,62.9,False
'2018-01-05T11:56:00',1.35897,1.35898,1.35885,1.35886,53.62,1.35925,1.35925,1.35915,1.35915,50.64,False
'2018-01-05T11:57:00',1.35885,1.35896,1.35885,1.35895,37.53,1.35915,1.35925,1.35912,1.35925,41.73,True
'2018-01-05T11:58:00',1.35895,1.35895,1.35887,1.35894,18.51,1.35925,1.35928,1.35921,1.35927,18.11,True
'2018-01-05T11:59:00',1.35888,1.35896,1.35888,1.35895,22.37,1.35925,1.35929,1.35924,1.35925,20.25,False
'2018-01-05T12:00:00',1.35895,1.35896,1.35875,1.35875,34.23,1.35925,1.35925,1.35905,1.3591,34.99,True
'2018-01-05T12:01:00',1.35879,1.3591,1.35879,1.35905,60.29,1.35911,1.35942,1.35911,1.35942,58.02,True
'2018-01-05T12:02:00',1.35909,1.35925,1.35901,1.35925,47.27,1.35942,1.35955,1.35934,1.35955,38.18,True
'2018-01-05T12:03:00',1.35925,1.35954,1.35925,1.35954,38.46,1.35955,1.35984,1.35955,1.35984,37.65,True
'2018-01-05T12:04:00',1.35956,1.35956,1.35945,1.35954,18.07,1.35985,1.35985,1.35975,1.35985,18.17,False
'2018-01-05T12:05:00',1.35953,1.35953,1.35937,1.35937,14.79,1.35985,1.35985,1.35964,1.3597,13.61,False
'2018-01-05T12:06:00',1.35937,1.3594,1.35935,1.35936,25.12,1.3597,1.35974,1.35964,1.35967,24.3,False
'2018-01-05T12:07:00',1.35935,1.35939,1.35925,1.35925,26.08,1.35967,1.3597,1.35955,1.3596,25.59,False
'2018-01-05T12:08:00',1.35925,1.35928,1.35917,1.3592,17.48,1.3596,1.35961,1.35947,1.3595,17.81,False
'2018-01-05T12:09:00',1.3592,1.35921,1.35915,1.35916,19.39,1.35948,1.35952,1.35942,1.35942,21.82,False
'2018-01-05T12:10:00',1.35906,1.35906,1.35895,1.35896,14.61,1.3594,1.3594,1.35927,1.35927,12.21,False
'2018-01-05T12:11:00',1.35895,1.35906,1.35895,1.35905,19.71,1.35927,1.35936,1.35927,1.35932,18.89,False
'2018-01-05T12:12:00',1.35905,1.35906,1.35895,1.35895,14.46,1.3593,1.35935,1.35927,1.3593,13.83,False
'2018-01-05T12:13:00',1.35896,1.35897,1.35885,1.35895,29.58,1.3593,1.35932,1.35916,1.35928,25.76,False
'2018-01-05T12:14:00',1.35895,1.35895,1.35885,1.35885,16.27,1.35928,1.35928,1.3591,1.35915,18.7,False
'2018-01-05T12:15:00',1.35885,1.35885,1.3587,1.35876,13.5,1.35915,1.35915,1.35901,1.35902,14.39,True
'2018-01-05T12:16:00',1.35871,1.359,1.35868,1.35885,46.63,1.35902,1.35925,1.359,1.35915,46.84,False
'2018-01-05T12:17:00',1.35885,1.35895,1.35885,1.35891,13.64,1.35914,1.35925,1.35914,1.35914,15.85,False
'2018-01-05T12:18:00',1.3589,1.35891,1.35884,1.35885,13.64,1.35914,1.35915,1.35905,1.35914,13.83,False
'2018-01-05T12:19:00',1.35886,1.3589,1.35863,1.35865,25.95,1.35914,1.35915,1.35895,1.35895,26.83,False
'2018-01-05T12:20:00',1.35863,1.35865,1.35852,1.35855,21.0,1.35885,1.35895,1.35884,1.35885,23.37,False
'2018-01-05T12:21:00',1.35856,1.35861,1.35855,1.35857,29.19,1.35885,1.35893,1.35881,1.35883,38.39,False
'2018-01-05T12:22:00',1.35857,1.35861,1.35857,1.3586,6.27,1.35883,1.35887,1.3588,1.3588,9.75,True
'2018-01-05T12:23:00',1.35859,1.35862,1.35858,1.35858,11.4,1.3588,1.35887,1.35878,1.35886,15.0,True
'2018-01-05T12:24:00',1.35858,1.3586,1.35854,1.35856,11.4,1.35897,1.35897,1.35879,1.35883,15.17,False
'2018-01-05T12:25:00',1.35855,1.35858,1.35841,1.35841,31.31,1.35883,1.35883,1.35865,1.35866,36.82,False
'2018-01-05T12:26:00',1.3584,1.35842,1.35836,1.35837,19.95,1.35866,1.35866,1.35859,1.3586,26.25,True
'2018-01-05T12:27:00',1.35836,1.35841,1.35835,1.35841,8.55,1.3586,1.35874,1.3586,1.35873,12.0,True
'2018-01-05T12:28:00',1.35838,1.35845,1.35837,1.35845,4.77,1.35873,1.35875,1.35873,1.35875,5.05,False
'2018-01-05T12:29:00',1.35845,1.35845,1.35835,1.35835,22.0,1.35874,1.35874,1.35863,1.35863,20.88,False
'2018-01-05T12:30:00',1.35832,1.35841,1.35828,1.35832,31.49,1.35863,1.3587,1.35858,1.35862,36.21,True
'2018-01-05T12:31:00',1.35833,1.35848,1.35825,1.35827,22.48,1.35862,1.35866,1.35854,1.35854,32.25,True
'2018-01-05T12:32:00',1.35828,1.35849,1.3582,1.35828,48.14,1.35854,1.35875,1.35852,1.35859,59.74,False
'2018-01-05T12:33:00',1.35828,1.35828,1.35816,1.35823,39.13,1.35856,1.35856,1.35844,1.35855,43.27,True
'2018-01-05T12:34:00',1.35827,1.35849,1.35825,1.35836,34.68,1.35855,1.35875,1.35847,1.35865,43.64,False
'2018-01-05T12:35:00',1.35832,1.35848,1.3583,1.35848,22.27,1.35865,1.35874,1.35863,1.35874,18.91,True
'2018-01-05T12:36:00',1.35848,1.35858,1.35848,1.35852,25.63,1.35874,1.35884,1.35874,1.35884,22.64,False
'2018-01-05T12:37:00',1.35851,1.35853,1.35838,1.35839,10.37,1.35884,1.35885,1.35865,1.35865,14.53,True
'2018-01-05T12:38:00',1.35837,1.35859,1.35837,1.35847,31.78,1.35865,1.35885,1.35865,1.35875,40.5,False
'2018-01-05T12:39:00',1.35841,1.35858,1.35837,1.35857,37.46,1.35875,1.35885,1.35864,1.35885,41.67,False
'2018-01-05T12:40:00',1.35857,1.35857,1.35844,1.3585,17.1,1.35885,1.35885,1.35874,1.35875,24.75,False
'2018-01-05T12:41:00',1.35849,1.3585,1.35837,1.35837,24.82,1.35875,1.35883,1.35864,1.35865,31.15,False
'2018-01-05T12:42:00',1.35835,1.35837,1.35828,1.35828,16.76,1.35865,1.35867,1.35854,1.35854,17.0,False
'2018-01-05T12:43:00',1.35826,1.35827,1.35817,1.35819,20.06,1.35854,1.35855,1.35845,1.35845,19.54,True
'2018-01-05T12:44:00',1.35821,1.35837,1.35821,1.35834,13.64,1.35845,1.35865,1.35845,1.35863,14.84,False
'2018-01-05T12:45:00',1.35833,1.35833,1.35818,1.35826,26.63,1.35855,1.35864,1.35847,1.35847,27.62,True
'2018-01-05T12:46:00',1.35826,1.35836,1.35819,1.35833,36.1,1.35847,1.35868,1.35847,1.35864,36.8,False
'2018-01-05T12:47:00',1.3583,1.35835,1.35827,1.35831,25.36,1.35864,1.35866,1.35862,1.35866,30.39,True
'2018-01-05T12:48:00',1.35831,1.35846,1.35829,1.35836,29.74,1.35866,1.35874,1.35863,1.35864,27.73,True
'2018-01-05T12:49:00',1.35836,1.35855,1.35836,1.35846,41.01,1.35864,1.35885,1.35864,1.35874,33.08,False
'2018-01-05T12:50:00',1.35846,1.35847,1.35845,1.35845,13.67,1.35874,1.35882,1.35874,1.35875,12.54,True
'2018-01-05T12:51:00',1.35845,1.35876,1.35845,1.35875,33.73,1.35875,1.35905,1.35875,1.35903,39.15,True
'2018-01-05T12:52:00',1.35875,1.35896,1.35875,1.35895,24.28,1.35903,1.35923,1.35902,1.35923,26.93,True
'2018-01-05T12:53:00',1.35895,1.35906,1.35895,1.35905,33.96,1.35924,1.35935,1.3592,1.35932,32.8,True
'2018-01-05T12:54:00',1.35901,1.3592,1.35886,1.35917,33.27,1.35932,1.35948,1.35918,1.35948,35.95,False
'2018-01-05T12:55:00',1.35918,1.35919,1.35898,1.35905,17.92,1.35948,1.3595,1.35926,1.35933,20.46,False
'2018-01-05T12:56:00',1.35905,1.35916,1.35905,1.35915,24.99,1.35933,1.35945,1.35933,1.3594,27.7,True
'2018-01-05T12:57:00',1.35907,1.35926,1.35907,1.35926,21.84,1.3594,1.35955,1.3594,1.35952,26.76,True
'2018-01-05T12:58:00',1.35926,1.35936,1.35925,1.35936,32.41,1.3595,1.35967,1.35949,1.35955,32.99,False
'2018-01-05T12:59:00',1.35936,1.35936,1.35915,1.35915,24.87,1.35953,1.35956,1.35941,1.35945,25.12,False
'2018-01-05T13:00:00',1.35915,1.35918,1.35892,1.35895,57.79,1.35945,1.35952,1.35925,1.35925,56.8,False
'2018-01-05T13:01:00',1.35897,1.35901,1.35895,1.35896,35.55,1.35925,1.35933,1.35924,1.35924,33.1,False
'2018-01-05T13:02:00',1.35896,1.35896,1.3589,1.3589,5.7,1.35924,1.35924,1.3592,1.35923,6.96,True
'2018-01-05T13:03:00',1.35893,1.35899,1.35893,1.35899,6.52,1.35926,1.35927,1.35925,1.35927,8.32,True
'2018-01-05T13:04:00',1.359,1.35912,1.35897,1.3591,15.4,1.35927,1.35935,1.35924,1.35935,18.14,True
'2018-01-05T13:05:00',1.35911,1.35911,1.35906,1.35908,17.37,1.35935,1.35944,1.35935,1.35943,16.24,True
'2018-01-05T13:06:00',1.35908,1.35937,1.35908,1.35936,33.74,1.35943,1.35971,1.35943,1.35971,45.02,True
'2018-01-05T13:07:00',1.35936,1.35938,1.35922,1.35922,33.46,1.35971,1.35971,1.35953,1.35954,33.98,False
'2018-01-05T13:08:00',1.35921,1.35923,1.35905,1.35906,31.52,1.35954,1.35954,1.35935,1.35935,36.09,False
'2018-01-05T13:09:00',1.35906,1.35908,1.35903,1.35906,14.26,1.35935,1.35939,1.35935,1.35939,13.85,False
'2018-01-05T13:10:00',1.35906,1.35906,1.35897,1.35905,26.98,1.35939,1.35939,1.35925,1.35935,42.86,False
'2018-01-05T13:11:00',1.35905,1.35905,1.35901,1.35904,7.13,1.35935,1.35941,1.35935,1.35937,8.77,False
'2018-01-05T13:12:00',1.35904,1.35905,1.35885,1.35905,33.43,1.35937,1.35937,1.35915,1.35933,37.83,False
'2018-01-05T13:13:00',1.35905,1.35905,1.35896,1.35905,18.27,1.35933,1.35935,1.35924,1.35934,18.25,True
'2018-01-05T13:14:00',1.35905,1.35905,1.35893,1.35898,21.5,1.35935,1.35937,1.35925,1.35933,22.97,False
'2018-01-05T13:15:00',1.35896,1.35897,1.35881,1.35881,27.16,1.35929,1.35932,1.35906,1.35906,27.28,False
'2018-01-05T13:16:00',1.35881,1.35897,1.35881,1.35895,29.22,1.35908,1.35925,1.35908,1.35925,32.25,True
'2018-01-05T13:17:00',1.35895,1.35897,1.35893,1.35896,11.69,1.35925,1.35932,1.35924,1.35929,12.8,False
'2018-01-05T13:18:00',1.35896,1.35896,1.35896,1.35896,2.84,1.35929,1.35929,1.35929,1.35929,2.39,True
'2018-01-05T13:19:00',1.35895,1.35911,1.35895,1.35911,27.51,1.35934,1.35945,1.35922,1.35939,32.17,False
'2018-01-05T13:20:00',1.3591,1.3591,1.35901,1.35906,22.45,1.35939,1.35939,1.35932,1.35938,23.32,True
'2018-01-05T13:21:00',1.35907,1.35916,1.35906,1.35906,28.66,1.35938,1.35945,1.35933,1.35936,32.6,False
'2018-01-05T13:22:00',1.35907,1.35908,1.35896,1.35906,25.98,1.35936,1.35937,1.35927,1.35932,27.75,True
'2018-01-05T13:23:00',1.35906,1.35912,1.35896,1.35897,36.53,1.35932,1.35935,1.35927,1.35932,37.8,False
'2018-01-05T13:24:00',1.35898,1.35905,1.35896,1.35901,20.49,1.35932,1.35939,1.35927,1.35931,28.96,True
'2018-01-05T13:25:00',1.35902,1.35909,1.35885,1.3589,29.33,1.35931,1.35935,1.35922,1.35923,27.13,False
'2018-01-05T13:26:00',1.35893,1.35906,1.35893,1.35906,27.84,1.35923,1.35935,1.35923,1.35934,25.85,True
'2018-01-05T13:27:00',1.35906,1.35921,1.35906,1.35916,34.41,1.35934,1.35954,1.35934,1.35951,29.55,True
'2018-01-05T13:28:00',1.35916,1.35926,1.35911,1.35926,32.77,1.35949,1.35958,1.35943,1.35958,30.93,False
'2018-01-05T13:29:00',1.35926,1.35926,1.35915,1.35915,34.92,1.35956,1.35956,1.35945,1.35945,28.85,False
'2018-01-05T13:30:00',1.35915,1.35925,1.35908,1.35923,54.63,1.35947,1.35954,1.35939,1.35952,41.97,True
'2018-01-05T13:31:00',1.35923,1.35927,1.35916,1.35925,37.64,1.35954,1.35957,1.35947,1.35953,27.42,True
'2018-01-05T13:32:00',1.35925,1.35944,1.35921,1.35942,31.57,1.35953,1.35971,1.35951,1.35968,24.11,True
'2018-01-05T13:33:00',1.35945,1.35946,1.35934,1.35944,33.0,1.35965,1.35975,1.35962,1.3597,26.18,True
'2018-01-05T13:34:00',1.35944,1.35948,1.35925,1.35925,42.89,1.35969,1.35975,1.35952,1.35954,30.45,False
'2018-01-05T13:35:00',1.35921,1.35925,1.35908,1.35918,47.57,1.35954,1.35954,1.35941,1.35953,42.09,False
'2018-01-05T13:36:00',1.35918,1.35919,1.35912,1.35918,29.88,1.35953,1.35953,1.35941,1.35951,28.14,True
'2018-01-05T13:37:00',1.35918,1.35936,1.35918,1.35934,41.53,1.3595,1.35966,1.35947,1.35965,30.22,False
'2018-01-05T13:38:00',1.35934,1.35934,1.35926,1.35926,20.01,1.35964,1.35964,1.35955,1.35955,19.42,False
'2018-01-05T13:39:00',1.35926,1.35935,1.35905,1.35905,27.63,1.35954,1.3596,1.35933,1.35941,30.45,False
'2018-01-05T13:40:00',1.3591,1.35916,1.35895,1.35903,27.33,1.35941,1.35947,1.35926,1.35936,32.02,True
'2018-01-05T13:41:00',1.35903,1.35946,1.35896,1.35946,42.76,1.35934,1.35981,1.35932,1.35976,40.39,False
'2018-01-05T13:42:00',1.35946,1.35946,1.35936,1.35945,53.97,1.35974,1.35981,1.3597,1.35975,50.02,True
'2018-01-05T13:43:00',1.35945,1.35956,1.35945,1.35955,33.7,1.35976,1.35983,1.35973,1.35982,25.7,False
'2018-01-05T13:44:00',1.35955,1.35955,1.35947,1.35955,23.39,1.35981,1.35982,1.35976,1.3598,23.71,True
'2018-01-05T13:45:00',1.35955,1.35971,1.35955,1.35971,26.25,1.35982,1.35998,1.35982,1.35998,19.95,True
'2018-01-05T13:46:00',1.35971,1.35996,1.35965,1.35996,33.05,1.35998,1.36025,1.35995,1.36025,22.45,True
'2018-01-05T13:47:00',1.35996,1.35997,1.35978,1.35997,47.78,1.36024,1.36032,1.36012,1.36032,43.62,True
'2018-01-05T13:48:00',1.35997,1.36017,1.35997,1.36017,42.04,1.36032,1.3605,1.36031,1.36043,39.63,False
'2018-01-05T13:49:00',1.36017,1.36017,1.35988,1.35991,44.41,1.36043,1.36043,1.3602,1.36021,35.78,False
'2018-01-05T13:50:00',1.35991,1.35995,1.35981,1.3599,55.47,1.36021,1.36025,1.36011,1.36022,43.94,False
'2018-01-05T13:51:00',1.3599,1.35995,1.35985,1.35989,29.0,1.36022,1.36025,1.36015,1.36021,31.35,False
'2018-01-05T13:52:00',1.35989,1.35993,1.35965,1.35969,36.67,1.36021,1.36023,1.36001,1.36001,36.57,False
'2018-01-05T13:53:00',1.35969,1.35984,1.35967,1.3598,33.69,1.36005,1.36015,1.36002,1.36014,37.19,True
'2018-01-05T13:54:00',1.35978,1.35987,1.35977,1.35981,29.55,1.36014,1.36021,1.36012,1.36015,33.8,False
'2018-01-05T13:55:00',1.35981,1.35983,1.35968,1.3597,28.24,1.36015,1.36015,1.35995,1.35995,36.66,False
'2018-01-05T13:56:00',1.3597,1.35981,1.35967,1.35976,43.84,1.35995,1.36014,1.35995,1.36011,37.88,True
'2018-01-05T13:57:00',1.35976,1.3599,1.35975,1.3599,40.73,1.3601,1.36015,1.3601,1.36015,43.03,False
'2018-01-05T13:58:00',1.35986,1.35986,1.35969,1.3597,28.57,1.36015,1.36015,1.35997,1.35999,25.03,False
'2018-01-05T13:59:00',1.3597,1.3597,1.35951,1.35956,30.82,1.35996,1.35996,1.35982,1.35985,29.74,True
'2018-01-05T14:00:00',1.35956,1.35976,1.3595,1.35976,26.71,1.35984,1.36005,1.35984,1.36004,34.64,True
'2018-01-05T14:01:00',1.35976,1.3598,1.35957,1.35975,39.97,1.36004,1.36005,1.35985,1.36005,40.9,True
'2018-01-05T14:02:00',1.35976,1.35983,1.35969,1.35976,42.68,1.36005,1.36015,1.36001,1.36005,53.88,False
'2018-01-05T14:03:00',1.35977,1.35982,1.35972,1.35976,25.31,1.36005,1.36015,1.36004,1.36008,30.51,False
'2018-01-05T14:04:00',1.35975,1.35976,1.35966,1.35971,40.05,1.36008,1.36008,1.36,1.36005,40.7,False
'2018-01-05T14:05:00',1.35971,1.35976,1.35962,1.35966,62.38,1.36005,1.36005,1.35992,1.35999,58.27,True
'2018-01-05T14:06:00',1.35967,1.35987,1.35967,1.35979,32.14,1.35999,1.36015,1.35999,1.36013,38.1,True
'2018-01-05T14:07:00',1.35981,1.35997,1.35979,1.35995,29.22,1.36013,1.36025,1.36013,1.36025,32.89,False
'2018-01-05T14:08:00',1.35995,1.35995,1.35967,1.35968,58.34,1.36025,1.36025,1.36,1.36001,60.83,False
'2018-01-05T14:09:00',1.35968,1.3597,1.35956,1.35968,55.78,1.36001,1.36004,1.35984,1.36002,57.0,True
'2018-01-05T14:10:00',1.35969,1.35975,1.35967,1.35975,38.83,1.36002,1.36004,1.35995,1.36004,41.78,True
'2018-01-05T14:11:00',1.35975,1.35976,1.35969,1.35974,42.09,1.36004,1.36008,1.36004,1.36007,40.3,True
'2018-01-05T14:12:00',1.35974,1.35991,1.35974,1.35991,53.42,1.36007,1.36025,1.36007,1.36025,54.79,True
'2018-01-05T14:13:00',1.35991,1.36,1.35991,1.36,26.79,1.36025,1.36025,1.36025,1.36025,26.17,True
'2018-01-05T14:14:00',1.36005,1.36016,1.35998,1.36016,24.14,1.36025,1.36045,1.36025,1.36045,25.44,True
'2018-01-05T14:15:00',1.36016,1.36021,1.3601,1.36021,34.71,1.36045,1.36054,1.36039,1.36054,36.03,True
'2018-01-05T14:16:00',1.36021,1.36021,1.36014,1.36015,26.13,1.36054,1.36055,1.36045,1.36045,30.1,False
'2018-01-05T14:17:00',1.36013,1.36013,1.35995,1.36012,49.72,1.36045,1.36045,1.36024,1.36037,52.61,True
'2018-01-05T14:18:00',1.36012,1.36023,1.36005,1.36016,53.25,1.36037,1.36055,1.36034,1.36051,48.35,True
'2018-01-05T14:19:00',1.36016,1.36025,1.36005,1.36016,45.07,1.36051,1.36055,1.36036,1.36041,42.96,False
'2018-01-05T14:20:00',1.36016,1.36016,1.35996,1.35996,54.35,1.3604,1.36043,1.36023,1.3603,50.3,False
'2018-01-05T14:21:00',1.35996,1.36015,1.35985,1.36008,57.65,1.36028,1.36044,1.3602,1.36041,56.08,True
'2018-01-05T14:22:00',1.36006,1.36026,1.36005,1.36026,58.35,1.36041,1.3606,1.36031,1.36053,48.5,True
'2018-01-05T14:23:00',1.36026,1.36028,1.36016,1.36016,38.36,1.36052,1.36061,1.36046,1.36046,33.4,False
'2018-01-05T14:24:00',1.36016,1.36025,1.36015,1.36017,73.27,1.36046,1.3606,1.36042,1.36049,60.53,False
'2018-01-05T14:25:00',1.36019,1.36019,1.35995,1.36005,30.73,1.36049,1.36049,1.36021,1.36036,30.71,False
'2018-01-05T14:26:00',1.36005,1.36015,1.35995,1.35995,26.14,1.36038,1.36047,1.36028,1.36029,25.78,True
'2018-01-05T14:27:00',1.35995,1.36018,1.35995,1.36013,45.79,1.36029,1.36059,1.36022,1.36059,44.68,True
'2018-01-05T14:28:00',1.36016,1.3602,1.35976,1.35983,63.85,1.36059,1.36059,1.36005,1.36018,61.17,False
'2018-01-05T14:29:00',1.35978,1.35985,1.35735,1.358,66.5,1.36022,1.36083,1.36008,1.36081,65.25,True
'2018-01-05T14:30:00',1.35815,1.36109,1.35815,1.36034,200.86,1.36092,1.36312,1.3609,1.36118,207.25,False
'2018-01-05T14:31:00',1.36034,1.36067,1.36017,1.36046,108.62,1.3612,1.3612,1.3607,1.36094,113.25,True
'2018-01-05T14:32:00',1.36045,1.36073,1.36006,1.36039,110.41,1.36091,1.36121,1.36059,1.36076,134.21,False
'2018-01-05T14:33:00',1.36034,1.36066,1.35991,1.36058,132.35,1.36078,1.3611,1.36034,1.36092,159.92,True
'2018-01-05T14:34:00',1.36058,1.36077,1.36043,1.36063,115.14,1.36094,1.3611,1.36079,1.36094,152.05,False
'2018-01-05T14:35:00',1.36062,1.36077,1.36025,1.36045,139.1,1.36094,1.3611,1.3606,1.3608,168.43,False
'2018-01-05T14:36:00',1.36045,1.36065,1.36008,1.36019,129.77,1.36076,1.36093,1.36044,1.36054,152.48,False
'2018-01-05T14:37:00',1.36023,1.36025,1.35986,1.36003,113.25,1.36054,1.36059,1.36019,1.36037,131.52,False
'2018-01-05T14:38:00',1.36004,1.36005,1.35965,1.35991,99.72,1.36043,1.36043,1.35995,1.3603,122.88,True
'2018-01-05T14:39:00',1.35991,1.36013,1.35987,1.36011,71.86,1.36028,1.36042,1.36018,1.3604,85.23,False
'2018-01-05T14:40:00',1.3601,1.3601,1.35937,1.35937,109.43,1.3604,1.36044,1.35978,1.35978,124.24,False
'2018-01-05T14:41:00',1.35937,1.35946,1.35905,1.35907,150.69,1.35978,1.35991,1.35938,1.35944,147.51,True
'2018-01-05T14:42:00',1.3591,1.3595,1.35895,1.35948,115.22,1.35944,1.35988,1.35936,1.35986,107.2,True
'2018-01-05T14:43:00',1.35948,1.35986,1.35942,1.35979,140.93,1.35986,1.36016,1.35978,1.36008,166.01,True
'2018-01-05T14:44:00',1.35977,1.35986,1.35955,1.35978,111.64,1.36008,1.3602,1.35983,1.36007,109.1,False
'2018-01-05T14:45:00',1.35977,1.35977,1.35925,1.35965,131.24,1.36005,1.36005,1.35955,1.35997,125.79,True
'2018-01-05T14:46:00',1.35965,1.35999,1.35957,1.35977,99.33,1.35999,1.36025,1.35987,1.36005,130.63,False
'2018-01-05T14:47:00',1.35976,1.35976,1.35946,1.35955,99.39,1.36005,1.36007,1.3597,1.35977,127.3,True
'2018-01-05T14:48:00',1.35956,1.35997,1.35956,1.3599,84.93,1.35977,1.36027,1.35977,1.36017,111.89,True
'2018-01-05T14:49:00',1.35987,1.36014,1.35974,1.35997,107.55,1.36017,1.36045,1.36,1.36029,134.25,False
'2018-01-05T14:50:00',1.35998,1.36007,1.35992,1.36003,79.68,1.36026,1.3604,1.3602,1.36032,85.5,False
'2018-01-05T14:51:00',1.36002,1.36007,1.35981,1.35981,86.05,1.36029,1.36032,1.36009,1.36009,108.75,True
'2018-01-05T14:52:00',1.35982,1.36006,1.3598,1.35999,78.2,1.36009,1.36035,1.36007,1.36032,91.57,True
'2018-01-05T14:53:00',1.36,1.36015,1.35985,1.35989,93.71,1.36033,1.36046,1.36011,1.36019,106.5,False
'2018-01-05T14:54:00',1.35991,1.36009,1.35978,1.36007,82.81,1.36024,1.36035,1.36007,1.36033,110.25,False
'2018-01-05T14:55:00',1.36004,1.36007,1.35983,1.35989,66.69,1.36033,1.36035,1.36013,1.36015,91.5,False
'2018-01-05T14:56:00',1.3599,1.35993,1.35957,1.35971,110.45,1.36015,1.36027,1.35985,1.35998,132.0,True
'2018-01-05T14:57:00',1.35969,1.36002,1.35967,1.35987,112.63,1.35997,1.36031,1.35994,1.36014,144.82,False
'2018-01-05T14:58:00',1.35985,1.35999,1.3595,1.35959,131.55,1.36014,1.36033,1.35978,1.35983,161.67,False
'2018-01-05T14:59:00',1.35958,1.35986,1.35945,1.35976,122.73,1.35982,1.36018,1.35972,1.36006,141.42,False
'2018-01-05T15:00:00',1.35978,1.35982,1.35948,1.35956,116.77,1.36006,1.36013,1.35983,1.35987,124.96,False
'2018-01-05T15:01:00',1.35955,1.35961,1.35896,1.359,101.57,1.35987,1.35992,1.35929,1.3593,112.8,False
'2018-01-05T15:02:00',1.35899,1.35912,1.3589,1.35897,86.92,1.3593,1.35943,1.3592,1.35932,102.42,True
'2018-01-05T15:03:00',1.359,1.35939,1.35896,1.35937,72.69,1.35935,1.35975,1.35926,1.35974,95.96,True
'2018-01-05T15:04:00',1.35936,1.35946,1.35905,1.35918,97.28,1.35974,1.35983,1.35936,1.35952,110.13,False
'2018-01-05T15:05:00',1.35917,1.35917,1.35887,1.35893,95.54,1.35951,1.35952,1.35922,1.35928,96.52,False
'2018-01-05T15:06:00',1.35888,1.35896,1.35875,1.35886,105.33,1.35921,1.35933,1.35903,1.35914,103.8,False
'2018-01-05T15:07:00',1.35886,1.35886,1.35825,1.35836,200.77,1.35916,1.35916,1.35854,1.35868,169.54,False
'2018-01-05T15:08:00',1.35835,1.35854,1.35787,1.35809,148.43,1.35868,1.35884,1.35816,1.35841,154.07,False
'2018-01-05T15:09:00',1.35811,1.35829,1.35801,1.3581,111.74,1.35841,1.35862,1.35832,1.35842,135.03,True
'2018-01-05T15:10:00',1.35812,1.35869,1.35799,1.3584,105.9,1.35843,1.35905,1.35831,1.35873,122.21,False
'2018-01-05T15:11:00',1.35841,1.35859,1.35825,1.35855,129.97,1.35875,1.35894,1.35857,1.35888,135.02,True
'2018-01-05T15:12:00',1.35852,1.35868,1.35815,1.35831,137.25,1.35887,1.35904,1.35849,1.35862,134.73,False
'2018-01-05T15:13:00',1.3583,1.35832,1.35775,1.35775,118.54,1.35862,1.35865,1.35805,1.35805,107.06,False
'2018-01-05T15:14:00',1.35776,1.35795,1.35755,1.35777,128.43,1.35809,1.35822,1.35788,1.35815,119.6,True
'2018-01-05T15:15:00',1.35777,1.35796,1.35766,1.35766,85.44,1.35812,1.3583,1.35799,1.35799,74.46,True
'2018-01-05T15:16:00',1.35765,1.35813,1.35765,1.35789,116.69,1.35799,1.35844,1.35794,1.35821,115.22,False
'2018-01-05T15:17:00',1.35785,1.35799,1.35775,1.35778,82.15,1.35815,1.35829,1.35801,1.35805,101.25,False
'2018-01-05T15:18:00',1.35779,1.3579,1.35771,1.35786,80.67,1.35805,1.35825,1.35793,1.35819,82.16,True
'2018-01-05T15:19:00',1.35786,1.35812,1.35781,1.35801,112.31,1.35819,1.35844,1.35815,1.35835,101.49,False
'2018-01-05T15:20:00',1.35801,1.35805,1.35757,1.35787,114.28,1.35832,1.35835,1.35792,1.35812,108.58,False
'2018-01-05T15:21:00',1.35787,1.35793,1.35774,1.35777,70.5,1.35813,1.35822,1.35805,1.35808,59.22,True
'2018-01-05T15:22:00',1.35777,1.358,1.35762,1.35796,77.25,1.35807,1.35828,1.35788,1.35826,61.02,False
'2018-01-05T15:23:00',1.35796,1.358,1.35788,1.3579,64.5,1.35825,1.35828,1.35815,1.35816,52.71,False
'2018-01-05T15:24:00',1.3579,1.35796,1.35787,1.35794,54.0,1.35816,1.35824,1.35815,1.35823,41.04,False
'2018-01-05T15:25:00',1.35794,1.35794,1.35771,1.35781,68.25,1.35823,1.35823,1.35803,1.35813,52.96,False
'2018-01-05T15:26:00',1.3578,1.3579,1.35769,1.3578,76.5,1.35811,1.35823,1.35802,1.35811,67.23,False
'2018-01-05T15:27:00',1.3578,1.35788,1.35765,1.35767,78.64,1.35813,1.3582,1.35794,1.35801,71.57,True
'2018-01-05T15:28:00',1.35769,1.35801,1.35769,1.35797,69.84,1.35806,1.35832,1.35801,1.35825,88.21,False
'2018-01-05T15:29:00',1.35799,1.35799,1.35763,1.35782,79.06,1.35825,1.35825,1.35794,1.35815,90.6,False
'2018-01-05T15:30:00',1.3578,1.35792,1.35766,1.35774,74.09,1.35815,1.35824,1.358,1.35804,73.68,False
'2018-01-05T15:31:00',1.35777,1.3578,1.35751,1.35777,65.32,1.35804,1.35813,1.35784,1.35813,67.78,True
'2018-01-05T15:32:00',1.35777,1.35786,1.35763,1.35765,94.66,1.35811,1.35822,1.35794,1.35794,96.42,False
'2018-01-05T15:33:00',1.35765,1.35778,1.35746,1.35763,77.1,1.35794,1.35812,1.35774,1.3579,84.0,False
'2018-01-05T15:34:00',1.35766,1.35772,1.35748,1.35769,73.57,1.3579,1.35802,1.35778,1.35795,84.0,True
'2018-01-05T15:35:00',1.35767,1.35797,1.35767,1.35782,56.43,1.35795,1.35823,1.35795,1.35809,74.25,False
'2018-01-05T15:36:00',1.3578,1.35785,1.35745,1.35755,77.0,1.35809,1.35813,1.35786,1.35789,90.21,False
'2018-01-05T15:37:00',1.35755,1.35768,1.35749,1.35766,55.61,1.35788,1.35803,1.35784,1.35799,58.57,True
'2018-01-05T15:38:00',1.35764,1.35775,1.35759,1.35775,63.92,1.35799,1.35809,1.35794,1.35802,55.59,True
'2018-01-05T15:39:00',1.3577,1.35786,1.35766,1.35781,78.29,1.35802,1.35818,1.35793,1.35813,81.0,False
'2018-01-05T15:40:00',1.35779,1.35781,1.35755,1.35765,68.26,1.35813,1.35813,1.35787,1.35791,63.1,False
'2018-01-05T15:41:00',1.35765,1.35766,1.35745,1.35745,40.28,1.35789,1.35795,1.35778,1.35778,38.23,False
'2018-01-05T15:42:00',1.35745,1.35749,1.35715,1.35717,52.94,1.35778,1.35781,1.35746,1.3575,48.98,False
'2018-01-05T15:43:00',1.35716,1.35728,1.35706,1.35726,50.51,1.3575,1.35763,1.35737,1.35756,53.3,True
'2018-01-05T15:44:00',1.35726,1.35733,1.35716,1.35726,61.85,1.35756,1.35765,1.35751,1.35761,62.22,True
'2018-01-05T15:45:00',1.35726,1.35749,1.3572,1.35728,90.69,1.35761,1.3578,1.35755,1.35765,86.91,False
'2018-01-05T15:46:00',1.3573,1.35738,1.35715,1.35728,58.99,1.35765,1.35771,1.35746,1.35755,61.0,False
'2018-01-05T15:47:00',1.35729,1.35733,1.35725,1.35726,48.12,1.35755,1.35759,1.35746,1.35751,51.0,False
'2018-01-05T15:48:00',1.35726,1.35726,1.35715,1.35718,48.84,1.35751,1.35752,1.3574,1.35745,48.75,True
'2018-01-05T15:49:00',1.35717,1.35725,1.35707,1.35719,60.65,1.35745,1.35756,1.35735,1.35749,65.39,False
'2018-01-05T15:50:00',1.35717,1.35726,1.35686,1.35686,56.99,1.35749,1.35754,1.35715,1.35715,51.82,False
'2018-01-05T15:51:00',1.35686,1.35697,1.35684,1.35686,57.5,1.35715,1.3573,1.35712,1.35717,51.0,True
'2018-01-05T15:52:00',1.35686,1.35704,1.35685,1.35688,37.73,1.35714,1.3573,1.35713,1.35713,46.5,True
'2018-01-05T15:53:00',1.35688,1.35706,1.35681,1.35706,75.71,1.35713,1.35744,1.35707,1.35733,84.07,True
'2018-01-05T15:54:00',1.35703,1.35716,1.35703,1.35706,75.33,1.35733,1.35751,1.35733,1.35741,62.39,False
'2018-01-05T15:55:00',1.35706,1.35709,1.35665,1.35676,67.46,1.35741,1.35744,1.357,1.35704,55.69,False
'2018-01-05T15:56:00',1.35676,1.35686,1.35666,1.35679,69.81,1.35704,1.35721,1.35702,1.35714,64.29,True
'2018-01-05T15:57:00',1.35679,1.35706,1.35679,1.35696,36.31,1.35714,1.35741,1.35714,1.3573,40.65,True
'2018-01-05T15:58:00',1.35696,1.35717,1.35696,1.35717,23.6,1.3573,1.35745,1.35726,1.35745,24.78,True
'2018-01-05T15:59:00',1.35714,1.35731,1.35606,1.35612,81.0,1.35745,1.35985,1.35734,1.3595,76.84,True
'2018-01-05T16:00:00',1.3563,1.35759,1.3562,1.3574,127.92,1.35912,1.36054,1.35753,1.35781,101.56,False
'2018-01-05T16:01:00',1.3574,1.35759,1.35715,1.35755,95.6,1.35779,1.35785,1.35749,1.35784,85.04,False
'2018-01-05T16:02:00',1.35753,1.35753,1.35712,1.35718,58.5,1.35784,1.35784,1.35747,1.35751,53.47,True
'2018-01-05T16:03:00',1.35718,1.35761,1.35715,1.35761,62.19,1.35751,1.35794,1.35751,1.35794,65.67,True
'2018-01-05T16:04:00',1.35761,1.35776,1.35741,1.35741,60.05,1.35794,1.35804,1.35774,1.35774,68.95,False
'2018-01-05T16:05:00',1.35739,1.35752,1.35717,1.3575,77.93,1.35772,1.35785,1.35755,1.35784,83.82,True
'2018-01-05T16:06:00',1.3575,1.35795,1.3575,1.35792,60.78,1.35785,1.35825,1.35785,1.35825,65.62,True
'2018-01-05T16:07:00',1.3579,1.35831,1.3579,1.35829,59.41,1.35825,1.35855,1.35823,1.35855,62.98,False
'2018-01-05T16:08:00',1.35825,1.35829,1.35775,1.35799,92.56,1.35855,1.35855,1.35807,1.35828,90.06,False
'2018-01-05T16:09:00',1.35799,1.35815,1.35795,1.35805,69.59,1.3583,1.35848,1.35827,1.35834,64.99,True
'2018-01-05T16:10:00',1.35805,1.35836,1.35805,1.35827,83.08,1.3584,1.35868,1.35834,1.3586,74.01,True
'2018-01-05T16:11:00',1.35827,1.35836,1.35825,1.35831,58.68,1.3586,1.35871,1.35859,1.35865,53.85,True
'2018-01-05T16:12:00',1.35833,1.35855,1.35825,1.35855,82.72,1.35865,1.35889,1.35863,1.35889,79.87,True
'2018-01-05T16:13:00',1.35855,1.35866,1.35855,1.35861,48.64,1.35887,1.35898,1.35883,1.35895,41.79,True
'2018-01-05T16:14:00',1.35861,1.3587,1.35845,1.35858,109.48,1.35895,1.35905,1.35877,1.35893,110.7,True
'2018-01-05T16:15:00',1.35861,1.35891,1.35861,1.35878,111.27,1.35894,1.3592,1.35894,1.35905,105.9,False
'2018-01-05T16:16:00',1.35878,1.35886,1.35858,1.35867,86.25,1.35905,1.35915,1.35881,1.35892,74.08,False
'2018-01-05T16:17:00',1.35867,1.35882,1.35851,1.35872,82.85,1.35889,1.35905,1.35886,1.359,86.72,True
'2018-01-05T16:18:00',1.35872,1.35897,1.35863,1.35886,86.27,1.35894,1.35925,1.35888,1.35915,81.24,True
'2018-01-05T16:19:00',1.35886,1.35909,1.35884,1.35888,62.25,1.35915,1.3594,1.35915,1.35915,59.12,False
'2018-01-05T16:20:00',1.35888,1.35891,1.35865,1.35865,60.96,1.3592,1.35922,1.35896,1.35896,59.15,False
'2018-01-05T16:21:00',1.35865,1.35867,1.35845,1.35867,61.17,1.35896,1.35899,1.35874,1.35899,64.41,True
'2018-01-05T16:22:00',1.35868,1.35875,1.3586,1.3587,67.63,1.35899,1.35911,1.35892,1.35905,68.06,False
'2018-01-05T16:23:00',1.3587,1.3587,1.35855,1.35867,67.82,1.35903,1.35903,1.35885,1.35898,66.96,True
'2018-01-05T16:24:00',1.35868,1.35892,1.35868,1.35877,51.79,1.35898,1.35925,1.35897,1.35911,59.8,False
'2018-01-05T16:25:00',1.35878,1.35885,1.35856,1.35869,80.51,1.35914,1.35919,1.3589,1.35901,65.45,False
'2018-01-05T16:26:00',1.35869,1.35876,1.35865,1.35867,62.42,1.35902,1.35906,1.35894,1.35898,60.26,False
'2018-01-05T16:27:00',1.35867,1.35867,1.35855,1.35855,35.53,1.359,1.359,1.35888,1.35888,32.87,True
'2018-01-05T16:28:00',1.35856,1.3587,1.35855,1.35869,47.33,1.35888,1.35902,1.35884,1.35901,41.31,True
'2018-01-05T16:29:00',1.35866,1.35876,1.35855,1.35856,61.56,1.35901,1.3591,1.35884,1.35889,61.23,False
'2018-01-05T16:30:00',1.35856,1.35865,1.35847,1.35865,49.1,1.35889,1.35897,1.35878,1.35896,48.39,False
'2018-01-05T16:31:00',1.35865,1.35865,1.35837,1.35838,50.42,1.35896,1.35896,1.35869,1.35873,47.95,False
'2018-01-05T16:32:00',1.3584,1.35856,1.35836,1.35856,53.45,1.35873,1.35884,1.3587,1.35884,52.76,True
'2018-01-05T16:33:00',1.35856,1.35856,1.3584,1.35855,31.43,1.35884,1.3589,1.35873,1.35881,31.81,False
'2018-01-05T16:34:00',1.35848,1.35855,1.35845,1.35855,26.88,1.35881,1.35891,1.35873,1.3589,27.4,False
'2018-01-05T16:35:00',1.35855,1.35856,1.35835,1.35835,59.42,1.35887,1.35889,1.35862,1.35862,54.7,False
'2018-01-05T16:36:00',1.35835,1.35835,1.35816,1.35816,35.58,1.35862,1.35862,1.35846,1.35847,33.75,False
'2018-01-05T16:37:00',1.35817,1.35828,1.35815,1.35827,77.66,1.35847,1.35863,1.35842,1.35862,71.05,True
'2018-01-05T16:38:00',1.35829,1.35835,1.35805,1.35809,100.34,1.35863,1.35865,1.3584,1.35844,105.54,False
'2018-01-05T16:39:00',1.35809,1.35826,1.35795,1.35806,87.59,1.35844,1.35856,1.35822,1.3583,92.79,False
'2018-01-05T16:40:00',1.35806,1.3581,1.35785,1.35801,77.0,1.35829,1.35839,1.35809,1.35831,79.5,False
'2018-01-05T16:41:00',1.358,1.35805,1.35795,1.35805,66.29,1.35831,1.35833,1.35818,1.35832,72.0,True
'2018-01-05T16:42:00',1.35805,1.35816,1.35805,1.35816,74.61,1.35832,1.35844,1.35827,1.35841,71.32,False
'2018-01-05T16:43:00',1.35816,1.35816,1.35786,1.35795,52.43,1.35841,1.35841,1.35815,1.35816,51.75,False
'2018-01-05T16:44:00',1.35795,1.35795,1.3578,1.35785,51.86,1.35814,1.35824,1.35806,1.35817,48.89,True
'2018-01-05T16:45:00',1.35785,1.35856,1.35785,1.35845,80.05,1.35816,1.35884,1.35812,1.35879,77.72,True
'2018-01-05T16:46:00',1.35845,1.35912,1.35845,1.35904,82.74,1.35879,1.35945,1.35867,1.35935,81.59,True
'2018-01-05T16:47:00',1.35898,1.3593,1.35886,1.35926,82.86,1.35933,1.35961,1.3592,1.35955,85.93,True
'2018-01-05T16:48:00',1.35927,1.35936,1.35915,1.35915,71.12,1.35955,1.35965,1.35941,1.35941,80.14,False
'2018-01-05T16:49:00',1.35917,1.35917,1.35905,1.35906,52.07,1.35941,1.35943,1.35929,1.35933,56.93,True
'2018-01-05T16:50:00',1.35907,1.35948,1.35906,1.35947,73.26,1.35933,1.3597,1.35931,1.35969,85.5,True
'2018-01-05T16:51:00',1.35945,1.35966,1.35945,1.35966,78.07,1.35968,1.35995,1.35968,1.35994,96.96,True
'2018-01-05T16:52:00',1.35966,1.35983,1.35959,1.35969,64.79,1.35993,1.36005,1.3599,1.36001,81.82,False
'2018-01-05T16:53:00',1.35969,1.35976,1.35947,1.3595,84.83,1.36,1.36005,1.3598,1.35985,89.85,True
'2018-01-05T16:54:00',1.35949,1.36009,1.35936,1.36007,87.36,1.35981,1.36035,1.35965,1.36035,94.55,True
'2018-01-05T16:55:00',1.36007,1.3602,1.35965,1.35967,91.08,1.36035,1.36044,1.35994,1.36002,88.76,False
'2018-01-05T16:56:00',1.35967,1.35975,1.35925,1.35975,110.75,1.36002,1.36005,1.3596,1.36005,103.04,True
'2018-01-05T16:57:00',1.35975,1.36041,1.35935,1.36038,99.37,1.36004,1.36065,1.35966,1.36065,99.43,True
'2018-01-05T16:58:00',1.36038,1.36077,1.36025,1.36077,93.78,1.36065,1.36105,1.36064,1.36105,91.44,True
'2018-01-05T16:59:00',1.36075,1.36082,1.3606,1.36075,86.19,1.36105,1.36115,1.36094,1.36113,85.32,True
'2018-01-05T17:00:00',1.36076,1.36086,1.36045,1.36086,107.28,1.36113,1.36122,1.36083,1.36121,103.65,True
'2018-01-05T17:01:00',1.36085,1.36143,1.36085,1.36143,124.06,1.3612,1.36175,1.3612,1.36174,121.12,False
'2018-01-05T17:02:00',1.36141,1.36141,1.36065,1.36073,145.38,1.36174,1.36174,1.36095,1.36096,139.71,False
'2018-01-05T17:03:00',1.36073,1.36076,1.36049,1.36058,71.25,1.36098,1.361,1.3608,1.36085,69.07,False
'2018-01-05T17:04:00',1.36055,1.36056,1.3603,1.36055,68.8,1.36085,1.36085,1.36065,1.3608,71.77,True
'2018-01-05T17:05:00',1.36055,1.36078,1.36045,1.36066,79.7,1.36084,1.36102,1.3607,1.36093,89.25,False
'2018-01-05T17:06:00',1.36068,1.36068,1.36045,1.36047,44.9,1.36093,1.36095,1.36078,1.36082,52.08,False
'2018-01-05T17:07:00',1.36045,1.36049,1.36045,1.36045,27.71,1.36081,1.36081,1.36068,1.36072,25.71,False
'2018-01-05T17:08:00',1.36046,1.36046,1.36036,1.3604,24.52,1.36072,1.36074,1.36064,1.36069,24.14,True
'2018-01-05T17:09:00',1.3604,1.36065,1.36039,1.36065,35.13,1.36069,1.36095,1.36069,1.36095,41.6,True
'2018-01-05T17:10:00',1.36065,1.36069,1.36047,1.36055,35.4,1.36095,1.36103,1.36075,1.36079,29.2,False
'2018-01-05T17:11:00',1.36055,1.36069,1.36055,1.36065,60.43,1.36081,1.361,1.3608,1.3609,62.32,False
'2018-01-05T17:12:00',1.36065,1.36065,1.36036,1.36046,59.61,1.36093,1.36093,1.36062,1.36075,57.82,False
'2018-01-05T17:13:00',1.36045,1.36056,1.36035,1.36056,51.06,1.36075,1.36084,1.36065,1.36083,44.39,True
'2018-01-05T17:14:00',1.36056,1.36056,1.36035,1.36036,54.39,1.36078,1.36089,1.36063,1.3607,53.3,False
'2018-01-05T17:15:00',1.36036,1.36051,1.36035,1.36041,67.01,1.3607,1.36084,1.36063,1.36074,65.65,False
'2018-01-05T17:16:00',1.36041,1.36046,1.36025,1.36035,92.58,1.36074,1.36074,1.3605,1.3606,82.12,False
'2018-01-05T17:17:00',1.36035,1.36035,1.36025,1.36025,47.93,1.3606,1.36064,1.36045,1.36045,49.5,True
'2018-01-05T17:18:00',1.36025,1.36048,1.36025,1.36047,62.86,1.36045,1.36073,1.36045,1.36073,61.5,True
'2018-01-05T17:19:00',1.36052,1.36055,1.3602,1.36025,62.79,1.36073,1.36075,1.3604,1.36048,66.0,False
'2018-01-05T17:20:00',1.36025,1.36025,1.36007,1.36016,46.63,1.36043,1.36047,1.36032,1.36041,42.75,True
'2018-01-05T17:21:00',1.36016,1.36023,1.36006,1.36006,37.86,1.36043,1.36051,1.36037,1.36038,39.0,False
'2018-01-05T17:22:00',1.36008,1.36009,1.36006,1.36007,15.39,1.36038,1.36048,1.36035,1.36038,20.07,True
'2018-01-05T17:23:00',1.36006,1.36026,1.36005,1.36025,28.45,1.36037,1.36059,1.36037,1.36054,31.5,True
'2018-01-05T17:24:00',1.36025,1.3604,1.36025,1.36037,45.58,1.36054,1.36075,1.36053,1.36072,37.75,True
'2018-01-05T17:25:00',1.36037,1.36052,1.36035,1.36051,40.93,1.36072,1.36084,1.36066,1.36084,45.72,True
'2018-01-05T17:26:00',1.36051,1.36057,1.36047,1.36057,32.6,1.36084,1.36092,1.36082,1.3609,39.44,False
'2018-01-05T17:27:00',1.36057,1.36057,1.36015,1.36025,47.16,1.36091,1.36091,1.36049,1.36054,47.51,False
'2018-01-05T17:28:00',1.36025,1.36039,1.36015,1.36032,47.72,1.36054,1.36071,1.36045,1.36064,44.57,True
'2018-01-05T17:29:00',1.36031,1.36053,1.36031,1.36037,53.41,1.36064,1.36078,1.36064,1.3607,61.64,False
'2018-01-05T17:30:00',1.36038,1.36042,1.36035,1.36035,48.32,1.36072,1.36075,1.36065,1.36065,41.97,True
'2018-01-05T17:31:00',1.3603,1.36047,1.3603,1.36044,47.74,1.36065,1.36075,1.36065,1.36075,37.48,True
'2018-01-05T17:32:00',1.36044,1.36049,1.3604,1.3604,23.11,1.36075,1.36075,1.36073,1.36073,21.75,False
'2018-01-05T17:33:00',1.36045,1.36048,1.36035,1.36036,42.14,1.3607,1.36075,1.36061,1.36061,43.05,False
'2018-01-05T17:34:00',1.36036,1.36037,1.36025,1.36029,40.41,1.36063,1.36066,1.36056,1.36064,45.12,True
'2018-01-05T17:35:00',1.36029,1.36042,1.36029,1.36034,49.57,1.36064,1.36075,1.36064,1.36064,44.5,True
'2018-01-05T17:36:00',1.36034,1.36062,1.36028,1.36052,41.88,1.36064,1.36095,1.36061,1.36087,39.87,False
'2018-01-05T17:37:00',1.36052,1.36055,1.36051,1.36051,22.4,1.36087,1.36088,1.36084,1.36084,20.88,True
'2018-01-05T17:38:00',1.36051,1.36059,1.36045,1.36059,48.54,1.36084,1.3609,1.36075,1.3609,62.22,True
'2018-01-05T17:39:00',1.36058,1.3606,1.3604,1.36051,49.95,1.3609,1.3609,1.36068,1.36078,63.75,True
'2018-01-05T17:40:00',1.3605,1.36058,1.36044,1.36056,45.75,1.36078,1.36095,1.36075,1.36091,54.55,True
'2018-01-05T17:41:00',1.36056,1.36064,1.36053,1.36063,28.17,1.36091,1.36091,1.36084,1.36091,35.46,True
'2018-01-05T17:42:00',1.36062,1.36066,1.36053,1.36066,33.96,1.36091,1.36093,1.36088,1.36093,38.53,True
'2018-01-05T17:43:00',1.36066,1.36066,1.36039,1.36047,45.45,1.36093,1.36097,1.3607,1.3607,48.0,True
'2018-01-05T17:44:00',1.36045,1.36072,1.3604,1.3604,35.08,1.3607,1.36092,1.36066,1.36066,45.0,False
'2018-01-05T17:45:00',1.36041,1.36048,1.3604,1.36041,25.28,1.36066,1.36076,1.36066,1.36068,27.0,False
'2018-01-05T17:46:00',1.36042,1.36045,1.36038,1.36039,22.23,1.36068,1.3607,1.36064,1.36066,29.25,False
'2018-01-05T17:47:00',1.36041,1.36041,1.36015,1.36015,32.21,1.36066,1.36069,1.36043,1.36043,36.75,False
'2018-01-05T17:48:00',1.36016,1.3603,1.3601,1.3601,68.25,1.36043,1.36056,1.36038,1.3604,86.82,False
'2018-01-05T17:49:00',1.36011,1.36027,1.3601,1.36026,21.84,1.3604,1.36057,1.3604,1.36055,26.25,True
'2018-01-05T17:50:00',1.36025,1.36055,1.36025,1.36046,69.07,1.36055,1.36083,1.3605,1.36074,73.64,True
'2018-01-05T17:51:00',1.36046,1.36078,1.36046,1.36066,45.58,1.36074,1.36104,1.36074,1.36092,57.35,True
'2018-01-05T17:52:00',1.36066,1.36083,1.36066,1.36076,31.13,1.36092,1.36105,1.36092,1.36094,37.5,False
'2018-01-05T17:53:00',1.36075,1.36075,1.36046,1.3606,36.43,1.36094,1.36095,1.36073,1.36084,43.23,True
'2018-01-05T17:54:00',1.3606,1.36079,1.36058,1.3607,45.75,1.36084,1.36105,1.36084,1.36105,44.63,False
'2018-01-05T17:55:00',1.36075,1.36078,1.36062,1.36066,41.64,1.36105,1.36105,1.36091,1.36093,45.66,False
'2018-01-05T17:56:00',1.36068,1.36069,1.36048,1.36057,29.32,1.36093,1.36095,1.36075,1.36085,32.79,True
'2018-01-05T17:57:00',1.36057,1.36076,1.36057,1.36068,29.25,1.36085,1.36105,1.36085,1.36103,28.62,True
'2018-01-05T17:58:00',1.36069,1.36077,1.36056,1.36065,20.31,1.36103,1.36105,1.36091,1.36094,21.68,False
'2018-01-05T17:59:00',1.36066,1.36071,1.36048,1.36055,37.3,1.36094,1.36105,1.36083,1.36083,44.28,False
'2018-01-05T18:00:00',1.36048,1.36051,1.36036,1.36044,49.0,1.36083,1.36087,1.3607,1.36075,49.59,True
'2018-01-05T18:01:00',1.36037,1.36056,1.3603,1.3605,31.16,1.36075,1.3609,1.3607,1.36088,36.15,True
'2018-01-05T18:02:00',1.3605,1.36067,1.36047,1.36067,26.8,1.36088,1.36105,1.36085,1.36105,31.04,False
'2018-01-05T18:03:00',1.36067,1.36067,1.36048,1.36053,28.23,1.36105,1.36105,1.36088,1.36092,28.0,False
'2018-01-05T18:04:00',1.36053,1.36064,1.3603,1.36037,31.83,1.36092,1.36103,1.36064,1.36075,37.27,False
'2018-01-05T18:05:00',1.36034,1.36038,1.36024,1.3603,22.8,1.36071,1.36071,1.36063,1.36065,31.05,False
'2018-01-05T18:06:00',1.36031,1.36033,1.36023,1.36026,17.28,1.36065,1.36069,1.36058,1.36063,22.27,False
'2018-01-05T18:07:00',1.36024,1.36026,1.36015,1.36015,11.94,1.36063,1.36067,1.36054,1.36054,12.95,True
'2018-01-05T18:08:00',1.36022,1.36042,1.36021,1.36036,33.17,1.36063,1.36079,1.36062,1.36075,33.8,False
'2018-01-05T18:09:00',1.36035,1.3604,1.36026,1.3604,33.11,1.36072,1.36078,1.36066,1.36076,26.75,True
'2018-01-05T18:10:00',1.36043,1.36047,1.3602,1.36031,24.51,1.3608,1.36082,1.36054,1.36064,33.49,False
'2018-01-05T18:11:00',1.3603,1.36032,1.36016,1.36025,31.8,1.36064,1.36065,1.36049,1.3606,35.15,False
'2018-01-05T18:12:00',1.36026,1.3603,1.36018,1.36028,29.5,1.3606,1.36069,1.36058,1.36067,35.08,True
'2018-01-05T18:13:00',1.36028,1.36039,1.36021,1.36037,32.73,1.36069,1.36072,1.36058,1.3607,36.36,True
'2018-01-05T18:14:00',1.36033,1.3604,1.36023,1.36034,37.53,1.3607,1.36078,1.36059,1.36065,33.84,False
'2018-01-05T18:15:00',1.36036,1.36036,1.36024,1.3603,13.68,1.36065,1.36065,1.3606,1.36062,18.52,False
'2018-01-05T18:16:00',1.36026,1.36034,1.36012,1.36015,26.63,1.36057,1.36064,1.3605,1.36053,31.34,False
'2018-01-05T18:17:00',1.36015,1.36023,1.36014,1.36019,14.09,1.36053,1.36061,1.36053,1.36059,14.83,True
'2018-01-05T18:18:00',1.36021,1.36027,1.36018,1.36026,12.08,1.36059,1.3606,1.36056,1.36058,13.38,True
'2018-01-05T18:19:00',1.36027,1.36035,1.36012,1.36013,25.08,1.36058,1.36067,1.36042,1.36042,33.07,False
'2018-01-05T18:20:00',1.36013,1.36015,1.36008,1.36008,15.96,1.36043,1.36052,1.36039,1.36043,21.77,False
'2018-01-05T18:21:00',1.36004,1.36008,1.35997,1.36006,25.74,1.36039,1.36046,1.36034,1.36044,28.74,True
'2018-01-05T18:22:00',1.36006,1.36012,1.36006,1.36009,14.94,1.36044,1.36051,1.36041,1.36041,15.35,False
'2018-01-05T18:23:00',1.36009,1.36009,1.35998,1.36008,14.35,1.3604,1.36044,1.36033,1.36044,14.2,False
'2018-01-05T18:24:00',1.36008,1.36008,1.35977,1.35981,29.17,1.36044,1.36044,1.36017,1.36018,25.99,False
'2018-01-05T18:25:00',1.35981,1.3599,1.35977,1.35989,24.58,1.36017,1.36027,1.36013,1.36024,18.48,True
'2018-01-05T18:26:00',1.35989,1.35993,1.3598,1.35992,31.15,1.36025,1.3603,1.36021,1.3603,31.41,True
'2018-01-05T18:27:00',1.35992,1.35994,1.35988,1.35989,14.6,1.3603,1.36031,1.36024,1.36024,17.45,False
'2018-01-05T18:28:00',1.3599,1.3599,1.35977,1.35977,6.33,1.36024,1.36028,1.36012,1.36012,7.53,False
'2018-01-05T18:29:00',1.35977,1.35981,1.35976,1.35979,23.05,1.36014,1.3602,1.36013,1.36016,22.31,True
'2018-01-05T18:30:00',1.35978,1.35987,1.35973,1.3598,27.31,1.36016,1.36025,1.36011,1.3602,24.14,True
'2018-01-05T18:31:00',1.3598,1.35991,1.35977,1.35991,16.61,1.36018,1.3603,1.36016,1.3603,15.55,True
'2018-01-05T18:32:00',1.35992,1.36001,1.3598,1.3598,23.11,1.3603,1.36039,1.36021,1.36021,23.93,False
'2018-01-05T18:33:00',1.35981,1.35989,1.3598,1.35985,19.48,1.3602,1.36025,1.36018,1.36021,14.82,True
'2018-01-05T18:34:00',1.35985,1.35994,1.35973,1.35985,42.75,1.3602,1.36027,1.36011,1.3602,34.22,False
'2018-01-05T18:35:00',1.35985,1.35985,1.35982,1.35985,12.23,1.36019,1.36021,1.36019,1.3602,12.33,True
'2018-01-05T18:36:00',1.35985,1.36005,1.35984,1.36003,51.83,1.36019,1.36041,1.36016,1.36037,45.14,True
'2018-01-05T18:37:00',1.36003,1.36007,1.35982,1.36002,41.67,1.36038,1.36039,1.36021,1.36035,44.36,False
'2018-01-05T18:38:00',1.36002,1.36002,1.35966,1.35968,34.1,1.36034,1.36038,1.35999,1.35999,35.71,False
'2018-01-05T18:39:00',1.35966,1.35974,1.35965,1.35967,31.38,1.35999,1.36013,1.35996,1.35997,24.63,False
'2018-01-05T18:40:00',1.35967,1.35974,1.35966,1.35973,22.59,1.35998,1.36009,1.35995,1.36009,16.53,True
'2018-01-05T18:41:00',1.35973,1.35976,1.35967,1.35968,21.89,1.3601,1.36012,1.36001,1.36005,16.65,False
'2018-01-05T18:42:00',1.3597,1.35971,1.35969,1.35969,5.53,1.36005,1.36007,1.36005,1.36006,5.5,False
'2018-01-05T18:43:00',1.35969,1.35969,1.35964,1.35969,9.2,1.36004,1.36006,1.36004,1.36004,7.84,True
'2018-01-05T18:44:00',1.3597,1.35976,1.35966,1.35975,15.48,1.36006,1.36013,1.36004,1.36012,14.41,True
'2018-01-05T18:45:00',1.35975,1.35987,1.35975,1.35987,13.17,1.36012,1.36022,1.36011,1.36022,10.32,False
'2018-01-05T18:46:00',1.35984,1.35984,1.35972,1.35977,16.2,1.36023,1.36023,1.3601,1.36012,15.41,False
'2018-01-05T18:47:00',1.35973,1.35978,1.35971,1.35975,15.42,1.36012,1.36012,1.36003,1.36003,12.47,True
'2018-01-05T18:48:00',1.35975,1.35989,1.35975,1.35986,15.35,1.36011,1.36025,1.3601,1.36022,14.04,True
'2018-01-05T18:49:00',1.35986,1.3599,1.35984,1.3599,17.48,1.36023,1.36028,1.36021,1.36027,16.82,True
'2018-01-05T18:50:00',1.3599,1.35995,1.35986,1.35995,5.35,1.36026,1.36031,1.36026,1.36031,5.37,False
'2018-01-05T18:51:00',1.35993,1.35994,1.35983,1.35983,20.83,1.36029,1.3603,1.36021,1.36021,24.76,True
'2018-01-05T18:52:00',1.35983,1.36004,1.35983,1.35999,15.75,1.36021,1.36035,1.36021,1.36031,21.77,False
'2018-01-05T18:53:00',1.36,1.36,1.35996,1.35999,5.7,1.36031,1.36032,1.3603,1.36031,7.78,True
'2018-01-05T18:54:00',1.35998,1.36,1.3599,1.35992,10.42,1.36031,1.36033,1.36028,1.36028,10.83,True
'2018-01-05T18:55:00',1.35992,1.36006,1.35986,1.35986,25.73,1.36028,1.36038,1.3602,1.3602,21.88,False
'2018-01-05T18:56:00',1.35983,1.35986,1.3598,1.35986,20.79,1.36018,1.36023,1.36016,1.36023,18.58,False
'2018-01-05T18:57:00',1.35986,1.35986,1.35966,1.35973,18.4,1.36022,1.36022,1.36005,1.36011,18.96,False
'2018-01-05T18:58:00',1.35973,1.35984,1.35949,1.35949,22.7,1.3601,1.36017,1.35983,1.35983,24.17,False
'2018-01-05T18:59:00',1.35947,1.35951,1.35931,1.35931,15.49,1.35983,1.35987,1.35972,1.35972,17.18,True
'2018-01-05T19:00:00',1.35931,1.3595,1.35931,1.3595,16.73,1.35969,1.35991,1.35969,1.35988,15.5,True
'2018-01-05T19:01:00',1.35952,1.35953,1.35924,1.35928,59.81,1.35988,1.3599,1.3596,1.35966,68.03,False
'2018-01-05T19:02:00',1.35927,1.35933,1.35922,1.35922,26.92,1.35965,1.35971,1.35959,1.35959,30.76,True
'2018-01-05T19:03:00',1.35922,1.35969,1.3592,1.35943,53.62,1.3596,1.35996,1.3596,1.3598,59.56,False
'2018-01-05T19:04:00',1.35943,1.35944,1.35943,1.35944,17.97,1.3598,1.35982,1.35977,1.35982,16.95,True
'2018-01-05T19:05:00',1.35944,1.35949,1.35944,1.35949,7.38,1.35981,1.35987,1.3598,1.35987,7.77,True
'2018-01-05T19:06:00',1.35951,1.35953,1.35945,1.35946,34.4,1.35988,1.35991,1.35981,1.35983,31.75,False
'2018-01-05T19:07:00',1.35944,1.35948,1.35939,1.35939,13.71,1.35984,1.35984,1.35972,1.35972,11.52,False
'2018-01-05T19:08:00',1.35939,1.35941,1.35936,1.35939,10.57,1.35971,1.35974,1.35969,1.3597,7.98,True
'2018-01-05T19:09:00',1.35941,1.35942,1.35929,1.3594,25.4,1.3597,1.35977,1.35966,1.35974,19.63,True
'2018-01-05T19:10:00',1.3594,1.35943,1.35933,1.35942,18.33,1.35975,1.35982,1.35968,1.35978,22.43,True
'2018-01-05T19:11:00',1.35942,1.35945,1.35936,1.35936,15.83,1.35978,1.35983,1.35967,1.35969,15.11,True
'2018-01-05T19:12:00',1.35936,1.3595,1.35936,1.3595,17.32,1.3597,1.35983,1.35969,1.35983,13.11,True
'2018-01-05T19:13:00',1.3595,1.35955,1.35943,1.35955,18.05,1.35984,1.35986,1.35979,1.35986,13.11,False
'2018-01-05T19:14:00',1.35955,1.35955,1.35953,1.35953,3.0,1.35985,1.35985,1.35984,1.35985,2.28,True
'2018-01-05T19:15:00',1.35949,1.3596,1.35947,1.35956,18.29,1.35985,1.35995,1.35984,1.3599,15.87,True
'2018-01-05T19:16:00',1.35955,1.35962,1.35955,1.35961,8.13,1.35988,1.35996,1.35987,1.35996,8.34,True
'2018-01-05T19:17:00',1.35961,1.35963,1.3595,1.3595,7.66,1.35996,1.35996,1.35989,1.35989,9.16,False
'2018-01-05T19:18:00',1.35951,1.35955,1.35946,1.35949,8.89,1.3599,1.3599,1.35978,1.3598,6.84,True
'2018-01-05T19:19:00',1.35949,1.3596,1.35949,1.3596,8.7,1.35981,1.35998,1.35981,1.35998,6.52,True
'2018-01-05T19:20:00',1.35961,1.35963,1.3593,1.35933,17.11,1.35998,1.35998,1.35968,1.35969,18.06,False
'2018-01-05T19:21:00',1.35937,1.35939,1.35936,1.35939,5.87,1.35973,1.35976,1.35971,1.35976,6.5,True
'2018-01-05T19:22:00',1.35938,1.35941,1.35938,1.35941,5.56,1.35976,1.35978,1.35976,1.35978,4.67,False
'2018-01-05T19:23:00',1.35941,1.35941,1.35928,1.35929,25.93,1.35977,1.35977,1.35965,1.35967,26.49,False
'2018-01-05T19:24:00',1.35929,1.35931,1.35927,1.35928,11.55,1.35966,1.35968,1.35964,1.35965,8.92,False
'2018-01-05T19:25:00',1.3593,1.3593,1.35928,1.35928,11.24,1.35966,1.35966,1.35965,1.35966,10.98,True
'2018-01-05T19:26:00',1.3593,1.35942,1.3593,1.35938,12.71,1.35969,1.35971,1.35968,1.35969,9.69,False
'2018-01-05T19:27:00',1.3593,1.35939,1.35929,1.35936,9.24,1.35969,1.35969,1.35967,1.35967,7.98,False
'2018-01-05T19:28:00',1.35936,1.35936,1.35928,1.35933,8.42,1.35966,1.3597,1.35965,1.3597,6.84,True
'2018-01-05T19:29:00',1.35933,1.35958,1.35931,1.35949,43.85,1.35969,1.35992,1.35968,1.35981,32.49,False
'2018-01-05T19:30:00',1.35949,1.35957,1.3594,1.35949,30.2,1.3598,1.35986,1.35975,1.35977,22.8,False
'2018-01-05T19:31:00',1.35949,1.35949,1.35933,1.35939,19.38,1.35976,1.35979,1.35965,1.35973,14.25,False
'2018-01-05T19:32:00',1.3594,1.35945,1.3594,1.35943,9.0,1.35973,1.35974,1.35972,1.35973,6.84,False
'2018-01-05T19:33:00',1.35943,1.35943,1.35934,1.3594,7.71,1.35974,1.35975,1.35972,1.35973,6.27,False
'2018-01-05T19:34:00',1.3594,1.3594,1.35931,1.35937,21.82,1.35974,1.35974,1.35963,1.3597,16.53,True
'2018-01-05T19:35:00',1.35937,1.35941,1.35937,1.35941,13.5,1.35969,1.35973,1.35969,1.35972,10.26,True
'2018-01-05T19:36:00',1.35945,1.35952,1.3594,1.3595,29.84,1.35973,1.35983,1.35973,1.35981,22.23,False
'2018-01-05T19:37:00',1.35948,1.35948,1.35935,1.35937,28.89,1.35981,1.35981,1.35967,1.35969,21.66,False
'2018-01-05T19:38:00',1.35935,1.35935,1.35922,1.35922,18.07,1.35969,1.35969,1.35957,1.35957,14.94,False
'2018-01-05T19:39:00',1.35922,1.35926,1.3592,1.35924,17.73,1.35958,1.35965,1.35956,1.35965,15.0,True
'2018-01-05T19:40:00',1.35926,1.35933,1.3592,1.35925,29.01,1.35965,1.35968,1.35952,1.35952,23.67,False
'2018-01-05T19:41:00',1.35925,1.35933,1.35919,1.3593,24.07,1.35952,1.35963,1.3595,1.35958,18.24,False
'2018-01-05T19:42:00',1.3593,1.35932,1.3593,1.35932,3.0,1.35959,1.35961,1.35959,1.35961,2.28,True
'2018-01-05T19:43:00',1.35932,1.35935,1.35931,1.35931,11.46,1.3596,1.35971,1.35959,1.35967,8.55,True
'2018-01-05T19:44:00',1.35931,1.35944,1.35928,1.35944,32.17,1.35966,1.35979,1.35966,1.35978,25.2,False
'2018-01-05T19:45:00',1.35944,1.35944,1.35928,1.35935,16.26,1.35978,1.35978,1.35968,1.3597,12.6,False
'2018-01-05T19:46:00',1.35935,1.35941,1.35923,1.35941,32.96,1.35968,1.35974,1.35959,1.35974,25.58,True
'2018-01-05T19:47:00',1.35941,1.35948,1.35941,1.35945,8.1,1.35974,1.35983,1.35974,1.35982,8.41,True
'2018-01-05T19:48:00',1.35942,1.35957,1.35942,1.35953,19.59,1.35983,1.35992,1.35982,1.35989,19.03,False
'2018-01-05T19:49:00',1.35953,1.35954,1.35944,1.35954,28.71,1.35989,1.35992,1.35983,1.3599,26.62,True
'2018-01-05T19:50:00',1.35954,1.35957,1.35948,1.35951,15.28,1.35992,1.35993,1.35983,1.35983,12.03,False
'2018-01-05T19:51:00',1.35951,1.35951,1.35949,1.35949,8.25,1.35984,1.35984,1.35982,1.35984,9.54,False
'2018-01-05T19:52:00',1.35949,1.35949,1.35937,1.35937,21.91,1.35983,1.35984,1.35971,1.35971,17.66,False
'2018-01-05T19:53:00',1.35937,1.35947,1.35937,1.35947,18.64,1.35971,1.35985,1.3597,1.35983,13.68,True
'2018-01-05T19:54:00',1.35947,1.35952,1.35947,1.35948,14.72,1.35984,1.35988,1.35984,1.35985,13.03,True
'2018-01-05T19:55:00',1.35948,1.35951,1.35938,1.35943,20.94,1.35986,1.35991,1.35974,1.35984,25.17,True
'2018-01-05T19:56:00',1.3595,1.35957,1.35945,1.35957,11.4,1.35984,1.35991,1.35981,1.35991,16.94,True
'2018-01-05T19:57:00',1.35955,1.35958,1.35952,1.35954,13.68,1.35991,1.35995,1.35988,1.35988,16.27,True
'2018-01-05T19:58:00',1.35952,1.35963,1.3595,1.35963,14.88,1.35988,1.35998,1.35986,1.35996,10.83,True
'2018-01-05T19:59:00',1.35964,1.35967,1.3595,1.35954,8.32,1.35996,1.35996,1.35987,1.35988,6.9,False
'2018-01-05T20:00:00',1.35954,1.35957,1.35938,1.35953,37.5,1.3599,1.35995,1.35978,1.35987,37.04,False
'2018-01-05T20:01:00',1.35953,1.35953,1.35947,1.35947,6.75,1.35988,1.35989,1.35984,1.35984,6.26,False
'2018-01-05T20:02:00',1.35947,1.35947,1.35926,1.35935,20.89,1.35984,1.35984,1.35969,1.35973,20.96,False
'2018-01-05T20:03:00',1.35926,1.35931,1.3592,1.3593,9.07,1.35973,1.35973,1.35965,1.35968,9.58,True
'2018-01-05T20:04:00',1.35932,1.35937,1.35923,1.35937,8.53,1.3597,1.3598,1.3597,1.35972,8.46,True
'2018-01-05T20:05:00',1.35937,1.35939,1.35937,1.35937,2.25,1.35975,1.35977,1.35975,1.35975,2.25,False
'2018-01-05T20:06:00',1.35934,1.35935,1.35925,1.35934,9.75,1.35971,1.35974,1.35967,1.35972,10.31,True
'2018-01-05T20:07:00',1.35934,1.3594,1.35934,1.35935,6.0,1.35972,1.35978,1.35972,1.35973,6.07,True
'2018-01-05T20:08:00',1.35937,1.35945,1.35926,1.35945,8.91,1.35975,1.35986,1.35972,1.35986,8.53,True
'2018-01-05T20:09:00',1.35947,1.35964,1.3594,1.35964,19.31,1.35988,1.36006,1.35985,1.36002,19.03,True
'2018-01-05T20:10:00',1.35962,1.35978,1.3596,1.35978,13.34,1.36,1.36016,1.35998,1.36016,12.82,False
'2018-01-05T20:11:00',1.35977,1.35977,1.35964,1.35964,9.82,1.36015,1.36015,1.36002,1.36002,9.75,False
'2018-01-05T20:12:00',1.35962,1.35967,1.35951,1.35962,11.46,1.36,1.3601,1.35995,1.36,11.46,False
'2018-01-05T20:13:00',1.35961,1.35961,1.35961,1.35961,0.75,1.35998,1.35998,1.35998,1.35998,0.75,True
'2018-01-05T20:14:00',1.35952,1.35971,1.35952,1.35968,11.99,1.36009,1.3601,1.36002,1.36005,12.2,True
'2018-01-05T20:15:00',1.35958,1.35979,1.35958,1.3597,12.21,1.36005,1.36014,1.36004,1.36008,12.14,False
'2018-01-05T20:16:00',1.35973,1.35974,1.35968,1.3597,7.5,1.36008,1.36011,1.36006,1.36006,7.5,False
'2018-01-05T20:17:00',1.35967,1.35967,1.35963,1.35964,3.75,1.36005,1.36005,1.35999,1.36001,3.75,True
'2018-01-05T20:18:00',1.35967,1.35972,1.35959,1.35967,9.96,1.36005,1.36014,1.36004,1.36005,11.02,False
'2018-01-05T20:19:00',1.35966,1.35968,1.35958,1.35958,5.32,1.36003,1.36005,1.35994,1.35994,5.25,False
'2018-01-05T20:20:00',1.35956,1.35962,1.35954,1.35956,7.71,1.35994,1.36,1.35992,1.35994,7.5,False
'2018-01-05T20:21:00',1.35955,1.35955,1.35945,1.35945,3.75,1.35991,1.35991,1.35983,1.35984,3.75,False
'2018-01-05T20:22:00',1.35938,1.35946,1.3593,1.35944,15.76,1.35984,1.35988,1.35975,1.35982,15.07,False
'2018-01-05T20:23:00',1.35942,1.35943,1.35939,1.35943,5.32,1.3598,1.35989,1.35977,1.35979,5.32,True
'2018-01-05T20:24:00',1.35945,1.35946,1.35933,1.35941,26.03,1.35981,1.35985,1.35974,1.35979,24.07,False
'2018-01-05T20:25:00',1.35941,1.35941,1.35937,1.35937,3.0,1.35976,1.35977,1.35975,1.35975,3.0,True
'2018-01-05T20:26:00',1.35941,1.35941,1.3594,1.3594,2.25,1.35976,1.35979,1.35976,1.35977,2.25,True
'2018-01-05T20:27:00',1.35944,1.35953,1.35943,1.35947,9.82,1.35982,1.35994,1.35982,1.35985,10.38,False
'2018-01-05T20:28:00',1.35947,1.35947,1.35937,1.35937,16.57,1.35985,1.35985,1.3598,1.35985,21.93,False
'2018-01-05T20:29:00',1.35928,1.3594,1.35928,1.35937,13.89,1.35985,1.35986,1.35983,1.35983,16.23,True
'2018-01-05T20:30:00',1.35937,1.3594,1.35937,1.3594,8.25,1.35983,1.35987,1.35983,1.35985,7.02,True
'2018-01-05T20:31:00',1.3594,1.3594,1.35927,1.35938,15.56,1.35986,1.35988,1.35986,1.35986,17.31,False
'2018-01-05T20:32:00',1.35938,1.35941,1.3593,1.35937,12.28,1.35986,1.35986,1.35975,1.35975,12.58,True
'2018-01-05T20:33:00',1.35938,1.35954,1.35938,1.3595,15.75,1.35976,1.35995,1.35976,1.35992,17.12,False
'2018-01-05T20:34:00',1.3595,1.35951,1.35944,1.3595,12.0,1.35992,1.35993,1.35985,1.35989,12.84,True
'2018-01-05T20:35:00',1.35952,1.35952,1.35947,1.35952,4.5,1.35991,1.35992,1.35987,1.35992,4.78,True
'2018-01-05T20:36:00',1.35952,1.35958,1.35951,1.35952,12.75,1.35992,1.35997,1.3599,1.35992,14.0,False
'2018-01-05T20:37:00',1.35955,1.35955,1.35936,1.35937,10.5,1.35993,1.35993,1.35974,1.35977,11.74,False
'2018-01-05T20:38:00',1.35939,1.3595,1.35939,1.35947,18.0,1.35978,1.35993,1.35978,1.35985,20.84,True
'2018-01-05T20:39:00',1.35947,1.35953,1.35939,1.35944,11.25,1.35994,1.35994,1.35982,1.35982,12.12,True
'2018-01-05T20:40:00',1.35945,1.35956,1.35945,1.35953,12.0,1.3599,1.35997,1.35985,1.35994,13.98,True
'2018-01-05T20:41:00',1.35953,1.35956,1.35952,1.35956,16.5,1.35994,1.35998,1.35994,1.35998,23.05,True
'2018-01-05T20:42:00',1.35956,1.35956,1.35939,1.35941,1.89,1.35998,1.35999,1.35998,1.35999,1.96,True
'2018-01-05T20:43:00',1.3594,1.35956,1.3594,1.35956,21.57,1.36,1.36,1.35984,1.35993,23.08,True
'2018-01-05T20:44:00',1.35956,1.35958,1.35956,1.35956,10.5,1.35993,1.35998,1.35993,1.35996,11.48,True
'2018-01-05T20:45:00',1.35959,1.35959,1.35932,1.35938,27.0,1.35997,1.35997,1.35975,1.35984,30.21,False
'2018-01-05T20:46:00',1.35938,1.3595,1.35934,1.35934,15.75,1.35984,1.3599,1.35976,1.35976,16.94,False
'2018-01-05T20:47:00',1.35934,1.35948,1.35934,1.3594,12.75,1.35973,1.35991,1.35972,1.35987,11.91,True
'2018-01-05T20:48:00',1.3594,1.35958,1.3594,1.35951,28.5,1.35987,1.36,1.35983,1.35987,30.9,False
'2018-01-05T20:49:00',1.35947,1.3595,1.3594,1.3595,15.0,1.3599,1.3599,1.3598,1.35988,16.15,True
'2018-01-05T20:50:00',1.35948,1.35952,1.35948,1.35952,2.25,1.35986,1.3599,1.35986,1.3599,2.25,False
'2018-01-05T20:51:00',1.3595,1.3595,1.35926,1.35938,23.32,1.35988,1.35988,1.35974,1.35974,25.47,True
'2018-01-05T20:52:00',1.3594,1.35959,1.35934,1.35938,22.5,1.35975,1.35995,1.35973,1.35974,24.04,False
'2018-01-05T20:53:00',1.35939,1.35939,1.3593,1.35939,6.07,1.35977,1.35981,1.35971,1.35977,6.21,True
'2018-01-05T20:54:00',1.35941,1.35942,1.35939,1.3594,3.0,1.35978,1.35978,1.35976,1.35976,3.07,True
'2018-01-05T20:55:00',1.35941,1.35942,1.35934,1.35938,12.07,1.35978,1.35988,1.35972,1.35976,12.35,True
'2018-01-05T20:56:00',1.3594,1.35943,1.35935,1.35939,7.57,1.35978,1.35988,1.35977,1.35977,6.89,False
'2018-01-05T20:57:00',1.35936,1.35936,1.35913,1.35919,32.55,1.35976,1.35976,1.35956,1.35959,31.38,False
'2018-01-05T20:58:00',1.3591,1.35935,1.35906,1.35935,31.31,1.35959,1.35973,1.35951,1.35973,28.71,True
'2018-01-05T20:59:00',1.35927,1.35937,1.35912,1.35928,44.06,1.35971,1.35975,1.3595,1.35974,44.35,True
'2018-01-05T21:00:00',1.35934,1.35953,1.35928,1.35947,57.82,1.35976,1.3599,1.35967,1.35985,60.9,True
'2018-01-05T21:01:00',1.35947,1.35953,1.35941,1.35953,18.0,1.35985,1.35991,1.35984,1.3599,19.75,True
'2018-01-05T21:02:00',1.35953,1.35964,1.35943,1.35955,38.25,1.3599,1.36002,1.35985,1.35993,39.83,False
'2018-01-05T21:03:00',1.35955,1.35955,1.35934,1.35935,49.2,1.35993,1.35993,1.35973,1.35973,53.39,False
'2018-01-05T21:04:00',1.3594,1.35943,1.3594,1.3594,15.0,1.35976,1.3598,1.35975,1.35978,15.82,True
'2018-01-05T21:05:00',1.35935,1.35955,1.35935,1.35951,30.75,1.3598,1.35991,1.35976,1.35987,34.26,True
'2018-01-05T21:06:00',1.35951,1.35954,1.35942,1.35954,23.25,1.35987,1.35994,1.35987,1.35992,25.48,True
'2018-01-05T21:07:00',1.35954,1.35954,1.35935,1.35947,24.13,1.35992,1.35996,1.35991,1.35991,19.27,True
'2018-01-05T21:08:00',1.35947,1.35953,1.35939,1.35942,43.03,1.35995,1.36006,1.35993,1.35995,31.92,False
'2018-01-05T21:09:00',1.35942,1.35946,1.35935,1.35938,30.6,1.35994,1.36,1.35987,1.35994,21.66,False
'2018-01-05T21:10:00',1.35938,1.35939,1.35932,1.35939,15.17,1.35993,1.35993,1.35989,1.35989,11.4,True
'2018-01-05T21:11:00',1.35939,1.35953,1.35939,1.35944,22.34,1.35988,1.36002,1.35988,1.35993,16.53,False
'2018-01-05T21:12:00',1.35944,1.35944,1.35931,1.35933,3.03,1.35992,1.35992,1.35991,1.35991,2.85,False
'2018-01-05T21:13:00',1.35931,1.35939,1.35931,1.35939,10.59,1.35991,1.35994,1.35989,1.35991,9.69,True
'2018-01-05T21:14:00',1.35939,1.35942,1.35933,1.35933,24.42,1.35989,1.35991,1.35988,1.3599,18.24,True
'2018-01-05T21:15:00',1.35938,1.35943,1.35925,1.35935,31.52,1.3599,1.35995,1.35981,1.35981,23.37,False
'2018-01-05T21:16:00',1.35935,1.35935,1.35935,1.35935,17.25,1.35983,1.35984,1.3598,1.35981,13.11,True
'2018-01-05T21:17:00',1.35924,1.35936,1.35924,1.35932,23.05,1.35982,1.35989,1.35979,1.35979,18.24,False
'2018-01-05T21:18:00',1.35924,1.35931,1.35924,1.35931,10.78,1.35979,1.35982,1.35979,1.3598,7.98,True
'2018-01-05T21:19:00',1.35931,1.35933,1.35926,1.35933,26.25,1.35979,1.35981,1.35975,1.35981,19.95,False
'2018-01-05T21:20:00',1.35933,1.35933,1.35921,1.35923,6.03,1.3598,1.35981,1.35978,1.35981,5.13,True
'2018-01-05T21:21:00',1.35923,1.35936,1.35916,1.35916,14.53,1.35983,1.35984,1.35967,1.35967,13.15,False
'2018-01-05T21:22:00',1.35916,1.35921,1.35916,1.35921,11.32,1.35968,1.35973,1.35966,1.35972,9.55,True
'2018-01-05T21:23:00',1.35918,1.35939,1.35918,1.35929,34.66,1.35971,1.35991,1.35971,1.35983,25.58,False
'2018-01-05T21:24:00',1.3593,1.35934,1.3592,1.3592,24.56,1.35983,1.35987,1.35972,1.35973,18.49,False
'2018-01-05T21:25:00',1.3592,1.35924,1.35916,1.35922,12.96,1.35974,1.35975,1.35972,1.35975,9.69,True
'2018-01-05T21:26:00',1.35922,1.35927,1.35922,1.35927,13.64,1.35976,1.35979,1.35974,1.35979,10.26,True
'2018-01-05T21:27:00',1.35927,1.35929,1.3592,1.35928,11.02,1.35978,1.35981,1.35978,1.35979,7.98,True
'2018-01-05T21:28:00',1.35928,1.35934,1.35928,1.35933,9.82,1.35978,1.35983,1.35978,1.35982,8.16,True
'2018-01-05T21:29:00',1.35933,1.35941,1.35933,1.35937,22.5,1.35984,1.35991,1.35981,1.35983,17.1,False
'2018-01-05T21:30:00',1.35937,1.35938,1.3593,1.35936,17.32,1.35984,1.35987,1.35982,1.35982,13.61,True
'2018-01-05T21:31:00',1.35936,1.35944,1.35934,1.35944,21.0,1.3598,1.35994,1.35977,1.35993,15.99,True
'2018-01-05T21:32:00',1.35944,1.35948,1.35944,1.35948,8.25,1.35994,1.35996,1.35993,1.35995,6.27,False
'2018-01-05T21:33:00',1.35936,1.35939,1.35935,1.35939,2.85,1.35996,1.35997,1.35995,1.35997,2.85,True
'2018-01-05T21:34:00',1.35951,1.35958,1.35936,1.35942,13.57,1.36002,1.36004,1.35993,1.35993,10.22,False
'2018-01-05T21:35:00',1.35945,1.35947,1.35943,1.35947,12.75,1.35993,1.35994,1.3599,1.35991,9.69,True
'2018-01-05T21:36:00',1.35947,1.35949,1.35938,1.35949,18.75,1.35988,1.35994,1.35981,1.35994,14.25,True
'2018-01-05T21:37:00',1.3594,1.3595,1.3594,1.3595,7.5,1.35994,1.35997,1.35993,1.35996,5.7,False
'2018-01-05T21:38:00',1.3595,1.3595,1.35936,1.35944,12.99,1.35997,1.35997,1.35991,1.35992,10.83,True
'2018-01-05T21:39:00',1.35944,1.35954,1.35941,1.35947,20.25,1.35994,1.36001,1.3599,1.3599,15.39,False
'2018-01-05T21:40:00',1.35947,1.35947,1.35938,1.35941,12.82,1.35992,1.35992,1.35987,1.35989,9.69,False
'2018-01-05T21:41:00',1.35941,1.35942,1.35939,1.35942,12.75,1.35982,1.35983,1.35981,1.35983,9.69,True
'2018-01-05T21:42:00',1.35942,1.35942,1.35942,1.35942,5.25,1.35983,1.35984,1.35983,1.35984,3.99,True
'2018-01-05T21:43:00',1.35942,1.35948,1.35926,1.35948,16.14,1.35984,1.35991,1.35982,1.35986,12.54,True
'2018-01-05T21:44:00',1.35948,1.35948,1.35939,1.35948,10.5,1.35985,1.35994,1.35985,1.35994,7.98,False
'2018-01-05T21:45:00',1.35948,1.35948,1.35933,1.35947,10.14,1.35993,1.35993,1.35992,1.35992,7.98,False
'2018-01-05T21:46:00',1.3594,1.35944,1.35933,1.35939,18.75,1.35992,1.35994,1.35985,1.35991,14.25,False
'2018-01-05T21:47:00',1.35939,1.35943,1.35935,1.35937,12.0,1.35992,1.35993,1.35989,1.35991,9.12,False
'2018-01-05T21:48:00',1.35937,1.35937,1.35926,1.35928,9.56,1.35989,1.35989,1.35985,1.35987,6.84,True
'2018-01-05T21:49:00',1.35931,1.35945,1.35931,1.35945,18.21,1.35987,1.35997,1.35987,1.35997,13.93,False
'2018-01-05T21:50:00',1.35945,1.35945,1.35933,1.35938,22.5,1.35997,1.35997,1.35977,1.35987,17.28,False
'2018-01-05T21:51:00',1.35938,1.35938,1.35934,1.35934,12.0,1.35985,1.35988,1.35985,1.35988,9.37,False
'2018-01-05T21:52:00',1.35934,1.35936,1.35924,1.35936,15.39,1.35986,1.3599,1.35985,1.35987,11.97,True
'2018-01-05T21:53:00',1.35936,1.35938,1.3593,1.35938,10.68,1.35986,1.35998,1.35982,1.35998,8.23,True
'2018-01-05T21:54:00',1.35938,1.35941,1.35931,1.35934,28.29,1.35996,1.35996,1.3598,1.35986,17.24,False
'2018-01-05T21:55:00',1.35934,1.3594,1.35934,1.3594,46.74,1.3598,1.3599,1.35979,1.35986,26.6,True
'2018-01-05T21:56:00',1.3594,1.3594,1.35937,1.35938,14.79,1.35989,1.35992,1.35985,1.35992,11.0,True
'2018-01-05T21:57:00',1.35939,1.35948,1.3593,1.35948,25.96,1.35992,1.35995,1.35978,1.35992,17.64,True
'2018-01-05T21:58:00',1.35948,1.3595,1.35948,1.35949,19.65,1.35992,1.36003,1.35991,1.35998,12.5,True
'2018-01-05T21:59:00',1.35949,1.3596,1.35947,1.35947,4.69,1.35996,1.36012,1.35994,1.36,11.565,True
'2018-01-05T22:00:00',1.35947,1.35974,1.35947,1.35967,2.625,1.35998,1.36026,1.35998,1.3602,8.395,False
'2018-01-05T22:01:00',1.35969,1.3597,1.35959,1.3597,0.975,1.3602,1.36021,1.36012,1.36021,1.94,True
'2018-01-05T22:02:00',1.35971,1.35971,1.35965,1.35965,0.525,1.36022,1.36023,1.36016,1.36016,0.525,True
'2018-01-05T22:03:00',1.35965,1.35972,1.35965,1.35972,2.165,1.36018,1.36025,1.36018,1.36025,0.675,True
'2018-01-05T22:04:00',1.35971,1.35975,1.35961,1.35962,18.86,1.36031,1.36031,1.36022,1.36022,14.68,False
'2018-01-05T22:05:00',1.35962,1.35966,1.3596,1.3596,11.33,1.36023,1.36025,1.3602,1.36021,8.66,False
'2018-01-05T22:06:00',1.3596,1.3596,1.35959,1.35959,1.77,1.36021,1.36022,1.36021,1.36022,1.14,True
'2018-01-05T22:07:00',1.3596,1.35975,1.3596,1.35968,5.13,1.36021,1.36037,1.36021,1.36031,5.13,True
'2018-01-05T22:08:00',1.35969,1.35978,1.35964,1.35977,6.84,1.3603,1.36038,1.36026,1.36037,8.09,True
'2018-01-05T22:09:00',1.35978,1.35982,1.35977,1.35982,3.99,1.36038,1.36042,1.36036,1.36042,5.74,True
'2018-01-05T22:10:00',1.35983,1.35995,1.35983,1.35995,17.1,1.36042,1.36055,1.36042,1.36054,24.6,True
'2018-01-05T22:11:00',1.35995,1.35996,1.35994,1.35995,4.56,1.36055,1.36055,1.36054,1.36055,6.56,False
'2018-01-05T22:12:00',1.35994,1.35995,1.35984,1.35985,8.55,1.36055,1.36055,1.36045,1.36045,12.3,True
'2018-01-05T22:13:00',1.35984,1.35999,1.35984,1.35999,8.55,1.36045,1.36059,1.36044,1.36059,12.3,True
'2018-01-05T22:14:00',1.35997,1.36007,1.35994,1.36007,14.25,1.36058,1.36065,1.36054,1.36065,25.39,True
'2018-01-05T22:15:00',1.36006,1.36024,1.36006,1.36023,7.98,1.36067,1.36082,1.36067,1.36081,12.23,True
'2018-01-05T22:16:00',1.36024,1.36024,1.36017,1.3602,5.7,1.36082,1.36083,1.36079,1.3608,8.58,False
'2018-01-05T22:17:00',1.36018,1.36021,1.36007,1.36007,11.97,1.36081,1.36081,1.36068,1.36068,14.17,False
'2018-01-05T22:18:00',1.36007,1.36007,1.35994,1.35999,10.83,1.36065,1.36065,1.36056,1.36062,12.84,False
'2018-01-05T22:19:00',1.36,1.36002,1.36,1.36002,4.56,1.36061,1.36063,1.3606,1.36061,5.69,False
'2018-01-05T22:20:00',1.36001,1.36002,1.36,1.36001,3.99,1.3606,1.36063,1.3606,1.36063,6.12,False
'2018-01-05T22:21:00',1.35998,1.35999,1.35993,1.35999,20.52,1.36058,1.36059,1.36047,1.36059,21.78,True
'2018-01-05T22:22:00',1.35997,1.36027,1.35991,1.36026,19.38,1.36059,1.36089,1.36047,1.36088,25.9,True
'2018-01-05T22:23:00',1.36025,1.36047,1.36025,1.36047,26.22,1.36085,1.36101,1.36085,1.36101,34.39,False
'2018-01-05T22:24:00',1.36047,1.36047,1.36036,1.36042,14.82,1.36098,1.361,1.36091,1.36094,14.46,False
'2018-01-05T22:25:00',1.36042,1.36045,1.36041,1.36041,10.83,1.36093,1.36098,1.36093,1.36095,10.07,False
'2018-01-05T22:26:00',1.3604,1.36042,1.36036,1.36036,14.25,1.36095,1.36095,1.36089,1.36093,13.73,True
'2018-01-05T22:27:00',1.36038,1.36042,1.36037,1.36041,7.41,1.36091,1.36098,1.36086,1.36098,6.98,True
'2018-01-05T22:28:00',1.36047,1.36071,1.36047,1.3607,12.54,1.361,1.36127,1.361,1.36122,12.39,True
'2018-01-05T22:29:00',1.3607,1.36084,1.36067,1.36078,20.52,1.36119,1.36142,1.36117,1.36136,21.76,False
'2018-01-05T22:30:00',1.36077,1.3608,1.36063,1.36066,16.53,1.36136,1.36137,1.36121,1.36125,23.78,False
'2018-01-05T22:31:00',1.36067,1.36067,1.36057,1.36058,5.13,1.36125,1.36126,1.36117,1.36117,7.38,False
'2018-01-05T22:32:00',1.36059,1.36062,1.36053,1.36056,13.11,1.36116,1.36121,1.36113,1.36116,18.86,False
'2018-01-05T22:33:00',1.36058,1.36059,1.36056,1.36058,12.54,1.36115,1.36119,1.36115,1.36117,18.04,True
'2018-01-05T22:34:00',1.3606,1.36061,1.36055,1.36055,9.12,1.36118,1.36121,1.36114,1.36114,13.12,False
'2018-01-05T22:35:00',1.36054,1.36056,1.36036,1.36038,16.53,1.36114,1.36115,1.36096,1.36098,23.28,True
'2018-01-05T22:36:00',1.36039,1.3607,1.36039,1.36065,19.38,1.36098,1.36132,1.36098,1.36128,30.54,True
'2018-01-05T22:37:00',1.36067,1.36082,1.36065,1.36079,11.4,1.36128,1.36143,1.36128,1.3614,14.67,True
'2018-01-05T22:38:00',1.36079,1.36083,1.36076,1.3608,14.25,1.36142,1.36145,1.36139,1.36143,14.25,False
'2018-01-05T22:39:00',1.36082,1.36082,1.3608,1.36081,5.7,1.36143,1.36145,1.36143,1.36144,5.7,True
'2018-01-05T22:40:00',1.36082,1.36083,1.36079,1.36079,9.12,1.36143,1.36146,1.36141,1.36142,9.12,False
'2018-01-05T22:41:00',1.3608,1.3608,1.36058,1.36063,17.19,1.36143,1.36143,1.36121,1.36124,10.26,False
'2018-01-05T22:42:00',1.36062,1.36065,1.36062,1.36064,20.91,1.36125,1.36128,1.36124,1.36125,10.83,True
'2018-01-05T22:43:00',1.36063,1.36067,1.36063,1.36065,32.16,1.36126,1.36129,1.36126,1.36126,17.67,True
'2018-01-05T22:44:00',1.36064,1.36068,1.36062,1.36067,23.31,1.36127,1.3613,1.36125,1.36128,11.97,True
'2018-01-05T22:45:00',1.36066,1.36076,1.36065,1.36072,37.08,1.36129,1.36141,1.36127,1.36138,18.81,False
'2018-01-05T22:46:00',1.36072,1.36072,1.36067,1.3607,11.31,1.36136,1.36136,1.36133,1.36136,6.27,False
'2018-01-05T22:47:00',1.36069,1.36072,1.36063,1.36063,23.94,1.36135,1.36136,1.36127,1.36127,11.97,False
'2018-01-05T22:48:00',1.36061,1.36069,1.36061,1.36069,26.79,1.36127,1.36133,1.36126,1.36133,14.82,True
'2018-01-05T22:49:00',1.36068,1.36071,1.36062,1.36062,25.38,1.36134,1.36135,1.36127,1.36128,22.98,True
'2018-01-05T22:50:00',1.36063,1.36093,1.36041,1.36087,43.98,1.36127,1.36157,1.36105,1.3615,38.05,True
'2018-01-05T22:51:00',1.3608,1.36104,1.36078,1.36096,25.2,1.36146,1.36164,1.36143,1.3616,18.49,True
'2018-01-05T22:52:00',1.36089,1.36111,1.36089,1.3609,17.1,1.36155,1.36175,1.36155,1.36156,17.1,False
'2018-01-05T22:53:00',1.36087,1.36093,1.36087,1.36088,12.54,1.36152,1.36158,1.3615,1.3615,18.04,False
'2018-01-05T22:54:00',1.36074,1.36082,1.36069,1.36081,16.53,1.3614,1.36148,1.36134,1.36145,16.53,True
'2018-01-05T22:55:00',1.3608,1.36086,1.36034,1.36077,23.25,1.36146,1.36235,1.36136,1.36141,23.27,False
'2018-01-05T22:56:00',1.36075,1.36075,1.36026,1.36034,31.53,1.36141,1.36235,1.36141,1.36235,30.94,False
'2018-01-05T22:57:00',1.35962,1.36036,1.35961,1.36036,26.52,1.36236,1.3624,1.36175,1.36235,28.41,True
'2018-01-05T22:58:00',1.36036,1.36049,1.36036,1.36036,3.25,1.36235,1.36253,1.36235,1.36244,3.25,True
'2018-01-05T22:59:00',1.36035,1.36035,1.35989,1.35993,2.5,1.36283,1.36392,1.36283,1.36392,2.5,False
'2018-01-07T23:00:00',1.35993,1.35993,1.35993,1.35993,0.0,1.36392,1.36392,1.36392,1.36392,0.0,False
'2018-01-07T23:01:00',1.35993,1.35993,1.35993,1.35993,0.0,1.36392,1.36392,1.36392,1.36392,0.0,False
'2018-01-07T23:02:00',1.35993,1.35993,1.35993,1.35993,0.0,1.36392,1.36392,1.36392,1.36392,0.0,False
'2018-01-07T23:03:00',1.35993,1.35993,1.35993,1.35993,0.0,1.36392,1.36392,1.36392,1.36392,0.0,False
'2018-01-07T23:04:00',1.36005,1.36025,1.36005,1.36005,2.25,1.36195,1.36225,1.36195,1.36205,2.25,False
'2018-01-07T23:05:00',1.36005,1.36005,1.36005,1.36005,0.0,1.36205,1.36205,1.36205,1.36205,0.0,False
'2018-01-07T23:06:00',1.36005,1.36005,1.36005,1.36005,0.0,1.36205,1.36205,1.36205,1.36205,0.0,True
'2018-01-07T23:07:00',1.35962,1.36096,1.35962,1.36075,2.5,1.36373,1.36373,1.36265,1.36265,2.5,False
'2018-01-07T23:08:00',1.36075,1.36075,1.36075,1.36075,0.0,1.36265,1.36265,1.36265,1.36265,0.0,False
'2018-01-07T23:09:00',1.36056,1.36056,1.36056,1.36056,1.0,1.36274,1.36274,1.36274,1.36274,1.0,False
'2018-01-07T23:10:00',1.36056,1.36056,1.36035,1.36035,3.0,1.3623,1.3623,1.36224,1.36225,2.5,False
'2018-01-07T23:11:00',1.36035,1.36035,1.36035,1.36035,0.0,1.36225,1.36225,1.36225,1.36225,0.0,False
'2018-01-07T23:12:00',1.36016,1.36016,1.36016,1.36016,1.75,1.36234,1.36234,1.36224,1.36224,1.5,False
'2018-01-07T23:13:00',1.36014,1.36016,1.36012,1.36016,2.5,1.36224,1.36226,1.3622,1.36226,2.5,True
'2018-01-07T23:14:00',1.36018,1.3602,1.3601,1.36019,6.0,1.36226,1.36229,1.36213,1.36217,6.0,True
'2018-01-07T23:15:00',1.36019,1.36024,1.36013,1.36016,6.5,1.36219,1.36224,1.36211,1.36214,6.5,False
'2018-01-07T23:16:00',1.36013,1.3602,1.36011,1.3602,3.0,1.36213,1.36219,1.36209,1.36218,3.0,False
'2018-01-07T23:17:00',1.35986,1.35988,1.35986,1.35986,3.99,1.36243,1.36245,1.36242,1.36243,3.99,True
'2018-01-07T23:18:00',1.35987,1.35995,1.35984,1.35986,6.84,1.36244,1.3625,1.36241,1.36241,6.84,False
'2018-01-07T23:19:00',1.35987,1.35987,1.35984,1.35985,2.85,1.36242,1.36242,1.3624,1.36242,2.85,True
'2018-01-07T23:20:00',1.35985,1.35991,1.35985,1.35991,2.28,1.36242,1.36246,1.36242,1.36246,2.28,True
'2018-01-07T23:21:00',1.35999,1.36002,1.35999,1.36002,2.28,1.36237,1.36237,1.36233,1.36233,2.28,False
'2018-01-07T23:22:00',1.36002,1.36002,1.36002,1.36002,0.57,1.36233,1.36233,1.36233,1.36233,0.57,True
'2018-01-07T23:23:00',1.36002,1.36004,1.35986,1.35986,2.46,1.36233,1.36235,1.36224,1.36224,2.46,False
'2018-01-07T23:24:00',1.35986,1.35986,1.35986,1.35986,0.0,1.36224,1.36224,1.36224,1.36224,0.0,False
'2018-01-07T23:25:00',1.35986,1.35986,1.35986,1.35986,0.0,1.36224,1.36224,1.36224,1.36224,0.0,False
'2018-01-07T23:26:00',1.35955,1.35955,1.35955,1.35955,1.0,1.36245,1.36245,1.36245,1.36245,1.0,False
'2018-01-07T23:27:00',1.35925,1.35925,1.35925,1.35925,1.0,1.36205,1.36205,1.36205,1.36205,1.0,False
'2018-01-07T23:28:00',1.35905,1.35925,1.35905,1.35925,2.5,1.36155,1.36155,1.36085,1.36115,2.5,False
'2018-01-07T23:29:00',1.35905,1.35906,1.35885,1.35906,2.25,1.36095,1.36104,1.36075,1.36104,2.25,True
'2018-01-07T23:30:00',1.35935,1.35976,1.35935,1.35976,2.25,1.36125,1.36164,1.36125,1.36164,2.25,False
'2018-01-07T23:31:00',1.35976,1.35976,1.35976,1.35976,0.0,1.36164,1.36164,1.36164,1.36164,0.0,False
'2018-01-07T23:32:00',1.35976,1.35976,1.35976,1.35976,0.0,1.36164,1.36164,1.36164,1.36164,0.0,True
'2018-01-07T23:33:00',1.35797,1.35995,1.35797,1.35995,3.75,1.36289,1.36292,1.36195,1.36195,3.75,False
'2018-01-07T23:34:00',1.35955,1.35976,1.35955,1.35976,1.5,1.36185,1.36204,1.36185,1.36204,1.5,False
'2018-01-07T23:35:00',1.35976,1.35976,1.35976,1.35976,0.0,1.36204,1.36204,1.36204,1.36204,0.0,True
'2018-01-07T23:36:00',1.35942,1.35966,1.35942,1.35966,4.67,1.36251,1.363,1.36251,1.36258,4.42,False
'2018-01-07T23:37:00',1.35969,1.35974,1.35969,1.35974,2.28,1.36257,1.36257,1.36251,1.36251,2.28,True
'2018-01-07T23:38:00',1.35972,1.35974,1.35965,1.35966,7.41,1.36253,1.3626,1.36242,1.36244,7.41,True
'2018-01-07T23:39:00',1.35988,1.35998,1.35988,1.35994,2.28,1.36223,1.36231,1.36223,1.36227,2.28,False
'2018-01-07T23:40:00',1.35988,1.35988,1.35979,1.35979,9.12,1.36223,1.36233,1.36223,1.36232,9.12,False
'2018-01-07T23:41:00',1.3598,1.3598,1.3597,1.35976,11.97,1.36231,1.36231,1.36223,1.36226,11.97,False
'2018-01-07T23:42:00',1.35977,1.3598,1.35975,1.3598,3.99,1.36225,1.3623,1.36224,1.3623,3.99,True
'2018-01-07T23:43:00',1.35981,1.35981,1.35974,1.35976,4.56,1.36229,1.3623,1.36224,1.36224,4.56,False
'2018-01-07T23:44:00',1.35977,1.35977,1.35958,1.35976,7.91,1.36225,1.36225,1.36174,1.36174,7.84,False
'2018-01-07T23:45:00',1.35977,1.3598,1.35925,1.35926,6.82,1.36175,1.36204,1.36124,1.36124,6.82,False
'2018-01-07T23:46:00',1.35906,1.35906,1.35906,1.35906,1.0,1.36094,1.36094,1.36094,1.36094,1.0,False
'2018-01-07T23:47:00',1.35906,1.35906,1.35906,1.35906,0.0,1.36094,1.36094,1.36094,1.36094,0.0,False
'2018-01-07T23:48:00',1.35906,1.35906,1.35906,1.35906,0.0,1.36094,1.36094,1.36094,1.36094,0.0,False
'2018-01-07T23:49:00',1.35906,1.35906,1.35906,1.35906,0.0,1.36094,1.36094,1.36094,1.36094,0.0,False
'2018-01-07T23:50:00',1.35906,1.35906,1.35906,1.35906,0.0,1.36094,1.36094,1.36094,1.36094,0.0,False
'2018-01-07T23:51:00',1.35906,1.35906,1.35906,1.35906,0.0,1.36094,1.36094,1.36094,1.36094,0.0,False
'2018-01-07T23:52:00',1.35906,1.35906,1.35906,1.35906,0.0,1.36094,1.36094,1.36094,1.36094,0.0,False
'2018-01-07T23:53:00',1.35906,1.35906,1.35906,1.35906,0.0,1.36094,1.36094,1.36094,1.36094,0.0,False
'2018-01-07T23:54:00',1.35906,1.35906,1.35906,1.35906,0.0,1.36094,1.36094,1.36094,1.36094,0.0,False
'2018-01-07T23:55:00',1.35906,1.35906,1.35906,1.35906,0.0,1.36094,1.36094,1.36094,1.36094,0.0,False
'2018-01-07T23:56:00',1.35906,1.35906,1.35906,1.35906,0.0,1.36094,1.36094,1.36094,1.36094,0.0,False
'2018-01-07T23:57:00',1.35906,1.35906,1.35906,1.35906,0.0,1.36094,1.36094,1.36094,1.36094,0.0,False
'2018-01-07T23:58:00',1.35865,1.35865,1.35865,1.35865,1.0,1.36125,1.36125,1.36125,1.36125,1.0,False
'2018-01-07T23:59:00',1.35865,1.35865,1.35865,1.35865,0.0,1.36125,1.36125,1.36125,1.36125,0.0,True
'2018-01-08T00:00:00',1.35916,1.35926,1.35885,1.35926,3.25,1.36094,1.36115,1.36085,1.36104,3.25,True
'2018-01-08T00:01:00',1.35945,1.35945,1.35945,1.35945,0.75,1.36135,1.36135,1.36135,1.36135,0.75,True
'2018-01-08T00:02:00',1.35841,1.35935,1.35816,1.35935,21.75,1.36236,1.36249,1.36105,1.36105,21.75,False
'2018-01-08T00:03:00',1.35935,1.35935,1.35935,1.35935,0.0,1.36105,1.36105,1.36105,1.36105,0.0,True
'2018-01-08T00:04:00',1.35931,1.35988,1.35931,1.35988,8.16,1.36088,1.36088,1.36076,1.36081,8.16,True
'2018-01-08T00:05:00',1.35986,1.35996,1.35895,1.35935,16.83,1.36081,1.36164,1.36076,1.36125,16.83,False
'2018-01-08T00:06:00',1.35976,1.35976,1.35976,1.35976,0.75,1.36084,1.36084,1.36084,1.36084,0.75,False
'2018-01-08T00:07:00',1.35946,1.35946,1.35946,1.35946,0.75,1.36104,1.36104,1.36104,1.36104,0.75,False
'2018-01-08T00:08:00',1.35936,1.35946,1.35915,1.35925,3.75,1.36094,1.36094,1.36085,1.36085,3.75,False
'2018-01-08T00:09:00',1.35925,1.35925,1.35925,1.35925,0.0,1.36085,1.36085,1.36085,1.36085,0.0,True
'2018-01-08T00:10:00',1.35955,1.35955,1.35955,1.35955,0.75,1.36065,1.36065,1.36065,1.36065,0.75,True
'2018-01-08T00:11:00',1.35975,1.36004,1.35963,1.36004,5.6,1.36051,1.36065,1.36051,1.36058,6.45,True
'2018-01-08T00:12:00',1.36008,1.3602,1.36004,1.3602,10.99,1.36064,1.36078,1.3606,1.36074,10.5,True
'2018-01-08T00:13:00',1.36017,1.36023,1.36017,1.36023,2.25,1.36083,1.36083,1.36077,1.36077,2.25,False
'2018-01-08T00:14:00',1.36007,1.36007,1.36005,1.36006,1.71,1.36097,1.36097,1.36095,1.36096,1.71,False
'2018-01-08T00:15:00',1.36006,1.36006,1.36003,1.36004,4.24,1.36094,1.36094,1.36093,1.36094,3.99,True
'2018-01-08T00:16:00',1.36005,1.36008,1.36005,1.36007,3.42,1.36095,1.36097,1.36093,1.36097,3.42,True
'2018-01-08T00:17:00',1.36006,1.36027,1.36006,1.36024,4.71,1.36096,1.36097,1.36075,1.36078,4.71,True
'2018-01-08T00:18:00',1.36029,1.36034,1.36023,1.36028,24.0,1.36085,1.36096,1.36079,1.36084,28.05,False
'2018-01-08T00:19:00',1.36028,1.36028,1.35994,1.35995,11.13,1.36084,1.36086,1.36083,1.36085,11.44,True
'2018-01-08T00:20:00',1.35997,1.36029,1.35996,1.36029,15.06,1.36085,1.36091,1.36085,1.36085,15.29,True
'2018-01-08T00:21:00',1.36029,1.36036,1.36019,1.36025,26.25,1.36085,1.36094,1.36073,1.36075,26.78,False
'2018-01-08T00:22:00',1.36025,1.3603,1.36025,1.36027,9.75,1.36081,1.36091,1.36081,1.36081,10.52,False
'2018-01-08T00:23:00',1.36027,1.36029,1.36027,1.36029,9.75,1.36081,1.36085,1.36081,1.36085,10.52,True
'2018-01-08T00:24:00',1.36027,1.36034,1.36027,1.36031,5.25,1.36083,1.36089,1.36083,1.36085,5.53,True
'2018-01-08T00:25:00',1.36008,1.36034,1.36008,1.36034,4.14,1.36095,1.36095,1.36092,1.36092,3.53,False
'2018-01-08T00:26:00',1.36017,1.36019,1.36014,1.36019,6.8,1.36098,1.36098,1.36093,1.36098,6.77,True
'2018-01-08T00:27:00',1.36013,1.3602,1.36013,1.36019,7.9,1.36094,1.361,1.36093,1.361,7.94,False
'2018-01-08T00:28:00',1.36019,1.36019,1.36012,1.36015,6.8,1.361,1.361,1.36092,1.36096,6.7,True
'2018-01-08T00:29:00',1.36018,1.36042,1.36017,1.36042,10.17,1.36097,1.36098,1.36095,1.36098,9.63,True
'2018-01-08T00:30:00',1.36044,1.36056,1.36044,1.36049,5.25,1.36101,1.36105,1.36101,1.36105,6.06,False
'2018-01-08T00:31:00',1.36035,1.36035,1.36031,1.36031,5.34,1.36114,1.36115,1.3611,1.3611,6.2,False
'2018-01-08T00:32:00',1.3603,1.36031,1.36026,1.36031,6.84,1.36111,1.36111,1.36105,1.3611,6.87,False
'2018-01-08T00:33:00',1.36031,1.36031,1.36029,1.36029,3.99,1.3611,1.3611,1.36108,1.3611,4.08,True
'2018-01-08T00:34:00',1.36029,1.36052,1.36029,1.36041,9.21,1.3611,1.3611,1.36092,1.36097,8.92,False
'2018-01-08T00:35:00',1.36041,1.36046,1.36041,1.36045,5.25,1.36091,1.36105,1.36091,1.36095,5.0,False
'2018-01-08T00:36:00',1.36025,1.36038,1.36015,1.3603,7.57,1.36095,1.36095,1.36075,1.36075,6.0,False
'2018-01-08T00:37:00',1.3603,1.3603,1.36005,1.3603,8.07,1.36087,1.36092,1.3608,1.36086,8.24,True
'2018-01-08T00:38:00',1.36006,1.36041,1.36006,1.36041,12.9,1.36089,1.36095,1.36085,1.36095,12.17,True
'2018-01-08T00:39:00',1.36033,1.36039,1.36033,1.36039,6.0,1.36095,1.36101,1.36092,1.36099,6.42,False
'2018-01-08T00:40:00',1.36039,1.36039,1.36024,1.36039,14.25,1.36099,1.36099,1.36084,1.36093,15.43,True
'2018-01-08T00:41:00',1.36041,1.36044,1.36041,1.36044,2.25,1.36094,1.361,1.36094,1.361,2.32,False
'2018-01-08T00:42:00',1.36022,1.36036,1.3602,1.36036,7.89,1.36107,1.36107,1.36093,1.36093,8.13,False
'2018-01-08T00:43:00',1.36036,1.36042,1.36013,1.36025,23.25,1.36092,1.36092,1.36065,1.36075,23.64,False
'2018-01-08T00:44:00',1.36022,1.36026,1.36018,1.36026,6.75,1.36075,1.36079,1.36074,1.36079,5.7,True
'2018-01-08T00:45:00',1.36026,1.36026,1.36021,1.36026,7.5,1.3608,1.3608,1.36076,1.36078,6.57,False
'2018-01-08T00:46:00',1.36018,1.36022,1.36016,1.36017,9.0,1.36074,1.36074,1.36064,1.36064,8.25,True
'2018-01-08T00:47:00',1.36019,1.36027,1.36005,1.36019,11.25,1.36064,1.36065,1.36055,1.36055,11.25,False
'2018-01-08T00:48:00',1.36007,1.36014,1.36005,1.36013,9.0,1.36055,1.36065,1.36044,1.36064,9.07,False
'2018-01-08T00:49:00',1.36013,1.36013,1.36002,1.36002,2.25,1.36064,1.36064,1.36054,1.36055,2.32,False
'2018-01-08T00:50:00',1.36002,1.36006,1.35995,1.36005,4.5,1.36061,1.36065,1.36044,1.36044,4.64,True
'2018-01-08T00:51:00',1.36008,1.36015,1.35996,1.35996,12.0,1.36044,1.36065,1.36044,1.36064,13.31,False
'2018-01-08T00:52:00',1.35996,1.36005,1.35995,1.35996,7.5,1.36064,1.36064,1.36045,1.36045,7.64,False
'2018-01-08T00:53:00',1.35997,1.36001,1.35997,1.36001,2.25,1.36045,1.36055,1.36045,1.36055,2.25,False
'2018-01-08T00:54:00',1.35999,1.36001,1.35995,1.36001,10.5,1.36053,1.36055,1.36045,1.36055,9.14,True
'2018-01-08T00:55:00',1.35999,1.36018,1.35999,1.36016,8.25,1.36055,1.36065,1.36055,1.36065,8.25,True
'2018-01-08T00:56:00',1.36015,1.36022,1.36015,1.36019,27.0,1.36065,1.36075,1.36065,1.36075,29.78,True
'2018-01-08T00:57:00',1.36019,1.36034,1.36019,1.36033,9.75,1.36075,1.36084,1.36074,1.36084,10.57,True
'2018-01-08T00:58:00',1.36036,1.3605,1.3603,1.3605,14.25,1.36084,1.36098,1.36084,1.36095,13.99,False
'2018-01-08T00:59:00',1.36026,1.36041,1.36026,1.36041,5.07,1.36109,1.36109,1.36085,1.36085,4.53,True
'2018-01-08T01:00:00',1.36041,1.36054,1.36037,1.36046,22.5,1.36083,1.36085,1.36072,1.3608,20.61,False
'2018-01-08T01:01:00',1.36045,1.36046,1.36041,1.36041,8.25,1.36079,1.36081,1.36075,1.36075,7.77,False
'2018-01-08T01:02:00',1.36041,1.36043,1.36039,1.36043,9.75,1.36075,1.36077,1.3607,1.36077,9.17,True
'2018-01-08T01:03:00',1.36043,1.36052,1.3604,1.36052,6.75,1.36077,1.36089,1.36077,1.36089,5.38,True
'2018-01-08T01:04:00',1.36052,1.3606,1.36046,1.3606,31.03,1.3609,1.36094,1.36086,1.36094,34.77,True
'2018-01-08T01:05:00',1.3606,1.36065,1.36032,1.36032,31.07,1.36094,1.36101,1.3608,1.3608,32.06,False
'2018-01-08T01:06:00',1.36032,1.36044,1.36032,1.36041,17.32,1.36076,1.36079,1.36073,1.36077,14.87,True
'2018-01-08T01:07:00',1.36045,1.36047,1.36045,1.36045,9.46,1.3608,1.36082,1.3608,1.36082,9.27,False
'2018-01-08T01:08:00',1.36045,1.36045,1.36036,1.3604,16.99,1.36082,1.36085,1.36071,1.36076,16.92,True
'2018-01-08T01:09:00',1.3604,1.36049,1.3604,1.36048,5.94,1.36076,1.36082,1.36074,1.36082,6.0,True
'2018-01-08T01:10:00',1.36048,1.36049,1.36047,1.36049,6.39,1.36082,1.36084,1.3608,1.36084,6.75,True
'2018-01-08T01:11:00',1.3605,1.3605,1.36049,1.3605,2.28,1.36084,1.36095,1.36084,1.36095,2.82,True
'2018-01-08T01:12:00',1.36049,1.36052,1.36045,1.36046,11.67,1.36096,1.36097,1.36074,1.36074,10.81,True
'2018-01-08T01:13:00',1.36046,1.36059,1.36042,1.36046,24.29,1.36085,1.36094,1.3608,1.36082,26.2,False
'2018-01-08T01:14:00',1.3605,1.3605,1.36046,1.36046,5.46,1.36085,1.36085,1.36082,1.36082,5.53,False
'2018-01-08T01:15:00',1.36041,1.36041,1.3604,1.36041,8.52,1.36085,1.36085,1.36074,1.36074,8.39,False
'2018-01-08T01:16:00',1.36038,1.36039,1.36038,1.36038,2.85,1.36085,1.36085,1.36084,1.36085,4.74,True
'2018-01-08T01:17:00',1.36037,1.36041,1.36034,1.36041,8.97,1.36084,1.36084,1.36071,1.36077,10.32,False
'2018-01-08T01:18:00',1.36041,1.36043,1.36031,1.36043,4.85,1.36077,1.36079,1.36077,1.36079,5.23,True
'2018-01-08T01:19:00',1.36043,1.36043,1.36036,1.36037,5.31,1.36079,1.36084,1.36079,1.36084,6.64,True
'2018-01-08T01:20:00',1.36038,1.36059,1.36035,1.36059,30.32,1.36085,1.36095,1.36071,1.36095,31.01,True
'2018-01-08T01:21:00',1.36063,1.36067,1.36056,1.36058,25.99,1.36095,1.36105,1.36089,1.36092,28.99,False
'2018-01-08T01:22:00',1.3606,1.3606,1.36055,1.36055,9.74,1.36094,1.36094,1.36088,1.36092,10.5,False
'2018-01-08T01:23:00',1.36055,1.36056,1.36053,1.36056,9.12,1.36087,1.36096,1.36085,1.36087,12.0,True
'2018-01-08T01:24:00',1.36057,1.36061,1.36056,1.3606,12.28,1.36088,1.361,1.36086,1.36094,15.0,False
'2018-01-08T01:25:00',1.36062,1.36063,1.36059,1.36061,4.56,1.36094,1.36094,1.3609,1.3609,6.0,True
'2018-01-08T01:26:00',1.36061,1.36062,1.3606,1.36061,3.42,1.36108,1.36109,1.36107,1.36108,6.57,False
'2018-01-08T01:27:00',1.36062,1.36062,1.36062,1.36062,7.46,1.36107,1.36109,1.36092,1.36098,8.4,False
'2018-01-08T01:28:00',1.36062,1.36062,1.3606,1.3606,7.27,1.36098,1.36107,1.36098,1.36107,10.14,False
'2018-01-08T01:29:00',1.36053,1.3606,1.36053,1.3606,1.14,1.361,1.36107,1.361,1.36107,1.77,True
'2018-01-08T01:30:00',1.36061,1.36065,1.36061,1.36065,1.32,1.36106,1.36106,1.36099,1.36099,1.95,False
'2018-01-08T01:31:00',1.36065,1.36065,1.36061,1.36062,2.46,1.36095,1.36095,1.36095,1.36095,3.0,True
'2018-01-08T01:32:00',1.36062,1.36062,1.36058,1.36062,7.27,1.36107,1.36107,1.36094,1.36094,8.35,True
'2018-01-08T01:33:00',1.3606,1.36072,1.3606,1.36069,12.4,1.36094,1.36105,1.36094,1.36103,15.89,False
'2018-01-08T01:34:00',1.36065,1.36065,1.36057,1.36063,11.93,1.36099,1.36099,1.36094,1.36095,10.5,True
'2018-01-08T01:35:00',1.36063,1.36065,1.36063,1.36064,5.53,1.36095,1.36101,1.36095,1.361,5.25,False
'2018-01-08T01:36:00',1.36061,1.36065,1.36059,1.36061,5.23,1.36097,1.36099,1.36093,1.36097,4.5,True
'2018-01-08T01:37:00',1.36061,1.36066,1.36061,1.36066,5.98,1.36097,1.36102,1.36097,1.36102,5.25,False
'2018-01-08T01:38:00',1.36062,1.36063,1.36062,1.36063,1.14,1.36108,1.36108,1.36108,1.36108,2.14,True
'2018-01-08T01:39:00',1.36062,1.36064,1.36062,1.36064,3.42,1.36109,1.36109,1.36105,1.36105,5.68,False
'2018-01-08T01:40:00',1.36063,1.36064,1.36062,1.36062,5.7,1.36094,1.36095,1.36094,1.36095,7.5,True
'2018-01-08T01:41:00',1.36062,1.3607,1.36057,1.3607,7.59,1.36095,1.3611,1.36095,1.36105,10.17,True
'2018-01-08T01:42:00',1.36074,1.36075,1.36074,1.36075,1.32,1.36105,1.36105,1.36105,1.36105,1.5,True
'2018-01-08T01:43:00',1.36075,1.36076,1.36074,1.36076,6.13,1.36121,1.36121,1.36106,1.36112,7.71,False
'2018-01-08T01:44:00',1.36076,1.36076,1.36075,1.36075,17.51,1.36112,1.36121,1.36112,1.36121,18.16,False
'2018-01-08T01:45:00',1.36074,1.36074,1.36068,1.36068,5.7,1.36108,1.36108,1.36099,1.361,7.5,True
'2018-01-08T01:46:00',1.36067,1.36088,1.36066,1.36079,13.38,1.36105,1.36125,1.36095,1.36116,14.46,True
'2018-01-08T01:47:00',1.36079,1.36102,1.36079,1.36087,26.96,1.36116,1.36135,1.36114,1.36123,24.21,False
'2018-01-08T01:48:00',1.36087,1.36087,1.36084,1.36087,3.0,1.36123,1.36123,1.36114,1.3612,2.89,True
'2018-01-08T01:49:00',1.36087,1.3611,1.36056,1.36063,39.37,1.36123,1.36144,1.36095,1.36095,40.65,False
'2018-01-08T01:50:00',1.36063,1.36075,1.36051,1.36073,20.09,1.36094,1.36105,1.36089,1.36105,17.79,True
'2018-01-08T01:51:00',1.3607,1.36078,1.36061,1.36061,26.23,1.36105,1.36113,1.36097,1.36097,26.4,False
'2018-01-08T01:52:00',1.36061,1.36078,1.36061,1.3607,8.81,1.36097,1.36105,1.36097,1.36105,7.5,False
'2018-01-08T01:53:00',1.3607,1.3607,1.36054,1.36057,18.73,1.36095,1.36095,1.36085,1.36085,16.5,True
'2018-01-08T01:54:00',1.36057,1.3607,1.36057,1.36066,18.96,1.36095,1.36105,1.36094,1.36094,20.53,False
'2018-01-08T01:55:00',1.36066,1.36068,1.36066,1.36068,14.13,1.36094,1.36104,1.36094,1.36104,11.25,True
'2018-01-08T01:56:00',1.36064,1.36065,1.36059,1.36061,8.49,1.36111,1.36111,1.36084,1.36084,12.27,False
'2018-01-08T01:57:00',1.36059,1.3607,1.36057,1.36063,13.02,1.36084,1.36095,1.36084,1.36095,12.75,False
'2018-01-08T01:58:00',1.36057,1.36068,1.36053,1.36056,22.77,1.36094,1.36095,1.36084,1.36084,21.75,False
'2018-01-08T01:59:00',1.36059,1.36059,1.36052,1.36056,6.75,1.36084,1.36084,1.36084,1.36084,6.82,True
'2018-01-08T02:00:00',1.36056,1.36065,1.36054,1.36062,8.85,1.36092,1.36095,1.36085,1.36095,8.89,True
'2018-01-08T02:01:00',1.36066,1.36066,1.36061,1.36065,8.16,1.36095,1.36095,1.36086,1.36091,10.5,False
'2018-01-08T02:02:00',1.36063,1.36065,1.36039,1.36056,27.78,1.36091,1.36092,1.36071,1.36083,29.25,False
'2018-01-08T02:03:00',1.36056,1.36056,1.36047,1.3605,16.68,1.36085,1.36086,1.36081,1.36084,17.25,True
'2018-01-08T02:04:00',1.36056,1.36056,1.36045,1.36052,10.28,1.36084,1.36087,1.36081,1.36087,9.75,False
'2018-01-08T02:05:00',1.36051,1.36051,1.36043,1.36051,14.17,1.36087,1.36087,1.36074,1.36074,16.5,False
'2018-01-08T02:06:00',1.36051,1.36055,1.36048,1.36049,13.11,1.36074,1.36078,1.36073,1.36073,17.25,True
'2018-01-08T02:07:00',1.36048,1.36053,1.36044,1.36053,11.97,1.36073,1.36084,1.36068,1.36084,15.75,True
'2018-01-08T02:08:00',1.36046,1.36054,1.36045,1.36054,23.87,1.36084,1.36084,1.36076,1.36083,21.0,False
'2018-01-08T02:09:00',1.36054,1.36054,1.36042,1.36044,13.68,1.36083,1.36083,1.36068,1.36079,18.0,False
'2018-01-08T02:10:00',1.36043,1.36044,1.36033,1.36039,27.64,1.36079,1.36079,1.36066,1.36073,30.89,False
'2018-01-08T02:11:00',1.36039,1.3604,1.35988,1.36005,58.57,1.36073,1.36075,1.36019,1.36028,58.28,False
'2018-01-08T02:12:00',1.36005,1.36006,1.35965,1.35987,41.87,1.36029,1.36029,1.35995,1.36023,49.53,True
'2018-01-08T02:13:00',1.35987,1.36012,1.35987,1.36006,22.55,1.36023,1.36045,1.36023,1.36042,22.27,True
'2018-01-08T02:14:00',1.3601,1.36041,1.3601,1.36028,48.27,1.36045,1.36075,1.36044,1.36064,49.26,True
'2018-01-08T02:15:00',1.36028,1.36053,1.3602,1.36024,63.59,1.36064,1.36085,1.36048,1.36053,57.22,False
'2018-01-08T02:16:00',1.36024,1.3603,1.36017,1.36027,33.0,1.36054,1.36061,1.36048,1.36049,34.78,False
'2018-01-08T02:17:00',1.36027,1.36027,1.36008,1.36012,25.5,1.36049,1.36049,1.36036,1.36041,19.38,False
'2018-01-08T02:18:00',1.36008,1.36016,1.36008,1.36016,22.5,1.36042,1.36053,1.36037,1.36053,17.73,False
'2018-01-08T02:19:00',1.36016,1.36016,1.36006,1.36011,17.67,1.36052,1.36053,1.36044,1.36047,17.66,False
'2018-01-08T02:20:00',1.36011,1.36011,1.36008,1.36008,7.26,1.36047,1.36055,1.36047,1.36055,6.39,True
'2018-01-08T02:21:00',1.36001,1.36015,1.36001,1.36007,10.92,1.36048,1.3605,1.36038,1.36041,8.54,True
'2018-01-08T02:22:00',1.36009,1.36016,1.36009,1.36012,20.67,1.36043,1.36052,1.36043,1.36046,22.21,True
'2018-01-08T02:23:00',1.36012,1.36035,1.36012,1.36032,21.89,1.36046,1.36064,1.36046,1.36064,22.39,True
'2018-01-08T02:24:00',1.36032,1.36035,1.36029,1.36029,12.0,1.36064,1.3607,1.36063,1.36064,13.51,True
'2018-01-08T02:25:00',1.36029,1.36043,1.36029,1.36034,21.0,1.36064,1.36075,1.36064,1.36071,19.63,True
'2018-01-08T02:26:00',1.36034,1.36044,1.36024,1.36025,27.68,1.36071,1.3608,1.36058,1.36058,31.13,False
'2018-01-08T02:27:00',1.36024,1.36025,1.36013,1.36018,48.2,1.36058,1.36059,1.36047,1.36054,45.96,True
'2018-01-08T02:28:00',1.36018,1.36044,1.36018,1.36033,52.66,1.36054,1.36072,1.3605,1.36064,43.29,True
'2018-01-08T02:29:00',1.36038,1.36059,1.36032,1.36054,76.76,1.36069,1.36092,1.36065,1.36089,60.42,True
'2018-01-08T02:30:00',1.3605,1.36067,1.36041,1.36047,43.23,1.36085,1.361,1.36078,1.36079,42.25,False
'2018-01-08T02:31:00',1.36047,1.36054,1.36035,1.36041,46.5,1.36074,1.36083,1.36063,1.36066,37.72,False
'2018-01-08T02:32:00',1.36041,1.3605,1.3603,1.36049,57.75,1.36065,1.36084,1.36057,1.36081,44.52,True
'2018-01-08T02:33:00',1.36049,1.36057,1.36042,1.36055,26.25,1.36084,1.36087,1.36072,1.36082,21.08,True
'2018-01-08T02:34:00',1.36058,1.36063,1.36026,1.36055,48.33,1.36084,1.36101,1.36071,1.36089,49.51,False
'2018-01-08T02:35:00',1.3605,1.36059,1.36033,1.36036,49.5,1.36088,1.36092,1.36065,1.36067,49.53,True
'2018-01-08T02:36:00',1.36036,1.36069,1.36036,1.36069,51.16,1.36067,1.36112,1.36066,1.36103,45.59,True
'2018-01-08T02:37:00',1.36069,1.36111,1.36069,1.36105,50.03,1.36103,1.36145,1.36101,1.36142,56.87,True
'2018-01-08T02:38:00',1.36105,1.36126,1.36105,1.36126,33.37,1.36142,1.36168,1.36141,1.36165,36.35,True
'2018-01-08T02:39:00',1.36128,1.3614,1.36104,1.36104,67.04,1.36162,1.36175,1.36134,1.36134,55.03,False
'2018-01-08T02:40:00',1.36104,1.36104,1.3607,1.36072,34.26,1.36135,1.36135,1.36106,1.36106,30.68,False
'2018-01-08T02:41:00',1.36072,1.36072,1.36055,1.36059,21.82,1.36101,1.36101,1.36089,1.36094,18.16,False
'2018-01-08T02:42:00',1.36059,1.36064,1.3605,1.36054,26.32,1.36094,1.36097,1.36086,1.36088,22.21,True
'2018-01-08T02:43:00',1.36054,1.36071,1.3605,1.36071,28.5,1.36087,1.36102,1.36084,1.36102,21.77,True
'2018-01-08T02:44:00',1.36071,1.36072,1.36069,1.36069,9.0,1.36101,1.36102,1.36099,1.36099,6.84,True
'2018-01-08T02:45:00',1.36069,1.36088,1.36068,1.36081,38.32,1.36103,1.36117,1.36099,1.36109,33.85,True
'2018-01-08T02:46:00',1.36082,1.36092,1.36075,1.3609,21.0,1.36111,1.36112,1.36105,1.36107,15.96,True
'2018-01-08T02:47:00',1.3609,1.36094,1.36089,1.36094,12.75,1.36106,1.36119,1.36106,1.36119,9.69,True
'2018-01-08T02:48:00',1.36091,1.36109,1.36091,1.36109,21.0,1.36119,1.3613,1.36116,1.3613,15.96,True
'2018-01-08T02:49:00',1.36108,1.36112,1.36101,1.36112,23.25,1.3613,1.3614,1.36121,1.36134,17.67,True
'2018-01-08T02:50:00',1.36112,1.36145,1.36112,1.36143,46.5,1.36134,1.36165,1.36133,1.36165,35.34,True
'2018-01-08T02:51:00',1.36143,1.3615,1.36132,1.36144,35.25,1.36163,1.36174,1.36158,1.36162,26.79,True
'2018-01-08T02:52:00',1.36144,1.3617,1.36141,1.36166,31.5,1.36161,1.36186,1.36159,1.36186,23.94,False
'2018-01-08T02:53:00',1.36165,1.36165,1.36134,1.36134,42.75,1.36185,1.36186,1.3615,1.3615,33.78,False
'2018-01-08T02:54:00',1.36134,1.3614,1.36092,1.36103,31.5,1.36152,1.36152,1.36115,1.36118,24.09,True
'2018-01-08T02:55:00',1.36103,1.36161,1.36103,1.36161,52.57,1.36124,1.36193,1.36123,1.36191,41.59,True
'2018-01-08T02:56:00',1.36162,1.36166,1.36103,1.36113,57.14,1.36187,1.36187,1.36137,1.36139,43.32,False
'2018-01-08T02:57:00',1.36113,1.3614,1.36113,1.36139,42.75,1.36133,1.36166,1.36133,1.36165,32.49,False
'2018-01-08T02:58:00',1.36139,1.36139,1.36124,1.36124,27.75,1.36163,1.36163,1.36148,1.36148,21.09,False
'2018-01-08T02:59:00',1.36124,1.36131,1.36113,1.36121,24.75,1.3615,1.36155,1.36142,1.36148,19.44,False
'2018-01-08T03:00:00',1.36116,1.36123,1.36107,1.36121,35.32,1.36149,1.3616,1.36144,1.3616,36.5,False
'2018-01-08T03:01:00',1.36122,1.36122,1.36116,1.36119,13.63,1.36158,1.36158,1.36151,1.36155,14.68,False
'2018-01-08T03:02:00',1.36119,1.3612,1.36119,1.3612,16.88,1.36155,1.36155,1.36152,1.36154,16.0,True
'2018-01-08T03:03:00',1.36121,1.36123,1.36115,1.36119,22.71,1.36154,1.3616,1.36151,1.36153,22.31,True
'2018-01-08T03:04:00',1.36119,1.36138,1.36118,1.3612,27.15,1.36153,1.36162,1.36153,1.36155,22.71,False
'2018-01-08T03:05:00',1.36119,1.36123,1.36115,1.36122,13.48,1.36155,1.36155,1.3615,1.36151,15.75,True
'2018-01-08T03:06:00',1.36122,1.36133,1.3612,1.36127,15.39,1.36162,1.36166,1.36146,1.36154,19.71,False
'2018-01-08T03:07:00',1.36129,1.3613,1.36121,1.3613,5.31,1.36154,1.36157,1.36154,1.36157,6.0,True
'2018-01-08T03:08:00',1.36123,1.36138,1.36121,1.36135,17.64,1.36157,1.36172,1.36153,1.36168,18.75,False
'2018-01-08T03:09:00',1.36136,1.36137,1.36118,1.36123,25.42,1.36172,1.36172,1.36152,1.36156,27.14,True
'2018-01-08T03:10:00',1.36125,1.36139,1.36125,1.36134,55.95,1.36156,1.36175,1.36156,1.36167,50.0,False
'2018-01-08T03:11:00',1.36134,1.36134,1.3612,1.3613,15.35,1.36167,1.36167,1.36156,1.36161,12.03,True
'2018-01-08T03:12:00',1.3613,1.36156,1.3613,1.36156,24.42,1.36162,1.36185,1.36162,1.36181,19.59,False
'2018-01-08T03:13:00',1.36149,1.36149,1.36129,1.36145,19.57,1.36181,1.36181,1.36158,1.36172,14.82,False
'2018-01-08T03:14:00',1.36145,1.36145,1.36125,1.36125,17.46,1.36171,1.36173,1.36154,1.36156,13.9,False
'2018-01-08T03:15:00',1.36126,1.36129,1.36115,1.36115,35.32,1.36156,1.36161,1.36146,1.36146,20.01,False
'2018-01-08T03:16:00',1.36115,1.36119,1.36109,1.36116,26.46,1.3615,1.36151,1.36139,1.36146,18.98,True
'2018-01-08T03:17:00',1.36115,1.3612,1.36115,1.3612,30.61,1.36149,1.36151,1.36144,1.36148,18.57,True
'2018-01-08T03:18:00',1.3612,1.36131,1.36116,1.36116,20.25,1.36149,1.36158,1.36144,1.36144,14.82,False
'2018-01-08T03:19:00',1.36116,1.3612,1.36115,1.36115,12.75,1.36146,1.36147,1.36142,1.36144,8.04,True
'2018-01-08T03:20:00',1.36115,1.3612,1.36115,1.3612,18.7,1.36145,1.36156,1.36145,1.36156,18.72,True
'2018-01-08T03:21:00',1.36116,1.36126,1.36114,1.36118,16.13,1.36155,1.36157,1.36147,1.3615,13.42,True
'2018-01-08T03:22:00',1.36118,1.36126,1.36115,1.36126,19.99,1.36152,1.3616,1.36146,1.36158,16.92,True
'2018-01-08T03:23:00',1.36128,1.36153,1.36128,1.36136,41.53,1.36158,1.36183,1.36156,1.36159,30.52,True
'2018-01-08T03:24:00',1.36136,1.36162,1.36129,1.36159,43.5,1.36166,1.36182,1.36155,1.36182,29.73,True
'2018-01-08T03:25:00',1.36159,1.36168,1.36155,1.36156,37.5,1.36183,1.36194,1.36172,1.36172,28.71,False
'2018-01-08T03:26:00',1.36149,1.36155,1.36145,1.36147,30.75,1.36172,1.36183,1.3617,1.36183,22.35,True
'2018-01-08T03:27:00',1.36147,1.36165,1.36147,1.3616,20.32,1.36182,1.36197,1.3618,1.36193,18.03,False
'2018-01-08T03:28:00',1.3616,1.36163,1.3616,1.36163,18.0,1.36193,1.36195,1.36188,1.36193,15.06,False
'2018-01-08T03:29:00',1.36163,1.36163,1.36155,1.36155,15.21,1.36195,1.36195,1.36182,1.3619,9.3,False
'2018-01-08T03:30:00',1.36155,1.36158,1.36148,1.36158,23.88,1.36191,1.36192,1.36182,1.36191,17.15,True
'2018-01-08T03:31:00',1.36158,1.36185,1.36155,1.36179,62.44,1.36192,1.36214,1.36185,1.3621,55.09,True
'2018-01-08T03:32:00',1.36178,1.36185,1.36175,1.36175,29.19,1.3621,1.36222,1.36204,1.36205,27.79,False
'2018-01-08T03:33:00',1.36175,1.36176,1.36165,1.36175,31.81,1.36198,1.36218,1.36198,1.36206,30.29,True
'2018-01-08T03:34:00',1.36175,1.36188,1.36175,1.36188,29.46,1.36209,1.36224,1.36209,1.36224,31.07,False
'2018-01-08T03:35:00',1.36188,1.36188,1.36165,1.3617,26.54,1.36223,1.36223,1.36196,1.36206,25.65,False
'2018-01-08T03:36:00',1.36175,1.36175,1.36162,1.3617,42.18,1.36209,1.36209,1.36195,1.36205,43.38,True
'2018-01-08T03:37:00',1.3617,1.36181,1.36166,1.36179,33.97,1.36206,1.36209,1.36201,1.36205,32.38,True
'2018-01-08T03:38:00',1.36179,1.36184,1.36175,1.36181,31.5,1.36204,1.36208,1.36195,1.36199,23.94,True
'2018-01-08T03:39:00',1.36181,1.36188,1.36175,1.36176,13.5,1.36202,1.36209,1.36201,1.36203,10.89,True
'2018-01-08T03:40:00',1.36176,1.36185,1.36174,1.36174,30.26,1.36208,1.36223,1.36207,1.36208,27.05,True
'2018-01-08T03:41:00',1.36174,1.3619,1.36174,1.36187,27.85,1.36208,1.36226,1.36208,1.36223,26.43,False
'2018-01-08T03:42:00',1.36187,1.36187,1.36181,1.36181,16.99,1.36223,1.36223,1.36214,1.36214,15.92,False
'2018-01-08T03:43:00',1.36181,1.36181,1.36165,1.36175,31.06,1.36214,1.36214,1.36201,1.36211,26.55,True
'2018-01-08T03:44:00',1.36175,1.36187,1.36175,1.36182,36.04,1.36211,1.36221,1.36211,1.36216,28.94,False
'2018-01-08T03:45:00',1.36183,1.36186,1.36171,1.36173,32.93,1.36218,1.36219,1.36203,1.36203,30.99,False
'2018-01-08T03:46:00',1.36173,1.36173,1.36169,1.36171,13.99,1.36205,1.36208,1.36201,1.36207,18.42,False
'2018-01-08T03:47:00',1.36171,1.36171,1.36157,1.36169,23.12,1.36207,1.36207,1.36184,1.36195,32.01,True
'2018-01-08T03:48:00',1.36167,1.36178,1.36166,1.36167,13.68,1.36195,1.36205,1.36194,1.36196,19.5,True
'2018-01-08T03:49:00',1.36167,1.36179,1.36161,1.36179,16.21,1.36196,1.36208,1.36187,1.36208,21.0,True
'2018-01-08T03:50:00',1.36179,1.36185,1.36174,1.36185,9.75,1.36208,1.36215,1.36208,1.36213,12.89,True
'2018-01-08T03:51:00',1.36184,1.36184,1.36173,1.36176,13.17,1.36213,1.36218,1.36205,1.36205,17.39,True
'2018-01-08T03:52:00',1.36175,1.36184,1.36171,1.36184,17.83,1.36205,1.36219,1.36204,1.36217,20.32,True
'2018-01-08T03:53:00',1.36185,1.36196,1.36183,1.36185,22.95,1.36217,1.36225,1.36213,1.36213,25.71,False
'2018-01-08T03:54:00',1.36185,1.36187,1.36183,1.36184,11.4,1.36213,1.36216,1.36211,1.36213,15.0,False
'2018-01-08T03:55:00',1.36177,1.36177,1.36174,1.36175,2.21,1.36213,1.36214,1.36211,1.36211,2.14,False
'2018-01-08T03:56:00',1.36175,1.36176,1.36174,1.36175,6.52,1.36211,1.36211,1.36205,1.36205,8.25,True
'2018-01-08T03:57:00',1.36174,1.36176,1.36171,1.36175,6.88,1.36205,1.36216,1.36204,1.36209,6.46,False
'2018-01-08T03:58:00',1.36175,1.36175,1.36167,1.36168,8.49,1.36209,1.36209,1.36202,1.36204,10.71,False
'2018-01-08T03:59:00',1.36168,1.36175,1.36168,1.36175,9.77,1.36204,1.36204,1.362,1.36204,9.75,True
'2018-01-08T04:00:00',1.36168,1.36185,1.36168,1.36185,15.96,1.36204,1.36223,1.36204,1.36218,15.08,False
'2018-01-08T04:01:00',1.36185,1.36185,1.36174,1.36174,16.9,1.36218,1.36221,1.36208,1.36208,17.45,False
'2018-01-08T04:02:00',1.36174,1.36175,1.36165,1.36175,13.97,1.36208,1.36209,1.36202,1.36209,15.34,False
'2018-01-08T04:03:00',1.36175,1.36175,1.36161,1.36163,19.4,1.36209,1.36209,1.36195,1.36195,19.47,False
'2018-01-08T04:04:00',1.36163,1.3617,1.36163,1.3617,12.3,1.36199,1.36204,1.36199,1.36204,12.94,True
'2018-01-08T04:05:00',1.36173,1.36173,1.36146,1.36146,21.11,1.36208,1.36209,1.36183,1.36183,20.41,False
'2018-01-08T04:06:00',1.36146,1.36153,1.36146,1.36152,19.83,1.36183,1.36188,1.36183,1.36188,15.0,True
'2018-01-08T04:07:00',1.36152,1.36167,1.36152,1.36167,11.72,1.36188,1.362,1.36188,1.362,11.34,True
'2018-01-08T04:08:00',1.36168,1.3617,1.36164,1.36167,18.0,1.36201,1.36203,1.36195,1.36201,13.61,True
'2018-01-08T04:09:00',1.3617,1.36172,1.36166,1.36172,13.57,1.36201,1.36205,1.36199,1.36205,12.15,True
'2018-01-08T04:10:00',1.36172,1.36185,1.36172,1.36185,13.17,1.36205,1.36223,1.36205,1.36222,11.83,True
'2018-01-08T04:11:00',1.36189,1.36191,1.36185,1.36186,28.87,1.36221,1.36227,1.36219,1.3622,20.66,False
'2018-01-08T04:12:00',1.36186,1.36186,1.36175,1.3618,12.89,1.3622,1.3622,1.36208,1.36212,12.51,False
'2018-01-08T04:13:00',1.3618,1.3618,1.36175,1.36177,13.57,1.36213,1.36214,1.36209,1.3621,11.64,False
'2018-01-08T04:14:00',1.36177,1.36179,1.36173,1.36175,12.82,1.36209,1.36213,1.36207,1.36208,10.95,False
'2018-01-08T04:15:00',1.36175,1.36177,1.36168,1.36168,9.0,1.36208,1.3621,1.362,1.362,7.47,False
'2018-01-08T04:16:00',1.36168,1.36174,1.36166,1.36173,12.82,1.36199,1.36208,1.36199,1.36207,10.57,True
'2018-01-08T04:17:00',1.36173,1.36175,1.36165,1.36171,9.88,1.36205,1.3621,1.36205,1.36205,9.93,True
'2018-01-08T04:18:00',1.3617,1.36191,1.36164,1.36189,40.64,1.36204,1.36225,1.362,1.36225,44.87,True
'2018-01-08T04:19:00',1.36189,1.36194,1.36177,1.36177,21.48,1.36225,1.3623,1.3621,1.3621,25.61,False
'2018-01-08T04:20:00',1.36178,1.36179,1.36177,1.36179,2.85,1.36211,1.36211,1.36211,1.36211,3.75,False
'2018-01-08T04:21:00',1.36177,1.36178,1.36177,1.36178,1.71,1.36209,1.36209,1.36209,1.36209,2.25,True
'2018-01-08T04:22:00',1.36176,1.36184,1.36173,1.36177,9.05,1.36209,1.36213,1.36206,1.36206,11.25,True
'2018-01-08T04:23:00',1.36176,1.36189,1.36176,1.36187,5.13,1.36206,1.36211,1.36206,1.36211,6.75,True
'2018-01-08T04:24:00',1.36188,1.36189,1.36186,1.36188,6.27,1.36228,1.36228,1.36212,1.36212,8.7,False
'2018-01-08T04:25:00',1.36188,1.3619,1.36181,1.36182,5.76,1.36215,1.36215,1.36215,1.36215,6.75,False
'2018-01-08T04:26:00',1.36182,1.36184,1.36181,1.36183,4.56,1.36222,1.36225,1.36222,1.36225,4.56,False
'2018-01-08T04:27:00',1.36182,1.36184,1.36182,1.36182,6.27,1.36224,1.36225,1.36223,1.36224,6.27,False
'2018-01-08T04:28:00',1.36182,1.36182,1.3617,1.3617,11.46,1.36222,1.36222,1.36203,1.36203,14.82,True
'2018-01-08T04:29:00',1.36173,1.36194,1.36173,1.36193,20.73,1.36203,1.36225,1.36203,1.36225,21.35,True
'2018-01-08T04:30:00',1.36192,1.36197,1.36188,1.36197,13.07,1.36225,1.36233,1.36223,1.36233,11.46,True
'2018-01-08T04:31:00',1.36197,1.36199,1.36197,1.36199,7.77,1.36233,1.36234,1.36233,1.36234,6.89,True
'2018-01-08T04:32:00',1.36203,1.36205,1.36201,1.36201,3.75,1.36238,1.36239,1.36235,1.36235,3.73,False
'2018-01-08T04:33:00',1.36201,1.36201,1.36196,1.36196,4.53,1.36235,1.36238,1.36235,1.36238,4.67,True
'2018-01-08T04:34:00',1.36197,1.36203,1.36197,1.36203,4.35,1.36239,1.36239,1.36236,1.36237,4.35,True
'2018-01-08T04:35:00',1.36205,1.36211,1.36197,1.3621,13.68,1.36237,1.36244,1.36228,1.36237,18.0,True
'2018-01-08T04:36:00',1.3621,1.36216,1.3621,1.36215,8.04,1.36241,1.36245,1.36241,1.36245,10.5,True
'2018-01-08T04:37:00',1.36216,1.36216,1.362,1.36203,13.29,1.36245,1.36251,1.36231,1.36232,15.14,False
'2018-01-08T04:38:00',1.36204,1.36214,1.36204,1.36207,9.12,1.36232,1.36243,1.36232,1.36238,12.0,False
'2018-01-08T04:39:00',1.36207,1.36208,1.36207,1.36208,1.71,1.36238,1.36248,1.36238,1.36248,1.89,True
'2018-01-08T04:40:00',1.36208,1.36211,1.36206,1.36211,7.41,1.36236,1.36244,1.3623,1.36242,9.75,True
'2018-01-08T04:41:00',1.36211,1.36212,1.3621,1.36211,3.42,1.36244,1.36244,1.36244,1.36244,5.25,False
'2018-01-08T04:42:00',1.36208,1.36209,1.36202,1.36203,9.54,1.36244,1.36244,1.36233,1.36233,10.78,True
'2018-01-08T04:43:00',1.36207,1.36258,1.36196,1.36253,29.81,1.36233,1.36295,1.36229,1.36285,38.18,False
'2018-01-08T04:44:00',1.36254,1.36254,1.36244,1.36245,27.66,1.36285,1.36295,1.36277,1.36278,27.42,False
'2018-01-08T04:45:00',1.36245,1.36245,1.36234,1.36245,24.7,1.36279,1.3628,1.36272,1.36274,26.71,False
'2018-01-08T04:46:00',1.36245,1.36245,1.36225,1.36229,32.36,1.36274,1.36274,1.36261,1.36265,36.88,False
'2018-01-08T04:47:00',1.36231,1.36236,1.36228,1.36235,26.54,1.36265,1.36272,1.36264,1.36265,29.42,True
'2018-01-08T04:48:00',1.3623,1.36247,1.3623,1.36245,17.91,1.36265,1.36282,1.36265,1.36281,17.3,False
'2018-01-08T04:49:00',1.36245,1.36245,1.36242,1.36242,11.92,1.36281,1.36281,1.36278,1.36278,11.2,False
'2018-01-08T04:50:00',1.36243,1.36244,1.3624,1.36243,11.31,1.36278,1.36278,1.36276,1.36278,11.46,True
'2018-01-08T04:51:00',1.36244,1.36248,1.36243,1.36247,9.69,1.36278,1.36289,1.36278,1.36289,10.41,True
'2018-01-08T04:52:00',1.36246,1.36259,1.36245,1.36254,30.68,1.36288,1.36288,1.36279,1.36285,30.59,False
'2018-01-08T04:53:00',1.36254,1.36254,1.36254,1.36254,7.5,1.36285,1.36285,1.36284,1.36284,5.7,False
'2018-01-08T04:54:00',1.36249,1.36249,1.36243,1.36246,17.34,1.36283,1.36283,1.36279,1.36282,16.1,False
'2018-01-08T04:55:00',1.36246,1.36248,1.36245,1.36248,13.88,1.36282,1.36284,1.36279,1.36284,12.07,True
'2018-01-08T04:56:00',1.36249,1.36249,1.36246,1.36246,7.26,1.36278,1.36283,1.36278,1.36278,6.82,True
'2018-01-08T04:57:00',1.36242,1.36256,1.3624,1.36246,26.19,1.36278,1.36283,1.36274,1.36278,26.39,True
'2018-01-08T04:58:00',1.36246,1.36256,1.36246,1.36256,12.81,1.36278,1.36291,1.36278,1.36291,15.62,True
'2018-01-08T04:59:00',1.36256,1.36259,1.36248,1.36259,10.45,1.36291,1.36293,1.36284,1.36293,10.83,True
'2018-01-08T05:00:00',1.36259,1.36268,1.36259,1.36263,18.67,1.36293,1.36302,1.36293,1.36295,17.97,False
'2018-01-08T05:01:00',1.36261,1.36263,1.36235,1.3626,34.4,1.36294,1.36299,1.36283,1.36296,38.91,False
'2018-01-08T05:02:00',1.3626,1.3626,1.36251,1.36251,20.26,1.36296,1.36296,1.36284,1.36285,19.95,True
'2018-01-08T05:03:00',1.36252,1.36262,1.36252,1.36254,18.72,1.36285,1.36298,1.36284,1.36284,19.22,False
'2018-01-08T05:04:00',1.36258,1.36258,1.36231,1.36236,27.76,1.36284,1.36284,1.36264,1.36272,23.79,False
'2018-01-08T05:05:00',1.36236,1.36236,1.36233,1.36233,12.54,1.36272,1.36272,1.36265,1.36269,10.17,True
'2018-01-08T05:06:00',1.36233,1.36236,1.36232,1.36233,10.54,1.36269,1.36274,1.36269,1.36269,9.95,False
'2018-01-08T05:07:00',1.36234,1.36236,1.36233,1.36233,7.89,1.36269,1.3627,1.36269,1.36269,7.1,True
'2018-01-08T05:08:00',1.36233,1.36253,1.3623,1.36253,32.57,1.36269,1.36292,1.36265,1.36287,31.14,False
'2018-01-08T05:09:00',1.36252,1.36253,1.36244,1.36245,18.43,1.36287,1.36287,1.36275,1.36281,14.06,True
'2018-01-08T05:10:00',1.36245,1.36276,1.36245,1.36259,47.56,1.36281,1.36314,1.36281,1.36292,40.67,False
'2018-01-08T05:11:00',1.36259,1.36272,1.36255,1.3626,44.98,1.36293,1.36304,1.36292,1.36294,37.34,False
'2018-01-08T05:12:00',1.3626,1.3627,1.3626,1.36263,33.7,1.3629,1.36304,1.3629,1.36299,39.11,False
'2018-01-08T05:13:00',1.36264,1.36266,1.3626,1.3626,14.9,1.36299,1.36301,1.36294,1.36294,12.21,False
'2018-01-08T05:14:00',1.3626,1.36262,1.36257,1.36261,13.32,1.36294,1.36297,1.36293,1.36295,12.21,True
'2018-01-08T05:15:00',1.36261,1.36268,1.36254,1.36263,20.36,1.36295,1.363,1.3629,1.36297,18.36,False
'2018-01-08T05:16:00',1.36267,1.36267,1.36256,1.36256,11.06,1.363,1.36301,1.36292,1.36292,11.12,False
'2018-01-08T05:17:00',1.36256,1.36267,1.3625,1.36265,16.46,1.36292,1.36295,1.36285,1.36295,19.33,True
'2018-01-08T05:18:00',1.36268,1.3627,1.36263,1.36263,18.49,1.36302,1.36304,1.36294,1.36294,22.53,True
'2018-01-08T05:19:00',1.36261,1.36278,1.36259,1.36278,20.41,1.36294,1.36314,1.36294,1.36314,21.23,False
'2018-01-08T05:20:00',1.36278,1.36278,1.36271,1.36272,8.71,1.36314,1.36314,1.36311,1.36314,7.59,True
'2018-01-08T05:21:00',1.36272,1.36291,1.36272,1.3629,15.45,1.36312,1.36325,1.36312,1.36321,17.85,True
'2018-01-08T05:22:00',1.3629,1.36293,1.3629,1.36293,6.0,1.36319,1.36327,1.36319,1.36327,8.21,True
'2018-01-08T05:23:00',1.36293,1.36301,1.3628,1.36301,16.39,1.36327,1.36329,1.36319,1.36328,15.81,False
'2018-01-08T05:24:00',1.36298,1.36299,1.36281,1.36288,29.91,1.36328,1.36328,1.36317,1.3632,27.13,False
'2018-01-08T05:25:00',1.36288,1.36296,1.36258,1.3626,37.54,1.36322,1.36332,1.36295,1.36295,39.02,False
'2018-01-08T05:26:00',1.36259,1.36269,1.36258,1.36263,16.41,1.36295,1.36304,1.36294,1.36298,17.47,False
'2018-01-08T05:27:00',1.36263,1.36264,1.36249,1.36263,22.54,1.36295,1.36298,1.36283,1.36298,20.01,True
'2018-01-08T05:28:00',1.36263,1.36268,1.36263,1.36268,9.91,1.36296,1.36303,1.36293,1.36301,10.03,True
'2018-01-08T05:29:00',1.36267,1.36282,1.36267,1.36275,18.65,1.36301,1.36314,1.36301,1.36309,23.48,False
'2018-01-08T05:30:00',1.36275,1.36277,1.36272,1.36273,10.26,1.36309,1.36309,1.36302,1.36304,13.57,False
'2018-01-08T05:31:00',1.36274,1.36275,1.36262,1.36262,10.83,1.36304,1.36304,1.36294,1.36294,14.32,False
'2018-01-08T05:32:00',1.36262,1.36274,1.36262,1.36273,14.82,1.36294,1.36304,1.36294,1.36304,21.07,False
'2018-01-08T05:33:00',1.36273,1.36274,1.36259,1.36259,12.63,1.36304,1.36304,1.36289,1.3629,12.45,False
'2018-01-08T05:34:00',1.36259,1.36266,1.36258,1.36258,12.49,1.36291,1.36295,1.3629,1.36295,17.75,False
'2018-01-08T05:35:00',1.36258,1.36258,1.36242,1.36242,13.76,1.36295,1.36298,1.36278,1.36278,16.78,False
'2018-01-08T05:36:00',1.36242,1.36246,1.36241,1.36246,15.63,1.36278,1.36284,1.36275,1.36279,15.01,True
'2018-01-08T05:37:00',1.36246,1.36255,1.36231,1.3625,36.62,1.36279,1.36291,1.36265,1.36285,36.42,False
'2018-01-08T05:38:00',1.3625,1.3625,1.36247,1.36247,9.14,1.36285,1.36285,1.36277,1.36279,9.15,True
'2018-01-08T05:39:00',1.36247,1.36254,1.36236,1.36254,19.65,1.36281,1.36291,1.36269,1.36291,18.67,True
'2018-01-08T05:40:00',1.36254,1.36261,1.36254,1.36261,13.16,1.36291,1.36295,1.36291,1.36295,13.94,True
'2018-01-08T05:41:00',1.36261,1.36261,1.36254,1.36258,11.07,1.36297,1.36297,1.36285,1.36285,10.4,False
'2018-01-08T05:42:00',1.36258,1.36258,1.3625,1.3625,2.07,1.36292,1.36292,1.36292,1.36292,1.71,True
'2018-01-08T05:43:00',1.3625,1.36263,1.3625,1.36263,8.46,1.36292,1.36295,1.36292,1.36295,10.21,True
'2018-01-08T05:44:00',1.36264,1.36264,1.36258,1.36258,10.13,1.36295,1.36298,1.36294,1.36294,11.34,True
'2018-01-08T05:45:00',1.36258,1.3627,1.36258,1.36268,9.4,1.36294,1.36305,1.36294,1.36305,12.21,False
'2018-01-08T05:46:00',1.36269,1.3627,1.36265,1.36265,6.2,1.36305,1.36305,1.36295,1.36295,7.64,False
'2018-01-08T05:47:00',1.36265,1.36266,1.36261,1.36262,11.2,1.36295,1.36296,1.36294,1.36294,12.75,True
'2018-01-08T05:48:00',1.36263,1.36269,1.36261,1.36268,5.7,1.36294,1.36308,1.36294,1.36304,8.09,True
'2018-01-08T05:49:00',1.3627,1.36275,1.36265,1.36265,16.96,1.36304,1.36305,1.36292,1.36295,21.89,False
'2018-01-08T05:50:00',1.36265,1.3627,1.36263,1.3627,6.57,1.36295,1.36307,1.36295,1.36298,5.35,True
'2018-01-08T05:51:00',1.36271,1.36276,1.36269,1.36274,15.39,1.36298,1.36305,1.36295,1.36301,20.25,True
'2018-01-08T05:52:00',1.36268,1.36276,1.36268,1.36268,5.13,1.36301,1.36317,1.36301,1.3631,6.03,False
'2018-01-08T05:53:00',1.3627,1.36275,1.36268,1.36268,3.67,1.3631,1.3631,1.363,1.363,4.32,False
'2018-01-08T05:54:00',1.36268,1.36275,1.36266,1.36267,7.77,1.36298,1.36304,1.36298,1.36301,9.75,False
'2018-01-08T05:55:00',1.36268,1.36268,1.36264,1.36265,9.49,1.36301,1.36301,1.36298,1.36298,10.5,True
'2018-01-08T05:56:00',1.36266,1.36266,1.36266,1.36266,0.57,1.36308,1.36308,1.36308,1.36308,0.57,True
'2018-01-08T05:57:00',1.36265,1.3628,1.36265,1.3628,5.25,1.36304,1.36308,1.36304,1.36308,5.39,True
'2018-01-08T05:58:00',1.36279,1.36287,1.36276,1.36276,9.27,1.36308,1.36324,1.36308,1.3631,10.17,False
'2018-01-08T05:59:00',1.3628,1.3628,1.3628,1.3628,5.67,1.36314,1.36316,1.36314,1.36316,5.6,True
'2018-01-08T06:00:00',1.3628,1.36296,1.3628,1.36295,18.61,1.36316,1.36325,1.36316,1.36325,17.83,True
'2018-01-08T06:01:00',1.36291,1.36295,1.36285,1.36285,11.3,1.36325,1.36332,1.36317,1.36317,10.31,False
'2018-01-08T06:02:00',1.36286,1.3629,1.36275,1.36288,14.67,1.36317,1.36317,1.3631,1.36311,12.95,False
'2018-01-08T06:03:00',1.36288,1.36288,1.36277,1.36277,10.5,1.36313,1.36313,1.36308,1.36308,7.98,False
'2018-01-08T06:04:00',1.36277,1.36284,1.36277,1.36283,8.25,1.36308,1.36316,1.36307,1.36315,7.15,True
'2018-01-08T06:05:00',1.36283,1.36303,1.36268,1.36299,24.78,1.36309,1.36332,1.36309,1.36332,32.95,True
'2018-01-08T06:06:00',1.36299,1.36304,1.36298,1.36302,21.75,1.36334,1.36334,1.36322,1.3633,25.58,True
'2018-01-08T06:07:00',1.36302,1.36307,1.36298,1.36302,24.75,1.36329,1.36334,1.36322,1.36333,28.99,False
'2018-01-08T06:08:00',1.36302,1.36304,1.36301,1.36304,6.0,1.36334,1.36334,1.36329,1.3633,7.7,False
'2018-01-08T06:09:00',1.3629,1.36302,1.36289,1.36293,12.21,1.3633,1.3633,1.36321,1.36322,17.36,False
'2018-01-08T06:10:00',1.36293,1.36299,1.36293,1.36296,13.5,1.36321,1.36329,1.36321,1.36324,12.9,True
'2018-01-08T06:11:00',1.36296,1.36324,1.36291,1.36321,26.25,1.36325,1.36352,1.36317,1.36352,21.46,True
'2018-01-08T06:12:00',1.36321,1.36326,1.36315,1.36321,24.0,1.36345,1.36354,1.36342,1.36349,28.31,True
'2018-01-08T06:13:00',1.36321,1.36333,1.36321,1.36326,26.25,1.36349,1.36362,1.36349,1.36357,39.71,True
'2018-01-08T06:14:00',1.3633,1.36347,1.36328,1.36328,29.25,1.36358,1.3637,1.36353,1.36362,33.42,False
'2018-01-08T06:15:00',1.36328,1.36331,1.36328,1.36331,11.25,1.36361,1.36364,1.36361,1.36363,8.55,True
'2018-01-08T06:16:00',1.36331,1.36332,1.36325,1.36325,6.96,1.36367,1.36367,1.36354,1.36354,7.24,True
'2018-01-08T06:17:00',1.36325,1.36341,1.36324,1.36338,22.97,1.36354,1.36374,1.36354,1.36374,23.65,True
'2018-01-08T06:18:00',1.36338,1.36345,1.36332,1.36345,11.46,1.36374,1.36375,1.36364,1.36375,16.97,True
'2018-01-08T06:19:00',1.36345,1.36359,1.36329,1.3633,14.91,1.36375,1.36385,1.36363,1.36363,15.68,False
'2018-01-08T06:20:00',1.36331,1.36332,1.36326,1.36327,12.27,1.36363,1.36371,1.3636,1.3636,11.64,False
'2018-01-08T06:21:00',1.36326,1.36331,1.36319,1.36324,12.07,1.3636,1.36367,1.36354,1.36358,13.92,False
'2018-01-08T06:22:00',1.36324,1.36327,1.36319,1.36327,5.06,1.36358,1.36368,1.36358,1.36367,5.06,False
'2018-01-08T06:23:00',1.3632,1.3632,1.36316,1.36319,3.6,1.36362,1.36362,1.36354,1.36354,3.53,False
'2018-01-08T06:24:00',1.36319,1.36319,1.36315,1.36316,4.17,1.36354,1.36357,1.36354,1.36356,4.1,True
'2018-01-08T06:25:00',1.36315,1.36321,1.36313,1.3632,7.41,1.36357,1.36363,1.36352,1.36352,7.77,False
'2018-01-08T06:26:00',1.36319,1.3632,1.36301,1.36302,26.43,1.36352,1.36352,1.36329,1.36336,24.94,False
'2018-01-08T06:27:00',1.36297,1.36316,1.36297,1.36315,3.82,1.36333,1.36336,1.36333,1.36335,3.1,True
'2018-01-08T06:28:00',1.36315,1.36333,1.36311,1.36329,24.0,1.36335,1.3636,1.36332,1.3636,22.48,True
'2018-01-08T06:29:00',1.36332,1.36365,1.36332,1.36361,41.56,1.36359,1.36395,1.36359,1.36392,38.78,False
'2018-01-08T06:30:00',1.36361,1.36363,1.36324,1.36363,39.45,1.36392,1.36394,1.36356,1.36394,42.33,True
'2018-01-08T06:31:00',1.36365,1.36365,1.36341,1.36352,47.39,1.36394,1.36394,1.36374,1.36385,50.15,False
'2018-01-08T06:32:00',1.36356,1.36363,1.3634,1.3635,29.78,1.36385,1.36391,1.36375,1.36375,29.97,False
'2018-01-08T06:33:00',1.3635,1.36361,1.36346,1.36346,27.0,1.36383,1.36392,1.36375,1.36377,25.3,False
'2018-01-08T06:34:00',1.36346,1.36346,1.36313,1.36313,62.96,1.36376,1.36376,1.36344,1.36344,74.54,False
'2018-01-08T06:35:00',1.36317,1.36341,1.36317,1.36331,68.32,1.36344,1.36375,1.36344,1.36356,64.99,False
'2018-01-08T06:36:00',1.3633,1.36338,1.3632,1.36335,78.75,1.36356,1.36365,1.36347,1.36361,60.35,True
'2018-01-08T06:37:00',1.36338,1.36343,1.36334,1.36341,41.25,1.36363,1.36369,1.36359,1.36368,36.26,False
'2018-01-08T06:38:00',1.36338,1.36338,1.3631,1.36319,39.75,1.36368,1.36368,1.36338,1.36344,30.84,False
'2018-01-08T06:39:00',1.36319,1.36331,1.36315,1.3633,46.5,1.36346,1.3636,1.36342,1.36358,35.34,True
'2018-01-08T06:40:00',1.3633,1.36335,1.36308,1.36312,41.53,1.36357,1.36363,1.36342,1.36348,41.01,False
'2018-01-08T06:41:00',1.36312,1.3633,1.36312,1.36328,30.77,1.36348,1.36365,1.36344,1.36359,32.5,False
'2018-01-08T06:42:00',1.36327,1.36327,1.36317,1.36317,20.89,1.36359,1.3636,1.36349,1.36351,25.5,False
'2018-01-08T06:43:00',1.36319,1.36319,1.36292,1.36298,28.64,1.36351,1.36351,1.36326,1.36326,31.5,False
'2018-01-08T06:44:00',1.36299,1.36303,1.3629,1.36293,27.36,1.36326,1.36327,1.36314,1.36314,37.5,True
'2018-01-08T06:45:00',1.36295,1.36302,1.36293,1.363,19.38,1.36314,1.3633,1.36314,1.36321,25.5,True
'2018-01-08T06:46:00',1.363,1.36308,1.36294,1.363,19.98,1.36321,1.36335,1.36321,1.36333,27.0,False
'2018-01-08T06:47:00',1.36301,1.36303,1.3628,1.36285,20.94,1.36333,1.36333,1.36313,1.36314,24.89,False
'2018-01-08T06:48:00',1.36284,1.36284,1.36284,1.36284,2.28,1.36314,1.36315,1.36313,1.36313,3.0,True
'2018-01-08T06:49:00',1.36285,1.363,1.36284,1.363,8.98,1.36315,1.36334,1.36314,1.36334,12.07,True
'2018-01-08T06:50:00',1.36304,1.36331,1.36303,1.36312,29.16,1.36334,1.36365,1.36334,1.36344,28.52,False
'2018-01-08T06:51:00',1.36312,1.36322,1.36312,1.36322,12.0,1.36344,1.36355,1.36344,1.36355,14.62,True
'2018-01-08T06:52:00',1.36322,1.36327,1.3632,1.36327,14.69,1.36355,1.36363,1.36354,1.36354,14.66,False
'2018-01-08T06:53:00',1.36325,1.36325,1.36318,1.36318,7.09,1.36354,1.36361,1.36354,1.36355,6.69,True
'2018-01-08T06:54:00',1.36321,1.36329,1.36318,1.36329,13.34,1.36355,1.36355,1.36354,1.36354,14.46,True
'2018-01-08T06:55:00',1.36331,1.36333,1.36324,1.36324,21.41,1.36354,1.36365,1.36354,1.36354,24.17,False
'2018-01-08T06:56:00',1.36324,1.36326,1.36313,1.36326,15.41,1.36354,1.36355,1.36345,1.36355,17.74,False
'2018-01-08T06:57:00',1.36324,1.36324,1.36315,1.36319,21.24,1.36355,1.36359,1.36349,1.36349,20.27,False
'2018-01-08T06:58:00',1.36319,1.3632,1.36301,1.36305,25.88,1.36354,1.36354,1.36339,1.36339,29.05,False
'2018-01-08T06:59:00',1.36305,1.36307,1.36305,1.36306,12.0,1.36339,1.36341,1.36339,1.3634,12.63,True
'2018-01-08T07:00:00',1.36306,1.3632,1.363,1.3632,22.75,1.3634,1.36355,1.36335,1.36355,22.56,True
'2018-01-08T07:01:00',1.3632,1.36329,1.3632,1.36323,21.67,1.36355,1.36364,1.36355,1.36355,21.51,False
'2018-01-08T07:02:00',1.3632,1.3632,1.36294,1.363,20.36,1.36355,1.36355,1.36331,1.36334,22.37,False
'2018-01-08T07:03:00',1.363,1.36309,1.36286,1.36293,35.57,1.36334,1.36345,1.36322,1.36325,38.26,False
'2018-01-08T07:04:00',1.36293,1.36295,1.36288,1.36294,20.98,1.36325,1.36325,1.36323,1.36325,30.02,True
'2018-01-08T07:05:00',1.36294,1.36296,1.3629,1.36292,10.5,1.36325,1.36326,1.36324,1.36326,12.0,True
'2018-01-08T07:06:00',1.36294,1.36303,1.36294,1.36302,14.9,1.36326,1.36334,1.36326,1.36334,14.46,True
'2018-01-08T07:07:00',1.36302,1.36302,1.36301,1.36301,14.7,1.36338,1.36338,1.36337,1.36337,13.94,True
'2018-01-08T07:08:00',1.36301,1.36303,1.36295,1.36297,25.08,1.36337,1.36337,1.36331,1.36331,25.54,True
'2018-01-08T07:09:00',1.36298,1.36304,1.36297,1.36297,17.16,1.36331,1.3634,1.36331,1.36333,15.73,False
'2018-01-08T07:10:00',1.36297,1.36302,1.36292,1.36302,24.38,1.36333,1.36338,1.36327,1.36337,23.88,True
'2018-01-08T07:11:00',1.36301,1.36305,1.36286,1.36291,38.12,1.36337,1.36339,1.36319,1.36323,33.41,False
'2018-01-08T07:12:00',1.36284,1.36292,1.36284,1.3629,19.35,1.36323,1.36331,1.36321,1.36325,21.89,False
'2018-01-08T07:13:00',1.36292,1.36292,1.36288,1.36288,13.38,1.3633,1.3633,1.36324,1.36325,11.45,True
'2018-01-08T07:14:00',1.36288,1.36292,1.36285,1.36288,14.35,1.36326,1.36334,1.36319,1.3632,16.9,True
'2018-01-08T07:15:00',1.36287,1.36299,1.36285,1.36299,10.02,1.3632,1.36325,1.3632,1.36321,11.39,True
'2018-01-08T07:16:00',1.363,1.36327,1.36298,1.36305,32.96,1.36321,1.36354,1.36321,1.36336,39.0,False
'2018-01-08T07:17:00',1.36308,1.3631,1.36305,1.36308,13.61,1.36336,1.36337,1.36336,1.36337,17.25,True
'2018-01-08T07:18:00',1.36307,1.36314,1.36307,1.36314,7.98,1.36337,1.36343,1.36337,1.36343,10.5,True
'2018-01-08T07:19:00',1.36313,1.36315,1.36308,1.36308,14.85,1.36343,1.36343,1.36333,1.36334,19.5,False
'2018-01-08T07:20:00',1.36308,1.36316,1.36295,1.36296,28.62,1.36334,1.36341,1.3633,1.36332,26.77,True
'2018-01-08T07:21:00',1.36296,1.36316,1.36296,1.36305,15.73,1.36332,1.36347,1.36332,1.3634,15.49,False
'2018-01-08T07:22:00',1.36305,1.36308,1.36299,1.36299,25.34,1.3634,1.36343,1.36334,1.36335,26.77,False
'2018-01-08T07:23:00',1.36299,1.36305,1.36298,1.36304,15.56,1.36335,1.36339,1.36334,1.36338,15.84,True
'2018-01-08T07:24:00',1.36304,1.36308,1.36304,1.36305,12.75,1.36339,1.36341,1.36337,1.36338,10.57,False
'2018-01-08T07:25:00',1.36305,1.36305,1.36299,1.36299,13.38,1.36339,1.36339,1.36333,1.36333,11.13,False
'2018-01-08T07:26:00',1.36291,1.36304,1.36291,1.36304,9.33,1.36333,1.3634,1.36333,1.36338,8.05,True
'2018-01-08T07:27:00',1.36304,1.36305,1.363,1.36305,98.25,1.36339,1.3634,1.36335,1.36339,93.57,False
'2018-01-08T07:28:00',1.36305,1.36305,1.36287,1.36287,29.06,1.36339,1.36339,1.36321,1.36321,30.03,False
'2018-01-08T07:29:00',1.36287,1.36294,1.36287,1.36289,10.1,1.36321,1.36325,1.36318,1.36324,10.05,True
'2018-01-08T07:30:00',1.36293,1.36297,1.36293,1.36297,3.75,1.36324,1.36328,1.36323,1.36328,2.85,True
'2018-01-08T07:31:00',1.36297,1.36301,1.3629,1.36301,14.46,1.36329,1.36334,1.36323,1.36332,13.34,True
'2018-01-08T07:32:00',1.36301,1.36303,1.36295,1.36295,20.66,1.36334,1.36335,1.36324,1.36324,21.45,True
'2018-01-08T07:33:00',1.36295,1.36306,1.36295,1.36305,12.38,1.36324,1.36335,1.36324,1.36335,13.57,True
'2018-01-08T07:34:00',1.36304,1.36317,1.36298,1.36298,24.28,1.36335,1.36355,1.36331,1.36331,30.35,False
'2018-01-08T07:35:00',1.36298,1.36302,1.36292,1.36302,15.86,1.36331,1.36335,1.36328,1.36335,16.41,True
'2018-01-08T07:36:00',1.36301,1.36312,1.363,1.36312,33.41,1.36335,1.3635,1.36335,1.36348,32.61,True
'2018-01-08T07:37:00',1.36312,1.36315,1.36312,1.36313,20.0,1.36348,1.3635,1.36347,1.36347,17.88,False
'2018-01-08T07:38:00',1.36313,1.36313,1.36305,1.36311,17.59,1.36347,1.36347,1.36341,1.36347,15.96,True
'2018-01-08T07:39:00',1.36306,1.36319,1.36298,1.36314,28.18,1.36342,1.36345,1.36334,1.36344,25.59,True
'2018-01-08T07:40:00',1.36314,1.3632,1.36303,1.36309,38.77,1.36344,1.36354,1.36332,1.36333,41.32,False
'2018-01-08T07:41:00',1.36309,1.3632,1.36296,1.3632,25.5,1.36334,1.36344,1.36324,1.36344,37.27,False
'2018-01-08T07:42:00',1.36317,1.36317,1.36293,1.36293,28.5,1.36344,1.36344,1.36321,1.36322,37.13,False
'2018-01-08T07:43:00',1.36293,1.36293,1.3627,1.3627,28.72,1.36321,1.36325,1.36306,1.36306,29.06,False
'2018-01-08T07:44:00',1.3627,1.36281,1.36265,1.36281,23.03,1.36306,1.36315,1.36299,1.36315,27.19,True
'2018-01-08T07:45:00',1.36276,1.36289,1.36265,1.36286,39.91,1.36311,1.36322,1.36303,1.36322,35.52,True
'2018-01-08T07:46:00',1.36286,1.36289,1.36285,1.36285,14.76,1.36322,1.36325,1.36322,1.36325,15.23,False
'2018-01-08T07:47:00',1.36285,1.36285,1.36281,1.36281,24.17,1.36325,1.36326,1.36319,1.36319,21.66,True
'2018-01-08T07:48:00',1.36281,1.36288,1.36277,1.36278,19.15,1.36319,1.36322,1.36307,1.36307,22.1,False
'2018-01-08T07:49:00',1.36279,1.36279,1.36273,1.36276,20.58,1.36307,1.36312,1.36306,1.36307,26.25,True
'2018-01-08T07:50:00',1.36277,1.36297,1.36277,1.36296,14.03,1.36311,1.36333,1.36311,1.36332,15.35,True
'2018-01-08T07:51:00',1.36296,1.36298,1.36288,1.36288,20.07,1.36332,1.36334,1.36324,1.36324,20.88,False
'2018-01-08T07:52:00',1.36289,1.36292,1.36287,1.36292,9.72,1.36324,1.36328,1.36324,1.36328,11.23,True
'2018-01-08T07:53:00',1.36292,1.36292,1.36284,1.36289,9.46,1.36326,1.36329,1.36321,1.36323,9.28,True
'2018-01-08T07:54:00',1.36289,1.36298,1.3628,1.36287,44.15,1.36323,1.36333,1.36315,1.36321,45.73,True
'2018-01-08T07:55:00',1.36287,1.3631,1.36286,1.36308,37.53,1.36319,1.36345,1.36319,1.36343,39.06,True
'2018-01-08T07:56:00',1.36306,1.36313,1.36296,1.36306,33.4,1.3634,1.36349,1.36329,1.36337,28.41,False
'2018-01-08T07:57:00',1.36304,1.36304,1.3629,1.3629,24.89,1.36336,1.36339,1.36322,1.36323,21.87,False
'2018-01-08T07:58:00',1.36292,1.36295,1.36292,1.36295,15.75,1.36321,1.36328,1.36321,1.36324,12.47,False
'2018-01-08T07:59:00',1.36295,1.36295,1.36285,1.36289,27.21,1.36323,1.36328,1.3632,1.36323,16.53,False
'2018-01-08T08:00:00',1.36289,1.36294,1.3628,1.36287,28.28,1.3632,1.36325,1.36309,1.36321,35.42,False
'2018-01-08T08:01:00',1.36287,1.36287,1.36275,1.36277,30.14,1.36321,1.36322,1.36304,1.36308,41.02,False
'2018-01-08T08:02:00',1.36277,1.36277,1.36275,1.36275,24.75,1.36309,1.36314,1.36304,1.36304,22.45,False
'2018-01-08T08:03:00',1.36275,1.36279,1.36268,1.36273,20.04,1.36304,1.36305,1.36302,1.36305,20.67,True
'2018-01-08T08:04:00',1.36275,1.36285,1.36275,1.36283,13.81,1.36305,1.36315,1.36305,1.36315,15.0,False
'2018-01-08T08:05:00',1.36283,1.36283,1.36278,1.3628,15.08,1.36319,1.36319,1.36314,1.36317,13.92,True
'2018-01-08T08:06:00',1.36284,1.36289,1.36279,1.3628,16.27,1.36313,1.3632,1.36311,1.36314,20.25,True
'2018-01-08T08:07:00',1.36281,1.36291,1.36276,1.36286,25.74,1.36314,1.36325,1.36308,1.36322,28.9,True
'2018-01-08T08:08:00',1.36285,1.36297,1.36285,1.36291,24.17,1.36319,1.36329,1.36319,1.36325,32.67,False
'2018-01-08T08:09:00',1.36291,1.36295,1.36285,1.36292,36.25,1.36325,1.36329,1.36316,1.36325,55.1,True
'2018-01-08T08:10:00',1.36291,1.363,1.36282,1.363,29.14,1.36322,1.36335,1.36316,1.36333,31.59,True
'2018-01-08T08:11:00',1.36299,1.36309,1.36299,1.36304,24.67,1.36333,1.3634,1.36328,1.3634,27.0,False
'2018-01-08T08:12:00',1.36304,1.36306,1.36298,1.36306,22.05,1.3634,1.3634,1.36332,1.3634,17.25,True
'2018-01-08T08:13:00',1.36306,1.36318,1.36306,1.36306,29.3,1.3634,1.36354,1.3634,1.36342,37.66,False
'2018-01-08T08:14:00',1.36306,1.3631,1.36306,1.36306,19.24,1.36342,1.36344,1.3634,1.3634,28.03,True
'2018-01-08T08:15:00',1.36304,1.36319,1.363,1.36315,35.57,1.3634,1.36355,1.36336,1.36345,39.54,False
'2018-01-08T08:16:00',1.36312,1.36312,1.36303,1.36303,10.58,1.36345,1.36345,1.36335,1.36337,9.78,False
'2018-01-08T08:17:00',1.36303,1.36306,1.36303,1.36306,28.44,1.36337,1.36342,1.36337,1.36342,25.38,True
'2018-01-08T08:18:00',1.36306,1.36314,1.36304,1.36305,20.94,1.36342,1.36346,1.36341,1.36341,22.67,True
'2018-01-08T08:19:00',1.36305,1.36315,1.363,1.36305,25.91,1.36341,1.36351,1.36334,1.36334,27.44,False
'2018-01-08T08:20:00',1.36305,1.36312,1.36305,1.36312,19.45,1.36334,1.36345,1.36334,1.36344,31.1,True
'2018-01-08T08:21:00',1.36312,1.36313,1.36309,1.36309,25.29,1.36344,1.36345,1.36339,1.36345,22.41,True
'2018-01-08T08:22:00',1.36309,1.36312,1.36307,1.3631,4.74,1.36345,1.36354,1.36345,1.36353,4.74,False
'2018-01-08T08:23:00',1.3631,1.3631,1.363,1.36303,18.38,1.36343,1.36343,1.36334,1.36335,19.54,True
'2018-01-08T08:24:00',1.36303,1.36324,1.36303,1.3632,30.75,1.36335,1.36352,1.36335,1.36347,27.5,False
'2018-01-08T08:25:00',1.3632,1.36323,1.36311,1.36311,28.5,1.36348,1.3635,1.36338,1.36341,22.29,False
'2018-01-08T08:26:00',1.36311,1.36311,1.36298,1.36302,30.75,1.36338,1.36339,1.36329,1.36332,24.63,True
'2018-01-08T08:27:00',1.36302,1.36318,1.36302,1.36318,39.0,1.36332,1.36344,1.36324,1.36343,32.15,False
'2018-01-08T08:28:00',1.36316,1.36317,1.36297,1.36297,38.25,1.3634,1.36343,1.36323,1.36327,29.07,False
'2018-01-08T08:29:00',1.36297,1.36309,1.36297,1.363,30.89,1.36333,1.3634,1.36325,1.36335,26.39,True
'2018-01-08T08:30:00',1.363,1.36311,1.36296,1.36308,36.07,1.36337,1.36342,1.3632,1.36325,28.93,False
'2018-01-08T08:31:00',1.36308,1.36308,1.36296,1.363,32.25,1.36327,1.36335,1.36319,1.36335,25.75,False
'2018-01-08T08:32:00',1.363,1.36305,1.3629,1.36298,41.25,1.36335,1.36335,1.36313,1.36323,36.21,False
'2018-01-08T08:33:00',1.36298,1.36298,1.36265,1.36283,43.64,1.36322,1.36329,1.363,1.36304,38.55,False
'2018-01-08T08:34:00',1.36281,1.36288,1.36277,1.36285,41.25,1.36304,1.36315,1.36299,1.36313,40.35,True
'2018-01-08T08:35:00',1.36286,1.36305,1.36278,1.36305,27.75,1.36314,1.36334,1.36305,1.3633,26.57,False
'2018-01-08T08:36:00',1.36305,1.36305,1.36296,1.36299,15.0,1.3633,1.3633,1.36321,1.36325,12.84,False
'2018-01-08T08:37:00',1.36298,1.36298,1.36282,1.36291,25.84,1.36325,1.36331,1.36314,1.3632,27.56,True
'2018-01-08T08:38:00',1.36291,1.36314,1.36286,1.36314,41.51,1.36318,1.36345,1.36318,1.36344,45.85,True
'2018-01-08T08:39:00',1.36315,1.36315,1.36295,1.36295,22.92,1.36345,1.36345,1.36325,1.36331,23.14,False
'2018-01-08T08:40:00',1.36295,1.36295,1.3626,1.36279,65.45,1.36331,1.36331,1.36294,1.36305,67.76,True
'2018-01-08T08:41:00',1.36279,1.36339,1.36271,1.36339,49.99,1.36295,1.36365,1.36285,1.36365,48.75,True
'2018-01-08T08:42:00',1.36335,1.36359,1.36329,1.36349,38.91,1.36365,1.36385,1.36354,1.36375,36.28,True
'2018-01-08T08:43:00',1.36347,1.36375,1.36346,1.36372,43.64,1.36375,1.36405,1.36374,1.36405,44.22,True
'2018-01-08T08:44:00',1.36371,1.3642,1.36367,1.3642,47.75,1.36405,1.36454,1.36394,1.36454,50.71,True
'2018-01-08T08:45:00',1.3642,1.36421,1.36392,1.36407,42.23,1.36454,1.36454,1.36415,1.36435,43.65,False
'2018-01-08T08:46:00',1.36407,1.36407,1.36384,1.36384,53.25,1.36434,1.36434,1.36414,1.36414,51.22,False
'2018-01-08T08:47:00',1.36384,1.36386,1.36379,1.36384,16.5,1.36414,1.36414,1.36404,1.36404,17.93,True
'2018-01-08T08:48:00',1.36384,1.36396,1.36384,1.36389,36.0,1.36411,1.36424,1.36411,1.36417,30.61,True
'2018-01-08T08:49:00',1.36389,1.36409,1.36336,1.36345,79.76,1.36416,1.36435,1.36369,1.36375,73.42,False
'2018-01-08T08:50:00',1.36347,1.36365,1.36347,1.36357,57.14,1.36375,1.36395,1.36375,1.36393,53.01,True
'2018-01-08T08:51:00',1.36357,1.3638,1.36357,1.3638,37.84,1.36393,1.36411,1.36393,1.36404,42.22,True
'2018-01-08T08:52:00',1.36378,1.36385,1.36357,1.36357,23.05,1.36404,1.36404,1.36381,1.36384,30.0,False
'2018-01-08T08:53:00',1.36358,1.36368,1.3634,1.36345,25.35,1.36386,1.36394,1.36367,1.36369,28.5,False
'2018-01-08T08:54:00',1.36345,1.36345,1.36325,1.36326,28.76,1.36366,1.36366,1.36347,1.36353,27.0,False
'2018-01-08T08:55:00',1.36326,1.36326,1.36315,1.36318,31.58,1.36353,1.36355,1.36339,1.36351,33.14,True
'2018-01-08T08:56:00',1.3632,1.3633,1.36307,1.36315,36.18,1.36355,1.36365,1.36342,1.36347,33.91,False
'2018-01-08T08:57:00',1.36315,1.36315,1.36295,1.36298,71.0,1.36347,1.36347,1.36315,1.36315,63.79,False
'2018-01-08T08:58:00',1.36299,1.36316,1.36277,1.36282,71.81,1.36315,1.36335,1.36305,1.36315,74.34,False
'2018-01-08T08:59:00',1.36282,1.36286,1.36275,1.36275,38.39,1.36315,1.36319,1.36304,1.36308,35.14,False
'2018-01-08T09:00:00',1.36275,1.36275,1.3625,1.36251,52.8,1.36305,1.36305,1.36276,1.36278,53.81,False
'2018-01-08T09:01:00',1.3625,1.36259,1.36245,1.36246,30.09,1.36278,1.36284,1.36271,1.36279,30.07,True
'2018-01-08T09:02:00',1.36248,1.36266,1.36247,1.36265,66.55,1.36279,1.36299,1.36279,1.36291,66.48,False
'2018-01-08T09:03:00',1.36265,1.36265,1.36245,1.36265,55.16,1.36292,1.36295,1.36277,1.36295,53.16,True
'2018-01-08T09:04:00',1.36265,1.3629,1.36265,1.36286,68.09,1.36295,1.36324,1.3629,1.36314,60.64,False
'2018-01-08T09:05:00',1.36286,1.36286,1.36265,1.36276,27.63,1.36314,1.36315,1.36294,1.36304,33.04,False
'2018-01-08T09:06:00',1.36276,1.36276,1.3627,1.3627,23.37,1.36303,1.36305,1.363,1.36305,27.75,False
'2018-01-08T09:07:00',1.36272,1.36275,1.3626,1.36269,21.69,1.36305,1.36305,1.3629,1.36298,25.5,True
'2018-01-08T09:08:00',1.36271,1.36282,1.36259,1.3626,37.93,1.363,1.36311,1.36287,1.36287,42.75,False
'2018-01-08T09:09:00',1.36261,1.36266,1.36225,1.36228,50.25,1.36287,1.36288,1.36259,1.36259,52.51,True
'2018-01-08T09:10:00',1.36228,1.3628,1.36228,1.3628,50.47,1.36264,1.36315,1.36264,1.36315,59.15,True
'2018-01-08T09:11:00',1.3628,1.36307,1.36273,1.36286,67.33,1.36315,1.36335,1.36304,1.3632,81.57,False
'2018-01-08T09:12:00',1.36286,1.36295,1.36276,1.36276,36.46,1.3632,1.36325,1.36304,1.36308,32.3,False
'2018-01-08T09:13:00',1.36276,1.36277,1.36265,1.36265,27.29,1.36308,1.3631,1.36295,1.36295,31.17,False
'2018-01-08T09:14:00',1.36265,1.36265,1.36236,1.36236,33.49,1.36295,1.36296,1.36272,1.36272,34.87,False
'2018-01-08T09:15:00',1.36236,1.36245,1.36227,1.36227,31.71,1.36272,1.36273,1.36259,1.36263,35.81,True
'2018-01-08T09:16:00',1.36228,1.36245,1.36226,1.36245,46.26,1.36263,1.36275,1.36262,1.3627,56.03,True
'2018-01-08T09:17:00',1.36245,1.36276,1.36245,1.36276,112.22,1.36266,1.36298,1.36265,1.36298,112.5,True
'2018-01-08T09:18:00',1.36276,1.36285,1.36246,1.36255,53.65,1.363,1.36314,1.36272,1.36281,56.03,False
'2018-01-08T09:19:00',1.36255,1.36266,1.36245,1.36255,49.92,1.36281,1.36292,1.36273,1.36284,40.47,True
'2018-01-08T09:20:00',1.36266,1.36269,1.36255,1.36259,42.0,1.36284,1.36295,1.36281,1.36289,43.95,False
'2018-01-08T09:21:00',1.36256,1.36266,1.36248,1.36266,25.87,1.36285,1.36291,1.36284,1.36291,29.53,True
'2018-01-08T09:22:00',1.36266,1.36266,1.36255,1.36255,30.22,1.36287,1.36293,1.36281,1.36286,32.55,False
'2018-01-08T09:23:00',1.36255,1.36265,1.36245,1.36246,31.57,1.36287,1.36287,1.36271,1.36271,28.82,True
'2018-01-08T09:24:00',1.36246,1.36265,1.36235,1.36265,42.67,1.36271,1.36294,1.36269,1.36294,46.86,True
'2018-01-08T09:25:00',1.36265,1.36276,1.36245,1.36245,32.18,1.36294,1.36303,1.36275,1.36276,29.86,False
'2018-01-08T09:26:00',1.36245,1.36265,1.36245,1.36265,23.97,1.36276,1.3629,1.36274,1.3629,22.85,False
'2018-01-08T09:27:00',1.36265,1.36265,1.36235,1.36245,33.03,1.36288,1.36288,1.36261,1.36266,30.75,False
'2018-01-08T09:28:00',1.36245,1.36246,1.36235,1.36246,19.31,1.36264,1.36272,1.36257,1.36271,19.24,True
'2018-01-08T09:29:00',1.36246,1.36246,1.36241,1.36242,12.4,1.36274,1.36277,1.36274,1.36275,11.46,True
'2018-01-08T09:30:00',1.36241,1.36246,1.36235,1.36235,33.07,1.36275,1.36278,1.36268,1.36268,31.39,False
'2018-01-08T09:31:00',1.36235,1.36238,1.36198,1.36198,27.82,1.36267,1.36272,1.36232,1.36232,27.36,False
'2018-01-08T09:32:00',1.36205,1.36205,1.36175,1.36175,32.59,1.36238,1.36238,1.36205,1.36205,35.3,False
'2018-01-08T09:33:00',1.36175,1.36186,1.36175,1.36176,38.17,1.36205,1.36215,1.36203,1.36203,37.17,True
'2018-01-08T09:34:00',1.36176,1.36185,1.36175,1.36177,30.87,1.36203,1.36221,1.36203,1.36211,24.95,True
'2018-01-08T09:35:00',1.36177,1.36195,1.36173,1.36185,22.85,1.36211,1.36225,1.36211,1.36215,24.81,True
'2018-01-08T09:36:00',1.36185,1.36228,1.36175,1.36227,35.39,1.36215,1.36255,1.36201,1.36254,38.48,True
'2018-01-08T09:37:00',1.36229,1.36234,1.36218,1.36226,54.06,1.36254,1.36265,1.36245,1.36254,54.72,True
'2018-01-08T09:38:00',1.36227,1.36242,1.36227,1.36232,31.92,1.36254,1.36275,1.36254,1.36264,37.3,False
'2018-01-08T09:39:00',1.36232,1.36232,1.36216,1.36227,57.39,1.36264,1.36264,1.36251,1.36263,52.68,True
'2018-01-08T09:40:00',1.36227,1.36237,1.36227,1.36235,74.88,1.36263,1.36265,1.36263,1.36265,84.07,True
'2018-01-08T09:41:00',1.36235,1.36253,1.36235,1.36245,29.7,1.36265,1.36285,1.36265,1.36275,30.77,False
'2018-01-08T09:42:00',1.36245,1.36245,1.36217,1.36226,33.34,1.36275,1.36275,1.36251,1.36253,34.99,False
'2018-01-08T09:43:00',1.36218,1.36229,1.36217,1.36229,40.16,1.36253,1.36265,1.36251,1.36265,37.0,False
'2018-01-08T09:44:00',1.36229,1.36229,1.36201,1.36212,103.68,1.36265,1.36265,1.36234,1.36245,99.56,False
'2018-01-08T09:45:00',1.36209,1.36229,1.36201,1.36206,62.25,1.36245,1.36264,1.36234,1.36235,73.33,True
'2018-01-08T09:46:00',1.36207,1.36241,1.36207,1.36224,54.5,1.36235,1.36265,1.36235,1.36255,52.36,True
'2018-01-08T09:47:00',1.36224,1.36254,1.36221,1.36252,41.0,1.36255,1.36285,1.36255,1.36281,38.95,True
'2018-01-08T09:48:00',1.36249,1.36274,1.36244,1.36274,40.5,1.36281,1.36295,1.36273,1.36295,41.45,True
'2018-01-08T09:49:00',1.36277,1.36277,1.3625,1.3625,42.38,1.36295,1.36295,1.36284,1.36284,43.93,False
'2018-01-08T09:50:00',1.36252,1.36259,1.36235,1.36235,66.09,1.36284,1.3629,1.36266,1.36269,67.84,False
'2018-01-08T09:51:00',1.36235,1.36256,1.36226,1.36255,39.19,1.36269,1.36282,1.36256,1.36282,36.01,False
'2018-01-08T09:52:00',1.36255,1.36255,1.36245,1.36255,18.14,1.36282,1.36284,1.3627,1.3628,19.05,False
'2018-01-08T09:53:00',1.36255,1.36255,1.36225,1.36226,28.1,1.36281,1.36281,1.36247,1.36253,28.37,False
'2018-01-08T09:54:00',1.36226,1.36243,1.36226,1.36236,29.97,1.36252,1.36268,1.36252,1.36267,30.49,True
'2018-01-08T09:55:00',1.36242,1.36247,1.36235,1.36246,24.47,1.36267,1.36274,1.36259,1.36274,28.5,True
'2018-01-08T09:56:00',1.36247,1.36255,1.36227,1.36236,30.89,1.36274,1.36281,1.36255,1.36262,37.5,False
'2018-01-08T09:57:00',1.36235,1.36235,1.36217,1.36225,29.66,1.36262,1.36262,1.36245,1.36248,34.5,False
'2018-01-08T09:58:00',1.36225,1.36235,1.36219,1.36234,33.22,1.36248,1.36262,1.36244,1.36258,41.25,True
'2018-01-08T09:59:00',1.36234,1.36259,1.36227,1.36256,28.6,1.36262,1.36284,1.36253,1.36282,37.5,False
'2018-01-08T10:00:00',1.36256,1.36257,1.36235,1.36235,43.4,1.36284,1.36285,1.36264,1.36269,50.18,False
'2018-01-08T10:01:00',1.36235,1.36245,1.36235,1.36245,17.39,1.36269,1.36271,1.36268,1.36271,15.35,True
'2018-01-08T10:02:00',1.36245,1.36248,1.36236,1.36245,32.55,1.36271,1.36279,1.36267,1.36272,33.0,True
'2018-01-08T10:03:00',1.36245,1.36249,1.3617,1.36179,40.01,1.36275,1.36282,1.36204,1.36212,36.13,False
'2018-01-08T10:04:00',1.36182,1.36203,1.36146,1.36159,62.75,1.36215,1.36233,1.36184,1.36192,65.12,False
'2018-01-08T10:05:00',1.36159,1.3617,1.36145,1.36156,22.33,1.36192,1.36195,1.36175,1.36184,22.81,True
'2018-01-08T10:06:00',1.36156,1.36169,1.36138,1.36158,45.02,1.36184,1.36199,1.36174,1.36185,44.46,True
'2018-01-08T10:07:00',1.36159,1.36176,1.36157,1.36166,59.44,1.36185,1.36205,1.36184,1.36195,62.72,False
'2018-01-08T10:08:00',1.36167,1.36169,1.36155,1.36158,24.27,1.36195,1.36205,1.36185,1.36191,26.95,True
'2018-01-08T10:09:00',1.36159,1.36183,1.36159,1.36182,37.3,1.36193,1.36215,1.36193,1.36212,43.24,True
'2018-01-08T10:10:00',1.36183,1.36184,1.36168,1.36184,38.5,1.36212,1.36215,1.36202,1.36215,42.11,True
'2018-01-08T10:11:00',1.36183,1.36188,1.36176,1.36176,32.12,1.36215,1.36221,1.36211,1.36211,34.97,True
'2018-01-08T10:12:00',1.36176,1.36196,1.36169,1.36181,47.09,1.36211,1.36225,1.36204,1.36214,48.15,False
'2018-01-08T10:13:00',1.36181,1.36181,1.36137,1.36137,21.28,1.36213,1.36213,1.36169,1.36169,22.9,False
'2018-01-08T10:14:00',1.36137,1.36145,1.36126,1.36128,48.53,1.3617,1.36173,1.36156,1.36156,60.23,True
'2018-01-08T10:15:00',1.36128,1.36146,1.36126,1.36139,34.94,1.36155,1.36179,1.36155,1.36172,36.36,True
'2018-01-08T10:16:00',1.36156,1.36175,1.36155,1.36165,23.32,1.36179,1.362,1.36179,1.36187,28.02,False
'2018-01-08T10:17:00',1.36165,1.36165,1.36136,1.36136,17.67,1.36185,1.36188,1.36162,1.36162,17.25,False
'2018-01-08T10:18:00',1.36135,1.36135,1.36115,1.36115,18.44,1.36159,1.36159,1.36144,1.36152,18.34,False
'2018-01-08T10:19:00',1.36115,1.36126,1.36105,1.36105,28.59,1.3615,1.36152,1.36131,1.36131,27.28,False
'2018-01-08T10:20:00',1.36115,1.36125,1.36115,1.36115,26.29,1.3614,1.36151,1.36139,1.36141,24.0,True
'2018-01-08T10:21:00',1.36121,1.36126,1.36105,1.36126,42.01,1.36141,1.36157,1.36129,1.36157,33.86,True
'2018-01-08T10:22:00',1.36126,1.36135,1.36125,1.36125,44.88,1.36158,1.36164,1.36158,1.36159,35.47,False
'2018-01-08T10:23:00',1.36125,1.36132,1.36125,1.36126,32.25,1.36158,1.36161,1.36155,1.36158,30.25,True
'2018-01-08T10:24:00',1.36126,1.36135,1.36108,1.36126,30.99,1.36158,1.36165,1.36141,1.36154,37.66,True
'2018-01-08T10:25:00',1.36126,1.36144,1.36101,1.36144,44.41,1.36153,1.36175,1.36132,1.36175,44.46,True
'2018-01-08T10:26:00',1.36146,1.36158,1.36146,1.36149,15.62,1.36175,1.36184,1.36175,1.36175,18.21,False
'2018-01-08T10:27:00',1.36148,1.36148,1.36125,1.36125,33.21,1.36175,1.36175,1.36157,1.3616,27.67,False
'2018-01-08T10:28:00',1.36126,1.36126,1.36115,1.3612,31.18,1.3616,1.3616,1.3615,1.36155,27.28,False
'2018-01-08T10:29:00',1.36122,1.36122,1.36111,1.36119,21.23,1.36155,1.36155,1.36144,1.36153,24.37,False
'2018-01-08T10:30:00',1.36121,1.36122,1.36115,1.36118,43.8,1.36154,1.36155,1.36145,1.36152,35.74,False
'2018-01-08T10:31:00',1.36118,1.36118,1.36105,1.36115,25.96,1.36152,1.36152,1.36135,1.36145,22.03,True
'2018-01-08T10:32:00',1.36115,1.36132,1.36115,1.36132,18.75,1.36145,1.3616,1.36145,1.36155,16.31,True
'2018-01-08T10:33:00',1.3613,1.36141,1.36128,1.36141,31.64,1.36155,1.36165,1.36155,1.36165,31.97,True
'2018-01-08T10:34:00',1.36144,1.36151,1.3613,1.36151,46.03,1.36164,1.36184,1.36164,1.36184,47.89,True
'2018-01-08T10:35:00',1.36151,1.3618,1.36146,1.36172,62.3,1.36184,1.36205,1.36175,1.36194,63.49,True
'2018-01-08T10:36:00',1.36172,1.36187,1.36168,1.36178,36.86,1.36194,1.3621,1.36194,1.36205,33.82,True
'2018-01-08T10:37:00',1.36179,1.36189,1.36178,1.36185,34.35,1.36205,1.36215,1.36205,1.36215,29.25,False
'2018-01-08T10:38:00',1.36182,1.36182,1.3617,1.3617,25.45,1.36215,1.36215,1.36195,1.36195,24.0,False
'2018-01-08T10:39:00',1.36171,1.36172,1.3617,1.36171,11.71,1.36195,1.36206,1.36195,1.36205,13.05,False
'2018-01-08T10:40:00',1.36171,1.36171,1.36085,1.36095,59.28,1.36204,1.36206,1.3611,1.3612,65.04,False
'2018-01-08T10:41:00',1.36095,1.36099,1.36075,1.36077,41.59,1.3612,1.36132,1.36105,1.36106,46.57,False
'2018-01-08T10:42:00',1.36079,1.36084,1.36077,1.36081,17.1,1.36106,1.36112,1.36105,1.36108,22.5,True
'2018-01-08T10:43:00',1.36082,1.36088,1.36079,1.36085,20.55,1.36108,1.36115,1.36105,1.36113,20.25,False
'2018-01-08T10:44:00',1.36085,1.36085,1.36075,1.36075,19.11,1.36113,1.36113,1.36096,1.36096,18.75,True
'2018-01-08T10:45:00',1.36075,1.36095,1.36075,1.36086,31.26,1.36097,1.3612,1.36097,1.36116,35.25,False
'2018-01-08T10:46:00',1.36085,1.36086,1.36075,1.36086,21.63,1.36116,1.36116,1.36106,1.36113,20.25,True
'2018-01-08T10:47:00',1.36086,1.36095,1.36086,1.36095,14.3,1.36113,1.3612,1.36113,1.36117,13.5,False
'2018-01-08T10:48:00',1.36086,1.36086,1.36075,1.36076,25.21,1.36117,1.36117,1.36103,1.36105,22.57,True
'2018-01-08T10:49:00',1.36076,1.36099,1.36076,1.36099,25.02,1.36105,1.36131,1.36105,1.36131,27.75,False
'2018-01-08T10:50:00',1.36098,1.36098,1.36091,1.36092,23.31,1.36131,1.36131,1.36118,1.36124,30.75,False
'2018-01-08T10:51:00',1.36091,1.36093,1.36083,1.3609,23.14,1.36125,1.36125,1.36114,1.36121,26.25,True
'2018-01-08T10:52:00',1.36091,1.36102,1.36065,1.36074,36.63,1.36121,1.36133,1.36094,1.36103,43.5,False
'2018-01-08T10:53:00',1.36073,1.3609,1.36073,1.36089,13.08,1.36104,1.36121,1.36104,1.36121,14.25,True
'2018-01-08T10:54:00',1.36088,1.36105,1.36088,1.36098,22.52,1.36121,1.36134,1.36121,1.36127,22.57,False
'2018-01-08T10:55:00',1.36099,1.36101,1.36085,1.36086,22.64,1.36127,1.36128,1.36115,1.36115,31.5,False
'2018-01-08T10:56:00',1.36087,1.36088,1.36078,1.36079,15.07,1.36112,1.36115,1.36106,1.36106,24.0,False
'2018-01-08T10:57:00',1.3608,1.3608,1.36078,1.36078,13.11,1.36106,1.36106,1.36105,1.36105,17.25,False
'2018-01-08T10:58:00',1.36078,1.36078,1.36049,1.3605,23.71,1.36105,1.36105,1.36077,1.36077,25.5,False
'2018-01-08T10:59:00',1.3605,1.36051,1.36036,1.36042,20.43,1.36077,1.36077,1.36066,1.36069,23.25,True
'2018-01-08T11:00:00',1.36042,1.3606,1.36036,1.36055,59.78,1.36069,1.36093,1.36061,1.36087,64.92,False
'2018-01-08T11:01:00',1.36055,1.36056,1.36043,1.36046,25.09,1.36085,1.36091,1.36074,1.36074,25.85,True
'2018-01-08T11:02:00',1.36046,1.36057,1.36046,1.36055,19.28,1.36074,1.3609,1.36074,1.36087,21.75,True
'2018-01-08T11:03:00',1.36055,1.36066,1.36055,1.36066,14.0,1.36087,1.36098,1.36086,1.36098,14.25,True
'2018-01-08T11:04:00',1.36066,1.36085,1.36066,1.36085,22.14,1.36098,1.3612,1.36098,1.3611,15.82,True
'2018-01-08T11:05:00',1.36085,1.36094,1.36068,1.36071,40.68,1.36112,1.36125,1.361,1.36104,39.05,True
'2018-01-08T11:06:00',1.36071,1.36116,1.36071,1.36108,50.42,1.36104,1.36144,1.36104,1.36135,58.55,False
'2018-01-08T11:07:00',1.36108,1.36108,1.36079,1.36079,35.39,1.36134,1.36134,1.36111,1.36114,32.98,False
'2018-01-08T11:08:00',1.36078,1.36082,1.36071,1.36082,40.06,1.36113,1.36114,1.36102,1.36114,34.97,True
'2018-01-08T11:09:00',1.36082,1.36129,1.36078,1.36125,57.83,1.36113,1.36155,1.36112,1.36155,50.67,True
'2018-01-08T11:10:00',1.36125,1.36148,1.36125,1.3614,41.28,1.36155,1.36175,1.36154,1.36174,44.63,True
'2018-01-08T11:11:00',1.3614,1.36148,1.3614,1.36148,29.01,1.36174,1.36183,1.36173,1.36181,25.7,True
'2018-01-08T11:12:00',1.36149,1.36156,1.36139,1.36156,28.92,1.36181,1.36187,1.36171,1.36184,27.12,False
'2018-01-08T11:13:00',1.36156,1.36156,1.3614,1.3614,33.89,1.36184,1.36184,1.3617,1.3617,39.81,False
'2018-01-08T11:14:00',1.36135,1.36146,1.36135,1.36139,31.66,1.36169,1.36175,1.36167,1.36171,28.9,True
'2018-01-08T11:15:00',1.36139,1.36145,1.36132,1.36135,36.98,1.36172,1.3618,1.36157,1.36161,41.23,False
'2018-01-08T11:16:00',1.36135,1.36135,1.36125,1.36125,33.18,1.36159,1.36159,1.36146,1.36153,29.25,True
'2018-01-08T11:17:00',1.36125,1.36159,1.36125,1.36156,30.66,1.36153,1.36183,1.36153,1.36179,33.0,True
'2018-01-08T11:18:00',1.36156,1.36163,1.36152,1.36159,26.22,1.36179,1.36185,1.36176,1.36181,34.5,False
'2018-01-08T11:19:00',1.3616,1.36162,1.36154,1.36161,16.78,1.36181,1.36185,1.36175,1.36185,21.75,True
'2018-01-08T11:20:00',1.3616,1.36171,1.36159,1.3617,19.74,1.36185,1.36196,1.36185,1.36196,24.75,True
'2018-01-08T11:21:00',1.36171,1.36182,1.36169,1.36182,19.21,1.36196,1.36214,1.36191,1.36205,23.96,True
'2018-01-08T11:22:00',1.36183,1.36195,1.36183,1.3619,9.89,1.36205,1.36215,1.36205,1.36215,9.82,True
'2018-01-08T11:23:00',1.3619,1.3621,1.3619,1.36196,31.0,1.36215,1.36235,1.36215,1.36225,30.21,False
'2018-01-08T11:24:00',1.36196,1.36209,1.36188,1.36206,31.5,1.36217,1.36231,1.36205,1.3623,27.87,True
'2018-01-08T11:25:00',1.36206,1.36227,1.36196,1.36227,51.0,1.36227,1.36255,1.36222,1.36254,53.35,False
'2018-01-08T11:26:00',1.36227,1.36227,1.36195,1.36196,53.62,1.36253,1.36255,1.36224,1.36231,57.72,False
'2018-01-08T11:27:00',1.36196,1.36205,1.36185,1.36189,33.74,1.36231,1.36235,1.36215,1.36223,31.12,False
'2018-01-08T11:28:00',1.36194,1.36203,1.36194,1.36202,17.29,1.36225,1.36234,1.36225,1.36234,23.41,True
'2018-01-08T11:29:00',1.36204,1.36205,1.3619,1.36191,18.3,1.36234,1.36234,1.36219,1.36223,24.0,False
'2018-01-08T11:30:00',1.36191,1.36201,1.36172,1.36196,47.5,1.36223,1.36224,1.36204,1.3622,60.34,True
'2018-01-08T11:31:00',1.36194,1.36202,1.36172,1.36185,58.06,1.36219,1.36225,1.36195,1.3621,79.5,False
'2018-01-08T11:32:00',1.36184,1.36194,1.36178,1.36188,31.98,1.36213,1.36215,1.36204,1.36215,38.96,True
'2018-01-08T11:33:00',1.36189,1.36193,1.36166,1.36166,51.92,1.36222,1.36224,1.36194,1.36194,51.63,False
'2018-01-08T11:34:00',1.36166,1.36182,1.36145,1.36146,41.48,1.36194,1.36207,1.36177,1.36177,49.5,False
'2018-01-08T11:35:00',1.36145,1.3617,1.36145,1.36162,28.69,1.36177,1.36205,1.36177,1.3619,30.89,False
'2018-01-08T11:36:00',1.36161,1.36171,1.36161,1.36166,37.53,1.3619,1.36203,1.3619,1.36202,39.89,False
'2018-01-08T11:37:00',1.36166,1.36166,1.36165,1.36166,14.11,1.36202,1.36202,1.36194,1.36194,12.14,False
'2018-01-08T11:38:00',1.36161,1.36165,1.36161,1.36165,10.43,1.36195,1.36196,1.36193,1.36194,11.25,True
'2018-01-08T11:39:00',1.36165,1.36165,1.36162,1.36162,8.27,1.36194,1.36203,1.36194,1.36202,6.03,True
'2018-01-08T11:40:00',1.36165,1.36175,1.36165,1.36175,20.65,1.36195,1.36205,1.36194,1.36205,19.53,True
'2018-01-08T11:41:00',1.36175,1.36195,1.36175,1.3619,26.94,1.36206,1.36225,1.36206,1.36224,25.38,False
'2018-01-08T11:42:00',1.36192,1.36192,1.36186,1.36189,22.38,1.36224,1.36224,1.36221,1.36222,20.29,True
'2018-01-08T11:43:00',1.36189,1.36225,1.36189,1.36221,44.82,1.36222,1.36255,1.36222,1.36245,45.88,False
'2018-01-08T11:44:00',1.36224,1.36224,1.36195,1.36199,42.81,1.36245,1.36245,1.36226,1.36228,48.0,False
'2018-01-08T11:45:00',1.36197,1.3621,1.36196,1.36205,24.83,1.36228,1.36235,1.36226,1.36235,28.64,False
'2018-01-08T11:46:00',1.36202,1.36203,1.36195,1.36197,38.19,1.36237,1.36237,1.36224,1.36228,32.53,True
'2018-01-08T11:47:00',1.36198,1.36206,1.36196,1.36204,11.29,1.36228,1.36241,1.36228,1.36235,10.74,True
'2018-01-08T11:48:00',1.36202,1.36228,1.36202,1.36226,30.83,1.36235,1.36255,1.36234,1.36255,32.25,True
'2018-01-08T11:49:00',1.3623,1.36231,1.36217,1.36224,52.1,1.36255,1.36263,1.36244,1.36255,52.93,False
'2018-01-08T11:50:00',1.36224,1.36227,1.362,1.36218,74.14,1.36255,1.36255,1.36235,1.36251,72.94,False
'2018-01-08T11:51:00',1.36221,1.36221,1.36206,1.36209,13.17,1.36254,1.36254,1.36235,1.36235,11.31,False
'2018-01-08T11:52:00',1.36206,1.36206,1.362,1.362,14.41,1.36235,1.36235,1.36234,1.36235,22.26,True
'2018-01-08T11:53:00',1.36203,1.36226,1.36203,1.36209,50.45,1.36235,1.36245,1.36235,1.36244,51.2,False
'2018-01-08T11:54:00',1.36209,1.3622,1.36209,1.3622,19.87,1.36244,1.36245,1.36235,1.36245,31.57,True
'2018-01-08T11:55:00',1.36222,1.36225,1.36219,1.36223,20.52,1.36245,1.36254,1.36244,1.36244,27.0,False
'2018-01-08T11:56:00',1.36225,1.36225,1.36207,1.36214,30.39,1.36244,1.36251,1.36234,1.36234,31.5,False
'2018-01-08T11:57:00',1.36214,1.36214,1.36199,1.36199,41.14,1.36234,1.36245,1.36225,1.36225,45.77,False
'2018-01-08T11:58:00',1.36205,1.3621,1.36192,1.36204,39.71,1.36225,1.36235,1.36225,1.36235,35.25,True
'2018-01-08T11:59:00',1.36204,1.36259,1.36203,1.36252,41.44,1.36235,1.36284,1.36235,1.36275,48.0,False
'2018-01-08T12:00:00',1.36246,1.36258,1.36244,1.36255,33.06,1.36275,1.36285,1.36265,1.36275,44.25,True
'2018-01-08T12:01:00',1.36256,1.36261,1.36247,1.36254,23.43,1.36275,1.36284,1.36274,1.36274,30.75,False
'2018-01-08T12:02:00',1.36255,1.36255,1.36242,1.36243,17.1,1.36274,1.36278,1.36265,1.36265,22.5,False
'2018-01-08T12:03:00',1.36249,1.36254,1.36249,1.36254,15.96,1.36265,1.36274,1.36265,1.36274,21.0,False
'2018-01-08T12:04:00',1.36252,1.36254,1.36241,1.3625,10.32,1.36274,1.36274,1.36271,1.36273,12.75,True
'2018-01-08T12:05:00',1.3625,1.36258,1.36247,1.36247,17.67,1.36276,1.36282,1.36274,1.36274,23.25,False
'2018-01-08T12:06:00',1.36248,1.3625,1.36238,1.36238,18.24,1.36274,1.36274,1.36265,1.36265,32.25,False
'2018-01-08T12:07:00',1.36237,1.36247,1.36237,1.3624,17.34,1.36265,1.36275,1.36265,1.36273,22.5,True
'2018-01-08T12:08:00',1.36239,1.36261,1.36238,1.3626,32.39,1.36274,1.36285,1.36264,1.36285,39.07,True
'2018-01-08T12:09:00',1.36259,1.36262,1.36252,1.36256,14.3,1.36285,1.36285,1.36285,1.36285,21.75,False
'2018-01-08T12:10:00',1.36257,1.36261,1.3625,1.36254,24.19,1.36285,1.36285,1.36284,1.36284,23.46,False
'2018-01-08T12:11:00',1.36255,1.36258,1.36238,1.36244,24.81,1.36285,1.36285,1.36265,1.3627,30.07,False
'2018-01-08T12:12:00',1.36241,1.36241,1.36235,1.36239,18.3,1.3627,1.3627,1.36263,1.36265,39.0,False
'2018-01-08T12:13:00',1.36238,1.36239,1.36233,1.36237,18.28,1.36265,1.36266,1.36255,1.36265,24.0,True
'2018-01-08T12:14:00',1.36237,1.36243,1.36218,1.36218,29.06,1.36265,1.36272,1.36251,1.36251,26.46,False
'2018-01-08T12:15:00',1.3622,1.36229,1.36219,1.36226,14.76,1.36251,1.36253,1.36244,1.36247,16.5,False
'2018-01-08T12:16:00',1.3622,1.36224,1.36205,1.36206,20.61,1.36247,1.36248,1.36234,1.36237,19.57,False
'2018-01-08T12:17:00',1.36206,1.36206,1.36201,1.36201,12.79,1.36237,1.36243,1.36237,1.36243,12.09,True
'2018-01-08T12:18:00',1.36208,1.36219,1.36206,1.36207,26.63,1.36241,1.36246,1.36236,1.36236,30.96,False
'2018-01-08T12:19:00',1.36206,1.36207,1.3619,1.3619,40.82,1.36236,1.36236,1.36218,1.36218,36.75,False
'2018-01-08T12:20:00',1.36192,1.36192,1.36165,1.36165,47.01,1.36218,1.36222,1.3619,1.36193,45.82,False
'2018-01-08T12:21:00',1.36165,1.36169,1.36146,1.36148,35.07,1.36195,1.36197,1.36181,1.36181,39.35,False
'2018-01-08T12:22:00',1.36148,1.36157,1.36145,1.36156,48.04,1.36181,1.36191,1.36177,1.36186,37.55,True
'2018-01-08T12:23:00',1.36156,1.36175,1.36156,1.36175,30.47,1.36186,1.3621,1.36186,1.36203,27.59,True
'2018-01-08T12:24:00',1.36175,1.36186,1.36165,1.36181,18.75,1.36201,1.36212,1.36193,1.36205,18.03,True
'2018-01-08T12:25:00',1.36182,1.36195,1.36178,1.36195,20.46,1.36205,1.36225,1.36205,1.36225,21.96,False
'2018-01-08T12:26:00',1.36195,1.36195,1.36171,1.36175,29.25,1.36225,1.36225,1.36203,1.36205,31.23,False
'2018-01-08T12:27:00',1.36175,1.36175,1.36145,1.36151,39.96,1.36205,1.36205,1.36175,1.36184,44.31,False
'2018-01-08T12:28:00',1.36149,1.36162,1.36145,1.36146,33.92,1.36184,1.36195,1.36174,1.36174,33.7,True
'2018-01-08T12:29:00',1.36145,1.36165,1.36142,1.36165,31.04,1.36174,1.36195,1.36174,1.36195,33.61,True
'2018-01-08T12:30:00',1.36165,1.36182,1.36155,1.36178,58.33,1.36195,1.36205,1.3619,1.36204,56.41,False
'2018-01-08T12:31:00',1.36176,1.36179,1.36168,1.36168,32.39,1.36204,1.36205,1.36195,1.36195,32.25,False
'2018-01-08T12:32:00',1.36165,1.36166,1.36156,1.36165,26.82,1.36195,1.36195,1.36185,1.36194,29.74,True
'2018-01-08T12:33:00',1.36165,1.36191,1.36165,1.36167,17.35,1.36195,1.36215,1.36195,1.36195,16.55,False
'2018-01-08T12:34:00',1.36167,1.36169,1.36166,1.36166,40.32,1.36195,1.36203,1.36195,1.36201,22.57,False
'2018-01-08T12:35:00',1.36168,1.36168,1.36156,1.36166,31.82,1.36203,1.36203,1.3619,1.36201,29.6,True
'2018-01-08T12:36:00',1.36166,1.3618,1.36165,1.36177,21.83,1.362,1.36215,1.36195,1.36212,25.67,False
'2018-01-08T12:37:00',1.36177,1.36177,1.36156,1.36156,51.62,1.36212,1.36212,1.36189,1.36189,45.63,False
'2018-01-08T12:38:00',1.36156,1.3617,1.36156,1.3617,25.17,1.36189,1.36205,1.36189,1.36205,27.3,True
'2018-01-08T12:39:00',1.3617,1.36179,1.36166,1.36166,46.75,1.36205,1.36213,1.36195,1.36197,38.92,False
'2018-01-08T12:40:00',1.36166,1.36166,1.36157,1.36158,15.45,1.36197,1.36197,1.3619,1.36192,15.07,False
'2018-01-08T12:41:00',1.3616,1.36165,1.36155,1.36155,28.32,1.36192,1.36199,1.36185,1.36185,26.51,False
'2018-01-08T12:42:00',1.36155,1.36159,1.36148,1.36159,28.58,1.36185,1.36192,1.36179,1.36188,33.21,True
'2018-01-08T12:43:00',1.36159,1.36163,1.36156,1.36163,24.03,1.36189,1.36198,1.36189,1.36198,25.17,True
'2018-01-08T12:44:00',1.36163,1.36175,1.36158,1.36167,26.69,1.36198,1.36205,1.36192,1.36194,28.64,True
'2018-01-08T12:45:00',1.3616,1.36183,1.3616,1.36182,33.67,1.36194,1.36215,1.36194,1.36211,37.57,False
'2018-01-08T12:46:00',1.36179,1.36181,1.36159,1.36159,36.03,1.36211,1.36213,1.36192,1.36192,36.83,False
'2018-01-08T12:47:00',1.36159,1.36165,1.36155,1.36155,40.1,1.36192,1.36195,1.36182,1.36182,34.32,False
'2018-01-08T12:48:00',1.36155,1.36155,1.36125,1.36126,38.26,1.36181,1.36185,1.36147,1.36154,35.75,False
'2018-01-08T12:49:00',1.36127,1.36127,1.36125,1.36126,22.38,1.36154,1.36162,1.36154,1.36154,25.19,True
'2018-01-08T12:50:00',1.36119,1.36145,1.36119,1.36135,31.49,1.36154,1.36175,1.36154,1.36169,30.63,False
'2018-01-08T12:51:00',1.36135,1.36139,1.36135,1.36138,27.72,1.36169,1.36173,1.36169,1.36173,22.66,True
'2018-01-08T12:52:00',1.36138,1.36148,1.36136,1.36148,33.67,1.36173,1.36179,1.36171,1.36175,33.56,True
'2018-01-08T12:53:00',1.36146,1.36152,1.36135,1.36146,28.69,1.36175,1.36185,1.36172,1.36175,27.04,False
'2018-01-08T12:54:00',1.36147,1.36151,1.36143,1.36147,19.24,1.36175,1.36184,1.36175,1.3618,20.5,True
'2018-01-08T12:55:00',1.36147,1.36192,1.36142,1.36192,39.86,1.3618,1.36215,1.36174,1.36215,40.14,True
'2018-01-08T12:56:00',1.3619,1.36197,1.36166,1.36167,23.44,1.36215,1.36215,1.36194,1.36194,24.96,False
'2018-01-08T12:57:00',1.36165,1.36166,1.36145,1.36157,41.15,1.36194,1.36205,1.3617,1.36185,43.57,True
'2018-01-08T12:58:00',1.36157,1.3617,1.36149,1.36169,28.56,1.36182,1.362,1.36176,1.36198,36.75,True
'2018-01-08T12:59:00',1.3617,1.36177,1.36169,1.36177,30.95,1.362,1.36209,1.36196,1.36207,36.75,True
'2018-01-08T13:00:00',1.36176,1.36191,1.36173,1.36179,43.63,1.36207,1.36215,1.36199,1.36202,42.59,False
'2018-01-08T13:01:00',1.36179,1.36182,1.36167,1.36182,21.0,1.36202,1.36205,1.36194,1.36204,21.01,True
'2018-01-08T13:02:00',1.36182,1.36186,1.36175,1.36186,19.5,1.36209,1.36215,1.36204,1.36214,20.02,True
'2018-01-08T13:03:00',1.36186,1.36198,1.36185,1.36185,30.75,1.36214,1.36225,1.36214,1.36215,33.44,False
'2018-01-08T13:04:00',1.36185,1.36197,1.36185,1.36195,15.75,1.36215,1.36225,1.36215,1.36225,16.81,False
'2018-01-08T13:05:00',1.36195,1.36196,1.36183,1.36183,36.14,1.36223,1.36225,1.36214,1.36215,32.57,False
'2018-01-08T13:06:00',1.36183,1.36196,1.3617,1.36173,40.5,1.36215,1.36225,1.36194,1.36205,41.44,False
'2018-01-08T13:07:00',1.36173,1.36181,1.36169,1.36171,15.75,1.36205,1.36205,1.36195,1.36195,16.09,False
'2018-01-08T13:08:00',1.36171,1.36171,1.36158,1.36159,26.25,1.36195,1.36195,1.36184,1.36184,26.55,False
'2018-01-08T13:09:00',1.36159,1.36165,1.36147,1.36147,24.75,1.36184,1.36185,1.36175,1.36175,26.55,False
'2018-01-08T13:10:00',1.36147,1.36156,1.36147,1.36149,28.5,1.36175,1.36184,1.36174,1.36174,30.71,True
'2018-01-08T13:11:00',1.36153,1.36159,1.36146,1.3615,14.32,1.36174,1.36184,1.36174,1.36175,15.16,False
'2018-01-08T13:12:00',1.36148,1.36152,1.3614,1.36141,28.62,1.36175,1.36182,1.36169,1.36169,28.35,False
'2018-01-08T13:13:00',1.36141,1.36143,1.36139,1.36142,20.52,1.36167,1.36172,1.36166,1.36167,27.0,False
'2018-01-08T13:14:00',1.36141,1.36142,1.36137,1.36139,17.1,1.36167,1.36172,1.36164,1.36164,22.5,True
'2018-01-08T13:15:00',1.36141,1.36155,1.36139,1.36155,25.5,1.36164,1.36183,1.36164,1.36183,29.25,True
'2018-01-08T13:16:00',1.36156,1.36167,1.36156,1.36165,27.25,1.36183,1.36194,1.36183,1.36193,30.75,True
'2018-01-08T13:17:00',1.36166,1.36169,1.36156,1.36158,20.25,1.36193,1.36195,1.36187,1.36187,22.64,True
'2018-01-08T13:18:00',1.36158,1.36186,1.36158,1.36185,34.94,1.36191,1.36215,1.36191,1.36214,34.33,True
'2018-01-08T13:19:00',1.36185,1.36193,1.3618,1.36193,27.44,1.36214,1.36219,1.36214,1.36219,32.27,True
'2018-01-08T13:20:00',1.36192,1.36194,1.36187,1.36189,8.55,1.36219,1.36219,1.36215,1.36218,11.25,True
'2018-01-08T13:21:00',1.36188,1.36207,1.36188,1.36207,18.81,1.36218,1.36232,1.36213,1.3623,24.82,True
'2018-01-08T13:22:00',1.36208,1.36225,1.36201,1.36225,37.45,1.3623,1.36253,1.3623,1.36253,49.17,True
'2018-01-08T13:23:00',1.36225,1.36225,1.36225,1.36225,6.28,1.36249,1.36254,1.36248,1.36254,6.0,True
'2018-01-08T13:24:00',1.3622,1.36226,1.36215,1.36216,38.92,1.36254,1.3626,1.36245,1.36245,37.72,True
'2018-01-08T13:25:00',1.36215,1.36236,1.36215,1.36225,16.29,1.36245,1.36265,1.36245,1.36255,21.28,True
'2018-01-08T13:26:00',1.36225,1.36237,1.36225,1.36235,28.97,1.36255,1.36266,1.36255,1.36266,30.63,True
'2018-01-08T13:27:00',1.36235,1.36237,1.36225,1.36228,45.45,1.36266,1.36272,1.36254,1.36261,45.11,True
'2018-01-08T13:28:00',1.36227,1.36241,1.36226,1.36241,35.44,1.36261,1.36275,1.36261,1.36275,41.93,True
'2018-01-08T13:29:00',1.36241,1.36251,1.36233,1.36246,18.75,1.36273,1.3628,1.36264,1.36274,18.77,False
'2018-01-08T13:30:00',1.36244,1.36246,1.36236,1.36236,29.43,1.36275,1.36279,1.3626,1.3626,26.39,False
'2018-01-08T13:31:00',1.36236,1.36236,1.36225,1.36225,24.89,1.3626,1.36265,1.3625,1.36254,24.43,False
'2018-01-08T13:32:00',1.36225,1.36225,1.36215,1.36215,17.91,1.36253,1.36253,1.36243,1.36245,15.85,False
'2018-01-08T13:33:00',1.36215,1.36225,1.36214,1.36225,30.71,1.36245,1.36251,1.36245,1.36249,30.23,True
'2018-01-08T13:34:00',1.36225,1.36228,1.36225,1.36225,22.36,1.36251,1.36262,1.36251,1.3626,17.23,True
'2018-01-08T13:35:00',1.36225,1.36235,1.36225,1.36235,43.33,1.36257,1.36271,1.36257,1.36268,43.02,False
'2018-01-08T13:36:00',1.36235,1.36236,1.36226,1.36226,70.56,1.36268,1.36268,1.36256,1.3626,57.83,False
'2018-01-08T13:37:00',1.36226,1.36226,1.36205,1.36222,54.98,1.3626,1.3626,1.36236,1.36246,45.09,False
'2018-01-08T13:38:00',1.36222,1.36225,1.36215,1.36225,40.31,1.36246,1.36257,1.36238,1.36257,31.63,True
'2018-01-08T13:39:00',1.36225,1.36241,1.36225,1.36236,48.86,1.36259,1.36271,1.36259,1.36264,43.67,False
'2018-01-08T13:40:00',1.36236,1.36241,1.36216,1.36219,49.5,1.36264,1.36266,1.36246,1.36249,36.02,False
'2018-01-08T13:41:00',1.36221,1.36225,1.36208,1.36215,35.39,1.36249,1.36254,1.3624,1.36242,32.98,False
'2018-01-08T13:42:00',1.36215,1.36225,1.36205,1.36205,58.72,1.36244,1.36254,1.36234,1.36238,40.91,False
'2018-01-08T13:43:00',1.36207,1.3621,1.36189,1.3621,65.83,1.36238,1.36244,1.36223,1.36241,60.42,True
'2018-01-08T13:44:00',1.36212,1.3622,1.36198,1.36204,59.47,1.36242,1.36253,1.36226,1.36237,59.33,False
'2018-01-08T13:45:00',1.36204,1.36215,1.36204,1.36211,38.22,1.36238,1.36246,1.36238,1.36244,43.08,True
'2018-01-08T13:46:00',1.3621,1.36222,1.36188,1.36219,44.06,1.36244,1.36254,1.36221,1.36236,50.15,False
'2018-01-08T13:47:00',1.36218,1.36219,1.36177,1.36195,46.14,1.36236,1.36243,1.36205,1.36223,60.14,True
'2018-01-08T13:48:00',1.36195,1.36227,1.36188,1.36215,76.39,1.36223,1.36255,1.3622,1.36248,75.08,True
'2018-01-08T13:49:00',1.36215,1.36229,1.36215,1.36229,51.44,1.36248,1.36262,1.36247,1.3626,43.52,True
'2018-01-08T13:50:00',1.36229,1.36235,1.36225,1.36226,41.67,1.36261,1.36262,1.36253,1.36253,31.98,True
'2018-01-08T13:51:00',1.36226,1.36255,1.36226,1.36252,56.32,1.36254,1.36279,1.36253,1.36279,45.01,True
'2018-01-08T13:52:00',1.36252,1.36259,1.36245,1.36245,35.27,1.3628,1.36282,1.36276,1.36279,29.59,False
'2018-01-08T13:53:00',1.36245,1.36257,1.36243,1.36245,42.44,1.36279,1.36281,1.36267,1.36267,35.27,True
'2018-01-08T13:54:00',1.36245,1.36261,1.36225,1.36235,60.89,1.36268,1.36279,1.36252,1.36263,46.47,False
'2018-01-08T13:55:00',1.36236,1.36236,1.36217,1.3623,33.53,1.36257,1.36264,1.36251,1.36262,34.62,True
'2018-01-08T13:56:00',1.3623,1.36236,1.36225,1.36225,41.15,1.36263,1.36268,1.36248,1.36251,47.0,False
'2018-01-08T13:57:00',1.36225,1.36233,1.36205,1.36208,75.14,1.36252,1.36263,1.36227,1.36236,54.31,False
'2018-01-08T13:58:00',1.36208,1.36229,1.36208,1.36223,54.75,1.36235,1.36252,1.36235,1.36244,39.58,False
'2018-01-08T13:59:00',1.36223,1.36224,1.36205,1.36213,66.0,1.36246,1.36249,1.3623,1.36242,53.36,True
'2018-01-08T14:00:00',1.36207,1.36234,1.36205,1.36215,63.07,1.36236,1.36264,1.36227,1.36242,47.46,True
'2018-01-08T14:01:00',1.36215,1.3624,1.36212,1.36214,73.24,1.36244,1.36262,1.36241,1.36246,57.98,False
'2018-01-08T14:02:00',1.36212,1.36214,1.36197,1.3621,62.03,1.36245,1.36245,1.36226,1.36244,53.6,True
'2018-01-08T14:03:00',1.3621,1.36218,1.36203,1.36215,33.87,1.36244,1.36245,1.36236,1.36245,33.82,True
'2018-01-08T14:04:00',1.36215,1.3623,1.36215,1.36215,41.53,1.36245,1.36255,1.36245,1.36249,40.11,False
'2018-01-08T14:05:00',1.36215,1.36223,1.36209,1.36223,48.02,1.36245,1.36255,1.36244,1.36255,47.88,True
'2018-01-08T14:06:00',1.36223,1.3624,1.36211,1.36215,45.94,1.36254,1.36274,1.36244,1.36244,46.98,False
'2018-01-08T14:07:00',1.36216,1.36237,1.36214,1.36234,55.42,1.36244,1.36265,1.36244,1.36264,58.69,True
'2018-01-08T14:08:00',1.36229,1.3624,1.36228,1.36233,26.58,1.36264,1.36275,1.36264,1.36265,30.75,True
'2018-01-08T14:09:00',1.36233,1.36253,1.36233,1.3625,27.6,1.36265,1.36283,1.36265,1.36283,29.56,False
'2018-01-08T14:10:00',1.3625,1.36252,1.36247,1.3625,22.95,1.36283,1.36285,1.36282,1.36285,32.01,False
'2018-01-08T14:11:00',1.36248,1.3625,1.36236,1.36236,25.8,1.36283,1.36284,1.36269,1.36269,23.48,False
'2018-01-08T14:12:00',1.36236,1.3625,1.36236,1.36246,46.0,1.36269,1.36284,1.36267,1.36278,42.56,False
'2018-01-08T14:13:00',1.36246,1.36246,1.36233,1.3624,29.02,1.36279,1.36279,1.36266,1.36274,30.7,True
'2018-01-08T14:14:00',1.3624,1.36268,1.3624,1.3626,41.81,1.36274,1.36301,1.36274,1.36293,37.55,False
'2018-01-08T14:15:00',1.3626,1.36266,1.36249,1.3625,33.48,1.36293,1.36297,1.36281,1.36283,41.25,False
'2018-01-08T14:16:00',1.36252,1.36252,1.36229,1.36237,51.53,1.36283,1.36283,1.36256,1.36256,56.39,False
'2018-01-08T14:17:00',1.36235,1.36236,1.36225,1.36227,37.84,1.36256,1.36264,1.36247,1.36262,44.74,True
'2018-01-08T14:18:00',1.36227,1.36257,1.36227,1.36256,34.25,1.36262,1.36284,1.36262,1.36269,37.17,False
'2018-01-08T14:19:00',1.36254,1.36254,1.36237,1.36246,38.35,1.36269,1.36274,1.36258,1.36274,45.0,True
'2018-01-08T14:20:00',1.36247,1.36277,1.36246,1.36277,57.72,1.36274,1.3631,1.36274,1.3631,63.09,True
'2018-01-08T14:21:00',1.36278,1.36286,1.36266,1.36286,63.36,1.3631,1.36315,1.363,1.36312,61.19,True
'2018-01-08T14:22:00',1.36286,1.36302,1.36275,1.36298,49.01,1.3631,1.36335,1.36307,1.36333,53.48,True
'2018-01-08T14:23:00',1.363,1.36326,1.36297,1.36297,96.16,1.36335,1.36355,1.36332,1.36332,93.11,False
'2018-01-08T14:24:00',1.36297,1.36306,1.36275,1.36296,67.77,1.36332,1.3634,1.36304,1.36324,69.97,True
'2018-01-08T14:25:00',1.36296,1.36315,1.36295,1.36311,46.19,1.3633,1.36345,1.36328,1.36344,46.28,True
'2018-01-08T14:26:00',1.36311,1.36325,1.36311,1.36315,62.49,1.36344,1.36355,1.36344,1.36344,59.6,False
'2018-01-08T14:27:00',1.36315,1.36315,1.36276,1.36285,45.18,1.36344,1.36346,1.36305,1.36314,44.53,False
'2018-01-08T14:28:00',1.36285,1.36295,1.36285,1.36285,55.64,1.36314,1.36328,1.36314,1.36315,48.82,False
'2018-01-08T14:29:00',1.36285,1.36285,1.36275,1.36276,22.33,1.36311,1.36311,1.363,1.36304,20.25,True
'2018-01-08T14:30:00',1.36276,1.36305,1.36275,1.36295,70.05,1.363,1.36334,1.363,1.36323,67.64,False
'2018-01-08T14:31:00',1.36295,1.36296,1.36285,1.36296,23.97,1.36323,1.3633,1.36312,1.36319,24.07,False
'2018-01-08T14:32:00',1.36286,1.36287,1.36265,1.36268,51.23,1.36319,1.36319,1.36298,1.36299,48.11,False
'2018-01-08T14:33:00',1.36267,1.36267,1.36255,1.36256,47.82,1.36299,1.36299,1.36282,1.36284,45.64,True
'2018-01-08T14:34:00',1.36252,1.36271,1.36249,1.36271,32.25,1.36284,1.36294,1.36282,1.36294,33.9,True
'2018-01-08T14:35:00',1.36275,1.36275,1.36272,1.36274,4.5,1.36294,1.36295,1.36294,1.36295,4.78,True
'2018-01-08T14:36:00',1.36274,1.36274,1.36271,1.36271,8.25,1.36295,1.36304,1.36295,1.36299,6.7,False
'2018-01-08T14:37:00',1.36271,1.36271,1.36252,1.36255,36.0,1.36297,1.36299,1.36279,1.36284,38.46,False
'2018-01-08T14:38:00',1.36255,1.36255,1.36216,1.36216,40.06,1.36283,1.36283,1.36251,1.36251,36.64,False
'2018-01-08T14:39:00',1.36216,1.36216,1.36205,1.36212,33.2,1.36251,1.36251,1.36239,1.36244,32.87,False
'2018-01-08T14:40:00',1.36212,1.36216,1.36198,1.3621,51.46,1.36244,1.36251,1.36233,1.36235,54.05,True
'2018-01-08T14:41:00',1.36211,1.36229,1.36209,1.36227,30.82,1.36235,1.36255,1.36235,1.36255,31.8,True
'2018-01-08T14:42:00',1.36227,1.36231,1.36215,1.36226,22.86,1.36255,1.36261,1.36249,1.36255,21.1,True
'2018-01-08T14:43:00',1.36226,1.36248,1.36226,1.36246,36.19,1.36255,1.36275,1.36255,1.36274,35.92,False
'2018-01-08T14:44:00',1.36246,1.36248,1.36242,1.36244,9.89,1.36274,1.36274,1.36274,1.36274,9.49,True
'2018-01-08T14:45:00',1.36245,1.36263,1.36245,1.36256,39.26,1.36274,1.36293,1.36274,1.36285,39.09,True
'2018-01-08T14:46:00',1.36259,1.36266,1.36259,1.36261,21.89,1.36285,1.36295,1.36285,1.36295,23.27,False
'2018-01-08T14:47:00',1.3626,1.3626,1.36246,1.36246,36.26,1.36295,1.36295,1.36275,1.36276,35.96,False
'2018-01-08T14:48:00',1.36246,1.36246,1.36217,1.36235,34.29,1.36278,1.36278,1.36252,1.36265,30.09,False
'2018-01-08T14:49:00',1.36235,1.36246,1.36228,1.3624,28.58,1.36265,1.36272,1.36261,1.36265,33.0,False
'2018-01-08T14:50:00',1.3624,1.3624,1.36226,1.36226,34.25,1.36267,1.3627,1.36249,1.36256,39.0,False
'2018-01-08T14:51:00',1.36226,1.36231,1.36223,1.36226,20.24,1.36256,1.3626,1.36248,1.36251,24.82,True
'2018-01-08T14:52:00',1.36225,1.36241,1.36222,1.36223,43.8,1.36251,1.36271,1.36247,1.36247,54.71,False
'2018-01-08T14:53:00',1.36222,1.36226,1.36205,1.36217,48.49,1.36247,1.36253,1.36228,1.36245,56.25,True
'2018-01-08T14:54:00',1.36215,1.36227,1.36212,1.36225,37.88,1.36244,1.36254,1.36238,1.36246,42.75,False
'2018-01-08T14:55:00',1.36225,1.36225,1.36216,1.36218,15.23,1.36249,1.3625,1.36235,1.36241,16.5,True
'2018-01-08T14:56:00',1.36217,1.36225,1.36211,1.36225,13.65,1.36241,1.36252,1.36235,1.36252,17.25,True
'2018-01-08T14:57:00',1.36222,1.36225,1.36218,1.36225,11.98,1.36252,1.36262,1.36252,1.36255,13.52,False
'2018-01-08T14:58:00',1.36225,1.36225,1.36205,1.36207,23.88,1.36255,1.36257,1.36233,1.36242,24.76,False
'2018-01-08T14:59:00',1.36207,1.36207,1.36191,1.36195,54.39,1.36242,1.36242,1.36225,1.36228,52.41,True
'2018-01-08T15:00:00',1.36195,1.36247,1.36195,1.36236,55.09,1.3623,1.36282,1.3623,1.36268,58.16,True
'2018-01-08T15:01:00',1.36236,1.36281,1.36236,1.36276,67.22,1.36268,1.36314,1.36265,1.36305,68.55,True
'2018-01-08T15:02:00',1.36276,1.36285,1.36265,1.36271,74.75,1.36305,1.36307,1.36291,1.36298,78.21,False
'2018-01-08T15:03:00',1.36271,1.36275,1.36269,1.3627,24.88,1.363,1.36315,1.36299,1.36299,27.09,False
'2018-01-08T15:04:00',1.36269,1.3627,1.36256,1.36265,28.0,1.36299,1.36301,1.36286,1.36291,28.5,True
'2018-01-08T15:05:00',1.36265,1.36288,1.36265,1.36288,41.97,1.36291,1.36318,1.36287,1.36318,42.14,True
'2018-01-08T15:06:00',1.36289,1.36296,1.36275,1.36275,50.2,1.36318,1.36325,1.36299,1.36302,48.14,False
'2018-01-08T15:07:00',1.36275,1.36296,1.36267,1.36285,56.51,1.36301,1.36322,1.36296,1.36315,53.95,True
'2018-01-08T15:08:00',1.36285,1.36296,1.36266,1.36296,24.66,1.36315,1.36324,1.36296,1.36324,22.57,True
'2018-01-08T15:09:00',1.36295,1.36307,1.3629,1.36295,36.02,1.36324,1.36335,1.36318,1.36322,36.75,False
'2018-01-08T15:10:00',1.36295,1.36295,1.3628,1.36286,33.47,1.36322,1.36329,1.36314,1.36317,27.35,True
'2018-01-08T15:11:00',1.36286,1.3631,1.36285,1.3631,34.66,1.36317,1.36343,1.36312,1.36343,34.37,True
'2018-01-08T15:12:00',1.3631,1.36323,1.36308,1.36323,39.42,1.36343,1.36358,1.36343,1.36358,44.92,False
'2018-01-08T15:13:00',1.36323,1.36323,1.36278,1.36278,56.3,1.36357,1.36358,1.36306,1.36306,60.31,False
'2018-01-08T15:14:00',1.36275,1.36285,1.36268,1.36268,42.93,1.36304,1.36315,1.36301,1.36301,41.32,False
'2018-01-08T15:15:00',1.36268,1.36276,1.36263,1.36265,33.07,1.36301,1.36303,1.36294,1.36297,30.8,True
'2018-01-08T15:16:00',1.36265,1.36295,1.36265,1.36295,57.3,1.36297,1.36325,1.36297,1.36325,56.93,True
'2018-01-08T15:17:00',1.36295,1.36306,1.36286,1.36296,36.82,1.36325,1.36332,1.36317,1.36324,40.07,False
'2018-01-08T15:18:00',1.36291,1.36291,1.36276,1.36287,45.0,1.3632,1.36325,1.3631,1.3632,44.28,True
'2018-01-08T15:19:00',1.36287,1.36299,1.36287,1.36297,21.75,1.3632,1.3633,1.3632,1.36328,19.91,False
'2018-01-08T15:20:00',1.36297,1.36297,1.36266,1.36275,63.89,1.36324,1.36324,1.36301,1.36305,64.41,True
'2018-01-08T15:21:00',1.36275,1.36295,1.36266,1.36295,55.1,1.36305,1.36332,1.36297,1.36328,50.07,True
'2018-01-08T15:22:00',1.36295,1.36297,1.36275,1.36285,54.82,1.36329,1.36332,1.36303,1.36313,44.08,False
'2018-01-08T15:23:00',1.36285,1.36295,1.36276,1.36286,39.82,1.36312,1.36325,1.36312,1.36314,47.26,True
'2018-01-08T15:24:00',1.36285,1.36315,1.36285,1.3631,32.46,1.36315,1.36347,1.36315,1.36341,29.73,True
'2018-01-08T15:25:00',1.3631,1.36327,1.36298,1.36299,37.57,1.36342,1.36355,1.3633,1.36334,38.94,False
'2018-01-08T15:26:00',1.363,1.36305,1.36288,1.36303,32.44,1.36334,1.36335,1.36321,1.36331,31.65,True
'2018-01-08T15:27:00',1.36304,1.36324,1.36303,1.36324,32.11,1.36331,1.36355,1.36331,1.36355,36.32,True
'2018-01-08T15:28:00',1.36324,1.36334,1.36315,1.36325,26.32,1.36355,1.36365,1.36345,1.36355,30.09,False
'2018-01-08T15:29:00',1.36325,1.36325,1.36295,1.36301,76.21,1.36355,1.36355,1.36325,1.36335,81.39,True
'2018-01-08T15:30:00',1.36302,1.36344,1.36295,1.36344,79.46,1.36335,1.36375,1.36327,1.36375,78.63,True
'2018-01-08T15:31:00',1.36344,1.36363,1.36338,1.36357,73.5,1.36375,1.36393,1.36363,1.36375,61.67,True
'2018-01-08T15:32:00',1.3636,1.36364,1.36335,1.36338,60.28,1.36375,1.36392,1.36368,1.36371,60.54,False
'2018-01-08T15:33:00',1.36338,1.3636,1.36336,1.36355,70.92,1.36371,1.36393,1.36371,1.36381,68.68,True
'2018-01-08T15:34:00',1.36355,1.36372,1.36355,1.36369,36.75,1.36382,1.36403,1.36381,1.36394,27.93,False
'2018-01-08T15:35:00',1.36368,1.36368,1.36336,1.36343,54.0,1.36394,1.36395,1.36368,1.36376,41.09,True
'2018-01-08T15:36:00',1.36343,1.36379,1.36338,1.36373,64.87,1.36378,1.36414,1.36372,1.36405,65.19,True
'2018-01-08T15:37:00',1.36375,1.36393,1.36375,1.36387,48.45,1.36405,1.36425,1.36405,1.36422,50.47,True
'2018-01-08T15:38:00',1.36387,1.36429,1.36387,1.36423,67.14,1.36422,1.36462,1.36422,1.36455,60.05,False
'2018-01-08T15:39:00',1.36423,1.36426,1.36405,1.36408,63.82,1.36455,1.36461,1.3643,1.36439,47.96,False
'2018-01-08T15:40:00',1.36411,1.36426,1.36405,1.36426,75.37,1.36439,1.36455,1.36437,1.36454,66.55,True
'2018-01-08T15:41:00',1.36426,1.36435,1.36411,1.36423,54.89,1.36453,1.36463,1.36441,1.36454,47.77,False
'2018-01-08T15:42:00',1.36423,1.36425,1.36405,1.36417,66.72,1.36454,1.36456,1.3644,1.36443,58.69,False
'2018-01-08T15:43:00',1.36415,1.36423,1.36405,1.36423,43.07,1.36443,1.36455,1.36435,1.36455,49.78,True
'2018-01-08T15:44:00',1.36423,1.36435,1.36423,1.36425,42.56,1.36455,1.36466,1.36455,1.36459,43.56,False
'2018-01-08T15:45:00',1.36425,1.36426,1.36375,1.36385,56.71,1.36458,1.36458,1.36403,1.36418,58.17,False
'2018-01-08T15:46:00',1.36385,1.36416,1.36385,1.36405,65.11,1.36416,1.36447,1.36416,1.36439,61.03,False
'2018-01-08T15:47:00',1.36405,1.3641,1.36395,1.36406,19.07,1.36439,1.36439,1.36421,1.36433,17.45,False
'2018-01-08T15:48:00',1.36406,1.36407,1.36389,1.36395,38.39,1.36439,1.36441,1.36415,1.36429,40.52,False
'2018-01-08T15:49:00',1.36395,1.36402,1.36385,1.36388,48.37,1.36429,1.36434,1.36417,1.36423,49.9,True
'2018-01-08T15:50:00',1.36388,1.36406,1.36388,1.36406,25.1,1.36423,1.36441,1.36423,1.36441,27.78,True
'2018-01-08T15:51:00',1.36406,1.36416,1.36405,1.36406,22.31,1.36441,1.36449,1.36434,1.36434,22.68,False
'2018-01-08T15:52:00',1.36406,1.36406,1.3639,1.36395,52.87,1.36434,1.36435,1.36423,1.36429,54.72,False
'2018-01-08T15:53:00',1.36395,1.364,1.36366,1.36375,53.65,1.36426,1.36434,1.36398,1.36404,53.95,False
'2018-01-08T15:54:00',1.36375,1.36375,1.36335,1.36338,43.68,1.36404,1.36404,1.36368,1.36371,37.47,False
'2018-01-08T15:55:00',1.36338,1.36356,1.36315,1.36329,93.25,1.36371,1.36385,1.36349,1.36362,85.76,False
'2018-01-08T15:56:00',1.36329,1.36335,1.36321,1.36335,41.08,1.36362,1.36365,1.36354,1.36365,49.29,True
'2018-01-08T15:57:00',1.36335,1.36369,1.36335,1.36369,46.63,1.36365,1.36402,1.36365,1.36402,48.58,False
'2018-01-08T15:58:00',1.36369,1.36369,1.36346,1.36346,50.34,1.36402,1.36402,1.36375,1.36375,49.27,False
'2018-01-08T15:59:00',1.36346,1.36355,1.36335,1.36355,59.65,1.36372,1.3638,1.36363,1.36378,54.74,True
'2018-01-08T16:00:00',1.36355,1.36355,1.36335,1.36339,55.62,1.36377,1.36384,1.36358,1.36369,40.9,False
'2018-01-08T16:01:00',1.36338,1.36345,1.36338,1.36343,30.37,1.36368,1.36371,1.36368,1.36369,22.86,False
'2018-01-08T16:02:00',1.36341,1.36342,1.36314,1.3634,70.1,1.36369,1.36369,1.36332,1.36359,52.78,True
'2018-01-08T16:03:00',1.3634,1.36349,1.3633,1.36334,71.25,1.36357,1.36371,1.36349,1.3635,53.04,False
'2018-01-08T16:04:00',1.36334,1.36336,1.36325,1.36336,41.0,1.36352,1.36357,1.36348,1.36357,31.56,True
'2018-01-08T16:05:00',1.36335,1.36342,1.36325,1.36342,35.25,1.36357,1.3636,1.36345,1.36357,22.89,True
'2018-01-08T16:06:00',1.36342,1.36356,1.36335,1.36345,40.5,1.36358,1.36383,1.36358,1.36368,31.09,False
'2018-01-08T16:07:00',1.36345,1.36345,1.36325,1.36325,29.12,1.36369,1.36369,1.36352,1.36357,25.62,False
'2018-01-08T16:08:00',1.36325,1.36335,1.36324,1.36326,45.19,1.36357,1.36363,1.36346,1.36346,41.72,True
'2018-01-08T16:09:00',1.36325,1.36359,1.36325,1.36356,54.49,1.36353,1.36394,1.36353,1.36394,54.39,False
'2018-01-08T16:10:00',1.36355,1.36356,1.36335,1.36335,43.16,1.36391,1.36392,1.36363,1.36363,41.59,False
'2018-01-08T16:11:00',1.36335,1.36346,1.36335,1.36345,24.5,1.36363,1.36375,1.36361,1.36367,25.22,False
'2018-01-08T16:12:00',1.36345,1.36346,1.36335,1.36335,57.46,1.36366,1.36375,1.3636,1.36368,51.07,True
'2018-01-08T16:13:00',1.36335,1.3635,1.36335,1.36335,54.59,1.36368,1.36379,1.3636,1.36361,52.94,False
'2018-01-08T16:14:00',1.36329,1.36336,1.36315,1.36315,49.26,1.36361,1.36364,1.36339,1.36345,46.25,False
'2018-01-08T16:15:00',1.36315,1.36316,1.36305,1.36316,42.07,1.36345,1.36346,1.36332,1.36341,39.43,True
'2018-01-08T16:16:00',1.36316,1.36325,1.36316,1.36325,8.46,1.36341,1.3635,1.36341,1.36349,8.25,False
'2018-01-08T16:17:00',1.36325,1.36325,1.36305,1.36305,18.84,1.36345,1.36345,1.36331,1.36342,17.62,True
'2018-01-08T16:18:00',1.36315,1.36325,1.36306,1.36325,49.58,1.36342,1.36354,1.36337,1.36353,50.81,True
'2018-01-08T16:19:00',1.36325,1.3634,1.36318,1.36327,54.0,1.36352,1.36365,1.36345,1.36354,47.12,True
'2018-01-08T16:20:00',1.36327,1.36342,1.36322,1.36341,45.0,1.36354,1.36365,1.36348,1.36365,45.62,False
'2018-01-08T16:21:00',1.36334,1.36339,1.36323,1.36333,47.32,1.36365,1.36365,1.36351,1.36365,48.6,True
'2018-01-08T16:22:00',1.36333,1.36359,1.36333,1.36355,46.5,1.36365,1.36384,1.36364,1.36381,43.7,True
'2018-01-08T16:23:00',1.36355,1.36387,1.36348,1.36387,59.25,1.36382,1.36415,1.36373,1.36415,51.72,True
'2018-01-08T16:24:00',1.36387,1.36405,1.36378,1.36379,60.0,1.36415,1.36434,1.36405,1.36405,55.81,False
'2018-01-08T16:25:00',1.36379,1.36395,1.36375,1.36395,48.75,1.36405,1.36421,1.36404,1.3642,31.78,False
'2018-01-08T16:26:00',1.36395,1.36395,1.36376,1.36376,38.25,1.36419,1.36421,1.364,1.36407,22.48,False
'2018-01-08T16:27:00',1.36376,1.36386,1.36366,1.36386,25.21,1.36408,1.36408,1.36406,1.36408,12.54,True
'2018-01-08T16:28:00',1.36387,1.36399,1.36387,1.36395,21.0,1.36408,1.36425,1.36408,1.36421,20.87,True
'2018-01-08T16:29:00',1.36395,1.36406,1.36395,1.36405,22.66,1.36421,1.36435,1.36418,1.36434,24.14,True
'2018-01-08T16:30:00',1.36405,1.36427,1.36397,1.36426,59.25,1.36432,1.36462,1.36426,1.36459,48.93,True
'2018-01-08T16:31:00',1.3643,1.36432,1.36421,1.36426,36.86,1.36463,1.36464,1.36454,1.3646,33.81,True
'2018-01-08T16:32:00',1.36426,1.36451,1.36426,1.36449,26.48,1.36461,1.36475,1.36461,1.36474,27.88,True
'2018-01-08T16:33:00',1.36449,1.36457,1.36424,1.36424,29.91,1.36474,1.36484,1.36445,1.36445,27.96,False
'2018-01-08T16:34:00',1.3642,1.36434,1.3642,1.36433,25.34,1.36445,1.36464,1.36444,1.36464,23.16,False
'2018-01-08T16:35:00',1.36433,1.36433,1.36385,1.36387,56.71,1.36459,1.36459,1.36412,1.36419,65.48,False
'2018-01-08T16:36:00',1.36387,1.36418,1.36385,1.36405,45.73,1.36415,1.36445,1.36414,1.36434,56.25,True
'2018-01-08T16:37:00',1.36405,1.3644,1.36405,1.36427,36.07,1.36434,1.36465,1.36431,1.36454,33.99,True
'2018-01-08T16:38:00',1.3643,1.36455,1.3643,1.36445,27.75,1.36454,1.36483,1.36454,1.36481,23.78,True
'2018-01-08T16:39:00',1.3645,1.3647,1.36448,1.36454,47.25,1.36475,1.36495,1.36475,1.36483,44.95,False
'2018-01-08T16:40:00',1.36447,1.36447,1.36417,1.36417,31.61,1.36476,1.36476,1.36451,1.36452,31.68,False
'2018-01-08T16:41:00',1.3642,1.36425,1.36399,1.36425,34.66,1.36452,1.36455,1.36436,1.36455,32.06,False
'2018-01-08T16:42:00',1.36425,1.36425,1.36406,1.36418,40.18,1.36455,1.36455,1.36437,1.36447,44.39,True
'2018-01-08T16:43:00',1.36418,1.3647,1.36395,1.3647,41.42,1.36447,1.36495,1.36429,1.36495,42.9,True
'2018-01-08T16:44:00',1.3647,1.36481,1.36455,1.36459,31.5,1.36495,1.36505,1.36483,1.36484,34.52,False
'2018-01-08T16:45:00',1.36461,1.36464,1.36435,1.36441,39.31,1.36484,1.36492,1.36473,1.36475,40.25,False
'2018-01-08T16:46:00',1.36441,1.36454,1.36441,1.36452,51.96,1.36475,1.36485,1.36474,1.3648,55.68,True
'2018-01-08T16:47:00',1.36452,1.36457,1.36434,1.36434,36.07,1.36479,1.36484,1.36464,1.36465,29.99,False
'2018-01-08T16:48:00',1.36434,1.36434,1.364,1.364,39.82,1.36465,1.36465,1.36424,1.36424,40.06,False
'2018-01-08T16:49:00',1.36398,1.36402,1.36385,1.36393,36.05,1.36424,1.36425,1.36422,1.36422,37.19,False
'2018-01-08T16:50:00',1.36393,1.36394,1.36346,1.36375,70.99,1.36415,1.36424,1.36377,1.36399,60.86,False
'2018-01-08T16:51:00',1.36375,1.36382,1.3634,1.36341,71.25,1.364,1.36405,1.36365,1.3637,56.71,False
'2018-01-08T16:52:00',1.36345,1.36356,1.36335,1.36348,48.75,1.36369,1.36383,1.36363,1.36375,40.55,True
'2018-01-08T16:53:00',1.36346,1.36359,1.36316,1.36327,58.5,1.36375,1.36385,1.36343,1.36355,61.64,False
'2018-01-08T16:54:00',1.36327,1.36327,1.36303,1.36305,65.27,1.36355,1.36355,1.36328,1.36334,55.11,False
'2018-01-08T16:55:00',1.36305,1.36305,1.36295,1.36302,48.75,1.36334,1.36335,1.36322,1.36335,42.37,True
'2018-01-08T16:56:00',1.36306,1.36319,1.36286,1.36286,25.57,1.36334,1.36349,1.36312,1.36312,22.87,True
'2018-01-08T16:57:00',1.36286,1.36386,1.36265,1.36386,79.84,1.36313,1.36415,1.36294,1.36415,76.09,True
'2018-01-08T16:58:00',1.36395,1.36437,1.36384,1.36429,81.6,1.36425,1.36465,1.36415,1.36455,80.17,True
'2018-01-08T16:59:00',1.36429,1.36453,1.36396,1.3643,106.18,1.36455,1.36485,1.36425,1.36464,107.17,True
'2018-01-08T17:00:00',1.36428,1.36458,1.36418,1.36453,99.45,1.36463,1.36482,1.36442,1.36477,81.64,True
'2018-01-08T17:01:00',1.36453,1.36466,1.36425,1.36435,72.48,1.36478,1.3649,1.36452,1.36461,63.08,False
'2018-01-08T17:02:00',1.36435,1.36435,1.36395,1.36405,61.57,1.36456,1.36459,1.36425,1.3643,54.85,False
'2018-01-08T17:03:00',1.36398,1.36406,1.36366,1.36406,44.43,1.36429,1.36436,1.36393,1.36433,39.83,True
'2018-01-08T17:04:00',1.36406,1.36418,1.36394,1.36398,63.5,1.36433,1.36451,1.36425,1.36426,58.54,False
'2018-01-08T17:05:00',1.36396,1.36415,1.36389,1.36406,51.07,1.36425,1.36445,1.36418,1.36433,38.49,False
'2018-01-08T17:06:00',1.36405,1.36415,1.36395,1.36408,46.38,1.36429,1.36442,1.3642,1.3644,43.68,False
'2018-01-08T17:07:00',1.36407,1.36409,1.36386,1.36409,39.82,1.3644,1.3644,1.36419,1.36438,39.75,True
'2018-01-08T17:08:00',1.36408,1.36409,1.36406,1.36407,13.35,1.36439,1.36442,1.36437,1.36439,14.25,False
'2018-01-08T17:09:00',1.36407,1.36407,1.36404,1.36405,17.53,1.36439,1.3644,1.36436,1.36439,20.25,True
'2018-01-08T17:10:00',1.36406,1.36408,1.36395,1.36395,43.14,1.36439,1.36443,1.36424,1.3643,36.23,True
'2018-01-08T17:11:00',1.36395,1.36415,1.36385,1.36409,49.33,1.36428,1.36445,1.36417,1.3644,42.02,False
'2018-01-08T17:12:00',1.36409,1.3641,1.36396,1.36406,48.0,1.3644,1.36441,1.36428,1.36434,32.49,True
'2018-01-08T17:13:00',1.36406,1.36415,1.36396,1.3641,42.0,1.36436,1.36444,1.36425,1.3644,34.98,False
'2018-01-08T17:14:00',1.3641,1.36415,1.36407,1.36415,33.0,1.36439,1.36444,1.36433,1.36442,25.08,False
'2018-01-08T17:15:00',1.36415,1.36415,1.36395,1.36395,39.75,1.36441,1.36441,1.36423,1.36426,30.39,False
'2018-01-08T17:16:00',1.36395,1.36395,1.36389,1.36395,31.57,1.36426,1.36428,1.3642,1.36421,27.25,True
'2018-01-08T17:17:00',1.36395,1.36401,1.36395,1.36396,17.25,1.36423,1.36429,1.36422,1.36424,13.97,False
'2018-01-08T17:18:00',1.36399,1.36399,1.36386,1.36389,17.25,1.36424,1.36431,1.36414,1.36419,13.05,False
'2018-01-08T17:19:00',1.36389,1.36398,1.36386,1.36395,24.75,1.36419,1.36424,1.36416,1.36424,17.85,True
'2018-01-08T17:20:00',1.36395,1.36439,1.36395,1.36427,50.52,1.36425,1.36465,1.36424,1.36455,48.67,True
'2018-01-08T17:21:00',1.3643,1.36482,1.3643,1.36469,35.86,1.36455,1.36515,1.36455,1.36495,35.74,True
'2018-01-08T17:22:00',1.36468,1.36493,1.36458,1.36466,42.46,1.36495,1.36525,1.36485,1.36501,52.36,False
'2018-01-08T17:23:00',1.36466,1.36466,1.36418,1.36419,44.87,1.36501,1.36501,1.3645,1.36452,52.74,False
'2018-01-08T17:24:00',1.36418,1.36426,1.36406,1.36415,43.62,1.36451,1.36456,1.36441,1.36447,45.02,True
'2018-01-08T17:25:00',1.36415,1.36429,1.36406,1.36427,57.0,1.36447,1.36459,1.36438,1.36459,54.16,True
'2018-01-08T17:26:00',1.36425,1.36439,1.36425,1.36429,44.39,1.36458,1.36472,1.36454,1.36462,39.01,True
'2018-01-08T17:27:00',1.36429,1.36445,1.36428,1.36445,36.75,1.36463,1.36475,1.3646,1.36475,31.42,False
'2018-01-08T17:28:00',1.36445,1.36445,1.36418,1.36425,44.25,1.36473,1.36473,1.3645,1.36454,34.38,False
'2018-01-08T17:29:00',1.36425,1.36425,1.36425,1.36425,18.82,1.36453,1.3646,1.36453,1.36459,13.6,True
'2018-01-08T17:30:00',1.36427,1.36451,1.36426,1.36435,38.6,1.36459,1.36485,1.36459,1.36459,41.88,False
'2018-01-08T17:31:00',1.36435,1.36452,1.36415,1.36435,45.0,1.36461,1.36475,1.36446,1.36465,40.22,False
'2018-01-08T17:32:00',1.36435,1.36439,1.36425,1.3643,31.94,1.36465,1.36474,1.36455,1.36465,30.38,True
'2018-01-08T17:33:00',1.36433,1.3644,1.36425,1.36427,38.11,1.36466,1.36475,1.36459,1.36462,34.23,False
'2018-01-08T17:34:00',1.36427,1.36439,1.36416,1.36435,48.89,1.36462,1.36472,1.36446,1.36469,38.97,True
'2018-01-08T17:35:00',1.36435,1.36439,1.36425,1.36439,55.14,1.36469,1.36473,1.36456,1.36473,56.37,True
'2018-01-08T17:36:00',1.36439,1.36441,1.36418,1.36428,43.01,1.36474,1.36474,1.36453,1.36459,46.16,False
'2018-01-08T17:37:00',1.36428,1.36431,1.36412,1.3642,41.48,1.36458,1.36461,1.36446,1.36454,37.49,False
'2018-01-08T17:38:00',1.3642,1.3642,1.36415,1.36415,14.57,1.36454,1.36454,1.36447,1.36447,15.77,True
'2018-01-08T17:39:00',1.36415,1.36432,1.36414,1.36432,20.88,1.36447,1.36463,1.36447,1.36462,24.14,False
'2018-01-08T17:40:00',1.3643,1.3643,1.36426,1.36426,19.32,1.36462,1.36463,1.36455,1.36459,16.64,True
'2018-01-08T17:41:00',1.36427,1.36445,1.36421,1.36421,28.79,1.36459,1.36475,1.36454,1.36454,32.25,False
'2018-01-08T17:42:00',1.36421,1.3644,1.36419,1.3644,21.89,1.36454,1.36469,1.36453,1.36469,25.64,True
'2018-01-08T17:43:00',1.36438,1.36446,1.36432,1.36437,23.44,1.36469,1.36475,1.36463,1.36472,24.87,True
'2018-01-08T17:44:00',1.36437,1.36449,1.36431,1.36434,39.25,1.36472,1.36481,1.36455,1.36458,39.96,False
'2018-01-08T17:45:00',1.36434,1.36449,1.3643,1.3644,28.93,1.36458,1.36472,1.36454,1.36466,36.75,True
'2018-01-08T17:46:00',1.36441,1.36478,1.36441,1.36478,30.7,1.36466,1.36505,1.36465,1.36503,39.0,True
'2018-01-08T17:47:00',1.36477,1.36504,1.36477,1.36497,25.08,1.36503,1.36529,1.36503,1.36521,33.75,False
'2018-01-08T17:48:00',1.36497,1.36499,1.36489,1.36499,25.38,1.36521,1.36525,1.36515,1.36525,30.75,True
'2018-01-08T17:49:00',1.36498,1.36501,1.36492,1.36493,14.49,1.36525,1.36528,1.36518,1.3652,17.25,True
'2018-01-08T17:50:00',1.36494,1.36505,1.36485,1.36505,30.11,1.3652,1.36531,1.36508,1.36531,36.75,True
'2018-01-08T17:51:00',1.36505,1.36507,1.36495,1.36495,35.8,1.36531,1.36533,1.3652,1.3652,29.25,True
'2018-01-08T17:52:00',1.36495,1.36507,1.36486,1.36505,53.08,1.3652,1.36536,1.36508,1.36527,51.0,False
'2018-01-08T17:53:00',1.36505,1.36506,1.36485,1.36485,41.22,1.36527,1.36527,1.36509,1.36509,36.0,False
'2018-01-08T17:54:00',1.36485,1.36485,1.36475,1.36475,31.05,1.36509,1.36509,1.36498,1.36502,27.0,False
'2018-01-08T17:55:00',1.36475,1.36476,1.36465,1.36465,23.59,1.36499,1.36502,1.36491,1.36491,26.25,False
'2018-01-08T17:56:00',1.36465,1.36466,1.36446,1.36465,63.18,1.36491,1.36491,1.36472,1.36487,70.5,True
'2018-01-08T17:57:00',1.36465,1.36497,1.36451,1.36494,30.21,1.36487,1.36525,1.36471,1.36524,40.5,False
'2018-01-08T17:58:00',1.36496,1.36497,1.3646,1.36462,51.15,1.36524,1.36525,1.36485,1.36495,62.91,False
'2018-01-08T17:59:00',1.36462,1.36462,1.3644,1.36449,54.46,1.36495,1.36495,1.36473,1.36484,60.0,False
'2018-01-08T18:00:00',1.36449,1.36454,1.36434,1.36445,48.4,1.36483,1.36486,1.36471,1.3648,56.14,True
'2018-01-08T18:01:00',1.36446,1.36461,1.36446,1.36456,30.0,1.3648,1.36495,1.3648,1.36488,34.92,True
'2018-01-08T18:02:00',1.36456,1.36461,1.36447,1.36447,31.33,1.36488,1.36499,1.36483,1.36484,27.05,False
'2018-01-08T18:03:00',1.36447,1.36447,1.36427,1.36429,17.83,1.36484,1.36484,1.36465,1.36467,17.19,False
'2018-01-08T18:04:00',1.36429,1.36436,1.36429,1.36435,27.09,1.36466,1.36473,1.36464,1.36468,23.47,True
'2018-01-08T18:05:00',1.36435,1.36451,1.36415,1.36415,53.56,1.3647,1.36486,1.36458,1.36458,41.85,False
'2018-01-08T18:06:00',1.36415,1.36449,1.36415,1.36444,29.48,1.36458,1.36482,1.36454,1.3648,25.49,True
'2018-01-08T18:07:00',1.36444,1.36463,1.36439,1.36462,57.19,1.3648,1.365,1.36476,1.36498,52.11,True
'2018-01-08T18:08:00',1.36462,1.36464,1.36417,1.36417,46.16,1.36498,1.36499,1.36454,1.36454,45.64,False
'2018-01-08T18:09:00',1.36417,1.36444,1.36417,1.36444,29.34,1.36454,1.36481,1.36454,1.36481,31.83,True
'2018-01-08T18:10:00',1.36444,1.36446,1.36419,1.36423,41.69,1.36481,1.36484,1.36451,1.36456,36.6,False
'2018-01-08T18:11:00',1.36422,1.36445,1.36408,1.36445,47.63,1.36455,1.3648,1.36449,1.3648,43.81,True
'2018-01-08T18:12:00',1.36445,1.36447,1.36438,1.36441,28.42,1.3648,1.36484,1.36476,1.3648,28.22,True
'2018-01-08T18:13:00',1.36446,1.36448,1.36437,1.36442,33.68,1.3648,1.36484,1.36472,1.36477,32.12,False
'2018-01-08T18:14:00',1.36442,1.36442,1.36415,1.36415,31.68,1.36477,1.36477,1.36454,1.36454,31.35,False
'2018-01-08T18:15:00',1.36415,1.36427,1.36415,1.3642,28.35,1.36453,1.36461,1.36452,1.36456,25.24,False
'2018-01-08T18:16:00',1.3642,1.36422,1.36405,1.36407,36.92,1.36457,1.36457,1.36442,1.36443,31.24,True
'2018-01-08T18:17:00',1.36409,1.36424,1.36409,1.36415,25.05,1.36443,1.36457,1.36443,1.36456,20.19,True
'2018-01-08T18:18:00',1.36418,1.36431,1.36418,1.36431,14.76,1.36456,1.36468,1.36456,1.36468,16.28,False
'2018-01-08T18:19:00',1.36431,1.36431,1.36408,1.36416,29.18,1.36468,1.36468,1.36449,1.36452,25.55,False
'2018-01-08T18:20:00',1.36416,1.36426,1.36409,1.36412,33.64,1.36452,1.3646,1.36445,1.3645,30.62,False
'2018-01-08T18:21:00',1.36412,1.36418,1.36408,1.36418,20.18,1.3645,1.36454,1.36447,1.36454,22.58,True
'2018-01-08T18:22:00',1.36418,1.36419,1.36414,1.36414,15.3,1.36454,1.36456,1.3645,1.3645,16.23,False
'2018-01-08T18:23:00',1.36415,1.36415,1.36406,1.36411,29.8,1.36448,1.36451,1.36438,1.36449,28.14,True
'2018-01-08T18:24:00',1.36411,1.3642,1.36406,1.36406,33.35,1.36449,1.36458,1.36444,1.36447,33.57,False
'2018-01-08T18:25:00',1.36406,1.36419,1.36406,1.36418,24.21,1.36448,1.36456,1.36446,1.36456,27.42,True
'2018-01-08T18:26:00',1.36418,1.36421,1.36403,1.36403,23.65,1.36456,1.36457,1.36441,1.36441,22.77,False
'2018-01-08T18:27:00',1.36403,1.36412,1.36403,1.36408,17.1,1.36441,1.3645,1.36441,1.36446,15.37,False
'2018-01-08T18:28:00',1.36408,1.36409,1.36393,1.36396,30.73,1.36446,1.36447,1.36429,1.36433,29.0,False
'2018-01-08T18:29:00',1.36396,1.36401,1.36396,1.36399,19.24,1.36433,1.36439,1.36433,1.36437,19.49,True
'2018-01-08T18:30:00',1.36399,1.3641,1.36394,1.364,36.06,1.36437,1.36448,1.3643,1.36437,33.03,False
'2018-01-08T18:31:00',1.36406,1.36406,1.36393,1.36399,20.43,1.36444,1.36444,1.36431,1.36436,20.76,False
'2018-01-08T18:32:00',1.36399,1.36399,1.3638,1.36383,17.67,1.36435,1.36436,1.36419,1.36419,19.26,False
'2018-01-08T18:33:00',1.36385,1.3639,1.36379,1.36387,30.76,1.36421,1.36426,1.36415,1.36421,29.5,False
'2018-01-08T18:34:00',1.36385,1.36388,1.36381,1.36388,17.05,1.36421,1.36426,1.36417,1.36426,16.91,False
'2018-01-08T18:35:00',1.36388,1.36388,1.36369,1.36369,24.81,1.36426,1.36426,1.36407,1.36407,23.19,False
'2018-01-08T18:36:00',1.36369,1.36375,1.36369,1.36375,10.15,1.36407,1.36413,1.36407,1.36412,7.9,True
'2018-01-08T18:37:00',1.36375,1.36377,1.36369,1.36377,10.73,1.36413,1.36415,1.36411,1.36415,10.31,True
'2018-01-08T18:38:00',1.36377,1.36378,1.36366,1.36371,20.56,1.36415,1.36416,1.36404,1.36409,20.76,True
'2018-01-08T18:39:00',1.36371,1.36381,1.36365,1.36369,19.93,1.36409,1.36416,1.36403,1.36405,19.83,True
'2018-01-08T18:40:00',1.36369,1.36394,1.36367,1.36382,54.6,1.36404,1.36427,1.36404,1.36418,54.96,False
'2018-01-08T18:41:00',1.36379,1.36389,1.36368,1.36389,50.48,1.36417,1.36428,1.36404,1.36427,54.13,True
'2018-01-08T18:42:00',1.36389,1.36392,1.36373,1.36379,42.31,1.36427,1.3643,1.36405,1.36411,33.96,True
'2018-01-08T18:43:00',1.36379,1.36397,1.36379,1.3639,42.71,1.36411,1.36432,1.36411,1.36426,33.75,True
'2018-01-08T18:44:00',1.3639,1.36415,1.3639,1.36404,34.35,1.36427,1.36452,1.36427,1.36445,32.56,False
'2018-01-08T18:45:00',1.36404,1.36411,1.36403,1.36411,28.53,1.36447,1.36447,1.36441,1.36445,29.56,True
'2018-01-08T18:46:00',1.36411,1.36421,1.36406,1.36414,30.89,1.36445,1.36458,1.36444,1.3645,26.81,False
'2018-01-08T18:47:00',1.36413,1.36421,1.36403,1.36409,31.82,1.36448,1.36458,1.36441,1.36445,35.94,False
'2018-01-08T18:48:00',1.36409,1.3642,1.36399,1.36414,35.41,1.36445,1.36458,1.36441,1.3645,30.58,False
'2018-01-08T18:49:00',1.36414,1.36414,1.36397,1.36401,19.43,1.3645,1.36451,1.36434,1.36438,19.39,False
'2018-01-08T18:50:00',1.36401,1.36402,1.364,1.364,7.02,1.36438,1.36438,1.36438,1.36438,7.03,False
'2018-01-08T18:51:00',1.36399,1.36399,1.3639,1.36393,17.43,1.36442,1.36442,1.36426,1.36431,15.98,True
'2018-01-08T18:52:00',1.36393,1.36403,1.36389,1.36399,15.36,1.36431,1.36435,1.36426,1.36435,14.74,False
'2018-01-08T18:53:00',1.36397,1.36399,1.36388,1.3639,19.57,1.36435,1.36435,1.36423,1.36425,18.84,False
'2018-01-08T18:54:00',1.3639,1.3639,1.36385,1.36385,18.76,1.36428,1.36428,1.36421,1.36426,16.69,False
'2018-01-08T18:55:00',1.36385,1.36389,1.36382,1.36389,32.02,1.36428,1.36428,1.36419,1.36426,28.35,True
'2018-01-08T18:56:00',1.36389,1.364,1.36388,1.36394,27.67,1.36426,1.36437,1.36424,1.36437,28.75,True
'2018-01-08T18:57:00',1.364,1.36407,1.36397,1.36398,16.53,1.36438,1.36445,1.36435,1.36435,18.55,False
'2018-01-08T18:58:00',1.36397,1.36398,1.36386,1.36386,28.57,1.36433,1.3644,1.36426,1.36427,28.43,True
'2018-01-08T18:59:00',1.36384,1.3642,1.36384,1.36417,43.79,1.36423,1.36456,1.36421,1.36455,41.19,False
'2018-01-08T19:00:00',1.36416,1.36416,1.364,1.364,36.55,1.36453,1.36453,1.36435,1.36435,38.68,False
'2018-01-08T19:01:00',1.364,1.36407,1.36392,1.36402,24.82,1.36435,1.36442,1.3643,1.3644,27.0,False
'2018-01-08T19:02:00',1.36402,1.36405,1.36397,1.36399,23.64,1.3644,1.36442,1.36435,1.36437,24.29,False
'2018-01-08T19:03:00',1.36399,1.36399,1.36391,1.36392,12.23,1.36437,1.36437,1.36429,1.3643,13.44,False
'2018-01-08T19:04:00',1.36392,1.36396,1.36388,1.36388,17.15,1.3643,1.36432,1.36426,1.36426,17.98,False
'2018-01-08T19:05:00',1.36386,1.36392,1.3638,1.36391,23.2,1.36422,1.3643,1.36417,1.36427,23.09,True
'2018-01-08T19:06:00',1.36391,1.36396,1.36386,1.36396,22.68,1.36427,1.36434,1.36423,1.36434,22.92,True
'2018-01-08T19:07:00',1.36392,1.36403,1.3639,1.36393,24.35,1.36434,1.36441,1.36426,1.36426,25.78,False
'2018-01-08T19:08:00',1.36389,1.36391,1.36375,1.36376,11.97,1.36419,1.36422,1.36405,1.36405,15.75,True
'2018-01-08T19:09:00',1.36377,1.36395,1.36376,1.36394,14.62,1.36405,1.36423,1.36405,1.36423,16.71,False
'2018-01-08T19:10:00',1.36393,1.36393,1.36391,1.36391,4.56,1.36423,1.36426,1.36422,1.36422,6.0,True
'2018-01-08T19:11:00',1.36393,1.36393,1.36387,1.36389,5.7,1.36422,1.36432,1.36418,1.36418,7.14,False
'2018-01-08T19:12:00',1.3639,1.36391,1.36377,1.36377,16.53,1.36418,1.3642,1.36406,1.36406,21.75,False
'2018-01-08T19:13:00',1.36379,1.36381,1.36372,1.36372,16.21,1.36406,1.36412,1.36402,1.36402,21.0,True
'2018-01-08T19:14:00',1.36372,1.36383,1.36362,1.36383,25.65,1.36405,1.36412,1.36396,1.36411,33.96,True
'2018-01-08T19:15:00',1.36383,1.36387,1.3638,1.36384,17.1,1.36412,1.36414,1.36409,1.36409,22.5,True
'2018-01-08T19:16:00',1.36383,1.3639,1.36377,1.36388,15.39,1.36409,1.36414,1.36404,1.36414,20.25,True
'2018-01-08T19:17:00',1.36388,1.36398,1.36386,1.36394,39.96,1.36414,1.36433,1.36414,1.36427,42.77,True
'2018-01-08T19:18:00',1.36395,1.36399,1.36395,1.36397,9.69,1.36422,1.36432,1.36422,1.36432,12.75,True
'2018-01-08T19:19:00',1.36399,1.36407,1.36395,1.36395,11.4,1.36432,1.3644,1.36429,1.36429,15.0,False
'2018-01-08T19:20:00',1.36395,1.36395,1.36383,1.36383,10.26,1.36429,1.36429,1.36414,1.36419,13.5,False
'2018-01-08T19:21:00',1.3638,1.36391,1.36376,1.3638,26.22,1.36416,1.36427,1.36408,1.36419,34.71,False
'2018-01-08T19:22:00',1.3638,1.36387,1.36375,1.36385,20.58,1.36419,1.36421,1.36408,1.36419,26.32,False
'2018-01-08T19:23:00',1.36384,1.36386,1.36375,1.36375,18.87,1.36419,1.36419,1.36408,1.36408,24.14,False
'2018-01-08T19:24:00',1.36376,1.36378,1.36374,1.36378,28.17,1.36408,1.36419,1.36406,1.36414,37.32,True
'2018-01-08T19:25:00',1.36378,1.36388,1.36376,1.36387,12.65,1.36414,1.36423,1.3641,1.36423,15.0,True
'2018-01-08T19:26:00',1.36388,1.3639,1.36377,1.36379,20.25,1.36425,1.36425,1.36413,1.36416,22.5,False
'2018-01-08T19:27:00',1.3638,1.36388,1.36374,1.36375,28.47,1.36418,1.36428,1.36408,1.36411,34.91,True
'2018-01-08T19:28:00',1.36377,1.36394,1.36374,1.3639,35.1,1.36415,1.36427,1.3641,1.36422,39.49,False
'2018-01-08T19:29:00',1.36388,1.3639,1.36383,1.36383,11.97,1.36422,1.36422,1.36417,1.36417,15.75,False
'2018-01-08T19:30:00',1.36382,1.36383,1.36376,1.36376,12.91,1.36417,1.36421,1.36412,1.36412,14.15,False
'2018-01-08T19:31:00',1.36376,1.36378,1.36368,1.36374,17.79,1.36412,1.36413,1.364,1.36403,21.75,False
'2018-01-08T19:32:00',1.36373,1.36374,1.36349,1.36354,29.32,1.36403,1.36403,1.3638,1.36385,38.32,True
'2018-01-08T19:33:00',1.36353,1.3638,1.36353,1.36378,27.36,1.36385,1.36414,1.36385,1.36412,36.0,False
'2018-01-08T19:34:00',1.36379,1.36379,1.36356,1.36358,29.07,1.36409,1.36413,1.36387,1.36387,38.07,False
'2018-01-08T19:35:00',1.36353,1.36354,1.36329,1.3634,33.55,1.36387,1.36393,1.36362,1.36374,42.28,False
'2018-01-08T19:36:00',1.36339,1.36341,1.3633,1.3633,17.19,1.36374,1.36374,1.36365,1.36366,17.39,True
'2018-01-08T19:37:00',1.36331,1.36348,1.36331,1.36345,17.0,1.36366,1.36382,1.36366,1.36382,18.53,True
'2018-01-08T19:38:00',1.36347,1.36349,1.36332,1.36333,9.12,1.36382,1.36388,1.36367,1.36367,11.27,False
'2018-01-08T19:39:00',1.36333,1.3635,1.36333,1.36346,23.94,1.36368,1.36381,1.36368,1.36374,32.75,False
'2018-01-08T19:40:00',1.36345,1.36346,1.36322,1.36323,34.77,1.36374,1.36379,1.36355,1.36355,46.03,False
'2018-01-08T19:41:00',1.36322,1.36342,1.36322,1.3633,25.65,1.36357,1.36376,1.36357,1.36359,33.82,False
'2018-01-08T19:42:00',1.36327,1.36341,1.36321,1.36341,31.6,1.36359,1.36375,1.36357,1.36375,40.41,False
'2018-01-08T19:43:00',1.3634,1.36341,1.36326,1.36329,16.53,1.36375,1.36375,1.3636,1.36362,21.75,False
'2018-01-08T19:44:00',1.36327,1.36327,1.36314,1.36315,21.09,1.36362,1.36362,1.36348,1.36348,27.82,True
'2018-01-08T19:45:00',1.36315,1.36345,1.36315,1.36339,22.28,1.3635,1.36383,1.3635,1.36377,21.77,True
'2018-01-08T19:46:00',1.36339,1.3636,1.36339,1.36351,23.98,1.36377,1.36398,1.36377,1.36388,24.18,False
'2018-01-08T19:47:00',1.36351,1.36357,1.36337,1.36357,33.69,1.36388,1.36395,1.36375,1.36395,34.13,True
'2018-01-08T19:48:00',1.36357,1.36367,1.36357,1.36367,22.47,1.36395,1.36405,1.36395,1.36405,19.56,True
'2018-01-08T19:49:00',1.36367,1.36397,1.36362,1.36397,38.35,1.36405,1.36432,1.36399,1.36432,37.55,False
'2018-01-08T19:50:00',1.36396,1.36396,1.3638,1.36387,28.03,1.36429,1.3643,1.36415,1.36422,22.03,True
'2018-01-08T19:51:00',1.36387,1.36399,1.36377,1.36385,32.28,1.36423,1.36437,1.36418,1.3642,32.85,False
'2018-01-08T19:52:00',1.36388,1.3639,1.36378,1.36381,29.76,1.3642,1.36429,1.36413,1.36418,37.33,True
'2018-01-08T19:53:00',1.3638,1.36395,1.3638,1.36394,22.75,1.36418,1.36431,1.36418,1.36426,26.26,False
'2018-01-08T19:54:00',1.36395,1.36396,1.36392,1.36393,14.82,1.36426,1.36426,1.3642,1.3642,19.5,False
'2018-01-08T19:55:00',1.36392,1.36395,1.36389,1.36394,12.54,1.3642,1.36423,1.36417,1.36423,16.5,True
'2018-01-08T19:56:00',1.36394,1.36395,1.36391,1.36392,8.55,1.36423,1.36433,1.36422,1.36422,10.89,False
'2018-01-08T19:57:00',1.36393,1.36393,1.36385,1.36386,9.12,1.36422,1.36426,1.3642,1.3642,12.07,False
'2018-01-08T19:58:00',1.36385,1.36386,1.36361,1.36368,21.91,1.3642,1.3642,1.36397,1.36401,28.59,False
'2018-01-08T19:59:00',1.36366,1.36373,1.36352,1.36358,29.64,1.36401,1.36404,1.36386,1.36392,39.41,False
'2018-01-08T20:00:00',1.36356,1.36359,1.36334,1.36334,17.1,1.36392,1.36392,1.3636,1.3636,22.5,False
'2018-01-08T20:01:00',1.36335,1.36336,1.36327,1.3633,22.8,1.3636,1.36372,1.36356,1.36363,29.5,False
'2018-01-08T20:02:00',1.3633,1.36331,1.36324,1.36326,13.11,1.36365,1.36365,1.36354,1.3636,18.75,True
'2018-01-08T20:03:00',1.36326,1.36343,1.36326,1.3634,15.39,1.3636,1.36381,1.3636,1.36371,20.25,True
'2018-01-08T20:04:00',1.3634,1.36344,1.3634,1.36341,15.57,1.36371,1.36381,1.36371,1.36374,18.0,True
'2018-01-08T20:05:00',1.36342,1.3635,1.36341,1.3635,22.98,1.36374,1.36383,1.36374,1.36382,27.75,True
'2018-01-08T20:06:00',1.36349,1.36355,1.36348,1.36355,7.41,1.36382,1.36387,1.36382,1.36387,9.75,True
'2018-01-08T20:07:00',1.36354,1.3636,1.36347,1.36358,17.1,1.36391,1.36393,1.36383,1.36389,18.37,True
'2018-01-08T20:08:00',1.36358,1.3636,1.36335,1.36336,31.98,1.36389,1.36397,1.36368,1.36368,38.5,False
'2018-01-08T20:09:00',1.36336,1.36339,1.36333,1.36335,17.67,1.36368,1.36375,1.36366,1.3637,22.5,False
'2018-01-08T20:10:00',1.36335,1.36335,1.36316,1.36322,25.08,1.3637,1.3637,1.36348,1.36354,33.49,False
'2018-01-08T20:11:00',1.36323,1.36323,1.36317,1.36317,11.97,1.36354,1.36354,1.36349,1.3635,15.75,True
'2018-01-08T20:12:00',1.36317,1.36328,1.36317,1.36327,6.84,1.3635,1.36362,1.3635,1.36359,8.5,True
'2018-01-08T20:13:00',1.36329,1.36334,1.36326,1.36333,12.54,1.36359,1.36365,1.36356,1.36365,16.5,True
'2018-01-08T20:14:00',1.36334,1.36334,1.36326,1.36327,23.71,1.36365,1.36368,1.36361,1.36362,23.97,False
'2018-01-08T20:15:00',1.36327,1.36327,1.36314,1.36316,15.39,1.36362,1.36362,1.36351,1.36351,20.25,False
'2018-01-08T20:16:00',1.36314,1.3632,1.36314,1.36316,18.24,1.36351,1.36358,1.36349,1.3635,24.49,False
'2018-01-08T20:17:00',1.36317,1.36317,1.36303,1.36309,24.43,1.3635,1.36352,1.36337,1.36345,28.24,True
'2018-01-08T20:18:00',1.36309,1.36324,1.36309,1.36318,29.2,1.36345,1.3636,1.36345,1.36352,28.49,True
'2018-01-08T20:19:00',1.36317,1.36325,1.36308,1.36308,28.3,1.3635,1.36363,1.36334,1.36334,35.24,False
'2018-01-08T20:20:00',1.36307,1.36309,1.36304,1.36305,14.82,1.36334,1.36337,1.36328,1.36331,19.5,False
'2018-01-08T20:21:00',1.36304,1.36304,1.36298,1.36298,6.84,1.36331,1.36346,1.36326,1.36326,8.5,True
'2018-01-08T20:22:00',1.36295,1.36311,1.36293,1.36299,20.52,1.36323,1.36341,1.36321,1.36326,27.0,False
'2018-01-08T20:23:00',1.36303,1.36305,1.36283,1.36293,35.34,1.36326,1.36329,1.36313,1.36322,46.5,False
'2018-01-08T20:24:00',1.36292,1.36297,1.36286,1.36286,41.04,1.36322,1.36334,1.36314,1.36314,53.5,False
'2018-01-08T20:25:00',1.36287,1.36299,1.36287,1.36298,11.97,1.36314,1.36329,1.36314,1.36328,15.75,True
'2018-01-08T20:26:00',1.36299,1.36301,1.36298,1.363,9.12,1.36328,1.36332,1.36328,1.3633,12.0,True
'2018-01-08T20:27:00',1.36301,1.36303,1.363,1.36302,5.7,1.3633,1.36345,1.3633,1.36332,7.5,True
'2018-01-08T20:28:00',1.36303,1.36314,1.36301,1.36303,12.54,1.36332,1.36342,1.36332,1.36332,16.5,False
'2018-01-08T20:29:00',1.36302,1.36302,1.36288,1.3629,14.25,1.36332,1.36332,1.36317,1.36318,18.75,False
'2018-01-08T20:30:00',1.36288,1.36301,1.36288,1.36301,13.11,1.36318,1.36331,1.36318,1.36331,17.25,True
'2018-01-08T20:31:00',1.363,1.36311,1.363,1.36311,11.4,1.36331,1.36342,1.36331,1.36342,15.0,True
'2018-01-08T20:32:00',1.36312,1.36322,1.3631,1.36322,12.54,1.36342,1.36348,1.36339,1.36348,16.5,True
'2018-01-08T20:33:00',1.36322,1.36324,1.36315,1.36315,10.83,1.36348,1.36348,1.36343,1.36343,14.25,False
'2018-01-08T20:34:00',1.36315,1.36318,1.363,1.36318,18.81,1.36341,1.36345,1.36327,1.36345,24.75,False
'2018-01-08T20:35:00',1.36318,1.36318,1.36315,1.36315,7.98,1.36345,1.36345,1.3634,1.36342,10.5,False
'2018-01-08T20:36:00',1.36315,1.36315,1.36312,1.36313,3.42,1.36342,1.36342,1.3634,1.3634,4.5,False
'2018-01-08T20:37:00',1.36312,1.36314,1.36311,1.36314,6.84,1.36339,1.36341,1.36339,1.36341,9.0,True
'2018-01-08T20:38:00',1.36315,1.36316,1.36313,1.36313,11.4,1.36341,1.36344,1.36341,1.36342,15.0,True
'2018-01-08T20:39:00',1.36314,1.36314,1.36313,1.36313,5.13,1.36342,1.36357,1.36342,1.36357,6.25,True
'2018-01-08T20:40:00',1.36314,1.36328,1.36314,1.36326,12.6,1.36358,1.36361,1.36351,1.36354,12.75,True
'2018-01-08T20:41:00',1.36326,1.36327,1.3632,1.36321,11.4,1.36354,1.36372,1.36349,1.3635,12.32,False
'2018-01-08T20:42:00',1.3632,1.36323,1.3632,1.36321,8.55,1.3636,1.3636,1.36351,1.36351,11.25,True
'2018-01-08T20:43:00',1.36322,1.36322,1.36319,1.36319,6.84,1.36351,1.3637,1.36351,1.36368,8.24,False
'2018-01-08T20:44:00',1.36321,1.36321,1.36297,1.36297,18.24,1.36368,1.36368,1.36328,1.36328,20.27,False
'2018-01-08T20:45:00',1.36298,1.36298,1.36273,1.36274,22.23,1.36328,1.36328,1.36305,1.36306,29.25,False
'2018-01-08T20:46:00',1.36277,1.3629,1.36277,1.36288,15.96,1.36308,1.36328,1.36308,1.36321,20.75,False
'2018-01-08T20:47:00',1.36287,1.36288,1.36286,1.36287,6.27,1.36321,1.36321,1.36318,1.36318,8.25,True
'2018-01-08T20:48:00',1.36286,1.36288,1.36286,1.36288,5.7,1.36318,1.36327,1.36318,1.36326,6.5,False
'2018-01-08T20:49:00',1.36288,1.36288,1.36287,1.36288,7.41,1.36327,1.36327,1.3632,1.3632,7.5,False
'2018-01-08T20:50:00',1.36288,1.36289,1.36284,1.36288,12.54,1.3632,1.3632,1.36316,1.3632,16.5,True
'2018-01-08T20:51:00',1.36287,1.36288,1.36285,1.36286,4.56,1.3632,1.36324,1.36318,1.36318,5.75,False
'2018-01-08T20:52:00',1.36284,1.36284,1.36251,1.36254,18.93,1.36318,1.36318,1.36285,1.36287,23.25,False
'2018-01-08T20:53:00',1.36255,1.36261,1.36249,1.36255,22.23,1.36287,1.36297,1.36284,1.36288,28.5,False
'2018-01-08T20:54:00',1.36255,1.36255,1.36247,1.36247,17.46,1.36297,1.36297,1.36281,1.36284,19.5,True
'2018-01-08T20:55:00',1.36247,1.36271,1.36247,1.36266,25.16,1.36284,1.36307,1.36284,1.36302,20.37,False
'2018-01-08T20:56:00',1.36266,1.36266,1.36262,1.36264,4.5,1.36301,1.36303,1.363,1.36302,4.25,True
'2018-01-08T20:57:00',1.36264,1.36268,1.36254,1.36254,3.75,1.36305,1.36305,1.36285,1.36285,3.75,False
'2018-01-08T20:58:00',1.36255,1.36255,1.36247,1.36247,8.84,1.36285,1.36293,1.36284,1.36284,7.75,True
'2018-01-08T20:59:00',1.3625,1.36259,1.36238,1.36246,37.56,1.36284,1.36295,1.36277,1.36284,38.31,False
'2018-01-08T21:00:00',1.36249,1.36251,1.36244,1.36246,16.57,1.36282,1.36289,1.36281,1.36282,14.99,True
'2018-01-08T21:01:00',1.36246,1.36257,1.36243,1.36257,24.6,1.36283,1.36303,1.3628,1.36303,21.51,True
'2018-01-08T21:02:00',1.36256,1.36273,1.36256,1.36268,18.63,1.36303,1.36311,1.36298,1.36306,17.62,True
'2018-01-08T21:03:00',1.36268,1.36275,1.36265,1.36272,30.29,1.36306,1.3631,1.36302,1.3631,26.25,True
'2018-01-08T21:04:00',1.36272,1.36286,1.36272,1.36285,11.4,1.3631,1.36322,1.36307,1.36319,11.25,True
'2018-01-08T21:05:00',1.36284,1.36291,1.36284,1.36291,22.8,1.36326,1.36332,1.36322,1.36329,20.68,False
'2018-01-08T21:06:00',1.36291,1.36292,1.3629,1.36292,9.63,1.36329,1.36329,1.36326,1.36328,9.0,False
'2018-01-08T21:07:00',1.36292,1.36292,1.3628,1.36283,14.66,1.36327,1.36327,1.36315,1.36319,12.37,False
'2018-01-08T21:08:00',1.36284,1.36289,1.36282,1.36287,14.9,1.36319,1.36326,1.36319,1.36322,12.75,False
'2018-01-08T21:09:00',1.36286,1.36287,1.3628,1.3628,13.68,1.36322,1.36324,1.36311,1.36311,18.37,False
'2018-01-08T21:10:00',1.36278,1.36287,1.36278,1.36285,21.66,1.36311,1.36323,1.36309,1.36316,28.0,False
'2018-01-08T21:11:00',1.36286,1.36287,1.36281,1.36282,10.83,1.36316,1.36319,1.36314,1.36314,14.25,False
'2018-01-08T21:12:00',1.36283,1.36283,1.36278,1.36281,17.67,1.36314,1.36324,1.3631,1.36317,23.0,False
'2018-01-08T21:13:00',1.3628,1.36282,1.3628,1.36282,6.84,1.36317,1.36318,1.36317,1.36318,9.0,False
'2018-01-08T21:14:00',1.36282,1.36282,1.3628,1.36281,6.84,1.36318,1.36318,1.36317,1.36317,9.0,True
'2018-01-08T21:15:00',1.36281,1.36282,1.36277,1.36279,10.32,1.36328,1.3633,1.36313,1.36313,11.73,False
'2018-01-08T21:16:00',1.36278,1.36282,1.36275,1.36282,12.71,1.36313,1.36319,1.36313,1.36315,12.75,True
'2018-01-08T21:17:00',1.3628,1.36282,1.3628,1.36282,4.56,1.36315,1.36332,1.36315,1.36332,5.82,True
'2018-01-08T21:18:00',1.36282,1.36302,1.3628,1.36294,23.39,1.36326,1.36337,1.36316,1.36332,20.94,False
'2018-01-08T21:19:00',1.36294,1.36296,1.36294,1.36295,3.21,1.36332,1.36334,1.36331,1.36331,3.0,False
'2018-01-08T21:20:00',1.36291,1.36291,1.36281,1.36282,12.47,1.36328,1.36328,1.36318,1.3632,11.25,False
'2018-01-08T21:21:00',1.3628,1.36281,1.36274,1.36274,13.22,1.36318,1.36324,1.36312,1.36312,12.59,False
'2018-01-08T21:22:00',1.36274,1.36274,1.36272,1.36274,3.73,1.36312,1.36317,1.36311,1.36311,3.0,False
'2018-01-08T21:23:00',1.36263,1.36265,1.36258,1.36261,12.15,1.36303,1.36303,1.36297,1.36299,9.62,True
'2018-01-08T21:24:00',1.36261,1.36272,1.36258,1.36272,15.45,1.36299,1.36312,1.36298,1.3631,15.57,False
'2018-01-08T21:25:00',1.36266,1.36266,1.36259,1.3626,5.39,1.36304,1.36304,1.36295,1.36298,5.25,False
'2018-01-08T21:26:00',1.3626,1.36264,1.36255,1.36255,13.56,1.36298,1.36305,1.36296,1.363,12.89,False
'2018-01-08T21:27:00',1.36253,1.36261,1.36253,1.36261,10.5,1.36299,1.36299,1.36295,1.36297,10.91,True
'2018-01-08T21:28:00',1.36261,1.36262,1.36254,1.3626,16.5,1.36297,1.36299,1.36292,1.36297,13.9,False
'2018-01-08T21:29:00',1.36259,1.36259,1.36248,1.36254,15.75,1.36295,1.36295,1.36287,1.36292,16.93,False
'2018-01-08T21:30:00',1.36256,1.36259,1.36244,1.36251,18.2,1.36294,1.36295,1.36286,1.36286,19.31,True
'2018-01-08T21:31:00',1.36252,1.36259,1.36251,1.36258,18.54,1.36288,1.36298,1.36286,1.36295,21.5,True
'2018-01-08T21:32:00',1.3626,1.36264,1.36258,1.36259,19.24,1.36295,1.36304,1.3629,1.36292,23.24,True
'2018-01-08T21:33:00',1.36259,1.36266,1.36259,1.36261,13.93,1.36302,1.36303,1.36293,1.36294,18.37,False
'2018-01-08T21:34:00',1.36261,1.36263,1.36257,1.36262,6.84,1.36294,1.36297,1.36292,1.36297,9.0,True
'2018-01-08T21:35:00',1.36264,1.36269,1.36257,1.36263,14.88,1.36297,1.36301,1.36293,1.36296,18.75,False
'2018-01-08T21:36:00',1.36262,1.36268,1.36262,1.36267,7.41,1.36296,1.36301,1.36296,1.36301,9.75,True
'2018-01-08T21:37:00',1.36267,1.36267,1.36263,1.36264,12.66,1.36301,1.36304,1.36296,1.36299,15.0,False
'2018-01-08T21:38:00',1.36264,1.36264,1.36259,1.36264,15.06,1.36308,1.36308,1.36294,1.36301,16.5,True
'2018-01-08T21:39:00',1.36264,1.36269,1.36264,1.36269,13.48,1.36301,1.36308,1.36297,1.36305,15.75,True
'2018-01-08T21:40:00',1.36268,1.36293,1.36268,1.36293,25.42,1.36305,1.36332,1.36305,1.36329,27.94,False
'2018-01-08T21:41:00',1.36291,1.36291,1.36279,1.36285,8.94,1.36326,1.36326,1.36315,1.36322,9.75,False
'2018-01-08T21:42:00',1.36284,1.36284,1.36276,1.3628,23.19,1.36322,1.36322,1.36311,1.36318,21.25,True
'2018-01-08T21:43:00',1.3628,1.36294,1.36278,1.3629,26.73,1.36318,1.36332,1.36312,1.36325,28.25,True
'2018-01-08T21:44:00',1.36288,1.36303,1.36283,1.36301,19.92,1.36325,1.36337,1.36318,1.36337,20.25,True
'2018-01-08T21:45:00',1.36302,1.36303,1.36301,1.36301,9.36,1.36336,1.36339,1.36336,1.36339,9.0,True
'2018-01-08T21:46:00',1.36301,1.36302,1.363,1.36301,9.75,1.36339,1.36342,1.36332,1.36342,12.0,False
'2018-01-08T21:47:00',1.36301,1.36302,1.363,1.36302,11.97,1.36335,1.36342,1.36334,1.36342,15.75,False
'2018-01-08T21:48:00',1.36302,1.36302,1.363,1.36302,13.15,1.3634,1.3634,1.36335,1.36336,12.0,True
'2018-01-08T21:49:00',1.363,1.36301,1.36292,1.36292,8.85,1.36336,1.36355,1.36329,1.36329,7.59,False
'2018-01-08T21:50:00',1.36294,1.36307,1.36291,1.36304,29.94,1.36326,1.36341,1.36326,1.36339,36.75,True
'2018-01-08T21:51:00',1.36303,1.36305,1.36303,1.36304,9.69,1.36339,1.36358,1.36339,1.36358,12.3,True
'2018-01-08T21:52:00',1.36305,1.36306,1.36304,1.36306,4.56,1.36357,1.36357,1.3634,1.3634,5.82,True
'2018-01-08T21:53:00',1.36306,1.36306,1.36295,1.36295,12.54,1.3634,1.36359,1.3633,1.3633,16.32,False
'2018-01-08T21:54:00',1.36295,1.36301,1.36293,1.36299,11.64,1.36331,1.36334,1.36328,1.36334,12.0,True
'2018-01-08T21:55:00',1.36299,1.36304,1.3629,1.3629,23.03,1.36334,1.36339,1.36328,1.36328,26.25,False
'2018-01-08T21:56:00',1.3629,1.36291,1.36289,1.36291,3.48,1.36342,1.36344,1.36326,1.36326,3.84,True
'2018-01-08T21:57:00',1.36289,1.36299,1.36289,1.36293,17.57,1.36326,1.36336,1.36326,1.3633,17.25,True
'2018-01-08T21:58:00',1.36293,1.36301,1.3629,1.36301,24.55,1.3633,1.36334,1.36325,1.36334,27.0,True
'2018-01-08T21:59:00',1.36302,1.36309,1.36292,1.36301,4.2,1.36334,1.36352,1.36334,1.36346,4.875,True
'2018-01-08T22:00:00',1.36302,1.36311,1.36301,1.36307,2.1,1.36345,1.36354,1.36344,1.36352,2.1,True
'2018-01-08T22:01:00',1.36306,1.36322,1.36305,1.36322,7.045,1.36351,1.3636,1.36349,1.3636,3.67,True
'2018-01-08T22:02:00',1.36327,1.36327,1.36323,1.36323,3.75,1.36363,1.36363,1.36361,1.36361,3.75,False
'2018-01-08T22:03:00',1.36323,1.36323,1.36313,1.36313,0.825,1.36358,1.36358,1.36358,1.36358,0.15,True
'2018-01-08T22:04:00',1.36297,1.36309,1.36297,1.36309,1.64,1.36389,1.36389,1.36363,1.36363,1.64,True
'2018-01-08T22:05:00',1.3631,1.36325,1.36308,1.3632,8.46,1.36362,1.36362,1.36358,1.36359,8.85,False
'2018-01-08T22:06:00',1.3632,1.3632,1.36319,1.36319,12.0,1.36359,1.36363,1.36356,1.36357,12.55,True
'2018-01-08T22:07:00',1.36319,1.36327,1.36306,1.36325,10.94,1.36357,1.36374,1.36357,1.36363,9.48,False
'2018-01-08T22:08:00',1.36316,1.36326,1.36316,1.36326,1.32,1.3637,1.3637,1.3637,1.3637,1.14,True
'2018-01-08T22:09:00',1.36328,1.36328,1.3632,1.36325,5.25,1.36366,1.36366,1.36358,1.36363,5.66,False
'2018-01-08T22:10:00',1.36325,1.36325,1.36319,1.36319,4.5,1.36363,1.36363,1.36356,1.36356,4.85,False
'2018-01-08T22:11:00',1.36319,1.36319,1.36302,1.36308,9.0,1.36356,1.36356,1.36342,1.36344,9.83,False
'2018-01-08T22:12:00',1.36308,1.36309,1.36308,1.36309,4.5,1.36344,1.36347,1.36344,1.36347,4.85,True
'2018-01-08T22:13:00',1.36309,1.36312,1.36301,1.36301,15.75,1.36347,1.36351,1.36339,1.36339,17.98,False
'2018-01-08T22:14:00',1.36301,1.36301,1.3629,1.36291,16.78,1.36338,1.36343,1.36336,1.36339,14.93,False
'2018-01-08T22:15:00',1.36291,1.36291,1.36291,1.36291,2.39,1.36339,1.36339,1.36339,1.36339,3.6,False
'2018-01-08T22:16:00',1.36285,1.36286,1.36285,1.36286,3.99,1.36339,1.3634,1.36338,1.3634,3.99,True
'2018-01-08T22:17:00',1.36286,1.36296,1.36282,1.36296,18.96,1.3634,1.3634,1.36326,1.36335,19.47,False
'2018-01-08T22:18:00',1.36296,1.36298,1.36281,1.36298,7.32,1.36335,1.36335,1.36334,1.36335,6.33,True
'2018-01-08T22:19:00',1.36298,1.36312,1.36298,1.36312,12.0,1.36335,1.3635,1.36335,1.3635,12.51,False
'2018-01-08T22:20:00',1.36307,1.36307,1.36307,1.36307,2.25,1.36347,1.36347,1.36347,1.36347,2.46,False
'2018-01-08T22:21:00',1.36297,1.36297,1.36297,1.36297,0.57,1.36351,1.36351,1.36351,1.36351,0.57,False
'2018-01-08T22:22:00',1.36297,1.36297,1.36296,1.36296,1.71,1.36349,1.36351,1.36349,1.3635,1.71,False
'2018-01-08T22:23:00',1.36296,1.36297,1.36296,1.36296,2.28,1.3635,1.36351,1.3635,1.3635,2.28,True
'2018-01-08T22:24:00',1.36296,1.3631,1.36295,1.3631,2.64,1.36348,1.36349,1.36345,1.36348,2.53,False
'2018-01-08T22:25:00',1.3631,1.3631,1.36307,1.36309,6.0,1.36348,1.36348,1.36347,1.36348,5.19,False
'2018-01-08T22:26:00',1.36309,1.36309,1.36295,1.36295,3.21,1.36348,1.36349,1.36347,1.36347,2.85,True
'2018-01-08T22:27:00',1.36295,1.36325,1.36295,1.36325,11.14,1.36349,1.36371,1.36348,1.36371,9.18,False
'2018-01-08T22:28:00',1.36325,1.36325,1.36315,1.36316,3.78,1.3637,1.3637,1.36368,1.36368,3.42,False
'2018-01-08T22:29:00',1.36316,1.36325,1.36293,1.36305,20.3,1.36368,1.3637,1.36343,1.36343,16.9,False
'2018-01-08T22:30:00',1.36305,1.36305,1.36293,1.36295,10.05,1.36343,1.36349,1.36343,1.36349,9.94,False
'2018-01-08T22:31:00',1.36295,1.36296,1.36293,1.36294,5.13,1.36349,1.36349,1.36346,1.36348,5.13,False
'2018-01-08T22:32:00',1.36294,1.36296,1.36289,1.3629,7.41,1.36348,1.36348,1.36342,1.36342,7.41,True
'2018-01-08T22:33:00',1.36289,1.36306,1.36289,1.36305,20.52,1.36343,1.36358,1.36343,1.36357,20.77,False
'2018-01-08T22:34:00',1.36304,1.36305,1.36298,1.36301,23.37,1.36358,1.36358,1.36351,1.36353,23.37,False
'2018-01-08T22:35:00',1.36301,1.36301,1.36298,1.363,7.98,1.36355,1.36355,1.36352,1.36354,7.98,True
'2018-01-08T22:36:00',1.36301,1.36309,1.36301,1.36309,7.98,1.36353,1.36363,1.36353,1.36361,7.98,False
'2018-01-08T22:37:00',1.36308,1.36309,1.36305,1.36306,7.41,1.36362,1.36363,1.36358,1.36358,7.41,False
'2018-01-08T22:38:00',1.36305,1.36306,1.36305,1.36306,1.14,1.36359,1.36359,1.36358,1.36358,1.14,True
'2018-01-08T22:39:00',1.36306,1.36317,1.36306,1.36316,7.41,1.36358,1.3637,1.36358,1.3637,8.41,True
'2018-01-08T22:40:00',1.36316,1.36323,1.36316,1.36318,13.11,1.3637,1.36377,1.3637,1.36371,13.36,False
'2018-01-08T22:41:00',1.36318,1.36322,1.36318,1.3632,21.09,1.36371,1.36376,1.36371,1.36372,22.34,False
'2018-01-08T22:42:00',1.36318,1.36321,1.36318,1.3632,13.11,1.36372,1.36373,1.3637,1.36372,13.61,False
'2018-01-08T22:43:00',1.36319,1.3632,1.36317,1.36319,5.13,1.36373,1.36373,1.36371,1.36371,5.13,True
'2018-01-08T22:44:00',1.36319,1.36326,1.36306,1.36306,18.81,1.36371,1.36378,1.36358,1.36358,19.31,False
'2018-01-08T22:45:00',1.36305,1.36315,1.36304,1.36306,10.83,1.36359,1.36368,1.36358,1.3636,10.83,True
'2018-01-08T22:46:00',1.36311,1.36316,1.3631,1.36311,4.56,1.36365,1.36368,1.36363,1.36363,4.56,False
'2018-01-08T22:47:00',1.36316,1.36316,1.36309,1.36309,5.13,1.36368,1.36368,1.36363,1.36363,5.13,False
'2018-01-08T22:48:00',1.36311,1.36312,1.36309,1.36309,2.85,1.36363,1.36364,1.36363,1.36363,2.85,False
'2018-01-08T22:49:00',1.36311,1.36311,1.3631,1.3631,1.14,1.36365,1.36365,1.36362,1.36362,1.14,False
'2018-01-08T22:50:00',1.36309,1.36311,1.36304,1.36307,7.98,1.36363,1.36364,1.36358,1.36359,7.98,False
'2018-01-08T22:51:00',1.36305,1.36306,1.36304,1.36304,8.55,1.36359,1.36359,1.36358,1.36358,8.55,True
'2018-01-08T22:52:00',1.36304,1.36306,1.36303,1.36305,5.7,1.36358,1.3636,1.36356,1.36359,5.7,False
'2018-01-08T22:53:00',1.36305,1.36305,1.36302,1.36302,7.66,1.36359,1.36359,1.36355,1.36356,7.41,True
'2018-01-08T22:54:00',1.36303,1.36307,1.36303,1.36306,9.4,1.36357,1.36365,1.36357,1.36365,9.12,True
'2018-01-08T22:55:00',1.36301,1.36316,1.36301,1.36311,18.43,1.36364,1.36378,1.36361,1.36368,13.11,False
'2018-01-08T22:56:00',1.36311,1.36311,1.36303,1.36311,14.14,1.3637,1.36374,1.36363,1.36365,11.4,False
'2018-01-08T22:57:00',1.36311,1.36311,1.363,1.363,5.53,1.36364,1.36364,1.3636,1.3636,3.99,True
'2018-01-08T22:58:00',1.363,1.36308,1.36289,1.36308,12.5,1.36384,1.36384,1.36381,1.36384,8.5,True
'2018-01-08T22:59:00',1.36299,1.36305,1.36285,1.36305,11.25,1.36384,1.36437,1.36376,1.36437,9.49,False
'2018-01-08T23:00:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36437,1.36437,1.36437,1.36437,0.0,False
'2018-01-08T23:01:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36437,1.36437,1.36437,1.36437,0.0,False
'2018-01-08T23:02:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36437,1.36437,1.36437,1.36437,0.0,False
'2018-01-08T23:03:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36437,1.36437,1.36437,1.36437,0.0,True
'2018-01-08T23:04:00',1.36215,1.36215,1.36215,1.36215,1.0,1.36635,1.36635,1.36635,1.36635,1.0,True
'2018-01-08T23:05:00',1.36227,1.36282,1.36227,1.36282,2.0,1.36692,1.36692,1.36629,1.36629,2.0,False
'2018-01-08T23:06:00',1.36288,1.36291,1.36276,1.36278,5.0,1.36588,1.36607,1.36545,1.36545,5.0,False
'2018-01-08T23:07:00',1.36265,1.36279,1.36265,1.36279,2.0,1.3657,1.3657,1.3655,1.3655,2.0,True
'2018-01-08T23:08:00',1.36279,1.36307,1.36279,1.36307,4.0,1.36577,1.36585,1.36552,1.36585,4.0,False
'2018-01-08T23:09:00',1.36296,1.36296,1.36293,1.36293,1.5,1.3657,1.36594,1.3657,1.36594,1.5,False
'2018-01-08T23:10:00',1.36292,1.36292,1.36292,1.36292,1.0,1.36563,1.36563,1.36563,1.36563,1.0,True
'2018-01-08T23:11:00',1.36288,1.36292,1.36288,1.36292,1.75,1.36543,1.36566,1.36543,1.36566,1.75,False
'2018-01-08T23:12:00',1.36291,1.36291,1.36291,1.36291,0.75,1.36539,1.36539,1.36539,1.36539,0.75,True
'2018-01-08T23:13:00',1.36284,1.36296,1.36283,1.36296,4.0,1.36522,1.36539,1.36522,1.36539,4.0,True
'2018-01-08T23:14:00',1.36287,1.36287,1.36228,1.36258,3.0,1.36522,1.36635,1.36522,1.3656,3.0,False
'2018-01-08T23:15:00',1.36258,1.36258,1.36235,1.36235,1.75,1.36535,1.36535,1.36535,1.36535,1.75,False
'2018-01-08T23:16:00',1.36235,1.36235,1.36235,1.36235,0.0,1.36535,1.36535,1.36535,1.36535,0.0,True
'2018-01-08T23:17:00',1.36274,1.36274,1.36274,1.36274,2.0,1.36541,1.36542,1.36541,1.36542,2.0,False
'2018-01-08T23:18:00',1.36274,1.36274,1.36274,1.36274,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-01-08T23:19:00',1.36274,1.36274,1.36274,1.36274,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-01-08T23:20:00',1.3628,1.3628,1.3628,1.3628,1.0,1.36521,1.36521,1.36521,1.36521,1.0,False
'2018-01-08T23:21:00',1.36201,1.36201,1.36201,1.36201,1.0,1.36551,1.36551,1.36551,1.36551,1.0,False
'2018-01-08T23:22:00',1.36201,1.36201,1.36201,1.36201,0.0,1.36551,1.36551,1.36551,1.36551,0.0,False
'2018-01-08T23:23:00',1.36201,1.36201,1.36201,1.36201,0.0,1.36551,1.36551,1.36551,1.36551,0.0,False
'2018-01-08T23:24:00',1.36201,1.36201,1.36201,1.36201,0.0,1.36551,1.36551,1.36551,1.36551,0.0,True
'2018-01-08T23:25:00',1.36207,1.36207,1.36126,1.36126,2.0,1.36559,1.36561,1.36559,1.36561,2.0,False
'2018-01-08T23:26:00',1.36126,1.36126,1.36126,1.36126,0.0,1.36561,1.36561,1.36561,1.36561,0.0,False
'2018-01-08T23:27:00',1.36126,1.36126,1.36126,1.36126,0.0,1.36561,1.36561,1.36561,1.36561,0.0,False
'2018-01-08T23:28:00',1.36126,1.36126,1.36126,1.36126,0.0,1.36561,1.36561,1.36561,1.36561,0.0,False
'2018-01-08T23:29:00',1.36126,1.36126,1.36126,1.36126,0.0,1.36561,1.36561,1.36561,1.36561,0.0,True
'2018-01-08T23:30:00',1.36195,1.36195,1.36195,1.36195,1.0,1.36525,1.36525,1.36525,1.36525,1.0,False
'2018-01-08T23:31:00',1.36161,1.36169,1.36092,1.36094,11.0,1.36548,1.36551,1.36535,1.36551,11.0,True
'2018-01-08T23:32:00',1.36101,1.36196,1.36094,1.36196,19.0,1.36551,1.36553,1.36534,1.36549,19.0,True
'2018-01-08T23:33:00',1.36129,1.36222,1.36094,1.36195,24.39,1.36537,1.36551,1.36535,1.36551,24.39,False
'2018-01-08T23:34:00',1.36195,1.36196,1.36094,1.36196,18.25,1.36538,1.36554,1.36532,1.36549,17.0,True
'2018-01-08T23:35:00',1.36135,1.36209,1.36094,1.36209,16.0,1.36541,1.36563,1.36539,1.3656,16.0,True
'2018-01-08T23:36:00',1.3614,1.36265,1.36109,1.36265,17.75,1.36555,1.36573,1.36545,1.36545,17.75,False
'2018-01-08T23:37:00',1.36266,1.36266,1.36266,1.36266,0.75,1.36556,1.36556,1.36556,1.36556,0.75,True
'2018-01-08T23:38:00',1.36266,1.36266,1.36266,1.36266,6.0,1.36562,1.36562,1.36547,1.36547,6.0,False
'2018-01-08T23:39:00',1.36151,1.36235,1.36109,1.36235,11.75,1.36542,1.36543,1.36542,1.36543,11.75,False
'2018-01-08T23:40:00',1.36235,1.36235,1.36235,1.36235,0.0,1.36543,1.36543,1.36543,1.36543,0.0,True
'2018-01-08T23:41:00',1.36334,1.36334,1.36206,1.36289,4.5,1.36552,1.36552,1.36479,1.36479,4.5,False
'2018-01-08T23:42:00',1.36296,1.36296,1.36296,1.36296,0.75,1.36444,1.36444,1.36444,1.36444,0.75,False
'2018-01-08T23:43:00',1.36198,1.36277,1.36198,1.36277,5.32,1.36414,1.36414,1.36411,1.36411,3.99,True
'2018-01-08T23:44:00',1.36277,1.3629,1.36277,1.3629,3.75,1.36418,1.36475,1.36418,1.36466,3.57,False
'2018-01-08T23:45:00',1.3629,1.3629,1.3629,1.3629,0.0,1.36466,1.36466,1.36466,1.36466,0.0,False
'2018-01-08T23:46:00',1.36186,1.36279,1.36186,1.36279,4.64,1.36422,1.36423,1.36422,1.36423,3.42,True
'2018-01-08T23:47:00',1.36279,1.36279,1.36187,1.36187,6.07,1.36422,1.36424,1.36422,1.36423,4.56,False
'2018-01-08T23:48:00',1.36187,1.3619,1.36184,1.36186,11.48,1.36422,1.36424,1.3642,1.36422,7.98,False
'2018-01-08T23:49:00',1.36185,1.36186,1.36184,1.36184,11.48,1.36421,1.36422,1.36418,1.36419,7.98,True
'2018-01-08T23:50:00',1.36183,1.36331,1.36183,1.36331,16.68,1.36419,1.36487,1.36397,1.36417,13.68,False
'2018-01-08T23:51:00',1.36332,1.36332,1.36267,1.36286,11.9,1.36416,1.36482,1.36399,1.36478,11.9,False
'2018-01-08T23:52:00',1.36294,1.36338,1.36294,1.36335,23.49,1.36456,1.3647,1.36414,1.36421,23.7,False
'2018-01-08T23:53:00',1.36336,1.36338,1.36315,1.36315,3.6,1.36422,1.36445,1.36404,1.36445,3.6,True
'2018-01-08T23:54:00',1.36275,1.36338,1.36108,1.36196,18.4,1.36495,1.36598,1.36401,1.36554,18.4,False
'2018-01-08T23:55:00',1.36137,1.36137,1.36137,1.36137,1.0,1.36597,1.36597,1.36597,1.36597,1.0,False
'2018-01-08T23:56:00',1.36137,1.36137,1.36137,1.36137,0.0,1.36597,1.36597,1.36597,1.36597,0.0,False
'2018-01-08T23:57:00',1.36137,1.36137,1.36137,1.36137,0.0,1.36597,1.36597,1.36597,1.36597,0.0,False
'2018-01-08T23:58:00',1.36137,1.36137,1.36137,1.36137,0.0,1.36597,1.36597,1.36597,1.36597,0.0,False
'2018-01-08T23:59:00',1.36137,1.36137,1.36137,1.36137,0.0,1.36597,1.36597,1.36597,1.36597,0.0,True
'2018-01-09T00:00:00',1.36143,1.36315,1.36118,1.36315,36.32,1.36563,1.36608,1.3636,1.36375,32.97,False
'2018-01-09T00:01:00',1.36315,1.36323,1.36315,1.3632,16.5,1.36373,1.3638,1.36373,1.36379,13.65,True
'2018-01-09T00:02:00',1.3632,1.36331,1.36306,1.36308,23.25,1.36378,1.36385,1.36356,1.36356,17.46,False
'2018-01-09T00:03:00',1.36308,1.36309,1.36308,1.36309,6.0,1.36364,1.36364,1.36354,1.36354,10.92,False
'2018-01-09T00:04:00',1.36307,1.36307,1.36296,1.36307,3.0,1.36354,1.36354,1.36354,1.36354,3.0,True
'2018-01-09T00:05:00',1.36307,1.36307,1.36298,1.36306,3.0,1.36363,1.36363,1.3636,1.3636,3.07,False
'2018-01-09T00:06:00',1.36286,1.36302,1.36284,1.363,9.39,1.36371,1.36371,1.36363,1.36365,8.16,True
'2018-01-09T00:07:00',1.36301,1.36304,1.36297,1.36304,7.5,1.36365,1.36371,1.36358,1.36358,6.2,False
'2018-01-09T00:08:00',1.36304,1.36304,1.36276,1.36293,9.03,1.36358,1.36362,1.36335,1.36335,9.1,True
'2018-01-09T00:09:00',1.36293,1.36313,1.36293,1.36307,12.75,1.36345,1.36345,1.36345,1.36345,12.75,True
'2018-01-09T00:10:00',1.36307,1.36319,1.36304,1.36304,16.5,1.36363,1.36373,1.36355,1.36355,17.39,False
'2018-01-09T00:11:00',1.36304,1.36315,1.36304,1.36305,24.0,1.36355,1.36365,1.36355,1.36355,16.12,False
'2018-01-09T00:12:00',1.36305,1.36314,1.36305,1.36307,10.5,1.36355,1.36359,1.36354,1.36357,11.49,False
'2018-01-09T00:13:00',1.36307,1.36307,1.36278,1.36279,10.98,1.36356,1.36357,1.36354,1.36356,9.12,True
'2018-01-09T00:14:00',1.3628,1.36311,1.3628,1.36311,9.42,1.36355,1.3636,1.36355,1.36359,8.55,True
'2018-01-09T00:15:00',1.36311,1.36312,1.36302,1.36312,19.5,1.36358,1.36361,1.36357,1.36358,14.82,False
'2018-01-09T00:16:00',1.36312,1.36312,1.3628,1.36282,13.8,1.36359,1.3636,1.36353,1.36353,13.11,False
'2018-01-09T00:17:00',1.36279,1.36286,1.36276,1.36284,19.31,1.36352,1.36358,1.36352,1.36355,21.66,True
'2018-01-09T00:18:00',1.36284,1.36314,1.36279,1.36313,12.04,1.36354,1.36356,1.36353,1.36355,12.54,False
'2018-01-09T00:19:00',1.36313,1.36313,1.36313,1.36313,6.0,1.36356,1.36356,1.36354,1.36355,4.56,False
'2018-01-09T00:20:00',1.36289,1.36291,1.36287,1.36291,11.0,1.36355,1.36357,1.36355,1.36357,12.54,True
'2018-01-09T00:21:00',1.36291,1.36311,1.36289,1.36301,11.75,1.36353,1.36357,1.36353,1.36355,10.83,False
'2018-01-09T00:22:00',1.36301,1.36301,1.36285,1.36286,10.0,1.36354,1.36356,1.36354,1.36355,9.12,True
'2018-01-09T00:23:00',1.36286,1.3631,1.36283,1.36306,17.5,1.36351,1.36359,1.36351,1.36356,15.44,False
'2018-01-09T00:24:00',1.36304,1.36305,1.3629,1.36305,9.25,1.36356,1.36356,1.36354,1.36355,11.55,False
'2018-01-09T00:25:00',1.36305,1.36305,1.36295,1.36295,14.25,1.36355,1.36355,1.36343,1.36345,20.32,False
'2018-01-09T00:26:00',1.36295,1.36297,1.36285,1.36286,18.0,1.36344,1.36349,1.3634,1.36342,17.33,False
'2018-01-09T00:27:00',1.36286,1.36291,1.36286,1.36291,17.25,1.36342,1.36345,1.36342,1.36345,19.37,True
'2018-01-09T00:28:00',1.36291,1.36291,1.36274,1.3628,10.0,1.36345,1.36347,1.36344,1.36346,10.26,False
'2018-01-09T00:29:00',1.36276,1.36278,1.36276,1.36276,5.0,1.36346,1.36346,1.36342,1.36345,5.7,True
'2018-01-09T00:30:00',1.36276,1.36296,1.36276,1.36296,11.25,1.36344,1.36347,1.36344,1.36344,12.19,True
'2018-01-09T00:31:00',1.36296,1.36305,1.36296,1.36305,15.75,1.36344,1.36355,1.36344,1.36355,15.04,True
'2018-01-09T00:32:00',1.36305,1.36307,1.36305,1.36305,18.0,1.36355,1.36359,1.36354,1.36355,14.18,False
'2018-01-09T00:33:00',1.36305,1.36305,1.36269,1.36269,3.57,1.36356,1.36356,1.36355,1.36355,3.42,False
'2018-01-09T00:34:00',1.36269,1.36269,1.36269,1.36269,1.71,1.36355,1.36355,1.36355,1.36355,1.71,True
'2018-01-09T00:35:00',1.3627,1.36286,1.3627,1.36286,4.14,1.36354,1.36354,1.36354,1.36354,4.56,True
'2018-01-09T00:36:00',1.36286,1.36289,1.36286,1.36288,1.64,1.36356,1.36374,1.36356,1.36374,1.71,True
'2018-01-09T00:37:00',1.36289,1.36316,1.36289,1.36316,2.82,1.36375,1.36375,1.36363,1.36364,3.07,True
'2018-01-09T00:38:00',1.36299,1.36318,1.36299,1.36315,4.14,1.36385,1.36385,1.3637,1.3637,4.14,False
'2018-01-09T00:39:00',1.36315,1.36315,1.36315,1.36315,7.5,1.36367,1.36369,1.36364,1.36369,7.5,True
'2018-01-09T00:40:00',1.36318,1.36318,1.36318,1.36318,0.75,1.36374,1.36374,1.36374,1.36374,0.75,True
'2018-01-09T00:41:00',1.36298,1.36315,1.36298,1.36312,7.92,1.36384,1.36385,1.36366,1.36366,8.42,True
'2018-01-09T00:42:00',1.36322,1.36322,1.36313,1.3632,6.0,1.36376,1.36383,1.36376,1.36382,6.28,False
'2018-01-09T00:43:00',1.3632,1.36321,1.36308,1.36321,8.25,1.36382,1.36382,1.36364,1.36364,8.53,False
'2018-01-09T00:44:00',1.36316,1.36316,1.363,1.36303,4.34,1.36364,1.36367,1.36363,1.36363,3.75,False
'2018-01-09T00:45:00',1.36303,1.36306,1.36295,1.36295,6.75,1.36363,1.36363,1.36344,1.36348,7.1,False
'2018-01-09T00:46:00',1.36305,1.36305,1.36305,1.36305,5.25,1.36348,1.36355,1.36344,1.3635,6.34,False
'2018-01-09T00:47:00',1.36285,1.36291,1.36285,1.36287,6.75,1.3635,1.3635,1.36342,1.36343,8.75,False
'2018-01-09T00:48:00',1.36287,1.36287,1.36284,1.36284,5.25,1.36343,1.36343,1.3634,1.3634,4.78,False
'2018-01-09T00:49:00',1.36281,1.36286,1.36272,1.36285,11.37,1.36335,1.36337,1.36329,1.36335,15.14,False
'2018-01-09T00:50:00',1.36285,1.36285,1.36285,1.36285,1.5,1.36329,1.36329,1.36325,1.36325,1.5,True
'2018-01-09T00:51:00',1.36285,1.36295,1.36285,1.36285,15.75,1.36325,1.36335,1.36325,1.36333,17.54,True
'2018-01-09T00:52:00',1.36285,1.36295,1.3628,1.36295,11.25,1.36331,1.36336,1.3633,1.36335,9.9,False
'2018-01-09T00:53:00',1.36295,1.36295,1.36285,1.36286,4.5,1.36335,1.36335,1.36324,1.36324,4.57,False
'2018-01-09T00:54:00',1.36286,1.36286,1.36267,1.36267,1.57,1.36321,1.36321,1.36321,1.36321,1.5,False
'2018-01-09T00:55:00',1.36267,1.36269,1.36264,1.36264,8.41,1.36321,1.3634,1.36321,1.36335,7.87,True
'2018-01-09T00:56:00',1.36264,1.36275,1.36264,1.36275,1.32,1.36335,1.36335,1.36325,1.36325,1.25,False
'2018-01-09T00:57:00',1.36264,1.36266,1.36261,1.36266,5.17,1.36334,1.36338,1.36312,1.36312,4.67,False
'2018-01-09T00:58:00',1.36258,1.36259,1.36255,1.36256,8.55,1.36312,1.36323,1.36312,1.36321,8.0,True
'2018-01-09T00:59:00',1.36256,1.36264,1.36256,1.36258,7.64,1.36321,1.36322,1.36315,1.36315,8.41,True
'2018-01-09T01:00:00',1.36258,1.36275,1.36249,1.36275,51.37,1.36313,1.36317,1.36285,1.36317,50.58,True
'2018-01-09T01:01:00',1.36275,1.36296,1.36275,1.3629,24.07,1.36314,1.36333,1.36312,1.36328,19.1,True
'2018-01-09T01:02:00',1.3629,1.36301,1.3629,1.36301,23.2,1.36328,1.36335,1.36327,1.36335,24.35,False
'2018-01-09T01:03:00',1.36301,1.36301,1.36297,1.36299,11.46,1.36335,1.36335,1.36333,1.36335,19.38,False
'2018-01-09T01:04:00',1.36299,1.36299,1.3627,1.3627,14.67,1.36335,1.36335,1.36301,1.36305,14.6,False
'2018-01-09T01:05:00',1.36271,1.36278,1.36266,1.36278,22.63,1.36305,1.36314,1.363,1.36314,24.75,True
'2018-01-09T01:06:00',1.36278,1.36295,1.36271,1.36272,39.29,1.36314,1.36334,1.36306,1.36306,40.78,False
'2018-01-09T01:07:00',1.36269,1.3627,1.36267,1.36267,6.51,1.36304,1.36304,1.36302,1.36302,6.75,False
'2018-01-09T01:08:00',1.36269,1.36269,1.36266,1.36266,19.76,1.36303,1.36304,1.36302,1.36302,15.75,True
'2018-01-09T01:09:00',1.36267,1.36273,1.36258,1.36265,36.09,1.36302,1.36305,1.36285,1.36293,51.75,False
'2018-01-09T01:10:00',1.36264,1.36264,1.36258,1.36261,7.98,1.36293,1.36293,1.36285,1.36287,10.5,True
'2018-01-09T01:11:00',1.36259,1.36261,1.36245,1.36248,32.92,1.36287,1.36305,1.36272,1.36293,48.02,False
'2018-01-09T01:12:00',1.36246,1.36246,1.36225,1.36225,9.87,1.36293,1.36305,1.36291,1.36302,9.24,False
'2018-01-09T01:13:00',1.36225,1.36234,1.36216,1.36216,5.25,1.36305,1.36305,1.36291,1.36303,6.0,False
'2018-01-09T01:14:00',1.36216,1.36216,1.36197,1.36202,11.13,1.3631,1.3631,1.36289,1.36293,10.5,False
'2018-01-09T01:15:00',1.36202,1.36202,1.36191,1.36197,31.49,1.36293,1.36298,1.36281,1.36289,30.0,True
'2018-01-09T01:16:00',1.362,1.36226,1.362,1.36226,30.84,1.36285,1.36324,1.36285,1.36319,29.25,True
'2018-01-09T01:17:00',1.36226,1.36257,1.36226,1.36255,24.98,1.36315,1.36315,1.36285,1.36291,30.5,False
'2018-01-09T01:18:00',1.36251,1.36256,1.36249,1.36253,5.44,1.36287,1.36287,1.36282,1.36282,6.0,False
'2018-01-09T01:19:00',1.36253,1.36255,1.36251,1.36255,3.99,1.36282,1.36283,1.36277,1.36283,5.25,True
'2018-01-09T01:20:00',1.36255,1.36276,1.36255,1.36274,9.69,1.36283,1.36315,1.36283,1.36315,13.34,True
'2018-01-09T01:21:00',1.36274,1.36279,1.36263,1.36263,20.52,1.36314,1.36317,1.36294,1.36294,27.0,False
'2018-01-09T01:22:00',1.36263,1.36265,1.36263,1.36263,6.84,1.36294,1.3631,1.36294,1.3631,9.45,True
'2018-01-09T01:23:00',1.36265,1.36274,1.36264,1.36274,3.99,1.3631,1.36311,1.36304,1.36304,6.6,True
'2018-01-09T01:24:00',1.36273,1.36313,1.36258,1.36293,48.36,1.36304,1.36375,1.36291,1.36375,50.84,False
'2018-01-09T01:25:00',1.36287,1.36303,1.36282,1.36292,26.26,1.36375,1.36388,1.36346,1.36384,25.56,True
'2018-01-09T01:26:00',1.36292,1.36306,1.36282,1.36293,29.28,1.36384,1.36387,1.36351,1.36383,30.07,False
'2018-01-09T01:27:00',1.36306,1.36306,1.36274,1.36282,24.33,1.36351,1.36383,1.36345,1.36372,24.4,False
'2018-01-09T01:28:00',1.36287,1.36293,1.36277,1.36287,11.25,1.36379,1.36388,1.36365,1.36365,10.5,False
'2018-01-09T01:29:00',1.36282,1.36282,1.36267,1.36277,8.32,1.36365,1.36365,1.36354,1.36354,8.25,False
'2018-01-09T01:30:00',1.36292,1.36293,1.36243,1.36264,50.73,1.36337,1.36338,1.36293,1.3631,66.54,False
'2018-01-09T01:31:00',1.36264,1.36265,1.36248,1.36255,41.83,1.36309,1.3633,1.36303,1.36319,50.9,True
'2018-01-09T01:32:00',1.36259,1.36278,1.36235,1.36236,26.68,1.36306,1.36324,1.36281,1.36281,23.03,False
'2018-01-09T01:33:00',1.36235,1.36251,1.3623,1.36245,32.25,1.36282,1.3629,1.36272,1.3629,31.58,True
'2018-01-09T01:34:00',1.36246,1.36256,1.36236,1.36246,31.67,1.36287,1.36293,1.36275,1.36277,30.96,False
'2018-01-09T01:35:00',1.36246,1.36248,1.36246,1.36246,12.77,1.36277,1.36294,1.36277,1.36291,12.09,False
'2018-01-09T01:36:00',1.36244,1.36244,1.3623,1.36239,30.33,1.36285,1.36285,1.36261,1.36275,36.69,False
'2018-01-09T01:37:00',1.3624,1.36243,1.36234,1.36241,15.88,1.36275,1.36282,1.36271,1.36279,19.13,False
'2018-01-09T01:38:00',1.3624,1.3624,1.36234,1.36235,16.64,1.36279,1.36279,1.36264,1.36264,18.75,False
'2018-01-09T01:39:00',1.36227,1.36231,1.36226,1.36231,15.66,1.36264,1.36274,1.36264,1.3627,9.42,True
'2018-01-09T01:40:00',1.36232,1.36242,1.36228,1.36235,34.82,1.3627,1.36275,1.36261,1.36271,27.75,True
'2018-01-09T01:41:00',1.36236,1.36243,1.36229,1.36234,34.65,1.36264,1.36286,1.36264,1.36265,31.55,True
'2018-01-09T01:42:00',1.36233,1.36249,1.36231,1.36248,17.67,1.36265,1.36283,1.36257,1.36279,23.53,False
'2018-01-09T01:43:00',1.3625,1.3625,1.3623,1.36232,15.96,1.36279,1.36279,1.36264,1.36264,21.0,True
'2018-01-09T01:44:00',1.36232,1.3625,1.36231,1.36236,25.02,1.36264,1.36285,1.36264,1.36265,24.89,False
'2018-01-09T01:45:00',1.36235,1.36235,1.36227,1.36227,11.9,1.36265,1.36271,1.36261,1.36261,12.9,False
'2018-01-09T01:46:00',1.36227,1.36229,1.36227,1.36227,3.42,1.36261,1.36261,1.36259,1.36259,4.5,True
'2018-01-09T01:47:00',1.36227,1.36239,1.36227,1.36233,9.38,1.36259,1.36273,1.36259,1.36269,9.56,False
'2018-01-09T01:48:00',1.36233,1.36233,1.36222,1.36231,10.02,1.36269,1.36269,1.36264,1.36265,10.05,True
'2018-01-09T01:49:00',1.36231,1.36245,1.36231,1.36241,21.33,1.36265,1.36283,1.36264,1.36277,18.26,True
'2018-01-09T01:50:00',1.36241,1.36253,1.36241,1.36253,27.35,1.36277,1.3629,1.36277,1.36288,25.95,True
'2018-01-09T01:51:00',1.36251,1.36276,1.36251,1.36276,22.24,1.36294,1.36314,1.36293,1.36314,25.93,True
'2018-01-09T01:52:00',1.36276,1.36281,1.36269,1.3627,19.85,1.36313,1.36314,1.36294,1.36302,21.1,False
'2018-01-09T01:53:00',1.3627,1.36279,1.36267,1.3627,32.56,1.36302,1.3631,1.363,1.36304,29.09,False
'2018-01-09T01:54:00',1.36269,1.36279,1.36237,1.36237,35.85,1.36304,1.36309,1.36273,1.36273,36.99,False
'2018-01-09T01:55:00',1.36212,1.36247,1.36201,1.36235,62.51,1.36255,1.36282,1.36243,1.36271,66.48,False
'2018-01-09T01:56:00',1.36235,1.36235,1.36215,1.36226,29.73,1.36271,1.36274,1.36251,1.36257,26.73,False
'2018-01-09T01:57:00',1.36226,1.36226,1.3621,1.36216,23.7,1.36254,1.36257,1.3625,1.36251,20.03,False
'2018-01-09T01:58:00',1.36217,1.36221,1.36202,1.36202,26.55,1.36251,1.36257,1.36238,1.36238,26.7,False
'2018-01-09T01:59:00',1.36202,1.36208,1.36189,1.36189,23.91,1.36238,1.36244,1.36223,1.36225,23.58,True
'2018-01-09T02:00:00',1.36189,1.36219,1.36178,1.36215,36.97,1.36225,1.36254,1.36214,1.36254,42.49,True
'2018-01-09T02:01:00',1.36216,1.36221,1.36195,1.362,22.86,1.36252,1.36252,1.36224,1.36235,29.32,False
'2018-01-09T02:02:00',1.36202,1.36214,1.36202,1.36212,12.85,1.36235,1.36246,1.36235,1.36243,16.03,False
'2018-01-09T02:03:00',1.36212,1.36212,1.36205,1.36208,10.83,1.36243,1.36244,1.36238,1.36242,14.25,True
'2018-01-09T02:04:00',1.36208,1.36222,1.36203,1.36222,19.12,1.36242,1.36251,1.36237,1.36251,24.96,True
'2018-01-09T02:05:00',1.3622,1.36223,1.36211,1.36214,11.97,1.36251,1.36255,1.36245,1.36245,15.75,False
'2018-01-09T02:06:00',1.36214,1.36221,1.36214,1.36219,14.25,1.36245,1.36253,1.36245,1.36253,18.75,True
'2018-01-09T02:07:00',1.36219,1.36227,1.36219,1.36227,3.42,1.36255,1.36255,1.36254,1.36254,4.57,True
'2018-01-09T02:08:00',1.36228,1.3623,1.36226,1.36227,16.74,1.36254,1.36268,1.36254,1.36255,23.11,False
'2018-01-09T02:09:00',1.36228,1.3623,1.36223,1.36228,11.4,1.36255,1.36255,1.3625,1.36255,15.0,True
'2018-01-09T02:10:00',1.3623,1.3623,1.36221,1.36222,15.39,1.36255,1.36258,1.36255,1.36255,20.25,False
'2018-01-09T02:11:00',1.36221,1.36222,1.36202,1.36207,30.78,1.36255,1.36255,1.36231,1.36237,42.14,False
'2018-01-09T02:12:00',1.36208,1.36209,1.36184,1.36185,30.01,1.3624,1.3624,1.36214,1.36216,42.89,False
'2018-01-09T02:13:00',1.36185,1.362,1.3618,1.36195,27.9,1.36216,1.36234,1.36216,1.36232,26.83,True
'2018-01-09T02:14:00',1.36196,1.36216,1.3619,1.36216,68.83,1.36232,1.36252,1.36226,1.36243,68.02,True
'2018-01-09T02:15:00',1.36217,1.3623,1.36217,1.36226,45.36,1.36243,1.36257,1.36243,1.36252,58.5,False
'2018-01-09T02:16:00',1.36225,1.36229,1.36218,1.36228,20.04,1.36252,1.36258,1.36248,1.36256,27.75,True
'2018-01-09T02:17:00',1.36228,1.36234,1.36204,1.36217,37.47,1.36256,1.36258,1.36235,1.36245,39.07,False
'2018-01-09T02:18:00',1.36219,1.36222,1.36209,1.36216,32.74,1.36245,1.3625,1.3624,1.3625,32.15,False
'2018-01-09T02:19:00',1.36216,1.36216,1.36208,1.36208,5.14,1.3625,1.3625,1.36248,1.36248,5.12,True
'2018-01-09T02:20:00',1.36214,1.36221,1.36209,1.36209,25.32,1.36248,1.36255,1.3624,1.36246,22.65,False
'2018-01-09T02:21:00',1.36208,1.36214,1.36208,1.36214,14.0,1.36246,1.36247,1.36242,1.36247,17.64,True
'2018-01-09T02:22:00',1.36214,1.36226,1.36214,1.36222,47.26,1.36246,1.36262,1.36246,1.36253,44.25,True
'2018-01-09T02:23:00',1.36222,1.36229,1.3622,1.36222,22.56,1.36255,1.36265,1.36255,1.36256,25.6,True
'2018-01-09T02:24:00',1.36222,1.36238,1.36215,1.36235,42.28,1.36256,1.36272,1.3625,1.36271,48.49,True
'2018-01-09T02:25:00',1.36235,1.36241,1.36232,1.36239,18.0,1.36268,1.3627,1.36261,1.36269,15.19,True
'2018-01-09T02:26:00',1.36239,1.36257,1.36237,1.36249,75.89,1.36274,1.3629,1.36268,1.36275,66.0,True
'2018-01-09T02:27:00',1.36249,1.36264,1.36232,1.36245,58.5,1.36276,1.36288,1.36258,1.36278,42.75,True
'2018-01-09T02:28:00',1.36245,1.36272,1.36245,1.36249,79.78,1.36279,1.36304,1.36279,1.36284,73.53,False
'2018-01-09T02:29:00',1.36249,1.36253,1.36239,1.36247,41.13,1.36283,1.36285,1.36269,1.36275,40.25,True
'2018-01-09T02:30:00',1.36249,1.36261,1.36245,1.36252,40.5,1.36275,1.36285,1.36274,1.36282,41.49,False
'2018-01-09T02:31:00',1.36251,1.36251,1.36198,1.362,65.32,1.36283,1.36283,1.36228,1.36229,52.54,False
'2018-01-09T02:32:00',1.362,1.36207,1.36186,1.36207,35.25,1.3623,1.36235,1.36217,1.36234,28.3,False
'2018-01-09T02:33:00',1.36207,1.36207,1.36175,1.36188,28.71,1.36234,1.36234,1.36214,1.3622,23.52,False
'2018-01-09T02:34:00',1.36188,1.36199,1.36187,1.36197,41.25,1.3622,1.36228,1.36217,1.36224,37.05,True
'2018-01-09T02:35:00',1.36197,1.36204,1.36197,1.362,21.16,1.36224,1.36235,1.36224,1.36234,23.72,True
'2018-01-09T02:36:00',1.362,1.36217,1.362,1.36217,31.81,1.36234,1.36251,1.36234,1.36251,26.67,True
'2018-01-09T02:37:00',1.36217,1.36218,1.36203,1.36208,37.16,1.36251,1.36252,1.36239,1.36242,35.36,True
'2018-01-09T02:38:00',1.36208,1.36246,1.36208,1.36228,86.03,1.36242,1.36275,1.36242,1.36264,98.1,False
'2018-01-09T02:39:00',1.36226,1.36243,1.36225,1.36229,64.4,1.36258,1.36278,1.36253,1.36256,72.91,False
'2018-01-09T02:40:00',1.36229,1.36247,1.36228,1.36229,42.18,1.36259,1.36269,1.3625,1.3625,55.5,False
'2018-01-09T02:41:00',1.36228,1.36231,1.36219,1.3622,23.05,1.3625,1.36262,1.36247,1.3625,32.25,True
'2018-01-09T02:42:00',1.36219,1.36257,1.36219,1.36233,51.0,1.36249,1.36284,1.36249,1.36264,66.07,False
'2018-01-09T02:43:00',1.36231,1.36238,1.36224,1.36227,38.76,1.36264,1.36271,1.36255,1.36263,54.75,True
'2018-01-09T02:44:00',1.36227,1.36254,1.36222,1.3623,71.05,1.36263,1.3628,1.36257,1.36262,85.57,False
'2018-01-09T02:45:00',1.3623,1.36243,1.36205,1.36225,67.55,1.3626,1.36269,1.36233,1.36256,86.25,True
'2018-01-09T02:46:00',1.36232,1.36272,1.36224,1.3624,52.12,1.36256,1.36304,1.36253,1.36263,68.32,False
'2018-01-09T02:47:00',1.3624,1.36251,1.36216,1.36216,55.48,1.36261,1.36283,1.36251,1.36251,60.96,False
'2018-01-09T02:48:00',1.36217,1.36224,1.36206,1.36216,49.29,1.36251,1.36256,1.36233,1.36252,63.82,True
'2018-01-09T02:49:00',1.36218,1.36225,1.36176,1.36195,86.41,1.36255,1.36263,1.3621,1.36226,84.42,False
'2018-01-09T02:50:00',1.36185,1.36205,1.36185,1.36205,71.12,1.36222,1.3624,1.36217,1.36239,69.81,True
'2018-01-09T02:51:00',1.36205,1.3622,1.36205,1.36206,29.4,1.3624,1.36249,1.36234,1.36234,35.25,True
'2018-01-09T02:52:00',1.36206,1.36223,1.36205,1.36215,40.83,1.36234,1.36259,1.36234,1.36246,38.46,True
'2018-01-09T02:53:00',1.36215,1.36246,1.36215,1.36236,62.18,1.36248,1.36282,1.36248,1.36267,64.53,False
'2018-01-09T02:54:00',1.36237,1.36245,1.36234,1.36243,48.11,1.36268,1.36278,1.36268,1.36277,51.51,True
'2018-01-09T02:55:00',1.36243,1.36246,1.36235,1.36236,44.06,1.36277,1.36277,1.36262,1.36267,37.74,False
'2018-01-09T02:56:00',1.36236,1.36236,1.36225,1.36225,10.83,1.36263,1.36263,1.36251,1.36251,8.25,False
'2018-01-09T02:57:00',1.36225,1.36225,1.36215,1.36215,35.88,1.36251,1.36254,1.36242,1.36244,34.5,False
'2018-01-09T02:58:00',1.36215,1.36215,1.36205,1.36206,24.71,1.36244,1.36244,1.36235,1.36242,22.5,True
'2018-01-09T02:59:00',1.36206,1.36215,1.36195,1.362,42.58,1.36242,1.36246,1.36224,1.36236,38.82,True
'2018-01-09T03:00:00',1.36202,1.36254,1.36202,1.36254,34.87,1.36236,1.36286,1.36236,1.36286,39.42,True
'2018-01-09T03:01:00',1.36255,1.36258,1.3623,1.36236,49.3,1.36286,1.36287,1.36262,1.36271,60.0,False
'2018-01-09T03:02:00',1.36237,1.36256,1.36213,1.36226,91.31,1.3627,1.3629,1.36245,1.36259,81.42,True
'2018-01-09T03:03:00',1.36225,1.36265,1.36225,1.36258,67.99,1.36259,1.363,1.36254,1.36295,74.16,True
'2018-01-09T03:04:00',1.36256,1.36265,1.36225,1.3624,56.27,1.36294,1.36301,1.36255,1.36268,61.92,False
'2018-01-09T03:05:00',1.3624,1.36249,1.36228,1.36237,47.17,1.36269,1.3628,1.36262,1.36265,48.27,True
'2018-01-09T03:06:00',1.36238,1.36251,1.36236,1.3624,22.98,1.36265,1.36285,1.36265,1.36269,29.25,False
'2018-01-09T03:07:00',1.36246,1.36254,1.36242,1.36254,29.89,1.36269,1.36277,1.36263,1.36276,39.0,True
'2018-01-09T03:08:00',1.36253,1.36269,1.36246,1.36249,33.21,1.36276,1.36293,1.36276,1.36283,38.25,False
'2018-01-09T03:09:00',1.36255,1.36255,1.36237,1.36237,17.41,1.36283,1.36288,1.36271,1.36271,15.89,False
'2018-01-09T03:10:00',1.36237,1.36253,1.36235,1.36253,43.16,1.36271,1.36275,1.36264,1.36275,52.5,False
'2018-01-09T03:11:00',1.36252,1.36253,1.36237,1.36245,25.98,1.36275,1.36275,1.36265,1.36271,30.0,True
'2018-01-09T03:12:00',1.36245,1.3626,1.36245,1.36255,24.82,1.36271,1.36289,1.36271,1.36285,26.25,True
'2018-01-09T03:13:00',1.36245,1.36278,1.36245,1.36278,39.61,1.36277,1.36303,1.36276,1.36303,42.28,True
'2018-01-09T03:14:00',1.3628,1.36284,1.36268,1.36276,24.92,1.3631,1.3631,1.36297,1.36309,28.5,True
'2018-01-09T03:15:00',1.36276,1.36286,1.36269,1.36272,27.93,1.36309,1.36318,1.36298,1.36299,24.82,False
'2018-01-09T03:16:00',1.36273,1.36275,1.36258,1.3626,28.42,1.36299,1.36302,1.36296,1.36296,27.0,False
'2018-01-09T03:17:00',1.36266,1.36269,1.36238,1.36252,59.06,1.36296,1.36297,1.36274,1.36281,54.02,True
'2018-01-09T03:18:00',1.36246,1.36275,1.36246,1.36265,49.26,1.36281,1.36304,1.36281,1.36297,42.64,False
'2018-01-09T03:19:00',1.36265,1.36268,1.36255,1.36255,22.56,1.36297,1.36298,1.36284,1.36287,22.36,False
'2018-01-09T03:20:00',1.36255,1.36266,1.36243,1.36243,72.67,1.36283,1.36298,1.36275,1.36275,65.39,False
'2018-01-09T03:21:00',1.36243,1.36254,1.36236,1.36241,29.79,1.36273,1.36294,1.3627,1.36275,32.44,False
'2018-01-09T03:22:00',1.3624,1.36255,1.3624,1.36242,42.41,1.36275,1.36285,1.36271,1.36279,45.87,True
'2018-01-09T03:23:00',1.36242,1.36255,1.36238,1.36255,17.97,1.36279,1.36288,1.36274,1.36288,16.78,False
'2018-01-09T03:24:00',1.36255,1.36255,1.36235,1.36235,37.49,1.36288,1.36288,1.36266,1.36266,33.28,False
'2018-01-09T03:25:00',1.36235,1.3625,1.36226,1.3624,31.76,1.36266,1.36276,1.36262,1.36266,36.0,False
'2018-01-09T03:26:00',1.36241,1.36249,1.36238,1.36238,21.09,1.36266,1.36272,1.3626,1.36263,27.75,True
'2018-01-09T03:27:00',1.36238,1.3625,1.36233,1.36239,37.87,1.36263,1.36276,1.36257,1.36264,49.5,True
'2018-01-09T03:28:00',1.3624,1.36258,1.3624,1.36247,45.28,1.36267,1.36294,1.36267,1.36274,58.89,False
'2018-01-09T03:29:00',1.36248,1.36252,1.36241,1.36249,25.65,1.36274,1.36283,1.36265,1.36282,33.75,True
'2018-01-09T03:30:00',1.36249,1.36266,1.36248,1.36264,30.21,1.36282,1.36299,1.36278,1.36295,39.75,True
'2018-01-09T03:31:00',1.36263,1.3628,1.36258,1.36274,49.78,1.36295,1.36313,1.36293,1.36308,66.37,False
'2018-01-09T03:32:00',1.36274,1.36277,1.36266,1.36276,30.19,1.36308,1.36311,1.36299,1.36308,36.0,True
'2018-01-09T03:33:00',1.36276,1.36284,1.36272,1.36278,18.03,1.36308,1.36318,1.36305,1.36315,18.75,False
'2018-01-09T03:34:00',1.36278,1.36278,1.36275,1.36276,17.7,1.36315,1.36315,1.36308,1.36308,15.82,False
'2018-01-09T03:35:00',1.36276,1.36278,1.36248,1.36253,36.33,1.36308,1.36312,1.36275,1.36283,48.14,False
'2018-01-09T03:36:00',1.36253,1.36265,1.36252,1.3626,15.45,1.36281,1.36296,1.36281,1.36291,19.5,False
'2018-01-09T03:37:00',1.36259,1.3626,1.36249,1.36249,16.27,1.36291,1.36292,1.36279,1.36279,21.0,True
'2018-01-09T03:38:00',1.36251,1.36267,1.3625,1.36266,24.94,1.36279,1.36304,1.36279,1.36301,31.71,False
'2018-01-09T03:39:00',1.36266,1.36268,1.36254,1.36256,20.05,1.36301,1.36301,1.36285,1.36285,21.75,False
'2018-01-09T03:40:00',1.36256,1.36257,1.36248,1.36248,7.9,1.36285,1.36287,1.36279,1.36279,8.25,True
'2018-01-09T03:41:00',1.36248,1.3626,1.36239,1.3626,28.4,1.36285,1.36289,1.36267,1.36289,32.21,True
'2018-01-09T03:42:00',1.3626,1.36262,1.36252,1.36252,11.97,1.3629,1.3629,1.36278,1.36278,15.75,False
'2018-01-09T03:43:00',1.36253,1.36253,1.36247,1.36247,10.26,1.36278,1.36278,1.36272,1.36272,13.5,True
'2018-01-09T03:44:00',1.36247,1.36252,1.36225,1.36231,35.65,1.36272,1.36287,1.36253,1.3627,45.64,False
'2018-01-09T03:45:00',1.36232,1.36243,1.36232,1.36241,16.53,1.3627,1.36274,1.36267,1.36274,25.85,False
'2018-01-09T03:46:00',1.36242,1.36242,1.36226,1.36227,16.53,1.36269,1.36272,1.36254,1.36254,21.82,False
'2018-01-09T03:47:00',1.36227,1.36231,1.36227,1.36231,14.25,1.36254,1.36264,1.36254,1.3626,20.32,True
'2018-01-09T03:48:00',1.36232,1.36236,1.36232,1.36235,6.27,1.3626,1.36266,1.3626,1.36262,8.25,True
'2018-01-09T03:49:00',1.36234,1.36239,1.36233,1.36238,19.38,1.36262,1.36273,1.36262,1.36268,25.78,False
'2018-01-09T03:50:00',1.36237,1.36237,1.36225,1.36225,20.37,1.36268,1.36268,1.36257,1.3626,22.5,False
'2018-01-09T03:51:00',1.36227,1.36233,1.36225,1.36227,26.71,1.3626,1.36266,1.36257,1.36261,29.79,True
'2018-01-09T03:52:00',1.36227,1.36239,1.36226,1.36239,13.73,1.36261,1.36273,1.36261,1.36273,13.36,True
'2018-01-09T03:53:00',1.36239,1.36258,1.36239,1.36247,43.47,1.36273,1.36293,1.36273,1.36283,37.36,True
'2018-01-09T03:54:00',1.36247,1.36259,1.36247,1.36255,18.92,1.36283,1.36294,1.36283,1.3629,18.78,True
'2018-01-09T03:55:00',1.36257,1.36261,1.36253,1.36253,24.81,1.36291,1.36295,1.36288,1.36288,24.49,True
'2018-01-09T03:56:00',1.36253,1.36266,1.36252,1.36265,19.87,1.36287,1.36299,1.36283,1.36289,22.78,True
'2018-01-09T03:57:00',1.36265,1.36271,1.36255,1.36259,25.32,1.36291,1.36301,1.36291,1.36295,32.02,False
'2018-01-09T03:58:00',1.36259,1.36266,1.36255,1.36258,40.39,1.36295,1.363,1.36283,1.3629,41.98,False
'2018-01-09T03:59:00',1.36259,1.3626,1.36255,1.36255,12.72,1.3629,1.36291,1.36285,1.36285,9.75,False
'2018-01-09T04:00:00',1.36255,1.36255,1.36246,1.36246,21.15,1.36285,1.36289,1.36282,1.36285,22.74,True
'2018-01-09T04:01:00',1.36247,1.36261,1.36247,1.36261,13.58,1.36285,1.36295,1.36285,1.36295,13.31,False
'2018-01-09T04:02:00',1.36261,1.36261,1.36244,1.36245,23.57,1.36295,1.36295,1.36278,1.36278,24.89,False
'2018-01-09T04:03:00',1.36245,1.36256,1.3624,1.36249,33.14,1.36279,1.36294,1.36273,1.36283,39.56,True
'2018-01-09T04:04:00',1.36247,1.36265,1.36246,1.3626,24.34,1.36283,1.36295,1.36279,1.36295,25.64,False
'2018-01-09T04:05:00',1.36259,1.36259,1.36246,1.36247,17.82,1.36295,1.36295,1.3628,1.3628,18.75,True
'2018-01-09T04:06:00',1.36246,1.36264,1.3624,1.36261,18.03,1.3628,1.36291,1.36273,1.3629,21.07,False
'2018-01-09T04:07:00',1.36259,1.36259,1.3625,1.3625,15.96,1.3629,1.3629,1.36277,1.3628,22.5,False
'2018-01-09T04:08:00',1.36251,1.36251,1.36241,1.36241,21.21,1.3628,1.3628,1.36274,1.36276,30.0,False
'2018-01-09T04:09:00',1.3624,1.36241,1.36236,1.36236,26.37,1.36276,1.36276,1.36267,1.36267,22.1,True
'2018-01-09T04:10:00',1.36236,1.36245,1.36226,1.36245,27.49,1.36267,1.3628,1.36262,1.3628,24.89,False
'2018-01-09T04:11:00',1.36245,1.36245,1.36235,1.36239,20.23,1.3628,1.3628,1.3627,1.36276,20.5,False
'2018-01-09T04:12:00',1.36235,1.36235,1.36234,1.36234,10.22,1.36272,1.36272,1.36272,1.36272,9.35,True
'2018-01-09T04:13:00',1.36234,1.36245,1.36234,1.36236,22.52,1.36272,1.36279,1.36268,1.36269,18.17,False
'2018-01-09T04:14:00',1.36236,1.36236,1.36234,1.36234,1.14,1.36269,1.36269,1.36269,1.36269,1.5,False
'2018-01-09T04:15:00',1.36233,1.36235,1.36228,1.36232,12.74,1.36269,1.36269,1.36262,1.36267,11.25,True
'2018-01-09T04:16:00',1.36236,1.36236,1.36225,1.36225,12.98,1.36267,1.36269,1.36258,1.36258,10.57,False
'2018-01-09T04:17:00',1.36225,1.36235,1.36219,1.36225,40.63,1.36257,1.36269,1.36253,1.36256,38.24,False
'2018-01-09T04:18:00',1.36225,1.36231,1.36216,1.36231,28.42,1.3626,1.36261,1.3625,1.36258,25.47,True
'2018-01-09T04:19:00',1.36233,1.36236,1.36222,1.36222,27.04,1.36258,1.36265,1.36251,1.36251,38.25,False
'2018-01-09T04:20:00',1.36222,1.36229,1.36216,1.36216,13.11,1.36251,1.36257,1.36243,1.36243,17.25,False
'2018-01-09T04:21:00',1.36215,1.36215,1.36208,1.36211,10.83,1.36243,1.36243,1.36235,1.36235,14.25,True
'2018-01-09T04:22:00',1.3621,1.36216,1.36209,1.36215,12.22,1.36235,1.36245,1.36235,1.36245,15.75,True
'2018-01-09T04:23:00',1.36215,1.36232,1.36215,1.36225,20.18,1.36245,1.36263,1.36245,1.36256,23.25,True
'2018-01-09T04:24:00',1.36225,1.36235,1.36225,1.36227,17.33,1.36256,1.36265,1.36255,1.36258,19.5,False
'2018-01-09T04:25:00',1.36229,1.36235,1.36225,1.3623,20.56,1.36258,1.36264,1.36255,1.3626,23.25,True
'2018-01-09T04:26:00',1.36229,1.36246,1.36225,1.36246,24.02,1.36264,1.36271,1.36256,1.36271,23.91,True
'2018-01-09T04:27:00',1.36246,1.36246,1.36235,1.36245,34.14,1.36278,1.36278,1.36267,1.36274,34.72,False
'2018-01-09T04:28:00',1.36245,1.36249,1.36226,1.36245,27.84,1.36272,1.36272,1.36262,1.36269,19.54,True
'2018-01-09T04:29:00',1.36245,1.36256,1.36242,1.36245,21.75,1.36269,1.36278,1.36269,1.36271,16.78,False
'2018-01-09T04:30:00',1.36245,1.36245,1.36237,1.36239,13.5,1.3627,1.36271,1.36267,1.36269,10.26,False
'2018-01-09T04:31:00',1.36239,1.3624,1.36225,1.36225,17.25,1.3627,1.36271,1.36252,1.36255,12.54,False
'2018-01-09T04:32:00',1.36225,1.36225,1.36214,1.36219,7.2,1.36255,1.36261,1.36254,1.36259,7.47,False
'2018-01-09T04:33:00',1.36218,1.36223,1.36217,1.36219,16.09,1.3626,1.3626,1.3625,1.3625,17.06,True
'2018-01-09T04:34:00',1.36219,1.36246,1.36216,1.36236,39.56,1.36249,1.36277,1.36248,1.36259,30.04,False
'2018-01-09T04:35:00',1.36236,1.36239,1.36232,1.36235,21.0,1.36258,1.36264,1.36258,1.36264,14.4,False
'2018-01-09T04:36:00',1.36235,1.36236,1.36222,1.36236,8.82,1.36265,1.36268,1.36263,1.36267,6.9,True
'2018-01-09T04:37:00',1.36237,1.36237,1.36225,1.36227,2.64,1.36268,1.36268,1.36266,1.36267,2.28,True
'2018-01-09T04:38:00',1.36226,1.36241,1.36225,1.36241,9.13,1.36266,1.36272,1.36265,1.36271,7.98,True
'2018-01-09T04:39:00',1.36241,1.36246,1.36235,1.36242,15.75,1.3627,1.36273,1.36264,1.36265,11.43,False
'2018-01-09T04:40:00',1.36245,1.36245,1.36235,1.3624,14.25,1.36266,1.36273,1.36264,1.36273,10.83,False
'2018-01-09T04:41:00',1.3624,1.36242,1.3624,1.36242,4.5,1.36273,1.36274,1.36272,1.36274,3.42,True
'2018-01-09T04:42:00',1.36243,1.36248,1.36243,1.36248,7.78,1.36276,1.36283,1.36276,1.36283,7.2,True
'2018-01-09T04:43:00',1.36248,1.36251,1.36236,1.36251,29.6,1.36283,1.36287,1.36267,1.36286,31.43,True
'2018-01-09T04:44:00',1.36251,1.36256,1.36241,1.36247,25.78,1.36281,1.36288,1.36274,1.3628,17.03,True
'2018-01-09T04:45:00',1.36247,1.36259,1.36247,1.36256,18.0,1.3628,1.36289,1.3628,1.36289,16.2,True
'2018-01-09T04:46:00',1.36256,1.36262,1.36245,1.36262,27.96,1.36287,1.36292,1.36278,1.36291,19.95,False
'2018-01-09T04:47:00',1.36262,1.36262,1.36247,1.36251,22.5,1.36289,1.36289,1.3628,1.36282,17.1,False
'2018-01-09T04:48:00',1.36251,1.36256,1.36245,1.36249,25.92,1.36283,1.36287,1.3628,1.36282,19.38,True
'2018-01-09T04:49:00',1.36249,1.36256,1.36249,1.36251,14.25,1.36282,1.36288,1.36282,1.36286,10.83,False
'2018-01-09T04:50:00',1.36251,1.36255,1.36244,1.36247,12.24,1.36289,1.36289,1.36282,1.36282,11.89,False
'2018-01-09T04:51:00',1.36247,1.36256,1.36247,1.3625,14.32,1.36283,1.36286,1.36278,1.36282,13.6,False
'2018-01-09T04:52:00',1.3625,1.3625,1.36239,1.36246,23.46,1.3628,1.36282,1.36272,1.36278,22.87,True
'2018-01-09T04:53:00',1.36246,1.36254,1.36246,1.36253,14.25,1.36278,1.36285,1.36278,1.36281,10.83,True
'2018-01-09T04:54:00',1.36253,1.36255,1.36245,1.36248,14.96,1.36283,1.36288,1.3628,1.36283,11.65,True
'2018-01-09T04:55:00',1.36248,1.36261,1.3624,1.36257,44.41,1.36283,1.36293,1.36274,1.36287,36.16,False
'2018-01-09T04:56:00',1.36257,1.36257,1.36245,1.36254,24.88,1.36291,1.36291,1.3628,1.36289,22.2,False
'2018-01-09T04:57:00',1.36254,1.36257,1.36254,1.36255,20.32,1.3629,1.36291,1.36288,1.36291,16.53,False
'2018-01-09T04:58:00',1.36255,1.36256,1.3625,1.36256,21.14,1.3629,1.3629,1.36285,1.36286,21.27,True
'2018-01-09T04:59:00',1.36256,1.36259,1.36255,1.36255,16.64,1.36288,1.36293,1.36286,1.36289,17.68,False
'2018-01-09T05:00:00',1.36255,1.36257,1.36251,1.36251,16.08,1.36289,1.36293,1.36289,1.36289,15.72,False
'2018-01-09T05:01:00',1.36251,1.36255,1.36251,1.36255,13.63,1.36289,1.36291,1.36289,1.36291,13.38,True
'2018-01-09T05:02:00',1.36255,1.36266,1.36255,1.36265,18.07,1.36291,1.36295,1.36287,1.36289,13.68,True
'2018-01-09T05:03:00',1.36259,1.36266,1.36259,1.36266,15.75,1.36289,1.36296,1.36289,1.36294,11.4,False
'2018-01-09T05:04:00',1.36266,1.36266,1.36252,1.36254,7.53,1.36294,1.36294,1.36293,1.36294,6.27,False
'2018-01-09T05:05:00',1.36253,1.36263,1.36253,1.36262,7.92,1.36295,1.36296,1.3629,1.36291,6.84,False
'2018-01-09T05:06:00',1.36265,1.36265,1.36261,1.36264,12.75,1.36291,1.36292,1.36286,1.36286,9.69,False
'2018-01-09T05:07:00',1.36261,1.36264,1.36261,1.36264,8.25,1.36287,1.36289,1.36287,1.36289,6.27,True
'2018-01-09T05:08:00',1.36264,1.36264,1.36243,1.3626,16.17,1.36289,1.3629,1.36281,1.36281,13.36,False
'2018-01-09T05:09:00',1.36257,1.36264,1.36257,1.36263,22.5,1.36281,1.36286,1.36279,1.36285,18.36,True
'2018-01-09T05:10:00',1.36263,1.36267,1.36261,1.36267,20.25,1.36286,1.3629,1.36281,1.3629,15.39,True
'2018-01-09T05:11:00',1.36267,1.36267,1.36255,1.36255,11.6,1.36291,1.36292,1.36287,1.36292,8.55,True
'2018-01-09T05:12:00',1.36255,1.36269,1.36248,1.36265,15.71,1.36291,1.36291,1.36283,1.36288,11.97,True
'2018-01-09T05:13:00',1.36265,1.36269,1.36265,1.36269,18.75,1.36288,1.36296,1.36287,1.36292,14.25,False
'2018-01-09T05:14:00',1.36269,1.36269,1.36261,1.36263,14.25,1.36291,1.36292,1.36286,1.36287,10.83,False
'2018-01-09T05:15:00',1.36263,1.36263,1.36245,1.36246,7.95,1.36286,1.36288,1.36286,1.36286,7.41,False
'2018-01-09T05:16:00',1.36244,1.36247,1.36244,1.36245,6.84,1.36286,1.36288,1.36285,1.36285,6.84,False
'2018-01-09T05:17:00',1.36244,1.36245,1.36244,1.36244,8.55,1.36286,1.36287,1.36285,1.36286,8.55,True
'2018-01-09T05:18:00',1.36245,1.36267,1.36245,1.36263,8.67,1.36285,1.36288,1.36285,1.36287,7.41,False
'2018-01-09T05:19:00',1.36263,1.36263,1.36244,1.36244,9.99,1.36287,1.36288,1.36285,1.36286,8.55,False
'2018-01-09T05:20:00',1.36245,1.3626,1.36243,1.36254,17.94,1.36285,1.36287,1.36275,1.3628,15.96,True
'2018-01-09T05:21:00',1.36254,1.36327,1.36236,1.36327,66.26,1.3628,1.36355,1.36277,1.36355,59.33,True
'2018-01-09T05:22:00',1.36327,1.3633,1.36322,1.36327,29.25,1.36355,1.36355,1.36348,1.36352,22.23,False
'2018-01-09T05:23:00',1.36327,1.36327,1.36303,1.3631,15.63,1.36352,1.36352,1.36344,1.36352,13.11,False
'2018-01-09T05:24:00',1.36311,1.36318,1.36303,1.36317,18.24,1.36351,1.36359,1.36344,1.36357,18.24,True
'2018-01-09T05:25:00',1.36317,1.36342,1.36316,1.36338,23.88,1.36359,1.3637,1.36355,1.36365,19.38,True
'2018-01-09T05:26:00',1.36338,1.36341,1.36337,1.36341,21.75,1.36366,1.36374,1.36366,1.36373,17.79,True
'2018-01-09T05:27:00',1.36341,1.36347,1.36341,1.36347,9.0,1.36372,1.36381,1.36372,1.36374,8.09,True
'2018-01-09T05:28:00',1.36347,1.36351,1.36344,1.36351,17.25,1.36374,1.36375,1.3637,1.36375,16.75,True
'2018-01-09T05:29:00',1.36351,1.36351,1.36335,1.36346,10.89,1.36375,1.36377,1.3637,1.36373,9.8,False
'2018-01-09T05:30:00',1.36346,1.36346,1.36341,1.36341,9.0,1.36373,1.36374,1.36372,1.36374,6.84,True
'2018-01-09T05:31:00',1.36334,1.36344,1.36333,1.36344,12.78,1.36374,1.36379,1.36374,1.36378,10.26,True
'2018-01-09T05:32:00',1.36344,1.36352,1.36336,1.36351,13.96,1.36377,1.36387,1.36377,1.36384,14.23,False
'2018-01-09T05:33:00',1.36351,1.36351,1.36335,1.36339,22.06,1.36385,1.36385,1.36368,1.36368,20.25,False
'2018-01-09T05:34:00',1.36339,1.36339,1.36325,1.36328,17.39,1.36369,1.3637,1.3636,1.36363,13.79,False
'2018-01-09T05:35:00',1.36328,1.36328,1.36322,1.36322,6.78,1.36361,1.36364,1.36361,1.36364,5.7,False
'2018-01-09T05:36:00',1.36322,1.36326,1.3632,1.36323,12.03,1.36362,1.36363,1.36354,1.36355,13.33,False
'2018-01-09T05:37:00',1.36323,1.36323,1.36315,1.36316,2.64,1.36355,1.36357,1.36355,1.36356,3.16,True
'2018-01-09T05:38:00',1.36314,1.36326,1.36313,1.36314,15.7,1.36356,1.36362,1.36345,1.3635,15.02,False
'2018-01-09T05:39:00',1.36314,1.36323,1.36314,1.36322,9.05,1.3635,1.36364,1.3635,1.36364,11.05,True
'2018-01-09T05:40:00',1.36324,1.36324,1.36308,1.36315,27.2,1.36364,1.36365,1.36346,1.36351,26.48,False
'2018-01-09T05:41:00',1.36315,1.36315,1.3631,1.36311,9.93,1.36347,1.36347,1.36342,1.36345,11.25,False
'2018-01-09T05:42:00',1.36311,1.36311,1.36311,1.36311,1.14,1.36345,1.36353,1.36345,1.36353,1.32,False
'2018-01-09T05:43:00',1.3631,1.36311,1.36309,1.36309,4.56,1.36352,1.36353,1.3635,1.36351,5.19,False
'2018-01-09T05:44:00',1.36308,1.36311,1.36308,1.36309,3.99,1.3635,1.3635,1.36343,1.36343,5.07,False
'2018-01-09T05:45:00',1.36309,1.36309,1.36308,1.36309,3.99,1.36349,1.36351,1.36349,1.36349,5.88,False
'2018-01-09T05:46:00',1.36304,1.36304,1.36304,1.36304,1.71,1.36344,1.36346,1.36344,1.36344,1.71,True
'2018-01-09T05:47:00',1.36304,1.36312,1.36303,1.36308,7.88,1.36344,1.36348,1.36341,1.36343,8.53,False
'2018-01-09T05:48:00',1.36308,1.36308,1.36301,1.36301,13.48,1.36343,1.36343,1.36337,1.36337,11.24,False
'2018-01-09T05:49:00',1.36301,1.36303,1.36301,1.36303,2.46,1.36337,1.36339,1.36337,1.36339,2.39,True
'2018-01-09T05:50:00',1.363,1.36302,1.363,1.36301,4.56,1.36342,1.36343,1.36342,1.36343,4.56,False
'2018-01-09T05:51:00',1.36301,1.36301,1.36295,1.36295,13.93,1.36341,1.36342,1.36327,1.36331,11.62,False
'2018-01-09T05:52:00',1.36295,1.36295,1.36285,1.36287,31.3,1.36326,1.36326,1.36315,1.36325,28.73,True
'2018-01-09T05:53:00',1.36287,1.36298,1.36287,1.36291,11.95,1.36325,1.36327,1.36325,1.36327,13.03,False
'2018-01-09T05:54:00',1.36287,1.36291,1.36286,1.36287,13.32,1.36327,1.36328,1.36321,1.36321,11.85,True
'2018-01-09T05:55:00',1.36289,1.36293,1.36279,1.36279,26.52,1.36327,1.36327,1.36313,1.36314,26.94,False
'2018-01-09T05:56:00',1.36279,1.3628,1.36273,1.36273,9.9,1.36314,1.36314,1.36311,1.36311,12.52,True
'2018-01-09T05:57:00',1.36273,1.36284,1.3627,1.36282,14.54,1.3631,1.3632,1.3631,1.36315,16.05,False
'2018-01-09T05:58:00',1.36283,1.36285,1.36281,1.36282,4.74,1.36315,1.36318,1.36315,1.36318,5.39,True
'2018-01-09T05:59:00',1.36282,1.36287,1.36282,1.36287,10.59,1.36318,1.36323,1.36318,1.36323,11.21,True
'2018-01-09T06:00:00',1.36287,1.36292,1.36287,1.36288,11.06,1.36323,1.36326,1.36322,1.36322,12.89,False
'2018-01-09T06:01:00',1.36288,1.36289,1.36285,1.36286,9.29,1.36322,1.36328,1.3632,1.3632,8.88,True
'2018-01-09T06:02:00',1.36286,1.3629,1.36286,1.3629,3.1,1.3632,1.36328,1.3632,1.36324,3.39,True
'2018-01-09T06:03:00',1.3629,1.36305,1.3629,1.36305,9.9,1.36324,1.36334,1.36324,1.36334,10.71,True
'2018-01-09T06:04:00',1.36305,1.36316,1.36305,1.3631,23.51,1.36334,1.36346,1.36334,1.36345,23.23,False
'2018-01-09T06:05:00',1.36309,1.36312,1.36309,1.36312,13.74,1.36341,1.36346,1.36341,1.36345,13.09,True
'2018-01-09T06:06:00',1.36312,1.36319,1.36308,1.36318,21.02,1.36345,1.36354,1.36345,1.36354,26.01,True
'2018-01-09T06:07:00',1.36318,1.36325,1.36318,1.36321,18.91,1.36354,1.36358,1.36353,1.36355,18.58,False
'2018-01-09T06:08:00',1.36321,1.36321,1.36313,1.36314,3.1,1.36355,1.36356,1.36354,1.36354,3.1,False
'2018-01-09T06:09:00',1.36315,1.3632,1.36315,1.3632,13.0,1.36351,1.36352,1.36351,1.36352,13.08,True
'2018-01-09T06:10:00',1.36322,1.36322,1.36308,1.36308,21.27,1.36352,1.36355,1.36341,1.36341,23.17,False
'2018-01-09T06:11:00',1.36308,1.36311,1.36306,1.36306,19.83,1.36342,1.36344,1.3634,1.3634,22.82,False
'2018-01-09T06:12:00',1.36306,1.3631,1.36306,1.3631,9.7,1.3634,1.36346,1.3634,1.36346,9.89,True
'2018-01-09T06:13:00',1.36314,1.36314,1.363,1.36303,23.46,1.36345,1.36347,1.36336,1.36337,18.92,False
'2018-01-09T06:14:00',1.36303,1.36305,1.36296,1.36299,12.49,1.36336,1.3634,1.36332,1.36335,11.88,False
'2018-01-09T06:15:00',1.36299,1.36306,1.36295,1.36296,22.64,1.36333,1.36334,1.3633,1.3633,17.1,False
'2018-01-09T06:16:00',1.36296,1.36296,1.36295,1.36295,18.75,1.3633,1.36331,1.36325,1.36329,12.51,False
'2018-01-09T06:17:00',1.36295,1.36297,1.36291,1.36296,12.66,1.36328,1.36328,1.36325,1.36327,9.4,True
'2018-01-09T06:18:00',1.36296,1.36296,1.36292,1.36294,23.83,1.36327,1.36332,1.36324,1.36328,18.35,False
'2018-01-09T06:19:00',1.36294,1.36294,1.36289,1.36289,14.52,1.36328,1.36331,1.36325,1.36325,12.03,False
'2018-01-09T06:20:00',1.3629,1.36294,1.36283,1.36287,30.92,1.36331,1.36331,1.36317,1.36324,31.56,False
'2018-01-09T06:21:00',1.36287,1.36287,1.36282,1.36282,13.73,1.36318,1.36324,1.36318,1.3632,17.46,False
'2018-01-09T06:22:00',1.36282,1.36287,1.36266,1.36266,22.31,1.3632,1.36323,1.363,1.363,17.41,True
'2018-01-09T06:23:00',1.36266,1.36291,1.36266,1.36286,27.23,1.363,1.36321,1.36298,1.36315,31.03,False
'2018-01-09T06:24:00',1.36285,1.36285,1.36276,1.36276,8.55,1.36315,1.36315,1.36306,1.36306,11.25,False
'2018-01-09T06:25:00',1.36275,1.36277,1.36274,1.36276,4.56,1.36306,1.36318,1.36306,1.36318,5.46,True
'2018-01-09T06:26:00',1.36275,1.36282,1.36274,1.36282,7.98,1.36317,1.36317,1.36304,1.36311,10.32,True
'2018-01-09T06:27:00',1.36283,1.36295,1.36283,1.36285,31.06,1.36311,1.36323,1.36311,1.36319,28.57,False
'2018-01-09T06:28:00',1.36286,1.36288,1.36284,1.36286,27.24,1.36322,1.36322,1.36318,1.36322,23.41,True
'2018-01-09T06:29:00',1.36286,1.3629,1.36284,1.36289,15.39,1.36322,1.36322,1.36319,1.3632,14.74,True
'2018-01-09T06:30:00',1.36289,1.36292,1.3628,1.36285,11.97,1.3632,1.36323,1.36308,1.36314,15.75,False
'2018-01-09T06:31:00',1.36284,1.36285,1.36278,1.36282,18.32,1.36314,1.36321,1.36314,1.36318,18.16,True
'2018-01-09T06:32:00',1.36282,1.36288,1.36276,1.36285,36.67,1.36318,1.36325,1.36307,1.36319,28.73,False
'2018-01-09T06:33:00',1.36285,1.36288,1.36285,1.36288,11.51,1.36319,1.36322,1.36319,1.36322,6.75,True
'2018-01-09T06:34:00',1.36288,1.36295,1.36285,1.36289,17.03,1.36322,1.36325,1.36318,1.36325,15.96,False
'2018-01-09T06:35:00',1.36289,1.3629,1.36285,1.36287,26.53,1.36325,1.36325,1.36319,1.36321,21.85,False
'2018-01-09T06:36:00',1.36287,1.36289,1.36287,1.36289,6.0,1.36321,1.36325,1.36321,1.36325,7.32,False
'2018-01-09T06:37:00',1.36289,1.36289,1.36285,1.36285,14.74,1.36325,1.36325,1.36319,1.3632,14.08,False
'2018-01-09T06:38:00',1.36285,1.36286,1.3628,1.3628,14.75,1.3632,1.3632,1.36313,1.36315,14.69,True
'2018-01-09T06:39:00',1.3628,1.3629,1.3628,1.36285,17.13,1.36315,1.36324,1.36311,1.36312,16.64,False
'2018-01-09T06:40:00',1.36279,1.36286,1.36278,1.36286,9.05,1.36312,1.3632,1.36312,1.36317,10.53,True
'2018-01-09T06:41:00',1.36286,1.36289,1.36286,1.36287,17.16,1.36317,1.36323,1.36317,1.36323,15.96,True
'2018-01-09T06:42:00',1.36291,1.36306,1.36291,1.36304,16.19,1.36325,1.36335,1.36325,1.36335,16.57,True
'2018-01-09T06:43:00',1.36304,1.36304,1.36304,1.36304,0.82,1.3634,1.3634,1.3634,1.3634,1.2,True
'2018-01-09T06:44:00',1.36299,1.36304,1.36298,1.36302,5.7,1.36339,1.36346,1.36339,1.36344,5.7,False
'2018-01-09T06:45:00',1.36302,1.36303,1.36291,1.36297,14.65,1.36344,1.36345,1.36323,1.36325,16.13,False
'2018-01-09T06:46:00',1.36297,1.36301,1.36297,1.36297,6.84,1.36325,1.36325,1.36324,1.36324,9.0,True
'2018-01-09T06:47:00',1.36296,1.36303,1.36295,1.36297,32.31,1.36324,1.36334,1.36324,1.36325,34.31,False
'2018-01-09T06:48:00',1.363,1.363,1.36273,1.36283,31.45,1.36325,1.36325,1.36305,1.36314,34.24,False
'2018-01-09T06:49:00',1.36285,1.36291,1.36283,1.36284,16.59,1.36314,1.36324,1.36312,1.36315,21.75,False
'2018-01-09T06:50:00',1.36284,1.36288,1.36281,1.36287,15.51,1.36315,1.3632,1.36315,1.3632,16.03,True
'2018-01-09T06:51:00',1.36288,1.36292,1.36276,1.3628,16.05,1.3632,1.36324,1.36306,1.36313,21.28,False
'2018-01-09T06:52:00',1.36279,1.36288,1.36273,1.36278,29.67,1.36313,1.36324,1.36305,1.36314,32.05,False
'2018-01-09T06:53:00',1.36278,1.36284,1.3626,1.36276,29.33,1.36314,1.36314,1.36292,1.36301,42.96,False
'2018-01-09T06:54:00',1.36276,1.36277,1.36247,1.36248,22.41,1.36301,1.36304,1.3628,1.36281,33.07,False
'2018-01-09T06:55:00',1.36248,1.36262,1.36244,1.36256,13.06,1.36278,1.36285,1.36278,1.36285,14.25,False
'2018-01-09T06:56:00',1.36256,1.36259,1.36248,1.36248,29.53,1.36285,1.36285,1.36274,1.36284,36.48,False
'2018-01-09T06:57:00',1.36247,1.36255,1.36245,1.36255,16.45,1.36281,1.36284,1.36275,1.36284,14.78,False
'2018-01-09T06:58:00',1.36255,1.36255,1.36243,1.3625,27.63,1.36284,1.36284,1.36274,1.36276,25.7,False
'2018-01-09T06:59:00',1.3625,1.3625,1.36245,1.36248,17.25,1.36277,1.36279,1.36274,1.36278,13.11,True
'2018-01-09T07:00:00',1.36248,1.36255,1.36241,1.36252,38.25,1.36277,1.36285,1.36271,1.36285,36.76,True
'2018-01-09T07:01:00',1.36252,1.36257,1.3624,1.36255,23.61,1.36285,1.36293,1.36275,1.36285,22.9,False
'2018-01-09T07:02:00',1.36254,1.36258,1.3625,1.36253,21.27,1.36285,1.36285,1.36284,1.36285,21.91,True
'2018-01-09T07:03:00',1.36253,1.36268,1.36249,1.36253,37.1,1.36285,1.36305,1.36279,1.36279,30.87,False
'2018-01-09T07:04:00',1.36253,1.36253,1.36239,1.3625,24.42,1.36279,1.36285,1.36274,1.36283,26.14,False
'2018-01-09T07:05:00',1.3625,1.3625,1.36235,1.36244,19.78,1.36283,1.36283,1.36263,1.36275,25.78,True
'2018-01-09T07:06:00',1.36244,1.36281,1.36244,1.36281,25.74,1.36275,1.36314,1.36275,1.36314,24.26,False
'2018-01-09T07:07:00',1.36281,1.36281,1.36261,1.36273,29.74,1.36314,1.36314,1.36295,1.36304,29.36,False
'2018-01-09T07:08:00',1.36271,1.36271,1.36268,1.36268,10.99,1.36304,1.36304,1.36295,1.36303,13.4,True
'2018-01-09T07:09:00',1.36268,1.36275,1.36255,1.3627,27.8,1.36302,1.36305,1.36287,1.36303,37.11,True
'2018-01-09T07:10:00',1.3627,1.36281,1.3627,1.36273,15.0,1.36304,1.36307,1.36299,1.36304,18.54,False
'2018-01-09T07:11:00',1.36273,1.36273,1.36267,1.36272,12.82,1.36305,1.36305,1.36294,1.36295,15.21,True
'2018-01-09T07:12:00',1.36272,1.36277,1.36264,1.36265,11.32,1.36303,1.36305,1.36294,1.36294,13.61,False
'2018-01-09T07:13:00',1.36265,1.3627,1.36265,1.3627,16.1,1.36294,1.36305,1.36294,1.36299,19.41,True
'2018-01-09T07:14:00',1.3627,1.36285,1.3627,1.36278,30.56,1.36298,1.36315,1.36298,1.36309,32.07,False
'2018-01-09T07:15:00',1.36278,1.36282,1.36269,1.36282,31.64,1.36308,1.36312,1.36299,1.3631,33.45,False
'2018-01-09T07:16:00',1.36276,1.36277,1.36267,1.36275,32.06,1.3631,1.36312,1.36298,1.36309,28.84,False
'2018-01-09T07:17:00',1.36275,1.36275,1.3627,1.3627,18.49,1.36308,1.36308,1.363,1.36304,15.04,False
'2018-01-09T07:18:00',1.3627,1.3627,1.36268,1.36268,5.56,1.36303,1.3631,1.36303,1.36309,5.31,False
'2018-01-09T07:19:00',1.36266,1.36269,1.36262,1.36269,14.43,1.36307,1.36307,1.36299,1.36305,19.28,False
'2018-01-09T07:20:00',1.36268,1.36269,1.36264,1.36264,3.71,1.36303,1.36304,1.363,1.363,3.53,True
'2018-01-09T07:21:00',1.36264,1.36278,1.36264,1.36278,21.59,1.363,1.36314,1.363,1.36312,19.05,True
'2018-01-09T07:22:00',1.36278,1.36283,1.36277,1.36279,9.24,1.36312,1.36315,1.36312,1.36313,11.29,False
'2018-01-09T07:23:00',1.3628,1.3628,1.36269,1.36272,12.24,1.36313,1.36313,1.36299,1.36304,12.9,False
'2018-01-09T07:24:00',1.36272,1.36281,1.36272,1.36279,10.91,1.36306,1.36311,1.36306,1.36311,12.31,False
'2018-01-09T07:25:00',1.36279,1.3628,1.36274,1.36274,22.13,1.36313,1.36313,1.36307,1.36307,24.11,False
'2018-01-09T07:26:00',1.36275,1.36278,1.36265,1.36269,21.12,1.36307,1.36312,1.36301,1.36301,25.47,False
'2018-01-09T07:27:00',1.36266,1.3627,1.36266,1.36269,10.86,1.36301,1.36306,1.36301,1.36303,11.13,False
'2018-01-09T07:28:00',1.36269,1.36269,1.36252,1.36252,14.08,1.36303,1.36303,1.36286,1.36286,13.99,False
'2018-01-09T07:29:00',1.36252,1.36255,1.36241,1.36242,11.81,1.36286,1.36292,1.36275,1.36275,11.48,False
'2018-01-09T07:30:00',1.36243,1.36244,1.36242,1.36242,7.2,1.36275,1.36276,1.36275,1.36276,7.57,True
'2018-01-09T07:31:00',1.36242,1.36275,1.36242,1.36265,35.57,1.36276,1.36311,1.36276,1.36299,25.77,False
'2018-01-09T07:32:00',1.36265,1.36268,1.36255,1.36255,22.99,1.363,1.36304,1.36285,1.36286,24.92,False
'2018-01-09T07:33:00',1.36256,1.36256,1.36245,1.36247,33.72,1.36286,1.36286,1.3627,1.36283,31.51,False
'2018-01-09T07:34:00',1.36247,1.36247,1.36215,1.36231,62.95,1.36283,1.36283,1.36247,1.36267,57.25,False
'2018-01-09T07:35:00',1.36231,1.36236,1.36213,1.36223,37.68,1.36267,1.36267,1.36247,1.36253,31.99,False
'2018-01-09T07:36:00',1.36226,1.36233,1.36222,1.36227,32.85,1.36253,1.36265,1.36253,1.36263,29.29,False
'2018-01-09T07:37:00',1.36227,1.36227,1.36218,1.36218,25.32,1.36263,1.36263,1.36254,1.36254,25.46,False
'2018-01-09T07:38:00',1.36218,1.36221,1.36211,1.36211,22.49,1.36254,1.36254,1.3624,1.3624,30.86,True
'2018-01-09T07:39:00',1.36211,1.36226,1.36206,1.36216,21.07,1.36239,1.36255,1.36234,1.36244,25.5,False
'2018-01-09T07:40:00',1.36216,1.36222,1.3621,1.36222,20.74,1.36244,1.3625,1.36239,1.3625,27.0,True
'2018-01-09T07:41:00',1.36222,1.36222,1.36203,1.36206,28.13,1.3625,1.36251,1.36239,1.36243,35.15,False
'2018-01-09T07:42:00',1.36206,1.36206,1.36199,1.362,15.71,1.36244,1.36244,1.36236,1.36236,15.33,True
'2018-01-09T07:43:00',1.362,1.36213,1.362,1.36206,18.12,1.36236,1.36246,1.36236,1.3624,18.35,True
'2018-01-09T07:44:00',1.36206,1.36221,1.36201,1.36221,25.66,1.3624,1.36258,1.3624,1.36258,21.31,True
'2018-01-09T07:45:00',1.36225,1.36225,1.36217,1.36218,7.1,1.3626,1.3626,1.36252,1.36252,7.17,False
'2018-01-09T07:46:00',1.36218,1.36218,1.36213,1.36214,6.99,1.36252,1.36256,1.36252,1.36256,7.2,True
'2018-01-09T07:47:00',1.36216,1.36229,1.36208,1.36229,16.22,1.36258,1.36264,1.36245,1.36261,15.52,False
'2018-01-09T07:48:00',1.36229,1.36229,1.36209,1.36211,28.15,1.36262,1.36263,1.36242,1.36247,26.42,False
'2018-01-09T07:49:00',1.36206,1.36206,1.3619,1.3619,16.72,1.36241,1.36241,1.3622,1.36223,15.82,True
'2018-01-09T07:50:00',1.36189,1.36215,1.36189,1.36202,84.09,1.36223,1.36244,1.36219,1.36227,102.59,True
'2018-01-09T07:51:00',1.36202,1.36222,1.36202,1.36222,38.88,1.36229,1.36245,1.36226,1.36244,50.25,True
'2018-01-09T07:52:00',1.36221,1.36232,1.36217,1.3622,17.1,1.36244,1.36257,1.36244,1.36244,22.5,False
'2018-01-09T07:53:00',1.36219,1.36222,1.36199,1.36206,15.96,1.36239,1.36245,1.36226,1.36228,21.0,False
'2018-01-09T07:54:00',1.36207,1.36209,1.36193,1.36193,18.48,1.36228,1.36228,1.3622,1.36221,21.0,False
'2018-01-09T07:55:00',1.36193,1.36199,1.36189,1.36189,17.09,1.36221,1.36226,1.36217,1.36218,21.0,True
'2018-01-09T07:56:00',1.3619,1.36206,1.3619,1.36202,27.32,1.36218,1.36234,1.36218,1.36222,30.0,True
'2018-01-09T07:57:00',1.36202,1.36217,1.36201,1.36211,27.71,1.36222,1.36237,1.36222,1.3623,33.0,False
'2018-01-09T07:58:00',1.36211,1.36211,1.36196,1.36202,14.36,1.3623,1.36232,1.36224,1.3623,18.0,False
'2018-01-09T07:59:00',1.36201,1.36206,1.36185,1.36188,34.63,1.3623,1.36237,1.36219,1.36222,34.5,True
'2018-01-09T08:00:00',1.36187,1.36219,1.36187,1.36215,31.14,1.36222,1.3625,1.36222,1.36248,38.25,True
'2018-01-09T08:01:00',1.36212,1.36227,1.36201,1.36206,43.25,1.36246,1.36252,1.36235,1.36235,60.75,False
'2018-01-09T08:02:00',1.36205,1.36215,1.36197,1.36211,26.58,1.36234,1.36249,1.3623,1.36243,33.0,True
'2018-01-09T08:03:00',1.36211,1.36229,1.36202,1.36226,33.95,1.36245,1.36264,1.36238,1.36254,44.57,False
'2018-01-09T08:04:00',1.36226,1.36228,1.36215,1.36225,18.98,1.36254,1.36261,1.36249,1.36261,27.07,True
'2018-01-09T08:05:00',1.36227,1.36238,1.36203,1.36209,63.71,1.36261,1.36274,1.36229,1.36242,66.37,False
'2018-01-09T08:06:00',1.36216,1.36234,1.3621,1.36217,58.55,1.36242,1.36262,1.36239,1.36248,62.25,False
'2018-01-09T08:07:00',1.36216,1.36232,1.36206,1.36229,72.01,1.36248,1.3626,1.36237,1.36255,75.14,True
'2018-01-09T08:08:00',1.36225,1.36232,1.36225,1.36228,28.52,1.36258,1.36262,1.36255,1.36261,29.25,True
'2018-01-09T08:09:00',1.36227,1.36244,1.36225,1.36235,48.43,1.36261,1.3627,1.36255,1.36266,53.21,True
'2018-01-09T08:10:00',1.36235,1.36255,1.36235,1.36245,37.29,1.36266,1.36282,1.36266,1.36278,35.32,True
'2018-01-09T08:11:00',1.36245,1.36256,1.36245,1.36249,41.33,1.36278,1.36289,1.36273,1.36277,42.0,False
'2018-01-09T08:12:00',1.36249,1.36253,1.36232,1.36234,28.05,1.36277,1.36281,1.36264,1.36264,35.25,False
'2018-01-09T08:13:00',1.36233,1.3624,1.36232,1.36232,18.67,1.36261,1.36264,1.36261,1.36261,21.75,True
'2018-01-09T08:14:00',1.3624,1.36257,1.36226,1.36241,45.59,1.36261,1.36282,1.36255,1.36262,58.5,False
'2018-01-09T08:15:00',1.36243,1.36255,1.36241,1.36244,30.21,1.36262,1.3628,1.36262,1.36269,39.75,False
'2018-01-09T08:16:00',1.36245,1.3625,1.36236,1.36236,32.45,1.3627,1.36275,1.36265,1.36265,35.67,False
'2018-01-09T08:17:00',1.36236,1.36246,1.36233,1.3624,21.58,1.36265,1.36275,1.36265,1.36273,25.57,False
'2018-01-09T08:18:00',1.36237,1.36238,1.36213,1.36218,36.88,1.36272,1.36272,1.36244,1.36249,46.92,False
'2018-01-09T08:19:00',1.36217,1.36238,1.36215,1.36237,29.38,1.36249,1.36269,1.36245,1.36265,40.34,True
'2018-01-09T08:20:00',1.36235,1.36245,1.36227,1.36231,51.04,1.36265,1.36275,1.36253,1.36262,66.82,False
'2018-01-09T08:21:00',1.36232,1.36236,1.36212,1.36218,32.55,1.36261,1.36262,1.36239,1.36239,42.0,False
'2018-01-09T08:22:00',1.36218,1.36223,1.36197,1.36203,54.37,1.36241,1.36246,1.36223,1.36223,67.5,False
'2018-01-09T08:23:00',1.36203,1.3622,1.36198,1.36209,43.69,1.36226,1.36249,1.36222,1.36239,44.67,False
'2018-01-09T08:24:00',1.3621,1.36219,1.3621,1.36214,35.27,1.36239,1.36251,1.36239,1.3625,39.91,True
'2018-01-09T08:25:00',1.36214,1.36218,1.36185,1.36185,44.75,1.3625,1.36254,1.36212,1.36215,48.16,False
'2018-01-09T08:26:00',1.36185,1.36189,1.36158,1.36165,46.33,1.36215,1.36217,1.3619,1.36197,47.84,False
'2018-01-09T08:27:00',1.36165,1.36168,1.36148,1.3615,26.06,1.36197,1.36197,1.36178,1.36182,35.32,True
'2018-01-09T08:28:00',1.36149,1.36167,1.3614,1.36145,64.38,1.36182,1.362,1.36173,1.36175,75.42,False
'2018-01-09T08:29:00',1.36145,1.36153,1.36134,1.36135,35.31,1.36179,1.36185,1.36165,1.3617,45.46,False
'2018-01-09T08:30:00',1.36134,1.36136,1.36105,1.36116,58.13,1.3617,1.3617,1.36134,1.36145,56.7,False
'2018-01-09T08:31:00',1.36115,1.36117,1.36096,1.36097,41.29,1.36145,1.36146,1.3612,1.3612,44.25,True
'2018-01-09T08:32:00',1.36096,1.36123,1.36095,1.36115,65.16,1.3612,1.36153,1.3612,1.36145,73.52,False
'2018-01-09T08:33:00',1.36115,1.36118,1.36095,1.36095,51.71,1.36149,1.36153,1.36122,1.36122,51.11,False
'2018-01-09T08:34:00',1.36095,1.36098,1.36085,1.36098,44.6,1.3612,1.36129,1.36105,1.36128,37.57,True
'2018-01-09T08:35:00',1.36098,1.361,1.36075,1.36076,50.35,1.3613,1.3613,1.36104,1.36105,47.2,False
'2018-01-09T08:36:00',1.36084,1.36087,1.36035,1.36049,49.1,1.36105,1.36111,1.36064,1.36084,53.53,False
'2018-01-09T08:37:00',1.36049,1.36051,1.36035,1.36035,40.4,1.36084,1.36084,1.36063,1.36063,36.61,False
'2018-01-09T08:38:00',1.36035,1.36046,1.36027,1.36027,40.5,1.36065,1.36073,1.36051,1.36051,36.05,True
'2018-01-09T08:39:00',1.36025,1.36046,1.36024,1.36041,40.36,1.36051,1.36083,1.3605,1.36073,41.76,True
'2018-01-09T08:40:00',1.36041,1.36083,1.36035,1.36083,49.85,1.36074,1.36105,1.36065,1.36105,46.25,True
'2018-01-09T08:41:00',1.36083,1.36101,1.36065,1.36101,102.28,1.36105,1.36125,1.36095,1.36125,103.07,False
'2018-01-09T08:42:00',1.361,1.361,1.36068,1.36081,72.26,1.36125,1.36125,1.36094,1.36105,76.68,True
'2018-01-09T08:43:00',1.36083,1.36111,1.36066,1.36077,72.22,1.36105,1.36135,1.36102,1.36113,75.76,False
'2018-01-09T08:44:00',1.36077,1.361,1.36073,1.36083,59.26,1.36113,1.36135,1.36105,1.36114,67.03,False
'2018-01-09T08:45:00',1.36082,1.36097,1.3607,1.36089,50.91,1.36114,1.36133,1.36095,1.36124,54.76,True
'2018-01-09T08:46:00',1.36088,1.36115,1.36079,1.36115,50.73,1.36124,1.36141,1.36114,1.36139,55.12,True
'2018-01-09T08:47:00',1.36115,1.36121,1.36085,1.36109,79.98,1.36137,1.36147,1.36117,1.36141,84.98,True
'2018-01-09T08:48:00',1.36108,1.36134,1.36107,1.36127,46.41,1.36141,1.36164,1.3614,1.3616,50.46,True
'2018-01-09T08:49:00',1.36128,1.36136,1.36086,1.361,60.34,1.36164,1.36165,1.36121,1.36134,67.59,False
'2018-01-09T08:50:00',1.361,1.36109,1.36075,1.36095,67.41,1.36134,1.36139,1.36105,1.36125,75.21,True
'2018-01-09T08:51:00',1.36095,1.36116,1.36085,1.36095,85.84,1.36125,1.36154,1.3612,1.36128,84.69,True
'2018-01-09T08:52:00',1.36096,1.36137,1.36095,1.36128,81.51,1.36134,1.36165,1.36124,1.36155,80.39,True
'2018-01-09T08:53:00',1.36122,1.36162,1.3612,1.36162,72.75,1.36155,1.36194,1.36153,1.36194,80.81,True
'2018-01-09T08:54:00',1.36162,1.36165,1.36136,1.36148,47.6,1.36193,1.36194,1.36172,1.36184,46.99,False
'2018-01-09T08:55:00',1.36145,1.36147,1.36106,1.36116,91.38,1.36181,1.36183,1.36137,1.36144,86.96,False
'2018-01-09T08:56:00',1.36116,1.36146,1.36106,1.36145,42.42,1.36144,1.36176,1.36138,1.36176,40.45,True
'2018-01-09T08:57:00',1.36155,1.36162,1.36125,1.36135,41.9,1.36176,1.36191,1.36155,1.36165,46.99,False
'2018-01-09T08:58:00',1.36135,1.3614,1.36118,1.36125,64.66,1.36165,1.36166,1.36143,1.3615,73.5,False
'2018-01-09T08:59:00',1.36122,1.36136,1.36098,1.36114,65.6,1.3615,1.36162,1.36126,1.36146,83.25,True
'2018-01-09T09:00:00',1.36109,1.36141,1.36101,1.36129,85.89,1.3614,1.36165,1.3613,1.36155,96.75,False
'2018-01-09T09:01:00',1.36132,1.3614,1.36098,1.36115,113.4,1.36158,1.36165,1.36124,1.36149,129.91,False
'2018-01-09T09:02:00',1.36117,1.3612,1.36099,1.36106,80.1,1.36149,1.36153,1.36132,1.36135,74.33,True
'2018-01-09T09:03:00',1.36106,1.36125,1.36095,1.36125,77.08,1.36135,1.36154,1.36124,1.36154,76.42,True
'2018-01-09T09:04:00',1.36125,1.36146,1.36116,1.36135,66.99,1.36152,1.36175,1.36144,1.36166,66.14,False
'2018-01-09T09:05:00',1.36136,1.36136,1.36114,1.36118,56.32,1.36166,1.36166,1.36144,1.36144,66.52,False
'2018-01-09T09:06:00',1.36118,1.36118,1.36091,1.36091,46.41,1.36145,1.36145,1.36124,1.36125,42.96,False
'2018-01-09T09:07:00',1.36091,1.36108,1.36085,1.36088,61.22,1.36125,1.36135,1.36105,1.36109,62.73,False
'2018-01-09T09:08:00',1.36086,1.36087,1.36035,1.36036,68.58,1.36109,1.36109,1.36056,1.36058,70.5,False
'2018-01-09T09:09:00',1.36038,1.36056,1.3602,1.3605,58.09,1.36058,1.36083,1.36049,1.36081,64.5,True
'2018-01-09T09:10:00',1.36052,1.36057,1.36015,1.36055,54.28,1.36081,1.36083,1.36047,1.36082,65.09,True
'2018-01-09T09:11:00',1.36057,1.36075,1.36055,1.36075,49.71,1.36082,1.36101,1.36077,1.36101,51.99,True
'2018-01-09T09:12:00',1.36075,1.36079,1.36065,1.36079,43.87,1.36098,1.36109,1.36096,1.36107,43.59,True
'2018-01-09T09:13:00',1.36079,1.36098,1.36079,1.36081,42.0,1.36108,1.36124,1.36107,1.36111,36.68,False
'2018-01-09T09:14:00',1.36081,1.36081,1.36053,1.36054,49.5,1.3611,1.3611,1.36085,1.36085,42.6,False
'2018-01-09T09:15:00',1.36056,1.3607,1.36045,1.36062,33.82,1.36085,1.36104,1.36084,1.36097,33.69,False
'2018-01-09T09:16:00',1.36063,1.36063,1.3603,1.36036,36.73,1.36097,1.36097,1.36063,1.36067,42.7,True
'2018-01-09T09:17:00',1.36036,1.36067,1.36036,1.36055,39.96,1.36067,1.36094,1.36067,1.36079,45.28,False
'2018-01-09T09:18:00',1.36055,1.36055,1.36025,1.36025,63.92,1.36079,1.36083,1.36057,1.36057,65.98,False
'2018-01-09T09:19:00',1.36025,1.36041,1.36019,1.36041,65.45,1.36055,1.36075,1.36054,1.36075,63.06,True
'2018-01-09T09:20:00',1.36042,1.3605,1.36036,1.36036,48.39,1.36075,1.36085,1.36065,1.36065,47.9,True
'2018-01-09T09:21:00',1.36035,1.36056,1.36027,1.36056,50.49,1.36065,1.36085,1.36055,1.36084,47.75,True
'2018-01-09T09:22:00',1.36057,1.36066,1.36052,1.36056,35.01,1.36084,1.36095,1.36075,1.36084,33.84,False
'2018-01-09T09:23:00',1.36059,1.36059,1.36025,1.36031,50.77,1.36084,1.36085,1.36054,1.36055,45.53,False
'2018-01-09T09:24:00',1.36027,1.36039,1.36012,1.36024,33.87,1.36051,1.36065,1.36035,1.36055,29.72,False
'2018-01-09T09:25:00',1.36024,1.36034,1.36011,1.36025,72.1,1.36044,1.36065,1.36035,1.36055,70.92,True
'2018-01-09T09:26:00',1.36025,1.36051,1.36021,1.36037,53.76,1.36055,1.36074,1.36045,1.36055,51.91,False
'2018-01-09T09:27:00',1.36037,1.36045,1.36015,1.36025,58.9,1.36065,1.36075,1.36044,1.36058,63.5,True
'2018-01-09T09:28:00',1.36035,1.36083,1.36025,1.36076,106.15,1.36064,1.36112,1.36054,1.36104,94.38,True
'2018-01-09T09:29:00',1.36077,1.36096,1.36055,1.36067,67.56,1.36104,1.36125,1.36085,1.36094,71.75,False
'2018-01-09T09:30:00',1.36072,1.36078,1.36045,1.36065,101.46,1.36094,1.36113,1.36074,1.36086,105.38,True
'2018-01-09T09:31:00',1.36055,1.36141,1.36055,1.36136,100.13,1.36081,1.36174,1.36079,1.36172,91.92,False
'2018-01-09T09:32:00',1.36136,1.36136,1.36076,1.36088,62.39,1.36172,1.36172,1.36104,1.36115,57.83,False
'2018-01-09T09:33:00',1.36085,1.36095,1.36079,1.36085,33.07,1.36115,1.36125,1.36104,1.36115,36.17,False
'2018-01-09T09:34:00',1.36085,1.36085,1.3605,1.3606,71.32,1.36115,1.36115,1.36085,1.36085,72.34,False
'2018-01-09T09:35:00',1.36063,1.36063,1.36052,1.36052,33.0,1.36085,1.36085,1.36074,1.36085,33.23,False
'2018-01-09T09:36:00',1.36056,1.36059,1.36047,1.36058,40.03,1.36085,1.36085,1.36074,1.36085,42.58,True
'2018-01-09T09:37:00',1.36065,1.36105,1.36065,1.36099,52.95,1.36094,1.36134,1.36094,1.36131,49.23,False
'2018-01-09T09:38:00',1.36099,1.36099,1.36082,1.36084,30.0,1.36129,1.36129,1.36104,1.36105,29.46,False
'2018-01-09T09:39:00',1.3608,1.36085,1.35986,1.35986,98.54,1.36105,1.36112,1.3601,1.36011,91.9,False
'2018-01-09T09:40:00',1.3598,1.36036,1.35965,1.36025,87.61,1.36011,1.36065,1.35992,1.36055,87.35,True
'2018-01-09T09:41:00',1.36036,1.36046,1.36016,1.36016,45.09,1.3607,1.36075,1.36045,1.36045,47.29,False
'2018-01-09T09:42:00',1.36015,1.36015,1.35976,1.35976,53.85,1.36045,1.36045,1.36004,1.36004,54.07,False
'2018-01-09T09:43:00',1.35976,1.35996,1.35966,1.35996,46.2,1.36002,1.36035,1.36002,1.3603,50.39,True
'2018-01-09T09:44:00',1.35996,1.36006,1.35976,1.35985,65.37,1.36021,1.36036,1.3601,1.36013,69.0,True
'2018-01-09T09:45:00',1.35985,1.36022,1.35976,1.35988,33.63,1.36015,1.36045,1.36004,1.36015,33.59,False
'2018-01-09T09:46:00',1.35988,1.36015,1.35966,1.35998,50.98,1.36015,1.36035,1.35995,1.36025,50.97,False
'2018-01-09T09:47:00',1.35999,1.36013,1.3598,1.36009,44.24,1.36025,1.36035,1.36004,1.36035,43.75,False
'2018-01-09T09:48:00',1.36007,1.36008,1.35992,1.35996,35.32,1.36035,1.36035,1.36014,1.36025,36.21,False
'2018-01-09T09:49:00',1.35993,1.36005,1.35992,1.36001,23.25,1.36025,1.36035,1.36015,1.36028,24.51,False
'2018-01-09T09:50:00',1.36001,1.36005,1.35981,1.35993,64.5,1.36027,1.36028,1.36005,1.36015,60.13,True
'2018-01-09T09:51:00',1.35993,1.36009,1.35985,1.35985,50.25,1.36015,1.36033,1.36004,1.36004,44.86,False
'2018-01-09T09:52:00',1.35984,1.35991,1.35938,1.35938,62.32,1.36004,1.36011,1.35964,1.35972,56.82,False
'2018-01-09T09:53:00',1.35944,1.35974,1.35933,1.35938,77.67,1.35972,1.35995,1.35955,1.35961,70.95,False
'2018-01-09T09:54:00',1.35938,1.35952,1.3592,1.35938,66.75,1.35963,1.35974,1.35944,1.35961,58.36,False
'2018-01-09T09:55:00',1.35938,1.35941,1.35914,1.35914,64.5,1.35959,1.35965,1.35937,1.35944,57.84,False
'2018-01-09T09:56:00',1.35914,1.3593,1.35914,1.35928,35.25,1.35945,1.35955,1.35944,1.35955,33.57,True
'2018-01-09T09:57:00',1.35928,1.35929,1.35922,1.35922,30.14,1.35953,1.35962,1.35944,1.35944,23.7,True
'2018-01-09T09:58:00',1.35917,1.35935,1.35915,1.35917,37.75,1.35944,1.35965,1.35944,1.35951,43.77,True
'2018-01-09T09:59:00',1.35917,1.35945,1.35905,1.35934,77.85,1.35947,1.35975,1.35935,1.35955,63.56,True
'2018-01-09T10:00:00',1.35935,1.35952,1.35932,1.35936,62.28,1.35955,1.35984,1.35955,1.35965,65.02,False
'2018-01-09T10:01:00',1.35932,1.35942,1.3592,1.35922,54.63,1.35965,1.35975,1.35945,1.35945,58.8,False
'2018-01-09T10:02:00',1.35923,1.35927,1.35907,1.35916,52.48,1.35945,1.35955,1.35942,1.35951,52.34,False
'2018-01-09T10:03:00',1.35916,1.35926,1.35908,1.35909,44.27,1.35951,1.35957,1.35939,1.35939,53.67,False
'2018-01-09T10:04:00',1.35911,1.35915,1.35877,1.35885,69.56,1.35939,1.35945,1.3591,1.35919,71.53,True
'2018-01-09T10:05:00',1.35885,1.35928,1.35875,1.35925,74.39,1.35918,1.3596,1.35908,1.35958,69.41,True
'2018-01-09T10:06:00',1.35925,1.35932,1.35907,1.35921,55.09,1.35957,1.35958,1.35942,1.35955,54.35,True
'2018-01-09T10:07:00',1.35926,1.35945,1.35899,1.35936,81.57,1.35955,1.35972,1.35933,1.35964,90.63,True
'2018-01-09T10:08:00',1.35937,1.35953,1.35935,1.35943,80.96,1.35974,1.35984,1.35964,1.35975,79.01,False
'2018-01-09T10:09:00',1.35943,1.35949,1.35934,1.35943,48.96,1.35975,1.35975,1.35964,1.35975,50.81,False
'2018-01-09T10:10:00',1.35943,1.35943,1.35908,1.35919,59.24,1.35975,1.35975,1.35941,1.35944,66.69,False
'2018-01-09T10:11:00',1.35919,1.35931,1.35912,1.35931,42.0,1.35944,1.35964,1.35943,1.35964,43.17,True
'2018-01-09T10:12:00',1.35926,1.35936,1.35905,1.35925,62.49,1.35962,1.35965,1.35936,1.35947,55.13,False
'2018-01-09T10:13:00',1.35916,1.35935,1.35916,1.35935,48.82,1.35948,1.35967,1.35941,1.35967,44.26,True
'2018-01-09T10:14:00',1.35937,1.35946,1.35915,1.35925,58.78,1.35967,1.35972,1.35937,1.3595,51.78,True
'2018-01-09T10:15:00',1.35925,1.35956,1.35895,1.35897,64.85,1.35949,1.35983,1.35924,1.35924,53.3,False
'2018-01-09T10:16:00',1.35897,1.35905,1.35897,1.35899,21.75,1.35926,1.35935,1.35925,1.35925,19.35,True
'2018-01-09T10:17:00',1.35899,1.35907,1.35875,1.35875,40.19,1.35932,1.35935,1.35909,1.35909,34.81,True
'2018-01-09T10:18:00',1.35875,1.35932,1.35875,1.35926,69.85,1.35909,1.35965,1.35909,1.35961,64.51,True
'2018-01-09T10:19:00',1.35927,1.35968,1.35926,1.35968,42.09,1.35962,1.35995,1.35954,1.35995,41.09,True
'2018-01-09T10:20:00',1.35965,1.35984,1.35955,1.35964,44.39,1.35995,1.36014,1.35984,1.35994,43.03,False
'2018-01-09T10:21:00',1.35966,1.3597,1.35945,1.35946,36.55,1.35994,1.35994,1.35972,1.35972,38.1,False
'2018-01-09T10:22:00',1.35946,1.35968,1.35945,1.35966,31.42,1.35972,1.35994,1.35972,1.35994,41.87,True
'2018-01-09T10:23:00',1.35967,1.35969,1.35935,1.35945,34.33,1.35994,1.35994,1.35964,1.35969,35.25,False
'2018-01-09T10:24:00',1.35945,1.35945,1.35905,1.35915,44.8,1.35966,1.35966,1.35931,1.3594,44.32,False
'2018-01-09T10:25:00',1.35915,1.35916,1.35885,1.35885,64.92,1.35943,1.35945,1.3591,1.35919,65.53,False
'2018-01-09T10:26:00',1.35886,1.35886,1.35877,1.35881,51.88,1.35919,1.35919,1.35903,1.35906,54.82,True
'2018-01-09T10:27:00',1.35882,1.35896,1.35876,1.35886,53.5,1.35906,1.35924,1.35901,1.35904,51.75,False
'2018-01-09T10:28:00',1.35885,1.35896,1.35865,1.35876,56.91,1.35907,1.35919,1.35891,1.35902,57.0,False
'2018-01-09T10:29:00',1.35876,1.35886,1.35875,1.35876,33.16,1.35902,1.35914,1.35897,1.35904,36.45,True
'2018-01-09T10:30:00',1.35876,1.35906,1.35876,1.35885,42.82,1.35907,1.35934,1.35905,1.35911,42.14,False
'2018-01-09T10:31:00',1.35885,1.35896,1.35875,1.35885,30.14,1.3591,1.35914,1.35899,1.35912,30.0,False
'2018-01-09T10:32:00',1.35885,1.35885,1.35846,1.35866,48.81,1.3591,1.3591,1.35872,1.3589,48.82,False
'2018-01-09T10:33:00',1.35866,1.35877,1.35858,1.35866,49.62,1.35887,1.35903,1.35883,1.3589,51.0,False
'2018-01-09T10:34:00',1.35864,1.35864,1.35851,1.35853,26.97,1.35888,1.35888,1.35876,1.35879,33.0,False
'2018-01-09T10:35:00',1.35853,1.35855,1.3585,1.3585,18.81,1.35879,1.35879,1.35873,1.35877,24.75,True
'2018-01-09T10:36:00',1.35851,1.35856,1.35845,1.35856,26.2,1.35877,1.35878,1.35867,1.35878,23.25,False
'2018-01-09T10:37:00',1.35856,1.35856,1.35836,1.3584,45.09,1.35878,1.35878,1.35861,1.35863,53.25,True
'2018-01-09T10:38:00',1.35835,1.35866,1.35835,1.35861,35.84,1.35863,1.35891,1.35863,1.35886,40.5,True
'2018-01-09T10:39:00',1.35861,1.35897,1.35861,1.35897,32.33,1.35886,1.35917,1.35886,1.35917,36.07,True
'2018-01-09T10:40:00',1.35899,1.359,1.35857,1.35857,54.12,1.35917,1.3592,1.3589,1.35892,68.32,False
'2018-01-09T10:41:00',1.35857,1.35876,1.35857,1.35865,30.95,1.35892,1.3591,1.3589,1.35897,29.34,False
'2018-01-09T10:42:00',1.35865,1.35866,1.35845,1.35866,44.68,1.35897,1.35898,1.35873,1.35886,47.22,True
'2018-01-09T10:43:00',1.35866,1.35885,1.35865,1.35875,44.84,1.35887,1.35904,1.35885,1.35899,41.25,True
'2018-01-09T10:44:00',1.35875,1.35896,1.35865,1.35866,57.89,1.35898,1.35919,1.35891,1.35893,60.36,False
'2018-01-09T10:45:00',1.35866,1.35876,1.35865,1.35875,21.1,1.35893,1.35901,1.35893,1.35901,22.71,True
'2018-01-09T10:46:00',1.35875,1.35877,1.35867,1.35875,32.25,1.35901,1.35909,1.35894,1.35896,29.25,False
'2018-01-09T10:47:00',1.35875,1.35875,1.35858,1.35858,26.53,1.35894,1.35902,1.35892,1.35893,25.52,True
'2018-01-09T10:48:00',1.35857,1.35884,1.35856,1.35884,32.98,1.35891,1.35915,1.35891,1.35914,31.64,True
'2018-01-09T10:49:00',1.35879,1.35885,1.35876,1.35876,22.79,1.35914,1.35914,1.35904,1.35904,23.67,False
'2018-01-09T10:50:00',1.35876,1.35885,1.35855,1.35857,48.77,1.35904,1.35912,1.35885,1.35885,46.84,False
'2018-01-09T10:51:00',1.35857,1.35875,1.35857,1.35868,47.15,1.35886,1.35907,1.35886,1.35902,37.85,True
'2018-01-09T10:52:00',1.35868,1.35886,1.35855,1.35886,45.27,1.35902,1.35914,1.35888,1.3591,46.4,False
'2018-01-09T10:53:00',1.35886,1.35886,1.35869,1.35886,30.16,1.35909,1.35914,1.35898,1.3591,28.99,True
'2018-01-09T10:54:00',1.35886,1.35895,1.35872,1.35872,38.25,1.35911,1.35918,1.35899,1.35899,42.96,False
'2018-01-09T10:55:00',1.35872,1.35872,1.35855,1.35865,25.02,1.35899,1.35899,1.35883,1.35889,23.39,False
'2018-01-09T10:56:00',1.35865,1.35868,1.35849,1.35849,20.35,1.35891,1.35899,1.3588,1.3588,16.5,False
'2018-01-09T10:57:00',1.35848,1.35858,1.35838,1.35858,34.12,1.35879,1.35885,1.35868,1.35885,39.07,True
'2018-01-09T10:58:00',1.35859,1.3589,1.35859,1.35889,23.15,1.35885,1.3591,1.35885,1.35908,28.5,True
'2018-01-09T10:59:00',1.35888,1.35905,1.35885,1.35896,39.93,1.35908,1.35931,1.35908,1.35923,36.89,True
'2018-01-09T11:00:00',1.35895,1.35912,1.35895,1.35908,22.31,1.35923,1.35939,1.35922,1.35934,26.25,True
'2018-01-09T11:01:00',1.35907,1.35916,1.35905,1.35915,17.04,1.35934,1.35937,1.35928,1.35937,20.25,True
'2018-01-09T11:02:00',1.35915,1.35935,1.35906,1.35926,38.81,1.35935,1.35964,1.35933,1.35953,38.25,True
'2018-01-09T11:03:00',1.35926,1.35975,1.35926,1.35966,31.31,1.35953,1.36003,1.35953,1.35997,30.75,False
'2018-01-09T11:04:00',1.35967,1.35976,1.35965,1.35966,21.28,1.35997,1.36,1.35993,1.35998,21.0,False
'2018-01-09T11:05:00',1.35966,1.35966,1.35945,1.35956,32.98,1.35996,1.35996,1.35975,1.35982,30.0,False
'2018-01-09T11:06:00',1.35956,1.35956,1.35935,1.35936,29.96,1.35979,1.35981,1.35959,1.35959,28.57,False
'2018-01-09T11:07:00',1.35936,1.35955,1.35925,1.35935,30.38,1.35963,1.35976,1.35955,1.35962,28.64,True
'2018-01-09T11:08:00',1.35936,1.35955,1.35936,1.35955,14.52,1.35962,1.35983,1.35962,1.35983,16.5,False
'2018-01-09T11:09:00',1.35955,1.35955,1.35915,1.35925,52.29,1.35981,1.35981,1.35945,1.35952,44.06,False
'2018-01-09T11:10:00',1.35925,1.35926,1.35915,1.35915,35.79,1.35952,1.3596,1.35939,1.35939,30.75,False
'2018-01-09T11:11:00',1.35915,1.35925,1.35915,1.35916,29.36,1.35942,1.35947,1.35937,1.3594,27.0,True
'2018-01-09T11:12:00',1.35916,1.35926,1.35896,1.35907,69.5,1.3594,1.35946,1.35921,1.35934,69.75,True
'2018-01-09T11:13:00',1.35915,1.35939,1.35907,1.35939,59.83,1.35936,1.35968,1.35932,1.35968,69.75,True
'2018-01-09T11:14:00',1.35939,1.35948,1.35935,1.35935,53.18,1.35962,1.35977,1.35958,1.35962,57.75,True
'2018-01-09T11:15:00',1.35935,1.35953,1.35935,1.35949,26.84,1.35962,1.35983,1.35962,1.35974,32.25,True
'2018-01-09T11:16:00',1.35951,1.35968,1.35951,1.35965,26.13,1.35974,1.35995,1.35974,1.35994,30.75,True
'2018-01-09T11:17:00',1.35958,1.35975,1.35955,1.35975,26.42,1.35992,1.36004,1.35984,1.36004,28.57,True
'2018-01-09T11:18:00',1.35975,1.35981,1.35953,1.35965,40.69,1.36004,1.36008,1.35984,1.35995,41.94,False
'2018-01-09T11:19:00',1.35965,1.35979,1.35935,1.35935,56.76,1.35995,1.36012,1.35961,1.35966,58.87,False
'2018-01-09T11:20:00',1.35935,1.35945,1.35935,1.35938,36.37,1.35966,1.35974,1.35955,1.35971,35.48,False
'2018-01-09T11:21:00',1.35938,1.3594,1.35936,1.35936,32.81,1.35971,1.35974,1.35964,1.35971,33.05,True
'2018-01-09T11:22:00',1.35936,1.35946,1.35915,1.35936,61.16,1.35971,1.35974,1.35941,1.35971,60.59,True
'2018-01-09T11:23:00',1.35936,1.35955,1.35928,1.35955,40.99,1.35971,1.35985,1.35963,1.35985,38.01,True
'2018-01-09T11:24:00',1.35955,1.35967,1.35935,1.35937,66.33,1.35985,1.35995,1.35965,1.3597,63.28,False
'2018-01-09T11:25:00',1.35935,1.35965,1.35925,1.35957,66.71,1.35969,1.35995,1.35954,1.35992,69.94,False
'2018-01-09T11:26:00',1.35956,1.35958,1.35945,1.35948,75.22,1.35989,1.35992,1.35974,1.35981,74.34,True
'2018-01-09T11:27:00',1.35948,1.35958,1.35937,1.35941,55.43,1.35981,1.35995,1.35965,1.35974,57.84,False
'2018-01-09T11:28:00',1.35941,1.35955,1.35935,1.35945,55.4,1.35974,1.35983,1.35968,1.3597,53.26,False
'2018-01-09T11:29:00',1.35935,1.35936,1.35915,1.35915,44.92,1.35969,1.35971,1.35949,1.35949,40.21,False
'2018-01-09T11:30:00',1.35915,1.35916,1.35896,1.35905,39.52,1.35949,1.35953,1.35925,1.3593,29.18,False
'2018-01-09T11:31:00',1.35905,1.35906,1.35895,1.35905,28.5,1.3593,1.35935,1.35918,1.3593,21.66,False
'2018-01-09T11:32:00',1.35905,1.35905,1.35886,1.35905,34.52,1.35932,1.35935,1.35917,1.35932,37.34,True
'2018-01-09T11:33:00',1.35905,1.35906,1.3589,1.35898,53.87,1.35932,1.35934,1.35923,1.35931,53.56,True
'2018-01-09T11:34:00',1.35898,1.35907,1.35885,1.35888,50.94,1.35931,1.35937,1.35915,1.35924,48.09,False
'2018-01-09T11:35:00',1.3589,1.3589,1.35875,1.35876,37.13,1.35924,1.35924,1.35905,1.35905,43.19,True
'2018-01-09T11:36:00',1.35876,1.35894,1.35866,1.35889,35.45,1.35905,1.35925,1.35894,1.35924,35.95,True
'2018-01-09T11:37:00',1.35889,1.35907,1.35878,1.35905,53.2,1.35924,1.35941,1.35905,1.35941,54.67,True
'2018-01-09T11:38:00',1.35905,1.35917,1.35901,1.35915,51.99,1.35939,1.35954,1.35937,1.3595,46.36,True
'2018-01-09T11:39:00',1.35917,1.35949,1.35915,1.35949,33.77,1.3595,1.35975,1.35946,1.35975,32.17,True
'2018-01-09T11:40:00',1.35947,1.35951,1.35944,1.35946,20.25,1.35975,1.35975,1.35974,1.35975,19.92,False
'2018-01-09T11:41:00',1.35946,1.35946,1.35937,1.35943,19.5,1.35975,1.35975,1.35955,1.35965,21.1,True
'2018-01-09T11:42:00',1.35943,1.35955,1.3594,1.35949,28.27,1.35965,1.35975,1.35965,1.35974,28.94,False
'2018-01-09T11:43:00',1.35951,1.35951,1.35932,1.35944,15.0,1.35974,1.35974,1.35955,1.35965,15.31,True
'2018-01-09T11:44:00',1.35941,1.35951,1.35941,1.35942,17.25,1.35965,1.35975,1.35964,1.35964,17.94,False
'2018-01-09T11:45:00',1.35942,1.35945,1.35936,1.35941,12.75,1.35964,1.35965,1.35955,1.35964,13.17,True
'2018-01-09T11:46:00',1.35943,1.35946,1.35919,1.35919,21.82,1.35964,1.35971,1.35944,1.35945,21.77,False
'2018-01-09T11:47:00',1.35918,1.35922,1.35905,1.35916,8.02,1.35945,1.35945,1.35935,1.35935,6.82,False
'2018-01-09T11:48:00',1.35911,1.35914,1.35907,1.35907,15.75,1.35935,1.35945,1.35934,1.35935,15.62,False
'2018-01-09T11:49:00',1.35905,1.35911,1.35894,1.35895,33.82,1.35935,1.35942,1.35915,1.35925,31.17,False
'2018-01-09T11:50:00',1.35894,1.35903,1.35889,1.35891,37.06,1.35925,1.35932,1.35904,1.35915,33.75,False
'2018-01-09T11:51:00',1.35892,1.35905,1.35885,1.359,61.44,1.35915,1.35925,1.35904,1.35925,57.75,True
'2018-01-09T11:52:00',1.35902,1.35919,1.35902,1.35918,27.42,1.35925,1.35935,1.35925,1.35935,21.75,True
'2018-01-09T11:53:00',1.35915,1.35924,1.35914,1.35921,10.8,1.35935,1.35935,1.35935,1.35935,9.45,True
'2018-01-09T11:54:00',1.35921,1.35928,1.35921,1.35925,17.55,1.35935,1.35945,1.35934,1.35945,15.0,True
'2018-01-09T11:55:00',1.35921,1.35941,1.35912,1.35913,49.5,1.35945,1.35965,1.35939,1.3594,50.96,False
'2018-01-09T11:56:00',1.35913,1.35924,1.35908,1.35924,33.02,1.35945,1.35955,1.35935,1.35955,28.99,True
'2018-01-09T11:57:00',1.35922,1.35927,1.35916,1.35921,39.53,1.35955,1.35961,1.35951,1.35955,35.43,True
'2018-01-09T11:58:00',1.35923,1.35935,1.35919,1.35935,24.5,1.35955,1.35965,1.35954,1.35965,25.92,True
'2018-01-09T11:59:00',1.35935,1.35949,1.35931,1.35946,27.82,1.35963,1.35975,1.35963,1.35974,29.78,True
'2018-01-09T12:00:00',1.35946,1.35958,1.35946,1.35958,37.5,1.35974,1.35985,1.35974,1.35975,40.14,False
'2018-01-09T12:01:00',1.35952,1.35952,1.35935,1.35935,35.25,1.35975,1.35975,1.35954,1.35962,34.06,False
'2018-01-09T12:02:00',1.35935,1.35935,1.35905,1.35905,48.92,1.35958,1.35958,1.35935,1.35935,46.4,False
'2018-01-09T12:03:00',1.35905,1.35915,1.35895,1.35915,51.08,1.35935,1.35945,1.35925,1.35945,45.44,False
'2018-01-09T12:04:00',1.35915,1.35915,1.35835,1.35856,44.23,1.35945,1.35945,1.35866,1.35885,46.58,False
'2018-01-09T12:05:00',1.35856,1.35856,1.35836,1.35836,22.09,1.35885,1.35887,1.35865,1.35865,22.5,True
'2018-01-09T12:06:00',1.35836,1.35862,1.35836,1.35851,36.42,1.35865,1.35887,1.35863,1.35879,37.5,True
'2018-01-09T12:07:00',1.35857,1.35866,1.35855,1.35861,27.42,1.35879,1.35896,1.35879,1.35891,35.25,False
'2018-01-09T12:08:00',1.35859,1.35859,1.35835,1.35845,22.03,1.35891,1.35891,1.35865,1.35869,30.07,False
'2018-01-09T12:09:00',1.35841,1.35845,1.35826,1.35826,33.77,1.35869,1.35869,1.3585,1.3585,36.0,False
'2018-01-09T12:10:00',1.35826,1.35826,1.35795,1.35795,34.43,1.3585,1.3585,1.35823,1.35827,33.75,False
'2018-01-09T12:11:00',1.35796,1.35807,1.35795,1.35806,43.04,1.35828,1.35839,1.35825,1.35834,41.03,True
'2018-01-09T12:12:00',1.35806,1.35806,1.35795,1.35805,25.54,1.35834,1.35842,1.3582,1.35836,23.53,True
'2018-01-09T12:13:00',1.35816,1.35826,1.35815,1.35825,38.41,1.35836,1.35854,1.35834,1.35844,33.89,False
'2018-01-09T12:14:00',1.35815,1.35819,1.35815,1.35816,23.53,1.35844,1.35851,1.35842,1.35851,16.79,True
'2018-01-09T12:15:00',1.35816,1.35825,1.35815,1.35815,10.64,1.35851,1.35855,1.35844,1.35845,12.87,False
'2018-01-09T12:16:00',1.35815,1.35818,1.35815,1.35818,13.45,1.35845,1.35853,1.35844,1.35844,9.89,True
'2018-01-09T12:17:00',1.3582,1.35825,1.35795,1.35796,58.75,1.35844,1.35855,1.35823,1.35825,52.29,False
'2018-01-09T12:18:00',1.35796,1.35816,1.35796,1.35815,29.75,1.35825,1.35846,1.35825,1.35846,26.32,True
'2018-01-09T12:19:00',1.35815,1.35831,1.35815,1.35815,38.73,1.35846,1.35864,1.35846,1.35847,37.38,False
'2018-01-09T12:20:00',1.35815,1.35826,1.35807,1.35817,44.61,1.35847,1.35855,1.35837,1.3585,44.36,False
'2018-01-09T12:21:00',1.35817,1.35826,1.35815,1.3582,37.38,1.35849,1.35855,1.35847,1.35855,33.45,True
'2018-01-09T12:22:00',1.3582,1.3583,1.3582,1.3583,28.38,1.35855,1.35865,1.35854,1.35863,27.48,True
'2018-01-09T12:23:00',1.3583,1.35837,1.35826,1.35833,29.2,1.35862,1.35865,1.35859,1.35865,29.94,True
'2018-01-09T12:24:00',1.35833,1.35837,1.35831,1.35835,26.27,1.35865,1.35868,1.35863,1.35865,30.61,False
'2018-01-09T12:25:00',1.35835,1.35836,1.35826,1.35833,18.51,1.35865,1.35865,1.35854,1.35864,19.24,False
'2018-01-09T12:26:00',1.35831,1.35835,1.35818,1.35818,22.86,1.35862,1.35865,1.35855,1.35855,20.2,False
'2018-01-09T12:27:00',1.35818,1.35833,1.35815,1.35825,31.59,1.35855,1.35865,1.35847,1.3586,33.5,True
'2018-01-09T12:28:00',1.35825,1.35849,1.35823,1.35846,40.15,1.3586,1.35874,1.35855,1.35874,42.31,True
'2018-01-09T12:29:00',1.35846,1.35864,1.35845,1.35864,33.02,1.35879,1.35892,1.35879,1.35892,31.43,True
'2018-01-09T12:30:00',1.35864,1.35864,1.35835,1.35838,34.64,1.35893,1.35893,1.35872,1.35873,36.48,False
'2018-01-09T12:31:00',1.35841,1.35841,1.35827,1.35827,19.24,1.35874,1.35874,1.35862,1.35862,18.09,False
'2018-01-09T12:32:00',1.35827,1.35836,1.35818,1.35818,23.58,1.35865,1.35865,1.35851,1.35851,28.85,True
'2018-01-09T12:33:00',1.35818,1.35845,1.35818,1.35827,39.69,1.35851,1.35875,1.35851,1.35854,37.29,False
'2018-01-09T12:34:00',1.35831,1.35834,1.35818,1.35818,18.96,1.35854,1.35855,1.35844,1.35844,21.77,False
'2018-01-09T12:35:00',1.35821,1.35821,1.35817,1.35819,3.75,1.35844,1.3585,1.35844,1.3585,3.39,True
'2018-01-09T12:36:00',1.3582,1.35834,1.35815,1.35828,25.03,1.3585,1.35855,1.35845,1.35855,25.33,False
'2018-01-09T12:37:00',1.35828,1.35828,1.35817,1.35822,11.25,1.35856,1.35856,1.35844,1.35845,11.75,True
'2018-01-09T12:38:00',1.35822,1.35852,1.35822,1.35848,30.0,1.35854,1.35875,1.35854,1.35875,33.84,True
'2018-01-09T12:39:00',1.35848,1.3585,1.35844,1.35845,18.0,1.35875,1.3588,1.35875,1.35878,20.45,True
'2018-01-09T12:40:00',1.35845,1.35856,1.35835,1.35855,14.89,1.35877,1.35879,1.35865,1.35874,14.06,False
'2018-01-09T12:41:00',1.35852,1.35852,1.35838,1.35841,26.06,1.35874,1.35875,1.35864,1.35874,28.18,False
'2018-01-09T12:42:00',1.35841,1.35845,1.35835,1.35835,23.96,1.35874,1.35877,1.35864,1.35865,25.66,True
'2018-01-09T12:43:00',1.35839,1.35849,1.35835,1.35836,31.47,1.35865,1.35875,1.35864,1.35864,31.09,False
'2018-01-09T12:44:00',1.35836,1.35845,1.35832,1.35832,32.09,1.35864,1.35875,1.35864,1.35865,31.72,True
'2018-01-09T12:45:00',1.35832,1.3585,1.35832,1.35842,34.22,1.35865,1.35882,1.35865,1.35874,32.65,False
'2018-01-09T12:46:00',1.35843,1.35843,1.35831,1.35831,12.28,1.35874,1.35874,1.35865,1.35865,14.34,False
'2018-01-09T12:47:00',1.35831,1.35842,1.35831,1.35839,14.88,1.35865,1.35875,1.35865,1.35865,14.46,True
'2018-01-09T12:48:00',1.35839,1.35847,1.35839,1.35843,16.57,1.35865,1.35877,1.35865,1.35875,14.6,False
'2018-01-09T12:49:00',1.35842,1.35842,1.3584,1.3584,18.04,1.35875,1.35877,1.35874,1.35875,16.85,True
'2018-01-09T12:50:00',1.3584,1.3585,1.3584,1.3585,13.73,1.35875,1.35883,1.35875,1.35883,13.65,True
'2018-01-09T12:51:00',1.3585,1.35875,1.3585,1.35874,18.45,1.35884,1.35895,1.35874,1.35895,17.82,True
'2018-01-09T12:52:00',1.35875,1.35901,1.35875,1.35901,21.75,1.35895,1.35924,1.35895,1.35924,23.19,True
'2018-01-09T12:53:00',1.359,1.359,1.35893,1.35896,18.35,1.35924,1.35934,1.35922,1.35924,19.2,True
'2018-01-09T12:54:00',1.35896,1.35903,1.35896,1.35903,14.41,1.35924,1.35935,1.35924,1.35935,13.53,True
'2018-01-09T12:55:00',1.35903,1.35908,1.35903,1.35908,17.25,1.35935,1.35935,1.35935,1.35935,18.44,True
'2018-01-09T12:56:00',1.35911,1.35912,1.35906,1.35906,9.0,1.35941,1.35943,1.35939,1.35939,8.1,True
'2018-01-09T12:57:00',1.35903,1.35925,1.35903,1.35915,18.35,1.35938,1.35955,1.35924,1.35934,19.89,False
'2018-01-09T12:58:00',1.35916,1.3592,1.35906,1.35909,9.89,1.35934,1.35945,1.35934,1.35934,10.1,False
'2018-01-09T12:59:00',1.35911,1.35911,1.35895,1.35899,22.99,1.35934,1.35935,1.35924,1.35924,20.25,False
'2018-01-09T13:00:00',1.35899,1.35904,1.3589,1.35899,35.7,1.35924,1.35933,1.35914,1.35929,38.25,True
'2018-01-09T13:01:00',1.35899,1.35907,1.35892,1.35897,27.06,1.3593,1.35935,1.35922,1.3593,36.75,False
'2018-01-09T13:02:00',1.35895,1.35901,1.35886,1.35889,41.56,1.35925,1.35935,1.35922,1.35924,36.79,False
'2018-01-09T13:03:00',1.35893,1.35896,1.3588,1.35886,25.56,1.35924,1.35929,1.35914,1.35916,23.21,False
'2018-01-09T13:04:00',1.35886,1.3589,1.35883,1.35883,32.66,1.35922,1.35924,1.35914,1.35914,26.74,True
'2018-01-09T13:05:00',1.35883,1.35899,1.35877,1.35896,30.66,1.35914,1.35925,1.35905,1.35925,33.49,True
'2018-01-09T13:06:00',1.35895,1.35909,1.35892,1.35906,17.88,1.35925,1.35935,1.35925,1.35935,20.53,True
'2018-01-09T13:07:00',1.35905,1.35911,1.35905,1.3591,15.0,1.35935,1.35941,1.35934,1.35935,14.59,True
'2018-01-09T13:08:00',1.35912,1.35916,1.35906,1.35916,7.5,1.35935,1.35944,1.35925,1.35944,7.57,True
'2018-01-09T13:09:00',1.35918,1.35929,1.35918,1.35929,8.53,1.35944,1.35955,1.35944,1.35954,7.96,True
'2018-01-09T13:10:00',1.35924,1.35948,1.35924,1.35942,30.35,1.35954,1.35975,1.35954,1.35975,29.25,False
'2018-01-09T13:11:00',1.3594,1.35948,1.3594,1.35947,32.52,1.35965,1.35975,1.35964,1.35975,29.25,True
'2018-01-09T13:12:00',1.35947,1.35968,1.35947,1.35967,29.13,1.35975,1.35995,1.35975,1.35995,31.5,True
'2018-01-09T13:13:00',1.35968,1.36005,1.35967,1.36001,36.25,1.35995,1.36035,1.35995,1.36025,34.57,True
'2018-01-09T13:14:00',1.36001,1.36006,1.35998,1.36001,15.96,1.36025,1.36035,1.36025,1.36025,15.47,False
'2018-01-09T13:15:00',1.35997,1.36003,1.35986,1.36003,26.94,1.36025,1.36025,1.36014,1.36025,30.28,True
'2018-01-09T13:16:00',1.36004,1.36014,1.36004,1.36007,38.39,1.36025,1.36045,1.36025,1.36035,39.07,False
'2018-01-09T13:17:00',1.36009,1.36009,1.35995,1.36,21.39,1.36035,1.36035,1.36025,1.36025,20.25,False
'2018-01-09T13:18:00',1.35997,1.36003,1.35985,1.35999,25.61,1.36025,1.36035,1.36015,1.36032,29.67,True
'2018-01-09T13:19:00',1.35999,1.36007,1.35996,1.36007,24.18,1.36032,1.36039,1.36031,1.36034,24.21,True
'2018-01-09T13:20:00',1.36006,1.36024,1.36002,1.36019,22.29,1.36034,1.36055,1.36034,1.36045,22.66,True
'2018-01-09T13:21:00',1.36019,1.36032,1.36016,1.36016,23.33,1.36045,1.36055,1.36044,1.36044,23.3,False
'2018-01-09T13:22:00',1.36016,1.36016,1.35996,1.36003,41.28,1.36044,1.36044,1.36029,1.36035,42.75,False
'2018-01-09T13:23:00',1.36002,1.36004,1.3599,1.35993,16.25,1.36035,1.36035,1.36024,1.36024,23.25,False
'2018-01-09T13:24:00',1.35996,1.35997,1.35992,1.35992,4.78,1.36024,1.36028,1.36024,1.36025,4.64,False
'2018-01-09T13:25:00',1.35988,1.35991,1.3598,1.35982,37.09,1.36022,1.36025,1.36013,1.36013,35.48,True
'2018-01-09T13:26:00',1.3598,1.35996,1.35977,1.35991,42.12,1.36013,1.36025,1.36007,1.36025,41.53,False
'2018-01-09T13:27:00',1.35988,1.35991,1.35955,1.3596,35.6,1.36022,1.36023,1.35985,1.35985,26.53,False
'2018-01-09T13:28:00',1.35955,1.35965,1.35951,1.35951,26.59,1.35985,1.35996,1.35984,1.35984,22.31,False
'2018-01-09T13:29:00',1.35951,1.35951,1.35935,1.35935,29.81,1.35984,1.35984,1.35965,1.35968,34.02,False
'2018-01-09T13:30:00',1.35935,1.35943,1.35926,1.3594,25.24,1.35965,1.35975,1.35962,1.35969,27.11,False
'2018-01-09T13:31:00',1.3594,1.35942,1.35938,1.35938,21.0,1.35968,1.35974,1.35967,1.35973,16.21,False
'2018-01-09T13:32:00',1.35938,1.35941,1.35935,1.35936,6.96,1.35973,1.35976,1.35971,1.35971,7.64,True
'2018-01-09T13:33:00',1.35936,1.35945,1.35935,1.35935,19.85,1.35971,1.35978,1.35965,1.35965,24.31,False
'2018-01-09T13:34:00',1.35936,1.35944,1.35936,1.35944,9.82,1.35968,1.35974,1.35968,1.35974,13.35,True
'2018-01-09T13:35:00',1.35943,1.35945,1.35942,1.35942,9.0,1.35974,1.35976,1.35974,1.35975,12.78,True
'2018-01-09T13:36:00',1.35942,1.35962,1.35942,1.35956,24.42,1.35975,1.35995,1.35975,1.35984,27.52,True
'2018-01-09T13:37:00',1.35958,1.35978,1.35958,1.35965,33.63,1.35984,1.36005,1.35984,1.35998,34.57,True
'2018-01-09T13:38:00',1.35965,1.35976,1.35965,1.35975,27.23,1.35998,1.3601,1.35998,1.36004,21.49,False
'2018-01-09T13:39:00',1.35975,1.35975,1.35945,1.35945,36.29,1.36003,1.36003,1.35972,1.35973,31.64,False
'2018-01-09T13:40:00',1.35946,1.35956,1.35946,1.35956,20.04,1.35973,1.35988,1.35973,1.35986,20.25,False
'2018-01-09T13:41:00',1.35956,1.35956,1.35952,1.35953,6.63,1.35986,1.35986,1.35986,1.35986,6.75,True
'2018-01-09T13:42:00',1.35953,1.35965,1.35952,1.35958,22.44,1.35995,1.35997,1.35983,1.35993,28.32,False
'2018-01-09T13:43:00',1.35958,1.35962,1.35957,1.3596,16.68,1.35993,1.35994,1.35988,1.35991,16.5,True
'2018-01-09T13:44:00',1.35958,1.35967,1.35958,1.35965,31.01,1.35991,1.36001,1.35991,1.35995,30.14,True
'2018-01-09T13:45:00',1.35965,1.35975,1.35956,1.35959,46.9,1.35995,1.36004,1.35983,1.35984,52.39,True
'2018-01-09T13:46:00',1.35958,1.35987,1.35958,1.35984,47.44,1.35983,1.36015,1.35983,1.36015,57.11,False
'2018-01-09T13:47:00',1.35984,1.35984,1.35947,1.35955,46.34,1.36015,1.36015,1.3598,1.35985,51.12,False
'2018-01-09T13:48:00',1.35953,1.35961,1.35938,1.35938,43.38,1.35985,1.35995,1.35971,1.35971,44.81,False
'2018-01-09T13:49:00',1.35936,1.35946,1.35929,1.3593,36.0,1.35969,1.35975,1.3596,1.3596,41.25,False
'2018-01-09T13:50:00',1.3593,1.35938,1.35916,1.35916,30.28,1.35962,1.35965,1.35948,1.35948,33.0,False
'2018-01-09T13:51:00',1.35916,1.35936,1.35916,1.3593,50.49,1.35948,1.35965,1.35942,1.35964,43.3,False
'2018-01-09T13:52:00',1.3593,1.35934,1.35915,1.35915,47.25,1.35963,1.35964,1.35942,1.35943,42.35,False
'2018-01-09T13:53:00',1.35915,1.35925,1.35909,1.35922,19.14,1.35943,1.35954,1.35942,1.35954,19.31,False
'2018-01-09T13:54:00',1.35922,1.35922,1.35905,1.35905,32.88,1.35954,1.35954,1.35934,1.35934,29.81,False
'2018-01-09T13:55:00',1.35905,1.35906,1.35888,1.35896,53.37,1.35933,1.35934,1.35918,1.3592,50.25,True
'2018-01-09T13:56:00',1.35896,1.35907,1.35887,1.359,55.7,1.35922,1.35941,1.3592,1.35933,59.92,False
'2018-01-09T13:57:00',1.359,1.35905,1.35885,1.35905,84.28,1.35932,1.35935,1.35919,1.35935,79.54,False
'2018-01-09T13:58:00',1.35905,1.35905,1.35865,1.35865,74.86,1.35932,1.35932,1.35894,1.35894,75.15,False
'2018-01-09T13:59:00',1.35856,1.35857,1.35835,1.35847,57.92,1.35889,1.35892,1.35865,1.35875,48.55,True
'2018-01-09T14:00:00',1.35843,1.35865,1.35839,1.35858,56.32,1.35875,1.35897,1.35872,1.35893,47.82,True
'2018-01-09T14:01:00',1.3586,1.35879,1.3586,1.35876,45.89,1.35894,1.35911,1.35894,1.35907,38.53,True
'2018-01-09T14:02:00',1.35875,1.35879,1.35856,1.35856,55.64,1.35905,1.35912,1.35885,1.3589,42.39,False
'2018-01-09T14:03:00',1.35856,1.3586,1.35855,1.35859,30.89,1.35891,1.35894,1.35888,1.35892,29.8,True
'2018-01-09T14:04:00',1.35859,1.35867,1.35854,1.35856,33.82,1.35891,1.35894,1.35882,1.35882,31.13,True
'2018-01-09T14:05:00',1.35856,1.35865,1.35855,1.35856,27.21,1.35879,1.35901,1.35877,1.35883,25.71,False
'2018-01-09T14:06:00',1.35856,1.35856,1.35835,1.35845,33.02,1.35885,1.35886,1.35868,1.35875,25.85,False
'2018-01-09T14:07:00',1.35845,1.35846,1.35829,1.35835,33.32,1.35875,1.35875,1.35864,1.35865,35.57,False
'2018-01-09T14:08:00',1.35835,1.35846,1.35827,1.3584,22.92,1.35866,1.35875,1.35859,1.35875,25.51,True
'2018-01-09T14:09:00',1.3584,1.35855,1.35838,1.35845,26.55,1.35875,1.35885,1.35874,1.35879,26.53,True
'2018-01-09T14:10:00',1.35845,1.35871,1.35845,1.35871,44.62,1.35879,1.35904,1.35875,1.35904,44.78,True
'2018-01-09T14:11:00',1.35876,1.35876,1.35846,1.35847,43.78,1.35905,1.35905,1.35875,1.35877,50.74,False
'2018-01-09T14:12:00',1.35847,1.35851,1.35835,1.35836,44.6,1.35876,1.3588,1.35864,1.35869,32.93,False
'2018-01-09T14:13:00',1.35836,1.35846,1.35825,1.35836,48.46,1.3587,1.35872,1.35855,1.35859,42.11,False
'2018-01-09T14:14:00',1.35836,1.35845,1.35836,1.35845,15.96,1.3586,1.35874,1.3586,1.35868,15.75,True
'2018-01-09T14:15:00',1.35845,1.35857,1.35845,1.35845,40.79,1.3587,1.35892,1.35869,1.35872,38.0,True
'2018-01-09T14:16:00',1.35845,1.35858,1.35845,1.35858,19.11,1.35869,1.35891,1.35869,1.35891,18.28,True
'2018-01-09T14:17:00',1.35858,1.35886,1.35855,1.35855,41.06,1.35891,1.35914,1.35886,1.35889,36.82,False
'2018-01-09T14:18:00',1.35865,1.35865,1.35855,1.35859,60.98,1.3589,1.35895,1.35883,1.35894,57.37,True
'2018-01-09T14:19:00',1.35859,1.35875,1.35855,1.35865,31.75,1.35894,1.35902,1.35886,1.35894,33.3,True
'2018-01-09T14:20:00',1.35865,1.35886,1.35865,1.35866,36.06,1.35895,1.35915,1.35894,1.35894,33.56,False
'2018-01-09T14:21:00',1.35866,1.35886,1.35856,1.35886,38.82,1.35894,1.35915,1.3589,1.35915,43.64,True
'2018-01-09T14:22:00',1.35887,1.35887,1.35874,1.35874,27.92,1.35915,1.35915,1.35905,1.35906,36.07,False
'2018-01-09T14:23:00',1.35875,1.35875,1.35855,1.35855,34.87,1.35906,1.35906,1.35885,1.35888,35.32,False
'2018-01-09T14:24:00',1.35855,1.35865,1.35849,1.35855,51.81,1.35888,1.35896,1.35878,1.3588,48.0,False
'2018-01-09T14:25:00',1.35855,1.35856,1.35816,1.35819,72.12,1.35882,1.35885,1.35848,1.3585,73.78,False
'2018-01-09T14:26:00',1.3582,1.3582,1.35803,1.35803,50.9,1.35852,1.35852,1.35829,1.3583,49.64,False
'2018-01-09T14:27:00',1.35805,1.35815,1.35795,1.35807,54.26,1.3583,1.35845,1.35821,1.35834,75.75,False
'2018-01-09T14:28:00',1.35806,1.35807,1.3579,1.35791,27.93,1.35834,1.35834,1.35815,1.35815,36.75,False
'2018-01-09T14:29:00',1.3579,1.35797,1.35775,1.35775,40.53,1.35815,1.35821,1.35799,1.35799,54.75,False
'2018-01-09T14:30:00',1.35774,1.35782,1.35772,1.35775,34.19,1.35797,1.35806,1.35797,1.35805,43.5,False
'2018-01-09T14:31:00',1.35775,1.35778,1.35757,1.35759,43.63,1.35802,1.35809,1.35789,1.35792,43.64,True
'2018-01-09T14:32:00',1.35759,1.35779,1.35758,1.35777,49.29,1.35792,1.35808,1.35789,1.35805,51.0,True
'2018-01-09T14:33:00',1.35779,1.35783,1.3577,1.35783,27.35,1.35805,1.35818,1.35803,1.35814,30.15,False
'2018-01-09T14:34:00',1.35783,1.35783,1.35759,1.35768,66.11,1.35814,1.35814,1.3579,1.35803,72.75,True
'2018-01-09T14:35:00',1.35771,1.35791,1.35756,1.35789,42.43,1.35804,1.35825,1.35785,1.35815,45.55,True
'2018-01-09T14:36:00',1.35791,1.35797,1.35788,1.35788,36.28,1.35815,1.35824,1.35815,1.35819,36.83,False
'2018-01-09T14:37:00',1.35788,1.3579,1.35736,1.35736,57.82,1.35818,1.35822,1.35763,1.35765,45.96,False
'2018-01-09T14:38:00',1.35736,1.35748,1.35728,1.35744,37.51,1.35768,1.35775,1.35761,1.35774,50.67,False
'2018-01-09T14:39:00',1.3574,1.35747,1.35731,1.35732,39.28,1.35771,1.35775,1.35765,1.35765,39.96,False
'2018-01-09T14:40:00',1.35732,1.35742,1.35717,1.35723,52.33,1.35765,1.35775,1.35755,1.35755,60.79,False
'2018-01-09T14:41:00',1.35723,1.35735,1.35705,1.35726,66.89,1.35755,1.35765,1.35739,1.35755,69.35,True
'2018-01-09T14:42:00',1.35726,1.35776,1.35726,1.35766,62.37,1.35758,1.358,1.35755,1.35798,70.5,True
'2018-01-09T14:43:00',1.35766,1.35775,1.35757,1.35766,58.05,1.35796,1.35803,1.3579,1.35792,52.57,False
'2018-01-09T14:44:00',1.35766,1.35776,1.35755,1.35757,44.41,1.35793,1.35801,1.35785,1.3579,39.07,False
'2018-01-09T14:45:00',1.35757,1.3576,1.35755,1.35756,27.85,1.3579,1.35791,1.3578,1.35784,21.75,True
'2018-01-09T14:46:00',1.35757,1.35778,1.35751,1.35775,23.75,1.35784,1.35805,1.35781,1.35805,24.94,False
'2018-01-09T14:47:00',1.35775,1.35775,1.35759,1.35761,21.07,1.35805,1.35805,1.35785,1.35785,24.72,True
'2018-01-09T14:48:00',1.35763,1.35788,1.35763,1.35788,42.47,1.35785,1.35815,1.35785,1.35814,44.61,True
'2018-01-09T14:49:00',1.35788,1.35794,1.35776,1.35794,49.92,1.35814,1.35825,1.35804,1.35824,46.71,True
'2018-01-09T14:50:00',1.35784,1.35811,1.3578,1.35806,42.08,1.35817,1.35843,1.35814,1.35839,54.0,True
'2018-01-09T14:51:00',1.35805,1.3583,1.35801,1.35822,33.89,1.35835,1.35855,1.35834,1.35845,31.78,True
'2018-01-09T14:52:00',1.35822,1.35865,1.3582,1.35865,65.23,1.35845,1.35895,1.35845,1.35894,59.46,False
'2018-01-09T14:53:00',1.35865,1.35865,1.35837,1.3585,54.13,1.35894,1.35894,1.35869,1.35874,63.21,False
'2018-01-09T14:54:00',1.3585,1.35853,1.35832,1.35837,43.89,1.35876,1.35877,1.35852,1.35871,57.75,False
'2018-01-09T14:55:00',1.35839,1.35846,1.35832,1.35835,46.36,1.35871,1.35875,1.35864,1.35864,39.97,True
'2018-01-09T14:56:00',1.35837,1.35849,1.3583,1.35839,38.58,1.35864,1.35884,1.35859,1.35868,43.41,True
'2018-01-09T14:57:00',1.35841,1.35855,1.35837,1.35849,44.9,1.35868,1.35884,1.35866,1.35879,46.03,False
'2018-01-09T14:58:00',1.35848,1.35848,1.35825,1.3583,46.43,1.35879,1.35879,1.35855,1.35855,45.86,False
'2018-01-09T14:59:00',1.35832,1.35847,1.35807,1.35819,50.47,1.35855,1.3588,1.35842,1.35853,44.68,False
'2018-01-09T15:00:00',1.35819,1.35849,1.35796,1.35849,59.2,1.35852,1.35875,1.35827,1.35875,51.05,True
'2018-01-09T15:01:00',1.35849,1.35862,1.35841,1.35858,53.53,1.35875,1.35885,1.35872,1.35884,53.94,True
'2018-01-09T15:02:00',1.35858,1.35872,1.3585,1.35859,44.46,1.35883,1.35895,1.35883,1.35887,42.88,True
'2018-01-09T15:03:00',1.35859,1.3588,1.35852,1.35868,63.0,1.35885,1.35904,1.35882,1.35894,61.15,True
'2018-01-09T15:04:00',1.35868,1.35887,1.3586,1.35887,50.32,1.35894,1.35914,1.35893,1.35914,44.93,True
'2018-01-09T15:05:00',1.35882,1.35892,1.35877,1.35892,42.16,1.35914,1.35924,1.35905,1.35923,47.82,True
'2018-01-09T15:06:00',1.35892,1.35897,1.35886,1.35886,26.25,1.35924,1.35925,1.35917,1.35917,24.45,False
'2018-01-09T15:07:00',1.35886,1.35886,1.35855,1.35861,39.01,1.35921,1.35921,1.3589,1.35895,37.18,False
'2018-01-09T15:08:00',1.35861,1.35885,1.35861,1.35885,43.84,1.35895,1.35915,1.35894,1.35915,52.52,True
'2018-01-09T15:09:00',1.35886,1.35895,1.35865,1.35877,74.16,1.35915,1.35922,1.35892,1.35905,75.07,True
'2018-01-09T15:10:00',1.35876,1.359,1.35875,1.35891,57.42,1.35905,1.35932,1.35899,1.3592,60.0,False
'2018-01-09T15:11:00',1.3589,1.35897,1.35889,1.35896,45.19,1.3592,1.35927,1.35916,1.35919,49.5,False
'2018-01-09T15:12:00',1.35897,1.35897,1.35875,1.35875,46.09,1.35919,1.35923,1.35899,1.35899,58.5,False
'2018-01-09T15:13:00',1.35875,1.35878,1.35865,1.35867,34.55,1.35898,1.35898,1.3589,1.35896,40.5,True
'2018-01-09T15:14:00',1.35867,1.35879,1.35857,1.35857,36.68,1.35892,1.3591,1.35886,1.35886,42.0,False
'2018-01-09T15:15:00',1.35858,1.35867,1.35848,1.35865,40.64,1.35886,1.35894,1.35875,1.35894,39.82,True
'2018-01-09T15:16:00',1.35865,1.35879,1.35865,1.35871,26.75,1.35892,1.3591,1.35892,1.35902,34.5,False
'2018-01-09T15:17:00',1.35872,1.35875,1.3586,1.3586,28.86,1.35902,1.35907,1.35884,1.35884,34.57,False
'2018-01-09T15:18:00',1.35862,1.35871,1.35857,1.35857,32.49,1.35884,1.35895,1.35883,1.35883,42.75,False
'2018-01-09T15:19:00',1.35856,1.35863,1.35855,1.35855,21.76,1.35883,1.35885,1.35879,1.35884,32.25,True
'2018-01-09T15:20:00',1.35855,1.35876,1.35851,1.35876,20.77,1.35884,1.35901,1.35881,1.35901,27.0,True
'2018-01-09T15:21:00',1.35877,1.3588,1.35857,1.35861,25.07,1.35901,1.35903,1.35886,1.35889,32.25,False
'2018-01-09T15:22:00',1.35862,1.35872,1.35856,1.35862,27.2,1.35889,1.359,1.35886,1.35893,33.0,False
'2018-01-09T15:23:00',1.35865,1.35866,1.35855,1.35865,55.25,1.35894,1.35901,1.35883,1.35895,57.26,False
'2018-01-09T15:24:00',1.35865,1.35865,1.35846,1.3585,62.3,1.35895,1.35895,1.35874,1.35881,65.43,False
'2018-01-09T15:25:00',1.35849,1.35862,1.35836,1.35862,67.87,1.35881,1.35886,1.35858,1.35886,75.75,True
'2018-01-09T15:26:00',1.35861,1.35883,1.35861,1.3587,38.19,1.35886,1.35909,1.35886,1.35893,54.0,False
'2018-01-09T15:27:00',1.35869,1.35869,1.35864,1.35865,15.39,1.35893,1.35895,1.3589,1.3589,21.0,False
'2018-01-09T15:28:00',1.35865,1.35865,1.35852,1.3586,27.94,1.3589,1.35893,1.35882,1.35893,30.07,True
'2018-01-09T15:29:00',1.3586,1.35871,1.3586,1.35867,22.81,1.35893,1.35905,1.35893,1.35902,22.47,True
'2018-01-09T15:30:00',1.35867,1.359,1.35867,1.35898,43.39,1.35902,1.35932,1.35902,1.35926,50.76,False
'2018-01-09T15:31:00',1.359,1.359,1.35864,1.35873,56.0,1.35926,1.35926,1.35893,1.35895,73.64,False
'2018-01-09T15:32:00',1.35872,1.35872,1.35825,1.35828,74.38,1.35895,1.35895,1.3586,1.35863,72.95,False
'2018-01-09T15:33:00',1.35833,1.35852,1.35825,1.35851,70.02,1.35863,1.35885,1.35859,1.35883,74.74,True
'2018-01-09T15:34:00',1.35853,1.35882,1.35852,1.3587,57.76,1.35885,1.35912,1.35885,1.35905,55.79,False
'2018-01-09T15:35:00',1.3587,1.35876,1.35855,1.35872,76.99,1.35905,1.35905,1.35884,1.35904,83.18,True
'2018-01-09T15:36:00',1.35874,1.35892,1.35873,1.35881,60.54,1.35904,1.35924,1.35904,1.35914,58.28,False
'2018-01-09T15:37:00',1.35881,1.35888,1.35866,1.35887,65.46,1.35914,1.35915,1.35894,1.35915,75.38,True
'2018-01-09T15:38:00',1.35887,1.35895,1.35881,1.35886,64.1,1.35915,1.35925,1.35911,1.35914,63.16,False
'2018-01-09T15:39:00',1.35886,1.35892,1.35855,1.35858,73.21,1.35918,1.3592,1.35882,1.35882,74.36,False
'2018-01-09T15:40:00',1.35858,1.35876,1.35845,1.35846,73.1,1.35883,1.35904,1.35869,1.35871,64.41,True
'2018-01-09T15:41:00',1.35845,1.35876,1.35845,1.35875,61.26,1.35871,1.35911,1.35871,1.35905,60.89,False
'2018-01-09T15:42:00',1.35875,1.35876,1.35855,1.35866,38.7,1.35905,1.3591,1.35885,1.35895,39.28,True
'2018-01-09T15:43:00',1.35866,1.35895,1.35866,1.35895,69.08,1.35895,1.35928,1.35894,1.35926,58.54,False
'2018-01-09T15:44:00',1.35895,1.35895,1.35886,1.35886,39.16,1.35927,1.35927,1.35915,1.35916,29.88,True
'2018-01-09T15:45:00',1.35886,1.35906,1.35876,1.35886,53.27,1.35915,1.3594,1.3591,1.35914,44.95,False
'2018-01-09T15:46:00',1.35886,1.35886,1.35855,1.35855,63.69,1.35915,1.35916,1.35884,1.35884,58.43,False
'2018-01-09T15:47:00',1.35855,1.35859,1.35835,1.35846,53.23,1.35882,1.35892,1.35861,1.35877,53.37,False
'2018-01-09T15:48:00',1.35846,1.35853,1.35835,1.35835,76.55,1.35877,1.35884,1.35865,1.35865,70.85,False
'2018-01-09T15:49:00',1.35836,1.35836,1.35805,1.35805,38.65,1.35862,1.35863,1.3583,1.3583,37.57,True
'2018-01-09T15:50:00',1.35805,1.35853,1.35805,1.35846,71.8,1.35833,1.35878,1.35833,1.35867,79.64,True
'2018-01-09T15:51:00',1.35846,1.35898,1.35846,1.35895,64.22,1.35866,1.35922,1.35866,1.35921,80.25,True
'2018-01-09T15:52:00',1.35894,1.3591,1.35873,1.3588,70.08,1.35921,1.35928,1.35903,1.35905,89.25,False
'2018-01-09T15:53:00',1.35879,1.35897,1.35872,1.3588,71.62,1.35905,1.35925,1.35903,1.35913,75.9,False
'2018-01-09T15:54:00',1.35879,1.35881,1.35865,1.35865,36.3,1.35912,1.35912,1.35899,1.35899,36.99,False
'2018-01-09T15:55:00',1.35865,1.35877,1.35865,1.35865,30.09,1.35899,1.35915,1.35895,1.35898,28.86,False
'2018-01-09T15:56:00',1.35865,1.35865,1.35816,1.35816,87.71,1.35898,1.35898,1.35853,1.35853,81.01,False
'2018-01-09T15:57:00',1.35816,1.35831,1.35805,1.35816,79.54,1.35853,1.35859,1.35832,1.35847,68.77,True
'2018-01-09T15:58:00',1.35812,1.35845,1.35812,1.35834,61.58,1.35844,1.35875,1.35844,1.35864,59.09,False
'2018-01-09T15:59:00',1.35834,1.35844,1.35827,1.35827,57.97,1.35865,1.35874,1.35858,1.35859,67.53,True
'2018-01-09T16:00:00',1.35828,1.35876,1.35827,1.35864,71.61,1.35859,1.35895,1.35859,1.35895,91.61,True
'2018-01-09T16:01:00',1.35864,1.35876,1.35847,1.35848,82.72,1.35895,1.35905,1.35879,1.3588,104.95,True
'2018-01-09T16:02:00',1.35847,1.35902,1.35847,1.35893,74.46,1.3588,1.35934,1.3588,1.35919,84.14,False
'2018-01-09T16:03:00',1.35893,1.35894,1.35856,1.35857,71.62,1.35918,1.35918,1.35887,1.35888,73.71,False
'2018-01-09T16:04:00',1.35855,1.35865,1.35841,1.35841,91.94,1.35884,1.35892,1.35867,1.35867,87.28,True
'2018-01-09T16:05:00',1.35841,1.35876,1.35837,1.35849,82.31,1.35867,1.35909,1.35867,1.35882,89.73,False
'2018-01-09T16:06:00',1.35849,1.35859,1.35845,1.35855,51.13,1.35882,1.3589,1.35874,1.35888,52.05,False
'2018-01-09T16:07:00',1.35855,1.35856,1.35825,1.35843,69.65,1.35888,1.3589,1.35858,1.35869,72.07,False
'2018-01-09T16:08:00',1.35843,1.35843,1.35808,1.35815,64.32,1.35867,1.35872,1.35842,1.35843,73.4,False
'2018-01-09T16:09:00',1.35815,1.35821,1.35806,1.35813,55.66,1.35845,1.35854,1.35832,1.35845,55.71,True
'2018-01-09T16:10:00',1.35815,1.35845,1.35807,1.35845,53.74,1.35845,1.35875,1.35839,1.35875,67.89,True
'2018-01-09T16:11:00',1.35844,1.35861,1.35831,1.35846,72.84,1.35875,1.35894,1.35864,1.35883,74.68,True
'2018-01-09T16:12:00',1.35847,1.35868,1.3584,1.35846,64.53,1.35881,1.35895,1.35864,1.35868,86.6,False
'2018-01-09T16:13:00',1.35847,1.35857,1.3584,1.35842,38.76,1.3587,1.35879,1.35868,1.35872,51.0,True
'2018-01-09T16:14:00',1.35843,1.35873,1.35842,1.35869,55.29,1.35875,1.35898,1.35874,1.35897,56.56,False
'2018-01-09T16:15:00',1.35869,1.35872,1.35827,1.35839,61.74,1.35895,1.35896,1.35859,1.35872,59.62,False
'2018-01-09T16:16:00',1.35839,1.35843,1.35836,1.35836,37.68,1.35874,1.35875,1.3587,1.3587,41.57,False
'2018-01-09T16:17:00',1.35835,1.35837,1.35817,1.35817,58.98,1.35868,1.3587,1.35852,1.35852,61.54,False
'2018-01-09T16:18:00',1.35821,1.35835,1.35821,1.3583,51.77,1.35854,1.35868,1.35854,1.35865,53.27,True
'2018-01-09T16:19:00',1.35831,1.35849,1.35827,1.35834,49.7,1.35865,1.35882,1.35861,1.35867,47.91,False
'2018-01-09T16:20:00',1.35834,1.35835,1.35815,1.35819,56.81,1.35863,1.35868,1.35846,1.35852,56.54,True
'2018-01-09T16:21:00',1.35819,1.35838,1.35814,1.3582,55.9,1.35852,1.35872,1.35849,1.35855,56.89,False
'2018-01-09T16:22:00',1.3582,1.35837,1.35819,1.35832,54.18,1.35855,1.35868,1.35853,1.35866,60.55,True
'2018-01-09T16:23:00',1.35832,1.35855,1.35832,1.35851,50.64,1.35867,1.35888,1.35867,1.35885,51.67,True
'2018-01-09T16:24:00',1.35851,1.35866,1.35842,1.35866,65.11,1.35885,1.35895,1.35877,1.35894,65.04,True
'2018-01-09T16:25:00',1.35868,1.35874,1.35835,1.35835,60.44,1.35894,1.35903,1.3587,1.3587,54.13,False
'2018-01-09T16:26:00',1.35835,1.35843,1.35826,1.35838,53.15,1.3587,1.35876,1.35859,1.35865,52.92,True
'2018-01-09T16:27:00',1.35837,1.35853,1.35829,1.35845,48.45,1.35865,1.35881,1.35857,1.35869,63.82,True
'2018-01-09T16:28:00',1.35844,1.35865,1.35835,1.35836,52.93,1.3587,1.35893,1.35867,1.35869,66.35,False
'2018-01-09T16:29:00',1.35836,1.35836,1.3582,1.35826,46.31,1.35867,1.35867,1.35851,1.35856,48.21,False
'2018-01-09T16:30:00',1.35825,1.35825,1.35816,1.35819,32.99,1.35856,1.35857,1.35846,1.3585,42.96,True
'2018-01-09T16:31:00',1.35819,1.35839,1.35818,1.35839,27.92,1.35849,1.35865,1.35846,1.35864,35.32,True
'2018-01-09T16:32:00',1.35838,1.3584,1.35815,1.35815,39.37,1.35864,1.35866,1.35846,1.35846,49.57,False
'2018-01-09T16:33:00',1.35815,1.35815,1.35775,1.35785,62.37,1.35845,1.35845,1.35807,1.35819,48.81,False
'2018-01-09T16:34:00',1.35789,1.35796,1.35768,1.35774,54.63,1.35822,1.35828,1.35799,1.35805,47.09,True
'2018-01-09T16:35:00',1.35776,1.35799,1.3576,1.35761,67.97,1.35805,1.35833,1.3579,1.3579,73.06,False
'2018-01-09T16:36:00',1.35762,1.35763,1.35749,1.3575,34.85,1.3579,1.35792,1.35779,1.35783,38.37,True
'2018-01-09T16:37:00',1.3575,1.35796,1.3575,1.35776,85.37,1.35783,1.35826,1.35783,1.3581,78.64,False
'2018-01-09T16:38:00',1.35776,1.35789,1.35725,1.35748,114.17,1.3581,1.35827,1.35764,1.35778,113.14,True
'2018-01-09T16:39:00',1.35751,1.35799,1.35751,1.3579,71.11,1.35781,1.35833,1.3578,1.35818,93.89,True
'2018-01-09T16:40:00',1.35792,1.35814,1.35788,1.35811,49.85,1.35819,1.35848,1.35819,1.35841,59.77,True
'2018-01-09T16:41:00',1.35812,1.35829,1.35803,1.35816,75.77,1.35841,1.35862,1.35835,1.3585,82.51,False
'2018-01-09T16:42:00',1.35815,1.35819,1.35796,1.35796,44.81,1.3585,1.35853,1.3583,1.35831,49.75,False
'2018-01-09T16:43:00',1.35795,1.35803,1.3578,1.35786,82.96,1.35831,1.35835,1.35813,1.35821,83.34,False
'2018-01-09T16:44:00',1.35788,1.35795,1.35778,1.35782,53.55,1.35821,1.35825,1.35811,1.35814,64.92,False
'2018-01-09T16:45:00',1.35782,1.35795,1.35769,1.35775,72.63,1.35814,1.35825,1.35804,1.3581,72.13,True
'2018-01-09T16:46:00',1.35777,1.35813,1.35777,1.358,72.14,1.3581,1.35845,1.3581,1.35833,81.82,False
'2018-01-09T16:47:00',1.35798,1.35798,1.3578,1.35788,46.14,1.35832,1.35832,1.35812,1.35815,56.25,False
'2018-01-09T16:48:00',1.35789,1.35796,1.35772,1.35772,54.92,1.35815,1.3582,1.358,1.35801,66.0,False
'2018-01-09T16:49:00',1.35772,1.35786,1.35767,1.35782,42.23,1.35795,1.35815,1.35795,1.35815,52.17,True
'2018-01-09T16:50:00',1.35787,1.35813,1.35775,1.35808,71.8,1.35815,1.35842,1.35805,1.35834,80.8,True
'2018-01-09T16:51:00',1.35809,1.35826,1.35809,1.35825,73.57,1.35834,1.35855,1.35834,1.35845,76.9,True
'2018-01-09T16:52:00',1.35824,1.35832,1.35812,1.35832,53.47,1.35845,1.35864,1.35844,1.35864,49.76,True
'2018-01-09T16:53:00',1.35831,1.35844,1.3583,1.35841,66.94,1.35864,1.35875,1.35864,1.35875,71.36,True
'2018-01-09T16:54:00',1.35841,1.35848,1.35833,1.35847,53.05,1.35875,1.35875,1.35865,1.35875,63.44,True
'2018-01-09T16:55:00',1.35847,1.35861,1.35846,1.35849,30.89,1.35874,1.35894,1.35874,1.35884,41.09,True
'2018-01-09T16:56:00',1.35849,1.35875,1.35839,1.35867,52.18,1.35884,1.35904,1.35874,1.35894,58.8,True
'2018-01-09T16:57:00',1.35865,1.35882,1.35826,1.3583,101.04,1.35894,1.35915,1.35858,1.3586,103.99,False
'2018-01-09T16:58:00',1.35832,1.35871,1.35817,1.35866,82.43,1.35862,1.35904,1.35852,1.35901,108.21,True
'2018-01-09T16:59:00',1.35868,1.35874,1.35846,1.35846,66.66,1.35901,1.35905,1.35881,1.35881,71.6,False
'2018-01-09T17:00:00',1.35849,1.35867,1.35845,1.35855,85.51,1.35884,1.359,1.35876,1.35884,87.27,False
'2018-01-09T17:01:00',1.35855,1.35867,1.35841,1.35867,90.09,1.35883,1.359,1.35876,1.359,75.87,True
'2018-01-09T17:02:00',1.35868,1.35884,1.35865,1.35882,61.99,1.359,1.35919,1.35898,1.35917,66.24,False
'2018-01-09T17:03:00',1.35882,1.35883,1.35855,1.35856,62.08,1.35917,1.35918,1.35886,1.35886,67.03,False
'2018-01-09T17:04:00',1.35856,1.35865,1.35835,1.35865,60.05,1.35887,1.35899,1.35868,1.35899,52.54,True
'2018-01-09T17:05:00',1.35866,1.35876,1.35858,1.35865,68.0,1.35902,1.35909,1.35892,1.35899,65.54,False
'2018-01-09T17:06:00',1.35865,1.35876,1.35855,1.35856,43.34,1.35899,1.35904,1.35883,1.35886,40.61,False
'2018-01-09T17:07:00',1.35856,1.35856,1.35845,1.35846,43.76,1.35886,1.3589,1.35879,1.35879,36.0,True
'2018-01-09T17:08:00',1.35846,1.35882,1.35846,1.35876,55.92,1.35881,1.35909,1.35878,1.35907,47.2,True
'2018-01-09T17:09:00',1.35876,1.35886,1.35868,1.35868,48.75,1.35905,1.35914,1.35897,1.35898,37.68,False
'2018-01-09T17:10:00',1.35868,1.35874,1.35842,1.35846,60.84,1.35897,1.35905,1.35875,1.35883,62.46,False
'2018-01-09T17:11:00',1.3585,1.35852,1.35838,1.35841,57.65,1.35884,1.35885,1.35864,1.35868,69.81,False
'2018-01-09T17:12:00',1.3584,1.35852,1.35822,1.3583,42.62,1.35867,1.35885,1.35855,1.35865,45.2,False
'2018-01-09T17:13:00',1.35832,1.35832,1.35797,1.35807,76.32,1.35865,1.35865,1.35831,1.35841,69.88,True
'2018-01-09T17:14:00',1.35807,1.35834,1.35807,1.35825,72.98,1.35841,1.35869,1.35841,1.35854,72.94,False
'2018-01-09T17:15:00',1.35824,1.35831,1.35809,1.35815,58.62,1.35854,1.35866,1.35844,1.35845,57.75,False
'2018-01-09T17:16:00',1.35815,1.35822,1.35809,1.35822,50.32,1.35847,1.35853,1.35839,1.35852,35.96,True
'2018-01-09T17:17:00',1.35822,1.35829,1.35819,1.35825,37.85,1.35853,1.35862,1.3585,1.35858,34.03,True
'2018-01-09T17:18:00',1.35825,1.35841,1.35819,1.3584,65.59,1.35858,1.35875,1.3585,1.35873,71.32,True
'2018-01-09T17:19:00',1.35841,1.35852,1.35836,1.35852,59.2,1.35874,1.35885,1.35871,1.35885,60.6,True
'2018-01-09T17:20:00',1.35847,1.35856,1.35839,1.35856,36.55,1.35881,1.35885,1.35872,1.35885,46.39,True
'2018-01-09T17:21:00',1.35856,1.35857,1.35828,1.35831,38.32,1.35885,1.35885,1.35858,1.35865,38.36,False
'2018-01-09T17:22:00',1.35831,1.35849,1.35829,1.35841,44.12,1.35865,1.35884,1.35864,1.35875,46.36,True
'2018-01-09T17:23:00',1.35842,1.35854,1.35828,1.35828,70.83,1.35875,1.35877,1.35851,1.35851,66.28,False
'2018-01-09T17:24:00',1.35828,1.3583,1.35812,1.35825,53.25,1.35851,1.35855,1.35839,1.35851,38.76,True
'2018-01-09T17:25:00',1.35825,1.35854,1.35825,1.35854,55.78,1.35852,1.35879,1.35852,1.35878,48.25,True
'2018-01-09T17:26:00',1.35854,1.35856,1.35839,1.3585,52.5,1.35879,1.35884,1.3587,1.35878,40.53,True
'2018-01-09T17:27:00',1.35852,1.35878,1.3585,1.35878,49.5,1.35879,1.35905,1.35879,1.35905,39.0,True
'2018-01-09T17:28:00',1.3588,1.35889,1.35868,1.35871,51.75,1.35906,1.35917,1.35898,1.35901,43.03,True
'2018-01-09T17:29:00',1.35871,1.35894,1.35866,1.35891,52.03,1.35902,1.35924,1.35901,1.35922,39.33,True
'2018-01-09T17:30:00',1.35891,1.35911,1.35891,1.35911,42.07,1.35923,1.3594,1.35923,1.3594,35.9,False
'2018-01-09T17:31:00',1.3591,1.35911,1.35894,1.35894,34.3,1.35938,1.35939,1.35927,1.35927,28.65,False
'2018-01-09T17:32:00',1.35894,1.35897,1.35878,1.35878,44.12,1.35927,1.35932,1.3591,1.35911,40.34,False
'2018-01-09T17:33:00',1.35878,1.35891,1.35865,1.35876,54.55,1.35911,1.35926,1.35901,1.35905,48.35,False
'2018-01-09T17:34:00',1.35875,1.35876,1.35855,1.35875,87.02,1.35908,1.35911,1.35889,1.35903,72.09,True
'2018-01-09T17:35:00',1.35875,1.35888,1.35875,1.35885,45.96,1.35903,1.35921,1.35902,1.35909,46.56,False
'2018-01-09T17:36:00',1.35876,1.35885,1.35876,1.35885,25.5,1.35907,1.35914,1.35896,1.3591,21.98,False
'2018-01-09T17:37:00',1.35885,1.35885,1.35876,1.35885,27.89,1.35907,1.35911,1.35897,1.35908,30.28,True
'2018-01-09T17:38:00',1.35885,1.35916,1.35885,1.35912,47.95,1.35911,1.35939,1.35911,1.35938,41.27,False
'2018-01-09T17:39:00',1.35912,1.35912,1.35885,1.35899,68.25,1.35937,1.35938,1.35903,1.35921,51.87,True
'2018-01-09T17:40:00',1.35899,1.35914,1.35895,1.35914,57.0,1.3592,1.35944,1.3592,1.35944,43.78,True
'2018-01-09T17:41:00',1.35914,1.35917,1.35892,1.35901,48.0,1.35944,1.35949,1.35915,1.35924,42.13,False
'2018-01-09T17:42:00',1.35901,1.35907,1.35885,1.35904,45.14,1.35923,1.35936,1.35917,1.35936,42.98,True
'2018-01-09T17:43:00',1.35904,1.35907,1.35897,1.35901,20.25,1.35934,1.35938,1.3593,1.35934,16.9,False
'2018-01-09T17:44:00',1.35901,1.35903,1.3589,1.35893,42.0,1.35934,1.35934,1.35922,1.35928,43.91,True
'2018-01-09T17:45:00',1.35899,1.35915,1.35899,1.35913,25.5,1.3593,1.35945,1.3593,1.35944,24.6,True
'2018-01-09T17:46:00',1.35913,1.35918,1.3591,1.35914,20.25,1.35945,1.35951,1.35944,1.35945,23.93,True
'2018-01-09T17:47:00',1.35914,1.35932,1.35895,1.35896,46.34,1.35945,1.35959,1.35925,1.35929,42.96,False
'2018-01-09T17:48:00',1.35896,1.35907,1.35887,1.359,54.0,1.35921,1.35932,1.35913,1.35929,38.76,False
'2018-01-09T17:49:00',1.35895,1.35895,1.35875,1.35875,20.17,1.35925,1.35927,1.35898,1.35907,21.52,False
'2018-01-09T17:50:00',1.35875,1.35875,1.35866,1.35866,28.52,1.35907,1.35907,1.35892,1.35893,26.64,False
'2018-01-09T17:51:00',1.35866,1.35866,1.35853,1.35865,31.53,1.35892,1.35896,1.35883,1.35885,31.87,False
'2018-01-09T17:52:00',1.35865,1.35865,1.35855,1.35855,11.32,1.3589,1.3589,1.35873,1.35879,11.6,True
'2018-01-09T17:53:00',1.35846,1.35865,1.35845,1.35865,24.96,1.35879,1.35893,1.35869,1.35892,26.23,False
'2018-01-09T17:54:00',1.35865,1.35865,1.35856,1.35856,28.5,1.35892,1.35893,1.35883,1.35884,30.43,False
'2018-01-09T17:55:00',1.35856,1.35856,1.35846,1.35846,35.95,1.35883,1.35885,1.3587,1.35873,38.32,False
'2018-01-09T17:56:00',1.35846,1.35846,1.35815,1.35834,60.21,1.35875,1.35875,1.35843,1.35865,54.61,True
'2018-01-09T17:57:00',1.35831,1.35847,1.35816,1.35821,64.88,1.35864,1.35879,1.3585,1.35852,56.48,False
'2018-01-09T17:58:00',1.35821,1.35823,1.35795,1.35823,70.36,1.35853,1.35854,1.35829,1.35852,67.27,True
'2018-01-09T17:59:00',1.35819,1.35835,1.35812,1.35824,43.46,1.35852,1.35865,1.3584,1.35854,41.64,True
'2018-01-09T18:00:00',1.35822,1.35843,1.35813,1.35831,57.62,1.35854,1.35878,1.35849,1.35863,46.69,False
'2018-01-09T18:01:00',1.35831,1.35835,1.35823,1.35833,30.66,1.35864,1.35872,1.35857,1.35864,22.8,True
'2018-01-09T18:02:00',1.35833,1.35839,1.35828,1.35829,31.39,1.35865,1.35875,1.35858,1.35868,30.28,False
'2018-01-09T18:03:00',1.35829,1.35838,1.35825,1.35827,31.6,1.35868,1.35868,1.35856,1.35857,24.19,True
'2018-01-09T18:04:00',1.35827,1.35843,1.35819,1.35835,55.81,1.35858,1.3588,1.35848,1.35866,60.06,False
'2018-01-09T18:05:00',1.35835,1.35841,1.35817,1.35827,68.58,1.35866,1.35874,1.35856,1.35857,64.43,False
'2018-01-09T18:06:00',1.35818,1.35834,1.35817,1.35823,35.34,1.35857,1.35867,1.35852,1.35856,38.75,False
'2018-01-09T18:07:00',1.35823,1.35827,1.35811,1.3582,35.89,1.35856,1.35864,1.35843,1.35854,42.65,True
'2018-01-09T18:08:00',1.3582,1.35833,1.3582,1.35826,32.06,1.35855,1.35865,1.35854,1.35859,25.45,True
'2018-01-09T18:09:00',1.35826,1.35859,1.35826,1.35859,33.07,1.35861,1.35883,1.35858,1.35883,25.11,True
'2018-01-09T18:10:00',1.35855,1.35861,1.35852,1.35859,33.96,1.35883,1.35894,1.35877,1.35883,24.69,True
'2018-01-09T18:11:00',1.35859,1.35873,1.35855,1.35873,37.71,1.35884,1.35908,1.35884,1.35908,28.5,True
'2018-01-09T18:12:00',1.35874,1.35883,1.35866,1.35872,35.88,1.35907,1.35917,1.35901,1.35906,25.71,True
'2018-01-09T18:13:00',1.35871,1.35892,1.35863,1.3588,44.08,1.35904,1.35926,1.35898,1.35914,33.12,False
'2018-01-09T18:14:00',1.3588,1.3588,1.35869,1.35879,24.35,1.35913,1.35915,1.35904,1.35913,18.87,False
'2018-01-09T18:15:00',1.3588,1.3588,1.35871,1.35878,33.79,1.35913,1.35913,1.35905,1.35912,26.9,True
'2018-01-09T18:16:00',1.35881,1.35883,1.35869,1.35878,34.71,1.35912,1.35914,1.35904,1.35908,26.22,True
'2018-01-09T18:17:00',1.3587,1.35886,1.3587,1.35883,31.64,1.35907,1.35914,1.35898,1.35912,23.94,False
'2018-01-09T18:18:00',1.35883,1.35883,1.3587,1.35875,19.5,1.35911,1.35912,1.359,1.35904,14.82,False
'2018-01-09T18:19:00',1.35875,1.35877,1.35864,1.35864,25.99,1.35902,1.35906,1.359,1.35902,21.14,False
'2018-01-09T18:20:00',1.35863,1.3587,1.35862,1.35862,20.0,1.359,1.35908,1.35898,1.35898,19.31,True
'2018-01-09T18:21:00',1.35862,1.35882,1.3586,1.35866,23.82,1.35898,1.35915,1.35897,1.35901,19.1,False
'2018-01-09T18:22:00',1.35866,1.3588,1.35862,1.3588,28.41,1.35901,1.35909,1.35898,1.35908,23.23,True
'2018-01-09T18:23:00',1.3588,1.35887,1.35874,1.35881,33.14,1.35909,1.35916,1.35908,1.35915,25.08,True
'2018-01-09T18:24:00',1.35883,1.35895,1.35883,1.35895,18.03,1.35915,1.35925,1.35912,1.35925,13.68,True
'2018-01-09T18:25:00',1.35895,1.35899,1.35888,1.35892,23.39,1.35925,1.35926,1.35921,1.35921,17.67,False
'2018-01-09T18:26:00',1.35892,1.35893,1.35879,1.35893,42.94,1.3592,1.35928,1.35913,1.35925,36.5,False
'2018-01-09T18:27:00',1.35892,1.35892,1.3588,1.3588,21.3,1.35924,1.35924,1.35916,1.35916,17.78,False
'2018-01-09T18:28:00',1.3588,1.35883,1.35875,1.35877,14.68,1.35917,1.35918,1.3591,1.35914,15.41,True
'2018-01-09T18:29:00',1.35877,1.35899,1.35869,1.35898,32.52,1.35912,1.35935,1.35906,1.35935,32.64,True
'2018-01-09T18:30:00',1.35898,1.35901,1.35893,1.35899,29.43,1.35935,1.35938,1.3593,1.35936,27.19,True
'2018-01-09T18:31:00',1.35898,1.35912,1.35896,1.35912,22.64,1.35934,1.35947,1.35932,1.35947,23.34,True
'2018-01-09T18:32:00',1.35912,1.35912,1.35907,1.3591,13.23,1.35946,1.35948,1.35942,1.35947,13.08,False
'2018-01-09T18:33:00',1.3591,1.3591,1.35891,1.35891,9.68,1.35947,1.35947,1.35927,1.35928,11.98,False
'2018-01-09T18:34:00',1.3589,1.3589,1.35885,1.35887,11.2,1.35923,1.35928,1.35917,1.35922,13.34,False
'2018-01-09T18:35:00',1.35887,1.35887,1.35866,1.35866,18.99,1.35922,1.35923,1.35898,1.35898,24.63,False
'2018-01-09T18:36:00',1.35866,1.35877,1.35866,1.3587,22.04,1.35898,1.35912,1.35898,1.35902,25.85,True
'2018-01-09T18:37:00',1.3587,1.35884,1.3587,1.35884,8.29,1.35904,1.35919,1.35904,1.35919,9.89,True
'2018-01-09T18:38:00',1.35883,1.35892,1.35883,1.3589,13.36,1.35919,1.35925,1.35917,1.35923,17.32,True
'2018-01-09T18:39:00',1.35889,1.35899,1.35889,1.35897,17.77,1.35923,1.35936,1.35923,1.35933,19.52,False
'2018-01-09T18:40:00',1.35896,1.35899,1.35889,1.35892,14.29,1.35933,1.35933,1.35924,1.35928,15.28,False
'2018-01-09T18:41:00',1.35893,1.35897,1.3587,1.35879,19.26,1.35928,1.35932,1.35911,1.35915,20.02,False
'2018-01-09T18:42:00',1.35879,1.3589,1.35879,1.3589,21.41,1.35917,1.35925,1.35917,1.35924,20.74,False
'2018-01-09T18:43:00',1.3589,1.3589,1.35856,1.35856,27.67,1.35922,1.35922,1.35892,1.35892,25.72,False
'2018-01-09T18:44:00',1.35855,1.35857,1.35845,1.35855,28.55,1.35892,1.35892,1.35879,1.35887,35.09,True
'2018-01-09T18:45:00',1.35855,1.35862,1.35848,1.3585,26.22,1.35887,1.359,1.35878,1.35878,34.88,False
'2018-01-09T18:46:00',1.35851,1.35854,1.35845,1.35854,22.8,1.35887,1.35887,1.35873,1.35883,30.03,True
'2018-01-09T18:47:00',1.35855,1.35861,1.35854,1.35857,14.82,1.35883,1.35892,1.35883,1.35887,19.5,True
'2018-01-09T18:48:00',1.35858,1.3586,1.35853,1.35853,10.83,1.35887,1.35899,1.35885,1.35885,12.95,False
'2018-01-09T18:49:00',1.35854,1.35855,1.35849,1.35849,14.82,1.35885,1.35885,1.35881,1.35881,19.5,True
'2018-01-09T18:50:00',1.35849,1.35854,1.35849,1.35851,10.26,1.35881,1.35888,1.35881,1.35888,13.57,False
'2018-01-09T18:51:00',1.35851,1.35851,1.35838,1.35842,23.94,1.35885,1.35885,1.35871,1.35875,31.64,False
'2018-01-09T18:52:00',1.35841,1.35842,1.35831,1.35832,18.81,1.35875,1.35877,1.35864,1.35864,24.89,False
'2018-01-09T18:53:00',1.35831,1.35833,1.35823,1.35831,25.08,1.35864,1.3587,1.35852,1.35863,33.21,True
'2018-01-09T18:54:00',1.35832,1.35849,1.35831,1.35843,18.24,1.35863,1.3588,1.35863,1.35873,24.07,False
'2018-01-09T18:55:00',1.35841,1.35845,1.35834,1.35837,28.5,1.35873,1.35876,1.35863,1.35869,37.92,False
'2018-01-09T18:56:00',1.35837,1.35844,1.35829,1.35833,30.69,1.35872,1.35878,1.35863,1.35869,36.58,False
'2018-01-09T18:57:00',1.35833,1.35838,1.35824,1.35837,24.48,1.35869,1.35872,1.35859,1.35872,27.29,True
'2018-01-09T18:58:00',1.35838,1.35846,1.35834,1.35836,28.84,1.35872,1.35882,1.3587,1.3587,30.32,False
'2018-01-09T18:59:00',1.35835,1.35842,1.35817,1.35823,37.58,1.3587,1.35877,1.35851,1.35862,45.44,False
'2018-01-09T19:00:00',1.35828,1.35828,1.35795,1.35795,39.07,1.35865,1.35865,1.35827,1.35829,53.03,False
'2018-01-09T19:01:00',1.35795,1.35817,1.35795,1.35815,15.45,1.35831,1.3585,1.35829,1.3585,20.95,True
'2018-01-09T19:02:00',1.35812,1.35834,1.35811,1.35828,33.02,1.35845,1.35875,1.35845,1.3586,38.14,False
'2018-01-09T19:03:00',1.35828,1.35829,1.35815,1.35819,16.21,1.3586,1.35869,1.35848,1.35851,21.55,False
'2018-01-09T19:04:00',1.35816,1.35817,1.35803,1.3581,26.52,1.35851,1.35857,1.35835,1.35844,30.33,True
'2018-01-09T19:05:00',1.3581,1.35825,1.3581,1.35822,21.09,1.35844,1.35862,1.35844,1.35857,29.36,False
'2018-01-09T19:06:00',1.35821,1.35821,1.35803,1.3581,24.49,1.35857,1.35857,1.35838,1.35851,28.04,False
'2018-01-09T19:07:00',1.35813,1.35815,1.35805,1.35806,14.88,1.35852,1.35854,1.3584,1.35847,19.78,False
'2018-01-09T19:08:00',1.35807,1.35811,1.35802,1.35811,15.06,1.35844,1.35849,1.35841,1.35845,17.33,True
'2018-01-09T19:09:00',1.35811,1.35816,1.35803,1.35804,16.59,1.35848,1.35851,1.35835,1.35837,22.84,False
'2018-01-09T19:10:00',1.35803,1.35803,1.35789,1.35792,16.44,1.35837,1.35839,1.35825,1.35827,17.01,True
'2018-01-09T19:11:00',1.35793,1.35805,1.35793,1.35805,11.46,1.35827,1.35837,1.35825,1.35837,15.8,True
'2018-01-09T19:12:00',1.35804,1.35806,1.35798,1.35803,7.98,1.35837,1.35843,1.35831,1.35842,10.66,True
'2018-01-09T19:13:00',1.35808,1.35821,1.35808,1.3582,18.82,1.35842,1.35858,1.35842,1.35858,19.96,True
'2018-01-09T19:14:00',1.3582,1.35834,1.35808,1.35809,23.13,1.35859,1.35874,1.35847,1.35848,23.05,False
'2018-01-09T19:15:00',1.35808,1.3581,1.35798,1.35798,32.17,1.35846,1.35851,1.35835,1.35835,28.07,False
'2018-01-09T19:16:00',1.35798,1.35799,1.35792,1.35794,25.71,1.35835,1.35836,1.3583,1.35832,22.3,True
'2018-01-09T19:17:00',1.35794,1.35801,1.35785,1.35801,24.69,1.35832,1.35837,1.35822,1.35837,24.63,True
'2018-01-09T19:18:00',1.35801,1.35804,1.3579,1.35802,24.01,1.35836,1.35839,1.35828,1.35837,24.25,True
'2018-01-09T19:19:00',1.35802,1.35804,1.35775,1.35781,37.73,1.35837,1.3584,1.35811,1.35817,34.84,False
'2018-01-09T19:20:00',1.35781,1.35793,1.35781,1.35792,27.77,1.35818,1.35828,1.35818,1.35828,23.73,True
'2018-01-09T19:21:00',1.35792,1.35799,1.3579,1.35796,22.5,1.35827,1.35833,1.35824,1.3583,21.12,False
'2018-01-09T19:22:00',1.35798,1.35798,1.35782,1.35784,25.41,1.35833,1.35833,1.35821,1.35821,26.1,False
'2018-01-09T19:23:00',1.3578,1.35784,1.35777,1.35777,7.63,1.35817,1.3582,1.35817,1.35818,7.83,True
'2018-01-09T19:24:00',1.35781,1.35784,1.35779,1.35782,16.99,1.35815,1.35822,1.35814,1.35815,17.49,True
'2018-01-09T19:25:00',1.35782,1.35804,1.35782,1.35803,17.15,1.35815,1.35843,1.35815,1.35842,14.21,False
'2018-01-09T19:26:00',1.35803,1.35803,1.35795,1.35797,15.87,1.35841,1.35841,1.35834,1.35834,17.13,True
'2018-01-09T19:27:00',1.35794,1.35808,1.35794,1.35808,25.42,1.35833,1.35847,1.35833,1.35847,23.73,True
'2018-01-09T19:28:00',1.35806,1.35808,1.35798,1.35803,15.19,1.35847,1.35848,1.35839,1.35844,15.82,True
'2018-01-09T19:29:00',1.35804,1.35811,1.35797,1.35797,20.85,1.35843,1.35848,1.35838,1.35838,22.94,False
'2018-01-09T19:30:00',1.35798,1.35805,1.35798,1.35801,19.76,1.35839,1.35842,1.35835,1.35839,18.78,False
'2018-01-09T19:31:00',1.35802,1.35802,1.35798,1.35801,26.75,1.35841,1.35841,1.35837,1.3584,25.08,False
'2018-01-09T19:32:00',1.35801,1.35801,1.35792,1.35796,14.32,1.35838,1.35838,1.3583,1.35835,15.04,True
'2018-01-09T19:33:00',1.35798,1.35806,1.35792,1.35797,21.43,1.35837,1.35845,1.35832,1.35836,24.26,False
'2018-01-09T19:34:00',1.35797,1.35797,1.35784,1.35788,18.81,1.3583,1.3583,1.35814,1.35827,25.72,True
'2018-01-09T19:35:00',1.35787,1.358,1.35784,1.35797,28.87,1.35823,1.3584,1.3582,1.35833,37.16,False
'2018-01-09T19:36:00',1.35795,1.35796,1.35786,1.35788,18.7,1.35831,1.35831,1.35822,1.35824,18.28,False
'2018-01-09T19:37:00',1.35793,1.35796,1.35793,1.35795,5.7,1.35831,1.35831,1.35826,1.35829,7.57,True
'2018-01-09T19:38:00',1.35797,1.35797,1.35793,1.35795,13.17,1.35837,1.35837,1.35827,1.35827,17.65,False
'2018-01-09T19:39:00',1.35794,1.35795,1.35786,1.35786,24.74,1.35825,1.35831,1.35821,1.35821,28.05,False
'2018-01-09T19:40:00',1.35786,1.35791,1.35785,1.35791,17.16,1.35821,1.35828,1.35821,1.35825,19.07,True
'2018-01-09T19:41:00',1.35789,1.35796,1.35785,1.35791,16.14,1.35825,1.35833,1.35818,1.35832,17.98,True
'2018-01-09T19:42:00',1.35793,1.35798,1.3579,1.35798,5.7,1.35832,1.35839,1.35831,1.35839,5.7,True
'2018-01-09T19:43:00',1.35797,1.35802,1.35797,1.35799,10.12,1.35838,1.35842,1.35838,1.3584,7.98,False
'2018-01-09T19:44:00',1.358,1.358,1.35784,1.35795,10.26,1.35839,1.35839,1.35824,1.35836,10.26,False
'2018-01-09T19:45:00',1.35794,1.35796,1.35789,1.35795,18.22,1.35835,1.35837,1.35827,1.35836,16.59,False
'2018-01-09T19:46:00',1.35794,1.35794,1.35788,1.35788,10.06,1.35835,1.35835,1.35828,1.35828,9.8,True
'2018-01-09T19:47:00',1.35789,1.35833,1.35788,1.35828,21.62,1.35828,1.35874,1.35828,1.35867,25.26,False
'2018-01-09T19:48:00',1.3583,1.35832,1.3582,1.35827,23.25,1.35868,1.35871,1.3586,1.35862,20.06,False
'2018-01-09T19:49:00',1.35827,1.35828,1.35817,1.35817,18.07,1.35863,1.35863,1.35855,1.35856,15.31,False
'2018-01-09T19:50:00',1.35818,1.35818,1.35806,1.35815,11.51,1.35856,1.35856,1.35846,1.35853,12.88,False
'2018-01-09T19:51:00',1.35815,1.35816,1.35813,1.35815,9.61,1.35855,1.35855,1.35851,1.35852,10.48,True
'2018-01-09T19:52:00',1.35815,1.35818,1.35814,1.35817,8.6,1.35852,1.35855,1.35852,1.35855,10.22,False
'2018-01-09T19:53:00',1.35817,1.35817,1.35805,1.35805,5.69,1.35855,1.35855,1.35843,1.35843,6.32,False
'2018-01-09T19:54:00',1.35808,1.35815,1.35804,1.35815,12.06,1.35843,1.35853,1.35842,1.35853,11.25,True
'2018-01-09T19:55:00',1.35815,1.35816,1.35808,1.35816,21.51,1.35852,1.35854,1.35844,1.35851,23.05,False
'2018-01-09T19:56:00',1.35816,1.35816,1.35812,1.35813,10.39,1.35851,1.35854,1.35847,1.35849,7.91,False
'2018-01-09T19:57:00',1.35813,1.35813,1.35805,1.3581,18.99,1.35848,1.35851,1.35842,1.35849,17.69,True
'2018-01-09T19:58:00',1.3581,1.35831,1.35809,1.35831,18.74,1.35849,1.3587,1.35848,1.3587,16.24,True
'2018-01-09T19:59:00',1.35832,1.35842,1.35828,1.35837,35.94,1.35872,1.35881,1.35867,1.35876,29.13,True
'2018-01-09T20:00:00',1.35837,1.35848,1.35822,1.35832,35.16,1.35878,1.35885,1.35862,1.35883,39.66,False
'2018-01-09T20:01:00',1.3583,1.35839,1.35823,1.35827,14.78,1.35875,1.35875,1.3586,1.35864,14.25,False
'2018-01-09T20:02:00',1.35825,1.35825,1.35823,1.35823,2.39,1.35862,1.35862,1.35861,1.35861,2.25,True
'2018-01-09T20:03:00',1.35823,1.35832,1.35816,1.35819,20.51,1.35861,1.35871,1.35855,1.35857,18.89,False
'2018-01-09T20:04:00',1.35821,1.35825,1.35815,1.35818,17.06,1.35857,1.35861,1.35853,1.35855,16.5,True
'2018-01-09T20:05:00',1.3582,1.35823,1.35801,1.35806,34.49,1.35857,1.35866,1.35842,1.35844,41.86,False
'2018-01-09T20:06:00',1.35806,1.35817,1.35802,1.35817,13.23,1.35843,1.35857,1.35839,1.35851,16.0,True
'2018-01-09T20:07:00',1.35819,1.35828,1.35818,1.35826,17.71,1.35851,1.35868,1.35851,1.35864,22.87,True
'2018-01-09T20:08:00',1.35826,1.35833,1.35825,1.35828,14.8,1.35864,1.3587,1.35863,1.35865,13.5,True
'2018-01-09T20:09:00',1.35832,1.35839,1.35831,1.35831,26.84,1.3587,1.35879,1.3587,1.35873,28.25,False
'2018-01-09T20:10:00',1.35828,1.35834,1.35825,1.35834,8.76,1.35873,1.35875,1.35865,1.35875,10.5,True
'2018-01-09T20:11:00',1.35835,1.35847,1.35832,1.35841,23.4,1.35875,1.35887,1.35874,1.3588,21.75,False
'2018-01-09T20:12:00',1.35841,1.35843,1.35829,1.35838,25.56,1.3588,1.35883,1.35868,1.35877,21.75,False
'2018-01-09T20:13:00',1.35838,1.35839,1.35831,1.35833,16.33,1.35877,1.35877,1.35869,1.35871,15.75,False
'2018-01-09T20:14:00',1.35832,1.35836,1.35818,1.35821,35.37,1.35871,1.35874,1.35848,1.35848,34.5,False
'2018-01-09T20:15:00',1.35818,1.35829,1.35818,1.35829,19.38,1.35845,1.35863,1.35845,1.35857,25.5,True
'2018-01-09T20:16:00',1.35827,1.35835,1.35824,1.35828,31.92,1.35857,1.35869,1.35853,1.3586,42.0,False
'2018-01-09T20:17:00',1.35828,1.35832,1.35824,1.35825,25.08,1.35862,1.35866,1.35856,1.35857,33.0,False
'2018-01-09T20:18:00',1.35823,1.35834,1.35823,1.35823,14.82,1.35857,1.35862,1.3585,1.3585,19.5,False
'2018-01-09T20:19:00',1.35822,1.35822,1.3581,1.35813,18.81,1.35859,1.35859,1.35838,1.3584,24.75,False
'2018-01-09T20:20:00',1.35812,1.35822,1.35808,1.35821,12.54,1.3584,1.35854,1.3584,1.35854,16.5,True
'2018-01-09T20:21:00',1.35821,1.35835,1.35813,1.35816,36.28,1.35854,1.35868,1.35851,1.35851,46.5,False
'2018-01-09T20:22:00',1.35817,1.35828,1.35815,1.35818,25.08,1.35853,1.35862,1.35851,1.35851,33.0,True
'2018-01-09T20:23:00',1.35818,1.35827,1.35815,1.35817,31.41,1.35847,1.35864,1.35847,1.35854,40.57,False
'2018-01-09T20:24:00',1.35817,1.35823,1.35814,1.35814,11.97,1.35854,1.35859,1.3585,1.3585,15.75,True
'2018-01-09T20:25:00',1.35814,1.35834,1.35814,1.35834,16.68,1.35854,1.35863,1.35852,1.35863,21.75,True
'2018-01-09T20:26:00',1.35835,1.35836,1.35826,1.35834,18.87,1.35863,1.3587,1.35853,1.35862,24.0,False
'2018-01-09T20:27:00',1.35834,1.35834,1.35824,1.35833,19.53,1.35862,1.35865,1.3585,1.35859,25.5,False
'2018-01-09T20:28:00',1.35833,1.35833,1.35826,1.35831,11.79,1.35854,1.35859,1.35854,1.35857,15.0,False
'2018-01-09T20:29:00',1.35831,1.35831,1.35821,1.35821,11.01,1.35857,1.35861,1.35851,1.35855,14.25,False
'2018-01-09T20:30:00',1.3582,1.35824,1.35814,1.35824,14.41,1.35855,1.35864,1.35849,1.35855,18.75,False
'2018-01-09T20:31:00',1.35824,1.35824,1.35823,1.35823,2.91,1.35858,1.35858,1.35858,1.35858,3.75,True
'2018-01-09T20:32:00',1.35825,1.35825,1.35804,1.35804,8.01,1.35858,1.35869,1.35833,1.35833,9.75,False
'2018-01-09T20:33:00',1.35803,1.35805,1.35803,1.35804,5.7,1.35833,1.35859,1.35833,1.35856,6.92,False
'2018-01-09T20:34:00',1.35804,1.35804,1.35787,1.3579,9.69,1.35854,1.35854,1.35822,1.35824,12.57,False
'2018-01-09T20:35:00',1.35788,1.35793,1.35786,1.35792,10.89,1.35824,1.3583,1.3582,1.35829,13.5,False
'2018-01-09T20:36:00',1.35791,1.35792,1.35767,1.35773,33.53,1.35826,1.35826,1.35802,1.35807,37.71,False
'2018-01-09T20:37:00',1.35773,1.35774,1.35763,1.35764,24.75,1.35809,1.35809,1.35792,1.35792,29.25,False
'2018-01-09T20:38:00',1.35764,1.35768,1.35746,1.35747,33.63,1.3579,1.35805,1.35772,1.35776,44.25,False
'2018-01-09T20:39:00',1.35745,1.35753,1.35743,1.35744,19.72,1.35776,1.35794,1.35773,1.35781,23.37,True
'2018-01-09T20:40:00',1.35742,1.35755,1.35737,1.35747,16.17,1.3578,1.3579,1.35776,1.35784,18.48,True
'2018-01-09T20:41:00',1.35749,1.35757,1.35745,1.35755,10.97,1.35785,1.35794,1.35785,1.35793,12.0,True
'2018-01-09T20:42:00',1.35756,1.35768,1.35748,1.35748,17.03,1.35793,1.35805,1.35787,1.35791,17.69,False
'2018-01-09T20:43:00',1.35755,1.35764,1.35753,1.35753,13.42,1.3579,1.35797,1.35789,1.35789,15.75,False
'2018-01-09T20:44:00',1.35752,1.35755,1.3574,1.3574,10.03,1.35787,1.3579,1.35783,1.35784,11.24,True
'2018-01-09T20:45:00',1.35741,1.35765,1.3574,1.35765,28.18,1.35778,1.35796,1.35772,1.35793,37.5,True
'2018-01-09T20:46:00',1.35758,1.35766,1.35753,1.35766,22.09,1.35793,1.35809,1.35789,1.35801,26.0,False
'2018-01-09T20:47:00',1.35765,1.35765,1.35752,1.35754,16.44,1.35799,1.35804,1.35784,1.35785,18.0,False
'2018-01-09T20:48:00',1.35753,1.35754,1.3574,1.35743,25.08,1.35784,1.35788,1.35774,1.35776,33.0,True
'2018-01-09T20:49:00',1.35742,1.35754,1.35733,1.35754,21.15,1.35776,1.35789,1.35766,1.35788,27.0,True
'2018-01-09T20:50:00',1.35754,1.35755,1.35745,1.35747,25.5,1.35788,1.35793,1.35781,1.35793,29.32,True
'2018-01-09T20:51:00',1.35746,1.35753,1.35746,1.3575,13.91,1.35793,1.358,1.35782,1.3579,15.82,True
'2018-01-09T20:52:00',1.35751,1.35755,1.35749,1.35753,11.4,1.3579,1.35798,1.3579,1.35795,15.0,False
'2018-01-09T20:53:00',1.35752,1.35752,1.35741,1.35741,18.87,1.35792,1.35792,1.35783,1.35783,24.0,False
'2018-01-09T20:54:00',1.35742,1.35743,1.35732,1.35741,17.68,1.35783,1.35784,1.35771,1.35781,18.0,True
'2018-01-09T20:55:00',1.35741,1.35752,1.35741,1.35747,22.32,1.35781,1.35793,1.35777,1.35784,27.0,False
'2018-01-09T20:56:00',1.35745,1.3575,1.3574,1.35742,10.75,1.35782,1.35785,1.35771,1.35771,12.75,False
'2018-01-09T20:57:00',1.3574,1.35746,1.35739,1.35739,11.4,1.35771,1.35781,1.35769,1.35769,15.0,True
'2018-01-09T20:58:00',1.3574,1.35751,1.3574,1.35747,15.76,1.35769,1.35785,1.35769,1.35779,18.75,True
'2018-01-09T20:59:00',1.35749,1.35761,1.35742,1.35758,32.49,1.35788,1.35794,1.35774,1.35787,42.75,True
'2018-01-09T21:00:00',1.35756,1.35787,1.35756,1.35787,26.28,1.35786,1.35821,1.35786,1.35816,33.75,False
'2018-01-09T21:01:00',1.35787,1.35787,1.35784,1.35787,11.4,1.35816,1.3582,1.35814,1.35814,15.0,False
'2018-01-09T21:02:00',1.35785,1.35786,1.35771,1.35777,16.53,1.35814,1.35817,1.35804,1.35809,21.75,True
'2018-01-09T21:03:00',1.35778,1.35785,1.35765,1.35765,16.53,1.35809,1.3582,1.35797,1.35797,21.75,False
'2018-01-09T21:04:00',1.35764,1.35768,1.3576,1.35765,18.81,1.35795,1.35799,1.3579,1.35796,24.75,True
'2018-01-09T21:05:00',1.35765,1.35767,1.35758,1.35763,15.39,1.35796,1.35804,1.35789,1.35791,20.25,False
'2018-01-09T21:06:00',1.35763,1.35768,1.3576,1.35763,16.53,1.35789,1.35797,1.35789,1.35792,21.75,True
'2018-01-09T21:07:00',1.35762,1.35763,1.35755,1.35763,13.68,1.35792,1.35809,1.35787,1.35792,17.82,True
'2018-01-09T21:08:00',1.35765,1.35768,1.35759,1.35761,17.1,1.35792,1.35802,1.35788,1.35794,22.5,False
'2018-01-09T21:09:00',1.35763,1.35765,1.35759,1.35764,13.11,1.35795,1.35797,1.35792,1.35794,17.25,True
'2018-01-09T21:10:00',1.35765,1.35766,1.35757,1.3576,17.67,1.35794,1.35805,1.35788,1.35789,23.25,True
'2018-01-09T21:11:00',1.35758,1.35774,1.35758,1.35769,25.9,1.35789,1.35817,1.35789,1.35806,28.64,True
'2018-01-09T21:12:00',1.35769,1.35775,1.35769,1.35773,11.36,1.35806,1.35818,1.35806,1.3581,10.07,False
'2018-01-09T21:13:00',1.35773,1.35773,1.35764,1.35767,21.86,1.3581,1.35813,1.35799,1.35803,22.0,False
'2018-01-09T21:14:00',1.35767,1.35768,1.35754,1.35763,48.86,1.35812,1.35812,1.35793,1.35799,47.21,False
'2018-01-09T21:15:00',1.35759,1.35768,1.35758,1.35767,11.08,1.358,1.35805,1.35797,1.35805,14.25,True
'2018-01-09T21:16:00',1.3577,1.35778,1.35766,1.35769,22.88,1.35805,1.35821,1.35803,1.35806,24.07,False
'2018-01-09T21:17:00',1.35768,1.35768,1.35758,1.35765,22.08,1.35803,1.35808,1.35797,1.35805,20.32,True
'2018-01-09T21:18:00',1.35764,1.35779,1.35762,1.35779,30.2,1.35803,1.3582,1.358,1.3581,30.14,True
'2018-01-09T21:19:00',1.35775,1.35782,1.35772,1.35782,18.45,1.3581,1.3583,1.35809,1.35828,16.64,True
'2018-01-09T21:20:00',1.35782,1.35787,1.35778,1.35787,17.08,1.35824,1.35827,1.35814,1.35823,19.5,False
'2018-01-09T21:21:00',1.35786,1.35786,1.3577,1.35782,21.6,1.35823,1.35826,1.35813,1.3582,22.0,True
'2018-01-09T21:22:00',1.35782,1.35789,1.35776,1.35787,14.12,1.3582,1.35826,1.35814,1.35824,13.57,True
'2018-01-09T21:23:00',1.35786,1.35792,1.35784,1.35792,7.78,1.35822,1.35829,1.35821,1.35829,7.5,True
'2018-01-09T21:24:00',1.35794,1.358,1.35787,1.35794,29.11,1.35831,1.35844,1.35831,1.35839,29.08,False
'2018-01-09T21:25:00',1.35797,1.35799,1.35783,1.35795,24.57,1.35835,1.35845,1.35825,1.35837,24.31,True
'2018-01-09T21:26:00',1.35798,1.35802,1.35785,1.35793,19.27,1.35838,1.3584,1.35829,1.35829,20.6,False
'2018-01-09T21:27:00',1.35793,1.35797,1.35785,1.35793,26.27,1.35829,1.35842,1.35824,1.3583,28.48,False
'2018-01-09T21:28:00',1.35791,1.35793,1.3578,1.35781,18.53,1.3583,1.35838,1.35818,1.35819,18.82,False
'2018-01-09T21:29:00',1.35782,1.35789,1.35782,1.35788,25.23,1.35819,1.35831,1.35819,1.35826,27.0,False
'2018-01-09T21:30:00',1.35788,1.35789,1.35779,1.35788,11.89,1.35826,1.35826,1.35817,1.35823,12.0,False
'2018-01-09T21:31:00',1.35788,1.35788,1.35781,1.35786,10.0,1.35825,1.35825,1.3582,1.35823,12.0,True
'2018-01-09T21:32:00',1.35785,1.35789,1.35781,1.35786,29.3,1.35823,1.35831,1.35817,1.35823,33.57,False
'2018-01-09T21:33:00',1.35786,1.35787,1.3578,1.35781,12.38,1.35823,1.35823,1.35815,1.35818,11.75,False
'2018-01-09T21:34:00',1.3578,1.35782,1.35774,1.35776,26.53,1.35819,1.35823,1.35812,1.35813,27.57,False
'2018-01-09T21:35:00',1.35777,1.35781,1.35777,1.35781,9.6,1.35815,1.35819,1.35815,1.35819,9.0,True
'2018-01-09T21:36:00',1.35781,1.35785,1.35778,1.35778,12.57,1.35819,1.35819,1.35812,1.35812,13.5,False
'2018-01-09T21:37:00',1.35779,1.35784,1.35771,1.35771,12.15,1.35816,1.35816,1.35806,1.35808,13.5,False
'2018-01-09T21:38:00',1.35772,1.35778,1.35771,1.35773,11.56,1.35808,1.35813,1.35808,1.35809,12.75,False
'2018-01-09T21:39:00',1.35775,1.35775,1.35773,1.35775,6.51,1.35809,1.35813,1.35809,1.3581,7.5,False
'2018-01-09T21:40:00',1.35776,1.35776,1.35771,1.35772,17.4,1.3581,1.3581,1.35806,1.35809,18.75,False
'2018-01-09T21:41:00',1.35772,1.35773,1.35772,1.35772,8.85,1.35809,1.35809,1.35806,1.35806,7.5,True
'2018-01-09T21:42:00',1.35772,1.35783,1.35772,1.35782,20.36,1.35808,1.35823,1.35808,1.35817,19.5,True
'2018-01-09T21:43:00',1.35783,1.35796,1.35783,1.35796,21.02,1.35818,1.35833,1.35818,1.35833,17.25,False
'2018-01-09T21:44:00',1.35794,1.35796,1.35786,1.35786,2.89,1.35832,1.35833,1.3582,1.3582,3.0,False
'2018-01-09T21:45:00',1.35786,1.35795,1.35786,1.35793,12.03,1.35822,1.35822,1.35821,1.35821,15.0,True
'2018-01-09T21:46:00',1.35793,1.35793,1.35785,1.35788,33.63,1.35821,1.3583,1.35814,1.35817,44.25,False
'2018-01-09T21:47:00',1.35788,1.35792,1.35781,1.35784,26.22,1.35825,1.35825,1.35812,1.35818,34.5,False
'2018-01-09T21:48:00',1.35784,1.35784,1.3578,1.3578,12.54,1.35818,1.35818,1.35812,1.35812,16.5,True
'2018-01-09T21:49:00',1.35777,1.3578,1.35773,1.35775,20.52,1.3581,1.35829,1.35807,1.35808,26.82,False
'2018-01-09T21:50:00',1.35777,1.35778,1.35771,1.35772,14.82,1.35808,1.35811,1.358,1.358,19.5,False
'2018-01-09T21:51:00',1.35771,1.35776,1.3577,1.35776,21.09,1.358,1.35808,1.35798,1.35803,27.75,True
'2018-01-09T21:52:00',1.35775,1.35788,1.35775,1.35778,19.38,1.35803,1.35813,1.35802,1.35813,25.5,False
'2018-01-09T21:53:00',1.35776,1.35776,1.3576,1.35762,18.24,1.35813,1.35813,1.35794,1.35798,24.0,False
'2018-01-09T21:54:00',1.35763,1.35768,1.35759,1.35768,10.83,1.35798,1.35801,1.35796,1.35801,14.25,True
'2018-01-09T21:55:00',1.35769,1.35771,1.35764,1.35764,12.54,1.35804,1.35806,1.35794,1.35794,16.5,False
'2018-01-09T21:56:00',1.35766,1.35766,1.3576,1.35764,17.47,1.35794,1.35802,1.35794,1.35797,21.0,True
'2018-01-09T21:57:00',1.35762,1.3577,1.35757,1.35769,27.39,1.35797,1.35818,1.35794,1.35813,31.57,True
'2018-01-09T21:58:00',1.3577,1.3578,1.35766,1.35771,24.92,1.35813,1.35825,1.35807,1.35807,26.39,False
'2018-01-09T21:59:00',1.35764,1.35772,1.35755,1.35762,9.54,1.35802,1.35818,1.35798,1.35804,20.64,True
'2018-01-09T22:00:00',1.3576,1.35776,1.3576,1.35765,2.475,1.35804,1.35821,1.35804,1.35811,3.445,False
'2018-01-09T22:01:00',1.35766,1.35775,1.35757,1.35774,8.325,1.35812,1.35812,1.35802,1.35808,1.575,False
'2018-01-09T22:02:00',1.35774,1.35775,1.35764,1.35774,14.4,1.35809,1.35811,1.35805,1.35806,1.575,False
'2018-01-09T22:03:00',1.35773,1.35775,1.35771,1.35771,14.25,1.35806,1.3581,1.35803,1.35805,2.17,True
'2018-01-09T22:04:00',1.35771,1.35776,1.35771,1.35776,6.75,1.3581,1.35811,1.3581,1.35811,7.76,True
'2018-01-09T22:05:00',1.35776,1.35779,1.3577,1.35773,18.0,1.35811,1.35816,1.35808,1.35811,19.94,False
'2018-01-09T22:06:00',1.35773,1.35777,1.35773,1.35777,2.25,1.35811,1.35814,1.35811,1.35814,2.46,False
'2018-01-09T22:07:00',1.35762,1.35762,1.35762,1.35762,0.57,1.35816,1.35816,1.35816,1.35816,0.57,True
'2018-01-09T22:08:00',1.35779,1.35783,1.35779,1.35781,7.5,1.35816,1.35819,1.35816,1.35818,7.95,True
'2018-01-09T22:09:00',1.35781,1.35803,1.35781,1.35803,14.25,1.35818,1.35838,1.35818,1.35838,15.35,True
'2018-01-09T22:10:00',1.35803,1.35803,1.35789,1.35794,15.0,1.35838,1.35839,1.3583,1.35832,16.23,True
'2018-01-09T22:11:00',1.35803,1.35815,1.35803,1.35809,9.0,1.35841,1.35852,1.35841,1.35846,9.07,False
'2018-01-09T22:12:00',1.35811,1.35815,1.35811,1.35815,3.75,1.35848,1.35852,1.35848,1.35852,3.82,True
'2018-01-09T22:13:00',1.35815,1.35815,1.35812,1.35812,6.0,1.35852,1.35853,1.35849,1.35849,6.21,False
'2018-01-09T22:14:00',1.35814,1.35814,1.3581,1.3581,4.5,1.3585,1.35855,1.35847,1.35847,4.91,False
'2018-01-09T22:15:00',1.35809,1.35814,1.35809,1.35813,6.0,1.35845,1.35852,1.35845,1.35849,6.35,False
'2018-01-09T22:16:00',1.35812,1.35812,1.35812,1.35812,0.75,1.35847,1.35847,1.35847,1.35847,0.75,True
'2018-01-09T22:17:00',1.35813,1.35813,1.35813,1.35813,3.0,1.35849,1.35853,1.35849,1.35851,3.14,True
'2018-01-09T22:18:00',1.35803,1.35815,1.35802,1.35815,5.49,1.35857,1.35858,1.35853,1.35853,5.63,False
'2018-01-09T22:19:00',1.35813,1.35813,1.35813,1.35813,0.75,1.35851,1.35851,1.35851,1.35851,0.75,True
'2018-01-09T22:20:00',1.35802,1.35813,1.35802,1.35813,6.63,1.35856,1.35857,1.35848,1.3585,6.63,True
'2018-01-09T22:21:00',1.35814,1.35815,1.35814,1.35815,1.5,1.35855,1.35855,1.35852,1.35852,1.57,True
'2018-01-09T22:22:00',1.35817,1.35826,1.35817,1.35826,3.75,1.35854,1.35863,1.35854,1.35863,3.89,True
'2018-01-09T22:23:00',1.35828,1.35836,1.35828,1.35836,4.5,1.35865,1.35873,1.35865,1.35873,4.71,True
'2018-01-09T22:24:00',1.35836,1.35839,1.35835,1.35837,6.0,1.35873,1.35876,1.35872,1.35873,6.35,False
'2018-01-09T22:25:00',1.35833,1.35838,1.35833,1.35837,4.5,1.35871,1.35876,1.35871,1.35872,4.64,False
'2018-01-09T22:26:00',1.35832,1.35836,1.35829,1.35833,4.64,1.35869,1.3588,1.35869,1.35871,4.57,False
'2018-01-09T22:27:00',1.35837,1.35837,1.35837,1.35837,0.75,1.35872,1.35872,1.35872,1.35872,0.75,True
'2018-01-09T22:28:00',1.3583,1.35832,1.3583,1.35832,1.96,1.35882,1.35884,1.35869,1.35869,1.89,False
'2018-01-09T22:29:00',1.35832,1.35832,1.3582,1.3582,19.13,1.35869,1.3587,1.35856,1.35856,15.75,False
'2018-01-09T22:30:00',1.3582,1.35821,1.35808,1.3581,15.07,1.35856,1.35874,1.35856,1.35864,15.68,False
'2018-01-09T22:31:00',1.3581,1.3581,1.35781,1.35783,12.54,1.35862,1.35864,1.35835,1.35837,12.79,False
'2018-01-09T22:32:00',1.35784,1.35784,1.35776,1.35784,12.54,1.35836,1.35837,1.3583,1.35836,12.79,True
'2018-01-09T22:33:00',1.35784,1.35809,1.35778,1.35804,27.36,1.35838,1.35861,1.35831,1.35856,29.8,True
'2018-01-09T22:34:00',1.35802,1.35814,1.35802,1.35812,14.82,1.35856,1.35866,1.35856,1.35866,17.34,False
'2018-01-09T22:35:00',1.35813,1.35813,1.35804,1.35804,3.42,1.35865,1.35867,1.35858,1.35858,3.42,False
'2018-01-09T22:36:00',1.35804,1.35806,1.35801,1.35801,3.99,1.35858,1.35858,1.35853,1.35853,3.99,False
'2018-01-09T22:37:00',1.35799,1.35805,1.35793,1.35795,14.25,1.35853,1.35859,1.35845,1.35847,14.25,False
'2018-01-09T22:38:00',1.35794,1.35794,1.35773,1.35774,12.54,1.35848,1.35848,1.35826,1.35828,12.54,False
'2018-01-09T22:39:00',1.35774,1.35777,1.35773,1.35776,17.67,1.35828,1.3583,1.35826,1.35828,17.67,True
'2018-01-09T22:40:00',1.35776,1.35785,1.35772,1.35775,13.14,1.3583,1.35838,1.35826,1.35829,13.11,False
'2018-01-09T22:41:00',1.35774,1.35778,1.35774,1.35776,5.13,1.35828,1.35832,1.35828,1.3583,5.13,False
'2018-01-09T22:42:00',1.35777,1.35777,1.35775,1.35776,3.42,1.35829,1.3583,1.35829,1.3583,3.42,True
'2018-01-09T22:43:00',1.35776,1.35789,1.35776,1.35788,7.98,1.3583,1.35842,1.3583,1.35842,7.98,True
'2018-01-09T22:44:00',1.3579,1.3579,1.35783,1.35783,5.13,1.35842,1.35842,1.35836,1.35837,5.13,True
'2018-01-09T22:45:00',1.35783,1.35798,1.35783,1.35798,8.55,1.35837,1.35846,1.35837,1.35846,12.06,True
'2018-01-09T22:46:00',1.35798,1.35805,1.35797,1.35805,8.55,1.35852,1.35855,1.35851,1.35855,13.45,False
'2018-01-09T22:47:00',1.35804,1.35805,1.358,1.35801,6.84,1.35855,1.35855,1.35852,1.35855,8.84,False
'2018-01-09T22:48:00',1.35801,1.35802,1.35798,1.35799,5.13,1.35855,1.35855,1.35851,1.35853,5.13,True
'2018-01-09T22:49:00',1.35799,1.35811,1.35799,1.3581,18.24,1.35853,1.35864,1.35852,1.35862,18.49,False
'2018-01-09T22:50:00',1.35809,1.3581,1.35789,1.3579,17.67,1.35863,1.35863,1.35842,1.35844,25.95,False
'2018-01-09T22:51:00',1.35792,1.35805,1.35787,1.35792,17.67,1.35844,1.35859,1.35839,1.35846,19.55,False
'2018-01-09T22:52:00',1.35795,1.35801,1.35787,1.35788,22.8,1.35849,1.35855,1.3584,1.3584,22.8,False
'2018-01-09T22:53:00',1.35788,1.35789,1.35787,1.35789,7.98,1.35842,1.35843,1.35841,1.35841,7.98,True
'2018-01-09T22:54:00',1.35788,1.35794,1.35787,1.3579,11.97,1.35842,1.35847,1.35841,1.35844,11.97,False
'2018-01-09T22:55:00',1.35792,1.35794,1.35763,1.35763,21.09,1.35844,1.35845,1.35815,1.35815,29.69,False
'2018-01-09T22:56:00',1.35763,1.35769,1.35751,1.3576,32.49,1.35815,1.35821,1.35803,1.35812,43.92,False
'2018-01-09T22:57:00',1.3576,1.35765,1.35758,1.35764,8.55,1.35812,1.35819,1.35812,1.35816,8.55,False
'2018-01-09T22:58:00',1.35747,1.3575,1.35726,1.35735,14.5,1.35829,1.35829,1.358,1.35809,16.74,True
'2018-01-09T22:59:00',1.35735,1.35746,1.35726,1.35726,26.25,1.35807,1.35864,1.35796,1.3585,25.5,False
'2018-01-09T23:00:00',1.35726,1.35726,1.35726,1.35726,0.0,1.3585,1.3585,1.3585,1.3585,0.0,False
'2018-01-09T23:01:00',1.35726,1.35726,1.35726,1.35726,0.0,1.3585,1.3585,1.3585,1.3585,0.0,False
'2018-01-09T23:02:00',1.35726,1.35726,1.35726,1.35726,0.0,1.3585,1.3585,1.3585,1.3585,0.0,False
'2018-01-09T23:03:00',1.35726,1.35726,1.35726,1.35726,0.0,1.3585,1.3585,1.3585,1.3585,0.0,True
'2018-01-09T23:04:00',1.35711,1.35711,1.35711,1.35711,1.0,1.36166,1.36166,1.36166,1.36166,1.0,True
'2018-01-09T23:05:00',1.35733,1.35733,1.35733,1.35733,1.75,1.36146,1.36146,1.36045,1.36045,1.75,False
'2018-01-09T23:06:00',1.35757,1.35757,1.35708,1.35745,3.0,1.36045,1.36085,1.36045,1.36085,3.0,True
'2018-01-09T23:07:00',1.35706,1.3574,1.35706,1.35712,2.25,1.36085,1.36134,1.36085,1.36134,2.25,False
'2018-01-09T23:08:00',1.35712,1.35712,1.35712,1.35712,1.0,1.36189,1.36189,1.36189,1.36189,1.0,False
'2018-01-09T23:09:00',1.35726,1.35726,1.35726,1.35726,1.0,1.36154,1.36154,1.36154,1.36154,1.0,True
'2018-01-09T23:10:00',1.35756,1.35756,1.35756,1.35756,0.75,1.36124,1.36124,1.36124,1.36124,0.75,False
'2018-01-09T23:11:00',1.35776,1.35776,1.35755,1.35755,1.5,1.36054,1.36054,1.36035,1.36035,1.5,False
'2018-01-09T23:12:00',1.35726,1.35739,1.35666,1.35682,10.5,1.36034,1.36035,1.35973,1.35973,11.75,False
'2018-01-09T23:13:00',1.35682,1.35682,1.35682,1.35682,0.0,1.35973,1.35973,1.35973,1.35973,0.0,False
'2018-01-09T23:14:00',1.35688,1.35688,1.35676,1.35676,1.75,1.35954,1.35954,1.3594,1.3594,1.75,True
'2018-01-09T23:15:00',1.35686,1.35705,1.35677,1.35705,4.5,1.35931,1.36014,1.35931,1.36014,4.5,False
'2018-01-09T23:16:00',1.35707,1.35707,1.35698,1.35698,1.75,1.35988,1.36007,1.35988,1.36007,1.75,False
'2018-01-09T23:17:00',1.35672,1.35702,1.35672,1.35677,3.0,1.36011,1.36011,1.35995,1.35995,3.0,False
'2018-01-09T23:18:00',1.35692,1.35692,1.35692,1.35692,1.0,1.3598,1.3598,1.3598,1.3598,1.0,False
'2018-01-09T23:19:00',1.35692,1.35692,1.35648,1.3568,27.0,1.35965,1.35965,1.35864,1.35926,27.0,False
'2018-01-09T23:20:00',1.35684,1.35719,1.35665,1.35717,10.75,1.359,1.359,1.35879,1.35879,10.75,True
'2018-01-09T23:21:00',1.35711,1.35721,1.3571,1.35719,19.5,1.35902,1.35905,1.35878,1.35881,19.5,True
'2018-01-09T23:22:00',1.35714,1.35723,1.357,1.35716,53.75,1.35897,1.35922,1.35878,1.359,53.75,False
'2018-01-09T23:23:00',1.35719,1.35721,1.35695,1.35718,59.25,1.3588,1.3592,1.35878,1.35881,59.25,False
'2018-01-09T23:24:00',1.35715,1.35721,1.35697,1.35721,42.5,1.35885,1.3591,1.35877,1.35881,42.5,False
'2018-01-09T23:25:00',1.35718,1.35718,1.35718,1.35718,1.0,1.35901,1.35901,1.35901,1.35901,1.0,True
'2018-01-09T23:26:00',1.35721,1.35786,1.35721,1.35735,8.75,1.35925,1.36015,1.35925,1.36006,7.5,False
'2018-01-09T23:27:00',1.35715,1.35726,1.35706,1.35722,6.25,1.3598,1.36004,1.35978,1.35978,6.25,True
'2018-01-09T23:28:00',1.35707,1.35724,1.35707,1.35724,2.0,1.36035,1.36035,1.36005,1.36005,2.0,True
'2018-01-09T23:29:00',1.35724,1.35775,1.35724,1.35758,8.5,1.35976,1.35995,1.35958,1.35974,8.5,True
'2018-01-09T23:30:00',1.35756,1.35789,1.35702,1.35702,13.5,1.35985,1.35985,1.35918,1.35927,13.5,False
'2018-01-09T23:31:00',1.35698,1.35698,1.35698,1.35698,0.75,1.35909,1.35909,1.35909,1.35909,0.75,True
'2018-01-09T23:32:00',1.35717,1.35767,1.35695,1.35729,12.71,1.35903,1.35942,1.35894,1.35909,12.75,False
'2018-01-09T23:33:00',1.35716,1.35738,1.35706,1.35706,4.0,1.35912,1.35924,1.35908,1.35908,4.0,False
'2018-01-09T23:34:00',1.35726,1.35726,1.35726,1.35726,1.0,1.35934,1.35934,1.35934,1.35934,1.0,True
'2018-01-09T23:35:00',1.35726,1.35772,1.35712,1.35736,13.56,1.35895,1.35928,1.35895,1.35918,13.0,False
'2018-01-09T23:36:00',1.35744,1.35744,1.35734,1.35734,1.5,1.35927,1.35927,1.35917,1.35917,1.5,True
'2018-01-09T23:37:00',1.35753,1.35753,1.35753,1.35753,0.75,1.35922,1.35922,1.35922,1.35922,0.75,False
'2018-01-09T23:38:00',1.3574,1.35749,1.35737,1.35737,3.0,1.35919,1.35919,1.35906,1.35906,3.0,False
'2018-01-09T23:39:00',1.35739,1.35751,1.35739,1.35751,7.17,1.35906,1.35907,1.35906,1.35907,7.0,False
'2018-01-09T23:40:00',1.35751,1.35751,1.35751,1.35751,0.0,1.35907,1.35907,1.35907,1.35907,0.0,True
'2018-01-09T23:41:00',1.35749,1.35754,1.35749,1.35754,2.0,1.35924,1.35924,1.3591,1.3591,2.0,False
'2018-01-09T23:42:00',1.35754,1.35754,1.35754,1.35754,1.57,1.3591,1.3591,1.3591,1.3591,1.5,False
'2018-01-09T23:43:00',1.35754,1.35754,1.35754,1.35754,0.0,1.3591,1.3591,1.3591,1.3591,0.0,False
'2018-01-09T23:44:00',1.3574,1.3574,1.3574,1.3574,1.0,1.35905,1.35905,1.35905,1.35905,1.0,True
'2018-01-09T23:45:00',1.35748,1.35748,1.35748,1.35748,1.0,1.35913,1.35913,1.35913,1.35913,1.0,False
'2018-01-09T23:46:00',1.35748,1.35748,1.35748,1.35748,0.0,1.35913,1.35913,1.35913,1.35913,0.0,False
'2018-01-09T23:47:00',1.35728,1.35728,1.35728,1.35728,1.0,1.35935,1.35935,1.35935,1.35935,1.0,True
'2018-01-09T23:48:00',1.35733,1.35733,1.35731,1.35731,2.0,1.35961,1.35961,1.3594,1.3594,2.0,False
'2018-01-09T23:49:00',1.35739,1.35739,1.35731,1.35731,1.57,1.3594,1.3594,1.3594,1.3594,1.75,True
'2018-01-09T23:50:00',1.35734,1.35776,1.35734,1.35755,8.07,1.35956,1.35956,1.35914,1.35914,14.63,False
'2018-01-09T23:51:00',1.35734,1.35769,1.35734,1.35742,15.56,1.35914,1.35924,1.35899,1.3592,15.84,True
'2018-01-09T23:52:00',1.35742,1.35765,1.35714,1.35765,12.31,1.3592,1.35946,1.35902,1.35902,12.17,False
'2018-01-09T23:53:00',1.35745,1.3575,1.35711,1.35711,19.02,1.35919,1.35939,1.35879,1.35879,19.44,False
'2018-01-09T23:54:00',1.3565,1.35702,1.3565,1.35674,11.67,1.35944,1.35944,1.35879,1.35923,11.46,False
'2018-01-09T23:55:00',1.35674,1.35707,1.35674,1.35706,23.39,1.35923,1.35923,1.35893,1.35907,21.82,True
'2018-01-09T23:56:00',1.35706,1.35723,1.35698,1.35723,12.7,1.35907,1.35907,1.35874,1.3589,12.0,True
'2018-01-09T23:57:00',1.35728,1.35728,1.35726,1.35726,3.14,1.35901,1.35914,1.35901,1.35914,3.0,True
'2018-01-09T23:58:00',1.35726,1.35752,1.35726,1.3575,8.39,1.35914,1.35914,1.35866,1.35869,8.25,False
'2018-01-09T23:59:00',1.35732,1.35748,1.35726,1.35741,10.5,1.35868,1.35881,1.35862,1.35871,10.5,True
'2018-01-10T00:00:00',1.35728,1.35788,1.3571,1.35786,35.85,1.35873,1.35894,1.35841,1.3585,36.75,False
'2018-01-10T00:01:00',1.35786,1.35788,1.35761,1.35761,31.05,1.3585,1.3585,1.35823,1.35823,38.32,False
'2018-01-10T00:02:00',1.35766,1.35784,1.35738,1.35782,13.41,1.35837,1.35843,1.35819,1.35835,15.75,True
'2018-01-10T00:03:00',1.35783,1.35788,1.35769,1.35779,30.72,1.35835,1.35851,1.35835,1.35837,39.0,False
'2018-01-10T00:04:00',1.35769,1.35785,1.35766,1.35766,25.53,1.35837,1.35842,1.35836,1.35836,30.75,False
'2018-01-10T00:05:00',1.35777,1.35777,1.35735,1.3576,24.75,1.35836,1.35846,1.35832,1.35846,29.25,True
'2018-01-10T00:06:00',1.35761,1.35778,1.35761,1.35775,26.03,1.35845,1.35845,1.35816,1.35822,25.5,False
'2018-01-10T00:07:00',1.35775,1.35775,1.35757,1.35765,9.7,1.3582,1.35821,1.35813,1.35815,9.0,False
'2018-01-10T00:08:00',1.35765,1.35765,1.35755,1.35757,9.42,1.35815,1.3582,1.35802,1.35812,8.25,False
'2018-01-10T00:09:00',1.35757,1.3576,1.35755,1.3576,5.67,1.35812,1.35818,1.35812,1.35815,5.25,False
'2018-01-10T00:10:00',1.35748,1.35749,1.35747,1.35747,2.85,1.35828,1.35828,1.35826,1.35827,2.85,False
'2018-01-10T00:11:00',1.35755,1.35756,1.35755,1.35755,3.0,1.35806,1.35811,1.35806,1.35809,3.0,False
'2018-01-10T00:12:00',1.35755,1.35755,1.3575,1.3575,8.95,1.35809,1.35809,1.35805,1.35805,8.25,False
'2018-01-10T00:13:00',1.35745,1.35747,1.35745,1.35745,6.56,1.35805,1.35805,1.35797,1.35797,6.0,False
'2018-01-10T00:14:00',1.35744,1.35744,1.35744,1.35744,0.82,1.35797,1.35797,1.35797,1.35797,0.75,True
'2018-01-10T00:15:00',1.35735,1.35756,1.35735,1.35756,9.9,1.35813,1.35815,1.35803,1.35812,9.06,True
'2018-01-10T00:16:00',1.35761,1.35765,1.35761,1.35765,4.5,1.35815,1.35822,1.35813,1.3582,4.5,False
'2018-01-10T00:17:00',1.35761,1.35765,1.35753,1.35765,8.37,1.3582,1.3582,1.35813,1.35813,7.5,True
'2018-01-10T00:18:00',1.35765,1.35776,1.35765,1.35767,12.75,1.35815,1.35831,1.35815,1.3582,12.0,False
'2018-01-10T00:19:00',1.35765,1.35767,1.35756,1.35756,13.92,1.35825,1.35825,1.35806,1.35808,15.0,False
'2018-01-10T00:20:00',1.35756,1.35766,1.35756,1.35766,3.82,1.35814,1.35814,1.35812,1.35814,3.0,True
'2018-01-10T00:21:00',1.35766,1.35766,1.35749,1.35765,13.79,1.3581,1.35817,1.35809,1.35809,12.75,True
'2018-01-10T00:22:00',1.35765,1.35775,1.35755,1.35775,15.14,1.35815,1.35825,1.35807,1.3582,13.5,True
'2018-01-10T00:23:00',1.35765,1.35776,1.35765,1.35776,12.28,1.35817,1.35825,1.35814,1.35824,12.75,False
'2018-01-10T00:24:00',1.35776,1.35776,1.35768,1.35768,3.0,1.35822,1.35824,1.35821,1.35821,3.0,False
'2018-01-10T00:25:00',1.35755,1.35765,1.35755,1.35765,6.06,1.35835,1.35837,1.35815,1.35815,6.06,False
'2018-01-10T00:26:00',1.35759,1.35759,1.35759,1.35759,0.75,1.35815,1.35815,1.35815,1.35815,0.75,True
'2018-01-10T00:27:00',1.35761,1.35785,1.35761,1.35775,9.21,1.35826,1.35845,1.35824,1.35829,9.17,False
'2018-01-10T00:28:00',1.35778,1.35778,1.35771,1.35771,7.85,1.35831,1.35831,1.35825,1.35825,6.0,False
'2018-01-10T00:29:00',1.35767,1.35767,1.35767,1.35767,4.85,1.35822,1.35822,1.35822,1.35822,4.5,True
'2018-01-10T00:30:00',1.35773,1.35777,1.35764,1.35775,9.0,1.35829,1.35835,1.35828,1.35828,9.24,True
'2018-01-10T00:31:00',1.3576,1.35786,1.35758,1.35777,15.78,1.35838,1.35848,1.35834,1.35835,16.78,False
'2018-01-10T00:32:00',1.35777,1.35777,1.35768,1.35771,15.0,1.35835,1.35835,1.35821,1.35827,16.19,False
'2018-01-10T00:33:00',1.35771,1.35777,1.35769,1.35777,7.5,1.35825,1.3583,1.35824,1.3583,8.06,True
'2018-01-10T00:34:00',1.35777,1.35786,1.35771,1.35783,30.75,1.3583,1.35835,1.35825,1.35835,35.45,False
'2018-01-10T00:35:00',1.35783,1.35783,1.35768,1.35778,24.75,1.35835,1.35841,1.35824,1.35835,26.05,False
'2018-01-10T00:36:00',1.35778,1.3578,1.35775,1.3578,4.5,1.35835,1.35835,1.35825,1.35835,5.39,False
'2018-01-10T00:37:00',1.3578,1.3578,1.35777,1.3578,3.75,1.35825,1.35825,1.35825,1.35825,3.75,True
'2018-01-10T00:38:00',1.3578,1.3578,1.35775,1.35775,2.32,1.35835,1.35835,1.35835,1.35835,3.0,True
'2018-01-10T00:39:00',1.35774,1.3579,1.35771,1.35788,5.64,1.35854,1.35854,1.35834,1.35834,5.64,False
'2018-01-10T00:40:00',1.35776,1.35778,1.35776,1.35776,5.13,1.35854,1.35854,1.35853,1.35853,5.13,True
'2018-01-10T00:41:00',1.35776,1.35785,1.35775,1.35785,3.6,1.35853,1.35853,1.35841,1.35841,3.6,True
'2018-01-10T00:42:00',1.35785,1.35798,1.35785,1.35798,4.78,1.35841,1.35855,1.35841,1.35855,3.75,True
'2018-01-10T00:43:00',1.35806,1.35816,1.35805,1.35814,12.0,1.35855,1.35865,1.35855,1.35864,12.0,True
'2018-01-10T00:44:00',1.35817,1.35826,1.35795,1.3581,36.11,1.35864,1.35875,1.35851,1.35875,34.5,False
'2018-01-10T00:45:00',1.35813,1.35817,1.35805,1.35812,17.41,1.35875,1.35875,1.35861,1.35868,15.75,False
'2018-01-10T00:46:00',1.35812,1.35816,1.35805,1.35816,23.76,1.35868,1.35874,1.35859,1.35867,23.46,False
'2018-01-10T00:47:00',1.35813,1.35813,1.35813,1.35813,0.75,1.35867,1.35867,1.35867,1.35867,0.75,True
'2018-01-10T00:48:00',1.35803,1.35819,1.35803,1.35819,10.21,1.35879,1.35881,1.35865,1.35873,10.35,True
'2018-01-10T00:49:00',1.35817,1.35833,1.35811,1.35833,15.0,1.35871,1.35885,1.35864,1.35885,17.59,True
'2018-01-10T00:50:00',1.35832,1.35835,1.35826,1.35826,11.32,1.35885,1.35885,1.35881,1.35884,11.08,True
'2018-01-10T00:51:00',1.35828,1.35839,1.35826,1.35829,18.0,1.35884,1.35893,1.35884,1.35886,18.76,True
'2018-01-10T00:52:00',1.3583,1.3584,1.3583,1.35835,21.0,1.35895,1.35895,1.35889,1.35893,21.39,True
'2018-01-10T00:53:00',1.35836,1.35841,1.35829,1.35829,6.75,1.35895,1.35895,1.35882,1.35882,6.21,True
'2018-01-10T00:54:00',1.35829,1.35846,1.35829,1.35846,4.64,1.35882,1.35897,1.35882,1.35888,4.5,False
'2018-01-10T00:55:00',1.35846,1.35846,1.3583,1.35832,8.81,1.35885,1.35895,1.35885,1.35888,7.5,False
'2018-01-10T00:56:00',1.35832,1.35835,1.35832,1.35835,7.5,1.35897,1.35897,1.35882,1.35882,7.64,False
'2018-01-10T00:57:00',1.35827,1.35834,1.35825,1.3583,18.56,1.35882,1.35893,1.3588,1.35883,17.6,True
'2018-01-10T00:58:00',1.35826,1.35838,1.35825,1.35826,15.07,1.35882,1.35899,1.35874,1.35874,14.35,False
'2018-01-10T00:59:00',1.35826,1.35836,1.35809,1.35809,17.25,1.35879,1.35884,1.35864,1.35864,18.0,False
'2018-01-10T01:00:00',1.3581,1.35839,1.35809,1.35824,39.22,1.35857,1.35871,1.35854,1.35861,35.71,False
'2018-01-10T01:01:00',1.35823,1.3583,1.35775,1.35775,41.37,1.35864,1.35867,1.35811,1.35811,40.62,False
'2018-01-10T01:02:00',1.35775,1.35793,1.35775,1.35788,45.81,1.35811,1.35829,1.3581,1.35824,39.0,True
'2018-01-10T01:03:00',1.35791,1.35806,1.35788,1.35806,27.99,1.35827,1.35841,1.35821,1.35841,27.75,True
'2018-01-10T01:04:00',1.35806,1.35815,1.35803,1.35811,20.95,1.35841,1.35855,1.35837,1.35848,18.14,True
'2018-01-10T01:05:00',1.35811,1.35836,1.35811,1.35836,30.03,1.35848,1.35869,1.35845,1.35869,27.75,True
'2018-01-10T01:06:00',1.35836,1.35843,1.35829,1.35843,8.47,1.35869,1.35879,1.35864,1.35876,9.75,True
'2018-01-10T01:07:00',1.35843,1.35845,1.35838,1.35844,12.54,1.35876,1.35876,1.35869,1.35875,16.5,False
'2018-01-10T01:08:00',1.35839,1.35843,1.35839,1.35841,4.85,1.35875,1.35877,1.35875,1.35875,4.5,False
'2018-01-10T01:09:00',1.35841,1.35843,1.35833,1.35839,20.95,1.35875,1.35877,1.35868,1.35869,17.09,False
'2018-01-10T01:10:00',1.35839,1.35842,1.35816,1.35816,34.62,1.35868,1.35874,1.35853,1.35853,34.46,False
'2018-01-10T01:11:00',1.35818,1.35826,1.35813,1.35826,38.63,1.35854,1.35862,1.35847,1.35862,30.21,True
'2018-01-10T01:12:00',1.35829,1.35832,1.35822,1.35822,23.88,1.35865,1.35868,1.35856,1.35856,24.85,False
'2018-01-10T01:13:00',1.35824,1.35828,1.35813,1.35813,27.51,1.35858,1.35863,1.35849,1.35849,23.06,False
'2018-01-10T01:14:00',1.35811,1.35811,1.35786,1.35789,41.31,1.35847,1.35847,1.35818,1.35825,35.06,True
'2018-01-10T01:15:00',1.35789,1.35815,1.35786,1.35809,20.23,1.35825,1.35847,1.3582,1.35842,17.91,False
'2018-01-10T01:16:00',1.35809,1.3581,1.35803,1.3581,11.25,1.35843,1.35844,1.35838,1.35843,12.45,False
'2018-01-10T01:17:00',1.3581,1.3581,1.35803,1.35803,5.25,1.35843,1.35844,1.35837,1.35837,5.62,True
'2018-01-10T01:18:00',1.35803,1.35825,1.35803,1.35816,24.75,1.35837,1.35855,1.35837,1.35851,24.6,True
'2018-01-10T01:19:00',1.35821,1.35827,1.35804,1.35808,30.07,1.35852,1.35858,1.35838,1.35839,28.08,False
'2018-01-10T01:20:00',1.3581,1.35818,1.35806,1.35815,53.39,1.35839,1.35851,1.35839,1.35846,47.0,True
'2018-01-10T01:21:00',1.35818,1.35829,1.35788,1.35829,47.1,1.35846,1.35865,1.35825,1.35863,51.88,True
'2018-01-10T01:22:00',1.35829,1.35838,1.35815,1.35838,28.1,1.35863,1.35875,1.35849,1.35875,38.06,True
'2018-01-10T01:23:00',1.35838,1.3585,1.35838,1.35848,22.32,1.35875,1.35884,1.35875,1.35884,27.14,True
'2018-01-10T01:24:00',1.35848,1.35855,1.35841,1.35841,38.35,1.35883,1.35892,1.35869,1.35869,41.21,False
'2018-01-10T01:25:00',1.35841,1.35847,1.35831,1.35847,25.5,1.35871,1.35881,1.35857,1.35873,22.9,False
'2018-01-10T01:26:00',1.35842,1.35842,1.3583,1.35833,20.25,1.35873,1.35873,1.3586,1.35862,15.39,False
'2018-01-10T01:27:00',1.35833,1.35837,1.35831,1.35837,21.0,1.35864,1.35866,1.3586,1.35866,15.96,True
'2018-01-10T01:28:00',1.35837,1.35839,1.35831,1.35833,13.5,1.35867,1.35869,1.35858,1.35869,10.76,True
'2018-01-10T01:29:00',1.35833,1.35838,1.35824,1.35824,65.25,1.35869,1.35872,1.35854,1.35855,65.62,False
'2018-01-10T01:30:00',1.35819,1.35819,1.35799,1.35805,26.77,1.35855,1.35855,1.35835,1.35841,34.33,False
'2018-01-10T01:31:00',1.35805,1.3581,1.35805,1.35808,7.5,1.3584,1.35845,1.35835,1.35844,8.26,True
'2018-01-10T01:32:00',1.35808,1.3582,1.35806,1.3582,24.07,1.35844,1.35854,1.35844,1.35854,27.31,True
'2018-01-10T01:33:00',1.3582,1.35824,1.35808,1.35812,32.74,1.35854,1.35855,1.35834,1.35834,39.76,False
'2018-01-10T01:34:00',1.35808,1.35816,1.35797,1.3581,17.39,1.35834,1.35844,1.35825,1.35844,19.24,True
'2018-01-10T01:35:00',1.35813,1.35836,1.35813,1.3583,27.96,1.35844,1.35865,1.35844,1.35865,29.74,False
'2018-01-10T01:36:00',1.3583,1.35835,1.35809,1.35817,22.12,1.35865,1.35865,1.35845,1.35845,24.0,False
'2018-01-10T01:37:00',1.35813,1.3582,1.35813,1.3582,10.5,1.35845,1.35855,1.35845,1.35855,11.27,True
'2018-01-10T01:38:00',1.35825,1.35827,1.35796,1.35801,31.71,1.35854,1.35861,1.35832,1.35835,35.73,False
'2018-01-10T01:39:00',1.35799,1.35808,1.35799,1.35808,9.64,1.35835,1.35845,1.35835,1.35845,11.42,True
'2018-01-10T01:40:00',1.35808,1.35814,1.35808,1.35814,3.75,1.35845,1.35845,1.35845,1.35845,4.1,True
'2018-01-10T01:41:00',1.35817,1.3582,1.35806,1.35806,18.07,1.35845,1.35855,1.35842,1.35842,20.66,False
'2018-01-10T01:42:00',1.35806,1.35813,1.35806,1.35813,9.14,1.35842,1.35847,1.35842,1.35845,10.98,True
'2018-01-10T01:43:00',1.35817,1.35822,1.35817,1.35822,15.75,1.35845,1.35855,1.35845,1.35855,17.08,True
'2018-01-10T01:44:00',1.35822,1.35835,1.35822,1.35835,9.21,1.35855,1.35869,1.35855,1.35869,9.7,True
'2018-01-10T01:45:00',1.35835,1.35835,1.35828,1.35828,3.39,1.35869,1.35872,1.35869,1.35872,3.6,False
'2018-01-10T01:46:00',1.35828,1.35828,1.35828,1.35828,0.57,1.35872,1.35872,1.35872,1.35872,0.57,True
'2018-01-10T01:47:00',1.35828,1.35842,1.35827,1.35842,12.2,1.35872,1.3588,1.3587,1.3588,12.63,True
'2018-01-10T01:48:00',1.35842,1.35852,1.35841,1.35849,24.41,1.3588,1.35885,1.35875,1.35884,24.77,False
'2018-01-10T01:49:00',1.35849,1.35852,1.35849,1.35851,6.75,1.35882,1.35884,1.35881,1.35882,6.01,False
'2018-01-10T01:50:00',1.35848,1.35851,1.3584,1.35843,24.75,1.35882,1.35882,1.35873,1.35875,21.2,False
'2018-01-10T01:51:00',1.35843,1.35843,1.35843,1.35843,3.0,1.35877,1.35877,1.35875,1.35875,2.91,True
'2018-01-10T01:52:00',1.35831,1.35857,1.35831,1.35839,36.39,1.35875,1.3589,1.35872,1.35873,32.08,False
'2018-01-10T01:53:00',1.3584,1.35846,1.35816,1.3582,54.62,1.35873,1.3588,1.35854,1.35854,46.57,False
'2018-01-10T01:54:00',1.3582,1.35837,1.3582,1.35831,54.75,1.35855,1.35873,1.35855,1.35865,58.16,False
'2018-01-10T01:55:00',1.35835,1.35836,1.35821,1.35827,37.16,1.35869,1.35869,1.35862,1.35864,33.88,False
'2018-01-10T01:56:00',1.35831,1.35831,1.35817,1.35817,29.11,1.35868,1.35869,1.35851,1.35851,28.24,False
'2018-01-10T01:57:00',1.35818,1.35826,1.35818,1.35825,22.44,1.35854,1.35864,1.35854,1.3586,19.77,True
'2018-01-10T01:58:00',1.35819,1.35833,1.35813,1.35824,44.35,1.35861,1.35867,1.35849,1.3586,42.91,False
'2018-01-10T01:59:00',1.35827,1.3583,1.3581,1.35815,42.0,1.3586,1.35864,1.3585,1.3585,37.58,False
'2018-01-10T02:00:00',1.35816,1.35819,1.358,1.358,51.0,1.35851,1.35851,1.35831,1.35831,50.06,False
'2018-01-10T02:01:00',1.358,1.35805,1.358,1.35805,22.5,1.35832,1.3584,1.35832,1.35835,23.37,False
'2018-01-10T02:02:00',1.35805,1.35805,1.35777,1.358,33.13,1.35835,1.35835,1.35824,1.35835,37.16,True
'2018-01-10T02:03:00',1.35799,1.35813,1.35776,1.35776,92.74,1.35835,1.35848,1.35819,1.35819,91.81,False
'2018-01-10T02:04:00',1.35779,1.35786,1.35768,1.35786,32.95,1.35819,1.35821,1.35804,1.35821,33.2,True
'2018-01-10T02:05:00',1.35786,1.35798,1.35783,1.35797,28.99,1.35821,1.35832,1.35816,1.35825,36.07,True
'2018-01-10T02:06:00',1.35797,1.35815,1.35795,1.358,43.74,1.35825,1.35844,1.35825,1.35828,54.89,False
'2018-01-10T02:07:00',1.35799,1.35815,1.35798,1.35815,28.04,1.35828,1.35841,1.35825,1.35841,33.75,True
'2018-01-10T02:08:00',1.35815,1.35819,1.35808,1.35815,28.49,1.35841,1.35848,1.35838,1.35841,36.0,True
'2018-01-10T02:09:00',1.35813,1.35829,1.35812,1.35828,25.65,1.35848,1.3586,1.35841,1.3586,33.75,True
'2018-01-10T02:10:00',1.35829,1.35832,1.35815,1.35819,27.64,1.3586,1.35866,1.3585,1.35853,22.71,False
'2018-01-10T02:11:00',1.35819,1.35819,1.35815,1.35818,11.81,1.35853,1.35855,1.35849,1.35855,8.46,True
'2018-01-10T02:12:00',1.35818,1.35831,1.35816,1.35831,32.67,1.35855,1.35875,1.35852,1.35875,25.23,True
'2018-01-10T02:13:00',1.35832,1.35839,1.35817,1.35828,56.57,1.35875,1.35875,1.35855,1.35865,40.62,False
'2018-01-10T02:14:00',1.35831,1.35831,1.35812,1.35812,66.35,1.35865,1.35865,1.35845,1.35848,52.72,False
'2018-01-10T02:15:00',1.35812,1.35829,1.35802,1.35812,54.44,1.35848,1.3585,1.35838,1.35847,62.89,False
'2018-01-10T02:16:00',1.35812,1.35823,1.35796,1.35799,40.02,1.35848,1.35858,1.35829,1.35835,42.89,False
'2018-01-10T02:17:00',1.35799,1.35818,1.35796,1.35805,34.01,1.35835,1.35854,1.35825,1.35842,33.75,True
'2018-01-10T02:18:00',1.35806,1.35837,1.35806,1.35837,43.25,1.35842,1.35875,1.35842,1.35873,52.24,True
'2018-01-10T02:19:00',1.35835,1.35877,1.35832,1.35858,64.93,1.35873,1.35916,1.35866,1.35893,63.78,False
'2018-01-10T02:20:00',1.3586,1.3586,1.35828,1.35843,62.88,1.35893,1.35893,1.35865,1.35881,76.75,True
'2018-01-10T02:21:00',1.35843,1.35862,1.35838,1.35838,85.29,1.35881,1.35898,1.35876,1.35883,79.51,True
'2018-01-10T02:22:00',1.35838,1.35869,1.35838,1.35861,80.06,1.35885,1.35909,1.35878,1.35895,78.75,False
'2018-01-10T02:23:00',1.35856,1.35867,1.35845,1.35851,41.94,1.35892,1.35903,1.35881,1.35881,36.78,False
'2018-01-10T02:24:00',1.35846,1.35847,1.3582,1.35828,69.21,1.35881,1.35882,1.35853,1.35863,63.01,False
'2018-01-10T02:25:00',1.35829,1.35837,1.35806,1.35818,94.05,1.35866,1.35874,1.35842,1.35853,89.78,True
'2018-01-10T02:26:00',1.35811,1.35835,1.35802,1.35829,64.56,1.35858,1.35882,1.35849,1.35861,56.13,False
'2018-01-10T02:27:00',1.35829,1.35836,1.35813,1.35827,55.28,1.35861,1.35873,1.35851,1.35865,45.19,False
'2018-01-10T02:28:00',1.35827,1.35827,1.35809,1.35817,24.53,1.35865,1.35865,1.35847,1.35854,23.38,True
'2018-01-10T02:29:00',1.35817,1.35842,1.35817,1.3584,41.18,1.35854,1.35878,1.35854,1.35874,37.9,False
'2018-01-10T02:30:00',1.3584,1.35841,1.35825,1.35831,31.04,1.35874,1.35877,1.35861,1.35869,29.95,True
'2018-01-10T02:31:00',1.35837,1.35849,1.35815,1.35849,52.57,1.35869,1.35885,1.3585,1.35885,54.69,False
'2018-01-10T02:32:00',1.35849,1.35849,1.35804,1.35808,21.5,1.35883,1.35883,1.35843,1.35844,20.99,False
'2018-01-10T02:33:00',1.3581,1.35838,1.3581,1.35833,42.73,1.35844,1.35864,1.35844,1.35864,46.23,True
'2018-01-10T02:34:00',1.35833,1.3586,1.35833,1.35855,35.25,1.35864,1.35885,1.35864,1.35878,31.97,True
'2018-01-10T02:35:00',1.35855,1.35872,1.35855,1.35869,12.82,1.3588,1.35895,1.3588,1.35894,13.17,True
'2018-01-10T02:36:00',1.35864,1.35872,1.35855,1.35855,24.96,1.35894,1.35905,1.35885,1.35885,23.89,False
'2018-01-10T02:37:00',1.35852,1.35855,1.35836,1.35855,28.56,1.35885,1.35885,1.35875,1.35884,28.75,True
'2018-01-10T02:38:00',1.35857,1.35857,1.35818,1.35834,43.6,1.35884,1.35885,1.35863,1.35865,44.86,False
'2018-01-10T02:39:00',1.35834,1.35839,1.35825,1.35833,15.86,1.35865,1.35875,1.35854,1.35865,15.75,False
'2018-01-10T02:40:00',1.35837,1.35843,1.35831,1.35838,14.46,1.35865,1.35865,1.35865,1.35865,14.25,True
'2018-01-10T02:41:00',1.35838,1.35841,1.35818,1.35825,20.69,1.35865,1.35875,1.35854,1.35854,21.29,False
'2018-01-10T02:42:00',1.35825,1.35828,1.35805,1.35805,49.87,1.35854,1.35855,1.35835,1.35838,48.75,False
'2018-01-10T02:43:00',1.35805,1.35807,1.35796,1.358,38.73,1.35835,1.35839,1.35826,1.35833,46.5,True
'2018-01-10T02:44:00',1.35799,1.35809,1.35775,1.35786,49.98,1.35833,1.3584,1.3582,1.3582,58.63,True
'2018-01-10T02:45:00',1.35788,1.35808,1.35782,1.35808,76.66,1.35824,1.35843,1.35815,1.35843,78.86,True
'2018-01-10T02:46:00',1.35809,1.35817,1.35796,1.35801,52.22,1.35845,1.35851,1.35833,1.35836,58.77,False
'2018-01-10T02:47:00',1.35804,1.35804,1.35785,1.35786,37.24,1.35838,1.35838,1.3582,1.3582,32.81,False
'2018-01-10T02:48:00',1.35786,1.35797,1.3578,1.3578,30.07,1.35817,1.35835,1.35814,1.35814,37.64,False
'2018-01-10T02:49:00',1.35779,1.35795,1.35779,1.35787,27.72,1.35814,1.35824,1.35812,1.35823,28.78,True
'2018-01-10T02:50:00',1.35787,1.35794,1.35785,1.35794,24.49,1.35823,1.35831,1.35821,1.35831,26.75,True
'2018-01-10T02:51:00',1.35794,1.35803,1.35787,1.35795,25.04,1.35831,1.35835,1.35824,1.3583,29.81,False
'2018-01-10T02:52:00',1.35796,1.358,1.35792,1.35793,19.06,1.3583,1.35834,1.35825,1.35829,19.03,True
'2018-01-10T02:53:00',1.35795,1.35808,1.35785,1.35796,31.46,1.35829,1.35844,1.35819,1.35825,35.93,False
'2018-01-10T02:54:00',1.35795,1.35798,1.35793,1.35798,18.28,1.35825,1.35833,1.35825,1.35832,20.07,False
'2018-01-10T02:55:00',1.35798,1.35798,1.35787,1.35792,23.88,1.35832,1.35833,1.35823,1.35824,26.17,True
'2018-01-10T02:56:00',1.35794,1.35801,1.35788,1.35794,20.06,1.35824,1.35834,1.35824,1.3583,21.53,True
'2018-01-10T02:57:00',1.35794,1.35808,1.35794,1.35801,19.52,1.3583,1.35842,1.3583,1.35835,21.44,False
'2018-01-10T02:58:00',1.35804,1.35805,1.35783,1.35785,39.75,1.35835,1.35835,1.35813,1.35815,34.68,True
'2018-01-10T02:59:00',1.35783,1.35818,1.35778,1.35817,60.07,1.35815,1.35849,1.35814,1.35849,66.86,False
'2018-01-10T03:00:00',1.35815,1.35816,1.35803,1.35812,26.39,1.3585,1.3585,1.35834,1.35844,28.36,True
'2018-01-10T03:01:00',1.35812,1.35818,1.35792,1.35801,57.07,1.35843,1.35852,1.35825,1.35834,61.1,False
'2018-01-10T03:02:00',1.35801,1.35802,1.35787,1.35787,31.21,1.35835,1.35835,1.35822,1.35823,38.0,False
'2018-01-10T03:03:00',1.35787,1.358,1.35781,1.35798,23.25,1.35823,1.35835,1.35815,1.3583,21.87,True
'2018-01-10T03:04:00',1.35798,1.35804,1.35792,1.35801,21.0,1.35831,1.35835,1.35825,1.35835,25.51,False
'2018-01-10T03:05:00',1.35801,1.35804,1.35796,1.35804,12.0,1.35835,1.35835,1.35834,1.35834,14.26,True
'2018-01-10T03:06:00',1.35802,1.35818,1.358,1.35809,33.0,1.35834,1.35849,1.35834,1.35844,36.21,True
'2018-01-10T03:07:00',1.35809,1.35828,1.35803,1.35828,33.31,1.35843,1.35855,1.35834,1.35854,33.72,True
'2018-01-10T03:08:00',1.35827,1.35834,1.35826,1.35828,21.75,1.35854,1.35854,1.35844,1.35854,21.76,True
'2018-01-10T03:09:00',1.35827,1.35851,1.35827,1.35839,29.25,1.35854,1.35874,1.35852,1.35864,23.27,False
'2018-01-10T03:10:00',1.35842,1.3585,1.3584,1.35842,24.28,1.35864,1.35875,1.35864,1.35865,27.91,False
'2018-01-10T03:11:00',1.3584,1.35843,1.35814,1.35823,53.36,1.35865,1.35875,1.35845,1.35855,55.41,False
'2018-01-10T03:12:00',1.35823,1.35835,1.35823,1.35835,25.41,1.35855,1.35865,1.35855,1.35864,21.5,True
'2018-01-10T03:13:00',1.35836,1.35862,1.35836,1.35847,61.11,1.35864,1.35885,1.35864,1.35883,60.32,False
'2018-01-10T03:14:00',1.35845,1.35854,1.35838,1.35854,20.67,1.35881,1.35885,1.35871,1.35884,21.33,True
'2018-01-10T03:15:00',1.35854,1.35875,1.35847,1.35855,43.06,1.35885,1.35908,1.35885,1.35891,37.63,False
'2018-01-10T03:16:00',1.35855,1.35857,1.35855,1.35857,14.79,1.35891,1.35891,1.35887,1.35888,14.26,True
'2018-01-10T03:17:00',1.35857,1.35871,1.35857,1.35869,31.77,1.3589,1.35907,1.3589,1.35904,37.61,False
'2018-01-10T03:18:00',1.35869,1.35871,1.35848,1.35848,30.28,1.35904,1.35905,1.35878,1.35884,32.72,False
'2018-01-10T03:19:00',1.35848,1.35848,1.35834,1.35834,25.28,1.35884,1.35884,1.35864,1.35864,29.85,False
'2018-01-10T03:20:00',1.35834,1.35844,1.35834,1.35839,24.86,1.35864,1.35875,1.35864,1.35873,25.01,True
'2018-01-10T03:21:00',1.35839,1.35847,1.35839,1.35846,16.85,1.35875,1.35881,1.35874,1.3588,17.46,True
'2018-01-10T03:22:00',1.35846,1.35848,1.35839,1.35842,33.25,1.35882,1.35884,1.35874,1.35874,26.27,False
'2018-01-10T03:23:00',1.35846,1.35848,1.35837,1.35837,36.94,1.35874,1.35882,1.3587,1.3587,43.85,True
'2018-01-10T03:24:00',1.35839,1.35848,1.35837,1.35847,23.67,1.3587,1.35884,1.3587,1.35883,30.42,True
'2018-01-10T03:25:00',1.35847,1.35859,1.35846,1.35859,14.94,1.35883,1.35889,1.35879,1.35889,19.1,False
'2018-01-10T03:26:00',1.35858,1.35858,1.35843,1.3585,30.21,1.35889,1.35889,1.35874,1.35883,39.75,False
'2018-01-10T03:27:00',1.3585,1.35852,1.35843,1.35845,32.79,1.35881,1.35885,1.35878,1.35879,35.36,False
'2018-01-10T03:28:00',1.35845,1.35845,1.35828,1.35828,19.56,1.35879,1.35879,1.35859,1.35859,25.5,False
'2018-01-10T03:29:00',1.35828,1.35834,1.35823,1.35823,11.4,1.35859,1.35865,1.35855,1.35855,16.5,False
'2018-01-10T03:30:00',1.35824,1.35828,1.35821,1.35821,16.57,1.35855,1.35863,1.35854,1.35857,18.14,True
'2018-01-10T03:31:00',1.35821,1.35832,1.35817,1.35827,31.51,1.35855,1.35865,1.3585,1.3586,36.0,True
'2018-01-10T03:32:00',1.35829,1.35835,1.35829,1.35834,12.07,1.35865,1.3587,1.35865,1.35868,13.37,False
'2018-01-10T03:33:00',1.35834,1.35834,1.35826,1.35831,12.1,1.35868,1.35868,1.35866,1.35867,13.89,True
'2018-01-10T03:34:00',1.35831,1.35855,1.35831,1.35846,36.08,1.35867,1.35875,1.35864,1.35874,35.14,True
'2018-01-10T03:35:00',1.35841,1.35853,1.3584,1.35853,26.91,1.35874,1.35884,1.35874,1.35884,24.07,False
'2018-01-10T03:36:00',1.35853,1.35853,1.35842,1.35847,8.55,1.35881,1.35881,1.35873,1.35874,11.25,False
'2018-01-10T03:37:00',1.35847,1.35848,1.35838,1.35842,19.63,1.35873,1.35875,1.3587,1.35875,27.75,False
'2018-01-10T03:38:00',1.35842,1.35842,1.35835,1.35835,5.81,1.35875,1.35875,1.35871,1.35871,6.07,False
'2018-01-10T03:39:00',1.35834,1.35834,1.35807,1.35808,29.1,1.35874,1.35875,1.35838,1.35838,35.67,False
'2018-01-10T03:40:00',1.35807,1.35821,1.35807,1.35821,19.52,1.35835,1.3585,1.35835,1.35845,19.57,False
'2018-01-10T03:41:00',1.3582,1.35821,1.35814,1.35814,13.68,1.35845,1.35845,1.35837,1.35837,11.25,True
'2018-01-10T03:42:00',1.35814,1.35823,1.35812,1.35812,19.98,1.35839,1.35845,1.35839,1.3584,21.75,True
'2018-01-10T03:43:00',1.3581,1.35828,1.3581,1.35816,31.59,1.3584,1.35854,1.3584,1.35847,38.25,False
'2018-01-10T03:44:00',1.35816,1.35822,1.35805,1.35811,40.58,1.35847,1.35852,1.35839,1.35846,46.85,False
'2018-01-10T03:45:00',1.35811,1.35817,1.35809,1.35816,15.07,1.3584,1.35847,1.3584,1.35845,19.5,True
'2018-01-10T03:46:00',1.35815,1.35819,1.35803,1.35817,25.31,1.35845,1.35851,1.35835,1.35849,31.57,True
'2018-01-10T03:47:00',1.35818,1.35839,1.35818,1.35821,37.92,1.35849,1.35865,1.35846,1.35846,46.5,False
'2018-01-10T03:48:00',1.35823,1.35823,1.35798,1.35801,27.93,1.35846,1.35846,1.35821,1.35821,36.75,False
'2018-01-10T03:49:00',1.358,1.35808,1.35797,1.35807,14.82,1.35821,1.3583,1.35819,1.3583,19.5,True
'2018-01-10T03:50:00',1.35806,1.35808,1.35796,1.35798,13.74,1.3583,1.35832,1.35819,1.35819,17.25,True
'2018-01-10T03:51:00',1.35797,1.3581,1.35797,1.3581,21.09,1.35819,1.35834,1.35819,1.35834,27.75,True
'2018-01-10T03:52:00',1.35809,1.35811,1.35803,1.35803,12.03,1.35834,1.35834,1.35823,1.35831,15.0,False
'2018-01-10T03:53:00',1.35802,1.35802,1.35794,1.35794,5.7,1.35831,1.35831,1.3582,1.3582,7.5,True
'2018-01-10T03:54:00',1.35801,1.35812,1.35801,1.35811,12.54,1.3582,1.35839,1.3582,1.35838,16.5,True
'2018-01-10T03:55:00',1.35811,1.35815,1.35809,1.35809,7.98,1.35838,1.35838,1.35833,1.35833,10.5,False
'2018-01-10T03:56:00',1.35815,1.35815,1.35807,1.35807,6.3,1.35833,1.35836,1.35833,1.35833,8.25,False
'2018-01-10T03:57:00',1.35807,1.35809,1.35805,1.35809,23.49,1.35832,1.35835,1.35829,1.35835,30.75,True
'2018-01-10T03:58:00',1.3581,1.35814,1.35806,1.35811,26.27,1.35835,1.35849,1.35835,1.35847,32.42,True
'2018-01-10T03:59:00',1.35813,1.35822,1.35811,1.35821,12.65,1.35847,1.35852,1.35847,1.35851,15.28,True
'2018-01-10T04:00:00',1.35819,1.35831,1.35814,1.3583,14.25,1.35851,1.35864,1.35844,1.3586,18.75,True
'2018-01-10T04:01:00',1.3583,1.35844,1.35827,1.35844,14.25,1.3586,1.35873,1.35855,1.35873,19.5,False
'2018-01-10T04:02:00',1.35841,1.35841,1.35831,1.35832,20.99,1.3587,1.3587,1.35864,1.35864,22.57,False
'2018-01-10T04:03:00',1.35833,1.35833,1.3583,1.35832,15.53,1.35869,1.35869,1.35863,1.35864,13.1,True
'2018-01-10T04:04:00',1.35833,1.35844,1.35831,1.3584,34.78,1.35864,1.35875,1.35864,1.35875,31.99,False
'2018-01-10T04:05:00',1.3584,1.3584,1.35825,1.35829,22.99,1.35875,1.35875,1.35861,1.35862,23.81,False
'2018-01-10T04:06:00',1.35829,1.3583,1.35824,1.3583,16.78,1.35862,1.35864,1.35855,1.35863,21.75,True
'2018-01-10T04:07:00',1.35828,1.35831,1.35811,1.35811,26.61,1.35863,1.35865,1.35845,1.35845,24.89,False
'2018-01-10T04:08:00',1.35811,1.35822,1.35805,1.35822,33.6,1.35845,1.35845,1.35841,1.35845,28.5,True
'2018-01-10T04:09:00',1.35823,1.35843,1.35823,1.35843,25.17,1.35846,1.35867,1.35846,1.35865,19.57,True
'2018-01-10T04:10:00',1.35843,1.35843,1.35824,1.35825,12.79,1.35865,1.35872,1.35854,1.35854,16.57,False
'2018-01-10T04:11:00',1.35824,1.35824,1.35815,1.35815,14.88,1.35854,1.35855,1.35845,1.35845,20.25,False
'2018-01-10T04:12:00',1.35816,1.35816,1.35814,1.35814,6.13,1.35845,1.35856,1.35845,1.35856,5.07,True
'2018-01-10T04:13:00',1.35814,1.35821,1.35813,1.35821,12.08,1.35856,1.35857,1.35848,1.35854,11.92,True
'2018-01-10T04:14:00',1.35828,1.35828,1.35817,1.35824,15.64,1.35854,1.35855,1.35845,1.35854,21.07,True
'2018-01-10T04:15:00',1.3582,1.35831,1.35811,1.35811,39.73,1.35854,1.35865,1.35849,1.35849,43.61,False
'2018-01-10T04:16:00',1.35811,1.35811,1.35796,1.35796,15.29,1.35849,1.35849,1.3583,1.3583,14.2,False
'2018-01-10T04:17:00',1.35796,1.35796,1.35791,1.35792,5.49,1.3583,1.35833,1.35824,1.35824,4.92,True
'2018-01-10T04:18:00',1.35791,1.35797,1.35791,1.35795,18.65,1.35824,1.35833,1.35824,1.3583,19.05,False
'2018-01-10T04:19:00',1.35795,1.35795,1.35788,1.35788,7.12,1.35832,1.35832,1.35822,1.35822,7.85,False
'2018-01-10T04:20:00',1.35786,1.35788,1.35785,1.35787,8.02,1.35821,1.35821,1.35819,1.35821,8.91,True
'2018-01-10T04:21:00',1.35785,1.35796,1.35782,1.35796,6.05,1.35819,1.35821,1.35818,1.35821,5.25,True
'2018-01-10T04:22:00',1.35787,1.35794,1.35785,1.35792,8.54,1.35827,1.35828,1.35825,1.35825,8.85,True
'2018-01-10T04:23:00',1.35794,1.35815,1.35792,1.35815,11.17,1.35825,1.35845,1.35825,1.35841,12.28,False
'2018-01-10T04:24:00',1.35815,1.35816,1.35806,1.35816,7.2,1.35838,1.35842,1.35837,1.35842,9.0,True
'2018-01-10T04:25:00',1.35815,1.35817,1.3581,1.35811,12.15,1.35842,1.35843,1.35837,1.35837,15.75,False
'2018-01-10T04:26:00',1.3581,1.35811,1.35798,1.35801,19.38,1.35837,1.3584,1.35825,1.35825,25.5,False
'2018-01-10T04:27:00',1.35801,1.35807,1.35797,1.35803,10.83,1.35826,1.35826,1.35822,1.35822,14.25,False
'2018-01-10T04:28:00',1.35802,1.35806,1.35793,1.35793,19.44,1.3582,1.35827,1.35818,1.35818,24.75,False
'2018-01-10T04:29:00',1.35793,1.358,1.35785,1.35786,14.37,1.35817,1.35827,1.35817,1.35818,17.25,False
'2018-01-10T04:30:00',1.35785,1.35792,1.35785,1.35792,14.94,1.35818,1.35823,1.35817,1.35823,18.0,True
'2018-01-10T04:31:00',1.35791,1.35798,1.35791,1.35795,8.4,1.35823,1.35828,1.35823,1.35824,8.25,True
'2018-01-10T04:32:00',1.35795,1.35809,1.35795,1.35807,10.55,1.35827,1.35836,1.35827,1.35834,12.75,True
'2018-01-10T04:33:00',1.35806,1.35808,1.35804,1.35808,19.38,1.3583,1.35839,1.35829,1.35833,25.5,True
'2018-01-10T04:34:00',1.35805,1.35807,1.35798,1.35806,22.94,1.35833,1.35845,1.3583,1.35837,17.53,False
'2018-01-10T04:35:00',1.35806,1.35806,1.358,1.35805,13.19,1.35837,1.35841,1.35835,1.35837,13.03,False
'2018-01-10T04:36:00',1.35805,1.35805,1.358,1.358,12.35,1.35837,1.3584,1.35832,1.35836,13.07,True
'2018-01-10T04:37:00',1.358,1.35816,1.35795,1.3581,43.58,1.35836,1.35843,1.35824,1.35834,37.64,False
'2018-01-10T04:38:00',1.35808,1.35809,1.35795,1.35803,22.03,1.35834,1.35834,1.35822,1.35829,27.0,False
'2018-01-10T04:39:00',1.35803,1.35807,1.35801,1.35802,14.82,1.35829,1.35829,1.35821,1.35821,19.5,False
'2018-01-10T04:40:00',1.35804,1.35805,1.3579,1.3579,12.22,1.35821,1.35827,1.35821,1.35826,15.82,False
'2018-01-10T04:41:00',1.35788,1.35794,1.35775,1.35775,20.45,1.35822,1.35822,1.35805,1.35805,18.75,False
'2018-01-10T04:42:00',1.35775,1.35775,1.35765,1.35765,9.66,1.35808,1.35808,1.358,1.358,8.39,True
'2018-01-10T04:43:00',1.35774,1.35783,1.35774,1.35782,9.12,1.358,1.35807,1.358,1.35805,12.75,False
'2018-01-10T04:44:00',1.35782,1.35782,1.3577,1.35775,15.39,1.35805,1.35805,1.35791,1.358,21.75,False
'2018-01-10T04:45:00',1.35777,1.35781,1.3576,1.35771,19.53,1.358,1.35802,1.35786,1.35792,24.0,False
'2018-01-10T04:46:00',1.35765,1.35765,1.35763,1.35763,6.84,1.35792,1.35805,1.35792,1.35805,8.89,False
'2018-01-10T04:47:00',1.35763,1.35765,1.35759,1.3576,8.55,1.35805,1.35805,1.35791,1.35793,10.71,True
'2018-01-10T04:48:00',1.35762,1.35768,1.3576,1.35768,6.84,1.35793,1.35803,1.35791,1.35793,8.64,True
'2018-01-10T04:49:00',1.35768,1.35769,1.35766,1.35766,5.7,1.35793,1.35809,1.35788,1.35788,7.32,False
'2018-01-10T04:50:00',1.35766,1.35769,1.35761,1.35769,11.97,1.35791,1.35795,1.35786,1.35795,15.75,True
'2018-01-10T04:51:00',1.3577,1.35774,1.35769,1.35772,15.96,1.35795,1.35805,1.35792,1.35797,21.0,False
'2018-01-10T04:52:00',1.35774,1.35774,1.35766,1.35767,13.11,1.35797,1.35797,1.3579,1.35792,17.25,True
'2018-01-10T04:53:00',1.35768,1.35773,1.35768,1.35773,11.4,1.35792,1.35801,1.35792,1.35801,15.0,True
'2018-01-10T04:54:00',1.35775,1.35779,1.35769,1.35769,13.11,1.35801,1.35808,1.358,1.358,17.25,False
'2018-01-10T04:55:00',1.35769,1.35777,1.35768,1.35775,15.0,1.358,1.35801,1.35798,1.35798,18.75,True
'2018-01-10T04:56:00',1.35781,1.35784,1.35779,1.35784,9.12,1.35798,1.35809,1.35796,1.35809,12.0,True
'2018-01-10T04:57:00',1.35785,1.35788,1.35772,1.35773,6.84,1.35809,1.35809,1.35801,1.35801,9.0,True
'2018-01-10T04:58:00',1.35773,1.3579,1.35773,1.35784,15.96,1.35801,1.35815,1.35801,1.35804,21.89,False
'2018-01-10T04:59:00',1.35783,1.35783,1.35765,1.35775,33.2,1.35804,1.35818,1.35791,1.3581,40.05,False
'2018-01-10T05:00:00',1.35775,1.35775,1.35766,1.35771,29.48,1.3581,1.3581,1.35803,1.35804,31.77,True
'2018-01-10T05:01:00',1.35767,1.35785,1.35767,1.35775,26.64,1.35804,1.35816,1.35801,1.35809,22.4,False
'2018-01-10T05:02:00',1.35775,1.35779,1.35769,1.35771,23.95,1.35809,1.35813,1.35805,1.35805,15.29,False
'2018-01-10T05:03:00',1.35771,1.35777,1.35767,1.35767,11.21,1.35805,1.35813,1.35801,1.35801,10.9,False
'2018-01-10T05:04:00',1.35767,1.35767,1.35745,1.35745,14.89,1.35801,1.35801,1.35779,1.35779,13.95,False
'2018-01-10T05:05:00',1.35746,1.35748,1.35745,1.35746,8.66,1.35779,1.35779,1.3577,1.35773,9.75,True
'2018-01-10T05:06:00',1.35747,1.35751,1.35745,1.3575,7.47,1.35773,1.35776,1.35771,1.35776,9.0,True
'2018-01-10T05:07:00',1.3575,1.35759,1.35739,1.35759,26.38,1.35776,1.35787,1.35763,1.35783,32.25,False
'2018-01-10T05:08:00',1.35759,1.35759,1.35756,1.35756,9.48,1.35783,1.35783,1.35782,1.35783,9.75,True
'2018-01-10T05:09:00',1.35753,1.35765,1.35751,1.35765,16.39,1.35783,1.35789,1.35782,1.35785,20.25,True
'2018-01-10T05:10:00',1.35763,1.35765,1.35762,1.35762,10.83,1.35785,1.35805,1.35779,1.35779,14.39,False
'2018-01-10T05:11:00',1.35762,1.35764,1.35751,1.35756,22.23,1.35788,1.35788,1.3577,1.35775,29.25,False
'2018-01-10T05:12:00',1.35754,1.35754,1.35742,1.35751,10.83,1.35775,1.35779,1.35769,1.35772,14.25,False
'2018-01-10T05:13:00',1.3575,1.35754,1.35745,1.35752,15.96,1.35772,1.35779,1.35769,1.35778,21.0,True
'2018-01-10T05:14:00',1.35751,1.35759,1.3575,1.35759,8.55,1.35778,1.35786,1.35774,1.35783,11.25,True
'2018-01-10T05:15:00',1.35762,1.35762,1.35745,1.35746,12.08,1.35783,1.35784,1.35776,1.35784,14.84,False
'2018-01-10T05:16:00',1.3575,1.35756,1.35747,1.35747,18.34,1.35784,1.35788,1.35779,1.3578,23.53,False
'2018-01-10T05:17:00',1.35747,1.35755,1.35747,1.35752,13.68,1.35783,1.35787,1.35777,1.35784,18.07,False
'2018-01-10T05:18:00',1.35753,1.35753,1.35746,1.35746,13.11,1.35784,1.35785,1.35773,1.35778,17.25,False
'2018-01-10T05:19:00',1.35747,1.35748,1.35745,1.35747,6.9,1.35778,1.35782,1.35778,1.35778,8.25,True
'2018-01-10T05:20:00',1.35746,1.35747,1.35742,1.35745,7.2,1.35778,1.35786,1.35773,1.35782,9.34,True
'2018-01-10T05:21:00',1.35746,1.35762,1.35746,1.35758,20.35,1.35782,1.35793,1.35782,1.35788,22.85,False
'2018-01-10T05:22:00',1.35758,1.35759,1.35756,1.35756,10.36,1.35788,1.35796,1.35782,1.35782,10.57,False
'2018-01-10T05:23:00',1.35754,1.35754,1.35753,1.35753,4.56,1.35782,1.35795,1.35782,1.35795,5.1,False
'2018-01-10T05:24:00',1.35753,1.35753,1.35745,1.35745,12.21,1.3578,1.35785,1.35779,1.35779,17.67,True
'2018-01-10T05:25:00',1.35747,1.35755,1.3574,1.35748,18.24,1.35779,1.35785,1.35765,1.35774,24.82,True
'2018-01-10T05:26:00',1.35746,1.35757,1.35746,1.35756,11.4,1.35774,1.35787,1.35774,1.35787,15.0,True
'2018-01-10T05:27:00',1.35755,1.35761,1.35755,1.35759,5.7,1.35787,1.35795,1.35787,1.35795,7.64,True
'2018-01-10T05:28:00',1.35759,1.35761,1.35751,1.35757,15.39,1.35795,1.35802,1.35779,1.35783,19.92,False
'2018-01-10T05:29:00',1.35755,1.35759,1.35755,1.35756,6.27,1.35783,1.35786,1.35782,1.35782,8.25,True
'2018-01-10T05:30:00',1.35756,1.35762,1.35754,1.3576,7.98,1.35784,1.35798,1.35784,1.35785,10.32,False
'2018-01-10T05:31:00',1.35759,1.3576,1.35755,1.35756,6.33,1.35785,1.35798,1.35785,1.35791,7.32,False
'2018-01-10T05:32:00',1.35758,1.3576,1.35756,1.35756,5.56,1.35791,1.35792,1.35791,1.35792,6.28,True
'2018-01-10T05:33:00',1.35756,1.35767,1.35754,1.35766,8.13,1.35792,1.35799,1.35791,1.35799,8.49,True
'2018-01-10T05:34:00',1.35767,1.35771,1.35767,1.35769,5.95,1.35799,1.35804,1.35799,1.35801,7.5,True
'2018-01-10T05:35:00',1.35769,1.35776,1.35769,1.35776,5.62,1.35811,1.35812,1.35808,1.35808,4.89,False
'2018-01-10T05:36:00',1.35776,1.35776,1.35765,1.35766,9.65,1.35804,1.35804,1.35801,1.35801,7.78,False
'2018-01-10T05:37:00',1.35766,1.35772,1.35766,1.35768,11.09,1.35801,1.35808,1.35801,1.35804,15.1,True
'2018-01-10T05:38:00',1.35768,1.35784,1.35762,1.35781,26.21,1.35804,1.35819,1.35798,1.35815,26.81,True
'2018-01-10T05:39:00',1.35784,1.35784,1.35776,1.35781,13.31,1.35822,1.35822,1.35811,1.35814,12.73,True
'2018-01-10T05:40:00',1.35781,1.35787,1.35758,1.35775,42.61,1.35814,1.35823,1.35794,1.35803,47.48,False
'2018-01-10T05:41:00',1.35775,1.35775,1.35771,1.35772,10.83,1.35803,1.35806,1.35801,1.35803,14.25,True
'2018-01-10T05:42:00',1.35774,1.35783,1.35774,1.3578,13.99,1.35803,1.35817,1.35803,1.35811,18.07,True
'2018-01-10T05:43:00',1.35781,1.35788,1.35774,1.35787,24.82,1.35811,1.35818,1.35807,1.35813,31.57,False
'2018-01-10T05:44:00',1.35786,1.35786,1.35775,1.35775,22.28,1.35813,1.35815,1.35805,1.35806,22.71,False
'2018-01-10T05:45:00',1.35773,1.35775,1.35769,1.35775,6.31,1.35806,1.35808,1.35803,1.35805,6.89,True
'2018-01-10T05:46:00',1.35775,1.35785,1.35768,1.35785,15.07,1.35805,1.35821,1.358,1.35815,17.88,False
'2018-01-10T05:47:00',1.35785,1.35785,1.35773,1.35773,13.09,1.35815,1.35815,1.3581,1.35811,13.16,False
'2018-01-10T05:48:00',1.35783,1.35783,1.35776,1.35779,19.73,1.35815,1.35816,1.35813,1.35814,21.42,False
'2018-01-10T05:49:00',1.35779,1.35779,1.35771,1.35778,17.34,1.35813,1.35814,1.35802,1.35813,14.12,True
'2018-01-10T05:50:00',1.35778,1.35781,1.35776,1.35776,9.15,1.35813,1.35816,1.35811,1.35811,8.81,False
'2018-01-10T05:51:00',1.35776,1.35776,1.35776,1.35776,0.0,1.35811,1.35811,1.35811,1.35811,0.0,True
'2018-01-10T05:52:00',1.3575,1.35774,1.3575,1.35773,1.64,1.35845,1.35845,1.35815,1.35815,1.64,False
'2018-01-10T05:53:00',1.35774,1.35785,1.35774,1.35785,14.56,1.35816,1.35818,1.35812,1.35817,14.37,True
'2018-01-10T05:54:00',1.35785,1.35787,1.35775,1.35785,24.7,1.35814,1.35823,1.35807,1.35821,17.62,True
'2018-01-10T05:55:00',1.35785,1.35789,1.35773,1.35773,25.04,1.35821,1.35825,1.35806,1.35807,20.83,False
'2018-01-10T05:56:00',1.35773,1.35773,1.35768,1.35768,3.78,1.35807,1.3581,1.35807,1.3581,3.78,True
'2018-01-10T05:57:00',1.3577,1.35779,1.35765,1.35779,19.37,1.35804,1.35815,1.35802,1.35815,15.47,True
'2018-01-10T05:58:00',1.35779,1.35786,1.35769,1.35778,29.33,1.35815,1.35815,1.35807,1.35814,34.66,True
'2018-01-10T05:59:00',1.35778,1.35786,1.35776,1.35786,28.46,1.35814,1.35822,1.35808,1.35819,32.5,True
'2018-01-10T06:00:00',1.35786,1.35794,1.35786,1.35794,12.42,1.35819,1.3583,1.35815,1.3583,12.23,True
'2018-01-10T06:01:00',1.35794,1.35795,1.35782,1.35788,25.03,1.3583,1.35831,1.35816,1.35824,19.97,False
'2018-01-10T06:02:00',1.35793,1.35793,1.35785,1.35787,21.14,1.35825,1.35829,1.35817,1.35819,17.52,True
'2018-01-10T06:03:00',1.35787,1.35816,1.35787,1.35805,41.67,1.35819,1.3585,1.35819,1.35837,37.47,False
'2018-01-10T06:04:00',1.35805,1.35805,1.35786,1.35786,21.0,1.35831,1.35832,1.35809,1.35809,21.27,False
'2018-01-10T06:05:00',1.35786,1.35786,1.35775,1.35775,8.25,1.35807,1.35809,1.35807,1.35809,9.51,False
'2018-01-10T06:06:00',1.35766,1.35777,1.35766,1.35775,8.07,1.35808,1.35808,1.35797,1.35797,9.54,True
'2018-01-10T06:07:00',1.35775,1.35795,1.35775,1.35795,12.75,1.35797,1.35825,1.35797,1.35824,13.6,False
'2018-01-10T06:08:00',1.35788,1.3579,1.35786,1.3579,6.38,1.35824,1.35828,1.35824,1.35826,6.1,True
'2018-01-10T06:09:00',1.3579,1.35796,1.35788,1.35796,20.83,1.35826,1.3583,1.35823,1.35828,22.06,True
'2018-01-10T06:10:00',1.35796,1.35797,1.35792,1.35794,9.56,1.3583,1.35833,1.35826,1.35828,9.63,True
'2018-01-10T06:11:00',1.35794,1.35805,1.35794,1.35796,15.98,1.35828,1.35836,1.35828,1.35828,13.41,True
'2018-01-10T06:12:00',1.35796,1.35805,1.35796,1.35805,22.05,1.35828,1.35839,1.35828,1.35836,21.74,True
'2018-01-10T06:13:00',1.35805,1.35821,1.358,1.3582,11.48,1.35836,1.35855,1.35832,1.3585,14.06,False
'2018-01-10T06:14:00',1.3582,1.35822,1.35812,1.35815,7.98,1.3585,1.3585,1.35841,1.35846,10.5,True
'2018-01-10T06:15:00',1.35816,1.35836,1.35816,1.35835,21.39,1.35846,1.35862,1.35846,1.3586,24.0,False
'2018-01-10T06:16:00',1.35835,1.35836,1.35819,1.35819,12.9,1.3586,1.3586,1.35845,1.35845,15.0,False
'2018-01-10T06:17:00',1.3582,1.35821,1.35814,1.35815,17.79,1.35845,1.3585,1.35843,1.35846,21.75,False
'2018-01-10T06:18:00',1.35815,1.3582,1.35805,1.3582,30.93,1.35842,1.3585,1.35836,1.3585,34.5,True
'2018-01-10T06:19:00',1.35821,1.35821,1.35819,1.35821,7.41,1.3585,1.3585,1.35847,1.3585,9.75,True
'2018-01-10T06:20:00',1.35821,1.35822,1.35805,1.35805,11.71,1.3585,1.3585,1.35832,1.35833,14.25,False
'2018-01-10T06:21:00',1.35806,1.35812,1.35806,1.35809,8.55,1.35833,1.35841,1.35833,1.35837,11.25,False
'2018-01-10T06:22:00',1.35809,1.35812,1.35805,1.35807,13.17,1.35837,1.35841,1.35836,1.35836,16.5,False
'2018-01-10T06:23:00',1.35807,1.35807,1.35806,1.35806,4.56,1.35836,1.35849,1.35834,1.35834,5.1,True
'2018-01-10T06:24:00',1.35808,1.35816,1.35807,1.35815,9.24,1.35834,1.35844,1.35834,1.35844,10.5,True
'2018-01-10T06:25:00',1.35815,1.35821,1.35815,1.35817,19.36,1.35844,1.35851,1.3584,1.35851,21.0,True
'2018-01-10T06:26:00',1.35816,1.35823,1.35808,1.35808,28.83,1.35851,1.35853,1.35839,1.35839,30.28,False
'2018-01-10T06:27:00',1.35808,1.35811,1.35802,1.35803,27.1,1.35839,1.35843,1.35828,1.35828,24.75,True
'2018-01-10T06:28:00',1.35799,1.35813,1.35799,1.35813,24.06,1.35828,1.35844,1.35828,1.35844,30.0,True
'2018-01-10T06:29:00',1.35815,1.35821,1.35808,1.35808,17.33,1.35847,1.35851,1.35839,1.35839,20.25,False
'2018-01-10T06:30:00',1.35808,1.35808,1.35805,1.35806,13.01,1.35839,1.35844,1.35833,1.35833,12.75,False
'2018-01-10T06:31:00',1.35806,1.35806,1.35781,1.35782,28.1,1.35838,1.35842,1.35815,1.35815,29.25,False
'2018-01-10T06:32:00',1.35782,1.35798,1.35782,1.35798,26.21,1.35822,1.35832,1.35822,1.3583,26.25,True
'2018-01-10T06:33:00',1.35798,1.35805,1.35795,1.35796,16.35,1.35834,1.35837,1.35825,1.35825,16.5,False
'2018-01-10T06:34:00',1.35797,1.35805,1.35795,1.35805,25.27,1.35828,1.35836,1.35825,1.35836,22.5,True
'2018-01-10T06:35:00',1.35805,1.35815,1.35805,1.35815,10.1,1.35834,1.35852,1.35833,1.35849,9.82,True
'2018-01-10T06:36:00',1.35815,1.35825,1.35815,1.35825,9.42,1.3585,1.35859,1.3585,1.35855,9.0,False
'2018-01-10T06:37:00',1.35825,1.35825,1.35815,1.35815,5.6,1.35851,1.35851,1.35845,1.3585,5.25,True
'2018-01-10T06:38:00',1.35815,1.35825,1.35815,1.35825,22.13,1.3585,1.35859,1.3585,1.35853,19.57,True
'2018-01-10T06:39:00',1.35825,1.35835,1.35825,1.35835,28.07,1.35853,1.3587,1.35853,1.35859,26.91,False
'2018-01-10T06:40:00',1.35825,1.35835,1.35825,1.35825,36.11,1.35858,1.35865,1.35852,1.35852,39.4,False
'2018-01-10T06:41:00',1.35825,1.35825,1.35815,1.35815,9.14,1.35852,1.35852,1.35843,1.35845,7.65,False
'2018-01-10T06:42:00',1.35815,1.35815,1.35808,1.35815,17.23,1.35846,1.35849,1.3584,1.35843,16.29,False
'2018-01-10T06:43:00',1.35815,1.35815,1.35811,1.35811,18.0,1.35844,1.35844,1.3584,1.35844,14.4,True
'2018-01-10T06:44:00',1.35811,1.35826,1.35807,1.35826,32.43,1.35843,1.35859,1.35841,1.35859,29.25,True
'2018-01-10T06:45:00',1.35826,1.35828,1.35825,1.35826,21.77,1.35858,1.35864,1.35851,1.35855,21.89,True
'2018-01-10T06:46:00',1.35835,1.35835,1.35815,1.35816,16.76,1.35855,1.3586,1.35842,1.35848,16.23,False
'2018-01-10T06:47:00',1.35816,1.35817,1.35815,1.35816,54.15,1.35848,1.35853,1.35845,1.3585,42.07,True
'2018-01-10T06:48:00',1.35815,1.35826,1.35815,1.35826,6.86,1.3585,1.35852,1.3585,1.35851,5.25,True
'2018-01-10T06:49:00',1.35816,1.35827,1.35815,1.35819,44.77,1.35851,1.35865,1.35848,1.35853,41.57,True
'2018-01-10T06:50:00',1.35819,1.35836,1.35815,1.35815,36.75,1.35852,1.35874,1.35837,1.35837,38.07,False
'2018-01-10T06:51:00',1.35815,1.35826,1.35805,1.35816,49.24,1.35838,1.35858,1.35836,1.35848,41.28,False
'2018-01-10T06:52:00',1.35816,1.3582,1.35815,1.35817,16.15,1.35848,1.35849,1.35843,1.35845,15.96,True
'2018-01-10T06:53:00',1.35817,1.35829,1.35817,1.35826,26.47,1.35845,1.35863,1.35845,1.35861,29.29,True
'2018-01-10T06:54:00',1.35833,1.35841,1.35827,1.35841,42.0,1.3586,1.3587,1.35853,1.3587,32.55,True
'2018-01-10T06:55:00',1.35841,1.35844,1.35832,1.35832,27.75,1.35869,1.35869,1.35851,1.35857,21.09,False
'2018-01-10T06:56:00',1.35834,1.35842,1.3583,1.35837,36.0,1.35849,1.35863,1.35848,1.35852,27.36,False
'2018-01-10T06:57:00',1.35839,1.35839,1.35816,1.35816,27.0,1.35852,1.35861,1.3584,1.35841,15.39,False
'2018-01-10T06:58:00',1.35815,1.35819,1.35805,1.35808,57.74,1.35841,1.35849,1.35836,1.35844,47.59,False
'2018-01-10T06:59:00',1.35808,1.35813,1.35806,1.35811,30.82,1.35844,1.35845,1.35833,1.35842,25.25,True
'2018-01-10T07:00:00',1.35811,1.3582,1.35806,1.35818,44.25,1.35841,1.35849,1.35835,1.35848,33.06,True
'2018-01-10T07:01:00',1.35818,1.35827,1.35815,1.35815,38.25,1.35854,1.35863,1.35841,1.35841,39.29,False
'2018-01-10T07:02:00',1.35815,1.35815,1.35795,1.35795,51.28,1.35846,1.35847,1.35821,1.35823,40.24,False
'2018-01-10T07:03:00',1.35795,1.35808,1.35795,1.35795,32.23,1.35829,1.3584,1.35819,1.35819,28.27,False
'2018-01-10T07:04:00',1.35795,1.35797,1.35786,1.35786,14.44,1.35823,1.3583,1.35815,1.35815,15.0,False
'2018-01-10T07:05:00',1.35786,1.35786,1.35765,1.35775,49.06,1.35813,1.35813,1.358,1.35807,49.33,False
'2018-01-10T07:06:00',1.35775,1.35781,1.3577,1.35775,32.18,1.35807,1.35817,1.35801,1.35801,29.72,False
'2018-01-10T07:07:00',1.35766,1.35766,1.35755,1.35755,24.85,1.35801,1.35801,1.35781,1.35781,19.82,False
'2018-01-10T07:08:00',1.35755,1.35765,1.35755,1.35765,18.56,1.35781,1.358,1.3578,1.358,13.99,True
'2018-01-10T07:09:00',1.35765,1.35775,1.35755,1.35766,25.54,1.358,1.35801,1.3579,1.35798,24.97,False
'2018-01-10T07:10:00',1.35766,1.35766,1.35756,1.35756,28.98,1.35798,1.35798,1.35789,1.35789,26.25,False
'2018-01-10T07:11:00',1.35758,1.35759,1.35755,1.35755,21.07,1.35792,1.35792,1.35786,1.35787,16.46,True
'2018-01-10T07:12:00',1.35755,1.35766,1.35753,1.35766,8.39,1.35788,1.35793,1.35786,1.35793,6.98,True
'2018-01-10T07:13:00',1.35766,1.35772,1.35755,1.35765,38.97,1.35798,1.35799,1.35786,1.35795,32.61,True
'2018-01-10T07:14:00',1.35765,1.35778,1.35765,1.35775,38.34,1.35795,1.35811,1.35795,1.3581,35.32,True
'2018-01-10T07:15:00',1.35775,1.35788,1.35771,1.35785,42.28,1.3581,1.35822,1.35805,1.35816,39.09,True
'2018-01-10T07:16:00',1.35785,1.35795,1.35776,1.35776,30.84,1.35818,1.35823,1.35805,1.35807,26.93,False
'2018-01-10T07:17:00',1.35776,1.35776,1.35755,1.35755,30.17,1.35807,1.35808,1.35778,1.35781,29.57,False
'2018-01-10T07:18:00',1.35755,1.35766,1.35755,1.35755,20.69,1.35781,1.35788,1.35777,1.35777,18.75,True
'2018-01-10T07:19:00',1.35755,1.35775,1.35755,1.35775,10.47,1.35781,1.35796,1.35781,1.35796,10.5,True
'2018-01-10T07:20:00',1.35775,1.35775,1.35747,1.35747,30.77,1.35797,1.35798,1.35764,1.3577,36.0,False
'2018-01-10T07:21:00',1.35747,1.35747,1.35737,1.35746,40.94,1.35773,1.35782,1.35769,1.35779,37.78,False
'2018-01-10T07:22:00',1.35746,1.35746,1.35725,1.35726,24.02,1.35779,1.35779,1.35757,1.35758,19.71,False
'2018-01-10T07:23:00',1.35726,1.35729,1.3572,1.35729,10.84,1.35756,1.35762,1.35752,1.35762,10.94,True
'2018-01-10T07:24:00',1.3573,1.35735,1.35725,1.35729,37.4,1.35771,1.35772,1.3575,1.35763,34.92,True
'2018-01-10T07:25:00',1.35729,1.35738,1.35725,1.35735,37.73,1.35763,1.35772,1.35758,1.35766,35.08,False
'2018-01-10T07:26:00',1.35735,1.35735,1.35715,1.35725,28.57,1.35766,1.35766,1.35745,1.35752,23.25,False
'2018-01-10T07:27:00',1.35725,1.35734,1.35717,1.35729,20.46,1.35751,1.35765,1.35747,1.35765,19.85,True
'2018-01-10T07:28:00',1.35729,1.35737,1.35721,1.35721,47.98,1.35765,1.35769,1.35752,1.35757,41.93,False
'2018-01-10T07:29:00',1.35721,1.35727,1.35705,1.35708,31.12,1.35755,1.35761,1.35738,1.3574,29.72,False
'2018-01-10T07:30:00',1.35708,1.35716,1.35697,1.35707,54.3,1.3574,1.35754,1.35733,1.35741,52.83,False
'2018-01-10T07:31:00',1.35709,1.35713,1.35691,1.35693,38.24,1.35743,1.35744,1.35725,1.35729,34.42,False
'2018-01-10T07:32:00',1.35695,1.35711,1.35695,1.35711,54.03,1.35731,1.35747,1.35731,1.35747,50.72,True
'2018-01-10T07:33:00',1.35709,1.35715,1.35703,1.35712,37.84,1.35741,1.35751,1.35739,1.35748,31.59,True
'2018-01-10T07:34:00',1.35714,1.35744,1.3571,1.35744,22.8,1.3575,1.35775,1.35744,1.35775,27.47,True
'2018-01-10T07:35:00',1.35744,1.35755,1.35732,1.35752,46.5,1.35775,1.35789,1.35768,1.35784,58.52,True
'2018-01-10T07:36:00',1.35754,1.35768,1.35744,1.35749,60.77,1.35784,1.35804,1.35774,1.35774,62.46,False
'2018-01-10T07:37:00',1.35747,1.35761,1.35743,1.35752,40.2,1.35774,1.35795,1.35774,1.35783,42.23,False
'2018-01-10T07:38:00',1.35752,1.35754,1.35747,1.35752,19.44,1.35782,1.35785,1.35782,1.35785,21.51,True
'2018-01-10T07:39:00',1.35752,1.35773,1.35727,1.35729,79.18,1.35785,1.35805,1.35755,1.35764,81.57,False
'2018-01-10T07:40:00',1.35734,1.35735,1.35711,1.35723,85.25,1.35764,1.35769,1.35745,1.35754,88.29,False
'2018-01-10T07:41:00',1.35723,1.35724,1.35705,1.3572,41.77,1.35755,1.35755,1.35734,1.35744,51.76,True
'2018-01-10T07:42:00',1.3572,1.35727,1.35711,1.35723,43.0,1.35755,1.35763,1.35744,1.35759,45.53,True
'2018-01-10T07:43:00',1.35723,1.35745,1.35722,1.35739,62.52,1.35757,1.35775,1.35755,1.35773,79.7,False
'2018-01-10T07:44:00',1.35739,1.35742,1.35689,1.35696,54.99,1.35773,1.35775,1.3573,1.35732,56.32,False
'2018-01-10T07:45:00',1.35696,1.35719,1.35696,1.35715,31.45,1.35732,1.35754,1.35732,1.35745,33.82,True
'2018-01-10T07:46:00',1.35715,1.35743,1.35713,1.35734,54.62,1.35745,1.35779,1.35744,1.35768,50.34,False
'2018-01-10T07:47:00',1.35734,1.35734,1.3571,1.35722,21.72,1.35768,1.35768,1.35744,1.35758,22.92,True
'2018-01-10T07:48:00',1.35724,1.35753,1.35724,1.35753,21.96,1.3576,1.35785,1.3576,1.35782,24.86,True
'2018-01-10T07:49:00',1.35754,1.35754,1.35744,1.3575,19.71,1.35783,1.35785,1.35774,1.35784,25.15,False
'2018-01-10T07:50:00',1.3575,1.35752,1.35731,1.35741,27.82,1.35782,1.35785,1.35765,1.35772,21.24,False
'2018-01-10T07:51:00',1.35741,1.35747,1.35741,1.35745,12.0,1.35777,1.35783,1.35772,1.35778,12.3,True
'2018-01-10T07:52:00',1.35745,1.35748,1.35734,1.35737,23.25,1.35778,1.35784,1.35766,1.35769,19.84,False
'2018-01-10T07:53:00',1.35737,1.35748,1.35726,1.35729,46.5,1.35768,1.35778,1.35758,1.35761,36.84,False
'2018-01-10T07:54:00',1.35729,1.35739,1.35729,1.35736,36.0,1.3576,1.35775,1.3576,1.35768,29.36,True
'2018-01-10T07:55:00',1.35736,1.35762,1.35736,1.35756,37.5,1.35769,1.35793,1.35769,1.35785,32.57,False
'2018-01-10T07:56:00',1.35753,1.35756,1.35752,1.35753,24.75,1.35785,1.35789,1.35782,1.35785,23.13,True
'2018-01-10T07:57:00',1.35753,1.35771,1.35753,1.35763,42.75,1.35785,1.358,1.3578,1.35785,33.02,False
'2018-01-10T07:58:00',1.35763,1.35771,1.35752,1.35771,33.0,1.35785,1.35796,1.35779,1.35796,26.4,True
'2018-01-10T07:59:00',1.35771,1.35771,1.35765,1.35765,12.75,1.35796,1.35797,1.3579,1.3579,9.94,False
'2018-01-10T08:00:00',1.35765,1.35765,1.35745,1.35756,68.52,1.35788,1.35795,1.35781,1.35792,78.08,False
'2018-01-10T08:01:00',1.35756,1.35759,1.35717,1.35721,52.65,1.35792,1.35793,1.35752,1.35755,54.35,False
'2018-01-10T08:02:00',1.35721,1.35734,1.35705,1.35734,33.35,1.35755,1.35764,1.35745,1.35764,35.08,True
'2018-01-10T08:03:00',1.35736,1.35764,1.3573,1.35755,48.61,1.35764,1.35795,1.35764,1.35784,48.08,False
'2018-01-10T08:04:00',1.35759,1.35759,1.35726,1.35741,57.46,1.35784,1.35785,1.35754,1.35775,62.03,False
'2018-01-10T08:05:00',1.35739,1.35756,1.35736,1.35746,51.16,1.35775,1.35789,1.35765,1.35782,40.66,True
'2018-01-10T08:06:00',1.35745,1.35763,1.35745,1.35762,40.54,1.3578,1.35799,1.3578,1.35798,41.08,True
'2018-01-10T08:07:00',1.3576,1.35778,1.3576,1.35773,29.34,1.35796,1.35812,1.35796,1.35807,28.94,False
'2018-01-10T08:08:00',1.35773,1.35773,1.35755,1.35756,37.74,1.35807,1.35807,1.35784,1.35787,32.06,True
'2018-01-10T08:09:00',1.35756,1.35776,1.35756,1.35776,38.59,1.35787,1.35811,1.35787,1.3581,36.0,False
'2018-01-10T08:10:00',1.35775,1.35775,1.35734,1.35752,53.89,1.3581,1.35811,1.3577,1.35785,56.97,True
'2018-01-10T08:11:00',1.35755,1.35795,1.35747,1.35774,138.43,1.35785,1.35825,1.35784,1.35805,136.93,True
'2018-01-10T08:12:00',1.35775,1.35811,1.3577,1.35808,107.05,1.35805,1.35845,1.35803,1.35835,105.35,True
'2018-01-10T08:13:00',1.35809,1.35825,1.35796,1.35825,75.18,1.35835,1.3586,1.35833,1.3586,67.21,True
'2018-01-10T08:14:00',1.35826,1.35833,1.35816,1.3583,60.41,1.35862,1.35869,1.35853,1.35855,65.69,False
'2018-01-10T08:15:00',1.35829,1.35831,1.35797,1.35797,60.56,1.35855,1.35855,1.35835,1.35835,60.33,False
'2018-01-10T08:16:00',1.35801,1.35824,1.35791,1.35824,54.04,1.35835,1.35855,1.35825,1.35855,58.24,True
'2018-01-10T08:17:00',1.35825,1.35848,1.35812,1.35837,69.0,1.35855,1.35882,1.35845,1.35871,64.11,False
'2018-01-10T08:18:00',1.35837,1.3584,1.35825,1.35838,58.81,1.35871,1.35874,1.35861,1.35874,65.21,True
'2018-01-10T08:19:00',1.35838,1.35855,1.35832,1.3584,53.65,1.35874,1.35889,1.35863,1.35874,48.38,False
'2018-01-10T08:20:00',1.3584,1.35857,1.35826,1.35848,70.31,1.35874,1.35885,1.35865,1.35883,75.45,True
'2018-01-10T08:21:00',1.35848,1.35866,1.35845,1.35856,75.18,1.35883,1.35902,1.3588,1.3589,71.25,True
'2018-01-10T08:22:00',1.35856,1.35868,1.35838,1.35838,69.87,1.3589,1.35902,1.35874,1.35874,72.82,False
'2018-01-10T08:23:00',1.35838,1.35839,1.35819,1.35832,69.6,1.35874,1.35874,1.35853,1.35866,66.09,True
'2018-01-10T08:24:00',1.35833,1.35851,1.35825,1.35835,89.22,1.35866,1.35885,1.35861,1.35868,79.87,False
'2018-01-10T08:25:00',1.35835,1.35841,1.35832,1.35836,55.9,1.35868,1.35875,1.35865,1.35868,57.28,False
'2018-01-10T08:26:00',1.35834,1.35836,1.35813,1.3582,50.52,1.35865,1.35865,1.35845,1.3585,47.21,False
'2018-01-10T08:27:00',1.3582,1.35826,1.35818,1.35823,20.61,1.3585,1.35854,1.35844,1.35854,27.38,True
'2018-01-10T08:28:00',1.35821,1.35838,1.35821,1.35836,29.35,1.35854,1.35872,1.35854,1.35865,31.78,True
'2018-01-10T08:29:00',1.35834,1.35853,1.3583,1.35852,36.22,1.35865,1.35885,1.35865,1.35883,47.32,True
'2018-01-10T08:30:00',1.35852,1.35866,1.35842,1.35851,50.6,1.35883,1.35895,1.35875,1.35884,55.08,True
'2018-01-10T08:31:00',1.35855,1.3591,1.35851,1.3591,83.16,1.35884,1.35942,1.35884,1.35942,86.75,True
'2018-01-10T08:32:00',1.3591,1.3592,1.35876,1.35876,104.32,1.35945,1.35945,1.35904,1.35904,106.86,False
'2018-01-10T08:33:00',1.35879,1.35895,1.35879,1.35889,37.5,1.35904,1.35925,1.35904,1.35915,42.41,True
'2018-01-10T08:34:00',1.3589,1.35908,1.35879,1.35898,66.05,1.35915,1.35935,1.35914,1.35925,78.97,False
'2018-01-10T08:35:00',1.35895,1.35904,1.35885,1.35898,46.73,1.35925,1.35935,1.35915,1.35934,53.95,False
'2018-01-10T08:36:00',1.35898,1.35899,1.35885,1.35895,37.1,1.35934,1.35934,1.35915,1.35926,32.6,False
'2018-01-10T08:37:00',1.3589,1.359,1.35886,1.35895,29.25,1.35924,1.35925,1.35914,1.35924,30.47,True
'2018-01-10T08:38:00',1.35902,1.35909,1.35894,1.35906,29.32,1.35924,1.35935,1.35924,1.3593,28.56,True
'2018-01-10T08:39:00',1.3591,1.35911,1.35879,1.35891,54.02,1.35931,1.35945,1.35914,1.35914,51.62,False
'2018-01-10T08:40:00',1.35889,1.35891,1.35881,1.35884,16.64,1.35914,1.35915,1.35904,1.35914,17.48,False
'2018-01-10T08:41:00',1.35884,1.35887,1.35877,1.35877,24.75,1.35915,1.35915,1.35908,1.35908,28.26,True
'2018-01-10T08:42:00',1.35877,1.35893,1.35877,1.35885,30.0,1.3591,1.35922,1.35908,1.35915,25.59,False
'2018-01-10T08:43:00',1.35885,1.3589,1.35882,1.3589,19.5,1.35915,1.35921,1.35915,1.35921,12.51,True
'2018-01-10T08:44:00',1.3589,1.35896,1.35877,1.3588,33.39,1.3592,1.35925,1.35906,1.35914,36.79,True
'2018-01-10T08:45:00',1.35885,1.35906,1.35885,1.35906,39.22,1.35915,1.35937,1.35912,1.35931,42.93,True
'2018-01-10T08:46:00',1.35905,1.35916,1.35895,1.35895,35.67,1.35929,1.35945,1.35917,1.35917,33.58,False
'2018-01-10T08:47:00',1.35895,1.35895,1.35865,1.35865,31.92,1.35914,1.35914,1.35888,1.35888,31.64,False
'2018-01-10T08:48:00',1.35865,1.35876,1.35855,1.35855,30.66,1.35886,1.35902,1.35885,1.35885,29.1,False
'2018-01-10T08:49:00',1.35855,1.35876,1.35855,1.35856,26.99,1.35885,1.35895,1.35875,1.35875,27.43,False
'2018-01-10T08:50:00',1.35856,1.35866,1.35855,1.35855,24.75,1.35873,1.35892,1.35873,1.35879,25.36,True
'2018-01-10T08:51:00',1.35865,1.35876,1.35856,1.35866,27.0,1.35887,1.359,1.35882,1.35889,31.93,False
'2018-01-10T08:52:00',1.35866,1.35866,1.35855,1.35865,26.25,1.35887,1.35889,1.3588,1.35889,29.95,True
'2018-01-10T08:53:00',1.35865,1.35876,1.35865,1.35866,38.25,1.35891,1.35899,1.35881,1.35894,42.51,False
'2018-01-10T08:54:00',1.35866,1.35866,1.35855,1.35855,41.53,1.35891,1.35894,1.35878,1.35884,36.57,False
'2018-01-10T08:55:00',1.35866,1.35866,1.35845,1.35855,48.35,1.35884,1.35891,1.35874,1.35881,47.6,True
'2018-01-10T08:56:00',1.35855,1.35887,1.35845,1.35877,81.28,1.35882,1.35915,1.35879,1.35904,81.7,False
'2018-01-10T08:57:00',1.35877,1.35877,1.35836,1.35836,56.6,1.35904,1.35904,1.35864,1.35864,54.82,False
'2018-01-10T08:58:00',1.35836,1.35838,1.35825,1.35835,39.19,1.35863,1.35872,1.35855,1.35866,39.87,False
'2018-01-10T08:59:00',1.35835,1.35836,1.35818,1.35827,61.64,1.35866,1.35869,1.35844,1.35861,63.75,True
'2018-01-10T09:00:00',1.35829,1.35846,1.35825,1.35826,58.02,1.35864,1.35875,1.3585,1.35853,69.21,False
'2018-01-10T09:01:00',1.35826,1.35836,1.35825,1.35831,54.31,1.35853,1.35864,1.3585,1.35856,66.0,True
'2018-01-10T09:02:00',1.35826,1.35879,1.35826,1.35877,81.71,1.35853,1.35914,1.35849,1.35913,98.46,True
'2018-01-10T09:03:00',1.35877,1.35889,1.35866,1.35866,58.77,1.35909,1.3592,1.35894,1.35894,85.61,False
'2018-01-10T09:04:00',1.3587,1.3587,1.35839,1.35839,75.45,1.35894,1.35895,1.35873,1.35873,71.24,False
'2018-01-10T09:05:00',1.35839,1.35841,1.35828,1.35831,49.16,1.35873,1.35875,1.35864,1.35864,50.3,True
'2018-01-10T09:06:00',1.35829,1.3585,1.35829,1.3585,38.37,1.35864,1.35884,1.35864,1.35884,47.1,True
'2018-01-10T09:07:00',1.35846,1.3588,1.35846,1.35875,48.97,1.3588,1.35905,1.3588,1.35904,58.87,True
'2018-01-10T09:08:00',1.35875,1.3589,1.35871,1.35888,58.57,1.35904,1.35925,1.35903,1.35924,60.47,True
'2018-01-10T09:09:00',1.35885,1.35896,1.35875,1.35875,53.58,1.3592,1.35925,1.35905,1.35905,62.73,False
'2018-01-10T09:10:00',1.35875,1.35893,1.35869,1.35888,31.57,1.35905,1.35923,1.35903,1.35914,34.4,True
'2018-01-10T09:11:00',1.35887,1.359,1.35876,1.359,51.99,1.35914,1.35934,1.35908,1.35934,58.94,True
'2018-01-10T09:12:00',1.359,1.35909,1.35887,1.35887,42.83,1.35934,1.35944,1.35917,1.35917,46.23,False
'2018-01-10T09:13:00',1.35885,1.35887,1.35872,1.35872,46.09,1.35917,1.35919,1.35898,1.35901,49.5,False
'2018-01-10T09:14:00',1.35872,1.35881,1.35862,1.35862,37.8,1.35898,1.35907,1.35889,1.35889,51.0,False
'2018-01-10T09:15:00',1.35862,1.35871,1.35853,1.3586,32.92,1.35892,1.35898,1.3588,1.35894,43.1,False
'2018-01-10T09:16:00',1.35859,1.3587,1.35846,1.35855,60.26,1.35894,1.359,1.35875,1.35885,76.45,False
'2018-01-10T09:17:00',1.35855,1.35858,1.35846,1.35846,50.07,1.35885,1.35885,1.35872,1.35877,48.28,True
'2018-01-10T09:18:00',1.35849,1.35877,1.35849,1.35861,50.18,1.35877,1.35897,1.35877,1.35881,61.5,False
'2018-01-10T09:19:00',1.35862,1.35863,1.35845,1.35855,44.29,1.35881,1.35885,1.35874,1.35884,49.5,True
'2018-01-10T09:20:00',1.35855,1.35882,1.35849,1.35875,27.74,1.35884,1.35895,1.35877,1.35894,30.51,True
'2018-01-10T09:21:00',1.35875,1.35892,1.35858,1.35858,66.75,1.35894,1.35911,1.35883,1.35885,66.5,False
'2018-01-10T09:22:00',1.35858,1.35885,1.35856,1.3587,123.75,1.3588,1.35905,1.35877,1.35895,114.65,True
'2018-01-10T09:23:00',1.35872,1.35902,1.35865,1.35897,59.53,1.35895,1.35925,1.35894,1.35925,64.39,False
'2018-01-10T09:24:00',1.35895,1.35895,1.35869,1.35869,44.1,1.35925,1.35925,1.35894,1.35895,44.27,False
'2018-01-10T09:25:00',1.35866,1.35894,1.35856,1.35893,69.0,1.35895,1.35915,1.35877,1.35915,64.94,False
'2018-01-10T09:26:00',1.35888,1.35891,1.35877,1.35884,60.63,1.35915,1.35915,1.35904,1.35915,56.46,True
'2018-01-10T09:27:00',1.35884,1.35892,1.3587,1.35888,47.74,1.35909,1.35915,1.359,1.35914,49.84,True
'2018-01-10T09:28:00',1.35888,1.35896,1.35875,1.35896,38.6,1.35914,1.35925,1.35904,1.35925,35.24,True
'2018-01-10T09:29:00',1.35896,1.35921,1.35896,1.35921,42.0,1.35923,1.35939,1.35923,1.35939,36.73,True
'2018-01-10T09:30:00',1.35921,1.35921,1.35911,1.35919,37.5,1.35935,1.35945,1.3593,1.35935,41.52,False
'2018-01-10T09:31:00',1.35917,1.35917,1.35904,1.35904,26.25,1.35935,1.35935,1.35933,1.35933,30.29,False
'2018-01-10T09:32:00',1.35904,1.35905,1.35889,1.35899,36.0,1.35932,1.35935,1.35915,1.35927,33.45,True
'2018-01-10T09:33:00',1.35899,1.35913,1.35878,1.35913,40.44,1.35924,1.35945,1.35905,1.35945,39.15,False
'2018-01-10T09:34:00',1.35913,1.35913,1.35877,1.35878,37.73,1.35945,1.35945,1.35904,1.35905,35.09,False
'2018-01-10T09:35:00',1.35878,1.35878,1.35857,1.3587,53.24,1.35905,1.35905,1.35875,1.35895,47.32,False
'2018-01-10T09:36:00',1.35871,1.35871,1.35835,1.3585,62.03,1.35895,1.35895,1.35865,1.35875,60.4,False
'2018-01-10T09:37:00',1.35849,1.35849,1.35816,1.35816,65.34,1.35875,1.35875,1.35842,1.35842,62.21,False
'2018-01-10T09:38:00',1.35814,1.35824,1.358,1.35805,67.06,1.35841,1.35855,1.35829,1.35833,70.38,False
'2018-01-10T09:39:00',1.35801,1.35816,1.358,1.358,52.24,1.35833,1.35844,1.35825,1.35825,51.21,False
'2018-01-10T09:40:00',1.35799,1.35802,1.35788,1.35789,18.7,1.35825,1.35831,1.35818,1.35819,15.79,True
'2018-01-10T09:41:00',1.35789,1.35818,1.35787,1.35818,57.63,1.35823,1.35845,1.35822,1.35834,59.63,True
'2018-01-10T09:42:00',1.35818,1.35828,1.35806,1.35815,39.07,1.35834,1.35845,1.35834,1.35835,37.68,False
'2018-01-10T09:43:00',1.35817,1.35824,1.35805,1.35815,36.49,1.35835,1.35845,1.35834,1.35839,37.08,True
'2018-01-10T09:44:00',1.35815,1.35826,1.35815,1.35815,40.06,1.35844,1.35855,1.35844,1.35845,27.59,True
'2018-01-10T09:45:00',1.35815,1.35835,1.35815,1.35835,42.05,1.35849,1.35865,1.35849,1.35863,41.07,False
'2018-01-10T09:46:00',1.35829,1.35833,1.35816,1.35826,29.89,1.35863,1.35865,1.35844,1.35853,32.25,False
'2018-01-10T09:47:00',1.35826,1.35826,1.35795,1.35795,49.92,1.35854,1.35854,1.35822,1.35829,41.82,False
'2018-01-10T09:48:00',1.35795,1.3581,1.35795,1.35808,31.68,1.35826,1.35843,1.35823,1.35843,33.1,True
'2018-01-10T09:49:00',1.35807,1.35815,1.35805,1.35815,45.27,1.35843,1.35845,1.35833,1.35842,52.02,True
'2018-01-10T09:50:00',1.35815,1.3582,1.35807,1.35819,43.22,1.3584,1.35855,1.35835,1.35845,47.08,False
'2018-01-10T09:51:00',1.3582,1.3582,1.3581,1.35815,27.98,1.35845,1.35854,1.35835,1.35845,28.33,True
'2018-01-10T09:52:00',1.35815,1.3583,1.35815,1.35828,47.55,1.35845,1.35864,1.35844,1.35859,45.16,True
'2018-01-10T09:53:00',1.35827,1.35836,1.35821,1.35836,29.45,1.35859,1.35864,1.35845,1.35864,34.33,False
'2018-01-10T09:54:00',1.35833,1.35833,1.35818,1.35821,25.59,1.35865,1.35865,1.35854,1.35855,26.06,False
'2018-01-10T09:55:00',1.35821,1.35835,1.35807,1.35807,35.92,1.35849,1.35861,1.35842,1.35842,42.28,False
'2018-01-10T09:56:00',1.35806,1.35815,1.35799,1.35807,37.33,1.35842,1.35842,1.35826,1.35841,43.57,False
'2018-01-10T09:57:00',1.35807,1.35808,1.35785,1.35785,58.52,1.35836,1.35836,1.35815,1.35815,78.88,False
'2018-01-10T09:58:00',1.35786,1.35795,1.35745,1.35746,69.56,1.35819,1.35822,1.35774,1.35774,78.37,False
'2018-01-10T09:59:00',1.35746,1.35746,1.35725,1.35736,59.5,1.35774,1.35774,1.35751,1.35764,59.52,True
'2018-01-10T10:00:00',1.35736,1.35765,1.35735,1.35759,50.34,1.35764,1.35792,1.35757,1.35787,47.0,True
'2018-01-10T10:01:00',1.35756,1.35766,1.35755,1.35755,80.3,1.35786,1.35795,1.3578,1.35781,82.25,False
'2018-01-10T10:02:00',1.35755,1.35756,1.35745,1.35745,48.78,1.35782,1.35786,1.35772,1.35775,50.1,True
'2018-01-10T10:03:00',1.35745,1.35775,1.35735,1.35766,68.6,1.35778,1.35805,1.35766,1.358,60.96,True
'2018-01-10T10:04:00',1.35767,1.35785,1.35755,1.35755,54.96,1.35798,1.35806,1.35779,1.35779,58.91,False
'2018-01-10T10:05:00',1.35755,1.35756,1.35726,1.35755,67.78,1.35784,1.35784,1.35752,1.35782,76.86,False
'2018-01-10T10:06:00',1.35755,1.35755,1.35725,1.35735,50.08,1.35781,1.35782,1.35759,1.35763,48.79,False
'2018-01-10T10:07:00',1.35735,1.35745,1.35735,1.35745,20.34,1.35763,1.35772,1.35756,1.35772,19.1,True
'2018-01-10T10:08:00',1.35745,1.35756,1.35745,1.35746,31.73,1.35774,1.35783,1.35769,1.35776,28.89,False
'2018-01-10T10:09:00',1.35746,1.35746,1.35745,1.35745,28.28,1.35772,1.35778,1.35764,1.3577,26.32,True
'2018-01-10T10:10:00',1.35745,1.35765,1.35735,1.35762,39.51,1.35766,1.35795,1.35762,1.35785,51.07,True
'2018-01-10T10:11:00',1.3576,1.35769,1.35755,1.35765,43.68,1.35785,1.35801,1.35784,1.35795,42.87,True
'2018-01-10T10:12:00',1.35766,1.35787,1.35765,1.35776,34.97,1.35795,1.35812,1.35794,1.35804,42.49,True
'2018-01-10T10:13:00',1.35776,1.35805,1.35776,1.35805,69.79,1.35804,1.35831,1.35804,1.35831,92.88,True
'2018-01-10T10:14:00',1.35804,1.35836,1.35804,1.35836,87.09,1.35831,1.35865,1.35831,1.35862,93.01,True
'2018-01-10T10:15:00',1.35836,1.35838,1.35795,1.35795,57.54,1.35862,1.35866,1.35822,1.35822,68.4,False
'2018-01-10T10:16:00',1.35795,1.35805,1.35785,1.35785,61.08,1.35819,1.35829,1.35809,1.35816,53.32,False
'2018-01-10T10:17:00',1.35785,1.35805,1.35776,1.35801,64.44,1.35815,1.35821,1.35805,1.35817,53.25,True
'2018-01-10T10:18:00',1.358,1.35817,1.35798,1.3581,40.26,1.35817,1.35837,1.35816,1.3583,56.25,False
'2018-01-10T10:19:00',1.35811,1.35814,1.35799,1.35806,29.86,1.35833,1.35836,1.35827,1.35834,36.75,True
'2018-01-10T10:20:00',1.35807,1.35822,1.35807,1.35821,38.15,1.35834,1.35853,1.35834,1.35853,51.0,False
'2018-01-10T10:21:00',1.3582,1.35822,1.35813,1.35819,24.69,1.35853,1.35853,1.35841,1.35848,30.0,True
'2018-01-10T10:22:00',1.3582,1.35832,1.35815,1.35826,29.7,1.35848,1.35861,1.35847,1.35855,32.39,True
'2018-01-10T10:23:00',1.35826,1.35836,1.35825,1.35835,32.82,1.35855,1.35865,1.35854,1.35865,32.06,True
'2018-01-10T10:24:00',1.35835,1.35853,1.35835,1.35845,29.28,1.35865,1.35883,1.35865,1.35876,32.25,True
'2018-01-10T10:25:00',1.35846,1.35853,1.35842,1.35844,25.96,1.35876,1.35884,1.35871,1.35873,42.0,False
'2018-01-10T10:26:00',1.35844,1.35847,1.35835,1.35847,31.87,1.35875,1.35878,1.35864,1.35875,35.46,True
'2018-01-10T10:27:00',1.35847,1.35848,1.35838,1.35838,40.43,1.35875,1.35877,1.3587,1.3587,32.86,True
'2018-01-10T10:28:00',1.3584,1.35852,1.35837,1.3585,26.25,1.3587,1.35878,1.3587,1.35877,23.96,True
'2018-01-10T10:29:00',1.3585,1.35856,1.35845,1.35845,28.5,1.35879,1.35884,1.35874,1.35874,20.52,False
'2018-01-10T10:30:00',1.35845,1.35856,1.35825,1.35846,49.85,1.35875,1.35881,1.35853,1.3588,42.62,False
'2018-01-10T10:31:00',1.35856,1.35856,1.35825,1.35829,31.5,1.3588,1.3588,1.35853,1.35857,26.46,False
'2018-01-10T10:32:00',1.35829,1.35836,1.35826,1.35826,21.82,1.35858,1.35868,1.35847,1.35847,19.94,False
'2018-01-10T10:33:00',1.35826,1.35836,1.35825,1.35835,34.97,1.35846,1.35864,1.35843,1.35855,34.17,False
'2018-01-10T10:34:00',1.35825,1.35826,1.35815,1.35815,38.15,1.35855,1.35858,1.35843,1.35844,33.89,False
'2018-01-10T10:35:00',1.35815,1.35825,1.35815,1.35825,24.2,1.35842,1.35854,1.35842,1.35845,26.39,False
'2018-01-10T10:36:00',1.35825,1.35825,1.35816,1.35825,26.53,1.35844,1.35853,1.35842,1.35852,24.07,True
'2018-01-10T10:37:00',1.35825,1.35825,1.35815,1.35821,37.84,1.35852,1.35856,1.35841,1.3585,42.75,False
'2018-01-10T10:38:00',1.35822,1.35822,1.35817,1.35819,16.53,1.3585,1.35852,1.35842,1.35846,21.75,True
'2018-01-10T10:39:00',1.35819,1.35836,1.35815,1.35825,35.05,1.35846,1.35859,1.35842,1.35848,35.53,True
'2018-01-10T10:40:00',1.35825,1.35841,1.35805,1.35835,44.74,1.35854,1.35865,1.35838,1.35864,39.88,True
'2018-01-10T10:41:00',1.35835,1.35843,1.35835,1.35842,30.75,1.35865,1.3587,1.35861,1.35864,28.44,True
'2018-01-10T10:42:00',1.35842,1.35845,1.35837,1.35842,43.5,1.35865,1.35874,1.35863,1.35874,39.6,True
'2018-01-10T10:43:00',1.35842,1.35848,1.35828,1.35829,40.5,1.35874,1.35875,1.35857,1.35857,31.35,False
'2018-01-10T10:44:00',1.35829,1.35829,1.35816,1.35825,34.57,1.35856,1.35856,1.3585,1.35854,29.59,True
'2018-01-10T10:45:00',1.35825,1.35846,1.35825,1.35846,52.26,1.35855,1.35875,1.35853,1.35874,50.41,True
'2018-01-10T10:46:00',1.35846,1.35846,1.35827,1.35832,49.93,1.35874,1.35878,1.35862,1.35865,47.84,False
'2018-01-10T10:47:00',1.35831,1.35837,1.35825,1.35836,47.38,1.35865,1.35873,1.35859,1.35862,45.32,True
'2018-01-10T10:48:00',1.35836,1.35845,1.35815,1.35815,50.92,1.35862,1.35874,1.35847,1.35847,48.56,False
'2018-01-10T10:49:00',1.35815,1.35826,1.35795,1.35797,61.33,1.35847,1.35851,1.35826,1.35828,60.56,False
'2018-01-10T10:50:00',1.35797,1.35825,1.35795,1.35817,35.97,1.35828,1.35845,1.35822,1.35844,41.95,True
'2018-01-10T10:51:00',1.35818,1.35834,1.35818,1.35832,41.04,1.35844,1.35863,1.35842,1.35858,56.25,True
'2018-01-10T10:52:00',1.35832,1.35842,1.35825,1.35835,37.75,1.35856,1.35869,1.35854,1.35865,43.85,True
'2018-01-10T10:53:00',1.35835,1.35852,1.35835,1.35846,51.81,1.35865,1.35878,1.3586,1.35871,55.03,False
'2018-01-10T10:54:00',1.35848,1.35848,1.35835,1.35846,37.96,1.35871,1.35875,1.35858,1.35873,48.07,False
'2018-01-10T10:55:00',1.35837,1.35846,1.35836,1.35839,29.74,1.35872,1.35879,1.35865,1.35871,27.24,True
'2018-01-10T10:56:00',1.35845,1.35848,1.35835,1.35838,38.25,1.35871,1.35879,1.35862,1.35869,30.63,True
'2018-01-10T10:57:00',1.35838,1.35866,1.35838,1.35855,57.14,1.35868,1.35897,1.35868,1.35884,41.22,True
'2018-01-10T10:58:00',1.35855,1.35875,1.35855,1.35855,55.5,1.35878,1.35903,1.35878,1.3588,42.93,False
'2018-01-10T10:59:00',1.35855,1.35866,1.35845,1.35856,57.07,1.35881,1.35893,1.35869,1.35885,44.5,True
'2018-01-10T11:00:00',1.35856,1.35866,1.35855,1.35857,57.29,1.35884,1.35899,1.35884,1.3589,42.28,True
'2018-01-10T11:01:00',1.35856,1.35878,1.35855,1.35866,67.51,1.35889,1.3591,1.35887,1.35898,71.91,False
'2018-01-10T11:02:00',1.35865,1.35878,1.35865,1.35876,55.31,1.35896,1.3591,1.35894,1.35904,42.13,True
'2018-01-10T11:03:00',1.35876,1.35878,1.35865,1.35868,33.85,1.35903,1.35911,1.35895,1.35901,33.38,False
'2018-01-10T11:04:00',1.35868,1.35875,1.35856,1.3586,53.95,1.35901,1.35905,1.35889,1.35889,48.47,False
'2018-01-10T11:05:00',1.3586,1.35871,1.35855,1.35871,40.85,1.35884,1.35902,1.35884,1.35902,41.15,True
'2018-01-10T11:06:00',1.35871,1.35877,1.35865,1.35876,49.5,1.35901,1.35903,1.35886,1.35899,36.77,True
'2018-01-10T11:07:00',1.35876,1.35887,1.3587,1.35876,35.25,1.35894,1.35919,1.35894,1.35904,33.71,True
'2018-01-10T11:08:00',1.35876,1.35895,1.35872,1.35875,32.25,1.35904,1.3592,1.35902,1.35902,32.88,False
'2018-01-10T11:09:00',1.35875,1.35876,1.35855,1.35855,28.5,1.35901,1.35906,1.35881,1.35883,22.6,False
'2018-01-10T11:10:00',1.35858,1.35866,1.35846,1.35856,26.25,1.35882,1.35894,1.35877,1.35885,23.16,False
'2018-01-10T11:11:00',1.35856,1.35859,1.35845,1.35855,12.0,1.35884,1.35885,1.35871,1.35885,12.0,True
'2018-01-10T11:12:00',1.35861,1.35886,1.35861,1.35881,36.0,1.35885,1.35905,1.35885,1.35904,36.0,True
'2018-01-10T11:13:00',1.35878,1.35923,1.35878,1.35923,30.75,1.35904,1.35945,1.35904,1.35945,30.75,True
'2018-01-10T11:14:00',1.35922,1.3593,1.35915,1.35915,30.0,1.35945,1.35955,1.35935,1.35938,26.58,False
'2018-01-10T11:15:00',1.35915,1.35918,1.35905,1.35906,54.0,1.35939,1.3594,1.35931,1.35936,37.74,False
'2018-01-10T11:16:00',1.35906,1.3591,1.359,1.359,31.5,1.35935,1.35944,1.3593,1.35935,27.9,False
'2018-01-10T11:17:00',1.35902,1.35907,1.35897,1.35901,15.0,1.35935,1.35942,1.35932,1.35934,17.25,True
'2018-01-10T11:18:00',1.35896,1.35917,1.35886,1.35886,33.0,1.35933,1.35944,1.35913,1.35913,31.87,True
'2018-01-10T11:19:00',1.35886,1.3593,1.35886,1.35924,30.75,1.35916,1.35954,1.35916,1.35954,35.25,True
'2018-01-10T11:20:00',1.35923,1.35977,1.35923,1.35977,20.25,1.35954,1.35995,1.35954,1.35995,20.25,True
'2018-01-10T11:21:00',1.35975,1.35988,1.35971,1.3598,30.75,1.35995,1.36014,1.35994,1.35995,30.75,False
'2018-01-10T11:22:00',1.3598,1.35986,1.35974,1.35984,7.5,1.36005,1.36005,1.36004,1.36004,7.5,True
'2018-01-10T11:23:00',1.35987,1.35987,1.35959,1.35959,16.5,1.36004,1.36004,1.35985,1.35985,16.5,False
'2018-01-10T11:24:00',1.35963,1.35968,1.35963,1.35968,3.0,1.35985,1.35995,1.35985,1.35995,3.0,True
'2018-01-10T11:25:00',1.35971,1.35971,1.35952,1.35955,11.25,1.35995,1.35995,1.35975,1.35975,11.25,True
'2018-01-10T11:26:00',1.35956,1.35995,1.35928,1.35985,130.5,1.35975,1.36035,1.35965,1.36015,133.25,True
'2018-01-10T11:27:00',1.35987,1.36035,1.35981,1.36033,79.5,1.36015,1.36064,1.36015,1.36055,78.0,True
'2018-01-10T11:28:00',1.36033,1.36039,1.36,1.36008,95.25,1.36054,1.36065,1.36025,1.36034,96.75,False
'2018-01-10T11:29:00',1.36004,1.36031,1.35992,1.36029,109.5,1.36034,1.36055,1.36015,1.36055,109.25,True
'2018-01-10T11:30:00',1.36026,1.36039,1.35998,1.36005,105.0,1.36055,1.36065,1.36025,1.36045,103.25,False
'2018-01-10T11:31:00',1.36005,1.36011,1.35968,1.3599,94.5,1.36035,1.36035,1.36005,1.36014,88.5,False
'2018-01-10T11:32:00',1.35989,1.35998,1.35975,1.35975,48.75,1.36014,1.36025,1.35995,1.36005,48.0,True
'2018-01-10T11:33:00',1.35975,1.36025,1.35975,1.36025,49.12,1.36007,1.36065,1.36006,1.36054,46.5,True
'2018-01-10T11:34:00',1.36025,1.36065,1.36015,1.36035,149.75,1.36058,1.36095,1.36046,1.36067,150.75,True
'2018-01-10T11:35:00',1.36035,1.36096,1.36006,1.36015,124.75,1.36072,1.36125,1.36035,1.36038,125.25,False
'2018-01-10T11:36:00',1.36015,1.36045,1.35995,1.36025,115.75,1.36035,1.36075,1.36025,1.36058,114.75,True
'2018-01-10T11:37:00',1.36025,1.36068,1.36025,1.36064,54.0,1.36057,1.36103,1.36057,1.36099,54.0,True
'2018-01-10T11:38:00',1.36063,1.36069,1.36027,1.36034,84.5,1.36095,1.36108,1.36061,1.36069,82.5,True
'2018-01-10T11:39:00',1.36033,1.36145,1.3603,1.36145,119.98,1.36066,1.36174,1.36063,1.36172,114.0,True
'2018-01-10T11:40:00',1.36145,1.36258,1.36105,1.36235,158.82,1.36178,1.36291,1.36141,1.36268,169.5,False
'2018-01-10T11:41:00',1.36236,1.36242,1.36165,1.36165,119.87,1.36271,1.36274,1.362,1.362,125.25,False
'2018-01-10T11:42:00',1.36165,1.36207,1.36165,1.36176,94.5,1.36202,1.36243,1.36199,1.36222,91.5,True
'2018-01-10T11:43:00',1.36178,1.36346,1.36178,1.36346,139.5,1.36224,1.36384,1.36224,1.36384,133.5,True
'2018-01-10T11:44:00',1.36346,1.36348,1.36265,1.36265,156.0,1.36383,1.36385,1.36298,1.36298,157.5,False
'2018-01-10T11:45:00',1.36265,1.36298,1.36236,1.36236,134.25,1.36299,1.36345,1.36275,1.36275,137.25,False
'2018-01-10T11:46:00',1.36246,1.36292,1.36186,1.36217,115.5,1.36275,1.36325,1.36244,1.36254,117.75,True
'2018-01-10T11:47:00',1.36219,1.36301,1.36208,1.36287,93.0,1.36254,1.36335,1.36247,1.36325,93.75,True
'2018-01-10T11:48:00',1.36301,1.36335,1.36285,1.36335,110.75,1.36325,1.36365,1.36324,1.3636,116.25,True
'2018-01-10T11:49:00',1.36335,1.36336,1.36295,1.36315,102.0,1.36356,1.36385,1.36333,1.36348,99.75,True
'2018-01-10T11:50:00',1.36315,1.36356,1.36315,1.36345,77.25,1.36349,1.36386,1.36344,1.36378,78.0,False
'2018-01-10T11:51:00',1.36345,1.36356,1.36315,1.36315,81.75,1.36376,1.36385,1.36347,1.36352,78.0,False
'2018-01-10T11:52:00',1.36317,1.36345,1.36305,1.36306,59.75,1.36353,1.36374,1.36336,1.36336,61.5,False
'2018-01-10T11:53:00',1.36306,1.36316,1.36285,1.36293,83.5,1.3634,1.36355,1.36319,1.36331,84.75,False
'2018-01-10T11:54:00',1.36292,1.36297,1.36235,1.36256,100.6,1.36336,1.36336,1.36267,1.36283,96.75,True
'2018-01-10T11:55:00',1.36256,1.36335,1.36256,1.36298,97.5,1.36286,1.36385,1.36286,1.36333,95.25,False
'2018-01-10T11:56:00',1.36295,1.36326,1.36295,1.36325,51.0,1.36336,1.36373,1.36331,1.36354,47.25,True
'2018-01-10T11:57:00',1.36325,1.36345,1.36295,1.36338,54.75,1.36351,1.36385,1.36329,1.36378,55.5,True
'2018-01-10T11:58:00',1.36337,1.36367,1.36305,1.36367,81.75,1.36376,1.36406,1.36343,1.364,78.0,True
'2018-01-10T11:59:00',1.36365,1.36413,1.36365,1.36386,106.25,1.36398,1.36446,1.36395,1.36423,103.5,True
'2018-01-10T12:00:00',1.36385,1.36515,1.36376,1.3646,138.0,1.36418,1.36585,1.36416,1.36495,137.5,False
'2018-01-10T12:01:00',1.36451,1.36454,1.36376,1.36376,72.75,1.36486,1.36487,1.36406,1.36406,69.75,False
'2018-01-10T12:02:00',1.36384,1.36401,1.36335,1.36397,136.5,1.36417,1.36435,1.36365,1.36435,135.0,True
'2018-01-10T12:03:00',1.36397,1.36455,1.36366,1.36388,150.75,1.36432,1.36495,1.36411,1.36422,148.5,False
'2018-01-10T12:04:00',1.36386,1.36386,1.36326,1.36345,85.5,1.36421,1.36425,1.36361,1.36378,82.5,False
'2018-01-10T12:05:00',1.36346,1.36375,1.36335,1.36345,67.5,1.36379,1.36411,1.36366,1.36376,63.75,False
'2018-01-10T12:06:00',1.36345,1.36356,1.36335,1.36335,61.5,1.36378,1.36391,1.36362,1.36367,60.0,False
'2018-01-10T12:07:00',1.36336,1.36337,1.36316,1.36335,60.75,1.36371,1.36372,1.36345,1.36363,57.75,True
'2018-01-10T12:08:00',1.36335,1.36385,1.36325,1.36355,63.75,1.3637,1.36415,1.36352,1.36388,61.5,False
'2018-01-10T12:09:00',1.36353,1.36356,1.36305,1.36305,39.0,1.36388,1.3639,1.36331,1.36332,37.5,False
'2018-01-10T12:10:00',1.36305,1.36315,1.36275,1.36275,46.5,1.36329,1.36351,1.36303,1.36308,44.25,False
'2018-01-10T12:11:00',1.36285,1.36286,1.36225,1.36225,78.75,1.36318,1.36321,1.36254,1.36254,71.25,False
'2018-01-10T12:12:00',1.36225,1.36237,1.36175,1.36175,83.25,1.36257,1.36277,1.36201,1.36201,79.5,False
'2018-01-10T12:13:00',1.36175,1.36205,1.36135,1.36145,105.75,1.36203,1.3623,1.36165,1.36174,102.0,False
'2018-01-10T12:14:00',1.36145,1.3615,1.36115,1.36135,119.25,1.36172,1.36187,1.36147,1.36172,114.0,True
'2018-01-10T12:15:00',1.36136,1.36172,1.36095,1.36111,87.0,1.36175,1.36215,1.36129,1.36145,83.25,False
'2018-01-10T12:16:00',1.3611,1.3611,1.36075,1.36075,67.5,1.36143,1.36143,1.3611,1.3611,69.75,False
'2018-01-10T12:17:00',1.36072,1.36082,1.36038,1.36059,69.75,1.36107,1.36115,1.36074,1.36085,72.0,True
'2018-01-10T12:18:00',1.36061,1.3611,1.36061,1.36094,61.5,1.36085,1.36143,1.36085,1.36124,65.25,False
'2018-01-10T12:19:00',1.36095,1.36102,1.36002,1.36009,88.5,1.36124,1.36134,1.36042,1.36044,99.0,False
'2018-01-10T12:20:00',1.36012,1.36051,1.35975,1.35995,81.75,1.36045,1.36084,1.36006,1.36028,81.0,False
'2018-01-10T12:21:00',1.35995,1.36027,1.35955,1.36027,60.0,1.36026,1.36063,1.35983,1.36062,59.25,True
'2018-01-10T12:22:00',1.36021,1.36077,1.36021,1.3603,71.25,1.36058,1.36105,1.36058,1.36065,74.25,False
'2018-01-10T12:23:00',1.36028,1.36028,1.36006,1.36013,32.25,1.36063,1.36063,1.36039,1.36048,30.75,True
'2018-01-10T12:24:00',1.36017,1.36038,1.36012,1.36027,48.75,1.3605,1.36065,1.36047,1.3606,50.25,True
'2018-01-10T12:25:00',1.36024,1.36057,1.36021,1.36053,63.0,1.36059,1.36085,1.36058,1.36084,69.75,True
'2018-01-10T12:26:00',1.36058,1.36074,1.36013,1.36051,77.25,1.36084,1.36105,1.36044,1.36085,78.0,False
'2018-01-10T12:27:00',1.36053,1.36065,1.36045,1.36055,41.25,1.36085,1.36095,1.36084,1.36085,43.5,False
'2018-01-10T12:28:00',1.36053,1.36061,1.36049,1.36059,22.5,1.36085,1.36094,1.36085,1.36094,23.25,False
'2018-01-10T12:29:00',1.36058,1.36058,1.36026,1.36038,53.25,1.36091,1.36091,1.36061,1.36073,51.0,False
'2018-01-10T12:30:00',1.3604,1.36057,1.36025,1.3605,54.75,1.36075,1.36092,1.3606,1.36085,57.0,False
'2018-01-10T12:31:00',1.36052,1.36056,1.36032,1.36036,36.75,1.36087,1.36092,1.36064,1.36064,33.75,False
'2018-01-10T12:32:00',1.36033,1.36047,1.36031,1.3604,46.5,1.36064,1.36085,1.36064,1.36074,43.5,True
'2018-01-10T12:33:00',1.36041,1.36062,1.36041,1.36056,30.0,1.36074,1.36095,1.36074,1.36085,32.25,False
'2018-01-10T12:34:00',1.36051,1.36057,1.36042,1.36056,34.5,1.36085,1.36085,1.36074,1.36084,35.25,True
'2018-01-10T12:35:00',1.36059,1.36063,1.36047,1.36059,33.0,1.36084,1.36094,1.36075,1.36085,33.0,True
'2018-01-10T12:36:00',1.36057,1.36069,1.36045,1.36069,36.0,1.36085,1.36095,1.36074,1.36095,36.0,True
'2018-01-10T12:37:00',1.36072,1.36089,1.36065,1.36084,66.75,1.36094,1.36115,1.36094,1.36105,66.0,True
'2018-01-10T12:38:00',1.36082,1.36095,1.36075,1.36089,42.0,1.36105,1.36115,1.36095,1.36115,42.0,True
'2018-01-10T12:39:00',1.36088,1.36115,1.36059,1.36115,44.75,1.36115,1.36149,1.36095,1.36147,45.0,True
'2018-01-10T12:40:00',1.36115,1.36115,1.36086,1.36086,27.0,1.36145,1.36151,1.36111,1.36118,27.0,True
'2018-01-10T12:41:00',1.36086,1.36126,1.36056,1.36105,58.5,1.36114,1.36152,1.36085,1.36139,58.5,True
'2018-01-10T12:42:00',1.36107,1.36182,1.36107,1.3618,89.25,1.36142,1.36205,1.36142,1.36205,88.5,False
'2018-01-10T12:43:00',1.36176,1.36176,1.36138,1.36145,46.5,1.36205,1.36205,1.3617,1.36173,44.25,True
'2018-01-10T12:44:00',1.36145,1.36203,1.36145,1.3618,65.25,1.36171,1.36235,1.36171,1.36214,63.75,True
'2018-01-10T12:45:00',1.36182,1.36205,1.36175,1.36199,72.0,1.36214,1.36235,1.36205,1.36234,73.5,True
'2018-01-10T12:46:00',1.36197,1.36224,1.36187,1.36224,43.5,1.36232,1.36245,1.36214,1.36245,44.25,True
'2018-01-10T12:47:00',1.36227,1.36227,1.3616,1.36162,58.5,1.36245,1.36255,1.36185,1.36185,58.5,False
'2018-01-10T12:48:00',1.3616,1.36178,1.36135,1.36178,33.0,1.36185,1.36205,1.36164,1.36204,33.75,True
'2018-01-10T12:49:00',1.36179,1.36191,1.36168,1.36185,45.75,1.36204,1.36215,1.36194,1.36205,46.5,True
'2018-01-10T12:50:00',1.36183,1.36195,1.3615,1.36156,36.75,1.36205,1.36215,1.36175,1.36175,36.75,False
'2018-01-10T12:51:00',1.36155,1.36164,1.36149,1.36163,18.75,1.36175,1.36185,1.36174,1.36185,18.75,True
'2018-01-10T12:52:00',1.36163,1.36194,1.36163,1.36185,33.75,1.36195,1.36215,1.36185,1.36215,33.75,False
'2018-01-10T12:53:00',1.36183,1.36188,1.36173,1.36184,23.25,1.36215,1.36215,1.36204,1.36215,22.5,False
'2018-01-10T12:54:00',1.36182,1.36187,1.36167,1.36169,23.25,1.36215,1.36215,1.36194,1.36202,25.5,False
'2018-01-10T12:55:00',1.36162,1.36165,1.36113,1.36115,56.25,1.36197,1.36197,1.36134,1.36145,57.75,False
'2018-01-10T12:56:00',1.36118,1.36142,1.36118,1.36129,24.75,1.36145,1.36175,1.36145,1.36155,27.0,False
'2018-01-10T12:57:00',1.36132,1.36135,1.36123,1.3613,14.25,1.36165,1.36165,1.36145,1.36155,14.25,True
'2018-01-10T12:58:00',1.36128,1.36147,1.36115,1.3613,24.75,1.36155,1.36175,1.36155,1.36165,25.0,False
'2018-01-10T12:59:00',1.36125,1.36131,1.36108,1.36131,25.5,1.36163,1.36164,1.36143,1.36164,26.25,True
'2018-01-10T13:00:00',1.36126,1.36145,1.36105,1.36142,56.25,1.36155,1.36177,1.36135,1.36177,54.75,True
'2018-01-10T13:01:00',1.36136,1.36146,1.36136,1.3614,35.37,1.36173,1.36181,1.36168,1.36175,35.25,True
'2018-01-10T13:02:00',1.36143,1.36178,1.36143,1.36165,51.5,1.36175,1.36214,1.36175,1.36198,53.25,False
'2018-01-10T13:03:00',1.36156,1.36161,1.36145,1.36145,19.5,1.36194,1.36194,1.36178,1.36178,16.5,True
'2018-01-10T13:04:00',1.36145,1.36161,1.36125,1.36146,51.0,1.3618,1.36195,1.36161,1.36184,50.25,True
'2018-01-10T13:05:00',1.36148,1.36204,1.36146,1.36155,77.25,1.36184,1.36235,1.36183,1.36189,81.75,False
'2018-01-10T13:06:00',1.36155,1.3616,1.36139,1.36146,55.5,1.36182,1.36195,1.36173,1.3618,52.5,True
'2018-01-10T13:07:00',1.3615,1.36191,1.36149,1.3619,47.0,1.36183,1.36224,1.36182,1.36224,46.5,True
'2018-01-10T13:08:00',1.36192,1.36215,1.36187,1.36205,34.5,1.36224,1.36245,1.36222,1.36243,33.0,False
'2018-01-10T13:09:00',1.36207,1.36213,1.36191,1.36191,21.0,1.36242,1.36245,1.36224,1.36224,21.0,False
'2018-01-10T13:10:00',1.36188,1.36199,1.36159,1.36163,41.25,1.36223,1.36235,1.36194,1.36198,39.0,True
'2018-01-10T13:11:00',1.36165,1.36205,1.36158,1.36205,78.75,1.362,1.36236,1.36194,1.36236,78.75,True
'2018-01-10T13:12:00',1.36205,1.36206,1.36165,1.36186,51.0,1.36238,1.36239,1.36196,1.36221,48.75,True
'2018-01-10T13:13:00',1.36188,1.36226,1.36175,1.36226,59.25,1.36223,1.36255,1.3621,1.36255,57.0,True
'2018-01-10T13:14:00',1.36223,1.36235,1.36198,1.36198,45.75,1.36255,1.36265,1.36233,1.36233,48.75,False
'2018-01-10T13:15:00',1.362,1.36206,1.36185,1.36189,25.5,1.36235,1.36235,1.36215,1.36225,27.0,True
'2018-01-10T13:16:00',1.36195,1.36221,1.36192,1.36213,42.0,1.36225,1.36245,1.36225,1.36245,42.75,False
'2018-01-10T13:17:00',1.36215,1.36218,1.3619,1.36197,33.0,1.36245,1.36245,1.36214,1.36225,34.5,False
'2018-01-10T13:18:00',1.362,1.36211,1.36199,1.36209,27.0,1.36225,1.36235,1.36225,1.36235,28.12,True
'2018-01-10T13:19:00',1.36213,1.3622,1.36196,1.36196,32.25,1.36235,1.36245,1.3623,1.36234,34.5,True
'2018-01-10T13:20:00',1.36198,1.36244,1.36193,1.36236,51.0,1.36235,1.36265,1.36226,1.36265,51.75,True
'2018-01-10T13:21:00',1.36238,1.36324,1.36238,1.36321,70.5,1.36265,1.36345,1.36265,1.36344,70.5,True
'2018-01-10T13:22:00',1.36319,1.36334,1.36308,1.36319,56.25,1.36344,1.36355,1.36334,1.36335,56.25,False
'2018-01-10T13:23:00',1.36318,1.36332,1.36292,1.36305,42.0,1.36335,1.36355,1.36324,1.36337,43.25,False
'2018-01-10T13:24:00',1.36305,1.36325,1.36305,1.36312,44.25,1.36333,1.36358,1.36333,1.36347,44.25,True
'2018-01-10T13:25:00',1.36314,1.36327,1.36312,1.36325,27.0,1.36349,1.36362,1.36346,1.3636,26.25,True
'2018-01-10T13:26:00',1.36326,1.36335,1.36315,1.36335,22.12,1.36361,1.36365,1.36344,1.36365,22.5,True
'2018-01-10T13:27:00',1.36326,1.36336,1.36317,1.36329,42.75,1.36361,1.36371,1.36354,1.36364,43.5,True
'2018-01-10T13:28:00',1.36331,1.36346,1.36316,1.36335,51.75,1.36364,1.36374,1.36343,1.36367,52.5,False
'2018-01-10T13:29:00',1.36345,1.36345,1.36335,1.36345,8.25,1.36368,1.36372,1.36367,1.3637,8.25,False
'2018-01-10T13:30:00',1.36335,1.36342,1.36326,1.36336,28.25,1.3637,1.36377,1.36361,1.36371,23.25,True
'2018-01-10T13:31:00',1.36336,1.36345,1.36335,1.36345,24.0,1.36369,1.36382,1.36363,1.36377,20.25,False
'2018-01-10T13:32:00',1.36345,1.36346,1.36336,1.36345,21.75,1.36374,1.36377,1.36368,1.36374,21.0,False
'2018-01-10T13:33:00',1.36345,1.36346,1.36325,1.36326,16.12,1.36372,1.36373,1.36351,1.36354,15.75,False
'2018-01-10T13:34:00',1.36326,1.3633,1.36315,1.3633,6.0,1.36355,1.36365,1.36349,1.36365,6.75,True
'2018-01-10T13:35:00',1.36332,1.36347,1.36305,1.36308,23.25,1.36365,1.36375,1.36335,1.36335,24.0,False
'2018-01-10T13:36:00',1.36309,1.36318,1.36295,1.36318,21.0,1.36335,1.36345,1.36324,1.36345,21.75,True
'2018-01-10T13:37:00',1.36319,1.36345,1.36318,1.36329,21.75,1.36345,1.36375,1.36345,1.36362,24.0,False
'2018-01-10T13:38:00',1.36331,1.36335,1.36328,1.36332,6.75,1.36364,1.36365,1.36363,1.36365,6.75,True
'2018-01-10T13:39:00',1.36337,1.36369,1.36332,1.36369,16.5,1.36365,1.36394,1.36365,1.36394,17.25,True
'2018-01-10T13:40:00',1.3637,1.36371,1.36345,1.36345,18.75,1.36394,1.36394,1.36367,1.36371,18.75,False
'2018-01-10T13:41:00',1.36336,1.36345,1.36331,1.36336,14.25,1.36371,1.36371,1.3636,1.36365,14.25,False
'2018-01-10T13:42:00',1.36346,1.36346,1.36336,1.36336,10.11,1.36365,1.36368,1.36362,1.36367,9.0,True
'2018-01-10T13:43:00',1.36338,1.36345,1.36335,1.36345,11.75,1.36367,1.36373,1.36361,1.36366,12.0,False
'2018-01-10T13:44:00',1.36335,1.36345,1.36335,1.36336,15.0,1.36366,1.36373,1.3636,1.36366,15.0,False
'2018-01-10T13:45:00',1.36336,1.36346,1.36335,1.36345,15.0,1.36365,1.36371,1.36361,1.3637,15.0,True
'2018-01-10T13:46:00',1.36345,1.36346,1.36335,1.36336,16.5,1.36368,1.36372,1.36355,1.36355,16.5,False
'2018-01-10T13:47:00',1.36336,1.36338,1.36315,1.36337,28.87,1.36353,1.36373,1.36344,1.36372,25.5,True
'2018-01-10T13:48:00',1.3634,1.36345,1.36325,1.36325,12.5,1.36372,1.36372,1.36355,1.36358,12.75,False
'2018-01-10T13:49:00',1.36325,1.36325,1.36315,1.36316,6.0,1.36357,1.36357,1.36344,1.36344,6.0,False
'2018-01-10T13:50:00',1.36316,1.36316,1.36305,1.36305,12.75,1.36345,1.36347,1.36327,1.36327,12.75,False
'2018-01-10T13:51:00',1.36305,1.36306,1.36295,1.36306,31.25,1.36329,1.36338,1.36321,1.36338,32.25,True
'2018-01-10T13:52:00',1.36306,1.36356,1.36306,1.36355,55.25,1.36336,1.36394,1.36335,1.3639,54.75,True
'2018-01-10T13:53:00',1.36359,1.36367,1.36345,1.36358,40.12,1.36392,1.36405,1.36376,1.36393,37.5,False
'2018-01-10T13:54:00',1.36365,1.36366,1.36345,1.36355,45.0,1.36393,1.36401,1.36377,1.36388,43.5,True
'2018-01-10T13:55:00',1.36355,1.36385,1.36355,1.36376,47.87,1.3639,1.36415,1.36386,1.36409,45.75,True
'2018-01-10T13:56:00',1.36378,1.36397,1.36378,1.36396,30.75,1.36413,1.36434,1.36413,1.3643,30.0,False
'2018-01-10T13:57:00',1.36396,1.36396,1.36361,1.36375,36.75,1.36428,1.36429,1.36395,1.3641,36.0,False
'2018-01-10T13:58:00',1.36373,1.3639,1.36366,1.3639,17.25,1.36408,1.36424,1.36404,1.36423,17.25,True
'2018-01-10T13:59:00',1.36387,1.36398,1.36375,1.36398,34.5,1.36422,1.36433,1.3641,1.36433,33.0,True
'2018-01-10T14:00:00',1.364,1.364,1.36345,1.36349,40.37,1.36434,1.36434,1.36373,1.36382,39.0,False
'2018-01-10T14:01:00',1.36352,1.36356,1.36335,1.36345,40.49,1.36382,1.3639,1.36368,1.3637,39.0,True
'2018-01-10T14:02:00',1.36345,1.36364,1.36345,1.36355,29.25,1.36376,1.36401,1.36371,1.36386,27.75,True
'2018-01-10T14:03:00',1.36351,1.36366,1.36342,1.36357,26.25,1.36384,1.36405,1.36375,1.36392,26.25,False
'2018-01-10T14:04:00',1.36355,1.36355,1.36335,1.36335,23.25,1.36388,1.36388,1.36364,1.36368,22.5,False
'2018-01-10T14:05:00',1.36335,1.36341,1.36317,1.36341,34.5,1.3637,1.36375,1.36353,1.36375,29.25,True
'2018-01-10T14:06:00',1.36344,1.3637,1.36336,1.36361,44.25,1.36375,1.36405,1.36374,1.36395,45.75,False
'2018-01-10T14:07:00',1.36364,1.36366,1.36307,1.36315,28.5,1.36395,1.36401,1.36342,1.36345,27.75,False
'2018-01-10T14:08:00',1.36315,1.36315,1.36295,1.36306,21.0,1.36344,1.36349,1.36329,1.36332,20.25,False
'2018-01-10T14:09:00',1.36306,1.3631,1.36295,1.36297,27.0,1.36334,1.36344,1.36327,1.3633,24.75,True
'2018-01-10T14:10:00',1.36302,1.36335,1.36295,1.36325,42.0,1.36335,1.36371,1.3633,1.36356,39.75,False
'2018-01-10T14:11:00',1.36325,1.36331,1.36317,1.36325,37.5,1.36359,1.36365,1.36352,1.3636,40.5,False
'2018-01-10T14:12:00',1.36323,1.36325,1.36316,1.36319,29.25,1.36358,1.36365,1.3635,1.36355,29.87,True
'2018-01-10T14:13:00',1.36319,1.36335,1.36305,1.36315,27.0,1.36352,1.36374,1.36342,1.3635,27.0,False
'2018-01-10T14:14:00',1.36312,1.36314,1.36296,1.36297,25.5,1.36347,1.36347,1.36325,1.36332,28.5,False
'2018-01-10T14:15:00',1.363,1.36313,1.3629,1.36313,33.75,1.36333,1.36345,1.36325,1.36345,34.5,True
'2018-01-10T14:16:00',1.36305,1.36315,1.36297,1.36305,17.25,1.36344,1.3635,1.36334,1.36335,16.5,False
'2018-01-10T14:17:00',1.36298,1.36308,1.36287,1.36295,23.25,1.36335,1.36343,1.36322,1.36329,24.75,False
'2018-01-10T14:18:00',1.36295,1.36295,1.36277,1.36277,11.25,1.36327,1.36327,1.3631,1.3631,12.75,False
'2018-01-10T14:19:00',1.36277,1.36287,1.36265,1.36265,33.0,1.36312,1.36323,1.36292,1.36293,29.25,True
'2018-01-10T14:20:00',1.36265,1.36295,1.36255,1.36286,38.25,1.36289,1.36324,1.36286,1.3632,34.5,True
'2018-01-10T14:21:00',1.36287,1.36303,1.36276,1.36302,33.0,1.36322,1.36334,1.36314,1.36334,34.5,True
'2018-01-10T14:22:00',1.36305,1.36321,1.36305,1.36305,18.75,1.36334,1.36354,1.36334,1.3634,20.25,False
'2018-01-10T14:23:00',1.36305,1.36315,1.36295,1.36296,24.5,1.36338,1.36348,1.36322,1.36326,23.25,True
'2018-01-10T14:24:00',1.36296,1.36325,1.36296,1.36315,30.75,1.36325,1.36355,1.36323,1.36349,29.25,False
'2018-01-10T14:25:00',1.36315,1.36315,1.36295,1.36301,15.25,1.36347,1.36347,1.3633,1.36334,16.5,True
'2018-01-10T14:26:00',1.36303,1.36342,1.36303,1.36337,44.25,1.36342,1.36375,1.36342,1.36374,40.5,False
'2018-01-10T14:27:00',1.36335,1.36338,1.36328,1.36338,23.25,1.3637,1.36375,1.36362,1.36371,25.5,True
'2018-01-10T14:28:00',1.3634,1.36345,1.36333,1.36337,11.25,1.36375,1.36375,1.36369,1.36372,12.0,False
'2018-01-10T14:29:00',1.3633,1.36332,1.36309,1.36322,31.5,1.3637,1.3637,1.36345,1.36355,32.25,True
'2018-01-10T14:30:00',1.36324,1.36334,1.3632,1.36326,36.75,1.36355,1.3637,1.36355,1.36364,37.5,True
'2018-01-10T14:31:00',1.36329,1.36338,1.36315,1.36315,57.0,1.36364,1.36375,1.36342,1.36349,54.75,False
'2018-01-10T14:32:00',1.36316,1.36335,1.36305,1.36305,60.75,1.36356,1.36364,1.36328,1.36339,58.5,True
'2018-01-10T14:33:00',1.36315,1.36335,1.36306,1.36326,30.0,1.36339,1.36369,1.36335,1.36359,31.5,True
'2018-01-10T14:34:00',1.36326,1.36348,1.36315,1.36345,58.5,1.36364,1.36381,1.36346,1.36378,59.25,True
'2018-01-10T14:35:00',1.36335,1.36359,1.36335,1.36354,45.0,1.36373,1.36394,1.36367,1.36389,43.5,True
'2018-01-10T14:36:00',1.36353,1.36363,1.36345,1.36358,33.75,1.36388,1.36395,1.3638,1.36385,35.25,False
'2018-01-10T14:37:00',1.36356,1.3636,1.36337,1.3634,48.0,1.36385,1.36395,1.36375,1.36375,52.5,False
'2018-01-10T14:38:00',1.36338,1.36347,1.36331,1.3634,46.5,1.36373,1.36385,1.36365,1.36375,49.5,True
'2018-01-10T14:39:00',1.36343,1.3636,1.36326,1.3636,33.75,1.36375,1.36393,1.36365,1.36393,35.25,True
'2018-01-10T14:40:00',1.36361,1.36388,1.36361,1.36376,29.25,1.36395,1.36415,1.36395,1.36405,28.5,False
'2018-01-10T14:41:00',1.36374,1.36377,1.36357,1.36366,41.25,1.36405,1.36405,1.36384,1.36399,42.0,False
'2018-01-10T14:42:00',1.36366,1.36369,1.36336,1.36346,54.0,1.36397,1.36405,1.36372,1.36384,56.25,False
'2018-01-10T14:43:00',1.3635,1.36363,1.36345,1.36345,30.75,1.36384,1.36394,1.36374,1.36374,32.25,False
'2018-01-10T14:44:00',1.36343,1.36345,1.36305,1.36315,61.5,1.36374,1.36374,1.36333,1.36343,60.0,False
'2018-01-10T14:45:00',1.36315,1.36328,1.36305,1.36315,63.75,1.36344,1.36365,1.36334,1.36347,59.25,False
'2018-01-10T14:46:00',1.36315,1.36326,1.36305,1.36315,29.25,1.36348,1.36359,1.36334,1.36337,27.75,False
'2018-01-10T14:47:00',1.36315,1.36315,1.36305,1.36306,29.25,1.36343,1.36349,1.36336,1.36343,28.5,True
'2018-01-10T14:48:00',1.36307,1.36336,1.36305,1.36317,66.37,1.36342,1.36363,1.36334,1.36352,60.75,False
'2018-01-10T14:49:00',1.36316,1.36316,1.36295,1.36306,41.25,1.36351,1.36351,1.36323,1.36331,39.0,False
'2018-01-10T14:50:00',1.36306,1.36306,1.36295,1.36295,27.75,1.36332,1.36336,1.36322,1.3633,27.0,False
'2018-01-10T14:51:00',1.36297,1.36297,1.36275,1.36276,39.75,1.36335,1.36335,1.36305,1.3631,36.75,True
'2018-01-10T14:52:00',1.36278,1.36309,1.36277,1.36301,33.75,1.36311,1.36345,1.3631,1.36336,35.25,True
'2018-01-10T14:53:00',1.36302,1.36341,1.36302,1.36332,51.75,1.36337,1.36373,1.36337,1.36365,51.75,False
'2018-01-10T14:54:00',1.36333,1.3634,1.36302,1.36309,42.0,1.36365,1.36374,1.36335,1.36342,44.25,False
'2018-01-10T14:55:00',1.36304,1.36318,1.36289,1.36315,35.37,1.36339,1.36353,1.36322,1.36348,36.75,True
'2018-01-10T14:56:00',1.36317,1.36336,1.3631,1.36325,29.25,1.36352,1.36369,1.36338,1.36347,26.25,True
'2018-01-10T14:57:00',1.36325,1.36356,1.36315,1.36355,43.5,1.36349,1.36394,1.36333,1.3639,45.75,True
'2018-01-10T14:58:00',1.36358,1.36376,1.36356,1.36366,25.87,1.36391,1.36409,1.36391,1.36401,26.25,True
'2018-01-10T14:59:00',1.36368,1.36386,1.36355,1.36382,50.25,1.36403,1.36416,1.36384,1.36415,50.25,True
'2018-01-10T15:00:00',1.36384,1.3642,1.36381,1.36406,45.75,1.36415,1.36455,1.36414,1.36436,49.5,True
'2018-01-10T15:01:00',1.36406,1.3644,1.36406,1.36425,45.75,1.36435,1.36474,1.36435,1.36457,42.0,False
'2018-01-10T15:02:00',1.36425,1.36438,1.36425,1.36438,44.25,1.36464,1.36473,1.36457,1.36471,42.0,True
'2018-01-10T15:03:00',1.36436,1.36457,1.36426,1.36441,45.0,1.36469,1.36491,1.36461,1.36476,42.0,True
'2018-01-10T15:04:00',1.36443,1.36476,1.36443,1.36466,41.99,1.36478,1.36503,1.36478,1.36494,41.25,True
'2018-01-10T15:05:00',1.36466,1.36476,1.36455,1.36455,37.5,1.36495,1.3651,1.36481,1.36481,36.0,False
'2018-01-10T15:06:00',1.36455,1.36455,1.36416,1.36416,31.5,1.3648,1.3648,1.36446,1.36446,30.0,False
'2018-01-10T15:07:00',1.36416,1.36446,1.36416,1.36446,30.0,1.36445,1.36479,1.36437,1.36473,29.25,True
'2018-01-10T15:08:00',1.36446,1.36455,1.36435,1.36445,61.87,1.36475,1.36483,1.36459,1.36468,58.5,True
'2018-01-10T15:09:00',1.36445,1.36456,1.36436,1.36445,28.49,1.36472,1.36483,1.3647,1.36471,25.5,False
'2018-01-10T15:10:00',1.36445,1.36445,1.36426,1.36435,31.5,1.36469,1.36471,1.36459,1.36465,31.5,True
'2018-01-10T15:11:00',1.36435,1.36447,1.36435,1.36435,50.74,1.36467,1.36482,1.36462,1.36468,47.25,False
'2018-01-10T15:12:00',1.36437,1.36446,1.36435,1.36435,34.62,1.3647,1.36478,1.36458,1.36466,33.0,True
'2018-01-10T15:13:00',1.36445,1.36475,1.36436,1.36465,26.25,1.36466,1.36498,1.36461,1.36497,25.5,True
'2018-01-10T15:14:00',1.36466,1.36477,1.36465,1.3647,39.75,1.36499,1.36512,1.36494,1.36504,38.25,True
'2018-01-10T15:15:00',1.36468,1.36478,1.36465,1.36472,37.5,1.36503,1.36513,1.36497,1.36505,37.5,True
'2018-01-10T15:16:00',1.36471,1.36493,1.36465,1.36487,49.87,1.36504,1.36525,1.36495,1.36522,51.75,True
'2018-01-10T15:17:00',1.36486,1.36526,1.36479,1.36526,44.37,1.36519,1.36554,1.36514,1.36553,45.0,False
'2018-01-10T15:18:00',1.36526,1.36526,1.36455,1.36466,46.5,1.36551,1.36551,1.36487,1.36494,46.5,False
'2018-01-10T15:19:00',1.36466,1.36485,1.36465,1.36485,42.75,1.36495,1.36515,1.3649,1.36512,42.0,True
'2018-01-10T15:20:00',1.36485,1.36507,1.36484,1.36498,33.73,1.3651,1.36535,1.3651,1.36533,34.5,True
'2018-01-10T15:21:00',1.36496,1.36514,1.36489,1.36509,21.0,1.36531,1.36549,1.36524,1.36544,22.5,True
'2018-01-10T15:22:00',1.3651,1.36523,1.3651,1.36523,17.0,1.36544,1.36555,1.36544,1.36554,18.75,True
'2018-01-10T15:23:00',1.36516,1.36535,1.36516,1.36535,33.0,1.36554,1.36563,1.36549,1.36561,32.25,True
'2018-01-10T15:24:00',1.36535,1.36545,1.36515,1.36525,39.0,1.36566,1.36581,1.36548,1.36559,37.5,False
'2018-01-10T15:25:00',1.36525,1.36535,1.36516,1.36527,33.75,1.36556,1.36565,1.3655,1.36562,33.0,False
'2018-01-10T15:26:00',1.36526,1.36527,1.36516,1.36521,18.37,1.36559,1.36562,1.36549,1.36554,19.5,True
'2018-01-10T15:27:00',1.36524,1.36536,1.36523,1.36536,30.75,1.36554,1.36565,1.3655,1.36562,32.25,True
'2018-01-10T15:28:00',1.36536,1.36536,1.36495,1.36505,56.0,1.3656,1.36566,1.36528,1.36528,54.0,False
'2018-01-10T15:29:00',1.36505,1.36524,1.36502,1.36515,28.5,1.36531,1.36555,1.36531,1.36545,30.0,True
'2018-01-10T15:30:00',1.36512,1.36535,1.36505,1.36534,71.25,1.36545,1.36569,1.36535,1.36569,77.25,True
'2018-01-10T15:31:00',1.36533,1.3655,1.36525,1.36536,67.5,1.36568,1.36585,1.36549,1.36567,69.0,False
'2018-01-10T15:32:00',1.36536,1.36539,1.36522,1.36525,54.75,1.36566,1.36575,1.36556,1.36556,56.5,False
'2018-01-10T15:33:00',1.36525,1.36535,1.36488,1.36492,85.5,1.36557,1.36565,1.36522,1.36527,82.5,True
'2018-01-10T15:34:00',1.36494,1.36536,1.36491,1.36505,66.0,1.36529,1.36564,1.36526,1.3654,66.0,False
'2018-01-10T15:35:00',1.36505,1.36515,1.36485,1.3649,82.12,1.36538,1.36547,1.36515,1.36525,78.75,False
'2018-01-10T15:36:00',1.36491,1.36497,1.36464,1.36474,52.5,1.36524,1.36525,1.36494,1.36505,55.24,False
'2018-01-10T15:37:00',1.36475,1.36475,1.36452,1.36474,39.75,1.36505,1.36505,1.36485,1.36504,39.36,False
'2018-01-10T15:38:00',1.36471,1.36475,1.36445,1.36465,97.5,1.36504,1.36505,1.36473,1.36505,91.23,True
'2018-01-10T15:39:00',1.36465,1.36486,1.36455,1.36486,68.25,1.36499,1.36518,1.36484,1.36516,70.5,False
'2018-01-10T15:40:00',1.36476,1.36483,1.3646,1.36478,48.0,1.36511,1.36518,1.36495,1.36513,49.87,False
'2018-01-10T15:41:00',1.36481,1.36481,1.36434,1.36468,62.75,1.36514,1.36514,1.36486,1.36501,55.62,False
'2018-01-10T15:42:00',1.36465,1.36473,1.36423,1.36442,50.87,1.365,1.36505,1.36468,1.36477,49.25,False
'2018-01-10T15:43:00',1.36441,1.36448,1.36396,1.36402,73.5,1.36476,1.36489,1.36434,1.36437,73.5,True
'2018-01-10T15:44:00',1.36405,1.36448,1.36399,1.36436,64.0,1.36442,1.36497,1.36442,1.36457,64.0,True
'2018-01-10T15:45:00',1.36436,1.36466,1.36425,1.36455,63.75,1.36459,1.36505,1.36455,1.36488,60.75,True
'2018-01-10T15:46:00',1.36455,1.3647,1.36446,1.3647,59.25,1.3649,1.36504,1.36474,1.36504,56.25,True
'2018-01-10T15:47:00',1.36467,1.36472,1.36443,1.36448,60.0,1.36503,1.36505,1.36478,1.36481,60.75,False
'2018-01-10T15:48:00',1.36441,1.36454,1.36433,1.36435,49.5,1.36478,1.36487,1.36465,1.36467,48.5,True
'2018-01-10T15:49:00',1.36435,1.36464,1.36425,1.36456,45.0,1.36468,1.36497,1.36457,1.36491,42.62,True
'2018-01-10T15:50:00',1.36458,1.36496,1.36443,1.36475,77.25,1.36493,1.36524,1.3648,1.36508,81.0,False
'2018-01-10T15:51:00',1.36476,1.36487,1.36475,1.36475,43.5,1.36509,1.36522,1.36502,1.36509,43.5,True
'2018-01-10T15:52:00',1.36475,1.36506,1.36475,1.36488,53.0,1.36506,1.36537,1.36506,1.36522,48.75,False
'2018-01-10T15:53:00',1.36488,1.36506,1.36485,1.36495,26.25,1.36525,1.36534,1.36516,1.36526,24.75,False
'2018-01-10T15:54:00',1.36495,1.36495,1.36486,1.36486,12.75,1.36525,1.36525,1.36514,1.36518,12.0,False
'2018-01-10T15:55:00',1.36486,1.36495,1.36475,1.36488,33.75,1.36514,1.36524,1.36504,1.36523,33.0,True
'2018-01-10T15:56:00',1.36487,1.36516,1.36475,1.36506,31.5,1.36522,1.36554,1.36505,1.36535,31.5,True
'2018-01-10T15:57:00',1.36506,1.36519,1.36495,1.36496,53.75,1.36541,1.36552,1.36528,1.36529,51.0,False
'2018-01-10T15:58:00',1.36497,1.36507,1.36487,1.36487,35.62,1.36532,1.36544,1.36517,1.3652,36.75,True
'2018-01-10T15:59:00',1.36489,1.3652,1.36488,1.36515,47.0,1.3652,1.36554,1.3652,1.36544,45.5,True
'2018-01-10T16:00:00',1.36515,1.36535,1.36505,1.36535,43.5,1.36543,1.36565,1.36535,1.36565,43.49,True
'2018-01-10T16:01:00',1.36536,1.36543,1.36516,1.36516,49.5,1.36571,1.36575,1.36547,1.36547,51.75,True
'2018-01-10T16:02:00',1.36516,1.3655,1.36515,1.36546,66.75,1.36549,1.36586,1.36549,1.36581,63.5,True
'2018-01-10T16:03:00',1.36548,1.36576,1.36546,1.36546,45.0,1.36583,1.36607,1.36577,1.36577,42.75,False
'2018-01-10T16:04:00',1.36546,1.36571,1.36536,1.36555,53.99,1.36576,1.36604,1.36562,1.36593,51.0,False
'2018-01-10T16:05:00',1.36555,1.36555,1.36525,1.3653,29.25,1.36591,1.36591,1.36557,1.36564,27.0,False
'2018-01-10T16:06:00',1.36531,1.36531,1.36495,1.36515,29.25,1.36565,1.36566,1.36528,1.36544,29.25,False
'2018-01-10T16:07:00',1.36515,1.36516,1.36495,1.36516,25.5,1.36541,1.36545,1.36523,1.36545,23.75,True
'2018-01-10T16:08:00',1.36516,1.36541,1.36508,1.3654,35.25,1.36543,1.36575,1.36543,1.36575,33.75,True
'2018-01-10T16:09:00',1.36536,1.36563,1.36525,1.36558,50.37,1.36572,1.36594,1.3656,1.36594,50.25,True
'2018-01-10T16:10:00',1.36556,1.36585,1.36555,1.36575,70.12,1.36594,1.36615,1.36585,1.36605,69.75,False
'2018-01-10T16:11:00',1.36567,1.36576,1.36535,1.36535,61.5,1.36604,1.36605,1.36566,1.36569,63.75,False
'2018-01-10T16:12:00',1.36535,1.36567,1.36535,1.36537,38.25,1.36565,1.36602,1.36565,1.36573,36.75,False
'2018-01-10T16:13:00',1.36537,1.36555,1.36535,1.36548,42.0,1.3657,1.36585,1.36567,1.36583,43.87,False
'2018-01-10T16:14:00',1.3655,1.36555,1.36535,1.36535,52.5,1.36584,1.36585,1.36564,1.36569,49.86,False
'2018-01-10T16:15:00',1.36535,1.36546,1.36528,1.36528,46.5,1.36568,1.36579,1.36563,1.36563,41.49,False
'2018-01-10T16:16:00',1.36532,1.36548,1.36527,1.36548,41.25,1.36565,1.36575,1.36561,1.36575,38.49,True
'2018-01-10T16:17:00',1.36547,1.36553,1.36506,1.3651,46.5,1.36575,1.36584,1.36534,1.36534,42.25,False
'2018-01-10T16:18:00',1.36507,1.36513,1.36491,1.36493,32.25,1.36534,1.36545,1.36525,1.36525,35.74,False
'2018-01-10T16:19:00',1.36496,1.36501,1.36446,1.36455,39.75,1.36525,1.36535,1.36474,1.36483,41.25,False
'2018-01-10T16:20:00',1.36455,1.36475,1.36445,1.36475,37.5,1.36486,1.36508,1.36475,1.36508,37.5,True
'2018-01-10T16:21:00',1.36475,1.36486,1.36465,1.36476,20.25,1.3651,1.36514,1.36498,1.36509,17.25,False
'2018-01-10T16:22:00',1.36477,1.36485,1.36445,1.36455,55.5,1.36512,1.36515,1.36475,1.36482,52.5,False
'2018-01-10T16:23:00',1.36455,1.36455,1.36435,1.36435,35.25,1.36484,1.36486,1.36462,1.36464,33.75,False
'2018-01-10T16:24:00',1.36435,1.3645,1.36425,1.36433,31.5,1.36467,1.36485,1.36455,1.36465,34.5,False
'2018-01-10T16:25:00',1.3643,1.36446,1.36425,1.36431,27.75,1.36465,1.36481,1.36458,1.36465,27.0,False
'2018-01-10T16:26:00',1.36431,1.36446,1.3643,1.36446,17.25,1.36467,1.36481,1.36465,1.36478,19.5,True
'2018-01-10T16:27:00',1.36446,1.3649,1.36446,1.3649,24.0,1.36479,1.36525,1.36479,1.36525,21.0,True
'2018-01-10T16:28:00',1.36492,1.36525,1.36486,1.3651,54.0,1.36525,1.36555,1.36519,1.36544,54.75,False
'2018-01-10T16:29:00',1.36512,1.36523,1.36499,1.365,32.25,1.36544,1.36559,1.36536,1.36536,33.0,False
'2018-01-10T16:30:00',1.36505,1.3651,1.36481,1.36496,55.5,1.36535,1.36545,1.36516,1.3653,56.25,False
'2018-01-10T16:31:00',1.36496,1.36496,1.36476,1.36476,46.13,1.36529,1.36529,1.36505,1.36507,39.42,False
'2018-01-10T16:32:00',1.36476,1.36485,1.36448,1.36465,49.62,1.36505,1.36517,1.36481,1.36493,50.42,False
'2018-01-10T16:33:00',1.36465,1.36483,1.36449,1.36455,59.86,1.3649,1.36514,1.3648,1.36482,71.68,False
'2018-01-10T16:34:00',1.36455,1.36475,1.36455,1.36459,77.6,1.36484,1.36504,1.36484,1.3649,86.25,True
'2018-01-10T16:35:00',1.3646,1.36477,1.36458,1.36475,64.65,1.36492,1.36512,1.3649,1.36509,67.98,False
'2018-01-10T16:36:00',1.36475,1.36475,1.36455,1.36455,63.59,1.36508,1.36508,1.36482,1.36484,61.41,False
'2018-01-10T16:37:00',1.36455,1.36456,1.36435,1.36445,46.34,1.36482,1.36484,1.36466,1.36471,43.57,False
'2018-01-10T16:38:00',1.36445,1.36445,1.36418,1.36419,73.79,1.3647,1.3647,1.36447,1.36449,70.27,False
'2018-01-10T16:39:00',1.3642,1.36427,1.36395,1.36395,78.35,1.36449,1.3646,1.36428,1.36428,81.89,False
'2018-01-10T16:40:00',1.36395,1.36409,1.36383,1.36405,102.72,1.36428,1.36442,1.36409,1.36436,97.27,True
'2018-01-10T16:41:00',1.36405,1.36424,1.36386,1.36386,51.71,1.36436,1.36448,1.36416,1.36416,54.82,False
'2018-01-10T16:42:00',1.36386,1.36416,1.36386,1.36405,57.9,1.36412,1.36443,1.36412,1.36434,60.82,False
'2018-01-10T16:43:00',1.36405,1.36415,1.36395,1.36396,52.11,1.36434,1.36442,1.36418,1.36418,51.82,False
'2018-01-10T16:44:00',1.36396,1.36396,1.36376,1.36385,25.69,1.36417,1.3642,1.3641,1.36415,25.28,True
'2018-01-10T16:45:00',1.36385,1.36401,1.36385,1.36401,29.4,1.36417,1.36426,1.36414,1.36425,33.07,True
'2018-01-10T16:46:00',1.364,1.36416,1.36399,1.36416,39.13,1.36425,1.36442,1.36425,1.36442,57.0,True
'2018-01-10T16:47:00',1.36417,1.36423,1.36408,1.36416,52.73,1.36442,1.36451,1.36437,1.36446,59.39,False
'2018-01-10T16:48:00',1.36415,1.3642,1.36405,1.36411,46.33,1.36445,1.36455,1.36437,1.36444,44.59,True
'2018-01-10T16:49:00',1.36416,1.36427,1.36406,1.36419,57.84,1.36447,1.36455,1.36434,1.36453,56.68,True
'2018-01-10T16:50:00',1.36419,1.3643,1.36418,1.36418,32.91,1.36454,1.36464,1.36452,1.36452,31.94,True
'2018-01-10T16:51:00',1.36418,1.36439,1.36408,1.36439,57.24,1.36453,1.36465,1.36443,1.36465,66.85,True
'2018-01-10T16:52:00',1.36437,1.36471,1.36437,1.36456,87.8,1.36474,1.36504,1.36472,1.36491,100.85,False
'2018-01-10T16:53:00',1.36457,1.36457,1.36415,1.36419,94.19,1.36484,1.36484,1.36445,1.36448,74.89,False
'2018-01-10T16:54:00',1.36419,1.36449,1.36408,1.36439,94.64,1.36449,1.36482,1.36439,1.36472,91.82,True
'2018-01-10T16:55:00',1.36439,1.36466,1.36435,1.3646,98.6,1.36472,1.36497,1.36465,1.36491,91.79,True
'2018-01-10T16:56:00',1.36465,1.36475,1.36455,1.36466,101.06,1.36492,1.36506,1.36482,1.36497,77.59,True
'2018-01-10T16:57:00',1.36466,1.36507,1.36445,1.36504,116.27,1.36498,1.36536,1.36472,1.36532,102.84,True
'2018-01-10T16:58:00',1.36506,1.36541,1.36506,1.36526,140.38,1.3653,1.36572,1.3653,1.36561,130.78,True
'2018-01-10T16:59:00',1.36529,1.36544,1.36477,1.36486,115.77,1.36565,1.36574,1.36506,1.36514,105.39,False
'2018-01-10T17:00:00',1.36486,1.36495,1.36449,1.36455,105.74,1.36513,1.36525,1.36482,1.36487,101.07,False
'2018-01-10T17:01:00',1.36455,1.3648,1.36435,1.36435,92.27,1.36488,1.36508,1.36467,1.36467,88.09,False
'2018-01-10T17:02:00',1.36435,1.36445,1.36405,1.36426,118.5,1.36466,1.36475,1.36427,1.36458,116.03,False
'2018-01-10T17:03:00',1.36426,1.36435,1.36405,1.36406,106.33,1.36458,1.36465,1.36434,1.36434,89.77,False
'2018-01-10T17:04:00',1.36406,1.36428,1.36405,1.36419,60.21,1.36434,1.36456,1.36434,1.36448,65.32,False
'2018-01-10T17:05:00',1.36419,1.36419,1.36396,1.36411,69.99,1.3645,1.3645,1.36427,1.36439,68.53,False
'2018-01-10T17:06:00',1.36412,1.36412,1.36385,1.36395,51.34,1.36439,1.36439,1.3641,1.36426,60.96,False
'2018-01-10T17:07:00',1.36395,1.36398,1.36375,1.36378,68.26,1.36422,1.36424,1.36405,1.36407,71.6,True
'2018-01-10T17:08:00',1.3638,1.36405,1.3638,1.36405,82.38,1.36408,1.36435,1.36407,1.36435,85.57,True
'2018-01-10T17:09:00',1.36405,1.36415,1.36395,1.36415,49.2,1.36435,1.3644,1.36425,1.36438,46.5,False
'2018-01-10T17:10:00',1.36415,1.36415,1.36365,1.36386,63.86,1.36438,1.36438,1.36395,1.36406,68.25,False
'2018-01-10T17:11:00',1.36386,1.36386,1.36345,1.36345,39.55,1.36406,1.36406,1.36371,1.36374,37.5,False
'2018-01-10T17:12:00',1.36355,1.36374,1.36345,1.36365,77.13,1.36376,1.36404,1.36375,1.36398,73.11,False
'2018-01-10T17:13:00',1.36366,1.3637,1.36345,1.36355,62.22,1.36399,1.36403,1.36376,1.36386,62.55,True
'2018-01-10T17:14:00',1.36365,1.36382,1.36351,1.3638,50.81,1.3639,1.36414,1.36384,1.36411,52.98,True
'2018-01-10T17:15:00',1.3638,1.36394,1.36366,1.3638,74.67,1.36412,1.36425,1.36388,1.36406,84.05,True
'2018-01-10T17:16:00',1.36381,1.36396,1.36373,1.36396,78.37,1.36406,1.36426,1.364,1.36425,89.32,False
'2018-01-10T17:17:00',1.36396,1.36396,1.36375,1.36385,35.49,1.36423,1.36423,1.36398,1.36409,33.94,False
'2018-01-10T17:18:00',1.36375,1.36386,1.36345,1.36355,64.94,1.36409,1.36419,1.36374,1.36384,62.18,False
'2018-01-10T17:19:00',1.36355,1.36355,1.36325,1.36325,55.74,1.36384,1.36384,1.36359,1.36359,52.19,False
'2018-01-10T17:20:00',1.36327,1.36346,1.36325,1.36336,85.54,1.36359,1.36375,1.36354,1.36362,80.48,False
'2018-01-10T17:21:00',1.36336,1.3634,1.36325,1.36326,78.81,1.36362,1.36375,1.3635,1.36353,80.58,False
'2018-01-10T17:22:00',1.36326,1.36336,1.36316,1.36325,79.04,1.36359,1.36364,1.36343,1.36345,76.99,True
'2018-01-10T17:23:00',1.36325,1.36337,1.36305,1.36337,87.53,1.36348,1.36372,1.36336,1.36372,83.12,True
'2018-01-10T17:24:00',1.36337,1.36355,1.36329,1.36331,67.86,1.36372,1.36385,1.36362,1.36365,62.51,False
'2018-01-10T17:25:00',1.36333,1.36345,1.36325,1.36338,45.42,1.36365,1.36375,1.36352,1.36369,36.29,True
'2018-01-10T17:26:00',1.36338,1.36349,1.36333,1.36335,48.96,1.36367,1.36379,1.3636,1.36361,36.15,False
'2018-01-10T17:27:00',1.36335,1.36335,1.36316,1.36332,42.3,1.36361,1.36366,1.3635,1.36365,37.68,True
'2018-01-10T17:28:00',1.36334,1.36341,1.36326,1.36338,40.54,1.36365,1.36375,1.36362,1.36375,38.28,True
'2018-01-10T17:29:00',1.36339,1.36358,1.36326,1.36349,39.81,1.36375,1.36392,1.36354,1.36385,39.12,False
'2018-01-10T17:30:00',1.36349,1.36349,1.36325,1.36343,56.62,1.36385,1.36385,1.36361,1.36375,59.27,False
'2018-01-10T17:31:00',1.36343,1.3635,1.3633,1.36348,39.38,1.36375,1.36381,1.36365,1.36379,39.03,True
'2018-01-10T17:32:00',1.3635,1.36364,1.3635,1.36362,37.5,1.36379,1.36393,1.36374,1.36386,29.88,False
'2018-01-10T17:33:00',1.36362,1.36363,1.36348,1.36363,30.89,1.36386,1.36392,1.3638,1.36392,21.66,False
'2018-01-10T17:34:00',1.36363,1.36363,1.36345,1.36345,46.29,1.36391,1.36391,1.36374,1.36377,51.06,False
'2018-01-10T17:35:00',1.36345,1.36361,1.36339,1.3635,44.95,1.36377,1.36394,1.36373,1.36385,64.18,False
'2018-01-10T17:36:00',1.3635,1.36353,1.36335,1.36346,55.9,1.36385,1.36385,1.36365,1.36372,59.68,True
'2018-01-10T17:37:00',1.36335,1.36379,1.36327,1.36367,86.21,1.36369,1.36412,1.3636,1.36403,79.78,True
'2018-01-10T17:38:00',1.36369,1.36389,1.36361,1.36384,45.21,1.36404,1.36424,1.36397,1.36421,56.77,False
'2018-01-10T17:39:00',1.36387,1.36387,1.36372,1.3638,54.16,1.36425,1.36425,1.36407,1.36414,68.62,False
'2018-01-10T17:40:00',1.36382,1.36382,1.36355,1.36355,57.83,1.36414,1.36414,1.36381,1.36381,68.71,False
'2018-01-10T17:41:00',1.36355,1.36359,1.36342,1.36354,51.1,1.3638,1.36387,1.36365,1.36381,65.53,False
'2018-01-10T17:42:00',1.36352,1.36357,1.36347,1.36349,35.59,1.36381,1.36389,1.36377,1.36377,46.57,True
'2018-01-10T17:43:00',1.36348,1.36369,1.36347,1.36369,27.36,1.36377,1.364,1.36377,1.36396,39.14,True
'2018-01-10T17:44:00',1.36368,1.36382,1.36364,1.36382,32.45,1.36396,1.36415,1.36391,1.36415,44.83,True
'2018-01-10T17:45:00',1.36382,1.36387,1.36366,1.36387,38.6,1.36412,1.36415,1.36402,1.36415,29.7,True
'2018-01-10T17:46:00',1.36387,1.3639,1.36377,1.36377,26.25,1.36414,1.36417,1.36404,1.36404,22.77,True
'2018-01-10T17:47:00',1.3638,1.36401,1.36375,1.36389,76.56,1.36404,1.36432,1.36404,1.36416,58.12,False
'2018-01-10T17:48:00',1.36389,1.36392,1.36373,1.36374,47.25,1.36418,1.36423,1.36402,1.36404,41.82,False
'2018-01-10T17:49:00',1.36374,1.36391,1.36367,1.36369,65.95,1.36405,1.36425,1.36403,1.36404,60.14,False
'2018-01-10T17:50:00',1.36369,1.36378,1.36366,1.36378,24.21,1.36404,1.36405,1.36394,1.36405,22.84,True
'2018-01-10T17:51:00',1.36376,1.36396,1.36375,1.36394,44.67,1.36405,1.36424,1.36405,1.36424,50.9,True
'2018-01-10T17:52:00',1.36392,1.36402,1.36371,1.36371,49.57,1.36424,1.36434,1.36404,1.36405,50.27,False
'2018-01-10T17:53:00',1.36371,1.36382,1.36365,1.36379,52.17,1.36404,1.36414,1.36393,1.36414,57.21,True
'2018-01-10T17:54:00',1.36379,1.36386,1.36366,1.36386,78.6,1.36414,1.36415,1.36401,1.36415,87.31,True
'2018-01-10T17:55:00',1.3639,1.36399,1.36379,1.36388,58.46,1.36415,1.36425,1.3641,1.36419,53.88,False
'2018-01-10T17:56:00',1.36388,1.36397,1.36373,1.36387,76.45,1.36418,1.36425,1.36406,1.36419,58.62,True
'2018-01-10T17:57:00',1.3639,1.36404,1.36382,1.36396,84.78,1.36419,1.36435,1.36415,1.36425,90.96,True
'2018-01-10T17:58:00',1.36397,1.36412,1.36392,1.364,42.53,1.36425,1.36435,1.36423,1.36425,43.97,False
'2018-01-10T17:59:00',1.36396,1.36405,1.36385,1.36402,49.64,1.36425,1.36435,1.36413,1.36435,51.05,True
'2018-01-10T18:00:00',1.36402,1.36404,1.36385,1.36388,53.96,1.36435,1.3644,1.36419,1.36422,43.01,True
'2018-01-10T18:01:00',1.36389,1.36411,1.36389,1.36401,33.84,1.36426,1.36441,1.36425,1.36438,41.87,False
'2018-01-10T18:02:00',1.36396,1.36397,1.36381,1.36384,57.94,1.36433,1.36433,1.36414,1.36417,69.32,True
'2018-01-10T18:03:00',1.36385,1.36402,1.36385,1.36397,45.46,1.36419,1.3644,1.36419,1.36432,59.65,True
'2018-01-10T18:04:00',1.36397,1.36416,1.36397,1.36416,31.29,1.3643,1.36454,1.3643,1.36454,30.61,True
'2018-01-10T18:05:00',1.36416,1.36435,1.36409,1.36433,35.29,1.36453,1.36473,1.36445,1.36467,39.37,False
'2018-01-10T18:06:00',1.36429,1.36433,1.36427,1.3643,24.63,1.36466,1.36467,1.36461,1.36463,18.49,True
'2018-01-10T18:07:00',1.36433,1.3644,1.36424,1.36438,41.53,1.36464,1.36474,1.36453,1.36471,37.9,True
'2018-01-10T18:08:00',1.36438,1.36455,1.36435,1.36447,54.75,1.36473,1.3649,1.36471,1.3648,72.73,False
'2018-01-10T18:09:00',1.36442,1.36446,1.36424,1.36437,58.43,1.36478,1.36482,1.36458,1.36475,45.51,True
'2018-01-10T18:10:00',1.36437,1.36449,1.36435,1.36449,39.65,1.36475,1.36485,1.36471,1.36481,30.82,True
'2018-01-10T18:11:00',1.36449,1.36453,1.36423,1.36431,45.06,1.36483,1.36488,1.3646,1.36465,33.37,False
'2018-01-10T18:12:00',1.36429,1.36435,1.36398,1.36398,62.07,1.36465,1.36468,1.36433,1.36433,61.47,False
'2018-01-10T18:13:00',1.36397,1.36417,1.36387,1.36399,45.39,1.36433,1.36453,1.36422,1.36435,45.85,False
'2018-01-10T18:14:00',1.36399,1.36406,1.36391,1.36397,45.62,1.36434,1.36441,1.36429,1.36435,46.42,True
'2018-01-10T18:15:00',1.36398,1.3641,1.36397,1.36408,30.69,1.36435,1.36448,1.36434,1.36444,32.73,True
'2018-01-10T18:16:00',1.36408,1.36464,1.36408,1.36447,55.39,1.36444,1.36498,1.36444,1.36468,61.74,False
'2018-01-10T18:17:00',1.36447,1.36456,1.36439,1.36441,41.04,1.36468,1.36488,1.36468,1.36476,54.52,True
'2018-01-10T18:18:00',1.36442,1.36459,1.36442,1.36459,50.09,1.36477,1.36493,1.36477,1.36486,56.06,False
'2018-01-10T18:19:00',1.36458,1.36458,1.36442,1.36447,42.75,1.36486,1.36486,1.3647,1.36474,56.25,False
'2018-01-10T18:20:00',1.36445,1.36454,1.36439,1.36439,40.47,1.36473,1.36481,1.36465,1.36465,53.46,False
'2018-01-10T18:21:00',1.36439,1.36443,1.36417,1.36419,34.77,1.36465,1.36477,1.36445,1.36447,45.96,False
'2018-01-10T18:22:00',1.36418,1.36428,1.36413,1.36426,41.13,1.36447,1.36457,1.36443,1.36457,53.46,True
'2018-01-10T18:23:00',1.36426,1.36452,1.36424,1.36428,29.1,1.36457,1.36483,1.36454,1.36456,38.52,False
'2018-01-10T18:24:00',1.36429,1.36431,1.36362,1.36381,43.09,1.36458,1.3646,1.36398,1.36409,51.98,False
'2018-01-10T18:25:00',1.3638,1.36381,1.36364,1.36366,26.79,1.36409,1.36409,1.3639,1.36396,35.46,False
'2018-01-10T18:26:00',1.36365,1.36374,1.36348,1.36348,38.76,1.36396,1.36409,1.36377,1.36377,53.49,False
'2018-01-10T18:27:00',1.36342,1.36353,1.36321,1.3633,28.5,1.36377,1.36382,1.36355,1.36365,37.64,False
'2018-01-10T18:28:00',1.36329,1.36331,1.36315,1.3633,30.78,1.36363,1.36363,1.36342,1.3636,40.53,True
'2018-01-10T18:29:00',1.3633,1.36341,1.36323,1.36329,27.16,1.36364,1.36369,1.36358,1.36365,34.24,True
'2018-01-10T18:30:00',1.3633,1.36342,1.3633,1.36339,29.64,1.36365,1.36379,1.36365,1.36374,40.32,True
'2018-01-10T18:31:00',1.36338,1.36349,1.36338,1.36349,30.78,1.36374,1.36385,1.36374,1.36383,42.06,True
'2018-01-10T18:32:00',1.36349,1.36364,1.36335,1.36355,24.19,1.36383,1.364,1.36368,1.36395,33.04,False
'2018-01-10T18:33:00',1.36354,1.36359,1.36351,1.36351,17.83,1.36389,1.36399,1.36387,1.36388,19.64,False
'2018-01-10T18:34:00',1.36353,1.36353,1.36334,1.36335,24.94,1.36388,1.36388,1.36368,1.36368,32.69,True
'2018-01-10T18:35:00',1.36335,1.36357,1.36335,1.36356,39.01,1.3637,1.36397,1.3637,1.3639,54.56,True
'2018-01-10T18:36:00',1.36357,1.36386,1.36354,1.36376,45.24,1.3639,1.36422,1.3639,1.36413,38.7,False
'2018-01-10T18:37:00',1.36376,1.36376,1.3636,1.36363,27.34,1.36412,1.36412,1.36399,1.364,27.18,False
'2018-01-10T18:38:00',1.36363,1.36372,1.3634,1.36343,35.35,1.364,1.3641,1.36377,1.3638,36.22,False
'2018-01-10T18:39:00',1.36343,1.36364,1.36343,1.36362,24.07,1.3638,1.36401,1.3638,1.36398,25.55,False
'2018-01-10T18:40:00',1.36359,1.36361,1.36348,1.36348,28.49,1.36394,1.36397,1.36383,1.36385,29.63,False
'2018-01-10T18:41:00',1.36349,1.36359,1.36336,1.36359,29.05,1.36385,1.36396,1.36372,1.36394,30.49,True
'2018-01-10T18:42:00',1.36359,1.36361,1.36337,1.36337,36.72,1.36396,1.36397,1.36374,1.36374,35.08,False
'2018-01-10T18:43:00',1.36337,1.36342,1.3633,1.36339,39.99,1.36374,1.36376,1.36362,1.3637,33.58,False
'2018-01-10T18:44:00',1.36339,1.36339,1.3633,1.3633,20.46,1.36371,1.36373,1.36356,1.36357,15.39,True
'2018-01-10T18:45:00',1.36328,1.36343,1.36326,1.36341,21.78,1.36356,1.36375,1.36351,1.36372,17.16,True
'2018-01-10T18:46:00',1.36334,1.36363,1.36333,1.36363,21.41,1.36372,1.36394,1.36368,1.36385,15.96,True
'2018-01-10T18:47:00',1.36363,1.36368,1.3635,1.36357,25.71,1.36386,1.36392,1.36378,1.36382,19.38,True
'2018-01-10T18:48:00',1.36357,1.36369,1.36347,1.36367,22.79,1.36381,1.36402,1.3638,1.36402,16.53,True
'2018-01-10T18:49:00',1.36367,1.36376,1.36361,1.36369,18.89,1.36403,1.3641,1.36397,1.36402,14.25,False
'2018-01-10T18:50:00',1.36369,1.36369,1.36357,1.36359,15.14,1.36401,1.36401,1.36388,1.36393,11.4,False
'2018-01-10T18:51:00',1.36359,1.36359,1.36353,1.36353,13.5,1.36392,1.36392,1.36383,1.36383,10.26,False
'2018-01-10T18:52:00',1.36351,1.36351,1.36335,1.3634,28.24,1.36383,1.36383,1.3637,1.36373,21.09,False
'2018-01-10T18:53:00',1.36342,1.36346,1.36324,1.36326,29.75,1.36373,1.36377,1.36359,1.36359,22.41,False
'2018-01-10T18:54:00',1.36326,1.36336,1.36326,1.3633,21.96,1.36358,1.36366,1.36357,1.36361,16.53,True
'2018-01-10T18:55:00',1.3633,1.36349,1.36321,1.36347,31.39,1.3636,1.36385,1.36355,1.36384,28.59,True
'2018-01-10T18:56:00',1.3635,1.3635,1.36328,1.36328,34.29,1.36385,1.36385,1.36359,1.36359,29.73,False
'2018-01-10T18:57:00',1.36328,1.36351,1.36319,1.36343,39.16,1.36357,1.36379,1.36353,1.36374,29.07,True
'2018-01-10T18:58:00',1.36343,1.36352,1.3633,1.36343,37.58,1.36375,1.36384,1.36367,1.36374,27.93,False
'2018-01-10T18:59:00',1.36341,1.36344,1.36326,1.36326,52.92,1.36373,1.36374,1.36353,1.3636,40.15,False
'2018-01-10T19:00:00',1.36326,1.36337,1.36321,1.36337,51.34,1.36353,1.36375,1.3635,1.36375,45.92,True
'2018-01-10T19:01:00',1.36338,1.36351,1.36318,1.36341,70.26,1.36375,1.36384,1.36357,1.36379,65.64,True
'2018-01-10T19:02:00',1.36347,1.36361,1.36332,1.36332,53.19,1.36384,1.36401,1.36368,1.36372,63.4,False
'2018-01-10T19:03:00',1.36331,1.36352,1.3633,1.3634,40.84,1.36371,1.36386,1.36367,1.36375,54.18,True
'2018-01-10T19:04:00',1.36341,1.36361,1.36336,1.36354,43.5,1.36375,1.36399,1.3637,1.36389,56.88,False
'2018-01-10T19:05:00',1.36354,1.36358,1.36342,1.36358,32.49,1.36387,1.36394,1.36376,1.36394,43.52,True
'2018-01-10T19:06:00',1.36359,1.36363,1.3634,1.36344,20.07,1.36394,1.36397,1.36372,1.36375,25.66,False
'2018-01-10T19:07:00',1.36344,1.36358,1.36344,1.36353,21.48,1.3638,1.36396,1.3638,1.36391,20.7,False
'2018-01-10T19:08:00',1.36354,1.36354,1.36341,1.3635,33.6,1.36391,1.36391,1.36375,1.36386,31.8,True
'2018-01-10T19:09:00',1.36352,1.36363,1.36348,1.36363,27.25,1.36385,1.36398,1.36385,1.36398,26.66,False
'2018-01-10T19:10:00',1.36363,1.36363,1.36349,1.36351,31.8,1.36397,1.36397,1.36384,1.36388,29.14,False
'2018-01-10T19:11:00',1.36351,1.36356,1.36343,1.36348,35.29,1.36388,1.36393,1.36379,1.36385,34.95,False
'2018-01-10T19:12:00',1.36348,1.3635,1.3634,1.36342,29.33,1.36385,1.36386,1.36377,1.36378,28.69,True
'2018-01-10T19:13:00',1.36342,1.36364,1.36342,1.36364,28.06,1.36378,1.36401,1.36378,1.36401,29.88,True
'2018-01-10T19:14:00',1.36364,1.36371,1.36361,1.36369,27.57,1.36401,1.3641,1.36397,1.36409,24.3,True
'2018-01-10T19:15:00',1.3637,1.36376,1.36366,1.36372,33.93,1.36408,1.36414,1.36404,1.36408,31.97,False
'2018-01-10T19:16:00',1.36372,1.36374,1.3637,1.3637,9.02,1.36409,1.3641,1.36404,1.36406,10.17,True
'2018-01-10T19:17:00',1.36367,1.36374,1.3636,1.36365,34.7,1.36407,1.36411,1.36396,1.36405,31.49,True
'2018-01-10T19:18:00',1.36367,1.36385,1.36365,1.36385,49.03,1.36405,1.36413,1.36401,1.36412,53.61,True
'2018-01-10T19:19:00',1.36384,1.36405,1.36383,1.36405,17.1,1.36412,1.36432,1.3641,1.36432,22.5,True
'2018-01-10T19:20:00',1.36405,1.36407,1.36398,1.36407,15.6,1.36432,1.36434,1.36427,1.36432,20.25,True
'2018-01-10T19:21:00',1.36407,1.36408,1.36399,1.36401,25.22,1.36432,1.36442,1.36428,1.36435,32.48,False
'2018-01-10T19:22:00',1.36402,1.36408,1.36397,1.36397,29.44,1.36434,1.36442,1.36432,1.36437,37.3,False
'2018-01-10T19:23:00',1.36398,1.36398,1.3638,1.36381,29.71,1.36436,1.36436,1.36417,1.36418,28.63,False
'2018-01-10T19:24:00',1.36381,1.36384,1.36369,1.3638,26.68,1.36418,1.36422,1.36408,1.36416,27.38,False
'2018-01-10T19:25:00',1.36378,1.36379,1.36362,1.36362,25.38,1.36416,1.36419,1.36397,1.36402,27.51,False
'2018-01-10T19:26:00',1.36363,1.36369,1.36334,1.3634,22.23,1.36403,1.36405,1.36374,1.36378,26.5,False
'2018-01-10T19:27:00',1.3634,1.36345,1.3634,1.36342,6.84,1.3638,1.36383,1.3638,1.36381,9.09,True
'2018-01-10T19:28:00',1.36341,1.36346,1.36333,1.36333,14.82,1.36381,1.36384,1.36373,1.36373,20.72,False
'2018-01-10T19:29:00',1.36334,1.36345,1.36291,1.36301,27.93,1.36374,1.36383,1.36331,1.36337,37.41,False
'2018-01-10T19:30:00',1.36299,1.36333,1.36297,1.36321,25.65,1.36336,1.36365,1.3633,1.36354,34.09,False
'2018-01-10T19:31:00',1.36322,1.36328,1.36322,1.36327,8.55,1.36354,1.36367,1.36354,1.36366,11.35,True
'2018-01-10T19:32:00',1.36328,1.36331,1.36319,1.36329,22.79,1.36366,1.36369,1.36356,1.36367,30.33,False
'2018-01-10T19:33:00',1.36327,1.36327,1.36282,1.36317,34.89,1.36367,1.36367,1.36315,1.36357,41.15,False
'2018-01-10T19:34:00',1.36318,1.36318,1.36282,1.36282,35.51,1.36356,1.36356,1.36317,1.36317,43.12,False
'2018-01-10T19:35:00',1.36284,1.36298,1.36284,1.36298,27.87,1.36319,1.36336,1.36319,1.36336,29.8,True
'2018-01-10T19:36:00',1.36313,1.36344,1.36313,1.36338,64.1,1.36353,1.36378,1.36351,1.36373,62.47,False
'2018-01-10T19:37:00',1.36338,1.36338,1.36309,1.36315,54.4,1.36373,1.36373,1.36347,1.36352,47.23,False
'2018-01-10T19:38:00',1.36315,1.36324,1.36308,1.36308,29.83,1.36351,1.36359,1.36344,1.36346,27.0,False
'2018-01-10T19:39:00',1.36311,1.36322,1.36301,1.36322,32.46,1.36346,1.36354,1.36337,1.36354,30.07,True
'2018-01-10T19:40:00',1.36323,1.36332,1.36318,1.36332,23.63,1.36354,1.36361,1.36354,1.36361,17.67,True
'2018-01-10T19:41:00',1.36333,1.36333,1.36323,1.36327,18.14,1.36361,1.36362,1.36358,1.36358,13.68,False
'2018-01-10T19:42:00',1.36328,1.36333,1.36325,1.36328,19.5,1.36358,1.36362,1.36355,1.36358,14.82,True
'2018-01-10T19:43:00',1.36328,1.36335,1.36322,1.36334,11.02,1.36359,1.36363,1.36359,1.36361,7.98,True
'2018-01-10T19:44:00',1.36334,1.36336,1.36322,1.36333,16.21,1.36363,1.36369,1.36361,1.36365,12.54,True
'2018-01-10T19:45:00',1.36333,1.36339,1.36327,1.36339,14.32,1.36364,1.36373,1.36363,1.36373,11.76,False
'2018-01-10T19:46:00',1.36339,1.36339,1.36316,1.36316,39.16,1.36372,1.36372,1.36352,1.36354,28.56,False
'2018-01-10T19:47:00',1.36316,1.36319,1.36306,1.36315,18.19,1.36355,1.36355,1.36341,1.36346,17.01,False
'2018-01-10T19:48:00',1.36315,1.36315,1.36312,1.36312,3.75,1.36345,1.36345,1.36344,1.36344,2.85,False
'2018-01-10T19:49:00',1.36312,1.36314,1.36295,1.36302,27.23,1.36346,1.36347,1.36334,1.36336,22.97,True
'2018-01-10T19:50:00',1.36302,1.3632,1.36302,1.36314,31.62,1.36335,1.36354,1.36335,1.36352,30.47,True
'2018-01-10T19:51:00',1.36315,1.36321,1.36315,1.36318,27.72,1.36352,1.36359,1.36352,1.36355,26.57,True
'2018-01-10T19:52:00',1.36322,1.36327,1.3632,1.36323,18.17,1.36359,1.36362,1.36357,1.36361,14.25,True
'2018-01-10T19:53:00',1.36323,1.3633,1.36323,1.3633,14.34,1.3636,1.36366,1.3636,1.36366,11.39,False
'2018-01-10T19:54:00',1.3633,1.3633,1.36323,1.36323,8.6,1.36365,1.36365,1.36358,1.36358,6.27,False
'2018-01-10T19:55:00',1.36318,1.36325,1.36315,1.36319,21.51,1.36358,1.36363,1.36351,1.36353,19.76,False
'2018-01-10T19:56:00',1.36319,1.36326,1.36315,1.36316,21.44,1.36356,1.36361,1.3635,1.3635,17.26,False
'2018-01-10T19:57:00',1.36316,1.36322,1.36296,1.36307,35.06,1.36356,1.3636,1.36335,1.36346,29.23,False
'2018-01-10T19:58:00',1.36307,1.3632,1.36301,1.36315,31.64,1.36345,1.36357,1.36341,1.36354,30.94,False
'2018-01-10T19:59:00',1.36315,1.36315,1.36298,1.36299,21.31,1.36352,1.36352,1.36333,1.36338,23.55,False
'2018-01-10T20:00:00',1.36292,1.36302,1.36292,1.36298,20.79,1.36346,1.36353,1.36342,1.36347,16.87,True
'2018-01-10T20:01:00',1.36298,1.36311,1.36298,1.36311,14.53,1.36346,1.36354,1.36341,1.36348,14.79,True
'2018-01-10T20:02:00',1.36309,1.36315,1.36284,1.36284,27.07,1.36347,1.36352,1.3632,1.36322,28.6,False
'2018-01-10T20:03:00',1.36288,1.363,1.36281,1.36298,16.78,1.36326,1.3634,1.36322,1.36335,15.84,True
'2018-01-10T20:04:00',1.36295,1.36312,1.36288,1.36312,11.91,1.36333,1.36347,1.36333,1.36347,11.39,True
'2018-01-10T20:05:00',1.36313,1.36316,1.36306,1.36313,11.39,1.36351,1.36357,1.36347,1.36348,11.74,False
'2018-01-10T20:06:00',1.3631,1.36313,1.36308,1.36308,3.0,1.36348,1.36351,1.36346,1.36346,3.0,False
'2018-01-10T20:07:00',1.36299,1.36302,1.36285,1.3629,22.66,1.36355,1.36357,1.36324,1.36328,23.88,True
'2018-01-10T20:08:00',1.36282,1.36314,1.36282,1.36305,106.97,1.36328,1.36361,1.36321,1.3635,104.19,False
'2018-01-10T20:09:00',1.3631,1.36313,1.36286,1.3629,35.53,1.36346,1.36356,1.36326,1.36326,36.25,False
'2018-01-10T20:10:00',1.36292,1.36309,1.36289,1.36306,62.15,1.36327,1.3636,1.36326,1.36353,63.39,True
'2018-01-10T20:11:00',1.36306,1.36314,1.36278,1.36298,76.39,1.36353,1.36361,1.36323,1.36346,79.13,True
'2018-01-10T20:12:00',1.36299,1.36335,1.36299,1.36328,64.16,1.36346,1.36388,1.36346,1.36379,69.57,False
'2018-01-10T20:13:00',1.3633,1.36335,1.36275,1.36279,78.44,1.36379,1.36388,1.36314,1.36329,80.31,False
'2018-01-10T20:14:00',1.36279,1.36316,1.36273,1.3631,91.66,1.36329,1.36368,1.36323,1.3636,93.51,True
'2018-01-10T20:15:00',1.3631,1.36344,1.3631,1.3634,70.74,1.3636,1.36397,1.3636,1.36392,60.55,True
'2018-01-10T20:16:00',1.3634,1.3637,1.36336,1.36362,66.34,1.36392,1.36425,1.36386,1.36416,62.17,False
'2018-01-10T20:17:00',1.36362,1.36366,1.36335,1.36343,50.5,1.36414,1.36422,1.36389,1.36399,41.1,True
'2018-01-10T20:18:00',1.36343,1.36375,1.36341,1.36375,59.07,1.36399,1.36413,1.36395,1.36413,44.71,True
'2018-01-10T20:19:00',1.36375,1.36375,1.36349,1.36349,70.52,1.36411,1.36415,1.36399,1.36402,53.12,False
'2018-01-10T20:20:00',1.36349,1.36362,1.36349,1.36358,43.67,1.36403,1.36421,1.36402,1.36415,39.06,True
'2018-01-10T20:21:00',1.36359,1.3637,1.3634,1.36348,40.77,1.36415,1.36425,1.36393,1.36405,35.71,False
'2018-01-10T20:22:00',1.36348,1.36354,1.36338,1.36354,46.18,1.36404,1.36407,1.36391,1.36402,35.07,True
'2018-01-10T20:23:00',1.36354,1.36383,1.3635,1.36379,58.5,1.36403,1.36425,1.36399,1.36419,46.0,False
'2018-01-10T20:24:00',1.36379,1.36379,1.36353,1.36363,80.6,1.36419,1.36424,1.36404,1.36405,66.3,False
'2018-01-10T20:25:00',1.36363,1.36377,1.36356,1.36368,57.75,1.36405,1.36419,1.36402,1.36413,50.52,False
'2018-01-10T20:26:00',1.36373,1.36377,1.36358,1.36368,36.75,1.36414,1.36414,1.36402,1.36407,27.93,True
'2018-01-10T20:27:00',1.36367,1.36378,1.36355,1.36378,65.32,1.36406,1.36422,1.36404,1.36422,50.59,False
'2018-01-10T20:28:00',1.36378,1.36378,1.36358,1.36367,33.96,1.36422,1.36422,1.36409,1.36415,32.82,False
'2018-01-10T20:29:00',1.36367,1.36367,1.36341,1.36363,81.42,1.36415,1.36415,1.36388,1.36411,79.88,True
'2018-01-10T20:30:00',1.36363,1.36375,1.36358,1.36372,54.89,1.36411,1.36421,1.36407,1.36418,53.46,True
'2018-01-10T20:31:00',1.36372,1.36381,1.36364,1.36378,52.57,1.36416,1.36426,1.36415,1.36424,41.65,True
'2018-01-10T20:32:00',1.36378,1.36382,1.36363,1.36377,53.3,1.36424,1.36425,1.36413,1.36423,59.74,False
'2018-01-10T20:33:00',1.36377,1.3638,1.36342,1.36353,65.88,1.36425,1.36425,1.36393,1.36403,67.81,False
'2018-01-10T20:34:00',1.36354,1.36357,1.36326,1.36332,59.3,1.36403,1.36412,1.36368,1.36375,60.22,False
'2018-01-10T20:35:00',1.36331,1.36331,1.36296,1.36298,59.89,1.36375,1.36375,1.36344,1.36354,66.2,True
'2018-01-10T20:36:00',1.36298,1.36345,1.36296,1.36345,51.33,1.3635,1.36405,1.36346,1.3639,46.83,True
'2018-01-10T20:37:00',1.36345,1.36355,1.36325,1.36355,41.79,1.36389,1.36413,1.36375,1.36403,43.86,True
'2018-01-10T20:38:00',1.36355,1.3636,1.36345,1.36357,60.56,1.36402,1.36411,1.36397,1.36404,46.53,False
'2018-01-10T20:39:00',1.36358,1.36358,1.36325,1.36325,37.64,1.36404,1.36408,1.36381,1.36382,39.73,True
'2018-01-10T20:40:00',1.36325,1.36367,1.36325,1.36352,65.64,1.36382,1.36415,1.36382,1.36412,74.86,False
'2018-01-10T20:41:00',1.36351,1.3636,1.3635,1.3636,31.49,1.36409,1.36413,1.36399,1.36402,37.38,True
'2018-01-10T20:42:00',1.36359,1.3638,1.36356,1.36367,62.11,1.36405,1.36427,1.364,1.36413,67.02,True
'2018-01-10T20:43:00',1.36367,1.36386,1.36366,1.36378,45.3,1.36413,1.36434,1.36413,1.36427,46.5,True
'2018-01-10T20:44:00',1.36379,1.36388,1.36365,1.36376,56.39,1.36424,1.36437,1.36412,1.36419,54.89,True
'2018-01-10T20:45:00',1.36376,1.36385,1.36372,1.36372,34.83,1.36419,1.36444,1.36419,1.36422,28.81,True
'2018-01-10T20:46:00',1.36373,1.36395,1.36373,1.36393,35.93,1.36425,1.36448,1.36421,1.36446,34.63,False
'2018-01-10T20:47:00',1.36393,1.36393,1.36375,1.36375,37.24,1.36446,1.36446,1.36429,1.3643,31.51,False
'2018-01-10T20:48:00',1.36375,1.36377,1.36365,1.36375,42.91,1.36431,1.36433,1.36418,1.36433,41.79,False
'2018-01-10T20:49:00',1.36375,1.36375,1.36355,1.36365,42.75,1.36433,1.36433,1.36406,1.36418,44.59,False
'2018-01-10T20:50:00',1.36365,1.36377,1.36363,1.36371,46.64,1.36416,1.36425,1.36413,1.36417,48.16,False
'2018-01-10T20:51:00',1.36371,1.36371,1.36349,1.3636,48.99,1.36414,1.36423,1.36404,1.3641,48.17,False
'2018-01-10T20:52:00',1.3636,1.3637,1.36355,1.36369,56.17,1.3641,1.3642,1.36401,1.36419,45.94,True
'2018-01-10T20:53:00',1.36369,1.36375,1.36359,1.36375,60.78,1.36419,1.36428,1.36409,1.36428,62.16,True
'2018-01-10T20:54:00',1.36378,1.36381,1.36365,1.36381,33.98,1.36428,1.36435,1.36417,1.36431,35.48,True
'2018-01-10T20:55:00',1.36381,1.36387,1.3637,1.3638,46.88,1.36431,1.36438,1.3642,1.3643,44.02,False
'2018-01-10T20:56:00',1.3638,1.36386,1.36376,1.36379,26.22,1.3643,1.36434,1.36425,1.36434,27.03,True
'2018-01-10T20:57:00',1.3638,1.36385,1.36366,1.36372,38.87,1.36434,1.36441,1.36424,1.36424,46.32,False
'2018-01-10T20:58:00',1.36371,1.36386,1.36366,1.36385,27.89,1.36424,1.36439,1.3642,1.36437,29.41,True
'2018-01-10T20:59:00',1.36385,1.36407,1.36382,1.36395,66.69,1.36437,1.36464,1.36434,1.36454,71.65,True
'2018-01-10T21:00:00',1.36397,1.36407,1.36391,1.36391,34.32,1.36458,1.36465,1.36451,1.36452,39.22,True
'2018-01-10T21:01:00',1.36394,1.36415,1.36389,1.36396,60.78,1.36452,1.36464,1.36444,1.36457,62.75,True
'2018-01-10T21:02:00',1.36395,1.36432,1.36395,1.36432,58.15,1.36456,1.36488,1.36448,1.36482,58.6,True
'2018-01-10T21:03:00',1.36435,1.36435,1.3641,1.36425,33.3,1.36487,1.3649,1.36462,1.36476,32.11,False
'2018-01-10T21:04:00',1.36428,1.36435,1.36414,1.36424,48.99,1.36475,1.36484,1.36468,1.36469,40.95,False
'2018-01-10T21:05:00',1.36424,1.36434,1.36422,1.36432,35.39,1.3647,1.36482,1.3647,1.3648,27.42,True
'2018-01-10T21:06:00',1.36432,1.36435,1.36371,1.36384,161.09,1.36479,1.36485,1.3643,1.36435,121.82,False
'2018-01-10T21:07:00',1.36381,1.36391,1.36365,1.3638,92.27,1.36431,1.36441,1.36419,1.36429,77.58,False
'2018-01-10T21:08:00',1.36382,1.36387,1.36361,1.36375,90.65,1.36429,1.36435,1.36415,1.36425,74.62,True
'2018-01-10T21:09:00',1.36375,1.36388,1.36368,1.36377,63.69,1.36424,1.36437,1.3642,1.36433,47.06,True
'2018-01-10T21:10:00',1.36372,1.3639,1.36369,1.36384,39.3,1.36431,1.36444,1.36421,1.36444,33.0,True
'2018-01-10T21:11:00',1.36387,1.3639,1.36375,1.36383,41.42,1.36446,1.36451,1.36428,1.36437,33.37,False
'2018-01-10T21:12:00',1.36379,1.3639,1.36361,1.36372,53.19,1.36436,1.3644,1.36416,1.36428,51.61,False
'2018-01-10T21:13:00',1.36371,1.36386,1.3637,1.36383,47.02,1.36428,1.36442,1.36428,1.36442,62.94,False
'2018-01-10T21:14:00',1.36385,1.36385,1.36372,1.36381,38.38,1.36442,1.36442,1.36426,1.36433,41.43,False
'2018-01-10T21:15:00',1.3638,1.36384,1.36369,1.36369,55.43,1.36433,1.36442,1.36419,1.36419,54.49,False
'2018-01-10T21:16:00',1.36371,1.36381,1.36366,1.36366,53.33,1.36421,1.3644,1.36416,1.36416,56.93,True
'2018-01-10T21:17:00',1.36366,1.36387,1.36366,1.36381,51.44,1.36416,1.3644,1.36416,1.3644,48.68,False
'2018-01-10T21:18:00',1.36383,1.36383,1.36366,1.36373,28.53,1.36437,1.3644,1.36421,1.36427,32.83,False
'2018-01-10T21:19:00',1.36373,1.36376,1.36362,1.36364,26.81,1.36427,1.36433,1.36418,1.36425,31.72,False
'2018-01-10T21:20:00',1.36366,1.36374,1.36358,1.36363,28.41,1.36424,1.36427,1.36413,1.36413,31.3,False
'2018-01-10T21:21:00',1.36363,1.36364,1.36349,1.36362,47.25,1.36413,1.36419,1.36404,1.36411,45.09,True
'2018-01-10T21:22:00',1.36362,1.36368,1.36354,1.36364,30.4,1.36411,1.36421,1.36408,1.36416,29.54,True
'2018-01-10T21:23:00',1.36366,1.36374,1.36359,1.36372,30.88,1.36421,1.36428,1.36414,1.36428,31.14,True
'2018-01-10T21:24:00',1.36372,1.36398,1.36367,1.36398,30.41,1.36428,1.36452,1.36419,1.36448,31.56,False
'2018-01-10T21:25:00',1.36398,1.36398,1.36389,1.3639,28.77,1.36448,1.3645,1.36441,1.36442,25.24,False
'2018-01-10T21:26:00',1.36392,1.36396,1.36386,1.36396,41.46,1.36445,1.36454,1.36438,1.36454,38.2,True
'2018-01-10T21:27:00',1.36401,1.36409,1.3638,1.36394,27.65,1.36458,1.36468,1.36429,1.36442,33.52,True
'2018-01-10T21:28:00',1.36395,1.36415,1.36395,1.36414,14.25,1.36442,1.36465,1.36442,1.3646,18.75,True
'2018-01-10T21:29:00',1.36415,1.36419,1.36415,1.36418,12.72,1.3646,1.36469,1.3646,1.36464,15.75,True
'2018-01-10T21:30:00',1.36418,1.3642,1.36409,1.36419,15.5,1.36463,1.36475,1.36458,1.36465,17.46,False
'2018-01-10T21:31:00',1.3642,1.36421,1.36418,1.36421,5.38,1.36465,1.36469,1.36465,1.36469,6.75,True
'2018-01-10T21:32:00',1.36422,1.36426,1.364,1.364,46.04,1.36472,1.36476,1.3645,1.3645,49.57,False
'2018-01-10T21:33:00',1.36402,1.36402,1.36394,1.364,24.06,1.36452,1.36452,1.36439,1.36447,23.25,False
'2018-01-10T21:34:00',1.36399,1.36399,1.36392,1.36396,12.91,1.36447,1.36447,1.3644,1.36444,15.0,True
'2018-01-10T21:35:00',1.36397,1.36402,1.36393,1.36402,7.66,1.36444,1.36447,1.36444,1.36447,9.75,True
'2018-01-10T21:36:00',1.36401,1.36411,1.364,1.36405,16.51,1.36447,1.36458,1.36443,1.36455,18.89,False
'2018-01-10T21:37:00',1.36405,1.36408,1.36392,1.36392,14.62,1.36455,1.36459,1.36442,1.36442,13.71,False
'2018-01-10T21:38:00',1.36392,1.364,1.36391,1.36399,21.88,1.36442,1.36456,1.36442,1.36449,20.74,True
'2018-01-10T21:39:00',1.36399,1.36414,1.36396,1.36411,30.59,1.36449,1.36464,1.36447,1.36461,28.67,True
'2018-01-10T21:40:00',1.36411,1.36431,1.364,1.36431,40.34,1.36461,1.36484,1.36456,1.36481,38.97,True
'2018-01-10T21:41:00',1.36429,1.3644,1.36423,1.36438,29.72,1.36479,1.36488,1.36475,1.36487,31.5,True
'2018-01-10T21:42:00',1.36437,1.36451,1.36432,1.3645,34.02,1.36487,1.36503,1.36483,1.36498,34.17,False
'2018-01-10T21:43:00',1.3645,1.3645,1.36437,1.36443,27.06,1.36498,1.36498,1.3649,1.36493,23.92,False
'2018-01-10T21:44:00',1.3644,1.36445,1.36437,1.36441,23.9,1.36491,1.36497,1.36488,1.36495,25.34,False
'2018-01-10T21:45:00',1.36441,1.36441,1.36434,1.36437,15.56,1.36495,1.36495,1.36484,1.36484,13.87,False
'2018-01-10T21:46:00',1.36437,1.36438,1.36428,1.36436,18.31,1.36484,1.36489,1.3648,1.36486,18.84,True
'2018-01-10T21:47:00',1.36436,1.36455,1.36436,1.36446,34.76,1.36486,1.36508,1.36486,1.36503,30.96,False
'2018-01-10T21:48:00',1.36447,1.36454,1.36423,1.36425,34.07,1.36503,1.36503,1.36475,1.36475,34.51,False
'2018-01-10T21:49:00',1.36425,1.36438,1.36425,1.36431,15.39,1.36475,1.36491,1.36475,1.36481,13.67,False
'2018-01-10T21:50:00',1.36429,1.36435,1.36414,1.36427,37.1,1.36478,1.36488,1.36468,1.36477,38.73,False
'2018-01-10T21:51:00',1.36423,1.36431,1.36421,1.36421,15.23,1.36474,1.3648,1.3647,1.3647,15.09,False
'2018-01-10T21:52:00',1.36423,1.36423,1.36406,1.36411,26.56,1.36475,1.36476,1.36457,1.36461,29.95,False
'2018-01-10T21:53:00',1.36411,1.36423,1.36411,1.36423,29.86,1.36461,1.36475,1.3646,1.36471,31.31,False
'2018-01-10T21:54:00',1.36423,1.36423,1.36409,1.36409,28.35,1.36471,1.36471,1.36459,1.36459,27.44,False
'2018-01-10T21:55:00',1.36411,1.36414,1.36407,1.3641,29.24,1.36461,1.36464,1.36457,1.36461,27.84,True
'2018-01-10T21:56:00',1.3641,1.3642,1.36409,1.3642,26.5,1.36461,1.36469,1.36461,1.36468,26.32,True
'2018-01-10T21:57:00',1.36416,1.36433,1.36409,1.36431,34.11,1.36466,1.36484,1.36464,1.3648,35.87,False
'2018-01-10T21:58:00',1.36431,1.36433,1.36425,1.3643,24.77,1.3648,1.36482,1.36475,1.36477,22.14,False
'2018-01-10T21:59:00',1.36417,1.36427,1.36402,1.36422,4.84,1.36477,1.36477,1.36451,1.36472,4.545,False
'2018-01-10T22:00:00',1.36424,1.36424,1.36392,1.36404,3.375,1.36472,1.36472,1.36441,1.36454,3.375,True
'2018-01-10T22:01:00',1.36407,1.3643,1.36407,1.3643,10.2,1.36457,1.36472,1.36457,1.36469,2.1,False
'2018-01-10T22:02:00',1.3643,1.3643,1.36422,1.36422,7.5,1.36463,1.36465,1.36456,1.36462,0.75,True
'2018-01-10T22:03:00',1.36412,1.36438,1.36412,1.36437,10.05,1.36462,1.36477,1.36462,1.36476,1.275,True
'2018-01-10T22:04:00',1.36437,1.36445,1.36437,1.36445,6.75,1.36475,1.36491,1.36475,1.36489,5.265,False
'2018-01-10T22:05:00',1.36429,1.36441,1.36428,1.36439,6.06,1.36489,1.3649,1.36482,1.36482,5.7,True
'2018-01-10T22:06:00',1.36439,1.36443,1.36427,1.36427,20.25,1.36481,1.36487,1.36471,1.36472,16.65,False
'2018-01-10T22:07:00',1.36427,1.36427,1.36421,1.36424,15.75,1.36471,1.36475,1.36467,1.36468,11.97,False
'2018-01-10T22:08:00',1.36424,1.36424,1.36407,1.36408,5.1,1.36466,1.36468,1.36466,1.36468,4.56,False
'2018-01-10T22:09:00',1.36421,1.36421,1.36421,1.36421,3.0,1.36468,1.36468,1.36465,1.36465,2.28,False
'2018-01-10T22:10:00',1.36421,1.36421,1.36406,1.36407,2.46,1.36467,1.36467,1.36465,1.36465,2.28,False
'2018-01-10T22:11:00',1.36406,1.36407,1.36404,1.36406,3.42,1.36466,1.36467,1.36464,1.36464,3.42,True
'2018-01-10T22:12:00',1.36405,1.36433,1.36405,1.3643,8.46,1.36465,1.36477,1.36465,1.36472,6.84,False
'2018-01-10T22:13:00',1.3643,1.3643,1.36413,1.36421,4.71,1.36473,1.36474,1.36466,1.36466,3.99,True
'2018-01-10T22:14:00',1.36421,1.3643,1.36418,1.36422,16.5,1.3647,1.36475,1.36463,1.36466,12.54,False
'2018-01-10T22:15:00',1.36416,1.36418,1.36407,1.36418,7.64,1.36466,1.36466,1.36463,1.36465,5.7,False
'2018-01-10T22:16:00',1.36407,1.36407,1.36403,1.36406,5.7,1.36465,1.36466,1.36463,1.36464,5.7,False
'2018-01-10T22:17:00',1.36405,1.36406,1.36405,1.36406,2.28,1.36465,1.36466,1.36465,1.36466,2.28,True
'2018-01-10T22:18:00',1.36405,1.36425,1.36405,1.36418,13.14,1.36465,1.36469,1.36461,1.36463,10.26,False
'2018-01-10T22:19:00',1.36421,1.36421,1.36421,1.36421,4.5,1.36463,1.36464,1.36463,1.36464,3.42,False
'2018-01-10T22:20:00',1.36421,1.36421,1.3641,1.3641,10.5,1.36463,1.36463,1.36454,1.36455,7.98,False
'2018-01-10T22:21:00',1.36408,1.36408,1.36408,1.36408,4.5,1.36454,1.36454,1.36453,1.36453,3.42,False
'2018-01-10T22:22:00',1.36393,1.36393,1.36387,1.36388,7.41,1.36453,1.36453,1.36446,1.36448,7.41,False
'2018-01-10T22:23:00',1.3639,1.36391,1.36386,1.36386,7.09,1.3645,1.36451,1.36446,1.36446,6.84,True
'2018-01-10T22:24:00',1.36392,1.36396,1.36392,1.36395,6.84,1.36452,1.36456,1.36451,1.36455,6.84,True
'2018-01-10T22:25:00',1.36395,1.36412,1.36393,1.36412,8.7,1.36453,1.36457,1.36452,1.36457,7.98,True
'2018-01-10T22:26:00',1.36413,1.36418,1.36403,1.3641,25.5,1.36457,1.36462,1.36445,1.36445,19.38,False
'2018-01-10T22:27:00',1.3641,1.3641,1.36396,1.36404,27.0,1.36446,1.36446,1.36439,1.36442,20.52,True
'2018-01-10T22:28:00',1.36404,1.36409,1.36393,1.36395,21.21,1.36443,1.36449,1.36443,1.36446,16.84,False
'2018-01-10T22:29:00',1.36395,1.36398,1.36395,1.36396,10.71,1.36446,1.36448,1.36445,1.36445,12.36,True
'2018-01-10T22:30:00',1.36395,1.36395,1.36388,1.36394,11.58,1.36445,1.36455,1.36445,1.36452,11.4,True
'2018-01-10T22:31:00',1.36393,1.364,1.36388,1.36396,13.68,1.36453,1.36458,1.36448,1.36454,13.68,False
'2018-01-10T22:32:00',1.36396,1.36397,1.36394,1.36396,10.26,1.36456,1.36457,1.36453,1.36456,10.26,True
'2018-01-10T22:33:00',1.36397,1.36398,1.36395,1.36398,5.13,1.36455,1.36457,1.36455,1.36456,5.13,False
'2018-01-10T22:34:00',1.36397,1.36398,1.36379,1.36379,14.25,1.36455,1.36457,1.36439,1.36439,14.5,False
'2018-01-10T22:35:00',1.36377,1.36377,1.36358,1.36366,36.15,1.36437,1.36437,1.36418,1.36426,34.77,False
'2018-01-10T22:36:00',1.36367,1.36367,1.36362,1.36362,22.96,1.36427,1.36427,1.36422,1.36422,17.67,True
'2018-01-10T22:37:00',1.36364,1.36386,1.36364,1.36384,24.51,1.36424,1.36444,1.36423,1.36444,24.51,True
'2018-01-10T22:38:00',1.36385,1.36389,1.36381,1.36389,11.97,1.36445,1.36448,1.3644,1.36447,11.97,False
'2018-01-10T22:39:00',1.36377,1.36385,1.36377,1.36385,7.98,1.36437,1.36445,1.36435,1.36445,7.98,True
'2018-01-10T22:40:00',1.36384,1.36392,1.36384,1.36392,18.24,1.36444,1.36452,1.36442,1.3645,18.24,True
'2018-01-10T22:41:00',1.36391,1.36394,1.36384,1.36385,15.39,1.36451,1.36453,1.36443,1.36443,15.39,False
'2018-01-10T22:42:00',1.36384,1.36385,1.36384,1.36384,6.27,1.36444,1.36445,1.36443,1.36444,6.27,False
'2018-01-10T22:43:00',1.36383,1.36385,1.3638,1.36383,11.97,1.36443,1.36443,1.36439,1.36443,11.97,True
'2018-01-10T22:44:00',1.36384,1.36385,1.36383,1.36384,5.7,1.36442,1.36444,1.36442,1.36444,5.7,False
'2018-01-10T22:45:00',1.36383,1.36383,1.36372,1.36373,16.21,1.36443,1.36443,1.36431,1.36431,15.96,False
'2018-01-10T22:46:00',1.36379,1.36382,1.36379,1.3638,11.4,1.36437,1.36441,1.36437,1.3644,11.4,False
'2018-01-10T22:47:00',1.36381,1.36382,1.36379,1.36381,7.41,1.36439,1.36441,1.36439,1.36439,7.41,True
'2018-01-10T22:48:00',1.3638,1.36392,1.3638,1.36384,13.11,1.3644,1.3645,1.3644,1.36444,13.11,False
'2018-01-10T22:49:00',1.36383,1.36386,1.36383,1.36385,10.26,1.36443,1.36445,1.3644,1.3644,10.76,False
'2018-01-10T22:50:00',1.36383,1.36385,1.36372,1.36374,8.55,1.36443,1.36443,1.36431,1.36432,8.55,False
'2018-01-10T22:51:00',1.36373,1.36374,1.36372,1.36372,7.41,1.36433,1.36433,1.36431,1.36432,7.41,False
'2018-01-10T22:52:00',1.36373,1.36374,1.36372,1.36372,4.56,1.36433,1.36433,1.36431,1.36432,4.56,False
'2018-01-10T22:53:00',1.36373,1.36373,1.36372,1.36372,1.14,1.36431,1.36432,1.36431,1.36432,1.14,True
'2018-01-10T22:54:00',1.3636,1.36373,1.3636,1.36371,1.64,1.36442,1.36442,1.36431,1.36431,1.64,False
'2018-01-10T22:55:00',1.36372,1.36373,1.36366,1.36368,10.26,1.36432,1.36432,1.36424,1.36424,10.26,False
'2018-01-10T22:56:00',1.36367,1.36368,1.36366,1.36368,3.99,1.36425,1.36426,1.36424,1.36424,3.99,True
'2018-01-10T22:57:00',1.36368,1.36368,1.36335,1.36354,12.19,1.36424,1.36439,1.3641,1.3641,12.19,False
'2018-01-10T22:58:00',1.36326,1.36326,1.36322,1.36326,9.5,1.36415,1.36431,1.36415,1.3643,9.25,True
'2018-01-10T22:59:00',1.3629,1.36325,1.36275,1.36316,25.55,1.36438,1.36455,1.36385,1.36454,31.0,False
'2018-01-10T23:00:00',1.36316,1.36316,1.36316,1.36316,0.0,1.36454,1.36454,1.36454,1.36454,0.0,False
'2018-01-10T23:01:00',1.36316,1.36316,1.36316,1.36316,0.0,1.36454,1.36454,1.36454,1.36454,0.0,False
'2018-01-10T23:02:00',1.36316,1.36316,1.36316,1.36316,0.0,1.36454,1.36454,1.36454,1.36454,0.0,False
'2018-01-10T23:03:00',1.36316,1.36316,1.36316,1.36316,0.0,1.36454,1.36454,1.36454,1.36454,0.0,False
'2018-01-10T23:04:00',1.36135,1.36135,1.36011,1.36011,2.75,1.36465,1.36465,1.36423,1.36423,2.75,True
'2018-01-10T23:05:00',1.36039,1.36176,1.36034,1.36153,11.0,1.36429,1.36501,1.36424,1.36501,11.0,False
'2018-01-10T23:06:00',1.36142,1.36159,1.36092,1.36155,8.25,1.36505,1.36505,1.36415,1.36415,8.25,True
'2018-01-10T23:07:00',1.36155,1.36314,1.36155,1.36314,3.39,1.36413,1.36415,1.36378,1.36392,3.21,False
'2018-01-10T23:08:00',1.36262,1.36262,1.36246,1.36246,2.5,1.36443,1.36443,1.36436,1.36436,2.0,True
'2018-01-10T23:09:00',1.36249,1.36301,1.36247,1.36289,13.39,1.36439,1.36454,1.36377,1.36454,15.32,True
'2018-01-10T23:10:00',1.36305,1.36385,1.36285,1.36355,22.17,1.36454,1.36505,1.36454,1.36484,22.6,False
'2018-01-10T23:11:00',1.36359,1.36359,1.36346,1.36348,17.1,1.36484,1.36486,1.36464,1.36486,22.5,True
'2018-01-10T23:12:00',1.36313,1.36377,1.36292,1.36326,19.45,1.36486,1.36511,1.3646,1.36476,19.17,False
'2018-01-10T23:13:00',1.36317,1.36345,1.36306,1.36325,9.0,1.36476,1.36476,1.36462,1.36463,8.25,True
'2018-01-10T23:14:00',1.36325,1.36371,1.36305,1.36322,11.78,1.36465,1.36478,1.36455,1.36466,12.39,False
'2018-01-10T23:15:00',1.36327,1.36327,1.36283,1.36322,8.49,1.36475,1.36475,1.36447,1.36447,9.75,True
'2018-01-10T23:16:00',1.36324,1.36348,1.36321,1.36347,13.68,1.36447,1.36453,1.36432,1.36433,17.1,True
'2018-01-10T23:17:00',1.36329,1.36351,1.36324,1.36329,48.45,1.36444,1.36457,1.36432,1.36446,56.73,True
'2018-01-10T23:18:00',1.36328,1.3633,1.36328,1.36329,2.28,1.36537,1.36541,1.36537,1.3654,3.28,True
'2018-01-10T23:19:00',1.36329,1.36331,1.36243,1.36322,5.7,1.36538,1.36573,1.36507,1.36573,7.95,True
'2018-01-10T23:20:00',1.36323,1.36356,1.36276,1.3631,59.62,1.36569,1.36569,1.36424,1.36453,75.05,False
'2018-01-10T23:21:00',1.3631,1.36351,1.36298,1.36349,25.56,1.36463,1.36465,1.36426,1.36435,25.56,True
'2018-01-10T23:22:00',1.36347,1.36367,1.36243,1.36259,18.72,1.36433,1.36466,1.36431,1.36433,22.21,False
'2018-01-10T23:23:00',1.36289,1.36289,1.36243,1.36273,11.73,1.36433,1.36442,1.36408,1.36408,14.25,True
'2018-01-10T23:24:00',1.36278,1.36321,1.36278,1.36321,34.2,1.36408,1.36412,1.36375,1.36384,45.3,False
'2018-01-10T23:25:00',1.36319,1.36319,1.36265,1.36285,15.18,1.36384,1.36384,1.36373,1.36374,19.66,False
'2018-01-10T23:26:00',1.36284,1.36285,1.36258,1.36258,5.31,1.36374,1.36439,1.36374,1.36433,6.75,False
'2018-01-10T23:27:00',1.36258,1.36283,1.36255,1.36255,3.21,1.36385,1.36385,1.36385,1.36385,3.75,True
'2018-01-10T23:28:00',1.36249,1.36302,1.36241,1.36302,13.08,1.36435,1.36435,1.36395,1.36415,16.5,True
'2018-01-10T23:29:00',1.36305,1.36342,1.36305,1.36341,18.24,1.36415,1.36422,1.36415,1.36422,24.72,True
'2018-01-10T23:30:00',1.3634,1.36353,1.36329,1.36329,27.36,1.36422,1.36425,1.36405,1.36405,41.84,False
'2018-01-10T23:31:00',1.36328,1.36338,1.36328,1.36336,10.26,1.36405,1.36415,1.36395,1.36415,14.34,True
'2018-01-10T23:32:00',1.36331,1.36343,1.36331,1.36333,24.51,1.36415,1.36419,1.36415,1.36418,32.85,False
'2018-01-10T23:33:00',1.36337,1.36338,1.3633,1.36332,13.11,1.36418,1.36419,1.36412,1.36418,13.61,False
'2018-01-10T23:34:00',1.36332,1.36336,1.36332,1.36335,11.4,1.36418,1.36418,1.36413,1.36417,11.86,True
'2018-01-10T23:35:00',1.36333,1.36336,1.36332,1.36334,5.13,1.36417,1.3642,1.36417,1.36418,5.38,False
'2018-01-10T23:36:00',1.36335,1.36335,1.36334,1.36334,2.28,1.36421,1.36421,1.36419,1.36419,2.53,True
'2018-01-10T23:37:00',1.36336,1.36339,1.36335,1.36337,4.56,1.36418,1.36423,1.36418,1.36423,5.06,False
'2018-01-10T23:38:00',1.36338,1.36339,1.36337,1.36339,2.28,1.36422,1.36423,1.36422,1.36423,2.28,True
'2018-01-10T23:39:00',1.36339,1.36342,1.36338,1.36339,9.69,1.36425,1.36428,1.36422,1.36423,9.94,False
'2018-01-10T23:40:00',1.36337,1.36338,1.36337,1.36338,1.71,1.36423,1.36424,1.36422,1.36424,1.71,True
'2018-01-10T23:41:00',1.36339,1.36339,1.36338,1.36338,1.71,1.36423,1.36424,1.36422,1.36422,1.71,False
'2018-01-10T23:42:00',1.36338,1.36339,1.36337,1.36337,2.85,1.36424,1.36424,1.36422,1.36422,3.35,False
'2018-01-10T23:43:00',1.36338,1.36338,1.36336,1.36337,2.85,1.36422,1.36422,1.36421,1.36421,5.36,True
'2018-01-10T23:44:00',1.36337,1.36338,1.36336,1.36337,10.83,1.36423,1.36424,1.3642,1.36423,11.33,False
'2018-01-10T23:45:00',1.36337,1.36337,1.36318,1.36323,6.84,1.36421,1.36421,1.36394,1.36394,8.73,False
'2018-01-10T23:46:00',1.36322,1.36325,1.36322,1.36324,4.56,1.36394,1.3641,1.36394,1.3641,7.37,True
'2018-01-10T23:47:00',1.36326,1.3633,1.36319,1.3633,18.81,1.3641,1.36414,1.36404,1.36414,18.81,True
'2018-01-10T23:48:00',1.36329,1.36331,1.36322,1.36329,6.84,1.36413,1.36415,1.36407,1.36415,6.84,True
'2018-01-10T23:49:00',1.36328,1.36333,1.36322,1.36331,5.7,1.36414,1.36418,1.36408,1.36417,5.7,True
'2018-01-10T23:50:00',1.36332,1.36335,1.36331,1.36333,2.85,1.36412,1.36419,1.36412,1.36419,3.35,False
'2018-01-10T23:51:00',1.36335,1.36335,1.36323,1.36325,9.12,1.36419,1.36419,1.36409,1.36409,9.87,True
'2018-01-10T23:52:00',1.36324,1.36348,1.36323,1.36347,9.69,1.3641,1.36417,1.36409,1.36414,10.95,True
'2018-01-10T23:53:00',1.36345,1.36349,1.36344,1.36345,7.98,1.36414,1.36433,1.36414,1.36431,9.6,False
'2018-01-10T23:54:00',1.36344,1.36347,1.36343,1.36347,5.13,1.3643,1.36432,1.36429,1.36431,5.13,False
'2018-01-10T23:55:00',1.36345,1.36345,1.36338,1.36338,6.84,1.36431,1.36431,1.36415,1.36421,8.95,False
'2018-01-10T23:56:00',1.36339,1.36345,1.36338,1.36341,5.95,1.36421,1.36421,1.36421,1.36421,8.06,False
'2018-01-10T23:57:00',1.3634,1.3634,1.36336,1.36337,5.7,1.36426,1.36426,1.36421,1.36421,5.7,True
'2018-01-10T23:58:00',1.36335,1.36343,1.36335,1.36343,3.42,1.36421,1.36428,1.36421,1.36427,3.42,False
'2018-01-10T23:59:00',1.36339,1.36339,1.36337,1.36339,6.52,1.36423,1.36425,1.36422,1.36425,6.27,True
'2018-01-11T00:00:00',1.36338,1.36386,1.36338,1.36377,29.12,1.36422,1.36445,1.36422,1.36425,29.07,False
'2018-01-11T00:01:00',1.36365,1.36365,1.36362,1.36364,3.48,1.36425,1.3645,1.36425,1.36447,3.03,True
'2018-01-11T00:02:00',1.36364,1.36365,1.36363,1.36365,3.99,1.3645,1.36451,1.36446,1.36449,4.24,True
'2018-01-11T00:03:00',1.36364,1.36388,1.36362,1.36388,4.92,1.36448,1.36449,1.36434,1.36444,5.67,True
'2018-01-11T00:04:00',1.36392,1.36402,1.36392,1.36402,3.0,1.36444,1.36458,1.36444,1.36455,3.0,False
'2018-01-11T00:05:00',1.36395,1.36395,1.36382,1.36382,1.32,1.36455,1.36466,1.36455,1.36466,1.32,True
'2018-01-11T00:06:00',1.3638,1.36397,1.3638,1.36395,4.57,1.36466,1.36466,1.36453,1.36457,4.53,True
'2018-01-11T00:07:00',1.36395,1.36407,1.36394,1.36407,10.5,1.36457,1.36466,1.36454,1.36454,11.51,False
'2018-01-11T00:08:00',1.36406,1.36406,1.364,1.364,1.5,1.36454,1.36454,1.36454,1.36454,1.5,False
'2018-01-11T00:09:00',1.36399,1.36399,1.36399,1.36399,3.0,1.36454,1.36462,1.36454,1.36462,3.0,True
'2018-01-11T00:10:00',1.36389,1.364,1.36384,1.36395,16.17,1.36462,1.36462,1.36444,1.36455,15.14,True
'2018-01-11T00:11:00',1.36396,1.36406,1.36396,1.36405,8.25,1.36455,1.36455,1.36453,1.36455,8.25,False
'2018-01-11T00:12:00',1.36396,1.36396,1.36382,1.36384,6.75,1.3645,1.3645,1.36435,1.36435,6.0,False
'2018-01-11T00:13:00',1.36391,1.36391,1.36365,1.36376,9.0,1.36435,1.36445,1.36422,1.36432,9.75,False
'2018-01-11T00:14:00',1.3636,1.36362,1.3636,1.36361,1.71,1.36446,1.36446,1.36445,1.36445,1.71,True
'2018-01-11T00:15:00',1.36361,1.36375,1.36361,1.36375,4.17,1.36447,1.36451,1.36425,1.36425,4.17,True
'2018-01-11T00:16:00',1.36386,1.36386,1.36386,1.36386,1.5,1.3643,1.36434,1.3643,1.36434,1.5,False
'2018-01-11T00:17:00',1.36376,1.36376,1.36368,1.36368,3.6,1.36436,1.36453,1.36436,1.36451,3.6,False
'2018-01-11T00:18:00',1.36366,1.36369,1.36366,1.36368,12.22,1.36452,1.36455,1.36451,1.36454,11.97,True
'2018-01-11T00:19:00',1.36369,1.36395,1.36366,1.36395,6.06,1.36455,1.36456,1.36443,1.36443,6.06,False
'2018-01-11T00:20:00',1.36389,1.36389,1.36376,1.36384,10.02,1.36443,1.36463,1.3644,1.3644,10.03,False
'2018-01-11T00:21:00',1.36385,1.36385,1.36365,1.36365,3.89,1.36441,1.36441,1.36415,1.36415,3.75,False
'2018-01-11T00:22:00',1.36365,1.36376,1.36361,1.36376,7.71,1.36415,1.36426,1.36415,1.36424,6.0,True
'2018-01-11T00:23:00',1.36365,1.36385,1.36365,1.36385,9.35,1.36425,1.36439,1.3642,1.36439,10.5,False
'2018-01-11T00:24:00',1.36377,1.36381,1.36376,1.36376,4.78,1.36434,1.36434,1.36434,1.36434,4.5,True
'2018-01-11T00:25:00',1.36377,1.36381,1.36372,1.36377,12.1,1.36439,1.36449,1.36438,1.36439,10.71,False
'2018-01-11T00:26:00',1.36377,1.36377,1.36365,1.36365,17.58,1.36439,1.36439,1.36432,1.36433,16.5,False
'2018-01-11T00:27:00',1.36365,1.36372,1.36365,1.36372,3.75,1.36426,1.36428,1.36422,1.36428,3.75,True
'2018-01-11T00:28:00',1.36366,1.36375,1.36359,1.36364,15.92,1.36443,1.36444,1.36425,1.36425,16.59,False
'2018-01-11T00:29:00',1.36356,1.36375,1.36356,1.36375,9.73,1.36425,1.36435,1.36423,1.36435,9.0,True
'2018-01-11T00:30:00',1.36375,1.36428,1.36375,1.36404,22.45,1.36435,1.36485,1.36435,1.36464,20.32,False
'2018-01-11T00:31:00',1.36404,1.36405,1.36396,1.36405,11.25,1.36464,1.36468,1.36464,1.36468,11.48,True
'2018-01-11T00:32:00',1.36405,1.36406,1.36396,1.36406,15.0,1.36468,1.36472,1.36463,1.36463,15.87,True
'2018-01-11T00:33:00',1.36406,1.3642,1.36406,1.3642,9.21,1.36464,1.36475,1.36464,1.36475,6.75,True
'2018-01-11T00:34:00',1.36419,1.3642,1.36417,1.3642,3.07,1.36475,1.36483,1.36475,1.36483,3.0,False
'2018-01-11T00:35:00',1.36416,1.36416,1.36416,1.36416,7.31,1.36477,1.36477,1.36477,1.36477,6.75,True
'2018-01-11T00:36:00',1.36416,1.3642,1.36413,1.3642,2.71,1.36477,1.36499,1.36477,1.36483,2.64,False
'2018-01-11T00:37:00',1.36414,1.36415,1.36413,1.36414,4.56,1.36498,1.365,1.36498,1.365,5.06,True
'2018-01-11T00:38:00',1.36416,1.36425,1.36415,1.36415,6.85,1.365,1.36501,1.36465,1.36465,6.03,False
'2018-01-11T00:39:00',1.36415,1.36422,1.36415,1.36422,3.0,1.36478,1.36479,1.36478,1.36478,3.0,True
'2018-01-11T00:40:00',1.36413,1.36423,1.36413,1.36422,7.64,1.36478,1.36481,1.36473,1.36475,7.5,True
'2018-01-11T00:41:00',1.36415,1.36431,1.36415,1.36431,14.55,1.36475,1.36475,1.36473,1.36475,13.5,True
'2018-01-11T00:42:00',1.36425,1.36426,1.36417,1.36426,21.98,1.36475,1.36489,1.36474,1.36474,21.0,True
'2018-01-11T00:43:00',1.36426,1.36426,1.36421,1.36421,12.87,1.36474,1.36501,1.36474,1.36501,11.82,False
'2018-01-11T00:44:00',1.36422,1.36423,1.36421,1.36421,2.85,1.365,1.36502,1.36499,1.36499,2.85,True
'2018-01-11T00:45:00',1.36419,1.3643,1.36416,1.3643,16.42,1.36499,1.36499,1.36475,1.36475,16.32,True
'2018-01-11T00:46:00',1.36435,1.36435,1.36425,1.3643,7.64,1.36475,1.36493,1.36475,1.36493,6.21,False
'2018-01-11T00:47:00',1.3643,1.3643,1.36419,1.36419,16.97,1.36493,1.36493,1.36475,1.36475,15.82,False
'2018-01-11T00:48:00',1.36419,1.36419,1.36403,1.36403,13.87,1.36475,1.36483,1.36475,1.36483,13.52,True
'2018-01-11T00:49:00',1.36404,1.36425,1.36403,1.36415,14.55,1.36482,1.36485,1.36473,1.36475,14.29,False
'2018-01-11T00:50:00',1.36415,1.36416,1.36406,1.36406,9.0,1.36475,1.36475,1.36464,1.36464,10.79,False
'2018-01-11T00:51:00',1.36406,1.36406,1.36402,1.36406,5.25,1.36464,1.36464,1.36464,1.36464,6.5,True
'2018-01-11T00:52:00',1.36405,1.36405,1.36396,1.36396,9.35,1.36474,1.36474,1.36454,1.36454,9.4,False
'2018-01-11T00:53:00',1.36396,1.36396,1.36385,1.36385,12.07,1.36454,1.36455,1.36452,1.36454,10.75,False
'2018-01-11T00:54:00',1.36385,1.36385,1.36377,1.36377,13.24,1.36454,1.36455,1.36452,1.36452,13.83,False
'2018-01-11T00:55:00',1.36377,1.36377,1.36372,1.36372,9.23,1.36452,1.36454,1.36452,1.36452,9.23,True
'2018-01-11T00:56:00',1.36373,1.36385,1.3637,1.36385,14.11,1.36453,1.3646,1.36448,1.3646,13.11,True
'2018-01-11T00:57:00',1.36385,1.36395,1.36385,1.36386,22.34,1.36461,1.36463,1.36451,1.36455,18.53,False
'2018-01-11T00:58:00',1.36386,1.36386,1.36376,1.36376,8.53,1.36456,1.36456,1.36453,1.36456,6.84,False
'2018-01-11T00:59:00',1.36377,1.36385,1.36374,1.36377,14.06,1.36455,1.36456,1.36452,1.36452,15.28,False
'2018-01-11T01:00:00',1.36393,1.36393,1.36377,1.36383,23.65,1.36439,1.36439,1.36416,1.36419,24.08,False
'2018-01-11T01:01:00',1.36383,1.36394,1.3638,1.36389,13.24,1.36419,1.36428,1.36416,1.36425,13.89,True
'2018-01-11T01:02:00',1.36381,1.36395,1.36376,1.36388,40.07,1.36419,1.36431,1.36414,1.36424,38.23,False
'2018-01-11T01:03:00',1.36388,1.3639,1.36376,1.36387,26.43,1.36424,1.36427,1.36417,1.36421,23.96,True
'2018-01-11T01:04:00',1.36387,1.36396,1.36386,1.36386,20.39,1.36421,1.36432,1.36418,1.36418,17.23,True
'2018-01-11T01:05:00',1.36385,1.36402,1.36385,1.36385,53.85,1.36418,1.36434,1.36418,1.36421,43.5,False
'2018-01-11T01:06:00',1.36385,1.36391,1.36367,1.36375,27.12,1.36421,1.36423,1.36408,1.3641,25.94,False
'2018-01-11T01:07:00',1.36378,1.36389,1.36375,1.36379,31.38,1.36414,1.36424,1.36411,1.36415,30.51,True
'2018-01-11T01:08:00',1.36384,1.36392,1.36378,1.36386,18.14,1.36418,1.36428,1.36413,1.36422,22.16,True
'2018-01-11T01:09:00',1.36392,1.36395,1.36371,1.36377,73.71,1.36421,1.36431,1.36408,1.36411,72.38,False
'2018-01-11T01:10:00',1.36377,1.36387,1.3637,1.36375,25.48,1.36412,1.36423,1.36412,1.36412,25.35,True
'2018-01-11T01:11:00',1.36379,1.36388,1.36367,1.36372,39.86,1.36415,1.36424,1.36401,1.36406,41.09,False
'2018-01-11T01:12:00',1.36371,1.3638,1.3637,1.36379,18.88,1.36406,1.36415,1.36406,1.36411,17.46,True
'2018-01-11T01:13:00',1.36378,1.36382,1.36368,1.36372,27.16,1.36411,1.36415,1.364,1.36405,24.14,False
'2018-01-11T01:14:00',1.36371,1.36372,1.36362,1.36362,14.35,1.36405,1.36405,1.36395,1.36395,18.75,False
'2018-01-11T01:15:00',1.3636,1.36369,1.3636,1.36365,16.61,1.36395,1.36405,1.3639,1.364,19.5,False
'2018-01-11T01:16:00',1.36365,1.36366,1.36364,1.36364,4.68,1.364,1.36411,1.364,1.3641,4.59,True
'2018-01-11T01:17:00',1.36364,1.36374,1.36364,1.36365,15.4,1.3641,1.36412,1.364,1.36402,14.42,True
'2018-01-11T01:18:00',1.36366,1.36376,1.36355,1.36359,57.84,1.36405,1.36414,1.36389,1.36396,54.25,False
'2018-01-11T01:19:00',1.36365,1.36376,1.36365,1.36371,31.27,1.36397,1.3641,1.36397,1.36404,29.75,False
'2018-01-11T01:20:00',1.36372,1.36374,1.36361,1.36369,17.06,1.36404,1.36405,1.36394,1.36403,17.25,True
'2018-01-11T01:21:00',1.36369,1.36384,1.36362,1.36371,25.57,1.36403,1.36415,1.36394,1.36404,36.14,True
'2018-01-11T01:22:00',1.36371,1.36393,1.36363,1.36371,28.67,1.36404,1.36425,1.36399,1.36404,29.9,True
'2018-01-11T01:23:00',1.36371,1.36395,1.36371,1.36379,28.27,1.36404,1.36425,1.36404,1.36413,28.89,False
'2018-01-11T01:24:00',1.36379,1.36381,1.36372,1.36372,15.75,1.36413,1.36416,1.36406,1.36409,12.22,False
'2018-01-11T01:25:00',1.36372,1.3638,1.36365,1.36373,28.78,1.36407,1.3641,1.36399,1.36406,21.33,True
'2018-01-11T01:26:00',1.36371,1.3638,1.36353,1.3638,53.32,1.36405,1.36411,1.36383,1.36411,39.58,True
'2018-01-11T01:27:00',1.3638,1.3638,1.36342,1.36378,56.9,1.36413,1.36413,1.36383,1.36409,41.03,False
'2018-01-11T01:28:00',1.36378,1.36378,1.36362,1.36364,16.85,1.36408,1.36413,1.364,1.36401,12.54,True
'2018-01-11T01:29:00',1.36364,1.36384,1.36364,1.36383,17.32,1.36398,1.36428,1.36398,1.36428,18.9,False
'2018-01-11T01:30:00',1.3638,1.3638,1.36321,1.36334,56.81,1.36422,1.36422,1.36361,1.3637,65.28,False
'2018-01-11T01:31:00',1.36334,1.36334,1.36313,1.36316,17.53,1.3637,1.3637,1.36349,1.36349,15.74,False
'2018-01-11T01:32:00',1.36316,1.3633,1.36307,1.36318,59.18,1.36349,1.36365,1.3634,1.36352,57.35,False
'2018-01-11T01:33:00',1.36322,1.36328,1.36313,1.36316,35.47,1.36352,1.36363,1.36347,1.36348,32.46,True
'2018-01-11T01:34:00',1.36316,1.36337,1.36313,1.36324,37.75,1.36348,1.36377,1.36347,1.36351,35.27,False
'2018-01-11T01:35:00',1.36324,1.36341,1.36307,1.36338,69.35,1.3635,1.36365,1.36345,1.3636,63.0,False
'2018-01-11T01:36:00',1.36336,1.36339,1.3628,1.3628,89.94,1.36359,1.36365,1.36325,1.36325,76.32,False
'2018-01-11T01:37:00',1.36284,1.36293,1.36269,1.3629,92.54,1.36321,1.36329,1.36304,1.36323,88.92,True
'2018-01-11T01:38:00',1.3629,1.36303,1.36262,1.36275,59.35,1.36325,1.36325,1.363,1.36305,51.46,False
'2018-01-11T01:39:00',1.36275,1.36281,1.36254,1.36272,70.89,1.3631,1.36315,1.36294,1.36308,74.31,True
'2018-01-11T01:40:00',1.36277,1.36292,1.36274,1.36292,49.38,1.36312,1.36328,1.36309,1.36328,40.31,True
'2018-01-11T01:41:00',1.36292,1.36304,1.36291,1.36294,18.35,1.36328,1.36338,1.36324,1.36324,19.75,False
'2018-01-11T01:42:00',1.36294,1.36303,1.36286,1.36295,30.52,1.36323,1.3634,1.36319,1.36332,29.31,False
'2018-01-11T01:43:00',1.36295,1.36296,1.36285,1.36289,27.07,1.36332,1.36332,1.3632,1.3632,29.34,False
'2018-01-11T01:44:00',1.36288,1.36293,1.36283,1.36288,27.07,1.36318,1.36325,1.36315,1.36322,24.27,True
'2018-01-11T01:45:00',1.36288,1.363,1.36284,1.3629,27.78,1.36322,1.36335,1.36319,1.36331,28.48,False
'2018-01-11T01:46:00',1.36288,1.36289,1.36271,1.36285,50.47,1.36331,1.36331,1.36308,1.36319,49.62,False
'2018-01-11T01:47:00',1.36282,1.36282,1.36259,1.36262,16.42,1.36316,1.36316,1.36293,1.36297,18.71,False
'2018-01-11T01:48:00',1.36262,1.3627,1.36257,1.36268,16.03,1.36297,1.36303,1.36293,1.36303,18.22,False
'2018-01-11T01:49:00',1.36269,1.36269,1.36258,1.36266,23.26,1.36303,1.36303,1.36292,1.36302,24.07,False
'2018-01-11T01:50:00',1.36266,1.36266,1.36252,1.36252,35.29,1.36302,1.36302,1.36286,1.36286,30.05,True
'2018-01-11T01:51:00',1.36254,1.36269,1.36254,1.36266,19.86,1.3629,1.36302,1.3629,1.36302,22.65,True
'2018-01-11T01:52:00',1.36266,1.36276,1.36256,1.36257,61.33,1.36302,1.36309,1.36292,1.36295,59.13,False
'2018-01-11T01:53:00',1.36257,1.36258,1.36242,1.36255,59.91,1.36295,1.36295,1.36278,1.36287,55.71,True
'2018-01-11T01:54:00',1.36255,1.36288,1.36255,1.36288,74.54,1.36287,1.36322,1.36284,1.36322,70.85,True
'2018-01-11T01:55:00',1.36289,1.36315,1.36285,1.363,56.88,1.36324,1.36355,1.36322,1.36335,57.31,False
'2018-01-11T01:56:00',1.363,1.3631,1.36281,1.36296,51.57,1.36335,1.36355,1.36325,1.36334,50.2,False
'2018-01-11T01:57:00',1.36296,1.36309,1.36292,1.36297,43.0,1.36334,1.36346,1.3633,1.36334,41.97,False
'2018-01-11T01:58:00',1.36299,1.36299,1.36287,1.3629,23.19,1.36336,1.36337,1.36326,1.36332,26.34,True
'2018-01-11T01:59:00',1.3629,1.36306,1.36289,1.36306,20.01,1.36334,1.36335,1.36324,1.36334,20.98,True
'2018-01-11T02:00:00',1.36306,1.36313,1.36294,1.36299,47.8,1.36334,1.36345,1.36325,1.36335,49.24,False
'2018-01-11T02:01:00',1.36306,1.36306,1.36282,1.3629,37.38,1.36335,1.36335,1.36315,1.36315,37.1,False
'2018-01-11T02:02:00',1.36288,1.3629,1.36264,1.36288,57.79,1.36315,1.36325,1.36295,1.36325,57.16,True
'2018-01-11T02:03:00',1.36288,1.36306,1.36271,1.3628,81.64,1.36325,1.36335,1.36304,1.36305,85.14,False
'2018-01-11T02:04:00',1.36281,1.36298,1.36281,1.36289,41.46,1.36305,1.36325,1.36305,1.36325,41.6,True
'2018-01-11T02:05:00',1.36292,1.36315,1.36292,1.36312,41.02,1.36325,1.36345,1.36324,1.36344,41.81,True
'2018-01-11T02:06:00',1.36313,1.36321,1.36299,1.36318,55.07,1.36344,1.36354,1.36334,1.36345,53.6,False
'2018-01-11T02:07:00',1.36321,1.36321,1.36305,1.36314,44.39,1.36345,1.36345,1.36335,1.36345,45.96,True
'2018-01-11T02:08:00',1.36313,1.36325,1.36311,1.36317,21.07,1.36345,1.36345,1.36335,1.36344,21.17,True
'2018-01-11T02:09:00',1.36323,1.36332,1.36316,1.36324,26.07,1.36344,1.36365,1.36344,1.36355,26.04,True
'2018-01-11T02:10:00',1.36328,1.36337,1.36311,1.36316,49.74,1.36355,1.36365,1.36345,1.36345,51.79,False
'2018-01-11T02:11:00',1.36316,1.36335,1.36312,1.36318,76.65,1.36355,1.36365,1.36345,1.36354,78.28,False
'2018-01-11T02:12:00',1.36321,1.36331,1.3631,1.36314,33.07,1.36354,1.36365,1.36344,1.36344,34.5,False
'2018-01-11T02:13:00',1.36309,1.36311,1.36303,1.36304,16.57,1.36344,1.36344,1.36335,1.36335,15.07,True
'2018-01-11T02:14:00',1.36298,1.36323,1.36298,1.36316,45.89,1.36334,1.36356,1.36333,1.3635,47.95,True
'2018-01-11T02:15:00',1.36317,1.3634,1.36317,1.3633,24.75,1.36353,1.36376,1.36353,1.36365,24.96,False
'2018-01-11T02:16:00',1.36329,1.36333,1.36312,1.36315,32.46,1.36363,1.36365,1.36344,1.3635,35.25,False
'2018-01-11T02:17:00',1.36317,1.36326,1.36315,1.36318,17.67,1.36351,1.36358,1.36351,1.36352,18.0,True
'2018-01-11T02:18:00',1.3632,1.36329,1.36318,1.36325,12.75,1.36354,1.36366,1.36352,1.36355,15.14,True
'2018-01-11T02:19:00',1.36328,1.36333,1.36312,1.36332,28.71,1.36355,1.36364,1.36348,1.36364,30.0,True
'2018-01-11T02:20:00',1.36333,1.36334,1.36325,1.36333,21.64,1.36364,1.36365,1.36355,1.36365,22.5,True
'2018-01-11T02:21:00',1.36336,1.36343,1.36323,1.3633,17.4,1.36365,1.36375,1.36359,1.36365,18.49,True
'2018-01-11T02:22:00',1.3633,1.36346,1.36324,1.36346,22.17,1.36365,1.36375,1.36355,1.36375,25.08,True
'2018-01-11T02:23:00',1.3635,1.36367,1.36349,1.36362,9.75,1.36375,1.36395,1.36375,1.36385,10.27,False
'2018-01-11T02:24:00',1.36365,1.36365,1.36348,1.36354,12.75,1.36385,1.36385,1.36374,1.36374,13.08,False
'2018-01-11T02:25:00',1.36353,1.36362,1.36346,1.36346,23.25,1.36374,1.36386,1.36374,1.36374,22.86,False
'2018-01-11T02:26:00',1.36347,1.36359,1.36341,1.36356,27.0,1.36374,1.36385,1.36373,1.36385,30.15,True
'2018-01-11T02:27:00',1.36353,1.36358,1.36346,1.36348,25.5,1.36385,1.36393,1.36384,1.36384,27.68,True
'2018-01-11T02:28:00',1.36351,1.36364,1.36342,1.36354,53.32,1.36384,1.36395,1.36383,1.3639,70.73,False
'2018-01-11T02:29:00',1.36354,1.36354,1.3634,1.36345,12.0,1.3639,1.3639,1.36375,1.36375,12.21,False
'2018-01-11T02:30:00',1.36344,1.36353,1.36344,1.36353,8.25,1.36375,1.36384,1.36375,1.36384,9.5,True
'2018-01-11T02:31:00',1.36354,1.36361,1.36325,1.3634,37.64,1.36384,1.36395,1.36374,1.36374,41.24,False
'2018-01-11T02:32:00',1.3634,1.3634,1.36317,1.36324,28.5,1.36374,1.36375,1.36355,1.36355,29.11,False
'2018-01-11T02:33:00',1.36326,1.36329,1.36308,1.36319,42.0,1.36362,1.36365,1.36345,1.36355,47.05,True
'2018-01-11T02:34:00',1.36322,1.36336,1.36318,1.36326,24.82,1.36355,1.36374,1.36352,1.36374,27.81,False
'2018-01-11T02:35:00',1.36326,1.36336,1.36316,1.36326,31.71,1.36374,1.36374,1.36352,1.36352,25.71,False
'2018-01-11T02:36:00',1.36326,1.36326,1.36315,1.36316,16.78,1.3635,1.36361,1.36348,1.36352,14.25,False
'2018-01-11T02:37:00',1.36316,1.3632,1.36305,1.36316,23.62,1.36352,1.36354,1.36342,1.36352,21.82,True
'2018-01-11T02:38:00',1.36316,1.36325,1.36286,1.36287,43.87,1.36352,1.36358,1.36324,1.36324,45.89,False
'2018-01-11T02:39:00',1.36285,1.36296,1.36273,1.36283,31.17,1.3632,1.36336,1.36304,1.36315,30.0,False
'2018-01-11T02:40:00',1.36279,1.36292,1.36269,1.36271,47.3,1.36315,1.36325,1.36304,1.36305,48.07,False
'2018-01-11T02:41:00',1.36271,1.36281,1.3627,1.36274,25.32,1.36305,1.36314,1.36305,1.36305,26.25,False
'2018-01-11T02:42:00',1.36275,1.36276,1.36268,1.36274,7.71,1.36305,1.36305,1.36304,1.36304,8.25,True
'2018-01-11T02:43:00',1.36268,1.36284,1.36268,1.3628,18.96,1.36304,1.36315,1.36304,1.36315,22.71,False
'2018-01-11T02:44:00',1.36278,1.36283,1.36261,1.36262,10.5,1.36314,1.36315,1.36297,1.36298,10.78,False
'2018-01-11T02:45:00',1.36266,1.36275,1.36266,1.36273,8.25,1.36305,1.36311,1.36303,1.36307,9.14,False
'2018-01-11T02:46:00',1.36267,1.36272,1.36267,1.36272,3.75,1.36303,1.36305,1.36303,1.36305,6.21,True
'2018-01-11T02:47:00',1.36273,1.36279,1.36259,1.36261,28.81,1.36305,1.36315,1.36295,1.36295,28.24,False
'2018-01-11T02:48:00',1.36261,1.36265,1.3626,1.36262,9.56,1.36294,1.36301,1.36294,1.36298,9.0,True
'2018-01-11T02:49:00',1.36266,1.36277,1.36265,1.36266,15.14,1.36302,1.36313,1.36292,1.36292,12.75,False
'2018-01-11T02:50:00',1.36266,1.36267,1.36255,1.36256,18.02,1.3629,1.36301,1.36282,1.36282,17.25,False
'2018-01-11T02:51:00',1.36256,1.36263,1.36256,1.3626,13.92,1.36288,1.36298,1.36285,1.36296,12.75,False
'2018-01-11T02:52:00',1.3626,1.3626,1.36241,1.36249,36.23,1.36295,1.36295,1.36275,1.36287,32.25,False
'2018-01-11T02:53:00',1.36245,1.36256,1.36237,1.36247,17.3,1.36277,1.36292,1.36273,1.36274,15.0,True
'2018-01-11T02:54:00',1.3625,1.36264,1.36246,1.3626,26.13,1.36274,1.36295,1.36274,1.36295,29.32,True
'2018-01-11T02:55:00',1.36264,1.3628,1.36255,1.36278,35.39,1.36295,1.36314,1.36295,1.36314,39.86,True
'2018-01-11T02:56:00',1.36278,1.3629,1.36273,1.36286,20.39,1.36314,1.36325,1.36313,1.36315,23.54,False
'2018-01-11T02:57:00',1.36279,1.3629,1.36276,1.36276,27.14,1.36315,1.36325,1.36308,1.36311,27.0,False
'2018-01-11T02:58:00',1.36278,1.36278,1.36272,1.36276,5.46,1.36314,1.36316,1.36308,1.36308,5.25,False
'2018-01-11T02:59:00',1.36275,1.36275,1.36265,1.36266,38.88,1.36308,1.3631,1.36295,1.36301,40.5,False
'2018-01-11T03:00:00',1.36266,1.36266,1.36255,1.36258,8.82,1.36299,1.36299,1.36295,1.36295,6.75,True
'2018-01-11T03:01:00',1.36255,1.36263,1.36235,1.3624,25.98,1.36309,1.36309,1.36274,1.36274,24.39,False
'2018-01-11T03:02:00',1.3624,1.36251,1.3624,1.36248,29.05,1.36274,1.36285,1.36273,1.36282,28.5,True
'2018-01-11T03:03:00',1.36248,1.36256,1.36247,1.36252,18.45,1.36282,1.36294,1.36282,1.36285,18.75,False
'2018-01-11T03:04:00',1.36254,1.36256,1.36249,1.36255,14.95,1.36285,1.36291,1.36283,1.36289,15.75,False
'2018-01-11T03:05:00',1.36255,1.36255,1.36249,1.36249,5.6,1.36289,1.36289,1.36283,1.36283,5.25,True
'2018-01-11T03:06:00',1.36247,1.36256,1.36245,1.36245,24.98,1.36281,1.3629,1.36277,1.36279,23.25,True
'2018-01-11T03:07:00',1.36248,1.36265,1.36245,1.36265,51.89,1.36284,1.36295,1.36278,1.36295,44.39,False
'2018-01-11T03:08:00',1.36265,1.36265,1.36245,1.36256,34.08,1.36295,1.36295,1.36276,1.36285,34.5,False
'2018-01-11T03:09:00',1.36256,1.36257,1.36246,1.36246,32.53,1.36285,1.36293,1.36282,1.36282,28.65,True
'2018-01-11T03:10:00',1.36248,1.36266,1.36248,1.3626,32.46,1.36284,1.36298,1.36283,1.36294,25.33,False
'2018-01-11T03:11:00',1.3626,1.3626,1.36245,1.36248,15.14,1.36294,1.36294,1.36275,1.36284,12.22,False
'2018-01-11T03:12:00',1.36248,1.36255,1.36236,1.36236,26.34,1.36284,1.36289,1.36269,1.36272,25.6,False
'2018-01-11T03:13:00',1.36236,1.36242,1.36235,1.36241,36.35,1.36272,1.36275,1.36268,1.36275,40.06,True
'2018-01-11T03:14:00',1.36241,1.36247,1.3624,1.3624,10.53,1.36275,1.36285,1.36275,1.36275,12.18,True
'2018-01-11T03:15:00',1.3624,1.36254,1.3624,1.36252,15.69,1.36275,1.36291,1.36275,1.36284,19.85,True
'2018-01-11T03:16:00',1.36253,1.36274,1.36253,1.3627,16.96,1.36284,1.36305,1.36284,1.36295,17.39,False
'2018-01-11T03:17:00',1.3627,1.36274,1.36266,1.36269,9.75,1.363,1.36301,1.36298,1.36298,7.41,False
'2018-01-11T03:18:00',1.36267,1.36267,1.36245,1.36251,17.23,1.36294,1.36294,1.36274,1.36274,17.86,False
'2018-01-11T03:19:00',1.36246,1.3625,1.36236,1.36238,26.6,1.36274,1.36274,1.36264,1.36274,27.63,False
'2018-01-11T03:20:00',1.36236,1.36242,1.36229,1.36242,33.99,1.36274,1.36275,1.36262,1.36264,35.34,True
'2018-01-11T03:21:00',1.36236,1.36247,1.36231,1.36241,42.12,1.36264,1.36275,1.36259,1.36275,45.56,True
'2018-01-11T03:22:00',1.36242,1.36249,1.36234,1.3624,23.62,1.36275,1.36275,1.36263,1.36265,36.0,False
'2018-01-11T03:23:00',1.36241,1.36241,1.36232,1.36235,15.96,1.36265,1.36265,1.36263,1.36263,27.0,True
'2018-01-11T03:24:00',1.36235,1.36239,1.36225,1.36226,16.53,1.36263,1.36272,1.36256,1.36256,21.75,False
'2018-01-11T03:25:00',1.36225,1.36233,1.36218,1.36218,10.83,1.36256,1.36256,1.36253,1.36253,14.25,False
'2018-01-11T03:26:00',1.36217,1.36224,1.36212,1.3622,10.89,1.36253,1.36255,1.36243,1.36252,13.5,True
'2018-01-11T03:27:00',1.36219,1.36228,1.36216,1.36224,14.56,1.36252,1.36259,1.36249,1.36259,20.25,True
'2018-01-11T03:28:00',1.36226,1.36231,1.36222,1.36226,12.54,1.36259,1.36259,1.36249,1.3625,16.5,False
'2018-01-11T03:29:00',1.36225,1.36232,1.36225,1.36228,5.7,1.36253,1.36254,1.36252,1.36252,7.5,False
'2018-01-11T03:30:00',1.3623,1.3623,1.36222,1.36222,13.17,1.36252,1.36256,1.36245,1.36254,16.5,False
'2018-01-11T03:31:00',1.36224,1.36225,1.36213,1.3622,14.49,1.36254,1.36254,1.36244,1.36254,18.75,True
'2018-01-11T03:32:00',1.36219,1.36239,1.36219,1.36225,13.68,1.36254,1.36256,1.36245,1.36245,26.25,True
'2018-01-11T03:33:00',1.36226,1.36238,1.36226,1.36235,16.53,1.36245,1.36265,1.36245,1.36256,23.25,False
'2018-01-11T03:34:00',1.36233,1.36236,1.36226,1.36227,18.24,1.36256,1.3626,1.36251,1.36251,24.0,False
'2018-01-11T03:35:00',1.36227,1.36231,1.36218,1.3622,14.82,1.36252,1.36253,1.36245,1.36245,19.5,False
'2018-01-11T03:36:00',1.36219,1.36223,1.36211,1.36219,23.94,1.36245,1.36251,1.3624,1.36246,33.75,False
'2018-01-11T03:37:00',1.36218,1.36221,1.36218,1.36219,10.26,1.36246,1.36252,1.36246,1.36249,13.5,True
'2018-01-11T03:38:00',1.36218,1.36224,1.36206,1.36219,30.32,1.36249,1.36254,1.36241,1.36251,32.88,False
'2018-01-11T03:39:00',1.3622,1.3622,1.36197,1.362,26.97,1.36251,1.36251,1.36233,1.36235,28.63,False
'2018-01-11T03:40:00',1.36203,1.36205,1.3618,1.36182,37.28,1.36235,1.36243,1.36215,1.36215,39.65,False
'2018-01-11T03:41:00',1.36183,1.36199,1.36183,1.36199,22.21,1.36215,1.36233,1.36215,1.36233,32.06,True
'2018-01-11T03:42:00',1.362,1.36211,1.362,1.36205,27.01,1.36233,1.3624,1.36231,1.3624,38.53,False
'2018-01-11T03:43:00',1.36205,1.36206,1.362,1.362,8.01,1.3624,1.3624,1.36232,1.36232,10.57,True
'2018-01-11T03:44:00',1.362,1.3621,1.362,1.36208,12.36,1.36232,1.36242,1.36232,1.36238,15.39,True
'2018-01-11T03:45:00',1.36211,1.36226,1.36205,1.36206,43.74,1.36239,1.36256,1.36234,1.36239,34.3,False
'2018-01-11T03:46:00',1.36206,1.36215,1.36193,1.36194,34.57,1.3624,1.36246,1.36226,1.36227,25.08,False
'2018-01-11T03:47:00',1.36194,1.36196,1.36185,1.36186,18.75,1.36226,1.36226,1.36215,1.36217,14.25,False
'2018-01-11T03:48:00',1.36186,1.36191,1.36181,1.36181,26.34,1.36217,1.36227,1.36212,1.36212,25.6,False
'2018-01-11T03:49:00',1.36181,1.36182,1.36175,1.36175,15.75,1.36211,1.36213,1.36202,1.36202,11.97,True
'2018-01-11T03:50:00',1.36175,1.36185,1.3617,1.3617,30.0,1.36201,1.36217,1.36198,1.36198,26.82,False
'2018-01-11T03:51:00',1.3617,1.36181,1.3617,1.36175,28.5,1.36197,1.36208,1.36195,1.36205,23.64,False
'2018-01-11T03:52:00',1.36173,1.36173,1.36166,1.36166,8.82,1.36205,1.36205,1.36201,1.36203,6.84,True
'2018-01-11T03:53:00',1.36177,1.36178,1.36158,1.3616,19.5,1.36203,1.36205,1.3619,1.3619,14.82,False
'2018-01-11T03:54:00',1.3616,1.36165,1.36154,1.36161,28.32,1.36188,1.36197,1.36185,1.36197,23.54,False
'2018-01-11T03:55:00',1.36161,1.36161,1.36145,1.36148,52.71,1.36197,1.36197,1.36177,1.36179,50.1,True
'2018-01-11T03:56:00',1.36148,1.36164,1.36148,1.36164,21.75,1.3618,1.36196,1.3618,1.36195,17.16,True
'2018-01-11T03:57:00',1.36166,1.36169,1.36166,1.36168,21.56,1.36197,1.36204,1.36197,1.36201,19.47,True
'2018-01-11T03:58:00',1.36168,1.36179,1.36168,1.36175,17.25,1.362,1.36205,1.362,1.36203,9.12,True
'2018-01-11T03:59:00',1.36175,1.36218,1.36174,1.36214,48.14,1.36201,1.36249,1.36201,1.36242,36.48,False
'2018-01-11T04:00:00',1.36217,1.36217,1.36189,1.36214,46.69,1.36242,1.3625,1.36223,1.36249,35.6,True
'2018-01-11T04:01:00',1.36214,1.36222,1.36189,1.36211,42.53,1.3625,1.36254,1.36231,1.36245,48.14,True
'2018-01-11T04:02:00',1.36216,1.36222,1.36209,1.36209,29.38,1.36245,1.36255,1.36244,1.36245,36.5,False
'2018-01-11T04:03:00',1.36209,1.36222,1.36209,1.36218,30.31,1.36245,1.36255,1.36245,1.36254,40.3,False
'2018-01-11T04:04:00',1.36217,1.36218,1.36212,1.36212,13.57,1.36251,1.36252,1.36247,1.36248,14.89,False
'2018-01-11T04:05:00',1.36212,1.36215,1.36211,1.36215,15.75,1.36248,1.36251,1.36238,1.3625,16.74,True
'2018-01-11T04:06:00',1.36215,1.36229,1.36214,1.36219,28.74,1.36244,1.36262,1.36244,1.36247,22.59,False
'2018-01-11T04:07:00',1.36221,1.36221,1.36206,1.36206,18.14,1.36248,1.36255,1.36241,1.36243,17.07,True
'2018-01-11T04:08:00',1.36206,1.36223,1.36203,1.36222,34.2,1.36244,1.36254,1.3624,1.36249,33.54,True
'2018-01-11T04:09:00',1.36222,1.36229,1.36219,1.36222,26.25,1.3625,1.36255,1.36245,1.36247,19.95,False
'2018-01-11T04:10:00',1.36222,1.36226,1.36221,1.36225,12.75,1.36248,1.36255,1.36248,1.36255,10.32,True
'2018-01-11T04:11:00',1.36227,1.3623,1.36214,1.36216,15.82,1.36255,1.36256,1.36244,1.36247,11.97,True
'2018-01-11T04:12:00',1.36218,1.36232,1.36218,1.36224,27.0,1.36248,1.36259,1.36247,1.36249,20.52,False
'2018-01-11T04:13:00',1.36224,1.36224,1.36203,1.36212,18.42,1.36249,1.36249,1.36237,1.36244,14.82,False
'2018-01-11T04:14:00',1.36212,1.36222,1.36212,1.36222,10.5,1.36244,1.3625,1.36243,1.36248,7.98,True
'2018-01-11T04:15:00',1.36222,1.36241,1.36222,1.36241,29.25,1.3625,1.36267,1.3625,1.36265,27.61,False
'2018-01-11T04:16:00',1.36241,1.36241,1.36231,1.36236,17.25,1.36266,1.36267,1.36258,1.36263,13.11,False
'2018-01-11T04:17:00',1.36236,1.36239,1.36233,1.36235,15.0,1.36262,1.36265,1.36258,1.36261,11.4,True
'2018-01-11T04:18:00',1.36237,1.3624,1.36237,1.3624,16.5,1.36261,1.36265,1.36261,1.36264,12.54,True
'2018-01-11T04:19:00',1.36236,1.36246,1.36221,1.36235,46.5,1.36263,1.36272,1.36248,1.36261,35.34,False
'2018-01-11T04:20:00',1.36235,1.3624,1.36234,1.36239,14.25,1.36261,1.36269,1.3626,1.36269,10.83,True
'2018-01-11T04:21:00',1.36239,1.36248,1.36237,1.3624,27.75,1.3627,1.36277,1.36267,1.36272,21.84,True
'2018-01-11T04:22:00',1.3624,1.36248,1.3624,1.36248,18.0,1.36271,1.3628,1.3627,1.36279,16.06,True
'2018-01-11T04:23:00',1.36248,1.36251,1.36233,1.36235,27.75,1.3628,1.36284,1.36263,1.36263,23.72,True
'2018-01-11T04:24:00',1.36235,1.36255,1.36229,1.3625,33.0,1.36264,1.3628,1.36261,1.36277,26.58,False
'2018-01-11T04:25:00',1.36247,1.36248,1.36242,1.36244,11.7,1.36277,1.36277,1.36275,1.36275,12.3,True
'2018-01-11T04:26:00',1.36247,1.36258,1.36243,1.36247,33.18,1.36275,1.36293,1.36275,1.36283,32.47,False
'2018-01-11T04:27:00',1.36247,1.36247,1.36204,1.36212,35.67,1.36281,1.36281,1.36241,1.36241,34.71,False
'2018-01-11T04:28:00',1.36212,1.36222,1.36191,1.3622,75.62,1.36242,1.36255,1.3623,1.36254,76.12,True
'2018-01-11T04:29:00',1.3622,1.36252,1.36209,1.36239,143.88,1.36254,1.36285,1.36245,1.36273,143.69,True
'2018-01-11T04:30:00',1.36239,1.36256,1.36231,1.36251,75.0,1.36275,1.36285,1.36265,1.36277,75.12,True
'2018-01-11T04:31:00',1.36251,1.36262,1.3625,1.36257,45.75,1.36277,1.36292,1.36277,1.36289,37.54,True
'2018-01-11T04:32:00',1.36257,1.36266,1.36245,1.36255,55.57,1.36289,1.36302,1.36279,1.36292,48.49,True
'2018-01-11T04:33:00',1.3626,1.36284,1.3626,1.36284,31.41,1.36295,1.36321,1.36295,1.36319,31.27,True
'2018-01-11T04:34:00',1.36283,1.36318,1.36276,1.36292,102.27,1.3632,1.36358,1.36316,1.36326,94.72,False
'2018-01-11T04:35:00',1.36292,1.36307,1.36265,1.36271,92.25,1.36327,1.36333,1.36296,1.36301,68.97,False
'2018-01-11T04:36:00',1.36273,1.36275,1.36257,1.36264,46.69,1.363,1.36311,1.36294,1.36298,43.96,True
'2018-01-11T04:37:00',1.36264,1.3628,1.36256,1.36262,62.56,1.36296,1.36321,1.36291,1.36301,60.22,False
'2018-01-11T04:38:00',1.36262,1.36268,1.36229,1.36231,104.16,1.363,1.36302,1.3626,1.3626,99.72,False
'2018-01-11T04:39:00',1.36231,1.36262,1.36231,1.36256,66.75,1.36264,1.36293,1.36264,1.3629,52.49,False
'2018-01-11T04:40:00',1.36246,1.36261,1.36231,1.36255,92.25,1.36279,1.36294,1.36266,1.3629,73.16,False
'2018-01-11T04:41:00',1.36255,1.36265,1.36237,1.3624,72.0,1.36282,1.36286,1.36264,1.36265,54.72,False
'2018-01-11T04:42:00',1.36241,1.36242,1.36227,1.36242,36.0,1.36266,1.36268,1.36256,1.36268,27.36,True
'2018-01-11T04:43:00',1.36242,1.36242,1.36225,1.36234,35.25,1.36268,1.36269,1.36252,1.36258,26.79,False
'2018-01-11T04:44:00',1.36234,1.3624,1.362,1.36212,52.89,1.3626,1.36263,1.36242,1.36247,43.6,False
'2018-01-11T04:45:00',1.36214,1.36231,1.36214,1.36215,34.5,1.36247,1.36255,1.36241,1.36243,29.74,False
'2018-01-11T04:46:00',1.36215,1.36225,1.36212,1.36225,42.0,1.36242,1.36248,1.36235,1.36247,31.92,True
'2018-01-11T04:47:00',1.36225,1.36227,1.3622,1.3622,21.75,1.36246,1.36252,1.36236,1.36237,16.56,True
'2018-01-11T04:48:00',1.3622,1.36248,1.3622,1.36221,75.0,1.36238,1.36274,1.36238,1.36248,57.8,False
'2018-01-11T04:49:00',1.36221,1.36225,1.36206,1.36206,33.75,1.36247,1.3625,1.36234,1.36234,25.38,False
'2018-01-11T04:50:00',1.36205,1.36205,1.36185,1.36199,35.06,1.36232,1.36239,1.36223,1.36235,32.21,False
'2018-01-11T04:51:00',1.36199,1.36205,1.36185,1.36185,36.56,1.36233,1.36236,1.36214,1.36219,32.66,False
'2018-01-11T04:52:00',1.36185,1.36206,1.36185,1.36185,27.0,1.36215,1.36233,1.36214,1.36218,22.14,False
'2018-01-11T04:53:00',1.36185,1.36197,1.36165,1.36175,55.33,1.36216,1.36232,1.36196,1.36205,44.4,False
'2018-01-11T04:54:00',1.36176,1.36183,1.36161,1.36175,83.2,1.36206,1.36217,1.36188,1.36211,57.72,False
'2018-01-11T04:55:00',1.36175,1.36181,1.3614,1.3614,39.21,1.36213,1.36219,1.36169,1.36176,31.85,False
'2018-01-11T04:56:00',1.3614,1.36147,1.36133,1.36145,34.67,1.36176,1.36186,1.36169,1.36186,28.66,True
'2018-01-11T04:57:00',1.36145,1.3616,1.36145,1.36146,26.19,1.36185,1.36195,1.36184,1.3619,36.16,True
'2018-01-11T04:58:00',1.36146,1.36187,1.36146,1.36177,42.18,1.36189,1.36226,1.36187,1.36211,40.21,False
'2018-01-11T04:59:00',1.36178,1.36184,1.36174,1.36179,27.66,1.36211,1.36214,1.36206,1.36208,32.25,True
'2018-01-11T05:00:00',1.36178,1.36185,1.36173,1.36185,15.61,1.36208,1.36215,1.36206,1.36215,21.96,True
'2018-01-11T05:01:00',1.36185,1.36185,1.36169,1.36175,28.33,1.36219,1.36221,1.36208,1.36213,29.1,False
'2018-01-11T05:02:00',1.36175,1.36175,1.36165,1.36166,19.71,1.36213,1.36213,1.36191,1.36193,16.21,False
'2018-01-11T05:03:00',1.36165,1.36167,1.36156,1.3616,24.0,1.36192,1.36194,1.36187,1.36187,16.77,True
'2018-01-11T05:04:00',1.3616,1.36172,1.3616,1.36171,24.44,1.36195,1.36212,1.36195,1.36208,24.97,False
'2018-01-11T05:05:00',1.36171,1.36171,1.36165,1.36165,15.49,1.36208,1.36208,1.36202,1.36203,15.09,True
'2018-01-11T05:06:00',1.36165,1.36177,1.36165,1.36177,25.47,1.36203,1.36221,1.36202,1.36221,27.87,True
'2018-01-11T05:07:00',1.36181,1.36184,1.36176,1.36184,17.55,1.36218,1.3622,1.36212,1.3622,16.95,False
'2018-01-11T05:08:00',1.36184,1.36184,1.36174,1.36181,13.8,1.3622,1.3622,1.36207,1.36214,16.31,False
'2018-01-11T05:09:00',1.36182,1.36182,1.36174,1.3618,14.88,1.36214,1.36215,1.36204,1.36212,18.75,True
'2018-01-11T05:10:00',1.3618,1.36184,1.36164,1.36164,27.63,1.36212,1.36215,1.36194,1.36194,36.49,False
'2018-01-11T05:11:00',1.36161,1.36169,1.36161,1.36168,10.78,1.36194,1.36201,1.36194,1.36199,10.13,False
'2018-01-11T05:12:00',1.36167,1.36167,1.36152,1.36159,25.97,1.36199,1.36199,1.36184,1.36195,26.7,True
'2018-01-11T05:13:00',1.36159,1.36179,1.36159,1.36163,27.96,1.36192,1.36205,1.36192,1.36195,34.14,True
'2018-01-11T05:14:00',1.36165,1.36183,1.36165,1.36183,10.51,1.36195,1.36217,1.36195,1.36217,13.5,True
'2018-01-11T05:15:00',1.36184,1.36202,1.3618,1.3619,29.51,1.36217,1.36232,1.36214,1.36222,34.64,False
'2018-01-11T05:16:00',1.3619,1.36198,1.36182,1.36187,30.47,1.36222,1.36231,1.36215,1.36221,36.35,False
'2018-01-11T05:17:00',1.36187,1.3619,1.36181,1.36189,16.3,1.36221,1.36221,1.36213,1.36216,20.25,True
'2018-01-11T05:18:00',1.36188,1.36201,1.3618,1.36201,37.32,1.36216,1.36244,1.36215,1.36238,39.97,True
'2018-01-11T05:19:00',1.36198,1.36207,1.36191,1.36197,73.93,1.36234,1.36241,1.36225,1.36231,75.73,True
'2018-01-11T05:20:00',1.36198,1.36211,1.36195,1.36205,39.36,1.36231,1.36247,1.36231,1.36241,39.72,True
'2018-01-11T05:21:00',1.36205,1.36215,1.36205,1.3621,30.8,1.36241,1.36251,1.36236,1.36246,30.71,False
'2018-01-11T05:22:00',1.3621,1.36211,1.36205,1.36205,19.6,1.36246,1.36247,1.36238,1.36238,18.96,False
'2018-01-11T05:23:00',1.36205,1.36206,1.36195,1.36196,29.59,1.36238,1.3624,1.36228,1.36233,25.19,True
'2018-01-11T05:24:00',1.36196,1.36205,1.36185,1.36195,32.05,1.36233,1.36244,1.3622,1.36234,32.78,False
'2018-01-11T05:25:00',1.36195,1.36205,1.36176,1.36176,62.05,1.36234,1.36244,1.36208,1.36208,47.71,False
'2018-01-11T05:26:00',1.36176,1.36193,1.36176,1.36187,70.5,1.36208,1.36227,1.36205,1.36221,46.79,True
'2018-01-11T05:27:00',1.36187,1.36196,1.36178,1.36195,41.39,1.36222,1.36226,1.36215,1.36224,36.81,True
'2018-01-11T05:28:00',1.36195,1.3621,1.36195,1.36206,29.32,1.36222,1.3624,1.36221,1.36238,17.67,True
'2018-01-11T05:29:00',1.36206,1.36216,1.36196,1.36216,38.25,1.36237,1.36246,1.36228,1.36242,25.08,False
'2018-01-11T05:30:00',1.36216,1.36216,1.36205,1.36205,37.5,1.36243,1.36245,1.36232,1.36233,29.62,False
'2018-01-11T05:31:00',1.36205,1.36205,1.36195,1.36195,32.25,1.36233,1.36234,1.36223,1.36225,26.82,True
'2018-01-11T05:32:00',1.36195,1.36216,1.36195,1.36215,31.57,1.36223,1.36239,1.3622,1.36238,25.7,True
'2018-01-11T05:33:00',1.36215,1.36225,1.36215,1.36215,23.35,1.36237,1.36254,1.36237,1.36242,23.04,True
'2018-01-11T05:34:00',1.36215,1.36226,1.36207,1.36211,30.43,1.36248,1.36254,1.36242,1.36242,28.67,False
'2018-01-11T05:35:00',1.36211,1.36212,1.36196,1.36196,28.93,1.3624,1.36248,1.36227,1.36227,33.4,False
'2018-01-11T05:36:00',1.36196,1.362,1.36194,1.36194,18.02,1.36225,1.36234,1.36225,1.36231,18.65,True
'2018-01-11T05:37:00',1.36196,1.36201,1.36191,1.36195,21.8,1.36232,1.36237,1.36223,1.36224,24.33,False
'2018-01-11T05:38:00',1.36193,1.36193,1.36153,1.36166,49.25,1.36224,1.36225,1.36188,1.36194,47.54,False
'2018-01-11T05:39:00',1.36166,1.36175,1.36158,1.36175,35.39,1.36197,1.36206,1.36191,1.36206,39.82,True
'2018-01-11T05:40:00',1.36175,1.3618,1.36156,1.3616,52.32,1.36206,1.36213,1.36183,1.36184,54.33,False
'2018-01-11T05:41:00',1.36161,1.36171,1.36161,1.36161,39.85,1.36186,1.36197,1.36186,1.36189,45.0,False
'2018-01-11T05:42:00',1.36161,1.36161,1.36145,1.36148,35.26,1.36186,1.36189,1.36174,1.36181,38.02,True
'2018-01-11T05:43:00',1.36149,1.36163,1.36138,1.36159,41.33,1.36181,1.36193,1.36173,1.36189,47.14,True
'2018-01-11T05:44:00',1.36159,1.36172,1.36157,1.3616,30.21,1.36191,1.36197,1.36186,1.36189,39.75,False
'2018-01-11T05:45:00',1.3616,1.36164,1.36152,1.36155,40.72,1.36191,1.36194,1.36182,1.36187,42.75,True
'2018-01-11T05:46:00',1.36156,1.36179,1.36155,1.36162,22.11,1.36187,1.36202,1.36185,1.36193,24.14,False
'2018-01-11T05:47:00',1.36163,1.3617,1.36158,1.36158,16.59,1.36193,1.36193,1.36184,1.36184,21.75,False
'2018-01-11T05:48:00',1.3616,1.36161,1.36152,1.36153,5.7,1.36191,1.36191,1.36187,1.36187,7.5,False
'2018-01-11T05:49:00',1.36152,1.36156,1.36146,1.36146,34.31,1.36187,1.3619,1.36177,1.36178,35.32,False
'2018-01-11T05:50:00',1.36146,1.36148,1.36141,1.36146,18.69,1.36178,1.36183,1.36172,1.36177,18.0,False
'2018-01-11T05:51:00',1.36142,1.36147,1.36135,1.3614,16.31,1.36177,1.3618,1.36166,1.36166,16.5,True
'2018-01-11T05:52:00',1.36142,1.36162,1.36135,1.36155,22.76,1.36166,1.36191,1.36166,1.36185,26.25,False
'2018-01-11T05:53:00',1.36154,1.36155,1.36139,1.36151,20.97,1.36185,1.36185,1.36174,1.36184,24.94,False
'2018-01-11T05:54:00',1.36151,1.36151,1.36136,1.36147,34.36,1.36185,1.36185,1.3617,1.36182,38.03,False
'2018-01-11T05:55:00',1.36147,1.36149,1.36141,1.36141,17.25,1.36177,1.36183,1.36174,1.36175,14.55,True
'2018-01-11T05:56:00',1.36141,1.36149,1.36135,1.36149,17.27,1.36177,1.36185,1.36171,1.36185,23.83,True
'2018-01-11T05:57:00',1.36149,1.36151,1.36141,1.36151,16.33,1.36185,1.36186,1.36174,1.36186,17.34,True
'2018-01-11T05:58:00',1.36152,1.36167,1.36152,1.36166,31.24,1.36186,1.36205,1.36186,1.362,37.66,True
'2018-01-11T05:59:00',1.36165,1.36178,1.36165,1.36175,16.89,1.362,1.36213,1.362,1.36213,14.46,True
'2018-01-11T06:00:00',1.36176,1.36197,1.36175,1.36197,21.36,1.36213,1.36233,1.36213,1.36225,21.1,True
'2018-01-11T06:01:00',1.36197,1.362,1.36195,1.362,14.58,1.36225,1.36232,1.36225,1.36232,12.89,False
'2018-01-11T06:02:00',1.36198,1.36198,1.36171,1.36171,36.69,1.36232,1.36232,1.36203,1.36203,34.71,False
'2018-01-11T06:03:00',1.3617,1.36171,1.36155,1.36166,34.87,1.36199,1.36205,1.36191,1.36205,38.98,True
'2018-01-11T06:04:00',1.36169,1.36173,1.36158,1.36158,31.13,1.36205,1.36205,1.36194,1.36194,33.37,False
'2018-01-11T06:05:00',1.36158,1.36173,1.36158,1.36159,25.46,1.36194,1.36195,1.36184,1.36185,28.64,True
'2018-01-11T06:06:00',1.3616,1.36181,1.36154,1.36173,27.16,1.36185,1.36205,1.36184,1.36195,33.14,True
'2018-01-11T06:07:00',1.36175,1.36182,1.36149,1.36155,27.91,1.36195,1.36205,1.36175,1.36183,33.07,False
'2018-01-11T06:08:00',1.36155,1.36158,1.36145,1.36156,18.9,1.36179,1.36185,1.36171,1.36183,26.25,False
'2018-01-11T06:09:00',1.36155,1.36155,1.36131,1.36144,20.5,1.36181,1.36184,1.36165,1.36178,24.96,False
'2018-01-11T06:10:00',1.36146,1.36146,1.36131,1.36134,24.71,1.36178,1.36184,1.36167,1.3617,28.78,True
'2018-01-11T06:11:00',1.36129,1.36148,1.36129,1.36148,21.76,1.36165,1.36181,1.36165,1.36181,19.57,True
'2018-01-11T06:12:00',1.36149,1.36149,1.36142,1.36144,13.27,1.36181,1.36181,1.36174,1.3618,13.17,False
'2018-01-11T06:13:00',1.36142,1.36142,1.36135,1.36139,25.19,1.36178,1.36178,1.36171,1.36175,25.4,False
'2018-01-11T06:14:00',1.36139,1.36139,1.36135,1.36136,16.57,1.36175,1.36175,1.36169,1.36172,20.3,True
'2018-01-11T06:15:00',1.36137,1.36145,1.36135,1.36135,16.78,1.36173,1.36177,1.36171,1.36171,16.69,True
'2018-01-11T06:16:00',1.36136,1.36148,1.36136,1.36146,32.39,1.36172,1.36183,1.36172,1.36179,31.1,False
'2018-01-11T06:17:00',1.36146,1.36148,1.36142,1.36146,14.29,1.36179,1.36182,1.36176,1.36179,15.0,True
'2018-01-11T06:18:00',1.36145,1.36155,1.36128,1.36134,40.86,1.36179,1.3619,1.36164,1.36169,42.91,False
'2018-01-11T06:19:00',1.36134,1.36138,1.36125,1.3613,40.16,1.36168,1.36173,1.36157,1.36163,43.74,False
'2018-01-11T06:20:00',1.3613,1.36133,1.36122,1.36129,28.6,1.36163,1.36165,1.36154,1.36163,30.89,True
'2018-01-11T06:21:00',1.36127,1.36156,1.36127,1.3615,36.55,1.36158,1.36184,1.36158,1.36172,39.41,False
'2018-01-11T06:22:00',1.3615,1.36154,1.36145,1.36154,21.0,1.36173,1.36184,1.36172,1.36184,22.95,True
'2018-01-11T06:23:00',1.36154,1.3616,1.36153,1.36153,20.25,1.36184,1.36185,1.36184,1.36185,21.58,True
'2018-01-11T06:24:00',1.36153,1.36164,1.36153,1.36164,15.75,1.36185,1.36195,1.36185,1.36195,16.96,False
'2018-01-11T06:25:00',1.36164,1.36164,1.36151,1.36157,15.87,1.36195,1.36195,1.36183,1.36193,15.56,False
'2018-01-11T06:26:00',1.36157,1.3616,1.36152,1.36152,12.0,1.36193,1.36196,1.36185,1.36185,13.43,False
'2018-01-11T06:27:00',1.36152,1.36153,1.36148,1.3615,11.25,1.36185,1.36185,1.36184,1.36185,13.8,True
'2018-01-11T06:28:00',1.3615,1.36168,1.3615,1.36163,18.0,1.36186,1.36195,1.36185,1.36195,18.84,True
'2018-01-11T06:29:00',1.36165,1.36176,1.3616,1.36176,22.32,1.36195,1.36204,1.36195,1.36202,19.14,True
'2018-01-11T06:30:00',1.36176,1.36192,1.3616,1.36192,17.64,1.36201,1.36219,1.36201,1.36218,15.19,True
'2018-01-11T06:31:00',1.3619,1.36197,1.36181,1.36181,53.39,1.36218,1.36218,1.36206,1.36217,44.29,True
'2018-01-11T06:32:00',1.36181,1.36202,1.36178,1.36186,45.14,1.36217,1.36235,1.36214,1.36215,49.81,False
'2018-01-11T06:33:00',1.36187,1.36193,1.36174,1.36181,46.16,1.36215,1.36216,1.36204,1.36214,47.52,False
'2018-01-11T06:34:00',1.36181,1.36189,1.36181,1.36187,28.92,1.36214,1.36223,1.36214,1.36221,32.69,True
'2018-01-11T06:35:00',1.36187,1.36193,1.36184,1.36193,11.32,1.36221,1.36225,1.3622,1.36225,12.86,True
'2018-01-11T06:36:00',1.36196,1.36196,1.36185,1.36194,27.28,1.36225,1.36231,1.36217,1.36225,26.02,True
'2018-01-11T06:37:00',1.36194,1.36206,1.36192,1.36206,22.5,1.36225,1.36237,1.36224,1.36236,18.77,True
'2018-01-11T06:38:00',1.36206,1.36215,1.36202,1.36212,25.5,1.36235,1.36241,1.36231,1.3624,19.63,True
'2018-01-11T06:39:00',1.36212,1.3624,1.36212,1.36223,50.25,1.36242,1.36272,1.36239,1.36253,43.21,False
'2018-01-11T06:40:00',1.36223,1.3623,1.36215,1.36226,31.57,1.36253,1.3626,1.36247,1.3626,30.5,False
'2018-01-11T06:41:00',1.36223,1.36223,1.36206,1.3621,15.52,1.36257,1.36257,1.36244,1.36244,14.53,True
'2018-01-11T06:42:00',1.3621,1.36223,1.36209,1.36223,22.1,1.36244,1.36261,1.36244,1.36256,24.75,True
'2018-01-11T06:43:00',1.36223,1.36241,1.36223,1.36236,48.31,1.3625,1.36278,1.3625,1.3627,55.39,False
'2018-01-11T06:44:00',1.36235,1.36235,1.36223,1.36224,21.04,1.3627,1.3627,1.36259,1.36259,25.92,False
'2018-01-11T06:45:00',1.36225,1.3623,1.36225,1.36229,6.9,1.36259,1.36262,1.36258,1.36261,8.25,True
'2018-01-11T06:46:00',1.36228,1.36237,1.36221,1.36225,14.25,1.36259,1.36261,1.36251,1.36252,20.25,False
'2018-01-11T06:47:00',1.36224,1.36224,1.36214,1.36218,6.87,1.36252,1.36252,1.36242,1.36245,9.75,False
'2018-01-11T06:48:00',1.36218,1.36224,1.36218,1.3622,6.27,1.3625,1.36252,1.36246,1.36246,8.25,True
'2018-01-11T06:49:00',1.36219,1.36234,1.36213,1.36229,32.49,1.36244,1.3626,1.3624,1.36255,45.75,False
'2018-01-11T06:50:00',1.36229,1.36232,1.36211,1.36219,23.47,1.36255,1.36258,1.36238,1.36243,30.0,False
'2018-01-11T06:51:00',1.36212,1.36219,1.36212,1.36215,29.93,1.36243,1.3625,1.36241,1.36246,28.5,True
'2018-01-11T06:52:00',1.36215,1.36227,1.36215,1.36227,21.24,1.36246,1.36261,1.36244,1.36258,20.25,True
'2018-01-11T06:53:00',1.36229,1.36256,1.36229,1.36256,16.72,1.36258,1.36278,1.36258,1.36278,16.5,False
'2018-01-11T06:54:00',1.36256,1.36256,1.36225,1.36225,19.24,1.36273,1.36277,1.36253,1.36255,18.75,False
'2018-01-11T06:55:00',1.36225,1.36227,1.36215,1.36225,14.95,1.36257,1.36261,1.36249,1.36251,14.6,True
'2018-01-11T06:56:00',1.36225,1.36236,1.36215,1.36225,30.77,1.36253,1.36265,1.36242,1.36256,30.35,True
'2018-01-11T06:57:00',1.36225,1.36236,1.36225,1.36227,19.52,1.36257,1.36272,1.36257,1.36262,19.79,True
'2018-01-11T06:58:00',1.36227,1.36246,1.36225,1.36245,41.46,1.36262,1.36282,1.36261,1.36273,37.5,True
'2018-01-11T06:59:00',1.36245,1.36251,1.36235,1.36243,31.47,1.36273,1.3628,1.3626,1.36266,39.0,True
'2018-01-11T07:00:00',1.36244,1.36261,1.36237,1.3624,51.5,1.36263,1.36289,1.36263,1.36267,54.07,False
'2018-01-11T07:01:00',1.36239,1.36252,1.36235,1.3625,14.37,1.36267,1.36284,1.36264,1.36281,17.25,False
'2018-01-11T07:02:00',1.36246,1.36248,1.36235,1.36235,30.22,1.36281,1.36281,1.36266,1.36268,30.0,False
'2018-01-11T07:03:00',1.36235,1.36242,1.36235,1.36239,13.55,1.36268,1.36278,1.36268,1.36273,10.92,True
'2018-01-11T07:04:00',1.36239,1.36246,1.36227,1.36246,29.46,1.36273,1.36282,1.36263,1.36281,25.59,True
'2018-01-11T07:05:00',1.36247,1.36252,1.36246,1.36251,12.0,1.36283,1.36287,1.36281,1.36285,13.26,True
'2018-01-11T07:06:00',1.36251,1.36261,1.36247,1.36247,28.5,1.36285,1.36295,1.36282,1.36282,32.76,False
'2018-01-11T07:07:00',1.36247,1.36249,1.36235,1.36235,18.07,1.36283,1.36284,1.36263,1.36263,16.51,False
'2018-01-11T07:08:00',1.36235,1.36246,1.36216,1.36235,14.07,1.3626,1.36269,1.3626,1.36265,11.67,False
'2018-01-11T07:09:00',1.36235,1.36236,1.36215,1.36215,33.0,1.36263,1.36263,1.36244,1.36247,26.22,False
'2018-01-11T07:10:00',1.36218,1.36218,1.36205,1.36205,24.0,1.36247,1.36251,1.36233,1.36233,23.81,False
'2018-01-11T07:11:00',1.36206,1.3621,1.36206,1.36206,23.46,1.36238,1.36244,1.36235,1.36239,18.85,False
'2018-01-11T07:12:00',1.36203,1.36206,1.36198,1.36205,11.6,1.36239,1.36241,1.36232,1.36232,11.91,False
'2018-01-11T07:13:00',1.36205,1.36205,1.36195,1.36196,18.56,1.36237,1.36237,1.36226,1.36232,16.78,True
'2018-01-11T07:14:00',1.362,1.36205,1.36195,1.36195,17.39,1.36234,1.36241,1.36227,1.36229,17.21,False
'2018-01-11T07:15:00',1.36195,1.36206,1.36189,1.36196,25.64,1.36226,1.36235,1.36224,1.36229,23.49,False
'2018-01-11T07:16:00',1.36195,1.36195,1.36175,1.36185,49.19,1.36229,1.36229,1.36207,1.36213,36.82,False
'2018-01-11T07:17:00',1.36185,1.36186,1.36165,1.36175,34.73,1.36218,1.3622,1.36198,1.36211,28.68,True
'2018-01-11T07:18:00',1.36177,1.36205,1.36177,1.36205,29.64,1.36211,1.36235,1.36209,1.36235,27.89,True
'2018-01-11T07:19:00',1.36205,1.36205,1.36185,1.36185,26.6,1.36237,1.36237,1.36211,1.36211,22.57,False
'2018-01-11T07:20:00',1.36185,1.36187,1.36179,1.36186,19.41,1.36215,1.36222,1.36211,1.36222,17.25,True
'2018-01-11T07:21:00',1.36186,1.36196,1.36165,1.36165,37.6,1.36222,1.36223,1.36199,1.362,31.97,False
'2018-01-11T07:22:00',1.36165,1.36176,1.36146,1.36151,37.74,1.362,1.36205,1.36182,1.36187,34.71,False
'2018-01-11T07:23:00',1.36146,1.36156,1.36146,1.36156,15.07,1.36182,1.36195,1.36182,1.36194,16.42,True
'2018-01-11T07:24:00',1.36156,1.36165,1.36155,1.36155,16.5,1.36194,1.36195,1.36185,1.36185,16.61,False
'2018-01-11T07:25:00',1.36155,1.36155,1.36141,1.36148,18.75,1.36185,1.36186,1.36175,1.36182,23.42,True
'2018-01-11T07:26:00',1.3615,1.36156,1.36145,1.36149,15.75,1.36184,1.36185,1.3618,1.36183,14.77,True
'2018-01-11T07:27:00',1.36149,1.36156,1.36125,1.3614,33.61,1.36184,1.36186,1.36165,1.36176,30.09,True
'2018-01-11T07:28:00',1.36138,1.36156,1.36138,1.36145,46.4,1.36174,1.36189,1.36173,1.36179,38.25,False
'2018-01-11T07:29:00',1.36146,1.36147,1.36138,1.36145,20.37,1.36176,1.36183,1.36173,1.36181,20.32,True
'2018-01-11T07:30:00',1.36141,1.3615,1.3614,1.3614,20.55,1.36177,1.36184,1.36175,1.36175,15.75,True
'2018-01-11T07:31:00',1.3614,1.36153,1.3614,1.36153,13.59,1.36175,1.36182,1.36175,1.36182,15.0,True
'2018-01-11T07:32:00',1.36152,1.36154,1.36141,1.36142,18.4,1.36182,1.36182,1.36175,1.36177,20.25,False
'2018-01-11T07:33:00',1.36146,1.3615,1.36128,1.36128,12.0,1.36182,1.36185,1.36164,1.36164,12.75,True
'2018-01-11T07:34:00',1.36132,1.36156,1.36132,1.36142,25.06,1.36164,1.36193,1.36164,1.36175,33.75,False
'2018-01-11T07:35:00',1.36141,1.36147,1.36138,1.36142,8.82,1.36175,1.36183,1.36174,1.36178,9.82,False
'2018-01-11T07:36:00',1.36139,1.36139,1.36085,1.36119,50.11,1.36175,1.36175,1.36124,1.36153,46.45,False
'2018-01-11T07:37:00',1.3612,1.3612,1.36076,1.36076,44.24,1.36156,1.36156,1.36112,1.36112,40.17,False
'2018-01-11T07:38:00',1.36076,1.36076,1.36065,1.36065,7.85,1.36112,1.36112,1.36098,1.36098,7.5,False
'2018-01-11T07:39:00',1.36065,1.36076,1.36065,1.36076,3.89,1.36098,1.36104,1.36098,1.36102,3.75,True
'2018-01-11T07:40:00',1.36066,1.36088,1.36066,1.36088,14.6,1.36102,1.36124,1.36102,1.36124,14.32,True
'2018-01-11T07:41:00',1.36086,1.36091,1.36086,1.36091,10.5,1.36122,1.36124,1.36122,1.36124,13.16,True
'2018-01-11T07:42:00',1.36091,1.36102,1.36086,1.36096,23.25,1.36127,1.36135,1.36122,1.36132,23.84,True
'2018-01-11T07:43:00',1.36096,1.36103,1.36085,1.36085,21.42,1.36132,1.36144,1.36126,1.36127,20.78,False
'2018-01-11T07:44:00',1.36085,1.36089,1.36084,1.36089,12.63,1.36127,1.36127,1.3612,1.36126,11.25,False
'2018-01-11T07:45:00',1.36088,1.36088,1.36065,1.36065,39.35,1.36124,1.36124,1.36099,1.36101,35.25,False
'2018-01-11T07:46:00',1.36065,1.36079,1.36058,1.36077,49.96,1.361,1.36115,1.36093,1.36115,44.57,True
'2018-01-11T07:47:00',1.36078,1.3609,1.36075,1.36081,44.53,1.36114,1.36126,1.36112,1.36113,37.07,True
'2018-01-11T07:48:00',1.36081,1.36107,1.36079,1.36106,37.58,1.36115,1.36143,1.36115,1.36142,36.88,False
'2018-01-11T07:49:00',1.36107,1.36107,1.36085,1.36095,48.4,1.36142,1.36142,1.3612,1.36127,41.45,False
'2018-01-11T07:50:00',1.36095,1.36103,1.36076,1.36076,39.33,1.36129,1.36137,1.36112,1.36112,38.71,False
'2018-01-11T07:51:00',1.36076,1.36094,1.36055,1.36063,57.94,1.36112,1.36128,1.36094,1.36095,57.33,False
'2018-01-11T07:52:00',1.36063,1.36091,1.36063,1.36079,54.75,1.36095,1.36127,1.36095,1.36111,50.07,False
'2018-01-11T07:53:00',1.36079,1.36094,1.36076,1.36077,41.25,1.36111,1.36118,1.361,1.36101,31.35,True
'2018-01-11T07:54:00',1.36077,1.36093,1.36077,1.36088,35.55,1.36102,1.36132,1.36102,1.3612,34.6,False
'2018-01-11T07:55:00',1.36088,1.36094,1.3607,1.36076,37.37,1.36121,1.36125,1.36104,1.36111,33.63,True
'2018-01-11T07:56:00',1.36076,1.36096,1.36072,1.36096,33.84,1.36111,1.3613,1.36105,1.3613,38.01,True
'2018-01-11T07:57:00',1.36096,1.36105,1.36086,1.36105,41.03,1.3613,1.36138,1.36122,1.36138,42.52,True
'2018-01-11T07:58:00',1.36107,1.36108,1.36092,1.36101,34.5,1.36137,1.3614,1.36122,1.36129,26.85,True
'2018-01-11T07:59:00',1.36106,1.36124,1.36106,1.36124,14.25,1.36133,1.36153,1.36133,1.36153,10.83,True
'2018-01-11T08:00:00',1.36124,1.36126,1.36115,1.36124,33.75,1.36152,1.36152,1.36136,1.36144,32.82,False
'2018-01-11T08:01:00',1.36124,1.36125,1.36106,1.36113,40.5,1.36144,1.36151,1.36132,1.36135,36.62,False
'2018-01-11T08:02:00',1.36113,1.36116,1.36103,1.36113,30.36,1.36135,1.36145,1.36134,1.36135,29.14,True
'2018-01-11T08:03:00',1.36108,1.36122,1.36095,1.36099,44.89,1.36135,1.36145,1.36124,1.36124,49.49,False
'2018-01-11T08:04:00',1.36101,1.36107,1.36093,1.36101,22.41,1.36124,1.36134,1.36124,1.36125,22.73,True
'2018-01-11T08:05:00',1.36102,1.3613,1.361,1.3613,54.28,1.36125,1.36164,1.36125,1.36163,61.12,True
'2018-01-11T08:06:00',1.3613,1.36136,1.36113,1.36131,42.25,1.36162,1.36165,1.36144,1.36163,47.98,False
'2018-01-11T08:07:00',1.36128,1.36128,1.36117,1.36121,35.59,1.36163,1.36163,1.36151,1.36155,36.16,False
'2018-01-11T08:08:00',1.36119,1.36126,1.36114,1.3612,45.24,1.36155,1.36162,1.36144,1.36152,51.98,False
'2018-01-11T08:09:00',1.36118,1.36127,1.36115,1.36117,141.72,1.36152,1.36155,1.36144,1.36148,140.33,False
'2018-01-11T08:10:00',1.36117,1.36123,1.36088,1.36088,75.16,1.36149,1.36155,1.36111,1.36111,70.95,False
'2018-01-11T08:11:00',1.36088,1.36088,1.36027,1.36028,75.28,1.36111,1.36113,1.36061,1.36062,74.51,False
'2018-01-11T08:12:00',1.36032,1.36074,1.36028,1.36074,90.32,1.36062,1.36105,1.36062,1.36104,101.69,True
'2018-01-11T08:13:00',1.36074,1.36085,1.36046,1.36084,73.94,1.36108,1.3612,1.36078,1.3612,78.03,True
'2018-01-11T08:14:00',1.36084,1.36093,1.36052,1.36056,59.88,1.3612,1.36124,1.36075,1.36086,52.69,False
'2018-01-11T08:15:00',1.36054,1.36069,1.36054,1.36067,30.74,1.36085,1.36103,1.36085,1.36101,30.29,True
'2018-01-11T08:16:00',1.36067,1.36082,1.36067,1.36081,33.96,1.36101,1.36115,1.36101,1.36115,41.69,False
'2018-01-11T08:17:00',1.36081,1.36081,1.36021,1.36053,69.06,1.36115,1.36115,1.36052,1.36085,74.94,False
'2018-01-11T08:18:00',1.36053,1.36053,1.36015,1.36026,47.46,1.36085,1.36085,1.36053,1.36057,51.05,False
'2018-01-11T08:19:00',1.36026,1.36033,1.36012,1.36016,52.01,1.36055,1.36065,1.36044,1.36044,62.64,True
'2018-01-11T08:20:00',1.36016,1.36039,1.36003,1.36028,55.07,1.36044,1.36074,1.36039,1.36063,62.31,True
'2018-01-11T08:21:00',1.36026,1.3605,1.36018,1.36041,93.92,1.36059,1.36085,1.36053,1.36072,93.84,True
'2018-01-11T08:22:00',1.36041,1.36059,1.36038,1.36043,58.85,1.36073,1.3609,1.36067,1.3607,58.17,False
'2018-01-11T08:23:00',1.36043,1.36045,1.36018,1.36028,50.11,1.36068,1.36085,1.3605,1.36059,51.26,False
'2018-01-11T08:24:00',1.36028,1.36033,1.36013,1.36026,52.01,1.3606,1.36064,1.36044,1.36059,45.82,True
'2018-01-11T08:25:00',1.36026,1.36037,1.36019,1.36037,38.53,1.3606,1.36073,1.36052,1.36072,34.21,False
'2018-01-11T08:26:00',1.36037,1.36037,1.36019,1.36035,54.79,1.36073,1.36073,1.36055,1.36064,54.32,False
'2018-01-11T08:27:00',1.36035,1.36035,1.35996,1.35999,56.85,1.36063,1.36063,1.36026,1.36029,56.86,False
'2018-01-11T08:28:00',1.35999,1.3601,1.35995,1.35995,52.33,1.3603,1.36044,1.36027,1.3603,58.73,False
'2018-01-11T08:29:00',1.36,1.36006,1.35982,1.35986,53.83,1.36033,1.36042,1.36018,1.36019,53.02,True
'2018-01-11T08:30:00',1.35989,1.3603,1.35989,1.36021,53.81,1.36022,1.36053,1.36015,1.36044,53.83,True
'2018-01-11T08:31:00',1.36021,1.3603,1.36016,1.36022,16.5,1.36043,1.36054,1.36035,1.36045,16.88,False
'2018-01-11T08:32:00',1.36025,1.36028,1.36019,1.36021,21.89,1.36045,1.36054,1.36044,1.36045,22.8,True
'2018-01-11T08:33:00',1.36021,1.36028,1.36001,1.36009,41.56,1.36044,1.36055,1.36034,1.36035,45.11,True
'2018-01-11T08:34:00',1.3601,1.36031,1.36005,1.36008,88.04,1.36035,1.36055,1.36035,1.36044,87.2,False
'2018-01-11T08:35:00',1.36015,1.36017,1.36001,1.36017,70.5,1.36045,1.3605,1.36031,1.36044,65.09,True
'2018-01-11T08:36:00',1.36022,1.36058,1.36018,1.36047,39.07,1.36053,1.36085,1.36052,1.36075,44.51,False
'2018-01-11T08:37:00',1.36045,1.36046,1.36008,1.36011,32.25,1.36075,1.36075,1.36044,1.36045,38.71,False
'2018-01-11T08:38:00',1.36011,1.3602,1.36005,1.3601,54.35,1.36045,1.36045,1.36035,1.36045,63.76,True
'2018-01-11T08:39:00',1.36015,1.36026,1.36006,1.36026,55.71,1.36045,1.36051,1.36037,1.3605,52.38,True
'2018-01-11T08:40:00',1.36026,1.36026,1.36005,1.36011,57.47,1.36051,1.36052,1.36029,1.36035,51.96,True
'2018-01-11T08:41:00',1.36011,1.3603,1.36011,1.36026,37.64,1.36037,1.36059,1.36035,1.36051,45.0,True
'2018-01-11T08:42:00',1.36027,1.36059,1.36027,1.36057,41.21,1.36051,1.3609,1.36051,1.3609,42.75,True
'2018-01-11T08:43:00',1.36057,1.3607,1.36056,1.36064,22.82,1.36088,1.36095,1.36086,1.36095,21.63,False
'2018-01-11T08:44:00',1.36064,1.36064,1.36049,1.36059,43.55,1.36095,1.36095,1.36074,1.36084,45.49,False
'2018-01-11T08:45:00',1.36059,1.36064,1.3604,1.3604,68.79,1.36085,1.36095,1.36067,1.36067,65.96,False
'2018-01-11T08:46:00',1.3604,1.3604,1.36015,1.36025,77.71,1.36067,1.36068,1.36043,1.36054,61.42,False
'2018-01-11T08:47:00',1.36025,1.36029,1.36017,1.36027,49.02,1.36054,1.3606,1.36048,1.36054,48.82,True
'2018-01-11T08:48:00',1.36026,1.36046,1.36025,1.36045,35.05,1.36054,1.36075,1.36052,1.36075,35.99,True
'2018-01-11T08:49:00',1.36045,1.36068,1.36045,1.36068,32.53,1.36075,1.36095,1.36075,1.36095,38.13,True
'2018-01-11T08:50:00',1.36068,1.36073,1.36055,1.36056,19.05,1.36095,1.36105,1.36084,1.36085,18.28,False
'2018-01-11T08:51:00',1.36056,1.36063,1.36049,1.36055,35.25,1.36084,1.36094,1.36075,1.36085,35.82,False
'2018-01-11T08:52:00',1.3606,1.36063,1.36057,1.36059,20.13,1.36085,1.36094,1.36085,1.36093,23.37,True
'2018-01-11T08:53:00',1.3606,1.36065,1.36051,1.36058,32.61,1.36094,1.36097,1.36084,1.36084,31.79,True
'2018-01-11T08:54:00',1.36058,1.36076,1.36052,1.36074,54.38,1.36084,1.36105,1.36084,1.36105,59.47,False
'2018-01-11T08:55:00',1.36071,1.36071,1.36062,1.36067,35.63,1.36102,1.36102,1.36094,1.36095,39.69,True
'2018-01-11T08:56:00',1.36061,1.36076,1.3606,1.3606,46.21,1.36095,1.36105,1.36085,1.36095,46.73,False
'2018-01-11T08:57:00',1.3606,1.36069,1.36037,1.36037,38.97,1.36095,1.36095,1.36073,1.36073,39.39,False
'2018-01-11T08:58:00',1.36038,1.36043,1.36006,1.36018,52.08,1.36074,1.36074,1.36034,1.36045,73.19,True
'2018-01-11T08:59:00',1.36021,1.36049,1.36021,1.36046,45.89,1.36045,1.36075,1.36045,1.36075,49.5,True
'2018-01-11T09:00:00',1.36048,1.36072,1.36044,1.36072,51.74,1.36082,1.36095,1.36071,1.36095,63.56,True
'2018-01-11T09:01:00',1.36073,1.36101,1.36073,1.36099,41.91,1.36095,1.36125,1.36095,1.36125,57.0,True
'2018-01-11T09:02:00',1.36098,1.3611,1.36095,1.36096,46.68,1.36125,1.36142,1.36124,1.36125,45.28,False
'2018-01-11T09:03:00',1.36096,1.36096,1.36048,1.36049,56.48,1.36125,1.36125,1.36074,1.36074,56.88,False
'2018-01-11T09:04:00',1.36046,1.36052,1.36035,1.36048,69.26,1.36074,1.36085,1.36064,1.36082,79.57,True
'2018-01-11T09:05:00',1.3605,1.36085,1.36046,1.36072,46.3,1.36082,1.36115,1.3608,1.36095,51.45,True
'2018-01-11T09:06:00',1.3607,1.36087,1.36062,1.36076,73.59,1.36095,1.36115,1.36092,1.36105,80.47,False
'2018-01-11T09:07:00',1.36076,1.36082,1.36066,1.36075,62.68,1.36105,1.36109,1.36094,1.36102,68.61,True
'2018-01-11T09:08:00',1.36075,1.36088,1.36056,1.36088,53.94,1.36102,1.36121,1.36089,1.36117,60.84,True
'2018-01-11T09:09:00',1.36095,1.36095,1.35945,1.35955,111.14,1.36117,1.36117,1.35966,1.35975,132.65,False
'2018-01-11T09:10:00',1.35955,1.35992,1.35945,1.35945,82.27,1.35975,1.36023,1.35973,1.35978,89.41,False
'2018-01-11T09:11:00',1.35946,1.35971,1.35945,1.35955,61.73,1.35978,1.35995,1.35978,1.35986,72.16,True
'2018-01-11T09:12:00',1.35955,1.36005,1.35955,1.35999,52.75,1.35985,1.36025,1.35985,1.36025,62.75,False
'2018-01-11T09:13:00',1.36,1.36,1.35985,1.35988,28.86,1.36025,1.36025,1.36005,1.36015,36.75,True
'2018-01-11T09:14:00',1.35989,1.36004,1.3598,1.35988,49.03,1.36015,1.36025,1.36004,1.36014,63.56,True
'2018-01-11T09:15:00',1.35992,1.36003,1.35982,1.35982,65.81,1.36014,1.36035,1.36014,1.36014,69.11,False
'2018-01-11T09:16:00',1.35981,1.36,1.35979,1.35983,50.79,1.36014,1.36033,1.36004,1.36015,54.7,True
'2018-01-11T09:17:00',1.35984,1.36007,1.35975,1.36,55.9,1.36015,1.36035,1.36005,1.36031,82.26,True
'2018-01-11T09:18:00',1.36,1.36023,1.35999,1.36012,42.65,1.36031,1.36045,1.36024,1.36035,51.35,True
'2018-01-11T09:19:00',1.36014,1.36032,1.36014,1.36029,40.11,1.36035,1.36055,1.36035,1.36055,35.25,True
'2018-01-11T09:20:00',1.36029,1.36038,1.36019,1.3602,34.75,1.36055,1.36065,1.36045,1.36045,30.07,False
'2018-01-11T09:21:00',1.3602,1.36023,1.36017,1.36022,24.02,1.36045,1.36045,1.36044,1.36045,22.5,True
'2018-01-11T09:22:00',1.3602,1.36025,1.3601,1.36018,36.55,1.36045,1.36055,1.36035,1.36044,44.44,True
'2018-01-11T09:23:00',1.36018,1.36035,1.36017,1.36028,23.89,1.36044,1.36065,1.36044,1.36055,26.42,True
'2018-01-11T09:24:00',1.36028,1.36042,1.36022,1.36039,39.22,1.36054,1.36065,1.36045,1.36065,41.34,False
'2018-01-11T09:25:00',1.36038,1.36039,1.36008,1.36008,45.78,1.36065,1.36065,1.36034,1.36034,55.7,False
'2018-01-11T09:26:00',1.36012,1.36015,1.35994,1.35997,79.35,1.36025,1.36045,1.36025,1.36025,80.69,True
'2018-01-11T09:27:00',1.35999,1.36025,1.35996,1.36008,86.92,1.36025,1.36053,1.36025,1.36043,87.81,False
'2018-01-11T09:28:00',1.36009,1.36012,1.35996,1.36011,62.14,1.36043,1.36043,1.36024,1.36039,78.63,True
'2018-01-11T09:29:00',1.36012,1.36064,1.36012,1.36064,65.67,1.36039,1.36095,1.36038,1.36095,74.44,True
'2018-01-11T09:30:00',1.36061,1.36081,1.36057,1.36078,58.98,1.36095,1.36115,1.36092,1.36114,50.81,True
'2018-01-11T09:31:00',1.36078,1.36094,1.36075,1.36094,45.39,1.36114,1.36125,1.36105,1.36125,51.17,True
'2018-01-11T09:32:00',1.36096,1.36096,1.36086,1.36087,47.08,1.36125,1.36129,1.36114,1.36114,49.6,True
'2018-01-11T09:33:00',1.36087,1.3612,1.36086,1.3612,67.38,1.36114,1.36144,1.36112,1.36142,58.64,True
'2018-01-11T09:34:00',1.3612,1.3612,1.36115,1.36118,46.78,1.36144,1.3615,1.36137,1.3615,33.85,False
'2018-01-11T09:35:00',1.36118,1.36118,1.36095,1.36096,35.16,1.36151,1.36151,1.36121,1.36124,31.13,True
'2018-01-11T09:36:00',1.36097,1.36126,1.36095,1.36125,37.04,1.36124,1.36154,1.36122,1.36151,36.89,True
'2018-01-11T09:37:00',1.36125,1.36136,1.36125,1.36136,37.43,1.36151,1.36164,1.36149,1.36164,36.82,True
'2018-01-11T09:38:00',1.36136,1.36165,1.36135,1.36155,39.22,1.36164,1.36195,1.36164,1.36189,34.72,True
'2018-01-11T09:39:00',1.36155,1.36168,1.36153,1.36166,25.95,1.36189,1.36195,1.36184,1.36195,27.3,True
'2018-01-11T09:40:00',1.36165,1.36177,1.36155,1.36155,54.69,1.36195,1.36212,1.36185,1.36185,46.59,False
'2018-01-11T09:41:00',1.36156,1.36165,1.36148,1.36148,43.27,1.36185,1.36194,1.36177,1.36177,32.79,False
'2018-01-11T09:42:00',1.36148,1.36156,1.36142,1.36155,57.11,1.36176,1.36186,1.36174,1.36184,48.3,True
'2018-01-11T09:43:00',1.36155,1.36156,1.36115,1.36115,66.02,1.36185,1.36191,1.36145,1.36145,62.58,False
'2018-01-11T09:44:00',1.36115,1.36129,1.36095,1.36096,52.23,1.36145,1.36155,1.36125,1.36125,56.74,False
'2018-01-11T09:45:00',1.36095,1.36115,1.36095,1.36115,50.28,1.36125,1.36145,1.36125,1.36145,49.12,True
'2018-01-11T09:46:00',1.36115,1.36128,1.36115,1.36121,63.65,1.36145,1.36164,1.36145,1.36154,51.51,True
'2018-01-11T09:47:00',1.36121,1.36142,1.36116,1.36136,56.67,1.36154,1.36175,1.36145,1.3617,59.92,True
'2018-01-11T09:48:00',1.36136,1.3615,1.36132,1.36138,37.38,1.36169,1.36182,1.36164,1.36172,35.42,False
'2018-01-11T09:49:00',1.36138,1.36142,1.36126,1.36135,40.57,1.36172,1.36172,1.36151,1.3617,31.69,True
'2018-01-11T09:50:00',1.36136,1.36149,1.36135,1.36149,33.77,1.36172,1.36175,1.36168,1.36175,27.34,True
'2018-01-11T09:51:00',1.36149,1.36152,1.36142,1.36142,33.0,1.36176,1.36179,1.36163,1.36163,21.66,False
'2018-01-11T09:52:00',1.36139,1.36139,1.36135,1.36135,37.1,1.36163,1.36169,1.36159,1.36169,29.02,False
'2018-01-11T09:53:00',1.36135,1.36136,1.36126,1.3613,27.3,1.36169,1.36169,1.36159,1.36162,25.89,True
'2018-01-11T09:54:00',1.36136,1.36139,1.36125,1.36125,42.82,1.36163,1.36164,1.36153,1.36155,36.79,True
'2018-01-11T09:55:00',1.36125,1.36142,1.36125,1.36137,35.96,1.36155,1.36165,1.36152,1.36164,31.84,True
'2018-01-11T09:56:00',1.36136,1.36143,1.36135,1.36135,22.64,1.36164,1.36175,1.36164,1.36164,19.44,False
'2018-01-11T09:57:00',1.36134,1.36134,1.36108,1.36108,38.72,1.36163,1.36165,1.3614,1.3614,39.76,False
'2018-01-11T09:58:00',1.36109,1.3611,1.36092,1.36092,17.95,1.3614,1.36141,1.36122,1.36124,21.0,False
'2018-01-11T09:59:00',1.36097,1.36105,1.36076,1.36076,57.09,1.36124,1.36135,1.36105,1.36105,60.78,True
'2018-01-11T10:00:00',1.36076,1.36107,1.36076,1.36085,64.0,1.36111,1.36135,1.36105,1.36115,64.26,False
'2018-01-11T10:01:00',1.36085,1.36088,1.36052,1.36052,72.27,1.36115,1.36122,1.36085,1.36085,61.41,False
'2018-01-11T10:02:00',1.36055,1.36076,1.36049,1.36065,82.36,1.36089,1.36105,1.36084,1.36093,76.15,True
'2018-01-11T10:03:00',1.36065,1.36079,1.36057,1.36075,79.96,1.36093,1.36105,1.36085,1.36102,79.15,True
'2018-01-11T10:04:00',1.36072,1.36091,1.36069,1.36085,39.89,1.36095,1.36115,1.36095,1.36115,41.4,True
'2018-01-11T10:05:00',1.36086,1.36108,1.36085,1.36095,29.25,1.36115,1.36133,1.36114,1.36125,29.59,True
'2018-01-11T10:06:00',1.36095,1.36112,1.36089,1.36112,51.82,1.36125,1.36141,1.36115,1.36141,54.07,True
'2018-01-11T10:07:00',1.36112,1.36117,1.36095,1.36095,50.43,1.36143,1.36145,1.36125,1.36129,51.56,False
'2018-01-11T10:08:00',1.36095,1.36105,1.36067,1.3607,73.1,1.36129,1.36135,1.36099,1.36104,72.27,False
'2018-01-11T10:09:00',1.3607,1.36078,1.3606,1.36067,56.37,1.36102,1.3611,1.3609,1.36094,65.13,True
'2018-01-11T10:10:00',1.36066,1.36078,1.36062,1.36075,48.3,1.36094,1.36113,1.36093,1.36103,45.73,False
'2018-01-11T10:11:00',1.36075,1.36075,1.36008,1.36008,66.38,1.36103,1.36103,1.36032,1.36032,87.43,False
'2018-01-11T10:12:00',1.36007,1.36036,1.36006,1.36036,37.37,1.36032,1.36062,1.36032,1.36062,50.25,True
'2018-01-11T10:13:00',1.36036,1.36057,1.36029,1.36047,47.67,1.36063,1.3608,1.36054,1.36075,65.25,True
'2018-01-11T10:14:00',1.36048,1.36084,1.36046,1.36076,44.75,1.36075,1.36114,1.36075,1.36103,58.5,True
'2018-01-11T10:15:00',1.36075,1.36093,1.36048,1.36055,76.87,1.36103,1.36124,1.36074,1.36084,82.31,False
'2018-01-11T10:16:00',1.36052,1.36054,1.36026,1.36034,49.77,1.36084,1.36084,1.36054,1.36055,51.75,False
'2018-01-11T10:17:00',1.36043,1.36049,1.36028,1.36044,32.14,1.36065,1.36075,1.36054,1.36064,39.07,True
'2018-01-11T10:18:00',1.36045,1.36056,1.36043,1.36046,34.06,1.36064,1.36085,1.36064,1.36075,46.78,False
'2018-01-11T10:19:00',1.36045,1.36045,1.36029,1.36029,42.34,1.36075,1.36075,1.36055,1.36055,60.35,True
'2018-01-11T10:20:00',1.36029,1.3605,1.36029,1.36047,71.87,1.36055,1.36084,1.36055,1.36074,73.88,True
'2018-01-11T10:21:00',1.36049,1.36067,1.36033,1.36039,54.26,1.36074,1.36095,1.36055,1.36065,55.46,False
'2018-01-11T10:22:00',1.36042,1.36054,1.36041,1.36051,36.56,1.36065,1.36075,1.36065,1.36075,35.96,True
'2018-01-11T10:23:00',1.36054,1.36067,1.36047,1.36048,52.55,1.36075,1.36095,1.36075,1.3608,52.62,False
'2018-01-11T10:24:00',1.36048,1.36059,1.36047,1.36056,25.15,1.3608,1.36091,1.3608,1.36084,28.07,False
'2018-01-11T10:25:00',1.36056,1.36056,1.36015,1.36025,57.14,1.36084,1.36084,1.36045,1.36054,63.44,False
'2018-01-11T10:26:00',1.36025,1.36025,1.36005,1.36008,59.96,1.36052,1.36052,1.36035,1.36045,60.02,False
'2018-01-11T10:27:00',1.36009,1.36015,1.36005,1.36007,32.98,1.36042,1.36045,1.36033,1.3604,39.17,True
'2018-01-11T10:28:00',1.36012,1.36016,1.36005,1.36009,55.1,1.3604,1.36045,1.36033,1.36035,51.27,False
'2018-01-11T10:29:00',1.36009,1.36012,1.36007,1.36012,25.99,1.36035,1.36044,1.36035,1.36043,20.81,True
'2018-01-11T10:30:00',1.36012,1.36016,1.36008,1.36014,31.5,1.36041,1.36044,1.36036,1.36043,24.57,True
'2018-01-11T10:31:00',1.36014,1.36017,1.36001,1.36006,60.14,1.36042,1.36044,1.3603,1.36034,50.21,True
'2018-01-11T10:32:00',1.36007,1.36023,1.35995,1.3602,63.75,1.36034,1.36045,1.3602,1.36044,52.63,True
'2018-01-11T10:33:00',1.3602,1.3604,1.3602,1.36034,60.59,1.36044,1.36065,1.36044,1.36058,58.69,False
'2018-01-11T10:34:00',1.36034,1.36034,1.36016,1.3603,42.82,1.36064,1.36065,1.36045,1.36054,40.78,False
'2018-01-11T10:35:00',1.36028,1.36032,1.36018,1.36019,49.5,1.36054,1.36055,1.36043,1.36044,43.45,False
'2018-01-11T10:36:00',1.36019,1.36023,1.36006,1.36015,50.66,1.36044,1.36048,1.36031,1.36035,43.64,False
'2018-01-11T10:37:00',1.36013,1.3602,1.36005,1.36005,49.5,1.36035,1.36042,1.36027,1.36028,37.62,False
'2018-01-11T10:38:00',1.36005,1.3601,1.35994,1.36007,45.82,1.36028,1.36035,1.36022,1.36034,41.41,True
'2018-01-11T10:39:00',1.36007,1.36023,1.36006,1.36018,32.25,1.36033,1.36047,1.36032,1.36038,27.95,True
'2018-01-11T10:40:00',1.36018,1.36032,1.36015,1.36025,43.64,1.3604,1.36055,1.36039,1.36051,37.64,False
'2018-01-11T10:41:00',1.36025,1.36028,1.35998,1.36016,60.85,1.36049,1.36056,1.36028,1.36043,44.45,True
'2018-01-11T10:42:00',1.36016,1.36036,1.36006,1.36031,74.67,1.36044,1.36062,1.36031,1.36055,63.1,False
'2018-01-11T10:43:00',1.36034,1.36036,1.36005,1.36005,82.82,1.36055,1.36061,1.36034,1.36035,74.61,False
'2018-01-11T10:44:00',1.36005,1.36007,1.3597,1.3597,57.06,1.36035,1.36035,1.36003,1.36003,54.86,False
'2018-01-11T10:45:00',1.35971,1.36001,1.3597,1.35985,47.38,1.36005,1.36034,1.36004,1.3602,43.56,False
'2018-01-11T10:46:00',1.35992,1.35996,1.3598,1.3598,45.05,1.3602,1.36025,1.36014,1.36015,44.12,False
'2018-01-11T10:47:00',1.35981,1.35989,1.35975,1.35975,33.82,1.36015,1.36015,1.36005,1.36005,31.92,True
'2018-01-11T10:48:00',1.35975,1.35996,1.35966,1.35985,48.07,1.36005,1.36025,1.35994,1.36015,50.75,False
'2018-01-11T10:49:00',1.35981,1.35994,1.35975,1.35979,69.91,1.36015,1.36025,1.36004,1.36012,79.63,True
'2018-01-11T10:50:00',1.35983,1.36013,1.35983,1.36012,27.07,1.36014,1.36035,1.36014,1.36035,27.69,True
'2018-01-11T10:51:00',1.36014,1.3602,1.36007,1.36009,35.25,1.36035,1.36045,1.36034,1.36034,37.55,True
'2018-01-11T10:52:00',1.36006,1.36024,1.36006,1.36023,40.5,1.36034,1.36055,1.36034,1.36045,43.68,True
'2018-01-11T10:53:00',1.36025,1.36045,1.3602,1.36044,53.25,1.36045,1.36075,1.36045,1.36065,55.86,True
'2018-01-11T10:54:00',1.36046,1.36052,1.36034,1.36038,30.0,1.36065,1.36074,1.36061,1.36064,25.21,True
'2018-01-11T10:55:00',1.36038,1.36089,1.36036,1.36089,50.25,1.36063,1.3611,1.36055,1.36104,52.27,True
'2018-01-11T10:56:00',1.36087,1.36102,1.36065,1.36082,60.75,1.36104,1.36122,1.36095,1.36101,61.53,False
'2018-01-11T10:57:00',1.36083,1.36092,1.36074,1.36092,43.5,1.36101,1.36105,1.36094,1.36104,40.42,True
'2018-01-11T10:58:00',1.36092,1.3611,1.36092,1.3611,43.5,1.36105,1.36124,1.36105,1.36124,38.4,True
'2018-01-11T10:59:00',1.36103,1.36128,1.36103,1.36126,28.5,1.36124,1.36152,1.36124,1.36151,28.74,True
'2018-01-11T11:00:00',1.36124,1.36127,1.36112,1.3612,29.7,1.36151,1.36155,1.36144,1.36145,31.27,False
'2018-01-11T11:01:00',1.36122,1.36122,1.36109,1.36119,14.77,1.36145,1.36145,1.36135,1.36144,14.25,False
'2018-01-11T11:02:00',1.36119,1.36119,1.36091,1.36111,37.11,1.36135,1.36135,1.36115,1.36135,34.45,True
'2018-01-11T11:03:00',1.36113,1.36123,1.36113,1.36122,18.0,1.36135,1.36145,1.36134,1.36145,19.31,True
'2018-01-11T11:04:00',1.36123,1.3613,1.36116,1.36126,25.5,1.36145,1.36155,1.36145,1.36155,26.15,True
'2018-01-11T11:05:00',1.36125,1.36139,1.36123,1.36138,15.75,1.36155,1.36155,1.36155,1.36155,15.21,True
'2018-01-11T11:06:00',1.36141,1.36141,1.36122,1.36122,15.07,1.36155,1.36172,1.36145,1.36145,15.1,False
'2018-01-11T11:07:00',1.36121,1.36128,1.36106,1.36113,33.75,1.36145,1.36145,1.36134,1.36144,35.07,False
'2018-01-11T11:08:00',1.36115,1.3612,1.36106,1.36112,40.5,1.36145,1.36154,1.36134,1.36145,39.58,False
'2018-01-11T11:09:00',1.36112,1.36114,1.36096,1.36111,51.56,1.36145,1.36145,1.36124,1.36135,54.9,True
'2018-01-11T11:10:00',1.36111,1.36122,1.36107,1.36109,15.75,1.36135,1.36135,1.36125,1.36125,16.24,True
'2018-01-11T11:11:00',1.3611,1.36137,1.3611,1.36135,20.25,1.36125,1.36155,1.36125,1.36155,20.25,False
'2018-01-11T11:12:00',1.36132,1.36133,1.36114,1.36118,21.0,1.36155,1.36155,1.36134,1.36145,21.28,False
'2018-01-11T11:13:00',1.36118,1.36118,1.36089,1.3611,28.48,1.36145,1.36145,1.36114,1.36134,27.38,False
'2018-01-11T11:14:00',1.36108,1.36118,1.361,1.36107,31.92,1.36134,1.36145,1.36125,1.36135,33.34,True
'2018-01-11T11:15:00',1.36108,1.36128,1.36106,1.36114,22.17,1.36135,1.36145,1.36134,1.36135,22.1,True
'2018-01-11T11:16:00',1.36113,1.36135,1.36099,1.36128,37.24,1.36135,1.36154,1.36124,1.36154,37.52,True
'2018-01-11T11:17:00',1.36131,1.36142,1.36122,1.36132,39.42,1.36154,1.36165,1.36144,1.36155,37.59,False
'2018-01-11T11:18:00',1.36135,1.36141,1.36123,1.36137,29.53,1.36155,1.36165,1.36144,1.36164,29.55,True
'2018-01-11T11:19:00',1.36141,1.36157,1.36131,1.36157,28.6,1.36164,1.36175,1.36155,1.36174,27.98,True
'2018-01-11T11:20:00',1.36156,1.36159,1.36154,1.36157,17.36,1.36174,1.36185,1.36174,1.36185,16.6,True
'2018-01-11T11:21:00',1.36158,1.36161,1.36151,1.36157,29.85,1.36185,1.36193,1.36184,1.36184,31.33,True
'2018-01-11T11:22:00',1.3616,1.36167,1.36158,1.36161,9.75,1.36184,1.36192,1.36184,1.36191,9.39,False
'2018-01-11T11:23:00',1.36161,1.36165,1.36151,1.3616,42.89,1.36189,1.36195,1.36175,1.36193,40.8,True
'2018-01-11T11:24:00',1.36161,1.36169,1.36158,1.36164,22.5,1.36193,1.36195,1.36185,1.36195,23.64,True
'2018-01-11T11:25:00',1.36166,1.36178,1.36145,1.3615,33.75,1.36195,1.36205,1.36172,1.36174,34.7,False
'2018-01-11T11:26:00',1.3615,1.3615,1.36136,1.36149,27.75,1.36174,1.36175,1.36164,1.36174,27.25,True
'2018-01-11T11:27:00',1.36149,1.36159,1.36139,1.36158,39.75,1.36171,1.36185,1.36165,1.36184,40.37,True
'2018-01-11T11:28:00',1.36156,1.36181,1.3615,1.36175,45.6,1.36184,1.36205,1.36174,1.36204,42.14,True
'2018-01-11T11:29:00',1.36173,1.3619,1.36172,1.36179,53.59,1.36204,1.36222,1.36204,1.3621,58.59,True
'2018-01-11T11:30:00',1.36178,1.36195,1.36175,1.36178,59.44,1.3621,1.36225,1.36204,1.36212,63.64,False
'2018-01-11T11:31:00',1.36178,1.36189,1.36178,1.36189,51.29,1.36212,1.36224,1.36212,1.36221,34.33,True
'2018-01-11T11:32:00',1.36188,1.36206,1.36156,1.36157,58.9,1.36221,1.36235,1.36184,1.36184,55.27,False
'2018-01-11T11:33:00',1.36156,1.36158,1.36125,1.36125,41.07,1.36184,1.36184,1.36145,1.36145,36.6,False
'2018-01-11T11:34:00',1.36125,1.36125,1.36095,1.36095,27.54,1.36143,1.36143,1.36114,1.36114,26.25,False
'2018-01-11T11:35:00',1.36095,1.36096,1.36076,1.36076,44.51,1.36113,1.36117,1.361,1.36103,46.5,False
'2018-01-11T11:36:00',1.36076,1.36085,1.36066,1.36085,24.92,1.36103,1.36106,1.36086,1.36106,22.5,True
'2018-01-11T11:37:00',1.36085,1.36099,1.36055,1.36096,64.15,1.36103,1.36134,1.36082,1.36134,63.99,True
'2018-01-11T11:38:00',1.36097,1.36105,1.36076,1.36086,38.38,1.36134,1.36138,1.3611,1.36114,39.16,True
'2018-01-11T11:39:00',1.36086,1.36115,1.36075,1.36108,60.09,1.36114,1.36145,1.36104,1.36141,56.84,True
'2018-01-11T11:40:00',1.36115,1.36126,1.36115,1.36115,54.39,1.36142,1.36155,1.36142,1.36147,46.96,False
'2018-01-11T11:41:00',1.36115,1.36116,1.36104,1.36108,36.56,1.36147,1.36152,1.36135,1.36145,40.97,False
'2018-01-11T11:42:00',1.36108,1.36115,1.36105,1.36115,30.9,1.36145,1.36148,1.36134,1.36148,33.16,True
'2018-01-11T11:43:00',1.36115,1.3612,1.36105,1.36106,46.12,1.36148,1.36153,1.36132,1.36141,42.35,False
'2018-01-11T11:44:00',1.36106,1.36113,1.36098,1.36105,50.61,1.36141,1.36145,1.36134,1.36135,48.76,True
'2018-01-11T11:45:00',1.36105,1.36136,1.36089,1.36136,51.24,1.36135,1.36165,1.36123,1.36164,48.24,True
'2018-01-11T11:46:00',1.36139,1.36174,1.36139,1.3617,39.6,1.36172,1.36205,1.36172,1.36205,57.28,False
'2018-01-11T11:47:00',1.3617,1.36172,1.36158,1.36162,58.03,1.36205,1.36205,1.36193,1.36195,62.89,False
'2018-01-11T11:48:00',1.36162,1.3617,1.36147,1.3616,42.47,1.36195,1.36204,1.36175,1.36185,44.28,True
'2018-01-11T11:49:00',1.36161,1.36177,1.36161,1.36169,31.78,1.36195,1.36205,1.36195,1.36198,37.34,True
'2018-01-11T11:50:00',1.3617,1.36185,1.36155,1.36185,49.24,1.36198,1.36213,1.36189,1.36213,52.17,True
'2018-01-11T11:51:00',1.36185,1.36196,1.36185,1.36196,37.7,1.36214,1.36225,1.36209,1.36221,34.5,True
'2018-01-11T11:52:00',1.36196,1.36206,1.36195,1.36206,34.5,1.36219,1.36244,1.36215,1.36232,36.0,False
'2018-01-11T11:53:00',1.36206,1.36206,1.36196,1.36205,30.66,1.36235,1.36235,1.36225,1.36227,31.57,True
'2018-01-11T11:54:00',1.36195,1.36229,1.36195,1.36229,39.22,1.36227,1.36262,1.36226,1.3626,41.77,False
'2018-01-11T11:55:00',1.36229,1.36229,1.36205,1.3621,55.73,1.36261,1.36261,1.36234,1.36241,48.23,False
'2018-01-11T11:56:00',1.3621,1.3621,1.36185,1.36187,27.58,1.36242,1.36243,1.36214,1.36217,26.78,False
'2018-01-11T11:57:00',1.36185,1.36186,1.36166,1.36176,32.81,1.36217,1.36219,1.36195,1.36208,32.46,False
'2018-01-11T11:58:00',1.36177,1.36178,1.36165,1.36166,69.83,1.36208,1.36215,1.36191,1.36196,73.97,True
'2018-01-11T11:59:00',1.36166,1.36186,1.36165,1.36165,65.0,1.36197,1.36215,1.36195,1.362,59.99,True
'2018-01-11T12:00:00',1.36165,1.36186,1.36165,1.36176,46.99,1.362,1.36217,1.362,1.36202,49.92,False
'2018-01-11T12:01:00',1.36176,1.36176,1.36157,1.36176,25.54,1.36202,1.36205,1.36192,1.36203,25.55,True
'2018-01-11T12:02:00',1.36176,1.36178,1.36167,1.36177,16.79,1.362,1.36202,1.362,1.36202,19.5,True
'2018-01-11T12:03:00',1.36176,1.36207,1.36175,1.36199,48.6,1.36202,1.36234,1.36201,1.36228,62.25,True
'2018-01-11T12:04:00',1.36201,1.36223,1.36201,1.36216,38.1,1.36228,1.36253,1.36228,1.36244,54.75,False
'2018-01-11T12:05:00',1.36216,1.36222,1.36208,1.36212,43.12,1.36241,1.36251,1.36235,1.3624,57.0,True
'2018-01-11T12:06:00',1.36212,1.36236,1.36211,1.36226,26.3,1.36243,1.36264,1.36243,1.36264,29.88,False
'2018-01-11T12:07:00',1.36226,1.36226,1.36216,1.36216,37.39,1.36264,1.36264,1.36246,1.36252,32.77,True
'2018-01-11T12:08:00',1.3622,1.36239,1.3622,1.36239,23.25,1.36254,1.36272,1.36254,1.36265,23.37,False
'2018-01-11T12:09:00',1.36239,1.36239,1.36205,1.36215,54.96,1.36272,1.36272,1.36234,1.36249,50.29,False
'2018-01-11T12:10:00',1.36215,1.36219,1.36205,1.36206,42.07,1.36248,1.36254,1.36231,1.36236,34.59,False
'2018-01-11T12:11:00',1.36205,1.36206,1.36186,1.36206,43.7,1.36236,1.36238,1.36224,1.36238,40.45,True
'2018-01-11T12:12:00',1.36206,1.36217,1.36206,1.36212,25.1,1.36238,1.36252,1.36238,1.36245,28.17,False
'2018-01-11T12:13:00',1.36212,1.36212,1.36185,1.3619,30.77,1.36245,1.36245,1.36218,1.36223,33.87,True
'2018-01-11T12:14:00',1.3619,1.36216,1.3619,1.36215,56.25,1.3622,1.36247,1.3622,1.36242,36.79,False
'2018-01-11T12:15:00',1.36215,1.36216,1.36165,1.36165,72.05,1.36241,1.36246,1.36195,1.36195,56.91,False
'2018-01-11T12:16:00',1.36165,1.36176,1.36156,1.36165,33.75,1.36196,1.36202,1.36187,1.36194,27.8,True
'2018-01-11T12:17:00',1.36165,1.36187,1.36155,1.36187,54.07,1.36194,1.36218,1.3619,1.36218,45.73,False
'2018-01-11T12:18:00',1.36187,1.36187,1.36175,1.36185,35.58,1.36216,1.36218,1.36203,1.36215,27.27,True
'2018-01-11T12:19:00',1.36185,1.36189,1.36185,1.36186,11.67,1.36215,1.36224,1.36211,1.36214,11.68,False
'2018-01-11T12:20:00',1.36186,1.36186,1.36175,1.36185,21.16,1.36213,1.36216,1.36209,1.36212,31.47,False
'2018-01-11T12:21:00',1.36185,1.36185,1.36175,1.36176,29.95,1.36213,1.36214,1.36204,1.36204,31.15,True
'2018-01-11T12:22:00',1.36176,1.36199,1.36165,1.36187,31.1,1.36207,1.36234,1.362,1.36222,32.58,False
'2018-01-11T12:23:00',1.36187,1.36188,1.36185,1.36187,22.76,1.36222,1.36225,1.3622,1.36222,20.32,True
'2018-01-11T12:24:00',1.36186,1.36197,1.36183,1.36196,19.71,1.36221,1.36232,1.36215,1.36224,20.08,True
'2018-01-11T12:25:00',1.36196,1.36206,1.36186,1.36187,48.8,1.36228,1.36232,1.36219,1.36222,40.79,False
'2018-01-11T12:26:00',1.36187,1.36199,1.36187,1.36196,22.47,1.36222,1.36234,1.36222,1.36225,28.8,False
'2018-01-11T12:27:00',1.36196,1.36196,1.36185,1.36185,19.13,1.36225,1.36229,1.36208,1.36208,17.25,False
'2018-01-11T12:28:00',1.36185,1.36195,1.36155,1.36155,29.9,1.3621,1.3622,1.36177,1.36182,28.5,False
'2018-01-11T12:29:00',1.36155,1.36166,1.36145,1.36165,29.21,1.36181,1.36191,1.36171,1.36191,24.21,False
'2018-01-11T12:30:00',1.36165,1.36165,1.36156,1.36156,18.21,1.36185,1.36187,1.36183,1.36185,16.5,True
'2018-01-11T12:31:00',1.36156,1.36186,1.36155,1.36185,47.16,1.36185,1.36221,1.36179,1.36212,41.59,False
'2018-01-11T12:32:00',1.36185,1.36186,1.36175,1.36176,33.31,1.36214,1.36215,1.36203,1.36208,33.96,False
'2018-01-11T12:33:00',1.36175,1.36175,1.36156,1.36156,36.36,1.36208,1.36209,1.36184,1.36184,35.42,False
'2018-01-11T12:34:00',1.36156,1.36156,1.36145,1.36145,33.36,1.36184,1.36187,1.36169,1.36169,31.69,False
'2018-01-11T12:35:00',1.36145,1.36149,1.36145,1.36146,25.96,1.36169,1.36183,1.36169,1.36181,24.44,False
'2018-01-11T12:36:00',1.36146,1.36148,1.36144,1.36148,30.39,1.36181,1.36184,1.36173,1.36183,26.44,True
'2018-01-11T12:37:00',1.36148,1.36172,1.36145,1.36171,56.5,1.36183,1.36205,1.36175,1.36203,55.66,True
'2018-01-11T12:38:00',1.3617,1.36176,1.36155,1.36159,38.34,1.36203,1.36203,1.36184,1.36194,36.35,False
'2018-01-11T12:39:00',1.36159,1.36165,1.36155,1.36155,56.96,1.36194,1.36198,1.36185,1.36185,58.52,False
'2018-01-11T12:40:00',1.36156,1.36156,1.36146,1.36148,26.43,1.36184,1.36184,1.36175,1.36175,24.51,False
'2018-01-11T12:41:00',1.36145,1.36149,1.3614,1.36145,26.74,1.36175,1.36184,1.36173,1.3618,28.2,False
'2018-01-11T12:42:00',1.36145,1.36148,1.36138,1.36139,37.62,1.3618,1.36183,1.36168,1.36169,35.56,False
'2018-01-11T12:43:00',1.3614,1.36141,1.36125,1.36125,28.7,1.36169,1.36169,1.36154,1.36159,32.46,True
'2018-01-11T12:44:00',1.36125,1.36155,1.36125,1.36155,21.28,1.36159,1.36184,1.36159,1.36184,18.01,True
'2018-01-11T12:45:00',1.36155,1.36162,1.36145,1.36157,32.59,1.36183,1.36194,1.36169,1.3619,32.77,True
'2018-01-11T12:46:00',1.36161,1.36166,1.36141,1.36149,49.12,1.3619,1.36195,1.36169,1.36177,52.5,False
'2018-01-11T12:47:00',1.3615,1.36153,1.36145,1.36152,43.21,1.36177,1.36185,1.3617,1.36185,45.01,True
'2018-01-11T12:48:00',1.36155,1.36165,1.36137,1.36156,59.12,1.36184,1.36191,1.36168,1.36186,69.75,False
'2018-01-11T12:49:00',1.36157,1.36159,1.36128,1.36145,52.87,1.36186,1.36188,1.36163,1.36178,53.81,False
'2018-01-11T12:50:00',1.36145,1.3615,1.36126,1.36129,45.85,1.36177,1.36183,1.3616,1.36164,47.25,False
'2018-01-11T12:51:00',1.3613,1.36133,1.36128,1.36128,28.31,1.36164,1.36168,1.36161,1.36161,27.56,False
'2018-01-11T12:52:00',1.36128,1.36135,1.36116,1.36125,46.31,1.36161,1.36163,1.36149,1.36155,48.42,False
'2018-01-11T12:53:00',1.36123,1.36131,1.36115,1.36115,64.86,1.36155,1.36164,1.3615,1.3615,60.24,True
'2018-01-11T12:54:00',1.36117,1.36131,1.36115,1.36129,49.05,1.3615,1.36165,1.36145,1.36164,38.1,False
'2018-01-11T12:55:00',1.36129,1.36131,1.361,1.36116,56.13,1.36164,1.36164,1.36134,1.36144,59.74,False
'2018-01-11T12:56:00',1.36115,1.3613,1.36114,1.36126,40.29,1.36144,1.36164,1.36144,1.36154,39.09,True
'2018-01-11T12:57:00',1.36126,1.36148,1.36126,1.36148,39.45,1.36154,1.36183,1.36154,1.36183,42.23,True
'2018-01-11T12:58:00',1.36148,1.36162,1.36147,1.36153,46.76,1.36183,1.36185,1.36177,1.36178,48.79,False
'2018-01-11T12:59:00',1.36153,1.36153,1.36141,1.36145,39.75,1.36176,1.36176,1.36165,1.36175,39.28,True
'2018-01-11T13:00:00',1.36145,1.36152,1.36126,1.3614,57.35,1.36175,1.36185,1.36162,1.36175,68.01,True
'2018-01-11T13:01:00',1.36142,1.36155,1.36142,1.36155,33.32,1.36175,1.36185,1.36175,1.36185,36.55,True
'2018-01-11T13:02:00',1.36155,1.36155,1.36151,1.36151,6.21,1.36185,1.36186,1.36185,1.36186,6.49,False
'2018-01-11T13:03:00',1.36151,1.36152,1.36145,1.36151,21.57,1.36186,1.36187,1.36184,1.36184,26.86,True
'2018-01-11T13:04:00',1.36151,1.36162,1.36143,1.36143,54.12,1.36179,1.36195,1.36174,1.36174,49.95,True
'2018-01-11T13:05:00',1.36143,1.36175,1.3614,1.36175,54.53,1.36173,1.36205,1.36173,1.36205,55.93,True
'2018-01-11T13:06:00',1.36175,1.36195,1.36166,1.36195,80.43,1.36205,1.36225,1.36194,1.36225,82.27,True
'2018-01-11T13:07:00',1.36195,1.36202,1.36153,1.3616,97.94,1.36225,1.36233,1.36183,1.36191,84.42,False
'2018-01-11T13:08:00',1.3616,1.36186,1.36156,1.36162,58.72,1.36191,1.36215,1.36191,1.36194,67.13,True
'2018-01-11T13:09:00',1.36161,1.36188,1.36161,1.36175,38.18,1.36194,1.36225,1.36194,1.36203,39.07,False
'2018-01-11T13:10:00',1.36175,1.36176,1.36161,1.36166,42.77,1.36203,1.36209,1.36193,1.36194,50.73,False
'2018-01-11T13:11:00',1.36166,1.36166,1.36136,1.36136,49.75,1.36194,1.36194,1.36169,1.36169,49.82,False
'2018-01-11T13:12:00',1.36136,1.36145,1.36125,1.36135,61.47,1.36169,1.36175,1.36154,1.36162,57.72,False
'2018-01-11T13:13:00',1.36135,1.36135,1.36129,1.3613,24.72,1.36164,1.36171,1.36164,1.36166,25.45,True
'2018-01-11T13:14:00',1.36135,1.36146,1.36125,1.36136,46.16,1.36167,1.36171,1.36161,1.36167,44.95,False
'2018-01-11T13:15:00',1.36137,1.36145,1.36116,1.36116,34.58,1.36167,1.36169,1.36148,1.36148,38.25,False
'2018-01-11T13:16:00',1.36116,1.36132,1.36106,1.36126,51.25,1.36148,1.36167,1.36139,1.3616,50.15,False
'2018-01-11T13:17:00',1.36126,1.36131,1.36106,1.36123,52.8,1.3616,1.3616,1.3614,1.3615,49.55,False
'2018-01-11T13:18:00',1.36123,1.36124,1.36109,1.36114,33.75,1.3615,1.36155,1.36136,1.36139,44.21,False
'2018-01-11T13:19:00',1.36114,1.36121,1.36096,1.36106,24.63,1.36139,1.36145,1.36122,1.36131,31.5,False
'2018-01-11T13:20:00',1.36105,1.36105,1.36085,1.36087,43.97,1.36131,1.36135,1.36108,1.36114,49.5,False
'2018-01-11T13:21:00',1.36086,1.36087,1.36069,1.3607,42.46,1.36112,1.36112,1.36092,1.36096,51.75,True
'2018-01-11T13:22:00',1.36071,1.36091,1.36069,1.36089,33.98,1.36096,1.36115,1.36094,1.36114,39.28,True
'2018-01-11T13:23:00',1.36089,1.36103,1.36086,1.36102,24.63,1.36114,1.36125,1.36114,1.36125,26.25,True
'2018-01-11T13:24:00',1.36105,1.36121,1.36105,1.36121,19.68,1.36125,1.36145,1.36125,1.36145,19.59,True
'2018-01-11T13:25:00',1.36122,1.36124,1.36104,1.36108,33.01,1.36145,1.36153,1.36134,1.36134,35.91,False
'2018-01-11T13:26:00',1.36108,1.3612,1.36108,1.36109,30.0,1.36134,1.36145,1.36134,1.36135,29.77,False
'2018-01-11T13:27:00',1.36112,1.36115,1.36086,1.36096,33.86,1.36135,1.36144,1.36121,1.36131,30.7,False
'2018-01-11T13:28:00',1.36096,1.36096,1.36079,1.36079,32.02,1.36131,1.36131,1.36117,1.36117,35.46,False
'2018-01-11T13:29:00',1.36082,1.36087,1.36067,1.36072,38.56,1.36117,1.36117,1.36098,1.361,32.35,True
'2018-01-11T13:30:00',1.36071,1.36215,1.3607,1.36177,165.52,1.361,1.36253,1.361,1.36216,153.34,True
'2018-01-11T13:31:00',1.36181,1.36226,1.36156,1.36226,141.21,1.3622,1.36254,1.36193,1.3625,171.93,True
'2018-01-11T13:32:00',1.36228,1.36309,1.36228,1.36271,142.52,1.3625,1.36325,1.3625,1.36298,189.9,False
'2018-01-11T13:33:00',1.3627,1.36303,1.36236,1.36296,136.23,1.36306,1.36332,1.36275,1.36323,182.5,True
'2018-01-11T13:34:00',1.36297,1.3631,1.36228,1.36272,155.04,1.36323,1.36345,1.3626,1.36307,189.61,False
'2018-01-11T13:35:00',1.3627,1.36293,1.36245,1.36255,145.6,1.36302,1.36329,1.36275,1.36283,181.22,False
'2018-01-11T13:36:00',1.36254,1.36282,1.36212,1.36242,117.44,1.36283,1.36306,1.36239,1.36274,154.1,True
'2018-01-11T13:37:00',1.36245,1.36284,1.36227,1.36257,144.98,1.36275,1.36323,1.36261,1.36286,174.8,False
'2018-01-11T13:38:00',1.36256,1.36256,1.36196,1.36201,155.16,1.36286,1.36286,1.36228,1.36234,147.63,True
'2018-01-11T13:39:00',1.36204,1.363,1.3619,1.36293,189.48,1.36234,1.36332,1.36228,1.36325,193.7,True
'2018-01-11T13:40:00',1.3629,1.36305,1.36265,1.36278,146.86,1.36325,1.36335,1.36291,1.36315,147.89,False
'2018-01-11T13:41:00',1.36277,1.36281,1.36235,1.36235,119.34,1.36315,1.36315,1.3627,1.3627,115.46,False
'2018-01-11T13:42:00',1.36235,1.36245,1.36225,1.36228,113.33,1.36268,1.36276,1.36257,1.36263,102.75,True
'2018-01-11T13:43:00',1.36226,1.36267,1.36216,1.36263,105.48,1.36263,1.36295,1.36253,1.36294,116.27,True
'2018-01-11T13:44:00',1.36265,1.36278,1.36236,1.36266,104.31,1.36294,1.36312,1.36264,1.36305,110.83,True
'2018-01-11T13:45:00',1.36268,1.36311,1.36266,1.36297,95.46,1.36304,1.36335,1.36302,1.36325,99.7,False
'2018-01-11T13:46:00',1.36299,1.36309,1.36273,1.36277,70.5,1.36325,1.36335,1.36304,1.36304,75.46,False
'2018-01-11T13:47:00',1.36279,1.36297,1.36262,1.36297,77.25,1.36304,1.36325,1.36295,1.36325,84.62,True
'2018-01-11T13:48:00',1.36295,1.36316,1.36285,1.36291,73.5,1.36325,1.36345,1.3632,1.36325,75.61,False
'2018-01-11T13:49:00',1.36291,1.36291,1.36273,1.36286,81.0,1.36324,1.36324,1.36305,1.36314,88.9,True
'2018-01-11T13:50:00',1.36289,1.36305,1.36255,1.36273,95.02,1.36314,1.36335,1.36285,1.36302,101.85,False
'2018-01-11T13:51:00',1.36276,1.36289,1.36252,1.36289,94.83,1.36302,1.36322,1.36285,1.36314,116.39,True
'2018-01-11T13:52:00',1.36282,1.363,1.3627,1.36272,136.35,1.36314,1.36334,1.36304,1.36305,135.56,False
'2018-01-11T13:53:00',1.36274,1.36277,1.36248,1.36272,111.72,1.36312,1.36315,1.36277,1.36298,104.89,True
'2018-01-11T13:54:00',1.36272,1.363,1.36264,1.36278,118.64,1.363,1.36325,1.36292,1.36304,107.79,False
'2018-01-11T13:55:00',1.36278,1.36297,1.36271,1.36285,125.72,1.36303,1.36325,1.36296,1.36322,124.57,True
'2018-01-11T13:56:00',1.36285,1.36295,1.36266,1.36288,96.65,1.36323,1.36333,1.36301,1.3632,90.82,True
'2018-01-11T13:57:00',1.36288,1.36298,1.36275,1.36281,77.51,1.36327,1.36335,1.36303,1.36306,81.82,False
'2018-01-11T13:58:00',1.3628,1.36287,1.36265,1.36285,68.31,1.36306,1.3632,1.36292,1.36316,66.0,True
'2018-01-11T13:59:00',1.36285,1.36286,1.36257,1.36275,80.25,1.36319,1.36324,1.36295,1.36309,64.66,True
'2018-01-11T14:00:00',1.36275,1.36287,1.36216,1.36222,127.65,1.36315,1.36325,1.36247,1.36255,121.09,True
'2018-01-11T14:01:00',1.36222,1.36328,1.3622,1.36286,121.91,1.36255,1.36355,1.36252,1.36315,128.68,False
'2018-01-11T14:02:00',1.36288,1.36288,1.36235,1.3625,123.71,1.36323,1.36323,1.36275,1.36285,126.53,True
'2018-01-11T14:03:00',1.3625,1.36307,1.36243,1.36288,93.62,1.36285,1.36343,1.3628,1.36324,102.42,True
'2018-01-11T14:04:00',1.36291,1.3636,1.36291,1.3633,200.12,1.36324,1.36395,1.36324,1.36354,208.41,False
'2018-01-11T14:05:00',1.36336,1.36347,1.36282,1.36294,132.82,1.36355,1.36375,1.36314,1.36325,140.68,True
'2018-01-11T14:06:00',1.36295,1.36361,1.36291,1.36361,81.42,1.36325,1.36395,1.36324,1.36395,83.41,True
'2018-01-11T14:07:00',1.36358,1.36378,1.36322,1.36336,84.46,1.36395,1.36405,1.36361,1.36374,87.53,False
'2018-01-11T14:08:00',1.36334,1.36362,1.36327,1.36329,104.6,1.36369,1.36395,1.36359,1.36364,100.97,False
'2018-01-11T14:09:00',1.36329,1.36333,1.36311,1.3633,81.02,1.36364,1.36368,1.36348,1.36364,94.98,True
'2018-01-11T14:10:00',1.36327,1.36383,1.36327,1.36376,92.06,1.36364,1.36405,1.36363,1.36404,104.7,False
'2018-01-11T14:11:00',1.36379,1.36379,1.36352,1.36359,69.56,1.36404,1.36405,1.36385,1.36385,68.38,True
'2018-01-11T14:12:00',1.36357,1.36396,1.36342,1.36391,95.08,1.36385,1.36425,1.36371,1.36425,90.14,True
'2018-01-11T14:13:00',1.36393,1.36413,1.36349,1.36367,151.78,1.36425,1.36443,1.36382,1.36394,150.79,False
'2018-01-11T14:14:00',1.36367,1.36367,1.36329,1.36357,173.11,1.36393,1.36395,1.36364,1.36389,154.14,True
'2018-01-11T14:15:00',1.36357,1.36383,1.36299,1.36306,137.57,1.36389,1.36418,1.36332,1.36337,147.81,False
'2018-01-11T14:16:00',1.36306,1.36336,1.36293,1.36329,111.76,1.36337,1.36364,1.36321,1.36364,117.77,True
'2018-01-11T14:17:00',1.36329,1.36349,1.36317,1.36318,94.12,1.36364,1.36384,1.36347,1.36347,101.37,False
'2018-01-11T14:18:00',1.36319,1.36335,1.36312,1.36332,83.59,1.36351,1.36366,1.36343,1.36364,92.48,False
'2018-01-11T14:19:00',1.3633,1.3633,1.36268,1.36283,83.87,1.36364,1.36364,1.36298,1.36316,99.46,False
'2018-01-11T14:20:00',1.36282,1.36316,1.36276,1.36307,93.49,1.36316,1.36352,1.36305,1.36344,98.41,False
'2018-01-11T14:21:00',1.36307,1.36315,1.36295,1.36307,91.38,1.36344,1.3635,1.36326,1.36342,84.95,False
'2018-01-11T14:22:00',1.36306,1.36306,1.36276,1.36276,86.59,1.36337,1.36337,1.36302,1.36302,84.59,False
'2018-01-11T14:23:00',1.36276,1.36281,1.36245,1.36248,55.61,1.36302,1.36308,1.36273,1.36274,57.75,False
'2018-01-11T14:24:00',1.36248,1.36268,1.36245,1.36248,69.38,1.36273,1.36288,1.36264,1.36276,74.25,False
'2018-01-11T14:25:00',1.36249,1.36252,1.36216,1.36218,67.6,1.36276,1.36276,1.36237,1.36238,81.0,False
'2018-01-11T14:26:00',1.36219,1.36247,1.36218,1.36234,55.86,1.36238,1.36272,1.36238,1.36257,73.5,False
'2018-01-11T14:27:00',1.36235,1.36237,1.36216,1.36222,38.08,1.36257,1.3626,1.36247,1.36255,45.98,True
'2018-01-11T14:28:00',1.36222,1.36236,1.36218,1.36233,45.42,1.36255,1.36269,1.36254,1.36264,40.79,True
'2018-01-11T14:29:00',1.36233,1.36301,1.36233,1.36289,65.22,1.36263,1.36345,1.36262,1.36337,63.49,True
'2018-01-11T14:30:00',1.36289,1.36401,1.36262,1.36347,226.5,1.36337,1.36444,1.36337,1.36372,232.45,False
'2018-01-11T14:31:00',1.36351,1.36351,1.36275,1.36301,131.62,1.36381,1.36383,1.36312,1.36329,153.63,True
'2018-01-11T14:32:00',1.36293,1.3636,1.36288,1.36345,130.7,1.36329,1.36395,1.36325,1.36381,154.72,True
'2018-01-11T14:33:00',1.36343,1.36362,1.36311,1.36315,140.89,1.36376,1.36397,1.36345,1.36355,146.88,True
'2018-01-11T14:34:00',1.36315,1.36372,1.36304,1.36352,98.0,1.36355,1.36405,1.36339,1.36385,108.61,True
'2018-01-11T14:35:00',1.36352,1.36411,1.36351,1.364,84.45,1.36385,1.36435,1.36385,1.36434,86.08,True
'2018-01-11T14:36:00',1.36399,1.36439,1.36395,1.3642,140.62,1.36434,1.36472,1.36424,1.36455,143.45,False
'2018-01-11T14:37:00',1.36422,1.36436,1.36413,1.36422,114.22,1.36455,1.36465,1.36446,1.36457,119.96,False
'2018-01-11T14:38:00',1.36424,1.36426,1.36385,1.36405,142.21,1.36459,1.3646,1.36413,1.36438,137.75,False
'2018-01-11T14:39:00',1.36405,1.36418,1.36377,1.36416,86.07,1.36435,1.36454,1.36412,1.36449,71.32,False
'2018-01-11T14:40:00',1.36415,1.36419,1.36385,1.36395,93.09,1.36447,1.36452,1.36418,1.36425,81.14,False
'2018-01-11T14:41:00',1.36395,1.36396,1.3637,1.36376,65.84,1.36423,1.36431,1.36405,1.36411,56.25,False
'2018-01-11T14:42:00',1.36378,1.36392,1.36365,1.36392,87.3,1.36413,1.36425,1.36395,1.36425,78.82,True
'2018-01-11T14:43:00',1.36396,1.36396,1.36376,1.36386,69.53,1.36429,1.36434,1.36409,1.36419,58.55,True
'2018-01-11T14:44:00',1.36387,1.36446,1.36387,1.36435,78.42,1.36425,1.36475,1.36425,1.36465,80.81,True
'2018-01-11T14:45:00',1.36435,1.36452,1.36432,1.36443,67.32,1.36465,1.36475,1.36464,1.36475,71.61,True
'2018-01-11T14:46:00',1.36443,1.36456,1.36423,1.36442,112.65,1.36475,1.36494,1.36458,1.36471,119.81,True
'2018-01-11T14:47:00',1.36441,1.36465,1.36425,1.36465,73.39,1.36471,1.36495,1.36458,1.36494,88.64,True
'2018-01-11T14:48:00',1.36467,1.36484,1.36465,1.36481,82.69,1.36494,1.36515,1.36494,1.36505,88.53,False
'2018-01-11T14:49:00',1.36484,1.36484,1.36453,1.36467,57.61,1.36505,1.36505,1.36485,1.36495,61.17,True
'2018-01-11T14:50:00',1.36467,1.3649,1.36461,1.36487,105.12,1.36495,1.36524,1.36495,1.36517,97.63,True
'2018-01-11T14:51:00',1.36487,1.36492,1.36475,1.3649,88.68,1.36514,1.36521,1.36503,1.3652,85.6,True
'2018-01-11T14:52:00',1.36489,1.36491,1.36469,1.36478,62.25,1.3652,1.36524,1.36499,1.36507,63.0,True
'2018-01-11T14:53:00',1.36477,1.36495,1.36475,1.36495,69.29,1.36507,1.36525,1.365,1.36525,69.0,True
'2018-01-11T14:54:00',1.36493,1.36496,1.36475,1.36484,84.12,1.36525,1.36527,1.36504,1.36517,84.28,True
'2018-01-11T14:55:00',1.36485,1.36498,1.36468,1.36475,76.12,1.36517,1.36528,1.36495,1.36504,79.5,False
'2018-01-11T14:56:00',1.36475,1.36486,1.36475,1.36486,68.51,1.36506,1.3652,1.36504,1.36514,69.82,True
'2018-01-11T14:57:00',1.36482,1.36502,1.36459,1.36462,71.23,1.36511,1.36534,1.36492,1.36497,74.61,True
'2018-01-11T14:58:00',1.36462,1.36535,1.36458,1.36524,80.88,1.36494,1.36565,1.36491,1.36553,98.7,True
'2018-01-11T14:59:00',1.36524,1.36543,1.36522,1.36526,39.86,1.36557,1.36565,1.36553,1.36554,44.6,True
'2018-01-11T15:00:00',1.36522,1.36581,1.3652,1.36553,109.03,1.36553,1.36614,1.36551,1.36585,117.79,True
'2018-01-11T15:01:00',1.36553,1.36586,1.36525,1.36582,96.07,1.36585,1.36605,1.36555,1.36604,96.4,True
'2018-01-11T15:02:00',1.36585,1.36627,1.36573,1.36622,78.48,1.36615,1.36651,1.36594,1.36644,89.74,True
'2018-01-11T15:03:00',1.36622,1.36636,1.36568,1.36568,82.45,1.36642,1.36656,1.36598,1.36598,107.25,False
'2018-01-11T15:04:00',1.36569,1.36583,1.36556,1.36569,80.88,1.36598,1.3661,1.36583,1.36599,94.5,True
'2018-01-11T15:05:00',1.3657,1.36586,1.3657,1.36585,44.46,1.36599,1.36615,1.36594,1.36609,58.5,False
'2018-01-11T15:06:00',1.36584,1.36585,1.36545,1.36545,66.05,1.36609,1.36614,1.36567,1.36567,86.25,False
'2018-01-11T15:07:00',1.36545,1.36545,1.36526,1.36536,70.54,1.36564,1.3657,1.36551,1.36564,85.5,True
'2018-01-11T15:08:00',1.36536,1.36558,1.36535,1.36557,42.09,1.36564,1.36585,1.36561,1.36584,52.5,True
'2018-01-11T15:09:00',1.36559,1.36576,1.36549,1.36574,62.53,1.36585,1.3661,1.36574,1.36601,78.75,False
'2018-01-11T15:10:00',1.36573,1.36575,1.36545,1.36545,54.68,1.36602,1.36605,1.36568,1.36568,65.25,False
'2018-01-11T15:11:00',1.36545,1.3656,1.36535,1.36555,60.52,1.36568,1.36583,1.36561,1.36582,70.5,True
'2018-01-11T15:12:00',1.36555,1.36562,1.36536,1.3655,58.24,1.36582,1.36587,1.36561,1.36577,74.25,True
'2018-01-11T15:13:00',1.36551,1.36575,1.36546,1.36568,78.88,1.36577,1.36604,1.36572,1.36597,89.32,True
'2018-01-11T15:14:00',1.36569,1.36577,1.36527,1.36541,78.64,1.36597,1.36605,1.36559,1.36571,89.81,False
'2018-01-11T15:15:00',1.36542,1.36567,1.36539,1.36566,84.43,1.36574,1.36595,1.36566,1.3659,99.0,True
'2018-01-11T15:16:00',1.36566,1.36579,1.36565,1.36567,50.87,1.3659,1.36605,1.36588,1.36595,59.25,False
'2018-01-11T15:17:00',1.36568,1.36576,1.36555,1.36555,49.86,1.36595,1.36605,1.36579,1.3658,58.5,True
'2018-01-11T15:18:00',1.36558,1.36594,1.36558,1.36593,38.41,1.36581,1.36624,1.36581,1.36623,48.75,True
'2018-01-11T15:19:00',1.36594,1.36612,1.36588,1.36606,67.68,1.36623,1.36643,1.36619,1.3663,88.5,False
'2018-01-11T15:20:00',1.36605,1.36608,1.36579,1.36601,61.14,1.3663,1.36634,1.36608,1.36629,73.5,True
'2018-01-11T15:21:00',1.36602,1.36607,1.36593,1.36596,47.68,1.36629,1.36639,1.36622,1.36634,56.6,False
'2018-01-11T15:22:00',1.36596,1.36597,1.36578,1.36589,68.91,1.36634,1.36634,1.36605,1.36616,88.57,False
'2018-01-11T15:23:00',1.36588,1.36593,1.36578,1.36581,69.65,1.36616,1.36623,1.36598,1.36601,83.25,False
'2018-01-11T15:24:00',1.36582,1.36594,1.36582,1.3659,45.72,1.36601,1.36614,1.366,1.3661,59.25,False
'2018-01-11T15:25:00',1.36589,1.36589,1.36561,1.36582,49.36,1.3661,1.3661,1.36582,1.36604,63.75,True
'2018-01-11T15:26:00',1.36575,1.36616,1.36575,1.36609,55.46,1.36604,1.36645,1.36604,1.36635,78.75,True
'2018-01-11T15:27:00',1.3661,1.36643,1.3661,1.36631,69.85,1.36635,1.36675,1.36635,1.36664,81.21,False
'2018-01-11T15:28:00',1.36631,1.36636,1.36617,1.36624,62.24,1.36664,1.36667,1.36646,1.36655,64.57,False
'2018-01-11T15:29:00',1.36625,1.36625,1.3658,1.36594,82.72,1.36655,1.36661,1.36615,1.36629,79.87,False
'2018-01-11T15:30:00',1.36597,1.36597,1.36542,1.36568,110.04,1.3663,1.3663,1.36571,1.36604,124.93,False
'2018-01-11T15:31:00',1.36568,1.3658,1.36563,1.36563,96.72,1.36604,1.36615,1.36593,1.36596,95.26,True
'2018-01-11T15:32:00',1.36563,1.36581,1.36537,1.3655,97.48,1.36596,1.36615,1.36572,1.36584,97.29,False
'2018-01-11T15:33:00',1.3655,1.3655,1.36526,1.36527,53.22,1.36584,1.36584,1.36554,1.36559,62.18,False
'2018-01-11T15:34:00',1.36527,1.36535,1.36505,1.36521,43.6,1.36559,1.36562,1.36533,1.36549,54.0,True
'2018-01-11T15:35:00',1.36522,1.36557,1.36522,1.36557,53.01,1.36551,1.36595,1.36551,1.36585,70.57,True
'2018-01-11T15:36:00',1.36556,1.36568,1.36535,1.36535,79.36,1.36585,1.36598,1.36559,1.36565,84.75,False
'2018-01-11T15:37:00',1.36535,1.36546,1.36516,1.36519,49.94,1.36565,1.36575,1.36548,1.36552,44.33,True
'2018-01-11T15:38:00',1.36516,1.36558,1.36507,1.36547,72.67,1.36551,1.36593,1.3654,1.36582,80.41,False
'2018-01-11T15:39:00',1.36547,1.36553,1.36535,1.36535,72.37,1.36582,1.36585,1.36568,1.36568,70.64,False
'2018-01-11T15:40:00',1.36536,1.36538,1.36493,1.36527,85.7,1.36574,1.36574,1.36525,1.36564,84.83,True
'2018-01-11T15:41:00',1.36527,1.36556,1.36515,1.3652,51.71,1.36564,1.36585,1.36553,1.36555,63.34,False
'2018-01-11T15:42:00',1.3652,1.36553,1.36519,1.36553,52.64,1.36555,1.36575,1.36553,1.36575,61.21,True
'2018-01-11T15:43:00',1.36555,1.36564,1.36547,1.36564,57.0,1.36575,1.36593,1.36575,1.36593,52.57,True
'2018-01-11T15:44:00',1.36564,1.36575,1.36541,1.36544,46.94,1.36595,1.36605,1.36574,1.36574,41.98,False
'2018-01-11T15:45:00',1.36537,1.36561,1.36525,1.3654,78.78,1.36574,1.36593,1.36557,1.36569,77.63,False
'2018-01-11T15:46:00',1.3654,1.36551,1.36525,1.36546,63.0,1.3657,1.3658,1.36554,1.36574,54.86,True
'2018-01-11T15:47:00',1.36544,1.36562,1.36531,1.36562,67.57,1.36574,1.36595,1.36555,1.36595,72.51,True
'2018-01-11T15:48:00',1.36564,1.36566,1.36526,1.3653,74.15,1.36595,1.36595,1.36559,1.36564,81.79,False
'2018-01-11T15:49:00',1.36527,1.3654,1.36525,1.36536,79.51,1.36562,1.36575,1.36555,1.36565,73.61,True
'2018-01-11T15:50:00',1.36536,1.36593,1.36536,1.36584,75.63,1.36565,1.36615,1.36565,1.36605,78.47,True
'2018-01-11T15:51:00',1.3658,1.36594,1.36552,1.3656,57.75,1.36605,1.36615,1.36575,1.36584,60.86,False
'2018-01-11T15:52:00',1.36559,1.3657,1.36526,1.3657,58.34,1.36584,1.36595,1.36564,1.36594,64.22,True
'2018-01-11T15:53:00',1.36568,1.36584,1.36536,1.36555,68.03,1.36594,1.36615,1.36564,1.36585,70.94,False
'2018-01-11T15:54:00',1.36555,1.36565,1.36515,1.3654,146.54,1.36588,1.36591,1.36547,1.36577,135.39,True
'2018-01-11T15:55:00',1.3654,1.36566,1.3654,1.36555,70.17,1.36577,1.36604,1.36576,1.36585,75.59,True
'2018-01-11T15:56:00',1.36555,1.36573,1.36535,1.36573,55.52,1.36584,1.36595,1.36568,1.36595,57.07,True
'2018-01-11T15:57:00',1.36572,1.36621,1.36565,1.36608,96.82,1.36595,1.36645,1.36595,1.36645,101.19,False
'2018-01-11T15:58:00',1.36612,1.36618,1.36587,1.36618,66.6,1.36645,1.36645,1.3662,1.36644,72.48,False
'2018-01-11T15:59:00',1.36618,1.36618,1.36572,1.36592,124.32,1.36644,1.36644,1.36604,1.36625,125.48,False
'2018-01-11T16:00:00',1.36592,1.36595,1.36557,1.36563,104.5,1.36625,1.3663,1.36593,1.36595,111.41,False
'2018-01-11T16:01:00',1.36563,1.36577,1.36539,1.36571,84.35,1.36595,1.36604,1.36579,1.36604,90.1,True
'2018-01-11T16:02:00',1.36571,1.36581,1.36558,1.36576,78.05,1.36604,1.36605,1.36584,1.36605,81.66,True
'2018-01-11T16:03:00',1.36576,1.36588,1.3657,1.36582,57.49,1.36605,1.36615,1.36604,1.36605,61.02,True
'2018-01-11T16:04:00',1.36583,1.36627,1.3658,1.3661,85.6,1.36605,1.36665,1.36605,1.36644,89.28,False
'2018-01-11T16:05:00',1.36611,1.36611,1.36576,1.36579,103.87,1.36641,1.36643,1.36612,1.36612,104.26,False
'2018-01-11T16:06:00',1.36583,1.36583,1.36558,1.36571,90.25,1.36612,1.36615,1.36588,1.36598,101.96,True
'2018-01-11T16:07:00',1.3657,1.36595,1.36562,1.36581,73.73,1.36598,1.36628,1.36597,1.36614,75.07,True
'2018-01-11T16:08:00',1.3658,1.36618,1.3658,1.36603,86.76,1.36614,1.36645,1.36614,1.36635,91.17,True
'2018-01-11T16:09:00',1.36601,1.36618,1.36589,1.36612,98.63,1.36635,1.36647,1.36622,1.36644,88.95,True
'2018-01-11T16:10:00',1.36612,1.36622,1.36565,1.36589,85.39,1.36641,1.36645,1.36599,1.36614,75.3,False
'2018-01-11T16:11:00',1.36588,1.36588,1.36556,1.36566,48.91,1.36614,1.36614,1.36585,1.36589,42.78,False
'2018-01-11T16:12:00',1.36566,1.36577,1.36559,1.36561,54.8,1.36589,1.36602,1.36589,1.36593,60.75,True
'2018-01-11T16:13:00',1.3656,1.36589,1.36555,1.36582,58.43,1.36593,1.36612,1.36581,1.36612,57.0,True
'2018-01-11T16:14:00',1.36578,1.36595,1.36575,1.36586,66.08,1.36612,1.36621,1.36605,1.36619,66.96,True
'2018-01-11T16:15:00',1.36588,1.36606,1.36576,1.36576,97.44,1.36619,1.36635,1.366,1.36609,98.56,False
'2018-01-11T16:16:00',1.36575,1.36585,1.36565,1.36578,53.9,1.36607,1.36616,1.36594,1.36613,54.24,False
'2018-01-11T16:17:00',1.36577,1.36578,1.36552,1.36555,76.82,1.3661,1.36613,1.36585,1.36589,75.53,False
'2018-01-11T16:18:00',1.36557,1.36566,1.36536,1.36545,66.6,1.3659,1.36598,1.36561,1.36573,62.56,False
'2018-01-11T16:19:00',1.36545,1.36555,1.36535,1.36545,75.97,1.36573,1.36586,1.36564,1.3657,73.31,False
'2018-01-11T16:20:00',1.36545,1.36546,1.36525,1.36536,79.75,1.36575,1.36577,1.36559,1.3657,80.58,False
'2018-01-11T16:21:00',1.36536,1.36536,1.36514,1.3652,82.73,1.3657,1.3657,1.36545,1.36555,84.84,False
'2018-01-11T16:22:00',1.3652,1.36525,1.3649,1.36493,73.74,1.36555,1.36555,1.36524,1.36525,81.46,False
'2018-01-11T16:23:00',1.36495,1.36497,1.36465,1.36467,65.34,1.36525,1.36525,1.36501,1.36502,64.69,False
'2018-01-11T16:24:00',1.36467,1.36468,1.36435,1.3645,101.86,1.36502,1.36502,1.36473,1.36483,104.21,False
'2018-01-11T16:25:00',1.3645,1.36464,1.36442,1.36445,63.75,1.36484,1.36495,1.36472,1.36474,62.87,True
'2018-01-11T16:26:00',1.36445,1.36469,1.36445,1.36469,63.39,1.36475,1.36504,1.36475,1.36494,72.44,True
'2018-01-11T16:27:00',1.36468,1.36496,1.36467,1.36485,90.9,1.36501,1.36524,1.36501,1.36514,85.83,True
'2018-01-11T16:28:00',1.36485,1.36499,1.36475,1.36499,71.86,1.36515,1.36532,1.36506,1.36532,70.97,True
'2018-01-11T16:29:00',1.36499,1.3651,1.36485,1.36489,50.63,1.3653,1.36539,1.36511,1.36523,62.25,True
'2018-01-11T16:30:00',1.36491,1.36523,1.36489,1.36511,79.04,1.36523,1.36555,1.36523,1.36543,84.89,True
'2018-01-11T16:31:00',1.36511,1.36524,1.36494,1.36496,69.93,1.36543,1.36554,1.36524,1.36526,64.77,False
'2018-01-11T16:32:00',1.36496,1.36506,1.36486,1.36505,72.39,1.36523,1.3654,1.3652,1.36535,71.81,True
'2018-01-11T16:33:00',1.36505,1.3652,1.36505,1.3652,45.77,1.36541,1.36549,1.36533,1.36549,44.58,True
'2018-01-11T16:34:00',1.3652,1.36521,1.36495,1.36505,75.04,1.36551,1.36551,1.36528,1.36536,87.75,True
'2018-01-11T16:35:00',1.36506,1.36528,1.36506,1.36518,77.94,1.36536,1.36564,1.36536,1.36553,84.09,False
'2018-01-11T16:36:00',1.36518,1.36524,1.36506,1.36522,72.66,1.36553,1.36559,1.36538,1.36555,68.32,True
'2018-01-11T16:37:00',1.36523,1.36537,1.36516,1.36526,90.18,1.36555,1.36572,1.36551,1.36561,85.0,True
'2018-01-11T16:38:00',1.36526,1.36541,1.36526,1.3653,76.94,1.36561,1.36577,1.36561,1.36565,80.96,False
'2018-01-11T16:39:00',1.3653,1.36537,1.36515,1.36517,71.14,1.36565,1.36573,1.36545,1.36552,67.1,False
'2018-01-11T16:40:00',1.36517,1.3652,1.36506,1.36513,78.17,1.36552,1.36555,1.36537,1.3655,74.1,True
'2018-01-11T16:41:00',1.36513,1.36527,1.36506,1.36518,107.41,1.3655,1.36562,1.36535,1.36551,114.34,True
'2018-01-11T16:42:00',1.36518,1.36529,1.3651,1.36528,75.63,1.36551,1.36564,1.36544,1.36563,96.5,True
'2018-01-11T16:43:00',1.36528,1.36533,1.36514,1.36526,88.16,1.36563,1.36565,1.36544,1.36554,96.84,False
'2018-01-11T16:44:00',1.36525,1.36525,1.36494,1.36498,69.3,1.36554,1.36554,1.36527,1.3653,59.98,False
'2018-01-11T16:45:00',1.36496,1.36509,1.36494,1.36496,75.76,1.36531,1.36543,1.36522,1.36522,67.8,False
'2018-01-11T16:46:00',1.36496,1.36496,1.36475,1.36486,61.61,1.36525,1.36527,1.36507,1.36517,55.49,True
'2018-01-11T16:47:00',1.36486,1.36502,1.36486,1.36496,65.93,1.36517,1.36534,1.36517,1.36531,63.75,True
'2018-01-11T16:48:00',1.36496,1.36516,1.36496,1.36513,75.3,1.36531,1.36551,1.36531,1.36546,80.39,True
'2018-01-11T16:49:00',1.36513,1.36533,1.36502,1.36516,77.53,1.36546,1.36565,1.36537,1.36547,78.58,True
'2018-01-11T16:50:00',1.36516,1.36534,1.36505,1.36525,91.0,1.36546,1.36567,1.36537,1.36547,97.79,True
'2018-01-11T16:51:00',1.36523,1.3654,1.36521,1.36531,84.57,1.36548,1.3657,1.36545,1.36565,69.85,False
'2018-01-11T16:52:00',1.36531,1.36532,1.36515,1.36522,67.92,1.36565,1.36565,1.36549,1.36555,75.45,False
'2018-01-11T16:53:00',1.36522,1.36527,1.36511,1.36516,69.0,1.36553,1.36562,1.36539,1.36543,57.52,True
'2018-01-11T16:54:00',1.36515,1.36529,1.365,1.36523,77.24,1.36539,1.36562,1.36526,1.36549,63.09,False
'2018-01-11T16:55:00',1.36521,1.36524,1.36511,1.36519,101.2,1.36549,1.36555,1.36539,1.36552,92.04,True
'2018-01-11T16:56:00',1.36519,1.36528,1.36498,1.36499,86.37,1.36552,1.36554,1.36528,1.36528,64.01,False
'2018-01-11T16:57:00',1.36499,1.36505,1.36425,1.36425,94.06,1.36529,1.36529,1.36458,1.36458,78.77,False
'2018-01-11T16:58:00',1.36425,1.36425,1.36365,1.36385,89.4,1.3646,1.3646,1.36391,1.36407,82.69,False
'2018-01-11T16:59:00',1.36385,1.36385,1.36347,1.36361,105.57,1.36406,1.3641,1.36379,1.36395,95.1,False
'2018-01-11T17:00:00',1.36368,1.3637,1.36306,1.36326,108.21,1.36398,1.36402,1.36337,1.36355,104.63,False
'2018-01-11T17:01:00',1.36326,1.36339,1.36306,1.36339,103.52,1.36353,1.36373,1.36337,1.36373,105.77,True
'2018-01-11T17:02:00',1.36338,1.36366,1.36326,1.36355,89.39,1.36371,1.36395,1.3636,1.36384,85.99,True
'2018-01-11T17:03:00',1.36358,1.36393,1.36358,1.36386,63.16,1.36384,1.36425,1.36384,1.36415,79.5,True
'2018-01-11T17:04:00',1.36385,1.36408,1.36375,1.36401,57.99,1.36415,1.36441,1.36404,1.36434,62.38,False
'2018-01-11T17:05:00',1.36401,1.36408,1.36384,1.36386,70.92,1.36434,1.36436,1.36414,1.36415,81.07,True
'2018-01-11T17:06:00',1.36388,1.36419,1.36387,1.36415,66.46,1.36415,1.36453,1.36415,1.36442,68.87,True
'2018-01-11T17:07:00',1.36414,1.36435,1.36404,1.36422,63.38,1.36439,1.36455,1.36434,1.36445,65.19,False
'2018-01-11T17:08:00',1.36422,1.36426,1.36411,1.36417,53.25,1.36444,1.36445,1.36435,1.36444,51.49,False
'2018-01-11T17:09:00',1.36417,1.36417,1.36401,1.36405,52.5,1.36444,1.36445,1.3643,1.36435,54.03,True
'2018-01-11T17:10:00',1.36405,1.36423,1.36405,1.36408,33.75,1.36435,1.36454,1.36434,1.36435,31.32,False
'2018-01-11T17:11:00',1.36408,1.36415,1.36403,1.36412,22.5,1.36435,1.36445,1.36435,1.36435,23.88,True
'2018-01-11T17:12:00',1.3641,1.36417,1.36396,1.36399,18.92,1.36435,1.36445,1.36432,1.36432,19.22,True
'2018-01-11T17:13:00',1.364,1.36424,1.364,1.36418,55.76,1.36432,1.36455,1.36432,1.36453,57.06,False
'2018-01-11T17:14:00',1.36418,1.36418,1.36395,1.36401,49.5,1.36453,1.36453,1.36427,1.36431,44.74,False
'2018-01-11T17:15:00',1.36401,1.36407,1.36385,1.36405,42.61,1.36429,1.36442,1.36422,1.36435,43.05,False
'2018-01-11T17:16:00',1.36403,1.36403,1.36373,1.36373,43.93,1.36435,1.36435,1.36408,1.36408,42.76,False
'2018-01-11T17:17:00',1.36374,1.36383,1.36367,1.36368,75.19,1.36408,1.36417,1.364,1.36403,67.57,False
'2018-01-11T17:18:00',1.36369,1.36371,1.36355,1.36355,47.31,1.36404,1.36405,1.36388,1.36389,46.62,False
'2018-01-11T17:19:00',1.36355,1.36366,1.36331,1.36355,59.86,1.36389,1.36399,1.36364,1.36388,60.86,False
'2018-01-11T17:20:00',1.36357,1.36357,1.36344,1.36349,40.21,1.36391,1.36391,1.3638,1.36384,41.39,True
'2018-01-11T17:21:00',1.3635,1.3636,1.36336,1.36337,39.19,1.36384,1.36392,1.36366,1.36366,49.5,False
'2018-01-11T17:22:00',1.36336,1.36336,1.36305,1.36325,55.72,1.36365,1.36365,1.36337,1.3635,63.0,False
'2018-01-11T17:23:00',1.36326,1.36326,1.3624,1.36246,59.81,1.36352,1.36352,1.36264,1.36268,73.71,False
'2018-01-11T17:24:00',1.36245,1.36251,1.3621,1.36231,72.32,1.36268,1.36273,1.36233,1.36265,78.05,True
'2018-01-11T17:25:00',1.36234,1.3625,1.36229,1.36239,66.73,1.36265,1.36279,1.36259,1.36271,82.38,True
'2018-01-11T17:26:00',1.36238,1.36255,1.36231,1.36251,56.68,1.36271,1.36285,1.36265,1.36285,57.91,True
'2018-01-11T17:27:00',1.36251,1.36283,1.36251,1.36274,78.74,1.36285,1.36314,1.36285,1.36304,81.59,True
'2018-01-11T17:28:00',1.36281,1.36291,1.36274,1.36283,50.2,1.36314,1.36325,1.36304,1.36309,57.72,False
'2018-01-11T17:29:00',1.36283,1.36294,1.36261,1.36285,43.38,1.36311,1.36316,1.36283,1.36313,56.25,True
'2018-01-11T17:30:00',1.36286,1.3633,1.36284,1.36323,37.05,1.36313,1.36356,1.36311,1.36346,48.75,False
'2018-01-11T17:31:00',1.36321,1.36323,1.36307,1.36314,41.04,1.36346,1.36346,1.3633,1.36345,54.82,True
'2018-01-11T17:32:00',1.36314,1.36323,1.36306,1.36323,25.03,1.36336,1.36355,1.36333,1.36355,29.06,True
'2018-01-11T17:33:00',1.36323,1.36334,1.36315,1.36316,59.74,1.36355,1.3636,1.36343,1.36345,51.03,False
'2018-01-11T17:34:00',1.36316,1.36324,1.36302,1.36315,65.55,1.36347,1.36352,1.36335,1.36344,55.9,False
'2018-01-11T17:35:00',1.36315,1.36317,1.36295,1.36315,74.56,1.36346,1.36346,1.36329,1.36344,68.3,True
'2018-01-11T17:36:00',1.36318,1.36336,1.36315,1.36315,40.49,1.36346,1.36367,1.36339,1.36347,43.95,False
'2018-01-11T17:37:00',1.36315,1.36315,1.36306,1.36312,30.71,1.36345,1.36345,1.36333,1.36344,31.02,True
'2018-01-11T17:38:00',1.36313,1.3632,1.3631,1.3632,30.23,1.36348,1.36355,1.36344,1.36355,31.14,True
'2018-01-11T17:39:00',1.36313,1.36344,1.36307,1.36344,38.99,1.36351,1.36368,1.36341,1.36366,44.23,True
'2018-01-11T17:40:00',1.36342,1.36348,1.36341,1.36345,15.3,1.36366,1.3638,1.36364,1.36375,16.57,True
'2018-01-11T17:41:00',1.36345,1.36351,1.36341,1.36341,14.54,1.36375,1.36385,1.36364,1.36364,16.03,False
'2018-01-11T17:42:00',1.36341,1.36342,1.36332,1.3634,29.44,1.36364,1.36375,1.36362,1.36375,30.21,True
'2018-01-11T17:43:00',1.36341,1.36353,1.36328,1.36344,51.34,1.36375,1.36375,1.36355,1.36365,49.96,True
'2018-01-11T17:44:00',1.36342,1.36355,1.36335,1.36355,25.75,1.36365,1.36375,1.36364,1.36374,24.95,True
'2018-01-11T17:45:00',1.36358,1.36364,1.36357,1.3636,13.6,1.36374,1.36394,1.36374,1.36385,14.53,True
'2018-01-11T17:46:00',1.3636,1.36365,1.36341,1.36344,22.49,1.36395,1.36395,1.36365,1.36365,24.77,False
'2018-01-11T17:47:00',1.36342,1.36344,1.36332,1.36344,15.47,1.36364,1.36365,1.36355,1.36365,14.25,True
'2018-01-11T17:48:00',1.36344,1.3635,1.36326,1.36331,33.24,1.36379,1.36382,1.36354,1.36355,34.39,False
'2018-01-11T17:49:00',1.36331,1.36333,1.36314,1.36317,46.05,1.36354,1.36355,1.36345,1.3635,43.78,False
'2018-01-11T17:50:00',1.36317,1.36321,1.36297,1.36307,52.01,1.3635,1.36355,1.36332,1.36335,53.38,True
'2018-01-11T17:51:00',1.36306,1.36329,1.36305,1.36324,27.02,1.36335,1.36345,1.36334,1.36345,26.23,True
'2018-01-11T17:52:00',1.36325,1.36356,1.36325,1.3635,34.13,1.36345,1.36385,1.36345,1.36375,45.42,False
'2018-01-11T17:53:00',1.36352,1.36354,1.36337,1.3634,41.27,1.36375,1.36385,1.36371,1.36373,48.71,False
'2018-01-11T17:54:00',1.3634,1.36344,1.36337,1.36337,31.53,1.36373,1.36375,1.36369,1.36369,34.91,True
'2018-01-11T17:55:00',1.36336,1.36362,1.36324,1.3636,31.97,1.36369,1.36395,1.36354,1.36394,32.88,True
'2018-01-11T17:56:00',1.36363,1.36363,1.36349,1.36358,36.43,1.36394,1.36395,1.36383,1.36384,37.19,True
'2018-01-11T17:57:00',1.36359,1.36365,1.36349,1.36362,47.76,1.36384,1.36395,1.36375,1.36395,48.91,True
'2018-01-11T17:58:00',1.36366,1.36369,1.36356,1.36363,28.27,1.36395,1.36395,1.36385,1.3639,34.03,True
'2018-01-11T17:59:00',1.36363,1.36378,1.36362,1.36378,32.49,1.3639,1.36405,1.36389,1.36404,42.82,True
'2018-01-11T18:00:00',1.36377,1.36385,1.36367,1.36369,36.18,1.36404,1.36416,1.36404,1.36407,40.82,False
'2018-01-11T18:01:00',1.3637,1.36371,1.36363,1.36371,29.42,1.36407,1.36408,1.364,1.36406,28.45,True
'2018-01-11T18:02:00',1.36371,1.36385,1.36369,1.36382,31.13,1.36406,1.36421,1.36406,1.36418,29.99,False
'2018-01-11T18:03:00',1.36383,1.36384,1.36372,1.36383,11.1,1.36418,1.36421,1.36408,1.3642,10.91,True
'2018-01-11T18:04:00',1.36386,1.36386,1.36372,1.36383,37.37,1.36421,1.36421,1.36408,1.3642,40.84,False
'2018-01-11T18:05:00',1.36382,1.36385,1.36363,1.36365,61.14,1.36416,1.36418,1.36394,1.36404,53.54,False
'2018-01-11T18:06:00',1.36363,1.36369,1.36363,1.36369,9.3,1.36402,1.36402,1.36399,1.36401,10.17,True
'2018-01-11T18:07:00',1.36369,1.36377,1.36369,1.36374,31.85,1.36408,1.36417,1.36405,1.36412,35.29,False
'2018-01-11T18:08:00',1.36374,1.36374,1.36361,1.36369,28.18,1.36412,1.36412,1.36397,1.36404,29.16,False
'2018-01-11T18:09:00',1.36369,1.36369,1.36362,1.36367,28.76,1.36404,1.36407,1.36398,1.36402,30.64,True
'2018-01-11T18:10:00',1.36367,1.36374,1.36352,1.36372,24.17,1.36401,1.36408,1.36391,1.36408,23.7,True
'2018-01-11T18:11:00',1.36373,1.36395,1.36366,1.36388,56.7,1.36407,1.36429,1.36405,1.36419,42.36,True
'2018-01-11T18:12:00',1.36393,1.36402,1.36384,1.36396,41.36,1.36419,1.36435,1.36419,1.36431,35.69,True
'2018-01-11T18:13:00',1.36396,1.36402,1.36387,1.36399,38.13,1.36433,1.36436,1.36421,1.36433,33.78,True
'2018-01-11T18:14:00',1.36402,1.36408,1.36392,1.36396,50.8,1.36434,1.3644,1.36427,1.36434,42.53,True
'2018-01-11T18:15:00',1.36397,1.36407,1.36375,1.36389,63.17,1.36434,1.36444,1.36411,1.36426,60.48,False
'2018-01-11T18:16:00',1.36389,1.36397,1.36383,1.36383,31.88,1.36425,1.36432,1.36419,1.36419,29.07,False
'2018-01-11T18:17:00',1.36384,1.36394,1.36351,1.36379,48.87,1.36419,1.36429,1.36389,1.36417,51.72,True
'2018-01-11T18:18:00',1.36379,1.36415,1.36379,1.36414,39.56,1.36417,1.36442,1.36416,1.36441,32.03,False
'2018-01-11T18:19:00',1.36414,1.36414,1.36397,1.36397,32.25,1.36442,1.36443,1.36428,1.36428,24.51,False
'2018-01-11T18:20:00',1.36397,1.36397,1.36371,1.36381,37.65,1.36429,1.36429,1.36409,1.36417,30.45,True
'2018-01-11T18:21:00',1.36381,1.3641,1.36381,1.36403,39.3,1.36417,1.36447,1.36417,1.36437,30.19,True
'2018-01-11T18:22:00',1.36403,1.36423,1.36396,1.36412,51.75,1.36437,1.3646,1.36431,1.36448,40.44,False
'2018-01-11T18:23:00',1.36412,1.36412,1.364,1.364,29.06,1.36447,1.36448,1.36435,1.36437,27.07,False
'2018-01-11T18:24:00',1.364,1.36401,1.36389,1.36389,18.22,1.36436,1.36439,1.36425,1.36425,16.63,False
'2018-01-11T18:25:00',1.36389,1.36389,1.36384,1.36387,16.85,1.36425,1.36425,1.36421,1.36425,18.35,True
'2018-01-11T18:26:00',1.36386,1.36399,1.36386,1.36396,40.87,1.36424,1.36435,1.36423,1.36434,42.74,True
'2018-01-11T18:27:00',1.36396,1.36412,1.36395,1.36404,34.71,1.36434,1.36449,1.36434,1.3644,35.98,False
'2018-01-11T18:28:00',1.36404,1.36404,1.36393,1.36398,31.31,1.3644,1.36442,1.36429,1.36434,35.08,False
'2018-01-11T18:29:00',1.36398,1.36398,1.36387,1.36395,24.41,1.36434,1.36434,1.36423,1.36432,24.84,False
'2018-01-11T18:30:00',1.36396,1.36396,1.36379,1.3638,27.2,1.36432,1.36432,1.36413,1.36418,29.12,False
'2018-01-11T18:31:00',1.36379,1.36381,1.36336,1.36336,55.07,1.36416,1.36419,1.36371,1.36371,50.71,False
'2018-01-11T18:32:00',1.36334,1.36335,1.36321,1.36323,18.62,1.3637,1.36374,1.36354,1.36354,17.81,False
'2018-01-11T18:33:00',1.3632,1.36323,1.36309,1.36313,54.95,1.36355,1.36355,1.36339,1.36343,41.04,False
'2018-01-11T18:34:00',1.36313,1.36315,1.36282,1.36282,42.49,1.36343,1.36345,1.36318,1.36318,34.62,False
'2018-01-11T18:35:00',1.36282,1.36293,1.3628,1.36293,11.82,1.3632,1.36321,1.36317,1.36321,14.37,True
'2018-01-11T18:36:00',1.36293,1.36301,1.36285,1.36286,14.82,1.36324,1.36332,1.36321,1.36321,19.5,False
'2018-01-11T18:37:00',1.36285,1.36287,1.36284,1.36285,9.94,1.36321,1.36325,1.36318,1.3632,12.82,True
'2018-01-11T18:38:00',1.36287,1.36299,1.36284,1.36296,25.33,1.3632,1.36336,1.36318,1.36329,33.69,True
'2018-01-11T18:39:00',1.36296,1.36313,1.36293,1.36293,30.31,1.36329,1.36344,1.36324,1.36325,37.34,False
'2018-01-11T18:40:00',1.36295,1.36296,1.36284,1.36293,23.37,1.36325,1.36329,1.36313,1.36324,30.75,False
'2018-01-11T18:41:00',1.36295,1.36295,1.36282,1.36282,10.26,1.36324,1.36326,1.36312,1.36312,13.5,False
'2018-01-11T18:42:00',1.36281,1.36282,1.36278,1.36278,7.41,1.36312,1.36312,1.36309,1.3631,9.75,False
'2018-01-11T18:43:00',1.36279,1.36281,1.36269,1.36281,18.24,1.36306,1.36311,1.363,1.36311,24.0,True
'2018-01-11T18:44:00',1.3628,1.36282,1.36277,1.3628,15.64,1.36311,1.36313,1.36307,1.36311,20.25,False
'2018-01-11T18:45:00',1.36279,1.36279,1.36264,1.36264,17.35,1.36311,1.36311,1.36295,1.36296,22.5,False
'2018-01-11T18:46:00',1.36265,1.36268,1.36263,1.36266,13.11,1.36296,1.363,1.36292,1.363,17.25,False
'2018-01-11T18:47:00',1.36267,1.36268,1.36266,1.36267,7.98,1.363,1.363,1.36293,1.36293,10.5,True
'2018-01-11T18:48:00',1.36265,1.36292,1.36265,1.3629,15.99,1.36293,1.36322,1.36293,1.36315,21.0,False
'2018-01-11T18:49:00',1.36291,1.36294,1.36283,1.36284,15.96,1.36315,1.36317,1.36306,1.36308,21.0,False
'2018-01-11T18:50:00',1.36283,1.36283,1.36276,1.36278,10.26,1.36305,1.36309,1.36302,1.36302,13.5,True
'2018-01-11T18:51:00',1.36279,1.36286,1.36278,1.36286,17.6,1.36304,1.36315,1.36304,1.36313,22.5,True
'2018-01-11T18:52:00',1.36285,1.36287,1.36283,1.36286,10.76,1.36313,1.36315,1.36311,1.36315,13.5,True
'2018-01-11T18:53:00',1.36286,1.36288,1.36275,1.36281,28.18,1.36315,1.36316,1.36303,1.3631,36.75,False
'2018-01-11T18:54:00',1.3628,1.36284,1.36267,1.36273,31.35,1.3631,1.36314,1.36298,1.363,41.25,False
'2018-01-11T18:55:00',1.36273,1.36274,1.36261,1.36261,19.38,1.36301,1.36305,1.36295,1.36295,25.5,False
'2018-01-11T18:56:00',1.36262,1.36262,1.36249,1.36253,27.15,1.36295,1.36295,1.36283,1.36287,33.82,False
'2018-01-11T18:57:00',1.36252,1.36257,1.36237,1.36242,26.9,1.36287,1.3629,1.36271,1.36276,34.1,False
'2018-01-11T18:58:00',1.36242,1.36244,1.36223,1.36229,29.25,1.36278,1.36282,1.36254,1.36259,37.71,True
'2018-01-11T18:59:00',1.3623,1.36252,1.3623,1.36252,36.79,1.36262,1.36291,1.36262,1.36291,47.49,True
'2018-01-11T19:00:00',1.36251,1.36253,1.36232,1.36235,18.3,1.36292,1.36294,1.36267,1.3627,22.92,True
'2018-01-11T19:01:00',1.36236,1.36321,1.36233,1.36309,58.56,1.3627,1.36352,1.36267,1.36335,74.75,False
'2018-01-11T19:02:00',1.36308,1.36319,1.36239,1.36247,79.59,1.36338,1.36349,1.36269,1.36279,105.46,False
'2018-01-11T19:03:00',1.36246,1.36273,1.36246,1.36272,53.26,1.36279,1.36307,1.36275,1.36306,62.53,True
'2018-01-11T19:04:00',1.36271,1.36287,1.3627,1.36271,48.7,1.36306,1.36318,1.36301,1.36305,64.16,True
'2018-01-11T19:05:00',1.36273,1.36308,1.36268,1.36293,48.7,1.36305,1.36348,1.36305,1.36328,65.3,False
'2018-01-11T19:06:00',1.36292,1.36298,1.36286,1.36289,40.88,1.36328,1.36335,1.36321,1.36323,49.7,False
'2018-01-11T19:07:00',1.36288,1.3629,1.36262,1.36262,37.65,1.36323,1.36323,1.36296,1.36301,43.88,False
'2018-01-11T19:08:00',1.36261,1.36274,1.36254,1.36272,53.91,1.36297,1.36308,1.36293,1.36306,41.2,False
'2018-01-11T19:09:00',1.36272,1.36272,1.36247,1.36255,46.26,1.36305,1.36305,1.36286,1.36291,36.39,False
'2018-01-11T19:10:00',1.36255,1.3627,1.36247,1.36263,28.21,1.36292,1.36305,1.36287,1.36302,21.65,False
'2018-01-11T19:11:00',1.36265,1.36265,1.36252,1.36254,43.38,1.36302,1.36302,1.3629,1.3629,39.94,True
'2018-01-11T19:12:00',1.36254,1.36276,1.36252,1.36276,41.4,1.3629,1.36312,1.3629,1.36312,34.97,False
'2018-01-11T19:13:00',1.36276,1.36276,1.36258,1.36264,48.71,1.36312,1.36312,1.36295,1.363,51.19,False
'2018-01-11T19:14:00',1.36264,1.36265,1.36242,1.36242,32.85,1.363,1.36304,1.3628,1.3628,31.43,True
'2018-01-11T19:15:00',1.36242,1.36269,1.36236,1.36265,61.98,1.3628,1.36306,1.36272,1.36302,67.35,True
'2018-01-11T19:16:00',1.36265,1.36274,1.36264,1.36269,37.2,1.36302,1.36309,1.36298,1.36306,30.19,True
'2018-01-11T19:17:00',1.36266,1.36286,1.36258,1.36261,69.69,1.36304,1.36321,1.36291,1.36295,60.03,False
'2018-01-11T19:18:00',1.36258,1.36263,1.36242,1.36242,42.11,1.36294,1.36299,1.36278,1.36278,33.17,False
'2018-01-11T19:19:00',1.36242,1.36244,1.36226,1.36234,43.12,1.36278,1.36279,1.36266,1.36268,36.82,True
'2018-01-11T19:20:00',1.36234,1.3625,1.36231,1.36248,52.27,1.36268,1.36287,1.36266,1.36286,44.83,True
'2018-01-11T19:21:00',1.36248,1.3626,1.36246,1.3626,33.76,1.36286,1.36298,1.36284,1.36295,35.83,True
'2018-01-11T19:22:00',1.36259,1.36261,1.36169,1.36172,65.27,1.36295,1.36297,1.36203,1.36206,66.66,False
'2018-01-11T19:23:00',1.3618,1.36185,1.36171,1.36176,31.92,1.36209,1.36211,1.36195,1.36208,42.0,False
'2018-01-11T19:24:00',1.36175,1.36177,1.36162,1.36173,33.49,1.36208,1.36208,1.36197,1.36201,41.91,True
'2018-01-11T19:25:00',1.36174,1.36196,1.36174,1.36189,27.36,1.36206,1.36236,1.36206,1.36218,36.27,True
'2018-01-11T19:26:00',1.36189,1.36207,1.3617,1.36191,56.72,1.36218,1.36246,1.36204,1.36224,71.01,False
'2018-01-11T19:27:00',1.36191,1.36191,1.36167,1.36169,30.07,1.36224,1.3623,1.36203,1.36204,37.31,False
'2018-01-11T19:28:00',1.36171,1.36188,1.36169,1.36187,48.5,1.36209,1.36221,1.36204,1.36221,62.72,True
'2018-01-11T19:29:00',1.36187,1.36192,1.36169,1.36176,44.37,1.36219,1.36225,1.36207,1.36217,53.4,False
'2018-01-11T19:30:00',1.36177,1.36177,1.36142,1.36146,51.76,1.36209,1.36213,1.36179,1.36179,59.88,False
'2018-01-11T19:31:00',1.36145,1.36158,1.36143,1.3615,55.53,1.36179,1.36196,1.36177,1.36182,59.28,True
'2018-01-11T19:32:00',1.3615,1.36166,1.36144,1.36151,62.37,1.36182,1.36204,1.36176,1.36186,66.62,False
'2018-01-11T19:33:00',1.36148,1.36159,1.36146,1.36155,29.42,1.36183,1.36196,1.36179,1.3619,33.64,True
'2018-01-11T19:34:00',1.36155,1.36192,1.36144,1.36184,58.79,1.3619,1.36226,1.3618,1.36216,50.97,False
'2018-01-11T19:35:00',1.36184,1.3619,1.3617,1.3617,44.79,1.36215,1.36225,1.36207,1.36207,35.65,False
'2018-01-11T19:36:00',1.3617,1.36172,1.36135,1.36136,36.43,1.36207,1.36208,1.36176,1.36177,30.85,False
'2018-01-11T19:37:00',1.36138,1.36141,1.36129,1.36134,27.17,1.36177,1.36181,1.36166,1.36169,26.04,True
'2018-01-11T19:38:00',1.36134,1.36145,1.36122,1.36134,53.54,1.3617,1.3618,1.36159,1.36169,41.86,False
'2018-01-11T19:39:00',1.36133,1.36141,1.36127,1.36135,33.35,1.36169,1.36173,1.36162,1.36172,25.96,False
'2018-01-11T19:40:00',1.36135,1.3614,1.36131,1.3614,19.18,1.36172,1.36175,1.3617,1.36175,16.27,False
'2018-01-11T19:41:00',1.3614,1.3614,1.36126,1.3613,30.25,1.36174,1.36175,1.36162,1.36162,16.71,True
'2018-01-11T19:42:00',1.36126,1.36146,1.36118,1.36142,34.22,1.36162,1.3618,1.36155,1.3618,36.36,False
'2018-01-11T19:43:00',1.36144,1.36144,1.36126,1.36126,24.08,1.36181,1.36181,1.36161,1.36163,24.86,False
'2018-01-11T19:44:00',1.36126,1.36129,1.36105,1.36109,41.26,1.36161,1.36166,1.36141,1.36146,41.44,False
'2018-01-11T19:45:00',1.36109,1.36117,1.36106,1.36112,40.3,1.36146,1.36157,1.36141,1.3615,32.81,True
'2018-01-11T19:46:00',1.36112,1.36129,1.3611,1.36129,33.57,1.3615,1.3616,1.36147,1.3616,34.45,True
'2018-01-11T19:47:00',1.36128,1.36142,1.36127,1.36137,26.32,1.3616,1.3618,1.3616,1.36172,30.27,False
'2018-01-11T19:48:00',1.36134,1.36134,1.3612,1.36127,21.54,1.36172,1.36172,1.3616,1.36165,21.72,True
'2018-01-11T19:49:00',1.36127,1.36181,1.36125,1.36174,44.98,1.36165,1.36218,1.36165,1.3621,47.55,False
'2018-01-11T19:50:00',1.36175,1.36175,1.36151,1.36155,39.0,1.36209,1.3621,1.36184,1.36186,30.15,False
'2018-01-11T19:51:00',1.36155,1.36155,1.36145,1.36148,30.96,1.36187,1.36187,1.36179,1.36185,29.22,True
'2018-01-11T19:52:00',1.3615,1.36157,1.36148,1.36157,40.94,1.36185,1.36194,1.36185,1.36193,38.35,True
'2018-01-11T19:53:00',1.36157,1.36166,1.36157,1.36166,23.49,1.36195,1.36201,1.36194,1.36201,24.01,True
'2018-01-11T19:54:00',1.36166,1.3618,1.36164,1.3618,25.85,1.36201,1.36206,1.36199,1.36204,19.88,True
'2018-01-11T19:55:00',1.3618,1.36186,1.36171,1.3618,21.96,1.36205,1.36214,1.36203,1.36213,16.56,False
'2018-01-11T19:56:00',1.3618,1.36183,1.36168,1.3617,32.46,1.36212,1.36212,1.36198,1.362,24.54,False
'2018-01-11T19:57:00',1.3617,1.36177,1.36164,1.36175,26.46,1.36199,1.36213,1.36194,1.36213,21.33,True
'2018-01-11T19:58:00',1.36177,1.36184,1.36177,1.36184,7.76,1.36214,1.3622,1.36214,1.3622,8.2,True
'2018-01-11T19:59:00',1.36184,1.36191,1.36177,1.36179,26.07,1.3622,1.36227,1.36213,1.36217,24.76,False
'2018-01-11T20:00:00',1.36178,1.36178,1.36154,1.36154,21.75,1.36214,1.36214,1.3619,1.36192,23.07,False
'2018-01-11T20:01:00',1.3615,1.36154,1.36149,1.36149,3.75,1.36191,1.36192,1.3619,1.3619,3.82,True
'2018-01-11T20:02:00',1.36149,1.36155,1.36149,1.36149,9.87,1.3619,1.36193,1.36187,1.36187,10.38,True
'2018-01-11T20:03:00',1.36151,1.36167,1.36147,1.36167,11.89,1.36189,1.36207,1.36189,1.36205,11.87,True
'2018-01-11T20:04:00',1.36167,1.36172,1.36162,1.36167,20.62,1.36205,1.36211,1.36201,1.36205,21.87,False
'2018-01-11T20:05:00',1.36167,1.36167,1.36143,1.36148,23.25,1.36205,1.36205,1.36179,1.36184,24.78,False
'2018-01-11T20:06:00',1.3615,1.36161,1.36144,1.36156,17.74,1.36186,1.36198,1.36182,1.36194,18.62,False
'2018-01-11T20:07:00',1.36156,1.36156,1.36149,1.3615,21.0,1.36194,1.36194,1.36187,1.36188,22.15,True
'2018-01-11T20:08:00',1.3615,1.36158,1.36146,1.36157,20.82,1.36188,1.36196,1.36187,1.36195,23.22,True
'2018-01-11T20:09:00',1.36159,1.36168,1.36159,1.36161,10.0,1.36197,1.36208,1.36197,1.36197,11.54,False
'2018-01-11T20:10:00',1.36163,1.36169,1.3615,1.36152,29.44,1.36198,1.36206,1.36186,1.36186,31.85,False
'2018-01-11T20:11:00',1.36149,1.36167,1.36148,1.36167,32.86,1.36186,1.36202,1.36185,1.36202,40.3,True
'2018-01-11T20:12:00',1.36165,1.36177,1.36164,1.36164,24.75,1.36202,1.36212,1.36202,1.36208,25.59,False
'2018-01-11T20:13:00',1.36164,1.36171,1.36164,1.36167,13.5,1.36209,1.36209,1.36201,1.36203,13.8,True
'2018-01-11T20:14:00',1.3617,1.36189,1.36166,1.36179,22.38,1.36206,1.36228,1.36203,1.36217,22.51,True
'2018-01-11T20:15:00',1.36181,1.36196,1.36179,1.36183,17.7,1.36219,1.36232,1.36219,1.36223,18.32,False
'2018-01-11T20:16:00',1.36177,1.36184,1.3617,1.36178,36.37,1.36221,1.36228,1.36208,1.36216,37.54,False
'2018-01-11T20:17:00',1.36169,1.36178,1.3615,1.36156,29.31,1.36214,1.36215,1.36193,1.36193,30.71,False
'2018-01-11T20:18:00',1.36158,1.36158,1.36126,1.36136,27.0,1.36196,1.36196,1.36164,1.36173,23.81,False
'2018-01-11T20:19:00',1.36137,1.36148,1.36128,1.36148,16.5,1.36175,1.36185,1.36169,1.36185,16.99,True
'2018-01-11T20:20:00',1.36149,1.36149,1.36136,1.36141,16.39,1.36187,1.36187,1.36177,1.36178,17.35,True
'2018-01-11T20:21:00',1.3614,1.36171,1.36135,1.3616,46.76,1.36178,1.36206,1.36175,1.36193,43.67,False
'2018-01-11T20:22:00',1.3616,1.3616,1.36142,1.36156,41.25,1.36195,1.36197,1.36182,1.36192,39.85,True
'2018-01-11T20:23:00',1.36156,1.36174,1.36148,1.3617,34.5,1.3619,1.36209,1.36184,1.36206,29.24,False
'2018-01-11T20:24:00',1.36167,1.36172,1.36155,1.36167,39.75,1.36205,1.36207,1.36193,1.36202,32.85,False
'2018-01-11T20:25:00',1.36166,1.36166,1.36153,1.36153,27.75,1.36202,1.36202,1.3619,1.3619,27.66,False
'2018-01-11T20:26:00',1.36151,1.36165,1.36148,1.36165,30.82,1.36188,1.36203,1.36186,1.36203,35.42,True
'2018-01-11T20:27:00',1.36165,1.36181,1.36162,1.36172,30.75,1.36202,1.36208,1.36198,1.362,29.29,False
'2018-01-11T20:28:00',1.36172,1.36176,1.36137,1.3614,29.25,1.362,1.36201,1.36172,1.36174,22.23,False
'2018-01-11T20:29:00',1.3614,1.36143,1.36124,1.36126,40.5,1.36174,1.36176,1.36159,1.36169,31.85,True
'2018-01-11T20:30:00',1.36126,1.36149,1.36126,1.36147,33.96,1.36169,1.36187,1.36167,1.36185,35.29,True
'2018-01-11T20:31:00',1.36149,1.36159,1.36147,1.36159,9.75,1.36187,1.36197,1.36184,1.36197,9.75,True
'2018-01-11T20:32:00',1.36162,1.36162,1.36145,1.36153,11.39,1.36198,1.36199,1.36188,1.36191,11.35,False
'2018-01-11T20:33:00',1.36153,1.36156,1.36151,1.36156,3.75,1.36191,1.36192,1.36188,1.36192,3.89,True
'2018-01-11T20:34:00',1.36153,1.36173,1.36153,1.36168,13.45,1.36189,1.36211,1.36189,1.36206,12.75,True
'2018-01-11T20:35:00',1.36169,1.36173,1.36156,1.36156,13.71,1.36213,1.36213,1.36192,1.36192,13.71,False
'2018-01-11T20:36:00',1.36155,1.36163,1.36155,1.36159,18.03,1.36191,1.36207,1.36191,1.36195,17.25,False
'2018-01-11T20:37:00',1.36159,1.36164,1.3615,1.36155,11.46,1.36195,1.36203,1.36188,1.36191,11.84,True
'2018-01-11T20:38:00',1.36152,1.36168,1.36151,1.3616,18.89,1.3619,1.36205,1.36189,1.36198,18.9,False
'2018-01-11T20:39:00',1.36157,1.36166,1.36155,1.36156,15.89,1.36202,1.36208,1.36192,1.36192,15.35,False
'2018-01-11T20:40:00',1.36153,1.36155,1.36145,1.36148,14.39,1.36191,1.36193,1.36182,1.36186,14.25,False
'2018-01-11T20:41:00',1.3615,1.36153,1.36144,1.36153,9.46,1.36187,1.36191,1.36181,1.36191,10.27,True
'2018-01-11T20:42:00',1.36149,1.36166,1.36149,1.36163,13.25,1.36187,1.36204,1.36187,1.36201,13.93,True
'2018-01-11T20:43:00',1.36164,1.36174,1.36164,1.36169,18.75,1.36205,1.36211,1.36204,1.36206,17.2,False
'2018-01-11T20:44:00',1.3616,1.36168,1.3616,1.36168,6.0,1.36205,1.36205,1.36201,1.36205,6.8,True
'2018-01-11T20:45:00',1.36168,1.36168,1.3615,1.36162,10.14,1.36205,1.36206,1.36194,1.36197,10.38,False
'2018-01-11T20:46:00',1.36162,1.36163,1.36151,1.36163,6.75,1.36197,1.36199,1.36197,1.36199,7.24,True
'2018-01-11T20:47:00',1.36162,1.36162,1.36154,1.3616,14.2,1.36197,1.36203,1.36194,1.36196,15.1,True
'2018-01-11T20:48:00',1.36161,1.36174,1.36161,1.36169,20.25,1.36199,1.36212,1.36199,1.36207,19.97,True
'2018-01-11T20:49:00',1.3617,1.36177,1.36167,1.36173,9.24,1.36208,1.36215,1.36208,1.36211,9.35,False
'2018-01-11T20:50:00',1.36175,1.36175,1.36165,1.36165,4.5,1.36213,1.36213,1.36201,1.36201,4.64,True
'2018-01-11T20:51:00',1.36163,1.36176,1.36161,1.36176,17.03,1.36209,1.36213,1.36202,1.36211,16.49,True
'2018-01-11T20:52:00',1.36178,1.3618,1.36176,1.36176,4.5,1.36214,1.36218,1.36212,1.36212,4.5,False
'2018-01-11T20:53:00',1.36177,1.36177,1.36167,1.36167,12.0,1.36215,1.36218,1.36205,1.36205,12.42,False
'2018-01-11T20:54:00',1.36167,1.3617,1.3616,1.36163,9.75,1.36202,1.36206,1.36198,1.36201,9.75,True
'2018-01-11T20:55:00',1.36163,1.36169,1.36158,1.36167,13.64,1.36208,1.36209,1.36201,1.36203,14.19,True
'2018-01-11T20:56:00',1.36171,1.3618,1.36168,1.36176,14.07,1.36203,1.36217,1.36203,1.36213,15.05,True
'2018-01-11T20:57:00',1.36176,1.36182,1.36171,1.36171,24.53,1.36216,1.3622,1.36209,1.36209,23.25,False
'2018-01-11T20:58:00',1.36176,1.36176,1.36166,1.36166,27.04,1.36211,1.36225,1.36202,1.36203,25.64,False
'2018-01-11T20:59:00',1.36166,1.36175,1.36151,1.36161,71.31,1.36203,1.36215,1.36192,1.36205,66.75,False
'2018-01-11T21:00:00',1.36163,1.36173,1.36154,1.36173,42.67,1.36207,1.36214,1.36191,1.36211,39.75,True
'2018-01-11T21:01:00',1.36166,1.36184,1.36164,1.36176,28.7,1.3621,1.36223,1.36203,1.36218,27.0,False
'2018-01-11T21:02:00',1.36176,1.36178,1.3617,1.36173,16.21,1.36217,1.36218,1.36209,1.36209,15.75,True
'2018-01-11T21:03:00',1.36173,1.36181,1.36167,1.36167,35.23,1.36209,1.36225,1.36203,1.36203,33.14,False
'2018-01-11T21:04:00',1.36165,1.36165,1.36151,1.36155,27.21,1.36203,1.36203,1.3619,1.3619,25.5,False
'2018-01-11T21:05:00',1.36156,1.36158,1.36147,1.3615,13.33,1.36192,1.36194,1.36188,1.36188,12.75,True
'2018-01-11T21:06:00',1.3615,1.36167,1.3615,1.36167,21.07,1.36188,1.36205,1.36188,1.36205,19.5,True
'2018-01-11T21:07:00',1.36167,1.36171,1.36167,1.36171,2.32,1.36205,1.36209,1.36205,1.36209,2.25,True
'2018-01-11T21:08:00',1.36172,1.36178,1.36172,1.36175,5.25,1.36218,1.36218,1.36213,1.36213,5.39,True
'2018-01-11T21:09:00',1.36177,1.36181,1.36169,1.36177,8.3,1.36213,1.36219,1.36209,1.36214,7.64,True
'2018-01-11T21:10:00',1.36179,1.36182,1.36175,1.36176,6.0,1.36217,1.3622,1.3621,1.36214,6.0,False
'2018-01-11T21:11:00',1.36174,1.36174,1.36155,1.36155,4.32,1.36212,1.36212,1.36201,1.36212,4.39,True
'2018-01-11T21:12:00',1.36156,1.36185,1.36156,1.36183,15.57,1.36213,1.36225,1.36213,1.36221,16.35,False
'2018-01-11T21:13:00',1.36183,1.36183,1.36182,1.36182,6.0,1.36221,1.36221,1.36219,1.3622,6.62,True
'2018-01-11T21:14:00',1.36182,1.36185,1.36179,1.36179,7.5,1.3622,1.36223,1.36217,1.36217,10.48,True
'2018-01-11T21:15:00',1.36179,1.36193,1.36179,1.36193,5.25,1.36217,1.36228,1.36217,1.36228,5.62,True
'2018-01-11T21:16:00',1.36193,1.36193,1.36175,1.36182,20.25,1.36229,1.36229,1.36215,1.36217,21.02,False
'2018-01-11T21:17:00',1.36182,1.36182,1.36176,1.36176,9.0,1.36216,1.36216,1.36213,1.36213,10.24,False
'2018-01-11T21:18:00',1.36176,1.36176,1.36171,1.36174,9.0,1.36213,1.36217,1.36212,1.36212,9.97,False
'2018-01-11T21:19:00',1.36174,1.36175,1.36166,1.36175,8.25,1.36212,1.36212,1.36209,1.36211,9.4,False
'2018-01-11T21:20:00',1.36173,1.36173,1.36171,1.36171,3.75,1.3621,1.3621,1.36209,1.36209,4.1,True
'2018-01-11T21:21:00',1.36171,1.36174,1.36167,1.36174,12.75,1.36209,1.36213,1.36208,1.3621,13.82,True
'2018-01-11T21:22:00',1.36174,1.36186,1.36166,1.36183,18.0,1.3621,1.36226,1.3621,1.36225,19.16,False
'2018-01-11T21:23:00',1.36185,1.36185,1.36155,1.36155,26.67,1.36223,1.36225,1.36193,1.36193,27.21,False
'2018-01-11T21:24:00',1.36155,1.3616,1.36151,1.36152,14.33,1.36193,1.36202,1.36187,1.36187,12.75,False
'2018-01-11T21:25:00',1.36152,1.36153,1.36149,1.36153,9.79,1.36187,1.36196,1.36186,1.36191,9.75,False
'2018-01-11T21:26:00',1.3615,1.36153,1.3615,1.36153,8.08,1.3619,1.36194,1.36189,1.36191,7.5,True
'2018-01-11T21:27:00',1.36149,1.36157,1.36149,1.36157,12.57,1.36191,1.36192,1.36185,1.36192,11.25,True
'2018-01-11T21:28:00',1.36157,1.36157,1.36147,1.36147,15.96,1.36192,1.36199,1.36183,1.36183,14.25,False
'2018-01-11T21:29:00',1.36146,1.36157,1.36146,1.36157,27.34,1.36184,1.36199,1.36184,1.36193,25.5,True
'2018-01-11T21:30:00',1.36154,1.36156,1.36145,1.36147,41.9,1.36192,1.36201,1.36183,1.36187,38.46,False
'2018-01-11T21:31:00',1.3615,1.36154,1.36144,1.36148,27.96,1.36188,1.36196,1.36183,1.36195,26.39,False
'2018-01-11T21:32:00',1.36153,1.36153,1.36143,1.36151,5.73,1.36189,1.3619,1.36186,1.36189,5.25,True
'2018-01-11T21:33:00',1.36154,1.36158,1.36154,1.36158,3.21,1.3619,1.36194,1.3619,1.36194,3.0,True
'2018-01-11T21:34:00',1.36153,1.3616,1.36153,1.36158,8.39,1.36191,1.36202,1.36191,1.36195,8.76,True
'2018-01-11T21:35:00',1.36153,1.36183,1.36153,1.36178,21.28,1.36193,1.36223,1.36193,1.36216,21.91,True
'2018-01-11T21:36:00',1.36181,1.36185,1.36174,1.36174,15.75,1.36218,1.36223,1.36212,1.36212,16.05,False
'2018-01-11T21:37:00',1.36175,1.3618,1.36172,1.36176,11.25,1.36216,1.36217,1.36212,1.36212,11.43,False
'2018-01-11T21:38:00',1.36176,1.36178,1.36176,1.36177,8.25,1.36212,1.36216,1.36212,1.36215,9.78,True
'2018-01-11T21:39:00',1.36177,1.36183,1.36175,1.3618,33.75,1.36215,1.36222,1.36214,1.36217,36.56,False
'2018-01-11T21:40:00',1.3618,1.36182,1.36171,1.36179,24.0,1.36216,1.36219,1.36213,1.36218,25.4,True
'2018-01-11T21:41:00',1.36176,1.3619,1.36169,1.36184,29.82,1.36219,1.36226,1.36213,1.36221,29.07,False
'2018-01-11T21:42:00',1.36184,1.36186,1.36175,1.36175,18.0,1.36221,1.36224,1.36211,1.36211,19.32,False
'2018-01-11T21:43:00',1.36175,1.3618,1.36172,1.36178,24.0,1.36211,1.36216,1.36211,1.36214,25.4,False
'2018-01-11T21:44:00',1.36178,1.36178,1.36173,1.36178,11.25,1.36213,1.36216,1.36208,1.36216,12.07,True
'2018-01-11T21:45:00',1.36178,1.36182,1.36168,1.36178,18.75,1.36216,1.3622,1.36206,1.36218,21.65,False
'2018-01-11T21:46:00',1.36178,1.3618,1.36178,1.36179,13.5,1.36218,1.3622,1.36215,1.36217,14.89,True
'2018-01-11T21:47:00',1.36179,1.36187,1.36172,1.36172,20.25,1.36217,1.36225,1.3621,1.3621,22.33,False
'2018-01-11T21:48:00',1.36174,1.36187,1.36168,1.36183,30.75,1.36212,1.36225,1.36207,1.36221,34.27,True
'2018-01-11T21:49:00',1.36184,1.36189,1.36181,1.36181,17.25,1.36224,1.36226,1.36216,1.36218,18.01,False
'2018-01-11T21:50:00',1.36177,1.36177,1.36152,1.36165,42.0,1.36215,1.36215,1.3619,1.36203,46.11,False
'2018-01-11T21:51:00',1.36167,1.36167,1.36153,1.36157,15.0,1.36205,1.36205,1.36191,1.36195,16.12,True
'2018-01-11T21:52:00',1.36159,1.36172,1.36159,1.36172,19.5,1.36195,1.36208,1.36195,1.36208,21.09,False
'2018-01-11T21:53:00',1.36172,1.36172,1.36165,1.36169,15.0,1.36208,1.36208,1.36202,1.36207,17.8,True
'2018-01-11T21:54:00',1.36169,1.36172,1.36155,1.36156,23.25,1.36207,1.36209,1.36189,1.3619,20.68,False
'2018-01-11T21:55:00',1.36156,1.36156,1.36142,1.36153,45.0,1.3619,1.36193,1.36176,1.36189,40.09,False
'2018-01-11T21:56:00',1.36147,1.3615,1.36145,1.36147,21.0,1.36185,1.36187,1.36177,1.36183,19.61,True
'2018-01-11T21:57:00',1.36147,1.36166,1.36147,1.36164,36.0,1.36183,1.36204,1.36183,1.36195,34.14,True
'2018-01-11T21:58:00',1.36164,1.36195,1.36152,1.36193,31.5,1.36196,1.36233,1.36196,1.36229,31.63,True
'2018-01-11T21:59:00',1.36193,1.36195,1.36174,1.36186,5.385,1.36225,1.36237,1.36221,1.36233,4.32,False
'2018-01-11T22:00:00',1.36185,1.36189,1.36167,1.36171,3.075,1.36232,1.36236,1.36213,1.36216,3.075,False
'2018-01-11T22:01:00',1.36166,1.36184,1.36164,1.36184,4.575,1.36213,1.36213,1.3621,1.36211,1.2,True
'2018-01-11T22:02:00',1.36184,1.36188,1.36183,1.36185,15.0,1.36209,1.36216,1.36209,1.36215,1.5,True
'2018-01-11T22:03:00',1.36185,1.36189,1.36169,1.36189,6.225,1.36214,1.36225,1.36214,1.36225,0.825,True
'2018-01-11T22:04:00',1.36189,1.36189,1.36183,1.36189,10.5,1.36223,1.3623,1.36222,1.36225,9.975,True
'2018-01-11T22:05:00',1.3619,1.36208,1.3619,1.36203,21.0,1.36229,1.36246,1.36227,1.36238,22.42,True
'2018-01-11T22:06:00',1.36204,1.36211,1.36201,1.36201,3.75,1.3624,1.36249,1.36239,1.36239,3.75,False
'2018-01-11T22:07:00',1.36199,1.36199,1.36195,1.36195,4.5,1.36237,1.3624,1.36233,1.36233,4.57,False
'2018-01-11T22:08:00',1.36194,1.36196,1.36194,1.36196,1.5,1.36236,1.36236,1.36232,1.36232,1.5,True
'2018-01-11T22:09:00',1.36188,1.36201,1.36188,1.36201,6.64,1.36245,1.36245,1.36234,1.36238,6.85,True
'2018-01-11T22:10:00',1.36204,1.36205,1.36194,1.36205,6.07,1.3624,1.36242,1.36236,1.36241,6.07,True
'2018-01-11T22:11:00',1.36208,1.36225,1.36208,1.36214,9.75,1.36244,1.3626,1.36244,1.36252,10.27,False
'2018-01-11T22:12:00',1.36216,1.36221,1.36216,1.36219,8.25,1.36254,1.36257,1.36254,1.36257,10.04,False
'2018-01-11T22:13:00',1.36219,1.36219,1.362,1.362,3.21,1.36257,1.36257,1.36255,1.36257,3.73,True
'2018-01-11T22:14:00',1.36199,1.36221,1.36199,1.36216,7.71,1.36256,1.36257,1.36252,1.36256,7.52,False
'2018-01-11T22:15:00',1.36216,1.3622,1.36216,1.36219,4.5,1.36255,1.36256,1.36254,1.36256,4.3,True
'2018-01-11T22:16:00',1.36219,1.36222,1.36219,1.36222,2.25,1.36254,1.36259,1.36254,1.36259,2.97,False
'2018-01-11T22:17:00',1.36222,1.36222,1.36203,1.36203,1.32,1.36258,1.36258,1.36258,1.36258,1.14,False
'2018-01-11T22:18:00',1.36192,1.36203,1.36192,1.36203,1.64,1.3629,1.3629,1.36257,1.36258,1.64,True
'2018-01-11T22:19:00',1.36189,1.36217,1.36188,1.36217,5.5,1.36287,1.3629,1.36255,1.36255,5.57,False
'2018-01-11T22:20:00',1.36217,1.36228,1.36209,1.36209,15.0,1.36255,1.36266,1.36247,1.36247,17.23,False
'2018-01-11T22:21:00',1.36209,1.36209,1.36205,1.36208,5.25,1.36247,1.36247,1.36243,1.36243,5.6,False
'2018-01-11T22:22:00',1.36206,1.36206,1.3619,1.36194,19.5,1.36242,1.36242,1.36227,1.36232,20.17,False
'2018-01-11T22:23:00',1.36193,1.36193,1.3617,1.36184,31.5,1.3623,1.36231,1.36212,1.36222,32.5,True
'2018-01-11T22:24:00',1.36184,1.36195,1.36176,1.36189,20.25,1.36222,1.36233,1.36219,1.36225,21.09,False
'2018-01-11T22:25:00',1.36189,1.36192,1.36181,1.36183,18.75,1.36225,1.3623,1.36221,1.36221,20.01,True
'2018-01-11T22:26:00',1.36186,1.36201,1.36178,1.36186,19.5,1.36222,1.36238,1.36222,1.36226,19.2,True
'2018-01-11T22:27:00',1.36186,1.36202,1.36186,1.36199,16.5,1.36227,1.36243,1.36227,1.36239,12.54,True
'2018-01-11T22:28:00',1.36199,1.36203,1.36193,1.36196,15.75,1.3624,1.36245,1.36236,1.36236,11.97,False
'2018-01-11T22:29:00',1.36193,1.36194,1.36185,1.36194,18.75,1.36236,1.36236,1.36229,1.36235,14.25,True
'2018-01-11T22:30:00',1.36194,1.36194,1.36157,1.36165,29.74,1.36237,1.36246,1.36214,1.3622,29.25,False
'2018-01-11T22:31:00',1.36164,1.36165,1.3616,1.36164,8.55,1.36219,1.36222,1.36217,1.36221,8.55,True
'2018-01-11T22:32:00',1.36166,1.3617,1.36165,1.36168,10.26,1.36223,1.36227,1.36222,1.36225,10.26,False
'2018-01-11T22:33:00',1.36167,1.36167,1.36154,1.36157,10.83,1.36224,1.36224,1.36211,1.36214,10.83,False
'2018-01-11T22:34:00',1.36159,1.36161,1.36156,1.3616,8.55,1.36214,1.36215,1.36209,1.36211,8.55,True
'2018-01-11T22:35:00',1.36159,1.36166,1.36159,1.36164,6.27,1.36212,1.36218,1.36211,1.36217,6.27,False
'2018-01-11T22:36:00',1.36161,1.36165,1.36159,1.36161,7.41,1.36214,1.36217,1.36212,1.36212,7.41,True
'2018-01-11T22:37:00',1.3616,1.36169,1.3616,1.36168,15.39,1.36213,1.36221,1.36213,1.36219,15.39,True
'2018-01-11T22:38:00',1.36167,1.36172,1.36166,1.36172,11.4,1.3622,1.36223,1.36219,1.36223,11.4,True
'2018-01-11T22:39:00',1.36171,1.36172,1.36169,1.36172,7.41,1.36224,1.36229,1.36224,1.36229,7.41,False
'2018-01-11T22:40:00',1.36172,1.36172,1.36167,1.36169,8.55,1.36227,1.36229,1.36224,1.36226,8.8,True
'2018-01-11T22:41:00',1.3617,1.36176,1.36169,1.36175,7.41,1.36227,1.36233,1.36226,1.36232,7.41,True
'2018-01-11T22:42:00',1.36173,1.36177,1.36173,1.36176,5.13,1.3623,1.36234,1.3623,1.36233,5.13,True
'2018-01-11T22:43:00',1.36178,1.36178,1.36174,1.36175,6.27,1.36233,1.36234,1.3623,1.36232,6.27,False
'2018-01-11T22:44:00',1.36174,1.36176,1.36159,1.36168,29.64,1.36231,1.36232,1.36214,1.36223,36.2,False
'2018-01-11T22:45:00',1.36168,1.36168,1.36146,1.36147,20.52,1.36225,1.36225,1.36201,1.36202,21.15,False
'2018-01-11T22:46:00',1.36139,1.36139,1.36132,1.36135,13.26,1.36194,1.36194,1.36187,1.36189,6.84,False
'2018-01-11T22:47:00',1.36136,1.36139,1.36135,1.36137,34.92,1.36191,1.36194,1.36191,1.36192,17.67,True
'2018-01-11T22:48:00',1.36136,1.36148,1.36136,1.36146,18.4,1.36193,1.36204,1.36192,1.36203,13.11,False
'2018-01-11T22:49:00',1.36145,1.36147,1.36135,1.36147,10.26,1.36202,1.36204,1.36192,1.36202,10.26,True
'2018-01-11T22:50:00',1.36145,1.36161,1.36145,1.36151,8.55,1.36202,1.36218,1.36201,1.36208,8.55,False
'2018-01-11T22:51:00',1.36151,1.36152,1.3615,1.36151,6.84,1.36206,1.36208,1.36206,1.36208,6.84,True
'2018-01-11T22:52:00',1.36151,1.36164,1.36151,1.36162,11.4,1.36208,1.3622,1.36208,1.36219,11.4,True
'2018-01-11T22:53:00',1.36173,1.36175,1.36172,1.36175,3.99,1.36228,1.3623,1.36228,1.3623,3.99,True
'2018-01-11T22:54:00',1.36176,1.36176,1.36174,1.36175,9.69,1.36231,1.36232,1.3623,1.3623,9.69,False
'2018-01-11T22:55:00',1.36173,1.36175,1.36168,1.36169,8.55,1.3623,1.36232,1.36224,1.36225,9.93,True
'2018-01-11T22:56:00',1.3617,1.36176,1.3617,1.36175,3.99,1.36227,1.36232,1.36227,1.36232,3.99,True
'2018-01-11T22:57:00',1.36174,1.36189,1.36174,1.36187,12.54,1.36231,1.36245,1.36231,1.36244,15.69,False
'2018-01-11T22:58:00',1.36169,1.36172,1.36166,1.36171,3.75,1.36245,1.36255,1.36245,1.36255,3.75,True
'2018-01-11T22:59:00',1.36168,1.36175,1.3616,1.3616,5.25,1.36255,1.36295,1.36255,1.36295,5.25,False
'2018-01-11T23:00:00',1.3616,1.3616,1.3616,1.3616,0.0,1.36295,1.36295,1.36295,1.36295,0.0,False
'2018-01-11T23:01:00',1.3616,1.3616,1.3616,1.3616,0.0,1.36295,1.36295,1.36295,1.36295,0.0,False
'2018-01-11T23:02:00',1.3616,1.3616,1.3616,1.3616,0.0,1.36295,1.36295,1.36295,1.36295,0.0,False
'2018-01-11T23:03:00',1.3616,1.3616,1.3616,1.3616,0.0,1.36295,1.36295,1.36295,1.36295,0.0,True
'2018-01-11T23:04:00',1.3616,1.3616,1.3616,1.3616,1.0,1.3633,1.3633,1.3633,1.3633,1.0,True
'2018-01-11T23:05:00',1.36118,1.36169,1.36029,1.36046,11.07,1.36371,1.36371,1.36241,1.36274,11.14,False
'2018-01-11T23:06:00',1.36056,1.36056,1.36056,1.36056,0.75,1.36294,1.36294,1.36294,1.36294,0.75,False
'2018-01-11T23:07:00',1.36036,1.36036,1.36036,1.36036,1.0,1.36314,1.36314,1.36314,1.36314,1.0,False
'2018-01-11T23:08:00',1.36005,1.36005,1.36005,1.36005,1.0,1.36325,1.36325,1.36325,1.36325,1.0,True
'2018-01-11T23:09:00',1.36051,1.36125,1.36051,1.36065,2.07,1.36325,1.36325,1.36305,1.36305,2.25,False
'2018-01-11T23:10:00',1.36095,1.36095,1.36055,1.36055,5.25,1.36335,1.36335,1.36295,1.36295,5.25,False
'2018-01-11T23:11:00',1.36085,1.36085,1.36085,1.36085,0.75,1.36315,1.36315,1.36315,1.36315,0.75,True
'2018-01-11T23:12:00',1.36039,1.36229,1.36039,1.36065,5.82,1.36368,1.36368,1.36305,1.36307,5.57,False
'2018-01-11T23:13:00',1.36065,1.36065,1.36049,1.36049,3.25,1.36278,1.36278,1.36249,1.36249,3.25,False
'2018-01-11T23:14:00',1.3605,1.3605,1.3605,1.3605,1.0,1.3622,1.3622,1.3622,1.3622,1.0,True
'2018-01-11T23:15:00',1.36051,1.36224,1.36051,1.36224,7.14,1.36235,1.36335,1.36235,1.36319,8.39,False
'2018-01-11T23:16:00',1.36215,1.36215,1.36065,1.36065,9.0,1.36294,1.36335,1.36235,1.36235,8.1,False
'2018-01-11T23:17:00',1.36065,1.36215,1.36065,1.36215,6.0,1.36295,1.36333,1.36295,1.36331,5.82,True
'2018-01-11T23:18:00',1.36215,1.36235,1.36096,1.36096,5.89,1.36331,1.36342,1.363,1.36306,5.71,False
'2018-01-11T23:19:00',1.36096,1.36096,1.36056,1.36065,2.75,1.36334,1.36334,1.36264,1.36264,2.75,False
'2018-01-11T23:20:00',1.36065,1.36065,1.36065,1.36065,0.0,1.36264,1.36264,1.36264,1.36264,0.0,True
'2018-01-11T23:21:00',1.36132,1.36146,1.36116,1.36116,6.25,1.36261,1.36262,1.36257,1.36262,5.98,False
'2018-01-11T23:22:00',1.36095,1.36095,1.36075,1.36075,3.0,1.36262,1.36262,1.3624,1.36261,3.0,False
'2018-01-11T23:23:00',1.36058,1.36058,1.36058,1.36058,1.0,1.36261,1.36261,1.36261,1.36261,1.0,True
'2018-01-11T23:24:00',1.36057,1.36105,1.36057,1.36105,3.25,1.36234,1.36333,1.36234,1.36333,3.25,True
'2018-01-11T23:25:00',1.36188,1.36188,1.36105,1.36105,3.0,1.36331,1.36334,1.36291,1.36291,3.0,True
'2018-01-11T23:26:00',1.36105,1.36216,1.36066,1.36185,12.0,1.36261,1.36334,1.36234,1.36334,12.0,False
'2018-01-11T23:27:00',1.36135,1.36216,1.36116,1.36116,6.75,1.36334,1.36334,1.36291,1.36291,6.75,False
'2018-01-11T23:28:00',1.36116,1.36168,1.36085,1.36168,5.25,1.36262,1.36333,1.36262,1.36331,5.25,True
'2018-01-11T23:29:00',1.36209,1.36209,1.36169,1.36169,1.5,1.36331,1.36331,1.3633,1.3633,1.5,False
'2018-01-11T23:30:00',1.36145,1.36162,1.36145,1.36162,1.75,1.36335,1.36335,1.36325,1.36325,1.75,False
'2018-01-11T23:31:00',1.36162,1.36162,1.36162,1.36162,0.0,1.36325,1.36325,1.36325,1.36325,0.0,False
'2018-01-11T23:32:00',1.36157,1.36157,1.36157,1.36157,1.75,1.36306,1.36321,1.36306,1.36321,1.75,False
'2018-01-11T23:33:00',1.36157,1.36157,1.36157,1.36157,0.0,1.36321,1.36321,1.36321,1.36321,0.0,False
'2018-01-11T23:34:00',1.36136,1.3614,1.36123,1.36123,3.5,1.36345,1.36347,1.36332,1.36332,3.5,True
'2018-01-11T23:35:00',1.36122,1.36147,1.36122,1.36145,6.5,1.36329,1.36347,1.36329,1.36335,6.5,False
'2018-01-11T23:36:00',1.36142,1.36142,1.36133,1.3614,9.75,1.36334,1.36334,1.36309,1.36315,9.12,False
'2018-01-11T23:37:00',1.36123,1.36142,1.36116,1.36136,12.49,1.36313,1.36318,1.36304,1.36304,13.75,True
'2018-01-11T23:38:00',1.3614,1.36149,1.36136,1.36149,11.85,1.36304,1.36327,1.36304,1.36311,11.75,True
'2018-01-11T23:39:00',1.36139,1.36175,1.36138,1.36175,2.5,1.36331,1.36331,1.36324,1.36325,2.5,False
'2018-01-11T23:40:00',1.36155,1.36155,1.36138,1.36145,13.25,1.36315,1.36315,1.36304,1.36304,19.5,True
'2018-01-11T23:41:00',1.36148,1.36148,1.36121,1.36135,15.5,1.36304,1.3634,1.36304,1.36325,16.0,False
'2018-01-11T23:42:00',1.36133,1.36148,1.36132,1.36148,15.0,1.36325,1.3634,1.36323,1.3634,15.0,True
'2018-01-11T23:43:00',1.3615,1.3615,1.36138,1.36141,10.0,1.3634,1.36341,1.36328,1.36333,10.0,True
'2018-01-11T23:44:00',1.36141,1.3615,1.36138,1.3615,8.5,1.36331,1.36342,1.36331,1.36342,8.5,False
'2018-01-11T23:45:00',1.36148,1.36149,1.36143,1.36149,4.0,1.3634,1.3634,1.36335,1.36339,4.0,True
'2018-01-11T23:46:00',1.36148,1.36155,1.36143,1.3615,9.5,1.36338,1.36345,1.36333,1.36342,9.5,False
'2018-01-11T23:47:00',1.36148,1.36152,1.36144,1.36147,8.5,1.3634,1.36344,1.36335,1.36339,8.5,True
'2018-01-11T23:48:00',1.36147,1.36205,1.36141,1.36205,6.0,1.36337,1.36367,1.36333,1.36365,6.0,False
'2018-01-11T23:49:00',1.36205,1.36205,1.36205,1.36205,0.0,1.36365,1.36365,1.36365,1.36365,0.0,False
'2018-01-11T23:50:00',1.36144,1.36144,1.36144,1.36144,1.0,1.36361,1.36361,1.36361,1.36361,1.0,True
'2018-01-11T23:51:00',1.36139,1.36185,1.36139,1.36165,3.25,1.36315,1.36345,1.36315,1.36335,3.25,False
'2018-01-11T23:52:00',1.36165,1.36165,1.36165,1.36165,0.0,1.36335,1.36335,1.36335,1.36335,0.0,False
'2018-01-11T23:53:00',1.36149,1.36149,1.36143,1.36147,6.0,1.36346,1.36346,1.363,1.363,8.75,True
'2018-01-11T23:54:00',1.36147,1.36151,1.36139,1.36139,6.25,1.36346,1.36357,1.36335,1.36357,6.25,True
'2018-01-11T23:55:00',1.36195,1.36195,1.36195,1.36195,0.75,1.36355,1.36355,1.36355,1.36355,0.75,True
'2018-01-11T23:56:00',1.36226,1.36226,1.36155,1.36175,6.0,1.36374,1.36374,1.36305,1.36335,6.0,False
'2018-01-11T23:57:00',1.36195,1.36195,1.36195,1.36195,1.0,1.36355,1.36355,1.36355,1.36355,1.0,False
'2018-01-11T23:58:00',1.36195,1.36195,1.36195,1.36195,0.0,1.36355,1.36355,1.36355,1.36355,0.0,False
'2018-01-11T23:59:00',1.36195,1.36195,1.36195,1.36195,0.0,1.36355,1.36355,1.36355,1.36355,0.0,True
'2018-01-12T00:00:00',1.36225,1.36227,1.36155,1.36155,15.25,1.36345,1.36345,1.36275,1.36275,14.0,False
'2018-01-12T00:01:00',1.36165,1.36165,1.36156,1.36156,1.5,1.36295,1.36295,1.36274,1.36274,1.5,False
'2018-01-12T00:02:00',1.36171,1.36171,1.36158,1.36166,15.95,1.36257,1.36257,1.36242,1.36252,14.82,False
'2018-01-12T00:03:00',1.36165,1.36175,1.36165,1.36175,11.19,1.36245,1.36245,1.36245,1.36245,13.45,True
'2018-01-12T00:04:00',1.36175,1.36175,1.36169,1.36175,13.9,1.36245,1.36259,1.36235,1.36235,14.24,False
'2018-01-12T00:05:00',1.36175,1.36186,1.36175,1.36175,12.16,1.36235,1.36236,1.36227,1.36227,11.25,False
'2018-01-12T00:06:00',1.36175,1.36175,1.36172,1.36174,3.73,1.36223,1.36228,1.36223,1.36228,3.75,True
'2018-01-12T00:07:00',1.36172,1.36176,1.36169,1.36176,5.87,1.36228,1.36232,1.36225,1.36232,5.25,True
'2018-01-12T00:08:00',1.36176,1.36178,1.36175,1.36177,7.08,1.36232,1.36232,1.36228,1.36232,7.5,True
'2018-01-12T00:09:00',1.36177,1.3618,1.36176,1.36177,6.84,1.36232,1.36232,1.36228,1.36229,9.0,True
'2018-01-12T00:10:00',1.36176,1.36186,1.36175,1.36175,13.61,1.36229,1.36232,1.36225,1.36228,14.25,False
'2018-01-12T00:11:00',1.36175,1.36175,1.36174,1.36174,9.59,1.36228,1.36228,1.36225,1.36225,9.0,True
'2018-01-12T00:12:00',1.36173,1.36185,1.36173,1.36185,7.59,1.36254,1.3626,1.36229,1.36229,8.02,False
'2018-01-12T00:13:00',1.36185,1.36185,1.36177,1.36181,11.08,1.36229,1.3626,1.36228,1.36234,13.42,False
'2018-01-12T00:14:00',1.36181,1.36183,1.36179,1.3618,5.13,1.36234,1.36262,1.36229,1.36229,6.39,True
'2018-01-12T00:15:00',1.36179,1.36196,1.36176,1.36196,25.76,1.36229,1.36254,1.36226,1.36249,24.75,True
'2018-01-12T00:16:00',1.36196,1.36205,1.36193,1.36205,10.93,1.36249,1.36276,1.36249,1.36252,11.07,True
'2018-01-12T00:17:00',1.36205,1.36205,1.36199,1.36201,5.56,1.36265,1.36281,1.36265,1.3628,4.99,False
'2018-01-12T00:18:00',1.362,1.36205,1.36196,1.36201,24.69,1.3628,1.3628,1.36245,1.36254,25.24,False
'2018-01-12T00:19:00',1.36201,1.36201,1.36195,1.36195,9.99,1.36254,1.36254,1.36244,1.36244,10.5,False
'2018-01-12T00:20:00',1.36195,1.36201,1.36185,1.36201,13.83,1.36244,1.36252,1.36234,1.36252,15.75,False
'2018-01-12T00:21:00',1.36201,1.36201,1.36194,1.36198,10.09,1.36248,1.36252,1.36244,1.36244,12.75,False
'2018-01-12T00:22:00',1.36197,1.36197,1.36185,1.36186,10.14,1.36244,1.36244,1.36229,1.36229,10.5,False
'2018-01-12T00:23:00',1.36187,1.36188,1.36175,1.36175,28.48,1.36229,1.36242,1.3622,1.36221,30.75,False
'2018-01-12T00:24:00',1.36168,1.36174,1.36168,1.36173,6.84,1.36221,1.3623,1.36221,1.36227,9.0,False
'2018-01-12T00:25:00',1.36175,1.36175,1.36171,1.36172,10.69,1.36227,1.36227,1.36227,1.36227,11.25,True
'2018-01-12T00:26:00',1.36173,1.36185,1.36173,1.36185,5.14,1.36242,1.36245,1.36225,1.36227,4.75,False
'2018-01-12T00:27:00',1.36185,1.36185,1.36185,1.36185,12.77,1.36235,1.36235,1.36227,1.36227,16.5,True
'2018-01-12T00:28:00',1.3618,1.36181,1.36179,1.36179,7.98,1.36227,1.36252,1.36227,1.36252,10.1,True
'2018-01-12T00:29:00',1.36179,1.36181,1.36179,1.36181,11.97,1.36252,1.36256,1.36252,1.36255,11.85,True
'2018-01-12T00:30:00',1.3618,1.36196,1.36176,1.36195,31.34,1.36255,1.36255,1.36228,1.36245,30.99,False
'2018-01-12T00:31:00',1.36195,1.36196,1.36185,1.36186,19.5,1.36245,1.36251,1.36236,1.36236,21.0,False
'2018-01-12T00:32:00',1.36186,1.36191,1.36186,1.36191,6.9,1.36236,1.36245,1.36231,1.36239,8.25,True
'2018-01-12T00:33:00',1.36191,1.36195,1.36184,1.36185,11.47,1.36236,1.36245,1.36236,1.36245,11.25,True
'2018-01-12T00:34:00',1.36188,1.36196,1.36186,1.36186,4.39,1.36245,1.36245,1.36234,1.36234,4.5,False
'2018-01-12T00:35:00',1.36186,1.36196,1.36186,1.36188,10.31,1.36234,1.36244,1.36233,1.36242,10.5,False
'2018-01-12T00:36:00',1.3619,1.3619,1.36175,1.36175,15.3,1.36244,1.36244,1.36225,1.36225,13.5,False
'2018-01-12T00:37:00',1.36175,1.36178,1.36175,1.36176,5.46,1.36225,1.36232,1.36224,1.36224,4.5,True
'2018-01-12T00:38:00',1.36176,1.36187,1.36176,1.36185,4.64,1.36224,1.36235,1.36224,1.36235,3.75,True
'2018-01-12T00:39:00',1.36185,1.36186,1.36178,1.36186,10.38,1.36239,1.36241,1.36234,1.36241,9.75,True
'2018-01-12T00:40:00',1.36186,1.36188,1.36186,1.36188,12.7,1.36242,1.36244,1.36234,1.36244,16.25,True
'2018-01-12T00:41:00',1.36188,1.36205,1.36188,1.36205,9.7,1.36244,1.36255,1.36244,1.36255,14.25,True
'2018-01-12T00:42:00',1.36199,1.36199,1.36199,1.36199,1.14,1.36277,1.36278,1.36277,1.36278,1.14,True
'2018-01-12T00:43:00',1.36198,1.36209,1.36198,1.36206,8.17,1.36273,1.36273,1.36254,1.36255,8.16,False
'2018-01-12T00:44:00',1.36207,1.3621,1.36207,1.3621,1.5,1.36255,1.36255,1.36255,1.36255,1.5,True
'2018-01-12T00:45:00',1.36214,1.36214,1.36205,1.36206,11.25,1.36255,1.36265,1.36255,1.36265,11.95,True
'2018-01-12T00:46:00',1.3621,1.36216,1.36206,1.36216,13.5,1.36265,1.36265,1.36261,1.36261,13.59,False
'2018-01-12T00:47:00',1.36216,1.36216,1.36205,1.36206,6.0,1.36261,1.36265,1.36257,1.36262,6.49,True
'2018-01-12T00:48:00',1.36192,1.36214,1.36192,1.36207,25.49,1.36268,1.36271,1.36258,1.36261,26.99,False
'2018-01-12T00:49:00',1.36202,1.36211,1.36192,1.36202,22.31,1.36258,1.36272,1.36255,1.36258,23.6,True
'2018-01-12T00:50:00',1.36202,1.36216,1.36199,1.36216,12.37,1.36258,1.36269,1.36257,1.36264,13.63,True
'2018-01-12T00:51:00',1.36216,1.36217,1.36213,1.36217,8.25,1.36264,1.36276,1.36264,1.36273,8.74,True
'2018-01-12T00:52:00',1.36216,1.36226,1.36215,1.36226,15.0,1.36275,1.36282,1.36264,1.36277,16.66,False
'2018-01-12T00:53:00',1.36226,1.36226,1.36215,1.36225,18.37,1.36278,1.36278,1.36263,1.36272,20.39,True
'2018-01-12T00:54:00',1.36225,1.36237,1.36225,1.36236,14.74,1.36275,1.36294,1.36271,1.3629,13.85,True
'2018-01-12T00:55:00',1.36236,1.36245,1.36235,1.3624,14.5,1.3629,1.3629,1.3628,1.36285,15.07,False
'2018-01-12T00:56:00',1.36241,1.36241,1.3623,1.3623,9.25,1.36285,1.36285,1.36278,1.36283,10.5,False
'2018-01-12T00:57:00',1.36227,1.36236,1.36219,1.36226,15.5,1.36283,1.36284,1.36263,1.36266,15.82,False
'2018-01-12T00:58:00',1.36226,1.36226,1.36225,1.36225,27.75,1.36274,1.36281,1.3627,1.36281,25.52,True
'2018-01-12T00:59:00',1.36225,1.36226,1.36225,1.36226,12.75,1.36281,1.36282,1.36273,1.36275,11.53,True
'2018-01-12T01:00:00',1.36226,1.36238,1.36215,1.36235,80.43,1.36271,1.36282,1.36254,1.36264,74.03,True
'2018-01-12T01:01:00',1.36235,1.36249,1.36226,1.36245,45.84,1.36262,1.36285,1.36262,1.36276,42.66,True
'2018-01-12T01:02:00',1.36245,1.36252,1.36236,1.3625,46.66,1.36276,1.36287,1.36268,1.3628,46.5,False
'2018-01-12T01:03:00',1.3625,1.36251,1.36245,1.36249,24.44,1.3628,1.36285,1.36279,1.36282,31.5,True
'2018-01-12T01:04:00',1.36249,1.36266,1.36245,1.36256,38.34,1.36283,1.363,1.36281,1.36288,37.1,True
'2018-01-12T01:05:00',1.36256,1.36269,1.36255,1.36261,22.24,1.36288,1.36303,1.36288,1.36297,19.5,True
'2018-01-12T01:06:00',1.36263,1.36269,1.36246,1.36256,64.25,1.36297,1.36305,1.36281,1.36285,55.78,True
'2018-01-12T01:07:00',1.36256,1.363,1.36253,1.36279,53.94,1.3629,1.36335,1.36289,1.36311,66.89,False
'2018-01-12T01:08:00',1.36278,1.36287,1.36262,1.36269,79.55,1.36311,1.3632,1.36298,1.36303,86.14,False
'2018-01-12T01:09:00',1.36269,1.36283,1.3626,1.36272,94.9,1.36305,1.36321,1.36294,1.36308,91.71,True
'2018-01-12T01:10:00',1.36272,1.363,1.36265,1.36295,105.69,1.36306,1.36335,1.36299,1.36325,97.41,True
'2018-01-12T01:11:00',1.36291,1.36317,1.36273,1.36277,144.29,1.36325,1.36351,1.36311,1.36313,143.35,False
'2018-01-12T01:12:00',1.36277,1.36283,1.36267,1.36273,83.18,1.36313,1.36319,1.36303,1.36304,87.21,False
'2018-01-12T01:13:00',1.36272,1.36281,1.36259,1.3626,65.27,1.36304,1.36314,1.36294,1.36294,67.69,False
'2018-01-12T01:14:00',1.3626,1.36261,1.36245,1.36257,57.72,1.36294,1.36297,1.36278,1.36294,47.39,True
'2018-01-12T01:15:00',1.36259,1.36289,1.36257,1.36289,40.56,1.36294,1.36325,1.36293,1.36325,36.18,True
'2018-01-12T01:16:00',1.36289,1.36292,1.3627,1.36285,59.06,1.36325,1.36325,1.36301,1.36313,63.57,True
'2018-01-12T01:17:00',1.36287,1.36301,1.36275,1.36299,81.75,1.36312,1.36327,1.363,1.36325,89.02,False
'2018-01-12T01:18:00',1.36296,1.36296,1.36256,1.3628,45.28,1.36325,1.36325,1.36299,1.36311,45.84,True
'2018-01-12T01:19:00',1.3628,1.3631,1.36266,1.36302,63.58,1.3631,1.36345,1.36305,1.36338,61.55,False
'2018-01-12T01:20:00',1.36301,1.36301,1.36287,1.363,58.4,1.36335,1.36335,1.36321,1.36334,63.0,True
'2018-01-12T01:21:00',1.36299,1.3632,1.36296,1.36304,24.77,1.36333,1.36355,1.36331,1.36338,25.69,False
'2018-01-12T01:22:00',1.36304,1.36304,1.36281,1.36287,46.05,1.36338,1.36338,1.36315,1.36323,42.28,True
'2018-01-12T01:23:00',1.36287,1.36312,1.36287,1.36301,58.83,1.36323,1.36355,1.36318,1.36326,48.28,False
'2018-01-12T01:24:00',1.36301,1.36301,1.36268,1.36277,45.75,1.36325,1.36327,1.36297,1.36304,35.1,False
'2018-01-12T01:25:00',1.3628,1.36295,1.3628,1.36287,47.25,1.36308,1.36322,1.36308,1.36318,36.36,True
'2018-01-12T01:26:00',1.36287,1.36296,1.36278,1.36293,58.5,1.36314,1.36324,1.36305,1.36324,45.03,True
'2018-01-12T01:27:00',1.36294,1.36307,1.36284,1.36288,60.89,1.36323,1.36341,1.36319,1.36323,54.84,False
'2018-01-12T01:28:00',1.36288,1.36299,1.36256,1.36274,60.94,1.36324,1.36334,1.36295,1.3631,63.52,True
'2018-01-12T01:29:00',1.36274,1.36307,1.36271,1.36273,58.64,1.3631,1.36333,1.36295,1.36301,45.21,False
'2018-01-12T01:30:00',1.36273,1.36276,1.36261,1.36276,30.0,1.363,1.36304,1.36291,1.36304,25.29,True
'2018-01-12T01:31:00',1.36274,1.36285,1.36274,1.36285,34.5,1.36304,1.36315,1.36304,1.36312,32.32,True
'2018-01-12T01:32:00',1.36279,1.36285,1.36271,1.36285,37.5,1.36313,1.36321,1.36303,1.36321,33.85,True
'2018-01-12T01:33:00',1.36285,1.3629,1.36259,1.36259,38.25,1.36318,1.36322,1.36285,1.36285,29.07,False
'2018-01-12T01:34:00',1.36259,1.3627,1.36256,1.3627,24.0,1.36286,1.36302,1.36282,1.36302,18.24,True
'2018-01-12T01:35:00',1.3627,1.36277,1.36268,1.3627,18.75,1.36304,1.36314,1.36298,1.36298,19.78,True
'2018-01-12T01:36:00',1.3627,1.36289,1.36266,1.36281,48.0,1.36298,1.36316,1.36298,1.36306,38.24,True
'2018-01-12T01:37:00',1.36283,1.36297,1.36283,1.36283,28.5,1.36306,1.36319,1.36306,1.36307,21.66,False
'2018-01-12T01:38:00',1.36283,1.36283,1.36265,1.36279,42.0,1.36306,1.36309,1.3629,1.36308,36.2,False
'2018-01-12T01:39:00',1.36279,1.36279,1.3626,1.36267,42.75,1.36308,1.36309,1.36292,1.36299,37.8,False
'2018-01-12T01:40:00',1.36267,1.36274,1.36262,1.36273,37.5,1.36298,1.36305,1.36295,1.36303,31.5,True
'2018-01-12T01:41:00',1.36273,1.36275,1.36244,1.36256,45.47,1.36303,1.36305,1.36281,1.36291,49.68,True
'2018-01-12T01:42:00',1.36257,1.36299,1.36257,1.36257,47.81,1.36291,1.36335,1.36291,1.36295,49.57,False
'2018-01-12T01:43:00',1.36257,1.36259,1.36239,1.36243,28.2,1.36295,1.36295,1.36275,1.36275,28.85,False
'2018-01-12T01:44:00',1.36248,1.36249,1.3624,1.36245,9.07,1.36275,1.36281,1.36275,1.36281,9.14,True
'2018-01-12T01:45:00',1.36242,1.36257,1.3624,1.36253,29.25,1.36278,1.36293,1.36275,1.36285,33.88,False
'2018-01-12T01:46:00',1.36253,1.36253,1.36242,1.36247,18.94,1.36285,1.36285,1.3628,1.36283,23.88,True
'2018-01-12T01:47:00',1.36247,1.36253,1.36245,1.36249,20.33,1.36283,1.36294,1.36279,1.36286,20.12,True
'2018-01-12T01:48:00',1.36249,1.36265,1.36246,1.36265,21.1,1.36286,1.36301,1.36283,1.36301,20.86,True
'2018-01-12T01:49:00',1.36265,1.36279,1.3626,1.36279,14.98,1.36301,1.36315,1.36294,1.36314,15.42,False
'2018-01-12T01:50:00',1.36276,1.36277,1.36268,1.3627,30.42,1.3631,1.36312,1.36302,1.36304,30.0,True
'2018-01-12T01:51:00',1.3627,1.36296,1.36267,1.36288,42.8,1.36304,1.3633,1.36301,1.36324,45.75,True
'2018-01-12T01:52:00',1.36292,1.363,1.36272,1.36286,54.79,1.36324,1.36335,1.36307,1.36314,53.22,False
'2018-01-12T01:53:00',1.36281,1.36282,1.36263,1.36279,34.5,1.36314,1.36315,1.36299,1.36314,37.71,True
'2018-01-12T01:54:00',1.36279,1.36299,1.36276,1.36276,74.21,1.36314,1.36332,1.36308,1.36308,88.95,True
'2018-01-12T01:55:00',1.36279,1.36302,1.36276,1.36289,98.7,1.36314,1.36335,1.36311,1.36319,88.27,False
'2018-01-12T01:56:00',1.36286,1.36292,1.36266,1.36268,47.25,1.36319,1.36324,1.36295,1.36304,54.1,False
'2018-01-12T01:57:00',1.36268,1.36289,1.36268,1.36289,53.32,1.36304,1.36315,1.36294,1.36315,54.85,True
'2018-01-12T01:58:00',1.36291,1.36291,1.3625,1.36262,52.31,1.36315,1.36315,1.36283,1.36298,47.9,False
'2018-01-12T01:59:00',1.36262,1.36262,1.36246,1.36246,13.73,1.36298,1.36298,1.36282,1.36282,12.75,False
'2018-01-12T02:00:00',1.36245,1.36245,1.36226,1.36235,18.23,1.36281,1.36281,1.36262,1.36273,15.75,False
'2018-01-12T02:01:00',1.36235,1.36235,1.36225,1.36225,19.21,1.36268,1.36268,1.36252,1.36257,18.0,True
'2018-01-12T02:02:00',1.36225,1.36235,1.3622,1.36227,30.94,1.36257,1.36271,1.36251,1.36263,30.21,True
'2018-01-12T02:03:00',1.36227,1.36236,1.36227,1.36236,19.08,1.36263,1.36272,1.36261,1.36267,20.68,True
'2018-01-12T02:04:00',1.36236,1.3625,1.36235,1.36247,43.59,1.36275,1.36283,1.36268,1.36283,37.88,True
'2018-01-12T02:05:00',1.36249,1.36299,1.36249,1.3628,63.94,1.36285,1.36325,1.36285,1.36304,73.85,False
'2018-01-12T02:06:00',1.36282,1.36296,1.36265,1.36281,61.52,1.36304,1.36317,1.36299,1.3631,71.51,False
'2018-01-12T02:07:00',1.36275,1.36276,1.36205,1.36207,94.63,1.3631,1.36312,1.3624,1.36241,94.69,False
'2018-01-12T02:08:00',1.36207,1.3621,1.36176,1.36185,62.73,1.36243,1.36246,1.36212,1.36217,57.44,False
'2018-01-12T02:09:00',1.36185,1.36185,1.36175,1.36176,41.12,1.36217,1.3622,1.36208,1.36208,38.6,False
'2018-01-12T02:10:00',1.36176,1.36181,1.36169,1.3617,47.08,1.3621,1.36219,1.36197,1.36197,50.55,False
'2018-01-12T02:11:00',1.36169,1.36186,1.36165,1.36177,27.43,1.36197,1.36209,1.36195,1.36207,34.57,False
'2018-01-12T02:12:00',1.36176,1.36176,1.36162,1.36165,42.18,1.36208,1.3621,1.3619,1.36193,55.57,False
'2018-01-12T02:13:00',1.36164,1.36165,1.3616,1.36161,15.5,1.36193,1.36198,1.3619,1.3619,17.25,True
'2018-01-12T02:14:00',1.36161,1.36168,1.3614,1.36158,58.83,1.3619,1.36205,1.36173,1.36192,56.37,False
'2018-01-12T02:15:00',1.36161,1.36161,1.36135,1.36138,89.25,1.36195,1.36195,1.36166,1.36169,97.02,False
'2018-01-12T02:16:00',1.36138,1.36141,1.36131,1.36134,30.57,1.36172,1.36175,1.36165,1.36169,30.42,False
'2018-01-12T02:17:00',1.36134,1.36141,1.36128,1.36135,45.75,1.36168,1.36174,1.3616,1.36171,40.57,True
'2018-01-12T02:18:00',1.36135,1.36169,1.36135,1.36167,46.16,1.36173,1.36205,1.36169,1.36201,42.07,True
'2018-01-12T02:19:00',1.36167,1.36176,1.36157,1.36157,53.57,1.36201,1.36206,1.36194,1.36195,51.1,False
'2018-01-12T02:20:00',1.36157,1.36157,1.36147,1.36155,30.58,1.36193,1.36193,1.36183,1.36192,29.46,False
'2018-01-12T02:21:00',1.36155,1.36156,1.3615,1.36155,17.88,1.36192,1.36192,1.36183,1.36188,17.25,False
'2018-01-12T02:22:00',1.36155,1.36155,1.36155,1.36155,1.5,1.36186,1.36188,1.36186,1.36188,1.5,True
'2018-01-12T02:23:00',1.36155,1.36157,1.36147,1.36155,28.45,1.36187,1.36193,1.36181,1.36188,26.39,True
'2018-01-12T02:24:00',1.36155,1.36162,1.3615,1.36158,25.01,1.36188,1.36196,1.36184,1.36189,24.0,False
'2018-01-12T02:25:00',1.36157,1.36157,1.36137,1.36148,30.13,1.36189,1.36189,1.36171,1.36182,32.25,True
'2018-01-12T02:26:00',1.36148,1.36158,1.36144,1.36156,22.7,1.3618,1.36194,1.36177,1.36187,26.25,True
'2018-01-12T02:27:00',1.36156,1.36163,1.36148,1.36153,18.93,1.36187,1.36199,1.36177,1.36188,23.32,True
'2018-01-12T02:28:00',1.36155,1.3617,1.36153,1.36165,27.62,1.36191,1.36205,1.36185,1.36194,36.07,True
'2018-01-12T02:29:00',1.36165,1.36175,1.36157,1.36165,58.99,1.36198,1.36211,1.36193,1.36199,49.25,False
'2018-01-12T02:30:00',1.36166,1.36166,1.36135,1.36135,28.97,1.36202,1.36202,1.36166,1.36166,25.92,False
'2018-01-12T02:31:00',1.36128,1.36145,1.36128,1.36145,22.77,1.36165,1.36173,1.36161,1.36167,23.25,False
'2018-01-12T02:32:00',1.36145,1.36145,1.36135,1.36136,19.39,1.36169,1.36171,1.36164,1.36167,21.82,True
'2018-01-12T02:33:00',1.36136,1.36159,1.36136,1.36157,32.48,1.36172,1.36189,1.36172,1.36186,31.56,True
'2018-01-12T02:34:00',1.36157,1.36176,1.36157,1.36176,46.6,1.36186,1.36205,1.36185,1.36201,56.25,True
'2018-01-12T02:35:00',1.36176,1.36176,1.36165,1.36165,18.6,1.36202,1.3621,1.36199,1.36199,16.5,False
'2018-01-12T02:36:00',1.36165,1.36175,1.36165,1.36166,22.94,1.36199,1.36204,1.36195,1.36197,18.75,False
'2018-01-12T02:37:00',1.36166,1.36166,1.36157,1.36158,10.42,1.36199,1.36199,1.36191,1.36191,11.25,False
'2018-01-12T02:38:00',1.36157,1.36165,1.36155,1.36155,16.98,1.36191,1.36197,1.36185,1.36185,17.25,False
'2018-01-12T02:39:00',1.36156,1.36156,1.36147,1.36155,11.41,1.36187,1.36188,1.36183,1.36185,11.25,True
'2018-01-12T02:40:00',1.36155,1.36165,1.36155,1.36156,21.05,1.36185,1.36198,1.36185,1.3619,18.82,False
'2018-01-12T02:41:00',1.36156,1.36157,1.36146,1.36155,32.44,1.3619,1.3619,1.36181,1.36189,25.5,True
'2018-01-12T02:42:00',1.36155,1.36166,1.36155,1.36166,7.67,1.36189,1.36199,1.36189,1.36196,7.5,False
'2018-01-12T02:43:00',1.36166,1.36166,1.36151,1.36156,40.07,1.36195,1.36196,1.36181,1.36194,37.64,False
'2018-01-12T02:44:00',1.36157,1.36157,1.36148,1.36148,26.78,1.36194,1.36194,1.36184,1.36184,23.46,False
'2018-01-12T02:45:00',1.36149,1.36152,1.36136,1.36145,27.15,1.36184,1.36184,1.36169,1.3617,29.25,False
'2018-01-12T02:46:00',1.36145,1.36148,1.36133,1.36146,38.96,1.3617,1.36179,1.36159,1.36175,42.21,True
'2018-01-12T02:47:00',1.36145,1.36151,1.36143,1.36144,20.06,1.36174,1.36181,1.36172,1.36175,23.25,True
'2018-01-12T02:48:00',1.36145,1.36153,1.36137,1.36138,40.2,1.36175,1.36184,1.36168,1.36169,51.28,True
'2018-01-12T02:49:00',1.36138,1.36157,1.36137,1.36157,49.43,1.36169,1.36193,1.36166,1.36187,63.89,True
'2018-01-12T02:50:00',1.36156,1.3616,1.36135,1.36135,52.66,1.36187,1.36193,1.36166,1.36166,47.71,False
'2018-01-12T02:51:00',1.36135,1.36146,1.36125,1.36135,40.31,1.36163,1.36175,1.3616,1.36169,43.02,False
'2018-01-12T02:52:00',1.36135,1.36136,1.36135,1.36135,12.75,1.36169,1.36169,1.36165,1.36165,14.37,False
'2018-01-12T02:53:00',1.36135,1.36135,1.36117,1.36117,42.49,1.36168,1.36168,1.3615,1.36151,45.25,False
'2018-01-12T02:54:00',1.36117,1.36125,1.36115,1.36115,32.37,1.36151,1.36156,1.36146,1.36148,29.64,True
'2018-01-12T02:55:00',1.36115,1.36126,1.36115,1.36115,22.1,1.3615,1.36159,1.36148,1.36148,26.81,False
'2018-01-12T02:56:00',1.36115,1.36117,1.36115,1.36116,23.7,1.36148,1.36154,1.36143,1.36149,19.22,True
'2018-01-12T02:57:00',1.36118,1.36125,1.36115,1.3612,23.68,1.36149,1.36157,1.36146,1.36156,22.62,True
'2018-01-12T02:58:00',1.3612,1.36125,1.36115,1.36115,24.76,1.36162,1.36163,1.36148,1.3615,27.27,False
'2018-01-12T02:59:00',1.36115,1.36115,1.36105,1.36108,28.18,1.36148,1.36148,1.36138,1.36144,29.8,False
'2018-01-12T03:00:00',1.36106,1.36115,1.36105,1.36105,14.58,1.36142,1.36144,1.36135,1.36139,12.1,False
'2018-01-12T03:01:00',1.36105,1.36106,1.36085,1.36106,34.47,1.36136,1.36136,1.3612,1.36129,29.23,False
'2018-01-12T03:02:00',1.36106,1.36106,1.36085,1.36085,30.02,1.36127,1.36132,1.36117,1.36118,31.16,False
'2018-01-12T03:03:00',1.36085,1.36095,1.36085,1.36095,28.64,1.36118,1.36128,1.36116,1.36125,29.57,False
'2018-01-12T03:04:00',1.36095,1.36095,1.36085,1.36085,29.64,1.36121,1.36124,1.36114,1.36118,29.22,True
'2018-01-12T03:05:00',1.36085,1.36095,1.36085,1.36095,35.13,1.36118,1.36131,1.36118,1.3612,32.87,False
'2018-01-12T03:06:00',1.36095,1.36095,1.36075,1.36075,41.71,1.36122,1.36122,1.361,1.36102,40.54,False
'2018-01-12T03:07:00',1.36075,1.36075,1.3607,1.36072,8.68,1.36099,1.36108,1.36099,1.36108,8.39,False
'2018-01-12T03:08:00',1.36072,1.36072,1.36068,1.3607,7.66,1.36108,1.36108,1.36103,1.36103,9.75,False
'2018-01-12T03:09:00',1.3607,1.36072,1.36066,1.36067,12.54,1.36105,1.36105,1.36099,1.361,16.5,True
'2018-01-12T03:10:00',1.36068,1.36079,1.36068,1.36075,17.7,1.361,1.36113,1.361,1.36108,18.07,False
'2018-01-12T03:11:00',1.36075,1.36079,1.36068,1.3607,25.14,1.36109,1.36112,1.361,1.36102,24.89,True
'2018-01-12T03:12:00',1.36069,1.36089,1.36069,1.36085,30.85,1.36102,1.36123,1.36102,1.36116,34.81,True
'2018-01-12T03:13:00',1.36085,1.36099,1.36081,1.36088,22.13,1.36116,1.36135,1.36113,1.36122,26.11,False
'2018-01-12T03:14:00',1.36089,1.36092,1.36079,1.36085,13.27,1.36122,1.36125,1.36114,1.36116,16.57,False
'2018-01-12T03:15:00',1.36085,1.36086,1.36085,1.36086,10.1,1.36116,1.36121,1.36116,1.36118,9.21,True
'2018-01-12T03:16:00',1.3609,1.36093,1.36075,1.36081,30.01,1.36118,1.36125,1.36109,1.36109,39.28,False
'2018-01-12T03:17:00',1.36083,1.36083,1.3606,1.3606,31.35,1.36109,1.36115,1.36094,1.36095,45.07,False
'2018-01-12T03:18:00',1.36061,1.36068,1.36054,1.36061,33.63,1.36095,1.36095,1.36084,1.36085,37.5,False
'2018-01-12T03:19:00',1.36061,1.36062,1.36034,1.36048,58.53,1.36085,1.36095,1.36065,1.36081,61.96,False
'2018-01-12T03:20:00',1.36048,1.36057,1.36045,1.36047,39.85,1.36082,1.36085,1.36074,1.36074,41.1,True
'2018-01-12T03:21:00',1.36047,1.36065,1.36037,1.36063,41.14,1.36074,1.36091,1.36068,1.36086,51.14,True
'2018-01-12T03:22:00',1.36064,1.36066,1.36042,1.36046,34.11,1.36086,1.36105,1.36078,1.3608,39.35,False
'2018-01-12T03:23:00',1.36046,1.36058,1.36045,1.36052,30.11,1.3608,1.36094,1.36078,1.36087,27.5,False
'2018-01-12T03:24:00',1.36052,1.36055,1.36046,1.36049,14.6,1.36087,1.36089,1.36082,1.36085,11.76,True
'2018-01-12T03:25:00',1.36049,1.36061,1.36036,1.36046,26.83,1.36085,1.36096,1.36075,1.3608,25.63,False
'2018-01-12T03:26:00',1.36048,1.36056,1.36026,1.3603,32.61,1.3608,1.36086,1.36059,1.36066,32.38,False
'2018-01-12T03:27:00',1.3603,1.36054,1.36029,1.36049,45.79,1.36066,1.36089,1.36061,1.36081,43.19,True
'2018-01-12T03:28:00',1.36049,1.36064,1.36049,1.36059,45.93,1.36081,1.36098,1.36081,1.36091,36.09,True
'2018-01-12T03:29:00',1.36059,1.36081,1.36055,1.36056,48.33,1.36092,1.36115,1.36088,1.36088,40.83,False
'2018-01-12T03:30:00',1.36056,1.36075,1.36056,1.36075,30.89,1.36088,1.361,1.36082,1.361,25.56,True
'2018-01-12T03:31:00',1.36075,1.36075,1.36065,1.36072,30.21,1.36101,1.36104,1.3609,1.36104,22.41,True
'2018-01-12T03:32:00',1.36072,1.36073,1.36056,1.36056,37.4,1.36103,1.36109,1.36088,1.3609,35.14,False
'2018-01-12T03:33:00',1.36056,1.36067,1.36056,1.36067,13.57,1.3609,1.36099,1.3609,1.36099,10.5,True
'2018-01-12T03:34:00',1.36067,1.36067,1.36064,1.36064,18.42,1.361,1.361,1.36098,1.36098,10.69,True
'2018-01-12T03:35:00',1.36064,1.36075,1.36064,1.36065,6.42,1.36098,1.36101,1.36098,1.361,5.25,False
'2018-01-12T03:36:00',1.36066,1.36066,1.36056,1.36056,13.83,1.36102,1.36102,1.36091,1.36091,13.03,False
'2018-01-12T03:37:00',1.36056,1.3606,1.36056,1.3606,6.25,1.36091,1.36102,1.36091,1.36102,5.14,True
'2018-01-12T03:38:00',1.36059,1.36066,1.36055,1.36066,21.37,1.36101,1.36101,1.36088,1.36097,18.77,False
'2018-01-12T03:39:00',1.36066,1.36066,1.36057,1.36061,21.8,1.36099,1.36099,1.36092,1.36096,20.15,True
'2018-01-12T03:40:00',1.36058,1.36076,1.36058,1.36076,14.96,1.36095,1.36106,1.36095,1.36106,15.71,True
'2018-01-12T03:41:00',1.36076,1.36077,1.36068,1.36077,10.98,1.36104,1.36119,1.36103,1.36119,11.71,True
'2018-01-12T03:42:00',1.36081,1.36086,1.36078,1.36079,19.87,1.36117,1.36122,1.36112,1.36117,18.95,True
'2018-01-12T03:43:00',1.3608,1.36086,1.36079,1.36081,15.32,1.36117,1.36124,1.36117,1.36117,16.64,True
'2018-01-12T03:44:00',1.36077,1.36094,1.36069,1.3609,46.33,1.36113,1.3613,1.36105,1.36126,41.43,False
'2018-01-12T03:45:00',1.36091,1.36094,1.3609,1.36093,10.04,1.36126,1.36129,1.36126,1.36129,8.25,True
'2018-01-12T03:46:00',1.36096,1.36114,1.36096,1.36114,12.63,1.3613,1.36155,1.3613,1.36155,11.37,True
'2018-01-12T03:47:00',1.36118,1.36124,1.3611,1.36124,16.3,1.36154,1.36166,1.36146,1.36166,15.83,True
'2018-01-12T03:48:00',1.36126,1.36135,1.36108,1.36116,33.56,1.36161,1.36163,1.36142,1.3615,25.35,False
'2018-01-12T03:49:00',1.36116,1.36118,1.36116,1.36116,12.11,1.3615,1.36151,1.36149,1.36151,13.8,False
'2018-01-12T03:50:00',1.36115,1.36115,1.36106,1.36115,17.58,1.36151,1.36153,1.36138,1.36147,17.96,True
'2018-01-12T03:51:00',1.36116,1.36123,1.36115,1.36117,14.71,1.36147,1.36159,1.36144,1.36151,14.39,False
'2018-01-12T03:52:00',1.36116,1.3612,1.36115,1.3612,8.22,1.36151,1.36156,1.36149,1.36155,9.0,True
'2018-01-12T03:53:00',1.36119,1.36126,1.36112,1.36116,20.11,1.36155,1.36157,1.36145,1.3615,23.06,False
'2018-01-12T03:54:00',1.36114,1.36117,1.36108,1.36115,23.89,1.3615,1.36151,1.36142,1.36151,24.73,True
'2018-01-12T03:55:00',1.36115,1.36125,1.36107,1.36125,33.37,1.36151,1.36157,1.36143,1.36155,32.64,False
'2018-01-12T03:56:00',1.36125,1.36125,1.36119,1.36119,2.32,1.36155,1.36155,1.36154,1.36155,2.21,True
'2018-01-12T03:57:00',1.36117,1.36126,1.36105,1.36112,33.96,1.36153,1.36156,1.36139,1.36143,40.85,True
'2018-01-12T03:58:00',1.36112,1.36129,1.36101,1.36106,64.46,1.36146,1.3616,1.36135,1.36135,65.41,False
'2018-01-12T03:59:00',1.36106,1.36113,1.361,1.36105,46.64,1.36135,1.36145,1.36135,1.36141,48.93,True
'2018-01-12T04:00:00',1.36105,1.36117,1.36102,1.36115,30.6,1.36141,1.36154,1.36137,1.36149,30.0,True
'2018-01-12T04:01:00',1.36115,1.36119,1.36109,1.36111,32.4,1.36149,1.36153,1.36136,1.36141,40.22,False
'2018-01-12T04:02:00',1.36111,1.36112,1.36103,1.36112,20.52,1.36141,1.36144,1.36135,1.36141,29.25,True
'2018-01-12T04:03:00',1.36113,1.36113,1.36105,1.36111,14.82,1.36141,1.36151,1.36135,1.36145,20.68,True
'2018-01-12T04:04:00',1.36111,1.36117,1.36105,1.36115,28.71,1.36145,1.36152,1.36139,1.36145,35.1,True
'2018-01-12T04:05:00',1.36114,1.36126,1.3611,1.36125,27.61,1.36145,1.36165,1.36141,1.36152,37.64,True
'2018-01-12T04:06:00',1.36123,1.36129,1.36121,1.36126,15.96,1.36152,1.36161,1.36149,1.36155,21.0,True
'2018-01-12T04:07:00',1.36127,1.36142,1.36127,1.36137,20.17,1.36155,1.36175,1.36155,1.36173,24.49,False
'2018-01-12T04:08:00',1.36133,1.36138,1.36133,1.36133,24.72,1.36169,1.36174,1.36167,1.36169,21.48,True
'2018-01-12T04:09:00',1.36131,1.36141,1.36131,1.36134,14.75,1.36167,1.36177,1.36167,1.36176,16.19,True
'2018-01-12T04:10:00',1.36134,1.36148,1.36122,1.36124,55.36,1.36174,1.36182,1.36154,1.36155,49.91,False
'2018-01-12T04:11:00',1.36124,1.36137,1.36121,1.36137,18.13,1.36155,1.36165,1.36155,1.36165,21.82,True
'2018-01-12T04:12:00',1.36138,1.36142,1.36137,1.36139,17.09,1.36165,1.36174,1.36165,1.36174,16.57,False
'2018-01-12T04:13:00',1.36139,1.36139,1.36131,1.36131,11.18,1.36174,1.36174,1.36165,1.36165,12.14,False
'2018-01-12T04:14:00',1.36131,1.36135,1.36127,1.36132,19.4,1.36165,1.36168,1.36163,1.36168,22.98,True
'2018-01-12T04:15:00',1.36133,1.36144,1.36133,1.36138,15.82,1.36168,1.36174,1.36165,1.36165,14.64,True
'2018-01-12T04:16:00',1.36133,1.36149,1.36126,1.36149,26.39,1.36164,1.36175,1.36155,1.36175,25.19,True
'2018-01-12T04:17:00',1.3615,1.36155,1.36146,1.36146,11.28,1.36175,1.36185,1.36175,1.36175,13.59,False
'2018-01-12T04:18:00',1.3614,1.36149,1.3614,1.36143,23.1,1.36175,1.36175,1.36172,1.36172,25.73,True
'2018-01-12T04:19:00',1.36144,1.36167,1.36137,1.36157,38.42,1.36172,1.36195,1.36165,1.3619,52.5,True
'2018-01-12T04:20:00',1.36158,1.36174,1.36148,1.36155,35.28,1.3619,1.36195,1.36183,1.36184,39.82,False
'2018-01-12T04:21:00',1.36153,1.36153,1.36139,1.3615,32.06,1.36184,1.36185,1.36172,1.36182,36.96,False
'2018-01-12T04:22:00',1.36148,1.36148,1.36139,1.36141,23.48,1.36182,1.36182,1.36173,1.36174,27.75,False
'2018-01-12T04:23:00',1.36141,1.36143,1.36136,1.36141,11.71,1.36174,1.36179,1.36167,1.36174,14.6,True
'2018-01-12T04:24:00',1.36141,1.36152,1.36135,1.36152,15.96,1.36174,1.36185,1.36164,1.36182,21.89,True
'2018-01-12T04:25:00',1.36152,1.3616,1.3615,1.3615,11.62,1.36182,1.36185,1.36182,1.36184,14.81,False
'2018-01-12T04:26:00',1.3615,1.36153,1.3615,1.3615,6.82,1.36184,1.36185,1.36184,1.36184,8.27,False
'2018-01-12T04:27:00',1.3615,1.3615,1.36143,1.36143,30.21,1.36185,1.36185,1.36174,1.36174,41.69,True
'2018-01-12T04:28:00',1.36143,1.36151,1.36141,1.36141,27.03,1.36174,1.36185,1.36172,1.36174,29.91,False
'2018-01-12T04:29:00',1.36143,1.36147,1.36138,1.36146,26.09,1.36174,1.36182,1.36173,1.36182,25.16,True
'2018-01-12T04:30:00',1.36146,1.36148,1.36142,1.36145,17.03,1.36181,1.36181,1.36175,1.36179,15.59,False
'2018-01-12T04:31:00',1.36145,1.36146,1.36143,1.36146,9.0,1.3618,1.3618,1.36177,1.36178,7.47,True
'2018-01-12T04:32:00',1.36136,1.36147,1.36136,1.36147,12.42,1.36178,1.36185,1.36176,1.3618,12.15,True
'2018-01-12T04:33:00',1.36147,1.36151,1.36134,1.36134,28.55,1.36185,1.36186,1.36164,1.36164,33.42,False
'2018-01-12T04:34:00',1.36135,1.36151,1.36135,1.36146,23.28,1.36164,1.36185,1.36164,1.36175,22.73,False
'2018-01-12T04:35:00',1.36146,1.36146,1.36125,1.36133,43.57,1.36174,1.36175,1.3616,1.36165,35.37,False
'2018-01-12T04:36:00',1.36131,1.36133,1.36127,1.36129,29.6,1.36165,1.3617,1.36157,1.36158,25.55,False
'2018-01-12T04:37:00',1.36127,1.36136,1.36125,1.36127,27.75,1.36157,1.36163,1.36154,1.36163,21.72,False
'2018-01-12T04:38:00',1.36127,1.36133,1.36123,1.36133,19.92,1.36162,1.36165,1.36155,1.36165,20.65,True
'2018-01-12T04:39:00',1.36133,1.36138,1.36122,1.36138,19.87,1.36165,1.36174,1.36162,1.36174,22.98,True
'2018-01-12T04:40:00',1.36138,1.36143,1.36138,1.3614,11.74,1.36174,1.36175,1.36174,1.36174,11.39,False
'2018-01-12T04:41:00',1.36135,1.36135,1.36129,1.36129,12.62,1.36171,1.36171,1.36164,1.36164,11.27,False
'2018-01-12T04:42:00',1.36131,1.36136,1.36129,1.36136,14.53,1.36164,1.36167,1.36161,1.36167,12.87,True
'2018-01-12T04:43:00',1.36136,1.36139,1.36131,1.36133,12.74,1.3617,1.36173,1.36167,1.36169,13.07,False
'2018-01-12T04:44:00',1.36135,1.36139,1.36128,1.36129,11.45,1.36169,1.36171,1.36165,1.36165,13.38,False
'2018-01-12T04:45:00',1.36128,1.36131,1.36128,1.3613,16.2,1.36165,1.36166,1.36164,1.36166,17.92,True
'2018-01-12T04:46:00',1.36132,1.36134,1.36125,1.36134,36.03,1.36166,1.3617,1.36159,1.3617,35.61,True
'2018-01-12T04:47:00',1.36134,1.36145,1.36134,1.36145,25.64,1.36171,1.36177,1.36169,1.36175,24.32,False
'2018-01-12T04:48:00',1.36144,1.36144,1.36139,1.36142,3.46,1.36175,1.36178,1.36175,1.36178,4.03,True
'2018-01-12T04:49:00',1.36142,1.36147,1.36136,1.36137,16.83,1.36178,1.36179,1.36171,1.36171,20.05,True
'2018-01-12T04:50:00',1.36137,1.3615,1.36132,1.3615,17.54,1.36171,1.36184,1.3617,1.36184,17.48,True
'2018-01-12T04:51:00',1.36154,1.36154,1.36146,1.36148,12.0,1.36185,1.36185,1.36179,1.3618,10.88,False
'2018-01-12T04:52:00',1.36146,1.36146,1.36135,1.36145,10.57,1.3618,1.3618,1.36175,1.36175,12.75,False
'2018-01-12T04:53:00',1.36145,1.36145,1.36137,1.36137,9.07,1.36175,1.36176,1.36173,1.36174,7.47,True
'2018-01-12T04:54:00',1.36136,1.36145,1.36135,1.36145,16.03,1.36172,1.36179,1.3617,1.36179,16.24,True
'2018-01-12T04:55:00',1.36145,1.36147,1.36145,1.36147,6.89,1.3618,1.36183,1.36179,1.36181,6.51,True
'2018-01-12T04:56:00',1.3615,1.36158,1.36145,1.36155,25.28,1.36181,1.36194,1.3618,1.36185,24.25,True
'2018-01-12T04:57:00',1.36151,1.36182,1.36151,1.36182,19.89,1.36185,1.36214,1.36185,1.36214,21.21,True
'2018-01-12T04:58:00',1.36182,1.36187,1.36176,1.36184,13.58,1.36214,1.36221,1.36214,1.36218,15.07,True
'2018-01-12T04:59:00',1.36186,1.36195,1.3618,1.36184,21.1,1.36218,1.36225,1.36218,1.36222,22.69,True
'2018-01-12T05:00:00',1.36185,1.36199,1.36185,1.36199,28.22,1.36219,1.36233,1.36219,1.36229,29.74,True
'2018-01-12T05:01:00',1.36197,1.36205,1.36189,1.36205,24.0,1.36229,1.36235,1.36218,1.36235,18.49,True
'2018-01-12T05:02:00',1.36205,1.36205,1.36166,1.3617,29.39,1.36234,1.36238,1.36195,1.36195,21.84,False
'2018-01-12T05:03:00',1.3617,1.36175,1.36157,1.36175,38.77,1.36195,1.36211,1.36184,1.36206,35.88,False
'2018-01-12T05:04:00',1.36175,1.36175,1.36165,1.36165,25.5,1.36206,1.36206,1.36196,1.36196,17.67,True
'2018-01-12T05:05:00',1.36165,1.36186,1.36163,1.36186,30.75,1.36194,1.36218,1.36194,1.36218,22.29,True
'2018-01-12T05:06:00',1.36188,1.36188,1.36185,1.36185,15.0,1.36219,1.36219,1.36209,1.3621,12.28,False
'2018-01-12T05:07:00',1.36185,1.36185,1.36168,1.36168,24.82,1.36209,1.3621,1.36201,1.36204,16.59,False
'2018-01-12T05:08:00',1.3617,1.36171,1.36169,1.36169,5.25,1.36204,1.36206,1.36198,1.36198,4.62,False
'2018-01-12T05:09:00',1.36169,1.36169,1.3616,1.36166,26.25,1.36197,1.36198,1.36183,1.36194,16.53,True
'2018-01-12T05:10:00',1.36166,1.36173,1.36163,1.36166,22.5,1.36195,1.36204,1.36194,1.36198,20.86,False
'2018-01-12T05:11:00',1.36166,1.36171,1.36157,1.36168,11.14,1.36198,1.36205,1.36198,1.36204,12.95,False
'2018-01-12T05:12:00',1.36168,1.36168,1.36156,1.36156,17.25,1.36203,1.36203,1.36182,1.36182,14.05,False
'2018-01-12T05:13:00',1.36156,1.36168,1.36155,1.36165,24.75,1.3618,1.36195,1.36179,1.3619,17.1,False
'2018-01-12T05:14:00',1.36165,1.36165,1.36156,1.36157,15.0,1.3619,1.3619,1.36184,1.36186,10.26,False
'2018-01-12T05:15:00',1.36157,1.36162,1.36147,1.36147,21.0,1.36185,1.36188,1.36171,1.36171,15.96,False
'2018-01-12T05:16:00',1.36147,1.3615,1.36135,1.36139,27.75,1.36173,1.36175,1.36161,1.36165,19.38,False
'2018-01-12T05:17:00',1.36137,1.3614,1.36135,1.36135,36.0,1.36165,1.36171,1.36161,1.36168,26.27,True
'2018-01-12T05:18:00',1.36135,1.36145,1.36135,1.36145,24.75,1.36169,1.36178,1.36169,1.36177,15.96,True
'2018-01-12T05:19:00',1.36145,1.3616,1.36139,1.36159,29.39,1.36178,1.36195,1.36169,1.36195,22.03,True
'2018-01-12T05:20:00',1.36159,1.3617,1.36153,1.36163,42.07,1.36198,1.36204,1.36193,1.36195,36.97,False
'2018-01-12T05:21:00',1.36163,1.36167,1.36158,1.36165,41.59,1.36195,1.362,1.36192,1.36195,43.43,True
'2018-01-12T05:22:00',1.36166,1.36179,1.36166,1.36175,18.86,1.36195,1.36211,1.36195,1.36211,16.1,True
'2018-01-12T05:23:00',1.36177,1.36181,1.36171,1.36177,22.83,1.36213,1.36215,1.36203,1.36213,21.16,True
'2018-01-12T05:24:00',1.36177,1.36184,1.36169,1.36184,28.77,1.36213,1.36218,1.362,1.36218,36.0,True
'2018-01-12T05:25:00',1.36184,1.36185,1.36168,1.36185,24.6,1.36217,1.36217,1.3621,1.36216,24.34,True
'2018-01-12T05:26:00',1.36185,1.36185,1.3617,1.36178,8.64,1.36218,1.36218,1.36207,1.36207,6.84,False
'2018-01-12T05:27:00',1.36178,1.36181,1.36168,1.36171,35.25,1.36205,1.36208,1.36195,1.36198,24.51,False
'2018-01-12T05:28:00',1.36174,1.36174,1.36159,1.36166,12.75,1.36198,1.36198,1.36192,1.36198,9.69,True
'2018-01-12T05:29:00',1.36166,1.36174,1.3616,1.36166,40.85,1.36199,1.36207,1.36192,1.36193,32.78,False
'2018-01-12T05:30:00',1.36165,1.36165,1.36156,1.36163,22.5,1.36194,1.36196,1.36185,1.36196,17.1,True
'2018-01-12T05:31:00',1.36164,1.36166,1.36135,1.36138,30.35,1.36196,1.36198,1.3617,1.36171,23.43,False
'2018-01-12T05:32:00',1.36138,1.36138,1.36115,1.36116,47.23,1.3617,1.36171,1.36153,1.36153,33.43,False
'2018-01-12T05:33:00',1.36118,1.36118,1.36115,1.36117,14.25,1.36152,1.36152,1.36146,1.36149,10.83,True
'2018-01-12T05:34:00',1.3612,1.36124,1.36115,1.36115,7.5,1.36152,1.36154,1.36146,1.36146,5.7,False
'2018-01-12T05:35:00',1.36115,1.36118,1.3611,1.36111,14.25,1.36147,1.36148,1.36141,1.36144,12.21,False
'2018-01-12T05:36:00',1.36111,1.36116,1.3611,1.36116,18.75,1.36144,1.36149,1.36143,1.36148,15.63,True
'2018-01-12T05:37:00',1.36116,1.36125,1.36116,1.36117,21.75,1.36149,1.36158,1.36146,1.36147,18.42,False
'2018-01-12T05:38:00',1.36117,1.36121,1.36111,1.36116,33.0,1.36146,1.36151,1.36141,1.36145,24.51,False
'2018-01-12T05:39:00',1.36116,1.36116,1.3611,1.36111,15.0,1.36147,1.36147,1.36141,1.36145,11.4,False
'2018-01-12T05:40:00',1.3611,1.36115,1.36101,1.3611,26.39,1.36143,1.36143,1.36134,1.36134,22.72,True
'2018-01-12T05:41:00',1.36104,1.36119,1.36104,1.36119,24.0,1.36135,1.36151,1.36135,1.3615,19.12,True
'2018-01-12T05:42:00',1.36119,1.36121,1.36119,1.36119,8.25,1.36149,1.36153,1.36149,1.36151,6.27,False
'2018-01-12T05:43:00',1.36119,1.3612,1.3611,1.36118,11.82,1.3615,1.36153,1.36148,1.36153,9.12,True
'2018-01-12T05:44:00',1.36118,1.36129,1.36115,1.36125,38.32,1.36152,1.3616,1.36149,1.36153,36.23,True
'2018-01-12T05:45:00',1.36125,1.36132,1.36121,1.36121,22.57,1.36154,1.3616,1.36152,1.36157,24.27,False
'2018-01-12T05:46:00',1.36121,1.36125,1.36108,1.36116,19.5,1.36156,1.36157,1.36143,1.36149,19.59,True
'2018-01-12T05:47:00',1.36116,1.36129,1.36116,1.36128,15.75,1.36151,1.36159,1.3615,1.36156,13.48,True
'2018-01-12T05:48:00',1.3613,1.3613,1.36121,1.36123,18.0,1.36155,1.36159,1.36155,1.36159,18.58,True
'2018-01-12T05:49:00',1.36123,1.3613,1.36123,1.36124,21.75,1.36158,1.36164,1.36155,1.36155,19.17,False
'2018-01-12T05:50:00',1.36121,1.36126,1.36116,1.36124,18.0,1.36155,1.36155,1.3615,1.36155,21.59,True
'2018-01-12T05:51:00',1.36124,1.36128,1.36105,1.36109,40.88,1.36155,1.36162,1.36139,1.36141,33.72,False
'2018-01-12T05:52:00',1.36109,1.36113,1.36109,1.36112,15.0,1.36141,1.36143,1.3614,1.36141,11.4,False
'2018-01-12T05:53:00',1.36112,1.36112,1.3611,1.36111,8.25,1.3614,1.36142,1.36138,1.36141,6.27,False
'2018-01-12T05:54:00',1.36111,1.36111,1.3611,1.3611,2.25,1.3614,1.3614,1.36139,1.36139,1.71,True
'2018-01-12T05:55:00',1.3611,1.36118,1.36097,1.36114,17.84,1.36138,1.36148,1.36133,1.36145,13.79,False
'2018-01-12T05:56:00',1.36114,1.36114,1.36102,1.36108,33.37,1.36145,1.36149,1.36136,1.36144,30.69,False
'2018-01-12T05:57:00',1.36111,1.36113,1.36088,1.36094,32.68,1.36144,1.36149,1.3613,1.3613,37.84,False
'2018-01-12T05:58:00',1.36094,1.36102,1.36088,1.36088,31.99,1.3613,1.36135,1.36123,1.36124,37.15,False
'2018-01-12T05:59:00',1.36088,1.36095,1.36087,1.36095,8.25,1.36123,1.36125,1.36121,1.36125,8.13,True
'2018-01-12T06:00:00',1.36097,1.36102,1.36065,1.3607,47.23,1.36125,1.36135,1.36102,1.36104,45.69,False
'2018-01-12T06:01:00',1.3607,1.3609,1.36066,1.36083,46.69,1.36106,1.36122,1.36105,1.36111,35.65,False
'2018-01-12T06:02:00',1.36083,1.36083,1.36068,1.36077,19.5,1.36113,1.36113,1.36098,1.36104,14.82,False
'2018-01-12T06:03:00',1.36077,1.36077,1.36059,1.36061,15.96,1.36109,1.36109,1.36093,1.36095,14.61,True
'2018-01-12T06:04:00',1.36061,1.36085,1.36059,1.36079,42.85,1.36095,1.36115,1.36094,1.36115,44.44,True
'2018-01-12T06:05:00',1.36079,1.36088,1.36079,1.36088,18.0,1.36114,1.36123,1.3611,1.36121,16.95,True
'2018-01-12T06:06:00',1.36088,1.3609,1.36085,1.36086,14.25,1.36122,1.36122,1.36118,1.3612,13.98,False
'2018-01-12T06:07:00',1.36086,1.36086,1.36076,1.36079,27.0,1.36119,1.36119,1.36111,1.36114,24.42,True
'2018-01-12T06:08:00',1.36081,1.3609,1.36078,1.3609,24.35,1.36114,1.36126,1.36114,1.36126,27.4,True
'2018-01-12T06:09:00',1.36092,1.36092,1.36078,1.36089,18.03,1.36124,1.36125,1.36115,1.36125,20.7,False
'2018-01-12T06:10:00',1.36085,1.36088,1.3608,1.36082,30.14,1.36121,1.36122,1.36113,1.36114,32.84,True
'2018-01-12T06:11:00',1.36082,1.36096,1.36077,1.36093,31.59,1.36114,1.36132,1.36111,1.36127,34.95,True
'2018-01-12T06:12:00',1.36093,1.36102,1.3609,1.36098,41.29,1.36127,1.36138,1.36123,1.36134,41.49,False
'2018-01-12T06:13:00',1.36096,1.36098,1.36082,1.36083,24.54,1.36132,1.36132,1.36118,1.36118,24.86,False
'2018-01-12T06:14:00',1.36084,1.36089,1.36075,1.36077,17.46,1.36118,1.36125,1.36102,1.36104,23.41,False
'2018-01-12T06:15:00',1.36077,1.36089,1.36065,1.36065,24.82,1.361,1.36116,1.36098,1.36098,27.23,False
'2018-01-12T06:16:00',1.36065,1.36072,1.36064,1.36064,24.34,1.36098,1.36108,1.36094,1.36098,21.94,False
'2018-01-12T06:17:00',1.36059,1.36065,1.36053,1.36053,14.08,1.36094,1.36099,1.36085,1.36085,13.17,False
'2018-01-12T06:18:00',1.36051,1.36055,1.36051,1.36051,3.92,1.36085,1.36089,1.36085,1.36085,4.5,False
'2018-01-12T06:19:00',1.36051,1.36053,1.36046,1.36046,26.55,1.36083,1.36089,1.36076,1.36078,25.13,True
'2018-01-12T06:20:00',1.36048,1.36066,1.36044,1.36066,25.54,1.36078,1.36097,1.36075,1.36095,30.14,True
'2018-01-12T06:21:00',1.36066,1.3608,1.36066,1.3608,12.53,1.36095,1.36104,1.36095,1.36104,15.0,True
'2018-01-12T06:22:00',1.36075,1.3608,1.36066,1.36076,23.53,1.36104,1.3611,1.36097,1.36104,21.07,False
'2018-01-12T06:23:00',1.36076,1.36076,1.36055,1.36062,21.75,1.36101,1.36102,1.36085,1.36085,19.5,False
'2018-01-12T06:24:00',1.36063,1.36071,1.3606,1.36067,19.95,1.36085,1.36105,1.36082,1.36105,26.32,False
'2018-01-12T06:25:00',1.36067,1.36067,1.36057,1.36057,19.87,1.36105,1.36105,1.36085,1.36085,22.57,False
'2018-01-12T06:26:00',1.36057,1.3606,1.3605,1.36056,22.68,1.36085,1.36086,1.36075,1.36077,23.25,False
'2018-01-12T06:27:00',1.36048,1.36049,1.3604,1.36045,26.3,1.36077,1.36077,1.36069,1.36071,27.0,True
'2018-01-12T06:28:00',1.36046,1.36049,1.36036,1.36048,24.15,1.36071,1.36085,1.36066,1.36079,26.39,True
'2018-01-12T06:29:00',1.36046,1.3606,1.36046,1.36051,26.8,1.36079,1.361,1.36073,1.36083,23.77,False
'2018-01-12T06:30:00',1.3605,1.36056,1.3604,1.36043,19.92,1.36083,1.36085,1.36068,1.36077,22.5,False
'2018-01-12T06:31:00',1.36044,1.3605,1.36044,1.36046,15.12,1.36076,1.36083,1.36076,1.36076,17.25,False
'2018-01-12T06:32:00',1.36045,1.36046,1.36038,1.36045,10.06,1.36073,1.36076,1.36069,1.36076,11.25,True
'2018-01-12T06:33:00',1.36045,1.36054,1.36045,1.3605,13.91,1.36076,1.36086,1.36076,1.36084,15.89,False
'2018-01-12T06:34:00',1.3605,1.3605,1.36035,1.36035,32.74,1.36084,1.36085,1.36068,1.36068,31.09,False
'2018-01-12T06:35:00',1.3604,1.36049,1.36025,1.36026,36.81,1.36074,1.36085,1.36057,1.36058,41.55,False
'2018-01-12T06:36:00',1.36027,1.36033,1.36027,1.36031,3.99,1.36058,1.36061,1.36058,1.36061,5.25,True
'2018-01-12T06:37:00',1.36032,1.36039,1.36025,1.36025,17.6,1.36064,1.36069,1.36061,1.36061,16.17,False
'2018-01-12T06:38:00',1.36025,1.36025,1.36009,1.36015,20.69,1.36058,1.36058,1.36045,1.36047,21.16,False
'2018-01-12T06:39:00',1.36015,1.36016,1.36,1.36006,42.04,1.36047,1.36055,1.3603,1.36037,46.43,False
'2018-01-12T06:40:00',1.36005,1.36017,1.36005,1.36017,22.14,1.36037,1.36052,1.36037,1.36045,22.74,False
'2018-01-12T06:41:00',1.36017,1.36017,1.36012,1.36012,10.5,1.3605,1.3605,1.36046,1.36047,7.78,True
'2018-01-12T06:42:00',1.36014,1.36023,1.36012,1.36017,34.64,1.36047,1.36055,1.3604,1.36049,25.64,False
'2018-01-12T06:43:00',1.36017,1.36017,1.36013,1.36013,5.25,1.36048,1.36048,1.36041,1.36041,3.99,False
'2018-01-12T06:44:00',1.3601,1.3601,1.35998,1.35998,27.42,1.36041,1.36041,1.36032,1.36034,21.12,False
'2018-01-12T06:45:00',1.35996,1.36007,1.35989,1.35989,38.76,1.36032,1.36043,1.36024,1.36025,40.39,False
'2018-01-12T06:46:00',1.35989,1.3599,1.3598,1.3599,18.98,1.36025,1.36026,1.36014,1.36026,21.13,True
'2018-01-12T06:47:00',1.3599,1.35997,1.35985,1.35987,26.46,1.36026,1.36028,1.36016,1.36018,20.76,False
'2018-01-12T06:48:00',1.35987,1.35987,1.35978,1.35985,29.7,1.36018,1.36023,1.36012,1.36016,28.76,False
'2018-01-12T06:49:00',1.35984,1.35987,1.35976,1.35976,23.96,1.36016,1.3602,1.36008,1.36008,24.96,False
'2018-01-12T06:50:00',1.35976,1.35976,1.35966,1.35968,26.35,1.36004,1.36004,1.35999,1.35999,26.39,True
'2018-01-12T06:51:00',1.35973,1.35991,1.35972,1.35986,41.03,1.36003,1.36026,1.36003,1.36023,43.89,False
'2018-01-12T06:52:00',1.35978,1.35986,1.35969,1.35975,58.2,1.36014,1.3602,1.36006,1.36011,58.98,False
'2018-01-12T06:53:00',1.35975,1.35983,1.35975,1.35978,17.39,1.36014,1.36016,1.36008,1.36011,19.02,False
'2018-01-12T06:54:00',1.35978,1.35983,1.35972,1.35978,23.68,1.3601,1.36016,1.36007,1.36013,26.32,False
'2018-01-12T06:55:00',1.35978,1.35978,1.35967,1.35978,38.21,1.36013,1.36014,1.36001,1.36014,41.83,False
'2018-01-12T06:56:00',1.35978,1.35978,1.35967,1.35967,23.56,1.36014,1.36014,1.36003,1.36003,23.71,False
'2018-01-12T06:57:00',1.35967,1.3597,1.35964,1.35967,9.74,1.36003,1.36003,1.35999,1.35999,10.78,True
'2018-01-12T06:58:00',1.35966,1.35974,1.35961,1.35969,12.28,1.35999,1.36004,1.35994,1.36003,15.21,True
'2018-01-12T06:59:00',1.35969,1.3598,1.35969,1.3598,15.77,1.36003,1.36015,1.36003,1.36015,13.66,False
'2018-01-12T07:00:00',1.3598,1.3598,1.35974,1.35974,29.91,1.36015,1.36015,1.36007,1.36009,26.52,False
'2018-01-12T07:01:00',1.35975,1.35976,1.35962,1.35968,23.7,1.36009,1.36009,1.35998,1.35999,27.91,False
'2018-01-12T07:02:00',1.3597,1.35973,1.3597,1.35972,8.01,1.35999,1.36004,1.35999,1.36004,13.64,True
'2018-01-12T07:03:00',1.35973,1.35973,1.35968,1.35969,5.76,1.36013,1.36013,1.36001,1.36001,6.81,False
'2018-01-12T07:04:00',1.3597,1.35971,1.35968,1.35971,9.81,1.36001,1.36004,1.36,1.36004,13.24,True
'2018-01-12T07:05:00',1.35971,1.35973,1.35946,1.35958,20.68,1.36004,1.36004,1.3598,1.35985,17.01,False
'2018-01-12T07:06:00',1.35958,1.35958,1.35953,1.35955,11.25,1.35985,1.3599,1.35985,1.3599,10.18,False
'2018-01-12T07:07:00',1.35955,1.35955,1.35937,1.35952,19.24,1.35989,1.3599,1.35975,1.35985,18.05,False
'2018-01-12T07:08:00',1.35951,1.35957,1.35948,1.35949,20.35,1.35985,1.35985,1.35983,1.35983,24.45,False
'2018-01-12T07:09:00',1.35949,1.35955,1.35945,1.35952,38.27,1.35985,1.35989,1.35981,1.35988,35.61,True
'2018-01-12T07:10:00',1.35954,1.35961,1.35949,1.35958,24.96,1.35989,1.35996,1.35987,1.35993,27.05,True
'2018-01-12T07:11:00',1.35957,1.35962,1.35951,1.35962,12.14,1.35993,1.35995,1.3599,1.35995,11.49,True
'2018-01-12T07:12:00',1.35962,1.35984,1.35962,1.35969,44.7,1.35996,1.36016,1.35996,1.36005,44.77,False
'2018-01-12T07:13:00',1.35969,1.35971,1.35964,1.35964,21.28,1.36004,1.36005,1.35997,1.35998,23.87,False
'2018-01-12T07:14:00',1.35964,1.35966,1.35964,1.35966,11.16,1.35997,1.36,1.35997,1.36,9.65,False
'2018-01-12T07:15:00',1.35966,1.35966,1.35958,1.35964,21.0,1.36,1.36,1.35993,1.35995,19.55,True
'2018-01-12T07:16:00',1.35965,1.35971,1.3596,1.35964,29.09,1.35995,1.36004,1.35994,1.35998,32.37,False
'2018-01-12T07:17:00',1.35964,1.35964,1.35951,1.35958,22.43,1.35998,1.35998,1.35989,1.35992,25.24,False
'2018-01-12T07:18:00',1.35958,1.35963,1.35954,1.35954,21.6,1.35992,1.35997,1.35988,1.35988,19.66,True
'2018-01-12T07:19:00',1.35954,1.35968,1.3595,1.35965,28.96,1.35988,1.36005,1.35982,1.35999,33.66,True
'2018-01-12T07:20:00',1.35963,1.35971,1.35963,1.35969,21.75,1.35998,1.36005,1.35998,1.36004,23.46,True
'2018-01-12T07:21:00',1.3597,1.35984,1.3597,1.3598,24.02,1.36004,1.36024,1.36004,1.36012,26.93,True
'2018-01-12T07:22:00',1.35982,1.35987,1.35972,1.35979,32.62,1.36012,1.36021,1.36005,1.36015,40.87,True
'2018-01-12T07:23:00',1.35981,1.35989,1.35979,1.35989,16.94,1.36015,1.36025,1.36014,1.36025,22.46,True
'2018-01-12T07:24:00',1.35989,1.35991,1.35985,1.35991,17.95,1.36024,1.36025,1.36021,1.36025,26.56,True
'2018-01-12T07:25:00',1.35991,1.36003,1.35988,1.36003,27.25,1.36025,1.36034,1.36022,1.36034,31.23,True
'2018-01-12T07:26:00',1.36003,1.36016,1.36003,1.36016,12.07,1.36034,1.3605,1.36034,1.3605,14.52,True
'2018-01-12T07:27:00',1.36016,1.36029,1.36016,1.36029,15.14,1.36049,1.3606,1.36048,1.36059,14.04,True
'2018-01-12T07:28:00',1.36023,1.36042,1.36023,1.36036,35.46,1.36059,1.36076,1.36059,1.36068,34.58,False
'2018-01-12T07:29:00',1.36035,1.36039,1.36035,1.36035,21.0,1.36068,1.36072,1.36067,1.36069,17.85,False
'2018-01-12T07:30:00',1.36035,1.36038,1.36025,1.3603,31.88,1.36071,1.36073,1.3606,1.36065,28.76,True
'2018-01-12T07:31:00',1.3603,1.3605,1.3603,1.3605,24.98,1.36064,1.36088,1.36064,1.36086,26.45,True
'2018-01-12T07:32:00',1.3605,1.36054,1.36045,1.36048,30.16,1.36086,1.36086,1.36081,1.36082,29.79,True
'2018-01-12T07:33:00',1.3605,1.36074,1.36043,1.36052,44.96,1.36084,1.36114,1.36075,1.36084,46.99,False
'2018-01-12T07:34:00',1.36051,1.36074,1.36047,1.36074,21.82,1.36083,1.3611,1.3608,1.3611,22.57,True
'2018-01-12T07:35:00',1.36074,1.36089,1.36063,1.36083,33.35,1.36109,1.36123,1.36098,1.36117,31.48,False
'2018-01-12T07:36:00',1.36083,1.36083,1.36058,1.36059,30.75,1.36118,1.36118,1.36083,1.36083,23.37,False
'2018-01-12T07:37:00',1.36059,1.36059,1.36041,1.36053,49.5,1.36085,1.36085,1.36067,1.36079,37.62,False
'2018-01-12T07:38:00',1.36053,1.36058,1.36045,1.36053,21.0,1.3608,1.3608,1.3607,1.3608,15.96,True
'2018-01-12T07:39:00',1.36053,1.36061,1.36046,1.36053,24.75,1.36079,1.36087,1.36076,1.36078,18.81,True
'2018-01-12T07:40:00',1.36053,1.36064,1.36051,1.36064,37.5,1.3608,1.36094,1.3608,1.36091,28.68,True
'2018-01-12T07:41:00',1.36064,1.36066,1.36052,1.36053,29.25,1.3609,1.36094,1.36084,1.36084,23.74,False
'2018-01-12T07:42:00',1.36051,1.36054,1.36026,1.36026,30.43,1.36084,1.36084,1.36062,1.36062,34.34,False
'2018-01-12T07:43:00',1.36026,1.36031,1.36017,1.36025,30.07,1.36062,1.36064,1.36049,1.36055,31.13,True
'2018-01-12T07:44:00',1.36025,1.36036,1.36016,1.36031,42.75,1.36055,1.3607,1.36049,1.36062,42.47,True
'2018-01-12T07:45:00',1.36031,1.36037,1.36029,1.36031,27.75,1.36061,1.3607,1.36061,1.36067,24.86,False
'2018-01-12T07:46:00',1.36031,1.36037,1.36025,1.36032,20.59,1.36067,1.36067,1.36062,1.36065,19.67,True
'2018-01-12T07:47:00',1.36029,1.36039,1.36024,1.36029,25.57,1.36063,1.3607,1.36059,1.36059,23.53,False
'2018-01-12T07:48:00',1.36029,1.36036,1.36026,1.36026,25.5,1.3606,1.36065,1.36056,1.36056,24.4,True
'2018-01-12T07:49:00',1.36026,1.36051,1.36025,1.36047,59.25,1.36058,1.3608,1.36058,1.36076,49.17,True
'2018-01-12T07:50:00',1.36047,1.36073,1.36025,1.36028,84.12,1.36075,1.36103,1.36056,1.36056,66.29,False
'2018-01-12T07:51:00',1.36028,1.36028,1.36011,1.36017,63.0,1.36055,1.36055,1.3604,1.36047,47.88,True
'2018-01-12T07:52:00',1.36017,1.3605,1.36017,1.36046,43.5,1.36048,1.36079,1.36047,1.36074,33.06,False
'2018-01-12T07:53:00',1.36046,1.36048,1.3603,1.36036,39.07,1.36075,1.36076,1.36056,1.36062,29.64,True
'2018-01-12T07:54:00',1.3603,1.36046,1.3603,1.36039,33.75,1.36062,1.36082,1.36062,1.36075,31.31,False
'2018-01-12T07:55:00',1.36039,1.36046,1.36038,1.36038,33.0,1.36075,1.3608,1.36072,1.36072,37.9,False
'2018-01-12T07:56:00',1.3604,1.36044,1.36039,1.36042,24.89,1.36074,1.36078,1.36074,1.36077,39.98,True
'2018-01-12T07:57:00',1.36042,1.36068,1.36042,1.36068,44.03,1.36078,1.36102,1.36075,1.36102,54.84,True
'2018-01-12T07:58:00',1.36068,1.3607,1.36059,1.36065,27.46,1.36102,1.36105,1.36095,1.36099,28.63,False
'2018-01-12T07:59:00',1.36062,1.36069,1.36052,1.36069,28.71,1.36098,1.36104,1.36087,1.36104,33.56,True
'2018-01-12T08:00:00',1.36069,1.36081,1.36054,1.36064,31.97,1.36104,1.36105,1.36084,1.36095,32.64,False
'2018-01-12T08:01:00',1.36064,1.36075,1.36056,1.36065,35.25,1.36095,1.36104,1.36094,1.36094,43.95,False
'2018-01-12T08:02:00',1.36065,1.3607,1.36048,1.36048,19.03,1.36094,1.36095,1.36074,1.36074,19.87,True
'2018-01-12T08:03:00',1.3605,1.36073,1.36047,1.36073,12.14,1.36074,1.36095,1.36074,1.36095,12.21,True
'2018-01-12T08:04:00',1.36074,1.36085,1.36071,1.36075,37.11,1.36095,1.36114,1.36095,1.36111,36.11,True
'2018-01-12T08:05:00',1.36075,1.36085,1.36075,1.36084,32.13,1.36111,1.36119,1.36106,1.36118,36.58,True
'2018-01-12T08:06:00',1.36084,1.36143,1.36084,1.36143,76.68,1.36118,1.36175,1.36118,1.36175,78.77,False
'2018-01-12T08:07:00',1.36143,1.36143,1.36113,1.36126,85.94,1.36175,1.36175,1.36144,1.36153,69.01,True
'2018-01-12T08:08:00',1.36125,1.36149,1.36116,1.3614,74.06,1.36151,1.36178,1.36142,1.36174,58.29,True
'2018-01-12T08:09:00',1.36142,1.36166,1.36137,1.36156,88.4,1.36174,1.36199,1.3617,1.36183,82.66,False
'2018-01-12T08:10:00',1.36156,1.36157,1.36135,1.36146,69.72,1.36182,1.36191,1.36168,1.36182,58.88,False
'2018-01-12T08:11:00',1.36146,1.36149,1.36128,1.36135,57.59,1.36182,1.36185,1.36164,1.36169,47.67,False
'2018-01-12T08:12:00',1.36135,1.36139,1.36129,1.36135,32.51,1.36169,1.36173,1.36164,1.36168,30.56,True
'2018-01-12T08:13:00',1.36135,1.36162,1.36135,1.36156,52.86,1.36168,1.36195,1.36168,1.36191,52.83,True
'2018-01-12T08:14:00',1.36156,1.36185,1.36156,1.36179,66.66,1.36192,1.36214,1.3619,1.3621,68.17,True
'2018-01-12T08:15:00',1.36181,1.36196,1.36163,1.3617,88.73,1.36211,1.36229,1.36197,1.36203,86.28,False
'2018-01-12T08:16:00',1.36167,1.36175,1.36147,1.36167,84.61,1.36203,1.36211,1.36183,1.36201,82.04,True
'2018-01-12T08:17:00',1.36167,1.36177,1.36162,1.3617,43.26,1.36202,1.3621,1.36194,1.36204,40.15,False
'2018-01-12T08:18:00',1.3617,1.3617,1.3614,1.3614,68.12,1.36197,1.36202,1.36165,1.36165,63.04,False
'2018-01-12T08:19:00',1.3614,1.36149,1.36135,1.36145,57.49,1.36165,1.36178,1.36162,1.36172,53.61,True
'2018-01-12T08:20:00',1.36146,1.36149,1.36125,1.36131,72.09,1.36178,1.36179,1.36156,1.36164,66.21,False
'2018-01-12T08:21:00',1.36131,1.36136,1.36126,1.36135,24.05,1.36163,1.36169,1.36161,1.36169,21.07,True
'2018-01-12T08:22:00',1.36135,1.36142,1.36125,1.36138,40.76,1.36169,1.36177,1.36158,1.3617,42.89,True
'2018-01-12T08:23:00',1.36137,1.36173,1.36137,1.36167,50.45,1.3617,1.36198,1.3617,1.36198,51.0,True
'2018-01-12T08:24:00',1.36165,1.36177,1.36155,1.36176,72.11,1.36196,1.36212,1.36185,1.36208,60.98,True
'2018-01-12T08:25:00',1.36176,1.36197,1.36175,1.36195,69.92,1.36208,1.36233,1.36201,1.36229,68.24,False
'2018-01-12T08:26:00',1.36195,1.36195,1.36145,1.36155,62.76,1.36229,1.36229,1.36179,1.36185,53.03,False
'2018-01-12T08:27:00',1.36155,1.36175,1.36155,1.36156,79.61,1.36187,1.36207,1.36179,1.36192,70.83,False
'2018-01-12T08:28:00',1.36162,1.36168,1.3615,1.36166,99.38,1.36193,1.36205,1.36188,1.36199,100.69,True
'2018-01-12T08:29:00',1.36167,1.36179,1.36125,1.36126,54.02,1.36199,1.36211,1.36153,1.36153,61.57,False
'2018-01-12T08:30:00',1.36126,1.36179,1.36105,1.36177,81.61,1.36154,1.3621,1.36134,1.36207,93.75,True
'2018-01-12T08:31:00',1.36176,1.36198,1.36169,1.36174,48.23,1.36207,1.3623,1.36198,1.36202,58.5,False
'2018-01-12T08:32:00',1.36174,1.36175,1.36147,1.36148,37.11,1.36199,1.36199,1.36172,1.36174,48.0,True
'2018-01-12T08:33:00',1.36149,1.36176,1.36146,1.36176,63.28,1.36174,1.36208,1.36172,1.36207,60.07,True
'2018-01-12T08:34:00',1.36176,1.36183,1.36169,1.36175,66.28,1.36207,1.36207,1.36194,1.36199,66.0,False
'2018-01-12T08:35:00',1.36174,1.36174,1.36155,1.36162,43.9,1.36198,1.36198,1.36176,1.36185,53.25,True
'2018-01-12T08:36:00',1.36161,1.36205,1.36158,1.362,53.58,1.36185,1.36234,1.36184,1.36228,61.5,False
'2018-01-12T08:37:00',1.36198,1.362,1.3618,1.36195,60.08,1.36228,1.36231,1.36211,1.36227,62.51,True
'2018-01-12T08:38:00',1.36195,1.36215,1.36195,1.36204,38.12,1.36224,1.36243,1.36224,1.36238,42.44,True
'2018-01-12T08:39:00',1.36206,1.36236,1.36205,1.36216,68.07,1.36241,1.36275,1.36239,1.36252,66.42,True
'2018-01-12T08:40:00',1.36216,1.36319,1.36216,1.36237,196.62,1.36252,1.36354,1.36244,1.36273,192.96,False
'2018-01-12T08:41:00',1.36235,1.36238,1.36215,1.36231,114.77,1.36271,1.36274,1.36246,1.36265,120.72,True
'2018-01-12T08:42:00',1.36236,1.36245,1.3621,1.36226,84.7,1.3627,1.36283,1.36244,1.36258,78.14,False
'2018-01-12T08:43:00',1.36226,1.36237,1.36205,1.36221,97.43,1.3626,1.36269,1.36233,1.36254,100.71,True
'2018-01-12T08:44:00',1.36221,1.36236,1.36205,1.36225,78.9,1.36254,1.36272,1.36239,1.36259,75.04,True
'2018-01-12T08:45:00',1.36225,1.36266,1.36225,1.36255,66.14,1.36257,1.363,1.36253,1.36283,59.54,False
'2018-01-12T08:46:00',1.36255,1.36255,1.36225,1.36226,48.23,1.3628,1.36286,1.36256,1.36259,48.82,False
'2018-01-12T08:47:00',1.36226,1.36252,1.36225,1.36242,62.25,1.36259,1.36275,1.36255,1.36268,47.36,True
'2018-01-12T08:48:00',1.36242,1.36255,1.36242,1.36246,53.46,1.36269,1.36288,1.36269,1.36274,40.86,False
'2018-01-12T08:49:00',1.36246,1.36248,1.36225,1.36231,69.96,1.36272,1.36284,1.36254,1.36262,65.49,True
'2018-01-12T08:50:00',1.36231,1.36267,1.36226,1.36258,95.25,1.36262,1.36295,1.36256,1.36283,75.51,True
'2018-01-12T08:51:00',1.36258,1.36288,1.36255,1.36275,66.0,1.36284,1.3631,1.36275,1.36299,52.51,False
'2018-01-12T08:52:00',1.3627,1.3628,1.36268,1.36272,48.75,1.36299,1.36307,1.36295,1.36298,35.91,True
'2018-01-12T08:53:00',1.36272,1.36282,1.36246,1.36246,53.25,1.36298,1.36309,1.36271,1.36271,44.91,False
'2018-01-12T08:54:00',1.36246,1.36246,1.36211,1.36224,68.25,1.3627,1.3627,1.3624,1.36255,61.17,True
'2018-01-12T08:55:00',1.36224,1.36269,1.3622,1.36265,75.75,1.36255,1.36295,1.36253,1.36295,80.03,True
'2018-01-12T08:56:00',1.36264,1.36271,1.36249,1.36266,57.75,1.36295,1.36297,1.3628,1.36295,61.7,True
'2018-01-12T08:57:00',1.36271,1.36271,1.36225,1.36234,52.5,1.36295,1.363,1.36255,1.36264,47.85,False
'2018-01-12T08:58:00',1.36234,1.36242,1.36213,1.36238,64.5,1.36264,1.36274,1.36244,1.36265,70.59,True
'2018-01-12T08:59:00',1.36243,1.36267,1.36234,1.36256,99.07,1.36265,1.36302,1.36265,1.36284,106.63,True
'2018-01-12T09:00:00',1.36259,1.36302,1.36239,1.36262,136.24,1.36284,1.3633,1.36265,1.36292,127.73,False
'2018-01-12T09:01:00',1.36265,1.36266,1.36225,1.36234,132.0,1.36292,1.36295,1.36253,1.36261,111.6,False
'2018-01-12T09:02:00',1.36234,1.36234,1.36185,1.36188,114.0,1.36261,1.36262,1.36207,1.36216,88.61,False
'2018-01-12T09:03:00',1.36188,1.36193,1.36175,1.36181,90.75,1.36214,1.36221,1.36202,1.3621,71.94,True
'2018-01-12T09:04:00',1.36181,1.36216,1.36166,1.36212,61.57,1.36209,1.36243,1.36198,1.36241,50.6,True
'2018-01-12T09:05:00',1.36213,1.36233,1.36198,1.36216,78.75,1.36242,1.36255,1.36224,1.36242,66.98,False
'2018-01-12T09:06:00',1.36216,1.36227,1.36205,1.36222,68.25,1.36241,1.3625,1.36233,1.36249,51.48,True
'2018-01-12T09:07:00',1.36224,1.36256,1.36224,1.36253,60.0,1.36249,1.36284,1.36249,1.36284,53.51,False
'2018-01-12T09:08:00',1.36253,1.36255,1.36238,1.36251,54.82,1.36278,1.36283,1.36264,1.36282,42.85,True
'2018-01-12T09:09:00',1.36249,1.36273,1.36245,1.36255,58.49,1.36282,1.36304,1.36278,1.36284,48.53,False
'2018-01-12T09:10:00',1.36255,1.36274,1.36252,1.36263,57.0,1.36284,1.363,1.36283,1.36284,47.93,True
'2018-01-12T09:11:00',1.36263,1.36277,1.36259,1.36277,34.71,1.36289,1.36305,1.36287,1.36305,35.09,True
'2018-01-12T09:12:00',1.36277,1.36297,1.36265,1.36292,43.76,1.36305,1.36325,1.36301,1.36325,46.82,True
'2018-01-12T09:13:00',1.36292,1.36306,1.36292,1.36295,60.83,1.36325,1.36342,1.36325,1.36331,44.12,True
'2018-01-12T09:14:00',1.36295,1.36339,1.36295,1.36316,126.86,1.36331,1.36371,1.36327,1.36347,113.31,False
'2018-01-12T09:15:00',1.36316,1.36316,1.36287,1.36296,102.42,1.36347,1.36347,1.36317,1.36332,91.66,False
'2018-01-12T09:16:00',1.36296,1.36313,1.36291,1.36299,88.37,1.36332,1.36345,1.36321,1.36335,85.93,False
'2018-01-12T09:17:00',1.36297,1.36297,1.36276,1.36286,73.44,1.3633,1.36332,1.36312,1.3632,65.19,True
'2018-01-12T09:18:00',1.36286,1.36326,1.36282,1.36326,81.14,1.3632,1.36354,1.36316,1.3635,74.24,True
'2018-01-12T09:19:00',1.36326,1.36335,1.36315,1.36315,45.43,1.36352,1.36358,1.36339,1.36345,44.24,True
'2018-01-12T09:20:00',1.36315,1.36346,1.36315,1.36336,101.26,1.3635,1.36371,1.36337,1.36364,89.66,False
'2018-01-12T09:21:00',1.36334,1.36339,1.3631,1.36311,84.11,1.36364,1.36364,1.36344,1.36347,85.41,True
'2018-01-12T09:22:00',1.36314,1.36362,1.3631,1.3634,81.66,1.36348,1.36393,1.36344,1.36375,93.04,False
'2018-01-12T09:23:00',1.3634,1.3634,1.36305,1.3631,80.76,1.36375,1.36375,1.36338,1.36345,78.28,False
'2018-01-12T09:24:00',1.3631,1.36316,1.36289,1.36289,58.0,1.36345,1.36345,1.36323,1.36324,61.53,False
'2018-01-12T09:25:00',1.36291,1.36307,1.36279,1.36294,112.52,1.36324,1.36335,1.36313,1.36324,112.5,True
'2018-01-12T09:26:00',1.36297,1.3631,1.36284,1.3631,80.73,1.36324,1.36344,1.36314,1.36344,79.84,True
'2018-01-12T09:27:00',1.36312,1.36344,1.36312,1.36342,49.66,1.36344,1.36375,1.36344,1.36375,63.0,True
'2018-01-12T09:28:00',1.36342,1.36391,1.36342,1.36382,68.85,1.36375,1.36423,1.36375,1.36415,76.34,True
'2018-01-12T09:29:00',1.36383,1.36394,1.36362,1.36377,61.12,1.36415,1.36424,1.36395,1.36411,69.14,False
'2018-01-12T09:30:00',1.36377,1.36379,1.36337,1.36337,72.66,1.36413,1.36415,1.36371,1.36373,77.97,False
'2018-01-12T09:31:00',1.36338,1.36348,1.36328,1.36332,71.85,1.36373,1.36382,1.36362,1.36365,74.57,True
'2018-01-12T09:32:00',1.36334,1.3638,1.36327,1.36372,72.55,1.36365,1.36413,1.36361,1.36405,84.26,False
'2018-01-12T09:33:00',1.36371,1.36371,1.36286,1.36289,95.38,1.36403,1.36403,1.3632,1.36322,87.45,False
'2018-01-12T09:34:00',1.36289,1.36318,1.36285,1.36306,57.93,1.36323,1.36354,1.36314,1.36342,59.49,True
'2018-01-12T09:35:00',1.36306,1.36385,1.36306,1.3638,106.94,1.36342,1.36415,1.36342,1.36414,107.45,True
'2018-01-12T09:36:00',1.3638,1.36385,1.36355,1.36359,85.12,1.36414,1.36418,1.36384,1.36395,88.88,False
'2018-01-12T09:37:00',1.36359,1.36385,1.36356,1.36356,58.84,1.36395,1.36414,1.36388,1.36391,52.49,False
'2018-01-12T09:38:00',1.36356,1.36366,1.36335,1.36342,85.34,1.36391,1.364,1.36365,1.36374,84.28,True
'2018-01-12T09:39:00',1.36341,1.36474,1.3633,1.36459,185.17,1.36374,1.36515,1.36365,1.3649,188.44,False
'2018-01-12T09:40:00',1.36459,1.36464,1.36388,1.36434,170.55,1.36486,1.36487,1.36429,1.36468,190.45,True
'2018-01-12T09:41:00',1.36435,1.36474,1.36435,1.36446,135.19,1.36472,1.3651,1.36469,1.36476,159.08,True
'2018-01-12T09:42:00',1.36449,1.3648,1.36435,1.36435,108.93,1.36477,1.36505,1.3646,1.36465,119.66,True
'2018-01-12T09:43:00',1.36435,1.3651,1.36415,1.36507,162.06,1.36462,1.3654,1.36448,1.36534,162.45,False
'2018-01-12T09:44:00',1.36504,1.36504,1.3643,1.36436,127.12,1.36531,1.36533,1.36465,1.36467,138.47,False
'2018-01-12T09:45:00',1.36436,1.36465,1.36416,1.36465,118.87,1.36467,1.36493,1.36448,1.3649,107.58,True
'2018-01-12T09:46:00',1.36465,1.36501,1.36445,1.365,94.06,1.3649,1.36534,1.36473,1.36534,87.78,True
'2018-01-12T09:47:00',1.36499,1.36524,1.36461,1.36461,132.17,1.36533,1.36554,1.36494,1.36494,124.02,False
'2018-01-12T09:48:00',1.36461,1.36469,1.36443,1.36443,85.71,1.36494,1.36504,1.36475,1.36475,80.29,False
'2018-01-12T09:49:00',1.36444,1.36447,1.36417,1.36417,55.81,1.36475,1.3648,1.36446,1.36446,66.77,False
'2018-01-12T09:50:00',1.36418,1.36436,1.36397,1.36422,82.58,1.36446,1.36465,1.36426,1.36455,118.78,True
'2018-01-12T09:51:00',1.36426,1.3645,1.36412,1.3645,90.39,1.36454,1.36483,1.36443,1.36483,115.26,True
'2018-01-12T09:52:00',1.36449,1.36452,1.36422,1.36439,89.73,1.36483,1.36485,1.36445,1.36475,101.61,True
'2018-01-12T09:53:00',1.3644,1.36464,1.36431,1.36457,123.68,1.36475,1.36492,1.36464,1.36485,128.78,False
'2018-01-12T09:54:00',1.36462,1.36462,1.36447,1.36455,71.53,1.36485,1.36485,1.36473,1.36479,62.49,True
'2018-01-12T09:55:00',1.36455,1.36465,1.3645,1.3646,72.82,1.3648,1.36495,1.36475,1.36484,68.7,True
'2018-01-12T09:56:00',1.36462,1.36493,1.36456,1.36474,82.65,1.36484,1.36524,1.36484,1.36504,80.93,False
'2018-01-12T09:57:00',1.36474,1.36487,1.36458,1.36479,104.34,1.36504,1.36515,1.36484,1.3651,102.64,False
'2018-01-12T09:58:00',1.36476,1.36477,1.36437,1.36443,53.45,1.36505,1.36505,1.36472,1.36473,59.17,False
'2018-01-12T09:59:00',1.36444,1.36463,1.36443,1.36463,75.62,1.36473,1.36494,1.36471,1.36494,73.66,True
'2018-01-12T10:00:00',1.3646,1.36529,1.36457,1.36529,101.87,1.36494,1.36565,1.36488,1.36561,116.4,True
'2018-01-12T10:01:00',1.36531,1.3656,1.36516,1.36547,97.71,1.36563,1.36585,1.3655,1.3658,114.87,True
'2018-01-12T10:02:00',1.36547,1.36587,1.36539,1.36568,133.67,1.3658,1.36615,1.36565,1.36594,141.49,False
'2018-01-12T10:03:00',1.36568,1.36568,1.36517,1.36525,87.42,1.36594,1.36595,1.36545,1.36555,89.49,False
'2018-01-12T10:04:00',1.36529,1.36565,1.36529,1.36549,60.27,1.36555,1.36594,1.36555,1.36575,67.72,True
'2018-01-12T10:05:00',1.36549,1.36583,1.36534,1.36549,105.34,1.36575,1.36615,1.36564,1.36583,126.11,False
'2018-01-12T10:06:00',1.3655,1.36568,1.36529,1.36554,98.03,1.36583,1.36595,1.36562,1.36585,102.86,False
'2018-01-12T10:07:00',1.36558,1.36566,1.36526,1.36535,106.76,1.36585,1.36594,1.36563,1.36575,104.34,False
'2018-01-12T10:08:00',1.36539,1.36542,1.36498,1.3652,83.73,1.36575,1.36575,1.36524,1.36545,89.24,False
'2018-01-12T10:09:00',1.36521,1.36527,1.36503,1.36517,70.03,1.36545,1.36553,1.36525,1.36545,62.4,True
'2018-01-12T10:10:00',1.3652,1.36535,1.36505,1.36513,85.77,1.36545,1.36564,1.36534,1.36545,83.27,False
'2018-01-12T10:11:00',1.36513,1.36515,1.36476,1.36496,75.33,1.36545,1.36545,1.36505,1.36525,72.06,True
'2018-01-12T10:12:00',1.36499,1.36525,1.36497,1.36514,66.15,1.36525,1.36554,1.36525,1.36543,63.81,False
'2018-01-12T10:13:00',1.36514,1.36523,1.36496,1.36512,88.33,1.36542,1.36555,1.36524,1.36544,107.31,True
'2018-01-12T10:14:00',1.36507,1.36541,1.36501,1.36526,81.78,1.36544,1.36564,1.36525,1.36555,88.1,True
'2018-01-12T10:15:00',1.36525,1.36554,1.36515,1.36518,81.27,1.36555,1.36585,1.36545,1.36545,89.67,False
'2018-01-12T10:16:00',1.36517,1.36529,1.3648,1.36488,84.79,1.36551,1.36555,1.36514,1.36525,90.76,False
'2018-01-12T10:17:00',1.3649,1.36511,1.36476,1.36507,71.24,1.36525,1.36544,1.36509,1.36535,72.84,False
'2018-01-12T10:18:00',1.36507,1.36511,1.36476,1.36481,62.68,1.36534,1.36544,1.36505,1.36505,61.3,False
'2018-01-12T10:19:00',1.36484,1.36488,1.36459,1.36477,67.62,1.36505,1.36515,1.36484,1.3651,75.35,True
'2018-01-12T10:20:00',1.36475,1.36527,1.36475,1.36525,57.15,1.36504,1.36554,1.36504,1.36554,55.12,True
'2018-01-12T10:21:00',1.36527,1.36572,1.36526,1.36564,52.37,1.36554,1.36603,1.36554,1.36599,56.75,False
'2018-01-12T10:22:00',1.36564,1.36564,1.36541,1.36555,82.09,1.36598,1.36598,1.36574,1.36591,84.25,True
'2018-01-12T10:23:00',1.36555,1.36591,1.36553,1.36591,79.37,1.36591,1.36624,1.36584,1.36624,80.49,True
'2018-01-12T10:24:00',1.36591,1.36611,1.36585,1.36608,79.79,1.36624,1.36642,1.36615,1.36641,77.48,True
'2018-01-12T10:25:00',1.36608,1.36654,1.36606,1.36651,87.34,1.36641,1.36685,1.36639,1.36685,94.64,True
'2018-01-12T10:26:00',1.3665,1.36661,1.36605,1.36614,117.06,1.36685,1.36695,1.36634,1.36636,98.86,False
'2018-01-12T10:27:00',1.36612,1.36639,1.36607,1.36625,109.95,1.36635,1.36662,1.36631,1.36649,93.47,False
'2018-01-12T10:28:00',1.36625,1.36638,1.36609,1.36615,90.13,1.36652,1.36662,1.3664,1.36648,73.77,False
'2018-01-12T10:29:00',1.36617,1.36632,1.36602,1.36605,72.24,1.3665,1.36665,1.36634,1.36634,76.48,True
'2018-01-12T10:30:00',1.36606,1.36638,1.36605,1.36638,69.5,1.36634,1.36664,1.36634,1.36664,69.42,True
'2018-01-12T10:31:00',1.36638,1.36703,1.36626,1.36702,76.25,1.36664,1.36735,1.3666,1.36735,76.74,False
'2018-01-12T10:32:00',1.36702,1.36702,1.36646,1.36646,86.48,1.36735,1.36735,1.36674,1.36677,75.29,False
'2018-01-12T10:33:00',1.36646,1.36646,1.36635,1.36639,50.65,1.36674,1.3668,1.36663,1.36665,45.78,True
'2018-01-12T10:34:00',1.36639,1.36703,1.36638,1.36676,82.92,1.36665,1.36734,1.36665,1.36706,104.45,False
'2018-01-12T10:35:00',1.36676,1.36678,1.36655,1.36655,68.56,1.36708,1.36708,1.3668,1.3668,77.17,True
'2018-01-12T10:36:00',1.36655,1.3669,1.36655,1.36665,83.11,1.36681,1.36723,1.36677,1.367,78.57,False
'2018-01-12T10:37:00',1.36665,1.36665,1.36615,1.36615,71.56,1.36697,1.36698,1.36638,1.36638,60.52,False
'2018-01-12T10:38:00',1.36615,1.36615,1.36585,1.366,87.96,1.3664,1.3664,1.3661,1.36621,103.29,False
'2018-01-12T10:39:00',1.366,1.366,1.36552,1.36581,72.89,1.36618,1.36619,1.36576,1.36612,73.14,False
'2018-01-12T10:40:00',1.36586,1.36591,1.36575,1.36587,57.75,1.36612,1.36614,1.366,1.36614,44.58,True
'2018-01-12T10:41:00',1.3659,1.36601,1.36586,1.36587,55.8,1.36614,1.36632,1.36614,1.36624,57.97,True
'2018-01-12T10:42:00',1.36587,1.36629,1.36587,1.36607,75.13,1.36624,1.36662,1.36624,1.36644,77.79,False
'2018-01-12T10:43:00',1.36609,1.36611,1.36577,1.36588,67.19,1.36644,1.36644,1.36609,1.36621,76.36,False
'2018-01-12T10:44:00',1.36588,1.36599,1.36585,1.36595,60.3,1.36621,1.36632,1.36617,1.36627,57.47,False
'2018-01-12T10:45:00',1.36595,1.36595,1.36565,1.36585,66.31,1.36625,1.36625,1.36593,1.36612,57.48,True
'2018-01-12T10:46:00',1.36585,1.36606,1.36584,1.36584,54.3,1.36618,1.36633,1.36609,1.3661,50.35,False
'2018-01-12T10:47:00',1.36584,1.36585,1.36584,1.36585,27.75,1.3661,1.36617,1.3661,1.36617,24.74,True
'2018-01-12T10:48:00',1.36585,1.36589,1.36575,1.36585,59.39,1.36617,1.36618,1.36604,1.36618,55.77,True
'2018-01-12T10:49:00',1.36585,1.3663,1.36576,1.3663,69.35,1.36617,1.36657,1.36607,1.36657,56.86,True
'2018-01-12T10:50:00',1.36628,1.36646,1.36626,1.36639,54.0,1.36658,1.36669,1.36653,1.36659,39.93,True
'2018-01-12T10:51:00',1.36639,1.36674,1.36638,1.36662,61.5,1.3666,1.367,1.36659,1.36685,54.16,False
'2018-01-12T10:52:00',1.36662,1.36665,1.36586,1.36586,82.99,1.36687,1.36687,1.36617,1.36617,62.78,False
'2018-01-12T10:53:00',1.36586,1.36615,1.36586,1.36615,51.82,1.36618,1.3665,1.36617,1.36642,52.24,True
'2018-01-12T10:54:00',1.36615,1.36626,1.36585,1.36586,53.92,1.36645,1.36661,1.36616,1.36619,48.7,False
'2018-01-12T10:55:00',1.36586,1.36595,1.36585,1.36585,42.64,1.36618,1.36628,1.36609,1.3661,45.96,False
'2018-01-12T10:56:00',1.36585,1.36585,1.36576,1.36576,33.0,1.3661,1.36617,1.366,1.36602,39.44,True
'2018-01-12T10:57:00',1.36576,1.36616,1.36576,1.36605,57.72,1.36605,1.3664,1.36605,1.3663,56.86,True
'2018-01-12T10:58:00',1.36605,1.36645,1.36605,1.36635,35.25,1.3663,1.36671,1.36627,1.36664,38.43,False
'2018-01-12T10:59:00',1.36635,1.36635,1.36625,1.36625,42.0,1.36664,1.36666,1.3665,1.36652,37.88,False
'2018-01-12T11:00:00',1.36625,1.36635,1.36605,1.36605,39.75,1.36652,1.36662,1.36631,1.36633,41.82,True
'2018-01-12T11:01:00',1.36605,1.36642,1.36605,1.36632,72.18,1.36632,1.36673,1.36631,1.36662,80.33,True
'2018-01-12T11:02:00',1.36633,1.36655,1.36632,1.3665,51.91,1.36662,1.36686,1.36661,1.36681,65.25,True
'2018-01-12T11:03:00',1.3665,1.36673,1.3665,1.36667,38.72,1.36681,1.36699,1.36678,1.36695,45.75,False
'2018-01-12T11:04:00',1.36666,1.36666,1.36646,1.36646,47.31,1.36695,1.36695,1.36674,1.36674,50.25,False
'2018-01-12T11:05:00',1.36646,1.36665,1.36639,1.36656,43.68,1.36672,1.3669,1.36665,1.36685,54.0,True
'2018-01-12T11:06:00',1.36656,1.36697,1.36652,1.36691,44.27,1.36685,1.36725,1.36681,1.36718,53.25,True
'2018-01-12T11:07:00',1.36689,1.36716,1.36689,1.36705,52.24,1.36718,1.36744,1.36716,1.36731,57.0,False
'2018-01-12T11:08:00',1.36705,1.36705,1.36695,1.36696,33.9,1.36729,1.36729,1.36716,1.36724,33.75,True
'2018-01-12T11:09:00',1.36695,1.36705,1.36685,1.36696,58.37,1.36726,1.36735,1.36709,1.36724,59.25,False
'2018-01-12T11:10:00',1.36696,1.36696,1.36685,1.36696,64.82,1.36724,1.36726,1.3671,1.36725,61.5,True
'2018-01-12T11:11:00',1.36696,1.36707,1.36691,1.36695,48.85,1.36723,1.3674,1.3672,1.36726,49.57,False
'2018-01-12T11:12:00',1.36695,1.36706,1.36675,1.36675,33.72,1.36726,1.36733,1.36703,1.36703,31.5,False
'2018-01-12T11:13:00',1.36675,1.36687,1.3667,1.36678,37.15,1.36703,1.36723,1.36703,1.36713,38.32,False
'2018-01-12T11:14:00',1.36678,1.36685,1.36665,1.36666,52.57,1.36713,1.36721,1.36697,1.36697,51.53,False
'2018-01-12T11:15:00',1.36667,1.36686,1.36665,1.36685,48.42,1.36697,1.36713,1.36689,1.36713,45.0,True
'2018-01-12T11:16:00',1.36685,1.36706,1.36676,1.36706,45.88,1.36713,1.36734,1.36702,1.36731,42.85,True
'2018-01-12T11:17:00',1.36706,1.36706,1.36695,1.36698,30.25,1.36733,1.36735,1.36724,1.36727,30.75,True
'2018-01-12T11:18:00',1.36695,1.36705,1.36695,1.36705,43.91,1.36728,1.3674,1.36724,1.36739,38.06,False
'2018-01-12T11:19:00',1.36705,1.36705,1.36685,1.36685,56.21,1.36737,1.36737,1.36718,1.36721,51.35,True
'2018-01-12T11:20:00',1.36685,1.36719,1.36685,1.36715,46.88,1.36718,1.36754,1.36715,1.36744,43.57,False
'2018-01-12T11:21:00',1.36715,1.36717,1.36715,1.36715,29.07,1.36745,1.36751,1.3674,1.3674,25.57,False
'2018-01-12T11:22:00',1.36715,1.36715,1.36685,1.36685,30.03,1.36735,1.36735,1.36711,1.3672,26.25,False
'2018-01-12T11:23:00',1.36685,1.36708,1.36685,1.36696,30.44,1.36721,1.36741,1.36717,1.3673,29.14,False
'2018-01-12T11:24:00',1.36696,1.36706,1.36696,1.36706,6.59,1.3673,1.36737,1.3673,1.36737,7.03,False
'2018-01-12T11:25:00',1.36706,1.36706,1.36697,1.36699,15.14,1.36737,1.36737,1.36732,1.36734,17.39,False
'2018-01-12T11:26:00',1.36699,1.36703,1.36692,1.36692,21.11,1.36734,1.36739,1.36727,1.36727,19.34,False
'2018-01-12T11:27:00',1.36693,1.36705,1.36685,1.36685,41.69,1.36728,1.36734,1.36715,1.36715,37.76,False
'2018-01-12T11:28:00',1.36685,1.36696,1.36685,1.36685,31.94,1.36715,1.36719,1.36706,1.3671,31.69,True
'2018-01-12T11:29:00',1.36675,1.36705,1.36675,1.36695,40.01,1.3671,1.36741,1.3671,1.36727,42.68,False
'2018-01-12T11:30:00',1.36695,1.36695,1.36685,1.36686,31.1,1.36728,1.36728,1.36714,1.36721,32.8,True
'2018-01-12T11:31:00',1.36686,1.36706,1.36685,1.36705,55.12,1.36721,1.36738,1.36717,1.36734,56.5,True
'2018-01-12T11:32:00',1.36705,1.36725,1.36705,1.36716,30.87,1.36735,1.36765,1.36733,1.36749,27.01,True
'2018-01-12T11:33:00',1.36716,1.36765,1.36715,1.36765,76.14,1.36749,1.36795,1.36749,1.36795,65.36,True
'2018-01-12T11:34:00',1.36765,1.36774,1.3675,1.36759,77.39,1.36792,1.36803,1.36781,1.36792,71.25,False
'2018-01-12T11:35:00',1.36759,1.36768,1.36756,1.36768,21.82,1.36793,1.36795,1.36791,1.36795,22.83,True
'2018-01-12T11:36:00',1.36768,1.36782,1.36765,1.36777,46.52,1.36801,1.36811,1.36794,1.36811,41.01,True
'2018-01-12T11:37:00',1.36777,1.36796,1.36777,1.3679,57.82,1.36809,1.36826,1.36809,1.36821,42.08,False
'2018-01-12T11:38:00',1.3679,1.3679,1.36785,1.36785,47.46,1.36821,1.36821,1.36815,1.36815,30.74,True
'2018-01-12T11:39:00',1.36785,1.36796,1.36777,1.36796,34.37,1.36815,1.36821,1.3681,1.3682,30.25,True
'2018-01-12T11:40:00',1.36796,1.36796,1.36776,1.36795,43.1,1.36819,1.36829,1.36809,1.36826,41.45,True
'2018-01-12T11:41:00',1.36795,1.36796,1.36776,1.36786,45.03,1.3683,1.3683,1.36809,1.36821,41.47,True
'2018-01-12T11:42:00',1.36786,1.36819,1.36786,1.36817,46.05,1.36821,1.36853,1.36821,1.36852,43.08,True
'2018-01-12T11:43:00',1.36817,1.36828,1.36806,1.3682,37.39,1.36852,1.3686,1.36843,1.36855,35.76,False
'2018-01-12T11:44:00',1.3682,1.36823,1.36795,1.36805,45.51,1.36855,1.36855,1.36825,1.36835,43.71,False
'2018-01-12T11:45:00',1.36805,1.36805,1.36785,1.36795,46.92,1.36835,1.36835,1.36819,1.36825,50.85,False
'2018-01-12T11:46:00',1.36795,1.36795,1.36765,1.36765,35.62,1.36821,1.36824,1.36787,1.36795,36.69,False
'2018-01-12T11:47:00',1.36765,1.36766,1.36755,1.36765,34.69,1.36795,1.36802,1.36788,1.36792,29.02,False
'2018-01-12T11:48:00',1.36765,1.36766,1.36736,1.36736,32.13,1.36794,1.36794,1.36765,1.36765,33.31,True
'2018-01-12T11:49:00',1.36736,1.36765,1.36736,1.36765,24.02,1.36767,1.36797,1.36766,1.36795,24.06,False
'2018-01-12T11:50:00',1.36765,1.36765,1.36745,1.36756,24.61,1.36796,1.36797,1.3678,1.3679,23.42,True
'2018-01-12T11:51:00',1.36756,1.36786,1.36756,1.36775,42.01,1.36791,1.36814,1.36789,1.36807,39.5,False
'2018-01-12T11:52:00',1.36775,1.36776,1.36756,1.36756,43.03,1.36806,1.36807,1.36785,1.36787,50.13,True
'2018-01-12T11:53:00',1.36756,1.36785,1.36756,1.36775,40.5,1.36788,1.36811,1.36788,1.36805,33.01,False
'2018-01-12T11:54:00',1.36775,1.36775,1.36735,1.36745,34.59,1.36805,1.36806,1.36765,1.36772,35.82,False
'2018-01-12T11:55:00',1.36745,1.36746,1.36726,1.36735,36.21,1.36775,1.36783,1.36758,1.3676,37.03,False
'2018-01-12T11:56:00',1.36735,1.36736,1.36725,1.36725,27.89,1.3676,1.36766,1.36752,1.36752,30.69,False
'2018-01-12T11:57:00',1.36725,1.36725,1.36705,1.36705,41.48,1.3675,1.36755,1.36728,1.36732,39.43,False
'2018-01-12T11:58:00',1.36705,1.36715,1.36685,1.36695,50.62,1.36736,1.3674,1.36713,1.36713,48.59,False
'2018-01-12T11:59:00',1.36696,1.36706,1.36675,1.36696,36.09,1.36713,1.36721,1.367,1.36714,35.25,True
'2018-01-12T12:00:00',1.36696,1.36716,1.36695,1.36706,46.82,1.36715,1.3674,1.36715,1.36728,45.75,False
'2018-01-12T12:01:00',1.36706,1.36706,1.36695,1.36699,36.42,1.36725,1.36735,1.36723,1.36731,34.5,True
'2018-01-12T12:02:00',1.36699,1.36718,1.36698,1.36708,53.25,1.36731,1.36744,1.3673,1.36736,54.07,False
'2018-01-12T12:03:00',1.36713,1.36716,1.36708,1.36715,25.63,1.36736,1.36747,1.36736,1.36742,24.75,True
'2018-01-12T12:04:00',1.36715,1.36725,1.36715,1.36725,22.31,1.36742,1.36749,1.36734,1.36745,21.75,True
'2018-01-12T12:05:00',1.36725,1.36735,1.36725,1.36725,24.51,1.36748,1.36759,1.36746,1.3675,23.25,True
'2018-01-12T12:06:00',1.36725,1.36735,1.36725,1.36735,25.4,1.36749,1.36761,1.3674,1.36761,24.0,True
'2018-01-12T12:07:00',1.36735,1.36746,1.36735,1.36736,36.6,1.36761,1.3677,1.36755,1.36755,33.75,False
'2018-01-12T12:08:00',1.36736,1.36745,1.36735,1.36735,18.37,1.3676,1.36766,1.36758,1.36766,17.25,True
'2018-01-12T12:09:00',1.36735,1.36755,1.36735,1.36745,34.52,1.36764,1.3678,1.36764,1.36771,34.34,True
'2018-01-12T12:10:00',1.36745,1.36771,1.36745,1.36766,50.4,1.3677,1.36802,1.3677,1.36801,45.0,False
'2018-01-12T12:11:00',1.36766,1.36766,1.36725,1.36728,24.7,1.36801,1.36801,1.36754,1.36763,26.18,False
'2018-01-12T12:12:00',1.36729,1.36736,1.36725,1.36728,46.68,1.36764,1.36771,1.36759,1.36763,44.02,True
'2018-01-12T12:13:00',1.36731,1.36745,1.36725,1.36725,59.5,1.36764,1.36771,1.36751,1.36755,52.33,False
'2018-01-12T12:14:00',1.36725,1.36736,1.36715,1.36715,36.9,1.36755,1.36761,1.36746,1.36749,32.32,False
'2018-01-12T12:15:00',1.36715,1.36726,1.36705,1.36725,47.41,1.36747,1.36755,1.36727,1.36749,43.5,True
'2018-01-12T12:16:00',1.36716,1.36745,1.36715,1.36745,40.92,1.36749,1.36769,1.36745,1.36768,37.5,False
'2018-01-12T12:17:00',1.36745,1.36745,1.36725,1.36736,30.08,1.36766,1.36766,1.3675,1.36758,29.32,True
'2018-01-12T12:18:00',1.36736,1.36746,1.36726,1.36746,22.45,1.36762,1.36776,1.36753,1.36776,21.82,True
'2018-01-12T12:19:00',1.36746,1.36776,1.36746,1.36765,51.06,1.36773,1.36795,1.36771,1.36788,46.67,True
'2018-01-12T12:20:00',1.36765,1.36776,1.36755,1.36768,50.06,1.36788,1.36804,1.36777,1.36802,54.29,True
'2018-01-12T12:21:00',1.36769,1.36785,1.36756,1.36757,62.53,1.36802,1.36818,1.3679,1.36791,57.75,False
'2018-01-12T12:22:00',1.36757,1.36766,1.36755,1.36765,39.75,1.3679,1.368,1.36785,1.36796,36.44,True
'2018-01-12T12:23:00',1.36763,1.36788,1.36756,1.36779,62.17,1.36794,1.36825,1.36791,1.36812,59.04,True
'2018-01-12T12:24:00',1.36779,1.36791,1.36776,1.36778,44.5,1.36812,1.36825,1.36805,1.36805,50.96,True
'2018-01-12T12:25:00',1.36778,1.36798,1.36777,1.36785,55.85,1.36805,1.36825,1.36805,1.36825,56.21,False
'2018-01-12T12:26:00',1.36786,1.36786,1.36755,1.36755,79.4,1.36822,1.36822,1.36785,1.36785,77.34,False
'2018-01-12T12:27:00',1.36755,1.3678,1.36752,1.3678,51.8,1.36785,1.36815,1.36783,1.36815,56.23,False
'2018-01-12T12:28:00',1.36778,1.36778,1.36736,1.36749,71.21,1.36813,1.36813,1.36765,1.36784,71.33,False
'2018-01-12T12:29:00',1.36755,1.36759,1.36738,1.36745,50.55,1.36781,1.36795,1.3677,1.36772,47.02,False
'2018-01-12T12:30:00',1.36745,1.36748,1.36745,1.36746,23.27,1.36774,1.36781,1.36772,1.36777,24.84,True
'2018-01-12T12:31:00',1.36746,1.36767,1.36741,1.36767,31.81,1.36777,1.36802,1.36776,1.36802,27.7,True
'2018-01-12T12:32:00',1.36767,1.36786,1.36756,1.36767,49.91,1.36802,1.36814,1.36784,1.36802,40.66,True
'2018-01-12T12:33:00',1.36767,1.36786,1.36767,1.36776,31.59,1.36802,1.36818,1.36802,1.36807,30.86,False
'2018-01-12T12:34:00',1.36776,1.36776,1.36735,1.36766,62.73,1.36804,1.36808,1.36768,1.36801,60.28,False
'2018-01-12T12:35:00',1.36766,1.36768,1.36745,1.36747,103.19,1.36801,1.36802,1.36775,1.3678,95.09,False
'2018-01-12T12:36:00',1.36755,1.36755,1.36728,1.36728,48.0,1.36782,1.36782,1.36759,1.36759,42.03,False
'2018-01-12T12:37:00',1.36726,1.36745,1.36715,1.36717,60.07,1.36759,1.36773,1.36744,1.36749,47.48,False
'2018-01-12T12:38:00',1.36717,1.36726,1.36695,1.36715,58.71,1.36748,1.36755,1.36731,1.3674,48.74,False
'2018-01-12T12:39:00',1.36715,1.36715,1.36695,1.36695,15.82,1.36739,1.36742,1.36727,1.36727,13.95,False
'2018-01-12T12:40:00',1.36695,1.36695,1.36675,1.36695,22.99,1.36727,1.36727,1.36704,1.36713,22.5,True
'2018-01-12T12:41:00',1.36695,1.36706,1.36675,1.36675,30.09,1.36715,1.36726,1.36697,1.36702,29.25,False
'2018-01-12T12:42:00',1.36675,1.36696,1.36665,1.36686,34.92,1.367,1.36722,1.36688,1.36709,34.27,True
'2018-01-12T12:43:00',1.36685,1.36696,1.36685,1.36685,35.41,1.36709,1.36725,1.36706,1.36716,36.89,False
'2018-01-12T12:44:00',1.36685,1.36685,1.36675,1.36675,14.81,1.36716,1.36716,1.36699,1.36707,14.32,False
'2018-01-12T12:45:00',1.36675,1.36682,1.36668,1.36675,48.97,1.36707,1.36719,1.367,1.36711,48.91,False
'2018-01-12T12:46:00',1.36675,1.36677,1.36669,1.36669,21.68,1.36711,1.36711,1.36704,1.36704,17.88,True
'2018-01-12T12:47:00',1.36669,1.36685,1.36669,1.36671,24.4,1.36704,1.36715,1.36704,1.36705,28.24,True
'2018-01-12T12:48:00',1.36671,1.36687,1.36671,1.36679,32.25,1.36705,1.36721,1.36704,1.36712,31.5,False
'2018-01-12T12:49:00',1.36679,1.36686,1.36666,1.36683,34.71,1.36714,1.36719,1.367,1.36718,33.13,False
'2018-01-12T12:50:00',1.36683,1.36683,1.36667,1.36679,29.32,1.36718,1.36718,1.367,1.36712,36.86,True
'2018-01-12T12:51:00',1.36679,1.36686,1.36667,1.36675,46.97,1.3671,1.36715,1.36702,1.36709,49.19,True
'2018-01-12T12:52:00',1.36675,1.36695,1.36675,1.36675,30.49,1.36709,1.36724,1.36705,1.36705,30.22,False
'2018-01-12T12:53:00',1.36675,1.36686,1.36666,1.36666,45.0,1.36705,1.36717,1.36697,1.36697,44.17,False
'2018-01-12T12:54:00',1.36666,1.36666,1.36655,1.36655,22.99,1.36695,1.36702,1.36687,1.36687,23.89,True
'2018-01-12T12:55:00',1.36655,1.36685,1.36655,1.36676,52.4,1.36683,1.36715,1.36683,1.36709,49.5,True
'2018-01-12T12:56:00',1.36676,1.36695,1.36675,1.36685,28.73,1.36709,1.36723,1.36707,1.36719,27.09,True
'2018-01-12T12:57:00',1.36685,1.36725,1.36678,1.36707,32.53,1.36717,1.36754,1.36713,1.36742,32.2,False
'2018-01-12T12:58:00',1.36707,1.36712,1.36695,1.36696,43.55,1.36742,1.36744,1.36719,1.36724,38.67,False
'2018-01-12T12:59:00',1.36696,1.36696,1.36667,1.36689,72.14,1.36721,1.36723,1.36705,1.36721,56.6,True
'2018-01-12T13:00:00',1.36689,1.36706,1.36675,1.36702,75.77,1.3672,1.36735,1.36707,1.36734,71.39,True
'2018-01-12T13:01:00',1.36704,1.36713,1.36675,1.36679,49.64,1.36734,1.36742,1.36703,1.36709,56.73,False
'2018-01-12T13:02:00',1.36678,1.36691,1.36678,1.36687,52.34,1.36709,1.36721,1.36708,1.36713,63.75,True
'2018-01-12T13:03:00',1.36687,1.36695,1.36675,1.36695,41.62,1.36713,1.36724,1.36705,1.36724,54.0,False
'2018-01-12T13:04:00',1.36695,1.36695,1.3667,1.36687,38.11,1.36722,1.36722,1.36704,1.36715,39.21,True
'2018-01-12T13:05:00',1.36687,1.367,1.36684,1.36697,35.44,1.36715,1.36725,1.36712,1.36722,31.52,False
'2018-01-12T13:06:00',1.36697,1.367,1.36685,1.36686,24.75,1.36721,1.36723,1.36712,1.36715,20.97,False
'2018-01-12T13:07:00',1.36689,1.3669,1.3668,1.36685,42.07,1.36715,1.36722,1.36708,1.36715,41.14,False
'2018-01-12T13:08:00',1.36684,1.36689,1.36659,1.36664,31.66,1.36715,1.36718,1.36693,1.36694,32.12,False
'2018-01-12T13:09:00',1.36664,1.36688,1.36664,1.36688,41.08,1.36694,1.36715,1.36694,1.36715,40.81,False
'2018-01-12T13:10:00',1.36686,1.36687,1.36653,1.36653,43.71,1.36715,1.36715,1.36684,1.36684,46.73,False
'2018-01-12T13:11:00',1.36651,1.36668,1.36649,1.36668,39.49,1.36684,1.36695,1.36684,1.36694,43.31,True
'2018-01-12T13:12:00',1.36666,1.36684,1.36661,1.36681,28.57,1.36694,1.36715,1.36694,1.36715,30.77,False
'2018-01-12T13:13:00',1.36681,1.36681,1.36625,1.36635,42.71,1.36715,1.36715,1.36658,1.36665,45.95,False
'2018-01-12T13:14:00',1.36635,1.36672,1.36635,1.36656,40.17,1.3667,1.36695,1.3667,1.36685,41.52,False
'2018-01-12T13:15:00',1.36658,1.36663,1.36651,1.36656,21.57,1.36685,1.36695,1.36684,1.36684,20.88,False
'2018-01-12T13:16:00',1.36658,1.36663,1.36646,1.36649,12.75,1.36684,1.3669,1.36675,1.36683,12.76,False
'2018-01-12T13:17:00',1.36649,1.36654,1.36643,1.36648,27.0,1.36683,1.36684,1.36675,1.36675,29.74,True
'2018-01-12T13:18:00',1.36648,1.36655,1.36626,1.36649,63.6,1.36675,1.36684,1.36655,1.36679,65.56,False
'2018-01-12T13:19:00',1.36652,1.36655,1.36642,1.36654,24.75,1.36679,1.36684,1.36668,1.36684,22.87,True
'2018-01-12T13:20:00',1.36654,1.36677,1.36652,1.36675,37.5,1.3668,1.36701,1.3668,1.36701,29.13,True
'2018-01-12T13:21:00',1.36679,1.3668,1.36665,1.36677,39.75,1.36701,1.36705,1.36691,1.36705,35.63,True
'2018-01-12T13:22:00',1.36678,1.36685,1.36648,1.36681,39.65,1.36705,1.36715,1.36683,1.36714,43.26,False
'2018-01-12T13:23:00',1.36681,1.36681,1.36655,1.36658,47.6,1.36714,1.36714,1.36689,1.36693,56.58,False
'2018-01-12T13:24:00',1.36658,1.36678,1.36649,1.36649,39.82,1.36693,1.36713,1.36669,1.36669,39.31,False
'2018-01-12T13:25:00',1.36649,1.36656,1.36645,1.36647,47.03,1.3667,1.36679,1.36665,1.36666,50.25,False
'2018-01-12T13:26:00',1.36645,1.36653,1.36644,1.36646,42.59,1.36666,1.36673,1.36664,1.36664,42.75,False
'2018-01-12T13:27:00',1.36646,1.36648,1.36636,1.36645,28.15,1.36664,1.36668,1.36656,1.36666,27.75,False
'2018-01-12T13:28:00',1.36645,1.36647,1.36635,1.36635,25.38,1.36668,1.36669,1.36656,1.36656,22.5,False
'2018-01-12T13:29:00',1.36635,1.36635,1.36626,1.36626,8.25,1.36653,1.36655,1.36645,1.36652,8.25,True
'2018-01-12T13:30:00',1.36626,1.36635,1.36625,1.36635,40.31,1.36657,1.36663,1.36651,1.36654,33.75,True
'2018-01-12T13:31:00',1.36635,1.36636,1.36625,1.36626,29.47,1.36652,1.36664,1.36649,1.3666,30.61,True
'2018-01-12T13:32:00',1.36626,1.36641,1.36626,1.36639,37.38,1.36659,1.36674,1.36659,1.36673,40.64,True
'2018-01-12T13:33:00',1.36642,1.36645,1.36605,1.36605,59.53,1.36672,1.36674,1.36635,1.36635,57.17,False
'2018-01-12T13:34:00',1.36605,1.36618,1.36605,1.36608,40.26,1.36635,1.36645,1.36635,1.36641,39.17,False
'2018-01-12T13:35:00',1.36608,1.36615,1.36595,1.36595,28.8,1.36641,1.36643,1.36624,1.36624,28.59,True
'2018-01-12T13:36:00',1.36595,1.36626,1.36595,1.36617,55.24,1.36623,1.36659,1.36621,1.36651,56.85,False
'2018-01-12T13:37:00',1.36617,1.3662,1.36615,1.3662,22.15,1.36652,1.36655,1.36649,1.36655,22.53,True
'2018-01-12T13:38:00',1.3662,1.36621,1.36613,1.36618,28.39,1.36655,1.36656,1.36646,1.36649,29.23,True
'2018-01-12T13:39:00',1.36618,1.36641,1.36618,1.36635,36.63,1.36651,1.36674,1.36651,1.3667,34.66,False
'2018-01-12T13:40:00',1.36635,1.3664,1.36626,1.36631,45.16,1.36668,1.36669,1.36653,1.36664,47.01,True
'2018-01-12T13:41:00',1.36631,1.36656,1.3663,1.36653,70.32,1.36665,1.36685,1.36664,1.36685,72.41,True
'2018-01-12T13:42:00',1.36651,1.36666,1.36603,1.3663,66.68,1.36685,1.36694,1.36635,1.36662,68.01,False
'2018-01-12T13:43:00',1.3663,1.36649,1.36615,1.3663,77.32,1.36664,1.36677,1.36643,1.36658,57.24,True
'2018-01-12T13:44:00',1.3663,1.36648,1.3663,1.36647,44.88,1.36659,1.36682,1.36658,1.36682,36.79,True
'2018-01-12T13:45:00',1.36647,1.36665,1.36646,1.36659,41.23,1.36682,1.36696,1.36678,1.36683,43.46,False
'2018-01-12T13:46:00',1.36659,1.36665,1.36651,1.36651,22.5,1.36684,1.36695,1.36682,1.36683,21.86,False
'2018-01-12T13:47:00',1.36651,1.36651,1.36625,1.36641,49.11,1.36684,1.36684,1.36659,1.36674,52.37,False
'2018-01-12T13:48:00',1.36642,1.36648,1.36638,1.36638,24.04,1.36674,1.36682,1.36665,1.36666,23.67,False
'2018-01-12T13:49:00',1.3664,1.36641,1.3663,1.3664,26.77,1.36666,1.36669,1.36661,1.36665,33.0,True
'2018-01-12T13:50:00',1.36641,1.36678,1.36641,1.36667,30.48,1.36667,1.36693,1.36667,1.36685,39.0,False
'2018-01-12T13:51:00',1.36668,1.36676,1.36654,1.36674,42.36,1.36685,1.36696,1.36671,1.36696,51.75,True
'2018-01-12T13:52:00',1.36675,1.36703,1.36671,1.36698,35.22,1.36696,1.36725,1.36692,1.36716,45.75,True
'2018-01-12T13:53:00',1.36698,1.36704,1.36686,1.36697,32.47,1.36713,1.36735,1.36708,1.36722,35.39,False
'2018-01-12T13:54:00',1.36696,1.36703,1.36683,1.36693,47.23,1.36722,1.36727,1.36708,1.36709,51.0,False
'2018-01-12T13:55:00',1.36695,1.36695,1.36687,1.36694,7.47,1.3671,1.36716,1.3671,1.36715,9.75,True
'2018-01-12T13:56:00',1.36696,1.36696,1.36668,1.3668,23.94,1.36715,1.36715,1.36684,1.36698,31.5,False
'2018-01-12T13:57:00',1.36667,1.36679,1.3666,1.36666,32.08,1.36692,1.36703,1.36684,1.36686,33.75,False
'2018-01-12T13:58:00',1.36666,1.36666,1.36625,1.36625,37.23,1.36683,1.36683,1.36644,1.36651,40.5,False
'2018-01-12T13:59:00',1.36625,1.36625,1.36557,1.36562,80.19,1.36647,1.36651,1.36589,1.36592,81.7,False
'2018-01-12T14:00:00',1.36566,1.36607,1.36566,1.36592,52.11,1.36601,1.36642,1.36601,1.36623,64.85,False
'2018-01-12T14:01:00',1.36591,1.36604,1.36588,1.36602,25.26,1.36623,1.36636,1.3662,1.36634,37.5,True
'2018-01-12T14:02:00',1.36601,1.3661,1.36601,1.36602,31.18,1.36634,1.36642,1.36634,1.36635,33.75,True
'2018-01-12T14:03:00',1.36602,1.36616,1.36599,1.36612,50.48,1.36635,1.36645,1.36624,1.36645,63.75,False
'2018-01-12T14:04:00',1.36611,1.36611,1.36576,1.36576,42.52,1.36641,1.36641,1.36604,1.36606,44.31,False
'2018-01-12T14:05:00',1.36576,1.36586,1.36565,1.36565,44.46,1.36606,1.36616,1.36593,1.36596,41.38,False
'2018-01-12T14:06:00',1.36566,1.36576,1.36565,1.36576,28.28,1.36596,1.36605,1.36596,1.366,30.75,True
'2018-01-12T14:07:00',1.36576,1.36581,1.36575,1.36581,22.66,1.36601,1.36611,1.36601,1.3661,24.07,True
'2018-01-12T14:08:00',1.36582,1.36585,1.36579,1.36581,21.24,1.3661,1.36619,1.36603,1.36604,25.95,True
'2018-01-12T14:09:00',1.36581,1.36592,1.36581,1.36592,18.8,1.36609,1.36622,1.36609,1.36619,24.0,True
'2018-01-12T14:10:00',1.36592,1.36605,1.36585,1.36605,23.44,1.36615,1.36635,1.36614,1.36635,26.32,True
'2018-01-12T14:11:00',1.36605,1.3661,1.36586,1.36586,40.83,1.36634,1.36639,1.36618,1.36619,42.89,False
'2018-01-12T14:12:00',1.36586,1.36598,1.3658,1.36592,28.0,1.36621,1.36626,1.36612,1.36622,26.39,True
'2018-01-12T14:13:00',1.36592,1.3662,1.36592,1.36617,24.36,1.36624,1.36652,1.36622,1.36652,28.93,True
'2018-01-12T14:14:00',1.36617,1.36624,1.36595,1.36595,51.03,1.36652,1.36658,1.36619,1.36627,46.65,True
'2018-01-12T14:15:00',1.36596,1.36635,1.36596,1.36615,55.08,1.36627,1.36662,1.36627,1.36647,52.57,False
'2018-01-12T14:16:00',1.36615,1.36626,1.36595,1.36595,59.71,1.36647,1.36663,1.36621,1.36621,55.28,False
'2018-01-12T14:17:00',1.36595,1.36618,1.36595,1.36596,46.16,1.36621,1.36642,1.36621,1.36625,51.75,True
'2018-01-12T14:18:00',1.36595,1.36629,1.36595,1.36625,44.15,1.36625,1.36657,1.36618,1.36649,48.0,True
'2018-01-12T14:19:00',1.36626,1.36638,1.36616,1.36635,71.62,1.36649,1.36666,1.3664,1.3666,69.35,True
'2018-01-12T14:20:00',1.36638,1.36638,1.36605,1.36626,76.08,1.36665,1.36671,1.36634,1.36658,78.56,True
'2018-01-12T14:21:00',1.36627,1.36647,1.36625,1.36635,59.72,1.36658,1.36682,1.36656,1.3667,55.88,False
'2018-01-12T14:22:00',1.36635,1.36636,1.36605,1.36618,54.46,1.36669,1.36669,1.36633,1.3665,59.88,True
'2018-01-12T14:23:00',1.36618,1.36639,1.36618,1.36636,65.64,1.36653,1.36675,1.36649,1.36667,80.02,True
'2018-01-12T14:24:00',1.36636,1.36649,1.3663,1.36649,57.64,1.36667,1.36682,1.36661,1.36682,57.05,True
'2018-01-12T14:25:00',1.36648,1.3667,1.36645,1.36668,59.42,1.3668,1.36704,1.36674,1.36698,64.44,True
'2018-01-12T14:26:00',1.36668,1.367,1.36662,1.36685,74.54,1.36701,1.36728,1.36701,1.36718,86.98,True
'2018-01-12T14:27:00',1.36685,1.367,1.3668,1.36699,48.06,1.36718,1.36734,1.36713,1.36726,45.42,True
'2018-01-12T14:28:00',1.36695,1.36709,1.36692,1.36702,68.44,1.36726,1.36741,1.36712,1.36732,76.19,True
'2018-01-12T14:29:00',1.36703,1.36717,1.36518,1.36523,81.5,1.3673,1.36884,1.36723,1.36877,100.37,False
'2018-01-12T14:30:00',1.36519,1.36598,1.36187,1.36588,142.25,1.36841,1.36862,1.36619,1.36697,142.25,False
'2018-01-12T14:31:00',1.36587,1.36648,1.36542,1.36547,168.04,1.36687,1.36725,1.36591,1.36591,159.12,False
'2018-01-12T14:32:00',1.36552,1.36602,1.36536,1.36556,131.06,1.36594,1.36637,1.36576,1.36619,141.85,True
'2018-01-12T14:33:00',1.36574,1.36678,1.36574,1.36678,206.26,1.36618,1.36705,1.36618,1.367,173.7,True
'2018-01-12T14:34:00',1.36678,1.3675,1.36678,1.36711,199.3,1.36705,1.36786,1.36705,1.36742,164.39,False
'2018-01-12T14:35:00',1.36715,1.36718,1.36662,1.36662,185.86,1.36742,1.36749,1.36689,1.36689,138.06,False
'2018-01-12T14:36:00',1.36662,1.36716,1.36656,1.36664,169.38,1.36685,1.36747,1.36684,1.36697,143.51,True
'2018-01-12T14:37:00',1.36655,1.36741,1.36638,1.36741,221.46,1.36694,1.36769,1.36664,1.36767,167.07,False
'2018-01-12T14:38:00',1.36739,1.36741,1.36676,1.36712,204.7,1.36766,1.36767,1.3671,1.3674,165.77,True
'2018-01-12T14:39:00',1.36717,1.36761,1.36704,1.36707,169.48,1.36744,1.36794,1.36733,1.36733,142.41,False
'2018-01-12T14:40:00',1.36707,1.36715,1.36655,1.36665,177.82,1.36737,1.36739,1.36685,1.36693,140.16,False
'2018-01-12T14:41:00',1.36665,1.367,1.36657,1.36689,182.99,1.36694,1.36732,1.36687,1.36723,167.46,False
'2018-01-12T14:42:00',1.36689,1.36694,1.36655,1.36684,151.27,1.36723,1.36735,1.36691,1.36715,152.35,True
'2018-01-12T14:43:00',1.36684,1.367,1.36675,1.36685,123.53,1.36715,1.36735,1.36708,1.36712,125.18,True
'2018-01-12T14:44:00',1.36686,1.3672,1.36665,1.36694,167.76,1.3672,1.36753,1.36696,1.36721,150.83,True
'2018-01-12T14:45:00',1.36691,1.36722,1.36676,1.3669,183.38,1.36721,1.36752,1.36715,1.36726,149.39,False
'2018-01-12T14:46:00',1.3669,1.36712,1.36661,1.36671,221.46,1.36725,1.36738,1.36695,1.36705,180.22,False
'2018-01-12T14:47:00',1.36671,1.36695,1.36662,1.36675,126.07,1.36701,1.36726,1.36698,1.3671,115.74,True
'2018-01-12T14:48:00',1.36674,1.36725,1.36674,1.36715,143.57,1.36713,1.36755,1.36712,1.36745,152.89,True
'2018-01-12T14:49:00',1.36716,1.36732,1.36707,1.36707,92.1,1.36745,1.36762,1.3674,1.3674,93.46,False
'2018-01-12T14:50:00',1.36707,1.36709,1.36675,1.36695,136.19,1.36738,1.36745,1.36711,1.36728,146.64,False
'2018-01-12T14:51:00',1.36698,1.36703,1.36672,1.36673,69.19,1.36731,1.36739,1.36709,1.36709,65.39,False
'2018-01-12T14:52:00',1.36673,1.36684,1.36625,1.3663,133.76,1.36707,1.36719,1.36657,1.36659,126.67,False
'2018-01-12T14:53:00',1.3663,1.36678,1.36621,1.36662,122.28,1.36661,1.36711,1.36661,1.36697,123.46,False
'2018-01-12T14:54:00',1.36661,1.36667,1.36603,1.36623,131.6,1.36696,1.36704,1.36635,1.36653,122.14,False
'2018-01-12T14:55:00',1.36625,1.36626,1.36586,1.36601,140.7,1.36655,1.36657,1.3662,1.36638,129.17,False
'2018-01-12T14:56:00',1.36606,1.36617,1.36562,1.36594,123.02,1.36645,1.36645,1.36597,1.36618,124.57,True
'2018-01-12T14:57:00',1.3659,1.36689,1.36578,1.36664,109.29,1.36617,1.3672,1.36613,1.36695,120.21,False
'2018-01-12T14:58:00',1.36664,1.36667,1.36618,1.36642,94.34,1.36695,1.36702,1.36653,1.36674,91.06,False
'2018-01-12T14:59:00',1.36637,1.36658,1.3662,1.36635,124.95,1.36669,1.36692,1.36659,1.36674,106.41,False
'2018-01-12T15:00:00',1.36634,1.36653,1.36602,1.3664,141.58,1.36668,1.36688,1.36641,1.36672,141.95,True
'2018-01-12T15:01:00',1.3664,1.3667,1.36636,1.3667,90.39,1.36674,1.36695,1.36672,1.36694,95.39,True
'2018-01-12T15:02:00',1.36673,1.36686,1.36643,1.36643,83.78,1.36694,1.36715,1.36679,1.36679,87.13,False
'2018-01-12T15:03:00',1.36646,1.36664,1.36614,1.36634,109.34,1.36681,1.36694,1.36654,1.36665,106.98,True
'2018-01-12T15:04:00',1.36636,1.36664,1.36629,1.36662,85.05,1.36665,1.36695,1.36654,1.36695,86.99,True
'2018-01-12T15:05:00',1.36662,1.36712,1.36662,1.36693,95.1,1.36695,1.36744,1.36695,1.36727,91.47,False
'2018-01-12T15:06:00',1.36698,1.36699,1.36668,1.36675,109.39,1.36727,1.36727,1.36695,1.36704,115.81,True
'2018-01-12T15:07:00',1.36673,1.3671,1.36671,1.36705,58.53,1.36704,1.36735,1.36704,1.36735,60.89,True
'2018-01-12T15:08:00',1.3671,1.36712,1.36676,1.36691,88.03,1.36735,1.36735,1.36706,1.36725,85.27,True
'2018-01-12T15:09:00',1.36692,1.36729,1.36685,1.36715,154.05,1.36727,1.36764,1.36722,1.36753,163.68,True
'2018-01-12T15:10:00',1.36717,1.36755,1.36705,1.36747,99.54,1.36752,1.36785,1.36734,1.3678,104.17,False
'2018-01-12T15:11:00',1.36747,1.36751,1.36727,1.36735,80.11,1.36774,1.36785,1.36755,1.36764,100.92,True
'2018-01-12T15:12:00',1.36735,1.36752,1.36719,1.36744,99.02,1.36765,1.36785,1.36748,1.36778,133.71,True
'2018-01-12T15:13:00',1.36746,1.36771,1.36741,1.36768,81.85,1.36778,1.36804,1.36774,1.36802,103.24,False
'2018-01-12T15:14:00',1.36768,1.36768,1.36728,1.36728,83.45,1.36798,1.36798,1.36767,1.36767,80.16,True
'2018-01-12T15:15:00',1.36726,1.36777,1.36726,1.36777,74.86,1.36767,1.36805,1.3676,1.36804,80.63,False
'2018-01-12T15:16:00',1.36775,1.36775,1.36733,1.36744,138.67,1.36804,1.36804,1.36764,1.36774,121.61,False
'2018-01-12T15:17:00',1.36744,1.36765,1.3674,1.36761,121.82,1.36776,1.368,1.3677,1.36794,121.9,True
'2018-01-12T15:18:00',1.36761,1.36781,1.36755,1.36772,99.03,1.36794,1.36805,1.36785,1.36805,95.17,True
'2018-01-12T15:19:00',1.36772,1.3682,1.36756,1.36798,134.5,1.36805,1.36854,1.36781,1.36826,154.76,False
'2018-01-12T15:20:00',1.36796,1.36815,1.36785,1.36796,116.06,1.36826,1.36848,1.36817,1.3682,121.1,False
'2018-01-12T15:21:00',1.36796,1.36813,1.36755,1.36813,106.01,1.36822,1.36845,1.36784,1.36845,108.0,True
'2018-01-12T15:22:00',1.36816,1.36844,1.36795,1.36795,80.56,1.36845,1.36875,1.3683,1.3683,86.24,False
'2018-01-12T15:23:00',1.36795,1.36798,1.36765,1.36792,113.06,1.3683,1.3683,1.368,1.36827,134.71,True
'2018-01-12T15:24:00',1.36792,1.3681,1.36765,1.36774,84.54,1.36827,1.36845,1.36795,1.36803,91.67,False
'2018-01-12T15:25:00',1.36777,1.36783,1.36757,1.36769,87.75,1.36803,1.36809,1.36785,1.36795,81.68,True
'2018-01-12T15:26:00',1.36767,1.36785,1.36745,1.36745,112.73,1.36795,1.36815,1.36771,1.36773,131.03,False
'2018-01-12T15:27:00',1.36745,1.36746,1.36715,1.36723,69.95,1.36773,1.3678,1.36745,1.36755,66.1,True
'2018-01-12T15:28:00',1.36722,1.36767,1.36721,1.36748,117.86,1.36755,1.36804,1.36754,1.36775,119.91,True
'2018-01-12T15:29:00',1.36752,1.36854,1.36749,1.36793,98.25,1.36775,1.36875,1.36775,1.36825,102.82,False
'2018-01-12T15:30:00',1.36791,1.36819,1.36747,1.3675,107.4,1.36825,1.36845,1.36775,1.36782,132.0,False
'2018-01-12T15:31:00',1.36749,1.36776,1.36747,1.36757,81.31,1.36782,1.36795,1.36774,1.36775,111.0,True
'2018-01-12T15:32:00',1.36759,1.36786,1.36757,1.36758,77.52,1.36775,1.36814,1.36775,1.36782,108.75,False
'2018-01-12T15:33:00',1.36758,1.36779,1.36753,1.36758,78.09,1.36785,1.36804,1.36778,1.36782,113.25,False
'2018-01-12T15:34:00',1.36757,1.36758,1.36726,1.36728,82.38,1.3678,1.3678,1.36744,1.36751,95.25,False
'2018-01-12T15:35:00',1.36726,1.36747,1.36706,1.36735,84.28,1.36749,1.36778,1.36729,1.36759,101.32,True
'2018-01-12T15:36:00',1.36734,1.36759,1.36715,1.36725,56.09,1.36759,1.3678,1.36741,1.36749,69.75,False
'2018-01-12T15:37:00',1.36724,1.36749,1.36724,1.36725,71.5,1.36749,1.36776,1.36749,1.36756,93.75,False
'2018-01-12T15:38:00',1.36725,1.36735,1.36715,1.3673,73.07,1.36756,1.36768,1.36738,1.36763,70.17,True
'2018-01-12T15:39:00',1.3673,1.36745,1.36715,1.36716,53.05,1.36763,1.36776,1.3674,1.36744,51.07,False
'2018-01-12T15:40:00',1.36716,1.36725,1.36685,1.36696,86.69,1.36745,1.36753,1.36714,1.36724,81.82,False
'2018-01-12T15:41:00',1.36706,1.36706,1.36679,1.36688,81.14,1.36726,1.36734,1.3671,1.3672,78.07,False
'2018-01-12T15:42:00',1.36687,1.36691,1.36665,1.36668,81.64,1.3672,1.36725,1.36695,1.367,79.57,False
'2018-01-12T15:43:00',1.36669,1.36686,1.36662,1.36686,47.59,1.36699,1.3672,1.36696,1.3672,45.89,True
'2018-01-12T15:44:00',1.36688,1.36688,1.36665,1.36675,88.65,1.36724,1.36724,1.36693,1.36702,80.39,False
'2018-01-12T15:45:00',1.36675,1.36686,1.3667,1.36675,45.82,1.36699,1.36716,1.36697,1.3671,42.36,False
'2018-01-12T15:46:00',1.36673,1.36677,1.36656,1.36656,61.86,1.36708,1.36711,1.36691,1.36691,60.3,False
'2018-01-12T15:47:00',1.36656,1.36657,1.36637,1.36657,73.48,1.36691,1.36691,1.36671,1.36686,66.1,True
'2018-01-12T15:48:00',1.36655,1.36673,1.36655,1.36667,61.55,1.36686,1.36697,1.36676,1.36691,78.0,True
'2018-01-12T15:49:00',1.36667,1.36679,1.36663,1.36671,58.16,1.36689,1.36702,1.36686,1.36694,70.5,False
'2018-01-12T15:50:00',1.36669,1.36669,1.36626,1.36629,60.77,1.36694,1.36694,1.3665,1.36652,69.75,False
'2018-01-12T15:51:00',1.36629,1.3663,1.36587,1.36595,79.85,1.36652,1.36658,1.36614,1.36619,78.82,False
'2018-01-12T15:52:00',1.36595,1.36597,1.36575,1.36585,75.82,1.36615,1.36626,1.36604,1.36612,72.75,False
'2018-01-12T15:53:00',1.36585,1.36595,1.36535,1.36536,93.25,1.36608,1.36618,1.36563,1.36563,90.82,False
'2018-01-12T15:54:00',1.36536,1.36556,1.36525,1.36546,97.58,1.36566,1.3659,1.36553,1.36569,89.84,False
'2018-01-12T15:55:00',1.36546,1.36546,1.36525,1.36535,66.66,1.36577,1.36577,1.36556,1.36558,60.75,True
'2018-01-12T15:56:00',1.36525,1.36582,1.36516,1.36568,84.16,1.36558,1.36613,1.36545,1.36598,90.1,True
'2018-01-12T15:57:00',1.36567,1.36587,1.36555,1.36576,72.66,1.36598,1.36613,1.36583,1.36603,72.07,True
'2018-01-12T15:58:00',1.36576,1.36611,1.36565,1.36606,85.37,1.36606,1.36645,1.36599,1.36643,87.48,True
'2018-01-12T15:59:00',1.36606,1.36618,1.3658,1.36618,60.75,1.36641,1.36644,1.36608,1.36644,54.05,True
'2018-01-12T16:00:00',1.36616,1.36653,1.36616,1.36652,93.0,1.36644,1.36674,1.36644,1.36674,90.84,True
'2018-01-12T16:01:00',1.36652,1.36696,1.36642,1.36696,91.0,1.36677,1.36715,1.36671,1.36715,94.1,True
'2018-01-12T16:02:00',1.36699,1.36703,1.36645,1.36655,125.84,1.36724,1.36735,1.36675,1.36686,127.62,False
'2018-01-12T16:03:00',1.36655,1.36669,1.36645,1.36655,95.59,1.36686,1.36704,1.36681,1.36683,93.78,False
'2018-01-12T16:04:00',1.36655,1.36658,1.36625,1.36655,130.08,1.36686,1.36695,1.3666,1.3669,131.45,True
'2018-01-12T16:05:00',1.36656,1.36662,1.36636,1.36655,129.76,1.36691,1.36697,1.3667,1.36686,123.84,True
'2018-01-12T16:06:00',1.36655,1.36686,1.36646,1.36685,110.73,1.36684,1.36725,1.36679,1.36718,107.64,True
'2018-01-12T16:07:00',1.36686,1.36706,1.36685,1.36705,117.15,1.36724,1.36744,1.36713,1.36737,106.72,True
'2018-01-12T16:08:00',1.36705,1.36715,1.36675,1.36676,98.83,1.36733,1.36751,1.36701,1.36706,92.0,False
'2018-01-12T16:09:00',1.36676,1.36687,1.36665,1.36683,94.41,1.36709,1.36719,1.36696,1.36714,105.7,True
'2018-01-12T16:10:00',1.3669,1.36707,1.36686,1.36688,78.83,1.36715,1.36741,1.36715,1.36717,93.07,False
'2018-01-12T16:11:00',1.36688,1.36694,1.36659,1.36659,80.22,1.36717,1.36731,1.36683,1.36684,88.89,False
'2018-01-12T16:12:00',1.36659,1.36676,1.36652,1.36655,81.07,1.36686,1.36711,1.36677,1.36684,63.66,True
'2018-01-12T16:13:00',1.36655,1.36679,1.36655,1.36671,79.5,1.36684,1.3671,1.36682,1.36704,65.47,False
'2018-01-12T16:14:00',1.36671,1.36676,1.36655,1.36666,52.52,1.36703,1.36707,1.3668,1.36699,43.78,True
'2018-01-12T16:15:00',1.36666,1.36675,1.36646,1.36649,80.16,1.367,1.36711,1.36682,1.36683,87.38,True
'2018-01-12T16:16:00',1.36649,1.36694,1.36649,1.36682,87.35,1.36684,1.3672,1.36683,1.36713,87.09,False
'2018-01-12T16:17:00',1.36682,1.36684,1.36645,1.36673,111.35,1.36712,1.36715,1.36677,1.36705,105.85,True
'2018-01-12T16:18:00',1.36673,1.36708,1.3667,1.36706,82.57,1.36705,1.36732,1.36704,1.36729,71.47,False
'2018-01-12T16:19:00',1.36706,1.36707,1.36665,1.36688,82.5,1.36728,1.3673,1.36696,1.36715,64.0,False
'2018-01-12T16:20:00',1.36688,1.36698,1.36657,1.36668,71.25,1.36714,1.36725,1.36685,1.36695,66.6,False
'2018-01-12T16:21:00',1.36671,1.36679,1.36655,1.3666,63.75,1.36695,1.36707,1.36685,1.36686,53.2,False
'2018-01-12T16:22:00',1.3666,1.36663,1.36612,1.36634,118.03,1.36686,1.36691,1.36641,1.36665,100.22,False
'2018-01-12T16:23:00',1.36637,1.36638,1.36618,1.3663,75.06,1.36665,1.36673,1.36654,1.36663,86.88,False
'2018-01-12T16:24:00',1.3663,1.36634,1.3661,1.36619,75.61,1.36663,1.36665,1.36645,1.36645,82.79,False
'2018-01-12T16:25:00',1.36619,1.36619,1.36597,1.36598,64.01,1.36654,1.36654,1.36624,1.36624,69.11,False
'2018-01-12T16:26:00',1.36598,1.36604,1.36568,1.36584,106.5,1.36633,1.36635,1.36603,1.36615,103.47,True
'2018-01-12T16:27:00',1.36586,1.36607,1.36567,1.3657,62.36,1.36615,1.36635,1.366,1.36603,68.9,False
'2018-01-12T16:28:00',1.3657,1.36588,1.36561,1.36584,76.17,1.36603,1.36622,1.36595,1.36615,78.03,False
'2018-01-12T16:29:00',1.36584,1.36584,1.36561,1.36573,51.3,1.36615,1.36615,1.36594,1.36604,57.83,False
'2018-01-12T16:30:00',1.36573,1.36578,1.36559,1.36573,75.0,1.36604,1.36605,1.36592,1.36603,86.4,True
'2018-01-12T16:31:00',1.36573,1.36585,1.36563,1.36579,46.5,1.36604,1.36615,1.36595,1.36604,48.23,True
'2018-01-12T16:32:00',1.36579,1.3659,1.36566,1.36566,54.75,1.36604,1.36616,1.36592,1.36593,50.51,True
'2018-01-12T16:33:00',1.36566,1.3662,1.36564,1.36619,55.57,1.36594,1.36635,1.36594,1.36634,56.84,True
'2018-01-12T16:34:00',1.36613,1.36643,1.36606,1.36638,85.57,1.36634,1.36665,1.36634,1.36665,88.56,True
'2018-01-12T16:35:00',1.3664,1.36655,1.36626,1.36651,98.94,1.36665,1.3669,1.36656,1.36685,92.88,True
'2018-01-12T16:36:00',1.36651,1.36656,1.36625,1.36625,82.0,1.36685,1.36689,1.36658,1.36658,74.97,False
'2018-01-12T16:37:00',1.36625,1.36639,1.36605,1.36616,64.4,1.36658,1.36672,1.36638,1.36642,70.24,True
'2018-01-12T16:38:00',1.36616,1.36655,1.36615,1.36646,67.1,1.36646,1.36685,1.36646,1.36677,68.57,True
'2018-01-12T16:39:00',1.36646,1.3667,1.36641,1.36649,66.86,1.36677,1.36703,1.36674,1.3668,66.02,False
'2018-01-12T16:40:00',1.36649,1.36661,1.36605,1.36606,80.49,1.3668,1.36691,1.36629,1.36629,76.43,False
'2018-01-12T16:41:00',1.36608,1.36623,1.36605,1.36621,78.8,1.36629,1.36654,1.36629,1.36654,86.28,True
'2018-01-12T16:42:00',1.36622,1.36637,1.36616,1.36637,44.42,1.36654,1.36672,1.36647,1.36672,43.26,True
'2018-01-12T16:43:00',1.36637,1.36653,1.36635,1.36635,65.73,1.36672,1.36685,1.3666,1.3666,65.33,False
'2018-01-12T16:44:00',1.36635,1.36635,1.36615,1.36617,50.97,1.36662,1.36665,1.36645,1.3665,49.38,True
'2018-01-12T16:45:00',1.36617,1.36654,1.36615,1.36651,50.39,1.3665,1.36685,1.36645,1.36682,53.0,True
'2018-01-12T16:46:00',1.36651,1.36682,1.36651,1.36664,70.47,1.3668,1.36715,1.3668,1.36694,71.85,False
'2018-01-12T16:47:00',1.36667,1.36672,1.36632,1.36651,86.96,1.36694,1.36704,1.36665,1.36684,87.79,True
'2018-01-12T16:48:00',1.36651,1.3669,1.3663,1.36685,132.95,1.36684,1.36724,1.36663,1.36721,145.58,True
'2018-01-12T16:49:00',1.36685,1.36729,1.3668,1.36727,105.01,1.36721,1.36763,1.36714,1.36762,113.68,True
'2018-01-12T16:50:00',1.36726,1.36737,1.36699,1.36714,119.19,1.36759,1.36772,1.36733,1.36745,116.48,True
'2018-01-12T16:51:00',1.36718,1.36792,1.36714,1.36742,142.51,1.36745,1.36825,1.36745,1.36775,154.77,True
'2018-01-12T16:52:00',1.36741,1.36793,1.36734,1.36754,134.54,1.36775,1.36824,1.36765,1.36789,138.91,False
'2018-01-12T16:53:00',1.36754,1.36756,1.36676,1.36705,92.23,1.36789,1.36795,1.36714,1.36741,105.59,False
'2018-01-12T16:54:00',1.36705,1.36717,1.36687,1.36704,90.11,1.36742,1.36749,1.36717,1.36734,122.25,True
'2018-01-12T16:55:00',1.36706,1.36735,1.36685,1.36726,89.83,1.36734,1.36762,1.36721,1.36753,112.71,True
'2018-01-12T16:56:00',1.36728,1.36736,1.36715,1.36726,114.94,1.36752,1.36762,1.36736,1.36752,129.75,True
'2018-01-12T16:57:00',1.36719,1.36762,1.36686,1.36759,125.93,1.3675,1.36795,1.36718,1.36791,149.91,False
'2018-01-12T16:58:00',1.36758,1.36758,1.36666,1.36675,164.52,1.36789,1.36789,1.36694,1.36704,172.03,False
'2018-01-12T16:59:00',1.36675,1.36676,1.36615,1.36618,154.82,1.36701,1.36707,1.36641,1.36652,149.26,True
'2018-01-12T17:00:00',1.36618,1.36706,1.36616,1.36677,120.28,1.36647,1.36744,1.36647,1.36713,120.59,False
'2018-01-12T17:01:00',1.36677,1.36685,1.36665,1.36685,89.61,1.36713,1.36718,1.36685,1.36718,87.95,True
'2018-01-12T17:02:00',1.36685,1.36731,1.36675,1.36719,113.26,1.36719,1.36763,1.36712,1.36751,107.65,False
'2018-01-12T17:03:00',1.36716,1.36729,1.36645,1.36645,97.16,1.36748,1.3676,1.36675,1.36675,96.11,False
'2018-01-12T17:04:00',1.36645,1.36647,1.36615,1.36619,40.24,1.36673,1.36682,1.36644,1.36652,38.68,False
'2018-01-12T17:05:00',1.36626,1.36635,1.36595,1.36615,56.31,1.36651,1.36662,1.36629,1.36647,58.55,True
'2018-01-12T17:06:00',1.36615,1.36637,1.36605,1.36626,91.18,1.3665,1.36672,1.36633,1.3665,87.54,False
'2018-01-12T17:07:00',1.36626,1.36635,1.36615,1.36635,74.34,1.36646,1.36667,1.36646,1.36667,77.22,True
'2018-01-12T17:08:00',1.36635,1.3664,1.36615,1.36619,78.91,1.36667,1.36674,1.36648,1.36652,74.07,True
'2018-01-12T17:09:00',1.36625,1.36645,1.36616,1.36624,83.65,1.36652,1.36681,1.3665,1.36652,85.1,False
'2018-01-12T17:10:00',1.36629,1.36637,1.36617,1.36622,50.76,1.36657,1.36666,1.36646,1.36654,63.75,True
'2018-01-12T17:11:00',1.36627,1.36659,1.36616,1.36659,62.96,1.36657,1.36685,1.36648,1.36685,77.25,True
'2018-01-12T17:12:00',1.36659,1.36675,1.3664,1.36651,92.96,1.3669,1.36705,1.36671,1.36684,112.27,False
'2018-01-12T17:13:00',1.36651,1.36668,1.36633,1.36655,79.72,1.36684,1.36705,1.36662,1.36688,83.25,True
'2018-01-12T17:14:00',1.36655,1.36691,1.36649,1.3669,45.93,1.36685,1.36725,1.36682,1.36722,49.5,True
'2018-01-12T17:15:00',1.36691,1.36692,1.36667,1.36678,65.4,1.36725,1.36725,1.36704,1.36715,73.28,True
'2018-01-12T17:16:00',1.36686,1.36707,1.36655,1.36655,44.15,1.36715,1.36735,1.36689,1.36689,41.09,False
'2018-01-12T17:17:00',1.36655,1.36692,1.36655,1.36685,74.93,1.36689,1.36725,1.36686,1.36714,70.29,False
'2018-01-12T17:18:00',1.36681,1.36689,1.36664,1.3667,61.78,1.36714,1.36715,1.36695,1.36704,67.51,True
'2018-01-12T17:19:00',1.3667,1.36693,1.36646,1.36676,77.91,1.36704,1.36725,1.3668,1.36711,79.7,True
'2018-01-12T17:20:00',1.36675,1.36699,1.36659,1.36689,84.21,1.36708,1.36734,1.36695,1.36722,90.23,True
'2018-01-12T17:21:00',1.3669,1.36705,1.36685,1.36698,40.24,1.36725,1.36735,1.3672,1.36733,50.36,True
'2018-01-12T17:22:00',1.36698,1.36712,1.36693,1.36701,27.82,1.36732,1.36745,1.36724,1.36735,30.38,True
'2018-01-12T17:23:00',1.36701,1.36726,1.36701,1.3671,38.98,1.36735,1.36758,1.36735,1.36745,42.97,False
'2018-01-12T17:24:00',1.3671,1.36718,1.36645,1.36678,85.05,1.36745,1.36751,1.36677,1.36713,84.74,False
'2018-01-12T17:25:00',1.3668,1.36682,1.36656,1.36682,52.1,1.36715,1.36718,1.36693,1.36717,60.33,True
'2018-01-12T17:26:00',1.36682,1.36701,1.36677,1.36699,56.11,1.36717,1.36734,1.36715,1.36725,50.35,True
'2018-01-12T17:27:00',1.36701,1.36701,1.36677,1.36685,40.52,1.36735,1.36735,1.36712,1.36715,39.8,True
'2018-01-12T17:28:00',1.36686,1.36707,1.3668,1.36688,76.22,1.36719,1.36735,1.36715,1.36715,70.0,True
'2018-01-12T17:29:00',1.36691,1.36729,1.36688,1.36715,65.56,1.36715,1.36764,1.36715,1.36742,61.66,False
'2018-01-12T17:30:00',1.36715,1.36716,1.36625,1.36635,205.73,1.36742,1.36742,1.36657,1.36673,199.74,False
'2018-01-12T17:31:00',1.36631,1.36656,1.36575,1.36608,187.59,1.36673,1.36696,1.36604,1.36634,182.96,False
'2018-01-12T17:32:00',1.36606,1.36653,1.36606,1.36612,117.7,1.36635,1.36685,1.36635,1.36647,116.83,False
'2018-01-12T17:33:00',1.36612,1.36612,1.36555,1.36603,123.59,1.36647,1.36647,1.36588,1.36635,115.08,False
'2018-01-12T17:34:00',1.36603,1.36605,1.36565,1.36588,111.59,1.36635,1.36641,1.36596,1.36616,97.53,False
'2018-01-12T17:35:00',1.36594,1.36603,1.36555,1.36601,119.93,1.3662,1.36634,1.36582,1.36634,110.07,True
'2018-01-12T17:36:00',1.36605,1.36607,1.36589,1.36595,71.55,1.36637,1.36642,1.36621,1.36624,66.01,True
'2018-01-12T17:37:00',1.36595,1.36617,1.36577,1.36607,92.99,1.36623,1.36645,1.3661,1.36641,96.43,True
'2018-01-12T17:38:00',1.3661,1.36633,1.36592,1.36622,86.25,1.36641,1.36665,1.36627,1.36654,88.8,True
'2018-01-12T17:39:00',1.36622,1.36651,1.36611,1.36643,76.78,1.36654,1.36683,1.36643,1.36675,78.34,True
'2018-01-12T17:40:00',1.3664,1.36651,1.36635,1.3665,69.56,1.36675,1.36685,1.36668,1.36679,75.38,True
'2018-01-12T17:41:00',1.36654,1.36699,1.36652,1.36693,97.5,1.3668,1.36725,1.3668,1.36724,94.01,True
'2018-01-12T17:42:00',1.36693,1.3672,1.36688,1.36694,90.07,1.36724,1.36745,1.36715,1.36729,90.83,False
'2018-01-12T17:43:00',1.36694,1.36709,1.3668,1.36703,83.29,1.36729,1.36744,1.36715,1.36735,97.4,False
'2018-01-12T17:44:00',1.36696,1.36696,1.36674,1.36674,63.96,1.36731,1.36731,1.36708,1.36708,56.39,False
'2018-01-12T17:45:00',1.36674,1.36677,1.36661,1.36675,40.32,1.36706,1.36709,1.36694,1.36709,37.58,True
'2018-01-12T17:46:00',1.36673,1.36691,1.36655,1.36662,66.77,1.36708,1.36725,1.36688,1.36694,71.94,False
'2018-01-12T17:47:00',1.3666,1.36675,1.36657,1.36675,39.58,1.36693,1.36706,1.36688,1.36706,39.89,True
'2018-01-12T17:48:00',1.36675,1.36682,1.36655,1.3666,75.41,1.36706,1.36714,1.36687,1.36695,78.76,False
'2018-01-12T17:49:00',1.36663,1.36681,1.36663,1.3667,90.69,1.36695,1.36715,1.36695,1.36703,86.21,False
'2018-01-12T17:50:00',1.3667,1.36673,1.36654,1.36672,60.18,1.36703,1.36705,1.36687,1.36704,57.92,True
'2018-01-12T17:51:00',1.36672,1.36696,1.36671,1.36682,49.25,1.36704,1.36731,1.36704,1.36715,48.82,True
'2018-01-12T17:52:00',1.36682,1.36716,1.36678,1.36706,48.33,1.36715,1.36751,1.36708,1.36736,47.46,False
'2018-01-12T17:53:00',1.36706,1.36715,1.36705,1.36705,61.82,1.36738,1.36747,1.36733,1.36738,56.3,False
'2018-01-12T17:54:00',1.36705,1.36715,1.36695,1.36715,27.61,1.36737,1.36747,1.36728,1.3674,26.12,True
'2018-01-12T17:55:00',1.36706,1.36716,1.36695,1.36698,41.12,1.3674,1.36751,1.36729,1.36733,37.26,False
'2018-01-12T17:56:00',1.36698,1.36716,1.36685,1.36686,29.34,1.36733,1.36748,1.36711,1.36711,25.88,False
'2018-01-12T17:57:00',1.36686,1.36695,1.36677,1.36687,36.46,1.36714,1.36728,1.36712,1.3672,32.6,True
'2018-01-12T17:58:00',1.36687,1.36696,1.36685,1.36685,31.73,1.3672,1.3673,1.36706,1.36715,32.86,False
'2018-01-12T17:59:00',1.36685,1.36687,1.36666,1.36666,42.72,1.36713,1.36724,1.36693,1.36699,40.92,False
'2018-01-12T18:00:00',1.36666,1.36683,1.36642,1.36642,61.89,1.36693,1.36719,1.36677,1.36678,73.98,False
'2018-01-12T18:01:00',1.36639,1.36647,1.36629,1.36646,52.83,1.36676,1.36687,1.36666,1.36687,45.44,True
'2018-01-12T18:02:00',1.36646,1.36659,1.36646,1.3665,35.88,1.36685,1.36697,1.36682,1.36688,43.24,True
'2018-01-12T18:03:00',1.36651,1.36673,1.36651,1.36652,41.95,1.36688,1.36712,1.36688,1.36691,45.29,False
'2018-01-12T18:04:00',1.36652,1.36667,1.36643,1.36667,44.16,1.36691,1.3671,1.36681,1.36709,42.64,True
'2018-01-12T18:05:00',1.36666,1.36668,1.36655,1.36664,47.97,1.36709,1.36709,1.36691,1.36702,47.21,True
'2018-01-12T18:06:00',1.36664,1.367,1.36663,1.36689,47.46,1.36702,1.36737,1.36701,1.36727,49.63,True
'2018-01-12T18:07:00',1.36689,1.36703,1.36656,1.36658,61.16,1.36726,1.36741,1.36689,1.36689,67.05,False
'2018-01-12T18:08:00',1.36659,1.36684,1.36658,1.36673,59.34,1.36689,1.36719,1.36689,1.36701,78.63,True
'2018-01-12T18:09:00',1.36674,1.36688,1.36668,1.36675,37.05,1.36705,1.3673,1.36698,1.36708,48.53,False
'2018-01-12T18:10:00',1.36677,1.36685,1.36672,1.36684,22.86,1.36708,1.36719,1.36702,1.36716,29.25,True
'2018-01-12T18:11:00',1.36683,1.36688,1.3667,1.36676,37.73,1.36716,1.3672,1.36701,1.36711,46.78,False
'2018-01-12T18:12:00',1.36676,1.36683,1.36671,1.36682,17.92,1.36714,1.36716,1.36705,1.36715,23.25,False
'2018-01-12T18:13:00',1.3668,1.36681,1.36673,1.36674,15.96,1.36715,1.36715,1.36707,1.3671,21.0,True
'2018-01-12T18:14:00',1.36674,1.36693,1.36669,1.36693,33.31,1.36707,1.36729,1.36697,1.36728,43.5,True
'2018-01-12T18:15:00',1.36692,1.36694,1.36679,1.36679,35.34,1.36728,1.36728,1.36711,1.36711,46.5,True
'2018-01-12T18:16:00',1.36678,1.36696,1.36674,1.36674,35.34,1.36711,1.36728,1.36706,1.36706,46.5,False
'2018-01-12T18:17:00',1.36673,1.36674,1.36661,1.3667,37.53,1.36706,1.36711,1.36697,1.36702,44.32,True
'2018-01-12T18:18:00',1.36669,1.36684,1.36659,1.36666,57.31,1.36702,1.36715,1.36689,1.36702,74.46,False
'2018-01-12T18:19:00',1.36666,1.36668,1.36643,1.36656,42.18,1.36699,1.36701,1.36676,1.36699,55.28,False
'2018-01-12T18:20:00',1.36656,1.36659,1.36641,1.3665,37.79,1.36694,1.36695,1.36674,1.36685,48.0,True
'2018-01-12T18:21:00',1.36651,1.3667,1.36651,1.36665,27.97,1.36685,1.36707,1.36685,1.36703,29.61,True
'2018-01-12T18:22:00',1.36667,1.36684,1.36646,1.36651,45.74,1.36703,1.36727,1.36683,1.36689,56.74,False
'2018-01-12T18:23:00',1.36651,1.36654,1.36635,1.36644,44.38,1.36689,1.36695,1.36672,1.36684,47.67,False
'2018-01-12T18:24:00',1.36644,1.36652,1.36632,1.36633,51.5,1.36682,1.3669,1.36667,1.36671,60.85,False
'2018-01-12T18:25:00',1.36633,1.36636,1.36596,1.36605,64.0,1.36677,1.36677,1.36634,1.36647,69.06,False
'2018-01-12T18:26:00',1.36601,1.36618,1.36586,1.36593,76.09,1.36644,1.36658,1.36626,1.36631,80.43,True
'2018-01-12T18:27:00',1.36593,1.36622,1.36583,1.36622,63.37,1.36628,1.36658,1.36621,1.36658,63.14,True
'2018-01-12T18:28:00',1.36622,1.36639,1.36621,1.36634,49.72,1.36658,1.36678,1.36658,1.36672,50.32,False
'2018-01-12T18:29:00',1.36634,1.36634,1.36604,1.3661,48.52,1.36668,1.36668,1.36642,1.36644,42.8,True
'2018-01-12T18:30:00',1.36612,1.36668,1.36612,1.36667,42.47,1.36644,1.36709,1.36644,1.36705,51.33,False
'2018-01-12T18:31:00',1.36667,1.36667,1.36638,1.36638,25.33,1.36705,1.3671,1.36682,1.36682,34.27,False
'2018-01-12T18:32:00',1.36637,1.3664,1.3661,1.36613,31.92,1.36679,1.36679,1.3664,1.3664,42.42,False
'2018-01-12T18:33:00',1.36613,1.36621,1.36605,1.36607,17.67,1.36642,1.36649,1.36632,1.36636,23.25,True
'2018-01-12T18:34:00',1.36609,1.36639,1.36609,1.3663,30.51,1.36636,1.36672,1.36636,1.3666,37.92,False
'2018-01-12T18:35:00',1.3663,1.3663,1.36616,1.36618,29.13,1.3666,1.36665,1.3665,1.36651,40.03,False
'2018-01-12T18:36:00',1.36616,1.36618,1.36605,1.3661,13.11,1.36649,1.36649,1.36639,1.36643,17.25,False
'2018-01-12T18:37:00',1.3661,1.36611,1.36604,1.36605,11.97,1.36643,1.36643,1.36636,1.36636,15.75,False
'2018-01-12T18:38:00',1.36604,1.36605,1.36594,1.36604,20.64,1.36647,1.36647,1.36624,1.36635,25.71,False
'2018-01-12T18:39:00',1.36604,1.36606,1.36599,1.36603,22.8,1.36635,1.36639,1.36627,1.36631,30.0,False
'2018-01-12T18:40:00',1.36605,1.36607,1.366,1.36603,18.24,1.36632,1.36635,1.36628,1.36628,24.0,True
'2018-01-12T18:41:00',1.36603,1.36612,1.36601,1.36602,11.4,1.36628,1.3664,1.36623,1.36625,15.0,False
'2018-01-12T18:42:00',1.36602,1.36603,1.36573,1.36584,26.79,1.36625,1.36633,1.36602,1.36613,35.25,False
'2018-01-12T18:43:00',1.36585,1.36585,1.36565,1.36572,42.19,1.36613,1.36618,1.36593,1.36603,50.53,True
'2018-01-12T18:44:00',1.36582,1.36591,1.36578,1.36582,36.27,1.36613,1.36628,1.36613,1.36623,47.31,False
'2018-01-12T18:45:00',1.3658,1.36587,1.3658,1.36584,22.23,1.36623,1.36631,1.36618,1.36625,33.0,False
'2018-01-12T18:46:00',1.36582,1.36587,1.36581,1.36586,9.69,1.36623,1.36626,1.3662,1.36622,12.96,False
'2018-01-12T18:47:00',1.36587,1.36587,1.36568,1.36568,29.25,1.36622,1.36624,1.36604,1.36604,36.35,True
'2018-01-12T18:48:00',1.36569,1.36589,1.36568,1.3658,30.46,1.36604,1.36624,1.36601,1.36614,39.96,False
'2018-01-12T18:49:00',1.36582,1.36583,1.36566,1.36569,19.69,1.36614,1.36616,1.36601,1.36604,24.96,False
'2018-01-12T18:50:00',1.36568,1.36581,1.36565,1.36576,32.53,1.36604,1.36614,1.36602,1.36612,39.07,True
'2018-01-12T18:51:00',1.36574,1.36587,1.3656,1.36562,37.76,1.36612,1.36621,1.36595,1.36598,43.03,False
'2018-01-12T18:52:00',1.36562,1.36565,1.36554,1.36555,28.54,1.366,1.366,1.36587,1.36587,32.39,False
'2018-01-12T18:53:00',1.36556,1.36556,1.36547,1.36547,11.77,1.36587,1.36595,1.36583,1.36583,13.64,True
'2018-01-12T18:54:00',1.36548,1.36589,1.36547,1.36589,33.74,1.36583,1.36625,1.36583,1.36625,42.49,True
'2018-01-12T18:55:00',1.36588,1.36592,1.36588,1.36591,20.52,1.36624,1.36629,1.36619,1.36624,27.07,True
'2018-01-12T18:56:00',1.36592,1.36602,1.36588,1.36602,33.88,1.36624,1.36635,1.36623,1.36635,44.53,True
'2018-01-12T18:57:00',1.36602,1.36606,1.3658,1.36581,34.31,1.36636,1.36638,1.3661,1.3661,43.64,False
'2018-01-12T18:58:00',1.36582,1.36584,1.36566,1.3657,34.31,1.3661,1.36613,1.36598,1.366,43.5,False
'2018-01-12T18:59:00',1.3657,1.36581,1.36564,1.36572,34.77,1.36601,1.36614,1.36598,1.36604,45.75,True
'2018-01-12T19:00:00',1.36572,1.36583,1.36568,1.36579,39.86,1.36606,1.36616,1.36603,1.36611,52.5,True
'2018-01-12T19:01:00',1.36578,1.36595,1.36578,1.36589,29.32,1.36611,1.36629,1.36609,1.36622,38.25,False
'2018-01-12T19:02:00',1.3659,1.36591,1.3658,1.36587,23.62,1.36623,1.36624,1.36614,1.36618,30.75,True
'2018-01-12T19:03:00',1.36586,1.36601,1.36585,1.36591,18.49,1.36618,1.36634,1.36618,1.36625,24.0,False
'2018-01-12T19:04:00',1.36592,1.36592,1.36579,1.36589,28.5,1.36624,1.36625,1.36611,1.36619,39.75,True
'2018-01-12T19:05:00',1.36589,1.36601,1.36589,1.36595,19.38,1.36621,1.36632,1.36621,1.36625,25.5,False
'2018-01-12T19:06:00',1.36593,1.36593,1.3658,1.36585,18.24,1.36625,1.36625,1.3661,1.36616,27.0,False
'2018-01-12T19:07:00',1.36583,1.36589,1.36581,1.36581,11.4,1.36616,1.36619,1.36612,1.36612,15.0,False
'2018-01-12T19:08:00',1.36582,1.36582,1.36571,1.36578,15.96,1.36612,1.36612,1.36603,1.36611,21.0,True
'2018-01-12T19:09:00',1.36578,1.36589,1.36578,1.36587,18.24,1.36609,1.36623,1.36609,1.36622,24.0,False
'2018-01-12T19:10:00',1.36587,1.36588,1.36582,1.36586,23.37,1.36619,1.36622,1.36614,1.36614,30.75,True
'2018-01-12T19:11:00',1.36585,1.36605,1.36585,1.36598,19.95,1.36614,1.36637,1.36614,1.36634,26.39,True
'2018-01-12T19:12:00',1.36599,1.36619,1.36593,1.36616,50.73,1.36635,1.3665,1.36623,1.36647,67.03,False
'2018-01-12T19:13:00',1.36615,1.36615,1.36593,1.36597,29.07,1.36647,1.36647,1.36624,1.36628,38.25,True
'2018-01-12T19:14:00',1.36598,1.36617,1.36593,1.36617,34.2,1.36628,1.36646,1.36626,1.36644,46.5,True
'2018-01-12T19:15:00',1.36612,1.36627,1.36604,1.36624,49.05,1.36644,1.36663,1.36638,1.36662,54.96,True
'2018-01-12T19:16:00',1.36624,1.3663,1.36615,1.36626,30.68,1.3666,1.36665,1.36649,1.3666,34.57,False
'2018-01-12T19:17:00',1.36625,1.36628,1.36612,1.3662,50.12,1.3666,1.36666,1.36649,1.36654,62.06,False
'2018-01-12T19:18:00',1.36621,1.36621,1.36615,1.36616,17.76,1.36654,1.36655,1.36651,1.36653,17.25,True
'2018-01-12T19:19:00',1.36617,1.36627,1.36616,1.36624,30.96,1.36653,1.36665,1.36653,1.3666,27.73,True
'2018-01-12T19:20:00',1.36629,1.36683,1.36629,1.36672,75.1,1.36665,1.36715,1.36665,1.36712,81.28,False
'2018-01-12T19:21:00',1.36674,1.3668,1.36656,1.36656,36.83,1.3671,1.36715,1.36692,1.36696,46.17,True
'2018-01-12T19:22:00',1.36658,1.36682,1.36655,1.36679,37.11,1.36696,1.36722,1.36694,1.36718,52.94,False
'2018-01-12T19:23:00',1.3668,1.3668,1.36665,1.36673,35.4,1.36718,1.36718,1.36703,1.36714,47.68,True
'2018-01-12T19:24:00',1.36672,1.36685,1.3667,1.36685,23.79,1.36714,1.36715,1.3671,1.36714,29.58,True
'2018-01-12T19:25:00',1.36685,1.36703,1.3667,1.3668,57.61,1.36715,1.36737,1.3671,1.3672,75.08,False
'2018-01-12T19:26:00',1.3668,1.36702,1.3668,1.36693,27.36,1.36723,1.36735,1.3672,1.36729,38.46,True
'2018-01-12T19:27:00',1.36693,1.36706,1.36681,1.36687,41.31,1.36728,1.36744,1.36721,1.36725,52.51,False
'2018-01-12T19:28:00',1.36687,1.36692,1.36681,1.36687,45.4,1.36727,1.36734,1.36718,1.36726,47.22,True
'2018-01-12T19:29:00',1.36688,1.36701,1.36679,1.36682,39.13,1.36726,1.36738,1.36713,1.36719,46.11,False
'2018-01-12T19:30:00',1.36683,1.36683,1.36669,1.3667,25.98,1.36719,1.36719,1.36707,1.36708,26.84,True
'2018-01-12T19:31:00',1.36673,1.36697,1.36673,1.36688,66.03,1.36708,1.36734,1.36708,1.36724,73.81,True
'2018-01-12T19:32:00',1.36688,1.36728,1.36684,1.36728,63.84,1.36724,1.36765,1.36722,1.36765,80.53,True
'2018-01-12T19:33:00',1.36727,1.36727,1.36688,1.3669,59.63,1.3677,1.3677,1.36726,1.3673,63.65,False
'2018-01-12T19:34:00',1.3669,1.36697,1.36676,1.36678,58.46,1.3673,1.36739,1.3672,1.36722,76.85,True
'2018-01-12T19:35:00',1.3668,1.36766,1.3668,1.36744,64.64,1.36721,1.36807,1.36721,1.36787,78.84,True
'2018-01-12T19:36:00',1.36743,1.36801,1.36711,1.36715,105.61,1.36785,1.3686,1.36754,1.36758,123.49,False
'2018-01-12T19:37:00',1.36719,1.3675,1.36717,1.36733,97.3,1.3676,1.36795,1.3676,1.36776,111.64,False
'2018-01-12T19:38:00',1.36731,1.36752,1.3673,1.36741,62.24,1.36776,1.36787,1.36771,1.36785,86.27,False
'2018-01-12T19:39:00',1.36743,1.36748,1.36732,1.36744,48.49,1.36785,1.36794,1.36767,1.36776,67.03,False
'2018-01-12T19:40:00',1.36744,1.36748,1.36715,1.36715,62.13,1.36776,1.36787,1.36751,1.36751,84.75,False
'2018-01-12T19:41:00',1.36718,1.36735,1.36714,1.36717,50.41,1.36751,1.36775,1.3675,1.36752,66.14,True
'2018-01-12T19:42:00',1.36715,1.36736,1.3671,1.36715,56.15,1.36752,1.36774,1.36748,1.36759,63.19,False
'2018-01-12T19:43:00',1.36714,1.3672,1.36701,1.36715,45.54,1.36754,1.36762,1.36741,1.36751,54.35,False
'2018-01-12T19:44:00',1.36714,1.3672,1.36694,1.36703,61.81,1.36751,1.36756,1.36727,1.36746,72.49,False
'2018-01-12T19:45:00',1.36705,1.36712,1.36677,1.36691,48.96,1.36746,1.36753,1.36719,1.3673,58.95,False
'2018-01-12T19:46:00',1.36693,1.3671,1.36686,1.36706,38.86,1.3673,1.36748,1.36722,1.36743,47.25,True
'2018-01-12T19:47:00',1.36706,1.36722,1.36695,1.36697,51.2,1.36743,1.36759,1.36736,1.36739,64.85,False
'2018-01-12T19:48:00',1.36697,1.36703,1.36684,1.36701,45.14,1.36739,1.36747,1.36726,1.36736,58.06,True
'2018-01-12T19:49:00',1.36701,1.36714,1.36695,1.36713,32.14,1.36736,1.3675,1.36731,1.3675,36.0,True
'2018-01-12T19:50:00',1.36713,1.36721,1.367,1.3672,59.08,1.3675,1.36756,1.36734,1.36754,66.0,True
'2018-01-12T19:51:00',1.3672,1.36735,1.3671,1.36723,73.49,1.36754,1.36775,1.36742,1.36759,86.03,False
'2018-01-12T19:52:00',1.36723,1.3673,1.36704,1.36711,57.7,1.36759,1.36765,1.36745,1.36749,60.85,False
'2018-01-12T19:53:00',1.36717,1.3672,1.36696,1.36702,57.76,1.36755,1.36758,1.36734,1.36748,55.38,False
'2018-01-12T19:54:00',1.36701,1.36701,1.36665,1.3667,46.2,1.36748,1.36748,1.36705,1.36712,60.17,False
'2018-01-12T19:55:00',1.3667,1.36696,1.3667,1.36672,63.55,1.36712,1.36733,1.36711,1.36714,84.37,False
'2018-01-12T19:56:00',1.36671,1.36689,1.36664,1.36684,56.72,1.36714,1.3673,1.36704,1.36721,74.69,True
'2018-01-12T19:57:00',1.36684,1.367,1.36673,1.36696,60.29,1.3672,1.36739,1.36709,1.36732,73.46,True
'2018-01-12T19:58:00',1.36696,1.36714,1.36686,1.36706,68.57,1.36732,1.3675,1.36729,1.36742,64.15,True
'2018-01-12T19:59:00',1.3671,1.36736,1.3671,1.36734,51.35,1.36747,1.36773,1.36747,1.36772,51.95,True
'2018-01-12T20:00:00',1.36734,1.36755,1.36728,1.36741,24.0,1.36772,1.36784,1.36767,1.36775,24.75,False
'2018-01-12T20:01:00',1.3674,1.36745,1.36721,1.36737,33.75,1.36775,1.36775,1.36765,1.36774,36.75,False
'2018-01-12T20:02:00',1.36735,1.36737,1.36709,1.36714,24.0,1.36773,1.36775,1.36752,1.36752,24.75,False
'2018-01-12T20:03:00',1.36715,1.36734,1.36715,1.36723,21.0,1.36754,1.36772,1.36754,1.36764,21.75,False
'2018-01-12T20:04:00',1.36725,1.36729,1.36712,1.3672,11.07,1.36764,1.36765,1.36758,1.36758,12.75,False
'2018-01-12T20:05:00',1.36725,1.36728,1.36715,1.36719,14.25,1.36761,1.36766,1.36758,1.36758,15.0,True
'2018-01-12T20:06:00',1.36721,1.36742,1.36713,1.36742,29.12,1.36759,1.36774,1.36759,1.36774,28.5,True
'2018-01-12T20:07:00',1.36739,1.3675,1.36727,1.36746,39.67,1.36774,1.36785,1.36765,1.36784,41.25,True
'2018-01-12T20:08:00',1.36744,1.36751,1.36737,1.36742,16.25,1.36782,1.36793,1.3678,1.36782,16.57,False
'2018-01-12T20:09:00',1.36735,1.36735,1.36718,1.36727,39.05,1.36767,1.36771,1.36755,1.36764,41.25,True
'2018-01-12T20:10:00',1.36725,1.36737,1.36724,1.36731,27.73,1.36763,1.36776,1.36763,1.36768,30.0,True
'2018-01-12T20:11:00',1.36731,1.36759,1.36731,1.36757,15.5,1.36775,1.36798,1.36772,1.36793,19.5,True
'2018-01-12T20:12:00',1.36755,1.36762,1.36746,1.36748,17.61,1.36794,1.36804,1.36784,1.36785,24.07,False
'2018-01-12T20:13:00',1.36747,1.36752,1.36743,1.36746,21.48,1.36785,1.36787,1.36778,1.3678,27.75,True
'2018-01-12T20:14:00',1.36744,1.36774,1.36744,1.36766,32.16,1.3678,1.36812,1.3678,1.36805,36.0,False
'2018-01-12T20:15:00',1.36768,1.36768,1.36747,1.36756,69.21,1.36804,1.36814,1.36791,1.36805,70.5,False
'2018-01-12T20:16:00',1.36759,1.36766,1.36746,1.36749,35.34,1.36805,1.36805,1.36789,1.36792,37.5,False
'2018-01-12T20:17:00',1.3675,1.36761,1.36744,1.36755,40.01,1.36791,1.36814,1.36789,1.368,49.48,False
'2018-01-12T20:18:00',1.36752,1.36757,1.36744,1.36755,28.41,1.36795,1.36803,1.36787,1.36798,27.75,True
'2018-01-12T20:19:00',1.36754,1.36772,1.36751,1.36771,27.37,1.36795,1.36815,1.36794,1.36815,28.08,True
'2018-01-12T20:20:00',1.36773,1.36788,1.36758,1.36764,45.95,1.36815,1.36825,1.36804,1.36811,52.3,False
'2018-01-12T20:21:00',1.3676,1.36769,1.36751,1.36759,26.0,1.36805,1.36815,1.36797,1.36802,27.0,True
'2018-01-12T20:22:00',1.36761,1.36785,1.36761,1.36785,29.85,1.36804,1.36828,1.36804,1.36828,33.0,False
'2018-01-12T20:23:00',1.36781,1.36785,1.36761,1.36764,35.38,1.36824,1.36824,1.36813,1.36814,36.75,False
'2018-01-12T20:24:00',1.36765,1.36772,1.3675,1.36762,41.06,1.36814,1.36819,1.36801,1.36815,42.96,True
'2018-01-12T20:25:00',1.36764,1.36779,1.36764,1.3677,30.42,1.36816,1.36825,1.36807,1.36822,31.5,False
'2018-01-12T20:26:00',1.36774,1.36775,1.36765,1.36768,6.75,1.36819,1.36819,1.36809,1.36813,6.75,False
'2018-01-12T20:27:00',1.36766,1.36768,1.36758,1.36768,8.25,1.3681,1.36819,1.36806,1.36809,8.32,False
'2018-01-12T20:28:00',1.36765,1.36769,1.36752,1.36752,18.41,1.36808,1.36814,1.36801,1.36805,24.0,False
'2018-01-12T20:29:00',1.36752,1.36768,1.36747,1.36768,28.88,1.36805,1.36814,1.36802,1.36811,38.39,True
'2018-01-12T20:30:00',1.36768,1.36772,1.36758,1.36767,54.14,1.36811,1.36815,1.36799,1.3681,48.0,True
'2018-01-12T20:31:00',1.36767,1.36835,1.36756,1.36834,73.08,1.3681,1.36875,1.36804,1.36874,75.75,True
'2018-01-12T20:32:00',1.36833,1.36834,1.36798,1.36825,116.51,1.36872,1.36883,1.36858,1.36881,136.99,True
'2018-01-12T20:33:00',1.36825,1.36857,1.3681,1.36851,74.44,1.36877,1.36898,1.36862,1.36897,99.82,False
'2018-01-12T20:34:00',1.36854,1.36854,1.36789,1.36789,105.15,1.36897,1.36899,1.36829,1.36837,110.25,False
'2018-01-12T20:35:00',1.3679,1.36831,1.3679,1.36819,66.94,1.36837,1.36872,1.36835,1.36854,75.0,True
'2018-01-12T20:36:00',1.36819,1.36832,1.36806,1.36817,58.02,1.36854,1.36874,1.36848,1.36863,66.0,True
'2018-01-12T20:37:00',1.36817,1.36841,1.36813,1.36833,51.86,1.36863,1.36877,1.36854,1.36875,52.5,False
'2018-01-12T20:38:00',1.36831,1.36832,1.36818,1.36827,49.51,1.36875,1.36875,1.36859,1.36872,55.5,False
'2018-01-12T20:39:00',1.36826,1.36829,1.3681,1.36821,44.92,1.36872,1.36872,1.3685,1.36865,48.0,False
'2018-01-12T20:40:00',1.36819,1.36827,1.36808,1.36823,39.32,1.36865,1.36865,1.36852,1.36859,41.39,True
'2018-01-12T20:41:00',1.36823,1.36823,1.36807,1.36817,30.6,1.36861,1.36877,1.36854,1.36865,33.22,True
'2018-01-12T20:42:00',1.36821,1.36829,1.36814,1.36822,34.76,1.36865,1.36874,1.36857,1.36862,37.78,False
'2018-01-12T20:43:00',1.36823,1.36823,1.36805,1.3682,21.9,1.36861,1.36865,1.36847,1.36865,21.21,True
'2018-01-12T20:44:00',1.36822,1.36845,1.36822,1.3684,29.69,1.36864,1.36885,1.36864,1.36883,31.64,True
'2018-01-12T20:45:00',1.36842,1.36859,1.36841,1.36852,48.07,1.36884,1.36898,1.36882,1.36892,50.13,True
'2018-01-12T20:46:00',1.36854,1.36861,1.36825,1.36836,30.0,1.36894,1.36895,1.36863,1.36874,33.21,False
'2018-01-12T20:47:00',1.36837,1.36851,1.3683,1.36847,18.0,1.36875,1.36884,1.36872,1.36884,19.5,True
'2018-01-12T20:48:00',1.3685,1.36865,1.36834,1.3686,43.37,1.36884,1.36905,1.36883,1.36895,44.51,False
'2018-01-12T20:49:00',1.36861,1.36861,1.36843,1.36843,24.37,1.36895,1.36895,1.36879,1.36881,25.1,False
'2018-01-12T20:50:00',1.36839,1.36845,1.36813,1.36816,39.5,1.36877,1.36885,1.36851,1.36854,42.42,False
'2018-01-12T20:51:00',1.3682,1.36833,1.36819,1.36833,19.25,1.36856,1.36871,1.36856,1.36871,19.5,True
'2018-01-12T20:52:00',1.36834,1.3684,1.36823,1.3684,21.0,1.36873,1.36876,1.36862,1.36876,22.5,True
'2018-01-12T20:53:00',1.36841,1.36845,1.36807,1.36821,31.55,1.36879,1.36883,1.36845,1.36855,33.75,False
'2018-01-12T20:54:00',1.36819,1.36819,1.36795,1.36803,32.77,1.36855,1.36855,1.36836,1.36847,37.5,False
'2018-01-12T20:55:00',1.36806,1.36806,1.36791,1.36804,28.38,1.36843,1.36848,1.36827,1.36843,29.25,True
'2018-01-12T20:56:00',1.36807,1.36816,1.36797,1.36808,35.42,1.36844,1.36863,1.36843,1.36862,36.0,True
'2018-01-12T20:57:00',1.36814,1.36825,1.368,1.36821,44.03,1.36862,1.36876,1.36852,1.36868,58.29,False
'2018-01-12T20:58:00',1.36819,1.36819,1.36791,1.36795,43.81,1.36868,1.36868,1.36842,1.36845,52.8,True
'2018-01-12T20:59:00',1.368,1.36821,1.36795,1.36815,39.66,1.36845,1.36874,1.36845,1.36861,49.38,True
'2018-01-12T21:00:00',1.36812,1.36828,1.3681,1.36821,33.48,1.3686,1.36877,1.3686,1.36877,48.35,True
'2018-01-12T21:01:00',1.36827,1.36832,1.36813,1.36814,17.6,1.36877,1.36877,1.3687,1.3687,24.21,True
'2018-01-12T21:02:00',1.36812,1.36836,1.36812,1.3682,43.02,1.3687,1.36897,1.3687,1.36883,50.71,False
'2018-01-12T21:03:00',1.36819,1.3682,1.36809,1.3681,33.03,1.3688,1.36883,1.36871,1.36873,35.05,False
'2018-01-12T21:04:00',1.3681,1.36816,1.36801,1.36801,34.93,1.36872,1.36878,1.36857,1.36857,33.58,False
'2018-01-12T21:05:00',1.36801,1.36805,1.36794,1.36802,15.89,1.36857,1.36861,1.36848,1.3685,20.25,True
'2018-01-12T21:06:00',1.36802,1.3682,1.36799,1.36818,25.58,1.36859,1.36869,1.36853,1.36864,33.0,False
'2018-01-12T21:07:00',1.36819,1.36821,1.36811,1.36817,13.36,1.36867,1.36867,1.36862,1.36866,17.25,False
'2018-01-12T21:08:00',1.36817,1.36817,1.36795,1.36799,22.72,1.36866,1.36866,1.36844,1.36844,30.07,False
'2018-01-12T21:09:00',1.36798,1.36803,1.36791,1.36791,15.25,1.36844,1.3685,1.3684,1.3684,19.5,False
'2018-01-12T21:10:00',1.36792,1.36795,1.36783,1.36793,24.54,1.36848,1.36853,1.36836,1.36845,30.89,False
'2018-01-12T21:11:00',1.36792,1.36795,1.36781,1.36792,28.86,1.36845,1.36852,1.36836,1.36846,36.21,True
'2018-01-12T21:12:00',1.36791,1.36807,1.3679,1.36805,22.23,1.36846,1.3686,1.36846,1.36859,29.7,True
'2018-01-12T21:13:00',1.368,1.36822,1.36796,1.36819,33.63,1.36856,1.36875,1.3685,1.36875,44.25,True
'2018-01-12T21:14:00',1.3682,1.36823,1.36819,1.36822,19.38,1.36875,1.36889,1.36875,1.36889,24.24,False
'2018-01-12T21:15:00',1.3682,1.36822,1.36816,1.36819,10.26,1.36887,1.36888,1.36872,1.36872,12.6,True
'2018-01-12T21:16:00',1.3682,1.36852,1.36812,1.36812,17.96,1.36872,1.36906,1.36865,1.36865,22.03,False
'2018-01-12T21:17:00',1.36813,1.36819,1.36804,1.36805,22.09,1.36865,1.36875,1.36858,1.36858,29.32,False
'2018-01-12T21:18:00',1.36806,1.36806,1.36801,1.36801,11.97,1.36858,1.3686,1.36852,1.36857,15.75,False
'2018-01-12T21:19:00',1.36802,1.36804,1.36802,1.36802,14.25,1.36857,1.36862,1.36854,1.36854,18.75,False
'2018-01-12T21:20:00',1.36803,1.36804,1.36801,1.36803,13.68,1.36854,1.36859,1.36854,1.36859,18.0,True
'2018-01-12T21:21:00',1.36802,1.36818,1.36792,1.36818,20.52,1.36859,1.3687,1.3685,1.3687,27.28,True
'2018-01-12T21:22:00',1.36816,1.36818,1.36804,1.36812,11.65,1.3687,1.36876,1.36863,1.36876,15.21,True
'2018-01-12T21:23:00',1.36806,1.36827,1.36803,1.36824,41.61,1.36866,1.36883,1.36862,1.36876,56.98,True
'2018-01-12T21:24:00',1.36825,1.3683,1.36819,1.3683,18.24,1.36876,1.36884,1.36874,1.36884,24.0,False
'2018-01-12T21:25:00',1.36829,1.36829,1.36809,1.3681,21.09,1.36884,1.36884,1.36862,1.36867,27.75,False
'2018-01-12T21:26:00',1.36811,1.36818,1.368,1.36801,30.21,1.36867,1.36875,1.36854,1.36859,40.03,False
'2018-01-12T21:27:00',1.36802,1.36805,1.368,1.36805,10.83,1.36859,1.3687,1.36859,1.36864,12.7,True
'2018-01-12T21:28:00',1.36806,1.36819,1.36806,1.36819,12.72,1.36864,1.36874,1.36863,1.36874,16.5,True
'2018-01-12T21:29:00',1.3682,1.3683,1.3682,1.36825,19.63,1.36871,1.3689,1.36871,1.36882,26.37,False
'2018-01-12T21:30:00',1.36826,1.36826,1.36815,1.36817,21.09,1.36882,1.36883,1.36872,1.36874,27.96,True
'2018-01-12T21:31:00',1.36816,1.36828,1.36816,1.36828,20.52,1.36874,1.36884,1.36874,1.36879,27.98,True
'2018-01-12T21:32:00',1.36827,1.36839,1.36818,1.36838,25.86,1.36879,1.36897,1.36874,1.36892,33.53,True
'2018-01-12T21:33:00',1.36838,1.36853,1.36838,1.36851,20.8,1.36892,1.36906,1.36891,1.369,27.89,False
'2018-01-12T21:34:00',1.36844,1.36846,1.36829,1.36833,21.09,1.369,1.36902,1.36882,1.36885,28.03,False
'2018-01-12T21:35:00',1.36834,1.36842,1.36833,1.36835,13.11,1.36885,1.36894,1.36883,1.36883,17.25,True
'2018-01-12T21:36:00',1.36834,1.36845,1.36831,1.36844,16.78,1.36883,1.36902,1.36883,1.36897,21.75,True
'2018-01-12T21:37:00',1.36844,1.36845,1.36832,1.36834,19.44,1.36902,1.36911,1.36887,1.36889,26.22,False
'2018-01-12T21:38:00',1.36833,1.36834,1.36829,1.36831,23.37,1.36889,1.3689,1.36881,1.36886,30.75,True
'2018-01-12T21:39:00',1.3683,1.36843,1.3683,1.36843,10.83,1.36886,1.36895,1.36886,1.36892,14.25,True
'2018-01-12T21:40:00',1.36838,1.3684,1.3683,1.36837,22.23,1.36892,1.36902,1.36883,1.36902,29.17,True
'2018-01-12T21:41:00',1.36837,1.36841,1.36831,1.36831,17.65,1.36904,1.36904,1.36895,1.36895,21.01,False
'2018-01-12T21:42:00',1.36831,1.36833,1.36831,1.36832,18.08,1.36898,1.36899,1.36897,1.36898,16.32,True
'2018-01-12T21:43:00',1.36832,1.36843,1.36827,1.36831,26.43,1.36897,1.36907,1.3689,1.36894,32.63,False
'2018-01-12T21:44:00',1.3683,1.36832,1.36825,1.36831,16.9,1.36894,1.36894,1.36891,1.36891,22.7,False
'2018-01-12T21:45:00',1.3683,1.3683,1.36817,1.36819,14.37,1.36891,1.36891,1.36873,1.36882,18.22,False
'2018-01-12T21:46:00',1.36818,1.36819,1.36818,1.36818,2.28,1.36882,1.36882,1.36882,1.36882,3.28,True
'2018-01-12T21:47:00',1.36819,1.36827,1.36819,1.36823,21.15,1.36885,1.36888,1.36882,1.36886,27.32,True
'2018-01-12T21:48:00',1.36824,1.36831,1.36824,1.36829,15.96,1.36886,1.36892,1.36886,1.36888,22.75,True
'2018-01-12T21:49:00',1.36831,1.36831,1.36825,1.3683,14.82,1.36888,1.36895,1.36888,1.36895,21.14,True
'2018-01-12T21:50:00',1.36829,1.36834,1.36824,1.36834,18.81,1.36896,1.36897,1.36887,1.36897,26.03,True
'2018-01-12T21:51:00',1.36835,1.36839,1.36834,1.36837,11.97,1.36897,1.369,1.36895,1.36898,14.88,True
'2018-01-12T21:52:00',1.36838,1.36864,1.36838,1.36852,21.66,1.36898,1.36931,1.36897,1.36914,29.0,False
'2018-01-12T21:53:00',1.36854,1.36867,1.36853,1.36858,21.15,1.36914,1.36924,1.36907,1.36914,27.42,False
'2018-01-12T21:54:00',1.36857,1.36865,1.36856,1.3686,22.57,1.36914,1.36927,1.36913,1.36919,25.13,False
'2018-01-12T21:55:00',1.36861,1.36861,1.36852,1.36853,9.37,1.36919,1.36919,1.36916,1.36916,13.05,False
'2018-01-12T21:56:00',1.36854,1.36856,1.36853,1.36853,8.64,1.36921,1.36921,1.36905,1.36905,8.59,False
'2018-01-12T21:57:00',1.36853,1.36858,1.36853,1.36857,21.09,1.36905,1.36912,1.36904,1.36907,14.82,True
'2018-01-12T21:58:00',1.36857,1.36865,1.36855,1.36865,24.62,1.36907,1.36914,1.36905,1.36911,18.81,False
'2018-01-12T21:59:00',1.36854,1.36858,1.36844,1.36853,3.6,1.36909,1.36915,1.36901,1.3691,3.6,True
'2018-01-12T22:00:00',1.36854,1.36872,1.36851,1.36871,4.35,1.36909,1.36928,1.36907,1.36928,4.35,True
'2018-01-12T22:01:00',1.3687,1.36877,1.36857,1.36872,2.775,1.36927,1.36934,1.36914,1.36929,2.775,False
'2018-01-12T22:02:00',1.36871,1.36871,1.36857,1.36869,8.825,1.36928,1.36928,1.36913,1.36924,2.4,False
'2018-01-12T22:03:00',1.36867,1.36869,1.36859,1.36866,2.695,1.36924,1.36924,1.36916,1.36923,1.95,True
'2018-01-12T22:04:00',1.36861,1.36942,1.36861,1.36936,38.21,1.36926,1.36995,1.36926,1.36995,26.22,True
'2018-01-12T22:05:00',1.36933,1.36979,1.36886,1.36921,93.01,1.36994,1.37046,1.36944,1.36984,83.08,False
'2018-01-12T22:06:00',1.36919,1.3695,1.36892,1.36926,62.7,1.36984,1.37015,1.36959,1.36987,64.41,True
'2018-01-12T22:07:00',1.36924,1.36967,1.36913,1.36943,45.28,1.36987,1.37033,1.36978,1.37008,45.42,False
'2018-01-12T22:08:00',1.36941,1.36941,1.36894,1.3691,37.05,1.37008,1.37008,1.36959,1.36977,40.44,True
'2018-01-12T22:09:00',1.36909,1.36963,1.36908,1.36932,31.27,1.36976,1.37021,1.36974,1.36997,28.34,False
'2018-01-12T22:10:00',1.3693,1.36949,1.36919,1.36946,19.88,1.36997,1.37015,1.36984,1.37013,22.48,False
'2018-01-12T22:11:00',1.36944,1.36946,1.36928,1.36934,21.66,1.37011,1.37013,1.36991,1.36996,27.35,False
'2018-01-12T22:12:00',1.36933,1.36936,1.3692,1.36931,25.65,1.36996,1.37,1.36981,1.36996,34.26,True
'2018-01-12T22:13:00',1.3693,1.36947,1.3693,1.36933,22.23,1.36997,1.37009,1.36992,1.36995,31.7,False
'2018-01-12T22:14:00',1.36932,1.36937,1.3693,1.36934,13.11,1.36995,1.37,1.36992,1.37,18.44,True
'2018-01-12T22:15:00',1.36935,1.36942,1.3693,1.36932,12.54,1.37,1.37,1.36989,1.36989,17.72,False
'2018-01-12T22:16:00',1.36931,1.36941,1.36922,1.36923,16.53,1.36989,1.36995,1.36979,1.36979,22.14,False
'2018-01-12T22:17:00',1.3692,1.36921,1.36909,1.36909,9.12,1.3698,1.3698,1.36961,1.36961,12.12,False
'2018-01-12T22:18:00',1.36908,1.36911,1.36896,1.36911,9.69,1.36961,1.36976,1.36961,1.36976,13.05,False
'2018-01-12T22:19:00',1.3691,1.3691,1.36899,1.36901,15.96,1.36976,1.36976,1.36956,1.36962,22.64,False
'2018-01-12T22:20:00',1.36902,1.3691,1.36891,1.36893,23.37,1.36962,1.36974,1.36956,1.36957,32.15,True
'2018-01-12T22:21:00',1.36892,1.36917,1.36889,1.36917,15.96,1.36957,1.36978,1.36949,1.36972,22.52,True
'2018-01-12T22:22:00',1.36915,1.36923,1.36893,1.36904,30.78,1.36972,1.36981,1.36954,1.36961,40.92,False
'2018-01-12T22:23:00',1.36903,1.36906,1.36894,1.36894,13.68,1.36961,1.36963,1.36952,1.36952,18.14,False
'2018-01-12T22:24:00',1.36895,1.36895,1.36879,1.36879,11.4,1.36952,1.36958,1.36945,1.36946,13.32,True
'2018-01-12T22:25:00',1.36881,1.36902,1.36881,1.36891,7.98,1.36946,1.36959,1.36946,1.36956,10.95,False
'2018-01-12T22:26:00',1.36889,1.3689,1.36887,1.3689,6.27,1.36956,1.36956,1.36953,1.36955,6.9,False
'2018-01-12T22:27:00',1.36889,1.36889,1.36878,1.36878,9.55,1.36956,1.36956,1.36943,1.36943,9.18,False
'2018-01-12T22:28:00',1.36879,1.36879,1.36858,1.36873,12.15,1.36942,1.36942,1.36925,1.36936,14.87,False
'2018-01-12T22:29:00',1.36874,1.36879,1.36874,1.36879,6.84,1.36936,1.36941,1.36936,1.36941,9.21,True
'2018-01-12T22:30:00',1.36881,1.36882,1.36865,1.3687,15.39,1.36941,1.36948,1.3693,1.36937,15.57,True
'2018-01-12T22:31:00',1.36871,1.36896,1.36863,1.36896,19.95,1.36938,1.36963,1.36928,1.36961,19.88,False
'2018-01-12T22:32:00',1.36896,1.36896,1.36837,1.36837,21.96,1.36963,1.36963,1.369,1.369,15.96,False
'2018-01-12T22:33:00',1.36836,1.36836,1.36815,1.36815,15.44,1.36902,1.36902,1.36878,1.36878,10.26,False
'2018-01-12T22:34:00',1.36815,1.36815,1.36787,1.36789,23.78,1.36876,1.36876,1.36852,1.36854,16.53,False
'2018-01-12T22:35:00',1.36787,1.36787,1.36771,1.36771,16.19,1.36852,1.36852,1.36833,1.36834,11.4,False
'2018-01-12T22:36:00',1.36771,1.36772,1.36732,1.36732,20.22,1.36836,1.36836,1.36797,1.36797,11.97,False
'2018-01-12T22:37:00',1.36731,1.36736,1.36722,1.36735,15.08,1.36796,1.36802,1.36786,1.36802,10.83,True
'2018-01-12T22:38:00',1.36736,1.36742,1.36735,1.36742,3.42,1.36801,1.36809,1.36801,1.36809,3.42,True
'2018-01-12T22:39:00',1.36743,1.3675,1.36741,1.36746,16.53,1.3681,1.36817,1.36806,1.36811,16.53,False
'2018-01-12T22:40:00',1.36743,1.3675,1.36733,1.36743,19.38,1.3681,1.36817,1.368,1.3681,19.38,False
'2018-01-12T22:41:00',1.36745,1.36748,1.36729,1.3673,14.25,1.3681,1.36814,1.36796,1.36797,14.25,False
'2018-01-12T22:42:00',1.36724,1.36729,1.36719,1.3672,10.26,1.36791,1.36796,1.36785,1.36787,10.26,True
'2018-01-12T22:43:00',1.36727,1.3673,1.36702,1.36721,18.81,1.36794,1.36797,1.36769,1.36788,18.81,False
'2018-01-12T22:44:00',1.36721,1.36721,1.36709,1.3672,10.26,1.36786,1.36787,1.36775,1.36787,10.26,True
'2018-01-12T22:45:00',1.36717,1.36738,1.36693,1.36733,32.49,1.36784,1.36805,1.3676,1.36798,32.49,True
'2018-01-12T22:46:00',1.36734,1.36752,1.36725,1.36751,10.26,1.36799,1.36819,1.36791,1.36816,10.26,True
'2018-01-12T22:47:00',1.3675,1.3676,1.36737,1.36746,14.82,1.36817,1.36829,1.36811,1.36825,14.82,False
'2018-01-12T22:48:00',1.3675,1.36751,1.36746,1.36748,15.96,1.36829,1.36829,1.36824,1.36827,15.96,False
'2018-01-12T22:49:00',1.3675,1.36751,1.36726,1.36743,42.68,1.36827,1.36829,1.36805,1.36812,42.75,True
'2018-01-12T22:50:00',1.36743,1.36743,1.36672,1.36694,35.94,1.36806,1.36851,1.36769,1.36771,39.78,False
'2018-01-12T22:51:00',1.36697,1.367,1.3669,1.36697,19.38,1.36776,1.36779,1.36767,1.36776,19.38,True
'2018-01-12T22:52:00',1.36698,1.36726,1.3669,1.36723,15.39,1.36777,1.36805,1.36768,1.36802,15.39,True
'2018-01-12T22:53:00',1.36725,1.36738,1.36725,1.36731,10.26,1.36804,1.36817,1.36802,1.3681,10.26,True
'2018-01-12T22:54:00',1.36733,1.36735,1.36704,1.36711,24.51,1.3681,1.3683,1.36801,1.36829,24.51,False
'2018-01-12T22:55:00',1.36712,1.36714,1.36634,1.3665,5.39,1.3683,1.36855,1.3683,1.36853,5.64,False
'2018-01-12T22:56:00',1.36659,1.36665,1.36649,1.36665,3.0,1.36865,1.36871,1.36853,1.36871,3.0,True
'2018-01-12T22:57:00',1.36654,1.36702,1.36625,1.36674,29.25,1.36865,1.36931,1.36865,1.3692,29.25,False
'2018-01-12T22:58:00',1.36674,1.36674,1.36582,1.36608,12.75,1.36936,1.36954,1.36915,1.36928,12.75,False
'2018-01-12T22:59:00',1.36556,1.36607,1.36556,1.36593,3.0,1.37011,1.37011,1.36913,1.36913,3.0,False
'2018-01-14T23:00:00',1.36593,1.36593,1.36593,1.36593,0.0,1.36913,1.36913,1.36913,1.36913,0.0,False
'2018-01-14T23:01:00',1.36593,1.36593,1.36593,1.36593,0.0,1.36913,1.36913,1.36913,1.36913,0.0,False
'2018-01-14T23:02:00',1.36593,1.36593,1.36593,1.36593,0.0,1.36913,1.36913,1.36913,1.36913,0.0,False
'2018-01-14T23:03:00',1.36593,1.36593,1.36593,1.36593,0.0,1.36913,1.36913,1.36913,1.36913,0.0,True
'2018-01-14T23:04:00',1.36705,1.36705,1.36705,1.36705,0.75,1.36875,1.36875,1.36875,1.36875,0.75,False
'2018-01-14T23:05:00',1.36705,1.36705,1.36705,1.36705,0.0,1.36875,1.36875,1.36875,1.36875,0.0,False
'2018-01-14T23:06:00',1.36705,1.36705,1.36705,1.36705,0.0,1.36875,1.36875,1.36875,1.36875,0.0,True
'2018-01-14T23:07:00',1.36715,1.36715,1.36715,1.36715,0.75,1.36905,1.36905,1.36905,1.36905,0.75,True
'2018-01-14T23:08:00',1.36625,1.36785,1.36625,1.36716,4.0,1.37012,1.37012,1.36904,1.36904,4.0,False
'2018-01-14T23:09:00',1.36695,1.36725,1.36695,1.36725,1.5,1.36885,1.36915,1.36885,1.36915,1.5,True
'2018-01-14T23:10:00',1.36677,1.36736,1.36675,1.36736,2.25,1.36915,1.36924,1.36915,1.36924,2.25,True
'2018-01-14T23:11:00',1.36755,1.36755,1.36755,1.36755,0.75,1.36945,1.36945,1.36945,1.36945,0.75,False
'2018-01-14T23:12:00',1.36755,1.36755,1.36755,1.36755,0.0,1.36945,1.36945,1.36945,1.36945,0.0,True
'2018-01-14T23:13:00',1.36724,1.36776,1.36724,1.36776,1.75,1.36998,1.36998,1.36964,1.36964,1.75,False
'2018-01-14T23:14:00',1.36776,1.36776,1.36776,1.36776,0.0,1.36964,1.36964,1.36964,1.36964,0.0,False
'2018-01-14T23:15:00',1.36776,1.36776,1.36776,1.36776,0.0,1.36964,1.36964,1.36964,1.36964,0.0,False
'2018-01-14T23:16:00',1.36776,1.36776,1.36776,1.36776,0.0,1.36964,1.36964,1.36964,1.36964,0.0,True
'2018-01-14T23:17:00',1.36743,1.36817,1.36735,1.36735,8.2,1.37,1.37,1.36915,1.36915,8.2,False
'2018-01-14T23:18:00',1.36715,1.36715,1.36715,1.36715,0.75,1.36895,1.36895,1.36895,1.36895,0.75,False
'2018-01-14T23:19:00',1.36715,1.36715,1.36715,1.36715,0.0,1.36895,1.36895,1.36895,1.36895,0.0,True
'2018-01-14T23:20:00',1.36735,1.36735,1.36735,1.36735,1.0,1.36905,1.36905,1.36905,1.36905,1.0,False
'2018-01-14T23:21:00',1.36716,1.36716,1.36716,1.36716,1.0,1.36894,1.36894,1.36894,1.36894,1.0,False
'2018-01-14T23:22:00',1.36716,1.36716,1.36716,1.36716,0.0,1.36894,1.36894,1.36894,1.36894,0.0,True
'2018-01-14T23:23:00',1.36688,1.36747,1.36665,1.36746,12.48,1.36956,1.36993,1.36855,1.36878,12.48,False
'2018-01-14T23:24:00',1.36746,1.36766,1.36716,1.36736,9.48,1.36876,1.36905,1.36864,1.36868,9.48,False
'2018-01-14T23:25:00',1.36734,1.36738,1.36734,1.36736,9.12,1.36866,1.3687,1.36865,1.36868,9.12,True
'2018-01-14T23:26:00',1.36738,1.3674,1.36733,1.36734,7.41,1.3687,1.3687,1.36863,1.36866,7.41,False
'2018-01-14T23:27:00',1.36734,1.36734,1.3673,1.3673,6.27,1.36866,1.36866,1.36861,1.36862,6.27,True
'2018-01-14T23:28:00',1.36733,1.36743,1.36732,1.36742,5.7,1.36865,1.36865,1.36852,1.36852,5.7,False
'2018-01-14T23:29:00',1.36738,1.36738,1.3673,1.3673,3.99,1.36848,1.36848,1.36838,1.36838,3.99,True
'2018-01-14T23:30:00',1.36729,1.36735,1.36696,1.36728,15.51,1.36837,1.36865,1.36829,1.36838,15.51,True
'2018-01-14T23:31:00',1.36734,1.3675,1.36715,1.36715,3.6,1.36844,1.36865,1.36844,1.36865,3.78,True
'2018-01-14T23:32:00',1.36761,1.36763,1.3676,1.3676,9.69,1.36869,1.36872,1.36869,1.3687,9.69,True
'2018-01-14T23:33:00',1.36758,1.36763,1.36672,1.36725,9.55,1.36868,1.36961,1.36868,1.36875,9.55,False
'2018-01-14T23:34:00',1.3678,1.36792,1.36725,1.36791,11.3,1.36875,1.36901,1.36875,1.36901,13.58,True
'2018-01-14T23:35:00',1.3679,1.36791,1.36745,1.36745,11.16,1.36898,1.36904,1.3689,1.36895,11.16,True
'2018-01-14T23:36:00',1.36764,1.36803,1.36761,1.36801,22.23,1.36872,1.36907,1.36871,1.36897,22.23,False
'2018-01-14T23:37:00',1.36805,1.36805,1.36795,1.36795,5.7,1.36901,1.36901,1.36891,1.36891,5.7,False
'2018-01-14T23:38:00',1.36779,1.36785,1.36747,1.36781,8.49,1.36912,1.36928,1.36875,1.36875,10.49,False
'2018-01-14T23:39:00',1.36778,1.36784,1.36776,1.36784,19.38,1.36874,1.3688,1.36871,1.3688,19.38,False
'2018-01-14T23:40:00',1.36777,1.36781,1.36777,1.36779,13.68,1.36873,1.36877,1.36873,1.36875,13.68,True
'2018-01-14T23:41:00',1.36778,1.36832,1.36705,1.36775,19.22,1.36874,1.36945,1.36855,1.36925,19.47,False
'2018-01-14T23:42:00',1.36766,1.36766,1.36766,1.36766,0.75,1.36914,1.36914,1.36914,1.36914,0.75,True
'2018-01-14T23:43:00',1.36716,1.368,1.36706,1.36795,14.97,1.36975,1.36985,1.36872,1.36985,14.97,False
'2018-01-14T23:44:00',1.36795,1.36795,1.36795,1.36795,0.0,1.36985,1.36985,1.36985,1.36985,0.0,True
'2018-01-14T23:45:00',1.36835,1.36845,1.36835,1.36845,1.5,1.36985,1.37005,1.36985,1.37005,1.5,True
'2018-01-14T23:46:00',1.36865,1.36865,1.36865,1.36865,0.75,1.37025,1.37025,1.37025,1.37025,0.75,False
'2018-01-14T23:47:00',1.36845,1.36845,1.36825,1.36825,3.0,1.37005,1.37005,1.36995,1.36995,3.0,False
'2018-01-14T23:48:00',1.36769,1.3677,1.36749,1.36767,9.69,1.37074,1.37074,1.37005,1.37072,9.87,False
'2018-01-14T23:49:00',1.36768,1.36769,1.36761,1.36768,5.7,1.37073,1.37074,1.37065,1.37073,5.7,True
'2018-01-14T23:50:00',1.36771,1.36772,1.36763,1.36763,2.85,1.37076,1.37077,1.37066,1.37066,2.85,True
'2018-01-14T23:51:00',1.36767,1.36772,1.36728,1.36772,8.41,1.37072,1.37113,1.37068,1.37075,8.41,False
'2018-01-14T23:52:00',1.36772,1.36779,1.36771,1.36773,4.56,1.37075,1.37083,1.37075,1.37076,4.56,False
'2018-01-14T23:53:00',1.36773,1.36776,1.36773,1.36774,5.13,1.37078,1.3708,1.37078,1.37079,5.13,True
'2018-01-14T23:54:00',1.36775,1.36856,1.36774,1.36856,8.59,1.37078,1.37113,1.37004,1.37004,8.59,True
'2018-01-14T23:55:00',1.36876,1.36905,1.36876,1.36905,2.25,1.37014,1.37045,1.37014,1.37045,2.25,False
'2018-01-14T23:56:00',1.36834,1.36834,1.36834,1.36834,1.14,1.37139,1.37139,1.37139,1.37139,1.14,True
'2018-01-14T23:57:00',1.36827,1.36885,1.36777,1.36885,2.75,1.37113,1.37113,1.37035,1.37035,2.75,False
'2018-01-14T23:58:00',1.36827,1.36865,1.36812,1.36865,4.74,1.37114,1.37118,1.37015,1.37015,6.87,False
'2018-01-14T23:59:00',1.36885,1.36885,1.36885,1.36885,0.75,1.37035,1.37035,1.37035,1.37035,0.75,True
'2018-01-15T00:00:00',1.36925,1.36985,1.36925,1.36945,7.5,1.36995,1.37065,1.36995,1.37015,7.5,False
'2018-01-15T00:01:00',1.36945,1.36945,1.36895,1.36895,27.89,1.37025,1.37025,1.36964,1.36965,29.52,False
'2018-01-15T00:02:00',1.36895,1.36906,1.36895,1.36895,15.82,1.36965,1.36974,1.36965,1.36965,19.15,False
'2018-01-15T00:03:00',1.36895,1.36895,1.36886,1.36886,25.45,1.36965,1.36965,1.3696,1.3696,24.68,False
'2018-01-15T00:04:00',1.36886,1.36886,1.36855,1.36855,37.84,1.36962,1.36964,1.36925,1.36925,38.41,False
'2018-01-15T00:05:00',1.36855,1.36875,1.36846,1.36875,42.28,1.36925,1.36945,1.36916,1.36945,44.74,True
'2018-01-15T00:06:00',1.36875,1.36875,1.36872,1.36872,21.07,1.36945,1.36956,1.36945,1.36956,19.6,True
'2018-01-15T00:07:00',1.36874,1.36876,1.36864,1.36867,21.34,1.36956,1.36958,1.36943,1.36945,28.77,False
'2018-01-15T00:08:00',1.36867,1.36868,1.36855,1.36855,20.82,1.36945,1.36945,1.3692,1.36923,20.61,False
'2018-01-15T00:09:00',1.36855,1.36855,1.36825,1.36836,44.06,1.36923,1.36925,1.36895,1.36906,45.4,False
'2018-01-15T00:10:00',1.36836,1.36836,1.36805,1.36805,29.32,1.36906,1.36906,1.36875,1.36875,35.92,False
'2018-01-15T00:11:00',1.36805,1.36806,1.36795,1.36806,20.85,1.36875,1.36884,1.36865,1.36883,21.71,True
'2018-01-15T00:12:00',1.36805,1.36825,1.36805,1.36815,11.4,1.36883,1.36895,1.36883,1.36885,12.98,False
'2018-01-15T00:13:00',1.36808,1.36809,1.36805,1.36805,9.69,1.36885,1.36891,1.36885,1.36887,11.82,False
'2018-01-15T00:14:00',1.36804,1.36807,1.36804,1.36805,7.14,1.36886,1.36886,1.36875,1.36875,7.2,False
'2018-01-15T00:15:00',1.36805,1.36805,1.36804,1.36804,1.71,1.36885,1.36887,1.36885,1.36886,2.34,False
'2018-01-15T00:16:00',1.36804,1.36805,1.36804,1.36804,2.28,1.36885,1.36885,1.36884,1.36884,2.28,True
'2018-01-15T00:17:00',1.36803,1.36812,1.36798,1.36812,14.1,1.36883,1.36892,1.3688,1.36889,13.35,False
'2018-01-15T00:18:00',1.36812,1.36812,1.36812,1.36812,11.86,1.3689,1.36892,1.3689,1.36892,13.27,False
'2018-01-15T00:19:00',1.3681,1.3681,1.36806,1.36806,7.59,1.36887,1.36887,1.36884,1.36884,8.2,True
'2018-01-15T00:20:00',1.36808,1.36809,1.36805,1.36808,8.8,1.36884,1.3689,1.36884,1.36888,10.05,False
'2018-01-15T00:21:00',1.36807,1.36809,1.36806,1.36809,12.6,1.36887,1.3689,1.36882,1.36886,15.4,True
'2018-01-15T00:22:00',1.36807,1.3681,1.36807,1.36809,5.19,1.36886,1.36891,1.36886,1.36891,6.57,True
'2018-01-15T00:23:00',1.36811,1.36811,1.36808,1.36808,11.06,1.36891,1.36891,1.36885,1.36885,12.18,False
'2018-01-15T00:24:00',1.36808,1.3681,1.36807,1.36808,5.63,1.36885,1.36885,1.36882,1.36882,7.17,True
'2018-01-15T00:25:00',1.36809,1.36818,1.36809,1.36818,18.7,1.36882,1.36892,1.36882,1.36887,19.26,True
'2018-01-15T00:26:00',1.36818,1.36824,1.36813,1.36824,7.52,1.36887,1.36897,1.36887,1.36893,7.31,True
'2018-01-15T00:27:00',1.36824,1.36839,1.36822,1.36838,17.28,1.36893,1.36907,1.36893,1.36907,22.24,True
'2018-01-15T00:28:00',1.3684,1.36841,1.36831,1.36837,18.81,1.36907,1.36919,1.36907,1.36909,24.56,True
'2018-01-15T00:29:00',1.36838,1.3685,1.36837,1.3685,8.66,1.36909,1.36919,1.36909,1.36919,9.89,True
'2018-01-15T00:30:00',1.3685,1.36864,1.36835,1.36852,54.57,1.36919,1.36944,1.36902,1.36928,58.11,True
'2018-01-15T00:31:00',1.36852,1.36876,1.36852,1.36876,22.73,1.36928,1.36944,1.36925,1.36943,22.95,False
'2018-01-15T00:32:00',1.36876,1.36876,1.36855,1.36859,34.51,1.36943,1.36943,1.36916,1.36925,36.56,False
'2018-01-15T00:33:00',1.36862,1.36862,1.36855,1.36856,8.57,1.36925,1.36925,1.36904,1.36908,7.5,False
'2018-01-15T00:34:00',1.36856,1.36856,1.36825,1.36825,10.49,1.36909,1.36909,1.36877,1.36882,10.5,False
'2018-01-15T00:35:00',1.36825,1.36835,1.36805,1.36806,26.52,1.36885,1.3689,1.36852,1.36861,25.5,False
'2018-01-15T00:36:00',1.36806,1.36806,1.36805,1.36805,9.02,1.36861,1.36875,1.36861,1.36875,8.39,False
'2018-01-15T00:37:00',1.36798,1.36799,1.36796,1.36798,5.13,1.36877,1.36877,1.36875,1.36877,5.13,True
'2018-01-15T00:38:00',1.36799,1.36803,1.36798,1.36799,7.98,1.36878,1.36878,1.36858,1.3686,10.32,False
'2018-01-15T00:39:00',1.36804,1.36811,1.36799,1.36807,23.94,1.3686,1.36862,1.3686,1.36862,31.5,True
'2018-01-15T00:40:00',1.36808,1.36815,1.36808,1.36815,26.6,1.36866,1.36874,1.36863,1.36874,24.75,False
'2018-01-15T00:41:00',1.36815,1.36815,1.36815,1.36815,19.54,1.36868,1.36872,1.36864,1.36865,18.0,True
'2018-01-15T00:42:00',1.36815,1.36825,1.36805,1.36825,23.96,1.36865,1.36884,1.36865,1.36884,22.71,False
'2018-01-15T00:43:00',1.36825,1.36825,1.36816,1.36817,36.65,1.36882,1.36882,1.36866,1.36875,33.75,False
'2018-01-15T00:44:00',1.36819,1.36819,1.36813,1.36813,28.92,1.36875,1.36877,1.36875,1.36877,32.25,True
'2018-01-15T00:45:00',1.36814,1.36829,1.3681,1.36828,46.58,1.36872,1.36905,1.36872,1.36904,54.82,True
'2018-01-15T00:46:00',1.36827,1.36835,1.36827,1.36833,20.75,1.36904,1.3691,1.36902,1.36902,23.41,True
'2018-01-15T00:47:00',1.36833,1.36837,1.36833,1.36835,14.62,1.36902,1.36912,1.369,1.369,17.73,False
'2018-01-15T00:48:00',1.36835,1.36839,1.36835,1.36835,10.73,1.369,1.369,1.36897,1.36897,10.5,True
'2018-01-15T00:49:00',1.36835,1.36855,1.36835,1.36855,22.49,1.36897,1.36912,1.36896,1.36908,20.39,True
'2018-01-15T00:50:00',1.36855,1.36856,1.36835,1.36841,19.86,1.36908,1.36913,1.36895,1.36898,19.85,False
'2018-01-15T00:51:00',1.36841,1.36845,1.36825,1.36839,28.07,1.36898,1.36914,1.36892,1.36894,25.92,False
'2018-01-15T00:52:00',1.36839,1.36839,1.36838,1.36838,20.5,1.36894,1.36908,1.36894,1.36908,19.52,True
'2018-01-15T00:53:00',1.36838,1.36855,1.36833,1.36855,36.0,1.36908,1.36913,1.36899,1.36913,34.52,True
'2018-01-15T00:54:00',1.36855,1.36855,1.36846,1.36846,11.91,1.36913,1.36915,1.36913,1.36915,13.03,False
'2018-01-15T00:55:00',1.36845,1.36849,1.36838,1.36839,32.51,1.36915,1.36918,1.36912,1.36915,35.97,False
'2018-01-15T00:56:00',1.36837,1.36841,1.36837,1.36837,17.67,1.36915,1.36917,1.36906,1.36906,24.78,False
'2018-01-15T00:57:00',1.36838,1.36846,1.36825,1.36846,34.78,1.36906,1.36907,1.36889,1.36901,33.28,True
'2018-01-15T00:58:00',1.36846,1.36846,1.36834,1.36841,13.12,1.36901,1.36919,1.36901,1.36916,16.04,True
'2018-01-15T00:59:00',1.36842,1.36855,1.36842,1.36855,17.25,1.36916,1.36925,1.36916,1.36925,20.63,True
'2018-01-15T01:00:00',1.36863,1.36892,1.36863,1.36892,31.78,1.36914,1.3693,1.36906,1.36928,40.76,True
'2018-01-15T01:01:00',1.36892,1.36899,1.36879,1.36888,63.16,1.36928,1.36942,1.3692,1.3693,57.18,False
'2018-01-15T01:02:00',1.36891,1.36898,1.3685,1.3685,53.97,1.36936,1.36944,1.36892,1.36893,56.62,False
'2018-01-15T01:03:00',1.3685,1.36864,1.36826,1.36826,61.75,1.36893,1.36908,1.36871,1.36872,57.01,False
'2018-01-15T01:04:00',1.36825,1.36838,1.36818,1.36835,40.58,1.36871,1.36877,1.36862,1.3687,32.51,True
'2018-01-15T01:05:00',1.36836,1.36852,1.36825,1.36845,65.36,1.36872,1.36884,1.36867,1.36879,63.86,False
'2018-01-15T01:06:00',1.36843,1.36851,1.36842,1.36843,48.8,1.36879,1.36881,1.3687,1.36871,59.25,False
'2018-01-15T01:07:00',1.36843,1.3685,1.36832,1.36832,34.7,1.36868,1.36879,1.36865,1.36868,45.0,False
'2018-01-15T01:08:00',1.36832,1.36835,1.36827,1.3683,27.52,1.36868,1.36871,1.36865,1.36868,26.14,False
'2018-01-15T01:09:00',1.3683,1.3683,1.36813,1.36818,15.42,1.36865,1.36868,1.36852,1.36852,13.86,False
'2018-01-15T01:10:00',1.36817,1.36821,1.36797,1.36803,36.97,1.36852,1.36857,1.36836,1.36838,46.24,False
'2018-01-15T01:11:00',1.36802,1.36802,1.36792,1.36792,17.38,1.36838,1.36838,1.36829,1.3683,18.82,False
'2018-01-15T01:12:00',1.36792,1.36792,1.36746,1.36762,40.4,1.3683,1.3683,1.36798,1.36801,45.99,False
'2018-01-15T01:13:00',1.36761,1.36761,1.36755,1.36757,5.13,1.36801,1.36801,1.36796,1.36796,6.82,False
'2018-01-15T01:14:00',1.36759,1.36759,1.36757,1.36759,7.41,1.36796,1.36804,1.36796,1.36803,7.59,False
'2018-01-15T01:15:00',1.36757,1.36759,1.36755,1.36756,7.41,1.36803,1.36804,1.36788,1.36788,8.85,True
'2018-01-15T01:16:00',1.36757,1.36765,1.36735,1.3675,84.13,1.36788,1.36807,1.36774,1.36779,103.6,False
'2018-01-15T01:17:00',1.3675,1.36756,1.3672,1.36733,85.28,1.36783,1.36786,1.36753,1.36769,108.42,True
'2018-01-15T01:18:00',1.36734,1.36776,1.36734,1.36752,77.19,1.36769,1.36805,1.36769,1.3679,98.46,False
'2018-01-15T01:19:00',1.36752,1.36773,1.36744,1.36764,76.29,1.3679,1.36809,1.36779,1.36794,85.71,False
'2018-01-15T01:20:00',1.36764,1.36769,1.36732,1.36762,94.99,1.36797,1.36804,1.36766,1.36789,112.95,True
'2018-01-15T01:21:00',1.36761,1.36773,1.36754,1.3676,39.96,1.36789,1.36798,1.3678,1.36787,51.75,False
'2018-01-15T01:22:00',1.36759,1.36759,1.36734,1.36739,60.54,1.36787,1.3679,1.3676,1.36769,78.0,False
'2018-01-15T01:23:00',1.36739,1.36749,1.3672,1.36738,110.55,1.36768,1.36787,1.36764,1.36776,115.53,False
'2018-01-15T01:24:00',1.36734,1.36745,1.36696,1.36698,106.28,1.36772,1.36785,1.36742,1.36743,96.89,True
'2018-01-15T01:25:00',1.36699,1.36762,1.36699,1.3675,82.41,1.36742,1.36798,1.36741,1.36786,85.36,True
'2018-01-15T01:26:00',1.3675,1.3677,1.36747,1.36769,40.66,1.36786,1.36814,1.36786,1.36805,42.76,False
'2018-01-15T01:27:00',1.36766,1.36769,1.36747,1.36748,53.37,1.36805,1.36805,1.36783,1.36786,53.8,False
'2018-01-15T01:28:00',1.36748,1.36767,1.36739,1.36748,65.64,1.36786,1.36804,1.36775,1.36785,71.67,False
'2018-01-15T01:29:00',1.36748,1.3676,1.36732,1.36734,52.87,1.36785,1.36794,1.36768,1.3677,55.36,False
'2018-01-15T01:30:00',1.36737,1.36748,1.36734,1.3674,41.67,1.36773,1.36782,1.36767,1.36774,44.76,True
'2018-01-15T01:31:00',1.36744,1.36776,1.36744,1.36762,49.9,1.3678,1.36813,1.3678,1.36794,50.73,False
'2018-01-15T01:32:00',1.36762,1.36769,1.36736,1.36744,44.6,1.36793,1.36802,1.3678,1.3678,41.74,False
'2018-01-15T01:33:00',1.36744,1.36751,1.36744,1.36751,21.75,1.3678,1.36786,1.3678,1.36785,26.16,False
'2018-01-15T01:34:00',1.36751,1.36751,1.36705,1.36708,43.31,1.36785,1.36785,1.36745,1.36746,41.28,False
'2018-01-15T01:35:00',1.36708,1.3673,1.36703,1.36723,60.82,1.36745,1.36763,1.36741,1.36756,60.21,True
'2018-01-15T01:36:00',1.36721,1.36732,1.36688,1.36698,66.21,1.36756,1.36765,1.36726,1.36729,68.64,False
'2018-01-15T01:37:00',1.36698,1.36698,1.36668,1.3667,68.5,1.36731,1.36731,1.36702,1.36706,67.88,False
'2018-01-15T01:38:00',1.3667,1.36684,1.36666,1.36684,26.91,1.36706,1.36723,1.36702,1.36723,22.5,True
'2018-01-15T01:39:00',1.36679,1.36688,1.36675,1.36685,18.63,1.36718,1.36724,1.3671,1.36719,18.82,True
'2018-01-15T01:40:00',1.36688,1.3669,1.36676,1.36676,33.37,1.36724,1.3673,1.36712,1.36713,32.25,True
'2018-01-15T01:41:00',1.3668,1.36696,1.3668,1.36687,63.53,1.36717,1.36738,1.36717,1.36732,56.32,True
'2018-01-15T01:42:00',1.36686,1.3671,1.36666,1.36678,92.55,1.36728,1.36752,1.36712,1.36714,85.06,False
'2018-01-15T01:43:00',1.36678,1.36706,1.36677,1.36706,38.65,1.36714,1.36743,1.36714,1.36742,34.5,False
'2018-01-15T01:44:00',1.36704,1.36706,1.36697,1.36706,24.61,1.3674,1.3674,1.36729,1.36729,23.25,True
'2018-01-15T01:45:00',1.36695,1.36719,1.36695,1.36719,32.64,1.36727,1.36755,1.36726,1.36753,32.25,False
'2018-01-15T01:46:00',1.36718,1.36718,1.36711,1.36713,5.25,1.36752,1.36752,1.36747,1.36749,5.25,True
'2018-01-15T01:47:00',1.36719,1.36731,1.36711,1.36731,9.27,1.36753,1.36767,1.36749,1.36765,9.75,False
'2018-01-15T01:48:00',1.36726,1.36726,1.3671,1.36726,35.24,1.36764,1.36765,1.36749,1.36763,35.23,True
'2018-01-15T01:49:00',1.36728,1.36732,1.36721,1.36722,21.0,1.36764,1.36768,1.3676,1.3676,23.7,False
'2018-01-15T01:50:00',1.36722,1.36727,1.36718,1.36727,12.75,1.3676,1.36765,1.3676,1.36765,17.51,True
'2018-01-15T01:51:00',1.36719,1.36732,1.36712,1.36726,21.0,1.36764,1.36766,1.36754,1.36764,18.52,True
'2018-01-15T01:52:00',1.36726,1.36733,1.36715,1.3673,25.5,1.3676,1.36768,1.36749,1.36766,25.58,True
'2018-01-15T01:53:00',1.36726,1.36756,1.36724,1.36756,40.54,1.36762,1.36792,1.36758,1.36792,38.25,True
'2018-01-15T01:54:00',1.36757,1.36779,1.36755,1.36776,44.16,1.36793,1.36815,1.36791,1.36805,41.25,False
'2018-01-15T01:55:00',1.36776,1.36776,1.36746,1.36746,37.88,1.36812,1.36815,1.3678,1.36794,39.19,False
'2018-01-15T01:56:00',1.3675,1.36769,1.36748,1.36755,34.57,1.36786,1.36804,1.36785,1.36785,35.74,False
'2018-01-15T01:57:00',1.36757,1.3677,1.36735,1.36743,53.25,1.36785,1.36794,1.36774,1.36774,58.2,False
'2018-01-15T01:58:00',1.36745,1.3675,1.36734,1.3674,33.75,1.36774,1.36784,1.36764,1.36776,37.5,True
'2018-01-15T01:59:00',1.36741,1.36755,1.36735,1.36747,51.0,1.36777,1.36791,1.36772,1.36781,54.28,False
'2018-01-15T02:00:00',1.36745,1.36753,1.36735,1.36743,45.96,1.36779,1.3679,1.36772,1.36777,49.98,False
'2018-01-15T02:01:00',1.36749,1.36749,1.36725,1.36728,27.35,1.36783,1.36783,1.36761,1.36764,25.5,False
'2018-01-15T02:02:00',1.36727,1.36741,1.3672,1.36736,33.35,1.36761,1.36775,1.36755,1.36772,33.07,True
'2018-01-15T02:03:00',1.36736,1.36741,1.36726,1.3673,31.5,1.36772,1.36776,1.36762,1.36768,31.5,True
'2018-01-15T02:04:00',1.3673,1.36754,1.3673,1.36753,19.45,1.36768,1.3679,1.36766,1.36787,18.75,True
'2018-01-15T02:05:00',1.36754,1.36755,1.36735,1.36735,77.18,1.3679,1.36795,1.36773,1.36773,77.0,False
'2018-01-15T02:06:00',1.36735,1.36753,1.36733,1.36735,42.89,1.36782,1.36789,1.36771,1.36771,44.32,False
'2018-01-15T02:07:00',1.36737,1.36748,1.36726,1.36737,67.57,1.36771,1.36785,1.36764,1.36773,73.55,True
'2018-01-15T02:08:00',1.36739,1.36751,1.36727,1.36749,51.89,1.36775,1.36785,1.36765,1.36785,60.08,True
'2018-01-15T02:09:00',1.36751,1.36776,1.36748,1.36774,81.06,1.36785,1.36813,1.36785,1.36805,82.92,False
'2018-01-15T02:10:00',1.36772,1.36776,1.36742,1.36745,61.9,1.36805,1.36805,1.36776,1.36781,66.14,False
'2018-01-15T02:11:00',1.36745,1.36768,1.36737,1.36761,111.14,1.36781,1.36815,1.36771,1.36795,105.82,False
'2018-01-15T02:12:00',1.36762,1.36765,1.36735,1.36741,72.57,1.36798,1.36802,1.36771,1.36777,67.5,False
'2018-01-15T02:13:00',1.36741,1.36759,1.36736,1.36742,92.58,1.36777,1.368,1.36768,1.36778,83.25,False
'2018-01-15T02:14:00',1.36741,1.36748,1.36725,1.3674,94.4,1.36777,1.36779,1.36758,1.36767,100.5,True
'2018-01-15T02:15:00',1.3674,1.36756,1.36729,1.36746,88.31,1.36766,1.36797,1.3676,1.36785,108.75,True
'2018-01-15T02:16:00',1.36745,1.36759,1.36729,1.36755,106.01,1.36782,1.36799,1.36769,1.36789,103.09,False
'2018-01-15T02:17:00',1.36752,1.36759,1.36739,1.36749,66.07,1.36788,1.36796,1.36777,1.36782,70.05,False
'2018-01-15T02:18:00',1.36741,1.3675,1.36731,1.3675,50.65,1.36775,1.36792,1.36771,1.36785,48.36,True
'2018-01-15T02:19:00',1.36753,1.36766,1.36741,1.36754,77.46,1.36787,1.36812,1.36777,1.36788,79.64,False
'2018-01-15T02:20:00',1.36754,1.36755,1.36737,1.36743,44.69,1.36784,1.36788,1.36774,1.36775,48.35,False
'2018-01-15T02:21:00',1.36741,1.36747,1.36734,1.36745,44.34,1.36775,1.36783,1.3677,1.36775,45.87,True
'2018-01-15T02:22:00',1.36743,1.36756,1.36732,1.36738,57.0,1.36775,1.36793,1.36768,1.36774,63.97,False
'2018-01-15T02:23:00',1.36741,1.36749,1.36728,1.36728,43.57,1.36777,1.36785,1.36761,1.36764,44.6,False
'2018-01-15T02:24:00',1.36728,1.36742,1.36719,1.36735,42.44,1.36764,1.36775,1.36754,1.3677,49.62,True
'2018-01-15T02:25:00',1.36735,1.36743,1.36733,1.36734,36.75,1.3677,1.3678,1.36769,1.3677,41.24,True
'2018-01-15T02:26:00',1.36734,1.36745,1.36729,1.36741,31.5,1.3677,1.36778,1.36766,1.36774,29.06,True
'2018-01-15T02:27:00',1.36741,1.3677,1.36741,1.36749,44.25,1.36779,1.36804,1.36779,1.36781,41.69,False
'2018-01-15T02:28:00',1.36749,1.36749,1.36725,1.36749,49.5,1.36779,1.36785,1.36759,1.36783,49.6,True
'2018-01-15T02:29:00',1.36746,1.36752,1.3674,1.36752,12.75,1.36782,1.36785,1.36775,1.36784,13.71,True
'2018-01-15T02:30:00',1.36746,1.36754,1.36744,1.36753,31.5,1.36784,1.36785,1.36778,1.36785,28.2,True
'2018-01-15T02:31:00',1.36756,1.3676,1.36737,1.36754,42.0,1.36785,1.36793,1.36776,1.36785,40.25,False
'2018-01-15T02:32:00',1.36754,1.36754,1.36742,1.36743,36.75,1.36785,1.36785,1.36772,1.36775,34.51,False
'2018-01-15T02:33:00',1.36743,1.36746,1.36729,1.36746,68.25,1.36773,1.3678,1.36762,1.3678,62.19,True
'2018-01-15T02:34:00',1.36746,1.36757,1.36738,1.36757,28.5,1.3678,1.36792,1.3677,1.36792,24.8,True
'2018-01-15T02:35:00',1.36757,1.36764,1.36744,1.36749,29.25,1.36793,1.36795,1.3678,1.36782,31.5,False
'2018-01-15T02:36:00',1.3675,1.3675,1.36719,1.36733,51.0,1.36781,1.36782,1.36755,1.36765,46.2,True
'2018-01-15T02:37:00',1.36735,1.36782,1.36725,1.36782,70.5,1.36767,1.36817,1.3676,1.36816,64.23,False
'2018-01-15T02:38:00',1.36779,1.36779,1.36755,1.36765,71.39,1.36815,1.36815,1.36791,1.36797,65.61,True
'2018-01-15T02:39:00',1.36765,1.3679,1.36765,1.36779,73.5,1.36799,1.36826,1.36798,1.36809,62.37,False
'2018-01-15T02:40:00',1.36782,1.36782,1.36753,1.3676,54.75,1.36812,1.36812,1.36794,1.36795,53.59,True
'2018-01-15T02:41:00',1.36765,1.36791,1.3676,1.36774,94.47,1.36795,1.36825,1.36795,1.36805,102.5,False
'2018-01-15T02:42:00',1.36779,1.36787,1.36751,1.3678,73.79,1.36805,1.36815,1.36784,1.36814,83.62,True
'2018-01-15T02:43:00',1.36784,1.36801,1.3678,1.3678,32.91,1.36814,1.36835,1.36814,1.36815,34.31,False
'2018-01-15T02:44:00',1.36783,1.36783,1.36755,1.36761,42.11,1.36815,1.36815,1.36794,1.36795,42.07,True
'2018-01-15T02:45:00',1.36761,1.36784,1.36761,1.3678,30.57,1.36795,1.36815,1.36795,1.36815,35.62,False
'2018-01-15T02:46:00',1.36775,1.36781,1.36772,1.36778,30.75,1.36812,1.36815,1.36801,1.36804,31.44,False
'2018-01-15T02:47:00',1.36778,1.36778,1.36738,1.36764,53.64,1.36805,1.36805,1.36774,1.36791,41.04,False
'2018-01-15T02:48:00',1.36757,1.36761,1.36745,1.36748,40.5,1.36791,1.36791,1.36772,1.36774,30.78,True
'2018-01-15T02:49:00',1.36748,1.36768,1.36734,1.36752,70.02,1.36772,1.36796,1.3677,1.36778,55.4,False
'2018-01-15T02:50:00',1.36748,1.36753,1.36739,1.36745,30.14,1.36778,1.36786,1.3677,1.36772,22.8,True
'2018-01-15T02:51:00',1.36745,1.3676,1.36745,1.36759,32.25,1.36776,1.36794,1.36776,1.36789,24.51,True
'2018-01-15T02:52:00',1.36759,1.3677,1.36757,1.36766,18.21,1.36789,1.36801,1.36787,1.368,13.68,True
'2018-01-15T02:53:00',1.36766,1.36771,1.36741,1.36741,45.55,1.36801,1.36804,1.36785,1.36785,35.58,False
'2018-01-15T02:54:00',1.36745,1.36753,1.36697,1.367,73.83,1.36785,1.3679,1.36735,1.36735,59.92,False
'2018-01-15T02:55:00',1.367,1.36717,1.36689,1.36695,61.17,1.36735,1.36749,1.36721,1.36727,51.83,False
'2018-01-15T02:56:00',1.36693,1.36709,1.36682,1.36709,56.66,1.36727,1.36752,1.36716,1.36745,53.92,True
'2018-01-15T02:57:00',1.36709,1.36736,1.36701,1.36731,55.69,1.36745,1.36768,1.36743,1.36763,51.65,True
'2018-01-15T02:58:00',1.36732,1.36744,1.36718,1.36732,62.45,1.36762,1.36777,1.36757,1.36763,60.31,False
'2018-01-15T02:59:00',1.36735,1.36738,1.36709,1.3672,54.54,1.36763,1.36773,1.3674,1.36754,68.92,False
'2018-01-15T03:00:00',1.3672,1.36728,1.36688,1.36694,68.33,1.36749,1.36759,1.36717,1.36726,89.25,True
'2018-01-15T03:01:00',1.36694,1.36729,1.36694,1.36725,51.87,1.36728,1.3677,1.36724,1.3677,68.46,False
'2018-01-15T03:02:00',1.36726,1.36729,1.36706,1.36711,41.27,1.36763,1.36763,1.36741,1.36747,39.0,True
'2018-01-15T03:03:00',1.36711,1.36755,1.3671,1.36754,47.16,1.36747,1.36799,1.36747,1.36792,49.63,False
'2018-01-15T03:04:00',1.3675,1.36756,1.3674,1.36756,37.02,1.36788,1.36795,1.36778,1.36792,38.72,True
'2018-01-15T03:05:00',1.36753,1.36761,1.36736,1.36756,57.33,1.36791,1.36807,1.36781,1.36796,59.9,True
'2018-01-15T03:06:00',1.36756,1.36778,1.36756,1.36764,30.43,1.36796,1.36814,1.36796,1.36802,28.5,True
'2018-01-15T03:07:00',1.36764,1.3678,1.36751,1.36758,51.07,1.36802,1.36817,1.36788,1.36797,51.16,False
'2018-01-15T03:08:00',1.36759,1.36762,1.3675,1.36757,21.53,1.36797,1.36802,1.3679,1.36793,20.53,True
'2018-01-15T03:09:00',1.36759,1.36763,1.3674,1.36763,36.93,1.36795,1.36801,1.36783,1.36801,38.21,True
'2018-01-15T03:10:00',1.36767,1.36767,1.36732,1.36741,91.64,1.36804,1.36804,1.36771,1.36777,93.18,False
'2018-01-15T03:11:00',1.36741,1.36758,1.36737,1.36737,71.87,1.36777,1.36792,1.36775,1.36775,67.5,False
'2018-01-15T03:12:00',1.36737,1.36751,1.36728,1.36743,50.09,1.36775,1.36787,1.36767,1.36779,48.62,True
'2018-01-15T03:13:00',1.36739,1.36761,1.36735,1.36744,60.25,1.36773,1.36797,1.36773,1.36778,60.33,True
'2018-01-15T03:14:00',1.36744,1.36767,1.36725,1.36764,72.24,1.36777,1.36804,1.36764,1.36804,74.66,True
'2018-01-15T03:15:00',1.36764,1.36768,1.36745,1.36751,45.32,1.36804,1.36804,1.3678,1.36783,43.57,False
'2018-01-15T03:16:00',1.3675,1.36755,1.36738,1.36751,57.35,1.36784,1.36791,1.36773,1.36785,54.67,False
'2018-01-15T03:17:00',1.36751,1.36751,1.36736,1.36743,27.96,1.36787,1.36787,1.36773,1.36778,25.54,False
'2018-01-15T03:18:00',1.36743,1.36746,1.36735,1.3674,49.92,1.36778,1.36785,1.36772,1.36772,46.48,False
'2018-01-15T03:19:00',1.3674,1.36746,1.36738,1.36746,21.07,1.36774,1.36785,1.36772,1.36782,21.82,True
'2018-01-15T03:20:00',1.36748,1.36752,1.36745,1.36752,16.57,1.36784,1.36788,1.36781,1.36787,16.81,True
'2018-01-15T03:21:00',1.36755,1.36758,1.36736,1.36741,41.0,1.36789,1.36794,1.36774,1.36777,39.55,False
'2018-01-15T03:22:00',1.36737,1.36756,1.36729,1.36729,42.93,1.36773,1.36793,1.36769,1.36775,46.19,False
'2018-01-15T03:23:00',1.3673,1.36735,1.36703,1.36713,59.05,1.36773,1.36774,1.36741,1.36749,60.46,False
'2018-01-15T03:24:00',1.36714,1.36733,1.36709,1.36733,43.55,1.36752,1.36766,1.36747,1.36766,44.11,True
'2018-01-15T03:25:00',1.36735,1.36774,1.36727,1.3676,64.1,1.36767,1.36814,1.36761,1.36796,59.25,True
'2018-01-15T03:26:00',1.36762,1.36789,1.36762,1.36789,41.51,1.36798,1.36825,1.36798,1.36823,41.83,False
'2018-01-15T03:27:00',1.36789,1.36789,1.36757,1.36763,28.72,1.36823,1.36823,1.36798,1.36801,30.2,False
'2018-01-15T03:28:00',1.36763,1.36767,1.36741,1.36765,41.35,1.368,1.36802,1.36776,1.36802,43.18,True
'2018-01-15T03:29:00',1.36765,1.36773,1.36765,1.36767,22.5,1.36802,1.36808,1.36801,1.36801,27.12,False
'2018-01-15T03:30:00',1.36761,1.36771,1.36761,1.36762,34.57,1.36798,1.36805,1.36798,1.36798,39.04,True
'2018-01-15T03:31:00',1.36762,1.36779,1.36739,1.36753,90.43,1.36798,1.36815,1.36781,1.36787,90.47,True
'2018-01-15T03:32:00',1.36753,1.36789,1.36751,1.36789,65.6,1.36787,1.36824,1.36784,1.36824,64.51,True
'2018-01-15T03:33:00',1.36785,1.36799,1.36776,1.36785,58.64,1.36819,1.36833,1.36815,1.36816,58.17,False
'2018-01-15T03:34:00',1.36786,1.36786,1.36766,1.36775,67.5,1.36816,1.36819,1.36795,1.36803,47.79,False
'2018-01-15T03:35:00',1.36775,1.36786,1.36774,1.36775,53.25,1.36803,1.36816,1.36798,1.36807,39.9,True
'2018-01-15T03:36:00',1.36775,1.36788,1.36774,1.36777,44.25,1.36807,1.36823,1.36802,1.36808,38.17,True
'2018-01-15T03:37:00',1.36777,1.36795,1.36765,1.36765,28.86,1.3681,1.36829,1.36785,1.36785,29.15,False
'2018-01-15T03:38:00',1.36765,1.36766,1.36755,1.36765,11.46,1.36788,1.36792,1.3678,1.36789,11.25,False
'2018-01-15T03:39:00',1.36765,1.36765,1.36755,1.36765,18.45,1.36791,1.36792,1.36787,1.36791,18.0,True
'2018-01-15T03:40:00',1.36765,1.36766,1.36755,1.36758,35.43,1.36789,1.36799,1.36779,1.36792,35.6,False
'2018-01-15T03:41:00',1.36758,1.3676,1.36747,1.36747,7.1,1.36796,1.36796,1.36783,1.36783,6.82,True
'2018-01-15T03:42:00',1.36746,1.3677,1.36746,1.36769,26.89,1.36782,1.36804,1.36781,1.36796,30.07,False
'2018-01-15T03:43:00',1.36768,1.36768,1.36741,1.36751,45.01,1.36798,1.36802,1.36775,1.36782,49.57,False
'2018-01-15T03:44:00',1.3675,1.36754,1.36745,1.3675,19.38,1.36782,1.36785,1.36774,1.36777,25.5,True
'2018-01-15T03:45:00',1.36749,1.3676,1.3674,1.36751,37.57,1.36777,1.36795,1.36774,1.36784,40.76,False
'2018-01-15T03:46:00',1.36751,1.36759,1.36739,1.36747,28.56,1.36782,1.36793,1.36768,1.36773,38.32,False
'2018-01-15T03:47:00',1.36739,1.36743,1.36725,1.36733,37.33,1.36773,1.36778,1.36766,1.36771,38.6,True
'2018-01-15T03:48:00',1.36733,1.36746,1.36733,1.36746,12.16,1.36771,1.36784,1.36771,1.36782,12.07,True
'2018-01-15T03:49:00',1.36745,1.36769,1.36745,1.36769,28.63,1.36779,1.36804,1.36777,1.36804,26.6,True
'2018-01-15T03:50:00',1.36772,1.36781,1.36772,1.36778,13.95,1.36804,1.36815,1.36804,1.36814,18.95,True
'2018-01-15T03:51:00',1.3678,1.36784,1.36767,1.36772,20.99,1.36814,1.36815,1.36805,1.36805,23.98,False
'2018-01-15T03:52:00',1.36775,1.36776,1.36761,1.36773,23.58,1.36805,1.36812,1.36795,1.36804,26.32,True
'2018-01-15T03:53:00',1.3677,1.36779,1.36767,1.36773,32.66,1.36804,1.36809,1.36794,1.36798,45.0,False
'2018-01-15T03:54:00',1.36774,1.36779,1.36759,1.36765,25.36,1.36799,1.36808,1.36795,1.36797,30.75,False
'2018-01-15T03:55:00',1.36765,1.36776,1.36751,1.36768,50.24,1.36796,1.36805,1.36787,1.36799,54.39,False
'2018-01-15T03:56:00',1.3677,1.3677,1.36748,1.36753,18.54,1.36799,1.36799,1.36784,1.36787,23.25,True
'2018-01-15T03:57:00',1.36755,1.36777,1.36745,1.36773,53.71,1.36785,1.36805,1.36779,1.36799,60.21,True
'2018-01-15T03:58:00',1.36773,1.36792,1.36773,1.36781,45.88,1.36799,1.36825,1.36799,1.36815,56.82,False
'2018-01-15T03:59:00',1.3678,1.3678,1.36763,1.36767,29.1,1.36815,1.36815,1.36798,1.36803,26.64,True
'2018-01-15T04:00:00',1.36767,1.36801,1.36763,1.36796,36.22,1.36803,1.36826,1.36797,1.36821,47.07,True
'2018-01-15T04:01:00',1.36796,1.36802,1.3678,1.36785,53.83,1.36826,1.36827,1.36816,1.36819,55.17,False
'2018-01-15T04:02:00',1.36784,1.36787,1.36775,1.36785,42.15,1.36819,1.36821,1.36812,1.36819,45.33,True
'2018-01-15T04:03:00',1.36782,1.36789,1.36766,1.36773,57.72,1.36818,1.36823,1.368,1.36811,57.45,False
'2018-01-15T04:04:00',1.36777,1.3678,1.36766,1.36775,30.65,1.36815,1.36816,1.36802,1.36808,34.78,True
'2018-01-15T04:05:00',1.36777,1.36787,1.36771,1.36781,37.09,1.36809,1.36818,1.36805,1.36813,50.27,False
'2018-01-15T04:06:00',1.36781,1.36781,1.36769,1.36775,23.9,1.36813,1.36815,1.36805,1.3681,26.46,True
'2018-01-15T04:07:00',1.36775,1.36801,1.36775,1.36801,67.44,1.3681,1.36837,1.3681,1.36837,53.42,True
'2018-01-15T04:08:00',1.36803,1.36807,1.36789,1.36805,54.96,1.36837,1.36842,1.36825,1.36835,51.15,True
'2018-01-15T04:09:00',1.36805,1.36826,1.36805,1.36806,53.25,1.36837,1.36852,1.36835,1.36835,47.82,False
'2018-01-15T04:10:00',1.36806,1.36806,1.36795,1.36795,30.0,1.36835,1.36838,1.36819,1.36822,34.86,False
'2018-01-15T04:11:00',1.36788,1.36796,1.36785,1.36791,29.25,1.36822,1.36827,1.36819,1.36826,30.61,False
'2018-01-15T04:12:00',1.36785,1.36795,1.3678,1.36795,37.45,1.36824,1.36827,1.36816,1.36823,32.69,False
'2018-01-15T04:13:00',1.36795,1.36795,1.36769,1.36775,45.07,1.36823,1.36823,1.36804,1.3681,48.78,False
'2018-01-15T04:14:00',1.36775,1.36787,1.36775,1.36785,40.64,1.36811,1.3682,1.36808,1.36816,43.62,False
'2018-01-15T04:15:00',1.36785,1.36786,1.36785,1.36785,25.5,1.36816,1.3682,1.36812,1.36819,27.44,True
'2018-01-15T04:16:00',1.36785,1.36796,1.36785,1.36796,21.75,1.3682,1.36828,1.36815,1.36816,19.28,True
'2018-01-15T04:17:00',1.36796,1.36796,1.36795,1.36795,23.25,1.36818,1.3683,1.36816,1.36817,19.43,False
'2018-01-15T04:18:00',1.36795,1.36796,1.36775,1.36775,28.5,1.36816,1.36825,1.36804,1.36805,23.35,False
'2018-01-15T04:19:00',1.36775,1.36777,1.36765,1.36768,38.88,1.3681,1.36812,1.36802,1.36805,32.53,True
'2018-01-15T04:20:00',1.36771,1.36778,1.36766,1.36771,31.57,1.36805,1.36812,1.36798,1.36799,30.33,False
'2018-01-15T04:21:00',1.36771,1.36775,1.36765,1.36773,17.25,1.36797,1.36805,1.36796,1.36803,11.97,True
'2018-01-15T04:22:00',1.36773,1.36784,1.3677,1.36782,36.82,1.36804,1.36816,1.36802,1.36816,29.06,True
'2018-01-15T04:23:00',1.36782,1.36795,1.36782,1.36795,24.75,1.36816,1.36826,1.36815,1.36821,20.32,True
'2018-01-15T04:24:00',1.36795,1.36804,1.36786,1.36788,43.04,1.36828,1.36835,1.36821,1.36821,50.1,False
'2018-01-15T04:25:00',1.36781,1.36793,1.36781,1.36786,11.32,1.3682,1.36825,1.36814,1.36815,14.87,True
'2018-01-15T04:26:00',1.36788,1.36795,1.36784,1.36793,30.42,1.36815,1.36825,1.36815,1.36825,33.17,False
'2018-01-15T04:27:00',1.36792,1.36792,1.36776,1.36782,15.89,1.36825,1.36825,1.36813,1.36815,15.23,True
'2018-01-15T04:28:00',1.36785,1.36795,1.36776,1.36779,44.22,1.36815,1.36825,1.36811,1.36817,46.99,False
'2018-01-15T04:29:00',1.3678,1.36783,1.36775,1.3678,25.71,1.36817,1.36818,1.36811,1.36813,27.83,True
'2018-01-15T04:30:00',1.3678,1.36788,1.36779,1.36788,14.61,1.36813,1.36822,1.36813,1.36822,13.54,False
'2018-01-15T04:31:00',1.36788,1.36788,1.36775,1.36788,43.03,1.36821,1.36822,1.36805,1.36816,48.02,False
'2018-01-15T04:32:00',1.36788,1.36789,1.36775,1.36775,24.75,1.36816,1.36817,1.36801,1.36801,18.81,False
'2018-01-15T04:33:00',1.36775,1.36777,1.36767,1.36775,26.25,1.36809,1.36809,1.36801,1.36805,29.98,True
'2018-01-15T04:34:00',1.36775,1.36782,1.36766,1.36779,34.5,1.36805,1.36811,1.36794,1.3681,31.35,True
'2018-01-15T04:35:00',1.36779,1.36784,1.3677,1.36777,25.5,1.36809,1.36809,1.3679,1.36797,21.52,True
'2018-01-15T04:36:00',1.36777,1.36793,1.36777,1.36791,36.75,1.36796,1.36815,1.36796,1.36813,28.81,True
'2018-01-15T04:37:00',1.3679,1.36793,1.36783,1.36785,33.0,1.36814,1.36819,1.36804,1.36804,25.08,False
'2018-01-15T04:38:00',1.36785,1.3679,1.3676,1.36766,36.14,1.36811,1.36815,1.36789,1.36791,27.99,False
'2018-01-15T04:39:00',1.36769,1.36769,1.3676,1.36768,24.0,1.36792,1.36794,1.36787,1.36788,18.24,True
'2018-01-15T04:40:00',1.36768,1.3677,1.3676,1.3676,18.0,1.36789,1.36793,1.36787,1.36789,13.68,False
'2018-01-15T04:41:00',1.3676,1.36763,1.36751,1.36756,34.5,1.36789,1.36791,1.36779,1.36789,23.43,True
'2018-01-15T04:42:00',1.36756,1.36766,1.36756,1.36761,24.82,1.36792,1.36793,1.36786,1.36791,16.78,False
'2018-01-15T04:43:00',1.36761,1.36761,1.36735,1.36742,68.06,1.36792,1.36792,1.36766,1.36774,54.67,False
'2018-01-15T04:44:00',1.36742,1.36757,1.36736,1.36755,38.53,1.36774,1.3679,1.36769,1.36787,35.38,True
'2018-01-15T04:45:00',1.36755,1.3677,1.36752,1.36767,45.82,1.36789,1.36803,1.36785,1.36797,38.51,False
'2018-01-15T04:46:00',1.36767,1.36768,1.36755,1.36758,41.92,1.36799,1.36802,1.36791,1.36795,36.39,True
'2018-01-15T04:47:00',1.36759,1.36778,1.36759,1.3677,32.5,1.36795,1.36814,1.36795,1.36806,28.46,False
'2018-01-15T04:48:00',1.3677,1.36779,1.36755,1.36757,48.09,1.36804,1.36812,1.3679,1.36793,53.21,False
'2018-01-15T04:49:00',1.36755,1.36769,1.36754,1.36758,27.14,1.36791,1.36802,1.36788,1.36794,27.54,False
'2018-01-15T04:50:00',1.36758,1.36764,1.36755,1.36764,12.07,1.36793,1.368,1.36792,1.36798,21.07,True
'2018-01-15T04:51:00',1.36765,1.3677,1.36758,1.36766,31.57,1.36798,1.36805,1.36795,1.36802,33.86,False
'2018-01-15T04:52:00',1.36766,1.3677,1.3676,1.36765,45.75,1.36802,1.36805,1.36792,1.36796,44.77,False
'2018-01-15T04:53:00',1.36762,1.36768,1.36747,1.36747,48.75,1.36796,1.36804,1.36777,1.36778,35.9,False
'2018-01-15T04:54:00',1.36747,1.36748,1.36715,1.36722,37.5,1.36777,1.36777,1.36748,1.36757,28.75,False
'2018-01-15T04:55:00',1.36722,1.36731,1.36717,1.36721,40.91,1.36757,1.3677,1.3675,1.36755,39.79,False
'2018-01-15T04:56:00',1.36721,1.36721,1.36701,1.36701,7.77,1.3675,1.3675,1.36748,1.36749,5.7,True
'2018-01-15T04:57:00',1.36714,1.36721,1.36706,1.36706,18.89,1.36749,1.36754,1.36747,1.36748,16.39,False
'2018-01-15T04:58:00',1.36709,1.36717,1.36705,1.36717,15.89,1.36748,1.36754,1.36733,1.36753,15.64,True
'2018-01-15T04:59:00',1.36717,1.36719,1.36696,1.36707,21.68,1.36753,1.36753,1.36734,1.36735,22.64,False
'2018-01-15T05:00:00',1.36707,1.36714,1.36697,1.3671,27.04,1.36735,1.36745,1.36735,1.36735,25.5,False
'2018-01-15T05:01:00',1.36704,1.36704,1.36695,1.367,9.27,1.36735,1.36742,1.36735,1.36735,9.42,True
'2018-01-15T05:02:00',1.36698,1.36716,1.36698,1.36701,39.02,1.36734,1.36752,1.3673,1.36734,34.24,False
'2018-01-15T05:03:00',1.36701,1.36715,1.36695,1.36715,57.11,1.36734,1.36752,1.36731,1.36751,52.72,True
'2018-01-15T05:04:00',1.36715,1.36725,1.36704,1.36704,35.81,1.36751,1.36765,1.3674,1.3674,45.21,False
'2018-01-15T05:05:00',1.36702,1.36715,1.36695,1.36715,35.57,1.3674,1.36751,1.36734,1.36747,33.84,True
'2018-01-15T05:06:00',1.36715,1.3672,1.3671,1.3671,21.02,1.3675,1.36755,1.36744,1.36744,21.75,False
'2018-01-15T05:07:00',1.36712,1.36715,1.36711,1.36711,7.41,1.36744,1.36748,1.36744,1.36748,9.75,True
'2018-01-15T05:08:00',1.36712,1.36736,1.3671,1.36736,30.32,1.36748,1.36775,1.36745,1.3677,32.67,True
'2018-01-15T05:09:00',1.36736,1.36742,1.36732,1.36736,26.65,1.3677,1.36775,1.36762,1.36769,26.39,True
'2018-01-15T05:10:00',1.36736,1.36746,1.3673,1.36744,42.46,1.36769,1.36782,1.36767,1.36782,40.31,True
'2018-01-15T05:11:00',1.36746,1.36748,1.36728,1.36732,39.55,1.36782,1.36784,1.36765,1.36768,39.69,False
'2018-01-15T05:12:00',1.36736,1.36741,1.36724,1.36728,55.24,1.3677,1.36774,1.36755,1.36759,55.06,False
'2018-01-15T05:13:00',1.36728,1.36735,1.36725,1.36727,48.0,1.36759,1.36765,1.36756,1.36762,39.88,False
'2018-01-15T05:14:00',1.36727,1.36727,1.36715,1.36717,40.1,1.36761,1.36762,1.36749,1.36753,35.69,False
'2018-01-15T05:15:00',1.36717,1.36724,1.36715,1.36716,16.78,1.36751,1.36758,1.36748,1.36748,16.68,True
'2018-01-15T05:16:00',1.36716,1.36728,1.36706,1.36711,54.17,1.3675,1.36759,1.36744,1.36747,48.59,False
'2018-01-15T05:17:00',1.36711,1.36715,1.36703,1.36708,25.17,1.36745,1.36753,1.36741,1.36742,26.94,False
'2018-01-15T05:18:00',1.36708,1.36708,1.36697,1.36701,26.28,1.36742,1.36742,1.36733,1.36735,27.44,False
'2018-01-15T05:19:00',1.36701,1.36705,1.367,1.36704,13.09,1.36735,1.3674,1.36735,1.36735,13.52,True
'2018-01-15T05:20:00',1.36707,1.36707,1.36686,1.36696,38.46,1.36735,1.36741,1.36722,1.36726,45.54,False
'2018-01-15T05:21:00',1.3669,1.36699,1.36686,1.36699,35.06,1.36726,1.36733,1.36722,1.36733,30.21,True
'2018-01-15T05:22:00',1.36697,1.367,1.36696,1.367,16.58,1.3673,1.36738,1.3673,1.36736,16.59,True
'2018-01-15T05:23:00',1.36697,1.36708,1.36697,1.36705,17.46,1.36736,1.36742,1.36735,1.36741,17.25,True
'2018-01-15T05:24:00',1.36705,1.36712,1.36688,1.36688,47.22,1.36741,1.36748,1.36722,1.36722,50.6,False
'2018-01-15T05:25:00',1.36688,1.36696,1.36679,1.36682,35.32,1.36722,1.36728,1.36711,1.36715,32.16,True
'2018-01-15T05:26:00',1.36683,1.36698,1.36679,1.36688,28.71,1.36715,1.36732,1.36715,1.36722,27.91,True
'2018-01-15T05:27:00',1.36691,1.36702,1.36688,1.367,14.07,1.36722,1.36735,1.36722,1.36735,15.3,True
'2018-01-15T05:28:00',1.367,1.367,1.36692,1.36698,3.89,1.36735,1.36741,1.36734,1.36734,3.6,True
'2018-01-15T05:29:00',1.36698,1.36725,1.36696,1.36708,37.57,1.36734,1.36755,1.36732,1.36745,39.75,False
'2018-01-15T05:30:00',1.36708,1.36718,1.36689,1.36689,40.5,1.36744,1.36752,1.36724,1.36724,41.35,False
'2018-01-15T05:31:00',1.36689,1.36689,1.3667,1.36676,27.71,1.36723,1.36723,1.36705,1.36705,31.78,False
'2018-01-15T05:32:00',1.36676,1.36676,1.36668,1.36668,16.99,1.36712,1.36712,1.36705,1.36705,16.79,False
'2018-01-15T05:33:00',1.36668,1.36675,1.36662,1.36675,31.42,1.36705,1.36705,1.36695,1.36705,38.43,True
'2018-01-15T05:34:00',1.36672,1.36679,1.36662,1.36674,52.5,1.36705,1.36709,1.36697,1.36708,46.75,False
'2018-01-15T05:35:00',1.36674,1.36675,1.36656,1.36666,29.25,1.36708,1.36708,1.36684,1.36691,22.23,False
'2018-01-15T05:36:00',1.3666,1.36672,1.36657,1.36666,32.25,1.3669,1.36699,1.36689,1.36692,24.54,True
'2018-01-15T05:37:00',1.36667,1.36676,1.36652,1.36657,16.5,1.36692,1.36699,1.36686,1.36693,15.4,True
'2018-01-15T05:38:00',1.3666,1.36677,1.36635,1.36647,81.13,1.36694,1.36711,1.36666,1.36683,82.52,False
'2018-01-15T05:39:00',1.36647,1.36657,1.36641,1.36654,47.46,1.36683,1.36689,1.36674,1.36689,58.5,True
'2018-01-15T05:40:00',1.36656,1.36682,1.36651,1.36669,56.77,1.36687,1.36718,1.36687,1.36705,54.93,True
'2018-01-15T05:41:00',1.36669,1.3669,1.36653,1.3669,45.63,1.36705,1.3672,1.36695,1.3672,45.39,True
'2018-01-15T05:42:00',1.36689,1.36693,1.36687,1.36689,29.64,1.3672,1.36723,1.36717,1.36719,39.0,False
'2018-01-15T05:43:00',1.36689,1.36692,1.36668,1.3667,41.53,1.36719,1.36725,1.36703,1.36705,43.07,False
'2018-01-15T05:44:00',1.36669,1.36685,1.36669,1.36679,49.81,1.36701,1.36716,1.36701,1.36715,47.64,False
'2018-01-15T05:45:00',1.36679,1.3668,1.36668,1.3667,35.51,1.36711,1.36714,1.36702,1.36705,30.84,False
'2018-01-15T05:46:00',1.36666,1.36676,1.36661,1.36671,26.27,1.36702,1.36707,1.36696,1.36707,26.25,True
'2018-01-15T05:47:00',1.36671,1.36674,1.36664,1.36674,5.49,1.36707,1.36714,1.36707,1.3671,5.28,True
'2018-01-15T05:48:00',1.36674,1.3669,1.36674,1.36683,43.25,1.3671,1.36724,1.36709,1.3672,39.82,False
'2018-01-15T05:49:00',1.36683,1.36688,1.36678,1.3668,52.05,1.3672,1.36724,1.36712,1.36714,58.63,False
'2018-01-15T05:50:00',1.36681,1.36683,1.36666,1.36669,16.64,1.36717,1.36719,1.36703,1.36705,17.3,False
'2018-01-15T05:51:00',1.36668,1.36669,1.36663,1.36665,11.91,1.36702,1.36704,1.36699,1.36701,13.08,True
'2018-01-15T05:52:00',1.36668,1.36688,1.36655,1.36658,58.0,1.36702,1.36724,1.36694,1.36694,58.52,False
'2018-01-15T05:53:00',1.36658,1.36665,1.36638,1.36641,24.55,1.36695,1.36702,1.36677,1.36677,26.76,False
'2018-01-15T05:54:00',1.36645,1.36662,1.36641,1.36658,38.88,1.36679,1.36689,1.36675,1.36689,39.75,True
'2018-01-15T05:55:00',1.36658,1.36668,1.36653,1.36659,26.65,1.36688,1.36695,1.36686,1.3669,32.25,False
'2018-01-15T05:56:00',1.36655,1.36667,1.36655,1.36667,18.03,1.3669,1.36694,1.36689,1.36692,20.25,True
'2018-01-15T05:57:00',1.36667,1.36668,1.36654,1.36662,37.01,1.36692,1.36698,1.36688,1.3669,37.92,True
'2018-01-15T05:58:00',1.36661,1.36669,1.36661,1.36666,13.11,1.3669,1.36701,1.3669,1.36697,17.25,False
'2018-01-15T05:59:00',1.36666,1.36667,1.36658,1.36667,14.8,1.36697,1.367,1.36694,1.367,17.25,True
'2018-01-15T06:00:00',1.36668,1.36692,1.36663,1.36686,54.44,1.367,1.36725,1.36699,1.36718,54.97,False
'2018-01-15T06:01:00',1.36684,1.3669,1.36678,1.36682,20.65,1.36718,1.36725,1.36714,1.36714,21.07,False
'2018-01-15T06:02:00',1.36682,1.36682,1.36672,1.36674,39.37,1.36714,1.36715,1.36706,1.36709,41.35,False
'2018-01-15T06:03:00',1.36674,1.36674,1.36668,1.36671,21.22,1.36709,1.36709,1.36703,1.36705,20.46,True
'2018-01-15T06:04:00',1.36671,1.3668,1.36671,1.36679,19.44,1.36705,1.36711,1.36701,1.36709,24.75,True
'2018-01-15T06:05:00',1.36679,1.36681,1.36675,1.3668,11.4,1.36709,1.36711,1.36705,1.3671,15.0,False
'2018-01-15T06:06:00',1.3668,1.36681,1.3665,1.36654,22.51,1.3671,1.3671,1.36684,1.36691,26.25,False
'2018-01-15T06:07:00',1.36654,1.36655,1.3664,1.36647,28.88,1.36688,1.36691,1.36676,1.36683,27.0,False
'2018-01-15T06:08:00',1.36649,1.36654,1.36643,1.36653,32.74,1.36685,1.3669,1.36678,1.36689,29.25,True
'2018-01-15T06:09:00',1.36653,1.36658,1.36653,1.36658,14.97,1.36689,1.36693,1.36685,1.36688,16.5,False
'2018-01-15T06:10:00',1.36655,1.36658,1.36642,1.36652,12.53,1.36688,1.36688,1.36675,1.36675,15.0,False
'2018-01-15T06:11:00',1.36652,1.36653,1.3664,1.36642,11.4,1.36675,1.36675,1.36664,1.36664,15.0,False
'2018-01-15T06:12:00',1.36641,1.36647,1.3664,1.36644,13.11,1.36666,1.36671,1.36665,1.36671,17.25,True
'2018-01-15T06:13:00',1.36644,1.36652,1.36643,1.36652,10.26,1.36671,1.36692,1.3667,1.36676,14.22,False
'2018-01-15T06:14:00',1.36651,1.36651,1.36645,1.36647,13.68,1.36676,1.36676,1.3667,1.3667,18.0,False
'2018-01-15T06:15:00',1.36646,1.3665,1.36636,1.36636,22.23,1.3667,1.36675,1.3666,1.3666,29.25,True
'2018-01-15T06:16:00',1.36637,1.36656,1.36637,1.36641,26.79,1.3666,1.3668,1.3666,1.36663,35.25,False
'2018-01-15T06:17:00',1.36643,1.36652,1.36634,1.3665,28.5,1.36663,1.36673,1.36657,1.36673,37.5,True
'2018-01-15T06:18:00',1.36649,1.36708,1.36645,1.36706,155.16,1.36673,1.36749,1.36669,1.3674,182.71,True
'2018-01-15T06:19:00',1.36703,1.36731,1.36669,1.36729,165.91,1.36739,1.36775,1.36711,1.36763,172.5,True
'2018-01-15T06:20:00',1.36723,1.36776,1.36723,1.36755,117.85,1.36759,1.36802,1.36757,1.36788,118.5,True
'2018-01-15T06:21:00',1.36755,1.36776,1.36746,1.36762,71.21,1.36782,1.36811,1.36782,1.36798,67.5,True
'2018-01-15T06:22:00',1.36767,1.36786,1.36753,1.36772,84.21,1.36803,1.36822,1.3679,1.36808,81.73,False
'2018-01-15T06:23:00',1.36763,1.36783,1.36754,1.36766,60.0,1.36807,1.36819,1.36789,1.36799,60.01,False
'2018-01-15T06:24:00',1.36766,1.36768,1.36725,1.36735,51.75,1.36796,1.36818,1.36745,1.36756,51.39,False
'2018-01-15T06:25:00',1.36735,1.36755,1.36725,1.36745,65.25,1.36763,1.36776,1.36751,1.36769,65.25,False
'2018-01-15T06:26:00',1.36745,1.36745,1.36695,1.36705,77.25,1.36767,1.36767,1.36722,1.36736,77.25,False
'2018-01-15T06:27:00',1.36716,1.36725,1.36695,1.36718,44.32,1.36741,1.36754,1.36726,1.36754,40.5,True
'2018-01-15T06:28:00',1.36722,1.36736,1.36705,1.36726,39.0,1.3676,1.36762,1.36742,1.3676,38.25,True
'2018-01-15T06:29:00',1.36726,1.36746,1.36722,1.36729,40.5,1.36759,1.3678,1.36756,1.36763,39.0,False
'2018-01-15T06:30:00',1.36726,1.36746,1.36725,1.36735,15.0,1.36762,1.36771,1.36761,1.36765,14.25,True
'2018-01-15T06:31:00',1.36735,1.36755,1.36725,1.36745,42.75,1.36763,1.36783,1.36755,1.36773,39.0,True
'2018-01-15T06:32:00',1.36745,1.36756,1.36745,1.36746,24.75,1.36776,1.36785,1.36761,1.36771,24.75,False
'2018-01-15T06:33:00',1.36746,1.36755,1.36705,1.36735,86.39,1.36772,1.36776,1.36735,1.36768,86.32,True
'2018-01-15T06:34:00',1.36745,1.36765,1.36733,1.36745,51.82,1.3677,1.36782,1.36764,1.36779,51.75,True
'2018-01-15T06:35:00',1.36746,1.36761,1.36725,1.36725,54.07,1.36782,1.36795,1.36755,1.36755,53.42,False
'2018-01-15T06:36:00',1.36725,1.36726,1.36715,1.36716,27.75,1.36756,1.36756,1.3674,1.36742,27.44,False
'2018-01-15T06:37:00',1.36716,1.36725,1.36705,1.36708,54.75,1.36745,1.36754,1.36737,1.36744,54.5,False
'2018-01-15T06:38:00',1.36706,1.36721,1.36695,1.36716,32.53,1.36742,1.36757,1.36733,1.36752,31.64,True
'2018-01-15T06:39:00',1.36722,1.36734,1.36714,1.3673,38.55,1.36759,1.36771,1.36755,1.36766,36.82,True
'2018-01-15T06:40:00',1.36734,1.36738,1.36714,1.36729,35.53,1.3677,1.36774,1.36753,1.36765,37.5,True
'2018-01-15T06:41:00',1.36731,1.36747,1.36725,1.36735,36.94,1.36765,1.36785,1.36763,1.3677,33.82,True
'2018-01-15T06:42:00',1.36735,1.36752,1.36726,1.36736,38.74,1.36771,1.36786,1.36762,1.36768,36.0,False
'2018-01-15T06:43:00',1.36736,1.36737,1.36726,1.36736,22.78,1.36766,1.36773,1.36761,1.36767,21.75,False
'2018-01-15T06:44:00',1.36729,1.36735,1.36721,1.36726,25.5,1.36765,1.36773,1.36758,1.36761,25.03,True
'2018-01-15T06:45:00',1.36726,1.36736,1.36718,1.36728,33.0,1.36758,1.36772,1.36754,1.36762,32.96,False
'2018-01-15T06:46:00',1.36726,1.36726,1.36696,1.36715,46.5,1.3676,1.3676,1.36737,1.36742,45.53,False
'2018-01-15T06:47:00',1.36715,1.36715,1.36686,1.36688,25.5,1.36743,1.36744,1.36722,1.36724,24.0,True
'2018-01-15T06:48:00',1.36685,1.36726,1.36685,1.36695,29.25,1.36719,1.36755,1.36719,1.36731,27.75,False
'2018-01-15T06:49:00',1.36695,1.36716,1.36695,1.36716,21.0,1.36729,1.36749,1.36729,1.36749,19.57,True
'2018-01-15T06:50:00',1.36718,1.36719,1.36699,1.36705,18.0,1.36754,1.36754,1.36732,1.36736,15.0,False
'2018-01-15T06:51:00',1.36705,1.36708,1.36696,1.36708,21.75,1.36732,1.36744,1.36731,1.36744,19.5,True
'2018-01-15T06:52:00',1.36706,1.36709,1.36696,1.36702,33.0,1.36742,1.36744,1.3673,1.36734,32.21,False
'2018-01-15T06:53:00',1.36697,1.36701,1.36688,1.36692,14.25,1.36731,1.36736,1.36722,1.36728,13.64,False
'2018-01-15T06:54:00',1.36692,1.367,1.36685,1.36697,45.0,1.36728,1.36736,1.36717,1.36733,50.56,False
'2018-01-15T06:55:00',1.36697,1.367,1.3667,1.36687,53.25,1.36733,1.36735,1.36706,1.36723,55.66,False
'2018-01-15T06:56:00',1.36685,1.36696,1.36676,1.36685,29.25,1.36721,1.36729,1.36709,1.36718,27.89,False
'2018-01-15T06:57:00',1.36685,1.36691,1.36685,1.36687,21.28,1.3672,1.36725,1.36716,1.36722,20.25,True
'2018-01-15T06:58:00',1.36685,1.36705,1.3668,1.36705,15.96,1.36721,1.36744,1.36716,1.36743,15.14,True
'2018-01-15T06:59:00',1.3671,1.3671,1.36695,1.36704,48.8,1.36745,1.36747,1.36733,1.3674,47.27,True
'2018-01-15T07:00:00',1.36704,1.36734,1.36702,1.36734,30.89,1.3674,1.36775,1.36738,1.36775,32.15,True
'2018-01-15T07:01:00',1.36737,1.36738,1.36715,1.36724,37.5,1.36771,1.36771,1.36753,1.3676,42.39,False
'2018-01-15T07:02:00',1.36724,1.36733,1.36716,1.36731,46.5,1.3676,1.36765,1.36754,1.36765,53.06,True
'2018-01-15T07:03:00',1.36733,1.36742,1.36725,1.36736,51.75,1.36765,1.36774,1.36755,1.3677,58.35,True
'2018-01-15T07:04:00',1.36738,1.36742,1.36726,1.36735,39.0,1.36774,1.36775,1.3676,1.36765,46.28,False
'2018-01-15T07:05:00',1.36736,1.36739,1.36715,1.36722,37.5,1.36772,1.36774,1.36751,1.36754,45.25,False
'2018-01-15T07:06:00',1.36723,1.36738,1.36695,1.36728,76.15,1.36754,1.36775,1.36734,1.36764,87.93,True
'2018-01-15T07:07:00',1.36729,1.36741,1.36715,1.3672,47.25,1.36765,1.36776,1.36744,1.36755,51.07,False
'2018-01-15T07:08:00',1.36718,1.36729,1.36714,1.36719,38.25,1.36754,1.36763,1.36745,1.36754,48.47,False
'2018-01-15T07:09:00',1.36717,1.36728,1.36702,1.3672,92.25,1.36751,1.36761,1.36739,1.36754,90.72,True
'2018-01-15T07:10:00',1.36721,1.36739,1.36712,1.36734,69.0,1.36756,1.36774,1.36749,1.36765,68.38,True
'2018-01-15T07:11:00',1.36734,1.36759,1.36723,1.36745,58.15,1.36767,1.36802,1.36759,1.36786,57.29,True
'2018-01-15T07:12:00',1.36745,1.36761,1.3673,1.36755,66.93,1.36783,1.36801,1.36769,1.3679,64.51,True
'2018-01-15T07:13:00',1.36768,1.36818,1.36763,1.36818,57.96,1.36802,1.36854,1.36802,1.36854,56.8,True
'2018-01-15T07:14:00',1.36818,1.3683,1.36809,1.36817,30.75,1.36854,1.36866,1.36843,1.36851,32.49,True
'2018-01-15T07:15:00',1.36817,1.3685,1.36817,1.3685,48.75,1.36853,1.36884,1.36853,1.36884,45.1,True
'2018-01-15T07:16:00',1.3685,1.36866,1.36836,1.36864,57.75,1.36884,1.36894,1.36872,1.36894,53.25,True
'2018-01-15T07:17:00',1.36863,1.36867,1.36839,1.36852,68.25,1.36893,1.36898,1.36878,1.36887,57.65,True
'2018-01-15T07:18:00',1.36852,1.36871,1.36852,1.36861,39.75,1.36883,1.36901,1.36883,1.36893,34.11,False
'2018-01-15T07:19:00',1.3687,1.3687,1.36795,1.36798,45.26,1.36902,1.36903,1.36845,1.36849,40.6,False
'2018-01-15T07:20:00',1.36798,1.36805,1.36783,1.36787,38.31,1.36849,1.3685,1.3682,1.36821,38.11,True
'2018-01-15T07:21:00',1.36788,1.36816,1.36786,1.36805,63.84,1.36827,1.36844,1.36822,1.36826,62.32,True
'2018-01-15T07:22:00',1.36805,1.36846,1.36795,1.36836,101.65,1.36832,1.36891,1.36816,1.36855,97.64,False
'2018-01-15T07:23:00',1.36826,1.36836,1.36806,1.36815,69.21,1.36851,1.36868,1.36845,1.36868,65.42,False
'2018-01-15T07:24:00',1.36815,1.36818,1.36782,1.36789,58.06,1.36863,1.36863,1.36818,1.36825,56.88,False
'2018-01-15T07:25:00',1.36791,1.36802,1.36756,1.3677,46.67,1.36825,1.36836,1.36803,1.36806,46.17,True
'2018-01-15T07:26:00',1.36775,1.36812,1.36771,1.36802,56.46,1.36809,1.36846,1.36809,1.36838,57.24,True
'2018-01-15T07:27:00',1.36802,1.36825,1.36794,1.36825,33.0,1.36836,1.36859,1.3683,1.36859,35.91,True
'2018-01-15T07:28:00',1.36825,1.36841,1.36818,1.36818,31.5,1.36859,1.36877,1.36852,1.36852,33.65,False
'2018-01-15T07:29:00',1.36811,1.36823,1.36808,1.36818,23.39,1.36845,1.36859,1.36843,1.36854,23.32,False
'2018-01-15T07:30:00',1.36816,1.36817,1.36796,1.36817,26.06,1.3685,1.36853,1.3683,1.36853,25.64,True
'2018-01-15T07:31:00',1.36816,1.36822,1.36806,1.36818,23.3,1.36852,1.36858,1.36843,1.36855,22.5,True
'2018-01-15T07:32:00',1.36823,1.36827,1.36804,1.3681,17.32,1.36859,1.36861,1.3684,1.36846,17.25,False
'2018-01-15T07:33:00',1.36808,1.36818,1.36802,1.36802,14.32,1.36844,1.36852,1.36836,1.36836,14.39,False
'2018-01-15T07:34:00',1.36795,1.36801,1.36795,1.36798,14.1,1.36832,1.3684,1.36832,1.36834,12.52,True
'2018-01-15T07:35:00',1.368,1.36813,1.36795,1.36797,39.01,1.36834,1.3685,1.36831,1.36833,33.75,True
'2018-01-15T07:36:00',1.368,1.36839,1.368,1.36831,56.4,1.36836,1.36875,1.36836,1.36867,56.23,False
'2018-01-15T07:37:00',1.36829,1.36833,1.36818,1.36819,18.52,1.36865,1.36869,1.36854,1.36855,18.0,True
'2018-01-15T07:38:00',1.36816,1.36833,1.36812,1.36818,40.18,1.36852,1.36872,1.36848,1.36854,39.82,True
'2018-01-15T07:39:00',1.36821,1.36835,1.36813,1.3683,18.48,1.36855,1.36875,1.36849,1.36857,20.21,False
'2018-01-15T07:40:00',1.36829,1.36832,1.36827,1.36832,13.11,1.36862,1.36869,1.3686,1.3686,17.25,False
'2018-01-15T07:41:00',1.36832,1.36834,1.36816,1.36818,23.68,1.3686,1.36862,1.36849,1.36849,30.0,False
'2018-01-15T07:42:00',1.3682,1.36825,1.36815,1.36824,13.68,1.36849,1.36856,1.36846,1.36853,18.0,False
'2018-01-15T07:43:00',1.3682,1.3682,1.36797,1.36803,20.46,1.36849,1.36849,1.36833,1.36838,25.61,False
'2018-01-15T07:44:00',1.36803,1.36811,1.36797,1.36811,26.41,1.36838,1.36849,1.36833,1.36845,26.74,True
'2018-01-15T07:45:00',1.3681,1.36821,1.36809,1.36819,29.6,1.36846,1.36855,1.36843,1.36851,28.45,False
'2018-01-15T07:46:00',1.36819,1.36821,1.36789,1.36796,60.14,1.36852,1.36855,1.36823,1.3683,49.15,False
'2018-01-15T07:47:00',1.36796,1.36796,1.36777,1.36793,48.19,1.3683,1.36832,1.36813,1.36827,48.27,True
'2018-01-15T07:48:00',1.36794,1.36799,1.36786,1.36789,34.59,1.3683,1.36835,1.36816,1.36825,28.98,False
'2018-01-15T07:49:00',1.36789,1.36794,1.36772,1.36788,33.89,1.36822,1.36828,1.36804,1.36822,28.97,False
'2018-01-15T07:50:00',1.36786,1.36793,1.36766,1.36769,40.34,1.36825,1.36829,1.36802,1.36803,38.16,False
'2018-01-15T07:51:00',1.36769,1.36782,1.36768,1.36775,38.67,1.36808,1.36821,1.36804,1.36814,37.73,True
'2018-01-15T07:52:00',1.36779,1.36784,1.36771,1.36773,32.25,1.36813,1.36818,1.36806,1.36809,34.37,False
'2018-01-15T07:53:00',1.36773,1.36775,1.36749,1.36755,41.62,1.36808,1.36811,1.36783,1.3679,41.43,False
'2018-01-15T07:54:00',1.36755,1.36774,1.36744,1.36774,46.5,1.3679,1.36808,1.3678,1.36808,45.81,True
'2018-01-15T07:55:00',1.36774,1.36784,1.36735,1.36753,63.14,1.36808,1.3682,1.36781,1.36788,63.1,False
'2018-01-15T07:56:00',1.36753,1.36765,1.36746,1.36754,31.5,1.36788,1.36801,1.36785,1.3679,33.3,True
'2018-01-15T07:57:00',1.36754,1.36779,1.36746,1.36776,48.0,1.3679,1.36808,1.36779,1.36808,44.78,False
'2018-01-15T07:58:00',1.36776,1.36776,1.36758,1.3676,38.25,1.36807,1.36807,1.36786,1.36791,29.95,False
'2018-01-15T07:59:00',1.3676,1.36765,1.3675,1.36755,30.0,1.36791,1.36794,1.36779,1.36789,28.66,True
'2018-01-15T08:00:00',1.36753,1.36766,1.36738,1.36748,60.75,1.36787,1.36795,1.36765,1.3678,64.0,True
'2018-01-15T08:01:00',1.3675,1.36778,1.36739,1.36765,55.5,1.36781,1.36805,1.36765,1.36795,55.09,True
'2018-01-15T08:02:00',1.36765,1.36797,1.36759,1.36794,38.25,1.36795,1.36815,1.36784,1.36814,38.87,True
'2018-01-15T08:03:00',1.36794,1.36802,1.36784,1.36784,40.5,1.36825,1.36825,1.36815,1.36815,41.27,True
'2018-01-15T08:04:00',1.36786,1.36803,1.36778,1.3678,52.53,1.36815,1.36834,1.36805,1.36805,55.33,False
'2018-01-15T08:05:00',1.36778,1.36802,1.36769,1.36787,62.25,1.36805,1.36835,1.36805,1.36815,70.25,True
'2018-01-15T08:06:00',1.36785,1.36803,1.36785,1.36789,47.94,1.36815,1.36839,1.36815,1.36824,53.24,True
'2018-01-15T08:07:00',1.36791,1.3681,1.36785,1.36789,50.25,1.36824,1.36845,1.36815,1.36821,47.76,False
'2018-01-15T08:08:00',1.36789,1.368,1.36767,1.36789,78.82,1.36823,1.36835,1.368,1.36822,69.51,True
'2018-01-15T08:09:00',1.3679,1.36823,1.36785,1.36815,73.5,1.36822,1.36855,1.3682,1.36851,67.85,False
'2018-01-15T08:10:00',1.36815,1.36815,1.36795,1.36805,50.25,1.36851,1.36851,1.36827,1.36841,53.67,False
'2018-01-15T08:11:00',1.36804,1.36812,1.368,1.36809,54.75,1.3684,1.36844,1.36832,1.36844,56.92,True
'2018-01-15T08:12:00',1.36809,1.36837,1.36807,1.36834,72.12,1.36842,1.36875,1.36842,1.36865,76.87,False
'2018-01-15T08:13:00',1.36834,1.36834,1.3681,1.36825,67.49,1.36864,1.36875,1.36843,1.36858,65.6,False
'2018-01-15T08:14:00',1.36825,1.36825,1.36795,1.36805,69.49,1.36859,1.36859,1.36824,1.36841,66.87,True
'2018-01-15T08:15:00',1.36808,1.3683,1.368,1.36814,81.25,1.36842,1.36865,1.36836,1.36845,94.93,False
'2018-01-15T08:16:00',1.36811,1.36817,1.36792,1.368,80.37,1.36845,1.36854,1.36832,1.36836,78.8,True
'2018-01-15T08:17:00',1.36802,1.36818,1.36802,1.36816,46.63,1.36838,1.36855,1.36838,1.3685,44.36,True
'2018-01-15T08:18:00',1.36815,1.36845,1.36815,1.36843,41.29,1.36848,1.36874,1.36848,1.36874,52.71,True
'2018-01-15T08:19:00',1.36843,1.36845,1.36831,1.36837,40.24,1.36874,1.36881,1.36865,1.36868,49.66,True
'2018-01-15T08:20:00',1.36839,1.36869,1.36839,1.36843,44.87,1.36869,1.36905,1.36869,1.36874,56.15,False
'2018-01-15T08:21:00',1.36839,1.36868,1.36839,1.36859,93.13,1.36874,1.36906,1.36874,1.36894,99.1,False
'2018-01-15T08:22:00',1.36859,1.36868,1.3684,1.36865,69.89,1.36894,1.36904,1.36873,1.36894,64.45,True
'2018-01-15T08:23:00',1.36865,1.36875,1.36855,1.36865,43.03,1.36896,1.36907,1.36888,1.36894,42.44,False
'2018-01-15T08:24:00',1.36865,1.36867,1.36857,1.36865,85.8,1.36893,1.36903,1.3689,1.36899,83.0,True
'2018-01-15T08:25:00',1.36865,1.36883,1.36858,1.36869,45.3,1.36899,1.36919,1.36892,1.36905,43.94,True
'2018-01-15T08:26:00',1.36869,1.36885,1.36861,1.36885,37.16,1.36905,1.36919,1.36893,1.36916,39.51,True
'2018-01-15T08:27:00',1.36885,1.36898,1.36875,1.36896,55.7,1.36914,1.36927,1.36895,1.36923,58.03,True
'2018-01-15T08:28:00',1.36896,1.36905,1.36895,1.36897,37.09,1.36921,1.36935,1.36915,1.36922,36.14,False
'2018-01-15T08:29:00',1.36897,1.36906,1.36874,1.36876,43.34,1.36922,1.3693,1.369,1.36904,47.39,False
'2018-01-15T08:30:00',1.36875,1.36878,1.36855,1.36856,44.27,1.36904,1.36908,1.36886,1.36886,44.58,False
'2018-01-15T08:31:00',1.36852,1.36858,1.36846,1.36857,53.11,1.36886,1.36892,1.3688,1.36887,51.47,False
'2018-01-15T08:32:00',1.36857,1.36858,1.36846,1.36846,44.25,1.36885,1.36891,1.36877,1.36877,38.29,True
'2018-01-15T08:33:00',1.36855,1.36866,1.36855,1.36855,45.75,1.36877,1.36894,1.36877,1.36885,40.05,False
'2018-01-15T08:34:00',1.36855,1.36865,1.36855,1.36855,26.25,1.36885,1.36891,1.36882,1.36888,26.74,False
'2018-01-15T08:35:00',1.36855,1.36858,1.36836,1.36836,36.96,1.36886,1.36894,1.36862,1.36862,35.12,True
'2018-01-15T08:36:00',1.36835,1.36876,1.36835,1.36876,93.0,1.36865,1.36909,1.36865,1.36909,78.95,True
'2018-01-15T08:37:00',1.36876,1.36906,1.36855,1.36867,110.93,1.36909,1.36936,1.36887,1.36903,91.52,False
'2018-01-15T08:38:00',1.36868,1.36875,1.36815,1.36815,61.7,1.36904,1.36905,1.36844,1.36844,61.85,False
'2018-01-15T08:39:00',1.36815,1.36826,1.36765,1.36765,75.01,1.36844,1.36855,1.36795,1.36795,74.27,False
'2018-01-15T08:40:00',1.36766,1.36784,1.36765,1.36775,58.83,1.36795,1.3681,1.3679,1.36804,54.56,True
'2018-01-15T08:41:00',1.36775,1.36808,1.36775,1.36799,44.51,1.36804,1.36835,1.368,1.3683,49.64,True
'2018-01-15T08:42:00',1.36802,1.36814,1.36785,1.36812,59.58,1.3683,1.36845,1.36815,1.36842,71.81,True
'2018-01-15T08:43:00',1.36809,1.36824,1.36805,1.36807,57.97,1.36842,1.3686,1.36834,1.36841,53.44,True
'2018-01-15T08:44:00',1.36808,1.36845,1.36795,1.36795,57.33,1.36844,1.36874,1.36824,1.36832,52.04,False
'2018-01-15T08:45:00',1.36795,1.36806,1.36775,1.36775,37.87,1.3683,1.36836,1.36805,1.3681,37.6,True
'2018-01-15T08:46:00',1.36775,1.36826,1.36775,1.36815,54.06,1.3681,1.36853,1.36807,1.36849,46.71,True
'2018-01-15T08:47:00',1.36815,1.36836,1.36805,1.36826,45.12,1.36849,1.36864,1.3684,1.36854,42.07,True
'2018-01-15T08:48:00',1.36835,1.36862,1.36825,1.36853,42.16,1.36863,1.3689,1.36854,1.36881,43.92,True
'2018-01-15T08:49:00',1.3685,1.36862,1.36837,1.36862,42.04,1.36878,1.36895,1.36865,1.36895,49.53,False
'2018-01-15T08:50:00',1.36862,1.36862,1.36839,1.36843,31.19,1.36895,1.36895,1.36875,1.36875,30.96,True
'2018-01-15T08:51:00',1.36845,1.36867,1.36845,1.36857,28.59,1.36875,1.36895,1.36875,1.36885,28.69,True
'2018-01-15T08:52:00',1.3686,1.36884,1.36858,1.36881,59.72,1.36885,1.36915,1.36885,1.36915,54.36,False
'2018-01-15T08:53:00',1.36881,1.36881,1.36864,1.36879,24.37,1.36915,1.36915,1.36893,1.36913,26.28,True
'2018-01-15T08:54:00',1.3688,1.36917,1.36877,1.36886,60.74,1.36913,1.36943,1.36912,1.36914,56.25,False
'2018-01-15T08:55:00',1.36889,1.3689,1.3686,1.36886,43.17,1.36914,1.36924,1.36895,1.36914,42.0,True
'2018-01-15T08:56:00',1.36886,1.36905,1.36865,1.36865,91.47,1.36919,1.36935,1.36886,1.36886,84.71,False
'2018-01-15T08:57:00',1.36865,1.36896,1.36865,1.36889,65.5,1.36885,1.3693,1.36885,1.36923,61.5,True
'2018-01-15T08:58:00',1.36889,1.36906,1.36875,1.36905,62.4,1.36923,1.36936,1.36893,1.36936,64.57,True
'2018-01-15T08:59:00',1.36903,1.36919,1.36903,1.36905,44.42,1.36936,1.36952,1.36932,1.3694,49.5,True
'2018-01-15T09:00:00',1.36907,1.3692,1.36885,1.36909,79.07,1.3694,1.36955,1.36911,1.36945,73.59,True
'2018-01-15T09:01:00',1.3691,1.36939,1.36906,1.36911,94.85,1.36945,1.36974,1.36938,1.3694,81.85,False
'2018-01-15T09:02:00',1.36913,1.36937,1.36911,1.36931,53.25,1.36939,1.3696,1.36936,1.36953,40.86,False
'2018-01-15T09:03:00',1.36931,1.36931,1.369,1.3691,51.0,1.36952,1.36952,1.36925,1.36935,38.93,False
'2018-01-15T09:04:00',1.3691,1.36917,1.36896,1.369,59.25,1.36935,1.36945,1.36925,1.36925,55.37,True
'2018-01-15T09:05:00',1.369,1.36927,1.36885,1.36925,96.91,1.36925,1.36955,1.36912,1.36955,93.74,True
'2018-01-15T09:06:00',1.36923,1.36966,1.36915,1.36935,104.54,1.36955,1.36994,1.36945,1.36964,102.62,False
'2018-01-15T09:07:00',1.36938,1.36955,1.36915,1.36955,84.26,1.36964,1.36982,1.36947,1.36979,86.97,True
'2018-01-15T09:08:00',1.36952,1.36956,1.36895,1.36895,91.75,1.36979,1.36983,1.36928,1.36928,91.73,False
'2018-01-15T09:09:00',1.36897,1.36913,1.36895,1.36908,72.49,1.36933,1.36945,1.36929,1.36935,69.39,False
'2018-01-15T09:10:00',1.36913,1.36913,1.3689,1.36896,65.81,1.36935,1.36938,1.36921,1.36932,61.82,True
'2018-01-15T09:11:00',1.36896,1.36962,1.36895,1.36962,89.76,1.36932,1.36988,1.36926,1.36987,82.74,True
'2018-01-15T09:12:00',1.36962,1.36962,1.36915,1.36918,65.6,1.36988,1.36995,1.36943,1.36953,54.05,False
'2018-01-15T09:13:00',1.36918,1.36928,1.36916,1.3692,53.06,1.36953,1.36959,1.36944,1.36951,51.41,True
'2018-01-15T09:14:00',1.3692,1.36945,1.36916,1.36939,54.96,1.36954,1.36975,1.36949,1.36969,60.94,True
'2018-01-15T09:15:00',1.36944,1.36947,1.36927,1.3693,61.24,1.36969,1.36975,1.36961,1.36965,57.93,False
'2018-01-15T09:16:00',1.3693,1.36931,1.3692,1.36923,42.0,1.36965,1.36965,1.36949,1.36949,35.65,False
'2018-01-15T09:17:00',1.36923,1.36923,1.36885,1.3689,90.07,1.36948,1.36948,1.36914,1.36915,78.0,False
'2018-01-15T09:18:00',1.36889,1.36906,1.36876,1.36897,49.4,1.36915,1.36935,1.36904,1.36925,52.5,True
'2018-01-15T09:19:00',1.36896,1.36914,1.3689,1.36909,69.53,1.36925,1.36945,1.36924,1.36944,63.3,True
'2018-01-15T09:20:00',1.36909,1.36927,1.369,1.3692,33.66,1.36944,1.36955,1.36935,1.36955,28.41,False
'2018-01-15T09:21:00',1.3692,1.3692,1.36877,1.36902,52.91,1.36955,1.36955,1.36914,1.36934,56.05,False
'2018-01-15T09:22:00',1.36906,1.36906,1.36884,1.36891,56.81,1.36934,1.36935,1.36915,1.36915,56.09,False
'2018-01-15T09:23:00',1.36895,1.36907,1.36891,1.36903,35.32,1.36915,1.36925,1.36914,1.36919,35.66,True
'2018-01-15T09:24:00',1.36903,1.36923,1.36895,1.36899,74.25,1.36918,1.36944,1.36914,1.36915,61.32,False
'2018-01-15T09:25:00',1.36898,1.36909,1.36891,1.36907,67.5,1.36915,1.36929,1.36914,1.36924,53.42,False
'2018-01-15T09:26:00',1.36907,1.36907,1.36892,1.36892,45.0,1.36924,1.36925,1.36912,1.36921,34.05,False
'2018-01-15T09:27:00',1.36892,1.36906,1.36889,1.36906,66.0,1.36922,1.36926,1.36915,1.36926,55.21,True
'2018-01-15T09:28:00',1.36906,1.36909,1.36872,1.36874,48.75,1.36926,1.36935,1.36899,1.36905,40.41,False
'2018-01-15T09:29:00',1.36874,1.3688,1.36868,1.36874,39.0,1.36903,1.36914,1.36895,1.3691,35.27,True
'2018-01-15T09:30:00',1.3688,1.36885,1.36845,1.36862,75.29,1.36911,1.36915,1.36875,1.36895,75.38,False
'2018-01-15T09:31:00',1.36862,1.36885,1.36854,1.36885,51.75,1.36894,1.36915,1.36885,1.36915,48.35,True
'2018-01-15T09:32:00',1.36885,1.36928,1.36879,1.36928,36.0,1.36915,1.36955,1.36911,1.36955,35.64,True
'2018-01-15T09:33:00',1.3693,1.36954,1.3693,1.3695,42.75,1.36955,1.36984,1.36955,1.36974,38.71,False
'2018-01-15T09:34:00',1.3695,1.3695,1.36916,1.36935,54.0,1.36974,1.36974,1.36945,1.36955,50.56,True
'2018-01-15T09:35:00',1.36935,1.36953,1.36934,1.36948,48.75,1.36956,1.36975,1.36954,1.36972,38.95,True
'2018-01-15T09:36:00',1.36948,1.36999,1.36936,1.36992,39.0,1.36975,1.37015,1.36964,1.37012,40.14,False
'2018-01-15T09:37:00',1.36994,1.36997,1.36965,1.36974,77.25,1.37011,1.37015,1.3699,1.36995,65.82,False
'2018-01-15T09:38:00',1.36973,1.36988,1.36971,1.36978,27.0,1.36995,1.37008,1.36989,1.37003,21.13,False
'2018-01-15T09:39:00',1.36978,1.36978,1.36951,1.36951,51.0,1.37005,1.37005,1.36969,1.36971,40.86,False
'2018-01-15T09:40:00',1.36951,1.36951,1.36936,1.36937,31.5,1.36972,1.36972,1.36955,1.36958,23.94,False
'2018-01-15T09:41:00',1.36937,1.36947,1.36925,1.36935,65.28,1.36958,1.36975,1.36947,1.36967,60.73,False
'2018-01-15T09:42:00',1.36935,1.36936,1.36909,1.36914,67.49,1.36964,1.36968,1.36936,1.36944,66.9,False
'2018-01-15T09:43:00',1.36915,1.36924,1.36911,1.36915,42.84,1.36947,1.3695,1.36939,1.36939,52.5,True
'2018-01-15T09:44:00',1.36916,1.36934,1.36913,1.36932,50.58,1.36939,1.36964,1.36933,1.36962,51.0,True
'2018-01-15T09:45:00',1.36931,1.36949,1.3693,1.36948,48.79,1.36962,1.36985,1.36962,1.36984,56.08,True
'2018-01-15T09:46:00',1.36948,1.36973,1.36948,1.36961,34.26,1.36984,1.36995,1.36984,1.36984,37.57,False
'2018-01-15T09:47:00',1.36957,1.3696,1.36942,1.36953,25.99,1.36984,1.36985,1.36975,1.36984,28.99,False
'2018-01-15T09:48:00',1.36957,1.36957,1.36935,1.36946,68.45,1.36984,1.36984,1.36964,1.36979,63.21,False
'2018-01-15T09:49:00',1.36946,1.36946,1.36925,1.36936,47.89,1.36979,1.36979,1.36954,1.3696,42.75,False
'2018-01-15T09:50:00',1.36936,1.36948,1.36915,1.3693,67.93,1.36962,1.36975,1.36945,1.36958,80.25,True
'2018-01-15T09:51:00',1.36925,1.3696,1.36925,1.36955,94.48,1.36958,1.36994,1.36958,1.36989,82.24,False
'2018-01-15T09:52:00',1.36955,1.36958,1.3694,1.36955,60.1,1.36989,1.36994,1.36974,1.36982,44.32,True
'2018-01-15T09:53:00',1.36955,1.36976,1.36936,1.36976,49.03,1.3698,1.37004,1.36971,1.37004,58.78,True
'2018-01-15T09:54:00',1.36973,1.3698,1.36965,1.36965,44.32,1.37005,1.37015,1.36995,1.36995,42.53,False
'2018-01-15T09:55:00',1.36965,1.36965,1.36945,1.36955,39.96,1.36995,1.36998,1.36977,1.36984,41.77,True
'2018-01-15T09:56:00',1.36955,1.36966,1.36945,1.36959,64.92,1.36984,1.37001,1.36977,1.36995,59.29,True
'2018-01-15T09:57:00',1.36957,1.36981,1.36957,1.36962,68.57,1.36993,1.37014,1.36993,1.36995,66.28,True
'2018-01-15T09:58:00',1.36962,1.36995,1.36955,1.36985,57.49,1.36995,1.37021,1.36985,1.37014,55.85,False
'2018-01-15T09:59:00',1.36985,1.36986,1.36956,1.36956,52.66,1.37018,1.37018,1.36986,1.36988,56.75,False
'2018-01-15T10:00:00',1.36956,1.36969,1.36953,1.36959,46.7,1.3699,1.37005,1.36986,1.36993,48.73,False
'2018-01-15T10:01:00',1.36959,1.36959,1.36945,1.36946,57.47,1.36992,1.36992,1.36976,1.36979,61.97,False
'2018-01-15T10:02:00',1.36946,1.36956,1.36925,1.36939,69.16,1.36974,1.36985,1.3696,1.3697,71.17,False
'2018-01-15T10:03:00',1.36941,1.36946,1.36926,1.36928,88.37,1.3697,1.36981,1.36957,1.36963,80.48,False
'2018-01-15T10:04:00',1.36928,1.3693,1.36905,1.36915,59.06,1.36963,1.36964,1.36933,1.36944,57.91,False
'2018-01-15T10:05:00',1.36915,1.36915,1.36905,1.36905,36.89,1.36937,1.36944,1.36928,1.36928,36.76,False
'2018-01-15T10:06:00',1.36905,1.36905,1.36875,1.36885,40.71,1.36931,1.36935,1.36905,1.36915,37.4,True
'2018-01-15T10:07:00',1.36885,1.36925,1.36885,1.36915,63.14,1.36915,1.36955,1.36914,1.36955,50.82,False
'2018-01-15T10:08:00',1.36916,1.36924,1.36899,1.36921,41.15,1.36952,1.36955,1.36934,1.36954,44.65,True
'2018-01-15T10:09:00',1.36919,1.36936,1.36919,1.36927,52.58,1.36954,1.36971,1.36953,1.36954,45.21,True
'2018-01-15T10:10:00',1.36929,1.36945,1.36925,1.36943,41.11,1.36954,1.36975,1.36954,1.36975,39.42,True
'2018-01-15T10:11:00',1.36943,1.36957,1.36919,1.36919,48.12,1.36975,1.36985,1.36954,1.36954,52.06,True
'2018-01-15T10:12:00',1.36919,1.37004,1.36919,1.36996,61.3,1.36954,1.37035,1.36953,1.37025,66.13,True
'2018-01-15T10:13:00',1.36996,1.3705,1.36996,1.37015,114.82,1.37025,1.37075,1.37025,1.37047,115.15,False
'2018-01-15T10:14:00',1.37015,1.37015,1.36985,1.37005,70.81,1.37044,1.37046,1.37018,1.37033,64.5,True
'2018-01-15T10:15:00',1.37005,1.37026,1.37005,1.37005,81.13,1.37032,1.37059,1.37029,1.37034,84.82,False
'2018-01-15T10:16:00',1.37005,1.37015,1.36996,1.37006,69.45,1.37036,1.37045,1.37024,1.37027,78.0,True
'2018-01-15T10:17:00',1.37006,1.37057,1.36995,1.37057,53.47,1.37027,1.3709,1.37017,1.3709,51.96,True
'2018-01-15T10:18:00',1.37065,1.37076,1.37056,1.37065,45.01,1.3709,1.37106,1.37089,1.37094,47.44,True
'2018-01-15T10:19:00',1.37065,1.37115,1.37065,1.37105,52.19,1.37094,1.3714,1.37093,1.37134,55.18,True
'2018-01-15T10:20:00',1.37105,1.37149,1.37093,1.37145,92.85,1.37131,1.37184,1.37122,1.37168,102.92,True
'2018-01-15T10:21:00',1.37147,1.37157,1.37115,1.37117,89.56,1.37167,1.37177,1.37147,1.37152,100.4,False
'2018-01-15T10:22:00',1.37119,1.37135,1.37115,1.37135,47.11,1.37154,1.37167,1.37146,1.37166,44.11,False
'2018-01-15T10:23:00',1.37135,1.37135,1.37115,1.37116,38.93,1.37165,1.37165,1.37149,1.37149,43.12,True
'2018-01-15T10:24:00',1.37118,1.37157,1.37118,1.37128,65.16,1.37149,1.3719,1.37149,1.37158,64.18,False
'2018-01-15T10:25:00',1.37127,1.37128,1.37114,1.37126,45.18,1.37158,1.37158,1.37144,1.37152,50.36,False
'2018-01-15T10:26:00',1.37126,1.37126,1.37115,1.37126,36.21,1.37149,1.37158,1.37138,1.37158,37.52,True
'2018-01-15T10:27:00',1.37126,1.37137,1.37125,1.37135,53.37,1.37158,1.3717,1.37156,1.37167,50.68,False
'2018-01-15T10:28:00',1.37135,1.37136,1.37119,1.37121,59.39,1.37168,1.3717,1.37152,1.37154,49.39,False
'2018-01-15T10:29:00',1.37121,1.37135,1.37118,1.37125,40.5,1.37154,1.37169,1.37153,1.37159,44.6,True
'2018-01-15T10:30:00',1.37125,1.37195,1.37117,1.37195,52.85,1.37159,1.37225,1.37152,1.37225,43.03,True
'2018-01-15T10:31:00',1.37195,1.37214,1.37195,1.37199,27.82,1.37225,1.37244,1.37225,1.37232,26.78,False
'2018-01-15T10:32:00',1.372,1.372,1.37184,1.37195,16.77,1.37235,1.37235,1.37221,1.37223,16.78,True
'2018-01-15T10:33:00',1.37195,1.37219,1.37195,1.37216,25.4,1.37223,1.37254,1.37223,1.37247,23.06,True
'2018-01-15T10:34:00',1.37216,1.37236,1.37206,1.37235,61.08,1.37246,1.3727,1.37245,1.37265,55.03,False
'2018-01-15T10:35:00',1.37235,1.37235,1.37168,1.37175,67.99,1.37265,1.37265,1.37197,1.37206,63.2,False
'2018-01-15T10:36:00',1.37176,1.37198,1.37165,1.37197,52.28,1.37206,1.37231,1.37192,1.3723,47.81,True
'2018-01-15T10:37:00',1.37198,1.37243,1.37196,1.37243,54.64,1.3723,1.37265,1.37226,1.37265,63.33,True
'2018-01-15T10:38:00',1.37243,1.3726,1.37236,1.3726,25.71,1.37274,1.37285,1.37264,1.37284,26.78,True
'2018-01-15T10:39:00',1.3726,1.37261,1.37215,1.37215,68.6,1.37283,1.37284,1.37244,1.37244,60.12,False
'2018-01-15T10:40:00',1.37215,1.37229,1.37205,1.37223,63.68,1.37244,1.37265,1.37238,1.37255,60.83,True
'2018-01-15T10:41:00',1.37223,1.37243,1.37223,1.37243,45.11,1.37255,1.37271,1.37254,1.37271,45.07,True
'2018-01-15T10:42:00',1.37246,1.3725,1.37215,1.37225,64.88,1.37272,1.37281,1.37251,1.37255,56.75,False
'2018-01-15T10:43:00',1.37225,1.37225,1.37166,1.37179,55.94,1.37255,1.37255,1.37201,1.37209,58.3,False
'2018-01-15T10:44:00',1.37178,1.37178,1.37148,1.37166,34.29,1.37209,1.37209,1.37177,1.37189,39.0,False
'2018-01-15T10:45:00',1.37155,1.37166,1.37145,1.37155,56.57,1.37185,1.37195,1.37177,1.37187,51.75,True
'2018-01-15T10:46:00',1.37155,1.3721,1.37155,1.37188,56.2,1.37193,1.37243,1.37191,1.37214,55.96,False
'2018-01-15T10:47:00',1.37188,1.37195,1.37169,1.37169,34.71,1.37214,1.37225,1.37202,1.37202,36.96,True
'2018-01-15T10:48:00',1.37169,1.37219,1.37169,1.37206,88.38,1.37204,1.37254,1.37204,1.37234,90.24,True
'2018-01-15T10:49:00',1.37204,1.37223,1.37192,1.37222,52.11,1.37234,1.37255,1.37215,1.37255,66.82,True
'2018-01-15T10:50:00',1.37221,1.37237,1.37207,1.37214,45.17,1.37255,1.37265,1.37244,1.37245,47.25,True
'2018-01-15T10:51:00',1.37216,1.37242,1.37216,1.37233,42.82,1.37245,1.37274,1.37245,1.37265,40.5,True
'2018-01-15T10:52:00',1.37233,1.37252,1.37217,1.37241,99.4,1.37265,1.37275,1.37245,1.37255,101.25,False
'2018-01-15T10:53:00',1.37239,1.37239,1.37204,1.37212,102.0,1.37255,1.37265,1.37235,1.37244,107.85,False
'2018-01-15T10:54:00',1.37211,1.37229,1.37186,1.37204,82.25,1.37244,1.37255,1.37225,1.37234,78.95,False
'2018-01-15T10:55:00',1.37204,1.37204,1.37179,1.37179,80.25,1.37232,1.37234,1.37213,1.37215,74.93,False
'2018-01-15T10:56:00',1.37179,1.37193,1.37179,1.37193,55.33,1.37215,1.37225,1.37205,1.37225,53.47,True
'2018-01-15T10:57:00',1.37194,1.37232,1.37192,1.37227,104.39,1.37225,1.37265,1.37224,1.37264,97.08,True
'2018-01-15T10:58:00',1.37234,1.37242,1.37207,1.37207,72.75,1.37264,1.37273,1.37233,1.37234,67.18,False
'2018-01-15T10:59:00',1.37207,1.37218,1.37195,1.37216,63.99,1.37242,1.37245,1.37225,1.37245,65.6,True
'2018-01-15T11:00:00',1.37215,1.37225,1.3719,1.37218,41.1,1.37245,1.37255,1.37224,1.37244,42.64,True
'2018-01-15T11:01:00',1.37219,1.37243,1.37216,1.37241,41.25,1.37244,1.37275,1.37244,1.37265,45.16,True
'2018-01-15T11:02:00',1.37243,1.37257,1.37238,1.37254,33.75,1.37265,1.37285,1.37264,1.37285,36.43,False
'2018-01-15T11:03:00',1.37254,1.37255,1.3724,1.37255,41.71,1.37285,1.37285,1.37265,1.37285,46.57,True
'2018-01-15T11:04:00',1.37255,1.37264,1.37252,1.37257,21.63,1.37285,1.37295,1.37285,1.37295,23.13,True
'2018-01-15T11:05:00',1.37261,1.37275,1.37245,1.37275,56.76,1.37295,1.37305,1.37276,1.37302,60.96,False
'2018-01-15T11:06:00',1.37276,1.37276,1.37265,1.37265,28.97,1.37302,1.37302,1.37298,1.37298,24.75,True
'2018-01-15T11:07:00',1.37264,1.37288,1.37263,1.3728,36.56,1.37298,1.37314,1.37297,1.37304,39.49,True
'2018-01-15T11:08:00',1.37282,1.37301,1.37276,1.37288,22.77,1.37304,1.37324,1.37304,1.37315,22.78,True
'2018-01-15T11:09:00',1.37286,1.37314,1.37273,1.37314,31.32,1.37315,1.37335,1.37304,1.37335,32.97,True
'2018-01-15T11:10:00',1.37316,1.37339,1.37307,1.37321,43.5,1.37335,1.37355,1.37324,1.37344,45.17,False
'2018-01-15T11:11:00',1.3732,1.3733,1.37305,1.37305,23.39,1.37344,1.37355,1.3734,1.3734,23.12,False
'2018-01-15T11:12:00',1.37305,1.37308,1.37275,1.37275,54.58,1.3734,1.37342,1.37306,1.37309,49.71,False
'2018-01-15T11:13:00',1.37275,1.37275,1.37245,1.37255,39.21,1.37309,1.37309,1.37278,1.37287,43.63,False
'2018-01-15T11:14:00',1.37255,1.37255,1.37235,1.37235,31.57,1.37287,1.37287,1.37258,1.37265,34.66,False
'2018-01-15T11:15:00',1.37235,1.37256,1.37235,1.37255,39.08,1.37263,1.37285,1.37263,1.37285,36.16,True
'2018-01-15T11:16:00',1.37255,1.37291,1.37255,1.3728,65.33,1.37285,1.37317,1.37283,1.37315,81.0,True
'2018-01-15T11:17:00',1.3728,1.37307,1.37276,1.37296,114.61,1.37315,1.37335,1.37308,1.3732,120.78,False
'2018-01-15T11:18:00',1.37296,1.37296,1.37265,1.37265,69.65,1.37323,1.37325,1.37291,1.373,71.53,True
'2018-01-15T11:19:00',1.37265,1.37316,1.37265,1.37316,49.99,1.373,1.37345,1.37298,1.37345,53.14,True
'2018-01-15T11:20:00',1.37315,1.37334,1.37305,1.37325,92.85,1.37345,1.37365,1.37343,1.37355,96.94,False
'2018-01-15T11:21:00',1.37324,1.37324,1.37296,1.3731,49.17,1.37355,1.37355,1.37333,1.37334,51.26,False
'2018-01-15T11:22:00',1.37308,1.37324,1.37306,1.37316,33.89,1.37334,1.37354,1.37334,1.37344,35.13,False
'2018-01-15T11:23:00',1.37318,1.37318,1.37278,1.37301,65.56,1.37344,1.37345,1.37313,1.37335,67.12,True
'2018-01-15T11:24:00',1.37301,1.37345,1.373,1.37337,39.39,1.37335,1.37377,1.37334,1.3737,39.0,True
'2018-01-15T11:25:00',1.37337,1.37383,1.37335,1.37383,62.44,1.3737,1.37414,1.3737,1.37414,55.34,True
'2018-01-15T11:26:00',1.37383,1.37399,1.37376,1.37399,84.89,1.37414,1.37435,1.37408,1.37434,78.07,True
'2018-01-15T11:27:00',1.37399,1.37429,1.37395,1.37415,104.85,1.37434,1.37464,1.37424,1.37455,108.14,True
'2018-01-15T11:28:00',1.37415,1.37436,1.37375,1.37395,102.77,1.37451,1.37475,1.37404,1.37425,94.5,False
'2018-01-15T11:29:00',1.37395,1.37416,1.37386,1.37396,60.28,1.37426,1.37445,1.37419,1.37424,58.5,True
'2018-01-15T11:30:00',1.37395,1.37416,1.37385,1.37395,80.37,1.37427,1.3745,1.37418,1.37429,78.75,False
'2018-01-15T11:31:00',1.37395,1.37398,1.37355,1.37365,76.85,1.37429,1.37429,1.37383,1.37394,90.0,True
'2018-01-15T11:32:00',1.37365,1.37425,1.37365,1.37395,93.77,1.37394,1.37455,1.37392,1.37426,89.25,False
'2018-01-15T11:33:00',1.37395,1.37405,1.37365,1.37375,119.42,1.37424,1.37435,1.37395,1.37401,109.5,False
'2018-01-15T11:34:00',1.37375,1.37375,1.37358,1.37368,37.19,1.37399,1.37405,1.3739,1.37401,36.0,True
'2018-01-15T11:35:00',1.37369,1.37378,1.37356,1.37368,48.49,1.37404,1.37414,1.37391,1.37403,49.41,True
'2018-01-15T11:36:00',1.37366,1.37397,1.37366,1.37383,102.1,1.37398,1.37425,1.37396,1.3741,92.07,False
'2018-01-15T11:37:00',1.37381,1.37385,1.37335,1.37365,116.46,1.3741,1.37425,1.37355,1.37397,92.75,False
'2018-01-15T11:38:00',1.37365,1.37376,1.37357,1.37366,84.98,1.37397,1.37407,1.37385,1.37398,78.71,False
'2018-01-15T11:39:00',1.37366,1.37376,1.37365,1.37365,42.14,1.37398,1.37402,1.37389,1.37396,42.84,True
'2018-01-15T11:40:00',1.37365,1.37376,1.37365,1.37366,40.5,1.37397,1.37405,1.37397,1.37403,40.18,False
'2018-01-15T11:41:00',1.37366,1.37369,1.37355,1.37365,18.21,1.37399,1.37404,1.37383,1.37399,18.31,True
'2018-01-15T11:42:00',1.37375,1.37405,1.37375,1.37396,31.5,1.37404,1.37427,1.374,1.37417,31.53,False
'2018-01-15T11:43:00',1.37396,1.37396,1.37376,1.37396,34.5,1.37417,1.37425,1.37404,1.37423,37.68,True
'2018-01-15T11:44:00',1.37396,1.37397,1.37356,1.37395,64.47,1.37419,1.37433,1.37391,1.37428,64.84,False
'2018-01-15T11:45:00',1.37395,1.37397,1.37385,1.37387,60.92,1.37428,1.37433,1.37416,1.37425,54.89,False
'2018-01-15T11:46:00',1.37388,1.37396,1.37366,1.37375,47.44,1.37424,1.37424,1.374,1.37409,45.0,False
'2018-01-15T11:47:00',1.37375,1.37393,1.37365,1.37366,47.79,1.37409,1.37425,1.374,1.37404,51.52,False
'2018-01-15T11:48:00',1.37366,1.37375,1.37347,1.37356,67.5,1.37401,1.37404,1.37381,1.37381,67.68,True
'2018-01-15T11:49:00',1.37356,1.37376,1.37346,1.3737,56.63,1.3738,1.37409,1.37377,1.37403,53.66,False
'2018-01-15T11:50:00',1.37371,1.37375,1.37346,1.37346,57.09,1.37405,1.37409,1.37378,1.37378,57.64,True
'2018-01-15T11:51:00',1.37336,1.37385,1.37335,1.37385,78.14,1.37375,1.37418,1.37373,1.37411,78.1,True
'2018-01-15T11:52:00',1.37385,1.37401,1.37385,1.374,75.0,1.37416,1.37435,1.37412,1.37434,63.64,False
'2018-01-15T11:53:00',1.37401,1.37401,1.37369,1.37375,42.37,1.37435,1.37435,1.37401,1.37406,43.59,True
'2018-01-15T11:54:00',1.37375,1.3742,1.37375,1.37415,53.32,1.3741,1.37453,1.37408,1.3745,55.2,False
'2018-01-15T11:55:00',1.37415,1.37417,1.37405,1.37415,77.25,1.37449,1.37449,1.3743,1.3744,62.26,True
'2018-01-15T11:56:00',1.37415,1.3743,1.37405,1.37423,67.5,1.37438,1.37465,1.37433,1.37451,61.55,False
'2018-01-15T11:57:00',1.37423,1.37425,1.37388,1.37388,63.75,1.37451,1.37457,1.37416,1.37416,47.76,False
'2018-01-15T11:58:00',1.37388,1.37395,1.37376,1.37376,46.5,1.37415,1.37419,1.37399,1.37399,34.29,False
'2018-01-15T11:59:00',1.37376,1.37388,1.37376,1.37383,34.5,1.37399,1.37423,1.37398,1.37415,28.27,True
'2018-01-15T12:00:00',1.37385,1.374,1.37378,1.37394,52.5,1.37415,1.37433,1.37412,1.37424,55.87,True
'2018-01-15T12:01:00',1.37394,1.37423,1.3739,1.37418,47.53,1.37424,1.37454,1.37424,1.37453,51.07,True
'2018-01-15T12:02:00',1.3742,1.37445,1.3742,1.37438,50.91,1.37454,1.37475,1.37454,1.37471,58.39,True
'2018-01-15T12:03:00',1.37438,1.37458,1.37436,1.37452,41.36,1.37473,1.37495,1.37473,1.37485,40.31,True
'2018-01-15T12:04:00',1.37448,1.37465,1.3744,1.37452,62.55,1.37483,1.37495,1.37475,1.37485,63.14,True
'2018-01-15T12:05:00',1.37446,1.37471,1.37425,1.37468,60.21,1.37481,1.37513,1.37464,1.37503,59.41,True
'2018-01-15T12:06:00',1.37468,1.37475,1.37455,1.37468,72.44,1.37503,1.37508,1.37493,1.37502,65.74,False
'2018-01-15T12:07:00',1.37468,1.37468,1.37431,1.37436,68.5,1.37502,1.37503,1.37466,1.37471,59.34,False
'2018-01-15T12:08:00',1.37436,1.37439,1.37416,1.37416,64.86,1.37471,1.37475,1.37441,1.37444,58.5,False
'2018-01-15T12:09:00',1.37416,1.37425,1.37386,1.37389,76.95,1.37444,1.37464,1.37408,1.37416,77.82,False
'2018-01-15T12:10:00',1.3739,1.37407,1.37385,1.37406,77.89,1.37416,1.37442,1.37409,1.37434,72.28,True
'2018-01-15T12:11:00',1.37406,1.37413,1.37387,1.37395,80.98,1.37438,1.37441,1.37417,1.37424,81.75,False
'2018-01-15T12:12:00',1.37395,1.37408,1.37395,1.37408,49.84,1.37424,1.37441,1.3742,1.37441,45.75,True
'2018-01-15T12:13:00',1.37408,1.37445,1.37405,1.3744,52.59,1.37441,1.37475,1.37439,1.37475,42.35,True
'2018-01-15T12:14:00',1.37441,1.37452,1.37432,1.37446,22.2,1.37474,1.37485,1.37465,1.37474,21.96,True
'2018-01-15T12:15:00',1.37441,1.37457,1.37441,1.37453,27.89,1.37474,1.37494,1.37474,1.37485,29.37,True
'2018-01-15T12:16:00',1.37454,1.37461,1.37447,1.37461,32.79,1.37485,1.37493,1.37482,1.37492,29.81,True
'2018-01-15T12:17:00',1.37461,1.37497,1.37455,1.37485,65.95,1.37492,1.3753,1.37492,1.3751,66.19,True
'2018-01-15T12:18:00',1.37479,1.37506,1.37478,1.37495,46.66,1.3751,1.37542,1.37508,1.37529,44.25,False
'2018-01-15T12:19:00',1.37497,1.37505,1.37485,1.37485,68.99,1.37529,1.37529,1.37512,1.37517,61.5,False
'2018-01-15T12:20:00',1.37485,1.37487,1.37475,1.37475,28.88,1.37514,1.37519,1.37501,1.37501,27.0,False
'2018-01-15T12:21:00',1.37475,1.37475,1.37456,1.37456,41.79,1.37502,1.37508,1.37485,1.37485,38.25,False
'2018-01-15T12:22:00',1.37456,1.37475,1.37456,1.37475,15.97,1.37485,1.37501,1.37484,1.37498,15.0,True
'2018-01-15T12:23:00',1.37475,1.37475,1.37455,1.37465,32.76,1.37501,1.37507,1.37482,1.37488,30.0,True
'2018-01-15T12:24:00',1.37465,1.37485,1.37465,1.37467,44.71,1.37493,1.37515,1.37493,1.37502,41.02,False
'2018-01-15T12:25:00',1.37471,1.37475,1.37445,1.37446,31.61,1.37502,1.37508,1.37477,1.37477,33.29,False
'2018-01-15T12:26:00',1.37445,1.37446,1.37425,1.37425,47.55,1.37476,1.37483,1.37457,1.3746,47.87,False
'2018-01-15T12:27:00',1.37425,1.37436,1.37425,1.37435,34.52,1.37456,1.37466,1.37451,1.37465,33.57,True
'2018-01-15T12:28:00',1.37435,1.37455,1.37426,1.37455,49.03,1.37465,1.37489,1.37456,1.37487,48.1,True
'2018-01-15T12:29:00',1.37455,1.37457,1.37446,1.37455,37.38,1.37487,1.37492,1.37481,1.37485,30.76,True
'2018-01-15T12:30:00',1.37455,1.37469,1.37455,1.37467,33.77,1.37489,1.37504,1.37487,1.375,31.59,False
'2018-01-15T12:31:00',1.37467,1.37467,1.37446,1.37446,36.59,1.375,1.375,1.37478,1.37481,32.86,False
'2018-01-15T12:32:00',1.37446,1.37446,1.37405,1.37416,43.99,1.37477,1.37479,1.37429,1.37443,41.56,False
'2018-01-15T12:33:00',1.37416,1.37425,1.37415,1.37415,20.76,1.37443,1.37456,1.37443,1.37447,21.0,False
'2018-01-15T12:34:00',1.3742,1.3742,1.37405,1.37415,38.82,1.37447,1.3745,1.37438,1.37444,39.75,False
'2018-01-15T12:35:00',1.37415,1.37415,1.37406,1.37415,20.48,1.37444,1.37447,1.37439,1.37444,19.5,True
'2018-01-15T12:36:00',1.37415,1.37425,1.37411,1.37417,18.51,1.37444,1.37452,1.37444,1.37452,19.01,True
'2018-01-15T12:37:00',1.37417,1.37436,1.37415,1.37436,19.2,1.37452,1.37458,1.37448,1.37457,19.55,True
'2018-01-15T12:38:00',1.37436,1.37436,1.37425,1.37436,36.09,1.37459,1.37467,1.37452,1.37464,36.03,True
'2018-01-15T12:39:00',1.37436,1.37436,1.3743,1.3743,17.71,1.37466,1.37471,1.37465,1.37465,16.9,True
'2018-01-15T12:40:00',1.3743,1.37456,1.3743,1.37456,30.42,1.37465,1.37485,1.37464,1.37483,29.34,True
'2018-01-15T12:41:00',1.37456,1.37465,1.37455,1.37455,20.46,1.37484,1.37491,1.37483,1.37489,21.82,False
'2018-01-15T12:42:00',1.37455,1.37455,1.37425,1.37427,41.19,1.37489,1.37489,1.37454,1.3746,39.91,False
'2018-01-15T12:43:00',1.37427,1.37456,1.37417,1.37456,39.55,1.3746,1.3748,1.37451,1.3748,38.95,True
'2018-01-15T12:44:00',1.37456,1.37456,1.37445,1.37445,50.5,1.3748,1.37491,1.37475,1.37479,41.37,False
'2018-01-15T12:45:00',1.37446,1.37455,1.37445,1.37445,23.53,1.37476,1.37485,1.3747,1.37471,25.71,False
'2018-01-15T12:46:00',1.37445,1.37445,1.37425,1.37435,48.23,1.37467,1.37468,1.3745,1.37463,46.06,False
'2018-01-15T12:47:00',1.37435,1.37435,1.37395,1.37396,95.43,1.37461,1.37464,1.37425,1.37425,90.67,False
'2018-01-15T12:48:00',1.37397,1.37409,1.37385,1.37407,83.98,1.37424,1.37439,1.37419,1.37437,86.35,True
'2018-01-15T12:49:00',1.37408,1.37426,1.37404,1.37409,67.56,1.37437,1.37455,1.37432,1.37443,89.46,False
'2018-01-15T12:50:00',1.37407,1.37426,1.37405,1.37415,76.52,1.37439,1.37452,1.37434,1.37447,76.53,False
'2018-01-15T12:51:00',1.37415,1.37422,1.37405,1.37405,38.52,1.37447,1.37456,1.37435,1.37435,34.62,False
'2018-01-15T12:52:00',1.37405,1.37407,1.37398,1.37405,31.85,1.37433,1.37442,1.37432,1.37438,29.81,False
'2018-01-15T12:53:00',1.37406,1.37406,1.37375,1.37376,35.26,1.37438,1.37438,1.37404,1.37408,32.87,False
'2018-01-15T12:54:00',1.37378,1.37385,1.37365,1.37365,41.78,1.37411,1.37419,1.37401,1.37403,41.07,False
'2018-01-15T12:55:00',1.37366,1.37372,1.37359,1.37366,36.63,1.37402,1.37404,1.37393,1.37401,39.78,True
'2018-01-15T12:56:00',1.37366,1.37383,1.3735,1.3735,35.41,1.37401,1.37417,1.37385,1.37385,37.91,False
'2018-01-15T12:57:00',1.37349,1.37355,1.37347,1.37355,28.17,1.37382,1.37387,1.3738,1.37386,26.32,True
'2018-01-15T12:58:00',1.37355,1.37355,1.37337,1.37345,34.02,1.37386,1.37393,1.37361,1.3737,37.28,True
'2018-01-15T12:59:00',1.37339,1.37429,1.37339,1.37429,54.44,1.3737,1.37454,1.3737,1.37454,56.38,False
'2018-01-15T13:00:00',1.37429,1.37429,1.37379,1.37396,51.9,1.37454,1.37454,1.37414,1.37424,48.61,False
'2018-01-15T13:01:00',1.37396,1.374,1.37387,1.37391,33.82,1.37431,1.37435,1.37421,1.37423,33.18,True
'2018-01-15T13:02:00',1.37395,1.37407,1.37385,1.37407,45.14,1.37423,1.37442,1.37414,1.37442,45.93,True
'2018-01-15T13:03:00',1.37407,1.37414,1.37399,1.37411,25.6,1.37442,1.37444,1.37434,1.37442,33.28,True
'2018-01-15T13:04:00',1.37411,1.3742,1.37405,1.37419,39.42,1.37443,1.37451,1.37441,1.37448,34.0,False
'2018-01-15T13:05:00',1.37419,1.37419,1.37385,1.37396,56.3,1.37449,1.37449,1.37413,1.3743,51.45,False
'2018-01-15T13:06:00',1.37397,1.37398,1.3739,1.37391,36.35,1.3743,1.37433,1.37421,1.37423,36.82,True
'2018-01-15T13:07:00',1.37389,1.37485,1.37389,1.37485,64.49,1.37422,1.37515,1.3742,1.37514,70.11,True
'2018-01-15T13:08:00',1.37485,1.37485,1.37465,1.37482,39.99,1.37514,1.37517,1.375,1.37514,41.46,False
'2018-01-15T13:09:00',1.37481,1.37485,1.37428,1.37435,37.46,1.37514,1.37515,1.37459,1.37459,39.61,False
'2018-01-15T13:10:00',1.37428,1.37436,1.37415,1.37416,34.5,1.37459,1.37461,1.37447,1.37448,30.07,False
'2018-01-15T13:11:00',1.37416,1.37426,1.37415,1.37416,37.65,1.3745,1.37457,1.37449,1.37455,40.03,True
'2018-01-15T13:12:00',1.37417,1.3743,1.37417,1.3743,28.0,1.37452,1.37465,1.37452,1.37463,26.06,True
'2018-01-15T13:13:00',1.37435,1.37435,1.37415,1.37415,48.53,1.37466,1.37466,1.37445,1.37445,48.55,False
'2018-01-15T13:14:00',1.37415,1.37419,1.37405,1.37415,30.73,1.37445,1.3745,1.37434,1.37442,33.02,True
'2018-01-15T13:15:00',1.37415,1.37435,1.37415,1.3743,24.59,1.3744,1.37465,1.3744,1.37464,22.22,False
'2018-01-15T13:16:00',1.3743,1.3743,1.37425,1.37425,11.46,1.37464,1.37464,1.37451,1.37453,11.06,False
'2018-01-15T13:17:00',1.37419,1.37425,1.37415,1.37415,25.18,1.37453,1.37454,1.37443,1.37443,27.0,False
'2018-01-15T13:18:00',1.37415,1.37425,1.37415,1.37415,25.12,1.37443,1.37449,1.37442,1.37445,23.46,True
'2018-01-15T13:19:00',1.37415,1.37425,1.37405,1.37422,32.23,1.37444,1.37457,1.37435,1.37454,31.77,True
'2018-01-15T13:20:00',1.37424,1.37429,1.37415,1.37426,36.92,1.37454,1.37465,1.37443,1.37453,38.3,False
'2018-01-15T13:21:00',1.37426,1.37426,1.37406,1.37415,44.71,1.37452,1.37455,1.3744,1.37445,49.87,True
'2018-01-15T13:22:00',1.37415,1.37427,1.37415,1.37426,17.32,1.37445,1.37454,1.37445,1.37454,15.12,True
'2018-01-15T13:23:00',1.37426,1.37429,1.37422,1.37429,17.25,1.37454,1.37455,1.3745,1.37455,18.72,False
'2018-01-15T13:24:00',1.37427,1.37427,1.37416,1.37416,12.07,1.37455,1.37455,1.37444,1.37444,12.12,False
'2018-01-15T13:25:00',1.37423,1.37423,1.37411,1.37415,28.5,1.37444,1.37444,1.37444,1.37444,30.67,False
'2018-01-15T13:26:00',1.37415,1.37416,1.37391,1.37393,38.67,1.37444,1.37445,1.37424,1.37424,39.54,False
'2018-01-15T13:27:00',1.37393,1.37405,1.3739,1.37405,33.35,1.37424,1.37434,1.37423,1.37425,37.96,False
'2018-01-15T13:28:00',1.37402,1.37402,1.37365,1.37372,35.32,1.37425,1.37425,1.37394,1.37395,38.55,False
'2018-01-15T13:29:00',1.37365,1.37372,1.37358,1.37365,20.39,1.37395,1.37405,1.37385,1.374,22.89,True
'2018-01-15T13:30:00',1.37365,1.37373,1.37363,1.37368,35.48,1.374,1.37406,1.37398,1.37402,54.03,True
'2018-01-15T13:31:00',1.37368,1.37393,1.37368,1.37393,51.49,1.37402,1.37428,1.37402,1.37428,55.66,True
'2018-01-15T13:32:00',1.37393,1.37396,1.37377,1.37382,42.37,1.37428,1.37431,1.37412,1.37417,46.89,False
'2018-01-15T13:33:00',1.37382,1.37388,1.3738,1.37385,46.68,1.37417,1.37424,1.37415,1.37419,46.06,True
'2018-01-15T13:34:00',1.37385,1.37401,1.37385,1.37401,38.76,1.37419,1.37434,1.37418,1.37434,49.81,True
'2018-01-15T13:35:00',1.37401,1.37408,1.37396,1.37408,54.12,1.37434,1.37437,1.37423,1.37436,50.28,True
'2018-01-15T13:36:00',1.37408,1.37417,1.37408,1.37416,26.25,1.37436,1.37449,1.37436,1.37447,18.24,True
'2018-01-15T13:37:00',1.37416,1.37419,1.37386,1.37386,30.72,1.37446,1.37447,1.37413,1.37413,34.65,False
'2018-01-15T13:38:00',1.37386,1.37388,1.37375,1.37378,34.33,1.37415,1.37415,1.37396,1.37401,33.0,False
'2018-01-15T13:39:00',1.37378,1.3738,1.37365,1.37365,26.67,1.37405,1.37411,1.37392,1.37392,25.5,False
'2018-01-15T13:40:00',1.37365,1.37378,1.37355,1.37365,37.44,1.3739,1.37404,1.37378,1.37392,44.25,False
'2018-01-15T13:41:00',1.37365,1.37365,1.37345,1.37348,28.32,1.37392,1.37392,1.37369,1.37369,30.75,False
'2018-01-15T13:42:00',1.37349,1.37359,1.37335,1.37338,25.74,1.37369,1.37379,1.37358,1.37363,30.0,False
'2018-01-15T13:43:00',1.37337,1.37345,1.37335,1.37336,33.23,1.37359,1.37378,1.37354,1.37364,32.25,False
'2018-01-15T13:44:00',1.37337,1.37343,1.37337,1.37343,13.68,1.37364,1.37371,1.37364,1.37371,18.0,True
'2018-01-15T13:45:00',1.37343,1.37386,1.37343,1.37385,29.25,1.37371,1.37408,1.37371,1.37403,37.5,True
'2018-01-15T13:46:00',1.37388,1.37408,1.37377,1.37396,49.59,1.37403,1.37435,1.37403,1.37416,55.5,False
'2018-01-15T13:47:00',1.37397,1.37403,1.37392,1.374,21.32,1.37416,1.37424,1.37415,1.37421,26.25,True
'2018-01-15T13:48:00',1.37399,1.37402,1.37387,1.37396,19.71,1.37421,1.37427,1.37418,1.37418,24.0,True
'2018-01-15T13:49:00',1.37395,1.37401,1.37378,1.37382,47.52,1.37418,1.37435,1.37413,1.37415,51.42,False
'2018-01-15T13:50:00',1.3738,1.37389,1.37375,1.37385,40.66,1.37413,1.37415,1.37402,1.37411,52.64,True
'2018-01-15T13:51:00',1.37385,1.37394,1.37375,1.37386,43.9,1.37411,1.37421,1.37409,1.37419,54.31,True
'2018-01-15T13:52:00',1.37388,1.37396,1.37387,1.37396,17.43,1.37419,1.37429,1.37419,1.37429,16.57,True
'2018-01-15T13:53:00',1.37396,1.37398,1.37387,1.37391,28.59,1.37429,1.37433,1.37422,1.37427,27.76,True
'2018-01-15T13:54:00',1.37394,1.37442,1.37394,1.37438,58.05,1.37427,1.37465,1.37427,1.37465,59.15,True
'2018-01-15T13:55:00',1.3744,1.37477,1.37436,1.37477,67.44,1.37465,1.37504,1.37465,1.37504,66.75,True
'2018-01-15T13:56:00',1.3748,1.37499,1.37475,1.37499,31.21,1.37504,1.37525,1.37504,1.37525,31.87,True
'2018-01-15T13:57:00',1.37499,1.3755,1.37492,1.3755,97.68,1.37524,1.37585,1.37522,1.37575,91.84,True
'2018-01-15T13:58:00',1.37542,1.37564,1.37535,1.37535,64.27,1.37575,1.37595,1.37565,1.37565,62.81,False
'2018-01-15T13:59:00',1.37535,1.37549,1.37526,1.37532,46.07,1.37565,1.37584,1.3755,1.37565,43.57,False
'2018-01-15T14:00:00',1.37531,1.37548,1.37501,1.37506,47.22,1.37565,1.37585,1.37536,1.3754,49.35,False
'2018-01-15T14:01:00',1.37507,1.3752,1.37505,1.37505,60.82,1.37542,1.37555,1.37537,1.37537,64.43,False
'2018-01-15T14:02:00',1.37505,1.37505,1.37486,1.37504,51.19,1.37537,1.37537,1.37514,1.37534,53.68,False
'2018-01-15T14:03:00',1.37504,1.37504,1.37474,1.37474,38.27,1.37534,1.37536,1.37506,1.37507,41.18,False
'2018-01-15T14:04:00',1.37476,1.37495,1.37476,1.37495,26.46,1.37507,1.3753,1.37507,1.37529,28.48,True
'2018-01-15T14:05:00',1.37495,1.37501,1.37459,1.37486,79.55,1.37529,1.37535,1.37495,1.3752,73.84,False
'2018-01-15T14:06:00',1.37486,1.37495,1.37476,1.37479,47.41,1.37522,1.37531,1.37513,1.37514,43.1,False
'2018-01-15T14:07:00',1.37477,1.37486,1.37475,1.37481,43.96,1.37512,1.37521,1.37499,1.37506,47.39,True
'2018-01-15T14:08:00',1.37483,1.37494,1.37466,1.37493,57.59,1.37506,1.37525,1.37503,1.3752,58.5,False
'2018-01-15T14:09:00',1.37495,1.37495,1.3747,1.37471,64.45,1.3752,1.37523,1.37504,1.37504,64.5,False
'2018-01-15T14:10:00',1.37471,1.37476,1.37455,1.37455,61.79,1.37504,1.37518,1.3749,1.3749,65.17,False
'2018-01-15T14:11:00',1.37455,1.3746,1.37455,1.37456,40.1,1.3749,1.37495,1.37482,1.37485,38.67,True
'2018-01-15T14:12:00',1.37456,1.3747,1.37455,1.37469,55.83,1.37485,1.37508,1.37481,1.37502,48.56,True
'2018-01-15T14:13:00',1.37467,1.37491,1.37467,1.37489,42.34,1.37502,1.37524,1.37502,1.37524,43.08,False
'2018-01-15T14:14:00',1.37486,1.37487,1.37475,1.37477,51.6,1.3752,1.3752,1.37505,1.37505,48.75,True
'2018-01-15T14:15:00',1.37484,1.3749,1.37475,1.37476,54.69,1.37505,1.37516,1.37499,1.37506,59.25,False
'2018-01-15T14:16:00',1.37476,1.37487,1.37469,1.37469,61.39,1.37505,1.37515,1.37501,1.37503,60.82,True
'2018-01-15T14:17:00',1.37476,1.37506,1.37465,1.37475,114.09,1.37506,1.37535,1.37493,1.37507,114.0,False
'2018-01-15T14:18:00',1.37475,1.37476,1.37465,1.37471,49.56,1.37507,1.37515,1.37495,1.37495,48.75,True
'2018-01-15T14:19:00',1.3747,1.37495,1.37469,1.37495,34.31,1.37495,1.37529,1.37495,1.37528,40.5,True
'2018-01-15T14:20:00',1.37494,1.37504,1.37494,1.37504,32.44,1.37528,1.37537,1.37527,1.37537,35.25,True
'2018-01-15T14:21:00',1.37504,1.37505,1.37499,1.37503,25.11,1.37537,1.3754,1.37534,1.37536,21.75,True
'2018-01-15T14:22:00',1.37499,1.37511,1.3749,1.37511,37.39,1.37534,1.37545,1.37525,1.37545,38.25,True
'2018-01-15T14:23:00',1.37512,1.37514,1.37488,1.37493,47.42,1.37545,1.37551,1.37522,1.37528,44.25,False
'2018-01-15T14:24:00',1.37493,1.37503,1.37487,1.37501,30.38,1.37528,1.37534,1.37523,1.37534,33.0,True
'2018-01-15T14:25:00',1.37501,1.37505,1.37489,1.37495,41.15,1.37534,1.37542,1.37519,1.37525,53.25,False
'2018-01-15T14:26:00',1.37497,1.37503,1.37493,1.37499,37.68,1.37525,1.37528,1.37517,1.37523,48.75,False
'2018-01-15T14:27:00',1.375,1.375,1.37486,1.37497,39.17,1.37523,1.37532,1.37515,1.37525,47.32,True
'2018-01-15T14:28:00',1.37498,1.3751,1.37495,1.37505,51.7,1.37522,1.37545,1.3752,1.37537,55.5,True
'2018-01-15T14:29:00',1.37505,1.37524,1.37499,1.37511,54.75,1.37537,1.37548,1.37534,1.37536,63.75,True
'2018-01-15T14:30:00',1.37512,1.37526,1.37496,1.37496,36.11,1.37536,1.37551,1.37523,1.37523,42.75,False
'2018-01-15T14:31:00',1.37498,1.3751,1.37486,1.37498,44.87,1.37523,1.37544,1.37516,1.37521,55.92,False
'2018-01-15T14:32:00',1.37497,1.37513,1.37495,1.37511,23.58,1.37521,1.37538,1.37521,1.37529,30.75,True
'2018-01-15T14:33:00',1.37513,1.37525,1.3751,1.37521,33.45,1.37529,1.37544,1.37529,1.37539,44.25,False
'2018-01-15T14:34:00',1.37519,1.37519,1.37485,1.37505,78.81,1.37534,1.37542,1.37514,1.37534,72.0,True
'2018-01-15T14:35:00',1.37507,1.37517,1.37495,1.375,43.35,1.37534,1.37554,1.37526,1.37532,52.62,False
'2018-01-15T14:36:00',1.37506,1.37507,1.37497,1.37498,44.43,1.37532,1.37545,1.37531,1.37531,40.5,False
'2018-01-15T14:37:00',1.37498,1.37506,1.37495,1.37495,32.8,1.37531,1.3754,1.37527,1.37527,28.5,True
'2018-01-15T14:38:00',1.37496,1.37532,1.37496,1.37516,114.23,1.37527,1.37567,1.37527,1.37551,106.72,False
'2018-01-15T14:39:00',1.37516,1.37516,1.37497,1.37507,35.65,1.37547,1.37547,1.37534,1.37541,36.29,True
'2018-01-15T14:40:00',1.37506,1.3752,1.37501,1.37501,30.63,1.37538,1.37554,1.37535,1.3754,28.62,False
'2018-01-15T14:41:00',1.37504,1.37518,1.37504,1.37512,40.38,1.37541,1.37554,1.37541,1.37547,46.57,True
'2018-01-15T14:42:00',1.37512,1.37533,1.37512,1.37533,28.94,1.37547,1.37568,1.37547,1.37568,31.19,True
'2018-01-15T14:43:00',1.37537,1.37544,1.37532,1.37538,20.23,1.37572,1.37579,1.37566,1.37573,19.81,True
'2018-01-15T14:44:00',1.37538,1.37559,1.37532,1.37556,41.3,1.37573,1.37592,1.37569,1.3759,35.02,True
'2018-01-15T14:45:00',1.37556,1.37566,1.37547,1.37557,41.25,1.37591,1.37595,1.37579,1.37592,44.26,False
'2018-01-15T14:46:00',1.3756,1.37562,1.37539,1.37541,35.44,1.37593,1.37595,1.37577,1.37577,35.6,False
'2018-01-15T14:47:00',1.37541,1.37549,1.37517,1.37523,54.34,1.37577,1.37587,1.37554,1.37564,56.77,False
'2018-01-15T14:48:00',1.37527,1.37535,1.37505,1.37521,62.72,1.37565,1.37572,1.37543,1.37555,65.43,False
'2018-01-15T14:49:00',1.37519,1.37531,1.37516,1.37531,38.24,1.37552,1.37564,1.37551,1.37564,36.71,True
'2018-01-15T14:50:00',1.37531,1.37532,1.37516,1.37522,33.78,1.37564,1.37565,1.37552,1.37556,30.46,False
'2018-01-15T14:51:00',1.37523,1.37523,1.37506,1.37516,42.46,1.37558,1.37558,1.37541,1.37551,41.7,False
'2018-01-15T14:52:00',1.37516,1.3752,1.37503,1.37505,31.88,1.37551,1.37555,1.37536,1.37539,28.68,False
'2018-01-15T14:53:00',1.37505,1.37516,1.37499,1.37515,72.99,1.37537,1.37554,1.37534,1.37546,63.87,True
'2018-01-15T14:54:00',1.37515,1.37526,1.37515,1.37525,36.81,1.37546,1.37561,1.37545,1.37556,34.34,True
'2018-01-15T14:55:00',1.37525,1.3753,1.37515,1.37516,22.5,1.37554,1.3756,1.37547,1.3755,23.25,False
'2018-01-15T14:56:00',1.37517,1.37525,1.37515,1.37525,38.48,1.3755,1.3756,1.37543,1.37554,38.07,True
'2018-01-15T14:57:00',1.37525,1.37545,1.37525,1.37545,23.42,1.37554,1.37576,1.37554,1.37574,20.32,True
'2018-01-15T14:58:00',1.37545,1.37555,1.37535,1.37535,31.15,1.37574,1.37591,1.37566,1.37568,28.57,True
'2018-01-15T14:59:00',1.37535,1.37565,1.37535,1.37547,81.68,1.37568,1.376,1.37568,1.37582,74.59,False
'2018-01-15T15:00:00',1.37547,1.37547,1.37522,1.37523,107.33,1.37582,1.37582,1.37556,1.37556,96.47,False
'2018-01-15T15:01:00',1.37523,1.37546,1.37519,1.37546,57.34,1.37556,1.37577,1.37551,1.37571,60.0,False
'2018-01-15T15:02:00',1.37546,1.37546,1.375,1.37516,64.24,1.37567,1.37572,1.37531,1.3754,65.25,False
'2018-01-15T15:03:00',1.37516,1.3754,1.37515,1.3754,68.34,1.37541,1.37575,1.37541,1.37573,63.21,True
'2018-01-15T15:04:00',1.3754,1.37552,1.37535,1.37544,71.49,1.37573,1.37585,1.3756,1.37579,67.32,False
'2018-01-15T15:05:00',1.37544,1.37544,1.37516,1.37534,55.28,1.37577,1.37581,1.37551,1.37569,54.22,True
'2018-01-15T15:06:00',1.37532,1.37555,1.37515,1.37526,57.73,1.37567,1.37588,1.37549,1.37558,51.2,False
'2018-01-15T15:07:00',1.37531,1.37538,1.37518,1.37527,66.29,1.37563,1.37569,1.37555,1.3756,63.26,True
'2018-01-15T15:08:00',1.37527,1.37541,1.37503,1.37503,66.62,1.37561,1.37572,1.37532,1.37532,51.04,False
'2018-01-15T15:09:00',1.37503,1.3752,1.375,1.37509,47.36,1.37531,1.37553,1.3753,1.3754,44.73,False
'2018-01-15T15:10:00',1.37508,1.3752,1.37507,1.37515,33.88,1.3754,1.37553,1.3754,1.37545,33.07,False
'2018-01-15T15:11:00',1.37515,1.37515,1.37481,1.37481,53.44,1.37545,1.37545,1.3751,1.3751,59.39,True
'2018-01-15T15:12:00',1.37482,1.37529,1.37482,1.37526,56.76,1.3751,1.37555,1.3751,1.37555,61.3,True
'2018-01-15T15:13:00',1.37523,1.37544,1.37509,1.37543,79.08,1.37555,1.37575,1.37543,1.37575,71.71,True
'2018-01-15T15:14:00',1.37543,1.37568,1.37537,1.37565,62.44,1.37575,1.37595,1.37572,1.37594,64.37,True
'2018-01-15T15:15:00',1.37567,1.37576,1.37548,1.37551,67.39,1.37595,1.37611,1.37584,1.37584,69.87,False
'2018-01-15T15:16:00',1.37552,1.37557,1.37541,1.37545,42.98,1.37585,1.37592,1.37574,1.37576,45.79,False
'2018-01-15T15:17:00',1.37546,1.37556,1.37531,1.37556,39.02,1.37576,1.37585,1.37564,1.37584,40.48,True
'2018-01-15T15:18:00',1.37556,1.37559,1.37535,1.37557,32.68,1.37584,1.37585,1.37565,1.37584,37.1,True
'2018-01-15T15:19:00',1.37557,1.37581,1.37547,1.37578,36.82,1.37588,1.37608,1.37579,1.37608,44.21,False
'2018-01-15T15:20:00',1.37579,1.3758,1.37578,1.37578,9.69,1.37608,1.3761,1.37603,1.37603,12.75,False
'2018-01-15T15:21:00',1.3758,1.3758,1.37575,1.37575,22.48,1.37603,1.37605,1.376,1.37602,29.25,True
'2018-01-15T15:22:00',1.37575,1.3758,1.37555,1.37555,33.08,1.37602,1.37607,1.37578,1.37578,39.0,False
'2018-01-15T15:23:00',1.37556,1.37563,1.37546,1.37551,33.06,1.37578,1.37592,1.37574,1.37578,43.5,True
'2018-01-15T15:24:00',1.37552,1.37572,1.37552,1.3757,54.02,1.37578,1.37612,1.37578,1.37612,57.11,True
'2018-01-15T15:25:00',1.3757,1.37585,1.3756,1.37565,46.57,1.37599,1.37613,1.37593,1.37597,46.85,False
'2018-01-15T15:26:00',1.37565,1.3758,1.37558,1.37575,52.26,1.37596,1.37615,1.3759,1.37606,52.03,False
'2018-01-15T15:27:00',1.37575,1.37575,1.37555,1.37566,38.49,1.37606,1.37606,1.37579,1.37597,39.82,False
'2018-01-15T15:28:00',1.37565,1.37566,1.37555,1.37556,28.2,1.37597,1.37597,1.37585,1.37588,25.04,False
'2018-01-15T15:29:00',1.37556,1.3756,1.37547,1.37559,20.65,1.37587,1.37593,1.37579,1.37591,22.5,True
'2018-01-15T15:30:00',1.37565,1.37569,1.37565,1.37566,48.22,1.37592,1.37602,1.37591,1.37593,45.0,True
'2018-01-15T15:31:00',1.3756,1.37576,1.37556,1.37566,40.17,1.37593,1.37602,1.37581,1.37587,40.73,False
'2018-01-15T15:32:00',1.37566,1.37566,1.37555,1.37556,40.97,1.3759,1.37599,1.37587,1.37587,41.94,False
'2018-01-15T15:33:00',1.37556,1.37556,1.37527,1.37546,61.63,1.37587,1.37587,1.37557,1.37575,57.07,False
'2018-01-15T15:34:00',1.37546,1.37547,1.37508,1.37516,85.43,1.37575,1.37577,1.3754,1.37547,82.6,False
'2018-01-15T15:35:00',1.37515,1.37517,1.37495,1.37505,76.3,1.37547,1.37552,1.37526,1.37532,75.73,False
'2018-01-15T15:36:00',1.37505,1.37505,1.37475,1.37478,68.58,1.37533,1.37537,1.37504,1.37509,70.98,False
'2018-01-15T15:37:00',1.37485,1.37496,1.37475,1.3748,39.03,1.37509,1.37527,1.37508,1.37512,37.5,True
'2018-01-15T15:38:00',1.37479,1.37505,1.37477,1.37504,28.61,1.37512,1.37531,1.37512,1.37529,36.0,True
'2018-01-15T15:39:00',1.37505,1.37506,1.37495,1.37504,34.26,1.37529,1.3753,1.3752,1.37527,44.25,True
'2018-01-15T15:40:00',1.37496,1.37508,1.37481,1.37481,45.13,1.37524,1.37535,1.37514,1.37514,47.25,False
'2018-01-15T15:41:00',1.37481,1.37495,1.37465,1.37487,39.61,1.37514,1.37524,1.37493,1.37511,48.59,True
'2018-01-15T15:42:00',1.37481,1.37496,1.37448,1.37452,60.57,1.37511,1.37524,1.37475,1.37475,63.13,False
'2018-01-15T15:43:00',1.37445,1.37457,1.37435,1.37435,40.97,1.37468,1.37481,1.37458,1.37458,53.25,True
'2018-01-15T15:44:00',1.37439,1.37473,1.37436,1.37461,38.97,1.37458,1.37499,1.37458,1.37487,45.73,True
'2018-01-15T15:45:00',1.3746,1.37481,1.3746,1.37478,35.34,1.37487,1.37503,1.37483,1.37496,46.5,False
'2018-01-15T15:46:00',1.37479,1.37481,1.37445,1.37447,33.63,1.37496,1.375,1.37463,1.37466,44.25,False
'2018-01-15T15:47:00',1.37445,1.37458,1.37445,1.37454,34.2,1.37466,1.37476,1.37461,1.37475,45.0,True
'2018-01-15T15:48:00',1.37453,1.37455,1.37429,1.3744,39.9,1.37475,1.37485,1.37452,1.37464,52.5,True
'2018-01-15T15:49:00',1.37439,1.37459,1.37434,1.37453,38.68,1.37464,1.37483,1.37459,1.37478,47.97,False
'2018-01-15T15:50:00',1.37454,1.37454,1.37431,1.37431,35.39,1.37478,1.37478,1.37456,1.37456,44.25,False
'2018-01-15T15:51:00',1.3743,1.37431,1.37397,1.3741,65.01,1.37456,1.37456,1.3742,1.37431,71.25,False
'2018-01-15T15:52:00',1.37408,1.37425,1.37408,1.3742,31.08,1.37431,1.37451,1.37429,1.37444,38.25,False
'2018-01-15T15:53:00',1.37419,1.3742,1.37397,1.37416,51.48,1.37444,1.37448,1.37431,1.37448,59.06,True
'2018-01-15T15:54:00',1.37418,1.37436,1.37416,1.37423,40.39,1.37455,1.37466,1.37447,1.37451,50.39,True
'2018-01-15T15:55:00',1.37419,1.37436,1.37419,1.37427,37.98,1.37451,1.37473,1.37451,1.37452,46.39,False
'2018-01-15T15:56:00',1.37429,1.37432,1.37417,1.37431,32.17,1.37452,1.37453,1.37441,1.37453,42.0,True
'2018-01-15T15:57:00',1.3743,1.37441,1.37425,1.37425,49.1,1.37453,1.3747,1.37446,1.37446,55.5,False
'2018-01-15T15:58:00',1.3743,1.37436,1.37422,1.37435,26.71,1.37456,1.37462,1.37449,1.37462,33.0,False
'2018-01-15T15:59:00',1.37435,1.37436,1.37432,1.37435,10.83,1.37462,1.37462,1.37462,1.37462,14.25,True
'2018-01-15T16:00:00',1.37434,1.37436,1.37415,1.37425,48.71,1.37462,1.37464,1.37446,1.37454,53.49,True
'2018-01-15T16:01:00',1.37427,1.37441,1.37417,1.37438,52.54,1.37454,1.37469,1.37444,1.37464,67.5,False
'2018-01-15T16:02:00',1.37439,1.3744,1.37416,1.37426,71.92,1.37464,1.37466,1.37444,1.37455,81.82,False
'2018-01-15T16:03:00',1.37427,1.37436,1.37414,1.37427,52.45,1.37453,1.37465,1.37437,1.37454,64.77,True
'2018-01-15T16:04:00',1.37427,1.37476,1.37427,1.37471,70.81,1.37454,1.37501,1.37454,1.37494,71.03,True
'2018-01-15T16:05:00',1.37471,1.37481,1.37468,1.3747,46.5,1.37495,1.37504,1.37493,1.37494,53.66,True
'2018-01-15T16:06:00',1.3747,1.37482,1.37466,1.37482,36.0,1.37494,1.37511,1.37494,1.37511,41.51,True
'2018-01-15T16:07:00',1.37482,1.37482,1.37437,1.3744,61.57,1.37512,1.37512,1.37468,1.37469,53.52,False
'2018-01-15T16:08:00',1.3744,1.37456,1.37428,1.37456,61.16,1.37471,1.37485,1.37461,1.37485,58.97,True
'2018-01-15T16:09:00',1.37456,1.37477,1.3745,1.37468,63.94,1.37485,1.37504,1.37483,1.37495,68.41,False
'2018-01-15T16:10:00',1.37472,1.37473,1.37454,1.37454,47.74,1.37495,1.37504,1.37487,1.37487,47.84,False
'2018-01-15T16:11:00',1.37454,1.37455,1.37421,1.37431,42.64,1.37489,1.37489,1.37458,1.37466,43.06,False
'2018-01-15T16:12:00',1.37434,1.3744,1.37396,1.37396,63.52,1.37467,1.37475,1.37424,1.37424,63.24,False
'2018-01-15T16:13:00',1.37396,1.37427,1.37395,1.37427,64.87,1.37424,1.37454,1.37424,1.37452,65.39,True
'2018-01-15T16:14:00',1.37426,1.37447,1.37426,1.37436,48.82,1.37452,1.37472,1.37452,1.37462,62.25,True
'2018-01-15T16:15:00',1.37437,1.37462,1.37437,1.37457,53.01,1.37462,1.37485,1.37462,1.3748,69.75,True
'2018-01-15T16:16:00',1.37457,1.37473,1.37446,1.37449,49.11,1.3748,1.37505,1.3748,1.37482,56.44,False
'2018-01-15T16:17:00',1.37449,1.37455,1.37438,1.37455,41.66,1.37482,1.37485,1.37471,1.37485,42.07,True
'2018-01-15T16:18:00',1.37455,1.37466,1.37445,1.3746,41.86,1.37485,1.37495,1.37474,1.37494,45.28,False
'2018-01-15T16:19:00',1.3746,1.3746,1.3744,1.37446,39.5,1.37494,1.37494,1.37474,1.37483,39.42,False
'2018-01-15T16:20:00',1.37446,1.37446,1.37424,1.3743,50.09,1.37483,1.37483,1.37454,1.37454,43.46,False
'2018-01-15T16:21:00',1.3743,1.37442,1.3743,1.37438,39.08,1.37454,1.37475,1.37454,1.37474,44.07,True
'2018-01-15T16:22:00',1.37438,1.37444,1.37422,1.37422,55.47,1.37471,1.3748,1.37455,1.37455,47.78,False
'2018-01-15T16:23:00',1.37422,1.37431,1.37419,1.37422,33.34,1.37455,1.37466,1.37453,1.37457,38.88,False
'2018-01-15T16:24:00',1.37421,1.37422,1.37387,1.37393,44.98,1.37457,1.37457,1.37416,1.37426,51.89,False
'2018-01-15T16:25:00',1.37393,1.3742,1.37393,1.37408,41.67,1.37424,1.37452,1.37424,1.37438,46.71,True
'2018-01-15T16:26:00',1.37409,1.37468,1.37409,1.37463,37.59,1.37438,1.37495,1.37438,1.37484,40.7,False
'2018-01-15T16:27:00',1.37467,1.37468,1.37446,1.37456,30.07,1.37484,1.37495,1.37483,1.37485,38.26,False
'2018-01-15T16:28:00',1.37449,1.3746,1.37449,1.37456,26.25,1.37485,1.37492,1.37485,1.3749,26.51,False
'2018-01-15T16:29:00',1.37456,1.37457,1.3744,1.3744,21.75,1.37489,1.3749,1.37474,1.37475,25.36,False
'2018-01-15T16:30:00',1.3744,1.3744,1.37428,1.37437,17.94,1.37475,1.37475,1.37463,1.37472,22.02,False
'2018-01-15T16:31:00',1.37437,1.37437,1.3742,1.37423,29.79,1.37472,1.37472,1.37455,1.37456,28.85,False
'2018-01-15T16:32:00',1.37424,1.37429,1.37415,1.37425,23.39,1.37459,1.37464,1.37453,1.37458,28.87,True
'2018-01-15T16:33:00',1.37426,1.37438,1.37405,1.37405,39.23,1.37459,1.37473,1.37434,1.37434,39.21,False
'2018-01-15T16:34:00',1.37405,1.37425,1.37399,1.37416,37.72,1.37432,1.37454,1.37432,1.37446,36.0,True
'2018-01-15T16:35:00',1.37416,1.37425,1.37415,1.37425,61.9,1.37446,1.37457,1.37441,1.37455,43.5,True
'2018-01-15T16:36:00',1.37425,1.37434,1.37415,1.37424,54.67,1.37457,1.37473,1.37449,1.37456,53.25,False
'2018-01-15T16:37:00',1.37423,1.37426,1.37421,1.37426,13.34,1.37456,1.37459,1.37456,1.37459,14.25,True
'2018-01-15T16:38:00',1.37426,1.3743,1.37418,1.37425,40.43,1.37459,1.37462,1.37448,1.37457,45.75,True
'2018-01-15T16:39:00',1.37425,1.37443,1.37425,1.37433,60.92,1.37457,1.37474,1.37457,1.37466,56.25,False
'2018-01-15T16:40:00',1.37433,1.37438,1.37425,1.37438,34.62,1.37466,1.37473,1.37458,1.37473,34.5,True
'2018-01-15T16:41:00',1.3744,1.3744,1.37419,1.37422,61.19,1.37473,1.37475,1.37453,1.37453,52.64,True
'2018-01-15T16:42:00',1.37419,1.37444,1.37418,1.37444,40.08,1.37453,1.37475,1.37452,1.37475,37.5,True
'2018-01-15T16:43:00',1.37439,1.37453,1.37439,1.37452,29.87,1.37475,1.37492,1.37475,1.37489,30.07,False
'2018-01-15T16:44:00',1.37452,1.37452,1.37441,1.37445,30.09,1.37489,1.37489,1.37475,1.3748,28.5,False
'2018-01-15T16:45:00',1.37445,1.37445,1.37415,1.37415,40.59,1.37478,1.37478,1.3745,1.3745,37.78,False
'2018-01-15T16:46:00',1.37415,1.37415,1.37396,1.37398,30.47,1.37447,1.37452,1.37426,1.37432,27.75,False
'2018-01-15T16:47:00',1.37397,1.37399,1.37385,1.37385,49.38,1.37432,1.37434,1.37415,1.37415,45.75,False
'2018-01-15T16:48:00',1.37385,1.37387,1.37385,1.37387,23.71,1.37415,1.37422,1.37415,1.37422,21.75,True
'2018-01-15T16:49:00',1.37388,1.374,1.37386,1.37395,68.32,1.37423,1.37434,1.3742,1.37428,54.0,True
'2018-01-15T16:50:00',1.37395,1.3741,1.37388,1.37406,53.55,1.37427,1.37447,1.37421,1.37439,48.75,True
'2018-01-15T16:51:00',1.37405,1.37425,1.37395,1.37422,59.85,1.37439,1.37454,1.37423,1.37454,53.44,True
'2018-01-15T16:52:00',1.37422,1.3745,1.37407,1.37446,40.35,1.37454,1.37475,1.37453,1.37475,47.17,True
'2018-01-15T16:53:00',1.37446,1.3746,1.37435,1.37437,41.25,1.37475,1.37485,1.37464,1.37464,44.28,False
'2018-01-15T16:54:00',1.37437,1.37454,1.37424,1.37424,46.5,1.37464,1.37485,1.37454,1.37455,53.37,False
'2018-01-15T16:55:00',1.37426,1.3743,1.37382,1.3739,64.57,1.37455,1.37463,1.37415,1.37424,81.31,False
'2018-01-15T16:56:00',1.3739,1.37392,1.37327,1.37335,57.07,1.37424,1.37424,1.37361,1.37364,64.14,False
'2018-01-15T16:57:00',1.37335,1.3734,1.37261,1.37283,110.32,1.37364,1.37365,1.37294,1.37305,115.23,False
'2018-01-15T16:58:00',1.37279,1.37309,1.37252,1.3728,84.34,1.37305,1.37335,1.37284,1.37313,92.31,False
'2018-01-15T16:59:00',1.37281,1.37293,1.37207,1.37217,118.69,1.37315,1.37325,1.3724,1.3725,136.29,False
'2018-01-15T17:00:00',1.37217,1.37283,1.37183,1.37192,248.29,1.37252,1.37315,1.37215,1.37235,246.85,False
'2018-01-15T17:01:00',1.37202,1.37228,1.37065,1.37107,189.64,1.37235,1.37262,1.37104,1.37155,191.92,False
'2018-01-15T17:02:00',1.37108,1.37204,1.37108,1.37204,142.98,1.37154,1.37235,1.37154,1.37235,152.04,True
'2018-01-15T17:03:00',1.37204,1.37221,1.37175,1.37213,130.91,1.37235,1.37256,1.37211,1.37244,142.31,True
'2018-01-15T17:04:00',1.37213,1.37225,1.37166,1.37166,86.67,1.37244,1.37254,1.37204,1.37204,90.77,False
'2018-01-15T17:05:00',1.37173,1.37211,1.37165,1.37208,97.81,1.37204,1.37242,1.37204,1.37242,103.34,True
'2018-01-15T17:06:00',1.37208,1.37239,1.37208,1.37226,26.32,1.37243,1.37275,1.37243,1.37254,28.8,False
'2018-01-15T17:07:00',1.37224,1.37233,1.37208,1.37233,16.5,1.37254,1.37264,1.37245,1.37264,17.39,True
'2018-01-15T17:08:00',1.37226,1.37249,1.37223,1.37235,45.02,1.37255,1.37285,1.37254,1.37265,46.59,True
'2018-01-15T17:09:00',1.37233,1.37274,1.37222,1.37245,49.28,1.37265,1.37305,1.37264,1.37274,54.77,False
'2018-01-15T17:10:00',1.37243,1.37245,1.37229,1.37238,22.16,1.37274,1.37274,1.37259,1.37271,29.25,True
'2018-01-15T17:11:00',1.3724,1.37267,1.3724,1.37262,48.17,1.37271,1.37304,1.37271,1.37295,54.07,False
'2018-01-15T17:12:00',1.37261,1.37265,1.37225,1.37229,67.94,1.37295,1.37302,1.37265,1.37269,67.04,False
'2018-01-15T17:13:00',1.37229,1.37229,1.37219,1.37226,37.84,1.37269,1.37269,1.37258,1.37267,43.61,True
'2018-01-15T17:14:00',1.37228,1.37245,1.37222,1.37234,47.72,1.37269,1.37281,1.37255,1.37269,48.7,False
'2018-01-15T17:15:00',1.37234,1.37242,1.37213,1.3724,42.0,1.37269,1.37277,1.37246,1.37275,39.14,True
'2018-01-15T17:16:00',1.37242,1.37245,1.3721,1.37221,55.06,1.37277,1.3728,1.37249,1.37263,52.75,False
'2018-01-15T17:17:00',1.37221,1.37236,1.3722,1.37231,38.58,1.37263,1.37271,1.37258,1.37266,38.25,True
'2018-01-15T17:18:00',1.37231,1.37245,1.37229,1.37237,27.81,1.37266,1.37285,1.37264,1.37275,30.42,True
'2018-01-15T17:19:00',1.37238,1.37247,1.37235,1.37235,23.41,1.37275,1.37285,1.37271,1.37272,29.25,False
'2018-01-15T17:20:00',1.37235,1.37247,1.37235,1.37241,29.57,1.37272,1.37282,1.37268,1.37268,40.5,False
'2018-01-15T17:21:00',1.37241,1.37248,1.37223,1.37229,31.82,1.37267,1.37279,1.37259,1.37262,36.0,False
'2018-01-15T17:22:00',1.37229,1.37231,1.37224,1.37227,14.25,1.37264,1.37267,1.37259,1.37262,16.45,False
'2018-01-15T17:23:00',1.37223,1.37223,1.37217,1.37217,3.75,1.37256,1.37256,1.3725,1.3725,3.75,False
'2018-01-15T17:24:00',1.37217,1.37217,1.37212,1.37217,9.14,1.37245,1.37252,1.37245,1.37252,9.0,True
'2018-01-15T17:25:00',1.37219,1.37219,1.3718,1.37182,48.25,1.37254,1.37254,1.37215,1.37217,47.25,False
'2018-01-15T17:26:00',1.37185,1.37193,1.37177,1.37182,29.27,1.37224,1.37232,1.37212,1.37215,29.55,False
'2018-01-15T17:27:00',1.37182,1.37188,1.37169,1.37186,34.46,1.37215,1.37223,1.37204,1.37219,38.68,False
'2018-01-15T17:28:00',1.37186,1.37188,1.37163,1.37182,33.0,1.37218,1.37222,1.37198,1.37215,40.57,True
'2018-01-15T17:29:00',1.37179,1.372,1.37177,1.37187,39.75,1.37214,1.37233,1.37211,1.37223,41.87,True
'2018-01-15T17:30:00',1.37187,1.37204,1.37179,1.37195,42.75,1.37223,1.37235,1.37214,1.3723,49.53,True
'2018-01-15T17:31:00',1.37195,1.37216,1.37195,1.37204,30.0,1.3723,1.37245,1.3723,1.37235,33.12,True
'2018-01-15T17:32:00',1.37216,1.3724,1.37216,1.3724,13.5,1.37245,1.37265,1.37245,1.37265,14.33,True
'2018-01-15T17:33:00',1.3724,1.37256,1.37234,1.37256,31.5,1.37275,1.37285,1.37267,1.37285,38.76,True
'2018-01-15T17:34:00',1.37256,1.3726,1.37245,1.37258,16.5,1.37285,1.37293,1.37278,1.37291,17.05,False
'2018-01-15T17:35:00',1.37256,1.37259,1.37255,1.37255,11.25,1.37289,1.37292,1.37289,1.37289,13.07,True
'2018-01-15T17:36:00',1.37255,1.37259,1.37229,1.37235,27.82,1.37288,1.37294,1.37269,1.37269,30.0,False
'2018-01-15T17:37:00',1.37235,1.37235,1.37228,1.37228,16.5,1.3727,1.3727,1.37263,1.37264,18.94,False
'2018-01-15T17:38:00',1.37218,1.37234,1.37218,1.37228,22.57,1.37263,1.37265,1.37262,1.37263,26.98,True
'2018-01-15T17:39:00',1.37228,1.37234,1.37228,1.3723,13.5,1.37263,1.37267,1.37263,1.37265,14.4,True
'2018-01-15T17:40:00',1.3723,1.37237,1.37222,1.37222,16.5,1.37265,1.3727,1.37255,1.37255,16.72,False
'2018-01-15T17:41:00',1.37225,1.37234,1.37223,1.37234,9.0,1.37255,1.37264,1.37255,1.37264,10.08,True
'2018-01-15T17:42:00',1.37234,1.37249,1.37222,1.37249,27.21,1.37269,1.37283,1.37257,1.37283,28.75,True
'2018-01-15T17:43:00',1.37249,1.37251,1.37241,1.37251,16.5,1.37284,1.37287,1.37279,1.37286,17.68,False
'2018-01-15T17:44:00',1.37251,1.37251,1.37246,1.37249,7.5,1.37284,1.37284,1.37281,1.37282,8.74,True
'2018-01-15T17:45:00',1.37252,1.37252,1.37252,1.37252,6.75,1.37287,1.37287,1.37286,1.37287,8.27,True
'2018-01-15T17:46:00',1.37252,1.37261,1.37246,1.37251,25.5,1.37287,1.37294,1.37282,1.37284,31.69,True
'2018-01-15T17:47:00',1.37251,1.37268,1.37235,1.37258,29.64,1.37284,1.37295,1.37279,1.37293,31.71,False
'2018-01-15T17:48:00',1.37258,1.37263,1.3725,1.37252,21.75,1.37293,1.37295,1.37285,1.37285,22.4,False
'2018-01-15T17:49:00',1.37252,1.37252,1.37233,1.3724,16.5,1.37285,1.37285,1.37264,1.37264,18.15,False
'2018-01-15T17:50:00',1.37243,1.37243,1.37239,1.3724,11.25,1.37264,1.37272,1.37264,1.37271,9.09,True
'2018-01-15T17:51:00',1.3724,1.3725,1.37236,1.37246,20.25,1.37269,1.37283,1.37269,1.37277,21.04,False
'2018-01-15T17:52:00',1.37246,1.37246,1.37214,1.37228,36.03,1.37278,1.37278,1.37254,1.37255,42.68,False
'2018-01-15T17:53:00',1.3722,1.37225,1.37202,1.37202,29.25,1.37255,1.37255,1.37233,1.37233,29.51,False
'2018-01-15T17:54:00',1.37202,1.37209,1.37195,1.37209,30.0,1.37234,1.37242,1.37234,1.37241,27.17,True
'2018-01-15T17:55:00',1.37209,1.37213,1.37202,1.37213,14.25,1.3724,1.37246,1.37236,1.37244,13.34,True
'2018-01-15T17:56:00',1.37214,1.37217,1.37186,1.37195,24.75,1.37244,1.37244,1.37221,1.37228,29.25,True
'2018-01-15T17:57:00',1.37195,1.37219,1.37195,1.37216,18.75,1.37228,1.37252,1.37228,1.37245,20.19,False
'2018-01-15T17:58:00',1.37216,1.37216,1.37189,1.37189,29.25,1.37245,1.37245,1.37219,1.3722,28.9,False
'2018-01-15T17:59:00',1.37187,1.37213,1.37185,1.37211,27.75,1.37217,1.37244,1.37215,1.37241,28.64,True
'2018-01-15T18:00:00',1.37211,1.37225,1.3721,1.37212,26.25,1.37243,1.37262,1.37243,1.37248,21.08,False
'2018-01-15T18:01:00',1.37212,1.37216,1.37203,1.37206,21.0,1.37247,1.37249,1.37243,1.37243,20.98,False
'2018-01-15T18:02:00',1.37204,1.37207,1.37201,1.37206,14.25,1.37243,1.37245,1.37238,1.37244,15.86,False
'2018-01-15T18:03:00',1.37206,1.37207,1.37203,1.37207,15.0,1.37243,1.37245,1.37241,1.37243,15.05,True
'2018-01-15T18:04:00',1.37207,1.3721,1.37197,1.37197,13.5,1.37242,1.37245,1.37232,1.37233,12.27,False
'2018-01-15T18:05:00',1.37197,1.37199,1.37195,1.37199,12.75,1.37232,1.37238,1.37231,1.37236,14.09,True
'2018-01-15T18:06:00',1.37199,1.37201,1.37199,1.37201,14.25,1.37237,1.37238,1.37235,1.37237,15.74,True
'2018-01-15T18:07:00',1.37199,1.37204,1.37196,1.37198,18.75,1.37238,1.3724,1.37233,1.37233,19.77,True
'2018-01-15T18:08:00',1.372,1.37208,1.372,1.37208,7.5,1.37235,1.37245,1.37235,1.37245,6.7,True
'2018-01-15T18:09:00',1.37208,1.3721,1.37208,1.3721,6.75,1.37245,1.37245,1.37245,1.37245,7.31,True
'2018-01-15T18:10:00',1.3721,1.37212,1.37202,1.37212,18.89,1.37248,1.37251,1.3724,1.37251,20.5,True
'2018-01-15T18:11:00',1.37212,1.37212,1.37209,1.3721,8.25,1.37251,1.37252,1.37248,1.37249,9.4,True
'2018-01-15T18:12:00',1.3721,1.37214,1.37205,1.37213,17.73,1.37249,1.37255,1.37248,1.37252,19.86,False
'2018-01-15T18:13:00',1.37213,1.37213,1.3719,1.3719,14.83,1.37252,1.37253,1.37239,1.37239,15.39,False
'2018-01-15T18:14:00',1.37189,1.37189,1.37186,1.37187,3.73,1.37236,1.37236,1.37235,1.37235,7.1,True
'2018-01-15T18:15:00',1.37187,1.37189,1.37187,1.37188,8.91,1.37235,1.37237,1.37235,1.37237,8.76,True
'2018-01-15T18:16:00',1.3719,1.37204,1.37188,1.37201,16.5,1.37237,1.37245,1.37237,1.37245,22.77,False
'2018-01-15T18:17:00',1.372,1.37202,1.37198,1.37201,8.23,1.37245,1.37248,1.37244,1.37247,11.23,True
'2018-01-15T18:18:00',1.37202,1.37204,1.37197,1.37203,13.41,1.37251,1.37251,1.37239,1.37241,14.7,False
'2018-01-15T18:19:00',1.37203,1.37207,1.37195,1.37207,19.02,1.37239,1.37244,1.37234,1.37244,19.74,True
'2018-01-15T18:20:00',1.37208,1.37213,1.37208,1.37213,3.0,1.37245,1.37245,1.37245,1.37245,3.0,True
'2018-01-15T18:21:00',1.37213,1.37216,1.37204,1.37216,5.28,1.37252,1.37255,1.37252,1.37253,5.56,True
'2018-01-15T18:22:00',1.37216,1.37216,1.37205,1.37206,2.64,1.37253,1.37256,1.37253,1.37256,2.78,True
'2018-01-15T18:23:00',1.37205,1.37217,1.37205,1.37217,8.49,1.37255,1.37256,1.37251,1.37254,9.16,True
'2018-01-15T18:24:00',1.37217,1.37226,1.37211,1.37226,14.81,1.37254,1.37265,1.37254,1.37264,15.47,True
'2018-01-15T18:25:00',1.37226,1.37227,1.37222,1.37226,15.84,1.37264,1.37271,1.37264,1.37271,15.79,True
'2018-01-15T18:26:00',1.37229,1.37238,1.37225,1.37236,30.71,1.37272,1.37277,1.37271,1.37275,30.31,False
'2018-01-15T18:27:00',1.37236,1.37236,1.37233,1.37236,7.24,1.37275,1.37275,1.37275,1.37275,6.89,True
'2018-01-15T18:28:00',1.37233,1.37234,1.37233,1.37234,5.49,1.37275,1.37282,1.37275,1.37282,6.06,True
'2018-01-15T18:29:00',1.37233,1.37264,1.37233,1.37251,52.06,1.37282,1.37295,1.37275,1.37292,49.69,False
'2018-01-15T18:30:00',1.37251,1.37255,1.37249,1.37253,15.02,1.37292,1.37296,1.3729,1.37293,15.37,True
'2018-01-15T18:31:00',1.37251,1.37261,1.37249,1.37257,13.38,1.37291,1.37302,1.37289,1.37294,13.31,True
'2018-01-15T18:32:00',1.37257,1.37265,1.37257,1.37262,13.59,1.37298,1.37304,1.37298,1.37303,13.59,True
'2018-01-15T18:33:00',1.37263,1.37268,1.37258,1.37262,13.15,1.37309,1.37309,1.37303,1.37303,12.36,False
'2018-01-15T18:34:00',1.37262,1.37262,1.37258,1.37261,5.42,1.37303,1.37308,1.37301,1.37301,5.28,False
'2018-01-15T18:35:00',1.37261,1.37261,1.37228,1.3723,19.3,1.37301,1.37301,1.37276,1.37277,17.71,False
'2018-01-15T18:36:00',1.3723,1.37235,1.3723,1.37234,15.44,1.37275,1.37275,1.37275,1.37275,15.89,True
'2018-01-15T18:37:00',1.37234,1.37235,1.37227,1.37235,14.2,1.37277,1.37277,1.37274,1.37276,10.26,False
'2018-01-15T18:38:00',1.37226,1.37233,1.37226,1.3723,11.78,1.37276,1.37276,1.37274,1.37275,7.98,True
'2018-01-15T18:39:00',1.3723,1.37233,1.37226,1.37233,8.45,1.37277,1.37279,1.37275,1.37279,6.84,False
'2018-01-15T18:40:00',1.37233,1.37233,1.37226,1.37231,9.66,1.37279,1.37279,1.37275,1.37275,6.84,True
'2018-01-15T18:41:00',1.37231,1.37241,1.37231,1.37241,16.43,1.37274,1.37284,1.37272,1.37284,14.41,True
'2018-01-15T18:42:00',1.37241,1.37243,1.37236,1.37236,16.67,1.37284,1.3729,1.37282,1.37283,14.43,False
'2018-01-15T18:43:00',1.37236,1.37242,1.37228,1.37235,14.32,1.37276,1.37278,1.37271,1.37274,10.83,False
'2018-01-15T18:44:00',1.37235,1.37237,1.37226,1.37231,22.99,1.37273,1.37275,1.3727,1.37274,17.1,False
'2018-01-15T18:45:00',1.37232,1.37235,1.37213,1.37219,23.24,1.37274,1.37274,1.37257,1.37262,17.67,False
'2018-01-15T18:46:00',1.37219,1.37225,1.37212,1.37212,16.6,1.37262,1.37265,1.37259,1.37259,15.17,True
'2018-01-15T18:47:00',1.37212,1.3723,1.37208,1.3723,7.94,1.37258,1.37273,1.37257,1.37268,6.2,True
'2018-01-15T18:48:00',1.37232,1.37234,1.37223,1.37231,12.55,1.37269,1.37273,1.37268,1.3727,13.22,True
'2018-01-15T18:49:00',1.37231,1.37244,1.37231,1.37244,17.39,1.3727,1.37283,1.3727,1.37283,18.85,True
'2018-01-15T18:50:00',1.37244,1.3725,1.37218,1.37224,31.41,1.37283,1.3729,1.37267,1.37271,29.78,False
'2018-01-15T18:51:00',1.37224,1.37226,1.37192,1.37202,22.09,1.37271,1.37274,1.37242,1.37252,24.98,False
'2018-01-15T18:52:00',1.37204,1.37207,1.37187,1.37187,16.53,1.37254,1.37256,1.37237,1.37237,18.92,False
'2018-01-15T18:53:00',1.37189,1.37201,1.37188,1.3719,17.1,1.37237,1.37251,1.37237,1.3724,17.1,True
'2018-01-15T18:54:00',1.37189,1.37208,1.37186,1.37206,26.22,1.37239,1.37257,1.37236,1.37256,26.22,True
'2018-01-15T18:55:00',1.37207,1.37208,1.37197,1.37205,30.57,1.37255,1.37282,1.37251,1.37255,30.57,True
'2018-01-15T18:56:00',1.37205,1.37265,1.37195,1.37261,57.84,1.37253,1.3734,1.37252,1.37309,61.94,True
'2018-01-15T18:57:00',1.37259,1.37266,1.37239,1.37244,50.85,1.37309,1.3735,1.37293,1.37294,51.06,False
'2018-01-15T18:58:00',1.37245,1.37249,1.37216,1.37241,84.72,1.37293,1.3733,1.37279,1.37291,85.07,True
'2018-01-15T18:59:00',1.37241,1.37283,1.37214,1.37282,158.12,1.37289,1.37379,1.37276,1.37379,171.03,True
'2018-01-15T19:00:00',1.37284,1.37289,1.37258,1.37287,112.25,1.37334,1.3738,1.37331,1.37335,112.53,False
'2018-01-15T19:01:00',1.37286,1.3729,1.37255,1.37271,65.97,1.37336,1.37378,1.37333,1.3736,66.67,False
'2018-01-15T19:02:00',1.37287,1.37287,1.37263,1.37286,16.92,1.37335,1.37368,1.37329,1.37336,16.92,True
'2018-01-15T19:03:00',1.37287,1.37288,1.37269,1.37285,19.47,1.37335,1.37372,1.37335,1.37335,19.47,False
'2018-01-15T19:04:00',1.37285,1.37285,1.37263,1.37275,14.28,1.37333,1.37344,1.37331,1.37339,14.28,True
'2018-01-15T19:05:00',1.37267,1.37283,1.37223,1.37283,4.71,1.37344,1.37391,1.37333,1.37333,4.71,True
'2018-01-15T19:06:00',1.37284,1.3729,1.37254,1.37289,32.06,1.37334,1.37383,1.37331,1.37337,27.56,True
'2018-01-15T19:07:00',1.37288,1.3729,1.37248,1.37281,13.26,1.37338,1.37399,1.37332,1.3734,13.19,False
'2018-01-15T19:08:00',1.37271,1.37282,1.37271,1.37282,14.04,1.37341,1.37341,1.37332,1.37337,14.67,True
'2018-01-15T19:09:00',1.37284,1.37287,1.37269,1.37282,16.74,1.37337,1.37366,1.37336,1.37337,16.11,False
'2018-01-15T19:10:00',1.37279,1.37279,1.37274,1.37276,14.25,1.37332,1.37333,1.37329,1.37329,18.28,False
'2018-01-15T19:11:00',1.37275,1.37277,1.37262,1.37269,33.29,1.3733,1.37331,1.37319,1.37321,36.94,True
'2018-01-15T19:12:00',1.37269,1.37272,1.37208,1.37252,20.76,1.37324,1.37366,1.3731,1.3731,22.7,False
'2018-01-15T19:13:00',1.37246,1.37246,1.37197,1.37204,17.76,1.37316,1.37316,1.37251,1.37253,21.91,False
'2018-01-15T19:14:00',1.37205,1.37206,1.37189,1.37205,29.07,1.37253,1.37257,1.37241,1.37257,38.78,False
'2018-01-15T19:15:00',1.37203,1.37205,1.37187,1.37187,22.8,1.37257,1.37257,1.37238,1.37238,32.45,True
'2018-01-15T19:16:00',1.37187,1.37213,1.37165,1.37207,19.23,1.37241,1.37308,1.37236,1.37296,22.52,True
'2018-01-15T19:17:00',1.37216,1.37248,1.37151,1.37151,20.1,1.37297,1.37302,1.37271,1.37275,21.35,False
'2018-01-15T19:18:00',1.37159,1.37182,1.37159,1.37182,3.0,1.3728,1.3728,1.37275,1.37277,3.0,True
'2018-01-15T19:19:00',1.37187,1.37242,1.37179,1.37233,27.48,1.37282,1.3732,1.37281,1.37287,30.79,True
'2018-01-15T19:20:00',1.37234,1.37243,1.37172,1.37243,58.2,1.3729,1.37328,1.37284,1.37313,68.54,True
'2018-01-15T19:21:00',1.37256,1.37264,1.37236,1.37263,75.89,1.37311,1.3733,1.37301,1.37325,89.06,True
'2018-01-15T19:22:00',1.37258,1.37298,1.37187,1.37195,39.42,1.37324,1.37373,1.37272,1.37276,40.68,False
'2018-01-15T19:23:00',1.37198,1.37237,1.37195,1.37234,11.5,1.37274,1.37308,1.37274,1.37305,11.5,True
'2018-01-15T19:24:00',1.3724,1.37255,1.37232,1.37239,31.17,1.37308,1.37325,1.37292,1.37294,31.17,False
'2018-01-15T19:25:00',1.37238,1.37243,1.37221,1.37221,18.26,1.37295,1.37302,1.37292,1.37292,18.26,False
'2018-01-15T19:26:00',1.37228,1.37236,1.37219,1.37236,15.0,1.37297,1.37305,1.37285,1.37303,12.99,True
'2018-01-15T19:27:00',1.37236,1.37246,1.37232,1.37244,29.77,1.3729,1.37317,1.3729,1.37317,25.83,True
'2018-01-15T19:28:00',1.37243,1.37252,1.37241,1.37241,68.44,1.37313,1.37321,1.37297,1.37311,61.29,False
'2018-01-15T19:29:00',1.37244,1.37244,1.37203,1.37236,34.01,1.37314,1.37314,1.37259,1.37303,31.38,True
'2018-01-15T19:30:00',1.37241,1.37262,1.37235,1.37262,29.5,1.37302,1.37319,1.37297,1.37314,23.28,True
'2018-01-15T19:31:00',1.37262,1.37273,1.3725,1.37272,27.78,1.37313,1.37344,1.3731,1.37338,23.7,False
'2018-01-15T19:32:00',1.37272,1.37273,1.37238,1.37265,53.32,1.37333,1.37341,1.37295,1.37327,52.17,False
'2018-01-15T19:33:00',1.37268,1.37269,1.37253,1.37262,17.25,1.3733,1.37335,1.37313,1.37324,17.25,False
'2018-01-15T19:34:00',1.37259,1.37259,1.37242,1.37247,49.71,1.37319,1.37319,1.373,1.37313,41.25,True
'2018-01-15T19:35:00',1.37247,1.37267,1.37246,1.37264,26.46,1.373,1.37334,1.37299,1.37331,25.35,True
'2018-01-15T19:36:00',1.37261,1.37284,1.37254,1.37273,32.78,1.37327,1.37339,1.37318,1.37328,27.63,False
'2018-01-15T19:37:00',1.37271,1.37273,1.37271,1.37272,8.61,1.37328,1.3733,1.37326,1.37329,7.98,True
'2018-01-15T19:38:00',1.37273,1.37278,1.37267,1.37271,22.23,1.37328,1.37333,1.37324,1.37328,22.23,True
'2018-01-15T19:39:00',1.3727,1.37275,1.37243,1.37243,23.43,1.37327,1.37341,1.37311,1.3733,18.29,False
'2018-01-15T19:40:00',1.37243,1.37272,1.37235,1.37272,28.14,1.37329,1.3733,1.37308,1.37323,23.39,True
'2018-01-15T19:41:00',1.37267,1.37285,1.37264,1.37285,63.18,1.37322,1.37364,1.37318,1.37339,52.05,False
'2018-01-15T19:42:00',1.3728,1.37287,1.37277,1.37277,50.16,1.37337,1.37339,1.3733,1.3733,35.34,False
'2018-01-15T19:43:00',1.37277,1.37281,1.37254,1.37281,33.76,1.37331,1.37338,1.37323,1.37338,28.11,True
'2018-01-15T19:44:00',1.3728,1.37287,1.37274,1.37278,38.91,1.37337,1.37355,1.37332,1.37355,37.02,False
'2018-01-15T19:45:00',1.37273,1.37282,1.3727,1.3727,25.26,1.3735,1.3735,1.37325,1.37325,25.26,False
'2018-01-15T19:46:00',1.37268,1.37268,1.37266,1.37266,6.27,1.37325,1.37325,1.37322,1.37323,6.27,True
'2018-01-15T19:47:00',1.37266,1.37268,1.37261,1.37267,12.51,1.37323,1.37339,1.37321,1.37324,12.51,True
'2018-01-15T19:48:00',1.37266,1.37277,1.37242,1.37275,29.1,1.37323,1.37359,1.37311,1.37332,27.84,False
'2018-01-15T19:49:00',1.37276,1.37277,1.3727,1.37273,12.04,1.37333,1.37343,1.37325,1.37338,11.17,False
'2018-01-15T19:50:00',1.37274,1.37275,1.37273,1.37273,3.45,1.37345,1.37345,1.37328,1.37328,2.57,False
'2018-01-15T19:51:00',1.37273,1.37274,1.3726,1.37274,18.02,1.37328,1.3734,1.37317,1.37328,14.01,False
'2018-01-15T19:52:00',1.37274,1.37274,1.37269,1.3727,11.72,1.37328,1.37336,1.37322,1.37322,8.16,False
'2018-01-15T19:53:00',1.37265,1.37266,1.37264,1.37264,3.42,1.37322,1.37322,1.37321,1.37321,3.42,True
'2018-01-15T19:54:00',1.37266,1.3727,1.37266,1.3727,10.22,1.3732,1.37325,1.3732,1.37322,6.84,True
'2018-01-15T19:55:00',1.3727,1.3727,1.37265,1.3727,8.42,1.37334,1.37334,1.37321,1.37321,6.45,False
'2018-01-15T19:56:00',1.3727,1.3727,1.37261,1.37265,19.0,1.37322,1.37322,1.37316,1.37318,13.68,True
'2018-01-15T19:57:00',1.37265,1.3727,1.37265,1.37269,15.26,1.3732,1.37323,1.37318,1.37321,10.83,False
'2018-01-15T19:58:00',1.37269,1.37269,1.37265,1.37265,14.86,1.3732,1.37322,1.37318,1.37322,9.69,True
'2018-01-15T19:59:00',1.37266,1.37273,1.37266,1.37271,16.77,1.37321,1.37325,1.37321,1.37322,12.54,True
'2018-01-15T20:00:00',1.37271,1.37271,1.3726,1.37263,17.35,1.37337,1.3734,1.37326,1.37329,15.8,False
'2018-01-15T20:01:00',1.3726,1.37261,1.3723,1.37243,30.41,1.37332,1.37332,1.37295,1.37311,28.21,False
'2018-01-15T20:02:00',1.37243,1.37256,1.37243,1.37254,38.91,1.37311,1.37333,1.37311,1.37332,40.02,False
'2018-01-15T20:03:00',1.37253,1.37256,1.37234,1.37239,51.28,1.37331,1.37332,1.37305,1.37312,62.66,True
'2018-01-15T20:04:00',1.37239,1.3726,1.37234,1.37254,73.05,1.37312,1.37337,1.37308,1.37331,82.43,True
'2018-01-15T20:05:00',1.37256,1.37268,1.3725,1.37254,49.25,1.37331,1.37346,1.37319,1.37331,68.24,False
'2018-01-15T20:06:00',1.37256,1.37258,1.37247,1.37255,41.34,1.37331,1.37334,1.37317,1.37332,58.27,True
'2018-01-15T20:07:00',1.37255,1.37261,1.3725,1.3726,44.23,1.37331,1.3734,1.37321,1.37334,54.24,True
'2018-01-15T20:08:00',1.37259,1.37268,1.37249,1.37265,108.76,1.37336,1.37344,1.37326,1.37341,130.04,True
'2018-01-15T20:09:00',1.37266,1.37268,1.37227,1.37264,69.47,1.3734,1.37358,1.37331,1.3734,91.54,False
'2018-01-15T20:10:00',1.37262,1.37265,1.37259,1.37265,45.39,1.3734,1.37348,1.37334,1.3734,60.62,True
'2018-01-15T20:11:00',1.37263,1.37276,1.37254,1.37254,33.05,1.3734,1.3735,1.37328,1.37328,35.16,False
'2018-01-15T20:12:00',1.37259,1.37259,1.37253,1.37256,29.28,1.37331,1.37334,1.37328,1.37332,33.2,False
'2018-01-15T20:13:00',1.37257,1.37258,1.37248,1.37253,53.06,1.37332,1.37334,1.37315,1.37319,50.47,False
'2018-01-15T20:14:00',1.3725,1.37256,1.37239,1.37246,33.0,1.37319,1.37319,1.37306,1.37311,25.08,False
'2018-01-15T20:15:00',1.37244,1.37251,1.37228,1.37246,45.75,1.37311,1.37315,1.37297,1.37314,34.77,True
'2018-01-15T20:16:00',1.3725,1.37272,1.37237,1.37241,86.78,1.37314,1.37337,1.37306,1.37308,66.12,False
'2018-01-15T20:17:00',1.37242,1.37242,1.37231,1.37235,42.0,1.37308,1.37309,1.37297,1.37302,31.92,True
'2018-01-15T20:18:00',1.37232,1.37252,1.37225,1.37248,106.5,1.37302,1.37316,1.37292,1.37315,80.94,True
'2018-01-15T20:19:00',1.37248,1.37253,1.37242,1.37253,63.75,1.37317,1.37319,1.3731,1.37317,48.45,True
'2018-01-15T20:20:00',1.37253,1.37255,1.37238,1.37238,31.32,1.37319,1.37319,1.37312,1.37318,23.94,False
'2018-01-15T20:21:00',1.37251,1.37254,1.37244,1.37251,68.25,1.37319,1.37319,1.37313,1.37317,51.87,False
'2018-01-15T20:22:00',1.37247,1.37253,1.37242,1.37252,49.5,1.37316,1.37319,1.37313,1.37317,37.62,True
'2018-01-15T20:23:00',1.37252,1.37255,1.37244,1.37252,47.25,1.37318,1.37319,1.37314,1.37317,35.91,True
'2018-01-15T20:24:00',1.37249,1.37256,1.37246,1.37246,49.5,1.37317,1.37319,1.37314,1.37315,37.62,False
'2018-01-15T20:25:00',1.37246,1.37252,1.37245,1.37251,29.25,1.37316,1.37318,1.37314,1.37317,22.23,True
'2018-01-15T20:26:00',1.37251,1.37254,1.3725,1.37251,8.25,1.37316,1.37319,1.37316,1.37319,6.27,True
'2018-01-15T20:27:00',1.37251,1.37269,1.37221,1.37236,64.3,1.37317,1.37341,1.37301,1.37316,49.34,False
'2018-01-15T20:28:00',1.37237,1.37242,1.37178,1.37203,71.25,1.37317,1.37317,1.37254,1.37281,63.03,False
'2018-01-15T20:29:00',1.37206,1.3721,1.37184,1.3721,49.17,1.37284,1.37298,1.37261,1.37298,50.34,True
'2018-01-15T20:30:00',1.37213,1.37254,1.37213,1.37243,26.83,1.37293,1.3733,1.37293,1.37321,24.45,False
'2018-01-15T20:31:00',1.37244,1.37248,1.37241,1.37246,35.8,1.37322,1.37323,1.37318,1.37322,34.82,True
'2018-01-15T20:32:00',1.37247,1.37249,1.37242,1.37246,15.89,1.37321,1.37323,1.37318,1.37323,14.6,False
'2018-01-15T20:33:00',1.37246,1.37247,1.37219,1.37222,23.1,1.37323,1.37323,1.37298,1.373,22.11,False
'2018-01-15T20:34:00',1.3722,1.37234,1.37203,1.3723,41.95,1.37292,1.37323,1.37277,1.37309,40.64,True
'2018-01-15T20:35:00',1.3723,1.37251,1.3723,1.37235,34.43,1.37307,1.37335,1.37307,1.37315,25.59,False
'2018-01-15T20:36:00',1.37234,1.37237,1.37196,1.3723,24.91,1.37314,1.37348,1.37309,1.37327,24.29,False
'2018-01-15T20:37:00',1.37223,1.37229,1.37212,1.37225,30.93,1.37303,1.37312,1.37292,1.37305,29.78,True
'2018-01-15T20:38:00',1.37224,1.37228,1.37223,1.37224,8.19,1.37304,1.37318,1.37304,1.37318,7.56,True
'2018-01-15T20:39:00',1.37218,1.37231,1.37203,1.37224,13.68,1.37323,1.37331,1.37308,1.37319,12.42,False
'2018-01-15T20:40:00',1.37229,1.37229,1.37218,1.37222,7.35,1.37309,1.37319,1.37305,1.37311,7.35,False
'2018-01-15T20:41:00',1.37227,1.37227,1.372,1.37223,8.1,1.37307,1.37311,1.37289,1.37303,8.1,True
'2018-01-15T20:42:00',1.37225,1.3723,1.37223,1.37226,14.25,1.37303,1.3731,1.37303,1.37304,14.25,False
'2018-01-15T20:43:00',1.37226,1.37227,1.37224,1.37226,3.99,1.37306,1.37307,1.37304,1.37306,3.99,True
'2018-01-15T20:44:00',1.37227,1.37229,1.37214,1.37227,20.18,1.37307,1.37309,1.37292,1.37307,20.35,True
'2018-01-15T20:45:00',1.37229,1.37231,1.37209,1.37229,17.22,1.37307,1.37314,1.3729,1.37309,17.22,True
'2018-01-15T20:46:00',1.37228,1.37237,1.37198,1.37214,31.7,1.37308,1.3732,1.37279,1.37292,36.47,True
'2018-01-15T20:47:00',1.37215,1.37233,1.37162,1.37204,56.03,1.37293,1.37333,1.37245,1.37291,56.03,False
'2018-01-15T20:48:00',1.37201,1.37229,1.37145,1.37159,50.04,1.37295,1.37325,1.3727,1.3727,55.38,True
'2018-01-15T20:49:00',1.3716,1.37257,1.37141,1.37256,42.12,1.37274,1.37322,1.37265,1.37318,48.28,True
'2018-01-15T20:50:00',1.37256,1.37257,1.37145,1.37222,44.34,1.37318,1.3734,1.37262,1.37288,51.35,False
'2018-01-15T20:51:00',1.3722,1.37257,1.37145,1.37202,36.24,1.37288,1.37327,1.37281,1.3729,42.39,False
'2018-01-15T20:52:00',1.37223,1.37232,1.372,1.37207,34.84,1.3729,1.37309,1.37279,1.37279,41.64,True
'2018-01-15T20:53:00',1.37207,1.37247,1.37166,1.37224,29.6,1.37275,1.37313,1.37255,1.37292,35.0,False
'2018-01-15T20:54:00',1.37228,1.37234,1.37175,1.37217,50.07,1.37292,1.37312,1.37267,1.37297,54.96,True
'2018-01-15T20:55:00',1.37223,1.37248,1.37157,1.37208,34.59,1.37304,1.37314,1.37273,1.37287,36.89,False
'2018-01-15T20:56:00',1.37203,1.37216,1.37165,1.37165,15.27,1.37285,1.37305,1.37268,1.37305,15.75,True
'2018-01-15T20:57:00',1.37175,1.37241,1.3717,1.37215,48.06,1.37315,1.37337,1.37259,1.37308,55.43,False
'2018-01-15T20:58:00',1.37227,1.37227,1.37185,1.372,48.54,1.37296,1.37303,1.37269,1.37283,52.85,False
'2018-01-15T20:59:00',1.37212,1.37223,1.37191,1.3721,19.77,1.37282,1.37291,1.37269,1.37291,21.82,True
'2018-01-15T21:00:00',1.37208,1.37243,1.37189,1.37207,35.93,1.37294,1.37312,1.37274,1.37277,45.1,False
'2018-01-15T21:01:00',1.37209,1.37218,1.37188,1.3721,46.56,1.37277,1.37294,1.37271,1.37279,59.15,True
'2018-01-15T21:02:00',1.37211,1.37218,1.37197,1.37207,42.27,1.37283,1.37295,1.37281,1.37281,55.28,False
'2018-01-15T21:03:00',1.37208,1.3721,1.37194,1.37208,20.28,1.37281,1.37287,1.37281,1.37281,25.78,True
'2018-01-15T21:04:00',1.37206,1.37212,1.37183,1.37211,26.52,1.37281,1.37291,1.37277,1.37286,33.42,False
'2018-01-15T21:05:00',1.372,1.3721,1.37187,1.37206,26.7,1.37286,1.37286,1.37274,1.37278,33.07,True
'2018-01-15T21:06:00',1.37205,1.37236,1.3719,1.37236,58.56,1.37278,1.37314,1.37277,1.37314,74.41,True
'2018-01-15T21:07:00',1.37235,1.37243,1.37183,1.37206,49.37,1.37314,1.37323,1.37285,1.37285,68.68,False
'2018-01-15T21:08:00',1.37207,1.37227,1.37159,1.37224,35.97,1.37286,1.37303,1.37282,1.373,47.64,True
'2018-01-15T21:09:00',1.37226,1.37229,1.37192,1.37229,26.1,1.373,1.37321,1.37298,1.37311,32.26,True
'2018-01-15T21:10:00',1.37228,1.37234,1.37174,1.37174,34.26,1.37313,1.37332,1.373,1.37328,32.26,False
'2018-01-15T21:11:00',1.37174,1.37174,1.37138,1.3714,20.0,1.37327,1.37329,1.3732,1.37323,14.5,False
'2018-01-15T21:12:00',1.37143,1.37149,1.3714,1.37144,24.0,1.37326,1.37332,1.37322,1.37327,24.0,True
'2018-01-15T21:13:00',1.37146,1.37213,1.37141,1.37162,35.57,1.37329,1.37331,1.37293,1.37322,41.69,False
'2018-01-15T21:14:00',1.3721,1.37213,1.37146,1.3721,13.4,1.37294,1.37327,1.37289,1.37294,18.4,True
'2018-01-15T21:15:00',1.37211,1.37241,1.37194,1.37241,32.58,1.37293,1.3732,1.37293,1.37317,44.52,True
'2018-01-15T21:16:00',1.3724,1.37241,1.37146,1.37203,30.89,1.37312,1.37322,1.3726,1.37287,39.86,False
'2018-01-15T21:17:00',1.37149,1.37207,1.37149,1.37205,14.93,1.37315,1.37343,1.37288,1.37289,21.33,True
'2018-01-15T21:18:00',1.37206,1.37207,1.37151,1.37152,13.34,1.3729,1.37349,1.37288,1.37343,16.34,True
'2018-01-15T21:19:00',1.37155,1.37225,1.37148,1.3719,21.11,1.37344,1.37346,1.37273,1.37276,24.11,False
'2018-01-15T21:20:00',1.37189,1.3722,1.37149,1.37157,18.98,1.37275,1.37316,1.37272,1.373,22.98,False
'2018-01-15T21:21:00',1.37158,1.37192,1.37149,1.37192,15.49,1.37275,1.37328,1.37271,1.37276,20.49,True
'2018-01-15T21:22:00',1.3719,1.37227,1.37144,1.37192,28.46,1.37276,1.37328,1.3727,1.37278,31.71,False
'2018-01-15T21:23:00',1.37193,1.37193,1.37151,1.37192,27.03,1.37279,1.3731,1.3726,1.37278,30.03,True
'2018-01-15T21:24:00',1.37156,1.37194,1.37151,1.37193,33.59,1.3731,1.3731,1.37276,1.37277,38.34,True
'2018-01-15T21:25:00',1.37192,1.37193,1.37146,1.37153,25.45,1.37278,1.37355,1.37261,1.3732,27.15,True
'2018-01-15T21:26:00',1.37191,1.37228,1.37154,1.37155,32.27,1.37277,1.37321,1.37259,1.37321,31.39,False
'2018-01-15T21:27:00',1.37193,1.37194,1.37155,1.37155,8.89,1.37279,1.37321,1.37278,1.3732,7.14,True
'2018-01-15T21:28:00',1.37156,1.37196,1.37154,1.37154,18.36,1.3732,1.3736,1.37256,1.37315,22.49,False
'2018-01-15T21:29:00',1.37155,1.37206,1.37154,1.37155,23.62,1.37321,1.37333,1.37278,1.37321,26.13,False
'2018-01-15T21:30:00',1.37154,1.3718,1.37154,1.37175,14.17,1.37321,1.37321,1.37252,1.37315,16.17,True
'2018-01-15T21:31:00',1.37203,1.37223,1.37175,1.37175,6.73,1.37315,1.37335,1.37299,1.37335,5.85,False
'2018-01-15T21:32:00',1.37175,1.37182,1.37143,1.37175,16.75,1.3734,1.37347,1.37249,1.37325,14.56,False
'2018-01-15T21:33:00',1.37175,1.37175,1.37142,1.37156,11.5,1.37324,1.37355,1.37323,1.37345,10.25,True
'2018-01-15T21:34:00',1.37154,1.37202,1.37139,1.37161,20.57,1.37345,1.37355,1.37286,1.37352,20.57,False
'2018-01-15T21:35:00',1.37162,1.37189,1.37157,1.37178,12.5,1.37351,1.37353,1.37265,1.37343,10.45,True
'2018-01-15T21:36:00',1.37205,1.37228,1.37159,1.37175,8.92,1.37289,1.37351,1.37289,1.37341,9.17,False
'2018-01-15T21:37:00',1.37201,1.37203,1.37175,1.37175,21.67,1.37287,1.37341,1.37256,1.37321,18.51,True
'2018-01-15T21:38:00',1.37175,1.37211,1.37146,1.37188,40.09,1.37324,1.37326,1.37271,1.37272,40.09,False
'2018-01-15T21:39:00',1.37187,1.37188,1.37147,1.37167,36.17,1.37273,1.3735,1.3727,1.37344,37.8,False
'2018-01-15T21:40:00',1.37169,1.37188,1.37139,1.37168,23.06,1.37346,1.37348,1.37247,1.37251,21.68,True
'2018-01-15T21:41:00',1.37169,1.37211,1.37169,1.37176,39.28,1.37306,1.37325,1.37273,1.37315,38.91,False
'2018-01-15T21:42:00',1.37176,1.37188,1.37135,1.37177,14.63,1.37314,1.37315,1.37263,1.37263,13.88,True
'2018-01-15T21:43:00',1.37179,1.37215,1.3716,1.37165,42.01,1.37263,1.37315,1.37251,1.37315,42.63,True
'2018-01-15T21:44:00',1.37166,1.37222,1.37165,1.37165,20.96,1.37315,1.37319,1.37277,1.37313,19.94,False
'2018-01-15T21:45:00',1.37165,1.37196,1.37151,1.37156,10.57,1.37312,1.37342,1.3728,1.37342,8.94,False
'2018-01-15T21:46:00',1.37157,1.37171,1.3715,1.37171,10.37,1.37343,1.37346,1.37311,1.37325,10.25,True
'2018-01-15T21:47:00',1.3717,1.37202,1.37169,1.3717,32.94,1.37325,1.37325,1.37255,1.37324,37.66,True
'2018-01-15T21:48:00',1.37172,1.37215,1.3717,1.37215,31.97,1.37324,1.37324,1.37274,1.37293,40.29,False
'2018-01-15T21:49:00',1.3721,1.37227,1.37143,1.37177,31.16,1.37293,1.37294,1.37257,1.37258,44.63,True
'2018-01-15T21:50:00',1.37183,1.37235,1.3715,1.37162,30.03,1.37258,1.37324,1.37258,1.3728,43.71,False
'2018-01-15T21:51:00',1.37163,1.37182,1.37154,1.37165,30.35,1.3728,1.3728,1.37262,1.37262,45.28,True
'2018-01-15T21:52:00',1.37167,1.37186,1.37165,1.37185,17.82,1.37262,1.37356,1.37262,1.37355,17.0,True
'2018-01-15T21:53:00',1.37185,1.37243,1.37182,1.37182,27.34,1.37356,1.37356,1.37262,1.37335,22.69,False
'2018-01-15T21:54:00',1.37182,1.37211,1.37181,1.37211,22.78,1.37336,1.37375,1.37266,1.37356,19.78,False
'2018-01-15T21:55:00',1.37211,1.37211,1.3718,1.37184,42.5,1.37357,1.37357,1.3729,1.37351,29.0,False
'2018-01-15T21:56:00',1.37186,1.37194,1.37165,1.37165,21.5,1.37351,1.37373,1.37341,1.37341,26.75,True
'2018-01-15T21:57:00',1.37164,1.37223,1.37133,1.37185,38.5,1.3734,1.3734,1.37303,1.37328,30.0,False
'2018-01-15T21:58:00',1.37185,1.37185,1.37169,1.37184,33.75,1.37329,1.37337,1.37305,1.37311,22.5,True
'2018-01-15T21:59:00',1.37184,1.37243,1.37136,1.37214,3.77,1.37312,1.37318,1.37297,1.37315,4.7,False
'2018-01-15T22:00:00',1.37172,1.37174,1.37158,1.37158,3.33,1.37296,1.37298,1.37287,1.37294,3.33,True
'2018-01-15T22:01:00',1.37209,1.37243,1.37179,1.37183,8.76,1.37328,1.3733,1.37291,1.37315,6.48,False
'2018-01-15T22:02:00',1.37198,1.37231,1.37145,1.37145,4.86,1.37319,1.37325,1.37279,1.37279,4.48,True
'2018-01-15T22:03:00',1.3721,1.37247,1.37205,1.37205,4.865,1.37331,1.37339,1.3731,1.37339,4.48,False
'2018-01-15T22:04:00',1.37185,1.37185,1.37156,1.37156,3.0,1.37339,1.37339,1.37314,1.37314,3.0,True
'2018-01-15T22:05:00',1.37165,1.37191,1.37165,1.37191,10.0,1.37335,1.37355,1.37325,1.37355,13.5,True
'2018-01-15T22:06:00',1.37231,1.37241,1.37184,1.372,30.1,1.37328,1.37347,1.37309,1.37322,24.85,False
'2018-01-15T22:07:00',1.372,1.372,1.37171,1.37185,7.75,1.37321,1.3739,1.37321,1.37365,7.25,False
'2018-01-15T22:08:00',1.37175,1.37185,1.37165,1.37185,2.75,1.37345,1.37365,1.37345,1.37365,2.75,True
'2018-01-15T22:09:00',1.37203,1.37282,1.37176,1.37176,14.31,1.37383,1.37384,1.37344,1.37344,14.81,False
'2018-01-15T22:10:00',1.37176,1.37222,1.37165,1.37196,15.57,1.37342,1.37355,1.37317,1.37344,14.5,False
'2018-01-15T22:11:00',1.37185,1.37185,1.37185,1.37185,0.75,1.37355,1.37355,1.37355,1.37355,0.75,False
'2018-01-15T22:12:00',1.37185,1.37185,1.37185,1.37185,0.0,1.37355,1.37355,1.37355,1.37355,0.0,True
'2018-01-15T22:13:00',1.37155,1.3717,1.37155,1.3717,2.28,1.37449,1.37449,1.37359,1.3736,2.14,True
'2018-01-15T22:14:00',1.37169,1.37213,1.37166,1.37184,13.89,1.37359,1.37374,1.37307,1.37324,13.75,False
'2018-01-15T22:15:00',1.37194,1.37194,1.37178,1.37193,29.25,1.37324,1.37326,1.37306,1.37311,20.5,False
'2018-01-15T22:16:00',1.37193,1.37193,1.37158,1.37158,9.0,1.37321,1.37324,1.37295,1.37295,7.25,True
'2018-01-15T22:17:00',1.37166,1.37186,1.37155,1.37156,34.25,1.37295,1.37373,1.37291,1.37324,25.25,True
'2018-01-15T22:18:00',1.37157,1.37209,1.37145,1.37151,11.87,1.37324,1.37349,1.37324,1.37335,10.74,False
'2018-01-15T22:19:00',1.37149,1.37174,1.37149,1.3715,12.75,1.37335,1.37354,1.37297,1.37354,13.74,False
'2018-01-15T22:20:00',1.3715,1.3715,1.3715,1.3715,0.0,1.37354,1.37354,1.37354,1.37354,0.0,False
'2018-01-15T22:21:00',1.3715,1.3715,1.3715,1.3715,0.0,1.37354,1.37354,1.37354,1.37354,0.0,True
'2018-01-15T22:22:00',1.37165,1.37165,1.37165,1.37165,1.0,1.37355,1.37355,1.37355,1.37355,1.0,False
'2018-01-15T22:23:00',1.37083,1.37093,1.37083,1.37093,2.0,1.37302,1.37302,1.37294,1.37294,2.0,True
'2018-01-15T22:24:00',1.37136,1.37136,1.37136,1.37136,1.75,1.37294,1.37334,1.37294,1.37334,1.75,False
'2018-01-15T22:25:00',1.37136,1.37136,1.37136,1.37136,0.0,1.37334,1.37334,1.37334,1.37334,0.0,False
'2018-01-15T22:26:00',1.37136,1.37136,1.37136,1.37136,0.0,1.37334,1.37334,1.37334,1.37334,0.0,False
'2018-01-15T22:27:00',1.37136,1.37136,1.37136,1.37136,0.0,1.37334,1.37334,1.37334,1.37334,0.0,False
'2018-01-15T22:28:00',1.37136,1.37136,1.37136,1.37136,0.0,1.37334,1.37334,1.37334,1.37334,0.0,False
'2018-01-15T22:29:00',1.37136,1.37136,1.37136,1.37136,0.0,1.37334,1.37334,1.37334,1.37334,0.0,True
'2018-01-15T22:30:00',1.37129,1.37176,1.37129,1.37176,1.32,1.37404,1.37404,1.37304,1.37304,1.32,True
'2018-01-15T22:31:00',1.37134,1.37215,1.37123,1.37215,17.64,1.37411,1.37423,1.37315,1.37335,17.64,False
'2018-01-15T22:32:00',1.37156,1.37156,1.37155,1.37156,1.71,1.37428,1.3743,1.37428,1.3743,1.71,True
'2018-01-15T22:33:00',1.37157,1.37225,1.37157,1.37185,9.03,1.37431,1.37433,1.37302,1.37307,7.78,False
'2018-01-15T22:34:00',1.37185,1.37185,1.37137,1.37137,4.75,1.37308,1.37321,1.37308,1.37319,4.12,False
'2018-01-15T22:35:00',1.3714,1.37153,1.3712,1.37153,8.25,1.37316,1.37319,1.37297,1.37313,8.0,False
'2018-01-15T22:36:00',1.37153,1.37153,1.37153,1.37153,10.5,1.37316,1.37319,1.37315,1.37319,7.0,False
'2018-01-15T22:37:00',1.37134,1.37144,1.3713,1.37133,5.5,1.37319,1.37331,1.37317,1.3732,5.5,False
'2018-01-15T22:38:00',1.37138,1.37138,1.37131,1.37133,4.5,1.37325,1.37325,1.37317,1.37318,4.5,True
'2018-01-15T22:39:00',1.37131,1.37142,1.37131,1.37134,5.5,1.37318,1.37329,1.37318,1.37321,5.5,True
'2018-01-15T22:40:00',1.37133,1.37149,1.37133,1.37149,12.5,1.3732,1.37334,1.3732,1.37334,12.5,True
'2018-01-15T22:41:00',1.37154,1.37156,1.3714,1.37142,7.5,1.37341,1.37341,1.37326,1.37327,7.5,False
'2018-01-15T22:42:00',1.37141,1.37151,1.3714,1.37149,7.0,1.37326,1.37337,1.37326,1.37336,7.0,False
'2018-01-15T22:43:00',1.3715,1.3715,1.37146,1.37147,10.5,1.37337,1.37337,1.37332,1.37332,10.5,False
'2018-01-15T22:44:00',1.37146,1.37149,1.37146,1.37148,7.0,1.37333,1.37336,1.37333,1.37335,7.0,True
'2018-01-15T22:45:00',1.37146,1.37205,1.37135,1.37205,7.0,1.37333,1.37372,1.37325,1.37325,6.25,False
'2018-01-15T22:46:00',1.37177,1.37178,1.37167,1.37167,7.5,1.37347,1.37362,1.37347,1.37351,7.75,False
'2018-01-15T22:47:00',1.37168,1.37179,1.37168,1.37176,9.0,1.3735,1.37359,1.37346,1.37351,9.0,True
'2018-01-15T22:48:00',1.37168,1.37186,1.37135,1.37136,7.5,1.37343,1.37361,1.37318,1.37318,7.5,False
'2018-01-15T22:49:00',1.37133,1.37136,1.37133,1.37135,3.0,1.37317,1.3732,1.37317,1.37317,3.0,True
'2018-01-15T22:50:00',1.37134,1.37145,1.37133,1.37145,8.0,1.37318,1.37326,1.37317,1.37322,8.0,True
'2018-01-15T22:51:00',1.37144,1.37151,1.37144,1.3715,5.0,1.37321,1.37328,1.37321,1.37327,5.0,True
'2018-01-15T22:52:00',1.37151,1.3716,1.37148,1.37158,14.0,1.37328,1.37336,1.37325,1.37335,14.0,True
'2018-01-15T22:53:00',1.37157,1.37196,1.37149,1.37196,1.75,1.37334,1.37334,1.37314,1.37314,1.75,False
'2018-01-15T22:54:00',1.37196,1.37196,1.37142,1.37149,7.75,1.37313,1.37328,1.37313,1.37326,7.5,True
'2018-01-15T22:55:00',1.37148,1.37215,1.37147,1.37196,7.0,1.37325,1.37326,1.37314,1.37314,6.0,False
'2018-01-15T22:56:00',1.37144,1.37144,1.37144,1.37144,0.5,1.37319,1.37319,1.37319,1.37319,0.5,True
'2018-01-15T22:57:00',1.37144,1.37185,1.37144,1.37185,2.5,1.37321,1.37321,1.37295,1.37295,2.25,True
'2018-01-15T22:58:00',1.37147,1.37185,1.37145,1.37185,9.5,1.37332,1.37348,1.37305,1.37305,9.62,False
'2018-01-15T22:59:00',1.37155,1.37155,1.37135,1.37135,1.5,1.37305,1.37305,1.37305,1.37305,1.5,False
'2018-01-15T23:00:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:01:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:02:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:03:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:04:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:05:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:06:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:07:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:08:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:09:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:10:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:11:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:12:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:13:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-01-15T23:14:00',1.37066,1.37066,1.37066,1.37066,1.0,1.37404,1.37404,1.37404,1.37404,1.0,False
'2018-01-15T23:15:00',1.37066,1.37066,1.37066,1.37066,0.0,1.37404,1.37404,1.37404,1.37404,0.0,False
'2018-01-15T23:16:00',1.37066,1.37066,1.37066,1.37066,0.0,1.37404,1.37404,1.37404,1.37404,0.0,False
'2018-01-15T23:17:00',1.37066,1.37066,1.37066,1.37066,0.0,1.37404,1.37404,1.37404,1.37404,0.0,False
'2018-01-15T23:18:00',1.37066,1.37066,1.37066,1.37066,0.0,1.37404,1.37404,1.37404,1.37404,0.0,False
'2018-01-15T23:19:00',1.37044,1.37065,1.37044,1.37065,2.0,1.37391,1.37391,1.37383,1.37383,2.0,False
'2018-01-15T23:20:00',1.37065,1.37065,1.37065,1.37065,0.0,1.37383,1.37383,1.37383,1.37383,0.0,False
'2018-01-15T23:21:00',1.37065,1.37065,1.37065,1.37065,0.0,1.37383,1.37383,1.37383,1.37383,0.0,True
'2018-01-15T23:22:00',1.37115,1.37115,1.37115,1.37115,1.0,1.37445,1.37445,1.37445,1.37445,1.0,False
'2018-01-15T23:23:00',1.37115,1.37115,1.37115,1.37115,0.0,1.37445,1.37445,1.37445,1.37445,0.0,False
'2018-01-15T23:24:00',1.37115,1.37115,1.37115,1.37115,0.0,1.37445,1.37445,1.37445,1.37445,0.0,False
'2018-01-15T23:25:00',1.37078,1.37097,1.37078,1.37097,2.0,1.37401,1.37401,1.37393,1.37393,2.0,False
'2018-01-15T23:26:00',1.37097,1.37097,1.37097,1.37097,0.0,1.37393,1.37393,1.37393,1.37393,0.0,True
'2018-01-15T23:27:00',1.37126,1.37126,1.3712,1.3712,2.0,1.37366,1.37382,1.37366,1.37382,2.0,False
'2018-01-15T23:28:00',1.3712,1.3712,1.3712,1.3712,0.0,1.37382,1.37382,1.37382,1.37382,0.0,False
'2018-01-15T23:29:00',1.3712,1.3712,1.3712,1.3712,0.0,1.37382,1.37382,1.37382,1.37382,0.0,True
'2018-01-15T23:30:00',1.37115,1.37145,1.37115,1.37145,3.0,1.37447,1.37447,1.3742,1.3742,3.0,False
'2018-01-15T23:31:00',1.37145,1.37145,1.37145,1.37145,0.0,1.3742,1.3742,1.3742,1.3742,0.0,True
'2018-01-15T23:32:00',1.37169,1.37169,1.37169,1.37169,1.0,1.37409,1.37409,1.37409,1.37409,1.0,False
'2018-01-15T23:33:00',1.37169,1.37169,1.37169,1.37169,0.0,1.37409,1.37409,1.37409,1.37409,0.0,False
'2018-01-15T23:34:00',1.37169,1.37169,1.37169,1.37169,0.0,1.37409,1.37409,1.37409,1.37409,0.0,False
'2018-01-15T23:35:00',1.37169,1.37169,1.37169,1.37169,0.0,1.37409,1.37409,1.37409,1.37409,0.0,False
'2018-01-15T23:36:00',1.37169,1.37169,1.37169,1.37169,0.0,1.37409,1.37409,1.37409,1.37409,0.0,False
'2018-01-15T23:37:00',1.37169,1.37169,1.37169,1.37169,0.0,1.37409,1.37409,1.37409,1.37409,0.0,False
'2018-01-15T23:38:00',1.37169,1.37169,1.37169,1.37169,0.0,1.37409,1.37409,1.37409,1.37409,0.0,False
'2018-01-15T23:39:00',1.37169,1.37169,1.37169,1.37169,0.0,1.37409,1.37409,1.37409,1.37409,0.0,False
'2018-01-15T23:40:00',1.37169,1.37169,1.37169,1.37169,0.0,1.37409,1.37409,1.37409,1.37409,0.0,False
'2018-01-15T23:41:00',1.37169,1.37169,1.37169,1.37169,0.0,1.37409,1.37409,1.37409,1.37409,0.0,False
'2018-01-15T23:42:00',1.37169,1.37169,1.37169,1.37169,0.0,1.37409,1.37409,1.37409,1.37409,0.0,False
'2018-01-15T23:43:00',1.37169,1.37169,1.37169,1.37169,0.0,1.37409,1.37409,1.37409,1.37409,0.0,False
'2018-01-15T23:44:00',1.3716,1.37176,1.3716,1.37176,2.0,1.37395,1.37395,1.3739,1.3739,2.0,False
'2018-01-15T23:45:00',1.37176,1.37176,1.37176,1.37176,0.0,1.3739,1.3739,1.3739,1.3739,0.0,False
'2018-01-15T23:46:00',1.37176,1.37176,1.37176,1.37176,0.0,1.3739,1.3739,1.3739,1.3739,0.0,False
'2018-01-15T23:47:00',1.37176,1.37176,1.37176,1.37176,0.0,1.3739,1.3739,1.3739,1.3739,0.0,False
'2018-01-15T23:48:00',1.37176,1.37176,1.37176,1.37176,0.0,1.3739,1.3739,1.3739,1.3739,0.0,True
'2018-01-15T23:49:00',1.37184,1.37184,1.37165,1.37165,2.0,1.37409,1.37409,1.374,1.374,2.0,True
'2018-01-15T23:50:00',1.37177,1.37182,1.37087,1.37087,4.0,1.37415,1.37429,1.37396,1.37429,4.0,False
'2018-01-15T23:51:00',1.37087,1.37087,1.37087,1.37087,0.0,1.37429,1.37429,1.37429,1.37429,0.0,True
'2018-01-15T23:52:00',1.37135,1.37135,1.37096,1.37096,2.0,1.37485,1.37485,1.37444,1.37444,2.0,False
'2018-01-15T23:53:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37444,1.37444,1.37444,1.37444,0.0,False
'2018-01-15T23:54:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37444,1.37444,1.37444,1.37444,0.0,False
'2018-01-15T23:55:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37444,1.37444,1.37444,1.37444,0.0,False
'2018-01-15T23:56:00',1.371,1.371,1.371,1.371,1.0,1.37402,1.37402,1.37402,1.37402,1.0,False
'2018-01-15T23:57:00',1.371,1.371,1.371,1.371,0.0,1.37402,1.37402,1.37402,1.37402,0.0,False
'2018-01-15T23:58:00',1.371,1.371,1.371,1.371,0.0,1.37402,1.37402,1.37402,1.37402,0.0,True
'2018-01-15T23:59:00',1.37115,1.37135,1.37115,1.37135,2.0,1.37416,1.37416,1.37409,1.37409,2.0,True
'2018-01-16T00:00:00',1.37165,1.37246,1.37165,1.37246,4.5,1.37409,1.37409,1.37402,1.37404,4.5,True
'2018-01-16T00:01:00',1.37235,1.373,1.37235,1.373,8.5,1.37404,1.37425,1.37349,1.37357,8.62,False
'2018-01-16T00:02:00',1.373,1.373,1.37289,1.37299,6.0,1.37357,1.37357,1.37346,1.37355,6.35,False
'2018-01-16T00:03:00',1.37294,1.373,1.37289,1.37289,18.75,1.37356,1.37357,1.37346,1.37346,19.85,False
'2018-01-16T00:04:00',1.37289,1.37292,1.37279,1.3729,10.5,1.37346,1.37351,1.37344,1.37345,11.79,False
'2018-01-16T00:05:00',1.3729,1.3729,1.37279,1.37289,5.25,1.37345,1.37351,1.37345,1.37346,5.87,True
'2018-01-16T00:06:00',1.37291,1.37328,1.3728,1.37326,17.25,1.37349,1.37391,1.37344,1.37381,17.26,False
'2018-01-16T00:07:00',1.37328,1.37328,1.37295,1.37306,12.0,1.37383,1.37384,1.37374,1.37375,13.16,False
'2018-01-16T00:08:00',1.37306,1.37306,1.37275,1.37306,13.57,1.37375,1.37375,1.37358,1.37361,14.03,True
'2018-01-16T00:09:00',1.37306,1.37314,1.373,1.373,21.75,1.37361,1.37368,1.37357,1.37357,20.92,False
'2018-01-16T00:10:00',1.373,1.373,1.373,1.373,8.25,1.37357,1.37364,1.37357,1.37357,9.15,True
'2018-01-16T00:11:00',1.373,1.37302,1.37274,1.37281,14.07,1.37357,1.37361,1.37338,1.37338,14.36,False
'2018-01-16T00:12:00',1.37281,1.37281,1.37275,1.37278,4.5,1.37338,1.37338,1.37335,1.37335,3.96,True
'2018-01-16T00:13:00',1.37252,1.37281,1.37252,1.37275,18.2,1.37343,1.37345,1.37336,1.37336,18.88,True
'2018-01-16T00:14:00',1.37279,1.37287,1.37278,1.37287,15.75,1.37341,1.37344,1.37336,1.37344,17.07,True
'2018-01-16T00:15:00',1.37296,1.37298,1.37288,1.37291,14.25,1.37351,1.37354,1.37345,1.37346,14.88,True
'2018-01-16T00:16:00',1.37287,1.37298,1.37281,1.37283,18.75,1.37356,1.37356,1.37342,1.37342,19.52,False
'2018-01-16T00:17:00',1.37284,1.37296,1.3728,1.37293,16.5,1.37351,1.37353,1.3734,1.3735,16.99,True
'2018-01-16T00:18:00',1.37296,1.37297,1.37296,1.37296,16.5,1.37353,1.37362,1.37348,1.37348,14.46,False
'2018-01-16T00:19:00',1.37296,1.37296,1.37275,1.37284,8.25,1.37353,1.37353,1.3733,1.37341,8.66,False
'2018-01-16T00:20:00',1.37275,1.37287,1.37275,1.37279,5.25,1.37355,1.37355,1.37336,1.37336,5.77,False
'2018-01-16T00:21:00',1.37282,1.37282,1.37282,1.37282,0.75,1.37339,1.37339,1.37339,1.37339,0.75,True
'2018-01-16T00:22:00',1.37263,1.37285,1.37263,1.37279,8.45,1.37349,1.37353,1.37332,1.37336,8.56,False
'2018-01-16T00:23:00',1.37285,1.37286,1.37278,1.37278,9.0,1.3734,1.37343,1.3734,1.37342,9.84,True
'2018-01-16T00:24:00',1.37278,1.37301,1.37278,1.37286,15.75,1.37342,1.37354,1.37339,1.37343,16.3,False
'2018-01-16T00:25:00',1.37286,1.37293,1.37286,1.37293,3.75,1.37343,1.3735,1.37343,1.3735,4.1,True
'2018-01-16T00:26:00',1.37293,1.37293,1.3727,1.3727,4.32,1.3735,1.37353,1.3735,1.37353,4.67,False
'2018-01-16T00:27:00',1.3727,1.37292,1.37262,1.37292,12.7,1.37355,1.37355,1.37342,1.37344,10.26,False
'2018-01-16T00:28:00',1.37292,1.37292,1.37268,1.37277,19.57,1.37345,1.37345,1.37329,1.37331,15.07,True
'2018-01-16T00:29:00',1.37277,1.37295,1.37277,1.37285,25.5,1.37331,1.37341,1.37331,1.37337,20.26,False
'2018-01-16T00:30:00',1.37285,1.37292,1.37271,1.37272,43.64,1.37337,1.37343,1.37331,1.37336,33.81,True
'2018-01-16T00:31:00',1.37272,1.37304,1.37272,1.37303,23.86,1.37336,1.37366,1.37336,1.37364,23.53,False
'2018-01-16T00:32:00',1.37303,1.37303,1.37291,1.37291,9.57,1.37362,1.37364,1.37362,1.37364,11.31,True
'2018-01-16T00:33:00',1.37292,1.37312,1.37292,1.37298,20.63,1.37365,1.3737,1.37353,1.37355,21.0,False
'2018-01-16T00:34:00',1.37298,1.37298,1.37281,1.3729,26.45,1.37355,1.37359,1.37347,1.37347,26.53,False
'2018-01-16T00:35:00',1.3729,1.37291,1.37276,1.37276,14.05,1.37347,1.37356,1.37342,1.37342,14.73,False
'2018-01-16T00:36:00',1.37276,1.37288,1.37276,1.37288,26.15,1.37342,1.3735,1.3734,1.37346,27.87,False
'2018-01-16T00:37:00',1.37283,1.3729,1.37276,1.37286,13.52,1.3734,1.37345,1.3734,1.37344,13.87,True
'2018-01-16T00:38:00',1.37286,1.37291,1.37281,1.37285,10.57,1.37344,1.37348,1.3734,1.3734,11.34,False
'2018-01-16T00:39:00',1.37287,1.37287,1.37283,1.37283,8.53,1.37344,1.37351,1.37343,1.37343,9.15,False
'2018-01-16T00:40:00',1.37283,1.37287,1.3728,1.3728,8.6,1.37343,1.37344,1.37337,1.37337,8.67,False
'2018-01-16T00:41:00',1.3728,1.37283,1.37273,1.37279,19.8,1.37337,1.3734,1.37331,1.37334,18.14,False
'2018-01-16T00:42:00',1.37267,1.37274,1.37259,1.37264,27.6,1.37332,1.37335,1.37319,1.37321,26.27,False
'2018-01-16T00:43:00',1.37264,1.37264,1.37249,1.37254,10.98,1.37321,1.37321,1.37313,1.37316,11.06,True
'2018-01-16T00:44:00',1.37254,1.37276,1.37251,1.37268,31.85,1.37316,1.37334,1.37309,1.37325,33.21,False
'2018-01-16T00:45:00',1.37268,1.37276,1.37266,1.37276,19.5,1.37325,1.37334,1.37325,1.37331,17.81,False
'2018-01-16T00:46:00',1.37274,1.37275,1.37273,1.37273,9.02,1.37329,1.37332,1.37329,1.3733,8.25,False
'2018-01-16T00:47:00',1.37273,1.37273,1.37269,1.37269,4.57,1.3733,1.3733,1.37326,1.37326,4.85,False
'2018-01-16T00:48:00',1.37269,1.37272,1.37256,1.3726,16.59,1.37326,1.37328,1.37312,1.37315,13.78,False
'2018-01-16T00:49:00',1.3726,1.3726,1.37245,1.3725,18.68,1.37315,1.37315,1.37307,1.37307,20.41,False
'2018-01-16T00:50:00',1.3725,1.37255,1.37247,1.37255,19.75,1.37307,1.37316,1.37304,1.37316,17.67,True
'2018-01-16T00:51:00',1.37255,1.37274,1.37246,1.37273,35.05,1.37316,1.37334,1.37306,1.37331,33.77,True
'2018-01-16T00:52:00',1.37273,1.37277,1.37267,1.37267,28.34,1.37331,1.37337,1.37328,1.37328,26.53,False
'2018-01-16T00:53:00',1.37266,1.37271,1.37262,1.37269,23.56,1.37323,1.37324,1.37322,1.37324,22.57,True
'2018-01-16T00:54:00',1.37271,1.37275,1.37261,1.37272,30.23,1.37324,1.37335,1.37322,1.37327,31.66,False
'2018-01-16T00:55:00',1.37271,1.37275,1.37271,1.37274,8.72,1.37327,1.37331,1.37327,1.37331,7.5,True
'2018-01-16T00:56:00',1.37274,1.37281,1.37274,1.37277,14.97,1.37331,1.37348,1.37331,1.37334,12.89,True
'2018-01-16T00:57:00',1.37277,1.37292,1.37266,1.37274,33.17,1.37334,1.37354,1.37323,1.37324,40.57,False
'2018-01-16T00:58:00',1.37276,1.37276,1.37258,1.37258,25.12,1.37324,1.37332,1.37312,1.37312,29.25,False
'2018-01-16T00:59:00',1.37259,1.37265,1.37255,1.37256,30.78,1.37312,1.37325,1.37306,1.37314,32.32,True
'2018-01-16T01:00:00',1.3727,1.37277,1.37254,1.37262,32.03,1.37314,1.37318,1.37292,1.37298,34.32,False
'2018-01-16T01:01:00',1.37263,1.37271,1.37259,1.37269,21.73,1.37298,1.37302,1.37295,1.37301,19.99,False
'2018-01-16T01:02:00',1.37269,1.37269,1.37236,1.37237,27.12,1.37301,1.37301,1.37267,1.37275,30.69,False
'2018-01-16T01:03:00',1.37237,1.37254,1.37237,1.37251,32.15,1.37275,1.37293,1.37275,1.37287,30.31,True
'2018-01-16T01:04:00',1.37251,1.37264,1.37249,1.37254,41.39,1.37287,1.373,1.37285,1.3729,37.74,True
'2018-01-16T01:05:00',1.37254,1.37284,1.37245,1.37279,57.75,1.3729,1.37316,1.37279,1.37311,50.37,True
'2018-01-16T01:06:00',1.37279,1.37292,1.37259,1.37278,41.03,1.37313,1.37324,1.37302,1.37308,31.35,False
'2018-01-16T01:07:00',1.37274,1.3728,1.37265,1.37273,52.03,1.37309,1.37314,1.37303,1.37312,41.47,True
'2018-01-16T01:08:00',1.37275,1.37292,1.37275,1.37282,37.53,1.37311,1.37325,1.37311,1.37321,37.03,False
'2018-01-16T01:09:00',1.37279,1.37288,1.37269,1.3728,52.8,1.37317,1.37324,1.37304,1.37315,44.47,True
'2018-01-16T01:10:00',1.3728,1.37295,1.37265,1.37274,48.66,1.37315,1.37324,1.37299,1.37301,45.25,False
'2018-01-16T01:11:00',1.37274,1.3728,1.37249,1.37265,55.57,1.37303,1.37308,1.37278,1.37292,42.18,True
'2018-01-16T01:12:00',1.37267,1.3729,1.37257,1.37284,61.5,1.37293,1.37318,1.37285,1.37315,47.37,False
'2018-01-16T01:13:00',1.37289,1.37289,1.3726,1.37266,51.52,1.37317,1.37317,1.37288,1.37294,38.76,True
'2018-01-16T01:14:00',1.37267,1.3731,1.37263,1.37299,75.99,1.37296,1.3734,1.37291,1.37326,58.5,False
'2018-01-16T01:15:00',1.37299,1.37305,1.37294,1.373,24.04,1.37327,1.37342,1.37326,1.37337,19.43,False
'2018-01-16T01:16:00',1.37298,1.37304,1.37298,1.37304,13.62,1.37337,1.3734,1.37332,1.3734,13.8,False
'2018-01-16T01:17:00',1.37304,1.37304,1.37283,1.37295,35.85,1.3734,1.3734,1.37318,1.3733,40.94,False
'2018-01-16T01:18:00',1.37295,1.37303,1.37284,1.37302,49.69,1.3733,1.37342,1.37321,1.37335,50.63,True
'2018-01-16T01:19:00',1.37302,1.37305,1.37299,1.373,24.94,1.37335,1.37342,1.37335,1.37335,23.01,False
'2018-01-16T01:20:00',1.373,1.37304,1.3729,1.37297,24.2,1.37335,1.37337,1.37328,1.37332,28.8,False
'2018-01-16T01:21:00',1.37299,1.37299,1.37294,1.37296,16.49,1.37332,1.37335,1.37329,1.37332,16.59,False
'2018-01-16T01:22:00',1.37296,1.37298,1.37289,1.3729,24.06,1.37332,1.37336,1.37324,1.37324,21.93,True
'2018-01-16T01:23:00',1.3729,1.37301,1.3729,1.37301,27.65,1.37324,1.37335,1.37324,1.37335,24.02,True
'2018-01-16T01:24:00',1.37302,1.37302,1.37296,1.373,12.7,1.37335,1.37335,1.37329,1.37334,14.48,True
'2018-01-16T01:25:00',1.37305,1.37313,1.37301,1.3731,18.7,1.37345,1.37345,1.3734,1.37344,20.82,False
'2018-01-16T01:26:00',1.37311,1.37312,1.37305,1.3731,19.87,1.37344,1.37345,1.37343,1.37345,20.04,True
'2018-01-16T01:27:00',1.3731,1.37317,1.37306,1.37306,19.17,1.37345,1.37353,1.3734,1.3734,21.33,False
'2018-01-16T01:28:00',1.37306,1.37311,1.37295,1.37306,17.75,1.3734,1.37344,1.37332,1.37342,17.59,False
'2018-01-16T01:29:00',1.37308,1.37308,1.37298,1.37306,13.06,1.37344,1.37344,1.37334,1.37342,10.64,True
'2018-01-16T01:30:00',1.37308,1.37314,1.37308,1.37311,17.22,1.37342,1.37345,1.37341,1.37344,24.0,False
'2018-01-16T01:31:00',1.37312,1.37312,1.37308,1.37309,7.15,1.37344,1.37345,1.3734,1.37345,8.25,True
'2018-01-16T01:32:00',1.37311,1.37316,1.3731,1.3731,7.02,1.37345,1.37345,1.37343,1.37343,11.25,False
'2018-01-16T01:33:00',1.3731,1.3731,1.37281,1.37281,16.02,1.37343,1.37343,1.37314,1.37314,20.32,False
'2018-01-16T01:34:00',1.3728,1.37282,1.37278,1.37282,9.24,1.37314,1.37315,1.37313,1.37315,10.5,True
'2018-01-16T01:35:00',1.37283,1.37286,1.3728,1.37286,14.52,1.37315,1.37318,1.37313,1.37315,12.07,True
'2018-01-16T01:36:00',1.37286,1.37311,1.37286,1.37309,17.84,1.37315,1.37345,1.37315,1.37345,27.21,False
'2018-01-16T01:37:00',1.37308,1.37308,1.37302,1.37303,9.99,1.37345,1.37345,1.37335,1.37335,10.57,False
'2018-01-16T01:38:00',1.37303,1.37304,1.37301,1.37301,8.47,1.37339,1.37346,1.37337,1.37337,7.14,True
'2018-01-16T01:39:00',1.37301,1.37315,1.37301,1.37314,10.05,1.37337,1.37349,1.37337,1.37349,9.57,True
'2018-01-16T01:40:00',1.3731,1.37319,1.3731,1.37317,13.39,1.37343,1.37354,1.37342,1.37353,13.78,False
'2018-01-16T01:41:00',1.37317,1.37317,1.37315,1.37315,3.73,1.37353,1.37353,1.3735,1.3735,3.89,True
'2018-01-16T01:42:00',1.37314,1.37321,1.37309,1.37313,22.59,1.3735,1.37355,1.37341,1.37341,26.46,False
'2018-01-16T01:43:00',1.37312,1.37319,1.3728,1.37303,34.83,1.37341,1.37354,1.37314,1.37336,48.0,False
'2018-01-16T01:44:00',1.37303,1.3731,1.37302,1.37309,10.26,1.37336,1.37342,1.37334,1.3734,13.57,True
'2018-01-16T01:45:00',1.37308,1.37325,1.37308,1.37325,18.81,1.3734,1.37351,1.37336,1.37351,24.75,True
'2018-01-16T01:46:00',1.37323,1.37326,1.37313,1.37313,18.49,1.37351,1.3736,1.37342,1.37345,24.0,False
'2018-01-16T01:47:00',1.37313,1.37324,1.37313,1.37324,18.93,1.37345,1.37355,1.37345,1.37353,23.25,True
'2018-01-16T01:48:00',1.37322,1.37329,1.37315,1.37329,32.26,1.37353,1.37371,1.3735,1.3737,35.82,True
'2018-01-16T01:49:00',1.37332,1.37333,1.37322,1.37326,30.93,1.37369,1.37369,1.37356,1.3736,28.21,False
'2018-01-16T01:50:00',1.37326,1.37326,1.37309,1.37326,23.29,1.3736,1.37368,1.37345,1.37368,19.47,True
'2018-01-16T01:51:00',1.37327,1.37385,1.37327,1.37365,44.94,1.37363,1.37421,1.37358,1.37394,43.89,False
'2018-01-16T01:52:00',1.37365,1.37382,1.37365,1.37374,29.94,1.37394,1.37413,1.37393,1.37402,36.45,False
'2018-01-16T01:53:00',1.37375,1.37375,1.37358,1.37361,33.48,1.37405,1.37408,1.3739,1.37393,42.82,False
'2018-01-16T01:54:00',1.3736,1.37368,1.37351,1.37368,45.79,1.37393,1.37404,1.37387,1.37404,53.7,True
'2018-01-16T01:55:00',1.37371,1.37382,1.37365,1.37366,58.59,1.37401,1.37415,1.37398,1.37399,70.25,False
'2018-01-16T01:56:00',1.37366,1.37374,1.37348,1.37348,28.73,1.37399,1.37405,1.37384,1.37388,36.15,False
'2018-01-16T01:57:00',1.37344,1.37344,1.3734,1.3734,5.13,1.37383,1.37383,1.3738,1.3738,7.38,True
'2018-01-16T01:58:00',1.3734,1.37355,1.37336,1.37336,50.09,1.3738,1.37393,1.37367,1.37374,59.19,False
'2018-01-16T01:59:00',1.37336,1.37336,1.37275,1.37276,55.04,1.37374,1.37374,1.37307,1.37311,51.26,False
'2018-01-16T02:00:00',1.37277,1.37297,1.37276,1.37295,56.69,1.37313,1.3733,1.37309,1.37321,67.34,False
'2018-01-16T02:01:00',1.37294,1.37294,1.37271,1.37271,24.51,1.37324,1.37324,1.37298,1.373,32.25,False
'2018-01-16T02:02:00',1.3727,1.37281,1.37268,1.37269,19.95,1.373,1.3731,1.37297,1.37301,26.25,False
'2018-01-16T02:03:00',1.37271,1.37271,1.37262,1.37269,29.44,1.37303,1.37303,1.37292,1.373,36.75,True
'2018-01-16T02:04:00',1.37269,1.37273,1.37268,1.37272,8.55,1.373,1.37304,1.37299,1.37304,11.25,True
'2018-01-16T02:05:00',1.37272,1.37273,1.37246,1.37266,31.66,1.37302,1.3731,1.37278,1.37299,40.64,False
'2018-01-16T02:06:00',1.37268,1.37268,1.37229,1.37233,62.49,1.37299,1.373,1.37263,1.37263,80.46,False
'2018-01-16T02:07:00',1.37235,1.3725,1.3721,1.37246,81.12,1.37264,1.37291,1.37242,1.37286,81.56,True
'2018-01-16T02:08:00',1.37251,1.37282,1.37246,1.37271,81.4,1.3729,1.37315,1.37281,1.37306,73.71,True
'2018-01-16T02:09:00',1.37273,1.37306,1.37265,1.37266,71.65,1.37306,1.37349,1.37299,1.37299,63.84,False
'2018-01-16T02:10:00',1.37265,1.37289,1.3725,1.37289,71.83,1.37299,1.37326,1.37284,1.37326,67.62,True
'2018-01-16T02:11:00',1.3729,1.37291,1.37276,1.37276,41.56,1.37326,1.37328,1.37312,1.37312,39.82,False
'2018-01-16T02:12:00',1.37276,1.37276,1.37261,1.37264,18.93,1.37312,1.37312,1.37297,1.37303,15.82,False
'2018-01-16T02:13:00',1.37265,1.37269,1.37237,1.37265,66.65,1.37305,1.37305,1.37274,1.37293,60.23,False
'2018-01-16T02:14:00',1.37265,1.37266,1.37228,1.37241,94.72,1.37301,1.37305,1.37262,1.37275,90.14,False
'2018-01-16T02:15:00',1.37242,1.37254,1.37223,1.37247,79.23,1.37278,1.37294,1.37258,1.37279,88.12,False
'2018-01-16T02:16:00',1.37247,1.37247,1.37227,1.37237,45.95,1.37274,1.37285,1.37258,1.37273,55.34,False
'2018-01-16T02:17:00',1.37235,1.37238,1.37207,1.37215,51.39,1.3727,1.37275,1.37241,1.3725,44.53,False
'2018-01-16T02:18:00',1.37215,1.37227,1.37195,1.37195,52.7,1.3725,1.37264,1.37225,1.37225,54.55,False
'2018-01-16T02:19:00',1.37195,1.37209,1.37185,1.37195,73.88,1.37232,1.37245,1.37219,1.37224,71.83,False
'2018-01-16T02:20:00',1.37195,1.37195,1.37178,1.3719,51.36,1.37224,1.37224,1.37207,1.37221,57.75,True
'2018-01-16T02:21:00',1.3719,1.37198,1.37188,1.37196,40.95,1.3722,1.37237,1.3722,1.37232,37.64,True
'2018-01-16T02:22:00',1.37196,1.37217,1.37196,1.37215,36.96,1.37232,1.37262,1.37232,1.37248,34.09,True
'2018-01-16T02:23:00',1.37215,1.37226,1.37215,1.37224,30.0,1.37247,1.3726,1.37247,1.37255,27.85,True
'2018-01-16T02:24:00',1.37226,1.37229,1.37205,1.37205,22.52,1.37255,1.37265,1.3724,1.3724,25.06,False
'2018-01-16T02:25:00',1.37205,1.37216,1.37205,1.37205,23.69,1.3724,1.37252,1.3724,1.37241,25.66,False
'2018-01-16T02:26:00',1.37205,1.37205,1.37205,1.37205,19.43,1.37239,1.37239,1.37239,1.37239,11.25,True
'2018-01-16T02:27:00',1.37205,1.37206,1.37204,1.37206,9.72,1.37239,1.37251,1.37239,1.3724,8.64,True
'2018-01-16T02:28:00',1.37206,1.37215,1.37195,1.372,37.74,1.3724,1.37244,1.37227,1.3723,33.07,False
'2018-01-16T02:29:00',1.37199,1.37206,1.37193,1.37204,31.14,1.37228,1.37238,1.37219,1.37237,39.0,True
'2018-01-16T02:30:00',1.37206,1.37212,1.37205,1.37211,15.06,1.37237,1.37243,1.37235,1.37241,18.0,True
'2018-01-16T02:31:00',1.37206,1.37216,1.37205,1.37216,31.61,1.37241,1.37251,1.37239,1.37248,28.5,True
'2018-01-16T02:32:00',1.37216,1.37227,1.37207,1.37225,28.13,1.37248,1.37266,1.37244,1.37259,19.49,True
'2018-01-16T02:33:00',1.37225,1.37235,1.37216,1.37221,28.78,1.3726,1.37269,1.37246,1.37248,25.86,True
'2018-01-16T02:34:00',1.37221,1.37239,1.37214,1.37231,30.0,1.37248,1.37265,1.37245,1.37259,22.8,False
'2018-01-16T02:35:00',1.37229,1.37237,1.37228,1.37236,20.25,1.37259,1.37263,1.37255,1.37261,15.82,False
'2018-01-16T02:36:00',1.37236,1.37237,1.3723,1.37236,12.75,1.37261,1.37263,1.37258,1.37262,9.69,True
'2018-01-16T02:37:00',1.37236,1.37245,1.37225,1.37226,62.6,1.3726,1.37275,1.3726,1.37262,52.91,False
'2018-01-16T02:38:00',1.37226,1.37229,1.37226,1.37226,18.75,1.37262,1.37263,1.37258,1.3726,19.54,False
'2018-01-16T02:39:00',1.37226,1.37226,1.37208,1.37222,26.95,1.3726,1.3726,1.37245,1.37257,28.4,True
'2018-01-16T02:40:00',1.37222,1.37228,1.37209,1.37225,23.35,1.37257,1.37265,1.37244,1.37254,26.44,False
'2018-01-16T02:41:00',1.3722,1.3722,1.37205,1.37214,17.35,1.37254,1.37261,1.37245,1.37248,14.78,True
'2018-01-16T02:42:00',1.37214,1.37226,1.37214,1.37226,22.25,1.37248,1.37264,1.37244,1.37259,21.24,True
'2018-01-16T02:43:00',1.37226,1.37236,1.37225,1.37236,34.73,1.37262,1.37271,1.37258,1.37267,29.26,False
'2018-01-16T02:44:00',1.37236,1.37236,1.37226,1.37236,17.53,1.37269,1.3727,1.37262,1.37267,17.13,True
'2018-01-16T02:45:00',1.37236,1.37237,1.37228,1.37235,14.25,1.37273,1.37273,1.37262,1.37269,16.47,False
'2018-01-16T02:46:00',1.37235,1.37236,1.37225,1.37236,23.33,1.37268,1.37271,1.37265,1.3727,22.86,True
'2018-01-16T02:47:00',1.37233,1.37246,1.37232,1.37242,19.05,1.37269,1.37281,1.37268,1.37278,19.1,True
'2018-01-16T02:48:00',1.37242,1.37258,1.37242,1.37247,32.01,1.37278,1.37292,1.37278,1.37281,32.94,False
'2018-01-16T02:49:00',1.37245,1.37245,1.37235,1.37239,38.13,1.37279,1.3728,1.37266,1.37275,38.28,True
'2018-01-16T02:50:00',1.37239,1.37251,1.37237,1.37247,45.96,1.37275,1.37284,1.37269,1.37277,38.2,False
'2018-01-16T02:51:00',1.37247,1.3725,1.37239,1.37239,24.07,1.37277,1.37282,1.37274,1.37274,24.46,False
'2018-01-16T02:52:00',1.37239,1.3724,1.37229,1.37232,27.82,1.37274,1.37275,1.37262,1.37264,24.79,False
'2018-01-16T02:53:00',1.37232,1.3724,1.37232,1.37232,13.27,1.37263,1.37275,1.37263,1.37267,16.6,False
'2018-01-16T02:54:00',1.37233,1.37236,1.37228,1.37236,18.03,1.37267,1.3727,1.37263,1.3727,21.07,True
'2018-01-16T02:55:00',1.37236,1.37251,1.37236,1.37245,26.23,1.3727,1.37284,1.3727,1.37279,26.32,False
'2018-01-16T02:56:00',1.37244,1.37248,1.37237,1.37244,26.22,1.37275,1.37278,1.3727,1.37274,39.0,False
'2018-01-16T02:57:00',1.37242,1.37244,1.37232,1.37241,26.65,1.37274,1.37276,1.37262,1.37272,32.25,True
'2018-01-16T02:58:00',1.37241,1.37253,1.37236,1.37251,47.97,1.37273,1.37285,1.37272,1.37285,49.1,True
'2018-01-16T02:59:00',1.37248,1.37258,1.37236,1.37236,44.24,1.37284,1.37293,1.37274,1.37274,45.93,False
'2018-01-16T03:00:00',1.37241,1.37249,1.3723,1.37248,27.43,1.37274,1.37284,1.37267,1.37284,31.23,True
'2018-01-16T03:01:00',1.3725,1.37253,1.37241,1.37245,24.34,1.37284,1.37286,1.37276,1.37276,24.28,True
'2018-01-16T03:02:00',1.37245,1.37268,1.37245,1.37261,27.74,1.37278,1.37305,1.37278,1.37296,28.17,False
'2018-01-16T03:03:00',1.37263,1.37269,1.37243,1.37243,27.73,1.37296,1.37303,1.37277,1.37277,35.46,False
'2018-01-16T03:04:00',1.37243,1.37253,1.3724,1.37247,22.73,1.37275,1.37287,1.37273,1.37279,33.82,False
'2018-01-16T03:05:00',1.37248,1.37251,1.37248,1.3725,6.39,1.37281,1.37287,1.37281,1.37282,7.5,True
'2018-01-16T03:06:00',1.3725,1.37256,1.3724,1.37242,34.17,1.37282,1.37295,1.37273,1.37273,45.26,False
'2018-01-16T03:07:00',1.37243,1.37254,1.3724,1.37252,36.7,1.37273,1.37289,1.37273,1.37289,38.61,False
'2018-01-16T03:08:00',1.37252,1.37252,1.37238,1.37247,37.1,1.37286,1.37286,1.37272,1.3728,37.46,True
'2018-01-16T03:09:00',1.37246,1.37254,1.37231,1.37236,95.24,1.37277,1.37286,1.37269,1.37272,83.54,True
'2018-01-16T03:10:00',1.37236,1.37255,1.37236,1.37253,34.32,1.37269,1.37285,1.37269,1.37285,38.92,True
'2018-01-16T03:11:00',1.37253,1.37259,1.37248,1.37253,25.5,1.37285,1.37292,1.37283,1.37284,29.32,False
'2018-01-16T03:12:00',1.37253,1.37253,1.37233,1.37234,32.53,1.37284,1.37284,1.37265,1.37265,39.75,False
'2018-01-16T03:13:00',1.37234,1.37241,1.37234,1.37239,17.16,1.37265,1.37269,1.3726,1.37266,21.75,True
'2018-01-16T03:14:00',1.37233,1.37249,1.3723,1.37249,22.62,1.37266,1.37273,1.37264,1.37273,22.57,True
'2018-01-16T03:15:00',1.37248,1.37255,1.37247,1.37253,21.66,1.37273,1.37283,1.37272,1.37282,28.5,True
'2018-01-16T03:16:00',1.37254,1.37266,1.37251,1.37259,19.95,1.37282,1.37291,1.3728,1.37283,26.25,True
'2018-01-16T03:17:00',1.37259,1.37267,1.37256,1.3726,17.98,1.37285,1.37294,1.37285,1.37294,22.5,True
'2018-01-16T03:18:00',1.3726,1.37265,1.37241,1.37245,40.15,1.37294,1.37301,1.37279,1.37281,40.27,False
'2018-01-16T03:19:00',1.37247,1.3726,1.37247,1.37258,40.16,1.37281,1.37295,1.3728,1.37292,48.96,False
'2018-01-16T03:20:00',1.37258,1.37259,1.37234,1.37234,38.32,1.37292,1.37295,1.37264,1.37264,44.81,False
'2018-01-16T03:21:00',1.37233,1.37245,1.37227,1.37233,34.2,1.37264,1.37275,1.37258,1.37262,45.75,False
'2018-01-16T03:22:00',1.37233,1.37242,1.37217,1.37217,34.03,1.37264,1.37273,1.3725,1.37253,33.84,False
'2018-01-16T03:23:00',1.37216,1.3722,1.37199,1.37213,32.73,1.3725,1.3725,1.37235,1.3724,34.5,True
'2018-01-16T03:24:00',1.37213,1.37226,1.37197,1.37197,39.32,1.3724,1.37255,1.37224,1.37224,54.75,False
'2018-01-16T03:25:00',1.37195,1.37196,1.37186,1.37195,31.29,1.37224,1.37231,1.37217,1.37225,27.89,True
'2018-01-16T03:26:00',1.37195,1.37216,1.37195,1.37209,52.72,1.37225,1.37249,1.37225,1.37245,67.1,True
'2018-01-16T03:27:00',1.37207,1.37219,1.37202,1.37205,40.17,1.37241,1.37255,1.37235,1.37241,40.72,False
'2018-01-16T03:28:00',1.37205,1.37218,1.37205,1.37218,25.04,1.37241,1.37252,1.37238,1.37252,24.56,False
'2018-01-16T03:29:00',1.37217,1.37217,1.37208,1.37209,19.19,1.37251,1.37251,1.37242,1.37242,18.14,False
'2018-01-16T03:30:00',1.37208,1.37216,1.37208,1.37216,15.22,1.37242,1.37248,1.3724,1.37244,14.25,False
'2018-01-16T03:31:00',1.37216,1.37216,1.37209,1.37211,11.76,1.37244,1.37245,1.37239,1.3724,13.5,False
'2018-01-16T03:32:00',1.37211,1.37211,1.37171,1.37172,75.51,1.37235,1.37235,1.37198,1.37207,74.82,False
'2018-01-16T03:33:00',1.37171,1.37189,1.37164,1.3718,71.05,1.37205,1.37225,1.37188,1.37202,81.14,False
'2018-01-16T03:34:00',1.37179,1.37179,1.37165,1.37165,51.26,1.37202,1.37209,1.37195,1.37201,44.6,False
'2018-01-16T03:35:00',1.37168,1.37168,1.37159,1.37168,37.35,1.37201,1.37204,1.3719,1.37204,36.96,True
'2018-01-16T03:36:00',1.37169,1.3718,1.37165,1.37165,51.55,1.37204,1.37216,1.37199,1.37199,43.66,False
'2018-01-16T03:37:00',1.37165,1.3717,1.37137,1.37165,66.53,1.37199,1.37201,1.3717,1.37195,67.03,True
'2018-01-16T03:38:00',1.37163,1.37173,1.37156,1.37165,36.65,1.37192,1.372,1.3719,1.37199,36.28,True
'2018-01-16T03:39:00',1.37166,1.37189,1.37165,1.37183,63.88,1.37202,1.37225,1.37198,1.37219,62.3,True
'2018-01-16T03:40:00',1.37183,1.37198,1.37179,1.37198,49.82,1.37219,1.37234,1.37215,1.37234,54.66,True
'2018-01-16T03:41:00',1.37198,1.37205,1.37175,1.37178,53.28,1.37234,1.37239,1.37211,1.37214,51.53,False
'2018-01-16T03:42:00',1.37178,1.37203,1.37174,1.37195,49.52,1.37214,1.37237,1.3721,1.37229,49.72,False
'2018-01-16T03:43:00',1.37195,1.37195,1.37177,1.37181,30.57,1.37229,1.3723,1.37211,1.37217,34.02,True
'2018-01-16T03:44:00',1.3718,1.37201,1.37179,1.37195,34.99,1.37214,1.37244,1.37212,1.37228,33.09,False
'2018-01-16T03:45:00',1.37195,1.37196,1.37188,1.3719,20.46,1.37227,1.37232,1.37219,1.37224,18.0,False
'2018-01-16T03:46:00',1.37189,1.37193,1.37177,1.37188,33.19,1.37224,1.37229,1.37208,1.37222,33.96,True
'2018-01-16T03:47:00',1.37188,1.372,1.3718,1.372,36.45,1.37222,1.37234,1.37215,1.37234,37.05,True
'2018-01-16T03:48:00',1.372,1.37211,1.37189,1.37204,56.0,1.37235,1.37245,1.37226,1.3724,57.5,False
'2018-01-16T03:49:00',1.37204,1.37209,1.37198,1.37206,27.51,1.3724,1.37243,1.37234,1.37242,31.01,True
'2018-01-16T03:50:00',1.37206,1.37215,1.37204,1.37209,34.99,1.37242,1.37252,1.37235,1.37245,37.24,True
'2018-01-16T03:51:00',1.37212,1.37227,1.37212,1.37223,22.56,1.37255,1.37265,1.37254,1.37257,22.57,False
'2018-01-16T03:52:00',1.37223,1.37223,1.37206,1.37213,35.46,1.37256,1.37257,1.37238,1.37246,33.33,True
'2018-01-16T03:53:00',1.37217,1.37231,1.37209,1.37221,63.4,1.37246,1.37265,1.37241,1.37262,56.81,True
'2018-01-16T03:54:00',1.37221,1.37232,1.37208,1.37227,44.54,1.3726,1.37264,1.37248,1.37263,47.16,True
'2018-01-16T03:55:00',1.37227,1.37238,1.37221,1.37238,28.42,1.37263,1.37265,1.37258,1.37265,30.84,True
'2018-01-16T03:56:00',1.37234,1.37238,1.37225,1.37228,26.02,1.37265,1.37274,1.37256,1.37257,19.53,False
'2018-01-16T03:57:00',1.37228,1.37237,1.37228,1.37234,15.0,1.37258,1.37265,1.37255,1.37262,11.65,True
'2018-01-16T03:58:00',1.37234,1.37241,1.37231,1.37234,23.25,1.37261,1.37271,1.37259,1.37265,19.43,True
'2018-01-16T03:59:00',1.37234,1.37258,1.37232,1.37258,52.5,1.37264,1.37287,1.37258,1.37287,43.29,True
'2018-01-16T04:00:00',1.37256,1.37265,1.37248,1.37252,48.0,1.37287,1.37293,1.37277,1.37277,36.48,False
'2018-01-16T04:01:00',1.37252,1.3726,1.37247,1.37254,33.75,1.37278,1.37286,1.37276,1.37283,25.65,True
'2018-01-16T04:02:00',1.37254,1.37261,1.37239,1.37239,17.39,1.37282,1.37285,1.37275,1.37275,15.87,False
'2018-01-16T04:03:00',1.37239,1.37241,1.37228,1.37237,42.58,1.37275,1.37277,1.37264,1.37271,39.94,False
'2018-01-16T04:04:00',1.37237,1.37237,1.37228,1.37228,15.75,1.37271,1.37272,1.37261,1.37261,12.85,False
'2018-01-16T04:05:00',1.37228,1.3723,1.37222,1.37228,27.0,1.37261,1.37264,1.37255,1.37262,22.78,False
'2018-01-16T04:06:00',1.37228,1.37228,1.37216,1.37218,25.57,1.37261,1.37261,1.37249,1.3725,22.83,True
'2018-01-16T04:07:00',1.37218,1.37254,1.37218,1.37251,67.8,1.3725,1.37283,1.3725,1.3728,65.89,True
'2018-01-16T04:08:00',1.37251,1.37276,1.37244,1.37265,61.93,1.37278,1.37307,1.37275,1.37304,44.32,True
'2018-01-16T04:09:00',1.37265,1.37285,1.37256,1.37267,53.74,1.37302,1.37314,1.37293,1.37295,45.94,False
'2018-01-16T04:10:00',1.37267,1.3727,1.37258,1.37268,24.07,1.37293,1.37303,1.37292,1.37295,20.49,False
'2018-01-16T04:11:00',1.37265,1.37265,1.37251,1.37255,27.75,1.37295,1.37295,1.37283,1.37285,24.24,False
'2018-01-16T04:12:00',1.37249,1.37251,1.37232,1.37238,42.07,1.37285,1.37285,1.37264,1.37266,32.55,False
'2018-01-16T04:13:00',1.37238,1.37239,1.37215,1.37222,36.82,1.37265,1.37266,1.37248,1.3725,27.36,False
'2018-01-16T04:14:00',1.37222,1.37232,1.37222,1.37227,29.25,1.37251,1.3726,1.37251,1.37257,24.11,True
'2018-01-16T04:15:00',1.37226,1.37242,1.37223,1.3724,24.0,1.37258,1.3727,1.37254,1.37269,20.11,True
'2018-01-16T04:16:00',1.3724,1.37245,1.37228,1.37234,24.07,1.3727,1.37274,1.37263,1.37263,20.66,False
'2018-01-16T04:17:00',1.37234,1.37235,1.37223,1.37233,15.75,1.37264,1.37265,1.37254,1.37265,15.52,True
'2018-01-16T04:18:00',1.37231,1.37241,1.37231,1.37241,15.75,1.37265,1.37272,1.37265,1.3727,13.35,True
'2018-01-16T04:19:00',1.37236,1.37245,1.37225,1.37227,17.3,1.37271,1.37274,1.37259,1.37261,14.61,False
'2018-01-16T04:20:00',1.37227,1.37232,1.37223,1.37226,31.34,1.37259,1.37265,1.37254,1.37262,32.38,False
'2018-01-16T04:21:00',1.37226,1.3723,1.37216,1.37216,15.16,1.37262,1.37265,1.3725,1.3725,15.23,False
'2018-01-16T04:22:00',1.37216,1.37224,1.37207,1.37222,15.29,1.3725,1.37255,1.37243,1.37255,14.81,True
'2018-01-16T04:23:00',1.37222,1.37225,1.3721,1.37212,20.39,1.37255,1.37255,1.37245,1.37245,25.42,False
'2018-01-16T04:24:00',1.37212,1.37214,1.37207,1.37208,17.46,1.37245,1.37246,1.37243,1.37244,24.86,True
'2018-01-16T04:25:00',1.37211,1.37217,1.37211,1.37217,9.07,1.37244,1.37253,1.37244,1.37245,9.55,True
'2018-01-16T04:26:00',1.37217,1.37221,1.37209,1.37221,11.07,1.37252,1.37255,1.37245,1.37255,12.49,True
'2018-01-16T04:27:00',1.37215,1.37223,1.37197,1.37201,37.01,1.37254,1.37255,1.37235,1.37235,37.53,False
'2018-01-16T04:28:00',1.37201,1.37204,1.3718,1.37186,41.24,1.37235,1.37235,1.37215,1.37223,46.14,False
'2018-01-16T04:29:00',1.37186,1.3719,1.37179,1.3718,18.14,1.37223,1.37224,1.37213,1.37214,21.54,False
'2018-01-16T04:30:00',1.37182,1.37188,1.37174,1.37185,38.49,1.37214,1.37224,1.37213,1.37224,41.74,False
'2018-01-16T04:31:00',1.37185,1.37185,1.37176,1.37178,30.75,1.37224,1.37224,1.37205,1.37205,32.36,False
'2018-01-16T04:32:00',1.37178,1.37182,1.37168,1.37179,37.37,1.37214,1.37215,1.37204,1.37215,43.16,True
'2018-01-16T04:33:00',1.37178,1.3719,1.37175,1.37179,34.73,1.37214,1.37224,1.37205,1.37205,34.35,False
'2018-01-16T04:34:00',1.37179,1.37188,1.37175,1.37183,32.46,1.37214,1.37223,1.37212,1.37214,35.85,False
'2018-01-16T04:35:00',1.37183,1.37186,1.37173,1.37182,30.96,1.37214,1.37215,1.37204,1.37215,30.56,True
'2018-01-16T04:36:00',1.37184,1.37191,1.37178,1.37184,23.02,1.37215,1.37225,1.37215,1.37222,24.77,True
'2018-01-16T04:37:00',1.37185,1.37211,1.37184,1.37206,29.86,1.37224,1.37245,1.37222,1.37242,32.19,True
'2018-01-16T04:38:00',1.37208,1.37226,1.37208,1.37218,27.82,1.37243,1.37255,1.37242,1.37255,26.93,False
'2018-01-16T04:39:00',1.37218,1.37225,1.37211,1.37214,28.91,1.37254,1.37255,1.37245,1.37245,29.27,False
'2018-01-16T04:40:00',1.3721,1.37216,1.37198,1.37201,44.11,1.37245,1.37254,1.37234,1.37237,46.24,False
'2018-01-16T04:41:00',1.37201,1.37211,1.37201,1.37208,14.25,1.37234,1.37244,1.37234,1.37243,16.01,True
'2018-01-16T04:42:00',1.37208,1.37221,1.37207,1.37208,28.5,1.37243,1.37254,1.37241,1.37242,31.89,False
'2018-01-16T04:43:00',1.37208,1.37209,1.37191,1.37193,40.5,1.37242,1.37242,1.37224,1.37224,39.36,False
'2018-01-16T04:44:00',1.37195,1.37195,1.37172,1.37177,13.8,1.37224,1.37225,1.37214,1.37214,14.5,True
'2018-01-16T04:45:00',1.37177,1.37197,1.37177,1.37188,23.42,1.37214,1.37235,1.37214,1.37224,23.8,False
'2018-01-16T04:46:00',1.37188,1.37197,1.37186,1.37194,23.39,1.37224,1.37225,1.37218,1.37222,24.15,True
'2018-01-16T04:47:00',1.37194,1.372,1.37194,1.37195,14.25,1.37222,1.3723,1.37222,1.3723,10.83,True
'2018-01-16T04:48:00',1.37197,1.37202,1.37181,1.37181,37.57,1.3723,1.37236,1.37216,1.37216,34.44,False
'2018-01-16T04:49:00',1.37181,1.37181,1.37168,1.37176,18.89,1.37216,1.37216,1.37205,1.3721,18.71,True
'2018-01-16T04:50:00',1.37174,1.37183,1.37173,1.37182,18.45,1.3721,1.37218,1.37207,1.37218,16.5,True
'2018-01-16T04:51:00',1.37182,1.37182,1.37181,1.37182,3.42,1.37218,1.3723,1.37218,1.3723,4.32,False
'2018-01-16T04:52:00',1.37171,1.3718,1.37167,1.37176,14.5,1.37217,1.37217,1.3721,1.3721,11.75,True
'2018-01-16T04:53:00',1.37176,1.37181,1.37171,1.37178,24.34,1.37214,1.37217,1.37207,1.37215,25.62,True
'2018-01-16T04:54:00',1.37178,1.37207,1.37176,1.37199,38.6,1.37215,1.37235,1.37215,1.3723,39.32,False
'2018-01-16T04:55:00',1.37199,1.37201,1.37186,1.37192,38.25,1.3723,1.37231,1.37222,1.37223,30.01,False
'2018-01-16T04:56:00',1.37192,1.37194,1.37182,1.3719,16.62,1.37225,1.37234,1.37221,1.37224,16.78,True
'2018-01-16T04:57:00',1.3719,1.37202,1.3719,1.37196,18.75,1.37224,1.3723,1.37223,1.3723,15.25,False
'2018-01-16T04:58:00',1.37196,1.37196,1.37186,1.37189,16.5,1.37231,1.37231,1.37215,1.37221,13.8,False
'2018-01-16T04:59:00',1.37189,1.37194,1.37188,1.3719,17.25,1.37223,1.37225,1.37221,1.37223,13.11,True
'2018-01-16T05:00:00',1.3719,1.37213,1.37182,1.37202,33.51,1.37226,1.37245,1.3722,1.37235,33.16,False
'2018-01-16T05:01:00',1.37202,1.37206,1.37195,1.37206,14.88,1.37235,1.37242,1.37233,1.37235,14.67,False
'2018-01-16T05:02:00',1.37201,1.37205,1.37186,1.37189,29.53,1.37235,1.37235,1.3722,1.3722,27.75,False
'2018-01-16T05:03:00',1.37189,1.37194,1.37185,1.3719,17.6,1.3722,1.37231,1.3722,1.37222,15.7,False
'2018-01-16T05:04:00',1.3719,1.37192,1.37186,1.37187,14.25,1.37221,1.37226,1.37221,1.37223,17.09,True
'2018-01-16T05:05:00',1.37192,1.37194,1.3718,1.3719,30.05,1.37226,1.37232,1.37214,1.37223,28.29,False
'2018-01-16T05:06:00',1.37192,1.37195,1.37183,1.37188,37.16,1.37223,1.3723,1.37217,1.37222,30.75,False
'2018-01-16T05:07:00',1.37188,1.3719,1.37179,1.3719,24.84,1.37221,1.37226,1.37214,1.37225,27.98,True
'2018-01-16T05:08:00',1.3719,1.37194,1.37183,1.3719,11.28,1.37225,1.37232,1.37222,1.37224,12.12,False
'2018-01-16T05:09:00',1.3719,1.37192,1.37189,1.37191,9.75,1.37224,1.37227,1.37224,1.37227,10.66,False
'2018-01-16T05:10:00',1.37189,1.37189,1.37181,1.37184,10.71,1.37225,1.37227,1.37221,1.37221,11.74,False
'2018-01-16T05:11:00',1.37184,1.37189,1.37183,1.37187,10.78,1.37221,1.37224,1.37221,1.37224,11.06,True
'2018-01-16T05:12:00',1.37192,1.37207,1.37192,1.37199,34.21,1.37224,1.37238,1.37224,1.37233,33.45,False
'2018-01-16T05:13:00',1.37199,1.37201,1.37189,1.37199,30.0,1.37232,1.37235,1.37223,1.37235,35.09,False
'2018-01-16T05:14:00',1.37199,1.37199,1.37195,1.37199,9.75,1.37235,1.37235,1.37227,1.37231,8.04,False
'2018-01-16T05:15:00',1.37199,1.37199,1.37196,1.37199,8.25,1.3723,1.37235,1.37226,1.37234,6.9,False
'2018-01-16T05:16:00',1.37199,1.37199,1.37189,1.37197,21.75,1.37234,1.37235,1.37221,1.37224,19.19,False
'2018-01-16T05:17:00',1.37197,1.37197,1.37182,1.37184,27.0,1.37222,1.37223,1.37213,1.3722,21.4,False
'2018-01-16T05:18:00',1.37184,1.37192,1.3718,1.37182,21.0,1.3722,1.37223,1.37214,1.37215,17.22,False
'2018-01-16T05:19:00',1.37182,1.37192,1.37182,1.37191,15.75,1.37214,1.37222,1.37214,1.3722,13.23,True
'2018-01-16T05:20:00',1.37191,1.37195,1.37172,1.37181,22.53,1.37222,1.37226,1.37213,1.37214,17.92,False
'2018-01-16T05:21:00',1.37181,1.37188,1.37173,1.3718,36.0,1.37213,1.37219,1.37207,1.37211,29.25,True
'2018-01-16T05:22:00',1.3718,1.37195,1.37179,1.37195,19.5,1.37211,1.37228,1.37211,1.37226,14.82,True
'2018-01-16T05:23:00',1.37191,1.37198,1.3718,1.37192,33.75,1.37227,1.3723,1.37218,1.37221,27.84,False
'2018-01-16T05:24:00',1.37192,1.37195,1.37184,1.37192,12.0,1.37222,1.37222,1.37216,1.37216,9.12,False
'2018-01-16T05:25:00',1.37192,1.37192,1.37181,1.3719,15.75,1.37217,1.37217,1.37207,1.37217,11.97,False
'2018-01-16T05:26:00',1.3719,1.3719,1.37177,1.37181,26.25,1.37217,1.37217,1.37205,1.37209,19.95,True
'2018-01-16T05:27:00',1.37178,1.37195,1.37178,1.37195,19.5,1.37208,1.37222,1.37206,1.37221,14.82,True
'2018-01-16T05:28:00',1.3719,1.37196,1.37178,1.37196,36.75,1.3722,1.37229,1.37206,1.37229,28.81,True
'2018-01-16T05:29:00',1.37196,1.37198,1.37183,1.37195,9.03,1.37228,1.37234,1.37228,1.37231,8.79,False
'2018-01-16T05:30:00',1.37195,1.37195,1.37195,1.37195,18.0,1.37231,1.37231,1.37231,1.37231,19.68,False
'2018-01-16T05:31:00',1.37188,1.3719,1.37188,1.3719,5.02,1.37233,1.37233,1.37224,1.37224,5.23,True
'2018-01-16T05:32:00',1.37194,1.37203,1.37193,1.37202,14.23,1.37224,1.3724,1.37224,1.37235,13.77,True
'2018-01-16T05:33:00',1.37202,1.37206,1.3719,1.372,35.25,1.37235,1.37239,1.37225,1.37234,36.82,False
'2018-01-16T05:34:00',1.372,1.37205,1.37195,1.37196,17.25,1.37234,1.37235,1.37225,1.3723,18.62,False
'2018-01-16T05:35:00',1.37193,1.37195,1.37185,1.3719,38.32,1.37227,1.3723,1.37221,1.37224,41.19,False
'2018-01-16T05:36:00',1.3719,1.37192,1.37186,1.37187,5.25,1.37224,1.37224,1.37222,1.37222,4.74,False
'2018-01-16T05:37:00',1.37187,1.37187,1.37176,1.3718,12.0,1.37222,1.37222,1.37212,1.37213,9.12,False
'2018-01-16T05:38:00',1.3718,1.3718,1.3717,1.37171,15.89,1.37214,1.37214,1.37205,1.3721,14.85,True
'2018-01-16T05:39:00',1.37171,1.37192,1.37171,1.37189,65.26,1.3721,1.37225,1.3721,1.37224,74.42,False
'2018-01-16T05:40:00',1.37186,1.37191,1.37181,1.37184,30.52,1.37222,1.37224,1.37219,1.37219,34.96,True
'2018-01-16T05:41:00',1.3718,1.37206,1.3718,1.37206,33.55,1.37219,1.3724,1.37215,1.3724,35.72,False
'2018-01-16T05:42:00',1.37206,1.37206,1.37191,1.37193,13.92,1.3724,1.3724,1.37225,1.37225,15.96,False
'2018-01-16T05:43:00',1.37193,1.37201,1.37191,1.37198,10.1,1.37225,1.37235,1.37224,1.37234,10.5,False
'2018-01-16T05:44:00',1.37198,1.37198,1.37183,1.37192,21.8,1.37234,1.37234,1.37222,1.37222,21.61,False
'2018-01-16T05:45:00',1.37189,1.37192,1.37178,1.37191,35.32,1.37214,1.37225,1.37211,1.37225,39.31,False
'2018-01-16T05:46:00',1.37191,1.37191,1.37183,1.37188,19.5,1.37224,1.37224,1.37214,1.37223,18.14,False
'2018-01-16T05:47:00',1.37188,1.37188,1.3718,1.37184,12.75,1.37222,1.37222,1.37215,1.37215,13.58,False
'2018-01-16T05:48:00',1.37184,1.37185,1.37183,1.37184,9.0,1.37215,1.37219,1.37214,1.37214,9.72,False
'2018-01-16T05:49:00',1.37184,1.37184,1.3717,1.37183,4.14,1.37214,1.37218,1.37214,1.37215,4.73,False
'2018-01-16T05:50:00',1.37179,1.37185,1.37177,1.3718,12.0,1.37215,1.37215,1.37205,1.37205,14.79,True
'2018-01-16T05:51:00',1.37186,1.37186,1.37162,1.37171,16.5,1.37205,1.37214,1.37195,1.37195,17.11,False
'2018-01-16T05:52:00',1.37168,1.37181,1.37168,1.37173,18.75,1.37195,1.37215,1.37195,1.37204,22.79,True
'2018-01-16T05:53:00',1.37173,1.37189,1.37166,1.37188,38.15,1.37204,1.37224,1.37202,1.37224,38.24,True
'2018-01-16T05:54:00',1.37188,1.3719,1.37184,1.3719,14.25,1.37224,1.37225,1.37214,1.37225,15.37,True
'2018-01-16T05:55:00',1.3719,1.3719,1.37177,1.37177,18.42,1.37225,1.37228,1.37205,1.37205,19.75,False
'2018-01-16T05:56:00',1.37177,1.37191,1.37177,1.37188,12.0,1.37213,1.37225,1.37213,1.37222,15.91,True
'2018-01-16T05:57:00',1.37188,1.37193,1.37187,1.3719,11.92,1.37222,1.37231,1.37214,1.37214,12.96,True
'2018-01-16T05:58:00',1.3719,1.37197,1.37179,1.37185,35.29,1.37214,1.37225,1.37214,1.37215,36.84,False
'2018-01-16T05:59:00',1.37184,1.37187,1.37161,1.37175,38.42,1.37215,1.37215,1.37195,1.37211,37.66,False
'2018-01-16T06:00:00',1.37175,1.37184,1.37174,1.37183,34.65,1.37211,1.37215,1.37205,1.37215,34.66,True
'2018-01-16T06:01:00',1.37183,1.3721,1.37179,1.37195,42.46,1.37214,1.37241,1.37214,1.37228,42.62,False
'2018-01-16T06:02:00',1.37195,1.372,1.37195,1.37199,8.52,1.37228,1.37233,1.37228,1.37233,9.0,True
'2018-01-16T06:03:00',1.37198,1.37212,1.37195,1.37212,18.47,1.37233,1.37253,1.37231,1.3725,15.15,True
'2018-01-16T06:04:00',1.3721,1.37225,1.37208,1.37219,57.76,1.37246,1.37258,1.37243,1.37252,58.86,False
'2018-01-16T06:05:00',1.3722,1.3722,1.37203,1.37205,53.69,1.37252,1.37255,1.37231,1.3724,54.45,False
'2018-01-16T06:06:00',1.37205,1.37208,1.37204,1.37204,17.89,1.3724,1.37252,1.3724,1.37252,15.57,True
'2018-01-16T06:07:00',1.37205,1.37213,1.37202,1.37211,21.41,1.37251,1.37252,1.37236,1.37247,21.21,False
'2018-01-16T06:08:00',1.37211,1.37212,1.37204,1.37205,18.38,1.37247,1.37247,1.37237,1.37237,17.25,True
'2018-01-16T06:09:00',1.37205,1.37227,1.37205,1.37218,14.68,1.37237,1.37255,1.37237,1.37243,18.0,True
'2018-01-16T06:10:00',1.37218,1.37229,1.37218,1.37229,10.26,1.37243,1.37258,1.37243,1.37252,13.5,True
'2018-01-16T06:11:00',1.37228,1.37231,1.3722,1.37224,13.11,1.37256,1.37256,1.37244,1.3725,17.25,True
'2018-01-16T06:12:00',1.37224,1.37232,1.37223,1.37229,10.91,1.37254,1.37265,1.37254,1.37264,13.57,False
'2018-01-16T06:13:00',1.37229,1.37229,1.37226,1.37226,1.89,1.37265,1.37265,1.37265,1.37265,3.0,False
'2018-01-16T06:14:00',1.37225,1.37225,1.37211,1.37214,24.93,1.37265,1.37265,1.37247,1.37248,21.75,True
'2018-01-16T06:15:00',1.37214,1.37228,1.37214,1.3722,34.77,1.37248,1.37265,1.37245,1.37255,31.99,True
'2018-01-16T06:16:00',1.37218,1.37233,1.37214,1.37224,57.07,1.37252,1.37265,1.3725,1.3726,58.18,False
'2018-01-16T06:17:00',1.3722,1.37225,1.3721,1.37224,42.83,1.37255,1.37263,1.37245,1.3726,40.03,True
'2018-01-16T06:18:00',1.37224,1.37236,1.37218,1.37235,30.21,1.3726,1.37272,1.37254,1.37269,35.83,False
'2018-01-16T06:19:00',1.37231,1.37231,1.37227,1.37227,12.14,1.37267,1.37267,1.37263,1.37263,12.98,True
'2018-01-16T06:20:00',1.37219,1.37233,1.37218,1.37231,13.38,1.37265,1.37269,1.37262,1.37265,16.46,False
'2018-01-16T06:21:00',1.37231,1.37231,1.37225,1.37228,16.5,1.37265,1.37266,1.37255,1.37255,15.97,False
'2018-01-16T06:22:00',1.37228,1.37228,1.37209,1.37214,13.5,1.37256,1.37256,1.37242,1.37243,10.26,False
'2018-01-16T06:23:00',1.37214,1.37221,1.37214,1.37214,20.25,1.37242,1.37244,1.3724,1.37242,15.39,False
'2018-01-16T06:24:00',1.37214,1.37215,1.37211,1.37211,5.25,1.37242,1.37244,1.37241,1.37241,3.99,True
'2018-01-16T06:25:00',1.37211,1.37223,1.37211,1.37217,24.0,1.37239,1.37254,1.37239,1.37244,27.91,False
'2018-01-16T06:26:00',1.37217,1.37219,1.37211,1.37211,9.0,1.37244,1.37253,1.37244,1.37244,10.32,False
'2018-01-16T06:27:00',1.37207,1.37218,1.37205,1.37213,12.75,1.37243,1.37245,1.37241,1.37245,13.55,False
'2018-01-16T06:28:00',1.37213,1.37213,1.37199,1.37199,12.75,1.37245,1.37245,1.37234,1.37234,12.87,False
'2018-01-16T06:29:00',1.37199,1.37204,1.37199,1.37204,8.25,1.37234,1.37238,1.37234,1.37234,9.28,True
'2018-01-16T06:30:00',1.37204,1.37216,1.37203,1.37215,15.0,1.37234,1.37245,1.37234,1.37245,16.55,False
'2018-01-16T06:31:00',1.37215,1.37215,1.37186,1.37188,30.8,1.37245,1.37245,1.37221,1.37224,25.19,False
'2018-01-16T06:32:00',1.37188,1.37194,1.37169,1.37178,36.77,1.37224,1.37232,1.37208,1.37215,37.19,False
'2018-01-16T06:33:00',1.37178,1.37194,1.37178,1.37186,33.33,1.37215,1.37232,1.37214,1.37218,32.89,False
'2018-01-16T06:34:00',1.37186,1.37187,1.3718,1.37184,9.07,1.37216,1.37223,1.37216,1.3722,9.42,False
'2018-01-16T06:35:00',1.37184,1.37184,1.37175,1.37177,7.89,1.3722,1.37223,1.3722,1.37223,8.52,True
'2018-01-16T06:36:00',1.37175,1.37189,1.37175,1.37176,24.1,1.37223,1.37225,1.3721,1.3721,23.2,False
'2018-01-16T06:37:00',1.37176,1.37176,1.37166,1.37169,14.25,1.3721,1.3721,1.372,1.37204,16.27,False
'2018-01-16T06:38:00',1.37169,1.37173,1.37156,1.37163,15.35,1.37204,1.37204,1.37194,1.37195,17.75,True
'2018-01-16T06:39:00',1.37163,1.37175,1.37163,1.37165,26.53,1.37199,1.37211,1.37199,1.37201,24.68,False
'2018-01-16T06:40:00',1.37165,1.3717,1.37156,1.37164,22.5,1.37201,1.37205,1.37192,1.37195,20.86,True
'2018-01-16T06:41:00',1.37164,1.37193,1.37164,1.37185,26.25,1.37195,1.37218,1.37195,1.37215,26.86,True
'2018-01-16T06:42:00',1.37185,1.37199,1.37181,1.37199,19.71,1.37214,1.37225,1.37214,1.37225,23.01,True
'2018-01-16T06:43:00',1.37199,1.37199,1.37186,1.37186,26.74,1.37225,1.37231,1.3722,1.37221,27.19,False
'2018-01-16T06:44:00',1.37186,1.37188,1.37186,1.37188,18.33,1.37221,1.37222,1.37221,1.37222,20.4,False
'2018-01-16T06:45:00',1.37188,1.37188,1.37175,1.37179,27.33,1.37222,1.37222,1.3721,1.37213,23.26,False
'2018-01-16T06:46:00',1.37179,1.37185,1.37175,1.37185,15.75,1.37213,1.37218,1.3721,1.37218,13.28,False
'2018-01-16T06:47:00',1.37185,1.37185,1.37159,1.37159,25.5,1.37217,1.37217,1.37195,1.37195,19.94,False
'2018-01-16T06:48:00',1.37162,1.37167,1.37157,1.37163,13.92,1.37195,1.37204,1.37192,1.37194,11.45,True
'2018-01-16T06:49:00',1.37163,1.37187,1.37154,1.3716,52.53,1.37193,1.37222,1.3719,1.37194,51.4,False
'2018-01-16T06:50:00',1.3716,1.37163,1.37156,1.37163,18.42,1.37194,1.37197,1.37189,1.37197,19.73,True
'2018-01-16T06:51:00',1.37163,1.37172,1.37163,1.37169,29.3,1.37197,1.37205,1.37195,1.37199,23.94,False
'2018-01-16T06:52:00',1.37169,1.37169,1.37165,1.37165,14.91,1.37198,1.37205,1.37198,1.37205,12.08,True
'2018-01-16T06:53:00',1.37165,1.37177,1.37165,1.37177,21.89,1.37205,1.37213,1.37204,1.37213,23.44,False
'2018-01-16T06:54:00',1.3717,1.37177,1.3716,1.37174,26.93,1.37212,1.37212,1.37195,1.37199,23.13,False
'2018-01-16T06:55:00',1.37174,1.37177,1.37149,1.37156,24.0,1.37199,1.37204,1.37178,1.37178,18.87,False
'2018-01-16T06:56:00',1.37156,1.37158,1.37143,1.37155,35.25,1.37177,1.37185,1.37167,1.37185,31.46,False
'2018-01-16T06:57:00',1.37158,1.37158,1.37143,1.37147,9.28,1.37185,1.37185,1.37174,1.37174,8.96,False
'2018-01-16T06:58:00',1.37149,1.37149,1.37134,1.37134,27.66,1.37174,1.37185,1.37171,1.37172,33.06,False
'2018-01-16T06:59:00',1.37134,1.37141,1.37123,1.37141,29.99,1.37173,1.37178,1.37164,1.37177,24.55,True
'2018-01-16T07:00:00',1.37141,1.37145,1.37135,1.37144,34.14,1.37178,1.37184,1.37167,1.37178,35.56,True
'2018-01-16T07:01:00',1.37144,1.37144,1.37127,1.37132,32.02,1.37178,1.37187,1.37165,1.37165,37.79,True
'2018-01-16T07:02:00',1.37132,1.37148,1.37131,1.37146,18.41,1.37165,1.37185,1.37165,1.37185,27.65,True
'2018-01-16T07:03:00',1.37146,1.37153,1.37146,1.37147,27.31,1.37185,1.37187,1.37183,1.37183,38.76,True
'2018-01-16T07:04:00',1.37147,1.37159,1.37143,1.37154,31.54,1.37183,1.37195,1.37179,1.37188,32.75,True
'2018-01-16T07:05:00',1.37154,1.37168,1.37154,1.37167,25.67,1.37188,1.37203,1.37188,1.37201,23.86,False
'2018-01-16T07:06:00',1.37163,1.37163,1.37153,1.37153,21.75,1.37198,1.37199,1.3718,1.37182,19.55,False
'2018-01-16T07:07:00',1.37153,1.37157,1.37143,1.37153,28.11,1.37184,1.37198,1.37176,1.37189,23.7,True
'2018-01-16T07:08:00',1.37158,1.37172,1.37153,1.3716,39.83,1.37191,1.37205,1.37191,1.37196,41.87,False
'2018-01-16T07:09:00',1.3716,1.3716,1.37147,1.37147,38.32,1.37196,1.37196,1.37181,1.37181,42.07,True
'2018-01-16T07:10:00',1.37151,1.37162,1.37139,1.3714,49.35,1.37182,1.37197,1.37175,1.37183,54.44,False
'2018-01-16T07:11:00',1.37139,1.37143,1.37129,1.37138,20.36,1.37182,1.37182,1.37165,1.37172,23.89,True
'2018-01-16T07:12:00',1.37138,1.37164,1.37132,1.37163,41.23,1.37172,1.37201,1.37171,1.37199,43.78,True
'2018-01-16T07:13:00',1.37163,1.3717,1.37155,1.37168,43.6,1.37199,1.37204,1.37191,1.37202,42.69,False
'2018-01-16T07:14:00',1.37163,1.37169,1.37162,1.37162,23.84,1.37197,1.37205,1.37197,1.37198,26.82,True
'2018-01-16T07:15:00',1.37161,1.37171,1.37161,1.37162,26.86,1.37195,1.37209,1.37195,1.37198,31.71,True
'2018-01-16T07:16:00',1.37162,1.3718,1.37162,1.37177,47.1,1.37198,1.3721,1.37195,1.3721,50.56,True
'2018-01-16T07:17:00',1.37178,1.37184,1.37173,1.37182,30.66,1.3721,1.37217,1.37203,1.37217,32.43,True
'2018-01-16T07:18:00',1.37182,1.37188,1.37157,1.37165,42.75,1.37218,1.37218,1.37186,1.37198,33.99,False
'2018-01-16T07:19:00',1.37165,1.37172,1.37159,1.37159,25.78,1.37197,1.37205,1.37192,1.37195,29.27,False
'2018-01-16T07:20:00',1.37159,1.37161,1.37155,1.37155,14.53,1.37195,1.37195,1.37187,1.37187,12.08,False
'2018-01-16T07:21:00',1.37155,1.37162,1.37155,1.37159,18.0,1.37188,1.37192,1.37187,1.37188,13.68,True
'2018-01-16T07:22:00',1.37159,1.37163,1.37152,1.37163,18.75,1.37188,1.37195,1.3718,1.37195,18.52,True
'2018-01-16T07:23:00',1.37163,1.37168,1.37146,1.37168,31.83,1.37195,1.37204,1.37185,1.37204,32.57,False
'2018-01-16T07:24:00',1.37168,1.37168,1.37145,1.37148,26.83,1.37202,1.37202,1.3718,1.37184,26.46,False
'2018-01-16T07:25:00',1.37151,1.37161,1.37151,1.37161,29.26,1.37185,1.37195,1.37185,1.37194,28.38,True
'2018-01-16T07:26:00',1.37161,1.37185,1.37159,1.37177,49.7,1.37192,1.37221,1.37192,1.37212,51.67,True
'2018-01-16T07:27:00',1.37181,1.37188,1.37134,1.37158,70.94,1.37215,1.37224,1.37176,1.37191,70.62,False
'2018-01-16T07:28:00',1.37158,1.37169,1.37156,1.37169,35.78,1.37192,1.37203,1.3719,1.37203,39.67,True
'2018-01-16T07:29:00',1.3717,1.37176,1.37166,1.37176,33.37,1.37206,1.37206,1.372,1.37205,31.71,True
'2018-01-16T07:30:00',1.37177,1.37177,1.37162,1.37165,15.88,1.37207,1.37207,1.37197,1.372,17.25,False
'2018-01-16T07:31:00',1.37165,1.37177,1.37155,1.3716,52.27,1.372,1.37205,1.37189,1.37194,56.48,True
'2018-01-16T07:32:00',1.3716,1.37238,1.3716,1.37233,115.54,1.37194,1.37284,1.37194,1.37269,115.26,True
'2018-01-16T07:33:00',1.37233,1.37251,1.37206,1.37208,107.23,1.37269,1.37286,1.37239,1.37242,106.69,False
'2018-01-16T07:34:00',1.37205,1.37207,1.37187,1.37203,79.96,1.37241,1.37244,1.37221,1.37239,75.72,False
'2018-01-16T07:35:00',1.37203,1.37206,1.37192,1.37197,43.86,1.37239,1.37245,1.37228,1.37229,45.49,True
'2018-01-16T07:36:00',1.37195,1.37209,1.37185,1.37205,59.62,1.37229,1.37243,1.37221,1.37232,54.07,True
'2018-01-16T07:37:00',1.37204,1.37218,1.3719,1.37207,92.97,1.37232,1.37251,1.37224,1.37245,86.46,False
'2018-01-16T07:38:00',1.37208,1.37218,1.37176,1.37189,71.53,1.37245,1.37248,1.37208,1.37223,79.62,False
'2018-01-16T07:39:00',1.37186,1.37201,1.37179,1.37185,62.79,1.3722,1.37235,1.37213,1.37221,59.55,True
'2018-01-16T07:40:00',1.37184,1.37217,1.37176,1.37184,81.71,1.37218,1.37244,1.37205,1.37208,74.05,False
'2018-01-16T07:41:00',1.37184,1.37202,1.37175,1.37186,77.25,1.37208,1.37233,1.37201,1.37218,63.74,False
'2018-01-16T07:42:00',1.37186,1.37186,1.37174,1.37175,35.25,1.37214,1.37221,1.37208,1.37211,30.07,False
'2018-01-16T07:43:00',1.37173,1.37173,1.37155,1.37168,63.19,1.37209,1.37209,1.37189,1.37204,63.81,True
'2018-01-16T07:44:00',1.37171,1.37176,1.3716,1.37165,39.44,1.37207,1.37214,1.37195,1.37199,34.99,True
'2018-01-16T07:45:00',1.37161,1.37191,1.37161,1.37188,35.4,1.37197,1.37227,1.37197,1.37224,34.57,True
'2018-01-16T07:46:00',1.3719,1.37205,1.37185,1.37188,24.97,1.37226,1.37241,1.37221,1.37222,23.25,False
'2018-01-16T07:47:00',1.37185,1.37203,1.37183,1.37203,49.03,1.37221,1.37234,1.37216,1.37232,50.32,True
'2018-01-16T07:48:00',1.37203,1.37212,1.37192,1.37209,46.94,1.37232,1.37244,1.37228,1.37243,43.21,True
'2018-01-16T07:49:00',1.37209,1.37213,1.37203,1.37205,17.48,1.37243,1.37245,1.37235,1.37235,21.49,False
'2018-01-16T07:50:00',1.37205,1.3721,1.37196,1.37204,38.06,1.37235,1.37241,1.37225,1.37234,43.03,True
'2018-01-16T07:51:00',1.37204,1.3722,1.37199,1.37212,44.21,1.3724,1.37255,1.37235,1.37242,49.03,True
'2018-01-16T07:52:00',1.37213,1.37222,1.37187,1.37188,32.15,1.37243,1.37254,1.37217,1.37217,41.25,False
'2018-01-16T07:53:00',1.37188,1.37198,1.37186,1.37186,38.1,1.37217,1.37228,1.37212,1.37215,45.0,False
'2018-01-16T07:54:00',1.37186,1.37186,1.3717,1.37171,22.86,1.37215,1.37215,1.37197,1.37198,29.25,False
'2018-01-16T07:55:00',1.37172,1.37179,1.37172,1.37176,14.61,1.37198,1.37215,1.37198,1.3721,17.25,True
'2018-01-16T07:56:00',1.37173,1.37204,1.37173,1.372,28.98,1.37209,1.37241,1.37209,1.37234,29.88,False
'2018-01-16T07:57:00',1.37196,1.37196,1.3717,1.3718,36.74,1.37233,1.37233,1.37205,1.37218,35.41,False
'2018-01-16T07:58:00',1.37178,1.37178,1.37171,1.37177,35.03,1.37216,1.37223,1.37211,1.37211,35.08,False
'2018-01-16T07:59:00',1.37177,1.37177,1.37125,1.37131,30.65,1.37211,1.3722,1.372,1.3722,29.92,False
'2018-01-16T08:00:00',1.37154,1.37177,1.37146,1.37174,47.03,1.372,1.37212,1.37182,1.37205,38.9,False
'2018-01-16T08:01:00',1.37174,1.37177,1.37121,1.37142,50.68,1.37205,1.37208,1.37159,1.37178,47.15,False
'2018-01-16T08:02:00',1.37142,1.37163,1.37132,1.37147,73.4,1.37178,1.37199,1.37166,1.37184,66.49,False
'2018-01-16T08:03:00',1.3715,1.37153,1.37138,1.37138,35.16,1.37184,1.37189,1.37174,1.37174,37.11,True
'2018-01-16T08:04:00',1.37141,1.37158,1.37126,1.37151,60.77,1.37174,1.37183,1.3716,1.37182,76.5,True
'2018-01-16T08:05:00',1.37148,1.37177,1.37134,1.37159,44.24,1.37182,1.37204,1.37165,1.37194,55.5,False
'2018-01-16T08:06:00',1.37159,1.37163,1.37145,1.37145,34.71,1.37194,1.37196,1.37178,1.37178,35.53,False
'2018-01-16T08:07:00',1.37146,1.37159,1.37101,1.37109,117.36,1.37178,1.37185,1.37138,1.37145,135.83,False
'2018-01-16T08:08:00',1.37111,1.37141,1.37038,1.37127,213.84,1.37145,1.37173,1.37091,1.37155,215.36,True
'2018-01-16T08:09:00',1.37129,1.37145,1.37093,1.37112,186.45,1.37156,1.37183,1.37131,1.37148,227.36,False
'2018-01-16T08:10:00',1.37117,1.37136,1.37085,1.37116,173.83,1.37151,1.37167,1.37121,1.37148,161.74,True
'2018-01-16T08:11:00',1.37116,1.37136,1.37075,1.37136,214.69,1.37147,1.37176,1.37109,1.37169,196.58,True
'2018-01-16T08:12:00',1.37128,1.37153,1.37117,1.37143,161.94,1.37164,1.37186,1.37153,1.37173,153.19,True
'2018-01-16T08:13:00',1.37143,1.37171,1.37092,1.37111,181.03,1.37174,1.37205,1.37126,1.37145,183.94,False
'2018-01-16T08:14:00',1.37106,1.37152,1.37082,1.37082,137.91,1.37142,1.37188,1.37117,1.37118,159.55,True
'2018-01-16T08:15:00',1.37086,1.37158,1.3707,1.37146,202.7,1.3712,1.37201,1.37105,1.37179,201.06,False
'2018-01-16T08:16:00',1.3715,1.37156,1.37125,1.37136,147.64,1.37179,1.37189,1.37154,1.37172,122.71,True
'2018-01-16T08:17:00',1.37138,1.37157,1.37113,1.37113,122.1,1.37176,1.37194,1.37147,1.37151,111.5,True
'2018-01-16T08:18:00',1.37112,1.37193,1.3711,1.37193,128.16,1.37149,1.37225,1.37146,1.37224,146.02,True
'2018-01-16T08:19:00',1.37195,1.37226,1.37177,1.37182,129.77,1.37225,1.37265,1.37211,1.37215,145.58,False
'2018-01-16T08:20:00',1.37182,1.37196,1.37146,1.37175,138.67,1.37213,1.37234,1.37181,1.37207,126.45,True
'2018-01-16T08:21:00',1.37174,1.37231,1.37167,1.37231,133.87,1.37206,1.37265,1.37195,1.37265,108.55,True
'2018-01-16T08:22:00',1.37233,1.37235,1.37215,1.37218,109.3,1.37267,1.37269,1.37248,1.37252,94.07,True
'2018-01-16T08:23:00',1.37221,1.37236,1.37215,1.37229,97.91,1.37252,1.3727,1.37252,1.37267,89.61,True
'2018-01-16T08:24:00',1.37229,1.37256,1.37225,1.37225,91.03,1.37267,1.37292,1.37253,1.37254,84.5,False
'2018-01-16T08:25:00',1.37225,1.37245,1.37225,1.37229,59.5,1.37258,1.37277,1.37257,1.37265,60.89,False
'2018-01-16T08:26:00',1.37229,1.37236,1.37193,1.37235,81.67,1.37265,1.37275,1.37225,1.3727,77.54,True
'2018-01-16T08:27:00',1.37236,1.37255,1.37226,1.37255,63.86,1.3727,1.37288,1.37262,1.37288,55.02,True
'2018-01-16T08:28:00',1.37255,1.37258,1.37232,1.37247,113.38,1.37289,1.37294,1.37264,1.3728,104.81,False
'2018-01-16T08:29:00',1.37246,1.37247,1.37207,1.37207,107.74,1.3728,1.37282,1.3724,1.3724,109.07,False
'2018-01-16T08:30:00',1.37207,1.37216,1.37169,1.37175,103.74,1.37238,1.37245,1.37197,1.37201,115.71,False
'2018-01-16T08:31:00',1.37175,1.37185,1.37155,1.37166,112.56,1.37201,1.37217,1.37179,1.37199,115.46,False
'2018-01-16T08:32:00',1.37166,1.37184,1.37153,1.37164,113.67,1.37198,1.37215,1.37185,1.37195,113.75,True
'2018-01-16T08:33:00',1.37165,1.37194,1.37165,1.37176,70.71,1.37195,1.37224,1.37195,1.37204,71.61,True
'2018-01-16T08:34:00',1.37173,1.37198,1.37165,1.37166,78.89,1.37204,1.37225,1.37195,1.37195,76.01,False
'2018-01-16T08:35:00',1.37166,1.37193,1.37142,1.37148,122.25,1.37193,1.37212,1.37165,1.37175,122.88,False
'2018-01-16T08:36:00',1.37151,1.37155,1.37125,1.37134,90.21,1.37175,1.37185,1.37154,1.37154,91.76,True
'2018-01-16T08:37:00',1.37129,1.37178,1.37129,1.37165,82.28,1.37154,1.37205,1.37154,1.37195,80.64,False
'2018-01-16T08:38:00',1.37164,1.37175,1.37164,1.37175,54.14,1.37195,1.37205,1.37194,1.37205,63.75,True
'2018-01-16T08:39:00',1.37175,1.37187,1.3716,1.37185,68.91,1.37205,1.37222,1.37192,1.37215,79.03,True
'2018-01-16T08:40:00',1.37185,1.3719,1.37175,1.37186,68.15,1.37215,1.37224,1.37204,1.37214,63.7,True
'2018-01-16T08:41:00',1.37185,1.37196,1.37175,1.37186,85.8,1.37218,1.3723,1.37204,1.37211,79.76,False
'2018-01-16T08:42:00',1.37186,1.37186,1.37165,1.37177,54.93,1.37206,1.37213,1.37191,1.37209,52.5,True
'2018-01-16T08:43:00',1.37177,1.37196,1.37166,1.37196,61.16,1.37212,1.37228,1.37196,1.37225,64.49,False
'2018-01-16T08:44:00',1.37196,1.37196,1.37175,1.37175,78.14,1.37225,1.37226,1.37199,1.37206,80.68,False
'2018-01-16T08:45:00',1.37175,1.37186,1.37165,1.37185,54.0,1.37204,1.37217,1.37187,1.37205,54.42,True
'2018-01-16T08:46:00',1.37185,1.37217,1.37178,1.37217,64.99,1.37207,1.37253,1.37207,1.37253,71.69,False
'2018-01-16T08:47:00',1.37217,1.37217,1.37195,1.37195,71.95,1.37253,1.37253,1.37228,1.37231,74.39,False
'2018-01-16T08:48:00',1.37206,1.37206,1.37185,1.37205,34.31,1.37231,1.37238,1.37219,1.37235,38.94,True
'2018-01-16T08:49:00',1.37205,1.37216,1.37202,1.37207,70.19,1.37232,1.37246,1.37232,1.37243,64.13,True
'2018-01-16T08:50:00',1.37216,1.37216,1.37195,1.37206,57.09,1.37243,1.3725,1.37229,1.37235,56.28,False
'2018-01-16T08:51:00',1.37206,1.37206,1.37195,1.37195,44.74,1.37232,1.3724,1.37215,1.37223,40.54,False
'2018-01-16T08:52:00',1.37195,1.37196,1.37185,1.37185,30.96,1.37223,1.37224,1.37205,1.37205,33.52,False
'2018-01-16T08:53:00',1.37185,1.37186,1.37176,1.37186,45.0,1.37205,1.37213,1.372,1.37206,46.36,False
'2018-01-16T08:54:00',1.37186,1.37186,1.37165,1.37166,46.85,1.37207,1.37208,1.3719,1.37196,46.07,False
'2018-01-16T08:55:00',1.37166,1.37166,1.37145,1.37155,44.34,1.37198,1.37198,1.37177,1.37181,47.35,False
'2018-01-16T08:56:00',1.37155,1.37156,1.37135,1.37135,45.85,1.37179,1.37181,1.37163,1.37167,43.17,False
'2018-01-16T08:57:00',1.37135,1.3715,1.37135,1.37135,51.42,1.37163,1.37184,1.37159,1.37162,45.64,True
'2018-01-16T08:58:00',1.37135,1.37185,1.37135,1.3718,62.76,1.37161,1.37215,1.37159,1.37215,63.31,True
'2018-01-16T08:59:00',1.37182,1.37188,1.37166,1.37177,80.02,1.37215,1.3722,1.372,1.37208,80.08,True
'2018-01-16T09:00:00',1.37177,1.372,1.37155,1.37189,114.33,1.37211,1.37225,1.37185,1.37212,91.25,False
'2018-01-16T09:01:00',1.37185,1.37192,1.37157,1.37157,90.07,1.37212,1.37214,1.37186,1.37186,61.53,False
'2018-01-16T09:02:00',1.37157,1.37165,1.37145,1.3715,67.5,1.37186,1.37195,1.37175,1.37183,64.37,True
'2018-01-16T09:03:00',1.37151,1.37193,1.37149,1.37189,95.51,1.37185,1.37225,1.37174,1.37215,89.16,True
'2018-01-16T09:04:00',1.37187,1.37206,1.37181,1.37186,71.69,1.37215,1.37235,1.37214,1.37219,73.65,True
'2018-01-16T09:05:00',1.37191,1.37211,1.37187,1.37191,64.49,1.37224,1.37235,1.37215,1.37215,73.5,True
'2018-01-16T09:06:00',1.37191,1.37212,1.37184,1.37191,80.7,1.37215,1.37235,1.37205,1.37224,99.07,True
'2018-01-16T09:07:00',1.37191,1.37306,1.37191,1.3726,168.64,1.37224,1.37335,1.37224,1.37294,172.8,False
'2018-01-16T09:08:00',1.37255,1.37256,1.37225,1.37236,108.69,1.37291,1.37291,1.37249,1.3726,102.18,True
'2018-01-16T09:09:00',1.37236,1.37266,1.37205,1.37255,94.48,1.37261,1.37298,1.37236,1.37283,95.8,False
'2018-01-16T09:10:00',1.37255,1.37255,1.37205,1.37206,62.03,1.37282,1.37282,1.37237,1.37242,61.12,False
'2018-01-16T09:11:00',1.37205,1.37243,1.37195,1.37232,111.97,1.37241,1.37271,1.37223,1.37261,101.47,False
'2018-01-16T09:12:00',1.37232,1.37241,1.37218,1.37239,87.75,1.37262,1.37265,1.37242,1.37265,79.56,True
'2018-01-16T09:13:00',1.37239,1.37258,1.37233,1.37252,67.71,1.3726,1.37286,1.37258,1.37272,63.72,False
'2018-01-16T09:14:00',1.37247,1.3725,1.37197,1.37206,80.25,1.37271,1.37271,1.3723,1.37231,63.24,False
'2018-01-16T09:15:00',1.37206,1.37206,1.37176,1.37195,88.5,1.3723,1.37231,1.37202,1.37231,64.94,True
'2018-01-16T09:16:00',1.37195,1.37206,1.37166,1.37198,97.92,1.37231,1.37238,1.37195,1.37225,76.47,False
'2018-01-16T09:17:00',1.37198,1.37206,1.37185,1.37186,66.62,1.37224,1.37238,1.3721,1.3721,55.72,False
'2018-01-16T09:18:00',1.37186,1.37195,1.3717,1.3718,56.86,1.37211,1.37229,1.37204,1.37214,59.99,False
'2018-01-16T09:19:00',1.37184,1.37184,1.37148,1.37155,55.46,1.37214,1.37214,1.37182,1.37189,49.42,True
'2018-01-16T09:20:00',1.37155,1.37196,1.37155,1.37185,65.44,1.37189,1.37224,1.37188,1.37217,63.35,True
'2018-01-16T09:21:00',1.37186,1.37196,1.37185,1.37196,27.09,1.37217,1.37228,1.37209,1.37225,26.25,False
'2018-01-16T09:22:00',1.37196,1.37196,1.37175,1.37185,42.04,1.37224,1.37224,1.372,1.37215,40.03,False
'2018-01-16T09:23:00',1.37185,1.37185,1.37165,1.37165,31.14,1.37215,1.37215,1.37187,1.37193,27.89,False
'2018-01-16T09:24:00',1.37165,1.37185,1.37158,1.37185,34.8,1.37197,1.37215,1.37192,1.37215,30.91,True
'2018-01-16T09:25:00',1.37185,1.37198,1.37179,1.37195,66.03,1.3722,1.37234,1.37213,1.37225,54.79,True
'2018-01-16T09:26:00',1.37195,1.37206,1.37185,1.37185,41.35,1.3723,1.3723,1.37209,1.37212,39.92,False
'2018-01-16T09:27:00',1.37185,1.37186,1.37176,1.37179,20.2,1.37213,1.37215,1.37206,1.37211,20.39,False
'2018-01-16T09:28:00',1.37181,1.37185,1.37172,1.3718,49.94,1.37211,1.37215,1.37203,1.37213,51.82,True
'2018-01-16T09:29:00',1.37185,1.37221,1.37176,1.37221,93.26,1.37215,1.37253,1.37209,1.37253,95.6,True
'2018-01-16T09:30:00',1.37225,1.37229,1.37211,1.37212,48.09,1.37255,1.37263,1.3724,1.37244,52.5,False
'2018-01-16T09:31:00',1.37216,1.37217,1.37146,1.37146,55.88,1.37249,1.37249,1.37172,1.37172,63.73,False
'2018-01-16T09:32:00',1.37146,1.37156,1.37117,1.37156,75.82,1.37172,1.37184,1.37148,1.37181,80.46,True
'2018-01-16T09:33:00',1.37155,1.37159,1.37125,1.37125,77.51,1.37181,1.37185,1.37153,1.37158,88.57,True
'2018-01-16T09:34:00',1.37125,1.37175,1.37125,1.37175,94.87,1.37161,1.37202,1.37156,1.37202,90.0,True
'2018-01-16T09:35:00',1.37175,1.37175,1.37155,1.37155,55.92,1.37205,1.3721,1.37185,1.37185,57.82,False
'2018-01-16T09:36:00',1.37155,1.37155,1.37119,1.3712,42.57,1.37184,1.37184,1.37152,1.37152,40.5,False
'2018-01-16T09:37:00',1.37124,1.37136,1.37118,1.37135,36.12,1.37154,1.37171,1.37149,1.37165,33.75,True
'2018-01-16T09:38:00',1.37135,1.37138,1.3712,1.37126,50.94,1.37163,1.37174,1.37153,1.37162,58.65,False
'2018-01-16T09:39:00',1.37126,1.37136,1.37125,1.37125,66.98,1.37162,1.37172,1.3715,1.37156,62.67,False
'2018-01-16T09:40:00',1.37125,1.37135,1.37109,1.37115,55.4,1.37158,1.37165,1.37142,1.37149,57.0,False
'2018-01-16T09:41:00',1.37115,1.37126,1.37105,1.37126,62.74,1.37147,1.37155,1.37138,1.37152,56.32,False
'2018-01-16T09:42:00',1.37126,1.37126,1.37066,1.3709,65.86,1.37154,1.37154,1.37095,1.37113,68.44,False
'2018-01-16T09:43:00',1.3709,1.37126,1.37081,1.37123,74.78,1.37113,1.37148,1.37107,1.37145,94.5,False
'2018-01-16T09:44:00',1.3712,1.3712,1.37087,1.37105,74.47,1.37141,1.37141,1.37118,1.37129,88.5,False
'2018-01-16T09:45:00',1.37106,1.37106,1.37075,1.37105,67.42,1.37129,1.37135,1.37105,1.37127,65.32,True
'2018-01-16T09:46:00',1.37105,1.37135,1.37095,1.3711,91.39,1.37125,1.37157,1.3712,1.3713,117.0,True
'2018-01-16T09:47:00',1.37108,1.37158,1.37106,1.37157,77.31,1.37128,1.37184,1.37125,1.37181,90.0,True
'2018-01-16T09:48:00',1.37157,1.37165,1.37115,1.37125,55.96,1.37181,1.3719,1.3714,1.3715,56.25,False
'2018-01-16T09:49:00',1.37125,1.37157,1.37116,1.37155,73.72,1.37153,1.37185,1.37143,1.37185,67.5,True
'2018-01-16T09:50:00',1.37155,1.37165,1.37126,1.37155,93.79,1.37185,1.372,1.37161,1.37186,92.47,True
'2018-01-16T09:51:00',1.37159,1.37189,1.37149,1.37185,80.57,1.37185,1.37214,1.37179,1.37212,69.14,True
'2018-01-16T09:52:00',1.37186,1.37194,1.37175,1.37175,82.24,1.37212,1.37219,1.37202,1.37203,87.75,False
'2018-01-16T09:53:00',1.37175,1.37175,1.37145,1.37156,76.35,1.37201,1.37207,1.37171,1.37188,73.55,False
'2018-01-16T09:54:00',1.37156,1.37165,1.37146,1.37155,65.49,1.37187,1.37195,1.37183,1.37188,62.49,True
'2018-01-16T09:55:00',1.37155,1.37177,1.37155,1.37176,59.98,1.37188,1.37204,1.37184,1.37203,60.75,True
'2018-01-16T09:56:00',1.37176,1.37176,1.37146,1.37155,68.74,1.37202,1.37207,1.37177,1.37177,74.21,False
'2018-01-16T09:57:00',1.37155,1.37159,1.37145,1.37155,36.65,1.37181,1.37189,1.37172,1.37188,37.64,True
'2018-01-16T09:58:00',1.37155,1.37188,1.37155,1.37188,60.82,1.37188,1.37225,1.37185,1.37222,56.06,True
'2018-01-16T09:59:00',1.37188,1.3721,1.37175,1.37205,88.26,1.37222,1.37244,1.37209,1.37236,80.49,False
'2018-01-16T10:00:00',1.37206,1.37207,1.37182,1.37203,66.05,1.3724,1.37241,1.37214,1.37235,73.61,False
'2018-01-16T10:01:00',1.37202,1.37205,1.37185,1.37192,69.33,1.37235,1.37235,1.37215,1.37224,76.87,False
'2018-01-16T10:02:00',1.37189,1.3719,1.37145,1.37146,51.86,1.37224,1.37224,1.37172,1.37184,53.76,False
'2018-01-16T10:03:00',1.37145,1.37155,1.37145,1.37145,37.31,1.37182,1.37185,1.37175,1.37175,34.56,True
'2018-01-16T10:04:00',1.37145,1.37176,1.37129,1.37172,73.71,1.37179,1.37205,1.37164,1.37205,77.13,True
'2018-01-16T10:05:00',1.37173,1.37197,1.37173,1.37182,84.21,1.37205,1.37225,1.37205,1.37205,101.25,False
'2018-01-16T10:06:00',1.37178,1.37184,1.37159,1.37166,46.96,1.37205,1.37211,1.37192,1.37194,68.25,False
'2018-01-16T10:07:00',1.37166,1.37172,1.37146,1.37161,67.77,1.37194,1.37204,1.37175,1.37194,70.5,True
'2018-01-16T10:08:00',1.37161,1.37176,1.37155,1.37172,55.99,1.37194,1.37201,1.37185,1.37195,62.25,True
'2018-01-16T10:09:00',1.37164,1.3718,1.37164,1.37171,30.16,1.37195,1.37205,1.37195,1.37203,32.94,False
'2018-01-16T10:10:00',1.37171,1.37172,1.37155,1.3716,40.26,1.37204,1.37205,1.37185,1.37191,38.9,True
'2018-01-16T10:11:00',1.37161,1.37175,1.3715,1.3715,43.23,1.37191,1.37205,1.37185,1.37185,54.97,False
'2018-01-16T10:12:00',1.3715,1.37171,1.37144,1.37149,65.16,1.37185,1.37195,1.37175,1.37184,72.23,False
'2018-01-16T10:13:00',1.37149,1.37168,1.37149,1.37166,60.6,1.37184,1.37195,1.37183,1.37194,68.74,True
'2018-01-16T10:14:00',1.37167,1.37207,1.37165,1.37204,71.4,1.37194,1.37242,1.37194,1.37235,71.34,False
'2018-01-16T10:15:00',1.37204,1.3721,1.37175,1.37178,65.25,1.37235,1.37235,1.37207,1.37211,63.19,False
'2018-01-16T10:16:00',1.37177,1.37177,1.37155,1.37155,72.84,1.3721,1.3721,1.37182,1.37187,66.12,False
'2018-01-16T10:17:00',1.37156,1.37166,1.37125,1.37127,91.2,1.37187,1.37194,1.37156,1.3716,81.0,False
'2018-01-16T10:18:00',1.37125,1.37129,1.37105,1.37109,59.55,1.37159,1.37163,1.37133,1.37141,69.0,False
'2018-01-16T10:19:00',1.3711,1.37125,1.37098,1.37115,64.94,1.37141,1.37155,1.3713,1.37145,72.75,True
'2018-01-16T10:20:00',1.37115,1.37126,1.37108,1.37123,70.67,1.37145,1.37155,1.37141,1.37154,82.34,True
'2018-01-16T10:21:00',1.37124,1.37139,1.37119,1.37125,55.65,1.37154,1.37175,1.37154,1.3716,58.18,False
'2018-01-16T10:22:00',1.37125,1.37139,1.37118,1.37122,65.8,1.37157,1.37172,1.37145,1.37145,60.22,False
'2018-01-16T10:23:00',1.37122,1.37129,1.37085,1.37088,73.59,1.37145,1.37162,1.37121,1.37123,74.17,True
'2018-01-16T10:24:00',1.3709,1.37135,1.3709,1.37133,48.72,1.37125,1.37165,1.37124,1.37164,50.47,True
'2018-01-16T10:25:00',1.37135,1.37164,1.37125,1.37155,53.06,1.37165,1.37194,1.37155,1.37185,54.83,False
'2018-01-16T10:26:00',1.37155,1.37159,1.37144,1.37153,25.5,1.37185,1.37185,1.37174,1.37185,27.52,False
'2018-01-16T10:27:00',1.37153,1.37158,1.37147,1.37156,10.57,1.37185,1.37185,1.37175,1.37185,11.23,False
'2018-01-16T10:28:00',1.37156,1.37156,1.37139,1.3715,27.72,1.37175,1.37185,1.37172,1.37184,30.0,False
'2018-01-16T10:29:00',1.37149,1.37156,1.37141,1.37142,33.21,1.37184,1.37184,1.37175,1.37177,31.5,True
'2018-01-16T10:30:00',1.37142,1.37166,1.37138,1.37143,49.62,1.37177,1.37204,1.37165,1.37165,52.65,False
'2018-01-16T10:31:00',1.37144,1.3715,1.37116,1.37117,23.32,1.37165,1.37175,1.37144,1.37145,23.68,False
'2018-01-16T10:32:00',1.37117,1.37136,1.37115,1.37136,31.5,1.37145,1.37165,1.37145,1.37165,33.84,True
'2018-01-16T10:33:00',1.37136,1.37164,1.37136,1.37154,39.0,1.37165,1.37185,1.37164,1.37174,41.95,True
'2018-01-16T10:34:00',1.37155,1.37179,1.37153,1.37179,40.48,1.37174,1.37205,1.37174,1.37205,39.08,False
'2018-01-16T10:35:00',1.37175,1.37179,1.37156,1.37162,67.7,1.37205,1.37205,1.37184,1.37195,60.89,False
'2018-01-16T10:36:00',1.37163,1.37163,1.37115,1.37136,112.64,1.37195,1.37195,1.37152,1.37165,113.98,False
'2018-01-16T10:37:00',1.37136,1.37149,1.37134,1.37145,87.15,1.37165,1.37181,1.37164,1.37175,93.85,True
'2018-01-16T10:38:00',1.37147,1.37158,1.37137,1.37153,66.81,1.37175,1.37185,1.37165,1.37185,72.69,True
'2018-01-16T10:39:00',1.3715,1.3716,1.37145,1.37151,71.2,1.37185,1.37194,1.37175,1.37184,74.77,True
'2018-01-16T10:40:00',1.37153,1.37167,1.37153,1.3716,52.17,1.37184,1.37195,1.37184,1.37195,61.05,True
'2018-01-16T10:41:00',1.3716,1.37167,1.37138,1.37165,63.43,1.37195,1.372,1.37174,1.37195,76.6,True
'2018-01-16T10:42:00',1.37165,1.37187,1.37158,1.37186,80.88,1.37195,1.37221,1.37186,1.37219,72.98,False
'2018-01-16T10:43:00',1.37186,1.37186,1.37156,1.37166,68.25,1.37218,1.37218,1.37182,1.37193,60.96,False
'2018-01-16T10:44:00',1.37166,1.37166,1.37149,1.37152,62.32,1.37194,1.37194,1.37177,1.3718,45.83,True
'2018-01-16T10:45:00',1.37152,1.37176,1.37152,1.37165,44.39,1.37182,1.37204,1.37182,1.37194,38.78,True
'2018-01-16T10:46:00',1.37165,1.37175,1.37155,1.37155,63.75,1.37195,1.37207,1.37182,1.37183,45.07,False
'2018-01-16T10:47:00',1.37155,1.37175,1.37155,1.37167,42.42,1.37182,1.37207,1.37182,1.37202,39.58,True
'2018-01-16T10:48:00',1.37166,1.37215,1.37166,1.37185,62.67,1.37199,1.37239,1.37199,1.37213,64.69,False
'2018-01-16T10:49:00',1.37185,1.37195,1.37155,1.37166,25.1,1.37212,1.37218,1.37185,1.37196,28.37,False
'2018-01-16T10:50:00',1.37166,1.37175,1.37156,1.37156,28.78,1.37196,1.37201,1.37181,1.37181,30.42,False
'2018-01-16T10:51:00',1.37156,1.37156,1.37155,1.37155,26.25,1.37183,1.37187,1.37181,1.37182,29.56,False
'2018-01-16T10:52:00',1.37155,1.37156,1.37145,1.37146,40.31,1.37182,1.37187,1.37172,1.37179,40.68,False
'2018-01-16T10:53:00',1.37145,1.37155,1.37136,1.37136,62.92,1.37176,1.37179,1.37157,1.37165,58.55,True
'2018-01-16T10:54:00',1.37136,1.37165,1.37136,1.37165,45.81,1.37165,1.37195,1.37165,1.37194,44.61,True
'2018-01-16T10:55:00',1.37165,1.37177,1.37157,1.37176,42.92,1.37198,1.37209,1.3719,1.37205,48.1,True
'2018-01-16T10:56:00',1.37175,1.37177,1.37175,1.37175,32.06,1.37205,1.37214,1.37204,1.37204,32.92,True
'2018-01-16T10:57:00',1.37175,1.37185,1.37175,1.37176,46.39,1.37204,1.37215,1.37203,1.37204,46.71,True
'2018-01-16T10:58:00',1.37176,1.37206,1.37175,1.37206,50.65,1.37204,1.37226,1.37203,1.37226,48.0,True
'2018-01-16T10:59:00',1.37206,1.37206,1.37157,1.37165,56.57,1.37228,1.37236,1.37184,1.37188,54.75,False
'2018-01-16T11:00:00',1.37165,1.37175,1.37155,1.37165,73.76,1.37193,1.37203,1.37174,1.37189,79.09,True
'2018-01-16T11:01:00',1.37165,1.37187,1.37155,1.37155,60.5,1.37189,1.37214,1.37183,1.37183,66.79,True
'2018-01-16T11:02:00',1.37155,1.37187,1.37155,1.37185,57.95,1.37186,1.37215,1.37183,1.37213,52.66,True
'2018-01-16T11:03:00',1.37186,1.37209,1.37175,1.37209,61.71,1.37216,1.37239,1.37205,1.37237,56.97,True
'2018-01-16T11:04:00',1.37209,1.37225,1.37199,1.37209,58.5,1.37239,1.37255,1.37229,1.37233,50.68,False
'2018-01-16T11:05:00',1.37209,1.37209,1.37178,1.37178,72.82,1.37232,1.37235,1.37198,1.37198,58.48,False
'2018-01-16T11:06:00',1.37176,1.37194,1.37169,1.37194,68.25,1.37198,1.37214,1.37188,1.37214,57.73,True
'2018-01-16T11:07:00',1.372,1.3722,1.37182,1.37185,93.0,1.37219,1.37248,1.37211,1.37215,79.63,False
'2018-01-16T11:08:00',1.37185,1.3719,1.37175,1.37184,72.07,1.37214,1.37215,1.37198,1.37209,57.53,False
'2018-01-16T11:09:00',1.37182,1.3719,1.37163,1.37187,63.0,1.37208,1.37214,1.37191,1.37212,47.88,True
'2018-01-16T11:10:00',1.37191,1.37226,1.37191,1.37205,74.25,1.37212,1.37248,1.37212,1.37231,58.82,False
'2018-01-16T11:11:00',1.37206,1.37222,1.37198,1.37208,57.82,1.37233,1.37251,1.37222,1.37239,44.76,False
'2018-01-16T11:12:00',1.37208,1.37208,1.37149,1.37155,66.96,1.37238,1.37238,1.37172,1.3719,49.07,False
'2018-01-16T11:13:00',1.37156,1.37185,1.37156,1.37175,45.0,1.37189,1.37208,1.37185,1.37203,34.2,True
'2018-01-16T11:14:00',1.37178,1.37197,1.37178,1.37185,46.5,1.37203,1.37219,1.37203,1.37211,37.62,True
'2018-01-16T11:15:00',1.37185,1.37207,1.37167,1.37203,93.19,1.37211,1.37229,1.37201,1.37229,67.37,True
'2018-01-16T11:16:00',1.37204,1.37232,1.37204,1.37232,50.25,1.3723,1.37262,1.37229,1.3726,39.31,True
'2018-01-16T11:17:00',1.37232,1.37243,1.3722,1.37225,39.07,1.37261,1.37272,1.37249,1.37249,33.84,False
'2018-01-16T11:18:00',1.37226,1.37229,1.37216,1.37216,23.25,1.37249,1.37259,1.37244,1.37244,22.81,False
'2018-01-16T11:19:00',1.37214,1.37223,1.37204,1.37221,40.57,1.37244,1.37253,1.37234,1.3725,36.06,True
'2018-01-16T11:20:00',1.37221,1.37223,1.37195,1.37195,40.45,1.37245,1.37254,1.37223,1.37223,43.75,False
'2018-01-16T11:21:00',1.37195,1.37195,1.37178,1.37186,22.74,1.37222,1.37223,1.3721,1.37221,23.78,True
'2018-01-16T11:22:00',1.37186,1.37197,1.37176,1.37197,41.53,1.37219,1.37227,1.37205,1.37224,27.07,True
'2018-01-16T11:23:00',1.37197,1.37279,1.37197,1.37254,75.07,1.37225,1.373,1.37225,1.37273,60.08,False
'2018-01-16T11:24:00',1.37257,1.37268,1.37226,1.37226,111.0,1.37272,1.37291,1.37255,1.37256,82.05,False
'2018-01-16T11:25:00',1.37226,1.37236,1.37215,1.37228,70.45,1.37255,1.37268,1.37243,1.37262,53.78,True
'2018-01-16T11:26:00',1.37228,1.37245,1.37226,1.37236,57.84,1.37261,1.37273,1.3726,1.37271,56.7,True
'2018-01-16T11:27:00',1.37236,1.37247,1.37225,1.37236,63.75,1.3727,1.37275,1.37251,1.37262,47.81,False
'2018-01-16T11:28:00',1.37235,1.37236,1.37216,1.37216,53.53,1.37261,1.37261,1.37243,1.37244,44.85,False
'2018-01-16T11:29:00',1.37216,1.37236,1.37215,1.37235,49.99,1.37244,1.37259,1.37242,1.37255,43.47,False
'2018-01-16T11:30:00',1.37235,1.37235,1.37205,1.37215,46.27,1.37252,1.37252,1.37234,1.37242,45.26,False
'2018-01-16T11:31:00',1.37215,1.37226,1.37215,1.37215,15.89,1.37242,1.3725,1.37232,1.37232,16.05,True
'2018-01-16T11:32:00',1.37215,1.37246,1.37205,1.37239,72.75,1.37227,1.37269,1.37224,1.37269,53.91,False
'2018-01-16T11:33:00',1.37239,1.37245,1.372,1.37205,80.25,1.37263,1.37269,1.37227,1.37229,55.86,False
'2018-01-16T11:34:00',1.37207,1.37216,1.37206,1.37216,21.75,1.37228,1.37238,1.37226,1.37238,16.53,True
'2018-01-16T11:35:00',1.37216,1.37226,1.37165,1.37171,223.84,1.3724,1.37255,1.37197,1.37206,181.56,False
'2018-01-16T11:36:00',1.37175,1.37176,1.37115,1.37123,183.82,1.37207,1.37209,1.37145,1.37147,172.44,False
'2018-01-16T11:37:00',1.37125,1.37151,1.37115,1.37145,159.96,1.37149,1.37187,1.37145,1.3718,143.1,True
'2018-01-16T11:38:00',1.37148,1.37158,1.37075,1.37078,132.92,1.37183,1.37185,1.37112,1.37112,129.11,False
'2018-01-16T11:39:00',1.3708,1.37107,1.37064,1.37076,125.25,1.37112,1.3714,1.37092,1.37113,106.67,False
'2018-01-16T11:40:00',1.37076,1.37092,1.37039,1.37064,105.21,1.37111,1.37119,1.37069,1.3709,90.46,False
'2018-01-16T11:41:00',1.37066,1.37086,1.37056,1.37073,87.5,1.3709,1.37119,1.37086,1.37104,84.85,False
'2018-01-16T11:42:00',1.37071,1.3708,1.37055,1.37066,93.75,1.37104,1.37115,1.37076,1.37095,83.26,False
'2018-01-16T11:43:00',1.37066,1.37075,1.37046,1.37046,74.26,1.37101,1.37105,1.37072,1.37072,70.11,False
'2018-01-16T11:44:00',1.37046,1.37066,1.37035,1.37066,71.08,1.37075,1.3709,1.37065,1.37086,67.45,False
'2018-01-16T11:45:00',1.37066,1.37066,1.37035,1.37035,61.32,1.37087,1.37087,1.37059,1.37059,55.91,False
'2018-01-16T11:46:00',1.37035,1.37055,1.37025,1.37055,67.66,1.37058,1.37086,1.3705,1.37086,58.56,True
'2018-01-16T11:47:00',1.37057,1.37086,1.37036,1.3708,67.19,1.37092,1.37119,1.37067,1.37114,75.41,True
'2018-01-16T11:48:00',1.37085,1.37097,1.37065,1.37085,69.28,1.37115,1.3713,1.37092,1.37113,63.6,False
'2018-01-16T11:49:00',1.37085,1.37085,1.37055,1.37055,70.12,1.37113,1.37115,1.37085,1.37085,70.21,False
'2018-01-16T11:50:00',1.37056,1.37076,1.37052,1.37076,51.64,1.37083,1.37105,1.37083,1.37096,52.92,True
'2018-01-16T11:51:00',1.37076,1.37076,1.37055,1.37065,42.89,1.37099,1.37106,1.37086,1.37096,40.78,True
'2018-01-16T11:52:00',1.37065,1.37075,1.37065,1.37075,44.19,1.37098,1.37109,1.3709,1.37104,40.17,True
'2018-01-16T11:53:00',1.37075,1.37085,1.37055,1.37055,55.27,1.37099,1.37115,1.37085,1.37085,45.96,False
'2018-01-16T11:54:00',1.37055,1.37056,1.37045,1.37045,52.07,1.37087,1.37091,1.37076,1.37079,45.46,False
'2018-01-16T11:55:00',1.37045,1.37056,1.37025,1.37046,52.17,1.37079,1.37083,1.37052,1.37078,49.76,True
'2018-01-16T11:56:00',1.37048,1.37059,1.37035,1.37046,77.62,1.37083,1.37093,1.37072,1.37073,84.12,False
'2018-01-16T11:57:00',1.37046,1.37046,1.37005,1.37006,69.44,1.37071,1.37071,1.37031,1.37033,68.78,True
'2018-01-16T11:58:00',1.37025,1.3708,1.37025,1.37075,81.47,1.37044,1.37107,1.37044,1.37099,81.35,True
'2018-01-16T11:59:00',1.37076,1.37085,1.37065,1.37075,39.85,1.37099,1.37113,1.37095,1.37102,41.75,True
'2018-01-16T12:00:00',1.37075,1.37105,1.37075,1.37088,61.97,1.37102,1.37142,1.37102,1.37121,58.52,False
'2018-01-16T12:01:00',1.37088,1.37105,1.37079,1.37086,83.32,1.37121,1.37135,1.37109,1.37116,67.35,False
'2018-01-16T12:02:00',1.37086,1.37095,1.37085,1.37085,33.75,1.37117,1.37124,1.37111,1.37116,28.88,False
'2018-01-16T12:03:00',1.37085,1.37085,1.37075,1.37075,30.75,1.37115,1.37115,1.37108,1.37108,26.75,True
'2018-01-16T12:04:00',1.37075,1.37116,1.37075,1.37105,39.07,1.37108,1.37142,1.37108,1.37132,38.91,True
'2018-01-16T12:05:00',1.37105,1.37135,1.37095,1.37125,55.79,1.37135,1.37168,1.37122,1.37156,54.64,False
'2018-01-16T12:06:00',1.37125,1.37128,1.37105,1.37115,84.04,1.37156,1.37163,1.37134,1.37139,68.24,False
'2018-01-16T12:07:00',1.37115,1.37115,1.37095,1.37095,41.9,1.3714,1.37141,1.37125,1.37125,33.07,False
'2018-01-16T12:08:00',1.37095,1.37107,1.3709,1.37107,58.38,1.37125,1.3714,1.37123,1.37139,50.45,True
'2018-01-16T12:09:00',1.37107,1.37114,1.37084,1.37105,53.23,1.37139,1.37145,1.37113,1.37135,49.82,True
'2018-01-16T12:10:00',1.37103,1.3715,1.37099,1.37147,59.98,1.37135,1.37184,1.37134,1.37183,76.08,False
'2018-01-16T12:11:00',1.37148,1.3715,1.37116,1.37125,28.5,1.37183,1.37183,1.37149,1.37155,30.88,False
'2018-01-16T12:12:00',1.37119,1.37121,1.37102,1.37116,52.5,1.37155,1.37155,1.37131,1.37145,50.92,False
'2018-01-16T12:13:00',1.37119,1.3712,1.371,1.37111,83.25,1.37145,1.37152,1.37129,1.37135,63.37,False
'2018-01-16T12:14:00',1.3711,1.37119,1.371,1.37101,57.75,1.37135,1.37146,1.37128,1.37129,48.54,True
'2018-01-16T12:15:00',1.37105,1.37122,1.37102,1.37115,26.25,1.37131,1.37142,1.3713,1.37137,21.84,False
'2018-01-16T12:16:00',1.37115,1.37117,1.37108,1.37117,28.5,1.37138,1.37139,1.37128,1.37135,25.23,True
'2018-01-16T12:17:00',1.37114,1.37126,1.37099,1.37113,45.0,1.37135,1.37152,1.37125,1.37135,43.25,False
'2018-01-16T12:18:00',1.37112,1.37118,1.37095,1.37106,43.5,1.37135,1.37144,1.37125,1.37135,50.06,False
'2018-01-16T12:19:00',1.37106,1.37111,1.37103,1.37109,9.75,1.37135,1.37135,1.37125,1.37135,10.65,True
'2018-01-16T12:20:00',1.37118,1.37121,1.37096,1.37104,34.5,1.37135,1.37145,1.37124,1.37135,36.04,False
'2018-01-16T12:21:00',1.37104,1.37104,1.3708,1.37089,38.25,1.37135,1.37135,1.37113,1.37124,42.28,False
'2018-01-16T12:22:00',1.37089,1.371,1.37075,1.371,32.25,1.37119,1.37119,1.37104,1.37118,32.56,True
'2018-01-16T12:23:00',1.37103,1.37158,1.37103,1.37158,75.0,1.37119,1.37185,1.37119,1.37184,61.94,True
'2018-01-16T12:24:00',1.37158,1.37162,1.37143,1.37143,54.0,1.37177,1.37185,1.37168,1.37168,46.3,False
'2018-01-16T12:25:00',1.37143,1.37152,1.37115,1.37115,60.75,1.37167,1.37175,1.37144,1.37144,65.65,False
'2018-01-16T12:26:00',1.37118,1.37126,1.37118,1.37124,21.0,1.37144,1.37155,1.37144,1.37154,21.09,False
'2018-01-16T12:27:00',1.37124,1.37124,1.37102,1.37102,26.25,1.37154,1.37158,1.37125,1.37125,25.43,False
'2018-01-16T12:28:00',1.37101,1.37109,1.37083,1.3709,53.25,1.37125,1.37135,1.37107,1.37115,52.28,False
'2018-01-16T12:29:00',1.3709,1.3709,1.37081,1.37081,39.0,1.3711,1.37119,1.37108,1.37108,33.5,True
'2018-01-16T12:30:00',1.37081,1.37106,1.37081,1.37106,50.53,1.37109,1.37135,1.37101,1.37135,46.64,True
'2018-01-16T12:31:00',1.37106,1.37107,1.37089,1.37107,45.75,1.37134,1.37134,1.37111,1.37132,36.65,True
'2018-01-16T12:32:00',1.37107,1.37124,1.37106,1.3712,36.75,1.37133,1.3715,1.3713,1.37147,31.37,False
'2018-01-16T12:33:00',1.3712,1.3712,1.37107,1.37116,30.75,1.37147,1.37147,1.37134,1.37139,25.05,False
'2018-01-16T12:34:00',1.37116,1.3712,1.37086,1.37097,54.75,1.3714,1.37145,1.37115,1.37125,46.37,False
'2018-01-16T12:35:00',1.37097,1.37104,1.37084,1.37093,38.25,1.37124,1.37132,1.37112,1.37123,34.78,True
'2018-01-16T12:36:00',1.37093,1.3711,1.37093,1.371,36.75,1.37122,1.37135,1.37122,1.37128,33.73,False
'2018-01-16T12:37:00',1.37102,1.37104,1.37095,1.37104,42.0,1.37128,1.37134,1.37125,1.37134,33.13,False
'2018-01-16T12:38:00',1.37104,1.37104,1.371,1.37102,20.25,1.37134,1.37134,1.37132,1.37133,22.55,True
'2018-01-16T12:39:00',1.37102,1.37121,1.37095,1.37108,44.25,1.37132,1.37144,1.37125,1.37143,39.99,True
'2018-01-16T12:40:00',1.37108,1.37134,1.371,1.37104,78.07,1.37141,1.37164,1.37133,1.37135,73.62,False
'2018-01-16T12:41:00',1.37104,1.37109,1.37098,1.371,63.7,1.37135,1.37144,1.37131,1.37133,69.28,False
'2018-01-16T12:42:00',1.37101,1.37101,1.37086,1.37091,34.47,1.37134,1.37134,1.37117,1.37124,36.88,False
'2018-01-16T12:43:00',1.37095,1.37095,1.37086,1.37086,14.51,1.37124,1.37125,1.37111,1.37111,15.35,False
'2018-01-16T12:44:00',1.37086,1.37086,1.37065,1.37065,51.07,1.37112,1.37115,1.37097,1.37099,45.87,False
'2018-01-16T12:45:00',1.37065,1.37075,1.3706,1.37063,28.4,1.37099,1.37108,1.37094,1.37094,29.25,False
'2018-01-16T12:46:00',1.37063,1.37063,1.37045,1.37056,34.5,1.37094,1.37094,1.37079,1.37085,41.2,False
'2018-01-16T12:47:00',1.37062,1.37062,1.37055,1.37059,20.32,1.37092,1.37095,1.37085,1.37092,23.05,True
'2018-01-16T12:48:00',1.37057,1.37063,1.37055,1.3706,17.88,1.3709,1.37096,1.37088,1.37095,23.18,True
'2018-01-16T12:49:00',1.37065,1.37065,1.37044,1.37065,22.87,1.37098,1.37101,1.37075,1.37095,23.27,True
'2018-01-16T12:50:00',1.37065,1.37069,1.37045,1.37045,19.57,1.37095,1.37095,1.37067,1.37067,22.29,False
'2018-01-16T12:51:00',1.37045,1.37045,1.37035,1.37035,7.17,1.37062,1.37062,1.37058,1.37058,6.75,False
'2018-01-16T12:52:00',1.37035,1.37035,1.3703,1.37031,7.09,1.37057,1.37063,1.37057,1.37058,9.0,False
'2018-01-16T12:53:00',1.37032,1.37036,1.37025,1.37036,21.71,1.37058,1.37058,1.37042,1.37056,22.5,True
'2018-01-16T12:54:00',1.37035,1.37046,1.37035,1.37036,28.83,1.37056,1.37074,1.37056,1.37064,27.75,True
'2018-01-16T12:55:00',1.37036,1.37045,1.37027,1.37027,16.25,1.37066,1.37077,1.37058,1.37058,15.75,True
'2018-01-16T12:56:00',1.37029,1.37047,1.37026,1.37046,47.94,1.37058,1.37085,1.37053,1.37077,45.89,True
'2018-01-16T12:57:00',1.37045,1.37065,1.37045,1.37055,49.39,1.37077,1.37098,1.37074,1.37089,44.25,True
'2018-01-16T12:58:00',1.37055,1.3708,1.37055,1.37075,36.12,1.37086,1.37114,1.37086,1.37102,34.57,True
'2018-01-16T12:59:00',1.37075,1.3712,1.37075,1.37119,52.62,1.37105,1.37154,1.37105,1.37154,60.0,True
'2018-01-16T13:00:00',1.37118,1.3715,1.37114,1.37149,57.08,1.37154,1.3718,1.37145,1.3718,64.5,True
'2018-01-16T13:01:00',1.37152,1.37156,1.37136,1.37145,48.75,1.3718,1.37184,1.37167,1.37172,51.82,True
'2018-01-16T13:02:00',1.37145,1.37165,1.37139,1.37155,43.71,1.3717,1.37193,1.37169,1.37187,41.25,False
'2018-01-16T13:03:00',1.37156,1.3716,1.37148,1.37158,44.71,1.37187,1.37195,1.37179,1.37187,43.57,True
'2018-01-16T13:04:00',1.37165,1.37187,1.37156,1.37178,69.77,1.37187,1.37215,1.37184,1.37208,82.5,True
'2018-01-16T13:05:00',1.37178,1.37185,1.37175,1.37185,59.36,1.37204,1.3722,1.37198,1.37208,50.32,False
'2018-01-16T13:06:00',1.37185,1.37185,1.37156,1.37165,33.08,1.3721,1.37215,1.37182,1.37189,32.25,False
'2018-01-16T13:07:00',1.37165,1.37185,1.37149,1.37175,35.43,1.37192,1.3721,1.3718,1.37203,35.25,True
'2018-01-16T13:08:00',1.37175,1.37185,1.37175,1.37175,16.71,1.37203,1.37212,1.37203,1.37206,14.25,False
'2018-01-16T13:09:00',1.37175,1.37175,1.37172,1.37173,16.67,1.37206,1.37207,1.37203,1.37207,15.0,True
'2018-01-16T13:10:00',1.37175,1.37211,1.37175,1.37208,51.18,1.37208,1.37244,1.37207,1.37243,50.16,True
'2018-01-16T13:11:00',1.37208,1.37215,1.37195,1.37196,40.02,1.37243,1.37245,1.37229,1.3723,30.96,False
'2018-01-16T13:12:00',1.37195,1.37207,1.37188,1.37205,56.96,1.3723,1.37242,1.37219,1.37237,57.0,True
'2018-01-16T13:13:00',1.37209,1.37216,1.37196,1.37196,35.28,1.37237,1.37244,1.3723,1.3723,36.75,True
'2018-01-16T13:14:00',1.37196,1.37225,1.37196,1.37225,33.45,1.37228,1.37257,1.37228,1.37249,30.82,False
'2018-01-16T13:15:00',1.37225,1.37225,1.37195,1.37195,48.71,1.37251,1.37251,1.37224,1.37226,48.99,False
'2018-01-16T13:16:00',1.37195,1.37206,1.37195,1.37195,31.1,1.37224,1.37234,1.37222,1.37227,32.45,True
'2018-01-16T13:17:00',1.37205,1.37217,1.37205,1.37212,25.4,1.37227,1.37252,1.37227,1.37245,27.3,True
'2018-01-16T13:18:00',1.37215,1.37236,1.37209,1.37236,73.71,1.37246,1.37264,1.37245,1.37263,68.89,True
'2018-01-16T13:19:00',1.37236,1.37246,1.37225,1.37225,35.62,1.37264,1.37274,1.37254,1.37257,33.51,False
'2018-01-16T13:20:00',1.37225,1.37226,1.37215,1.37215,59.25,1.37252,1.37255,1.37242,1.37243,49.97,False
'2018-01-16T13:21:00',1.37215,1.37216,1.37206,1.37208,23.2,1.37242,1.37248,1.37239,1.37241,20.65,False
'2018-01-16T13:22:00',1.37207,1.37208,1.37196,1.37205,56.03,1.37241,1.37241,1.3723,1.37237,53.39,True
'2018-01-16T13:23:00',1.37205,1.37235,1.372,1.3723,39.06,1.37235,1.37265,1.37234,1.37263,46.89,True
'2018-01-16T13:24:00',1.3723,1.37236,1.37227,1.37227,27.96,1.37263,1.37265,1.37255,1.37262,33.19,True
'2018-01-16T13:25:00',1.37227,1.37242,1.37227,1.37236,32.39,1.37262,1.37274,1.37262,1.37271,40.04,True
'2018-01-16T13:26:00',1.37236,1.37252,1.37232,1.37232,25.85,1.37271,1.37285,1.37264,1.37265,30.33,False
'2018-01-16T13:27:00',1.37235,1.37249,1.3723,1.37241,29.42,1.37265,1.37275,1.37255,1.37275,29.25,False
'2018-01-16T13:28:00',1.37241,1.37241,1.37216,1.37216,44.92,1.37275,1.37275,1.3724,1.3724,44.04,False
'2018-01-16T13:29:00',1.37205,1.3721,1.37186,1.37186,54.68,1.37234,1.37243,1.37221,1.37221,46.57,False
'2018-01-16T13:30:00',1.37187,1.37205,1.37187,1.37201,45.89,1.37221,1.37241,1.37221,1.37236,43.87,False
'2018-01-16T13:31:00',1.37202,1.37205,1.37196,1.37197,51.45,1.37235,1.37241,1.3723,1.37232,55.61,True
'2018-01-16T13:32:00',1.37197,1.37211,1.37197,1.37207,39.82,1.37232,1.37246,1.37232,1.3724,38.2,True
'2018-01-16T13:33:00',1.37207,1.37226,1.37207,1.37221,47.43,1.3724,1.37261,1.3724,1.37255,49.56,False
'2018-01-16T13:34:00',1.37221,1.37225,1.37217,1.37217,30.3,1.37255,1.3726,1.3725,1.3725,30.47,False
'2018-01-16T13:35:00',1.37219,1.37219,1.37197,1.37197,53.73,1.37252,1.37252,1.37228,1.37229,55.92,True
'2018-01-16T13:36:00',1.37197,1.3722,1.37197,1.37205,53.53,1.37227,1.37254,1.37227,1.37238,45.0,False
'2018-01-16T13:37:00',1.37206,1.37211,1.37195,1.37196,66.88,1.37238,1.37245,1.37229,1.37231,54.14,False
'2018-01-16T13:38:00',1.37196,1.37199,1.37186,1.37191,47.24,1.37231,1.37232,1.37219,1.37226,43.56,True
'2018-01-16T13:39:00',1.37191,1.37219,1.37191,1.37215,34.64,1.37226,1.37244,1.37226,1.37243,35.18,True
'2018-01-16T13:40:00',1.37215,1.37222,1.37208,1.37217,27.82,1.37242,1.37254,1.3724,1.37254,36.76,False
'2018-01-16T13:41:00',1.37217,1.37219,1.37209,1.37217,40.78,1.37253,1.37254,1.37244,1.37244,47.42,False
'2018-01-16T13:42:00',1.37214,1.37217,1.37208,1.3721,19.5,1.37244,1.37244,1.37234,1.37234,20.06,False
'2018-01-16T13:43:00',1.37208,1.3721,1.37176,1.37184,65.39,1.37234,1.3724,1.37211,1.37215,55.62,False
'2018-01-16T13:44:00',1.37186,1.37191,1.37179,1.37187,62.78,1.37215,1.37224,1.37212,1.37222,59.06,False
'2018-01-16T13:45:00',1.37187,1.37189,1.37175,1.37177,45.35,1.37222,1.37224,1.37199,1.37205,45.59,False
'2018-01-16T13:46:00',1.37176,1.37176,1.3716,1.37161,42.59,1.37205,1.37205,1.37184,1.37186,51.75,False
'2018-01-16T13:47:00',1.37161,1.37175,1.37161,1.37168,26.96,1.37186,1.372,1.37186,1.37193,34.5,True
'2018-01-16T13:48:00',1.37169,1.37175,1.37167,1.37168,18.99,1.37193,1.37201,1.37193,1.37193,24.75,True
'2018-01-16T13:49:00',1.37168,1.37178,1.37165,1.37165,29.88,1.37196,1.37202,1.37189,1.37189,33.0,True
'2018-01-16T13:50:00',1.37165,1.37206,1.37165,1.37205,28.83,1.37193,1.37231,1.37189,1.37231,29.03,True
'2018-01-16T13:51:00',1.37205,1.37266,1.37205,1.37265,73.89,1.37233,1.37297,1.37223,1.37294,72.04,False
'2018-01-16T13:52:00',1.37265,1.37266,1.37245,1.37266,52.5,1.37291,1.37293,1.37265,1.3729,55.25,False
'2018-01-16T13:53:00',1.37266,1.37266,1.37255,1.37255,40.33,1.3729,1.37293,1.37281,1.37284,42.15,True
'2018-01-16T13:54:00',1.37255,1.37266,1.37255,1.37266,42.89,1.37284,1.37298,1.37282,1.37297,46.41,True
'2018-01-16T13:55:00',1.37269,1.37276,1.37255,1.37255,63.33,1.37297,1.37311,1.37284,1.37284,62.2,False
'2018-01-16T13:56:00',1.37266,1.37266,1.37225,1.37225,56.53,1.37286,1.37292,1.37246,1.37257,57.33,False
'2018-01-16T13:57:00',1.37225,1.37236,1.37225,1.37235,39.75,1.37258,1.37268,1.37252,1.37267,42.79,False
'2018-01-16T13:58:00',1.37235,1.37235,1.37215,1.37215,47.12,1.37268,1.37269,1.37248,1.37248,40.95,False
'2018-01-16T13:59:00',1.37215,1.37217,1.37206,1.37212,24.54,1.3725,1.37251,1.37241,1.37247,23.12,False
'2018-01-16T14:00:00',1.37212,1.37216,1.37205,1.37205,22.78,1.37247,1.37251,1.37227,1.37227,22.5,False
'2018-01-16T14:01:00',1.37195,1.37196,1.37195,1.37196,13.31,1.37227,1.37227,1.37222,1.37225,12.75,True
'2018-01-16T14:02:00',1.37196,1.37196,1.37185,1.37186,28.48,1.37225,1.37228,1.3721,1.37218,24.75,True
'2018-01-16T14:03:00',1.37186,1.37206,1.37186,1.37195,33.07,1.37218,1.37233,1.37218,1.37225,29.25,False
'2018-01-16T14:04:00',1.37195,1.37196,1.37195,1.37196,21.62,1.37221,1.37232,1.3722,1.37231,17.73,True
'2018-01-16T14:05:00',1.37196,1.37216,1.37196,1.37216,14.2,1.37231,1.37253,1.37231,1.3725,14.57,True
'2018-01-16T14:06:00',1.37216,1.3722,1.37206,1.37215,25.99,1.37249,1.37255,1.37241,1.37251,24.75,True
'2018-01-16T14:07:00',1.37215,1.37227,1.37205,1.37226,25.55,1.37251,1.37261,1.37239,1.37259,18.31,False
'2018-01-16T14:08:00',1.37226,1.37226,1.37218,1.37219,15.53,1.37259,1.37259,1.37252,1.37253,10.99,True
'2018-01-16T14:09:00',1.37218,1.37236,1.37217,1.37235,30.92,1.37253,1.37271,1.37252,1.37264,27.82,True
'2018-01-16T14:10:00',1.37235,1.37244,1.3723,1.37236,54.09,1.37266,1.37275,1.37262,1.37271,56.82,False
'2018-01-16T14:11:00',1.37236,1.37243,1.37231,1.37242,48.0,1.3727,1.37275,1.37258,1.37274,43.39,False
'2018-01-16T14:12:00',1.37242,1.37243,1.37231,1.37236,27.98,1.37275,1.37275,1.37262,1.37271,29.42,True
'2018-01-16T14:13:00',1.37236,1.37252,1.37205,1.37216,44.0,1.37268,1.37285,1.37239,1.37247,47.37,False
'2018-01-16T14:14:00',1.37216,1.37217,1.37195,1.37206,53.97,1.37247,1.37253,1.37223,1.3723,45.96,False
'2018-01-16T14:15:00',1.37206,1.37207,1.37175,1.37179,64.38,1.37227,1.3724,1.37208,1.37214,54.46,False
'2018-01-16T14:16:00',1.37179,1.37196,1.37171,1.37196,27.21,1.37214,1.37227,1.37204,1.37227,32.5,True
'2018-01-16T14:17:00',1.37196,1.37197,1.37165,1.37169,49.17,1.37229,1.37232,1.37198,1.37204,42.56,False
'2018-01-16T14:18:00',1.37169,1.37178,1.37165,1.37176,58.69,1.37204,1.37214,1.37191,1.37203,57.96,True
'2018-01-16T14:19:00',1.37176,1.37184,1.37165,1.37179,37.83,1.37201,1.37214,1.3719,1.37208,40.71,True
'2018-01-16T14:20:00',1.37178,1.37216,1.37178,1.37211,71.53,1.37205,1.37246,1.37205,1.37244,75.46,False
'2018-01-16T14:21:00',1.37211,1.37212,1.37206,1.3721,33.06,1.37244,1.37247,1.37241,1.37245,36.61,True
'2018-01-16T14:22:00',1.37208,1.37215,1.372,1.37205,21.02,1.37243,1.37247,1.37234,1.37236,20.45,True
'2018-01-16T14:23:00',1.37205,1.37218,1.37205,1.37217,24.62,1.37237,1.37253,1.37235,1.37251,26.08,True
'2018-01-16T14:24:00',1.37218,1.37227,1.37205,1.37209,67.52,1.37251,1.3726,1.37238,1.37244,68.15,False
'2018-01-16T14:25:00',1.37209,1.37211,1.37195,1.3721,54.6,1.37244,1.37244,1.37227,1.37243,59.64,True
'2018-01-16T14:26:00',1.3721,1.37215,1.37196,1.37205,34.66,1.37243,1.37248,1.37231,1.37236,36.25,False
'2018-01-16T14:27:00',1.37205,1.37215,1.37187,1.37195,38.82,1.37236,1.37247,1.37215,1.37221,42.14,False
'2018-01-16T14:28:00',1.37195,1.37197,1.37175,1.37175,32.02,1.37222,1.37222,1.37206,1.37206,27.75,True
'2018-01-16T14:29:00',1.37175,1.37195,1.37163,1.37163,86.32,1.37206,1.37235,1.37192,1.37211,81.53,False
'2018-01-16T14:30:00',1.37163,1.37181,1.37156,1.37166,73.98,1.37211,1.37218,1.37176,1.37191,75.82,False
'2018-01-16T14:31:00',1.37168,1.37179,1.37158,1.37172,31.63,1.37191,1.37201,1.37185,1.37192,34.5,False
'2018-01-16T14:32:00',1.3717,1.37174,1.37147,1.37167,48.87,1.37192,1.37199,1.37175,1.37195,60.0,True
'2018-01-16T14:33:00',1.37168,1.37175,1.37155,1.37167,45.26,1.37195,1.37205,1.37185,1.37202,45.28,True
'2018-01-16T14:34:00',1.37166,1.37188,1.37165,1.37188,60.4,1.37194,1.37223,1.37187,1.37223,59.79,True
'2018-01-16T14:35:00',1.37186,1.37193,1.37174,1.3719,57.68,1.37223,1.37225,1.37204,1.37219,65.62,True
'2018-01-16T14:36:00',1.3719,1.37199,1.37187,1.37198,28.56,1.37228,1.37234,1.37219,1.37228,31.47,False
'2018-01-16T14:37:00',1.37197,1.37198,1.37183,1.37186,26.92,1.37227,1.37231,1.37215,1.37218,26.67,False
'2018-01-16T14:38:00',1.37185,1.37189,1.37176,1.37176,35.19,1.37218,1.37225,1.37204,1.37204,34.45,False
'2018-01-16T14:39:00',1.37176,1.37176,1.37161,1.37175,35.55,1.37204,1.37212,1.37194,1.37207,31.84,True
'2018-01-16T14:40:00',1.37175,1.37186,1.37165,1.37169,52.76,1.37207,1.37223,1.37195,1.37202,51.97,False
'2018-01-16T14:41:00',1.37168,1.37172,1.37157,1.37168,44.11,1.37202,1.37209,1.37191,1.37203,40.23,False
'2018-01-16T14:42:00',1.37168,1.37172,1.37165,1.37168,45.98,1.37203,1.37205,1.37195,1.37195,45.63,False
'2018-01-16T14:43:00',1.37166,1.37167,1.37159,1.37159,23.68,1.37195,1.37196,1.37185,1.37185,30.0,True
'2018-01-16T14:44:00',1.37158,1.37169,1.37151,1.37164,39.76,1.37185,1.37202,1.37178,1.37198,51.21,True
'2018-01-16T14:45:00',1.37165,1.3717,1.37146,1.37156,49.51,1.37198,1.37202,1.3718,1.37182,38.88,False
'2018-01-16T14:46:00',1.37156,1.37161,1.37146,1.37152,23.18,1.3718,1.37184,1.37176,1.37176,24.0,False
'2018-01-16T14:47:00',1.37153,1.37159,1.37146,1.37155,28.4,1.37176,1.37187,1.3717,1.37187,30.75,True
'2018-01-16T14:48:00',1.37155,1.37181,1.37151,1.37176,67.23,1.37194,1.37216,1.37182,1.37211,64.99,False
'2018-01-16T14:49:00',1.37176,1.37176,1.37157,1.37165,47.94,1.37211,1.37211,1.3719,1.37192,42.75,False
'2018-01-16T14:50:00',1.37165,1.37165,1.37145,1.37156,23.76,1.37191,1.37191,1.37177,1.37184,22.5,True
'2018-01-16T14:51:00',1.37156,1.37168,1.37145,1.37157,48.0,1.37187,1.37191,1.37174,1.37181,42.66,True
'2018-01-16T14:52:00',1.37157,1.37168,1.37155,1.37157,45.0,1.37179,1.37195,1.37176,1.3719,37.97,True
'2018-01-16T14:53:00',1.37157,1.37179,1.37157,1.37163,54.89,1.37191,1.37205,1.3719,1.37195,51.4,False
'2018-01-16T14:54:00',1.37162,1.37162,1.37136,1.37142,78.23,1.37195,1.37195,1.37169,1.37173,100.55,True
'2018-01-16T14:55:00',1.37142,1.37171,1.37142,1.37161,53.41,1.37174,1.37195,1.37173,1.37195,61.42,True
'2018-01-16T14:56:00',1.37161,1.37177,1.37155,1.37169,55.03,1.37195,1.37211,1.37188,1.37204,53.65,True
'2018-01-16T14:57:00',1.37178,1.37185,1.37171,1.37172,30.02,1.37205,1.37215,1.37204,1.37205,36.12,False
'2018-01-16T14:58:00',1.3717,1.37178,1.37153,1.37166,45.84,1.37203,1.37213,1.37185,1.37195,56.33,False
'2018-01-16T14:59:00',1.37166,1.37181,1.37149,1.37163,58.92,1.37195,1.37205,1.37179,1.37195,61.23,False
'2018-01-16T15:00:00',1.37163,1.37179,1.37118,1.37122,203.02,1.37195,1.37205,1.37142,1.37144,206.98,False
'2018-01-16T15:01:00',1.37125,1.37125,1.37077,1.37096,127.9,1.37144,1.3715,1.3711,1.37127,147.75,False
'2018-01-16T15:02:00',1.37094,1.37124,1.37094,1.37124,82.38,1.37127,1.37152,1.37123,1.37152,96.0,True
'2018-01-16T15:03:00',1.37123,1.3715,1.37123,1.37146,73.24,1.37152,1.37175,1.37152,1.37175,90.75,False
'2018-01-16T15:04:00',1.37145,1.37147,1.37116,1.37121,108.67,1.37175,1.37176,1.37147,1.37156,110.25,False
'2018-01-16T15:05:00',1.37124,1.37135,1.37105,1.37115,78.35,1.37157,1.37168,1.3714,1.37147,72.56,False
'2018-01-16T15:06:00',1.37115,1.37127,1.37115,1.37127,61.91,1.37147,1.37162,1.37144,1.37162,51.3,True
'2018-01-16T15:07:00',1.37127,1.37136,1.37103,1.37113,111.28,1.37162,1.37163,1.37129,1.37133,99.0,False
'2018-01-16T15:08:00',1.37114,1.37126,1.37092,1.37114,97.5,1.37131,1.37147,1.37114,1.3714,84.56,True
'2018-01-16T15:09:00',1.37114,1.37138,1.3711,1.37136,69.35,1.37145,1.37173,1.37135,1.37171,65.06,False
'2018-01-16T15:10:00',1.37136,1.37138,1.37095,1.37105,89.41,1.37171,1.37171,1.37127,1.37134,74.92,True
'2018-01-16T15:11:00',1.37115,1.37165,1.37105,1.37165,80.6,1.37134,1.37184,1.37127,1.37176,82.71,True
'2018-01-16T15:12:00',1.37165,1.37175,1.37145,1.37165,42.07,1.37178,1.37194,1.37157,1.37188,44.07,True
'2018-01-16T15:13:00',1.37163,1.37197,1.37162,1.37193,71.5,1.37193,1.37225,1.37189,1.37216,82.57,True
'2018-01-16T15:14:00',1.37191,1.37206,1.37178,1.37178,71.55,1.37216,1.3724,1.37208,1.37208,72.14,True
'2018-01-16T15:15:00',1.3718,1.37216,1.37179,1.37195,70.25,1.37207,1.37243,1.37203,1.37221,69.21,False
'2018-01-16T15:16:00',1.37195,1.37197,1.37165,1.37165,51.31,1.37221,1.37232,1.37183,1.37183,46.57,False
'2018-01-16T15:17:00',1.37165,1.37185,1.37165,1.37175,38.53,1.37188,1.37204,1.37186,1.37198,36.75,True
'2018-01-16T15:18:00',1.37175,1.37188,1.37175,1.37178,30.94,1.37198,1.37219,1.37198,1.3721,31.5,True
'2018-01-16T15:19:00',1.37176,1.37196,1.37165,1.37165,38.43,1.3721,1.37222,1.37193,1.37195,36.82,False
'2018-01-16T15:20:00',1.37165,1.37187,1.37156,1.37185,42.56,1.37195,1.37209,1.37183,1.37205,45.75,True
'2018-01-16T15:21:00',1.37183,1.3719,1.37176,1.37176,38.2,1.37205,1.37211,1.372,1.37211,42.82,True
'2018-01-16T15:22:00',1.37176,1.37187,1.37175,1.37175,35.84,1.37211,1.37218,1.37195,1.37199,33.82,True
'2018-01-16T15:23:00',1.37175,1.37195,1.37165,1.37195,37.19,1.37199,1.37222,1.3719,1.37222,35.32,True
'2018-01-16T15:24:00',1.37195,1.3721,1.37195,1.37195,51.25,1.37222,1.37241,1.3722,1.3722,48.75,False
'2018-01-16T15:25:00',1.37195,1.37196,1.37185,1.37196,48.85,1.3722,1.37222,1.37209,1.37215,56.32,True
'2018-01-16T15:26:00',1.37196,1.37198,1.37177,1.37179,41.69,1.37212,1.37226,1.372,1.372,47.25,False
'2018-01-16T15:27:00',1.37178,1.37196,1.37176,1.37196,38.93,1.372,1.37223,1.37198,1.37223,41.25,True
'2018-01-16T15:28:00',1.37195,1.37199,1.37186,1.37186,26.74,1.37223,1.37235,1.37215,1.37217,30.59,False
'2018-01-16T15:29:00',1.37186,1.37195,1.37182,1.37195,32.65,1.37217,1.37228,1.3721,1.37225,30.82,True
'2018-01-16T15:30:00',1.37195,1.37233,1.37195,1.37217,45.93,1.37226,1.37264,1.37226,1.37249,52.5,False
'2018-01-16T15:31:00',1.37219,1.37225,1.37186,1.37189,48.22,1.37249,1.37249,1.37208,1.37215,60.07,False
'2018-01-16T15:32:00',1.37188,1.37188,1.37172,1.37176,35.37,1.37215,1.37218,1.37203,1.37205,34.03,True
'2018-01-16T15:33:00',1.37176,1.372,1.37176,1.37195,52.1,1.37205,1.37233,1.37203,1.37233,48.43,True
'2018-01-16T15:34:00',1.37195,1.37212,1.37195,1.37197,49.84,1.37235,1.37245,1.37228,1.37232,42.72,True
'2018-01-16T15:35:00',1.37195,1.37215,1.37188,1.37201,92.29,1.37225,1.37245,1.37224,1.37228,90.75,False
'2018-01-16T15:36:00',1.37201,1.37213,1.37179,1.37199,86.09,1.37232,1.37235,1.37212,1.37221,73.48,False
'2018-01-16T15:37:00',1.37199,1.37203,1.3717,1.37172,56.71,1.37225,1.37233,1.37199,1.372,47.24,False
'2018-01-16T15:38:00',1.37172,1.37187,1.37166,1.37166,53.55,1.37199,1.37217,1.37199,1.37201,46.48,False
'2018-01-16T15:39:00',1.37166,1.37169,1.37163,1.37166,11.55,1.37201,1.37202,1.3719,1.37196,12.21,False
'2018-01-16T15:40:00',1.37164,1.37164,1.37121,1.37121,46.86,1.37196,1.37196,1.37148,1.37148,49.73,False
'2018-01-16T15:41:00',1.3712,1.37126,1.37095,1.37123,80.96,1.37148,1.37154,1.37123,1.37148,83.04,False
'2018-01-16T15:42:00',1.37123,1.37123,1.37095,1.37095,51.1,1.37148,1.37154,1.37118,1.37119,65.25,False
'2018-01-16T15:43:00',1.37094,1.37113,1.37089,1.3709,54.69,1.37119,1.37141,1.37114,1.37115,70.5,False
'2018-01-16T15:44:00',1.37089,1.37104,1.37085,1.37093,63.91,1.37115,1.37125,1.37109,1.37114,75.75,False
'2018-01-16T15:45:00',1.37094,1.37097,1.37063,1.37063,84.66,1.37114,1.37116,1.37083,1.37085,98.25,False
'2018-01-16T15:46:00',1.37062,1.37094,1.37047,1.37078,93.29,1.37085,1.37114,1.37069,1.37107,120.75,True
'2018-01-16T15:47:00',1.37078,1.37105,1.37078,1.37105,77.15,1.37112,1.37145,1.37109,1.37145,81.89,True
'2018-01-16T15:48:00',1.37106,1.37126,1.37106,1.37126,47.39,1.37145,1.37149,1.37134,1.37149,51.82,True
'2018-01-16T15:49:00',1.37127,1.37172,1.37127,1.37136,115.83,1.37151,1.37202,1.37151,1.3717,120.97,True
'2018-01-16T15:50:00',1.37136,1.37179,1.37122,1.3717,76.2,1.37171,1.37214,1.37155,1.37205,79.43,False
'2018-01-16T15:51:00',1.37174,1.37176,1.37145,1.37145,71.36,1.37209,1.37211,1.37178,1.3718,64.64,False
'2018-01-16T15:52:00',1.37145,1.37155,1.37138,1.37139,54.25,1.3718,1.37184,1.37171,1.37174,48.0,True
'2018-01-16T15:53:00',1.3714,1.37171,1.37138,1.37146,63.15,1.37174,1.37204,1.37172,1.37181,65.37,False
'2018-01-16T15:54:00',1.37146,1.37161,1.37145,1.37152,42.63,1.37181,1.37194,1.37177,1.37184,40.33,False
'2018-01-16T15:55:00',1.3715,1.37151,1.37116,1.37124,51.7,1.37183,1.37184,1.3715,1.37159,54.61,False
'2018-01-16T15:56:00',1.37126,1.37147,1.37125,1.37126,80.52,1.37161,1.37181,1.37146,1.3715,76.25,False
'2018-01-16T15:57:00',1.37126,1.37139,1.3712,1.37135,39.73,1.3715,1.37171,1.37148,1.37159,41.25,False
'2018-01-16T15:58:00',1.37129,1.37129,1.37106,1.37115,38.41,1.37159,1.37159,1.37132,1.37147,39.0,False
'2018-01-16T15:59:00',1.37115,1.3712,1.37109,1.37116,54.95,1.37147,1.37154,1.37144,1.3715,49.17,True
'2018-01-16T16:00:00',1.37116,1.37133,1.37115,1.37126,85.85,1.3715,1.37165,1.37148,1.37161,82.85,True
'2018-01-16T16:01:00',1.37128,1.37172,1.37128,1.37129,107.12,1.37163,1.37205,1.37163,1.37164,106.45,False
'2018-01-16T16:02:00',1.37127,1.37146,1.37126,1.3714,69.71,1.37164,1.37181,1.3716,1.37174,61.57,True
'2018-01-16T16:03:00',1.37138,1.37152,1.37125,1.37125,75.39,1.37172,1.37184,1.37152,1.37154,68.64,True
'2018-01-16T16:04:00',1.37125,1.37157,1.37125,1.3715,63.21,1.37154,1.3719,1.37154,1.37185,53.53,True
'2018-01-16T16:05:00',1.3715,1.37204,1.37149,1.37198,63.6,1.37185,1.37235,1.37175,1.37233,67.99,True
'2018-01-16T16:06:00',1.37199,1.37215,1.37198,1.37205,70.64,1.37233,1.37245,1.37233,1.37238,62.98,True
'2018-01-16T16:07:00',1.37205,1.3722,1.37202,1.37216,52.73,1.3724,1.37254,1.37235,1.37249,53.23,True
'2018-01-16T16:08:00',1.37217,1.37232,1.37196,1.37231,69.12,1.37252,1.37264,1.3723,1.37264,65.48,True
'2018-01-16T16:09:00',1.37231,1.37243,1.37227,1.37238,44.32,1.37263,1.37274,1.3726,1.37265,38.52,False
'2018-01-16T16:10:00',1.37238,1.37238,1.37205,1.3723,83.39,1.37265,1.37265,1.37234,1.37264,77.24,False
'2018-01-16T16:11:00',1.3723,1.3723,1.37205,1.37224,65.23,1.37265,1.37265,1.3724,1.37257,71.17,False
'2018-01-16T16:12:00',1.37224,1.37224,1.37198,1.37209,57.27,1.37255,1.37255,1.37232,1.37235,74.16,False
'2018-01-16T16:13:00',1.3721,1.3722,1.37189,1.37212,53.42,1.37235,1.37255,1.37222,1.37245,61.42,True
'2018-01-16T16:14:00',1.3721,1.37236,1.37205,1.37236,27.66,1.37243,1.37266,1.37242,1.37265,27.82,True
'2018-01-16T16:15:00',1.37236,1.37247,1.37228,1.37241,42.57,1.37265,1.37275,1.37255,1.37275,41.94,False
'2018-01-16T16:16:00',1.37235,1.37236,1.37211,1.37227,66.98,1.37274,1.37274,1.37245,1.37254,71.43,True
'2018-01-16T16:17:00',1.37227,1.37248,1.37199,1.37201,57.35,1.37262,1.37274,1.37229,1.37234,58.99,False
'2018-01-16T16:18:00',1.37205,1.37215,1.37186,1.37189,48.4,1.37234,1.37244,1.37214,1.37214,50.39,False
'2018-01-16T16:19:00',1.3719,1.37214,1.37188,1.37208,46.95,1.37214,1.37238,1.37214,1.37236,52.5,True
'2018-01-16T16:20:00',1.37207,1.37231,1.37196,1.37199,113.8,1.37236,1.37262,1.37229,1.37235,115.55,False
'2018-01-16T16:21:00',1.37199,1.3721,1.37195,1.37205,50.3,1.37235,1.37245,1.37227,1.37229,47.29,True
'2018-01-16T16:22:00',1.37205,1.37216,1.37205,1.37207,44.52,1.37236,1.37248,1.37233,1.37245,38.88,False
'2018-01-16T16:23:00',1.3721,1.3721,1.37185,1.37188,77.93,1.37245,1.37245,1.37219,1.37221,71.52,False
'2018-01-16T16:24:00',1.37191,1.37206,1.37184,1.37184,61.49,1.37226,1.37235,1.37211,1.37214,60.0,False
'2018-01-16T16:25:00',1.37185,1.37198,1.37178,1.37193,87.06,1.37214,1.37233,1.37209,1.37225,95.91,True
'2018-01-16T16:26:00',1.37193,1.37211,1.3719,1.37201,54.69,1.37225,1.37244,1.37225,1.37234,59.75,True
'2018-01-16T16:27:00',1.37201,1.37245,1.37199,1.37241,63.03,1.37234,1.37275,1.37234,1.37275,56.15,False
'2018-01-16T16:28:00',1.37241,1.37243,1.37219,1.37219,57.35,1.37275,1.37275,1.37253,1.37253,60.15,False
'2018-01-16T16:29:00',1.37219,1.37235,1.37217,1.37221,58.5,1.37247,1.37264,1.37246,1.37254,49.14,True
'2018-01-16T16:30:00',1.37221,1.37242,1.37221,1.37234,75.07,1.37254,1.37269,1.37254,1.37266,70.95,True
'2018-01-16T16:31:00',1.37234,1.37255,1.37232,1.37242,80.25,1.37265,1.37284,1.37263,1.37273,72.59,True
'2018-01-16T16:32:00',1.37242,1.37256,1.37241,1.37246,59.84,1.37275,1.37285,1.37273,1.37275,57.13,True
'2018-01-16T16:33:00',1.37252,1.37268,1.3724,1.37253,72.24,1.37275,1.37294,1.37274,1.37283,69.6,True
'2018-01-16T16:34:00',1.37253,1.37282,1.37245,1.37279,62.64,1.37281,1.37305,1.37275,1.37305,62.04,True
'2018-01-16T16:35:00',1.37281,1.37288,1.37269,1.3727,106.69,1.37305,1.3732,1.37303,1.37303,114.42,True
'2018-01-16T16:36:00',1.37271,1.37291,1.37245,1.37252,94.8,1.37303,1.37325,1.37274,1.37285,95.8,False
'2018-01-16T16:37:00',1.37252,1.37292,1.37251,1.37292,111.0,1.37285,1.37321,1.37285,1.37321,101.46,True
'2018-01-16T16:38:00',1.37298,1.37331,1.37297,1.3732,77.05,1.37325,1.37355,1.37325,1.3735,78.47,True
'2018-01-16T16:39:00',1.3732,1.37334,1.37307,1.37307,56.99,1.37349,1.37364,1.37342,1.37342,52.69,False
'2018-01-16T16:40:00',1.37306,1.37325,1.37302,1.37315,80.07,1.37342,1.37357,1.37335,1.37345,71.37,False
'2018-01-16T16:41:00',1.3731,1.3731,1.37275,1.37275,60.05,1.37345,1.37345,1.37307,1.37309,55.5,True
'2018-01-16T16:42:00',1.37275,1.37371,1.37275,1.37365,58.0,1.37308,1.37405,1.37306,1.37402,71.6,True
'2018-01-16T16:43:00',1.37365,1.37386,1.37347,1.37376,90.85,1.37399,1.37414,1.37381,1.37401,92.67,True
'2018-01-16T16:44:00',1.37376,1.37387,1.37365,1.37371,59.06,1.37401,1.37416,1.37392,1.374,64.5,False
'2018-01-16T16:45:00',1.37373,1.37375,1.37359,1.37371,27.91,1.374,1.37404,1.37392,1.37404,33.75,True
'2018-01-16T16:46:00',1.37371,1.37386,1.37369,1.37376,40.12,1.37402,1.37418,1.37402,1.37409,41.25,False
'2018-01-16T16:47:00',1.37376,1.37389,1.37357,1.37365,54.97,1.37409,1.37412,1.37389,1.37395,62.32,False
'2018-01-16T16:48:00',1.37365,1.37378,1.37349,1.3735,48.97,1.37402,1.37408,1.37381,1.37385,49.5,False
'2018-01-16T16:49:00',1.37355,1.37366,1.37355,1.37358,52.49,1.37386,1.37403,1.37384,1.37388,54.39,False
'2018-01-16T16:50:00',1.37358,1.37367,1.37355,1.37366,33.3,1.37386,1.37399,1.37381,1.37392,33.75,True
'2018-01-16T16:51:00',1.37366,1.37385,1.37356,1.37384,49.89,1.37389,1.3742,1.37383,1.37417,45.75,True
'2018-01-16T16:52:00',1.37384,1.37393,1.37355,1.37393,61.88,1.37417,1.37435,1.37395,1.37435,60.08,True
'2018-01-16T16:53:00',1.37395,1.37431,1.37392,1.37431,71.34,1.37429,1.37468,1.37427,1.37468,67.96,True
'2018-01-16T16:54:00',1.37431,1.37506,1.37431,1.37483,99.03,1.3747,1.37535,1.37467,1.37515,96.83,False
'2018-01-16T16:55:00',1.37485,1.37485,1.3745,1.37471,79.45,1.37515,1.37515,1.37482,1.37505,85.18,True
'2018-01-16T16:56:00',1.37473,1.37488,1.37455,1.37485,114.91,1.37505,1.37525,1.37487,1.37525,102.14,True
'2018-01-16T16:57:00',1.37486,1.37544,1.3748,1.37505,107.29,1.37525,1.37574,1.37502,1.37535,134.62,True
'2018-01-16T16:58:00',1.37505,1.37572,1.37505,1.37538,87.88,1.37535,1.37615,1.37534,1.37568,96.64,False
'2018-01-16T16:59:00',1.37538,1.37569,1.37505,1.37548,113.3,1.3757,1.37599,1.37531,1.37583,123.06,False
'2018-01-16T17:00:00',1.37545,1.37555,1.37495,1.37505,97.62,1.37579,1.37581,1.37516,1.3753,92.1,False
'2018-01-16T17:01:00',1.37505,1.37516,1.37495,1.37505,58.17,1.37531,1.37542,1.37517,1.37526,57.6,True
'2018-01-16T17:02:00',1.37505,1.37526,1.37445,1.37455,116.03,1.37528,1.37561,1.37472,1.3748,111.31,False
'2018-01-16T17:03:00',1.37455,1.37456,1.37435,1.37435,91.51,1.37479,1.37482,1.37454,1.37461,87.28,False
'2018-01-16T17:04:00',1.37435,1.37435,1.37405,1.37425,73.51,1.37464,1.37465,1.3743,1.37451,66.75,False
'2018-01-16T17:05:00',1.37425,1.37435,1.37405,1.37425,46.47,1.37451,1.37465,1.3743,1.3745,44.25,False
'2018-01-16T17:06:00',1.37425,1.37435,1.37406,1.37425,42.23,1.37452,1.3746,1.37435,1.3745,44.25,False
'2018-01-16T17:07:00',1.37425,1.37428,1.37405,1.37416,38.84,1.3745,1.37465,1.37428,1.37433,35.39,True
'2018-01-16T17:08:00',1.37416,1.37437,1.37406,1.37426,45.33,1.37439,1.37463,1.37431,1.37452,51.75,True
'2018-01-16T17:09:00',1.37425,1.37451,1.37423,1.37441,61.27,1.37452,1.37477,1.37448,1.37467,75.0,True
'2018-01-16T17:10:00',1.37441,1.37455,1.37436,1.37446,50.18,1.37467,1.37485,1.37458,1.37471,59.79,True
'2018-01-16T17:11:00',1.37446,1.37466,1.37425,1.37461,74.52,1.37471,1.37495,1.37459,1.37495,70.67,False
'2018-01-16T17:12:00',1.37461,1.37461,1.37429,1.37441,52.64,1.37495,1.37495,1.37459,1.37471,55.51,True
'2018-01-16T17:13:00',1.37441,1.37463,1.37434,1.37463,58.65,1.37469,1.37495,1.37464,1.37495,67.19,True
'2018-01-16T17:14:00',1.37463,1.37485,1.3746,1.37485,48.11,1.37495,1.37515,1.37493,1.37515,54.31,False
'2018-01-16T17:15:00',1.3748,1.37482,1.3746,1.3746,62.45,1.37515,1.37515,1.37493,1.37493,73.88,False
'2018-01-16T17:16:00',1.3746,1.37466,1.37445,1.37461,83.87,1.37493,1.37495,1.37475,1.37492,84.63,False
'2018-01-16T17:17:00',1.37461,1.37465,1.37445,1.37451,36.87,1.37492,1.37495,1.37477,1.3748,29.91,False
'2018-01-16T17:18:00',1.37445,1.37451,1.3744,1.3744,51.59,1.3748,1.37485,1.37473,1.37473,59.49,False
'2018-01-16T17:19:00',1.37437,1.37437,1.3741,1.37413,48.81,1.37472,1.37472,1.37436,1.37444,42.82,False
'2018-01-16T17:20:00',1.37411,1.37415,1.37405,1.37405,47.01,1.37444,1.37445,1.37426,1.37426,41.54,False
'2018-01-16T17:21:00',1.37405,1.37405,1.37395,1.37396,24.23,1.37424,1.37429,1.37412,1.37419,24.0,False
'2018-01-16T17:22:00',1.37396,1.37396,1.37364,1.37366,40.95,1.37417,1.37421,1.37394,1.37396,45.99,False
'2018-01-16T17:23:00',1.37367,1.37394,1.37367,1.37384,35.34,1.37396,1.37424,1.37396,1.37414,34.78,False
'2018-01-16T17:24:00',1.37384,1.37393,1.3738,1.37382,26.48,1.37414,1.37425,1.37412,1.37415,28.5,True
'2018-01-16T17:25:00',1.37382,1.37394,1.37363,1.37376,57.01,1.37415,1.37424,1.37398,1.37405,54.17,True
'2018-01-16T17:26:00',1.37377,1.37402,1.37377,1.37398,31.5,1.37405,1.37434,1.37405,1.37434,42.74,True
'2018-01-16T17:27:00',1.37398,1.37407,1.3739,1.37398,31.78,1.37433,1.37435,1.37424,1.37425,32.19,False
'2018-01-16T17:28:00',1.37398,1.37403,1.37372,1.37372,48.27,1.37425,1.37435,1.37404,1.37404,47.31,False
'2018-01-16T17:29:00',1.37372,1.37382,1.37359,1.37378,43.48,1.37404,1.37415,1.37395,1.37413,47.32,True
'2018-01-16T17:30:00',1.37378,1.37411,1.37371,1.37398,53.96,1.3741,1.37444,1.3741,1.37433,58.28,False
'2018-01-16T17:31:00',1.37398,1.37409,1.37393,1.37393,35.15,1.37433,1.37442,1.37426,1.37426,38.88,True
'2018-01-16T17:32:00',1.37393,1.3741,1.37392,1.37405,56.41,1.37426,1.37441,1.37426,1.37438,51.87,False
'2018-01-16T17:33:00',1.37401,1.37408,1.37391,1.37406,39.75,1.37433,1.37435,1.37425,1.37435,44.9,True
'2018-01-16T17:34:00',1.37406,1.37417,1.37403,1.37409,34.97,1.37435,1.37445,1.37435,1.37444,38.97,True
'2018-01-16T17:35:00',1.37409,1.37426,1.37409,1.3741,37.49,1.37444,1.37461,1.37444,1.37445,46.0,True
'2018-01-16T17:36:00',1.37412,1.37427,1.37412,1.37424,26.96,1.37445,1.3746,1.37445,1.37459,27.3,False
'2018-01-16T17:37:00',1.37423,1.37423,1.37395,1.37409,44.84,1.37456,1.37456,1.37429,1.37444,43.89,False
'2018-01-16T17:38:00',1.37413,1.37413,1.37376,1.37376,72.19,1.37445,1.37445,1.37405,1.37405,73.47,False
'2018-01-16T17:39:00',1.37376,1.37386,1.37365,1.37384,25.05,1.37403,1.37414,1.37397,1.37414,23.25,True
'2018-01-16T17:40:00',1.37387,1.37417,1.37387,1.37416,38.14,1.37414,1.37454,1.37414,1.37451,41.27,True
'2018-01-16T17:41:00',1.37415,1.37422,1.37415,1.37418,46.32,1.37448,1.37455,1.37446,1.37453,42.51,True
'2018-01-16T17:42:00',1.37418,1.37423,1.37395,1.37401,45.14,1.37449,1.37455,1.37426,1.37431,44.82,True
'2018-01-16T17:43:00',1.37401,1.37432,1.37401,1.37423,52.71,1.37435,1.37458,1.37434,1.37449,57.82,False
'2018-01-16T17:44:00',1.37416,1.37429,1.37405,1.37416,68.19,1.37449,1.37454,1.37433,1.37448,78.07,True
'2018-01-16T17:45:00',1.37417,1.37458,1.37417,1.37451,70.0,1.37448,1.37485,1.37448,1.37484,79.13,False
'2018-01-16T17:46:00',1.37451,1.37455,1.37435,1.37449,44.3,1.37484,1.37485,1.37464,1.37484,54.56,True
'2018-01-16T17:47:00',1.37449,1.37467,1.37438,1.37438,31.99,1.37484,1.37495,1.37471,1.37471,32.41,True
'2018-01-16T17:48:00',1.37447,1.37468,1.37446,1.37463,41.87,1.37475,1.37495,1.37475,1.3749,52.57,False
'2018-01-16T17:49:00',1.37457,1.37466,1.3743,1.37435,51.88,1.3749,1.37495,1.37462,1.37462,45.8,True
'2018-01-16T17:50:00',1.37435,1.37471,1.37435,1.37457,44.51,1.37462,1.37499,1.37461,1.37487,45.75,False
'2018-01-16T17:51:00',1.37458,1.37458,1.37445,1.37445,33.78,1.37487,1.37487,1.37472,1.37476,30.0,False
'2018-01-16T17:52:00',1.37445,1.37446,1.37435,1.37435,53.8,1.37476,1.37483,1.37459,1.37461,50.71,False
'2018-01-16T17:53:00',1.37435,1.37447,1.37435,1.37436,43.44,1.3746,1.37475,1.37456,1.37465,46.5,False
'2018-01-16T17:54:00',1.37437,1.37437,1.37424,1.37424,57.7,1.37465,1.37471,1.3745,1.3745,58.5,True
'2018-01-16T17:55:00',1.37424,1.37456,1.37407,1.37449,49.84,1.37449,1.37484,1.37429,1.3747,69.0,True
'2018-01-16T17:56:00',1.37448,1.37459,1.37435,1.37435,81.45,1.3747,1.37489,1.37467,1.3747,102.89,True
'2018-01-16T17:57:00',1.37435,1.37484,1.37435,1.37484,53.18,1.37468,1.37509,1.37465,1.37509,62.46,True
'2018-01-16T17:58:00',1.37485,1.37526,1.37471,1.37494,86.52,1.37509,1.37555,1.37498,1.37525,95.87,False
'2018-01-16T17:59:00',1.37496,1.37513,1.37487,1.37503,134.0,1.37525,1.37545,1.37521,1.37533,143.92,True
'2018-01-16T18:00:00',1.37503,1.37518,1.37488,1.37508,70.0,1.37538,1.3755,1.37527,1.37547,61.74,True
'2018-01-16T18:01:00',1.37508,1.37524,1.37499,1.37524,61.35,1.37547,1.37558,1.37535,1.37558,61.41,True
'2018-01-16T18:02:00',1.37525,1.37525,1.37514,1.37518,51.16,1.37556,1.37565,1.37549,1.37556,43.9,False
'2018-01-16T18:03:00',1.37518,1.37519,1.37497,1.37506,49.36,1.37556,1.37557,1.37536,1.37544,52.98,False
'2018-01-16T18:04:00',1.37506,1.37506,1.37479,1.37479,46.69,1.37544,1.37544,1.37516,1.37516,54.49,False
'2018-01-16T18:05:00',1.3748,1.37489,1.37478,1.37489,30.04,1.37516,1.37524,1.37512,1.37519,34.02,False
'2018-01-16T18:06:00',1.37487,1.37489,1.37478,1.37488,31.35,1.37519,1.37524,1.37509,1.37523,41.07,True
'2018-01-16T18:07:00',1.37488,1.37492,1.37481,1.37481,19.69,1.37525,1.37527,1.37518,1.37518,25.03,True
'2018-01-16T18:08:00',1.37482,1.37509,1.3748,1.37504,19.12,1.37518,1.37543,1.37516,1.37539,24.31,False
'2018-01-16T18:09:00',1.37505,1.37505,1.37491,1.37497,16.26,1.37539,1.37539,1.37525,1.37535,18.38,False
'2018-01-16T18:10:00',1.37498,1.375,1.37492,1.37499,21.57,1.37534,1.37538,1.37534,1.37538,22.95,True
'2018-01-16T18:11:00',1.37499,1.37508,1.37486,1.37486,32.47,1.37537,1.37546,1.37518,1.37518,32.71,True
'2018-01-16T18:12:00',1.37486,1.37515,1.37486,1.375,32.96,1.37521,1.37553,1.37521,1.37539,38.38,False
'2018-01-16T18:13:00',1.37501,1.37506,1.375,1.37503,16.05,1.37539,1.37543,1.37537,1.37539,15.64,False
'2018-01-16T18:14:00',1.37503,1.37506,1.37491,1.37491,14.06,1.37538,1.37541,1.3753,1.3753,13.4,False
'2018-01-16T18:15:00',1.37491,1.37503,1.37485,1.37502,19.73,1.3753,1.37545,1.37523,1.37531,24.01,False
'2018-01-16T18:16:00',1.37501,1.37506,1.37498,1.37501,11.97,1.37531,1.37538,1.37531,1.37533,15.75,False
'2018-01-16T18:17:00',1.375,1.37501,1.37466,1.37467,42.81,1.37533,1.37538,1.37505,1.37505,56.58,False
'2018-01-16T18:18:00',1.37469,1.37482,1.37454,1.37456,36.28,1.37507,1.37518,1.37491,1.37494,47.19,False
'2018-01-16T18:19:00',1.37456,1.37464,1.37424,1.37432,48.08,1.37494,1.37502,1.37459,1.37473,57.41,False
'2018-01-16T18:20:00',1.37432,1.37461,1.37428,1.37454,48.26,1.37473,1.37498,1.37469,1.37492,41.72,True
'2018-01-16T18:21:00',1.37449,1.37478,1.37444,1.37467,47.57,1.37488,1.37514,1.37483,1.37505,46.29,False
'2018-01-16T18:22:00',1.37467,1.37473,1.3745,1.37464,53.81,1.37505,1.37514,1.37485,1.37507,55.29,True
'2018-01-16T18:23:00',1.37466,1.3749,1.3746,1.3749,52.84,1.37503,1.37526,1.37498,1.37526,58.27,True
'2018-01-16T18:24:00',1.3749,1.37518,1.3749,1.37498,40.69,1.37529,1.37557,1.37527,1.37527,45.05,False
'2018-01-16T18:25:00',1.37498,1.37506,1.37484,1.37484,20.65,1.37535,1.37545,1.37522,1.37522,27.83,False
'2018-01-16T18:26:00',1.37484,1.37487,1.3747,1.37474,28.55,1.37522,1.37525,1.37508,1.3751,27.3,False
'2018-01-16T18:27:00',1.37474,1.37477,1.37472,1.37474,5.32,1.37511,1.37512,1.37511,1.37512,4.62,True
'2018-01-16T18:28:00',1.37476,1.37483,1.37473,1.37473,23.32,1.37512,1.37519,1.37507,1.37509,20.19,True
'2018-01-16T18:29:00',1.37475,1.37484,1.37467,1.37471,28.26,1.37509,1.37521,1.37505,1.37507,24.11,False
'2018-01-16T18:30:00',1.3747,1.37471,1.37455,1.37455,40.17,1.37505,1.37508,1.37491,1.37491,35.62,False
'2018-01-16T18:31:00',1.37454,1.3747,1.37446,1.3747,39.04,1.37491,1.37507,1.3748,1.37507,35.19,True
'2018-01-16T18:32:00',1.3747,1.37483,1.37435,1.37437,52.37,1.37507,1.37522,1.37472,1.37474,53.56,False
'2018-01-16T18:33:00',1.37438,1.37461,1.37438,1.3746,38.58,1.37477,1.37498,1.37477,1.37492,34.51,True
'2018-01-16T18:34:00',1.37457,1.37465,1.37443,1.37443,42.81,1.37492,1.37503,1.37481,1.37481,38.01,False
'2018-01-16T18:35:00',1.37439,1.37458,1.37437,1.37451,32.93,1.37475,1.37501,1.37475,1.37492,36.49,True
'2018-01-16T18:36:00',1.37448,1.37465,1.37442,1.37453,38.16,1.37491,1.37502,1.37482,1.37492,39.56,False
'2018-01-16T18:37:00',1.37455,1.37461,1.3745,1.37455,29.64,1.37493,1.37499,1.37489,1.37494,31.87,False
'2018-01-16T18:38:00',1.37455,1.37455,1.37439,1.37439,20.62,1.37494,1.37494,1.37477,1.37477,23.62,False
'2018-01-16T18:39:00',1.37439,1.37442,1.37437,1.37438,28.58,1.37477,1.3748,1.37475,1.37475,26.58,False
'2018-01-16T18:40:00',1.37442,1.37442,1.37432,1.37435,23.68,1.37479,1.37479,1.3747,1.37475,20.22,False
'2018-01-16T18:41:00',1.3743,1.37438,1.3743,1.37435,25.43,1.37469,1.37478,1.37469,1.37472,26.41,True
'2018-01-16T18:42:00',1.37435,1.37448,1.37431,1.37448,21.88,1.37472,1.37486,1.37467,1.37486,22.34,True
'2018-01-16T18:43:00',1.37448,1.37452,1.37438,1.37438,36.31,1.37486,1.37491,1.37477,1.37477,33.89,False
'2018-01-16T18:44:00',1.37438,1.37442,1.37415,1.37432,29.24,1.37477,1.3748,1.37454,1.37465,24.27,False
'2018-01-16T18:45:00',1.37432,1.3744,1.37419,1.37424,35.69,1.37464,1.37474,1.37456,1.3746,31.63,True
'2018-01-16T18:46:00',1.37426,1.3744,1.37409,1.37409,55.13,1.37462,1.37476,1.37442,1.37442,46.0,False
'2018-01-16T18:47:00',1.37409,1.37433,1.37408,1.37422,45.07,1.37441,1.37469,1.3744,1.37449,34.45,False
'2018-01-16T18:48:00',1.37422,1.37423,1.37412,1.37423,36.07,1.37455,1.37457,1.37446,1.37457,27.99,True
'2018-01-16T18:49:00',1.37424,1.37429,1.37421,1.37421,14.25,1.37458,1.37459,1.37444,1.37448,10.83,True
'2018-01-16T18:50:00',1.37421,1.37432,1.37421,1.37428,29.98,1.37453,1.3747,1.37449,1.37464,25.12,True
'2018-01-16T18:51:00',1.37428,1.37442,1.37411,1.37411,30.6,1.37464,1.37479,1.37444,1.37444,29.65,False
'2018-01-16T18:52:00',1.37411,1.37417,1.37398,1.37407,54.78,1.37446,1.37451,1.37429,1.3745,44.41,False
'2018-01-16T18:53:00',1.3741,1.37412,1.37381,1.37387,53.46,1.37439,1.3744,1.37415,1.37422,40.47,False
'2018-01-16T18:54:00',1.37387,1.37399,1.37383,1.37397,34.71,1.3742,1.37433,1.37417,1.37431,26.22,True
'2018-01-16T18:55:00',1.37397,1.374,1.37394,1.37398,26.25,1.3743,1.37432,1.37422,1.37424,19.95,True
'2018-01-16T18:56:00',1.37397,1.374,1.37383,1.374,57.85,1.37424,1.37435,1.37413,1.37435,45.01,True
'2018-01-16T18:57:00',1.37403,1.37403,1.37388,1.37394,35.19,1.37435,1.37435,1.37426,1.3743,29.99,True
'2018-01-16T18:58:00',1.37397,1.37422,1.37381,1.37382,50.64,1.3743,1.37456,1.37419,1.37421,47.33,False
'2018-01-16T18:59:00',1.37382,1.37387,1.37351,1.37351,54.31,1.37421,1.37424,1.3739,1.3739,54.91,False
'2018-01-16T19:00:00',1.37351,1.37369,1.37351,1.37351,23.11,1.3739,1.37399,1.37388,1.37389,29.39,True
'2018-01-16T19:01:00',1.37352,1.37396,1.37352,1.37395,42.8,1.37389,1.37434,1.37389,1.37434,44.23,True
'2018-01-16T19:02:00',1.37395,1.374,1.37367,1.3737,44.46,1.37433,1.37436,1.37402,1.37409,38.01,True
'2018-01-16T19:03:00',1.3737,1.3742,1.37368,1.3742,43.24,1.37409,1.37458,1.37404,1.37458,49.14,True
'2018-01-16T19:04:00',1.37421,1.37436,1.37415,1.37419,41.9,1.37458,1.37473,1.37454,1.37458,41.3,False
'2018-01-16T19:05:00',1.37422,1.37432,1.37422,1.37429,18.65,1.37459,1.3747,1.37459,1.37468,20.7,False
'2018-01-16T19:06:00',1.37429,1.37429,1.37403,1.37403,38.58,1.37468,1.37469,1.3744,1.3744,34.74,False
'2018-01-16T19:07:00',1.37401,1.37402,1.37385,1.37387,42.14,1.3744,1.3744,1.37424,1.3743,39.94,True
'2018-01-16T19:08:00',1.37389,1.37412,1.37387,1.37387,42.02,1.37427,1.37449,1.37426,1.37426,40.41,False
'2018-01-16T19:09:00',1.37387,1.37393,1.37384,1.37387,15.51,1.37426,1.37428,1.37424,1.37425,15.66,False
'2018-01-16T19:10:00',1.37387,1.37387,1.37382,1.37386,11.54,1.37426,1.37429,1.37423,1.37428,11.49,True
'2018-01-16T19:11:00',1.37386,1.37395,1.37386,1.37395,16.04,1.37424,1.37434,1.37424,1.37434,13.94,True
'2018-01-16T19:12:00',1.37396,1.37397,1.37386,1.37387,12.97,1.37434,1.37436,1.37422,1.37422,14.98,False
'2018-01-16T19:13:00',1.37388,1.3739,1.37375,1.37383,12.72,1.37422,1.3743,1.3741,1.37421,15.7,False
'2018-01-16T19:14:00',1.37383,1.37385,1.37381,1.37381,6.27,1.37416,1.37422,1.37413,1.37413,8.25,False
'2018-01-16T19:15:00',1.37379,1.37379,1.37351,1.37351,25.65,1.37413,1.37413,1.37394,1.37394,33.47,False
'2018-01-16T19:16:00',1.37351,1.37361,1.37351,1.37357,23.1,1.37392,1.37401,1.37383,1.37395,28.29,True
'2018-01-16T19:17:00',1.37356,1.37366,1.37348,1.37363,25.82,1.37393,1.37401,1.37386,1.37393,31.81,True
'2018-01-16T19:18:00',1.37362,1.37374,1.37359,1.37364,25.65,1.37393,1.37403,1.37393,1.37395,33.82,False
'2018-01-16T19:19:00',1.37366,1.37366,1.37357,1.37362,15.39,1.37395,1.37398,1.37387,1.37392,20.25,False
'2018-01-16T19:20:00',1.37362,1.37362,1.37348,1.37351,22.8,1.37392,1.37392,1.37376,1.37382,30.07,False
'2018-01-16T19:21:00',1.37351,1.37351,1.37319,1.37319,24.68,1.37382,1.37386,1.37362,1.37362,30.02,False
'2018-01-16T19:22:00',1.37317,1.37326,1.37317,1.37324,24.33,1.3736,1.37368,1.37356,1.37363,26.24,True
'2018-01-16T19:23:00',1.37324,1.37337,1.37314,1.37316,22.06,1.37363,1.37375,1.37347,1.37352,23.81,False
'2018-01-16T19:24:00',1.37319,1.37333,1.37316,1.37332,15.82,1.37354,1.3737,1.37352,1.3737,18.63,False
'2018-01-16T19:25:00',1.37332,1.37332,1.37303,1.37316,41.76,1.37369,1.37369,1.3734,1.37358,44.59,False
'2018-01-16T19:26:00',1.37317,1.37326,1.37304,1.37323,27.16,1.37356,1.37368,1.37339,1.37364,31.84,True
'2018-01-16T19:27:00',1.37323,1.37342,1.37323,1.37333,43.99,1.37359,1.37378,1.37359,1.37367,44.53,True
'2018-01-16T19:28:00',1.37334,1.3735,1.37309,1.37346,45.6,1.37367,1.37377,1.37343,1.37377,60.72,True
'2018-01-16T19:29:00',1.37345,1.3735,1.37322,1.37341,72.27,1.37377,1.37387,1.37356,1.37382,86.6,False
'2018-01-16T19:30:00',1.37345,1.37345,1.37297,1.37304,63.84,1.37381,1.37381,1.37335,1.37342,76.88,False
'2018-01-16T19:31:00',1.37306,1.37324,1.373,1.37313,34.26,1.37342,1.37354,1.37332,1.37336,44.77,True
'2018-01-16T19:32:00',1.37304,1.37339,1.37301,1.37339,27.24,1.37336,1.37375,1.37336,1.3737,30.3,True
'2018-01-16T19:33:00',1.37337,1.37349,1.37329,1.37341,24.74,1.3737,1.37383,1.37367,1.37372,22.33,True
'2018-01-16T19:34:00',1.37341,1.37352,1.37311,1.37352,45.31,1.37371,1.37394,1.37349,1.37378,40.53,True
'2018-01-16T19:35:00',1.37352,1.37359,1.37324,1.37345,57.01,1.37379,1.37395,1.37366,1.37384,71.56,True
'2018-01-16T19:36:00',1.37345,1.37382,1.37345,1.37371,38.19,1.37384,1.3742,1.37384,1.37407,40.3,False
'2018-01-16T19:37:00',1.37364,1.37364,1.37344,1.37349,24.05,1.37402,1.37402,1.37378,1.37384,24.57,True
'2018-01-16T19:38:00',1.37349,1.37366,1.37347,1.37359,28.9,1.37388,1.37404,1.37387,1.374,29.17,True
'2018-01-16T19:39:00',1.37355,1.37381,1.37341,1.37377,47.96,1.37396,1.37423,1.37382,1.37415,50.53,False
'2018-01-16T19:40:00',1.37376,1.3738,1.37374,1.37376,16.99,1.37415,1.37418,1.37408,1.3741,18.77,False
'2018-01-16T19:41:00',1.37375,1.37376,1.37335,1.37342,48.63,1.3741,1.3741,1.37371,1.37374,52.94,False
'2018-01-16T19:42:00',1.37343,1.37351,1.37341,1.37342,29.64,1.37374,1.37383,1.3737,1.37371,39.0,False
'2018-01-16T19:43:00',1.3734,1.37341,1.37329,1.37335,31.92,1.37371,1.37371,1.3736,1.37365,42.07,True
'2018-01-16T19:44:00',1.37336,1.37364,1.37336,1.37354,21.81,1.37365,1.37386,1.37365,1.37386,28.5,True
'2018-01-16T19:45:00',1.37354,1.37391,1.3734,1.37387,34.2,1.37386,1.37417,1.37373,1.37415,45.87,True
'2018-01-16T19:46:00',1.3738,1.3741,1.37372,1.3741,46.87,1.37415,1.37444,1.37409,1.37444,39.26,True
'2018-01-16T19:47:00',1.3741,1.37415,1.37394,1.37396,63.28,1.37444,1.37446,1.37425,1.37427,51.03,False
'2018-01-16T19:48:00',1.37396,1.37412,1.37357,1.37386,71.0,1.37428,1.3745,1.37399,1.37424,68.52,False
'2018-01-16T19:49:00',1.37386,1.37408,1.3738,1.37408,59.83,1.37424,1.37436,1.37417,1.37436,50.42,True
'2018-01-16T19:50:00',1.37408,1.37416,1.37399,1.37406,67.03,1.37434,1.37444,1.3743,1.3744,50.73,True
'2018-01-16T19:51:00',1.37406,1.37428,1.37406,1.37428,45.75,1.37438,1.3746,1.37438,1.3746,34.77,True
'2018-01-16T19:52:00',1.37431,1.37431,1.3742,1.37427,35.25,1.3746,1.3746,1.37445,1.3745,27.12,True
'2018-01-16T19:53:00',1.37428,1.37444,1.37425,1.37444,49.5,1.37449,1.37466,1.37446,1.37466,38.04,True
'2018-01-16T19:54:00',1.37444,1.37472,1.37434,1.37458,73.71,1.37474,1.37496,1.37463,1.3749,56.28,True
'2018-01-16T19:55:00',1.37459,1.37483,1.37459,1.37465,41.25,1.3749,1.37513,1.37489,1.37498,31.35,False
'2018-01-16T19:56:00',1.37467,1.37469,1.37444,1.37447,40.25,1.37499,1.37504,1.37481,1.37484,33.92,True
'2018-01-16T19:57:00',1.37447,1.37481,1.37447,1.37471,35.32,1.37484,1.37512,1.3748,1.37504,27.28,True
'2018-01-16T19:58:00',1.37471,1.37507,1.37471,1.37504,42.03,1.37504,1.37536,1.37504,1.37534,32.49,True
'2018-01-16T19:59:00',1.37504,1.37522,1.37462,1.37522,59.59,1.37533,1.37558,1.37505,1.37558,47.86,True
'2018-01-16T20:00:00',1.37522,1.37539,1.37493,1.37539,55.5,1.3756,1.37575,1.37532,1.37575,55.18,True
'2018-01-16T20:01:00',1.37539,1.37558,1.37529,1.37554,61.25,1.37575,1.3759,1.37568,1.37585,47.62,True
'2018-01-16T20:02:00',1.37545,1.37615,1.37545,1.3761,96.0,1.37585,1.37649,1.37583,1.37643,72.96,True
'2018-01-16T20:03:00',1.3761,1.37616,1.37582,1.376,64.5,1.37643,1.37651,1.37619,1.37638,54.43,True
'2018-01-16T20:04:00',1.37601,1.3762,1.37597,1.3762,43.5,1.37637,1.37658,1.37635,1.37657,39.52,True
'2018-01-16T20:05:00',1.3762,1.37633,1.3762,1.37629,48.0,1.37657,1.37669,1.37657,1.37665,50.11,False
'2018-01-16T20:06:00',1.37629,1.37629,1.37587,1.37598,60.19,1.37664,1.37666,1.37634,1.37635,56.91,False
'2018-01-16T20:07:00',1.37598,1.37598,1.37576,1.37584,42.75,1.37635,1.37635,1.37618,1.37622,48.25,False
'2018-01-16T20:08:00',1.37584,1.37584,1.3757,1.37572,40.25,1.37621,1.37621,1.37609,1.3761,43.77,False
'2018-01-16T20:09:00',1.37572,1.37583,1.3757,1.37581,40.5,1.3761,1.3762,1.37609,1.37618,47.34,True
'2018-01-16T20:10:00',1.37576,1.37599,1.37565,1.37594,48.14,1.37614,1.37639,1.37603,1.37633,48.08,True
'2018-01-16T20:11:00',1.37585,1.37601,1.3758,1.37593,34.57,1.37633,1.3764,1.37623,1.37639,38.29,True
'2018-01-16T20:12:00',1.37599,1.37628,1.37599,1.37617,35.25,1.37642,1.37667,1.37638,1.37654,38.82,False
'2018-01-16T20:13:00',1.37614,1.37619,1.37593,1.37597,20.25,1.37653,1.37656,1.37632,1.37634,20.86,False
'2018-01-16T20:14:00',1.37594,1.37615,1.37594,1.37613,21.0,1.37631,1.37652,1.37631,1.3765,21.89,False
'2018-01-16T20:15:00',1.3761,1.3761,1.37588,1.37607,21.64,1.37649,1.37651,1.37631,1.37651,22.82,True
'2018-01-16T20:16:00',1.37611,1.37627,1.37611,1.37616,10.87,1.37648,1.37662,1.37648,1.37651,11.25,True
'2018-01-16T20:17:00',1.37617,1.37636,1.37617,1.37635,50.36,1.37655,1.37683,1.37655,1.3767,52.5,False
'2018-01-16T20:18:00',1.37635,1.37635,1.37605,1.3762,49.63,1.37674,1.37676,1.37649,1.37659,47.32,True
'2018-01-16T20:19:00',1.37619,1.3764,1.37615,1.3764,27.45,1.37657,1.37677,1.37651,1.37677,28.4,True
'2018-01-16T20:20:00',1.3764,1.3764,1.37618,1.37638,32.75,1.37679,1.37679,1.37664,1.3767,27.6,True
'2018-01-16T20:21:00',1.37638,1.37685,1.37629,1.37685,63.1,1.37671,1.37724,1.37669,1.37724,57.69,True
'2018-01-16T20:22:00',1.37685,1.37705,1.37671,1.37705,40.88,1.37724,1.37754,1.37713,1.37754,42.0,True
'2018-01-16T20:23:00',1.37707,1.3774,1.37692,1.37713,64.07,1.37754,1.37775,1.37731,1.37752,65.25,False
'2018-01-16T20:24:00',1.37713,1.37719,1.37701,1.37718,50.03,1.37747,1.37756,1.37738,1.37745,61.5,False
'2018-01-16T20:25:00',1.37718,1.37718,1.37664,1.37706,67.67,1.37745,1.37754,1.37703,1.37745,71.1,True
'2018-01-16T20:26:00',1.37708,1.37744,1.37695,1.37742,52.92,1.37745,1.37785,1.3773,1.37774,63.75,False
'2018-01-16T20:27:00',1.37744,1.37746,1.37707,1.37707,25.08,1.37776,1.37778,1.37737,1.37737,33.0,False
'2018-01-16T20:28:00',1.37705,1.37725,1.37701,1.37719,29.64,1.37737,1.37753,1.37732,1.37748,39.0,True
'2018-01-16T20:29:00',1.37718,1.37733,1.37705,1.37733,33.06,1.37748,1.3776,1.37735,1.3776,43.5,True
'2018-01-16T20:30:00',1.37732,1.37742,1.37717,1.37717,44.46,1.3776,1.37777,1.37742,1.37744,58.5,False
'2018-01-16T20:31:00',1.37716,1.37729,1.37707,1.37724,53.58,1.37744,1.37774,1.37735,1.37759,71.25,True
'2018-01-16T20:32:00',1.37723,1.37734,1.37717,1.37717,40.47,1.37759,1.37781,1.37744,1.37746,54.75,False
'2018-01-16T20:33:00',1.37717,1.37737,1.37714,1.37737,30.78,1.37746,1.37766,1.37746,1.37766,40.5,True
'2018-01-16T20:34:00',1.37735,1.37743,1.37712,1.37719,39.9,1.37766,1.37776,1.37744,1.3775,52.5,True
'2018-01-16T20:35:00',1.37718,1.37745,1.37718,1.37738,30.78,1.37751,1.37784,1.37749,1.37769,40.5,False
'2018-01-16T20:36:00',1.3774,1.3774,1.37725,1.37728,25.65,1.37769,1.37772,1.37755,1.37761,33.75,True
'2018-01-16T20:37:00',1.37728,1.3775,1.37728,1.37742,30.21,1.37758,1.37785,1.37758,1.37775,43.5,True
'2018-01-16T20:38:00',1.37743,1.37769,1.37736,1.37769,34.77,1.37775,1.37809,1.37769,1.37799,46.87,False
'2018-01-16T20:39:00',1.37769,1.37771,1.37732,1.37737,67.55,1.37801,1.37804,1.37768,1.37774,83.25,False
'2018-01-16T20:40:00',1.37738,1.37747,1.37728,1.37734,56.57,1.37775,1.37799,1.37764,1.37772,55.32,False
'2018-01-16T20:41:00',1.37733,1.37741,1.37732,1.37733,38.35,1.37772,1.3778,1.37769,1.3777,37.5,False
'2018-01-16T20:42:00',1.37732,1.37733,1.37675,1.37701,44.7,1.3777,1.37778,1.37716,1.37742,47.24,False
'2018-01-16T20:43:00',1.37702,1.37703,1.37687,1.37703,54.06,1.37741,1.37748,1.37731,1.37742,50.39,True
'2018-01-16T20:44:00',1.37703,1.37726,1.37703,1.37724,37.05,1.37742,1.37775,1.37741,1.37763,40.46,True
'2018-01-16T20:45:00',1.37724,1.37755,1.37724,1.37747,34.24,1.37763,1.37795,1.37763,1.37786,31.0,True
'2018-01-16T20:46:00',1.37749,1.37756,1.37707,1.37713,31.96,1.37788,1.37795,1.3775,1.3775,35.04,False
'2018-01-16T20:47:00',1.37711,1.37719,1.37694,1.37704,53.74,1.37748,1.37762,1.37738,1.37743,56.19,False
'2018-01-16T20:48:00',1.377,1.37704,1.37685,1.37685,28.5,1.37739,1.37746,1.37722,1.37722,29.58,False
'2018-01-16T20:49:00',1.37688,1.37702,1.37682,1.37702,19.5,1.37725,1.37741,1.37723,1.37741,19.11,True
'2018-01-16T20:50:00',1.37704,1.37708,1.37661,1.3768,26.61,1.37743,1.37748,1.37715,1.37727,26.55,False
'2018-01-16T20:51:00',1.37687,1.37687,1.37637,1.37637,40.47,1.37733,1.37733,1.37676,1.37676,40.78,False
'2018-01-16T20:52:00',1.37639,1.37656,1.37619,1.37624,35.41,1.37678,1.37698,1.37656,1.37663,34.64,False
'2018-01-16T20:53:00',1.37624,1.37636,1.37619,1.3763,37.79,1.37663,1.37672,1.37657,1.37667,34.5,True
'2018-01-16T20:54:00',1.37631,1.3765,1.37631,1.37636,28.74,1.3767,1.37689,1.3767,1.37675,25.5,True
'2018-01-16T20:55:00',1.37636,1.37663,1.37634,1.37661,35.62,1.37675,1.37704,1.37673,1.377,36.75,False
'2018-01-16T20:56:00',1.37661,1.37661,1.37634,1.37635,30.31,1.377,1.37704,1.37672,1.37672,33.75,False
'2018-01-16T20:57:00',1.37635,1.37648,1.37635,1.37639,41.27,1.37672,1.37687,1.37672,1.37678,39.0,True
'2018-01-16T20:58:00',1.37639,1.37655,1.37635,1.37651,55.89,1.37676,1.37694,1.37672,1.3769,57.0,True
'2018-01-16T20:59:00',1.37651,1.37687,1.37641,1.37643,95.72,1.3769,1.37726,1.3768,1.37682,93.42,False
'2018-01-16T21:00:00',1.37641,1.37641,1.37622,1.37628,46.35,1.3768,1.37681,1.37656,1.37656,48.07,False
'2018-01-16T21:01:00',1.37627,1.37628,1.37609,1.37612,38.76,1.37656,1.37667,1.37644,1.37644,51.0,False
'2018-01-16T21:02:00',1.37612,1.37612,1.37599,1.3761,36.31,1.37644,1.37655,1.37635,1.37646,42.0,False
'2018-01-16T21:03:00',1.3761,1.3761,1.37588,1.37591,39.51,1.37645,1.37645,1.37623,1.37626,49.5,False
'2018-01-16T21:04:00',1.37589,1.37601,1.37587,1.37587,37.91,1.37626,1.37643,1.37623,1.37626,35.62,False
'2018-01-16T21:05:00',1.37589,1.376,1.37589,1.37596,23.64,1.37628,1.37639,1.37628,1.37635,24.0,True
'2018-01-16T21:06:00',1.37598,1.37608,1.37596,1.37604,18.07,1.37637,1.37648,1.37635,1.37643,17.89,True
'2018-01-16T21:07:00',1.37601,1.37609,1.37591,1.37609,18.82,1.37637,1.37647,1.37632,1.37647,18.81,True
'2018-01-16T21:08:00',1.37611,1.37613,1.37591,1.37604,32.36,1.3765,1.37652,1.3764,1.37643,31.31,False
'2018-01-16T21:09:00',1.37604,1.37607,1.37581,1.37581,34.75,1.37643,1.37646,1.3762,1.3762,33.5,True
'2018-01-16T21:10:00',1.37581,1.37613,1.37579,1.37605,23.81,1.3762,1.37655,1.37615,1.37643,22.5,False
'2018-01-16T21:11:00',1.37606,1.37606,1.37602,1.37604,3.89,1.37645,1.37652,1.37643,1.37643,3.75,True
'2018-01-16T21:12:00',1.37605,1.3762,1.37603,1.37612,17.46,1.37651,1.3766,1.37645,1.37651,17.25,True
'2018-01-16T21:13:00',1.3761,1.37636,1.37609,1.37636,6.0,1.37649,1.37675,1.37647,1.37675,6.0,True
'2018-01-16T21:14:00',1.37634,1.37639,1.37621,1.37635,16.5,1.37671,1.37678,1.37664,1.37674,16.64,True
'2018-01-16T21:15:00',1.37633,1.37649,1.37633,1.37637,18.89,1.37672,1.37688,1.37672,1.37676,19.17,True
'2018-01-16T21:16:00',1.37641,1.37661,1.37641,1.37654,16.98,1.3768,1.37698,1.3768,1.37693,16.5,True
'2018-01-16T21:17:00',1.37656,1.37676,1.37648,1.37674,26.24,1.37695,1.37714,1.37686,1.37713,27.0,True
'2018-01-16T21:18:00',1.37667,1.37678,1.37665,1.37678,17.66,1.37712,1.37716,1.37707,1.37715,17.25,True
'2018-01-16T21:19:00',1.37676,1.37688,1.37668,1.37683,20.8,1.37713,1.37728,1.37707,1.37722,22.57,True
'2018-01-16T21:20:00',1.37685,1.377,1.37679,1.37697,14.25,1.37724,1.37737,1.37718,1.37736,15.0,True
'2018-01-16T21:21:00',1.377,1.37701,1.37672,1.37686,30.35,1.37737,1.37745,1.3772,1.37727,31.52,True
'2018-01-16T21:22:00',1.37689,1.37705,1.37689,1.37703,14.02,1.37728,1.37746,1.37728,1.37744,13.57,True
'2018-01-16T21:23:00',1.377,1.37719,1.377,1.37716,17.44,1.37741,1.37765,1.37741,1.37765,17.25,True
'2018-01-16T21:24:00',1.37718,1.37732,1.377,1.37732,14.2,1.37765,1.37771,1.37741,1.37771,14.25,False
'2018-01-16T21:25:00',1.3773,1.3773,1.37709,1.37709,15.42,1.37769,1.3777,1.3775,1.3775,15.0,False
'2018-01-16T21:26:00',1.37711,1.37717,1.37697,1.377,35.59,1.3775,1.37763,1.37734,1.37737,35.6,True
'2018-01-16T21:27:00',1.37701,1.37735,1.37701,1.37735,16.84,1.3774,1.37784,1.3774,1.37781,18.14,True
'2018-01-16T21:28:00',1.37735,1.37756,1.37716,1.37721,41.94,1.37784,1.37798,1.37748,1.37758,49.57,False
'2018-01-16T21:29:00',1.37719,1.37721,1.37695,1.37698,9.98,1.37758,1.37759,1.37737,1.37737,9.75,True
'2018-01-16T21:30:00',1.37698,1.37724,1.3769,1.37692,46.99,1.37737,1.37771,1.37733,1.37735,48.59,False
'2018-01-16T21:31:00',1.37695,1.37714,1.3769,1.37712,40.89,1.37736,1.3776,1.37731,1.37753,36.75,True
'2018-01-16T21:32:00',1.37712,1.37719,1.37712,1.37717,15.63,1.37753,1.37762,1.37753,1.37756,14.25,False
'2018-01-16T21:33:00',1.37713,1.37717,1.37692,1.37714,34.85,1.37754,1.37758,1.37733,1.37757,33.09,True
'2018-01-16T21:34:00',1.37714,1.37733,1.37709,1.37733,17.91,1.37757,1.37774,1.37754,1.37774,18.56,True
'2018-01-16T21:35:00',1.37735,1.37735,1.37715,1.37734,27.0,1.37774,1.37776,1.37756,1.37773,30.13,True
'2018-01-16T21:36:00',1.37734,1.37737,1.37721,1.37737,24.0,1.37773,1.37776,1.37764,1.37776,25.42,True
'2018-01-16T21:37:00',1.37737,1.37737,1.37727,1.3773,39.0,1.37776,1.3778,1.37766,1.37767,40.19,False
'2018-01-16T21:38:00',1.3773,1.37738,1.37729,1.37735,23.25,1.37767,1.37775,1.37767,1.37774,26.11,False
'2018-01-16T21:39:00',1.37732,1.37732,1.3772,1.3772,3.75,1.37769,1.37769,1.37759,1.37759,3.82,True
'2018-01-16T21:40:00',1.37723,1.37735,1.3772,1.37729,11.0,1.3776,1.37774,1.37759,1.37766,11.39,False
'2018-01-16T21:41:00',1.37726,1.37732,1.37709,1.37711,21.75,1.37765,1.37775,1.3775,1.3775,23.15,False
'2018-01-16T21:42:00',1.37711,1.37726,1.37711,1.37718,25.5,1.37748,1.37767,1.37748,1.37755,27.5,False
'2018-01-16T21:43:00',1.37719,1.37726,1.37718,1.37718,8.25,1.37758,1.37765,1.37755,1.37755,8.39,False
'2018-01-16T21:44:00',1.3772,1.37721,1.37701,1.37701,18.75,1.37757,1.37762,1.3774,1.3774,19.07,False
'2018-01-16T21:45:00',1.37701,1.37707,1.37695,1.37705,27.75,1.3774,1.37746,1.37734,1.37744,30.34,True
'2018-01-16T21:46:00',1.37705,1.37707,1.37695,1.37705,32.96,1.37744,1.37753,1.37735,1.37739,30.69,True
'2018-01-16T21:47:00',1.37705,1.37712,1.37697,1.37705,29.25,1.37739,1.37752,1.37739,1.37744,28.46,False
'2018-01-16T21:48:00',1.37705,1.3771,1.37701,1.37707,21.0,1.37744,1.37748,1.3774,1.37746,22.89,True
'2018-01-16T21:49:00',1.37707,1.37714,1.37703,1.37713,9.0,1.37746,1.37753,1.37746,1.37752,9.84,True
'2018-01-16T21:50:00',1.37715,1.37716,1.37692,1.37698,18.75,1.37754,1.37755,1.37732,1.37737,19.03,False
'2018-01-16T21:51:00',1.37697,1.37713,1.37688,1.37713,29.25,1.37734,1.37752,1.37725,1.37752,32.22,True
'2018-01-16T21:52:00',1.37713,1.37726,1.37703,1.37709,32.6,1.37752,1.37765,1.37742,1.37748,32.95,False
'2018-01-16T21:53:00',1.37708,1.37711,1.37696,1.37711,28.5,1.37745,1.3775,1.37735,1.3775,30.42,True
'2018-01-16T21:54:00',1.37707,1.37732,1.37702,1.37731,28.5,1.37747,1.37771,1.37741,1.3777,30.13,True
'2018-01-16T21:55:00',1.37733,1.37743,1.37723,1.37743,28.5,1.3777,1.37781,1.37755,1.37779,26.23,True
'2018-01-16T21:56:00',1.37739,1.37748,1.37739,1.37742,29.25,1.37778,1.3779,1.37777,1.37783,22.23,False
'2018-01-16T21:57:00',1.37742,1.37747,1.37713,1.37713,46.5,1.37783,1.37787,1.37755,1.37757,35.97,False
'2018-01-16T21:58:00',1.37713,1.37716,1.37692,1.37699,45.82,1.37758,1.3776,1.37735,1.37749,40.91,True
'2018-01-16T21:59:00',1.37705,1.37716,1.37692,1.37693,9.99,1.37753,1.37765,1.37741,1.37741,9.475,False
'2018-01-16T22:00:00',1.37693,1.37697,1.37676,1.37676,3.95,1.37743,1.37743,1.37725,1.37726,2.475,False
'2018-01-16T22:01:00',1.37678,1.37681,1.37674,1.37676,2.385,1.37726,1.3773,1.37714,1.37714,6.225,False
'2018-01-16T22:02:00',1.37675,1.37678,1.37674,1.37676,1.2,1.37714,1.37723,1.37714,1.37723,12.0,True
'2018-01-16T22:03:00',1.37678,1.37687,1.37678,1.37684,1.425,1.37723,1.37733,1.37722,1.37722,14.32,False
'2018-01-16T22:04:00',1.37677,1.37679,1.37677,1.37679,4.56,1.37722,1.3773,1.37722,1.37727,6.0,True
'2018-01-16T22:05:00',1.3768,1.37687,1.37678,1.37687,15.94,1.37727,1.37737,1.37726,1.37733,18.14,False
'2018-01-16T22:06:00',1.37685,1.37686,1.37681,1.37681,5.94,1.37733,1.37733,1.3773,1.3773,6.0,True
'2018-01-16T22:07:00',1.37682,1.37684,1.3768,1.3768,5.56,1.3773,1.3774,1.3773,1.3774,5.96,False
'2018-01-16T22:08:00',1.37681,1.37682,1.3768,1.37681,7.41,1.37741,1.37741,1.37739,1.37739,7.41,True
'2018-01-16T22:09:00',1.37681,1.37684,1.3768,1.37684,5.56,1.37741,1.37741,1.37725,1.37725,5.49,False
'2018-01-16T22:10:00',1.37678,1.37678,1.37674,1.37676,5.13,1.37736,1.37737,1.37734,1.37736,5.13,False
'2018-01-16T22:11:00',1.37677,1.37677,1.37677,1.37677,0.57,1.37737,1.37737,1.37737,1.37737,0.57,True
'2018-01-16T22:12:00',1.37679,1.37689,1.37679,1.37688,3.57,1.37737,1.37737,1.37729,1.37729,3.71,True
'2018-01-16T22:13:00',1.37681,1.37692,1.37681,1.37692,4.07,1.37737,1.37738,1.37728,1.37733,4.21,True
'2018-01-16T22:14:00',1.37694,1.37694,1.37684,1.37689,4.35,1.37735,1.37735,1.37728,1.3773,4.64,False
'2018-01-16T22:15:00',1.37686,1.37687,1.37686,1.37687,13.12,1.37733,1.37736,1.37733,1.37736,12.0,True
'2018-01-16T22:16:00',1.37682,1.3771,1.37682,1.3771,5.74,1.37742,1.37761,1.37742,1.37751,5.92,False
'2018-01-16T22:17:00',1.37709,1.37709,1.37709,1.37709,0.75,1.37748,1.37748,1.37748,1.37748,0.75,False
'2018-01-16T22:18:00',1.37699,1.37699,1.37697,1.37698,3.42,1.37759,1.37759,1.37756,1.37758,3.42,True
'2018-01-16T22:19:00',1.377,1.37714,1.377,1.37714,2.82,1.37758,1.37758,1.37751,1.37753,2.82,False
'2018-01-16T22:20:00',1.37711,1.37711,1.37705,1.37708,4.57,1.37752,1.37752,1.37745,1.37749,4.5,False
'2018-01-16T22:21:00',1.37688,1.37688,1.37686,1.37686,1.5,1.37763,1.37763,1.37761,1.37761,1.5,True
'2018-01-16T22:22:00',1.37698,1.37698,1.37698,1.37698,1.14,1.37756,1.37758,1.37756,1.37758,1.14,True
'2018-01-16T22:23:00',1.37697,1.37707,1.37697,1.37707,9.55,1.37757,1.37758,1.37745,1.37746,9.03,False
'2018-01-16T22:24:00',1.37697,1.37702,1.3769,1.3769,12.68,1.37747,1.37747,1.37731,1.37731,11.25,False
'2018-01-16T22:25:00',1.3769,1.37694,1.37689,1.37694,3.89,1.37731,1.37733,1.37728,1.37733,3.75,True
'2018-01-16T22:26:00',1.37691,1.37696,1.37684,1.37686,7.05,1.37742,1.37742,1.37727,1.37727,6.82,False
'2018-01-16T22:27:00',1.37686,1.37691,1.37686,1.37691,4.1,1.37727,1.37732,1.37727,1.37732,3.75,True
'2018-01-16T22:28:00',1.37687,1.37693,1.37685,1.37685,5.42,1.37747,1.37747,1.37724,1.37724,5.07,False
'2018-01-16T22:29:00',1.37685,1.37687,1.37683,1.37684,19.68,1.37724,1.37728,1.37723,1.37725,18.0,True
'2018-01-16T22:30:00',1.37684,1.37687,1.37681,1.37684,14.68,1.37725,1.37743,1.37725,1.37742,14.58,False
'2018-01-16T22:31:00',1.37682,1.37685,1.3768,1.3768,7.41,1.37742,1.37743,1.37738,1.37738,7.41,False
'2018-01-16T22:32:00',1.37678,1.37681,1.37669,1.3767,18.81,1.37738,1.37741,1.37728,1.37728,18.81,False
'2018-01-16T22:33:00',1.3767,1.37673,1.3767,1.37672,5.7,1.3773,1.37733,1.3773,1.3773,5.7,False
'2018-01-16T22:34:00',1.3767,1.37672,1.37665,1.37666,4.81,1.3773,1.37732,1.37724,1.37724,4.56,False
'2018-01-16T22:35:00',1.37666,1.37674,1.37665,1.37665,9.34,1.37724,1.37726,1.37723,1.37723,7.98,True
'2018-01-16T22:36:00',1.37665,1.37672,1.37664,1.37672,7.02,1.37723,1.37732,1.37722,1.37732,6.27,False
'2018-01-16T22:37:00',1.37666,1.37672,1.37665,1.37672,8.8,1.37724,1.37732,1.37724,1.37732,8.55,True
'2018-01-16T22:38:00',1.37666,1.37677,1.37664,1.37677,8.09,1.37724,1.37735,1.37724,1.37735,7.41,False
'2018-01-16T22:39:00',1.37677,1.37677,1.37665,1.37672,6.72,1.37727,1.37728,1.37724,1.37724,6.84,False
'2018-01-16T22:40:00',1.37671,1.37674,1.37656,1.37662,22.64,1.37724,1.37726,1.37716,1.3772,22.8,False
'2018-01-16T22:41:00',1.37663,1.37667,1.3766,1.3766,9.65,1.37722,1.37722,1.37719,1.3772,9.69,False
'2018-01-16T22:42:00',1.37663,1.37664,1.3766,1.3766,9.3,1.37721,1.37722,1.3772,1.3772,8.55,True
'2018-01-16T22:43:00',1.37659,1.37673,1.37659,1.37667,9.93,1.37719,1.37723,1.37719,1.37721,9.69,False
'2018-01-16T22:44:00',1.37667,1.37673,1.37628,1.37632,38.27,1.3772,1.37722,1.37686,1.37686,37.05,False
'2018-01-16T22:45:00',1.37632,1.37633,1.37625,1.3763,15.53,1.37686,1.3769,1.37685,1.37688,14.25,True
'2018-01-16T22:46:00',1.37629,1.37634,1.37621,1.37632,18.35,1.37689,1.3769,1.3768,1.37682,17.67,False
'2018-01-16T22:47:00',1.37634,1.37634,1.37609,1.37611,25.66,1.37682,1.37683,1.37667,1.37671,25.08,False
'2018-01-16T22:48:00',1.37614,1.37615,1.37596,1.37597,30.44,1.3767,1.37671,1.37654,1.37655,30.21,False
'2018-01-16T22:49:00',1.37598,1.37601,1.37596,1.37599,8.55,1.37656,1.37659,1.37656,1.37659,8.55,True
'2018-01-16T22:50:00',1.37597,1.3762,1.37597,1.37619,22.8,1.37657,1.3768,1.37657,1.37679,23.23,True
'2018-01-16T22:51:00',1.37621,1.37622,1.37618,1.37622,10.83,1.37679,1.37682,1.37676,1.3768,10.83,True
'2018-01-16T22:52:00',1.37621,1.37642,1.37621,1.37632,11.97,1.37681,1.37702,1.37681,1.37692,12.72,False
'2018-01-16T22:53:00',1.37639,1.37641,1.37636,1.37637,9.12,1.37699,1.37699,1.37694,1.37697,9.12,True
'2018-01-16T22:54:00',1.37631,1.37649,1.3763,1.37649,15.39,1.37691,1.37709,1.3769,1.37709,15.39,True
'2018-01-16T22:55:00',1.37651,1.37652,1.3764,1.3764,19.95,1.37709,1.37711,1.377,1.377,19.95,True
'2018-01-16T22:56:00',1.37641,1.37655,1.37634,1.37654,14.25,1.37701,1.37714,1.37694,1.37712,16.44,True
'2018-01-16T22:57:00',1.37653,1.37671,1.37653,1.37671,6.45,1.37713,1.37745,1.37713,1.37729,6.45,False
'2018-01-16T22:58:00',1.37655,1.37655,1.37615,1.37625,6.75,1.37745,1.37745,1.37705,1.37715,6.75,False
'2018-01-16T22:59:00',1.37635,1.37635,1.37595,1.37601,8.25,1.37725,1.37735,1.37725,1.37727,8.25,False
'2018-01-16T23:00:00',1.37601,1.37601,1.37601,1.37601,0.0,1.37727,1.37727,1.37727,1.37727,0.0,False
'2018-01-16T23:01:00',1.37601,1.37601,1.37601,1.37601,0.0,1.37727,1.37727,1.37727,1.37727,0.0,False
'2018-01-16T23:02:00',1.37601,1.37601,1.37601,1.37601,0.0,1.37727,1.37727,1.37727,1.37727,0.0,False
'2018-01-16T23:03:00',1.37601,1.37601,1.37601,1.37601,0.0,1.37727,1.37727,1.37727,1.37727,0.0,False
'2018-01-16T23:04:00',1.37489,1.37518,1.37489,1.37518,3.0,1.37785,1.37785,1.37757,1.37757,3.0,False
'2018-01-16T23:05:00',1.37525,1.37525,1.37525,1.37525,1.82,1.37757,1.37757,1.37757,1.37757,1.82,True
'2018-01-16T23:06:00',1.3738,1.37525,1.37365,1.37525,8.75,1.37854,1.37865,1.37735,1.37735,8.75,False
'2018-01-16T23:07:00',1.37525,1.37525,1.37525,1.37525,0.0,1.37735,1.37735,1.37735,1.37735,0.0,True
'2018-01-16T23:08:00',1.3739,1.37531,1.3739,1.37517,4.5,1.37848,1.37848,1.37748,1.37755,4.5,False
'2018-01-16T23:09:00',1.37505,1.37505,1.37505,1.37505,0.75,1.37755,1.37755,1.37755,1.37755,0.75,True
'2018-01-16T23:10:00',1.37524,1.37556,1.37524,1.37556,1.75,1.37754,1.37754,1.37754,1.37754,1.75,False
'2018-01-16T23:11:00',1.37524,1.37532,1.37524,1.37532,2.0,1.37746,1.37746,1.37742,1.37742,2.0,True
'2018-01-16T23:12:00',1.37525,1.37525,1.37305,1.37305,13.25,1.37755,1.37784,1.37714,1.37775,13.25,False
'2018-01-16T23:13:00',1.37321,1.37426,1.37321,1.37426,15.0,1.37761,1.37861,1.37761,1.37841,13.75,True
'2018-01-16T23:14:00',1.37515,1.37517,1.37295,1.3731,15.0,1.37841,1.37865,1.37786,1.37796,15.0,False
'2018-01-16T23:15:00',1.3731,1.3731,1.3731,1.3731,0.0,1.37796,1.37796,1.37796,1.37796,0.0,False
'2018-01-16T23:16:00',1.3731,1.3731,1.3731,1.3731,0.0,1.37796,1.37796,1.37796,1.37796,0.0,False
'2018-01-16T23:17:00',1.3731,1.3731,1.3731,1.3731,0.0,1.37796,1.37796,1.37796,1.37796,0.0,True
'2018-01-16T23:18:00',1.37435,1.37435,1.37435,1.37435,1.0,1.37885,1.37885,1.37885,1.37885,1.0,False
'2018-01-16T23:19:00',1.37435,1.37435,1.37435,1.37435,0.0,1.37885,1.37885,1.37885,1.37885,0.0,True
'2018-01-16T23:20:00',1.37496,1.37496,1.37496,1.37496,1.0,1.37804,1.37804,1.37804,1.37804,1.0,False
'2018-01-16T23:21:00',1.37455,1.37455,1.37455,1.37455,1.0,1.3784,1.3784,1.3784,1.3784,1.0,False
'2018-01-16T23:22:00',1.37455,1.37455,1.37455,1.37455,0.0,1.3784,1.3784,1.3784,1.3784,0.0,True
'2018-01-16T23:23:00',1.37536,1.37575,1.37525,1.37525,3.0,1.37844,1.37875,1.37835,1.37835,3.0,False
'2018-01-16T23:24:00',1.37525,1.37525,1.37525,1.37525,2.25,1.37808,1.37835,1.37808,1.37809,2.25,False
'2018-01-16T23:25:00',1.37475,1.37507,1.37461,1.37489,4.0,1.37809,1.37836,1.37809,1.37809,4.0,False
'2018-01-16T23:26:00',1.37489,1.37489,1.37489,1.37489,0.0,1.37809,1.37809,1.37809,1.37809,0.0,True
'2018-01-16T23:27:00',1.37552,1.37552,1.37552,1.37552,0.75,1.37927,1.37927,1.37927,1.37927,0.75,False
'2018-01-16T23:28:00',1.37559,1.37559,1.37553,1.37553,2.0,1.37912,1.37912,1.37908,1.37908,2.0,False
'2018-01-16T23:29:00',1.37493,1.37537,1.37493,1.37499,3.0,1.37895,1.37901,1.3776,1.3776,3.0,False
'2018-01-16T23:30:00',1.37415,1.37571,1.37345,1.37571,13.75,1.37738,1.37793,1.37738,1.37793,13.75,False
'2018-01-16T23:31:00',1.37556,1.37556,1.37556,1.37556,1.0,1.37804,1.37804,1.37804,1.37804,1.0,True
'2018-01-16T23:32:00',1.37551,1.37562,1.37551,1.37562,2.75,1.37794,1.37794,1.37755,1.37755,2.75,False
'2018-01-16T23:33:00',1.37525,1.37565,1.37525,1.37565,3.5,1.37755,1.37755,1.37715,1.37715,3.5,True
'2018-01-16T23:34:00',1.37565,1.37565,1.37475,1.37475,5.89,1.37718,1.37775,1.37718,1.37775,6.39,False
'2018-01-16T23:35:00',1.37502,1.37503,1.37465,1.37485,14.67,1.37773,1.37775,1.37715,1.37715,14.67,True
'2018-01-16T23:36:00',1.37485,1.37522,1.37485,1.37522,5.0,1.37719,1.37823,1.37719,1.37823,5.0,True
'2018-01-16T23:37:00',1.37562,1.37571,1.37562,1.37571,4.0,1.37918,1.37918,1.37744,1.37825,4.0,False
'2018-01-16T23:38:00',1.37571,1.37571,1.37571,1.37571,0.0,1.37825,1.37825,1.37825,1.37825,0.0,True
'2018-01-16T23:39:00',1.37607,1.37607,1.37584,1.37601,2.25,1.37825,1.37825,1.37825,1.37825,2.25,True
'2018-01-16T23:40:00',1.37615,1.37615,1.37535,1.37581,4.5,1.37825,1.37889,1.37825,1.37865,4.5,False
'2018-01-16T23:41:00',1.37602,1.37602,1.37525,1.37598,39.0,1.37879,1.37879,1.37687,1.37695,38.75,False
'2018-01-16T23:42:00',1.37599,1.37607,1.37435,1.37525,20.53,1.37696,1.37708,1.37696,1.37706,20.46,False
'2018-01-16T23:43:00',1.37555,1.37555,1.37549,1.37551,2.25,1.37702,1.37702,1.37683,1.37683,2.25,True
'2018-01-16T23:44:00',1.37578,1.37593,1.37578,1.37592,13.05,1.37685,1.37685,1.37681,1.37685,15.18,True
'2018-01-16T23:45:00',1.37591,1.376,1.37475,1.37498,9.81,1.37685,1.37691,1.37675,1.37691,11.31,False
'2018-01-16T23:46:00',1.37556,1.37556,1.37535,1.37556,2.5,1.3769,1.37705,1.3769,1.37705,2.5,True
'2018-01-16T23:47:00',1.37569,1.37569,1.37569,1.37569,1.5,1.37705,1.37715,1.37705,1.37715,1.5,True
'2018-01-16T23:48:00',1.37566,1.37607,1.37521,1.37607,9.3,1.37724,1.37784,1.37702,1.37704,9.3,True
'2018-01-16T23:49:00',1.37609,1.37611,1.37522,1.37562,9.84,1.37706,1.37782,1.37695,1.37715,10.59,False
'2018-01-16T23:50:00',1.37535,1.37535,1.37496,1.37519,3.0,1.37715,1.37715,1.37684,1.37684,4.25,True
'2018-01-16T23:51:00',1.37519,1.37591,1.37496,1.37496,7.75,1.37708,1.37708,1.37684,1.37684,7.75,False
'2018-01-16T23:52:00',1.37466,1.37484,1.37466,1.37484,1.5,1.37684,1.37684,1.37684,1.37684,1.5,True
'2018-01-16T23:53:00',1.37562,1.37591,1.37562,1.37591,3.0,1.37684,1.37714,1.37684,1.37705,3.0,True
'2018-01-16T23:54:00',1.37611,1.37621,1.37565,1.37565,20.28,1.37702,1.37713,1.37701,1.37705,21.03,False
'2018-01-16T23:55:00',1.37565,1.37565,1.3756,1.3756,2.25,1.37698,1.37711,1.37698,1.37711,2.25,True
'2018-01-16T23:56:00',1.37596,1.37596,1.3756,1.37589,18.1,1.37689,1.37711,1.37671,1.3768,18.1,False
'2018-01-16T23:57:00',1.37588,1.37599,1.37588,1.37598,15.96,1.37681,1.37691,1.3768,1.37691,15.96,True
'2018-01-16T23:58:00',1.37595,1.37616,1.37556,1.37593,31.71,1.37686,1.37708,1.37674,1.37674,40.67,True
'2018-01-16T23:59:00',1.37595,1.37597,1.37569,1.37569,18.3,1.37674,1.37765,1.37673,1.37765,21.21,True
'2018-01-17T00:00:00',1.37573,1.37633,1.37573,1.3763,25.61,1.37765,1.37765,1.37682,1.37694,24.5,False
'2018-01-17T00:01:00',1.37633,1.37633,1.37619,1.37627,3.64,1.3769,1.3769,1.37685,1.37685,3.75,False
'2018-01-17T00:02:00',1.37627,1.37632,1.37615,1.37625,8.53,1.37685,1.37688,1.37682,1.37682,8.25,False
'2018-01-17T00:03:00',1.37609,1.37615,1.37609,1.37615,1.14,1.37702,1.37706,1.37702,1.37706,1.14,True
'2018-01-17T00:04:00',1.37632,1.37644,1.37628,1.37644,8.25,1.37689,1.37699,1.37686,1.37699,8.25,True
'2018-01-17T00:05:00',1.37643,1.37645,1.37632,1.37636,8.25,1.377,1.37705,1.37693,1.37693,8.25,False
'2018-01-17T00:06:00',1.37638,1.37638,1.37632,1.37632,1.5,1.37696,1.37696,1.37694,1.37694,1.5,True
'2018-01-17T00:07:00',1.3762,1.37638,1.3762,1.37638,2.46,1.37713,1.37713,1.37695,1.37695,2.46,False
'2018-01-17T00:08:00',1.37633,1.37639,1.37633,1.37638,3.0,1.3769,1.37696,1.3769,1.37696,3.0,True
'2018-01-17T00:09:00',1.37625,1.37643,1.37624,1.37639,7.74,1.37716,1.37718,1.37693,1.37697,8.49,False
'2018-01-17T00:10:00',1.37636,1.37643,1.37634,1.37643,9.82,1.37694,1.37705,1.37691,1.37701,9.75,True
'2018-01-17T00:11:00',1.37634,1.37648,1.37634,1.37644,7.85,1.37706,1.37706,1.377,1.377,7.5,True
'2018-01-17T00:12:00',1.37646,1.37655,1.37627,1.37642,17.2,1.37703,1.37715,1.37689,1.377,17.25,True
'2018-01-17T00:13:00',1.37642,1.37665,1.37642,1.37655,33.32,1.377,1.37725,1.377,1.37711,30.07,True
'2018-01-17T00:14:00',1.37655,1.37666,1.37655,1.37665,34.74,1.37711,1.37725,1.3771,1.37725,27.0,False
'2018-01-17T00:15:00',1.37665,1.37665,1.37658,1.3766,25.94,1.37725,1.37725,1.37715,1.37716,18.0,False
'2018-01-17T00:16:00',1.37658,1.37658,1.37646,1.37646,11.06,1.37714,1.37714,1.37704,1.37704,7.5,False
'2018-01-17T00:17:00',1.37646,1.37655,1.37635,1.37645,15.52,1.37704,1.37709,1.37686,1.37696,15.0,True
'2018-01-17T00:18:00',1.37645,1.37656,1.37645,1.37654,4.78,1.37699,1.37712,1.37699,1.37712,4.5,True
'2018-01-17T00:19:00',1.37654,1.37655,1.37646,1.37655,12.3,1.37712,1.37737,1.37707,1.3771,11.82,False
'2018-01-17T00:20:00',1.37655,1.37655,1.37651,1.37651,5.53,1.37707,1.37712,1.37707,1.3771,5.25,False
'2018-01-17T00:21:00',1.37651,1.37651,1.37641,1.37641,20.9,1.3771,1.3771,1.37697,1.37697,16.5,False
'2018-01-17T00:22:00',1.37641,1.37641,1.37636,1.37641,10.66,1.37697,1.37702,1.37697,1.37697,9.75,True
'2018-01-17T00:23:00',1.37641,1.37641,1.37627,1.37627,20.42,1.37697,1.37722,1.37682,1.37685,20.2,False
'2018-01-17T00:24:00',1.37627,1.37632,1.37627,1.37632,18.04,1.37685,1.37697,1.37685,1.3769,16.5,True
'2018-01-17T00:25:00',1.37632,1.37638,1.37627,1.37633,18.37,1.3769,1.37696,1.37685,1.37688,18.0,False
'2018-01-17T00:26:00',1.37633,1.37633,1.37626,1.37631,4.42,1.37688,1.3769,1.37687,1.37689,5.25,True
'2018-01-17T00:27:00',1.37634,1.37646,1.37634,1.37646,20.25,1.37689,1.37705,1.37686,1.3769,25.5,False
'2018-01-17T00:28:00',1.37646,1.37646,1.37635,1.37635,11.35,1.37687,1.37705,1.37686,1.37705,11.25,True
'2018-01-17T00:29:00',1.37633,1.37666,1.37633,1.37656,29.53,1.37714,1.3772,1.37694,1.37711,27.78,False
'2018-01-17T00:30:00',1.37656,1.37665,1.37635,1.37636,33.81,1.37711,1.37718,1.37689,1.37702,31.5,False
'2018-01-17T00:31:00',1.37638,1.37645,1.37636,1.37645,13.87,1.37699,1.37699,1.37695,1.37696,12.75,True
'2018-01-17T00:32:00',1.37645,1.37647,1.37635,1.37647,48.51,1.37696,1.37707,1.37686,1.37705,40.5,True
'2018-01-17T00:33:00',1.37647,1.3765,1.37645,1.37646,22.82,1.37705,1.37708,1.37703,1.37703,21.0,False
'2018-01-17T00:34:00',1.37643,1.37643,1.37624,1.37636,15.34,1.377,1.37709,1.37685,1.37688,15.0,False
'2018-01-17T00:35:00',1.37631,1.37631,1.37627,1.37627,14.76,1.37688,1.37688,1.37685,1.37685,13.5,True
'2018-01-17T00:36:00',1.37626,1.37635,1.37615,1.37615,33.2,1.37681,1.37684,1.3767,1.3767,28.5,False
'2018-01-17T00:37:00',1.37615,1.37615,1.37596,1.37606,32.11,1.3767,1.37677,1.3766,1.37673,24.75,True
'2018-01-17T00:38:00',1.37606,1.37627,1.37606,1.37627,44.89,1.37673,1.37685,1.37668,1.37685,39.0,True
'2018-01-17T00:39:00',1.37621,1.37634,1.37616,1.37627,41.28,1.37686,1.37691,1.37677,1.37685,39.0,True
'2018-01-17T00:40:00',1.37617,1.37646,1.37615,1.3764,50.31,1.37682,1.37704,1.37676,1.37698,43.5,True
'2018-01-17T00:41:00',1.3764,1.37655,1.37623,1.37631,71.99,1.37696,1.37719,1.37677,1.37693,67.75,False
'2018-01-17T00:42:00',1.37631,1.37643,1.37616,1.37643,44.62,1.37693,1.37714,1.37673,1.37703,44.01,False
'2018-01-17T00:43:00',1.37641,1.37648,1.37629,1.37629,26.74,1.37698,1.37704,1.37688,1.37694,24.75,False
'2018-01-17T00:44:00',1.37629,1.37638,1.37626,1.37635,35.77,1.37694,1.37698,1.37676,1.37688,32.25,True
'2018-01-17T00:45:00',1.37635,1.37645,1.37625,1.37626,20.32,1.37684,1.37698,1.37668,1.37669,20.25,False
'2018-01-17T00:46:00',1.37615,1.37625,1.37615,1.37615,32.08,1.37669,1.37677,1.37663,1.37668,27.75,False
'2018-01-17T00:47:00',1.37615,1.37616,1.37606,1.37606,12.82,1.37671,1.37671,1.3766,1.37661,10.5,True
'2018-01-17T00:48:00',1.37611,1.3762,1.37605,1.37615,14.39,1.37669,1.37682,1.37667,1.37672,14.6,False
'2018-01-17T00:49:00',1.37606,1.37618,1.37606,1.37618,3.89,1.37674,1.37676,1.3767,1.37676,3.75,False
'2018-01-17T00:50:00',1.37608,1.37608,1.37608,1.37608,1.71,1.37694,1.37694,1.37694,1.37694,1.71,True
'2018-01-17T00:51:00',1.37608,1.37625,1.37608,1.37618,6.6,1.37694,1.37695,1.37673,1.37673,6.6,False
'2018-01-17T00:52:00',1.37615,1.37625,1.37615,1.37618,21.96,1.37681,1.37687,1.37669,1.37673,20.53,False
'2018-01-17T00:53:00',1.37621,1.37621,1.3761,1.3761,4.71,1.37677,1.37681,1.37673,1.37676,4.5,True
'2018-01-17T00:54:00',1.37614,1.37636,1.37614,1.37636,5.25,1.37672,1.37692,1.37672,1.37692,5.25,True
'2018-01-17T00:55:00',1.37634,1.37638,1.3762,1.37631,8.49,1.37692,1.37704,1.37685,1.37685,8.28,False
'2018-01-17T00:56:00',1.37627,1.37627,1.37614,1.37614,4.5,1.37684,1.37684,1.37671,1.37671,4.5,False
'2018-01-17T00:57:00',1.37617,1.37617,1.37605,1.37607,3.75,1.37675,1.37675,1.37664,1.37664,3.75,True
'2018-01-17T00:58:00',1.37607,1.37626,1.37605,1.37608,16.5,1.37665,1.37679,1.37663,1.37665,14.25,False
'2018-01-17T00:59:00',1.37606,1.37625,1.37605,1.37605,15.35,1.37661,1.37678,1.37661,1.37663,12.0,True
'2018-01-17T01:00:00',1.37616,1.37638,1.376,1.37611,71.07,1.37663,1.37675,1.37639,1.37646,79.38,False
'2018-01-17T01:01:00',1.37616,1.37617,1.376,1.37602,28.66,1.37646,1.37647,1.37636,1.37638,30.0,True
'2018-01-17T01:02:00',1.37602,1.3762,1.37599,1.37604,40.19,1.37638,1.37658,1.37635,1.3764,35.53,False
'2018-01-17T01:03:00',1.37606,1.37609,1.3759,1.37599,56.41,1.37642,1.37654,1.37626,1.37635,51.97,False
'2018-01-17T01:04:00',1.37599,1.37602,1.37595,1.37597,18.44,1.37635,1.37638,1.37632,1.37633,14.25,True
'2018-01-17T01:05:00',1.376,1.37602,1.37591,1.37596,48.84,1.37634,1.37639,1.37625,1.37632,43.1,True
'2018-01-17T01:06:00',1.37596,1.37622,1.37596,1.3761,61.1,1.37632,1.3766,1.37632,1.37644,55.88,True
'2018-01-17T01:07:00',1.37612,1.37634,1.37612,1.37624,26.18,1.37646,1.3767,1.37646,1.3766,27.17,False
'2018-01-17T01:08:00',1.37624,1.37628,1.37588,1.37607,39.39,1.3766,1.37665,1.37626,1.37645,40.33,False
'2018-01-17T01:09:00',1.37606,1.37617,1.3759,1.37608,48.21,1.37642,1.37655,1.37625,1.37642,56.98,False
'2018-01-17T01:10:00',1.37608,1.37609,1.37592,1.376,40.57,1.37642,1.37644,1.37628,1.37635,42.73,True
'2018-01-17T01:11:00',1.376,1.3761,1.3759,1.3761,31.1,1.37635,1.37645,1.37633,1.37645,35.61,True
'2018-01-17T01:12:00',1.37608,1.37629,1.37595,1.37625,55.72,1.37645,1.37668,1.37637,1.37661,57.37,True
'2018-01-17T01:13:00',1.37627,1.37641,1.37625,1.3763,20.34,1.37663,1.37675,1.3766,1.37665,22.52,False
'2018-01-17T01:14:00',1.37632,1.37639,1.37632,1.37635,6.28,1.37665,1.37673,1.37665,1.37669,5.96,False
'2018-01-17T01:15:00',1.37636,1.37638,1.37616,1.37616,15.65,1.3767,1.37675,1.37655,1.37655,17.4,False
'2018-01-17T01:16:00',1.37616,1.37616,1.37597,1.3761,16.62,1.37655,1.37655,1.37641,1.37645,18.65,True
'2018-01-17T01:17:00',1.3761,1.37623,1.3759,1.37598,20.67,1.37646,1.37657,1.37625,1.37634,22.17,False
'2018-01-17T01:18:00',1.37598,1.37598,1.3759,1.3759,3.75,1.37634,1.37634,1.37624,1.37624,4.57,True
'2018-01-17T01:19:00',1.37592,1.37609,1.37574,1.37593,26.45,1.37624,1.37644,1.37614,1.37624,30.42,False
'2018-01-17T01:20:00',1.37593,1.37593,1.37559,1.37562,32.14,1.37624,1.37624,1.37593,1.37595,47.25,False
'2018-01-17T01:21:00',1.37561,1.37572,1.37547,1.37568,40.68,1.37593,1.37606,1.3758,1.37599,47.25,False
'2018-01-17T01:22:00',1.37568,1.37568,1.37537,1.37558,42.36,1.37599,1.37603,1.37576,1.37595,47.25,True
'2018-01-17T01:23:00',1.37559,1.37583,1.37556,1.37558,65.2,1.37595,1.37617,1.37587,1.37597,64.99,False
'2018-01-17T01:24:00',1.37558,1.37561,1.37547,1.37552,54.77,1.37597,1.37599,1.37582,1.37586,51.0,False
'2018-01-17T01:25:00',1.37552,1.37555,1.37522,1.37526,47.59,1.37586,1.37591,1.37558,1.37562,48.63,False
'2018-01-17T01:26:00',1.37524,1.37536,1.3751,1.3751,68.61,1.3756,1.37569,1.37546,1.37546,69.75,False
'2018-01-17T01:27:00',1.3751,1.37522,1.37489,1.37497,26.44,1.37546,1.37556,1.37521,1.37532,30.07,False
'2018-01-17T01:28:00',1.37498,1.37514,1.37495,1.375,38.39,1.37534,1.37555,1.37529,1.37536,37.64,False
'2018-01-17T01:29:00',1.37499,1.37507,1.37495,1.37507,17.41,1.37536,1.37545,1.37533,1.37543,15.46,False
'2018-01-17T01:30:00',1.37502,1.37507,1.37472,1.3748,51.26,1.3754,1.37545,1.37511,1.37519,47.74,False
'2018-01-17T01:31:00',1.37483,1.37498,1.37482,1.37484,28.21,1.37519,1.37535,1.37519,1.3752,28.51,False
'2018-01-17T01:32:00',1.37484,1.37494,1.3747,1.37476,46.31,1.3752,1.3753,1.37504,1.37512,42.0,True
'2018-01-17T01:33:00',1.37476,1.37502,1.37476,1.37497,31.5,1.37512,1.37537,1.37512,1.37533,32.53,False
'2018-01-17T01:34:00',1.37497,1.37502,1.37493,1.37502,16.69,1.37533,1.37535,1.37527,1.37535,19.5,True
'2018-01-17T01:35:00',1.37503,1.37503,1.37485,1.37485,25.63,1.37535,1.37535,1.37521,1.37521,31.5,False
'2018-01-17T01:36:00',1.37485,1.37493,1.37479,1.37491,22.39,1.37521,1.37531,1.37515,1.3753,22.78,True
'2018-01-17T01:37:00',1.37495,1.37496,1.37488,1.3749,14.79,1.3753,1.37531,1.37522,1.37524,13.5,True
'2018-01-17T01:38:00',1.37491,1.37513,1.37491,1.37513,44.68,1.37527,1.37544,1.37527,1.37543,48.0,True
'2018-01-17T01:39:00',1.37507,1.37536,1.37507,1.37515,49.91,1.37543,1.3756,1.37541,1.37548,59.25,False
'2018-01-17T01:40:00',1.37523,1.37523,1.37491,1.37501,46.89,1.37548,1.37548,1.37524,1.37536,54.75,False
'2018-01-17T01:41:00',1.37503,1.37506,1.37489,1.37496,46.99,1.37539,1.37545,1.37521,1.37532,51.75,True
'2018-01-17T01:42:00',1.37497,1.37513,1.37465,1.37509,96.58,1.37532,1.37547,1.37501,1.37547,102.75,True
'2018-01-17T01:43:00',1.37508,1.37552,1.37491,1.37525,136.74,1.37545,1.37585,1.3753,1.37562,137.79,True
'2018-01-17T01:44:00',1.37524,1.37588,1.37524,1.37576,174.84,1.37558,1.37621,1.37558,1.37605,186.6,False
'2018-01-17T01:45:00',1.37575,1.37575,1.37508,1.37527,116.77,1.37605,1.37605,1.37532,1.37548,153.82,False
'2018-01-17T01:46:00',1.37527,1.37529,1.37497,1.37506,97.36,1.37549,1.37557,1.37523,1.37541,121.5,True
'2018-01-17T01:47:00',1.37507,1.37646,1.37505,1.37632,164.76,1.37543,1.37692,1.37536,1.37673,182.89,True
'2018-01-17T01:48:00',1.3763,1.37656,1.37576,1.37647,219.32,1.37672,1.37714,1.37624,1.37681,208.21,False
'2018-01-17T01:49:00',1.37645,1.37657,1.37625,1.37645,131.44,1.3768,1.37693,1.37662,1.37687,122.88,True
'2018-01-17T01:50:00',1.37645,1.37661,1.37636,1.37645,78.13,1.37684,1.37697,1.37669,1.37677,80.32,True
'2018-01-17T01:51:00',1.37645,1.37676,1.37627,1.3767,76.53,1.37681,1.37712,1.37663,1.37704,72.07,True
'2018-01-17T01:52:00',1.37667,1.37715,1.37637,1.377,126.47,1.37703,1.3775,1.37673,1.37736,126.35,True
'2018-01-17T01:53:00',1.377,1.37724,1.37656,1.37718,173.35,1.37731,1.37755,1.37692,1.37754,149.34,False
'2018-01-17T01:54:00',1.37718,1.37721,1.37675,1.37676,118.09,1.37754,1.37755,1.37706,1.3771,118.35,False
'2018-01-17T01:55:00',1.37679,1.37703,1.37669,1.37675,83.75,1.37715,1.37742,1.37706,1.37709,84.73,True
'2018-01-17T01:56:00',1.37675,1.37705,1.37669,1.37699,74.01,1.3771,1.37741,1.37703,1.37736,70.39,False
'2018-01-17T01:57:00',1.37696,1.37696,1.37673,1.37677,42.26,1.37735,1.37735,1.37712,1.3772,42.47,False
'2018-01-17T01:58:00',1.37677,1.37693,1.37645,1.37645,51.79,1.37722,1.37735,1.37693,1.37693,53.61,False
'2018-01-17T01:59:00',1.37649,1.37653,1.37631,1.37649,36.89,1.3769,1.37695,1.37669,1.37685,37.13,True
'2018-01-17T02:00:00',1.37651,1.3766,1.37638,1.37641,51.82,1.37687,1.37701,1.37677,1.3768,50.17,False
'2018-01-17T02:01:00',1.37641,1.37646,1.37626,1.37635,51.17,1.3768,1.37685,1.37663,1.37674,59.04,False
'2018-01-17T02:02:00',1.37635,1.37637,1.37603,1.37621,73.18,1.37673,1.37674,1.37645,1.37655,74.16,False
'2018-01-17T02:03:00',1.37621,1.37621,1.37596,1.37609,54.14,1.37655,1.37655,1.37631,1.37645,57.24,False
'2018-01-17T02:04:00',1.37611,1.3762,1.37583,1.37592,60.07,1.37645,1.37653,1.37624,1.37626,53.69,False
'2018-01-17T02:05:00',1.37592,1.37605,1.37589,1.37591,56.25,1.37626,1.37638,1.37624,1.37625,57.92,False
'2018-01-17T02:06:00',1.37591,1.37604,1.37581,1.37591,68.25,1.37625,1.37637,1.37613,1.37624,67.33,False
'2018-01-17T02:07:00',1.37591,1.37591,1.37559,1.37568,66.75,1.37625,1.37625,1.37595,1.37602,73.73,False
'2018-01-17T02:08:00',1.37566,1.37573,1.37549,1.37552,54.0,1.37604,1.37605,1.37579,1.37584,55.14,False
'2018-01-17T02:09:00',1.37537,1.3757,1.37535,1.37535,66.46,1.37584,1.37604,1.37574,1.37578,78.07,False
'2018-01-17T02:10:00',1.37535,1.37542,1.37527,1.37536,61.93,1.37577,1.37578,1.37564,1.37574,66.49,False
'2018-01-17T02:11:00',1.37537,1.37541,1.37519,1.37525,62.95,1.37574,1.37577,1.37554,1.37557,60.07,False
'2018-01-17T02:12:00',1.37525,1.37535,1.3748,1.37496,74.21,1.37557,1.37568,1.37518,1.37524,69.96,False
'2018-01-17T02:13:00',1.37496,1.37501,1.37485,1.37495,47.69,1.37525,1.37539,1.37517,1.3753,41.73,True
'2018-01-17T02:14:00',1.37495,1.3751,1.37474,1.37498,89.42,1.37528,1.37546,1.37509,1.37524,96.45,True
'2018-01-17T02:15:00',1.37498,1.37511,1.37475,1.37481,97.33,1.37524,1.37545,1.37507,1.37508,127.71,False
'2018-01-17T02:16:00',1.37481,1.375,1.37481,1.37498,37.05,1.37509,1.37524,1.37505,1.37524,48.75,True
'2018-01-17T02:17:00',1.37497,1.37508,1.3749,1.37508,37.83,1.37524,1.37552,1.3752,1.37547,38.13,True
'2018-01-17T02:18:00',1.37508,1.37514,1.37482,1.37495,47.74,1.37547,1.37553,1.37524,1.37529,49.38,False
'2018-01-17T02:19:00',1.37493,1.37504,1.37483,1.37487,36.05,1.37532,1.3754,1.37524,1.37525,39.34,True
'2018-01-17T02:20:00',1.3749,1.37507,1.3749,1.37499,31.8,1.37525,1.37543,1.37525,1.37537,31.64,False
'2018-01-17T02:21:00',1.37498,1.37504,1.37479,1.37492,57.57,1.37544,1.37544,1.37519,1.37529,66.72,False
'2018-01-17T02:22:00',1.37492,1.37496,1.37476,1.37476,31.33,1.37529,1.37534,1.37512,1.37513,29.32,False
'2018-01-17T02:23:00',1.37479,1.37485,1.37475,1.37483,16.92,1.37514,1.37521,1.37514,1.37519,15.75,True
'2018-01-17T02:24:00',1.37483,1.37503,1.37471,1.37478,71.61,1.37519,1.37545,1.37498,1.37528,83.32,True
'2018-01-17T02:25:00',1.37483,1.37513,1.37477,1.37496,83.18,1.37523,1.3755,1.37516,1.37532,78.92,True
'2018-01-17T02:26:00',1.37499,1.37563,1.37499,1.37545,96.57,1.37535,1.37595,1.37535,1.37579,106.73,True
'2018-01-17T02:27:00',1.37545,1.3758,1.37536,1.3757,82.32,1.37579,1.37614,1.37573,1.37608,88.92,True
'2018-01-17T02:28:00',1.37573,1.37586,1.3756,1.37567,75.18,1.37609,1.37622,1.37596,1.37601,73.03,False
'2018-01-17T02:29:00',1.37565,1.37583,1.37561,1.37576,52.43,1.37599,1.37617,1.37597,1.37614,53.25,True
'2018-01-17T02:30:00',1.37578,1.3758,1.37558,1.37559,70.46,1.37614,1.37625,1.37595,1.37598,79.4,False
'2018-01-17T02:31:00',1.37559,1.37576,1.37555,1.37569,36.07,1.37598,1.37612,1.37596,1.37605,38.96,False
'2018-01-17T02:32:00',1.37571,1.37575,1.37545,1.37553,63.24,1.37607,1.37609,1.37587,1.37589,67.07,False
'2018-01-17T02:33:00',1.37553,1.37558,1.37548,1.37551,50.67,1.37589,1.37594,1.37585,1.37585,53.51,False
'2018-01-17T02:34:00',1.3755,1.37552,1.37533,1.37536,34.85,1.37584,1.37585,1.37571,1.37573,37.74,False
'2018-01-17T02:35:00',1.37536,1.3754,1.3752,1.37531,35.25,1.37573,1.37575,1.37551,1.37565,32.0,True
'2018-01-17T02:36:00',1.37532,1.37551,1.37525,1.37549,58.5,1.37568,1.37587,1.37563,1.37585,67.77,True
'2018-01-17T02:37:00',1.37551,1.3756,1.37545,1.37551,58.75,1.37587,1.37594,1.3758,1.37587,60.72,True
'2018-01-17T02:38:00',1.37549,1.37557,1.37543,1.37553,47.16,1.37585,1.37603,1.37577,1.37587,41.8,False
'2018-01-17T02:39:00',1.37553,1.37559,1.37545,1.37557,45.46,1.37585,1.37596,1.3758,1.37593,39.91,True
'2018-01-17T02:40:00',1.3756,1.37571,1.37546,1.37563,80.66,1.37594,1.37615,1.37582,1.37599,81.19,False
'2018-01-17T02:41:00',1.37565,1.37565,1.37538,1.37545,39.73,1.37601,1.37601,1.37576,1.37582,36.79,False
'2018-01-17T02:42:00',1.37541,1.37563,1.37541,1.37551,69.58,1.37578,1.37601,1.37578,1.37587,64.37,False
'2018-01-17T02:43:00',1.37551,1.37556,1.37546,1.37553,40.5,1.37587,1.37587,1.37581,1.37584,31.28,True
'2018-01-17T02:44:00',1.37553,1.37559,1.37547,1.37551,29.25,1.37583,1.37591,1.3758,1.37585,24.98,False
'2018-01-17T02:45:00',1.37554,1.37557,1.37547,1.37549,30.07,1.37587,1.37588,1.37579,1.37587,24.67,True
'2018-01-17T02:46:00',1.37553,1.37556,1.37544,1.37546,33.94,1.37589,1.37592,1.37573,1.37573,35.34,False
'2018-01-17T02:47:00',1.37546,1.3755,1.37535,1.3755,17.88,1.37573,1.37586,1.37567,1.37585,16.87,True
'2018-01-17T02:48:00',1.3755,1.37565,1.3754,1.37545,55.04,1.37586,1.37599,1.37576,1.3758,54.74,False
'2018-01-17T02:49:00',1.37545,1.3755,1.37537,1.37539,46.52,1.37581,1.37585,1.37573,1.37575,36.75,True
'2018-01-17T02:50:00',1.37539,1.37573,1.37538,1.3756,41.53,1.37575,1.37607,1.37574,1.37603,38.17,False
'2018-01-17T02:51:00',1.3756,1.37572,1.37558,1.37565,30.21,1.37604,1.37605,1.37594,1.37595,35.08,True
'2018-01-17T02:52:00',1.37568,1.37575,1.37557,1.37566,54.0,1.37595,1.37604,1.37594,1.37594,50.9,False
'2018-01-17T02:53:00',1.37561,1.37565,1.3755,1.37559,49.5,1.37594,1.37596,1.37583,1.37591,40.15,True
'2018-01-17T02:54:00',1.37559,1.37566,1.37556,1.37556,40.5,1.37592,1.37598,1.37582,1.37582,36.28,False
'2018-01-17T02:55:00',1.37556,1.37565,1.37545,1.37545,41.68,1.37581,1.37593,1.37574,1.37575,36.0,False
'2018-01-17T02:56:00',1.37545,1.37546,1.3753,1.37537,53.83,1.37577,1.37579,1.37561,1.37573,50.5,False
'2018-01-17T02:57:00',1.37537,1.37545,1.37526,1.37536,23.6,1.37573,1.37575,1.37559,1.37566,24.0,False
'2018-01-17T02:58:00',1.37536,1.37536,1.37525,1.37526,25.03,1.37569,1.37571,1.3755,1.37557,24.63,False
'2018-01-17T02:59:00',1.37526,1.37526,1.37507,1.37509,13.35,1.37555,1.3756,1.37541,1.37541,13.5,True
'2018-01-17T03:00:00',1.37515,1.37526,1.37507,1.37521,37.8,1.37548,1.37562,1.37539,1.37561,35.95,True
'2018-01-17T03:01:00',1.37521,1.37549,1.37521,1.37547,74.74,1.37561,1.37585,1.37558,1.37581,83.26,False
'2018-01-17T03:02:00',1.37547,1.37547,1.3751,1.37515,58.04,1.37581,1.37581,1.37549,1.37551,59.97,False
'2018-01-17T03:03:00',1.37515,1.37531,1.37505,1.37516,51.99,1.37551,1.37565,1.37535,1.37546,51.58,False
'2018-01-17T03:04:00',1.37516,1.37516,1.37496,1.37496,40.79,1.37546,1.3755,1.37525,1.37528,38.25,True
'2018-01-17T03:05:00',1.37496,1.37516,1.37495,1.37506,62.62,1.37528,1.37552,1.37528,1.37537,59.25,False
'2018-01-17T03:06:00',1.37506,1.37516,1.37505,1.37515,32.85,1.37537,1.3755,1.37535,1.37539,30.21,False
'2018-01-17T03:07:00',1.37515,1.37515,1.37485,1.37495,63.68,1.37541,1.37541,1.37513,1.37521,57.75,False
'2018-01-17T03:08:00',1.37495,1.37495,1.37485,1.37485,25.8,1.37521,1.37526,1.37515,1.37515,24.75,False
'2018-01-17T03:09:00',1.37485,1.37495,1.37465,1.37465,66.87,1.37513,1.37522,1.37497,1.37497,64.82,False
'2018-01-17T03:10:00',1.37465,1.37485,1.37455,1.37462,60.8,1.37496,1.37522,1.37483,1.37484,65.03,False
'2018-01-17T03:11:00',1.37462,1.37475,1.37455,1.37459,78.87,1.37485,1.3751,1.37482,1.37495,79.03,True
'2018-01-17T03:12:00',1.37459,1.37485,1.37457,1.37475,31.05,1.37495,1.37511,1.37493,1.37506,27.75,False
'2018-01-17T03:13:00',1.37475,1.37476,1.37465,1.37467,68.38,1.37504,1.37512,1.37494,1.37501,61.34,True
'2018-01-17T03:14:00',1.37467,1.37486,1.37465,1.37486,39.51,1.37501,1.37522,1.37498,1.37522,40.76,True
'2018-01-17T03:15:00',1.37486,1.37487,1.37476,1.37486,27.82,1.37522,1.37524,1.37511,1.37518,30.09,False
'2018-01-17T03:16:00',1.37486,1.37486,1.37475,1.37483,26.25,1.37515,1.37519,1.37505,1.37519,23.44,False
'2018-01-17T03:17:00',1.37483,1.37485,1.37475,1.37475,31.57,1.37519,1.37521,1.37511,1.37511,32.05,True
'2018-01-17T03:18:00',1.37475,1.37489,1.37467,1.37467,19.34,1.37511,1.37516,1.37503,1.37503,17.33,False
'2018-01-17T03:19:00',1.37467,1.37467,1.37435,1.37455,67.54,1.37503,1.37503,1.37471,1.3749,61.74,False
'2018-01-17T03:20:00',1.37455,1.37462,1.37455,1.37458,34.58,1.3749,1.37498,1.3749,1.37497,31.57,True
'2018-01-17T03:21:00',1.37456,1.37473,1.37455,1.37472,46.28,1.37494,1.37511,1.37492,1.37508,48.0,True
'2018-01-17T03:22:00',1.37474,1.37483,1.37471,1.37476,25.17,1.37508,1.37522,1.37503,1.37503,22.83,False
'2018-01-17T03:23:00',1.37476,1.37485,1.37455,1.37479,60.35,1.37502,1.37516,1.37489,1.37513,50.79,True
'2018-01-17T03:24:00',1.3748,1.37484,1.37465,1.37479,54.7,1.37516,1.37519,1.37497,1.37511,59.92,False
'2018-01-17T03:25:00',1.37479,1.37482,1.37468,1.37471,46.57,1.37511,1.37513,1.37498,1.37506,35.59,False
'2018-01-17T03:26:00',1.37469,1.37474,1.37457,1.37457,58.5,1.37505,1.37509,1.37482,1.37493,49.89,False
'2018-01-17T03:27:00',1.37457,1.37475,1.37457,1.37475,37.5,1.37493,1.37505,1.37493,1.37504,34.33,True
'2018-01-17T03:28:00',1.37475,1.37475,1.37463,1.37473,58.57,1.37503,1.37508,1.3749,1.37507,53.13,True
'2018-01-17T03:29:00',1.37473,1.3748,1.37467,1.37467,49.57,1.37507,1.37512,1.375,1.37501,43.31,True
'2018-01-17T03:30:00',1.37467,1.37489,1.37467,1.37478,38.74,1.37501,1.37525,1.37501,1.37514,37.03,False
'2018-01-17T03:31:00',1.37478,1.37487,1.37476,1.37487,14.07,1.37514,1.37523,1.37509,1.37523,13.76,True
'2018-01-17T03:32:00',1.37487,1.37516,1.37485,1.37506,23.46,1.37522,1.37545,1.37519,1.37534,23.91,True
'2018-01-17T03:33:00',1.37506,1.3752,1.37501,1.37509,45.97,1.37534,1.37554,1.37527,1.37534,43.57,False
'2018-01-17T03:34:00',1.37504,1.37513,1.37501,1.37508,39.82,1.37532,1.3754,1.37529,1.37537,30.27,False
'2018-01-17T03:35:00',1.37508,1.3751,1.37495,1.37495,27.56,1.37535,1.37541,1.37531,1.37531,18.81,False
'2018-01-17T03:36:00',1.37495,1.37498,1.37478,1.37493,37.85,1.37532,1.37532,1.37513,1.37519,26.4,False
'2018-01-17T03:37:00',1.37491,1.37497,1.37484,1.37493,25.5,1.37517,1.37525,1.37513,1.37523,19.38,True
'2018-01-17T03:38:00',1.37493,1.37502,1.37486,1.37497,12.82,1.37523,1.37528,1.37521,1.37528,9.69,True
'2018-01-17T03:39:00',1.37497,1.37505,1.37475,1.37475,57.58,1.37528,1.37536,1.37515,1.37518,50.45,False
'2018-01-17T03:40:00',1.37476,1.37492,1.37476,1.3749,37.71,1.37517,1.3753,1.37517,1.37525,34.82,False
'2018-01-17T03:41:00',1.3749,1.3749,1.37475,1.37482,47.03,1.37524,1.37525,1.37508,1.37515,43.41,True
'2018-01-17T03:42:00',1.37482,1.37498,1.37482,1.37486,52.06,1.37515,1.37533,1.37515,1.37515,44.28,False
'2018-01-17T03:43:00',1.37483,1.37494,1.37476,1.37491,30.28,1.37515,1.37525,1.37512,1.37524,25.25,False
'2018-01-17T03:44:00',1.37491,1.37492,1.37473,1.37489,31.15,1.37522,1.37525,1.37504,1.37523,29.16,True
'2018-01-17T03:45:00',1.3749,1.37508,1.37486,1.37493,37.96,1.37523,1.37542,1.37519,1.37525,48.49,False
'2018-01-17T03:46:00',1.37492,1.37493,1.37483,1.37483,33.62,1.37525,1.37527,1.37515,1.37515,40.71,False
'2018-01-17T03:47:00',1.37483,1.3749,1.37476,1.37483,25.14,1.37515,1.37525,1.37514,1.37518,27.18,True
'2018-01-17T03:48:00',1.37483,1.375,1.37483,1.37492,21.76,1.37518,1.37534,1.37518,1.37525,20.93,True
'2018-01-17T03:49:00',1.37492,1.37506,1.37492,1.37502,40.94,1.37525,1.37544,1.37525,1.37538,42.24,False
'2018-01-17T03:50:00',1.37502,1.37507,1.37491,1.37491,50.44,1.37538,1.37541,1.3753,1.37532,44.61,False
'2018-01-17T03:51:00',1.3749,1.37504,1.37465,1.37486,67.32,1.37531,1.3754,1.37504,1.37516,76.65,False
'2018-01-17T03:52:00',1.37476,1.37488,1.37445,1.37485,66.38,1.37516,1.37522,1.3748,1.37519,64.14,True
'2018-01-17T03:53:00',1.37485,1.37491,1.37476,1.37479,40.92,1.37519,1.37525,1.37511,1.37514,43.6,True
'2018-01-17T03:54:00',1.37479,1.37491,1.37478,1.37478,55.62,1.37514,1.37526,1.37514,1.37514,52.73,True
'2018-01-17T03:55:00',1.37478,1.37492,1.37478,1.37486,53.31,1.37514,1.37526,1.37514,1.3752,53.12,False
'2018-01-17T03:56:00',1.37486,1.37487,1.37472,1.37479,63.69,1.3752,1.37524,1.37508,1.37512,71.62,True
'2018-01-17T03:57:00',1.37477,1.37506,1.37475,1.37492,64.19,1.37511,1.37545,1.37509,1.37526,73.23,False
'2018-01-17T03:58:00',1.37492,1.37494,1.37477,1.37477,34.83,1.37526,1.37528,1.37511,1.37511,36.33,False
'2018-01-17T03:59:00',1.37477,1.37477,1.37435,1.37435,39.1,1.37511,1.37511,1.37471,1.37471,38.92,False
'2018-01-17T04:00:00',1.37435,1.37449,1.37435,1.37439,38.22,1.37472,1.37485,1.37469,1.37475,37.22,False
'2018-01-17T04:01:00',1.37439,1.37442,1.37415,1.37419,61.63,1.37475,1.37479,1.37451,1.37451,61.45,False
'2018-01-17T04:02:00',1.37419,1.37428,1.37398,1.37419,56.46,1.37452,1.37461,1.37432,1.37455,52.1,True
'2018-01-17T04:03:00',1.37417,1.37434,1.3741,1.37415,40.3,1.37452,1.37465,1.37444,1.3745,50.25,False
'2018-01-17T04:04:00',1.37414,1.37422,1.37386,1.37399,46.02,1.3745,1.3745,1.37421,1.37435,54.51,True
'2018-01-17T04:05:00',1.37401,1.37436,1.37393,1.37427,108.24,1.37434,1.37464,1.37432,1.37462,112.18,True
'2018-01-17T04:06:00',1.37436,1.37438,1.37395,1.37418,94.54,1.37462,1.3747,1.37432,1.37454,95.35,False
'2018-01-17T04:07:00',1.37418,1.37425,1.37382,1.37389,71.33,1.37454,1.37462,1.37414,1.37423,81.68,False
'2018-01-17T04:08:00',1.37389,1.37401,1.37379,1.3738,68.37,1.37423,1.37434,1.37415,1.37415,77.28,False
'2018-01-17T04:09:00',1.37385,1.37391,1.3738,1.37391,41.68,1.37415,1.37424,1.37415,1.37424,40.1,True
'2018-01-17T04:10:00',1.37389,1.37404,1.37389,1.37397,50.43,1.37424,1.37441,1.37424,1.37431,55.01,False
'2018-01-17T04:11:00',1.37395,1.37398,1.37388,1.37395,32.46,1.37429,1.37434,1.37422,1.37425,35.4,True
'2018-01-17T04:12:00',1.37395,1.37415,1.37395,1.37415,37.97,1.37431,1.37445,1.3743,1.37444,35.91,True
'2018-01-17T04:13:00',1.3742,1.3742,1.37387,1.37392,62.59,1.37454,1.37454,1.37421,1.37425,65.04,False
'2018-01-17T04:14:00',1.37391,1.37419,1.37379,1.37413,67.34,1.37425,1.37455,1.37413,1.37441,71.93,False
'2018-01-17T04:15:00',1.37413,1.37413,1.37385,1.37385,40.24,1.37441,1.37445,1.37421,1.37421,40.77,False
'2018-01-17T04:16:00',1.37385,1.37392,1.37378,1.37385,45.85,1.37421,1.37425,1.37412,1.37421,54.51,False
'2018-01-17T04:17:00',1.37385,1.37389,1.37366,1.37366,59.48,1.37421,1.37424,1.37401,1.37402,61.1,False
'2018-01-17T04:18:00',1.37366,1.37375,1.37361,1.37375,34.73,1.37402,1.37409,1.37394,1.37409,35.76,True
'2018-01-17T04:19:00',1.37378,1.37379,1.37378,1.37379,9.07,1.37414,1.37415,1.37413,1.37415,16.31,True
'2018-01-17T04:20:00',1.37379,1.37383,1.37369,1.37371,13.92,1.37415,1.37419,1.37403,1.37407,14.06,False
'2018-01-17T04:21:00',1.37371,1.37375,1.37355,1.37365,34.39,1.37407,1.37409,1.37389,1.37402,31.78,True
'2018-01-17T04:22:00',1.37365,1.37395,1.37365,1.37385,52.51,1.37402,1.37433,1.37399,1.37423,44.86,True
'2018-01-17T04:23:00',1.37386,1.37408,1.37386,1.37405,39.49,1.37422,1.37444,1.37419,1.37438,35.56,True
'2018-01-17T04:24:00',1.37406,1.37421,1.37406,1.37421,46.81,1.37442,1.3746,1.37442,1.37455,47.96,True
'2018-01-17T04:25:00',1.37421,1.37425,1.37398,1.37406,51.93,1.37455,1.37461,1.37432,1.37438,49.53,False
'2018-01-17T04:26:00',1.37406,1.37416,1.37406,1.37415,16.92,1.3744,1.37449,1.3744,1.37447,13.73,True
'2018-01-17T04:27:00',1.37415,1.37425,1.37405,1.37405,31.96,1.37447,1.37454,1.3744,1.37441,27.28,False
'2018-01-17T04:28:00',1.37405,1.37405,1.37366,1.37375,34.26,1.37441,1.37441,1.37395,1.37406,33.07,False
'2018-01-17T04:29:00',1.37375,1.37385,1.3736,1.37376,17.34,1.37404,1.37417,1.37396,1.37407,16.84,False
'2018-01-17T04:30:00',1.37375,1.37375,1.37345,1.37366,54.05,1.37407,1.37413,1.37377,1.37395,43.98,False
'2018-01-17T04:31:00',1.37366,1.3737,1.37356,1.37359,22.26,1.37397,1.37406,1.37391,1.37395,22.78,False
'2018-01-17T04:32:00',1.37359,1.37368,1.37359,1.37368,12.98,1.37395,1.37404,1.37395,1.37404,12.83,True
'2018-01-17T04:33:00',1.37368,1.37376,1.37365,1.37374,12.81,1.37404,1.37412,1.37404,1.37409,12.59,True
'2018-01-17T04:34:00',1.37368,1.37391,1.37368,1.37385,35.74,1.37407,1.37423,1.37407,1.37418,25.34,False
'2018-01-17T04:35:00',1.37383,1.37388,1.37379,1.37387,27.96,1.37416,1.37423,1.37413,1.37422,24.54,True
'2018-01-17T04:36:00',1.37386,1.37389,1.37382,1.37387,27.89,1.37417,1.37423,1.37415,1.3742,23.51,True
'2018-01-17T04:37:00',1.37387,1.3739,1.37366,1.3737,26.1,1.3742,1.37422,1.374,1.37402,19.95,False
'2018-01-17T04:38:00',1.3737,1.37373,1.37355,1.37367,29.67,1.37403,1.37404,1.37392,1.37398,25.36,True
'2018-01-17T04:39:00',1.37367,1.37378,1.37356,1.37371,54.94,1.37397,1.37409,1.3739,1.37403,46.7,False
'2018-01-17T04:40:00',1.37371,1.37376,1.37361,1.37367,50.39,1.37403,1.37404,1.37397,1.37397,35.58,True
'2018-01-17T04:41:00',1.37367,1.37377,1.37364,1.37372,39.87,1.37398,1.3741,1.37396,1.37406,36.83,True
'2018-01-17T04:42:00',1.37372,1.37379,1.37363,1.37365,46.4,1.37406,1.37413,1.37395,1.37401,51.3,True
'2018-01-17T04:43:00',1.37367,1.3739,1.37361,1.37366,68.92,1.37403,1.37424,1.37398,1.37404,78.86,False
'2018-01-17T04:44:00',1.37366,1.37371,1.37357,1.3737,37.27,1.37404,1.37409,1.37395,1.37409,42.05,True
'2018-01-17T04:45:00',1.37375,1.37389,1.37373,1.37384,58.71,1.37414,1.37425,1.37404,1.37414,62.68,False
'2018-01-17T04:46:00',1.37384,1.37388,1.37372,1.37383,29.69,1.37414,1.37424,1.37407,1.37419,31.46,True
'2018-01-17T04:47:00',1.37383,1.37396,1.37382,1.37395,18.02,1.37419,1.37428,1.37419,1.37428,26.6,True
'2018-01-17T04:48:00',1.37395,1.37398,1.37386,1.37396,26.77,1.37428,1.37435,1.37418,1.37427,31.98,True
'2018-01-17T04:49:00',1.37395,1.37409,1.37391,1.37395,29.22,1.37427,1.37443,1.37427,1.37429,34.38,False
'2018-01-17T04:50:00',1.37395,1.37398,1.37388,1.37393,12.91,1.37429,1.3743,1.37421,1.37426,15.0,True
'2018-01-17T04:51:00',1.37394,1.37402,1.37384,1.37384,21.37,1.37426,1.37428,1.3741,1.3741,21.0,False
'2018-01-17T04:52:00',1.37382,1.37397,1.37382,1.37396,13.9,1.3741,1.37433,1.3741,1.37428,16.1,True
'2018-01-17T04:53:00',1.37396,1.37402,1.3739,1.37396,18.08,1.3743,1.37435,1.37425,1.37426,18.21,False
'2018-01-17T04:54:00',1.37395,1.37395,1.37388,1.37391,6.84,1.37426,1.37435,1.3742,1.37422,9.07,False
'2018-01-17T04:55:00',1.3739,1.37391,1.37389,1.37391,12.97,1.37422,1.37426,1.3742,1.3742,14.39,True
'2018-01-17T04:56:00',1.37391,1.37393,1.37382,1.37382,18.81,1.37422,1.37427,1.37415,1.37415,24.75,False
'2018-01-17T04:57:00',1.37382,1.37382,1.37366,1.37366,13.16,1.37411,1.37411,1.374,1.374,15.82,False
'2018-01-17T04:58:00',1.37366,1.37368,1.3736,1.37363,30.94,1.374,1.37406,1.37396,1.37399,29.68,True
'2018-01-17T04:59:00',1.37363,1.37379,1.37358,1.37375,36.24,1.37399,1.37415,1.37395,1.37411,32.75,True
'2018-01-17T05:00:00',1.37375,1.37394,1.37375,1.37382,47.27,1.37411,1.37426,1.37406,1.37416,48.14,False
'2018-01-17T05:01:00',1.37384,1.37385,1.37378,1.37378,10.83,1.37416,1.37416,1.37411,1.37411,14.25,False
'2018-01-17T05:02:00',1.37379,1.37382,1.37379,1.37381,9.12,1.37411,1.37417,1.3741,1.3741,12.07,True
'2018-01-17T05:03:00',1.3738,1.37391,1.37378,1.37391,18.3,1.3741,1.37425,1.3741,1.37421,24.0,True
'2018-01-17T05:04:00',1.37389,1.37391,1.37388,1.3739,15.57,1.37421,1.37426,1.37421,1.37426,18.0,False
'2018-01-17T05:05:00',1.3739,1.3739,1.37384,1.37384,22.79,1.37421,1.37425,1.37417,1.37421,28.78,True
'2018-01-17T05:06:00',1.37384,1.37397,1.37383,1.37393,36.8,1.37421,1.37433,1.37416,1.37429,41.21,True
'2018-01-17T05:07:00',1.37393,1.37398,1.37388,1.37397,19.48,1.37429,1.37434,1.37424,1.3743,21.3,True
'2018-01-17T05:08:00',1.37398,1.37399,1.37395,1.37397,12.75,1.3743,1.37433,1.37427,1.37428,15.0,False
'2018-01-17T05:09:00',1.37398,1.37398,1.37382,1.3739,26.23,1.37428,1.37429,1.37413,1.37419,28.5,True
'2018-01-17T05:10:00',1.37391,1.374,1.3739,1.37392,44.28,1.37426,1.37435,1.37422,1.37424,34.71,False
'2018-01-17T05:11:00',1.37391,1.37394,1.37387,1.37388,31.8,1.37424,1.37427,1.37417,1.37417,40.5,False
'2018-01-17T05:12:00',1.37388,1.37392,1.37388,1.37388,24.99,1.37417,1.37425,1.37417,1.37421,24.0,True
'2018-01-17T05:13:00',1.37388,1.37407,1.37388,1.37396,50.07,1.37419,1.37442,1.37419,1.37427,50.32,True
'2018-01-17T05:14:00',1.37395,1.37441,1.37394,1.37441,36.21,1.37427,1.37474,1.37425,1.37474,49.5,False
'2018-01-17T05:15:00',1.37439,1.37439,1.37421,1.37429,28.78,1.37468,1.37468,1.37455,1.3746,35.13,False
'2018-01-17T05:16:00',1.37423,1.37435,1.37423,1.37424,29.77,1.37459,1.37468,1.37453,1.37456,44.32,False
'2018-01-17T05:17:00',1.37423,1.37434,1.37422,1.37424,34.17,1.37453,1.37464,1.37453,1.37454,45.0,False
'2018-01-17T05:18:00',1.37424,1.37426,1.37415,1.37416,17.56,1.37454,1.37456,1.37449,1.37452,22.5,True
'2018-01-17T05:19:00',1.37416,1.37428,1.37416,1.37421,28.53,1.37452,1.37457,1.37451,1.37455,30.89,True
'2018-01-17T05:20:00',1.37421,1.37431,1.37419,1.37423,19.75,1.37457,1.37464,1.37455,1.37459,20.39,True
'2018-01-17T05:21:00',1.37421,1.37433,1.37408,1.37426,35.61,1.37457,1.37469,1.37444,1.37462,35.2,False
'2018-01-17T05:22:00',1.37424,1.37428,1.37419,1.37426,36.74,1.37455,1.37464,1.37453,1.37464,34.12,True
'2018-01-17T05:23:00',1.37426,1.37432,1.37417,1.37423,30.72,1.37462,1.37464,1.37454,1.37455,26.63,False
'2018-01-17T05:24:00',1.37424,1.37428,1.37422,1.37426,26.73,1.37455,1.37465,1.37455,1.37463,23.06,False
'2018-01-17T05:25:00',1.37428,1.37428,1.37419,1.37422,22.57,1.37464,1.37464,1.37453,1.37455,26.25,False
'2018-01-17T05:26:00',1.37424,1.37425,1.3742,1.37424,7.98,1.37455,1.37455,1.37451,1.37451,12.0,True
'2018-01-17T05:27:00',1.37424,1.37429,1.37419,1.37423,21.15,1.37455,1.37461,1.37451,1.37459,27.96,True
'2018-01-17T05:28:00',1.37423,1.37433,1.3742,1.37431,17.41,1.37454,1.37464,1.37454,1.37463,21.75,True
'2018-01-17T05:29:00',1.37431,1.37431,1.3743,1.3743,6.84,1.37463,1.37476,1.37463,1.37474,9.9,False
'2018-01-17T05:30:00',1.37431,1.37431,1.37414,1.37426,24.52,1.37475,1.37475,1.37447,1.37454,31.27,True
'2018-01-17T05:31:00',1.37425,1.3745,1.37425,1.37444,26.37,1.37454,1.37479,1.37454,1.37472,35.25,True
'2018-01-17T05:32:00',1.37443,1.37453,1.37443,1.37447,20.01,1.37472,1.3748,1.37471,1.3748,26.25,True
'2018-01-17T05:33:00',1.37445,1.37462,1.37444,1.37462,21.91,1.3748,1.37488,1.37478,1.37486,28.5,True
'2018-01-17T05:34:00',1.3746,1.37464,1.37453,1.37457,11.4,1.37486,1.37488,1.37486,1.37488,15.0,False
'2018-01-17T05:35:00',1.37457,1.37458,1.37448,1.37456,16.84,1.37488,1.37495,1.37481,1.37492,21.14,False
'2018-01-17T05:36:00',1.37455,1.37456,1.37452,1.37452,15.09,1.37492,1.37492,1.37488,1.37488,9.0,True
'2018-01-17T05:37:00',1.37451,1.37463,1.3745,1.37463,23.19,1.37486,1.37493,1.37486,1.37488,24.07,True
'2018-01-17T05:38:00',1.37464,1.37464,1.37427,1.37427,103.99,1.37488,1.37495,1.37462,1.37462,125.37,False
'2018-01-17T05:39:00',1.37427,1.37442,1.37415,1.37434,103.61,1.3746,1.37478,1.37445,1.37465,116.46,True
'2018-01-17T05:40:00',1.37434,1.37452,1.37434,1.37443,81.92,1.37465,1.37484,1.37465,1.37479,75.57,False
'2018-01-17T05:41:00',1.37443,1.37451,1.37432,1.37445,51.06,1.37479,1.37485,1.37471,1.37472,51.04,False
'2018-01-17T05:42:00',1.37445,1.37451,1.37416,1.37434,92.92,1.37473,1.37475,1.37455,1.37467,87.96,True
'2018-01-17T05:43:00',1.37434,1.37451,1.37421,1.37451,70.75,1.37467,1.37487,1.3746,1.37487,69.23,True
'2018-01-17T05:44:00',1.37452,1.37459,1.37425,1.37439,68.41,1.37486,1.37493,1.37463,1.37473,75.0,True
'2018-01-17T05:45:00',1.37435,1.37462,1.37425,1.3746,80.88,1.3747,1.37492,1.37461,1.3749,83.68,False
'2018-01-17T05:46:00',1.37461,1.37461,1.3743,1.37448,71.32,1.37491,1.37491,1.37463,1.37475,65.42,False
'2018-01-17T05:47:00',1.37445,1.37449,1.3743,1.37447,38.25,1.37476,1.37485,1.37465,1.37485,39.83,True
'2018-01-17T05:48:00',1.37446,1.37457,1.37443,1.37454,36.39,1.37484,1.37493,1.37484,1.3749,49.2,True
'2018-01-17T05:49:00',1.37456,1.37458,1.3745,1.37455,36.96,1.3749,1.37492,1.37483,1.3749,34.09,True
'2018-01-17T05:50:00',1.37455,1.37468,1.37448,1.37456,70.34,1.37491,1.37501,1.37485,1.37495,61.81,True
'2018-01-17T05:51:00',1.37454,1.37468,1.37452,1.37466,64.68,1.37493,1.37505,1.37485,1.375,59.96,True
'2018-01-17T05:52:00',1.37466,1.37475,1.37459,1.37469,64.5,1.375,1.37506,1.37494,1.37503,53.67,True
'2018-01-17T05:53:00',1.37469,1.37479,1.37457,1.37467,76.5,1.37495,1.37511,1.37481,1.37494,58.14,True
'2018-01-17T05:54:00',1.37465,1.37482,1.37465,1.37477,33.75,1.37494,1.37511,1.37494,1.37505,27.16,False
'2018-01-17T05:55:00',1.37476,1.37478,1.37461,1.37468,42.0,1.37505,1.37506,1.37482,1.37488,32.04,False
'2018-01-17T05:56:00',1.37468,1.37474,1.37434,1.37439,119.68,1.37487,1.37505,1.3746,1.37463,99.66,True
'2018-01-17T05:57:00',1.37443,1.37479,1.37443,1.37468,92.25,1.37467,1.37504,1.37467,1.37493,75.52,False
'2018-01-17T05:58:00',1.37469,1.37477,1.37463,1.37466,74.25,1.37497,1.37507,1.37486,1.37492,56.68,True
'2018-01-17T05:59:00',1.37466,1.37478,1.37445,1.37448,77.25,1.37493,1.37508,1.37476,1.37479,59.39,False
'2018-01-17T06:00:00',1.37449,1.37455,1.37415,1.37421,82.5,1.37482,1.3749,1.37442,1.37442,63.03,False
'2018-01-17T06:01:00',1.37418,1.37437,1.37382,1.37433,110.25,1.37442,1.37468,1.37407,1.37466,85.23,True
'2018-01-17T06:02:00',1.37433,1.37477,1.37426,1.37472,98.9,1.37463,1.37512,1.37463,1.37507,95.35,True
'2018-01-17T06:03:00',1.37472,1.37491,1.37468,1.37489,61.5,1.37508,1.37523,1.37499,1.37516,49.82,True
'2018-01-17T06:04:00',1.37489,1.37513,1.37489,1.37496,58.85,1.37517,1.37543,1.37516,1.37531,54.81,False
'2018-01-17T06:05:00',1.37496,1.37505,1.37494,1.37499,45.26,1.37531,1.37539,1.37525,1.37535,40.45,False
'2018-01-17T06:06:00',1.37499,1.375,1.37485,1.37485,42.84,1.37535,1.37536,1.37518,1.3752,34.66,False
'2018-01-17T06:07:00',1.37485,1.37495,1.37466,1.37475,54.75,1.3752,1.3753,1.37492,1.37504,42.71,False
'2018-01-17T06:08:00',1.37475,1.37475,1.37452,1.37457,41.25,1.37504,1.37507,1.3748,1.37481,27.44,False
'2018-01-17T06:09:00',1.37455,1.37455,1.37434,1.37445,60.0,1.37481,1.37481,1.37461,1.37472,43.32,True
'2018-01-17T06:10:00',1.37444,1.37454,1.37439,1.3745,29.74,1.37471,1.3749,1.37469,1.37486,25.05,True
'2018-01-17T06:11:00',1.37453,1.37456,1.37443,1.37449,25.66,1.37487,1.37492,1.37479,1.37486,26.32,True
'2018-01-17T06:12:00',1.37454,1.3748,1.37454,1.37477,37.02,1.37491,1.37516,1.37489,1.37513,36.91,True
'2018-01-17T06:13:00',1.37477,1.37487,1.37465,1.37476,38.93,1.37513,1.37524,1.37504,1.37513,39.02,True
'2018-01-17T06:14:00',1.37476,1.3749,1.37476,1.37482,44.32,1.37513,1.37524,1.37512,1.37516,44.36,True
'2018-01-17T06:15:00',1.37482,1.37489,1.37477,1.37477,40.23,1.37516,1.37529,1.37514,1.37516,36.87,False
'2018-01-17T06:16:00',1.37478,1.37484,1.37466,1.37476,59.22,1.37514,1.3752,1.37502,1.37509,53.75,True
'2018-01-17T06:17:00',1.37476,1.37488,1.37468,1.37473,60.99,1.37511,1.37524,1.37505,1.37505,55.01,True
'2018-01-17T06:18:00',1.37473,1.37498,1.37473,1.37484,61.62,1.37504,1.37532,1.375,1.3751,51.8,True
'2018-01-17T06:19:00',1.37484,1.37502,1.37481,1.37502,42.0,1.3751,1.37532,1.37507,1.37531,36.56,True
'2018-01-17T06:20:00',1.37502,1.37504,1.37486,1.37492,34.5,1.37524,1.37534,1.37521,1.37523,27.15,False
'2018-01-17T06:21:00',1.37492,1.37492,1.37484,1.37484,18.0,1.37523,1.37524,1.37512,1.37514,13.68,True
'2018-01-17T06:22:00',1.37484,1.37503,1.37477,1.37503,22.5,1.37512,1.37534,1.37512,1.37533,19.11,True
'2018-01-17T06:23:00',1.37503,1.37503,1.37489,1.37489,18.0,1.37533,1.37535,1.37518,1.37518,17.69,False
'2018-01-17T06:24:00',1.37489,1.37493,1.37489,1.37493,10.5,1.37517,1.37521,1.37517,1.37518,7.98,True
'2018-01-17T06:25:00',1.37493,1.375,1.37484,1.37495,18.75,1.3752,1.37529,1.37519,1.37529,16.01,True
'2018-01-17T06:26:00',1.37495,1.37519,1.37491,1.37517,43.63,1.37528,1.37554,1.37527,1.3755,48.95,True
'2018-01-17T06:27:00',1.37519,1.37525,1.37516,1.37523,41.69,1.3755,1.37563,1.37549,1.3756,39.89,True
'2018-01-17T06:28:00',1.37524,1.37558,1.37519,1.37558,77.38,1.3756,1.37587,1.37553,1.37587,76.88,False
'2018-01-17T06:29:00',1.37558,1.37558,1.37489,1.37493,106.6,1.37587,1.37587,1.37525,1.37525,102.87,False
'2018-01-17T06:30:00',1.37498,1.37511,1.37488,1.37511,62.69,1.37525,1.37547,1.37522,1.37542,65.12,True
'2018-01-17T06:31:00',1.37512,1.37525,1.37486,1.37486,89.97,1.37544,1.37564,1.37521,1.37521,81.7,False
'2018-01-17T06:32:00',1.37486,1.37515,1.37466,1.37515,80.41,1.37521,1.37555,1.37512,1.37554,72.43,True
'2018-01-17T06:33:00',1.37517,1.37517,1.37476,1.37488,50.37,1.37554,1.37554,1.37512,1.37524,49.55,False
'2018-01-17T06:34:00',1.37488,1.37494,1.37475,1.37493,46.93,1.37524,1.37531,1.37514,1.37529,45.72,False
'2018-01-17T06:35:00',1.37491,1.37491,1.37455,1.37464,58.39,1.37527,1.37527,1.3749,1.37497,56.93,False
'2018-01-17T06:36:00',1.37466,1.37477,1.37461,1.37469,42.85,1.37497,1.37513,1.37495,1.37502,50.32,False
'2018-01-17T06:37:00',1.3747,1.3747,1.37454,1.37469,46.67,1.37499,1.37504,1.37486,1.37504,47.25,True
'2018-01-17T06:38:00',1.37471,1.37471,1.37451,1.37461,40.32,1.37505,1.37505,1.37487,1.37497,36.0,True
'2018-01-17T06:39:00',1.37461,1.37475,1.37461,1.37469,34.7,1.37497,1.37509,1.37497,1.37505,30.0,False
'2018-01-17T06:40:00',1.37469,1.37472,1.37458,1.3746,36.59,1.37505,1.37505,1.37487,1.37494,36.75,True
'2018-01-17T06:41:00',1.37459,1.37472,1.37458,1.37467,31.09,1.37494,1.37508,1.37491,1.37503,28.5,True
'2018-01-17T06:42:00',1.37467,1.37487,1.37464,1.37476,35.27,1.37503,1.37521,1.375,1.37511,35.56,False
'2018-01-17T06:43:00',1.37476,1.37476,1.37466,1.37469,24.49,1.37509,1.3751,1.37501,1.37505,24.94,True
'2018-01-17T06:44:00',1.37471,1.37486,1.37456,1.37456,32.32,1.37507,1.3752,1.37497,1.37497,30.48,False
'2018-01-17T06:45:00',1.37456,1.37456,1.37443,1.37448,55.31,1.37497,1.37502,1.37479,1.37481,46.59,False
'2018-01-17T06:46:00',1.37448,1.37459,1.37446,1.37446,35.57,1.37483,1.37495,1.37481,1.37482,31.5,True
'2018-01-17T06:47:00',1.37447,1.37473,1.37447,1.37471,21.54,1.37482,1.37506,1.37482,1.37503,22.5,True
'2018-01-17T06:48:00',1.37472,1.3748,1.37469,1.37469,19.95,1.37503,1.37509,1.375,1.375,26.25,False
'2018-01-17T06:49:00',1.37468,1.37472,1.3745,1.37466,45.6,1.375,1.37503,1.3748,1.37497,60.0,True
'2018-01-17T06:50:00',1.37465,1.37488,1.37457,1.37485,59.12,1.37497,1.37524,1.37488,1.37521,60.66,True
'2018-01-17T06:51:00',1.37485,1.37501,1.37467,1.37493,43.85,1.37516,1.37534,1.37503,1.37524,43.12,True
'2018-01-17T06:52:00',1.37492,1.37505,1.37484,1.37502,35.52,1.37524,1.37539,1.3752,1.3753,46.57,True
'2018-01-17T06:53:00',1.37502,1.37521,1.37501,1.37508,23.94,1.37535,1.37555,1.37529,1.37549,31.5,True
'2018-01-17T06:54:00',1.37514,1.37524,1.37487,1.37509,83.73,1.37555,1.37556,1.37532,1.37543,86.24,False
'2018-01-17T06:55:00',1.3751,1.37522,1.37504,1.37509,65.71,1.37544,1.37558,1.37538,1.37543,57.0,False
'2018-01-17T06:56:00',1.37509,1.37516,1.37502,1.37506,50.31,1.37543,1.3755,1.37536,1.37542,46.78,False
'2018-01-17T06:57:00',1.37502,1.37506,1.37496,1.37502,45.32,1.37541,1.37547,1.37533,1.37536,42.78,True
'2018-01-17T06:58:00',1.37501,1.37515,1.37498,1.37499,38.64,1.37536,1.37551,1.3753,1.37534,38.25,False
'2018-01-17T06:59:00',1.375,1.37507,1.37479,1.37479,46.66,1.37534,1.3754,1.37518,1.37518,58.64,False
'2018-01-17T07:00:00',1.37479,1.37488,1.37476,1.37487,38.48,1.37514,1.37525,1.37508,1.37518,45.21,False
'2018-01-17T07:01:00',1.37488,1.37488,1.37461,1.37468,28.75,1.37517,1.37517,1.37491,1.37502,37.5,False
'2018-01-17T07:02:00',1.37467,1.37468,1.37448,1.37451,51.11,1.37496,1.37508,1.3748,1.37486,49.57,True
'2018-01-17T07:03:00',1.37451,1.37494,1.37451,1.37491,63.68,1.37486,1.3753,1.37486,1.37525,59.13,False
'2018-01-17T07:04:00',1.37488,1.37492,1.3746,1.37492,66.45,1.37523,1.37528,1.37494,1.37528,60.35,True
'2018-01-17T07:05:00',1.37492,1.37494,1.37479,1.37482,27.44,1.37528,1.3753,1.37515,1.37518,23.25,True
'2018-01-17T07:06:00',1.37482,1.37517,1.37482,1.37509,40.84,1.37518,1.37552,1.37518,1.37545,36.75,True
'2018-01-17T07:07:00',1.37511,1.37523,1.37497,1.37521,65.51,1.37547,1.37559,1.37542,1.37553,60.2,False
'2018-01-17T07:08:00',1.37521,1.37521,1.37503,1.37505,28.47,1.37551,1.37552,1.37536,1.37541,28.34,False
'2018-01-17T07:09:00',1.37504,1.37504,1.37488,1.37497,50.06,1.37541,1.37541,1.37524,1.37533,49.38,False
'2018-01-17T07:10:00',1.37495,1.37503,1.37491,1.37491,37.05,1.37531,1.37539,1.37526,1.37527,34.01,False
'2018-01-17T07:11:00',1.37491,1.37501,1.37468,1.37484,37.71,1.37527,1.3754,1.37507,1.37524,37.48,True
'2018-01-17T07:12:00',1.37487,1.37513,1.37487,1.37506,33.49,1.37523,1.37542,1.37523,1.37537,28.55,True
'2018-01-17T07:13:00',1.37503,1.37539,1.37501,1.3753,66.62,1.37537,1.37575,1.37534,1.37555,67.72,False
'2018-01-17T07:14:00',1.3753,1.37534,1.37503,1.3753,57.89,1.37555,1.37564,1.3754,1.37564,46.63,True
'2018-01-17T07:15:00',1.37532,1.37543,1.37524,1.37538,22.23,1.37566,1.37579,1.37561,1.37569,22.84,False
'2018-01-17T07:16:00',1.37538,1.37538,1.37515,1.37515,36.0,1.37571,1.37571,1.37545,1.37545,27.36,True
'2018-01-17T07:17:00',1.37497,1.37539,1.37497,1.37536,40.57,1.37541,1.37573,1.37532,1.37572,34.93,True
'2018-01-17T07:18:00',1.37536,1.37557,1.37536,1.37551,58.37,1.37572,1.37594,1.37572,1.37585,62.81,False
'2018-01-17T07:19:00',1.37545,1.3755,1.37526,1.37535,31.03,1.37582,1.37584,1.37569,1.37569,36.18,False
'2018-01-17T07:20:00',1.37535,1.37536,1.37529,1.37534,30.75,1.37569,1.37571,1.37559,1.37564,26.13,True
'2018-01-17T07:21:00',1.37534,1.37541,1.37533,1.3754,40.5,1.37563,1.37571,1.37558,1.37563,30.78,False
'2018-01-17T07:22:00',1.3754,1.37543,1.37496,1.37509,48.0,1.37562,1.37566,1.37527,1.37542,36.98,False
'2018-01-17T07:23:00',1.37509,1.37528,1.37499,1.37526,60.1,1.37543,1.37565,1.37543,1.37562,66.16,True
'2018-01-17T07:24:00',1.37534,1.37541,1.37526,1.37531,36.2,1.37568,1.37577,1.37564,1.37564,35.87,True
'2018-01-17T07:25:00',1.37531,1.37547,1.37531,1.37546,33.0,1.37564,1.3758,1.37564,1.37579,37.86,True
'2018-01-17T07:26:00',1.37546,1.37548,1.37527,1.37534,43.5,1.3758,1.37581,1.37558,1.3756,35.32,False
'2018-01-17T07:27:00',1.37534,1.37541,1.3753,1.37535,32.25,1.37561,1.37565,1.37557,1.37563,24.51,False
'2018-01-17T07:28:00',1.37535,1.37537,1.37522,1.37534,39.75,1.37564,1.37568,1.37554,1.37563,31.56,False
'2018-01-17T07:29:00',1.37534,1.37534,1.37517,1.37523,43.5,1.37562,1.37563,1.37547,1.37553,33.06,False
'2018-01-17T07:30:00',1.37523,1.37533,1.37516,1.37529,55.5,1.37552,1.3756,1.37549,1.37557,43.12,True
'2018-01-17T07:31:00',1.37526,1.37537,1.37515,1.37527,55.5,1.37556,1.37566,1.37549,1.37557,41.04,False
'2018-01-17T07:32:00',1.37527,1.37532,1.37526,1.37526,29.25,1.37558,1.37566,1.37555,1.37556,24.48,True
'2018-01-17T07:33:00',1.37526,1.37533,1.37508,1.37533,52.5,1.37555,1.37567,1.37541,1.37567,45.42,True
'2018-01-17T07:34:00',1.37533,1.37563,1.37533,1.37554,64.18,1.37567,1.37599,1.37567,1.37588,66.83,False
'2018-01-17T07:35:00',1.37551,1.37556,1.37534,1.37537,59.1,1.37587,1.37587,1.37567,1.37571,58.19,False
'2018-01-17T07:36:00',1.37537,1.37546,1.37515,1.37526,70.14,1.37571,1.37578,1.37545,1.37559,66.06,False
'2018-01-17T07:37:00',1.37526,1.37535,1.37506,1.37512,46.92,1.3756,1.37573,1.37541,1.37547,38.73,False
'2018-01-17T07:38:00',1.37507,1.37534,1.37507,1.37528,48.31,1.37543,1.37569,1.37543,1.37564,56.21,True
'2018-01-17T07:39:00',1.37528,1.3755,1.37525,1.37546,38.77,1.37564,1.37585,1.37562,1.37582,41.8,False
'2018-01-17T07:40:00',1.37546,1.37549,1.37541,1.37545,12.79,1.37582,1.37582,1.37574,1.37579,14.53,True
'2018-01-17T07:41:00',1.37542,1.37554,1.37515,1.37518,33.44,1.37578,1.37594,1.37546,1.37547,44.48,False
'2018-01-17T07:42:00',1.37517,1.37524,1.37494,1.37496,36.03,1.37544,1.37556,1.37524,1.37531,45.82,False
'2018-01-17T07:43:00',1.37496,1.37501,1.37482,1.37482,38.52,1.3753,1.37535,1.37516,1.37516,41.25,False
'2018-01-17T07:44:00',1.37483,1.37488,1.37477,1.37477,13.61,1.37519,1.37523,1.37509,1.37509,17.25,False
'2018-01-17T07:45:00',1.37476,1.3748,1.37475,1.37478,9.66,1.37506,1.37512,1.37506,1.37509,10.5,False
'2018-01-17T07:46:00',1.37478,1.3748,1.3747,1.3747,11.97,1.37509,1.37511,1.375,1.375,15.75,True
'2018-01-17T07:47:00',1.37473,1.37499,1.37456,1.3748,40.96,1.375,1.37535,1.37491,1.3751,55.57,True
'2018-01-17T07:48:00',1.3748,1.37518,1.3748,1.37493,59.99,1.3751,1.37551,1.3751,1.37529,65.53,False
'2018-01-17T07:49:00',1.37493,1.37496,1.37486,1.37494,24.28,1.37529,1.37532,1.37522,1.3753,21.75,False
'2018-01-17T07:50:00',1.37496,1.37496,1.37485,1.37489,21.91,1.37532,1.37532,1.37519,1.37523,19.64,True
'2018-01-17T07:51:00',1.37489,1.37498,1.37477,1.37493,65.96,1.37523,1.37535,1.37513,1.37534,76.84,False
'2018-01-17T07:52:00',1.37493,1.37493,1.37433,1.37435,160.33,1.3753,1.37535,1.37464,1.37464,166.4,False
'2018-01-17T07:53:00',1.37433,1.37451,1.37407,1.37417,155.17,1.37464,1.37485,1.37454,1.37466,134.76,False
'2018-01-17T07:54:00',1.37417,1.37449,1.37401,1.37405,144.05,1.37465,1.37483,1.37437,1.37451,151.06,True
'2018-01-17T07:55:00',1.37405,1.37453,1.37405,1.3744,107.99,1.37445,1.37482,1.37445,1.37473,92.15,True
'2018-01-17T07:56:00',1.37445,1.37487,1.37441,1.37475,128.09,1.37472,1.37524,1.37467,1.37508,106.05,False
'2018-01-17T07:57:00',1.37479,1.37482,1.37421,1.37441,99.0,1.37508,1.37511,1.37449,1.37469,82.41,False
'2018-01-17T07:58:00',1.37441,1.37457,1.37412,1.37424,93.75,1.3747,1.37481,1.37437,1.37452,71.25,False
'2018-01-17T07:59:00',1.37424,1.37454,1.37424,1.3745,57.96,1.37452,1.37485,1.3745,1.37484,67.28,True
'2018-01-17T08:00:00',1.3745,1.37481,1.37422,1.37469,86.32,1.37484,1.37513,1.37444,1.37505,87.04,False
'2018-01-17T08:01:00',1.37468,1.37471,1.37445,1.37464,66.75,1.37505,1.37505,1.37468,1.3749,52.77,True
'2018-01-17T08:02:00',1.37462,1.37494,1.37447,1.37486,70.77,1.3749,1.37525,1.37479,1.37522,77.43,False
'2018-01-17T08:03:00',1.37486,1.37487,1.37458,1.37462,78.78,1.37522,1.37522,1.37488,1.37488,82.1,False
'2018-01-17T08:04:00',1.37461,1.37482,1.37456,1.37461,55.41,1.37488,1.37511,1.37484,1.37489,72.0,False
'2018-01-17T08:05:00',1.37462,1.37476,1.3746,1.37465,53.57,1.3749,1.375,1.37483,1.37495,60.75,False
'2018-01-17T08:06:00',1.37465,1.37465,1.37437,1.37456,56.33,1.37495,1.37495,1.37472,1.37484,51.0,True
'2018-01-17T08:07:00',1.37457,1.37486,1.37456,1.37486,91.61,1.37484,1.37522,1.37484,1.37516,93.0,True
'2018-01-17T08:08:00',1.37486,1.37496,1.37485,1.37487,75.55,1.37518,1.37533,1.37518,1.37522,70.5,False
'2018-01-17T08:09:00',1.37485,1.37496,1.37465,1.37485,58.92,1.37517,1.37526,1.37498,1.3752,51.96,True
'2018-01-17T08:10:00',1.37485,1.375,1.37475,1.37486,90.08,1.3752,1.37536,1.37511,1.37513,76.32,False
'2018-01-17T08:11:00',1.37486,1.37495,1.37475,1.37475,45.42,1.37514,1.37528,1.37502,1.37502,45.61,False
'2018-01-17T08:12:00',1.37475,1.37476,1.37465,1.37475,40.19,1.37507,1.37515,1.37497,1.37507,39.8,True
'2018-01-17T08:13:00',1.37475,1.37479,1.37437,1.37455,58.45,1.37507,1.37513,1.37473,1.37481,51.82,False
'2018-01-17T08:14:00',1.37446,1.37466,1.37446,1.37456,94.14,1.37477,1.37501,1.37477,1.37491,81.52,False
'2018-01-17T08:15:00',1.37458,1.37465,1.37455,1.37458,51.75,1.37492,1.37497,1.37486,1.37492,51.51,True
'2018-01-17T08:16:00',1.37457,1.37466,1.37455,1.37465,33.75,1.37491,1.37498,1.37485,1.37494,34.18,False
'2018-01-17T08:17:00',1.37465,1.37465,1.37456,1.37465,24.75,1.37494,1.37498,1.37491,1.37495,21.76,False
'2018-01-17T08:18:00',1.37465,1.37465,1.37448,1.37448,42.75,1.37493,1.37497,1.37484,1.37484,40.53,False
'2018-01-17T08:19:00',1.3745,1.37454,1.37435,1.37446,61.45,1.37484,1.37488,1.37467,1.37472,63.03,True
'2018-01-17T08:20:00',1.37446,1.37465,1.37425,1.37455,82.08,1.37471,1.37495,1.37458,1.3748,79.08,True
'2018-01-17T08:21:00',1.37455,1.37466,1.37436,1.37455,62.25,1.37481,1.37497,1.37462,1.37484,48.37,True
'2018-01-17T08:22:00',1.37455,1.37466,1.37428,1.37458,43.66,1.37485,1.37503,1.37465,1.37494,45.99,True
'2018-01-17T08:23:00',1.37458,1.37496,1.37458,1.37496,48.4,1.37494,1.37526,1.37494,1.37526,42.7,True
'2018-01-17T08:24:00',1.37496,1.37496,1.37453,1.37453,52.85,1.37521,1.37528,1.37488,1.37489,53.85,False
'2018-01-17T08:25:00',1.37445,1.37486,1.37442,1.37465,59.88,1.37481,1.37517,1.37481,1.37494,65.59,False
'2018-01-17T08:26:00',1.37465,1.37475,1.37455,1.37458,103.52,1.37492,1.37511,1.37484,1.37494,91.46,False
'2018-01-17T08:27:00',1.37456,1.37456,1.37435,1.37445,93.7,1.37487,1.37487,1.37468,1.37474,86.9,False
'2018-01-17T08:28:00',1.37445,1.37456,1.37436,1.37455,77.25,1.37475,1.37486,1.37472,1.37483,61.57,True
'2018-01-17T08:29:00',1.37455,1.37497,1.37455,1.37485,83.27,1.37483,1.37533,1.37483,1.37521,88.13,False
'2018-01-17T08:30:00',1.37483,1.37486,1.37475,1.37485,42.28,1.37519,1.37519,1.37508,1.37512,46.35,False
'2018-01-17T08:31:00',1.37485,1.37486,1.37465,1.37485,71.57,1.3751,1.37515,1.37495,1.37513,68.43,True
'2018-01-17T08:32:00',1.37478,1.37488,1.37468,1.37468,47.39,1.37513,1.3752,1.37503,1.37503,52.63,True
'2018-01-17T08:33:00',1.3747,1.37498,1.37466,1.37488,58.61,1.37504,1.37525,1.37504,1.37515,61.25,False
'2018-01-17T08:34:00',1.37485,1.3749,1.37466,1.37481,44.25,1.37515,1.37515,1.37494,1.37515,43.22,True
'2018-01-17T08:35:00',1.37481,1.3752,1.37481,1.37504,66.75,1.37515,1.37545,1.37514,1.37533,62.52,False
'2018-01-17T08:36:00',1.37504,1.37506,1.37475,1.37486,84.14,1.37532,1.37533,1.37505,1.37519,82.4,False
'2018-01-17T08:37:00',1.37486,1.37486,1.37475,1.37486,37.5,1.37516,1.37519,1.37505,1.37516,40.83,False
'2018-01-17T08:38:00',1.37486,1.37486,1.37475,1.37476,20.69,1.37518,1.37518,1.37506,1.37508,19.57,True
'2018-01-17T08:39:00',1.37479,1.37496,1.37465,1.37466,43.47,1.37515,1.37525,1.37494,1.375,46.13,False
'2018-01-17T08:40:00',1.37466,1.37475,1.37435,1.37445,77.57,1.375,1.37505,1.37471,1.37475,74.25,False
'2018-01-17T08:41:00',1.37445,1.37466,1.37445,1.37456,48.82,1.37477,1.37495,1.37476,1.37492,48.78,True
'2018-01-17T08:42:00',1.37459,1.37476,1.37449,1.37472,100.78,1.37493,1.37505,1.37484,1.37495,104.35,True
'2018-01-17T08:43:00',1.37472,1.37489,1.37465,1.37479,73.5,1.37495,1.37522,1.37492,1.37515,55.77,True
'2018-01-17T08:44:00',1.37479,1.37515,1.37479,1.37512,122.09,1.37514,1.37544,1.37504,1.37544,127.02,False
'2018-01-17T08:45:00',1.37513,1.37513,1.37485,1.37495,99.75,1.37544,1.37544,1.37511,1.37525,85.45,False
'2018-01-17T08:46:00',1.375,1.37511,1.37491,1.37491,77.32,1.37525,1.37537,1.37512,1.37512,56.73,False
'2018-01-17T08:47:00',1.37494,1.37494,1.37468,1.37475,66.0,1.37511,1.37515,1.3749,1.37499,55.67,False
'2018-01-17T08:48:00',1.37475,1.3748,1.37465,1.3748,62.25,1.37501,1.37515,1.3749,1.37515,48.72,True
'2018-01-17T08:49:00',1.3748,1.37485,1.37451,1.37451,81.0,1.37515,1.37515,1.37484,1.37485,85.67,False
'2018-01-17T08:50:00',1.37455,1.37477,1.37453,1.37466,75.64,1.37485,1.375,1.3748,1.37493,69.25,True
'2018-01-17T08:51:00',1.37466,1.37476,1.37453,1.37471,47.13,1.37501,1.37505,1.37484,1.37505,44.59,True
'2018-01-17T08:52:00',1.37475,1.37489,1.37475,1.37476,33.07,1.37505,1.37515,1.37504,1.37505,37.11,False
'2018-01-17T08:53:00',1.37481,1.37481,1.37461,1.37461,47.25,1.37505,1.37505,1.37494,1.37494,50.17,False
'2018-01-17T08:54:00',1.37462,1.37476,1.37462,1.37476,46.5,1.37494,1.37512,1.37494,1.37512,51.05,True
'2018-01-17T08:55:00',1.37476,1.37502,1.37475,1.37486,55.03,1.37512,1.37535,1.3751,1.37514,66.92,False
'2018-01-17T08:56:00',1.37486,1.37486,1.3746,1.37474,56.62,1.37513,1.37514,1.37494,1.37504,58.56,True
'2018-01-17T08:57:00',1.37478,1.37503,1.37478,1.37491,90.0,1.37505,1.37534,1.37505,1.37524,91.62,True
'2018-01-17T08:58:00',1.37491,1.37506,1.37487,1.37505,59.25,1.37525,1.37536,1.37521,1.37536,67.35,True
'2018-01-17T08:59:00',1.37506,1.37516,1.37505,1.37505,45.56,1.37534,1.37549,1.37528,1.37528,45.7,False
'2018-01-17T09:00:00',1.37505,1.37515,1.37475,1.37495,72.9,1.37532,1.37537,1.37497,1.37527,71.32,False
'2018-01-17T09:01:00',1.37495,1.37496,1.37465,1.37466,74.29,1.37525,1.37525,1.37489,1.37492,72.82,False
'2018-01-17T09:02:00',1.37466,1.37486,1.37455,1.37475,58.47,1.37494,1.37517,1.37484,1.37505,52.41,True
'2018-01-17T09:03:00',1.37475,1.37505,1.37475,1.37496,52.77,1.37503,1.37531,1.37497,1.37518,50.96,False
'2018-01-17T09:04:00',1.37496,1.37496,1.37464,1.37485,87.49,1.37515,1.37519,1.37499,1.37516,83.39,True
'2018-01-17T09:05:00',1.37485,1.37515,1.37465,1.37512,86.97,1.37514,1.3754,1.37498,1.37537,99.89,True
'2018-01-17T09:06:00',1.37515,1.37536,1.37513,1.37526,79.54,1.37537,1.37564,1.37534,1.37553,81.0,True
'2018-01-17T09:07:00',1.37526,1.37545,1.37516,1.37536,115.63,1.37553,1.37573,1.37546,1.37564,111.64,True
'2018-01-17T09:08:00',1.37536,1.37546,1.37535,1.37535,54.98,1.37567,1.37572,1.37558,1.3756,52.5,False
'2018-01-17T09:09:00',1.37535,1.37546,1.37515,1.37528,98.33,1.37561,1.3757,1.37545,1.37552,97.5,True
'2018-01-17T09:10:00',1.37528,1.37546,1.37515,1.37535,71.76,1.3755,1.37573,1.37539,1.37561,75.0,True
'2018-01-17T09:11:00',1.37535,1.37546,1.37525,1.37545,68.43,1.37558,1.37576,1.37552,1.37566,67.5,True
'2018-01-17T09:12:00',1.37539,1.37555,1.37537,1.37546,52.83,1.37565,1.37585,1.37562,1.37574,57.25,True
'2018-01-17T09:13:00',1.37546,1.37563,1.37542,1.37549,88.11,1.37574,1.37595,1.37574,1.37579,85.11,False
'2018-01-17T09:14:00',1.37549,1.37558,1.37535,1.37535,71.93,1.37582,1.37591,1.37565,1.37565,62.78,False
'2018-01-17T09:15:00',1.37535,1.37555,1.37525,1.37535,80.01,1.37564,1.37584,1.37553,1.37565,79.02,False
'2018-01-17T09:16:00',1.3754,1.37556,1.37535,1.37535,53.88,1.37565,1.37582,1.3756,1.37564,49.17,False
'2018-01-17T09:17:00',1.37535,1.37537,1.37486,1.37496,82.64,1.37562,1.37568,1.37515,1.37528,82.19,False
'2018-01-17T09:18:00',1.37496,1.37536,1.37485,1.37506,90.62,1.37529,1.37566,1.37515,1.37537,82.87,False
'2018-01-17T09:19:00',1.37505,1.37516,1.37495,1.37508,76.6,1.37535,1.37549,1.37525,1.37535,72.07,False
'2018-01-17T09:20:00',1.37513,1.37513,1.37485,1.37492,64.98,1.37535,1.37535,1.37515,1.37525,58.5,False
'2018-01-17T09:21:00',1.37496,1.37496,1.37469,1.37481,39.49,1.37525,1.37525,1.37494,1.37505,40.09,False
'2018-01-17T09:22:00',1.37483,1.37489,1.37475,1.37483,18.82,1.37505,1.37515,1.37504,1.37515,18.48,True
'2018-01-17T09:23:00',1.37483,1.37509,1.37476,1.37505,49.5,1.37514,1.37535,1.37505,1.37535,46.15,True
'2018-01-17T09:24:00',1.3751,1.37536,1.3751,1.37516,90.75,1.37535,1.37565,1.37535,1.37549,89.33,False
'2018-01-17T09:25:00',1.37515,1.37516,1.37495,1.37515,63.07,1.37549,1.3755,1.37522,1.37548,66.3,True
'2018-01-17T09:26:00',1.37517,1.37535,1.37509,1.37535,55.02,1.37548,1.37563,1.37542,1.3756,64.57,True
'2018-01-17T09:27:00',1.37535,1.37537,1.37519,1.37537,42.52,1.37562,1.37565,1.3755,1.37565,42.88,True
'2018-01-17T09:28:00',1.37537,1.37559,1.37506,1.37541,86.18,1.37565,1.37592,1.3754,1.37575,85.39,False
'2018-01-17T09:29:00',1.3754,1.3756,1.37534,1.37546,54.79,1.37575,1.37588,1.37563,1.37568,74.25,False
'2018-01-17T09:30:00',1.37545,1.37555,1.37526,1.37545,65.69,1.37568,1.37578,1.37553,1.37573,64.8,True
'2018-01-17T09:31:00',1.37545,1.37556,1.37525,1.37526,68.37,1.37571,1.37585,1.37551,1.37551,65.28,False
'2018-01-17T09:32:00',1.37526,1.37526,1.37515,1.3752,64.43,1.37552,1.37552,1.37539,1.37548,64.34,False
'2018-01-17T09:33:00',1.37518,1.37518,1.37496,1.37505,49.03,1.37548,1.37548,1.37522,1.37525,48.57,False
'2018-01-17T09:34:00',1.37505,1.37505,1.37475,1.37485,51.78,1.37524,1.37524,1.37503,1.37506,48.75,False
'2018-01-17T09:35:00',1.37478,1.37486,1.37475,1.37476,34.61,1.37506,1.37518,1.37502,1.37505,33.0,False
'2018-01-17T09:36:00',1.37485,1.37485,1.37475,1.37479,33.82,1.37505,1.37515,1.37502,1.37512,33.13,True
'2018-01-17T09:37:00',1.37479,1.37522,1.37475,1.3752,37.78,1.37513,1.37555,1.37505,1.37545,36.51,False
'2018-01-17T09:38:00',1.37518,1.37519,1.37431,1.37435,44.32,1.37545,1.37545,1.37464,1.37464,43.99,False
'2018-01-17T09:39:00',1.37435,1.37446,1.374,1.37416,57.71,1.37465,1.37474,1.37434,1.37447,60.75,False
'2018-01-17T09:40:00',1.37415,1.37415,1.37387,1.37387,76.31,1.37445,1.37445,1.37414,1.37421,72.8,False
'2018-01-17T09:41:00',1.37387,1.37391,1.37367,1.37391,57.98,1.37416,1.37423,1.37395,1.37414,57.71,True
'2018-01-17T09:42:00',1.37396,1.37413,1.37394,1.37397,42.14,1.37424,1.37435,1.37424,1.37424,45.99,False
'2018-01-17T09:43:00',1.37397,1.37404,1.37379,1.37387,47.21,1.37424,1.37425,1.37404,1.37414,49.22,False
'2018-01-17T09:44:00',1.37387,1.37387,1.37361,1.37373,57.35,1.37414,1.37414,1.37394,1.37405,62.38,True
'2018-01-17T09:45:00',1.37376,1.37388,1.37365,1.37388,66.89,1.37405,1.37415,1.37389,1.37414,57.11,True
'2018-01-17T09:46:00',1.37391,1.37404,1.37391,1.37398,55.03,1.37414,1.37435,1.37414,1.37424,54.86,False
'2018-01-17T09:47:00',1.374,1.37405,1.37376,1.37376,68.88,1.37424,1.37433,1.37404,1.37404,68.94,False
'2018-01-17T09:48:00',1.37377,1.37379,1.37347,1.37376,44.88,1.37404,1.37411,1.37381,1.37402,44.25,False
'2018-01-17T09:49:00',1.37376,1.37376,1.37365,1.37366,38.55,1.37398,1.37408,1.37392,1.37397,40.57,True
'2018-01-17T09:50:00',1.37366,1.37387,1.37357,1.37375,66.73,1.37397,1.37415,1.37391,1.37401,65.25,False
'2018-01-17T09:51:00',1.37375,1.37386,1.3736,1.37365,38.52,1.37405,1.37409,1.37388,1.37395,41.25,True
'2018-01-17T09:52:00',1.37365,1.37395,1.37365,1.37395,40.6,1.37395,1.37425,1.37395,1.37424,41.32,True
'2018-01-17T09:53:00',1.37395,1.37406,1.37389,1.37405,41.54,1.37425,1.37435,1.37423,1.37435,50.39,True
'2018-01-17T09:54:00',1.37399,1.37416,1.37355,1.37366,128.67,1.37435,1.37445,1.37382,1.37385,125.51,False
'2018-01-17T09:55:00',1.37366,1.37376,1.37345,1.37375,152.06,1.37382,1.37406,1.37372,1.37406,157.6,True
'2018-01-17T09:56:00',1.37375,1.37386,1.37355,1.37355,93.75,1.37409,1.37415,1.37383,1.37385,93.85,True
'2018-01-17T09:57:00',1.37355,1.37411,1.37345,1.37411,72.14,1.37383,1.37443,1.37376,1.37443,70.8,True
'2018-01-17T09:58:00',1.37412,1.37445,1.37395,1.37435,153.86,1.37444,1.37475,1.37422,1.3747,152.73,True
'2018-01-17T09:59:00',1.37435,1.37456,1.37425,1.3745,99.35,1.3747,1.3749,1.37453,1.37484,98.6,True
'2018-01-17T10:00:00',1.3745,1.37462,1.37436,1.37437,82.65,1.37484,1.37488,1.37469,1.37469,78.6,False
'2018-01-17T10:01:00',1.37438,1.37456,1.37435,1.37435,41.12,1.37469,1.3748,1.37459,1.37467,42.0,False
'2018-01-17T10:02:00',1.37435,1.37455,1.37415,1.37426,42.04,1.37465,1.37479,1.37435,1.37439,49.5,False
'2018-01-17T10:03:00',1.37426,1.37426,1.37355,1.37365,100.39,1.37439,1.37439,1.37374,1.37389,99.75,False
'2018-01-17T10:04:00',1.37365,1.37365,1.37305,1.37305,62.06,1.37384,1.37388,1.37323,1.37325,60.0,False
'2018-01-17T10:05:00',1.37305,1.37315,1.37285,1.37299,68.64,1.37326,1.37343,1.37308,1.37326,69.0,True
'2018-01-17T10:06:00',1.37298,1.37316,1.37296,1.37309,56.43,1.37326,1.37347,1.37325,1.37335,70.5,True
'2018-01-17T10:07:00',1.37308,1.37336,1.37308,1.37329,52.18,1.37335,1.37364,1.37335,1.37352,68.25,False
'2018-01-17T10:08:00',1.37329,1.3733,1.37308,1.37316,59.9,1.37354,1.3736,1.37339,1.37339,63.35,False
'2018-01-17T10:09:00',1.37305,1.37315,1.37305,1.37306,27.12,1.37336,1.37351,1.3733,1.3733,27.07,False
'2018-01-17T10:10:00',1.37306,1.3731,1.37305,1.37305,13.62,1.37333,1.37337,1.37333,1.37334,13.5,True
'2018-01-17T10:11:00',1.37305,1.37336,1.37303,1.37326,56.0,1.37334,1.37373,1.37334,1.37357,50.53,False
'2018-01-17T10:12:00',1.37326,1.37329,1.37309,1.37329,69.39,1.37358,1.37365,1.37343,1.37362,61.68,True
'2018-01-17T10:13:00',1.37329,1.37338,1.37322,1.37322,21.88,1.37362,1.37372,1.37354,1.37354,21.42,False
'2018-01-17T10:14:00',1.37322,1.37337,1.37307,1.37329,43.51,1.37354,1.37365,1.37344,1.37355,45.79,True
'2018-01-17T10:15:00',1.37328,1.37347,1.37325,1.37336,53.23,1.37355,1.37375,1.37354,1.37365,54.39,False
'2018-01-17T10:16:00',1.37337,1.37346,1.37312,1.37331,74.61,1.37365,1.37375,1.3734,1.37359,84.75,True
'2018-01-17T10:17:00',1.37332,1.3735,1.37327,1.37335,69.74,1.37359,1.37381,1.37359,1.37363,78.0,True
'2018-01-17T10:18:00',1.37335,1.37356,1.37335,1.3735,39.32,1.37363,1.37381,1.37358,1.37381,42.0,False
'2018-01-17T10:19:00',1.37349,1.37355,1.37345,1.37355,18.47,1.37381,1.37381,1.37372,1.37379,23.25,True
'2018-01-17T10:20:00',1.37355,1.37357,1.37347,1.37349,35.0,1.37375,1.37385,1.37372,1.37375,48.0,False
'2018-01-17T10:21:00',1.37349,1.37356,1.37336,1.37349,24.93,1.37373,1.37383,1.37367,1.37377,27.0,True
'2018-01-17T10:22:00',1.37347,1.37374,1.37347,1.37365,66.44,1.37377,1.37403,1.37377,1.37396,75.75,True
'2018-01-17T10:23:00',1.37365,1.37382,1.37356,1.37358,73.96,1.37396,1.37405,1.37386,1.37389,87.75,False
'2018-01-17T10:24:00',1.37357,1.37375,1.37355,1.37374,55.02,1.37389,1.37405,1.37384,1.37405,61.5,True
'2018-01-17T10:25:00',1.37373,1.37383,1.37343,1.37371,127.45,1.37405,1.37411,1.3737,1.37394,153.0,True
'2018-01-17T10:26:00',1.3737,1.37387,1.37339,1.37348,87.29,1.37394,1.37413,1.37373,1.37382,111.14,False
'2018-01-17T10:27:00',1.37347,1.3738,1.37342,1.37379,71.94,1.37382,1.37404,1.37365,1.37402,81.82,True
'2018-01-17T10:28:00',1.37379,1.37385,1.37358,1.37362,67.48,1.37402,1.37414,1.3739,1.37395,78.0,True
'2018-01-17T10:29:00',1.37359,1.37389,1.3735,1.37383,62.82,1.37394,1.37415,1.37384,1.37414,65.6,False
'2018-01-17T10:30:00',1.37384,1.37387,1.37358,1.37363,55.55,1.37414,1.37414,1.37385,1.37394,63.96,False
'2018-01-17T10:31:00',1.37365,1.37366,1.37321,1.37325,44.91,1.37394,1.37395,1.37354,1.37354,49.35,False
'2018-01-17T10:32:00',1.37325,1.37335,1.37316,1.37321,34.32,1.37355,1.37365,1.37345,1.37354,32.95,True
'2018-01-17T10:33:00',1.37321,1.37363,1.37321,1.37361,55.45,1.37354,1.37385,1.37354,1.37385,58.85,True
'2018-01-17T10:34:00',1.37359,1.37377,1.37347,1.3735,80.76,1.37385,1.37405,1.37379,1.37379,93.12,False
'2018-01-17T10:35:00',1.37351,1.37365,1.37335,1.37345,49.01,1.37379,1.37395,1.37364,1.37375,46.78,True
'2018-01-17T10:36:00',1.37346,1.37366,1.37337,1.37337,58.78,1.37375,1.37395,1.37366,1.37368,53.27,False
'2018-01-17T10:37:00',1.37337,1.37355,1.37331,1.37345,67.71,1.37369,1.37385,1.37363,1.37375,63.12,False
'2018-01-17T10:38:00',1.37345,1.37346,1.37339,1.37339,30.62,1.37374,1.37375,1.37368,1.37373,28.45,True
'2018-01-17T10:39:00',1.37344,1.37355,1.37337,1.37355,36.49,1.37375,1.37385,1.37372,1.37375,48.37,True
'2018-01-17T10:40:00',1.37355,1.37359,1.37345,1.37355,42.75,1.37375,1.37383,1.37368,1.37382,34.89,True
'2018-01-17T10:41:00',1.37355,1.37369,1.37354,1.37369,27.0,1.37381,1.37395,1.37381,1.37394,33.8,True
'2018-01-17T10:42:00',1.37369,1.37377,1.37362,1.37375,55.5,1.37394,1.37405,1.37384,1.37394,59.19,True
'2018-01-17T10:43:00',1.37376,1.3738,1.37347,1.37347,56.58,1.37394,1.37405,1.37381,1.37381,58.79,False
'2018-01-17T10:44:00',1.37348,1.37355,1.37331,1.37334,64.95,1.37381,1.37384,1.37364,1.37365,72.21,False
'2018-01-17T10:45:00',1.37334,1.37351,1.37325,1.37333,67.75,1.37365,1.37375,1.37364,1.37365,71.19,False
'2018-01-17T10:46:00',1.37336,1.37346,1.37329,1.37331,51.87,1.37365,1.37375,1.37354,1.37354,54.2,False
'2018-01-17T10:47:00',1.37335,1.37335,1.37299,1.37309,66.8,1.37354,1.37364,1.37333,1.37344,67.05,False
'2018-01-17T10:48:00',1.37312,1.37321,1.373,1.37303,39.18,1.37344,1.37353,1.37325,1.37335,41.1,False
'2018-01-17T10:49:00',1.37303,1.37313,1.37285,1.37293,53.25,1.37334,1.37341,1.37315,1.37315,50.48,False
'2018-01-17T10:50:00',1.37293,1.37313,1.37293,1.37304,29.36,1.37325,1.37335,1.37324,1.37335,29.79,True
'2018-01-17T10:51:00',1.37308,1.37317,1.37307,1.37314,15.67,1.37335,1.37351,1.37334,1.37349,16.03,True
'2018-01-17T10:52:00',1.37317,1.3734,1.37311,1.37337,40.87,1.37352,1.37364,1.37335,1.37355,33.07,False
'2018-01-17T10:53:00',1.37335,1.37337,1.37319,1.37337,26.42,1.37355,1.37365,1.37335,1.37365,26.73,True
'2018-01-17T10:54:00',1.37339,1.37353,1.37332,1.37345,52.2,1.37365,1.37382,1.37365,1.37374,53.38,False
'2018-01-17T10:55:00',1.37343,1.37353,1.37326,1.37329,57.07,1.37374,1.37381,1.37355,1.37355,58.39,False
'2018-01-17T10:56:00',1.37328,1.37342,1.37328,1.37342,14.25,1.37355,1.37365,1.37355,1.37365,13.54,True
'2018-01-17T10:57:00',1.37342,1.37348,1.37337,1.37348,30.07,1.37374,1.37375,1.37365,1.37375,31.57,True
'2018-01-17T10:58:00',1.37352,1.3736,1.37335,1.37347,48.0,1.37375,1.37384,1.37364,1.37375,50.49,False
'2018-01-17T10:59:00',1.37347,1.37349,1.37314,1.37318,81.43,1.37374,1.37378,1.37355,1.3736,72.66,True
'2018-01-17T11:00:00',1.37317,1.37356,1.37317,1.37335,118.39,1.37381,1.37383,1.37355,1.37364,111.07,True
'2018-01-17T11:01:00',1.37335,1.37357,1.37335,1.37357,43.24,1.37364,1.3739,1.37363,1.37389,41.34,True
'2018-01-17T11:02:00',1.37357,1.37369,1.37339,1.37355,78.92,1.3739,1.37404,1.37367,1.37381,82.46,False
'2018-01-17T11:03:00',1.37355,1.37355,1.37307,1.37307,112.13,1.37378,1.37384,1.37343,1.37344,123.22,False
'2018-01-17T11:04:00',1.37309,1.37332,1.37301,1.37329,75.7,1.37344,1.37365,1.37335,1.37364,82.64,True
'2018-01-17T11:05:00',1.37329,1.37359,1.37319,1.37359,67.51,1.37364,1.37385,1.37355,1.37385,66.86,True
'2018-01-17T11:06:00',1.37359,1.37367,1.37351,1.37361,60.21,1.37385,1.37395,1.37384,1.37384,57.35,True
'2018-01-17T11:07:00',1.3736,1.37388,1.37352,1.37385,54.0,1.37385,1.37415,1.37382,1.37414,58.79,True
'2018-01-17T11:08:00',1.37378,1.37402,1.37368,1.37402,71.25,1.37405,1.37425,1.37395,1.37425,69.12,True
'2018-01-17T11:09:00',1.37402,1.37411,1.374,1.37407,49.5,1.37425,1.37435,1.37424,1.37435,51.1,True
'2018-01-17T11:10:00',1.37401,1.37433,1.37392,1.37423,62.62,1.37432,1.37464,1.37425,1.37455,61.32,False
'2018-01-17T11:11:00',1.37423,1.37426,1.37396,1.37408,46.38,1.37454,1.37455,1.37431,1.37443,46.36,False
'2018-01-17T11:12:00',1.37411,1.37419,1.37386,1.37395,76.44,1.37444,1.37454,1.37415,1.37419,73.89,False
'2018-01-17T11:13:00',1.37385,1.37396,1.37368,1.37396,57.14,1.37418,1.37424,1.37402,1.37422,62.38,True
'2018-01-17T11:14:00',1.37396,1.3742,1.37395,1.37411,61.33,1.3743,1.37452,1.37424,1.37445,54.16,True
'2018-01-17T11:15:00',1.37411,1.37457,1.37405,1.37445,110.41,1.37445,1.3749,1.3744,1.3747,108.35,False
'2018-01-17T11:16:00',1.37445,1.37456,1.37438,1.37445,48.33,1.3747,1.37488,1.3747,1.37476,44.42,True
'2018-01-17T11:17:00',1.37445,1.3747,1.3744,1.37448,81.17,1.37481,1.37488,1.37474,1.37475,67.97,False
'2018-01-17T11:18:00',1.37453,1.37454,1.37437,1.37443,69.75,1.37475,1.37478,1.37463,1.37463,71.54,False
'2018-01-17T11:19:00',1.37443,1.37443,1.37395,1.37395,72.17,1.37463,1.37469,1.37421,1.37421,67.3,False
'2018-01-17T11:20:00',1.37391,1.37397,1.37376,1.37388,72.49,1.37421,1.37428,1.37399,1.37415,76.23,False
'2018-01-17T11:21:00',1.37388,1.37394,1.3737,1.37386,49.95,1.37415,1.37425,1.37394,1.37415,55.4,True
'2018-01-17T11:22:00',1.37386,1.37411,1.37386,1.37396,58.43,1.37415,1.37435,1.37415,1.37425,57.46,False
'2018-01-17T11:23:00',1.37396,1.37403,1.37382,1.37403,50.74,1.37425,1.37425,1.37414,1.37425,52.01,True
'2018-01-17T11:24:00',1.37403,1.37425,1.37372,1.37372,49.99,1.37434,1.37455,1.37405,1.37405,48.76,False
'2018-01-17T11:25:00',1.37372,1.37399,1.37372,1.37395,52.82,1.37405,1.37425,1.37404,1.37425,51.62,True
'2018-01-17T11:26:00',1.37394,1.37412,1.3739,1.37398,87.28,1.37424,1.37435,1.37415,1.37425,93.18,False
'2018-01-17T11:27:00',1.37395,1.37402,1.37358,1.37361,93.44,1.37425,1.37434,1.37385,1.37394,96.75,False
'2018-01-17T11:28:00',1.37362,1.37369,1.37348,1.37359,56.02,1.37394,1.37395,1.37374,1.37394,63.54,True
'2018-01-17T11:29:00',1.37361,1.37378,1.37345,1.37356,74.25,1.37394,1.37405,1.37374,1.37375,73.72,False
'2018-01-17T11:30:00',1.37356,1.37356,1.37326,1.37328,65.46,1.37378,1.37378,1.37352,1.37359,61.71,False
'2018-01-17T11:31:00',1.37329,1.37346,1.37325,1.3733,60.28,1.37359,1.37375,1.37354,1.37364,63.84,True
'2018-01-17T11:32:00',1.37329,1.37359,1.37329,1.37345,51.32,1.37364,1.37394,1.37364,1.37375,62.79,True
'2018-01-17T11:33:00',1.37345,1.37387,1.37345,1.37378,74.47,1.37375,1.37421,1.37375,1.37415,66.98,True
'2018-01-17T11:34:00',1.37379,1.37389,1.37351,1.3738,72.7,1.37415,1.37423,1.37384,1.37413,68.6,True
'2018-01-17T11:35:00',1.3738,1.37395,1.3736,1.37367,67.68,1.37413,1.37425,1.37395,1.374,84.64,False
'2018-01-17T11:36:00',1.37367,1.37379,1.37359,1.37379,37.94,1.37401,1.37415,1.37394,1.37415,42.27,True
'2018-01-17T11:37:00',1.37381,1.37385,1.3737,1.37381,40.4,1.37415,1.37415,1.37404,1.3741,41.83,True
'2018-01-17T11:38:00',1.37385,1.37399,1.3738,1.37384,45.2,1.37412,1.37431,1.37412,1.37414,46.85,True
'2018-01-17T11:39:00',1.37384,1.37408,1.37384,1.37387,51.67,1.37414,1.37435,1.37414,1.37415,59.85,False
'2018-01-17T11:40:00',1.37385,1.37386,1.37373,1.37378,48.13,1.37415,1.37415,1.37402,1.37413,60.85,False
'2018-01-17T11:41:00',1.37378,1.37382,1.37361,1.37371,61.71,1.37413,1.37415,1.37394,1.37405,61.97,True
'2018-01-17T11:42:00',1.37373,1.37387,1.37368,1.37374,75.38,1.37405,1.37422,1.37403,1.37405,75.18,True
'2018-01-17T11:43:00',1.37375,1.37388,1.37371,1.3738,46.21,1.37404,1.37424,1.37404,1.37413,46.7,True
'2018-01-17T11:44:00',1.37379,1.3739,1.37379,1.37388,41.92,1.37413,1.37423,1.37408,1.37419,47.42,True
'2018-01-17T11:45:00',1.37387,1.37406,1.37369,1.37371,47.37,1.37419,1.37434,1.37403,1.37403,52.64,False
'2018-01-17T11:46:00',1.37371,1.37371,1.37325,1.37345,70.52,1.37404,1.37404,1.37353,1.37373,70.92,False
'2018-01-17T11:47:00',1.37345,1.3736,1.37338,1.3736,72.62,1.37374,1.37395,1.37368,1.37391,84.07,True
'2018-01-17T11:48:00',1.37361,1.37365,1.37355,1.37361,37.96,1.37391,1.37395,1.37385,1.37395,39.82,True
'2018-01-17T11:49:00',1.37361,1.37367,1.37345,1.37347,65.33,1.37392,1.374,1.37371,1.37373,67.78,False
'2018-01-17T11:50:00',1.37346,1.37355,1.3734,1.37345,42.71,1.37373,1.37382,1.3737,1.37375,48.0,False
'2018-01-17T11:51:00',1.37345,1.37348,1.37337,1.37345,31.51,1.37375,1.37375,1.37366,1.37375,43.64,False
'2018-01-17T11:52:00',1.37345,1.37345,1.37335,1.37335,41.22,1.37372,1.37375,1.37365,1.37365,38.34,False
'2018-01-17T11:53:00',1.37335,1.37345,1.37326,1.37336,39.91,1.37365,1.37374,1.37358,1.37364,46.41,True
'2018-01-17T11:54:00',1.37336,1.37355,1.37335,1.37335,51.9,1.37364,1.37384,1.37364,1.37365,48.26,True
'2018-01-17T11:55:00',1.37335,1.37375,1.37335,1.37373,37.84,1.37365,1.37411,1.37365,1.37404,27.43,True
'2018-01-17T11:56:00',1.37369,1.37385,1.37358,1.37385,39.9,1.37404,1.37415,1.37391,1.37411,43.28,True
'2018-01-17T11:57:00',1.37378,1.37399,1.37378,1.37396,62.18,1.37411,1.37427,1.37411,1.37425,64.82,True
'2018-01-17T11:58:00',1.37396,1.3741,1.37387,1.374,55.19,1.3743,1.37435,1.37415,1.37433,59.06,False
'2018-01-17T11:59:00',1.37398,1.37405,1.37395,1.37398,24.37,1.37431,1.37439,1.37424,1.37431,24.33,True
'2018-01-17T12:00:00',1.37398,1.37415,1.37387,1.37405,40.9,1.37433,1.37444,1.37422,1.37431,45.01,False
'2018-01-17T12:01:00',1.37405,1.37406,1.37355,1.37365,53.28,1.37432,1.37437,1.3738,1.37389,52.5,False
'2018-01-17T12:02:00',1.37365,1.37375,1.37356,1.37356,14.53,1.37391,1.37395,1.37383,1.37385,14.25,False
'2018-01-17T12:03:00',1.37356,1.37356,1.37345,1.37345,12.89,1.37383,1.37383,1.37375,1.37375,12.75,False
'2018-01-17T12:04:00',1.37345,1.37346,1.37345,1.37345,25.76,1.37374,1.3738,1.37369,1.37375,23.25,False
'2018-01-17T12:05:00',1.37345,1.37345,1.37336,1.37336,22.48,1.37375,1.37375,1.37363,1.37363,19.5,False
'2018-01-17T12:06:00',1.37336,1.37345,1.37332,1.37345,13.51,1.37363,1.37368,1.37358,1.37365,16.5,True
'2018-01-17T12:07:00',1.37345,1.37356,1.37335,1.37356,29.46,1.3737,1.37391,1.37364,1.37385,25.5,False
'2018-01-17T12:08:00',1.37356,1.37356,1.37345,1.37355,33.56,1.37381,1.37384,1.37374,1.37378,32.25,True
'2018-01-17T12:09:00',1.37355,1.37356,1.37345,1.37355,23.68,1.37379,1.37389,1.37374,1.37386,24.14,True
'2018-01-17T12:10:00',1.37355,1.37356,1.37335,1.37336,25.76,1.37391,1.37391,1.37359,1.37359,25.1,False
'2018-01-17T12:11:00',1.37335,1.37345,1.37335,1.37335,18.0,1.37359,1.37367,1.37355,1.3736,18.9,False
'2018-01-17T12:12:00',1.37335,1.37345,1.37315,1.37325,30.0,1.37365,1.37366,1.37346,1.37357,33.33,False
'2018-01-17T12:13:00',1.37325,1.37336,1.37325,1.37326,30.56,1.37356,1.37363,1.37351,1.37351,31.03,False
'2018-01-17T12:14:00',1.37326,1.37326,1.37315,1.37315,31.1,1.3735,1.37354,1.37342,1.37342,30.55,False
'2018-01-17T12:15:00',1.37315,1.37316,1.37295,1.37306,34.47,1.37342,1.37348,1.37324,1.37331,33.24,False
'2018-01-17T12:16:00',1.37306,1.37315,1.37306,1.37315,16.57,1.37329,1.37346,1.37329,1.3734,17.3,False
'2018-01-17T12:17:00',1.37315,1.37315,1.37285,1.37305,27.55,1.37345,1.37345,1.3732,1.37336,27.09,False
'2018-01-17T12:18:00',1.37305,1.37315,1.37295,1.37297,23.77,1.37334,1.37338,1.37324,1.37332,24.35,False
'2018-01-17T12:19:00',1.37297,1.37306,1.37295,1.37305,43.38,1.37332,1.3734,1.37326,1.37337,35.25,True
'2018-01-17T12:20:00',1.37305,1.37306,1.37275,1.37277,81.53,1.37337,1.37345,1.37305,1.37312,92.54,False
'2018-01-17T12:21:00',1.37276,1.37286,1.37225,1.37226,101.15,1.37304,1.37314,1.37256,1.37259,98.32,False
'2018-01-17T12:22:00',1.37226,1.37252,1.37205,1.37233,127.09,1.37261,1.37285,1.37245,1.37265,135.39,False
'2018-01-17T12:23:00',1.3723,1.37245,1.37217,1.37226,66.15,1.37265,1.37269,1.37245,1.37252,67.64,True
'2018-01-17T12:24:00',1.37226,1.37283,1.37226,1.37279,57.83,1.37254,1.37314,1.37254,1.37305,61.7,True
'2018-01-17T12:25:00',1.37281,1.37296,1.37271,1.37287,75.21,1.37305,1.37325,1.37295,1.37322,74.71,False
'2018-01-17T12:26:00',1.37287,1.37292,1.37261,1.37264,29.06,1.37322,1.37325,1.37294,1.37299,31.22,False
'2018-01-17T12:27:00',1.37264,1.37268,1.37229,1.37242,50.59,1.37299,1.37303,1.37262,1.37275,55.44,False
'2018-01-17T12:28:00',1.37242,1.37271,1.37242,1.37271,42.38,1.37275,1.37295,1.37274,1.37295,58.59,True
'2018-01-17T12:29:00',1.37272,1.37293,1.3727,1.37281,63.14,1.37295,1.37325,1.37295,1.37315,70.52,True
'2018-01-17T12:30:00',1.37281,1.37327,1.37278,1.37313,71.17,1.37315,1.37355,1.37305,1.37343,85.12,False
'2018-01-17T12:31:00',1.37311,1.37311,1.37298,1.37308,33.83,1.37343,1.37344,1.37333,1.37335,35.46,False
'2018-01-17T12:32:00',1.37308,1.37308,1.37269,1.37269,70.76,1.37341,1.37341,1.37302,1.37302,77.03,False
'2018-01-17T12:33:00',1.37269,1.37293,1.37261,1.37285,58.65,1.37302,1.37325,1.37294,1.37325,53.52,True
'2018-01-17T12:34:00',1.37285,1.37306,1.37276,1.37303,59.74,1.37325,1.37335,1.37314,1.37335,68.82,True
'2018-01-17T12:35:00',1.37306,1.37314,1.37296,1.37296,60.75,1.37335,1.37345,1.37325,1.37325,67.0,False
'2018-01-17T12:36:00',1.37299,1.37308,1.37266,1.3728,79.85,1.37325,1.37343,1.37294,1.37311,76.82,False
'2018-01-17T12:37:00',1.37278,1.37297,1.37276,1.37287,72.21,1.37311,1.37325,1.37311,1.37314,85.36,True
'2018-01-17T12:38:00',1.37291,1.37298,1.37283,1.37288,46.99,1.37314,1.3733,1.37314,1.37323,55.21,True
'2018-01-17T12:39:00',1.37288,1.37309,1.37286,1.37292,74.16,1.37322,1.37335,1.37314,1.37324,71.27,False
'2018-01-17T12:40:00',1.37297,1.37301,1.37275,1.37297,49.33,1.37324,1.37334,1.37305,1.37325,47.47,False
'2018-01-17T12:41:00',1.37297,1.373,1.37283,1.37292,26.87,1.37325,1.37325,1.37314,1.37324,26.0,True
'2018-01-17T12:42:00',1.37292,1.37308,1.37287,1.37306,31.32,1.37325,1.37335,1.37325,1.37335,31.21,True
'2018-01-17T12:43:00',1.37306,1.37315,1.37303,1.37309,25.5,1.37335,1.37344,1.37335,1.37335,27.07,True
'2018-01-17T12:44:00',1.37313,1.37321,1.37307,1.37314,23.25,1.37335,1.37345,1.37335,1.37344,22.78,True
'2018-01-17T12:45:00',1.37314,1.37322,1.37305,1.37307,34.5,1.37344,1.37345,1.37334,1.37343,34.85,True
'2018-01-17T12:46:00',1.37307,1.37323,1.37306,1.37308,18.0,1.37344,1.37353,1.37334,1.37335,18.43,False
'2018-01-17T12:47:00',1.37309,1.37321,1.373,1.37302,24.75,1.37335,1.37354,1.37325,1.37335,28.47,False
'2018-01-17T12:48:00',1.37302,1.37317,1.37299,1.37306,24.83,1.37335,1.37345,1.37334,1.37335,24.97,False
'2018-01-17T12:49:00',1.37306,1.37306,1.37295,1.37303,18.89,1.37335,1.37335,1.37325,1.37334,19.59,True
'2018-01-17T12:50:00',1.37303,1.37313,1.373,1.37303,15.75,1.37334,1.37335,1.37324,1.37334,16.17,True
'2018-01-17T12:51:00',1.37303,1.37319,1.37297,1.37299,33.57,1.37334,1.37344,1.37324,1.37334,37.38,False
'2018-01-17T12:52:00',1.37299,1.37314,1.37285,1.37285,24.18,1.37334,1.37345,1.37314,1.37314,25.85,False
'2018-01-17T12:53:00',1.37285,1.37286,1.37265,1.37277,40.73,1.37315,1.37315,1.37294,1.37304,44.25,False
'2018-01-17T12:54:00',1.37276,1.37286,1.37255,1.37263,60.14,1.37304,1.37315,1.37287,1.3729,60.14,False
'2018-01-17T12:55:00',1.37262,1.37268,1.3725,1.37257,67.21,1.3729,1.37299,1.37279,1.3729,78.67,False
'2018-01-17T12:56:00',1.37257,1.37261,1.37246,1.37256,55.64,1.3729,1.37293,1.37274,1.37285,62.97,True
'2018-01-17T12:57:00',1.37256,1.37263,1.37229,1.37231,54.52,1.37285,1.37295,1.37254,1.3726,56.4,False
'2018-01-17T12:58:00',1.37231,1.37232,1.37209,1.3722,66.86,1.37255,1.37265,1.37243,1.37255,77.8,True
'2018-01-17T12:59:00',1.3722,1.37235,1.37217,1.37228,57.07,1.37255,1.37265,1.37252,1.37254,62.41,False
'2018-01-17T13:00:00',1.37228,1.37231,1.37206,1.37215,49.91,1.37254,1.37254,1.3724,1.37246,48.66,True
'2018-01-17T13:01:00',1.37215,1.37235,1.37186,1.37186,69.96,1.37246,1.37265,1.37217,1.37217,71.33,False
'2018-01-17T13:02:00',1.3718,1.37185,1.37155,1.37175,87.67,1.37215,1.3722,1.37187,1.37205,94.32,True
'2018-01-17T13:03:00',1.37175,1.37192,1.37169,1.37192,60.27,1.37205,1.37224,1.37204,1.37224,60.89,True
'2018-01-17T13:04:00',1.37196,1.37225,1.37196,1.37223,76.26,1.37234,1.37259,1.37228,1.37259,64.71,False
'2018-01-17T13:05:00',1.37223,1.37223,1.37207,1.37217,43.07,1.37259,1.37259,1.37242,1.37252,45.19,True
'2018-01-17T13:06:00',1.37219,1.3724,1.37207,1.37232,43.46,1.37252,1.37265,1.37242,1.37254,42.39,False
'2018-01-17T13:07:00',1.37231,1.37231,1.37215,1.3722,35.25,1.37255,1.37256,1.37245,1.37255,32.21,False
'2018-01-17T13:08:00',1.37223,1.37228,1.37175,1.37179,54.42,1.37255,1.3726,1.37205,1.37205,53.54,False
'2018-01-17T13:09:00',1.37182,1.3719,1.37165,1.37187,54.14,1.37205,1.37215,1.37194,1.37215,53.33,True
'2018-01-17T13:10:00',1.37187,1.37203,1.3718,1.37198,50.25,1.37215,1.37225,1.37204,1.37225,55.24,True
'2018-01-17T13:11:00',1.37199,1.37216,1.37199,1.37213,75.75,1.37225,1.37243,1.37224,1.37236,72.87,True
'2018-01-17T13:12:00',1.37213,1.37229,1.37194,1.37221,58.5,1.37236,1.37254,1.37221,1.37254,59.98,True
'2018-01-17T13:13:00',1.37222,1.3723,1.37211,1.37214,88.5,1.37254,1.37254,1.37239,1.37245,81.24,True
'2018-01-17T13:14:00',1.37212,1.37238,1.37212,1.3723,66.0,1.37245,1.37265,1.37244,1.37264,69.46,True
'2018-01-17T13:15:00',1.3723,1.37248,1.37229,1.3724,48.0,1.37265,1.37275,1.37255,1.37264,56.01,True
'2018-01-17T13:16:00',1.37242,1.37255,1.3724,1.3724,51.89,1.37264,1.37284,1.37264,1.37274,54.56,False
'2018-01-17T13:17:00',1.3724,1.37248,1.37236,1.37245,73.03,1.37274,1.3728,1.37268,1.3727,57.94,True
'2018-01-17T13:18:00',1.37245,1.3725,1.37215,1.37217,50.25,1.37273,1.37276,1.37244,1.37244,41.42,False
'2018-01-17T13:19:00',1.37216,1.37223,1.37205,1.3722,29.46,1.37242,1.37255,1.37235,1.37254,36.86,True
'2018-01-17T13:20:00',1.3722,1.37234,1.37218,1.37234,33.0,1.37255,1.37259,1.3725,1.37259,37.0,True
'2018-01-17T13:21:00',1.37234,1.37248,1.37231,1.37231,27.0,1.3726,1.37275,1.37259,1.37265,23.4,False
'2018-01-17T13:22:00',1.37231,1.37232,1.37224,1.37228,25.5,1.37264,1.37265,1.37251,1.37255,23.02,False
'2018-01-17T13:23:00',1.37225,1.3723,1.37212,1.37225,40.57,1.37255,1.37255,1.37244,1.37252,38.52,False
'2018-01-17T13:24:00',1.37225,1.3723,1.3722,1.3723,36.0,1.37252,1.37255,1.37246,1.37255,30.34,True
'2018-01-17T13:25:00',1.37228,1.3723,1.37216,1.37216,27.89,1.37255,1.37264,1.37249,1.37249,26.92,True
'2018-01-17T13:26:00',1.37215,1.37245,1.37215,1.37241,33.0,1.37245,1.37265,1.37245,1.37265,36.63,True
'2018-01-17T13:27:00',1.37235,1.37253,1.37234,1.37253,24.82,1.37265,1.37285,1.37264,1.37285,27.21,True
'2018-01-17T13:28:00',1.37253,1.37257,1.37246,1.37246,26.25,1.37285,1.37285,1.37274,1.37274,28.74,True
'2018-01-17T13:29:00',1.37246,1.37258,1.37226,1.37235,51.0,1.37274,1.37285,1.37255,1.37261,47.59,False
'2018-01-17T13:30:00',1.37235,1.37241,1.37217,1.37226,44.25,1.3726,1.37275,1.37244,1.37254,45.95,False
'2018-01-17T13:31:00',1.37226,1.3723,1.37223,1.37228,49.5,1.37254,1.37263,1.37254,1.37262,46.14,True
'2018-01-17T13:32:00',1.37228,1.37233,1.37224,1.37227,24.0,1.3726,1.37265,1.37249,1.37254,20.41,False
'2018-01-17T13:33:00',1.37227,1.37227,1.37192,1.37201,54.21,1.37252,1.37253,1.37225,1.37235,50.12,False
'2018-01-17T13:34:00',1.37201,1.37208,1.37201,1.37205,35.25,1.37235,1.37241,1.37234,1.37235,32.72,False
'2018-01-17T13:35:00',1.37205,1.37205,1.37155,1.37179,90.96,1.37235,1.37235,1.37184,1.37207,85.49,False
'2018-01-17T13:36:00',1.37179,1.37195,1.37176,1.37193,63.35,1.37212,1.37225,1.37206,1.37225,69.04,False
'2018-01-17T13:37:00',1.37193,1.37194,1.37164,1.3717,59.74,1.37224,1.37225,1.37198,1.37203,55.6,False
'2018-01-17T13:38:00',1.37171,1.37188,1.37169,1.37179,48.14,1.37205,1.37215,1.37202,1.37214,52.31,True
'2018-01-17T13:39:00',1.37177,1.37186,1.37177,1.3718,32.52,1.37212,1.37222,1.37211,1.37211,28.34,False
'2018-01-17T13:40:00',1.3718,1.37188,1.37168,1.37179,53.36,1.37211,1.37217,1.37201,1.37214,47.06,True
'2018-01-17T13:41:00',1.37179,1.37198,1.37179,1.37195,72.6,1.37214,1.37234,1.37214,1.37234,67.1,True
'2018-01-17T13:42:00',1.37195,1.372,1.37175,1.37186,74.79,1.37234,1.37234,1.37207,1.37217,71.71,False
'2018-01-17T13:43:00',1.37186,1.37196,1.37177,1.37196,45.89,1.37217,1.37226,1.37212,1.37226,37.82,True
'2018-01-17T13:44:00',1.37197,1.37197,1.37168,1.37168,48.09,1.37226,1.37226,1.37202,1.37204,41.99,False
'2018-01-17T13:45:00',1.37168,1.37185,1.37165,1.37177,66.62,1.37203,1.37212,1.37194,1.37212,61.71,False
'2018-01-17T13:46:00',1.37179,1.37181,1.37175,1.37175,43.7,1.37212,1.37216,1.37202,1.37209,44.91,True
'2018-01-17T13:47:00',1.37175,1.37197,1.37166,1.37176,85.92,1.3721,1.3723,1.37195,1.37205,79.78,False
'2018-01-17T13:48:00',1.37176,1.37189,1.37175,1.37176,65.3,1.37205,1.37222,1.37202,1.37206,59.25,False
'2018-01-17T13:49:00',1.37176,1.37185,1.37166,1.37166,43.06,1.37211,1.37216,1.37199,1.372,39.75,False
'2018-01-17T13:50:00',1.37167,1.37179,1.37165,1.37175,60.47,1.37202,1.37215,1.37191,1.37207,57.14,True
'2018-01-17T13:51:00',1.37175,1.37195,1.37175,1.37185,32.68,1.37205,1.37225,1.37205,1.37221,31.59,True
'2018-01-17T13:52:00',1.37185,1.37197,1.37185,1.37197,46.27,1.37221,1.37225,1.37214,1.37224,39.82,True
'2018-01-17T13:53:00',1.37197,1.37207,1.37196,1.37204,37.62,1.37224,1.37239,1.37223,1.37238,50.25,True
'2018-01-17T13:54:00',1.37204,1.37218,1.37201,1.37215,48.0,1.37236,1.37248,1.37233,1.37247,52.5,True
'2018-01-17T13:55:00',1.37215,1.37236,1.37215,1.3723,63.3,1.37247,1.37269,1.37247,1.37261,74.25,True
'2018-01-17T13:56:00',1.3723,1.37242,1.37229,1.37232,36.57,1.37261,1.37272,1.37261,1.37264,42.07,False
'2018-01-17T13:57:00',1.37232,1.37233,1.3721,1.37211,37.88,1.37264,1.37265,1.37238,1.3724,46.5,False
'2018-01-17T13:58:00',1.37211,1.37211,1.37193,1.37196,51.73,1.37238,1.37238,1.37224,1.37224,67.5,False
'2018-01-17T13:59:00',1.37197,1.3721,1.37194,1.3721,29.79,1.37224,1.37236,1.37221,1.37236,31.5,True
'2018-01-17T14:00:00',1.37211,1.37228,1.37186,1.37196,69.28,1.37236,1.37258,1.3721,1.37225,79.5,False
'2018-01-17T14:01:00',1.37196,1.37215,1.37187,1.37209,89.94,1.37224,1.37242,1.3722,1.37236,90.07,False
'2018-01-17T14:02:00',1.37208,1.37213,1.37205,1.37212,49.15,1.37235,1.37239,1.3723,1.37239,54.07,True
'2018-01-17T14:03:00',1.37212,1.37226,1.37209,1.37215,53.41,1.37236,1.37256,1.37236,1.37242,57.75,False
'2018-01-17T14:04:00',1.37215,1.37218,1.37206,1.37215,35.82,1.37242,1.37247,1.37236,1.37242,34.5,False
'2018-01-17T14:05:00',1.37215,1.37215,1.37165,1.37165,51.9,1.37242,1.37242,1.37189,1.37189,51.75,False
'2018-01-17T14:06:00',1.37165,1.37175,1.37155,1.37156,61.49,1.37189,1.37201,1.37178,1.37184,61.5,True
'2018-01-17T14:07:00',1.37156,1.37184,1.37156,1.37175,87.27,1.37186,1.37215,1.37184,1.37201,98.25,True
'2018-01-17T14:08:00',1.37175,1.37189,1.37175,1.37177,46.77,1.37204,1.37219,1.37204,1.3721,48.75,True
'2018-01-17T14:09:00',1.37176,1.3719,1.37172,1.37187,56.8,1.3721,1.37224,1.37204,1.3722,55.5,True
'2018-01-17T14:10:00',1.37188,1.37196,1.37169,1.37175,76.55,1.3722,1.37235,1.372,1.37207,67.71,False
'2018-01-17T14:11:00',1.37175,1.37196,1.37166,1.37194,69.03,1.3721,1.37225,1.37199,1.37225,66.71,False
'2018-01-17T14:12:00',1.37194,1.37196,1.37165,1.37186,82.41,1.37225,1.37225,1.37193,1.37212,76.42,False
'2018-01-17T14:13:00',1.37186,1.37186,1.37165,1.37167,91.99,1.37213,1.37219,1.37199,1.37204,84.83,True
'2018-01-17T14:14:00',1.37167,1.37197,1.37165,1.3718,83.75,1.37204,1.37235,1.37198,1.37212,82.16,True
'2018-01-17T14:15:00',1.3718,1.37206,1.3718,1.37206,74.87,1.37214,1.37233,1.3721,1.37232,69.75,True
'2018-01-17T14:16:00',1.37206,1.37219,1.37205,1.37216,51.38,1.37231,1.37252,1.3723,1.37247,46.5,True
'2018-01-17T14:17:00',1.37216,1.37226,1.37215,1.37215,29.11,1.37247,1.37254,1.37244,1.37251,24.21,True
'2018-01-17T14:18:00',1.37215,1.37226,1.37205,1.37215,48.65,1.37248,1.37258,1.37243,1.37245,43.98,True
'2018-01-17T14:19:00',1.37215,1.37236,1.37215,1.37236,17.46,1.37242,1.37265,1.37242,1.37263,17.25,True
'2018-01-17T14:20:00',1.37235,1.37246,1.37226,1.37245,44.83,1.37254,1.37276,1.37254,1.37271,37.5,False
'2018-01-17T14:21:00',1.37245,1.37245,1.37216,1.37216,77.36,1.37269,1.37277,1.3725,1.3725,79.03,False
'2018-01-17T14:22:00',1.37216,1.3724,1.37216,1.37236,49.73,1.37248,1.37275,1.37244,1.37271,47.23,True
'2018-01-17T14:23:00',1.37236,1.37246,1.37235,1.37246,46.32,1.37271,1.37281,1.37264,1.37274,39.63,True
'2018-01-17T14:24:00',1.37246,1.37265,1.37235,1.37265,47.86,1.3727,1.37297,1.37269,1.37297,51.75,True
'2018-01-17T14:25:00',1.37265,1.37269,1.37245,1.37268,46.69,1.373,1.37304,1.37279,1.37301,45.98,True
'2018-01-17T14:26:00',1.37268,1.37278,1.37266,1.37276,27.37,1.37301,1.37311,1.373,1.37306,27.21,True
'2018-01-17T14:27:00',1.37276,1.37288,1.37266,1.37266,52.85,1.37308,1.37315,1.37299,1.373,51.68,True
'2018-01-17T14:28:00',1.37266,1.37295,1.37266,1.3729,28.12,1.373,1.37325,1.373,1.37325,26.88,True
'2018-01-17T14:29:00',1.37295,1.37311,1.37288,1.37295,61.5,1.37325,1.37344,1.37323,1.37328,63.65,False
'2018-01-17T14:30:00',1.37295,1.37301,1.37279,1.3729,54.16,1.37328,1.37334,1.37313,1.37324,53.87,True
'2018-01-17T14:31:00',1.37296,1.37306,1.37286,1.37306,28.73,1.37324,1.37335,1.37318,1.37335,29.06,True
'2018-01-17T14:32:00',1.37309,1.37326,1.37307,1.37319,56.92,1.37335,1.37355,1.37335,1.37354,57.15,True
'2018-01-17T14:33:00',1.37319,1.37348,1.3731,1.37343,55.09,1.37354,1.37375,1.37345,1.37374,57.55,True
'2018-01-17T14:34:00',1.37344,1.37389,1.37341,1.37385,85.82,1.37375,1.37415,1.37371,1.37414,91.11,True
'2018-01-17T14:35:00',1.37385,1.37399,1.37365,1.37386,89.09,1.37414,1.37434,1.374,1.37428,93.46,False
'2018-01-17T14:36:00',1.37388,1.37398,1.37377,1.37388,76.08,1.37425,1.37431,1.37415,1.37425,77.9,True
'2018-01-17T14:37:00',1.37388,1.37397,1.37369,1.37372,65.45,1.37423,1.37435,1.37408,1.37408,70.05,False
'2018-01-17T14:38:00',1.3737,1.37372,1.37355,1.3737,66.81,1.37403,1.37405,1.37386,1.37404,67.97,True
'2018-01-17T14:39:00',1.3737,1.37386,1.37362,1.37381,57.55,1.37404,1.37418,1.37397,1.37413,57.05,True
'2018-01-17T14:40:00',1.3738,1.37389,1.37369,1.37372,41.54,1.37413,1.37422,1.37402,1.37403,38.45,True
'2018-01-17T14:41:00',1.37372,1.37396,1.37372,1.37391,50.25,1.37393,1.37419,1.37393,1.37412,38.85,True
'2018-01-17T14:42:00',1.37391,1.37403,1.37384,1.37397,55.5,1.37411,1.3743,1.37404,1.37428,45.65,True
'2018-01-17T14:43:00',1.37398,1.37414,1.37395,1.37405,69.82,1.37428,1.37441,1.37425,1.37433,59.08,False
'2018-01-17T14:44:00',1.37405,1.37405,1.37395,1.37405,60.87,1.3744,1.3744,1.3742,1.37433,45.73,True
'2018-01-17T14:45:00',1.37405,1.37407,1.37385,1.37385,87.78,1.37436,1.3744,1.37417,1.37418,75.27,False
'2018-01-17T14:46:00',1.37385,1.37397,1.37385,1.37385,72.63,1.37415,1.37432,1.37414,1.37419,62.34,True
'2018-01-17T14:47:00',1.37386,1.37409,1.3738,1.37396,63.92,1.37419,1.3744,1.37413,1.37429,53.42,False
'2018-01-17T14:48:00',1.37396,1.37399,1.37389,1.37396,28.84,1.37431,1.37432,1.37418,1.37425,26.32,False
'2018-01-17T14:49:00',1.37396,1.37396,1.37385,1.37387,40.41,1.37423,1.37429,1.37415,1.37415,44.15,False
'2018-01-17T14:50:00',1.37386,1.37397,1.37381,1.37389,37.0,1.37415,1.37423,1.37409,1.37422,41.53,True
'2018-01-17T14:51:00',1.3739,1.37422,1.3739,1.37416,44.52,1.37422,1.3745,1.37419,1.37447,62.25,True
'2018-01-17T14:52:00',1.37417,1.37431,1.37404,1.37426,82.25,1.37447,1.37465,1.37431,1.37448,94.78,False
'2018-01-17T14:53:00',1.3743,1.37434,1.37421,1.37422,53.24,1.37451,1.37459,1.37443,1.3745,67.5,True
'2018-01-17T14:54:00',1.37423,1.37446,1.37422,1.37443,63.82,1.3745,1.3747,1.37445,1.37469,83.25,True
'2018-01-17T14:55:00',1.37445,1.37445,1.37427,1.37429,49.87,1.37469,1.37477,1.37465,1.37465,59.51,False
'2018-01-17T14:56:00',1.37429,1.37429,1.37416,1.37418,63.95,1.37465,1.37465,1.37446,1.37451,63.89,True
'2018-01-17T14:57:00',1.37418,1.37459,1.37417,1.37458,56.19,1.37452,1.37493,1.37452,1.37493,55.59,True
'2018-01-17T14:58:00',1.37458,1.37466,1.37445,1.37448,80.29,1.37493,1.37495,1.37472,1.3748,79.61,True
'2018-01-17T14:59:00',1.37449,1.37495,1.37447,1.37468,70.51,1.3748,1.37535,1.3748,1.37498,72.12,False
'2018-01-17T15:00:00',1.37468,1.37469,1.37446,1.37456,50.79,1.37496,1.375,1.37476,1.37481,57.89,False
'2018-01-17T15:01:00',1.37456,1.37459,1.37415,1.37425,68.44,1.37483,1.37492,1.37447,1.37454,67.57,False
'2018-01-17T15:02:00',1.37425,1.37445,1.37425,1.37436,52.43,1.37454,1.37474,1.3745,1.37463,51.75,False
'2018-01-17T15:03:00',1.37435,1.37437,1.37415,1.37426,41.72,1.37463,1.37466,1.37439,1.37451,38.25,False
'2018-01-17T15:04:00',1.37426,1.37435,1.37415,1.37416,38.32,1.37453,1.37462,1.37441,1.37447,34.5,False
'2018-01-17T15:05:00',1.37416,1.37426,1.37396,1.37409,52.33,1.37446,1.37457,1.37429,1.37433,47.32,True
'2018-01-17T15:06:00',1.37405,1.37429,1.37401,1.37429,50.62,1.37429,1.37454,1.37424,1.37444,65.25,False
'2018-01-17T15:07:00',1.37428,1.37428,1.3741,1.37416,67.39,1.37444,1.37456,1.37437,1.37448,66.07,False
'2018-01-17T15:08:00',1.3741,1.37422,1.37405,1.37416,43.29,1.37448,1.37455,1.37435,1.37449,43.1,True
'2018-01-17T15:09:00',1.37416,1.37426,1.37374,1.37382,64.5,1.37449,1.37454,1.37403,1.37414,62.37,False
'2018-01-17T15:10:00',1.37379,1.3742,1.37379,1.37406,82.01,1.37414,1.37455,1.37414,1.37438,83.71,False
'2018-01-17T15:11:00',1.37406,1.37406,1.37375,1.37377,52.24,1.37435,1.37435,1.37405,1.37405,48.72,False
'2018-01-17T15:12:00',1.37375,1.37402,1.3737,1.37402,82.6,1.37405,1.37435,1.37403,1.37435,83.63,True
'2018-01-17T15:13:00',1.37401,1.37412,1.37395,1.37411,48.97,1.37435,1.37447,1.3743,1.37446,46.11,True
'2018-01-17T15:14:00',1.37411,1.3744,1.37411,1.37435,78.92,1.37446,1.3748,1.37446,1.37476,75.5,False
'2018-01-17T15:15:00',1.37423,1.37428,1.37369,1.37376,107.09,1.37473,1.37479,1.37401,1.37404,116.76,False
'2018-01-17T15:16:00',1.37376,1.37405,1.37375,1.37405,77.43,1.37408,1.37431,1.374,1.37431,72.96,True
'2018-01-17T15:17:00',1.37405,1.37429,1.37396,1.37415,116.89,1.37433,1.37464,1.37429,1.37446,107.46,True
'2018-01-17T15:18:00',1.37415,1.37435,1.37415,1.37419,98.46,1.37443,1.37465,1.37441,1.37452,89.74,True
'2018-01-17T15:19:00',1.37426,1.37445,1.37415,1.37435,84.47,1.37458,1.37479,1.37454,1.37468,77.2,True
'2018-01-17T15:20:00',1.37435,1.37465,1.37435,1.37455,25.73,1.37465,1.37493,1.37463,1.37493,25.72,True
'2018-01-17T15:21:00',1.37455,1.37499,1.37455,1.37494,56.6,1.37493,1.37534,1.3749,1.37519,63.28,False
'2018-01-17T15:22:00',1.37494,1.37494,1.37465,1.37475,82.57,1.37518,1.37518,1.37495,1.3751,66.5,False
'2018-01-17T15:23:00',1.37485,1.37489,1.37465,1.37476,78.1,1.37511,1.3752,1.37496,1.37511,73.87,True
'2018-01-17T15:24:00',1.37485,1.37496,1.37476,1.37486,85.3,1.37511,1.37526,1.37506,1.3752,83.25,True
'2018-01-17T15:25:00',1.37486,1.37505,1.37485,1.37498,65.12,1.3752,1.37534,1.37514,1.37531,60.75,True
'2018-01-17T15:26:00',1.37498,1.37508,1.37496,1.37508,31.56,1.37531,1.37541,1.37529,1.37539,32.25,True
'2018-01-17T15:27:00',1.37515,1.37519,1.37475,1.37476,38.46,1.3755,1.37552,1.37504,1.37504,37.18,False
'2018-01-17T15:28:00',1.37476,1.37476,1.37455,1.37466,87.89,1.37504,1.3751,1.37487,1.37499,86.3,True
'2018-01-17T15:29:00',1.37466,1.37485,1.37465,1.37485,38.12,1.37494,1.37516,1.37489,1.3751,34.35,True
'2018-01-17T15:30:00',1.37485,1.37506,1.37475,1.37506,73.59,1.37507,1.37534,1.37501,1.37534,66.22,True
'2018-01-17T15:31:00',1.37506,1.37515,1.37465,1.37481,95.9,1.37533,1.37545,1.37497,1.37515,92.69,False
'2018-01-17T15:32:00',1.37486,1.37497,1.37446,1.37446,110.08,1.37517,1.37529,1.37475,1.3748,105.98,False
'2018-01-17T15:33:00',1.37446,1.37446,1.37416,1.37425,76.67,1.37478,1.37478,1.37449,1.37451,66.26,True
'2018-01-17T15:34:00',1.37425,1.37526,1.37417,1.37519,132.65,1.37452,1.37564,1.37451,1.37552,123.46,True
'2018-01-17T15:35:00',1.3752,1.37539,1.37506,1.37536,118.74,1.37555,1.37575,1.37542,1.37564,123.94,False
'2018-01-17T15:36:00',1.37537,1.37539,1.37505,1.37516,73.38,1.37564,1.37573,1.37535,1.37541,73.59,False
'2018-01-17T15:37:00',1.37516,1.37534,1.37505,1.37534,92.22,1.37546,1.37565,1.37535,1.37565,91.13,True
'2018-01-17T15:38:00',1.37537,1.37557,1.37531,1.37553,87.25,1.37573,1.37592,1.37558,1.37584,91.99,True
'2018-01-17T15:39:00',1.37555,1.37564,1.3754,1.37541,84.16,1.37584,1.37595,1.37572,1.37574,88.81,True
'2018-01-17T15:40:00',1.37541,1.3757,1.37536,1.37556,86.15,1.37574,1.37595,1.3757,1.37584,101.24,True
'2018-01-17T15:41:00',1.37556,1.37568,1.37555,1.37562,94.87,1.37584,1.37604,1.37584,1.37595,97.57,True
'2018-01-17T15:42:00',1.37562,1.37575,1.37551,1.37567,100.11,1.37595,1.37605,1.37575,1.37601,96.98,True
'2018-01-17T15:43:00',1.37566,1.37588,1.37562,1.37578,98.8,1.37601,1.37621,1.37595,1.37613,103.17,True
'2018-01-17T15:44:00',1.37578,1.37591,1.3756,1.37573,85.32,1.37613,1.37625,1.37593,1.37605,89.15,False
'2018-01-17T15:45:00',1.37575,1.37588,1.37569,1.37585,58.05,1.37605,1.37622,1.37602,1.37612,59.62,True
'2018-01-17T15:46:00',1.37585,1.3759,1.37565,1.37575,67.14,1.37619,1.37622,1.37596,1.37605,65.47,False
'2018-01-17T15:47:00',1.37575,1.3758,1.37556,1.37565,44.31,1.37605,1.37609,1.37591,1.37595,50.49,False
'2018-01-17T15:48:00',1.37565,1.37566,1.37545,1.37555,60.98,1.37596,1.37596,1.37576,1.37588,45.02,False
'2018-01-17T15:49:00',1.37555,1.37565,1.37535,1.37536,78.9,1.37587,1.37593,1.37567,1.37571,73.84,False
'2018-01-17T15:50:00',1.37536,1.37556,1.37525,1.37535,107.39,1.37566,1.3759,1.37552,1.37566,80.16,False
'2018-01-17T15:51:00',1.37535,1.37536,1.37515,1.37515,65.32,1.37566,1.37571,1.37542,1.37544,67.57,False
'2018-01-17T15:52:00',1.37515,1.37515,1.37477,1.37495,62.38,1.37544,1.37544,1.37512,1.37524,65.32,False
'2018-01-17T15:53:00',1.37495,1.37496,1.37475,1.37476,61.31,1.37524,1.37525,1.37503,1.37511,59.34,False
'2018-01-17T15:54:00',1.37476,1.37477,1.37445,1.37476,54.03,1.37508,1.37509,1.37476,1.37501,58.25,True
'2018-01-17T15:55:00',1.37476,1.37485,1.37465,1.37476,54.02,1.37502,1.37512,1.37498,1.37501,47.25,False
'2018-01-17T15:56:00',1.37476,1.3748,1.37475,1.3748,30.91,1.37502,1.37512,1.37498,1.3751,26.34,True
'2018-01-17T15:57:00',1.3748,1.37495,1.37465,1.37475,50.52,1.37512,1.37525,1.37487,1.37504,50.74,False
'2018-01-17T15:58:00',1.37471,1.37479,1.37457,1.37459,43.04,1.37504,1.37511,1.37487,1.37487,48.07,True
'2018-01-17T15:59:00',1.37459,1.37506,1.37456,1.37498,91.47,1.37494,1.37535,1.37486,1.37535,89.79,True
'2018-01-17T16:00:00',1.375,1.37523,1.37475,1.37515,123.34,1.37535,1.37555,1.37511,1.37545,144.87,True
'2018-01-17T16:01:00',1.37515,1.37538,1.37495,1.37495,137.56,1.37545,1.37571,1.37527,1.37527,133.46,False
'2018-01-17T16:02:00',1.37495,1.37495,1.37466,1.3747,108.47,1.37527,1.37527,1.37494,1.37504,111.53,False
'2018-01-17T16:03:00',1.37473,1.37489,1.37463,1.37483,94.08,1.37504,1.37524,1.37495,1.37515,99.56,True
'2018-01-17T16:04:00',1.37483,1.37493,1.37466,1.37485,96.8,1.37515,1.37525,1.37494,1.37515,96.1,True
'2018-01-17T16:05:00',1.37481,1.37524,1.3748,1.37507,74.21,1.37515,1.37555,1.37513,1.37535,75.15,False
'2018-01-17T16:06:00',1.37508,1.37513,1.37485,1.37486,62.6,1.37535,1.37545,1.37516,1.37516,60.11,False
'2018-01-17T16:07:00',1.37486,1.37488,1.37455,1.37455,98.57,1.37518,1.37521,1.37483,1.3749,93.56,False
'2018-01-17T16:08:00',1.37456,1.37482,1.37447,1.37482,100.37,1.37492,1.37515,1.3748,1.37515,108.21,True
'2018-01-17T16:09:00',1.37482,1.37488,1.37469,1.3747,90.53,1.37515,1.37516,1.37503,1.37503,87.89,False
'2018-01-17T16:10:00',1.3747,1.37475,1.37449,1.3745,98.45,1.37503,1.37505,1.37481,1.37484,103.57,False
'2018-01-17T16:11:00',1.37452,1.37465,1.3744,1.3746,93.83,1.37484,1.37496,1.37473,1.37495,85.03,False
'2018-01-17T16:12:00',1.3746,1.37462,1.37446,1.37451,82.95,1.37495,1.37495,1.37482,1.37484,87.77,False
'2018-01-17T16:13:00',1.37452,1.37455,1.37431,1.37431,42.56,1.37485,1.37489,1.37465,1.37465,47.17,False
'2018-01-17T16:14:00',1.37431,1.37446,1.37417,1.37441,66.61,1.37465,1.3748,1.37452,1.37475,62.81,True
'2018-01-17T16:15:00',1.37441,1.37466,1.3743,1.37456,88.11,1.37475,1.375,1.37464,1.37494,86.35,True
'2018-01-17T16:16:00',1.37456,1.37476,1.37455,1.37456,72.0,1.37492,1.37504,1.3749,1.37493,69.56,False
'2018-01-17T16:17:00',1.37459,1.3747,1.37455,1.37456,77.6,1.37494,1.37505,1.37484,1.37484,75.23,False
'2018-01-17T16:18:00',1.37457,1.37465,1.37449,1.37465,34.06,1.37484,1.375,1.37484,1.37497,30.14,True
'2018-01-17T16:19:00',1.37462,1.37476,1.37456,1.37465,54.93,1.37495,1.37505,1.37485,1.37495,51.16,True
'2018-01-17T16:20:00',1.37465,1.37486,1.37453,1.37476,88.04,1.37495,1.37524,1.37485,1.3751,81.76,False
'2018-01-17T16:21:00',1.37475,1.37486,1.37466,1.37468,47.32,1.3751,1.37515,1.37498,1.375,47.74,False
'2018-01-17T16:22:00',1.37469,1.37477,1.37455,1.37463,59.52,1.375,1.37505,1.37478,1.37494,58.57,True
'2018-01-17T16:23:00',1.37465,1.37487,1.37465,1.37487,43.28,1.37498,1.37522,1.37496,1.37522,41.34,True
'2018-01-17T16:24:00',1.37487,1.37492,1.37475,1.37488,54.33,1.37522,1.37525,1.37505,1.37515,56.9,True
'2018-01-17T16:25:00',1.37486,1.37525,1.37486,1.3752,102.47,1.37515,1.37563,1.37515,1.37555,102.82,True
'2018-01-17T16:26:00',1.37529,1.37531,1.37481,1.37486,82.1,1.37555,1.37562,1.37514,1.37521,80.15,False
'2018-01-17T16:27:00',1.37486,1.37519,1.37482,1.37512,67.2,1.37521,1.37555,1.37515,1.37545,66.26,True
'2018-01-17T16:28:00',1.37514,1.37534,1.37508,1.37516,100.26,1.37545,1.37565,1.37535,1.37544,106.54,False
'2018-01-17T16:29:00',1.37516,1.37521,1.37485,1.37485,74.05,1.37544,1.37554,1.37514,1.37514,76.12,False
'2018-01-17T16:30:00',1.37485,1.37508,1.37475,1.37498,65.23,1.37514,1.37543,1.37504,1.37534,64.89,True
'2018-01-17T16:31:00',1.37498,1.37532,1.37495,1.375,100.45,1.37534,1.37565,1.3753,1.37533,94.61,True
'2018-01-17T16:32:00',1.37505,1.37536,1.37502,1.37518,75.9,1.37535,1.37573,1.37534,1.3755,68.78,False
'2018-01-17T16:33:00',1.37517,1.37525,1.37505,1.37516,97.97,1.3755,1.37562,1.37534,1.37549,90.75,True
'2018-01-17T16:34:00',1.37516,1.37527,1.37508,1.37517,77.95,1.37549,1.3756,1.37544,1.37552,71.41,True
'2018-01-17T16:35:00',1.37517,1.3754,1.37517,1.37536,93.2,1.37552,1.37574,1.37552,1.37574,72.92,True
'2018-01-17T16:36:00',1.37537,1.37545,1.37535,1.37536,20.81,1.37573,1.37576,1.37563,1.37563,20.35,True
'2018-01-17T16:37:00',1.37536,1.37556,1.37525,1.37556,54.35,1.37566,1.37582,1.37555,1.3758,49.65,True
'2018-01-17T16:38:00',1.37555,1.37566,1.37545,1.37556,75.09,1.37583,1.37591,1.37571,1.37585,64.98,True
'2018-01-17T16:39:00',1.37556,1.37566,1.37545,1.37549,43.79,1.37584,1.37598,1.37579,1.37584,45.96,True
'2018-01-17T16:40:00',1.37549,1.37577,1.37549,1.37565,66.21,1.37582,1.37612,1.37582,1.37597,62.82,True
'2018-01-17T16:41:00',1.37565,1.37578,1.37556,1.37573,90.46,1.37597,1.37612,1.37585,1.37604,83.47,True
'2018-01-17T16:42:00',1.37577,1.37579,1.37555,1.37562,60.79,1.3761,1.37614,1.37588,1.37594,62.64,False
'2018-01-17T16:43:00',1.37561,1.37562,1.3755,1.37556,49.85,1.37594,1.37594,1.3758,1.3758,52.5,False
'2018-01-17T16:44:00',1.37556,1.37556,1.37533,1.37539,70.01,1.37581,1.37591,1.37564,1.37572,68.18,True
'2018-01-17T16:45:00',1.3754,1.37558,1.37535,1.37538,66.64,1.3757,1.3759,1.37561,1.37566,68.25,False
'2018-01-17T16:46:00',1.37538,1.37538,1.37505,1.37526,76.1,1.37567,1.37567,1.37532,1.37551,72.75,False
'2018-01-17T16:47:00',1.37526,1.37535,1.37505,1.37516,75.75,1.37552,1.37564,1.37536,1.37542,69.14,False
'2018-01-17T16:48:00',1.37516,1.37526,1.37505,1.37508,64.66,1.37542,1.37551,1.37525,1.37539,64.5,False
'2018-01-17T16:49:00',1.37507,1.3751,1.37497,1.37505,42.67,1.37537,1.3754,1.37526,1.37532,41.25,True
'2018-01-17T16:50:00',1.37505,1.37535,1.37505,1.37525,39.62,1.37532,1.37561,1.37526,1.37557,37.5,False
'2018-01-17T16:51:00',1.37525,1.37531,1.37515,1.37526,61.07,1.3755,1.37559,1.37539,1.37552,63.0,True
'2018-01-17T16:52:00',1.37526,1.37546,1.3752,1.3752,53.67,1.3755,1.37573,1.37539,1.37539,54.75,False
'2018-01-17T16:53:00',1.37518,1.37545,1.37511,1.37528,69.31,1.37539,1.37567,1.37531,1.37556,67.5,True
'2018-01-17T16:54:00',1.37527,1.37555,1.37506,1.37545,73.32,1.37556,1.37574,1.37531,1.37567,84.75,True
'2018-01-17T16:55:00',1.37545,1.37556,1.37525,1.37535,54.42,1.37568,1.37583,1.3755,1.37558,57.75,False
'2018-01-17T16:56:00',1.37536,1.37548,1.37526,1.37533,70.02,1.37558,1.37571,1.37548,1.37548,75.0,True
'2018-01-17T16:57:00',1.37533,1.37596,1.37515,1.37575,83.43,1.37553,1.3762,1.37539,1.37601,81.98,True
'2018-01-17T16:58:00',1.37575,1.37621,1.37556,1.37575,152.79,1.37605,1.37653,1.37589,1.37609,139.12,False
'2018-01-17T16:59:00',1.37575,1.37616,1.37575,1.37606,125.33,1.37609,1.37643,1.37607,1.37629,114.96,True
'2018-01-17T17:00:00',1.37606,1.37625,1.37585,1.37605,99.33,1.37634,1.37654,1.3761,1.37637,93.28,True
'2018-01-17T17:01:00',1.37605,1.37645,1.37596,1.37625,121.24,1.37635,1.37675,1.37626,1.37655,121.64,True
'2018-01-17T17:02:00',1.37628,1.37645,1.37615,1.37628,79.43,1.37662,1.37683,1.37649,1.37661,79.17,False
'2018-01-17T17:03:00',1.37626,1.37626,1.37605,1.37616,74.98,1.37661,1.37661,1.37635,1.37646,73.1,True
'2018-01-17T17:04:00',1.37616,1.37646,1.37616,1.37636,80.07,1.37648,1.3768,1.37648,1.37663,72.07,False
'2018-01-17T17:05:00',1.37636,1.37636,1.37605,1.37605,61.5,1.37666,1.37668,1.37638,1.3764,56.46,False
'2018-01-17T17:06:00',1.37605,1.37615,1.37595,1.37597,47.66,1.3764,1.37645,1.37628,1.37632,39.82,False
'2018-01-17T17:07:00',1.37597,1.37608,1.37586,1.37605,52.31,1.37632,1.37644,1.37619,1.37635,54.07,False
'2018-01-17T17:08:00',1.37605,1.37606,1.37595,1.37596,75.15,1.37637,1.37639,1.37621,1.37629,67.64,False
'2018-01-17T17:09:00',1.37597,1.37597,1.37585,1.3759,64.96,1.37629,1.37632,1.37618,1.37625,62.09,True
'2018-01-17T17:10:00',1.3759,1.37655,1.37575,1.3764,105.71,1.37625,1.37685,1.37607,1.37666,109.51,True
'2018-01-17T17:11:00',1.37643,1.37671,1.37638,1.37642,76.57,1.3767,1.37704,1.37664,1.37675,92.76,True
'2018-01-17T17:12:00',1.37642,1.37676,1.37629,1.37656,99.45,1.37675,1.37708,1.37664,1.37687,100.69,True
'2018-01-17T17:13:00',1.37656,1.37677,1.37639,1.37665,96.85,1.37684,1.37708,1.37674,1.37702,96.42,False
'2018-01-17T17:14:00',1.37665,1.37666,1.37615,1.37626,102.99,1.377,1.377,1.37641,1.37657,103.28,False
'2018-01-17T17:15:00',1.37626,1.37653,1.3761,1.37631,116.79,1.37656,1.37685,1.37644,1.37665,104.56,False
'2018-01-17T17:16:00',1.37632,1.37638,1.37616,1.37629,87.96,1.37665,1.37672,1.3765,1.37664,89.72,False
'2018-01-17T17:17:00',1.37629,1.37629,1.37615,1.37615,58.46,1.37664,1.37664,1.37644,1.37651,55.68,True
'2018-01-17T17:18:00',1.37615,1.37636,1.37614,1.37627,67.96,1.37648,1.37666,1.37645,1.3766,62.0,False
'2018-01-17T17:19:00',1.37623,1.37636,1.37619,1.37623,47.74,1.3766,1.37665,1.37653,1.37655,51.09,True
'2018-01-17T17:20:00',1.37628,1.37636,1.37609,1.37636,63.06,1.37655,1.37669,1.37642,1.3766,61.95,True
'2018-01-17T17:21:00',1.37636,1.37646,1.37625,1.37627,73.19,1.37664,1.37682,1.37656,1.37661,71.62,True
'2018-01-17T17:22:00',1.37627,1.3765,1.37623,1.3763,59.61,1.3766,1.37684,1.37655,1.37663,58.8,False
'2018-01-17T17:23:00',1.3763,1.37643,1.37623,1.37643,55.09,1.37664,1.37675,1.37656,1.37675,56.32,False
'2018-01-17T17:24:00',1.3764,1.3764,1.37606,1.37609,55.59,1.37675,1.37675,1.37642,1.37642,56.33,False
'2018-01-17T17:25:00',1.37609,1.3761,1.3759,1.3759,45.15,1.37642,1.37644,1.37623,1.37623,54.49,False
'2018-01-17T17:26:00',1.3759,1.37606,1.37586,1.37603,57.37,1.37625,1.37635,1.37617,1.37634,60.23,False
'2018-01-17T17:27:00',1.37599,1.37599,1.37576,1.37578,60.94,1.37634,1.37634,1.37601,1.37601,60.11,False
'2018-01-17T17:28:00',1.37578,1.37594,1.37578,1.37588,50.25,1.37602,1.37618,1.376,1.37617,38.19,False
'2018-01-17T17:29:00',1.37588,1.37588,1.37567,1.37571,50.25,1.37614,1.37615,1.37584,1.37588,38.19,False
'2018-01-17T17:30:00',1.37571,1.3758,1.37548,1.37551,66.0,1.37586,1.37603,1.37574,1.37574,53.04,False
'2018-01-17T17:31:00',1.37551,1.37571,1.37538,1.37559,72.82,1.37577,1.37595,1.37571,1.37584,72.75,False
'2018-01-17T17:32:00',1.37556,1.37556,1.37545,1.37548,45.75,1.37584,1.37585,1.3757,1.37572,46.77,True
'2018-01-17T17:33:00',1.37545,1.37569,1.37543,1.37561,61.64,1.37572,1.37595,1.3757,1.37595,57.72,False
'2018-01-17T17:34:00',1.37562,1.37563,1.37537,1.37541,58.5,1.37595,1.37595,1.37565,1.37565,53.99,False
'2018-01-17T17:35:00',1.37543,1.37548,1.37526,1.37545,68.35,1.37573,1.37579,1.37555,1.37572,62.56,True
'2018-01-17T17:36:00',1.37535,1.37559,1.37535,1.37549,88.23,1.37571,1.3759,1.37558,1.37584,91.52,False
'2018-01-17T17:37:00',1.37549,1.37556,1.37545,1.37549,53.02,1.37584,1.37591,1.3758,1.37584,42.21,True
'2018-01-17T17:38:00',1.37549,1.37558,1.37531,1.37531,70.47,1.37584,1.37593,1.37566,1.37566,59.95,False
'2018-01-17T17:39:00',1.37531,1.3755,1.37531,1.37545,75.21,1.37564,1.37583,1.37564,1.3758,67.66,True
'2018-01-17T17:40:00',1.37548,1.37557,1.37538,1.37548,40.59,1.37581,1.37584,1.37572,1.37581,40.85,True
'2018-01-17T17:41:00',1.37548,1.37565,1.37546,1.37565,60.9,1.37581,1.376,1.37581,1.37595,58.1,True
'2018-01-17T17:42:00',1.37565,1.37593,1.37556,1.37585,51.73,1.37595,1.37625,1.3759,1.37615,51.42,False
'2018-01-17T17:43:00',1.37585,1.37593,1.37579,1.37593,52.16,1.37615,1.37625,1.37613,1.37624,46.31,True
'2018-01-17T17:44:00',1.37593,1.37595,1.37587,1.37589,30.57,1.37624,1.37629,1.37622,1.37624,26.53,False
'2018-01-17T17:45:00',1.3759,1.37596,1.37576,1.37581,48.83,1.37625,1.37626,1.37611,1.37615,50.74,False
'2018-01-17T17:46:00',1.37579,1.37592,1.37577,1.37579,34.93,1.37614,1.37625,1.37612,1.37614,34.64,True
'2018-01-17T17:47:00',1.3758,1.37594,1.37565,1.37575,58.2,1.37614,1.37627,1.376,1.37609,56.22,False
'2018-01-17T17:48:00',1.37575,1.37587,1.37565,1.37583,50.22,1.37609,1.37622,1.37598,1.37615,48.3,True
'2018-01-17T17:49:00',1.37583,1.37595,1.37565,1.37571,61.94,1.37615,1.37625,1.37595,1.37604,61.15,False
'2018-01-17T17:50:00',1.37575,1.37575,1.37552,1.37556,64.7,1.37601,1.37604,1.37585,1.37591,66.57,False
'2018-01-17T17:51:00',1.37559,1.37567,1.3755,1.37561,39.21,1.37594,1.37594,1.37583,1.37594,46.67,True
'2018-01-17T17:52:00',1.37561,1.37573,1.37558,1.37573,42.05,1.37594,1.37605,1.37593,1.37605,49.8,False
'2018-01-17T17:53:00',1.37566,1.3757,1.37553,1.37557,33.02,1.37605,1.37605,1.37585,1.3759,33.04,False
'2018-01-17T17:54:00',1.37555,1.37555,1.37545,1.37554,24.22,1.37589,1.37592,1.37575,1.37585,29.44,False
'2018-01-17T17:55:00',1.37551,1.37552,1.37535,1.37546,54.23,1.37585,1.37585,1.37569,1.37574,57.88,True
'2018-01-17T17:56:00',1.37544,1.37556,1.37536,1.37546,44.11,1.37574,1.37585,1.37569,1.37575,40.23,False
'2018-01-17T17:57:00',1.37545,1.37545,1.37515,1.37529,49.42,1.37567,1.37574,1.37542,1.37555,54.0,False
'2018-01-17T17:58:00',1.37528,1.37528,1.37515,1.37525,42.16,1.37555,1.37555,1.37539,1.37551,45.75,True
'2018-01-17T17:59:00',1.37525,1.3753,1.37515,1.37529,67.77,1.37558,1.37565,1.37545,1.37563,64.96,True
'2018-01-17T18:00:00',1.37529,1.37549,1.37526,1.3754,59.82,1.37564,1.37582,1.37559,1.37573,43.95,False
'2018-01-17T18:01:00',1.3754,1.3754,1.375,1.37516,49.28,1.37572,1.37572,1.37539,1.37552,39.13,False
'2018-01-17T18:02:00',1.37516,1.37526,1.37479,1.37497,52.2,1.3755,1.37554,1.37521,1.37532,39.33,False
'2018-01-17T18:03:00',1.37497,1.37514,1.37486,1.37514,57.73,1.37533,1.37551,1.37525,1.37551,43.89,True
'2018-01-17T18:04:00',1.37514,1.37526,1.37492,1.37525,51.46,1.37549,1.37563,1.37535,1.37563,49.06,True
'2018-01-17T18:05:00',1.37527,1.37543,1.37527,1.37537,48.9,1.37564,1.37581,1.37564,1.37573,43.91,False
'2018-01-17T18:06:00',1.37532,1.37542,1.37514,1.37523,47.09,1.37573,1.37579,1.37556,1.37558,48.06,False
'2018-01-17T18:07:00',1.37523,1.37525,1.37513,1.37523,36.93,1.37559,1.37563,1.37552,1.37556,32.94,True
'2018-01-17T18:08:00',1.37523,1.37539,1.37517,1.37518,44.37,1.37557,1.37577,1.37553,1.37556,39.37,False
'2018-01-17T18:09:00',1.37518,1.37527,1.37513,1.37525,37.22,1.37553,1.37563,1.3755,1.37561,35.61,True
'2018-01-17T18:10:00',1.37525,1.37538,1.3752,1.37538,46.42,1.37564,1.37577,1.37555,1.37572,52.96,True
'2018-01-17T18:11:00',1.37538,1.3755,1.37538,1.3755,21.68,1.37574,1.37585,1.37572,1.37585,22.93,True
'2018-01-17T18:12:00',1.37549,1.37557,1.37546,1.37553,31.15,1.37585,1.3759,1.3758,1.3759,41.98,True
'2018-01-17T18:13:00',1.37559,1.37568,1.3755,1.37556,40.74,1.37594,1.37605,1.37586,1.37598,52.34,False
'2018-01-17T18:14:00',1.37554,1.37563,1.37542,1.37542,50.33,1.37598,1.37604,1.37581,1.37581,48.14,False
'2018-01-17T18:15:00',1.37542,1.37556,1.37539,1.37546,48.5,1.37581,1.37592,1.37581,1.3759,46.15,True
'2018-01-17T18:16:00',1.37547,1.37561,1.37545,1.37556,44.0,1.37589,1.376,1.37584,1.3759,45.09,False
'2018-01-17T18:17:00',1.37557,1.3756,1.37544,1.37554,73.68,1.3759,1.37596,1.37581,1.37593,70.76,False
'2018-01-17T18:18:00',1.37554,1.37556,1.37542,1.37551,39.61,1.37593,1.37593,1.3758,1.37585,46.4,False
'2018-01-17T18:19:00',1.37549,1.37556,1.37547,1.37551,32.73,1.37584,1.37591,1.37584,1.3759,37.79,True
'2018-01-17T18:20:00',1.37553,1.37561,1.37547,1.37556,49.96,1.37591,1.37598,1.37584,1.37594,52.45,True
'2018-01-17T18:21:00',1.37556,1.37577,1.37556,1.37564,37.62,1.37594,1.37612,1.37594,1.37602,43.17,False
'2018-01-17T18:22:00',1.37563,1.37574,1.37548,1.37548,56.88,1.37602,1.37609,1.37586,1.37586,61.47,False
'2018-01-17T18:23:00',1.3755,1.37557,1.3751,1.37519,54.64,1.37586,1.37592,1.37548,1.37553,55.7,False
'2018-01-17T18:24:00',1.37517,1.37531,1.37512,1.37517,37.57,1.37555,1.37561,1.37549,1.3755,47.39,False
'2018-01-17T18:25:00',1.37517,1.37518,1.37484,1.37511,49.32,1.37557,1.37558,1.37519,1.37548,53.23,False
'2018-01-17T18:26:00',1.37511,1.37513,1.375,1.37508,35.48,1.37548,1.37551,1.37539,1.37546,34.2,True
'2018-01-17T18:27:00',1.37508,1.37517,1.37501,1.3751,44.05,1.37546,1.37549,1.3754,1.37541,50.77,True
'2018-01-17T18:28:00',1.3751,1.3752,1.37501,1.37507,42.14,1.37544,1.37557,1.3754,1.37544,47.52,False
'2018-01-17T18:29:00',1.37502,1.37516,1.37492,1.37492,38.62,1.3754,1.37546,1.37528,1.3753,39.38,True
'2018-01-17T18:30:00',1.37494,1.37516,1.37484,1.37491,53.56,1.37528,1.3755,1.37518,1.37521,62.58,False
'2018-01-17T18:31:00',1.37491,1.37502,1.37475,1.37494,39.45,1.37522,1.37538,1.37513,1.37525,39.96,True
'2018-01-17T18:32:00',1.37494,1.37505,1.37492,1.37499,25.08,1.37525,1.37541,1.37524,1.3753,33.28,False
'2018-01-17T18:33:00',1.37498,1.37498,1.37465,1.37469,36.35,1.3753,1.37533,1.37504,1.37508,37.76,False
'2018-01-17T18:34:00',1.37469,1.37475,1.37463,1.37465,42.49,1.37508,1.37513,1.37504,1.37504,44.52,True
'2018-01-17T18:35:00',1.37465,1.37486,1.37465,1.37484,24.72,1.37504,1.37517,1.37504,1.37513,31.57,True
'2018-01-17T18:36:00',1.37483,1.37489,1.37476,1.37482,24.4,1.37513,1.37528,1.37513,1.3752,25.12,False
'2018-01-17T18:37:00',1.37481,1.37486,1.37475,1.37486,30.84,1.3752,1.37527,1.37512,1.37523,29.96,False
'2018-01-17T18:38:00',1.37486,1.37486,1.37472,1.37481,34.33,1.37523,1.37523,1.37511,1.3752,32.79,True
'2018-01-17T18:39:00',1.37481,1.37494,1.37477,1.37493,29.94,1.3752,1.37532,1.37516,1.37532,30.04,True
'2018-01-17T18:40:00',1.37493,1.37497,1.37488,1.37491,41.36,1.37532,1.37535,1.37528,1.37528,40.16,False
'2018-01-17T18:41:00',1.37491,1.37491,1.37461,1.37486,41.28,1.37528,1.37528,1.37502,1.37523,45.72,True
'2018-01-17T18:42:00',1.37485,1.37501,1.37485,1.37494,28.56,1.37523,1.37541,1.37523,1.37529,28.57,False
'2018-01-17T18:43:00',1.37494,1.375,1.3749,1.37493,15.82,1.37538,1.37538,1.37527,1.3753,19.28,False
'2018-01-17T18:44:00',1.37493,1.37493,1.37475,1.37484,28.08,1.3753,1.3753,1.37511,1.37518,27.66,False
'2018-01-17T18:45:00',1.37485,1.37488,1.37479,1.37481,9.0,1.37518,1.37523,1.37514,1.37514,6.84,True
'2018-01-17T18:46:00',1.37479,1.37491,1.37476,1.37484,42.0,1.37514,1.37528,1.37512,1.37521,38.84,False
'2018-01-17T18:47:00',1.37484,1.37488,1.37454,1.37467,69.75,1.3752,1.37524,1.37487,1.37501,58.17,False
'2018-01-17T18:48:00',1.37465,1.37465,1.37454,1.37463,36.0,1.37501,1.37502,1.37489,1.375,33.02,True
'2018-01-17T18:49:00',1.37463,1.37478,1.37458,1.37473,42.04,1.37499,1.37517,1.37499,1.37517,42.3,False
'2018-01-17T18:50:00',1.37477,1.37478,1.37471,1.37478,22.1,1.37516,1.37516,1.37509,1.37515,23.55,True
'2018-01-17T18:51:00',1.37478,1.37487,1.37464,1.37465,32.38,1.37515,1.37522,1.37507,1.37508,30.07,False
'2018-01-17T18:52:00',1.3747,1.37482,1.37463,1.37463,46.73,1.37507,1.37519,1.37502,1.37502,47.23,True
'2018-01-17T18:53:00',1.37463,1.37483,1.37457,1.37473,53.93,1.37501,1.37521,1.37498,1.37512,51.06,True
'2018-01-17T18:54:00',1.37473,1.37492,1.37473,1.37476,39.69,1.37512,1.37527,1.37512,1.37513,42.51,False
'2018-01-17T18:55:00',1.37475,1.37485,1.37459,1.37471,55.34,1.37513,1.37519,1.37498,1.37506,55.55,False
'2018-01-17T18:56:00',1.37471,1.37475,1.37457,1.37475,40.5,1.37504,1.3751,1.37492,1.37509,30.78,True
'2018-01-17T18:57:00',1.37475,1.37478,1.37467,1.37478,27.94,1.3751,1.37511,1.37508,1.37511,21.72,True
'2018-01-17T18:58:00',1.37478,1.37514,1.37466,1.37508,51.13,1.37509,1.3755,1.37508,1.37544,57.92,False
'2018-01-17T18:59:00',1.37503,1.37509,1.37485,1.37508,74.61,1.37542,1.37544,1.37521,1.37544,61.56,True
'2018-01-17T19:00:00',1.37506,1.37518,1.37501,1.37509,60.07,1.37544,1.37555,1.37535,1.37548,64.91,True
'2018-01-17T19:01:00',1.37509,1.37532,1.37503,1.3751,64.3,1.37548,1.37565,1.37537,1.37541,64.5,False
'2018-01-17T19:02:00',1.37511,1.3752,1.37495,1.37499,46.17,1.37541,1.37556,1.37523,1.37532,61.31,False
'2018-01-17T19:03:00',1.37498,1.37505,1.37497,1.37505,22.23,1.37532,1.37536,1.37525,1.37528,29.25,True
'2018-01-17T19:04:00',1.37504,1.37509,1.37498,1.375,43.89,1.37528,1.37538,1.37526,1.3753,57.75,True
'2018-01-17T19:05:00',1.37501,1.37526,1.37497,1.37503,57.0,1.3753,1.37553,1.3753,1.37534,75.14,False
'2018-01-17T19:06:00',1.37503,1.37504,1.37482,1.37493,42.75,1.37539,1.37541,1.37516,1.37526,56.74,False
'2018-01-17T19:07:00',1.37494,1.37496,1.37478,1.37485,34.77,1.37526,1.37538,1.37509,1.37518,45.71,True
'2018-01-17T19:08:00',1.37481,1.37497,1.37477,1.37495,29.68,1.37518,1.37538,1.37513,1.3753,36.06,True
'2018-01-17T19:09:00',1.37495,1.37514,1.37489,1.375,78.98,1.37528,1.37553,1.37524,1.37535,96.71,False
'2018-01-17T19:10:00',1.37501,1.37507,1.37498,1.37504,36.48,1.37536,1.37541,1.3753,1.37534,48.14,True
'2018-01-17T19:11:00',1.37503,1.37509,1.37497,1.375,38.76,1.37534,1.37543,1.37529,1.37531,51.14,False
'2018-01-17T19:12:00',1.37501,1.37501,1.37494,1.37501,26.22,1.37531,1.37533,1.37526,1.37533,34.5,False
'2018-01-17T19:13:00',1.37501,1.37501,1.3749,1.37493,33.63,1.37531,1.37533,1.37522,1.37527,44.39,True
'2018-01-17T19:14:00',1.37493,1.37525,1.37489,1.37508,83.96,1.37533,1.37557,1.37524,1.37542,108.96,False
'2018-01-17T19:15:00',1.37508,1.3752,1.37493,1.37516,68.12,1.3754,1.37557,1.37534,1.37552,69.87,True
'2018-01-17T19:16:00',1.37517,1.37527,1.37508,1.37511,48.09,1.37552,1.3757,1.37549,1.37549,42.54,True
'2018-01-17T19:17:00',1.37511,1.37569,1.37511,1.37551,78.87,1.3755,1.37605,1.3755,1.37587,86.32,True
'2018-01-17T19:18:00',1.3755,1.37574,1.37531,1.37573,61.56,1.37587,1.37605,1.3757,1.37605,60.93,True
'2018-01-17T19:19:00',1.37571,1.37592,1.37568,1.37589,35.02,1.37605,1.37628,1.37605,1.37623,47.13,True
'2018-01-17T19:20:00',1.37589,1.37602,1.37578,1.37597,45.09,1.37627,1.37636,1.37612,1.37628,58.46,False
'2018-01-17T19:21:00',1.37598,1.37602,1.37589,1.37594,29.64,1.37628,1.37634,1.37621,1.37624,39.0,True
'2018-01-17T19:22:00',1.37594,1.37608,1.37594,1.37606,37.05,1.37625,1.37641,1.3762,1.37632,48.75,False
'2018-01-17T19:23:00',1.37606,1.37607,1.37572,1.37585,45.6,1.37629,1.37633,1.37596,1.37612,60.0,False
'2018-01-17T19:24:00',1.37586,1.37598,1.37554,1.37554,31.92,1.37612,1.37626,1.37584,1.37584,42.0,False
'2018-01-17T19:25:00',1.37556,1.37571,1.37555,1.37557,42.75,1.37584,1.37598,1.37582,1.37585,56.25,True
'2018-01-17T19:26:00',1.37557,1.37615,1.37552,1.37609,50.98,1.37583,1.37641,1.3758,1.37636,66.75,False
'2018-01-17T19:27:00',1.3761,1.37614,1.37592,1.37611,54.72,1.37636,1.37639,1.37621,1.37637,72.0,True
'2018-01-17T19:28:00',1.37613,1.37621,1.3761,1.37615,30.78,1.37637,1.37648,1.37637,1.37645,40.5,True
'2018-01-17T19:29:00',1.37616,1.37634,1.37611,1.37616,57.81,1.37645,1.37665,1.37641,1.37649,74.25,False
'2018-01-17T19:30:00',1.37616,1.37627,1.37612,1.37627,30.21,1.37649,1.37661,1.37646,1.37661,39.75,True
'2018-01-17T19:31:00',1.37628,1.37634,1.37598,1.37616,46.99,1.37661,1.37663,1.37631,1.37643,59.46,True
'2018-01-17T19:32:00',1.37614,1.37656,1.37612,1.3764,63.27,1.37643,1.37696,1.37638,1.37666,83.21,True
'2018-01-17T19:33:00',1.3764,1.37662,1.37625,1.37659,71.82,1.37662,1.37688,1.37645,1.37682,94.5,True
'2018-01-17T19:34:00',1.37659,1.37671,1.37641,1.37669,38.19,1.37682,1.37711,1.37666,1.37693,49.53,False
'2018-01-17T19:35:00',1.37666,1.37672,1.37639,1.37641,41.61,1.37693,1.37701,1.37669,1.37669,54.75,False
'2018-01-17T19:36:00',1.37639,1.3767,1.37618,1.37653,69.54,1.37669,1.37695,1.37645,1.37685,91.57,True
'2018-01-17T19:37:00',1.37653,1.37684,1.37641,1.3765,70.36,1.37682,1.37718,1.37669,1.37686,91.78,False
'2018-01-17T19:38:00',1.37651,1.3767,1.37639,1.37649,55.09,1.37689,1.37704,1.37676,1.37684,64.75,False
'2018-01-17T19:39:00',1.37646,1.37661,1.37646,1.37658,41.83,1.37684,1.37703,1.37682,1.37698,47.8,True
'2018-01-17T19:40:00',1.37657,1.37665,1.37646,1.37646,29.74,1.37698,1.37704,1.37684,1.37684,30.79,False
'2018-01-17T19:41:00',1.37647,1.37657,1.37637,1.37656,30.38,1.37684,1.37699,1.37677,1.37699,44.65,False
'2018-01-17T19:42:00',1.37658,1.37658,1.3762,1.3763,50.06,1.37692,1.37692,1.37661,1.37671,66.11,True
'2018-01-17T19:43:00',1.37629,1.37657,1.37629,1.37654,30.78,1.37671,1.37696,1.3767,1.37692,47.67,True
'2018-01-17T19:44:00',1.37654,1.37665,1.37648,1.37658,35.34,1.3769,1.37701,1.37687,1.3769,47.51,True
'2018-01-17T19:45:00',1.37658,1.37676,1.37643,1.37647,54.72,1.37698,1.37714,1.37676,1.37681,75.17,False
'2018-01-17T19:46:00',1.37648,1.37655,1.37634,1.37652,33.63,1.37682,1.37693,1.37672,1.3769,45.44,False
'2018-01-17T19:47:00',1.37652,1.37655,1.37606,1.37616,49.57,1.3769,1.3769,1.37648,1.37651,51.64,True
'2018-01-17T19:48:00',1.37616,1.37666,1.37616,1.37666,37.62,1.37654,1.377,1.37654,1.377,50.27,True
'2018-01-17T19:49:00',1.37665,1.37669,1.37644,1.37651,33.06,1.377,1.37703,1.37676,1.37686,44.22,True
'2018-01-17T19:50:00',1.37653,1.37678,1.37652,1.37676,35.91,1.37686,1.37714,1.37686,1.3771,49.31,True
'2018-01-17T19:51:00',1.37677,1.37727,1.37675,1.37715,37.62,1.3771,1.37756,1.3771,1.37742,50.69,True
'2018-01-17T19:52:00',1.37715,1.37737,1.37696,1.3773,50.16,1.37742,1.37775,1.37726,1.37763,67.07,True
'2018-01-17T19:53:00',1.37731,1.37762,1.37712,1.37719,52.3,1.37763,1.37799,1.37751,1.3776,63.31,False
'2018-01-17T19:54:00',1.37719,1.37729,1.37705,1.37713,78.05,1.37758,1.37767,1.3774,1.37742,76.09,False
'2018-01-17T19:55:00',1.37713,1.37719,1.37702,1.3771,49.02,1.37742,1.37755,1.37728,1.37737,64.71,False
'2018-01-17T19:56:00',1.37713,1.37713,1.37684,1.37689,41.86,1.37743,1.37743,1.37719,1.37722,54.96,False
'2018-01-17T19:57:00',1.37688,1.377,1.37677,1.37689,33.63,1.37722,1.37736,1.37714,1.37722,45.05,False
'2018-01-17T19:58:00',1.37688,1.37688,1.37663,1.37664,26.22,1.3772,1.37721,1.377,1.377,36.24,False
'2018-01-17T19:59:00',1.37663,1.37664,1.37619,1.37619,40.33,1.377,1.377,1.37653,1.37657,51.44,False
'2018-01-17T20:00:00',1.37615,1.37625,1.37605,1.37615,42.34,1.37657,1.37669,1.37645,1.37651,36.75,True
'2018-01-17T20:01:00',1.3762,1.37633,1.37608,1.3761,52.36,1.37651,1.37668,1.37641,1.37644,66.75,False
'2018-01-17T20:02:00',1.37606,1.37626,1.37605,1.37605,61.91,1.37644,1.37674,1.3764,1.37644,58.74,True
'2018-01-17T20:03:00',1.37605,1.37636,1.37605,1.37626,65.92,1.37651,1.37679,1.37644,1.37668,65.49,False
'2018-01-17T20:04:00',1.37626,1.37635,1.37606,1.37615,69.16,1.37671,1.3768,1.37652,1.37652,63.4,False
'2018-01-17T20:05:00',1.37615,1.37627,1.37605,1.37615,52.3,1.37654,1.37672,1.3765,1.37656,53.84,True
'2018-01-17T20:06:00',1.37615,1.37629,1.37615,1.37625,71.73,1.37653,1.3768,1.37653,1.37666,70.35,False
'2018-01-17T20:07:00',1.37625,1.37626,1.37615,1.37616,40.13,1.37666,1.37674,1.37651,1.37655,42.37,True
'2018-01-17T20:08:00',1.37616,1.37635,1.37616,1.37625,37.18,1.37653,1.37676,1.37653,1.37668,33.26,False
'2018-01-17T20:09:00',1.37625,1.37625,1.37615,1.37615,38.53,1.37668,1.3767,1.37654,1.37655,40.35,True
'2018-01-17T20:10:00',1.37615,1.37645,1.37608,1.37636,50.08,1.37652,1.37686,1.37649,1.37677,64.0,False
'2018-01-17T20:11:00',1.37635,1.37635,1.37584,1.37586,38.2,1.37675,1.37675,1.37624,1.37626,51.28,False
'2018-01-17T20:12:00',1.37587,1.37606,1.37585,1.3759,64.08,1.37626,1.37648,1.37626,1.37634,75.28,True
'2018-01-17T20:13:00',1.3759,1.37608,1.37587,1.37605,60.24,1.37631,1.37653,1.37631,1.37653,64.62,True
'2018-01-17T20:14:00',1.37605,1.37635,1.37605,1.37606,36.94,1.37653,1.37682,1.37644,1.37644,35.81,False
'2018-01-17T20:15:00',1.37598,1.37612,1.37595,1.37605,44.33,1.37644,1.37658,1.37641,1.37648,48.28,False
'2018-01-17T20:16:00',1.37605,1.37605,1.37596,1.37599,34.08,1.37647,1.37648,1.37635,1.3764,38.26,False
'2018-01-17T20:17:00',1.37601,1.37606,1.37596,1.37605,22.31,1.3764,1.37645,1.37637,1.37645,33.43,True
'2018-01-17T20:18:00',1.37604,1.37613,1.3758,1.37605,55.73,1.37645,1.37653,1.37619,1.3765,70.85,True
'2018-01-17T20:19:00',1.37609,1.37625,1.37605,1.37605,68.74,1.37653,1.37668,1.37647,1.3765,47.62,False
'2018-01-17T20:20:00',1.37605,1.37609,1.37591,1.37596,79.81,1.37653,1.37656,1.37635,1.37639,50.21,False
'2018-01-17T20:21:00',1.37596,1.37597,1.37586,1.37596,58.47,1.3764,1.37641,1.37627,1.3764,43.89,False
'2018-01-17T20:22:00',1.37596,1.37596,1.37575,1.37582,54.97,1.37639,1.37642,1.37618,1.37622,45.03,False
'2018-01-17T20:23:00',1.37579,1.37583,1.37571,1.37572,32.85,1.37622,1.37623,1.37613,1.37614,28.5,False
'2018-01-17T20:24:00',1.37569,1.37573,1.37565,1.37568,33.97,1.37614,1.37618,1.37607,1.37613,28.5,False
'2018-01-17T20:25:00',1.37568,1.3757,1.37546,1.3756,70.18,1.37612,1.37613,1.3759,1.37607,54.72,False
'2018-01-17T20:26:00',1.3756,1.3757,1.37558,1.37562,45.79,1.37605,1.37612,1.376,1.37604,32.49,False
'2018-01-17T20:27:00',1.37555,1.3757,1.37555,1.3757,60.85,1.37594,1.37608,1.37594,1.37606,45.6,True
'2018-01-17T20:28:00',1.3757,1.3758,1.3756,1.3758,50.25,1.37603,1.37617,1.37601,1.37616,38.19,True
'2018-01-17T20:29:00',1.3758,1.37591,1.3757,1.37585,34.5,1.37614,1.37627,1.37607,1.37622,26.22,True
'2018-01-17T20:30:00',1.37585,1.37597,1.3758,1.37591,45.75,1.37623,1.37635,1.37618,1.37632,34.77,True
'2018-01-17T20:31:00',1.37597,1.37597,1.37592,1.37597,20.25,1.37632,1.37636,1.37629,1.37634,15.39,False
'2018-01-17T20:32:00',1.37597,1.37597,1.37577,1.37577,52.98,1.37633,1.37633,1.37616,1.37617,40.47,False
'2018-01-17T20:33:00',1.37577,1.3758,1.37567,1.37574,34.0,1.37617,1.37618,1.37608,1.37609,26.22,False
'2018-01-17T20:34:00',1.37568,1.37573,1.37556,1.37556,40.96,1.37609,1.37612,1.37599,1.37599,33.06,True
'2018-01-17T20:35:00',1.37555,1.37576,1.37549,1.37549,67.15,1.376,1.37624,1.37592,1.37593,60.64,False
'2018-01-17T20:36:00',1.37553,1.37574,1.37552,1.3757,92.19,1.37593,1.37623,1.37592,1.37619,70.14,False
'2018-01-17T20:37:00',1.37569,1.37574,1.37546,1.37559,84.02,1.3762,1.37621,1.37589,1.37602,62.94,False
'2018-01-17T20:38:00',1.37556,1.3756,1.3755,1.3756,52.77,1.37602,1.37607,1.37598,1.37601,38.19,True
'2018-01-17T20:39:00',1.3756,1.37561,1.37546,1.37549,57.59,1.37601,1.37609,1.37592,1.37592,50.16,False
'2018-01-17T20:40:00',1.37553,1.37555,1.37535,1.37539,45.57,1.37597,1.37605,1.37582,1.37584,36.71,False
'2018-01-17T20:41:00',1.37535,1.37547,1.37529,1.37545,64.96,1.37585,1.37595,1.37576,1.37595,47.96,True
'2018-01-17T20:42:00',1.37545,1.37576,1.37545,1.37568,57.4,1.37595,1.37626,1.37591,1.37615,49.07,True
'2018-01-17T20:43:00',1.37566,1.37586,1.37562,1.37583,38.03,1.37613,1.37628,1.37608,1.37616,46.74,True
'2018-01-17T20:44:00',1.37587,1.37588,1.37575,1.37578,63.78,1.37618,1.37634,1.37617,1.37627,52.69,False
'2018-01-17T20:45:00',1.37576,1.3758,1.3757,1.3757,28.75,1.37631,1.37631,1.37621,1.37621,31.58,False
'2018-01-17T20:46:00',1.3757,1.37577,1.37547,1.3755,45.71,1.37619,1.3762,1.37589,1.37593,45.11,True
'2018-01-17T20:47:00',1.37548,1.37581,1.37548,1.3757,48.15,1.37592,1.37617,1.37591,1.37613,47.94,False
'2018-01-17T20:48:00',1.3757,1.37578,1.37548,1.37552,58.73,1.3761,1.3762,1.37584,1.37594,49.02,False
'2018-01-17T20:49:00',1.37552,1.37552,1.37529,1.37534,65.01,1.37596,1.37596,1.37572,1.37573,51.04,False
'2018-01-17T20:50:00',1.37535,1.3754,1.3752,1.37532,66.17,1.37573,1.37583,1.37559,1.37574,51.87,False
'2018-01-17T20:51:00',1.37534,1.37534,1.37499,1.37505,58.47,1.37575,1.37575,1.37541,1.37548,47.31,False
'2018-01-17T20:52:00',1.37507,1.37514,1.37493,1.37503,76.79,1.37547,1.37563,1.3754,1.37549,55.86,False
'2018-01-17T20:53:00',1.37503,1.37517,1.37494,1.37517,67.69,1.3755,1.37555,1.37533,1.37552,51.87,True
'2018-01-17T20:54:00',1.37513,1.37519,1.37499,1.37502,64.5,1.37551,1.37555,1.37537,1.3754,49.02,False
'2018-01-17T20:55:00',1.37504,1.3751,1.37426,1.37434,138.37,1.3754,1.37546,1.37461,1.37469,104.81,False
'2018-01-17T20:56:00',1.37434,1.37488,1.37431,1.37488,119.86,1.3747,1.37531,1.37468,1.37529,90.06,True
'2018-01-17T20:57:00',1.37488,1.37506,1.37473,1.37473,117.57,1.37529,1.3754,1.3751,1.37512,90.06,False
'2018-01-17T20:58:00',1.37473,1.37496,1.37461,1.37487,114.22,1.37508,1.37537,1.37499,1.37518,86.07,True
'2018-01-17T20:59:00',1.37487,1.37494,1.37455,1.37484,113.7,1.37517,1.37547,1.37499,1.37526,130.09,False
'2018-01-17T21:00:00',1.37482,1.37488,1.37397,1.37417,125.22,1.37523,1.37531,1.37452,1.37469,166.48,False
'2018-01-17T21:01:00',1.37421,1.37434,1.37373,1.3742,143.59,1.37472,1.37486,1.37423,1.37467,187.64,False
'2018-01-17T21:02:00',1.3742,1.37422,1.37392,1.37398,65.48,1.37464,1.37475,1.37433,1.37441,84.87,False
'2018-01-17T21:03:00',1.374,1.37413,1.37356,1.37366,80.94,1.37443,1.37459,1.37401,1.37408,107.15,True
'2018-01-17T21:04:00',1.37366,1.37429,1.37366,1.37401,79.8,1.37408,1.37483,1.37406,1.37442,103.41,False
'2018-01-17T21:05:00',1.37405,1.37428,1.37405,1.3741,54.72,1.37447,1.37472,1.37447,1.37453,71.87,True
'2018-01-17T21:06:00',1.3741,1.37434,1.37397,1.37407,66.69,1.37453,1.37475,1.37443,1.37455,87.69,False
'2018-01-17T21:07:00',1.37407,1.37414,1.37397,1.374,50.09,1.37451,1.3746,1.37441,1.37441,65.5,False
'2018-01-17T21:08:00',1.37397,1.37405,1.37362,1.37374,68.08,1.37441,1.37463,1.37404,1.37413,86.99,False
'2018-01-17T21:09:00',1.37372,1.37393,1.37358,1.37359,83.22,1.37413,1.37447,1.37399,1.37405,110.46,False
'2018-01-17T21:10:00',1.37361,1.37365,1.37346,1.37353,87.0,1.37405,1.37423,1.37397,1.37401,94.84,True
'2018-01-17T21:11:00',1.37354,1.37396,1.37354,1.37383,57.5,1.37401,1.37448,1.37401,1.37426,58.94,False
'2018-01-17T21:12:00',1.37384,1.37393,1.37371,1.37384,40.33,1.37426,1.37445,1.37423,1.37435,50.32,True
'2018-01-17T21:13:00',1.37383,1.374,1.37383,1.37384,55.4,1.37442,1.37452,1.37431,1.37433,61.48,True
'2018-01-17T21:14:00',1.37381,1.37402,1.37373,1.37394,51.97,1.3743,1.37453,1.3743,1.37449,45.14,True
'2018-01-17T21:15:00',1.37394,1.37414,1.37384,1.37396,70.91,1.37451,1.37466,1.37439,1.37446,59.54,False
'2018-01-17T21:16:00',1.37396,1.37396,1.37373,1.3738,89.25,1.37445,1.37445,1.37422,1.37437,82.29,True
'2018-01-17T21:17:00',1.37383,1.37399,1.37374,1.37397,63.82,1.37437,1.37448,1.37428,1.37446,62.87,False
'2018-01-17T21:18:00',1.37397,1.37397,1.37363,1.37368,25.3,1.37445,1.37445,1.37415,1.37426,26.36,True
'2018-01-17T21:19:00',1.37372,1.37401,1.37365,1.37398,48.32,1.37423,1.37451,1.37419,1.37446,46.6,True
'2018-01-17T21:20:00',1.37398,1.37407,1.37392,1.37403,51.75,1.37447,1.37455,1.37438,1.3745,40.84,True
'2018-01-17T21:21:00',1.37403,1.37419,1.37403,1.37414,51.0,1.37449,1.37462,1.37445,1.37454,37.41,True
'2018-01-17T21:22:00',1.37414,1.37448,1.37408,1.37448,79.64,1.37455,1.37495,1.37447,1.37494,60.92,True
'2018-01-17T21:23:00',1.37448,1.37466,1.3743,1.37452,63.0,1.37495,1.37516,1.37476,1.37499,50.35,False
'2018-01-17T21:24:00',1.37455,1.37455,1.37442,1.37455,56.25,1.37499,1.37504,1.37487,1.37501,44.16,True
'2018-01-17T21:25:00',1.37455,1.37461,1.37434,1.37445,66.75,1.375,1.3751,1.37485,1.37493,55.52,False
'2018-01-17T21:26:00',1.37445,1.37455,1.37438,1.37443,42.0,1.37496,1.37504,1.37487,1.37492,38.17,False
'2018-01-17T21:27:00',1.37435,1.37446,1.3743,1.37439,56.25,1.37492,1.37493,1.37478,1.3749,46.8,True
'2018-01-17T21:28:00',1.37439,1.37459,1.37432,1.37458,79.57,1.37486,1.37507,1.37481,1.37505,69.84,True
'2018-01-17T21:29:00',1.37458,1.37459,1.37442,1.37454,54.0,1.37504,1.37509,1.37497,1.37499,42.61,False
'2018-01-17T21:30:00',1.37454,1.37459,1.37441,1.37441,42.75,1.37496,1.37508,1.37486,1.37488,33.67,False
'2018-01-17T21:31:00',1.37441,1.3745,1.37424,1.37427,60.96,1.3749,1.37495,1.37475,1.37479,48.58,False
'2018-01-17T21:32:00',1.3743,1.37439,1.37425,1.37439,38.25,1.37479,1.37489,1.37476,1.37483,29.5,True
'2018-01-17T21:33:00',1.37439,1.37448,1.3742,1.37429,64.53,1.37483,1.37494,1.37472,1.37477,52.82,False
'2018-01-17T21:34:00',1.37437,1.37437,1.37408,1.37421,66.75,1.37481,1.37487,1.37459,1.3747,52.49,False
'2018-01-17T21:35:00',1.37423,1.37428,1.37411,1.37422,45.75,1.3747,1.37474,1.37459,1.37469,38.58,False
'2018-01-17T21:36:00',1.37418,1.3742,1.37403,1.37411,61.71,1.37469,1.37473,1.37456,1.37463,50.53,False
'2018-01-17T21:37:00',1.37411,1.37411,1.37388,1.37398,47.51,1.37463,1.37463,1.37436,1.37451,44.8,False
'2018-01-17T21:38:00',1.374,1.37406,1.37374,1.37377,39.36,1.37452,1.37456,1.37431,1.37434,38.08,False
'2018-01-17T21:39:00',1.37379,1.37393,1.37379,1.37386,31.44,1.37429,1.37447,1.37429,1.37437,30.42,False
'2018-01-17T21:40:00',1.37379,1.37393,1.37379,1.37381,28.25,1.37436,1.37444,1.37432,1.37432,33.82,False
'2018-01-17T21:41:00',1.37381,1.37383,1.37373,1.37377,37.39,1.37432,1.37436,1.37424,1.37429,40.16,True
'2018-01-17T21:42:00',1.37377,1.37398,1.37377,1.37383,37.62,1.37429,1.37453,1.37429,1.37434,33.88,False
'2018-01-17T21:43:00',1.37381,1.37389,1.37371,1.37374,40.75,1.37432,1.37441,1.37422,1.37429,40.82,False
'2018-01-17T21:44:00',1.37375,1.37381,1.37355,1.37365,41.01,1.37429,1.3743,1.37409,1.37417,41.24,False
'2018-01-17T21:45:00',1.37368,1.37378,1.37364,1.37378,48.93,1.37417,1.37433,1.37416,1.37433,49.39,True
'2018-01-17T21:46:00',1.3738,1.37401,1.37375,1.37387,50.69,1.37435,1.37447,1.37424,1.37441,42.8,True
'2018-01-17T21:47:00',1.37391,1.37405,1.37387,1.37402,42.14,1.37441,1.37448,1.37439,1.37446,32.55,True
'2018-01-17T21:48:00',1.37393,1.37414,1.37391,1.37414,51.49,1.37445,1.37461,1.37441,1.37461,39.64,True
'2018-01-17T21:49:00',1.37415,1.37419,1.37377,1.3739,62.29,1.37461,1.37461,1.3743,1.37438,48.87,False
'2018-01-17T21:50:00',1.3739,1.37401,1.37384,1.37397,40.69,1.37436,1.37448,1.37432,1.37448,32.62,True
'2018-01-17T21:51:00',1.37401,1.37404,1.37373,1.37381,46.72,1.37448,1.37453,1.37424,1.3743,38.67,False
'2018-01-17T21:52:00',1.37373,1.37385,1.37361,1.3738,75.81,1.3743,1.3743,1.37404,1.37424,60.05,True
'2018-01-17T21:53:00',1.37382,1.37409,1.3738,1.37409,57.82,1.37424,1.37452,1.37423,1.37451,44.14,True
'2018-01-17T21:54:00',1.37409,1.37409,1.37387,1.374,50.46,1.37455,1.37455,1.37436,1.37442,39.5,True
'2018-01-17T21:55:00',1.37404,1.37422,1.37404,1.37416,33.75,1.37444,1.37463,1.37442,1.37453,25.65,True
'2018-01-17T21:56:00',1.37416,1.37439,1.37411,1.37425,73.24,1.37452,1.37479,1.37447,1.37465,55.29,False
'2018-01-17T21:57:00',1.37425,1.37435,1.37412,1.37426,68.35,1.37466,1.37475,1.3746,1.37467,51.93,False
'2018-01-17T21:58:00',1.37427,1.37433,1.37415,1.37423,54.75,1.37466,1.37474,1.37458,1.37467,41.61,False
'2018-01-17T21:59:00',1.37423,1.37423,1.37404,1.37418,6.9,1.37462,1.37466,1.37451,1.37464,4.875,True
'2018-01-17T22:00:00',1.37413,1.37461,1.37413,1.3744,4.725,1.37461,1.37509,1.37461,1.37488,5.69,False
'2018-01-17T22:01:00',1.3744,1.37447,1.37389,1.37394,22.645,1.37486,1.37495,1.37435,1.37435,4.35,False
'2018-01-17T22:02:00',1.37394,1.37399,1.37377,1.37387,40.8,1.37436,1.37443,1.3742,1.3743,12.52,False
'2018-01-17T22:03:00',1.37387,1.37389,1.37374,1.37374,24.14,1.37429,1.37433,1.37411,1.37411,2.4,True
'2018-01-17T22:04:00',1.37374,1.37397,1.37374,1.37397,15.07,1.37412,1.37446,1.37412,1.3744,11.675,True
'2018-01-17T22:05:00',1.37383,1.37411,1.37383,1.37408,24.06,1.3744,1.37459,1.3744,1.37453,20.01,False
'2018-01-17T22:06:00',1.37408,1.37411,1.37398,1.37401,27.75,1.37455,1.37455,1.37445,1.37445,21.09,True
'2018-01-17T22:07:00',1.37401,1.37419,1.3739,1.37419,34.5,1.37445,1.37465,1.37442,1.37465,28.74,False
'2018-01-17T22:08:00',1.37419,1.37419,1.37394,1.37403,25.69,1.37465,1.37465,1.37447,1.37457,26.48,False
'2018-01-17T22:09:00',1.37403,1.37405,1.37399,1.37401,20.29,1.37457,1.3746,1.3745,1.37458,19.78,False
'2018-01-17T22:10:00',1.374,1.37404,1.37396,1.374,16.53,1.37457,1.37459,1.37452,1.37455,22.54,False
'2018-01-17T22:11:00',1.374,1.37401,1.37396,1.37397,9.12,1.37455,1.37456,1.37449,1.37452,13.0,True
'2018-01-17T22:12:00',1.374,1.37402,1.37394,1.37398,7.98,1.37453,1.37455,1.37451,1.37454,10.73,False
'2018-01-17T22:13:00',1.37396,1.37396,1.3739,1.37392,9.36,1.37453,1.37453,1.37441,1.37441,9.31,True
'2018-01-17T22:14:00',1.37392,1.37398,1.37385,1.37385,14.25,1.37449,1.37452,1.37439,1.37439,17.42,False
'2018-01-17T22:15:00',1.37385,1.37385,1.37351,1.37373,27.01,1.37438,1.37438,1.37406,1.37424,21.83,False
'2018-01-17T22:16:00',1.3737,1.37378,1.37364,1.37373,13.78,1.37424,1.37424,1.37415,1.37415,10.89,False
'2018-01-17T22:17:00',1.37373,1.37373,1.37357,1.37367,17.74,1.37414,1.37414,1.37408,1.37412,13.36,False
'2018-01-17T22:18:00',1.37367,1.37367,1.37356,1.37356,6.57,1.37413,1.37414,1.37412,1.37413,5.13,False
'2018-01-17T22:19:00',1.37355,1.37356,1.37355,1.37356,3.99,1.37412,1.37413,1.37411,1.37411,3.99,True
'2018-01-17T22:20:00',1.37362,1.37362,1.37356,1.37362,11.38,1.37411,1.37413,1.37407,1.37412,12.88,True
'2018-01-17T22:21:00',1.3736,1.37363,1.3736,1.37363,8.32,1.37414,1.37414,1.37412,1.37412,9.15,True
'2018-01-17T22:22:00',1.37356,1.37368,1.37356,1.37366,21.42,1.37413,1.37418,1.37409,1.37418,20.88,False
'2018-01-17T22:23:00',1.37366,1.37366,1.37366,1.37366,0.82,1.37417,1.37417,1.37417,1.37417,0.57,True
'2018-01-17T22:24:00',1.37351,1.37367,1.37351,1.37356,16.73,1.37454,1.37454,1.37401,1.37413,15.72,False
'2018-01-17T22:25:00',1.3736,1.3736,1.37349,1.37356,22.61,1.37412,1.37412,1.374,1.37406,18.91,True
'2018-01-17T22:26:00',1.37356,1.37381,1.37352,1.37381,22.31,1.37405,1.37413,1.37401,1.37405,17.1,False
'2018-01-17T22:27:00',1.37373,1.37379,1.37361,1.37363,26.25,1.37405,1.37405,1.37384,1.37389,19.95,False
'2018-01-17T22:28:00',1.37363,1.37367,1.37362,1.37367,15.75,1.37389,1.37393,1.37388,1.37393,11.97,True
'2018-01-17T22:29:00',1.37367,1.37367,1.37352,1.37352,15.75,1.37394,1.37395,1.37386,1.37386,11.97,False
'2018-01-17T22:30:00',1.37352,1.37353,1.37296,1.37323,37.17,1.37392,1.374,1.37352,1.37374,34.77,False
'2018-01-17T22:31:00',1.37321,1.37331,1.37321,1.37325,27.26,1.37375,1.37378,1.37372,1.37378,27.93,True
'2018-01-17T22:32:00',1.37325,1.37353,1.37323,1.37353,29.61,1.37375,1.37409,1.37373,1.37408,30.78,True
'2018-01-17T22:33:00',1.37351,1.37358,1.37351,1.37357,15.96,1.37408,1.37415,1.37408,1.37412,15.96,False
'2018-01-17T22:34:00',1.37356,1.37357,1.37342,1.37343,21.09,1.37411,1.37414,1.37397,1.374,21.09,False
'2018-01-17T22:35:00',1.37338,1.37339,1.37321,1.37333,27.93,1.37395,1.37396,1.37377,1.3739,27.93,True
'2018-01-17T22:36:00',1.37334,1.37344,1.37332,1.37344,52.81,1.37391,1.37399,1.37383,1.37398,35.34,True
'2018-01-17T22:37:00',1.37339,1.3735,1.37338,1.3734,45.42,1.37396,1.37404,1.37392,1.37395,33.06,True
'2018-01-17T22:38:00',1.37339,1.37351,1.37339,1.37351,21.11,1.37393,1.37408,1.37392,1.37406,17.1,True
'2018-01-17T22:39:00',1.37349,1.37358,1.37345,1.37357,17.67,1.37406,1.37414,1.374,1.37412,17.67,True
'2018-01-17T22:40:00',1.37355,1.37385,1.37351,1.37385,38.76,1.37412,1.3744,1.37408,1.3744,38.76,True
'2018-01-17T22:41:00',1.37383,1.37397,1.37378,1.37395,27.93,1.3744,1.37454,1.37435,1.3745,27.93,False
'2018-01-17T22:42:00',1.37394,1.37395,1.37381,1.37381,11.97,1.37449,1.37452,1.37436,1.37438,11.97,False
'2018-01-17T22:43:00',1.37382,1.37385,1.37378,1.3738,16.53,1.37439,1.37442,1.37435,1.37435,16.53,False
'2018-01-17T22:44:00',1.37378,1.37385,1.37361,1.37379,26.79,1.37435,1.37441,1.37417,1.37436,26.79,True
'2018-01-17T22:45:00',1.37377,1.37391,1.37261,1.37294,48.88,1.37436,1.37451,1.37319,1.37351,46.74,False
'2018-01-17T22:46:00',1.37296,1.37318,1.37257,1.37267,81.62,1.37351,1.37375,1.37314,1.37322,79.23,False
'2018-01-17T22:47:00',1.37268,1.37295,1.37268,1.37295,35.34,1.37325,1.37352,1.37325,1.37352,35.34,True
'2018-01-17T22:48:00',1.37295,1.37327,1.37293,1.37322,26.4,1.3735,1.37394,1.3735,1.37379,27.03,False
'2018-01-17T22:49:00',1.37321,1.37324,1.37305,1.37305,20.86,1.37378,1.37391,1.37362,1.37362,18.17,False
'2018-01-17T22:50:00',1.37305,1.37305,1.37236,1.3724,40.26,1.3736,1.3736,1.37286,1.37297,31.35,False
'2018-01-17T22:51:00',1.37246,1.37269,1.37236,1.37263,34.65,1.37301,1.37324,1.37285,1.3732,30.21,True
'2018-01-17T22:52:00',1.37264,1.3728,1.37256,1.37273,30.13,1.37319,1.37337,1.37312,1.3733,27.36,False
'2018-01-17T22:53:00',1.37268,1.37271,1.37195,1.37199,66.9,1.37325,1.37328,1.37248,1.37256,52.55,False
'2018-01-17T22:54:00',1.372,1.37245,1.372,1.37245,66.08,1.37255,1.37345,1.37255,1.37339,50.07,True
'2018-01-17T22:55:00',1.37245,1.37266,1.37229,1.37246,48.41,1.37344,1.37345,1.37315,1.37325,36.41,False
'2018-01-17T22:56:00',1.37246,1.37251,1.37191,1.37191,44.95,1.37323,1.37331,1.37263,1.37265,33.63,False
'2018-01-17T22:57:00',1.37191,1.37202,1.37189,1.37202,30.21,1.37276,1.37278,1.37265,1.37274,22.8,True
'2018-01-17T22:58:00',1.37202,1.37272,1.37202,1.37219,33.5,1.37294,1.37355,1.37294,1.37314,31.5,False
'2018-01-17T22:59:00',1.37216,1.37219,1.37176,1.37176,10.5,1.37314,1.37315,1.37294,1.37294,10.5,False
'2018-01-17T23:00:00',1.37176,1.37176,1.37176,1.37176,0.0,1.37294,1.37294,1.37294,1.37294,0.0,False
'2018-01-17T23:01:00',1.37176,1.37176,1.37176,1.37176,0.0,1.37294,1.37294,1.37294,1.37294,0.0,False
'2018-01-17T23:02:00',1.37176,1.37176,1.37176,1.37176,0.0,1.37294,1.37294,1.37294,1.37294,0.0,False
'2018-01-17T23:03:00',1.37176,1.37176,1.37176,1.37176,0.0,1.37294,1.37294,1.37294,1.37294,0.0,False
'2018-01-17T23:04:00',1.37176,1.37176,1.37176,1.37176,0.0,1.37294,1.37294,1.37294,1.37294,0.0,False
'2018-01-17T23:05:00',1.36981,1.37038,1.36981,1.37038,1.5,1.37413,1.37413,1.37379,1.37379,1.5,True
'2018-01-17T23:06:00',1.37055,1.37099,1.37001,1.37001,9.0,1.37401,1.37485,1.37396,1.37485,9.0,False
'2018-01-17T23:07:00',1.36983,1.36996,1.36983,1.36996,3.75,1.37469,1.3747,1.37463,1.37463,3.75,True
'2018-01-17T23:08:00',1.37009,1.37017,1.36949,1.36949,6.75,1.37495,1.37497,1.37392,1.37392,6.75,False
'2018-01-17T23:09:00',1.36949,1.36949,1.36949,1.36949,0.0,1.37392,1.37392,1.37392,1.37392,0.0,True
'2018-01-17T23:10:00',1.36984,1.36995,1.36984,1.36995,4.0,1.37477,1.37488,1.37475,1.37488,4.0,False
'2018-01-17T23:11:00',1.36995,1.36995,1.36995,1.36995,0.0,1.37488,1.37488,1.37488,1.37488,0.0,True
'2018-01-17T23:12:00',1.3699,1.37016,1.3699,1.37015,3.0,1.37482,1.37507,1.37482,1.37507,3.0,False
'2018-01-17T23:13:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37507,1.37507,1.37507,1.37507,0.0,False
'2018-01-17T23:14:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37507,1.37507,1.37507,1.37507,0.0,True
'2018-01-17T23:15:00',1.37088,1.37088,1.37088,1.37088,1.0,1.37514,1.37514,1.37514,1.37514,1.0,False
'2018-01-17T23:16:00',1.37012,1.37074,1.37012,1.37074,10.0,1.37512,1.37516,1.37505,1.37512,10.0,True
'2018-01-17T23:17:00',1.37033,1.37077,1.37011,1.37036,35.0,1.37523,1.37528,1.37502,1.37513,35.0,True
'2018-01-17T23:18:00',1.37054,1.37137,1.37027,1.37121,31.5,1.37509,1.37513,1.37404,1.37404,31.5,False
'2018-01-17T23:19:00',1.37104,1.37129,1.37076,1.37085,3.75,1.37404,1.37445,1.37404,1.37445,3.75,True
'2018-01-17T23:20:00',1.3707,1.3715,1.37051,1.37073,31.25,1.37543,1.3759,1.37539,1.37568,31.25,False
'2018-01-17T23:21:00',1.37164,1.37164,1.37065,1.37065,3.75,1.37443,1.37536,1.37443,1.37534,3.75,True
'2018-01-17T23:22:00',1.37115,1.37168,1.3709,1.37097,9.0,1.37599,1.37599,1.37558,1.37567,9.0,False
'2018-01-17T23:23:00',1.37082,1.37167,1.37078,1.37146,3.25,1.37563,1.37563,1.37449,1.37465,3.25,False
'2018-01-17T23:24:00',1.37147,1.37184,1.37142,1.37146,14.0,1.37458,1.37463,1.37436,1.37443,14.0,True
'2018-01-17T23:25:00',1.37171,1.37202,1.37139,1.37155,17.0,1.37435,1.37474,1.37434,1.37474,17.0,False
'2018-01-17T23:26:00',1.37181,1.37202,1.37114,1.37191,7.0,1.37439,1.37439,1.37428,1.37431,7.0,True
'2018-01-17T23:27:00',1.37148,1.37206,1.37145,1.37206,6.0,1.3748,1.3748,1.37427,1.37444,6.0,True
'2018-01-17T23:28:00',1.3721,1.37225,1.37207,1.3721,8.0,1.37455,1.37455,1.3742,1.3742,8.0,True
'2018-01-17T23:29:00',1.37234,1.37234,1.37144,1.37155,18.0,1.3742,1.37471,1.37417,1.37426,18.0,True
'2018-01-17T23:30:00',1.37099,1.37265,1.37099,1.37232,15.0,1.37473,1.37473,1.37436,1.37437,15.0,False
'2018-01-17T23:31:00',1.37215,1.37215,1.37072,1.37072,2.0,1.37435,1.37542,1.37435,1.37542,2.0,True
'2018-01-17T23:32:00',1.37152,1.37264,1.37083,1.37241,7.5,1.37578,1.37578,1.37397,1.37397,7.5,False
'2018-01-17T23:33:00',1.37234,1.37234,1.37221,1.37221,1.5,1.37388,1.37388,1.37383,1.37383,1.5,False
'2018-01-17T23:34:00',1.37234,1.37234,1.37233,1.37233,2.0,1.37377,1.37377,1.37376,1.37376,2.0,False
'2018-01-17T23:35:00',1.3722,1.3723,1.3722,1.3723,2.0,1.37377,1.37377,1.37372,1.37372,2.0,True
'2018-01-17T23:36:00',1.37229,1.37229,1.37096,1.37117,11.0,1.37358,1.37414,1.37324,1.3734,11.0,False
'2018-01-17T23:37:00',1.37117,1.3713,1.37102,1.37129,6.5,1.37363,1.37375,1.37337,1.37344,6.5,True
'2018-01-17T23:38:00',1.37095,1.37144,1.37094,1.37117,14.0,1.37393,1.37402,1.37314,1.37374,14.0,True
'2018-01-17T23:39:00',1.37106,1.37197,1.37105,1.37197,12.75,1.37356,1.37378,1.37281,1.37322,12.75,True
'2018-01-17T23:40:00',1.37209,1.37215,1.37144,1.37149,5.07,1.37327,1.37416,1.37327,1.37389,5.25,False
'2018-01-17T23:41:00',1.37151,1.37166,1.3714,1.3714,3.0,1.37385,1.37394,1.37385,1.3739,3.0,True
'2018-01-17T23:42:00',1.37148,1.3718,1.37148,1.3718,4.0,1.37373,1.37404,1.37373,1.37391,4.0,True
'2018-01-17T23:43:00',1.37185,1.37273,1.37182,1.37202,18.75,1.3742,1.3742,1.37321,1.37379,16.19,False
'2018-01-17T23:44:00',1.37214,1.3727,1.37214,1.37252,20.73,1.37386,1.37397,1.37337,1.37372,20.73,False
'2018-01-17T23:45:00',1.37252,1.37262,1.37244,1.37251,47.07,1.37346,1.37372,1.37336,1.37348,39.45,False
'2018-01-17T23:46:00',1.37251,1.37263,1.37251,1.37263,20.6,1.37337,1.37359,1.37337,1.37353,17.55,True
'2018-01-17T23:47:00',1.37263,1.37272,1.37244,1.37244,66.63,1.37345,1.3738,1.37343,1.3738,59.58,True
'2018-01-17T23:48:00',1.37256,1.37258,1.37221,1.37239,12.42,1.37352,1.37476,1.37352,1.37463,12.42,False
'2018-01-17T23:49:00',1.37246,1.37246,1.37246,1.37246,0.75,1.37465,1.37465,1.37465,1.37465,0.75,True
'2018-01-17T23:50:00',1.37246,1.37246,1.37246,1.37246,1.0,1.37481,1.37481,1.37481,1.37481,1.0,True
'2018-01-17T23:51:00',1.37251,1.37258,1.37251,1.37258,2.0,1.37466,1.37466,1.37453,1.37453,2.0,True
'2018-01-17T23:52:00',1.37242,1.37287,1.37242,1.37259,5.0,1.3747,1.37484,1.3747,1.37478,5.0,False
'2018-01-17T23:53:00',1.37249,1.37249,1.37173,1.37229,27.14,1.37459,1.37459,1.37397,1.37414,27.82,False
'2018-01-17T23:54:00',1.3724,1.37248,1.3724,1.37248,4.75,1.37421,1.37431,1.37421,1.37431,5.03,True
'2018-01-17T23:55:00',1.37243,1.3726,1.37243,1.3726,4.5,1.37457,1.37478,1.37457,1.37478,4.39,True
'2018-01-17T23:56:00',1.3726,1.37287,1.37245,1.37266,11.25,1.37475,1.37525,1.37469,1.37525,11.07,True
'2018-01-17T23:57:00',1.37268,1.37289,1.37268,1.37289,3.25,1.37525,1.37538,1.37525,1.37538,3.25,False
'2018-01-17T23:58:00',1.37268,1.37268,1.37194,1.37233,7.75,1.37532,1.37535,1.37418,1.37438,7.75,False
'2018-01-17T23:59:00',1.3724,1.37266,1.37236,1.37236,7.0,1.37422,1.37428,1.37405,1.37409,7.0,True
'2018-01-18T00:00:00',1.37235,1.37342,1.37235,1.37341,52.75,1.37389,1.37485,1.37389,1.37407,49.66,False
'2018-01-18T00:01:00',1.37341,1.37354,1.37325,1.37353,42.0,1.37408,1.37429,1.37404,1.37421,31.92,True
'2018-01-18T00:02:00',1.37363,1.37379,1.37356,1.37367,33.0,1.37432,1.37451,1.37432,1.3744,29.83,False
'2018-01-18T00:03:00',1.37367,1.37376,1.37345,1.3737,22.32,1.3744,1.37449,1.37438,1.37449,17.1,True
'2018-01-18T00:04:00',1.37379,1.37379,1.37363,1.37363,19.5,1.37449,1.37451,1.37436,1.37436,15.57,False
'2018-01-18T00:05:00',1.37363,1.37366,1.37335,1.37349,18.75,1.37434,1.37439,1.3742,1.37429,15.24,True
'2018-01-18T00:06:00',1.37349,1.37383,1.37336,1.37362,27.21,1.37429,1.37452,1.37415,1.37426,26.57,False
'2018-01-18T00:07:00',1.37377,1.37377,1.37338,1.37351,25.5,1.37436,1.37437,1.37417,1.37422,25.52,True
'2018-01-18T00:08:00',1.37351,1.37395,1.37351,1.37395,17.25,1.37422,1.37452,1.37422,1.37452,18.61,True
'2018-01-18T00:09:00',1.37397,1.37402,1.37355,1.37383,41.02,1.37461,1.37468,1.37434,1.3746,37.98,False
'2018-01-18T00:10:00',1.37383,1.37396,1.37364,1.37396,41.63,1.37458,1.37474,1.37447,1.37474,40.68,True
'2018-01-18T00:11:00',1.37396,1.37432,1.37396,1.37428,21.65,1.37474,1.37504,1.37471,1.37485,21.5,False
'2018-01-18T00:12:00',1.37427,1.3743,1.37423,1.37426,10.38,1.37492,1.37492,1.37483,1.37483,9.75,False
'2018-01-18T00:13:00',1.37426,1.37429,1.37426,1.37429,3.21,1.37483,1.37486,1.37483,1.37486,3.0,True
'2018-01-18T00:14:00',1.37429,1.37444,1.37429,1.37444,13.85,1.37486,1.37501,1.37486,1.37501,13.5,True
'2018-01-18T00:15:00',1.37451,1.37466,1.37435,1.37438,25.25,1.37508,1.37538,1.37502,1.37502,24.71,False
'2018-01-18T00:16:00',1.37443,1.37443,1.3735,1.37368,47.44,1.375,1.375,1.37425,1.37427,46.64,False
'2018-01-18T00:17:00',1.37366,1.37397,1.37366,1.37393,51.24,1.37434,1.37463,1.37434,1.37447,51.82,True
'2018-01-18T00:18:00',1.37389,1.37401,1.37389,1.37395,36.63,1.37447,1.37461,1.37447,1.37451,36.0,False
'2018-01-18T00:19:00',1.37395,1.37397,1.37382,1.37389,45.34,1.37451,1.37454,1.3744,1.37446,43.5,False
'2018-01-18T00:20:00',1.37392,1.37395,1.37365,1.37385,43.95,1.37454,1.37454,1.3742,1.37437,39.0,False
'2018-01-18T00:21:00',1.37383,1.37383,1.37371,1.37373,14.36,1.37437,1.37437,1.37427,1.37427,17.25,True
'2018-01-18T00:22:00',1.37372,1.37379,1.37368,1.37379,30.41,1.37427,1.37455,1.37427,1.37438,31.77,True
'2018-01-18T00:23:00',1.37378,1.37389,1.37368,1.37371,40.74,1.37438,1.37444,1.37424,1.37428,38.46,False
'2018-01-18T00:24:00',1.3737,1.3737,1.37355,1.37359,6.96,1.37425,1.37426,1.37416,1.37416,6.14,False
'2018-01-18T00:25:00',1.37353,1.3736,1.37346,1.37355,15.63,1.37417,1.3742,1.3741,1.37417,15.7,True
'2018-01-18T00:26:00',1.37359,1.37366,1.37357,1.37366,5.25,1.37414,1.37427,1.37414,1.37421,5.6,True
'2018-01-18T00:27:00',1.37367,1.37378,1.37367,1.37378,17.25,1.37434,1.37445,1.37431,1.37435,20.24,False
'2018-01-18T00:28:00',1.37378,1.37378,1.37363,1.3737,17.25,1.37435,1.37435,1.3742,1.37427,18.99,True
'2018-01-18T00:29:00',1.3737,1.37379,1.3737,1.37379,17.25,1.37427,1.3744,1.37427,1.37438,18.98,True
'2018-01-18T00:30:00',1.37382,1.37392,1.3738,1.3739,27.75,1.3744,1.37453,1.3744,1.37445,29.01,True
'2018-01-18T00:31:00',1.3739,1.37409,1.3739,1.37402,59.25,1.37445,1.37464,1.37445,1.37457,63.69,False
'2018-01-18T00:32:00',1.37402,1.37402,1.37388,1.37394,20.25,1.37457,1.37459,1.37449,1.37457,22.4,True
'2018-01-18T00:33:00',1.37397,1.37401,1.37365,1.37396,30.94,1.37454,1.37466,1.37428,1.37466,32.37,False
'2018-01-18T00:34:00',1.37396,1.37398,1.37362,1.37388,35.55,1.37462,1.37462,1.37426,1.37445,38.61,True
'2018-01-18T00:35:00',1.37388,1.37398,1.37365,1.37376,27.54,1.37445,1.37464,1.37427,1.37431,27.72,False
'2018-01-18T00:36:00',1.37376,1.37376,1.37356,1.37359,3.78,1.37431,1.37439,1.37431,1.37439,3.92,False
'2018-01-18T00:37:00',1.37357,1.37358,1.37355,1.37356,20.31,1.37439,1.37441,1.37437,1.37439,18.81,False
'2018-01-18T00:38:00',1.37356,1.37358,1.37355,1.37357,11.83,1.37437,1.3744,1.37437,1.37438,10.83,True
'2018-01-18T00:39:00',1.37357,1.37372,1.37357,1.37372,15.5,1.37439,1.3744,1.37429,1.37429,15.07,True
'2018-01-18T00:40:00',1.37372,1.37375,1.37371,1.37375,6.0,1.37429,1.37437,1.37429,1.37432,6.17,False
'2018-01-18T00:41:00',1.37371,1.37371,1.37359,1.37365,4.5,1.37428,1.37428,1.37417,1.3742,4.5,False
'2018-01-18T00:42:00',1.37362,1.37365,1.37362,1.37364,2.25,1.37429,1.37429,1.37419,1.37419,2.77,True
'2018-01-18T00:43:00',1.37368,1.37368,1.3736,1.3736,2.25,1.37425,1.37425,1.37417,1.37417,2.32,True
'2018-01-18T00:44:00',1.37361,1.37389,1.37355,1.37389,20.21,1.37425,1.37449,1.37418,1.37449,20.82,False
'2018-01-18T00:45:00',1.37389,1.3739,1.37366,1.37376,18.82,1.37443,1.37443,1.37421,1.37426,19.85,False
'2018-01-18T00:46:00',1.37369,1.3738,1.37365,1.3738,11.39,1.37426,1.37437,1.37421,1.37437,11.39,True
'2018-01-18T00:47:00',1.37375,1.37393,1.37371,1.37385,18.07,1.37436,1.37458,1.37428,1.3744,17.87,False
'2018-01-18T00:48:00',1.37385,1.37385,1.37369,1.37377,9.37,1.37436,1.37436,1.37429,1.37434,10.71,True
'2018-01-18T00:49:00',1.37379,1.37391,1.37375,1.37386,14.25,1.37436,1.37447,1.3743,1.37447,15.14,True
'2018-01-18T00:50:00',1.37387,1.37396,1.37386,1.37395,10.5,1.37442,1.37457,1.37442,1.37444,9.96,False
'2018-01-18T00:51:00',1.37388,1.37388,1.37375,1.37375,17.0,1.37444,1.37444,1.37422,1.37428,17.56,False
'2018-01-18T00:52:00',1.37375,1.37375,1.37345,1.37345,12.75,1.37427,1.37427,1.37395,1.37395,12.62,False
'2018-01-18T00:53:00',1.37345,1.37348,1.37335,1.37335,20.67,1.37401,1.37407,1.37393,1.37395,18.35,True
'2018-01-18T00:54:00',1.37336,1.37348,1.37335,1.37346,25.31,1.37402,1.37414,1.37391,1.374,22.34,False
'2018-01-18T00:55:00',1.37346,1.37346,1.37325,1.37325,20.77,1.374,1.37402,1.37387,1.3739,19.64,False
'2018-01-18T00:56:00',1.37325,1.37328,1.37315,1.37328,22.57,1.37386,1.37391,1.37367,1.37385,21.14,True
'2018-01-18T00:57:00',1.37328,1.37333,1.37315,1.37317,20.61,1.37385,1.37394,1.37374,1.37374,21.75,True
'2018-01-18T00:58:00',1.37317,1.37335,1.37315,1.37335,31.22,1.37374,1.37395,1.37374,1.37391,32.46,False
'2018-01-18T00:59:00',1.37335,1.37335,1.37309,1.3732,24.99,1.3739,1.37392,1.37367,1.37373,24.89,True
'2018-01-18T01:00:00',1.37335,1.37353,1.37325,1.37325,79.95,1.37373,1.37393,1.37361,1.37361,85.84,False
'2018-01-18T01:01:00',1.37325,1.37342,1.37325,1.37331,62.54,1.37358,1.37383,1.37358,1.37365,66.74,True
'2018-01-18T01:02:00',1.37332,1.37344,1.37328,1.37335,59.22,1.37367,1.37382,1.37362,1.37372,67.39,True
'2018-01-18T01:03:00',1.37327,1.37384,1.37326,1.37377,77.68,1.37365,1.37425,1.37365,1.37413,84.88,True
'2018-01-18T01:04:00',1.37376,1.37406,1.37371,1.37397,77.35,1.37416,1.37451,1.37408,1.37433,82.93,False
'2018-01-18T01:05:00',1.37397,1.37407,1.37388,1.37391,56.28,1.37433,1.37443,1.37423,1.37425,49.74,True
'2018-01-18T01:06:00',1.37392,1.37424,1.37391,1.37415,54.85,1.37428,1.37464,1.37423,1.37459,58.31,True
'2018-01-18T01:07:00',1.37418,1.37439,1.37408,1.3742,85.79,1.3746,1.37478,1.37448,1.37456,83.68,True
'2018-01-18T01:08:00',1.37418,1.37457,1.37408,1.37449,131.86,1.37454,1.37494,1.37452,1.37484,125.78,False
'2018-01-18T01:09:00',1.37445,1.37445,1.37427,1.37429,73.37,1.37479,1.3748,1.37468,1.37472,66.46,False
'2018-01-18T01:10:00',1.37436,1.37444,1.37426,1.37437,55.57,1.37472,1.3748,1.37467,1.37475,53.47,False
'2018-01-18T01:11:00',1.37429,1.37441,1.37417,1.37431,66.21,1.37473,1.37477,1.37453,1.37465,67.47,False
'2018-01-18T01:12:00',1.37431,1.37441,1.37415,1.3744,86.39,1.37465,1.3747,1.37448,1.37467,65.23,True
'2018-01-18T01:13:00',1.37441,1.3745,1.37425,1.37426,100.24,1.37466,1.37479,1.37458,1.37463,85.44,True
'2018-01-18T01:14:00',1.37426,1.37456,1.37425,1.37433,89.72,1.37455,1.37483,1.37455,1.37468,66.65,False
'2018-01-18T01:15:00',1.37434,1.37437,1.37427,1.37428,38.32,1.3747,1.37471,1.37457,1.37461,37.62,True
'2018-01-18T01:16:00',1.37431,1.37442,1.37423,1.37434,44.25,1.37462,1.37475,1.37454,1.37475,43.57,True
'2018-01-18T01:17:00',1.37438,1.37446,1.37423,1.37441,69.59,1.37475,1.37481,1.37465,1.37477,68.07,True
'2018-01-18T01:18:00',1.3744,1.37451,1.37435,1.37451,58.87,1.37474,1.37487,1.37469,1.37487,60.92,False
'2018-01-18T01:19:00',1.37451,1.37451,1.37439,1.3745,29.32,1.37487,1.37487,1.37478,1.37481,27.88,True
'2018-01-18T01:20:00',1.3745,1.3746,1.37444,1.37454,62.39,1.37481,1.37494,1.37479,1.37487,53.01,False
'2018-01-18T01:21:00',1.37454,1.3746,1.37445,1.37447,53.39,1.37489,1.37494,1.37479,1.37481,53.11,False
'2018-01-18T01:22:00',1.37447,1.37448,1.37433,1.37433,54.21,1.37481,1.37484,1.37462,1.37464,54.85,False
'2018-01-18T01:23:00',1.37433,1.37444,1.37423,1.37441,37.5,1.37464,1.3747,1.37452,1.3747,28.75,True
'2018-01-18T01:24:00',1.37441,1.37454,1.3744,1.37454,25.5,1.3747,1.37482,1.37465,1.37478,25.71,True
'2018-01-18T01:25:00',1.37454,1.37498,1.37454,1.37485,58.64,1.37478,1.37527,1.37478,1.37524,55.33,False
'2018-01-18T01:26:00',1.37485,1.37485,1.37414,1.37425,67.98,1.37524,1.37524,1.37451,1.37463,64.32,False
'2018-01-18T01:27:00',1.37425,1.37429,1.37389,1.37394,39.33,1.37463,1.37467,1.37424,1.37428,43.34,False
'2018-01-18T01:28:00',1.37394,1.37407,1.37382,1.3739,40.32,1.37428,1.37453,1.37422,1.37426,51.39,False
'2018-01-18T01:29:00',1.3739,1.37393,1.3737,1.37383,42.7,1.37426,1.37435,1.37404,1.37424,41.49,True
'2018-01-18T01:30:00',1.37383,1.37421,1.37383,1.37397,88.91,1.37426,1.37465,1.37423,1.37423,100.2,False
'2018-01-18T01:31:00',1.37396,1.37396,1.3735,1.37352,43.59,1.37423,1.37423,1.37386,1.37388,50.6,False
'2018-01-18T01:32:00',1.37352,1.37368,1.37343,1.37344,55.43,1.37388,1.37402,1.37384,1.37389,68.09,True
'2018-01-18T01:33:00',1.37346,1.37382,1.37344,1.37368,62.29,1.37387,1.37412,1.37384,1.374,67.49,True
'2018-01-18T01:34:00',1.37367,1.37391,1.37366,1.37379,40.8,1.374,1.37417,1.37399,1.37413,45.75,True
'2018-01-18T01:35:00',1.37381,1.37393,1.37376,1.37377,39.74,1.37413,1.37429,1.37413,1.37415,41.03,True
'2018-01-18T01:36:00',1.37382,1.37446,1.37382,1.37429,99.19,1.37421,1.37483,1.37421,1.37461,90.58,False
'2018-01-18T01:37:00',1.37429,1.37433,1.37401,1.37419,75.21,1.37465,1.37475,1.37437,1.37454,80.28,True
'2018-01-18T01:38:00',1.37419,1.37456,1.37417,1.37456,37.1,1.37454,1.37495,1.37454,1.37494,42.84,True
'2018-01-18T01:39:00',1.37457,1.37465,1.37445,1.37445,94.38,1.37495,1.37511,1.37477,1.37483,90.56,False
'2018-01-18T01:40:00',1.37449,1.37452,1.37401,1.37411,110.16,1.37482,1.3749,1.37439,1.37447,84.36,False
'2018-01-18T01:41:00',1.37411,1.37432,1.37408,1.37425,42.75,1.37448,1.3746,1.37444,1.37453,32.49,True
'2018-01-18T01:42:00',1.37428,1.37445,1.37423,1.37439,82.57,1.37457,1.3747,1.37457,1.37466,62.7,True
'2018-01-18T01:43:00',1.37439,1.3745,1.37426,1.37434,60.41,1.37467,1.37483,1.3745,1.37464,45.6,False
'2018-01-18T01:44:00',1.3743,1.37445,1.37418,1.37432,95.31,1.37463,1.37483,1.37462,1.37469,107.77,False
'2018-01-18T01:45:00',1.37428,1.37437,1.37399,1.37399,68.33,1.37464,1.37472,1.37439,1.37444,78.7,False
'2018-01-18T01:46:00',1.37402,1.37419,1.37401,1.37412,63.85,1.3744,1.37454,1.37435,1.37444,62.24,False
'2018-01-18T01:47:00',1.37412,1.37417,1.3739,1.37402,50.28,1.37445,1.37448,1.37425,1.37438,43.09,False
'2018-01-18T01:48:00',1.37402,1.37404,1.37381,1.37394,61.48,1.37438,1.37438,1.37415,1.37424,50.58,True
'2018-01-18T01:49:00',1.37394,1.37408,1.37384,1.37399,64.06,1.37425,1.37442,1.37425,1.37431,53.61,True
'2018-01-18T01:50:00',1.37399,1.3743,1.37379,1.37424,84.06,1.37432,1.37466,1.3742,1.37455,90.44,True
'2018-01-18T01:51:00',1.37422,1.37437,1.37417,1.37433,54.95,1.37458,1.37474,1.37453,1.37474,60.7,True
'2018-01-18T01:52:00',1.37437,1.37475,1.37436,1.37449,65.15,1.37473,1.37505,1.3747,1.37485,73.19,False
'2018-01-18T01:53:00',1.37443,1.37452,1.37427,1.37437,47.65,1.37479,1.37484,1.37465,1.37473,53.42,False
'2018-01-18T01:54:00',1.37437,1.37448,1.37422,1.37431,78.52,1.37473,1.37484,1.37455,1.37465,87.7,False
'2018-01-18T01:55:00',1.37427,1.37446,1.37423,1.37446,66.11,1.37465,1.37485,1.37462,1.37475,69.53,True
'2018-01-18T01:56:00',1.37442,1.37454,1.37437,1.37449,47.87,1.37475,1.37485,1.37465,1.37483,50.07,True
'2018-01-18T01:57:00',1.37449,1.37462,1.37446,1.37461,48.05,1.37483,1.37494,1.37474,1.37494,50.11,True
'2018-01-18T01:58:00',1.37461,1.37473,1.37454,1.37464,33.0,1.37494,1.37498,1.37485,1.37492,30.48,True
'2018-01-18T01:59:00',1.37464,1.37483,1.37455,1.37468,52.5,1.37493,1.37512,1.37483,1.37498,46.67,False
'2018-01-18T02:00:00',1.37468,1.3748,1.37447,1.3748,55.31,1.37498,1.37515,1.37477,1.37515,54.15,True
'2018-01-18T02:01:00',1.37483,1.37493,1.37474,1.37478,52.27,1.37515,1.37529,1.37508,1.37514,57.18,False
'2018-01-18T02:02:00',1.37478,1.37478,1.37438,1.3744,55.85,1.37514,1.37514,1.37474,1.37476,58.96,False
'2018-01-18T02:03:00',1.3744,1.37472,1.37434,1.37434,100.23,1.37476,1.37504,1.37471,1.37472,91.74,False
'2018-01-18T02:04:00',1.37434,1.37446,1.37416,1.37422,90.28,1.37473,1.37475,1.37452,1.37455,91.41,True
'2018-01-18T02:05:00',1.37423,1.37448,1.37389,1.37436,118.47,1.37455,1.37485,1.37429,1.3747,112.98,False
'2018-01-18T02:06:00',1.37436,1.37448,1.3741,1.37433,104.52,1.3747,1.37484,1.3745,1.37469,132.5,True
'2018-01-18T02:07:00',1.37434,1.37457,1.37419,1.37451,70.21,1.37468,1.37491,1.37458,1.37485,74.64,False
'2018-01-18T02:08:00',1.37447,1.37447,1.37385,1.37387,63.71,1.37483,1.37483,1.37425,1.37425,55.04,False
'2018-01-18T02:09:00',1.3738,1.37407,1.37375,1.3739,55.02,1.37425,1.37443,1.37415,1.37429,52.01,False
'2018-01-18T02:10:00',1.3739,1.37396,1.37373,1.3739,68.86,1.37427,1.37432,1.37412,1.37425,75.5,True
'2018-01-18T02:11:00',1.3739,1.37426,1.37385,1.37424,67.51,1.37425,1.37465,1.37425,1.37465,77.44,True
'2018-01-18T02:12:00',1.37425,1.37489,1.37425,1.37481,74.75,1.37465,1.37523,1.37465,1.37515,75.33,True
'2018-01-18T02:13:00',1.37479,1.37493,1.37446,1.37446,75.45,1.37515,1.37525,1.37482,1.37482,78.07,False
'2018-01-18T02:14:00',1.37446,1.37446,1.37423,1.3743,94.7,1.37482,1.37482,1.37455,1.37465,104.98,False
'2018-01-18T02:15:00',1.3743,1.37434,1.37411,1.37416,86.31,1.37465,1.37465,1.37444,1.3745,102.38,False
'2018-01-18T02:16:00',1.37416,1.37424,1.37392,1.37394,69.55,1.37445,1.37455,1.37424,1.37425,72.09,False
'2018-01-18T02:17:00',1.37394,1.37415,1.37376,1.37376,28.53,1.37422,1.37444,1.37408,1.37419,23.85,False
'2018-01-18T02:18:00',1.37386,1.37412,1.3738,1.37409,63.64,1.37419,1.37446,1.37419,1.3744,49.64,True
'2018-01-18T02:19:00',1.37402,1.37432,1.37395,1.37432,72.47,1.3744,1.3747,1.37438,1.3747,59.89,True
'2018-01-18T02:20:00',1.37432,1.37434,1.37399,1.37405,73.51,1.3747,1.37474,1.37446,1.37452,81.54,False
'2018-01-18T02:21:00',1.37408,1.37409,1.37395,1.37409,40.62,1.37452,1.37453,1.37434,1.37446,44.47,True
'2018-01-18T02:22:00',1.37409,1.3742,1.374,1.3742,54.8,1.37446,1.37453,1.37438,1.37451,58.92,True
'2018-01-18T02:23:00',1.3742,1.37421,1.37394,1.37395,63.69,1.37451,1.37453,1.37426,1.37431,62.32,False
'2018-01-18T02:24:00',1.37395,1.37406,1.37375,1.37406,57.68,1.3743,1.37442,1.37409,1.37439,56.32,True
'2018-01-18T02:25:00',1.37407,1.37426,1.37406,1.37414,48.69,1.37439,1.37455,1.37439,1.37442,60.75,True
'2018-01-18T02:26:00',1.37416,1.37427,1.37412,1.37412,37.62,1.37442,1.37455,1.37438,1.37442,49.5,False
'2018-01-18T02:27:00',1.37411,1.3742,1.37409,1.37411,33.06,1.37439,1.37447,1.37437,1.37438,43.5,True
'2018-01-18T02:28:00',1.37413,1.37431,1.37409,1.37426,37.68,1.37438,1.37457,1.37436,1.37453,48.75,False
'2018-01-18T02:29:00',1.37426,1.37427,1.37418,1.37426,24.51,1.37453,1.37463,1.37451,1.37459,32.53,True
'2018-01-18T02:30:00',1.37424,1.3743,1.37405,1.37405,41.79,1.37459,1.37459,1.37442,1.37442,54.35,False
'2018-01-18T02:31:00',1.37405,1.37423,1.37405,1.37415,28.92,1.37442,1.37459,1.37442,1.37453,33.21,False
'2018-01-18T02:32:00',1.37415,1.37419,1.37385,1.37391,56.27,1.37453,1.37457,1.37424,1.37427,53.71,False
'2018-01-18T02:33:00',1.37391,1.37399,1.3737,1.37399,64.04,1.37427,1.37435,1.37407,1.37435,65.71,True
'2018-01-18T02:34:00',1.374,1.37428,1.37397,1.37428,64.42,1.37438,1.37467,1.37438,1.37467,54.8,True
'2018-01-18T02:35:00',1.37428,1.37434,1.37419,1.37425,57.07,1.37467,1.37473,1.37451,1.37457,73.79,False
'2018-01-18T02:36:00',1.37425,1.37437,1.37415,1.37437,47.25,1.37458,1.37467,1.37443,1.37467,64.56,False
'2018-01-18T02:37:00',1.37437,1.37437,1.37425,1.37429,34.5,1.37467,1.37467,1.37448,1.37459,37.84,False
'2018-01-18T02:38:00',1.37429,1.37429,1.37409,1.37413,39.14,1.37459,1.37459,1.37447,1.3745,32.24,True
'2018-01-18T02:39:00',1.37413,1.37433,1.37408,1.37429,55.5,1.3745,1.37463,1.37443,1.37463,52.34,False
'2018-01-18T02:40:00',1.37423,1.37427,1.37421,1.37423,26.25,1.37459,1.37464,1.37451,1.37454,26.22,True
'2018-01-18T02:41:00',1.37423,1.37429,1.37406,1.3742,61.64,1.37452,1.37463,1.37437,1.37461,53.38,True
'2018-01-18T02:42:00',1.3742,1.37433,1.37416,1.37425,72.56,1.37455,1.37469,1.37454,1.37457,71.57,False
'2018-01-18T02:43:00',1.37425,1.37427,1.37407,1.37422,70.85,1.37459,1.37464,1.37442,1.37459,56.21,True
'2018-01-18T02:44:00',1.37426,1.37435,1.37408,1.37411,50.6,1.37461,1.37471,1.37438,1.37439,48.2,False
'2018-01-18T02:45:00',1.37411,1.37421,1.37405,1.37414,79.5,1.3744,1.37453,1.37435,1.37439,63.04,False
'2018-01-18T02:46:00',1.37414,1.37418,1.37407,1.37416,37.71,1.37442,1.37452,1.37437,1.37452,33.59,True
'2018-01-18T02:47:00',1.37418,1.3742,1.37395,1.37395,57.36,1.37454,1.37455,1.37427,1.37435,52.99,False
'2018-01-18T02:48:00',1.37395,1.37399,1.37375,1.3738,32.33,1.37431,1.37438,1.37419,1.37419,29.83,True
'2018-01-18T02:49:00',1.37381,1.374,1.37378,1.37395,66.14,1.37417,1.37438,1.37414,1.3743,59.65,True
'2018-01-18T02:50:00',1.37395,1.37407,1.37386,1.37386,49.74,1.3743,1.37444,1.37423,1.37423,44.32,False
'2018-01-18T02:51:00',1.37387,1.3739,1.37385,1.37388,32.49,1.3742,1.37426,1.37414,1.37422,28.5,True
'2018-01-18T02:52:00',1.37388,1.37395,1.37385,1.37386,46.13,1.37422,1.3743,1.37416,1.37422,47.26,True
'2018-01-18T02:53:00',1.37386,1.37408,1.37386,1.37406,32.25,1.37422,1.37443,1.3742,1.37439,33.88,True
'2018-01-18T02:54:00',1.37406,1.3741,1.37403,1.3741,25.5,1.37439,1.37446,1.37437,1.37446,27.4,True
'2018-01-18T02:55:00',1.37415,1.37426,1.37415,1.37426,27.3,1.37446,1.37453,1.37444,1.37453,26.81,True
'2018-01-18T02:56:00',1.37426,1.37426,1.37415,1.37425,25.01,1.37454,1.37459,1.37445,1.37459,21.84,False
'2018-01-18T02:57:00',1.37425,1.37425,1.37415,1.37415,24.34,1.37459,1.37459,1.37445,1.37449,21.07,False
'2018-01-18T02:58:00',1.37415,1.37421,1.37413,1.37421,20.95,1.37449,1.37452,1.3744,1.37452,19.26,False
'2018-01-18T02:59:00',1.37421,1.37421,1.37405,1.3741,27.14,1.37451,1.37451,1.37437,1.37446,21.4,False
'2018-01-18T03:00:00',1.3741,1.37416,1.37401,1.37409,43.61,1.37445,1.37458,1.37441,1.37447,37.66,False
'2018-01-18T03:01:00',1.37408,1.37416,1.37405,1.37411,27.72,1.37447,1.37452,1.37437,1.37446,22.71,False
'2018-01-18T03:02:00',1.37412,1.37415,1.37407,1.37415,15.63,1.37446,1.37449,1.37441,1.37441,14.25,True
'2018-01-18T03:03:00',1.37415,1.37426,1.37415,1.37422,15.63,1.37453,1.3746,1.37446,1.37454,14.42,False
'2018-01-18T03:04:00',1.37422,1.37423,1.37406,1.37406,35.39,1.37454,1.37454,1.3744,1.37441,30.87,True
'2018-01-18T03:05:00',1.37406,1.3743,1.37405,1.37427,52.5,1.37442,1.37464,1.3744,1.37461,49.33,True
'2018-01-18T03:06:00',1.37427,1.37435,1.37386,1.3739,58.17,1.37459,1.3747,1.3742,1.37424,51.73,False
'2018-01-18T03:07:00',1.37391,1.37401,1.3737,1.3737,54.77,1.37424,1.37435,1.37406,1.37406,57.26,False
'2018-01-18T03:08:00',1.3737,1.37391,1.37365,1.37377,62.3,1.37406,1.37427,1.37402,1.37413,57.75,False
'2018-01-18T03:09:00',1.37375,1.37378,1.37361,1.3737,54.45,1.37411,1.37414,1.37393,1.37402,50.21,False
'2018-01-18T03:10:00',1.3737,1.37377,1.37356,1.37365,74.6,1.37402,1.37412,1.37391,1.37396,75.0,False
'2018-01-18T03:11:00',1.37365,1.37375,1.37365,1.3737,11.68,1.37396,1.37402,1.37396,1.37402,12.0,True
'2018-01-18T03:12:00',1.3737,1.37397,1.3737,1.37395,45.51,1.37402,1.37434,1.37402,1.37426,43.0,True
'2018-01-18T03:13:00',1.37395,1.374,1.37365,1.3737,91.26,1.37428,1.37436,1.37394,1.37403,87.04,False
'2018-01-18T03:14:00',1.37367,1.37396,1.37365,1.37385,74.57,1.37403,1.37428,1.37401,1.3742,66.14,True
'2018-01-18T03:15:00',1.3739,1.37416,1.37386,1.37397,104.84,1.37423,1.3745,1.37417,1.37433,89.18,False
'2018-01-18T03:16:00',1.37397,1.37397,1.37355,1.37375,87.21,1.37434,1.37434,1.37391,1.37406,73.19,False
'2018-01-18T03:17:00',1.37375,1.37377,1.37345,1.37355,66.65,1.37405,1.37412,1.37378,1.37388,51.54,False
'2018-01-18T03:18:00',1.37355,1.37355,1.37335,1.37345,50.34,1.3739,1.3739,1.37368,1.37376,46.5,False
'2018-01-18T03:19:00',1.37345,1.37345,1.37325,1.37325,44.39,1.37374,1.37381,1.3736,1.3736,39.62,False
'2018-01-18T03:20:00',1.37325,1.37336,1.37315,1.37335,59.6,1.3736,1.37374,1.37352,1.37364,50.35,True
'2018-01-18T03:21:00',1.37335,1.37359,1.37335,1.37357,53.6,1.3737,1.37393,1.3737,1.37393,42.61,True
'2018-01-18T03:22:00',1.3736,1.37364,1.3734,1.37364,48.09,1.37394,1.374,1.37383,1.374,58.41,False
'2018-01-18T03:23:00',1.37364,1.37364,1.37349,1.37359,42.07,1.374,1.374,1.37383,1.37393,44.78,True
'2018-01-18T03:24:00',1.37359,1.37368,1.37351,1.37365,37.52,1.37393,1.37404,1.37387,1.37399,37.77,False
'2018-01-18T03:25:00',1.37365,1.37366,1.37358,1.37363,14.53,1.37399,1.37402,1.37397,1.37399,15.47,False
'2018-01-18T03:26:00',1.37363,1.37363,1.37346,1.37346,47.79,1.37399,1.37399,1.37382,1.37384,46.18,False
'2018-01-18T03:27:00',1.37346,1.37355,1.37345,1.37355,20.8,1.37388,1.37391,1.37379,1.37384,21.58,True
'2018-01-18T03:28:00',1.37355,1.37369,1.37353,1.37355,19.49,1.37387,1.37402,1.37385,1.37386,24.66,False
'2018-01-18T03:29:00',1.37355,1.37357,1.37347,1.37348,19.05,1.37386,1.37393,1.3738,1.3738,23.6,False
'2018-01-18T03:30:00',1.37347,1.37347,1.37312,1.37323,41.75,1.3738,1.3738,1.37348,1.37357,39.85,False
'2018-01-18T03:31:00',1.37323,1.37323,1.37306,1.37318,22.6,1.37357,1.37357,1.37348,1.37352,23.78,True
'2018-01-18T03:32:00',1.37318,1.37331,1.37318,1.37328,17.79,1.37352,1.37371,1.37352,1.37362,22.09,False
'2018-01-18T03:33:00',1.3733,1.3733,1.37319,1.3732,24.21,1.37362,1.37366,1.37353,1.37356,25.71,False
'2018-01-18T03:34:00',1.37322,1.37322,1.37303,1.37303,43.09,1.37356,1.37356,1.37338,1.37338,44.46,False
'2018-01-18T03:35:00',1.37302,1.37302,1.37284,1.37286,30.85,1.37338,1.37338,1.37319,1.37323,30.02,False
'2018-01-18T03:36:00',1.37289,1.37298,1.37279,1.37286,45.51,1.37325,1.37332,1.37314,1.3732,36.61,True
'2018-01-18T03:37:00',1.37286,1.37305,1.37275,1.37305,42.32,1.3732,1.37341,1.37311,1.37341,37.66,True
'2018-01-18T03:38:00',1.37309,1.37322,1.37305,1.37316,48.33,1.37344,1.37354,1.37333,1.37344,48.16,False
'2018-01-18T03:39:00',1.3731,1.3731,1.37285,1.37286,59.78,1.37344,1.37344,1.37319,1.37322,56.11,False
'2018-01-18T03:40:00',1.37286,1.37304,1.37286,1.37296,30.05,1.37321,1.37343,1.37321,1.37321,33.17,False
'2018-01-18T03:41:00',1.37297,1.37307,1.37284,1.37284,30.89,1.37321,1.3733,1.37315,1.37315,37.5,False
'2018-01-18T03:42:00',1.37284,1.37289,1.37283,1.37287,20.52,1.37314,1.37317,1.37308,1.37312,27.0,True
'2018-01-18T03:43:00',1.37286,1.3729,1.3728,1.37288,19.95,1.37312,1.37323,1.37304,1.37317,26.25,True
'2018-01-18T03:44:00',1.3729,1.37307,1.37289,1.37298,18.33,1.37317,1.37335,1.37317,1.37326,24.82,True
'2018-01-18T03:45:00',1.37298,1.37309,1.37298,1.37299,37.71,1.37326,1.37335,1.37321,1.37321,37.5,False
'2018-01-18T03:46:00',1.37301,1.37301,1.37288,1.37288,11.88,1.37321,1.37321,1.37315,1.37315,10.5,False
'2018-01-18T03:47:00',1.37287,1.37292,1.37286,1.3729,13.11,1.37315,1.37322,1.37313,1.3732,17.25,True
'2018-01-18T03:48:00',1.3729,1.37304,1.3729,1.37299,14.25,1.3732,1.37326,1.37319,1.3732,18.75,True
'2018-01-18T03:49:00',1.37293,1.37305,1.37292,1.37302,22.8,1.3732,1.3734,1.37318,1.37324,30.07,True
'2018-01-18T03:50:00',1.37302,1.37312,1.37297,1.37304,31.95,1.37327,1.37344,1.3732,1.37329,37.57,False
'2018-01-18T03:51:00',1.37305,1.37306,1.37296,1.37301,26.26,1.37329,1.37337,1.37329,1.37332,29.88,True
'2018-01-18T03:52:00',1.37303,1.3732,1.37301,1.37314,30.28,1.37332,1.37355,1.37332,1.3735,25.94,True
'2018-01-18T03:53:00',1.37314,1.37321,1.37307,1.37312,34.53,1.3735,1.37355,1.37343,1.37344,39.58,False
'2018-01-18T03:54:00',1.37312,1.3732,1.37312,1.37316,31.99,1.37344,1.37354,1.37344,1.37351,39.65,False
'2018-01-18T03:55:00',1.37316,1.3732,1.37304,1.37317,25.4,1.37352,1.37354,1.37335,1.37345,24.23,True
'2018-01-18T03:56:00',1.37319,1.37327,1.37318,1.37323,34.45,1.37345,1.37355,1.37345,1.37354,29.39,True
'2018-01-18T03:57:00',1.37322,1.37334,1.37318,1.37328,43.47,1.37354,1.37365,1.37354,1.3736,44.83,True
'2018-01-18T03:58:00',1.37329,1.37351,1.37327,1.3733,44.65,1.3736,1.37382,1.37359,1.37365,57.89,False
'2018-01-18T03:59:00',1.3733,1.37332,1.37311,1.37322,37.79,1.3736,1.37362,1.37345,1.37353,46.92,False
'2018-01-18T04:00:00',1.37322,1.37327,1.37306,1.37314,58.54,1.37353,1.37355,1.3734,1.37344,70.31,False
'2018-01-18T04:01:00',1.37314,1.37321,1.37308,1.37321,24.75,1.37344,1.37349,1.37343,1.37347,41.46,True
'2018-01-18T04:02:00',1.37319,1.37323,1.37315,1.37315,20.58,1.37347,1.37354,1.37343,1.37345,27.0,False
'2018-01-18T04:03:00',1.37314,1.37318,1.37311,1.37315,16.77,1.37345,1.37347,1.37337,1.37342,21.75,False
'2018-01-18T04:04:00',1.37314,1.37316,1.37306,1.3731,12.0,1.37342,1.37344,1.37338,1.3734,15.75,False
'2018-01-18T04:05:00',1.3731,1.3731,1.373,1.37304,27.42,1.3734,1.37341,1.37336,1.37336,32.07,True
'2018-01-18T04:06:00',1.37303,1.37312,1.37299,1.37312,26.79,1.37336,1.37342,1.37332,1.37342,36.0,False
'2018-01-18T04:07:00',1.3731,1.3731,1.37302,1.37309,13.68,1.37342,1.37342,1.37333,1.3734,21.0,True
'2018-01-18T04:08:00',1.37308,1.3731,1.37299,1.37303,31.35,1.3734,1.37345,1.37332,1.37337,37.59,True
'2018-01-18T04:09:00',1.37304,1.37312,1.37302,1.37309,31.77,1.37337,1.37345,1.37335,1.37341,34.29,True
'2018-01-18T04:10:00',1.37309,1.37316,1.37306,1.37315,28.78,1.37345,1.3735,1.3734,1.3735,31.21,True
'2018-01-18T04:11:00',1.37315,1.37316,1.37312,1.37316,26.78,1.3735,1.37352,1.37344,1.37348,25.03,False
'2018-01-18T04:12:00',1.37314,1.37317,1.37302,1.37302,20.62,1.37348,1.37349,1.37334,1.37334,22.92,False
'2018-01-18T04:13:00',1.37302,1.37303,1.37297,1.37303,29.26,1.37334,1.37334,1.37329,1.37334,31.57,True
'2018-01-18T04:14:00',1.37302,1.37307,1.37287,1.37289,33.13,1.37335,1.37339,1.37324,1.37325,40.69,False
'2018-01-18T04:15:00',1.37289,1.37294,1.37288,1.37292,22.45,1.37325,1.37332,1.37324,1.37332,24.23,True
'2018-01-18T04:16:00',1.37294,1.37307,1.37294,1.37307,17.34,1.3733,1.37338,1.3733,1.37337,18.04,True
'2018-01-18T04:17:00',1.37307,1.37307,1.37295,1.37301,26.88,1.37336,1.37344,1.37335,1.37337,30.72,False
'2018-01-18T04:18:00',1.37301,1.37306,1.37296,1.37301,26.63,1.37339,1.37342,1.37332,1.37335,28.35,False
'2018-01-18T04:19:00',1.37301,1.37306,1.37289,1.37289,28.5,1.37337,1.37339,1.37315,1.37315,23.04,False
'2018-01-18T04:20:00',1.37289,1.37296,1.37283,1.37296,16.5,1.37314,1.37325,1.37313,1.37325,12.79,True
'2018-01-18T04:21:00',1.37296,1.37304,1.37291,1.373,22.5,1.37319,1.37329,1.37318,1.37324,17.73,False
'2018-01-18T04:22:00',1.373,1.373,1.37289,1.37293,28.5,1.37322,1.37324,1.37315,1.37324,22.29,True
'2018-01-18T04:23:00',1.37293,1.37303,1.3729,1.37299,23.25,1.37324,1.37333,1.37322,1.37323,21.04,False
'2018-01-18T04:24:00',1.37297,1.37297,1.37275,1.37288,42.89,1.37323,1.37324,1.37306,1.37313,32.55,True
'2018-01-18T04:25:00',1.3729,1.37297,1.37282,1.37295,30.75,1.37311,1.37329,1.3731,1.37322,27.52,True
'2018-01-18T04:26:00',1.37295,1.37305,1.37291,1.37305,27.0,1.37321,1.37339,1.3732,1.37338,21.65,True
'2018-01-18T04:27:00',1.37305,1.37315,1.37295,1.37295,38.39,1.37337,1.37345,1.37325,1.37331,36.42,False
'2018-01-18T04:28:00',1.37294,1.37294,1.37286,1.37293,48.21,1.37328,1.37329,1.37317,1.3732,44.0,False
'2018-01-18T04:29:00',1.37293,1.37293,1.37278,1.37282,39.75,1.37321,1.37321,1.37298,1.37306,29.16,False
'2018-01-18T04:30:00',1.37275,1.37287,1.37275,1.37287,19.5,1.37306,1.37313,1.37306,1.37311,14.82,True
'2018-01-18T04:31:00',1.37287,1.37293,1.37283,1.37293,16.5,1.37312,1.37316,1.37308,1.37314,12.54,True
'2018-01-18T04:32:00',1.37293,1.37297,1.37285,1.37294,32.25,1.37314,1.3732,1.37311,1.37318,24.51,True
'2018-01-18T04:33:00',1.37296,1.37301,1.37296,1.37301,15.0,1.37319,1.37324,1.37319,1.37323,11.4,True
'2018-01-18T04:34:00',1.37299,1.37302,1.37294,1.37295,19.5,1.37322,1.37324,1.3732,1.37322,14.82,False
'2018-01-18T04:35:00',1.37285,1.37299,1.37285,1.37297,15.07,1.37323,1.37327,1.37321,1.37321,11.4,True
'2018-01-18T04:36:00',1.37297,1.37301,1.37295,1.373,18.0,1.37322,1.37325,1.37317,1.37325,14.81,False
'2018-01-18T04:37:00',1.373,1.373,1.37294,1.37294,15.75,1.37325,1.37326,1.37322,1.37322,13.85,True
'2018-01-18T04:38:00',1.37294,1.37307,1.37294,1.373,36.75,1.37323,1.37333,1.37321,1.37327,27.93,False
'2018-01-18T04:39:00',1.373,1.37303,1.37295,1.37298,21.75,1.37326,1.37327,1.37323,1.37325,18.89,True
'2018-01-18T04:40:00',1.37298,1.37306,1.37287,1.37298,50.25,1.37325,1.37332,1.3732,1.37328,39.3,False
'2018-01-18T04:41:00',1.37298,1.37304,1.37298,1.37302,20.25,1.37327,1.3733,1.37325,1.37327,15.39,False
'2018-01-18T04:42:00',1.37302,1.37302,1.37265,1.37272,37.31,1.3733,1.3733,1.373,1.37305,28.86,False
'2018-01-18T04:43:00',1.37272,1.37279,1.37266,1.37277,34.5,1.37306,1.37308,1.37298,1.37304,28.48,True
'2018-01-18T04:44:00',1.37278,1.37285,1.37264,1.37269,57.07,1.37304,1.37315,1.3729,1.37295,46.84,False
'2018-01-18T04:45:00',1.37267,1.37279,1.37255,1.37279,58.8,1.37295,1.37307,1.37294,1.37304,45.24,True
'2018-01-18T04:46:00',1.37279,1.37284,1.37268,1.37284,39.0,1.37304,1.37315,1.373,1.37313,38.47,True
'2018-01-18T04:47:00',1.37284,1.37293,1.37271,1.37288,58.5,1.37312,1.37325,1.37304,1.37318,50.88,True
'2018-01-18T04:48:00',1.37288,1.37297,1.37283,1.37291,22.5,1.37316,1.37328,1.37315,1.37321,21.62,False
'2018-01-18T04:49:00',1.37291,1.37291,1.37248,1.37265,107.32,1.37323,1.37323,1.37276,1.37297,93.04,False
'2018-01-18T04:50:00',1.37267,1.37277,1.37225,1.37232,113.83,1.37298,1.37308,1.37261,1.37266,93.66,False
'2018-01-18T04:51:00',1.37232,1.37261,1.37232,1.37259,55.21,1.37266,1.37295,1.37266,1.37293,55.57,True
'2018-01-18T04:52:00',1.37259,1.37271,1.37256,1.37265,45.35,1.37295,1.37305,1.37289,1.373,51.48,False
'2018-01-18T04:53:00',1.37267,1.37271,1.37256,1.37264,45.75,1.373,1.37304,1.37289,1.37295,47.24,True
'2018-01-18T04:54:00',1.37264,1.37279,1.37258,1.37274,52.31,1.37295,1.37314,1.37295,1.37305,52.48,False
'2018-01-18T04:55:00',1.37274,1.37278,1.37263,1.37266,32.52,1.37305,1.37314,1.37296,1.37305,36.51,True
'2018-01-18T04:56:00',1.37266,1.37291,1.37266,1.37282,45.05,1.37299,1.37321,1.37299,1.37307,55.64,False
'2018-01-18T04:57:00',1.37282,1.37282,1.37245,1.37253,43.51,1.37307,1.37307,1.3727,1.37278,52.5,False
'2018-01-18T04:58:00',1.37252,1.37262,1.3725,1.37255,24.86,1.37278,1.37286,1.37276,1.37283,28.5,False
'2018-01-18T04:59:00',1.37256,1.37256,1.37226,1.37236,50.37,1.37283,1.37287,1.37262,1.37273,40.95,False
'2018-01-18T05:00:00',1.37241,1.37244,1.37221,1.37227,27.39,1.37277,1.3728,1.37257,1.37263,28.21,False
'2018-01-18T05:01:00',1.37235,1.37238,1.37225,1.37235,31.85,1.3727,1.3727,1.37255,1.37264,29.94,True
'2018-01-18T05:02:00',1.37235,1.37242,1.37192,1.37202,58.03,1.37264,1.37273,1.37224,1.3723,56.44,False
'2018-01-18T05:03:00',1.37202,1.37226,1.37202,1.37224,36.55,1.37231,1.37258,1.37231,1.37257,43.96,False
'2018-01-18T05:04:00',1.37222,1.37225,1.37211,1.37215,25.12,1.37257,1.37258,1.37248,1.37251,30.7,False
'2018-01-18T05:05:00',1.37216,1.37225,1.37209,1.37218,31.57,1.37251,1.37255,1.37243,1.37248,41.2,True
'2018-01-18T05:06:00',1.37218,1.37236,1.37215,1.37221,39.5,1.37248,1.37265,1.37246,1.37255,45.06,False
'2018-01-18T05:07:00',1.37221,1.37229,1.37217,1.37217,23.8,1.37255,1.37264,1.37251,1.37253,23.01,False
'2018-01-18T05:08:00',1.37217,1.37224,1.37209,1.37215,23.53,1.37253,1.37255,1.37245,1.37255,25.05,False
'2018-01-18T05:09:00',1.37217,1.37219,1.37198,1.37199,30.14,1.37255,1.37255,1.37232,1.37235,34.17,False
'2018-01-18T05:10:00',1.37199,1.37208,1.37195,1.37202,38.19,1.37235,1.37241,1.37224,1.37237,34.57,True
'2018-01-18T05:11:00',1.37202,1.37218,1.37201,1.37216,20.09,1.37235,1.3725,1.37235,1.37245,21.26,True
'2018-01-18T05:12:00',1.37218,1.37224,1.37214,1.37218,15.89,1.37245,1.37255,1.37245,1.3725,15.61,False
'2018-01-18T05:13:00',1.37218,1.37218,1.37205,1.37217,12.23,1.37249,1.37251,1.37244,1.37247,10.73,True
'2018-01-18T05:14:00',1.3722,1.37224,1.37211,1.37216,40.92,1.37248,1.37254,1.37244,1.37248,31.92,False
'2018-01-18T05:15:00',1.37216,1.37222,1.37206,1.37222,20.06,1.37245,1.37256,1.37238,1.37256,18.07,True
'2018-01-18T05:16:00',1.37222,1.37226,1.37215,1.37222,18.56,1.37256,1.37258,1.37249,1.37258,17.74,True
'2018-01-18T05:17:00',1.37219,1.37233,1.37219,1.37226,38.18,1.37255,1.37269,1.37251,1.37262,36.37,False
'2018-01-18T05:18:00',1.37226,1.37231,1.37218,1.37224,27.01,1.37262,1.3727,1.37256,1.37261,25.31,False
'2018-01-18T05:19:00',1.37224,1.37229,1.37217,1.37223,32.79,1.37261,1.37265,1.37253,1.37254,39.16,True
'2018-01-18T05:20:00',1.37224,1.37231,1.37224,1.3723,9.75,1.37254,1.37264,1.37254,1.37261,7.84,True
'2018-01-18T05:21:00',1.3723,1.37255,1.3723,1.37255,33.75,1.37262,1.37285,1.37262,1.37285,32.68,True
'2018-01-18T05:22:00',1.37255,1.37265,1.3725,1.37259,28.5,1.37283,1.37295,1.37282,1.37285,29.05,True
'2018-01-18T05:23:00',1.37259,1.37274,1.37245,1.37269,71.46,1.37285,1.37304,1.3728,1.37302,70.33,True
'2018-01-18T05:24:00',1.37274,1.37276,1.37264,1.37276,40.5,1.37303,1.37305,1.37294,1.37304,37.74,True
'2018-01-18T05:25:00',1.37276,1.37281,1.37269,1.37274,37.5,1.37304,1.37309,1.37294,1.37305,39.72,False
'2018-01-18T05:26:00',1.37275,1.37275,1.37261,1.37266,30.21,1.37305,1.37305,1.37295,1.37302,30.48,True
'2018-01-18T05:27:00',1.37266,1.37287,1.37266,1.37279,36.0,1.37302,1.37315,1.37302,1.37312,40.06,True
'2018-01-18T05:28:00',1.37281,1.37288,1.3728,1.37285,37.53,1.37312,1.37324,1.3731,1.37321,35.83,True
'2018-01-18T05:29:00',1.37285,1.37295,1.37278,1.37286,28.54,1.37321,1.37331,1.37313,1.37317,28.05,True
'2018-01-18T05:30:00',1.37286,1.37298,1.37285,1.37293,57.85,1.37321,1.37333,1.37314,1.37324,48.85,False
'2018-01-18T05:31:00',1.37293,1.37299,1.37286,1.3729,31.5,1.37322,1.37325,1.37314,1.37321,29.32,True
'2018-01-18T05:32:00',1.3729,1.37307,1.37287,1.37303,23.25,1.37322,1.37335,1.37321,1.37332,23.44,False
'2018-01-18T05:33:00',1.37303,1.37305,1.37282,1.37305,42.75,1.37331,1.37335,1.37314,1.37335,38.11,False
'2018-01-18T05:34:00',1.37305,1.37305,1.37286,1.37289,42.0,1.37335,1.37335,1.3732,1.37322,38.62,False
'2018-01-18T05:35:00',1.37289,1.37299,1.37281,1.37286,28.64,1.37321,1.37332,1.37317,1.37322,28.51,False
'2018-01-18T05:36:00',1.37287,1.37295,1.37281,1.37291,28.5,1.37322,1.37325,1.37314,1.37322,25.42,False
'2018-01-18T05:37:00',1.37293,1.37295,1.37285,1.37289,13.5,1.37323,1.37325,1.37315,1.37322,11.39,True
'2018-01-18T05:38:00',1.37289,1.37295,1.37279,1.37285,48.42,1.3732,1.37328,1.37314,1.3732,46.15,False
'2018-01-18T05:39:00',1.37285,1.37294,1.37281,1.37293,27.63,1.37321,1.3733,1.37316,1.37327,31.48,True
'2018-01-18T05:40:00',1.37293,1.37298,1.37284,1.37294,42.7,1.37327,1.37331,1.37317,1.3733,45.56,True
'2018-01-18T05:41:00',1.37296,1.37299,1.3729,1.3729,9.0,1.3733,1.37333,1.37325,1.37325,9.6,False
'2018-01-18T05:42:00',1.3729,1.37291,1.37277,1.37285,20.27,1.37325,1.37325,1.37313,1.37321,22.99,False
'2018-01-18T05:43:00',1.37285,1.37291,1.37278,1.37284,26.06,1.37321,1.37325,1.37314,1.3732,34.13,True
'2018-01-18T05:44:00',1.37282,1.37292,1.37278,1.37285,21.13,1.37318,1.37325,1.37317,1.3732,24.22,False
'2018-01-18T05:45:00',1.37285,1.37285,1.37276,1.37279,12.49,1.3732,1.3732,1.3731,1.37315,14.11,False
'2018-01-18T05:46:00',1.37279,1.37279,1.37267,1.37272,14.67,1.37315,1.37315,1.37302,1.37306,14.3,False
'2018-01-18T05:47:00',1.37272,1.37277,1.37265,1.37265,26.48,1.37306,1.37313,1.37301,1.37301,25.45,False
'2018-01-18T05:48:00',1.37269,1.37275,1.37266,1.37266,34.52,1.37303,1.3731,1.37302,1.37302,38.03,True
'2018-01-18T05:49:00',1.37267,1.37285,1.37267,1.37285,39.39,1.37303,1.37321,1.37303,1.37321,44.57,True
'2018-01-18T05:50:00',1.37285,1.37292,1.37276,1.37277,55.06,1.37321,1.37325,1.37311,1.37311,58.1,False
'2018-01-18T05:51:00',1.37277,1.37283,1.37273,1.37278,60.8,1.37311,1.37319,1.37307,1.37314,61.72,True
'2018-01-18T05:52:00',1.3728,1.37285,1.37275,1.37279,27.42,1.37316,1.37321,1.3731,1.3731,29.08,False
'2018-01-18T05:53:00',1.37279,1.37279,1.37259,1.37266,37.66,1.37309,1.3731,1.37293,1.37299,32.94,False
'2018-01-18T05:54:00',1.37266,1.37273,1.37266,1.37272,41.55,1.37297,1.37305,1.37297,1.37305,31.74,False
'2018-01-18T05:55:00',1.37271,1.37272,1.37262,1.37271,24.71,1.37305,1.37305,1.37298,1.37305,25.94,True
'2018-01-18T05:56:00',1.37272,1.37277,1.37266,1.37277,15.1,1.37305,1.37313,1.37303,1.37313,18.16,True
'2018-01-18T05:57:00',1.37277,1.37289,1.37276,1.37278,42.94,1.37313,1.37325,1.37312,1.37312,39.24,True
'2018-01-18T05:58:00',1.37276,1.37292,1.37276,1.37285,18.46,1.37312,1.37325,1.37312,1.37316,20.32,True
'2018-01-18T05:59:00',1.37282,1.37305,1.37282,1.37302,25.96,1.37318,1.3734,1.37318,1.37333,41.37,True
'2018-01-18T06:00:00',1.37302,1.37311,1.37298,1.37302,23.48,1.37332,1.37344,1.37331,1.37333,29.25,False
'2018-01-18T06:01:00',1.37302,1.37305,1.37296,1.37296,25.58,1.37333,1.37339,1.37328,1.37328,29.67,False
'2018-01-18T06:02:00',1.37294,1.37304,1.37294,1.37303,13.09,1.37328,1.37338,1.37328,1.37335,14.32,True
'2018-01-18T06:03:00',1.37303,1.37309,1.37296,1.37309,13.97,1.37335,1.37345,1.37332,1.37345,15.14,True
'2018-01-18T06:04:00',1.37311,1.37316,1.37299,1.37316,32.07,1.37345,1.3735,1.37335,1.3735,40.28,True
'2018-01-18T06:05:00',1.37317,1.37323,1.3728,1.37287,63.51,1.37351,1.37354,1.37316,1.37323,67.87,False
'2018-01-18T06:06:00',1.3729,1.37291,1.37281,1.3729,24.75,1.37324,1.37326,1.37317,1.37322,28.63,False
'2018-01-18T06:07:00',1.37288,1.3729,1.37275,1.37278,50.61,1.37319,1.37325,1.37306,1.37312,41.7,False
'2018-01-18T06:08:00',1.37274,1.37285,1.37274,1.37282,36.0,1.37305,1.37315,1.37305,1.37311,34.56,True
'2018-01-18T06:09:00',1.37282,1.37292,1.37272,1.37285,44.46,1.3731,1.37321,1.37303,1.37317,33.63,True
'2018-01-18T06:10:00',1.37285,1.37298,1.37285,1.37292,26.25,1.37318,1.37328,1.37317,1.37322,19.95,False
'2018-01-18T06:11:00',1.37292,1.37297,1.37292,1.37295,16.5,1.37322,1.37329,1.37318,1.37321,12.54,True
'2018-01-18T06:12:00',1.37295,1.373,1.37279,1.373,12.96,1.37326,1.37327,1.3732,1.37325,9.69,True
'2018-01-18T06:13:00',1.37303,1.37312,1.37283,1.37297,36.67,1.37326,1.37337,1.37324,1.37326,28.5,False
'2018-01-18T06:14:00',1.37297,1.37307,1.37288,1.37298,34.5,1.37327,1.37334,1.37318,1.37327,27.35,True
'2018-01-18T06:15:00',1.37298,1.37309,1.37288,1.373,70.78,1.37328,1.37343,1.37322,1.37329,61.82,True
'2018-01-18T06:16:00',1.373,1.3732,1.37292,1.3732,53.56,1.37323,1.37355,1.37316,1.37355,47.6,True
'2018-01-18T06:17:00',1.37318,1.3732,1.37297,1.37301,83.62,1.37354,1.37356,1.37326,1.37334,67.02,True
'2018-01-18T06:18:00',1.37301,1.37327,1.37297,1.37305,96.24,1.37334,1.37358,1.37327,1.37335,76.7,False
'2018-01-18T06:19:00',1.37304,1.37324,1.37296,1.37322,55.64,1.37334,1.37354,1.37326,1.37352,42.18,False
'2018-01-18T06:20:00',1.3732,1.37321,1.37285,1.37298,73.08,1.37352,1.37353,1.37318,1.37319,53.25,True
'2018-01-18T06:21:00',1.37298,1.37334,1.37295,1.37302,123.85,1.37319,1.37369,1.37317,1.37338,96.28,False
'2018-01-18T06:22:00',1.37301,1.37302,1.37284,1.37291,72.27,1.37337,1.37338,1.37318,1.37327,70.67,True
'2018-01-18T06:23:00',1.37291,1.37309,1.37283,1.3729,70.93,1.37327,1.37345,1.37319,1.37324,64.39,False
'2018-01-18T06:24:00',1.3729,1.37292,1.37277,1.3729,50.72,1.37324,1.37328,1.37313,1.37326,50.42,False
'2018-01-18T06:25:00',1.3729,1.37292,1.37259,1.37261,65.58,1.37326,1.37326,1.37295,1.37295,68.19,False
'2018-01-18T06:26:00',1.37259,1.37292,1.37259,1.37284,70.75,1.37293,1.37325,1.37293,1.37317,68.53,True
'2018-01-18T06:27:00',1.37286,1.37302,1.37283,1.37302,52.39,1.37318,1.37334,1.37314,1.37334,60.47,True
'2018-01-18T06:28:00',1.37303,1.37329,1.37303,1.37317,63.92,1.37336,1.37363,1.37336,1.37351,66.19,True
'2018-01-18T06:29:00',1.37317,1.37334,1.37315,1.37317,49.24,1.37351,1.37366,1.3735,1.37351,53.29,False
'2018-01-18T06:30:00',1.37317,1.37317,1.37272,1.37272,56.35,1.37351,1.37352,1.37308,1.37308,61.62,False
'2018-01-18T06:31:00',1.37274,1.37293,1.37274,1.37285,46.1,1.37305,1.37327,1.37305,1.37319,48.12,False
'2018-01-18T06:32:00',1.37285,1.37285,1.37258,1.37268,34.71,1.3732,1.37321,1.37293,1.373,33.13,True
'2018-01-18T06:33:00',1.37268,1.373,1.37266,1.37294,51.46,1.37302,1.37334,1.373,1.37328,53.49,False
'2018-01-18T06:34:00',1.37294,1.37294,1.37229,1.37246,57.87,1.37328,1.37328,1.37261,1.37282,59.73,False
'2018-01-18T06:35:00',1.37246,1.37248,1.37238,1.37242,37.84,1.37282,1.37283,1.37274,1.37276,35.43,True
'2018-01-18T06:36:00',1.37242,1.3725,1.3724,1.37245,38.47,1.37276,1.37284,1.37276,1.37281,38.78,True
'2018-01-18T06:37:00',1.37245,1.37272,1.37245,1.37268,64.36,1.37281,1.37304,1.37281,1.37302,65.61,True
'2018-01-18T06:38:00',1.37268,1.37276,1.37236,1.37255,52.53,1.37302,1.37308,1.37276,1.37289,57.56,False
'2018-01-18T06:39:00',1.37255,1.37261,1.37245,1.37258,40.38,1.37289,1.37295,1.3728,1.37294,44.63,True
'2018-01-18T06:40:00',1.37257,1.37262,1.37245,1.3726,53.58,1.37291,1.37298,1.37281,1.3729,56.6,True
'2018-01-18T06:41:00',1.3726,1.37284,1.37258,1.37267,26.28,1.37294,1.3731,1.3729,1.37291,33.75,False
'2018-01-18T06:42:00',1.37265,1.37267,1.37259,1.3726,9.69,1.37291,1.37295,1.37289,1.37289,12.75,True
'2018-01-18T06:43:00',1.37267,1.37274,1.37259,1.37262,20.46,1.37289,1.37307,1.37289,1.37298,25.78,False
'2018-01-18T06:44:00',1.37262,1.37266,1.37246,1.37265,35.28,1.37298,1.37298,1.37282,1.37296,36.95,False
'2018-01-18T06:45:00',1.3726,1.3726,1.37248,1.37252,37.62,1.37296,1.37296,1.3728,1.37284,34.56,True
'2018-01-18T06:46:00',1.37252,1.3728,1.37245,1.37273,103.96,1.37285,1.3732,1.37283,1.37303,96.55,True
'2018-01-18T06:47:00',1.37272,1.37284,1.37249,1.3728,87.81,1.37302,1.37318,1.37285,1.37315,82.74,True
'2018-01-18T06:48:00',1.37279,1.37286,1.37271,1.37275,48.3,1.37315,1.37318,1.37301,1.37307,63.19,False
'2018-01-18T06:49:00',1.37276,1.37281,1.37272,1.37277,44.59,1.3731,1.37321,1.3731,1.37313,45.27,True
'2018-01-18T06:50:00',1.37283,1.37291,1.37272,1.37283,63.82,1.37319,1.37331,1.37311,1.37314,74.61,False
'2018-01-18T06:51:00',1.37284,1.37284,1.37256,1.37272,59.85,1.37314,1.37314,1.37288,1.37304,78.82,False
'2018-01-18T06:52:00',1.37272,1.37273,1.37258,1.37258,28.01,1.37304,1.3731,1.37294,1.37294,26.51,False
'2018-01-18T06:53:00',1.37259,1.37268,1.37258,1.37264,35.98,1.37294,1.37309,1.37294,1.373,39.18,False
'2018-01-18T06:54:00',1.37264,1.37267,1.37255,1.37266,51.21,1.373,1.37305,1.3729,1.37298,59.26,True
'2018-01-18T06:55:00',1.37267,1.3729,1.37266,1.3729,33.68,1.37298,1.37326,1.37298,1.37326,44.9,True
'2018-01-18T06:56:00',1.3729,1.37294,1.37273,1.37291,36.22,1.37325,1.37333,1.37309,1.37328,50.79,True
'2018-01-18T06:57:00',1.37292,1.37301,1.37284,1.37284,40.86,1.37328,1.37338,1.3732,1.3732,51.02,False
'2018-01-18T06:58:00',1.37284,1.37297,1.37278,1.37296,22.41,1.3732,1.37331,1.37314,1.37326,28.25,False
'2018-01-18T06:59:00',1.3729,1.37292,1.37283,1.3729,18.39,1.37326,1.3733,1.37321,1.37326,19.02,True
'2018-01-18T07:00:00',1.3729,1.37324,1.37277,1.37316,50.38,1.37326,1.37361,1.37313,1.37359,52.09,True
'2018-01-18T07:01:00',1.37317,1.3733,1.37292,1.37294,22.25,1.3736,1.37372,1.37328,1.3733,24.58,False
'2018-01-18T07:02:00',1.373,1.37307,1.37296,1.37305,38.12,1.37334,1.37348,1.3733,1.37344,32.82,True
'2018-01-18T07:03:00',1.37307,1.37328,1.37305,1.37308,41.12,1.37345,1.37364,1.37342,1.37344,41.41,False
'2018-01-18T07:04:00',1.37308,1.37315,1.37293,1.37305,55.42,1.37344,1.37349,1.37327,1.37346,48.88,False
'2018-01-18T07:05:00',1.37309,1.37314,1.37278,1.37287,77.63,1.37345,1.37348,1.37313,1.37321,66.46,False
'2018-01-18T07:06:00',1.37287,1.37289,1.37276,1.37285,24.11,1.37321,1.37324,1.37309,1.37321,27.0,True
'2018-01-18T07:07:00',1.37285,1.37297,1.37283,1.37287,32.27,1.37321,1.37335,1.37317,1.37323,37.31,False
'2018-01-18T07:08:00',1.37287,1.37295,1.37281,1.37288,23.26,1.37323,1.37331,1.37316,1.37325,24.51,True
'2018-01-18T07:09:00',1.37288,1.373,1.37268,1.37286,79.25,1.37325,1.37332,1.37301,1.37318,76.85,False
'2018-01-18T07:10:00',1.37286,1.37286,1.37268,1.37271,56.65,1.37318,1.37319,1.37302,1.37305,47.0,False
'2018-01-18T07:11:00',1.37271,1.37282,1.37265,1.37269,57.61,1.37305,1.37318,1.37301,1.37306,56.17,True
'2018-01-18T07:12:00',1.37269,1.37284,1.37269,1.37275,52.36,1.37306,1.37322,1.37306,1.37308,48.61,False
'2018-01-18T07:13:00',1.37275,1.37286,1.37274,1.37282,29.46,1.37307,1.37316,1.37306,1.37314,22.41,True
'2018-01-18T07:14:00',1.37282,1.37317,1.37282,1.37317,53.35,1.37314,1.3735,1.37314,1.37346,48.29,True
'2018-01-18T07:15:00',1.37315,1.37327,1.37305,1.37306,49.78,1.37346,1.37359,1.37337,1.37337,39.57,False
'2018-01-18T07:16:00',1.37306,1.37307,1.37302,1.37303,23.58,1.37336,1.37342,1.37336,1.37339,21.07,True
'2018-01-18T07:17:00',1.37304,1.37317,1.37282,1.37299,36.47,1.37339,1.37348,1.37323,1.37335,43.25,False
'2018-01-18T07:18:00',1.37299,1.37299,1.37275,1.3728,44.02,1.37335,1.37335,1.3731,1.37314,51.25,False
'2018-01-18T07:19:00',1.3728,1.3728,1.37255,1.37265,46.83,1.37314,1.37314,1.37289,1.37307,47.48,False
'2018-01-18T07:20:00',1.37266,1.37276,1.37256,1.37276,87.71,1.37305,1.37305,1.37284,1.37304,93.02,True
'2018-01-18T07:21:00',1.37276,1.37285,1.37272,1.37278,51.77,1.37304,1.37325,1.37304,1.37311,60.75,False
'2018-01-18T07:22:00',1.37275,1.3728,1.3727,1.37273,32.25,1.3731,1.37314,1.37302,1.37307,28.66,True
'2018-01-18T07:23:00',1.37273,1.37281,1.37273,1.37281,18.75,1.37306,1.37316,1.37306,1.37313,14.25,True
'2018-01-18T07:24:00',1.37281,1.37287,1.37271,1.37273,42.1,1.37313,1.37322,1.37298,1.37302,38.38,False
'2018-01-18T07:25:00',1.37275,1.37283,1.37263,1.37274,40.57,1.37303,1.37311,1.37292,1.37299,30.21,False
'2018-01-18T07:26:00',1.37274,1.37274,1.37261,1.37264,32.39,1.37299,1.37305,1.3729,1.3729,28.53,True
'2018-01-18T07:27:00',1.3726,1.37291,1.3726,1.37282,63.96,1.37292,1.37324,1.37292,1.37313,62.69,True
'2018-01-18T07:28:00',1.37279,1.37302,1.3727,1.37293,61.37,1.37313,1.37334,1.37304,1.37329,71.27,True
'2018-01-18T07:29:00',1.37293,1.37316,1.37281,1.37285,87.96,1.37329,1.37348,1.37315,1.37318,73.37,False
'2018-01-18T07:30:00',1.3729,1.37297,1.37281,1.37291,37.64,1.37318,1.37329,1.37317,1.37324,33.91,False
'2018-01-18T07:31:00',1.37291,1.37293,1.37281,1.37285,27.21,1.37323,1.37326,1.37314,1.37317,24.79,True
'2018-01-18T07:32:00',1.37285,1.37297,1.37275,1.37297,44.73,1.37315,1.37332,1.3731,1.37331,37.33,True
'2018-01-18T07:33:00',1.37297,1.37303,1.3729,1.37295,29.39,1.37332,1.37337,1.37326,1.37328,31.03,True
'2018-01-18T07:34:00',1.37293,1.37314,1.37293,1.37303,29.25,1.37327,1.37347,1.37327,1.37339,33.54,False
'2018-01-18T07:35:00',1.37301,1.37308,1.37301,1.37306,26.46,1.37337,1.37342,1.37335,1.37339,28.42,False
'2018-01-18T07:36:00',1.37306,1.37309,1.373,1.37302,21.0,1.3734,1.3734,1.3733,1.37331,16.59,False
'2018-01-18T07:37:00',1.37302,1.37305,1.37276,1.37289,63.39,1.3733,1.37339,1.3732,1.37323,65.6,False
'2018-01-18T07:38:00',1.37285,1.37303,1.37278,1.3729,66.22,1.37321,1.37335,1.37312,1.37324,84.98,False
'2018-01-18T07:39:00',1.3729,1.3729,1.37265,1.37268,40.79,1.37324,1.37324,1.37295,1.37304,46.09,False
'2018-01-18T07:40:00',1.37268,1.37289,1.37267,1.37289,24.68,1.37304,1.37324,1.37301,1.37323,24.44,True
'2018-01-18T07:41:00',1.37289,1.37294,1.37279,1.37279,27.62,1.37323,1.37332,1.37307,1.37307,28.78,False
'2018-01-18T07:42:00',1.37279,1.3729,1.37278,1.37285,23.46,1.37306,1.37324,1.37306,1.37319,23.8,True
'2018-01-18T07:43:00',1.37285,1.37305,1.37285,1.37293,34.29,1.37319,1.3734,1.37319,1.37329,32.81,False
'2018-01-18T07:44:00',1.37293,1.37301,1.37288,1.37301,28.26,1.37329,1.37337,1.37324,1.37337,28.78,True
'2018-01-18T07:45:00',1.37304,1.37305,1.37299,1.37299,14.27,1.3734,1.3734,1.37335,1.37335,14.62,True
'2018-01-18T07:46:00',1.37299,1.37306,1.37296,1.37299,21.65,1.37335,1.37342,1.37331,1.37334,22.71,True
'2018-01-18T07:47:00',1.37299,1.37316,1.37297,1.37312,25.8,1.37334,1.37348,1.37331,1.37348,24.14,False
'2018-01-18T07:48:00',1.37312,1.37312,1.37295,1.37299,24.99,1.37348,1.37348,1.37335,1.37338,26.57,False
'2018-01-18T07:49:00',1.37295,1.37299,1.37279,1.37284,33.69,1.37337,1.37337,1.37318,1.3732,38.56,False
'2018-01-18T07:50:00',1.37284,1.37284,1.3727,1.37276,45.96,1.3732,1.37321,1.37306,1.37312,48.61,True
'2018-01-18T07:51:00',1.37276,1.37294,1.37276,1.37294,26.87,1.37312,1.37327,1.3731,1.37327,26.02,True
'2018-01-18T07:52:00',1.37296,1.37301,1.37287,1.37287,20.76,1.37327,1.37335,1.37322,1.37322,24.0,False
'2018-01-18T07:53:00',1.37287,1.37294,1.37278,1.37278,15.32,1.3732,1.37327,1.37312,1.37312,19.57,True
'2018-01-18T07:54:00',1.37278,1.37302,1.37273,1.37288,44.45,1.37312,1.37334,1.37305,1.3732,57.21,False
'2018-01-18T07:55:00',1.37289,1.37299,1.37283,1.37286,51.4,1.3732,1.37329,1.37314,1.37319,61.57,False
'2018-01-18T07:56:00',1.37287,1.37294,1.37276,1.37276,42.09,1.37319,1.37326,1.37312,1.37312,42.89,False
'2018-01-18T07:57:00',1.37275,1.3728,1.37269,1.37276,25.27,1.37311,1.37319,1.37307,1.37312,27.56,False
'2018-01-18T07:58:00',1.37276,1.37276,1.37265,1.37273,21.82,1.37312,1.37312,1.37301,1.37307,22.23,False
'2018-01-18T07:59:00',1.37271,1.37272,1.37257,1.37257,30.27,1.37307,1.37319,1.37299,1.37301,33.87,True
'2018-01-18T08:00:00',1.37256,1.37288,1.37253,1.37283,62.65,1.37297,1.37315,1.37295,1.37315,64.29,False
'2018-01-18T08:01:00',1.37283,1.37283,1.37251,1.37251,53.02,1.37315,1.37315,1.37284,1.37284,53.85,False
'2018-01-18T08:02:00',1.37251,1.37271,1.37248,1.37271,49.38,1.37284,1.37305,1.37275,1.37305,61.36,True
'2018-01-18T08:03:00',1.37271,1.37276,1.37255,1.37274,67.15,1.37305,1.37305,1.37289,1.37305,91.03,True
'2018-01-18T08:04:00',1.37275,1.37302,1.37269,1.37302,51.11,1.37305,1.37325,1.37305,1.37325,53.02,True
'2018-01-18T08:05:00',1.373,1.37314,1.37297,1.37304,48.77,1.37325,1.3735,1.37325,1.3734,55.61,False
'2018-01-18T08:06:00',1.37304,1.37306,1.37291,1.37303,31.29,1.3734,1.37342,1.37327,1.37337,30.8,True
'2018-01-18T08:07:00',1.37303,1.37309,1.37282,1.37301,38.63,1.37337,1.37344,1.37316,1.37337,37.12,False
'2018-01-18T08:08:00',1.37303,1.37306,1.37278,1.37285,40.05,1.37339,1.37339,1.37314,1.37317,39.63,True
'2018-01-18T08:09:00',1.37288,1.37305,1.37265,1.37265,84.89,1.37325,1.37342,1.37295,1.37295,78.08,False
'2018-01-18T08:10:00',1.37265,1.37277,1.37253,1.37264,96.31,1.37296,1.37305,1.37284,1.373,106.52,True
'2018-01-18T08:11:00',1.37264,1.37292,1.3726,1.37282,71.25,1.373,1.37324,1.37294,1.37315,76.9,False
'2018-01-18T08:12:00',1.37282,1.37286,1.37261,1.37276,93.0,1.37315,1.37316,1.37295,1.37308,92.58,True
'2018-01-18T08:13:00',1.37276,1.37289,1.37262,1.37263,66.75,1.37307,1.37317,1.37294,1.37299,63.95,False
'2018-01-18T08:14:00',1.37263,1.37265,1.37245,1.37245,48.14,1.37299,1.373,1.37279,1.37279,51.15,False
'2018-01-18T08:15:00',1.37248,1.37249,1.37226,1.37235,57.52,1.37282,1.37283,1.37265,1.37266,61.58,False
'2018-01-18T08:16:00',1.37235,1.37241,1.37217,1.37217,60.75,1.37266,1.37277,1.37244,1.37244,53.07,False
'2018-01-18T08:17:00',1.37217,1.37228,1.37206,1.37206,68.25,1.37246,1.37255,1.37233,1.37234,47.88,False
'2018-01-18T08:18:00',1.37198,1.37216,1.37188,1.37216,74.25,1.37234,1.37245,1.37219,1.37242,53.63,True
'2018-01-18T08:19:00',1.37216,1.37219,1.37199,1.37206,49.5,1.37242,1.37252,1.37231,1.37237,37.74,False
'2018-01-18T08:20:00',1.37206,1.37211,1.37195,1.37198,53.84,1.37238,1.37244,1.37229,1.37231,40.44,False
'2018-01-18T08:21:00',1.37197,1.37198,1.3717,1.3718,58.81,1.37231,1.37235,1.37204,1.37214,63.89,True
'2018-01-18T08:22:00',1.37181,1.37223,1.37177,1.37218,64.74,1.37214,1.37255,1.37211,1.37248,80.25,False
'2018-01-18T08:23:00',1.37219,1.37223,1.37195,1.37195,49.01,1.37248,1.37255,1.3723,1.3723,45.4,False
'2018-01-18T08:24:00',1.37195,1.37201,1.37184,1.37186,46.48,1.37228,1.37237,1.37219,1.3722,44.46,True
'2018-01-18T08:25:00',1.3719,1.37225,1.37187,1.37221,43.38,1.37224,1.37255,1.37223,1.37255,45.54,True
'2018-01-18T08:26:00',1.37226,1.37234,1.37208,1.37214,67.55,1.3726,1.37272,1.37244,1.37248,69.6,False
'2018-01-18T08:27:00',1.37214,1.37216,1.37196,1.37198,35.53,1.37248,1.37252,1.37224,1.37232,35.29,False
'2018-01-18T08:28:00',1.37198,1.37202,1.37178,1.37178,30.97,1.37232,1.37235,1.37218,1.37218,33.57,True
'2018-01-18T08:29:00',1.37179,1.37204,1.37171,1.37181,94.24,1.37218,1.37239,1.372,1.37215,101.32,True
'2018-01-18T08:30:00',1.37182,1.37253,1.37182,1.37253,100.73,1.37215,1.37285,1.37215,1.37285,106.38,True
'2018-01-18T08:31:00',1.37249,1.3726,1.37242,1.37247,80.34,1.37283,1.37291,1.37274,1.37281,72.89,False
'2018-01-18T08:32:00',1.37245,1.37246,1.37195,1.37215,78.43,1.37277,1.37277,1.3723,1.37245,89.25,False
'2018-01-18T08:33:00',1.37215,1.37225,1.37205,1.37221,59.24,1.37244,1.37255,1.37236,1.37255,66.02,True
'2018-01-18T08:34:00',1.37221,1.37228,1.37208,1.37225,63.66,1.37255,1.37259,1.37242,1.37255,52.74,False
'2018-01-18T08:35:00',1.37226,1.37227,1.37185,1.37205,50.7,1.37255,1.37255,1.37214,1.37229,54.17,False
'2018-01-18T08:36:00',1.37205,1.37205,1.37185,1.37185,36.3,1.37232,1.37232,1.37214,1.37215,31.51,False
'2018-01-18T08:37:00',1.37185,1.37192,1.37161,1.37192,78.0,1.37215,1.3722,1.37194,1.3722,68.44,True
'2018-01-18T08:38:00',1.37192,1.37234,1.37192,1.37227,66.75,1.37221,1.37265,1.3722,1.37255,64.64,True
'2018-01-18T08:39:00',1.37228,1.37236,1.37205,1.37207,84.82,1.37255,1.37265,1.37235,1.37238,91.87,False
'2018-01-18T08:40:00',1.37207,1.3721,1.37187,1.37187,53.53,1.37236,1.3724,1.37217,1.37217,45.99,False
'2018-01-18T08:41:00',1.37187,1.37205,1.37175,1.37195,122.42,1.37218,1.37245,1.3721,1.37233,124.17,False
'2018-01-18T08:42:00',1.372,1.37205,1.37187,1.37192,58.25,1.37235,1.37235,1.37214,1.37218,65.46,True
'2018-01-18T08:43:00',1.37193,1.37215,1.3719,1.3721,75.69,1.37218,1.37239,1.37218,1.37235,93.89,True
'2018-01-18T08:44:00',1.37208,1.37217,1.37195,1.37205,76.78,1.37235,1.37245,1.37222,1.37241,93.96,False
'2018-01-18T08:45:00',1.37208,1.37214,1.37205,1.37206,45.62,1.37244,1.37245,1.37234,1.37234,45.63,False
'2018-01-18T08:46:00',1.37206,1.37206,1.37185,1.37202,70.27,1.37234,1.37239,1.37215,1.37233,82.5,True
'2018-01-18T08:47:00',1.37201,1.37236,1.37195,1.37236,72.02,1.37233,1.37265,1.37229,1.37264,83.46,True
'2018-01-18T08:48:00',1.37236,1.37237,1.37225,1.37233,47.08,1.37264,1.3727,1.37254,1.37265,52.5,True
'2018-01-18T08:49:00',1.37235,1.37245,1.37216,1.37216,53.51,1.37265,1.37275,1.37247,1.37247,57.45,False
'2018-01-18T08:50:00',1.37215,1.37215,1.37176,1.37177,47.25,1.37245,1.37245,1.37209,1.37209,54.42,False
'2018-01-18T08:51:00',1.37177,1.37195,1.37175,1.37191,56.96,1.37209,1.37224,1.37204,1.37224,51.74,True
'2018-01-18T08:52:00',1.37192,1.37195,1.37185,1.37185,36.35,1.37224,1.37225,1.37214,1.37218,33.75,True
'2018-01-18T08:53:00',1.37185,1.37197,1.37166,1.37166,73.87,1.37218,1.37231,1.37199,1.37199,74.6,False
'2018-01-18T08:54:00',1.37168,1.37178,1.37163,1.37169,51.1,1.37199,1.37206,1.37188,1.37189,72.75,True
'2018-01-18T08:55:00',1.37167,1.37181,1.37158,1.37175,73.96,1.37189,1.37205,1.3718,1.37199,97.5,True
'2018-01-18T08:56:00',1.37174,1.37192,1.37166,1.37178,81.79,1.37198,1.37217,1.37187,1.37209,101.25,True
'2018-01-18T08:57:00',1.37178,1.37195,1.37174,1.37183,77.65,1.37208,1.37225,1.37203,1.37215,84.28,False
'2018-01-18T08:58:00',1.37183,1.3719,1.37148,1.3716,89.93,1.37215,1.37215,1.37182,1.37192,103.34,False
'2018-01-18T08:59:00',1.3716,1.37168,1.37143,1.37153,98.09,1.37192,1.37204,1.37177,1.37189,102.29,True
'2018-01-18T09:00:00',1.37153,1.37188,1.37153,1.37188,101.94,1.37189,1.37219,1.37189,1.37215,95.73,True
'2018-01-18T09:01:00',1.37183,1.37208,1.37177,1.37205,87.96,1.37215,1.37232,1.37204,1.37224,88.49,True
'2018-01-18T09:02:00',1.37206,1.37232,1.37194,1.37227,73.71,1.37224,1.37258,1.37224,1.37255,71.29,True
'2018-01-18T09:03:00',1.37229,1.37277,1.37218,1.37277,101.25,1.37255,1.37305,1.37244,1.37305,103.03,True
'2018-01-18T09:04:00',1.37277,1.37307,1.37267,1.37307,58.1,1.37304,1.37335,1.37294,1.37335,57.44,True
'2018-01-18T09:05:00',1.37305,1.37333,1.373,1.37326,68.15,1.37335,1.37364,1.37334,1.3736,69.56,True
'2018-01-18T09:06:00',1.37326,1.37335,1.37295,1.37307,54.69,1.37362,1.37365,1.37324,1.37325,56.41,False
'2018-01-18T09:07:00',1.37304,1.37314,1.37275,1.37275,78.89,1.37325,1.37343,1.37302,1.37303,74.8,False
'2018-01-18T09:08:00',1.37275,1.37283,1.37253,1.37253,77.28,1.37303,1.37314,1.37285,1.37285,79.07,False
'2018-01-18T09:09:00',1.3725,1.37272,1.37244,1.37262,64.15,1.37285,1.37294,1.37271,1.37284,58.02,True
'2018-01-18T09:10:00',1.3726,1.37275,1.37235,1.37249,99.07,1.37284,1.37304,1.37265,1.37279,87.0,False
'2018-01-18T09:11:00',1.37249,1.37255,1.37235,1.3725,55.5,1.37275,1.37284,1.37262,1.37274,48.27,True
'2018-01-18T09:12:00',1.3725,1.3727,1.37242,1.37257,114.82,1.3727,1.37298,1.37265,1.37289,114.98,False
'2018-01-18T09:13:00',1.37257,1.37257,1.37235,1.37245,98.25,1.37284,1.37284,1.37256,1.37273,82.92,True
'2018-01-18T09:14:00',1.37245,1.37264,1.37237,1.37257,57.0,1.37267,1.37285,1.37264,1.37284,53.74,False
'2018-01-18T09:15:00',1.37257,1.37258,1.37236,1.37249,55.5,1.37284,1.37285,1.37259,1.37275,49.96,False
'2018-01-18T09:16:00',1.3725,1.37255,1.37236,1.37242,53.25,1.37275,1.37281,1.37265,1.37272,50.51,True
'2018-01-18T09:17:00',1.37242,1.37268,1.37242,1.37264,31.5,1.37271,1.37285,1.3727,1.37285,30.33,False
'2018-01-18T09:18:00',1.37261,1.37265,1.37249,1.37252,54.75,1.37285,1.37285,1.37273,1.37275,54.89,False
'2018-01-18T09:19:00',1.37251,1.37253,1.3723,1.37234,48.0,1.37275,1.37275,1.37255,1.37265,49.5,True
'2018-01-18T09:20:00',1.3723,1.37254,1.3723,1.3725,37.5,1.37255,1.37275,1.37254,1.37273,35.83,True
'2018-01-18T09:21:00',1.3725,1.37279,1.37238,1.37265,49.5,1.37272,1.37305,1.37264,1.3729,49.47,False
'2018-01-18T09:22:00',1.37263,1.37276,1.37257,1.37272,52.5,1.37284,1.37303,1.37284,1.37295,55.13,True
'2018-01-18T09:23:00',1.37268,1.37296,1.37266,1.37296,35.25,1.37295,1.37315,1.37295,1.37314,36.29,True
'2018-01-18T09:24:00',1.37294,1.37303,1.37268,1.37277,34.5,1.37314,1.37325,1.37284,1.37303,35.39,False
'2018-01-18T09:25:00',1.37279,1.37286,1.37271,1.37274,29.25,1.37303,1.37305,1.37294,1.37305,29.58,True
'2018-01-18T09:26:00',1.37274,1.37287,1.37258,1.3726,49.5,1.37305,1.37305,1.37284,1.37284,47.58,False
'2018-01-18T09:27:00',1.37266,1.37275,1.37246,1.37246,60.75,1.37284,1.37305,1.37269,1.37272,59.46,False
'2018-01-18T09:28:00',1.37246,1.37274,1.37245,1.37274,60.75,1.37273,1.37295,1.37271,1.37295,55.75,True
'2018-01-18T09:29:00',1.37274,1.37279,1.37252,1.37258,44.14,1.37294,1.37305,1.37284,1.37292,46.22,False
'2018-01-18T09:30:00',1.37261,1.37275,1.37248,1.37273,74.48,1.37294,1.37305,1.37281,1.37305,81.66,True
'2018-01-18T09:31:00',1.37274,1.37303,1.37274,1.37286,55.52,1.37305,1.3733,1.37305,1.37311,55.34,False
'2018-01-18T09:32:00',1.37285,1.373,1.37281,1.37288,52.81,1.37313,1.3733,1.37306,1.37322,57.82,False
'2018-01-18T09:33:00',1.37288,1.37298,1.37285,1.37285,60.48,1.37322,1.37328,1.37317,1.37321,55.35,False
'2018-01-18T09:34:00',1.37285,1.37286,1.3724,1.37256,78.75,1.37319,1.37319,1.37274,1.37291,65.1,True
'2018-01-18T09:35:00',1.37259,1.37316,1.37256,1.37309,68.91,1.3729,1.37345,1.37287,1.37339,69.34,True
'2018-01-18T09:36:00',1.37308,1.3732,1.37295,1.37298,79.8,1.37339,1.37355,1.37324,1.37332,82.7,False
'2018-01-18T09:37:00',1.37298,1.37314,1.37296,1.37304,79.53,1.3733,1.37345,1.37324,1.37335,78.29,True
'2018-01-18T09:38:00',1.37303,1.37333,1.37302,1.37306,109.97,1.37335,1.37357,1.37332,1.37335,92.23,True
'2018-01-18T09:39:00',1.37306,1.37342,1.37305,1.37325,121.57,1.37335,1.37365,1.37334,1.37355,110.27,False
'2018-01-18T09:40:00',1.37325,1.37342,1.37313,1.37342,82.5,1.37352,1.37365,1.37342,1.37365,78.63,False
'2018-01-18T09:41:00',1.37342,1.37342,1.37305,1.37317,85.78,1.37365,1.37365,1.37335,1.37351,82.73,False
'2018-01-18T09:42:00',1.37319,1.37332,1.37305,1.37323,78.89,1.37353,1.37365,1.37343,1.37354,77.85,True
'2018-01-18T09:43:00',1.37323,1.37344,1.37309,1.37321,80.55,1.37354,1.37374,1.37343,1.37344,83.41,False
'2018-01-18T09:44:00',1.3732,1.37339,1.37309,1.37316,67.62,1.37344,1.37365,1.37335,1.37345,72.3,False
'2018-01-18T09:45:00',1.37314,1.37331,1.37298,1.37314,75.31,1.37345,1.37355,1.37324,1.37344,76.85,True
'2018-01-18T09:46:00',1.37314,1.37345,1.37307,1.37327,78.26,1.37344,1.37365,1.37334,1.37355,79.05,False
'2018-01-18T09:47:00',1.37324,1.37329,1.37275,1.37275,70.48,1.37355,1.37363,1.37294,1.37294,88.17,False
'2018-01-18T09:48:00',1.37276,1.37313,1.37276,1.37288,59.49,1.37294,1.37335,1.37294,1.37324,69.84,False
'2018-01-18T09:49:00',1.37288,1.37296,1.37274,1.37292,53.27,1.37324,1.37325,1.37305,1.37325,56.58,True
'2018-01-18T09:50:00',1.37292,1.37309,1.3729,1.37305,49.31,1.37325,1.37344,1.37324,1.37335,49.06,True
'2018-01-18T09:51:00',1.37307,1.37343,1.37305,1.37343,42.1,1.37343,1.37371,1.37335,1.37371,46.33,True
'2018-01-18T09:52:00',1.37342,1.37366,1.37326,1.37365,45.39,1.37371,1.37393,1.3736,1.37393,42.24,True
'2018-01-18T09:53:00',1.37366,1.37389,1.37365,1.37389,65.53,1.37394,1.37422,1.37394,1.37421,47.49,False
'2018-01-18T09:54:00',1.37386,1.37386,1.37365,1.37365,43.24,1.37421,1.37421,1.37396,1.37397,38.26,False
'2018-01-18T09:55:00',1.37365,1.37373,1.37359,1.37367,48.51,1.37399,1.37403,1.37385,1.37394,41.69,True
'2018-01-18T09:56:00',1.37367,1.37381,1.37365,1.37365,61.17,1.37396,1.37409,1.37395,1.37395,37.45,False
'2018-01-18T09:57:00',1.37365,1.37376,1.37365,1.37365,27.03,1.37393,1.37404,1.37392,1.37392,24.89,False
'2018-01-18T09:58:00',1.37365,1.37375,1.37356,1.37375,25.8,1.37392,1.37401,1.3738,1.37399,25.29,True
'2018-01-18T09:59:00',1.37375,1.37445,1.37346,1.37425,92.48,1.37401,1.37472,1.37377,1.37456,92.04,False
'2018-01-18T10:00:00',1.37425,1.37429,1.37405,1.37415,42.05,1.37453,1.37462,1.37436,1.3744,44.85,False
'2018-01-18T10:01:00',1.37415,1.37417,1.37396,1.37396,39.19,1.37439,1.37445,1.37423,1.37423,40.22,False
'2018-01-18T10:02:00',1.37396,1.37396,1.37375,1.37386,49.55,1.37421,1.37421,1.37405,1.37408,50.96,True
'2018-01-18T10:03:00',1.37386,1.37396,1.37375,1.37385,69.14,1.37405,1.37431,1.374,1.37413,69.76,False
'2018-01-18T10:04:00',1.37385,1.37386,1.37356,1.37371,65.51,1.37417,1.37417,1.37387,1.37404,70.54,False
'2018-01-18T10:05:00',1.3737,1.37371,1.37355,1.37369,44.21,1.37403,1.37406,1.37387,1.37401,47.96,True
'2018-01-18T10:06:00',1.3737,1.37385,1.37366,1.37385,53.87,1.37401,1.37415,1.374,1.37414,55.37,False
'2018-01-18T10:07:00',1.37385,1.37385,1.37366,1.37375,43.54,1.37414,1.37414,1.37398,1.37403,50.35,False
'2018-01-18T10:08:00',1.37375,1.37375,1.3736,1.37365,35.7,1.37407,1.37407,1.37392,1.37395,36.58,False
'2018-01-18T10:09:00',1.37365,1.37376,1.37355,1.37355,43.61,1.37395,1.37405,1.37384,1.37384,49.17,False
'2018-01-18T10:10:00',1.37356,1.3736,1.37345,1.3735,53.07,1.37384,1.3739,1.37372,1.37374,53.25,False
'2018-01-18T10:11:00',1.37351,1.37357,1.37345,1.37345,38.2,1.37378,1.3739,1.37378,1.37378,49.59,False
'2018-01-18T10:12:00',1.37345,1.37356,1.37345,1.37355,43.18,1.37379,1.3739,1.37374,1.3739,45.09,False
'2018-01-18T10:13:00',1.37355,1.37355,1.37339,1.37349,53.31,1.37388,1.37388,1.37374,1.37384,55.63,False
'2018-01-18T10:14:00',1.37349,1.37356,1.37342,1.37348,57.88,1.37384,1.37385,1.37374,1.37375,62.13,False
'2018-01-18T10:15:00',1.37348,1.37348,1.37337,1.37342,30.78,1.37375,1.37383,1.37364,1.37375,33.24,True
'2018-01-18T10:16:00',1.37342,1.37353,1.37328,1.37348,64.17,1.37375,1.37385,1.37364,1.37374,68.58,True
'2018-01-18T10:17:00',1.37349,1.37367,1.37348,1.37359,39.28,1.37374,1.37394,1.37374,1.37385,46.59,True
'2018-01-18T10:18:00',1.37355,1.37372,1.37346,1.37346,38.41,1.37385,1.37404,1.37374,1.37374,44.48,False
'2018-01-18T10:19:00',1.37341,1.37358,1.37341,1.37351,34.34,1.37375,1.37394,1.37374,1.37384,30.48,True
'2018-01-18T10:20:00',1.37351,1.37366,1.37351,1.37361,40.94,1.37384,1.37395,1.37375,1.37395,45.12,True
'2018-01-18T10:21:00',1.37361,1.37385,1.3736,1.37385,59.01,1.37395,1.37418,1.37394,1.37418,54.01,True
'2018-01-18T10:22:00',1.37385,1.37416,1.37385,1.37416,41.96,1.37418,1.37444,1.37415,1.37444,44.25,True
'2018-01-18T10:23:00',1.37414,1.37436,1.37414,1.37425,37.02,1.37444,1.37465,1.37444,1.37455,56.67,True
'2018-01-18T10:24:00',1.37426,1.37447,1.37426,1.37442,33.19,1.37455,1.37475,1.37455,1.37465,35.53,True
'2018-01-18T10:25:00',1.37444,1.37463,1.37444,1.37449,58.99,1.37465,1.37485,1.37465,1.37474,78.28,False
'2018-01-18T10:26:00',1.37449,1.37463,1.37446,1.37446,51.5,1.37474,1.37485,1.37468,1.37474,62.25,False
'2018-01-18T10:27:00',1.37446,1.37446,1.37413,1.37419,51.0,1.37474,1.37474,1.37444,1.37445,52.5,True
'2018-01-18T10:28:00',1.37426,1.3747,1.37426,1.37468,38.35,1.37455,1.37505,1.37455,1.37494,35.46,True
'2018-01-18T10:29:00',1.37466,1.37473,1.37453,1.37471,45.94,1.37494,1.37505,1.37485,1.375,49.93,True
'2018-01-18T10:30:00',1.3747,1.37478,1.3747,1.37471,15.96,1.375,1.37504,1.375,1.37502,34.64,True
'2018-01-18T10:31:00',1.37469,1.37484,1.37463,1.37465,26.88,1.37502,1.37505,1.37495,1.37495,25.66,False
'2018-01-18T10:32:00',1.37465,1.37469,1.37461,1.37469,29.17,1.37495,1.37504,1.37495,1.37495,28.05,True
'2018-01-18T10:33:00',1.37469,1.37479,1.37467,1.37469,26.56,1.37494,1.37505,1.37494,1.37495,25.17,False
'2018-01-18T10:34:00',1.37468,1.37472,1.37455,1.37468,37.22,1.37495,1.37502,1.37485,1.37494,31.17,True
'2018-01-18T10:35:00',1.37467,1.37481,1.37456,1.37461,80.31,1.37494,1.37512,1.37484,1.37493,79.95,False
'2018-01-18T10:36:00',1.37461,1.37473,1.37455,1.37473,76.52,1.37492,1.37505,1.37485,1.37505,78.2,True
'2018-01-18T10:37:00',1.37473,1.37476,1.37455,1.37455,40.54,1.37505,1.37505,1.37485,1.37485,37.65,False
'2018-01-18T10:38:00',1.37453,1.37456,1.37438,1.37439,47.13,1.37485,1.37485,1.37464,1.37474,43.52,False
'2018-01-18T10:39:00',1.37439,1.37448,1.37435,1.37435,61.89,1.37474,1.37479,1.37464,1.3747,52.13,True
'2018-01-18T10:40:00',1.37435,1.37456,1.37435,1.37455,103.01,1.37471,1.37491,1.37469,1.37482,98.06,True
'2018-01-18T10:41:00',1.37455,1.37467,1.37445,1.37445,77.18,1.37481,1.375,1.37476,1.37478,73.85,True
'2018-01-18T10:42:00',1.37445,1.37486,1.37445,1.37486,102.63,1.37475,1.37521,1.37475,1.37521,94.19,True
'2018-01-18T10:43:00',1.37486,1.37498,1.37455,1.37455,63.23,1.37521,1.37521,1.37479,1.37479,53.51,False
'2018-01-18T10:44:00',1.37454,1.37466,1.37436,1.37444,76.03,1.37477,1.37493,1.37467,1.37475,66.04,False
'2018-01-18T10:45:00',1.37444,1.37455,1.37441,1.37441,52.64,1.37475,1.37484,1.37465,1.37465,57.79,True
'2018-01-18T10:46:00',1.37439,1.37462,1.37429,1.37461,44.63,1.37465,1.37485,1.37464,1.37484,49.33,True
'2018-01-18T10:47:00',1.37457,1.37472,1.37454,1.3746,49.27,1.37484,1.37495,1.37477,1.37484,50.79,False
'2018-01-18T10:48:00',1.3746,1.3746,1.37439,1.37443,27.0,1.37484,1.37484,1.37464,1.37465,27.75,True
'2018-01-18T10:49:00',1.37446,1.37492,1.37446,1.37484,55.5,1.37464,1.37515,1.37464,1.37505,54.66,True
'2018-01-18T10:50:00',1.37483,1.37498,1.37479,1.37493,33.82,1.37505,1.37525,1.37505,1.37514,34.14,False
'2018-01-18T10:51:00',1.37491,1.37491,1.37467,1.37469,63.89,1.37514,1.37514,1.37494,1.37504,66.35,True
'2018-01-18T10:52:00',1.37474,1.37493,1.37474,1.37484,51.75,1.37505,1.37515,1.375,1.37514,49.28,False
'2018-01-18T10:53:00',1.37486,1.37488,1.37468,1.37473,45.73,1.37514,1.37515,1.37494,1.37505,48.95,False
'2018-01-18T10:54:00',1.37473,1.3748,1.3747,1.37472,38.47,1.37505,1.37513,1.37504,1.37505,35.6,True
'2018-01-18T10:55:00',1.37472,1.3748,1.37467,1.3748,25.65,1.37505,1.37515,1.37495,1.37513,28.89,False
'2018-01-18T10:56:00',1.3748,1.3748,1.37459,1.37467,41.65,1.37513,1.37513,1.37494,1.37494,41.86,True
'2018-01-18T10:57:00',1.37467,1.37536,1.37467,1.37535,74.62,1.37494,1.37575,1.37494,1.37565,82.91,True
'2018-01-18T10:58:00',1.37541,1.37548,1.37518,1.3754,77.82,1.37565,1.37575,1.37554,1.37575,78.93,True
'2018-01-18T10:59:00',1.37535,1.3757,1.37535,1.3757,76.53,1.37571,1.37595,1.37565,1.37594,93.14,True
'2018-01-18T11:00:00',1.37572,1.37573,1.3755,1.37559,71.55,1.37594,1.37604,1.37584,1.37592,73.93,False
'2018-01-18T11:01:00',1.37564,1.37567,1.37533,1.37533,55.59,1.37593,1.37593,1.37564,1.37564,51.47,False
'2018-01-18T11:02:00',1.37533,1.37535,1.37516,1.37528,57.72,1.37564,1.37565,1.37549,1.37559,60.9,True
'2018-01-18T11:03:00',1.37529,1.37572,1.37529,1.37556,66.65,1.37562,1.37594,1.37562,1.37589,69.3,True
'2018-01-18T11:04:00',1.37567,1.37577,1.37517,1.37546,69.59,1.37591,1.37601,1.37553,1.37576,60.14,False
'2018-01-18T11:05:00',1.37546,1.37556,1.37545,1.37556,67.02,1.37576,1.37587,1.37573,1.37587,56.27,False
'2018-01-18T11:06:00',1.37556,1.37556,1.37539,1.37546,61.84,1.37586,1.37586,1.37572,1.37577,42.96,True
'2018-01-18T11:07:00',1.37546,1.3756,1.37545,1.3755,54.65,1.37577,1.37593,1.37576,1.37584,50.76,False
'2018-01-18T11:08:00',1.3755,1.3756,1.3755,1.37555,22.54,1.37584,1.37592,1.37584,1.37585,29.06,True
'2018-01-18T11:09:00',1.37555,1.37566,1.37549,1.37552,42.39,1.37585,1.3759,1.37579,1.37582,43.9,True
'2018-01-18T11:10:00',1.37553,1.37566,1.37551,1.37565,39.0,1.37582,1.37597,1.37581,1.37595,41.53,True
'2018-01-18T11:11:00',1.37565,1.37575,1.3756,1.37569,58.2,1.37595,1.37602,1.3759,1.37599,59.56,False
'2018-01-18T11:12:00',1.37567,1.37569,1.37555,1.37556,68.82,1.37599,1.376,1.37584,1.37587,67.4,True
'2018-01-18T11:13:00',1.37555,1.37586,1.37555,1.37569,76.55,1.37587,1.37615,1.37587,1.37603,75.53,False
'2018-01-18T11:14:00',1.37569,1.37576,1.37565,1.37565,51.31,1.37604,1.37608,1.37594,1.37595,56.12,False
'2018-01-18T11:15:00',1.37558,1.37566,1.37545,1.37566,45.54,1.37586,1.37597,1.37575,1.37597,48.77,True
'2018-01-18T11:16:00',1.37566,1.37577,1.37566,1.37577,40.94,1.37597,1.37608,1.37594,1.37608,39.28,True
'2018-01-18T11:17:00',1.37576,1.37585,1.37555,1.37571,61.98,1.37608,1.37616,1.37585,1.376,64.01,True
'2018-01-18T11:18:00',1.37571,1.37591,1.37569,1.37589,52.34,1.37598,1.37615,1.37597,1.37615,44.28,False
'2018-01-18T11:19:00',1.37589,1.3759,1.3757,1.37574,51.75,1.37614,1.37615,1.37595,1.37603,52.37,False
'2018-01-18T11:20:00',1.37572,1.37572,1.37552,1.37552,33.07,1.37603,1.37604,1.37581,1.37582,29.3,True
'2018-01-18T11:21:00',1.37552,1.37603,1.37552,1.3759,62.09,1.37583,1.37629,1.37583,1.37625,56.39,False
'2018-01-18T11:22:00',1.3759,1.37593,1.37566,1.37576,52.17,1.37625,1.37625,1.37596,1.376,50.41,False
'2018-01-18T11:23:00',1.37567,1.37575,1.37545,1.37565,59.35,1.376,1.37602,1.37574,1.37589,51.75,False
'2018-01-18T11:24:00',1.37565,1.37565,1.37555,1.37555,18.8,1.37588,1.37595,1.37584,1.37585,20.07,True
'2018-01-18T11:25:00',1.37555,1.37566,1.37553,1.37553,18.86,1.37587,1.37595,1.37578,1.37578,17.32,False
'2018-01-18T11:26:00',1.37553,1.37558,1.37546,1.37548,37.51,1.3758,1.37594,1.37576,1.37578,34.57,False
'2018-01-18T11:27:00',1.37549,1.37556,1.37545,1.37545,27.71,1.37578,1.37592,1.37576,1.37576,28.92,False
'2018-01-18T11:28:00',1.37545,1.37556,1.37545,1.37551,17.82,1.37585,1.37585,1.37578,1.37583,19.64,True
'2018-01-18T11:29:00',1.37551,1.37567,1.3754,1.37546,62.89,1.37583,1.37603,1.37572,1.37575,68.95,False
'2018-01-18T11:30:00',1.37546,1.37556,1.3754,1.3754,67.72,1.37575,1.37585,1.37574,1.37575,59.83,False
'2018-01-18T11:31:00',1.37544,1.37548,1.37507,1.37521,96.08,1.37575,1.37583,1.37542,1.37554,82.58,True
'2018-01-18T11:32:00',1.37521,1.37557,1.37517,1.37557,63.74,1.37554,1.37594,1.37545,1.37592,60.6,True
'2018-01-18T11:33:00',1.37557,1.37563,1.37549,1.37563,65.32,1.37592,1.37594,1.37582,1.37594,54.39,True
'2018-01-18T11:34:00',1.37562,1.37567,1.37544,1.37549,38.52,1.37594,1.37594,1.37577,1.37584,42.09,False
'2018-01-18T11:35:00',1.37549,1.37552,1.37539,1.37552,46.32,1.37584,1.37585,1.37573,1.37585,51.98,True
'2018-01-18T11:36:00',1.37554,1.37586,1.37544,1.37583,55.99,1.37585,1.37615,1.37574,1.37612,58.49,False
'2018-01-18T11:37:00',1.37583,1.37584,1.37565,1.37565,46.09,1.37614,1.37614,1.37595,1.37595,45.74,False
'2018-01-18T11:38:00',1.37565,1.37565,1.37519,1.37519,39.93,1.37595,1.37595,1.37553,1.37553,36.96,True
'2018-01-18T11:39:00',1.37519,1.37566,1.37517,1.37557,57.05,1.37553,1.37598,1.37551,1.37589,52.88,True
'2018-01-18T11:40:00',1.37557,1.37626,1.37557,1.37617,52.17,1.3759,1.37655,1.3759,1.37645,52.61,True
'2018-01-18T11:41:00',1.37617,1.37664,1.37604,1.37664,61.5,1.37645,1.37685,1.37634,1.37685,57.63,False
'2018-01-18T11:42:00',1.37663,1.37663,1.37622,1.37627,59.4,1.37685,1.37685,1.37654,1.37655,61.31,True
'2018-01-18T11:43:00',1.37627,1.37659,1.37605,1.37646,83.16,1.37655,1.37694,1.37637,1.37674,70.12,False
'2018-01-18T11:44:00',1.3765,1.37655,1.37606,1.37615,75.19,1.37675,1.37685,1.37631,1.37643,63.06,False
'2018-01-18T11:45:00',1.37615,1.37616,1.37575,1.37577,58.6,1.37645,1.37645,1.37604,1.37605,57.14,False
'2018-01-18T11:46:00',1.37577,1.37598,1.37577,1.37581,51.07,1.37605,1.37624,1.37605,1.37614,48.87,False
'2018-01-18T11:47:00',1.37583,1.37583,1.37575,1.37576,37.17,1.37614,1.37614,1.37605,1.37609,37.58,False
'2018-01-18T11:48:00',1.37576,1.37576,1.37565,1.37566,26.34,1.37607,1.3761,1.37597,1.37601,25.74,False
'2018-01-18T11:49:00',1.37565,1.37576,1.37565,1.37575,45.3,1.37599,1.37607,1.37593,1.37599,43.94,True
'2018-01-18T11:50:00',1.37575,1.37586,1.37572,1.37582,53.25,1.37599,1.37609,1.37597,1.37606,40.62,True
'2018-01-18T11:51:00',1.37582,1.37606,1.37555,1.37606,62.99,1.37605,1.37635,1.37587,1.37629,51.11,True
'2018-01-18T11:52:00',1.37606,1.37655,1.37595,1.37655,54.31,1.37627,1.37685,1.37627,1.37685,55.07,True
'2018-01-18T11:53:00',1.37657,1.37709,1.37657,1.37704,56.23,1.37685,1.37745,1.37684,1.37733,55.82,True
'2018-01-18T11:54:00',1.37701,1.37749,1.37698,1.37748,58.64,1.37733,1.3777,1.37721,1.3777,69.58,True
'2018-01-18T11:55:00',1.37746,1.37769,1.37742,1.37768,52.91,1.3777,1.37801,1.37765,1.37799,46.5,True
'2018-01-18T11:56:00',1.37767,1.37776,1.37721,1.3773,69.68,1.37799,1.37804,1.37746,1.37757,75.75,False
'2018-01-18T11:57:00',1.37728,1.37728,1.37695,1.37709,60.4,1.37755,1.37755,1.37721,1.37734,60.7,False
'2018-01-18T11:58:00',1.3771,1.37723,1.37707,1.37708,34.48,1.37734,1.37751,1.37734,1.37735,43.5,False
'2018-01-18T11:59:00',1.37708,1.37708,1.37687,1.37689,58.28,1.37733,1.37733,1.37713,1.37714,71.25,True
'2018-01-18T12:00:00',1.3769,1.37717,1.37685,1.37713,72.93,1.37714,1.37743,1.37707,1.37738,75.75,True
'2018-01-18T12:01:00',1.37712,1.37726,1.37708,1.3771,42.14,1.37738,1.37751,1.37735,1.37737,51.0,False
'2018-01-18T12:02:00',1.3771,1.37713,1.37696,1.37701,54.36,1.37734,1.37743,1.37719,1.37726,58.5,True
'2018-01-18T12:03:00',1.37702,1.37726,1.37695,1.37725,51.76,1.37726,1.37752,1.37722,1.3775,59.25,False
'2018-01-18T12:04:00',1.37725,1.37725,1.37699,1.37702,61.25,1.37751,1.37751,1.37729,1.37729,60.0,False
'2018-01-18T12:05:00',1.37706,1.37706,1.37687,1.37687,35.77,1.37727,1.37735,1.37717,1.37717,40.5,True
'2018-01-18T12:06:00',1.37687,1.37709,1.37687,1.37705,46.19,1.37715,1.3774,1.37715,1.37736,51.75,False
'2018-01-18T12:07:00',1.37706,1.37706,1.37656,1.37657,42.89,1.37736,1.37736,1.37684,1.37684,40.78,False
'2018-01-18T12:08:00',1.37656,1.37681,1.37655,1.37669,39.23,1.37686,1.37704,1.37681,1.37694,38.49,False
'2018-01-18T12:09:00',1.37671,1.37675,1.37645,1.37658,36.7,1.37694,1.37704,1.3768,1.37693,36.04,True
'2018-01-18T12:10:00',1.37658,1.37686,1.37656,1.37686,43.79,1.37693,1.37721,1.37691,1.37721,44.27,True
'2018-01-18T12:11:00',1.37689,1.37689,1.37676,1.37676,19.12,1.37722,1.37722,1.37704,1.37704,18.75,True
'2018-01-18T12:12:00',1.37676,1.37739,1.37676,1.37736,35.97,1.37704,1.37764,1.37704,1.37764,33.07,True
'2018-01-18T12:13:00',1.37736,1.37751,1.37727,1.37743,26.48,1.37755,1.37775,1.37754,1.37775,25.5,True
'2018-01-18T12:14:00',1.37743,1.37761,1.37725,1.37725,49.47,1.37775,1.37794,1.37754,1.37754,53.32,False
'2018-01-18T12:15:00',1.37725,1.37735,1.37716,1.37727,57.22,1.37754,1.37765,1.3775,1.37759,56.25,True
'2018-01-18T12:16:00',1.37728,1.37757,1.37728,1.37735,40.98,1.37762,1.37791,1.37762,1.37766,36.75,True
'2018-01-18T12:17:00',1.37736,1.37768,1.37729,1.37765,64.4,1.37766,1.37795,1.37761,1.37794,65.28,False
'2018-01-18T12:18:00',1.37765,1.37765,1.37735,1.37745,60.02,1.37792,1.37792,1.37764,1.37775,63.75,False
'2018-01-18T12:19:00',1.37745,1.37745,1.37728,1.37736,28.21,1.37775,1.37775,1.37761,1.37769,28.5,True
'2018-01-18T12:20:00',1.37736,1.37748,1.3773,1.3773,51.5,1.37769,1.3778,1.37755,1.37755,51.75,True
'2018-01-18T12:21:00',1.37729,1.37758,1.37725,1.37736,87.21,1.37755,1.37785,1.3775,1.37762,91.57,False
'2018-01-18T12:22:00',1.37736,1.37736,1.37715,1.37715,72.29,1.37762,1.37767,1.37743,1.37745,67.99,False
'2018-01-18T12:23:00',1.37715,1.37737,1.37715,1.37716,44.76,1.37745,1.37764,1.3774,1.37746,44.66,False
'2018-01-18T12:24:00',1.37716,1.37716,1.37695,1.37696,39.04,1.37746,1.37746,1.37718,1.37718,35.14,True
'2018-01-18T12:25:00',1.37696,1.37719,1.37685,1.37718,45.9,1.37718,1.37747,1.37708,1.37744,50.25,True
'2018-01-18T12:26:00',1.37719,1.37771,1.37719,1.37753,73.62,1.37744,1.37803,1.37743,1.37778,96.75,False
'2018-01-18T12:27:00',1.37752,1.37763,1.37729,1.3773,66.21,1.37778,1.37784,1.37753,1.37753,80.25,False
'2018-01-18T12:28:00',1.3773,1.37737,1.37715,1.37723,60.12,1.37753,1.37764,1.37742,1.37752,72.0,False
'2018-01-18T12:29:00',1.37724,1.37728,1.37711,1.37714,46.03,1.37752,1.37754,1.37741,1.37743,61.5,True
'2018-01-18T12:30:00',1.37714,1.37737,1.37705,1.37736,43.17,1.37743,1.3776,1.37737,1.37757,52.5,True
'2018-01-18T12:31:00',1.3773,1.37746,1.37706,1.37738,72.0,1.37755,1.37781,1.37734,1.37771,73.78,False
'2018-01-18T12:32:00',1.37737,1.37737,1.37715,1.37716,56.61,1.37769,1.37769,1.37741,1.3775,52.34,True
'2018-01-18T12:33:00',1.37716,1.37746,1.37697,1.37736,57.94,1.3775,1.37771,1.37732,1.37764,54.69,False
'2018-01-18T12:34:00',1.37736,1.37736,1.37706,1.37711,80.76,1.37762,1.37764,1.37737,1.37744,71.8,False
'2018-01-18T12:35:00',1.37711,1.37725,1.37711,1.37715,59.05,1.37744,1.37758,1.37741,1.37747,52.03,False
'2018-01-18T12:36:00',1.37715,1.37725,1.37705,1.37706,36.23,1.37747,1.37755,1.37732,1.37734,33.05,False
'2018-01-18T12:37:00',1.37706,1.37717,1.37705,1.37706,42.39,1.37734,1.37748,1.37734,1.37734,39.07,False
'2018-01-18T12:38:00',1.37706,1.37707,1.37685,1.3769,65.45,1.37734,1.37735,1.37717,1.37722,78.0,True
'2018-01-18T12:39:00',1.37691,1.37718,1.37688,1.37706,49.49,1.37722,1.37748,1.37721,1.37734,51.82,True
'2018-01-18T12:40:00',1.37706,1.37718,1.37699,1.37705,58.48,1.37734,1.37749,1.37731,1.37736,65.32,True
'2018-01-18T12:41:00',1.37706,1.37725,1.377,1.37725,63.57,1.37736,1.37763,1.37729,1.37753,73.32,True
'2018-01-18T12:42:00',1.37725,1.37756,1.3771,1.3772,71.12,1.37753,1.37784,1.37741,1.37748,78.0,False
'2018-01-18T12:43:00',1.37721,1.37747,1.37712,1.37747,52.39,1.37748,1.37775,1.37739,1.37775,64.24,True
'2018-01-18T12:44:00',1.37745,1.37755,1.37729,1.37749,45.0,1.37775,1.37785,1.37755,1.37785,49.91,False
'2018-01-18T12:45:00',1.37753,1.37755,1.37722,1.37723,62.52,1.37785,1.37785,1.37756,1.37758,51.96,False
'2018-01-18T12:46:00',1.37724,1.37724,1.37715,1.37719,42.97,1.37758,1.37758,1.37745,1.37753,40.5,True
'2018-01-18T12:47:00',1.3772,1.37736,1.37706,1.37709,112.3,1.37753,1.37773,1.37737,1.37744,117.05,False
'2018-01-18T12:48:00',1.3771,1.37712,1.3769,1.37695,49.73,1.37744,1.37745,1.37723,1.37726,44.25,False
'2018-01-18T12:49:00',1.37695,1.37712,1.37695,1.3771,48.67,1.37726,1.37745,1.37726,1.37743,54.91,True
'2018-01-18T12:50:00',1.3771,1.37734,1.3771,1.3772,67.89,1.37743,1.37762,1.37735,1.37755,63.97,False
'2018-01-18T12:51:00',1.3772,1.37727,1.37709,1.37712,53.08,1.37755,1.37764,1.37735,1.37744,55.94,False
'2018-01-18T12:52:00',1.37711,1.37723,1.3771,1.37715,24.2,1.37744,1.37744,1.37735,1.37744,22.59,False
'2018-01-18T12:53:00',1.37715,1.3772,1.37708,1.37711,45.49,1.37744,1.37745,1.37743,1.37744,57.38,False
'2018-01-18T12:54:00',1.37711,1.37716,1.3768,1.3769,60.46,1.37745,1.37745,1.37712,1.3772,75.76,False
'2018-01-18T12:55:00',1.37691,1.37702,1.37665,1.37665,63.55,1.3772,1.37732,1.37686,1.37696,69.07,False
'2018-01-18T12:56:00',1.37665,1.37669,1.37645,1.37645,42.33,1.37694,1.37698,1.37668,1.3767,42.0,False
'2018-01-18T12:57:00',1.37645,1.37656,1.37645,1.37645,24.62,1.3767,1.37677,1.37665,1.3767,22.5,True
'2018-01-18T12:58:00',1.37645,1.37665,1.37645,1.37665,48.41,1.3767,1.37695,1.37666,1.37695,45.75,False
'2018-01-18T12:59:00',1.37665,1.37665,1.37627,1.37645,42.83,1.37692,1.37692,1.37654,1.3767,46.5,False
'2018-01-18T13:00:00',1.37645,1.37655,1.37634,1.37645,74.24,1.37668,1.37684,1.37662,1.37672,87.0,False
'2018-01-18T13:01:00',1.37645,1.37651,1.37596,1.37603,68.66,1.37672,1.37681,1.37621,1.37623,78.07,False
'2018-01-18T13:02:00',1.37604,1.37612,1.37589,1.37599,37.79,1.37623,1.37635,1.37621,1.37628,47.25,True
'2018-01-18T13:03:00',1.37598,1.37634,1.37598,1.37633,49.38,1.37628,1.37664,1.37626,1.37655,68.25,True
'2018-01-18T13:04:00',1.37633,1.37647,1.37615,1.37615,46.99,1.37662,1.37674,1.37644,1.37644,61.5,False
'2018-01-18T13:05:00',1.37615,1.37626,1.37603,1.37618,42.52,1.37644,1.37654,1.37629,1.37639,47.46,True
'2018-01-18T13:06:00',1.37618,1.37628,1.37616,1.37627,45.84,1.37639,1.37655,1.37639,1.37655,52.5,True
'2018-01-18T13:07:00',1.37625,1.37645,1.37625,1.37632,63.99,1.37655,1.37675,1.37652,1.37654,63.56,True
'2018-01-18T13:08:00',1.37632,1.37658,1.3763,1.37658,42.36,1.37654,1.37685,1.37654,1.37685,37.1,True
'2018-01-18T13:09:00',1.37656,1.37671,1.37653,1.37661,35.39,1.37685,1.37694,1.37674,1.37685,36.02,False
'2018-01-18T13:10:00',1.37662,1.3767,1.37648,1.37655,42.75,1.37685,1.37685,1.37665,1.37674,42.07,True
'2018-01-18T13:11:00',1.37656,1.37686,1.3765,1.37682,50.46,1.37674,1.37705,1.37674,1.37705,53.32,True
'2018-01-18T13:12:00',1.3768,1.37701,1.37674,1.37688,66.26,1.37705,1.37725,1.37694,1.37714,67.88,True
'2018-01-18T13:13:00',1.3769,1.37704,1.37656,1.37667,76.43,1.37714,1.37725,1.37684,1.37695,77.86,False
'2018-01-18T13:14:00',1.37665,1.37681,1.37639,1.37647,70.54,1.37695,1.37712,1.37673,1.37675,77.2,True
'2018-01-18T13:15:00',1.37649,1.37683,1.37649,1.3767,72.81,1.37675,1.37715,1.37675,1.37695,68.76,False
'2018-01-18T13:16:00',1.37672,1.37682,1.37667,1.37679,50.07,1.37695,1.37714,1.37694,1.37705,51.67,True
'2018-01-18T13:17:00',1.37681,1.37684,1.37669,1.37681,24.94,1.37704,1.37714,1.37695,1.37705,27.67,True
'2018-01-18T13:18:00',1.37682,1.37692,1.37676,1.3768,26.32,1.37705,1.37715,1.37704,1.37705,27.12,False
'2018-01-18T13:19:00',1.37679,1.37686,1.37673,1.37685,16.57,1.37705,1.37714,1.37695,1.37705,17.36,False
'2018-01-18T13:20:00',1.37682,1.37682,1.37662,1.37672,56.84,1.37705,1.37705,1.37694,1.37705,57.93,False
'2018-01-18T13:21:00',1.37672,1.37674,1.37668,1.37672,34.36,1.37705,1.37706,1.37698,1.37703,49.92,True
'2018-01-18T13:22:00',1.37672,1.37679,1.37641,1.37652,37.0,1.37703,1.37708,1.37674,1.37684,43.38,False
'2018-01-18T13:23:00',1.37651,1.37666,1.37641,1.37657,56.99,1.37684,1.37695,1.37673,1.37692,54.44,True
'2018-01-18T13:24:00',1.37657,1.37672,1.37655,1.37672,42.69,1.37692,1.37705,1.3769,1.37695,46.07,True
'2018-01-18T13:25:00',1.37671,1.37674,1.37655,1.37656,31.59,1.37695,1.37704,1.37685,1.3769,31.24,False
'2018-01-18T13:26:00',1.37655,1.37657,1.3765,1.37653,20.75,1.3769,1.3769,1.37684,1.37684,22.92,True
'2018-01-18T13:27:00',1.37652,1.3767,1.37645,1.37655,60.76,1.37684,1.37695,1.37674,1.3768,68.84,True
'2018-01-18T13:28:00',1.37655,1.37682,1.37655,1.37682,58.57,1.37678,1.37705,1.37678,1.37704,60.37,True
'2018-01-18T13:29:00',1.37684,1.37715,1.37667,1.37706,48.68,1.37704,1.37735,1.37694,1.37735,51.03,False
'2018-01-18T13:30:00',1.37706,1.37706,1.37674,1.37677,53.53,1.37735,1.37735,1.37701,1.37703,54.62,False
'2018-01-18T13:31:00',1.37677,1.3768,1.37673,1.37676,18.75,1.37705,1.37705,1.37694,1.377,15.67,True
'2018-01-18T13:32:00',1.37676,1.37707,1.37676,1.37707,54.75,1.37701,1.37735,1.37701,1.37735,52.0,True
'2018-01-18T13:33:00',1.37705,1.3773,1.377,1.37724,70.57,1.37735,1.37755,1.37733,1.37755,69.28,True
'2018-01-18T13:34:00',1.37729,1.37735,1.37719,1.37719,27.75,1.37755,1.37755,1.37745,1.37748,27.03,False
'2018-01-18T13:35:00',1.37719,1.37719,1.37695,1.37717,43.57,1.37747,1.37747,1.37729,1.3774,34.06,True
'2018-01-18T13:36:00',1.37716,1.3773,1.37714,1.37722,35.25,1.3774,1.37755,1.37737,1.3775,32.79,True
'2018-01-18T13:37:00',1.37722,1.37737,1.37722,1.37737,26.25,1.37752,1.37765,1.3775,1.37765,22.97,False
'2018-01-18T13:38:00',1.37725,1.37732,1.37717,1.3772,60.86,1.37765,1.37765,1.37745,1.37745,55.94,True
'2018-01-18T13:39:00',1.3772,1.37738,1.3771,1.37736,50.25,1.37745,1.37768,1.37737,1.37766,42.97,True
'2018-01-18T13:40:00',1.37736,1.3775,1.37736,1.37748,31.5,1.37768,1.37778,1.37767,1.37775,26.95,True
'2018-01-18T13:41:00',1.37748,1.37749,1.37741,1.37743,30.75,1.37774,1.37782,1.37767,1.3777,28.19,False
'2018-01-18T13:42:00',1.37745,1.37749,1.3773,1.37735,41.25,1.3777,1.37775,1.37752,1.37757,31.6,False
'2018-01-18T13:43:00',1.37735,1.37735,1.37713,1.37722,77.34,1.37764,1.37765,1.37737,1.37757,66.48,False
'2018-01-18T13:44:00',1.37722,1.37722,1.37713,1.37716,43.17,1.37756,1.37756,1.37747,1.37751,39.31,True
'2018-01-18T13:45:00',1.37716,1.37723,1.37696,1.37722,66.29,1.37751,1.3776,1.37728,1.37747,58.03,False
'2018-01-18T13:46:00',1.37722,1.37726,1.37705,1.37721,53.32,1.37748,1.37752,1.37729,1.3775,41.1,True
'2018-01-18T13:47:00',1.37721,1.37731,1.37705,1.37711,54.75,1.37749,1.37755,1.37731,1.37739,49.52,False
'2018-01-18T13:48:00',1.37711,1.37721,1.37708,1.37708,50.09,1.37738,1.37754,1.37734,1.37735,45.52,False
'2018-01-18T13:49:00',1.37708,1.37708,1.37682,1.3769,78.96,1.37736,1.37736,1.37715,1.37718,59.97,False
'2018-01-18T13:50:00',1.3769,1.3769,1.37659,1.37663,42.0,1.37717,1.37718,1.3769,1.37693,31.92,False
'2018-01-18T13:51:00',1.37663,1.37671,1.3765,1.37651,48.0,1.37694,1.37699,1.37676,1.37676,36.48,True
'2018-01-18T13:52:00',1.3765,1.37674,1.37644,1.37664,61.22,1.37675,1.37703,1.37671,1.37698,54.99,True
'2018-01-18T13:53:00',1.37663,1.37675,1.37659,1.37659,50.98,1.37694,1.37705,1.37688,1.37688,46.19,False
'2018-01-18T13:54:00',1.37659,1.37665,1.3764,1.37655,61.71,1.37688,1.37693,1.37665,1.3768,43.95,True
'2018-01-18T13:55:00',1.37655,1.37675,1.37655,1.37675,81.21,1.37681,1.37701,1.37677,1.37701,57.63,True
'2018-01-18T13:56:00',1.37677,1.37689,1.37675,1.37678,69.75,1.37705,1.37712,1.377,1.37703,49.59,False
'2018-01-18T13:57:00',1.37676,1.37685,1.37673,1.37685,41.25,1.37703,1.37707,1.37695,1.37707,31.35,True
'2018-01-18T13:58:00',1.37685,1.37685,1.37667,1.37667,33.0,1.37707,1.37713,1.37695,1.37695,27.72,False
'2018-01-18T13:59:00',1.37667,1.37669,1.37662,1.37664,27.0,1.37697,1.37697,1.3769,1.37695,22.53,False
'2018-01-18T14:00:00',1.37664,1.37665,1.37646,1.37646,57.0,1.3769,1.37691,1.3767,1.3767,43.95,False
'2018-01-18T14:01:00',1.37643,1.37645,1.37632,1.37641,69.0,1.3767,1.37674,1.37659,1.37671,57.1,True
'2018-01-18T14:02:00',1.37641,1.37675,1.37626,1.37675,72.63,1.37671,1.37705,1.37657,1.37705,54.36,True
'2018-01-18T14:03:00',1.37675,1.37675,1.37662,1.37662,40.47,1.37707,1.37707,1.37694,1.37696,42.25,False
'2018-01-18T14:04:00',1.37662,1.37662,1.37655,1.3766,42.55,1.37697,1.37697,1.37687,1.37691,38.61,True
'2018-01-18T14:05:00',1.3766,1.37686,1.3766,1.37685,52.12,1.37692,1.37715,1.37691,1.37715,48.42,True
'2018-01-18T14:06:00',1.37686,1.37699,1.37676,1.37682,40.25,1.37715,1.37725,1.37712,1.37714,41.56,True
'2018-01-18T14:07:00',1.37682,1.37698,1.37682,1.37698,65.27,1.37714,1.3773,1.37714,1.3773,63.74,True
'2018-01-18T14:08:00',1.37699,1.37703,1.37673,1.37688,78.0,1.37731,1.37733,1.37705,1.3772,77.43,False
'2018-01-18T14:09:00',1.37688,1.37689,1.37655,1.37661,63.35,1.37718,1.3772,1.3769,1.37692,59.88,False
'2018-01-18T14:10:00',1.37661,1.37665,1.37645,1.37649,50.84,1.37691,1.37695,1.37677,1.37684,45.59,False
'2018-01-18T14:11:00',1.37649,1.37657,1.37646,1.37656,43.96,1.37684,1.37689,1.37676,1.37689,54.51,False
'2018-01-18T14:12:00',1.37654,1.37655,1.37636,1.37655,47.87,1.37689,1.37689,1.3767,1.37689,49.29,True
'2018-01-18T14:13:00',1.37655,1.37662,1.37649,1.37656,58.69,1.37686,1.37697,1.37683,1.37685,59.25,False
'2018-01-18T14:14:00',1.37656,1.37656,1.37646,1.37656,36.12,1.37684,1.3769,1.37681,1.37688,40.55,True
'2018-01-18T14:15:00',1.37657,1.37665,1.37635,1.37635,70.28,1.37693,1.37698,1.37666,1.37669,58.12,False
'2018-01-18T14:16:00',1.37635,1.37649,1.37625,1.37639,65.64,1.37668,1.37682,1.37659,1.37672,55.21,True
'2018-01-18T14:17:00',1.37639,1.3766,1.37636,1.37638,58.26,1.37672,1.37692,1.37662,1.37663,44.1,False
'2018-01-18T14:18:00',1.37638,1.37641,1.37619,1.37631,72.89,1.37663,1.37673,1.37645,1.37655,54.52,True
'2018-01-18T14:19:00',1.37631,1.37657,1.37624,1.37657,73.5,1.37655,1.3768,1.37649,1.3768,57.49,False
'2018-01-18T14:20:00',1.37655,1.37655,1.37599,1.37599,77.09,1.3768,1.3768,1.37625,1.37632,65.04,False
'2018-01-18T14:21:00',1.37599,1.37604,1.37583,1.37584,76.07,1.37632,1.37635,1.3761,1.37614,71.76,False
'2018-01-18T14:22:00',1.37584,1.37587,1.37576,1.37576,47.53,1.37616,1.37618,1.37602,1.37602,37.8,True
'2018-01-18T14:23:00',1.37576,1.3759,1.3757,1.3759,49.78,1.37603,1.37623,1.37603,1.37623,46.71,True
'2018-01-18T14:24:00',1.3759,1.37612,1.3759,1.37612,53.39,1.37623,1.37642,1.37622,1.37635,57.5,False
'2018-01-18T14:25:00',1.37609,1.37609,1.37579,1.37593,61.32,1.37635,1.37635,1.37614,1.37625,63.42,False
'2018-01-18T14:26:00',1.37593,1.37596,1.37587,1.37589,43.43,1.37625,1.37631,1.37622,1.37624,47.33,False
'2018-01-18T14:27:00',1.3759,1.37594,1.37577,1.37583,42.06,1.37624,1.3763,1.37603,1.3761,38.73,True
'2018-01-18T14:28:00',1.37583,1.37605,1.37583,1.37605,27.0,1.37612,1.37635,1.37612,1.37635,25.29,True
'2018-01-18T14:29:00',1.37605,1.37607,1.37579,1.37593,66.01,1.37634,1.37637,1.3761,1.37635,59.75,True
'2018-01-18T14:30:00',1.37593,1.37617,1.37589,1.37614,102.87,1.37637,1.37655,1.37626,1.37648,90.57,True
'2018-01-18T14:31:00',1.37614,1.37634,1.37604,1.37631,64.33,1.37642,1.37676,1.37639,1.37666,47.88,True
'2018-01-18T14:32:00',1.37631,1.37645,1.37605,1.37617,95.95,1.37665,1.37674,1.37636,1.37649,71.94,False
'2018-01-18T14:33:00',1.37616,1.37631,1.37601,1.3761,116.39,1.37649,1.37656,1.37627,1.37635,88.95,False
'2018-01-18T14:34:00',1.3761,1.37614,1.37587,1.37587,88.7,1.37637,1.37644,1.37618,1.37625,84.02,True
'2018-01-18T14:35:00',1.37588,1.3762,1.37587,1.3762,83.19,1.37625,1.37651,1.37624,1.37651,94.95,True
'2018-01-18T14:36:00',1.3762,1.37633,1.37612,1.37623,57.17,1.3765,1.37665,1.37645,1.37654,58.91,True
'2018-01-18T14:37:00',1.37623,1.37638,1.37618,1.3763,50.67,1.37655,1.37665,1.37644,1.37664,47.73,True
'2018-01-18T14:38:00',1.37632,1.3765,1.37624,1.37642,72.07,1.37664,1.3768,1.37653,1.37675,76.89,False
'2018-01-18T14:39:00',1.37644,1.37652,1.37617,1.37624,63.75,1.37675,1.37675,1.37642,1.3765,62.14,True
'2018-01-18T14:40:00',1.37626,1.37666,1.37626,1.37664,33.64,1.3765,1.37695,1.3765,1.37695,34.16,True
'2018-01-18T14:41:00',1.37664,1.37672,1.3766,1.37664,47.25,1.37695,1.37695,1.37685,1.37687,42.34,True
'2018-01-18T14:42:00',1.37661,1.37678,1.37655,1.37658,91.57,1.37687,1.37704,1.37679,1.37681,76.43,False
'2018-01-18T14:43:00',1.37658,1.37676,1.37646,1.37651,80.62,1.37682,1.37694,1.37677,1.37678,65.47,False
'2018-01-18T14:44:00',1.3765,1.37659,1.37639,1.37659,78.75,1.37678,1.37689,1.37658,1.37689,64.87,False
'2018-01-18T14:45:00',1.37659,1.37659,1.37615,1.37626,38.11,1.37688,1.37688,1.3765,1.37652,33.37,False
'2018-01-18T14:46:00',1.37626,1.37626,1.37606,1.37616,47.7,1.37655,1.37657,1.37635,1.37643,48.75,True
'2018-01-18T14:47:00',1.37616,1.37638,1.37598,1.37636,51.91,1.37642,1.37671,1.3763,1.37667,46.5,False
'2018-01-18T14:48:00',1.37635,1.37638,1.37615,1.37625,77.24,1.37667,1.37669,1.37646,1.37653,73.72,False
'2018-01-18T14:49:00',1.37618,1.37626,1.37599,1.37605,74.3,1.37653,1.37656,1.37633,1.37639,73.5,True
'2018-01-18T14:50:00',1.37605,1.37637,1.37596,1.37636,70.09,1.37638,1.37668,1.37625,1.37664,72.0,True
'2018-01-18T14:51:00',1.37636,1.3764,1.37626,1.37627,53.35,1.37664,1.3767,1.37659,1.37662,56.25,True
'2018-01-18T14:52:00',1.37627,1.3766,1.37626,1.37659,78.36,1.3766,1.37695,1.37659,1.37694,84.28,True
'2018-01-18T14:53:00',1.37667,1.37676,1.37655,1.37664,74.55,1.377,1.37706,1.37688,1.37697,65.27,True
'2018-01-18T14:54:00',1.37661,1.37682,1.37655,1.37668,51.65,1.37696,1.37715,1.3769,1.37703,49.21,True
'2018-01-18T14:55:00',1.37668,1.37685,1.37655,1.37685,66.07,1.37705,1.37716,1.37689,1.37713,57.29,True
'2018-01-18T14:56:00',1.37685,1.37692,1.37668,1.37668,45.85,1.37712,1.37718,1.37701,1.37701,41.41,False
'2018-01-18T14:57:00',1.37668,1.37673,1.37659,1.37668,60.32,1.37697,1.37705,1.37695,1.37695,61.03,True
'2018-01-18T14:58:00',1.37668,1.37683,1.37659,1.37671,60.35,1.37695,1.37709,1.37685,1.37701,61.98,True
'2018-01-18T14:59:00',1.37672,1.377,1.37666,1.37698,57.6,1.37701,1.37731,1.37694,1.37731,59.51,True
'2018-01-18T15:00:00',1.37698,1.37701,1.37679,1.37696,70.22,1.37731,1.37734,1.37715,1.37729,73.07,True
'2018-01-18T15:01:00',1.37696,1.37719,1.3769,1.37706,72.42,1.37729,1.37752,1.37725,1.37741,77.11,True
'2018-01-18T15:02:00',1.37705,1.37758,1.37705,1.37753,76.31,1.37739,1.37786,1.37739,1.37786,94.1,True
'2018-01-18T15:03:00',1.37751,1.37757,1.37741,1.37757,71.95,1.37786,1.3779,1.37773,1.37786,75.42,True
'2018-01-18T15:04:00',1.37756,1.37761,1.37745,1.37745,51.86,1.37786,1.37789,1.37776,1.37779,56.11,False
'2018-01-18T15:05:00',1.37745,1.3775,1.37725,1.37728,72.02,1.37779,1.37781,1.37757,1.37761,66.63,True
'2018-01-18T15:06:00',1.3773,1.37759,1.3773,1.37737,70.9,1.37761,1.37787,1.37759,1.37772,64.21,False
'2018-01-18T15:07:00',1.37735,1.37757,1.37725,1.37749,81.08,1.3777,1.37789,1.37758,1.37783,75.55,False
'2018-01-18T15:08:00',1.3775,1.37755,1.37735,1.37735,63.63,1.37783,1.37784,1.37759,1.37759,60.75,False
'2018-01-18T15:09:00',1.37735,1.3775,1.37726,1.37738,78.49,1.37759,1.37785,1.37759,1.37766,87.12,True
'2018-01-18T15:10:00',1.37739,1.37753,1.37723,1.37747,75.83,1.37766,1.37785,1.37753,1.37776,76.5,False
'2018-01-18T15:11:00',1.37749,1.37749,1.37715,1.3772,63.38,1.37777,1.37777,1.37747,1.37748,69.23,False
'2018-01-18T15:12:00',1.37721,1.37725,1.37715,1.37723,50.28,1.37748,1.37754,1.37739,1.3775,60.0,True
'2018-01-18T15:13:00',1.37722,1.37734,1.37711,1.3773,54.73,1.3775,1.37766,1.37737,1.37762,64.78,False
'2018-01-18T15:14:00',1.37726,1.37731,1.37715,1.37715,74.05,1.37761,1.37766,1.37742,1.37742,66.77,True
'2018-01-18T15:15:00',1.37715,1.37746,1.37713,1.37736,58.5,1.37744,1.3777,1.37743,1.37762,44.46,False
'2018-01-18T15:16:00',1.37733,1.37733,1.37705,1.37705,74.64,1.37761,1.37761,1.37733,1.37733,53.18,False
'2018-01-18T15:17:00',1.37702,1.37709,1.37675,1.37676,98.38,1.37735,1.37742,1.3771,1.37711,88.76,False
'2018-01-18T15:18:00',1.37676,1.37695,1.37676,1.37695,58.05,1.37711,1.3773,1.37711,1.37729,55.94,True
'2018-01-18T15:19:00',1.37696,1.377,1.37665,1.3767,82.29,1.37731,1.37735,1.37698,1.37701,73.05,False
'2018-01-18T15:20:00',1.3767,1.37671,1.37648,1.3765,75.94,1.37699,1.37701,1.37681,1.37684,74.29,False
'2018-01-18T15:21:00',1.3765,1.37661,1.37645,1.37647,71.94,1.37684,1.37693,1.37674,1.3768,64.57,False
'2018-01-18T15:22:00',1.37647,1.37647,1.37615,1.37637,56.6,1.3768,1.37682,1.37646,1.37676,52.85,True
'2018-01-18T15:23:00',1.3764,1.37655,1.37625,1.37627,72.39,1.37675,1.37692,1.37659,1.37662,70.86,False
'2018-01-18T15:24:00',1.37627,1.37636,1.37619,1.37619,61.09,1.37662,1.3767,1.3765,1.37653,56.56,False
'2018-01-18T15:25:00',1.3762,1.37621,1.37608,1.37617,65.36,1.37653,1.37653,1.37643,1.3765,59.37,True
'2018-01-18T15:26:00',1.37618,1.37626,1.37608,1.37622,53.24,1.37649,1.37657,1.37639,1.37654,51.91,True
'2018-01-18T15:27:00',1.37622,1.37627,1.37605,1.37605,54.62,1.37654,1.3766,1.37636,1.37638,50.28,False
'2018-01-18T15:28:00',1.37605,1.37608,1.37595,1.37595,60.73,1.37638,1.37645,1.3762,1.3762,60.39,False
'2018-01-18T15:29:00',1.37595,1.37607,1.37585,1.37606,61.74,1.37617,1.37639,1.37617,1.37636,59.32,True
'2018-01-18T15:30:00',1.37607,1.37649,1.37607,1.37649,120.39,1.37636,1.37683,1.37636,1.37681,119.32,True
'2018-01-18T15:31:00',1.37651,1.37656,1.37603,1.37603,116.88,1.37682,1.37684,1.37631,1.37631,90.82,False
'2018-01-18T15:32:00',1.37602,1.37618,1.37587,1.3761,80.76,1.37633,1.37649,1.37621,1.3764,63.05,True
'2018-01-18T15:33:00',1.3761,1.37621,1.37597,1.37609,89.29,1.3764,1.37654,1.37634,1.37641,80.72,True
'2018-01-18T15:34:00',1.3761,1.37636,1.37608,1.37633,51.77,1.37641,1.37669,1.37639,1.37666,48.56,True
'2018-01-18T15:35:00',1.37633,1.37638,1.37616,1.37617,65.11,1.37666,1.37673,1.37643,1.37649,65.74,False
'2018-01-18T15:36:00',1.37618,1.37621,1.37599,1.37621,80.32,1.37649,1.37654,1.37633,1.37654,76.21,True
'2018-01-18T15:37:00',1.37616,1.37638,1.37615,1.37628,79.85,1.37647,1.37672,1.37647,1.37664,73.55,True
'2018-01-18T15:38:00',1.37635,1.37642,1.37626,1.3763,89.13,1.37664,1.37674,1.37654,1.37655,78.41,True
'2018-01-18T15:39:00',1.3763,1.37654,1.37629,1.37643,72.0,1.37656,1.3768,1.37655,1.37674,65.03,True
'2018-01-18T15:40:00',1.37643,1.37677,1.37629,1.3767,100.84,1.37673,1.37705,1.37661,1.37705,104.13,False
'2018-01-18T15:41:00',1.37671,1.37673,1.37656,1.37669,51.24,1.37705,1.37707,1.37682,1.377,63.28,True
'2018-01-18T15:42:00',1.3767,1.37688,1.37651,1.37676,95.75,1.37702,1.37722,1.37684,1.37705,107.76,True
'2018-01-18T15:43:00',1.37676,1.37697,1.3767,1.37697,65.04,1.37707,1.37735,1.377,1.37735,79.09,True
'2018-01-18T15:44:00',1.377,1.37743,1.37665,1.37741,125.59,1.37735,1.37766,1.37694,1.37766,126.78,True
'2018-01-18T15:45:00',1.37736,1.37746,1.37706,1.3772,118.99,1.37766,1.37775,1.37727,1.37755,127.57,False
'2018-01-18T15:46:00',1.3772,1.37732,1.377,1.37716,126.68,1.37755,1.37764,1.37735,1.37751,126.39,True
'2018-01-18T15:47:00',1.37715,1.37739,1.37705,1.37705,96.47,1.37754,1.37774,1.37733,1.37733,85.5,False
'2018-01-18T15:48:00',1.37705,1.37736,1.37705,1.3772,81.65,1.37735,1.37767,1.37735,1.37753,79.9,False
'2018-01-18T15:49:00',1.37721,1.37721,1.37695,1.37697,85.81,1.37756,1.37756,1.37724,1.37729,80.04,False
'2018-01-18T15:50:00',1.37705,1.37706,1.37685,1.37705,81.31,1.37731,1.37741,1.37717,1.37735,72.98,True
'2018-01-18T15:51:00',1.37705,1.3772,1.37685,1.37685,59.82,1.37735,1.37746,1.37719,1.37719,51.86,False
'2018-01-18T15:52:00',1.37687,1.37706,1.37685,1.37695,53.67,1.3772,1.37737,1.37718,1.37729,47.41,True
'2018-01-18T15:53:00',1.37695,1.37706,1.37677,1.37688,51.29,1.37729,1.37744,1.37709,1.37715,52.29,False
'2018-01-18T15:54:00',1.37686,1.37696,1.37666,1.37675,85.75,1.37715,1.37729,1.37699,1.3771,86.6,True
'2018-01-18T15:55:00',1.37675,1.37701,1.37675,1.37689,108.67,1.3771,1.3773,1.37708,1.37715,106.0,False
'2018-01-18T15:56:00',1.37687,1.37695,1.37663,1.37676,46.74,1.37712,1.37721,1.3769,1.37703,61.5,False
'2018-01-18T15:57:00',1.37675,1.37681,1.37648,1.37662,57.96,1.37703,1.37708,1.37683,1.37692,61.73,False
'2018-01-18T15:58:00',1.3766,1.37666,1.3765,1.37659,64.49,1.37697,1.377,1.37682,1.3769,54.94,True
'2018-01-18T15:59:00',1.37665,1.3769,1.37665,1.37683,80.46,1.37697,1.37719,1.37697,1.37705,59.78,False
'2018-01-18T16:00:00',1.37681,1.3769,1.37662,1.37662,84.75,1.37705,1.37715,1.37689,1.37693,64.97,False
'2018-01-18T16:01:00',1.37661,1.37683,1.37659,1.3768,92.32,1.37691,1.3771,1.37687,1.37707,78.34,True
'2018-01-18T16:02:00',1.3768,1.37704,1.3768,1.37685,102.21,1.37709,1.37735,1.37708,1.37716,81.36,False
'2018-01-18T16:03:00',1.37685,1.37697,1.37665,1.37697,91.78,1.37715,1.37729,1.37694,1.37728,66.69,True
'2018-01-18T16:04:00',1.37699,1.37717,1.37692,1.37706,99.89,1.37728,1.3774,1.37725,1.37738,79.84,True
'2018-01-18T16:05:00',1.37706,1.37717,1.37691,1.377,83.72,1.37737,1.37744,1.37725,1.37725,82.7,False
'2018-01-18T16:06:00',1.377,1.37707,1.37693,1.37701,59.27,1.37732,1.37735,1.37725,1.3773,60.96,False
'2018-01-18T16:07:00',1.37701,1.37701,1.37678,1.37688,49.25,1.37731,1.37732,1.37711,1.37725,48.48,False
'2018-01-18T16:08:00',1.3769,1.3769,1.37675,1.37688,41.31,1.37725,1.37725,1.37705,1.37715,41.16,True
'2018-01-18T16:09:00',1.37687,1.37704,1.37673,1.37704,53.06,1.37715,1.37735,1.37703,1.37735,54.81,True
'2018-01-18T16:10:00',1.37704,1.37727,1.37704,1.37721,66.32,1.37735,1.37755,1.37735,1.37755,74.48,False
'2018-01-18T16:11:00',1.37721,1.37724,1.37692,1.37693,56.84,1.37755,1.37755,1.37721,1.37721,65.62,False
'2018-01-18T16:12:00',1.37694,1.37696,1.37683,1.37691,39.91,1.37721,1.37722,1.37709,1.37722,39.75,False
'2018-01-18T16:13:00',1.3769,1.37691,1.37676,1.37676,64.81,1.37714,1.37717,1.37703,1.37707,64.32,True
'2018-01-18T16:14:00',1.37676,1.37766,1.37676,1.37759,93.13,1.37707,1.37792,1.37707,1.37779,101.47,True
'2018-01-18T16:15:00',1.37758,1.3779,1.3775,1.3779,68.06,1.37779,1.37818,1.37775,1.37811,87.0,True
'2018-01-18T16:16:00',1.37794,1.37799,1.37775,1.37782,52.9,1.37816,1.37825,1.37795,1.37806,63.96,True
'2018-01-18T16:17:00',1.37781,1.37811,1.37779,1.37799,76.3,1.37806,1.37836,1.37803,1.37825,76.71,True
'2018-01-18T16:18:00',1.37798,1.37825,1.37775,1.37825,67.84,1.37825,1.37853,1.37796,1.37853,69.58,True
'2018-01-18T16:19:00',1.37825,1.37825,1.37775,1.37775,74.09,1.37853,1.37855,1.37805,1.37805,57.74,False
'2018-01-18T16:20:00',1.37775,1.37778,1.37755,1.37769,83.69,1.37805,1.37813,1.37782,1.37803,81.19,False
'2018-01-18T16:21:00',1.37769,1.37769,1.3775,1.37766,73.43,1.37803,1.37803,1.37776,1.37795,76.49,True
'2018-01-18T16:22:00',1.37767,1.37776,1.37751,1.37776,72.26,1.37795,1.37811,1.37778,1.37811,79.58,True
'2018-01-18T16:23:00',1.37786,1.37796,1.37775,1.37786,79.01,1.37811,1.37825,1.37802,1.37815,75.5,False
'2018-01-18T16:24:00',1.37786,1.3779,1.37775,1.37782,104.35,1.37815,1.37824,1.37806,1.37815,84.1,True
'2018-01-18T16:25:00',1.37782,1.37865,1.37776,1.37845,94.33,1.37815,1.37899,1.3781,1.3788,91.69,False
'2018-01-18T16:26:00',1.37845,1.37855,1.37829,1.37829,101.04,1.37876,1.3789,1.37864,1.37864,92.99,True
'2018-01-18T16:27:00',1.3783,1.37876,1.3783,1.37846,99.16,1.37864,1.37905,1.37864,1.37878,100.19,False
'2018-01-18T16:28:00',1.37846,1.37846,1.37795,1.37795,73.85,1.3788,1.3788,1.37825,1.37825,59.27,False
'2018-01-18T16:29:00',1.37795,1.37797,1.37767,1.37776,94.5,1.37825,1.37825,1.37796,1.37797,59.2,False
'2018-01-18T16:30:00',1.37776,1.37786,1.37766,1.37785,89.6,1.37801,1.37818,1.37795,1.3781,68.8,True
'2018-01-18T16:31:00',1.37785,1.37795,1.37765,1.37768,43.57,1.37813,1.37827,1.37795,1.37801,42.14,False
'2018-01-18T16:32:00',1.3777,1.37772,1.37741,1.37764,48.75,1.37803,1.37805,1.37774,1.37795,52.5,False
'2018-01-18T16:33:00',1.37763,1.37763,1.37694,1.37698,65.25,1.37795,1.37795,1.37731,1.37731,69.75,False
'2018-01-18T16:34:00',1.37699,1.37709,1.37678,1.37695,63.75,1.37732,1.37745,1.37713,1.37728,62.25,True
'2018-01-18T16:35:00',1.37695,1.37726,1.37695,1.37717,45.75,1.37729,1.37761,1.37729,1.37752,47.25,True
'2018-01-18T16:36:00',1.37716,1.37732,1.37706,1.37715,34.5,1.37751,1.37764,1.37739,1.3775,33.0,False
'2018-01-18T16:37:00',1.37715,1.37723,1.37705,1.37715,47.25,1.37752,1.37755,1.3774,1.3775,47.25,False
'2018-01-18T16:38:00',1.37716,1.37716,1.37645,1.37649,66.75,1.37751,1.37751,1.37674,1.37684,63.75,False
'2018-01-18T16:39:00',1.37653,1.37686,1.37635,1.37635,66.75,1.37685,1.37715,1.37661,1.37665,67.12,False
'2018-01-18T16:40:00',1.37645,1.37673,1.37642,1.37659,58.5,1.37665,1.37695,1.37665,1.37692,59.12,True
'2018-01-18T16:41:00',1.3766,1.37678,1.37658,1.37676,32.25,1.37693,1.37705,1.37691,1.37705,33.74,True
'2018-01-18T16:42:00',1.37673,1.37706,1.37672,1.37699,56.25,1.37705,1.37735,1.37705,1.37727,54.88,False
'2018-01-18T16:43:00',1.37697,1.37703,1.37676,1.37677,76.03,1.37727,1.37727,1.37704,1.37705,67.8,False
'2018-01-18T16:44:00',1.37677,1.37687,1.37645,1.37655,105.9,1.37705,1.37715,1.37675,1.37682,100.01,False
'2018-01-18T16:45:00',1.37655,1.37655,1.37636,1.37638,97.11,1.37679,1.37687,1.37666,1.3767,91.64,True
'2018-01-18T16:46:00',1.3764,1.3766,1.37631,1.37656,87.24,1.37671,1.37693,1.37661,1.37689,75.29,True
'2018-01-18T16:47:00',1.3766,1.37663,1.37638,1.37646,64.28,1.37685,1.37694,1.37674,1.37681,59.61,False
'2018-01-18T16:48:00',1.37646,1.37661,1.37635,1.37649,77.67,1.37679,1.37684,1.37664,1.37677,67.23,True
'2018-01-18T16:49:00',1.37649,1.37675,1.37645,1.37655,104.77,1.37678,1.37695,1.37672,1.37681,81.14,True
'2018-01-18T16:50:00',1.37655,1.37674,1.37636,1.37659,112.06,1.3768,1.37705,1.37662,1.37694,109.28,True
'2018-01-18T16:51:00',1.37659,1.37688,1.37647,1.37686,105.39,1.37694,1.37724,1.3768,1.37721,103.79,True
'2018-01-18T16:52:00',1.37686,1.37712,1.37686,1.37709,78.14,1.37721,1.3774,1.37721,1.3774,73.83,False
'2018-01-18T16:53:00',1.37709,1.37711,1.37692,1.37706,105.63,1.37741,1.37742,1.37722,1.37735,98.76,True
'2018-01-18T16:54:00',1.37704,1.37711,1.3769,1.37711,68.48,1.37735,1.37744,1.37719,1.37743,61.72,True
'2018-01-18T16:55:00',1.37711,1.37745,1.37706,1.3773,94.55,1.37741,1.37765,1.37741,1.37755,99.12,True
'2018-01-18T16:56:00',1.37734,1.37743,1.37721,1.37733,65.09,1.37755,1.37771,1.37754,1.37755,62.67,True
'2018-01-18T16:57:00',1.37732,1.37792,1.37727,1.37781,91.14,1.37755,1.37814,1.37755,1.37805,90.91,True
'2018-01-18T16:58:00',1.37781,1.37792,1.37756,1.37773,125.65,1.37805,1.37815,1.37789,1.37804,125.43,False
'2018-01-18T16:59:00',1.37773,1.37773,1.3774,1.3775,101.53,1.37804,1.37804,1.37767,1.37775,91.8,False
'2018-01-18T17:00:00',1.37752,1.37767,1.37736,1.37759,107.02,1.37775,1.37793,1.37759,1.37781,83.7,True
'2018-01-18T17:01:00',1.37759,1.37781,1.37726,1.37731,85.5,1.37779,1.37805,1.37755,1.37761,80.47,False
'2018-01-18T17:02:00',1.37729,1.37748,1.37725,1.37736,96.75,1.37761,1.37775,1.37754,1.3776,67.79,True
'2018-01-18T17:03:00',1.37736,1.37749,1.37717,1.37719,81.75,1.37764,1.37775,1.37743,1.37745,72.8,False
'2018-01-18T17:04:00',1.37724,1.37742,1.37713,1.37715,61.69,1.37753,1.3777,1.37743,1.37752,53.62,True
'2018-01-18T17:05:00',1.37715,1.3775,1.37715,1.37742,67.94,1.37749,1.37775,1.37744,1.37765,65.39,True
'2018-01-18T17:06:00',1.37742,1.37752,1.37734,1.37734,51.82,1.37764,1.37775,1.37764,1.37765,42.22,True
'2018-01-18T17:07:00',1.3774,1.37751,1.37728,1.37748,59.83,1.37771,1.37784,1.3776,1.37781,54.14,True
'2018-01-18T17:08:00',1.37746,1.37769,1.37745,1.37762,37.27,1.37781,1.37795,1.37774,1.37785,36.56,False
'2018-01-18T17:09:00',1.37763,1.37767,1.37729,1.37729,23.68,1.37785,1.37795,1.37764,1.37764,30.51,False
'2018-01-18T17:10:00',1.37729,1.3774,1.37727,1.37736,65.22,1.37764,1.37772,1.37758,1.37765,62.92,True
'2018-01-18T17:11:00',1.37736,1.37743,1.37695,1.37695,82.13,1.37766,1.3777,1.37726,1.37726,73.2,False
'2018-01-18T17:12:00',1.37696,1.37706,1.37689,1.37695,55.87,1.37733,1.37738,1.37725,1.37726,47.26,False
'2018-01-18T17:13:00',1.37695,1.37698,1.37668,1.37675,57.76,1.37728,1.37728,1.37696,1.37699,60.26,True
'2018-01-18T17:14:00',1.37675,1.37725,1.37655,1.37708,79.15,1.37697,1.37755,1.37683,1.37738,80.04,True
'2018-01-18T17:15:00',1.37708,1.37756,1.37708,1.37746,61.5,1.37739,1.37775,1.37738,1.37768,56.75,True
'2018-01-18T17:16:00',1.37746,1.3776,1.37746,1.37759,39.0,1.37766,1.37785,1.37766,1.37785,34.78,True
'2018-01-18T17:17:00',1.37759,1.3777,1.37753,1.37766,58.62,1.37785,1.37795,1.37784,1.37787,59.62,True
'2018-01-18T17:18:00',1.37766,1.37775,1.37755,1.37769,54.96,1.37787,1.37796,1.37778,1.37791,52.27,True
'2018-01-18T17:19:00',1.37769,1.37777,1.37748,1.37761,68.6,1.37792,1.37799,1.3778,1.37791,57.45,False
'2018-01-18T17:20:00',1.37761,1.37767,1.37744,1.37744,63.82,1.37793,1.37796,1.37769,1.37769,50.59,True
'2018-01-18T17:21:00',1.37744,1.37779,1.37744,1.37767,44.53,1.37769,1.37812,1.37769,1.37788,37.74,True
'2018-01-18T17:22:00',1.37767,1.378,1.37747,1.37796,89.06,1.37789,1.37825,1.37771,1.37824,78.14,True
'2018-01-18T17:23:00',1.37799,1.37877,1.3778,1.3786,221.83,1.37824,1.37914,1.37811,1.37901,216.16,False
'2018-01-18T17:24:00',1.3786,1.37866,1.37806,1.37848,184.13,1.37901,1.37903,1.37839,1.37881,196.86,False
'2018-01-18T17:25:00',1.37846,1.37859,1.37826,1.37841,162.8,1.3788,1.37895,1.37863,1.37876,168.17,False
'2018-01-18T17:26:00',1.3784,1.37845,1.37796,1.37799,139.59,1.37873,1.37877,1.37829,1.37832,125.22,False
'2018-01-18T17:27:00',1.37801,1.37837,1.37795,1.37815,122.09,1.37834,1.37868,1.37827,1.37847,139.85,True
'2018-01-18T17:28:00',1.37815,1.37886,1.37815,1.37859,98.7,1.37847,1.37919,1.37843,1.37896,108.66,False
'2018-01-18T17:29:00',1.3786,1.3787,1.37846,1.37853,57.77,1.37896,1.37908,1.37885,1.37892,72.13,True
'2018-01-18T17:30:00',1.37852,1.37873,1.37835,1.37855,74.61,1.37892,1.37904,1.37869,1.3789,81.85,False
'2018-01-18T17:31:00',1.37855,1.37855,1.37825,1.37833,106.96,1.37886,1.37889,1.37856,1.37862,111.02,False
'2018-01-18T17:32:00',1.3783,1.37837,1.37807,1.37818,93.5,1.37862,1.3787,1.37838,1.37848,91.76,False
'2018-01-18T17:33:00',1.37818,1.37825,1.37785,1.37819,95.4,1.37848,1.37857,1.37809,1.3785,98.11,True
'2018-01-18T17:34:00',1.37824,1.3783,1.37795,1.37812,99.12,1.37855,1.37859,1.37821,1.37838,106.88,False
'2018-01-18T17:35:00',1.37814,1.37822,1.37802,1.3782,73.71,1.37839,1.37852,1.37831,1.3785,81.1,True
'2018-01-18T17:36:00',1.37822,1.37827,1.3781,1.37817,69.45,1.3785,1.37859,1.3784,1.37856,92.44,False
'2018-01-18T17:37:00',1.37817,1.37817,1.37785,1.37795,84.21,1.3785,1.37851,1.37811,1.37824,87.91,False
'2018-01-18T17:38:00',1.37795,1.37817,1.37777,1.37777,72.03,1.37826,1.37844,1.37807,1.37808,81.44,False
'2018-01-18T17:39:00',1.37777,1.37811,1.37772,1.37803,56.85,1.37805,1.37839,1.37802,1.37832,64.17,False
'2018-01-18T17:40:00',1.37804,1.37804,1.37769,1.37771,65.02,1.37832,1.37833,1.37804,1.37806,76.6,True
'2018-01-18T17:41:00',1.37776,1.3781,1.37776,1.3781,59.55,1.3781,1.37835,1.37806,1.37832,75.0,True
'2018-01-18T17:42:00',1.37811,1.37814,1.37808,1.37811,20.04,1.37832,1.37844,1.37831,1.37844,27.14,False
'2018-01-18T17:43:00',1.37811,1.37813,1.37771,1.37808,66.93,1.37843,1.37845,1.37801,1.3783,83.08,True
'2018-01-18T17:44:00',1.37809,1.37815,1.37802,1.37809,43.52,1.3783,1.37844,1.37825,1.37838,52.8,True
'2018-01-18T17:45:00',1.3781,1.37824,1.37786,1.37818,57.91,1.37838,1.37855,1.37825,1.37849,86.11,True
'2018-01-18T17:46:00',1.37817,1.37865,1.37816,1.37853,85.36,1.37849,1.37899,1.37849,1.37884,97.77,True
'2018-01-18T17:47:00',1.37855,1.37869,1.37825,1.37864,82.11,1.37884,1.37895,1.37859,1.37893,96.48,True
'2018-01-18T17:48:00',1.37865,1.37881,1.37831,1.37845,104.87,1.37893,1.37905,1.37863,1.37878,96.12,False
'2018-01-18T17:49:00',1.37848,1.37855,1.37829,1.37836,70.12,1.37878,1.3789,1.37864,1.37865,67.22,False
'2018-01-18T17:50:00',1.37836,1.37854,1.37835,1.37837,55.37,1.37867,1.37883,1.37865,1.3787,64.24,True
'2018-01-18T17:51:00',1.37838,1.3787,1.37838,1.3785,61.56,1.37871,1.37895,1.37871,1.37884,73.77,False
'2018-01-18T17:52:00',1.37852,1.37859,1.37842,1.37846,54.4,1.37884,1.37893,1.37871,1.37871,68.76,False
'2018-01-18T17:53:00',1.37845,1.37862,1.37845,1.37858,32.59,1.37872,1.37885,1.37872,1.37884,44.25,True
'2018-01-18T17:54:00',1.37857,1.37873,1.37837,1.37856,72.63,1.37884,1.37905,1.37865,1.37885,88.71,False
'2018-01-18T17:55:00',1.37857,1.37871,1.37849,1.37849,45.64,1.37895,1.37904,1.37884,1.37884,57.54,False
'2018-01-18T17:56:00',1.37848,1.37857,1.37839,1.37856,19.43,1.37884,1.37885,1.37874,1.37885,24.72,True
'2018-01-18T17:57:00',1.37855,1.37864,1.37836,1.3784,39.67,1.37885,1.37895,1.37874,1.37874,48.35,False
'2018-01-18T17:58:00',1.37839,1.37856,1.37835,1.37854,36.7,1.37874,1.37885,1.37865,1.37875,46.93,False
'2018-01-18T17:59:00',1.37853,1.37855,1.37821,1.37821,54.09,1.37875,1.37885,1.37854,1.37855,66.72,False
'2018-01-18T18:00:00',1.37821,1.37827,1.37809,1.3782,37.62,1.3786,1.37865,1.37846,1.37854,51.9,True
'2018-01-18T18:01:00',1.3782,1.37832,1.37806,1.37824,37.05,1.37854,1.37869,1.37843,1.37862,51.25,False
'2018-01-18T18:02:00',1.37823,1.37825,1.37809,1.3781,33.06,1.37862,1.37862,1.37838,1.3784,45.58,False
'2018-01-18T18:03:00',1.3781,1.37813,1.37796,1.37801,29.18,1.37839,1.37847,1.37832,1.37837,36.11,False
'2018-01-18T18:04:00',1.37801,1.37801,1.37765,1.37769,45.15,1.37834,1.37836,1.37803,1.37804,52.07,False
'2018-01-18T18:05:00',1.37769,1.37799,1.37769,1.37787,30.52,1.37806,1.37837,1.37806,1.37815,39.48,False
'2018-01-18T18:06:00',1.37788,1.37795,1.37784,1.37788,21.09,1.37815,1.37825,1.37811,1.37821,28.17,False
'2018-01-18T18:07:00',1.37788,1.3779,1.37771,1.37779,23.37,1.37818,1.37819,1.37799,1.37819,30.57,True
'2018-01-18T18:08:00',1.3778,1.37801,1.37766,1.37785,34.26,1.3782,1.3783,1.37794,1.37818,43.83,True
'2018-01-18T18:09:00',1.37786,1.378,1.37786,1.37799,16.21,1.37818,1.37835,1.37818,1.37831,21.17,True
'2018-01-18T18:10:00',1.37799,1.3781,1.37793,1.37803,28.75,1.3783,1.37846,1.37825,1.37837,37.34,False
'2018-01-18T18:11:00',1.37802,1.37802,1.37784,1.37789,17.67,1.37837,1.37837,1.37818,1.37822,23.95,True
'2018-01-18T18:12:00',1.37789,1.37813,1.37784,1.37811,39.33,1.37821,1.37844,1.37813,1.37843,53.83,True
'2018-01-18T18:13:00',1.3781,1.37829,1.37803,1.37805,55.86,1.37841,1.37865,1.37836,1.37839,75.32,False
'2018-01-18T18:14:00',1.37806,1.37819,1.378,1.378,29.07,1.37837,1.37856,1.37831,1.37831,37.74,False
'2018-01-18T18:15:00',1.37799,1.37812,1.37787,1.37789,45.6,1.37831,1.37839,1.37818,1.37824,61.36,False
'2018-01-18T18:16:00',1.37789,1.37789,1.37764,1.37771,30.21,1.37823,1.37823,1.37798,1.37803,40.31,True
'2018-01-18T18:17:00',1.37772,1.37814,1.37759,1.37805,55.29,1.37803,1.37844,1.3779,1.37837,73.8,False
'2018-01-18T18:18:00',1.37805,1.37807,1.37784,1.37792,34.77,1.37834,1.37837,1.37813,1.37822,45.82,True
'2018-01-18T18:19:00',1.37794,1.37812,1.37784,1.37799,44.46,1.37822,1.37841,1.37817,1.37827,59.65,False
'2018-01-18T18:20:00',1.37797,1.37812,1.37797,1.37799,36.48,1.37827,1.37839,1.37824,1.37834,48.49,True
'2018-01-18T18:21:00',1.37799,1.37867,1.37799,1.37854,60.99,1.37831,1.37899,1.37831,1.37885,79.85,False
'2018-01-18T18:22:00',1.37856,1.37865,1.37843,1.37859,43.32,1.37884,1.37896,1.37875,1.3789,57.0,True
'2018-01-18T18:23:00',1.37857,1.37881,1.37847,1.37874,55.29,1.3789,1.37915,1.37877,1.37901,73.45,False
'2018-01-18T18:24:00',1.37876,1.37878,1.37843,1.37855,46.74,1.37901,1.37906,1.37871,1.37883,61.64,False
'2018-01-18T18:25:00',1.37854,1.37864,1.37837,1.37845,37.62,1.37883,1.37892,1.37865,1.37872,49.57,False
'2018-01-18T18:26:00',1.37843,1.37844,1.37809,1.37816,59.85,1.37872,1.37872,1.37839,1.37843,79.77,False
'2018-01-18T18:27:00',1.37817,1.37819,1.37806,1.37818,35.91,1.37845,1.37851,1.37837,1.37851,47.32,False
'2018-01-18T18:28:00',1.37817,1.37817,1.37793,1.37801,32.49,1.37851,1.37855,1.37822,1.37831,43.51,False
'2018-01-18T18:29:00',1.378,1.37805,1.3779,1.37801,23.94,1.37831,1.37835,1.3782,1.37831,31.57,False
'2018-01-18T18:30:00',1.37802,1.37804,1.37801,1.37804,11.97,1.37834,1.37836,1.37831,1.37836,15.75,True
'2018-01-18T18:31:00',1.37805,1.37826,1.37803,1.37825,27.93,1.37836,1.37856,1.37836,1.37853,36.96,True
'2018-01-18T18:32:00',1.37825,1.37832,1.37816,1.37817,48.38,1.37855,1.37864,1.3785,1.3785,64.54,False
'2018-01-18T18:33:00',1.37816,1.37829,1.37812,1.37827,23.94,1.3785,1.37859,1.37847,1.37856,32.13,True
'2018-01-18T18:34:00',1.37825,1.37836,1.3782,1.37827,45.6,1.37856,1.37866,1.3785,1.37859,61.25,False
'2018-01-18T18:35:00',1.37827,1.37827,1.37796,1.37796,47.88,1.37858,1.37859,1.37826,1.37828,64.05,False
'2018-01-18T18:36:00',1.37797,1.37797,1.37777,1.37778,36.48,1.37828,1.37832,1.37807,1.37807,48.47,False
'2018-01-18T18:37:00',1.37777,1.37778,1.37756,1.37771,44.14,1.37807,1.37815,1.37791,1.37805,58.3,False
'2018-01-18T18:38:00',1.37772,1.37773,1.3775,1.37751,36.66,1.37805,1.37811,1.37784,1.37787,48.74,True
'2018-01-18T18:39:00',1.37752,1.3778,1.37751,1.3778,31.35,1.37787,1.37815,1.37785,1.37812,42.88,False
'2018-01-18T18:40:00',1.37778,1.37778,1.37741,1.37748,67.28,1.37812,1.37812,1.37778,1.37783,89.91,False
'2018-01-18T18:41:00',1.37748,1.37761,1.37735,1.37735,47.72,1.37788,1.37794,1.37769,1.37769,61.85,False
'2018-01-18T18:42:00',1.37736,1.37746,1.37719,1.37721,40.47,1.37772,1.37783,1.3775,1.3776,54.58,False
'2018-01-18T18:43:00',1.37721,1.37746,1.37721,1.37743,35.91,1.37755,1.37773,1.37755,1.37767,47.39,True
'2018-01-18T18:44:00',1.37745,1.37748,1.37715,1.3773,43.89,1.37767,1.37776,1.37748,1.37756,58.31,True
'2018-01-18T18:45:00',1.37725,1.37749,1.37719,1.37747,34.2,1.37756,1.37781,1.37753,1.37778,46.22,True
'2018-01-18T18:46:00',1.37752,1.37754,1.37724,1.37742,29.7,1.3778,1.37786,1.3776,1.3777,38.34,False
'2018-01-18T18:47:00',1.37738,1.37738,1.37709,1.37709,28.81,1.37766,1.37766,1.37744,1.37744,38.77,False
'2018-01-18T18:48:00',1.37708,1.3773,1.37704,1.37718,28.59,1.37744,1.37757,1.37737,1.37747,39.05,True
'2018-01-18T18:49:00',1.37718,1.37735,1.377,1.37702,25.6,1.3775,1.37759,1.37737,1.37737,25.74,False
'2018-01-18T18:50:00',1.37709,1.3771,1.37681,1.37697,73.58,1.37737,1.37739,1.37718,1.37737,61.34,False
'2018-01-18T18:51:00',1.37698,1.37699,1.37665,1.37689,55.86,1.37738,1.37738,1.37705,1.37729,55.86,False
'2018-01-18T18:52:00',1.37688,1.37693,1.37675,1.37677,41.04,1.37728,1.37731,1.37715,1.37715,41.04,True
'2018-01-18T18:53:00',1.37677,1.3771,1.37667,1.3771,55.89,1.37717,1.3775,1.37707,1.3775,55.86,True
'2018-01-18T18:54:00',1.37712,1.37712,1.37701,1.37709,26.79,1.3775,1.37752,1.3774,1.37749,26.79,False
'2018-01-18T18:55:00',1.37708,1.37708,1.37679,1.3769,23.37,1.37746,1.37746,1.37719,1.3773,23.37,False
'2018-01-18T18:56:00',1.37691,1.37691,1.37677,1.37687,19.38,1.37731,1.37731,1.37717,1.37725,19.63,True
'2018-01-18T18:57:00',1.37685,1.37704,1.37683,1.37702,31.35,1.37725,1.37744,1.37721,1.37742,31.35,True
'2018-01-18T18:58:00',1.37701,1.37715,1.37691,1.37713,31.92,1.37741,1.3776,1.3773,1.37759,31.92,False
'2018-01-18T18:59:00',1.37712,1.37713,1.37694,1.37702,29.64,1.37758,1.37758,1.3774,1.37748,30.64,True
'2018-01-18T19:00:00',1.37707,1.37726,1.37702,1.37717,38.76,1.3775,1.37771,1.37748,1.37763,38.76,True
'2018-01-18T19:01:00',1.37716,1.37731,1.37709,1.37714,42.55,1.37761,1.37776,1.37753,1.3776,46.32,False
'2018-01-18T19:02:00',1.37715,1.3772,1.37697,1.37717,54.33,1.37759,1.3776,1.37737,1.37755,59.74,True
'2018-01-18T19:03:00',1.37716,1.37741,1.37708,1.37729,81.09,1.37753,1.37778,1.37745,1.37768,71.71,True
'2018-01-18T19:04:00',1.3773,1.3774,1.37715,1.3774,56.81,1.37768,1.37784,1.37756,1.37784,52.17,True
'2018-01-18T19:05:00',1.37741,1.37756,1.37726,1.37728,56.84,1.37784,1.37796,1.37765,1.37767,53.23,False
'2018-01-18T19:06:00',1.37726,1.37728,1.37709,1.37724,51.58,1.37765,1.37766,1.37749,1.37764,40.46,True
'2018-01-18T19:07:00',1.37724,1.37736,1.3772,1.37735,52.05,1.37765,1.37777,1.37764,1.37777,43.03,True
'2018-01-18T19:08:00',1.37735,1.3774,1.37721,1.37724,42.08,1.37776,1.37784,1.37766,1.3777,37.05,False
'2018-01-18T19:09:00',1.37724,1.37736,1.37717,1.37725,38.85,1.37768,1.37782,1.37762,1.37769,35.34,False
'2018-01-18T19:10:00',1.37715,1.37735,1.37715,1.37728,39.82,1.37759,1.37779,1.37757,1.37772,38.19,True
'2018-01-18T19:11:00',1.37727,1.3774,1.37726,1.37735,25.96,1.37771,1.37783,1.3777,1.37777,25.08,False
'2018-01-18T19:12:00',1.37734,1.37734,1.37714,1.3772,29.57,1.37778,1.37778,1.37756,1.37764,29.07,False
'2018-01-18T19:13:00',1.37721,1.37726,1.3771,1.37726,25.65,1.37763,1.3777,1.37754,1.3777,26.28,True
'2018-01-18T19:14:00',1.37727,1.37733,1.37722,1.37729,22.23,1.37769,1.37776,1.37765,1.37773,22.23,True
'2018-01-18T19:15:00',1.3773,1.37747,1.37727,1.37729,29.89,1.37774,1.37791,1.37771,1.37773,30.9,False
'2018-01-18T19:16:00',1.37731,1.37731,1.37714,1.37714,34.06,1.37773,1.37774,1.37756,1.37758,33.06,False
'2018-01-18T19:17:00',1.37719,1.37727,1.37705,1.37726,25.33,1.37761,1.37771,1.37749,1.3777,26.34,True
'2018-01-18T19:18:00',1.37728,1.37735,1.37692,1.37692,37.62,1.3777,1.37779,1.37736,1.37736,37.87,False
'2018-01-18T19:19:00',1.37691,1.37708,1.37682,1.37699,51.3,1.37733,1.37751,1.37726,1.37741,51.3,True
'2018-01-18T19:20:00',1.37698,1.37734,1.37698,1.37718,26.22,1.37742,1.37776,1.3774,1.37762,26.22,False
'2018-01-18T19:21:00',1.3772,1.37729,1.37709,1.37719,22.23,1.37763,1.37771,1.37752,1.37763,23.99,True
'2018-01-18T19:22:00',1.3772,1.3773,1.37715,1.37729,20.52,1.37762,1.37773,1.37758,1.37773,20.52,True
'2018-01-18T19:23:00',1.3773,1.37735,1.37718,1.37732,25.65,1.37772,1.37777,1.37761,1.37775,26.83,True
'2018-01-18T19:24:00',1.37734,1.37737,1.37718,1.3772,27.64,1.37776,1.37781,1.37759,1.37759,29.34,False
'2018-01-18T19:25:00',1.3772,1.37738,1.3772,1.37736,49.67,1.37759,1.37775,1.37757,1.37775,46.07,True
'2018-01-18T19:26:00',1.37736,1.37738,1.37712,1.37733,39.02,1.37773,1.37777,1.37756,1.3777,37.51,True
'2018-01-18T19:27:00',1.37734,1.37743,1.37727,1.37739,44.07,1.3777,1.3778,1.37767,1.37778,35.37,False
'2018-01-18T19:28:00',1.37739,1.37739,1.3772,1.37733,43.38,1.37778,1.37778,1.37757,1.37767,37.51,False
'2018-01-18T19:29:00',1.37732,1.37739,1.37725,1.37732,43.03,1.37767,1.37773,1.37761,1.37773,32.74,True
'2018-01-18T19:30:00',1.37732,1.37742,1.37721,1.37733,68.58,1.37772,1.37782,1.3776,1.37772,57.46,True
'2018-01-18T19:31:00',1.37736,1.3776,1.3773,1.37757,80.22,1.37773,1.37795,1.37768,1.3779,62.93,True
'2018-01-18T19:32:00',1.37759,1.37768,1.37756,1.37765,52.92,1.37791,1.37804,1.37789,1.378,43.17,True
'2018-01-18T19:33:00',1.37765,1.37785,1.37764,1.37784,42.35,1.37801,1.37822,1.37798,1.3782,33.43,True
'2018-01-18T19:34:00',1.37784,1.37792,1.37771,1.37773,47.73,1.37821,1.37829,1.37808,1.37809,43.46,True
'2018-01-18T19:35:00',1.37773,1.37797,1.37768,1.37789,55.98,1.37808,1.37832,1.37808,1.37816,44.0,False
'2018-01-18T19:36:00',1.37789,1.37792,1.37774,1.37781,55.5,1.37815,1.37817,1.37806,1.37807,42.18,False
'2018-01-18T19:37:00',1.37781,1.37785,1.37774,1.37776,36.0,1.37806,1.37812,1.378,1.378,27.36,True
'2018-01-18T19:38:00',1.37776,1.37789,1.37759,1.37759,30.89,1.37801,1.37814,1.37799,1.37799,23.37,False
'2018-01-18T19:39:00',1.37763,1.37786,1.37763,1.37786,26.25,1.378,1.37814,1.378,1.37813,19.95,True
'2018-01-18T19:40:00',1.37786,1.3779,1.3777,1.3778,40.25,1.37814,1.37816,1.37802,1.37803,30.78,True
'2018-01-18T19:41:00',1.3778,1.37793,1.37771,1.37786,41.25,1.37804,1.37824,1.37803,1.37814,31.35,False
'2018-01-18T19:42:00',1.37786,1.37789,1.37768,1.37778,39.03,1.37813,1.37816,1.37806,1.37814,30.21,True
'2018-01-18T19:43:00',1.37778,1.37787,1.37777,1.37787,24.0,1.37813,1.37822,1.37811,1.37814,18.49,True
'2018-01-18T19:44:00',1.37787,1.37794,1.37781,1.37788,32.32,1.37813,1.37825,1.37811,1.37819,24.51,False
'2018-01-18T19:45:00',1.3779,1.37791,1.37781,1.37786,30.75,1.37819,1.3782,1.37812,1.37814,23.37,False
'2018-01-18T19:46:00',1.37786,1.37786,1.37767,1.37776,39.9,1.37816,1.37816,1.37802,1.37807,29.64,False
'2018-01-18T19:47:00',1.37776,1.37778,1.37754,1.3776,43.5,1.37808,1.37808,1.37781,1.37787,33.06,True
'2018-01-18T19:48:00',1.3776,1.37782,1.37754,1.3778,37.5,1.37787,1.37818,1.37785,1.37817,30.39,True
'2018-01-18T19:49:00',1.3778,1.37785,1.37774,1.37782,38.18,1.37817,1.37822,1.37813,1.37821,35.28,False
'2018-01-18T19:50:00',1.37782,1.37782,1.37763,1.37771,30.25,1.37821,1.37821,1.37804,1.37807,23.23,False
'2018-01-18T19:51:00',1.37763,1.37779,1.37763,1.3777,31.91,1.37807,1.37815,1.37807,1.37809,23.05,False
'2018-01-18T19:52:00',1.37764,1.3777,1.37741,1.37747,40.69,1.37801,1.37809,1.3778,1.37784,40.2,False
'2018-01-18T19:53:00',1.37747,1.3777,1.37739,1.37767,44.86,1.37784,1.37806,1.37777,1.37806,41.99,True
'2018-01-18T19:54:00',1.37767,1.37776,1.37763,1.37773,33.78,1.37798,1.37812,1.37798,1.37801,26.78,True
'2018-01-18T19:55:00',1.37777,1.37779,1.37754,1.37754,37.5,1.37807,1.37807,1.37781,1.37781,28.5,False
'2018-01-18T19:56:00',1.37753,1.37773,1.37746,1.37758,64.19,1.37779,1.37812,1.37778,1.37797,50.08,False
'2018-01-18T19:57:00',1.37758,1.37766,1.37753,1.37755,31.78,1.37797,1.37797,1.37783,1.37791,26.95,False
'2018-01-18T19:58:00',1.3775,1.37755,1.37742,1.37745,33.99,1.37784,1.37791,1.37779,1.37782,27.96,False
'2018-01-18T19:59:00',1.37745,1.37749,1.37734,1.37748,51.34,1.37782,1.37785,1.3777,1.37784,58.92,True
'2018-01-18T20:00:00',1.37746,1.37751,1.37742,1.37747,34.6,1.37784,1.3779,1.3778,1.37786,36.75,True
'2018-01-18T20:01:00',1.37747,1.3776,1.37739,1.37757,53.21,1.37786,1.37799,1.37774,1.37796,54.75,True
'2018-01-18T20:02:00',1.37759,1.37762,1.37748,1.37748,33.9,1.37798,1.37803,1.37788,1.3779,32.25,True
'2018-01-18T20:03:00',1.3775,1.37768,1.37747,1.37764,47.79,1.3779,1.37807,1.37787,1.37806,43.5,True
'2018-01-18T20:04:00',1.37756,1.37769,1.37756,1.37758,30.37,1.37806,1.37808,1.37795,1.378,30.0,True
'2018-01-18T20:05:00',1.37757,1.37772,1.37756,1.37766,27.41,1.378,1.37811,1.37795,1.37805,27.75,True
'2018-01-18T20:06:00',1.37764,1.37783,1.37764,1.3778,20.24,1.37803,1.37822,1.37803,1.37819,20.25,True
'2018-01-18T20:07:00',1.3778,1.37785,1.37769,1.37781,42.75,1.37817,1.37826,1.37813,1.37818,40.87,False
'2018-01-18T20:08:00',1.3778,1.37783,1.37762,1.37768,11.67,1.37827,1.37827,1.37808,1.37812,12.66,False
'2018-01-18T20:09:00',1.37772,1.3778,1.37762,1.37771,20.94,1.37809,1.37819,1.37804,1.37808,20.25,False
'2018-01-18T20:10:00',1.37771,1.37771,1.37749,1.37765,39.35,1.37816,1.37816,1.37794,1.37804,36.14,False
'2018-01-18T20:11:00',1.37764,1.3777,1.37756,1.37759,16.85,1.37801,1.37812,1.37798,1.37798,17.32,False
'2018-01-18T20:12:00',1.37756,1.37761,1.37743,1.37754,43.9,1.37795,1.37802,1.37787,1.37792,43.73,True
'2018-01-18T20:13:00',1.37754,1.37768,1.37754,1.37767,28.75,1.37793,1.37807,1.37793,1.37803,32.35,True
'2018-01-18T20:14:00',1.37767,1.3777,1.37756,1.3776,44.86,1.37804,1.37812,1.37799,1.37799,48.46,True
'2018-01-18T20:15:00',1.37761,1.37773,1.37752,1.37773,22.87,1.37799,1.3781,1.37794,1.3781,23.7,True
'2018-01-18T20:16:00',1.37773,1.37773,1.37753,1.37769,31.74,1.37812,1.37812,1.37798,1.37804,26.9,True
'2018-01-18T20:17:00',1.37767,1.37776,1.37747,1.37755,64.49,1.37803,1.37813,1.37788,1.37794,57.44,False
'2018-01-18T20:18:00',1.37755,1.37772,1.37755,1.37765,45.0,1.37794,1.37815,1.37794,1.37801,50.44,True
'2018-01-18T20:19:00',1.37765,1.37775,1.37759,1.37768,39.0,1.37802,1.37816,1.37801,1.37816,38.9,True
'2018-01-18T20:20:00',1.37768,1.37784,1.37766,1.3777,38.25,1.37816,1.37824,1.37807,1.37807,41.14,False
'2018-01-18T20:21:00',1.3777,1.37776,1.37765,1.37775,20.25,1.37807,1.37815,1.378,1.37814,17.64,True
'2018-01-18T20:22:00',1.37775,1.37796,1.37773,1.37794,35.25,1.37814,1.37832,1.37812,1.37831,31.32,True
'2018-01-18T20:23:00',1.37794,1.37799,1.37777,1.37777,35.25,1.3783,1.37836,1.37813,1.37813,30.69,False
'2018-01-18T20:24:00',1.37777,1.37788,1.37775,1.37788,13.5,1.37812,1.37824,1.3781,1.37824,10.89,True
'2018-01-18T20:25:00',1.37788,1.37797,1.37788,1.37793,18.0,1.37823,1.37832,1.37823,1.37825,13.68,False
'2018-01-18T20:26:00',1.37793,1.37793,1.37772,1.37785,38.62,1.37826,1.37826,1.3781,1.3782,29.07,False
'2018-01-18T20:27:00',1.37785,1.37792,1.37774,1.37792,33.0,1.37819,1.37823,1.3781,1.37821,25.08,False
'2018-01-18T20:28:00',1.37784,1.37791,1.37768,1.37768,40.5,1.37821,1.37823,1.37798,1.37798,30.78,False
'2018-01-18T20:29:00',1.37768,1.3778,1.37764,1.37777,33.0,1.37799,1.37815,1.37799,1.3781,25.71,True
'2018-01-18T20:30:00',1.37777,1.37785,1.37774,1.37783,27.0,1.37808,1.3782,1.37808,1.3782,20.52,True
'2018-01-18T20:31:00',1.37786,1.37789,1.37767,1.37784,45.68,1.3782,1.37832,1.37812,1.37823,43.57,False
'2018-01-18T20:32:00',1.37784,1.37784,1.37767,1.37777,19.44,1.37823,1.37824,1.37808,1.37814,20.44,True
'2018-01-18T20:33:00',1.37775,1.37788,1.3777,1.37785,13.82,1.37814,1.37829,1.37808,1.37822,14.88,False
'2018-01-18T20:34:00',1.37781,1.37782,1.37773,1.37782,7.3,1.37821,1.37821,1.37812,1.37821,8.73,True
'2018-01-18T20:35:00',1.37782,1.37783,1.37774,1.37777,18.71,1.37819,1.37827,1.37814,1.37814,20.26,False
'2018-01-18T20:36:00',1.37771,1.37778,1.37762,1.37769,37.28,1.37817,1.37819,1.37806,1.37808,38.26,False
'2018-01-18T20:37:00',1.3777,1.37776,1.37766,1.37775,19.62,1.37815,1.37817,1.37808,1.37814,21.12,True
'2018-01-18T20:38:00',1.37769,1.37787,1.37769,1.37781,18.12,1.37813,1.37826,1.37809,1.3782,19.54,False
'2018-01-18T20:39:00',1.37783,1.37787,1.37782,1.37784,9.75,1.37822,1.37826,1.37819,1.37823,9.75,True
'2018-01-18T20:40:00',1.37784,1.37795,1.37781,1.37795,10.5,1.37829,1.37834,1.37823,1.37834,11.69,True
'2018-01-18T20:41:00',1.37797,1.37808,1.37797,1.37802,8.25,1.37836,1.37847,1.37836,1.37841,8.32,True
'2018-01-18T20:42:00',1.37806,1.3781,1.37799,1.37804,12.0,1.37845,1.37851,1.37841,1.37841,13.07,True
'2018-01-18T20:43:00',1.37801,1.37814,1.37796,1.37814,14.07,1.37846,1.37853,1.37839,1.37853,14.51,True
'2018-01-18T20:44:00',1.37808,1.37841,1.37808,1.37841,25.19,1.37852,1.37873,1.37852,1.37873,25.66,True
'2018-01-18T20:45:00',1.37841,1.37855,1.37826,1.37849,31.5,1.37875,1.37881,1.3787,1.37873,24.19,False
'2018-01-18T20:46:00',1.37849,1.37854,1.378,1.37804,45.0,1.37875,1.3788,1.37829,1.3783,34.2,False
'2018-01-18T20:47:00',1.37804,1.37804,1.37794,1.378,19.5,1.37831,1.37831,1.37827,1.37829,14.82,True
'2018-01-18T20:48:00',1.37801,1.37836,1.37795,1.37836,36.14,1.3783,1.3787,1.3783,1.37865,27.61,True
'2018-01-18T20:49:00',1.37836,1.37847,1.37826,1.37837,33.75,1.37866,1.37882,1.37862,1.37868,25.65,False
'2018-01-18T20:50:00',1.37837,1.37837,1.37821,1.37825,34.5,1.37869,1.37869,1.37852,1.37858,26.22,False
'2018-01-18T20:51:00',1.37825,1.37832,1.37817,1.37817,26.25,1.37857,1.3786,1.37848,1.37848,19.95,False
'2018-01-18T20:52:00',1.37817,1.37817,1.37778,1.37788,32.86,1.37847,1.37848,1.37817,1.37827,36.45,False
'2018-01-18T20:53:00',1.37786,1.37786,1.37768,1.37771,15.36,1.37825,1.37825,1.37807,1.37809,16.64,False
'2018-01-18T20:54:00',1.3777,1.3777,1.37756,1.37764,18.24,1.37809,1.37809,1.37796,1.37801,23.41,True
'2018-01-18T20:55:00',1.37759,1.37792,1.37757,1.37783,42.08,1.37802,1.37837,1.37796,1.37822,48.12,False
'2018-01-18T20:56:00',1.37781,1.37781,1.3776,1.3777,48.74,1.3782,1.37826,1.37805,1.37813,51.31,True
'2018-01-18T20:57:00',1.37771,1.37797,1.37766,1.37781,46.86,1.37813,1.37835,1.37813,1.3782,45.49,False
'2018-01-18T20:58:00',1.37781,1.37783,1.37764,1.37783,19.62,1.3782,1.37822,1.37806,1.37822,20.33,True
'2018-01-18T20:59:00',1.37787,1.37836,1.37777,1.3783,83.38,1.37826,1.37861,1.37821,1.37858,68.27,True
'2018-01-18T21:00:00',1.37826,1.37854,1.37807,1.37847,82.32,1.37857,1.37887,1.37857,1.37877,62.7,False
'2018-01-18T21:01:00',1.37847,1.37847,1.37816,1.37825,77.46,1.37875,1.37887,1.37853,1.37859,59.84,False
'2018-01-18T21:02:00',1.37825,1.37825,1.37803,1.37816,27.32,1.37859,1.3786,1.3785,1.37856,24.11,True
'2018-01-18T21:03:00',1.37818,1.37836,1.37818,1.37827,57.37,1.37856,1.37871,1.37856,1.3787,52.38,False
'2018-01-18T21:04:00',1.37834,1.37834,1.37822,1.3783,40.5,1.37871,1.37872,1.37859,1.37867,35.55,True
'2018-01-18T21:05:00',1.3783,1.37842,1.37823,1.37828,66.0,1.37866,1.3788,1.37859,1.37861,57.45,False
'2018-01-18T21:06:00',1.37828,1.37828,1.37805,1.37817,27.75,1.3786,1.3786,1.37849,1.37853,22.35,False
'2018-01-18T21:07:00',1.37823,1.37823,1.37785,1.37807,46.69,1.37853,1.3786,1.37837,1.37844,45.15,False
'2018-01-18T21:08:00',1.37806,1.37817,1.37797,1.37811,48.46,1.37847,1.37855,1.37841,1.37848,43.38,True
'2018-01-18T21:09:00',1.37811,1.3782,1.3781,1.37819,36.75,1.37846,1.37862,1.37846,1.37855,30.95,False
'2018-01-18T21:10:00',1.37819,1.3782,1.37796,1.37805,16.88,1.37853,1.37859,1.37846,1.37851,16.84,False
'2018-01-18T21:11:00',1.37805,1.37811,1.37779,1.37792,57.48,1.37852,1.37854,1.37822,1.37829,59.0,False
'2018-01-18T21:12:00',1.37789,1.37789,1.37775,1.37775,18.97,1.37828,1.37829,1.37814,1.37814,17.85,True
'2018-01-18T21:13:00',1.37776,1.37794,1.37775,1.37794,33.07,1.37821,1.3783,1.37817,1.3783,36.46,True
'2018-01-18T21:14:00',1.37799,1.378,1.37787,1.37796,39.75,1.37838,1.37838,1.37825,1.37829,35.75,True
'2018-01-18T21:15:00',1.37787,1.37808,1.37787,1.37808,36.0,1.37829,1.37844,1.37828,1.37844,29.25,True
'2018-01-18T21:16:00',1.37808,1.37814,1.37797,1.37807,31.5,1.37843,1.37849,1.37839,1.37845,26.7,False
'2018-01-18T21:17:00',1.37799,1.37805,1.37783,1.37783,51.07,1.37845,1.37846,1.37822,1.37822,50.87,False
'2018-01-18T21:18:00',1.37783,1.37795,1.3777,1.37781,54.38,1.37822,1.3784,1.37811,1.37819,51.28,False
'2018-01-18T21:19:00',1.37772,1.37777,1.37749,1.37754,52.55,1.37821,1.37821,1.37788,1.37796,55.55,False
'2018-01-18T21:20:00',1.37758,1.37758,1.37716,1.37717,85.49,1.37796,1.378,1.37762,1.37762,88.64,False
'2018-01-18T21:21:00',1.37725,1.37752,1.37715,1.37723,93.28,1.37762,1.37783,1.37754,1.37754,75.06,False
'2018-01-18T21:22:00',1.37724,1.37748,1.37714,1.37748,66.75,1.37753,1.37787,1.3775,1.37787,69.36,False
'2018-01-18T21:23:00',1.37748,1.37748,1.37714,1.37727,45.75,1.37787,1.37787,1.37753,1.37764,41.48,False
'2018-01-18T21:24:00',1.37727,1.37748,1.37719,1.37743,61.5,1.37765,1.37785,1.37762,1.37782,51.27,True
'2018-01-18T21:25:00',1.37743,1.3775,1.37721,1.37743,52.0,1.37781,1.3779,1.37767,1.37784,49.11,False
'2018-01-18T21:26:00',1.37742,1.37748,1.37734,1.37737,53.19,1.37781,1.37792,1.37771,1.37776,52.24,False
'2018-01-18T21:27:00',1.37735,1.37745,1.37731,1.37741,20.0,1.37774,1.37785,1.3777,1.37778,21.77,True
'2018-01-18T21:28:00',1.37745,1.37745,1.37724,1.37744,44.19,1.37782,1.37787,1.37766,1.37783,43.87,True
'2018-01-18T21:29:00',1.37741,1.37747,1.37731,1.37746,16.64,1.37782,1.37785,1.37775,1.37784,17.9,True
'2018-01-18T21:30:00',1.37746,1.37768,1.37738,1.37768,40.64,1.37785,1.37804,1.3778,1.378,38.7,True
'2018-01-18T21:31:00',1.37765,1.37778,1.3776,1.37772,45.74,1.37801,1.37812,1.378,1.37809,38.47,False
'2018-01-18T21:32:00',1.37769,1.37775,1.37758,1.37775,47.32,1.37808,1.37814,1.37801,1.37813,48.97,True
'2018-01-18T21:33:00',1.37775,1.37797,1.37758,1.3776,89.39,1.37812,1.37833,1.37802,1.37806,86.65,False
'2018-01-18T21:34:00',1.3776,1.37793,1.3776,1.37775,73.03,1.37809,1.3783,1.37809,1.37812,55.29,True
'2018-01-18T21:35:00',1.37775,1.37802,1.37775,1.37793,49.5,1.3781,1.37835,1.37809,1.37834,37.62,True
'2018-01-18T21:36:00',1.37796,1.37803,1.37783,1.3779,54.75,1.37834,1.37836,1.37822,1.37824,41.61,False
'2018-01-18T21:37:00',1.3779,1.37791,1.37763,1.37763,38.5,1.37824,1.37826,1.37795,1.37795,29.64,False
'2018-01-18T21:38:00',1.37763,1.37767,1.37751,1.37752,36.0,1.37795,1.37798,1.3779,1.37795,27.36,False
'2018-01-18T21:39:00',1.37752,1.37761,1.37744,1.37745,48.35,1.37794,1.37803,1.37786,1.37792,40.0,False
'2018-01-18T21:40:00',1.37737,1.37755,1.37732,1.37737,31.46,1.37788,1.37795,1.37781,1.37781,26.06,True
'2018-01-18T21:41:00',1.37737,1.37756,1.37737,1.37751,41.94,1.3778,1.378,1.3778,1.37788,40.91,False
'2018-01-18T21:42:00',1.37751,1.37753,1.37733,1.37737,39.45,1.37788,1.37791,1.37776,1.37776,45.39,False
'2018-01-18T21:43:00',1.37737,1.37749,1.37722,1.37727,32.89,1.37776,1.37784,1.37764,1.37764,29.16,False
'2018-01-18T21:44:00',1.37727,1.37738,1.37725,1.37735,41.39,1.37764,1.37777,1.37764,1.37771,40.5,True
'2018-01-18T21:45:00',1.37736,1.37751,1.37724,1.37737,59.55,1.37771,1.37787,1.37758,1.37776,72.0,True
'2018-01-18T21:46:00',1.37737,1.37748,1.37732,1.37743,34.33,1.37776,1.37796,1.3777,1.37782,32.14,True
'2018-01-18T21:47:00',1.37743,1.37752,1.37735,1.37749,51.31,1.37782,1.37794,1.37779,1.37787,48.03,True
'2018-01-18T21:48:00',1.37748,1.37756,1.37718,1.37737,34.56,1.37787,1.37793,1.37766,1.37773,34.46,False
'2018-01-18T21:49:00',1.37734,1.37747,1.37731,1.37733,28.25,1.37777,1.37786,1.37765,1.37765,30.75,False
'2018-01-18T21:50:00',1.37734,1.37734,1.37719,1.37722,28.96,1.37765,1.37767,1.37754,1.37756,42.0,False
'2018-01-18T21:51:00',1.37722,1.37729,1.37711,1.37722,61.09,1.37764,1.37774,1.37748,1.37761,57.75,True
'2018-01-18T21:52:00',1.3772,1.37741,1.37717,1.37732,25.93,1.37759,1.37776,1.37756,1.37766,27.75,False
'2018-01-18T21:53:00',1.37732,1.37734,1.37714,1.37725,34.47,1.37768,1.37771,1.37754,1.37758,42.75,False
'2018-01-18T21:54:00',1.37723,1.37732,1.37722,1.37732,26.1,1.37758,1.37768,1.37757,1.37766,31.5,True
'2018-01-18T21:55:00',1.37729,1.37738,1.37718,1.3772,42.21,1.37766,1.37775,1.37755,1.37759,48.75,False
'2018-01-18T21:56:00',1.37723,1.37728,1.37718,1.37723,19.46,1.37761,1.3777,1.37755,1.37766,18.82,False
'2018-01-18T21:57:00',1.37723,1.37724,1.37704,1.37716,35.17,1.37766,1.37767,1.37748,1.37756,36.62,True
'2018-01-18T21:58:00',1.37716,1.37731,1.37712,1.37722,33.65,1.37754,1.3777,1.37751,1.37761,35.39,False
'2018-01-18T21:59:00',1.37723,1.37723,1.37683,1.377,10.52,1.37761,1.37765,1.37731,1.37748,6.61,False
'2018-01-18T22:00:00',1.37706,1.37719,1.37699,1.37716,4.56,1.37752,1.37765,1.37746,1.37764,2.925,True
'2018-01-18T22:01:00',1.37717,1.37732,1.37717,1.37727,3.375,1.37765,1.37776,1.37765,1.37767,4.05,True
'2018-01-18T22:02:00',1.37726,1.37735,1.37726,1.37731,6.0,1.37767,1.37776,1.37767,1.37774,6.0,False
'2018-01-18T22:03:00',1.37731,1.37731,1.37725,1.37725,3.82,1.37773,1.37774,1.37766,1.37766,2.4,False
'2018-01-18T22:04:00',1.37723,1.37727,1.37709,1.3771,8.53,1.37768,1.37768,1.37753,1.37753,8.25,False
'2018-01-18T22:05:00',1.37709,1.37721,1.37709,1.37721,11.67,1.3775,1.37764,1.3775,1.37762,11.21,False
'2018-01-18T22:06:00',1.37714,1.37718,1.3771,1.37718,6.29,1.37762,1.37768,1.37758,1.37767,4.35,True
'2018-01-18T22:07:00',1.37718,1.37722,1.37718,1.37722,6.42,1.37767,1.37772,1.37767,1.37772,7.45,True
'2018-01-18T22:08:00',1.3773,1.3773,1.37729,1.3773,3.99,1.37786,1.37787,1.37775,1.37775,4.71,False
'2018-01-18T22:09:00',1.3773,1.37734,1.37724,1.37731,13.08,1.37773,1.37775,1.37767,1.37774,12.75,False
'2018-01-18T22:10:00',1.37731,1.37733,1.37723,1.37725,14.62,1.37774,1.37774,1.37761,1.37761,17.25,False
'2018-01-18T22:11:00',1.37723,1.3773,1.37722,1.37727,13.91,1.37761,1.37768,1.37761,1.37766,13.5,True
'2018-01-18T22:12:00',1.37726,1.37731,1.37726,1.37727,17.17,1.37766,1.37771,1.37766,1.37766,15.0,False
'2018-01-18T22:13:00',1.37727,1.37729,1.37726,1.37727,7.91,1.37766,1.37768,1.37762,1.37762,9.75,False
'2018-01-18T22:14:00',1.37727,1.37728,1.37706,1.37706,22.13,1.37761,1.37769,1.37759,1.37762,23.19,False
'2018-01-18T22:15:00',1.37705,1.37712,1.37699,1.37711,18.59,1.37759,1.37769,1.37754,1.37769,18.55,True
'2018-01-18T22:16:00',1.37712,1.37726,1.37712,1.37717,11.97,1.3777,1.37782,1.37767,1.37775,15.21,False
'2018-01-18T22:17:00',1.37717,1.37717,1.37715,1.37715,4.56,1.37775,1.37775,1.37771,1.37772,6.06,False
'2018-01-18T22:18:00',1.37715,1.37715,1.37711,1.37714,8.04,1.37772,1.37772,1.3777,1.37771,10.3,True
'2018-01-18T22:19:00',1.37714,1.37719,1.37714,1.37714,8.21,1.37771,1.37778,1.37771,1.37771,6.58,False
'2018-01-18T22:20:00',1.37711,1.37713,1.37711,1.37712,13.58,1.37767,1.37771,1.37767,1.3777,12.33,True
'2018-01-18T22:21:00',1.37713,1.37713,1.37711,1.37712,2.28,1.37771,1.37772,1.37769,1.37772,2.28,False
'2018-01-18T22:22:00',1.37711,1.37713,1.37702,1.37702,6.45,1.37769,1.37771,1.37761,1.37761,6.76,False
'2018-01-18T22:23:00',1.37702,1.37702,1.37689,1.37691,10.68,1.37761,1.37761,1.37748,1.37749,13.38,False
'2018-01-18T22:24:00',1.37693,1.37693,1.37691,1.37693,9.94,1.37749,1.37752,1.37749,1.37752,12.18,True
'2018-01-18T22:25:00',1.37694,1.37698,1.37686,1.37691,8.85,1.37752,1.37752,1.37744,1.37748,8.83,False
'2018-01-18T22:26:00',1.37691,1.37691,1.37689,1.3769,6.38,1.37748,1.37748,1.37746,1.37748,6.44,True
'2018-01-18T22:27:00',1.37691,1.37699,1.37691,1.37698,6.27,1.37748,1.37752,1.37748,1.37752,7.35,True
'2018-01-18T22:28:00',1.37699,1.37705,1.37698,1.37704,11.01,1.37752,1.37756,1.37752,1.37756,14.06,True
'2018-01-18T22:29:00',1.37701,1.37715,1.37701,1.37713,14.18,1.37761,1.37769,1.37759,1.37768,17.31,True
'2018-01-18T22:30:00',1.37716,1.37748,1.37716,1.37731,34.38,1.37768,1.37808,1.37768,1.37791,33.55,False
'2018-01-18T22:31:00',1.37732,1.37742,1.37732,1.37741,23.94,1.3779,1.37802,1.3779,1.37801,23.94,True
'2018-01-18T22:32:00',1.37742,1.3775,1.37736,1.37747,21.84,1.378,1.37807,1.37796,1.37807,21.66,True
'2018-01-18T22:33:00',1.37746,1.37752,1.37744,1.37752,20.13,1.37806,1.37812,1.37801,1.37812,19.38,True
'2018-01-18T22:34:00',1.37754,1.37763,1.37754,1.37763,16.14,1.37813,1.37823,1.37812,1.3782,15.39,True
'2018-01-18T22:35:00',1.37764,1.37767,1.3776,1.37761,12.15,1.3782,1.37825,1.3782,1.37821,11.4,False
'2018-01-18T22:36:00',1.37763,1.37763,1.37754,1.3776,20.38,1.37821,1.37822,1.37813,1.37818,19.38,False
'2018-01-18T22:37:00',1.3776,1.37762,1.37758,1.3776,16.21,1.3782,1.3782,1.37818,1.3782,15.96,True
'2018-01-18T22:38:00',1.37762,1.37767,1.3776,1.37767,22.45,1.3782,1.37827,1.37819,1.37827,19.95,False
'2018-01-18T22:39:00',1.37766,1.37766,1.37753,1.37753,17.21,1.37826,1.37826,1.37812,1.37813,15.96,False
'2018-01-18T22:40:00',1.37754,1.37759,1.37751,1.37752,18.74,1.37811,1.37819,1.3781,1.37812,18.24,False
'2018-01-18T22:41:00',1.37753,1.37754,1.3775,1.37752,15.64,1.37813,1.37813,1.37809,1.37812,15.39,True
'2018-01-18T22:42:00',1.37753,1.37759,1.37748,1.37748,18.67,1.37811,1.37817,1.37807,1.37808,17.67,True
'2018-01-18T22:43:00',1.3775,1.37762,1.3775,1.37757,16.46,1.37808,1.3782,1.37808,1.37817,15.96,True
'2018-01-18T22:44:00',1.37758,1.37764,1.37756,1.37759,18.3,1.37816,1.37824,1.37816,1.37819,17.67,True
'2018-01-18T22:45:00',1.3776,1.3777,1.37757,1.37769,23.94,1.3782,1.3783,1.37816,1.37829,23.94,True
'2018-01-18T22:46:00',1.37771,1.37771,1.37765,1.37765,7.58,1.37829,1.37829,1.37823,1.37825,4.56,False
'2018-01-18T22:47:00',1.37766,1.3777,1.37759,1.37769,8.55,1.37824,1.3783,1.37819,1.37829,8.55,True
'2018-01-18T22:48:00',1.37768,1.3777,1.37755,1.37763,12.83,1.37828,1.37868,1.37822,1.37823,14.2,False
'2018-01-18T22:49:00',1.37762,1.37762,1.37755,1.37756,12.72,1.37822,1.37845,1.37815,1.37816,12.72,False
'2018-01-18T22:50:00',1.37757,1.37758,1.37748,1.37757,14.93,1.37815,1.3785,1.37815,1.37815,15.18,False
'2018-01-18T22:51:00',1.37755,1.37758,1.37742,1.37753,9.55,1.37815,1.3785,1.37811,1.37811,10.17,False
'2018-01-18T22:52:00',1.37753,1.37757,1.37743,1.37757,15.82,1.37813,1.37847,1.37811,1.37817,16.32,False
'2018-01-18T22:53:00',1.37759,1.37759,1.37755,1.37756,8.55,1.37817,1.37819,1.37814,1.37816,8.55,True
'2018-01-18T22:54:00',1.37755,1.37757,1.37735,1.37753,18.1,1.37815,1.37843,1.3781,1.37813,18.1,False
'2018-01-18T22:55:00',1.37752,1.37754,1.37709,1.37732,39.19,1.37812,1.37813,1.37778,1.37792,39.19,False
'2018-01-18T22:56:00',1.37733,1.37736,1.37715,1.37732,21.84,1.37793,1.37796,1.3779,1.3779,24.61,True
'2018-01-18T22:57:00',1.37731,1.37735,1.37695,1.37715,22.76,1.37791,1.37815,1.37777,1.3778,23.64,False
'2018-01-18T22:58:00',1.37695,1.37695,1.37655,1.37676,9.75,1.37785,1.37785,1.37755,1.37764,9.0,False
'2018-01-18T22:59:00',1.37666,1.37675,1.37655,1.37665,5.25,1.37754,1.37805,1.37754,1.37805,5.25,False
'2018-01-18T23:00:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-01-18T23:01:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-01-18T23:02:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-01-18T23:03:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-01-18T23:04:00',1.3754,1.3754,1.3754,1.3754,1.0,1.37905,1.37905,1.37905,1.37905,1.0,True
'2018-01-18T23:05:00',1.37599,1.37619,1.3757,1.37611,7.5,1.37892,1.37933,1.37865,1.37865,7.5,True
'2018-01-18T23:06:00',1.37622,1.37646,1.37608,1.37612,4.64,1.37885,1.37885,1.37843,1.37851,4.5,True
'2018-01-18T23:07:00',1.37625,1.37683,1.37625,1.37625,2.07,1.37843,1.37843,1.37774,1.37843,2.07,False
'2018-01-18T23:08:00',1.37614,1.37639,1.37614,1.37639,1.75,1.37853,1.37853,1.37852,1.37852,1.75,True
'2018-01-18T23:09:00',1.37628,1.37656,1.37608,1.3763,10.0,1.37868,1.37874,1.3783,1.37856,10.0,False
'2018-01-18T23:10:00',1.37605,1.37636,1.37587,1.37636,15.03,1.37883,1.37899,1.37836,1.37836,14.89,False
'2018-01-18T23:11:00',1.37622,1.37638,1.37611,1.37629,28.26,1.37849,1.37856,1.37813,1.3782,27.63,True
'2018-01-18T23:12:00',1.37614,1.37636,1.37592,1.37636,15.09,1.37837,1.37874,1.37811,1.37811,14.39,True
'2018-01-18T23:13:00',1.37613,1.37655,1.37613,1.37636,19.82,1.37835,1.37887,1.37835,1.37887,19.75,False
'2018-01-18T23:14:00',1.37606,1.37642,1.37606,1.37621,12.0,1.37894,1.37894,1.37873,1.37891,14.5,True
'2018-01-18T23:15:00',1.37639,1.37639,1.37605,1.37635,17.75,1.37877,1.37902,1.37831,1.37833,17.82,True
'2018-01-18T23:16:00',1.37625,1.37646,1.37613,1.37634,20.0,1.3784,1.37894,1.37816,1.37841,20.14,False
'2018-01-18T23:17:00',1.37639,1.37648,1.37631,1.37639,18.0,1.37828,1.37838,1.37804,1.37814,18.75,True
'2018-01-18T23:18:00',1.37633,1.37672,1.37618,1.3764,22.85,1.37799,1.37885,1.37762,1.37885,22.85,False
'2018-01-18T23:19:00',1.3764,1.3764,1.3764,1.3764,0.75,1.37915,1.37915,1.37915,1.37915,0.75,True
'2018-01-18T23:20:00',1.37625,1.37641,1.37625,1.3764,4.5,1.37915,1.37915,1.37798,1.37798,4.5,True
'2018-01-18T23:21:00',1.3764,1.37699,1.3764,1.37699,3.0,1.37834,1.37905,1.37834,1.37905,3.0,True
'2018-01-18T23:22:00',1.37698,1.37721,1.37698,1.37721,3.5,1.37905,1.37966,1.37905,1.37966,3.32,False
'2018-01-18T23:23:00',1.37651,1.37651,1.37651,1.37651,2.32,1.3796,1.3796,1.37895,1.37895,2.32,True
'2018-01-18T23:24:00',1.37639,1.37708,1.37635,1.37708,3.0,1.37895,1.37925,1.37895,1.37925,3.0,False
'2018-01-18T23:25:00',1.37655,1.37655,1.37637,1.37641,4.5,1.37925,1.37925,1.37864,1.37864,4.5,False
'2018-01-18T23:26:00',1.37641,1.37641,1.37641,1.37641,1.0,1.37893,1.37893,1.37893,1.37893,1.0,True
'2018-01-18T23:27:00',1.37717,1.37717,1.37644,1.37644,3.25,1.37893,1.37893,1.37865,1.37865,3.25,False
'2018-01-18T23:28:00',1.37644,1.37644,1.37644,1.37644,0.0,1.37865,1.37865,1.37865,1.37865,0.0,True
'2018-01-18T23:29:00',1.37641,1.37647,1.37641,1.37647,1.5,1.37885,1.37885,1.37885,1.37885,1.5,True
'2018-01-18T23:30:00',1.3772,1.3772,1.3772,1.3772,1.5,1.37885,1.37925,1.37885,1.37925,1.5,False
'2018-01-18T23:31:00',1.37646,1.37655,1.37645,1.37655,15.75,1.37925,1.37925,1.37895,1.37895,15.75,True
'2018-01-18T23:32:00',1.37655,1.37655,1.37655,1.37655,1.75,1.37977,1.37977,1.37925,1.37925,1.75,True
'2018-01-18T23:33:00',1.37645,1.37734,1.37645,1.37646,6.75,1.37925,1.38005,1.37925,1.38005,6.75,False
'2018-01-18T23:34:00',1.37647,1.37654,1.37646,1.37653,17.5,1.3797,1.38005,1.37935,1.37935,17.5,True
'2018-01-18T23:35:00',1.37654,1.37655,1.37647,1.37655,18.75,1.37935,1.38006,1.37935,1.3797,18.75,False
'2018-01-18T23:36:00',1.37655,1.37677,1.37645,1.37675,7.5,1.37875,1.37925,1.37875,1.37925,7.5,True
'2018-01-18T23:37:00',1.37676,1.37704,1.37676,1.37704,1.5,1.37925,1.37925,1.37925,1.37925,1.5,True
'2018-01-18T23:38:00',1.37704,1.37721,1.37703,1.3772,11.5,1.37952,1.38008,1.37875,1.38007,11.5,False
'2018-01-18T23:39:00',1.37721,1.37721,1.37719,1.3772,4.5,1.37978,1.38008,1.37885,1.37885,4.5,False
'2018-01-18T23:40:00',1.3772,1.3772,1.37718,1.37719,18.0,1.37884,1.38009,1.37884,1.37904,18.0,True
'2018-01-18T23:41:00',1.37718,1.37738,1.37718,1.37738,15.75,1.37904,1.37975,1.37895,1.37895,15.75,True
'2018-01-18T23:42:00',1.37738,1.37739,1.37595,1.37738,29.0,1.37855,1.38019,1.37855,1.38019,29.0,False
'2018-01-18T23:43:00',1.37738,1.37738,1.37738,1.37738,0.0,1.38019,1.38019,1.38019,1.38019,0.0,False
'2018-01-18T23:44:00',1.37738,1.37738,1.37738,1.37738,0.0,1.38019,1.38019,1.38019,1.38019,0.0,False
'2018-01-18T23:45:00',1.37738,1.37738,1.37738,1.37738,0.0,1.38019,1.38019,1.38019,1.38019,0.0,False
'2018-01-18T23:46:00',1.37738,1.37738,1.37738,1.37738,0.0,1.38019,1.38019,1.38019,1.38019,0.0,False
'2018-01-18T23:47:00',1.37738,1.37738,1.37738,1.37738,0.0,1.38019,1.38019,1.38019,1.38019,0.0,False
'2018-01-18T23:48:00',1.37738,1.37738,1.37738,1.37738,0.0,1.38019,1.38019,1.38019,1.38019,0.0,False
'2018-01-18T23:49:00',1.37738,1.37738,1.37738,1.37738,0.0,1.38019,1.38019,1.38019,1.38019,0.0,False
'2018-01-18T23:50:00',1.37738,1.37738,1.37738,1.37738,0.0,1.38019,1.38019,1.38019,1.38019,0.0,False
'2018-01-18T23:51:00',1.37738,1.37738,1.37738,1.37738,0.0,1.38019,1.38019,1.38019,1.38019,0.0,False
'2018-01-18T23:52:00',1.37509,1.37509,1.37509,1.37509,1.0,1.37985,1.37985,1.37985,1.37985,1.0,False
'2018-01-18T23:53:00',1.37503,1.37503,1.37503,1.37503,1.0,1.37972,1.37972,1.37972,1.37972,1.0,False
'2018-01-18T23:54:00',1.37503,1.37503,1.37503,1.37503,0.0,1.37972,1.37972,1.37972,1.37972,0.0,False
'2018-01-18T23:55:00',1.37503,1.37503,1.37503,1.37503,0.0,1.37972,1.37972,1.37972,1.37972,0.0,False
'2018-01-18T23:56:00',1.37503,1.37503,1.37503,1.37503,0.0,1.37972,1.37972,1.37972,1.37972,0.0,False
'2018-01-18T23:57:00',1.37503,1.37503,1.37503,1.37503,0.0,1.37972,1.37972,1.37972,1.37972,0.0,False
'2018-01-18T23:58:00',1.37503,1.37503,1.37503,1.37503,0.0,1.37972,1.37972,1.37972,1.37972,0.0,False
'2018-01-18T23:59:00',1.37503,1.37503,1.37503,1.37503,0.0,1.37972,1.37972,1.37972,1.37972,0.0,True
'2018-01-19T00:00:00',1.37512,1.37735,1.37451,1.3773,31.05,1.37803,1.37887,1.37745,1.37805,29.63,True
'2018-01-19T00:01:00',1.37731,1.37765,1.37731,1.37765,22.12,1.37805,1.37835,1.37805,1.37835,20.25,False
'2018-01-19T00:02:00',1.37765,1.37765,1.37755,1.37761,6.75,1.37835,1.37835,1.37825,1.37825,5.96,False
'2018-01-19T00:03:00',1.37758,1.37758,1.37725,1.37741,15.75,1.37825,1.37833,1.378,1.378,15.12,False
'2018-01-19T00:04:00',1.37741,1.37741,1.37731,1.37736,17.25,1.378,1.378,1.37785,1.37785,26.03,False
'2018-01-19T00:05:00',1.37736,1.37737,1.37733,1.37733,6.75,1.37791,1.37795,1.37785,1.37785,7.74,False
'2018-01-19T00:06:00',1.37725,1.37733,1.37715,1.37727,9.75,1.37785,1.37785,1.37775,1.37784,9.28,True
'2018-01-19T00:07:00',1.37727,1.37735,1.37723,1.37735,13.5,1.37784,1.37795,1.37784,1.37795,11.62,True
'2018-01-19T00:08:00',1.37735,1.3774,1.37725,1.3774,6.0,1.37795,1.37795,1.37785,1.37785,6.35,True
'2018-01-19T00:09:00',1.3774,1.37741,1.37736,1.37741,13.5,1.37794,1.37794,1.37794,1.37794,16.26,True
'2018-01-19T00:10:00',1.37741,1.37741,1.37726,1.37726,21.0,1.37794,1.37795,1.3779,1.37791,21.57,True
'2018-01-19T00:11:00',1.37726,1.37759,1.37726,1.3774,32.46,1.37791,1.37831,1.37791,1.37805,36.22,False
'2018-01-19T00:12:00',1.3774,1.37758,1.37725,1.37745,51.75,1.37805,1.37815,1.37792,1.37802,49.67,False
'2018-01-19T00:13:00',1.37745,1.37745,1.3773,1.37732,18.0,1.37802,1.37802,1.37791,1.37791,14.93,False
'2018-01-19T00:14:00',1.37732,1.37734,1.37729,1.37733,28.5,1.37794,1.37796,1.37792,1.37794,33.61,True
'2018-01-19T00:15:00',1.37733,1.37733,1.37705,1.37713,26.74,1.37794,1.37799,1.37777,1.37779,25.61,True
'2018-01-19T00:16:00',1.37713,1.37739,1.37713,1.37739,27.0,1.37778,1.37795,1.37778,1.37795,28.66,True
'2018-01-19T00:17:00',1.37739,1.37742,1.37721,1.37727,27.0,1.37795,1.37798,1.37784,1.37784,30.16,False
'2018-01-19T00:18:00',1.37727,1.3774,1.37726,1.37736,21.75,1.37786,1.37796,1.37786,1.37794,21.3,True
'2018-01-19T00:19:00',1.37736,1.37754,1.37736,1.37751,18.75,1.37794,1.37804,1.37794,1.37804,20.63,True
'2018-01-19T00:20:00',1.37751,1.37757,1.37744,1.37754,31.5,1.37804,1.37815,1.37804,1.37812,35.95,False
'2018-01-19T00:21:00',1.37754,1.37757,1.37753,1.37753,21.75,1.37812,1.37814,1.37805,1.37805,27.2,True
'2018-01-19T00:22:00',1.37753,1.37758,1.37747,1.37758,20.25,1.37805,1.37814,1.37805,1.37814,23.7,False
'2018-01-19T00:23:00',1.37748,1.37751,1.37733,1.37751,21.57,1.37814,1.37814,1.37801,1.37808,20.98,True
'2018-01-19T00:24:00',1.37751,1.37768,1.37751,1.37755,29.25,1.37808,1.37823,1.37808,1.37813,26.18,False
'2018-01-19T00:25:00',1.37755,1.37759,1.3775,1.37759,10.5,1.37813,1.37816,1.37812,1.37816,10.62,True
'2018-01-19T00:26:00',1.37759,1.37765,1.37755,1.37759,22.5,1.37815,1.3782,1.37809,1.37814,17.35,False
'2018-01-19T00:27:00',1.37759,1.37759,1.37726,1.37747,24.14,1.37813,1.37817,1.37795,1.37805,21.76,False
'2018-01-19T00:28:00',1.37746,1.37751,1.37746,1.37751,5.25,1.37805,1.37809,1.37805,1.37809,5.67,True
'2018-01-19T00:29:00',1.37751,1.37752,1.3773,1.37739,43.92,1.37809,1.37815,1.37785,1.37802,44.83,False
'2018-01-19T00:30:00',1.37745,1.37745,1.37702,1.37711,40.5,1.37804,1.37805,1.37755,1.37765,42.29,False
'2018-01-19T00:31:00',1.37715,1.37722,1.37711,1.37721,14.25,1.37765,1.37775,1.37765,1.37765,15.0,True
'2018-01-19T00:32:00',1.37718,1.3773,1.37712,1.37727,15.0,1.37765,1.37775,1.37765,1.37775,14.53,True
'2018-01-19T00:33:00',1.37731,1.37731,1.37725,1.37725,5.25,1.37775,1.37775,1.37775,1.37775,4.5,True
'2018-01-19T00:34:00',1.37725,1.37731,1.37715,1.37729,19.5,1.37783,1.37783,1.37765,1.37765,18.75,True
'2018-01-19T00:35:00',1.37729,1.37743,1.37725,1.3773,8.25,1.37785,1.37785,1.37775,1.37784,8.32,True
'2018-01-19T00:36:00',1.37736,1.37738,1.37735,1.37737,12.0,1.37784,1.37801,1.37784,1.37795,12.02,True
'2018-01-19T00:37:00',1.37737,1.37741,1.37725,1.37735,31.5,1.37795,1.37798,1.37774,1.37785,30.87,False
'2018-01-19T00:38:00',1.37732,1.37738,1.37732,1.37738,9.0,1.37785,1.37795,1.37785,1.37795,9.7,True
'2018-01-19T00:39:00',1.37738,1.37738,1.37732,1.37734,19.5,1.37795,1.37796,1.37774,1.37785,20.01,False
'2018-01-19T00:40:00',1.37726,1.37737,1.37726,1.37734,12.75,1.37783,1.37785,1.37774,1.37784,12.89,False
'2018-01-19T00:41:00',1.37732,1.37733,1.37724,1.37728,6.75,1.37784,1.37784,1.37774,1.37774,6.82,True
'2018-01-19T00:42:00',1.37733,1.37737,1.3772,1.37723,20.25,1.37774,1.37794,1.37774,1.37775,19.64,False
'2018-01-19T00:43:00',1.37727,1.37727,1.37724,1.37726,3.75,1.37775,1.37775,1.37775,1.37775,3.75,True
'2018-01-19T00:44:00',1.37726,1.37726,1.37709,1.37726,6.64,1.37784,1.37791,1.37784,1.37784,6.31,True
'2018-01-19T00:45:00',1.37724,1.37729,1.37711,1.37724,22.5,1.37781,1.37786,1.37774,1.37784,29.37,True
'2018-01-19T00:46:00',1.37726,1.37732,1.37725,1.37731,7.5,1.37784,1.37789,1.37781,1.37789,10.1,False
'2018-01-19T00:47:00',1.37731,1.37731,1.37725,1.37727,7.5,1.37789,1.37789,1.37783,1.37785,10.78,False
'2018-01-19T00:48:00',1.37709,1.3771,1.37709,1.3771,1.14,1.3779,1.37791,1.3779,1.37791,1.14,True
'2018-01-19T00:49:00',1.37708,1.37725,1.37708,1.37718,13.64,1.37791,1.37791,1.37775,1.37775,14.09,False
'2018-01-19T00:50:00',1.37718,1.37727,1.37707,1.37716,33.0,1.37775,1.37778,1.37765,1.37774,32.48,False
'2018-01-19T00:51:00',1.37719,1.37727,1.37705,1.37727,24.89,1.37774,1.37776,1.37765,1.37775,23.32,True
'2018-01-19T00:52:00',1.37735,1.37742,1.37719,1.37725,21.07,1.37775,1.37795,1.37774,1.37774,21.56,False
'2018-01-19T00:53:00',1.37724,1.37728,1.37719,1.37725,3.0,1.37774,1.37774,1.37774,1.37774,3.0,True
'2018-01-19T00:54:00',1.37725,1.37727,1.37706,1.37725,13.96,1.3778,1.3779,1.37774,1.37784,14.78,True
'2018-01-19T00:55:00',1.37728,1.37739,1.37723,1.37726,35.25,1.37784,1.37785,1.37782,1.37782,39.46,False
'2018-01-19T00:56:00',1.37726,1.3773,1.37712,1.37715,30.75,1.37782,1.37785,1.3777,1.37773,35.08,False
'2018-01-19T00:57:00',1.37715,1.37721,1.377,1.37712,20.25,1.37773,1.37774,1.37755,1.37765,18.96,False
'2018-01-19T00:58:00',1.37714,1.37715,1.37699,1.3771,11.25,1.37765,1.37772,1.37761,1.37767,11.98,False
'2018-01-19T00:59:00',1.3771,1.37712,1.37688,1.37693,17.25,1.37767,1.3777,1.37743,1.37745,18.09,False
'2018-01-19T01:00:00',1.37693,1.37715,1.37691,1.37712,39.66,1.37742,1.37753,1.37734,1.37751,34.52,True
'2018-01-19T01:01:00',1.37712,1.37739,1.37712,1.37733,68.01,1.37751,1.37781,1.37751,1.3777,76.34,False
'2018-01-19T01:02:00',1.37733,1.3774,1.37723,1.37739,52.37,1.3777,1.37776,1.37763,1.37765,56.49,True
'2018-01-19T01:03:00',1.37732,1.37747,1.37728,1.37732,49.0,1.37765,1.37785,1.37765,1.37769,52.15,False
'2018-01-19T01:04:00',1.37732,1.37732,1.37718,1.37731,31.51,1.37769,1.37777,1.37757,1.37769,30.97,True
'2018-01-19T01:05:00',1.37731,1.37753,1.37726,1.37752,48.23,1.37769,1.37795,1.37763,1.37793,48.43,False
'2018-01-19T01:06:00',1.37752,1.37753,1.37727,1.3773,60.57,1.37793,1.37793,1.37768,1.37776,60.46,False
'2018-01-19T01:07:00',1.3773,1.37745,1.3773,1.37745,47.47,1.37777,1.37786,1.37761,1.37774,54.7,True
'2018-01-19T01:08:00',1.37746,1.37756,1.37739,1.3774,41.05,1.37774,1.37784,1.37768,1.3777,45.75,False
'2018-01-19T01:09:00',1.37741,1.37755,1.37741,1.37749,20.03,1.3777,1.37785,1.3777,1.37783,19.5,True
'2018-01-19T01:10:00',1.37758,1.37758,1.37729,1.37736,63.43,1.37786,1.37786,1.37755,1.37768,63.0,False
'2018-01-19T01:11:00',1.37736,1.37746,1.37725,1.37736,36.51,1.37766,1.37772,1.37755,1.37766,35.25,True
'2018-01-19T01:12:00',1.37736,1.37746,1.37735,1.37737,10.37,1.37766,1.37774,1.37761,1.37766,10.5,True
'2018-01-19T01:13:00',1.3774,1.37746,1.37736,1.37736,15.61,1.37766,1.37775,1.37766,1.37768,16.5,False
'2018-01-19T01:14:00',1.37736,1.37742,1.37727,1.37734,32.22,1.37768,1.37774,1.37759,1.37765,39.75,True
'2018-01-19T01:15:00',1.37734,1.37746,1.37732,1.37745,22.89,1.37765,1.37785,1.37765,1.37785,23.32,True
'2018-01-19T01:16:00',1.37745,1.37751,1.3774,1.37746,40.59,1.37785,1.37793,1.37776,1.37778,37.39,True
'2018-01-19T01:17:00',1.37745,1.37755,1.37725,1.37733,51.64,1.37778,1.3779,1.37764,1.3777,47.25,True
'2018-01-19T01:18:00',1.37733,1.37762,1.3773,1.37741,115.6,1.3777,1.37796,1.37763,1.37783,100.03,False
'2018-01-19T01:19:00',1.37739,1.37744,1.37725,1.37734,67.0,1.37783,1.37783,1.3776,1.37768,60.89,False
'2018-01-19T01:20:00',1.37736,1.37736,1.37727,1.3773,20.86,1.37772,1.37772,1.37759,1.37761,17.32,True
'2018-01-19T01:21:00',1.3773,1.37743,1.3773,1.37737,15.48,1.37761,1.37775,1.37761,1.37771,16.57,False
'2018-01-19T01:22:00',1.37732,1.37738,1.37724,1.37726,71.44,1.37768,1.37775,1.37757,1.3776,67.62,False
'2018-01-19T01:23:00',1.37723,1.37737,1.37718,1.37737,33.05,1.37758,1.37773,1.37755,1.37773,35.88,True
'2018-01-19T01:24:00',1.37737,1.37741,1.37698,1.37711,104.02,1.37773,1.37775,1.37735,1.3774,112.1,False
'2018-01-19T01:25:00',1.37711,1.37712,1.37697,1.37707,61.25,1.37737,1.37745,1.37721,1.37735,78.89,True
'2018-01-19T01:26:00',1.37702,1.37735,1.37702,1.37717,46.01,1.37735,1.37764,1.37735,1.37754,47.06,False
'2018-01-19T01:27:00',1.3772,1.37724,1.377,1.3772,49.85,1.37754,1.37755,1.37734,1.37755,49.76,True
'2018-01-19T01:28:00',1.3772,1.37731,1.37706,1.37718,62.77,1.37755,1.37765,1.37744,1.37744,65.48,False
'2018-01-19T01:29:00',1.37716,1.3772,1.37713,1.37717,20.8,1.37744,1.37755,1.37744,1.37745,22.78,True
'2018-01-19T01:30:00',1.37719,1.37736,1.37706,1.37728,71.55,1.37745,1.37765,1.37744,1.37754,77.29,True
'2018-01-19T01:31:00',1.3773,1.37742,1.37722,1.37734,32.32,1.37754,1.37765,1.37754,1.37755,36.67,False
'2018-01-19T01:32:00',1.37734,1.37734,1.37712,1.37725,39.75,1.37755,1.37755,1.37743,1.37754,41.38,True
'2018-01-19T01:33:00',1.37725,1.37743,1.37715,1.37732,79.64,1.37754,1.37775,1.3775,1.37764,70.89,True
'2018-01-19T01:34:00',1.37727,1.37751,1.37721,1.37738,59.14,1.37763,1.37784,1.37755,1.37782,51.54,True
'2018-01-19T01:35:00',1.37736,1.37758,1.37679,1.37683,129.8,1.37782,1.37796,1.37716,1.37718,107.63,False
'2018-01-19T01:36:00',1.37701,1.37716,1.37686,1.37696,143.7,1.37732,1.37757,1.37721,1.37732,130.42,False
'2018-01-19T01:37:00',1.37696,1.37708,1.37685,1.37692,80.42,1.37732,1.37744,1.37724,1.37725,85.56,True
'2018-01-19T01:38:00',1.37686,1.37729,1.37686,1.37727,72.97,1.37725,1.37769,1.37724,1.37766,78.15,True
'2018-01-19T01:39:00',1.37727,1.3773,1.37693,1.377,63.69,1.37764,1.37775,1.37723,1.37731,78.89,False
'2018-01-19T01:40:00',1.37701,1.37711,1.377,1.37703,41.1,1.37731,1.37741,1.37731,1.37737,53.25,True
'2018-01-19T01:41:00',1.37706,1.37715,1.37699,1.37699,57.22,1.37737,1.37752,1.37731,1.37731,67.5,False
'2018-01-19T01:42:00',1.37698,1.37714,1.37698,1.3771,35.6,1.37731,1.37748,1.37731,1.37744,40.5,True
'2018-01-19T01:43:00',1.37708,1.37716,1.37704,1.37709,28.94,1.37742,1.37752,1.3774,1.37744,24.75,False
'2018-01-19T01:44:00',1.37709,1.37715,1.37702,1.37714,33.95,1.37744,1.37751,1.37738,1.37748,33.0,False
'2018-01-19T01:45:00',1.37714,1.37714,1.37704,1.37707,38.02,1.37748,1.37748,1.37738,1.37743,33.75,False
'2018-01-19T01:46:00',1.37711,1.37713,1.37709,1.37712,11.67,1.37745,1.3775,1.37744,1.3775,10.5,True
'2018-01-19T01:47:00',1.37713,1.37722,1.377,1.377,29.04,1.3775,1.37758,1.37729,1.37729,30.75,False
'2018-01-19T01:48:00',1.37701,1.37701,1.37676,1.37681,42.37,1.37729,1.37729,1.3771,1.37723,46.71,True
'2018-01-19T01:49:00',1.37688,1.37712,1.37686,1.37712,43.58,1.37726,1.37753,1.37722,1.37748,40.34,True
'2018-01-19T01:50:00',1.37712,1.37736,1.37709,1.37727,52.58,1.37748,1.37779,1.37744,1.37765,49.58,False
'2018-01-19T01:51:00',1.37727,1.37727,1.37695,1.377,80.47,1.37763,1.37772,1.37732,1.37736,68.11,False
'2018-01-19T01:52:00',1.37703,1.37722,1.37695,1.37709,125.25,1.37744,1.37758,1.3773,1.37745,115.81,False
'2018-01-19T01:53:00',1.37712,1.37715,1.37672,1.37681,78.62,1.37748,1.37751,1.3771,1.37716,77.64,True
'2018-01-19T01:54:00',1.37683,1.37716,1.37678,1.37697,124.09,1.3772,1.37757,1.37712,1.37733,115.12,True
'2018-01-19T01:55:00',1.37699,1.37715,1.37675,1.37692,123.58,1.37735,1.37763,1.37705,1.3774,126.99,False
'2018-01-19T01:56:00',1.37693,1.37711,1.37682,1.37684,83.77,1.37736,1.37747,1.37718,1.37723,81.75,False
'2018-01-19T01:57:00',1.37685,1.37703,1.37683,1.37697,34.69,1.37721,1.37739,1.37718,1.37731,30.0,False
'2018-01-19T01:58:00',1.37697,1.37697,1.37668,1.37678,48.37,1.37731,1.37731,1.37708,1.37714,47.66,True
'2018-01-19T01:59:00',1.37681,1.37702,1.37681,1.37702,22.09,1.37717,1.37738,1.37717,1.37738,20.32,True
'2018-01-19T02:00:00',1.37701,1.37704,1.37683,1.37696,74.01,1.37735,1.3774,1.37719,1.37734,70.03,True
'2018-01-19T02:01:00',1.37696,1.37722,1.37696,1.37722,39.44,1.37734,1.37747,1.3773,1.37747,50.25,True
'2018-01-19T02:02:00',1.37721,1.37729,1.37708,1.37708,46.54,1.37747,1.37765,1.37743,1.37748,60.42,False
'2018-01-19T02:03:00',1.37708,1.37712,1.37681,1.37689,44.82,1.37744,1.37746,1.37714,1.37719,55.57,False
'2018-01-19T02:04:00',1.37689,1.37704,1.37684,1.37703,45.6,1.37722,1.37738,1.37713,1.37734,60.0,False
'2018-01-19T02:05:00',1.37702,1.37704,1.37688,1.37695,34.45,1.37734,1.37735,1.37719,1.37726,45.07,False
'2018-01-19T02:06:00',1.37694,1.37701,1.37688,1.37695,49.77,1.37724,1.37735,1.37721,1.37726,63.07,True
'2018-01-19T02:07:00',1.37694,1.37706,1.37679,1.37679,51.13,1.37726,1.3774,1.37715,1.37715,66.89,False
'2018-01-19T02:08:00',1.37679,1.37694,1.37679,1.37688,33.54,1.37715,1.37728,1.37713,1.37724,32.68,True
'2018-01-19T02:09:00',1.37688,1.37696,1.37685,1.37688,23.97,1.37724,1.3773,1.37717,1.37722,26.73,True
'2018-01-19T02:10:00',1.37688,1.37705,1.3768,1.37685,78.54,1.37722,1.37744,1.37715,1.37721,78.29,True
'2018-01-19T02:11:00',1.37685,1.37725,1.37685,1.3772,66.94,1.37721,1.37763,1.37721,1.37757,69.04,True
'2018-01-19T02:12:00',1.3772,1.37732,1.37712,1.37728,57.84,1.37757,1.37766,1.37748,1.37759,53.91,True
'2018-01-19T02:13:00',1.37727,1.3774,1.37724,1.37736,35.51,1.37759,1.37773,1.37754,1.37766,43.5,False
'2018-01-19T02:14:00',1.37732,1.37732,1.37704,1.37711,65.13,1.37766,1.37766,1.37738,1.37751,57.76,False
'2018-01-19T02:15:00',1.37711,1.37717,1.37696,1.37713,72.73,1.37751,1.37754,1.37732,1.37745,70.63,False
'2018-01-19T02:16:00',1.37714,1.37715,1.37666,1.3768,49.8,1.37745,1.37745,1.37707,1.37715,43.28,False
'2018-01-19T02:17:00',1.3768,1.3768,1.37659,1.37666,92.62,1.37716,1.37716,1.37691,1.37702,76.47,False
'2018-01-19T02:18:00',1.37666,1.37669,1.37648,1.37649,54.44,1.37702,1.37706,1.37682,1.37682,48.7,False
'2018-01-19T02:19:00',1.3765,1.37667,1.37647,1.37647,66.06,1.37682,1.37703,1.3768,1.37683,61.27,False
'2018-01-19T02:20:00',1.37648,1.37659,1.37646,1.37655,38.06,1.37686,1.37694,1.37681,1.37689,36.03,True
'2018-01-19T02:21:00',1.37657,1.37677,1.37644,1.37676,47.46,1.37691,1.37714,1.3768,1.37709,50.86,True
'2018-01-19T02:22:00',1.37677,1.37679,1.37656,1.37657,92.6,1.37709,1.37714,1.37694,1.37697,79.13,True
'2018-01-19T02:23:00',1.37659,1.37686,1.37657,1.37674,45.78,1.37695,1.37715,1.37693,1.37708,56.8,True
'2018-01-19T02:24:00',1.37674,1.3769,1.37666,1.37686,53.11,1.37708,1.37728,1.37701,1.37728,55.25,False
'2018-01-19T02:25:00',1.37686,1.37689,1.37676,1.37686,46.19,1.37725,1.37727,1.37709,1.37722,36.33,True
'2018-01-19T02:26:00',1.37686,1.37689,1.37674,1.37685,57.31,1.37722,1.37729,1.37709,1.37718,52.94,True
'2018-01-19T02:27:00',1.37686,1.37693,1.37666,1.37673,62.15,1.37719,1.37731,1.37704,1.37709,57.06,False
'2018-01-19T02:28:00',1.37673,1.37675,1.37655,1.37662,92.93,1.37709,1.37717,1.37688,1.37699,85.34,False
'2018-01-19T02:29:00',1.37663,1.37666,1.37655,1.37655,40.89,1.37699,1.37709,1.3769,1.37694,37.57,False
'2018-01-19T02:30:00',1.37657,1.37658,1.37625,1.37655,107.74,1.37696,1.37696,1.37668,1.37687,99.42,True
'2018-01-19T02:31:00',1.37655,1.37662,1.37647,1.37654,40.28,1.37687,1.37698,1.37684,1.37686,44.88,True
'2018-01-19T02:32:00',1.37655,1.37668,1.37652,1.37668,30.21,1.37686,1.37698,1.37686,1.37698,39.89,True
'2018-01-19T02:33:00',1.37667,1.37673,1.3764,1.3764,40.92,1.37698,1.37709,1.37676,1.37676,49.16,False
'2018-01-19T02:34:00',1.37635,1.37636,1.37625,1.37632,39.74,1.37671,1.37671,1.37659,1.37664,40.5,True
'2018-01-19T02:35:00',1.37632,1.37652,1.37629,1.37652,46.34,1.37664,1.37689,1.37662,1.37686,48.82,True
'2018-01-19T02:36:00',1.37652,1.3766,1.37637,1.3766,34.56,1.37686,1.3769,1.37676,1.37688,34.44,True
'2018-01-19T02:37:00',1.37661,1.37666,1.37635,1.3764,84.15,1.37688,1.37697,1.37668,1.37678,87.42,False
'2018-01-19T02:38:00',1.3764,1.37647,1.37622,1.37625,69.11,1.37674,1.37686,1.37662,1.37662,64.96,False
'2018-01-19T02:39:00',1.37625,1.37649,1.37611,1.37626,83.22,1.37662,1.37677,1.37648,1.37663,81.51,False
'2018-01-19T02:40:00',1.37626,1.37631,1.37615,1.37626,59.37,1.37663,1.37674,1.37651,1.37662,52.08,True
'2018-01-19T02:41:00',1.37626,1.37646,1.37626,1.37645,42.61,1.37662,1.37682,1.37662,1.3768,35.32,True
'2018-01-19T02:42:00',1.37645,1.37649,1.37635,1.37649,42.07,1.3768,1.37687,1.37671,1.37685,39.96,True
'2018-01-19T02:43:00',1.37645,1.37651,1.3764,1.37651,36.1,1.37681,1.37692,1.37676,1.37687,34.64,True
'2018-01-19T02:44:00',1.37655,1.37668,1.37655,1.37659,34.22,1.37691,1.37706,1.37685,1.37693,32.43,False
'2018-01-19T02:45:00',1.37657,1.37668,1.37655,1.37655,48.95,1.37693,1.37701,1.37687,1.37687,48.0,False
'2018-01-19T02:46:00',1.37655,1.37666,1.37642,1.37645,41.67,1.37689,1.37696,1.37671,1.37679,41.21,False
'2018-01-19T02:47:00',1.37645,1.37648,1.37629,1.37645,46.0,1.37681,1.37685,1.37664,1.37679,48.79,True
'2018-01-19T02:48:00',1.37645,1.37657,1.37644,1.37652,33.42,1.37679,1.37685,1.37671,1.37677,42.0,True
'2018-01-19T02:49:00',1.37648,1.37674,1.3764,1.37674,39.82,1.37675,1.37705,1.37672,1.37705,51.0,True
'2018-01-19T02:50:00',1.37674,1.37674,1.37654,1.3766,61.78,1.37711,1.37711,1.37681,1.37687,54.11,False
'2018-01-19T02:51:00',1.3766,1.37666,1.3765,1.37661,41.25,1.37685,1.37702,1.37682,1.37689,39.67,True
'2018-01-19T02:52:00',1.37663,1.37674,1.37654,1.37674,35.25,1.37689,1.37704,1.37683,1.37699,26.89,True
'2018-01-19T02:53:00',1.37667,1.37677,1.37662,1.37675,75.89,1.37699,1.37715,1.37689,1.37705,60.67,True
'2018-01-19T02:54:00',1.37675,1.37687,1.3767,1.37687,24.96,1.37705,1.37724,1.37703,1.37723,22.99,True
'2018-01-19T02:55:00',1.37687,1.37697,1.37681,1.3769,44.99,1.37718,1.37732,1.37714,1.37724,40.26,True
'2018-01-19T02:56:00',1.3769,1.37698,1.37676,1.37698,35.65,1.37724,1.37732,1.37712,1.37732,35.25,False
'2018-01-19T02:57:00',1.37695,1.37697,1.37671,1.37679,42.7,1.3773,1.37733,1.37706,1.37714,45.69,True
'2018-01-19T02:58:00',1.37674,1.37699,1.37674,1.37699,25.5,1.37711,1.37734,1.37711,1.37734,23.87,True
'2018-01-19T02:59:00',1.37699,1.37702,1.3769,1.37695,15.82,1.37733,1.37734,1.37724,1.37728,15.61,False
'2018-01-19T03:00:00',1.37696,1.377,1.37687,1.3769,27.15,1.3773,1.37736,1.37721,1.37721,31.14,False
'2018-01-19T03:01:00',1.37689,1.377,1.37665,1.37667,55.96,1.37721,1.3773,1.37698,1.37698,51.61,True
'2018-01-19T03:02:00',1.37668,1.3771,1.37668,1.37698,86.21,1.37698,1.37745,1.37697,1.37732,101.25,False
'2018-01-19T03:03:00',1.37698,1.37702,1.37668,1.37682,88.73,1.37735,1.37737,1.37699,1.37717,98.25,True
'2018-01-19T03:04:00',1.37683,1.37726,1.37664,1.37714,115.08,1.37717,1.37761,1.37697,1.37748,125.39,True
'2018-01-19T03:05:00',1.37714,1.37726,1.37705,1.37716,63.09,1.37748,1.37763,1.37742,1.3775,60.96,True
'2018-01-19T03:06:00',1.37716,1.37739,1.37716,1.37739,35.96,1.3775,1.3778,1.37748,1.37773,30.95,True
'2018-01-19T03:07:00',1.37739,1.37745,1.37735,1.37735,28.59,1.37776,1.37781,1.37763,1.37763,20.25,False
'2018-01-19T03:08:00',1.37735,1.37736,1.37725,1.37735,59.56,1.37768,1.37776,1.37754,1.37766,51.82,True
'2018-01-19T03:09:00',1.37732,1.37745,1.37728,1.37743,41.93,1.37766,1.37779,1.37764,1.37777,38.4,True
'2018-01-19T03:10:00',1.37739,1.37752,1.37722,1.37743,67.64,1.37772,1.37784,1.37758,1.37778,69.95,True
'2018-01-19T03:11:00',1.37743,1.37753,1.37741,1.3775,29.34,1.37779,1.37794,1.37778,1.37788,28.71,True
'2018-01-19T03:12:00',1.37756,1.37756,1.37707,1.37739,55.27,1.3779,1.37794,1.37757,1.37782,56.04,False
'2018-01-19T03:13:00',1.3774,1.37749,1.37729,1.37733,41.81,1.3778,1.37785,1.3777,1.3777,48.32,False
'2018-01-19T03:14:00',1.37732,1.37738,1.37722,1.37728,40.43,1.37768,1.37774,1.37759,1.37763,44.55,False
'2018-01-19T03:15:00',1.37731,1.37735,1.37721,1.37721,24.82,1.37765,1.37773,1.37752,1.37758,24.35,False
'2018-01-19T03:16:00',1.37722,1.37722,1.37695,1.37709,37.51,1.37758,1.37758,1.37734,1.37735,39.02,False
'2018-01-19T03:17:00',1.37709,1.37716,1.37699,1.377,31.92,1.37737,1.37745,1.37727,1.37745,42.75,True
'2018-01-19T03:18:00',1.37704,1.37723,1.37702,1.37715,29.68,1.37741,1.37751,1.37738,1.37749,36.75,True
'2018-01-19T03:19:00',1.37715,1.3773,1.37711,1.37726,39.03,1.37751,1.37765,1.37746,1.37765,42.29,True
'2018-01-19T03:20:00',1.37723,1.37741,1.37723,1.37734,40.74,1.37764,1.37775,1.37757,1.3776,48.57,False
'2018-01-19T03:21:00',1.37733,1.37739,1.37711,1.37716,66.35,1.3776,1.3777,1.37747,1.3775,63.0,False
'2018-01-19T03:22:00',1.37716,1.37733,1.37706,1.37725,40.34,1.3775,1.37757,1.3774,1.37753,46.5,False
'2018-01-19T03:23:00',1.37725,1.3773,1.3771,1.37728,55.27,1.37758,1.37763,1.37744,1.37755,51.0,True
'2018-01-19T03:24:00',1.37728,1.37745,1.3772,1.37727,36.19,1.37755,1.37774,1.37746,1.37761,43.5,False
'2018-01-19T03:25:00',1.37728,1.37735,1.37715,1.37716,30.71,1.37761,1.37765,1.37747,1.37751,33.0,True
'2018-01-19T03:26:00',1.37717,1.37743,1.37717,1.37742,44.94,1.37751,1.37766,1.37748,1.37759,51.0,True
'2018-01-19T03:27:00',1.37741,1.37754,1.37726,1.37754,40.47,1.37758,1.37795,1.37754,1.37789,54.0,True
'2018-01-19T03:28:00',1.37754,1.37759,1.3775,1.37752,38.19,1.37787,1.3779,1.37774,1.37778,51.75,True
'2018-01-19T03:29:00',1.37751,1.37766,1.37751,1.37759,25.26,1.37779,1.37795,1.37778,1.37794,33.0,True
'2018-01-19T03:30:00',1.37757,1.37769,1.37755,1.37766,37.33,1.37793,1.37809,1.37786,1.378,29.52,False
'2018-01-19T03:31:00',1.37765,1.37767,1.37729,1.37748,66.0,1.378,1.37802,1.37762,1.37783,58.98,False
'2018-01-19T03:32:00',1.37748,1.37751,1.37738,1.37738,56.25,1.37781,1.37783,1.37764,1.37764,51.3,True
'2018-01-19T03:33:00',1.37738,1.37752,1.37736,1.37745,57.89,1.37772,1.37784,1.37765,1.37771,49.2,True
'2018-01-19T03:34:00',1.37745,1.37764,1.3774,1.37753,47.32,1.37773,1.37797,1.37772,1.3779,42.62,False
'2018-01-19T03:35:00',1.37753,1.37761,1.37735,1.37735,44.25,1.3779,1.37798,1.37766,1.37769,40.72,False
'2018-01-19T03:36:00',1.37735,1.37756,1.37735,1.37753,59.25,1.37771,1.37791,1.37761,1.37788,57.77,True
'2018-01-19T03:37:00',1.37753,1.37757,1.37737,1.37737,33.12,1.37787,1.37791,1.37766,1.37766,39.4,False
'2018-01-19T03:38:00',1.37736,1.37756,1.37736,1.37747,60.99,1.37766,1.3779,1.37766,1.37783,57.35,False
'2018-01-19T03:39:00',1.37751,1.37754,1.37735,1.37735,68.75,1.37785,1.3779,1.37768,1.37771,56.25,False
'2018-01-19T03:40:00',1.37738,1.37743,1.37734,1.3774,50.55,1.37772,1.37777,1.37768,1.37773,37.71,True
'2018-01-19T03:41:00',1.37742,1.37757,1.37742,1.37756,64.26,1.37773,1.37791,1.37773,1.37787,69.96,True
'2018-01-19T03:42:00',1.37756,1.37765,1.37755,1.37756,24.49,1.37787,1.37803,1.37784,1.37786,25.79,False
'2018-01-19T03:43:00',1.37748,1.37766,1.37745,1.37761,40.03,1.37785,1.37801,1.37782,1.37797,41.32,True
'2018-01-19T03:44:00',1.37761,1.37768,1.37755,1.37762,32.83,1.37797,1.37805,1.37791,1.37797,31.9,True
'2018-01-19T03:45:00',1.37761,1.37776,1.37755,1.37755,45.14,1.37795,1.37807,1.37788,1.37788,42.0,False
'2018-01-19T03:46:00',1.37755,1.37765,1.37755,1.37762,27.77,1.3779,1.37798,1.3779,1.37798,26.25,True
'2018-01-19T03:47:00',1.37764,1.37765,1.37755,1.37755,43.29,1.378,1.37803,1.37786,1.3779,42.62,False
'2018-01-19T03:48:00',1.37755,1.37755,1.37729,1.37731,27.13,1.3779,1.37792,1.37769,1.37769,31.99,False
'2018-01-19T03:49:00',1.37733,1.37747,1.37707,1.37707,53.55,1.37769,1.37789,1.37742,1.37743,57.67,False
'2018-01-19T03:50:00',1.37707,1.37714,1.37704,1.37708,28.95,1.37743,1.37745,1.37735,1.37744,29.22,True
'2018-01-19T03:51:00',1.37712,1.37716,1.37705,1.3771,55.64,1.37744,1.37751,1.37741,1.37744,57.99,True
'2018-01-19T03:52:00',1.3771,1.37724,1.3771,1.37721,36.68,1.37744,1.3776,1.37744,1.37757,38.81,True
'2018-01-19T03:53:00',1.37721,1.37738,1.37717,1.37737,52.9,1.37757,1.37775,1.37751,1.37773,55.17,True
'2018-01-19T03:54:00',1.37737,1.37762,1.37733,1.37733,52.21,1.37773,1.37794,1.37768,1.37768,46.5,False
'2018-01-19T03:55:00',1.37734,1.37737,1.37724,1.37725,31.82,1.37768,1.37769,1.37758,1.3776,35.25,False
'2018-01-19T03:56:00',1.37727,1.37732,1.37717,1.37726,26.38,1.37761,1.37766,1.37753,1.37762,24.85,False
'2018-01-19T03:57:00',1.37726,1.37726,1.37701,1.37707,45.83,1.37762,1.37762,1.37736,1.37742,40.99,False
'2018-01-19T03:58:00',1.37709,1.37712,1.37701,1.37711,28.97,1.37742,1.37745,1.37735,1.37743,32.53,True
'2018-01-19T03:59:00',1.37711,1.37723,1.37708,1.37718,24.63,1.37742,1.37755,1.3774,1.37751,33.0,False
'2018-01-19T04:00:00',1.37718,1.37722,1.37693,1.37703,22.29,1.37754,1.37754,1.37722,1.37735,30.0,False
'2018-01-19T04:01:00',1.37703,1.37718,1.37699,1.37703,28.43,1.37735,1.3775,1.37732,1.37736,36.75,False
'2018-01-19T04:02:00',1.37704,1.37706,1.37694,1.37706,13.26,1.37734,1.37736,1.37727,1.37733,15.75,True
'2018-01-19T04:03:00',1.37708,1.37722,1.37703,1.37708,45.55,1.37733,1.37754,1.37733,1.37742,61.57,False
'2018-01-19T04:04:00',1.37707,1.37716,1.37684,1.37698,37.05,1.37741,1.37745,1.37715,1.37726,45.0,False
'2018-01-19T04:05:00',1.37698,1.37698,1.3766,1.3766,49.75,1.37723,1.37727,1.37695,1.37695,62.25,False
'2018-01-19T04:06:00',1.3766,1.37681,1.3766,1.3768,31.78,1.37695,1.37715,1.37693,1.3771,44.32,True
'2018-01-19T04:07:00',1.37682,1.37684,1.37652,1.37666,68.08,1.3771,1.37714,1.37685,1.37701,80.18,False
'2018-01-19T04:08:00',1.37666,1.3767,1.37658,1.3767,26.49,1.37704,1.37706,1.37695,1.37705,25.31,True
'2018-01-19T04:09:00',1.3767,1.37691,1.37664,1.37684,31.94,1.37705,1.37722,1.37695,1.37715,39.42,False
'2018-01-19T04:10:00',1.37686,1.3769,1.37678,1.37689,29.4,1.37715,1.37721,1.37709,1.37715,36.75,True
'2018-01-19T04:11:00',1.37688,1.37702,1.37687,1.37699,41.66,1.37715,1.37735,1.37715,1.37725,49.03,False
'2018-01-19T04:12:00',1.37691,1.37697,1.37676,1.37689,54.26,1.37725,1.3773,1.37705,1.37721,57.14,True
'2018-01-19T04:13:00',1.37689,1.37701,1.37689,1.37692,33.75,1.37722,1.37725,1.37722,1.37724,34.2,True
'2018-01-19T04:14:00',1.37692,1.37702,1.37692,1.37698,12.0,1.37724,1.37733,1.37724,1.37725,11.47,False
'2018-01-19T04:15:00',1.37698,1.37698,1.37679,1.37694,20.46,1.37732,1.37732,1.37719,1.37725,21.44,False
'2018-01-19T04:16:00',1.37693,1.37695,1.37678,1.37683,20.9,1.37725,1.37729,1.37714,1.37714,21.43,False
'2018-01-19T04:17:00',1.37682,1.37684,1.37672,1.37677,28.36,1.37714,1.37715,1.37705,1.37711,28.17,False
'2018-01-19T04:18:00',1.37677,1.37678,1.37661,1.37669,32.37,1.37711,1.37714,1.37694,1.37703,35.22,False
'2018-01-19T04:19:00',1.37668,1.37674,1.37667,1.37674,8.25,1.37702,1.37705,1.37702,1.37704,11.67,True
'2018-01-19T04:20:00',1.37677,1.37703,1.37677,1.377,54.0,1.37704,1.37735,1.37704,1.37734,69.58,True
'2018-01-19T04:21:00',1.377,1.37731,1.377,1.37719,81.64,1.37734,1.37765,1.37734,1.37754,91.01,True
'2018-01-19T04:22:00',1.37711,1.37732,1.37701,1.37718,75.29,1.37753,1.37765,1.37734,1.37755,75.21,False
'2018-01-19T04:23:00',1.37721,1.37725,1.37712,1.37721,41.81,1.37755,1.37755,1.37744,1.37755,42.82,True
'2018-01-19T04:24:00',1.37727,1.37736,1.37715,1.37732,32.25,1.37755,1.37765,1.37745,1.37765,34.08,True
'2018-01-19T04:25:00',1.37735,1.37744,1.37721,1.37721,39.57,1.37765,1.37775,1.37754,1.37754,44.29,False
'2018-01-19T04:26:00',1.3772,1.3773,1.37713,1.3773,34.78,1.37754,1.37765,1.37745,1.37765,46.91,True
'2018-01-19T04:27:00',1.37734,1.37739,1.37709,1.37709,33.64,1.37765,1.37775,1.37755,1.37755,36.2,False
'2018-01-19T04:28:00',1.37712,1.37737,1.37712,1.37735,60.07,1.37755,1.37765,1.37754,1.37765,71.24,False
'2018-01-19T04:29:00',1.37734,1.37734,1.37714,1.3773,25.57,1.37765,1.37765,1.37752,1.37764,28.66,True
'2018-01-19T04:30:00',1.37731,1.37744,1.37729,1.37744,40.5,1.37765,1.37775,1.37754,1.37764,43.59,False
'2018-01-19T04:31:00',1.37737,1.37741,1.37726,1.37729,33.0,1.37764,1.37765,1.37754,1.37755,33.54,False
'2018-01-19T04:32:00',1.37731,1.37739,1.37727,1.37736,30.0,1.37755,1.37765,1.37755,1.37765,33.46,True
'2018-01-19T04:33:00',1.37736,1.37742,1.37722,1.37726,43.5,1.37765,1.37775,1.37745,1.37748,40.98,False
'2018-01-19T04:34:00',1.37726,1.37737,1.37724,1.37728,23.25,1.37746,1.37759,1.37745,1.37754,18.3,True
'2018-01-19T04:35:00',1.37728,1.37736,1.37723,1.3773,23.25,1.37763,1.37765,1.37754,1.37755,24.93,True
'2018-01-19T04:36:00',1.37725,1.37762,1.37725,1.37755,64.5,1.37755,1.37789,1.37755,1.37789,67.51,True
'2018-01-19T04:37:00',1.37755,1.37767,1.37726,1.37737,83.46,1.37779,1.378,1.3777,1.37773,81.26,False
'2018-01-19T04:38:00',1.37737,1.3775,1.37723,1.3775,45.62,1.37773,1.37775,1.37755,1.37774,51.33,True
'2018-01-19T04:39:00',1.37749,1.37772,1.3774,1.37758,62.46,1.37774,1.37805,1.37774,1.37785,66.35,False
'2018-01-19T04:40:00',1.3776,1.37766,1.37747,1.37755,33.82,1.37785,1.37795,1.37775,1.37785,35.11,False
'2018-01-19T04:41:00',1.37757,1.37757,1.37684,1.37684,42.27,1.37785,1.37785,1.37724,1.37725,43.64,False
'2018-01-19T04:42:00',1.37688,1.37692,1.37652,1.37655,48.27,1.37725,1.37725,1.37695,1.37705,54.59,True
'2018-01-19T04:43:00',1.37655,1.37715,1.37655,1.37707,68.27,1.37705,1.37745,1.37695,1.37734,71.13,False
'2018-01-19T04:44:00',1.37705,1.37715,1.37681,1.37696,47.68,1.37734,1.37745,1.37707,1.3773,47.84,False
'2018-01-19T04:45:00',1.37697,1.37703,1.3769,1.37703,45.75,1.37731,1.37734,1.37714,1.37723,36.3,True
'2018-01-19T04:46:00',1.37703,1.37709,1.37698,1.37707,48.0,1.37722,1.37738,1.37721,1.37729,37.73,True
'2018-01-19T04:47:00',1.37707,1.3771,1.37704,1.37708,24.0,1.37731,1.37742,1.37727,1.37742,19.75,False
'2018-01-19T04:48:00',1.37708,1.37709,1.37695,1.37695,33.75,1.37742,1.37743,1.37728,1.37728,30.05,False
'2018-01-19T04:49:00',1.37695,1.377,1.37686,1.377,29.25,1.37728,1.37732,1.37722,1.37725,24.24,True
'2018-01-19T04:50:00',1.377,1.37709,1.37696,1.37709,26.25,1.37723,1.37745,1.37721,1.37745,25.02,True
'2018-01-19T04:51:00',1.37709,1.37712,1.37707,1.37711,9.75,1.37745,1.37745,1.37734,1.37744,13.47,True
'2018-01-19T04:52:00',1.37711,1.37718,1.37711,1.37718,15.75,1.37744,1.3775,1.37742,1.3775,17.24,True
'2018-01-19T04:53:00',1.37721,1.3773,1.37717,1.37717,39.0,1.37751,1.37764,1.37741,1.37741,36.03,False
'2018-01-19T04:54:00',1.37717,1.37721,1.37702,1.37703,37.5,1.37742,1.37747,1.37733,1.37734,28.75,False
'2018-01-19T04:55:00',1.37701,1.37708,1.37699,1.37705,25.5,1.37734,1.37736,1.3773,1.37736,19.38,True
'2018-01-19T04:56:00',1.37705,1.37726,1.37704,1.37724,31.5,1.37736,1.37754,1.37731,1.37754,25.69,True
'2018-01-19T04:57:00',1.37724,1.3776,1.37716,1.37742,90.14,1.3775,1.37795,1.37741,1.37772,84.23,False
'2018-01-19T04:58:00',1.37742,1.37757,1.37741,1.37749,30.0,1.37772,1.37784,1.37765,1.37768,28.85,False
'2018-01-19T04:59:00',1.37749,1.37749,1.37712,1.37719,47.25,1.37775,1.37784,1.37748,1.37755,43.95,False
'2018-01-19T05:00:00',1.37719,1.37719,1.37668,1.37702,73.64,1.37753,1.37753,1.37712,1.3773,59.55,False
'2018-01-19T05:01:00',1.37703,1.3771,1.37687,1.37694,45.75,1.37732,1.37735,1.37715,1.37726,35.65,True
'2018-01-19T05:02:00',1.37696,1.37713,1.37695,1.37699,52.5,1.37725,1.37739,1.37725,1.37735,49.18,True
'2018-01-19T05:03:00',1.37699,1.37712,1.37698,1.37707,22.5,1.37735,1.37745,1.37732,1.37745,28.46,True
'2018-01-19T05:04:00',1.37703,1.37717,1.377,1.3771,35.25,1.37744,1.37746,1.37734,1.37738,28.98,False
'2018-01-19T05:05:00',1.3771,1.3771,1.37696,1.37707,29.25,1.37738,1.37738,1.3773,1.37732,21.09,True
'2018-01-19T05:06:00',1.37707,1.37711,1.37702,1.37711,27.75,1.37731,1.37745,1.37727,1.37745,27.11,True
'2018-01-19T05:07:00',1.37711,1.37714,1.37702,1.37705,20.39,1.37745,1.37754,1.37739,1.37741,21.27,False
'2018-01-19T05:08:00',1.37705,1.37706,1.37695,1.37702,42.07,1.3774,1.37745,1.37728,1.37745,44.12,True
'2018-01-19T05:09:00',1.37705,1.37723,1.37705,1.37718,30.17,1.37754,1.37761,1.37747,1.37753,33.52,True
'2018-01-19T05:10:00',1.37718,1.37728,1.37709,1.37721,37.57,1.3775,1.37762,1.37749,1.37755,37.4,False
'2018-01-19T05:11:00',1.37721,1.37729,1.37721,1.37727,17.25,1.3775,1.37755,1.3775,1.37754,15.0,False
'2018-01-19T05:12:00',1.37727,1.37727,1.37711,1.37716,15.75,1.37752,1.37754,1.37748,1.37749,11.97,False
'2018-01-19T05:13:00',1.37716,1.37724,1.37714,1.3772,36.82,1.3775,1.3776,1.37746,1.37757,28.43,False
'2018-01-19T05:14:00',1.3772,1.37721,1.37697,1.37697,42.0,1.37757,1.3776,1.37727,1.37727,39.44,False
'2018-01-19T05:15:00',1.37697,1.37704,1.37695,1.37704,42.0,1.37729,1.37737,1.37727,1.37734,31.92,True
'2018-01-19T05:16:00',1.37704,1.37722,1.37704,1.37722,33.0,1.37733,1.37747,1.37733,1.37747,26.27,True
'2018-01-19T05:17:00',1.37725,1.37725,1.37705,1.37713,26.98,1.3775,1.37755,1.37744,1.37744,27.15,False
'2018-01-19T05:18:00',1.37713,1.37717,1.37709,1.37716,15.0,1.37745,1.37752,1.37744,1.37752,17.83,True
'2018-01-19T05:19:00',1.37716,1.37723,1.37707,1.37722,24.0,1.37752,1.37755,1.37745,1.37755,23.61,True
'2018-01-19T05:20:00',1.37724,1.37734,1.37716,1.37734,41.25,1.37755,1.37765,1.37751,1.37761,33.39,True
'2018-01-19T05:21:00',1.37736,1.37737,1.37728,1.37728,27.14,1.3776,1.37771,1.3776,1.37764,25.72,False
'2018-01-19T05:22:00',1.37728,1.37728,1.37718,1.3772,22.85,1.37764,1.37764,1.37754,1.37754,24.77,False
'2018-01-19T05:23:00',1.37718,1.37722,1.37715,1.37715,14.25,1.37754,1.37754,1.37748,1.37748,16.9,False
'2018-01-19T05:24:00',1.37715,1.37716,1.37714,1.37714,8.25,1.37747,1.37755,1.37747,1.37753,9.33,True
'2018-01-19T05:25:00',1.37713,1.37728,1.3771,1.37721,42.89,1.37747,1.37762,1.37746,1.37755,39.19,True
'2018-01-19T05:26:00',1.37721,1.37735,1.37719,1.37725,30.75,1.37757,1.37765,1.37752,1.37761,26.67,False
'2018-01-19T05:27:00',1.37725,1.37729,1.37709,1.37709,18.0,1.37761,1.37765,1.37742,1.37742,18.61,False
'2018-01-19T05:28:00',1.37709,1.37729,1.37705,1.37726,54.75,1.37741,1.37764,1.37735,1.37762,40.32,False
'2018-01-19T05:29:00',1.37726,1.37726,1.37685,1.37709,34.98,1.37757,1.37758,1.37725,1.37743,32.34,False
'2018-01-19T05:30:00',1.37709,1.37719,1.37707,1.37713,32.25,1.37742,1.37754,1.37736,1.37737,26.07,False
'2018-01-19T05:31:00',1.37713,1.37713,1.37695,1.37706,41.74,1.37744,1.37748,1.37728,1.37743,36.4,True
'2018-01-19T05:32:00',1.37706,1.37717,1.37695,1.37715,37.32,1.37738,1.37751,1.37728,1.37751,32.96,False
'2018-01-19T05:33:00',1.3771,1.37713,1.37706,1.3771,22.39,1.37751,1.37751,1.37741,1.37745,19.5,True
'2018-01-19T05:34:00',1.3771,1.37716,1.37709,1.37716,22.43,1.37745,1.37753,1.37745,1.37751,20.32,True
'2018-01-19T05:35:00',1.37716,1.3772,1.37708,1.37718,20.58,1.37749,1.37754,1.37742,1.37752,18.75,False
'2018-01-19T05:36:00',1.37718,1.37718,1.37708,1.37716,18.11,1.37752,1.37754,1.37742,1.37751,15.0,True
'2018-01-19T05:37:00',1.37715,1.37719,1.37715,1.37719,15.51,1.37751,1.37755,1.37751,1.37753,9.21,False
'2018-01-19T05:38:00',1.37719,1.37719,1.37705,1.37705,31.23,1.37753,1.37753,1.37737,1.37737,29.67,False
'2018-01-19T05:39:00',1.37705,1.37708,1.37695,1.37706,32.37,1.37741,1.37742,1.3773,1.37741,29.43,True
'2018-01-19T05:40:00',1.3771,1.37716,1.37696,1.37709,36.37,1.37746,1.3775,1.37732,1.37743,33.94,False
'2018-01-19T05:41:00',1.37709,1.3771,1.37705,1.3771,19.31,1.37743,1.37746,1.37732,1.37744,19.41,True
'2018-01-19T05:42:00',1.37711,1.37719,1.37706,1.37706,36.63,1.37746,1.37756,1.37738,1.37743,34.82,False
'2018-01-19T05:43:00',1.37706,1.3772,1.37697,1.37717,32.6,1.37743,1.37751,1.37733,1.37745,32.53,True
'2018-01-19T05:44:00',1.37717,1.37729,1.37716,1.37721,28.98,1.37748,1.37762,1.37747,1.37754,36.0,False
'2018-01-19T05:45:00',1.37722,1.37729,1.3772,1.37726,17.07,1.37756,1.37759,1.3775,1.37759,16.5,True
'2018-01-19T05:46:00',1.37727,1.3773,1.37716,1.37722,21.07,1.37759,1.37761,1.37746,1.37756,23.25,False
'2018-01-19T05:47:00',1.37722,1.37722,1.37715,1.37716,16.61,1.37756,1.37756,1.37741,1.37742,16.5,False
'2018-01-19T05:48:00',1.37716,1.37719,1.37707,1.3771,17.73,1.37742,1.37746,1.37735,1.37739,22.5,True
'2018-01-19T05:49:00',1.37709,1.37723,1.37707,1.37717,30.67,1.37738,1.37752,1.37738,1.37743,33.0,False
'2018-01-19T05:50:00',1.37719,1.37719,1.37706,1.37715,20.07,1.37743,1.37748,1.37737,1.37746,21.75,False
'2018-01-19T05:51:00',1.37715,1.37715,1.37695,1.37706,40.82,1.37742,1.37742,1.37727,1.3774,34.17,False
'2018-01-19T05:52:00',1.37706,1.37706,1.37691,1.37691,29.57,1.37736,1.37739,1.37725,1.37725,31.5,True
'2018-01-19T05:53:00',1.37688,1.37708,1.37688,1.37705,28.3,1.37724,1.37746,1.37723,1.37744,28.5,True
'2018-01-19T05:54:00',1.37706,1.3771,1.37706,1.37707,11.29,1.37744,1.37744,1.37743,1.37743,10.5,False
'2018-01-19T05:55:00',1.37707,1.37707,1.37695,1.37698,17.98,1.37743,1.37743,1.37731,1.37731,17.81,False
'2018-01-19T05:56:00',1.37696,1.37706,1.37696,1.37696,16.48,1.37729,1.37742,1.37727,1.3773,17.53,True
'2018-01-19T05:57:00',1.37696,1.37708,1.37696,1.37702,13.17,1.3773,1.37744,1.3773,1.37737,12.0,False
'2018-01-19T05:58:00',1.377,1.37706,1.37698,1.37698,14.27,1.37736,1.37739,1.37734,1.37734,12.0,False
'2018-01-19T05:59:00',1.37695,1.37701,1.37685,1.37685,19.24,1.37739,1.37739,1.37717,1.37717,17.59,False
'2018-01-19T06:00:00',1.37685,1.37689,1.37675,1.37686,34.1,1.37718,1.37725,1.37706,1.3772,35.86,False
'2018-01-19T06:01:00',1.37685,1.37686,1.37685,1.37686,4.5,1.37716,1.37721,1.37716,1.37721,3.07,True
'2018-01-19T06:02:00',1.37686,1.37695,1.37685,1.37685,28.99,1.37719,1.37728,1.37717,1.37719,22.03,False
'2018-01-19T06:03:00',1.37685,1.37686,1.3768,1.3768,10.2,1.37716,1.37721,1.37715,1.37716,10.5,True
'2018-01-19T06:04:00',1.3768,1.37687,1.3768,1.37687,7.85,1.37716,1.37725,1.37716,1.37725,10.03,True
'2018-01-19T06:05:00',1.37687,1.37695,1.37685,1.37688,15.63,1.37725,1.37734,1.3772,1.37722,17.75,False
'2018-01-19T06:06:00',1.37682,1.37682,1.3768,1.37682,3.42,1.37729,1.37731,1.37729,1.37729,5.94,True
'2018-01-19T06:07:00',1.37686,1.37706,1.37665,1.37706,46.24,1.3771,1.37753,1.37696,1.37743,41.53,False
'2018-01-19T06:08:00',1.37707,1.37707,1.37691,1.37699,21.15,1.37743,1.37743,1.37729,1.37733,19.08,True
'2018-01-19T06:09:00',1.37699,1.37719,1.37695,1.37719,53.8,1.37733,1.37755,1.3773,1.37755,52.25,True
'2018-01-19T06:10:00',1.37719,1.37722,1.37705,1.37706,21.89,1.37755,1.37756,1.37739,1.37739,19.82,True
'2018-01-19T06:11:00',1.37707,1.37726,1.37707,1.37724,23.25,1.3774,1.37758,1.3774,1.37754,18.17,True
'2018-01-19T06:12:00',1.37724,1.37731,1.37722,1.37731,19.5,1.37759,1.37767,1.37746,1.37765,21.23,True
'2018-01-19T06:13:00',1.37731,1.37733,1.37723,1.3773,26.25,1.37765,1.37767,1.37759,1.37764,26.24,False
'2018-01-19T06:14:00',1.37728,1.37728,1.37726,1.37726,5.25,1.37764,1.37764,1.37762,1.37762,4.85,True
'2018-01-19T06:15:00',1.3773,1.37734,1.37727,1.37734,18.75,1.37767,1.3777,1.37761,1.37765,19.0,False
'2018-01-19T06:16:00',1.37726,1.37734,1.37726,1.37734,13.5,1.37764,1.37767,1.37761,1.37762,12.33,True
'2018-01-19T06:17:00',1.37736,1.37742,1.37731,1.37731,30.0,1.37763,1.3777,1.37759,1.37762,21.09,False
'2018-01-19T06:18:00',1.37736,1.37736,1.37726,1.37735,17.25,1.37762,1.37763,1.37759,1.37761,13.11,True
'2018-01-19T06:19:00',1.37734,1.37739,1.37723,1.37724,27.07,1.3776,1.37773,1.37751,1.37751,25.81,False
'2018-01-19T06:20:00',1.37724,1.37725,1.37717,1.37725,18.0,1.37752,1.37761,1.37745,1.37761,14.79,True
'2018-01-19T06:21:00',1.37725,1.37725,1.37716,1.37721,5.64,1.37761,1.37766,1.37757,1.37757,5.92,True
'2018-01-19T06:22:00',1.37719,1.37738,1.37717,1.37725,43.41,1.37755,1.37774,1.37754,1.37761,44.28,False
'2018-01-19T06:23:00',1.37725,1.37729,1.37717,1.37729,22.57,1.37761,1.37765,1.37753,1.37765,24.32,True
'2018-01-19T06:24:00',1.37729,1.37738,1.37715,1.37716,33.0,1.37765,1.37774,1.37747,1.3775,33.85,False
'2018-01-19T06:25:00',1.37718,1.3772,1.37718,1.3772,3.0,1.37754,1.37756,1.37754,1.37756,6.3,False
'2018-01-19T06:26:00',1.37719,1.37719,1.37708,1.37716,28.5,1.37755,1.37755,1.37734,1.3774,26.85,True
'2018-01-19T06:27:00',1.37716,1.37723,1.37702,1.3772,31.5,1.3774,1.3775,1.37726,1.3775,23.37,False
'2018-01-19T06:28:00',1.3772,1.3772,1.37708,1.37714,49.5,1.3775,1.3775,1.37739,1.37742,37.62,True
'2018-01-19T06:29:00',1.37714,1.37728,1.37706,1.37717,30.0,1.37742,1.37756,1.37739,1.37743,22.8,False
'2018-01-19T06:30:00',1.37717,1.37722,1.37705,1.37709,33.75,1.37744,1.37753,1.37736,1.37738,24.91,False
'2018-01-19T06:31:00',1.37709,1.3772,1.37706,1.37718,30.21,1.37737,1.37757,1.37734,1.37751,24.94,False
'2018-01-19T06:32:00',1.37707,1.37714,1.37706,1.37706,23.32,1.37751,1.37751,1.3774,1.3774,25.57,True
'2018-01-19T06:33:00',1.37706,1.37718,1.37704,1.37709,30.0,1.3774,1.37752,1.37733,1.37743,28.75,True
'2018-01-19T06:34:00',1.37712,1.37718,1.377,1.377,30.75,1.37748,1.37753,1.37731,1.37736,28.18,False
'2018-01-19T06:35:00',1.37698,1.37705,1.37685,1.37693,60.14,1.37734,1.37737,1.37717,1.3772,48.6,True
'2018-01-19T06:36:00',1.37693,1.37714,1.3769,1.37699,42.75,1.37727,1.37741,1.37722,1.37725,37.63,True
'2018-01-19T06:37:00',1.37699,1.37716,1.37699,1.37706,50.25,1.37734,1.37749,1.37732,1.37734,40.08,False
'2018-01-19T06:38:00',1.37701,1.37714,1.37695,1.37709,29.25,1.37735,1.37745,1.37727,1.37745,31.28,False
'2018-01-19T06:39:00',1.37709,1.37709,1.37692,1.37707,22.64,1.37745,1.37745,1.37724,1.37743,32.17,True
'2018-01-19T06:40:00',1.37708,1.37714,1.37678,1.37697,29.39,1.37744,1.37747,1.37723,1.37727,26.2,False
'2018-01-19T06:41:00',1.37699,1.37706,1.37668,1.3769,57.62,1.37728,1.37735,1.37714,1.37724,54.93,False
'2018-01-19T06:42:00',1.3769,1.37694,1.37683,1.37689,18.0,1.37724,1.37725,1.37714,1.37724,19.19,False
'2018-01-19T06:43:00',1.37689,1.37693,1.37669,1.37689,12.24,1.37724,1.37724,1.37718,1.37719,9.05,True
'2018-01-19T06:44:00',1.37689,1.37692,1.37687,1.37692,9.0,1.37724,1.37728,1.37723,1.37728,9.77,False
'2018-01-19T06:45:00',1.37691,1.37691,1.37687,1.37689,15.75,1.37725,1.37725,1.37716,1.37718,19.1,True
'2018-01-19T06:46:00',1.37689,1.37694,1.37685,1.37689,17.25,1.37719,1.37722,1.37716,1.3772,13.11,True
'2018-01-19T06:47:00',1.37689,1.37695,1.37683,1.37694,24.07,1.37718,1.37729,1.37715,1.37719,20.03,False
'2018-01-19T06:48:00',1.37694,1.37694,1.37687,1.37687,9.75,1.3772,1.3772,1.37712,1.37719,8.04,False
'2018-01-19T06:49:00',1.3767,1.37685,1.3767,1.37676,20.67,1.37719,1.37722,1.37704,1.37705,17.79,False
'2018-01-19T06:50:00',1.37676,1.37685,1.37671,1.37681,29.25,1.37706,1.37714,1.37703,1.37708,22.23,False
'2018-01-19T06:51:00',1.37681,1.37681,1.37668,1.3767,23.25,1.37707,1.37712,1.37701,1.37705,22.63,False
'2018-01-19T06:52:00',1.3767,1.3767,1.37665,1.37665,15.07,1.37705,1.37707,1.37705,1.37707,18.94,True
'2018-01-19T06:53:00',1.37675,1.37692,1.37675,1.37686,36.75,1.37707,1.37717,1.37707,1.37715,28.56,True
'2018-01-19T06:54:00',1.37686,1.377,1.37686,1.37694,21.75,1.37714,1.37725,1.37714,1.37723,16.53,True
'2018-01-19T06:55:00',1.37694,1.37709,1.37694,1.37703,29.25,1.37724,1.37738,1.37724,1.37736,24.87,False
'2018-01-19T06:56:00',1.37703,1.37705,1.37697,1.37699,9.56,1.37735,1.37739,1.37733,1.37735,8.82,True
'2018-01-19T06:57:00',1.37699,1.37709,1.37697,1.37709,16.15,1.37735,1.37745,1.37734,1.37744,16.42,False
'2018-01-19T06:58:00',1.37709,1.37709,1.37707,1.37707,5.25,1.37744,1.37744,1.37742,1.37743,7.01,True
'2018-01-19T06:59:00',1.37707,1.37715,1.37695,1.37704,13.89,1.37742,1.37749,1.37738,1.3774,15.97,True
'2018-01-19T07:00:00',1.37701,1.37723,1.37699,1.37719,57.62,1.37735,1.37764,1.37735,1.37756,59.29,False
'2018-01-19T07:01:00',1.37718,1.37723,1.37715,1.3772,24.31,1.37756,1.37758,1.37751,1.37753,22.73,True
'2018-01-19T07:02:00',1.3772,1.37734,1.37717,1.37734,23.25,1.37752,1.37765,1.37752,1.37765,24.99,True
'2018-01-19T07:03:00',1.37734,1.37737,1.37709,1.3771,35.87,1.37765,1.37771,1.37752,1.37752,32.5,True
'2018-01-19T07:04:00',1.37714,1.37751,1.37711,1.3773,68.14,1.37752,1.37784,1.37748,1.37766,72.77,False
'2018-01-19T07:05:00',1.3773,1.37738,1.37705,1.37724,58.15,1.37766,1.37774,1.3775,1.37761,57.55,True
'2018-01-19T07:06:00',1.37727,1.37763,1.37724,1.37756,51.32,1.37763,1.37799,1.3776,1.37792,52.9,False
'2018-01-19T07:07:00',1.37756,1.37756,1.37741,1.3775,47.54,1.3779,1.37797,1.37776,1.37786,42.33,False
'2018-01-19T07:08:00',1.37748,1.37757,1.37743,1.37756,49.33,1.37784,1.37791,1.37779,1.3779,50.02,True
'2018-01-19T07:09:00',1.37756,1.37756,1.37728,1.37734,38.69,1.3779,1.37796,1.37766,1.3777,39.72,True
'2018-01-19T07:10:00',1.37734,1.37761,1.37734,1.37757,53.48,1.3777,1.37797,1.3777,1.37793,51.98,True
'2018-01-19T07:11:00',1.37757,1.37794,1.37745,1.37776,65.17,1.37793,1.37828,1.37785,1.37812,62.9,True
'2018-01-19T07:12:00',1.37776,1.37814,1.37776,1.37794,51.28,1.37812,1.3785,1.37809,1.3783,55.87,False
'2018-01-19T07:13:00',1.37794,1.37809,1.3779,1.37799,40.96,1.3783,1.37844,1.37826,1.37836,38.89,False
'2018-01-19T07:14:00',1.37799,1.37802,1.37765,1.37765,52.8,1.37835,1.37836,1.37801,1.37801,53.25,False
'2018-01-19T07:15:00',1.37765,1.3777,1.37765,1.37766,28.61,1.37801,1.37808,1.37797,1.37801,22.62,True
'2018-01-19T07:16:00',1.37766,1.37775,1.37759,1.37765,51.59,1.37799,1.37812,1.37795,1.37804,48.34,False
'2018-01-19T07:17:00',1.37765,1.37767,1.37765,1.37766,17.74,1.37799,1.37802,1.37794,1.37798,14.32,True
'2018-01-19T07:18:00',1.37766,1.37785,1.37766,1.37785,28.05,1.37805,1.37829,1.37805,1.37829,23.76,True
'2018-01-19T07:19:00',1.37785,1.37817,1.3778,1.37811,38.78,1.37827,1.37843,1.37815,1.37839,34.35,True
'2018-01-19T07:20:00',1.37816,1.37826,1.37815,1.3782,33.0,1.37838,1.37853,1.37838,1.37847,25.08,False
'2018-01-19T07:21:00',1.3782,1.3782,1.3781,1.37819,20.39,1.37846,1.37855,1.37846,1.37853,21.89,True
'2018-01-19T07:22:00',1.37819,1.37831,1.37806,1.3781,43.55,1.37853,1.37867,1.37847,1.37847,41.84,False
'2018-01-19T07:23:00',1.3781,1.37815,1.37801,1.37805,40.85,1.37846,1.37853,1.37838,1.37839,43.87,False
'2018-01-19T07:24:00',1.3781,1.37815,1.37799,1.37806,52.92,1.37846,1.37849,1.37835,1.37842,55.98,False
'2018-01-19T07:25:00',1.37806,1.37808,1.3779,1.37794,39.14,1.37842,1.37842,1.37825,1.37828,38.16,False
'2018-01-19T07:26:00',1.37796,1.37798,1.3778,1.37793,31.62,1.3783,1.37832,1.37821,1.3783,29.56,True
'2018-01-19T07:27:00',1.37793,1.37806,1.37785,1.37806,33.75,1.3783,1.37836,1.37823,1.37836,32.76,True
'2018-01-19T07:28:00',1.3781,1.37823,1.37805,1.37819,30.75,1.37841,1.37859,1.37838,1.3785,26.25,True
'2018-01-19T07:29:00',1.37821,1.37841,1.37821,1.37833,47.32,1.37851,1.37869,1.37851,1.3786,41.31,False
'2018-01-19T07:30:00',1.37833,1.37842,1.37822,1.37825,68.25,1.37865,1.37865,1.37848,1.37849,64.92,False
'2018-01-19T07:31:00',1.37825,1.37829,1.37806,1.37819,51.14,1.37851,1.37854,1.37836,1.37843,39.89,False
'2018-01-19T07:32:00',1.37821,1.37825,1.37796,1.378,44.32,1.37842,1.3785,1.37834,1.37834,33.63,False
'2018-01-19T07:33:00',1.37797,1.37815,1.37795,1.37806,42.82,1.37833,1.37848,1.37828,1.37837,33.87,False
'2018-01-19T07:34:00',1.37806,1.37808,1.37786,1.37801,60.14,1.37835,1.37838,1.37818,1.37834,52.27,True
'2018-01-19T07:35:00',1.37801,1.37806,1.37783,1.37786,46.57,1.37834,1.37842,1.37819,1.37822,52.35,False
'2018-01-19T07:36:00',1.37786,1.37802,1.37786,1.37802,21.0,1.37822,1.37831,1.37822,1.37826,18.35,True
'2018-01-19T07:37:00',1.37802,1.37811,1.37798,1.37798,27.75,1.37827,1.37844,1.37827,1.37831,25.08,False
'2018-01-19T07:38:00',1.37798,1.37813,1.37794,1.37809,18.75,1.37831,1.37835,1.37824,1.37835,18.91,False
'2018-01-19T07:39:00',1.37811,1.37811,1.37785,1.37789,32.79,1.37835,1.37835,1.37815,1.3782,30.89,False
'2018-01-19T07:40:00',1.37789,1.3779,1.37757,1.37766,60.45,1.37819,1.37823,1.37792,1.378,60.14,False
'2018-01-19T07:41:00',1.37765,1.37776,1.37757,1.37757,39.69,1.37798,1.37815,1.37792,1.37792,35.2,True
'2018-01-19T07:42:00',1.37756,1.37786,1.37755,1.37786,57.83,1.3779,1.37825,1.37785,1.37819,50.05,True
'2018-01-19T07:43:00',1.37786,1.37818,1.37785,1.37815,56.97,1.37819,1.37854,1.37813,1.37848,54.24,True
'2018-01-19T07:44:00',1.37815,1.37826,1.37815,1.37825,28.03,1.37843,1.37861,1.37842,1.37852,21.44,True
'2018-01-19T07:45:00',1.37825,1.3784,1.37805,1.37814,95.08,1.37853,1.37874,1.37839,1.37845,86.98,False
'2018-01-19T07:46:00',1.37814,1.37838,1.378,1.37827,72.72,1.37845,1.37875,1.37837,1.37863,75.72,False
'2018-01-19T07:47:00',1.37827,1.37829,1.37812,1.37819,61.15,1.37863,1.37865,1.3785,1.37853,55.35,False
'2018-01-19T07:48:00',1.37818,1.37818,1.37802,1.37804,39.28,1.37852,1.37853,1.37833,1.37846,34.14,False
'2018-01-19T07:49:00',1.37807,1.37815,1.37796,1.37809,45.77,1.37847,1.37851,1.37834,1.37843,43.92,False
'2018-01-19T07:50:00',1.37807,1.37807,1.37783,1.37806,26.25,1.37841,1.37842,1.37818,1.37842,25.42,True
'2018-01-19T07:51:00',1.37806,1.37827,1.37805,1.37819,61.5,1.37842,1.37863,1.37841,1.37855,63.8,False
'2018-01-19T07:52:00',1.37819,1.37823,1.37796,1.37805,38.25,1.37855,1.37859,1.37834,1.3784,36.78,False
'2018-01-19T07:53:00',1.37805,1.37819,1.37805,1.37816,31.5,1.37839,1.37854,1.37838,1.3785,25.88,True
'2018-01-19T07:54:00',1.37817,1.37822,1.37805,1.37809,33.75,1.37851,1.37855,1.37843,1.37845,31.76,True
'2018-01-19T07:55:00',1.37806,1.37834,1.37797,1.37822,28.5,1.37842,1.3787,1.37837,1.37858,30.0,False
'2018-01-19T07:56:00',1.37824,1.3783,1.37807,1.3783,57.76,1.3786,1.37869,1.37847,1.37863,56.92,False
'2018-01-19T07:57:00',1.3783,1.3783,1.37805,1.37808,78.84,1.37864,1.37864,1.37838,1.37844,71.78,False
'2018-01-19T07:58:00',1.37808,1.37811,1.37793,1.37798,36.49,1.37844,1.37845,1.37829,1.37829,31.24,False
'2018-01-19T07:59:00',1.37796,1.37798,1.37781,1.37798,44.51,1.3783,1.37838,1.37816,1.37834,37.17,True
'2018-01-19T08:00:00',1.37798,1.37825,1.37784,1.37819,87.65,1.37834,1.37862,1.37821,1.37854,91.24,True
'2018-01-19T08:01:00',1.37819,1.37831,1.37812,1.37818,71.37,1.37854,1.37864,1.37845,1.37854,69.82,True
'2018-01-19T08:02:00',1.37822,1.37836,1.37816,1.37834,46.33,1.37855,1.37865,1.3785,1.37865,54.96,False
'2018-01-19T08:03:00',1.37833,1.37833,1.37807,1.37811,36.62,1.37865,1.37865,1.37844,1.37845,37.64,False
'2018-01-19T08:04:00',1.37811,1.37822,1.37803,1.37822,32.18,1.37845,1.37855,1.37835,1.37855,31.43,True
'2018-01-19T08:05:00',1.37822,1.37835,1.37814,1.37825,42.02,1.37855,1.37868,1.37845,1.37857,41.7,True
'2018-01-19T08:06:00',1.37825,1.37866,1.37825,1.37859,38.25,1.37856,1.37896,1.37856,1.37887,29.32,False
'2018-01-19T08:07:00',1.37859,1.37865,1.37825,1.37856,77.32,1.37886,1.3789,1.37864,1.37879,60.05,True
'2018-01-19T08:08:00',1.37856,1.37875,1.37855,1.37875,72.0,1.3788,1.37903,1.37878,1.379,61.25,True
'2018-01-19T08:09:00',1.37875,1.37886,1.37855,1.37865,53.67,1.37897,1.37908,1.37891,1.37894,52.85,False
'2018-01-19T08:10:00',1.37865,1.37876,1.37855,1.37876,38.3,1.37894,1.3791,1.3789,1.3791,36.34,True
'2018-01-19T08:11:00',1.37876,1.37905,1.37875,1.37905,63.07,1.37909,1.37937,1.37908,1.37936,46.63,True
'2018-01-19T08:12:00',1.37905,1.37917,1.37905,1.37913,60.49,1.37935,1.3795,1.37931,1.37946,57.76,True
'2018-01-19T08:13:00',1.37915,1.37919,1.37906,1.37916,69.75,1.37946,1.37953,1.37937,1.37947,64.21,True
'2018-01-19T08:14:00',1.37916,1.37921,1.37905,1.37908,69.0,1.37947,1.37956,1.3793,1.37935,63.78,False
'2018-01-19T08:15:00',1.37908,1.37912,1.37896,1.37905,51.75,1.37934,1.37944,1.37924,1.37928,41.58,True
'2018-01-19T08:16:00',1.37905,1.37928,1.37903,1.37919,55.5,1.3793,1.37962,1.37929,1.37951,44.68,False
'2018-01-19T08:17:00',1.37919,1.37924,1.37903,1.37918,57.75,1.3795,1.37955,1.37925,1.37939,49.27,False
'2018-01-19T08:18:00',1.37918,1.37918,1.37904,1.37912,50.25,1.37939,1.37955,1.37931,1.37945,46.69,False
'2018-01-19T08:19:00',1.37918,1.37918,1.37885,1.379,60.0,1.37945,1.37951,1.37919,1.37932,55.41,False
'2018-01-19T08:20:00',1.379,1.379,1.37826,1.37845,57.21,1.37935,1.37935,1.37865,1.3788,56.66,False
'2018-01-19T08:21:00',1.37848,1.37863,1.37835,1.37856,59.62,1.37884,1.37897,1.37869,1.37886,48.07,True
'2018-01-19T08:22:00',1.37856,1.37885,1.37846,1.37885,32.63,1.37884,1.37916,1.37882,1.37916,30.75,True
'2018-01-19T08:23:00',1.37885,1.37889,1.37875,1.37878,40.24,1.3792,1.37924,1.37905,1.37915,38.3,True
'2018-01-19T08:24:00',1.37876,1.37905,1.37876,1.37905,38.47,1.37911,1.37943,1.37907,1.37939,34.31,True
'2018-01-19T08:25:00',1.37905,1.37905,1.37886,1.37898,40.13,1.37937,1.37945,1.37922,1.3793,36.07,True
'2018-01-19T08:26:00',1.37899,1.3792,1.37899,1.37915,76.82,1.37932,1.37953,1.37932,1.37944,72.75,False
'2018-01-19T08:27:00',1.37915,1.37916,1.37888,1.37891,59.27,1.37942,1.37944,1.3792,1.37921,55.5,False
'2018-01-19T08:28:00',1.3789,1.37897,1.37875,1.37876,75.49,1.37921,1.37934,1.37906,1.37907,65.25,False
'2018-01-19T08:29:00',1.37876,1.37896,1.37876,1.37896,78.62,1.37911,1.37934,1.3791,1.37929,71.25,True
'2018-01-19T08:30:00',1.37896,1.37906,1.37892,1.37895,29.41,1.37926,1.3794,1.37923,1.37931,28.5,True
'2018-01-19T08:31:00',1.37897,1.37915,1.37889,1.37915,38.27,1.37933,1.37949,1.37924,1.37941,38.25,True
'2018-01-19T08:32:00',1.37915,1.37927,1.37915,1.37923,25.57,1.37944,1.37963,1.37944,1.37955,26.25,True
'2018-01-19T08:33:00',1.3792,1.37935,1.37907,1.37925,33.82,1.37955,1.37964,1.37938,1.37954,36.14,True
'2018-01-19T08:34:00',1.37925,1.37936,1.37915,1.37925,44.25,1.37955,1.37965,1.37943,1.37956,42.37,False
'2018-01-19T08:35:00',1.37925,1.37935,1.37876,1.37876,110.6,1.37958,1.37966,1.37914,1.37914,109.01,False
'2018-01-19T08:36:00',1.37876,1.37926,1.37865,1.3792,83.77,1.37914,1.37955,1.37899,1.37945,87.59,True
'2018-01-19T08:37:00',1.37921,1.37975,1.37916,1.37957,68.39,1.37945,1.37995,1.37944,1.37985,71.56,False
'2018-01-19T08:38:00',1.3796,1.37971,1.37942,1.37945,59.25,1.37985,1.37995,1.37974,1.37975,61.05,True
'2018-01-19T08:39:00',1.37947,1.37998,1.37947,1.37997,35.33,1.37975,1.38034,1.37975,1.38033,38.74,True
'2018-01-19T08:40:00',1.37999,1.38012,1.37965,1.37975,51.3,1.38035,1.38045,1.37994,1.38005,57.56,False
'2018-01-19T08:41:00',1.37975,1.37999,1.37975,1.37998,52.38,1.3801,1.38035,1.38005,1.38034,52.17,True
'2018-01-19T08:42:00',1.37998,1.38021,1.37996,1.38006,67.34,1.38034,1.38055,1.38032,1.38037,62.67,False
'2018-01-19T08:43:00',1.38016,1.38016,1.37995,1.38015,80.63,1.38041,1.38048,1.38019,1.38037,71.25,True
'2018-01-19T08:44:00',1.38015,1.38066,1.38015,1.38065,60.2,1.38039,1.38098,1.38037,1.38091,55.57,True
'2018-01-19T08:45:00',1.38065,1.38075,1.38045,1.38045,54.87,1.38088,1.38102,1.38074,1.38078,52.71,False
'2018-01-19T08:46:00',1.38045,1.38066,1.38037,1.38058,59.81,1.38076,1.38102,1.38071,1.38092,74.66,True
'2018-01-19T08:47:00',1.38062,1.38085,1.38062,1.38075,54.02,1.38095,1.38114,1.38086,1.38107,56.53,True
'2018-01-19T08:48:00',1.38075,1.38086,1.38065,1.38066,42.16,1.38104,1.38125,1.38087,1.38091,44.46,True
'2018-01-19T08:49:00',1.38066,1.38105,1.38066,1.38086,60.82,1.38088,1.38133,1.38088,1.38114,54.49,True
'2018-01-19T08:50:00',1.38086,1.38125,1.38055,1.38106,88.33,1.38121,1.38154,1.38092,1.38136,85.32,False
'2018-01-19T08:51:00',1.38105,1.38107,1.38095,1.38096,30.77,1.38135,1.38144,1.38125,1.38128,28.17,False
'2018-01-19T08:52:00',1.38096,1.38096,1.38075,1.38075,29.65,1.38131,1.38131,1.38105,1.38106,28.64,True
'2018-01-19T08:53:00',1.38075,1.38098,1.38066,1.38098,50.0,1.38106,1.38132,1.38101,1.38132,44.25,True
'2018-01-19T08:54:00',1.38098,1.38115,1.38075,1.38075,71.13,1.38132,1.38145,1.38104,1.38108,70.62,False
'2018-01-19T08:55:00',1.38075,1.38075,1.38058,1.38059,25.71,1.38105,1.38105,1.38092,1.38093,26.83,False
'2018-01-19T08:56:00',1.38059,1.38063,1.38038,1.38048,84.82,1.38092,1.38093,1.38066,1.38071,74.74,False
'2018-01-19T08:57:00',1.38048,1.38048,1.38013,1.38017,117.89,1.38072,1.38075,1.38044,1.38045,106.59,False
'2018-01-19T08:58:00',1.38021,1.38025,1.3799,1.37995,70.57,1.38045,1.38055,1.38024,1.3803,71.19,True
'2018-01-19T08:59:00',1.37995,1.38031,1.37991,1.38025,99.98,1.3803,1.38065,1.38025,1.38061,92.04,True
'2018-01-19T09:00:00',1.38025,1.38051,1.38013,1.38036,100.47,1.38058,1.38075,1.38044,1.38064,101.89,False
'2018-01-19T09:01:00',1.38039,1.38048,1.37975,1.37997,143.38,1.38064,1.38075,1.3801,1.3803,125.48,False
'2018-01-19T09:02:00',1.37997,1.38025,1.37995,1.3801,87.88,1.38029,1.38062,1.38025,1.38044,84.71,False
'2018-01-19T09:03:00',1.3801,1.38024,1.37996,1.38002,78.14,1.38044,1.38059,1.38034,1.38034,72.2,False
'2018-01-19T09:04:00',1.38001,1.38008,1.37975,1.37976,70.82,1.38033,1.38042,1.38004,1.38004,77.75,False
'2018-01-19T09:05:00',1.37976,1.37977,1.37959,1.37962,59.82,1.38004,1.38012,1.37994,1.37994,57.96,False
'2018-01-19T09:06:00',1.37962,1.37971,1.37943,1.37952,77.18,1.37994,1.38004,1.37962,1.37982,87.44,True
'2018-01-19T09:07:00',1.37955,1.37999,1.37951,1.37994,59.18,1.37983,1.38026,1.37981,1.38016,81.82,True
'2018-01-19T09:08:00',1.37992,1.38025,1.37992,1.38015,61.2,1.38016,1.38045,1.38013,1.38036,86.0,True
'2018-01-19T09:09:00',1.38018,1.38021,1.38005,1.38018,49.52,1.38036,1.38054,1.38032,1.38054,52.92,False
'2018-01-19T09:10:00',1.38017,1.38017,1.37987,1.37992,44.58,1.38053,1.38053,1.38023,1.38025,45.54,False
'2018-01-19T09:11:00',1.37996,1.38013,1.37987,1.3799,67.83,1.38032,1.38045,1.38023,1.38024,69.03,False
'2018-01-19T09:12:00',1.37987,1.37995,1.37982,1.37987,58.31,1.38022,1.38025,1.38014,1.38023,56.32,True
'2018-01-19T09:13:00',1.37986,1.38031,1.37984,1.38029,42.48,1.38018,1.38055,1.38015,1.38055,42.28,True
'2018-01-19T09:14:00',1.38032,1.38056,1.38024,1.38055,51.28,1.38055,1.38085,1.38054,1.38074,54.79,True
'2018-01-19T09:15:00',1.38054,1.38078,1.38046,1.38069,79.57,1.38074,1.38103,1.38074,1.38095,84.12,True
'2018-01-19T09:16:00',1.38071,1.3808,1.38059,1.38076,54.75,1.38095,1.38105,1.38085,1.38104,60.0,True
'2018-01-19T09:17:00',1.38073,1.38092,1.3807,1.38092,42.0,1.38104,1.38115,1.38095,1.38114,47.42,True
'2018-01-19T09:18:00',1.38092,1.38108,1.38085,1.38108,38.25,1.38114,1.38134,1.38104,1.38134,42.68,False
'2018-01-19T09:19:00',1.38106,1.38106,1.38084,1.38087,58.57,1.38124,1.38125,1.38105,1.38115,68.56,True
'2018-01-19T09:20:00',1.3809,1.3811,1.3809,1.381,42.42,1.38115,1.38135,1.38115,1.38125,45.21,False
'2018-01-19T09:21:00',1.38102,1.38105,1.38077,1.38092,38.32,1.38125,1.38135,1.38104,1.38115,40.28,False
'2018-01-19T09:22:00',1.38086,1.38097,1.38081,1.38085,40.99,1.38115,1.38125,1.38109,1.38113,44.25,False
'2018-01-19T09:23:00',1.38085,1.38085,1.38075,1.38075,29.61,1.38108,1.38113,1.38101,1.38101,27.0,True
'2018-01-19T09:24:00',1.38075,1.38095,1.38075,1.38087,56.45,1.381,1.38125,1.381,1.38123,53.67,True
'2018-01-19T09:25:00',1.38087,1.38105,1.38076,1.381,39.99,1.38123,1.38129,1.38106,1.38123,40.9,True
'2018-01-19T09:26:00',1.381,1.38119,1.381,1.38116,27.75,1.38124,1.38145,1.38124,1.38144,27.92,True
'2018-01-19T09:27:00',1.38115,1.38128,1.38105,1.38126,40.78,1.38144,1.38155,1.38135,1.38155,44.49,True
'2018-01-19T09:28:00',1.38126,1.38169,1.38096,1.38146,89.02,1.38155,1.38195,1.38134,1.38175,90.15,True
'2018-01-19T09:29:00',1.38146,1.38191,1.38136,1.38185,102.75,1.38175,1.38215,1.38161,1.38212,95.2,True
'2018-01-19T09:30:00',1.38183,1.38214,1.3818,1.38192,117.75,1.38211,1.38235,1.38207,1.38219,97.95,False
'2018-01-19T09:31:00',1.38192,1.38192,1.38128,1.38135,104.39,1.38218,1.38218,1.38157,1.38158,87.31,False
'2018-01-19T09:32:00',1.38135,1.38135,1.38107,1.38115,83.22,1.38159,1.38165,1.38138,1.38146,81.87,False
'2018-01-19T09:33:00',1.38115,1.38125,1.38115,1.38116,57.35,1.38148,1.38153,1.38138,1.38143,53.67,False
'2018-01-19T09:34:00',1.38116,1.38116,1.38075,1.38085,37.64,1.38142,1.38142,1.381,1.38107,38.54,False
'2018-01-19T09:35:00',1.38085,1.38085,1.38075,1.38076,23.74,1.38109,1.38109,1.38094,1.38106,23.89,True
'2018-01-19T09:36:00',1.38076,1.38096,1.38065,1.38065,40.04,1.38106,1.38114,1.3809,1.38096,43.43,True
'2018-01-19T09:37:00',1.38065,1.38126,1.38055,1.38116,63.25,1.38096,1.38145,1.38084,1.38144,62.64,False
'2018-01-19T09:38:00',1.38116,1.38116,1.38105,1.38115,27.71,1.38141,1.38141,1.38124,1.38135,26.46,False
'2018-01-19T09:39:00',1.38115,1.38116,1.38085,1.38085,35.1,1.38136,1.38139,1.38115,1.38115,33.85,False
'2018-01-19T09:40:00',1.38085,1.38095,1.38065,1.38065,38.27,1.38115,1.3812,1.38092,1.38097,41.45,False
'2018-01-19T09:41:00',1.38065,1.38075,1.38065,1.38065,30.89,1.38097,1.38099,1.38087,1.38092,31.69,False
'2018-01-19T09:42:00',1.38065,1.38066,1.38048,1.38055,35.18,1.3809,1.3809,1.38082,1.38089,32.69,True
'2018-01-19T09:43:00',1.38056,1.38076,1.38055,1.38066,56.34,1.38087,1.3811,1.38084,1.381,60.11,True
'2018-01-19T09:44:00',1.38066,1.38095,1.38066,1.38085,93.78,1.381,1.3813,1.38093,1.38121,92.48,True
'2018-01-19T09:45:00',1.38085,1.38118,1.38085,1.38103,115.32,1.3812,1.38153,1.38113,1.38133,109.38,True
'2018-01-19T09:46:00',1.381,1.38147,1.38085,1.3814,122.49,1.38133,1.38175,1.38115,1.38165,117.83,True
'2018-01-19T09:47:00',1.38149,1.3816,1.38144,1.38156,44.25,1.38164,1.38185,1.38164,1.38185,47.06,True
'2018-01-19T09:48:00',1.38164,1.38164,1.38104,1.38111,57.07,1.38195,1.38195,1.38134,1.38145,58.05,False
'2018-01-19T09:49:00',1.38112,1.38122,1.38101,1.38115,58.5,1.38145,1.38153,1.38134,1.38145,57.07,True
'2018-01-19T09:50:00',1.38115,1.38132,1.38105,1.3813,54.16,1.38143,1.38164,1.38141,1.38154,60.89,True
'2018-01-19T09:51:00',1.38134,1.38183,1.38127,1.3817,56.95,1.38154,1.38205,1.38154,1.38195,67.5,True
'2018-01-19T09:52:00',1.38166,1.3819,1.38165,1.38167,68.8,1.38195,1.38212,1.38194,1.38197,88.5,False
'2018-01-19T09:53:00',1.38171,1.38183,1.38156,1.38179,62.41,1.382,1.38213,1.38187,1.38207,71.25,True
'2018-01-19T09:54:00',1.38178,1.38202,1.38175,1.38195,104.86,1.38207,1.38232,1.38198,1.38215,115.57,False
'2018-01-19T09:55:00',1.38194,1.38194,1.38165,1.38165,80.72,1.38215,1.38215,1.38193,1.38194,78.57,False
'2018-01-19T09:56:00',1.38156,1.3817,1.38155,1.38165,50.69,1.38192,1.38203,1.38185,1.38198,52.24,True
'2018-01-19T09:57:00',1.38165,1.38183,1.38146,1.38168,97.56,1.38198,1.38214,1.38174,1.38196,100.64,True
'2018-01-19T09:58:00',1.38175,1.38196,1.38162,1.38177,93.52,1.38196,1.38218,1.38186,1.38199,113.25,False
'2018-01-19T09:59:00',1.38178,1.38182,1.38135,1.38145,73.34,1.38199,1.38205,1.38169,1.38173,92.32,False
'2018-01-19T10:00:00',1.38143,1.38159,1.38103,1.38108,108.15,1.38173,1.38184,1.38128,1.38135,105.14,False
'2018-01-19T10:01:00',1.38109,1.38112,1.38065,1.38065,98.58,1.38135,1.38145,1.38093,1.38097,102.06,False
'2018-01-19T10:02:00',1.38076,1.38085,1.38065,1.38076,64.13,1.381,1.38114,1.3809,1.38104,62.09,True
'2018-01-19T10:03:00',1.38076,1.38103,1.38075,1.38089,100.59,1.38106,1.38134,1.38104,1.38122,93.37,False
'2018-01-19T10:04:00',1.38095,1.38095,1.38065,1.38077,69.67,1.38125,1.38125,1.38103,1.38105,86.24,False
'2018-01-19T10:05:00',1.38077,1.38085,1.38065,1.38071,52.76,1.38105,1.38114,1.38095,1.38104,54.93,True
'2018-01-19T10:06:00',1.38071,1.38085,1.38058,1.38078,77.06,1.38104,1.38115,1.38093,1.3811,73.8,False
'2018-01-19T10:07:00',1.38079,1.38079,1.3806,1.3806,50.62,1.3811,1.3811,1.38091,1.38092,58.5,False
'2018-01-19T10:08:00',1.38061,1.38073,1.38055,1.38055,50.76,1.38092,1.38104,1.38085,1.38085,52.71,False
'2018-01-19T10:09:00',1.38056,1.38059,1.38036,1.38044,68.52,1.38083,1.38085,1.38057,1.38067,75.75,False
'2018-01-19T10:10:00',1.38042,1.38044,1.38031,1.38038,41.13,1.38067,1.38075,1.38058,1.38068,54.73,False
'2018-01-19T10:11:00',1.38038,1.38039,1.38017,1.38026,41.79,1.38068,1.38069,1.38052,1.38065,46.85,True
'2018-01-19T10:12:00',1.38026,1.38052,1.38026,1.38034,20.07,1.38065,1.38085,1.38065,1.38065,23.18,True
'2018-01-19T10:13:00',1.38033,1.38061,1.38026,1.38038,52.0,1.38065,1.38094,1.38054,1.38071,56.15,False
'2018-01-19T10:14:00',1.38037,1.3806,1.38036,1.38055,54.4,1.38071,1.38092,1.38071,1.38085,57.56,True
'2018-01-19T10:15:00',1.38051,1.38062,1.38046,1.3806,43.32,1.38085,1.38095,1.38075,1.38095,44.62,True
'2018-01-19T10:16:00',1.3806,1.38086,1.3806,1.38086,76.77,1.38095,1.38125,1.38094,1.38119,79.65,False
'2018-01-19T10:17:00',1.38084,1.38085,1.38071,1.38078,57.44,1.38119,1.38119,1.38102,1.38113,51.03,True
'2018-01-19T10:18:00',1.38081,1.38096,1.38035,1.38035,71.68,1.38114,1.38125,1.38064,1.38066,69.09,False
'2018-01-19T10:19:00',1.38035,1.38066,1.38035,1.3806,72.26,1.38068,1.38099,1.38065,1.38093,66.44,True
'2018-01-19T10:20:00',1.3806,1.38093,1.38057,1.38092,51.27,1.38094,1.38125,1.38092,1.38123,44.49,True
'2018-01-19T10:21:00',1.38092,1.38105,1.38065,1.38072,72.91,1.38123,1.38133,1.38096,1.38105,66.16,False
'2018-01-19T10:22:00',1.38072,1.38075,1.38025,1.38051,66.36,1.38105,1.38105,1.38055,1.38084,62.55,False
'2018-01-19T10:23:00',1.38052,1.38061,1.3803,1.38058,64.37,1.38085,1.38095,1.38065,1.38093,69.07,True
'2018-01-19T10:24:00',1.38055,1.38067,1.38026,1.38026,72.12,1.38094,1.38094,1.38054,1.38054,62.48,False
'2018-01-19T10:25:00',1.38024,1.38043,1.38004,1.38041,83.87,1.38054,1.38065,1.38034,1.38064,82.02,True
'2018-01-19T10:26:00',1.38041,1.38075,1.3804,1.38075,60.89,1.38064,1.38104,1.38064,1.38104,65.35,True
'2018-01-19T10:27:00',1.38078,1.38093,1.38071,1.38077,47.25,1.38104,1.38115,1.38102,1.38102,48.98,False
'2018-01-19T10:28:00',1.38077,1.38083,1.3806,1.38064,59.25,1.38102,1.3811,1.38095,1.38095,55.92,False
'2018-01-19T10:29:00',1.38064,1.38069,1.38046,1.38065,50.25,1.38095,1.38103,1.38084,1.38095,51.23,True
'2018-01-19T10:30:00',1.38066,1.38078,1.38048,1.38065,94.5,1.38095,1.38105,1.38082,1.38095,99.95,True
'2018-01-19T10:31:00',1.38065,1.3808,1.38039,1.38042,75.0,1.38095,1.38105,1.38064,1.38064,74.66,False
'2018-01-19T10:32:00',1.3804,1.38063,1.38036,1.38053,79.5,1.38064,1.38085,1.38064,1.38079,73.01,True
'2018-01-19T10:33:00',1.38054,1.3807,1.38042,1.38046,60.75,1.38079,1.38095,1.38066,1.3807,51.32,True
'2018-01-19T10:34:00',1.38046,1.38074,1.38046,1.38066,31.78,1.38071,1.38104,1.38071,1.38097,31.19,True
'2018-01-19T10:35:00',1.38066,1.38108,1.38065,1.38104,102.99,1.38097,1.38135,1.38095,1.38135,99.03,True
'2018-01-19T10:36:00',1.38104,1.38126,1.38073,1.38073,129.94,1.38135,1.38165,1.38105,1.38105,129.42,False
'2018-01-19T10:37:00',1.38078,1.38095,1.38072,1.38088,90.79,1.38105,1.38122,1.38103,1.38117,110.12,True
'2018-01-19T10:38:00',1.38088,1.38108,1.38084,1.38092,80.98,1.3812,1.38145,1.38114,1.3812,112.8,False
'2018-01-19T10:39:00',1.38091,1.38096,1.3807,1.38095,113.11,1.3812,1.38131,1.38103,1.38128,115.85,True
'2018-01-19T10:40:00',1.38095,1.38103,1.38079,1.38087,105.95,1.38128,1.38138,1.38115,1.38122,124.23,False
'2018-01-19T10:41:00',1.38087,1.38099,1.38084,1.38095,57.87,1.38118,1.38132,1.38113,1.38128,74.53,False
'2018-01-19T10:42:00',1.38095,1.38095,1.3807,1.38088,82.3,1.38124,1.38124,1.38105,1.38124,89.71,True
'2018-01-19T10:43:00',1.38089,1.38102,1.38083,1.381,87.26,1.38122,1.38135,1.38111,1.38135,100.13,False
'2018-01-19T10:44:00',1.38099,1.381,1.38088,1.38095,42.43,1.38134,1.38134,1.38122,1.38124,44.37,True
'2018-01-19T10:45:00',1.38096,1.38125,1.3809,1.38101,109.43,1.38124,1.3816,1.3812,1.38134,120.81,False
'2018-01-19T10:46:00',1.38102,1.38127,1.38095,1.38124,85.49,1.38135,1.38155,1.38133,1.38152,75.98,True
'2018-01-19T10:47:00',1.38124,1.38128,1.38107,1.38107,48.3,1.38153,1.38154,1.38142,1.38142,47.49,False
'2018-01-19T10:48:00',1.38109,1.38119,1.38099,1.38109,95.43,1.38142,1.38153,1.38129,1.38135,93.25,False
'2018-01-19T10:49:00',1.38109,1.38109,1.38085,1.38088,71.39,1.38134,1.38134,1.38119,1.38123,55.59,True
'2018-01-19T10:50:00',1.38088,1.38125,1.38085,1.38105,43.4,1.38123,1.38161,1.38117,1.38139,42.1,False
'2018-01-19T10:51:00',1.38105,1.38108,1.38095,1.38095,55.64,1.38139,1.38142,1.38128,1.38129,46.19,False
'2018-01-19T10:52:00',1.38095,1.381,1.38095,1.38096,15.07,1.38129,1.38132,1.38124,1.38124,17.0,True
'2018-01-19T10:53:00',1.38098,1.38117,1.38098,1.38116,28.78,1.38124,1.38152,1.38124,1.38149,28.8,True
'2018-01-19T10:54:00',1.38116,1.38125,1.38081,1.38095,56.25,1.38149,1.38156,1.3811,1.38123,55.42,False
'2018-01-19T10:55:00',1.38095,1.38095,1.38065,1.38075,51.82,1.38124,1.38125,1.38095,1.38099,54.43,False
'2018-01-19T10:56:00',1.38065,1.38078,1.38065,1.38075,40.1,1.38098,1.38113,1.38092,1.38105,42.26,False
'2018-01-19T10:57:00',1.3807,1.3807,1.38055,1.38057,43.81,1.38105,1.38105,1.38088,1.3809,36.17,False
'2018-01-19T10:58:00',1.3806,1.38068,1.38046,1.38056,44.6,1.38095,1.38101,1.38076,1.38087,33.81,False
'2018-01-19T10:59:00',1.38056,1.38056,1.38036,1.38045,64.87,1.38088,1.38088,1.38065,1.3807,51.45,True
'2018-01-19T11:00:00',1.38045,1.38075,1.38045,1.38075,82.0,1.38071,1.38102,1.38071,1.38098,85.97,True
'2018-01-19T11:01:00',1.38075,1.38085,1.38069,1.38077,36.97,1.38095,1.38112,1.38095,1.38105,33.75,True
'2018-01-19T11:02:00',1.38078,1.38093,1.38045,1.38056,63.0,1.38105,1.38121,1.38078,1.38087,73.13,False
'2018-01-19T11:03:00',1.38056,1.38066,1.38045,1.38059,60.01,1.38082,1.38095,1.38076,1.38086,57.02,False
'2018-01-19T11:04:00',1.38058,1.3806,1.38025,1.38025,63.98,1.38086,1.38086,1.38052,1.38052,70.5,False
'2018-01-19T11:05:00',1.38028,1.38028,1.38015,1.38015,70.18,1.38052,1.38055,1.38043,1.38047,71.77,True
'2018-01-19T11:06:00',1.38016,1.38036,1.38016,1.3803,22.07,1.38047,1.38066,1.38047,1.3806,27.07,True
'2018-01-19T11:07:00',1.38028,1.38045,1.38027,1.38036,31.69,1.3806,1.3807,1.38057,1.38064,37.21,False
'2018-01-19T11:08:00',1.38036,1.38036,1.38015,1.38036,40.8,1.38063,1.38067,1.38042,1.38067,37.53,True
'2018-01-19T11:09:00',1.38036,1.38036,1.38025,1.38035,48.68,1.38067,1.38068,1.3805,1.38066,45.4,False
'2018-01-19T11:10:00',1.38035,1.38035,1.38006,1.38016,62.79,1.38066,1.38066,1.38036,1.38044,56.18,True
'2018-01-19T11:11:00',1.38016,1.38041,1.38016,1.38041,56.13,1.38047,1.38075,1.38047,1.38075,46.82,True
'2018-01-19T11:12:00',1.38041,1.38051,1.38032,1.38035,36.06,1.38075,1.38085,1.38063,1.38067,30.87,False
'2018-01-19T11:13:00',1.38035,1.38045,1.38035,1.38035,27.82,1.38067,1.38072,1.38064,1.38064,24.53,False
'2018-01-19T11:14:00',1.38037,1.38037,1.38025,1.38025,57.93,1.38063,1.38065,1.3805,1.3805,49.36,False
'2018-01-19T11:15:00',1.38025,1.38026,1.38006,1.38008,44.6,1.3805,1.38051,1.38036,1.3804,31.92,False
'2018-01-19T11:16:00',1.38008,1.38015,1.37998,1.38011,47.06,1.38041,1.38042,1.38026,1.3804,31.92,True
'2018-01-19T11:17:00',1.38011,1.38016,1.38005,1.38006,36.26,1.38039,1.38043,1.38036,1.38038,29.67,False
'2018-01-19T11:18:00',1.38006,1.38014,1.37997,1.38014,65.34,1.38041,1.38043,1.38024,1.38038,51.9,True
'2018-01-19T11:19:00',1.38017,1.38042,1.38014,1.38037,68.02,1.38039,1.38065,1.38038,1.38063,59.92,True
'2018-01-19T11:20:00',1.38037,1.38066,1.38037,1.3806,48.0,1.38064,1.38093,1.38064,1.38088,45.04,True
'2018-01-19T11:21:00',1.3806,1.38067,1.38055,1.38061,56.32,1.38089,1.38095,1.3808,1.38094,49.99,False
'2018-01-19T11:22:00',1.38061,1.38061,1.38034,1.38045,35.27,1.38094,1.38094,1.38065,1.38075,36.98,False
'2018-01-19T11:23:00',1.38045,1.38048,1.38031,1.38041,40.57,1.38071,1.38075,1.3806,1.38075,30.78,True
'2018-01-19T11:24:00',1.38037,1.38047,1.38018,1.38025,55.8,1.38072,1.38082,1.3805,1.38056,48.22,False
'2018-01-19T11:25:00',1.38025,1.38025,1.38008,1.38012,46.1,1.38056,1.38056,1.38035,1.38035,29.97,True
'2018-01-19T11:26:00',1.3801,1.38048,1.38008,1.38048,40.1,1.38034,1.38074,1.38032,1.38074,33.96,True
'2018-01-19T11:27:00',1.38048,1.38055,1.38041,1.38053,45.75,1.38073,1.3808,1.38068,1.38079,35.77,True
'2018-01-19T11:28:00',1.38053,1.38068,1.38044,1.38044,48.0,1.38077,1.38093,1.38069,1.38071,36.91,False
'2018-01-19T11:29:00',1.38044,1.38051,1.38035,1.38048,53.6,1.3807,1.3808,1.38064,1.38072,41.91,True
'2018-01-19T11:30:00',1.38045,1.38056,1.38045,1.38045,41.25,1.38073,1.38079,1.38067,1.38068,30.84,False
'2018-01-19T11:31:00',1.38045,1.38045,1.38015,1.38015,52.24,1.38067,1.38067,1.38042,1.38046,43.82,False
'2018-01-19T11:32:00',1.38015,1.38025,1.38015,1.38025,48.3,1.38045,1.38055,1.38039,1.38051,42.52,True
'2018-01-19T11:33:00',1.38025,1.38037,1.38015,1.38037,57.55,1.38049,1.38073,1.38049,1.3807,57.32,True
'2018-01-19T11:34:00',1.38037,1.38045,1.38025,1.38026,56.9,1.3807,1.38074,1.38048,1.3805,50.08,False
'2018-01-19T11:35:00',1.38026,1.38036,1.3802,1.38025,43.03,1.3805,1.38062,1.38046,1.38059,32.82,False
'2018-01-19T11:36:00',1.38025,1.3803,1.38025,1.3803,28.45,1.38055,1.38062,1.38055,1.38057,23.58,True
'2018-01-19T11:37:00',1.3803,1.38043,1.38023,1.38041,34.5,1.38058,1.38072,1.38053,1.3807,26.22,True
'2018-01-19T11:38:00',1.38041,1.38043,1.38036,1.38038,24.82,1.38077,1.38077,1.38065,1.3807,18.81,False
'2018-01-19T11:39:00',1.3804,1.3804,1.38009,1.38034,67.07,1.38071,1.38071,1.38045,1.38067,56.62,False
'2018-01-19T11:40:00',1.38034,1.38036,1.38012,1.38029,77.2,1.38067,1.38068,1.38045,1.38061,66.85,True
'2018-01-19T11:41:00',1.38029,1.38038,1.38005,1.38016,61.41,1.38061,1.38065,1.38032,1.38042,63.07,False
'2018-01-19T11:42:00',1.38016,1.38035,1.38015,1.38035,56.57,1.38042,1.3806,1.38039,1.38058,58.21,True
'2018-01-19T11:43:00',1.38035,1.38035,1.38025,1.38025,14.67,1.38057,1.38064,1.38052,1.38053,14.46,False
'2018-01-19T11:44:00',1.38025,1.38035,1.38015,1.38015,65.93,1.38053,1.38061,1.38041,1.38049,60.45,False
'2018-01-19T11:45:00',1.38025,1.38031,1.38018,1.38024,38.1,1.38049,1.38064,1.38045,1.38055,42.18,True
'2018-01-19T11:46:00',1.38024,1.38038,1.38024,1.38038,65.38,1.38055,1.38074,1.38052,1.38073,63.45,True
'2018-01-19T11:47:00',1.3804,1.3804,1.38009,1.38012,54.67,1.38074,1.38074,1.38045,1.38047,54.72,False
'2018-01-19T11:48:00',1.3801,1.38014,1.37999,1.38001,44.13,1.38043,1.38047,1.38032,1.38034,51.5,True
'2018-01-19T11:49:00',1.38001,1.3802,1.38,1.38015,41.88,1.38034,1.38053,1.38034,1.38044,48.48,False
'2018-01-19T11:50:00',1.38017,1.38018,1.37983,1.37992,76.72,1.38043,1.38054,1.38014,1.38025,74.59,False
'2018-01-19T11:51:00',1.37992,1.38003,1.37987,1.38001,64.76,1.38025,1.38035,1.3802,1.3803,63.2,True
'2018-01-19T11:52:00',1.38001,1.38013,1.37983,1.37984,58.1,1.38034,1.3804,1.38014,1.38014,50.85,False
'2018-01-19T11:53:00',1.37984,1.37984,1.37935,1.37965,72.44,1.38011,1.38014,1.37971,1.37995,61.28,True
'2018-01-19T11:54:00',1.37965,1.37985,1.37965,1.37975,55.55,1.37998,1.38015,1.37998,1.38007,54.46,False
'2018-01-19T11:55:00',1.37975,1.37982,1.37965,1.37966,46.59,1.38007,1.38012,1.37997,1.37997,42.02,False
'2018-01-19T11:56:00',1.37969,1.37981,1.37965,1.37975,70.56,1.37997,1.38008,1.37991,1.37997,78.07,True
'2018-01-19T11:57:00',1.37975,1.37989,1.37905,1.37905,82.97,1.37996,1.38016,1.37938,1.37938,85.24,False
'2018-01-19T11:58:00',1.37905,1.37908,1.37808,1.37816,132.85,1.37937,1.37941,1.37835,1.37845,134.99,False
'2018-01-19T11:59:00',1.37817,1.3787,1.37817,1.37825,103.01,1.37845,1.37895,1.37844,1.37855,113.12,False
'2018-01-19T12:00:00',1.37825,1.37846,1.37806,1.37809,90.29,1.37855,1.37875,1.37834,1.37844,99.09,True
'2018-01-19T12:01:00',1.3782,1.3787,1.37811,1.37856,76.5,1.37845,1.37895,1.37844,1.37885,84.75,True
'2018-01-19T12:02:00',1.37856,1.37892,1.37797,1.37892,125.31,1.37885,1.37925,1.37825,1.37924,130.67,True
'2018-01-19T12:03:00',1.37893,1.37915,1.37885,1.37915,51.64,1.37924,1.37948,1.37915,1.37945,55.57,True
'2018-01-19T12:04:00',1.37911,1.37924,1.37911,1.37922,13.95,1.37944,1.37945,1.37942,1.37945,18.0,True
'2018-01-19T12:05:00',1.37924,1.3794,1.37921,1.37933,28.44,1.37945,1.37964,1.37945,1.37962,35.25,True
'2018-01-19T12:06:00',1.37934,1.3794,1.37895,1.37899,40.83,1.37964,1.37975,1.37925,1.37925,52.35,False
'2018-01-19T12:07:00',1.37899,1.37911,1.37887,1.37911,25.87,1.37925,1.37942,1.37914,1.37942,30.82,False
'2018-01-19T12:08:00',1.37907,1.3791,1.37902,1.37909,25.12,1.37942,1.37943,1.37934,1.37942,23.55,True
'2018-01-19T12:09:00',1.37908,1.37931,1.37885,1.37897,59.78,1.37942,1.37959,1.37915,1.3793,70.9,False
'2018-01-19T12:10:00',1.37897,1.37898,1.37875,1.3789,39.33,1.37925,1.3793,1.37914,1.37918,32.06,False
'2018-01-19T12:11:00',1.3789,1.3789,1.37876,1.37878,38.25,1.37917,1.37918,1.37898,1.37901,29.95,False
'2018-01-19T12:12:00',1.37878,1.37886,1.37862,1.37866,40.5,1.37905,1.37911,1.37884,1.37886,34.04,False
'2018-01-19T12:13:00',1.37866,1.37866,1.37842,1.37858,44.25,1.37891,1.37895,1.37864,1.37884,45.67,False
'2018-01-19T12:14:00',1.37858,1.37863,1.37853,1.37853,24.0,1.37884,1.37885,1.37884,1.37885,25.96,False
'2018-01-19T12:15:00',1.3785,1.37859,1.37845,1.37859,24.91,1.37885,1.37892,1.37881,1.37882,32.75,True
'2018-01-19T12:16:00',1.37855,1.37874,1.37845,1.37868,47.61,1.37876,1.37905,1.37875,1.37895,43.56,True
'2018-01-19T12:17:00',1.37871,1.37875,1.37867,1.37873,33.21,1.37895,1.37905,1.37894,1.37903,35.81,True
'2018-01-19T12:18:00',1.37873,1.3789,1.37873,1.37878,42.0,1.37904,1.37914,1.37901,1.37905,43.81,False
'2018-01-19T12:19:00',1.3788,1.37886,1.37847,1.37847,45.0,1.37904,1.37911,1.37874,1.37874,42.88,False
'2018-01-19T12:20:00',1.37847,1.37872,1.37845,1.3787,49.5,1.37874,1.37895,1.37873,1.37895,44.5,True
'2018-01-19T12:21:00',1.3787,1.37882,1.37863,1.37869,44.25,1.37895,1.37908,1.37891,1.37896,37.77,True
'2018-01-19T12:22:00',1.37867,1.37884,1.37866,1.37884,33.75,1.37896,1.37909,1.37892,1.37905,30.22,True
'2018-01-19T12:23:00',1.37884,1.37886,1.37876,1.37883,17.25,1.37905,1.37912,1.37903,1.37908,14.61,True
'2018-01-19T12:24:00',1.37883,1.37891,1.37882,1.37889,45.75,1.37908,1.37915,1.37908,1.37913,36.78,True
'2018-01-19T12:25:00',1.37889,1.37898,1.37887,1.37889,39.0,1.37913,1.37925,1.37911,1.37915,33.41,False
'2018-01-19T12:26:00',1.37889,1.37889,1.37874,1.37878,16.17,1.37915,1.37915,1.37909,1.37909,17.75,True
'2018-01-19T12:27:00',1.37877,1.37889,1.37874,1.37887,33.14,1.37909,1.37922,1.37904,1.37915,32.09,False
'2018-01-19T12:28:00',1.37881,1.37887,1.37867,1.37876,38.06,1.37915,1.37915,1.37895,1.37906,35.99,False
'2018-01-19T12:29:00',1.37876,1.37876,1.37857,1.37866,21.55,1.37906,1.37907,1.37889,1.379,23.65,True
'2018-01-19T12:30:00',1.37866,1.37882,1.3786,1.37882,19.6,1.37901,1.37912,1.37893,1.37906,18.76,True
'2018-01-19T12:31:00',1.37882,1.37887,1.37851,1.37852,52.64,1.3791,1.37914,1.37884,1.37885,59.84,False
'2018-01-19T12:32:00',1.37852,1.37852,1.37796,1.37805,85.59,1.37884,1.37884,1.37828,1.37837,81.94,False
'2018-01-19T12:33:00',1.37806,1.37815,1.37795,1.37798,54.07,1.37837,1.37845,1.37825,1.37831,59.64,False
'2018-01-19T12:34:00',1.37798,1.3781,1.37798,1.37807,41.96,1.37831,1.37845,1.37831,1.37835,51.09,True
'2018-01-19T12:35:00',1.37806,1.37821,1.3778,1.37792,85.49,1.37835,1.37854,1.37809,1.37823,88.25,True
'2018-01-19T12:36:00',1.37795,1.37836,1.37795,1.37823,83.06,1.37823,1.37865,1.37823,1.37848,85.29,True
'2018-01-19T12:37:00',1.37823,1.37841,1.37823,1.37835,48.75,1.37846,1.37867,1.37846,1.37863,37.05,True
'2018-01-19T12:38:00',1.37836,1.37859,1.37836,1.37842,62.25,1.37864,1.37885,1.37862,1.37875,51.75,False
'2018-01-19T12:39:00',1.37842,1.37852,1.37785,1.37791,79.71,1.37875,1.37885,1.37811,1.37818,62.14,False
'2018-01-19T12:40:00',1.37794,1.37818,1.37794,1.37817,90.75,1.37818,1.37841,1.37818,1.37837,72.61,False
'2018-01-19T12:41:00',1.37817,1.37817,1.37775,1.37796,78.15,1.37839,1.37839,1.37809,1.37822,75.18,True
'2018-01-19T12:42:00',1.37796,1.37818,1.37786,1.37813,54.33,1.37821,1.37842,1.37818,1.37838,50.91,False
'2018-01-19T12:43:00',1.37813,1.37818,1.37665,1.37745,125.96,1.37837,1.3784,1.37702,1.37775,95.16,False
'2018-01-19T12:44:00',1.37745,1.37773,1.37744,1.37756,61.5,1.37775,1.37803,1.37774,1.37778,54.31,False
'2018-01-19T12:45:00',1.37753,1.37775,1.37753,1.37763,49.5,1.37777,1.37798,1.37775,1.37785,37.68,True
'2018-01-19T12:46:00',1.37763,1.37782,1.37759,1.37773,53.32,1.37784,1.37807,1.37784,1.37794,52.84,False
'2018-01-19T12:47:00',1.37773,1.37774,1.3776,1.37766,45.0,1.37796,1.37805,1.37786,1.37789,40.84,False
'2018-01-19T12:48:00',1.37766,1.37773,1.37745,1.37767,68.27,1.3779,1.37804,1.37771,1.37795,58.17,True
'2018-01-19T12:49:00',1.37767,1.37779,1.37765,1.37775,35.6,1.37795,1.37805,1.37794,1.37805,31.45,True
'2018-01-19T12:50:00',1.37775,1.37814,1.37775,1.37805,37.78,1.37805,1.37843,1.37805,1.37835,39.64,True
'2018-01-19T12:51:00',1.37805,1.37832,1.37802,1.37828,81.49,1.37835,1.37865,1.37835,1.37861,83.38,True
'2018-01-19T12:52:00',1.37829,1.37834,1.37821,1.37821,30.49,1.37864,1.37865,1.37854,1.37854,35.84,False
'2018-01-19T12:53:00',1.37821,1.37827,1.37796,1.37816,44.93,1.37854,1.37854,1.37835,1.37844,44.84,False
'2018-01-19T12:54:00',1.37816,1.37826,1.37814,1.37826,30.75,1.37844,1.37855,1.37841,1.37855,27.28,True
'2018-01-19T12:55:00',1.37826,1.37846,1.37821,1.37846,75.89,1.37855,1.37874,1.37853,1.37874,55.14,True
'2018-01-19T12:56:00',1.37846,1.37856,1.37825,1.37845,64.99,1.37874,1.37884,1.37859,1.37865,64.66,False
'2018-01-19T12:57:00',1.37845,1.37845,1.37821,1.37839,58.71,1.37865,1.37875,1.37847,1.37867,46.85,True
'2018-01-19T12:58:00',1.3784,1.37867,1.37838,1.37852,61.5,1.37868,1.37891,1.37865,1.37878,47.9,True
'2018-01-19T12:59:00',1.37852,1.37872,1.37845,1.37861,98.6,1.37876,1.37901,1.37875,1.37887,77.93,False
'2018-01-19T13:00:00',1.37859,1.37863,1.37841,1.37842,93.0,1.37886,1.37893,1.37864,1.37867,62.95,False
'2018-01-19T13:01:00',1.37842,1.37847,1.37769,1.37775,110.63,1.37869,1.37871,1.37802,1.37805,83.66,False
'2018-01-19T13:02:00',1.37777,1.37807,1.37776,1.37803,75.49,1.37805,1.37833,1.37803,1.37829,67.43,False
'2018-01-19T13:03:00',1.37803,1.37803,1.37756,1.37756,65.83,1.3783,1.3783,1.37789,1.37794,64.07,False
'2018-01-19T13:04:00',1.37756,1.37765,1.37742,1.37742,76.03,1.37794,1.37795,1.37774,1.37774,73.86,False
'2018-01-19T13:05:00',1.37742,1.37745,1.37729,1.37731,39.28,1.37774,1.37776,1.3776,1.3776,39.13,False
'2018-01-19T13:06:00',1.37731,1.37741,1.3773,1.37739,30.89,1.37761,1.37773,1.3776,1.37769,23.42,True
'2018-01-19T13:07:00',1.37739,1.37756,1.37735,1.37747,53.53,1.3777,1.37785,1.37769,1.3778,50.33,False
'2018-01-19T13:08:00',1.37747,1.37752,1.37725,1.37725,39.72,1.3778,1.37783,1.37757,1.37757,40.39,False
'2018-01-19T13:09:00',1.37725,1.37736,1.37716,1.37736,49.69,1.37756,1.37768,1.37748,1.37768,39.2,True
'2018-01-19T13:10:00',1.37738,1.37744,1.37705,1.37715,39.26,1.37766,1.37771,1.37741,1.37744,33.86,False
'2018-01-19T13:11:00',1.37715,1.37716,1.37685,1.37694,62.0,1.37744,1.37745,1.37722,1.37725,53.77,False
'2018-01-19T13:12:00',1.37699,1.37706,1.37695,1.377,31.7,1.37725,1.37741,1.37725,1.37735,29.11,False
'2018-01-19T13:13:00',1.377,1.377,1.37689,1.37692,39.22,1.37735,1.37735,1.37724,1.37724,41.84,True
'2018-01-19T13:14:00',1.37692,1.37711,1.37692,1.37705,28.96,1.37724,1.37743,1.37724,1.37735,31.61,False
'2018-01-19T13:15:00',1.37703,1.37703,1.37675,1.37681,57.02,1.37735,1.37735,1.37705,1.3771,46.66,False
'2018-01-19T13:16:00',1.3768,1.37692,1.37675,1.37682,57.63,1.3771,1.37721,1.37702,1.37712,57.33,False
'2018-01-19T13:17:00',1.37681,1.37686,1.37677,1.37685,37.24,1.37712,1.37715,1.3771,1.37715,42.59,True
'2018-01-19T13:18:00',1.37678,1.3769,1.3767,1.3767,35.28,1.37715,1.37715,1.377,1.377,41.81,False
'2018-01-19T13:19:00',1.37666,1.37678,1.37647,1.37654,53.99,1.377,1.37706,1.37678,1.37689,73.42,True
'2018-01-19T13:20:00',1.3766,1.3768,1.37654,1.37669,66.58,1.37694,1.37713,1.37688,1.37704,67.84,False
'2018-01-19T13:21:00',1.37678,1.37679,1.37635,1.37647,71.29,1.37704,1.37713,1.37664,1.3768,73.81,False
'2018-01-19T13:22:00',1.37646,1.37665,1.37636,1.37656,92.19,1.3768,1.37695,1.37671,1.37691,88.79,False
'2018-01-19T13:23:00',1.37656,1.37665,1.37629,1.37635,63.48,1.37689,1.37695,1.37664,1.37665,74.32,False
'2018-01-19T13:24:00',1.37637,1.3766,1.37637,1.37654,49.39,1.37665,1.3769,1.37665,1.37685,56.36,False
'2018-01-19T13:25:00',1.37658,1.37658,1.37633,1.37633,57.13,1.37685,1.3769,1.37667,1.37668,58.17,False
'2018-01-19T13:26:00',1.37633,1.37638,1.37625,1.37638,70.01,1.37668,1.37671,1.37651,1.37671,60.62,True
'2018-01-19T13:27:00',1.37636,1.37652,1.37636,1.3765,62.39,1.37669,1.37682,1.37663,1.37677,43.04,True
'2018-01-19T13:28:00',1.3765,1.37656,1.37643,1.37652,49.85,1.37679,1.37688,1.37674,1.37685,41.75,True
'2018-01-19T13:29:00',1.37651,1.3766,1.3763,1.37633,71.95,1.37684,1.37685,1.37655,1.37664,79.88,False
'2018-01-19T13:30:00',1.37634,1.37655,1.37634,1.37652,45.4,1.37664,1.37685,1.37664,1.37678,51.98,True
'2018-01-19T13:31:00',1.37656,1.37658,1.37641,1.37642,44.56,1.37678,1.37683,1.37667,1.3767,54.0,False
'2018-01-19T13:32:00',1.37643,1.37655,1.37635,1.37654,25.33,1.3767,1.37681,1.37658,1.37681,33.0,True
'2018-01-19T13:33:00',1.37652,1.37659,1.37641,1.37651,43.12,1.37681,1.37685,1.37668,1.3768,54.75,False
'2018-01-19T13:34:00',1.37656,1.37657,1.37636,1.37637,31.53,1.37684,1.37684,1.37662,1.37662,42.14,False
'2018-01-19T13:35:00',1.37638,1.37643,1.37605,1.37613,60.35,1.37665,1.37669,1.37635,1.37642,76.75,False
'2018-01-19T13:36:00',1.37613,1.37626,1.37568,1.37622,51.59,1.37649,1.37655,1.37607,1.37651,40.95,False
'2018-01-19T13:37:00',1.37622,1.37622,1.3759,1.37595,63.92,1.37652,1.37652,1.37622,1.37623,60.99,False
'2018-01-19T13:38:00',1.37595,1.37615,1.37585,1.37613,53.88,1.37626,1.37645,1.37617,1.37645,66.58,True
'2018-01-19T13:39:00',1.37615,1.37623,1.37602,1.37603,48.66,1.37645,1.37655,1.37638,1.37638,67.83,True
'2018-01-19T13:40:00',1.37603,1.37626,1.37603,1.37623,29.91,1.37638,1.37655,1.37635,1.37655,33.08,False
'2018-01-19T13:41:00',1.37623,1.37623,1.37614,1.37617,42.39,1.37655,1.37655,1.37644,1.37645,53.57,False
'2018-01-19T13:42:00',1.37617,1.37617,1.37583,1.37593,57.07,1.37645,1.37648,1.37617,1.37622,45.17,False
'2018-01-19T13:43:00',1.37593,1.37606,1.37587,1.37603,44.18,1.37623,1.37635,1.37618,1.37635,43.86,False
'2018-01-19T13:44:00',1.37603,1.37604,1.3759,1.37604,26.8,1.37635,1.37635,1.37625,1.37634,32.48,True
'2018-01-19T13:45:00',1.37605,1.37616,1.37603,1.37614,31.46,1.37634,1.37647,1.37634,1.37644,37.92,False
'2018-01-19T13:46:00',1.37613,1.37613,1.37606,1.37606,5.13,1.37644,1.37644,1.37634,1.37634,6.75,True
'2018-01-19T13:47:00',1.37606,1.37614,1.376,1.37604,44.93,1.37645,1.37645,1.37635,1.37635,52.97,True
'2018-01-19T13:48:00',1.37604,1.37623,1.37602,1.37623,36.83,1.37635,1.37655,1.37634,1.37651,38.06,True
'2018-01-19T13:49:00',1.37622,1.37638,1.37615,1.37633,41.88,1.37648,1.37669,1.37644,1.37663,49.31,False
'2018-01-19T13:50:00',1.37633,1.3764,1.37625,1.37633,30.74,1.37663,1.37665,1.37657,1.37658,20.68,False
'2018-01-19T13:51:00',1.37633,1.37638,1.37614,1.37614,42.96,1.37656,1.37664,1.37645,1.37646,31.77,False
'2018-01-19T13:52:00',1.37614,1.37616,1.37589,1.3759,46.48,1.37645,1.37646,1.37621,1.37621,36.91,False
'2018-01-19T13:53:00',1.3759,1.37606,1.37587,1.37606,49.35,1.37621,1.3764,1.37618,1.37638,46.86,True
'2018-01-19T13:54:00',1.37606,1.37616,1.37595,1.37598,51.57,1.37636,1.3765,1.3763,1.37633,48.92,False
'2018-01-19T13:55:00',1.37598,1.37601,1.37576,1.37576,68.07,1.37633,1.37635,1.37608,1.37609,74.02,True
'2018-01-19T13:56:00',1.37576,1.37605,1.37576,1.37595,63.34,1.37609,1.37629,1.37609,1.37622,66.41,True
'2018-01-19T13:57:00',1.37595,1.37605,1.37585,1.37605,60.08,1.37623,1.37636,1.37615,1.37634,61.24,True
'2018-01-19T13:58:00',1.37605,1.37605,1.37581,1.37589,55.79,1.37634,1.37639,1.37615,1.37625,55.36,True
'2018-01-19T13:59:00',1.37589,1.37628,1.37589,1.37628,61.18,1.37625,1.37662,1.37625,1.3766,61.73,True
'2018-01-19T14:00:00',1.37628,1.37631,1.37615,1.37616,64.95,1.37661,1.37661,1.37645,1.37651,76.16,False
'2018-01-19T14:01:00',1.37616,1.3762,1.37575,1.37582,79.55,1.37645,1.37654,1.37602,1.37611,63.34,False
'2018-01-19T14:02:00',1.37575,1.37578,1.37565,1.3757,55.19,1.37612,1.37612,1.37599,1.37604,61.12,False
'2018-01-19T14:03:00',1.37568,1.37576,1.37565,1.37575,91.5,1.37605,1.37608,1.37589,1.37598,88.37,True
'2018-01-19T14:04:00',1.37575,1.37585,1.37555,1.37576,67.54,1.37595,1.37619,1.37582,1.37606,71.3,True
'2018-01-19T14:05:00',1.37576,1.37605,1.37575,1.37591,84.36,1.37606,1.37634,1.37603,1.37618,80.53,True
'2018-01-19T14:06:00',1.37589,1.37644,1.37588,1.37634,46.74,1.37618,1.37671,1.37615,1.37659,63.0,True
'2018-01-19T14:07:00',1.37635,1.37657,1.3763,1.37656,45.97,1.37659,1.37685,1.37656,1.37685,65.25,True
'2018-01-19T14:08:00',1.37656,1.37663,1.37645,1.37655,50.59,1.37685,1.37695,1.37673,1.37687,55.6,True
'2018-01-19T14:09:00',1.37655,1.37669,1.37644,1.37648,72.41,1.37687,1.37697,1.37677,1.37678,62.67,False
'2018-01-19T14:10:00',1.37648,1.3765,1.37573,1.37575,65.68,1.37679,1.37679,1.37605,1.37608,59.75,False
'2018-01-19T14:11:00',1.37575,1.37577,1.37497,1.37511,75.97,1.3761,1.37614,1.37534,1.37544,82.72,False
'2018-01-19T14:12:00',1.37511,1.37568,1.37501,1.3756,73.88,1.37545,1.37605,1.37534,1.37593,87.98,False
'2018-01-19T14:13:00',1.3756,1.37571,1.37542,1.37556,75.8,1.37594,1.37595,1.37572,1.37575,69.66,True
'2018-01-19T14:14:00',1.37559,1.37591,1.37555,1.37576,67.75,1.37585,1.37615,1.37585,1.37605,66.9,True
'2018-01-19T14:15:00',1.37576,1.37593,1.37574,1.37583,46.54,1.37605,1.37615,1.37604,1.37615,48.91,False
'2018-01-19T14:16:00',1.37583,1.37589,1.37546,1.3755,57.71,1.37615,1.37615,1.37575,1.37584,64.13,False
'2018-01-19T14:17:00',1.3755,1.37567,1.37543,1.37549,61.23,1.37584,1.37595,1.37574,1.37575,70.37,True
'2018-01-19T14:18:00',1.37547,1.37576,1.37545,1.37575,55.71,1.37575,1.37605,1.37574,1.37604,67.45,True
'2018-01-19T14:19:00',1.37571,1.3758,1.37544,1.37544,80.87,1.37601,1.37614,1.37576,1.37576,78.11,False
'2018-01-19T14:20:00',1.3754,1.37565,1.3754,1.37559,59.6,1.37575,1.37595,1.37572,1.37593,67.62,False
'2018-01-19T14:21:00',1.37558,1.37558,1.3749,1.37516,111.65,1.37593,1.37593,1.37527,1.37548,111.35,False
'2018-01-19T14:22:00',1.37517,1.37531,1.37506,1.37528,71.09,1.37555,1.37566,1.37541,1.37558,71.07,False
'2018-01-19T14:23:00',1.37529,1.37531,1.37515,1.37521,56.7,1.37558,1.37564,1.37547,1.37556,62.13,True
'2018-01-19T14:24:00',1.37521,1.37537,1.37521,1.37528,80.42,1.37556,1.37572,1.37556,1.37563,78.02,False
'2018-01-19T14:25:00',1.37528,1.37534,1.37512,1.37533,64.32,1.37563,1.37569,1.37545,1.37568,64.21,True
'2018-01-19T14:26:00',1.37533,1.37542,1.37527,1.37528,53.14,1.37568,1.37575,1.3756,1.37561,53.23,True
'2018-01-19T14:27:00',1.37528,1.37566,1.37521,1.37528,72.24,1.37561,1.37585,1.37556,1.37563,67.04,False
'2018-01-19T14:28:00',1.37528,1.37544,1.37515,1.37538,88.99,1.3756,1.37573,1.37548,1.37568,68.48,True
'2018-01-19T14:29:00',1.37538,1.37558,1.37525,1.37551,92.7,1.37567,1.37585,1.37562,1.37582,71.17,True
'2018-01-19T14:30:00',1.37551,1.37558,1.37527,1.37541,86.25,1.37581,1.37593,1.37567,1.37576,72.17,False
'2018-01-19T14:31:00',1.37541,1.37546,1.37529,1.37529,50.99,1.37576,1.37581,1.37563,1.37564,54.91,False
'2018-01-19T14:32:00',1.37531,1.37538,1.37505,1.37526,88.79,1.37572,1.37581,1.37542,1.37558,86.23,True
'2018-01-19T14:33:00',1.37529,1.37551,1.37527,1.37548,61.64,1.37558,1.37585,1.37558,1.37575,73.97,True
'2018-01-19T14:34:00',1.37547,1.37556,1.37542,1.37546,47.94,1.37579,1.37584,1.37574,1.37575,47.71,True
'2018-01-19T14:35:00',1.37546,1.37556,1.37538,1.37551,45.0,1.37575,1.37585,1.37572,1.37585,50.03,True
'2018-01-19T14:36:00',1.37551,1.37567,1.37549,1.37567,50.69,1.37585,1.37595,1.37575,1.37595,52.03,True
'2018-01-19T14:37:00',1.37567,1.37568,1.37551,1.37564,44.44,1.37595,1.37603,1.37584,1.37595,46.14,False
'2018-01-19T14:38:00',1.37564,1.37565,1.3755,1.3755,34.48,1.37595,1.37595,1.37584,1.37584,41.61,False
'2018-01-19T14:39:00',1.37551,1.37557,1.37528,1.37536,44.55,1.37584,1.37584,1.37554,1.37569,48.42,True
'2018-01-19T14:40:00',1.37536,1.37591,1.37526,1.37578,187.41,1.37565,1.37615,1.37564,1.37605,194.23,True
'2018-01-19T14:41:00',1.37587,1.37626,1.37566,1.37594,187.59,1.37605,1.37655,1.37604,1.37625,193.65,False
'2018-01-19T14:42:00',1.37597,1.37599,1.37533,1.37533,145.92,1.37625,1.37635,1.37568,1.37568,154.73,False
'2018-01-19T14:43:00',1.37534,1.37537,1.375,1.37511,111.47,1.37567,1.37568,1.37532,1.37545,105.87,True
'2018-01-19T14:44:00',1.37515,1.37558,1.37515,1.37558,110.22,1.37545,1.37593,1.37545,1.37593,103.73,True
'2018-01-19T14:45:00',1.37559,1.3758,1.37545,1.37574,97.05,1.37594,1.37614,1.37575,1.37604,99.75,True
'2018-01-19T14:46:00',1.37578,1.37598,1.3757,1.37588,97.68,1.37604,1.37631,1.37604,1.37623,110.79,True
'2018-01-19T14:47:00',1.37588,1.37611,1.37582,1.37583,76.78,1.37623,1.37641,1.37614,1.37615,76.08,True
'2018-01-19T14:48:00',1.3758,1.37615,1.3758,1.37599,69.75,1.37615,1.37645,1.37614,1.37631,66.97,False
'2018-01-19T14:49:00',1.37599,1.37599,1.37554,1.37561,72.96,1.37628,1.37629,1.37583,1.37585,54.55,False
'2018-01-19T14:50:00',1.3756,1.37578,1.37545,1.37547,58.57,1.37585,1.37604,1.37571,1.37571,48.84,False
'2018-01-19T14:51:00',1.37544,1.37547,1.37506,1.37516,84.89,1.3757,1.37571,1.3754,1.37546,68.93,False
'2018-01-19T14:52:00',1.37518,1.37534,1.37507,1.37518,78.96,1.37545,1.37572,1.3754,1.37555,75.07,False
'2018-01-19T14:53:00',1.37521,1.37531,1.37508,1.37528,85.76,1.37554,1.37565,1.37544,1.37564,79.68,True
'2018-01-19T14:54:00',1.3753,1.37535,1.37507,1.37514,75.8,1.37565,1.37571,1.37543,1.37547,73.23,False
'2018-01-19T14:55:00',1.37514,1.37517,1.37475,1.37487,100.6,1.37547,1.37555,1.37508,1.37522,89.61,False
'2018-01-19T14:56:00',1.37489,1.3751,1.37489,1.37505,64.0,1.37524,1.37545,1.37524,1.37534,68.22,False
'2018-01-19T14:57:00',1.37505,1.3751,1.37472,1.37473,72.28,1.37534,1.37537,1.37497,1.37503,78.0,False
'2018-01-19T14:58:00',1.3748,1.37485,1.37464,1.37466,95.75,1.37512,1.37516,1.37495,1.375,99.49,False
'2018-01-19T14:59:00',1.37468,1.37483,1.37455,1.37482,145.78,1.37501,1.37516,1.37484,1.37515,126.0,True
'2018-01-19T15:00:00',1.37484,1.3753,1.37483,1.37529,88.16,1.37515,1.37564,1.37515,1.37564,84.56,True
'2018-01-19T15:01:00',1.37529,1.37538,1.37506,1.37516,44.39,1.37564,1.37565,1.37541,1.37551,48.28,False
'2018-01-19T15:02:00',1.37515,1.37528,1.37465,1.37482,88.22,1.37549,1.37563,1.37491,1.37515,88.32,False
'2018-01-19T15:03:00',1.37482,1.37511,1.37469,1.37491,97.43,1.37515,1.37538,1.37504,1.37524,110.78,False
'2018-01-19T15:04:00',1.37491,1.37508,1.37479,1.37507,40.57,1.37524,1.37535,1.37504,1.37535,43.99,True
'2018-01-19T15:05:00',1.37503,1.37525,1.37487,1.37503,44.32,1.37535,1.37555,1.37515,1.37534,45.28,False
'2018-01-19T15:06:00',1.37501,1.37519,1.3749,1.37499,110.11,1.37534,1.37554,1.37525,1.37534,117.87,False
'2018-01-19T15:07:00',1.375,1.37516,1.37483,1.37502,107.16,1.37535,1.37555,1.37515,1.37537,114.33,False
'2018-01-19T15:08:00',1.37499,1.37508,1.37481,1.37485,108.35,1.37532,1.37538,1.37513,1.37513,105.61,True
'2018-01-19T15:09:00',1.37485,1.37511,1.37476,1.37511,88.57,1.37509,1.37544,1.37505,1.37544,64.43,True
'2018-01-19T15:10:00',1.37509,1.37515,1.37495,1.37508,83.18,1.37542,1.37545,1.37522,1.37539,93.65,False
'2018-01-19T15:11:00',1.37511,1.37511,1.37497,1.37497,62.37,1.37539,1.37545,1.3752,1.37522,81.42,True
'2018-01-19T15:12:00',1.37495,1.3752,1.37494,1.37507,52.68,1.37522,1.37555,1.3752,1.3753,67.08,False
'2018-01-19T15:13:00',1.37509,1.37516,1.37477,1.37496,70.7,1.3753,1.37538,1.37503,1.37523,82.85,True
'2018-01-19T15:14:00',1.37497,1.37521,1.37496,1.37508,83.51,1.37523,1.37552,1.37523,1.37539,87.12,True
'2018-01-19T15:15:00',1.37505,1.37543,1.375,1.37542,54.13,1.37539,1.37574,1.37534,1.37574,61.22,True
'2018-01-19T15:16:00',1.37542,1.37566,1.37538,1.37555,65.25,1.37567,1.37592,1.37563,1.37587,49.21,False
'2018-01-19T15:17:00',1.37555,1.37562,1.37545,1.3755,54.42,1.37585,1.3759,1.37577,1.3758,38.19,True
'2018-01-19T15:18:00',1.3755,1.37569,1.37538,1.37545,90.19,1.37582,1.37596,1.37575,1.37577,77.57,False
'2018-01-19T15:19:00',1.37545,1.37546,1.3753,1.3753,36.75,1.37577,1.37577,1.37562,1.37562,29.84,True
'2018-01-19T15:20:00',1.3753,1.37553,1.37516,1.37553,68.91,1.37561,1.37582,1.37545,1.37582,50.02,True
'2018-01-19T15:21:00',1.37553,1.37578,1.37546,1.37558,82.23,1.37581,1.37613,1.37573,1.37588,74.82,False
'2018-01-19T15:22:00',1.3756,1.37576,1.37543,1.37555,81.9,1.37588,1.37605,1.37573,1.37585,66.77,False
'2018-01-19T15:23:00',1.37555,1.37565,1.37551,1.37556,58.78,1.37586,1.37595,1.37582,1.37585,52.11,True
'2018-01-19T15:24:00',1.37556,1.37577,1.37555,1.37565,69.25,1.37588,1.37607,1.37588,1.37599,69.95,True
'2018-01-19T15:25:00',1.37565,1.37585,1.37565,1.37567,62.96,1.37598,1.37616,1.37597,1.37601,61.87,False
'2018-01-19T15:26:00',1.37565,1.37567,1.37545,1.37565,68.63,1.37601,1.37604,1.37574,1.37597,63.06,True
'2018-01-19T15:27:00',1.37565,1.37585,1.37555,1.37576,66.41,1.37597,1.37616,1.37588,1.37609,53.58,False
'2018-01-19T15:28:00',1.37576,1.37576,1.37545,1.37546,79.69,1.37608,1.37612,1.37567,1.37573,76.86,False
'2018-01-19T15:29:00',1.37546,1.37546,1.37535,1.37546,63.07,1.37569,1.37578,1.37559,1.37574,60.0,True
'2018-01-19T15:30:00',1.37546,1.37555,1.37525,1.37546,96.5,1.37574,1.37578,1.37548,1.37576,91.5,True
'2018-01-19T15:31:00',1.37545,1.37556,1.37535,1.37545,78.56,1.37571,1.37582,1.37556,1.37572,73.95,False
'2018-01-19T15:32:00',1.37545,1.37545,1.37495,1.37506,56.26,1.3757,1.37572,1.37525,1.37532,52.5,False
'2018-01-19T15:33:00',1.37506,1.37517,1.37485,1.37495,87.53,1.37532,1.37551,1.3751,1.3752,85.52,False
'2018-01-19T15:34:00',1.37495,1.37505,1.37476,1.37486,92.17,1.37521,1.37535,1.37503,1.3751,89.93,False
'2018-01-19T15:35:00',1.37486,1.37486,1.37465,1.37465,42.56,1.37512,1.37512,1.3749,1.37496,44.78,False
'2018-01-19T15:36:00',1.37465,1.37466,1.37445,1.37457,55.36,1.37494,1.37501,1.37474,1.37486,57.96,False
'2018-01-19T15:37:00',1.37456,1.37459,1.37447,1.37455,53.98,1.37486,1.37494,1.37479,1.37483,52.73,True
'2018-01-19T15:38:00',1.37455,1.37465,1.37446,1.37456,87.61,1.37482,1.37498,1.37478,1.37485,99.84,True
'2018-01-19T15:39:00',1.37456,1.37522,1.37451,1.37503,79.52,1.37484,1.37555,1.37481,1.37537,83.86,False
'2018-01-19T15:40:00',1.37505,1.37505,1.37465,1.37467,73.67,1.37536,1.37538,1.375,1.37501,81.11,False
'2018-01-19T15:41:00',1.37465,1.375,1.37446,1.37489,86.13,1.37495,1.37534,1.37484,1.37524,93.0,True
'2018-01-19T15:42:00',1.37489,1.37504,1.37476,1.37487,64.79,1.37525,1.37535,1.37499,1.37511,75.09,False
'2018-01-19T15:43:00',1.37489,1.37489,1.37452,1.37477,73.26,1.37511,1.37512,1.37483,1.37509,97.09,False
'2018-01-19T15:44:00',1.37476,1.37479,1.37445,1.37445,67.61,1.37507,1.37507,1.37477,1.37477,72.75,False
'2018-01-19T15:45:00',1.37445,1.37446,1.37435,1.37436,74.23,1.37477,1.37482,1.37467,1.3747,70.35,True
'2018-01-19T15:46:00',1.37436,1.37459,1.37436,1.37448,39.46,1.3747,1.37485,1.3747,1.37482,48.75,False
'2018-01-19T15:47:00',1.3745,1.3745,1.37415,1.37425,63.95,1.37482,1.37482,1.37448,1.37455,69.82,False
'2018-01-19T15:48:00',1.37427,1.37431,1.37411,1.37411,94.46,1.37455,1.37465,1.37439,1.37445,102.1,True
'2018-01-19T15:49:00',1.37409,1.37439,1.37409,1.37425,76.75,1.37445,1.37475,1.37444,1.37455,85.92,False
'2018-01-19T15:50:00',1.37426,1.3743,1.37406,1.37409,96.9,1.37455,1.37465,1.37433,1.37444,94.45,False
'2018-01-19T15:51:00',1.37409,1.37422,1.37406,1.3742,53.73,1.37444,1.37454,1.37442,1.37453,52.57,True
'2018-01-19T15:52:00',1.3742,1.37441,1.37419,1.37436,36.63,1.37453,1.37475,1.37452,1.37465,40.24,False
'2018-01-19T15:53:00',1.37436,1.37439,1.37424,1.37424,52.23,1.37465,1.37473,1.37455,1.37455,52.54,False
'2018-01-19T15:54:00',1.37426,1.37429,1.37412,1.37424,76.48,1.37455,1.37455,1.37444,1.37455,74.99,False
'2018-01-19T15:55:00',1.37423,1.37429,1.37414,1.37424,44.62,1.37455,1.37455,1.37445,1.37455,49.43,True
'2018-01-19T15:56:00',1.37425,1.37449,1.37425,1.37445,27.28,1.37455,1.37475,1.37455,1.37474,28.4,True
'2018-01-19T15:57:00',1.37442,1.37451,1.37424,1.37449,55.12,1.37474,1.37485,1.37465,1.37475,63.57,True
'2018-01-19T15:58:00',1.37447,1.37457,1.37434,1.37449,52.24,1.37475,1.37485,1.37465,1.37484,53.39,True
'2018-01-19T15:59:00',1.3745,1.37483,1.37442,1.37471,80.74,1.37484,1.37572,1.37475,1.37546,84.88,True
'2018-01-19T16:00:00',1.37474,1.37497,1.37441,1.37454,144.27,1.37535,1.3761,1.37475,1.37475,120.47,False
'2018-01-19T16:01:00',1.37447,1.3746,1.37429,1.37429,95.03,1.37475,1.37483,1.37462,1.37462,89.19,False
'2018-01-19T16:02:00',1.37428,1.37428,1.37392,1.3741,100.49,1.37462,1.37462,1.37429,1.37444,108.09,True
'2018-01-19T16:03:00',1.37412,1.37457,1.3741,1.3745,112.8,1.37444,1.37492,1.37444,1.37485,120.19,True
'2018-01-19T16:04:00',1.37451,1.37483,1.37446,1.37474,121.13,1.37485,1.37514,1.37483,1.37505,144.54,False
'2018-01-19T16:05:00',1.37469,1.37474,1.37452,1.37458,86.14,1.37505,1.37505,1.37485,1.37493,88.47,False
'2018-01-19T16:06:00',1.37456,1.37458,1.37435,1.37451,90.78,1.37491,1.37495,1.3747,1.37485,91.46,False
'2018-01-19T16:07:00',1.37445,1.37455,1.37426,1.37438,77.35,1.37484,1.37492,1.37461,1.37473,78.62,True
'2018-01-19T16:08:00',1.37439,1.3746,1.37435,1.37447,87.31,1.37475,1.37493,1.37465,1.37482,89.69,False
'2018-01-19T16:09:00',1.37448,1.37451,1.37401,1.37405,63.4,1.37483,1.37485,1.37431,1.37439,61.74,False
'2018-01-19T16:10:00',1.37416,1.37444,1.37402,1.37444,95.47,1.37439,1.37475,1.37434,1.37475,94.91,True
'2018-01-19T16:11:00',1.37437,1.37448,1.37429,1.3743,79.45,1.37475,1.37475,1.37463,1.37463,88.14,False
'2018-01-19T16:12:00',1.3743,1.37431,1.37388,1.37391,75.21,1.37463,1.37465,1.37421,1.37424,70.06,False
'2018-01-19T16:13:00',1.37389,1.37412,1.37375,1.37407,74.94,1.37424,1.3744,1.37407,1.37435,77.16,True
'2018-01-19T16:14:00',1.37407,1.37418,1.37391,1.37416,65.25,1.37435,1.37447,1.37422,1.37447,54.9,False
'2018-01-19T16:15:00',1.37416,1.37416,1.3739,1.374,90.75,1.37448,1.37448,1.37414,1.37431,83.32,False
'2018-01-19T16:16:00',1.374,1.37416,1.37379,1.37381,75.0,1.37432,1.37442,1.37407,1.37412,68.46,False
'2018-01-19T16:17:00',1.37381,1.37408,1.37381,1.37406,77.25,1.37413,1.37435,1.37411,1.37434,73.26,True
'2018-01-19T16:18:00',1.37404,1.37411,1.37397,1.37407,54.07,1.37434,1.37435,1.37425,1.37435,57.72,False
'2018-01-19T16:19:00',1.37407,1.37409,1.37385,1.37386,67.12,1.37434,1.37439,1.37414,1.37414,61.71,False
'2018-01-19T16:20:00',1.37386,1.37403,1.37376,1.3738,86.14,1.37414,1.37434,1.37405,1.37413,87.29,False
'2018-01-19T16:21:00',1.37382,1.37397,1.37375,1.37389,82.17,1.37413,1.37425,1.37405,1.37415,84.85,False
'2018-01-19T16:22:00',1.37389,1.37389,1.37344,1.37359,78.14,1.37415,1.37415,1.37374,1.37385,70.97,True
'2018-01-19T16:23:00',1.37359,1.37392,1.37359,1.3739,78.0,1.37385,1.37415,1.37385,1.37415,82.02,True
'2018-01-19T16:24:00',1.37391,1.37401,1.37391,1.37392,51.75,1.37415,1.37425,1.37415,1.37419,50.69,True
'2018-01-19T16:25:00',1.37392,1.37403,1.37384,1.374,80.39,1.3742,1.37433,1.37415,1.37431,81.22,False
'2018-01-19T16:26:00',1.374,1.374,1.37306,1.37306,62.46,1.37429,1.37429,1.37338,1.3734,60.46,False
'2018-01-19T16:27:00',1.37306,1.37351,1.37306,1.37342,83.46,1.37338,1.37384,1.37338,1.37374,87.27,True
'2018-01-19T16:28:00',1.37342,1.37354,1.37318,1.37327,92.51,1.37374,1.3738,1.37351,1.37362,89.35,False
'2018-01-19T16:29:00',1.3733,1.37336,1.37316,1.37325,54.11,1.37362,1.37368,1.37347,1.37355,54.75,False
'2018-01-19T16:30:00',1.37325,1.37335,1.37312,1.37312,64.48,1.37355,1.37368,1.37345,1.37345,63.19,True
'2018-01-19T16:31:00',1.37312,1.37335,1.37312,1.37335,59.13,1.37345,1.3737,1.37345,1.37365,61.75,True
'2018-01-19T16:32:00',1.37336,1.37353,1.37335,1.37335,62.42,1.37365,1.37385,1.37365,1.37365,78.93,False
'2018-01-19T16:33:00',1.37336,1.37346,1.37336,1.37336,45.55,1.37365,1.3738,1.37365,1.3737,51.35,True
'2018-01-19T16:34:00',1.37336,1.37362,1.37335,1.3736,62.63,1.37368,1.37394,1.37367,1.3739,66.99,True
'2018-01-19T16:35:00',1.37356,1.37364,1.37335,1.37336,86.87,1.37387,1.37395,1.37369,1.37369,95.62,True
'2018-01-19T16:36:00',1.37336,1.37374,1.37334,1.37371,72.41,1.37369,1.37405,1.37365,1.37401,69.21,True
'2018-01-19T16:37:00',1.37374,1.37383,1.37373,1.37376,50.42,1.37401,1.37415,1.37401,1.37409,52.17,False
'2018-01-19T16:38:00',1.37376,1.37376,1.37346,1.3735,58.11,1.37409,1.37413,1.37382,1.37384,71.89,False
'2018-01-19T16:39:00',1.3735,1.37366,1.37336,1.37346,124.13,1.37384,1.37404,1.37371,1.37385,113.72,True
'2018-01-19T16:40:00',1.37348,1.37374,1.37345,1.37365,83.12,1.37383,1.37404,1.37378,1.37395,88.94,True
'2018-01-19T16:41:00',1.37363,1.37374,1.37357,1.37363,44.83,1.37395,1.37405,1.37384,1.37395,49.96,False
'2018-01-19T16:42:00',1.37363,1.37369,1.37343,1.37361,60.89,1.37395,1.37405,1.37375,1.37394,60.37,True
'2018-01-19T16:43:00',1.37361,1.37387,1.37352,1.37383,79.19,1.37394,1.3742,1.37384,1.37415,86.04,False
'2018-01-19T16:44:00',1.37385,1.37386,1.37365,1.37383,63.04,1.37415,1.37415,1.37395,1.37415,64.08,True
'2018-01-19T16:45:00',1.37386,1.37395,1.37361,1.37388,100.01,1.37415,1.37425,1.37391,1.37424,117.72,False
'2018-01-19T16:46:00',1.37387,1.37394,1.37346,1.37349,80.97,1.37424,1.37425,1.37383,1.37385,73.36,False
'2018-01-19T16:47:00',1.37355,1.37377,1.37355,1.3737,86.77,1.3739,1.37405,1.3739,1.37405,94.25,True
'2018-01-19T16:48:00',1.3737,1.37379,1.37347,1.3735,90.82,1.37405,1.37412,1.37372,1.37379,73.09,False
'2018-01-19T16:49:00',1.37353,1.37353,1.37315,1.37325,122.2,1.37379,1.37382,1.3734,1.37358,102.1,False
'2018-01-19T16:50:00',1.37325,1.37337,1.37298,1.37305,105.9,1.37357,1.3737,1.37331,1.37338,95.65,False
'2018-01-19T16:51:00',1.37306,1.37315,1.37276,1.37285,76.54,1.37338,1.37345,1.3731,1.37312,76.18,False
'2018-01-19T16:52:00',1.37285,1.37286,1.37245,1.37246,100.02,1.37311,1.3732,1.37273,1.37278,90.22,False
'2018-01-19T16:53:00',1.37246,1.37269,1.37245,1.37255,97.91,1.3728,1.37303,1.37278,1.37288,89.78,False
'2018-01-19T16:54:00',1.37255,1.37267,1.37237,1.3725,96.7,1.37288,1.37298,1.37266,1.37278,96.16,False
'2018-01-19T16:55:00',1.3725,1.37252,1.3721,1.3725,91.08,1.37278,1.37285,1.37244,1.37285,94.67,True
'2018-01-19T16:56:00',1.37253,1.37266,1.37235,1.37262,100.78,1.37285,1.37294,1.37269,1.37291,100.98,True
'2018-01-19T16:57:00',1.37262,1.37283,1.37218,1.37283,110.67,1.37292,1.37315,1.37259,1.37314,104.68,True
'2018-01-19T16:58:00',1.37285,1.37333,1.37282,1.37308,108.56,1.37315,1.37359,1.37309,1.37343,111.96,True
'2018-01-19T16:59:00',1.37308,1.3734,1.37308,1.37327,118.29,1.37343,1.3737,1.37343,1.37362,116.32,True
'2018-01-19T17:00:00',1.37327,1.3736,1.37301,1.37348,139.5,1.3736,1.37394,1.37335,1.37385,160.64,True
'2018-01-19T17:01:00',1.37348,1.37387,1.37337,1.3737,122.91,1.3738,1.37414,1.37369,1.37399,127.64,False
'2018-01-19T17:02:00',1.3737,1.37384,1.37346,1.37372,91.52,1.37398,1.37414,1.37384,1.37404,80.36,False
'2018-01-19T17:03:00',1.37367,1.37374,1.37356,1.37356,74.44,1.37404,1.37409,1.37391,1.37391,69.7,True
'2018-01-19T17:04:00',1.37359,1.37375,1.37355,1.37375,78.85,1.37395,1.37412,1.37392,1.37411,86.51,False
'2018-01-19T17:05:00',1.37375,1.37375,1.37336,1.37338,62.29,1.3741,1.3741,1.37368,1.37368,66.18,False
'2018-01-19T17:06:00',1.37337,1.37341,1.37335,1.37336,34.13,1.37367,1.37375,1.37365,1.37371,35.88,False
'2018-01-19T17:07:00',1.37337,1.37342,1.37315,1.37315,34.88,1.37371,1.37372,1.37344,1.37347,33.89,False
'2018-01-19T17:08:00',1.37315,1.37335,1.37297,1.37309,71.69,1.37347,1.3737,1.37331,1.37344,67.45,True
'2018-01-19T17:09:00',1.37309,1.37337,1.37309,1.37318,42.21,1.37342,1.37372,1.37342,1.37353,44.67,False
'2018-01-19T17:10:00',1.37318,1.37318,1.3729,1.37295,72.79,1.37353,1.37353,1.37325,1.3733,85.1,False
'2018-01-19T17:11:00',1.37295,1.37305,1.37285,1.37288,59.87,1.3733,1.37338,1.37316,1.37325,53.66,True
'2018-01-19T17:12:00',1.37289,1.37309,1.37275,1.37299,44.79,1.37325,1.37344,1.37308,1.37334,48.67,False
'2018-01-19T17:13:00',1.37299,1.37302,1.37271,1.37277,54.29,1.37334,1.37335,1.37306,1.37312,52.92,False
'2018-01-19T17:14:00',1.37279,1.37298,1.37271,1.37276,62.95,1.37314,1.37325,1.37301,1.37305,57.71,True
'2018-01-19T17:15:00',1.37279,1.37304,1.37279,1.37304,63.66,1.37311,1.37334,1.37305,1.37334,63.81,True
'2018-01-19T17:16:00',1.37304,1.37311,1.37287,1.37308,63.28,1.37334,1.37342,1.37315,1.37335,66.79,True
'2018-01-19T17:17:00',1.37308,1.37325,1.37285,1.37285,42.14,1.3734,1.37354,1.37317,1.37317,39.52,False
'2018-01-19T17:18:00',1.37283,1.37307,1.37283,1.37305,47.39,1.37316,1.37336,1.37316,1.37334,48.61,True
'2018-01-19T17:19:00',1.37303,1.37333,1.37303,1.37325,58.17,1.37334,1.37365,1.37331,1.37355,59.53,False
'2018-01-19T17:20:00',1.37324,1.37329,1.3731,1.37328,43.85,1.37355,1.37355,1.37341,1.37355,39.13,True
'2018-01-19T17:21:00',1.37327,1.37337,1.37321,1.37335,45.82,1.37354,1.37365,1.37352,1.37365,46.67,False
'2018-01-19T17:22:00',1.37335,1.37335,1.37317,1.37326,48.14,1.37363,1.37365,1.37344,1.37354,49.71,True
'2018-01-19T17:23:00',1.37326,1.37336,1.37317,1.37317,37.5,1.37354,1.37365,1.37344,1.37344,37.56,False
'2018-01-19T17:24:00',1.37318,1.37332,1.37307,1.3733,42.39,1.37344,1.37362,1.37335,1.37355,41.03,True
'2018-01-19T17:25:00',1.37332,1.37345,1.37326,1.37328,42.07,1.37361,1.37372,1.37355,1.3736,37.85,False
'2018-01-19T17:26:00',1.37328,1.37338,1.37321,1.37331,46.41,1.37361,1.37365,1.37353,1.37363,41.05,True
'2018-01-19T17:27:00',1.37335,1.37347,1.37305,1.37316,47.39,1.37363,1.37374,1.37339,1.37345,47.06,False
'2018-01-19T17:28:00',1.37316,1.37329,1.37307,1.3732,54.15,1.3735,1.37364,1.37344,1.37354,56.71,False
'2018-01-19T17:29:00',1.3732,1.37328,1.37302,1.3732,62.11,1.37354,1.37363,1.37335,1.37355,58.04,True
'2018-01-19T17:30:00',1.3732,1.37335,1.37307,1.37328,59.27,1.37355,1.37365,1.37341,1.37358,51.46,False
'2018-01-19T17:31:00',1.37328,1.3733,1.37315,1.37315,48.0,1.37357,1.37362,1.37345,1.37345,42.29,False
'2018-01-19T17:32:00',1.37317,1.37328,1.37291,1.3732,72.03,1.37345,1.37359,1.37321,1.37355,75.82,True
'2018-01-19T17:33:00',1.37322,1.37366,1.37321,1.37327,76.71,1.37355,1.37395,1.3735,1.37355,72.48,False
'2018-01-19T17:34:00',1.37326,1.37326,1.37298,1.37305,61.13,1.37355,1.37355,1.37332,1.3734,64.85,False
'2018-01-19T17:35:00',1.37306,1.37319,1.37303,1.37308,43.35,1.3734,1.37345,1.37334,1.37334,41.19,False
'2018-01-19T17:36:00',1.37306,1.3731,1.37297,1.37307,31.78,1.37334,1.37345,1.37332,1.37335,34.98,True
'2018-01-19T17:37:00',1.37307,1.37317,1.37307,1.37312,44.53,1.37335,1.3735,1.37335,1.37344,49.88,True
'2018-01-19T17:38:00',1.37312,1.37324,1.37306,1.37311,46.06,1.37344,1.37355,1.37343,1.37344,43.77,True
'2018-01-19T17:39:00',1.37311,1.37328,1.37296,1.37305,63.06,1.37344,1.37354,1.37329,1.37336,63.35,False
'2018-01-19T17:40:00',1.37306,1.37319,1.37306,1.37316,45.7,1.37336,1.37351,1.37335,1.37345,44.41,False
'2018-01-19T17:41:00',1.37317,1.37317,1.37296,1.37305,48.0,1.37345,1.37345,1.37324,1.37338,44.17,False
'2018-01-19T17:42:00',1.37305,1.3731,1.37285,1.37308,44.43,1.37338,1.37345,1.37316,1.3734,42.65,True
'2018-01-19T17:43:00',1.37309,1.37335,1.37301,1.37335,44.69,1.37344,1.37374,1.37334,1.37362,41.08,False
'2018-01-19T17:44:00',1.37335,1.37336,1.37321,1.37321,52.19,1.3736,1.37367,1.37352,1.37354,56.64,False
'2018-01-19T17:45:00',1.3732,1.37326,1.37306,1.37313,61.91,1.37355,1.37361,1.37342,1.37344,62.35,True
'2018-01-19T17:46:00',1.37313,1.37329,1.37313,1.37315,41.14,1.37344,1.37363,1.37344,1.37346,40.88,False
'2018-01-19T17:47:00',1.37315,1.37327,1.37303,1.37325,45.99,1.37345,1.37355,1.37334,1.37354,42.79,True
'2018-01-19T17:48:00',1.37331,1.37341,1.37324,1.37335,62.67,1.3736,1.37368,1.37354,1.37365,54.59,False
'2018-01-19T17:49:00',1.37338,1.37339,1.37319,1.37333,42.75,1.37365,1.37365,1.37344,1.37365,46.16,True
'2018-01-19T17:50:00',1.37335,1.37351,1.37325,1.37327,67.34,1.37365,1.37385,1.37359,1.37365,74.27,False
'2018-01-19T17:51:00',1.37329,1.37344,1.37322,1.37335,42.46,1.37363,1.37376,1.37355,1.3737,43.67,True
'2018-01-19T17:52:00',1.37336,1.37345,1.37331,1.37335,25.38,1.37369,1.37376,1.37364,1.37365,25.67,False
'2018-01-19T17:53:00',1.37333,1.37333,1.37316,1.37316,33.68,1.37365,1.37365,1.37336,1.3734,36.28,False
'2018-01-19T17:54:00',1.37317,1.37325,1.37315,1.37317,30.75,1.37345,1.37354,1.37341,1.37345,35.32,False
'2018-01-19T17:55:00',1.37317,1.37323,1.37312,1.37322,40.5,1.37343,1.3735,1.37338,1.37347,42.14,True
'2018-01-19T17:56:00',1.37323,1.3734,1.37321,1.37329,64.64,1.37347,1.37363,1.37344,1.37357,83.25,True
'2018-01-19T17:57:00',1.3733,1.3734,1.37327,1.37335,29.81,1.37357,1.37367,1.37357,1.37366,31.83,True
'2018-01-19T17:58:00',1.37335,1.37352,1.37328,1.37351,30.06,1.37365,1.37384,1.37363,1.37383,32.13,True
'2018-01-19T17:59:00',1.37357,1.37375,1.37346,1.37346,60.15,1.37384,1.37405,1.37381,1.37381,64.74,False
'2018-01-19T18:00:00',1.37344,1.37361,1.37329,1.37329,45.9,1.37381,1.37399,1.37368,1.37368,39.2,False
'2018-01-19T18:01:00',1.37329,1.37338,1.37324,1.37328,44.27,1.37368,1.37377,1.37361,1.37366,39.49,False
'2018-01-19T18:02:00',1.37327,1.37336,1.37321,1.37336,33.51,1.37366,1.37372,1.37359,1.37372,30.15,True
'2018-01-19T18:03:00',1.37339,1.37343,1.37325,1.37332,60.21,1.37372,1.3738,1.37361,1.37368,44.01,False
'2018-01-19T18:04:00',1.37332,1.37342,1.37314,1.37316,78.2,1.37366,1.37377,1.3735,1.37351,63.48,False
'2018-01-19T18:05:00',1.37316,1.37326,1.37312,1.37322,39.35,1.37353,1.3736,1.37344,1.37356,29.64,False
'2018-01-19T18:06:00',1.37319,1.37322,1.37311,1.37318,38.82,1.37355,1.3736,1.37348,1.37354,28.3,True
'2018-01-19T18:07:00',1.37318,1.37339,1.37318,1.3733,31.97,1.37355,1.37372,1.37355,1.37363,24.0,False
'2018-01-19T18:08:00',1.3733,1.3733,1.37314,1.3732,23.48,1.37362,1.37362,1.37349,1.37353,17.1,False
'2018-01-19T18:09:00',1.3732,1.3732,1.37301,1.37305,33.3,1.37352,1.37353,1.37338,1.37341,23.37,False
'2018-01-19T18:10:00',1.37305,1.37318,1.37299,1.37309,42.37,1.37346,1.3735,1.37333,1.37346,31.41,True
'2018-01-19T18:11:00',1.37308,1.37325,1.37298,1.37321,51.8,1.37343,1.37355,1.3733,1.3735,38.76,True
'2018-01-19T18:12:00',1.37321,1.37345,1.37321,1.3734,43.17,1.3735,1.37375,1.3735,1.37371,32.49,True
'2018-01-19T18:13:00',1.3734,1.37348,1.37339,1.37348,17.25,1.3737,1.37377,1.3737,1.37373,13.11,True
'2018-01-19T18:14:00',1.37348,1.37349,1.37339,1.37349,15.0,1.37374,1.37378,1.37371,1.37378,11.4,True
'2018-01-19T18:15:00',1.37349,1.37349,1.37336,1.3734,31.5,1.37379,1.37379,1.37364,1.37369,23.94,False
'2018-01-19T18:16:00',1.3734,1.3734,1.37301,1.37319,64.06,1.3737,1.3737,1.37336,1.37348,49.08,False
'2018-01-19T18:17:00',1.37319,1.37334,1.3731,1.37324,32.91,1.37349,1.37369,1.37348,1.37355,24.51,True
'2018-01-19T18:18:00',1.37324,1.37337,1.37312,1.37319,34.32,1.37356,1.37371,1.37346,1.37352,26.22,True
'2018-01-19T18:19:00',1.37318,1.3734,1.37309,1.3733,43.07,1.37352,1.37372,1.37348,1.3736,33.18,False
'2018-01-19T18:20:00',1.37331,1.37337,1.37316,1.37333,37.18,1.3736,1.3737,1.37348,1.37368,27.36,True
'2018-01-19T18:21:00',1.37334,1.37338,1.37322,1.37334,32.77,1.37368,1.37371,1.37359,1.37368,25.39,True
'2018-01-19T18:22:00',1.37334,1.3734,1.37326,1.37335,21.17,1.37369,1.37374,1.3736,1.37368,15.96,False
'2018-01-19T18:23:00',1.37335,1.37335,1.37308,1.3731,27.48,1.37366,1.37368,1.37347,1.37348,23.85,False
'2018-01-19T18:24:00',1.3731,1.37316,1.37307,1.37307,23.97,1.37348,1.37354,1.37343,1.37345,28.93,True
'2018-01-19T18:25:00',1.37309,1.37341,1.37294,1.37294,32.36,1.37344,1.37372,1.37335,1.37335,25.44,False
'2018-01-19T18:26:00',1.37312,1.37312,1.37271,1.37282,55.06,1.3734,1.37344,1.37304,1.37316,41.61,False
'2018-01-19T18:27:00',1.37282,1.37303,1.37273,1.37299,42.35,1.37317,1.37341,1.37311,1.37327,34.05,True
'2018-01-19T18:28:00',1.37299,1.37315,1.37293,1.37296,50.39,1.37328,1.37342,1.37318,1.37328,38.19,False
'2018-01-19T18:29:00',1.37296,1.37302,1.3729,1.37296,39.0,1.37327,1.37335,1.37321,1.37326,29.64,False
'2018-01-19T18:30:00',1.37296,1.37299,1.37268,1.37293,31.38,1.37328,1.37329,1.37309,1.3732,22.8,True
'2018-01-19T18:31:00',1.37291,1.37308,1.37281,1.37308,39.21,1.3732,1.37332,1.37315,1.37331,29.88,True
'2018-01-19T18:32:00',1.37305,1.3731,1.3729,1.37305,37.57,1.37324,1.37334,1.37322,1.37334,29.01,True
'2018-01-19T18:33:00',1.37305,1.3732,1.37286,1.3732,39.17,1.37333,1.37346,1.37322,1.37346,30.24,True
'2018-01-19T18:34:00',1.37323,1.3733,1.37306,1.37315,39.96,1.37346,1.37358,1.37338,1.37347,30.54,False
'2018-01-19T18:35:00',1.37315,1.37324,1.3731,1.37312,48.63,1.37348,1.37355,1.37342,1.3735,36.48,True
'2018-01-19T18:36:00',1.37314,1.37327,1.37304,1.37312,51.57,1.37349,1.37364,1.37334,1.37341,41.28,False
'2018-01-19T18:37:00',1.37312,1.37317,1.37306,1.37308,31.71,1.3734,1.37343,1.37337,1.37337,24.51,True
'2018-01-19T18:38:00',1.37308,1.37321,1.37303,1.37312,27.89,1.37337,1.37345,1.37336,1.3734,21.48,False
'2018-01-19T18:39:00',1.37312,1.37315,1.37303,1.37306,24.82,1.3734,1.3734,1.37331,1.37335,19.32,False
'2018-01-19T18:40:00',1.37301,1.3731,1.37294,1.37297,33.28,1.37334,1.3734,1.37321,1.37324,25.68,True
'2018-01-19T18:41:00',1.37299,1.37316,1.3729,1.37293,66.84,1.37325,1.37346,1.37317,1.37328,50.52,False
'2018-01-19T18:42:00',1.37293,1.373,1.37282,1.37289,51.47,1.37327,1.37334,1.37318,1.37326,37.68,False
'2018-01-19T18:43:00',1.37289,1.37292,1.37285,1.37287,26.07,1.37327,1.37328,1.37319,1.37323,20.32,False
'2018-01-19T18:44:00',1.37287,1.37288,1.37276,1.37285,37.91,1.37323,1.37325,1.37315,1.37323,31.39,True
'2018-01-19T18:45:00',1.37288,1.37293,1.37278,1.37289,29.01,1.37324,1.37331,1.37315,1.37323,21.15,False
'2018-01-19T18:46:00',1.37291,1.37293,1.37283,1.37288,13.63,1.37323,1.37329,1.37319,1.37324,10.26,True
'2018-01-19T18:47:00',1.37286,1.37304,1.37279,1.37295,35.61,1.37323,1.37337,1.37317,1.3733,26.97,True
'2018-01-19T18:48:00',1.37295,1.37305,1.37286,1.37301,37.06,1.37329,1.3734,1.37323,1.37334,28.05,False
'2018-01-19T18:49:00',1.37293,1.37305,1.37292,1.37297,26.44,1.37334,1.3734,1.37329,1.37333,23.03,False
'2018-01-19T18:50:00',1.37297,1.37297,1.37281,1.37291,56.2,1.37334,1.37334,1.37318,1.37328,44.66,True
'2018-01-19T18:51:00',1.37293,1.37315,1.37289,1.37315,55.03,1.37329,1.37351,1.37329,1.3735,46.88,True
'2018-01-19T18:52:00',1.37315,1.37319,1.37301,1.37306,34.16,1.3735,1.37352,1.37339,1.37341,31.11,False
'2018-01-19T18:53:00',1.37306,1.37315,1.37303,1.37303,42.58,1.37342,1.37349,1.37337,1.37337,33.12,False
'2018-01-19T18:54:00',1.37305,1.37314,1.373,1.37308,37.58,1.37338,1.37349,1.37338,1.37345,32.71,False
'2018-01-19T18:55:00',1.37311,1.37311,1.37296,1.37303,35.0,1.37347,1.37347,1.37333,1.37341,28.99,False
'2018-01-19T18:56:00',1.37303,1.3731,1.37287,1.3731,64.62,1.37344,1.37344,1.3732,1.37339,49.36,False
'2018-01-19T18:57:00',1.3731,1.3731,1.37286,1.37292,59.67,1.37339,1.37339,1.37314,1.37324,45.96,False
'2018-01-19T18:58:00',1.37295,1.37301,1.37285,1.37295,43.09,1.37326,1.37337,1.37317,1.37332,34.36,False
'2018-01-19T18:59:00',1.37295,1.37295,1.37266,1.37271,43.22,1.37331,1.37331,1.37305,1.37305,32.35,False
'2018-01-19T19:00:00',1.37271,1.37286,1.37269,1.37281,49.79,1.37303,1.3732,1.37301,1.3732,38.05,True
'2018-01-19T19:01:00',1.37283,1.37301,1.37276,1.37301,67.81,1.37319,1.37335,1.37313,1.37335,52.85,True
'2018-01-19T19:02:00',1.37301,1.37311,1.37289,1.37294,60.11,1.37336,1.37345,1.37326,1.37331,50.79,False
'2018-01-19T19:03:00',1.37294,1.37296,1.37285,1.37296,23.35,1.37331,1.37331,1.3732,1.37327,20.81,True
'2018-01-19T19:04:00',1.37296,1.37299,1.37269,1.37271,44.63,1.37328,1.3733,1.37298,1.37298,32.49,False
'2018-01-19T19:05:00',1.37272,1.37278,1.37256,1.37266,71.98,1.37298,1.37311,1.3729,1.373,53.01,True
'2018-01-19T19:06:00',1.37266,1.37279,1.37264,1.37274,42.42,1.37302,1.3731,1.37293,1.37307,32.55,True
'2018-01-19T19:07:00',1.37274,1.37287,1.37254,1.37283,74.04,1.37307,1.3732,1.37289,1.37312,56.17,True
'2018-01-19T19:08:00',1.37283,1.37301,1.37275,1.37286,26.79,1.37313,1.37341,1.37304,1.37327,21.97,False
'2018-01-19T19:09:00',1.37284,1.37289,1.37273,1.37289,37.51,1.37325,1.37328,1.37313,1.37327,35.81,True
'2018-01-19T19:10:00',1.37293,1.37293,1.37279,1.3728,52.04,1.3733,1.3733,1.37318,1.37319,52.83,False
'2018-01-19T19:11:00',1.3728,1.37283,1.37258,1.37259,35.54,1.37319,1.37324,1.37298,1.37298,33.51,False
'2018-01-19T19:12:00',1.3726,1.37266,1.3725,1.37252,33.0,1.373,1.37302,1.37287,1.3729,27.52,True
'2018-01-19T19:13:00',1.37251,1.37272,1.37251,1.37259,34.03,1.37289,1.37306,1.37289,1.37297,30.34,False
'2018-01-19T19:14:00',1.37259,1.37269,1.37259,1.37264,25.6,1.37298,1.37303,1.37298,1.37302,21.7,True
'2018-01-19T19:15:00',1.37264,1.37285,1.37264,1.37267,38.43,1.37302,1.37322,1.37301,1.37308,34.16,False
'2018-01-19T19:16:00',1.3727,1.37271,1.37238,1.37238,24.7,1.37306,1.37307,1.37271,1.37271,19.93,False
'2018-01-19T19:17:00',1.37239,1.37252,1.37231,1.37252,31.52,1.37271,1.37287,1.37267,1.37287,24.19,True
'2018-01-19T19:18:00',1.37252,1.37257,1.37243,1.37247,37.84,1.37287,1.37293,1.37283,1.37283,33.52,False
'2018-01-19T19:19:00',1.37247,1.37251,1.37237,1.37237,24.45,1.37284,1.37289,1.37276,1.37276,21.1,True
'2018-01-19T19:20:00',1.3724,1.37253,1.37231,1.37248,33.42,1.37277,1.37287,1.3727,1.37286,28.54,True
'2018-01-19T19:21:00',1.37244,1.37265,1.37244,1.37257,20.19,1.37282,1.37299,1.37282,1.37298,20.1,True
'2018-01-19T19:22:00',1.37259,1.37274,1.37259,1.37274,25.9,1.37297,1.37311,1.37297,1.3731,22.25,True
'2018-01-19T19:23:00',1.37276,1.37278,1.37265,1.37269,25.82,1.37312,1.37314,1.37301,1.37304,26.77,False
'2018-01-19T19:24:00',1.37269,1.37269,1.37251,1.37267,19.98,1.37304,1.37304,1.37289,1.37304,21.47,True
'2018-01-19T19:25:00',1.37267,1.37275,1.37267,1.37275,14.38,1.37304,1.37312,1.37304,1.37311,16.1,False
'2018-01-19T19:26:00',1.37275,1.37275,1.37263,1.37272,14.79,1.37312,1.37312,1.37299,1.3731,15.54,False
'2018-01-19T19:27:00',1.37272,1.37272,1.37264,1.37268,14.04,1.37308,1.3731,1.373,1.37306,12.08,True
'2018-01-19T19:28:00',1.3727,1.37275,1.37261,1.37261,19.55,1.37307,1.37311,1.37296,1.37298,18.65,False
'2018-01-19T19:29:00',1.37259,1.37263,1.37235,1.37246,28.98,1.37297,1.37299,1.3726,1.3727,33.79,False
'2018-01-19T19:30:00',1.37246,1.3726,1.37246,1.37255,18.24,1.37272,1.37284,1.37272,1.3728,24.0,False
'2018-01-19T19:31:00',1.37255,1.37256,1.37249,1.37256,13.11,1.3728,1.3728,1.37273,1.3728,17.25,False
'2018-01-19T19:32:00',1.37256,1.37256,1.37221,1.37235,30.01,1.3728,1.3728,1.37262,1.37269,39.04,False
'2018-01-19T19:33:00',1.37235,1.37235,1.37216,1.37216,21.63,1.37267,1.37267,1.37253,1.37253,19.35,False
'2018-01-19T19:34:00',1.37216,1.37222,1.37204,1.37213,17.45,1.37253,1.37258,1.37243,1.37245,17.6,False
'2018-01-19T19:35:00',1.37213,1.37216,1.37204,1.37212,17.67,1.37243,1.37247,1.37238,1.3724,23.46,False
'2018-01-19T19:36:00',1.37212,1.37212,1.372,1.37202,19.95,1.37249,1.37249,1.37227,1.37227,27.23,False
'2018-01-19T19:37:00',1.372,1.37208,1.3719,1.372,32.49,1.37227,1.37248,1.37219,1.37228,43.13,False
'2018-01-19T19:38:00',1.37194,1.37194,1.37177,1.37178,16.02,1.37228,1.37234,1.37211,1.37211,20.13,True
'2018-01-19T19:39:00',1.37178,1.37207,1.37169,1.37183,22.73,1.37219,1.37242,1.37206,1.37224,28.95,False
'2018-01-19T19:40:00',1.37189,1.37191,1.37184,1.37186,21.94,1.37228,1.3723,1.37221,1.37225,28.8,False
'2018-01-19T19:41:00',1.37187,1.37187,1.37181,1.37181,7.77,1.37225,1.37225,1.3722,1.3722,7.88,False
'2018-01-19T19:42:00',1.37181,1.37185,1.37179,1.37184,22.88,1.3722,1.37225,1.37217,1.37221,24.98,True
'2018-01-19T19:43:00',1.3718,1.37194,1.3718,1.37194,15.35,1.37219,1.3723,1.37219,1.3723,15.46,True
'2018-01-19T19:44:00',1.37194,1.37199,1.37189,1.37199,13.01,1.3723,1.3724,1.37227,1.37238,13.0,True
'2018-01-19T19:45:00',1.37204,1.37204,1.37191,1.37191,11.2,1.37238,1.3724,1.37228,1.37229,9.62,False
'2018-01-19T19:46:00',1.37191,1.37192,1.37188,1.37188,7.64,1.37228,1.37231,1.37221,1.37221,6.74,False
'2018-01-19T19:47:00',1.37188,1.37189,1.37187,1.37187,4.56,1.37229,1.37229,1.3722,1.3722,6.45,True
'2018-01-19T19:48:00',1.37188,1.37201,1.37187,1.372,11.19,1.3722,1.3724,1.3722,1.37238,12.63,True
'2018-01-19T19:49:00',1.372,1.37214,1.37199,1.37211,16.6,1.37239,1.37251,1.37236,1.37249,17.53,False
'2018-01-19T19:50:00',1.37211,1.37211,1.37195,1.37199,19.01,1.37249,1.37249,1.37236,1.37237,19.56,True
'2018-01-19T19:51:00',1.37199,1.37214,1.37199,1.37208,14.15,1.37237,1.37248,1.37237,1.37247,16.38,False
'2018-01-19T19:52:00',1.37208,1.37209,1.37208,1.37209,12.0,1.37247,1.37248,1.37247,1.37248,10.99,True
'2018-01-19T19:53:00',1.37211,1.37218,1.37209,1.37212,21.19,1.3725,1.37254,1.37246,1.37249,19.95,True
'2018-01-19T19:54:00',1.37212,1.37224,1.37209,1.37223,32.91,1.37249,1.37262,1.37248,1.37259,35.07,True
'2018-01-19T19:55:00',1.37224,1.37227,1.37206,1.37215,42.31,1.37263,1.37264,1.37243,1.37251,38.85,False
'2018-01-19T19:56:00',1.37215,1.37228,1.37208,1.37215,32.72,1.3725,1.3726,1.37244,1.37248,44.28,False
'2018-01-19T19:57:00',1.37214,1.37221,1.37199,1.37207,23.59,1.37248,1.37252,1.37238,1.37245,25.94,False
'2018-01-19T19:58:00',1.37206,1.37218,1.37203,1.37203,21.03,1.37245,1.37255,1.37242,1.37244,20.89,True
'2018-01-19T19:59:00',1.37205,1.37234,1.37205,1.37234,54.45,1.37244,1.37273,1.37244,1.37273,53.29,True
'2018-01-19T20:00:00',1.37234,1.37246,1.37222,1.37232,47.27,1.37274,1.3729,1.37269,1.37271,46.3,True
'2018-01-19T20:01:00',1.37231,1.3726,1.37229,1.37249,54.05,1.37269,1.37297,1.37268,1.37287,52.69,True
'2018-01-19T20:02:00',1.37248,1.37279,1.37234,1.37279,33.55,1.37285,1.37321,1.37277,1.37317,33.14,False
'2018-01-19T20:03:00',1.37275,1.37278,1.37262,1.37266,13.92,1.37318,1.37318,1.37299,1.37306,13.87,True
'2018-01-19T20:04:00',1.3727,1.3728,1.37261,1.3727,38.93,1.37309,1.37319,1.37306,1.37308,38.76,True
'2018-01-19T20:05:00',1.37269,1.37295,1.37261,1.37295,24.22,1.37306,1.37332,1.37305,1.37332,23.81,True
'2018-01-19T20:06:00',1.37297,1.37315,1.37286,1.37304,39.55,1.37336,1.37356,1.37329,1.37343,38.88,False
'2018-01-19T20:07:00',1.37302,1.37305,1.3727,1.37285,44.51,1.37341,1.37346,1.37313,1.37324,42.6,False
'2018-01-19T20:08:00',1.37285,1.37302,1.37278,1.37297,37.89,1.37324,1.37343,1.37321,1.37341,37.35,False
'2018-01-19T20:09:00',1.373,1.373,1.37284,1.37297,31.42,1.37338,1.37339,1.37326,1.37336,30.63,True
'2018-01-19T20:10:00',1.37297,1.37302,1.3729,1.37297,23.58,1.37344,1.37344,1.37331,1.3734,24.24,False
'2018-01-19T20:11:00',1.37299,1.373,1.37265,1.37277,21.22,1.37338,1.3734,1.37311,1.37314,21.42,False
'2018-01-19T20:12:00',1.37278,1.37281,1.37269,1.37272,25.17,1.37317,1.37329,1.37309,1.37309,24.65,False
'2018-01-19T20:13:00',1.37269,1.37269,1.37251,1.37256,24.55,1.37308,1.37308,1.37293,1.37293,23.21,True
'2018-01-19T20:14:00',1.37256,1.37279,1.37248,1.37279,36.72,1.37293,1.37316,1.37291,1.37316,35.76,True
'2018-01-19T20:15:00',1.37277,1.3729,1.37266,1.37289,42.74,1.37314,1.37333,1.37309,1.37326,44.57,True
'2018-01-19T20:16:00',1.3729,1.37293,1.37257,1.37267,36.91,1.37329,1.37336,1.37292,1.37304,37.71,False
'2018-01-19T20:17:00',1.37268,1.37282,1.37268,1.37273,34.68,1.37307,1.37321,1.37307,1.3731,31.5,False
'2018-01-19T20:18:00',1.37273,1.3728,1.37267,1.37277,19.71,1.3731,1.3732,1.37304,1.37314,19.5,True
'2018-01-19T20:19:00',1.37278,1.37279,1.37266,1.37276,21.08,1.37314,1.37323,1.37305,1.37321,21.89,False
'2018-01-19T20:20:00',1.37278,1.3728,1.3726,1.3726,22.32,1.37317,1.37318,1.37299,1.37299,21.07,False
'2018-01-19T20:21:00',1.3726,1.37266,1.37252,1.37265,24.08,1.37299,1.37311,1.37292,1.37302,20.25,True
'2018-01-19T20:22:00',1.37265,1.37284,1.37265,1.37284,29.99,1.37311,1.37321,1.37305,1.37321,26.25,True
'2018-01-19T20:23:00',1.37284,1.37291,1.37277,1.37288,21.85,1.37321,1.37326,1.37316,1.37321,22.5,True
'2018-01-19T20:24:00',1.37289,1.37299,1.37282,1.37295,22.56,1.37321,1.37337,1.37319,1.37333,22.5,False
'2018-01-19T20:25:00',1.37293,1.37294,1.37286,1.37294,24.3,1.37332,1.37335,1.37325,1.37331,19.5,True
'2018-01-19T20:26:00',1.37294,1.37301,1.37292,1.37292,22.58,1.37331,1.3734,1.37331,1.37331,20.25,False
'2018-01-19T20:27:00',1.37292,1.37292,1.37277,1.37282,22.49,1.37331,1.37331,1.37314,1.37319,20.32,False
'2018-01-19T20:28:00',1.37282,1.37283,1.37277,1.37279,11.92,1.37321,1.37322,1.37316,1.37318,10.5,True
'2018-01-19T20:29:00',1.37277,1.37282,1.37276,1.37279,15.02,1.37328,1.37328,1.37315,1.37318,12.82,True
'2018-01-19T20:30:00',1.37278,1.37287,1.37277,1.37282,22.86,1.37315,1.37325,1.37315,1.37318,23.25,False
'2018-01-19T20:31:00',1.37282,1.37285,1.37264,1.37273,23.81,1.37318,1.37325,1.37301,1.37309,29.32,False
'2018-01-19T20:32:00',1.37275,1.37277,1.37249,1.37259,38.24,1.37309,1.3732,1.37289,1.37298,38.07,False
'2018-01-19T20:33:00',1.37264,1.37264,1.3724,1.37244,24.95,1.37301,1.37301,1.37281,1.37281,25.62,False
'2018-01-19T20:34:00',1.37241,1.37247,1.37237,1.37239,27.77,1.3728,1.37288,1.37277,1.3728,29.02,False
'2018-01-19T20:35:00',1.37239,1.37247,1.37235,1.37247,13.71,1.3728,1.37286,1.37277,1.37286,14.67,True
'2018-01-19T20:36:00',1.37247,1.37252,1.37247,1.37252,4.03,1.37286,1.37295,1.37286,1.37292,3.89,True
'2018-01-19T20:37:00',1.37254,1.37254,1.37243,1.37244,8.62,1.37293,1.37293,1.37282,1.37282,8.14,False
'2018-01-19T20:38:00',1.37244,1.37251,1.37241,1.37245,15.21,1.37282,1.37289,1.3728,1.37282,17.52,True
'2018-01-19T20:39:00',1.37242,1.3725,1.37242,1.37246,17.9,1.37281,1.37292,1.37281,1.37282,15.07,False
'2018-01-19T20:40:00',1.37244,1.37244,1.37243,1.37243,3.66,1.37285,1.37285,1.37281,1.37281,3.0,True
'2018-01-19T20:41:00',1.37247,1.3725,1.37247,1.3725,1.57,1.37286,1.37289,1.37286,1.37289,1.5,True
'2018-01-19T20:42:00',1.37249,1.37254,1.37239,1.37239,8.91,1.37286,1.37296,1.37286,1.37287,8.49,False
'2018-01-19T20:43:00',1.37245,1.3725,1.37237,1.3725,8.46,1.3729,1.3729,1.37283,1.37289,8.98,True
'2018-01-19T20:44:00',1.37252,1.37252,1.37248,1.3725,3.0,1.37289,1.37289,1.37287,1.37287,3.0,True
'2018-01-19T20:45:00',1.37252,1.37271,1.37252,1.37263,24.92,1.37289,1.3731,1.37289,1.373,25.45,False
'2018-01-19T20:46:00',1.37264,1.37271,1.37255,1.37266,20.43,1.37303,1.37308,1.37297,1.37305,18.73,True
'2018-01-19T20:47:00',1.3727,1.37276,1.37267,1.37274,9.75,1.37309,1.37316,1.37309,1.37312,11.47,True
'2018-01-19T20:48:00',1.37274,1.37288,1.37272,1.37288,15.96,1.37312,1.37325,1.3731,1.37325,17.39,True
'2018-01-19T20:49:00',1.3729,1.37298,1.3726,1.37264,28.64,1.37325,1.37337,1.37309,1.37309,30.53,False
'2018-01-19T20:50:00',1.37264,1.37266,1.37255,1.37256,18.0,1.37309,1.3731,1.37294,1.37294,19.6,False
'2018-01-19T20:51:00',1.37256,1.37259,1.37242,1.37247,21.75,1.37294,1.37296,1.37283,1.37285,24.04,True
'2018-01-19T20:52:00',1.37247,1.37265,1.37243,1.37264,24.48,1.37284,1.37305,1.3728,1.37298,23.0,True
'2018-01-19T20:53:00',1.37266,1.37271,1.37257,1.37268,37.5,1.37298,1.37307,1.37297,1.37304,31.65,False
'2018-01-19T20:54:00',1.37262,1.37262,1.37235,1.37235,24.0,1.37298,1.37298,1.37279,1.37279,20.11,False
'2018-01-19T20:55:00',1.37235,1.37252,1.37235,1.37252,15.0,1.3728,1.3729,1.37276,1.3729,14.87,False
'2018-01-19T20:56:00',1.37252,1.37252,1.37239,1.37244,33.0,1.3729,1.3729,1.37278,1.37283,36.83,True
'2018-01-19T20:57:00',1.37243,1.37265,1.37243,1.37262,21.07,1.37285,1.37302,1.37281,1.37301,22.32,False
'2018-01-19T20:58:00',1.37262,1.37262,1.3723,1.37236,37.36,1.37301,1.37301,1.37274,1.37275,36.39,False
'2018-01-19T20:59:00',1.37236,1.37236,1.37212,1.37224,62.78,1.37275,1.37275,1.37249,1.37263,65.04,True
'2018-01-19T21:00:00',1.37215,1.37244,1.37215,1.37238,39.11,1.37263,1.37282,1.37258,1.37277,39.26,False
'2018-01-19T21:01:00',1.37238,1.37238,1.37204,1.3721,16.85,1.37274,1.37274,1.37245,1.37246,16.64,False
'2018-01-19T21:02:00',1.37211,1.37226,1.37211,1.37216,17.07,1.37248,1.37267,1.37248,1.37255,16.1,False
'2018-01-19T21:03:00',1.37212,1.37217,1.37207,1.37216,14.44,1.37251,1.37257,1.37246,1.37255,13.92,True
'2018-01-19T21:04:00',1.37215,1.37227,1.37214,1.37225,6.45,1.37253,1.37266,1.37253,1.37264,6.07,True
'2018-01-19T21:05:00',1.37228,1.37235,1.37216,1.37224,14.07,1.37266,1.37275,1.37261,1.37263,13.17,False
'2018-01-19T21:06:00',1.37227,1.37227,1.37203,1.37222,13.6,1.37264,1.37264,1.37247,1.37261,13.67,False
'2018-01-19T21:07:00',1.37224,1.37225,1.37211,1.37221,7.74,1.37263,1.37264,1.37256,1.37264,8.25,False
'2018-01-19T21:08:00',1.37221,1.37224,1.37206,1.37215,13.07,1.37264,1.37266,1.3725,1.37251,12.21,False
'2018-01-19T21:09:00',1.37217,1.37217,1.37183,1.37186,19.6,1.37256,1.37256,1.37221,1.37222,19.7,False
'2018-01-19T21:10:00',1.37184,1.37188,1.37181,1.37185,5.25,1.37221,1.37225,1.3722,1.37223,5.32,False
'2018-01-19T21:11:00',1.37183,1.37184,1.37168,1.37176,30.33,1.37221,1.37223,1.37206,1.37215,29.13,True
'2018-01-19T21:12:00',1.37177,1.37184,1.37165,1.37166,9.24,1.37224,1.37229,1.37213,1.37221,9.24,True
'2018-01-19T21:13:00',1.37168,1.37186,1.37167,1.37186,16.53,1.37221,1.37241,1.37221,1.37241,16.53,True
'2018-01-19T21:14:00',1.37186,1.37191,1.37182,1.37186,16.53,1.37239,1.37246,1.37235,1.37241,16.53,True
'2018-01-19T21:15:00',1.37187,1.37192,1.3718,1.3718,12.54,1.37242,1.37246,1.37231,1.37233,17.01,False
'2018-01-19T21:16:00',1.37181,1.37182,1.37156,1.37156,17.67,1.37233,1.37233,1.37207,1.37207,24.86,False
'2018-01-19T21:17:00',1.37157,1.37158,1.37148,1.37154,11.97,1.37207,1.37207,1.37199,1.37204,16.83,True
'2018-01-19T21:18:00',1.37154,1.37159,1.37153,1.37155,15.39,1.37204,1.37213,1.372,1.37207,22.36,True
'2018-01-19T21:19:00',1.37157,1.37161,1.37156,1.37159,11.97,1.37207,1.37215,1.37204,1.37214,15.84,True
'2018-01-19T21:20:00',1.37161,1.37168,1.37154,1.37168,13.35,1.37214,1.37223,1.37209,1.37223,12.6,True
'2018-01-19T21:21:00',1.37168,1.37172,1.37163,1.37171,21.66,1.37221,1.37227,1.37217,1.37226,23.55,True
'2018-01-19T21:22:00',1.37172,1.37184,1.37169,1.3717,23.89,1.37227,1.37235,1.37223,1.37225,21.34,False
'2018-01-19T21:23:00',1.37171,1.37172,1.37169,1.37171,20.51,1.37224,1.37226,1.37223,1.37224,19.38,True
'2018-01-19T21:24:00',1.37171,1.37173,1.37157,1.37158,18.36,1.37226,1.37226,1.37211,1.37211,17.35,False
'2018-01-19T21:25:00',1.37157,1.37157,1.37153,1.37156,14.81,1.37212,1.37212,1.37207,1.37209,13.68,False
'2018-01-19T21:26:00',1.37154,1.37155,1.37146,1.37152,15.57,1.37209,1.37209,1.372,1.37205,15.45,True
'2018-01-19T21:27:00',1.3715,1.37157,1.37148,1.37153,13.28,1.37205,1.37211,1.37201,1.37208,11.4,True
'2018-01-19T21:28:00',1.37155,1.37166,1.37149,1.37158,24.87,1.3721,1.37219,1.37202,1.37212,22.73,False
'2018-01-19T21:29:00',1.37156,1.37157,1.37147,1.37151,13.03,1.37211,1.37211,1.37202,1.37204,11.4,True
'2018-01-19T21:30:00',1.3715,1.37163,1.37146,1.37157,20.63,1.37205,1.37216,1.37199,1.3721,18.24,True
'2018-01-19T21:31:00',1.37156,1.37168,1.37152,1.37159,20.83,1.37211,1.37221,1.37205,1.37214,19.95,True
'2018-01-19T21:32:00',1.3716,1.37175,1.37158,1.37174,24.82,1.37213,1.3723,1.37211,1.37227,23.94,True
'2018-01-19T21:33:00',1.37173,1.3718,1.3716,1.37166,17.1,1.37228,1.37234,1.37213,1.37219,17.85,False
'2018-01-19T21:34:00',1.37166,1.37173,1.37166,1.37173,11.7,1.37221,1.37227,1.37219,1.37226,8.55,False
'2018-01-19T21:35:00',1.37172,1.37172,1.37167,1.3717,10.06,1.37227,1.37227,1.37221,1.37223,8.55,True
'2018-01-19T21:36:00',1.37168,1.37173,1.37167,1.37167,17.2,1.37223,1.37227,1.37221,1.37222,13.68,False
'2018-01-19T21:37:00',1.37169,1.37172,1.37167,1.37168,10.83,1.37222,1.37225,1.3722,1.37221,10.83,False
'2018-01-19T21:38:00',1.37169,1.37171,1.37156,1.37157,16.08,1.37222,1.37226,1.3721,1.3721,15.07,False
'2018-01-19T21:39:00',1.37156,1.3716,1.37154,1.37155,14.37,1.37211,1.37215,1.37209,1.3721,13.36,False
'2018-01-19T21:40:00',1.37154,1.37157,1.37153,1.37156,10.89,1.37209,1.37212,1.37207,1.37209,10.26,True
'2018-01-19T21:41:00',1.37154,1.37171,1.37154,1.37167,12.22,1.37209,1.37226,1.37209,1.37222,11.97,True
'2018-01-19T21:42:00',1.37168,1.37173,1.37166,1.37173,10.26,1.37223,1.37224,1.37221,1.37224,13.4,True
'2018-01-19T21:43:00',1.37172,1.37175,1.3717,1.37173,7.41,1.37227,1.37228,1.37223,1.37228,9.67,False
'2018-01-19T21:44:00',1.37174,1.37174,1.37172,1.37174,10.83,1.37227,1.37229,1.37226,1.37227,10.83,True
'2018-01-19T21:45:00',1.37172,1.37176,1.37171,1.37174,17.58,1.37227,1.37231,1.37225,1.37226,15.45,False
'2018-01-19T21:46:00',1.37171,1.37173,1.37169,1.37171,5.38,1.37224,1.37227,1.37224,1.37226,5.13,False
'2018-01-19T21:47:00',1.37172,1.37172,1.3717,1.37172,5.13,1.37225,1.37227,1.37225,1.37225,5.13,False
'2018-01-19T21:48:00',1.37172,1.37172,1.37161,1.37161,11.0,1.37227,1.37227,1.37215,1.37216,8.23,False
'2018-01-19T21:49:00',1.37163,1.37171,1.37155,1.37157,17.19,1.37216,1.37224,1.3721,1.37212,17.41,False
'2018-01-19T21:50:00',1.37161,1.3717,1.37154,1.3717,19.8,1.37208,1.37223,1.37207,1.37223,19.38,True
'2018-01-19T21:51:00',1.37168,1.37177,1.37161,1.37177,20.52,1.37223,1.37228,1.37214,1.37228,27.3,False
'2018-01-19T21:52:00',1.37174,1.37174,1.37166,1.37167,9.69,1.37229,1.37229,1.3722,1.3722,11.95,False
'2018-01-19T21:53:00',1.37169,1.37169,1.37156,1.37162,22.8,1.3722,1.37222,1.37211,1.37217,23.05,False
'2018-01-19T21:54:00',1.37163,1.37166,1.37161,1.37161,6.27,1.37216,1.37219,1.37214,1.37214,6.27,False
'2018-01-19T21:55:00',1.37158,1.37158,1.37147,1.37152,21.09,1.37211,1.37211,1.372,1.37207,21.09,False
'2018-01-19T21:56:00',1.37151,1.37152,1.37145,1.37145,11.97,1.37206,1.37207,1.37199,1.372,11.97,False
'2018-01-19T21:57:00',1.37146,1.37146,1.37117,1.37117,21.34,1.37201,1.37201,1.37172,1.37172,21.09,False
'2018-01-19T21:58:00',1.37121,1.37133,1.37115,1.37133,15.39,1.37176,1.37188,1.37169,1.37188,15.64,True
'2018-01-19T21:59:00',1.37135,1.37164,1.37135,1.37155,5.595,1.37188,1.37209,1.37185,1.372,6.185,False
'2018-01-19T22:00:00',1.37158,1.37158,1.37124,1.37129,2.925,1.37203,1.37203,1.37168,1.37174,2.925,False
'2018-01-19T22:01:00',1.37128,1.37128,1.37108,1.37125,5.325,1.37173,1.37173,1.37152,1.3717,5.325,False
'2018-01-19T22:02:00',1.37126,1.37128,1.37081,1.37084,4.5,1.37169,1.37173,1.37126,1.37129,4.5,True
'2018-01-19T22:03:00',1.37085,1.37152,1.37077,1.37145,4.425,1.37128,1.37197,1.37122,1.3719,4.425,False
'2018-01-19T22:04:00',1.37142,1.37142,1.37125,1.37127,35.34,1.37194,1.37195,1.37178,1.37181,50.84,True
'2018-01-19T22:05:00',1.37132,1.37149,1.37128,1.3713,22.8,1.37186,1.37202,1.37183,1.37185,29.18,False
'2018-01-19T22:06:00',1.37129,1.37135,1.3712,1.37128,23.94,1.37184,1.37187,1.37175,1.37183,26.95,False
'2018-01-19T22:07:00',1.37129,1.3713,1.37113,1.37119,27.93,1.37184,1.37184,1.37168,1.37174,27.93,True
'2018-01-19T22:08:00',1.3712,1.37141,1.37117,1.37123,24.51,1.37175,1.37196,1.37171,1.37176,24.51,False
'2018-01-19T22:09:00',1.37124,1.37125,1.37118,1.37119,14.25,1.37177,1.3718,1.37172,1.37172,14.25,True
'2018-01-19T22:10:00',1.37119,1.37134,1.37117,1.37122,11.97,1.37174,1.37186,1.37172,1.37177,15.36,False
'2018-01-19T22:11:00',1.37122,1.37127,1.37122,1.37124,9.12,1.37175,1.3718,1.37175,1.37179,10.38,True
'2018-01-19T22:12:00',1.37125,1.37136,1.37125,1.37135,10.83,1.37178,1.3719,1.37178,1.37188,10.83,True
'2018-01-19T22:13:00',1.37135,1.37143,1.37134,1.37137,17.1,1.37188,1.37197,1.37188,1.37192,20.88,True
'2018-01-19T22:14:00',1.37138,1.37144,1.37138,1.3714,64.98,1.37193,1.37198,1.37193,1.37195,84.51,False
'2018-01-19T22:15:00',1.37135,1.37137,1.37128,1.3713,63.27,1.3719,1.37192,1.37182,1.37183,77.13,False
'2018-01-19T22:16:00',1.37129,1.37132,1.37126,1.37127,67.83,1.37184,1.37185,1.37181,1.37182,67.83,False
'2018-01-19T22:17:00',1.37128,1.3713,1.37127,1.37127,71.82,1.37181,1.37184,1.37181,1.37182,71.82,True
'2018-01-19T22:18:00',1.37127,1.37131,1.37123,1.37126,68.97,1.37182,1.37186,1.37176,1.37179,75.11,False
'2018-01-19T22:19:00',1.37124,1.3713,1.37124,1.37127,65.55,1.37179,1.37184,1.37178,1.37181,84.37,False
'2018-01-19T22:20:00',1.37129,1.3713,1.37125,1.37125,49.02,1.37183,1.37184,1.37178,1.3718,79.64,False
'2018-01-19T22:21:00',1.37126,1.37126,1.37106,1.37117,63.84,1.37179,1.3718,1.37161,1.3717,75.26,False
'2018-01-19T22:22:00',1.37118,1.37124,1.37105,1.37114,62.13,1.37173,1.37177,1.37159,1.37167,64.02,False
'2018-01-19T22:23:00',1.37114,1.37121,1.37104,1.37108,61.56,1.37169,1.37174,1.37159,1.37163,61.56,False
'2018-01-19T22:24:00',1.37108,1.3711,1.371,1.37105,60.42,1.37163,1.37163,1.37155,1.3716,60.42,False
'2018-01-19T22:25:00',1.37105,1.37107,1.37082,1.37082,53.58,1.3716,1.37161,1.37137,1.37137,53.58,False
'2018-01-19T22:26:00',1.37089,1.37098,1.37088,1.37097,13.11,1.37142,1.37153,1.37142,1.37152,13.11,True
'2018-01-19T22:27:00',1.37098,1.37123,1.37093,1.371,20.58,1.37151,1.37173,1.37148,1.37155,20.06,False
'2018-01-19T22:28:00',1.37098,1.37105,1.37094,1.37094,6.27,1.37153,1.37159,1.37147,1.37149,6.27,True
'2018-01-19T22:29:00',1.37099,1.37121,1.37094,1.37117,14.82,1.37154,1.37174,1.37148,1.37172,14.82,True
'2018-01-19T22:30:00',1.37118,1.37122,1.37103,1.37115,58.71,1.37173,1.37177,1.37158,1.3717,58.96,True
'2018-01-19T22:31:00',1.37116,1.37126,1.37115,1.37122,74.67,1.37169,1.37181,1.37169,1.37176,76.67,True
'2018-01-19T22:32:00',1.37122,1.37144,1.37119,1.37126,72.84,1.37175,1.37196,1.37173,1.37181,63.31,False
'2018-01-19T22:33:00',1.37126,1.37129,1.37111,1.37119,80.94,1.37181,1.37184,1.37165,1.37172,80.94,False
'2018-01-19T22:34:00',1.37118,1.37123,1.37117,1.37122,93.48,1.37173,1.37177,1.37172,1.37175,93.48,True
'2018-01-19T22:35:00',1.3712,1.37188,1.3712,1.37173,70.68,1.37175,1.37242,1.37174,1.37226,71.68,True
'2018-01-19T22:36:00',1.37171,1.37194,1.3717,1.37186,22.23,1.37226,1.37248,1.37224,1.37241,22.23,True
'2018-01-19T22:37:00',1.37185,1.37192,1.37181,1.37188,15.96,1.3724,1.37258,1.37239,1.37248,16.7,False
'2018-01-19T22:38:00',1.37188,1.37188,1.37176,1.37176,11.97,1.37244,1.37253,1.37239,1.37241,12.65,False
'2018-01-19T22:39:00',1.37177,1.37182,1.37154,1.37178,24.24,1.37242,1.37248,1.37221,1.37243,21.56,True
'2018-01-19T22:40:00',1.37179,1.372,1.3717,1.372,40.47,1.37243,1.37256,1.37228,1.37255,39.52,True
'2018-01-19T22:41:00',1.372,1.3721,1.37196,1.37201,46.17,1.37253,1.37271,1.37252,1.37266,47.25,True
'2018-01-19T22:42:00',1.37208,1.37216,1.37194,1.37195,21.09,1.37271,1.37281,1.3726,1.37262,21.3,False
'2018-01-19T22:43:00',1.37195,1.37195,1.37119,1.37126,54.09,1.3726,1.3726,1.37186,1.37193,42.08,False
'2018-01-19T22:44:00',1.37123,1.37152,1.37122,1.37126,25.29,1.37188,1.37214,1.37188,1.37193,17.81,False
'2018-01-19T22:45:00',1.37128,1.37138,1.37119,1.37134,16.95,1.37195,1.37204,1.37186,1.37201,12.54,True
'2018-01-19T22:46:00',1.37138,1.37139,1.37129,1.37129,7.41,1.37202,1.37202,1.37194,1.37196,7.41,False
'2018-01-19T22:47:00',1.37133,1.37136,1.37122,1.37122,3.99,1.372,1.37202,1.37189,1.37189,3.99,True
'2018-01-19T22:48:00',1.3712,1.37142,1.37114,1.37138,27.36,1.37187,1.37209,1.37181,1.37205,27.36,True
'2018-01-19T22:49:00',1.37143,1.37145,1.3714,1.37141,10.83,1.37208,1.37211,1.37205,1.37208,10.83,False
'2018-01-19T22:50:00',1.37141,1.37141,1.37036,1.37088,25.08,1.37206,1.37206,1.37141,1.37155,27.09,False
'2018-01-19T22:51:00',1.37088,1.37113,1.37084,1.37111,26.79,1.37153,1.3718,1.37151,1.37178,26.79,False
'2018-01-19T22:52:00',1.3711,1.37111,1.37095,1.37098,23.37,1.37177,1.37177,1.37162,1.37165,23.37,False
'2018-01-19T22:53:00',1.37099,1.37103,1.37028,1.37087,22.8,1.37164,1.37192,1.37135,1.37152,41.17,False
'2018-01-19T22:54:00',1.37075,1.37076,1.36973,1.37021,46.74,1.3714,1.37177,1.37088,1.37088,46.74,False
'2018-01-19T22:55:00',1.36955,1.36964,1.36926,1.36964,11.21,1.37156,1.37165,1.37129,1.37165,11.59,True
'2018-01-19T22:56:00',1.36953,1.36961,1.36925,1.36929,12.5,1.37156,1.37174,1.3713,1.3713,12.5,False
'2018-01-19T22:57:00',1.36914,1.36914,1.36874,1.36886,30.75,1.37126,1.37149,1.37097,1.37113,30.75,True
'2018-01-19T22:58:00',1.36877,1.36906,1.36849,1.36889,26.25,1.37118,1.37174,1.37097,1.37105,26.25,False
'2018-01-19T22:59:00',1.3686,1.3686,1.36777,1.36777,8.25,1.37101,1.37211,1.37101,1.37184,7.0,False
'2018-01-21T23:00:00',1.36777,1.36777,1.36777,1.36777,0.0,1.37184,1.37184,1.37184,1.37184,0.0,False
'2018-01-21T23:01:00',1.36777,1.36777,1.36777,1.36777,0.0,1.37184,1.37184,1.37184,1.37184,0.0,False
'2018-01-21T23:02:00',1.36777,1.36777,1.36777,1.36777,0.0,1.37184,1.37184,1.37184,1.37184,0.0,True
'2018-01-21T23:03:00',1.37242,1.37249,1.37242,1.37249,0.15,1.37348,1.37355,1.37348,1.37355,0.15,True
'2018-01-21T23:04:00',1.37256,1.37256,1.37241,1.37248,2.925,1.3736,1.37368,1.37359,1.37368,2.925,False
'2018-01-21T23:05:00',1.37121,1.37206,1.37121,1.37206,2.75,1.37457,1.37457,1.37354,1.37354,2.75,False
'2018-01-21T23:06:00',1.37234,1.37237,1.37231,1.37231,1.71,1.37352,1.37357,1.37349,1.37349,1.71,True
'2018-01-21T23:07:00',1.37236,1.3724,1.37216,1.37227,5.88,1.37354,1.37374,1.37345,1.37345,5.88,True
'2018-01-21T23:08:00',1.37241,1.37241,1.37211,1.37241,3.85,1.37359,1.37376,1.37342,1.37359,3.85,True
'2018-01-21T23:09:00',1.37195,1.37256,1.37195,1.3724,11.8,1.37396,1.37396,1.37345,1.3736,11.19,True
'2018-01-21T23:10:00',1.37226,1.37263,1.37205,1.37237,14.91,1.37384,1.37395,1.37359,1.37394,14.91,True
'2018-01-21T23:11:00',1.37239,1.37285,1.37239,1.37284,11.05,1.37395,1.37403,1.37371,1.37402,12.12,True
'2018-01-21T23:12:00',1.37283,1.37283,1.37195,1.37222,10.28,1.37401,1.37445,1.37387,1.37409,10.9,False
'2018-01-21T23:13:00',1.37227,1.3723,1.37221,1.37223,6.0,1.37414,1.37414,1.37396,1.374,6.0,True
'2018-01-21T23:14:00',1.37225,1.37305,1.3721,1.37305,9.46,1.374,1.37455,1.37363,1.37455,9.41,False
'2018-01-21T23:15:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37455,1.37455,1.37455,1.37455,0.0,False
'2018-01-21T23:16:00',1.37255,1.37255,1.37255,1.37255,0.75,1.37425,1.37425,1.37425,1.37425,0.75,False
'2018-01-21T23:17:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37425,1.37425,1.37425,1.37425,0.0,False
'2018-01-21T23:18:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37425,1.37425,1.37425,1.37425,0.0,False
'2018-01-21T23:19:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37425,1.37425,1.37425,1.37425,0.0,False
'2018-01-21T23:20:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37425,1.37425,1.37425,1.37425,0.0,False
'2018-01-21T23:21:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37425,1.37425,1.37425,1.37425,0.0,False
'2018-01-21T23:22:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37425,1.37425,1.37425,1.37425,0.0,False
'2018-01-21T23:23:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37425,1.37425,1.37425,1.37425,0.0,True
'2018-01-21T23:24:00',1.37292,1.37298,1.37292,1.37293,2.0,1.37497,1.37503,1.37496,1.37496,2.0,True
'2018-01-21T23:25:00',1.37305,1.37336,1.37305,1.37315,2.25,1.37465,1.37485,1.37465,1.37485,2.25,False
'2018-01-21T23:26:00',1.37315,1.37332,1.37309,1.37309,7.55,1.3747,1.3747,1.3743,1.3743,7.34,False
'2018-01-21T23:27:00',1.3731,1.3731,1.37302,1.37302,7.41,1.37429,1.37431,1.3742,1.3742,7.41,False
'2018-01-21T23:28:00',1.37302,1.37303,1.373,1.37303,3.99,1.37422,1.37423,1.3742,1.37423,3.99,True
'2018-01-21T23:29:00',1.37304,1.37304,1.37125,1.37125,6.21,1.37424,1.37434,1.37315,1.37315,6.21,False
'2018-01-21T23:30:00',1.37146,1.3724,1.37146,1.37215,8.5,1.37334,1.37435,1.37334,1.37415,8.75,False
'2018-01-21T23:31:00',1.37196,1.37196,1.37196,1.37196,0.75,1.37394,1.37394,1.37394,1.37394,0.75,False
'2018-01-21T23:32:00',1.37175,1.37175,1.37175,1.37175,1.0,1.37375,1.37375,1.37375,1.37375,1.0,False
'2018-01-21T23:33:00',1.37175,1.37175,1.37175,1.37175,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-01-21T23:34:00',1.37175,1.37175,1.37175,1.37175,0.0,1.37375,1.37375,1.37375,1.37375,0.0,True
'2018-01-21T23:35:00',1.37098,1.37188,1.37098,1.37145,4.39,1.37417,1.37417,1.37303,1.37345,4.39,False
'2018-01-21T23:36:00',1.37175,1.37175,1.37175,1.37175,0.75,1.37375,1.37375,1.37375,1.37375,0.75,False
'2018-01-21T23:37:00',1.37175,1.37175,1.37175,1.37175,0.0,1.37375,1.37375,1.37375,1.37375,0.0,True
'2018-01-21T23:38:00',1.37195,1.37195,1.37195,1.37195,1.0,1.37395,1.37395,1.37395,1.37395,1.0,True
'2018-01-21T23:39:00',1.37222,1.37246,1.3712,1.3712,10.38,1.37342,1.37457,1.37342,1.37442,10.38,False
'2018-01-21T23:40:00',1.37185,1.37237,1.37137,1.37137,8.49,1.37384,1.37457,1.37345,1.37457,8.49,False
'2018-01-21T23:41:00',1.37137,1.37137,1.37137,1.37137,0.0,1.37457,1.37457,1.37457,1.37457,0.0,False
'2018-01-21T23:42:00',1.37137,1.37137,1.37137,1.37137,0.0,1.37457,1.37457,1.37457,1.37457,0.0,False
'2018-01-21T23:43:00',1.37121,1.37121,1.37121,1.37121,1.0,1.37441,1.37441,1.37441,1.37441,1.0,True
'2018-01-21T23:44:00',1.37175,1.37175,1.37175,1.37175,1.0,1.37375,1.37375,1.37375,1.37375,1.0,True
'2018-01-21T23:45:00',1.37206,1.37208,1.37175,1.37175,8.99,1.37326,1.37375,1.37325,1.37375,8.99,False
'2018-01-21T23:46:00',1.37148,1.37148,1.37148,1.37148,1.0,1.37421,1.37421,1.37421,1.37421,1.0,False
'2018-01-21T23:47:00',1.37148,1.37148,1.37148,1.37148,0.0,1.37421,1.37421,1.37421,1.37421,0.0,True
'2018-01-21T23:48:00',1.37195,1.37195,1.37195,1.37195,1.0,1.37395,1.37395,1.37395,1.37395,1.0,False
'2018-01-21T23:49:00',1.37195,1.37195,1.37195,1.37195,2.5,1.3738,1.37395,1.3738,1.37395,2.0,False
'2018-01-21T23:50:00',1.37195,1.37195,1.37195,1.37195,0.0,1.37395,1.37395,1.37395,1.37395,0.0,False
'2018-01-21T23:51:00',1.37201,1.37201,1.37201,1.37201,0.57,1.37321,1.37321,1.37321,1.37321,0.57,False
'2018-01-21T23:52:00',1.37201,1.37201,1.37201,1.37201,0.0,1.37321,1.37321,1.37321,1.37321,0.0,True
'2018-01-21T23:53:00',1.37211,1.37211,1.37211,1.37211,0.57,1.37331,1.37331,1.37331,1.37331,0.57,True
'2018-01-21T23:54:00',1.37211,1.37235,1.37163,1.37163,5.49,1.37329,1.37434,1.37329,1.37434,5.49,False
'2018-01-21T23:55:00',1.37163,1.37163,1.37163,1.37163,0.0,1.37434,1.37434,1.37434,1.37434,0.0,False
'2018-01-21T23:56:00',1.37163,1.37163,1.37163,1.37163,0.0,1.37434,1.37434,1.37434,1.37434,0.0,False
'2018-01-21T23:57:00',1.37163,1.37163,1.37163,1.37163,0.0,1.37434,1.37434,1.37434,1.37434,0.0,False
'2018-01-21T23:58:00',1.37163,1.37163,1.37163,1.37163,0.0,1.37434,1.37434,1.37434,1.37434,0.0,True
'2018-01-21T23:59:00',1.37142,1.37206,1.37142,1.37206,1.57,1.37413,1.37413,1.37326,1.37326,1.57,True
'2018-01-22T00:00:00',1.37226,1.37252,1.37226,1.3725,15.75,1.37344,1.3736,1.37322,1.37324,15.82,False
'2018-01-22T00:01:00',1.37244,1.37257,1.37242,1.37249,6.0,1.37327,1.37333,1.37322,1.37325,6.0,False
'2018-01-22T00:02:00',1.37251,1.37251,1.37242,1.37251,3.0,1.37323,1.37324,1.37315,1.37324,3.0,False
'2018-01-22T00:03:00',1.37243,1.37247,1.37243,1.37244,4.5,1.37315,1.37321,1.37314,1.37314,4.5,False
'2018-01-22T00:04:00',1.37239,1.37244,1.37239,1.37244,2.25,1.37316,1.37316,1.37312,1.37312,2.32,False
'2018-01-22T00:05:00',1.37234,1.3724,1.37225,1.37225,7.5,1.37312,1.37312,1.37291,1.37291,6.75,False
'2018-01-22T00:06:00',1.37218,1.37229,1.37216,1.37229,4.5,1.37284,1.37291,1.3728,1.37291,3.75,False
'2018-01-22T00:07:00',1.37204,1.37205,1.37202,1.37203,10.26,1.37313,1.37313,1.3731,1.37312,10.26,True
'2018-01-22T00:08:00',1.37232,1.37235,1.37211,1.37235,6.0,1.37295,1.37295,1.37271,1.37295,8.25,True
'2018-01-22T00:09:00',1.37228,1.37238,1.37225,1.37238,6.75,1.37285,1.37295,1.37285,1.37295,7.5,True
'2018-01-22T00:10:00',1.37235,1.37241,1.37231,1.37236,6.75,1.37295,1.37295,1.37293,1.37294,6.0,False
'2018-01-22T00:11:00',1.37236,1.37236,1.37229,1.37229,1.5,1.37292,1.37292,1.37292,1.37292,1.5,True
'2018-01-22T00:12:00',1.37204,1.37232,1.37204,1.37219,5.07,1.37313,1.37313,1.37282,1.37282,5.07,False
'2018-01-22T00:13:00',1.37191,1.37215,1.37188,1.37215,8.49,1.373,1.373,1.37274,1.37275,6.99,True
'2018-01-22T00:14:00',1.37215,1.37235,1.37195,1.37215,19.57,1.37275,1.37295,1.37255,1.37269,18.75,False
'2018-01-22T00:15:00',1.37207,1.37207,1.37176,1.37185,11.25,1.37269,1.37269,1.37238,1.37245,10.5,False
'2018-01-22T00:16:00',1.37185,1.37185,1.37176,1.37176,2.25,1.37241,1.37241,1.37234,1.37234,2.25,False
'2018-01-22T00:17:00',1.37176,1.37176,1.37096,1.37145,25.74,1.37231,1.37232,1.37154,1.37215,25.74,False
'2018-01-22T00:18:00',1.37155,1.37165,1.37155,1.37155,2.25,1.37215,1.37225,1.37215,1.37225,2.25,True
'2018-01-22T00:19:00',1.37157,1.37185,1.37146,1.37185,8.25,1.37225,1.37245,1.37204,1.37245,8.25,True
'2018-01-22T00:20:00',1.37195,1.37205,1.37185,1.37185,3.0,1.37245,1.37255,1.37235,1.37235,3.0,True
'2018-01-22T00:21:00',1.37185,1.37205,1.37185,1.37195,16.5,1.37245,1.37268,1.37235,1.37255,16.5,False
'2018-01-22T00:22:00',1.37196,1.37205,1.37196,1.37205,3.0,1.37255,1.37265,1.37255,1.37265,3.75,True
'2018-01-22T00:23:00',1.37199,1.37202,1.37192,1.37199,3.75,1.37277,1.37277,1.37263,1.37263,3.75,True
'2018-01-22T00:24:00',1.37203,1.37215,1.37203,1.37205,4.5,1.37267,1.37267,1.3726,1.3726,4.5,True
'2018-01-22T00:25:00',1.37205,1.37225,1.37199,1.37215,6.0,1.37262,1.37275,1.37261,1.37265,6.75,False
'2018-01-22T00:26:00',1.37205,1.37206,1.37205,1.37205,3.75,1.37265,1.37265,1.37255,1.37255,4.5,False
'2018-01-22T00:27:00',1.37196,1.37196,1.37185,1.37185,5.25,1.37255,1.37255,1.37239,1.37241,5.25,True
'2018-01-22T00:28:00',1.37185,1.37206,1.37175,1.37205,6.0,1.37238,1.37265,1.37234,1.37265,6.0,False
'2018-01-22T00:29:00',1.37205,1.37205,1.37185,1.37185,3.75,1.37255,1.37255,1.37255,1.37255,3.75,True
'2018-01-22T00:30:00',1.37185,1.37206,1.37166,1.37205,12.75,1.3725,1.37255,1.37224,1.37255,12.75,False
'2018-01-22T00:31:00',1.37195,1.37205,1.37195,1.37205,2.25,1.37245,1.37255,1.37245,1.37255,2.25,True
'2018-01-22T00:32:00',1.37216,1.37225,1.37215,1.37225,3.0,1.37264,1.37275,1.37264,1.37275,3.0,False
'2018-01-22T00:33:00',1.37225,1.37225,1.37206,1.37206,14.25,1.37274,1.37275,1.37264,1.37265,13.5,False
'2018-01-22T00:34:00',1.37215,1.37215,1.37206,1.37206,1.5,1.37265,1.37265,1.37265,1.37265,1.5,False
'2018-01-22T00:35:00',1.37205,1.37205,1.37195,1.37196,9.0,1.37265,1.37265,1.37251,1.37254,9.0,False
'2018-01-22T00:36:00',1.37197,1.37205,1.37196,1.37205,6.75,1.37254,1.37265,1.37254,1.37265,6.75,True
'2018-01-22T00:37:00',1.37205,1.37215,1.37205,1.37215,3.0,1.37259,1.37265,1.37255,1.37265,4.5,False
'2018-01-22T00:38:00',1.37206,1.37206,1.37206,1.37206,1.5,1.37264,1.37264,1.37264,1.37264,0.75,True
'2018-01-22T00:39:00',1.37208,1.37216,1.37208,1.37215,6.75,1.37264,1.37275,1.37264,1.37275,6.0,True
'2018-01-22T00:40:00',1.37218,1.37226,1.37218,1.37226,1.5,1.37275,1.37275,1.37274,1.37274,1.5,True
'2018-01-22T00:41:00',1.37226,1.37226,1.37226,1.37226,4.5,1.37281,1.37284,1.37281,1.37284,4.5,True
'2018-01-22T00:42:00',1.37225,1.37235,1.37214,1.37235,7.5,1.37287,1.37288,1.37283,1.37285,7.5,False
'2018-01-22T00:43:00',1.37235,1.37235,1.37225,1.37235,3.0,1.37283,1.37285,1.37282,1.37285,3.0,False
'2018-01-22T00:44:00',1.37223,1.37228,1.37223,1.37228,1.5,1.37286,1.37289,1.37286,1.37289,1.5,True
'2018-01-22T00:45:00',1.37224,1.37255,1.37224,1.37255,3.75,1.37285,1.37299,1.37284,1.37299,4.5,True
'2018-01-22T00:46:00',1.37255,1.37265,1.37255,1.37255,8.25,1.37304,1.37313,1.37304,1.37307,7.5,False
'2018-01-22T00:47:00',1.37245,1.37255,1.37245,1.37255,6.0,1.37305,1.37307,1.37302,1.37302,6.0,False
'2018-01-22T00:48:00',1.37235,1.37245,1.37235,1.37245,6.75,1.37295,1.37305,1.37295,1.37295,6.75,False
'2018-01-22T00:49:00',1.37235,1.37245,1.37235,1.37245,4.5,1.37285,1.37295,1.37284,1.37293,4.5,True
'2018-01-22T00:50:00',1.3723,1.37245,1.37218,1.37245,8.76,1.37293,1.37315,1.37286,1.37286,7.92,False
'2018-01-22T00:51:00',1.37235,1.37235,1.37225,1.37235,8.25,1.37285,1.3729,1.37282,1.37285,9.75,True
'2018-01-22T00:52:00',1.37245,1.37266,1.37245,1.37266,7.5,1.37287,1.3731,1.37287,1.3731,7.5,True
'2018-01-22T00:53:00',1.37266,1.37275,1.37255,1.37266,10.5,1.37306,1.37315,1.37304,1.37314,12.75,True
'2018-01-22T00:54:00',1.37275,1.37275,1.37265,1.37266,7.5,1.37315,1.3732,1.37311,1.37311,8.25,True
'2018-01-22T00:55:00',1.37242,1.37266,1.37241,1.37265,28.28,1.37339,1.37339,1.37298,1.37307,27.1,False
'2018-01-22T00:56:00',1.37265,1.37275,1.37265,1.37275,6.0,1.37305,1.3732,1.37305,1.37316,6.0,False
'2018-01-22T00:57:00',1.37265,1.37265,1.37255,1.37255,5.25,1.37315,1.37315,1.37304,1.37305,5.25,False
'2018-01-22T00:58:00',1.37241,1.37241,1.37241,1.37241,1.14,1.37322,1.37324,1.37322,1.37324,1.1,True
'2018-01-22T00:59:00',1.37241,1.37254,1.37241,1.37249,5.85,1.37324,1.37324,1.37311,1.37312,6.19,True
'2018-01-22T01:00:00',1.37256,1.37265,1.37234,1.37246,40.67,1.37311,1.37311,1.37274,1.37281,39.27,False
'2018-01-22T01:01:00',1.37241,1.37269,1.37241,1.37266,29.46,1.37277,1.37303,1.37272,1.37297,29.25,False
'2018-01-22T01:02:00',1.37264,1.37269,1.37245,1.37266,30.89,1.37295,1.37301,1.37287,1.37297,31.24,False
'2018-01-22T01:03:00',1.37263,1.37263,1.37248,1.37253,9.28,1.37295,1.37305,1.37286,1.37286,9.07,False
'2018-01-22T01:04:00',1.37252,1.37257,1.37236,1.37245,27.26,1.37296,1.37296,1.3728,1.37283,26.64,False
'2018-01-22T01:05:00',1.37236,1.37255,1.37236,1.37255,18.59,1.37283,1.37283,1.37267,1.37282,17.25,True
'2018-01-22T01:06:00',1.37256,1.37277,1.37252,1.37252,38.05,1.37285,1.37308,1.37285,1.37293,36.82,False
'2018-01-22T01:07:00',1.37252,1.37256,1.37232,1.37239,50.86,1.37293,1.37299,1.37273,1.3728,51.55,False
'2018-01-22T01:08:00',1.37239,1.3724,1.37224,1.37228,45.75,1.3728,1.37285,1.37264,1.37267,50.17,False
'2018-01-22T01:09:00',1.3723,1.37235,1.37222,1.37226,40.01,1.37269,1.37276,1.37262,1.37266,36.22,True
'2018-01-22T01:10:00',1.37229,1.37241,1.37218,1.37221,53.04,1.37269,1.37279,1.37255,1.37261,51.63,False
'2018-01-22T01:11:00',1.37225,1.37233,1.37222,1.37232,14.25,1.37258,1.37266,1.37258,1.37265,14.39,True
'2018-01-22T01:12:00',1.3723,1.37238,1.37223,1.37225,23.39,1.37263,1.37271,1.37255,1.37257,21.75,True
'2018-01-22T01:13:00',1.37229,1.37239,1.37218,1.37239,36.28,1.37263,1.37273,1.37258,1.37268,35.39,False
'2018-01-22T01:14:00',1.37238,1.37238,1.37225,1.37228,12.0,1.37267,1.37267,1.37256,1.37257,10.5,False
'2018-01-22T01:15:00',1.37224,1.37238,1.3722,1.3723,20.25,1.37251,1.37265,1.37249,1.37255,21.0,False
'2018-01-22T01:16:00',1.37228,1.37233,1.37223,1.37226,9.0,1.37255,1.37262,1.37252,1.37255,9.75,False
'2018-01-22T01:17:00',1.37224,1.3723,1.372,1.37217,40.14,1.37253,1.37264,1.37237,1.37254,37.81,False
'2018-01-22T01:18:00',1.3722,1.37227,1.37205,1.37215,49.89,1.37255,1.37261,1.37239,1.3725,40.5,False
'2018-01-22T01:19:00',1.37215,1.37223,1.37206,1.37214,35.11,1.3725,1.37256,1.3724,1.37247,33.07,False
'2018-01-22T01:20:00',1.37212,1.37218,1.372,1.37216,21.82,1.37245,1.37249,1.37234,1.37246,20.25,True
'2018-01-22T01:21:00',1.37213,1.37224,1.37207,1.37215,28.57,1.37244,1.37255,1.37239,1.37244,28.5,False
'2018-01-22T01:22:00',1.37217,1.37218,1.37205,1.37217,24.0,1.37249,1.37249,1.37237,1.37247,24.0,True
'2018-01-22T01:23:00',1.37218,1.37229,1.37203,1.37224,43.34,1.37249,1.3726,1.37235,1.37253,44.25,True
'2018-01-22T01:24:00',1.37226,1.37237,1.3722,1.37228,22.64,1.37255,1.37269,1.37253,1.37264,23.53,True
'2018-01-22T01:25:00',1.3723,1.37239,1.37228,1.37236,14.25,1.37266,1.37272,1.37261,1.37269,15.82,True
'2018-01-22T01:26:00',1.3724,1.37244,1.37221,1.37223,23.39,1.37271,1.37275,1.37255,1.37255,25.57,False
'2018-01-22T01:27:00',1.37224,1.3723,1.37195,1.37196,32.25,1.37255,1.37264,1.37231,1.37233,33.52,True
'2018-01-22T01:28:00',1.37196,1.37235,1.37186,1.37225,57.3,1.37234,1.37275,1.37224,1.37264,48.89,False
'2018-01-22T01:29:00',1.37225,1.37232,1.37214,1.37232,54.89,1.37264,1.37273,1.37255,1.3727,43.66,True
'2018-01-22T01:30:00',1.37232,1.37245,1.37229,1.37238,29.21,1.37273,1.37285,1.37271,1.37275,30.7,True
'2018-01-22T01:31:00',1.37235,1.3725,1.37235,1.3725,23.81,1.37275,1.37293,1.37275,1.37288,23.06,True
'2018-01-22T01:32:00',1.3725,1.37256,1.37241,1.37256,27.28,1.37288,1.37291,1.37274,1.37285,25.99,True
'2018-01-22T01:33:00',1.3725,1.37266,1.37245,1.37266,24.82,1.37282,1.37295,1.37281,1.37293,24.89,True
'2018-01-22T01:34:00',1.37268,1.37272,1.37254,1.37272,14.32,1.37295,1.37305,1.37287,1.37304,15.82,True
'2018-01-22T01:35:00',1.37273,1.37274,1.37267,1.37274,6.0,1.37302,1.37305,1.37297,1.37301,6.89,False
'2018-01-22T01:36:00',1.37273,1.37273,1.37264,1.37271,12.0,1.373,1.37303,1.37292,1.37303,12.14,True
'2018-01-22T01:37:00',1.37269,1.37279,1.37252,1.37263,22.53,1.37305,1.37315,1.3729,1.37301,24.25,False
'2018-01-22T01:38:00',1.37263,1.3727,1.37256,1.3727,23.32,1.37301,1.37306,1.37295,1.37303,24.33,True
'2018-01-22T01:39:00',1.37272,1.37278,1.37265,1.37265,9.0,1.37304,1.37309,1.37294,1.37294,9.07,False
'2018-01-22T01:40:00',1.37269,1.37273,1.37256,1.37273,21.82,1.37298,1.37305,1.37287,1.37302,21.92,True
'2018-01-22T01:41:00',1.37277,1.37277,1.37265,1.37273,14.25,1.37305,1.37311,1.37297,1.37304,14.39,False
'2018-01-22T01:42:00',1.37271,1.37277,1.3726,1.37266,39.28,1.37303,1.37309,1.37292,1.37298,41.07,True
'2018-01-22T01:43:00',1.37268,1.37282,1.37268,1.37282,18.07,1.37304,1.37313,1.37303,1.37311,18.82,True
'2018-01-22T01:44:00',1.37286,1.37286,1.37222,1.37257,27.98,1.37313,1.37313,1.3727,1.37292,27.19,True
'2018-01-22T01:45:00',1.37259,1.37324,1.37259,1.37312,58.59,1.37293,1.37363,1.37293,1.3736,60.02,True
'2018-01-22T01:46:00',1.3731,1.37326,1.37307,1.37326,34.66,1.37356,1.37371,1.37355,1.37369,31.95,True
'2018-01-22T01:47:00',1.37326,1.37333,1.37315,1.37326,31.6,1.3737,1.37371,1.37355,1.37361,34.41,False
'2018-01-22T01:48:00',1.37323,1.37332,1.37306,1.37306,36.0,1.37358,1.37362,1.37334,1.37336,38.32,False
'2018-01-22T01:49:00',1.37306,1.37323,1.37305,1.3731,39.0,1.37338,1.37359,1.37336,1.37342,40.03,True
'2018-01-22T01:50:00',1.37312,1.37324,1.37301,1.3732,39.82,1.37344,1.3736,1.37338,1.37352,38.81,True
'2018-01-22T01:51:00',1.37325,1.3733,1.37306,1.37319,76.74,1.37355,1.37364,1.37345,1.37352,81.51,False
'2018-01-22T01:52:00',1.37316,1.37316,1.37296,1.37296,52.5,1.37351,1.37351,1.3733,1.37334,54.16,False
'2018-01-22T01:53:00',1.37297,1.37302,1.37294,1.37297,11.25,1.37335,1.37342,1.37332,1.37333,11.67,False
'2018-01-22T01:54:00',1.37295,1.37297,1.37265,1.37265,85.1,1.37331,1.37335,1.37304,1.37305,87.93,False
'2018-01-22T01:55:00',1.37271,1.37295,1.37265,1.37282,88.1,1.37311,1.37332,1.37311,1.37321,99.14,True
'2018-01-22T01:56:00',1.37283,1.37315,1.37283,1.37315,51.75,1.37321,1.37354,1.37321,1.37354,52.59,True
'2018-01-22T01:57:00',1.3732,1.37326,1.37311,1.37315,41.25,1.37355,1.37365,1.37354,1.37355,48.98,False
'2018-01-22T01:58:00',1.37315,1.37319,1.37305,1.37308,30.0,1.37355,1.37359,1.37344,1.37344,32.08,True
'2018-01-22T01:59:00',1.37308,1.37333,1.37299,1.37325,57.75,1.37347,1.37365,1.37332,1.37365,60.68,True
'2018-01-22T02:00:00',1.37325,1.37334,1.37323,1.37331,30.0,1.37364,1.37368,1.37355,1.37366,32.9,True
'2018-01-22T02:01:00',1.37329,1.37348,1.37328,1.37336,47.74,1.37365,1.37385,1.37365,1.37381,51.44,False
'2018-01-22T02:02:00',1.37336,1.37345,1.37312,1.37313,45.82,1.37379,1.37383,1.37345,1.37348,48.33,False
'2018-01-22T02:03:00',1.37315,1.37319,1.37289,1.37297,45.92,1.3735,1.37354,1.37324,1.37335,51.94,False
'2018-01-22T02:04:00',1.37297,1.37306,1.37294,1.37301,43.98,1.37335,1.37344,1.37329,1.37339,43.64,True
'2018-01-22T02:05:00',1.37301,1.37326,1.37291,1.37312,54.67,1.37339,1.37365,1.37333,1.37351,60.49,True
'2018-01-22T02:06:00',1.37312,1.37327,1.37305,1.37311,54.06,1.37351,1.37364,1.37341,1.37346,54.43,False
'2018-01-22T02:07:00',1.37313,1.37316,1.37298,1.373,30.75,1.37348,1.37348,1.37334,1.37334,32.15,False
'2018-01-22T02:08:00',1.373,1.37306,1.37296,1.37306,22.5,1.37334,1.37341,1.37329,1.37333,21.07,False
'2018-01-22T02:09:00',1.37306,1.37306,1.37296,1.373,24.0,1.37335,1.37338,1.37329,1.37332,24.02,False
'2018-01-22T02:10:00',1.373,1.373,1.37276,1.37279,42.75,1.37331,1.37331,1.37308,1.37312,42.85,False
'2018-01-22T02:11:00',1.37279,1.37295,1.37279,1.37295,25.5,1.37312,1.37324,1.37312,1.37323,28.83,False
'2018-01-22T02:12:00',1.3729,1.3729,1.37245,1.37256,44.25,1.37323,1.37323,1.37283,1.37288,38.34,False
'2018-01-22T02:13:00',1.37255,1.37266,1.37247,1.37255,45.0,1.37286,1.37303,1.37286,1.37291,37.45,True
'2018-01-22T02:14:00',1.37255,1.37266,1.37226,1.37265,85.65,1.37293,1.37307,1.37265,1.37298,73.62,True
'2018-01-22T02:15:00',1.37265,1.37286,1.37256,1.37265,87.3,1.373,1.37318,1.37294,1.37302,78.26,False
'2018-01-22T02:16:00',1.37265,1.37272,1.37252,1.37266,90.93,1.37302,1.37312,1.37285,1.37305,83.67,True
'2018-01-22T02:17:00',1.37268,1.37298,1.37268,1.37285,59.29,1.37306,1.37337,1.37301,1.37325,62.93,False
'2018-01-22T02:18:00',1.37284,1.37289,1.37266,1.37273,51.96,1.37324,1.37325,1.37304,1.37311,55.47,True
'2018-01-22T02:19:00',1.37275,1.37291,1.37273,1.37288,51.75,1.37311,1.37325,1.37311,1.37324,58.18,True
'2018-01-22T02:20:00',1.37286,1.37298,1.37284,1.37294,18.75,1.37319,1.37329,1.37316,1.37323,21.28,True
'2018-01-22T02:21:00',1.37299,1.37307,1.3729,1.37307,21.07,1.37332,1.37344,1.37322,1.3734,21.89,False
'2018-01-22T02:22:00',1.37306,1.37306,1.37305,1.37305,2.25,1.37341,1.37341,1.37341,1.37341,2.46,True
'2018-01-22T02:23:00',1.37305,1.37309,1.37295,1.37305,27.0,1.37341,1.37343,1.37332,1.37334,26.92,False
'2018-01-22T02:24:00',1.37299,1.37307,1.37294,1.37296,55.5,1.37334,1.37339,1.37325,1.3733,59.81,False
'2018-01-22T02:25:00',1.37296,1.37304,1.37281,1.37287,94.52,1.37328,1.37342,1.37318,1.37322,93.06,False
'2018-01-22T02:26:00',1.37283,1.37296,1.37266,1.37274,64.71,1.37318,1.37329,1.373,1.37307,71.06,False
'2018-01-22T02:27:00',1.37271,1.37279,1.37251,1.37251,52.52,1.37305,1.37312,1.37287,1.37287,55.53,False
'2018-01-22T02:28:00',1.37247,1.37256,1.37239,1.37239,47.39,1.37283,1.37292,1.37278,1.37279,43.45,False
'2018-01-22T02:29:00',1.37242,1.37244,1.37229,1.37229,26.6,1.37279,1.37282,1.37264,1.37264,27.14,False
'2018-01-22T02:30:00',1.37227,1.37236,1.37215,1.37225,43.88,1.37262,1.37269,1.37253,1.37253,39.66,False
'2018-01-22T02:31:00',1.37225,1.37225,1.37205,1.37215,48.78,1.37251,1.37257,1.37239,1.37248,46.28,True
'2018-01-22T02:32:00',1.37216,1.37245,1.37207,1.3723,54.77,1.37249,1.37278,1.37242,1.37263,51.63,False
'2018-01-22T02:33:00',1.37231,1.37239,1.37224,1.37237,80.78,1.37264,1.37276,1.37258,1.3727,73.85,True
'2018-01-22T02:34:00',1.37242,1.37242,1.37218,1.37225,63.06,1.37273,1.37277,1.37252,1.37263,55.57,False
'2018-01-22T02:35:00',1.37226,1.37229,1.3721,1.37215,35.91,1.37261,1.37261,1.37245,1.37245,33.14,True
'2018-01-22T02:36:00',1.37215,1.37243,1.37197,1.37241,49.51,1.37248,1.37274,1.37236,1.37274,55.71,True
'2018-01-22T02:37:00',1.37241,1.37244,1.37232,1.37233,42.73,1.37274,1.3728,1.37268,1.37274,45.0,True
'2018-01-22T02:38:00',1.37233,1.37246,1.37233,1.37242,32.95,1.37274,1.37285,1.37274,1.37279,30.0,True
'2018-01-22T02:39:00',1.37244,1.3725,1.37235,1.37243,54.61,1.37281,1.3729,1.37267,1.37275,52.5,False
'2018-01-22T02:40:00',1.37246,1.37248,1.37229,1.37233,42.64,1.37277,1.37289,1.37261,1.37264,40.46,False
'2018-01-22T02:41:00',1.37238,1.37246,1.37229,1.37229,19.69,1.37269,1.37275,1.37262,1.37262,18.0,True
'2018-01-22T02:42:00',1.37232,1.37248,1.37225,1.37237,60.43,1.37259,1.37282,1.37257,1.37276,54.21,False
'2018-01-22T02:43:00',1.37238,1.37238,1.37219,1.37225,43.69,1.37275,1.37278,1.37257,1.3726,41.6,True
'2018-01-22T02:44:00',1.37225,1.3724,1.37221,1.37228,57.32,1.37269,1.37278,1.37256,1.37261,58.78,False
'2018-01-22T02:45:00',1.37228,1.37236,1.37219,1.37232,47.13,1.37261,1.37274,1.37258,1.37272,55.5,True
'2018-01-22T02:46:00',1.37231,1.37238,1.37222,1.37238,36.48,1.37272,1.37278,1.37261,1.37273,48.14,True
'2018-01-22T02:47:00',1.37236,1.37244,1.37226,1.37226,58.95,1.37273,1.37279,1.37264,1.37267,59.96,False
'2018-01-22T02:48:00',1.37226,1.37236,1.37222,1.37236,68.17,1.37269,1.37277,1.37253,1.37265,66.73,False
'2018-01-22T02:49:00',1.37231,1.37232,1.37225,1.37232,5.39,1.37261,1.37261,1.37252,1.37259,5.25,True
'2018-01-22T02:50:00',1.37235,1.37246,1.37235,1.37246,26.78,1.37267,1.37284,1.37262,1.37274,23.39,True
'2018-01-22T02:51:00',1.37241,1.37256,1.37235,1.37244,30.48,1.37274,1.37289,1.37268,1.37279,29.53,False
'2018-01-22T02:52:00',1.37242,1.37248,1.3723,1.37236,45.02,1.37277,1.37281,1.37263,1.37271,41.25,False
'2018-01-22T02:53:00',1.37236,1.37247,1.37235,1.37247,30.23,1.37271,1.37282,1.37268,1.37281,27.75,True
'2018-01-22T02:54:00',1.37245,1.37253,1.37244,1.37248,19.17,1.37277,1.37293,1.37277,1.37277,18.14,False
'2018-01-22T02:55:00',1.37246,1.37246,1.37235,1.37235,12.07,1.37274,1.37278,1.37263,1.37265,12.0,False
'2018-01-22T02:56:00',1.37235,1.37237,1.37217,1.37237,27.07,1.37263,1.37269,1.37249,1.37269,28.89,True
'2018-01-22T02:57:00',1.37237,1.37237,1.37226,1.37231,14.39,1.3727,1.3727,1.37257,1.37262,15.95,True
'2018-01-22T02:58:00',1.37231,1.3724,1.37229,1.37235,27.73,1.37262,1.37275,1.3726,1.37266,24.82,False
'2018-01-22T02:59:00',1.37228,1.37237,1.37215,1.37227,46.35,1.37261,1.37268,1.3725,1.37254,41.25,False
'2018-01-22T03:00:00',1.37219,1.3723,1.37216,1.37226,31.88,1.37247,1.3726,1.37245,1.37254,30.07,True
'2018-01-22T03:01:00',1.37229,1.3723,1.37211,1.3722,70.09,1.37258,1.37261,1.37239,1.37249,65.25,False
'2018-01-22T03:02:00',1.3722,1.37224,1.372,1.37216,69.06,1.37249,1.37257,1.37232,1.37249,64.5,False
'2018-01-22T03:03:00',1.37215,1.37217,1.37196,1.37209,72.79,1.37248,1.37249,1.37229,1.37234,72.75,True
'2018-01-22T03:04:00',1.3721,1.37229,1.3721,1.3722,67.07,1.37234,1.37252,1.37234,1.37243,59.25,True
'2018-01-22T03:05:00',1.37221,1.37232,1.37217,1.37221,56.78,1.37243,1.37258,1.37237,1.37245,62.25,False
'2018-01-22T03:06:00',1.37216,1.37226,1.37194,1.37194,59.54,1.37245,1.37256,1.37226,1.37226,65.25,False
'2018-01-22T03:07:00',1.37197,1.3722,1.37186,1.37214,64.88,1.37229,1.37248,1.3722,1.37238,70.71,False
'2018-01-22T03:08:00',1.37215,1.37219,1.37195,1.37195,37.54,1.37238,1.37244,1.37225,1.37228,47.32,False
'2018-01-22T03:09:00',1.37195,1.37199,1.37183,1.3719,49.04,1.37226,1.37235,1.37217,1.37223,58.92,False
'2018-01-22T03:10:00',1.3719,1.37193,1.37173,1.37189,62.6,1.37221,1.37226,1.37203,1.37221,72.14,True
'2018-01-22T03:11:00',1.37189,1.37197,1.37186,1.3719,37.64,1.37217,1.37229,1.37215,1.37215,36.75,True
'2018-01-22T03:12:00',1.37189,1.37221,1.37188,1.37206,68.03,1.37215,1.37247,1.37215,1.37234,58.57,False
'2018-01-22T03:13:00',1.37208,1.37211,1.37203,1.37203,34.75,1.37234,1.3724,1.37231,1.37233,38.25,False
'2018-01-22T03:14:00',1.37202,1.37202,1.37193,1.37199,22.39,1.37233,1.37233,1.37223,1.3723,26.25,True
'2018-01-22T03:15:00',1.37199,1.37207,1.37165,1.37177,56.83,1.3723,1.37235,1.37205,1.37214,52.82,False
'2018-01-22T03:16:00',1.37179,1.37185,1.37171,1.37183,41.96,1.37214,1.37224,1.3721,1.37215,40.1,True
'2018-01-22T03:17:00',1.37183,1.372,1.37183,1.37197,47.77,1.37215,1.37234,1.37215,1.37231,51.75,False
'2018-01-22T03:18:00',1.37196,1.37196,1.37182,1.37185,52.96,1.37229,1.37231,1.37213,1.37217,56.25,True
'2018-01-22T03:19:00',1.37185,1.37205,1.37185,1.37192,48.57,1.37217,1.37238,1.37217,1.37222,45.75,True
'2018-01-22T03:20:00',1.37193,1.3721,1.37186,1.37193,61.78,1.37223,1.37241,1.37218,1.37228,54.75,False
'2018-01-22T03:21:00',1.37193,1.37206,1.3719,1.37194,29.24,1.37228,1.37235,1.37222,1.37222,30.75,False
'2018-01-22T03:22:00',1.37191,1.37204,1.37187,1.37202,20.37,1.3722,1.37232,1.37217,1.37229,21.0,True
'2018-01-22T03:23:00',1.37204,1.37204,1.3719,1.37196,19.72,1.37233,1.37233,1.3722,1.37225,20.25,True
'2018-01-22T03:24:00',1.37193,1.37208,1.37179,1.372,30.03,1.37222,1.37236,1.37208,1.37233,30.0,False
'2018-01-22T03:25:00',1.372,1.37202,1.37184,1.37198,45.72,1.37233,1.37233,1.37213,1.3723,36.75,True
'2018-01-22T03:26:00',1.372,1.37206,1.37194,1.37202,37.86,1.3723,1.37235,1.37225,1.37233,35.25,True
'2018-01-22T03:27:00',1.37203,1.37211,1.37199,1.37211,37.65,1.37235,1.37244,1.37226,1.37239,30.75,True
'2018-01-22T03:28:00',1.37211,1.37227,1.37211,1.37226,66.0,1.37239,1.37255,1.37239,1.37251,54.0,True
'2018-01-22T03:29:00',1.37226,1.37231,1.37222,1.37222,43.2,1.37252,1.3726,1.37246,1.3725,34.5,True
'2018-01-22T03:30:00',1.37221,1.37231,1.3722,1.37226,55.95,1.3725,1.37262,1.3725,1.37252,43.5,True
'2018-01-22T03:31:00',1.37225,1.37234,1.37219,1.37224,67.53,1.37252,1.37261,1.37245,1.37249,54.75,False
'2018-01-22T03:32:00',1.37224,1.3723,1.37214,1.37218,45.35,1.37249,1.37256,1.37242,1.37247,43.5,False
'2018-01-22T03:33:00',1.37218,1.37219,1.37206,1.37215,28.36,1.37247,1.37254,1.37234,1.37244,28.57,False
'2018-01-22T03:34:00',1.37215,1.37221,1.3721,1.37212,18.87,1.37244,1.37249,1.3724,1.37244,18.0,False
'2018-01-22T03:35:00',1.37213,1.37213,1.37198,1.37198,6.14,1.37243,1.37243,1.37225,1.37225,6.0,False
'2018-01-22T03:36:00',1.37198,1.37204,1.37196,1.37198,10.98,1.37225,1.37233,1.37224,1.37227,10.5,False
'2018-01-22T03:37:00',1.37198,1.37198,1.37185,1.37198,24.56,1.37227,1.37229,1.37211,1.37227,21.0,True
'2018-01-22T03:38:00',1.37194,1.37207,1.37175,1.3719,48.0,1.37225,1.37234,1.37212,1.37221,43.17,False
'2018-01-22T03:39:00',1.37187,1.37191,1.37177,1.37188,45.85,1.37219,1.37224,1.37206,1.3722,45.75,True
'2018-01-22T03:40:00',1.37192,1.37195,1.37179,1.37188,11.03,1.37224,1.37225,1.37215,1.37217,12.07,False
'2018-01-22T03:41:00',1.37191,1.37195,1.37163,1.37167,35.88,1.3722,1.37224,1.37199,1.37204,36.96,False
'2018-01-22T03:42:00',1.37171,1.37179,1.37167,1.37176,43.93,1.37204,1.37215,1.37204,1.37212,42.44,False
'2018-01-22T03:43:00',1.37173,1.37173,1.37165,1.37171,15.63,1.37211,1.37211,1.37204,1.37204,13.57,False
'2018-01-22T03:44:00',1.37173,1.37173,1.37155,1.37157,25.42,1.37204,1.37205,1.37191,1.37196,26.91,False
'2018-01-22T03:45:00',1.37161,1.37164,1.37148,1.37157,37.92,1.37197,1.37202,1.37186,1.37197,36.35,True
'2018-01-22T03:46:00',1.37157,1.37167,1.37143,1.37154,45.23,1.37197,1.37202,1.37182,1.37189,46.06,False
'2018-01-22T03:47:00',1.37155,1.37155,1.37141,1.37155,25.35,1.37186,1.37186,1.37174,1.37184,24.14,True
'2018-01-22T03:48:00',1.37154,1.37182,1.37154,1.37181,54.49,1.37195,1.37215,1.37188,1.37215,61.03,True
'2018-01-22T03:49:00',1.37181,1.37187,1.37181,1.37182,13.26,1.37211,1.37218,1.37211,1.37212,16.5,True
'2018-01-22T03:50:00',1.37183,1.37185,1.37183,1.37185,8.13,1.37214,1.37225,1.37214,1.37215,10.57,True
'2018-01-22T03:51:00',1.37184,1.37199,1.37183,1.37192,32.82,1.37215,1.37235,1.37212,1.37224,42.75,True
'2018-01-22T03:52:00',1.37194,1.37214,1.37191,1.37206,32.16,1.37224,1.37245,1.37222,1.37235,48.75,True
'2018-01-22T03:53:00',1.37207,1.37241,1.37198,1.3721,27.83,1.37235,1.37275,1.37235,1.37248,33.02,False
'2018-01-22T03:54:00',1.3721,1.3721,1.37198,1.37206,31.31,1.37248,1.37253,1.37239,1.37242,33.03,False
'2018-01-22T03:55:00',1.37206,1.37211,1.37205,1.37211,18.21,1.37242,1.37249,1.37239,1.37244,20.63,True
'2018-01-22T03:56:00',1.37209,1.37216,1.37205,1.37216,16.5,1.37242,1.37249,1.37242,1.37249,19.96,True
'2018-01-22T03:57:00',1.37215,1.3723,1.37215,1.37216,40.16,1.3725,1.37267,1.37249,1.37251,33.82,False
'2018-01-22T03:58:00',1.37219,1.37225,1.37206,1.37223,29.69,1.37252,1.3726,1.3724,1.37255,32.25,True
'2018-01-22T03:59:00',1.37223,1.37228,1.37223,1.37226,37.42,1.37256,1.37263,1.37254,1.37259,29.25,True
'2018-01-22T04:00:00',1.37226,1.37242,1.37223,1.3724,36.43,1.37259,1.37276,1.37257,1.37269,36.75,True
'2018-01-22T04:01:00',1.37236,1.37244,1.37226,1.37228,20.69,1.37265,1.37273,1.37255,1.37255,19.5,False
'2018-01-22T04:02:00',1.37231,1.37232,1.37218,1.37227,20.83,1.37261,1.37261,1.37248,1.37254,22.5,True
'2018-01-22T04:03:00',1.37226,1.37234,1.37222,1.3723,16.64,1.37255,1.37265,1.37252,1.37263,17.25,True
'2018-01-22T04:04:00',1.37229,1.37243,1.37219,1.37225,15.82,1.37262,1.37272,1.37252,1.37254,16.57,False
'2018-01-22T04:05:00',1.37223,1.3723,1.37221,1.37226,30.14,1.37252,1.37264,1.37252,1.37263,31.41,True
'2018-01-22T04:06:00',1.37226,1.37291,1.37207,1.3726,48.06,1.37263,1.37335,1.37249,1.37304,47.11,False
'2018-01-22T04:07:00',1.37257,1.37259,1.37235,1.37235,29.46,1.37302,1.37302,1.37278,1.37278,27.15,False
'2018-01-22T04:08:00',1.37235,1.37241,1.3723,1.37235,20.61,1.37279,1.37285,1.37273,1.37274,20.91,True
'2018-01-22T04:09:00',1.37235,1.37247,1.37235,1.3724,10.31,1.37274,1.37285,1.37274,1.37281,11.13,False
'2018-01-22T04:10:00',1.3724,1.37246,1.3723,1.37237,34.15,1.37281,1.37284,1.37271,1.37271,30.77,False
'2018-01-22T04:11:00',1.37237,1.37246,1.37235,1.3724,29.25,1.37271,1.37277,1.37267,1.37267,29.31,True
'2018-01-22T04:12:00',1.3724,1.37252,1.37236,1.3725,26.25,1.37266,1.37283,1.37266,1.37283,26.38,True
'2018-01-22T04:13:00',1.3725,1.37252,1.37245,1.37245,17.25,1.37283,1.37285,1.37277,1.37277,21.08,False
'2018-01-22T04:14:00',1.37245,1.37246,1.37226,1.37228,38.32,1.37277,1.37279,1.37262,1.37263,37.73,False
'2018-01-22T04:15:00',1.37228,1.37229,1.37205,1.37208,27.0,1.37263,1.37263,1.37238,1.37241,24.0,False
'2018-01-22T04:16:00',1.37211,1.37216,1.37207,1.37209,25.5,1.37242,1.37247,1.37238,1.3724,25.65,True
'2018-01-22T04:17:00',1.37209,1.37225,1.37209,1.37225,21.75,1.3724,1.37254,1.3724,1.37254,21.65,True
'2018-01-22T04:18:00',1.37225,1.37227,1.37221,1.37225,14.25,1.37254,1.37256,1.37251,1.37256,11.71,True
'2018-01-22T04:19:00',1.37225,1.37229,1.3722,1.37228,22.5,1.37255,1.37258,1.37247,1.37255,20.6,True
'2018-01-22T04:20:00',1.37226,1.37245,1.37226,1.37245,32.25,1.37255,1.37275,1.37254,1.37275,32.12,True
'2018-01-22T04:21:00',1.37245,1.37251,1.37242,1.37242,16.5,1.37274,1.37278,1.37273,1.37275,14.08,False
'2018-01-22T04:22:00',1.37244,1.37246,1.37238,1.3724,12.0,1.37275,1.37275,1.37265,1.37267,10.56,True
'2018-01-22T04:23:00',1.3724,1.37249,1.3724,1.37244,24.0,1.37267,1.37274,1.37267,1.37272,21.25,True
'2018-01-22T04:24:00',1.37244,1.37254,1.37237,1.37245,24.75,1.37272,1.37278,1.37271,1.37278,21.7,True
'2018-01-22T04:25:00',1.37245,1.37251,1.37243,1.37251,9.0,1.37278,1.37285,1.37273,1.37281,11.23,True
'2018-01-22T04:26:00',1.37252,1.37264,1.37249,1.37256,17.25,1.37285,1.37295,1.37282,1.37284,18.6,False
'2018-01-22T04:27:00',1.37256,1.37258,1.37254,1.37257,16.5,1.37284,1.37285,1.37284,1.37284,20.15,False
'2018-01-22T04:28:00',1.37255,1.37255,1.37225,1.37248,42.93,1.37284,1.37286,1.37257,1.37281,44.57,True
'2018-01-22T04:29:00',1.37252,1.37256,1.37245,1.37255,9.89,1.37285,1.37289,1.37278,1.37286,9.89,True
'2018-01-22T04:30:00',1.37251,1.37257,1.37251,1.37257,9.0,1.37284,1.3729,1.37282,1.3729,9.35,True
'2018-01-22T04:31:00',1.37269,1.37271,1.37259,1.37271,9.75,1.37302,1.37304,1.3729,1.37304,11.32,False
'2018-01-22T04:32:00',1.37271,1.37271,1.37256,1.37257,20.25,1.37304,1.37304,1.37285,1.37286,21.2,False
'2018-01-22T04:33:00',1.37257,1.37259,1.37249,1.37251,30.0,1.37287,1.37289,1.3728,1.3728,24.18,True
'2018-01-22T04:34:00',1.37253,1.37266,1.37253,1.37261,49.71,1.37284,1.37293,1.37281,1.37292,41.76,True
'2018-01-22T04:35:00',1.37261,1.37268,1.37249,1.37252,32.72,1.37292,1.37298,1.37285,1.37285,30.85,True
'2018-01-22T04:36:00',1.37252,1.37268,1.37247,1.37265,48.0,1.37285,1.37301,1.37279,1.37298,46.78,True
'2018-01-22T04:37:00',1.37265,1.37275,1.37265,1.37273,18.35,1.37298,1.37304,1.37296,1.37304,19.88,True
'2018-01-22T04:38:00',1.37276,1.37277,1.37253,1.37259,54.15,1.37304,1.3731,1.37294,1.37294,53.92,False
'2018-01-22T04:39:00',1.37259,1.37263,1.37255,1.3726,18.05,1.37294,1.37299,1.37291,1.37295,14.78,False
'2018-01-22T04:40:00',1.3726,1.3726,1.37254,1.37257,10.0,1.37295,1.37302,1.37294,1.37294,9.59,True
'2018-01-22T04:41:00',1.37256,1.3727,1.37256,1.3727,29.18,1.37295,1.37304,1.37295,1.37303,29.07,True
'2018-01-22T04:42:00',1.3727,1.37273,1.37259,1.37262,28.56,1.37303,1.37308,1.37294,1.37294,29.19,False
'2018-01-22T04:43:00',1.37255,1.37255,1.37245,1.37252,21.55,1.37291,1.37295,1.37279,1.37281,20.74,False
'2018-01-22T04:44:00',1.3725,1.37257,1.37246,1.37257,31.5,1.37281,1.37288,1.37278,1.37286,28.33,True
'2018-01-22T04:45:00',1.37257,1.3726,1.3725,1.37255,30.0,1.37286,1.37288,1.37278,1.37282,29.13,False
'2018-01-22T04:46:00',1.37255,1.37261,1.37245,1.37258,28.5,1.37281,1.37286,1.3727,1.37285,29.17,True
'2018-01-22T04:47:00',1.3726,1.37261,1.3725,1.3725,21.0,1.37287,1.37287,1.37276,1.37276,17.4,False
'2018-01-22T04:48:00',1.3725,1.37257,1.37248,1.37248,12.75,1.37277,1.37284,1.37273,1.37275,12.71,False
'2018-01-22T04:49:00',1.37248,1.37251,1.37235,1.37246,42.21,1.37274,1.3728,1.37266,1.37274,39.06,False
'2018-01-22T04:50:00',1.37236,1.3725,1.37236,1.37246,21.0,1.37274,1.37281,1.37274,1.37276,20.66,False
'2018-01-22T04:51:00',1.37246,1.3725,1.37235,1.37247,25.57,1.37276,1.37277,1.37269,1.37275,21.2,True
'2018-01-22T04:52:00',1.37246,1.37252,1.37242,1.37246,21.74,1.37275,1.37283,1.3727,1.37276,19.41,True
'2018-01-22T04:53:00',1.37246,1.37253,1.37243,1.37249,28.38,1.37276,1.37285,1.37275,1.37278,26.46,True
'2018-01-22T04:54:00',1.37243,1.37259,1.37243,1.37259,9.0,1.37275,1.37288,1.37273,1.37288,9.07,False
'2018-01-22T04:55:00',1.37258,1.37258,1.37255,1.37255,12.07,1.37285,1.37289,1.37285,1.37285,8.25,False
'2018-01-22T04:56:00',1.37254,1.37254,1.37245,1.37245,14.88,1.37287,1.37287,1.37274,1.37274,13.92,False
'2018-01-22T04:57:00',1.37245,1.37249,1.37235,1.37244,9.0,1.37276,1.37279,1.37272,1.37273,8.48,False
'2018-01-22T04:58:00',1.37245,1.37245,1.37243,1.37243,2.25,1.37277,1.37277,1.37275,1.37275,2.39,True
'2018-01-22T04:59:00',1.37243,1.37252,1.37243,1.37252,10.5,1.37275,1.37283,1.37275,1.37282,11.22,False
'2018-01-22T05:00:00',1.37252,1.37252,1.3724,1.3724,14.53,1.37282,1.37283,1.37269,1.37269,13.78,False
'2018-01-22T05:01:00',1.3724,1.3724,1.37225,1.37226,10.34,1.37269,1.3727,1.37255,1.37255,8.42,False
'2018-01-22T05:02:00',1.3722,1.37227,1.37206,1.37218,44.56,1.37252,1.37259,1.37242,1.37255,48.44,False
'2018-01-22T05:03:00',1.37218,1.37218,1.3721,1.37216,25.61,1.37254,1.37254,1.37248,1.37254,29.08,True
'2018-01-22T05:04:00',1.37216,1.37223,1.37215,1.37215,21.25,1.37252,1.3726,1.37251,1.37253,22.69,False
'2018-01-22T05:05:00',1.37215,1.37222,1.37215,1.3722,12.19,1.37253,1.37253,1.37253,1.37253,12.75,True
'2018-01-22T05:06:00',1.3722,1.37222,1.37204,1.37215,29.49,1.37253,1.37256,1.37241,1.37248,29.61,False
'2018-01-22T05:07:00',1.37215,1.37215,1.37194,1.37206,66.8,1.37248,1.37252,1.37229,1.37241,63.98,False
'2018-01-22T05:08:00',1.37206,1.3721,1.37196,1.37196,32.7,1.37241,1.37244,1.37228,1.37228,28.5,True
'2018-01-22T05:09:00',1.37196,1.37217,1.37196,1.37205,42.34,1.37228,1.37243,1.37228,1.37239,41.25,True
'2018-01-22T05:10:00',1.37201,1.37217,1.37198,1.37202,29.97,1.37235,1.37245,1.3723,1.37235,36.14,True
'2018-01-22T05:11:00',1.37202,1.37219,1.37202,1.37216,50.3,1.37235,1.3725,1.37231,1.37247,59.25,True
'2018-01-22T05:12:00',1.37216,1.37222,1.37174,1.37186,53.45,1.37247,1.37254,1.37211,1.37217,52.1,False
'2018-01-22T05:13:00',1.37185,1.37185,1.37164,1.37166,26.22,1.3722,1.3722,1.372,1.37201,34.64,True
'2018-01-22T05:14:00',1.37166,1.37186,1.37164,1.37174,77.58,1.37198,1.37224,1.37198,1.37205,87.98,False
'2018-01-22T05:15:00',1.37175,1.37183,1.3717,1.37178,49.62,1.37205,1.37218,1.37199,1.37205,55.14,False
'2018-01-22T05:16:00',1.3718,1.37181,1.37175,1.37179,29.25,1.37207,1.3721,1.37204,1.37206,31.42,False
'2018-01-22T05:17:00',1.37181,1.37181,1.37163,1.37173,55.5,1.37208,1.37208,1.37192,1.37202,56.09,False
'2018-01-22T05:18:00',1.37173,1.37177,1.37166,1.37174,26.39,1.37202,1.37205,1.37196,1.37203,26.3,False
'2018-01-22T05:19:00',1.37169,1.37171,1.37146,1.37167,36.07,1.37199,1.372,1.37182,1.37196,36.09,True
'2018-01-22T05:20:00',1.37168,1.3719,1.37162,1.37171,46.1,1.37197,1.37221,1.37197,1.37204,45.17,True
'2018-01-22T05:21:00',1.37171,1.37194,1.37167,1.37185,47.46,1.37205,1.37226,1.37202,1.37218,48.14,False
'2018-01-22T05:22:00',1.37185,1.37185,1.37166,1.37181,47.46,1.37218,1.37218,1.37199,1.3721,48.63,True
'2018-01-22T05:23:00',1.37181,1.37189,1.37179,1.37183,20.25,1.3721,1.37216,1.37208,1.3721,24.21,True
'2018-01-22T05:24:00',1.37184,1.37189,1.37166,1.37173,31.5,1.37213,1.37218,1.37193,1.37202,36.03,False
'2018-01-22T05:25:00',1.37172,1.37175,1.37145,1.37146,84.45,1.37199,1.37204,1.37185,1.3719,70.81,False
'2018-01-22T05:26:00',1.37147,1.3716,1.37145,1.37158,39.24,1.3719,1.37203,1.37189,1.37197,33.13,True
'2018-01-22T05:27:00',1.37158,1.37163,1.37145,1.37155,43.58,1.37195,1.37204,1.37185,1.3719,44.7,False
'2018-01-22T05:28:00',1.37153,1.37154,1.37138,1.37154,25.41,1.37182,1.37194,1.37179,1.37189,24.31,True
'2018-01-22T05:29:00',1.37154,1.37157,1.37139,1.37144,28.31,1.37189,1.37196,1.37177,1.37179,23.47,False
'2018-01-22T05:30:00',1.37147,1.37151,1.37145,1.3715,20.25,1.37181,1.37185,1.37181,1.37182,23.31,True
'2018-01-22T05:31:00',1.37152,1.37155,1.3714,1.37155,31.17,1.37182,1.37188,1.37174,1.37188,28.77,True
'2018-01-22T05:32:00',1.37155,1.37169,1.37144,1.37163,50.16,1.37188,1.37203,1.3718,1.37201,51.94,True
'2018-01-22T05:33:00',1.37165,1.37178,1.37157,1.37169,36.49,1.37201,1.37213,1.37199,1.37203,28.87,False
'2018-01-22T05:34:00',1.37169,1.3717,1.37158,1.3717,27.96,1.37203,1.37208,1.37196,1.37207,25.42,True
'2018-01-22T05:35:00',1.37168,1.37178,1.37167,1.37178,15.89,1.37205,1.37212,1.37205,1.37212,17.1,True
'2018-01-22T05:36:00',1.37171,1.37178,1.37169,1.3717,31.62,1.37209,1.37217,1.37197,1.37197,33.09,False
'2018-01-22T05:37:00',1.37172,1.37172,1.37168,1.37168,3.0,1.37201,1.37201,1.37197,1.37197,3.0,False
'2018-01-22T05:38:00',1.37168,1.3717,1.37164,1.3717,7.5,1.37197,1.37199,1.37193,1.37199,8.13,True
'2018-01-22T05:39:00',1.37173,1.37174,1.37172,1.37172,9.75,1.372,1.37203,1.37199,1.37199,10.59,False
'2018-01-22T05:40:00',1.37172,1.37172,1.3715,1.3715,17.53,1.37199,1.37199,1.3718,1.37183,18.08,False
'2018-01-22T05:41:00',1.3715,1.37154,1.37137,1.37145,24.07,1.37183,1.37184,1.37175,1.37177,28.36,False
'2018-01-22T05:42:00',1.37145,1.37151,1.37137,1.37143,21.71,1.37177,1.37185,1.37174,1.37177,21.18,True
'2018-01-22T05:43:00',1.37143,1.37168,1.37143,1.3716,56.32,1.37177,1.372,1.37177,1.37193,59.08,False
'2018-01-22T05:44:00',1.37166,1.37168,1.37159,1.37166,18.0,1.37193,1.37199,1.37191,1.37195,16.86,False
'2018-01-22T05:45:00',1.37167,1.37167,1.37161,1.37163,5.25,1.37196,1.37196,1.37189,1.37192,5.25,True
'2018-01-22T05:46:00',1.37162,1.37171,1.37162,1.37169,7.57,1.37189,1.372,1.37189,1.37198,7.67,False
'2018-01-22T05:47:00',1.37167,1.37168,1.37162,1.37162,7.94,1.37196,1.37197,1.37191,1.37192,7.5,False
'2018-01-22T05:48:00',1.37155,1.37166,1.37154,1.37166,2.64,1.37198,1.372,1.37193,1.37195,3.14,True
'2018-01-22T05:49:00',1.37164,1.3717,1.37152,1.3717,15.07,1.37193,1.37199,1.37179,1.37199,15.75,True
'2018-01-22T05:50:00',1.37167,1.37172,1.37154,1.37156,15.28,1.37196,1.37199,1.37181,1.37185,15.0,False
'2018-01-22T05:51:00',1.3716,1.3717,1.37151,1.37151,19.31,1.37193,1.37197,1.3718,1.3718,19.57,False
'2018-01-22T05:52:00',1.37153,1.37161,1.37147,1.37161,8.67,1.37182,1.37188,1.37177,1.37188,9.0,True
'2018-01-22T05:53:00',1.37161,1.37172,1.37161,1.37168,12.03,1.37186,1.37194,1.37186,1.37191,15.0,True
'2018-01-22T05:54:00',1.3717,1.37179,1.37163,1.37177,18.81,1.37191,1.37213,1.37186,1.37201,24.75,True
'2018-01-22T05:55:00',1.37177,1.3719,1.37177,1.37183,23.93,1.37205,1.37221,1.37205,1.37218,25.57,True
'2018-01-22T05:56:00',1.37178,1.37189,1.37178,1.37189,3.39,1.37225,1.37225,1.37221,1.37224,3.46,True
'2018-01-22T05:57:00',1.37188,1.37193,1.37181,1.37192,14.58,1.37221,1.37227,1.37215,1.37225,14.3,True
'2018-01-22T05:58:00',1.37192,1.37196,1.37189,1.37192,6.75,1.37225,1.37226,1.3722,1.37221,6.96,False
'2018-01-22T05:59:00',1.37194,1.37197,1.37192,1.37192,3.0,1.37223,1.37224,1.37221,1.37221,3.0,True
'2018-01-22T06:00:00',1.37189,1.37201,1.37189,1.37196,11.46,1.37218,1.37228,1.37218,1.37223,11.25,False
'2018-01-22T06:01:00',1.37193,1.37201,1.37184,1.37194,16.71,1.37222,1.37228,1.37216,1.37223,17.46,False
'2018-01-22T06:02:00',1.37191,1.37195,1.37188,1.37188,10.57,1.3722,1.37224,1.37218,1.37218,10.57,False
'2018-01-22T06:03:00',1.3719,1.37192,1.37185,1.37185,6.0,1.37219,1.37221,1.37212,1.37212,6.0,False
'2018-01-22T06:04:00',1.37184,1.37189,1.37173,1.37182,24.95,1.37211,1.37219,1.37202,1.37211,25.24,False
'2018-01-22T06:05:00',1.37184,1.37188,1.37182,1.37183,16.7,1.37213,1.37216,1.37211,1.37212,15.0,True
'2018-01-22T06:06:00',1.37189,1.37204,1.37189,1.37202,6.63,1.37218,1.37225,1.37218,1.37225,8.25,False
'2018-01-22T06:07:00',1.37202,1.37203,1.37194,1.37202,11.97,1.37225,1.37225,1.37217,1.37225,15.75,True
'2018-01-22T06:08:00',1.372,1.37213,1.37196,1.37199,34.87,1.37225,1.37238,1.37221,1.37228,38.25,False
'2018-01-22T06:09:00',1.37199,1.37206,1.37195,1.372,24.61,1.37228,1.37235,1.37224,1.37229,23.25,False
'2018-01-22T06:10:00',1.37202,1.37202,1.37186,1.37192,16.56,1.37231,1.37231,1.37215,1.37223,16.5,False
'2018-01-22T06:11:00',1.37189,1.372,1.37189,1.37195,22.37,1.37222,1.37234,1.37222,1.37226,21.75,False
'2018-01-22T06:12:00',1.37193,1.37199,1.37193,1.37199,8.96,1.37226,1.37232,1.37226,1.37228,8.25,True
'2018-01-22T06:13:00',1.37199,1.37211,1.37199,1.37202,19.1,1.37228,1.3724,1.37228,1.37231,18.82,False
'2018-01-22T06:14:00',1.37197,1.37199,1.37171,1.37188,27.96,1.37231,1.37231,1.37204,1.37221,27.21,True
'2018-01-22T06:15:00',1.3719,1.372,1.37177,1.37182,52.9,1.37224,1.37234,1.3721,1.37217,55.57,False
'2018-01-22T06:16:00',1.37182,1.37197,1.37178,1.37195,41.62,1.37217,1.37229,1.37212,1.37225,40.71,True
'2018-01-22T06:17:00',1.37194,1.37211,1.37194,1.372,42.37,1.37226,1.37242,1.37226,1.37231,45.12,False
'2018-01-22T06:18:00',1.37196,1.372,1.37188,1.37197,26.25,1.37228,1.37232,1.3722,1.37228,29.43,False
'2018-01-22T06:19:00',1.37197,1.37198,1.37166,1.37166,44.46,1.37228,1.37231,1.37197,1.37197,45.3,False
'2018-01-22T06:20:00',1.37171,1.37193,1.37158,1.37181,32.28,1.37201,1.37226,1.37191,1.37213,32.44,False
'2018-01-22T06:21:00',1.37181,1.3719,1.37159,1.37171,27.03,1.37213,1.37225,1.37198,1.37204,28.36,False
'2018-01-22T06:22:00',1.37171,1.37177,1.37167,1.37171,24.0,1.37204,1.37207,1.372,1.37201,19.75,True
'2018-01-22T06:23:00',1.37171,1.37184,1.3717,1.37176,42.75,1.37201,1.37211,1.37201,1.37207,42.79,False
'2018-01-22T06:24:00',1.37176,1.37181,1.37173,1.37181,18.0,1.37207,1.37212,1.37201,1.37212,14.81,True
'2018-01-22T06:25:00',1.37181,1.37186,1.3717,1.37173,19.53,1.37212,1.37216,1.37199,1.37202,18.03,False
'2018-01-22T06:26:00',1.37173,1.37182,1.37169,1.37179,44.87,1.37202,1.37213,1.37202,1.37206,39.89,False
'2018-01-22T06:27:00',1.3718,1.3718,1.37178,1.37178,13.05,1.37209,1.37209,1.37207,1.37207,12.0,True
'2018-01-22T06:28:00',1.37178,1.37201,1.37176,1.37201,33.77,1.37207,1.37236,1.37203,1.37236,36.0,True
'2018-01-22T06:29:00',1.37201,1.37209,1.37185,1.37189,22.46,1.37236,1.37247,1.37224,1.37224,24.3,False
'2018-01-22T06:30:00',1.37183,1.37206,1.37183,1.37196,28.49,1.37221,1.3724,1.3722,1.37227,31.75,False
'2018-01-22T06:31:00',1.37196,1.37204,1.37196,1.37201,7.17,1.37227,1.37241,1.37227,1.37232,7.03,True
'2018-01-22T06:32:00',1.37203,1.37209,1.37168,1.37168,62.7,1.37235,1.37244,1.37199,1.37208,61.05,False
'2018-01-22T06:33:00',1.37168,1.37171,1.37157,1.37161,43.4,1.37208,1.3721,1.37196,1.372,38.82,True
'2018-01-22T06:34:00',1.37161,1.37184,1.37161,1.37183,40.29,1.372,1.37221,1.37198,1.37215,38.13,True
'2018-01-22T06:35:00',1.37182,1.37203,1.37177,1.37199,58.14,1.37216,1.37236,1.37213,1.37232,55.03,True
'2018-01-22T06:36:00',1.37193,1.37204,1.37193,1.37197,18.91,1.37228,1.37235,1.37227,1.3723,20.6,True
'2018-01-22T06:37:00',1.372,1.37204,1.37196,1.37198,8.67,1.37231,1.37237,1.37229,1.37231,8.32,True
'2018-01-22T06:38:00',1.37198,1.37216,1.37198,1.37204,24.79,1.37231,1.37248,1.37231,1.37238,23.39,False
'2018-01-22T06:39:00',1.37203,1.37211,1.37197,1.372,27.36,1.37234,1.37244,1.37232,1.37232,30.63,False
'2018-01-22T06:40:00',1.37197,1.3721,1.37197,1.37209,14.91,1.3723,1.37243,1.3723,1.37238,14.25,True
'2018-01-22T06:41:00',1.3721,1.37216,1.37202,1.37216,41.29,1.37238,1.37248,1.37233,1.37243,36.75,True
'2018-01-22T06:42:00',1.37216,1.37218,1.37206,1.37218,18.72,1.37243,1.37247,1.37235,1.37247,18.14,True
'2018-01-22T06:43:00',1.37216,1.37231,1.3721,1.37217,26.03,1.37245,1.3726,1.37245,1.37246,27.19,False
'2018-01-22T06:44:00',1.37217,1.37225,1.37211,1.3722,26.53,1.37246,1.37256,1.3724,1.37249,25.57,True
'2018-01-22T06:45:00',1.3722,1.37241,1.3722,1.37237,34.59,1.37249,1.37271,1.37249,1.37263,39.0,False
'2018-01-22T06:46:00',1.37237,1.37237,1.37211,1.37217,42.14,1.37263,1.37263,1.37245,1.37251,42.75,False
'2018-01-22T06:47:00',1.37217,1.37229,1.37217,1.37221,32.3,1.37249,1.37264,1.37249,1.37257,32.17,True
'2018-01-22T06:48:00',1.37221,1.3724,1.37221,1.3723,48.0,1.37257,1.37269,1.37254,1.37266,44.64,True
'2018-01-22T06:49:00',1.37233,1.37241,1.37224,1.37235,23.71,1.37263,1.37272,1.37257,1.37268,25.53,False
'2018-01-22T06:50:00',1.37235,1.37238,1.37231,1.37231,17.58,1.37268,1.37271,1.37263,1.37263,16.5,True
'2018-01-22T06:51:00',1.37231,1.37243,1.37225,1.37241,24.28,1.37263,1.37271,1.37258,1.3727,25.34,True
'2018-01-22T06:52:00',1.37241,1.37245,1.37236,1.37242,13.55,1.3727,1.37272,1.37265,1.37271,12.82,False
'2018-01-22T06:53:00',1.37238,1.37239,1.37235,1.37236,6.0,1.37267,1.37271,1.37264,1.37271,5.89,True
'2018-01-22T06:54:00',1.37236,1.37243,1.37209,1.37209,26.06,1.37269,1.37272,1.3724,1.37244,25.74,False
'2018-01-22T06:55:00',1.37209,1.37221,1.37209,1.37218,14.11,1.37244,1.37254,1.37244,1.37253,12.89,False
'2018-01-22T06:56:00',1.37218,1.37218,1.37209,1.37209,15.87,1.3725,1.3725,1.37242,1.37242,15.75,False
'2018-01-22T06:57:00',1.37208,1.37217,1.37207,1.37213,19.01,1.37242,1.37249,1.3724,1.37246,21.28,True
'2018-01-22T06:58:00',1.37216,1.37224,1.3721,1.37219,44.79,1.37247,1.37257,1.37244,1.37248,44.89,True
'2018-01-22T06:59:00',1.37219,1.37226,1.37207,1.37207,23.52,1.37248,1.37255,1.37236,1.37236,22.76,True
'2018-01-22T07:00:00',1.37206,1.37228,1.37203,1.37223,43.09,1.37235,1.37259,1.37231,1.37255,42.21,True
'2018-01-22T07:01:00',1.37223,1.37228,1.37213,1.37222,21.66,1.37255,1.37261,1.37246,1.37255,22.26,False
'2018-01-22T07:02:00',1.37221,1.37226,1.37211,1.37213,19.79,1.37253,1.37259,1.37241,1.37246,19.03,False
'2018-01-22T07:03:00',1.37213,1.37216,1.37205,1.37211,36.59,1.37246,1.37249,1.37238,1.37245,35.95,True
'2018-01-22T07:04:00',1.37211,1.37227,1.37209,1.37225,53.59,1.37245,1.37261,1.37241,1.37261,51.89,True
'2018-01-22T07:05:00',1.37224,1.37231,1.3722,1.37221,24.0,1.37259,1.37267,1.37257,1.37257,28.24,False
'2018-01-22T07:06:00',1.37222,1.37226,1.37202,1.37203,26.32,1.37257,1.37257,1.37238,1.3724,28.59,False
'2018-01-22T07:07:00',1.37203,1.37225,1.37198,1.37223,24.53,1.3724,1.37255,1.37233,1.37255,30.82,True
'2018-01-22T07:08:00',1.37223,1.37226,1.37205,1.37211,30.87,1.37255,1.37255,1.37239,1.37241,38.25,False
'2018-01-22T07:09:00',1.3721,1.37221,1.37201,1.37204,32.3,1.37241,1.3725,1.37234,1.37235,35.25,True
'2018-01-22T07:10:00',1.37203,1.37223,1.372,1.37221,36.02,1.37235,1.37254,1.37232,1.37251,46.5,True
'2018-01-22T07:11:00',1.37223,1.37229,1.37212,1.37218,26.85,1.37251,1.37257,1.37239,1.37245,35.25,False
'2018-01-22T07:12:00',1.37217,1.37228,1.37202,1.37223,39.52,1.37245,1.37259,1.37232,1.37253,40.5,True
'2018-01-22T07:13:00',1.37225,1.37235,1.37222,1.3723,18.17,1.37253,1.37262,1.37251,1.37261,23.25,True
'2018-01-22T07:14:00',1.37228,1.37239,1.37219,1.37239,19.44,1.37258,1.37265,1.3725,1.37265,24.75,True
'2018-01-22T07:15:00',1.37239,1.37245,1.37238,1.37238,15.39,1.37265,1.37277,1.37263,1.37263,20.25,False
'2018-01-22T07:16:00',1.37238,1.37245,1.37227,1.37235,41.77,1.37263,1.37266,1.37248,1.37248,32.25,False
'2018-01-22T07:17:00',1.37233,1.3724,1.37221,1.37229,47.13,1.37248,1.37258,1.3724,1.37244,48.75,True
'2018-01-22T07:18:00',1.37229,1.37249,1.37229,1.37246,17.67,1.37244,1.37275,1.37244,1.3727,23.25,False
'2018-01-22T07:19:00',1.37246,1.37248,1.37236,1.37246,18.84,1.37268,1.3727,1.37261,1.37268,20.25,True
'2018-01-22T07:20:00',1.37244,1.37258,1.37244,1.37246,18.24,1.37268,1.37282,1.37268,1.3727,24.75,True
'2018-01-22T07:21:00',1.37245,1.37277,1.37245,1.37268,31.47,1.3727,1.37304,1.3727,1.37294,40.5,True
'2018-01-22T07:22:00',1.37267,1.37281,1.37267,1.37272,45.03,1.37294,1.37312,1.37294,1.37304,51.75,False
'2018-01-22T07:23:00',1.37275,1.37279,1.37273,1.37276,25.96,1.37305,1.37307,1.37301,1.37304,33.0,False
'2018-01-22T07:24:00',1.37276,1.37276,1.37265,1.37267,53.4,1.37304,1.37305,1.37288,1.37294,51.0,False
'2018-01-22T07:25:00',1.37267,1.37276,1.3726,1.37275,32.61,1.37294,1.37301,1.37285,1.37301,36.75,False
'2018-01-22T07:26:00',1.37268,1.37275,1.37253,1.37264,78.42,1.37293,1.37302,1.3728,1.37295,79.5,False
'2018-01-22T07:27:00',1.37265,1.37273,1.37261,1.37266,32.53,1.37292,1.373,1.37289,1.37293,39.0,True
'2018-01-22T07:28:00',1.37265,1.37276,1.37265,1.37272,16.53,1.37293,1.37299,1.37287,1.37296,21.75,True
'2018-01-22T07:29:00',1.37273,1.37288,1.37273,1.37278,41.63,1.37296,1.37312,1.37296,1.37306,45.75,True
'2018-01-22T07:30:00',1.37275,1.37287,1.37266,1.37271,51.2,1.37306,1.37325,1.37301,1.37304,44.95,False
'2018-01-22T07:31:00',1.37267,1.37276,1.37265,1.37265,27.74,1.37299,1.37308,1.37295,1.37295,29.05,True
'2018-01-22T07:32:00',1.37271,1.373,1.37267,1.373,42.69,1.37304,1.37333,1.37301,1.37332,44.84,False
'2018-01-22T07:33:00',1.37299,1.37299,1.37295,1.37295,14.78,1.37333,1.37333,1.37327,1.37327,14.25,True
'2018-01-22T07:34:00',1.37295,1.3731,1.37295,1.37309,38.86,1.37327,1.37344,1.37327,1.37342,37.05,True
'2018-01-22T07:35:00',1.37306,1.37321,1.37306,1.37317,10.24,1.37339,1.37354,1.37339,1.37348,9.75,True
'2018-01-22T07:36:00',1.37319,1.37324,1.37314,1.37322,14.56,1.37352,1.37361,1.3735,1.37355,16.6,False
'2018-01-22T07:37:00',1.37317,1.37317,1.37306,1.37308,9.7,1.3735,1.3735,1.37339,1.37339,8.25,False
'2018-01-22T07:38:00',1.37308,1.37316,1.37308,1.37314,5.25,1.37345,1.37349,1.37344,1.37346,5.46,True
'2018-01-22T07:39:00',1.37312,1.37326,1.37312,1.3732,17.6,1.37345,1.37357,1.37341,1.37351,16.15,False
'2018-01-22T07:40:00',1.37317,1.37319,1.37285,1.37289,34.51,1.37348,1.3735,1.37321,1.37325,33.59,False
'2018-01-22T07:41:00',1.37289,1.37295,1.37286,1.37286,40.86,1.37325,1.37334,1.37322,1.37322,28.8,True
'2018-01-22T07:42:00',1.37286,1.37302,1.37286,1.37302,25.05,1.37322,1.37335,1.37322,1.37335,29.01,False
'2018-01-22T07:43:00',1.373,1.37302,1.37295,1.37302,15.75,1.37333,1.37334,1.37328,1.37334,17.08,True
'2018-01-22T07:44:00',1.37302,1.37311,1.37295,1.373,30.75,1.37334,1.3734,1.37325,1.37327,32.21,False
'2018-01-22T07:45:00',1.37301,1.37308,1.37299,1.37308,10.5,1.3733,1.37335,1.37328,1.37335,12.07,True
'2018-01-22T07:46:00',1.37312,1.37313,1.37303,1.3731,13.5,1.37339,1.37342,1.3733,1.37339,13.57,False
'2018-01-22T07:47:00',1.37308,1.37308,1.37308,1.37308,0.75,1.37337,1.37337,1.37337,1.37337,0.75,False
'2018-01-22T07:48:00',1.37306,1.37306,1.37299,1.373,12.07,1.37335,1.37335,1.37326,1.3733,10.24,False
'2018-01-22T07:49:00',1.373,1.373,1.37289,1.3729,48.07,1.3733,1.37333,1.37316,1.37319,41.46,True
'2018-01-22T07:50:00',1.3729,1.37311,1.3729,1.37311,27.14,1.37319,1.37343,1.37316,1.37343,26.63,True
'2018-01-22T07:51:00',1.37309,1.37339,1.37305,1.37313,42.8,1.37341,1.37381,1.37338,1.37355,40.13,False
'2018-01-22T07:52:00',1.37322,1.37331,1.37303,1.3733,74.39,1.37356,1.37364,1.37341,1.37361,75.58,True
'2018-01-22T07:53:00',1.3733,1.37335,1.37326,1.37332,27.56,1.37361,1.37371,1.37361,1.37367,28.98,True
'2018-01-22T07:54:00',1.37332,1.37346,1.37326,1.37345,56.53,1.37367,1.37378,1.3736,1.37376,50.74,True
'2018-01-22T07:55:00',1.37345,1.37356,1.37336,1.37356,24.14,1.37376,1.37387,1.37367,1.37387,22.93,True
'2018-01-22T07:56:00',1.37356,1.37362,1.37345,1.37357,33.0,1.37387,1.37396,1.37379,1.37392,32.01,False
'2018-01-22T07:57:00',1.37355,1.37355,1.37336,1.37338,24.0,1.37388,1.37388,1.37371,1.37373,25.7,False
'2018-01-22T07:58:00',1.37338,1.37338,1.37315,1.3733,56.6,1.37375,1.37376,1.3735,1.37366,53.63,True
'2018-01-22T07:59:00',1.3733,1.37349,1.37311,1.37346,68.39,1.37366,1.37386,1.37342,1.37384,72.41,True
'2018-01-22T08:00:00',1.37346,1.37364,1.37335,1.37362,50.46,1.37383,1.37395,1.37364,1.37395,49.21,False
'2018-01-22T08:01:00',1.37359,1.3736,1.37338,1.37341,38.69,1.37395,1.37395,1.37364,1.37375,36.0,False
'2018-01-22T08:02:00',1.37342,1.3735,1.37336,1.37346,16.03,1.37375,1.37375,1.37365,1.37365,15.0,True
'2018-01-22T08:03:00',1.37344,1.37353,1.37336,1.37353,34.03,1.37365,1.37384,1.37365,1.37375,33.0,True
'2018-01-22T08:04:00',1.3735,1.37362,1.37348,1.37357,30.78,1.37375,1.37385,1.37374,1.37385,31.5,True
'2018-01-22T08:05:00',1.37357,1.37372,1.37354,1.37367,57.52,1.37385,1.37403,1.37382,1.37396,55.39,False
'2018-01-22T08:06:00',1.3737,1.37372,1.37359,1.37359,6.75,1.37397,1.37399,1.37389,1.37389,6.89,False
'2018-01-22T08:07:00',1.37357,1.37367,1.37348,1.3736,30.85,1.37386,1.374,1.37381,1.3739,33.42,True
'2018-01-22T08:08:00',1.37359,1.37368,1.37352,1.37361,23.39,1.37388,1.37405,1.37379,1.37388,25.1,True
'2018-01-22T08:09:00',1.37358,1.37387,1.37357,1.37366,55.34,1.37387,1.37425,1.37384,1.37402,53.27,False
'2018-01-22T08:10:00',1.37366,1.37366,1.37346,1.37346,38.41,1.37402,1.37402,1.37379,1.3738,38.31,False
'2018-01-22T08:11:00',1.37346,1.37355,1.37339,1.37346,35.17,1.3738,1.37387,1.37369,1.37379,41.67,True
'2018-01-22T08:12:00',1.37346,1.37361,1.3734,1.37345,48.02,1.37379,1.37395,1.37371,1.37377,60.0,False
'2018-01-22T08:13:00',1.37345,1.37357,1.37335,1.37336,46.24,1.37377,1.37389,1.37367,1.37368,40.88,False
'2018-01-22T08:14:00',1.37335,1.37356,1.37329,1.37337,67.04,1.37368,1.37391,1.37364,1.37371,67.92,False
'2018-01-22T08:15:00',1.37337,1.37349,1.37334,1.37347,52.12,1.37369,1.37382,1.37365,1.37375,50.69,True
'2018-01-22T08:16:00',1.37347,1.37363,1.37342,1.37359,60.22,1.37375,1.37395,1.37374,1.3739,52.41,True
'2018-01-22T08:17:00',1.37359,1.37365,1.37347,1.37364,57.0,1.37388,1.37394,1.37376,1.37391,48.91,False
'2018-01-22T08:18:00',1.37361,1.37361,1.37348,1.3735,45.97,1.3739,1.37392,1.37378,1.37379,51.76,False
'2018-01-22T08:19:00',1.3735,1.37353,1.3733,1.37353,60.14,1.37379,1.37388,1.37363,1.37388,61.25,True
'2018-01-22T08:20:00',1.37353,1.37356,1.3733,1.37345,58.7,1.37388,1.37389,1.37363,1.37377,63.3,True
'2018-01-22T08:21:00',1.37346,1.37365,1.37335,1.3735,86.04,1.37378,1.37401,1.37367,1.37389,86.33,True
'2018-01-22T08:22:00',1.37351,1.37379,1.37346,1.3736,71.51,1.37387,1.37415,1.37379,1.37393,75.04,False
'2018-01-22T08:23:00',1.3736,1.37374,1.37355,1.37374,46.85,1.37393,1.37405,1.37387,1.37405,49.72,True
'2018-01-22T08:24:00',1.37379,1.37391,1.37371,1.37378,81.75,1.37408,1.37422,1.37404,1.37408,64.35,False
'2018-01-22T08:25:00',1.37375,1.37379,1.37369,1.37374,36.05,1.37407,1.37412,1.37399,1.37403,32.47,True
'2018-01-22T08:26:00',1.37377,1.37388,1.37368,1.37384,39.84,1.37403,1.37415,1.37397,1.37412,43.8,False
'2018-01-22T08:27:00',1.37383,1.37384,1.37371,1.37374,69.56,1.37412,1.37414,1.37403,1.37407,72.99,True
'2018-01-22T08:28:00',1.37376,1.37384,1.37367,1.37373,63.14,1.37407,1.37417,1.374,1.37406,67.77,False
'2018-01-22T08:29:00',1.37375,1.37385,1.37372,1.37381,46.17,1.37407,1.37414,1.37403,1.37414,43.1,True
'2018-01-22T08:30:00',1.37381,1.37398,1.37376,1.37385,91.75,1.37414,1.37425,1.37408,1.37416,88.41,True
'2018-01-22T08:31:00',1.37385,1.37405,1.37385,1.37401,35.53,1.37419,1.37436,1.37412,1.37434,36.42,False
'2018-01-22T08:32:00',1.37401,1.37404,1.37385,1.37386,28.5,1.37434,1.37435,1.37414,1.37417,29.97,False
'2018-01-22T08:33:00',1.37385,1.37388,1.37383,1.37383,12.0,1.37415,1.37419,1.37412,1.37412,10.99,True
'2018-01-22T08:34:00',1.37382,1.3739,1.37381,1.3739,17.25,1.37409,1.37417,1.37409,1.37417,22.36,True
'2018-01-22T08:35:00',1.3739,1.37417,1.3739,1.37396,57.75,1.37417,1.37444,1.37417,1.37428,47.23,False
'2018-01-22T08:36:00',1.37396,1.37398,1.37385,1.37387,37.05,1.37424,1.37433,1.37415,1.3742,34.74,True
'2018-01-22T08:37:00',1.37386,1.37401,1.37386,1.37398,38.11,1.37418,1.37434,1.37418,1.37433,32.93,True
'2018-01-22T08:38:00',1.37398,1.37417,1.37395,1.37399,48.28,1.37433,1.37445,1.37425,1.37432,48.23,True
'2018-01-22T08:39:00',1.37399,1.37427,1.37399,1.37427,26.5,1.37432,1.37454,1.37432,1.37454,27.82,True
'2018-01-22T08:40:00',1.37424,1.37432,1.37415,1.37416,53.44,1.37454,1.37465,1.37444,1.37452,52.76,True
'2018-01-22T08:41:00',1.37414,1.37436,1.37412,1.37436,39.12,1.37445,1.37465,1.37445,1.37465,42.75,True
'2018-01-22T08:42:00',1.37435,1.37442,1.37414,1.37416,76.81,1.37465,1.37474,1.37445,1.37445,76.52,False
'2018-01-22T08:43:00',1.37421,1.37424,1.37415,1.37419,37.53,1.37445,1.3745,1.3744,1.37448,42.75,True
'2018-01-22T08:44:00',1.37419,1.37431,1.37373,1.37375,70.96,1.37448,1.37455,1.37405,1.37405,70.8,False
'2018-01-22T08:45:00',1.37375,1.37376,1.37365,1.37365,39.8,1.37405,1.37415,1.37398,1.37398,40.19,True
'2018-01-22T08:46:00',1.37365,1.37379,1.37365,1.37376,52.38,1.37398,1.37414,1.37395,1.37405,56.92,False
'2018-01-22T08:47:00',1.37375,1.37378,1.3736,1.37363,32.47,1.37405,1.37405,1.37387,1.3739,28.5,False
'2018-01-22T08:48:00',1.37358,1.37366,1.37347,1.37357,57.12,1.37387,1.37395,1.37375,1.37383,56.46,False
'2018-01-22T08:49:00',1.3735,1.37355,1.37348,1.37351,32.44,1.37383,1.37385,1.37375,1.37382,39.0,True
'2018-01-22T08:50:00',1.3735,1.37378,1.3735,1.37378,46.81,1.37381,1.37405,1.37381,1.37405,47.81,True
'2018-01-22T08:51:00',1.37376,1.37381,1.37369,1.37373,35.5,1.37405,1.37413,1.37402,1.37404,39.7,True
'2018-01-22T08:52:00',1.37373,1.37387,1.37373,1.37379,14.6,1.37404,1.37415,1.37404,1.37405,17.34,False
'2018-01-22T08:53:00',1.37373,1.37385,1.37362,1.37369,27.07,1.37402,1.37412,1.37391,1.37398,27.77,True
'2018-01-22T08:54:00',1.3737,1.37396,1.3737,1.3739,25.78,1.37399,1.37425,1.37399,1.37423,26.88,True
'2018-01-22T08:55:00',1.37388,1.37409,1.37378,1.37407,71.52,1.3742,1.37439,1.3741,1.37439,71.91,True
'2018-01-22T08:56:00',1.3741,1.37425,1.37404,1.37417,64.31,1.37439,1.37455,1.37434,1.37453,71.36,True
'2018-01-22T08:57:00',1.37416,1.37426,1.37409,1.37426,58.34,1.37448,1.37455,1.37443,1.37454,60.3,True
'2018-01-22T08:58:00',1.37426,1.37448,1.37416,1.37427,74.18,1.37454,1.37475,1.37452,1.37462,80.41,False
'2018-01-22T08:59:00',1.37428,1.37428,1.374,1.37404,54.66,1.37463,1.37463,1.37434,1.37435,54.65,True
'2018-01-22T09:00:00',1.37404,1.37435,1.37401,1.3741,82.04,1.37435,1.37464,1.37435,1.37439,85.4,False
'2018-01-22T09:01:00',1.37408,1.37412,1.37376,1.37385,72.38,1.37437,1.37439,1.37412,1.37418,72.73,False
'2018-01-22T09:02:00',1.37385,1.37397,1.37385,1.37392,44.19,1.37418,1.37435,1.37418,1.37428,50.5,True
'2018-01-22T09:03:00',1.37396,1.37399,1.37385,1.37385,59.72,1.37428,1.37437,1.37415,1.37416,60.44,False
'2018-01-22T09:04:00',1.37385,1.37388,1.37366,1.37375,73.64,1.37416,1.37423,1.37396,1.37408,77.52,False
'2018-01-22T09:05:00',1.37375,1.37378,1.37355,1.37368,56.2,1.37407,1.3741,1.37384,1.374,50.38,False
'2018-01-22T09:06:00',1.37368,1.37382,1.37365,1.37378,61.4,1.374,1.374,1.37389,1.37398,50.95,True
'2018-01-22T09:07:00',1.37379,1.37414,1.37379,1.37399,106.64,1.37398,1.37441,1.37398,1.37431,98.39,True
'2018-01-22T09:08:00',1.37398,1.37419,1.37394,1.37408,75.24,1.37431,1.37445,1.37424,1.37434,75.89,True
'2018-01-22T09:09:00',1.37408,1.37468,1.37408,1.37448,80.05,1.37434,1.37495,1.37434,1.37485,93.0,False
'2018-01-22T09:10:00',1.37449,1.37466,1.37445,1.37457,47.99,1.37485,1.37495,1.37475,1.37495,63.56,True
'2018-01-22T09:11:00',1.37465,1.37499,1.37439,1.37495,81.42,1.37495,1.37535,1.37474,1.3753,90.43,False
'2018-01-22T09:12:00',1.37495,1.37495,1.37481,1.37486,77.38,1.37531,1.37531,1.37514,1.37524,70.05,False
'2018-01-22T09:13:00',1.37486,1.37486,1.37465,1.37465,50.57,1.37524,1.37524,1.37502,1.37502,45.74,False
'2018-01-22T09:14:00',1.37465,1.37465,1.37435,1.37445,67.15,1.37498,1.375,1.37464,1.37474,55.47,False
'2018-01-22T09:15:00',1.37445,1.37446,1.37429,1.37446,40.94,1.37475,1.37482,1.37465,1.37482,34.29,True
'2018-01-22T09:16:00',1.37446,1.37456,1.37445,1.37448,52.81,1.37482,1.37487,1.37478,1.37481,53.88,True
'2018-01-22T09:17:00',1.37448,1.3746,1.37445,1.3746,48.15,1.37481,1.37491,1.37474,1.37489,46.0,True
'2018-01-22T09:18:00',1.3746,1.37462,1.37453,1.37461,38.61,1.37489,1.37495,1.37482,1.3749,36.07,True
'2018-01-22T09:19:00',1.37461,1.37492,1.37459,1.3749,53.73,1.3749,1.37524,1.37487,1.37523,49.71,False
'2018-01-22T09:20:00',1.37491,1.37491,1.37455,1.37455,42.22,1.37523,1.37524,1.37484,1.37484,46.49,False
'2018-01-22T09:21:00',1.37448,1.37455,1.37435,1.37435,30.13,1.37483,1.37492,1.37469,1.37469,30.23,True
'2018-01-22T09:22:00',1.37435,1.37459,1.37435,1.37459,55.55,1.37469,1.3749,1.37469,1.37488,59.03,True
'2018-01-22T09:23:00',1.37459,1.37462,1.37435,1.37435,49.57,1.37487,1.37489,1.37462,1.37462,44.81,False
'2018-01-22T09:24:00',1.37435,1.37446,1.37426,1.37435,154.44,1.37464,1.37477,1.37462,1.37467,163.17,True
'2018-01-22T09:25:00',1.37435,1.37446,1.37426,1.37426,51.03,1.37465,1.3748,1.37454,1.37454,46.37,False
'2018-01-22T09:26:00',1.37426,1.37426,1.37406,1.37415,74.13,1.37454,1.37455,1.37435,1.37444,73.42,True
'2018-01-22T09:27:00',1.37415,1.37426,1.37406,1.37422,72.5,1.37444,1.37464,1.37437,1.37451,69.29,True
'2018-01-22T09:28:00',1.37419,1.37436,1.37411,1.37436,50.08,1.37448,1.37462,1.3744,1.37462,50.71,True
'2018-01-22T09:29:00',1.37435,1.37446,1.37429,1.37435,75.15,1.37463,1.37475,1.37462,1.37472,61.16,True
'2018-01-22T09:30:00',1.37437,1.3747,1.37437,1.37456,54.43,1.37475,1.37499,1.37475,1.37489,71.68,False
'2018-01-22T09:31:00',1.37455,1.37458,1.37446,1.37446,33.13,1.37485,1.37488,1.37478,1.37484,38.41,True
'2018-01-22T09:32:00',1.37447,1.37465,1.37445,1.37445,49.59,1.37484,1.37496,1.37475,1.37477,49.93,False
'2018-01-22T09:33:00',1.37445,1.37464,1.37445,1.37464,31.66,1.37477,1.37495,1.37477,1.37495,32.08,False
'2018-01-22T09:34:00',1.37461,1.37465,1.37445,1.37446,51.25,1.37492,1.37493,1.37475,1.37475,48.37,False
'2018-01-22T09:35:00',1.37446,1.37453,1.37435,1.37446,45.58,1.37475,1.37486,1.3747,1.37474,41.81,False
'2018-01-22T09:36:00',1.37446,1.37451,1.37445,1.37451,24.03,1.37474,1.3748,1.37473,1.37474,26.14,True
'2018-01-22T09:37:00',1.37451,1.37466,1.37451,1.37465,36.21,1.37474,1.37492,1.37473,1.37492,34.5,True
'2018-01-22T09:38:00',1.37466,1.37469,1.37455,1.37469,45.23,1.37492,1.37496,1.37481,1.37496,42.61,True
'2018-01-22T09:39:00',1.37465,1.37481,1.37465,1.37479,41.18,1.37491,1.37508,1.37491,1.37505,48.87,True
'2018-01-22T09:40:00',1.37477,1.37502,1.3747,1.37502,45.08,1.37505,1.37527,1.37496,1.37527,60.0,True
'2018-01-22T09:41:00',1.37501,1.37515,1.37498,1.37511,63.84,1.37527,1.37547,1.37525,1.37539,90.82,True
'2018-01-22T09:42:00',1.3751,1.3752,1.37501,1.37519,44.64,1.37539,1.3755,1.37527,1.37548,60.0,True
'2018-01-22T09:43:00',1.37521,1.37526,1.37501,1.37526,51.53,1.37548,1.37557,1.37528,1.37557,74.95,True
'2018-01-22T09:44:00',1.37526,1.37551,1.37516,1.37551,52.32,1.37557,1.37584,1.37547,1.37584,48.25,True
'2018-01-22T09:45:00',1.37551,1.37615,1.37545,1.37606,79.68,1.37584,1.37649,1.37575,1.37636,79.64,False
'2018-01-22T09:46:00',1.37599,1.37605,1.37585,1.37585,57.12,1.37632,1.37635,1.37615,1.37615,53.43,False
'2018-01-22T09:47:00',1.37586,1.37592,1.37577,1.37591,41.77,1.37623,1.37625,1.37614,1.37624,60.85,False
'2018-01-22T09:48:00',1.3759,1.3759,1.37575,1.37575,56.11,1.37624,1.37624,1.37607,1.3761,68.11,False
'2018-01-22T09:49:00',1.37575,1.37576,1.37565,1.37571,73.37,1.3761,1.37612,1.37594,1.37604,62.54,False
'2018-01-22T09:50:00',1.37571,1.37578,1.37556,1.37559,36.28,1.37604,1.37608,1.37578,1.37579,27.08,False
'2018-01-22T09:51:00',1.37559,1.37563,1.37538,1.37538,52.5,1.3758,1.37586,1.37566,1.37566,42.87,False
'2018-01-22T09:52:00',1.37538,1.37538,1.37525,1.37525,45.0,1.37565,1.37565,1.37549,1.37552,30.78,False
'2018-01-22T09:53:00',1.37525,1.37525,1.37495,1.37506,52.11,1.37553,1.37553,1.37531,1.37541,32.97,False
'2018-01-22T09:54:00',1.37506,1.37515,1.37466,1.37466,47.83,1.37538,1.37545,1.37498,1.375,45.28,False
'2018-01-22T09:55:00',1.37467,1.37475,1.3746,1.37464,52.59,1.375,1.37505,1.37494,1.37495,41.84,False
'2018-01-22T09:56:00',1.37464,1.37473,1.37446,1.3745,38.21,1.37495,1.37495,1.37475,1.37475,49.0,False
'2018-01-22T09:57:00',1.37448,1.37466,1.37444,1.37459,38.76,1.37475,1.37495,1.37475,1.37495,45.85,True
'2018-01-22T09:58:00',1.37459,1.37475,1.37453,1.37467,50.48,1.37493,1.37505,1.37484,1.37495,57.68,False
'2018-01-22T09:59:00',1.37469,1.37474,1.37458,1.37461,39.92,1.37495,1.37501,1.37485,1.3749,49.5,True
'2018-01-22T10:00:00',1.37467,1.37475,1.37446,1.37453,47.83,1.37494,1.375,1.37473,1.37482,45.75,False
'2018-01-22T10:01:00',1.37452,1.37454,1.37408,1.37415,79.12,1.37482,1.37484,1.37444,1.37453,82.21,False
'2018-01-22T10:02:00',1.37415,1.37419,1.37386,1.37399,47.9,1.3745,1.3745,1.37422,1.37434,53.0,False
'2018-01-22T10:03:00',1.37398,1.37399,1.3738,1.3738,38.12,1.37434,1.37434,1.37413,1.37413,36.57,False
'2018-01-22T10:04:00',1.37382,1.37389,1.37369,1.37388,27.2,1.37413,1.37415,1.37404,1.37415,30.44,True
'2018-01-22T10:05:00',1.37389,1.37404,1.37385,1.37404,28.23,1.37415,1.37425,1.37414,1.37424,36.82,False
'2018-01-22T10:06:00',1.37403,1.37403,1.3738,1.37381,35.91,1.37424,1.37424,1.37402,1.37402,48.0,False
'2018-01-22T10:07:00',1.3738,1.37383,1.3737,1.37383,38.31,1.37402,1.37411,1.37399,1.37411,38.32,True
'2018-01-22T10:08:00',1.37382,1.37386,1.37377,1.37383,38.52,1.37412,1.37415,1.37404,1.3741,43.5,True
'2018-01-22T10:09:00',1.37383,1.37389,1.37375,1.37385,29.26,1.37415,1.37419,1.37404,1.37408,29.59,True
'2018-01-22T10:10:00',1.37385,1.37395,1.37385,1.37386,34.55,1.37412,1.3742,1.37406,1.37416,31.71,False
'2018-01-22T10:11:00',1.37386,1.37391,1.37355,1.37364,65.58,1.37416,1.37421,1.37385,1.37395,74.57,True
'2018-01-22T10:12:00',1.37365,1.37398,1.37365,1.37393,57.18,1.37399,1.3743,1.37399,1.37424,64.59,True
'2018-01-22T10:13:00',1.37393,1.37406,1.37385,1.37405,59.34,1.37424,1.37435,1.37415,1.37432,70.74,False
'2018-01-22T10:14:00',1.37405,1.37405,1.37385,1.37385,37.48,1.3743,1.3743,1.37409,1.37409,36.28,False
'2018-01-22T10:15:00',1.37385,1.37397,1.37385,1.37387,36.07,1.37413,1.37427,1.37413,1.37417,30.75,False
'2018-01-22T10:16:00',1.37387,1.3739,1.37355,1.37376,47.18,1.37417,1.3742,1.37385,1.37401,39.75,False
'2018-01-22T10:17:00',1.37376,1.37376,1.37365,1.37375,26.55,1.37399,1.37411,1.37399,1.37404,24.89,True
'2018-01-22T10:18:00',1.37375,1.37386,1.37356,1.37386,40.17,1.37402,1.37415,1.37385,1.37415,37.85,True
'2018-01-22T10:19:00',1.37386,1.37416,1.37386,1.37405,42.75,1.37415,1.37442,1.3741,1.37433,39.75,False
'2018-01-22T10:20:00',1.37405,1.37405,1.37395,1.37395,32.39,1.37433,1.37441,1.37425,1.37433,30.44,False
'2018-01-22T10:21:00',1.37395,1.37406,1.37375,1.37395,37.57,1.37428,1.37432,1.37401,1.37423,35.15,False
'2018-01-22T10:22:00',1.37395,1.37396,1.37385,1.37395,31.64,1.37419,1.37427,1.37406,1.37419,30.75,False
'2018-01-22T10:23:00',1.37395,1.37395,1.37354,1.37357,54.75,1.37422,1.37422,1.37384,1.37387,53.27,False
'2018-01-22T10:24:00',1.37358,1.37365,1.37349,1.37355,47.25,1.37389,1.37395,1.37378,1.3738,46.79,False
'2018-01-22T10:25:00',1.37355,1.37356,1.37345,1.37345,27.75,1.37379,1.37389,1.37374,1.37382,24.11,True
'2018-01-22T10:26:00',1.37349,1.37357,1.37348,1.37357,27.75,1.37382,1.37389,1.37381,1.37389,31.76,True
'2018-01-22T10:27:00',1.37357,1.37377,1.37346,1.37358,107.25,1.37389,1.37404,1.37374,1.37385,91.8,False
'2018-01-22T10:28:00',1.37359,1.37364,1.3735,1.37355,39.75,1.37385,1.37391,1.37379,1.37381,39.66,False
'2018-01-22T10:29:00',1.37355,1.37357,1.37345,1.37345,17.25,1.37383,1.3739,1.37373,1.37373,14.44,True
'2018-01-22T10:30:00',1.37347,1.37365,1.37345,1.37365,45.0,1.37375,1.37393,1.37373,1.37392,45.07,True
'2018-01-22T10:31:00',1.37363,1.37368,1.37358,1.37365,48.96,1.37393,1.37405,1.37392,1.374,47.98,True
'2018-01-22T10:32:00',1.37365,1.37375,1.37365,1.37365,45.96,1.37401,1.37409,1.37394,1.37399,48.21,True
'2018-01-22T10:33:00',1.37368,1.3739,1.37368,1.37385,24.14,1.37403,1.37423,1.37402,1.37416,26.72,False
'2018-01-22T10:34:00',1.37385,1.37386,1.37349,1.37366,71.46,1.37417,1.37423,1.37383,1.37394,74.8,False
'2018-01-22T10:35:00',1.37366,1.37376,1.37365,1.37376,29.48,1.37394,1.37406,1.37391,1.37406,29.28,True
'2018-01-22T10:36:00',1.37376,1.37386,1.37356,1.37357,52.28,1.37406,1.37414,1.37389,1.37389,46.57,False
'2018-01-22T10:37:00',1.37357,1.37365,1.37355,1.37355,28.13,1.37389,1.37398,1.37385,1.37385,24.0,False
'2018-01-22T10:38:00',1.37355,1.37365,1.37355,1.37356,27.64,1.37386,1.37393,1.37384,1.37389,26.25,False
'2018-01-22T10:39:00',1.37356,1.3736,1.37345,1.37346,38.98,1.37389,1.37394,1.3737,1.37376,43.5,True
'2018-01-22T10:40:00',1.37346,1.37368,1.37346,1.37356,49.95,1.37378,1.37399,1.37378,1.37389,44.67,False
'2018-01-22T10:41:00',1.37357,1.37359,1.37346,1.37351,34.22,1.37389,1.37395,1.37378,1.37383,31.24,True
'2018-01-22T10:42:00',1.37351,1.37369,1.37345,1.37369,31.87,1.37383,1.37401,1.37377,1.37401,32.49,False
'2018-01-22T10:43:00',1.37369,1.37369,1.37345,1.37347,32.9,1.37401,1.37401,1.37378,1.3738,38.83,False
'2018-01-22T10:44:00',1.37347,1.37365,1.37337,1.3734,36.07,1.3738,1.37398,1.37374,1.37374,29.85,False
'2018-01-22T10:45:00',1.3734,1.37345,1.37332,1.37339,63.0,1.37372,1.37375,1.37364,1.37368,57.55,False
'2018-01-22T10:46:00',1.37339,1.37339,1.37313,1.37317,39.0,1.3737,1.3737,1.37344,1.37348,37.54,False
'2018-01-22T10:47:00',1.37317,1.37335,1.37317,1.37329,51.89,1.37349,1.37364,1.37348,1.3736,43.61,True
'2018-01-22T10:48:00',1.37331,1.37344,1.37326,1.37342,39.75,1.3736,1.37372,1.37356,1.37371,34.44,True
'2018-01-22T10:49:00',1.37342,1.37355,1.37342,1.37351,27.0,1.37371,1.37385,1.3737,1.37381,31.17,True
'2018-01-22T10:50:00',1.37351,1.37372,1.37351,1.37372,35.39,1.37381,1.37404,1.37381,1.37404,41.73,True
'2018-01-22T10:51:00',1.37372,1.37385,1.37364,1.37385,49.17,1.37404,1.37419,1.37395,1.37419,52.89,True
'2018-01-22T10:52:00',1.37385,1.37415,1.37385,1.37415,58.17,1.37419,1.37449,1.37419,1.37449,60.51,True
'2018-01-22T10:53:00',1.37416,1.37421,1.37396,1.3742,65.39,1.37449,1.37454,1.37433,1.37453,53.22,True
'2018-01-22T10:54:00',1.3742,1.37445,1.37416,1.37445,52.5,1.37452,1.37475,1.37448,1.37473,49.16,True
'2018-01-22T10:55:00',1.37445,1.37453,1.37428,1.37452,43.5,1.37473,1.37481,1.37461,1.37475,42.5,True
'2018-01-22T10:56:00',1.37452,1.37457,1.37448,1.37453,33.0,1.37475,1.37485,1.37475,1.37485,27.22,True
'2018-01-22T10:57:00',1.37452,1.37472,1.37451,1.37468,60.75,1.37485,1.37496,1.37474,1.37494,47.08,True
'2018-01-22T10:58:00',1.37472,1.37478,1.37465,1.37467,51.0,1.37495,1.37502,1.37487,1.37491,29.07,True
'2018-01-22T10:59:00',1.37466,1.37488,1.37465,1.37476,66.75,1.3749,1.37511,1.37489,1.375,39.9,True
'2018-01-22T11:00:00',1.37476,1.37495,1.37465,1.37481,54.07,1.375,1.37522,1.37494,1.37511,52.71,True
'2018-01-22T11:01:00',1.37481,1.37497,1.37481,1.37492,60.75,1.37511,1.37531,1.37511,1.37524,60.59,False
'2018-01-22T11:02:00',1.37492,1.37492,1.37455,1.37465,51.96,1.37524,1.37524,1.37482,1.37495,48.53,False
'2018-01-22T11:03:00',1.37465,1.37481,1.37455,1.37475,49.71,1.37495,1.37513,1.37493,1.37509,42.32,False
'2018-01-22T11:04:00',1.37477,1.37479,1.37469,1.37469,21.78,1.37511,1.37515,1.37503,1.37505,24.89,True
'2018-01-22T11:05:00',1.37469,1.37488,1.37468,1.37484,34.75,1.37504,1.37524,1.37503,1.37517,38.32,True
'2018-01-22T11:06:00',1.37485,1.37492,1.37478,1.37491,35.08,1.37517,1.37525,1.3751,1.37523,37.85,True
'2018-01-22T11:07:00',1.37491,1.37497,1.37478,1.37489,66.15,1.37523,1.37531,1.37511,1.37519,66.56,False
'2018-01-22T11:08:00',1.37489,1.37493,1.37465,1.37472,61.37,1.37519,1.37524,1.37496,1.37503,59.48,False
'2018-01-22T11:09:00',1.37473,1.37473,1.37448,1.37449,34.64,1.37503,1.37503,1.37476,1.37479,42.7,False
'2018-01-22T11:10:00',1.3745,1.37456,1.37445,1.3745,40.41,1.37479,1.37488,1.37475,1.37483,40.61,True
'2018-01-22T11:11:00',1.37449,1.37459,1.37415,1.3742,60.51,1.37483,1.37493,1.37449,1.37453,62.4,False
'2018-01-22T11:12:00',1.3742,1.37429,1.37407,1.37415,54.26,1.37451,1.37461,1.37441,1.37447,50.94,True
'2018-01-22T11:13:00',1.37415,1.37433,1.3741,1.37433,39.56,1.37448,1.37463,1.37442,1.37462,30.89,False
'2018-01-22T11:14:00',1.37433,1.37433,1.37408,1.37408,49.5,1.37463,1.37463,1.37439,1.3744,40.71,False
'2018-01-22T11:15:00',1.37408,1.37415,1.37408,1.37415,28.54,1.37439,1.37449,1.37438,1.37443,29.4,False
'2018-01-22T11:16:00',1.37416,1.37416,1.37366,1.37385,59.0,1.37445,1.37445,1.37398,1.37417,65.39,False
'2018-01-22T11:17:00',1.37385,1.37395,1.37385,1.37387,26.97,1.37417,1.37425,1.37415,1.37422,33.0,True
'2018-01-22T11:18:00',1.37387,1.37426,1.3738,1.37426,52.68,1.37418,1.37455,1.37415,1.37454,56.32,True
'2018-01-22T11:19:00',1.37426,1.37426,1.37398,1.37407,49.14,1.3746,1.3746,1.37434,1.37443,58.7,False
'2018-01-22T11:20:00',1.37406,1.37419,1.37396,1.37397,79.03,1.3744,1.37455,1.37426,1.37428,69.57,False
'2018-01-22T11:21:00',1.37398,1.37415,1.37388,1.37405,72.26,1.37426,1.37441,1.37418,1.37433,57.89,True
'2018-01-22T11:22:00',1.37405,1.37415,1.37397,1.37406,37.41,1.37433,1.37444,1.37424,1.37436,33.82,True
'2018-01-22T11:23:00',1.37406,1.37418,1.37405,1.37405,68.08,1.37434,1.37446,1.3743,1.37432,58.5,True
'2018-01-22T11:24:00',1.37405,1.37425,1.37398,1.37408,78.77,1.37432,1.3745,1.37427,1.37437,70.5,False
'2018-01-22T11:25:00',1.37409,1.3741,1.37368,1.37385,73.93,1.37438,1.37438,1.37402,1.37412,82.35,False
'2018-01-22T11:26:00',1.37385,1.37392,1.37353,1.37353,59.73,1.37414,1.37425,1.37384,1.37384,64.03,False
'2018-01-22T11:27:00',1.37352,1.37366,1.37345,1.37345,68.25,1.37384,1.37403,1.3738,1.37382,63.89,False
'2018-01-22T11:28:00',1.37347,1.37355,1.37335,1.37335,75.05,1.37382,1.37385,1.37363,1.3737,76.2,False
'2018-01-22T11:29:00',1.37336,1.37349,1.37329,1.37338,66.95,1.3737,1.37383,1.37359,1.37368,60.0,False
'2018-01-22T11:30:00',1.37336,1.37337,1.37305,1.37326,82.0,1.37366,1.37367,1.37337,1.3736,71.25,True
'2018-01-22T11:31:00',1.37326,1.37346,1.37317,1.37345,55.1,1.3736,1.37374,1.37349,1.37372,48.0,True
'2018-01-22T11:32:00',1.37345,1.37347,1.37315,1.37325,68.24,1.3737,1.37379,1.37345,1.37355,66.75,False
'2018-01-22T11:33:00',1.37325,1.37345,1.37325,1.3733,39.71,1.37352,1.37378,1.37349,1.3736,36.0,False
'2018-01-22T11:34:00',1.37326,1.37327,1.37295,1.37296,70.42,1.37354,1.37357,1.37329,1.37329,61.5,False
'2018-01-22T11:35:00',1.37296,1.37315,1.37296,1.37305,47.42,1.37329,1.37345,1.37329,1.37338,41.82,True
'2018-01-22T11:36:00',1.37305,1.37322,1.37305,1.37318,32.69,1.37339,1.37355,1.37339,1.37346,32.32,False
'2018-01-22T11:37:00',1.37316,1.37321,1.37302,1.37302,18.75,1.37346,1.37349,1.3733,1.3733,18.75,False
'2018-01-22T11:38:00',1.37303,1.37312,1.373,1.37307,15.96,1.37333,1.37342,1.3733,1.37338,15.0,False
'2018-01-22T11:39:00',1.37309,1.3731,1.37288,1.37288,26.39,1.37339,1.3734,1.37318,1.37318,25.57,False
'2018-01-22T11:40:00',1.37289,1.37298,1.37288,1.37298,28.79,1.37319,1.37334,1.37318,1.37328,25.57,False
'2018-01-22T11:41:00',1.37298,1.37298,1.37288,1.37291,28.71,1.37328,1.37328,1.37318,1.37319,22.5,True
'2018-01-22T11:42:00',1.37292,1.373,1.37282,1.373,16.5,1.37322,1.37328,1.37312,1.37328,15.75,True
'2018-01-22T11:43:00',1.37301,1.37318,1.373,1.37315,51.4,1.37331,1.37353,1.3733,1.37346,54.75,True
'2018-01-22T11:44:00',1.37315,1.37335,1.37313,1.37328,45.72,1.37348,1.37371,1.37348,1.37362,51.0,False
'2018-01-22T11:45:00',1.37327,1.37333,1.37295,1.37305,74.62,1.37362,1.37369,1.37326,1.37332,62.13,False
'2018-01-22T11:46:00',1.37297,1.37315,1.37285,1.37296,30.18,1.37332,1.37345,1.37317,1.37324,33.28,False
'2018-01-22T11:47:00',1.37296,1.37299,1.37235,1.37243,63.98,1.37324,1.37332,1.37265,1.37275,55.75,False
'2018-01-22T11:48:00',1.37243,1.3727,1.37243,1.37257,27.04,1.37284,1.37304,1.37284,1.37295,27.93,False
'2018-01-22T11:49:00',1.37257,1.3726,1.3725,1.3725,24.75,1.37295,1.37295,1.37284,1.37284,24.51,True
'2018-01-22T11:50:00',1.3725,1.37285,1.3725,1.37278,50.0,1.37284,1.37315,1.37284,1.37305,49.68,False
'2018-01-22T11:51:00',1.37276,1.37284,1.37258,1.37258,21.66,1.37305,1.37314,1.37292,1.37292,23.39,True
'2018-01-22T11:52:00',1.37258,1.37285,1.37257,1.37279,12.69,1.37285,1.37315,1.37285,1.37314,10.78,True
'2018-01-22T11:53:00',1.37286,1.37286,1.37255,1.37275,25.95,1.37316,1.37316,1.37295,1.37308,27.7,True
'2018-01-22T11:54:00',1.37276,1.37288,1.37273,1.37288,20.25,1.37315,1.37315,1.37304,1.37314,22.38,False
'2018-01-22T11:55:00',1.37286,1.37286,1.3727,1.37281,14.25,1.37314,1.37314,1.37304,1.37305,14.96,False
'2018-01-22T11:56:00',1.37281,1.37282,1.37265,1.37271,36.0,1.37309,1.3731,1.37294,1.37294,41.66,True
'2018-01-22T11:57:00',1.37269,1.37283,1.37257,1.3726,51.82,1.37294,1.37313,1.3729,1.3729,54.66,True
'2018-01-22T11:58:00',1.3726,1.373,1.37259,1.37295,56.25,1.37291,1.37334,1.37289,1.37328,61.78,True
'2018-01-22T11:59:00',1.37295,1.37346,1.37295,1.37346,39.0,1.37329,1.37374,1.37329,1.37374,40.47,True
'2018-01-22T12:00:00',1.37346,1.37346,1.37305,1.37315,55.1,1.37374,1.3738,1.3734,1.37345,61.74,False
'2018-01-22T12:01:00',1.37315,1.37326,1.37305,1.37326,34.5,1.37344,1.37362,1.37332,1.37358,33.99,False
'2018-01-22T12:02:00',1.3732,1.37326,1.3732,1.37322,25.5,1.37355,1.37361,1.37353,1.37355,28.22,False
'2018-01-22T12:03:00',1.37322,1.37322,1.37306,1.37306,23.25,1.37355,1.37355,1.37335,1.37335,30.57,False
'2018-01-22T12:04:00',1.37306,1.37308,1.37305,1.37306,24.0,1.37332,1.3734,1.37327,1.37332,24.52,False
'2018-01-22T12:05:00',1.37306,1.37306,1.37296,1.37296,18.0,1.3733,1.37334,1.37322,1.37323,14.39,False
'2018-01-22T12:06:00',1.37296,1.37296,1.37293,1.37293,2.25,1.37325,1.37325,1.37323,1.37323,2.25,True
'2018-01-22T12:07:00',1.37294,1.37305,1.37294,1.37296,14.39,1.37324,1.37331,1.37319,1.37319,13.5,False
'2018-01-22T12:08:00',1.37296,1.37296,1.37276,1.37276,15.75,1.37322,1.37323,1.37305,1.37305,15.82,False
'2018-01-22T12:09:00',1.37278,1.37295,1.37278,1.37286,14.25,1.37306,1.37321,1.37306,1.37316,12.75,True
'2018-01-22T12:10:00',1.37288,1.373,1.37288,1.373,10.5,1.37318,1.37328,1.37318,1.37328,10.5,False
'2018-01-22T12:11:00',1.37297,1.37297,1.3729,1.37295,21.38,1.37327,1.37327,1.3732,1.37324,18.75,True
'2018-01-22T12:12:00',1.37295,1.37303,1.37295,1.37303,12.0,1.37325,1.37333,1.37325,1.37333,13.6,False
'2018-01-22T12:13:00',1.37303,1.37303,1.37296,1.37297,8.25,1.37333,1.37333,1.37329,1.37329,9.26,True
'2018-01-22T12:14:00',1.37297,1.37306,1.37286,1.37295,30.43,1.37329,1.37333,1.37316,1.37324,30.35,False
'2018-01-22T12:15:00',1.37295,1.37299,1.37275,1.37281,33.11,1.37325,1.37329,1.37304,1.37308,35.32,False
'2018-01-22T12:16:00',1.3728,1.3728,1.37256,1.37256,39.04,1.37308,1.37309,1.37292,1.37295,36.89,False
'2018-01-22T12:17:00',1.37256,1.37277,1.37256,1.37271,28.29,1.37295,1.37311,1.37294,1.37304,27.89,True
'2018-01-22T12:18:00',1.37273,1.37278,1.37265,1.37278,29.1,1.37304,1.3731,1.37299,1.37308,30.28,True
'2018-01-22T12:19:00',1.3728,1.3729,1.37275,1.37275,28.57,1.3731,1.37318,1.37299,1.37299,27.21,False
'2018-01-22T12:20:00',1.37275,1.37286,1.37275,1.37275,20.42,1.37306,1.37324,1.37301,1.37305,18.07,True
'2018-01-22T12:21:00',1.37275,1.3729,1.37275,1.37286,18.14,1.37304,1.37318,1.37303,1.37317,15.75,True
'2018-01-22T12:22:00',1.37288,1.37296,1.37285,1.37286,24.49,1.37318,1.3732,1.37311,1.37316,17.25,True
'2018-01-22T12:23:00',1.37289,1.37317,1.37286,1.37306,28.46,1.37319,1.37344,1.3731,1.37339,30.0,True
'2018-01-22T12:24:00',1.37308,1.37325,1.37306,1.3731,20.09,1.3734,1.37355,1.37335,1.37342,20.6,False
'2018-01-22T12:25:00',1.37309,1.37315,1.37299,1.37303,14.53,1.37341,1.37349,1.37331,1.37334,14.67,False
'2018-01-22T12:26:00',1.37306,1.37312,1.37297,1.37307,23.81,1.37337,1.37345,1.37331,1.37341,25.1,True
'2018-01-22T12:27:00',1.37307,1.3732,1.37307,1.3732,22.92,1.37341,1.37354,1.37341,1.37354,21.21,False
'2018-01-22T12:28:00',1.3732,1.3732,1.37302,1.3731,20.3,1.37354,1.37354,1.37332,1.37338,19.5,False
'2018-01-22T12:29:00',1.3731,1.37315,1.37301,1.37306,33.58,1.37338,1.37343,1.37331,1.37334,32.39,True
'2018-01-22T12:30:00',1.37308,1.37336,1.37308,1.37336,34.74,1.37338,1.37365,1.37338,1.37365,42.23,True
'2018-01-22T12:31:00',1.37336,1.37343,1.37329,1.37343,21.75,1.37364,1.37375,1.37362,1.37375,24.66,True
'2018-01-22T12:32:00',1.3734,1.37347,1.37336,1.37347,13.5,1.37374,1.37375,1.37364,1.37375,14.13,True
'2018-01-22T12:33:00',1.37346,1.37347,1.37336,1.37345,38.25,1.37375,1.37379,1.37369,1.37373,41.91,True
'2018-01-22T12:34:00',1.37345,1.37355,1.37337,1.37337,29.25,1.37374,1.37385,1.37365,1.37365,38.48,False
'2018-01-22T12:35:00',1.37335,1.37339,1.37326,1.37326,35.25,1.37363,1.37373,1.37354,1.3736,31.83,False
'2018-01-22T12:36:00',1.37326,1.37329,1.37319,1.37325,24.75,1.3736,1.37363,1.37351,1.37354,23.44,False
'2018-01-22T12:37:00',1.37325,1.37325,1.37305,1.37305,16.57,1.37349,1.3735,1.37332,1.37332,15.49,False
'2018-01-22T12:38:00',1.37305,1.37308,1.37297,1.37306,29.32,1.37333,1.3734,1.37329,1.37336,25.08,True
'2018-01-22T12:39:00',1.37305,1.37312,1.37288,1.37288,21.82,1.37334,1.3734,1.3732,1.37322,27.54,False
'2018-01-22T12:40:00',1.37291,1.37301,1.37291,1.373,22.01,1.37323,1.37335,1.37323,1.37332,23.55,True
'2018-01-22T12:41:00',1.373,1.37335,1.37297,1.37331,37.46,1.37332,1.37375,1.37331,1.37365,36.07,True
'2018-01-22T12:42:00',1.37331,1.37341,1.37325,1.3733,31.15,1.37365,1.37375,1.37365,1.37365,31.25,True
'2018-01-22T12:43:00',1.37334,1.37345,1.37325,1.37345,21.63,1.37365,1.37375,1.37363,1.37375,24.41,False
'2018-01-22T12:44:00',1.37337,1.37338,1.37321,1.37321,33.14,1.37371,1.37371,1.37353,1.37354,38.92,True
'2018-01-22T12:45:00',1.37323,1.37363,1.37323,1.37354,40.37,1.37354,1.37395,1.37354,1.37385,42.42,False
'2018-01-22T12:46:00',1.37354,1.37362,1.37346,1.37362,38.36,1.37385,1.37395,1.37374,1.37395,35.32,False
'2018-01-22T12:47:00',1.37362,1.37362,1.3734,1.37346,21.49,1.37395,1.37395,1.37374,1.37374,24.22,False
'2018-01-22T12:48:00',1.37346,1.37357,1.37342,1.3735,23.67,1.37374,1.37385,1.37374,1.37385,26.55,True
'2018-01-22T12:49:00',1.3735,1.37363,1.3735,1.37362,15.82,1.3738,1.37385,1.37375,1.37385,16.5,True
'2018-01-22T12:50:00',1.37358,1.37364,1.37357,1.37357,13.5,1.37385,1.37391,1.37384,1.37385,13.45,True
'2018-01-22T12:51:00',1.37354,1.37366,1.37345,1.37345,21.89,1.37384,1.37395,1.37374,1.37376,23.87,False
'2018-01-22T12:52:00',1.37344,1.37354,1.3734,1.3734,21.21,1.37375,1.37384,1.3737,1.3737,23.32,False
'2018-01-22T12:53:00',1.37342,1.37351,1.37341,1.37348,14.53,1.37372,1.37381,1.37371,1.37378,14.25,False
'2018-01-22T12:54:00',1.37347,1.37347,1.37335,1.37342,23.13,1.37377,1.37377,1.37364,1.37372,20.25,True
'2018-01-22T12:55:00',1.37346,1.37356,1.37342,1.37345,20.6,1.37374,1.37385,1.3737,1.37374,24.21,False
'2018-01-22T12:56:00',1.37347,1.3735,1.37331,1.37334,17.25,1.37374,1.37374,1.37361,1.37364,22.52,False
'2018-01-22T12:57:00',1.37335,1.37348,1.37335,1.37348,12.0,1.37365,1.37375,1.37364,1.37375,13.38,True
'2018-01-22T12:58:00',1.37346,1.37349,1.37337,1.37337,19.5,1.37375,1.37375,1.37365,1.37365,22.05,False
'2018-01-22T12:59:00',1.37331,1.37348,1.37326,1.37336,50.5,1.37365,1.37374,1.37357,1.37365,49.03,False
'2018-01-22T13:00:00',1.37338,1.37345,1.37328,1.37329,28.92,1.37368,1.37375,1.37359,1.37359,28.71,False
'2018-01-22T13:01:00',1.37329,1.37344,1.37325,1.37343,14.24,1.37359,1.37373,1.37358,1.37364,14.25,True
'2018-01-22T13:02:00',1.3734,1.37347,1.37326,1.37326,26.22,1.37364,1.37375,1.37364,1.37364,32.13,False
'2018-01-22T13:03:00',1.37327,1.37332,1.37324,1.37332,15.5,1.37363,1.37364,1.37354,1.37364,15.28,True
'2018-01-22T13:04:00',1.37335,1.37351,1.37328,1.3734,27.23,1.37364,1.37384,1.37354,1.37373,29.3,True
'2018-01-22T13:05:00',1.3734,1.37355,1.3734,1.37345,16.99,1.37365,1.37385,1.37365,1.37375,15.96,False
'2018-01-22T13:06:00',1.37345,1.37347,1.37345,1.37347,11.32,1.37375,1.37383,1.37375,1.37381,10.9,True
'2018-01-22T13:07:00',1.37347,1.37347,1.37335,1.37347,27.41,1.37381,1.37387,1.37365,1.37377,29.89,False
'2018-01-22T13:08:00',1.37346,1.37346,1.37315,1.37316,40.92,1.37375,1.37376,1.37344,1.37348,41.25,False
'2018-01-22T13:09:00',1.37315,1.37315,1.37305,1.37305,26.01,1.37348,1.37348,1.37335,1.37335,27.75,False
'2018-01-22T13:10:00',1.37307,1.37311,1.37296,1.3731,34.59,1.37335,1.37344,1.3733,1.37339,25.5,True
'2018-01-22T13:11:00',1.37311,1.37327,1.37308,1.37327,48.28,1.37339,1.37354,1.3733,1.37349,57.0,False
'2018-01-22T13:12:00',1.37325,1.37326,1.37295,1.37295,65.29,1.37349,1.37351,1.37328,1.37328,65.32,False
'2018-01-22T13:13:00',1.37296,1.37307,1.37296,1.37301,34.98,1.37335,1.37341,1.37331,1.37338,35.39,True
'2018-01-22T13:14:00',1.37301,1.37307,1.37299,1.37305,39.26,1.37337,1.37342,1.37328,1.37332,35.25,True
'2018-01-22T13:15:00',1.37305,1.37311,1.37305,1.37311,59.87,1.37333,1.37341,1.37332,1.37339,54.0,True
'2018-01-22T13:16:00',1.37308,1.37319,1.37288,1.37288,44.58,1.37337,1.37347,1.37318,1.3732,45.75,False
'2018-01-22T13:17:00',1.37289,1.37293,1.37285,1.37286,38.53,1.3732,1.37324,1.37315,1.37322,40.04,True
'2018-01-22T13:18:00',1.37286,1.37295,1.37286,1.37295,27.4,1.37322,1.37331,1.37314,1.37325,27.16,False
'2018-01-22T13:19:00',1.37295,1.37295,1.3726,1.37268,34.84,1.37325,1.37325,1.37295,1.37304,40.1,False
'2018-01-22T13:20:00',1.37268,1.37268,1.37255,1.37266,40.93,1.37304,1.37304,1.37286,1.37298,40.01,True
'2018-01-22T13:21:00',1.37266,1.37276,1.37265,1.37276,28.63,1.37298,1.37305,1.37294,1.37304,29.53,True
'2018-01-22T13:22:00',1.37276,1.37282,1.37275,1.37275,22.76,1.37304,1.37316,1.37304,1.37307,30.69,False
'2018-01-22T13:23:00',1.37275,1.37278,1.3727,1.3727,24.14,1.37307,1.37308,1.373,1.373,25.61,False
'2018-01-22T13:24:00',1.37272,1.37272,1.37261,1.37261,6.96,1.37302,1.37302,1.37291,1.37291,6.75,True
'2018-01-22T13:25:00',1.37262,1.37284,1.37262,1.37274,13.1,1.37292,1.37314,1.37292,1.37305,12.82,False
'2018-01-22T13:26:00',1.37274,1.3728,1.37259,1.37267,54.71,1.37305,1.37314,1.37285,1.37301,59.59,False
'2018-01-22T13:27:00',1.37267,1.3728,1.37265,1.37269,41.89,1.37299,1.37314,1.37294,1.37301,45.48,False
'2018-01-22T13:28:00',1.37269,1.37279,1.37268,1.37268,12.75,1.37301,1.37312,1.37301,1.37302,13.88,False
'2018-01-22T13:29:00',1.37268,1.37279,1.37256,1.37273,46.41,1.37302,1.37304,1.3729,1.37301,55.93,True
'2018-01-22T13:30:00',1.37275,1.37282,1.37268,1.3728,21.49,1.37303,1.37312,1.37302,1.37312,24.12,True
'2018-01-22T13:31:00',1.37283,1.37283,1.37272,1.37283,22.32,1.37315,1.37315,1.37304,1.37313,24.83,True
'2018-01-22T13:32:00',1.37283,1.37289,1.37276,1.37286,31.5,1.37312,1.37316,1.37306,1.37314,36.05,False
'2018-01-22T13:33:00',1.37283,1.37283,1.37275,1.37279,13.5,1.37313,1.37315,1.37305,1.37309,15.78,True
'2018-01-22T13:34:00',1.37282,1.3729,1.3728,1.37282,28.29,1.3731,1.37315,1.37305,1.37312,34.59,False
'2018-01-22T13:35:00',1.37282,1.37285,1.37278,1.37285,9.29,1.37312,1.37315,1.37305,1.37313,9.14,False
'2018-01-22T13:36:00',1.37283,1.37283,1.37268,1.37268,17.79,1.37313,1.37313,1.37298,1.37298,16.1,False
'2018-01-22T13:37:00',1.37266,1.37266,1.37244,1.37248,35.56,1.37296,1.37296,1.37274,1.37282,40.64,False
'2018-01-22T13:38:00',1.37246,1.37247,1.37234,1.37241,31.83,1.3728,1.3728,1.37265,1.37265,33.07,False
'2018-01-22T13:39:00',1.37239,1.37248,1.37234,1.37236,30.55,1.37265,1.37275,1.37264,1.37265,30.0,False
'2018-01-22T13:40:00',1.37238,1.37246,1.37234,1.37235,23.75,1.37265,1.37275,1.37255,1.37263,24.0,False
'2018-01-22T13:41:00',1.37239,1.37241,1.37227,1.37233,21.91,1.37265,1.37271,1.37254,1.37254,22.57,True
'2018-01-22T13:42:00',1.37232,1.3725,1.37231,1.37248,33.38,1.37254,1.37275,1.37254,1.37265,36.35,False
'2018-01-22T13:43:00',1.37246,1.37247,1.3724,1.37242,18.53,1.37265,1.37277,1.37265,1.37265,18.75,False
'2018-01-22T13:44:00',1.37241,1.37245,1.37236,1.37236,19.18,1.37265,1.3727,1.37265,1.37266,18.75,False
'2018-01-22T13:45:00',1.37231,1.37235,1.37231,1.37234,6.57,1.37255,1.37264,1.37254,1.37254,6.75,False
'2018-01-22T13:46:00',1.37232,1.37232,1.37209,1.37214,23.98,1.37254,1.37254,1.37234,1.37234,21.0,False
'2018-01-22T13:47:00',1.37206,1.37218,1.37206,1.37216,20.06,1.37234,1.37245,1.37234,1.37242,25.5,True
'2018-01-22T13:48:00',1.37216,1.37233,1.37216,1.37223,30.58,1.37245,1.37261,1.37245,1.37251,40.5,False
'2018-01-22T13:49:00',1.37222,1.37226,1.37214,1.37217,36.67,1.37251,1.37255,1.37247,1.37249,44.39,False
'2018-01-22T13:50:00',1.37217,1.37224,1.37207,1.3722,27.55,1.37249,1.37249,1.37235,1.37244,31.5,True
'2018-01-22T13:51:00',1.37218,1.37239,1.37218,1.37239,20.82,1.37244,1.37265,1.37244,1.37265,20.67,True
'2018-01-22T13:52:00',1.37241,1.37255,1.37232,1.37243,33.41,1.37265,1.37285,1.37265,1.37275,37.22,False
'2018-01-22T13:53:00',1.37243,1.37249,1.37242,1.37247,24.75,1.37275,1.37282,1.37275,1.37281,21.46,True
'2018-01-22T13:54:00',1.37249,1.3726,1.37249,1.37254,39.88,1.37284,1.37293,1.37283,1.37284,39.26,True
'2018-01-22T13:55:00',1.37253,1.37274,1.37253,1.37274,38.06,1.37284,1.37304,1.37284,1.37304,42.0,True
'2018-01-22T13:56:00',1.37275,1.37279,1.37267,1.37271,34.2,1.37304,1.37308,1.37295,1.37299,45.0,True
'2018-01-22T13:57:00',1.37272,1.37286,1.37272,1.37284,29.97,1.37299,1.37315,1.37299,1.37315,32.25,True
'2018-01-22T13:58:00',1.37285,1.37286,1.37274,1.37279,27.53,1.37315,1.3732,1.373,1.37309,26.0,False
'2018-01-22T13:59:00',1.37278,1.37278,1.37259,1.37259,15.0,1.37306,1.37306,1.37287,1.37287,15.96,False
'2018-01-22T14:00:00',1.37261,1.37262,1.37246,1.37246,33.31,1.37289,1.37294,1.37279,1.37279,31.85,False
'2018-01-22T14:01:00',1.37247,1.37248,1.37236,1.37245,30.76,1.37279,1.37281,1.37266,1.37279,26.21,False
'2018-01-22T14:02:00',1.37247,1.37247,1.3722,1.3722,45.98,1.37279,1.37279,1.37251,1.37254,42.35,True
'2018-01-22T14:03:00',1.37223,1.37249,1.37221,1.37245,38.47,1.37255,1.37284,1.37253,1.37278,45.21,True
'2018-01-22T14:04:00',1.37245,1.37262,1.37245,1.37246,35.76,1.37278,1.37293,1.37272,1.37272,33.97,False
'2018-01-22T14:05:00',1.37242,1.37243,1.37228,1.3723,22.84,1.37272,1.37275,1.3726,1.3726,26.25,False
'2018-01-22T14:06:00',1.37228,1.3724,1.37223,1.37238,27.4,1.3726,1.37268,1.37258,1.37267,27.05,False
'2018-01-22T14:07:00',1.37238,1.37238,1.37229,1.37238,24.62,1.37267,1.37268,1.37257,1.37268,26.39,True
'2018-01-22T14:08:00',1.37238,1.37245,1.37235,1.37245,25.31,1.37268,1.37276,1.37261,1.37276,26.3,True
'2018-01-22T14:09:00',1.37249,1.37249,1.37238,1.37248,39.33,1.37277,1.37278,1.37267,1.37278,40.85,True
'2018-01-22T14:10:00',1.37251,1.37251,1.37234,1.37239,41.2,1.37279,1.37285,1.37264,1.37269,41.39,True
'2018-01-22T14:11:00',1.37239,1.37286,1.37239,1.37284,42.31,1.37269,1.37315,1.37269,1.37313,45.75,True
'2018-01-22T14:12:00',1.37283,1.37303,1.37283,1.37293,38.32,1.37315,1.37335,1.37315,1.37325,45.07,True
'2018-01-22T14:13:00',1.37293,1.37305,1.37293,1.37296,38.78,1.37325,1.37343,1.37324,1.3733,35.86,False
'2018-01-22T14:14:00',1.37296,1.37296,1.37269,1.37274,43.1,1.37329,1.37329,1.37303,1.37304,53.32,False
'2018-01-22T14:15:00',1.37275,1.37285,1.37275,1.37285,34.64,1.37304,1.3732,1.37304,1.37315,31.73,False
'2018-01-22T14:16:00',1.3728,1.3728,1.37263,1.37265,35.92,1.37315,1.37315,1.37292,1.37294,35.05,False
'2018-01-22T14:17:00',1.37266,1.37266,1.37254,1.37266,42.42,1.37294,1.37295,1.37285,1.37292,46.02,True
'2018-01-22T14:18:00',1.37267,1.37287,1.37255,1.3726,65.67,1.37293,1.3732,1.37286,1.37293,52.45,False
'2018-01-22T14:19:00',1.37262,1.3727,1.37245,1.37265,91.57,1.37294,1.37305,1.37274,1.37295,82.29,True
'2018-01-22T14:20:00',1.37265,1.37296,1.37261,1.3729,56.7,1.37295,1.37324,1.3729,1.37324,66.37,True
'2018-01-22T14:21:00',1.3729,1.37296,1.37285,1.37295,37.31,1.37324,1.37333,1.37323,1.37325,35.04,False
'2018-01-22T14:22:00',1.37295,1.37295,1.37285,1.37285,32.63,1.37325,1.37325,1.37318,1.37318,38.6,True
'2018-01-22T14:23:00',1.37285,1.37306,1.37285,1.3729,67.57,1.3732,1.37339,1.3732,1.37324,74.02,False
'2018-01-22T14:24:00',1.3729,1.37298,1.37196,1.37231,68.53,1.37324,1.37324,1.37235,1.37265,86.72,False
'2018-01-22T14:25:00',1.37233,1.37235,1.37223,1.37228,31.35,1.37265,1.37265,1.37255,1.37261,48.58,True
'2018-01-22T14:26:00',1.37228,1.37238,1.37221,1.37236,34.68,1.37257,1.37269,1.37255,1.37266,33.88,False
'2018-01-22T14:27:00',1.37236,1.37236,1.37215,1.37215,65.48,1.37266,1.37266,1.37245,1.37245,57.0,False
'2018-01-22T14:28:00',1.37215,1.3723,1.37215,1.37222,65.49,1.37245,1.37261,1.37239,1.37253,60.0,True
'2018-01-22T14:29:00',1.37221,1.37234,1.37221,1.37229,35.51,1.37253,1.37264,1.37253,1.3726,49.5,True
'2018-01-22T14:30:00',1.3723,1.37234,1.37205,1.37206,51.62,1.3726,1.37265,1.37239,1.37246,59.5,False
'2018-01-22T14:31:00',1.37205,1.37216,1.37205,1.37215,29.68,1.37247,1.37252,1.3724,1.37252,27.88,True
'2018-01-22T14:32:00',1.37215,1.37226,1.37205,1.37226,43.19,1.37252,1.37254,1.37234,1.37254,38.79,True
'2018-01-22T14:33:00',1.37226,1.37248,1.37219,1.37243,51.14,1.37254,1.37271,1.37252,1.37265,45.47,False
'2018-01-22T14:34:00',1.37241,1.37247,1.37225,1.37226,79.78,1.37265,1.37273,1.37251,1.37251,67.31,False
'2018-01-22T14:35:00',1.37222,1.37222,1.37209,1.37214,60.75,1.37252,1.37252,1.37237,1.37238,49.88,False
'2018-01-22T14:36:00',1.37214,1.37217,1.37198,1.37211,61.5,1.37241,1.37245,1.37227,1.37241,46.03,True
'2018-01-22T14:37:00',1.37214,1.37229,1.37214,1.37229,28.5,1.37242,1.37258,1.37242,1.37258,19.44,True
'2018-01-22T14:38:00',1.37233,1.3724,1.37225,1.3724,39.0,1.37258,1.37265,1.37253,1.37265,28.5,True
'2018-01-22T14:39:00',1.3724,1.37246,1.37229,1.37243,44.25,1.37266,1.37268,1.37252,1.37264,36.77,True
'2018-01-22T14:40:00',1.37243,1.37259,1.3724,1.37255,42.45,1.37264,1.37279,1.37258,1.37279,44.95,True
'2018-01-22T14:41:00',1.37256,1.37263,1.37248,1.37263,21.0,1.37279,1.37285,1.37272,1.37285,18.56,True
'2018-01-22T14:42:00',1.37264,1.37278,1.37259,1.37261,54.6,1.37285,1.37304,1.37284,1.37285,56.72,False
'2018-01-22T14:43:00',1.37255,1.37267,1.3725,1.3725,45.9,1.37285,1.37293,1.37275,1.37275,64.5,False
'2018-01-22T14:44:00',1.37253,1.37256,1.37205,1.37215,70.38,1.37275,1.37282,1.37229,1.37248,70.45,False
'2018-01-22T14:45:00',1.37215,1.37235,1.37215,1.37227,50.3,1.37251,1.37274,1.37249,1.37261,47.94,False
'2018-01-22T14:46:00',1.37228,1.37229,1.37215,1.37219,62.24,1.37261,1.37263,1.37245,1.37253,53.5,False
'2018-01-22T14:47:00',1.37219,1.37219,1.37205,1.37213,52.39,1.37253,1.37253,1.37234,1.37244,48.53,True
'2018-01-22T14:48:00',1.37213,1.37225,1.3721,1.3722,45.03,1.37244,1.37255,1.37239,1.37254,35.34,True
'2018-01-22T14:49:00',1.37221,1.37226,1.37211,1.3722,79.39,1.37254,1.37259,1.37244,1.3725,70.01,True
'2018-01-22T14:50:00',1.37222,1.37232,1.37215,1.37227,48.75,1.3725,1.37261,1.37244,1.37255,55.48,True
'2018-01-22T14:51:00',1.37227,1.37233,1.37224,1.3723,32.46,1.37255,1.37263,1.37253,1.37255,41.37,True
'2018-01-22T14:52:00',1.37229,1.37234,1.37223,1.37228,36.91,1.37255,1.37264,1.37254,1.37255,33.07,True
'2018-01-22T14:53:00',1.37229,1.37236,1.37205,1.37205,57.6,1.37255,1.37265,1.37233,1.37233,64.06,False
'2018-01-22T14:54:00',1.37206,1.37227,1.37205,1.37216,58.45,1.37235,1.37257,1.37235,1.37245,51.7,False
'2018-01-22T14:55:00',1.37216,1.37216,1.37195,1.37197,78.75,1.37242,1.37244,1.37222,1.37224,57.92,False
'2018-01-22T14:56:00',1.37195,1.37195,1.37165,1.37175,66.61,1.37224,1.37224,1.37203,1.37205,56.37,False
'2018-01-22T14:57:00',1.37175,1.37185,1.37155,1.37166,49.54,1.37205,1.37218,1.3719,1.37195,38.93,True
'2018-01-22T14:58:00',1.37166,1.37192,1.37166,1.37177,55.66,1.37196,1.37223,1.37195,1.37209,58.9,False
'2018-01-22T14:59:00',1.37173,1.37176,1.37155,1.37165,64.16,1.37207,1.37209,1.37187,1.37197,60.35,True
'2018-01-22T15:00:00',1.37165,1.37181,1.37148,1.37172,80.35,1.37196,1.37211,1.3718,1.37201,75.42,True
'2018-01-22T15:01:00',1.37174,1.37203,1.37172,1.37199,64.14,1.37201,1.37234,1.37201,1.37232,72.75,False
'2018-01-22T15:02:00',1.372,1.372,1.37186,1.37192,35.27,1.37232,1.37232,1.37216,1.37223,46.5,False
'2018-01-22T15:03:00',1.37194,1.37196,1.3718,1.3719,51.03,1.37223,1.37226,1.37206,1.37219,56.25,True
'2018-01-22T15:04:00',1.37189,1.37201,1.37179,1.37194,70.06,1.37219,1.37231,1.37205,1.37222,69.0,False
'2018-01-22T15:05:00',1.37194,1.37194,1.37181,1.37186,42.45,1.37222,1.37225,1.3721,1.37213,47.25,True
'2018-01-22T15:06:00',1.37187,1.37207,1.37186,1.37206,57.07,1.37213,1.37237,1.37213,1.37235,51.0,True
'2018-01-22T15:07:00',1.37206,1.37226,1.37206,1.37222,48.23,1.37235,1.37259,1.37235,1.37254,54.89,True
'2018-01-22T15:08:00',1.37221,1.37228,1.37209,1.37218,40.86,1.37254,1.37261,1.37244,1.37249,45.0,False
'2018-01-22T15:09:00',1.37218,1.37227,1.37202,1.37206,70.95,1.37249,1.37255,1.37229,1.37236,68.25,False
'2018-01-22T15:10:00',1.37207,1.37226,1.37207,1.3722,50.77,1.37236,1.37254,1.37235,1.3725,52.5,False
'2018-01-22T15:11:00',1.37222,1.37224,1.37214,1.37221,41.06,1.3725,1.37254,1.37241,1.3725,49.5,False
'2018-01-22T15:12:00',1.37222,1.37222,1.37212,1.37221,43.24,1.3725,1.37252,1.37242,1.37252,42.89,True
'2018-01-22T15:13:00',1.37221,1.37231,1.37213,1.37226,28.41,1.37252,1.37255,1.37243,1.37254,29.67,True
'2018-01-22T15:14:00',1.37227,1.37249,1.37225,1.37244,43.4,1.37255,1.37275,1.37254,1.37275,51.09,True
'2018-01-22T15:15:00',1.37241,1.37247,1.37237,1.37244,39.88,1.37275,1.3728,1.37269,1.3728,45.44,True
'2018-01-22T15:16:00',1.37244,1.37251,1.37238,1.37242,39.55,1.3728,1.37284,1.37265,1.37272,42.65,False
'2018-01-22T15:17:00',1.37244,1.37247,1.37234,1.37244,26.82,1.37274,1.37274,1.37264,1.37273,29.25,True
'2018-01-22T15:18:00',1.37243,1.37275,1.37239,1.37268,52.81,1.37273,1.37305,1.37272,1.37304,65.95,True
'2018-01-22T15:19:00',1.37267,1.37311,1.37266,1.37298,54.68,1.37304,1.37335,1.37304,1.37324,53.44,True
'2018-01-22T15:20:00',1.37303,1.37315,1.37277,1.3728,66.25,1.37335,1.37345,1.37312,1.37312,76.95,False
'2018-01-22T15:21:00',1.37279,1.37289,1.37275,1.37275,55.27,1.37312,1.37325,1.37306,1.37311,63.75,False
'2018-01-22T15:22:00',1.37275,1.37287,1.37266,1.37278,48.46,1.37312,1.37319,1.373,1.37307,54.77,False
'2018-01-22T15:23:00',1.37273,1.37276,1.37245,1.37259,61.37,1.37304,1.37305,1.37281,1.37294,62.66,True
'2018-01-22T15:24:00',1.37263,1.37278,1.37256,1.37274,35.06,1.37294,1.37305,1.37291,1.37304,39.56,True
'2018-01-22T15:25:00',1.37276,1.37288,1.37268,1.37283,37.99,1.37304,1.37315,1.37295,1.37315,38.46,True
'2018-01-22T15:26:00',1.37286,1.37288,1.3727,1.3727,23.6,1.37315,1.37322,1.373,1.373,24.89,True
'2018-01-22T15:27:00',1.37272,1.37298,1.3727,1.37298,32.32,1.37304,1.3733,1.37304,1.37326,32.53,True
'2018-01-22T15:28:00',1.37291,1.37311,1.37289,1.37303,39.07,1.37325,1.37345,1.37321,1.37334,44.18,True
'2018-01-22T15:29:00',1.37298,1.3733,1.37294,1.37325,62.01,1.37334,1.37359,1.37325,1.37358,67.78,True
'2018-01-22T15:30:00',1.37325,1.37329,1.37316,1.37325,40.9,1.3736,1.37365,1.3735,1.37354,42.96,False
'2018-01-22T15:31:00',1.37326,1.37329,1.373,1.373,62.55,1.37354,1.37362,1.37333,1.37333,70.57,False
'2018-01-22T15:32:00',1.373,1.3731,1.37285,1.37302,82.6,1.37331,1.37349,1.3732,1.37342,72.96,False
'2018-01-22T15:33:00',1.37303,1.37304,1.37255,1.37256,103.92,1.3734,1.3734,1.37293,1.37296,95.76,False
'2018-01-22T15:34:00',1.37255,1.37266,1.37249,1.3726,81.94,1.37296,1.37307,1.37285,1.373,86.52,True
'2018-01-22T15:35:00',1.37258,1.37279,1.37256,1.37271,68.19,1.37295,1.37313,1.37294,1.37305,78.79,False
'2018-01-22T15:36:00',1.37271,1.37275,1.37258,1.37268,36.96,1.37305,1.37305,1.37288,1.37296,43.82,False
'2018-01-22T15:37:00',1.37268,1.37268,1.37254,1.37261,16.64,1.37298,1.37298,1.37284,1.37294,21.09,True
'2018-01-22T15:38:00',1.37262,1.37275,1.3726,1.37275,27.0,1.37292,1.37305,1.37289,1.37305,34.45,True
'2018-01-22T15:39:00',1.37275,1.37282,1.37261,1.37261,42.75,1.37305,1.37311,1.37295,1.37295,52.64,False
'2018-01-22T15:40:00',1.37261,1.37275,1.37261,1.37274,25.5,1.37295,1.37305,1.37295,1.37304,30.53,False
'2018-01-22T15:41:00',1.37273,1.37273,1.37245,1.37249,48.49,1.37303,1.37303,1.37276,1.37283,48.99,True
'2018-01-22T15:42:00',1.37249,1.37277,1.37248,1.37277,46.62,1.37283,1.37308,1.3728,1.37305,46.52,False
'2018-01-22T15:43:00',1.37275,1.37275,1.37244,1.37244,33.35,1.37305,1.37305,1.37274,1.37276,28.88,False
'2018-01-22T15:44:00',1.37244,1.37245,1.37226,1.37226,45.0,1.37274,1.37274,1.37262,1.37264,35.32,False
'2018-01-22T15:45:00',1.37226,1.37237,1.37226,1.37233,31.5,1.37263,1.37272,1.37263,1.37266,23.94,True
'2018-01-22T15:46:00',1.37233,1.37267,1.37233,1.37261,47.25,1.37265,1.37295,1.37261,1.37295,41.56,False
'2018-01-22T15:47:00',1.37256,1.37256,1.37226,1.37235,48.0,1.37292,1.37292,1.37258,1.37265,51.76,False
'2018-01-22T15:48:00',1.37235,1.37246,1.37225,1.37246,44.25,1.37265,1.3728,1.37259,1.37274,40.61,True
'2018-01-22T15:49:00',1.37246,1.37248,1.37215,1.37221,45.0,1.37279,1.37282,1.37248,1.37254,44.87,False
'2018-01-22T15:50:00',1.37221,1.37232,1.37219,1.37228,41.25,1.37254,1.37264,1.37253,1.37259,37.89,True
'2018-01-22T15:51:00',1.37228,1.37234,1.37222,1.37228,42.75,1.37258,1.37265,1.37251,1.37263,47.32,True
'2018-01-22T15:52:00',1.37232,1.37255,1.37232,1.37249,48.75,1.37265,1.37284,1.37264,1.37283,41.97,True
'2018-01-22T15:53:00',1.37247,1.37266,1.37246,1.37258,44.32,1.37281,1.37298,1.37279,1.3729,44.73,True
'2018-01-22T15:54:00',1.37259,1.37286,1.37257,1.37276,36.0,1.37293,1.37315,1.37291,1.3731,39.18,True
'2018-01-22T15:55:00',1.37276,1.37296,1.37276,1.37296,41.25,1.3731,1.37326,1.37305,1.37326,34.46,True
'2018-01-22T15:56:00',1.37295,1.37305,1.37289,1.37291,40.5,1.37325,1.37337,1.37316,1.37323,41.14,False
'2018-01-22T15:57:00',1.37291,1.37291,1.37225,1.37225,60.44,1.37323,1.37323,1.37259,1.37259,69.78,False
'2018-01-22T15:58:00',1.37225,1.37225,1.37185,1.37185,55.05,1.37259,1.37259,1.37215,1.3722,56.25,True
'2018-01-22T15:59:00',1.37185,1.37226,1.37185,1.37226,100.17,1.37221,1.37262,1.37218,1.37262,75.07,True
'2018-01-22T16:00:00',1.37226,1.37266,1.37226,1.37235,71.13,1.37263,1.373,1.37261,1.37262,64.0,True
'2018-01-22T16:01:00',1.37235,1.37266,1.37235,1.37266,80.74,1.37264,1.37302,1.37262,1.37302,61.89,True
'2018-01-22T16:02:00',1.37266,1.37266,1.37256,1.37265,35.11,1.37301,1.37305,1.37293,1.37302,35.4,False
'2018-01-22T16:03:00',1.37265,1.37266,1.37249,1.37265,49.57,1.37298,1.37298,1.37278,1.37289,45.4,False
'2018-01-22T16:04:00',1.37265,1.37265,1.37241,1.37241,40.5,1.37289,1.37292,1.3727,1.37273,31.89,True
'2018-01-22T16:05:00',1.37245,1.3728,1.37245,1.37274,54.75,1.37275,1.37308,1.37275,1.37303,54.74,True
'2018-01-22T16:06:00',1.37276,1.37281,1.37264,1.37264,48.0,1.37304,1.37308,1.37289,1.3729,43.08,False
'2018-01-22T16:07:00',1.37264,1.37267,1.37235,1.37267,68.5,1.37289,1.373,1.37268,1.37294,59.18,True
'2018-01-22T16:08:00',1.37267,1.37276,1.37265,1.37265,24.49,1.37294,1.37305,1.37294,1.37296,24.28,False
'2018-01-22T16:09:00',1.37265,1.37265,1.37236,1.37241,49.42,1.37295,1.37295,1.37267,1.37274,38.27,False
'2018-01-22T16:10:00',1.37239,1.37242,1.3723,1.37236,38.5,1.37274,1.37274,1.37265,1.37266,35.81,True
'2018-01-22T16:11:00',1.37236,1.37253,1.37233,1.37253,29.67,1.37267,1.37275,1.37264,1.37275,31.14,True
'2018-01-22T16:12:00',1.37251,1.37271,1.37242,1.37265,32.06,1.37275,1.37295,1.37275,1.37295,34.26,True
'2018-01-22T16:13:00',1.37268,1.37277,1.37265,1.37271,43.73,1.37295,1.37305,1.37294,1.37305,45.15,False
'2018-01-22T16:14:00',1.37269,1.37271,1.37249,1.37271,32.65,1.37305,1.37305,1.37284,1.37305,39.09,True
'2018-01-22T16:15:00',1.37271,1.3729,1.3726,1.37265,81.69,1.37305,1.37324,1.37298,1.37298,83.12,False
'2018-01-22T16:16:00',1.37265,1.37289,1.3726,1.37268,50.69,1.37298,1.37321,1.37296,1.37296,53.1,False
'2018-01-22T16:17:00',1.37269,1.37278,1.37235,1.37235,43.89,1.37299,1.37308,1.37267,1.37271,41.01,False
'2018-01-22T16:18:00',1.37235,1.37241,1.37209,1.37209,44.8,1.37271,1.37275,1.37244,1.37244,37.66,False
'2018-01-22T16:19:00',1.37209,1.37225,1.37209,1.37221,35.27,1.37244,1.37255,1.37244,1.37255,33.02,True
'2018-01-22T16:20:00',1.37222,1.37258,1.37222,1.37225,72.49,1.37255,1.37294,1.37255,1.37265,58.02,False
'2018-01-22T16:21:00',1.37225,1.37236,1.37215,1.37225,50.06,1.37265,1.37274,1.37252,1.37255,51.88,False
'2018-01-22T16:22:00',1.37225,1.37225,1.37205,1.37209,46.57,1.37255,1.37255,1.37242,1.37245,46.43,True
'2018-01-22T16:23:00',1.37211,1.37233,1.37206,1.37229,39.8,1.37245,1.37264,1.37237,1.37264,33.64,True
'2018-01-22T16:24:00',1.3723,1.37249,1.3723,1.37245,54.49,1.37264,1.37285,1.3726,1.3727,43.35,False
'2018-01-22T16:25:00',1.37245,1.37245,1.37216,1.37226,67.64,1.3727,1.3727,1.37243,1.37257,46.03,False
'2018-01-22T16:26:00',1.37226,1.37235,1.37212,1.37235,55.52,1.37254,1.37266,1.37245,1.37266,49.49,True
'2018-01-22T16:27:00',1.37235,1.37248,1.37225,1.37238,80.2,1.37264,1.37278,1.37257,1.37272,70.8,True
'2018-01-22T16:28:00',1.37241,1.3726,1.37237,1.37241,62.91,1.37273,1.37294,1.37271,1.37273,60.3,False
'2018-01-22T16:29:00',1.37236,1.37245,1.37227,1.37232,48.86,1.3727,1.37277,1.37259,1.37264,44.46,True
'2018-01-22T16:30:00',1.37232,1.37255,1.37232,1.37249,73.28,1.37264,1.37288,1.37264,1.37281,69.25,True
'2018-01-22T16:31:00',1.37249,1.37261,1.37245,1.37254,46.1,1.37281,1.37289,1.37278,1.37282,50.71,False
'2018-01-22T16:32:00',1.37246,1.3726,1.3724,1.37256,46.23,1.37279,1.3729,1.3727,1.37286,43.97,True
'2018-01-22T16:33:00',1.37258,1.37262,1.37209,1.37227,76.01,1.37288,1.37294,1.37243,1.37264,72.78,False
'2018-01-22T16:34:00',1.37227,1.37246,1.37227,1.37235,37.57,1.37264,1.37275,1.37264,1.37274,36.11,True
'2018-01-22T16:35:00',1.37236,1.37265,1.37235,1.37265,26.24,1.37274,1.37295,1.37274,1.37295,25.3,True
'2018-01-22T16:36:00',1.37265,1.37268,1.37226,1.37226,48.57,1.37295,1.37305,1.37258,1.37263,38.53,False
'2018-01-22T16:37:00',1.37236,1.37236,1.37206,1.37225,70.71,1.37263,1.37265,1.37236,1.3726,57.13,True
'2018-01-22T16:38:00',1.37225,1.37247,1.37225,1.37246,42.92,1.37255,1.37279,1.37255,1.37279,36.31,True
'2018-01-22T16:39:00',1.37246,1.37261,1.37246,1.37254,41.2,1.3728,1.37294,1.37274,1.37285,33.0,True
'2018-01-22T16:40:00',1.37257,1.37269,1.37255,1.37269,67.92,1.37288,1.37298,1.37283,1.37295,62.19,True
'2018-01-22T16:41:00',1.37272,1.37306,1.37268,1.37286,79.24,1.37295,1.37335,1.37295,1.37319,74.36,False
'2018-01-22T16:42:00',1.37288,1.37299,1.37285,1.37299,77.13,1.37319,1.37328,1.37313,1.37328,52.69,True
'2018-01-22T16:43:00',1.37299,1.37315,1.37299,1.3731,49.97,1.37329,1.37345,1.37328,1.37344,46.62,True
'2018-01-22T16:44:00',1.3731,1.3732,1.37305,1.3731,39.16,1.37344,1.37345,1.37335,1.37336,36.4,True
'2018-01-22T16:45:00',1.37309,1.3734,1.37298,1.3734,74.11,1.37335,1.3737,1.37327,1.3737,69.1,True
'2018-01-22T16:46:00',1.37337,1.37343,1.37315,1.37333,88.26,1.37364,1.37374,1.37353,1.37368,90.69,False
'2018-01-22T16:47:00',1.37336,1.37336,1.3731,1.3731,50.3,1.37368,1.3737,1.3734,1.3734,46.73,False
'2018-01-22T16:48:00',1.3731,1.37334,1.37308,1.37329,73.22,1.3734,1.37364,1.3734,1.37359,66.16,True
'2018-01-22T16:49:00',1.37329,1.37335,1.37312,1.37312,46.06,1.37359,1.37366,1.3734,1.3734,42.91,True
'2018-01-22T16:50:00',1.37309,1.37342,1.37308,1.37309,68.06,1.37339,1.37373,1.37337,1.37337,69.25,False
'2018-01-22T16:51:00',1.37309,1.37322,1.37285,1.37285,64.25,1.37337,1.37353,1.37321,1.37324,64.2,False
'2018-01-22T16:52:00',1.37288,1.37297,1.37215,1.37225,89.88,1.37325,1.37333,1.37252,1.37261,78.2,False
'2018-01-22T16:53:00',1.37225,1.37225,1.37197,1.37221,72.49,1.37259,1.3726,1.37234,1.37255,84.3,True
'2018-01-22T16:54:00',1.37221,1.37236,1.37205,1.37211,62.38,1.37255,1.37274,1.37242,1.37244,56.16,True
'2018-01-22T16:55:00',1.37215,1.37251,1.37206,1.37246,74.41,1.37248,1.37283,1.3724,1.37274,67.3,False
'2018-01-22T16:56:00',1.37246,1.37246,1.37216,1.37219,52.4,1.37274,1.37274,1.37244,1.37251,45.96,False
'2018-01-22T16:57:00',1.37219,1.37243,1.37185,1.37242,85.48,1.3725,1.37275,1.3722,1.37271,80.47,True
'2018-01-22T16:58:00',1.37245,1.3732,1.37245,1.37299,99.81,1.37272,1.37355,1.37272,1.37334,124.7,True
'2018-01-22T16:59:00',1.373,1.37321,1.3729,1.37305,83.63,1.37334,1.37355,1.37324,1.37335,96.06,False
'2018-01-22T17:00:00',1.37305,1.37318,1.37276,1.37276,117.93,1.37334,1.3735,1.37302,1.37302,110.82,False
'2018-01-22T17:01:00',1.37276,1.37305,1.37266,1.37269,93.89,1.37302,1.37335,1.37298,1.37302,96.53,False
'2018-01-22T17:02:00',1.37267,1.37267,1.37229,1.37245,98.58,1.37302,1.37302,1.37263,1.37281,108.02,False
'2018-01-22T17:03:00',1.37245,1.37267,1.37235,1.37238,76.39,1.37279,1.37295,1.37264,1.37272,82.76,False
'2018-01-22T17:04:00',1.37239,1.37239,1.37187,1.37195,75.73,1.37272,1.37272,1.37224,1.37225,79.31,False
'2018-01-22T17:05:00',1.37195,1.37195,1.37163,1.3718,56.45,1.37225,1.37225,1.37202,1.37215,74.41,True
'2018-01-22T17:06:00',1.37175,1.37199,1.3717,1.3719,62.01,1.37204,1.37233,1.37204,1.37225,77.67,True
'2018-01-22T17:07:00',1.37192,1.3721,1.37184,1.37188,63.0,1.37225,1.37245,1.37218,1.37223,79.88,False
'2018-01-22T17:08:00',1.37188,1.37194,1.37162,1.37162,52.54,1.37223,1.37228,1.37196,1.37196,74.64,False
'2018-01-22T17:09:00',1.3716,1.37178,1.37154,1.37162,37.4,1.37194,1.37201,1.3719,1.37194,54.14,True
'2018-01-22T17:10:00',1.37163,1.37181,1.37162,1.37177,26.71,1.37194,1.37205,1.37194,1.37204,33.75,True
'2018-01-22T17:11:00',1.37178,1.37193,1.37167,1.37193,62.94,1.37204,1.37215,1.37197,1.37214,72.11,True
'2018-01-22T17:12:00',1.37194,1.37195,1.3717,1.37185,37.03,1.37214,1.37225,1.37194,1.37205,42.82,True
'2018-01-22T17:13:00',1.37183,1.37218,1.37148,1.37199,53.88,1.37205,1.37245,1.37174,1.37225,70.94,False
'2018-01-22T17:14:00',1.372,1.37218,1.37198,1.37205,38.82,1.37225,1.37245,1.37225,1.37235,51.0,True
'2018-01-22T17:15:00',1.37208,1.37225,1.37206,1.37215,40.99,1.37235,1.37245,1.37234,1.37245,49.64,True
'2018-01-22T17:16:00',1.37215,1.37229,1.37208,1.37229,30.03,1.37245,1.37245,1.37234,1.37245,31.64,True
'2018-01-22T17:17:00',1.37229,1.37231,1.37192,1.37193,43.48,1.37254,1.37254,1.37224,1.37224,45.82,False
'2018-01-22T17:18:00',1.37194,1.37215,1.37192,1.37201,32.17,1.37224,1.37242,1.37224,1.37235,38.6,False
'2018-01-22T17:19:00',1.372,1.37201,1.37186,1.37196,41.95,1.37234,1.37234,1.37214,1.37224,40.66,True
'2018-01-22T17:20:00',1.37196,1.37208,1.37194,1.37205,39.6,1.37224,1.37235,1.37223,1.37225,44.46,True
'2018-01-22T17:21:00',1.37208,1.37213,1.37195,1.37213,25.11,1.37229,1.37235,1.37214,1.37235,35.25,False
'2018-01-22T17:22:00',1.37213,1.37213,1.37179,1.37179,42.51,1.37235,1.37235,1.37204,1.37204,43.78,False
'2018-01-22T17:23:00',1.37179,1.37186,1.3715,1.37154,43.81,1.37204,1.37214,1.37184,1.37184,49.5,False
'2018-01-22T17:24:00',1.37154,1.3716,1.37141,1.37144,28.84,1.37184,1.37194,1.37174,1.37174,33.02,True
'2018-01-22T17:25:00',1.37146,1.37182,1.37143,1.37162,43.37,1.37174,1.37205,1.37164,1.37184,59.46,False
'2018-01-22T17:26:00',1.37163,1.3718,1.37161,1.37178,20.6,1.37184,1.37205,1.37184,1.37205,26.46,False
'2018-01-22T17:27:00',1.37176,1.37179,1.3717,1.37171,29.14,1.37205,1.37205,1.37195,1.37195,24.89,False
'2018-01-22T17:28:00',1.37169,1.37172,1.37135,1.37136,36.65,1.37195,1.37195,1.37165,1.37165,39.58,False
'2018-01-22T17:29:00',1.37136,1.37151,1.37126,1.37147,34.74,1.37165,1.37174,1.37155,1.37174,42.42,False
'2018-01-22T17:30:00',1.37147,1.37147,1.37121,1.37121,38.68,1.37174,1.37177,1.37155,1.37155,44.5,False
'2018-01-22T17:31:00',1.37122,1.37128,1.3712,1.37125,32.69,1.37155,1.37164,1.37153,1.37158,31.29,True
'2018-01-22T17:32:00',1.37125,1.37136,1.37122,1.37129,32.79,1.37158,1.37165,1.37151,1.37163,34.05,False
'2018-01-22T17:33:00',1.37129,1.3713,1.37125,1.37129,33.14,1.37163,1.37163,1.3715,1.37159,42.77,False
'2018-01-22T17:34:00',1.37129,1.37131,1.37124,1.37125,6.2,1.37155,1.37157,1.37154,1.37154,7.5,True
'2018-01-22T17:35:00',1.37125,1.37132,1.37117,1.3713,28.43,1.37154,1.37162,1.37145,1.37158,30.54,True
'2018-01-22T17:36:00',1.37132,1.37138,1.37119,1.37137,60.38,1.3716,1.37168,1.37151,1.37164,60.35,False
'2018-01-22T17:37:00',1.37139,1.37139,1.37125,1.37131,38.41,1.37164,1.37166,1.37154,1.37159,31.5,False
'2018-01-22T17:38:00',1.37131,1.37136,1.37126,1.37131,22.66,1.37159,1.37164,1.37155,1.37155,22.57,False
'2018-01-22T17:39:00',1.37134,1.37137,1.37095,1.371,54.43,1.37155,1.37155,1.37125,1.37133,60.14,False
'2018-01-22T17:40:00',1.371,1.37102,1.37089,1.37093,28.62,1.37135,1.37135,1.37114,1.37125,41.62,False
'2018-01-22T17:41:00',1.37094,1.37102,1.3709,1.37095,21.09,1.37125,1.37125,1.37115,1.37125,27.75,True
'2018-01-22T17:42:00',1.3709,1.37104,1.37086,1.37097,50.13,1.37124,1.37134,1.37115,1.37125,55.1,False
'2018-01-22T17:43:00',1.37096,1.37097,1.37056,1.37077,62.16,1.37124,1.37125,1.37092,1.371,67.81,False
'2018-01-22T17:44:00',1.37072,1.37089,1.37064,1.37071,67.29,1.371,1.37114,1.37089,1.37095,87.49,False
'2018-01-22T17:45:00',1.37073,1.37084,1.37054,1.37062,62.64,1.37093,1.37105,1.37093,1.37095,80.57,False
'2018-01-22T17:46:00',1.37061,1.37072,1.37043,1.37043,46.65,1.37095,1.37105,1.37074,1.37074,58.68,False
'2018-01-22T17:47:00',1.37046,1.37046,1.37006,1.37008,58.73,1.37074,1.37074,1.37035,1.37045,74.94,False
'2018-01-22T17:48:00',1.37009,1.37034,1.37009,1.37017,38.09,1.37045,1.37065,1.37045,1.37055,47.32,False
'2018-01-22T17:49:00',1.37019,1.37019,1.36985,1.36996,64.61,1.37055,1.37055,1.37014,1.37035,69.88,True
'2018-01-22T17:50:00',1.36997,1.3703,1.36995,1.37025,43.27,1.37035,1.37065,1.37031,1.37054,52.56,True
'2018-01-22T17:51:00',1.37024,1.37042,1.37013,1.3703,57.22,1.37054,1.37074,1.37044,1.37064,69.78,False
'2018-01-22T17:52:00',1.37029,1.37041,1.37015,1.37015,73.75,1.3706,1.37071,1.37045,1.37045,65.67,False
'2018-01-22T17:53:00',1.37015,1.37018,1.36982,1.36986,49.27,1.37043,1.37049,1.37015,1.37024,45.88,False
'2018-01-22T17:54:00',1.36986,1.37005,1.36975,1.36986,79.02,1.37025,1.3704,1.37011,1.37014,59.15,True
'2018-01-22T17:55:00',1.36986,1.3703,1.36986,1.3703,61.68,1.37014,1.37061,1.37013,1.37053,70.85,True
'2018-01-22T17:56:00',1.3703,1.3704,1.37017,1.37019,69.53,1.37055,1.3707,1.37049,1.3705,87.02,False
'2018-01-22T17:57:00',1.37019,1.37031,1.37005,1.37005,57.56,1.37048,1.37059,1.37033,1.37033,61.85,False
'2018-01-22T17:58:00',1.37006,1.37017,1.36997,1.37012,68.83,1.37033,1.37049,1.37028,1.37038,77.95,True
'2018-01-22T17:59:00',1.37012,1.37017,1.36992,1.36996,60.55,1.37036,1.37053,1.3702,1.37025,63.31,False
'2018-01-22T18:00:00',1.36996,1.36999,1.36959,1.36964,67.88,1.37022,1.37038,1.36999,1.37001,86.5,True
'2018-01-22T18:01:00',1.36963,1.37009,1.36963,1.37009,57.52,1.36996,1.37049,1.36996,1.37046,72.27,True
'2018-01-22T18:02:00',1.37009,1.37031,1.36995,1.37007,50.63,1.37046,1.37075,1.37038,1.37051,57.46,False
'2018-01-22T18:03:00',1.37007,1.37012,1.36991,1.36993,50.12,1.37049,1.37053,1.3703,1.3703,44.46,True
'2018-01-22T18:04:00',1.36993,1.37012,1.36975,1.36987,40.59,1.37029,1.37054,1.37019,1.37031,53.37,False
'2018-01-22T18:05:00',1.36989,1.36997,1.36974,1.36974,56.72,1.37028,1.3704,1.37017,1.37018,67.19,False
'2018-01-22T18:06:00',1.36974,1.36989,1.36969,1.36987,50.72,1.37016,1.37032,1.37009,1.37018,39.39,True
'2018-01-22T18:07:00',1.36992,1.36993,1.36977,1.36979,49.48,1.37018,1.37031,1.37013,1.3702,39.69,True
'2018-01-22T18:08:00',1.36981,1.37007,1.36979,1.37003,43.34,1.37022,1.37049,1.3702,1.37047,35.57,False
'2018-01-22T18:09:00',1.37004,1.37006,1.36985,1.37002,37.56,1.37048,1.37049,1.37022,1.37046,33.48,True
'2018-01-22T18:10:00',1.37003,1.37012,1.36994,1.37012,44.74,1.37045,1.37052,1.3703,1.37051,32.55,True
'2018-01-22T18:11:00',1.37012,1.37021,1.36998,1.37021,58.43,1.3705,1.37059,1.37037,1.37059,51.45,True
'2018-01-22T18:12:00',1.37021,1.37038,1.37012,1.37024,53.22,1.37058,1.37068,1.37051,1.37066,39.96,True
'2018-01-22T18:13:00',1.37026,1.37036,1.37022,1.37027,21.63,1.37067,1.37073,1.37057,1.37063,16.59,False
'2018-01-22T18:14:00',1.37027,1.37031,1.37011,1.37013,47.9,1.37064,1.37069,1.37047,1.37053,35.34,False
'2018-01-22T18:15:00',1.37014,1.3703,1.37007,1.37025,33.56,1.37052,1.37069,1.37045,1.37064,25.77,True
'2018-01-22T18:16:00',1.37023,1.37032,1.37021,1.37032,24.37,1.37063,1.37073,1.37061,1.37073,16.53,True
'2018-01-22T18:17:00',1.37031,1.37044,1.37011,1.3704,47.13,1.37072,1.37082,1.37051,1.37075,39.58,True
'2018-01-22T18:18:00',1.3704,1.37066,1.37038,1.37066,51.56,1.37073,1.37105,1.37073,1.37103,37.62,True
'2018-01-22T18:19:00',1.37066,1.37066,1.37052,1.37057,17.44,1.37105,1.37106,1.37092,1.37099,14.25,True
'2018-01-22T18:20:00',1.37059,1.37078,1.37051,1.37069,77.15,1.37098,1.37113,1.37091,1.37106,59.78,True
'2018-01-22T18:21:00',1.37068,1.37093,1.37059,1.37087,94.53,1.37107,1.37129,1.371,1.37127,71.94,True
'2018-01-22T18:22:00',1.37087,1.37093,1.37065,1.37075,85.24,1.37129,1.37135,1.37107,1.37113,64.98,False
'2018-01-22T18:23:00',1.37075,1.3708,1.37052,1.37079,63.48,1.37111,1.37124,1.37093,1.37123,47.93,True
'2018-01-22T18:24:00',1.3708,1.37096,1.37052,1.37082,53.04,1.37122,1.37138,1.37096,1.37124,48.98,False
'2018-01-22T18:25:00',1.37081,1.37081,1.37071,1.37075,34.37,1.37125,1.37125,1.37114,1.37118,31.56,False
'2018-01-22T18:26:00',1.37075,1.37075,1.37061,1.37074,25.48,1.37116,1.37117,1.37102,1.37115,23.88,True
'2018-01-22T18:27:00',1.37074,1.37097,1.37073,1.37085,47.72,1.37114,1.37138,1.37112,1.37129,46.78,False
'2018-01-22T18:28:00',1.37087,1.37091,1.37057,1.37072,59.76,1.37129,1.37135,1.37096,1.37108,62.35,True
'2018-01-22T18:29:00',1.37073,1.37102,1.37059,1.37094,52.69,1.37108,1.37141,1.37098,1.37134,72.1,False
'2018-01-22T18:30:00',1.37093,1.37096,1.37084,1.37086,27.93,1.37134,1.37135,1.37124,1.37124,39.12,False
'2018-01-22T18:31:00',1.37085,1.37091,1.37072,1.37072,17.1,1.37124,1.37131,1.37112,1.37112,22.38,False
'2018-01-22T18:32:00',1.37071,1.37077,1.37067,1.37067,31.59,1.37112,1.37117,1.37108,1.37108,41.39,False
'2018-01-22T18:33:00',1.37068,1.37076,1.37054,1.37055,40.13,1.37108,1.37119,1.37092,1.37092,53.1,True
'2018-01-22T18:34:00',1.37054,1.37079,1.37053,1.37074,24.51,1.37092,1.37118,1.3709,1.37115,33.31,True
'2018-01-22T18:35:00',1.37075,1.37079,1.37063,1.37064,31.15,1.37115,1.3712,1.37104,1.37104,36.79,False
'2018-01-22T18:36:00',1.37062,1.37062,1.37049,1.37049,20.26,1.37101,1.37101,1.37085,1.37091,24.67,False
'2018-01-22T18:37:00',1.3705,1.37052,1.37023,1.37033,20.52,1.37092,1.37093,1.37065,1.37073,23.41,False
'2018-01-22T18:38:00',1.37031,1.37047,1.37018,1.37021,33.69,1.37073,1.37087,1.3706,1.37061,42.85,False
'2018-01-22T18:39:00',1.37021,1.37042,1.37016,1.37032,30.22,1.37062,1.3708,1.37051,1.37071,28.59,True
'2018-01-22T18:40:00',1.37032,1.3706,1.37023,1.3706,35.56,1.37071,1.37102,1.37062,1.37102,41.7,False
'2018-01-22T18:41:00',1.37059,1.37059,1.3704,1.37046,21.64,1.37101,1.37101,1.37082,1.37086,19.37,False
'2018-01-22T18:42:00',1.37044,1.37046,1.37036,1.37043,24.17,1.37086,1.37088,1.37073,1.37082,24.4,False
'2018-01-22T18:43:00',1.37043,1.37043,1.37033,1.37038,37.3,1.37083,1.37083,1.37072,1.37079,33.07,True
'2018-01-22T18:44:00',1.37038,1.37047,1.37036,1.37043,26.99,1.37079,1.37086,1.37075,1.37084,21.01,True
'2018-01-22T18:45:00',1.37044,1.37051,1.37039,1.37043,29.48,1.37085,1.37092,1.37078,1.37082,27.49,False
'2018-01-22T18:46:00',1.37044,1.3705,1.37027,1.37041,26.89,1.37082,1.37087,1.37063,1.3708,33.42,False
'2018-01-22T18:47:00',1.37038,1.37048,1.37031,1.37045,28.3,1.37079,1.37087,1.37068,1.37087,36.7,True
'2018-01-22T18:48:00',1.37047,1.37047,1.37016,1.37018,33.1,1.37089,1.37089,1.37056,1.37058,41.29,False
'2018-01-22T18:49:00',1.37019,1.37033,1.37018,1.37033,18.24,1.37059,1.37073,1.37058,1.37073,22.27,True
'2018-01-22T18:50:00',1.37032,1.37039,1.37029,1.37029,17.66,1.37071,1.37078,1.37069,1.37069,20.8,True
'2018-01-22T18:51:00',1.3703,1.37046,1.37027,1.37036,23.37,1.3707,1.37084,1.37065,1.37071,34.91,False
'2018-01-22T18:52:00',1.37036,1.37037,1.37014,1.37031,39.9,1.37076,1.37077,1.37052,1.37068,54.83,False
'2018-01-22T18:53:00',1.37031,1.37032,1.37019,1.37026,23.94,1.37067,1.3707,1.37058,1.37061,33.63,False
'2018-01-22T18:54:00',1.37028,1.37029,1.37002,1.37009,15.07,1.37061,1.37062,1.37042,1.37049,17.35,False
'2018-01-22T18:55:00',1.3701,1.37019,1.37005,1.37007,19.44,1.3705,1.37056,1.37045,1.37047,22.32,True
'2018-01-22T18:56:00',1.37009,1.3702,1.37009,1.37009,9.69,1.37047,1.37058,1.37046,1.37046,12.08,True
'2018-01-22T18:57:00',1.37009,1.3703,1.37009,1.37025,26.64,1.37046,1.37067,1.37046,1.37062,30.89,True
'2018-01-22T18:58:00',1.37026,1.3704,1.37012,1.37017,43.56,1.37064,1.37079,1.37047,1.37048,59.33,False
'2018-01-22T18:59:00',1.37017,1.37025,1.37012,1.37019,28.5,1.37055,1.37061,1.37049,1.37057,38.69,True
'2018-01-22T19:00:00',1.37018,1.37026,1.37004,1.37004,30.78,1.37057,1.37064,1.3704,1.3704,44.28,False
'2018-01-22T19:01:00',1.37006,1.37024,1.37006,1.37024,25.65,1.37046,1.37062,1.37045,1.37061,34.21,True
'2018-01-22T19:02:00',1.37024,1.37024,1.37014,1.37015,13.17,1.37063,1.37063,1.37048,1.37048,16.83,False
'2018-01-22T19:03:00',1.37014,1.37016,1.37002,1.37016,16.53,1.37048,1.37051,1.37037,1.37051,23.11,True
'2018-01-22T19:04:00',1.37016,1.37019,1.37011,1.37019,12.54,1.37051,1.37054,1.37048,1.37054,17.97,True
'2018-01-22T19:05:00',1.37019,1.37037,1.37019,1.37026,11.97,1.37054,1.37073,1.37054,1.37062,17.39,False
'2018-01-22T19:06:00',1.37031,1.37032,1.37021,1.37023,18.24,1.37066,1.37066,1.37055,1.3706,25.11,False
'2018-01-22T19:07:00',1.37024,1.37024,1.37005,1.37007,14.82,1.3706,1.3706,1.37042,1.37045,21.69,False
'2018-01-22T19:08:00',1.37006,1.37019,1.37002,1.37018,26.79,1.37042,1.37054,1.37037,1.3705,39.26,True
'2018-01-22T19:09:00',1.37018,1.37029,1.37016,1.37016,23.37,1.37052,1.37064,1.37052,1.37053,31.18,False
'2018-01-22T19:10:00',1.37014,1.37027,1.37013,1.37023,21.12,1.37051,1.37054,1.37046,1.37046,30.49,False
'2018-01-22T19:11:00',1.37021,1.37021,1.37013,1.37019,17.67,1.37046,1.37054,1.37039,1.37046,23.46,True
'2018-01-22T19:12:00',1.37019,1.37037,1.37019,1.37024,22.23,1.37046,1.37063,1.37046,1.37056,30.0,False
'2018-01-22T19:13:00',1.37023,1.37033,1.37017,1.37017,27.36,1.37056,1.37065,1.37052,1.37052,39.57,False
'2018-01-22T19:14:00',1.37017,1.37033,1.37016,1.37031,28.5,1.37052,1.37064,1.3705,1.37058,37.99,True
'2018-01-22T19:15:00',1.37032,1.37035,1.37008,1.37015,43.89,1.37062,1.37064,1.3704,1.37049,60.15,True
'2018-01-22T19:16:00',1.37015,1.3704,1.37012,1.3704,26.22,1.3705,1.3708,1.37045,1.3708,37.13,True
'2018-01-22T19:17:00',1.3704,1.37042,1.37039,1.37042,17.1,1.37076,1.37081,1.37076,1.3708,25.25,False
'2018-01-22T19:18:00',1.37036,1.37036,1.37018,1.37028,18.81,1.37075,1.37075,1.37058,1.37065,28.01,True
'2018-01-22T19:19:00',1.37029,1.37039,1.37029,1.37032,22.23,1.37065,1.37078,1.37065,1.37069,32.27,True
'2018-01-22T19:20:00',1.37032,1.37046,1.37026,1.37038,32.42,1.37069,1.37085,1.37066,1.37078,41.75,True
'2018-01-22T19:21:00',1.37039,1.37048,1.37039,1.37044,24.3,1.37076,1.37085,1.37076,1.37084,26.58,True
'2018-01-22T19:22:00',1.37045,1.37057,1.37044,1.37057,16.26,1.37084,1.37096,1.3708,1.37096,18.43,True
'2018-01-22T19:23:00',1.37056,1.37058,1.37045,1.37051,33.12,1.37096,1.37096,1.37078,1.37085,46.08,True
'2018-01-22T19:24:00',1.37049,1.37068,1.37049,1.37065,19.69,1.37085,1.37105,1.37085,1.37101,30.89,False
'2018-01-22T19:25:00',1.37066,1.37067,1.3705,1.3705,17.67,1.37101,1.37101,1.37086,1.37087,27.72,False
'2018-01-22T19:26:00',1.37051,1.37058,1.37039,1.37049,25.65,1.37087,1.37094,1.37075,1.37085,35.72,False
'2018-01-22T19:27:00',1.3705,1.37056,1.37041,1.37041,21.66,1.37085,1.37094,1.3708,1.3708,31.35,False
'2018-01-22T19:28:00',1.37041,1.37049,1.37033,1.37043,19.95,1.3708,1.37085,1.37073,1.3708,31.36,False
'2018-01-22T19:29:00',1.37042,1.37043,1.37022,1.37028,25.86,1.3708,1.3708,1.37062,1.37068,29.7,False
'2018-01-22T19:30:00',1.37028,1.37028,1.37017,1.37017,16.53,1.37066,1.37066,1.37056,1.37056,24.17,False
'2018-01-22T19:31:00',1.37017,1.37017,1.36986,1.36989,17.67,1.3705,1.3705,1.37026,1.37027,23.33,False
'2018-01-22T19:32:00',1.3699,1.36992,1.36976,1.36982,19.63,1.3703,1.37032,1.37016,1.37022,20.64,True
'2018-01-22T19:33:00',1.36982,1.36995,1.36977,1.36995,18.24,1.37022,1.37027,1.37017,1.37027,23.96,True
'2018-01-22T19:34:00',1.36995,1.36998,1.36988,1.36996,15.96,1.37027,1.37035,1.37027,1.37032,20.35,True
'2018-01-22T19:35:00',1.36996,1.37016,1.36989,1.37004,20.01,1.37029,1.37056,1.37024,1.37044,25.65,False
'2018-01-22T19:36:00',1.37005,1.37009,1.36998,1.36999,11.46,1.37045,1.37048,1.37037,1.37039,14.28,False
'2018-01-22T19:37:00',1.37,1.37001,1.36992,1.36992,10.83,1.37039,1.3704,1.37029,1.37029,15.25,True
'2018-01-22T19:38:00',1.36993,1.3702,1.36987,1.37018,22.95,1.37029,1.37058,1.37024,1.37058,22.04,True
'2018-01-22T19:39:00',1.37017,1.37034,1.3701,1.37031,13.68,1.37057,1.37073,1.3705,1.37071,18.7,True
'2018-01-22T19:40:00',1.37029,1.37036,1.37018,1.37018,22.8,1.37066,1.37076,1.37057,1.37057,34.96,False
'2018-01-22T19:41:00',1.37019,1.37029,1.37017,1.37022,24.51,1.37057,1.37066,1.37055,1.37062,32.88,True
'2018-01-22T19:42:00',1.37021,1.37032,1.37019,1.37029,24.5,1.3706,1.37069,1.37053,1.37066,32.1,True
'2018-01-22T19:43:00',1.37029,1.37035,1.37013,1.37033,48.82,1.37068,1.37074,1.37051,1.37072,48.98,True
'2018-01-22T19:44:00',1.37033,1.37042,1.37033,1.37042,11.51,1.37073,1.37079,1.37073,1.37079,10.75,False
'2018-01-22T19:45:00',1.37041,1.37042,1.3704,1.37041,7.41,1.37079,1.37079,1.37076,1.37077,10.66,False
'2018-01-22T19:46:00',1.37032,1.37032,1.37016,1.37017,8.55,1.37069,1.37069,1.37053,1.37053,12.23,False
'2018-01-22T19:47:00',1.37016,1.37018,1.37012,1.37018,6.84,1.37053,1.37053,1.3705,1.37053,9.35,True
'2018-01-22T19:48:00',1.3702,1.3702,1.37014,1.37018,4.62,1.37055,1.37055,1.37051,1.37051,7.17,True
'2018-01-22T19:49:00',1.37016,1.37028,1.37013,1.37028,10.83,1.37051,1.37066,1.3705,1.37066,14.9,True
'2018-01-22T19:50:00',1.37029,1.3704,1.37025,1.37038,24.82,1.37066,1.3708,1.37065,1.37076,29.83,False
'2018-01-22T19:51:00',1.37036,1.37039,1.37025,1.3703,27.27,1.37076,1.37079,1.37064,1.37068,26.39,True
'2018-01-22T19:52:00',1.37033,1.37043,1.37029,1.37043,18.24,1.37071,1.37082,1.37066,1.37076,31.31,True
'2018-01-22T19:53:00',1.37041,1.37046,1.37034,1.3704,14.25,1.37076,1.37082,1.37072,1.37078,23.11,True
'2018-01-22T19:54:00',1.37049,1.37056,1.37039,1.37054,32.31,1.37078,1.3709,1.37071,1.37082,44.62,False
'2018-01-22T19:55:00',1.37055,1.37056,1.37051,1.37055,12.84,1.37082,1.37084,1.3708,1.37084,16.5,True
'2018-01-22T19:56:00',1.37054,1.37054,1.3703,1.37042,18.07,1.37081,1.3709,1.37068,1.37073,23.88,False
'2018-01-22T19:57:00',1.3704,1.37049,1.37039,1.37042,10.53,1.37073,1.37081,1.37072,1.37072,13.87,True
'2018-01-22T19:58:00',1.37041,1.3707,1.37041,1.37064,39.6,1.37074,1.37099,1.37074,1.37095,36.63,False
'2018-01-22T19:59:00',1.37062,1.37066,1.37048,1.37066,30.6,1.37095,1.37095,1.37081,1.37095,34.4,True
'2018-01-22T20:00:00',1.37064,1.37071,1.37049,1.37053,31.69,1.37095,1.37104,1.37088,1.37093,37.5,False
'2018-01-22T20:01:00',1.37054,1.37061,1.37048,1.37054,22.52,1.37094,1.37105,1.37088,1.37095,24.63,False
'2018-01-22T20:02:00',1.37054,1.3706,1.37054,1.3706,4.78,1.37095,1.37101,1.37095,1.37101,5.32,True
'2018-01-22T20:03:00',1.37064,1.37073,1.37064,1.37064,8.53,1.37105,1.37114,1.37105,1.37105,9.28,False
'2018-01-22T20:04:00',1.37067,1.37067,1.37061,1.37061,14.6,1.37106,1.37108,1.37102,1.37102,14.81,False
'2018-01-22T20:05:00',1.37061,1.37065,1.37048,1.37065,16.64,1.37102,1.37107,1.3709,1.37107,17.76,False
'2018-01-22T20:06:00',1.37065,1.37065,1.37059,1.37064,9.75,1.37107,1.37107,1.37098,1.37106,10.45,True
'2018-01-22T20:07:00',1.37062,1.37067,1.37055,1.37066,40.07,1.37104,1.37115,1.37099,1.37104,40.71,False
'2018-01-22T20:08:00',1.37065,1.37065,1.3706,1.3706,6.37,1.37114,1.37114,1.37101,1.37101,4.71,True
'2018-01-22T20:09:00',1.37061,1.37071,1.37061,1.37071,7.64,1.37101,1.37112,1.37101,1.37112,7.5,True
'2018-01-22T20:10:00',1.37072,1.37075,1.3707,1.37074,5.76,1.37112,1.37127,1.37112,1.37112,5.85,False
'2018-01-22T20:11:00',1.37075,1.37075,1.37069,1.37069,4.56,1.37112,1.37113,1.37107,1.37107,6.0,True
'2018-01-22T20:12:00',1.37069,1.37077,1.37063,1.37071,26.25,1.37109,1.37114,1.371,1.37104,27.75,True
'2018-01-22T20:13:00',1.37072,1.37077,1.37066,1.37068,12.0,1.37104,1.37116,1.37101,1.37103,13.5,False
'2018-01-22T20:14:00',1.3707,1.37076,1.37063,1.37063,27.88,1.37104,1.37113,1.371,1.371,24.0,False
'2018-01-22T20:15:00',1.37063,1.37075,1.37063,1.37075,19.91,1.371,1.37111,1.371,1.37111,18.75,True
'2018-01-22T20:16:00',1.37072,1.37088,1.37055,1.37086,51.06,1.37109,1.37126,1.37091,1.37124,49.57,True
'2018-01-22T20:17:00',1.37087,1.37105,1.37087,1.37094,40.18,1.37124,1.37144,1.37124,1.37133,35.64,False
'2018-01-22T20:18:00',1.37093,1.37093,1.37068,1.37069,41.03,1.37133,1.37134,1.37113,1.37115,34.91,False
'2018-01-22T20:19:00',1.37069,1.37084,1.37058,1.37079,37.64,1.37114,1.37124,1.37106,1.37121,32.64,False
'2018-01-22T20:20:00',1.37078,1.37078,1.37065,1.3707,34.64,1.37117,1.37122,1.37102,1.37112,22.19,False
'2018-01-22T20:21:00',1.37069,1.37073,1.37066,1.37066,14.36,1.37112,1.37115,1.37103,1.37103,11.25,False
'2018-01-22T20:22:00',1.37066,1.37074,1.37064,1.37074,16.08,1.37106,1.37112,1.37103,1.37112,17.48,True
'2018-01-22T20:23:00',1.37074,1.37081,1.37069,1.37074,22.47,1.37114,1.37117,1.37108,1.37111,27.21,True
'2018-01-22T20:24:00',1.37074,1.37081,1.37071,1.37077,32.04,1.37111,1.37122,1.37111,1.37117,45.48,True
'2018-01-22T20:25:00',1.37077,1.3709,1.37077,1.37089,16.78,1.37117,1.37128,1.37117,1.37126,21.24,True
'2018-01-22T20:26:00',1.3709,1.37091,1.37089,1.3709,7.98,1.37126,1.37128,1.37125,1.37128,9.99,True
'2018-01-22T20:27:00',1.3709,1.37092,1.37088,1.37089,11.97,1.37126,1.37129,1.37125,1.37127,14.73,True
'2018-01-22T20:28:00',1.3709,1.37092,1.37089,1.37092,11.97,1.37127,1.3713,1.37124,1.37128,14.86,False
'2018-01-22T20:29:00',1.37092,1.37092,1.37081,1.37081,6.84,1.37127,1.37128,1.37121,1.37121,7.74,False
'2018-01-22T20:30:00',1.37081,1.37085,1.37077,1.37079,17.9,1.37118,1.37128,1.37115,1.37117,17.62,True
'2018-01-22T20:31:00',1.3708,1.37092,1.3708,1.37091,10.26,1.37117,1.3713,1.37117,1.37128,12.62,False
'2018-01-22T20:32:00',1.3709,1.37092,1.3709,1.37092,10.26,1.37128,1.3713,1.37126,1.37129,10.99,True
'2018-01-22T20:33:00',1.37092,1.37092,1.37054,1.37054,17.73,1.37135,1.37135,1.37097,1.37097,23.96,False
'2018-01-22T20:34:00',1.37053,1.37064,1.37052,1.37064,12.54,1.37099,1.37105,1.37099,1.37104,16.71,True
'2018-01-22T20:35:00',1.37065,1.37073,1.37052,1.37052,16.53,1.37104,1.37115,1.37094,1.37094,21.89,False
'2018-01-22T20:36:00',1.37052,1.37068,1.37048,1.37068,25.71,1.37093,1.37115,1.37088,1.37115,36.56,False
'2018-01-22T20:37:00',1.37068,1.37068,1.3705,1.37056,27.58,1.37113,1.37113,1.37096,1.371,34.96,False
'2018-01-22T20:38:00',1.37056,1.37058,1.37041,1.37041,18.42,1.37104,1.37104,1.3708,1.3708,22.03,False
'2018-01-22T20:39:00',1.37041,1.37046,1.37037,1.37046,19.49,1.37082,1.37083,1.37074,1.37082,22.5,True
'2018-01-22T20:40:00',1.37047,1.37062,1.37047,1.37048,12.22,1.37086,1.37099,1.37086,1.37095,15.82,False
'2018-01-22T20:41:00',1.37049,1.37059,1.37048,1.37056,24.43,1.37095,1.371,1.37089,1.37098,36.07,True
'2018-01-22T20:42:00',1.37056,1.37074,1.37049,1.37074,55.88,1.37098,1.37121,1.37093,1.37121,71.04,True
'2018-01-22T20:43:00',1.37073,1.37076,1.37061,1.37069,30.26,1.37121,1.37121,1.37103,1.37114,38.56,False
'2018-01-22T20:44:00',1.3707,1.37075,1.37056,1.37074,33.37,1.37114,1.3712,1.37093,1.37111,45.21,True
'2018-01-22T20:45:00',1.3707,1.37076,1.37065,1.37069,36.47,1.37111,1.37122,1.37106,1.37109,48.82,True
'2018-01-22T20:46:00',1.37068,1.37087,1.37068,1.37087,46.48,1.37109,1.37135,1.37107,1.37127,67.34,True
'2018-01-22T20:47:00',1.37087,1.37089,1.37075,1.37075,29.64,1.37129,1.37135,1.37114,1.37114,43.14,False
'2018-01-22T20:48:00',1.37074,1.37074,1.37053,1.37058,18.24,1.37114,1.37114,1.37093,1.37099,27.01,False
'2018-01-22T20:49:00',1.37057,1.3706,1.37048,1.37059,34.77,1.37099,1.37106,1.37086,1.37097,47.83,False
'2018-01-22T20:50:00',1.37058,1.37058,1.37031,1.37038,37.47,1.37097,1.37101,1.37074,1.37082,43.42,False
'2018-01-22T20:51:00',1.37037,1.37052,1.37037,1.37043,25.12,1.37082,1.37095,1.37077,1.37088,28.33,False
'2018-01-22T20:52:00',1.37044,1.37048,1.37035,1.37045,36.16,1.37088,1.37095,1.37082,1.37084,36.25,False
'2018-01-22T20:53:00',1.37045,1.37047,1.37032,1.37038,26.84,1.37084,1.37092,1.37077,1.37077,31.08,False
'2018-01-22T20:54:00',1.37038,1.37046,1.37024,1.37033,18.23,1.37077,1.37085,1.37065,1.37072,18.21,True
'2018-01-22T20:55:00',1.37028,1.37048,1.37028,1.37048,33.29,1.37069,1.37092,1.37069,1.37092,31.38,False
'2018-01-22T20:56:00',1.37048,1.37048,1.37035,1.37047,19.63,1.37092,1.37092,1.37082,1.3709,22.25,True
'2018-01-22T20:57:00',1.37046,1.3705,1.37036,1.37047,28.71,1.3709,1.37094,1.37075,1.37088,31.86,False
'2018-01-22T20:58:00',1.37047,1.37047,1.37025,1.37042,36.37,1.37088,1.37094,1.37065,1.37081,40.05,True
'2018-01-22T20:59:00',1.37043,1.37051,1.37035,1.37044,51.44,1.37084,1.37095,1.37074,1.37089,50.06,True
'2018-01-22T21:00:00',1.37045,1.37057,1.37042,1.37047,54.58,1.37093,1.37104,1.37083,1.37093,50.41,False
'2018-01-22T21:01:00',1.37047,1.3705,1.37035,1.37037,41.61,1.37091,1.37095,1.37074,1.37078,39.84,False
'2018-01-22T21:02:00',1.37037,1.37041,1.37022,1.37025,35.33,1.37078,1.37087,1.37062,1.37066,36.49,False
'2018-01-22T21:03:00',1.37025,1.37039,1.37018,1.37035,37.68,1.37062,1.37089,1.37058,1.37076,40.62,True
'2018-01-22T21:04:00',1.37035,1.37044,1.37031,1.37034,52.93,1.37076,1.37089,1.3707,1.3707,68.48,False
'2018-01-22T21:05:00',1.37032,1.37036,1.37027,1.37036,24.34,1.3707,1.3708,1.37065,1.37075,24.82,True
'2018-01-22T21:06:00',1.37036,1.3704,1.37036,1.37039,34.75,1.37075,1.37085,1.37072,1.3708,31.71,False
'2018-01-22T21:07:00',1.37038,1.37038,1.37028,1.37035,32.77,1.37077,1.37079,1.37063,1.37072,33.0,True
'2018-01-22T21:08:00',1.37033,1.37036,1.37023,1.37029,27.85,1.37075,1.37084,1.37064,1.37064,26.89,False
'2018-01-22T21:09:00',1.37029,1.37037,1.37024,1.3703,32.37,1.37064,1.37081,1.37061,1.37071,31.71,True
'2018-01-22T21:10:00',1.37031,1.37045,1.37031,1.37045,26.68,1.37068,1.37087,1.37068,1.37084,22.57,True
'2018-01-22T21:11:00',1.37042,1.37053,1.37042,1.37046,21.17,1.37083,1.37102,1.37083,1.37088,22.62,True
'2018-01-22T21:12:00',1.37046,1.37056,1.37046,1.37047,25.1,1.37088,1.371,1.37088,1.37091,27.14,False
'2018-01-22T21:13:00',1.37047,1.3705,1.37044,1.3705,13.54,1.37089,1.37094,1.37087,1.37088,15.14,True
'2018-01-22T21:14:00',1.3705,1.37075,1.3705,1.37067,23.62,1.37088,1.37115,1.37088,1.37106,30.96,True
'2018-01-22T21:15:00',1.37068,1.3709,1.37068,1.37084,27.83,1.37106,1.37135,1.37106,1.37128,34.3,False
'2018-01-22T21:16:00',1.37084,1.37084,1.37065,1.37067,36.86,1.37128,1.37129,1.37106,1.37106,37.23,False
'2018-01-22T21:17:00',1.37067,1.37069,1.3706,1.37062,20.79,1.37116,1.37116,1.37101,1.37103,19.64,False
'2018-01-22T21:18:00',1.37064,1.37064,1.37054,1.37063,7.56,1.37105,1.37105,1.37101,1.37104,7.57,True
'2018-01-22T21:19:00',1.37063,1.37068,1.37056,1.37061,45.48,1.37104,1.37112,1.371,1.371,42.07,False
'2018-01-22T21:20:00',1.37062,1.37065,1.37053,1.37054,35.09,1.37104,1.37112,1.37095,1.37095,34.86,True
'2018-01-22T21:21:00',1.37054,1.37077,1.37054,1.37067,21.3,1.37095,1.37113,1.37094,1.37108,20.32,False
'2018-01-22T21:22:00',1.37065,1.37069,1.37043,1.37043,28.78,1.37106,1.37114,1.37085,1.37088,29.07,False
'2018-01-22T21:23:00',1.37043,1.37054,1.37043,1.37052,17.01,1.37088,1.37101,1.37088,1.37098,18.0,True
'2018-01-22T21:24:00',1.37052,1.37066,1.37051,1.37066,22.41,1.37105,1.37106,1.37095,1.37106,22.11,True
'2018-01-22T21:25:00',1.37066,1.37068,1.37052,1.37064,25.12,1.37106,1.37109,1.37098,1.37103,25.09,True
'2018-01-22T21:26:00',1.37053,1.37072,1.37053,1.3707,30.89,1.37104,1.37121,1.37099,1.37116,29.91,True
'2018-01-22T21:27:00',1.37072,1.37075,1.37064,1.37065,16.53,1.37114,1.37122,1.37114,1.37117,16.62,True
'2018-01-22T21:28:00',1.37065,1.37079,1.37065,1.37074,24.77,1.37117,1.37124,1.37111,1.37117,24.3,False
'2018-01-22T21:29:00',1.37074,1.37076,1.37069,1.37075,18.12,1.37117,1.37124,1.37111,1.37116,17.66,True
'2018-01-22T21:30:00',1.37075,1.37091,1.37074,1.37074,28.49,1.37126,1.37132,1.37114,1.37115,28.45,False
'2018-01-22T21:31:00',1.37079,1.37079,1.37068,1.37072,19.23,1.37118,1.3712,1.37108,1.37113,18.21,False
'2018-01-22T21:32:00',1.37072,1.37072,1.3706,1.37063,23.07,1.37113,1.37113,1.37102,1.37102,21.75,False
'2018-01-22T21:33:00',1.37063,1.37069,1.37063,1.37064,13.41,1.37102,1.37114,1.37102,1.37105,13.27,False
'2018-01-22T21:34:00',1.37063,1.37068,1.37054,1.37059,14.79,1.37104,1.37114,1.37094,1.37096,13.57,False
'2018-01-22T21:35:00',1.37052,1.37054,1.37041,1.37048,18.35,1.37098,1.37106,1.37084,1.37089,17.35,True
'2018-01-22T21:36:00',1.3705,1.37059,1.37049,1.37058,25.06,1.37091,1.37105,1.37091,1.37099,23.6,True
'2018-01-22T21:37:00',1.37058,1.37063,1.37052,1.37058,24.57,1.37099,1.37104,1.37096,1.37099,21.89,True
'2018-01-22T21:38:00',1.37057,1.3707,1.37054,1.37065,24.78,1.37108,1.37112,1.37098,1.37105,24.52,True
'2018-01-22T21:39:00',1.37072,1.37078,1.37063,1.37066,11.34,1.37113,1.37119,1.37106,1.37106,10.5,False
'2018-01-22T21:40:00',1.37066,1.3707,1.37065,1.37065,15.37,1.37106,1.37112,1.37106,1.37107,14.25,False
'2018-01-22T21:41:00',1.37065,1.37065,1.37049,1.37049,14.82,1.37107,1.37111,1.37102,1.37104,14.24,False
'2018-01-22T21:42:00',1.37051,1.37062,1.37047,1.37054,37.52,1.37099,1.37107,1.37094,1.37104,41.32,True
'2018-01-22T21:43:00',1.37057,1.37072,1.3705,1.3707,46.71,1.37101,1.37116,1.37097,1.37112,48.23,True
'2018-01-22T21:44:00',1.37071,1.37073,1.3706,1.37068,36.56,1.37115,1.37117,1.37103,1.37113,36.4,True
'2018-01-22T21:45:00',1.37068,1.37081,1.37057,1.37062,44.21,1.37113,1.37124,1.37101,1.37101,47.92,False
'2018-01-22T21:46:00',1.3706,1.37061,1.37056,1.37061,16.28,1.37099,1.37107,1.37097,1.37102,15.14,True
'2018-01-22T21:47:00',1.37061,1.37075,1.3706,1.37068,26.03,1.37102,1.37116,1.371,1.37109,24.0,False
'2018-01-22T21:48:00',1.37068,1.37068,1.37056,1.37065,25.31,1.37109,1.37109,1.37098,1.37105,24.89,True
'2018-01-22T21:49:00',1.37065,1.37067,1.37055,1.37056,25.33,1.37105,1.37115,1.37098,1.37098,24.9,False
'2018-01-22T21:50:00',1.37059,1.37066,1.37053,1.37065,18.14,1.371,1.37107,1.37092,1.37106,18.61,True
'2018-01-22T21:51:00',1.37065,1.37075,1.37055,1.3707,22.64,1.37106,1.37116,1.37099,1.37109,24.9,True
'2018-01-22T21:52:00',1.3707,1.37082,1.37063,1.37063,37.71,1.37109,1.37123,1.37102,1.37102,39.05,False
'2018-01-22T21:53:00',1.37063,1.37071,1.37063,1.37065,19.61,1.37102,1.37112,1.37102,1.37106,18.0,False
'2018-01-22T21:54:00',1.37065,1.37065,1.37056,1.37058,14.25,1.37106,1.37108,1.37095,1.37108,12.89,False
'2018-01-22T21:55:00',1.37061,1.37062,1.37042,1.37042,14.39,1.37109,1.37109,1.37084,1.37084,14.74,False
'2018-01-22T21:56:00',1.37049,1.37052,1.37038,1.37043,18.82,1.37088,1.37094,1.37082,1.37082,18.12,False
'2018-01-22T21:57:00',1.3704,1.37042,1.37037,1.3704,12.98,1.3708,1.37083,1.37078,1.37079,12.0,True
'2018-01-22T21:58:00',1.37035,1.37045,1.37035,1.37039,26.2,1.3708,1.37084,1.37075,1.37079,24.75,True
'2018-01-22T21:59:00',1.3704,1.3706,1.3704,1.37056,4.875,1.37085,1.37103,1.37084,1.37101,4.875,False
'2018-01-22T22:00:00',1.37055,1.37056,1.37045,1.37054,2.475,1.371,1.371,1.37089,1.37099,2.475,True
'2018-01-22T22:01:00',1.37056,1.37057,1.37042,1.37046,1.5,1.37099,1.37102,1.37087,1.37091,1.5,False
'2018-01-22T22:02:00',1.37052,1.37052,1.37043,1.37048,6.585,1.37088,1.3709,1.37081,1.37081,8.4,False
'2018-01-22T22:03:00',1.37049,1.37054,1.37048,1.37053,1.2,1.37081,1.37084,1.3708,1.37084,12.0,True
'2018-01-22T22:04:00',1.3705,1.37053,1.3705,1.37052,11.68,1.37084,1.37089,1.37084,1.37089,9.75,False
'2018-01-22T22:05:00',1.37051,1.37051,1.37049,1.37051,7.41,1.37087,1.37087,1.37084,1.37084,9.75,True
'2018-01-22T22:06:00',1.37051,1.37052,1.37051,1.37052,3.42,1.37087,1.37087,1.37083,1.37083,4.5,True
'2018-01-22T22:07:00',1.37051,1.37054,1.37051,1.37052,5.7,1.37083,1.37085,1.37083,1.37085,7.5,False
'2018-01-22T22:08:00',1.37053,1.37054,1.37041,1.37045,6.84,1.37085,1.37085,1.37073,1.37076,9.0,False
'2018-01-22T22:09:00',1.37045,1.37047,1.3704,1.37041,9.69,1.37076,1.37076,1.37072,1.37074,12.75,False
'2018-01-22T22:10:00',1.3704,1.3704,1.37026,1.37026,19.38,1.37074,1.37074,1.37064,1.37064,25.5,False
'2018-01-22T22:11:00',1.37026,1.37026,1.37022,1.37023,7.41,1.37064,1.37064,1.37062,1.37062,9.75,True
'2018-01-22T22:12:00',1.3702,1.3703,1.37018,1.37024,19.36,1.37059,1.37072,1.37057,1.37061,22.5,False
'2018-01-22T22:13:00',1.37025,1.37029,1.37023,1.37023,9.37,1.37061,1.37066,1.37061,1.37061,12.0,True
'2018-01-22T22:14:00',1.37025,1.37025,1.37024,1.37024,3.42,1.37061,1.37079,1.37061,1.37079,4.32,True
'2018-01-22T22:15:00',1.37023,1.37026,1.37021,1.37026,9.12,1.37078,1.37078,1.37057,1.3706,11.46,True
'2018-01-22T22:16:00',1.37026,1.37033,1.37026,1.37032,6.84,1.3706,1.37068,1.3706,1.37068,9.0,True
'2018-01-22T22:17:00',1.37033,1.3704,1.37032,1.3704,11.4,1.37068,1.37076,1.37068,1.37076,15.0,True
'2018-01-22T22:18:00',1.3704,1.37042,1.37039,1.37041,6.84,1.37076,1.37094,1.37076,1.37094,8.64,True
'2018-01-22T22:19:00',1.37041,1.37042,1.37034,1.37034,7.41,1.37095,1.37096,1.37067,1.37067,9.39,False
'2018-01-22T22:20:00',1.37035,1.37035,1.37033,1.37035,1.71,1.37067,1.3707,1.37067,1.3707,2.25,True
'2018-01-22T22:21:00',1.37035,1.37048,1.37035,1.37046,16.4,1.37088,1.3709,1.37075,1.37088,16.35,True
'2018-01-22T22:22:00',1.37048,1.37052,1.37045,1.3705,15.36,1.37088,1.37101,1.37085,1.37097,15.85,True
'2018-01-22T22:23:00',1.3705,1.37053,1.37049,1.37053,7.98,1.371,1.371,1.37098,1.37098,10.64,True
'2018-01-22T22:24:00',1.37051,1.37052,1.37047,1.37047,7.98,1.37098,1.37106,1.37098,1.37102,8.88,False
'2018-01-22T22:25:00',1.37047,1.37048,1.3704,1.37043,9.75,1.371,1.37103,1.37087,1.3709,10.77,False
'2018-01-22T22:26:00',1.37042,1.37042,1.37041,1.37042,2.85,1.3709,1.37097,1.3709,1.37097,3.03,True
'2018-01-22T22:27:00',1.37042,1.37043,1.37036,1.37037,12.58,1.37095,1.37096,1.37083,1.37084,10.96,False
'2018-01-22T22:28:00',1.37038,1.37043,1.37032,1.37036,21.12,1.37084,1.3709,1.37078,1.37085,21.31,True
'2018-01-22T22:29:00',1.37042,1.37051,1.37038,1.37048,26.88,1.37081,1.37101,1.37081,1.37099,26.09,True
'2018-01-22T22:30:00',1.37049,1.3705,1.3704,1.37042,10.83,1.37099,1.37105,1.37095,1.37095,11.08,False
'2018-01-22T22:31:00',1.37041,1.37042,1.37034,1.37039,9.12,1.37096,1.37097,1.37089,1.37094,9.12,True
'2018-01-22T22:32:00',1.3704,1.37043,1.37037,1.37043,3.99,1.37093,1.37098,1.37092,1.37098,3.99,True
'2018-01-22T22:33:00',1.37039,1.37044,1.37039,1.37039,4.56,1.37094,1.37098,1.37094,1.37094,4.56,False
'2018-01-22T22:34:00',1.3704,1.3704,1.37039,1.3704,6.84,1.37093,1.37095,1.37093,1.37093,6.84,False
'2018-01-22T22:35:00',1.37039,1.3704,1.37035,1.37039,6.84,1.37094,1.37094,1.3709,1.37094,6.84,True
'2018-01-22T22:36:00',1.3704,1.37041,1.37025,1.37026,7.41,1.37093,1.37095,1.37078,1.37081,7.41,False
'2018-01-22T22:37:00',1.37025,1.37025,1.37008,1.37008,11.4,1.3708,1.3708,1.37063,1.37063,11.4,True
'2018-01-22T22:38:00',1.37017,1.3703,1.37017,1.3703,10.83,1.37072,1.37085,1.37072,1.37085,12.21,True
'2018-01-22T22:39:00',1.37029,1.37031,1.37028,1.37028,3.42,1.37084,1.37084,1.37083,1.37083,3.42,True
'2018-01-22T22:40:00',1.37029,1.37032,1.37029,1.3703,9.12,1.37084,1.37087,1.37083,1.37085,9.12,True
'2018-01-22T22:41:00',1.37031,1.37041,1.37031,1.37041,15.96,1.37086,1.37094,1.37085,1.37094,15.96,True
'2018-01-22T22:42:00',1.3704,1.37041,1.37039,1.37041,6.84,1.37095,1.37096,1.37093,1.37096,6.84,True
'2018-01-22T22:43:00',1.37042,1.37047,1.37042,1.37047,7.41,1.37095,1.37102,1.37095,1.37102,7.41,True
'2018-01-22T22:44:00',1.37049,1.37051,1.37044,1.37051,9.12,1.37102,1.37106,1.37099,1.37106,9.12,True
'2018-01-22T22:45:00',1.37052,1.37052,1.37047,1.37048,11.97,1.37107,1.37107,1.37101,1.37101,11.97,True
'2018-01-22T22:46:00',1.37047,1.37053,1.37045,1.37049,7.41,1.37102,1.37108,1.371,1.37104,7.41,False
'2018-01-22T22:47:00',1.3705,1.37053,1.37048,1.37049,8.55,1.37103,1.37106,1.37103,1.37104,8.55,False
'2018-01-22T22:48:00',1.3705,1.37051,1.37049,1.37049,11.4,1.37105,1.37105,1.37103,1.37104,11.4,True
'2018-01-22T22:49:00',1.37051,1.37052,1.3705,1.3705,11.4,1.37104,1.37106,1.37103,1.37105,11.4,True
'2018-01-22T22:50:00',1.37052,1.37066,1.37036,1.37055,50.09,1.37105,1.37121,1.37099,1.3711,50.34,False
'2018-01-22T22:51:00',1.37056,1.37062,1.3705,1.37058,21.66,1.37111,1.37115,1.37103,1.37113,24.43,True
'2018-01-22T22:52:00',1.3706,1.37062,1.37052,1.37061,22.23,1.37113,1.37117,1.37107,1.37116,29.77,True
'2018-01-22T22:53:00',1.37062,1.37065,1.37035,1.37065,15.89,1.37115,1.37129,1.37106,1.3712,15.89,True
'2018-01-22T22:54:00',1.37066,1.37078,1.37053,1.37077,22.73,1.37121,1.37132,1.37121,1.37132,30.09,True
'2018-01-22T22:55:00',1.37079,1.37079,1.37064,1.37074,18.24,1.37132,1.37132,1.37119,1.37129,19.12,False
'2018-01-22T22:56:00',1.37073,1.37073,1.37068,1.37073,7.41,1.37128,1.37128,1.37123,1.37128,7.41,True
'2018-01-22T22:57:00',1.37076,1.37077,1.37062,1.37063,9.69,1.37129,1.37131,1.37116,1.37116,9.69,False
'2018-01-22T22:58:00',1.37036,1.37036,1.37031,1.37032,5.75,1.37125,1.37125,1.37114,1.37114,8.25,True
'2018-01-22T22:59:00',1.37036,1.37076,1.37036,1.3706,26.1,1.37114,1.37192,1.37114,1.37192,27.87,False
'2018-01-22T23:00:00',1.3706,1.3706,1.3706,1.3706,0.0,1.37192,1.37192,1.37192,1.37192,0.0,False
'2018-01-22T23:01:00',1.37055,1.37067,1.37055,1.37067,1.5,1.37155,1.37155,1.37155,1.37155,1.5,False
'2018-01-22T23:02:00',1.37067,1.37067,1.37067,1.37067,0.0,1.37155,1.37155,1.37155,1.37155,0.0,False
'2018-01-22T23:03:00',1.37067,1.37067,1.37067,1.37067,0.0,1.37155,1.37155,1.37155,1.37155,0.0,False
'2018-01-22T23:04:00',1.37067,1.37067,1.37067,1.37067,0.0,1.37155,1.37155,1.37155,1.37155,0.0,True
'2018-01-22T23:05:00',1.37044,1.37077,1.37044,1.37077,1.57,1.37186,1.37189,1.37154,1.37154,1.57,False
'2018-01-22T23:06:00',1.37045,1.37069,1.37045,1.37069,3.57,1.37187,1.37187,1.37184,1.37184,3.5,False
'2018-01-22T23:07:00',1.37038,1.37038,1.37038,1.37038,0.5,1.37211,1.37211,1.37211,1.37211,0.5,True
'2018-01-22T23:08:00',1.37042,1.37042,1.37033,1.37041,2.57,1.37213,1.37213,1.37198,1.37198,2.64,False
'2018-01-22T23:09:00',1.37012,1.37012,1.37012,1.37012,0.5,1.37217,1.37217,1.37217,1.37217,0.5,True
'2018-01-22T23:10:00',1.37016,1.37019,1.37,1.37014,9.87,1.37223,1.37237,1.37219,1.37219,9.87,False
'2018-01-22T23:11:00',1.37015,1.37018,1.37013,1.37015,10.62,1.37218,1.37223,1.37218,1.37218,9.87,True
'2018-01-22T23:12:00',1.37016,1.37045,1.37012,1.37045,2.89,1.37217,1.37217,1.37165,1.37165,2.64,False
'2018-01-22T23:13:00',1.37016,1.37016,1.37016,1.37016,1.71,1.37203,1.37203,1.37203,1.37203,1.71,True
'2018-01-22T23:14:00',1.37016,1.37022,1.37016,1.37016,7.41,1.37203,1.37211,1.37203,1.37205,7.41,False
'2018-01-22T23:15:00',1.3701,1.37018,1.3701,1.37013,9.05,1.37193,1.37207,1.37193,1.37202,8.98,False
'2018-01-22T23:16:00',1.37013,1.37013,1.37013,1.37013,0.57,1.37202,1.37202,1.37202,1.37202,0.57,True
'2018-01-22T23:17:00',1.37013,1.37013,1.37009,1.37009,4.56,1.37202,1.37218,1.37202,1.37216,4.56,True
'2018-01-22T23:18:00',1.3701,1.37015,1.3701,1.37015,5.63,1.37217,1.37217,1.372,1.37204,5.63,True
'2018-01-22T23:19:00',1.37015,1.37021,1.37015,1.37016,18.17,1.37204,1.3721,1.37203,1.37203,18.17,False
'2018-01-22T23:20:00',1.37021,1.37021,1.37014,1.37014,6.2,1.3721,1.3721,1.37203,1.37203,6.2,True
'2018-01-22T23:21:00',1.37014,1.37071,1.36915,1.36915,27.27,1.37203,1.37203,1.37147,1.37182,27.2,False
'2018-01-22T23:22:00',1.36915,1.36915,1.36915,1.36915,3.75,1.37183,1.37183,1.37181,1.37182,3.75,True
'2018-01-22T23:23:00',1.36784,1.36945,1.36741,1.36945,6.75,1.37182,1.37254,1.37181,1.37254,6.75,True
'2018-01-22T23:24:00',1.36945,1.36945,1.36798,1.36841,7.25,1.37275,1.37275,1.3721,1.3721,12.25,False
'2018-01-22T23:25:00',1.36798,1.36864,1.36767,1.36778,21.0,1.37211,1.37227,1.3721,1.37227,21.0,True
'2018-01-22T23:26:00',1.36821,1.3711,1.36756,1.3711,14.14,1.37227,1.37227,1.37185,1.37185,14.32,False
'2018-01-22T23:27:00',1.37055,1.37067,1.36965,1.36965,3.0,1.37235,1.37235,1.37205,1.37211,3.0,False
'2018-01-22T23:28:00',1.37005,1.37005,1.36955,1.36955,4.32,1.37211,1.37282,1.37196,1.37196,4.5,False
'2018-01-22T23:29:00',1.36955,1.36955,1.36955,1.36955,0.0,1.37196,1.37196,1.37196,1.37196,0.0,False
'2018-01-22T23:30:00',1.36783,1.36847,1.36741,1.36741,32.0,1.37168,1.37168,1.37154,1.37154,32.0,True
'2018-01-22T23:31:00',1.36783,1.36976,1.36741,1.36946,14.25,1.37154,1.37282,1.37154,1.37281,14.25,False
'2018-01-22T23:32:00',1.36946,1.36946,1.3679,1.3684,14.0,1.37282,1.37282,1.37281,1.37282,14.0,True
'2018-01-22T23:33:00',1.36955,1.36955,1.36955,1.36955,11.25,1.37269,1.37272,1.37269,1.37271,11.25,True
'2018-01-22T23:34:00',1.36778,1.37075,1.36778,1.37075,12.32,1.3727,1.37316,1.37245,1.37245,12.32,False
'2018-01-22T23:35:00',1.37025,1.37026,1.37025,1.37025,1.71,1.37321,1.37321,1.37319,1.37319,1.71,True
'2018-01-22T23:36:00',1.37024,1.37034,1.37024,1.37034,5.13,1.37318,1.37319,1.37315,1.37316,5.13,False
'2018-01-22T23:37:00',1.37031,1.37031,1.37027,1.37027,4.56,1.37323,1.37323,1.37321,1.37321,4.56,False
'2018-01-22T23:38:00',1.37026,1.3703,1.37026,1.3703,5.13,1.37322,1.37322,1.37316,1.37316,5.13,False
'2018-01-22T23:39:00',1.3703,1.37031,1.37029,1.37031,1.71,1.37318,1.37318,1.37315,1.37315,1.71,True
'2018-01-22T23:40:00',1.3708,1.3708,1.3708,1.3708,0.75,1.37281,1.37281,1.37281,1.37281,0.75,False
'2018-01-22T23:41:00',1.37042,1.37056,1.36935,1.36935,12.21,1.37316,1.37329,1.37213,1.37214,12.21,False
'2018-01-22T23:42:00',1.36935,1.37013,1.36895,1.37012,20.55,1.37215,1.37385,1.37201,1.37272,20.55,True
'2018-01-22T23:43:00',1.3701,1.37023,1.3701,1.37022,12.14,1.37271,1.37518,1.37271,1.37517,12.14,True
'2018-01-22T23:44:00',1.37021,1.37032,1.37021,1.37032,11.0,1.37518,1.37518,1.37459,1.37466,11.0,False
'2018-01-22T23:45:00',1.37031,1.37033,1.37031,1.37032,22.0,1.37507,1.37507,1.37465,1.37466,22.0,True
'2018-01-22T23:46:00',1.37038,1.37077,1.37023,1.37023,21.57,1.37515,1.37528,1.37264,1.37264,21.57,False
'2018-01-22T23:47:00',1.37022,1.37024,1.36798,1.36799,12.12,1.37263,1.37267,1.37262,1.37264,12.12,False
'2018-01-22T23:48:00',1.36798,1.36799,1.36706,1.36706,14.0,1.37265,1.37265,1.37192,1.37192,14.0,False
'2018-01-22T23:49:00',1.36749,1.36814,1.36705,1.368,41.0,1.37194,1.37195,1.37145,1.37147,41.0,True
'2018-01-22T23:50:00',1.36743,1.37085,1.36706,1.37075,42.21,1.37144,1.37355,1.37144,1.37295,42.37,False
'2018-01-22T23:51:00',1.37046,1.37046,1.36965,1.37005,11.25,1.37294,1.37332,1.37294,1.37295,11.25,False
'2018-01-22T23:52:00',1.36975,1.36975,1.36975,1.36975,0.75,1.37265,1.37265,1.37265,1.37265,0.75,False
'2018-01-22T23:53:00',1.36975,1.36975,1.36975,1.36975,0.0,1.37265,1.37265,1.37265,1.37265,0.0,False
'2018-01-22T23:54:00',1.36975,1.36975,1.36975,1.36975,0.0,1.37265,1.37265,1.37265,1.37265,0.0,True
'2018-01-22T23:55:00',1.37035,1.37038,1.37035,1.37038,2.14,1.37305,1.37305,1.37302,1.37302,2.14,True
'2018-01-22T23:56:00',1.37037,1.37055,1.37035,1.37046,14.88,1.37303,1.37305,1.373,1.37301,16.51,True
'2018-01-22T23:57:00',1.37044,1.37072,1.37005,1.37005,11.34,1.37301,1.37309,1.37164,1.37165,11.34,False
'2018-01-22T23:58:00',1.36988,1.36988,1.36988,1.36988,1.75,1.37285,1.37343,1.37285,1.37343,1.75,True
'2018-01-22T23:59:00',1.36988,1.37035,1.36955,1.36955,8.46,1.37294,1.37326,1.37224,1.37323,8.25,False
'2018-01-23T00:00:00',1.36955,1.36955,1.36955,1.36955,20.25,1.373,1.373,1.37265,1.37265,20.25,True
'2018-01-23T00:01:00',1.36891,1.37065,1.36891,1.37065,10.2,1.37284,1.37284,1.37129,1.37134,11.57,False
'2018-01-23T00:02:00',1.37067,1.37071,1.37002,1.37059,36.09,1.37134,1.37162,1.37134,1.37156,45.92,True
'2018-01-23T00:03:00',1.37059,1.37064,1.37033,1.37061,33.18,1.37144,1.37183,1.37144,1.37156,40.46,False
'2018-01-23T00:04:00',1.37059,1.3706,1.37055,1.37058,27.36,1.37156,1.37157,1.37151,1.37151,28.49,False
'2018-01-23T00:05:00',1.37058,1.37059,1.37046,1.37046,27.93,1.37151,1.37155,1.37143,1.37143,29.06,True
'2018-01-23T00:06:00',1.37046,1.37075,1.37016,1.37072,38.27,1.37143,1.37265,1.37125,1.37167,37.02,False
'2018-01-23T00:07:00',1.37072,1.37085,1.37072,1.37085,16.9,1.37169,1.37169,1.37164,1.37165,18.07,True
'2018-01-23T00:08:00',1.37083,1.3709,1.37075,1.37085,15.87,1.37165,1.37165,1.37155,1.37155,16.5,True
'2018-01-23T00:09:00',1.37075,1.37075,1.37015,1.37015,16.5,1.37165,1.37225,1.37165,1.37174,16.5,True
'2018-01-23T00:10:00',1.37015,1.37098,1.37015,1.37095,46.06,1.3721,1.3721,1.37133,1.37155,45.48,False
'2018-01-23T00:11:00',1.37097,1.37101,1.37085,1.37096,13.5,1.37155,1.37155,1.37145,1.37154,11.25,True
'2018-01-23T00:12:00',1.37097,1.37098,1.37067,1.37095,7.35,1.37154,1.37165,1.37145,1.37155,7.35,True
'2018-01-23T00:13:00',1.37095,1.37104,1.37086,1.37095,15.0,1.37155,1.37155,1.37144,1.37155,15.21,False
'2018-01-23T00:14:00',1.37086,1.37086,1.37025,1.37025,33.45,1.37144,1.37179,1.37115,1.37145,33.71,False
'2018-01-23T00:15:00',1.3696,1.3707,1.3696,1.3707,37.82,1.37144,1.3715,1.37109,1.37134,33.55,True
'2018-01-23T00:16:00',1.3707,1.37088,1.37055,1.37088,12.82,1.37134,1.37145,1.37115,1.37145,12.89,True
'2018-01-23T00:17:00',1.37096,1.37115,1.36946,1.37105,67.07,1.37145,1.37183,1.37137,1.37165,63.82,True
'2018-01-23T00:18:00',1.37109,1.37135,1.37109,1.37126,64.06,1.37185,1.37218,1.37184,1.37194,61.13,False
'2018-01-23T00:19:00',1.37126,1.37136,1.37115,1.37115,93.0,1.37194,1.37195,1.37175,1.37175,89.01,False
'2018-01-23T00:20:00',1.37118,1.37129,1.37105,1.37106,70.55,1.37175,1.37185,1.37164,1.37185,52.98,False
'2018-01-23T00:21:00',1.37106,1.37111,1.37105,1.37111,44.74,1.37184,1.37185,1.37166,1.37175,38.05,True
'2018-01-23T00:22:00',1.37114,1.37152,1.37114,1.37145,10.78,1.37175,1.37205,1.37175,1.37205,10.5,True
'2018-01-23T00:23:00',1.37147,1.37184,1.36958,1.3715,51.33,1.37205,1.37453,1.37157,1.37238,53.76,False
'2018-01-23T00:24:00',1.37149,1.37173,1.37125,1.37125,45.86,1.37235,1.37242,1.37196,1.37204,51.01,False
'2018-01-23T00:25:00',1.37125,1.37129,1.37115,1.37116,25.55,1.37202,1.37217,1.37192,1.37192,21.36,False
'2018-01-23T00:26:00',1.37116,1.37132,1.37116,1.37129,16.9,1.37192,1.37204,1.37192,1.37195,15.9,True
'2018-01-23T00:27:00',1.37129,1.37147,1.37129,1.37134,27.66,1.37195,1.37225,1.37194,1.37221,24.53,False
'2018-01-23T00:28:00',1.37134,1.37142,1.37134,1.37137,12.9,1.3722,1.37228,1.3722,1.37225,11.01,True
'2018-01-23T00:29:00',1.37136,1.37147,1.37115,1.37132,39.25,1.37224,1.37224,1.37185,1.37185,38.14,True
'2018-01-23T00:30:00',1.37135,1.37165,1.37135,1.37146,20.67,1.37192,1.37224,1.37192,1.37205,21.75,False
'2018-01-23T00:31:00',1.37145,1.37158,1.37145,1.37155,12.49,1.37205,1.37224,1.37205,1.37215,10.5,False
'2018-01-23T00:32:00',1.37149,1.37149,1.37145,1.37145,2.25,1.37205,1.37205,1.37205,1.37205,1.5,False
'2018-01-23T00:33:00',1.37144,1.37145,1.37135,1.3714,12.0,1.37194,1.37205,1.37194,1.37195,11.32,True
'2018-01-23T00:34:00',1.37145,1.37163,1.37145,1.37163,12.21,1.37205,1.37215,1.37205,1.37214,12.07,True
'2018-01-23T00:35:00',1.37165,1.37167,1.37155,1.37155,6.75,1.37225,1.37225,1.37215,1.37215,6.75,False
'2018-01-23T00:36:00',1.37147,1.37163,1.37147,1.3716,11.53,1.37215,1.37224,1.37215,1.37224,11.32,False
'2018-01-23T00:37:00',1.37157,1.37158,1.37135,1.37136,23.25,1.37223,1.37223,1.37195,1.37195,22.57,True
'2018-01-23T00:38:00',1.37135,1.3716,1.37135,1.37159,9.75,1.37195,1.37225,1.37195,1.37225,11.25,False
'2018-01-23T00:39:00',1.37157,1.37157,1.37125,1.37137,34.19,1.3722,1.3722,1.37191,1.37199,29.39,False
'2018-01-23T00:40:00',1.3714,1.3714,1.37115,1.37115,22.99,1.37201,1.37202,1.37173,1.37173,22.5,False
'2018-01-23T00:41:00',1.37115,1.37115,1.3711,1.3711,3.07,1.37175,1.37178,1.37171,1.37178,3.75,True
'2018-01-23T00:42:00',1.37114,1.37131,1.37105,1.37116,20.31,1.37182,1.37195,1.37181,1.37185,18.45,False
'2018-01-23T00:43:00',1.37117,1.37126,1.37115,1.37126,10.31,1.37185,1.37194,1.37185,1.37194,11.25,True
'2018-01-23T00:44:00',1.37126,1.37126,1.37105,1.37126,25.78,1.37194,1.37203,1.37183,1.37193,25.13,True
'2018-01-23T00:45:00',1.37126,1.37126,1.37119,1.37119,4.67,1.37193,1.37207,1.37193,1.37207,4.32,False
'2018-01-23T00:46:00',1.3712,1.3712,1.37117,1.37119,8.55,1.37206,1.37207,1.37205,1.37205,8.55,False
'2018-01-23T00:47:00',1.37118,1.37118,1.37105,1.37105,16.92,1.37204,1.37206,1.37184,1.37185,16.38,False
'2018-01-23T00:48:00',1.37105,1.37106,1.37105,1.37106,11.43,1.37185,1.37185,1.37185,1.37185,8.81,True
'2018-01-23T00:49:00',1.37107,1.37125,1.37107,1.37125,29.94,1.37185,1.37205,1.37185,1.37202,32.53,True
'2018-01-23T00:50:00',1.37125,1.37125,1.37119,1.37125,24.91,1.37192,1.37207,1.37188,1.37188,22.68,False
'2018-01-23T00:51:00',1.37125,1.37125,1.37125,1.37125,12.77,1.37188,1.372,1.37188,1.372,10.03,False
'2018-01-23T00:52:00',1.37125,1.37125,1.37116,1.37121,11.67,1.372,1.372,1.37187,1.3719,11.7,False
'2018-01-23T00:53:00',1.37121,1.37122,1.37121,1.37121,14.76,1.3719,1.37203,1.3719,1.37196,14.06,True
'2018-01-23T00:54:00',1.37121,1.37121,1.37117,1.37117,5.88,1.37196,1.37206,1.37196,1.37205,5.74,False
'2018-01-23T00:55:00',1.37116,1.37119,1.37107,1.37107,16.44,1.37204,1.37205,1.37184,1.37184,17.67,False
'2018-01-23T00:56:00',1.37109,1.3711,1.37108,1.37109,3.42,1.37184,1.37195,1.37184,1.37195,4.32,True
'2018-01-23T00:57:00',1.37108,1.37116,1.37107,1.37116,1.89,1.37196,1.37196,1.37178,1.37178,1.89,False
'2018-01-23T00:58:00',1.37116,1.37116,1.37107,1.37107,4.78,1.37184,1.37184,1.37175,1.37175,4.5,False
'2018-01-23T00:59:00',1.37103,1.37105,1.37103,1.37104,2.28,1.37191,1.37193,1.37191,1.37192,2.28,True
'2018-01-23T01:00:00',1.3712,1.37125,1.37108,1.37125,40.91,1.37177,1.37177,1.37148,1.37173,43.78,True
'2018-01-23T01:01:00',1.37126,1.37137,1.37118,1.37136,36.41,1.37173,1.37181,1.37163,1.37179,37.11,False
'2018-01-23T01:02:00',1.37136,1.37137,1.37125,1.37132,33.04,1.37179,1.3718,1.37163,1.37163,36.68,False
'2018-01-23T01:03:00',1.37138,1.37141,1.37135,1.37135,9.89,1.37171,1.37172,1.37166,1.37168,9.75,True
'2018-01-23T01:04:00',1.37139,1.3715,1.37135,1.37143,31.5,1.3717,1.37181,1.3717,1.37176,30.21,False
'2018-01-23T01:05:00',1.37141,1.37145,1.37131,1.37141,16.99,1.37174,1.3718,1.37167,1.37176,16.57,False
'2018-01-23T01:06:00',1.37138,1.37142,1.37129,1.37138,9.49,1.37174,1.37176,1.37164,1.37174,9.07,False
'2018-01-23T01:07:00',1.3714,1.3714,1.3714,1.3714,0.75,1.37172,1.37172,1.37172,1.37172,0.75,True
'2018-01-23T01:08:00',1.37139,1.37151,1.37136,1.37145,15.49,1.37169,1.37184,1.37169,1.37174,15.07,True
'2018-01-23T01:09:00',1.37142,1.37157,1.37131,1.37157,19.71,1.37169,1.37186,1.37164,1.37186,18.96,False
'2018-01-23T01:10:00',1.37155,1.37155,1.37145,1.3715,4.57,1.37186,1.37186,1.37182,1.37182,4.5,False
'2018-01-23T01:11:00',1.37151,1.37151,1.37144,1.37147,2.32,1.3718,1.3718,1.37175,1.37175,2.25,True
'2018-01-23T01:12:00',1.37149,1.37154,1.37136,1.3715,21.07,1.37174,1.37192,1.37167,1.37185,21.12,False
'2018-01-23T01:13:00',1.37152,1.37155,1.37127,1.37155,16.2,1.37188,1.3719,1.37171,1.3719,16.35,True
'2018-01-23T01:14:00',1.37158,1.37172,1.37155,1.37163,6.28,1.37191,1.37208,1.3719,1.372,6.0,False
'2018-01-23T01:15:00',1.37166,1.37167,1.37162,1.37166,8.6,1.37202,1.37207,1.37198,1.37202,8.46,False
'2018-01-23T01:16:00',1.3716,1.3716,1.37131,1.37136,59.63,1.37195,1.37195,1.37171,1.37175,60.1,False
'2018-01-23T01:17:00',1.37136,1.37136,1.3712,1.37125,12.07,1.37175,1.37176,1.37167,1.37167,12.87,False
'2018-01-23T01:18:00',1.37125,1.37125,1.37112,1.37114,14.67,1.37166,1.37167,1.37149,1.37149,16.98,False
'2018-01-23T01:19:00',1.37114,1.37115,1.37114,1.37115,5.25,1.37149,1.37149,1.37148,1.37148,5.74,False
'2018-01-23T01:20:00',1.37104,1.37105,1.37103,1.37105,3.42,1.37153,1.37154,1.37152,1.37154,3.42,False
'2018-01-23T01:21:00',1.37105,1.37105,1.37104,1.37104,2.28,1.37152,1.37154,1.37152,1.37153,2.28,True
'2018-01-23T01:22:00',1.37103,1.37126,1.37103,1.37126,5.07,1.37152,1.37159,1.37147,1.37159,5.03,True
'2018-01-23T01:23:00',1.37123,1.37139,1.37123,1.37136,24.19,1.37156,1.37172,1.37156,1.37167,23.32,True
'2018-01-23T01:24:00',1.37138,1.37141,1.37134,1.37134,4.5,1.37174,1.37174,1.37166,1.37166,4.57,True
'2018-01-23T01:25:00',1.37136,1.37145,1.37129,1.37145,11.46,1.37169,1.3718,1.37166,1.37179,11.53,False
'2018-01-23T01:26:00',1.37137,1.37143,1.37129,1.37135,14.42,1.37184,1.37184,1.37161,1.37171,15.22,False
'2018-01-23T01:27:00',1.37134,1.3714,1.37134,1.37138,4.5,1.37168,1.37175,1.37168,1.37173,4.5,True
'2018-01-23T01:28:00',1.37137,1.37149,1.3713,1.37146,11.14,1.37171,1.37185,1.37166,1.37179,11.25,True
'2018-01-23T01:29:00',1.3715,1.37155,1.37135,1.37142,32.02,1.37184,1.37194,1.37174,1.37181,32.31,True
'2018-01-23T01:30:00',1.37142,1.37165,1.37139,1.37165,51.68,1.37181,1.37211,1.37177,1.3721,57.1,True
'2018-01-23T01:31:00',1.37168,1.37169,1.37155,1.37169,52.99,1.37214,1.37218,1.37202,1.37218,38.56,True
'2018-01-23T01:32:00',1.37169,1.37177,1.3715,1.37154,65.52,1.37218,1.37218,1.37193,1.37193,74.47,False
'2018-01-23T01:33:00',1.37161,1.37176,1.37154,1.37154,45.49,1.37199,1.37211,1.37184,1.37185,50.48,False
'2018-01-23T01:34:00',1.37157,1.37171,1.37157,1.37162,9.75,1.37185,1.37195,1.37185,1.37185,9.75,False
'2018-01-23T01:35:00',1.3716,1.37166,1.37151,1.37154,18.14,1.37185,1.37195,1.37185,1.37185,18.0,False
'2018-01-23T01:36:00',1.37155,1.37158,1.37149,1.37156,15.14,1.37185,1.37185,1.37184,1.37184,15.0,True
'2018-01-23T01:37:00',1.37159,1.37168,1.37144,1.37154,65.77,1.37184,1.37205,1.37175,1.37184,66.89,False
'2018-01-23T01:38:00',1.37145,1.37154,1.37116,1.37126,40.64,1.3718,1.37184,1.37155,1.37164,42.82,False
'2018-01-23T01:39:00',1.37126,1.37138,1.37126,1.37136,6.14,1.37164,1.37165,1.37164,1.37165,6.0,True
'2018-01-23T01:40:00',1.3714,1.37152,1.37126,1.37138,28.95,1.37165,1.37185,1.37154,1.37175,29.74,False
'2018-01-23T01:41:00',1.3714,1.3714,1.37097,1.37108,31.03,1.37173,1.37173,1.37135,1.37135,29.35,False
'2018-01-23T01:42:00',1.37104,1.3712,1.37101,1.3712,32.35,1.37135,1.37155,1.37134,1.37155,32.23,True
'2018-01-23T01:43:00',1.3712,1.37135,1.37102,1.37105,45.32,1.37154,1.37165,1.37142,1.37142,47.53,False
'2018-01-23T01:44:00',1.37104,1.37125,1.37103,1.37122,31.66,1.37142,1.37162,1.37142,1.37157,31.06,False
'2018-01-23T01:45:00',1.37122,1.37126,1.37114,1.3712,40.5,1.37156,1.37157,1.37145,1.37149,41.31,False
'2018-01-23T01:46:00',1.3712,1.3712,1.37104,1.37104,15.0,1.37149,1.37149,1.37134,1.37136,16.05,True
'2018-01-23T01:47:00',1.37107,1.37131,1.37107,1.37122,41.25,1.37137,1.37161,1.37137,1.37151,45.64,True
'2018-01-23T01:48:00',1.37122,1.37138,1.3712,1.37136,24.82,1.37152,1.37165,1.37152,1.37165,28.46,False
'2018-01-23T01:49:00',1.37134,1.37134,1.37107,1.3712,31.31,1.37165,1.37165,1.37151,1.37151,36.18,False
'2018-01-23T01:50:00',1.3712,1.37121,1.37106,1.37106,13.64,1.37151,1.37154,1.37137,1.37137,13.58,False
'2018-01-23T01:51:00',1.37106,1.3711,1.37096,1.37108,51.75,1.37137,1.37141,1.37128,1.37138,52.08,True
'2018-01-23T01:52:00',1.37108,1.37116,1.37098,1.37112,25.5,1.37138,1.37146,1.37136,1.37141,24.69,True
'2018-01-23T01:53:00',1.37115,1.37117,1.37085,1.37096,42.49,1.37141,1.37147,1.37117,1.37129,39.61,True
'2018-01-23T01:54:00',1.37098,1.37121,1.37094,1.37119,37.38,1.37131,1.37154,1.37131,1.37152,38.39,True
'2018-01-23T01:55:00',1.37123,1.37124,1.37113,1.37115,28.14,1.37156,1.37156,1.37147,1.37148,30.07,False
'2018-01-23T01:56:00',1.37114,1.37119,1.37107,1.37115,37.44,1.37148,1.37155,1.37142,1.37146,36.75,False
'2018-01-23T01:57:00',1.37115,1.37118,1.37097,1.37113,30.58,1.37146,1.37155,1.37133,1.37146,30.15,True
'2018-01-23T01:58:00',1.37118,1.3712,1.37111,1.37113,3.82,1.37151,1.37152,1.37146,1.37146,3.75,False
'2018-01-23T01:59:00',1.37112,1.37119,1.37106,1.37106,9.82,1.37143,1.37151,1.37133,1.37133,9.82,False
'2018-01-23T02:00:00',1.37107,1.37112,1.37086,1.37098,27.14,1.37136,1.37143,1.37123,1.37131,31.77,False
'2018-01-23T02:01:00',1.37101,1.37101,1.37089,1.37097,12.82,1.37137,1.37137,1.37125,1.37129,13.17,False
'2018-01-23T02:02:00',1.37097,1.37101,1.37092,1.37092,21.0,1.37129,1.37134,1.37121,1.37121,23.29,False
'2018-01-23T02:03:00',1.37097,1.37097,1.37087,1.37087,8.25,1.37126,1.37126,1.37116,1.37116,8.32,True
'2018-01-23T02:04:00',1.37081,1.37098,1.37081,1.37098,9.07,1.37112,1.37127,1.37111,1.37127,9.94,True
'2018-01-23T02:05:00',1.37098,1.37108,1.37097,1.37105,11.77,1.37127,1.37139,1.37127,1.37135,12.07,False
'2018-01-23T02:06:00',1.37104,1.37104,1.37088,1.37095,21.1,1.37131,1.37143,1.3712,1.37122,21.38,False
'2018-01-23T02:07:00',1.37098,1.371,1.37094,1.37094,15.63,1.37125,1.37129,1.37123,1.37123,14.25,True
'2018-01-23T02:08:00',1.37094,1.37101,1.37091,1.37091,13.73,1.37123,1.37128,1.3712,1.3712,12.75,False
'2018-01-23T02:09:00',1.37094,1.37099,1.37093,1.37095,6.07,1.37123,1.37128,1.37121,1.37122,6.0,False
'2018-01-23T02:10:00',1.37095,1.37095,1.37088,1.37092,12.58,1.37122,1.37122,1.37118,1.37119,12.75,True
'2018-01-23T02:11:00',1.3709,1.37099,1.3709,1.37097,8.32,1.37119,1.37131,1.37119,1.37126,8.39,False
'2018-01-23T02:12:00',1.37097,1.37097,1.37084,1.37095,16.78,1.37126,1.37126,1.37113,1.37124,17.95,True
'2018-01-23T02:13:00',1.37097,1.37099,1.37095,1.37099,5.98,1.37126,1.37128,1.37124,1.37128,5.25,True
'2018-01-23T02:14:00',1.37101,1.37101,1.37091,1.37098,8.85,1.3713,1.3713,1.37119,1.37125,9.0,True
'2018-01-23T02:15:00',1.371,1.37104,1.37088,1.37088,31.39,1.37127,1.37135,1.37116,1.37116,30.75,False
'2018-01-23T02:16:00',1.37088,1.37091,1.37073,1.37074,22.8,1.37116,1.37121,1.37104,1.37104,22.5,False
'2018-01-23T02:17:00',1.37071,1.37071,1.37048,1.37056,29.49,1.37101,1.37102,1.37084,1.37089,32.55,False
'2018-01-23T02:18:00',1.37057,1.37062,1.37019,1.37024,49.57,1.37091,1.37094,1.37054,1.37058,45.96,False
'2018-01-23T02:19:00',1.37024,1.37036,1.3702,1.37027,35.68,1.37065,1.3707,1.37053,1.3706,48.8,True
'2018-01-23T02:20:00',1.37027,1.37039,1.37023,1.3703,36.15,1.3706,1.37075,1.37055,1.3706,43.53,True
'2018-01-23T02:21:00',1.37039,1.37046,1.37027,1.37043,42.04,1.3706,1.37072,1.3706,1.37072,52.5,True
'2018-01-23T02:22:00',1.37042,1.37057,1.37041,1.37053,30.3,1.37072,1.37095,1.37072,1.37086,32.39,True
'2018-01-23T02:23:00',1.37053,1.37067,1.3705,1.37059,20.77,1.37086,1.37098,1.37085,1.37092,20.32,False
'2018-01-23T02:24:00',1.37062,1.37062,1.37043,1.37045,18.84,1.37095,1.37095,1.37076,1.37078,21.35,False
'2018-01-23T02:25:00',1.37048,1.37052,1.37044,1.37046,18.37,1.37079,1.37085,1.37076,1.37078,17.53,False
'2018-01-23T02:26:00',1.37048,1.37051,1.37042,1.37046,18.44,1.37078,1.37082,1.37075,1.37075,17.46,True
'2018-01-23T02:27:00',1.37046,1.37078,1.37046,1.37074,36.47,1.37075,1.37111,1.37075,1.37107,36.96,False
'2018-01-23T02:28:00',1.37078,1.37078,1.37052,1.37067,34.26,1.37109,1.37109,1.3708,1.37097,39.21,True
'2018-01-23T02:29:00',1.37067,1.37097,1.37054,1.3709,42.55,1.37096,1.37123,1.37084,1.37119,60.75,True
'2018-01-23T02:30:00',1.37091,1.371,1.37074,1.37084,48.45,1.3712,1.37125,1.37102,1.37113,69.75,False
'2018-01-23T02:31:00',1.3709,1.371,1.37067,1.37068,72.64,1.37113,1.37124,1.37099,1.37101,68.25,False
'2018-01-23T02:32:00',1.37068,1.37073,1.37052,1.37059,54.98,1.37101,1.37105,1.37079,1.3709,55.5,False
'2018-01-23T02:33:00',1.3706,1.3707,1.37047,1.37061,46.99,1.3709,1.37103,1.37077,1.37094,64.5,True
'2018-01-23T02:34:00',1.37063,1.37075,1.37056,1.37058,39.33,1.37092,1.37103,1.3708,1.37081,51.75,True
'2018-01-23T02:35:00',1.37057,1.37081,1.37057,1.37079,51.71,1.37081,1.37114,1.37081,1.37105,60.75,False
'2018-01-23T02:36:00',1.37079,1.37081,1.37072,1.37072,21.15,1.37105,1.37114,1.371,1.371,27.0,True
'2018-01-23T02:37:00',1.37072,1.37083,1.37072,1.37082,11.97,1.371,1.37113,1.371,1.37113,15.75,True
'2018-01-23T02:38:00',1.37084,1.37092,1.37069,1.37086,39.13,1.37113,1.37122,1.37099,1.37115,50.25,True
'2018-01-23T02:39:00',1.37086,1.37098,1.37082,1.37088,26.08,1.37111,1.37126,1.37111,1.37117,34.5,True
'2018-01-23T02:40:00',1.37092,1.37102,1.37085,1.37092,29.16,1.37117,1.37124,1.37112,1.37121,39.75,False
'2018-01-23T02:41:00',1.37095,1.37095,1.37085,1.37092,27.26,1.37123,1.37125,1.37116,1.37118,34.5,False
'2018-01-23T02:42:00',1.37092,1.37092,1.37072,1.37072,37.09,1.37118,1.37119,1.37101,1.37101,45.0,False
'2018-01-23T02:43:00',1.37072,1.37082,1.37068,1.37072,38.85,1.37101,1.37115,1.37094,1.37106,45.0,False
'2018-01-23T02:44:00',1.3707,1.37072,1.37049,1.37053,37.27,1.37103,1.37105,1.37075,1.37081,40.5,False
'2018-01-23T02:45:00',1.37058,1.37066,1.37037,1.37049,50.45,1.37081,1.37094,1.37071,1.37081,63.75,True
'2018-01-23T02:46:00',1.3705,1.37079,1.37045,1.37053,120.54,1.37081,1.37104,1.37074,1.37077,90.0,False
'2018-01-23T02:47:00',1.37053,1.37065,1.37049,1.3706,47.15,1.37077,1.37095,1.37077,1.3709,47.25,True
'2018-01-23T02:48:00',1.37058,1.37068,1.37056,1.37062,56.73,1.37091,1.37106,1.37088,1.37103,45.82,True
'2018-01-23T02:49:00',1.37062,1.37078,1.37058,1.37078,67.66,1.37094,1.37114,1.37091,1.37109,64.15,True
'2018-01-23T02:50:00',1.37076,1.37091,1.37076,1.37077,43.27,1.37106,1.37125,1.37106,1.37119,37.57,False
'2018-01-23T02:51:00',1.37077,1.3709,1.37076,1.37085,32.36,1.37116,1.37121,1.3711,1.37118,26.25,True
'2018-01-23T02:52:00',1.37085,1.37112,1.37085,1.37088,50.69,1.37118,1.37139,1.37118,1.37121,42.75,False
'2018-01-23T02:53:00',1.37091,1.37098,1.37085,1.37096,48.86,1.37122,1.37131,1.37116,1.37127,42.0,True
'2018-01-23T02:54:00',1.37096,1.37106,1.37091,1.37097,34.48,1.37127,1.37136,1.3712,1.37124,29.25,False
'2018-01-23T02:55:00',1.37095,1.37097,1.37093,1.37097,3.75,1.37122,1.37126,1.3712,1.37126,3.75,True
'2018-01-23T02:56:00',1.37102,1.37104,1.37079,1.37082,19.22,1.37131,1.37133,1.3711,1.37115,19.5,False
'2018-01-23T02:57:00',1.37082,1.37082,1.37059,1.3706,22.89,1.37115,1.37115,1.37084,1.37089,22.5,False
'2018-01-23T02:58:00',1.3706,1.3707,1.37053,1.37068,25.63,1.37094,1.37102,1.37087,1.37098,32.25,True
'2018-01-23T02:59:00',1.37068,1.37072,1.37055,1.37055,22.71,1.37098,1.37105,1.37085,1.37085,26.25,False
'2018-01-23T03:00:00',1.37056,1.37058,1.37052,1.37058,16.92,1.37084,1.37092,1.37082,1.37089,17.25,True
'2018-01-23T03:01:00',1.37058,1.3707,1.37056,1.37059,39.77,1.37089,1.37103,1.37083,1.37089,39.0,True
'2018-01-23T03:02:00',1.37059,1.37071,1.37057,1.37067,13.64,1.37089,1.37102,1.37086,1.37096,12.75,True
'2018-01-23T03:03:00',1.37071,1.37087,1.37065,1.37086,26.57,1.371,1.37114,1.37093,1.37113,25.57,True
'2018-01-23T03:04:00',1.37086,1.37101,1.37078,1.37087,50.87,1.37111,1.37135,1.37105,1.37118,44.32,False
'2018-01-23T03:05:00',1.37087,1.37093,1.37067,1.37073,51.64,1.37118,1.37125,1.37101,1.37102,47.25,False
'2018-01-23T03:06:00',1.37071,1.37071,1.37044,1.37044,39.82,1.37104,1.37104,1.37079,1.37079,39.0,False
'2018-01-23T03:07:00',1.37045,1.37052,1.37036,1.37052,29.2,1.37079,1.37085,1.37074,1.37083,29.25,True
'2018-01-23T03:08:00',1.37052,1.37062,1.37052,1.37053,28.94,1.37086,1.37098,1.37086,1.37091,32.25,False
'2018-01-23T03:09:00',1.37052,1.37053,1.37043,1.37047,15.3,1.37091,1.37091,1.37079,1.37084,16.72,False
'2018-01-23T03:10:00',1.37047,1.37048,1.3704,1.37041,16.13,1.37084,1.37084,1.37076,1.37076,20.41,True
'2018-01-23T03:11:00',1.3704,1.3705,1.3704,1.37047,18.39,1.37076,1.37084,1.37074,1.37078,18.0,True
'2018-01-23T03:12:00',1.37049,1.37052,1.37044,1.37047,14.51,1.37082,1.37085,1.37078,1.3708,13.5,True
'2018-01-23T03:13:00',1.3705,1.37062,1.3705,1.37062,9.75,1.37081,1.37095,1.37081,1.37095,10.38,False
'2018-01-23T03:14:00',1.37062,1.37062,1.37049,1.37049,6.75,1.37095,1.37095,1.3708,1.3708,7.1,True
'2018-01-23T03:15:00',1.37047,1.37084,1.37036,1.37071,68.8,1.37078,1.37125,1.3707,1.37109,78.08,True
'2018-01-23T03:16:00',1.37071,1.37107,1.37059,1.37061,84.34,1.37109,1.37154,1.371,1.371,77.58,False
'2018-01-23T03:17:00',1.3706,1.37073,1.37052,1.37061,55.17,1.37099,1.37113,1.37093,1.37096,44.68,True
'2018-01-23T03:18:00',1.37061,1.37075,1.37057,1.37065,44.53,1.37096,1.37115,1.37094,1.37103,40.91,False
'2018-01-23T03:19:00',1.37065,1.37068,1.37056,1.3706,24.75,1.37103,1.37107,1.37093,1.37096,27.16,False
'2018-01-23T03:20:00',1.3706,1.37061,1.37049,1.37059,24.28,1.37096,1.37099,1.37084,1.37094,24.4,False
'2018-01-23T03:21:00',1.37059,1.37061,1.37036,1.37044,52.92,1.37094,1.37098,1.37068,1.37077,51.35,False
'2018-01-23T03:22:00',1.37044,1.3706,1.37044,1.3705,11.32,1.37077,1.37091,1.37077,1.37081,11.25,False
'2018-01-23T03:23:00',1.37054,1.37058,1.37047,1.37047,24.75,1.37087,1.37093,1.37075,1.37079,26.11,False
'2018-01-23T03:24:00',1.37049,1.37057,1.37048,1.37055,18.75,1.37082,1.37093,1.3708,1.37084,19.09,False
'2018-01-23T03:25:00',1.37051,1.37053,1.37032,1.37046,27.14,1.3708,1.37084,1.37069,1.37079,25.7,False
'2018-01-23T03:26:00',1.37045,1.37047,1.37035,1.37042,21.39,1.37078,1.37083,1.37072,1.37073,21.15,False
'2018-01-23T03:27:00',1.37042,1.37042,1.37027,1.37028,14.39,1.37073,1.37073,1.37062,1.37062,15.85,False
'2018-01-23T03:28:00',1.37032,1.37041,1.37032,1.37039,9.75,1.37067,1.37074,1.37066,1.37066,11.32,False
'2018-01-23T03:29:00',1.37026,1.37033,1.37025,1.37033,4.14,1.37077,1.37077,1.37058,1.37062,4.21,True
'2018-01-23T03:30:00',1.37033,1.37048,1.37026,1.37044,26.25,1.37062,1.37077,1.37062,1.37076,27.05,True
'2018-01-23T03:31:00',1.37044,1.37051,1.37043,1.37045,18.75,1.37076,1.37085,1.37076,1.37078,24.34,False
'2018-01-23T03:32:00',1.3704,1.3704,1.37023,1.37027,32.32,1.37072,1.37077,1.37063,1.37064,31.45,False
'2018-01-23T03:33:00',1.37027,1.3703,1.37015,1.3703,5.82,1.37065,1.37066,1.37064,1.37066,5.82,True
'2018-01-23T03:34:00',1.3703,1.37041,1.37025,1.37041,15.0,1.37067,1.37078,1.37064,1.37078,14.59,False
'2018-01-23T03:35:00',1.37041,1.37041,1.3703,1.37036,9.0,1.37078,1.37078,1.37075,1.37076,9.11,True
'2018-01-23T03:36:00',1.37036,1.37038,1.37033,1.37033,7.71,1.37076,1.37087,1.37072,1.37072,7.14,True
'2018-01-23T03:37:00',1.37037,1.37062,1.37036,1.37062,20.87,1.37074,1.37097,1.37071,1.37097,19.5,False
'2018-01-23T03:38:00',1.37062,1.37062,1.37034,1.3704,26.9,1.37097,1.37097,1.3707,1.37076,26.35,False
'2018-01-23T03:39:00',1.37036,1.37039,1.37028,1.37028,11.98,1.37074,1.37076,1.37065,1.37065,10.5,False
'2018-01-23T03:40:00',1.37027,1.37028,1.37026,1.37027,3.73,1.37075,1.37077,1.37064,1.37064,3.71,True
'2018-01-23T03:41:00',1.37027,1.37043,1.37027,1.37041,15.48,1.37064,1.37072,1.37064,1.37072,15.75,True
'2018-01-23T03:42:00',1.37043,1.37062,1.37043,1.37062,15.6,1.37072,1.37095,1.37072,1.3709,21.75,True
'2018-01-23T03:43:00',1.37063,1.37066,1.37053,1.37061,16.86,1.3709,1.37097,1.37079,1.37093,21.75,True
'2018-01-23T03:44:00',1.37063,1.37075,1.37057,1.37059,19.05,1.37093,1.37105,1.37093,1.37097,27.75,False
'2018-01-23T03:45:00',1.37058,1.37071,1.37057,1.3707,9.12,1.37097,1.37107,1.37094,1.37107,12.0,False
'2018-01-23T03:46:00',1.37069,1.37069,1.37041,1.37043,19.5,1.37107,1.37107,1.37074,1.37074,24.0,False
'2018-01-23T03:47:00',1.37042,1.37063,1.37041,1.37058,16.53,1.37074,1.37093,1.37074,1.37089,21.75,True
'2018-01-23T03:48:00',1.37058,1.37072,1.37058,1.3707,16.53,1.37089,1.37107,1.37089,1.37104,21.75,True
'2018-01-23T03:49:00',1.37069,1.3708,1.37069,1.3708,9.12,1.37104,1.37126,1.37104,1.37108,11.46,False
'2018-01-23T03:50:00',1.3708,1.37086,1.37066,1.37066,13.68,1.37108,1.37114,1.37101,1.37101,18.0,False
'2018-01-23T03:51:00',1.37068,1.37068,1.37061,1.37064,9.12,1.37101,1.37101,1.37092,1.37092,12.0,True
'2018-01-23T03:52:00',1.37063,1.37068,1.37057,1.37058,12.6,1.37092,1.37106,1.37086,1.37088,15.75,False
'2018-01-23T03:53:00',1.37058,1.37071,1.37054,1.37071,19.69,1.37085,1.37094,1.37082,1.37092,24.75,True
'2018-01-23T03:54:00',1.3707,1.3707,1.37064,1.37069,19.41,1.37094,1.37098,1.37089,1.37098,20.25,False
'2018-01-23T03:55:00',1.37069,1.37069,1.37067,1.37067,7.26,1.37098,1.37098,1.37096,1.37096,5.25,True
'2018-01-23T03:56:00',1.37067,1.3707,1.37052,1.37053,7.01,1.37096,1.37099,1.37081,1.37081,7.5,False
'2018-01-23T03:57:00',1.37053,1.37057,1.37042,1.3705,26.95,1.37081,1.37094,1.37073,1.37085,33.75,False
'2018-01-23T03:58:00',1.3705,1.37055,1.3705,1.37052,10.44,1.37086,1.37091,1.37082,1.37086,13.5,True
'2018-01-23T03:59:00',1.37053,1.37067,1.37046,1.37057,46.07,1.37084,1.37105,1.3708,1.37087,54.0,False
'2018-01-23T04:00:00',1.37057,1.37063,1.37051,1.37062,20.95,1.37084,1.37101,1.3708,1.3709,24.75,False
'2018-01-23T04:01:00',1.37062,1.37062,1.3705,1.3705,23.41,1.37096,1.37096,1.37083,1.37083,30.0,False
'2018-01-23T04:02:00',1.37048,1.37053,1.37041,1.3705,13.05,1.37081,1.37081,1.37072,1.37073,15.0,True
'2018-01-23T04:03:00',1.37051,1.37057,1.37051,1.37056,17.19,1.37073,1.37084,1.37073,1.37082,17.25,False
'2018-01-23T04:04:00',1.37057,1.37058,1.37056,1.37057,7.77,1.37082,1.37082,1.37081,1.37081,7.5,True
'2018-01-23T04:05:00',1.37056,1.3706,1.37052,1.3706,9.48,1.37078,1.37088,1.37075,1.37088,9.75,True
'2018-01-23T04:06:00',1.3706,1.37071,1.37059,1.37067,16.59,1.37087,1.37095,1.37082,1.3709,17.25,False
'2018-01-23T04:07:00',1.37066,1.37066,1.37051,1.37053,15.93,1.3709,1.3709,1.37074,1.37075,16.5,False
'2018-01-23T04:08:00',1.37051,1.37051,1.37045,1.37045,10.35,1.37075,1.37078,1.37067,1.37072,13.5,False
'2018-01-23T04:09:00',1.37045,1.37048,1.37036,1.37041,21.39,1.37072,1.37072,1.37061,1.37068,27.75,True
'2018-01-23T04:10:00',1.37042,1.37042,1.37041,1.37042,3.48,1.37068,1.3709,1.37066,1.37066,4.32,False
'2018-01-23T04:11:00',1.37041,1.37041,1.37026,1.37028,5.99,1.37064,1.37064,1.37058,1.37058,6.0,False
'2018-01-23T04:12:00',1.3703,1.37035,1.3703,1.3703,12.27,1.37058,1.37063,1.37058,1.37058,13.5,False
'2018-01-23T04:13:00',1.37031,1.37033,1.37031,1.37033,6.18,1.37058,1.37064,1.37058,1.37063,5.25,True
'2018-01-23T04:14:00',1.37032,1.37066,1.37014,1.37064,97.31,1.37081,1.37108,1.37046,1.37105,96.55,True
'2018-01-23T04:15:00',1.37064,1.37107,1.37018,1.37031,109.23,1.37102,1.37165,1.37067,1.37074,115.65,False
'2018-01-23T04:16:00',1.37031,1.37073,1.37006,1.37006,58.52,1.37076,1.37117,1.37059,1.37059,56.69,False
'2018-01-23T04:17:00',1.37006,1.37038,1.37005,1.37018,51.05,1.3706,1.37084,1.37056,1.37064,55.45,True
'2018-01-23T04:18:00',1.37018,1.37072,1.37,1.37059,91.2,1.37064,1.37105,1.37054,1.37091,103.25,True
'2018-01-23T04:19:00',1.37059,1.37081,1.37041,1.3705,103.86,1.37093,1.37114,1.37085,1.37093,131.86,True
'2018-01-23T04:20:00',1.37051,1.37087,1.37047,1.37065,176.1,1.37095,1.37135,1.37089,1.37101,153.36,False
'2018-01-23T04:21:00',1.37067,1.3708,1.37035,1.37035,132.67,1.37103,1.37114,1.37071,1.37071,122.36,False
'2018-01-23T04:22:00',1.37035,1.37055,1.37025,1.37044,115.65,1.37075,1.37094,1.37063,1.37083,109.54,True
'2018-01-23T04:23:00',1.37045,1.37056,1.37027,1.37046,100.56,1.37081,1.37094,1.37064,1.37082,90.3,True
'2018-01-23T04:24:00',1.37046,1.37071,1.37046,1.37054,93.03,1.37082,1.37108,1.37081,1.37087,97.47,True
'2018-01-23T04:25:00',1.37054,1.3708,1.37046,1.37059,67.09,1.37087,1.37114,1.37076,1.37077,69.78,False
'2018-01-23T04:26:00',1.37059,1.37059,1.37035,1.3704,78.14,1.37079,1.37084,1.37064,1.37075,75.1,False
'2018-01-23T04:27:00',1.3704,1.37041,1.37013,1.37016,55.78,1.37073,1.37075,1.37044,1.37051,52.14,False
'2018-01-23T04:28:00',1.37014,1.37022,1.36996,1.37007,84.98,1.37049,1.37055,1.37032,1.3704,84.21,True
'2018-01-23T04:29:00',1.37009,1.37042,1.36997,1.37024,115.72,1.3704,1.37068,1.37032,1.37058,118.0,False
'2018-01-23T04:30:00',1.37025,1.37033,1.36994,1.3701,62.19,1.37062,1.37064,1.37032,1.37044,85.11,False
'2018-01-23T04:31:00',1.3701,1.37021,1.37006,1.37009,58.14,1.37044,1.37054,1.37036,1.37038,78.75,True
'2018-01-23T04:32:00',1.3701,1.37027,1.37008,1.37022,28.43,1.37038,1.37057,1.37036,1.3705,36.75,True
'2018-01-23T04:33:00',1.37021,1.37032,1.37008,1.37032,67.83,1.37049,1.37057,1.37033,1.37056,90.0,True
'2018-01-23T04:34:00',1.37034,1.37043,1.37024,1.37035,37.05,1.37061,1.37072,1.37051,1.37063,49.5,True
'2018-01-23T04:35:00',1.37032,1.37056,1.37032,1.37056,78.63,1.37063,1.3709,1.3706,1.3709,93.89,True
'2018-01-23T04:36:00',1.37056,1.37073,1.37049,1.37073,81.61,1.37089,1.37104,1.37084,1.37104,85.85,True
'2018-01-23T04:37:00',1.37072,1.37076,1.37059,1.37066,66.63,1.37102,1.37105,1.37088,1.37099,85.5,True
'2018-01-23T04:38:00',1.37069,1.37083,1.37069,1.37078,33.76,1.371,1.37114,1.371,1.3711,35.2,True
'2018-01-23T04:39:00',1.37075,1.37103,1.37075,1.37091,69.88,1.37108,1.37135,1.37108,1.37124,77.33,False
'2018-01-23T04:40:00',1.37091,1.37099,1.37085,1.37093,37.99,1.37122,1.37129,1.37114,1.37122,36.82,False
'2018-01-23T04:41:00',1.37095,1.37095,1.37082,1.37082,16.57,1.37122,1.37122,1.37111,1.37111,15.07,True
'2018-01-23T04:42:00',1.37087,1.371,1.37082,1.37088,28.92,1.37114,1.37129,1.37114,1.37115,28.57,False
'2018-01-23T04:43:00',1.37089,1.37096,1.37079,1.37087,63.3,1.37118,1.37126,1.37108,1.37118,66.14,False
'2018-01-23T04:44:00',1.37087,1.37089,1.37076,1.37076,42.24,1.37116,1.37122,1.3711,1.37112,42.0,False
'2018-01-23T04:45:00',1.37082,1.37083,1.37056,1.37059,54.48,1.37114,1.37115,1.37091,1.37095,54.09,False
'2018-01-23T04:46:00',1.37062,1.37063,1.37018,1.3703,47.58,1.37095,1.37095,1.37065,1.37067,43.38,False
'2018-01-23T04:47:00',1.37031,1.37049,1.3703,1.37046,25.71,1.37067,1.37085,1.37067,1.37084,35.53,False
'2018-01-23T04:48:00',1.37046,1.37049,1.37028,1.37042,38.97,1.37084,1.37085,1.37069,1.3708,48.63,False
'2018-01-23T04:49:00',1.37041,1.37041,1.37015,1.37018,55.38,1.3708,1.3708,1.3705,1.37053,53.05,False
'2018-01-23T04:50:00',1.37019,1.37023,1.37006,1.3701,42.77,1.37052,1.37058,1.37043,1.37044,41.55,True
'2018-01-23T04:51:00',1.37014,1.37046,1.37009,1.37036,54.77,1.37044,1.37083,1.37044,1.37079,58.92,False
'2018-01-23T04:52:00',1.37036,1.37038,1.37025,1.37038,45.19,1.37078,1.37079,1.37065,1.3707,40.48,True
'2018-01-23T04:53:00',1.37038,1.37045,1.37025,1.37032,64.1,1.37071,1.37078,1.37057,1.37066,64.46,False
'2018-01-23T04:54:00',1.3703,1.37041,1.37026,1.37041,30.89,1.37063,1.37075,1.37059,1.37075,33.47,True
'2018-01-23T04:55:00',1.37039,1.37046,1.37028,1.37044,78.07,1.37074,1.37079,1.37057,1.37071,70.6,True
'2018-01-23T04:56:00',1.37044,1.37054,1.37035,1.37037,61.07,1.37071,1.37085,1.37064,1.37068,59.82,True
'2018-01-23T04:57:00',1.37037,1.37056,1.37035,1.3705,51.23,1.37068,1.37102,1.37061,1.37083,48.25,False
'2018-01-23T04:58:00',1.37051,1.37056,1.3702,1.37021,56.66,1.37084,1.37091,1.37054,1.37056,54.88,False
'2018-01-23T04:59:00',1.37022,1.37025,1.37013,1.37013,34.42,1.37056,1.3706,1.37048,1.37054,43.17,True
'2018-01-23T05:00:00',1.37015,1.3703,1.37014,1.37028,30.54,1.37054,1.37071,1.37052,1.37071,28.17,True
'2018-01-23T05:01:00',1.37028,1.37036,1.37025,1.3703,29.59,1.37068,1.37073,1.37062,1.37067,34.83,False
'2018-01-23T05:02:00',1.3703,1.37035,1.37025,1.37029,33.9,1.37067,1.37073,1.37062,1.37062,28.19,True
'2018-01-23T05:03:00',1.37029,1.37038,1.37025,1.37032,29.24,1.37062,1.37068,1.37058,1.37065,36.68,False
'2018-01-23T05:04:00',1.37032,1.37036,1.37018,1.37024,49.03,1.37065,1.37065,1.37051,1.37053,51.89,False
'2018-01-23T05:05:00',1.37022,1.37026,1.37014,1.37014,33.13,1.37051,1.37057,1.37047,1.37047,28.5,False
'2018-01-23T05:06:00',1.37014,1.37017,1.37007,1.37009,33.1,1.37047,1.37049,1.37037,1.37039,32.3,True
'2018-01-23T05:07:00',1.37011,1.37019,1.37004,1.37007,18.89,1.37038,1.37046,1.37033,1.37036,18.89,False
'2018-01-23T05:08:00',1.3701,1.37015,1.37002,1.3701,34.9,1.37037,1.37044,1.37031,1.37039,34.78,True
'2018-01-23T05:09:00',1.3701,1.37015,1.36989,1.3699,54.74,1.37039,1.37045,1.37023,1.37023,49.24,False
'2018-01-23T05:10:00',1.3699,1.37,1.36984,1.36987,42.58,1.37023,1.37033,1.37015,1.37018,40.85,False
'2018-01-23T05:11:00',1.36987,1.37,1.36977,1.36981,34.73,1.37018,1.37032,1.37012,1.37017,32.81,False
'2018-01-23T05:12:00',1.36981,1.36982,1.36973,1.36979,38.71,1.37017,1.37017,1.37003,1.3701,40.03,False
'2018-01-23T05:13:00',1.36979,1.36982,1.36964,1.36968,19.6,1.3701,1.3701,1.36996,1.36999,22.5,False
'2018-01-23T05:14:00',1.36968,1.36973,1.36958,1.36967,23.57,1.37,1.37005,1.36993,1.36998,25.64,True
'2018-01-23T05:15:00',1.36968,1.36985,1.36968,1.36985,33.79,1.37001,1.37014,1.37001,1.37014,32.09,True
'2018-01-23T05:16:00',1.3698,1.36992,1.3698,1.36987,33.43,1.3701,1.3702,1.37008,1.37014,33.0,False
'2018-01-23T05:17:00',1.36981,1.36984,1.36968,1.36976,39.95,1.37011,1.37013,1.36997,1.37005,40.74,True
'2018-01-23T05:18:00',1.36973,1.36994,1.3697,1.36989,40.43,1.37002,1.37021,1.36999,1.37017,44.25,True
'2018-01-23T05:19:00',1.36988,1.36996,1.36975,1.36975,65.07,1.37014,1.37025,1.37008,1.37008,76.28,False
'2018-01-23T05:20:00',1.36979,1.36992,1.36979,1.3699,39.96,1.3701,1.37026,1.3701,1.37025,36.51,True
'2018-01-23T05:21:00',1.3699,1.36995,1.36985,1.36995,29.24,1.37025,1.37035,1.37023,1.37028,37.7,True
'2018-01-23T05:22:00',1.36995,1.37012,1.36981,1.37006,47.09,1.37028,1.37044,1.37015,1.37039,55.5,True
'2018-01-23T05:23:00',1.37004,1.37015,1.37002,1.37012,49.94,1.37035,1.37048,1.37035,1.37044,48.75,True
'2018-01-23T05:24:00',1.37012,1.37016,1.37,1.37006,44.02,1.37044,1.37051,1.37035,1.37038,42.07,False
'2018-01-23T05:25:00',1.37008,1.37015,1.36997,1.37002,18.75,1.37042,1.37044,1.3703,1.37035,21.09,False
'2018-01-23T05:26:00',1.37005,1.37005,1.36987,1.36996,20.35,1.37032,1.37035,1.3702,1.37025,22.59,False
'2018-01-23T05:27:00',1.36996,1.36996,1.36992,1.36993,6.32,1.37025,1.37027,1.37023,1.37025,6.0,False
'2018-01-23T05:28:00',1.36995,1.36995,1.36993,1.36994,5.66,1.37026,1.37026,1.37023,1.37023,5.25,True
'2018-01-23T05:29:00',1.36991,1.36993,1.36991,1.36992,2.28,1.37039,1.37039,1.37038,1.37039,4.04,False
'2018-01-23T05:30:00',1.36991,1.36991,1.36986,1.36988,12.64,1.37019,1.37019,1.37011,1.37017,11.25,False
'2018-01-23T05:31:00',1.3698,1.36983,1.36975,1.36977,4.71,1.37011,1.37011,1.37006,1.37006,3.75,True
'2018-01-23T05:32:00',1.36978,1.36985,1.36973,1.36975,26.06,1.3701,1.37012,1.37002,1.37004,19.5,True
'2018-01-23T05:33:00',1.36977,1.36985,1.36966,1.36971,47.89,1.37006,1.37014,1.36996,1.37,47.25,False
'2018-01-23T05:34:00',1.36974,1.36974,1.36966,1.3697,11.25,1.37001,1.37003,1.36994,1.36999,11.46,True
'2018-01-23T05:35:00',1.36973,1.36979,1.36973,1.36976,6.75,1.37005,1.37008,1.37004,1.37005,7.69,True
'2018-01-23T05:36:00',1.36976,1.36986,1.36975,1.3698,10.5,1.37005,1.37013,1.37004,1.37009,11.06,False
'2018-01-23T05:37:00',1.36978,1.36984,1.36976,1.36978,12.0,1.37007,1.37011,1.37005,1.37007,12.41,False
'2018-01-23T05:38:00',1.36978,1.36982,1.36975,1.36975,15.0,1.37007,1.37009,1.37004,1.37004,16.57,False
'2018-01-23T05:39:00',1.36975,1.36977,1.36973,1.36976,4.5,1.37004,1.37006,1.37,1.37005,4.64,False
'2018-01-23T05:40:00',1.36969,1.36969,1.36969,1.36969,0.57,1.37017,1.37017,1.37017,1.37017,0.57,True
'2018-01-23T05:41:00',1.36979,1.36983,1.3697,1.36973,13.31,1.37006,1.37016,1.37004,1.37005,12.75,True
'2018-01-23T05:42:00',1.36975,1.36991,1.36965,1.36988,52.21,1.37005,1.37023,1.37005,1.37014,55.69,True
'2018-01-23T05:43:00',1.36988,1.36996,1.36987,1.36992,36.0,1.37014,1.37025,1.37014,1.37019,38.41,True
'2018-01-23T05:44:00',1.36992,1.36999,1.36991,1.36992,23.25,1.37019,1.37026,1.37019,1.37019,22.19,False
'2018-01-23T05:45:00',1.36992,1.36992,1.36972,1.36974,6.39,1.3702,1.3702,1.37018,1.3702,5.13,False
'2018-01-23T05:46:00',1.36972,1.36973,1.3697,1.3697,3.42,1.3702,1.3702,1.37018,1.37018,3.42,True
'2018-01-23T05:47:00',1.36969,1.36999,1.36969,1.36991,38.07,1.37017,1.37029,1.37016,1.3702,40.83,False
'2018-01-23T05:48:00',1.36988,1.36994,1.36984,1.36994,21.75,1.3702,1.37023,1.37013,1.37023,34.96,True
'2018-01-23T05:49:00',1.36994,1.36995,1.36984,1.36986,18.75,1.37024,1.37024,1.37014,1.37017,25.73,False
'2018-01-23T05:50:00',1.3699,1.36995,1.3699,1.36995,11.25,1.37022,1.37023,1.3702,1.3702,13.18,True
'2018-01-23T05:51:00',1.36997,1.36999,1.36979,1.36979,25.5,1.37019,1.37022,1.37005,1.37005,21.27,False
'2018-01-23T05:52:00',1.36979,1.36979,1.36962,1.36963,36.75,1.37004,1.37004,1.3699,1.36992,28.81,False
'2018-01-23T05:53:00',1.3696,1.36966,1.36952,1.36966,24.0,1.36991,1.36995,1.36981,1.36995,19.37,True
'2018-01-23T05:54:00',1.36966,1.36975,1.36966,1.36975,18.0,1.36995,1.37004,1.36995,1.37002,15.82,True
'2018-01-23T05:55:00',1.36975,1.36986,1.3697,1.36971,24.75,1.37,1.37011,1.37,1.37001,19.06,False
'2018-01-23T05:56:00',1.36971,1.36972,1.3697,1.36972,16.5,1.37001,1.37001,1.36997,1.37001,12.54,False
'2018-01-23T05:57:00',1.36972,1.36972,1.36965,1.36969,14.25,1.37,1.37,1.36996,1.37,16.86,False
'2018-01-23T05:58:00',1.36966,1.36967,1.36961,1.36967,15.0,1.36999,1.36999,1.36992,1.36995,26.2,True
'2018-01-23T05:59:00',1.36964,1.36977,1.36955,1.3697,21.0,1.36995,1.3701,1.3699,1.37003,25.12,True
'2018-01-23T06:00:00',1.36972,1.37021,1.36972,1.37021,82.5,1.37005,1.37049,1.37005,1.37044,105.7,True
'2018-01-23T06:01:00',1.37021,1.37025,1.37016,1.37023,31.5,1.37048,1.37054,1.37045,1.37052,45.36,True
'2018-01-23T06:02:00',1.37023,1.37029,1.37021,1.37024,27.75,1.3705,1.37058,1.3705,1.37056,43.77,False
'2018-01-23T06:03:00',1.3702,1.3702,1.37015,1.37018,23.25,1.37055,1.37056,1.37049,1.37052,22.71,True
'2018-01-23T06:04:00',1.37018,1.37021,1.37014,1.37016,15.75,1.37052,1.37057,1.3705,1.37054,14.99,True
'2018-01-23T06:05:00',1.37016,1.37028,1.37016,1.37028,13.5,1.37053,1.37063,1.37053,1.37061,14.29,False
'2018-01-23T06:06:00',1.37028,1.37028,1.37022,1.37024,14.25,1.37062,1.37062,1.37051,1.37053,10.83,True
'2018-01-23T06:07:00',1.37024,1.37035,1.37021,1.37021,42.0,1.37055,1.37066,1.37054,1.37054,31.92,False
'2018-01-23T06:08:00',1.37026,1.37027,1.37021,1.37027,15.0,1.37054,1.37057,1.37054,1.37057,12.03,True
'2018-01-23T06:09:00',1.37027,1.37035,1.37027,1.37027,18.75,1.37057,1.37065,1.37056,1.37056,14.88,False
'2018-01-23T06:10:00',1.37027,1.37034,1.37016,1.37031,24.75,1.37057,1.37059,1.37045,1.37058,23.27,False
'2018-01-23T06:11:00',1.37031,1.37031,1.37011,1.37014,24.75,1.37056,1.37057,1.3704,1.37042,21.2,False
'2018-01-23T06:12:00',1.37014,1.37019,1.3701,1.37019,21.0,1.37042,1.37049,1.37039,1.37049,15.96,True
'2018-01-23T06:13:00',1.37019,1.37025,1.37015,1.37025,49.5,1.37047,1.37054,1.37043,1.37051,34.0,False
'2018-01-23T06:14:00',1.37025,1.37025,1.37016,1.37018,28.5,1.37052,1.37053,1.37046,1.3705,21.4,True
'2018-01-23T06:15:00',1.37018,1.37038,1.37018,1.37032,44.25,1.3705,1.37065,1.3705,1.37059,36.39,False
'2018-01-23T06:16:00',1.37032,1.37032,1.37019,1.37019,30.0,1.3706,1.3706,1.37048,1.3705,18.49,False
'2018-01-23T06:17:00',1.37021,1.37029,1.37016,1.37027,45.0,1.37049,1.37058,1.37049,1.37056,36.28,True
'2018-01-23T06:18:00',1.37032,1.37032,1.37017,1.37022,42.75,1.37057,1.37057,1.37046,1.37049,40.5,False
'2018-01-23T06:19:00',1.37023,1.37027,1.37021,1.37025,24.75,1.3705,1.37054,1.37045,1.3705,23.01,False
'2018-01-23T06:20:00',1.37022,1.37025,1.37017,1.37022,24.75,1.3705,1.37051,1.37045,1.3705,27.86,True
'2018-01-23T06:21:00',1.37022,1.37028,1.37022,1.37023,18.0,1.3705,1.37053,1.3705,1.37052,18.69,True
'2018-01-23T06:22:00',1.37023,1.37029,1.37013,1.37026,33.75,1.37051,1.37053,1.3704,1.37051,29.9,False
'2018-01-23T06:23:00',1.37026,1.37028,1.37022,1.37027,20.25,1.37051,1.37053,1.37047,1.37051,15.63,True
'2018-01-23T06:24:00',1.37027,1.37038,1.37024,1.3703,52.5,1.37052,1.37062,1.37052,1.3706,40.51,False
'2018-01-23T06:25:00',1.37033,1.37033,1.37027,1.37027,12.75,1.3706,1.3706,1.37053,1.37054,10.32,True
'2018-01-23T06:26:00',1.37031,1.37036,1.37016,1.37024,32.25,1.37055,1.37062,1.37048,1.37053,30.66,False
'2018-01-23T06:27:00',1.37024,1.37028,1.37024,1.37026,18.75,1.37052,1.37057,1.37052,1.37055,20.62,True
'2018-01-23T06:28:00',1.37028,1.37035,1.37025,1.37033,18.0,1.37057,1.37063,1.37054,1.37061,19.19,False
'2018-01-23T06:29:00',1.37025,1.37029,1.37006,1.37007,39.21,1.37061,1.37061,1.37038,1.3704,40.28,False
'2018-01-23T06:30:00',1.3701,1.37014,1.37006,1.37012,15.49,1.37041,1.37047,1.3704,1.37042,15.07,False
'2018-01-23T06:31:00',1.37005,1.3701,1.36999,1.36999,16.24,1.37043,1.37043,1.37032,1.37032,16.52,False
'2018-01-23T06:32:00',1.36999,1.37009,1.36999,1.37005,13.5,1.37032,1.37042,1.37032,1.37036,14.62,True
'2018-01-23T06:33:00',1.37003,1.37022,1.36996,1.37022,31.03,1.37036,1.3705,1.37028,1.37049,34.88,True
'2018-01-23T06:34:00',1.37029,1.37036,1.37026,1.37031,15.0,1.37051,1.37063,1.37051,1.3706,15.68,True
'2018-01-23T06:35:00',1.37029,1.37037,1.37012,1.37021,36.0,1.37061,1.37063,1.37044,1.37052,31.26,False
'2018-01-23T06:36:00',1.37021,1.37036,1.37017,1.37034,54.75,1.37052,1.37065,1.37046,1.37065,53.94,True
'2018-01-23T06:37:00',1.37036,1.37044,1.37035,1.37041,19.5,1.37065,1.37075,1.37065,1.37072,17.34,False
'2018-01-23T06:38:00',1.37041,1.37043,1.37034,1.37043,27.75,1.37072,1.37075,1.37065,1.37075,24.65,True
'2018-01-23T06:39:00',1.37043,1.37043,1.37039,1.37041,13.5,1.37075,1.37076,1.37072,1.37074,19.27,True
'2018-01-23T06:40:00',1.37043,1.37054,1.37037,1.37053,56.25,1.37075,1.37087,1.37071,1.37084,59.96,True
'2018-01-23T06:41:00',1.37053,1.37057,1.37035,1.37037,16.41,1.37086,1.3709,1.37069,1.37069,17.25,False
'2018-01-23T06:42:00',1.37035,1.37042,1.37034,1.37035,23.74,1.37067,1.37073,1.37066,1.37068,20.2,False
'2018-01-23T06:43:00',1.37033,1.37037,1.37031,1.37036,9.07,1.37066,1.3707,1.37063,1.37069,9.89,True
'2018-01-23T06:44:00',1.37038,1.37044,1.37028,1.37044,15.21,1.37071,1.37075,1.37066,1.37075,16.88,True
'2018-01-23T06:45:00',1.3704,1.37045,1.37035,1.37042,27.28,1.37073,1.37075,1.37065,1.37071,29.11,True
'2018-01-23T06:46:00',1.37042,1.37047,1.37037,1.37039,36.07,1.37071,1.37075,1.37062,1.37062,30.23,False
'2018-01-23T06:47:00',1.37036,1.37046,1.37034,1.37046,22.5,1.37061,1.37074,1.37056,1.37074,21.43,True
'2018-01-23T06:48:00',1.37046,1.37047,1.37025,1.37032,45.28,1.37072,1.37076,1.37054,1.37061,48.23,False
'2018-01-23T06:49:00',1.37032,1.37043,1.37032,1.37038,9.75,1.37061,1.3707,1.37061,1.37067,9.89,False
'2018-01-23T06:50:00',1.3704,1.3704,1.37029,1.37029,10.5,1.37069,1.37069,1.37058,1.37058,13.85,False
'2018-01-23T06:51:00',1.37032,1.37036,1.37028,1.37031,6.0,1.37061,1.37065,1.37057,1.37058,6.0,False
'2018-01-23T06:52:00',1.37031,1.37036,1.37027,1.37031,24.0,1.37058,1.37062,1.37052,1.37055,22.13,False
'2018-01-23T06:53:00',1.37031,1.37031,1.37013,1.37013,4.71,1.37057,1.37057,1.37055,1.37056,3.42,True
'2018-01-23T06:54:00',1.37012,1.37034,1.37012,1.3703,12.59,1.37056,1.37064,1.37051,1.37057,10.89,True
'2018-01-23T06:55:00',1.3703,1.37039,1.37028,1.37032,25.5,1.37058,1.37067,1.37055,1.37061,28.4,True
'2018-01-23T06:56:00',1.37034,1.37048,1.37033,1.37036,7.57,1.37063,1.37075,1.37062,1.37064,7.5,False
'2018-01-23T06:57:00',1.37035,1.37039,1.37022,1.37026,27.43,1.37062,1.37068,1.37055,1.37058,26.46,False
'2018-01-23T06:58:00',1.37026,1.37036,1.37018,1.37036,36.03,1.37058,1.37068,1.37053,1.37067,36.57,False
'2018-01-23T06:59:00',1.37036,1.37036,1.37018,1.37026,21.89,1.37066,1.37066,1.37054,1.37057,22.92,False
'2018-01-23T07:00:00',1.37023,1.37026,1.37018,1.37021,10.84,1.37055,1.3706,1.37055,1.37057,11.32,True
'2018-01-23T07:01:00',1.37024,1.37026,1.37019,1.37022,7.37,1.37061,1.37061,1.37054,1.37054,6.89,True
'2018-01-23T07:02:00',1.37022,1.37046,1.37017,1.37046,16.76,1.37054,1.37079,1.37054,1.37079,15.35,False
'2018-01-23T07:03:00',1.37041,1.37044,1.37039,1.3704,14.2,1.37074,1.37077,1.37068,1.37068,13.21,False
'2018-01-23T07:04:00',1.3704,1.37044,1.37031,1.37031,16.5,1.37067,1.3707,1.37063,1.37064,15.48,False
'2018-01-23T07:05:00',1.37031,1.37036,1.37029,1.37034,12.82,1.37064,1.37067,1.3706,1.37065,13.83,True
'2018-01-23T07:06:00',1.37027,1.37035,1.37025,1.37031,8.88,1.37071,1.37072,1.37061,1.37062,8.46,True
'2018-01-23T07:07:00',1.37031,1.3704,1.37031,1.37036,38.62,1.37062,1.37071,1.37057,1.37065,35.25,True
'2018-01-23T07:08:00',1.37036,1.37042,1.37036,1.37037,14.67,1.37065,1.37071,1.37065,1.37066,14.25,False
'2018-01-23T07:09:00',1.3704,1.37042,1.37037,1.37042,19.23,1.37067,1.37071,1.37066,1.37071,16.5,True
'2018-01-23T07:10:00',1.37042,1.37047,1.37039,1.37039,18.78,1.37071,1.37076,1.37067,1.37068,15.0,False
'2018-01-23T07:11:00',1.37041,1.37041,1.37025,1.37031,44.66,1.37068,1.37068,1.37056,1.37062,33.0,False
'2018-01-23T07:12:00',1.37032,1.37037,1.37018,1.37037,49.76,1.37061,1.37072,1.37047,1.37067,48.0,True
'2018-01-23T07:13:00',1.37038,1.37045,1.3703,1.37033,21.58,1.37067,1.37074,1.37061,1.37063,23.25,False
'2018-01-23T07:14:00',1.37032,1.37038,1.3703,1.37038,16.12,1.37063,1.37064,1.37057,1.37063,17.25,True
'2018-01-23T07:15:00',1.37037,1.37043,1.37033,1.37041,42.1,1.37063,1.37075,1.37061,1.37068,42.14,True
'2018-01-23T07:16:00',1.37039,1.37053,1.37039,1.37049,23.83,1.37066,1.37082,1.37066,1.37082,20.25,True
'2018-01-23T07:17:00',1.37049,1.37062,1.37047,1.37062,56.8,1.37082,1.37092,1.37076,1.37091,51.07,True
'2018-01-23T07:18:00',1.3706,1.37072,1.3705,1.37068,73.33,1.37089,1.371,1.37083,1.37097,73.69,True
'2018-01-23T07:19:00',1.37071,1.37078,1.37069,1.37077,24.09,1.371,1.3711,1.37096,1.3711,24.63,True
'2018-01-23T07:20:00',1.37077,1.37082,1.37065,1.37071,21.63,1.3711,1.37115,1.37098,1.37101,20.95,False
'2018-01-23T07:21:00',1.37068,1.37083,1.37068,1.37078,22.12,1.37101,1.37113,1.371,1.37107,22.03,False
'2018-01-23T07:22:00',1.37078,1.37079,1.37078,1.37079,7.38,1.37107,1.37107,1.37106,1.37106,6.0,True
'2018-01-23T07:23:00',1.37079,1.37087,1.37055,1.37062,45.54,1.37106,1.37124,1.37079,1.37079,42.8,False
'2018-01-23T07:24:00',1.37062,1.37063,1.37038,1.37038,27.82,1.37079,1.37092,1.37067,1.37067,30.75,False
'2018-01-23T07:25:00',1.37038,1.37051,1.37031,1.37032,37.92,1.37067,1.37075,1.37061,1.37061,47.25,False
'2018-01-23T07:26:00',1.37033,1.37036,1.37027,1.37033,15.74,1.37061,1.37065,1.37055,1.37064,18.75,True
'2018-01-23T07:27:00',1.37035,1.37037,1.37035,1.37036,7.98,1.37064,1.37066,1.37064,1.37064,10.5,True
'2018-01-23T07:28:00',1.37035,1.37036,1.37007,1.37029,50.31,1.37064,1.37073,1.37039,1.37058,65.67,True
'2018-01-23T07:29:00',1.3702,1.37036,1.36999,1.37035,25.5,1.3706,1.37075,1.37042,1.37069,26.84,True
'2018-01-23T07:30:00',1.37034,1.37039,1.37027,1.37029,24.31,1.37069,1.37075,1.37065,1.37067,25.43,True
'2018-01-23T07:31:00',1.37029,1.3704,1.37029,1.37037,14.06,1.37067,1.37079,1.37066,1.3707,12.38,True
'2018-01-23T07:32:00',1.37039,1.37052,1.37036,1.37041,43.7,1.37078,1.37088,1.37072,1.37076,36.91,False
'2018-01-23T07:33:00',1.37045,1.37052,1.37024,1.37045,90.96,1.37082,1.37088,1.37057,1.37075,73.69,False
'2018-01-23T07:34:00',1.37045,1.37045,1.37034,1.37036,31.85,1.37074,1.37075,1.37066,1.37066,32.29,True
'2018-01-23T07:35:00',1.37036,1.37053,1.37035,1.37051,51.21,1.37066,1.3709,1.37066,1.3708,49.38,True
'2018-01-23T07:36:00',1.37053,1.37058,1.37045,1.37056,36.2,1.37082,1.37091,1.37076,1.37083,39.05,True
'2018-01-23T07:37:00',1.37056,1.3708,1.37047,1.37062,103.42,1.37083,1.37115,1.37072,1.37097,104.48,False
'2018-01-23T07:38:00',1.37062,1.37064,1.37033,1.37033,114.06,1.37095,1.37104,1.37072,1.37072,113.67,False
'2018-01-23T07:39:00',1.37033,1.37038,1.37031,1.37033,71.47,1.37072,1.37083,1.37065,1.37073,58.21,True
'2018-01-23T07:40:00',1.37033,1.37049,1.37026,1.37029,66.54,1.37073,1.37077,1.3706,1.37066,66.12,True
'2018-01-23T07:41:00',1.37031,1.37053,1.37028,1.3705,71.65,1.37062,1.37085,1.37061,1.37082,71.05,True
'2018-01-23T07:42:00',1.3705,1.37066,1.37035,1.37048,75.98,1.37082,1.371,1.37071,1.37085,65.12,False
'2018-01-23T07:43:00',1.37048,1.37055,1.3703,1.37041,111.77,1.37085,1.37085,1.37066,1.37077,77.57,False
'2018-01-23T07:44:00',1.37041,1.3705,1.37027,1.3703,128.59,1.37077,1.37085,1.37059,1.37059,125.61,False
'2018-01-23T07:45:00',1.37028,1.37029,1.36975,1.36976,92.25,1.37058,1.37062,1.37008,1.37008,90.47,False
'2018-01-23T07:46:00',1.36976,1.37001,1.36975,1.37001,78.0,1.37009,1.37038,1.37009,1.37038,87.95,True
'2018-01-23T07:47:00',1.37004,1.37007,1.36985,1.36988,63.23,1.37038,1.37042,1.37025,1.37025,67.58,False
'2018-01-23T07:48:00',1.36988,1.37005,1.3697,1.36971,80.07,1.37025,1.37039,1.37002,1.37006,74.95,False
'2018-01-23T07:49:00',1.36976,1.36987,1.36976,1.36985,40.1,1.37007,1.37017,1.37007,1.37016,35.61,True
'2018-01-23T07:50:00',1.36984,1.36994,1.36974,1.36989,72.83,1.37013,1.37025,1.37007,1.37022,70.84,True
'2018-01-23T07:51:00',1.36989,1.37026,1.36989,1.3701,42.09,1.37022,1.3706,1.37022,1.37045,40.85,False
'2018-01-23T07:52:00',1.3701,1.3702,1.37003,1.37015,57.61,1.37045,1.37054,1.37037,1.37049,57.14,True
'2018-01-23T07:53:00',1.37014,1.37034,1.37007,1.37007,64.24,1.37049,1.37073,1.37038,1.37038,75.48,False
'2018-01-23T07:54:00',1.37004,1.37008,1.36965,1.36971,78.9,1.37036,1.37044,1.37001,1.3701,78.79,False
'2018-01-23T07:55:00',1.36974,1.36986,1.36967,1.36971,64.17,1.37008,1.37022,1.37006,1.3701,56.93,False
'2018-01-23T07:56:00',1.36974,1.36983,1.36974,1.36982,27.99,1.3701,1.37018,1.37008,1.37018,36.28,True
'2018-01-23T07:57:00',1.36983,1.36989,1.36971,1.36971,51.09,1.37018,1.37023,1.37004,1.37004,50.28,False
'2018-01-23T07:58:00',1.36971,1.36979,1.36954,1.36972,68.16,1.37004,1.37014,1.3699,1.37009,68.43,True
'2018-01-23T07:59:00',1.36975,1.3698,1.36965,1.3698,50.51,1.37013,1.37014,1.36991,1.37008,46.27,True
'2018-01-23T08:00:00',1.36979,1.36982,1.36958,1.36961,35.89,1.37008,1.37014,1.36995,1.36995,36.13,False
'2018-01-23T08:01:00',1.36962,1.36981,1.3695,1.36979,77.48,1.36995,1.37014,1.36982,1.37014,84.7,True
'2018-01-23T08:02:00',1.3698,1.37001,1.36968,1.36973,71.05,1.37014,1.37035,1.37004,1.37012,70.46,False
'2018-01-23T08:03:00',1.36975,1.36989,1.36967,1.36989,58.38,1.37013,1.37015,1.36996,1.37015,50.58,True
'2018-01-23T08:04:00',1.36988,1.37,1.36965,1.36988,90.42,1.37015,1.37035,1.36997,1.37017,86.95,False
'2018-01-23T08:05:00',1.36986,1.37001,1.3697,1.36993,59.01,1.37015,1.37033,1.37004,1.37024,56.39,True
'2018-01-23T08:06:00',1.36993,1.37002,1.36977,1.37002,62.3,1.37024,1.37033,1.3701,1.37032,57.26,True
'2018-01-23T08:07:00',1.37002,1.37013,1.36999,1.37006,58.07,1.37032,1.37046,1.37031,1.37036,58.94,False
'2018-01-23T08:08:00',1.37006,1.37006,1.36995,1.37,37.99,1.37036,1.37038,1.37027,1.37032,33.44,False
'2018-01-23T08:09:00',1.37,1.37005,1.36976,1.36985,64.26,1.37032,1.37038,1.37007,1.37016,59.74,False
'2018-01-23T08:10:00',1.36985,1.36991,1.36977,1.36991,53.65,1.3702,1.37026,1.37013,1.37025,53.23,True
'2018-01-23T08:11:00',1.36991,1.37018,1.3699,1.37018,50.43,1.37029,1.37044,1.37023,1.37044,51.11,True
'2018-01-23T08:12:00',1.37021,1.37032,1.37006,1.37006,52.51,1.37044,1.37058,1.37038,1.37039,68.46,False
'2018-01-23T08:13:00',1.37006,1.37025,1.37002,1.37011,68.16,1.3704,1.37056,1.37032,1.37039,76.17,False
'2018-01-23T08:14:00',1.37011,1.37016,1.37003,1.37012,43.37,1.37039,1.37045,1.37035,1.37042,39.07,True
'2018-01-23T08:15:00',1.37012,1.37037,1.37009,1.37022,54.63,1.37042,1.37073,1.37042,1.37059,51.76,True
'2018-01-23T08:16:00',1.37023,1.37049,1.37023,1.37029,79.97,1.37059,1.37089,1.37059,1.37066,76.82,False
'2018-01-23T08:17:00',1.37025,1.37041,1.37025,1.37026,34.53,1.37063,1.37075,1.3706,1.37061,44.95,False
'2018-01-23T08:18:00',1.37027,1.37035,1.37006,1.37008,48.68,1.3706,1.37068,1.37039,1.3704,48.73,False
'2018-01-23T08:19:00',1.3701,1.37029,1.37006,1.37025,63.64,1.3704,1.37063,1.37039,1.37058,57.21,False
'2018-01-23T08:20:00',1.37025,1.37029,1.37015,1.37029,71.98,1.37058,1.37063,1.37043,1.37059,58.5,True
'2018-01-23T08:21:00',1.37025,1.37034,1.37006,1.37026,38.1,1.37058,1.37067,1.37048,1.37055,36.28,True
'2018-01-23T08:22:00',1.37029,1.37041,1.37016,1.37033,29.39,1.37056,1.3707,1.37041,1.37062,27.78,True
'2018-01-23T08:23:00',1.37033,1.37053,1.37031,1.37048,54.65,1.37062,1.37085,1.37059,1.3708,56.75,False
'2018-01-23T08:24:00',1.37046,1.37053,1.37032,1.37048,41.34,1.37079,1.37085,1.37062,1.37081,43.93,True
'2018-01-23T08:25:00',1.37048,1.37065,1.37038,1.37058,52.67,1.37079,1.37095,1.37069,1.37088,52.82,False
'2018-01-23T08:26:00',1.37055,1.3706,1.37035,1.37043,45.09,1.37085,1.37087,1.3707,1.3707,48.12,True
'2018-01-23T08:27:00',1.37043,1.37074,1.3704,1.37067,53.41,1.37074,1.37104,1.3707,1.37098,58.75,False
'2018-01-23T08:28:00',1.37066,1.37066,1.37032,1.37039,107.07,1.37097,1.37097,1.37065,1.37075,95.41,False
'2018-01-23T08:29:00',1.37042,1.37058,1.3704,1.37051,64.3,1.37081,1.37092,1.37074,1.37085,59.92,True
'2018-01-23T08:30:00',1.37053,1.37083,1.37047,1.37072,73.8,1.37085,1.37114,1.37083,1.37105,78.44,True
'2018-01-23T08:31:00',1.37073,1.3709,1.37069,1.37082,73.36,1.37104,1.37125,1.37101,1.37115,82.71,False
'2018-01-23T08:32:00',1.37082,1.37082,1.37075,1.37077,35.39,1.37115,1.37115,1.37105,1.37105,28.82,True
'2018-01-23T08:33:00',1.37077,1.37084,1.37056,1.37084,71.25,1.37105,1.37113,1.37085,1.37113,80.31,True
'2018-01-23T08:34:00',1.37082,1.37086,1.37065,1.37072,99.96,1.37111,1.37115,1.37093,1.37099,105.78,True
'2018-01-23T08:35:00',1.37072,1.3709,1.37072,1.37076,68.18,1.37099,1.37122,1.37099,1.37109,74.74,False
'2018-01-23T08:36:00',1.37076,1.37089,1.3707,1.3708,89.88,1.37109,1.37124,1.37103,1.37111,92.17,True
'2018-01-23T08:37:00',1.37082,1.37095,1.37065,1.37067,69.96,1.3711,1.37126,1.37091,1.371,61.5,True
'2018-01-23T08:38:00',1.37068,1.37097,1.37065,1.37085,64.15,1.371,1.37125,1.371,1.37118,57.93,False
'2018-01-23T08:39:00',1.37085,1.37085,1.37066,1.37066,46.76,1.37114,1.37114,1.37098,1.37098,54.24,False
'2018-01-23T08:40:00',1.37067,1.37073,1.37058,1.37062,32.27,1.371,1.37103,1.37088,1.37095,28.88,True
'2018-01-23T08:41:00',1.37062,1.37085,1.3705,1.37084,56.44,1.37095,1.37114,1.37083,1.37114,65.71,False
'2018-01-23T08:42:00',1.37084,1.37084,1.37046,1.37057,68.88,1.37114,1.37114,1.37075,1.37084,73.09,False
'2018-01-23T08:43:00',1.37056,1.37077,1.37056,1.37071,73.54,1.37084,1.37105,1.37084,1.37104,83.5,True
'2018-01-23T08:44:00',1.37067,1.37091,1.3705,1.37091,55.12,1.37099,1.37123,1.37083,1.37123,58.94,True
'2018-01-23T08:45:00',1.3709,1.371,1.37085,1.37091,54.82,1.37123,1.37135,1.37123,1.37125,56.55,True
'2018-01-23T08:46:00',1.37088,1.3711,1.37076,1.37103,64.82,1.37125,1.37144,1.37114,1.3714,76.34,True
'2018-01-23T08:47:00',1.37103,1.37116,1.37099,1.37108,48.28,1.3714,1.37153,1.37133,1.37145,51.86,False
'2018-01-23T08:48:00',1.37108,1.37115,1.37099,1.37115,49.67,1.37145,1.37145,1.37134,1.3714,44.9,False
'2018-01-23T08:49:00',1.37108,1.37115,1.37085,1.37095,58.71,1.3714,1.37144,1.37115,1.37124,56.17,False
'2018-01-23T08:50:00',1.37095,1.37095,1.37072,1.37085,78.89,1.37124,1.37125,1.37105,1.37114,64.4,False
'2018-01-23T08:51:00',1.37085,1.37085,1.37067,1.37077,48.1,1.37111,1.37117,1.37103,1.37111,41.67,True
'2018-01-23T08:52:00',1.37075,1.371,1.37067,1.37079,62.09,1.3711,1.37129,1.37098,1.37109,47.33,False
'2018-01-23T08:53:00',1.37079,1.3708,1.37062,1.37065,60.0,1.37109,1.3711,1.37094,1.37097,44.51,False
'2018-01-23T08:54:00',1.37065,1.37065,1.37035,1.37061,45.24,1.37098,1.37098,1.37073,1.37085,43.06,True
'2018-01-23T08:55:00',1.37059,1.37086,1.37059,1.37077,36.9,1.37085,1.37115,1.37085,1.37115,44.81,True
'2018-01-23T08:56:00',1.37076,1.37085,1.37063,1.37081,79.71,1.37115,1.37122,1.37095,1.37111,78.07,True
'2018-01-23T08:57:00',1.37081,1.37116,1.37076,1.37113,58.77,1.37114,1.37145,1.37108,1.37145,64.73,True
'2018-01-23T08:58:00',1.37112,1.37117,1.37105,1.37107,59.94,1.37145,1.37155,1.37135,1.37135,57.04,True
'2018-01-23T08:59:00',1.37105,1.37131,1.3709,1.37127,58.9,1.37135,1.37155,1.37123,1.37155,58.45,True
'2018-01-23T09:00:00',1.37131,1.37144,1.37122,1.37128,78.69,1.37155,1.37174,1.37154,1.37158,86.25,False
'2018-01-23T09:01:00',1.37127,1.37134,1.37087,1.37124,74.33,1.37158,1.37159,1.37121,1.37154,96.75,True
'2018-01-23T09:02:00',1.37116,1.37133,1.37116,1.37127,63.51,1.37153,1.37165,1.37151,1.37165,67.16,True
'2018-01-23T09:03:00',1.37125,1.37139,1.37125,1.37133,68.46,1.37164,1.37165,1.37154,1.37164,67.5,False
'2018-01-23T09:04:00',1.37129,1.37135,1.3712,1.37133,63.96,1.37162,1.37168,1.37149,1.37161,66.0,True
'2018-01-23T09:05:00',1.37135,1.37172,1.37135,1.37155,79.3,1.37164,1.37205,1.37164,1.37195,85.62,False
'2018-01-23T09:06:00',1.37155,1.37161,1.3713,1.37144,97.84,1.37195,1.37195,1.37164,1.37175,94.02,False
'2018-01-23T09:07:00',1.37147,1.37158,1.37139,1.37151,58.59,1.37175,1.37189,1.3717,1.37185,69.51,True
'2018-01-23T09:08:00',1.37155,1.3717,1.37149,1.37167,54.67,1.37185,1.37205,1.37185,1.37202,59.74,False
'2018-01-23T09:09:00',1.37166,1.37167,1.37135,1.37135,50.86,1.37202,1.37202,1.37166,1.37166,56.03,False
'2018-01-23T09:10:00',1.37136,1.3714,1.37119,1.37135,76.62,1.37174,1.37174,1.37155,1.37155,67.44,False
'2018-01-23T09:11:00',1.37135,1.37137,1.37115,1.37125,86.43,1.37163,1.37168,1.37147,1.37152,74.92,True
'2018-01-23T09:12:00',1.37125,1.37146,1.37125,1.37138,73.08,1.37153,1.37175,1.37153,1.37167,68.28,True
'2018-01-23T09:13:00',1.37138,1.37147,1.37128,1.37147,72.56,1.37169,1.37177,1.37158,1.37176,72.35,True
'2018-01-23T09:14:00',1.37147,1.37155,1.37125,1.37148,69.5,1.37176,1.37181,1.37159,1.37174,58.8,True
'2018-01-23T09:15:00',1.37148,1.37155,1.37135,1.37136,94.1,1.37175,1.37185,1.37161,1.37165,90.1,False
'2018-01-23T09:16:00',1.37135,1.37151,1.37119,1.37151,88.79,1.37165,1.37182,1.37152,1.37181,87.84,True
'2018-01-23T09:17:00',1.37151,1.37156,1.3713,1.3715,78.52,1.37182,1.37194,1.37163,1.37185,81.4,False
'2018-01-23T09:18:00',1.37149,1.37156,1.37116,1.37155,133.87,1.37184,1.37192,1.37151,1.37187,127.91,False
'2018-01-23T09:19:00',1.37151,1.37151,1.37107,1.37117,96.73,1.37185,1.37185,1.37142,1.3715,104.89,True
'2018-01-23T09:20:00',1.37128,1.37167,1.37127,1.37147,90.71,1.3716,1.37198,1.37159,1.37182,98.15,False
'2018-01-23T09:21:00',1.37149,1.37161,1.37132,1.37136,57.63,1.37183,1.3719,1.37157,1.37163,83.46,False
'2018-01-23T09:22:00',1.37136,1.37136,1.37105,1.37105,69.79,1.37163,1.37163,1.37138,1.3714,78.74,False
'2018-01-23T09:23:00',1.37105,1.37128,1.37105,1.37119,62.27,1.3714,1.37164,1.37135,1.37155,63.43,True
'2018-01-23T09:24:00',1.37119,1.37175,1.37119,1.37175,62.24,1.37155,1.37205,1.37155,1.37205,55.96,True
'2018-01-23T09:25:00',1.37175,1.37176,1.37135,1.37135,61.35,1.37213,1.37213,1.37165,1.37165,54.1,False
'2018-01-23T09:26:00',1.37135,1.37146,1.37115,1.37136,52.32,1.37166,1.37179,1.37152,1.3717,49.66,True
'2018-01-23T09:27:00',1.37136,1.3716,1.37136,1.37155,60.98,1.3717,1.37195,1.3717,1.37181,59.98,False
'2018-01-23T09:28:00',1.37155,1.37155,1.37125,1.37125,64.01,1.37181,1.37186,1.37155,1.37156,63.82,False
'2018-01-23T09:29:00',1.37125,1.37152,1.37105,1.37112,106.79,1.37156,1.3718,1.37135,1.37144,122.18,False
'2018-01-23T09:30:00',1.37114,1.37132,1.37114,1.37123,117.59,1.37144,1.3716,1.37142,1.37154,125.32,False
'2018-01-23T09:31:00',1.37122,1.37122,1.37092,1.37097,94.9,1.37153,1.37153,1.37119,1.37123,120.75,False
'2018-01-23T09:32:00',1.37095,1.37106,1.37076,1.37085,140.66,1.37123,1.37144,1.37109,1.37114,161.08,False
'2018-01-23T09:33:00',1.37088,1.37105,1.37072,1.37072,87.96,1.37114,1.37135,1.37105,1.37105,96.99,False
'2018-01-23T09:34:00',1.37071,1.37082,1.37061,1.37079,76.18,1.37105,1.37115,1.37093,1.37111,66.89,True
'2018-01-23T09:35:00',1.37079,1.37084,1.37064,1.37066,113.5,1.37111,1.37115,1.37091,1.37097,114.89,True
'2018-01-23T09:36:00',1.37066,1.3709,1.37055,1.37088,86.83,1.37096,1.37112,1.3708,1.37112,80.25,True
'2018-01-23T09:37:00',1.37089,1.37107,1.37089,1.37105,61.79,1.37113,1.37135,1.37112,1.37134,85.5,False
'2018-01-23T09:38:00',1.37105,1.37105,1.37082,1.37084,56.4,1.37134,1.37135,1.37115,1.37115,70.5,False
'2018-01-23T09:39:00',1.37084,1.37097,1.37045,1.3706,76.03,1.37115,1.37125,1.37083,1.37091,87.75,False
'2018-01-23T09:40:00',1.37055,1.37057,1.37031,1.37054,43.07,1.37091,1.37091,1.37065,1.37085,46.5,True
'2018-01-23T09:41:00',1.37061,1.37062,1.37029,1.37048,63.88,1.37085,1.37094,1.37065,1.37085,63.82,False
'2018-01-23T09:42:00',1.37048,1.37062,1.37046,1.37053,37.52,1.37085,1.37094,1.37082,1.37085,36.0,True
'2018-01-23T09:43:00',1.37053,1.3708,1.37052,1.37076,60.56,1.37085,1.37105,1.37084,1.37104,57.75,True
'2018-01-23T09:44:00',1.37076,1.37097,1.37069,1.37093,50.01,1.37103,1.37125,1.37102,1.37125,56.19,True
'2018-01-23T09:45:00',1.37091,1.37118,1.37091,1.37103,46.81,1.37124,1.37145,1.37123,1.37134,47.59,True
'2018-01-23T09:46:00',1.37104,1.37119,1.37096,1.37116,77.67,1.37134,1.37153,1.37128,1.37145,72.92,False
'2018-01-23T09:47:00',1.37115,1.37115,1.37089,1.37089,58.78,1.37145,1.3715,1.37122,1.37122,62.11,False
'2018-01-23T09:48:00',1.37089,1.3709,1.37073,1.37073,58.18,1.37122,1.37123,1.37104,1.37104,53.71,False
'2018-01-23T09:49:00',1.37073,1.37078,1.37066,1.37068,51.74,1.37104,1.37113,1.37099,1.37101,47.11,True
'2018-01-23T09:50:00',1.37067,1.37093,1.37067,1.37085,48.68,1.37098,1.3712,1.37098,1.37116,58.05,True
'2018-01-23T09:51:00',1.37085,1.37101,1.37076,1.37093,51.9,1.37116,1.37128,1.37107,1.3712,59.25,True
'2018-01-23T09:52:00',1.37094,1.37103,1.37085,1.37096,61.59,1.37121,1.37133,1.37115,1.37124,62.14,True
'2018-01-23T09:53:00',1.37097,1.37115,1.37092,1.371,61.24,1.37124,1.37144,1.37113,1.37118,81.75,False
'2018-01-23T09:54:00',1.37099,1.37101,1.37079,1.37083,58.62,1.37118,1.37121,1.37101,1.3711,73.5,False
'2018-01-23T09:55:00',1.37086,1.37098,1.37075,1.37092,61.29,1.3711,1.37127,1.371,1.37124,87.0,False
'2018-01-23T09:56:00',1.37092,1.37096,1.37077,1.37077,46.2,1.37124,1.37127,1.37107,1.37107,54.8,False
'2018-01-23T09:57:00',1.37077,1.37078,1.37055,1.37059,53.58,1.37105,1.37105,1.37083,1.37085,57.75,True
'2018-01-23T09:58:00',1.37059,1.37089,1.37059,1.37087,38.08,1.37086,1.37124,1.37086,1.37124,43.84,True
'2018-01-23T09:59:00',1.3709,1.37118,1.3708,1.37103,72.43,1.37129,1.37135,1.37115,1.37123,83.57,False
'2018-01-23T10:00:00',1.37103,1.37104,1.3708,1.37082,35.7,1.37123,1.3713,1.3711,1.37113,45.0,False
'2018-01-23T10:01:00',1.37082,1.37086,1.37066,1.37077,50.61,1.37113,1.37113,1.37094,1.37104,55.5,False
'2018-01-23T10:02:00',1.37079,1.37086,1.37063,1.37068,49.03,1.37104,1.37111,1.37089,1.37093,51.75,False
'2018-01-23T10:03:00',1.37065,1.37079,1.37053,1.37077,74.37,1.37091,1.37109,1.37077,1.37109,93.75,True
'2018-01-23T10:04:00',1.37083,1.37085,1.37057,1.37059,50.19,1.37109,1.3711,1.37086,1.37088,59.32,False
'2018-01-23T10:05:00',1.3706,1.37073,1.37056,1.37065,61.97,1.37088,1.37105,1.37082,1.3709,65.25,False
'2018-01-23T10:06:00',1.37065,1.37068,1.37056,1.37066,28.25,1.3709,1.37094,1.3708,1.37093,35.25,True
'2018-01-23T10:07:00',1.37067,1.37074,1.37056,1.37074,33.09,1.37093,1.37105,1.37085,1.37104,36.4,True
'2018-01-23T10:08:00',1.37072,1.37083,1.37067,1.37079,26.36,1.37102,1.37111,1.37097,1.37109,30.21,True
'2018-01-23T10:09:00',1.37082,1.37105,1.37075,1.37105,64.04,1.3711,1.37135,1.37104,1.37135,57.96,False
'2018-01-23T10:10:00',1.371,1.371,1.37085,1.37085,69.21,1.37135,1.37135,1.37112,1.37119,62.69,True
'2018-01-23T10:11:00',1.37085,1.37107,1.37085,1.37085,64.14,1.37119,1.37139,1.37119,1.37119,64.35,False
'2018-01-23T10:12:00',1.37085,1.37096,1.3707,1.37081,56.54,1.37117,1.37131,1.37104,1.37113,62.58,False
'2018-01-23T10:13:00',1.37081,1.37081,1.37075,1.37075,24.19,1.37113,1.37113,1.37102,1.37109,31.5,True
'2018-01-23T10:14:00',1.37075,1.37085,1.37055,1.37056,53.65,1.37109,1.37115,1.37084,1.37086,49.64,True
'2018-01-23T10:15:00',1.37055,1.37111,1.37055,1.37097,43.94,1.37086,1.37145,1.37086,1.37135,41.47,True
'2018-01-23T10:16:00',1.37096,1.37129,1.37096,1.37125,56.81,1.37135,1.37165,1.37135,1.37157,56.8,False
'2018-01-23T10:17:00',1.37125,1.37128,1.37119,1.37125,32.95,1.37163,1.37165,1.37155,1.37164,38.36,True
'2018-01-23T10:18:00',1.37126,1.37135,1.37107,1.37113,35.54,1.37165,1.3717,1.37142,1.37145,42.33,False
'2018-01-23T10:19:00',1.37112,1.37131,1.37109,1.37116,42.14,1.37144,1.37165,1.37142,1.37146,44.81,True
'2018-01-23T10:20:00',1.37116,1.37135,1.37116,1.37135,34.46,1.37146,1.37169,1.37145,1.37169,34.94,True
'2018-01-23T10:21:00',1.37136,1.37155,1.37125,1.3715,62.9,1.3717,1.37186,1.37159,1.37184,57.23,True
'2018-01-23T10:22:00',1.3715,1.37156,1.37135,1.37145,44.04,1.37183,1.37193,1.37175,1.37176,41.08,True
'2018-01-23T10:23:00',1.37145,1.37161,1.37144,1.37156,45.21,1.37178,1.37193,1.37174,1.37185,34.22,False
'2018-01-23T10:24:00',1.37156,1.37156,1.37117,1.37117,53.88,1.37185,1.37185,1.37153,1.37153,57.56,False
'2018-01-23T10:25:00',1.37117,1.37123,1.37094,1.37094,38.36,1.37153,1.37155,1.37125,1.37125,39.57,False
'2018-01-23T10:26:00',1.37094,1.37096,1.37077,1.37079,27.02,1.37125,1.37125,1.37114,1.37114,27.15,False
'2018-01-23T10:27:00',1.37079,1.37082,1.37068,1.37073,21.72,1.37114,1.37117,1.37104,1.37104,21.72,False
'2018-01-23T10:28:00',1.37073,1.37079,1.37067,1.37076,30.28,1.37104,1.37114,1.37104,1.37105,27.01,False
'2018-01-23T10:29:00',1.37075,1.37078,1.37069,1.37069,12.23,1.37105,1.37105,1.37103,1.37103,13.45,False
'2018-01-23T10:30:00',1.3707,1.37073,1.37054,1.37054,29.24,1.37103,1.37104,1.37081,1.37081,32.73,False
'2018-01-23T10:31:00',1.37051,1.37062,1.37048,1.37062,27.66,1.37081,1.37094,1.37078,1.37094,26.25,True
'2018-01-23T10:32:00',1.37062,1.37076,1.37062,1.37063,37.03,1.37094,1.37105,1.37094,1.37095,37.68,False
'2018-01-23T10:33:00',1.37063,1.37067,1.37056,1.37057,26.61,1.37095,1.371,1.37085,1.37085,29.59,False
'2018-01-23T10:34:00',1.37057,1.37061,1.37047,1.37053,46.58,1.37085,1.37092,1.37075,1.37081,49.93,True
'2018-01-23T10:35:00',1.37054,1.37065,1.37049,1.37059,54.15,1.37084,1.37094,1.37075,1.37084,59.16,True
'2018-01-23T10:36:00',1.37059,1.37089,1.37056,1.37083,52.69,1.37084,1.37114,1.37084,1.37114,55.32,False
'2018-01-23T10:37:00',1.37083,1.37083,1.37071,1.37074,57.72,1.37114,1.37114,1.37095,1.37101,42.3,False
'2018-01-23T10:38:00',1.37074,1.37074,1.37055,1.37069,61.94,1.37102,1.37102,1.37074,1.37095,56.83,True
'2018-01-23T10:39:00',1.37067,1.37099,1.37067,1.37092,46.64,1.37095,1.37125,1.37094,1.37114,43.72,True
'2018-01-23T10:40:00',1.37084,1.37099,1.37068,1.37095,56.17,1.37114,1.37131,1.37095,1.37125,56.67,False
'2018-01-23T10:41:00',1.37088,1.37092,1.37063,1.37064,37.55,1.37125,1.37125,1.3709,1.3709,40.24,False
'2018-01-23T10:42:00',1.37066,1.37066,1.3704,1.37049,45.36,1.3709,1.37095,1.37075,1.37085,57.54,False
'2018-01-23T10:43:00',1.37051,1.37052,1.37037,1.37047,45.26,1.37085,1.37085,1.37075,1.37079,59.87,False
'2018-01-23T10:44:00',1.37047,1.37052,1.3704,1.3705,46.47,1.37079,1.37085,1.37074,1.37082,46.84,True
'2018-01-23T10:45:00',1.3705,1.37069,1.37048,1.37064,42.69,1.37082,1.37099,1.37076,1.37095,42.82,False
'2018-01-23T10:46:00',1.37065,1.37065,1.37054,1.37056,32.31,1.37095,1.37095,1.37084,1.37084,32.74,False
'2018-01-23T10:47:00',1.37055,1.37056,1.37032,1.37034,41.6,1.37084,1.37084,1.37061,1.37065,46.74,True
'2018-01-23T10:48:00',1.37035,1.37061,1.37035,1.37049,38.17,1.37065,1.37095,1.37065,1.37079,51.7,False
'2018-01-23T10:49:00',1.3705,1.37051,1.37035,1.3705,41.9,1.37079,1.37082,1.37068,1.3708,43.23,True
'2018-01-23T10:50:00',1.37051,1.37075,1.37038,1.37075,58.78,1.37081,1.37102,1.37066,1.37102,58.71,True
'2018-01-23T10:51:00',1.37075,1.37087,1.37066,1.37076,56.34,1.37105,1.3712,1.37095,1.37108,57.84,False
'2018-01-23T10:52:00',1.37076,1.37076,1.37067,1.37068,27.37,1.37108,1.37111,1.37102,1.37104,27.29,False
'2018-01-23T10:53:00',1.37068,1.37068,1.37059,1.37065,43.39,1.37104,1.37104,1.37094,1.37098,37.37,False
'2018-01-23T10:54:00',1.37064,1.37068,1.37052,1.37054,35.18,1.37098,1.37102,1.37085,1.37085,32.76,False
'2018-01-23T10:55:00',1.37053,1.37062,1.37043,1.37061,50.66,1.37085,1.37091,1.37074,1.37091,55.01,True
'2018-01-23T10:56:00',1.37061,1.37097,1.37061,1.37097,40.7,1.37091,1.37133,1.37091,1.37133,39.91,True
'2018-01-23T10:57:00',1.37096,1.37105,1.37096,1.37099,28.38,1.37133,1.37139,1.37128,1.37128,28.65,False
'2018-01-23T10:58:00',1.37099,1.37102,1.3708,1.37084,57.96,1.37128,1.37132,1.37113,1.37115,46.02,False
'2018-01-23T10:59:00',1.37082,1.37086,1.37025,1.37036,106.81,1.37115,1.37115,1.37074,1.3708,94.47,False
'2018-01-23T11:00:00',1.37036,1.37071,1.37025,1.37057,69.35,1.3708,1.37111,1.37071,1.37084,80.69,True
'2018-01-23T11:01:00',1.37055,1.37081,1.37055,1.37073,42.39,1.37084,1.37105,1.37084,1.371,46.47,True
'2018-01-23T11:02:00',1.37073,1.37085,1.37065,1.37073,53.32,1.37101,1.37115,1.37093,1.37102,53.47,False
'2018-01-23T11:03:00',1.37073,1.37076,1.37045,1.37075,62.17,1.37103,1.37109,1.37077,1.37109,62.05,True
'2018-01-23T11:04:00',1.37077,1.37094,1.37072,1.3708,69.35,1.37109,1.37125,1.37105,1.37115,69.23,True
'2018-01-23T11:05:00',1.3708,1.37096,1.37067,1.3709,65.85,1.37115,1.37125,1.37104,1.37115,76.95,False
'2018-01-23T11:06:00',1.37087,1.37094,1.37076,1.37078,51.81,1.37115,1.37123,1.37105,1.37105,56.91,False
'2018-01-23T11:07:00',1.37079,1.37092,1.37073,1.3709,58.62,1.37105,1.37121,1.37104,1.37121,60.29,True
'2018-01-23T11:08:00',1.37092,1.37114,1.37092,1.3711,63.48,1.37121,1.37145,1.37121,1.37144,63.03,True
'2018-01-23T11:09:00',1.3711,1.3713,1.37105,1.3711,66.07,1.37144,1.37163,1.37135,1.37144,62.59,False
'2018-01-23T11:10:00',1.37115,1.37121,1.37095,1.37103,52.08,1.37144,1.37145,1.37124,1.37133,59.4,True
'2018-01-23T11:11:00',1.37101,1.37126,1.37101,1.37113,58.6,1.37131,1.37155,1.37131,1.37145,74.51,False
'2018-01-23T11:12:00',1.37113,1.37121,1.37091,1.37097,93.98,1.37145,1.37152,1.37124,1.37125,101.59,False
'2018-01-23T11:13:00',1.37097,1.37116,1.37097,1.37115,52.17,1.37125,1.3715,1.37125,1.37145,51.24,False
'2018-01-23T11:14:00',1.37115,1.37115,1.37092,1.37101,50.62,1.37145,1.37145,1.37124,1.37134,53.22,False
'2018-01-23T11:15:00',1.37101,1.37103,1.37087,1.37099,68.06,1.37134,1.37134,1.37116,1.37121,51.28,False
'2018-01-23T11:16:00',1.37099,1.37106,1.37094,1.37098,60.75,1.37123,1.37126,1.37117,1.37121,45.6,True
'2018-01-23T11:17:00',1.37098,1.37128,1.37095,1.37128,57.14,1.37123,1.37163,1.37123,1.37162,55.42,True
'2018-01-23T11:18:00',1.37128,1.37145,1.37116,1.37145,47.51,1.3716,1.37179,1.37145,1.37179,45.05,True
'2018-01-23T11:19:00',1.37145,1.37165,1.37139,1.37155,68.83,1.37181,1.37199,1.37177,1.37191,61.82,False
'2018-01-23T11:20:00',1.37155,1.37155,1.37115,1.37116,66.92,1.37192,1.37192,1.37152,1.37157,67.34,False
'2018-01-23T11:21:00',1.37116,1.37135,1.37116,1.37129,39.61,1.37157,1.37171,1.37157,1.37167,37.68,True
'2018-01-23T11:22:00',1.37128,1.37146,1.37115,1.37145,63.9,1.37163,1.37174,1.37149,1.37164,60.08,False
'2018-01-23T11:23:00',1.37145,1.37145,1.37118,1.37118,50.74,1.37165,1.37167,1.37151,1.37152,43.46,False
'2018-01-23T11:24:00',1.37121,1.37136,1.37115,1.37136,44.24,1.37155,1.37168,1.37149,1.37165,44.48,False
'2018-01-23T11:25:00',1.37136,1.37136,1.37115,1.37127,36.57,1.37163,1.37163,1.37147,1.37157,34.93,True
'2018-01-23T11:26:00',1.37129,1.37137,1.37117,1.37125,38.58,1.37159,1.37167,1.37147,1.37152,39.93,False
'2018-01-23T11:27:00',1.37125,1.37136,1.37125,1.37129,39.16,1.37158,1.37161,1.3715,1.37159,32.46,False
'2018-01-23T11:28:00',1.3713,1.37136,1.37125,1.37126,12.21,1.3716,1.3716,1.37149,1.37156,12.97,True
'2018-01-23T11:29:00',1.37136,1.37136,1.37107,1.37115,51.14,1.37156,1.37161,1.37137,1.37142,53.35,False
'2018-01-23T11:30:00',1.37116,1.37125,1.37106,1.37115,74.25,1.37142,1.37149,1.37131,1.37142,58.07,True
'2018-01-23T11:31:00',1.37116,1.37131,1.37115,1.37126,24.75,1.37144,1.37161,1.37142,1.37156,20.73,True
'2018-01-23T11:32:00',1.37127,1.37148,1.37126,1.37148,52.33,1.37157,1.37185,1.37153,1.37182,49.27,True
'2018-01-23T11:33:00',1.37148,1.37157,1.37146,1.37155,33.44,1.37182,1.37195,1.37182,1.37185,30.01,True
'2018-01-23T11:34:00',1.37155,1.3716,1.37146,1.3716,32.13,1.37194,1.37195,1.3718,1.37194,33.61,True
'2018-01-23T11:35:00',1.3716,1.37175,1.37154,1.37169,46.57,1.37194,1.37205,1.37184,1.37199,53.45,False
'2018-01-23T11:36:00',1.37169,1.37173,1.37162,1.37167,36.75,1.37195,1.37198,1.37184,1.37193,32.72,False
'2018-01-23T11:37:00',1.37167,1.37167,1.37165,1.37165,22.5,1.37193,1.37194,1.3719,1.37192,17.73,True
'2018-01-23T11:38:00',1.37168,1.37181,1.37162,1.37174,45.75,1.37192,1.37205,1.37189,1.372,40.65,False
'2018-01-23T11:39:00',1.37174,1.37174,1.3716,1.3716,36.0,1.372,1.37201,1.37184,1.37185,29.23,False
'2018-01-23T11:40:00',1.3716,1.37169,1.37157,1.37158,40.64,1.37184,1.37194,1.37184,1.37188,37.07,False
'2018-01-23T11:41:00',1.3716,1.37164,1.37146,1.37147,19.2,1.37193,1.37194,1.37175,1.37175,18.21,False
'2018-01-23T11:42:00',1.37148,1.37153,1.37144,1.37146,35.66,1.37175,1.37182,1.37168,1.37176,43.5,False
'2018-01-23T11:43:00',1.37146,1.37146,1.37134,1.3714,34.88,1.37176,1.37176,1.37161,1.37169,36.0,False
'2018-01-23T11:44:00',1.37142,1.37146,1.37121,1.37138,62.7,1.37169,1.37174,1.37151,1.37167,63.75,True
'2018-01-23T11:45:00',1.37144,1.37151,1.37125,1.37125,41.78,1.37167,1.37177,1.37155,1.37155,48.0,False
'2018-01-23T11:46:00',1.37125,1.37137,1.37125,1.37134,53.75,1.37155,1.37169,1.37155,1.37163,58.17,False
'2018-01-23T11:47:00',1.37134,1.37135,1.37125,1.37128,24.25,1.37165,1.37165,1.37158,1.37158,31.15,False
'2018-01-23T11:48:00',1.37128,1.37133,1.37126,1.37133,12.12,1.37158,1.37163,1.37158,1.37163,11.25,False
'2018-01-23T11:49:00',1.37133,1.37133,1.37129,1.37131,18.14,1.37163,1.37163,1.37159,1.37161,16.5,True
'2018-01-23T11:50:00',1.37131,1.37138,1.37125,1.37127,25.65,1.37161,1.37168,1.37154,1.37154,25.03,False
'2018-01-23T11:51:00',1.37127,1.37137,1.3712,1.3713,14.16,1.37157,1.37167,1.37151,1.37158,13.92,True
'2018-01-23T11:52:00',1.3713,1.3714,1.37126,1.37126,31.9,1.37158,1.3717,1.37154,1.37154,31.57,True
'2018-01-23T11:53:00',1.37125,1.37146,1.37125,1.37146,33.65,1.37154,1.37174,1.37154,1.37174,34.5,True
'2018-01-23T11:54:00',1.37147,1.37156,1.37145,1.37148,28.97,1.37175,1.37185,1.37175,1.37182,28.19,True
'2018-01-23T11:55:00',1.37148,1.37156,1.37145,1.37146,35.17,1.37182,1.37186,1.37176,1.37176,31.71,True
'2018-01-23T11:56:00',1.37146,1.37161,1.37146,1.37147,37.05,1.37176,1.3719,1.37176,1.37177,34.03,False
'2018-01-23T11:57:00',1.37148,1.3716,1.37146,1.37157,25.86,1.37177,1.37187,1.37172,1.37187,28.5,False
'2018-01-23T11:58:00',1.37157,1.37159,1.37153,1.37154,43.98,1.37187,1.37187,1.37181,1.37182,39.75,True
'2018-01-23T11:59:00',1.37154,1.3716,1.37145,1.3715,39.49,1.37182,1.3719,1.37175,1.3718,52.64,True
'2018-01-23T12:00:00',1.37156,1.37191,1.37156,1.3719,26.57,1.3718,1.37215,1.3718,1.37215,33.75,True
'2018-01-23T12:01:00',1.37191,1.37191,1.3719,1.3719,9.12,1.37215,1.3722,1.37215,1.37219,12.0,True
'2018-01-23T12:02:00',1.3719,1.37214,1.37186,1.37186,53.67,1.37219,1.37241,1.37209,1.37209,69.0,False
'2018-01-23T12:03:00',1.37186,1.3719,1.37172,1.37181,35.03,1.37211,1.37221,1.37201,1.37212,39.75,True
'2018-01-23T12:04:00',1.37184,1.37216,1.37182,1.37216,45.46,1.37212,1.37255,1.37209,1.37254,51.92,True
'2018-01-23T12:05:00',1.37216,1.3722,1.37199,1.37216,69.92,1.37254,1.37255,1.37231,1.3725,61.15,True
'2018-01-23T12:06:00',1.37217,1.37267,1.37216,1.37253,66.19,1.3725,1.37295,1.37244,1.37284,67.2,True
'2018-01-23T12:07:00',1.37254,1.37283,1.37244,1.37276,65.47,1.37284,1.37315,1.37275,1.37304,90.71,True
'2018-01-23T12:08:00',1.37279,1.37284,1.37261,1.37277,49.98,1.37304,1.37315,1.37295,1.37309,61.87,True
'2018-01-23T12:09:00',1.37277,1.37289,1.3727,1.37287,53.24,1.37309,1.37315,1.37294,1.37315,60.75,True
'2018-01-23T12:10:00',1.37286,1.37294,1.37276,1.37277,68.04,1.37315,1.37324,1.37304,1.37304,57.75,True
'2018-01-23T12:11:00',1.37277,1.37298,1.37276,1.37281,65.18,1.37305,1.37325,1.37305,1.37311,77.95,True
'2018-01-23T12:12:00',1.37283,1.37314,1.37283,1.37299,73.5,1.37313,1.37345,1.37313,1.37324,78.54,False
'2018-01-23T12:13:00',1.37298,1.37311,1.37275,1.37275,40.5,1.37324,1.37345,1.37304,1.37304,43.59,False
'2018-01-23T12:14:00',1.37273,1.37297,1.3727,1.37275,66.0,1.37304,1.37328,1.37302,1.37307,66.92,False
'2018-01-23T12:15:00',1.37275,1.37285,1.37266,1.37277,82.18,1.37305,1.37315,1.37295,1.37307,81.92,False
'2018-01-23T12:16:00',1.37279,1.37282,1.37271,1.37281,37.66,1.37307,1.37312,1.37304,1.37311,38.56,True
'2018-01-23T12:17:00',1.37275,1.37289,1.37272,1.37287,46.7,1.37309,1.37321,1.37307,1.37315,41.32,False
'2018-01-23T12:18:00',1.37288,1.37288,1.37267,1.37271,42.35,1.37318,1.37318,1.37301,1.37301,43.3,False
'2018-01-23T12:19:00',1.37275,1.37275,1.37265,1.37275,44.58,1.37301,1.37305,1.37293,1.37301,41.11,True
'2018-01-23T12:20:00',1.37275,1.37286,1.37267,1.3728,48.96,1.37303,1.37314,1.37301,1.3731,53.19,False
'2018-01-23T12:21:00',1.3728,1.3728,1.37264,1.37277,42.96,1.3731,1.37311,1.37295,1.37311,39.14,True
'2018-01-23T12:22:00',1.37281,1.37293,1.37275,1.37275,47.35,1.37311,1.37324,1.37303,1.37305,44.21,True
'2018-01-23T12:23:00',1.37276,1.37297,1.37275,1.37296,47.07,1.37305,1.37328,1.37302,1.37324,45.0,True
'2018-01-23T12:24:00',1.37296,1.37298,1.37275,1.37276,63.68,1.37324,1.37332,1.37304,1.37315,63.0,True
'2018-01-23T12:25:00',1.37276,1.37299,1.37275,1.37298,54.21,1.37315,1.37332,1.37309,1.37331,59.07,True
'2018-01-23T12:26:00',1.37297,1.37306,1.37283,1.37291,49.5,1.37328,1.37333,1.37313,1.37321,45.6,False
'2018-01-23T12:27:00',1.37291,1.37291,1.37277,1.37279,27.0,1.37321,1.37321,1.37305,1.37305,29.76,False
'2018-01-23T12:28:00',1.37279,1.37289,1.37275,1.3728,52.5,1.37313,1.37319,1.37306,1.37313,38.49,True
'2018-01-23T12:29:00',1.3728,1.37304,1.37277,1.37298,57.0,1.37311,1.37333,1.37305,1.37325,56.57,False
'2018-01-23T12:30:00',1.37295,1.37295,1.37276,1.37278,42.75,1.37325,1.37325,1.37302,1.37304,46.6,False
'2018-01-23T12:31:00',1.37278,1.3729,1.37276,1.37282,63.0,1.37305,1.37315,1.37303,1.37305,52.89,True
'2018-01-23T12:32:00',1.37279,1.37296,1.37278,1.37294,33.75,1.37305,1.37322,1.37305,1.37322,37.09,True
'2018-01-23T12:33:00',1.37292,1.37305,1.37288,1.37289,42.07,1.37322,1.37335,1.37317,1.37317,38.19,False
'2018-01-23T12:34:00',1.37289,1.37299,1.37289,1.37293,40.5,1.37314,1.37325,1.37314,1.37317,38.88,False
'2018-01-23T12:35:00',1.37297,1.37297,1.37286,1.37295,46.5,1.3732,1.37325,1.37313,1.37324,38.88,True
'2018-01-23T12:36:00',1.37295,1.37297,1.37283,1.37297,56.25,1.37325,1.37326,1.37314,1.37326,66.84,True
'2018-01-23T12:37:00',1.37297,1.37312,1.37286,1.37309,52.85,1.37327,1.37342,1.37314,1.37335,50.38,True
'2018-01-23T12:38:00',1.37307,1.37311,1.37296,1.37298,65.22,1.37335,1.37345,1.37325,1.37332,61.89,False
'2018-01-23T12:39:00',1.37298,1.37305,1.3729,1.3729,39.79,1.37332,1.37335,1.37324,1.37324,42.71,True
'2018-01-23T12:40:00',1.3729,1.37316,1.3729,1.37303,31.57,1.37324,1.37344,1.37322,1.37331,35.29,False
'2018-01-23T12:41:00',1.37298,1.37299,1.37275,1.37277,29.25,1.37328,1.37329,1.37305,1.37305,30.42,False
'2018-01-23T12:42:00',1.37279,1.37296,1.37277,1.37286,33.75,1.37305,1.37325,1.37305,1.37314,40.86,False
'2018-01-23T12:43:00',1.37287,1.37293,1.37281,1.37281,34.5,1.37314,1.37325,1.37314,1.37315,49.32,False
'2018-01-23T12:44:00',1.37281,1.37281,1.37266,1.37274,36.0,1.37315,1.37315,1.37295,1.37305,44.93,True
'2018-01-23T12:45:00',1.37274,1.37284,1.37267,1.37269,44.25,1.37305,1.37313,1.37295,1.37302,47.75,False
'2018-01-23T12:46:00',1.3727,1.37273,1.37258,1.37263,43.5,1.373,1.37304,1.37285,1.37295,45.46,False
'2018-01-23T12:47:00',1.37265,1.37266,1.37246,1.37246,43.57,1.37295,1.37295,1.3728,1.3728,50.02,False
'2018-01-23T12:48:00',1.37249,1.37256,1.37228,1.37235,52.78,1.37284,1.37285,1.37262,1.37262,53.85,False
'2018-01-23T12:49:00',1.37235,1.37245,1.37225,1.37225,37.1,1.37269,1.37275,1.37255,1.37255,33.69,False
'2018-01-23T12:50:00',1.37225,1.37226,1.37206,1.37206,40.26,1.37253,1.37261,1.37238,1.37238,38.65,False
'2018-01-23T12:51:00',1.37206,1.37218,1.37205,1.37211,37.99,1.37237,1.37253,1.37237,1.37245,40.99,True
'2018-01-23T12:52:00',1.37211,1.37228,1.37207,1.37215,40.5,1.37245,1.37263,1.37234,1.3724,45.22,False
'2018-01-23T12:53:00',1.37206,1.37221,1.37205,1.37205,28.5,1.3724,1.37247,1.37235,1.37235,30.91,False
'2018-01-23T12:54:00',1.37205,1.37215,1.37198,1.3721,31.5,1.37235,1.37243,1.37225,1.3724,35.71,True
'2018-01-23T12:55:00',1.37213,1.37218,1.37205,1.37207,17.25,1.37241,1.37247,1.37234,1.37239,17.63,False
'2018-01-23T12:56:00',1.37207,1.37215,1.37199,1.37199,16.5,1.37239,1.37244,1.37229,1.37229,16.85,False
'2018-01-23T12:57:00',1.37197,1.372,1.37184,1.37185,55.5,1.37227,1.3723,1.37215,1.37219,60.53,False
'2018-01-23T12:58:00',1.37185,1.37185,1.37166,1.37168,38.25,1.37219,1.37219,1.37195,1.37195,40.67,False
'2018-01-23T12:59:00',1.37171,1.37171,1.37145,1.37152,54.82,1.37195,1.37195,1.37175,1.37185,58.67,False
'2018-01-23T13:00:00',1.37151,1.3716,1.37106,1.37106,89.83,1.37185,1.37195,1.37137,1.37137,85.79,False
'2018-01-23T13:01:00',1.37106,1.37136,1.37095,1.37116,64.37,1.37134,1.37175,1.37127,1.37152,61.85,False
'2018-01-23T13:02:00',1.37116,1.37126,1.37106,1.37106,47.96,1.37152,1.37164,1.3714,1.3714,49.64,False
'2018-01-23T13:03:00',1.37105,1.37115,1.37096,1.37115,43.34,1.3714,1.37145,1.37124,1.37145,43.29,True
'2018-01-23T13:04:00',1.37116,1.37117,1.37106,1.37115,52.05,1.37147,1.37154,1.37137,1.37147,52.02,True
'2018-01-23T13:05:00',1.37115,1.37131,1.37115,1.37117,31.99,1.37144,1.3716,1.37144,1.37147,30.85,False
'2018-01-23T13:06:00',1.37118,1.37126,1.37109,1.37109,21.35,1.37148,1.37154,1.37139,1.37139,22.77,False
'2018-01-23T13:07:00',1.37106,1.37116,1.37102,1.37115,21.07,1.37136,1.37147,1.3713,1.37147,20.32,True
'2018-01-23T13:08:00',1.37115,1.37125,1.37105,1.37116,45.44,1.37144,1.37155,1.3714,1.37149,43.8,True
'2018-01-23T13:09:00',1.37117,1.37131,1.37117,1.37128,19.0,1.37149,1.37165,1.37149,1.37158,21.66,False
'2018-01-23T13:10:00',1.37126,1.37132,1.37119,1.37126,34.31,1.37156,1.37162,1.37145,1.37155,35.46,True
'2018-01-23T13:11:00',1.37126,1.37135,1.37126,1.37134,13.5,1.37155,1.37165,1.37155,1.37164,17.34,True
'2018-01-23T13:12:00',1.37134,1.37142,1.37132,1.37142,22.5,1.37164,1.37172,1.37159,1.37172,21.36,True
'2018-01-23T13:13:00',1.37142,1.37148,1.37141,1.37141,19.5,1.37171,1.37174,1.37166,1.37168,16.71,True
'2018-01-23T13:14:00',1.37143,1.37148,1.37142,1.37148,27.75,1.37168,1.37175,1.37168,1.37174,25.8,False
'2018-01-23T13:15:00',1.37146,1.37146,1.37139,1.37145,42.07,1.37174,1.37176,1.37167,1.37172,42.72,True
'2018-01-23T13:16:00',1.37145,1.3715,1.37126,1.37128,41.68,1.3717,1.37182,1.37153,1.37158,39.7,True
'2018-01-23T13:17:00',1.37128,1.37157,1.37127,1.37157,55.55,1.37158,1.37187,1.37157,1.37183,53.82,False
'2018-01-23T13:18:00',1.37156,1.37156,1.37125,1.37125,38.6,1.37179,1.37179,1.37152,1.37154,41.01,False
'2018-01-23T13:19:00',1.37125,1.37127,1.37116,1.37125,46.0,1.37154,1.3716,1.37143,1.37151,47.57,True
'2018-01-23T13:20:00',1.37125,1.37141,1.37115,1.3713,49.1,1.37151,1.37165,1.37147,1.37158,41.38,False
'2018-01-23T13:21:00',1.37128,1.37138,1.37126,1.37138,42.0,1.37157,1.37166,1.3715,1.37166,37.75,True
'2018-01-23T13:22:00',1.37138,1.37141,1.37135,1.37141,9.82,1.37166,1.37167,1.37162,1.37165,10.23,True
'2018-01-23T13:23:00',1.37141,1.37165,1.37135,1.37159,43.44,1.37171,1.37195,1.37162,1.3719,45.37,True
'2018-01-23T13:24:00',1.37157,1.3717,1.37157,1.37167,37.15,1.3719,1.37201,1.37189,1.37199,46.5,True
'2018-01-23T13:25:00',1.37167,1.37174,1.37158,1.37173,42.36,1.37199,1.37205,1.37188,1.37194,64.24,False
'2018-01-23T13:26:00',1.37173,1.37174,1.37146,1.37169,40.61,1.37194,1.37194,1.37174,1.37191,48.0,False
'2018-01-23T13:27:00',1.37164,1.37167,1.37154,1.37156,47.51,1.37191,1.37195,1.37181,1.37184,54.75,True
'2018-01-23T13:28:00',1.37156,1.37178,1.37145,1.37178,62.52,1.37184,1.37212,1.37169,1.37212,62.06,True
'2018-01-23T13:29:00',1.3718,1.37192,1.37163,1.37186,60.44,1.37212,1.37225,1.37194,1.37219,80.11,False
'2018-01-23T13:30:00',1.37186,1.37192,1.37166,1.37169,55.24,1.3722,1.37224,1.37199,1.37199,59.47,False
'2018-01-23T13:31:00',1.37172,1.37193,1.37171,1.37182,55.85,1.37201,1.37221,1.37195,1.3721,57.14,False
'2018-01-23T13:32:00',1.37182,1.37187,1.37145,1.37145,73.43,1.3721,1.37218,1.37173,1.37175,66.47,False
'2018-01-23T13:33:00',1.37145,1.37176,1.37145,1.37167,69.59,1.37181,1.3721,1.37181,1.372,64.35,True
'2018-01-23T13:34:00',1.37167,1.3718,1.37159,1.3718,76.59,1.372,1.37212,1.37191,1.37212,86.87,True
'2018-01-23T13:35:00',1.37183,1.372,1.37175,1.37196,78.86,1.37212,1.3723,1.37207,1.37226,76.88,False
'2018-01-23T13:36:00',1.37196,1.37196,1.37156,1.3716,65.87,1.37229,1.37229,1.37188,1.37198,57.79,False
'2018-01-23T13:37:00',1.37159,1.37175,1.37147,1.37171,65.25,1.37198,1.37206,1.37184,1.37206,63.54,True
'2018-01-23T13:38:00',1.37172,1.37176,1.37166,1.37166,37.08,1.37207,1.37213,1.37201,1.37201,34.8,True
'2018-01-23T13:39:00',1.37166,1.37187,1.37155,1.37166,89.81,1.37198,1.37217,1.37185,1.37196,92.62,False
'2018-01-23T13:40:00',1.37168,1.37174,1.37157,1.37167,66.3,1.37198,1.37205,1.37189,1.37199,67.32,True
'2018-01-23T13:41:00',1.37167,1.37192,1.37155,1.3718,85.93,1.37201,1.37224,1.37192,1.37214,93.2,False
'2018-01-23T13:42:00',1.3718,1.37184,1.37162,1.37166,72.3,1.37214,1.37214,1.37193,1.372,62.93,False
'2018-01-23T13:43:00',1.37167,1.37173,1.37156,1.37158,39.81,1.372,1.37205,1.3719,1.37192,41.06,True
'2018-01-23T13:44:00',1.37158,1.37178,1.37157,1.37174,50.25,1.37192,1.37208,1.37191,1.37202,46.66,True
'2018-01-23T13:45:00',1.37176,1.37178,1.37164,1.37174,61.66,1.37208,1.37209,1.37193,1.37204,65.1,False
'2018-01-23T13:46:00',1.37172,1.37174,1.37161,1.37174,45.82,1.37202,1.37204,1.37191,1.37204,56.73,True
'2018-01-23T13:47:00',1.37167,1.37187,1.37166,1.37187,36.72,1.37201,1.37223,1.37199,1.37221,38.22,True
'2018-01-23T13:48:00',1.37187,1.37195,1.37179,1.37181,72.07,1.37221,1.37229,1.37212,1.37213,74.7,False
'2018-01-23T13:49:00',1.37181,1.37187,1.37172,1.37186,69.38,1.37214,1.37217,1.37205,1.37215,70.45,True
'2018-01-23T13:50:00',1.37186,1.37196,1.37169,1.3718,38.89,1.37215,1.37224,1.37206,1.37208,43.69,False
'2018-01-23T13:51:00',1.3718,1.37182,1.37175,1.37176,42.82,1.37208,1.3721,1.37203,1.37205,41.49,True
'2018-01-23T13:52:00',1.37176,1.37188,1.37176,1.37181,50.13,1.37205,1.37218,1.37205,1.37209,51.05,True
'2018-01-23T13:53:00',1.37181,1.37206,1.37174,1.37206,45.31,1.37208,1.37235,1.37204,1.37235,48.29,False
'2018-01-23T13:54:00',1.37206,1.37206,1.37181,1.37181,38.81,1.37235,1.37235,1.37209,1.37209,51.24,True
'2018-01-23T13:55:00',1.37179,1.37206,1.37175,1.37206,53.25,1.37209,1.37239,1.37209,1.37234,52.85,True
'2018-01-23T13:56:00',1.37206,1.3721,1.37193,1.37196,37.76,1.37234,1.3724,1.37224,1.37229,52.03,True
'2018-01-23T13:57:00',1.37197,1.3723,1.37196,1.37221,67.58,1.37231,1.37264,1.37228,1.37255,78.92,False
'2018-01-23T13:58:00',1.37221,1.37221,1.37186,1.37186,44.0,1.37255,1.37255,1.37219,1.37219,41.0,False
'2018-01-23T13:59:00',1.37186,1.37189,1.37179,1.37188,32.44,1.37219,1.37225,1.37215,1.37225,29.15,True
'2018-01-23T14:00:00',1.3719,1.37194,1.37181,1.37186,38.21,1.37225,1.37225,1.37211,1.37216,36.44,False
'2018-01-23T14:01:00',1.37187,1.3719,1.37176,1.3719,33.46,1.37217,1.37217,1.37203,1.37211,32.25,True
'2018-01-23T14:02:00',1.37191,1.37196,1.37184,1.37192,39.05,1.37211,1.37224,1.37208,1.37222,48.0,True
'2018-01-23T14:03:00',1.37194,1.37218,1.3719,1.37213,42.42,1.37222,1.37245,1.37219,1.37244,46.57,True
'2018-01-23T14:04:00',1.37214,1.37228,1.37203,1.37203,61.8,1.37242,1.37255,1.37235,1.37235,76.26,False
'2018-01-23T14:05:00',1.37204,1.37212,1.37195,1.37196,45.87,1.37235,1.37245,1.37225,1.37225,39.09,False
'2018-01-23T14:06:00',1.37196,1.37196,1.3719,1.37193,27.3,1.37225,1.37227,1.37218,1.37227,25.73,True
'2018-01-23T14:07:00',1.37193,1.37204,1.37187,1.37197,30.65,1.37227,1.37234,1.37219,1.37227,29.32,False
'2018-01-23T14:08:00',1.37196,1.37201,1.37186,1.37196,31.17,1.37226,1.37229,1.37215,1.37225,33.66,True
'2018-01-23T14:09:00',1.37196,1.37208,1.3719,1.37194,43.45,1.37225,1.37234,1.3722,1.37224,50.42,False
'2018-01-23T14:10:00',1.37194,1.37207,1.37192,1.37206,48.0,1.37224,1.37234,1.37219,1.37234,41.81,False
'2018-01-23T14:11:00',1.37205,1.37205,1.37189,1.37189,45.14,1.37234,1.37234,1.37216,1.37216,43.36,False
'2018-01-23T14:12:00',1.37187,1.37187,1.37167,1.37182,43.5,1.37215,1.37215,1.37192,1.37215,44.36,True
'2018-01-23T14:13:00',1.37182,1.37197,1.37182,1.37186,68.32,1.37215,1.37229,1.37214,1.37216,57.34,False
'2018-01-23T14:14:00',1.37186,1.3719,1.37181,1.37185,34.5,1.37214,1.37219,1.37211,1.37217,27.77,False
'2018-01-23T14:15:00',1.37187,1.37187,1.37175,1.37177,38.15,1.37217,1.37218,1.37206,1.37207,38.0,True
'2018-01-23T14:16:00',1.37177,1.37207,1.37177,1.37205,59.91,1.37207,1.3724,1.37207,1.3724,58.22,True
'2018-01-23T14:17:00',1.37205,1.37206,1.37187,1.37205,51.56,1.3724,1.37242,1.37225,1.37234,50.03,True
'2018-01-23T14:18:00',1.37205,1.37216,1.37195,1.37207,47.37,1.37234,1.37246,1.37226,1.37236,46.66,False
'2018-01-23T14:19:00',1.37207,1.37212,1.372,1.37205,49.1,1.37236,1.3724,1.37232,1.37235,59.37,True
'2018-01-23T14:20:00',1.37205,1.37217,1.37199,1.37205,47.25,1.37235,1.37245,1.3723,1.37235,58.18,True
'2018-01-23T14:21:00',1.37206,1.37223,1.37202,1.37212,51.75,1.37235,1.37248,1.37231,1.37242,52.65,True
'2018-01-23T14:22:00',1.37214,1.37237,1.37214,1.37234,48.09,1.37244,1.37269,1.37244,1.37263,52.69,False
'2018-01-23T14:23:00',1.37234,1.37234,1.37218,1.37224,26.88,1.37264,1.37264,1.37251,1.37255,31.65,True
'2018-01-23T14:24:00',1.37224,1.37236,1.37224,1.37236,53.7,1.37255,1.37265,1.37255,1.37264,64.42,True
'2018-01-23T14:25:00',1.37236,1.37245,1.37226,1.37245,34.19,1.37264,1.37274,1.37258,1.37274,33.82,True
'2018-01-23T14:26:00',1.37241,1.37246,1.37235,1.37246,51.17,1.37271,1.37274,1.37261,1.37274,44.13,True
'2018-01-23T14:27:00',1.37246,1.37295,1.37246,1.37288,59.48,1.3728,1.37325,1.37273,1.37325,56.01,False
'2018-01-23T14:28:00',1.37293,1.37293,1.37226,1.37228,49.02,1.37325,1.37325,1.37264,1.37265,42.49,False
'2018-01-23T14:29:00',1.37229,1.37246,1.37229,1.37246,27.01,1.37265,1.37284,1.37265,1.37284,27.34,True
'2018-01-23T14:30:00',1.37247,1.37273,1.37245,1.37268,22.51,1.37284,1.37305,1.37281,1.37305,15.17,False
'2018-01-23T14:31:00',1.37268,1.37268,1.37255,1.37258,42.52,1.37305,1.37305,1.37291,1.37292,31.36,True
'2018-01-23T14:32:00',1.37258,1.37305,1.37257,1.3728,78.71,1.37291,1.37341,1.37291,1.37315,67.26,False
'2018-01-23T14:33:00',1.3728,1.37286,1.37265,1.37285,51.07,1.37315,1.37324,1.373,1.3732,50.93,True
'2018-01-23T14:34:00',1.37285,1.37297,1.37285,1.37286,81.31,1.37319,1.37334,1.37317,1.37318,93.91,False
'2018-01-23T14:35:00',1.37286,1.373,1.37278,1.373,48.8,1.37318,1.37328,1.37308,1.37328,45.75,True
'2018-01-23T14:36:00',1.37298,1.37307,1.37285,1.37307,69.33,1.37326,1.37339,1.37313,1.37339,69.59,True
'2018-01-23T14:37:00',1.37303,1.37309,1.37293,1.37301,58.91,1.37336,1.37341,1.37322,1.37331,55.03,True
'2018-01-23T14:38:00',1.37301,1.37319,1.37301,1.37302,38.75,1.37331,1.37345,1.3733,1.3733,38.63,False
'2018-01-23T14:39:00',1.37301,1.37318,1.37286,1.37316,60.53,1.37329,1.37346,1.37319,1.37346,67.88,True
'2018-01-23T14:40:00',1.37306,1.37331,1.37301,1.37325,73.79,1.37337,1.37364,1.3733,1.37355,72.81,False
'2018-01-23T14:41:00',1.37325,1.37329,1.37316,1.37329,49.71,1.37355,1.37362,1.37344,1.37357,46.15,False
'2018-01-23T14:42:00',1.37325,1.37329,1.37325,1.37329,36.54,1.37355,1.37359,1.37348,1.37359,36.03,True
'2018-01-23T14:43:00',1.37329,1.37329,1.37307,1.37316,52.78,1.37359,1.3736,1.37335,1.37344,57.41,False
'2018-01-23T14:44:00',1.37316,1.37328,1.37305,1.37328,77.31,1.37342,1.3736,1.37334,1.37358,74.6,False
'2018-01-23T14:45:00',1.37328,1.37328,1.37285,1.37301,71.73,1.37358,1.37358,1.37316,1.37332,76.91,False
'2018-01-23T14:46:00',1.37302,1.37325,1.37298,1.37325,62.08,1.37332,1.37357,1.37328,1.37353,69.19,False
'2018-01-23T14:47:00',1.37325,1.37325,1.37296,1.37296,56.42,1.37353,1.37356,1.37329,1.37329,54.68,False
'2018-01-23T14:48:00',1.37296,1.373,1.37285,1.37285,41.71,1.37329,1.37335,1.37316,1.37317,33.17,False
'2018-01-23T14:49:00',1.37285,1.37291,1.37277,1.37291,39.54,1.37316,1.37323,1.37309,1.37323,38.1,True
'2018-01-23T14:50:00',1.37291,1.37345,1.37291,1.37345,72.01,1.37323,1.37378,1.37321,1.37378,73.19,True
'2018-01-23T14:51:00',1.37345,1.37345,1.37315,1.37336,48.76,1.37379,1.3738,1.37349,1.37362,52.15,False
'2018-01-23T14:52:00',1.37336,1.37336,1.37316,1.37326,39.5,1.37364,1.37368,1.37347,1.37354,45.29,False
'2018-01-23T14:53:00',1.37326,1.37326,1.37306,1.37307,50.76,1.37354,1.37356,1.37331,1.37337,46.31,False
'2018-01-23T14:54:00',1.37306,1.37317,1.37305,1.37305,74.11,1.37334,1.37346,1.37333,1.37335,70.95,False
'2018-01-23T14:55:00',1.37305,1.37308,1.37295,1.373,51.5,1.37335,1.37342,1.37324,1.37332,58.67,False
'2018-01-23T14:56:00',1.373,1.37305,1.37286,1.37287,30.14,1.37332,1.37334,1.37319,1.37319,29.6,True
'2018-01-23T14:57:00',1.37286,1.37313,1.37285,1.37309,35.77,1.37319,1.37345,1.37315,1.37341,37.59,True
'2018-01-23T14:58:00',1.37309,1.3732,1.37289,1.37306,58.81,1.37341,1.37354,1.37323,1.37334,73.47,False
'2018-01-23T14:59:00',1.37306,1.37313,1.37296,1.37297,49.56,1.37333,1.37345,1.37327,1.3733,59.75,True
'2018-01-23T15:00:00',1.37297,1.37321,1.37288,1.3731,78.37,1.3733,1.37351,1.37318,1.3734,80.88,True
'2018-01-23T15:01:00',1.3731,1.3733,1.37307,1.37318,62.79,1.3734,1.37364,1.37334,1.37349,75.84,False
'2018-01-23T15:02:00',1.3732,1.37321,1.373,1.373,63.83,1.37349,1.37355,1.37331,1.37332,74.15,False
'2018-01-23T15:03:00',1.37301,1.37307,1.37291,1.373,92.35,1.3733,1.37342,1.37323,1.3733,89.59,True
'2018-01-23T15:04:00',1.373,1.37314,1.37288,1.37309,47.81,1.3733,1.37347,1.37322,1.37341,43.67,False
'2018-01-23T15:05:00',1.37309,1.37311,1.37295,1.37302,62.72,1.37341,1.37346,1.3733,1.37332,64.55,True
'2018-01-23T15:06:00',1.37302,1.37315,1.37291,1.37296,87.54,1.37332,1.37346,1.37319,1.37335,79.21,True
'2018-01-23T15:07:00',1.37297,1.37318,1.37297,1.37307,54.37,1.37335,1.37347,1.3733,1.37337,59.44,True
'2018-01-23T15:08:00',1.37306,1.37338,1.37306,1.3733,89.6,1.37336,1.37372,1.37336,1.37365,91.47,True
'2018-01-23T15:09:00',1.3733,1.37355,1.37328,1.37355,75.51,1.37363,1.37392,1.37361,1.37392,51.29,True
'2018-01-23T15:10:00',1.37355,1.37356,1.37325,1.37346,90.32,1.3739,1.37391,1.37358,1.37373,88.44,False
'2018-01-23T15:11:00',1.37345,1.37346,1.37325,1.37345,66.16,1.37371,1.37375,1.37353,1.37373,66.44,True
'2018-01-23T15:12:00',1.37345,1.37349,1.37335,1.37345,45.91,1.37374,1.37377,1.37364,1.37375,46.59,True
'2018-01-23T15:13:00',1.37345,1.37355,1.37338,1.37344,56.25,1.37375,1.37381,1.37364,1.37368,46.99,False
'2018-01-23T15:14:00',1.37341,1.37349,1.3733,1.37337,46.5,1.37367,1.37375,1.37363,1.37368,51.29,True
'2018-01-23T15:15:00',1.37338,1.37349,1.37336,1.37346,42.96,1.37367,1.37379,1.37365,1.37376,45.88,False
'2018-01-23T15:16:00',1.37346,1.37347,1.3733,1.37346,48.75,1.37376,1.37376,1.37359,1.37375,58.95,True
'2018-01-23T15:17:00',1.37342,1.37357,1.37342,1.37354,50.13,1.37372,1.37385,1.37372,1.37385,55.08,False
'2018-01-23T15:18:00',1.37354,1.37355,1.37345,1.37352,25.3,1.37385,1.37385,1.37378,1.37382,27.11,True
'2018-01-23T15:19:00',1.37349,1.37365,1.37345,1.37364,50.46,1.37379,1.37395,1.37368,1.37394,45.91,True
'2018-01-23T15:20:00',1.37364,1.37414,1.37349,1.37406,65.86,1.37394,1.37445,1.37383,1.37445,65.5,True
'2018-01-23T15:21:00',1.37406,1.37427,1.37395,1.37405,74.91,1.37444,1.37465,1.37427,1.37437,65.67,False
'2018-01-23T15:22:00',1.37405,1.37405,1.37375,1.37377,73.71,1.37435,1.37435,1.37406,1.37417,46.16,False
'2018-01-23T15:23:00',1.37378,1.37385,1.37366,1.37377,56.0,1.37418,1.37422,1.37397,1.37407,62.91,False
'2018-01-23T15:24:00',1.37376,1.37378,1.37355,1.37355,65.31,1.37407,1.37412,1.37382,1.37384,58.65,False
'2018-01-23T15:25:00',1.37355,1.37373,1.37352,1.37359,46.52,1.37381,1.37399,1.37381,1.37393,50.32,True
'2018-01-23T15:26:00',1.37359,1.37387,1.37357,1.37387,44.8,1.37393,1.37421,1.37387,1.37421,43.1,True
'2018-01-23T15:27:00',1.37388,1.37388,1.37378,1.37381,51.38,1.37422,1.37422,1.37412,1.37414,47.33,True
'2018-01-23T15:28:00',1.3738,1.37402,1.37379,1.37396,53.56,1.37414,1.37432,1.37412,1.37424,58.17,False
'2018-01-23T15:29:00',1.37394,1.37398,1.37368,1.37375,37.83,1.37424,1.37425,1.37403,1.37409,43.29,True
'2018-01-23T15:30:00',1.3738,1.37403,1.37373,1.37401,99.8,1.37415,1.37443,1.37404,1.37441,99.85,True
'2018-01-23T15:31:00',1.37402,1.37448,1.37399,1.37415,94.0,1.37442,1.37485,1.37435,1.37449,111.45,False
'2018-01-23T15:32:00',1.37415,1.37435,1.374,1.37412,60.06,1.37451,1.37471,1.37434,1.37445,62.52,True
'2018-01-23T15:33:00',1.37409,1.37446,1.37399,1.37399,84.05,1.37445,1.37483,1.37429,1.37431,72.44,False
'2018-01-23T15:34:00',1.37399,1.37406,1.37381,1.37398,83.25,1.37433,1.37433,1.37413,1.37424,73.32,True
'2018-01-23T15:35:00',1.37398,1.37415,1.37389,1.37393,71.25,1.37422,1.37445,1.37417,1.37425,71.3,False
'2018-01-23T15:36:00',1.37395,1.37405,1.37366,1.37375,69.0,1.37425,1.37435,1.37394,1.37401,53.78,False
'2018-01-23T15:37:00',1.37375,1.37393,1.37375,1.37393,88.82,1.37402,1.37425,1.37402,1.37424,78.28,True
'2018-01-23T15:38:00',1.37396,1.37405,1.37375,1.37389,85.03,1.3743,1.37441,1.37409,1.37414,89.49,False
'2018-01-23T15:39:00',1.37386,1.374,1.37381,1.37389,64.92,1.37414,1.3743,1.37411,1.37425,67.45,False
'2018-01-23T15:40:00',1.37391,1.37399,1.37372,1.37389,69.63,1.37423,1.3743,1.37402,1.37425,74.9,False
'2018-01-23T15:41:00',1.37388,1.37389,1.37361,1.37365,54.09,1.37422,1.37422,1.37393,1.37396,58.09,False
'2018-01-23T15:42:00',1.37365,1.37366,1.37347,1.37356,107.68,1.37398,1.37405,1.37386,1.37386,102.72,False
'2018-01-23T15:43:00',1.37356,1.37364,1.37352,1.37359,54.49,1.37384,1.37395,1.37383,1.37385,63.04,True
'2018-01-23T15:44:00',1.37359,1.37367,1.37345,1.37362,68.81,1.37385,1.37395,1.37374,1.3739,75.41,True
'2018-01-23T15:45:00',1.37362,1.37377,1.37357,1.37367,80.99,1.3739,1.37405,1.37388,1.37399,83.1,True
'2018-01-23T15:46:00',1.37367,1.3738,1.37358,1.37376,69.42,1.37398,1.37405,1.37385,1.37405,77.82,False
'2018-01-23T15:47:00',1.37376,1.37376,1.37363,1.37368,54.14,1.37405,1.37405,1.37393,1.37398,57.14,False
'2018-01-23T15:48:00',1.37368,1.37373,1.37355,1.37356,64.19,1.37398,1.37402,1.37384,1.37384,67.01,True
'2018-01-23T15:49:00',1.37356,1.37378,1.37355,1.37375,60.05,1.37384,1.37404,1.37384,1.374,56.74,True
'2018-01-23T15:50:00',1.37375,1.37382,1.37365,1.37368,57.18,1.374,1.37415,1.37393,1.37398,61.71,False
'2018-01-23T15:51:00',1.37368,1.37376,1.37359,1.37359,56.32,1.374,1.37405,1.37387,1.37387,63.82,True
'2018-01-23T15:52:00',1.37359,1.37404,1.37355,1.37403,80.34,1.37387,1.37435,1.37385,1.37433,91.52,True
'2018-01-23T15:53:00',1.37403,1.37413,1.37386,1.37413,79.78,1.37434,1.37444,1.37421,1.37444,75.54,True
'2018-01-23T15:54:00',1.37413,1.37429,1.3741,1.37424,57.82,1.37444,1.37464,1.37444,1.37454,57.73,False
'2018-01-23T15:55:00',1.37424,1.37429,1.37405,1.37429,46.5,1.37453,1.37455,1.37435,1.37454,47.89,True
'2018-01-23T15:56:00',1.37428,1.37558,1.37423,1.37544,102.84,1.37454,1.37584,1.37452,1.37574,123.89,False
'2018-01-23T15:57:00',1.37546,1.37551,1.37523,1.37539,62.44,1.37574,1.37575,1.37554,1.37574,82.5,False
'2018-01-23T15:58:00',1.37536,1.37536,1.37468,1.37468,67.33,1.37573,1.37573,1.37502,1.37502,71.39,False
'2018-01-23T15:59:00',1.37466,1.37476,1.37446,1.37447,43.34,1.37502,1.37512,1.37478,1.37478,56.25,True
'2018-01-23T16:00:00',1.37447,1.37488,1.37444,1.3747,107.72,1.37478,1.37524,1.37476,1.37501,134.25,True
'2018-01-23T16:01:00',1.37469,1.37498,1.3746,1.37487,101.36,1.375,1.3753,1.37498,1.37523,114.77,False
'2018-01-23T16:02:00',1.37487,1.37496,1.37475,1.37475,119.37,1.37522,1.37528,1.37503,1.37503,127.34,True
'2018-01-23T16:03:00',1.37475,1.37508,1.37475,1.37505,88.49,1.37506,1.37542,1.37503,1.37535,87.21,True
'2018-01-23T16:04:00',1.37503,1.3754,1.37487,1.37537,102.69,1.37535,1.37574,1.37521,1.37574,108.36,True
'2018-01-23T16:05:00',1.37537,1.37545,1.37525,1.37545,59.51,1.37574,1.37575,1.37554,1.37575,56.98,True
'2018-01-23T16:06:00',1.37539,1.37583,1.37536,1.37581,68.69,1.37574,1.37615,1.37574,1.37615,66.99,True
'2018-01-23T16:07:00',1.37585,1.37609,1.37575,1.37585,90.75,1.37615,1.37644,1.37614,1.37615,94.71,False
'2018-01-23T16:08:00',1.37577,1.37585,1.37526,1.37537,71.96,1.37615,1.37619,1.37564,1.37575,75.85,False
'2018-01-23T16:09:00',1.37538,1.37538,1.37505,1.37505,70.27,1.37575,1.37575,1.37539,1.37539,76.81,False
'2018-01-23T16:10:00',1.37505,1.37518,1.37505,1.37516,67.51,1.37539,1.37555,1.37536,1.37547,73.33,True
'2018-01-23T16:11:00',1.37516,1.37527,1.37495,1.37527,58.49,1.37551,1.37559,1.37528,1.37559,56.77,True
'2018-01-23T16:12:00',1.37527,1.37538,1.37516,1.37535,78.32,1.37559,1.37575,1.37546,1.37575,66.23,True
'2018-01-23T16:13:00',1.37535,1.37549,1.37515,1.37546,83.76,1.37575,1.37583,1.37551,1.3758,84.82,True
'2018-01-23T16:14:00',1.37547,1.37557,1.37518,1.37536,72.03,1.37581,1.37585,1.37554,1.37564,74.73,True
'2018-01-23T16:15:00',1.37536,1.37575,1.37523,1.37575,77.52,1.3756,1.37605,1.37552,1.37605,77.99,True
'2018-01-23T16:16:00',1.37575,1.37576,1.37556,1.37556,50.73,1.37605,1.37609,1.37591,1.37591,63.56,False
'2018-01-23T16:17:00',1.37556,1.37556,1.37515,1.37526,50.69,1.37591,1.37591,1.37539,1.37552,45.51,False
'2018-01-23T16:18:00',1.37526,1.37526,1.37496,1.37512,62.23,1.37552,1.37555,1.37532,1.37542,49.84,True
'2018-01-23T16:19:00',1.37512,1.37528,1.37508,1.3751,45.44,1.37542,1.37554,1.37538,1.37538,41.39,False
'2018-01-23T16:20:00',1.3751,1.37523,1.37495,1.37505,66.01,1.37538,1.37551,1.37525,1.37535,53.02,True
'2018-01-23T16:21:00',1.37506,1.37533,1.37506,1.37533,56.45,1.37534,1.37565,1.37534,1.37565,62.46,True
'2018-01-23T16:22:00',1.37533,1.37559,1.37526,1.37559,55.78,1.37565,1.37595,1.37564,1.37595,64.98,True
'2018-01-23T16:23:00',1.37561,1.37611,1.37555,1.37609,88.84,1.37595,1.37645,1.37585,1.37645,92.3,True
'2018-01-23T16:24:00',1.37608,1.37615,1.37595,1.37606,83.36,1.37645,1.37652,1.37635,1.3764,84.78,True
'2018-01-23T16:25:00',1.37608,1.3763,1.37597,1.37618,89.5,1.37642,1.37664,1.37625,1.37644,85.5,True
'2018-01-23T16:26:00',1.37618,1.37645,1.37618,1.37633,93.35,1.37644,1.37675,1.37644,1.37665,88.63,False
'2018-01-23T16:27:00',1.37633,1.37644,1.37614,1.37639,74.56,1.37665,1.37675,1.37644,1.37669,74.76,True
'2018-01-23T16:28:00',1.37639,1.37659,1.37605,1.3761,67.15,1.37669,1.37685,1.37635,1.37645,73.64,False
'2018-01-23T16:29:00',1.37609,1.37609,1.37575,1.37575,59.31,1.37645,1.37645,1.37608,1.3761,64.15,True
'2018-01-23T16:30:00',1.37575,1.37615,1.37571,1.37595,84.23,1.3761,1.3765,1.37606,1.37627,77.16,False
'2018-01-23T16:31:00',1.37595,1.37607,1.37595,1.37607,58.14,1.37627,1.37645,1.37627,1.37642,52.09,True
'2018-01-23T16:32:00',1.37605,1.37609,1.37567,1.37575,95.11,1.37642,1.37644,1.37603,1.37611,93.05,True
'2018-01-23T16:33:00',1.37575,1.37615,1.37575,1.37605,112.5,1.37609,1.37646,1.37607,1.37636,102.35,False
'2018-01-23T16:34:00',1.37605,1.37605,1.37575,1.37581,73.56,1.37636,1.37643,1.3761,1.37615,68.66,True
'2018-01-23T16:35:00',1.37581,1.37627,1.37577,1.37606,97.28,1.37615,1.37664,1.37613,1.37644,93.68,True
'2018-01-23T16:36:00',1.37606,1.3763,1.37595,1.37625,97.8,1.37644,1.37661,1.37633,1.37653,78.91,True
'2018-01-23T16:37:00',1.37625,1.37639,1.37596,1.37615,97.13,1.3765,1.37672,1.37625,1.37644,101.8,False
'2018-01-23T16:38:00',1.37615,1.3762,1.37599,1.37617,79.57,1.37644,1.37652,1.37633,1.37649,75.93,True
'2018-01-23T16:39:00',1.37616,1.37623,1.37596,1.37609,74.36,1.37647,1.37655,1.37633,1.37639,75.71,True
'2018-01-23T16:40:00',1.37609,1.37638,1.37606,1.37637,64.21,1.37639,1.37675,1.37637,1.37675,61.23,True
'2018-01-23T16:41:00',1.37637,1.37656,1.37631,1.37635,108.36,1.37675,1.37694,1.37665,1.37671,112.37,False
'2018-01-23T16:42:00',1.37635,1.37636,1.37595,1.37595,94.82,1.3767,1.37672,1.37623,1.37628,97.55,False
'2018-01-23T16:43:00',1.37595,1.37615,1.3759,1.37592,75.64,1.37627,1.37641,1.37625,1.37628,56.47,True
'2018-01-23T16:44:00',1.37592,1.37615,1.37592,1.37613,71.6,1.37628,1.37643,1.37628,1.37643,69.05,True
'2018-01-23T16:45:00',1.37615,1.37655,1.37607,1.37646,92.55,1.37644,1.37685,1.37637,1.37681,90.81,False
'2018-01-23T16:46:00',1.37645,1.37645,1.37617,1.37625,101.35,1.37675,1.37675,1.37654,1.37662,96.16,True
'2018-01-23T16:47:00',1.37625,1.37654,1.37619,1.37646,89.5,1.3766,1.37684,1.37653,1.37683,102.42,True
'2018-01-23T16:48:00',1.37648,1.37656,1.37636,1.37648,74.69,1.37681,1.37686,1.37671,1.37676,80.61,True
'2018-01-23T16:49:00',1.37648,1.37674,1.37635,1.37674,81.96,1.37678,1.37704,1.37669,1.37704,84.56,True
'2018-01-23T16:50:00',1.37674,1.37674,1.37636,1.3764,67.9,1.37704,1.37706,1.37674,1.37674,70.14,False
'2018-01-23T16:51:00',1.37642,1.37651,1.37635,1.37641,51.76,1.37674,1.37685,1.3766,1.37671,55.73,True
'2018-01-23T16:52:00',1.3764,1.37658,1.37638,1.3765,43.94,1.37673,1.37685,1.37672,1.37679,63.82,True
'2018-01-23T16:53:00',1.3765,1.37716,1.37643,1.37685,62.27,1.37679,1.37744,1.37672,1.37716,73.36,False
'2018-01-23T16:54:00',1.37675,1.37702,1.37666,1.37666,75.89,1.37707,1.37734,1.37695,1.37697,66.14,False
'2018-01-23T16:55:00',1.37666,1.37673,1.37628,1.37655,101.23,1.37698,1.37702,1.37662,1.37693,85.64,True
'2018-01-23T16:56:00',1.37658,1.37672,1.37647,1.37672,77.48,1.37694,1.37705,1.37685,1.37705,77.23,True
'2018-01-23T16:57:00',1.37675,1.37721,1.37675,1.37675,92.43,1.37705,1.37755,1.37704,1.37705,90.27,False
'2018-01-23T16:58:00',1.37666,1.37668,1.37636,1.3766,107.05,1.37703,1.37704,1.37675,1.37695,123.99,False
'2018-01-23T16:59:00',1.37661,1.37665,1.37626,1.37655,93.31,1.37695,1.37696,1.37656,1.37685,96.27,True
'2018-01-23T17:00:00',1.37655,1.37676,1.37646,1.37646,89.83,1.37685,1.37708,1.37674,1.37674,87.02,False
'2018-01-23T17:01:00',1.37646,1.37646,1.37585,1.37585,78.56,1.37673,1.37673,1.37611,1.3762,68.34,False
'2018-01-23T17:02:00',1.37585,1.37585,1.37545,1.37561,88.65,1.37622,1.37622,1.37581,1.37595,90.28,False
'2018-01-23T17:03:00',1.37566,1.37573,1.37543,1.37545,70.24,1.37595,1.37605,1.37572,1.37576,76.14,True
'2018-01-23T17:04:00',1.37545,1.37576,1.37539,1.37575,106.66,1.37575,1.3761,1.37575,1.37604,105.36,True
'2018-01-23T17:05:00',1.37575,1.37582,1.3755,1.37556,68.74,1.37604,1.37614,1.37579,1.37589,71.32,False
'2018-01-23T17:06:00',1.37555,1.37561,1.37526,1.37527,87.48,1.37584,1.37594,1.37559,1.37563,93.48,False
'2018-01-23T17:07:00',1.37527,1.37548,1.37526,1.3754,64.56,1.37562,1.3758,1.37562,1.37572,74.82,True
'2018-01-23T17:08:00',1.3754,1.3757,1.37538,1.37559,69.94,1.37572,1.37605,1.3757,1.37596,71.31,False
'2018-01-23T17:09:00',1.37559,1.37569,1.37551,1.37551,74.71,1.37594,1.37605,1.37584,1.37588,66.51,False
'2018-01-23T17:10:00',1.37551,1.37566,1.3755,1.37566,82.64,1.37586,1.37599,1.37582,1.37599,62.4,False
'2018-01-23T17:11:00',1.37566,1.37566,1.37547,1.37554,61.5,1.37599,1.37599,1.37578,1.37583,51.87,True
'2018-01-23T17:12:00',1.37552,1.37576,1.37551,1.37575,74.46,1.37582,1.37609,1.37578,1.37606,58.78,True
'2018-01-23T17:13:00',1.37575,1.3758,1.37545,1.37545,71.6,1.37606,1.37615,1.37574,1.37575,61.07,False
'2018-01-23T17:14:00',1.37545,1.37545,1.37515,1.37515,58.13,1.37578,1.37578,1.37549,1.37549,63.88,False
'2018-01-23T17:15:00',1.37515,1.37515,1.37495,1.37495,33.96,1.37549,1.37549,1.37528,1.37531,39.11,False
'2018-01-23T17:16:00',1.37495,1.37505,1.37485,1.37505,31.06,1.37531,1.37535,1.37521,1.37534,36.21,True
'2018-01-23T17:17:00',1.37505,1.37515,1.37485,1.37515,54.8,1.37534,1.37548,1.37517,1.37547,52.39,False
'2018-01-23T17:18:00',1.37515,1.37515,1.37485,1.37491,63.93,1.37547,1.37547,1.3751,1.37518,62.08,False
'2018-01-23T17:19:00',1.37491,1.37499,1.37458,1.37466,60.89,1.37517,1.37528,1.37494,1.37494,61.46,False
'2018-01-23T17:20:00',1.37462,1.37468,1.37445,1.37447,55.15,1.37492,1.37505,1.37478,1.37484,58.55,True
'2018-01-23T17:21:00',1.37445,1.37476,1.37439,1.3745,70.51,1.37485,1.37511,1.37476,1.37484,78.19,False
'2018-01-23T17:22:00',1.37438,1.37458,1.37408,1.37438,69.77,1.37474,1.37491,1.37443,1.37474,81.03,False
'2018-01-23T17:23:00',1.37438,1.37446,1.37421,1.37421,77.31,1.37476,1.3748,1.37455,1.37455,78.9,False
'2018-01-23T17:24:00',1.37421,1.37436,1.37395,1.37405,97.3,1.37455,1.37467,1.37432,1.3744,90.38,False
'2018-01-23T17:25:00',1.37405,1.37424,1.37395,1.37422,104.09,1.3744,1.37455,1.37425,1.37454,99.61,True
'2018-01-23T17:26:00',1.37422,1.37432,1.37376,1.37382,108.67,1.37454,1.37463,1.37407,1.37424,94.18,False
'2018-01-23T17:27:00',1.37384,1.37398,1.37367,1.37375,78.27,1.37421,1.37435,1.37404,1.37409,71.64,False
'2018-01-23T17:28:00',1.37377,1.37393,1.37358,1.37387,69.7,1.37411,1.37425,1.37392,1.37421,77.06,True
'2018-01-23T17:29:00',1.37392,1.37395,1.37375,1.37378,45.51,1.37425,1.37427,1.37405,1.37407,49.71,False
'2018-01-23T17:30:00',1.37377,1.37378,1.37338,1.37338,50.08,1.3741,1.37413,1.3737,1.37373,43.35,False
'2018-01-23T17:31:00',1.37341,1.37368,1.37336,1.37336,44.36,1.37375,1.37405,1.37372,1.37374,52.56,False
'2018-01-23T17:32:00',1.37341,1.37369,1.3734,1.37348,38.9,1.37374,1.37396,1.37369,1.37374,53.02,True
'2018-01-23T17:33:00',1.37349,1.37371,1.37349,1.37359,56.07,1.37374,1.37394,1.37374,1.37385,50.25,True
'2018-01-23T17:34:00',1.37359,1.37371,1.37354,1.37355,24.0,1.37384,1.37397,1.37378,1.3738,35.25,True
'2018-01-23T17:35:00',1.37356,1.37389,1.37355,1.37382,38.24,1.3738,1.37416,1.3738,1.37407,48.21,True
'2018-01-23T17:36:00',1.37382,1.37393,1.37376,1.37392,44.97,1.37407,1.37417,1.37402,1.37414,51.75,True
'2018-01-23T17:37:00',1.37393,1.37401,1.37386,1.37397,33.69,1.37414,1.37425,1.37412,1.37421,44.25,False
'2018-01-23T17:38:00',1.37397,1.37399,1.37386,1.37393,32.79,1.37421,1.37428,1.37411,1.37421,45.32,True
'2018-01-23T17:39:00',1.37393,1.37402,1.3738,1.37401,43.23,1.37421,1.37433,1.37408,1.37428,44.25,True
'2018-01-23T17:40:00',1.37399,1.37409,1.37387,1.37396,60.31,1.37426,1.37434,1.37415,1.37425,64.5,False
'2018-01-23T17:41:00',1.37397,1.37398,1.37376,1.37396,42.23,1.37425,1.37426,1.37407,1.37422,45.75,False
'2018-01-23T17:42:00',1.37396,1.37397,1.37385,1.37397,34.45,1.37422,1.37426,1.37409,1.37426,31.5,True
'2018-01-23T17:43:00',1.37398,1.37415,1.37398,1.37407,34.58,1.37426,1.3745,1.37426,1.37441,36.82,False
'2018-01-23T17:44:00',1.37407,1.37419,1.37405,1.37415,34.18,1.37441,1.37442,1.37434,1.37442,33.75,True
'2018-01-23T17:45:00',1.37414,1.37446,1.37406,1.37446,43.92,1.37442,1.3748,1.37434,1.37479,37.92,False
'2018-01-23T17:46:00',1.37446,1.37446,1.37395,1.37395,60.45,1.3748,1.3748,1.37424,1.37424,64.0,False
'2018-01-23T17:47:00',1.37395,1.37405,1.37355,1.37359,47.23,1.37432,1.3744,1.37395,1.37398,54.14,False
'2018-01-23T17:48:00',1.37361,1.37375,1.37355,1.37355,43.71,1.37398,1.37412,1.37386,1.37392,43.95,False
'2018-01-23T17:49:00',1.37355,1.37365,1.37339,1.37365,57.21,1.37392,1.37396,1.37377,1.37395,53.9,True
'2018-01-23T17:50:00',1.37365,1.37379,1.37365,1.37375,52.71,1.37396,1.37414,1.37396,1.37406,50.25,True
'2018-01-23T17:51:00',1.37375,1.37385,1.37346,1.37346,48.13,1.37407,1.37415,1.37375,1.37379,48.09,False
'2018-01-23T17:52:00',1.37346,1.37362,1.37335,1.37357,45.71,1.3738,1.37395,1.37371,1.37384,46.5,False
'2018-01-23T17:53:00',1.37355,1.37356,1.37334,1.37343,71.2,1.37384,1.37385,1.37364,1.37373,68.11,False
'2018-01-23T17:54:00',1.37345,1.37355,1.37336,1.37337,42.63,1.37373,1.37385,1.37368,1.37369,48.95,False
'2018-01-23T17:55:00',1.37337,1.37348,1.37317,1.37317,36.56,1.37369,1.37382,1.37351,1.37351,35.44,False
'2018-01-23T17:56:00',1.37317,1.37338,1.37307,1.37326,72.54,1.37351,1.37372,1.37337,1.37359,74.16,True
'2018-01-23T17:57:00',1.37328,1.37346,1.37328,1.37337,57.59,1.3736,1.3738,1.3736,1.37371,58.57,False
'2018-01-23T17:58:00',1.37336,1.37336,1.37316,1.37319,51.1,1.37369,1.37369,1.37348,1.37353,54.86,False
'2018-01-23T17:59:00',1.37318,1.37326,1.37306,1.37323,54.78,1.37352,1.37358,1.37339,1.37357,46.4,True
'2018-01-23T18:00:00',1.37322,1.3734,1.37315,1.37339,26.22,1.37359,1.37381,1.37357,1.3738,39.13,False
'2018-01-23T18:01:00',1.37339,1.37339,1.37316,1.37316,32.25,1.3738,1.3738,1.37354,1.37356,24.52,False
'2018-01-23T18:02:00',1.37316,1.37324,1.37307,1.37318,40.04,1.37353,1.37362,1.37348,1.3736,42.43,True
'2018-01-23T18:03:00',1.37317,1.37337,1.37317,1.37337,24.57,1.37359,1.37375,1.37359,1.37375,32.82,True
'2018-01-23T18:04:00',1.37337,1.37345,1.37332,1.37338,31.68,1.37373,1.37383,1.37364,1.37366,42.1,True
'2018-01-23T18:05:00',1.37339,1.37357,1.37337,1.37354,48.51,1.37366,1.37386,1.37366,1.37384,63.97,True
'2018-01-23T18:06:00',1.37354,1.37361,1.3734,1.37347,29.52,1.37384,1.37389,1.37374,1.37383,38.74,True
'2018-01-23T18:07:00',1.37346,1.37364,1.37335,1.37364,30.3,1.37382,1.374,1.3737,1.374,40.8,True
'2018-01-23T18:08:00',1.37362,1.37374,1.37362,1.37367,17.79,1.374,1.37409,1.37399,1.37403,23.02,True
'2018-01-23T18:09:00',1.37368,1.37393,1.37366,1.37386,33.72,1.37408,1.37425,1.37401,1.37423,46.29,True
'2018-01-23T18:10:00',1.37385,1.37397,1.3737,1.3737,25.08,1.37425,1.37438,1.37408,1.37408,37.88,False
'2018-01-23T18:11:00',1.3737,1.3738,1.3736,1.3738,31.92,1.37407,1.37415,1.37396,1.37415,44.13,True
'2018-01-23T18:12:00',1.37374,1.3738,1.37372,1.37372,14.93,1.37415,1.37422,1.37413,1.37414,11.08,True
'2018-01-23T18:13:00',1.37374,1.37394,1.37374,1.37394,24.86,1.37414,1.37433,1.37414,1.37433,21.61,True
'2018-01-23T18:14:00',1.37394,1.37406,1.37388,1.37404,27.0,1.37433,1.37448,1.3743,1.37444,28.62,True
'2018-01-23T18:15:00',1.37403,1.37409,1.3739,1.37393,28.5,1.37443,1.37451,1.3743,1.37435,35.55,True
'2018-01-23T18:16:00',1.37392,1.37418,1.37392,1.37416,30.39,1.37434,1.37458,1.37434,1.37457,43.06,True
'2018-01-23T18:17:00',1.37415,1.37428,1.37412,1.37428,25.56,1.37457,1.37468,1.37454,1.37467,32.62,True
'2018-01-23T18:18:00',1.37428,1.37438,1.37417,1.37426,37.86,1.37468,1.37475,1.37455,1.37458,30.19,False
'2018-01-23T18:19:00',1.37425,1.37436,1.37423,1.37429,28.74,1.3746,1.37466,1.37456,1.37461,21.69,False
'2018-01-23T18:20:00',1.37429,1.37429,1.37395,1.37395,24.37,1.37462,1.37462,1.3743,1.37431,15.72,False
'2018-01-23T18:21:00',1.37395,1.37415,1.37392,1.37392,42.66,1.37431,1.37448,1.37424,1.37432,28.95,False
'2018-01-23T18:22:00',1.37392,1.374,1.37387,1.37397,34.92,1.37433,1.37441,1.37427,1.37436,21.09,True
'2018-01-23T18:23:00',1.37397,1.37438,1.37397,1.37438,52.73,1.37435,1.37479,1.37435,1.37478,47.69,True
'2018-01-23T18:24:00',1.37437,1.37478,1.37428,1.37468,44.52,1.37479,1.37515,1.3747,1.37508,51.97,True
'2018-01-23T18:25:00',1.37469,1.37499,1.37463,1.37473,46.38,1.37509,1.37535,1.37501,1.37513,52.79,False
'2018-01-23T18:26:00',1.3747,1.3748,1.37466,1.37473,35.28,1.37512,1.37522,1.37501,1.37515,30.39,False
'2018-01-23T18:27:00',1.37473,1.37481,1.37445,1.37447,40.92,1.37515,1.37517,1.37482,1.37489,33.8,False
'2018-01-23T18:28:00',1.37448,1.37459,1.3744,1.3745,24.61,1.37488,1.37499,1.37481,1.37492,23.85,True
'2018-01-23T18:29:00',1.37448,1.37517,1.37444,1.37517,41.75,1.3749,1.37559,1.37484,1.37557,42.28,True
'2018-01-23T18:30:00',1.37515,1.37527,1.37501,1.37523,41.21,1.37557,1.37568,1.37542,1.37565,38.19,False
'2018-01-23T18:31:00',1.37524,1.37525,1.37487,1.37487,51.55,1.37564,1.37567,1.37522,1.37524,40.79,False
'2018-01-23T18:32:00',1.37487,1.37487,1.37461,1.37468,47.73,1.37523,1.37527,1.37497,1.3751,34.56,True
'2018-01-23T18:33:00',1.37469,1.37493,1.37467,1.37476,28.35,1.37511,1.37534,1.37509,1.37518,29.74,False
'2018-01-23T18:34:00',1.37475,1.37488,1.37474,1.37488,35.78,1.37517,1.37522,1.37512,1.37521,25.12,False
'2018-01-23T18:35:00',1.37484,1.37487,1.37473,1.37481,33.61,1.37521,1.37524,1.3751,1.37521,33.04,True
'2018-01-23T18:36:00',1.37481,1.37515,1.37481,1.37495,27.07,1.37521,1.37547,1.37521,1.3753,22.13,False
'2018-01-23T18:37:00',1.37495,1.37496,1.37475,1.37496,36.96,1.37531,1.37531,1.37511,1.37528,24.51,True
'2018-01-23T18:38:00',1.37496,1.37508,1.37487,1.37488,18.57,1.37528,1.3754,1.37521,1.37523,22.24,False
'2018-01-23T18:39:00',1.37488,1.37497,1.37448,1.37448,20.87,1.37523,1.3753,1.37489,1.37491,22.16,False
'2018-01-23T18:40:00',1.37446,1.37446,1.37436,1.37436,30.75,1.37489,1.37489,1.37475,1.37476,20.58,False
'2018-01-23T18:41:00',1.37436,1.37436,1.37407,1.37416,22.23,1.37475,1.37475,1.3745,1.37455,17.1,False
'2018-01-23T18:42:00',1.37416,1.37424,1.37408,1.37421,26.85,1.37453,1.37465,1.37451,1.37459,29.45,False
'2018-01-23T18:43:00',1.37416,1.37416,1.37387,1.37391,42.24,1.37454,1.37454,1.37428,1.3743,57.18,False
'2018-01-23T18:44:00',1.37392,1.37402,1.37387,1.37398,23.37,1.3743,1.37442,1.37427,1.37439,35.0,True
'2018-01-23T18:45:00',1.37402,1.37404,1.37386,1.37386,30.78,1.37444,1.37445,1.37422,1.37424,42.18,True
'2018-01-23T18:46:00',1.37388,1.37422,1.37372,1.37412,34.47,1.37424,1.37448,1.37408,1.37441,46.05,False
'2018-01-23T18:47:00',1.37413,1.37413,1.3738,1.37387,20.88,1.37441,1.37441,1.37419,1.37423,27.28,False
'2018-01-23T18:48:00',1.37388,1.37401,1.37383,1.37397,21.39,1.37423,1.3743,1.37421,1.37427,28.66,True
'2018-01-23T18:49:00',1.37393,1.37412,1.37393,1.37412,24.21,1.37427,1.37444,1.37427,1.37442,32.88,True
'2018-01-23T18:50:00',1.37411,1.37418,1.3739,1.3739,21.82,1.37442,1.37449,1.37426,1.37429,27.35,False
'2018-01-23T18:51:00',1.3739,1.37405,1.37376,1.37396,41.63,1.37429,1.37441,1.37414,1.37433,49.14,False
'2018-01-23T18:52:00',1.37398,1.37405,1.37394,1.37394,18.81,1.37433,1.37441,1.3743,1.37433,25.94,True
'2018-01-23T18:53:00',1.37398,1.37405,1.37387,1.37404,18.81,1.37436,1.37446,1.37425,1.37444,27.09,False
'2018-01-23T18:54:00',1.37404,1.37404,1.37384,1.37384,16.21,1.37444,1.37444,1.37421,1.37421,21.2,False
'2018-01-23T18:55:00',1.37383,1.37389,1.37382,1.37387,5.13,1.3742,1.37429,1.3742,1.37422,7.03,False
'2018-01-23T18:56:00',1.37385,1.37385,1.37372,1.3738,26.58,1.37422,1.37426,1.37408,1.37413,35.93,True
'2018-01-23T18:57:00',1.37379,1.37409,1.37376,1.37408,25.08,1.37413,1.37446,1.3741,1.37446,34.48,True
'2018-01-23T18:58:00',1.37408,1.37409,1.37385,1.37386,35.54,1.37446,1.37448,1.37422,1.37429,26.65,True
'2018-01-23T18:59:00',1.37386,1.37419,1.37379,1.37399,27.83,1.37429,1.3746,1.3742,1.37437,33.14,False
'2018-01-23T19:00:00',1.37401,1.37406,1.37381,1.37381,28.28,1.37437,1.37447,1.37423,1.37423,31.42,False
'2018-01-23T19:01:00',1.3738,1.37391,1.37368,1.37386,31.6,1.37421,1.37434,1.37409,1.37427,43.55,True
'2018-01-23T19:02:00',1.37388,1.37398,1.37379,1.37394,22.23,1.37427,1.37437,1.3742,1.37434,31.86,False
'2018-01-23T19:03:00',1.37394,1.37395,1.37384,1.37389,15.31,1.37434,1.37437,1.37424,1.3743,16.6,True
'2018-01-23T19:04:00',1.37388,1.37419,1.37388,1.37418,24.68,1.37428,1.37455,1.37428,1.37455,31.95,True
'2018-01-23T19:05:00',1.37418,1.37433,1.37418,1.37421,20.52,1.37458,1.37475,1.37458,1.37462,25.22,False
'2018-01-23T19:06:00',1.37421,1.37428,1.37394,1.37394,31.92,1.37464,1.37471,1.37436,1.37437,44.99,False
'2018-01-23T19:07:00',1.37391,1.37399,1.37377,1.3739,26.79,1.37434,1.37442,1.3742,1.37431,29.94,False
'2018-01-23T19:08:00',1.37388,1.37388,1.37378,1.37388,13.11,1.37431,1.37431,1.3742,1.37431,13.99,True
'2018-01-23T19:09:00',1.37389,1.3739,1.37369,1.37382,23.37,1.37431,1.37433,1.37412,1.37425,29.53,True
'2018-01-23T19:10:00',1.37383,1.37395,1.37383,1.37395,15.39,1.37426,1.37438,1.37423,1.37438,21.88,True
'2018-01-23T19:11:00',1.37394,1.37409,1.37394,1.374,14.82,1.37436,1.37451,1.37436,1.37442,23.16,False
'2018-01-23T19:12:00',1.37397,1.37405,1.37393,1.37394,22.23,1.3744,1.37443,1.37431,1.37431,29.59,False
'2018-01-23T19:13:00',1.37394,1.37397,1.37389,1.37395,18.24,1.37432,1.37437,1.37429,1.37434,25.43,True
'2018-01-23T19:14:00',1.37399,1.37411,1.37394,1.37394,27.2,1.37436,1.37451,1.37436,1.37436,31.64,False
'2018-01-23T19:15:00',1.37395,1.374,1.37382,1.37392,23.66,1.37436,1.37442,1.37425,1.37435,25.42,False
'2018-01-23T19:16:00',1.37393,1.37394,1.37389,1.37389,9.35,1.37436,1.37436,1.37429,1.37429,5.7,False
'2018-01-23T19:17:00',1.3739,1.3739,1.37383,1.37387,24.45,1.37429,1.3743,1.37422,1.37427,25.36,True
'2018-01-23T19:18:00',1.37386,1.37401,1.37384,1.37399,20.07,1.37427,1.37441,1.37424,1.37438,26.03,True
'2018-01-23T19:19:00',1.37399,1.37408,1.37397,1.37402,26.9,1.37438,1.37446,1.37438,1.37439,34.68,True
'2018-01-23T19:20:00',1.37401,1.37413,1.37401,1.37413,35.43,1.37439,1.37453,1.37439,1.37452,43.79,True
'2018-01-23T19:21:00',1.37413,1.37414,1.37395,1.37395,23.67,1.37452,1.37452,1.37425,1.37425,29.41,False
'2018-01-23T19:22:00',1.37396,1.37396,1.37388,1.37391,17.1,1.37425,1.37425,1.37417,1.37419,22.5,True
'2018-01-23T19:23:00',1.3739,1.37404,1.3739,1.37399,19.95,1.37419,1.37435,1.37416,1.37431,26.25,False
'2018-01-23T19:24:00',1.37399,1.37399,1.37377,1.37384,26.15,1.37433,1.37433,1.3741,1.37418,33.82,False
'2018-01-23T19:25:00',1.37385,1.37399,1.37385,1.37398,25.08,1.37418,1.3743,1.37418,1.3743,33.0,False
'2018-01-23T19:26:00',1.37399,1.37399,1.37387,1.37399,15.96,1.3743,1.3743,1.37419,1.3743,21.0,True
'2018-01-23T19:27:00',1.37397,1.374,1.37397,1.37399,5.7,1.3743,1.37431,1.3743,1.37431,7.5,True
'2018-01-23T19:28:00',1.37399,1.37411,1.37396,1.37404,34.45,1.37432,1.37446,1.37429,1.37434,45.0,False
'2018-01-23T19:29:00',1.37402,1.37405,1.37397,1.37401,15.96,1.37434,1.37436,1.37429,1.37433,21.0,True
'2018-01-23T19:30:00',1.37401,1.37424,1.37399,1.37408,38.19,1.3743,1.37458,1.3743,1.37443,50.32,True
'2018-01-23T19:31:00',1.37409,1.37433,1.37409,1.3742,34.77,1.37443,1.3747,1.37443,1.37455,45.96,False
'2018-01-23T19:32:00',1.37421,1.37432,1.37418,1.37421,18.24,1.37455,1.37462,1.37452,1.37454,24.0,False
'2018-01-23T19:33:00',1.37423,1.37423,1.37407,1.37412,26.85,1.37454,1.3746,1.37439,1.37443,34.57,False
'2018-01-23T19:34:00',1.37417,1.3742,1.37399,1.37399,14.25,1.37449,1.37449,1.3743,1.3743,18.75,False
'2018-01-23T19:35:00',1.37398,1.37399,1.37392,1.37394,9.12,1.3743,1.37431,1.37425,1.37431,12.21,False
'2018-01-23T19:36:00',1.37394,1.37395,1.37392,1.37392,6.27,1.37437,1.37437,1.37428,1.37428,7.17,True
'2018-01-23T19:37:00',1.37391,1.37399,1.37382,1.37398,22.8,1.37428,1.37434,1.37418,1.37434,30.14,True
'2018-01-23T19:38:00',1.37397,1.37416,1.37396,1.37414,16.53,1.37434,1.37451,1.37432,1.37445,21.89,True
'2018-01-23T19:39:00',1.37414,1.37418,1.37405,1.37408,17.47,1.37448,1.3745,1.37443,1.37449,23.0,True
'2018-01-23T19:40:00',1.37407,1.37418,1.37399,1.37404,29.46,1.37449,1.37458,1.37439,1.37444,25.1,False
'2018-01-23T19:41:00',1.37404,1.37406,1.37393,1.37393,28.92,1.37444,1.37444,1.37432,1.37436,21.15,False
'2018-01-23T19:42:00',1.37401,1.37403,1.3738,1.37381,32.56,1.37441,1.37443,1.37419,1.37421,28.77,False
'2018-01-23T19:43:00',1.37379,1.37384,1.37377,1.37384,13.1,1.37419,1.37422,1.37418,1.3742,9.69,True
'2018-01-23T19:44:00',1.37384,1.37401,1.37378,1.37397,31.71,1.37421,1.3744,1.3742,1.37439,25.51,True
'2018-01-23T19:45:00',1.37398,1.37408,1.37377,1.37406,54.89,1.37438,1.37451,1.3742,1.37447,39.96,True
'2018-01-23T19:46:00',1.37406,1.37413,1.37385,1.37394,75.95,1.37447,1.3745,1.37425,1.37431,55.03,False
'2018-01-23T19:47:00',1.37397,1.37401,1.37381,1.37386,49.94,1.37432,1.37442,1.37419,1.37423,37.36,True
'2018-01-23T19:48:00',1.37386,1.37405,1.37386,1.37405,34.12,1.37423,1.37441,1.37423,1.37441,27.03,True
'2018-01-23T19:49:00',1.37405,1.37416,1.374,1.37414,56.28,1.37442,1.37457,1.37438,1.37454,39.9,True
'2018-01-23T19:50:00',1.37414,1.37422,1.37376,1.37386,44.59,1.37454,1.37458,1.37417,1.37428,33.06,False
'2018-01-23T19:51:00',1.37391,1.37396,1.37375,1.37379,38.48,1.37428,1.37437,1.37415,1.3742,26.79,False
'2018-01-23T19:52:00',1.37379,1.37392,1.37373,1.37376,49.15,1.37421,1.37432,1.37412,1.37419,35.34,False
'2018-01-23T19:53:00',1.37375,1.37379,1.37366,1.37371,50.32,1.37414,1.37416,1.37402,1.37406,37.05,True
'2018-01-23T19:54:00',1.37371,1.37389,1.37371,1.37377,26.46,1.37407,1.37424,1.37407,1.37412,19.95,False
'2018-01-23T19:55:00',1.37377,1.37384,1.37355,1.37356,44.25,1.37414,1.37421,1.37395,1.37399,32.49,False
'2018-01-23T19:56:00',1.37359,1.3738,1.37359,1.37378,31.48,1.374,1.37419,1.374,1.37419,21.66,False
'2018-01-23T19:57:00',1.37379,1.37379,1.37353,1.37353,29.78,1.37418,1.37419,1.37392,1.37392,21.09,False
'2018-01-23T19:58:00',1.37353,1.37353,1.37339,1.37341,12.8,1.37392,1.37392,1.3738,1.37381,8.55,False
'2018-01-23T19:59:00',1.37339,1.37341,1.37328,1.37328,27.52,1.37382,1.37382,1.37367,1.37367,20.52,True
'2018-01-23T20:00:00',1.37328,1.37367,1.37328,1.37357,40.64,1.3737,1.37408,1.37368,1.37399,28.5,False
'2018-01-23T20:01:00',1.37357,1.37364,1.37345,1.37364,35.32,1.37401,1.37406,1.37392,1.37406,25.65,True
'2018-01-23T20:02:00',1.37364,1.37389,1.37356,1.37381,49.4,1.37405,1.3743,1.37401,1.37426,35.97,True
'2018-01-23T20:03:00',1.37385,1.37392,1.37385,1.37391,18.0,1.37426,1.37436,1.37426,1.37431,13.68,True
'2018-01-23T20:04:00',1.3739,1.374,1.37388,1.37396,30.75,1.37431,1.37434,1.37424,1.37429,24.0,True
'2018-01-23T20:05:00',1.37396,1.37407,1.37385,1.37385,35.25,1.37431,1.37441,1.37425,1.37432,27.42,False
'2018-01-23T20:06:00',1.37385,1.37397,1.37377,1.37397,20.19,1.37434,1.37434,1.3743,1.3743,15.96,True
'2018-01-23T20:07:00',1.37397,1.37409,1.37396,1.37409,39.75,1.37431,1.3745,1.37431,1.37444,41.68,False
'2018-01-23T20:08:00',1.37411,1.37411,1.37392,1.37392,30.0,1.37446,1.37446,1.37419,1.37419,28.0,True
'2018-01-23T20:09:00',1.37392,1.37415,1.37388,1.37414,40.5,1.37422,1.3745,1.37422,1.37446,31.41,True
'2018-01-23T20:10:00',1.37414,1.37417,1.37408,1.37411,35.25,1.37445,1.37449,1.3744,1.37444,26.79,True
'2018-01-23T20:11:00',1.37411,1.37417,1.37395,1.37411,34.12,1.37444,1.37451,1.37434,1.37441,25.08,False
'2018-01-23T20:12:00',1.37411,1.37412,1.37401,1.37405,19.5,1.3744,1.3745,1.37439,1.3744,14.82,True
'2018-01-23T20:13:00',1.37405,1.37423,1.37405,1.37412,27.0,1.37439,1.3746,1.37439,1.37451,19.38,False
'2018-01-23T20:14:00',1.37412,1.37412,1.37385,1.37393,30.75,1.37451,1.37451,1.37428,1.37434,26.61,True
'2018-01-23T20:15:00',1.37393,1.37417,1.37393,1.37417,30.75,1.37435,1.37462,1.37434,1.37461,24.25,True
'2018-01-23T20:16:00',1.37417,1.3742,1.37408,1.37415,41.25,1.37461,1.37464,1.37447,1.37454,32.17,True
'2018-01-23T20:17:00',1.37415,1.37427,1.37395,1.37398,52.5,1.37454,1.37472,1.37431,1.37435,40.32,False
'2018-01-23T20:18:00',1.37398,1.37409,1.3739,1.37409,28.37,1.37435,1.37453,1.37426,1.37452,22.29,True
'2018-01-23T20:19:00',1.37409,1.37437,1.37409,1.37428,45.5,1.37453,1.37477,1.37451,1.37468,34.77,True
'2018-01-23T20:20:00',1.37431,1.37454,1.37424,1.37449,48.48,1.37468,1.37491,1.37466,1.37485,35.91,True
'2018-01-23T20:21:00',1.37449,1.37456,1.37436,1.3744,44.25,1.37487,1.37498,1.37479,1.37481,32.49,False
'2018-01-23T20:22:00',1.3744,1.37448,1.37436,1.37438,38.25,1.37479,1.37479,1.37468,1.37478,29.07,True
'2018-01-23T20:23:00',1.37441,1.37455,1.37439,1.37442,45.75,1.37478,1.37486,1.37469,1.37479,34.77,True
'2018-01-23T20:24:00',1.37442,1.37465,1.37434,1.37447,51.75,1.37478,1.37499,1.37473,1.3749,39.33,True
'2018-01-23T20:25:00',1.3745,1.37468,1.37447,1.37466,71.25,1.3749,1.37508,1.37489,1.37503,56.04,False
'2018-01-23T20:26:00',1.37466,1.37466,1.37452,1.37452,44.25,1.37504,1.37504,1.37483,1.3749,33.63,False
'2018-01-23T20:27:00',1.37452,1.37454,1.37437,1.37442,22.5,1.37489,1.37491,1.37475,1.3748,17.1,False
'2018-01-23T20:28:00',1.37442,1.37451,1.37437,1.37447,26.25,1.37477,1.37489,1.37477,1.37483,21.71,True
'2018-01-23T20:29:00',1.37447,1.37467,1.37447,1.37462,50.25,1.37483,1.37506,1.37483,1.37498,41.59,False
'2018-01-23T20:30:00',1.37464,1.37467,1.3746,1.37465,18.75,1.37499,1.37504,1.37493,1.37502,14.25,False
'2018-01-23T20:31:00',1.37465,1.37465,1.37448,1.37462,29.25,1.37501,1.37501,1.37484,1.37498,22.23,False
'2018-01-23T20:32:00',1.37462,1.37462,1.37438,1.3744,26.25,1.37498,1.37498,1.37478,1.37481,27.74,False
'2018-01-23T20:33:00',1.3744,1.3744,1.37425,1.37428,30.0,1.37481,1.37481,1.37469,1.37469,33.32,False
'2018-01-23T20:34:00',1.37428,1.37436,1.37416,1.37433,20.61,1.37469,1.37479,1.37467,1.37474,20.83,True
'2018-01-23T20:35:00',1.37434,1.37437,1.37427,1.37431,18.75,1.3748,1.3748,1.37468,1.37471,20.3,True
'2018-01-23T20:36:00',1.37433,1.37441,1.37428,1.37435,13.57,1.37472,1.37482,1.37472,1.37475,13.79,True
'2018-01-23T20:37:00',1.37435,1.37449,1.37435,1.37446,27.57,1.37482,1.3749,1.37478,1.37482,21.64,True
'2018-01-23T20:38:00',1.37446,1.37457,1.37446,1.37451,9.89,1.37484,1.37496,1.37484,1.37488,9.75,False
'2018-01-23T20:39:00',1.37451,1.37456,1.37447,1.37456,6.14,1.37497,1.37497,1.3749,1.37491,6.14,False
'2018-01-23T20:40:00',1.37453,1.37453,1.37442,1.37442,7.57,1.3749,1.37493,1.37477,1.37477,7.5,False
'2018-01-23T20:41:00',1.37438,1.37443,1.37438,1.37443,10.5,1.3748,1.37485,1.3748,1.37485,11.34,True
'2018-01-23T20:42:00',1.37443,1.37449,1.37431,1.37449,21.63,1.37485,1.37491,1.37477,1.37486,21.42,True
'2018-01-23T20:43:00',1.37451,1.37456,1.37437,1.37441,34.69,1.37488,1.37501,1.3748,1.37482,35.04,True
'2018-01-23T20:44:00',1.37439,1.37458,1.37431,1.37456,41.5,1.37481,1.37505,1.37478,1.37496,39.63,True
'2018-01-23T20:45:00',1.37456,1.37467,1.37446,1.37467,32.93,1.37496,1.37512,1.37488,1.37509,32.6,True
'2018-01-23T20:46:00',1.37467,1.37471,1.37456,1.37466,26.68,1.37506,1.37513,1.37498,1.37508,25.63,True
'2018-01-23T20:47:00',1.37468,1.37472,1.37455,1.37455,17.53,1.37509,1.37512,1.375,1.37503,19.92,False
'2018-01-23T20:48:00',1.37457,1.37463,1.37445,1.37458,22.92,1.37501,1.37503,1.37489,1.375,24.12,True
'2018-01-23T20:49:00',1.37464,1.37473,1.37463,1.37471,15.96,1.37504,1.37515,1.37503,1.37511,15.82,False
'2018-01-23T20:50:00',1.37468,1.3747,1.37437,1.37445,44.75,1.3751,1.37512,1.37485,1.37492,43.15,False
'2018-01-23T20:51:00',1.37444,1.37446,1.37441,1.37441,28.33,1.37489,1.37491,1.37488,1.37488,26.25,True
'2018-01-23T20:52:00',1.37441,1.37449,1.37426,1.37426,47.28,1.37488,1.37493,1.37469,1.37472,44.06,False
'2018-01-23T20:53:00',1.37426,1.37441,1.37426,1.37432,34.67,1.37472,1.37485,1.37472,1.37474,36.62,True
'2018-01-23T20:54:00',1.37434,1.3745,1.3743,1.37444,27.25,1.37476,1.37493,1.37475,1.37493,28.19,True
'2018-01-23T20:55:00',1.37443,1.3745,1.37435,1.37444,36.64,1.37493,1.37495,1.37485,1.37486,39.77,True
'2018-01-23T20:56:00',1.3745,1.37467,1.3745,1.37467,12.59,1.37491,1.37511,1.37491,1.37507,12.96,True
'2018-01-23T20:57:00',1.37457,1.37477,1.37457,1.37469,30.51,1.37507,1.37518,1.37503,1.37509,29.5,False
'2018-01-23T20:58:00',1.37467,1.37473,1.37456,1.37458,36.22,1.37508,1.37517,1.375,1.375,37.03,True
'2018-01-23T20:59:00',1.37456,1.37484,1.37453,1.37483,55.66,1.37498,1.37531,1.37494,1.37522,53.46,True
'2018-01-23T21:00:00',1.37479,1.37493,1.37469,1.37471,49.89,1.37524,1.37541,1.37513,1.37513,46.24,False
'2018-01-23T21:01:00',1.37471,1.37473,1.37449,1.37455,26.54,1.37513,1.37515,1.37495,1.37502,23.25,False
'2018-01-23T21:02:00',1.37453,1.37453,1.37441,1.3745,35.37,1.37498,1.37506,1.37488,1.37501,38.44,False
'2018-01-23T21:03:00',1.3745,1.3745,1.37441,1.37443,33.99,1.37501,1.37501,1.37483,1.37487,31.64,True
'2018-01-23T21:04:00',1.37443,1.37462,1.37443,1.37447,35.51,1.37487,1.37508,1.37486,1.37489,33.89,True
'2018-01-23T21:05:00',1.37445,1.37469,1.37442,1.37463,39.22,1.37487,1.37515,1.37484,1.37505,36.96,True
'2018-01-23T21:06:00',1.37457,1.37473,1.37455,1.37462,34.53,1.37503,1.37517,1.375,1.37504,33.14,False
'2018-01-23T21:07:00',1.37465,1.37467,1.37447,1.37455,34.08,1.37505,1.3751,1.37492,1.37497,31.41,False
'2018-01-23T21:08:00',1.37458,1.37458,1.37445,1.37452,32.0,1.37498,1.37501,1.3749,1.37493,29.32,False
'2018-01-23T21:09:00',1.37445,1.37453,1.37439,1.37439,31.95,1.37492,1.37498,1.3748,1.3748,30.0,False
'2018-01-23T21:10:00',1.37437,1.37438,1.37434,1.37437,9.63,1.37479,1.37479,1.37477,1.37477,9.0,True
'2018-01-23T21:11:00',1.37437,1.37447,1.37435,1.37443,22.05,1.37479,1.37488,1.37479,1.37482,21.75,True
'2018-01-23T21:12:00',1.37443,1.37451,1.37438,1.37447,35.54,1.37485,1.37491,1.37479,1.37489,33.0,True
'2018-01-23T21:13:00',1.37447,1.37454,1.37439,1.37449,33.95,1.37489,1.37495,1.37478,1.3749,31.5,False
'2018-01-23T21:14:00',1.37448,1.37451,1.37436,1.3744,41.62,1.37488,1.37492,1.37478,1.37488,37.64,False
'2018-01-23T21:15:00',1.3744,1.37448,1.37434,1.37434,29.67,1.37488,1.37492,1.37475,1.37475,27.0,False
'2018-01-23T21:16:00',1.37432,1.37436,1.37419,1.37419,51.01,1.37473,1.37484,1.3746,1.3746,47.82,False
'2018-01-23T21:17:00',1.37419,1.37424,1.37418,1.37418,27.08,1.3746,1.37471,1.3746,1.3746,25.5,False
'2018-01-23T21:18:00',1.37418,1.37418,1.37407,1.37411,31.37,1.3746,1.3746,1.37449,1.37453,27.75,False
'2018-01-23T21:19:00',1.37411,1.37413,1.37407,1.37408,16.3,1.37453,1.37455,1.37447,1.37447,16.5,True
'2018-01-23T21:20:00',1.37408,1.37414,1.37408,1.37414,13.71,1.37456,1.37459,1.37449,1.37453,12.75,True
'2018-01-23T21:21:00',1.37414,1.37418,1.37411,1.37415,13.62,1.37453,1.37463,1.37453,1.37455,12.75,True
'2018-01-23T21:22:00',1.37415,1.37423,1.3741,1.3741,14.34,1.37455,1.37465,1.37453,1.37453,14.25,False
'2018-01-23T21:23:00',1.37411,1.37416,1.37411,1.37412,7.33,1.3746,1.3746,1.37451,1.37451,7.5,False
'2018-01-23T21:24:00',1.37411,1.37411,1.37409,1.37411,5.44,1.37451,1.3747,1.37451,1.37468,4.92,True
'2018-01-23T21:25:00',1.37412,1.37419,1.37405,1.37412,20.15,1.37454,1.37465,1.37445,1.37455,18.39,False
'2018-01-23T21:26:00',1.37412,1.37417,1.37412,1.37417,5.6,1.37455,1.37455,1.37452,1.37454,5.25,True
'2018-01-23T21:27:00',1.37412,1.37415,1.37411,1.37414,4.92,1.37471,1.37471,1.37449,1.37449,4.92,False
'2018-01-23T21:28:00',1.37409,1.37409,1.37403,1.37403,12.02,1.37446,1.37448,1.3744,1.3744,11.25,False
'2018-01-23T21:29:00',1.37403,1.37405,1.37403,1.37405,2.46,1.3744,1.37442,1.3744,1.37442,2.25,True
'2018-01-23T21:30:00',1.37405,1.37407,1.37382,1.37384,31.91,1.37442,1.37457,1.37423,1.37425,31.64,False
'2018-01-23T21:31:00',1.37384,1.37401,1.37384,1.37397,16.05,1.37425,1.37442,1.37425,1.37442,15.0,True
'2018-01-23T21:32:00',1.37397,1.37404,1.37389,1.37394,22.41,1.37442,1.3745,1.37435,1.37435,21.8,True
'2018-01-23T21:33:00',1.37396,1.37414,1.37396,1.37414,26.45,1.37437,1.37461,1.37437,1.37461,25.57,True
'2018-01-23T21:34:00',1.37414,1.3744,1.37413,1.3744,21.93,1.37461,1.37487,1.37459,1.37487,22.38,True
'2018-01-23T21:35:00',1.3744,1.37451,1.37429,1.37451,23.13,1.37487,1.37497,1.3748,1.37497,23.85,True
'2018-01-23T21:36:00',1.37453,1.37463,1.37445,1.37458,40.64,1.375,1.37509,1.37497,1.37503,42.85,True
'2018-01-23T21:37:00',1.37458,1.37467,1.37458,1.37463,21.07,1.37503,1.37509,1.375,1.37506,22.47,False
'2018-01-23T21:38:00',1.37463,1.37466,1.3746,1.37463,6.82,1.37504,1.37509,1.37504,1.37507,6.89,False
'2018-01-23T21:39:00',1.37462,1.37464,1.37461,1.37464,3.0,1.37503,1.37505,1.37501,1.37505,3.0,True
'2018-01-23T21:40:00',1.37466,1.37468,1.37462,1.37464,4.5,1.37506,1.37508,1.37504,1.37505,4.5,True
'2018-01-23T21:41:00',1.37464,1.37468,1.37453,1.37455,18.13,1.37505,1.37514,1.375,1.37514,18.19,True
'2018-01-23T21:42:00',1.37456,1.37481,1.37456,1.3748,12.57,1.37515,1.37523,1.37507,1.37522,12.99,False
'2018-01-23T21:43:00',1.37476,1.37476,1.37467,1.37476,21.0,1.37517,1.37524,1.37512,1.3752,21.76,False
'2018-01-23T21:44:00',1.37474,1.37474,1.37453,1.37466,15.75,1.37516,1.37516,1.375,1.37506,17.69,False
'2018-01-23T21:45:00',1.37466,1.37474,1.37466,1.37469,15.0,1.3751,1.37516,1.37505,1.37508,15.94,False
'2018-01-23T21:46:00',1.37467,1.37472,1.37467,1.37467,7.57,1.37518,1.37519,1.37506,1.37506,7.56,False
'2018-01-23T21:47:00',1.37467,1.37467,1.37455,1.37467,6.75,1.37506,1.37506,1.37495,1.37506,7.92,True
'2018-01-23T21:48:00',1.37464,1.37473,1.3746,1.37464,15.0,1.37505,1.37515,1.37504,1.37504,16.1,False
'2018-01-23T21:49:00',1.37463,1.37467,1.37463,1.37467,2.25,1.37502,1.37502,1.37501,1.37502,2.25,True
'2018-01-23T21:50:00',1.37469,1.37474,1.37465,1.37473,15.75,1.37506,1.37513,1.37503,1.37513,16.73,False
'2018-01-23T21:51:00',1.37473,1.37474,1.37465,1.37465,15.75,1.37513,1.37513,1.37504,1.37504,16.94,False
'2018-01-23T21:52:00',1.37465,1.37465,1.3746,1.3746,3.0,1.37507,1.37507,1.37501,1.37501,3.07,True
'2018-01-23T21:53:00',1.37462,1.37466,1.37456,1.37466,6.75,1.37499,1.37506,1.37499,1.37503,6.82,True
'2018-01-23T21:54:00',1.37468,1.37468,1.37457,1.37465,6.96,1.37505,1.37505,1.37499,1.37502,6.89,False
'2018-01-23T21:55:00',1.37465,1.37465,1.37453,1.37453,7.5,1.37502,1.37502,1.37488,1.37488,7.71,False
'2018-01-23T21:56:00',1.37456,1.37456,1.37438,1.37451,22.51,1.37493,1.37496,1.37485,1.37492,23.24,True
'2018-01-23T21:57:00',1.37449,1.37456,1.37439,1.37447,35.29,1.37489,1.37507,1.37488,1.37488,34.85,False
'2018-01-23T21:58:00',1.37447,1.37458,1.37444,1.37456,20.72,1.37488,1.37501,1.37488,1.37497,20.72,True
'2018-01-23T21:59:00',1.37456,1.37463,1.37447,1.37458,4.245,1.37497,1.37505,1.37492,1.37502,4.315,True
'2018-01-23T22:00:00',1.37459,1.37501,1.37451,1.37494,2.625,1.37503,1.37545,1.37495,1.37538,3.0,True
'2018-01-23T22:01:00',1.37492,1.3751,1.37491,1.3751,2.775,1.37536,1.37552,1.37534,1.37552,2.1,False
'2018-01-23T22:02:00',1.37509,1.37509,1.37483,1.37484,5.69,1.37553,1.37553,1.37527,1.37528,1.5,False
'2018-01-23T22:03:00',1.37483,1.37493,1.37482,1.3749,6.225,1.37527,1.37535,1.37526,1.37534,2.175,True
'2018-01-23T22:04:00',1.37489,1.37493,1.37478,1.37492,17.825,1.37533,1.37543,1.37529,1.3754,12.345,False
'2018-01-23T22:05:00',1.37491,1.37491,1.37482,1.37482,10.93,1.37539,1.3754,1.37536,1.37536,8.55,False
'2018-01-23T22:06:00',1.37483,1.37487,1.3748,1.37482,5.7,1.37537,1.3754,1.37534,1.37536,5.7,True
'2018-01-23T22:07:00',1.37483,1.37495,1.37479,1.37493,22.25,1.37535,1.3754,1.37528,1.37532,20.44,True
'2018-01-23T22:08:00',1.37492,1.37501,1.37488,1.37496,13.03,1.37533,1.3754,1.37531,1.37539,9.69,True
'2018-01-23T22:09:00',1.37496,1.37506,1.37496,1.37496,14.25,1.37539,1.37546,1.37534,1.37534,10.83,False
'2018-01-23T22:10:00',1.37496,1.37497,1.37492,1.37496,20.25,1.37533,1.37537,1.3753,1.37535,15.39,False
'2018-01-23T22:11:00',1.37496,1.37496,1.37494,1.37496,7.5,1.37533,1.37537,1.37532,1.37532,5.7,True
'2018-01-23T22:12:00',1.37499,1.375,1.37488,1.37495,18.0,1.37532,1.37536,1.37528,1.37532,15.87,True
'2018-01-23T22:13:00',1.37498,1.37511,1.37492,1.37511,20.25,1.37535,1.3755,1.3753,1.3755,18.16,True
'2018-01-23T22:14:00',1.37514,1.37523,1.37512,1.37518,9.82,1.37552,1.37561,1.37552,1.37557,7.41,False
'2018-01-23T22:15:00',1.37518,1.37519,1.37509,1.37519,7.5,1.37557,1.3756,1.37555,1.3756,5.7,True
'2018-01-23T22:16:00',1.37522,1.37522,1.37511,1.37511,3.82,1.37561,1.37561,1.3756,1.3756,2.85,False
'2018-01-23T22:17:00',1.37512,1.37518,1.37496,1.37512,18.62,1.37554,1.37561,1.37545,1.37552,14.56,False
'2018-01-23T22:18:00',1.37512,1.37512,1.37498,1.37498,1.32,1.37551,1.37552,1.37551,1.37552,1.14,False
'2018-01-23T22:19:00',1.37498,1.37498,1.37497,1.37497,1.71,1.37552,1.37552,1.37551,1.37551,1.71,True
'2018-01-23T22:20:00',1.37497,1.37552,1.37497,1.37552,9.7,1.37551,1.37621,1.3755,1.37595,9.55,True
'2018-01-23T22:21:00',1.37552,1.37562,1.37525,1.37527,33.06,1.37596,1.37603,1.37571,1.37573,25.65,False
'2018-01-23T22:22:00',1.37527,1.37527,1.3752,1.3752,9.28,1.37571,1.37571,1.37564,1.37564,6.84,False
'2018-01-23T22:23:00',1.3752,1.3752,1.37505,1.37519,12.28,1.37564,1.37564,1.37557,1.37562,9.69,False
'2018-01-23T22:24:00',1.37519,1.37519,1.37497,1.37497,6.63,1.37561,1.37564,1.37549,1.37549,6.27,False
'2018-01-23T22:25:00',1.37504,1.37511,1.37502,1.37506,11.6,1.3755,1.37551,1.37549,1.37549,9.81,True
'2018-01-23T22:26:00',1.37504,1.37515,1.37504,1.37512,16.96,1.37555,1.37558,1.37554,1.37557,13.11,False
'2018-01-23T22:27:00',1.37512,1.37513,1.37501,1.37513,17.14,1.37557,1.37558,1.37551,1.37554,13.99,True
'2018-01-23T22:28:00',1.37513,1.37523,1.37491,1.37491,21.75,1.37553,1.37564,1.37531,1.37531,21.69,False
'2018-01-23T22:29:00',1.37491,1.37512,1.37489,1.37512,30.84,1.37532,1.37559,1.37531,1.37559,23.68,True
'2018-01-23T22:30:00',1.37512,1.37516,1.37497,1.37516,21.2,1.37554,1.37568,1.37551,1.37568,20.52,True
'2018-01-23T22:31:00',1.37514,1.37516,1.37514,1.37515,12.07,1.37568,1.37569,1.37566,1.37569,8.55,True
'2018-01-23T22:32:00',1.37515,1.37518,1.37515,1.37518,17.63,1.37567,1.37572,1.37567,1.37572,13.11,True
'2018-01-23T22:33:00',1.37517,1.37521,1.37517,1.37519,10.26,1.37571,1.37574,1.3757,1.37573,10.26,False
'2018-01-23T22:34:00',1.37519,1.3752,1.37511,1.37519,14.25,1.37573,1.37573,1.37565,1.37573,14.25,True
'2018-01-23T22:35:00',1.3752,1.37521,1.37485,1.37485,21.18,1.37574,1.37574,1.37534,1.37534,18.24,False
'2018-01-23T22:36:00',1.37482,1.37488,1.37482,1.37486,37.26,1.37534,1.37541,1.37534,1.37538,26.22,True
'2018-01-23T22:37:00',1.37486,1.37499,1.37485,1.37489,18.24,1.3754,1.37553,1.37537,1.37543,18.24,False
'2018-01-23T22:38:00',1.3749,1.37492,1.37483,1.37485,11.97,1.37544,1.37546,1.37536,1.37537,11.97,True
'2018-01-23T22:39:00',1.37483,1.375,1.37483,1.37499,21.66,1.37537,1.37554,1.37536,1.37553,21.66,False
'2018-01-23T22:40:00',1.37499,1.37499,1.37491,1.37494,18.24,1.37553,1.37553,1.37544,1.37548,18.24,False
'2018-01-23T22:41:00',1.37494,1.37496,1.37493,1.37495,11.4,1.37548,1.37549,1.37546,1.37547,11.4,False
'2018-01-23T22:42:00',1.37495,1.37496,1.37494,1.37495,7.41,1.37549,1.37549,1.37547,1.37549,7.41,True
'2018-01-23T22:43:00',1.37495,1.37503,1.37493,1.37493,23.37,1.37549,1.37557,1.37545,1.37547,23.37,False
'2018-01-23T22:44:00',1.37495,1.37495,1.37483,1.37485,23.56,1.37547,1.37548,1.37536,1.37539,15.39,False
'2018-01-23T22:45:00',1.37487,1.37487,1.37483,1.37485,8.08,1.37539,1.37539,1.37535,1.37536,4.56,False
'2018-01-23T22:46:00',1.37484,1.37484,1.3748,1.3748,26.58,1.37536,1.37537,1.37533,1.37534,14.25,True
'2018-01-23T22:47:00',1.37489,1.37495,1.37488,1.37488,9.69,1.37543,1.37549,1.37541,1.37542,9.69,True
'2018-01-23T22:48:00',1.37491,1.37502,1.37491,1.37501,11.4,1.37543,1.37556,1.37543,1.37555,11.4,True
'2018-01-23T22:49:00',1.37503,1.37522,1.37501,1.37521,17.67,1.37555,1.37575,1.37554,1.37575,18.3,True
'2018-01-23T22:50:00',1.37521,1.37522,1.37505,1.37505,8.55,1.37575,1.37576,1.37559,1.37559,8.55,False
'2018-01-23T22:51:00',1.37504,1.37504,1.37494,1.37494,6.84,1.37558,1.37558,1.37546,1.37546,6.84,False
'2018-01-23T22:52:00',1.37493,1.37493,1.37489,1.3749,5.7,1.37545,1.37545,1.37542,1.37544,5.7,True
'2018-01-23T22:53:00',1.3749,1.37499,1.37487,1.37499,5.13,1.37542,1.37553,1.37541,1.37553,5.13,True
'2018-01-23T22:54:00',1.37494,1.37501,1.37492,1.37501,12.54,1.37548,1.37555,1.37545,1.37555,12.54,True
'2018-01-23T22:55:00',1.375,1.37514,1.37494,1.37513,13.68,1.37554,1.37567,1.37548,1.37567,14.31,True
'2018-01-23T22:56:00',1.37515,1.37524,1.37514,1.37518,16.53,1.37567,1.37577,1.37567,1.37572,16.53,False
'2018-01-23T22:57:00',1.37517,1.37518,1.37516,1.37516,4.56,1.37571,1.37571,1.37569,1.3757,4.56,False
'2018-01-23T22:58:00',1.37483,1.37486,1.37483,1.37486,1.25,1.376,1.376,1.37574,1.37574,1.25,True
'2018-01-23T22:59:00',1.37475,1.37506,1.37475,1.37475,6.5,1.37599,1.37624,1.37585,1.37615,6.75,False
'2018-01-23T23:00:00',1.37475,1.37475,1.37475,1.37475,0.0,1.37615,1.37615,1.37615,1.37615,0.0,False
'2018-01-23T23:01:00',1.37475,1.37475,1.37475,1.37475,0.0,1.37615,1.37615,1.37615,1.37615,0.0,False
'2018-01-23T23:02:00',1.37475,1.37475,1.37475,1.37475,0.0,1.37615,1.37615,1.37615,1.37615,0.0,False
'2018-01-23T23:03:00',1.37475,1.37475,1.37475,1.37475,0.0,1.37615,1.37615,1.37615,1.37615,0.0,True
'2018-01-23T23:04:00',1.37485,1.37485,1.37485,1.37485,0.75,1.37629,1.37629,1.37629,1.37629,0.75,True
'2018-01-23T23:05:00',1.3746,1.37524,1.3746,1.37524,1.07,1.37653,1.37653,1.37596,1.37596,1.07,False
'2018-01-23T23:06:00',1.37457,1.37462,1.37457,1.37457,2.5,1.3765,1.37655,1.37649,1.3765,2.5,True
'2018-01-23T23:07:00',1.37463,1.37463,1.37455,1.37455,1.82,1.37654,1.37655,1.37626,1.37626,1.82,True
'2018-01-23T23:08:00',1.37455,1.37504,1.37455,1.37492,4.24,1.37626,1.3763,1.37557,1.3763,4.42,True
'2018-01-23T23:09:00',1.37492,1.37532,1.37492,1.37532,2.85,1.37624,1.37625,1.37569,1.37604,3.14,True
'2018-01-23T23:10:00',1.3748,1.37536,1.37466,1.37534,6.13,1.37625,1.37634,1.37605,1.37608,6.06,True
'2018-01-23T23:11:00',1.37535,1.37535,1.37459,1.37533,2.28,1.37607,1.37654,1.37606,1.37607,2.28,False
'2018-01-23T23:12:00',1.37533,1.37533,1.37533,1.37533,0.57,1.37607,1.37607,1.37607,1.37607,0.57,True
'2018-01-23T23:13:00',1.37534,1.3754,1.37534,1.37537,2.85,1.37608,1.37614,1.37608,1.37611,2.85,True
'2018-01-23T23:14:00',1.37537,1.37537,1.37464,1.37537,2.85,1.37611,1.37663,1.37609,1.37611,2.85,True
'2018-01-23T23:15:00',1.37536,1.37537,1.37463,1.3753,2.28,1.3761,1.37684,1.37604,1.37604,2.28,False
'2018-01-23T23:16:00',1.37532,1.37535,1.37456,1.37535,3.35,1.37606,1.37633,1.37606,1.37609,3.42,False
'2018-01-23T23:17:00',1.37458,1.37515,1.37458,1.3751,5.81,1.37633,1.37633,1.37582,1.37584,5.88,False
'2018-01-23T23:18:00',1.37508,1.37509,1.37477,1.37507,4.17,1.37582,1.37588,1.37579,1.37581,4.17,True
'2018-01-23T23:19:00',1.37506,1.37507,1.37463,1.37506,6.2,1.3758,1.37603,1.37579,1.3758,6.27,False
'2018-01-23T23:20:00',1.37504,1.37506,1.37503,1.37503,1.71,1.37578,1.37578,1.37577,1.37577,1.71,True
'2018-01-23T23:21:00',1.37459,1.37504,1.37459,1.37504,3.35,1.37601,1.37601,1.37575,1.37576,3.42,True
'2018-01-23T23:22:00',1.37459,1.37508,1.37459,1.37508,6.2,1.37601,1.37601,1.37577,1.3758,6.27,False
'2018-01-23T23:23:00',1.37507,1.37511,1.37506,1.37508,5.13,1.37579,1.37583,1.37579,1.37582,5.13,False
'2018-01-23T23:24:00',1.37505,1.3751,1.37505,1.3751,2.85,1.37579,1.37584,1.37579,1.37584,2.85,True
'2018-01-23T23:25:00',1.37509,1.37512,1.37508,1.37509,4.56,1.37583,1.37584,1.37581,1.37583,4.56,False
'2018-01-23T23:26:00',1.37507,1.3751,1.37507,1.37509,5.13,1.37581,1.37584,1.3758,1.37581,5.13,True
'2018-01-23T23:27:00',1.37512,1.37528,1.3751,1.3751,3.99,1.37586,1.37602,1.37584,1.37584,3.99,False
'2018-01-23T23:28:00',1.3751,1.37511,1.37503,1.37503,3.42,1.37584,1.37585,1.37577,1.37577,3.42,True
'2018-01-23T23:29:00',1.37505,1.37516,1.37503,1.37516,1.71,1.37577,1.3759,1.37577,1.3759,1.71,True
'2018-01-23T23:30:00',1.37517,1.37523,1.37515,1.3752,11.4,1.37591,1.37597,1.37588,1.37594,11.4,True
'2018-01-23T23:31:00',1.37524,1.37525,1.37522,1.37523,4.56,1.37598,1.37598,1.37595,1.37595,4.56,False
'2018-01-23T23:32:00',1.37523,1.37524,1.37521,1.37521,4.56,1.37597,1.37598,1.37594,1.37595,4.56,True
'2018-01-23T23:33:00',1.37522,1.37525,1.37521,1.37523,4.56,1.37596,1.37599,1.37595,1.37597,4.56,False
'2018-01-23T23:34:00',1.37522,1.37525,1.37522,1.37523,5.13,1.37596,1.37598,1.37595,1.37597,5.13,True
'2018-01-23T23:35:00',1.37525,1.37525,1.37522,1.37524,5.7,1.37599,1.37599,1.37596,1.37596,5.7,False
'2018-01-23T23:36:00',1.37523,1.37525,1.37522,1.37522,4.56,1.37597,1.37599,1.37596,1.37596,4.56,True
'2018-01-23T23:37:00',1.37523,1.37526,1.37523,1.37523,4.56,1.37597,1.37599,1.37595,1.37597,4.56,False
'2018-01-23T23:38:00',1.37524,1.37526,1.37523,1.37524,3.42,1.37598,1.37598,1.37596,1.37596,3.42,True
'2018-01-23T23:39:00',1.37525,1.37527,1.37523,1.37526,8.55,1.37599,1.37599,1.37596,1.37598,8.55,True
'2018-01-23T23:40:00',1.37525,1.37527,1.37524,1.37524,5.13,1.37597,1.37601,1.37597,1.37598,5.13,False
'2018-01-23T23:41:00',1.37524,1.37525,1.37523,1.37524,2.85,1.37596,1.37598,1.37596,1.37598,2.85,False
'2018-01-23T23:42:00',1.37523,1.37523,1.37523,1.37523,1.71,1.37595,1.37597,1.37595,1.37597,1.71,True
'2018-01-23T23:43:00',1.37524,1.37524,1.37522,1.37522,3.42,1.37598,1.37598,1.37596,1.37596,3.42,True
'2018-01-23T23:44:00',1.37522,1.37527,1.37515,1.37527,7.98,1.37596,1.37601,1.37587,1.37601,7.98,True
'2018-01-23T23:45:00',1.37529,1.37529,1.37516,1.37517,7.98,1.37601,1.37601,1.37588,1.37589,7.98,False
'2018-01-23T23:46:00',1.37516,1.37526,1.37513,1.37514,12.54,1.3759,1.37599,1.37586,1.37586,12.54,False
'2018-01-23T23:47:00',1.37513,1.37515,1.37498,1.37498,8.55,1.37587,1.37587,1.3757,1.37572,8.55,False
'2018-01-23T23:48:00',1.37498,1.375,1.37496,1.37498,6.27,1.37572,1.37574,1.3757,1.3757,6.27,True
'2018-01-23T23:49:00',1.37497,1.37501,1.37497,1.375,4.56,1.37571,1.37574,1.37571,1.37572,4.56,True
'2018-01-23T23:50:00',1.37498,1.37502,1.37498,1.37502,6.27,1.37572,1.37575,1.37572,1.37574,6.27,True
'2018-01-23T23:51:00',1.37501,1.37522,1.37501,1.37518,13.11,1.37575,1.37595,1.37575,1.3759,14.24,False
'2018-01-23T23:52:00',1.37516,1.37516,1.37485,1.37495,16.53,1.3759,1.3759,1.37557,1.37569,21.56,False
'2018-01-23T23:53:00',1.37495,1.37516,1.37492,1.37515,16.53,1.37567,1.3759,1.37566,1.37589,16.53,True
'2018-01-23T23:54:00',1.37513,1.37534,1.37494,1.37529,18.24,1.37587,1.37604,1.37568,1.37603,21.88,False
'2018-01-23T23:55:00',1.3753,1.3753,1.37511,1.37515,17.67,1.37604,1.37604,1.37584,1.37587,25.46,False
'2018-01-23T23:56:00',1.37513,1.37513,1.37502,1.37504,11.4,1.37587,1.37587,1.37575,1.37576,16.94,False
'2018-01-23T23:57:00',1.37503,1.37504,1.37501,1.37504,5.7,1.37576,1.37576,1.37573,1.37576,6.7,True
'2018-01-23T23:58:00',1.37504,1.37536,1.37503,1.37523,14.82,1.37576,1.37605,1.37575,1.37597,18.57,True
'2018-01-23T23:59:00',1.37525,1.37526,1.37503,1.37503,4.56,1.37599,1.3764,1.37594,1.3764,4.49,True
'2018-01-24T00:00:00',1.37508,1.37562,1.37508,1.37532,47.13,1.3764,1.3764,1.37595,1.37595,55.93,False
'2018-01-24T00:01:00',1.37531,1.37534,1.37523,1.37532,20.01,1.37595,1.37595,1.37584,1.37595,26.27,True
'2018-01-24T00:02:00',1.3753,1.37532,1.3753,1.37531,4.56,1.37604,1.37604,1.37603,1.37603,4.56,False
'2018-01-24T00:03:00',1.3753,1.37531,1.37517,1.37519,12.54,1.37604,1.37604,1.37584,1.37584,14.65,False
'2018-01-24T00:04:00',1.37519,1.37521,1.37519,1.3752,6.84,1.37584,1.37595,1.37584,1.37594,9.06,False
'2018-01-24T00:05:00',1.37519,1.3752,1.37519,1.3752,3.42,1.37593,1.37593,1.37592,1.37592,3.42,True
'2018-01-24T00:06:00',1.37518,1.3753,1.37518,1.37525,14.49,1.37592,1.37602,1.37592,1.37595,15.24,True
'2018-01-24T00:07:00',1.37525,1.37542,1.37525,1.37542,20.05,1.37595,1.37605,1.37595,1.37605,24.86,True
'2018-01-24T00:08:00',1.37541,1.37542,1.37523,1.37535,11.71,1.37605,1.37614,1.37584,1.37595,14.76,False
'2018-01-24T00:09:00',1.37535,1.37539,1.37523,1.37525,22.78,1.37595,1.37604,1.37585,1.37585,27.11,False
'2018-01-24T00:10:00',1.37525,1.37525,1.37495,1.37503,25.39,1.37585,1.37585,1.37555,1.37565,35.2,False
'2018-01-24T00:11:00',1.37504,1.37514,1.37495,1.37495,24.74,1.37565,1.37575,1.37558,1.37558,32.39,False
'2018-01-24T00:12:00',1.37495,1.37497,1.37488,1.37491,21.04,1.37558,1.3756,1.37551,1.37554,24.44,True
'2018-01-24T00:13:00',1.37491,1.37499,1.37491,1.37499,16.19,1.37554,1.3756,1.37554,1.3756,16.4,False
'2018-01-24T00:14:00',1.37499,1.37499,1.37493,1.37493,21.18,1.3756,1.3756,1.37556,1.37556,20.97,False
'2018-01-24T00:15:00',1.37493,1.37493,1.37487,1.37492,11.12,1.37556,1.3756,1.37556,1.37558,11.88,True
'2018-01-24T00:16:00',1.3749,1.37506,1.37487,1.37506,24.61,1.37558,1.37565,1.37549,1.37565,23.97,False
'2018-01-24T00:17:00',1.37503,1.37505,1.37492,1.37495,23.65,1.37565,1.37565,1.37553,1.37554,25.52,False
'2018-01-24T00:18:00',1.37491,1.37491,1.37482,1.37486,23.09,1.37554,1.37554,1.37544,1.37544,22.99,True
'2018-01-24T00:19:00',1.37486,1.37496,1.37477,1.37496,28.16,1.37544,1.37555,1.37535,1.37555,27.42,True
'2018-01-24T00:20:00',1.37496,1.37496,1.3749,1.37496,12.18,1.37555,1.37557,1.37555,1.37557,11.6,True
'2018-01-24T00:21:00',1.37496,1.37496,1.37489,1.37494,15.29,1.37557,1.37575,1.37557,1.37575,15.12,True
'2018-01-24T00:22:00',1.37493,1.37508,1.37493,1.37508,12.63,1.37576,1.37576,1.37555,1.37564,12.46,True
'2018-01-24T00:23:00',1.37515,1.37529,1.37515,1.37525,7.5,1.37574,1.37585,1.37574,1.37585,7.5,True
'2018-01-24T00:24:00',1.37525,1.37533,1.37513,1.37533,12.16,1.37585,1.37595,1.37585,1.37594,13.34,True
'2018-01-24T00:25:00',1.37526,1.37529,1.37522,1.37529,4.67,1.37607,1.37607,1.376,1.376,4.74,True
'2018-01-24T00:26:00',1.37529,1.37537,1.37524,1.37537,14.97,1.376,1.37604,1.37594,1.37601,15.08,False
'2018-01-24T00:27:00',1.37537,1.37537,1.37526,1.37534,7.57,1.37602,1.37603,1.37598,1.37598,7.66,False
'2018-01-24T00:28:00',1.37534,1.37534,1.37522,1.37526,7.57,1.37598,1.37598,1.37574,1.37574,7.85,True
'2018-01-24T00:29:00',1.37531,1.37545,1.37531,1.37545,8.25,1.37584,1.37605,1.37584,1.37605,8.32,True
'2018-01-24T00:30:00',1.37541,1.3755,1.37533,1.37547,14.53,1.37605,1.37605,1.37595,1.37605,18.0,True
'2018-01-24T00:31:00',1.37544,1.37553,1.37535,1.37546,24.33,1.37605,1.37615,1.37602,1.37615,27.7,True
'2018-01-24T00:32:00',1.37546,1.37561,1.37545,1.37561,32.97,1.37615,1.37625,1.3761,1.37624,32.55,True
'2018-01-24T00:33:00',1.37557,1.37563,1.3755,1.37561,8.46,1.3762,1.37626,1.3762,1.37621,9.0,True
'2018-01-24T00:34:00',1.37556,1.37575,1.37536,1.37546,29.95,1.37619,1.37627,1.37594,1.37613,33.56,False
'2018-01-24T00:35:00',1.37547,1.37551,1.37537,1.3754,21.77,1.37608,1.37614,1.376,1.37603,20.46,True
'2018-01-24T00:36:00',1.3754,1.37568,1.37537,1.37555,37.89,1.37603,1.37625,1.37599,1.37625,34.57,True
'2018-01-24T00:37:00',1.37555,1.37574,1.37555,1.37572,27.42,1.37625,1.37635,1.37623,1.37624,31.94,True
'2018-01-24T00:38:00',1.37566,1.37579,1.37557,1.37569,46.52,1.37624,1.37644,1.37624,1.3764,45.56,True
'2018-01-24T00:39:00',1.37569,1.37586,1.37569,1.37575,34.13,1.3764,1.37655,1.3764,1.37645,28.69,False
'2018-01-24T00:40:00',1.37573,1.37586,1.37567,1.37584,42.24,1.37644,1.37645,1.37637,1.37645,48.98,True
'2018-01-24T00:41:00',1.37581,1.376,1.37574,1.376,20.08,1.37644,1.37664,1.37636,1.37664,20.69,True
'2018-01-24T00:42:00',1.376,1.37615,1.37593,1.37605,44.35,1.37664,1.37685,1.37664,1.37667,46.75,False
'2018-01-24T00:43:00',1.37605,1.37605,1.37595,1.37595,49.85,1.37667,1.37675,1.37662,1.37665,51.89,False
'2018-01-24T00:44:00',1.37595,1.37597,1.37585,1.37595,38.53,1.37665,1.37665,1.37651,1.37655,39.52,False
'2018-01-24T00:45:00',1.37595,1.37595,1.37573,1.37576,28.39,1.37658,1.37658,1.37643,1.37644,30.59,False
'2018-01-24T00:46:00',1.37576,1.37576,1.37566,1.37566,9.07,1.37644,1.37644,1.37634,1.37634,8.63,False
'2018-01-24T00:47:00',1.37569,1.37569,1.37569,1.37569,16.5,1.37634,1.37635,1.37634,1.37635,18.04,True
'2018-01-24T00:48:00',1.37569,1.37573,1.37557,1.37562,22.12,1.37635,1.37643,1.37634,1.37634,23.43,False
'2018-01-24T00:49:00',1.37562,1.37569,1.37552,1.37568,24.69,1.37634,1.37644,1.37632,1.37644,26.61,True
'2018-01-24T00:50:00',1.37568,1.37579,1.37556,1.3756,36.67,1.37644,1.37656,1.37627,1.37628,35.35,False
'2018-01-24T00:51:00',1.3756,1.37567,1.37557,1.37563,18.53,1.37628,1.37644,1.37628,1.3764,17.54,True
'2018-01-24T00:52:00',1.37556,1.37576,1.37546,1.37556,58.23,1.37631,1.37635,1.37607,1.37614,51.42,False
'2018-01-24T00:53:00',1.37556,1.37567,1.37556,1.37565,35.17,1.37619,1.3763,1.37613,1.37625,37.5,True
'2018-01-24T00:54:00',1.37565,1.37575,1.37555,1.37573,62.29,1.37628,1.37636,1.37614,1.37633,65.25,False
'2018-01-24T00:55:00',1.37572,1.37572,1.37553,1.37565,63.91,1.37633,1.37633,1.37613,1.3762,63.75,False
'2018-01-24T00:56:00',1.37565,1.3757,1.37556,1.37568,41.53,1.3762,1.37634,1.37609,1.37629,36.75,True
'2018-01-24T00:57:00',1.37573,1.3759,1.37573,1.37585,27.98,1.37635,1.37655,1.37635,1.37645,30.75,True
'2018-01-24T00:58:00',1.37585,1.37595,1.37585,1.37593,37.35,1.37645,1.37654,1.37645,1.37654,39.0,True
'2018-01-24T00:59:00',1.37593,1.37593,1.37577,1.37577,30.89,1.37654,1.37659,1.37635,1.37635,28.32,False
'2018-01-24T01:00:00',1.37585,1.37596,1.37567,1.37593,90.61,1.37633,1.37634,1.37604,1.37626,82.48,False
'2018-01-24T01:01:00',1.37593,1.37595,1.37575,1.3758,28.5,1.37627,1.37628,1.37607,1.37615,25.73,False
'2018-01-24T01:02:00',1.3758,1.37592,1.37562,1.37576,45.75,1.37615,1.37623,1.37598,1.37608,51.34,False
'2018-01-24T01:03:00',1.37578,1.3759,1.37576,1.37587,14.25,1.37611,1.37625,1.37608,1.37616,13.79,True
'2018-01-24T01:04:00',1.37594,1.37594,1.37579,1.37585,11.25,1.37621,1.37621,1.37612,1.37616,11.62,False
'2018-01-24T01:05:00',1.37587,1.37588,1.37571,1.37572,11.85,1.37622,1.37622,1.37608,1.37608,12.38,False
'2018-01-24T01:06:00',1.37572,1.37586,1.37562,1.37568,43.14,1.37608,1.37615,1.37595,1.37598,42.0,False
'2018-01-24T01:07:00',1.37562,1.37564,1.37541,1.37551,50.48,1.37594,1.376,1.3758,1.37587,46.48,False
'2018-01-24T01:08:00',1.37551,1.3756,1.37549,1.37558,27.85,1.37587,1.37598,1.37581,1.37589,24.17,False
'2018-01-24T01:09:00',1.37556,1.37561,1.37556,1.37556,7.03,1.37589,1.37593,1.37589,1.37589,6.75,False
'2018-01-24T01:10:00',1.37552,1.37557,1.37547,1.37549,10.76,1.37589,1.37596,1.37585,1.37585,10.98,False
'2018-01-24T01:11:00',1.37549,1.37552,1.37538,1.37547,23.32,1.37585,1.37588,1.37569,1.37579,22.03,True
'2018-01-24T01:12:00',1.37544,1.37556,1.37544,1.37556,9.07,1.37576,1.37585,1.37576,1.37583,9.0,True
'2018-01-24T01:13:00',1.37554,1.3756,1.37548,1.37559,21.82,1.37581,1.37596,1.37581,1.37591,20.38,True
'2018-01-24T01:14:00',1.37556,1.37571,1.37549,1.37551,21.02,1.37588,1.37617,1.37582,1.37582,21.2,False
'2018-01-24T01:15:00',1.37554,1.37563,1.37553,1.37553,6.0,1.37583,1.3759,1.37582,1.37582,6.07,True
'2018-01-24T01:16:00',1.37561,1.37567,1.37556,1.37567,7.5,1.37588,1.37596,1.37585,1.37596,7.57,True
'2018-01-24T01:17:00',1.37573,1.37573,1.37565,1.37565,2.25,1.376,1.376,1.37594,1.37594,2.25,True
'2018-01-24T01:18:00',1.37569,1.37577,1.37559,1.37559,5.25,1.37598,1.37606,1.37588,1.37588,5.32,False
'2018-01-24T01:19:00',1.37564,1.37572,1.37556,1.37569,13.57,1.37593,1.37604,1.37585,1.37598,13.6,True
'2018-01-24T01:20:00',1.37571,1.37578,1.37571,1.37574,5.25,1.376,1.37605,1.376,1.37603,5.25,False
'2018-01-24T01:21:00',1.37571,1.37572,1.37565,1.37567,4.5,1.376,1.37602,1.37596,1.37596,4.64,True
'2018-01-24T01:22:00',1.3757,1.37573,1.37553,1.37567,9.39,1.37599,1.37601,1.37591,1.37597,9.39,True
'2018-01-24T01:23:00',1.37571,1.37587,1.3757,1.37587,10.57,1.37602,1.37615,1.37599,1.37615,11.74,True
'2018-01-24T01:24:00',1.37591,1.37592,1.37569,1.37578,28.45,1.37615,1.37621,1.37595,1.37612,32.25,False
'2018-01-24T01:25:00',1.3758,1.37588,1.37579,1.37588,13.13,1.37612,1.37622,1.37612,1.37621,14.25,False
'2018-01-24T01:26:00',1.37577,1.37588,1.37572,1.37578,19.91,1.3761,1.37621,1.37599,1.37607,18.75,False
'2018-01-24T01:27:00',1.37574,1.37574,1.3757,1.37573,6.14,1.37603,1.37603,1.37599,1.37602,6.0,True
'2018-01-24T01:28:00',1.3757,1.3758,1.37564,1.37574,27.92,1.37599,1.37609,1.37596,1.37607,25.5,True
'2018-01-24T01:29:00',1.37574,1.37578,1.37569,1.37574,15.18,1.37607,1.37613,1.37596,1.37601,14.25,False
'2018-01-24T01:30:00',1.37576,1.37576,1.37555,1.37555,12.61,1.37603,1.37603,1.37584,1.37584,10.5,False
'2018-01-24T01:31:00',1.37555,1.3756,1.37543,1.37553,21.0,1.37584,1.37591,1.37575,1.37582,20.25,False
'2018-01-24T01:32:00',1.37555,1.37555,1.37522,1.37538,55.69,1.37584,1.37584,1.37558,1.37575,55.87,False
'2018-01-24T01:33:00',1.37538,1.37551,1.37526,1.37546,77.56,1.37575,1.37585,1.37568,1.37581,87.12,True
'2018-01-24T01:34:00',1.37546,1.37552,1.3754,1.37545,24.75,1.37581,1.37585,1.37575,1.37575,29.92,True
'2018-01-24T01:35:00',1.37545,1.37573,1.37545,1.37552,39.75,1.37575,1.37605,1.37575,1.37584,43.29,False
'2018-01-24T01:36:00',1.37552,1.37563,1.37529,1.37531,41.99,1.37585,1.37595,1.37568,1.37568,46.68,False
'2018-01-24T01:37:00',1.37531,1.37534,1.37507,1.37517,16.2,1.37568,1.3757,1.37554,1.37557,14.71,True
'2018-01-24T01:38:00',1.37517,1.3754,1.37517,1.37536,48.89,1.37557,1.37573,1.37557,1.3757,52.88,True
'2018-01-24T01:39:00',1.37536,1.37541,1.37511,1.37516,55.64,1.3757,1.37574,1.37546,1.37551,59.61,False
'2018-01-24T01:40:00',1.37516,1.3754,1.37516,1.37531,33.0,1.37551,1.37571,1.37551,1.37561,32.83,True
'2018-01-24T01:41:00',1.37528,1.37544,1.37528,1.37535,10.5,1.37559,1.37577,1.37559,1.37568,10.67,True
'2018-01-24T01:42:00',1.37538,1.37545,1.37532,1.37534,18.07,1.37571,1.3758,1.37565,1.37567,19.35,False
'2018-01-24T01:43:00',1.37533,1.37534,1.37508,1.37519,37.24,1.37564,1.37567,1.37545,1.37563,37.0,True
'2018-01-24T01:44:00',1.37519,1.37535,1.375,1.37523,82.63,1.37565,1.37582,1.37541,1.37558,75.61,True
'2018-01-24T01:45:00',1.37523,1.3754,1.37523,1.3754,38.39,1.37558,1.37578,1.37558,1.37576,36.65,True
'2018-01-24T01:46:00',1.3754,1.37556,1.37535,1.37553,29.32,1.37575,1.37589,1.37574,1.37587,25.81,True
'2018-01-24T01:47:00',1.37553,1.37559,1.37537,1.37543,35.32,1.37588,1.37594,1.37572,1.37579,27.73,False
'2018-01-24T01:48:00',1.37543,1.37543,1.37523,1.37531,48.75,1.37576,1.37576,1.37557,1.37565,38.11,False
'2018-01-24T01:49:00',1.37531,1.37534,1.37525,1.37525,26.32,1.37564,1.37569,1.37559,1.3756,20.94,False
'2018-01-24T01:50:00',1.37525,1.37531,1.37506,1.37506,39.0,1.37562,1.37565,1.37542,1.37542,32.65,False
'2018-01-24T01:51:00',1.37506,1.37517,1.37505,1.37511,29.32,1.37542,1.37552,1.3754,1.37546,33.46,True
'2018-01-24T01:52:00',1.37511,1.37538,1.37509,1.37532,72.07,1.37546,1.37571,1.37543,1.37565,78.46,True
'2018-01-24T01:53:00',1.37532,1.3754,1.37525,1.37533,44.25,1.37564,1.37569,1.37556,1.37562,45.03,False
'2018-01-24T01:54:00',1.37533,1.37539,1.37492,1.37492,99.02,1.37562,1.37568,1.37531,1.37533,97.29,False
'2018-01-24T01:55:00',1.37488,1.37526,1.37475,1.37517,97.9,1.37532,1.3757,1.37525,1.37555,114.87,True
'2018-01-24T01:56:00',1.37517,1.37537,1.37513,1.37534,42.6,1.37558,1.37575,1.37558,1.37569,46.29,True
'2018-01-24T01:57:00',1.37533,1.37541,1.37531,1.3754,13.5,1.3757,1.37575,1.37566,1.37575,14.67,True
'2018-01-24T01:58:00',1.3754,1.37548,1.37536,1.37548,20.32,1.37575,1.37584,1.37573,1.37583,24.02,True
'2018-01-24T01:59:00',1.37551,1.37553,1.37539,1.37539,18.75,1.37582,1.37584,1.37572,1.37572,20.15,True
'2018-01-24T02:00:00',1.37537,1.37557,1.37537,1.37557,27.14,1.3757,1.37594,1.37568,1.37592,29.02,True
'2018-01-24T02:01:00',1.37558,1.37571,1.37554,1.37557,36.52,1.3759,1.37605,1.37589,1.3759,42.58,False
'2018-01-24T02:02:00',1.37557,1.37571,1.37552,1.37563,55.5,1.3759,1.37605,1.37585,1.37598,60.68,True
'2018-01-24T02:03:00',1.37563,1.37573,1.37544,1.37548,61.64,1.37598,1.37605,1.37584,1.37589,63.93,False
'2018-01-24T02:04:00',1.37549,1.37551,1.37535,1.37547,56.13,1.37589,1.37591,1.37578,1.37589,46.83,True
'2018-01-24T02:05:00',1.37547,1.37551,1.3754,1.37551,34.73,1.37591,1.37592,1.37583,1.37591,25.65,True
'2018-01-24T02:06:00',1.37551,1.37567,1.37551,1.37564,28.71,1.37592,1.37602,1.3759,1.37595,30.65,True
'2018-01-24T02:07:00',1.37564,1.3757,1.37555,1.37562,26.96,1.37595,1.37604,1.37589,1.37595,30.79,True
'2018-01-24T02:08:00',1.3756,1.37575,1.37554,1.37555,30.07,1.37596,1.37609,1.37584,1.37584,32.99,False
'2018-01-24T02:09:00',1.37564,1.37566,1.37556,1.37565,9.75,1.37593,1.37594,1.37585,1.37594,10.1,True
'2018-01-24T02:10:00',1.37562,1.37569,1.37561,1.37568,9.0,1.37591,1.37597,1.3759,1.37597,9.14,True
'2018-01-24T02:11:00',1.37571,1.37582,1.37571,1.37581,11.25,1.376,1.3761,1.376,1.3761,11.25,True
'2018-01-24T02:12:00',1.37581,1.3759,1.37581,1.37588,7.71,1.3761,1.37619,1.3761,1.37617,7.5,True
'2018-01-24T02:13:00',1.37585,1.37587,1.37585,1.37587,1.39,1.37634,1.37634,1.37616,1.37616,1.32,True
'2018-01-24T02:14:00',1.37585,1.37609,1.37585,1.37603,16.5,1.37614,1.37636,1.37614,1.37636,16.64,False
'2018-01-24T02:15:00',1.37601,1.37605,1.37569,1.37586,27.21,1.37633,1.37636,1.37615,1.37628,28.2,False
'2018-01-24T02:16:00',1.37586,1.37593,1.37577,1.3758,43.13,1.37628,1.37628,1.37607,1.37609,45.23,False
'2018-01-24T02:17:00',1.3758,1.3759,1.37578,1.37586,15.07,1.37609,1.3762,1.37609,1.37616,16.38,False
'2018-01-24T02:18:00',1.37585,1.37589,1.3758,1.37589,14.25,1.37616,1.37617,1.37611,1.37617,16.64,True
'2018-01-24T02:19:00',1.37589,1.37592,1.37575,1.3759,24.75,1.37617,1.37623,1.3761,1.37618,26.14,True
'2018-01-24T02:20:00',1.3759,1.37594,1.37576,1.37588,36.75,1.37617,1.37621,1.37603,1.37617,37.78,False
'2018-01-24T02:21:00',1.37591,1.37593,1.37576,1.37584,32.25,1.37621,1.37622,1.37608,1.37614,33.25,True
'2018-01-24T02:22:00',1.37585,1.37594,1.37576,1.37594,46.5,1.37614,1.37623,1.37607,1.37623,49.42,False
'2018-01-24T02:23:00',1.37592,1.37592,1.3757,1.37587,24.89,1.37619,1.37621,1.37606,1.37619,25.38,True
'2018-01-24T02:24:00',1.37586,1.37592,1.37577,1.37592,33.2,1.37619,1.37635,1.37614,1.37635,38.84,True
'2018-01-24T02:25:00',1.3759,1.37601,1.37585,1.37593,19.65,1.37632,1.37634,1.37621,1.37627,18.52,False
'2018-01-24T02:26:00',1.37597,1.37598,1.37575,1.37598,33.86,1.37627,1.3763,1.37617,1.37627,36.77,True
'2018-01-24T02:27:00',1.37601,1.37622,1.376,1.37619,31.41,1.3763,1.37654,1.37629,1.37652,31.19,True
'2018-01-24T02:28:00',1.37619,1.37626,1.37599,1.37618,74.2,1.37652,1.37658,1.3763,1.37649,71.51,True
'2018-01-24T02:29:00',1.37617,1.37646,1.37615,1.37632,63.56,1.37649,1.37678,1.3764,1.37662,59.25,False
'2018-01-24T02:30:00',1.37632,1.3764,1.37625,1.37636,38.75,1.37662,1.37673,1.3766,1.37666,44.21,True
'2018-01-24T02:31:00',1.37636,1.37642,1.37625,1.37637,38.04,1.37664,1.37674,1.37659,1.37667,33.94,True
'2018-01-24T02:32:00',1.37636,1.3765,1.37635,1.37648,26.21,1.37667,1.37683,1.37664,1.37681,24.89,False
'2018-01-24T02:33:00',1.37646,1.37646,1.37634,1.37637,21.7,1.37677,1.37678,1.37665,1.37669,20.39,True
'2018-01-24T02:34:00',1.37639,1.37652,1.37638,1.3765,14.25,1.37671,1.37681,1.37667,1.37677,14.8,True
'2018-01-24T02:35:00',1.37647,1.37652,1.37606,1.37611,57.41,1.3768,1.37684,1.37646,1.37646,57.74,False
'2018-01-24T02:36:00',1.37611,1.37625,1.37606,1.37625,39.63,1.37646,1.37661,1.37643,1.37656,39.59,True
'2018-01-24T02:37:00',1.37625,1.37627,1.37613,1.37626,51.82,1.37655,1.37665,1.37648,1.37657,48.45,True
'2018-01-24T02:38:00',1.37627,1.37629,1.37625,1.37629,32.42,1.3766,1.37663,1.37653,1.37655,27.82,False
'2018-01-24T02:39:00',1.37628,1.37629,1.37616,1.37624,43.31,1.37655,1.37662,1.37645,1.37651,38.25,False
'2018-01-24T02:40:00',1.37625,1.37625,1.37611,1.37616,21.94,1.37654,1.37655,1.37641,1.37649,21.42,True
'2018-01-24T02:41:00',1.37615,1.37632,1.37608,1.37631,58.35,1.37644,1.37664,1.37641,1.37662,57.14,True
'2018-01-24T02:42:00',1.37631,1.37644,1.37625,1.3764,49.64,1.37662,1.37677,1.37656,1.37675,58.5,False
'2018-01-24T02:43:00',1.37642,1.37643,1.37631,1.37632,36.78,1.37675,1.37675,1.37659,1.37659,47.25,False
'2018-01-24T02:44:00',1.37633,1.37641,1.37625,1.37641,30.95,1.37659,1.37672,1.37654,1.37668,34.5,True
'2018-01-24T02:45:00',1.37643,1.37651,1.37638,1.37644,27.08,1.37676,1.37684,1.37669,1.37677,26.51,True
'2018-01-24T02:46:00',1.37644,1.37656,1.37628,1.37648,78.56,1.37677,1.37702,1.37665,1.37683,77.9,False
'2018-01-24T02:47:00',1.37645,1.37652,1.37636,1.37641,42.64,1.37676,1.37684,1.3767,1.37676,38.95,False
'2018-01-24T02:48:00',1.37639,1.3765,1.37635,1.37635,26.39,1.37676,1.37679,1.37663,1.37665,26.6,False
'2018-01-24T02:49:00',1.37636,1.37648,1.37631,1.37645,33.64,1.37665,1.37681,1.37665,1.37679,30.1,True
'2018-01-24T02:50:00',1.37645,1.37652,1.37635,1.37649,33.71,1.37679,1.37685,1.37667,1.37685,32.25,True
'2018-01-24T02:51:00',1.37651,1.37668,1.37651,1.37657,64.19,1.37683,1.37699,1.37683,1.37693,65.15,False
'2018-01-24T02:52:00',1.37656,1.37666,1.37641,1.37666,30.19,1.37691,1.37699,1.37675,1.37699,32.88,True
'2018-01-24T02:53:00',1.37668,1.37671,1.37653,1.37666,95.15,1.37701,1.37711,1.37685,1.37704,106.67,False
'2018-01-24T02:54:00',1.37666,1.3767,1.37656,1.3767,28.74,1.37703,1.37704,1.37689,1.37699,32.2,True
'2018-01-24T02:55:00',1.37668,1.37678,1.3766,1.37673,33.14,1.37697,1.37707,1.37692,1.37702,31.71,True
'2018-01-24T02:56:00',1.37676,1.37678,1.37658,1.37665,39.82,1.37709,1.37714,1.37688,1.37692,37.53,False
'2018-01-24T02:57:00',1.37662,1.37671,1.37642,1.37643,37.1,1.37691,1.37704,1.37671,1.37679,36.49,False
'2018-01-24T02:58:00',1.37644,1.37653,1.37638,1.37649,28.93,1.37677,1.3769,1.37671,1.37685,27.28,True
'2018-01-24T02:59:00',1.3765,1.37688,1.37639,1.37671,94.36,1.37685,1.37725,1.37673,1.37704,93.63,False
'2018-01-24T03:00:00',1.3767,1.37674,1.37645,1.37652,67.05,1.37704,1.37713,1.37684,1.37692,60.0,False
'2018-01-24T03:01:00',1.37653,1.37665,1.37649,1.37659,67.96,1.37692,1.37705,1.37685,1.37694,65.74,True
'2018-01-24T03:02:00',1.37658,1.37682,1.37649,1.37666,52.49,1.37693,1.37714,1.37683,1.37698,55.13,False
'2018-01-24T03:03:00',1.37666,1.37669,1.37656,1.37664,39.75,1.37698,1.37699,1.37688,1.37694,46.13,False
'2018-01-24T03:04:00',1.37662,1.37666,1.37654,1.37664,15.75,1.37694,1.37695,1.37684,1.37691,18.28,False
'2018-01-24T03:05:00',1.37662,1.37662,1.37645,1.3765,24.52,1.37689,1.3769,1.37674,1.37681,25.57,False
'2018-01-24T03:06:00',1.37646,1.37656,1.37643,1.37652,27.74,1.37679,1.37685,1.37675,1.37683,30.09,False
'2018-01-24T03:07:00',1.3765,1.37656,1.37643,1.37656,14.25,1.37683,1.37685,1.37672,1.37685,15.0,True
'2018-01-24T03:08:00',1.37657,1.37664,1.37653,1.37659,13.34,1.37685,1.37694,1.37685,1.37694,14.74,False
'2018-01-24T03:09:00',1.37659,1.3766,1.37648,1.37658,16.03,1.37694,1.37694,1.37677,1.3769,16.71,True
'2018-01-24T03:10:00',1.37657,1.37669,1.37639,1.37651,56.67,1.37689,1.37695,1.37671,1.37679,60.09,False
'2018-01-24T03:11:00',1.37653,1.37657,1.37632,1.37632,33.75,1.3768,1.37685,1.37663,1.37665,35.39,False
'2018-01-24T03:12:00',1.37634,1.37642,1.37626,1.37633,34.5,1.37667,1.37675,1.37661,1.37669,34.31,True
'2018-01-24T03:13:00',1.37635,1.37658,1.37625,1.37651,76.87,1.3767,1.377,1.37661,1.37684,78.26,False
'2018-01-24T03:14:00',1.37651,1.37659,1.37634,1.37644,88.37,1.37684,1.37695,1.37673,1.37674,87.51,False
'2018-01-24T03:15:00',1.37645,1.37649,1.37629,1.3764,50.36,1.37674,1.37684,1.37662,1.37673,45.82,False
'2018-01-24T03:16:00',1.3764,1.37641,1.37618,1.37632,60.7,1.37675,1.37675,1.37648,1.37663,60.07,True
'2018-01-24T03:17:00',1.37634,1.37642,1.37624,1.37628,23.25,1.37665,1.37673,1.37654,1.37654,25.03,True
'2018-01-24T03:18:00',1.37625,1.37648,1.37612,1.37617,69.15,1.37654,1.37675,1.37644,1.37645,76.17,False
'2018-01-24T03:19:00',1.37616,1.37627,1.37612,1.37623,47.25,1.37645,1.37655,1.37644,1.37653,50.47,True
'2018-01-24T03:20:00',1.37623,1.37635,1.37609,1.37613,64.5,1.37654,1.37665,1.37635,1.37645,72.49,False
'2018-01-24T03:21:00',1.37615,1.37624,1.37585,1.37586,72.18,1.37645,1.37654,1.37624,1.37624,74.53,False
'2018-01-24T03:22:00',1.37586,1.37601,1.37582,1.37592,50.83,1.37624,1.37642,1.37618,1.37625,53.2,True
'2018-01-24T03:23:00',1.3759,1.37605,1.37583,1.37605,41.42,1.37625,1.37643,1.37614,1.37643,41.13,True
'2018-01-24T03:24:00',1.37605,1.37618,1.37595,1.37614,31.11,1.37643,1.37654,1.37625,1.37644,29.39,True
'2018-01-24T03:25:00',1.3761,1.37629,1.37604,1.37627,64.28,1.37644,1.37662,1.37635,1.37661,64.52,True
'2018-01-24T03:26:00',1.37628,1.37635,1.37596,1.37605,65.23,1.37663,1.37665,1.37632,1.37635,70.28,False
'2018-01-24T03:27:00',1.3761,1.37632,1.37606,1.37617,52.85,1.37641,1.37665,1.37641,1.37645,59.19,False
'2018-01-24T03:28:00',1.37619,1.37627,1.37611,1.3762,71.25,1.37645,1.37661,1.37644,1.37651,73.34,False
'2018-01-24T03:29:00',1.3762,1.37624,1.37603,1.37606,54.0,1.37651,1.37653,1.37632,1.37634,63.84,False
'2018-01-24T03:30:00',1.37606,1.37613,1.37587,1.3759,43.03,1.37634,1.37643,1.37622,1.37625,52.36,False
'2018-01-24T03:31:00',1.3759,1.37609,1.3759,1.376,59.25,1.37625,1.37642,1.37625,1.37625,69.65,True
'2018-01-24T03:32:00',1.37598,1.37618,1.37589,1.37618,59.39,1.37625,1.37645,1.37619,1.37645,70.64,True
'2018-01-24T03:33:00',1.37615,1.37621,1.37604,1.3761,57.68,1.37644,1.37655,1.37634,1.37642,66.14,True
'2018-01-24T03:34:00',1.3761,1.37635,1.3761,1.37618,79.55,1.37644,1.37665,1.3764,1.37655,82.31,True
'2018-01-24T03:35:00',1.37619,1.37638,1.37618,1.37636,37.3,1.37654,1.3767,1.3765,1.37668,36.75,True
'2018-01-24T03:36:00',1.37636,1.37672,1.37636,1.37667,65.7,1.37668,1.37705,1.37668,1.37704,67.17,False
'2018-01-24T03:37:00',1.37668,1.37669,1.37649,1.37658,54.9,1.37704,1.37705,1.37684,1.37694,61.45,False
'2018-01-24T03:38:00',1.37658,1.37659,1.37628,1.37636,55.39,1.37694,1.37695,1.37663,1.37664,59.74,False
'2018-01-24T03:39:00',1.37637,1.37645,1.37623,1.37636,54.78,1.37672,1.37675,1.37655,1.37671,55.12,True
'2018-01-24T03:40:00',1.37638,1.37649,1.37636,1.3764,45.23,1.37673,1.37684,1.37665,1.37673,48.49,True
'2018-01-24T03:41:00',1.37636,1.37659,1.37636,1.37642,77.46,1.37669,1.37688,1.37669,1.37672,75.42,True
'2018-01-24T03:42:00',1.37641,1.37663,1.37639,1.37658,59.02,1.3767,1.37694,1.37668,1.37688,56.6,True
'2018-01-24T03:43:00',1.37657,1.37677,1.37656,1.37676,54.28,1.37688,1.37705,1.37686,1.37705,58.92,True
'2018-01-24T03:44:00',1.37672,1.37691,1.37666,1.37667,51.65,1.37705,1.37722,1.37697,1.377,48.01,False
'2018-01-24T03:45:00',1.37667,1.37686,1.37655,1.37684,60.13,1.37697,1.37719,1.37687,1.37714,64.68,True
'2018-01-24T03:46:00',1.37684,1.37694,1.3768,1.37683,22.12,1.37717,1.37727,1.37711,1.37716,20.32,False
'2018-01-24T03:47:00',1.37683,1.37694,1.37681,1.37685,44.57,1.37716,1.37725,1.37716,1.37718,44.41,True
'2018-01-24T03:48:00',1.37685,1.37695,1.37685,1.37686,18.63,1.37718,1.37728,1.37718,1.37718,18.89,False
'2018-01-24T03:49:00',1.37686,1.37688,1.37676,1.37678,48.55,1.37718,1.37724,1.37708,1.3771,47.03,True
'2018-01-24T03:50:00',1.37677,1.3771,1.37677,1.37698,75.0,1.37709,1.37738,1.37709,1.37731,77.97,False
'2018-01-24T03:51:00',1.37698,1.37698,1.37672,1.37679,55.57,1.37732,1.37733,1.37703,1.37714,48.74,False
'2018-01-24T03:52:00',1.37679,1.37697,1.37678,1.37688,19.5,1.37714,1.37727,1.37712,1.37712,18.34,False
'2018-01-24T03:53:00',1.37688,1.37688,1.37655,1.37659,46.57,1.37713,1.37714,1.3769,1.37695,44.46,False
'2018-01-24T03:54:00',1.37655,1.37678,1.37655,1.37665,54.8,1.37695,1.37713,1.3769,1.37702,60.54,True
'2018-01-24T03:55:00',1.37664,1.37685,1.37664,1.37671,47.39,1.37702,1.37715,1.37698,1.37705,54.78,False
'2018-01-24T03:56:00',1.37666,1.37674,1.37659,1.37662,52.03,1.37704,1.37704,1.3769,1.37694,58.7,False
'2018-01-24T03:57:00',1.37662,1.37665,1.37654,1.3766,29.89,1.37694,1.37697,1.37684,1.3769,30.0,True
'2018-01-24T03:58:00',1.37658,1.3767,1.3765,1.37665,43.76,1.3769,1.37703,1.37683,1.37698,45.2,False
'2018-01-24T03:59:00',1.37665,1.37669,1.37655,1.37661,29.25,1.37699,1.37702,1.3769,1.37693,30.58,True
'2018-01-24T04:00:00',1.3766,1.37672,1.37658,1.37671,42.44,1.37691,1.37703,1.37688,1.37703,39.83,False
'2018-01-24T04:01:00',1.37671,1.37671,1.37662,1.37669,16.51,1.37703,1.37703,1.37694,1.37701,16.17,True
'2018-01-24T04:02:00',1.37668,1.37676,1.37648,1.37655,51.88,1.377,1.37706,1.37679,1.37692,53.92,False
'2018-01-24T04:03:00',1.37656,1.37662,1.37652,1.3766,27.92,1.37694,1.37695,1.37687,1.37695,26.55,True
'2018-01-24T04:04:00',1.3766,1.37668,1.37656,1.37663,21.42,1.37695,1.37702,1.3769,1.37693,20.47,False
'2018-01-24T04:05:00',1.37663,1.37665,1.37649,1.37653,26.25,1.37694,1.37694,1.37674,1.37674,20.79,False
'2018-01-24T04:06:00',1.37653,1.3766,1.37645,1.37656,42.0,1.37674,1.3769,1.37672,1.37687,43.87,True
'2018-01-24T04:07:00',1.37657,1.37661,1.37652,1.37654,23.48,1.3769,1.37694,1.37685,1.37685,30.35,True
'2018-01-24T04:08:00',1.37651,1.37673,1.3765,1.37672,39.59,1.37684,1.37704,1.37683,1.37704,47.54,True
'2018-01-24T04:09:00',1.37672,1.37681,1.3766,1.37665,30.48,1.37704,1.37711,1.37693,1.37694,31.99,False
'2018-01-24T04:10:00',1.37665,1.37672,1.3766,1.3766,17.68,1.37694,1.37705,1.37694,1.37694,19.45,False
'2018-01-24T04:11:00',1.3766,1.37667,1.37647,1.37667,53.84,1.37694,1.37698,1.37683,1.37695,60.59,False
'2018-01-24T04:12:00',1.37666,1.37667,1.37656,1.37658,25.37,1.37695,1.37695,1.37684,1.37684,30.33,False
'2018-01-24T04:13:00',1.37659,1.37659,1.37648,1.37652,33.37,1.37684,1.37685,1.37675,1.37675,35.25,False
'2018-01-24T04:14:00',1.37653,1.37653,1.37637,1.37652,24.03,1.37675,1.37685,1.37674,1.37685,30.16,False
'2018-01-24T04:15:00',1.37652,1.37652,1.3764,1.37646,11.32,1.37685,1.37685,1.37675,1.37679,12.36,True
'2018-01-24T04:16:00',1.37646,1.37663,1.3764,1.37642,70.71,1.37679,1.37697,1.37673,1.37673,64.35,False
'2018-01-24T04:17:00',1.37642,1.37662,1.37641,1.37642,42.67,1.37673,1.37693,1.37673,1.37674,46.63,False
'2018-01-24T04:18:00',1.37639,1.37651,1.37632,1.3765,61.67,1.37672,1.37686,1.37666,1.37683,61.32,True
'2018-01-24T04:19:00',1.3765,1.37656,1.37631,1.37631,52.1,1.37682,1.37692,1.37666,1.37674,55.15,False
'2018-01-24T04:20:00',1.37632,1.37646,1.37627,1.3764,33.5,1.37675,1.37678,1.37665,1.37673,36.06,False
'2018-01-24T04:21:00',1.3764,1.37645,1.37627,1.37639,85.95,1.37673,1.37679,1.3766,1.37668,73.48,False
'2018-01-24T04:22:00',1.37639,1.37644,1.37631,1.37637,25.63,1.37668,1.37671,1.37659,1.37667,24.89,False
'2018-01-24T04:23:00',1.37639,1.37641,1.37629,1.37634,20.55,1.37668,1.3767,1.37658,1.37662,18.75,True
'2018-01-24T04:24:00',1.37633,1.37642,1.37633,1.37637,35.41,1.37662,1.37671,1.37661,1.37666,31.5,False
'2018-01-24T04:25:00',1.37637,1.37637,1.37631,1.37632,16.84,1.37666,1.37666,1.37658,1.37661,14.25,True
'2018-01-24T04:26:00',1.37632,1.3764,1.37627,1.37633,33.8,1.37661,1.37672,1.37657,1.3766,32.13,True
'2018-01-24T04:27:00',1.37634,1.37643,1.37624,1.37632,39.75,1.37663,1.37672,1.37653,1.37659,45.66,False
'2018-01-24T04:28:00',1.37635,1.37639,1.37622,1.37622,18.25,1.37662,1.37668,1.37651,1.37651,15.0,False
'2018-01-24T04:29:00',1.37622,1.3763,1.37617,1.37624,36.39,1.37651,1.37659,1.37644,1.37651,32.25,False
'2018-01-24T04:30:00',1.37622,1.37626,1.37615,1.37615,39.37,1.37651,1.3766,1.37641,1.37641,40.16,True
'2018-01-24T04:31:00',1.37612,1.37629,1.3761,1.37629,24.21,1.37641,1.37661,1.37639,1.37661,25.3,True
'2018-01-24T04:32:00',1.37629,1.37633,1.37615,1.37631,30.08,1.37659,1.37662,1.37648,1.3766,30.69,False
'2018-01-24T04:33:00',1.37627,1.37627,1.37618,1.3762,22.94,1.37656,1.37656,1.37647,1.37649,22.57,True
'2018-01-24T04:34:00',1.37623,1.37636,1.37622,1.3763,28.71,1.37652,1.37664,1.37651,1.37659,32.32,True
'2018-01-24T04:35:00',1.3763,1.37638,1.3763,1.37636,23.59,1.37659,1.3767,1.37659,1.3767,24.55,True
'2018-01-24T04:36:00',1.37636,1.37642,1.37636,1.37642,15.63,1.3767,1.37674,1.37668,1.37674,12.89,False
'2018-01-24T04:37:00',1.37641,1.37641,1.37636,1.3764,9.92,1.37671,1.37671,1.37668,1.37668,10.5,True
'2018-01-24T04:38:00',1.3764,1.37675,1.3764,1.37673,43.89,1.37668,1.37702,1.37668,1.377,48.75,False
'2018-01-24T04:39:00',1.3767,1.3767,1.3765,1.37659,41.07,1.37695,1.37695,1.37675,1.37684,53.25,True
'2018-01-24T04:40:00',1.3766,1.37692,1.37656,1.37689,48.03,1.37684,1.37721,1.37677,1.37719,64.5,True
'2018-01-24T04:41:00',1.37688,1.37694,1.37683,1.37685,28.02,1.37715,1.37725,1.37713,1.37715,40.5,False
'2018-01-24T04:42:00',1.37687,1.37688,1.37679,1.37686,20.13,1.37715,1.37715,1.37704,1.37714,28.5,True
'2018-01-24T04:43:00',1.37685,1.37694,1.37675,1.37676,22.32,1.37711,1.37725,1.37704,1.37704,31.57,False
'2018-01-24T04:44:00',1.37676,1.37685,1.37668,1.3768,24.92,1.37704,1.37712,1.37701,1.37704,25.5,False
'2018-01-24T04:45:00',1.37679,1.37684,1.37675,1.37684,22.0,1.37704,1.37713,1.37703,1.37713,29.25,True
'2018-01-24T04:46:00',1.37684,1.37687,1.37677,1.37677,36.37,1.37713,1.37716,1.37705,1.37706,36.75,False
'2018-01-24T04:47:00',1.37676,1.37676,1.37657,1.37657,27.7,1.37706,1.37706,1.37688,1.37692,26.39,False
'2018-01-24T04:48:00',1.37657,1.37657,1.37654,1.37656,5.95,1.37692,1.37692,1.37686,1.37686,7.5,True
'2018-01-24T04:49:00',1.37658,1.37659,1.37644,1.37646,45.84,1.37692,1.37692,1.37677,1.37677,45.21,False
'2018-01-24T04:50:00',1.37646,1.37652,1.37645,1.37645,5.25,1.37677,1.37677,1.37677,1.37677,5.25,True
'2018-01-24T04:51:00',1.37646,1.37659,1.37645,1.37659,22.96,1.37678,1.37685,1.37678,1.37685,28.5,True
'2018-01-24T04:52:00',1.3766,1.37663,1.37631,1.37635,49.34,1.37685,1.3769,1.37661,1.37668,63.65,False
'2018-01-24T04:53:00',1.37631,1.37631,1.37612,1.37612,48.12,1.37664,1.37664,1.3765,1.37652,49.38,False
'2018-01-24T04:54:00',1.37612,1.37613,1.37602,1.3761,54.29,1.37653,1.37653,1.37642,1.37645,55.52,True
'2018-01-24T04:55:00',1.37608,1.37614,1.37604,1.37604,32.88,1.37645,1.37654,1.37639,1.37639,32.79,False
'2018-01-24T04:56:00',1.37603,1.37617,1.37598,1.37616,38.12,1.37639,1.37647,1.37633,1.37645,39.2,True
'2018-01-24T04:57:00',1.37616,1.37623,1.37608,1.37611,42.4,1.37645,1.37649,1.37635,1.37642,47.9,False
'2018-01-24T04:58:00',1.37611,1.37617,1.37603,1.37612,26.62,1.37642,1.37651,1.37636,1.37645,31.63,False
'2018-01-24T04:59:00',1.37612,1.37617,1.37599,1.37608,26.06,1.37645,1.37648,1.3763,1.37635,26.15,False
'2018-01-24T05:00:00',1.37605,1.37605,1.37589,1.3759,25.23,1.37634,1.37634,1.3762,1.37623,24.0,True
'2018-01-24T05:01:00',1.37591,1.37656,1.37591,1.37621,60.5,1.37625,1.37692,1.37625,1.37661,66.86,False
'2018-01-24T05:02:00',1.37621,1.37627,1.37613,1.37616,33.59,1.37661,1.37661,1.3765,1.37657,29.29,True
'2018-01-24T05:03:00',1.37617,1.37629,1.37617,1.37628,13.45,1.37658,1.37662,1.37653,1.3766,9.69,False
'2018-01-24T05:04:00',1.37628,1.37629,1.3761,1.37614,32.06,1.37659,1.37661,1.37646,1.37646,25.07,False
'2018-01-24T05:05:00',1.37618,1.37629,1.37587,1.37595,39.9,1.37651,1.3766,1.37628,1.37633,35.48,False
'2018-01-24T05:06:00',1.3759,1.37607,1.37582,1.37587,99.49,1.37631,1.37648,1.37623,1.37625,89.93,True
'2018-01-24T05:07:00',1.37587,1.37643,1.37587,1.376,73.74,1.37631,1.37685,1.37627,1.37634,77.47,True
'2018-01-24T05:08:00',1.37598,1.37656,1.37594,1.37656,83.7,1.37635,1.37697,1.37628,1.37697,77.83,True
'2018-01-24T05:09:00',1.37656,1.37676,1.37635,1.37661,102.21,1.37695,1.3772,1.37678,1.37705,94.18,True
'2018-01-24T05:10:00',1.3766,1.37686,1.37651,1.37675,126.8,1.37705,1.37728,1.37687,1.37715,121.91,True
'2018-01-24T05:11:00',1.37676,1.37689,1.37654,1.37667,81.78,1.37715,1.37723,1.37688,1.37702,67.13,False
'2018-01-24T05:12:00',1.37667,1.37673,1.37659,1.37667,50.88,1.37702,1.37709,1.37695,1.377,50.36,True
'2018-01-24T05:13:00',1.37671,1.3768,1.37661,1.37672,54.96,1.37701,1.37713,1.37695,1.37699,46.42,True
'2018-01-24T05:14:00',1.37672,1.37684,1.37665,1.37676,57.0,1.37697,1.37714,1.37692,1.377,45.59,False
'2018-01-24T05:15:00',1.37676,1.3768,1.37658,1.37662,45.0,1.377,1.37707,1.37686,1.3769,44.12,False
'2018-01-24T05:16:00',1.37662,1.37672,1.37648,1.37672,41.32,1.37689,1.37701,1.37678,1.37701,39.19,True
'2018-01-24T05:17:00',1.37674,1.37707,1.37673,1.37706,57.05,1.37707,1.37751,1.37704,1.37747,47.63,True
'2018-01-24T05:18:00',1.37706,1.37725,1.37706,1.37706,55.31,1.37746,1.37759,1.37735,1.37742,39.58,False
'2018-01-24T05:19:00',1.37706,1.37717,1.37699,1.37716,56.2,1.37742,1.37747,1.37735,1.37743,52.83,True
'2018-01-24T05:20:00',1.37714,1.37721,1.37712,1.37715,28.57,1.37746,1.37751,1.37741,1.37748,29.78,True
'2018-01-24T05:21:00',1.37715,1.37736,1.37714,1.37736,38.93,1.37748,1.37765,1.37741,1.37765,39.15,True
'2018-01-24T05:22:00',1.3774,1.3774,1.37716,1.37722,18.66,1.37772,1.37772,1.37747,1.37751,18.5,False
'2018-01-24T05:23:00',1.37722,1.37735,1.37705,1.37709,40.55,1.37751,1.37762,1.37738,1.3774,41.03,False
'2018-01-24T05:24:00',1.3771,1.37723,1.37705,1.37721,13.91,1.37742,1.37752,1.37737,1.3775,13.5,True
'2018-01-24T05:25:00',1.37723,1.37733,1.37711,1.37725,52.64,1.37752,1.37757,1.37741,1.3775,53.16,True
'2018-01-24T05:26:00',1.37725,1.3774,1.37706,1.37709,46.5,1.37751,1.37767,1.37735,1.37735,39.27,False
'2018-01-24T05:27:00',1.37709,1.37709,1.37703,1.37704,28.47,1.37736,1.37745,1.37732,1.37741,28.76,True
'2018-01-24T05:28:00',1.37704,1.37712,1.37696,1.37697,43.06,1.37739,1.37745,1.37732,1.37737,51.56,False
'2018-01-24T05:29:00',1.377,1.37704,1.37686,1.37695,50.85,1.37737,1.37739,1.3772,1.37728,52.41,False
'2018-01-24T05:30:00',1.37693,1.37704,1.37683,1.37699,55.57,1.37728,1.37737,1.37717,1.3773,57.18,True
'2018-01-24T05:31:00',1.37698,1.37712,1.37694,1.37704,40.43,1.37726,1.37742,1.37724,1.37735,38.39,False
'2018-01-24T05:32:00',1.37703,1.3771,1.37692,1.37705,29.26,1.37735,1.37742,1.37724,1.37735,30.66,False
'2018-01-24T05:33:00',1.37706,1.37706,1.37692,1.37701,26.83,1.37738,1.37738,1.37724,1.3773,26.54,True
'2018-01-24T05:34:00',1.37702,1.37714,1.37702,1.37702,31.03,1.37732,1.37744,1.37728,1.37731,30.75,True
'2018-01-24T05:35:00',1.37702,1.37727,1.37682,1.37705,41.53,1.37731,1.37755,1.37711,1.37724,44.95,False
'2018-01-24T05:36:00',1.37707,1.37707,1.3766,1.37667,56.25,1.37725,1.37726,1.37692,1.37695,54.0,False
'2018-01-24T05:37:00',1.37667,1.37675,1.37664,1.37672,30.0,1.37694,1.37701,1.37692,1.37699,22.23,False
'2018-01-24T05:38:00',1.37672,1.37674,1.3767,1.3767,15.75,1.37698,1.37701,1.37697,1.37697,11.97,False
'2018-01-24T05:39:00',1.3767,1.3767,1.37661,1.37666,6.07,1.37699,1.37699,1.37696,1.37697,4.56,False
'2018-01-24T05:40:00',1.37666,1.37669,1.37664,1.37668,27.0,1.37698,1.37699,1.37693,1.37697,20.52,False
'2018-01-24T05:41:00',1.37669,1.37669,1.37656,1.37658,24.82,1.37698,1.37698,1.37686,1.37688,18.81,False
'2018-01-24T05:42:00',1.37658,1.3766,1.37658,1.3766,14.25,1.37687,1.37689,1.37686,1.37689,10.83,True
'2018-01-24T05:43:00',1.3766,1.37663,1.3764,1.37645,48.21,1.37689,1.37691,1.3767,1.37677,40.63,False
'2018-01-24T05:44:00',1.37645,1.37656,1.37643,1.37651,44.25,1.37676,1.37686,1.37675,1.3768,35.44,True
'2018-01-24T05:45:00',1.37651,1.37661,1.3764,1.3764,47.67,1.3768,1.37692,1.37675,1.37675,39.73,False
'2018-01-24T05:46:00',1.3764,1.3764,1.37633,1.37636,21.75,1.37673,1.37676,1.37663,1.37668,17.16,False
'2018-01-24T05:47:00',1.37636,1.37638,1.37628,1.37638,44.27,1.37668,1.37672,1.37662,1.37672,35.44,True
'2018-01-24T05:48:00',1.37639,1.37642,1.37632,1.37639,18.96,1.37672,1.37678,1.37669,1.37672,15.63,True
'2018-01-24T05:49:00',1.37642,1.37649,1.37642,1.37645,9.0,1.37672,1.37679,1.37672,1.37675,7.47,True
'2018-01-24T05:50:00',1.37645,1.37654,1.37643,1.37643,18.75,1.37675,1.37684,1.37673,1.37674,17.32,False
'2018-01-24T05:51:00',1.37643,1.37648,1.3763,1.3764,31.92,1.37674,1.37682,1.37668,1.37668,28.61,False
'2018-01-24T05:52:00',1.3764,1.37642,1.37626,1.37628,35.25,1.37668,1.3767,1.37656,1.37656,28.78,False
'2018-01-24T05:53:00',1.37628,1.37629,1.37616,1.37618,26.25,1.37656,1.37658,1.37647,1.37647,19.67,False
'2018-01-24T05:54:00',1.37618,1.37628,1.37605,1.37619,32.95,1.37647,1.37657,1.37642,1.37653,28.52,True
'2018-01-24T05:55:00',1.37619,1.37641,1.37615,1.37638,44.09,1.37653,1.37674,1.37647,1.37665,46.67,False
'2018-01-24T05:56:00',1.37633,1.37642,1.37629,1.37635,26.96,1.37663,1.37671,1.37659,1.37669,31.5,False
'2018-01-24T05:57:00',1.37635,1.37636,1.37632,1.37633,16.1,1.37669,1.3767,1.37663,1.37663,16.03,True
'2018-01-24T05:58:00',1.37633,1.37646,1.37631,1.37646,36.29,1.37663,1.37681,1.37663,1.37679,34.37,False
'2018-01-24T05:59:00',1.37646,1.37647,1.37632,1.37639,44.29,1.37679,1.37679,1.37667,1.3767,50.57,False
'2018-01-24T06:00:00',1.37634,1.37634,1.37611,1.37624,48.86,1.37664,1.37668,1.37647,1.37662,51.95,False
'2018-01-24T06:01:00',1.37624,1.37624,1.37609,1.37611,43.21,1.37662,1.37662,1.37641,1.37642,41.89,False
'2018-01-24T06:02:00',1.37611,1.3762,1.3761,1.37619,14.32,1.37643,1.37652,1.37643,1.37651,11.08,True
'2018-01-24T06:03:00',1.37619,1.37621,1.37613,1.37613,25.27,1.37651,1.37659,1.37643,1.37643,25.02,False
'2018-01-24T06:04:00',1.37613,1.37615,1.37601,1.37611,24.39,1.37643,1.37648,1.37637,1.37643,21.47,True
'2018-01-24T06:05:00',1.37611,1.37619,1.37609,1.37619,32.21,1.37643,1.37649,1.3764,1.37646,29.32,False
'2018-01-24T06:06:00',1.37619,1.37619,1.37616,1.37617,19.56,1.37646,1.37648,1.37644,1.37646,16.5,True
'2018-01-24T06:07:00',1.37618,1.37627,1.37617,1.37627,29.6,1.37646,1.37661,1.37645,1.37661,25.5,True
'2018-01-24T06:08:00',1.37629,1.37631,1.37625,1.3763,27.36,1.37658,1.37662,1.37656,1.37662,24.75,True
'2018-01-24T06:09:00',1.3763,1.37657,1.3763,1.37655,33.2,1.37662,1.37693,1.37659,1.37693,35.46,True
'2018-01-24T06:10:00',1.37655,1.3766,1.37635,1.37637,42.4,1.37693,1.37698,1.3767,1.3767,36.25,False
'2018-01-24T06:11:00',1.37638,1.37646,1.37615,1.37616,20.56,1.37672,1.3768,1.37652,1.37652,24.13,False
'2018-01-24T06:12:00',1.37615,1.37615,1.37598,1.37598,26.05,1.37652,1.37652,1.37634,1.37634,24.49,True
'2018-01-24T06:13:00',1.37597,1.3763,1.37597,1.37628,37.51,1.37634,1.37659,1.37634,1.37658,41.79,True
'2018-01-24T06:14:00',1.37625,1.37631,1.37615,1.37615,24.57,1.37658,1.37666,1.37649,1.37649,26.05,False
'2018-01-24T06:15:00',1.37612,1.37629,1.37606,1.37629,21.34,1.37647,1.37655,1.37642,1.37655,27.89,True
'2018-01-24T06:16:00',1.3763,1.3763,1.37616,1.37616,10.83,1.37655,1.37655,1.37648,1.37648,14.25,False
'2018-01-24T06:17:00',1.37616,1.3762,1.37607,1.37608,20.42,1.3765,1.3765,1.3764,1.37641,21.75,False
'2018-01-24T06:18:00',1.37607,1.37607,1.37599,1.37602,29.5,1.37641,1.37641,1.37632,1.37635,26.25,True
'2018-01-24T06:19:00',1.37602,1.37609,1.376,1.37604,15.22,1.37635,1.37638,1.3763,1.3763,16.5,False
'2018-01-24T06:20:00',1.37605,1.37607,1.37595,1.376,19.95,1.3763,1.37632,1.37622,1.37626,26.25,False
'2018-01-24T06:21:00',1.37601,1.37601,1.37597,1.376,7.41,1.37626,1.37632,1.37625,1.3763,9.75,True
'2018-01-24T06:22:00',1.37599,1.37607,1.37597,1.37606,16.21,1.3763,1.37635,1.37625,1.3763,21.0,True
'2018-01-24T06:23:00',1.37607,1.37617,1.37605,1.37611,20.58,1.3763,1.37639,1.37626,1.37632,27.0,True
'2018-01-24T06:24:00',1.37613,1.37624,1.37604,1.37604,20.01,1.37632,1.37647,1.37632,1.37633,26.25,False
'2018-01-24T06:25:00',1.37603,1.37605,1.37595,1.37601,13.11,1.37633,1.37633,1.37622,1.37625,17.25,False
'2018-01-24T06:26:00',1.37601,1.37605,1.37584,1.37588,16.53,1.37625,1.37627,1.37611,1.37611,21.75,False
'2018-01-24T06:27:00',1.37583,1.37596,1.37579,1.37595,26.53,1.37611,1.3763,1.37609,1.37624,34.03,False
'2018-01-24T06:28:00',1.37593,1.37594,1.3759,1.37592,11.97,1.37624,1.37625,1.37615,1.37621,15.75,False
'2018-01-24T06:29:00',1.3759,1.3759,1.3758,1.3759,17.1,1.37621,1.37621,1.37606,1.37613,22.5,True
'2018-01-24T06:30:00',1.37591,1.37607,1.3759,1.37607,13.68,1.37613,1.37632,1.37613,1.37632,18.0,True
'2018-01-24T06:31:00',1.37606,1.3762,1.37605,1.3762,13.2,1.37632,1.37645,1.37632,1.37645,17.25,True
'2018-01-24T06:32:00',1.3762,1.37621,1.37607,1.37607,26.28,1.37645,1.37648,1.37634,1.3764,34.5,False
'2018-01-24T06:33:00',1.37607,1.37614,1.37602,1.37614,22.15,1.37638,1.37645,1.37632,1.37645,25.57,True
'2018-01-24T06:34:00',1.37613,1.37617,1.37607,1.37612,15.61,1.37645,1.3765,1.37638,1.37642,16.5,False
'2018-01-24T06:35:00',1.37612,1.37613,1.3761,1.3761,7.53,1.37642,1.37644,1.37642,1.37642,8.25,True
'2018-01-24T06:36:00',1.37609,1.37613,1.37606,1.37613,10.17,1.3764,1.37645,1.37637,1.37645,10.57,True
'2018-01-24T06:37:00',1.37613,1.3766,1.37613,1.37641,50.52,1.37645,1.37701,1.37643,1.37679,52.88,False
'2018-01-24T06:38:00',1.3764,1.37647,1.37629,1.37629,27.53,1.37679,1.37687,1.37667,1.37668,34.83,False
'2018-01-24T06:39:00',1.3763,1.37636,1.37622,1.37631,23.86,1.37668,1.37675,1.37659,1.3767,29.92,True
'2018-01-24T06:40:00',1.3763,1.3764,1.37626,1.3764,36.87,1.37666,1.37676,1.37663,1.37676,29.29,False
'2018-01-24T06:41:00',1.37637,1.37637,1.37627,1.37634,25.43,1.37672,1.37672,1.37663,1.37666,21.41,False
'2018-01-24T06:42:00',1.37636,1.37638,1.37634,1.37638,12.0,1.37668,1.37669,1.37662,1.37666,12.15,True
'2018-01-24T06:43:00',1.3764,1.37645,1.37637,1.37645,13.76,1.37669,1.37672,1.37667,1.37672,12.75,True
'2018-01-24T06:44:00',1.37647,1.37647,1.37636,1.37636,16.94,1.37674,1.37677,1.37665,1.37665,16.5,False
'2018-01-24T06:45:00',1.37635,1.37636,1.37625,1.37627,24.33,1.37662,1.37666,1.37654,1.3766,22.5,False
'2018-01-24T06:46:00',1.37629,1.37631,1.37619,1.37621,20.87,1.37662,1.37664,1.37651,1.37654,18.96,True
'2018-01-24T06:47:00',1.37619,1.37635,1.37613,1.37635,38.3,1.37652,1.37674,1.37646,1.37674,43.46,True
'2018-01-24T06:48:00',1.37636,1.37648,1.37635,1.37636,38.73,1.37673,1.37686,1.3767,1.37675,35.15,False
'2018-01-24T06:49:00',1.37636,1.37645,1.37635,1.3764,27.76,1.37674,1.37681,1.37672,1.37676,24.58,True
'2018-01-24T06:50:00',1.37638,1.37646,1.37634,1.3764,28.77,1.37674,1.3768,1.37673,1.37676,25.0,False
'2018-01-24T06:51:00',1.3764,1.37642,1.3763,1.3763,23.16,1.37676,1.3768,1.37668,1.37668,21.72,False
'2018-01-24T06:52:00',1.3763,1.37638,1.37629,1.37635,26.77,1.37668,1.37679,1.37664,1.3767,24.48,False
'2018-01-24T06:53:00',1.37635,1.37637,1.37599,1.37603,46.17,1.3767,1.37672,1.37634,1.37634,39.83,False
'2018-01-24T06:54:00',1.37603,1.37606,1.37565,1.37601,41.32,1.37637,1.37638,1.37605,1.37632,34.29,True
'2018-01-24T06:55:00',1.37601,1.37603,1.37598,1.37602,14.82,1.37635,1.37644,1.37632,1.37637,20.99,True
'2018-01-24T06:56:00',1.37603,1.37637,1.37603,1.37637,37.84,1.37637,1.37673,1.37637,1.37673,40.56,True
'2018-01-24T06:57:00',1.37637,1.37646,1.37615,1.37637,105.16,1.37672,1.37681,1.37654,1.37678,85.99,True
'2018-01-24T06:58:00',1.37637,1.37659,1.37637,1.37654,43.07,1.37679,1.37701,1.37679,1.37693,42.3,False
'2018-01-24T06:59:00',1.37654,1.37656,1.37644,1.37645,55.02,1.37693,1.37694,1.37678,1.37678,51.82,True
'2018-01-24T07:00:00',1.37645,1.3766,1.37639,1.37656,61.03,1.37678,1.37701,1.37672,1.37687,63.02,True
'2018-01-24T07:01:00',1.37656,1.37665,1.3765,1.37663,51.76,1.37687,1.37698,1.37683,1.37694,48.09,False
'2018-01-24T07:02:00',1.37663,1.37663,1.37638,1.37646,70.88,1.37694,1.37694,1.37673,1.37681,69.39,False
'2018-01-24T07:03:00',1.37647,1.37655,1.37634,1.37649,71.42,1.37683,1.3769,1.3767,1.37682,66.51,False
'2018-01-24T07:04:00',1.37647,1.37653,1.37619,1.37651,60.11,1.3768,1.37686,1.37656,1.37684,60.69,True
'2018-01-24T07:05:00',1.37651,1.37658,1.37638,1.37639,38.51,1.37684,1.37691,1.37669,1.37672,39.93,False
'2018-01-24T07:06:00',1.37641,1.37655,1.37633,1.3765,38.32,1.37674,1.37687,1.37663,1.37681,42.52,True
'2018-01-24T07:07:00',1.37652,1.37662,1.37635,1.37642,75.81,1.37684,1.37694,1.37673,1.37678,78.02,False
'2018-01-24T07:08:00',1.37643,1.37656,1.37637,1.37656,65.32,1.37678,1.37687,1.37669,1.37685,68.13,False
'2018-01-24T07:09:00',1.37654,1.37656,1.3764,1.37648,52.86,1.37681,1.37685,1.37668,1.37677,52.5,False
'2018-01-24T07:10:00',1.37645,1.3765,1.37638,1.37647,36.09,1.37674,1.37679,1.37666,1.37676,38.39,True
'2018-01-24T07:11:00',1.37645,1.37661,1.37644,1.37658,24.16,1.37674,1.37691,1.37673,1.37689,23.25,True
'2018-01-24T07:12:00',1.37659,1.37669,1.37636,1.37645,76.95,1.37692,1.37702,1.37672,1.37674,69.93,False
'2018-01-24T07:13:00',1.37645,1.37666,1.37645,1.37659,58.5,1.37676,1.37692,1.37676,1.37684,44.38,False
'2018-01-24T07:14:00',1.37659,1.37661,1.37637,1.3765,65.87,1.37685,1.37692,1.37669,1.37682,61.6,False
'2018-01-24T07:15:00',1.37652,1.37658,1.37642,1.37653,28.09,1.37684,1.37689,1.37675,1.37683,29.13,True
'2018-01-24T07:16:00',1.37651,1.37671,1.37645,1.37669,48.15,1.37682,1.37694,1.37679,1.37693,49.53,False
'2018-01-24T07:17:00',1.37666,1.37666,1.3765,1.37662,43.95,1.37691,1.37691,1.37675,1.37687,44.53,True
'2018-01-24T07:18:00',1.37662,1.37686,1.3765,1.37655,68.06,1.37684,1.37708,1.3768,1.37687,66.0,False
'2018-01-24T07:19:00',1.37656,1.37667,1.37654,1.37667,45.42,1.37687,1.377,1.37686,1.37694,40.78,True
'2018-01-24T07:20:00',1.37662,1.37668,1.37655,1.37657,33.16,1.37695,1.377,1.37684,1.37686,28.5,False
'2018-01-24T07:21:00',1.37655,1.3766,1.37634,1.3765,69.67,1.37684,1.3769,1.37665,1.37682,61.64,False
'2018-01-24T07:22:00',1.3765,1.37656,1.37645,1.37656,22.97,1.37682,1.37688,1.37678,1.37688,21.82,True
'2018-01-24T07:23:00',1.37656,1.3767,1.37649,1.37668,45.09,1.37688,1.37701,1.37682,1.37699,47.43,True
'2018-01-24T07:24:00',1.37668,1.37674,1.37653,1.37657,49.11,1.37701,1.37704,1.37686,1.3769,53.53,False
'2018-01-24T07:25:00',1.37657,1.37668,1.37647,1.37653,52.71,1.3769,1.37701,1.37679,1.37684,54.55,True
'2018-01-24T07:26:00',1.37655,1.37674,1.37649,1.37652,57.3,1.37688,1.37706,1.3768,1.37684,52.71,False
'2018-01-24T07:27:00',1.37652,1.37673,1.37652,1.37673,31.26,1.37684,1.37702,1.37684,1.37702,30.75,True
'2018-01-24T07:28:00',1.37673,1.37682,1.37671,1.37671,39.75,1.37702,1.37713,1.37702,1.37704,41.76,False
'2018-01-24T07:29:00',1.37673,1.37678,1.37669,1.37675,29.84,1.37706,1.37708,1.37702,1.37704,32.99,True
'2018-01-24T07:30:00',1.37676,1.3768,1.37668,1.37672,16.64,1.37704,1.37707,1.37695,1.377,15.89,True
'2018-01-24T07:31:00',1.37671,1.3768,1.37667,1.37678,37.93,1.37698,1.3771,1.37696,1.37703,38.04,True
'2018-01-24T07:32:00',1.37678,1.37684,1.37659,1.37684,71.46,1.37706,1.37717,1.37688,1.37717,68.62,True
'2018-01-24T07:33:00',1.37688,1.37688,1.37638,1.37648,84.82,1.37721,1.37721,1.37663,1.37681,82.18,False
'2018-01-24T07:34:00',1.37646,1.37651,1.37644,1.37647,44.32,1.37679,1.37685,1.37673,1.37684,37.14,True
'2018-01-24T07:35:00',1.37647,1.37674,1.3764,1.37665,91.23,1.37684,1.37709,1.37674,1.37699,82.94,False
'2018-01-24T07:36:00',1.37665,1.37676,1.37646,1.37658,93.75,1.37694,1.37703,1.37677,1.37689,68.43,True
'2018-01-24T07:37:00',1.37658,1.37685,1.37655,1.37674,84.97,1.37689,1.37721,1.37689,1.37712,84.66,False
'2018-01-24T07:38:00',1.37676,1.37682,1.37665,1.37669,84.73,1.37714,1.37715,1.37692,1.37696,81.18,False
'2018-01-24T07:39:00',1.37669,1.3767,1.37651,1.37655,67.85,1.37695,1.37697,1.3768,1.37685,57.35,True
'2018-01-24T07:40:00',1.37655,1.3767,1.3765,1.37659,52.7,1.37684,1.37698,1.37682,1.37685,54.06,False
'2018-01-24T07:41:00',1.37659,1.37666,1.37653,1.37662,50.65,1.37685,1.37698,1.37684,1.37695,46.99,False
'2018-01-24T07:42:00',1.37664,1.37666,1.37664,1.37665,5.25,1.37697,1.37697,1.37692,1.37692,5.6,True
'2018-01-24T07:43:00',1.37662,1.3767,1.37656,1.37669,33.35,1.37691,1.37701,1.3769,1.37696,34.14,False
'2018-01-24T07:44:00',1.3767,1.3767,1.37656,1.3766,21.82,1.37699,1.37699,1.37685,1.37689,23.01,False
'2018-01-24T07:45:00',1.3766,1.37663,1.37641,1.37645,59.42,1.37689,1.37692,1.37674,1.37677,58.99,False
'2018-01-24T07:46:00',1.3765,1.37659,1.37635,1.37654,75.3,1.37681,1.37692,1.37671,1.37687,82.84,False
'2018-01-24T07:47:00',1.37654,1.37657,1.37636,1.37638,35.68,1.37687,1.37692,1.37671,1.37671,39.68,False
'2018-01-24T07:48:00',1.37643,1.37657,1.37643,1.37648,60.46,1.37675,1.37688,1.37675,1.37682,58.29,True
'2018-01-24T07:49:00',1.37649,1.37666,1.37648,1.37653,34.97,1.37682,1.37692,1.37674,1.37679,40.85,False
'2018-01-24T07:50:00',1.37653,1.37662,1.37647,1.3765,40.08,1.37679,1.37694,1.37675,1.37675,37.4,True
'2018-01-24T07:51:00',1.3765,1.37669,1.37638,1.37666,40.5,1.37673,1.37699,1.37664,1.37698,34.43,True
'2018-01-24T07:52:00',1.37665,1.37685,1.37665,1.3768,69.75,1.37698,1.37713,1.37698,1.37709,63.62,False
'2018-01-24T07:53:00',1.3768,1.37684,1.3767,1.3767,39.0,1.3771,1.37712,1.37696,1.37696,29.64,False
'2018-01-24T07:54:00',1.3767,1.3767,1.37645,1.37648,62.21,1.37697,1.37697,1.37671,1.37684,51.72,False
'2018-01-24T07:55:00',1.37648,1.37666,1.37648,1.37666,41.32,1.37684,1.37704,1.37684,1.37702,41.69,True
'2018-01-24T07:56:00',1.37664,1.37675,1.37659,1.37664,47.1,1.37702,1.37714,1.37698,1.37702,49.35,False
'2018-01-24T07:57:00',1.37664,1.37669,1.3765,1.37653,48.67,1.37702,1.37706,1.37683,1.37688,51.26,False
'2018-01-24T07:58:00',1.37651,1.37664,1.37651,1.37662,17.11,1.37686,1.377,1.37685,1.37694,17.53,False
'2018-01-24T07:59:00',1.37662,1.37663,1.3765,1.37652,36.86,1.37694,1.37702,1.37687,1.37687,35.45,False
'2018-01-24T08:00:00',1.37652,1.37664,1.376,1.37609,72.11,1.37687,1.37694,1.37634,1.37635,70.34,False
'2018-01-24T08:01:00',1.37609,1.37632,1.37599,1.37632,62.43,1.37635,1.37655,1.37634,1.37655,64.38,True
'2018-01-24T08:02:00',1.37632,1.37639,1.37611,1.37631,45.3,1.37655,1.37665,1.37634,1.37655,45.0,True
'2018-01-24T08:03:00',1.37632,1.37643,1.37612,1.37627,68.66,1.37655,1.37665,1.37634,1.37645,68.47,False
'2018-01-24T08:04:00',1.37625,1.37628,1.37598,1.37611,12.39,1.37645,1.37645,1.37634,1.37634,13.1,False
'2018-01-24T08:05:00',1.37609,1.37618,1.37609,1.37618,23.04,1.37634,1.37654,1.37634,1.37645,27.81,True
'2018-01-24T08:06:00',1.37615,1.37627,1.37615,1.37626,34.1,1.37645,1.37658,1.37645,1.37656,33.79,True
'2018-01-24T08:07:00',1.37626,1.37638,1.37611,1.37633,39.21,1.37656,1.37665,1.37642,1.37662,47.19,False
'2018-01-24T08:08:00',1.37631,1.37633,1.37612,1.37615,51.0,1.3766,1.37663,1.3764,1.37642,48.14,False
'2018-01-24T08:09:00',1.37617,1.37621,1.37603,1.37604,66.28,1.37643,1.37652,1.37631,1.37637,62.68,False
'2018-01-24T08:10:00',1.37604,1.37622,1.37603,1.37609,69.0,1.37637,1.37649,1.37634,1.37638,64.23,True
'2018-01-24T08:11:00',1.37611,1.37625,1.37603,1.37624,37.1,1.37638,1.37653,1.37632,1.37653,37.17,True
'2018-01-24T08:12:00',1.37626,1.37658,1.37626,1.37646,84.96,1.37655,1.37684,1.37647,1.37676,66.46,False
'2018-01-24T08:13:00',1.37646,1.3765,1.37624,1.37634,98.25,1.37674,1.37684,1.37652,1.37661,74.19,True
'2018-01-24T08:14:00',1.37634,1.37674,1.3763,1.37656,78.0,1.37662,1.37703,1.37657,1.37685,63.94,False
'2018-01-24T08:15:00',1.37656,1.37675,1.37642,1.37671,135.0,1.37686,1.37701,1.37663,1.377,105.51,True
'2018-01-24T08:16:00',1.37671,1.37686,1.37658,1.37673,83.25,1.377,1.37717,1.37692,1.37706,70.16,False
'2018-01-24T08:17:00',1.37673,1.37679,1.37648,1.37665,60.82,1.37707,1.37712,1.37671,1.37694,45.78,False
'2018-01-24T08:18:00',1.37664,1.37676,1.37659,1.37665,40.5,1.37693,1.37704,1.37682,1.37698,30.03,True
'2018-01-24T08:19:00',1.37665,1.3768,1.3766,1.37671,64.85,1.37698,1.37711,1.37689,1.37691,52.12,True
'2018-01-24T08:20:00',1.37671,1.37694,1.37665,1.3769,87.75,1.37691,1.37724,1.3769,1.37723,71.47,False
'2018-01-24T08:21:00',1.37691,1.37691,1.37655,1.37665,102.37,1.37724,1.37724,1.3769,1.37702,92.45,False
'2018-01-24T08:22:00',1.37665,1.37687,1.37665,1.37666,89.31,1.37701,1.37723,1.37696,1.37698,73.4,False
'2018-01-24T08:23:00',1.37664,1.37671,1.3764,1.37648,53.62,1.37698,1.37703,1.37677,1.37687,50.45,False
'2018-01-24T08:24:00',1.37651,1.37663,1.3764,1.37663,53.9,1.37689,1.37698,1.37677,1.37698,55.41,True
'2018-01-24T08:25:00',1.37663,1.37696,1.37663,1.37678,79.99,1.37698,1.37734,1.37698,1.37713,95.82,False
'2018-01-24T08:26:00',1.37676,1.37692,1.37656,1.37689,78.79,1.37713,1.37725,1.37696,1.37722,90.73,True
'2018-01-24T08:27:00',1.37688,1.37702,1.37683,1.37685,80.81,1.37721,1.37733,1.37714,1.37716,72.14,True
'2018-01-24T08:28:00',1.37685,1.37712,1.37685,1.37705,50.37,1.37716,1.37744,1.37716,1.37731,56.19,True
'2018-01-24T08:29:00',1.37705,1.37727,1.37696,1.37709,99.72,1.37732,1.37764,1.37732,1.37747,83.92,False
'2018-01-24T08:30:00',1.37709,1.37719,1.37696,1.37719,68.69,1.37747,1.37752,1.3773,1.37752,68.85,True
'2018-01-24T08:31:00',1.37719,1.3772,1.37696,1.37702,37.38,1.37752,1.37752,1.37733,1.37734,36.04,False
'2018-01-24T08:32:00',1.37701,1.37715,1.37666,1.37666,48.84,1.37732,1.37744,1.37701,1.37704,56.04,False
'2018-01-24T08:33:00',1.37666,1.37686,1.37656,1.37685,43.84,1.37704,1.37723,1.37694,1.37723,53.41,True
'2018-01-24T08:34:00',1.3768,1.37696,1.37675,1.37696,47.47,1.37715,1.37734,1.37714,1.37724,50.66,True
'2018-01-24T08:35:00',1.37697,1.37708,1.37696,1.37707,36.37,1.37724,1.37745,1.37724,1.37744,36.46,True
'2018-01-24T08:36:00',1.37707,1.37723,1.37707,1.37718,47.43,1.37744,1.37755,1.37744,1.37753,46.32,True
'2018-01-24T08:37:00',1.37718,1.37725,1.37706,1.37717,36.77,1.37754,1.37755,1.37739,1.37747,40.82,True
'2018-01-24T08:38:00',1.37717,1.37731,1.37717,1.37729,45.12,1.37746,1.37761,1.37746,1.37761,47.85,True
'2018-01-24T08:39:00',1.37729,1.37732,1.37715,1.37725,59.25,1.37761,1.37763,1.37743,1.37754,60.72,False
'2018-01-24T08:40:00',1.37725,1.37728,1.37715,1.37717,34.5,1.37751,1.37755,1.37744,1.37745,36.83,False
'2018-01-24T08:41:00',1.37721,1.37721,1.37675,1.37695,76.3,1.3775,1.3775,1.3771,1.37724,68.53,False
'2018-01-24T08:42:00',1.37695,1.37695,1.37675,1.37675,50.75,1.37724,1.37724,1.37699,1.37705,41.83,False
'2018-01-24T08:43:00',1.37675,1.37686,1.37675,1.37677,48.21,1.3771,1.37724,1.377,1.37715,39.13,False
'2018-01-24T08:44:00',1.37677,1.37684,1.37667,1.37672,62.0,1.37715,1.37715,1.37695,1.37704,64.36,True
'2018-01-24T08:45:00',1.37674,1.37685,1.37667,1.37679,65.25,1.37704,1.37714,1.37696,1.37708,57.53,False
'2018-01-24T08:46:00',1.37682,1.37682,1.37649,1.37656,47.25,1.37705,1.37711,1.37678,1.37681,45.77,False
'2018-01-24T08:47:00',1.37656,1.37666,1.37655,1.37658,44.46,1.37684,1.37694,1.37681,1.37691,46.03,False
'2018-01-24T08:48:00',1.3766,1.37661,1.37648,1.3765,15.75,1.37693,1.37693,1.37675,1.37677,14.46,True
'2018-01-24T08:49:00',1.37651,1.37668,1.37646,1.37664,18.82,1.3768,1.37694,1.37674,1.37693,21.78,False
'2018-01-24T08:50:00',1.37662,1.37664,1.37599,1.37606,67.09,1.37691,1.37693,1.37634,1.37645,70.11,False
'2018-01-24T08:51:00',1.37603,1.37609,1.37585,1.37598,48.78,1.37645,1.37645,1.37624,1.37635,46.94,True
'2018-01-24T08:52:00',1.37598,1.3761,1.37584,1.37584,40.72,1.37635,1.37645,1.37614,1.37614,39.16,False
'2018-01-24T08:53:00',1.37585,1.37597,1.37584,1.37591,13.79,1.37614,1.37624,1.37614,1.37624,14.32,True
'2018-01-24T08:54:00',1.37593,1.37608,1.37593,1.37604,17.67,1.37624,1.37635,1.37624,1.37634,18.07,True
'2018-01-24T08:55:00',1.37607,1.37615,1.37581,1.37597,26.62,1.37634,1.37644,1.37614,1.37629,27.36,False
'2018-01-24T08:56:00',1.37597,1.37597,1.37564,1.37565,59.43,1.37629,1.37629,1.37603,1.37605,55.33,True
'2018-01-24T08:57:00',1.37566,1.37605,1.37565,1.37579,70.57,1.37605,1.37635,1.37604,1.37615,60.16,True
'2018-01-24T08:58:00',1.37578,1.37616,1.37575,1.37615,44.03,1.37615,1.37644,1.37604,1.37644,50.46,True
'2018-01-24T08:59:00',1.37613,1.37644,1.37595,1.37642,67.82,1.37644,1.37668,1.37625,1.37668,87.0,True
'2018-01-24T09:00:00',1.37641,1.3766,1.37633,1.37659,58.26,1.37667,1.37695,1.37661,1.37695,76.64,True
'2018-01-24T09:01:00',1.37656,1.37672,1.37647,1.3767,58.39,1.37685,1.37705,1.37675,1.37705,59.24,True
'2018-01-24T09:02:00',1.3767,1.37682,1.37661,1.3767,90.75,1.37705,1.37716,1.3769,1.37702,86.65,True
'2018-01-24T09:03:00',1.3767,1.37709,1.3767,1.37708,54.49,1.37702,1.37745,1.37701,1.37735,57.26,True
'2018-01-24T09:04:00',1.37711,1.3772,1.37706,1.37706,38.65,1.37735,1.37745,1.37735,1.37745,39.03,False
'2018-01-24T09:05:00',1.37706,1.37712,1.37695,1.37695,51.16,1.37742,1.37744,1.37728,1.37728,47.68,True
'2018-01-24T09:06:00',1.37695,1.37719,1.37687,1.37716,60.21,1.37727,1.37751,1.3772,1.37749,57.45,True
'2018-01-24T09:07:00',1.37716,1.37726,1.37697,1.37705,56.22,1.37749,1.37754,1.37733,1.37741,57.0,True
'2018-01-24T09:08:00',1.37705,1.37729,1.37705,1.37725,71.67,1.37741,1.37761,1.3774,1.37758,68.13,True
'2018-01-24T09:09:00',1.37725,1.37825,1.37715,1.37806,89.27,1.37754,1.37855,1.37742,1.37834,89.74,False
'2018-01-24T09:10:00',1.37806,1.37811,1.37775,1.37798,108.88,1.37834,1.37845,1.3781,1.37829,93.61,True
'2018-01-24T09:11:00',1.37798,1.37829,1.37796,1.37829,61.64,1.3783,1.37855,1.37828,1.37854,65.61,True
'2018-01-24T09:12:00',1.37829,1.37831,1.37795,1.37816,70.1,1.37863,1.37863,1.37824,1.37845,70.01,False
'2018-01-24T09:13:00',1.37818,1.37818,1.37789,1.37789,37.41,1.37845,1.37847,1.3782,1.3782,40.38,False
'2018-01-24T09:14:00',1.37787,1.37819,1.37787,1.37819,44.13,1.37822,1.37845,1.37822,1.37845,44.93,True
'2018-01-24T09:15:00',1.37817,1.37817,1.37785,1.37786,60.47,1.37845,1.37853,1.37811,1.37812,53.74,False
'2018-01-24T09:16:00',1.37786,1.37786,1.37765,1.37765,32.6,1.37811,1.37814,1.37792,1.37792,35.41,False
'2018-01-24T09:17:00',1.37765,1.37778,1.37755,1.37772,83.81,1.37792,1.37812,1.37784,1.37803,86.53,True
'2018-01-24T09:18:00',1.37774,1.37803,1.37773,1.37801,61.22,1.37805,1.37835,1.37803,1.37834,62.34,True
'2018-01-24T09:19:00',1.37803,1.37825,1.37801,1.37815,76.31,1.37834,1.37855,1.37834,1.37855,68.58,True
'2018-01-24T09:20:00',1.37815,1.37846,1.37808,1.37841,67.17,1.37855,1.37882,1.37844,1.3788,71.85,False
'2018-01-24T09:21:00',1.37841,1.37845,1.37825,1.37836,53.96,1.37879,1.37884,1.37864,1.37873,54.38,True
'2018-01-24T09:22:00',1.37836,1.37868,1.37836,1.37854,62.81,1.37873,1.37895,1.37873,1.37884,67.17,True
'2018-01-24T09:23:00',1.37856,1.37871,1.37855,1.37858,51.24,1.37884,1.37895,1.37884,1.37891,46.38,False
'2018-01-24T09:24:00',1.37858,1.37858,1.37818,1.37826,68.47,1.37891,1.37891,1.37854,1.37854,83.43,False
'2018-01-24T09:25:00',1.37817,1.37817,1.37791,1.37806,66.78,1.37855,1.37855,1.37824,1.37835,69.65,True
'2018-01-24T09:26:00',1.37806,1.37875,1.37805,1.37858,60.43,1.37835,1.37895,1.37835,1.37885,65.27,False
'2018-01-24T09:27:00',1.37858,1.37861,1.37827,1.37843,67.35,1.37885,1.37895,1.37865,1.37882,84.27,False
'2018-01-24T09:28:00',1.37843,1.37855,1.37826,1.37836,57.75,1.37882,1.37885,1.37859,1.37873,65.29,True
'2018-01-24T09:29:00',1.37835,1.37876,1.37826,1.37876,121.38,1.37871,1.37917,1.3786,1.37917,117.19,False
'2018-01-24T09:30:00',1.37871,1.37871,1.37805,1.37825,124.22,1.37912,1.37912,1.37842,1.37862,118.68,False
'2018-01-24T09:31:00',1.37825,1.37846,1.37816,1.37816,69.92,1.37862,1.37878,1.37842,1.37844,76.56,False
'2018-01-24T09:32:00',1.37815,1.37819,1.37765,1.37766,67.45,1.37846,1.37848,1.37793,1.37802,75.07,False
'2018-01-24T09:33:00',1.37766,1.37796,1.37759,1.37788,68.44,1.37803,1.37826,1.37794,1.37823,72.29,True
'2018-01-24T09:34:00',1.37787,1.37816,1.37785,1.37815,91.09,1.3782,1.37851,1.3782,1.37842,87.9,True
'2018-01-24T09:35:00',1.37815,1.37838,1.37796,1.37836,67.77,1.37842,1.37872,1.37831,1.37867,73.84,True
'2018-01-24T09:36:00',1.37836,1.37845,1.37836,1.37844,34.25,1.37867,1.37875,1.37859,1.37873,38.25,True
'2018-01-24T09:37:00',1.37846,1.37846,1.37835,1.37845,37.28,1.37873,1.37875,1.37864,1.37871,40.5,False
'2018-01-24T09:38:00',1.37845,1.37845,1.37815,1.37816,87.99,1.37873,1.37874,1.37847,1.37847,87.93,False
'2018-01-24T09:39:00',1.37818,1.37841,1.37815,1.37835,68.82,1.37847,1.37873,1.37846,1.37863,68.2,True
'2018-01-24T09:40:00',1.37835,1.37845,1.37835,1.37842,53.47,1.37864,1.37875,1.37859,1.37868,51.75,True
'2018-01-24T09:41:00',1.37842,1.37871,1.37835,1.37871,78.99,1.37862,1.37895,1.37858,1.37895,81.82,True
'2018-01-24T09:42:00',1.3787,1.37872,1.37845,1.37866,71.09,1.37895,1.37904,1.37879,1.379,72.78,True
'2018-01-24T09:43:00',1.37865,1.37874,1.37855,1.37869,47.92,1.37898,1.37905,1.37885,1.379,50.18,True
'2018-01-24T09:44:00',1.3787,1.37941,1.3787,1.37941,101.12,1.37903,1.37975,1.379,1.37974,124.68,True
'2018-01-24T09:45:00',1.37943,1.37952,1.37905,1.37905,91.12,1.37974,1.37984,1.37942,1.37942,98.44,False
'2018-01-24T09:46:00',1.37905,1.37937,1.37905,1.37915,160.54,1.37943,1.37974,1.37938,1.37953,171.86,False
'2018-01-24T09:47:00',1.37915,1.37935,1.37895,1.37908,126.77,1.37945,1.37965,1.37924,1.37944,130.81,False
'2018-01-24T09:48:00',1.37908,1.37935,1.37888,1.37905,101.32,1.37944,1.37965,1.3792,1.37935,110.14,False
'2018-01-24T09:49:00',1.37905,1.37915,1.37865,1.37876,88.87,1.37929,1.37945,1.37902,1.37914,93.46,False
'2018-01-24T09:50:00',1.37876,1.37885,1.37825,1.37825,120.29,1.37911,1.3792,1.37854,1.37865,122.64,False
'2018-01-24T09:51:00',1.37825,1.3785,1.37816,1.37849,97.28,1.37865,1.37885,1.37844,1.37885,94.98,True
'2018-01-24T09:52:00',1.37851,1.37869,1.37848,1.37863,97.69,1.37885,1.37904,1.37884,1.37894,90.77,True
'2018-01-24T09:53:00',1.37865,1.37881,1.37855,1.3788,58.42,1.37894,1.37905,1.37884,1.37905,61.38,True
'2018-01-24T09:54:00',1.37874,1.37882,1.37864,1.3787,42.0,1.37903,1.37905,1.37885,1.37894,45.21,False
'2018-01-24T09:55:00',1.3787,1.37881,1.37851,1.37851,76.06,1.37895,1.37905,1.37884,1.37885,74.53,False
'2018-01-24T09:56:00',1.3785,1.37855,1.378,1.37817,85.19,1.37885,1.37885,1.37834,1.37855,95.99,False
'2018-01-24T09:57:00',1.37818,1.37821,1.37784,1.37807,50.49,1.37855,1.37855,1.37815,1.37845,56.12,False
'2018-01-24T09:58:00',1.37809,1.37818,1.37795,1.37812,62.13,1.37845,1.37853,1.37822,1.37844,57.34,False
'2018-01-24T09:59:00',1.37812,1.37813,1.37772,1.37789,64.31,1.37844,1.37844,1.37809,1.37826,62.66,True
'2018-01-24T10:00:00',1.37791,1.37818,1.37782,1.37818,63.93,1.37827,1.37852,1.37818,1.37845,80.13,True
'2018-01-24T10:01:00',1.37816,1.37832,1.37806,1.37824,46.25,1.37845,1.37865,1.37834,1.37861,48.64,True
'2018-01-24T10:02:00',1.37824,1.37859,1.37823,1.37859,65.8,1.37861,1.37894,1.37854,1.37894,85.59,True
'2018-01-24T10:03:00',1.37858,1.37861,1.37835,1.37836,46.66,1.37894,1.37895,1.37864,1.37864,69.89,True
'2018-01-24T10:04:00',1.37836,1.37865,1.37835,1.37858,50.07,1.37864,1.37895,1.37864,1.37892,59.62,True
'2018-01-24T10:05:00',1.37865,1.37868,1.37846,1.37846,41.28,1.37892,1.379,1.37874,1.37874,51.75,False
'2018-01-24T10:06:00',1.37845,1.37845,1.37827,1.37836,59.98,1.37874,1.37875,1.37857,1.37872,65.11,False
'2018-01-24T10:07:00',1.37836,1.37838,1.37817,1.37824,63.19,1.37868,1.3787,1.37846,1.37849,73.64,False
'2018-01-24T10:08:00',1.37819,1.37838,1.37818,1.37836,31.2,1.37849,1.37864,1.37847,1.37864,39.89,True
'2018-01-24T10:09:00',1.3784,1.37854,1.3784,1.37844,39.07,1.37864,1.37885,1.37864,1.37875,57.07,False
'2018-01-24T10:10:00',1.37839,1.37843,1.37812,1.37812,45.66,1.37875,1.37875,1.37844,1.37844,46.47,False
'2018-01-24T10:11:00',1.3781,1.37825,1.37806,1.37825,54.16,1.37844,1.37852,1.37832,1.37849,37.9,True
'2018-01-24T10:12:00',1.37827,1.37845,1.37825,1.37826,43.03,1.3785,1.3787,1.3785,1.37859,30.21,True
'2018-01-24T10:13:00',1.37826,1.37846,1.37826,1.3784,36.0,1.37858,1.37872,1.37855,1.37867,25.08,True
'2018-01-24T10:14:00',1.3784,1.37852,1.37832,1.37845,40.46,1.37867,1.37884,1.37866,1.37879,36.81,True
'2018-01-24T10:15:00',1.37845,1.37854,1.37845,1.37848,15.21,1.37879,1.37885,1.37878,1.37878,15.35,True
'2018-01-24T10:16:00',1.37853,1.37864,1.3785,1.37864,27.0,1.37883,1.37893,1.37874,1.37892,28.24,True
'2018-01-24T10:17:00',1.37864,1.37874,1.37851,1.37854,46.5,1.37892,1.37905,1.37884,1.37884,49.99,True
'2018-01-24T10:18:00',1.37861,1.37899,1.37856,1.37881,34.5,1.37884,1.37925,1.37884,1.37905,39.5,True
'2018-01-24T10:19:00',1.37879,1.37906,1.37879,1.37901,51.0,1.37905,1.37935,1.37905,1.37935,50.62,False
'2018-01-24T10:20:00',1.379,1.37905,1.37873,1.37876,84.12,1.37925,1.37934,1.37904,1.37911,83.09,False
'2018-01-24T10:21:00',1.37875,1.37881,1.37855,1.37866,110.73,1.3791,1.37915,1.37892,1.37899,107.89,True
'2018-01-24T10:22:00',1.37866,1.37942,1.37845,1.3794,108.78,1.379,1.37975,1.37882,1.37975,108.64,True
'2018-01-24T10:23:00',1.37938,1.37946,1.37905,1.37906,88.69,1.37975,1.37975,1.37934,1.37936,76.7,False
'2018-01-24T10:24:00',1.37906,1.37938,1.37885,1.37936,122.89,1.37937,1.3797,1.37915,1.37966,131.7,True
'2018-01-24T10:25:00',1.37936,1.37946,1.37927,1.37946,55.07,1.37966,1.37974,1.37961,1.37974,55.32,True
'2018-01-24T10:26:00',1.37946,1.37956,1.37927,1.37955,73.32,1.37974,1.37987,1.37964,1.37981,76.74,True
'2018-01-24T10:27:00',1.37955,1.37967,1.37935,1.37936,69.51,1.37983,1.38001,1.37955,1.37955,64.24,False
'2018-01-24T10:28:00',1.37936,1.37945,1.37927,1.3793,68.12,1.37956,1.37978,1.37953,1.37955,51.85,False
'2018-01-24T10:29:00',1.37927,1.37927,1.37895,1.37911,75.5,1.37953,1.37955,1.37935,1.37941,74.27,False
'2018-01-24T10:30:00',1.37911,1.37919,1.37893,1.37919,115.52,1.37943,1.37961,1.37924,1.37953,116.32,True
'2018-01-24T10:31:00',1.3792,1.37935,1.37886,1.37896,64.45,1.37955,1.37975,1.37922,1.37927,62.25,False
'2018-01-24T10:32:00',1.37896,1.37935,1.37896,1.37925,52.5,1.37931,1.3797,1.37931,1.37965,52.5,True
'2018-01-24T10:33:00',1.37935,1.37935,1.37895,1.37908,61.87,1.37965,1.37974,1.37932,1.3795,59.25,False
'2018-01-24T10:34:00',1.37908,1.37935,1.37906,1.37916,78.37,1.37945,1.37965,1.37942,1.3795,78.75,False
'2018-01-24T10:35:00',1.37916,1.37916,1.37885,1.37895,61.5,1.37946,1.37946,1.37915,1.3793,59.25,False
'2018-01-24T10:36:00',1.37895,1.37905,1.37855,1.37874,82.75,1.37935,1.37935,1.37893,1.37909,80.25,False
'2018-01-24T10:37:00',1.37866,1.37881,1.37838,1.37838,50.25,1.37906,1.37914,1.37873,1.37873,47.25,False
'2018-01-24T10:38:00',1.37836,1.37836,1.37815,1.37835,33.0,1.37874,1.37874,1.37848,1.37865,32.25,True
'2018-01-24T10:39:00',1.37835,1.37886,1.37835,1.37875,24.5,1.37872,1.37925,1.37872,1.37915,23.25,False
'2018-01-24T10:40:00',1.37876,1.37886,1.37835,1.37835,27.62,1.37915,1.37922,1.37865,1.37875,29.25,False
'2018-01-24T10:41:00',1.37837,1.37849,1.37815,1.37815,48.5,1.37875,1.37885,1.37851,1.37855,55.5,True
'2018-01-24T10:42:00',1.37816,1.37858,1.37813,1.37847,40.12,1.37855,1.37885,1.37844,1.37884,38.5,True
'2018-01-24T10:43:00',1.37853,1.37875,1.37832,1.37837,59.75,1.37884,1.37913,1.37864,1.37874,57.75,False
'2018-01-24T10:44:00',1.37836,1.37841,1.37819,1.37819,40.6,1.37874,1.37875,1.37855,1.37855,38.19,True
'2018-01-24T10:45:00',1.37816,1.37845,1.37816,1.37829,87.12,1.37855,1.37875,1.3785,1.37853,83.97,False
'2018-01-24T10:46:00',1.37836,1.37836,1.37815,1.37826,57.8,1.37858,1.37864,1.37853,1.37854,59.88,True
'2018-01-24T10:47:00',1.37826,1.37836,1.37816,1.37825,75.49,1.37854,1.37865,1.37845,1.37855,77.44,True
'2018-01-24T10:48:00',1.37827,1.37846,1.3782,1.37846,85.57,1.37855,1.37875,1.37855,1.37875,90.45,True
'2018-01-24T10:49:00',1.37845,1.37879,1.37841,1.37879,92.93,1.37875,1.37915,1.37873,1.37915,93.91,True
'2018-01-24T10:50:00',1.37879,1.37882,1.37861,1.37874,97.57,1.37915,1.37915,1.37895,1.37905,92.78,False
'2018-01-24T10:51:00',1.37875,1.37883,1.37845,1.37855,83.3,1.37906,1.37912,1.37878,1.37886,86.29,False
'2018-01-24T10:52:00',1.37855,1.37856,1.37835,1.37845,81.07,1.37886,1.37886,1.37871,1.3788,83.26,False
'2018-01-24T10:53:00',1.37845,1.37856,1.37835,1.37837,47.8,1.3788,1.37885,1.37869,1.37869,42.81,False
'2018-01-24T10:54:00',1.37837,1.3785,1.37825,1.37849,54.45,1.37869,1.37884,1.37864,1.37881,55.67,True
'2018-01-24T10:55:00',1.37849,1.37856,1.37835,1.37856,70.43,1.37881,1.37889,1.37867,1.37884,78.28,True
'2018-01-24T10:56:00',1.37856,1.37874,1.37856,1.37867,74.89,1.37883,1.37902,1.37882,1.37896,63.02,False
'2018-01-24T10:57:00',1.37867,1.37867,1.37848,1.37855,84.18,1.37898,1.37903,1.37878,1.37885,81.17,False
'2018-01-24T10:58:00',1.37855,1.37856,1.37837,1.3785,64.68,1.37885,1.37885,1.3787,1.37884,61.92,True
'2018-01-24T10:59:00',1.3785,1.37859,1.37836,1.37845,97.59,1.37884,1.37894,1.37869,1.37872,90.07,True
'2018-01-24T11:00:00',1.37845,1.37875,1.37845,1.37859,85.66,1.37872,1.37905,1.37868,1.37891,74.46,False
'2018-01-24T11:01:00',1.37859,1.37866,1.37855,1.37856,71.34,1.3789,1.379,1.37881,1.37886,59.93,True
'2018-01-24T11:02:00',1.37856,1.37878,1.37856,1.37876,68.06,1.37887,1.37907,1.37887,1.37904,55.12,True
'2018-01-24T11:03:00',1.37876,1.37894,1.37875,1.37876,91.9,1.37903,1.37921,1.37901,1.37908,72.69,True
'2018-01-24T11:04:00',1.37876,1.37895,1.37872,1.37885,75.82,1.37906,1.37923,1.379,1.37914,57.75,True
'2018-01-24T11:05:00',1.37887,1.37896,1.37865,1.37866,64.64,1.37913,1.37927,1.37899,1.37899,51.7,False
'2018-01-24T11:06:00',1.37867,1.37876,1.37856,1.37858,54.75,1.37901,1.37903,1.37889,1.3789,54.96,False
'2018-01-24T11:07:00',1.37858,1.37866,1.37836,1.37845,62.46,1.3789,1.37895,1.37868,1.37879,54.83,True
'2018-01-24T11:08:00',1.37845,1.37875,1.37845,1.37875,87.59,1.37879,1.37909,1.37876,1.37902,74.48,True
'2018-01-24T11:09:00',1.37875,1.37888,1.37866,1.37881,58.99,1.37902,1.37915,1.37894,1.37904,77.85,True
'2018-01-24T11:10:00',1.37879,1.37926,1.37874,1.37905,103.53,1.37904,1.37955,1.37904,1.37945,91.87,False
'2018-01-24T11:11:00',1.37905,1.37916,1.37886,1.37895,64.74,1.37944,1.37953,1.37919,1.37925,69.16,False
'2018-01-24T11:12:00',1.37896,1.37913,1.37895,1.37911,47.21,1.37925,1.37945,1.37923,1.37942,67.15,True
'2018-01-24T11:13:00',1.37912,1.37938,1.37907,1.37929,41.21,1.37942,1.37969,1.37939,1.37964,48.72,False
'2018-01-24T11:14:00',1.37929,1.37931,1.37913,1.37915,55.82,1.37965,1.37965,1.37945,1.37954,65.59,False
'2018-01-24T11:15:00',1.37918,1.37932,1.37913,1.37915,61.26,1.37954,1.37963,1.37943,1.37945,69.48,False
'2018-01-24T11:16:00',1.37915,1.37925,1.37904,1.37904,42.0,1.37941,1.37954,1.3793,1.3793,31.92,False
'2018-01-24T11:17:00',1.37904,1.37906,1.3788,1.37895,55.57,1.37928,1.37931,1.37914,1.37927,41.98,True
'2018-01-24T11:18:00',1.37895,1.37922,1.37895,1.37912,68.04,1.37927,1.37954,1.37922,1.37944,61.77,False
'2018-01-24T11:19:00',1.37912,1.37915,1.37902,1.3791,58.35,1.37945,1.37947,1.37934,1.37938,50.95,False
'2018-01-24T11:20:00',1.37908,1.3791,1.37897,1.37901,48.23,1.37938,1.37941,1.37929,1.37933,47.15,False
'2018-01-24T11:21:00',1.37901,1.37905,1.37896,1.379,35.25,1.37933,1.37933,1.3792,1.37928,28.67,True
'2018-01-24T11:22:00',1.379,1.37907,1.37868,1.37903,60.68,1.37928,1.37935,1.37898,1.3793,74.4,False
'2018-01-24T11:23:00',1.37898,1.37898,1.37883,1.37885,55.19,1.3793,1.37932,1.37914,1.37916,50.2,False
'2018-01-24T11:24:00',1.37885,1.37892,1.37869,1.37878,44.64,1.37914,1.37917,1.37894,1.37905,57.0,False
'2018-01-24T11:25:00',1.37877,1.37884,1.37872,1.37872,24.63,1.37904,1.37914,1.37904,1.37905,36.0,True
'2018-01-24T11:26:00',1.37871,1.37895,1.37868,1.37892,50.81,1.37905,1.37925,1.37903,1.37925,60.39,True
'2018-01-24T11:27:00',1.37892,1.37921,1.37885,1.37918,75.52,1.37925,1.37954,1.37915,1.37945,71.62,True
'2018-01-24T11:28:00',1.37918,1.37943,1.37912,1.37939,64.73,1.37945,1.37965,1.37945,1.37964,71.72,True
'2018-01-24T11:29:00',1.37935,1.37985,1.37935,1.37975,77.78,1.37964,1.38015,1.37964,1.38005,107.55,True
'2018-01-24T11:30:00',1.37971,1.37985,1.37955,1.37967,94.71,1.38005,1.38022,1.37995,1.38005,79.19,True
'2018-01-24T11:31:00',1.37966,1.37991,1.3794,1.3794,106.32,1.38005,1.38024,1.37974,1.37975,94.59,False
'2018-01-24T11:32:00',1.37938,1.37956,1.37925,1.37926,79.2,1.37974,1.37992,1.37953,1.37954,65.38,False
'2018-01-24T11:33:00',1.37926,1.37926,1.37916,1.37926,42.36,1.37954,1.37958,1.37945,1.37952,41.04,True
'2018-01-24T11:34:00',1.37926,1.37935,1.37905,1.37906,47.2,1.37952,1.37965,1.37932,1.37933,49.84,False
'2018-01-24T11:35:00',1.37906,1.37916,1.37897,1.37898,37.93,1.37933,1.37942,1.37929,1.37929,33.96,False
'2018-01-24T11:36:00',1.37897,1.37906,1.37876,1.37886,72.4,1.37929,1.3794,1.37908,1.37917,58.08,False
'2018-01-24T11:37:00',1.37886,1.37896,1.37876,1.3789,68.28,1.37916,1.37929,1.37905,1.37923,51.53,False
'2018-01-24T11:38:00',1.37889,1.37892,1.37876,1.37881,56.54,1.37923,1.37923,1.3791,1.37915,55.23,True
'2018-01-24T11:39:00',1.37879,1.37898,1.37879,1.37898,40.1,1.37913,1.37928,1.37913,1.37927,40.95,True
'2018-01-24T11:40:00',1.37898,1.37925,1.37884,1.37925,63.63,1.37926,1.37955,1.37911,1.37955,60.41,True
'2018-01-24T11:41:00',1.37926,1.37947,1.37926,1.37947,42.02,1.37955,1.37981,1.37954,1.37981,53.92,True
'2018-01-24T11:42:00',1.37947,1.37965,1.37939,1.37948,73.96,1.37981,1.37995,1.37974,1.37983,83.84,False
'2018-01-24T11:43:00',1.37948,1.37955,1.37945,1.37945,68.59,1.37983,1.37985,1.37972,1.37978,53.6,True
'2018-01-24T11:44:00',1.37946,1.37965,1.37945,1.37957,63.56,1.37974,1.37995,1.37974,1.3799,60.26,True
'2018-01-24T11:45:00',1.37957,1.37975,1.37957,1.37966,36.89,1.3799,1.38005,1.3799,1.37994,36.4,False
'2018-01-24T11:46:00',1.37966,1.37973,1.37965,1.37966,33.96,1.37994,1.38004,1.37991,1.37995,35.93,False
'2018-01-24T11:47:00',1.37971,1.37972,1.37926,1.37955,54.33,1.38004,1.38004,1.37955,1.3799,50.92,False
'2018-01-24T11:48:00',1.37955,1.37968,1.37946,1.37946,39.57,1.3799,1.38005,1.37978,1.3798,47.37,True
'2018-01-24T11:49:00',1.37947,1.37975,1.37936,1.37965,79.48,1.3798,1.38005,1.37968,1.37992,92.68,False
'2018-01-24T11:50:00',1.37965,1.37966,1.37955,1.37966,44.19,1.37995,1.37995,1.37982,1.37984,40.85,True
'2018-01-24T11:51:00',1.37966,1.37977,1.37959,1.37975,52.9,1.37989,1.38014,1.37987,1.38005,48.66,False
'2018-01-24T11:52:00',1.37975,1.37975,1.37955,1.37966,64.64,1.38005,1.38005,1.37982,1.37995,64.57,True
'2018-01-24T11:53:00',1.37964,1.37995,1.37964,1.37986,46.62,1.37995,1.38025,1.37995,1.38019,48.09,True
'2018-01-24T11:54:00',1.37986,1.38026,1.37975,1.38025,66.82,1.38019,1.38054,1.38009,1.38054,69.3,True
'2018-01-24T11:55:00',1.38025,1.38035,1.37996,1.38015,65.97,1.38054,1.38064,1.38031,1.38047,76.49,False
'2018-01-24T11:56:00',1.38015,1.38015,1.37985,1.37985,47.09,1.38047,1.38047,1.38014,1.38015,56.39,False
'2018-01-24T11:57:00',1.37985,1.37988,1.37968,1.37976,41.59,1.38015,1.38024,1.38003,1.38014,45.06,False
'2018-01-24T11:58:00',1.37968,1.37977,1.37965,1.37967,51.29,1.38002,1.38011,1.37999,1.38001,58.65,False
'2018-01-24T11:59:00',1.37967,1.37976,1.37935,1.37948,67.11,1.38,1.38004,1.37964,1.37984,73.44,False
'2018-01-24T12:00:00',1.37949,1.37958,1.37943,1.37948,58.41,1.37984,1.37995,1.37977,1.37982,63.98,False
'2018-01-24T12:01:00',1.37949,1.37949,1.37925,1.37926,58.16,1.37983,1.37985,1.37957,1.37957,56.72,False
'2018-01-24T12:02:00',1.37925,1.37929,1.37882,1.37883,54.65,1.37957,1.37964,1.37914,1.37923,76.38,False
'2018-01-24T12:03:00',1.37884,1.37896,1.37875,1.37879,69.08,1.37922,1.37935,1.3791,1.37913,86.74,False
'2018-01-24T12:04:00',1.37878,1.37895,1.37872,1.37886,63.06,1.37911,1.37925,1.379,1.37916,54.89,False
'2018-01-24T12:05:00',1.37886,1.37894,1.37875,1.37883,61.08,1.37916,1.37924,1.37904,1.3791,61.52,False
'2018-01-24T12:06:00',1.37882,1.37887,1.37873,1.37876,47.91,1.3791,1.3791,1.37898,1.37906,59.25,True
'2018-01-24T12:07:00',1.37877,1.37903,1.3787,1.37893,52.44,1.37906,1.37933,1.37897,1.37924,55.57,False
'2018-01-24T12:08:00',1.37892,1.37893,1.37867,1.37882,70.22,1.37924,1.37924,1.37897,1.37915,71.8,False
'2018-01-24T12:09:00',1.37881,1.37885,1.37871,1.37875,49.47,1.37921,1.37921,1.37901,1.37901,63.21,False
'2018-01-24T12:10:00',1.37874,1.37885,1.37872,1.37879,36.32,1.37901,1.37912,1.37899,1.37902,40.5,True
'2018-01-24T12:11:00',1.37879,1.37891,1.37877,1.37882,34.99,1.37902,1.37917,1.37901,1.37908,39.75,False
'2018-01-24T12:12:00',1.3788,1.37886,1.37859,1.37862,38.35,1.37908,1.37914,1.37885,1.37894,47.46,False
'2018-01-24T12:13:00',1.3786,1.37862,1.37836,1.37847,48.19,1.37894,1.37894,1.37868,1.37875,67.99,False
'2018-01-24T12:14:00',1.37848,1.3785,1.37838,1.37847,37.97,1.37875,1.37885,1.37865,1.37874,52.17,True
'2018-01-24T12:15:00',1.37846,1.37859,1.37846,1.37858,28.59,1.37874,1.37885,1.37874,1.37885,30.14,True
'2018-01-24T12:16:00',1.37859,1.37862,1.37818,1.37818,43.07,1.37885,1.37885,1.37845,1.37845,48.35,False
'2018-01-24T12:17:00',1.3782,1.37827,1.37812,1.3782,30.56,1.37845,1.37855,1.37845,1.37854,36.75,True
'2018-01-24T12:18:00',1.37819,1.37838,1.37803,1.37813,76.59,1.37854,1.37875,1.37834,1.37834,85.98,False
'2018-01-24T12:19:00',1.37814,1.37819,1.37792,1.37798,70.64,1.37834,1.37845,1.37814,1.37814,72.83,False
'2018-01-24T12:20:00',1.37792,1.37797,1.37773,1.37775,47.28,1.37814,1.37825,1.37802,1.37805,43.21,False
'2018-01-24T12:21:00',1.37778,1.37794,1.3775,1.37791,64.36,1.37805,1.37825,1.37774,1.37825,62.35,True
'2018-01-24T12:22:00',1.37794,1.37816,1.37789,1.37814,44.49,1.37825,1.37835,1.37824,1.37835,40.92,False
'2018-01-24T12:23:00',1.37815,1.37815,1.37765,1.37766,55.49,1.37835,1.37835,1.37784,1.37795,54.68,False
'2018-01-24T12:24:00',1.37766,1.37772,1.37755,1.37762,58.44,1.37795,1.37795,1.37784,1.37785,57.14,True
'2018-01-24T12:25:00',1.3776,1.37786,1.3776,1.37782,40.65,1.37785,1.37815,1.37785,1.37805,36.89,False
'2018-01-24T12:26:00',1.37784,1.37784,1.37737,1.37745,49.42,1.37805,1.37805,1.37765,1.37765,45.14,False
'2018-01-24T12:27:00',1.37746,1.37758,1.37741,1.37757,41.72,1.37765,1.37785,1.37764,1.37785,51.75,True
'2018-01-24T12:28:00',1.3776,1.37789,1.37758,1.37784,43.53,1.37785,1.37805,1.37785,1.37805,50.25,False
'2018-01-24T12:29:00',1.37784,1.37784,1.37762,1.37764,38.19,1.37805,1.37805,1.37784,1.37784,50.25,True
'2018-01-24T12:30:00',1.37765,1.3779,1.37765,1.37775,42.66,1.37784,1.37805,1.37784,1.37795,51.0,True
'2018-01-24T12:31:00',1.37776,1.37806,1.37773,1.37803,43.03,1.37795,1.37825,1.37794,1.37825,50.25,True
'2018-01-24T12:32:00',1.37805,1.3781,1.37786,1.37806,42.41,1.37825,1.37825,1.37805,1.37825,51.0,True
'2018-01-24T12:33:00',1.37807,1.37812,1.37786,1.37789,36.38,1.37825,1.37835,1.37805,1.37805,46.5,True
'2018-01-24T12:34:00',1.37788,1.37815,1.37785,1.37815,33.06,1.37805,1.37835,1.37805,1.37834,46.5,True
'2018-01-24T12:35:00',1.37814,1.37819,1.37786,1.37787,58.14,1.37834,1.37835,1.37804,1.37805,81.0,True
'2018-01-24T12:36:00',1.37788,1.37837,1.37788,1.37811,40.47,1.37805,1.37859,1.37805,1.37835,60.0,False
'2018-01-24T12:37:00',1.37809,1.37833,1.37798,1.37833,30.27,1.37835,1.37854,1.37814,1.37854,39.75,True
'2018-01-24T12:38:00',1.37833,1.37833,1.37813,1.37831,35.48,1.37854,1.37865,1.37835,1.37855,33.75,True
'2018-01-24T12:39:00',1.37832,1.37844,1.37831,1.37837,31.08,1.37855,1.37875,1.37855,1.37865,34.5,False
'2018-01-24T12:40:00',1.37836,1.37842,1.37826,1.3783,27.99,1.37865,1.37874,1.37855,1.37855,40.5,False
'2018-01-24T12:41:00',1.37832,1.37835,1.37826,1.37833,26.79,1.37855,1.37865,1.37853,1.37856,44.25,True
'2018-01-24T12:42:00',1.37832,1.37842,1.37828,1.37832,17.1,1.37856,1.37864,1.37855,1.37859,23.25,True
'2018-01-24T12:43:00',1.37832,1.37847,1.37827,1.37845,35.28,1.37858,1.37875,1.37857,1.37875,38.77,True
'2018-01-24T12:44:00',1.37845,1.37856,1.37821,1.37842,47.25,1.37875,1.37885,1.37854,1.37875,48.82,True
'2018-01-24T12:45:00',1.37842,1.37869,1.37837,1.3785,56.09,1.37875,1.37894,1.37865,1.37874,58.78,False
'2018-01-24T12:46:00',1.37852,1.37858,1.37833,1.37835,27.29,1.37874,1.37885,1.37864,1.37865,26.53,False
'2018-01-24T12:47:00',1.37835,1.37849,1.37828,1.37844,41.02,1.37865,1.37875,1.37854,1.37864,41.81,True
'2018-01-24T12:48:00',1.37845,1.37851,1.37841,1.37846,16.57,1.37864,1.37875,1.37864,1.37875,22.18,True
'2018-01-24T12:49:00',1.37846,1.37871,1.37845,1.37871,43.97,1.37875,1.37904,1.37875,1.37903,45.44,True
'2018-01-24T12:50:00',1.37871,1.37894,1.37866,1.37885,65.39,1.37903,1.37925,1.37898,1.37921,69.59,True
'2018-01-24T12:51:00',1.37885,1.37912,1.37875,1.37912,51.32,1.37922,1.37935,1.37905,1.37935,51.3,True
'2018-01-24T12:52:00',1.37914,1.37914,1.37886,1.37897,38.71,1.37935,1.37935,1.37915,1.37924,39.91,False
'2018-01-24T12:53:00',1.37895,1.37906,1.37895,1.37901,9.96,1.37924,1.37935,1.37924,1.37933,9.82,False
'2018-01-24T12:54:00',1.37898,1.37901,1.37888,1.37901,38.25,1.37932,1.37935,1.3792,1.37935,37.89,True
'2018-01-24T12:55:00',1.379,1.37922,1.37885,1.37922,65.9,1.37935,1.37952,1.37914,1.37952,70.12,True
'2018-01-24T12:56:00',1.37922,1.37938,1.37908,1.37914,68.19,1.37952,1.37965,1.37935,1.37945,72.35,False
'2018-01-24T12:57:00',1.37911,1.37913,1.37893,1.37896,51.48,1.37945,1.37945,1.37933,1.37935,52.57,False
'2018-01-24T12:58:00',1.37896,1.37897,1.3788,1.3788,35.76,1.37935,1.37935,1.37915,1.37915,34.76,False
'2018-01-24T12:59:00',1.3788,1.37882,1.37862,1.37864,47.59,1.37915,1.37915,1.37894,1.37896,38.95,False
'2018-01-24T13:00:00',1.37864,1.37866,1.37841,1.37841,47.62,1.37895,1.37903,1.37869,1.37874,48.26,False
'2018-01-24T13:01:00',1.37841,1.37851,1.37834,1.37835,45.63,1.37872,1.37885,1.37866,1.37867,45.24,False
'2018-01-24T13:02:00',1.37835,1.37839,1.37828,1.37832,49.57,1.37865,1.37873,1.37858,1.37864,41.47,False
'2018-01-24T13:03:00',1.37834,1.3784,1.37815,1.37815,45.0,1.37864,1.37864,1.37837,1.37845,38.87,True
'2018-01-24T13:04:00',1.37815,1.37856,1.37815,1.37837,56.25,1.37845,1.37885,1.37845,1.37871,55.16,True
'2018-01-24T13:05:00',1.37837,1.37869,1.37837,1.37869,70.57,1.37872,1.37902,1.37872,1.37902,61.15,True
'2018-01-24T13:06:00',1.37869,1.37895,1.37865,1.37878,62.62,1.37902,1.37927,1.37895,1.37912,50.3,False
'2018-01-24T13:07:00',1.37878,1.37891,1.37878,1.37887,31.87,1.37912,1.37925,1.37911,1.37919,31.1,True
'2018-01-24T13:08:00',1.37892,1.37909,1.37885,1.37889,55.24,1.37925,1.37943,1.3792,1.37921,62.48,False
'2018-01-24T13:09:00',1.37886,1.37886,1.37865,1.37865,61.07,1.3792,1.3792,1.37899,1.379,62.28,False
'2018-01-24T13:10:00',1.37865,1.37877,1.37855,1.37868,48.98,1.379,1.37905,1.37885,1.37902,47.14,False
'2018-01-24T13:11:00',1.37868,1.37874,1.37855,1.37872,41.03,1.37902,1.37902,1.37887,1.379,45.75,False
'2018-01-24T13:12:00',1.37872,1.37872,1.37839,1.37846,40.45,1.379,1.379,1.37874,1.37876,45.58,False
'2018-01-24T13:13:00',1.37848,1.37858,1.37848,1.37854,12.21,1.37878,1.37888,1.37876,1.37884,13.1,True
'2018-01-24T13:14:00',1.37853,1.37867,1.37847,1.37847,51.35,1.37881,1.37902,1.37877,1.37877,49.94,False
'2018-01-24T13:15:00',1.37845,1.37852,1.37835,1.37835,43.58,1.37874,1.37885,1.37866,1.37866,36.99,False
'2018-01-24T13:16:00',1.37835,1.37835,1.37815,1.37815,52.52,1.37865,1.37865,1.37847,1.37847,59.13,True
'2018-01-24T13:17:00',1.37815,1.37839,1.37815,1.37828,70.38,1.37847,1.37871,1.37846,1.3786,54.0,False
'2018-01-24T13:18:00',1.37828,1.37829,1.37811,1.37819,48.67,1.3786,1.37861,1.37845,1.37852,46.7,True
'2018-01-24T13:19:00',1.3782,1.37839,1.37819,1.37835,53.95,1.3785,1.37875,1.3785,1.37866,65.83,False
'2018-01-24T13:20:00',1.37836,1.37838,1.37826,1.37826,28.37,1.37866,1.37875,1.37859,1.37859,30.35,False
'2018-01-24T13:21:00',1.37825,1.37834,1.37825,1.37831,40.37,1.37859,1.37865,1.37855,1.37861,28.5,True
'2018-01-24T13:22:00',1.37832,1.37838,1.37825,1.37834,66.64,1.37862,1.37867,1.37854,1.37864,66.82,True
'2018-01-24T13:23:00',1.37834,1.37844,1.37826,1.37843,51.08,1.37864,1.37874,1.37853,1.37869,51.21,True
'2018-01-24T13:24:00',1.37844,1.37846,1.37827,1.37836,55.06,1.37873,1.37875,1.37855,1.37864,59.25,True
'2018-01-24T13:25:00',1.37836,1.37863,1.37836,1.37862,34.59,1.37864,1.37885,1.37864,1.37885,33.83,True
'2018-01-24T13:26:00',1.37862,1.37866,1.37836,1.37841,65.41,1.37894,1.37895,1.37865,1.37865,57.26,False
'2018-01-24T13:27:00',1.3784,1.3784,1.37825,1.37837,41.39,1.37865,1.37865,1.3786,1.37865,46.9,False
'2018-01-24T13:28:00',1.37837,1.37837,1.37811,1.37819,51.07,1.37865,1.37869,1.37844,1.37853,51.59,False
'2018-01-24T13:29:00',1.37819,1.37825,1.37809,1.37814,35.89,1.37853,1.37855,1.37843,1.37845,39.81,True
'2018-01-24T13:30:00',1.37819,1.37842,1.37819,1.37838,40.53,1.3785,1.37873,1.3785,1.3787,51.99,True
'2018-01-24T13:31:00',1.37837,1.37852,1.37827,1.37836,55.1,1.3787,1.37885,1.37862,1.37866,63.53,False
'2018-01-24T13:32:00',1.37836,1.37836,1.37822,1.37826,36.35,1.37864,1.37872,1.37856,1.3786,37.49,False
'2018-01-24T13:33:00',1.37827,1.37836,1.3782,1.3783,44.97,1.37861,1.37865,1.37854,1.37864,50.65,False
'2018-01-24T13:34:00',1.3783,1.3783,1.37811,1.37812,44.21,1.37864,1.37864,1.37842,1.37843,44.65,True
'2018-01-24T13:35:00',1.37814,1.37836,1.37806,1.37834,45.26,1.37843,1.37865,1.37839,1.37865,41.25,True
'2018-01-24T13:36:00',1.37835,1.37852,1.37835,1.37845,50.6,1.37865,1.3788,1.37864,1.37874,55.27,False
'2018-01-24T13:37:00',1.37845,1.37849,1.37839,1.37847,24.0,1.37874,1.37875,1.37864,1.37875,23.93,False
'2018-01-24T13:38:00',1.37845,1.37845,1.37828,1.37839,30.75,1.37875,1.37875,1.37855,1.37865,41.43,True
'2018-01-24T13:39:00',1.3784,1.37865,1.3784,1.3785,31.24,1.37865,1.37885,1.37865,1.37875,36.65,False
'2018-01-24T13:40:00',1.37851,1.37855,1.37843,1.37843,27.75,1.37875,1.3788,1.37868,1.37869,24.95,True
'2018-01-24T13:41:00',1.37843,1.37865,1.37843,1.37865,54.75,1.3787,1.37882,1.37862,1.37882,41.86,True
'2018-01-24T13:42:00',1.37867,1.37867,1.37834,1.37861,61.5,1.37882,1.37885,1.37853,1.37885,47.14,True
'2018-01-24T13:43:00',1.37863,1.37867,1.37853,1.37867,51.75,1.37885,1.37895,1.37877,1.37895,51.63,True
'2018-01-24T13:44:00',1.37867,1.37869,1.37852,1.37861,70.85,1.37895,1.37899,1.37885,1.37888,69.05,False
'2018-01-24T13:45:00',1.37861,1.37864,1.37853,1.37864,50.32,1.37886,1.37891,1.37879,1.37889,40.11,True
'2018-01-24T13:46:00',1.37864,1.37864,1.3785,1.37856,43.42,1.37887,1.37893,1.37876,1.3788,36.99,False
'2018-01-24T13:47:00',1.37856,1.37862,1.37841,1.37844,69.0,1.37879,1.37888,1.3787,1.37871,60.32,False
'2018-01-24T13:48:00',1.37844,1.37859,1.3784,1.37855,54.0,1.37872,1.37889,1.37866,1.37879,42.41,True
'2018-01-24T13:49:00',1.37859,1.37878,1.37859,1.37867,45.07,1.37885,1.37908,1.37885,1.37893,37.52,False
'2018-01-24T13:50:00',1.37867,1.37877,1.37851,1.37858,30.0,1.37891,1.37905,1.3788,1.37886,24.42,False
'2018-01-24T13:51:00',1.37858,1.3787,1.37858,1.37865,21.75,1.37888,1.37897,1.37888,1.37892,16.53,True
'2018-01-24T13:52:00',1.37865,1.37879,1.37845,1.37874,45.82,1.37889,1.37905,1.37879,1.37903,40.38,False
'2018-01-24T13:53:00',1.37874,1.37874,1.37855,1.37855,40.64,1.37903,1.37905,1.37884,1.37884,43.46,False
'2018-01-24T13:54:00',1.37855,1.37867,1.37836,1.37842,66.79,1.37884,1.37895,1.37864,1.37864,62.96,False
'2018-01-24T13:55:00',1.37844,1.37848,1.37802,1.37802,48.23,1.37864,1.37875,1.3784,1.3784,49.81,False
'2018-01-24T13:56:00',1.37802,1.37815,1.37796,1.37796,77.36,1.37838,1.37851,1.37831,1.37831,63.44,True
'2018-01-24T13:57:00',1.37795,1.37829,1.37794,1.3782,79.85,1.3783,1.37855,1.37825,1.37848,62.22,False
'2018-01-24T13:58:00',1.3782,1.37827,1.3781,1.37819,63.07,1.37845,1.37854,1.37842,1.37849,53.38,True
'2018-01-24T13:59:00',1.37819,1.37829,1.37806,1.3782,42.75,1.3785,1.37858,1.37837,1.37848,37.76,True
'2018-01-24T14:00:00',1.3782,1.3783,1.37806,1.3781,71.69,1.37848,1.3786,1.37834,1.37844,79.87,True
'2018-01-24T14:01:00',1.37812,1.37843,1.37809,1.37843,82.63,1.37843,1.37875,1.37843,1.37875,89.59,True
'2018-01-24T14:02:00',1.37843,1.37875,1.37839,1.37858,62.11,1.37875,1.37911,1.37875,1.37894,62.86,True
'2018-01-24T14:03:00',1.37862,1.37891,1.37827,1.37831,124.63,1.37894,1.37924,1.37864,1.37871,124.15,False
'2018-01-24T14:04:00',1.37831,1.37847,1.37826,1.37827,86.1,1.37871,1.37885,1.37864,1.37864,88.6,False
'2018-01-24T14:05:00',1.37827,1.37836,1.37815,1.37826,78.1,1.37864,1.37871,1.37845,1.3786,80.27,True
'2018-01-24T14:06:00',1.37827,1.37855,1.37815,1.37836,107.38,1.3786,1.37889,1.3785,1.37874,104.54,False
'2018-01-24T14:07:00',1.37838,1.37851,1.37825,1.37835,121.25,1.37874,1.3788,1.3786,1.37866,121.07,True
'2018-01-24T14:08:00',1.37835,1.37859,1.37829,1.37847,58.93,1.37866,1.3789,1.37863,1.37875,66.5,True
'2018-01-24T14:09:00',1.37847,1.37882,1.37845,1.37865,102.28,1.37875,1.37914,1.37874,1.37904,98.46,False
'2018-01-24T14:10:00',1.37866,1.37876,1.37853,1.37854,69.0,1.37904,1.37914,1.37882,1.37886,72.87,False
'2018-01-24T14:11:00',1.37854,1.37859,1.37849,1.37852,70.0,1.37886,1.37893,1.37879,1.37882,55.53,True
'2018-01-24T14:12:00',1.37852,1.37864,1.37844,1.37846,45.11,1.37887,1.379,1.37867,1.37881,49.64,True
'2018-01-24T14:13:00',1.37846,1.37872,1.37846,1.37866,69.04,1.37881,1.37906,1.37881,1.37897,61.49,False
'2018-01-24T14:14:00',1.37866,1.37866,1.37847,1.37866,56.34,1.37896,1.37897,1.37877,1.37897,41.0,True
'2018-01-24T14:15:00',1.37868,1.3787,1.37845,1.37852,57.96,1.37897,1.37902,1.37875,1.37877,54.15,True
'2018-01-24T14:16:00',1.37852,1.37879,1.37847,1.37869,80.74,1.37879,1.37902,1.37877,1.37894,68.08,True
'2018-01-24T14:17:00',1.37869,1.3789,1.37855,1.37864,128.8,1.37893,1.3793,1.37885,1.37903,135.97,True
'2018-01-24T14:18:00',1.37864,1.37897,1.37836,1.37893,100.12,1.37902,1.37929,1.37875,1.37926,94.83,False
'2018-01-24T14:19:00',1.37893,1.37893,1.37855,1.37869,115.19,1.37926,1.37926,1.37891,1.37906,94.88,False
'2018-01-24T14:20:00',1.37871,1.37874,1.37835,1.37856,81.53,1.37905,1.37909,1.37866,1.37889,74.11,False
'2018-01-24T14:21:00',1.37855,1.37866,1.37837,1.37848,78.4,1.37889,1.37897,1.37873,1.37879,77.17,False
'2018-01-24T14:22:00',1.37846,1.37859,1.37835,1.37844,87.91,1.37878,1.37889,1.37866,1.37873,85.83,True
'2018-01-24T14:23:00',1.37847,1.37881,1.37846,1.37879,84.63,1.37875,1.37914,1.37875,1.37914,90.94,False
'2018-01-24T14:24:00',1.3788,1.37881,1.37853,1.37857,65.43,1.37914,1.37914,1.37885,1.37893,79.64,False
'2018-01-24T14:25:00',1.37855,1.37858,1.37826,1.37843,90.01,1.37894,1.37894,1.37862,1.37876,79.12,False
'2018-01-24T14:26:00',1.37835,1.37856,1.3783,1.37846,71.85,1.37875,1.37886,1.37865,1.37876,75.52,True
'2018-01-24T14:27:00',1.37845,1.3786,1.37835,1.37856,66.95,1.37875,1.37893,1.3787,1.37889,69.61,False
'2018-01-24T14:28:00',1.37856,1.37856,1.37825,1.37826,56.33,1.37889,1.37889,1.37851,1.37858,49.8,False
'2018-01-24T14:29:00',1.37826,1.37827,1.37787,1.37788,80.91,1.37858,1.37861,1.37826,1.37833,82.11,False
'2018-01-24T14:30:00',1.37789,1.37818,1.37787,1.37809,72.12,1.37833,1.37858,1.37824,1.37842,83.39,False
'2018-01-24T14:31:00',1.3781,1.3781,1.37775,1.37785,71.8,1.37842,1.37842,1.37802,1.37821,71.32,False
'2018-01-24T14:32:00',1.37785,1.37796,1.37775,1.37775,64.01,1.37821,1.37832,1.37809,1.37809,57.29,True
'2018-01-24T14:33:00',1.37775,1.37826,1.37775,1.3782,77.25,1.37809,1.37865,1.37809,1.37861,69.71,True
'2018-01-24T14:34:00',1.37821,1.37845,1.37811,1.37827,118.51,1.37863,1.37885,1.37852,1.37867,122.34,True
'2018-01-24T14:35:00',1.37827,1.37859,1.37825,1.37856,78.32,1.37867,1.37895,1.37864,1.37894,73.0,True
'2018-01-24T14:36:00',1.37856,1.37869,1.37846,1.37846,74.95,1.37892,1.37904,1.37882,1.37882,58.17,False
'2018-01-24T14:37:00',1.37846,1.37856,1.37836,1.37846,42.76,1.3788,1.37895,1.37868,1.37878,41.9,False
'2018-01-24T14:38:00',1.37845,1.37847,1.37775,1.37775,153.54,1.37877,1.37882,1.37809,1.37809,151.3,False
'2018-01-24T14:39:00',1.37775,1.3782,1.37765,1.37805,130.46,1.37806,1.37863,1.37805,1.3784,127.22,False
'2018-01-24T14:40:00',1.37805,1.37818,1.37787,1.37806,139.01,1.37842,1.37855,1.37821,1.37834,134.34,True
'2018-01-24T14:41:00',1.37806,1.37855,1.37805,1.37836,93.62,1.37835,1.37895,1.37835,1.37875,95.66,True
'2018-01-24T14:42:00',1.37834,1.37856,1.37834,1.37845,76.45,1.37875,1.37894,1.3787,1.37879,81.5,False
'2018-01-24T14:43:00',1.37846,1.37852,1.37836,1.3784,82.48,1.37879,1.37885,1.37866,1.3787,74.53,True
'2018-01-24T14:44:00',1.37841,1.37863,1.37837,1.37863,80.32,1.3787,1.37892,1.37867,1.37892,74.91,True
'2018-01-24T14:45:00',1.37864,1.37869,1.3786,1.37864,33.0,1.37894,1.37895,1.37889,1.3789,30.15,False
'2018-01-24T14:46:00',1.37864,1.37864,1.37836,1.37846,63.27,1.3789,1.37891,1.37868,1.37878,57.34,False
'2018-01-24T14:47:00',1.37846,1.37846,1.37815,1.37815,99.34,1.37877,1.37877,1.37847,1.3785,63.63,False
'2018-01-24T14:48:00',1.37815,1.37825,1.37805,1.37811,49.91,1.37851,1.37861,1.37845,1.37845,42.8,True
'2018-01-24T14:49:00',1.37811,1.37836,1.37809,1.37823,47.25,1.37845,1.37865,1.37843,1.37858,49.68,False
'2018-01-24T14:50:00',1.37823,1.37835,1.37812,1.37815,47.81,1.37858,1.37864,1.37842,1.37847,49.72,False
'2018-01-24T14:51:00',1.37815,1.37834,1.37812,1.3783,42.75,1.37847,1.37862,1.37845,1.37858,43.16,True
'2018-01-24T14:52:00',1.37828,1.37843,1.37825,1.37832,87.0,1.37856,1.37876,1.37856,1.37867,71.3,True
'2018-01-24T14:53:00',1.37836,1.37844,1.37817,1.37826,79.5,1.37874,1.37879,1.37847,1.37857,66.56,True
'2018-01-24T14:54:00',1.37826,1.37848,1.37815,1.37837,60.0,1.37858,1.3788,1.37846,1.37873,46.07,True
'2018-01-24T14:55:00',1.37845,1.37876,1.37837,1.37876,70.36,1.37873,1.37912,1.37873,1.37912,59.96,True
'2018-01-24T14:56:00',1.37876,1.37886,1.37855,1.37863,70.8,1.37911,1.37921,1.37894,1.37903,67.39,True
'2018-01-24T14:57:00',1.37865,1.37907,1.37857,1.37904,57.39,1.37904,1.37944,1.37901,1.37943,68.37,True
'2018-01-24T14:58:00',1.37904,1.37919,1.37897,1.37897,58.85,1.37944,1.37955,1.37935,1.37935,54.64,False
'2018-01-24T14:59:00',1.37896,1.37914,1.37895,1.37906,61.5,1.37935,1.37949,1.37932,1.37936,60.17,True
'2018-01-24T15:00:00',1.37905,1.37936,1.37895,1.37895,74.62,1.37933,1.37965,1.37928,1.37928,65.2,False
'2018-01-24T15:01:00',1.37905,1.3791,1.37892,1.37908,72.24,1.37928,1.37944,1.37926,1.37942,65.14,True
'2018-01-24T15:02:00',1.37908,1.37911,1.37885,1.37886,40.03,1.37942,1.37945,1.37918,1.3792,35.55,True
'2018-01-24T15:03:00',1.37886,1.37931,1.37886,1.37923,124.86,1.3792,1.37962,1.3792,1.37953,119.52,False
'2018-01-24T15:04:00',1.37923,1.37925,1.37896,1.3792,106.37,1.37955,1.37955,1.37928,1.3795,99.14,True
'2018-01-24T15:05:00',1.37923,1.3794,1.37897,1.37906,122.53,1.37951,1.37965,1.37931,1.37941,126.14,False
'2018-01-24T15:06:00',1.37906,1.37929,1.37899,1.37926,79.92,1.37941,1.37963,1.37929,1.37957,84.92,True
'2018-01-24T15:07:00',1.37923,1.37935,1.37895,1.37928,80.56,1.37957,1.37964,1.37931,1.37958,73.74,True
'2018-01-24T15:08:00',1.37927,1.37946,1.37925,1.37946,78.61,1.37957,1.37984,1.37953,1.37984,83.58,True
'2018-01-24T15:09:00',1.37946,1.38025,1.37946,1.38016,113.71,1.37984,1.38065,1.37984,1.38053,121.01,True
'2018-01-24T15:10:00',1.38016,1.38052,1.37996,1.38036,109.41,1.38053,1.38084,1.38041,1.38067,99.16,False
'2018-01-24T15:11:00',1.38035,1.38035,1.37965,1.37975,98.02,1.38066,1.38071,1.38001,1.38014,93.65,True
'2018-01-24T15:12:00',1.37975,1.38067,1.37975,1.38067,73.54,1.38014,1.38094,1.38014,1.38094,73.2,True
'2018-01-24T15:13:00',1.38066,1.38088,1.38058,1.38076,63.3,1.38094,1.38118,1.38094,1.38115,77.34,False
'2018-01-24T15:14:00',1.38075,1.38082,1.3806,1.38076,71.69,1.38115,1.38115,1.38094,1.38101,74.53,True
'2018-01-24T15:15:00',1.38076,1.38089,1.38066,1.38079,56.89,1.381,1.38119,1.38098,1.38107,51.75,False
'2018-01-24T15:16:00',1.38081,1.38084,1.38055,1.38066,67.23,1.38109,1.38114,1.38087,1.38098,62.3,False
'2018-01-24T15:17:00',1.38066,1.38075,1.38045,1.38045,49.45,1.38094,1.38106,1.38075,1.38076,42.35,False
'2018-01-24T15:18:00',1.38045,1.38063,1.38045,1.38063,52.31,1.38075,1.38097,1.38073,1.38097,53.79,True
'2018-01-24T15:19:00',1.38063,1.38082,1.38055,1.38082,60.64,1.38097,1.38115,1.38081,1.38114,62.83,True
'2018-01-24T15:20:00',1.38075,1.38086,1.38047,1.38055,46.16,1.38113,1.38116,1.38082,1.38087,45.24,False
'2018-01-24T15:21:00',1.38055,1.38057,1.38045,1.38055,50.34,1.38084,1.38092,1.38074,1.38086,56.82,False
'2018-01-24T15:22:00',1.38056,1.38056,1.38045,1.38055,43.44,1.38082,1.38091,1.38075,1.38085,45.7,False
'2018-01-24T15:23:00',1.38056,1.38056,1.38026,1.38046,69.36,1.38083,1.38083,1.38061,1.38079,62.69,True
'2018-01-24T15:24:00',1.38046,1.38072,1.38046,1.38072,76.92,1.38079,1.38105,1.38079,1.38105,75.61,True
'2018-01-24T15:25:00',1.38068,1.38089,1.38065,1.38076,72.86,1.381,1.38132,1.38098,1.38108,77.52,False
'2018-01-24T15:26:00',1.38076,1.38085,1.38058,1.3806,36.77,1.38111,1.38121,1.38092,1.38094,37.56,False
'2018-01-24T15:27:00',1.3806,1.38065,1.38049,1.38059,42.86,1.38094,1.38098,1.38079,1.38087,41.46,True
'2018-01-24T15:28:00',1.38068,1.38087,1.38059,1.38082,73.88,1.38095,1.38117,1.38087,1.38116,69.58,True
'2018-01-24T15:29:00',1.38078,1.38093,1.38066,1.38087,66.01,1.38112,1.38124,1.38102,1.38117,67.99,True
'2018-01-24T15:30:00',1.38085,1.38114,1.3808,1.38114,93.58,1.38115,1.38154,1.38115,1.38154,103.72,True
'2018-01-24T15:31:00',1.38114,1.38188,1.38114,1.38176,126.83,1.38154,1.38225,1.38154,1.38223,133.3,True
'2018-01-24T15:32:00',1.38175,1.38193,1.38155,1.3819,91.27,1.38215,1.38225,1.38194,1.38225,92.54,True
'2018-01-24T15:33:00',1.38189,1.38224,1.38178,1.38209,110.94,1.38225,1.38254,1.38212,1.38252,124.47,True
'2018-01-24T15:34:00',1.38209,1.38243,1.38175,1.38175,95.58,1.38252,1.38284,1.38214,1.38214,111.25,False
'2018-01-24T15:35:00',1.38176,1.38186,1.38165,1.38177,82.83,1.38214,1.38224,1.38203,1.38218,83.27,True
'2018-01-24T15:36:00',1.38177,1.38226,1.38175,1.38226,89.65,1.38218,1.38258,1.38215,1.38258,88.94,True
'2018-01-24T15:37:00',1.38226,1.38226,1.38199,1.38215,79.75,1.38255,1.38261,1.38239,1.38247,85.76,False
'2018-01-24T15:38:00',1.38215,1.38225,1.38185,1.38185,101.09,1.38246,1.3826,1.38213,1.38215,93.03,False
'2018-01-24T15:39:00',1.38185,1.38212,1.38185,1.38206,68.01,1.38215,1.38244,1.38212,1.3824,70.37,False
'2018-01-24T15:40:00',1.38206,1.38209,1.38185,1.38186,89.47,1.3824,1.3824,1.38215,1.38217,90.58,False
'2018-01-24T15:41:00',1.38186,1.38196,1.38174,1.38186,81.41,1.38218,1.38232,1.38205,1.38228,84.64,False
'2018-01-24T15:42:00',1.38189,1.3819,1.38126,1.38145,85.96,1.38226,1.38226,1.38162,1.3818,90.61,False
'2018-01-24T15:43:00',1.38145,1.38156,1.38125,1.38125,81.51,1.3818,1.38195,1.38156,1.38156,79.66,False
'2018-01-24T15:44:00',1.38125,1.38135,1.38115,1.38125,56.32,1.38153,1.38173,1.38147,1.38161,60.49,True
'2018-01-24T15:45:00',1.38125,1.38146,1.38125,1.38135,95.49,1.38163,1.38183,1.38156,1.38165,93.29,True
'2018-01-24T15:46:00',1.38133,1.38178,1.38133,1.38169,89.11,1.38165,1.38218,1.38165,1.38211,84.77,True
'2018-01-24T15:47:00',1.38167,1.38226,1.38167,1.38225,91.36,1.38207,1.3826,1.38204,1.3826,101.79,True
'2018-01-24T15:48:00',1.38225,1.38256,1.38215,1.38243,84.48,1.3826,1.38291,1.38251,1.38275,98.47,False
'2018-01-24T15:49:00',1.38243,1.38249,1.38235,1.38243,69.65,1.38275,1.38285,1.38267,1.38274,80.94,True
'2018-01-24T15:50:00',1.38243,1.38271,1.38235,1.38259,67.36,1.38274,1.38302,1.38267,1.38291,67.84,True
'2018-01-24T15:51:00',1.38257,1.38316,1.38246,1.38316,99.18,1.38289,1.38355,1.38274,1.38355,92.36,True
'2018-01-24T15:52:00',1.38316,1.38426,1.38316,1.38416,110.69,1.38354,1.3847,1.38354,1.38454,108.96,False
'2018-01-24T15:53:00',1.38416,1.38419,1.38346,1.38372,85.18,1.38454,1.38462,1.38393,1.38414,98.2,False
'2018-01-24T15:54:00',1.38369,1.38401,1.38355,1.38393,75.94,1.38412,1.38435,1.38397,1.38425,87.77,True
'2018-01-24T15:55:00',1.3839,1.38415,1.3837,1.3841,83.9,1.38425,1.38445,1.38404,1.3844,85.44,True
'2018-01-24T15:56:00',1.3841,1.38517,1.38389,1.38515,111.02,1.3844,1.38545,1.38424,1.38545,125.89,True
'2018-01-24T15:57:00',1.38519,1.38756,1.38491,1.38735,156.15,1.38545,1.38805,1.38535,1.38785,146.46,False
'2018-01-24T15:58:00',1.38746,1.38746,1.38586,1.38596,116.71,1.38784,1.3879,1.38618,1.38629,100.9,False
'2018-01-24T15:59:00',1.38596,1.38618,1.38542,1.38585,143.5,1.38627,1.38654,1.38572,1.38633,109.33,True
'2018-01-24T16:00:00',1.38589,1.38739,1.38589,1.38626,126.92,1.38631,1.38765,1.38628,1.38663,148.38,False
'2018-01-24T16:01:00',1.38626,1.3868,1.38605,1.38631,102.47,1.38664,1.38715,1.38645,1.38665,111.19,True
'2018-01-24T16:02:00',1.38628,1.38712,1.38615,1.38665,133.87,1.38665,1.38755,1.38643,1.38705,130.67,False
'2018-01-24T16:03:00',1.38666,1.38669,1.38608,1.38645,96.0,1.38705,1.38705,1.38653,1.38684,97.27,True
'2018-01-24T16:04:00',1.38645,1.38695,1.38615,1.38636,132.97,1.38683,1.38729,1.38664,1.38674,136.87,False
'2018-01-24T16:05:00',1.38636,1.38649,1.38615,1.38625,75.8,1.38674,1.38685,1.38653,1.38665,72.63,True
'2018-01-24T16:06:00',1.38625,1.38677,1.38614,1.38625,95.91,1.38665,1.38715,1.38652,1.38662,93.11,False
'2018-01-24T16:07:00',1.38625,1.38655,1.38625,1.38636,74.54,1.38661,1.38691,1.38658,1.38668,91.17,False
'2018-01-24T16:08:00',1.38625,1.3863,1.38612,1.38623,93.62,1.3866,1.38665,1.38642,1.38657,93.07,True
'2018-01-24T16:09:00',1.38624,1.3864,1.38612,1.38625,61.79,1.38657,1.38674,1.38646,1.38652,62.73,True
'2018-01-24T16:10:00',1.38624,1.3866,1.38622,1.38651,72.04,1.38652,1.38684,1.38652,1.38684,73.72,False
'2018-01-24T16:11:00',1.38651,1.38653,1.38575,1.38588,93.45,1.38685,1.38685,1.38615,1.38624,96.79,False
'2018-01-24T16:12:00',1.38588,1.38588,1.38551,1.38576,79.09,1.38624,1.38625,1.38584,1.38614,65.68,True
'2018-01-24T16:13:00',1.38576,1.386,1.38568,1.38568,63.08,1.38614,1.38635,1.38608,1.38608,69.16,False
'2018-01-24T16:14:00',1.38568,1.38579,1.38547,1.38555,64.67,1.38605,1.38615,1.38582,1.38595,63.81,False
'2018-01-24T16:15:00',1.38555,1.38568,1.38545,1.38551,88.88,1.38595,1.38602,1.38574,1.38585,81.46,False
'2018-01-24T16:16:00',1.38551,1.38555,1.38528,1.38542,101.95,1.38583,1.38588,1.38564,1.38576,98.82,True
'2018-01-24T16:17:00',1.38542,1.38561,1.38505,1.38519,74.28,1.38576,1.38595,1.38544,1.38554,77.69,False
'2018-01-24T16:18:00',1.38519,1.3853,1.38512,1.38527,61.58,1.38555,1.38565,1.38544,1.38561,58.98,True
'2018-01-24T16:19:00',1.38527,1.38556,1.38523,1.38532,102.59,1.38561,1.38585,1.38555,1.38559,95.6,False
'2018-01-24T16:20:00',1.38532,1.38536,1.38512,1.38532,77.87,1.38558,1.38563,1.38535,1.38559,58.71,True
'2018-01-24T16:21:00',1.38528,1.38543,1.38515,1.38538,80.09,1.38554,1.38571,1.38544,1.38562,67.6,True
'2018-01-24T16:22:00',1.38538,1.38545,1.38505,1.38509,106.42,1.38558,1.38574,1.38541,1.38542,108.33,False
'2018-01-24T16:23:00',1.38509,1.38511,1.38475,1.38482,67.73,1.38543,1.38543,1.3851,1.38516,48.25,False
'2018-01-24T16:24:00',1.38482,1.38495,1.38455,1.38457,55.42,1.38517,1.38528,1.38492,1.38495,43.87,False
'2018-01-24T16:25:00',1.38457,1.38482,1.38457,1.38476,72.21,1.38495,1.38514,1.38495,1.3851,66.24,True
'2018-01-24T16:26:00',1.38476,1.38483,1.38458,1.38482,64.53,1.38509,1.38514,1.38491,1.38511,60.53,True
'2018-01-24T16:27:00',1.38484,1.38501,1.38475,1.38483,42.54,1.38514,1.38531,1.38507,1.38513,43.64,False
'2018-01-24T16:28:00',1.38486,1.38486,1.38467,1.38479,35.81,1.38516,1.38516,1.38501,1.38511,39.09,True
'2018-01-24T16:29:00',1.38479,1.38493,1.38464,1.38479,92.46,1.38511,1.38525,1.38496,1.38511,97.83,True
'2018-01-24T16:30:00',1.38479,1.38501,1.38467,1.38476,91.22,1.38511,1.38535,1.38501,1.3851,87.22,False
'2018-01-24T16:31:00',1.38476,1.3848,1.38446,1.38447,109.97,1.3851,1.38515,1.38476,1.38485,102.1,False
'2018-01-24T16:32:00',1.38448,1.38456,1.3844,1.38444,72.48,1.38484,1.38493,1.38474,1.38474,75.71,False
'2018-01-24T16:33:00',1.38445,1.38445,1.38415,1.38415,68.54,1.38474,1.38474,1.38445,1.38445,63.79,False
'2018-01-24T16:34:00',1.38415,1.38436,1.38405,1.38435,63.9,1.38447,1.38468,1.38435,1.38464,66.39,True
'2018-01-24T16:35:00',1.38435,1.38456,1.38435,1.38456,71.32,1.38469,1.38493,1.38467,1.38486,66.44,True
'2018-01-24T16:36:00',1.38456,1.38458,1.38418,1.38418,67.77,1.38485,1.38494,1.38455,1.38455,64.57,False
'2018-01-24T16:37:00',1.38418,1.38446,1.38415,1.38435,66.4,1.38455,1.38475,1.38449,1.38465,65.07,True
'2018-01-24T16:38:00',1.38435,1.38447,1.38424,1.38444,73.45,1.38464,1.38475,1.38455,1.38475,74.64,True
'2018-01-24T16:39:00',1.38446,1.38467,1.38446,1.38461,84.18,1.3848,1.38501,1.3847,1.38495,83.84,True
'2018-01-24T16:40:00',1.38461,1.3847,1.38435,1.38445,119.38,1.38495,1.38505,1.38468,1.38473,128.21,False
'2018-01-24T16:41:00',1.38445,1.38445,1.38405,1.38415,86.63,1.38475,1.38478,1.38436,1.3845,85.42,False
'2018-01-24T16:42:00',1.38415,1.38433,1.38395,1.38433,91.17,1.38448,1.38458,1.38423,1.38457,63.27,True
'2018-01-24T16:43:00',1.38433,1.38436,1.38325,1.38325,98.43,1.38456,1.38456,1.38358,1.38358,78.19,False
'2018-01-24T16:44:00',1.38325,1.38379,1.38325,1.3836,76.32,1.38358,1.38411,1.38358,1.38395,98.34,False
'2018-01-24T16:45:00',1.38361,1.38368,1.38305,1.38317,84.75,1.38395,1.38395,1.38331,1.38355,86.93,False
'2018-01-24T16:46:00',1.38315,1.38351,1.38315,1.38335,106.76,1.38355,1.38385,1.38347,1.38369,85.4,False
'2018-01-24T16:47:00',1.38335,1.38345,1.38325,1.38336,53.62,1.3837,1.38375,1.38353,1.38367,53.06,True
'2018-01-24T16:48:00',1.38337,1.3835,1.38325,1.38325,95.16,1.38367,1.38379,1.38355,1.38355,89.52,False
'2018-01-24T16:49:00',1.38321,1.38336,1.38305,1.38317,106.32,1.38353,1.38373,1.38338,1.38357,89.97,True
'2018-01-24T16:50:00',1.38318,1.38348,1.38317,1.38345,91.29,1.38357,1.38385,1.38355,1.38385,94.32,True
'2018-01-24T16:51:00',1.38346,1.38378,1.38342,1.38376,59.59,1.38385,1.38415,1.38377,1.38415,73.34,True
'2018-01-24T16:52:00',1.38376,1.38382,1.38351,1.38355,61.69,1.38413,1.38415,1.38384,1.3839,62.64,False
'2018-01-24T16:53:00',1.38356,1.3837,1.38339,1.38358,72.15,1.3839,1.38405,1.38372,1.38388,87.03,False
'2018-01-24T16:54:00',1.38356,1.38357,1.38315,1.38329,97.4,1.38388,1.38388,1.38343,1.38365,100.3,False
'2018-01-24T16:55:00',1.38329,1.38355,1.38322,1.38322,67.12,1.38365,1.38385,1.38344,1.38355,59.37,False
'2018-01-24T16:56:00',1.38324,1.38331,1.38305,1.38318,74.25,1.38355,1.38355,1.38335,1.38354,76.7,True
'2018-01-24T16:57:00',1.38318,1.38381,1.38303,1.38367,101.16,1.38354,1.38415,1.38335,1.38404,105.51,True
'2018-01-24T16:58:00',1.38365,1.38398,1.38315,1.38398,133.18,1.38405,1.38425,1.38355,1.38425,115.63,True
'2018-01-24T16:59:00',1.38396,1.38405,1.38335,1.38335,128.31,1.38425,1.38435,1.38369,1.38374,114.48,False
'2018-01-24T17:00:00',1.38335,1.38376,1.3833,1.38348,92.54,1.38374,1.38406,1.38365,1.38375,92.41,True
'2018-01-24T17:01:00',1.38346,1.38414,1.38327,1.38335,110.62,1.38375,1.38445,1.3836,1.38361,96.73,False
'2018-01-24T17:02:00',1.38336,1.38346,1.38279,1.38286,98.86,1.38362,1.38374,1.38313,1.3832,82.85,False
'2018-01-24T17:03:00',1.38286,1.38305,1.38275,1.38305,76.98,1.38322,1.38341,1.38314,1.38334,68.9,True
'2018-01-24T17:04:00',1.38305,1.38316,1.38288,1.38297,69.35,1.38336,1.38345,1.3832,1.38325,82.3,False
'2018-01-24T17:05:00',1.38298,1.38308,1.38281,1.38299,67.74,1.38327,1.38337,1.38315,1.38327,70.55,False
'2018-01-24T17:06:00',1.38296,1.38304,1.38279,1.38304,31.99,1.38323,1.38334,1.38314,1.38334,27.17,False
'2018-01-24T17:07:00',1.38304,1.38304,1.38275,1.38276,23.6,1.38332,1.38334,1.38306,1.38306,22.23,True
'2018-01-24T17:08:00',1.38276,1.38309,1.3827,1.38305,64.84,1.38306,1.38343,1.38304,1.38335,56.59,True
'2018-01-24T17:09:00',1.38303,1.38343,1.38298,1.38343,47.86,1.38335,1.38375,1.38329,1.38375,46.96,True
'2018-01-24T17:10:00',1.3834,1.38345,1.38325,1.38331,42.42,1.38375,1.38382,1.38355,1.3837,47.06,False
'2018-01-24T17:11:00',1.38332,1.38346,1.38315,1.38323,65.2,1.3837,1.38374,1.38345,1.38349,79.31,False
'2018-01-24T17:12:00',1.38332,1.38339,1.38319,1.38325,57.59,1.38352,1.38373,1.38349,1.38355,65.23,False
'2018-01-24T17:13:00',1.38325,1.38329,1.38307,1.38316,77.36,1.38346,1.38358,1.38335,1.38339,73.34,True
'2018-01-24T17:14:00',1.38316,1.38363,1.38316,1.38324,66.36,1.38341,1.38385,1.38339,1.38354,82.03,False
'2018-01-24T17:15:00',1.38326,1.38347,1.38317,1.38341,69.65,1.38354,1.38376,1.38343,1.38372,94.9,True
'2018-01-24T17:16:00',1.38341,1.38364,1.38335,1.38355,102.04,1.38375,1.38392,1.3837,1.38386,105.08,True
'2018-01-24T17:17:00',1.38355,1.38365,1.38325,1.38355,64.18,1.38386,1.38395,1.38355,1.38388,65.48,True
'2018-01-24T17:18:00',1.38358,1.38371,1.38342,1.38366,48.39,1.3839,1.38401,1.38374,1.38397,54.83,True
'2018-01-24T17:19:00',1.38366,1.38386,1.38357,1.38365,87.51,1.38397,1.38419,1.38389,1.38402,90.04,True
'2018-01-24T17:20:00',1.38365,1.3839,1.38365,1.38384,73.47,1.38402,1.38424,1.38402,1.38416,74.73,True
'2018-01-24T17:21:00',1.3838,1.38397,1.38379,1.38394,70.63,1.38414,1.38427,1.3841,1.38422,70.71,True
'2018-01-24T17:22:00',1.38397,1.38445,1.38397,1.38445,75.07,1.38424,1.38481,1.38424,1.38481,70.97,True
'2018-01-24T17:23:00',1.38445,1.38453,1.38435,1.38451,61.47,1.38483,1.38491,1.38473,1.3849,77.01,True
'2018-01-24T17:24:00',1.38451,1.38466,1.38432,1.38432,106.96,1.3849,1.38505,1.38465,1.38465,102.33,False
'2018-01-24T17:25:00',1.38432,1.38436,1.38416,1.38426,71.16,1.38466,1.3847,1.38446,1.38462,73.24,True
'2018-01-24T17:26:00',1.38426,1.38451,1.38412,1.38422,63.79,1.38462,1.38485,1.38443,1.38448,77.33,False
'2018-01-24T17:27:00',1.38421,1.38436,1.38412,1.38433,75.14,1.38448,1.3847,1.38442,1.38465,84.2,True
'2018-01-24T17:28:00',1.38433,1.38459,1.38433,1.38459,37.14,1.38465,1.38494,1.38465,1.38493,36.19,True
'2018-01-24T17:29:00',1.38469,1.38535,1.38469,1.38506,53.29,1.38495,1.3857,1.38495,1.38544,69.82,False
'2018-01-24T17:30:00',1.38506,1.38521,1.38496,1.38505,57.8,1.38544,1.38555,1.38532,1.38544,61.1,True
'2018-01-24T17:31:00',1.38505,1.38546,1.38505,1.3853,78.0,1.38544,1.3858,1.38543,1.38564,73.92,False
'2018-01-24T17:32:00',1.3853,1.38536,1.38495,1.38495,85.98,1.38564,1.3857,1.38529,1.38529,74.59,False
'2018-01-24T17:33:00',1.38495,1.38496,1.38466,1.38466,66.66,1.38528,1.38534,1.38507,1.38507,71.57,False
'2018-01-24T17:34:00',1.38466,1.38476,1.38442,1.38442,69.48,1.38505,1.38512,1.38475,1.38476,50.78,False
'2018-01-24T17:35:00',1.38442,1.38442,1.38398,1.38415,86.48,1.38475,1.38477,1.38429,1.38448,83.18,True
'2018-01-24T17:36:00',1.38415,1.38444,1.384,1.38439,81.21,1.38448,1.38475,1.38438,1.38475,77.01,True
'2018-01-24T17:37:00',1.3844,1.38473,1.38429,1.38445,73.13,1.38475,1.38503,1.38466,1.38485,95.39,False
'2018-01-24T17:38:00',1.38446,1.38461,1.38413,1.38416,57.69,1.38485,1.385,1.38449,1.38449,73.3,False
'2018-01-24T17:39:00',1.38416,1.38441,1.38408,1.38418,47.68,1.38447,1.38475,1.38444,1.38444,63.0,True
'2018-01-24T17:40:00',1.38417,1.38448,1.38417,1.38436,78.92,1.38442,1.38484,1.38442,1.38467,87.05,False
'2018-01-24T17:41:00',1.38437,1.38437,1.38405,1.38425,57.69,1.38467,1.38467,1.38436,1.38454,63.2,True
'2018-01-24T17:42:00',1.38425,1.38445,1.38411,1.38412,58.78,1.38456,1.38471,1.38439,1.38439,66.0,False
'2018-01-24T17:43:00',1.38412,1.38427,1.38406,1.38427,33.91,1.38439,1.38455,1.38432,1.38454,45.27,True
'2018-01-24T17:44:00',1.38421,1.38438,1.3842,1.38438,34.89,1.38454,1.38465,1.38454,1.38465,47.42,True
'2018-01-24T17:45:00',1.38438,1.38461,1.38438,1.38447,39.3,1.38468,1.38494,1.38468,1.38478,41.8,False
'2018-01-24T17:46:00',1.38446,1.38446,1.38405,1.38405,60.67,1.38476,1.38481,1.38439,1.38439,48.49,False
'2018-01-24T17:47:00',1.38405,1.38443,1.38405,1.3844,39.87,1.38439,1.38475,1.38439,1.38474,30.62,False
'2018-01-24T17:48:00',1.3844,1.3844,1.38395,1.38406,64.81,1.38474,1.38474,1.38432,1.38439,61.44,False
'2018-01-24T17:49:00',1.38406,1.38416,1.38376,1.38396,49.46,1.38439,1.38448,1.38416,1.38434,47.8,False
'2018-01-24T17:50:00',1.38397,1.38405,1.38375,1.38378,55.64,1.38435,1.38438,1.38407,1.38412,56.75,False
'2018-01-24T17:51:00',1.38378,1.38385,1.38365,1.38376,50.74,1.38412,1.38422,1.38397,1.38404,56.63,True
'2018-01-24T17:52:00',1.38376,1.38393,1.38372,1.38387,50.9,1.384,1.38411,1.38399,1.38407,63.0,False
'2018-01-24T17:53:00',1.38387,1.38391,1.38362,1.38364,50.32,1.38407,1.38414,1.38391,1.38392,62.99,False
'2018-01-24T17:54:00',1.38364,1.38365,1.3834,1.38346,58.4,1.38392,1.38392,1.38373,1.38379,55.9,False
'2018-01-24T17:55:00',1.38346,1.38365,1.38338,1.38363,46.39,1.38379,1.38391,1.38372,1.38387,58.05,True
'2018-01-24T17:56:00',1.38365,1.38377,1.38353,1.38353,41.35,1.38387,1.38405,1.38385,1.38385,41.15,True
'2018-01-24T17:57:00',1.38354,1.384,1.38354,1.38397,50.3,1.38385,1.38429,1.38385,1.38424,60.71,True
'2018-01-24T17:58:00',1.38397,1.38423,1.38386,1.3842,39.45,1.38424,1.38455,1.38414,1.38455,51.58,False
'2018-01-24T17:59:00',1.3842,1.38423,1.38388,1.38412,58.07,1.38455,1.38455,1.38415,1.38444,56.17,True
'2018-01-24T18:00:00',1.38412,1.3844,1.38391,1.38436,51.08,1.38442,1.38474,1.38429,1.38474,50.08,True
'2018-01-24T18:01:00',1.38436,1.38441,1.38397,1.38414,41.53,1.38474,1.38474,1.38438,1.38455,36.45,False
'2018-01-24T18:02:00',1.38415,1.38427,1.38405,1.38406,42.43,1.38456,1.38467,1.38446,1.38447,42.73,False
'2018-01-24T18:03:00',1.38407,1.38411,1.38396,1.38403,31.84,1.38448,1.38451,1.38436,1.38442,29.07,True
'2018-01-24T18:04:00',1.38401,1.38445,1.384,1.38437,38.65,1.38442,1.38486,1.38439,1.38478,32.81,False
'2018-01-24T18:05:00',1.38437,1.38441,1.38422,1.38441,30.78,1.38478,1.38482,1.38461,1.38482,32.61,True
'2018-01-24T18:06:00',1.3845,1.38464,1.38436,1.38436,41.22,1.38491,1.38504,1.38476,1.38477,41.29,False
'2018-01-24T18:07:00',1.38438,1.38454,1.38417,1.38431,58.18,1.38477,1.38493,1.38456,1.38472,46.74,False
'2018-01-24T18:08:00',1.38435,1.38449,1.38411,1.38419,47.39,1.38476,1.3849,1.3845,1.38459,55.44,False
'2018-01-24T18:09:00',1.38419,1.3843,1.38415,1.38419,50.82,1.38458,1.3847,1.38451,1.38459,55.71,True
'2018-01-24T18:10:00',1.38417,1.38438,1.38396,1.38396,40.17,1.38457,1.38475,1.38433,1.38435,51.01,False
'2018-01-24T18:11:00',1.38395,1.38433,1.38395,1.38429,42.29,1.38433,1.38472,1.38431,1.38468,57.55,True
'2018-01-24T18:12:00',1.38428,1.38434,1.38416,1.38434,33.06,1.38466,1.38474,1.38456,1.38474,45.2,True
'2018-01-24T18:13:00',1.38434,1.38439,1.38417,1.38439,30.21,1.38469,1.3848,1.38454,1.3848,39.65,True
'2018-01-24T18:14:00',1.3844,1.3846,1.3844,1.38456,17.67,1.38477,1.38501,1.38477,1.38495,19.17,False
'2018-01-24T18:15:00',1.38456,1.38456,1.38399,1.38399,41.75,1.38496,1.38496,1.38438,1.38438,32.17,False
'2018-01-24T18:16:00',1.38399,1.38424,1.38385,1.38386,35.11,1.3844,1.38463,1.38425,1.38427,31.92,False
'2018-01-24T18:17:00',1.38387,1.3839,1.38376,1.38388,24.72,1.38426,1.38431,1.38412,1.38427,19.38,True
'2018-01-24T18:18:00',1.38381,1.38402,1.38369,1.38386,27.72,1.38422,1.38442,1.3841,1.38425,29.38,True
'2018-01-24T18:19:00',1.38386,1.38404,1.38381,1.38388,53.77,1.38425,1.38442,1.38421,1.38429,44.92,False
'2018-01-24T18:20:00',1.38388,1.384,1.38383,1.38383,32.85,1.38427,1.38438,1.3842,1.38422,27.17,False
'2018-01-24T18:21:00',1.38386,1.38394,1.38374,1.38376,40.39,1.38422,1.3843,1.38412,1.38416,30.21,False
'2018-01-24T18:22:00',1.38376,1.38378,1.38349,1.38349,27.91,1.38416,1.38417,1.38389,1.3839,18.24,False
'2018-01-24T18:23:00',1.3835,1.38363,1.38349,1.3836,24.3,1.38391,1.38403,1.3839,1.38401,22.23,False
'2018-01-24T18:24:00',1.38361,1.38362,1.3835,1.38362,29.83,1.38402,1.38402,1.38391,1.38401,22.8,True
'2018-01-24T18:25:00',1.38368,1.38368,1.38339,1.38341,38.23,1.38401,1.38406,1.38375,1.38378,27.36,False
'2018-01-24T18:26:00',1.38343,1.38366,1.38341,1.38357,23.37,1.38382,1.38407,1.38381,1.38398,26.32,True
'2018-01-24T18:27:00',1.38357,1.38378,1.38354,1.38373,44.14,1.38398,1.38418,1.38394,1.38411,52.87,True
'2018-01-24T18:28:00',1.38381,1.38389,1.38357,1.38389,40.2,1.38411,1.38428,1.38389,1.38428,49.58,True
'2018-01-24T18:29:00',1.38394,1.38395,1.38373,1.38373,21.91,1.38433,1.38435,1.38412,1.38412,27.61,False
'2018-01-24T18:30:00',1.38372,1.38374,1.38352,1.38369,43.92,1.38413,1.38414,1.38391,1.3841,39.42,True
'2018-01-24T18:31:00',1.38369,1.3838,1.38344,1.38346,24.57,1.3841,1.38416,1.38384,1.38387,30.14,False
'2018-01-24T18:32:00',1.38346,1.38347,1.38328,1.38328,42.58,1.38387,1.38387,1.38369,1.38369,40.9,False
'2018-01-24T18:33:00',1.38328,1.38333,1.38316,1.38333,46.99,1.38369,1.38372,1.38356,1.38368,38.92,True
'2018-01-24T18:34:00',1.38333,1.38348,1.38323,1.38327,26.91,1.3837,1.38388,1.38363,1.38368,33.7,False
'2018-01-24T18:35:00',1.38326,1.38346,1.38318,1.38327,40.73,1.38367,1.38387,1.38354,1.38363,36.71,False
'2018-01-24T18:36:00',1.3833,1.38333,1.38321,1.38332,35.48,1.38368,1.38371,1.38358,1.38371,37.01,True
'2018-01-24T18:37:00',1.3833,1.3835,1.38324,1.38341,43.16,1.38371,1.38392,1.38365,1.38383,46.19,False
'2018-01-24T18:38:00',1.38341,1.38342,1.3831,1.38329,29.47,1.38383,1.38383,1.38348,1.3837,36.64,True
'2018-01-24T18:39:00',1.38329,1.38351,1.38329,1.38351,32.98,1.3837,1.38387,1.3837,1.38384,40.86,True
'2018-01-24T18:40:00',1.38352,1.38378,1.38341,1.38353,43.71,1.38392,1.38415,1.38378,1.38395,50.42,False
'2018-01-24T18:41:00',1.38352,1.38354,1.38335,1.38342,38.68,1.38394,1.38395,1.38374,1.38384,34.42,False
'2018-01-24T18:42:00',1.38343,1.38349,1.3832,1.38349,50.9,1.38385,1.38387,1.38362,1.38379,39.24,True
'2018-01-24T18:43:00',1.3835,1.38353,1.38311,1.38345,84.16,1.38379,1.38383,1.3834,1.38376,63.27,True
'2018-01-24T18:44:00',1.38345,1.38384,1.38345,1.38363,57.02,1.38377,1.3842,1.38377,1.38399,40.47,False
'2018-01-24T18:45:00',1.38363,1.38365,1.38349,1.38363,38.03,1.38398,1.38406,1.38384,1.38404,33.06,True
'2018-01-24T18:46:00',1.38363,1.38366,1.38352,1.38352,27.73,1.38398,1.38407,1.38385,1.38385,20.52,False
'2018-01-24T18:47:00',1.38352,1.38358,1.38337,1.38343,45.11,1.38383,1.38394,1.38375,1.38385,34.31,False
'2018-01-24T18:48:00',1.38343,1.38358,1.38327,1.38354,44.9,1.38384,1.38389,1.38365,1.38386,32.49,False
'2018-01-24T18:49:00',1.38345,1.38349,1.3832,1.38332,49.7,1.38386,1.3839,1.38361,1.38374,41.13,True
'2018-01-24T18:50:00',1.38332,1.38374,1.38326,1.38373,37.85,1.38372,1.38416,1.38368,1.38415,34.2,False
'2018-01-24T18:51:00',1.38372,1.38372,1.38319,1.3833,30.94,1.38414,1.38414,1.38361,1.38372,30.21,False
'2018-01-24T18:52:00',1.38333,1.3834,1.3832,1.38323,26.79,1.38373,1.38382,1.38362,1.38365,26.79,False
'2018-01-24T18:53:00',1.38323,1.38323,1.38276,1.38293,43.39,1.38363,1.38363,1.38318,1.38335,41.04,True
'2018-01-24T18:54:00',1.38295,1.38326,1.3829,1.38306,37.05,1.38337,1.38367,1.38332,1.38348,37.05,False
'2018-01-24T18:55:00',1.38306,1.38318,1.38296,1.38307,67.91,1.38346,1.38355,1.38335,1.38342,55.35,False
'2018-01-24T18:56:00',1.38307,1.38314,1.38277,1.38287,47.51,1.38343,1.38354,1.38317,1.38329,34.2,False
'2018-01-24T18:57:00',1.38288,1.38299,1.38281,1.38292,32.13,1.3833,1.38338,1.38321,1.38333,27.28,True
'2018-01-24T18:58:00',1.38292,1.38304,1.38267,1.38267,49.42,1.38332,1.38346,1.38309,1.38309,39.13,False
'2018-01-24T18:59:00',1.38269,1.38295,1.38263,1.38277,29.69,1.38309,1.38335,1.38304,1.38319,30.45,False
'2018-01-24T19:00:00',1.38276,1.38282,1.38249,1.38249,31.41,1.38318,1.38322,1.38291,1.38291,39.2,False
'2018-01-24T19:01:00',1.38248,1.38258,1.38242,1.38254,44.11,1.3829,1.383,1.38284,1.38293,41.6,False
'2018-01-24T19:02:00',1.3825,1.38256,1.3823,1.3823,43.99,1.38292,1.38296,1.38268,1.38268,48.74,False
'2018-01-24T19:03:00',1.3823,1.38235,1.38214,1.38216,34.06,1.38268,1.38277,1.38256,1.38258,35.61,True
'2018-01-24T19:04:00',1.38217,1.38245,1.38211,1.38241,31.21,1.38259,1.38283,1.38253,1.38275,39.85,False
'2018-01-24T19:05:00',1.38238,1.3824,1.38223,1.38227,36.48,1.3828,1.38284,1.38264,1.38269,46.7,False
'2018-01-24T19:06:00',1.38226,1.38241,1.38215,1.38225,50.59,1.38271,1.38282,1.38258,1.38258,45.14,True
'2018-01-24T19:07:00',1.38219,1.38278,1.38219,1.38266,61.19,1.38258,1.38314,1.38258,1.38305,48.47,True
'2018-01-24T19:08:00',1.38266,1.38305,1.38263,1.38294,80.48,1.38305,1.3835,1.38305,1.38337,76.34,False
'2018-01-24T19:09:00',1.38294,1.38303,1.38273,1.3829,71.93,1.38337,1.38345,1.38312,1.38315,55.27,False
'2018-01-24T19:10:00',1.3829,1.38298,1.38268,1.38285,87.63,1.38316,1.38335,1.38301,1.38322,67.05,False
'2018-01-24T19:11:00',1.38287,1.38288,1.38257,1.3826,65.39,1.38321,1.38322,1.38289,1.38292,49.59,False
'2018-01-24T19:12:00',1.38264,1.38286,1.3826,1.38282,59.25,1.38293,1.38317,1.38293,1.38315,45.66,True
'2018-01-24T19:13:00',1.38282,1.38322,1.38282,1.38307,108.66,1.38314,1.38355,1.38314,1.38352,102.58,True
'2018-01-24T19:14:00',1.38307,1.38331,1.38307,1.38325,58.63,1.38352,1.38375,1.38352,1.38366,47.46,True
'2018-01-24T19:15:00',1.38325,1.38348,1.38324,1.38341,56.41,1.38366,1.38385,1.38364,1.38377,44.19,True
'2018-01-24T19:16:00',1.38341,1.3835,1.38322,1.38327,46.56,1.38379,1.38394,1.38363,1.38372,41.53,False
'2018-01-24T19:17:00',1.38324,1.38339,1.3832,1.38327,81.89,1.38371,1.38383,1.38361,1.38367,64.0,True
'2018-01-24T19:18:00',1.38327,1.38355,1.38327,1.38355,51.12,1.38369,1.38401,1.38369,1.38401,45.02,True
'2018-01-24T19:19:00',1.38345,1.38367,1.38315,1.38315,109.17,1.38392,1.38406,1.38349,1.38353,78.84,False
'2018-01-24T19:20:00',1.38316,1.3834,1.38315,1.38322,69.71,1.38356,1.38385,1.38352,1.3836,52.53,False
'2018-01-24T19:21:00',1.38322,1.38322,1.38285,1.38308,79.36,1.38359,1.38375,1.38325,1.38344,58.51,True
'2018-01-24T19:22:00',1.38305,1.38341,1.38298,1.38316,76.08,1.38341,1.38372,1.38341,1.3835,57.57,False
'2018-01-24T19:23:00',1.38316,1.38332,1.38315,1.38324,62.13,1.38351,1.38367,1.38349,1.38358,46.74,True
'2018-01-24T19:24:00',1.38324,1.38352,1.3831,1.38342,37.53,1.38358,1.38384,1.38356,1.38375,29.07,False
'2018-01-24T19:25:00',1.38342,1.38342,1.38298,1.38318,76.8,1.38373,1.38374,1.38338,1.38354,58.14,False
'2018-01-24T19:26:00',1.3832,1.38336,1.38317,1.38336,46.03,1.38355,1.3837,1.38353,1.38368,34.77,True
'2018-01-24T19:27:00',1.38336,1.38344,1.38318,1.38333,38.95,1.38368,1.38379,1.38355,1.38369,29.07,False
'2018-01-24T19:28:00',1.38333,1.38343,1.38326,1.38333,48.89,1.38367,1.38377,1.3836,1.38368,37.05,False
'2018-01-24T19:29:00',1.38333,1.38335,1.38308,1.38313,60.2,1.38367,1.3837,1.38348,1.38348,45.03,False
'2018-01-24T19:30:00',1.38313,1.38316,1.38289,1.38294,44.33,1.3835,1.3835,1.38324,1.38328,33.06,False
'2018-01-24T19:31:00',1.38292,1.38306,1.38285,1.38305,40.16,1.38327,1.3834,1.38325,1.38338,29.64,True
'2018-01-24T19:32:00',1.38305,1.38326,1.38296,1.38305,46.77,1.38338,1.38362,1.38338,1.38347,35.34,True
'2018-01-24T19:33:00',1.38309,1.38333,1.38297,1.38313,72.05,1.38348,1.38368,1.3834,1.38347,53.58,True
'2018-01-24T19:34:00',1.38313,1.38336,1.38295,1.38295,95.83,1.38348,1.38368,1.38336,1.38336,71.82,False
'2018-01-24T19:35:00',1.38294,1.38302,1.38252,1.38255,96.06,1.38334,1.38341,1.38297,1.38302,71.82,False
'2018-01-24T19:36:00',1.38255,1.38297,1.38255,1.38294,72.75,1.38299,1.38343,1.38299,1.38331,53.01,False
'2018-01-24T19:37:00',1.38294,1.38294,1.38255,1.38261,35.15,1.38332,1.38332,1.38295,1.38299,26.22,False
'2018-01-24T19:38:00',1.38261,1.38261,1.38241,1.38249,56.99,1.38299,1.383,1.38283,1.38286,41.04,False
'2018-01-24T19:39:00',1.38241,1.3825,1.38225,1.38235,59.93,1.38287,1.38291,1.38264,1.38277,40.47,False
'2018-01-24T19:40:00',1.38235,1.38246,1.38224,1.38227,56.83,1.38276,1.38286,1.3826,1.38264,42.18,False
'2018-01-24T19:41:00',1.38227,1.38245,1.38219,1.3823,55.26,1.38265,1.38285,1.38256,1.38268,41.04,False
'2018-01-24T19:42:00',1.38232,1.38235,1.38207,1.38207,44.5,1.3827,1.38271,1.38248,1.38248,32.49,False
'2018-01-24T19:43:00',1.38204,1.38205,1.38175,1.38175,64.24,1.38248,1.38248,1.38214,1.38218,40.47,False
'2018-01-24T19:44:00',1.38175,1.38176,1.38162,1.38165,33.57,1.38218,1.38222,1.38203,1.38207,24.51,True
'2018-01-24T19:45:00',1.38167,1.38211,1.38167,1.3818,56.53,1.38207,1.38255,1.38207,1.38225,40.45,False
'2018-01-24T19:46:00',1.38179,1.38179,1.38165,1.38171,35.74,1.38226,1.38226,1.38209,1.38214,23.94,False
'2018-01-24T19:47:00',1.38171,1.38171,1.38149,1.38149,64.23,1.38214,1.38216,1.38193,1.38193,42.75,False
'2018-01-24T19:48:00',1.38146,1.3815,1.38134,1.38134,52.49,1.38188,1.3819,1.3817,1.38171,35.91,False
'2018-01-24T19:49:00',1.38135,1.38144,1.38113,1.38125,63.53,1.38177,1.38187,1.38151,1.38168,47.37,False
'2018-01-24T19:50:00',1.38125,1.38126,1.38097,1.38104,49.8,1.38167,1.38167,1.3814,1.3814,40.31,True
'2018-01-24T19:51:00',1.38104,1.38133,1.381,1.38123,56.92,1.3814,1.38172,1.38137,1.38168,43.82,False
'2018-01-24T19:52:00',1.38123,1.38128,1.38084,1.3809,68.92,1.3817,1.3817,1.38126,1.38132,52.44,False
'2018-01-24T19:53:00',1.38087,1.3812,1.38087,1.38113,60.74,1.38134,1.3816,1.38134,1.38154,44.41,True
'2018-01-24T19:54:00',1.38113,1.38136,1.38113,1.38128,49.26,1.38153,1.38178,1.38153,1.38168,37.89,True
'2018-01-24T19:55:00',1.3813,1.38149,1.3813,1.38144,40.5,1.3817,1.38184,1.38163,1.38181,30.78,True
'2018-01-24T19:56:00',1.38144,1.38165,1.38137,1.38154,73.66,1.38182,1.38204,1.38172,1.38193,59.37,True
'2018-01-24T19:57:00',1.38154,1.38179,1.38154,1.38179,44.18,1.38194,1.3822,1.38192,1.38219,39.99,True
'2018-01-24T19:58:00',1.3817,1.38197,1.38165,1.38191,54.59,1.38216,1.3824,1.3821,1.38237,40.39,True
'2018-01-24T19:59:00',1.38191,1.3821,1.38186,1.38191,64.42,1.38235,1.38254,1.38226,1.38235,51.88,False
'2018-01-24T20:00:00',1.3819,1.38208,1.38184,1.382,32.25,1.38243,1.38255,1.38232,1.38242,35.11,False
'2018-01-24T20:01:00',1.38197,1.38208,1.38192,1.38208,31.5,1.38239,1.38254,1.38234,1.38251,33.07,False
'2018-01-24T20:02:00',1.382,1.38207,1.3818,1.3818,29.25,1.38252,1.38254,1.38222,1.38222,31.46,True
'2018-01-24T20:03:00',1.38181,1.38211,1.38181,1.38198,39.75,1.38232,1.38255,1.38227,1.3824,40.73,True
'2018-01-24T20:04:00',1.38198,1.38218,1.38194,1.38205,45.14,1.3824,1.38264,1.38237,1.3824,47.17,True
'2018-01-24T20:05:00',1.38207,1.38222,1.38198,1.38221,33.0,1.38245,1.38265,1.38244,1.38261,34.73,True
'2018-01-24T20:06:00',1.38218,1.38239,1.38213,1.38227,77.79,1.3826,1.38285,1.3826,1.38283,78.04,True
'2018-01-24T20:07:00',1.38227,1.3824,1.38215,1.3824,58.55,1.38282,1.38285,1.38271,1.38284,59.3,True
'2018-01-24T20:08:00',1.3824,1.38244,1.38226,1.38232,43.34,1.38284,1.3829,1.38272,1.38272,47.96,True
'2018-01-24T20:09:00',1.38232,1.38252,1.38214,1.38235,47.92,1.38272,1.38305,1.38261,1.38285,48.28,False
'2018-01-24T20:10:00',1.38235,1.38252,1.38235,1.38238,50.77,1.38285,1.38304,1.38285,1.38294,51.99,False
'2018-01-24T20:11:00',1.38239,1.38239,1.38195,1.3821,70.41,1.38292,1.38292,1.38253,1.38264,64.47,False
'2018-01-24T20:12:00',1.38207,1.38217,1.38195,1.38205,32.06,1.38262,1.38272,1.38249,1.38257,32.55,False
'2018-01-24T20:13:00',1.38206,1.38216,1.38201,1.38215,33.37,1.38256,1.38265,1.38249,1.38258,35.87,True
'2018-01-24T20:14:00',1.38217,1.38234,1.38208,1.38234,17.32,1.3826,1.38282,1.38255,1.38275,16.51,False
'2018-01-24T20:15:00',1.38232,1.38234,1.38202,1.38214,30.0,1.38275,1.38275,1.3825,1.38255,30.98,False
'2018-01-24T20:16:00',1.3821,1.3823,1.38207,1.38217,41.0,1.38255,1.38275,1.38255,1.38265,53.12,False
'2018-01-24T20:17:00',1.38209,1.3822,1.38188,1.38191,38.82,1.38265,1.38265,1.38239,1.38244,43.57,False
'2018-01-24T20:18:00',1.38188,1.382,1.38182,1.38198,25.07,1.38241,1.38247,1.38234,1.38244,31.04,True
'2018-01-24T20:19:00',1.38199,1.38206,1.38189,1.38192,18.89,1.38247,1.38255,1.38238,1.3825,20.44,False
'2018-01-24T20:20:00',1.38192,1.38203,1.38174,1.38201,35.95,1.38244,1.38255,1.3823,1.38239,36.16,True
'2018-01-24T20:21:00',1.38199,1.38229,1.38199,1.38213,31.73,1.38237,1.38274,1.38237,1.38254,33.2,False
'2018-01-24T20:22:00',1.38214,1.3822,1.38209,1.3822,20.25,1.38254,1.38265,1.38254,1.38265,19.75,True
'2018-01-24T20:23:00',1.38257,1.38287,1.38257,1.38276,31.14,1.38265,1.38342,1.38265,1.38335,32.38,False
'2018-01-24T20:24:00',1.38276,1.38281,1.38265,1.38281,22.68,1.38335,1.38335,1.38324,1.38335,27.09,False
'2018-01-24T20:25:00',1.38279,1.3828,1.3825,1.38254,19.36,1.38335,1.38335,1.38308,1.38308,20.24,False
'2018-01-24T20:26:00',1.38252,1.38256,1.3825,1.38251,10.86,1.38308,1.3831,1.38303,1.38303,12.09,True
'2018-01-24T20:27:00',1.38251,1.38277,1.38242,1.38263,29.73,1.38303,1.38325,1.38297,1.38314,33.14,False
'2018-01-24T20:28:00',1.38263,1.3827,1.38259,1.38261,19.27,1.38314,1.38315,1.38314,1.38315,18.32,False
'2018-01-24T20:29:00',1.38261,1.38262,1.38245,1.38261,22.58,1.38315,1.38315,1.38302,1.38314,24.91,True
'2018-01-24T20:30:00',1.38261,1.38264,1.38251,1.38263,31.36,1.38314,1.38315,1.38308,1.38313,38.02,False
'2018-01-24T20:31:00',1.38263,1.38264,1.38253,1.38258,25.31,1.38313,1.38314,1.38302,1.3831,25.1,True
'2018-01-24T20:32:00',1.38258,1.38265,1.38256,1.38261,23.1,1.3831,1.38315,1.38305,1.38311,25.24,False
'2018-01-24T20:33:00',1.38261,1.38265,1.38252,1.38257,23.98,1.38311,1.38315,1.38303,1.38303,24.73,True
'2018-01-24T20:34:00',1.38254,1.38272,1.38252,1.38261,24.12,1.38307,1.38324,1.38304,1.38315,25.03,False
'2018-01-24T20:35:00',1.38264,1.38267,1.38262,1.38266,12.89,1.38315,1.38315,1.38313,1.38315,13.34,True
'2018-01-24T20:36:00',1.38266,1.38278,1.38261,1.38269,24.72,1.38314,1.38323,1.38313,1.3832,25.36,True
'2018-01-24T20:37:00',1.38269,1.3828,1.38267,1.38269,21.51,1.3832,1.3833,1.3832,1.38322,22.19,True
'2018-01-24T20:38:00',1.38269,1.38298,1.38268,1.38273,26.14,1.38322,1.38334,1.38315,1.38315,27.39,False
'2018-01-24T20:39:00',1.38276,1.38283,1.38272,1.38272,7.57,1.38317,1.38324,1.38317,1.38324,7.41,False
'2018-01-24T20:40:00',1.38272,1.38272,1.38269,1.3827,6.75,1.38324,1.38324,1.3832,1.3832,7.44,True
'2018-01-24T20:41:00',1.3827,1.38277,1.38264,1.38277,19.17,1.38322,1.38329,1.38318,1.38325,17.19,True
'2018-01-24T20:42:00',1.38277,1.3829,1.38265,1.38278,22.19,1.38325,1.38335,1.38313,1.38324,22.72,False
'2018-01-24T20:43:00',1.38283,1.38283,1.38274,1.38278,12.0,1.38324,1.38326,1.38323,1.38326,13.01,True
'2018-01-24T20:44:00',1.38281,1.38281,1.38261,1.38261,18.21,1.38331,1.38331,1.3831,1.38311,20.67,False
'2018-01-24T20:45:00',1.38266,1.38266,1.38252,1.38252,24.07,1.38314,1.38314,1.38303,1.38303,26.04,True
'2018-01-24T20:46:00',1.38252,1.38274,1.38245,1.38245,36.62,1.38303,1.38325,1.38295,1.38295,41.97,False
'2018-01-24T20:47:00',1.38241,1.38253,1.38235,1.38248,20.74,1.38294,1.38294,1.38284,1.38294,17.93,True
'2018-01-24T20:48:00',1.38246,1.38264,1.38244,1.38258,38.55,1.38294,1.3831,1.38294,1.38299,36.34,True
'2018-01-24T20:49:00',1.38258,1.38272,1.38254,1.3827,36.37,1.38299,1.38319,1.38299,1.38317,35.42,True
'2018-01-24T20:50:00',1.3827,1.38286,1.38267,1.38273,37.74,1.38317,1.38331,1.38312,1.38324,35.82,True
'2018-01-24T20:51:00',1.38279,1.38288,1.38266,1.38266,25.66,1.38319,1.38334,1.38316,1.38325,26.3,False
'2018-01-24T20:52:00',1.38266,1.38284,1.38264,1.38284,26.74,1.38325,1.38334,1.38311,1.38327,28.97,True
'2018-01-24T20:53:00',1.38281,1.38286,1.38255,1.38279,35.2,1.38323,1.38332,1.38302,1.38325,36.29,True
'2018-01-24T20:54:00',1.38282,1.38291,1.38275,1.38289,19.57,1.38327,1.38335,1.38322,1.3833,20.42,True
'2018-01-24T20:55:00',1.3829,1.38292,1.38262,1.38269,32.54,1.38332,1.38334,1.38315,1.38322,32.27,False
'2018-01-24T20:56:00',1.38269,1.38279,1.38255,1.38255,33.79,1.38322,1.38332,1.38306,1.38306,39.33,False
'2018-01-24T20:57:00',1.38255,1.38265,1.38245,1.38252,53.0,1.38305,1.38315,1.383,1.38305,57.16,True
'2018-01-24T20:58:00',1.38252,1.38284,1.38252,1.38271,50.53,1.38305,1.38325,1.38305,1.38315,53.69,True
'2018-01-24T20:59:00',1.38271,1.38286,1.38269,1.38281,58.86,1.38321,1.38335,1.38321,1.3833,65.77,False
'2018-01-24T21:00:00',1.38281,1.38283,1.38277,1.38282,13.5,1.3833,1.3833,1.38324,1.38324,14.2,True
'2018-01-24T21:01:00',1.38279,1.38286,1.3827,1.38278,34.8,1.38322,1.38328,1.38315,1.3832,34.48,False
'2018-01-24T21:02:00',1.38277,1.3828,1.38268,1.3827,20.8,1.38317,1.3833,1.38311,1.3833,20.48,True
'2018-01-24T21:03:00',1.38267,1.38294,1.38267,1.38284,20.77,1.38329,1.38335,1.38318,1.38326,21.17,False
'2018-01-24T21:04:00',1.38281,1.38283,1.38267,1.38278,15.75,1.38321,1.38327,1.38307,1.38327,15.96,True
'2018-01-24T21:05:00',1.38278,1.383,1.38278,1.38293,21.96,1.38326,1.38348,1.38323,1.38341,22.98,True
'2018-01-24T21:06:00',1.38296,1.38302,1.38284,1.38296,23.37,1.38344,1.38352,1.38338,1.38338,24.05,False
'2018-01-24T21:07:00',1.38293,1.38293,1.38274,1.38276,14.02,1.38335,1.38335,1.38319,1.38319,13.5,False
'2018-01-24T21:08:00',1.38276,1.38276,1.38262,1.38273,18.4,1.38319,1.38326,1.38304,1.38316,18.21,False
'2018-01-24T21:09:00',1.38275,1.38278,1.38258,1.38264,22.87,1.38318,1.3832,1.38304,1.38306,21.0,False
'2018-01-24T21:10:00',1.38263,1.38264,1.38252,1.38257,22.12,1.38304,1.38309,1.38296,1.38299,21.14,False
'2018-01-24T21:11:00',1.3825,1.38254,1.38221,1.38237,41.38,1.38298,1.38305,1.38271,1.38284,42.67,False
'2018-01-24T21:12:00',1.38237,1.38243,1.38219,1.38243,19.64,1.38284,1.38285,1.38274,1.38285,19.17,False
'2018-01-24T21:13:00',1.3824,1.3824,1.38223,1.3823,25.99,1.38285,1.38285,1.38272,1.38276,26.52,True
'2018-01-24T21:14:00',1.38235,1.3824,1.38227,1.38232,34.55,1.3828,1.3829,1.38274,1.38281,39.39,False
'2018-01-24T21:15:00',1.38233,1.38241,1.38225,1.38225,12.82,1.38279,1.38285,1.38267,1.38267,12.89,False
'2018-01-24T21:16:00',1.38227,1.38239,1.3822,1.38233,14.09,1.38269,1.38283,1.38267,1.38275,12.13,True
'2018-01-24T21:17:00',1.38235,1.38249,1.38232,1.38249,13.71,1.38277,1.38292,1.38277,1.38291,14.23,True
'2018-01-24T21:18:00',1.38248,1.38251,1.38237,1.38244,23.08,1.38289,1.38294,1.38278,1.38288,22.78,True
'2018-01-24T21:19:00',1.38245,1.38253,1.38237,1.38242,20.28,1.38287,1.38301,1.38282,1.38284,20.81,False
'2018-01-24T21:20:00',1.3824,1.3824,1.38225,1.38226,10.71,1.38282,1.38282,1.38265,1.38268,10.5,False
'2018-01-24T21:21:00',1.38229,1.38229,1.38219,1.38221,9.05,1.3827,1.38272,1.38261,1.38261,9.0,False
'2018-01-24T21:22:00',1.38223,1.38227,1.38215,1.38219,6.89,1.38265,1.38271,1.38261,1.38261,6.82,False
'2018-01-24T21:23:00',1.38219,1.38223,1.38217,1.38222,12.0,1.3827,1.3827,1.3826,1.38264,12.21,True
'2018-01-24T21:24:00',1.38218,1.38232,1.38217,1.38227,12.82,1.38263,1.38275,1.38261,1.38269,12.89,False
'2018-01-24T21:25:00',1.38228,1.38229,1.38217,1.3822,21.82,1.38271,1.38272,1.38256,1.38266,22.4,False
'2018-01-24T21:26:00',1.38222,1.38224,1.38204,1.38217,33.92,1.3826,1.38272,1.38245,1.3826,34.5,True
'2018-01-24T21:27:00',1.38217,1.38235,1.38207,1.38218,40.8,1.38257,1.38281,1.38256,1.38262,42.27,False
'2018-01-24T21:28:00',1.38218,1.38222,1.38205,1.38216,19.2,1.38272,1.38272,1.38253,1.38257,19.44,False
'2018-01-24T21:29:00',1.38212,1.38212,1.38196,1.38211,12.07,1.38253,1.38273,1.38238,1.38273,12.03,True
'2018-01-24T21:30:00',1.38224,1.38228,1.38199,1.38199,33.43,1.38264,1.38274,1.38246,1.38246,32.84,False
'2018-01-24T21:31:00',1.38194,1.382,1.38189,1.38199,18.23,1.38242,1.38253,1.38237,1.38247,18.43,True
'2018-01-24T21:32:00',1.38201,1.38201,1.38193,1.38194,9.52,1.38255,1.38256,1.38247,1.38254,10.06,True
'2018-01-24T21:33:00',1.38193,1.38243,1.38193,1.38243,23.82,1.38253,1.38292,1.38251,1.38292,27.31,False
'2018-01-24T21:34:00',1.38243,1.38243,1.38211,1.38217,29.25,1.3829,1.3829,1.3826,1.38263,26.0,False
'2018-01-24T21:35:00',1.38217,1.38217,1.38191,1.38198,31.5,1.38262,1.38262,1.38241,1.38246,28.6,True
'2018-01-24T21:36:00',1.38198,1.3822,1.38191,1.3822,33.0,1.38245,1.38265,1.3824,1.38265,31.64,True
'2018-01-24T21:37:00',1.3822,1.38222,1.382,1.38213,37.46,1.38265,1.38271,1.38258,1.38267,33.51,True
'2018-01-24T21:38:00',1.38216,1.38243,1.38214,1.38237,44.83,1.38273,1.38293,1.38272,1.3829,43.94,True
'2018-01-24T21:39:00',1.38237,1.38248,1.3823,1.38246,38.41,1.38292,1.38303,1.38285,1.38299,36.89,False
'2018-01-24T21:40:00',1.38239,1.38248,1.38228,1.38232,33.28,1.38298,1.38303,1.38286,1.38286,25.57,False
'2018-01-24T21:41:00',1.38232,1.38245,1.38232,1.38241,26.53,1.38287,1.38299,1.38286,1.38291,21.21,True
'2018-01-24T21:42:00',1.38241,1.38262,1.38237,1.38254,42.82,1.3829,1.38308,1.3829,1.38299,39.08,False
'2018-01-24T21:43:00',1.38252,1.38257,1.38243,1.38254,32.32,1.38297,1.38305,1.38292,1.38297,36.37,False
'2018-01-24T21:44:00',1.38256,1.38256,1.38244,1.38246,38.0,1.38298,1.38307,1.38286,1.38295,38.59,False
'2018-01-24T21:45:00',1.38246,1.38246,1.38228,1.38228,23.82,1.38293,1.38296,1.38287,1.38288,20.38,True
'2018-01-24T21:46:00',1.38228,1.3825,1.38228,1.38238,24.03,1.3829,1.38299,1.38272,1.38273,20.07,False
'2018-01-24T21:47:00',1.38238,1.38241,1.38227,1.38236,26.25,1.38275,1.38277,1.38269,1.38271,19.95,False
'2018-01-24T21:48:00',1.38236,1.38238,1.38228,1.38231,28.5,1.3827,1.38274,1.38262,1.38268,21.66,True
'2018-01-24T21:49:00',1.38227,1.38241,1.38226,1.38236,27.0,1.38268,1.38281,1.38262,1.38275,20.52,True
'2018-01-24T21:50:00',1.38236,1.38249,1.3823,1.38233,45.75,1.38276,1.38287,1.38269,1.38269,34.77,False
'2018-01-24T21:51:00',1.38233,1.38233,1.38224,1.38231,16.5,1.3827,1.3827,1.38262,1.38263,12.54,True
'2018-01-24T21:52:00',1.38231,1.38245,1.38223,1.38237,39.75,1.38263,1.38279,1.38262,1.38273,30.21,False
'2018-01-24T21:53:00',1.38237,1.38244,1.38234,1.38242,33.75,1.38272,1.38278,1.38271,1.38275,25.65,True
'2018-01-24T21:54:00',1.38242,1.38256,1.38242,1.38254,30.75,1.38276,1.38286,1.38275,1.38286,23.37,False
'2018-01-24T21:55:00',1.38251,1.38252,1.38246,1.38252,12.0,1.38286,1.38286,1.38281,1.38285,9.12,True
'2018-01-24T21:56:00',1.38255,1.38261,1.38245,1.38247,17.25,1.38286,1.38293,1.38282,1.38284,13.11,False
'2018-01-24T21:57:00',1.38242,1.38248,1.38235,1.38235,30.0,1.38284,1.38284,1.3827,1.38277,23.05,False
'2018-01-24T21:58:00',1.38238,1.38238,1.38234,1.38234,3.0,1.3828,1.3828,1.38276,1.38276,3.14,False
'2018-01-24T21:59:00',1.38221,1.3823,1.38211,1.3823,6.19,1.38283,1.38283,1.38261,1.38282,5.52,True
'2018-01-24T22:00:00',1.38229,1.38237,1.38221,1.38236,1.95,1.38281,1.38289,1.38273,1.38288,1.95,True
'2018-01-24T22:01:00',1.38235,1.38257,1.38226,1.38243,22.27,1.38287,1.383,1.38276,1.38292,3.3,False
'2018-01-24T22:02:00',1.38245,1.38247,1.38238,1.38244,14.54,1.38292,1.38296,1.38286,1.38288,2.925,True
'2018-01-24T22:03:00',1.38248,1.38284,1.38248,1.38265,20.4,1.3829,1.38325,1.3829,1.38309,6.365,False
'2018-01-24T22:04:00',1.38265,1.38268,1.38258,1.38268,10.57,1.38313,1.38315,1.38313,1.38315,12.0,False
'2018-01-24T22:05:00',1.38268,1.38268,1.38262,1.38262,6.75,1.38315,1.38315,1.38308,1.38308,7.31,False
'2018-01-24T22:06:00',1.38265,1.38266,1.38255,1.38255,6.21,1.38305,1.38318,1.38305,1.38317,6.21,False
'2018-01-24T22:07:00',1.38266,1.38266,1.38233,1.38233,14.88,1.38308,1.38308,1.38286,1.38289,14.52,False
'2018-01-24T22:08:00',1.38233,1.38253,1.38233,1.38253,18.58,1.38289,1.38306,1.38287,1.38306,18.72,True
'2018-01-24T22:09:00',1.38253,1.38256,1.38238,1.38243,15.81,1.3831,1.38315,1.38293,1.38293,14.15,False
'2018-01-24T22:10:00',1.38241,1.38241,1.38223,1.38229,22.92,1.38291,1.38291,1.38274,1.38281,23.16,False
'2018-01-24T22:11:00',1.38229,1.3823,1.38228,1.3823,5.25,1.3828,1.38282,1.3828,1.38282,5.88,True
'2018-01-24T22:12:00',1.3823,1.38238,1.38219,1.3823,18.64,1.38281,1.3829,1.38278,1.38278,14.75,False
'2018-01-24T22:13:00',1.3823,1.38239,1.38213,1.38239,21.0,1.38277,1.38288,1.38265,1.38286,17.84,True
'2018-01-24T22:14:00',1.38239,1.38251,1.38235,1.3825,19.45,1.38286,1.38309,1.38277,1.38302,19.64,True
'2018-01-24T22:15:00',1.3825,1.38254,1.3825,1.38254,8.55,1.38302,1.38314,1.38302,1.38314,11.16,True
'2018-01-24T22:16:00',1.38253,1.38259,1.3824,1.38243,12.54,1.38315,1.38315,1.38287,1.38287,16.98,False
'2018-01-24T22:17:00',1.38243,1.38243,1.38239,1.38242,8.67,1.38288,1.38288,1.38287,1.38287,9.75,True
'2018-01-24T22:18:00',1.38242,1.38242,1.3824,1.38242,5.12,1.38304,1.38304,1.38282,1.38282,5.34,False
'2018-01-24T22:19:00',1.38242,1.38242,1.3824,1.3824,1.96,1.38282,1.38302,1.38282,1.38302,2.52,False
'2018-01-24T22:20:00',1.38239,1.38242,1.38237,1.38241,16.56,1.38301,1.38301,1.38279,1.38282,17.64,True
'2018-01-24T22:21:00',1.38243,1.38249,1.38243,1.38249,6.33,1.38282,1.38289,1.38282,1.38289,7.5,True
'2018-01-24T22:22:00',1.38249,1.3825,1.3824,1.3824,9.87,1.38289,1.38289,1.38283,1.38283,12.75,True
'2018-01-24T22:23:00',1.38242,1.3825,1.38239,1.3824,9.82,1.38284,1.3829,1.38278,1.38278,9.75,False
'2018-01-24T22:24:00',1.38238,1.38243,1.38216,1.3822,12.32,1.38276,1.38286,1.38259,1.38262,11.71,False
'2018-01-24T22:25:00',1.38216,1.38219,1.38216,1.38219,7.89,1.38266,1.38269,1.38266,1.38269,6.75,True
'2018-01-24T22:26:00',1.38222,1.38272,1.38222,1.38264,34.64,1.38269,1.38328,1.38269,1.38321,31.38,False
'2018-01-24T22:27:00',1.38264,1.38264,1.38254,1.38254,8.22,1.38321,1.38321,1.38309,1.3831,9.03,False
'2018-01-24T22:28:00',1.38252,1.38262,1.38252,1.38262,9.86,1.3831,1.38319,1.3831,1.38319,10.5,True
'2018-01-24T22:29:00',1.38262,1.38272,1.38258,1.3826,24.68,1.38319,1.38333,1.38319,1.38321,22.75,False
'2018-01-24T22:30:00',1.3826,1.3826,1.38238,1.38238,17.53,1.38322,1.38322,1.38304,1.38306,17.91,False
'2018-01-24T22:31:00',1.38237,1.38238,1.38222,1.38225,11.97,1.38305,1.38305,1.38289,1.38293,11.97,False
'2018-01-24T22:32:00',1.38225,1.38229,1.38222,1.38227,9.12,1.38291,1.38296,1.3829,1.38295,9.12,True
'2018-01-24T22:33:00',1.38228,1.38231,1.38228,1.38231,9.12,1.38294,1.38298,1.38294,1.38297,9.12,True
'2018-01-24T22:34:00',1.38229,1.38232,1.38228,1.3823,9.69,1.38297,1.38298,1.38294,1.38296,9.69,True
'2018-01-24T22:35:00',1.38229,1.38234,1.38228,1.38232,12.54,1.38295,1.38301,1.38295,1.383,12.54,True
'2018-01-24T22:36:00',1.38233,1.38236,1.38232,1.38235,9.94,1.38301,1.38303,1.383,1.38303,9.69,True
'2018-01-24T22:37:00',1.38236,1.38244,1.38235,1.38241,12.79,1.38302,1.38312,1.38302,1.38309,12.54,False
'2018-01-24T22:38:00',1.38241,1.38242,1.3824,1.38242,3.42,1.38307,1.38309,1.38307,1.38308,3.42,False
'2018-01-24T22:39:00',1.38241,1.38241,1.38238,1.38241,7.66,1.38309,1.38309,1.38305,1.38307,7.41,False
'2018-01-24T22:40:00',1.3824,1.3824,1.38232,1.38237,7.41,1.38308,1.38308,1.38299,1.38303,7.41,True
'2018-01-24T22:41:00',1.38236,1.3826,1.38236,1.38253,18.24,1.38304,1.38322,1.38304,1.38315,18.24,False
'2018-01-24T22:42:00',1.38255,1.38255,1.3825,1.38253,29.07,1.38315,1.38316,1.3831,1.38315,29.07,True
'2018-01-24T22:43:00',1.38253,1.38258,1.3825,1.38252,53.58,1.38313,1.38319,1.38312,1.38314,53.58,True
'2018-01-24T22:44:00',1.38252,1.38258,1.38248,1.38248,31.92,1.38312,1.3832,1.3831,1.3831,31.92,True
'2018-01-24T22:45:00',1.38247,1.38256,1.38205,1.38225,42.12,1.38307,1.38344,1.38263,1.38315,38.2,False
'2018-01-24T22:46:00',1.38235,1.38235,1.38195,1.38195,2.68,1.38325,1.38325,1.38295,1.38295,2.68,False
'2018-01-24T22:47:00',1.38186,1.38186,1.38165,1.38165,2.68,1.38284,1.38295,1.38275,1.38285,2.68,True
'2018-01-24T22:48:00',1.38159,1.38195,1.38153,1.38185,25.54,1.38265,1.38315,1.38265,1.38315,31.6,True
'2018-01-24T22:49:00',1.38185,1.38196,1.38165,1.38166,28.27,1.38315,1.38315,1.38284,1.38284,27.63,True
'2018-01-24T22:50:00',1.38172,1.38209,1.38166,1.38181,29.94,1.38284,1.38314,1.38263,1.38314,31.4,False
'2018-01-24T22:51:00',1.38173,1.38189,1.38164,1.38174,21.0,1.38307,1.38315,1.38275,1.38275,24.41,True
'2018-01-24T22:52:00',1.38173,1.38211,1.38173,1.38208,23.64,1.38275,1.38324,1.38275,1.38324,26.66,True
'2018-01-24T22:53:00',1.38207,1.38226,1.38194,1.38224,26.21,1.38324,1.38343,1.38274,1.38284,25.73,False
'2018-01-24T22:54:00',1.38228,1.38236,1.38197,1.38213,34.12,1.3829,1.38304,1.38259,1.38275,33.24,False
'2018-01-24T22:55:00',1.3821,1.38231,1.38206,1.38218,25.06,1.38272,1.38293,1.38266,1.3828,24.51,False
'2018-01-24T22:56:00',1.3822,1.38228,1.38214,1.38216,21.66,1.38282,1.3829,1.38278,1.38288,21.66,True
'2018-01-24T22:57:00',1.38219,1.38236,1.38211,1.38228,25.98,1.38291,1.38317,1.38291,1.383,31.6,False
'2018-01-24T22:58:00',1.38221,1.38228,1.38206,1.38215,20.95,1.38305,1.38315,1.38295,1.38315,18.76,False
'2018-01-24T22:59:00',1.38215,1.38216,1.38195,1.38216,9.86,1.38305,1.38335,1.38295,1.38335,9.38,False
'2018-01-24T23:00:00',1.38216,1.38216,1.38216,1.38216,0.0,1.38335,1.38335,1.38335,1.38335,0.0,False
'2018-01-24T23:01:00',1.38216,1.38216,1.38216,1.38216,0.0,1.38335,1.38335,1.38335,1.38335,0.0,False
'2018-01-24T23:02:00',1.38216,1.38216,1.38216,1.38216,0.0,1.38335,1.38335,1.38335,1.38335,0.0,False
'2018-01-24T23:03:00',1.38216,1.38216,1.38216,1.38216,0.0,1.38335,1.38335,1.38335,1.38335,0.0,True
'2018-01-24T23:04:00',1.38195,1.38195,1.38185,1.38185,1.34,1.38435,1.38435,1.38385,1.38385,1.34,False
'2018-01-24T23:05:00',1.38137,1.38137,1.38137,1.38137,0.57,1.38428,1.38428,1.38428,1.38428,0.57,True
'2018-01-24T23:06:00',1.38157,1.38157,1.38122,1.38149,18.53,1.38421,1.38421,1.38349,1.38356,15.06,True
'2018-01-24T23:07:00',1.38149,1.38195,1.38131,1.38165,76.68,1.3835,1.38485,1.38342,1.38405,61.68,False
'2018-01-24T23:08:00',1.38137,1.38137,1.3812,1.3812,3.82,1.38454,1.38471,1.3841,1.3841,3.57,False
'2018-01-24T23:09:00',1.38144,1.38144,1.38144,1.38144,0.75,1.3841,1.3841,1.3841,1.3841,0.57,True
'2018-01-24T23:10:00',1.38144,1.38185,1.38124,1.38178,13.32,1.3844,1.3844,1.38375,1.38377,12.35,False
'2018-01-24T23:11:00',1.38185,1.38185,1.38178,1.38184,4.5,1.38383,1.38384,1.38377,1.38384,4.5,False
'2018-01-24T23:12:00',1.38112,1.38113,1.38112,1.38113,1.14,1.38418,1.38419,1.38418,1.38419,1.14,True
'2018-01-24T23:13:00',1.38114,1.38184,1.38114,1.38184,1.57,1.38418,1.38418,1.38377,1.38384,1.57,True
'2018-01-24T23:14:00',1.38118,1.38185,1.38118,1.38185,3.28,1.38412,1.38419,1.38377,1.38383,3.28,False
'2018-01-24T23:15:00',1.38185,1.38185,1.38185,1.38185,1.05,1.38365,1.38365,1.38365,1.38365,0.67,True
'2018-01-24T23:16:00',1.38176,1.38183,1.38176,1.38183,2.5,1.38375,1.38382,1.38375,1.38381,2.5,True
'2018-01-24T23:17:00',1.38183,1.38183,1.38181,1.38181,2.5,1.38383,1.38383,1.38381,1.38381,2.5,True
'2018-01-24T23:18:00',1.38182,1.38185,1.38145,1.38155,5.34,1.3838,1.38385,1.38332,1.38385,5.34,True
'2018-01-24T23:19:00',1.38166,1.38186,1.38135,1.38135,4.69,1.38414,1.38474,1.38414,1.38445,4.69,False
'2018-01-24T23:20:00',1.38175,1.38175,1.38136,1.38136,1.34,1.38475,1.38475,1.38434,1.38434,1.34,False
'2018-01-24T23:21:00',1.38136,1.38136,1.38136,1.38136,0.0,1.38434,1.38434,1.38434,1.38434,0.0,True
'2018-01-24T23:22:00',1.38068,1.38099,1.38068,1.38086,3.0,1.3856,1.3856,1.38533,1.38533,3.0,False
'2018-01-24T23:23:00',1.38086,1.38086,1.38086,1.38086,0.0,1.38533,1.38533,1.38533,1.38533,0.0,True
'2018-01-24T23:24:00',1.38103,1.38185,1.38097,1.38185,3.67,1.3852,1.38538,1.38415,1.38415,3.67,False
'2018-01-24T23:25:00',1.38185,1.38185,1.38185,1.38185,0.0,1.38415,1.38415,1.38415,1.38415,0.0,True
'2018-01-24T23:26:00',1.38111,1.38165,1.38111,1.38165,1.67,1.38536,1.38536,1.38455,1.38455,1.67,False
'2018-01-24T23:27:00',1.38133,1.38155,1.38133,1.38155,4.0,1.38525,1.38548,1.38505,1.38505,4.0,False
'2018-01-24T23:28:00',1.38146,1.38146,1.38146,1.38146,1.0,1.38491,1.38491,1.38491,1.38491,1.0,True
'2018-01-24T23:29:00',1.38205,1.38205,1.38045,1.38045,4.1,1.38435,1.38495,1.38394,1.38495,4.1,False
'2018-01-24T23:30:00',1.38112,1.38168,1.38045,1.38167,16.57,1.38433,1.38495,1.38424,1.38472,16.12,True
'2018-01-24T23:31:00',1.38167,1.38177,1.38151,1.3816,7.02,1.38472,1.38503,1.38452,1.38452,6.89,False
'2018-01-24T23:32:00',1.3816,1.38185,1.38146,1.38185,8.84,1.38452,1.38452,1.38405,1.38405,7.7,True
'2018-01-24T23:33:00',1.38143,1.3822,1.38139,1.38205,11.79,1.38454,1.38459,1.38375,1.38375,11.63,False
'2018-01-24T23:34:00',1.38188,1.38188,1.38188,1.38188,0.75,1.38398,1.38398,1.38398,1.38398,0.75,True
'2018-01-24T23:35:00',1.38162,1.38201,1.3816,1.38201,4.17,1.38439,1.38442,1.38411,1.38411,4.17,True
'2018-01-24T23:36:00',1.38205,1.38255,1.38205,1.38225,7.69,1.38375,1.38465,1.38375,1.38465,7.24,False
'2018-01-24T23:37:00',1.38225,1.38239,1.38225,1.38239,4.42,1.38465,1.38473,1.38465,1.38473,4.25,True
'2018-01-24T23:38:00',1.382,1.38244,1.382,1.38244,2.46,1.38503,1.38503,1.38456,1.38456,2.46,False
'2018-01-24T23:39:00',1.38244,1.38255,1.38244,1.38255,8.92,1.38456,1.38456,1.38435,1.38435,9.62,True
'2018-01-24T23:40:00',1.3829,1.3829,1.38192,1.38254,12.59,1.38389,1.38485,1.3838,1.38451,12.76,False
'2018-01-24T23:41:00',1.3822,1.38266,1.3822,1.38266,5.59,1.3847,1.3847,1.38446,1.38446,4.92,False
'2018-01-24T23:42:00',1.38274,1.38278,1.38274,1.38278,1.5,1.38443,1.38443,1.38433,1.38433,1.5,False
'2018-01-24T23:43:00',1.38271,1.38271,1.38233,1.38236,7.0,1.3844,1.3844,1.38431,1.38432,7.0,False
'2018-01-24T23:44:00',1.38252,1.38252,1.38252,1.38252,1.0,1.38425,1.38425,1.38425,1.38425,1.0,True
'2018-01-24T23:45:00',1.38263,1.38268,1.38263,1.38267,7.67,1.384,1.38401,1.38363,1.38366,6.27,False
'2018-01-24T23:46:00',1.38276,1.38276,1.38276,1.38276,10.18,1.38365,1.38367,1.38364,1.38366,7.98,False
'2018-01-24T23:47:00',1.38266,1.38267,1.38264,1.38267,6.27,1.38365,1.38366,1.38362,1.38366,6.27,True
'2018-01-24T23:48:00',1.38268,1.38269,1.38266,1.38268,10.26,1.38365,1.38366,1.38363,1.38363,10.26,True
'2018-01-24T23:49:00',1.38266,1.38274,1.38262,1.38263,10.05,1.38362,1.38362,1.38356,1.38357,9.69,False
'2018-01-24T23:50:00',1.38259,1.38268,1.38259,1.38265,4.56,1.38355,1.38366,1.38355,1.38364,4.56,True
'2018-01-24T23:51:00',1.38268,1.38293,1.38266,1.38293,7.41,1.38365,1.3839,1.38364,1.3839,7.41,False
'2018-01-24T23:52:00',1.38292,1.38292,1.38268,1.3827,10.26,1.38391,1.38391,1.38366,1.38369,10.26,False
'2018-01-24T23:53:00',1.38271,1.38292,1.3827,1.38292,6.27,1.3837,1.38391,1.38368,1.38391,6.27,True
'2018-01-24T23:54:00',1.38271,1.38293,1.38271,1.38271,3.99,1.38368,1.38391,1.38368,1.3837,3.99,False
'2018-01-24T23:55:00',1.3828,1.3828,1.3828,1.3828,1.57,1.38369,1.3837,1.38369,1.3837,1.14,True
'2018-01-24T23:56:00',1.3827,1.38293,1.3827,1.38293,6.84,1.38369,1.3839,1.38368,1.3839,6.84,True
'2018-01-24T23:57:00',1.38293,1.38293,1.38292,1.38292,1.71,1.3839,1.38391,1.38389,1.38389,1.71,False
'2018-01-24T23:58:00',1.38292,1.38293,1.3829,1.38291,21.66,1.38391,1.38391,1.38388,1.3839,21.66,False
'2018-01-24T23:59:00',1.38291,1.38293,1.38266,1.38266,22.34,1.3839,1.38391,1.38353,1.38354,22.02,True
'2018-01-25T00:00:00',1.38269,1.38305,1.38246,1.38279,14.11,1.38368,1.38425,1.38334,1.38425,15.0,True
'2018-01-25T00:01:00',1.38265,1.38296,1.3817,1.38276,36.67,1.38425,1.38471,1.38394,1.38394,34.03,True
'2018-01-25T00:02:00',1.38286,1.38306,1.38275,1.38275,4.02,1.38414,1.38475,1.38414,1.38465,4.02,True
'2018-01-25T00:03:00',1.38275,1.38359,1.38275,1.38342,10.93,1.38485,1.38485,1.38423,1.38424,14.27,False
'2018-01-25T00:04:00',1.38345,1.38361,1.38344,1.38356,15.69,1.38424,1.38443,1.38424,1.38441,19.17,False
'2018-01-25T00:05:00',1.38356,1.38356,1.38331,1.38345,14.17,1.38426,1.38426,1.38406,1.38426,12.72,False
'2018-01-25T00:06:00',1.38345,1.38345,1.38334,1.38334,4.49,1.38426,1.38433,1.38426,1.38433,5.24,False
'2018-01-25T00:07:00',1.38332,1.3834,1.38332,1.3834,13.64,1.3842,1.38424,1.38412,1.38416,16.99,True
'2018-01-25T00:08:00',1.3834,1.38351,1.38337,1.38351,15.76,1.38416,1.38425,1.38416,1.38425,15.03,True
'2018-01-25T00:09:00',1.38351,1.38353,1.38344,1.38353,15.32,1.38425,1.38432,1.38425,1.38427,14.25,True
'2018-01-25T00:10:00',1.38351,1.38372,1.38341,1.38371,33.92,1.38423,1.38431,1.38417,1.3843,26.76,True
'2018-01-25T00:11:00',1.38371,1.38371,1.38357,1.38359,23.05,1.3843,1.38445,1.38425,1.38441,18.46,True
'2018-01-25T00:12:00',1.38359,1.38376,1.38356,1.38369,6.1,1.38441,1.38455,1.38434,1.38434,6.6,False
'2018-01-25T00:13:00',1.38354,1.38356,1.38353,1.38355,5.13,1.38452,1.38454,1.38448,1.38448,5.63,True
'2018-01-25T00:14:00',1.38358,1.38378,1.38325,1.38325,31.42,1.38453,1.38453,1.38411,1.38411,27.51,False
'2018-01-25T00:15:00',1.38325,1.38332,1.38316,1.38322,17.04,1.38411,1.38411,1.38399,1.38399,18.58,False
'2018-01-25T00:16:00',1.38317,1.38326,1.38307,1.38307,32.06,1.38396,1.38399,1.38386,1.38386,32.71,False
'2018-01-25T00:17:00',1.3831,1.38317,1.38306,1.38317,22.62,1.38387,1.38404,1.38387,1.38392,21.83,True
'2018-01-25T00:18:00',1.38309,1.38327,1.38309,1.3832,28.12,1.38404,1.38405,1.38388,1.38388,23.59,True
'2018-01-25T00:19:00',1.3832,1.38342,1.3832,1.38339,26.25,1.38389,1.38413,1.38387,1.38406,22.26,True
'2018-01-25T00:20:00',1.38341,1.38346,1.38325,1.38326,30.03,1.38408,1.38413,1.38389,1.38393,32.68,False
'2018-01-25T00:21:00',1.38326,1.38332,1.38315,1.38315,31.77,1.38394,1.38399,1.38381,1.38381,30.74,False
'2018-01-25T00:22:00',1.38315,1.38325,1.38315,1.38324,11.02,1.38387,1.38389,1.38384,1.38388,9.12,False
'2018-01-25T00:23:00',1.38315,1.3832,1.38305,1.38316,39.55,1.38382,1.38384,1.38372,1.38381,34.77,True
'2018-01-25T00:24:00',1.38316,1.38336,1.38306,1.38335,38.79,1.38381,1.384,1.38367,1.38394,38.72,False
'2018-01-25T00:25:00',1.38335,1.38336,1.38323,1.38326,12.88,1.38393,1.38394,1.38386,1.38388,11.51,True
'2018-01-25T00:26:00',1.38328,1.3834,1.38328,1.38329,7.34,1.38391,1.38404,1.38387,1.3839,7.32,False
'2018-01-25T00:27:00',1.38329,1.38332,1.38317,1.3832,21.19,1.38391,1.38398,1.38375,1.38379,18.08,False
'2018-01-25T00:28:00',1.3832,1.38321,1.38315,1.38321,17.92,1.38376,1.38379,1.38375,1.38377,13.68,True
'2018-01-25T00:29:00',1.38321,1.38325,1.38315,1.38315,15.97,1.38377,1.38388,1.38377,1.38377,13.11,False
'2018-01-25T00:30:00',1.38315,1.38316,1.38306,1.38306,18.35,1.38378,1.38378,1.38363,1.38367,15.06,False
'2018-01-25T00:31:00',1.38306,1.38306,1.38255,1.38256,57.11,1.38365,1.38366,1.38317,1.38323,44.7,False
'2018-01-25T00:32:00',1.38256,1.38256,1.38245,1.3825,21.32,1.38321,1.38322,1.38315,1.38317,15.96,True
'2018-01-25T00:33:00',1.3825,1.38261,1.38236,1.38248,51.18,1.38315,1.38323,1.38302,1.38308,36.66,False
'2018-01-25T00:34:00',1.38248,1.38253,1.38248,1.38253,21.75,1.38309,1.38315,1.38307,1.38312,16.53,True
'2018-01-25T00:35:00',1.38253,1.38275,1.38231,1.38275,51.43,1.38314,1.38334,1.38306,1.38333,38.9,True
'2018-01-25T00:36:00',1.38275,1.38309,1.38275,1.38285,51.11,1.38335,1.38374,1.38335,1.38354,46.33,False
'2018-01-25T00:37:00',1.38283,1.38288,1.38279,1.38279,6.12,1.38354,1.38354,1.38345,1.38346,4.76,False
'2018-01-25T00:38:00',1.38279,1.38283,1.38275,1.38276,32.07,1.38344,1.38347,1.38331,1.38334,25.08,False
'2018-01-25T00:39:00',1.38276,1.38276,1.38269,1.38269,23.53,1.38335,1.38344,1.3833,1.38344,22.79,False
'2018-01-25T00:40:00',1.38269,1.38271,1.38261,1.38271,11.09,1.38344,1.38344,1.38334,1.38334,11.73,False
'2018-01-25T00:41:00',1.38271,1.38275,1.38271,1.38275,12.75,1.38328,1.38336,1.38328,1.38331,9.69,False
'2018-01-25T00:42:00',1.38275,1.38275,1.38271,1.38272,12.0,1.38331,1.38333,1.38331,1.38331,9.12,True
'2018-01-25T00:43:00',1.38272,1.38274,1.3826,1.38271,19.71,1.38332,1.38347,1.38324,1.38334,17.62,True
'2018-01-25T00:44:00',1.38261,1.38282,1.38261,1.38275,16.77,1.38334,1.38349,1.3833,1.38345,16.99,False
'2018-01-25T00:45:00',1.3827,1.38274,1.38265,1.38267,3.75,1.3834,1.3834,1.38331,1.38331,3.67,True
'2018-01-25T00:46:00',1.38275,1.38294,1.38275,1.38288,16.02,1.38339,1.38361,1.38339,1.38359,13.42,False
'2018-01-25T00:47:00',1.38292,1.38292,1.38245,1.38247,26.15,1.38355,1.38357,1.38303,1.3831,24.25,False
'2018-01-25T00:48:00',1.38247,1.38255,1.38181,1.38188,57.34,1.38313,1.38398,1.38266,1.38398,53.85,True
'2018-01-25T00:49:00',1.3818,1.38267,1.3818,1.38262,38.33,1.38387,1.38415,1.3832,1.38346,38.33,False
'2018-01-25T00:50:00',1.38264,1.38269,1.38211,1.38265,54.55,1.38344,1.38409,1.3833,1.38359,54.53,False
'2018-01-25T00:51:00',1.38264,1.38273,1.3826,1.38267,44.05,1.38358,1.3836,1.38334,1.38334,41.49,False
'2018-01-25T00:52:00',1.38268,1.38269,1.38267,1.38268,23.43,1.38334,1.38334,1.38334,1.38334,18.09,True
'2018-01-25T00:53:00',1.38269,1.38277,1.38266,1.38276,19.31,1.38346,1.38364,1.38342,1.38342,19.08,False
'2018-01-25T00:54:00',1.38276,1.38276,1.38256,1.38262,18.46,1.38342,1.38344,1.3831,1.38311,20.68,False
'2018-01-25T00:55:00',1.38262,1.38269,1.38262,1.38268,24.0,1.3831,1.38332,1.3831,1.38332,18.49,False
'2018-01-25T00:56:00',1.38268,1.38268,1.38266,1.38266,9.59,1.38332,1.38332,1.38325,1.38325,9.11,True
'2018-01-25T00:57:00',1.38266,1.38277,1.38266,1.38277,8.68,1.38332,1.38345,1.38332,1.38341,6.89,False
'2018-01-25T00:58:00',1.38277,1.38277,1.38272,1.38272,14.01,1.38341,1.38341,1.3832,1.38328,11.58,False
'2018-01-25T00:59:00',1.38272,1.3828,1.38259,1.38261,25.77,1.38327,1.38329,1.38316,1.38316,18.81,True
'2018-01-25T01:00:00',1.38261,1.38302,1.38257,1.38274,78.58,1.38313,1.38332,1.38297,1.38305,75.65,False
'2018-01-25T01:01:00',1.38275,1.38295,1.38265,1.38266,49.55,1.38311,1.38329,1.38298,1.38298,47.82,False
'2018-01-25T01:02:00',1.38268,1.38274,1.38262,1.38263,37.18,1.38306,1.38316,1.38299,1.38303,36.67,True
'2018-01-25T01:03:00',1.38261,1.38295,1.3826,1.3829,52.7,1.38303,1.38335,1.383,1.38335,53.67,True
'2018-01-25T01:04:00',1.38291,1.38307,1.38277,1.38307,58.38,1.38334,1.38351,1.3832,1.38349,55.44,True
'2018-01-25T01:05:00',1.38307,1.38312,1.38296,1.38302,37.03,1.38348,1.38356,1.38335,1.38339,36.41,True
'2018-01-25T01:06:00',1.38301,1.3832,1.38285,1.38308,57.24,1.38337,1.38359,1.38332,1.38344,58.15,False
'2018-01-25T01:07:00',1.38305,1.38319,1.38297,1.38319,35.39,1.3834,1.38355,1.38335,1.38352,35.76,True
'2018-01-25T01:08:00',1.38312,1.38328,1.38312,1.38318,64.93,1.38351,1.38366,1.38348,1.38355,65.24,False
'2018-01-25T01:09:00',1.38318,1.3832,1.38289,1.38305,55.95,1.38357,1.38357,1.38336,1.38344,58.82,False
'2018-01-25T01:10:00',1.38303,1.38312,1.38295,1.38303,29.59,1.38344,1.38353,1.38333,1.38333,31.18,False
'2018-01-25T01:11:00',1.38303,1.38304,1.38276,1.38282,33.0,1.38336,1.38336,1.38308,1.38315,34.91,False
'2018-01-25T01:12:00',1.38285,1.38285,1.38257,1.38264,95.83,1.38316,1.38318,1.38294,1.38299,87.6,True
'2018-01-25T01:13:00',1.38266,1.38285,1.38259,1.38279,86.09,1.38297,1.38323,1.38291,1.38315,68.72,True
'2018-01-25T01:14:00',1.3828,1.38315,1.38279,1.38315,27.0,1.38313,1.38352,1.38312,1.38352,27.28,False
'2018-01-25T01:15:00',1.38311,1.38311,1.38266,1.38281,46.48,1.38351,1.38352,1.38316,1.3832,44.56,False
'2018-01-25T01:16:00',1.38278,1.38302,1.38276,1.38299,38.39,1.38317,1.38339,1.38314,1.38334,39.91,True
'2018-01-25T01:17:00',1.38303,1.38308,1.38289,1.38303,50.31,1.38336,1.3835,1.38332,1.38341,50.82,True
'2018-01-25T01:18:00',1.38306,1.38324,1.38297,1.38321,45.39,1.38342,1.3836,1.38341,1.38353,49.06,True
'2018-01-25T01:19:00',1.38323,1.3833,1.38288,1.38299,36.64,1.38356,1.38361,1.38324,1.38336,38.67,False
'2018-01-25T01:20:00',1.38301,1.38315,1.38296,1.383,31.25,1.38334,1.38355,1.38332,1.38336,32.71,False
'2018-01-25T01:21:00',1.38298,1.3831,1.38292,1.383,23.37,1.38334,1.38344,1.38323,1.3833,22.18,False
'2018-01-25T01:22:00',1.38302,1.38304,1.38289,1.38292,7.49,1.38331,1.38333,1.38321,1.38321,6.75,True
'2018-01-25T01:23:00',1.3829,1.38308,1.38286,1.38302,23.02,1.38319,1.38337,1.38313,1.38333,22.42,False
'2018-01-25T01:24:00',1.383,1.38301,1.3828,1.3828,17.23,1.38331,1.38331,1.38313,1.38313,16.5,False
'2018-01-25T01:25:00',1.38283,1.38296,1.38267,1.38296,49.5,1.38313,1.38329,1.38309,1.38329,46.11,True
'2018-01-25T01:26:00',1.38288,1.383,1.38285,1.38294,26.61,1.38327,1.38334,1.38322,1.3833,24.19,True
'2018-01-25T01:27:00',1.38301,1.38301,1.38285,1.38294,19.35,1.38334,1.38335,1.38318,1.38325,18.78,False
'2018-01-25T01:28:00',1.38291,1.38294,1.38285,1.38286,11.88,1.38324,1.38335,1.38321,1.38323,11.76,False
'2018-01-25T01:29:00',1.38285,1.38285,1.38272,1.38285,25.16,1.3832,1.3832,1.38305,1.38319,23.75,True
'2018-01-25T01:30:00',1.38285,1.38302,1.38266,1.383,30.71,1.38318,1.38334,1.38303,1.38333,31.76,False
'2018-01-25T01:31:00',1.38298,1.38298,1.38275,1.38278,31.22,1.3833,1.3833,1.38306,1.38309,29.31,False
'2018-01-25T01:32:00',1.38278,1.38283,1.38245,1.38281,50.81,1.3831,1.38325,1.38282,1.38317,49.47,True
'2018-01-25T01:33:00',1.38277,1.38298,1.38268,1.38293,43.57,1.38315,1.38335,1.38305,1.38332,45.03,True
'2018-01-25T01:34:00',1.38293,1.38299,1.38281,1.3829,45.97,1.38332,1.38335,1.38318,1.38323,50.16,True
'2018-01-25T01:35:00',1.38289,1.38308,1.38289,1.38294,39.11,1.38321,1.38339,1.38321,1.38325,38.04,False
'2018-01-25T01:36:00',1.38295,1.38303,1.38294,1.38296,12.59,1.38328,1.38335,1.38327,1.38329,12.06,True
'2018-01-25T01:37:00',1.38293,1.38324,1.3829,1.3831,46.5,1.38326,1.38355,1.38324,1.38338,47.83,False
'2018-01-25T01:38:00',1.3831,1.38321,1.38304,1.38319,33.0,1.38338,1.38354,1.38336,1.3835,31.71,True
'2018-01-25T01:39:00',1.38322,1.38324,1.38318,1.38321,11.25,1.38355,1.38355,1.3835,1.38351,12.43,True
'2018-01-25T01:40:00',1.38322,1.38338,1.38318,1.3832,22.42,1.38355,1.38373,1.38353,1.38354,26.45,False
'2018-01-25T01:41:00',1.38327,1.38332,1.38296,1.38316,51.51,1.38354,1.38363,1.38343,1.38354,49.68,False
'2018-01-25T01:42:00',1.38317,1.3833,1.38315,1.38325,36.75,1.38355,1.3836,1.38344,1.38354,41.6,True
'2018-01-25T01:43:00',1.38327,1.38335,1.38323,1.38331,21.75,1.38355,1.38365,1.38355,1.3836,22.2,True
'2018-01-25T01:44:00',1.38331,1.3834,1.38325,1.38325,24.74,1.3836,1.38371,1.38356,1.38356,26.73,False
'2018-01-25T01:45:00',1.3832,1.38327,1.38305,1.38326,15.35,1.38353,1.3836,1.38339,1.38357,14.62,True
'2018-01-25T01:46:00',1.38323,1.38328,1.38315,1.38322,27.11,1.38356,1.3836,1.38351,1.38355,29.97,False
'2018-01-25T01:47:00',1.38322,1.38326,1.38291,1.38291,42.37,1.38356,1.38356,1.38328,1.38328,41.09,False
'2018-01-25T01:48:00',1.38289,1.38294,1.38273,1.38291,38.25,1.38328,1.38334,1.38314,1.38334,35.74,False
'2018-01-25T01:49:00',1.38291,1.38292,1.3828,1.38287,36.75,1.38334,1.38334,1.38323,1.38329,36.54,True
'2018-01-25T01:50:00',1.38286,1.383,1.38281,1.38281,39.8,1.38327,1.38341,1.38327,1.3833,41.02,True
'2018-01-25T01:51:00',1.38281,1.38304,1.38279,1.38298,37.06,1.38324,1.38334,1.38316,1.38327,38.0,True
'2018-01-25T01:52:00',1.38295,1.38312,1.38287,1.38308,52.8,1.38324,1.38344,1.38316,1.38337,50.28,True
'2018-01-25T01:53:00',1.38311,1.38314,1.38295,1.383,21.28,1.38338,1.38343,1.38329,1.38333,21.0,True
'2018-01-25T01:54:00',1.38299,1.38316,1.38285,1.38303,62.79,1.38329,1.38355,1.38327,1.38336,65.91,True
'2018-01-25T01:55:00',1.38316,1.38338,1.38312,1.38321,79.51,1.3835,1.38381,1.38345,1.38362,85.1,True
'2018-01-25T01:56:00',1.38315,1.3835,1.38305,1.3835,65.64,1.38359,1.38391,1.38346,1.38389,62.58,False
'2018-01-25T01:57:00',1.38349,1.38349,1.38336,1.38337,29.67,1.38385,1.38385,1.38374,1.38379,34.04,False
'2018-01-25T01:58:00',1.38337,1.38346,1.38303,1.38308,35.58,1.38379,1.38387,1.38341,1.38347,39.54,False
'2018-01-25T01:59:00',1.38308,1.38336,1.38307,1.38327,43.88,1.38347,1.38372,1.38345,1.38366,42.37,False
'2018-01-25T02:00:00',1.38327,1.38327,1.38277,1.38285,72.45,1.38366,1.38366,1.38322,1.38324,71.39,False
'2018-01-25T02:01:00',1.38283,1.38305,1.38277,1.38304,37.94,1.38326,1.38341,1.38322,1.3834,40.36,True
'2018-01-25T02:02:00',1.38304,1.38307,1.38285,1.38292,56.44,1.38339,1.38345,1.38323,1.38329,49.02,False
'2018-01-25T02:03:00',1.38289,1.38296,1.38279,1.38296,46.59,1.38329,1.38334,1.38324,1.38329,53.41,True
'2018-01-25T02:04:00',1.38297,1.38314,1.38293,1.38296,38.6,1.38335,1.38347,1.38328,1.3833,36.79,False
'2018-01-25T02:05:00',1.38299,1.38299,1.38285,1.38292,42.73,1.3833,1.38332,1.38315,1.38323,42.28,False
'2018-01-25T02:06:00',1.38292,1.38298,1.38284,1.38293,40.64,1.38323,1.38331,1.38318,1.3833,41.99,True
'2018-01-25T02:07:00',1.38295,1.38318,1.3828,1.38286,33.73,1.38331,1.38354,1.38316,1.38317,33.96,False
'2018-01-25T02:08:00',1.38286,1.383,1.38276,1.38294,62.31,1.38318,1.38336,1.38312,1.3833,43.74,False
'2018-01-25T02:09:00',1.38294,1.38301,1.38288,1.38292,18.07,1.3833,1.38333,1.38321,1.38329,17.0,True
'2018-01-25T02:10:00',1.38299,1.3831,1.38299,1.38306,15.75,1.38334,1.38343,1.38334,1.38339,17.97,False
'2018-01-25T02:11:00',1.38306,1.38306,1.38298,1.38298,6.0,1.38339,1.38339,1.38327,1.38327,6.73,False
'2018-01-25T02:12:00',1.38301,1.38301,1.38292,1.38295,21.0,1.38328,1.38328,1.38318,1.38319,18.35,True
'2018-01-25T02:13:00',1.38297,1.38301,1.38271,1.38292,22.24,1.38319,1.3833,1.38318,1.3832,19.21,False
'2018-01-25T02:14:00',1.38292,1.38295,1.38267,1.38275,47.49,1.3832,1.38323,1.38304,1.38306,47.24,False
'2018-01-25T02:15:00',1.38275,1.3828,1.38261,1.38266,78.18,1.38311,1.38321,1.38299,1.38302,74.49,False
'2018-01-25T02:16:00',1.3827,1.38273,1.38258,1.38261,28.43,1.38308,1.38314,1.38295,1.38295,27.79,False
'2018-01-25T02:17:00',1.38258,1.38262,1.38235,1.38243,24.18,1.38293,1.383,1.38279,1.38279,24.26,False
'2018-01-25T02:18:00',1.38243,1.38253,1.38243,1.38246,20.3,1.38279,1.38293,1.38277,1.38277,20.5,True
'2018-01-25T02:19:00',1.38247,1.38262,1.38245,1.38257,47.98,1.38285,1.38305,1.38281,1.38288,46.19,False
'2018-01-25T02:20:00',1.38257,1.3826,1.38257,1.38258,9.43,1.38288,1.38295,1.38288,1.38291,9.58,False
'2018-01-25T02:21:00',1.38256,1.38256,1.38246,1.38249,18.28,1.38288,1.38288,1.3828,1.38282,18.63,True
'2018-01-25T02:22:00',1.38253,1.3827,1.38253,1.3827,23.87,1.38288,1.38304,1.38286,1.38303,24.81,True
'2018-01-25T02:23:00',1.3827,1.38275,1.3826,1.38265,25.36,1.38305,1.38315,1.38295,1.38303,25.32,False
'2018-01-25T02:24:00',1.38266,1.38269,1.38252,1.38259,32.31,1.38303,1.38305,1.38286,1.38292,34.35,False
'2018-01-25T02:25:00',1.38259,1.38261,1.38245,1.38261,42.03,1.38292,1.38294,1.38283,1.38294,41.47,True
'2018-01-25T02:26:00',1.38262,1.38264,1.38249,1.38257,45.48,1.38297,1.38298,1.38281,1.38287,41.25,False
'2018-01-25T02:27:00',1.38258,1.38261,1.3825,1.38261,31.21,1.38287,1.38294,1.38281,1.38293,32.25,True
'2018-01-25T02:28:00',1.38261,1.38264,1.3825,1.38258,37.62,1.38293,1.38297,1.38285,1.38287,38.01,False
'2018-01-25T02:29:00',1.38258,1.38258,1.38251,1.38254,18.67,1.38285,1.38289,1.3828,1.38281,19.59,True
'2018-01-25T02:30:00',1.38253,1.38261,1.38247,1.38256,25.92,1.3828,1.3829,1.38276,1.38283,27.75,True
'2018-01-25T02:31:00',1.38256,1.38277,1.38255,1.38263,75.9,1.38285,1.38305,1.38285,1.38292,79.16,False
'2018-01-25T02:32:00',1.3826,1.38269,1.38259,1.38266,6.96,1.38289,1.383,1.38289,1.38295,6.96,True
'2018-01-25T02:33:00',1.38264,1.38275,1.3825,1.38257,50.07,1.38293,1.38303,1.38282,1.3829,53.71,False
'2018-01-25T02:34:00',1.38257,1.38273,1.38251,1.38259,50.78,1.3829,1.38305,1.38286,1.38288,53.58,False
'2018-01-25T02:35:00',1.38258,1.38266,1.38246,1.38254,51.89,1.38285,1.38293,1.38275,1.38282,54.36,True
'2018-01-25T02:36:00',1.38254,1.38279,1.38242,1.38272,56.77,1.38282,1.38315,1.38277,1.38306,58.08,True
'2018-01-25T02:37:00',1.38272,1.3828,1.38269,1.38269,27.22,1.38306,1.38314,1.38304,1.38305,25.69,True
'2018-01-25T02:38:00',1.38268,1.38297,1.38268,1.38296,49.38,1.38305,1.38335,1.38305,1.38329,42.21,True
'2018-01-25T02:39:00',1.38294,1.38306,1.38288,1.38306,32.37,1.38329,1.38335,1.38324,1.38335,37.08,True
'2018-01-25T02:40:00',1.38304,1.38314,1.38296,1.38309,33.54,1.38335,1.38344,1.3833,1.38339,39.81,False
'2018-01-25T02:41:00',1.38308,1.38309,1.38299,1.38307,36.99,1.38339,1.38343,1.38332,1.38338,39.66,False
'2018-01-25T02:42:00',1.38304,1.38306,1.38286,1.38294,64.87,1.38337,1.38337,1.38319,1.3832,62.53,False
'2018-01-25T02:43:00',1.38286,1.38298,1.38285,1.38294,31.38,1.3832,1.38329,1.38318,1.38325,40.29,True
'2018-01-25T02:44:00',1.38292,1.38309,1.38292,1.38301,35.99,1.38325,1.38344,1.38325,1.38336,37.79,True
'2018-01-25T02:45:00',1.38304,1.38317,1.38277,1.38284,42.07,1.38337,1.38345,1.38315,1.38319,43.05,False
'2018-01-25T02:46:00',1.38284,1.38304,1.38281,1.38292,55.29,1.38319,1.38335,1.38318,1.38325,51.51,False
'2018-01-25T02:47:00',1.38288,1.38294,1.38274,1.3829,47.27,1.38321,1.38325,1.3831,1.38323,47.21,False
'2018-01-25T02:48:00',1.38288,1.38288,1.38276,1.38276,20.71,1.38321,1.38321,1.38308,1.38309,17.25,False
'2018-01-25T02:49:00',1.38276,1.38287,1.38272,1.38282,35.29,1.38309,1.3832,1.38305,1.38313,30.75,True
'2018-01-25T02:50:00',1.38282,1.38288,1.38252,1.38257,97.57,1.38313,1.38321,1.38283,1.38298,111.94,False
'2018-01-25T02:51:00',1.38251,1.3826,1.38222,1.38225,70.67,1.3829,1.383,1.38261,1.38265,88.27,False
'2018-01-25T02:52:00',1.38225,1.38251,1.38222,1.38251,78.68,1.38265,1.38286,1.38261,1.38286,79.37,True
'2018-01-25T02:53:00',1.38251,1.3826,1.38227,1.38241,50.97,1.38286,1.38289,1.3826,1.38275,53.16,False
'2018-01-25T02:54:00',1.38241,1.38241,1.38229,1.38236,36.2,1.38273,1.38273,1.38262,1.38272,35.37,True
'2018-01-25T02:55:00',1.38236,1.38243,1.38228,1.38234,44.13,1.38272,1.38274,1.38264,1.38268,41.2,True
'2018-01-25T02:56:00',1.38234,1.38253,1.38229,1.38239,49.52,1.38268,1.38284,1.38264,1.38271,51.34,True
'2018-01-25T02:57:00',1.38236,1.38266,1.38221,1.3826,86.8,1.38269,1.38299,1.38253,1.38295,76.75,True
'2018-01-25T02:58:00',1.3826,1.3827,1.38255,1.38265,83.22,1.38294,1.38307,1.3829,1.38302,72.18,True
'2018-01-25T02:59:00',1.38265,1.38284,1.38263,1.38282,63.78,1.38303,1.3832,1.38295,1.38315,58.97,False
'2018-01-25T03:00:00',1.38279,1.38279,1.3824,1.38251,98.94,1.38312,1.38312,1.38272,1.38284,115.8,False
'2018-01-25T03:01:00',1.3825,1.3827,1.3824,1.38255,67.36,1.38284,1.38304,1.38279,1.38285,70.99,True
'2018-01-25T03:02:00',1.38257,1.38279,1.38255,1.38273,40.92,1.38285,1.38315,1.38285,1.38305,38.16,False
'2018-01-25T03:03:00',1.38266,1.38278,1.38262,1.38264,38.98,1.38305,1.38314,1.38295,1.38295,34.77,True
'2018-01-25T03:04:00',1.38261,1.38286,1.38261,1.38276,51.75,1.38295,1.38315,1.38294,1.38305,52.88,True
'2018-01-25T03:05:00',1.3828,1.38311,1.38273,1.38277,96.33,1.38305,1.38344,1.38304,1.38318,99.3,False
'2018-01-25T03:06:00',1.38277,1.38281,1.3826,1.38275,69.72,1.38318,1.3832,1.38299,1.38308,69.38,False
'2018-01-25T03:07:00',1.38275,1.38275,1.38261,1.38264,34.65,1.38305,1.38314,1.38299,1.38304,40.65,True
'2018-01-25T03:08:00',1.38268,1.38281,1.38267,1.38276,41.9,1.38302,1.38313,1.38301,1.38305,40.77,True
'2018-01-25T03:09:00',1.38274,1.38283,1.38266,1.38274,37.32,1.38301,1.38315,1.38294,1.38305,38.69,True
'2018-01-25T03:10:00',1.38271,1.38286,1.38265,1.38281,45.88,1.38305,1.38315,1.38301,1.3831,48.39,True
'2018-01-25T03:11:00',1.38284,1.38288,1.38255,1.38266,47.78,1.38311,1.38325,1.38295,1.38301,47.89,False
'2018-01-25T03:12:00',1.38266,1.38276,1.38255,1.38272,58.43,1.38301,1.38315,1.38295,1.38313,62.51,True
'2018-01-25T03:13:00',1.38272,1.38302,1.38272,1.38287,54.19,1.38313,1.38341,1.38313,1.38328,51.32,True
'2018-01-25T03:14:00',1.38287,1.38318,1.38279,1.38303,96.55,1.38328,1.38349,1.38314,1.38334,88.69,False
'2018-01-25T03:15:00',1.38303,1.3831,1.38285,1.38293,96.63,1.38334,1.38345,1.38316,1.38324,97.43,True
'2018-01-25T03:16:00',1.38293,1.38313,1.38284,1.38305,51.0,1.38324,1.38347,1.38322,1.38343,52.8,False
'2018-01-25T03:17:00',1.38303,1.38313,1.38291,1.38303,57.49,1.38342,1.38345,1.38333,1.38333,58.46,True
'2018-01-25T03:18:00',1.38303,1.38325,1.38303,1.38317,48.75,1.38333,1.38358,1.38333,1.38352,54.82,True
'2018-01-25T03:19:00',1.3832,1.38332,1.3829,1.38295,39.14,1.38354,1.38364,1.38326,1.38329,36.15,False
'2018-01-25T03:20:00',1.38295,1.38303,1.38251,1.38266,65.93,1.38329,1.38341,1.38292,1.38304,66.61,False
'2018-01-25T03:21:00',1.3826,1.38271,1.38221,1.38222,87.3,1.383,1.38315,1.38254,1.38262,95.27,True
'2018-01-25T03:22:00',1.38226,1.38314,1.3821,1.38296,83.05,1.38263,1.38344,1.38255,1.38335,94.07,True
'2018-01-25T03:23:00',1.38297,1.38322,1.38295,1.383,48.21,1.38335,1.38365,1.38335,1.38335,49.56,False
'2018-01-25T03:24:00',1.38302,1.38306,1.38281,1.38291,39.79,1.38335,1.38344,1.38312,1.38323,32.84,False
'2018-01-25T03:25:00',1.38291,1.38303,1.38291,1.38303,39.0,1.38323,1.38335,1.38323,1.38335,34.37,True
'2018-01-25T03:26:00',1.38303,1.38311,1.38299,1.38304,36.0,1.38334,1.38343,1.3833,1.38337,30.79,True
'2018-01-25T03:27:00',1.38306,1.3832,1.38296,1.38319,47.17,1.3834,1.38351,1.38333,1.38341,43.52,False
'2018-01-25T03:28:00',1.38319,1.3832,1.38308,1.38315,27.75,1.38342,1.38345,1.38334,1.38345,21.27,True
'2018-01-25T03:29:00',1.38315,1.38321,1.38306,1.38318,36.0,1.38345,1.38345,1.3833,1.38345,30.2,True
'2018-01-25T03:30:00',1.3832,1.38323,1.38311,1.3832,22.5,1.38345,1.38349,1.38343,1.38349,23.31,False
'2018-01-25T03:31:00',1.38319,1.38319,1.38308,1.38314,14.32,1.38346,1.38347,1.38339,1.38347,15.34,True
'2018-01-25T03:32:00',1.38316,1.38323,1.38314,1.38322,9.75,1.38349,1.38355,1.38347,1.38355,12.49,True
'2018-01-25T03:33:00',1.38324,1.38326,1.38319,1.38324,9.0,1.38355,1.38356,1.38348,1.38353,10.41,True
'2018-01-25T03:34:00',1.38327,1.38328,1.38322,1.38325,10.5,1.38356,1.38356,1.38351,1.38354,11.76,True
'2018-01-25T03:35:00',1.38322,1.38332,1.38312,1.3832,21.75,1.38349,1.38359,1.38342,1.38349,23.26,False
'2018-01-25T03:36:00',1.3832,1.38329,1.38311,1.38314,35.25,1.38347,1.38358,1.38337,1.38337,38.2,False
'2018-01-25T03:37:00',1.38314,1.38324,1.38307,1.38318,26.09,1.38343,1.38352,1.38336,1.38346,25.42,False
'2018-01-25T03:38:00',1.38318,1.38322,1.38302,1.38318,53.64,1.3834,1.38351,1.38332,1.38345,54.19,True
'2018-01-25T03:39:00',1.3832,1.38333,1.3832,1.38331,45.12,1.38347,1.38373,1.38347,1.38365,50.5,False
'2018-01-25T03:40:00',1.38327,1.38334,1.38309,1.38317,61.88,1.38363,1.38365,1.38344,1.38349,60.54,False
'2018-01-25T03:41:00',1.38321,1.38322,1.38298,1.38322,38.77,1.38352,1.38354,1.38334,1.38354,38.42,True
'2018-01-25T03:42:00',1.38322,1.38337,1.38315,1.38337,17.42,1.38354,1.3837,1.3835,1.3837,18.35,True
'2018-01-25T03:43:00',1.38337,1.3835,1.38336,1.38339,25.27,1.3837,1.38383,1.38367,1.38375,26.35,False
'2018-01-25T03:44:00',1.38339,1.38341,1.38327,1.38327,12.02,1.38375,1.38375,1.38361,1.38361,12.11,False
'2018-01-25T03:45:00',1.38331,1.38338,1.3832,1.3833,50.88,1.38364,1.38373,1.38352,1.38361,51.55,False
'2018-01-25T03:46:00',1.3833,1.38338,1.38298,1.38314,76.11,1.38361,1.38365,1.38334,1.3835,80.6,False
'2018-01-25T03:47:00',1.38311,1.38321,1.38292,1.38298,51.11,1.38349,1.38354,1.38323,1.38333,48.89,False
'2018-01-25T03:48:00',1.38298,1.38302,1.38279,1.38286,86.0,1.38332,1.38333,1.38313,1.38323,61.05,False
'2018-01-25T03:49:00',1.38286,1.383,1.38278,1.38293,54.78,1.38324,1.38325,1.38314,1.38324,52.8,True
'2018-01-25T03:50:00',1.38293,1.38315,1.38283,1.38304,58.46,1.38324,1.38342,1.38315,1.3833,59.0,True
'2018-01-25T03:51:00',1.38309,1.38327,1.38306,1.38319,59.92,1.3833,1.38365,1.3833,1.38354,59.71,False
'2018-01-25T03:52:00',1.38322,1.38327,1.38308,1.38322,69.75,1.38354,1.38355,1.38344,1.38351,62.35,False
'2018-01-25T03:53:00',1.38321,1.38327,1.38305,1.3831,51.82,1.38348,1.38355,1.38334,1.38335,53.73,True
'2018-01-25T03:54:00',1.38311,1.38336,1.38311,1.38326,42.0,1.38335,1.38364,1.38335,1.38354,38.76,False
'2018-01-25T03:55:00',1.38326,1.38326,1.38307,1.38308,52.5,1.38354,1.38354,1.3833,1.38332,44.62,False
'2018-01-25T03:56:00',1.38302,1.38318,1.38301,1.38313,38.1,1.3833,1.38345,1.38323,1.38345,32.71,True
'2018-01-25T03:57:00',1.38312,1.38322,1.38302,1.38318,35.46,1.38343,1.38353,1.38334,1.38345,33.82,True
'2018-01-25T03:58:00',1.38319,1.38328,1.38309,1.38321,42.96,1.38345,1.38355,1.38343,1.38345,44.92,True
'2018-01-25T03:59:00',1.38321,1.3833,1.38305,1.38329,68.09,1.38345,1.38358,1.38342,1.38353,60.1,True
'2018-01-25T04:00:00',1.3833,1.38332,1.38314,1.38316,63.82,1.38354,1.38362,1.38342,1.38348,54.3,False
'2018-01-25T04:01:00',1.38316,1.38322,1.38306,1.38306,48.46,1.38345,1.38351,1.38334,1.38339,45.35,False
'2018-01-25T04:02:00',1.38306,1.38306,1.38286,1.38295,70.66,1.38337,1.38341,1.38321,1.38332,75.46,True
'2018-01-25T04:03:00',1.38295,1.38309,1.38295,1.38304,40.07,1.38332,1.38343,1.38332,1.38335,40.92,False
'2018-01-25T04:04:00',1.38305,1.38308,1.38259,1.38259,78.47,1.38334,1.38339,1.38301,1.38301,70.1,False
'2018-01-25T04:05:00',1.38261,1.38269,1.38253,1.38266,60.26,1.38301,1.38305,1.38293,1.383,66.68,False
'2018-01-25T04:06:00',1.38266,1.38266,1.38262,1.38265,14.04,1.383,1.38305,1.38298,1.38298,18.0,True
'2018-01-25T04:07:00',1.38265,1.38282,1.38265,1.38275,46.67,1.38298,1.38313,1.38298,1.383,46.5,True
'2018-01-25T04:08:00',1.38275,1.38289,1.38273,1.38277,30.87,1.383,1.38317,1.38296,1.38303,37.5,False
'2018-01-25T04:09:00',1.38276,1.38276,1.38265,1.38266,21.87,1.38303,1.38303,1.38294,1.38299,20.25,True
'2018-01-25T04:10:00',1.38266,1.38304,1.38265,1.38302,52.57,1.38299,1.38338,1.38297,1.38336,54.43,True
'2018-01-25T04:11:00',1.38302,1.38307,1.38299,1.38301,44.1,1.38338,1.38345,1.38334,1.3834,55.94,True
'2018-01-25T04:12:00',1.38301,1.38311,1.38299,1.38309,51.74,1.3834,1.38345,1.38332,1.38335,47.99,True
'2018-01-25T04:13:00',1.38305,1.38325,1.38305,1.38316,64.5,1.38335,1.38351,1.38333,1.38342,62.16,False
'2018-01-25T04:14:00',1.38315,1.38323,1.38305,1.38323,49.34,1.38341,1.38348,1.38339,1.38348,41.46,True
'2018-01-25T04:15:00',1.38323,1.38324,1.3831,1.38319,42.75,1.38348,1.38352,1.38338,1.38348,35.71,True
'2018-01-25T04:16:00',1.38312,1.38327,1.38312,1.38317,38.25,1.38348,1.38351,1.3834,1.38344,34.24,False
'2018-01-25T04:17:00',1.38317,1.38319,1.3831,1.3831,19.5,1.38344,1.38345,1.38334,1.38339,24.33,False
'2018-01-25T04:18:00',1.3831,1.38317,1.3831,1.38317,21.75,1.38339,1.38344,1.38334,1.38344,23.98,True
'2018-01-25T04:19:00',1.38317,1.38322,1.38307,1.3831,21.0,1.38345,1.38345,1.38334,1.38334,23.13,False
'2018-01-25T04:20:00',1.3831,1.38311,1.38292,1.38311,5.64,1.38339,1.3834,1.38336,1.3834,5.99,True
'2018-01-25T04:21:00',1.38311,1.38311,1.38304,1.38306,8.39,1.3834,1.38342,1.38335,1.38335,8.28,True
'2018-01-25T04:22:00',1.38309,1.38314,1.38298,1.38306,16.5,1.38342,1.38342,1.38325,1.38335,17.36,False
'2018-01-25T04:23:00',1.38308,1.38312,1.38289,1.38294,32.98,1.38335,1.38341,1.38319,1.38323,35.32,False
'2018-01-25T04:24:00',1.38297,1.38299,1.38287,1.38293,24.42,1.38324,1.38326,1.38316,1.3832,23.99,False
'2018-01-25T04:25:00',1.38288,1.38294,1.38287,1.38292,9.07,1.38317,1.38323,1.38314,1.38321,9.0,False
'2018-01-25T04:26:00',1.38294,1.38294,1.38255,1.38255,42.87,1.38321,1.38321,1.38291,1.38293,44.15,False
'2018-01-25T04:27:00',1.38256,1.38263,1.38221,1.38244,89.24,1.38295,1.38304,1.38257,1.38275,101.96,True
'2018-01-25T04:28:00',1.38244,1.38268,1.38223,1.3825,68.61,1.38275,1.38305,1.38267,1.38285,61.14,False
'2018-01-25T04:29:00',1.38245,1.38261,1.38229,1.38242,75.09,1.38285,1.38303,1.38274,1.38274,80.27,False
'2018-01-25T04:30:00',1.38246,1.38246,1.38189,1.382,98.3,1.38282,1.38284,1.38233,1.38244,79.89,True
'2018-01-25T04:31:00',1.382,1.38268,1.38191,1.38268,99.56,1.38244,1.38305,1.38235,1.38304,94.84,True
'2018-01-25T04:32:00',1.38268,1.38273,1.38255,1.38266,103.04,1.38304,1.38317,1.38292,1.38305,90.52,True
'2018-01-25T04:33:00',1.38263,1.38314,1.38263,1.38288,94.03,1.38305,1.3836,1.38305,1.38329,90.09,False
'2018-01-25T04:34:00',1.3829,1.38313,1.38274,1.38284,103.64,1.38325,1.38353,1.38315,1.38316,84.45,False
'2018-01-25T04:35:00',1.38287,1.38301,1.38284,1.38295,64.57,1.38317,1.38334,1.38315,1.38325,57.77,True
'2018-01-25T04:36:00',1.38295,1.3832,1.38288,1.38315,80.35,1.38324,1.38355,1.38322,1.38353,81.38,True
'2018-01-25T04:37:00',1.38315,1.38322,1.38261,1.38261,64.26,1.38353,1.38355,1.38302,1.38302,69.67,False
'2018-01-25T04:38:00',1.38261,1.38278,1.38258,1.38276,66.41,1.38302,1.38315,1.38299,1.38311,70.69,True
'2018-01-25T04:39:00',1.38276,1.38289,1.38263,1.38286,65.27,1.38315,1.38324,1.38304,1.38321,67.05,False
'2018-01-25T04:40:00',1.38286,1.38286,1.3826,1.38278,67.26,1.38321,1.38321,1.38295,1.38313,64.61,False
'2018-01-25T04:41:00',1.38275,1.38278,1.38263,1.38269,58.24,1.38309,1.38313,1.38296,1.38304,56.67,True
'2018-01-25T04:42:00',1.38268,1.3828,1.38268,1.38276,24.26,1.38301,1.38314,1.38301,1.38313,23.24,True
'2018-01-25T04:43:00',1.38273,1.38283,1.38268,1.38277,51.0,1.3831,1.38316,1.38297,1.38304,55.32,False
'2018-01-25T04:44:00',1.3827,1.38284,1.38267,1.38274,23.39,1.38299,1.38313,1.38296,1.38303,23.32,True
'2018-01-25T04:45:00',1.38271,1.38292,1.38269,1.38292,35.03,1.383,1.38323,1.383,1.38321,34.33,True
'2018-01-25T04:46:00',1.38287,1.38304,1.38285,1.38289,53.1,1.38335,1.3834,1.38322,1.38328,52.77,False
'2018-01-25T04:47:00',1.38287,1.38305,1.38282,1.38292,57.41,1.38326,1.38338,1.38316,1.38324,60.52,True
'2018-01-25T04:48:00',1.38296,1.38317,1.38285,1.3831,87.64,1.38328,1.38355,1.38321,1.38343,90.24,True
'2018-01-25T04:49:00',1.3831,1.38324,1.38306,1.38313,61.05,1.38343,1.38361,1.38343,1.38351,60.29,False
'2018-01-25T04:50:00',1.38313,1.38319,1.38295,1.38305,85.98,1.38351,1.38352,1.38327,1.38348,85.75,False
'2018-01-25T04:51:00',1.38305,1.3831,1.38296,1.38297,48.33,1.38346,1.38346,1.38331,1.38334,47.02,False
'2018-01-25T04:52:00',1.383,1.38303,1.38285,1.3829,41.52,1.38338,1.38338,1.38318,1.38324,41.43,False
'2018-01-25T04:53:00',1.38292,1.383,1.38285,1.383,79.76,1.3833,1.38335,1.38318,1.3833,74.45,True
'2018-01-25T04:54:00',1.38301,1.38302,1.38276,1.38288,30.75,1.38332,1.38334,1.38304,1.38318,32.32,False
'2018-01-25T04:55:00',1.38288,1.38288,1.38254,1.38277,55.44,1.38321,1.38325,1.38293,1.38314,57.41,True
'2018-01-25T04:56:00',1.38277,1.38314,1.3827,1.3831,75.73,1.38314,1.38352,1.38308,1.38349,69.39,True
'2018-01-25T04:57:00',1.38308,1.3832,1.38301,1.3832,101.67,1.38346,1.38355,1.38334,1.38355,98.67,True
'2018-01-25T04:58:00',1.38322,1.38332,1.38315,1.38322,65.2,1.38361,1.3837,1.38353,1.38357,67.44,True
'2018-01-25T04:59:00',1.38322,1.38343,1.38319,1.38337,46.5,1.38358,1.38375,1.38348,1.3837,46.97,True
'2018-01-25T05:00:00',1.38337,1.38347,1.38328,1.38336,57.07,1.3837,1.3838,1.38359,1.38369,60.36,False
'2018-01-25T05:01:00',1.38336,1.38343,1.38329,1.38331,51.75,1.38369,1.38374,1.38362,1.38363,53.25,False
'2018-01-25T05:02:00',1.38331,1.38341,1.38327,1.38336,39.75,1.38364,1.38374,1.3836,1.38369,42.78,True
'2018-01-25T05:03:00',1.38339,1.38343,1.38323,1.38325,15.0,1.3837,1.38376,1.38352,1.38356,15.65,False
'2018-01-25T05:04:00',1.38327,1.38327,1.38285,1.3829,71.82,1.38355,1.38361,1.38321,1.38324,70.77,False
'2018-01-25T05:05:00',1.3829,1.38306,1.38286,1.38305,57.24,1.38325,1.38341,1.38322,1.38338,42.75,True
'2018-01-25T05:06:00',1.38305,1.38309,1.38292,1.38292,43.88,1.38338,1.38345,1.38325,1.38325,34.2,False
'2018-01-25T05:07:00',1.3829,1.38307,1.38282,1.38296,33.08,1.38324,1.38342,1.38318,1.38327,31.73,True
'2018-01-25T05:08:00',1.38296,1.38312,1.38285,1.38287,45.5,1.38327,1.38345,1.38318,1.38318,48.18,False
'2018-01-25T05:09:00',1.38288,1.38299,1.38285,1.38295,31.26,1.38321,1.38329,1.38316,1.38326,29.41,True
'2018-01-25T05:10:00',1.38295,1.383,1.38275,1.38286,32.44,1.38328,1.38328,1.38314,1.38318,25.32,False
'2018-01-25T05:11:00',1.38287,1.38294,1.38271,1.38285,71.58,1.38318,1.38324,1.3831,1.38318,67.54,True
'2018-01-25T05:12:00',1.38285,1.38301,1.38276,1.38301,53.69,1.38316,1.38335,1.38315,1.38334,53.91,True
'2018-01-25T05:13:00',1.38301,1.38304,1.38292,1.38295,35.08,1.38334,1.3834,1.38323,1.38335,35.99,False
'2018-01-25T05:14:00',1.38298,1.38301,1.38292,1.38301,44.52,1.3834,1.3834,1.3832,1.3833,43.24,True
'2018-01-25T05:15:00',1.38302,1.38309,1.38297,1.383,11.32,1.38331,1.38336,1.38326,1.38329,11.99,True
'2018-01-25T05:16:00',1.38299,1.3832,1.38295,1.38302,44.92,1.38328,1.38347,1.38328,1.38335,46.25,False
'2018-01-25T05:17:00',1.38303,1.38314,1.38299,1.38314,37.03,1.38335,1.38344,1.38326,1.38344,34.5,True
'2018-01-25T05:18:00',1.38311,1.3832,1.38302,1.38312,43.6,1.38344,1.38355,1.38335,1.38346,44.6,True
'2018-01-25T05:19:00',1.38312,1.38322,1.38301,1.38321,40.58,1.38346,1.38355,1.38336,1.38354,37.61,True
'2018-01-25T05:20:00',1.38319,1.38331,1.38291,1.38311,49.82,1.38352,1.38364,1.38325,1.3834,51.11,False
'2018-01-25T05:21:00',1.38309,1.38315,1.38287,1.38287,50.56,1.38338,1.38344,1.38326,1.38326,49.39,False
'2018-01-25T05:22:00',1.38287,1.38298,1.38279,1.38291,58.68,1.38326,1.38334,1.38318,1.38326,60.19,True
'2018-01-25T05:23:00',1.3829,1.383,1.38286,1.38288,34.44,1.38323,1.38333,1.3832,1.38328,33.09,True
'2018-01-25T05:24:00',1.38295,1.38302,1.38288,1.38291,44.87,1.38335,1.38335,1.38322,1.38324,44.98,False
'2018-01-25T05:25:00',1.38289,1.38293,1.38273,1.38281,48.76,1.38322,1.38327,1.38306,1.38316,45.63,False
'2018-01-25T05:26:00',1.38281,1.3829,1.38274,1.38283,31.48,1.38316,1.38325,1.38309,1.38318,27.06,False
'2018-01-25T05:27:00',1.38283,1.38287,1.38275,1.38279,28.72,1.38318,1.3832,1.38307,1.38312,26.32,False
'2018-01-25T05:28:00',1.38279,1.38279,1.38272,1.38278,19.36,1.38312,1.38312,1.38301,1.38307,16.5,True
'2018-01-25T05:29:00',1.3828,1.38285,1.38274,1.38285,9.51,1.38307,1.38314,1.38306,1.38312,9.75,True
'2018-01-25T05:30:00',1.38287,1.3829,1.38275,1.3828,25.07,1.38314,1.38323,1.38308,1.38313,23.84,False
'2018-01-25T05:31:00',1.38283,1.38289,1.38276,1.3828,45.92,1.38314,1.38325,1.38309,1.38312,41.05,True
'2018-01-25T05:32:00',1.38281,1.38295,1.38281,1.38291,30.25,1.38314,1.38327,1.38312,1.38323,27.59,True
'2018-01-25T05:33:00',1.38291,1.38301,1.38289,1.38296,34.57,1.38323,1.38335,1.38322,1.38328,34.53,False
'2018-01-25T05:34:00',1.38299,1.38301,1.38288,1.383,28.15,1.38332,1.38335,1.38317,1.38327,27.59,True
'2018-01-25T05:35:00',1.38297,1.38303,1.38295,1.38302,25.78,1.38326,1.38332,1.38324,1.38329,23.25,True
'2018-01-25T05:36:00',1.38299,1.38319,1.38297,1.38319,24.88,1.38328,1.38346,1.38324,1.38346,26.08,True
'2018-01-25T05:37:00',1.38317,1.38319,1.3831,1.38317,14.32,1.38349,1.38349,1.38342,1.38344,14.6,True
'2018-01-25T05:38:00',1.38314,1.38321,1.38314,1.38315,8.25,1.38343,1.3835,1.38343,1.38344,8.32,False
'2018-01-25T05:39:00',1.3832,1.3832,1.38296,1.38314,53.86,1.38347,1.38352,1.38334,1.38347,53.05,False
'2018-01-25T05:40:00',1.38314,1.38317,1.38261,1.38276,50.57,1.38347,1.3835,1.38295,1.3831,50.2,False
'2018-01-25T05:41:00',1.38281,1.38291,1.3827,1.38282,54.36,1.38314,1.38333,1.38305,1.38315,52.73,True
'2018-01-25T05:42:00',1.38291,1.38294,1.38285,1.38294,18.63,1.38324,1.3833,1.38324,1.38324,17.17,True
'2018-01-25T05:43:00',1.38294,1.38294,1.38286,1.38292,20.01,1.38333,1.38333,1.38323,1.38325,18.69,False
'2018-01-25T05:44:00',1.38292,1.38292,1.38281,1.38287,20.75,1.38325,1.38325,1.38318,1.38322,17.46,True
'2018-01-25T05:45:00',1.3829,1.38296,1.38287,1.38296,15.86,1.38325,1.38331,1.38324,1.38329,15.17,True
'2018-01-25T05:46:00',1.38296,1.38301,1.38293,1.38297,23.58,1.38329,1.38335,1.38324,1.38329,21.17,True
'2018-01-25T05:47:00',1.38297,1.38318,1.38297,1.3831,51.59,1.38329,1.3835,1.38329,1.38343,43.3,True
'2018-01-25T05:48:00',1.3831,1.38325,1.3831,1.38324,53.54,1.38343,1.38361,1.38343,1.38355,47.96,True
'2018-01-25T05:49:00',1.38322,1.38343,1.38317,1.38325,64.38,1.38354,1.38375,1.38351,1.38359,68.21,False
'2018-01-25T05:50:00',1.38323,1.38325,1.38311,1.38313,49.42,1.38359,1.38359,1.38344,1.38346,56.88,False
'2018-01-25T05:51:00',1.38312,1.38319,1.38304,1.38307,65.9,1.38345,1.38353,1.38333,1.38334,65.25,False
'2018-01-25T05:52:00',1.38306,1.38307,1.3829,1.38295,63.74,1.38333,1.38339,1.38324,1.38328,60.92,True
'2018-01-25T05:53:00',1.38295,1.38313,1.3829,1.38308,46.11,1.38326,1.38353,1.38325,1.38344,44.84,True
'2018-01-25T05:54:00',1.38307,1.38315,1.38302,1.38315,42.07,1.38342,1.38352,1.38334,1.38345,40.74,True
'2018-01-25T05:55:00',1.38315,1.38321,1.38302,1.38306,35.27,1.38345,1.38355,1.38335,1.38335,33.76,False
'2018-01-25T05:56:00',1.38302,1.38317,1.38299,1.38317,46.99,1.38331,1.38352,1.3833,1.38349,50.14,True
'2018-01-25T05:57:00',1.38317,1.38331,1.38313,1.38329,22.91,1.38346,1.38365,1.38342,1.38365,23.72,False
'2018-01-25T05:58:00',1.38331,1.38331,1.38313,1.38321,60.14,1.38362,1.38364,1.38345,1.38353,53.51,True
'2018-01-25T05:59:00',1.38321,1.38331,1.38316,1.3833,58.58,1.38353,1.38365,1.3835,1.38363,55.66,True
'2018-01-25T06:00:00',1.3833,1.38343,1.3833,1.3834,24.75,1.38363,1.38376,1.38363,1.38371,26.64,True
'2018-01-25T06:01:00',1.3834,1.38354,1.38326,1.38338,23.27,1.38371,1.38383,1.3836,1.38367,22.58,False
'2018-01-25T06:02:00',1.3833,1.38333,1.38314,1.38318,12.82,1.38359,1.38363,1.38345,1.38353,13.75,False
'2018-01-25T06:03:00',1.38318,1.38325,1.38308,1.38317,83.82,1.38353,1.38363,1.38343,1.38352,89.64,True
'2018-01-25T06:04:00',1.38317,1.3833,1.38315,1.3833,51.89,1.38352,1.38369,1.38347,1.38369,54.33,True
'2018-01-25T06:05:00',1.3833,1.38344,1.38326,1.38342,38.26,1.38368,1.38381,1.38362,1.38379,34.2,True
'2018-01-25T06:06:00',1.38343,1.38369,1.38341,1.38364,24.55,1.38382,1.38404,1.3838,1.38399,30.4,True
'2018-01-25T06:07:00',1.38363,1.38376,1.38356,1.38374,44.41,1.38399,1.38414,1.38391,1.38414,44.65,True
'2018-01-25T06:08:00',1.38372,1.38382,1.38369,1.38378,53.86,1.38415,1.38416,1.38401,1.3841,52.79,False
'2018-01-25T06:09:00',1.38377,1.38377,1.38363,1.38372,65.48,1.3841,1.38413,1.38399,1.38404,60.3,False
'2018-01-25T06:10:00',1.38372,1.38374,1.38355,1.38358,39.13,1.38404,1.38408,1.38389,1.38391,35.88,True
'2018-01-25T06:11:00',1.38358,1.38376,1.38358,1.38376,28.5,1.38391,1.38406,1.38391,1.38406,25.1,True
'2018-01-25T06:12:00',1.38376,1.38391,1.38371,1.38391,34.93,1.38406,1.38417,1.38402,1.38415,34.85,True
'2018-01-25T06:13:00',1.38393,1.38401,1.38381,1.38391,45.11,1.38415,1.38427,1.38414,1.38425,45.14,False
'2018-01-25T06:14:00',1.38391,1.38392,1.38353,1.38356,61.23,1.38425,1.38425,1.38386,1.38387,54.62,False
'2018-01-25T06:15:00',1.38356,1.38356,1.38346,1.38349,26.42,1.38387,1.38392,1.3838,1.38385,28.25,True
'2018-01-25T06:16:00',1.38349,1.3836,1.38342,1.38356,38.5,1.38385,1.38398,1.3838,1.38396,37.66,True
'2018-01-25T06:17:00',1.38358,1.38382,1.38356,1.38373,46.15,1.38393,1.38422,1.38393,1.38413,43.78,True
'2018-01-25T06:18:00',1.38373,1.38386,1.38372,1.38386,33.81,1.38413,1.38424,1.38411,1.38424,34.83,True
'2018-01-25T06:19:00',1.38386,1.38403,1.38386,1.38403,25.86,1.38424,1.38435,1.38424,1.38433,21.75,True
'2018-01-25T06:20:00',1.38403,1.38406,1.38386,1.3839,18.86,1.38434,1.38435,1.38421,1.38422,13.68,False
'2018-01-25T06:21:00',1.3839,1.38391,1.38385,1.3839,14.01,1.3842,1.38421,1.38414,1.3842,10.26,True
'2018-01-25T06:22:00',1.3839,1.38398,1.3839,1.38392,15.0,1.38421,1.38428,1.38418,1.38418,11.4,True
'2018-01-25T06:23:00',1.38392,1.38407,1.38388,1.38396,37.1,1.38418,1.38434,1.38416,1.38425,31.51,False
'2018-01-25T06:24:00',1.38396,1.38404,1.38396,1.38401,14.25,1.38425,1.38432,1.38424,1.3843,16.78,True
'2018-01-25T06:25:00',1.38401,1.38407,1.38399,1.38406,20.52,1.3843,1.3844,1.38426,1.38436,20.51,True
'2018-01-25T06:26:00',1.38406,1.38416,1.38401,1.38415,38.62,1.38436,1.38452,1.38434,1.38452,40.74,True
'2018-01-25T06:27:00',1.38415,1.38419,1.38405,1.38414,57.32,1.38453,1.38453,1.38437,1.38443,59.85,False
'2018-01-25T06:28:00',1.38418,1.38419,1.38403,1.38403,31.17,1.38445,1.38448,1.38432,1.38432,32.39,False
'2018-01-25T06:29:00',1.384,1.38406,1.38394,1.38397,30.67,1.38429,1.38435,1.38426,1.38429,35.53,False
'2018-01-25T06:30:00',1.38397,1.384,1.3839,1.38396,38.17,1.38429,1.38432,1.38421,1.38422,37.31,False
'2018-01-25T06:31:00',1.38397,1.38398,1.38389,1.3839,18.75,1.38422,1.38424,1.38417,1.38417,15.51,False
'2018-01-25T06:32:00',1.3839,1.38394,1.38376,1.38394,26.13,1.38419,1.38424,1.38412,1.38423,26.05,True
'2018-01-25T06:33:00',1.38394,1.38431,1.38391,1.38429,33.0,1.38419,1.38453,1.38419,1.38453,26.34,True
'2018-01-25T06:34:00',1.38429,1.38442,1.38425,1.38442,39.59,1.38453,1.38467,1.38451,1.38465,29.07,True
'2018-01-25T06:35:00',1.38442,1.38445,1.38437,1.38443,27.75,1.38465,1.38475,1.38465,1.38472,21.09,True
'2018-01-25T06:36:00',1.38444,1.38468,1.38443,1.38468,29.25,1.38473,1.38497,1.38473,1.38497,22.23,True
'2018-01-25T06:37:00',1.38468,1.38471,1.38442,1.38451,36.75,1.38495,1.38496,1.3847,1.38485,27.93,False
'2018-01-25T06:38:00',1.38451,1.38458,1.38451,1.38458,15.75,1.38486,1.38494,1.38486,1.38491,16.36,True
'2018-01-25T06:39:00',1.38458,1.38468,1.38442,1.38468,31.9,1.38491,1.38502,1.38484,1.38502,33.81,True
'2018-01-25T06:40:00',1.38468,1.38493,1.38464,1.38491,30.36,1.38502,1.38531,1.38496,1.38531,29.42,True
'2018-01-25T06:41:00',1.38492,1.38496,1.38472,1.38486,48.44,1.38531,1.38535,1.38511,1.38526,49.79,False
'2018-01-25T06:42:00',1.38486,1.38486,1.38458,1.38469,46.38,1.38525,1.38526,1.38484,1.38497,46.52,False
'2018-01-25T06:43:00',1.38468,1.38468,1.38445,1.38455,49.69,1.38497,1.38497,1.38475,1.3849,47.07,False
'2018-01-25T06:44:00',1.38455,1.38465,1.38445,1.3846,41.2,1.38489,1.38493,1.38474,1.38493,40.52,True
'2018-01-25T06:45:00',1.38463,1.38487,1.38463,1.38485,40.14,1.38493,1.38525,1.38493,1.38522,45.6,True
'2018-01-25T06:46:00',1.38487,1.38535,1.38485,1.38533,37.03,1.38522,1.38577,1.38521,1.38575,37.08,True
'2018-01-25T06:47:00',1.38533,1.38556,1.38525,1.38541,53.14,1.38575,1.38591,1.38565,1.38585,58.61,False
'2018-01-25T06:48:00',1.38541,1.38541,1.38523,1.38532,46.42,1.38582,1.38582,1.3856,1.3857,52.56,True
'2018-01-25T06:49:00',1.38532,1.38555,1.38525,1.38545,48.77,1.38569,1.38585,1.38556,1.38576,34.63,False
'2018-01-25T06:50:00',1.38545,1.38555,1.38535,1.38555,38.98,1.38576,1.38581,1.38565,1.38581,30.19,False
'2018-01-25T06:51:00',1.38555,1.38555,1.38515,1.38515,37.1,1.38579,1.3858,1.38551,1.38551,30.76,False
'2018-01-25T06:52:00',1.38528,1.38538,1.38515,1.38534,66.26,1.38551,1.38571,1.38542,1.38569,52.4,True
'2018-01-25T06:53:00',1.38536,1.38548,1.38505,1.38505,104.56,1.38569,1.38587,1.38541,1.38541,95.31,False
'2018-01-25T06:54:00',1.38505,1.38513,1.38495,1.38501,78.37,1.38541,1.38552,1.38537,1.38542,74.96,True
'2018-01-25T06:55:00',1.38498,1.38521,1.38488,1.38489,90.31,1.3854,1.38552,1.38513,1.38513,78.98,False
'2018-01-25T06:56:00',1.38486,1.385,1.38486,1.38496,38.74,1.38514,1.38526,1.38513,1.38518,28.5,True
'2018-01-25T06:57:00',1.38496,1.38501,1.38455,1.38462,55.95,1.38519,1.38534,1.38491,1.38497,57.74,False
'2018-01-25T06:58:00',1.38459,1.38476,1.38455,1.38476,62.9,1.38493,1.38511,1.3849,1.38511,58.31,True
'2018-01-25T06:59:00',1.38476,1.38516,1.38475,1.38516,64.38,1.38512,1.38551,1.38509,1.38545,64.8,False
'2018-01-25T07:00:00',1.38516,1.38516,1.38495,1.3851,52.8,1.38544,1.38551,1.38523,1.38542,42.0,False
'2018-01-25T07:01:00',1.3851,1.38516,1.385,1.38516,27.89,1.38544,1.38545,1.38534,1.38542,22.23,True
'2018-01-25T07:02:00',1.38516,1.38522,1.38495,1.38516,61.26,1.38543,1.3856,1.38526,1.38543,52.15,True
'2018-01-25T07:03:00',1.38516,1.38532,1.38505,1.3852,58.46,1.38543,1.38561,1.38535,1.38541,52.34,True
'2018-01-25T07:04:00',1.3852,1.38543,1.38519,1.38525,59.91,1.3854,1.3857,1.3854,1.38552,53.07,False
'2018-01-25T07:05:00',1.38523,1.38532,1.38509,1.38526,40.99,1.3855,1.38565,1.38538,1.38558,40.85,True
'2018-01-25T07:06:00',1.38528,1.38594,1.38528,1.38575,64.53,1.38559,1.3865,1.38559,1.38621,54.22,True
'2018-01-25T07:07:00',1.3858,1.38617,1.3858,1.38617,56.31,1.38624,1.38663,1.38622,1.38661,53.27,True
'2018-01-25T07:08:00',1.38617,1.38653,1.38615,1.38635,64.17,1.38663,1.387,1.38661,1.3868,48.98,False
'2018-01-25T07:09:00',1.38635,1.38638,1.38625,1.38632,41.51,1.3868,1.3868,1.38662,1.38675,48.54,True
'2018-01-25T07:10:00',1.38632,1.38666,1.38632,1.38652,66.44,1.38675,1.38705,1.38675,1.38693,72.2,True
'2018-01-25T07:11:00',1.38657,1.38668,1.38653,1.38658,41.34,1.38694,1.38704,1.38687,1.38697,32.72,False
'2018-01-25T07:12:00',1.38658,1.38665,1.38626,1.38632,72.6,1.38695,1.38703,1.38663,1.38671,65.69,False
'2018-01-25T07:13:00',1.38632,1.38639,1.38611,1.38611,63.62,1.38671,1.38675,1.38651,1.38651,64.61,True
'2018-01-25T07:14:00',1.38609,1.38644,1.38609,1.38633,41.8,1.38649,1.38682,1.38649,1.3867,36.93,True
'2018-01-25T07:15:00',1.38633,1.38648,1.38621,1.38648,45.04,1.38669,1.38681,1.38659,1.3868,43.86,True
'2018-01-25T07:16:00',1.3865,1.38726,1.38635,1.38723,119.82,1.38683,1.38771,1.38675,1.38765,105.6,True
'2018-01-25T07:17:00',1.38726,1.38741,1.38665,1.38705,121.31,1.38765,1.38785,1.38699,1.38744,118.7,False
'2018-01-25T07:18:00',1.38705,1.38715,1.38673,1.38711,92.99,1.38742,1.38748,1.38711,1.38743,109.92,False
'2018-01-25T07:19:00',1.38711,1.38713,1.38679,1.387,112.68,1.38743,1.38746,1.38717,1.38733,116.98,False
'2018-01-25T07:20:00',1.38697,1.38698,1.38675,1.38682,74.65,1.38729,1.38735,1.38705,1.38718,73.34,True
'2018-01-25T07:21:00',1.38682,1.38747,1.3868,1.38747,100.76,1.38716,1.38795,1.3871,1.38785,98.59,False
'2018-01-25T07:22:00',1.38746,1.38746,1.38695,1.38709,77.09,1.38781,1.38795,1.38735,1.38746,93.74,False
'2018-01-25T07:23:00',1.38712,1.38716,1.38694,1.38697,58.8,1.38746,1.38759,1.38733,1.38733,65.67,False
'2018-01-25T07:24:00',1.38697,1.38707,1.38637,1.38686,100.87,1.38733,1.38743,1.38675,1.38727,97.59,False
'2018-01-25T07:25:00',1.38686,1.38704,1.38676,1.38704,77.22,1.38728,1.38745,1.3872,1.38745,73.01,True
'2018-01-25T07:26:00',1.38704,1.38826,1.38704,1.38826,121.94,1.38745,1.38864,1.38744,1.38864,114.49,True
'2018-01-25T07:27:00',1.38826,1.38878,1.38795,1.38805,79.04,1.38864,1.38931,1.38845,1.38849,77.35,False
'2018-01-25T07:28:00',1.38795,1.38805,1.38766,1.38788,74.33,1.38848,1.38855,1.38817,1.38823,62.89,False
'2018-01-25T07:29:00',1.38788,1.38805,1.38746,1.38746,67.85,1.38823,1.38843,1.38785,1.38785,54.02,False
'2018-01-25T07:30:00',1.38745,1.38745,1.38725,1.38727,63.07,1.38779,1.38786,1.38769,1.38772,59.73,True
'2018-01-25T07:31:00',1.38728,1.38756,1.38727,1.38727,88.97,1.38772,1.38791,1.3876,1.3876,86.2,False
'2018-01-25T07:32:00',1.38733,1.38735,1.38631,1.38631,94.45,1.38765,1.38772,1.38675,1.38675,93.59,False
'2018-01-25T07:33:00',1.38631,1.3868,1.3863,1.3867,50.25,1.38675,1.38718,1.38675,1.38717,51.05,True
'2018-01-25T07:34:00',1.38675,1.38684,1.38652,1.38684,68.67,1.38715,1.38725,1.387,1.38722,66.47,True
'2018-01-25T07:35:00',1.38684,1.38701,1.3868,1.38697,24.0,1.38722,1.38734,1.38718,1.38734,26.92,True
'2018-01-25T07:36:00',1.38695,1.38729,1.38693,1.38729,72.13,1.38734,1.38765,1.38731,1.38765,75.8,True
'2018-01-25T07:37:00',1.38729,1.3879,1.38613,1.38627,103.68,1.38765,1.38834,1.38647,1.3867,85.71,False
'2018-01-25T07:38:00',1.38627,1.38656,1.38627,1.38635,61.1,1.3867,1.38707,1.38666,1.38675,50.97,True
'2018-01-25T07:39:00',1.38637,1.38671,1.38637,1.38657,99.21,1.38677,1.38707,1.38677,1.38683,74.32,True
'2018-01-25T07:40:00',1.38657,1.38698,1.38645,1.38698,71.36,1.38682,1.38737,1.38672,1.38729,57.39,True
'2018-01-25T07:41:00',1.38695,1.38726,1.38675,1.38714,103.74,1.38725,1.38774,1.38715,1.38759,82.03,True
'2018-01-25T07:42:00',1.38714,1.38738,1.38484,1.38568,106.84,1.38759,1.38771,1.38537,1.38619,99.31,False
'2018-01-25T07:43:00',1.38575,1.38605,1.3857,1.38605,58.97,1.3862,1.38654,1.3862,1.38654,58.29,True
'2018-01-25T07:44:00',1.38607,1.38626,1.38555,1.38555,69.85,1.38655,1.38665,1.38599,1.38599,72.85,False
'2018-01-25T07:45:00',1.38556,1.3858,1.38544,1.38576,99.49,1.386,1.38622,1.38586,1.38622,110.8,True
'2018-01-25T07:46:00',1.38577,1.38606,1.38575,1.38581,82.67,1.38623,1.38651,1.38616,1.38619,75.55,False
'2018-01-25T07:47:00',1.3858,1.38587,1.38565,1.38575,83.11,1.38619,1.38625,1.38611,1.38612,83.23,False
'2018-01-25T07:48:00',1.38575,1.3858,1.38545,1.38545,66.93,1.38612,1.38616,1.38578,1.38578,67.45,False
'2018-01-25T07:49:00',1.38537,1.38553,1.38485,1.38506,65.28,1.38576,1.38585,1.38528,1.38547,78.88,False
'2018-01-25T07:50:00',1.38506,1.38534,1.38498,1.38498,93.08,1.38547,1.38576,1.38534,1.38534,108.84,True
'2018-01-25T07:51:00',1.38499,1.38541,1.38465,1.38495,133.8,1.38534,1.38579,1.38507,1.38537,141.94,True
'2018-01-25T07:52:00',1.38495,1.38575,1.38495,1.38565,92.91,1.38537,1.38611,1.38535,1.38598,84.6,True
'2018-01-25T07:53:00',1.38565,1.38595,1.38517,1.38529,144.94,1.386,1.38633,1.38565,1.38585,124.9,False
'2018-01-25T07:54:00',1.3855,1.38568,1.38506,1.38519,180.45,1.38593,1.38614,1.38558,1.38569,168.26,True
'2018-01-25T07:55:00',1.3852,1.38587,1.38512,1.38577,122.96,1.38568,1.38625,1.38567,1.38625,116.39,True
'2018-01-25T07:56:00',1.38577,1.38583,1.38539,1.38546,119.28,1.38624,1.38634,1.38584,1.38589,118.29,True
'2018-01-25T07:57:00',1.38546,1.38601,1.38535,1.38585,90.01,1.38589,1.38645,1.38574,1.38635,91.07,False
'2018-01-25T07:58:00',1.38575,1.38598,1.38558,1.38598,59.89,1.3863,1.38635,1.38607,1.38635,60.1,True
'2018-01-25T07:59:00',1.38594,1.38641,1.38592,1.38609,73.22,1.38631,1.38695,1.3863,1.38654,74.77,False
'2018-01-25T08:00:00',1.38608,1.38616,1.38572,1.38601,40.52,1.38654,1.38655,1.38615,1.38644,38.02,False
'2018-01-25T08:01:00',1.38601,1.38601,1.38488,1.38596,128.02,1.38644,1.38653,1.38544,1.38653,107.74,True
'2018-01-25T08:02:00',1.38595,1.38641,1.38576,1.38612,125.57,1.38653,1.38702,1.38624,1.38654,160.55,False
'2018-01-25T08:03:00',1.38615,1.38636,1.38601,1.38618,89.8,1.38654,1.38685,1.38645,1.38654,83.84,False
'2018-01-25T08:04:00',1.38616,1.38622,1.38545,1.38582,131.28,1.38654,1.3866,1.38606,1.38637,132.72,False
'2018-01-25T08:05:00',1.38584,1.38599,1.38562,1.38572,91.5,1.38633,1.38644,1.38602,1.38609,90.86,True
'2018-01-25T08:06:00',1.38575,1.38608,1.38552,1.38591,119.52,1.38616,1.3865,1.38591,1.38649,123.2,True
'2018-01-25T08:07:00',1.38592,1.38607,1.38577,1.38599,127.71,1.38655,1.38658,1.38619,1.38639,124.67,True
'2018-01-25T08:08:00',1.38601,1.38615,1.38595,1.38601,81.71,1.38641,1.38655,1.38636,1.38637,85.33,False
'2018-01-25T08:09:00',1.38602,1.38613,1.38538,1.38545,151.03,1.38636,1.38658,1.38585,1.38595,148.33,False
'2018-01-25T08:10:00',1.38541,1.38551,1.38519,1.38542,109.41,1.38585,1.38595,1.38565,1.38575,107.67,True
'2018-01-25T08:11:00',1.38545,1.38555,1.38506,1.38555,131.67,1.38575,1.38605,1.38547,1.38605,135.21,True
'2018-01-25T08:12:00',1.38555,1.38559,1.38522,1.38536,103.73,1.38603,1.38603,1.38555,1.38577,98.38,False
'2018-01-25T08:13:00',1.38536,1.38546,1.38515,1.38533,90.38,1.38579,1.38581,1.3855,1.3857,88.26,True
'2018-01-25T08:14:00',1.38535,1.38603,1.38525,1.38586,117.98,1.38569,1.38641,1.38563,1.38632,113.87,False
'2018-01-25T08:15:00',1.38586,1.38593,1.38565,1.38593,125.06,1.38632,1.38635,1.38606,1.3863,122.94,True
'2018-01-25T08:16:00',1.38593,1.38613,1.38586,1.3861,122.83,1.38633,1.38654,1.38624,1.38652,113.08,True
'2018-01-25T08:17:00',1.38611,1.38626,1.3858,1.38591,101.46,1.38651,1.38665,1.38621,1.38621,112.82,False
'2018-01-25T08:18:00',1.38591,1.386,1.38562,1.38562,137.94,1.38621,1.38635,1.38602,1.38602,139.76,False
'2018-01-25T08:19:00',1.38561,1.3859,1.38545,1.38582,133.47,1.386,1.3862,1.38583,1.38617,105.01,True
'2018-01-25T08:20:00',1.38582,1.38596,1.38556,1.38573,109.24,1.38617,1.38635,1.38595,1.38605,91.36,False
'2018-01-25T08:21:00',1.38577,1.38589,1.38556,1.38585,79.71,1.38608,1.38625,1.38593,1.3862,82.22,True
'2018-01-25T08:22:00',1.38591,1.38654,1.38575,1.38652,113.63,1.3862,1.38686,1.38613,1.38679,122.78,True
'2018-01-25T08:23:00',1.3865,1.3867,1.38615,1.38628,91.03,1.38678,1.38715,1.38652,1.38663,103.63,False
'2018-01-25T08:24:00',1.38627,1.38638,1.38585,1.38616,87.2,1.38663,1.38675,1.38624,1.3866,86.38,True
'2018-01-25T08:25:00',1.38617,1.38645,1.38595,1.38615,85.92,1.38663,1.38682,1.38635,1.38654,74.3,False
'2018-01-25T08:26:00',1.38615,1.38615,1.38585,1.38605,115.59,1.38655,1.38655,1.38625,1.38641,103.95,True
'2018-01-25T08:27:00',1.38607,1.38616,1.38576,1.38606,127.31,1.38644,1.38661,1.38617,1.38638,125.02,True
'2018-01-25T08:28:00',1.38606,1.38675,1.38605,1.38665,120.1,1.38638,1.38715,1.38636,1.3871,123.22,False
'2018-01-25T08:29:00',1.38665,1.38666,1.38625,1.38626,113.96,1.38707,1.38707,1.38659,1.38674,119.11,False
'2018-01-25T08:30:00',1.38626,1.38646,1.38595,1.38605,71.33,1.38669,1.38675,1.38631,1.38635,90.26,False
'2018-01-25T08:31:00',1.38606,1.38606,1.38585,1.38605,78.69,1.38642,1.38644,1.38616,1.3864,77.66,True
'2018-01-25T08:32:00',1.38606,1.38636,1.38605,1.38635,66.88,1.38639,1.38672,1.38635,1.38665,67.21,True
'2018-01-25T08:33:00',1.38635,1.38645,1.38625,1.38633,50.7,1.38665,1.38684,1.38655,1.38664,56.05,False
'2018-01-25T08:34:00',1.38629,1.38642,1.38605,1.38615,98.28,1.38664,1.38674,1.3864,1.38646,99.73,False
'2018-01-25T08:35:00',1.38615,1.38635,1.38605,1.38628,83.27,1.38646,1.38672,1.38642,1.38665,83.9,True
'2018-01-25T08:36:00',1.38636,1.38646,1.38618,1.38635,83.74,1.38664,1.38672,1.38651,1.38662,85.87,False
'2018-01-25T08:37:00',1.38636,1.38636,1.38605,1.38625,118.46,1.38662,1.38664,1.38637,1.38654,115.48,False
'2018-01-25T08:38:00',1.38621,1.38625,1.38595,1.38606,71.95,1.38654,1.38656,1.38626,1.38638,66.03,True
'2018-01-25T08:39:00',1.38606,1.38636,1.38606,1.38625,76.69,1.38639,1.38665,1.38639,1.38661,73.05,True
'2018-01-25T08:40:00',1.38625,1.38636,1.38605,1.38608,78.07,1.38661,1.38674,1.38637,1.38639,85.88,False
'2018-01-25T08:41:00',1.3861,1.38618,1.38592,1.38596,74.21,1.38641,1.38651,1.38624,1.38632,86.96,True
'2018-01-25T08:42:00',1.38596,1.38623,1.38585,1.38601,73.64,1.38632,1.38654,1.38615,1.38633,80.88,True
'2018-01-25T08:43:00',1.38605,1.38632,1.38585,1.3862,75.09,1.38635,1.38664,1.3862,1.38655,79.19,True
'2018-01-25T08:44:00',1.3862,1.3865,1.38615,1.38645,79.19,1.38655,1.38685,1.38645,1.38675,70.09,True
'2018-01-25T08:45:00',1.38646,1.38656,1.38625,1.38636,110.54,1.38675,1.38685,1.38664,1.38668,104.04,True
'2018-01-25T08:46:00',1.38635,1.38657,1.38635,1.38649,48.3,1.38665,1.38688,1.38665,1.38681,51.16,True
'2018-01-25T08:47:00',1.3865,1.38675,1.38646,1.38648,63.07,1.38683,1.3871,1.38679,1.38685,60.3,False
'2018-01-25T08:48:00',1.38648,1.38658,1.38628,1.38654,89.58,1.38685,1.38693,1.38665,1.38685,95.38,True
'2018-01-25T08:49:00',1.38655,1.38761,1.38629,1.3868,141.45,1.38685,1.38882,1.38664,1.38786,143.49,False
'2018-01-25T08:50:00',1.38691,1.38711,1.38624,1.38666,200.41,1.38782,1.38787,1.38674,1.38715,194.31,False
'2018-01-25T08:51:00',1.3867,1.38694,1.38618,1.38635,147.79,1.38715,1.38735,1.38668,1.38685,131.55,False
'2018-01-25T08:52:00',1.38635,1.38677,1.38605,1.38622,150.88,1.38685,1.38705,1.38645,1.38654,154.34,False
'2018-01-25T08:53:00',1.38627,1.38633,1.38605,1.3863,117.72,1.38654,1.38665,1.38644,1.38654,119.62,True
'2018-01-25T08:54:00',1.38626,1.38646,1.38576,1.38646,169.91,1.38654,1.38702,1.38615,1.38702,186.4,True
'2018-01-25T08:55:00',1.3865,1.38693,1.38625,1.38683,118.66,1.38706,1.38725,1.38665,1.38714,118.7,True
'2018-01-25T08:56:00',1.38687,1.38696,1.38619,1.38629,133.52,1.38714,1.38725,1.38655,1.38665,128.95,False
'2018-01-25T08:57:00',1.38628,1.38645,1.38576,1.38606,109.4,1.38665,1.38685,1.38614,1.38643,121.14,False
'2018-01-25T08:58:00',1.38596,1.38616,1.38565,1.38566,86.26,1.38634,1.38654,1.38604,1.38605,73.74,False
'2018-01-25T08:59:00',1.38566,1.38599,1.38534,1.38588,130.57,1.38595,1.38645,1.38574,1.3863,127.86,True
'2018-01-25T09:00:00',1.38588,1.38646,1.38549,1.38623,112.45,1.3863,1.38685,1.38602,1.38665,119.88,True
'2018-01-25T09:01:00',1.38623,1.38676,1.386,1.38676,111.56,1.38665,1.38715,1.38641,1.38714,120.72,False
'2018-01-25T09:02:00',1.38676,1.38676,1.38625,1.38655,135.74,1.38714,1.38714,1.38656,1.38682,122.7,True
'2018-01-25T09:03:00',1.38655,1.38695,1.38648,1.38658,116.5,1.38682,1.38729,1.38676,1.38682,100.26,True
'2018-01-25T09:04:00',1.38655,1.38741,1.38645,1.38741,122.98,1.38682,1.38775,1.38673,1.38775,126.67,True
'2018-01-25T09:05:00',1.38734,1.38752,1.38725,1.38746,93.25,1.38775,1.38795,1.38764,1.38784,84.54,True
'2018-01-25T09:06:00',1.38746,1.38775,1.38726,1.38745,83.88,1.38783,1.38805,1.38763,1.38776,90.24,True
'2018-01-25T09:07:00',1.38745,1.38779,1.38735,1.38778,99.15,1.38773,1.38813,1.3876,1.38813,99.69,True
'2018-01-25T09:08:00',1.38778,1.38788,1.38746,1.38757,102.11,1.38813,1.38823,1.38784,1.38795,98.01,True
'2018-01-25T09:09:00',1.38759,1.38788,1.38745,1.38746,128.87,1.38794,1.38825,1.38774,1.38774,130.24,True
'2018-01-25T09:10:00',1.38746,1.38793,1.38729,1.3876,122.97,1.38773,1.38825,1.3876,1.388,117.94,True
'2018-01-25T09:11:00',1.3876,1.38798,1.38745,1.38772,132.34,1.388,1.38825,1.38784,1.38812,124.43,True
'2018-01-25T09:12:00',1.38772,1.38821,1.38765,1.38816,100.72,1.38812,1.38855,1.38812,1.38854,96.05,True
'2018-01-25T09:13:00',1.38816,1.38838,1.38812,1.38834,94.98,1.38854,1.38875,1.38844,1.38875,99.23,True
'2018-01-25T09:14:00',1.38834,1.38857,1.38827,1.38829,107.47,1.38874,1.38895,1.38862,1.38863,111.53,False
'2018-01-25T09:15:00',1.38829,1.38848,1.38821,1.38832,80.52,1.38864,1.3888,1.38855,1.38855,89.42,True
'2018-01-25T09:16:00',1.38831,1.38853,1.38828,1.38842,45.75,1.38855,1.38883,1.38855,1.38871,46.99,False
'2018-01-25T09:17:00',1.38841,1.38847,1.38811,1.38811,80.82,1.3887,1.38874,1.38841,1.38841,78.27,False
'2018-01-25T09:18:00',1.38811,1.38811,1.38769,1.38769,68.64,1.38841,1.38841,1.38804,1.38805,73.25,False
'2018-01-25T09:19:00',1.38769,1.38775,1.38736,1.38748,104.26,1.38805,1.38815,1.38776,1.38783,96.9,False
'2018-01-25T09:20:00',1.38748,1.38748,1.38718,1.38726,103.52,1.38784,1.38785,1.38761,1.38769,80.8,False
'2018-01-25T09:21:00',1.38726,1.38747,1.38723,1.38741,107.67,1.38768,1.38779,1.38755,1.38768,106.87,False
'2018-01-25T09:22:00',1.38736,1.38743,1.38704,1.38718,92.76,1.38765,1.38775,1.38735,1.38755,94.35,True
'2018-01-25T09:23:00',1.38715,1.38746,1.38704,1.38746,132.28,1.38756,1.38777,1.38733,1.38777,125.11,False
'2018-01-25T09:24:00',1.38746,1.38746,1.38696,1.38739,122.51,1.38775,1.38776,1.38727,1.3877,120.07,True
'2018-01-25T09:25:00',1.38741,1.38758,1.38731,1.38731,89.72,1.38774,1.38787,1.38762,1.38764,78.54,False
'2018-01-25T09:26:00',1.38731,1.38755,1.38706,1.38706,116.43,1.38764,1.38783,1.38738,1.38738,105.45,False
'2018-01-25T09:27:00',1.38706,1.38721,1.38686,1.38721,101.52,1.38737,1.38755,1.38724,1.38755,92.11,True
'2018-01-25T09:28:00',1.38722,1.38722,1.38676,1.38714,80.81,1.38754,1.38754,1.38706,1.38744,69.38,False
'2018-01-25T09:29:00',1.38714,1.38714,1.38668,1.38678,116.85,1.38744,1.38745,1.38703,1.38721,117.51,False
'2018-01-25T09:30:00',1.38678,1.38711,1.38675,1.38706,112.69,1.38721,1.38745,1.38714,1.38745,108.2,True
'2018-01-25T09:31:00',1.38706,1.38721,1.38679,1.38688,88.09,1.38745,1.38755,1.38714,1.38724,80.03,True
'2018-01-25T09:32:00',1.38688,1.38723,1.38682,1.38682,96.59,1.38724,1.38762,1.38718,1.38723,96.25,False
'2018-01-25T09:33:00',1.38682,1.38694,1.38645,1.38681,74.63,1.38718,1.38729,1.3869,1.38722,86.55,False
'2018-01-25T09:34:00',1.38682,1.38682,1.38641,1.38662,82.88,1.38722,1.38725,1.38677,1.38695,104.49,False
'2018-01-25T09:35:00',1.38662,1.38673,1.38635,1.3867,103.33,1.38695,1.38705,1.38668,1.38705,114.82,True
'2018-01-25T09:36:00',1.3867,1.38681,1.38647,1.38647,109.7,1.38705,1.38715,1.38682,1.38682,113.56,False
'2018-01-25T09:37:00',1.38644,1.38658,1.38575,1.38595,139.28,1.38682,1.38697,1.38612,1.38635,121.47,False
'2018-01-25T09:38:00',1.38595,1.38623,1.38595,1.38623,130.02,1.38635,1.38661,1.38634,1.38661,123.39,True
'2018-01-25T09:39:00',1.38623,1.38644,1.3862,1.38628,105.85,1.38661,1.38675,1.38661,1.38665,98.62,False
'2018-01-25T09:40:00',1.38628,1.38635,1.38605,1.38608,78.06,1.38665,1.38674,1.3864,1.3864,77.08,True
'2018-01-25T09:41:00',1.38605,1.38645,1.38604,1.38642,70.82,1.3864,1.38675,1.38635,1.38675,75.42,False
'2018-01-25T09:42:00',1.38639,1.38641,1.38625,1.38627,46.66,1.38675,1.38675,1.38661,1.38664,51.99,True
'2018-01-25T09:43:00',1.38627,1.38668,1.38626,1.38631,73.07,1.38664,1.38704,1.38664,1.38674,80.13,False
'2018-01-25T09:44:00',1.38629,1.38634,1.38605,1.38613,71.55,1.3867,1.38674,1.38651,1.38655,73.2,False
'2018-01-25T09:45:00',1.38614,1.38618,1.38605,1.38605,43.08,1.38655,1.38662,1.38645,1.38645,46.9,True
'2018-01-25T09:46:00',1.38605,1.38626,1.38605,1.38619,67.43,1.38645,1.38665,1.38645,1.38646,69.85,False
'2018-01-25T09:47:00',1.38621,1.38624,1.38579,1.38582,29.19,1.3865,1.38653,1.38611,1.38612,27.0,False
'2018-01-25T09:48:00',1.38582,1.38587,1.38559,1.38574,41.65,1.38615,1.38617,1.38595,1.38604,49.96,False
'2018-01-25T09:49:00',1.38574,1.3858,1.38562,1.38564,44.75,1.38606,1.38618,1.386,1.38602,54.12,False
'2018-01-25T09:50:00',1.38565,1.38566,1.38551,1.38565,37.57,1.38602,1.38602,1.38585,1.38594,40.05,False
'2018-01-25T09:51:00',1.38563,1.38565,1.38543,1.38559,79.55,1.38594,1.38595,1.38578,1.38589,87.92,True
'2018-01-25T09:52:00',1.38559,1.38568,1.38552,1.38552,51.45,1.38589,1.38598,1.3858,1.38581,54.93,False
'2018-01-25T09:53:00',1.3855,1.38554,1.38538,1.38546,47.61,1.38579,1.38584,1.38563,1.38574,65.15,True
'2018-01-25T09:54:00',1.38551,1.3856,1.38524,1.38538,61.44,1.38575,1.38589,1.38559,1.38571,69.84,False
'2018-01-25T09:55:00',1.38543,1.38543,1.38496,1.38507,74.51,1.38574,1.38574,1.38535,1.38541,76.97,False
'2018-01-25T09:56:00',1.38505,1.3851,1.38497,1.385,44.05,1.38545,1.38548,1.38535,1.38541,52.82,True
'2018-01-25T09:57:00',1.38499,1.3852,1.38459,1.38472,64.62,1.38537,1.38555,1.38495,1.38509,66.75,False
'2018-01-25T09:58:00',1.38473,1.38489,1.38447,1.38483,67.45,1.38509,1.38525,1.38485,1.38524,67.14,True
'2018-01-25T09:59:00',1.38483,1.38508,1.38467,1.38497,67.47,1.38524,1.38555,1.38524,1.38554,64.09,True
'2018-01-25T10:00:00',1.38507,1.38544,1.38429,1.38477,126.94,1.38554,1.38634,1.38509,1.38524,126.52,False
'2018-01-25T10:01:00',1.38476,1.38522,1.3847,1.3852,61.36,1.38521,1.38555,1.38507,1.38555,56.89,True
'2018-01-25T10:02:00',1.38521,1.3854,1.38508,1.3853,84.55,1.38555,1.38575,1.38544,1.38564,71.9,False
'2018-01-25T10:03:00',1.3853,1.38536,1.38515,1.38531,92.62,1.38564,1.38575,1.38553,1.38567,94.62,True
'2018-01-25T10:04:00',1.38531,1.38546,1.38525,1.38532,80.77,1.38567,1.38578,1.38564,1.38565,83.24,True
'2018-01-25T10:05:00',1.3853,1.38551,1.38516,1.38525,86.12,1.38564,1.38582,1.38554,1.38555,92.04,False
'2018-01-25T10:06:00',1.38527,1.38538,1.38524,1.38538,38.25,1.38555,1.38566,1.38554,1.38566,33.67,True
'2018-01-25T10:07:00',1.38538,1.3854,1.38519,1.38523,63.45,1.38566,1.3857,1.38551,1.38554,61.69,True
'2018-01-25T10:08:00',1.38522,1.38544,1.38512,1.38538,79.99,1.38552,1.38575,1.38544,1.38568,76.66,False
'2018-01-25T10:09:00',1.38536,1.38541,1.38517,1.38526,79.85,1.38568,1.38571,1.38553,1.38563,77.6,False
'2018-01-25T10:10:00',1.38525,1.38531,1.38508,1.38514,66.22,1.38563,1.38565,1.38545,1.38552,71.84,False
'2018-01-25T10:11:00',1.38517,1.38531,1.38506,1.3851,92.32,1.38554,1.38565,1.38535,1.38539,88.08,True
'2018-01-25T10:12:00',1.3851,1.38533,1.38495,1.38532,75.94,1.38537,1.38563,1.38519,1.38563,64.5,True
'2018-01-25T10:13:00',1.38534,1.38546,1.38525,1.38541,58.01,1.38563,1.38585,1.38561,1.3858,59.36,True
'2018-01-25T10:14:00',1.3854,1.3856,1.3854,1.38556,68.07,1.3858,1.38602,1.38569,1.38589,54.95,True
'2018-01-25T10:15:00',1.38556,1.38581,1.38552,1.38577,62.66,1.38589,1.38615,1.38589,1.38609,56.41,True
'2018-01-25T10:16:00',1.38577,1.38586,1.38559,1.38575,85.25,1.38609,1.38625,1.3859,1.38603,85.67,True
'2018-01-25T10:17:00',1.38575,1.38596,1.38559,1.3856,60.63,1.38603,1.3863,1.38592,1.38592,58.78,False
'2018-01-25T10:18:00',1.3856,1.3856,1.38529,1.38548,70.81,1.38592,1.38595,1.3857,1.38585,83.58,False
'2018-01-25T10:19:00',1.38549,1.38552,1.38537,1.38545,50.48,1.38585,1.38592,1.38574,1.38585,49.54,True
'2018-01-25T10:20:00',1.38543,1.38604,1.38543,1.38586,100.65,1.3858,1.38635,1.3858,1.3863,107.01,True
'2018-01-25T10:21:00',1.38586,1.38604,1.38568,1.38589,59.97,1.38631,1.38645,1.38612,1.38625,75.14,True
'2018-01-25T10:22:00',1.38589,1.38658,1.38586,1.38655,119.0,1.38625,1.38695,1.38625,1.38695,112.59,True
'2018-01-25T10:23:00',1.38655,1.38688,1.38648,1.38683,102.82,1.38695,1.38725,1.38684,1.38723,99.02,True
'2018-01-25T10:24:00',1.38686,1.38698,1.38676,1.38684,87.15,1.38723,1.38735,1.38715,1.3872,86.96,False
'2018-01-25T10:25:00',1.38685,1.38687,1.38649,1.38659,80.47,1.38721,1.38724,1.38684,1.38695,80.01,False
'2018-01-25T10:26:00',1.38659,1.38663,1.38649,1.38653,68.62,1.38695,1.38695,1.38682,1.38685,70.67,True
'2018-01-25T10:27:00',1.38653,1.38675,1.38618,1.3862,87.58,1.38685,1.38708,1.38656,1.38656,82.2,False
'2018-01-25T10:28:00',1.3862,1.38633,1.38615,1.38615,46.41,1.38656,1.38666,1.38651,1.38653,48.11,True
'2018-01-25T10:29:00',1.38615,1.38641,1.38615,1.38629,69.83,1.38652,1.38673,1.38652,1.38662,77.25,True
'2018-01-25T10:30:00',1.38629,1.38658,1.38629,1.38648,50.54,1.38663,1.38694,1.38663,1.38684,48.23,True
'2018-01-25T10:31:00',1.38649,1.3866,1.38607,1.3861,82.35,1.38685,1.38694,1.38649,1.38652,82.91,False
'2018-01-25T10:32:00',1.38609,1.38623,1.38609,1.38616,52.93,1.3865,1.38663,1.38649,1.38655,52.38,True
'2018-01-25T10:33:00',1.38616,1.38624,1.3861,1.38621,63.86,1.38655,1.38662,1.38649,1.38655,62.64,True
'2018-01-25T10:34:00',1.38624,1.38657,1.38624,1.38653,51.89,1.38655,1.38694,1.38655,1.38692,53.44,False
'2018-01-25T10:35:00',1.3865,1.38654,1.38644,1.38646,32.83,1.38688,1.38692,1.38681,1.38682,26.84,True
'2018-01-25T10:36:00',1.38646,1.38661,1.38635,1.38635,53.32,1.38681,1.38695,1.38665,1.38665,54.42,False
'2018-01-25T10:37:00',1.38637,1.38637,1.38621,1.3863,51.27,1.38668,1.38669,1.38654,1.38663,47.39,False
'2018-01-25T10:38:00',1.3863,1.38633,1.38618,1.38624,73.23,1.38663,1.38665,1.38653,1.38656,78.62,True
'2018-01-25T10:39:00',1.38624,1.38668,1.38624,1.38668,41.87,1.38656,1.38702,1.38656,1.387,46.24,True
'2018-01-25T10:40:00',1.38668,1.38677,1.38656,1.38666,60.8,1.387,1.38715,1.3869,1.38706,72.08,False
'2018-01-25T10:41:00',1.38666,1.3867,1.38646,1.38652,53.94,1.38705,1.38705,1.38684,1.38691,48.55,False
'2018-01-25T10:42:00',1.38652,1.3866,1.38646,1.38657,56.13,1.38691,1.38695,1.38675,1.38685,55.21,True
'2018-01-25T10:43:00',1.38657,1.38678,1.38653,1.3866,62.94,1.38691,1.38711,1.38688,1.38694,63.42,False
'2018-01-25T10:44:00',1.38662,1.38675,1.38654,1.38661,61.24,1.38694,1.38704,1.38688,1.38693,54.25,True
'2018-01-25T10:45:00',1.38661,1.38682,1.38657,1.38682,36.75,1.38693,1.38705,1.38687,1.38705,35.04,True
'2018-01-25T10:46:00',1.38679,1.38682,1.3862,1.38653,82.63,1.38705,1.38709,1.38653,1.38684,78.53,False
'2018-01-25T10:47:00',1.38646,1.38651,1.38638,1.38644,53.27,1.38684,1.38684,1.38672,1.38678,43.18,False
'2018-01-25T10:48:00',1.38644,1.38645,1.3862,1.38629,57.44,1.38677,1.38679,1.38659,1.38661,49.71,True
'2018-01-25T10:49:00',1.38629,1.38657,1.38624,1.38632,105.84,1.38662,1.38685,1.38655,1.38664,102.83,True
'2018-01-25T10:50:00',1.38633,1.38675,1.38624,1.38673,110.37,1.38664,1.38715,1.3866,1.38712,108.77,True
'2018-01-25T10:51:00',1.38674,1.38691,1.38658,1.38658,53.08,1.38714,1.38734,1.38694,1.38705,51.17,True
'2018-01-25T10:52:00',1.3866,1.38698,1.38651,1.38698,80.16,1.38704,1.38725,1.38694,1.38724,72.93,False
'2018-01-25T10:53:00',1.38698,1.38698,1.38645,1.38645,67.12,1.38725,1.38725,1.38689,1.38695,70.68,False
'2018-01-25T10:54:00',1.38647,1.38688,1.38647,1.38686,58.95,1.38695,1.38724,1.38685,1.38714,62.46,True
'2018-01-25T10:55:00',1.38685,1.38693,1.38668,1.38691,57.91,1.38714,1.38725,1.38704,1.38725,59.68,True
'2018-01-25T10:56:00',1.38691,1.38701,1.38675,1.38697,63.82,1.38724,1.38731,1.38709,1.38725,70.26,True
'2018-01-25T10:57:00',1.38698,1.38703,1.38682,1.38696,51.42,1.38725,1.38733,1.38715,1.38728,55.46,True
'2018-01-25T10:58:00',1.38696,1.38708,1.3869,1.38696,50.44,1.38728,1.3874,1.38724,1.38726,50.65,True
'2018-01-25T10:59:00',1.38696,1.38734,1.38696,1.3871,116.6,1.38726,1.38774,1.38726,1.38745,118.02,False
'2018-01-25T11:00:00',1.3871,1.3871,1.38685,1.38688,70.07,1.38745,1.38745,1.38719,1.38725,62.58,False
'2018-01-25T11:01:00',1.3869,1.38704,1.38685,1.38691,68.33,1.38731,1.38738,1.38719,1.38721,67.89,False
'2018-01-25T11:02:00',1.38694,1.387,1.38685,1.38689,36.8,1.38722,1.38735,1.38719,1.3872,35.97,False
'2018-01-25T11:03:00',1.38685,1.38687,1.38669,1.38677,52.91,1.38715,1.38719,1.38705,1.38712,53.8,True
'2018-01-25T11:04:00',1.38676,1.38717,1.3867,1.3868,105.3,1.3871,1.38755,1.38706,1.38722,102.23,False
'2018-01-25T11:05:00',1.38681,1.3871,1.38665,1.387,132.18,1.38721,1.38747,1.387,1.38738,130.07,False
'2018-01-25T11:06:00',1.38698,1.38706,1.38665,1.38696,107.17,1.38745,1.38745,1.38702,1.38724,107.81,False
'2018-01-25T11:07:00',1.38687,1.38698,1.38636,1.38656,77.12,1.38723,1.38734,1.38676,1.38685,76.55,False
'2018-01-25T11:08:00',1.38656,1.38665,1.38635,1.38637,60.52,1.3869,1.38698,1.38675,1.38683,63.96,False
'2018-01-25T11:09:00',1.38637,1.38665,1.38635,1.38635,48.48,1.38683,1.38695,1.38668,1.38668,50.58,False
'2018-01-25T11:10:00',1.38636,1.38647,1.38635,1.38645,50.29,1.38666,1.38679,1.38661,1.38671,51.0,True
'2018-01-25T11:11:00',1.38645,1.38665,1.3864,1.38665,46.53,1.38677,1.38704,1.3867,1.38695,45.03,False
'2018-01-25T11:12:00',1.38665,1.38666,1.38654,1.38657,26.27,1.38693,1.38695,1.38685,1.38685,30.0,True
'2018-01-25T11:13:00',1.38656,1.3868,1.38656,1.38665,52.51,1.38685,1.38707,1.38684,1.38695,56.92,False
'2018-01-25T11:14:00',1.38665,1.38669,1.38645,1.38652,69.06,1.38697,1.38706,1.38681,1.38686,69.33,False
'2018-01-25T11:15:00',1.38648,1.3866,1.38636,1.3866,36.12,1.38684,1.38695,1.38671,1.3869,37.7,True
'2018-01-25T11:16:00',1.38661,1.38685,1.38654,1.38679,44.67,1.38691,1.3872,1.38685,1.38717,43.08,False
'2018-01-25T11:17:00',1.3868,1.38682,1.38658,1.38668,24.5,1.38719,1.3872,1.38694,1.38702,26.95,True
'2018-01-25T11:18:00',1.38669,1.38693,1.38665,1.38685,42.34,1.38705,1.38725,1.38696,1.38719,43.8,False
'2018-01-25T11:19:00',1.38677,1.38677,1.38655,1.38665,51.81,1.38711,1.38711,1.38686,1.38693,51.67,False
'2018-01-25T11:20:00',1.38666,1.38669,1.38652,1.38656,38.08,1.38693,1.38704,1.38682,1.38684,46.5,True
'2018-01-25T11:21:00',1.38655,1.38673,1.38653,1.38655,79.8,1.38684,1.38704,1.38683,1.38686,87.67,False
'2018-01-25T11:22:00',1.38657,1.38668,1.38623,1.38655,95.54,1.38686,1.38697,1.38658,1.3869,100.49,False
'2018-01-25T11:23:00',1.38655,1.38657,1.38645,1.38656,44.34,1.38695,1.38695,1.3868,1.38688,50.26,True
'2018-01-25T11:24:00',1.38655,1.3868,1.38652,1.38673,51.3,1.38688,1.38715,1.38688,1.38713,57.12,True
'2018-01-25T11:25:00',1.38673,1.38726,1.38656,1.38726,66.33,1.38713,1.38761,1.38694,1.38756,66.86,False
'2018-01-25T11:26:00',1.38718,1.38719,1.38696,1.38705,28.69,1.38756,1.38762,1.38737,1.38737,32.45,True
'2018-01-25T11:27:00',1.38706,1.38725,1.38706,1.38725,20.09,1.38746,1.38761,1.38746,1.38757,20.24,True
'2018-01-25T11:28:00',1.38718,1.38736,1.38714,1.38714,33.62,1.38757,1.3877,1.38748,1.38748,32.16,False
'2018-01-25T11:29:00',1.38714,1.38714,1.38695,1.38696,45.88,1.38748,1.3875,1.38723,1.38733,44.59,True
'2018-01-25T11:30:00',1.38695,1.38726,1.38695,1.38726,65.97,1.38733,1.38764,1.38731,1.38756,60.58,True
'2018-01-25T11:31:00',1.38726,1.38735,1.38715,1.38716,48.8,1.38757,1.38771,1.38749,1.38752,50.84,False
'2018-01-25T11:32:00',1.38716,1.38734,1.38715,1.38726,48.2,1.3875,1.38768,1.3875,1.3876,42.58,False
'2018-01-25T11:33:00',1.38725,1.38729,1.38721,1.38729,12.18,1.38762,1.38762,1.38755,1.38759,11.25,True
'2018-01-25T11:34:00',1.38728,1.38748,1.38728,1.38744,55.57,1.38758,1.38784,1.38758,1.38778,51.94,True
'2018-01-25T11:35:00',1.38749,1.38756,1.3872,1.38747,65.2,1.38781,1.3879,1.38754,1.38781,58.77,False
'2018-01-25T11:36:00',1.38747,1.38751,1.38696,1.38706,44.92,1.38781,1.38783,1.38728,1.3874,40.63,False
'2018-01-25T11:37:00',1.38701,1.38709,1.38692,1.38696,51.99,1.38737,1.38745,1.3873,1.38732,50.82,True
'2018-01-25T11:38:00',1.38699,1.38728,1.38699,1.38708,66.95,1.38733,1.38762,1.38733,1.38744,63.38,False
'2018-01-25T11:39:00',1.38708,1.38725,1.38707,1.38716,26.97,1.38744,1.38765,1.38741,1.3875,26.31,True
'2018-01-25T11:40:00',1.38709,1.38734,1.38701,1.38728,47.98,1.38743,1.38765,1.38731,1.38758,47.46,True
'2018-01-25T11:41:00',1.3873,1.38738,1.38722,1.38738,22.4,1.3876,1.38765,1.38756,1.38765,23.14,True
'2018-01-25T11:42:00',1.38729,1.38739,1.38712,1.38717,40.31,1.38765,1.3877,1.38748,1.38748,38.37,False
'2018-01-25T11:43:00',1.38718,1.38725,1.38707,1.38716,50.21,1.38748,1.38758,1.38744,1.38754,47.01,True
'2018-01-25T11:44:00',1.38716,1.38735,1.38707,1.38727,51.99,1.38754,1.38774,1.38744,1.38755,48.1,False
'2018-01-25T11:45:00',1.38723,1.38723,1.38696,1.38704,33.91,1.38751,1.38751,1.38728,1.38734,34.13,False
'2018-01-25T11:46:00',1.38702,1.38702,1.3868,1.38682,29.17,1.38734,1.38735,1.38717,1.38717,31.48,False
'2018-01-25T11:47:00',1.38681,1.38699,1.3868,1.38689,37.39,1.38717,1.38734,1.38716,1.38721,32.91,False
'2018-01-25T11:48:00',1.38689,1.38699,1.38682,1.38696,34.58,1.38721,1.38734,1.38716,1.38726,33.56,False
'2018-01-25T11:49:00',1.38694,1.38694,1.38685,1.38689,9.14,1.38722,1.38722,1.38715,1.38719,9.0,False
'2018-01-25T11:50:00',1.38687,1.38689,1.38678,1.38688,17.19,1.38717,1.38719,1.38711,1.38716,16.34,True
'2018-01-25T11:51:00',1.38686,1.38689,1.38676,1.38689,20.1,1.38716,1.38724,1.3871,1.38719,25.06,True
'2018-01-25T11:52:00',1.3869,1.38697,1.38676,1.38678,13.5,1.3872,1.38727,1.38706,1.38708,12.75,False
'2018-01-25T11:53:00',1.38676,1.38682,1.38668,1.38672,11.17,1.38706,1.38712,1.38698,1.38702,9.75,False
'2018-01-25T11:54:00',1.38675,1.38682,1.38675,1.38682,9.0,1.38703,1.38712,1.38703,1.38712,9.0,False
'2018-01-25T11:55:00',1.38677,1.38677,1.38664,1.38676,26.24,1.38707,1.3871,1.38692,1.38706,23.17,True
'2018-01-25T11:56:00',1.38676,1.38708,1.38675,1.38694,56.31,1.38706,1.38745,1.38706,1.38726,53.46,False
'2018-01-25T11:57:00',1.38694,1.38705,1.38692,1.38699,21.54,1.38726,1.38734,1.38724,1.38733,21.41,False
'2018-01-25T11:58:00',1.38699,1.38699,1.38676,1.38681,35.85,1.38733,1.38733,1.38711,1.38715,43.71,False
'2018-01-25T11:59:00',1.38681,1.38683,1.38641,1.38667,42.72,1.38715,1.38715,1.38684,1.38695,46.91,False
'2018-01-25T12:00:00',1.38657,1.38675,1.3862,1.38623,43.15,1.38695,1.38707,1.38659,1.38665,43.26,False
'2018-01-25T12:01:00',1.38623,1.38657,1.38623,1.38644,51.54,1.38665,1.38694,1.38663,1.38684,48.36,False
'2018-01-25T12:02:00',1.38644,1.38644,1.38616,1.38625,34.69,1.38684,1.38684,1.38654,1.38654,34.63,False
'2018-01-25T12:03:00',1.38623,1.38623,1.38602,1.38609,40.73,1.38654,1.38655,1.38645,1.38645,37.43,False
'2018-01-25T12:04:00',1.38612,1.38623,1.3861,1.38618,41.59,1.38645,1.38655,1.38644,1.38654,43.74,True
'2018-01-25T12:05:00',1.3862,1.38641,1.3862,1.38636,53.92,1.38655,1.38672,1.38654,1.38664,52.62,True
'2018-01-25T12:06:00',1.38638,1.3866,1.38635,1.38655,48.95,1.38664,1.38694,1.38664,1.38685,42.26,False
'2018-01-25T12:07:00',1.38655,1.38658,1.38646,1.3865,22.26,1.38685,1.38691,1.38675,1.38682,23.44,True
'2018-01-25T12:08:00',1.38647,1.38695,1.38646,1.38695,26.79,1.38681,1.38725,1.38674,1.38725,24.59,True
'2018-01-25T12:09:00',1.38695,1.38703,1.38666,1.38693,52.98,1.38725,1.38735,1.38704,1.38725,47.14,False
'2018-01-25T12:10:00',1.38693,1.38698,1.38677,1.38689,22.57,1.38725,1.38733,1.38716,1.38721,24.8,False
'2018-01-25T12:11:00',1.38689,1.38689,1.38677,1.38679,20.36,1.38721,1.38721,1.3871,1.38713,18.59,False
'2018-01-25T12:12:00',1.38675,1.38684,1.38665,1.38675,45.96,1.38712,1.38714,1.38695,1.38705,44.25,False
'2018-01-25T12:13:00',1.38673,1.38677,1.38637,1.38639,26.05,1.38703,1.38705,1.38674,1.38675,25.94,False
'2018-01-25T12:14:00',1.38639,1.38644,1.38625,1.3863,43.25,1.38675,1.38675,1.38654,1.3866,52.0,False
'2018-01-25T12:15:00',1.38631,1.38638,1.38621,1.38621,32.74,1.3866,1.38665,1.38651,1.38651,37.08,True
'2018-01-25T12:16:00',1.38622,1.38639,1.38618,1.38618,46.89,1.38652,1.38666,1.38645,1.38645,49.96,False
'2018-01-25T12:17:00',1.38618,1.38625,1.38611,1.38619,24.56,1.38646,1.38655,1.38641,1.38652,26.87,True
'2018-01-25T12:18:00',1.3862,1.38625,1.38605,1.3861,26.67,1.38652,1.38657,1.38634,1.38634,24.5,False
'2018-01-25T12:19:00',1.38614,1.38619,1.38597,1.38603,58.02,1.38644,1.38645,1.38624,1.38633,61.83,True
'2018-01-25T12:20:00',1.38605,1.38625,1.38605,1.38621,30.75,1.38635,1.38652,1.38635,1.38644,36.11,False
'2018-01-25T12:21:00',1.38618,1.38619,1.386,1.38608,51.75,1.38644,1.38645,1.38625,1.38635,52.57,True
'2018-01-25T12:22:00',1.38608,1.38636,1.38608,1.38636,23.97,1.38636,1.38663,1.38636,1.38663,23.76,True
'2018-01-25T12:23:00',1.38636,1.38642,1.38633,1.38633,25.18,1.38664,1.38673,1.38661,1.38663,19.65,False
'2018-01-25T12:24:00',1.38633,1.38635,1.38605,1.38605,52.3,1.38664,1.38665,1.38635,1.38635,51.83,False
'2018-01-25T12:25:00',1.38605,1.38606,1.38595,1.38599,27.68,1.38635,1.38635,1.38624,1.38635,33.6,True
'2018-01-25T12:26:00',1.38599,1.38616,1.38586,1.38605,26.39,1.38635,1.38642,1.38624,1.38638,28.24,True
'2018-01-25T12:27:00',1.38606,1.38626,1.38605,1.38626,39.92,1.3864,1.38665,1.3864,1.38665,39.28,True
'2018-01-25T12:28:00',1.38629,1.38636,1.38615,1.38617,42.65,1.38663,1.38665,1.38647,1.38651,41.94,False
'2018-01-25T12:29:00',1.38615,1.38636,1.38609,1.38619,37.76,1.3865,1.38665,1.38644,1.38653,37.03,False
'2018-01-25T12:30:00',1.38619,1.38636,1.38602,1.38602,42.63,1.38653,1.3866,1.38632,1.38632,43.91,False
'2018-01-25T12:31:00',1.38603,1.38628,1.38601,1.38621,22.52,1.38633,1.38655,1.38633,1.38651,23.87,False
'2018-01-25T12:32:00',1.38622,1.38622,1.38581,1.38606,64.31,1.38652,1.38652,1.38614,1.38644,59.12,False
'2018-01-25T12:33:00',1.38606,1.38606,1.38579,1.38585,32.31,1.38644,1.38644,1.38615,1.38615,34.28,True
'2018-01-25T12:34:00',1.38587,1.3861,1.38585,1.3861,31.0,1.38615,1.38638,1.38614,1.38638,32.61,True
'2018-01-25T12:35:00',1.38607,1.38611,1.38575,1.38579,48.61,1.38641,1.38645,1.38605,1.38605,46.06,False
'2018-01-25T12:36:00',1.38579,1.38585,1.38565,1.38577,15.24,1.3861,1.38615,1.38595,1.38612,16.24,True
'2018-01-25T12:37:00',1.38577,1.38602,1.38575,1.38602,37.28,1.38612,1.38634,1.38609,1.38634,37.17,True
'2018-01-25T12:38:00',1.38605,1.38615,1.38595,1.38615,28.81,1.38635,1.38647,1.38632,1.38647,31.69,True
'2018-01-25T12:39:00',1.38615,1.38625,1.38609,1.38625,29.07,1.38649,1.38655,1.38645,1.38655,25.98,True
'2018-01-25T12:40:00',1.38623,1.3864,1.38616,1.38634,16.71,1.38655,1.38665,1.38645,1.38665,16.52,False
'2018-01-25T12:41:00',1.38637,1.38637,1.38624,1.38624,35.83,1.38665,1.38665,1.38655,1.38655,38.12,True
'2018-01-25T12:42:00',1.38623,1.38644,1.38615,1.38644,40.85,1.38655,1.38665,1.38644,1.38665,44.76,True
'2018-01-25T12:43:00',1.38647,1.38661,1.38642,1.3866,40.87,1.38665,1.38695,1.38665,1.38695,35.59,True
'2018-01-25T12:44:00',1.3866,1.38669,1.38654,1.38655,42.44,1.38695,1.38704,1.38684,1.38685,34.54,False
'2018-01-25T12:45:00',1.38655,1.38655,1.38639,1.38648,59.52,1.38685,1.38685,1.38675,1.38681,47.74,True
'2018-01-25T12:46:00',1.3865,1.38693,1.38649,1.3869,64.82,1.38685,1.38725,1.38683,1.38715,60.83,True
'2018-01-25T12:47:00',1.3869,1.38694,1.38673,1.38674,34.9,1.38714,1.38724,1.38704,1.38704,31.44,False
'2018-01-25T12:48:00',1.38674,1.38678,1.38666,1.38678,22.84,1.38704,1.38705,1.38694,1.38705,21.85,True
'2018-01-25T12:49:00',1.38679,1.38694,1.38665,1.38694,28.42,1.38705,1.38715,1.38685,1.38715,25.83,True
'2018-01-25T12:50:00',1.38689,1.38696,1.38685,1.38688,42.06,1.38715,1.38731,1.38705,1.38715,40.22,True
'2018-01-25T12:51:00',1.38692,1.38725,1.38687,1.38712,57.85,1.38715,1.38755,1.38715,1.38745,56.83,True
'2018-01-25T12:52:00',1.38714,1.38753,1.38708,1.38753,45.42,1.38745,1.38775,1.38745,1.38775,38.94,True
'2018-01-25T12:53:00',1.38751,1.38816,1.38748,1.38801,50.0,1.38775,1.38844,1.38774,1.38835,41.91,False
'2018-01-25T12:54:00',1.38795,1.3881,1.38756,1.38768,47.29,1.38835,1.38845,1.38794,1.38805,41.54,False
'2018-01-25T12:55:00',1.38768,1.38768,1.38686,1.38687,58.76,1.38805,1.38805,1.38714,1.38714,48.91,False
'2018-01-25T12:56:00',1.38691,1.38699,1.38682,1.38685,15.67,1.38725,1.38735,1.38704,1.38715,13.4,True
'2018-01-25T12:57:00',1.38685,1.38705,1.38675,1.38682,36.05,1.38715,1.38745,1.38711,1.38715,35.88,False
'2018-01-25T12:58:00',1.38675,1.38699,1.38675,1.3869,41.01,1.38714,1.38724,1.38705,1.38715,36.09,True
'2018-01-25T12:59:00',1.38692,1.38714,1.38691,1.38706,34.23,1.38715,1.38745,1.38714,1.38735,30.39,False
'2018-01-25T13:00:00',1.38702,1.38703,1.38689,1.38692,40.57,1.38735,1.38735,1.38714,1.38715,38.98,True
'2018-01-25T13:01:00',1.38694,1.38713,1.38655,1.38659,34.9,1.38715,1.38735,1.38685,1.38695,32.84,False
'2018-01-25T13:02:00',1.38663,1.38698,1.38647,1.3866,35.52,1.38695,1.38725,1.38675,1.38685,35.2,False
'2018-01-25T13:03:00',1.38658,1.38662,1.38645,1.38656,33.89,1.38685,1.38694,1.38675,1.38689,32.46,False
'2018-01-25T13:04:00',1.38656,1.38656,1.38631,1.38639,33.0,1.38685,1.38685,1.38655,1.38665,30.44,False
'2018-01-25T13:05:00',1.38638,1.38648,1.38628,1.38646,25.5,1.38665,1.38674,1.38655,1.38674,24.99,True
'2018-01-25T13:06:00',1.38646,1.38656,1.38632,1.38644,34.42,1.38674,1.38685,1.38665,1.38665,36.97,False
'2018-01-25T13:07:00',1.38642,1.38649,1.38637,1.38645,20.25,1.38665,1.38675,1.38665,1.38675,25.53,True
'2018-01-25T13:08:00',1.38648,1.3866,1.38648,1.38657,21.75,1.38675,1.38685,1.38674,1.38675,20.15,True
'2018-01-25T13:09:00',1.3866,1.38671,1.3866,1.38667,13.5,1.38675,1.38694,1.38675,1.38694,11.86,True
'2018-01-25T13:10:00',1.38668,1.3868,1.38645,1.38676,33.93,1.38694,1.38705,1.38674,1.38695,29.97,False
'2018-01-25T13:11:00',1.38675,1.38675,1.38646,1.38661,36.53,1.38695,1.38695,1.38675,1.38693,36.25,False
'2018-01-25T13:12:00',1.38661,1.38661,1.38636,1.38636,51.55,1.38693,1.38694,1.38664,1.3867,50.41,False
'2018-01-25T13:13:00',1.38635,1.38635,1.38607,1.38611,58.74,1.38669,1.38669,1.38644,1.38655,54.95,False
'2018-01-25T13:14:00',1.38612,1.38627,1.38611,1.38613,35.36,1.38655,1.38664,1.38654,1.38655,36.45,False
'2018-01-25T13:15:00',1.38611,1.38616,1.38596,1.38609,42.12,1.38652,1.38655,1.38635,1.38643,42.86,True
'2018-01-25T13:16:00',1.3861,1.38623,1.3861,1.38623,23.46,1.38644,1.38653,1.38641,1.38651,23.24,True
'2018-01-25T13:17:00',1.38626,1.38636,1.38615,1.38636,47.4,1.38654,1.38665,1.38651,1.38664,46.99,True
'2018-01-25T13:18:00',1.38633,1.38642,1.3863,1.38636,37.71,1.38664,1.38674,1.38663,1.38665,36.5,True
'2018-01-25T13:19:00',1.38639,1.38661,1.38638,1.38642,55.06,1.38665,1.38685,1.38664,1.38665,47.89,False
'2018-01-25T13:20:00',1.3864,1.38647,1.38622,1.3863,35.09,1.38665,1.38675,1.38654,1.38665,36.57,False
'2018-01-25T13:21:00',1.38636,1.38642,1.38615,1.38638,52.8,1.38672,1.38673,1.38645,1.38665,54.61,True
'2018-01-25T13:22:00',1.3864,1.38645,1.38626,1.38633,41.76,1.38665,1.38675,1.38653,1.38661,35.59,False
'2018-01-25T13:23:00',1.38634,1.38641,1.38627,1.38639,53.01,1.38661,1.38672,1.38657,1.38669,49.71,False
'2018-01-25T13:24:00',1.38637,1.38637,1.38626,1.38626,42.0,1.38667,1.38667,1.38654,1.38654,47.96,True
'2018-01-25T13:25:00',1.38627,1.38658,1.38614,1.38652,42.87,1.38653,1.38685,1.38647,1.38685,40.53,True
'2018-01-25T13:26:00',1.38652,1.38716,1.38645,1.38715,45.7,1.38685,1.38755,1.38683,1.38745,40.4,True
'2018-01-25T13:27:00',1.38715,1.38726,1.38711,1.38711,32.89,1.38745,1.38765,1.38745,1.38754,27.94,True
'2018-01-25T13:28:00',1.38711,1.38767,1.38711,1.38737,63.89,1.38754,1.38805,1.38754,1.38774,55.45,False
'2018-01-25T13:29:00',1.38736,1.38745,1.38715,1.38745,53.94,1.38774,1.38775,1.38752,1.38775,48.19,True
'2018-01-25T13:30:00',1.38745,1.38769,1.3874,1.38763,65.25,1.38781,1.38795,1.38771,1.38795,62.9,True
'2018-01-25T13:31:00',1.38762,1.38788,1.38762,1.38778,75.0,1.38795,1.38825,1.38795,1.38815,75.75,True
'2018-01-25T13:32:00',1.38778,1.3879,1.38726,1.38727,62.4,1.38815,1.38825,1.38765,1.38765,61.61,False
'2018-01-25T13:33:00',1.38727,1.38728,1.38695,1.38715,88.78,1.38765,1.38765,1.38738,1.38754,80.64,True
'2018-01-25T13:34:00',1.38715,1.38751,1.38705,1.38745,60.67,1.38753,1.38785,1.3874,1.38785,55.85,True
'2018-01-25T13:35:00',1.38745,1.38755,1.38726,1.38731,46.41,1.38785,1.38795,1.38765,1.38765,53.4,False
'2018-01-25T13:36:00',1.38725,1.38727,1.38716,1.38727,49.63,1.38765,1.38767,1.38755,1.38767,44.11,True
'2018-01-25T13:37:00',1.38727,1.38751,1.38726,1.38742,49.68,1.38767,1.38789,1.38767,1.3878,51.77,False
'2018-01-25T13:38:00',1.38742,1.38744,1.38725,1.38727,31.38,1.3878,1.3878,1.38751,1.38759,29.51,False
'2018-01-25T13:39:00',1.38727,1.38738,1.38725,1.38726,39.22,1.38759,1.38771,1.38756,1.38756,36.55,False
'2018-01-25T13:40:00',1.38726,1.38726,1.38686,1.38705,50.26,1.38755,1.38756,1.38722,1.38739,46.7,False
'2018-01-25T13:41:00',1.38705,1.38707,1.3869,1.3869,40.48,1.3874,1.38746,1.38726,1.38726,41.18,False
'2018-01-25T13:42:00',1.3869,1.38703,1.38685,1.38702,46.09,1.38726,1.38737,1.3872,1.38735,48.4,True
'2018-01-25T13:43:00',1.387,1.38711,1.38687,1.38711,45.14,1.38735,1.38751,1.38727,1.38741,45.19,True
'2018-01-25T13:44:00',1.3871,1.38729,1.38658,1.38715,113.26,1.38742,1.38781,1.38702,1.38775,112.7,True
'2018-01-25T13:45:00',1.38716,1.38724,1.38627,1.38695,186.06,1.38758,1.38806,1.3871,1.38743,197.8,False
'2018-01-25T13:46:00',1.38696,1.38709,1.38655,1.38693,81.74,1.38743,1.38756,1.38696,1.3873,93.56,True
'2018-01-25T13:47:00',1.38693,1.38732,1.38685,1.38685,71.68,1.3873,1.38772,1.38723,1.38723,80.29,False
'2018-01-25T13:48:00',1.38685,1.38695,1.38685,1.38685,42.58,1.38722,1.38739,1.38721,1.38721,40.27,True
'2018-01-25T13:49:00',1.38685,1.38712,1.38685,1.38709,54.18,1.38721,1.38743,1.38717,1.38741,48.73,True
'2018-01-25T13:50:00',1.38706,1.38715,1.38696,1.38702,62.0,1.38744,1.38752,1.38726,1.38735,59.28,False
'2018-01-25T13:51:00',1.38702,1.38708,1.38695,1.38708,28.18,1.38735,1.38741,1.38732,1.38734,26.89,True
'2018-01-25T13:52:00',1.38706,1.3875,1.38705,1.38727,71.59,1.38734,1.38785,1.38734,1.38762,72.11,False
'2018-01-25T13:53:00',1.38727,1.38743,1.38722,1.38722,62.69,1.38762,1.38781,1.38761,1.38761,67.83,False
'2018-01-25T13:54:00',1.38722,1.38744,1.38722,1.3874,36.23,1.38761,1.38775,1.38761,1.38773,39.52,False
'2018-01-25T13:55:00',1.38743,1.38743,1.38716,1.38716,39.0,1.38774,1.38775,1.38742,1.38745,38.48,False
'2018-01-25T13:56:00',1.38719,1.38732,1.38693,1.38705,52.74,1.38751,1.38764,1.38727,1.38737,55.1,True
'2018-01-25T13:57:00',1.38707,1.38761,1.38707,1.38756,46.24,1.38735,1.38785,1.38735,1.38785,47.05,True
'2018-01-25T13:58:00',1.38756,1.38767,1.38721,1.3873,60.2,1.38785,1.38795,1.3875,1.38767,47.24,False
'2018-01-25T13:59:00',1.3873,1.3873,1.38646,1.38646,90.04,1.38767,1.38767,1.38684,1.38684,84.07,False
'2018-01-25T14:00:00',1.38646,1.3868,1.3864,1.3868,100.51,1.38684,1.38715,1.38677,1.38715,84.32,True
'2018-01-25T14:01:00',1.38683,1.38717,1.3868,1.38717,83.16,1.38715,1.38755,1.38715,1.38755,80.28,True
'2018-01-25T14:02:00',1.38712,1.38746,1.38699,1.38746,67.61,1.38755,1.38785,1.38734,1.38785,60.97,True
'2018-01-25T14:03:00',1.38749,1.38751,1.38718,1.3872,84.1,1.38785,1.38785,1.38755,1.38755,84.85,False
'2018-01-25T14:04:00',1.3872,1.38732,1.38715,1.38728,48.97,1.38754,1.38764,1.38749,1.3876,50.65,True
'2018-01-25T14:05:00',1.3873,1.38733,1.3872,1.38726,52.93,1.38762,1.38767,1.3875,1.3876,54.23,True
'2018-01-25T14:06:00',1.38729,1.38773,1.38729,1.38773,32.6,1.38758,1.38805,1.38758,1.38805,33.9,True
'2018-01-25T14:07:00',1.38772,1.38786,1.38727,1.38727,73.32,1.38805,1.38824,1.38765,1.38765,73.25,False
'2018-01-25T14:08:00',1.38729,1.38745,1.38725,1.38726,32.35,1.38765,1.38775,1.38759,1.38759,34.85,True
'2018-01-25T14:09:00',1.38726,1.38766,1.38726,1.38765,35.53,1.38758,1.38801,1.38754,1.38795,35.74,True
'2018-01-25T14:10:00',1.38765,1.3878,1.38759,1.38772,33.77,1.38794,1.38815,1.38793,1.38804,33.77,True
'2018-01-25T14:11:00',1.38771,1.38798,1.38767,1.38793,46.78,1.38804,1.38832,1.38801,1.38825,41.35,False
'2018-01-25T14:12:00',1.38794,1.38795,1.38768,1.38785,53.33,1.38825,1.38829,1.388,1.38815,47.67,False
'2018-01-25T14:13:00',1.38785,1.38789,1.38738,1.38738,48.08,1.38812,1.3882,1.38772,1.38772,45.51,False
'2018-01-25T14:14:00',1.38738,1.38738,1.38695,1.38719,66.76,1.38772,1.38772,1.38733,1.38757,68.14,False
'2018-01-25T14:15:00',1.38719,1.3873,1.38696,1.38726,66.11,1.38757,1.38767,1.38727,1.38762,71.83,False
'2018-01-25T14:16:00',1.38726,1.38726,1.38705,1.38706,45.38,1.38762,1.38762,1.38737,1.38739,36.0,False
'2018-01-25T14:17:00',1.38706,1.38711,1.38705,1.38706,31.55,1.38739,1.38742,1.38734,1.38736,30.75,True
'2018-01-25T14:18:00',1.38706,1.38726,1.38698,1.38717,42.47,1.38736,1.38754,1.38728,1.38746,40.55,False
'2018-01-25T14:19:00',1.38715,1.38717,1.38688,1.38695,44.09,1.38745,1.38747,1.38722,1.38729,38.84,True
'2018-01-25T14:20:00',1.38695,1.38729,1.38687,1.38693,69.13,1.38735,1.38767,1.38722,1.38723,63.08,False
'2018-01-25T14:21:00',1.3869,1.3869,1.38665,1.38666,43.5,1.3872,1.38725,1.387,1.38705,44.02,False
'2018-01-25T14:22:00',1.38665,1.38681,1.38658,1.38666,54.43,1.38702,1.38718,1.38692,1.38699,60.11,False
'2018-01-25T14:23:00',1.38666,1.3868,1.38655,1.38671,41.09,1.38699,1.38715,1.38685,1.38701,41.32,False
'2018-01-25T14:24:00',1.3867,1.38677,1.38656,1.3866,19.57,1.387,1.38704,1.38685,1.38695,20.04,True
'2018-01-25T14:25:00',1.38659,1.38703,1.38655,1.38693,72.36,1.38695,1.38735,1.38694,1.38734,67.8,False
'2018-01-25T14:26:00',1.38693,1.38696,1.38655,1.38657,66.59,1.38734,1.38735,1.38695,1.38695,65.12,True
'2018-01-25T14:27:00',1.38668,1.38709,1.38666,1.38675,67.97,1.38695,1.38735,1.38695,1.38706,66.35,False
'2018-01-25T14:28:00',1.38675,1.38704,1.38675,1.38698,19.26,1.38707,1.38741,1.38707,1.38732,17.84,True
'2018-01-25T14:29:00',1.38695,1.38735,1.38685,1.38735,62.71,1.38729,1.38872,1.38719,1.38782,62.8,True
'2018-01-25T14:30:00',1.38736,1.38789,1.38667,1.38689,134.57,1.38784,1.38879,1.38739,1.38739,133.88,False
'2018-01-25T14:31:00',1.38689,1.38696,1.38665,1.38687,56.22,1.38748,1.38748,1.38715,1.38737,58.38,True
'2018-01-25T14:32:00',1.38683,1.387,1.38655,1.38675,106.61,1.38743,1.38758,1.38714,1.38732,103.44,True
'2018-01-25T14:33:00',1.38676,1.38724,1.38665,1.38695,157.1,1.38735,1.38755,1.38713,1.38735,155.02,True
'2018-01-25T14:34:00',1.38695,1.38746,1.38675,1.38695,273.77,1.38733,1.38795,1.38721,1.38741,281.81,False
'2018-01-25T14:35:00',1.38686,1.38732,1.38626,1.38703,260.23,1.38733,1.38794,1.38703,1.38744,259.41,True
'2018-01-25T14:36:00',1.3871,1.38789,1.38685,1.38726,213.82,1.38747,1.38825,1.38734,1.38764,189.38,False
'2018-01-25T14:37:00',1.38726,1.38748,1.38675,1.38701,180.02,1.38765,1.38795,1.38733,1.3875,179.39,False
'2018-01-25T14:38:00',1.38701,1.38747,1.38674,1.38716,232.61,1.38748,1.38789,1.38717,1.38754,225.54,True
'2018-01-25T14:39:00',1.3872,1.38782,1.38685,1.38755,211.58,1.38755,1.38825,1.38732,1.38804,207.49,True
'2018-01-25T14:40:00',1.38761,1.38818,1.38747,1.38798,207.26,1.38805,1.38845,1.38794,1.38835,203.09,True
'2018-01-25T14:41:00',1.38798,1.3882,1.38772,1.3881,177.8,1.38835,1.38865,1.38815,1.38845,179.23,True
'2018-01-25T14:42:00',1.38811,1.38903,1.38808,1.38829,125.58,1.38845,1.38945,1.38844,1.38865,121.63,False
'2018-01-25T14:43:00',1.38827,1.38848,1.38792,1.38827,188.58,1.38865,1.38885,1.38835,1.38865,181.89,False
'2018-01-25T14:44:00',1.38822,1.38826,1.38716,1.38731,183.96,1.38865,1.38865,1.38754,1.38764,158.13,False
'2018-01-25T14:45:00',1.38727,1.38778,1.38696,1.38719,215.83,1.38764,1.38825,1.38744,1.38759,189.06,True
'2018-01-25T14:46:00',1.38723,1.38829,1.38719,1.38825,203.12,1.38763,1.38875,1.38763,1.38875,181.52,True
'2018-01-25T14:47:00',1.38826,1.38852,1.38795,1.38826,159.38,1.38875,1.38885,1.3883,1.38852,169.21,False
'2018-01-25T14:48:00',1.38826,1.38846,1.38796,1.38805,143.51,1.38851,1.38874,1.38825,1.38837,157.49,False
'2018-01-25T14:49:00',1.38816,1.38816,1.38735,1.38756,157.48,1.38839,1.38841,1.38768,1.38781,176.6,False
'2018-01-25T14:50:00',1.38756,1.38756,1.38725,1.38725,146.37,1.38777,1.38789,1.38758,1.3876,158.68,False
'2018-01-25T14:51:00',1.38735,1.38746,1.38715,1.38733,154.74,1.3876,1.38785,1.38744,1.38767,153.27,True
'2018-01-25T14:52:00',1.38733,1.3876,1.38695,1.3876,192.21,1.38767,1.38801,1.3873,1.38801,187.73,True
'2018-01-25T14:53:00',1.38755,1.38805,1.38755,1.38801,129.68,1.38795,1.38845,1.38795,1.38845,159.62,True
'2018-01-25T14:54:00',1.38801,1.38895,1.38801,1.38845,119.54,1.38845,1.38935,1.38845,1.38872,133.48,False
'2018-01-25T14:55:00',1.38835,1.38845,1.38795,1.38815,92.87,1.38871,1.38877,1.38829,1.3885,103.68,False
'2018-01-25T14:56:00',1.38815,1.38815,1.38766,1.38785,102.88,1.38848,1.38848,1.38798,1.38824,115.1,True
'2018-01-25T14:57:00',1.38785,1.38836,1.38785,1.38806,143.0,1.38821,1.38875,1.38817,1.3884,139.35,True
'2018-01-25T14:58:00',1.38806,1.3886,1.38805,1.38806,154.52,1.38839,1.38895,1.38833,1.38839,153.38,False
'2018-01-25T14:59:00',1.38806,1.38846,1.38805,1.38826,101.42,1.3884,1.38885,1.38833,1.38859,105.23,True
'2018-01-25T15:00:00',1.38826,1.38905,1.38826,1.38873,152.2,1.38861,1.38945,1.38861,1.38914,143.95,True
'2018-01-25T15:01:00',1.38875,1.38935,1.38875,1.38906,170.74,1.38915,1.38975,1.38914,1.38947,168.47,True
'2018-01-25T15:02:00',1.38906,1.39007,1.38895,1.38956,110.69,1.38944,1.39054,1.3893,1.39003,124.5,False
'2018-01-25T15:03:00',1.38955,1.39007,1.38935,1.38985,136.8,1.38997,1.39045,1.38976,1.39033,149.92,True
'2018-01-25T15:04:00',1.38985,1.39046,1.38956,1.38975,129.02,1.39033,1.39094,1.38988,1.39009,140.94,False
'2018-01-25T15:05:00',1.38966,1.39035,1.38966,1.38996,135.59,1.39005,1.39085,1.39003,1.39034,140.5,True
'2018-01-25T15:06:00',1.38996,1.39085,1.38996,1.39016,131.58,1.39035,1.39123,1.39033,1.39048,133.27,False
'2018-01-25T15:07:00',1.39016,1.39045,1.38995,1.39015,121.14,1.39047,1.39081,1.39024,1.39052,129.78,False
'2018-01-25T15:08:00',1.39015,1.39035,1.38975,1.38986,137.26,1.39053,1.39065,1.39006,1.39024,144.11,True
'2018-01-25T15:09:00',1.38986,1.39042,1.38975,1.39042,172.39,1.39026,1.39074,1.39002,1.39068,196.85,True
'2018-01-25T15:10:00',1.39043,1.39043,1.39005,1.39025,140.48,1.39068,1.39073,1.3904,1.39051,157.06,True
'2018-01-25T15:11:00',1.39025,1.39053,1.39005,1.39026,180.38,1.39053,1.39085,1.39036,1.39065,197.47,True
'2018-01-25T15:12:00',1.39029,1.39057,1.38995,1.39021,135.93,1.39065,1.39085,1.39037,1.39055,155.74,False
'2018-01-25T15:13:00',1.39021,1.39028,1.38995,1.39005,151.94,1.39055,1.39069,1.3903,1.3905,155.86,True
'2018-01-25T15:14:00',1.39005,1.39036,1.38995,1.39026,115.25,1.39048,1.39065,1.39034,1.39065,128.02,True
'2018-01-25T15:15:00',1.39031,1.39162,1.39025,1.39126,142.49,1.39065,1.39194,1.39064,1.39164,136.01,False
'2018-01-25T15:16:00',1.39126,1.39145,1.39095,1.39095,116.62,1.39156,1.39185,1.39132,1.39138,119.42,False
'2018-01-25T15:17:00',1.39105,1.39116,1.39085,1.39105,123.48,1.3914,1.39155,1.39113,1.39141,135.8,True
'2018-01-25T15:18:00',1.39105,1.39125,1.39035,1.39045,188.1,1.39138,1.39162,1.39084,1.39087,203.01,False
'2018-01-25T15:19:00',1.39035,1.39048,1.38986,1.39005,158.38,1.39086,1.39095,1.39036,1.39058,175.72,True
'2018-01-25T15:20:00',1.39005,1.39069,1.39005,1.39046,158.84,1.39058,1.39113,1.39055,1.39074,180.05,False
'2018-01-25T15:21:00',1.39047,1.39055,1.39016,1.39035,130.99,1.39074,1.39095,1.39053,1.39085,151.07,False
'2018-01-25T15:22:00',1.39045,1.39046,1.39015,1.39025,95.15,1.3909,1.3909,1.39038,1.39061,97.18,False
'2018-01-25T15:23:00',1.39025,1.39045,1.39015,1.39036,106.58,1.39061,1.39082,1.39052,1.39072,112.99,False
'2018-01-25T15:24:00',1.39036,1.39045,1.38955,1.39005,134.75,1.39073,1.39081,1.38985,1.39037,143.42,False
'2018-01-25T15:25:00',1.39005,1.39026,1.38965,1.38986,129.25,1.39048,1.39071,1.39003,1.39026,125.11,False
'2018-01-25T15:26:00',1.38986,1.38991,1.38955,1.38966,92.55,1.39028,1.39035,1.38987,1.38997,106.41,True
'2018-01-25T15:27:00',1.38966,1.39001,1.38915,1.38936,165.94,1.39004,1.39042,1.3896,1.38978,180.59,False
'2018-01-25T15:28:00',1.38936,1.38946,1.38895,1.38895,126.77,1.38977,1.38986,1.38932,1.38933,123.49,True
'2018-01-25T15:29:00',1.38895,1.38955,1.38894,1.38955,136.57,1.38934,1.39002,1.38931,1.38997,149.28,True
'2018-01-25T15:30:00',1.38955,1.38995,1.38955,1.38975,118.79,1.38997,1.39045,1.38993,1.39022,126.69,True
'2018-01-25T15:31:00',1.38975,1.39028,1.38968,1.39005,134.77,1.39022,1.39075,1.39022,1.39053,131.46,True
'2018-01-25T15:32:00',1.39005,1.39032,1.38995,1.39022,137.86,1.39052,1.39083,1.39034,1.39062,148.64,True
'2018-01-25T15:33:00',1.39022,1.39088,1.39021,1.39086,123.9,1.3906,1.39135,1.3906,1.39124,115.32,True
'2018-01-25T15:34:00',1.3908,1.3913,1.39065,1.39106,124.66,1.39124,1.39165,1.39115,1.39155,110.1,False
'2018-01-25T15:35:00',1.39104,1.39109,1.3906,1.39075,81.63,1.39144,1.39145,1.39098,1.39118,78.53,False
'2018-01-25T15:36:00',1.39075,1.39096,1.39055,1.39076,137.81,1.39118,1.39135,1.39091,1.39115,136.54,True
'2018-01-25T15:37:00',1.39076,1.39096,1.39066,1.39075,111.09,1.39113,1.39145,1.39105,1.39115,109.81,False
'2018-01-25T15:38:00',1.39075,1.39095,1.39046,1.39047,120.58,1.39111,1.39135,1.39084,1.39084,119.5,False
'2018-01-25T15:39:00',1.39056,1.39095,1.39045,1.39076,103.43,1.39094,1.39133,1.39082,1.39113,99.33,True
'2018-01-25T15:40:00',1.39076,1.39115,1.39071,1.39095,141.48,1.39112,1.39154,1.39112,1.39133,145.82,True
'2018-01-25T15:41:00',1.39096,1.39124,1.39065,1.39076,133.47,1.39135,1.39165,1.391,1.39115,144.78,False
'2018-01-25T15:42:00',1.39075,1.39105,1.39065,1.39085,123.41,1.39112,1.39145,1.39099,1.39125,127.49,True
'2018-01-25T15:43:00',1.39085,1.39118,1.39075,1.39109,129.11,1.39125,1.39155,1.39108,1.39145,131.39,False
'2018-01-25T15:44:00',1.39111,1.39111,1.39075,1.39095,123.92,1.39145,1.39145,1.39112,1.39129,124.71,False
'2018-01-25T15:45:00',1.39095,1.39105,1.39075,1.39089,124.78,1.39129,1.39145,1.39113,1.39125,131.5,True
'2018-01-25T15:46:00',1.39091,1.39126,1.39089,1.39116,100.23,1.39131,1.39165,1.39131,1.39154,99.22,True
'2018-01-25T15:47:00',1.39121,1.39149,1.39116,1.39138,106.41,1.39154,1.39183,1.39154,1.39175,110.74,True
'2018-01-25T15:48:00',1.39135,1.39176,1.39105,1.39165,107.35,1.39174,1.39208,1.39139,1.39203,113.7,True
'2018-01-25T15:49:00',1.39165,1.3918,1.39116,1.39175,155.34,1.39201,1.39215,1.39151,1.39202,161.46,False
'2018-01-25T15:50:00',1.39175,1.39175,1.39144,1.3917,132.49,1.39201,1.39209,1.39177,1.39202,149.51,True
'2018-01-25T15:51:00',1.39168,1.39205,1.39168,1.39195,105.16,1.39202,1.39245,1.39202,1.39235,107.1,True
'2018-01-25T15:52:00',1.39195,1.39215,1.39175,1.39196,116.58,1.39235,1.39245,1.39215,1.39222,113.21,True
'2018-01-25T15:53:00',1.39186,1.39255,1.39176,1.39255,121.98,1.3922,1.39295,1.39197,1.3929,129.7,True
'2018-01-25T15:54:00',1.39245,1.39276,1.39235,1.39256,81.8,1.39285,1.39315,1.39271,1.39294,98.18,True
'2018-01-25T15:55:00',1.39266,1.39315,1.39265,1.39315,102.24,1.39295,1.39355,1.39293,1.39355,94.0,True
'2018-01-25T15:56:00',1.39315,1.39365,1.39315,1.39361,85.31,1.39355,1.39405,1.39355,1.39405,77.35,True
'2018-01-25T15:57:00',1.39361,1.39409,1.39349,1.39407,91.04,1.39405,1.39445,1.39384,1.39445,89.8,True
'2018-01-25T15:58:00',1.39411,1.39411,1.39355,1.39365,83.21,1.39445,1.39445,1.39395,1.39405,81.31,True
'2018-01-25T15:59:00',1.39366,1.39475,1.39365,1.39439,117.95,1.39405,1.39525,1.39404,1.39485,113.16,False
'2018-01-25T16:00:00',1.39431,1.39435,1.39395,1.39416,162.2,1.39481,1.39489,1.39435,1.3946,158.09,True
'2018-01-25T16:01:00',1.39418,1.39445,1.39335,1.39343,129.21,1.39464,1.39475,1.39375,1.39385,133.64,False
'2018-01-25T16:02:00',1.39346,1.39418,1.39338,1.39406,154.7,1.39384,1.39445,1.3938,1.39434,130.0,True
'2018-01-25T16:03:00',1.39406,1.39444,1.39376,1.39436,135.9,1.39432,1.39476,1.39411,1.39469,118.77,False
'2018-01-25T16:04:00',1.39437,1.39437,1.39395,1.39436,131.97,1.39471,1.39471,1.39429,1.39462,123.27,True
'2018-01-25T16:05:00',1.39437,1.39468,1.39435,1.39446,124.76,1.39462,1.39505,1.39462,1.39484,117.58,True
'2018-01-25T16:06:00',1.39444,1.39515,1.39434,1.3951,121.71,1.39484,1.39555,1.39465,1.39544,111.77,True
'2018-01-25T16:07:00',1.39513,1.39679,1.39505,1.39627,179.86,1.39544,1.39715,1.39544,1.39654,164.65,True
'2018-01-25T16:08:00',1.39631,1.39789,1.39604,1.39745,150.39,1.39665,1.39815,1.39644,1.39785,151.44,True
'2018-01-25T16:09:00',1.39746,1.39821,1.39746,1.39801,145.21,1.39785,1.39864,1.39784,1.39845,146.09,True
'2018-01-25T16:10:00',1.39806,1.39836,1.39785,1.39808,105.2,1.39844,1.39885,1.39825,1.39844,105.15,True
'2018-01-25T16:11:00',1.39808,1.39888,1.39808,1.3988,122.77,1.39844,1.39925,1.39844,1.39915,111.13,True
'2018-01-25T16:12:00',1.39878,1.39944,1.39845,1.39906,115.54,1.39915,1.39975,1.39882,1.39945,128.35,True
'2018-01-25T16:13:00',1.39907,1.40072,1.39907,1.40056,141.36,1.39945,1.40122,1.39945,1.40094,143.52,False
'2018-01-25T16:14:00',1.40046,1.40055,1.39967,1.40008,130.03,1.40085,1.40095,1.40015,1.40045,121.04,True
'2018-01-25T16:15:00',1.40009,1.40092,1.39992,1.40092,115.57,1.40045,1.40135,1.40034,1.40135,111.99,True
'2018-01-25T16:16:00',1.40095,1.40095,1.40035,1.4006,80.71,1.40135,1.40135,1.40075,1.40104,95.2,True
'2018-01-25T16:17:00',1.40065,1.40274,1.40065,1.40227,186.77,1.40105,1.40345,1.40105,1.40264,166.35,False
'2018-01-25T16:18:00',1.40226,1.40231,1.40065,1.40065,155.47,1.40264,1.40265,1.40095,1.40095,147.24,False
'2018-01-25T16:19:00',1.40055,1.40065,1.39985,1.39985,99.55,1.40093,1.40099,1.40012,1.40024,85.51,False
'2018-01-25T16:20:00',1.39985,1.39995,1.39935,1.39945,85.2,1.40022,1.40029,1.39974,1.39987,84.07,False
'2018-01-25T16:21:00',1.39945,1.39946,1.39885,1.39895,117.33,1.39986,1.39986,1.39919,1.39927,116.69,False
'2018-01-25T16:22:00',1.39895,1.39899,1.39856,1.39865,96.29,1.39927,1.39935,1.39895,1.39901,100.87,False
'2018-01-25T16:23:00',1.39865,1.39869,1.39806,1.39845,144.86,1.39904,1.39909,1.39847,1.39887,134.74,False
'2018-01-25T16:24:00',1.39851,1.39855,1.39805,1.39829,122.08,1.39887,1.39894,1.39848,1.39861,130.28,False
'2018-01-25T16:25:00',1.3983,1.3983,1.39802,1.3983,112.24,1.39862,1.39865,1.39835,1.39865,98.53,True
'2018-01-25T16:26:00',1.3983,1.39905,1.3983,1.39904,124.03,1.39857,1.39944,1.39856,1.39944,94.09,True
'2018-01-25T16:27:00',1.39906,1.39929,1.39884,1.39906,88.83,1.39944,1.39965,1.39927,1.39948,72.85,True
'2018-01-25T16:28:00',1.39906,1.39957,1.39904,1.39955,88.05,1.3995,1.39995,1.39945,1.39993,81.86,True
'2018-01-25T16:29:00',1.39949,1.39974,1.3993,1.39954,116.96,1.39989,1.40014,1.39973,1.39993,114.56,True
'2018-01-25T16:30:00',1.39956,1.40039,1.39953,1.40021,142.97,1.39993,1.40075,1.39992,1.40064,135.07,True
'2018-01-25T16:31:00',1.40021,1.40042,1.40014,1.40015,84.4,1.40064,1.40085,1.40054,1.4006,82.17,False
'2018-01-25T16:32:00',1.40015,1.40027,1.39967,1.40001,94.95,1.40058,1.40069,1.40009,1.40042,103.55,True
'2018-01-25T16:33:00',1.40009,1.40035,1.40002,1.40022,85.55,1.40044,1.40073,1.40044,1.40055,99.16,False
'2018-01-25T16:34:00',1.40021,1.40034,1.39995,1.4002,91.45,1.40055,1.40073,1.40033,1.40054,95.69,True
'2018-01-25T16:35:00',1.4002,1.40047,1.40012,1.40022,89.38,1.40054,1.40075,1.40045,1.40055,86.57,False
'2018-01-25T16:36:00',1.40022,1.40037,1.39984,1.39985,125.4,1.40056,1.40065,1.40023,1.40025,125.73,False
'2018-01-25T16:37:00',1.39985,1.40006,1.39955,1.40004,115.77,1.40025,1.40041,1.40001,1.40035,108.97,True
'2018-01-25T16:38:00',1.40004,1.40057,1.39996,1.40021,111.4,1.40035,1.40095,1.40025,1.40065,106.76,False
'2018-01-25T16:39:00',1.40021,1.40049,1.40013,1.40046,78.19,1.40065,1.40085,1.40059,1.40085,82.91,True
'2018-01-25T16:40:00',1.40045,1.4006,1.40035,1.40046,87.49,1.40084,1.4009,1.40064,1.40078,91.17,False
'2018-01-25T16:41:00',1.40046,1.40048,1.40027,1.40027,73.6,1.40078,1.40085,1.40064,1.40064,78.32,False
'2018-01-25T16:42:00',1.40027,1.40033,1.40008,1.40018,83.35,1.40064,1.40074,1.40054,1.40055,86.38,False
'2018-01-25T16:43:00',1.4002,1.40029,1.40012,1.40022,75.67,1.40056,1.40063,1.40047,1.40054,79.64,True
'2018-01-25T16:44:00',1.40023,1.4004,1.40015,1.40039,69.51,1.40055,1.40075,1.40048,1.40067,75.31,True
'2018-01-25T16:45:00',1.40039,1.40062,1.40035,1.40052,48.51,1.40067,1.40087,1.40063,1.40084,35.34,True
'2018-01-25T16:46:00',1.40112,1.40135,1.40107,1.40135,15.0,1.40147,1.40174,1.4014,1.40165,13.36,True
'2018-01-25T16:47:00',1.40129,1.40207,1.40126,1.40147,113.72,1.40168,1.40245,1.40155,1.40184,100.69,False
'2018-01-25T16:48:00',1.40147,1.40153,1.40097,1.40107,83.77,1.40184,1.40184,1.40129,1.40145,69.07,False
'2018-01-25T16:49:00',1.40109,1.40117,1.40075,1.40108,81.56,1.40145,1.40145,1.40112,1.40138,76.51,True
'2018-01-25T16:50:00',1.40105,1.40155,1.40102,1.40148,123.66,1.40136,1.4019,1.40133,1.40178,94.8,True
'2018-01-25T16:51:00',1.40148,1.40216,1.40145,1.40186,121.1,1.40178,1.40255,1.40176,1.40219,100.71,False
'2018-01-25T16:52:00',1.40182,1.40186,1.40145,1.40145,89.38,1.40214,1.40216,1.40175,1.40175,75.39,False
'2018-01-25T16:53:00',1.40143,1.40146,1.40131,1.40131,87.73,1.40174,1.40177,1.40162,1.40162,64.45,False
'2018-01-25T16:54:00',1.40125,1.40133,1.40055,1.40085,107.14,1.40164,1.40164,1.4009,1.40125,83.6,False
'2018-01-25T16:55:00',1.40085,1.40087,1.39995,1.39995,99.96,1.40125,1.40125,1.40032,1.40035,91.16,False
'2018-01-25T16:56:00',1.39995,1.40006,1.39979,1.39995,96.22,1.40034,1.40045,1.40016,1.40033,97.95,False
'2018-01-25T16:57:00',1.39995,1.40005,1.39935,1.39956,115.89,1.40033,1.40045,1.39965,1.39993,117.14,False
'2018-01-25T16:58:00',1.39956,1.39966,1.39896,1.39905,126.55,1.39994,1.40004,1.39934,1.39945,111.23,False
'2018-01-25T16:59:00',1.39905,1.39951,1.39895,1.399,125.58,1.39945,1.39985,1.39933,1.39934,117.99,False
'2018-01-25T17:00:00',1.39902,1.39926,1.39837,1.39894,125.94,1.39934,1.39956,1.39874,1.39924,127.58,True
'2018-01-25T17:01:00',1.3989,1.39929,1.39853,1.39883,157.76,1.39924,1.39955,1.39884,1.39915,158.13,False
'2018-01-25T17:02:00',1.39883,1.39905,1.39846,1.3987,149.01,1.39915,1.39938,1.39888,1.39907,140.59,False
'2018-01-25T17:03:00',1.39872,1.39885,1.39815,1.39825,101.2,1.3991,1.3992,1.39855,1.39865,108.0,False
'2018-01-25T17:04:00',1.39828,1.39865,1.39817,1.39836,117.6,1.39865,1.39895,1.39861,1.39873,120.4,True
'2018-01-25T17:05:00',1.39837,1.39891,1.39836,1.39876,110.89,1.39875,1.39933,1.39873,1.39914,105.26,False
'2018-01-25T17:06:00',1.39876,1.39885,1.39825,1.39845,102.86,1.39913,1.39919,1.39869,1.39884,91.95,False
'2018-01-25T17:07:00',1.39847,1.39847,1.39805,1.39805,74.35,1.39885,1.39885,1.39839,1.39845,81.46,False
'2018-01-25T17:08:00',1.39805,1.39825,1.39705,1.39705,91.46,1.39845,1.39859,1.3973,1.39736,81.46,False
'2018-01-25T17:09:00',1.39705,1.39745,1.39705,1.39715,58.82,1.39733,1.39778,1.39733,1.39752,69.24,True
'2018-01-25T17:10:00',1.39715,1.39758,1.39705,1.39751,75.03,1.3975,1.39788,1.39743,1.3978,81.24,True
'2018-01-25T17:11:00',1.39752,1.39777,1.39743,1.39776,61.51,1.39784,1.39815,1.39772,1.39805,74.81,True
'2018-01-25T17:12:00',1.39776,1.39782,1.39738,1.39746,88.26,1.39805,1.39815,1.39772,1.39778,100.0,False
'2018-01-25T17:13:00',1.39738,1.39766,1.39732,1.39764,58.57,1.39774,1.39801,1.39764,1.39795,58.66,True
'2018-01-25T17:14:00',1.39769,1.39786,1.39735,1.39765,96.87,1.39801,1.39815,1.3977,1.39802,100.35,True
'2018-01-25T17:15:00',1.39774,1.39815,1.39774,1.39815,80.15,1.39805,1.39853,1.39805,1.39852,71.55,True
'2018-01-25T17:16:00',1.39815,1.39846,1.39795,1.39818,72.98,1.3985,1.39875,1.39825,1.39855,65.77,False
'2018-01-25T17:17:00',1.39815,1.39815,1.39705,1.39715,67.13,1.39853,1.39853,1.39745,1.39753,72.59,False
'2018-01-25T17:18:00',1.39715,1.3975,1.39705,1.39737,74.76,1.3975,1.39785,1.39743,1.39774,70.45,True
'2018-01-25T17:19:00',1.39744,1.39769,1.39744,1.39767,84.37,1.39785,1.39805,1.39784,1.39805,83.73,True
'2018-01-25T17:20:00',1.39769,1.39772,1.39716,1.39716,63.04,1.39805,1.39805,1.39755,1.39755,62.69,False
'2018-01-25T17:21:00',1.39711,1.39729,1.39705,1.39706,52.28,1.39751,1.39772,1.3974,1.39744,52.01,False
'2018-01-25T17:22:00',1.39698,1.39719,1.39685,1.39712,63.46,1.39745,1.39753,1.39726,1.39744,60.93,True
'2018-01-25T17:23:00',1.39713,1.39761,1.39712,1.39718,56.1,1.39747,1.39805,1.39746,1.39758,49.51,False
'2018-01-25T17:24:00',1.39715,1.39722,1.39695,1.39698,65.12,1.39757,1.39765,1.39734,1.3974,70.87,False
'2018-01-25T17:25:00',1.39696,1.39703,1.39649,1.39669,77.84,1.39734,1.39743,1.39693,1.39705,83.89,False
'2018-01-25T17:26:00',1.39672,1.39686,1.39641,1.39677,54.45,1.39705,1.39724,1.39685,1.39715,56.56,True
'2018-01-25T17:27:00',1.39677,1.39702,1.39645,1.3966,77.32,1.39715,1.39742,1.39695,1.39702,79.33,False
'2018-01-25T17:28:00',1.3966,1.39666,1.39633,1.39649,72.64,1.397,1.39706,1.39673,1.39689,74.05,True
'2018-01-25T17:29:00',1.39649,1.39676,1.39646,1.39646,38.12,1.39689,1.39712,1.39684,1.39684,39.35,True
'2018-01-25T17:30:00',1.39646,1.39675,1.39609,1.39619,73.09,1.39684,1.39725,1.39663,1.39669,78.87,False
'2018-01-25T17:31:00',1.39623,1.39639,1.39617,1.39618,47.13,1.39673,1.39689,1.39665,1.39668,42.26,True
'2018-01-25T17:32:00',1.39618,1.39662,1.39617,1.39643,41.14,1.39666,1.39699,1.39666,1.39684,45.77,False
'2018-01-25T17:33:00',1.39643,1.39646,1.39608,1.39621,63.03,1.39684,1.39684,1.39649,1.39659,69.59,False
'2018-01-25T17:34:00',1.39621,1.39627,1.39585,1.39595,70.29,1.39659,1.39668,1.39625,1.39638,70.19,False
'2018-01-25T17:35:00',1.39595,1.39609,1.39585,1.39593,86.63,1.39637,1.39649,1.39627,1.39631,91.47,True
'2018-01-25T17:36:00',1.39594,1.39616,1.39585,1.39607,83.49,1.39634,1.39661,1.39625,1.39652,88.72,True
'2018-01-25T17:37:00',1.39607,1.39623,1.39593,1.39593,53.07,1.39652,1.39658,1.39627,1.39627,50.0,False
'2018-01-25T17:38:00',1.39593,1.39596,1.39555,1.39562,43.97,1.3963,1.3963,1.39597,1.39606,43.08,False
'2018-01-25T17:39:00',1.39562,1.39565,1.39531,1.39531,90.41,1.39604,1.39609,1.39573,1.39573,102.7,False
'2018-01-25T17:40:00',1.39531,1.39546,1.39526,1.39526,43.31,1.39573,1.39589,1.39562,1.39562,46.82,True
'2018-01-25T17:41:00',1.3953,1.39549,1.39502,1.39515,62.34,1.39574,1.39591,1.39533,1.3955,62.23,False
'2018-01-25T17:42:00',1.39515,1.39517,1.39476,1.39476,79.99,1.3955,1.39555,1.39509,1.39509,81.42,False
'2018-01-25T17:43:00',1.39476,1.39478,1.39417,1.39427,76.75,1.39509,1.39513,1.39464,1.3947,89.6,False
'2018-01-25T17:44:00',1.39428,1.39458,1.39406,1.39449,57.29,1.3947,1.39495,1.39445,1.39494,61.2,False
'2018-01-25T17:45:00',1.39452,1.39458,1.39409,1.3941,46.44,1.39493,1.39495,1.39449,1.3945,45.21,False
'2018-01-25T17:46:00',1.39411,1.39425,1.39399,1.39409,55.11,1.3945,1.39464,1.39439,1.39442,60.76,True
'2018-01-25T17:47:00',1.39407,1.39428,1.39406,1.3942,33.81,1.39442,1.39465,1.39438,1.39463,47.01,True
'2018-01-25T17:48:00',1.3942,1.39463,1.3942,1.39461,39.15,1.39465,1.39494,1.3946,1.39491,53.58,False
'2018-01-25T17:49:00',1.39458,1.39462,1.39431,1.39431,47.43,1.39491,1.39495,1.39468,1.39468,58.07,False
'2018-01-25T17:50:00',1.39428,1.39433,1.39396,1.39419,68.25,1.39468,1.39473,1.39428,1.39463,68.82,True
'2018-01-25T17:51:00',1.3942,1.39442,1.3942,1.39435,66.49,1.3946,1.39482,1.3946,1.39475,63.73,True
'2018-01-25T17:52:00',1.39435,1.39447,1.39415,1.39441,59.24,1.39475,1.39484,1.39455,1.39475,66.69,True
'2018-01-25T17:53:00',1.3944,1.39449,1.39395,1.39406,53.73,1.39474,1.39484,1.3944,1.39441,53.38,False
'2018-01-25T17:54:00',1.39409,1.39436,1.39409,1.3942,55.73,1.39445,1.39475,1.39445,1.3946,57.68,False
'2018-01-25T17:55:00',1.3942,1.39421,1.39345,1.39371,59.0,1.3946,1.3946,1.39385,1.39415,61.29,False
'2018-01-25T17:56:00',1.3937,1.39402,1.39366,1.39388,32.66,1.39415,1.39445,1.39414,1.39425,36.19,False
'2018-01-25T17:57:00',1.39389,1.39391,1.3933,1.3933,59.36,1.39425,1.39435,1.39369,1.39369,71.83,False
'2018-01-25T17:58:00',1.39331,1.39391,1.39331,1.39358,61.7,1.39369,1.39435,1.39369,1.39404,76.81,False
'2018-01-25T17:59:00',1.39361,1.39361,1.39326,1.39327,50.68,1.39401,1.39404,1.39364,1.39367,59.07,True
'2018-01-25T18:00:00',1.39328,1.39374,1.39309,1.39374,51.8,1.39365,1.39422,1.39354,1.3942,60.75,True
'2018-01-25T18:01:00',1.39384,1.39384,1.39312,1.3933,72.67,1.39422,1.39422,1.3936,1.39378,41.97,False
'2018-01-25T18:02:00',1.3933,1.3933,1.39279,1.39321,42.18,1.39378,1.39378,1.39326,1.39369,42.43,True
'2018-01-25T18:03:00',1.39322,1.39366,1.39213,1.39223,99.72,1.3937,1.39414,1.39258,1.39271,70.53,False
'2018-01-25T18:04:00',1.39223,1.3929,1.39218,1.39272,65.04,1.39269,1.39337,1.39266,1.39322,67.95,True
'2018-01-25T18:05:00',1.39272,1.39299,1.39239,1.39247,48.55,1.39322,1.39346,1.39288,1.39297,50.23,False
'2018-01-25T18:06:00',1.39262,1.39279,1.39235,1.39271,64.92,1.39311,1.39327,1.39282,1.39319,67.99,True
'2018-01-25T18:07:00',1.39277,1.39296,1.39272,1.3929,42.48,1.39324,1.39346,1.3932,1.3934,43.61,True
'2018-01-25T18:08:00',1.39291,1.3933,1.39291,1.39315,49.02,1.39339,1.39378,1.39339,1.39362,58.11,True
'2018-01-25T18:09:00',1.39314,1.39331,1.39304,1.39318,32.98,1.39362,1.39381,1.3935,1.39362,40.82,False
'2018-01-25T18:10:00',1.3932,1.3932,1.3929,1.39307,45.64,1.39362,1.39362,1.39339,1.39346,48.1,True
'2018-01-25T18:11:00',1.39307,1.39322,1.39304,1.39306,55.95,1.39346,1.39363,1.39342,1.39346,63.16,True
'2018-01-25T18:12:00',1.39305,1.39333,1.39305,1.39317,33.51,1.39346,1.3938,1.39346,1.39358,38.16,False
'2018-01-25T18:13:00',1.39318,1.39318,1.39296,1.39298,41.04,1.39358,1.39358,1.3934,1.39346,44.19,False
'2018-01-25T18:14:00',1.39298,1.39304,1.39269,1.39269,41.69,1.39346,1.39351,1.39319,1.39319,49.68,False
'2018-01-25T18:15:00',1.39269,1.39297,1.39266,1.39288,49.44,1.39317,1.39347,1.39316,1.39333,48.23,True
'2018-01-25T18:16:00',1.39288,1.39306,1.39286,1.39304,38.98,1.39333,1.39354,1.39331,1.39352,39.1,True
'2018-01-25T18:17:00',1.39304,1.39315,1.39279,1.39302,43.22,1.39353,1.39364,1.39329,1.39342,41.6,True
'2018-01-25T18:18:00',1.39303,1.3933,1.39303,1.39318,41.87,1.39342,1.39375,1.39342,1.39366,46.5,True
'2018-01-25T18:19:00',1.39329,1.39341,1.39316,1.39333,34.3,1.39363,1.39381,1.39363,1.39381,42.0,True
'2018-01-25T18:20:00',1.39331,1.39354,1.39296,1.39344,54.74,1.39381,1.39397,1.39345,1.3939,67.49,True
'2018-01-25T18:21:00',1.39344,1.39366,1.3934,1.39361,43.32,1.3939,1.39407,1.39377,1.39402,58.02,False
'2018-01-25T18:22:00',1.39362,1.39363,1.39322,1.3933,39.83,1.39402,1.39404,1.3937,1.39378,50.04,False
'2018-01-25T18:23:00',1.3933,1.39331,1.3931,1.39317,44.57,1.3938,1.3938,1.39358,1.39365,38.19,False
'2018-01-25T18:24:00',1.39314,1.39329,1.39299,1.39308,44.87,1.39362,1.39375,1.39347,1.39354,43.53,False
'2018-01-25T18:25:00',1.39306,1.39329,1.39306,1.39325,37.66,1.39355,1.39372,1.39353,1.39372,35.96,True
'2018-01-25T18:26:00',1.39326,1.39337,1.39325,1.3933,28.5,1.39372,1.39382,1.39367,1.39368,38.9,False
'2018-01-25T18:27:00',1.39328,1.39334,1.39319,1.39319,23.55,1.39368,1.39378,1.39362,1.39362,29.92,True
'2018-01-25T18:28:00',1.39319,1.39339,1.39319,1.39332,14.86,1.39362,1.39377,1.39362,1.39376,17.9,True
'2018-01-25T18:29:00',1.39332,1.39338,1.39324,1.39333,31.8,1.39376,1.39388,1.39367,1.39379,28.91,True
'2018-01-25T18:30:00',1.39335,1.39346,1.39317,1.39335,57.88,1.39379,1.39384,1.3936,1.39374,39.3,False
'2018-01-25T18:31:00',1.39337,1.39339,1.39316,1.39332,26.64,1.39375,1.39377,1.39366,1.39372,20.52,True
'2018-01-25T18:32:00',1.39332,1.39364,1.39332,1.39346,55.62,1.39372,1.3941,1.39372,1.39387,49.84,False
'2018-01-25T18:33:00',1.39347,1.39354,1.39347,1.39347,21.36,1.3939,1.39397,1.39387,1.39388,16.53,True
'2018-01-25T18:34:00',1.39345,1.39357,1.39325,1.39356,53.75,1.39387,1.39401,1.39363,1.39395,38.76,True
'2018-01-25T18:35:00',1.39356,1.39366,1.39345,1.39361,76.21,1.39393,1.39406,1.39389,1.39393,49.47,False
'2018-01-25T18:36:00',1.39361,1.39361,1.39342,1.39346,41.83,1.39392,1.39399,1.39383,1.39386,30.99,False
'2018-01-25T18:37:00',1.39346,1.39355,1.39318,1.39325,68.61,1.39385,1.39392,1.39353,1.39353,51.87,False
'2018-01-25T18:38:00',1.39315,1.39316,1.39315,1.39315,32.64,1.39352,1.39355,1.3934,1.39355,26.22,True
'2018-01-25T18:39:00',1.39315,1.39334,1.39315,1.39321,36.98,1.39352,1.39378,1.39345,1.39364,30.21,True
'2018-01-25T18:40:00',1.39319,1.39338,1.39317,1.39317,53.74,1.39364,1.39378,1.3936,1.39361,39.33,False
'2018-01-25T18:41:00',1.39317,1.39332,1.39315,1.39328,47.34,1.39362,1.39369,1.39356,1.39366,31.35,True
'2018-01-25T18:42:00',1.39326,1.39334,1.39314,1.39314,33.45,1.39366,1.39373,1.39355,1.39355,26.59,False
'2018-01-25T18:43:00',1.39314,1.39321,1.39295,1.39312,51.35,1.39355,1.39363,1.39337,1.39353,37.06,False
'2018-01-25T18:44:00',1.39312,1.3932,1.39296,1.39296,39.97,1.39352,1.3936,1.39333,1.39336,41.31,False
'2018-01-25T18:45:00',1.39296,1.39305,1.39292,1.39303,49.69,1.39339,1.39346,1.39334,1.39343,50.06,True
'2018-01-25T18:46:00',1.39301,1.39306,1.39289,1.39296,47.69,1.39344,1.39346,1.39329,1.3933,61.66,False
'2018-01-25T18:47:00',1.39296,1.393,1.3929,1.39299,31.3,1.39329,1.39339,1.39329,1.39337,37.49,True
'2018-01-25T18:48:00',1.39299,1.39305,1.39282,1.39305,47.53,1.39335,1.39343,1.39323,1.39343,45.29,True
'2018-01-25T18:49:00',1.39305,1.39308,1.39292,1.393,40.02,1.39343,1.39347,1.39334,1.39339,37.52,True
'2018-01-25T18:50:00',1.39299,1.3931,1.39287,1.3929,26.34,1.39338,1.39347,1.39329,1.39334,23.75,True
'2018-01-25T18:51:00',1.3929,1.39321,1.3929,1.39316,55.51,1.39326,1.39359,1.39326,1.39359,43.76,True
'2018-01-25T18:52:00',1.39316,1.39332,1.39312,1.39326,43.95,1.39361,1.39375,1.39354,1.39368,37.77,True
'2018-01-25T18:53:00',1.39332,1.39338,1.39326,1.39332,40.81,1.39373,1.3938,1.3936,1.39375,30.9,True
'2018-01-25T18:54:00',1.39332,1.3934,1.39325,1.39335,45.83,1.39375,1.3938,1.39367,1.39376,37.28,True
'2018-01-25T18:55:00',1.39339,1.39352,1.39336,1.39352,41.89,1.39376,1.39391,1.39376,1.39391,34.18,True
'2018-01-25T18:56:00',1.39349,1.39362,1.39345,1.39352,57.22,1.3939,1.39402,1.39385,1.39396,43.98,True
'2018-01-25T18:57:00',1.39352,1.39375,1.39346,1.39372,56.27,1.39398,1.39419,1.39386,1.39418,50.73,True
'2018-01-25T18:58:00',1.39373,1.39396,1.39372,1.39395,39.7,1.39418,1.39442,1.39416,1.39439,43.82,True
'2018-01-25T18:59:00',1.39399,1.39412,1.39388,1.39407,49.22,1.39445,1.39451,1.39432,1.39449,36.07,True
'2018-01-25T19:00:00',1.39406,1.39415,1.3938,1.39403,68.63,1.39445,1.39455,1.39426,1.39445,55.45,True
'2018-01-25T19:01:00',1.39403,1.39416,1.39388,1.39405,80.18,1.39443,1.39455,1.39426,1.39451,59.28,True
'2018-01-25T19:02:00',1.39405,1.39434,1.39398,1.39433,75.68,1.3945,1.39482,1.39443,1.39481,67.24,True
'2018-01-25T19:03:00',1.39435,1.39466,1.39421,1.39457,83.88,1.39481,1.39513,1.39461,1.39505,67.26,True
'2018-01-25T19:04:00',1.39458,1.39521,1.39453,1.39514,63.03,1.39504,1.39567,1.39498,1.39562,51.78,False
'2018-01-25T19:05:00',1.39512,1.39512,1.39451,1.39452,46.62,1.3956,1.3956,1.39497,1.395,39.31,False
'2018-01-25T19:06:00',1.39452,1.39492,1.39445,1.39489,43.87,1.395,1.3954,1.39491,1.39535,37.68,True
'2018-01-25T19:07:00',1.39491,1.39496,1.39476,1.39495,52.49,1.39533,1.39544,1.39515,1.39535,48.31,True
'2018-01-25T19:08:00',1.39498,1.39515,1.39492,1.39501,58.04,1.39535,1.39557,1.39532,1.39533,45.65,False
'2018-01-25T19:09:00',1.39495,1.39504,1.39464,1.39472,84.57,1.39531,1.39542,1.39511,1.39519,61.62,True
'2018-01-25T19:10:00',1.39476,1.39512,1.39473,1.39502,70.64,1.39523,1.39556,1.39516,1.39537,51.16,False
'2018-01-25T19:11:00',1.39502,1.39506,1.39485,1.39497,56.17,1.39535,1.39539,1.39516,1.39535,42.18,True
'2018-01-25T19:12:00',1.39498,1.39509,1.39486,1.39505,47.08,1.39536,1.39555,1.39521,1.39543,39.19,True
'2018-01-25T19:13:00',1.39508,1.39516,1.39498,1.39514,52.25,1.39543,1.39549,1.39534,1.39545,39.9,True
'2018-01-25T19:14:00',1.39516,1.39516,1.39486,1.39515,51.44,1.39545,1.3956,1.39524,1.3956,40.69,True
'2018-01-25T19:15:00',1.39515,1.39525,1.39512,1.39512,38.69,1.3956,1.39573,1.39555,1.39556,50.97,False
'2018-01-25T19:16:00',1.39512,1.39513,1.39494,1.39507,42.32,1.39556,1.39563,1.3954,1.39551,31.46,False
'2018-01-25T19:17:00',1.39511,1.39514,1.39499,1.39514,56.79,1.39556,1.39558,1.39541,1.39555,54.57,True
'2018-01-25T19:18:00',1.39514,1.39528,1.39514,1.39525,20.52,1.39556,1.39566,1.39551,1.39566,27.86,True
'2018-01-25T19:19:00',1.39527,1.39538,1.39521,1.39538,23.43,1.39574,1.39577,1.3956,1.39577,30.0,True
'2018-01-25T19:20:00',1.3954,1.39546,1.39513,1.39516,59.09,1.39577,1.39584,1.39554,1.3956,61.15,False
'2018-01-25T19:21:00',1.3952,1.3952,1.39511,1.39517,33.37,1.39563,1.39563,1.39554,1.39558,34.88,True
'2018-01-25T19:22:00',1.39517,1.39538,1.39507,1.39535,79.91,1.39558,1.39581,1.3955,1.39577,81.95,True
'2018-01-25T19:23:00',1.39536,1.39545,1.39516,1.39519,70.74,1.39579,1.39586,1.39558,1.39562,68.58,False
'2018-01-25T19:24:00',1.39517,1.39526,1.39516,1.39522,44.63,1.3956,1.39569,1.39556,1.39562,51.59,False
'2018-01-25T19:25:00',1.3952,1.3952,1.395,1.39509,48.86,1.39561,1.39561,1.39542,1.39548,41.25,True
'2018-01-25T19:26:00',1.39505,1.39522,1.39498,1.39519,59.91,1.39545,1.39566,1.39541,1.39563,44.89,False
'2018-01-25T19:27:00',1.39519,1.39519,1.39506,1.39508,55.3,1.39563,1.39564,1.39551,1.39552,33.06,False
'2018-01-25T19:28:00',1.39507,1.39509,1.39481,1.39482,49.89,1.39553,1.39553,1.39526,1.39528,35.4,False
'2018-01-25T19:29:00',1.39483,1.39495,1.39476,1.39483,56.12,1.39529,1.3954,1.3952,1.39529,45.7,True
'2018-01-25T19:30:00',1.39484,1.39518,1.39484,1.39518,49.33,1.39527,1.39564,1.39527,1.39564,46.02,True
'2018-01-25T19:31:00',1.39521,1.39521,1.39507,1.39509,57.6,1.39565,1.39565,1.3955,1.39554,46.74,False
'2018-01-25T19:32:00',1.39508,1.39509,1.39497,1.39504,33.94,1.3955,1.39551,1.3954,1.39541,27.4,True
'2018-01-25T19:33:00',1.39497,1.39513,1.39482,1.39505,73.52,1.39538,1.39558,1.39527,1.3955,53.07,False
'2018-01-25T19:34:00',1.395,1.39508,1.39483,1.39501,81.15,1.39546,1.39552,1.39526,1.39543,63.82,True
'2018-01-25T19:35:00',1.39501,1.39511,1.39482,1.39485,42.71,1.39545,1.39553,1.39528,1.39531,41.53,False
'2018-01-25T19:36:00',1.39487,1.39497,1.39484,1.39491,37.05,1.39533,1.39542,1.39529,1.39537,37.05,True
'2018-01-25T19:37:00',1.39493,1.3951,1.39491,1.39506,41.82,1.39537,1.39556,1.39537,1.39549,35.91,True
'2018-01-25T19:38:00',1.39504,1.39512,1.39503,1.39505,39.55,1.39548,1.39556,1.39543,1.39548,31.92,False
'2018-01-25T19:39:00',1.39508,1.39511,1.39486,1.39493,55.83,1.39549,1.39549,1.3953,1.39539,43.62,True
'2018-01-25T19:40:00',1.39493,1.39511,1.39492,1.39503,29.84,1.39539,1.39553,1.39538,1.39549,25.45,False
'2018-01-25T19:41:00',1.39503,1.39503,1.39477,1.39486,68.55,1.39549,1.39549,1.39521,1.39532,65.92,True
'2018-01-25T19:42:00',1.39491,1.39511,1.39477,1.39498,86.96,1.39534,1.39552,1.39514,1.39535,88.42,False
'2018-01-25T19:43:00',1.39497,1.39497,1.39454,1.3946,79.6,1.39532,1.39535,1.39493,1.39505,85.32,False
'2018-01-25T19:44:00',1.39458,1.3947,1.39363,1.39377,85.13,1.39501,1.39512,1.39409,1.39423,99.53,False
'2018-01-25T19:45:00',1.39373,1.39424,1.39373,1.39418,50.41,1.39419,1.39467,1.39419,1.39464,52.3,True
'2018-01-25T19:46:00',1.39418,1.39428,1.39405,1.39419,28.5,1.39464,1.39472,1.3945,1.39465,40.58,False
'2018-01-25T19:47:00',1.39419,1.39427,1.39402,1.39408,33.35,1.3946,1.39472,1.39445,1.39452,38.06,False
'2018-01-25T19:48:00',1.39408,1.39421,1.39394,1.39409,45.01,1.39454,1.39464,1.3944,1.39455,57.46,True
'2018-01-25T19:49:00',1.39409,1.39448,1.39409,1.39432,32.42,1.39453,1.39493,1.39453,1.39476,40.15,True
'2018-01-25T19:50:00',1.39434,1.39465,1.39425,1.3946,42.68,1.39478,1.39506,1.39471,1.39506,44.33,True
'2018-01-25T19:51:00',1.39461,1.39468,1.39453,1.39464,46.0,1.39507,1.39511,1.39493,1.39497,35.91,True
'2018-01-25T19:52:00',1.39464,1.39475,1.39445,1.39474,55.02,1.39498,1.3952,1.39487,1.3952,42.97,True
'2018-01-25T19:53:00',1.39475,1.39514,1.39463,1.39514,66.67,1.39519,1.3956,1.39499,1.3956,63.16,True
'2018-01-25T19:54:00',1.39515,1.39515,1.39483,1.39485,23.02,1.39561,1.39561,1.39523,1.39528,19.95,False
'2018-01-25T19:55:00',1.39489,1.39507,1.39489,1.39496,29.92,1.39532,1.39552,1.39531,1.39534,21.66,False
'2018-01-25T19:56:00',1.39495,1.39496,1.39474,1.39488,29.75,1.39534,1.39542,1.39517,1.39534,24.8,False
'2018-01-25T19:57:00',1.39489,1.3949,1.3947,1.3948,41.02,1.39533,1.39535,1.39512,1.39517,31.44,True
'2018-01-25T19:58:00',1.3948,1.39495,1.3948,1.39492,18.18,1.39517,1.39541,1.39517,1.39532,13.68,True
'2018-01-25T19:59:00',1.39493,1.39529,1.39483,1.39522,50.49,1.39532,1.39569,1.39526,1.39562,64.47,True
'2018-01-25T20:00:00',1.3952,1.39534,1.39515,1.39522,50.16,1.3956,1.39581,1.39553,1.39559,65.12,False
'2018-01-25T20:01:00',1.39522,1.39523,1.39499,1.39507,43.32,1.39559,1.39568,1.39537,1.39548,57.0,False
'2018-01-25T20:02:00',1.39507,1.39512,1.39492,1.39502,64.66,1.39544,1.39555,1.39533,1.39542,83.93,False
'2018-01-25T20:03:00',1.39504,1.39504,1.3928,1.3933,216.96,1.39542,1.39553,1.394,1.39407,251.24,False
'2018-01-25T20:04:00',1.39334,1.39368,1.39118,1.3919,158.77,1.39406,1.39453,1.39214,1.39279,179.37,False
'2018-01-25T20:05:00',1.39201,1.39269,1.38951,1.39126,175.41,1.39288,1.39358,1.39069,1.39197,181.84,False
'2018-01-25T20:06:00',1.39126,1.39195,1.39117,1.39148,140.8,1.392,1.39268,1.39198,1.39235,129.39,True
'2018-01-25T20:07:00',1.39149,1.39204,1.39088,1.39117,173.53,1.39238,1.39283,1.3917,1.39206,166.3,False
'2018-01-25T20:08:00',1.39116,1.39175,1.39103,1.39146,141.06,1.39205,1.39251,1.39189,1.39218,131.64,True
'2018-01-25T20:09:00',1.39148,1.39237,1.39096,1.39237,226.93,1.3922,1.39417,1.39198,1.39394,204.29,True
'2018-01-25T20:10:00',1.39239,1.39309,1.39116,1.39248,139.35,1.39382,1.39414,1.39298,1.39335,141.01,False
'2018-01-25T20:11:00',1.39251,1.39311,1.39219,1.39297,146.64,1.3934,1.3939,1.39293,1.39367,124.34,True
'2018-01-25T20:12:00',1.39297,1.39341,1.39257,1.39324,190.83,1.39368,1.39414,1.39336,1.39399,156.41,True
'2018-01-25T20:13:00',1.39324,1.39355,1.39303,1.39325,141.72,1.39396,1.39426,1.39375,1.394,107.79,True
'2018-01-25T20:14:00',1.39334,1.3936,1.39321,1.39343,120.75,1.39405,1.39427,1.39376,1.39413,101.37,False
'2018-01-25T20:15:00',1.39351,1.39353,1.39311,1.39322,110.39,1.39411,1.39412,1.39364,1.39384,87.54,False
'2018-01-25T20:16:00',1.3932,1.39341,1.39287,1.39298,146.12,1.39383,1.39405,1.39349,1.39351,109.94,True
'2018-01-25T20:17:00',1.39298,1.39364,1.39297,1.39332,147.35,1.39349,1.39427,1.39349,1.39396,112.57,False
'2018-01-25T20:18:00',1.39332,1.39335,1.39206,1.39265,143.62,1.39397,1.39397,1.39295,1.39352,117.42,False
'2018-01-25T20:19:00',1.39262,1.39306,1.39241,1.39291,158.97,1.39349,1.39381,1.39323,1.39345,130.51,True
'2018-01-25T20:20:00',1.39291,1.39312,1.39272,1.39305,125.25,1.39346,1.39373,1.39333,1.3936,108.8,False
'2018-01-25T20:21:00',1.39306,1.39306,1.39187,1.39222,169.17,1.3936,1.39363,1.39263,1.39294,151.4,False
'2018-01-25T20:22:00',1.39225,1.39244,1.39195,1.392,123.91,1.39294,1.39311,1.39258,1.39265,98.83,True
'2018-01-25T20:23:00',1.392,1.39249,1.39125,1.39165,196.73,1.39264,1.39303,1.39181,1.39224,173.26,False
'2018-01-25T20:24:00',1.39165,1.39177,1.38989,1.38992,199.28,1.39235,1.39257,1.39076,1.39081,157.76,False
'2018-01-25T20:25:00',1.39002,1.39153,1.38987,1.39141,161.8,1.39082,1.3923,1.39073,1.3923,123.26,True
'2018-01-25T20:26:00',1.39136,1.39154,1.39052,1.39102,160.42,1.39221,1.39237,1.39166,1.39176,131.19,True
'2018-01-25T20:27:00',1.39096,1.39187,1.39096,1.39119,177.09,1.39175,1.39275,1.39174,1.39207,142.37,False
'2018-01-25T20:28:00',1.39119,1.39167,1.39091,1.39117,197.12,1.39207,1.39252,1.39186,1.3923,153.29,True
'2018-01-25T20:29:00',1.39115,1.3919,1.39105,1.3916,156.0,1.39212,1.3926,1.392,1.39251,128.56,False
'2018-01-25T20:30:00',1.39173,1.39173,1.39031,1.39055,161.36,1.39251,1.39251,1.39129,1.39155,132.39,False
'2018-01-25T20:31:00',1.39055,1.39069,1.39007,1.39058,142.6,1.39155,1.39161,1.39108,1.39142,116.71,True
'2018-01-25T20:32:00',1.39057,1.39136,1.39022,1.39105,117.28,1.3914,1.39212,1.39112,1.39185,89.78,False
'2018-01-25T20:33:00',1.39105,1.39114,1.39045,1.39058,104.6,1.39184,1.39197,1.39134,1.39137,83.12,True
'2018-01-25T20:34:00',1.39058,1.39131,1.3905,1.39114,188.9,1.39135,1.39199,1.39133,1.39184,152.4,True
'2018-01-25T20:35:00',1.39118,1.39155,1.39115,1.39146,97.45,1.39184,1.39235,1.39184,1.39229,106.2,False
'2018-01-25T20:36:00',1.39149,1.39152,1.39026,1.39045,143.33,1.39229,1.39234,1.39114,1.39117,137.47,False
'2018-01-25T20:37:00',1.39045,1.39045,1.38895,1.38932,161.12,1.39112,1.39112,1.38994,1.3903,139.3,True
'2018-01-25T20:38:00',1.38933,1.39045,1.38932,1.39023,188.35,1.39033,1.39121,1.39032,1.39094,151.86,True
'2018-01-25T20:39:00',1.39018,1.39078,1.38995,1.39078,147.88,1.39088,1.39176,1.39072,1.39176,119.78,True
'2018-01-25T20:40:00',1.39085,1.39123,1.39062,1.39107,149.87,1.39185,1.39224,1.39154,1.39178,141.21,False
'2018-01-25T20:41:00',1.39111,1.39129,1.39042,1.39054,185.28,1.39178,1.392,1.39121,1.39121,178.89,False
'2018-01-25T20:42:00',1.39056,1.3906,1.39005,1.39027,113.3,1.39119,1.39142,1.39097,1.39114,111.37,False
'2018-01-25T20:43:00',1.39033,1.39042,1.38978,1.38988,138.76,1.39106,1.39125,1.39065,1.39086,132.38,False
'2018-01-25T20:44:00',1.3899,1.38992,1.38895,1.389,140.92,1.39081,1.3909,1.38991,1.38998,110.05,False
'2018-01-25T20:45:00',1.38897,1.38937,1.38883,1.38936,130.57,1.38997,1.39025,1.38962,1.39014,118.29,True
'2018-01-25T20:46:00',1.38936,1.38947,1.38876,1.38891,153.83,1.39011,1.39035,1.38966,1.3899,146.43,False
'2018-01-25T20:47:00',1.38891,1.38915,1.38862,1.3891,134.32,1.38986,1.38987,1.38948,1.38984,118.65,True
'2018-01-25T20:48:00',1.38927,1.38963,1.38896,1.38944,152.53,1.38984,1.39025,1.38978,1.39014,138.11,True
'2018-01-25T20:49:00',1.3894,1.39017,1.3894,1.38995,97.02,1.39014,1.39095,1.39014,1.39065,87.65,True
'2018-01-25T20:50:00',1.38985,1.39047,1.38975,1.38997,100.93,1.39065,1.39104,1.39053,1.39055,93.61,False
'2018-01-25T20:51:00',1.38998,1.39013,1.38957,1.38961,107.06,1.39055,1.39075,1.39022,1.39022,100.88,False
'2018-01-25T20:52:00',1.38958,1.3899,1.38921,1.38948,93.68,1.39019,1.39055,1.38985,1.39035,84.12,False
'2018-01-25T20:53:00',1.38947,1.38968,1.38915,1.38948,108.53,1.39037,1.39037,1.38994,1.39024,97.51,False
'2018-01-25T20:54:00',1.38955,1.38963,1.3889,1.38926,94.28,1.3902,1.39034,1.38974,1.38995,94.22,False
'2018-01-25T20:55:00',1.38926,1.38932,1.38915,1.38925,75.46,1.38996,1.39,1.38979,1.38986,65.09,True
'2018-01-25T20:56:00',1.38925,1.38979,1.38925,1.38973,128.23,1.38986,1.39045,1.38986,1.39035,112.68,True
'2018-01-25T20:57:00',1.3897,1.39,1.38925,1.38997,140.16,1.39024,1.39045,1.38994,1.39045,130.17,True
'2018-01-25T20:58:00',1.38997,1.39021,1.38974,1.38974,145.08,1.39045,1.39081,1.39039,1.39039,137.18,False
'2018-01-25T20:59:00',1.38976,1.38986,1.38944,1.38946,115.27,1.39048,1.39054,1.39014,1.39018,95.8,False
'2018-01-25T21:00:00',1.38947,1.38969,1.38918,1.38933,123.59,1.39019,1.39041,1.38995,1.38996,108.28,False
'2018-01-25T21:01:00',1.38933,1.38966,1.38925,1.3896,88.42,1.38996,1.39038,1.38996,1.39024,90.34,True
'2018-01-25T21:02:00',1.38961,1.38985,1.38943,1.38965,96.76,1.39025,1.39054,1.39016,1.39035,98.83,False
'2018-01-25T21:03:00',1.38962,1.38965,1.38937,1.38944,71.54,1.39034,1.39038,1.39007,1.39019,70.27,True
'2018-01-25T21:04:00',1.38951,1.38997,1.38951,1.38996,82.18,1.39021,1.39072,1.39019,1.39072,75.03,True
'2018-01-25T21:05:00',1.38995,1.3903,1.38983,1.39004,113.8,1.39067,1.39095,1.39055,1.39075,115.9,False
'2018-01-25T21:06:00',1.39002,1.39021,1.38985,1.38985,143.84,1.39072,1.39093,1.39057,1.39066,149.88,True
'2018-01-25T21:07:00',1.38985,1.39081,1.38985,1.39037,138.43,1.39064,1.3915,1.39064,1.39114,129.88,False
'2018-01-25T21:08:00',1.3904,1.3904,1.38915,1.38976,127.63,1.39116,1.39116,1.39035,1.39049,117.9,False
'2018-01-25T21:09:00',1.38976,1.38978,1.38946,1.38974,81.72,1.39052,1.39052,1.39022,1.39037,86.17,True
'2018-01-25T21:10:00',1.3897,1.38987,1.38955,1.38987,50.36,1.39033,1.39054,1.39025,1.39048,49.21,True
'2018-01-25T21:11:00',1.38979,1.39019,1.38975,1.39003,68.16,1.39047,1.39085,1.39037,1.39068,71.6,True
'2018-01-25T21:12:00',1.39004,1.39033,1.38989,1.39017,56.77,1.39074,1.391,1.39066,1.39078,57.69,False
'2018-01-25T21:13:00',1.39017,1.39021,1.38995,1.39003,93.37,1.39078,1.39084,1.39063,1.39066,90.12,True
'2018-01-25T21:14:00',1.39002,1.39022,1.38991,1.39012,40.62,1.39063,1.39084,1.3906,1.39073,39.98,False
'2018-01-25T21:15:00',1.39012,1.39012,1.38978,1.39011,56.4,1.39073,1.39077,1.39053,1.39072,56.57,True
'2018-01-25T21:16:00',1.39011,1.39022,1.38985,1.38998,86.07,1.39072,1.39093,1.39065,1.39065,81.05,True
'2018-01-25T21:17:00',1.38998,1.39068,1.38987,1.39008,141.32,1.39064,1.39155,1.39056,1.3909,127.61,True
'2018-01-25T21:18:00',1.38996,1.39082,1.38992,1.39049,166.35,1.39075,1.39162,1.39074,1.39113,133.29,True
'2018-01-25T21:19:00',1.39049,1.391,1.39031,1.39091,132.0,1.39112,1.39178,1.39105,1.39159,122.56,True
'2018-01-25T21:20:00',1.39089,1.39106,1.39063,1.39087,130.52,1.39159,1.3917,1.39125,1.39157,111.56,True
'2018-01-25T21:21:00',1.39093,1.39113,1.39071,1.3908,87.72,1.39164,1.39173,1.39137,1.39139,78.12,False
'2018-01-25T21:22:00',1.39071,1.39088,1.39055,1.39076,98.84,1.39141,1.39156,1.39116,1.39145,90.59,True
'2018-01-25T21:23:00',1.39079,1.39113,1.39072,1.39113,60.0,1.39145,1.39177,1.39142,1.39173,56.87,False
'2018-01-25T21:24:00',1.39112,1.39112,1.3908,1.39098,40.5,1.39171,1.39176,1.39142,1.3917,37.82,False
'2018-01-25T21:25:00',1.39101,1.39106,1.39067,1.39088,77.19,1.39166,1.39182,1.3913,1.39172,71.14,False
'2018-01-25T21:26:00',1.39088,1.3909,1.39059,1.39063,68.25,1.39172,1.39173,1.39123,1.39128,65.42,False
'2018-01-25T21:27:00',1.39069,1.39076,1.39011,1.39024,84.9,1.39128,1.39142,1.39094,1.39094,83.92,False
'2018-01-25T21:28:00',1.39013,1.39032,1.38982,1.39014,118.73,1.39094,1.39115,1.39055,1.39078,113.79,True
'2018-01-25T21:29:00',1.39017,1.39039,1.39012,1.39023,70.54,1.39086,1.39107,1.39078,1.39085,66.58,False
'2018-01-25T21:30:00',1.39027,1.3904,1.38985,1.39007,81.08,1.39088,1.39101,1.3905,1.39082,63.96,True
'2018-01-25T21:31:00',1.39009,1.3904,1.38977,1.39022,175.27,1.39084,1.39106,1.39052,1.39085,137.33,False
'2018-01-25T21:32:00',1.39022,1.39022,1.38974,1.39,108.37,1.39086,1.39088,1.39047,1.39074,81.57,True
'2018-01-25T21:33:00',1.39,1.3904,1.38993,1.39023,115.59,1.39073,1.39101,1.39065,1.39094,89.65,True
'2018-01-25T21:34:00',1.39023,1.39081,1.39023,1.39071,110.49,1.39093,1.39143,1.39086,1.39135,82.65,False
'2018-01-25T21:35:00',1.3907,1.3907,1.39038,1.39058,112.52,1.39135,1.39135,1.39107,1.39123,83.79,True
'2018-01-25T21:36:00',1.39056,1.39099,1.39053,1.39071,92.2,1.39122,1.3916,1.39122,1.39137,67.83,False
'2018-01-25T21:37:00',1.39072,1.39093,1.39047,1.39078,84.52,1.39137,1.39158,1.39122,1.39131,64.69,True
'2018-01-25T21:38:00',1.39078,1.39122,1.39067,1.39117,135.01,1.39132,1.39194,1.39132,1.39185,109.2,True
'2018-01-25T21:39:00',1.39117,1.39158,1.39098,1.39112,166.12,1.39185,1.39232,1.39176,1.39182,134.67,True
'2018-01-25T21:40:00',1.39112,1.39185,1.39112,1.39185,100.5,1.39182,1.39263,1.39176,1.39263,81.37,True
'2018-01-25T21:41:00',1.39186,1.39232,1.39145,1.39178,94.51,1.39263,1.39305,1.39211,1.39252,85.13,False
'2018-01-25T21:42:00',1.39178,1.39178,1.39115,1.39134,92.7,1.3925,1.3925,1.39194,1.3921,69.47,False
'2018-01-25T21:43:00',1.39134,1.39142,1.3912,1.3912,55.79,1.39209,1.39216,1.39199,1.39201,46.38,True
'2018-01-25T21:44:00',1.39118,1.39149,1.39115,1.39126,73.26,1.392,1.39217,1.3919,1.39208,66.05,True
'2018-01-25T21:45:00',1.39128,1.39155,1.39123,1.39141,50.39,1.39208,1.3923,1.39205,1.39206,47.94,False
'2018-01-25T21:46:00',1.39141,1.39151,1.39136,1.39147,43.42,1.39206,1.39229,1.39206,1.39228,33.29,False
'2018-01-25T21:47:00',1.39145,1.39147,1.3912,1.39124,55.02,1.39225,1.39228,1.39198,1.39198,45.23,False
'2018-01-25T21:48:00',1.39124,1.39141,1.39103,1.39134,82.78,1.39197,1.39216,1.39181,1.39216,69.29,True
'2018-01-25T21:49:00',1.39135,1.39156,1.39129,1.39141,71.55,1.39215,1.39235,1.392,1.39203,59.0,False
'2018-01-25T21:50:00',1.39143,1.39155,1.39125,1.39142,98.15,1.39208,1.39226,1.39199,1.39217,101.86,True
'2018-01-25T21:51:00',1.39144,1.39165,1.39129,1.39153,90.86,1.39216,1.39234,1.39203,1.39216,89.14,False
'2018-01-25T21:52:00',1.39152,1.3916,1.3913,1.39151,63.3,1.3922,1.39228,1.39211,1.39228,62.3,True
'2018-01-25T21:53:00',1.39149,1.39159,1.39139,1.39149,48.11,1.39223,1.39235,1.39211,1.39222,51.63,False
'2018-01-25T21:54:00',1.3915,1.39155,1.3913,1.39136,56.8,1.39228,1.39228,1.39203,1.39207,59.16,False
'2018-01-25T21:55:00',1.39136,1.39136,1.39112,1.39116,75.84,1.39208,1.39208,1.39184,1.39189,73.81,True
'2018-01-25T21:56:00',1.39119,1.39143,1.39108,1.39143,46.95,1.39187,1.39215,1.39178,1.39201,48.96,True
'2018-01-25T21:57:00',1.39144,1.39162,1.39133,1.39138,60.83,1.39207,1.39222,1.39194,1.39203,67.64,True
'2018-01-25T21:58:00',1.39147,1.39172,1.39142,1.39161,51.06,1.39208,1.39237,1.39204,1.39235,48.75,True
'2018-01-25T21:59:00',1.39161,1.3918,1.39105,1.3912,11.02,1.39235,1.39244,1.39177,1.39192,8.665,True
'2018-01-25T22:00:00',1.39123,1.3924,1.39119,1.39216,8.995,1.39195,1.3931,1.39189,1.39288,9.295,False
'2018-01-25T22:01:00',1.39217,1.3922,1.39213,1.39216,4.05,1.39289,1.39292,1.39285,1.39288,4.05,True
'2018-01-25T22:02:00',1.39218,1.39224,1.39214,1.39222,2.175,1.3929,1.39294,1.39286,1.39294,6.14,False
'2018-01-25T22:03:00',1.39223,1.39223,1.392,1.39205,6.135,1.39293,1.39294,1.39268,1.39275,28.495,True
'2018-01-25T22:04:00',1.39204,1.39233,1.39199,1.3922,65.715,1.39274,1.39302,1.3927,1.39285,68.605,True
'2018-01-25T22:05:00',1.39225,1.39264,1.39214,1.39262,38.48,1.39286,1.39344,1.39286,1.39344,38.16,True
'2018-01-25T22:06:00',1.39266,1.39268,1.3924,1.39264,36.26,1.39348,1.39354,1.39326,1.39346,36.28,False
'2018-01-25T22:07:00',1.39262,1.39262,1.39254,1.39258,10.86,1.39344,1.39344,1.39326,1.39327,10.85,False
'2018-01-25T22:08:00',1.39258,1.39264,1.39258,1.39263,7.03,1.39327,1.39331,1.39327,1.39328,6.82,True
'2018-01-25T22:09:00',1.39263,1.39298,1.39253,1.39291,51.69,1.39334,1.39365,1.39321,1.3935,45.41,False
'2018-01-25T22:10:00',1.39291,1.39291,1.39198,1.39208,59.58,1.39348,1.39356,1.39277,1.39279,57.37,False
'2018-01-25T22:11:00',1.39208,1.39215,1.39196,1.392,27.49,1.39279,1.39296,1.39273,1.39282,28.28,False
'2018-01-25T22:12:00',1.39198,1.39203,1.39198,1.39203,11.97,1.3928,1.39284,1.39276,1.39279,16.84,False
'2018-01-25T22:13:00',1.39203,1.39203,1.39195,1.39199,12.19,1.39279,1.39281,1.39272,1.39272,9.8,True
'2018-01-25T22:14:00',1.39199,1.39212,1.39197,1.39199,28.44,1.39273,1.39278,1.39271,1.39274,21.66,True
'2018-01-25T22:15:00',1.39199,1.39237,1.39198,1.39226,31.84,1.39276,1.39318,1.39276,1.39308,30.96,False
'2018-01-25T22:16:00',1.39228,1.39228,1.39222,1.39225,12.65,1.3931,1.3931,1.39303,1.39305,10.26,False
'2018-01-25T22:17:00',1.39224,1.39224,1.39218,1.39219,14.35,1.39304,1.39306,1.393,1.393,10.83,False
'2018-01-25T22:18:00',1.39219,1.39225,1.39219,1.3922,16.37,1.39298,1.39302,1.39298,1.39299,11.4,True
'2018-01-25T22:19:00',1.3922,1.39228,1.3922,1.39228,7.71,1.393,1.39302,1.393,1.39302,5.7,True
'2018-01-25T22:20:00',1.39232,1.39236,1.39232,1.39236,13.04,1.39302,1.39317,1.39302,1.39317,9.12,False
'2018-01-25T22:21:00',1.39236,1.39236,1.39233,1.39236,14.63,1.39316,1.39317,1.39304,1.39313,10.83,True
'2018-01-25T22:22:00',1.39235,1.3924,1.39234,1.39235,12.95,1.39314,1.39314,1.39312,1.39314,9.69,True
'2018-01-25T22:23:00',1.39235,1.3924,1.39235,1.39237,11.85,1.39313,1.39316,1.39309,1.3931,8.55,False
'2018-01-25T22:24:00',1.39237,1.39237,1.39237,1.39237,10.52,1.39308,1.39312,1.39308,1.39312,7.41,True
'2018-01-25T22:25:00',1.39236,1.3924,1.39236,1.3924,5.13,1.39309,1.39309,1.39302,1.39303,5.13,False
'2018-01-25T22:26:00',1.39233,1.3924,1.39231,1.39235,10.44,1.39296,1.39304,1.39295,1.39298,9.69,False
'2018-01-25T22:27:00',1.39238,1.39238,1.39233,1.39233,8.27,1.39298,1.39298,1.39296,1.39298,6.27,True
'2018-01-25T22:28:00',1.39235,1.39243,1.39233,1.39234,27.89,1.39298,1.39303,1.39293,1.39297,19.38,False
'2018-01-25T22:29:00',1.39237,1.39241,1.39231,1.39241,26.1,1.39298,1.393,1.39294,1.39299,18.24,True
'2018-01-25T22:30:00',1.39241,1.39256,1.39121,1.39162,74.4,1.39298,1.39321,1.39186,1.39225,67.26,True
'2018-01-25T22:31:00',1.3917,1.3929,1.39136,1.39183,88.51,1.39233,1.39354,1.39201,1.39248,88.81,False
'2018-01-25T22:32:00',1.39181,1.39218,1.39181,1.39207,37.62,1.39246,1.39282,1.39245,1.3927,46.8,False
'2018-01-25T22:33:00',1.39208,1.39208,1.39176,1.39186,46.17,1.39269,1.3927,1.39238,1.39249,66.42,False
'2018-01-25T22:34:00',1.39187,1.39202,1.39186,1.3919,26.22,1.3925,1.39255,1.39249,1.39252,31.14,True
'2018-01-25T22:35:00',1.39192,1.39229,1.3919,1.39224,36.48,1.39254,1.39291,1.3925,1.39284,36.94,False
'2018-01-25T22:36:00',1.39229,1.39229,1.39218,1.39219,14.82,1.39291,1.39291,1.39278,1.39281,14.82,True
'2018-01-25T22:37:00',1.3922,1.39261,1.3922,1.39259,30.78,1.39282,1.39321,1.39282,1.39319,38.32,False
'2018-01-25T22:38:00',1.39257,1.39257,1.39204,1.39227,19.38,1.39319,1.39319,1.39266,1.39289,19.38,False
'2018-01-25T22:39:00',1.3922,1.3922,1.39191,1.39195,38.19,1.39282,1.39282,1.39251,1.39257,38.19,False
'2018-01-25T22:40:00',1.39195,1.3922,1.39166,1.39175,63.53,1.39255,1.39282,1.39226,1.39234,60.42,False
'2018-01-25T22:41:00',1.39175,1.39175,1.39078,1.39126,47.89,1.39232,1.39233,1.3914,1.39188,77.47,False
'2018-01-25T22:42:00',1.3912,1.39129,1.39084,1.39119,34.77,1.39178,1.39188,1.39145,1.3918,47.71,True
'2018-01-25T22:43:00',1.39119,1.3918,1.39119,1.39154,34.2,1.39179,1.39245,1.39179,1.39215,42.29,False
'2018-01-25T22:44:00',1.39152,1.39156,1.39118,1.39119,30.21,1.39215,1.39215,1.39205,1.39205,36.63,False
'2018-01-25T22:45:00',1.39118,1.3913,1.39118,1.39123,19.38,1.39205,1.39205,1.39195,1.39195,19.74,True
'2018-01-25T22:46:00',1.39123,1.39168,1.39122,1.39168,29.64,1.39193,1.39242,1.39193,1.39241,29.64,True
'2018-01-25T22:47:00',1.39167,1.39175,1.39135,1.39135,41.83,1.3924,1.39275,1.39202,1.39202,35.94,False
'2018-01-25T22:48:00',1.39135,1.39135,1.39124,1.39126,13.58,1.39235,1.39235,1.39198,1.39201,13.32,False
'2018-01-25T22:49:00',1.39122,1.3914,1.39121,1.39135,21.09,1.39197,1.39215,1.39195,1.3921,21.09,False
'2018-01-25T22:50:00',1.39136,1.39138,1.39035,1.39035,19.11,1.39211,1.39215,1.39156,1.39175,19.44,False
'2018-01-25T22:51:00',1.39026,1.39036,1.39015,1.39032,16.67,1.39185,1.39215,1.39185,1.39215,22.11,True
'2018-01-25T22:52:00',1.39033,1.39049,1.39015,1.39029,25.53,1.39215,1.39294,1.39215,1.39294,22.48,True
'2018-01-25T22:53:00',1.39014,1.39136,1.39014,1.39118,16.18,1.39294,1.39325,1.39211,1.39238,13.17,True
'2018-01-25T22:54:00',1.39121,1.39179,1.39083,1.39106,29.61,1.39277,1.39307,1.39238,1.39285,29.68,False
'2018-01-25T22:55:00',1.39105,1.39122,1.39066,1.39116,32.17,1.39284,1.39355,1.39262,1.39314,31.61,True
'2018-01-25T22:56:00',1.39117,1.39119,1.39103,1.39119,18.14,1.39315,1.3938,1.39314,1.39379,14.4,True
'2018-01-25T22:57:00',1.39119,1.39181,1.39119,1.39181,23.25,1.39378,1.39391,1.39312,1.39391,19.03,True
'2018-01-25T22:58:00',1.39181,1.39181,1.39168,1.39168,8.25,1.39338,1.39407,1.39338,1.39407,6.75,True
'2018-01-25T22:59:00',1.39162,1.39165,1.39162,1.39165,1.75,1.39423,1.39444,1.39423,1.39444,1.75,False
'2018-01-25T23:00:00',1.39165,1.39165,1.39165,1.39165,0.0,1.39444,1.39444,1.39444,1.39444,0.0,False
'2018-01-25T23:01:00',1.39165,1.39165,1.39165,1.39165,0.0,1.39444,1.39444,1.39444,1.39444,0.0,False
'2018-01-25T23:02:00',1.39165,1.39165,1.39165,1.39165,0.0,1.39444,1.39444,1.39444,1.39444,0.0,False
'2018-01-25T23:03:00',1.39165,1.39165,1.39165,1.39165,0.0,1.39444,1.39444,1.39444,1.39444,0.0,False
'2018-01-25T23:04:00',1.39165,1.39165,1.39165,1.39165,0.0,1.39444,1.39444,1.39444,1.39444,0.0,False
'2018-01-25T23:05:00',1.39165,1.39165,1.39165,1.39165,0.0,1.39444,1.39444,1.39444,1.39444,0.0,False
'2018-01-25T23:06:00',1.39165,1.39165,1.39165,1.39165,0.0,1.39444,1.39444,1.39444,1.39444,0.0,False
'2018-01-25T23:07:00',1.39165,1.39165,1.39165,1.39165,0.0,1.39444,1.39444,1.39444,1.39444,0.0,False
'2018-01-25T23:08:00',1.39165,1.39165,1.39165,1.39165,0.0,1.39444,1.39444,1.39444,1.39444,0.0,False
'2018-01-25T23:09:00',1.38996,1.39042,1.38895,1.38915,27.01,1.39484,1.39485,1.39385,1.39405,26.45,False
'2018-01-25T23:10:00',1.39015,1.39037,1.38905,1.38945,10.88,1.39445,1.39475,1.39385,1.39425,10.72,False
'2018-01-25T23:11:00',1.3895,1.39029,1.38916,1.38916,7.02,1.39425,1.39465,1.39394,1.39394,6.7,False
'2018-01-25T23:12:00',1.38916,1.38916,1.38916,1.38916,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-01-25T23:13:00',1.38916,1.38916,1.38916,1.38916,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-01-25T23:14:00',1.38845,1.38845,1.38845,1.38845,1.34,1.39335,1.39335,1.39325,1.39325,1.42,False
'2018-01-25T23:15:00',1.38845,1.38845,1.38836,1.38836,19.76,1.39335,1.39335,1.39311,1.39325,21.12,True
'2018-01-25T23:16:00',1.38849,1.38867,1.3881,1.38867,10.0,1.39307,1.39365,1.39283,1.39365,10.0,False
'2018-01-25T23:17:00',1.38863,1.38863,1.38863,1.38863,1.0,1.39316,1.39316,1.39316,1.39316,1.0,True
'2018-01-25T23:18:00',1.38795,1.38865,1.38795,1.38865,2.09,1.39275,1.39325,1.39275,1.39325,2.01,True
'2018-01-25T23:19:00',1.38854,1.38926,1.38806,1.38855,11.28,1.39274,1.39335,1.39274,1.39322,11.28,False
'2018-01-25T23:20:00',1.38903,1.38903,1.38835,1.38835,7.19,1.39305,1.39335,1.39245,1.39245,7.35,False
'2018-01-25T23:21:00',1.38801,1.38818,1.38768,1.38785,7.67,1.39282,1.39282,1.39242,1.39245,7.67,False
'2018-01-25T23:22:00',1.38746,1.38805,1.38746,1.38805,3.67,1.39205,1.39255,1.39205,1.39255,3.35,True
'2018-01-25T23:23:00',1.38807,1.38829,1.38807,1.38829,1.5,1.39255,1.39255,1.39255,1.39255,1.34,True
'2018-01-25T23:24:00',1.38829,1.38829,1.38829,1.38829,1.0,1.39327,1.39327,1.39327,1.39327,1.0,True
'2018-01-25T23:25:00',1.38861,1.38861,1.38835,1.38835,4.0,1.3934,1.3934,1.39299,1.39299,4.0,False
'2018-01-25T23:26:00',1.38835,1.38835,1.38835,1.38835,0.0,1.39299,1.39299,1.39299,1.39299,0.0,True
'2018-01-25T23:27:00',1.38885,1.38885,1.38885,1.38885,0.67,1.39265,1.39265,1.39265,1.39265,0.67,True
'2018-01-25T23:28:00',1.38906,1.38955,1.38905,1.38905,4.56,1.39265,1.39265,1.39235,1.39235,4.4,False
'2018-01-25T23:29:00',1.38905,1.38918,1.38877,1.38877,10.42,1.39224,1.39235,1.39201,1.3923,11.14,True
'2018-01-25T23:30:00',1.38893,1.38952,1.38893,1.38952,15.57,1.39243,1.39254,1.39218,1.3922,14.42,True
'2018-01-25T23:31:00',1.38952,1.38962,1.38923,1.38962,15.89,1.3922,1.39241,1.3922,1.39223,14.19,True
'2018-01-25T23:32:00',1.38962,1.3898,1.3895,1.38966,26.75,1.39223,1.3923,1.39199,1.39199,25.42,True
'2018-01-25T23:33:00',1.38966,1.3906,1.38935,1.38935,20.84,1.39199,1.39345,1.39179,1.39325,21.17,False
'2018-01-25T23:34:00',1.38895,1.38895,1.38895,1.38895,0.89,1.39375,1.39375,1.39375,1.39375,0.89,False
'2018-01-25T23:35:00',1.38895,1.38895,1.38895,1.38895,0.0,1.39375,1.39375,1.39375,1.39375,0.0,False
'2018-01-25T23:36:00',1.38895,1.38895,1.38895,1.38895,0.0,1.39375,1.39375,1.39375,1.39375,0.0,False
'2018-01-25T23:37:00',1.38895,1.38895,1.38895,1.38895,0.0,1.39375,1.39375,1.39375,1.39375,0.0,True
'2018-01-25T23:38:00',1.38995,1.38995,1.38995,1.38995,0.89,1.39345,1.39345,1.39345,1.39345,0.89,False
'2018-01-25T23:39:00',1.38995,1.38995,1.38995,1.38995,0.0,1.39345,1.39345,1.39345,1.39345,0.0,False
'2018-01-25T23:40:00',1.38995,1.38995,1.38995,1.38995,0.0,1.39345,1.39345,1.39345,1.39345,0.0,False
'2018-01-25T23:41:00',1.38995,1.38995,1.38995,1.38995,0.0,1.39345,1.39345,1.39345,1.39345,0.0,True
'2018-01-25T23:42:00',1.39042,1.39078,1.39006,1.39006,4.7,1.39356,1.39385,1.39324,1.39324,4.88,False
'2018-01-25T23:43:00',1.39015,1.39015,1.39015,1.39015,1.75,1.39324,1.39339,1.39324,1.39339,1.67,True
'2018-01-25T23:44:00',1.39001,1.39016,1.38992,1.38992,4.0,1.3936,1.3936,1.39325,1.39325,4.0,False
'2018-01-25T23:45:00',1.38968,1.38968,1.38968,1.38968,1.0,1.39341,1.39341,1.39341,1.39341,1.0,False
'2018-01-25T23:46:00',1.38968,1.38968,1.38968,1.38968,0.0,1.39341,1.39341,1.39341,1.39341,0.0,True
'2018-01-25T23:47:00',1.38974,1.38985,1.38974,1.38985,2.42,1.39323,1.39323,1.39255,1.39255,2.42,False
'2018-01-25T23:48:00',1.38985,1.38985,1.38985,1.38985,25.34,1.39255,1.39255,1.39255,1.39255,25.26,True
'2018-01-25T23:49:00',1.38971,1.38971,1.38955,1.38956,12.64,1.39282,1.39302,1.39255,1.39255,10.44,False
'2018-01-25T23:50:00',1.38955,1.38955,1.38953,1.38953,2.0,1.39305,1.39305,1.39303,1.39303,2.0,True
'2018-01-25T23:51:00',1.38956,1.38958,1.3894,1.38952,9.91,1.3927,1.39323,1.39261,1.39323,9.41,True
'2018-01-25T23:52:00',1.38963,1.38963,1.38945,1.38951,10.23,1.39307,1.39315,1.3926,1.39265,9.98,False
'2018-01-25T23:53:00',1.38945,1.38958,1.38923,1.38958,9.16,1.39315,1.39318,1.39245,1.39294,8.92,True
'2018-01-25T23:54:00',1.38974,1.38987,1.38974,1.38987,2.5,1.39294,1.39318,1.39294,1.39318,2.34,True
'2018-01-25T23:55:00',1.38952,1.39005,1.38933,1.39005,15.0,1.39356,1.39387,1.39298,1.39298,15.0,False
'2018-01-25T23:56:00',1.39001,1.39008,1.38963,1.38984,16.0,1.39321,1.39329,1.39242,1.39242,16.0,False
'2018-01-25T23:57:00',1.38987,1.39011,1.3895,1.39011,9.0,1.39265,1.39304,1.39257,1.39289,9.0,True
'2018-01-25T23:58:00',1.39008,1.39021,1.39008,1.39021,2.0,1.39315,1.39315,1.39302,1.39302,2.0,True
'2018-01-25T23:59:00',1.39031,1.39031,1.38936,1.38955,11.25,1.39309,1.39309,1.39225,1.39265,11.01,True
'2018-01-26T00:00:00',1.38967,1.3924,1.38945,1.39218,49.1,1.39265,1.3935,1.39255,1.39306,50.82,False
'2018-01-26T00:01:00',1.39217,1.39231,1.39196,1.39226,24.84,1.39307,1.39321,1.39282,1.39316,23.94,False
'2018-01-26T00:02:00',1.39225,1.3923,1.39207,1.3923,26.92,1.39315,1.39318,1.39297,1.39314,26.56,True
'2018-01-26T00:03:00',1.39229,1.39241,1.39223,1.39241,29.01,1.39319,1.39324,1.3931,1.39324,26.36,True
'2018-01-26T00:04:00',1.39241,1.39267,1.39239,1.39267,29.62,1.39324,1.39346,1.39324,1.39346,32.38,False
'2018-01-26T00:05:00',1.39263,1.39263,1.39215,1.39245,44.52,1.39339,1.39344,1.39301,1.39325,31.35,True
'2018-01-26T00:06:00',1.39245,1.39287,1.39245,1.39287,31.58,1.39324,1.39365,1.39324,1.39365,21.66,False
'2018-01-26T00:07:00',1.39287,1.39287,1.39256,1.39256,25.56,1.39365,1.39365,1.39336,1.39336,18.24,False
'2018-01-26T00:08:00',1.39256,1.39274,1.39245,1.39272,53.03,1.39336,1.39354,1.39328,1.39347,32.49,False
'2018-01-26T00:09:00',1.39272,1.39272,1.39246,1.39255,14.44,1.39347,1.39353,1.39336,1.39337,10.26,True
'2018-01-26T00:10:00',1.39255,1.39283,1.39236,1.39236,48.81,1.39337,1.39365,1.39321,1.39323,35.69,False
'2018-01-26T00:11:00',1.39236,1.3925,1.39231,1.39238,29.13,1.39323,1.39334,1.39314,1.39322,25.7,True
'2018-01-26T00:12:00',1.39239,1.39251,1.39227,1.39227,29.7,1.39322,1.39334,1.39312,1.39312,41.71,True
'2018-01-26T00:13:00',1.39228,1.39253,1.39227,1.39247,24.3,1.39312,1.3934,1.39311,1.39333,30.87,False
'2018-01-26T00:14:00',1.39247,1.3925,1.39229,1.39236,20.64,1.39333,1.39333,1.39315,1.39316,19.28,True
'2018-01-26T00:15:00',1.39236,1.39261,1.39207,1.39251,33.71,1.39315,1.39347,1.39295,1.39329,31.3,False
'2018-01-26T00:16:00',1.39252,1.39252,1.39211,1.39232,40.48,1.39329,1.39337,1.393,1.39318,47.06,True
'2018-01-26T00:17:00',1.39232,1.39265,1.39192,1.3925,70.62,1.39318,1.39357,1.39275,1.39335,71.76,False
'2018-01-26T00:18:00',1.39254,1.39264,1.3925,1.3925,33.19,1.3934,1.3935,1.39339,1.39346,31.36,True
'2018-01-26T00:19:00',1.39256,1.39272,1.3925,1.39254,48.58,1.39342,1.39359,1.3934,1.3934,49.87,False
'2018-01-26T00:20:00',1.39254,1.39265,1.39235,1.39256,45.96,1.3934,1.39347,1.39328,1.39341,44.94,True
'2018-01-26T00:21:00',1.39256,1.39287,1.39254,1.39284,33.68,1.39341,1.39368,1.39341,1.39354,35.18,True
'2018-01-26T00:22:00',1.39285,1.3929,1.39278,1.39278,15.96,1.39358,1.39366,1.39352,1.39352,15.82,False
'2018-01-26T00:23:00',1.39276,1.39283,1.39266,1.39276,18.02,1.39348,1.39362,1.39348,1.39348,17.51,False
'2018-01-26T00:24:00',1.39276,1.39277,1.39246,1.39267,39.24,1.39357,1.39357,1.39326,1.39348,39.87,True
'2018-01-26T00:25:00',1.39267,1.39282,1.39258,1.39282,12.07,1.39348,1.39353,1.39338,1.39352,13.08,True
'2018-01-26T00:26:00',1.3927,1.39289,1.39265,1.39278,15.35,1.39355,1.39365,1.39351,1.39365,14.12,True
'2018-01-26T00:27:00',1.39284,1.39288,1.39283,1.39288,3.07,1.39364,1.39369,1.39364,1.39369,2.84,True
'2018-01-26T00:28:00',1.39288,1.39288,1.39216,1.39251,18.44,1.39369,1.39372,1.39315,1.39334,19.51,False
'2018-01-26T00:29:00',1.39251,1.39275,1.39245,1.39262,11.54,1.39334,1.39365,1.39332,1.39365,13.42,True
'2018-01-26T00:30:00',1.39263,1.39263,1.39126,1.39227,33.29,1.39365,1.39405,1.3933,1.39331,32.71,False
'2018-01-26T00:31:00',1.39228,1.39228,1.39215,1.39218,9.69,1.39332,1.39332,1.39315,1.39315,11.31,False
'2018-01-26T00:32:00',1.39216,1.39226,1.39216,1.39223,11.4,1.39315,1.39329,1.39315,1.39327,11.94,True
'2018-01-26T00:33:00',1.39225,1.39246,1.39225,1.39241,27.85,1.39327,1.39331,1.3932,1.3932,37.81,False
'2018-01-26T00:34:00',1.39238,1.39238,1.39216,1.39238,20.46,1.39319,1.39319,1.39294,1.3931,18.11,False
'2018-01-26T00:35:00',1.39238,1.39242,1.39228,1.3924,16.63,1.39306,1.3931,1.39295,1.39304,15.75,True
'2018-01-26T00:36:00',1.39244,1.39245,1.39229,1.39229,13.17,1.39306,1.39313,1.39293,1.39293,12.67,False
'2018-01-26T00:37:00',1.39226,1.39226,1.39191,1.39191,29.51,1.39289,1.3929,1.39259,1.39259,27.67,False
'2018-01-26T00:38:00',1.39188,1.3922,1.39188,1.39208,33.51,1.39261,1.39295,1.39259,1.39276,31.57,False
'2018-01-26T00:39:00',1.392,1.39213,1.392,1.39204,14.67,1.39277,1.39284,1.39268,1.39278,14.92,False
'2018-01-26T00:40:00',1.39207,1.39212,1.39194,1.39204,13.64,1.39273,1.39284,1.39266,1.39271,13.25,True
'2018-01-26T00:41:00',1.39203,1.39238,1.39203,1.39237,23.76,1.39278,1.39315,1.39278,1.39314,22.07,False
'2018-01-26T00:42:00',1.39228,1.39232,1.39228,1.39232,3.89,1.39313,1.39315,1.39312,1.39312,3.74,True
'2018-01-26T00:43:00',1.39236,1.39244,1.39236,1.3924,6.89,1.39314,1.39324,1.39314,1.39316,6.58,False
'2018-01-26T00:44:00',1.39228,1.39236,1.39219,1.39219,10.21,1.3933,1.3933,1.39295,1.39295,10.73,False
'2018-01-26T00:45:00',1.39216,1.39221,1.39202,1.39203,54.76,1.39292,1.39305,1.3928,1.39284,54.7,True
'2018-01-26T00:46:00',1.39199,1.39224,1.39195,1.39208,26.36,1.39283,1.39302,1.39281,1.39286,24.49,False
'2018-01-26T00:47:00',1.39208,1.39218,1.39205,1.39218,28.71,1.39286,1.39297,1.39282,1.39293,22.71,True
'2018-01-26T00:48:00',1.39218,1.39231,1.39211,1.39216,22.01,1.39291,1.393,1.39286,1.39292,21.0,True
'2018-01-26T00:49:00',1.39222,1.39242,1.39222,1.39242,8.39,1.39288,1.3932,1.39288,1.39306,8.25,True
'2018-01-26T00:50:00',1.39235,1.39245,1.39235,1.39245,18.55,1.39308,1.39331,1.39304,1.3933,18.4,True
'2018-01-26T00:51:00',1.39245,1.39249,1.39227,1.39246,27.12,1.3933,1.39335,1.39303,1.39321,26.88,False
'2018-01-26T00:52:00',1.39241,1.39247,1.39234,1.39234,5.39,1.39323,1.39323,1.39308,1.39309,5.25,False
'2018-01-26T00:53:00',1.39223,1.39238,1.39223,1.3923,9.05,1.39307,1.39309,1.39296,1.39296,8.25,False
'2018-01-26T00:54:00',1.39226,1.39226,1.39185,1.39195,30.31,1.3929,1.3929,1.39263,1.39272,29.33,False
'2018-01-26T00:55:00',1.39195,1.39195,1.39185,1.39185,29.59,1.39275,1.39275,1.39266,1.39266,30.89,False
'2018-01-26T00:56:00',1.39185,1.39185,1.39185,1.39185,14.31,1.39266,1.39274,1.39253,1.39263,14.52,True
'2018-01-26T00:57:00',1.3918,1.3919,1.39176,1.39181,16.52,1.39258,1.39274,1.39256,1.39259,16.17,False
'2018-01-26T00:58:00',1.39183,1.39185,1.39175,1.3918,19.1,1.39257,1.39257,1.39246,1.39247,18.27,False
'2018-01-26T00:59:00',1.39184,1.39186,1.39179,1.39186,4.5,1.39251,1.39251,1.39245,1.39251,4.5,True
'2018-01-26T01:00:00',1.3919,1.39207,1.39183,1.39201,50.68,1.39246,1.39247,1.39225,1.39233,49.98,False
'2018-01-26T01:01:00',1.39195,1.39203,1.39173,1.39189,47.67,1.39228,1.39243,1.39211,1.39222,48.68,False
'2018-01-26T01:02:00',1.39191,1.39192,1.39167,1.3918,32.68,1.39223,1.39229,1.39211,1.39213,31.71,True
'2018-01-26T01:03:00',1.39184,1.39205,1.3918,1.39184,50.02,1.39219,1.39245,1.39213,1.39213,50.59,False
'2018-01-26T01:04:00',1.39181,1.39189,1.39158,1.39189,88.18,1.3921,1.39231,1.39197,1.39231,82.35,True
'2018-01-26T01:05:00',1.39189,1.39196,1.39169,1.39176,52.95,1.39231,1.39244,1.39211,1.39211,48.34,False
'2018-01-26T01:06:00',1.39175,1.39177,1.39149,1.39152,37.32,1.3921,1.39212,1.39185,1.39185,36.13,False
'2018-01-26T01:07:00',1.39153,1.39163,1.39118,1.39123,37.26,1.39185,1.39195,1.39154,1.39165,37.2,False
'2018-01-26T01:08:00',1.39123,1.3914,1.39095,1.39106,61.98,1.39165,1.39185,1.39135,1.39143,59.78,False
'2018-01-26T01:09:00',1.39101,1.39107,1.39088,1.39096,52.54,1.39143,1.39149,1.39131,1.39134,52.09,False
'2018-01-26T01:10:00',1.39098,1.39106,1.39058,1.39063,63.5,1.39135,1.39145,1.39102,1.39105,61.34,False
'2018-01-26T01:11:00',1.39063,1.39067,1.39052,1.39052,18.27,1.39105,1.39109,1.39093,1.39093,18.9,False
'2018-01-26T01:12:00',1.39049,1.39065,1.39042,1.3905,59.2,1.39091,1.39105,1.39081,1.39088,63.77,False
'2018-01-26T01:13:00',1.39048,1.39056,1.39025,1.39039,36.55,1.39085,1.39095,1.39065,1.39078,35.52,False
'2018-01-26T01:14:00',1.39037,1.39046,1.39028,1.39036,26.95,1.39076,1.39087,1.39069,1.39069,27.03,False
'2018-01-26T01:15:00',1.39035,1.39037,1.39013,1.39025,44.2,1.39066,1.39074,1.39053,1.39059,44.63,True
'2018-01-26T01:16:00',1.39025,1.39038,1.3902,1.39038,48.3,1.39061,1.39075,1.39057,1.39075,45.89,True
'2018-01-26T01:17:00',1.3904,1.39064,1.39036,1.39059,44.68,1.39077,1.39104,1.39077,1.39095,50.67,False
'2018-01-26T01:18:00',1.39059,1.39061,1.39014,1.39047,68.44,1.39095,1.39103,1.39068,1.3909,66.2,True
'2018-01-26T01:19:00',1.3905,1.39069,1.39044,1.39069,63.53,1.39091,1.39112,1.39084,1.39112,61.33,True
'2018-01-26T01:20:00',1.39068,1.3908,1.39064,1.39076,29.18,1.39109,1.39123,1.39105,1.39118,28.0,True
'2018-01-26T01:21:00',1.39076,1.39088,1.39065,1.39069,56.74,1.39121,1.39124,1.39104,1.3911,56.57,True
'2018-01-26T01:22:00',1.3907,1.39097,1.39064,1.39097,44.59,1.39108,1.3913,1.39098,1.3913,43.18,True
'2018-01-26T01:23:00',1.39094,1.3913,1.39079,1.39096,56.77,1.39127,1.39165,1.39119,1.39142,56.72,False
'2018-01-26T01:24:00',1.39096,1.39097,1.39057,1.39085,64.56,1.39142,1.39142,1.39104,1.39124,67.86,False
'2018-01-26T01:25:00',1.39085,1.39087,1.39076,1.39087,21.3,1.39123,1.39129,1.39121,1.39124,20.35,True
'2018-01-26T01:26:00',1.3909,1.39108,1.39084,1.39102,54.59,1.39125,1.3914,1.39123,1.39135,56.8,False
'2018-01-26T01:27:00',1.39099,1.391,1.39066,1.39079,53.28,1.39131,1.39131,1.39108,1.39112,53.7,True
'2018-01-26T01:28:00',1.39082,1.39109,1.39079,1.39097,47.24,1.39115,1.39144,1.39112,1.39133,52.59,False
'2018-01-26T01:29:00',1.391,1.391,1.39076,1.39085,42.62,1.39135,1.39135,1.39109,1.3912,42.32,True
'2018-01-26T01:30:00',1.39086,1.39108,1.39081,1.39097,33.29,1.39119,1.39143,1.39118,1.39133,33.49,True
'2018-01-26T01:31:00',1.39099,1.39109,1.39091,1.39091,47.46,1.39133,1.39144,1.3913,1.3913,45.94,False
'2018-01-26T01:32:00',1.39091,1.39091,1.39065,1.39072,58.08,1.39125,1.39125,1.39108,1.39114,57.25,True
'2018-01-26T01:33:00',1.39074,1.39094,1.39017,1.39024,83.34,1.39114,1.39125,1.39065,1.39065,80.22,False
'2018-01-26T01:34:00',1.39024,1.39057,1.3902,1.39052,90.98,1.39075,1.39103,1.39064,1.39098,79.57,True
'2018-01-26T01:35:00',1.3905,1.39093,1.3905,1.39088,75.42,1.39096,1.39141,1.39096,1.39127,74.61,False
'2018-01-26T01:36:00',1.39088,1.3909,1.39076,1.39076,25.01,1.39127,1.39134,1.39121,1.39121,24.75,True
'2018-01-26T01:37:00',1.39076,1.39097,1.39075,1.3909,76.52,1.39121,1.39138,1.39115,1.39123,74.02,False
'2018-01-26T01:38:00',1.39093,1.39095,1.39069,1.39076,45.59,1.39126,1.39128,1.39103,1.39111,45.74,False
'2018-01-26T01:39:00',1.39076,1.39083,1.39069,1.39069,45.0,1.39111,1.3912,1.39101,1.39101,43.78,False
'2018-01-26T01:40:00',1.39072,1.39082,1.39069,1.39082,54.75,1.39102,1.39111,1.39096,1.39106,50.21,True
'2018-01-26T01:41:00',1.39082,1.39091,1.39075,1.39082,31.5,1.39105,1.39122,1.39105,1.39112,32.26,True
'2018-01-26T01:42:00',1.39083,1.39113,1.39078,1.39107,73.87,1.3911,1.39154,1.39105,1.39144,62.68,False
'2018-01-26T01:43:00',1.39108,1.39113,1.39086,1.3909,40.5,1.39144,1.39144,1.39127,1.39127,32.54,False
'2018-01-26T01:44:00',1.3909,1.391,1.39075,1.39083,33.75,1.39128,1.39136,1.39118,1.39118,26.28,False
'2018-01-26T01:45:00',1.39083,1.39083,1.39062,1.39071,42.0,1.39119,1.39119,1.39096,1.39107,31.92,False
'2018-01-26T01:46:00',1.39071,1.39084,1.39071,1.39084,10.5,1.39106,1.39116,1.39105,1.39107,9.49,False
'2018-01-26T01:47:00',1.39077,1.39085,1.39071,1.39071,27.0,1.39107,1.3911,1.39102,1.39104,21.95,False
'2018-01-26T01:48:00',1.39071,1.3908,1.39059,1.39078,55.5,1.39096,1.39114,1.39086,1.3911,46.71,False
'2018-01-26T01:49:00',1.39078,1.39079,1.39055,1.39079,53.25,1.3911,1.3911,1.3908,1.391,46.55,True
'2018-01-26T01:50:00',1.39079,1.39084,1.39044,1.39057,82.64,1.39099,1.39106,1.39083,1.39091,73.36,True
'2018-01-26T01:51:00',1.39062,1.39081,1.39062,1.39078,53.86,1.39095,1.39116,1.39091,1.39107,54.51,True
'2018-01-26T01:52:00',1.3908,1.39091,1.39054,1.3909,77.53,1.39109,1.39122,1.39086,1.39122,79.93,True
'2018-01-26T01:53:00',1.39088,1.39091,1.39073,1.3909,76.13,1.39124,1.39128,1.39104,1.39118,69.63,True
'2018-01-26T01:54:00',1.3909,1.39107,1.39081,1.39107,94.38,1.39119,1.39146,1.39115,1.39145,90.54,True
'2018-01-26T01:55:00',1.39108,1.39118,1.39081,1.39086,80.23,1.39144,1.39158,1.3911,1.39125,65.49,False
'2018-01-26T01:56:00',1.39086,1.39098,1.39072,1.39083,82.75,1.39125,1.39131,1.39106,1.39117,66.07,True
'2018-01-26T01:57:00',1.39083,1.39104,1.3908,1.39092,60.82,1.39116,1.39134,1.39114,1.39126,46.17,True
'2018-01-26T01:58:00',1.39092,1.39106,1.39084,1.39088,58.64,1.39128,1.39135,1.39115,1.39122,51.88,True
'2018-01-26T01:59:00',1.3909,1.39109,1.39083,1.39109,45.75,1.39122,1.39137,1.39113,1.39137,39.41,True
'2018-01-26T02:00:00',1.39109,1.39114,1.39065,1.39077,127.99,1.39138,1.39155,1.39098,1.39104,95.92,False
'2018-01-26T02:01:00',1.39077,1.39104,1.39065,1.39104,103.8,1.39104,1.39143,1.39099,1.39143,76.07,True
'2018-01-26T02:02:00',1.39104,1.39128,1.39104,1.39125,89.15,1.39143,1.39169,1.39143,1.39154,94.36,True
'2018-01-26T02:03:00',1.39128,1.39135,1.39106,1.39135,97.28,1.39154,1.39172,1.39143,1.39168,98.01,True
'2018-01-26T02:04:00',1.39133,1.3915,1.3911,1.39142,104.69,1.39166,1.39183,1.39145,1.39175,114.56,True
'2018-01-26T02:05:00',1.39146,1.39176,1.39129,1.39176,50.65,1.39179,1.39202,1.39162,1.39202,54.99,True
'2018-01-26T02:06:00',1.39177,1.39201,1.39177,1.39181,36.0,1.39202,1.39229,1.39202,1.3921,44.12,False
'2018-01-26T02:07:00',1.3918,1.39191,1.39147,1.39165,50.52,1.3921,1.39215,1.39185,1.39195,67.65,False
'2018-01-26T02:08:00',1.39166,1.39175,1.39155,1.39159,70.75,1.39195,1.39204,1.39185,1.39195,80.56,False
'2018-01-26T02:09:00',1.39157,1.39172,1.39155,1.39165,60.84,1.39194,1.39205,1.3919,1.39198,65.33,True
'2018-01-26T02:10:00',1.39165,1.39183,1.39162,1.39169,68.54,1.39198,1.39215,1.39185,1.39187,70.98,True
'2018-01-26T02:11:00',1.3917,1.3919,1.39163,1.39182,82.93,1.39193,1.3923,1.39192,1.39225,92.45,False
'2018-01-26T02:12:00',1.39181,1.39187,1.39168,1.39185,67.74,1.39225,1.39225,1.39211,1.39221,67.97,True
'2018-01-26T02:13:00',1.39185,1.39198,1.39175,1.39181,68.46,1.39223,1.39233,1.39212,1.39212,65.36,False
'2018-01-26T02:14:00',1.39178,1.39191,1.39175,1.39183,69.8,1.3921,1.39222,1.39202,1.39212,67.21,True
'2018-01-26T02:15:00',1.39187,1.39196,1.39155,1.39195,84.67,1.39216,1.3923,1.39194,1.39228,85.38,False
'2018-01-26T02:16:00',1.39197,1.39197,1.39174,1.3919,57.53,1.39225,1.39228,1.39204,1.39227,52.09,True
'2018-01-26T02:17:00',1.39186,1.39258,1.39175,1.3924,95.06,1.39225,1.39294,1.39215,1.39275,110.5,False
'2018-01-26T02:18:00',1.39241,1.39253,1.39227,1.39253,35.59,1.39275,1.39285,1.39263,1.39283,47.85,True
'2018-01-26T02:19:00',1.39251,1.39262,1.39231,1.39231,18.24,1.39283,1.39295,1.39263,1.39265,22.72,True
'2018-01-26T02:20:00',1.39239,1.3927,1.39239,1.39256,50.73,1.39265,1.39299,1.39265,1.39285,67.24,False
'2018-01-26T02:21:00',1.39254,1.39258,1.39217,1.3923,85.53,1.39285,1.39285,1.39257,1.39271,88.02,False
'2018-01-26T02:22:00',1.39228,1.3924,1.39225,1.39233,62.19,1.3927,1.39278,1.39264,1.39266,68.96,True
'2018-01-26T02:23:00',1.39233,1.39244,1.39225,1.39232,40.64,1.39268,1.39275,1.39263,1.39264,41.7,True
'2018-01-26T02:24:00',1.39234,1.39253,1.39232,1.39249,42.85,1.39264,1.39288,1.39264,1.39284,39.88,True
'2018-01-26T02:25:00',1.39249,1.39268,1.39245,1.39266,72.02,1.39284,1.39314,1.39279,1.39308,70.49,True
'2018-01-26T02:26:00',1.39266,1.39275,1.39255,1.39265,50.57,1.39308,1.39315,1.39291,1.39304,46.51,True
'2018-01-26T02:27:00',1.39265,1.39285,1.39258,1.39285,56.83,1.39304,1.3932,1.393,1.39316,49.66,False
'2018-01-26T02:28:00',1.39276,1.39276,1.39255,1.39269,88.27,1.39316,1.39316,1.39297,1.39312,90.55,True
'2018-01-26T02:29:00',1.39271,1.39284,1.3926,1.3927,71.87,1.39315,1.39325,1.393,1.39306,71.3,False
'2018-01-26T02:30:00',1.3927,1.39277,1.39251,1.39265,61.46,1.39312,1.39312,1.39288,1.39299,60.39,True
'2018-01-26T02:31:00',1.39261,1.39278,1.39259,1.39266,45.25,1.39299,1.39313,1.39292,1.39301,49.23,False
'2018-01-26T02:32:00',1.39266,1.39276,1.39257,1.39276,51.96,1.393,1.39314,1.39289,1.39309,52.62,True
'2018-01-26T02:33:00',1.39277,1.3929,1.39267,1.39272,41.27,1.39309,1.39324,1.39296,1.39304,39.1,False
'2018-01-26T02:34:00',1.39272,1.39286,1.39249,1.39274,68.86,1.39304,1.3932,1.39284,1.39314,66.23,False
'2018-01-26T02:35:00',1.39273,1.39278,1.39251,1.39253,82.04,1.39309,1.39319,1.39279,1.39279,93.08,False
'2018-01-26T02:36:00',1.39252,1.39256,1.39227,1.39239,58.65,1.39279,1.39286,1.3926,1.39273,76.25,False
'2018-01-26T02:37:00',1.3924,1.39244,1.39228,1.39233,46.41,1.39273,1.3928,1.39259,1.39262,59.25,False
'2018-01-26T02:38:00',1.39233,1.39235,1.39191,1.39192,63.04,1.3926,1.3926,1.39223,1.39226,81.96,False
'2018-01-26T02:39:00',1.39192,1.39222,1.39189,1.392,52.21,1.39227,1.3926,1.39227,1.39232,65.27,False
'2018-01-26T02:40:00',1.39199,1.39199,1.3917,1.39181,45.17,1.39232,1.39232,1.39206,1.39218,58.75,False
'2018-01-26T02:41:00',1.39182,1.39194,1.39179,1.39183,33.75,1.39217,1.39225,1.39207,1.3921,42.75,False
'2018-01-26T02:42:00',1.39183,1.39192,1.39178,1.39178,53.69,1.3921,1.39223,1.39207,1.39211,60.75,False
'2018-01-26T02:43:00',1.39178,1.39191,1.39152,1.39157,73.55,1.39211,1.39225,1.39188,1.39201,80.12,False
'2018-01-26T02:44:00',1.39161,1.39169,1.39137,1.39159,99.42,1.39201,1.39207,1.39177,1.39203,107.9,True
'2018-01-26T02:45:00',1.39158,1.39177,1.39144,1.39165,88.42,1.39201,1.39222,1.39181,1.39191,92.72,False
'2018-01-26T02:46:00',1.39167,1.3917,1.39143,1.39149,74.44,1.39192,1.39209,1.39182,1.39192,88.36,False
'2018-01-26T02:47:00',1.39148,1.39148,1.39127,1.39139,53.82,1.3919,1.3919,1.39166,1.39178,51.23,False
'2018-01-26T02:48:00',1.3914,1.39146,1.39132,1.39133,64.07,1.39178,1.39186,1.39166,1.3917,63.42,False
'2018-01-26T02:49:00',1.39131,1.39134,1.39123,1.3913,41.31,1.39169,1.39176,1.39158,1.39164,37.39,True
'2018-01-26T02:50:00',1.3913,1.39141,1.3913,1.39135,33.58,1.39164,1.39177,1.39162,1.39173,33.0,True
'2018-01-26T02:51:00',1.39137,1.39147,1.39106,1.39106,52.93,1.39173,1.39182,1.39139,1.39139,51.98,True
'2018-01-26T02:52:00',1.39102,1.3919,1.39073,1.39174,119.46,1.39135,1.39225,1.39119,1.39219,127.21,True
'2018-01-26T02:53:00',1.39174,1.39267,1.39168,1.39262,84.86,1.39219,1.393,1.39213,1.39298,87.91,True
'2018-01-26T02:54:00',1.39263,1.39306,1.39176,1.39185,117.06,1.39298,1.39345,1.39219,1.39227,128.37,False
'2018-01-26T02:55:00',1.39185,1.39205,1.39155,1.39165,119.66,1.39236,1.39254,1.39205,1.39215,96.84,True
'2018-01-26T02:56:00',1.39165,1.39217,1.39155,1.39211,135.01,1.39214,1.39255,1.39209,1.39255,129.35,True
'2018-01-26T02:57:00',1.39213,1.39265,1.39195,1.39257,120.49,1.39255,1.39315,1.39244,1.39304,116.48,True
'2018-01-26T02:58:00',1.3926,1.39266,1.39236,1.39245,100.89,1.39304,1.39315,1.39286,1.39291,110.92,True
'2018-01-26T02:59:00',1.39245,1.39287,1.39245,1.39282,91.83,1.39291,1.39325,1.39289,1.39324,91.27,False
'2018-01-26T03:00:00',1.39283,1.39285,1.39226,1.39228,119.06,1.39324,1.39325,1.39269,1.3927,120.94,False
'2018-01-26T03:01:00',1.39225,1.39237,1.39186,1.39192,55.28,1.39269,1.39281,1.39233,1.39233,56.44,False
'2018-01-26T03:02:00',1.39188,1.39214,1.39159,1.39163,71.76,1.39235,1.39256,1.39199,1.39202,80.5,False
'2018-01-26T03:03:00',1.39165,1.3918,1.39159,1.39177,71.25,1.39202,1.39217,1.39193,1.3921,95.79,True
'2018-01-26T03:04:00',1.39179,1.39191,1.39142,1.39149,80.98,1.39211,1.39222,1.39176,1.39183,104.92,False
'2018-01-26T03:05:00',1.39148,1.39153,1.39114,1.39124,66.12,1.39183,1.39187,1.3915,1.3916,87.0,False
'2018-01-26T03:06:00',1.39123,1.39131,1.39105,1.39105,50.73,1.3916,1.39163,1.39141,1.39141,66.75,False
'2018-01-26T03:07:00',1.39107,1.3911,1.3909,1.39103,64.15,1.39141,1.39147,1.39126,1.39139,66.0,True
'2018-01-26T03:08:00',1.39101,1.39107,1.39082,1.39106,91.39,1.39138,1.39155,1.39115,1.39137,91.43,True
'2018-01-26T03:09:00',1.39108,1.39166,1.39106,1.39135,118.64,1.39138,1.39201,1.39134,1.39173,90.94,False
'2018-01-26T03:10:00',1.39135,1.39157,1.39117,1.39145,75.46,1.39173,1.39192,1.39151,1.3918,56.3,True
'2018-01-26T03:11:00',1.39145,1.39173,1.39145,1.39165,87.27,1.39174,1.39197,1.39172,1.39194,65.55,True
'2018-01-26T03:12:00',1.39166,1.39198,1.3915,1.39175,124.48,1.39193,1.39227,1.39184,1.39212,94.05,False
'2018-01-26T03:13:00',1.39175,1.39179,1.39155,1.39176,100.57,1.39208,1.39214,1.39189,1.39207,72.39,True
'2018-01-26T03:14:00',1.39176,1.39196,1.39152,1.39156,82.14,1.39208,1.39229,1.39186,1.3919,84.39,False
'2018-01-26T03:15:00',1.39156,1.39156,1.39095,1.39103,79.05,1.3919,1.3919,1.39133,1.39147,88.45,False
'2018-01-26T03:16:00',1.39105,1.39137,1.39057,1.39057,113.11,1.39149,1.39175,1.39093,1.39093,101.94,False
'2018-01-26T03:17:00',1.39057,1.39066,1.39007,1.3901,83.27,1.39092,1.39105,1.39048,1.39051,68.98,False
'2018-01-26T03:18:00',1.39009,1.39053,1.39007,1.3905,40.53,1.39051,1.39095,1.3905,1.39092,58.09,False
'2018-01-26T03:19:00',1.39048,1.39052,1.39032,1.39032,36.97,1.39092,1.39095,1.39064,1.39067,34.28,False
'2018-01-26T03:20:00',1.39032,1.39034,1.38995,1.39004,66.37,1.39067,1.39072,1.39035,1.39045,65.57,False
'2018-01-26T03:21:00',1.39004,1.39008,1.38995,1.38996,53.53,1.39045,1.39047,1.39031,1.39035,52.07,True
'2018-01-26T03:22:00',1.38998,1.39011,1.38981,1.38998,79.04,1.39035,1.39045,1.39017,1.39025,71.25,True
'2018-01-26T03:23:00',1.38998,1.39018,1.38995,1.38998,31.46,1.39032,1.39047,1.39032,1.39033,33.21,False
'2018-01-26T03:24:00',1.38998,1.3901,1.3898,1.38983,41.45,1.39033,1.3904,1.39015,1.39015,49.27,False
'2018-01-26T03:25:00',1.38986,1.3899,1.38959,1.38959,41.61,1.39015,1.3902,1.38998,1.38998,54.61,False
'2018-01-26T03:26:00',1.38965,1.38982,1.38961,1.38972,64.41,1.38998,1.3902,1.38985,1.39007,85.07,True
'2018-01-26T03:27:00',1.38971,1.38986,1.3895,1.38975,72.57,1.39007,1.39017,1.38977,1.39,93.14,True
'2018-01-26T03:28:00',1.38974,1.38989,1.38964,1.38985,61.05,1.38998,1.3902,1.38992,1.39013,80.17,True
'2018-01-26T03:29:00',1.38979,1.39009,1.38979,1.38996,38.19,1.39013,1.39043,1.39013,1.39026,51.51,True
'2018-01-26T03:30:00',1.39002,1.39021,1.38998,1.39011,67.26,1.39026,1.3906,1.39026,1.39037,90.14,False
'2018-01-26T03:31:00',1.39012,1.39015,1.38977,1.38977,68.14,1.39037,1.3905,1.39006,1.39006,89.91,False
'2018-01-26T03:32:00',1.38977,1.38997,1.38974,1.38991,43.36,1.39005,1.39028,1.39005,1.39026,59.52,True
'2018-01-26T03:33:00',1.38991,1.38998,1.38975,1.38998,45.23,1.39021,1.3903,1.39006,1.3903,50.94,True
'2018-01-26T03:34:00',1.38997,1.39005,1.38986,1.39,45.0,1.3903,1.39038,1.39021,1.39034,47.45,True
'2018-01-26T03:35:00',1.39,1.39016,1.38995,1.39005,71.24,1.39034,1.39048,1.39031,1.39042,66.01,True
'2018-01-26T03:36:00',1.39005,1.39015,1.38995,1.39015,37.35,1.39042,1.39055,1.39032,1.39055,37.17,True
'2018-01-26T03:37:00',1.39015,1.39017,1.38976,1.38977,43.37,1.39053,1.39053,1.39005,1.39008,42.77,False
'2018-01-26T03:38:00',1.38973,1.38986,1.38947,1.38956,76.73,1.39008,1.39021,1.38988,1.38989,84.53,False
'2018-01-26T03:39:00',1.38946,1.3898,1.38946,1.38966,69.37,1.38988,1.39021,1.38988,1.39005,69.93,False
'2018-01-26T03:40:00',1.38966,1.38969,1.38956,1.38965,78.03,1.39005,1.39011,1.38995,1.38998,82.84,True
'2018-01-26T03:41:00',1.38965,1.38996,1.3896,1.38975,104.94,1.38998,1.39039,1.38997,1.3901,99.17,False
'2018-01-26T03:42:00',1.38969,1.38978,1.38945,1.38949,86.42,1.39009,1.39015,1.38986,1.38988,68.39,False
'2018-01-26T03:43:00',1.38949,1.38977,1.38946,1.38965,106.16,1.38988,1.39015,1.38987,1.39006,85.94,True
'2018-01-26T03:44:00',1.38964,1.39004,1.38958,1.38993,83.38,1.39008,1.3904,1.39001,1.39032,74.86,True
'2018-01-26T03:45:00',1.38995,1.39033,1.3899,1.39029,57.48,1.3903,1.39075,1.39029,1.39068,67.3,False
'2018-01-26T03:46:00',1.3903,1.39032,1.39005,1.39006,65.93,1.39071,1.39072,1.39039,1.39039,64.59,False
'2018-01-26T03:47:00',1.39006,1.39029,1.39006,1.39007,53.53,1.3904,1.39061,1.3904,1.39044,47.15,False
'2018-01-26T03:48:00',1.39008,1.3901,1.38999,1.39,57.91,1.39044,1.39045,1.39034,1.39034,56.75,True
'2018-01-26T03:49:00',1.39,1.3902,1.38998,1.39006,88.04,1.39035,1.39053,1.39033,1.39044,85.25,False
'2018-01-26T03:50:00',1.39008,1.39014,1.38997,1.39002,90.17,1.39045,1.39046,1.3903,1.39034,87.72,True
'2018-01-26T03:51:00',1.39002,1.39028,1.39002,1.39023,78.92,1.39034,1.39063,1.39034,1.39055,84.15,True
'2018-01-26T03:52:00',1.39024,1.39038,1.39022,1.39022,64.33,1.39055,1.39074,1.39055,1.39062,70.0,True
'2018-01-26T03:53:00',1.39022,1.39044,1.39022,1.39025,72.07,1.39062,1.39079,1.39061,1.39067,69.58,True
'2018-01-26T03:54:00',1.39029,1.39045,1.39026,1.39029,52.02,1.39066,1.39079,1.39063,1.39071,51.31,True
'2018-01-26T03:55:00',1.39034,1.39056,1.39034,1.39051,50.37,1.39072,1.39095,1.39072,1.39089,56.53,False
'2018-01-26T03:56:00',1.39051,1.39052,1.39026,1.39032,90.34,1.39089,1.3909,1.39065,1.39065,88.45,False
'2018-01-26T03:57:00',1.39032,1.39044,1.39025,1.3904,72.39,1.39065,1.39075,1.39064,1.39071,77.2,True
'2018-01-26T03:58:00',1.39037,1.39063,1.39032,1.39062,86.88,1.3907,1.39099,1.39067,1.39095,88.17,False
'2018-01-26T03:59:00',1.3906,1.3906,1.39017,1.3903,106.15,1.39095,1.39098,1.39054,1.39064,103.95,True
'2018-01-26T04:00:00',1.39029,1.39062,1.3902,1.39047,56.8,1.39064,1.39103,1.39064,1.3908,72.95,True
'2018-01-26T04:01:00',1.39046,1.39093,1.3904,1.39093,64.98,1.39084,1.39132,1.39078,1.39132,79.19,True
'2018-01-26T04:02:00',1.39092,1.39101,1.39076,1.39091,36.95,1.3913,1.39142,1.39115,1.39132,44.35,True
'2018-01-26T04:03:00',1.39094,1.39114,1.39087,1.39089,73.84,1.39133,1.39151,1.39125,1.39128,63.39,False
'2018-01-26T04:04:00',1.39089,1.39103,1.39085,1.39097,48.93,1.39128,1.39143,1.39126,1.39138,40.24,True
'2018-01-26T04:05:00',1.39097,1.39106,1.39087,1.39106,49.79,1.39139,1.39141,1.39124,1.39138,48.26,False
'2018-01-26T04:06:00',1.39106,1.39106,1.39092,1.391,31.41,1.39138,1.3914,1.39124,1.3913,33.9,True
'2018-01-26T04:07:00',1.391,1.39122,1.39094,1.3911,73.5,1.39129,1.39146,1.39125,1.39138,57.04,True
'2018-01-26T04:08:00',1.39107,1.39119,1.39103,1.39111,72.05,1.3914,1.39155,1.39134,1.39153,70.57,True
'2018-01-26T04:09:00',1.39113,1.39123,1.39109,1.39111,34.85,1.39152,1.39155,1.39144,1.39144,38.11,True
'2018-01-26T04:10:00',1.39111,1.39141,1.39111,1.39135,89.79,1.39144,1.39179,1.39144,1.39169,89.44,False
'2018-01-26T04:11:00',1.39135,1.39135,1.39119,1.39128,68.76,1.39169,1.39169,1.39153,1.39161,75.58,True
'2018-01-26T04:12:00',1.39128,1.39139,1.39126,1.39135,21.14,1.39161,1.39168,1.39154,1.39164,23.2,True
'2018-01-26T04:13:00',1.39132,1.39139,1.39117,1.39119,61.78,1.39161,1.39169,1.3915,1.39156,58.01,True
'2018-01-26T04:14:00',1.39121,1.39138,1.39107,1.39125,61.43,1.39154,1.39172,1.39147,1.39163,57.71,True
'2018-01-26T04:15:00',1.39135,1.39139,1.39117,1.39133,48.76,1.39171,1.39171,1.39152,1.39166,48.54,False
'2018-01-26T04:16:00',1.39133,1.39133,1.39114,1.39125,28.73,1.39166,1.39166,1.39145,1.39158,28.56,False
'2018-01-26T04:17:00',1.39125,1.39128,1.39122,1.39128,13.77,1.39158,1.39164,1.39155,1.39164,12.35,True
'2018-01-26T04:18:00',1.39126,1.39135,1.39117,1.39124,55.41,1.39162,1.39168,1.39146,1.39155,55.05,True
'2018-01-26T04:19:00',1.39124,1.39137,1.39123,1.39131,31.45,1.39155,1.3917,1.39155,1.39164,32.04,True
'2018-01-26T04:20:00',1.39134,1.39139,1.39125,1.39137,21.14,1.39165,1.39169,1.39154,1.39167,22.15,True
'2018-01-26T04:21:00',1.39136,1.3914,1.3913,1.39138,14.25,1.39165,1.39169,1.39159,1.39167,15.36,False
'2018-01-26T04:22:00',1.39138,1.39138,1.39124,1.39124,28.5,1.39167,1.39168,1.39155,1.39155,31.14,False
'2018-01-26T04:23:00',1.39124,1.39137,1.39123,1.39136,36.14,1.39155,1.39169,1.39155,1.39169,29.75,False
'2018-01-26T04:24:00',1.39136,1.39136,1.39104,1.39107,79.26,1.39169,1.39169,1.39144,1.39146,74.83,False
'2018-01-26T04:25:00',1.39107,1.39111,1.39088,1.39088,84.36,1.39146,1.3915,1.3913,1.3913,80.05,False
'2018-01-26T04:26:00',1.39088,1.39112,1.39086,1.39109,55.82,1.39131,1.39143,1.39129,1.39135,38.76,True
'2018-01-26T04:27:00',1.39109,1.39118,1.39099,1.39104,74.47,1.39136,1.39146,1.39131,1.39135,57.79,True
'2018-01-26T04:28:00',1.39104,1.39137,1.39104,1.39134,46.64,1.39135,1.39172,1.39135,1.39165,50.36,False
'2018-01-26T04:29:00',1.39134,1.39138,1.39111,1.39125,87.95,1.39165,1.39169,1.39138,1.39155,85.23,False
'2018-01-26T04:30:00',1.39125,1.39135,1.39113,1.3912,61.45,1.39154,1.39166,1.39146,1.39149,63.26,False
'2018-01-26T04:31:00',1.39112,1.39118,1.39095,1.39106,47.6,1.39146,1.3915,1.39134,1.39136,47.3,False
'2018-01-26T04:32:00',1.3911,1.39113,1.39104,1.39112,36.75,1.39136,1.3914,1.39134,1.39138,31.08,True
'2018-01-26T04:33:00',1.39112,1.39118,1.39101,1.39105,67.71,1.39137,1.39149,1.39131,1.39136,66.14,False
'2018-01-26T04:34:00',1.39108,1.39114,1.39097,1.39109,45.02,1.39139,1.39143,1.39134,1.39141,40.68,True
'2018-01-26T04:35:00',1.39109,1.39116,1.39095,1.391,46.57,1.39142,1.39144,1.39123,1.39126,43.2,False
'2018-01-26T04:36:00',1.391,1.39105,1.39085,1.39085,47.25,1.39126,1.39129,1.39106,1.39109,35.91,False
'2018-01-26T04:37:00',1.39085,1.39089,1.39068,1.39072,38.17,1.39109,1.39113,1.39091,1.39095,29.07,False
'2018-01-26T04:38:00',1.39072,1.39078,1.3906,1.39078,62.25,1.39097,1.39105,1.39089,1.39103,47.31,True
'2018-01-26T04:39:00',1.39078,1.39094,1.39071,1.39093,65.16,1.39104,1.39113,1.39102,1.39111,49.59,True
'2018-01-26T04:40:00',1.39093,1.39106,1.39088,1.39101,61.5,1.39111,1.39124,1.39109,1.39118,46.74,True
'2018-01-26T04:41:00',1.39101,1.39114,1.39099,1.39114,27.0,1.3912,1.3914,1.3912,1.3914,20.7,True
'2018-01-26T04:42:00',1.39114,1.39126,1.3911,1.39121,37.5,1.39141,1.39152,1.39135,1.39147,31.25,True
'2018-01-26T04:43:00',1.39121,1.39137,1.39115,1.39125,58.5,1.39147,1.39164,1.39143,1.39158,46.11,False
'2018-01-26T04:44:00',1.39125,1.39134,1.39108,1.39113,49.71,1.39157,1.39161,1.39144,1.39144,40.44,False
'2018-01-26T04:45:00',1.39113,1.39123,1.39105,1.39118,37.56,1.39144,1.39155,1.39141,1.39149,30.96,True
'2018-01-26T04:46:00',1.39118,1.39125,1.39112,1.39119,36.09,1.39149,1.39155,1.39147,1.39152,30.82,True
'2018-01-26T04:47:00',1.39119,1.39127,1.39108,1.39116,53.7,1.39152,1.39156,1.39141,1.39147,54.47,True
'2018-01-26T04:48:00',1.39114,1.39141,1.39107,1.39138,50.25,1.39143,1.39175,1.39136,1.39173,47.11,True
'2018-01-26T04:49:00',1.39138,1.39144,1.39125,1.39129,48.97,1.39171,1.39181,1.39162,1.39169,50.2,False
'2018-01-26T04:50:00',1.39128,1.39132,1.39124,1.39132,39.01,1.39165,1.39168,1.39159,1.39168,39.03,True
'2018-01-26T04:51:00',1.39132,1.39139,1.39124,1.39137,26.05,1.39168,1.39168,1.39156,1.39164,29.98,True
'2018-01-26T04:52:00',1.39138,1.39147,1.39117,1.39139,59.12,1.39164,1.3918,1.39159,1.39174,57.57,True
'2018-01-26T04:53:00',1.39144,1.39161,1.39144,1.39156,30.82,1.39174,1.39194,1.39174,1.39189,33.41,False
'2018-01-26T04:54:00',1.39156,1.39156,1.39141,1.39147,37.13,1.39189,1.39189,1.39174,1.3918,42.28,False
'2018-01-26T04:55:00',1.39147,1.39147,1.3912,1.39131,38.79,1.3918,1.3918,1.39155,1.39168,43.14,True
'2018-01-26T04:56:00',1.39131,1.39156,1.39131,1.3915,43.71,1.39168,1.39188,1.39168,1.39184,39.8,False
'2018-01-26T04:57:00',1.3915,1.39155,1.39145,1.39153,33.75,1.39184,1.39188,1.39179,1.39185,32.41,True
'2018-01-26T04:58:00',1.39153,1.39165,1.3913,1.39149,70.88,1.39185,1.392,1.39168,1.39184,66.18,False
'2018-01-26T04:59:00',1.39149,1.39158,1.39149,1.39156,11.58,1.39184,1.39191,1.39184,1.39189,11.79,True
'2018-01-26T05:00:00',1.39156,1.39167,1.39146,1.39165,45.63,1.39189,1.39198,1.39183,1.39195,47.13,True
'2018-01-26T05:01:00',1.39164,1.39175,1.39141,1.39147,69.64,1.39193,1.39205,1.39171,1.39181,65.27,False
'2018-01-26T05:02:00',1.3915,1.39161,1.39133,1.39158,83.73,1.39181,1.39194,1.39164,1.39189,81.03,False
'2018-01-26T05:03:00',1.39153,1.3916,1.39119,1.39125,60.08,1.39188,1.39189,1.39159,1.39161,53.36,False
'2018-01-26T05:04:00',1.39125,1.39145,1.3912,1.39142,52.9,1.39159,1.39184,1.39159,1.39178,44.03,True
'2018-01-26T05:05:00',1.39142,1.39186,1.39139,1.39178,64.09,1.3918,1.39223,1.39177,1.39216,62.59,True
'2018-01-26T05:06:00',1.39178,1.39186,1.39155,1.39186,50.69,1.39213,1.39225,1.39195,1.39223,53.87,True
'2018-01-26T05:07:00',1.39186,1.39191,1.39169,1.39169,32.48,1.39222,1.3923,1.39207,1.39207,36.78,False
'2018-01-26T05:08:00',1.39169,1.39169,1.39165,1.39166,14.88,1.39207,1.39207,1.39203,1.39205,18.85,True
'2018-01-26T05:09:00',1.39166,1.39179,1.39164,1.39168,29.41,1.39203,1.39214,1.39202,1.39204,24.68,True
'2018-01-26T05:10:00',1.39168,1.39185,1.39168,1.39185,42.04,1.39205,1.39218,1.39205,1.39218,43.58,True
'2018-01-26T05:11:00',1.39185,1.39194,1.39175,1.39194,40.94,1.39213,1.39232,1.39206,1.39223,40.93,True
'2018-01-26T05:12:00',1.39194,1.39198,1.3915,1.39198,57.95,1.39223,1.3923,1.39186,1.39229,51.48,False
'2018-01-26T05:13:00',1.39198,1.39198,1.39177,1.39178,24.89,1.3923,1.3923,1.39206,1.3921,19.44,False
'2018-01-26T05:14:00',1.39178,1.39191,1.3917,1.39182,45.99,1.39209,1.39222,1.39207,1.39215,36.46,False
'2018-01-26T05:15:00',1.39182,1.39182,1.3913,1.39137,59.45,1.39214,1.39215,1.3916,1.39175,49.89,False
'2018-01-26T05:16:00',1.3913,1.39148,1.39129,1.39148,30.73,1.3917,1.39189,1.39165,1.39187,32.01,True
'2018-01-26T05:17:00',1.39152,1.39158,1.3914,1.39158,39.44,1.39188,1.392,1.39178,1.392,49.75,True
'2018-01-26T05:18:00',1.39157,1.39163,1.39148,1.39156,63.71,1.39197,1.39204,1.39181,1.3919,64.3,True
'2018-01-26T05:19:00',1.39156,1.39194,1.39155,1.39194,43.94,1.3919,1.39225,1.39188,1.39225,40.3,True
'2018-01-26T05:20:00',1.39196,1.39207,1.39167,1.39172,29.48,1.39225,1.39241,1.39202,1.39206,32.82,False
'2018-01-26T05:21:00',1.39172,1.39192,1.39166,1.39182,30.32,1.39205,1.39235,1.392,1.39218,37.81,False
'2018-01-26T05:22:00',1.39183,1.39189,1.39175,1.39187,44.59,1.39218,1.39225,1.39208,1.39222,49.5,False
'2018-01-26T05:23:00',1.39187,1.39188,1.39158,1.39177,52.02,1.39222,1.39222,1.39193,1.39209,66.31,True
'2018-01-26T05:24:00',1.39178,1.392,1.39167,1.39169,62.34,1.39209,1.39235,1.392,1.39202,78.19,False
'2018-01-26T05:25:00',1.39169,1.39172,1.39141,1.39141,29.1,1.39202,1.39204,1.39177,1.39179,35.31,False
'2018-01-26T05:26:00',1.39143,1.39146,1.39125,1.39126,45.03,1.39179,1.39183,1.39161,1.39165,60.69,True
'2018-01-26T05:27:00',1.39126,1.39151,1.39109,1.39114,42.43,1.39165,1.39195,1.39143,1.39147,60.88,False
'2018-01-26T05:28:00',1.39113,1.39147,1.39113,1.39132,57.68,1.39147,1.39185,1.39147,1.39167,77.17,False
'2018-01-26T05:29:00',1.39133,1.39143,1.3913,1.39138,20.01,1.39167,1.39177,1.39165,1.39174,25.63,False
'2018-01-26T05:30:00',1.39137,1.39137,1.3912,1.39127,24.75,1.39174,1.39174,1.39155,1.39157,29.6,True
'2018-01-26T05:31:00',1.39127,1.39139,1.39122,1.39139,44.95,1.39159,1.39174,1.39159,1.39174,54.36,True
'2018-01-26T05:32:00',1.39139,1.3914,1.39131,1.39138,30.0,1.39174,1.39175,1.39164,1.3917,30.77,True
'2018-01-26T05:33:00',1.39138,1.39142,1.39132,1.39136,36.18,1.3917,1.39174,1.39162,1.39163,37.93,True
'2018-01-26T05:34:00',1.39136,1.39145,1.39133,1.39143,40.51,1.39163,1.39173,1.39162,1.39172,37.34,True
'2018-01-26T05:35:00',1.39141,1.39148,1.39135,1.39139,72.27,1.39168,1.39179,1.39163,1.3917,65.3,False
'2018-01-26T05:36:00',1.39139,1.39142,1.39135,1.3914,21.73,1.3917,1.39174,1.39164,1.39169,20.92,False
'2018-01-26T05:37:00',1.3914,1.3914,1.39127,1.39132,17.03,1.39169,1.39169,1.39157,1.39162,17.91,True
'2018-01-26T05:38:00',1.39133,1.39148,1.39131,1.39148,26.25,1.39162,1.39183,1.39162,1.39183,32.35,True
'2018-01-26T05:39:00',1.39148,1.3916,1.39147,1.39155,19.38,1.39182,1.39195,1.39182,1.39191,26.31,False
'2018-01-26T05:40:00',1.39155,1.39156,1.39149,1.39155,16.14,1.39188,1.39188,1.39179,1.39184,19.77,True
'2018-01-26T05:41:00',1.39154,1.39166,1.39153,1.39155,18.02,1.39184,1.39205,1.39182,1.39195,22.18,False
'2018-01-26T05:42:00',1.39156,1.39157,1.39155,1.39156,11.15,1.39198,1.39199,1.39194,1.39199,12.55,True
'2018-01-26T05:43:00',1.39158,1.39165,1.39156,1.39165,16.83,1.392,1.392,1.39194,1.392,17.42,True
'2018-01-26T05:44:00',1.39167,1.39181,1.39159,1.39167,44.27,1.39202,1.39212,1.39197,1.392,41.65,False
'2018-01-26T05:45:00',1.39167,1.39172,1.39166,1.39172,16.8,1.392,1.39205,1.39199,1.39205,15.81,False
'2018-01-26T05:46:00',1.39171,1.39171,1.39148,1.3915,21.8,1.39204,1.39204,1.39182,1.39185,26.2,False
'2018-01-26T05:47:00',1.39152,1.39159,1.39145,1.39149,41.22,1.39185,1.39194,1.39181,1.39185,40.63,False
'2018-01-26T05:48:00',1.39149,1.39156,1.39135,1.39145,39.42,1.39184,1.39187,1.39171,1.39176,41.08,False
'2018-01-26T05:49:00',1.39145,1.39147,1.39138,1.39146,26.52,1.39176,1.39185,1.39171,1.39177,27.98,False
'2018-01-26T05:50:00',1.39146,1.39146,1.3913,1.39146,26.22,1.39176,1.39179,1.39165,1.39178,26.52,True
'2018-01-26T05:51:00',1.39146,1.39159,1.39137,1.39137,22.93,1.39179,1.39184,1.39166,1.39167,19.36,False
'2018-01-26T05:52:00',1.39137,1.3915,1.39137,1.3915,9.0,1.39167,1.39179,1.39167,1.39177,6.84,True
'2018-01-26T05:53:00',1.3915,1.39154,1.39134,1.39154,11.1,1.39177,1.3918,1.39177,1.39179,9.12,True
'2018-01-26T05:54:00',1.39149,1.39162,1.39138,1.39162,18.89,1.39178,1.39189,1.39169,1.39187,17.23,True
'2018-01-26T05:55:00',1.3916,1.39176,1.3916,1.39161,26.25,1.39187,1.39202,1.39185,1.39189,19.95,False
'2018-01-26T05:56:00',1.39161,1.3917,1.39155,1.3917,30.0,1.39191,1.39193,1.39178,1.39188,22.8,True
'2018-01-26T05:57:00',1.39166,1.3917,1.3916,1.39167,30.07,1.39187,1.39202,1.39183,1.3919,29.52,False
'2018-01-26T05:58:00',1.39167,1.39167,1.39159,1.39163,18.75,1.39191,1.39192,1.39184,1.39187,14.25,True
'2018-01-26T05:59:00',1.39163,1.39202,1.39158,1.39181,66.04,1.39188,1.39234,1.39186,1.39216,51.82,False
'2018-01-26T06:00:00',1.3918,1.39195,1.39171,1.39195,33.86,1.39215,1.39229,1.39209,1.39228,25.65,True
'2018-01-26T06:01:00',1.39195,1.39203,1.39188,1.39196,48.94,1.39229,1.39239,1.39219,1.39219,46.54,False
'2018-01-26T06:02:00',1.39194,1.39204,1.39191,1.39198,61.5,1.39217,1.39228,1.3921,1.39222,46.74,True
'2018-01-26T06:03:00',1.39198,1.39204,1.39172,1.39173,49.34,1.39223,1.39229,1.39199,1.39206,39.19,False
'2018-01-26T06:04:00',1.39173,1.39177,1.3916,1.39175,47.39,1.39206,1.39206,1.39192,1.39205,42.24,True
'2018-01-26T06:05:00',1.39177,1.3921,1.39163,1.39204,61.11,1.39205,1.39245,1.39192,1.39241,50.28,True
'2018-01-26T06:06:00',1.39196,1.39214,1.39196,1.39214,58.36,1.3924,1.39254,1.39235,1.39254,52.69,True
'2018-01-26T06:07:00',1.39215,1.39215,1.39205,1.39205,20.09,1.39255,1.39255,1.39243,1.39244,20.91,False
'2018-01-26T06:08:00',1.392,1.39207,1.39195,1.39201,44.32,1.39244,1.39244,1.39232,1.39242,44.12,False
'2018-01-26T06:09:00',1.39203,1.39203,1.39185,1.39196,50.6,1.39242,1.39242,1.39223,1.39228,48.43,False
'2018-01-26T06:10:00',1.39196,1.39196,1.39178,1.39181,23.17,1.39228,1.39228,1.3921,1.39212,23.14,False
'2018-01-26T06:11:00',1.39181,1.39193,1.39175,1.39176,61.54,1.39212,1.39225,1.39206,1.39209,68.29,False
'2018-01-26T06:12:00',1.39175,1.39181,1.39161,1.39164,40.13,1.39209,1.39214,1.39195,1.39195,40.98,True
'2018-01-26T06:13:00',1.39166,1.39192,1.39164,1.39188,31.55,1.39199,1.3922,1.39197,1.39214,40.95,True
'2018-01-26T06:14:00',1.39188,1.39202,1.39188,1.39194,25.9,1.39215,1.39235,1.39215,1.39229,37.5,False
'2018-01-26T06:15:00',1.39194,1.39195,1.39184,1.39184,22.34,1.39229,1.39229,1.39212,1.39212,26.32,False
'2018-01-26T06:16:00',1.39183,1.39183,1.39158,1.39161,49.03,1.39212,1.39224,1.39192,1.39196,55.61,True
'2018-01-26T06:17:00',1.39159,1.39198,1.39157,1.39187,59.09,1.39194,1.39237,1.39191,1.39226,58.32,False
'2018-01-26T06:18:00',1.39185,1.39189,1.39172,1.39172,32.38,1.39222,1.39223,1.39206,1.39206,38.55,False
'2018-01-26T06:19:00',1.39171,1.39177,1.39139,1.3916,37.68,1.39204,1.3921,1.39176,1.39195,46.67,True
'2018-01-26T06:20:00',1.39165,1.39177,1.39156,1.3917,54.12,1.39195,1.39215,1.39192,1.39205,50.62,False
'2018-01-26T06:21:00',1.3917,1.39176,1.39166,1.39172,23.11,1.39205,1.39213,1.39196,1.392,21.53,False
'2018-01-26T06:22:00',1.39172,1.39172,1.39139,1.39149,39.0,1.39199,1.39199,1.3917,1.3918,29.64,False
'2018-01-26T06:23:00',1.39149,1.3915,1.39145,1.39146,20.25,1.39178,1.3918,1.39174,1.39174,15.39,True
'2018-01-26T06:24:00',1.39142,1.3916,1.39142,1.39146,38.25,1.39169,1.39185,1.39169,1.39173,29.07,True
'2018-01-26T06:25:00',1.39146,1.39164,1.39146,1.39164,36.0,1.39171,1.39187,1.39171,1.39187,27.36,True
'2018-01-26T06:26:00',1.39164,1.39164,1.39154,1.39159,42.75,1.39188,1.39188,1.39177,1.39185,38.6,True
'2018-01-26T06:27:00',1.39161,1.39166,1.39146,1.39163,33.0,1.39185,1.3919,1.39183,1.39188,33.95,True
'2018-01-26T06:28:00',1.39163,1.3918,1.39157,1.39172,56.25,1.39189,1.39204,1.39184,1.39192,45.37,False
'2018-01-26T06:29:00',1.39172,1.39176,1.39166,1.3917,18.75,1.39191,1.392,1.39191,1.39199,19.53,False
'2018-01-26T06:30:00',1.3917,1.39173,1.3917,1.39172,21.75,1.39199,1.39202,1.39196,1.39196,24.56,True
'2018-01-26T06:31:00',1.39172,1.39178,1.39169,1.39174,29.25,1.39197,1.39199,1.39188,1.3919,22.23,False
'2018-01-26T06:32:00',1.39174,1.39174,1.39138,1.39138,55.71,1.39192,1.39192,1.39171,1.39173,56.67,False
'2018-01-26T06:33:00',1.39138,1.39142,1.39125,1.39139,46.2,1.39173,1.39175,1.39161,1.39171,48.1,True
'2018-01-26T06:34:00',1.39139,1.39152,1.39126,1.39152,62.89,1.39172,1.39183,1.3916,1.39183,65.31,True
'2018-01-26T06:35:00',1.39154,1.39158,1.39145,1.39158,34.57,1.39183,1.39186,1.39175,1.39184,31.37,True
'2018-01-26T06:36:00',1.39158,1.39175,1.39155,1.39175,39.0,1.39183,1.392,1.39181,1.39199,29.64,True
'2018-01-26T06:37:00',1.39175,1.3918,1.39167,1.3918,42.0,1.392,1.39207,1.39192,1.39206,36.56,True
'2018-01-26T06:38:00',1.3918,1.3919,1.39137,1.39178,78.51,1.39206,1.39225,1.3917,1.39212,64.85,True
'2018-01-26T06:39:00',1.39183,1.39194,1.39175,1.39175,38.74,1.39214,1.39227,1.39206,1.39206,48.35,False
'2018-01-26T06:40:00',1.39176,1.3918,1.39169,1.39169,33.3,1.39206,1.3921,1.39201,1.39204,42.0,False
'2018-01-26T06:41:00',1.39169,1.39179,1.39165,1.39179,31.52,1.39204,1.39212,1.39201,1.39211,32.03,True
'2018-01-26T06:42:00',1.39179,1.39195,1.39168,1.39177,49.9,1.3921,1.39225,1.39204,1.39212,57.39,False
'2018-01-26T06:43:00',1.39176,1.39187,1.39171,1.39187,37.16,1.39212,1.39219,1.392,1.39216,39.5,True
'2018-01-26T06:44:00',1.39189,1.39192,1.39186,1.39187,15.89,1.39218,1.39221,1.39216,1.39216,16.87,True
'2018-01-26T06:45:00',1.39185,1.39203,1.39179,1.39201,34.57,1.39214,1.39232,1.39211,1.3923,39.17,False
'2018-01-26T06:46:00',1.39201,1.39201,1.39185,1.39186,31.85,1.39229,1.3923,1.39219,1.39222,34.01,True
'2018-01-26T06:47:00',1.39186,1.39201,1.39162,1.39189,64.18,1.39222,1.39231,1.39199,1.39217,60.62,True
'2018-01-26T06:48:00',1.39189,1.39204,1.39184,1.39197,81.98,1.39218,1.39248,1.39216,1.39232,69.55,False
'2018-01-26T06:49:00',1.39189,1.392,1.39179,1.39186,57.06,1.39233,1.39239,1.39217,1.39221,42.78,False
'2018-01-26T06:50:00',1.39186,1.39195,1.3918,1.39184,46.59,1.39222,1.39232,1.39221,1.39221,39.33,True
'2018-01-26T06:51:00',1.39184,1.39202,1.39183,1.39196,44.29,1.39221,1.39236,1.39219,1.39228,44.6,False
'2018-01-26T06:52:00',1.39196,1.39199,1.39187,1.39195,30.55,1.39229,1.39232,1.39223,1.39231,34.13,True
'2018-01-26T06:53:00',1.39197,1.39207,1.39188,1.39207,27.97,1.39229,1.39236,1.39224,1.39236,27.43,True
'2018-01-26T06:54:00',1.39207,1.39209,1.39195,1.39209,37.92,1.39236,1.3924,1.39231,1.39239,40.47,True
'2018-01-26T06:55:00',1.39206,1.39217,1.39195,1.39216,31.79,1.39237,1.39251,1.39228,1.39251,31.38,True
'2018-01-26T06:56:00',1.39217,1.39219,1.39212,1.39217,18.55,1.39253,1.39254,1.39239,1.39246,18.89,True
'2018-01-26T06:57:00',1.39215,1.39228,1.39215,1.39227,29.94,1.39246,1.39261,1.39246,1.39258,26.01,True
'2018-01-26T06:58:00',1.39227,1.39249,1.39223,1.39247,38.94,1.39258,1.39285,1.39255,1.39285,37.51,True
'2018-01-26T06:59:00',1.39247,1.39261,1.39247,1.39255,48.46,1.39285,1.39305,1.39285,1.39294,62.25,True
'2018-01-26T07:00:00',1.39253,1.39266,1.39239,1.39252,70.3,1.39294,1.39304,1.39282,1.39285,76.05,True
'2018-01-26T07:01:00',1.39251,1.3928,1.3925,1.39266,75.55,1.39285,1.39322,1.39282,1.39301,78.38,False
'2018-01-26T07:02:00',1.39267,1.39273,1.39253,1.39261,64.03,1.39301,1.39312,1.39291,1.39295,69.19,False
'2018-01-26T07:03:00',1.39261,1.39269,1.39245,1.3925,47.54,1.39294,1.39313,1.39283,1.39285,50.21,True
'2018-01-26T07:04:00',1.3925,1.39295,1.3925,1.39271,44.71,1.39285,1.39335,1.39283,1.39315,58.67,False
'2018-01-26T07:05:00',1.39265,1.39269,1.39246,1.39256,111.73,1.39305,1.39312,1.39275,1.39286,99.55,False
'2018-01-26T07:06:00',1.39256,1.39266,1.39245,1.39266,42.85,1.39285,1.393,1.39279,1.393,45.3,True
'2018-01-26T07:07:00',1.39266,1.39267,1.39251,1.39261,31.61,1.393,1.39303,1.39289,1.39293,32.41,True
'2018-01-26T07:08:00',1.39261,1.39279,1.39258,1.39268,42.64,1.39293,1.39315,1.39291,1.39298,34.32,True
'2018-01-26T07:09:00',1.39268,1.39299,1.39265,1.39299,78.61,1.393,1.39327,1.39295,1.39327,59.28,True
'2018-01-26T07:10:00',1.39302,1.39302,1.39275,1.39288,50.36,1.39327,1.39327,1.39311,1.39326,43.37,False
'2018-01-26T07:11:00',1.39288,1.39288,1.39232,1.39256,58.14,1.39327,1.39327,1.39276,1.39298,68.15,False
'2018-01-26T07:12:00',1.39256,1.39275,1.39255,1.39266,35.23,1.39298,1.39311,1.39297,1.39306,38.92,True
'2018-01-26T07:13:00',1.39266,1.39306,1.39265,1.39298,82.33,1.39306,1.39336,1.39303,1.39334,60.35,True
'2018-01-26T07:14:00',1.39298,1.39304,1.39285,1.39285,38.52,1.39336,1.39341,1.39317,1.39321,25.08,True
'2018-01-26T07:15:00',1.39285,1.39329,1.3928,1.3931,65.84,1.39321,1.39371,1.39318,1.39336,46.17,False
'2018-01-26T07:16:00',1.3931,1.39324,1.39286,1.39307,72.13,1.39336,1.39366,1.39329,1.3934,54.4,False
'2018-01-26T07:17:00',1.39307,1.39313,1.39293,1.39295,47.76,1.39339,1.39347,1.3933,1.3933,49.46,True
'2018-01-26T07:18:00',1.39293,1.39318,1.39286,1.39295,60.72,1.39329,1.39352,1.39324,1.39329,57.06,True
'2018-01-26T07:19:00',1.39295,1.39334,1.39295,1.39325,62.09,1.39329,1.39373,1.39329,1.39364,69.06,False
'2018-01-26T07:20:00',1.39325,1.39333,1.39317,1.39324,31.98,1.39364,1.3937,1.3935,1.39356,42.32,False
'2018-01-26T07:21:00',1.39322,1.39324,1.39311,1.39311,23.91,1.39354,1.39361,1.39347,1.39347,25.69,False
'2018-01-26T07:22:00',1.39313,1.39313,1.39278,1.39292,55.49,1.39346,1.39346,1.39317,1.39326,57.2,False
'2018-01-26T07:23:00',1.39292,1.39297,1.39283,1.39287,30.73,1.39326,1.39327,1.39316,1.3932,31.26,True
'2018-01-26T07:24:00',1.39289,1.39326,1.39266,1.39313,108.22,1.3932,1.39357,1.39307,1.3935,87.09,False
'2018-01-26T07:25:00',1.39313,1.39313,1.39283,1.39292,60.09,1.39349,1.39349,1.3932,1.39325,45.66,False
'2018-01-26T07:26:00',1.39292,1.39307,1.39284,1.39293,64.67,1.39324,1.39341,1.39319,1.39322,49.77,True
'2018-01-26T07:27:00',1.39294,1.39323,1.39286,1.39314,87.04,1.39323,1.39361,1.39323,1.39358,84.41,True
'2018-01-26T07:28:00',1.39315,1.39325,1.39285,1.39295,75.83,1.39359,1.39364,1.3932,1.3933,60.61,True
'2018-01-26T07:29:00',1.39295,1.39332,1.39293,1.39323,65.26,1.39331,1.39372,1.39331,1.39358,58.31,False
'2018-01-26T07:30:00',1.39323,1.39331,1.39311,1.39311,63.04,1.39358,1.39373,1.39352,1.39353,49.3,False
'2018-01-26T07:31:00',1.39313,1.39322,1.39308,1.39321,49.19,1.39353,1.39359,1.39339,1.39357,45.46,True
'2018-01-26T07:32:00',1.39321,1.39338,1.39306,1.39325,64.95,1.39358,1.39371,1.39338,1.39359,54.72,False
'2018-01-26T07:33:00',1.39325,1.39331,1.39306,1.39326,36.13,1.39359,1.39366,1.3935,1.39356,33.27,False
'2018-01-26T07:34:00',1.39326,1.39329,1.39279,1.393,56.89,1.39354,1.39359,1.39329,1.39339,46.21,False
'2018-01-26T07:35:00',1.393,1.39317,1.39291,1.39315,41.09,1.39339,1.39353,1.39336,1.39351,40.39,True
'2018-01-26T07:36:00',1.39315,1.3933,1.39299,1.39299,57.86,1.39351,1.39367,1.39342,1.39343,49.93,False
'2018-01-26T07:37:00',1.39299,1.39311,1.39288,1.39295,80.09,1.39339,1.39342,1.39326,1.39329,60.48,False
'2018-01-26T07:38:00',1.39295,1.39305,1.39286,1.39297,36.75,1.39328,1.39336,1.39327,1.39333,27.93,True
'2018-01-26T07:39:00',1.39296,1.39315,1.39282,1.39307,58.71,1.39333,1.39345,1.39326,1.39343,45.72,True
'2018-01-26T07:40:00',1.39307,1.39327,1.39295,1.39319,82.13,1.39341,1.3936,1.39332,1.39351,80.16,True
'2018-01-26T07:41:00',1.3932,1.39367,1.3932,1.39351,53.82,1.39353,1.39405,1.39353,1.39385,58.78,False
'2018-01-26T07:42:00',1.39352,1.39361,1.39299,1.39315,71.95,1.39385,1.39394,1.39346,1.39355,72.91,False
'2018-01-26T07:43:00',1.39315,1.39346,1.39315,1.39333,68.9,1.39361,1.3939,1.39358,1.39373,74.09,True
'2018-01-26T07:44:00',1.39336,1.39374,1.39335,1.39367,58.45,1.39373,1.39415,1.39373,1.39403,61.39,False
'2018-01-26T07:45:00',1.39363,1.39371,1.39325,1.39344,98.19,1.39399,1.39414,1.39361,1.39378,77.45,False
'2018-01-26T07:46:00',1.39345,1.39347,1.39275,1.39307,79.4,1.39378,1.3938,1.39317,1.39336,60.41,False
'2018-01-26T07:47:00',1.39307,1.39307,1.39256,1.39256,62.22,1.39337,1.39337,1.3929,1.3929,44.46,False
'2018-01-26T07:48:00',1.39256,1.39305,1.39248,1.39299,56.81,1.39286,1.39341,1.39284,1.39335,53.59,True
'2018-01-26T07:49:00',1.39296,1.39307,1.39295,1.39304,42.66,1.39335,1.39344,1.39335,1.3934,36.54,True
'2018-01-26T07:50:00',1.39307,1.3931,1.39299,1.3931,33.49,1.39341,1.39351,1.39337,1.39349,35.57,True
'2018-01-26T07:51:00',1.3931,1.39313,1.39296,1.39313,50.57,1.39349,1.39349,1.39329,1.3934,47.63,True
'2018-01-26T07:52:00',1.39309,1.39318,1.39295,1.39307,48.75,1.39336,1.39351,1.39327,1.39336,54.35,False
'2018-01-26T07:53:00',1.39307,1.39307,1.3929,1.39295,27.07,1.39336,1.39336,1.39321,1.39322,27.27,False
'2018-01-26T07:54:00',1.39287,1.393,1.39283,1.39295,32.39,1.39319,1.39334,1.39319,1.39327,34.68,False
'2018-01-26T07:55:00',1.39298,1.393,1.39286,1.39294,29.17,1.39333,1.39333,1.3932,1.39327,28.32,True
'2018-01-26T07:56:00',1.39298,1.39321,1.39285,1.3931,50.95,1.39329,1.39351,1.39329,1.39342,45.22,True
'2018-01-26T07:57:00',1.3931,1.39334,1.39305,1.39311,74.25,1.39342,1.39367,1.3934,1.39347,78.49,False
'2018-01-26T07:58:00',1.39311,1.39326,1.39307,1.39321,45.82,1.39347,1.39359,1.39338,1.39355,46.89,False
'2018-01-26T07:59:00',1.39321,1.39321,1.39299,1.39311,39.67,1.39356,1.39356,1.39331,1.39342,35.84,False
'2018-01-26T08:00:00',1.39312,1.3932,1.39289,1.39297,37.39,1.39344,1.39345,1.39321,1.39326,36.38,True
'2018-01-26T08:01:00',1.39295,1.39356,1.39294,1.39356,52.36,1.39326,1.39384,1.39321,1.39384,53.67,True
'2018-01-26T08:02:00',1.39359,1.39367,1.39339,1.39367,35.63,1.39384,1.39394,1.39374,1.39384,41.89,True
'2018-01-26T08:03:00',1.39369,1.39412,1.39369,1.39405,32.68,1.39384,1.39434,1.39384,1.39425,37.52,False
'2018-01-26T08:04:00',1.39403,1.39408,1.39385,1.39401,39.01,1.39425,1.39425,1.39414,1.39425,41.54,True
'2018-01-26T08:05:00',1.39401,1.39439,1.394,1.39429,57.29,1.39425,1.39475,1.39425,1.39465,48.66,True
'2018-01-26T08:06:00',1.39428,1.39443,1.39416,1.39418,98.64,1.39465,1.39475,1.39449,1.39452,89.76,True
'2018-01-26T08:07:00',1.39419,1.39447,1.3941,1.39411,148.85,1.39457,1.39475,1.39443,1.39444,130.64,True
'2018-01-26T08:08:00',1.39413,1.39453,1.39405,1.39453,74.51,1.39444,1.39492,1.39442,1.39492,77.31,True
'2018-01-26T08:09:00',1.39453,1.39455,1.39425,1.39436,97.51,1.39492,1.39494,1.39462,1.39468,96.24,False
'2018-01-26T08:10:00',1.39436,1.39438,1.39405,1.39426,85.15,1.39468,1.39473,1.39436,1.39457,64.76,True
'2018-01-26T08:11:00',1.39426,1.39469,1.39415,1.39466,112.06,1.39456,1.39509,1.39449,1.39497,90.02,False
'2018-01-26T08:12:00',1.39466,1.39466,1.39415,1.39416,81.41,1.39498,1.39499,1.39448,1.39454,70.94,False
'2018-01-26T08:13:00',1.39415,1.39431,1.39415,1.39425,49.21,1.39454,1.3947,1.3945,1.39463,51.94,True
'2018-01-26T08:14:00',1.39425,1.39446,1.39395,1.394,93.76,1.39465,1.39478,1.3943,1.39434,95.66,False
'2018-01-26T08:15:00',1.39399,1.39428,1.39395,1.39395,91.27,1.39432,1.39467,1.39427,1.39429,96.57,False
'2018-01-26T08:16:00',1.39395,1.39396,1.39365,1.39367,102.79,1.39435,1.39438,1.39397,1.39403,110.3,False
'2018-01-26T08:17:00',1.39368,1.39389,1.39355,1.39375,95.94,1.39409,1.39428,1.39388,1.39406,100.66,True
'2018-01-26T08:18:00',1.39375,1.39406,1.39358,1.39385,105.28,1.39406,1.39439,1.3939,1.39415,108.43,False
'2018-01-26T08:19:00',1.39385,1.39395,1.39365,1.39379,98.35,1.39417,1.39426,1.39392,1.39412,90.43,True
'2018-01-26T08:20:00',1.39379,1.39396,1.39365,1.39395,98.13,1.39412,1.39431,1.394,1.39427,92.1,True
'2018-01-26T08:21:00',1.39395,1.39395,1.39365,1.39376,89.43,1.39427,1.39434,1.39398,1.39408,76.02,True
'2018-01-26T08:22:00',1.39376,1.39406,1.39367,1.39395,86.69,1.39408,1.39439,1.394,1.39425,81.35,True
'2018-01-26T08:23:00',1.39395,1.39406,1.39378,1.39406,71.72,1.39423,1.39444,1.39412,1.39439,73.28,True
'2018-01-26T08:24:00',1.39408,1.39408,1.39378,1.39388,64.85,1.39445,1.39445,1.3941,1.3942,66.09,False
'2018-01-26T08:25:00',1.39388,1.39393,1.39375,1.3938,55.4,1.3942,1.39425,1.39406,1.39413,51.75,False
'2018-01-26T08:26:00',1.39379,1.39386,1.39365,1.39366,74.65,1.39411,1.39418,1.39394,1.39394,71.7,True
'2018-01-26T08:27:00',1.39366,1.39388,1.39345,1.39346,88.16,1.39394,1.39415,1.39374,1.39374,78.66,False
'2018-01-26T08:28:00',1.39346,1.39363,1.39335,1.39355,88.69,1.39381,1.39401,1.39371,1.3939,90.26,False
'2018-01-26T08:29:00',1.3935,1.3935,1.39315,1.39315,106.51,1.39389,1.39389,1.39347,1.3935,109.96,True
'2018-01-26T08:30:00',1.39315,1.39376,1.39315,1.39336,84.18,1.39356,1.39407,1.39356,1.39369,93.9,False
'2018-01-26T08:31:00',1.39336,1.39346,1.39335,1.39336,44.47,1.39366,1.39382,1.39364,1.3937,49.37,True
'2018-01-26T08:32:00',1.39337,1.3936,1.39335,1.39357,67.33,1.3937,1.39391,1.39368,1.39391,66.99,False
'2018-01-26T08:33:00',1.39357,1.39357,1.39335,1.39346,59.46,1.39391,1.39391,1.39364,1.39374,59.95,True
'2018-01-26T08:34:00',1.39339,1.39369,1.39336,1.39355,43.67,1.39372,1.39404,1.39369,1.39387,44.46,True
'2018-01-26T08:35:00',1.39355,1.3938,1.39335,1.39358,100.49,1.39384,1.3941,1.39367,1.39385,102.95,False
'2018-01-26T08:36:00',1.39361,1.39376,1.39346,1.39355,72.08,1.3939,1.39409,1.39382,1.39385,71.92,True
'2018-01-26T08:37:00',1.39361,1.39383,1.39358,1.3938,68.95,1.39392,1.39415,1.3939,1.3941,71.74,True
'2018-01-26T08:38:00',1.39378,1.39439,1.39378,1.39435,108.91,1.39411,1.39475,1.39411,1.39475,97.39,True
'2018-01-26T08:39:00',1.39435,1.39457,1.39425,1.39427,74.29,1.39475,1.39495,1.39464,1.39464,65.31,False
'2018-01-26T08:40:00',1.39435,1.39443,1.39415,1.39425,94.52,1.39465,1.39475,1.39445,1.39461,102.2,True
'2018-01-26T08:41:00',1.39425,1.39451,1.39415,1.39446,113.61,1.39461,1.39483,1.39452,1.39475,118.01,True
'2018-01-26T08:42:00',1.39452,1.39495,1.39452,1.39481,118.89,1.39485,1.39535,1.39485,1.39515,105.33,True
'2018-01-26T08:43:00',1.39485,1.39516,1.39475,1.39507,123.43,1.39515,1.39545,1.39504,1.39544,108.32,True
'2018-01-26T08:44:00',1.39507,1.39536,1.39496,1.39526,105.74,1.39544,1.39575,1.39534,1.39564,105.09,False
'2018-01-26T08:45:00',1.39526,1.39528,1.39485,1.39486,124.25,1.39564,1.39564,1.3952,1.39523,111.11,False
'2018-01-26T08:46:00',1.39487,1.39487,1.39457,1.39457,90.35,1.39523,1.39525,1.39496,1.39497,90.74,True
'2018-01-26T08:47:00',1.39462,1.39509,1.39462,1.39466,133.52,1.39496,1.39545,1.39495,1.39504,134.68,True
'2018-01-26T08:48:00',1.39466,1.39518,1.39466,1.39495,141.55,1.39504,1.39555,1.39503,1.39535,142.33,False
'2018-01-26T08:49:00',1.39495,1.39516,1.39475,1.39505,111.02,1.39532,1.39553,1.39515,1.39536,128.77,True
'2018-01-26T08:50:00',1.39507,1.39532,1.39499,1.39532,96.05,1.3954,1.39563,1.3953,1.39563,102.3,True
'2018-01-26T08:51:00',1.39532,1.39538,1.39507,1.39507,80.55,1.39564,1.39574,1.39539,1.39539,80.72,False
'2018-01-26T08:52:00',1.39507,1.39514,1.39491,1.39503,92.8,1.39539,1.39545,1.39522,1.39535,99.97,False
'2018-01-26T08:53:00',1.39495,1.39514,1.39495,1.39508,62.96,1.39535,1.39543,1.39524,1.39535,60.43,True
'2018-01-26T08:54:00',1.39505,1.39521,1.39457,1.39519,86.47,1.39534,1.39555,1.39494,1.39545,75.79,True
'2018-01-26T08:55:00',1.39521,1.39551,1.39515,1.39538,65.21,1.39545,1.39585,1.39545,1.39564,63.13,False
'2018-01-26T08:56:00',1.39536,1.39553,1.39515,1.39515,70.73,1.39574,1.39575,1.39548,1.39548,67.82,False
'2018-01-26T08:57:00',1.39513,1.39533,1.39485,1.39495,64.07,1.39545,1.39565,1.39521,1.39535,64.85,False
'2018-01-26T08:58:00',1.39496,1.39506,1.39475,1.39475,57.9,1.39535,1.39535,1.39509,1.39509,60.15,True
'2018-01-26T08:59:00',1.39476,1.39515,1.39475,1.39507,50.29,1.39515,1.39545,1.39505,1.39542,59.24,True
'2018-01-26T09:00:00',1.39515,1.39546,1.39485,1.39495,127.81,1.39542,1.39575,1.39516,1.39533,135.12,False
'2018-01-26T09:01:00',1.39495,1.39506,1.39465,1.39499,106.78,1.39533,1.39536,1.39498,1.39534,96.62,True
'2018-01-26T09:02:00',1.39501,1.39545,1.39495,1.39536,103.43,1.39534,1.39575,1.39523,1.39574,96.8,True
'2018-01-26T09:03:00',1.39536,1.39546,1.39515,1.39535,100.36,1.39574,1.39579,1.39547,1.39565,83.13,True
'2018-01-26T09:04:00',1.39535,1.39566,1.39533,1.39565,98.08,1.39566,1.39595,1.39564,1.39595,100.42,True
'2018-01-26T09:05:00',1.39566,1.39585,1.39565,1.39585,67.13,1.39598,1.39625,1.39595,1.3962,72.39,True
'2018-01-26T09:06:00',1.39585,1.39606,1.39576,1.39595,67.03,1.39616,1.39641,1.39614,1.39625,69.31,True
'2018-01-26T09:07:00',1.39595,1.39615,1.39565,1.39615,63.64,1.39621,1.39645,1.39593,1.39645,66.52,True
'2018-01-26T09:08:00',1.39615,1.39645,1.39605,1.39645,55.84,1.39651,1.39681,1.39644,1.39681,56.93,True
'2018-01-26T09:09:00',1.39645,1.39665,1.39625,1.39635,38.18,1.39683,1.39695,1.39654,1.39672,42.73,True
'2018-01-26T09:10:00',1.39635,1.39666,1.39625,1.3965,50.0,1.39679,1.39698,1.39663,1.39685,52.02,True
'2018-01-26T09:11:00',1.39649,1.39676,1.39635,1.39676,74.86,1.39682,1.39708,1.39667,1.39705,75.22,True
'2018-01-26T09:12:00',1.39676,1.39685,1.39655,1.39655,77.31,1.3971,1.39725,1.39686,1.39694,68.15,False
'2018-01-26T09:13:00',1.39665,1.39667,1.39645,1.39665,64.13,1.39698,1.39705,1.39674,1.39694,65.82,True
'2018-01-26T09:14:00',1.39665,1.39696,1.39665,1.39685,89.79,1.39696,1.39734,1.39689,1.39725,91.93,False
'2018-01-26T09:15:00',1.39685,1.39696,1.39655,1.39656,31.94,1.39724,1.39725,1.39684,1.39684,32.31,False
'2018-01-26T09:16:00',1.39655,1.39666,1.39645,1.39656,49.72,1.3969,1.39704,1.39681,1.3969,51.57,True
'2018-01-26T09:17:00',1.39656,1.39681,1.39655,1.39673,79.89,1.39689,1.39713,1.39686,1.39705,78.94,True
'2018-01-26T09:18:00',1.39675,1.39716,1.39665,1.39716,56.71,1.39705,1.39747,1.39697,1.39747,59.95,True
'2018-01-26T09:19:00',1.39705,1.39726,1.39685,1.39685,53.38,1.39744,1.39765,1.39717,1.39723,53.18,False
'2018-01-26T09:20:00',1.39685,1.39716,1.39666,1.39685,58.15,1.39718,1.39745,1.39703,1.3972,66.72,False
'2018-01-26T09:21:00',1.39685,1.39687,1.39655,1.39655,84.38,1.39716,1.39724,1.3969,1.39693,83.66,False
'2018-01-26T09:22:00',1.39655,1.39676,1.39635,1.39655,95.71,1.39695,1.39705,1.39673,1.39685,96.97,True
'2018-01-26T09:23:00',1.39655,1.39685,1.39623,1.39685,66.15,1.39685,1.39716,1.39654,1.39716,65.65,True
'2018-01-26T09:24:00',1.39685,1.39725,1.39635,1.39636,81.2,1.39723,1.39755,1.39662,1.39671,79.07,False
'2018-01-26T09:25:00',1.39636,1.39636,1.39606,1.39625,47.89,1.39666,1.39673,1.39641,1.39661,52.67,False
'2018-01-26T09:26:00',1.39625,1.39625,1.39595,1.39595,28.22,1.39665,1.39665,1.39621,1.39626,31.1,False
'2018-01-26T09:27:00',1.39595,1.39596,1.39565,1.39565,37.25,1.39628,1.39635,1.39594,1.396,38.92,False
'2018-01-26T09:28:00',1.39565,1.39566,1.39535,1.39565,47.57,1.39598,1.39598,1.39564,1.39595,55.1,True
'2018-01-26T09:29:00',1.39566,1.39566,1.39525,1.39546,53.33,1.39599,1.39599,1.3956,1.39579,59.2,False
'2018-01-26T09:30:00',1.39546,1.39556,1.39525,1.39535,57.94,1.3958,1.39582,1.39552,1.3956,71.13,True
'2018-01-26T09:31:00',1.39535,1.39555,1.39524,1.39525,69.86,1.39557,1.39586,1.39552,1.39555,71.08,True
'2018-01-26T09:32:00',1.39525,1.3956,1.39525,1.39545,72.56,1.39557,1.39593,1.39552,1.39583,69.62,False
'2018-01-26T09:33:00',1.39545,1.39558,1.39533,1.39543,113.83,1.39582,1.39595,1.39567,1.39579,107.33,False
'2018-01-26T09:34:00',1.39543,1.39547,1.39516,1.39517,120.74,1.39579,1.39579,1.3955,1.39552,95.44,False
'2018-01-26T09:35:00',1.39519,1.39542,1.39511,1.39529,90.31,1.39552,1.39573,1.39544,1.39555,96.01,True
'2018-01-26T09:36:00',1.39528,1.39565,1.39525,1.39565,62.19,1.39555,1.39601,1.39555,1.39599,64.41,True
'2018-01-26T09:37:00',1.39565,1.39583,1.39561,1.39566,70.05,1.39599,1.39615,1.39594,1.39594,70.94,False
'2018-01-26T09:38:00',1.39566,1.39577,1.39561,1.39575,35.34,1.39594,1.39613,1.39594,1.3961,43.22,True
'2018-01-26T09:39:00',1.39576,1.39586,1.39551,1.39565,88.04,1.3961,1.39619,1.39583,1.39595,84.57,False
'2018-01-26T09:40:00',1.39565,1.39579,1.39565,1.39575,55.68,1.39595,1.39609,1.39591,1.39602,57.81,False
'2018-01-26T09:41:00',1.39573,1.39573,1.39543,1.39556,91.95,1.39602,1.39602,1.39567,1.39581,104.12,False
'2018-01-26T09:42:00',1.39556,1.39556,1.39545,1.3955,59.25,1.39583,1.39584,1.39573,1.3958,67.64,True
'2018-01-26T09:43:00',1.39552,1.39588,1.3955,1.39585,89.52,1.3958,1.39618,1.39578,1.39616,103.62,True
'2018-01-26T09:44:00',1.39587,1.39656,1.39586,1.39656,115.23,1.39616,1.39695,1.39616,1.39695,143.09,True
'2018-01-26T09:45:00',1.39658,1.39684,1.39555,1.39555,103.09,1.39695,1.39715,1.39583,1.39588,117.41,False
'2018-01-26T09:46:00',1.39555,1.39575,1.39545,1.39556,70.32,1.39592,1.39608,1.39582,1.39595,69.53,False
'2018-01-26T09:47:00',1.39555,1.39568,1.39545,1.39555,74.7,1.39593,1.39605,1.39574,1.39578,87.44,False
'2018-01-26T09:48:00',1.39555,1.39566,1.39543,1.39544,76.66,1.39576,1.39599,1.39571,1.39575,81.07,False
'2018-01-26T09:49:00',1.39544,1.39544,1.39523,1.39536,57.04,1.39575,1.39575,1.39551,1.39568,59.03,False
'2018-01-26T09:50:00',1.39536,1.39536,1.39511,1.39535,49.65,1.39568,1.39575,1.39541,1.39564,61.39,True
'2018-01-26T09:51:00',1.39535,1.39547,1.39505,1.39509,59.85,1.39564,1.39574,1.39532,1.39538,73.42,False
'2018-01-26T09:52:00',1.39505,1.39531,1.39502,1.39528,70.02,1.39532,1.39562,1.39531,1.39562,65.71,True
'2018-01-26T09:53:00',1.3953,1.39581,1.3953,1.39575,70.48,1.39562,1.39621,1.39562,1.39613,78.86,False
'2018-01-26T09:54:00',1.39575,1.39576,1.39557,1.39558,29.42,1.3961,1.39615,1.39595,1.39595,22.82,True
'2018-01-26T09:55:00',1.39561,1.39595,1.39555,1.39585,44.8,1.39595,1.39625,1.39584,1.3962,41.85,True
'2018-01-26T09:56:00',1.39585,1.39595,1.39566,1.39574,71.18,1.3962,1.39633,1.39605,1.39605,70.74,True
'2018-01-26T09:57:00',1.39572,1.39621,1.39545,1.3961,66.1,1.39605,1.39655,1.39581,1.39645,60.92,True
'2018-01-26T09:58:00',1.39612,1.39623,1.3958,1.39596,82.7,1.39645,1.39655,1.39614,1.39634,70.88,False
'2018-01-26T09:59:00',1.39596,1.39596,1.39565,1.39589,82.4,1.39633,1.39633,1.39605,1.39627,89.07,True
'2018-01-26T10:00:00',1.39589,1.39601,1.39575,1.39585,102.09,1.39627,1.39645,1.3961,1.39618,98.63,True
'2018-01-26T10:01:00',1.39585,1.39621,1.39585,1.39615,72.62,1.39616,1.39657,1.39616,1.3965,70.93,False
'2018-01-26T10:02:00',1.39613,1.39619,1.39605,1.39611,26.31,1.3965,1.39657,1.39638,1.39645,28.05,False
'2018-01-26T10:03:00',1.39616,1.3962,1.39596,1.39596,50.29,1.39653,1.39654,1.39625,1.39625,50.51,False
'2018-01-26T10:04:00',1.39596,1.39619,1.39596,1.39611,72.59,1.39621,1.39655,1.39621,1.39645,72.06,True
'2018-01-26T10:05:00',1.39612,1.39628,1.39609,1.39623,36.57,1.39645,1.3966,1.39643,1.39653,34.02,False
'2018-01-26T10:06:00',1.39621,1.39626,1.39607,1.39617,53.2,1.39651,1.39664,1.39641,1.39647,56.69,False
'2018-01-26T10:07:00',1.3962,1.39625,1.39595,1.39625,64.84,1.39648,1.39661,1.39628,1.39661,73.67,True
'2018-01-26T10:08:00',1.39625,1.39636,1.39615,1.39625,63.2,1.39659,1.39671,1.39655,1.39659,60.15,False
'2018-01-26T10:09:00',1.39625,1.39625,1.39595,1.39606,51.07,1.39657,1.39657,1.39632,1.39641,50.49,False
'2018-01-26T10:10:00',1.39606,1.39606,1.39586,1.39596,73.34,1.39638,1.39638,1.39623,1.39626,77.45,True
'2018-01-26T10:11:00',1.39596,1.39632,1.39596,1.39615,64.24,1.39625,1.39665,1.39625,1.39646,73.53,True
'2018-01-26T10:12:00',1.39615,1.3963,1.39606,1.39616,53.07,1.39647,1.39671,1.39643,1.39654,52.65,False
'2018-01-26T10:13:00',1.39616,1.39631,1.39607,1.39624,46.93,1.39652,1.39664,1.39645,1.39654,44.96,True
'2018-01-26T10:14:00',1.39623,1.39659,1.3962,1.39655,56.52,1.39654,1.39693,1.39653,1.39688,59.66,True
'2018-01-26T10:15:00',1.39655,1.39666,1.39655,1.39666,75.36,1.39688,1.397,1.39685,1.39694,77.92,True
'2018-01-26T10:16:00',1.39667,1.39676,1.39656,1.3966,47.16,1.39693,1.397,1.39684,1.39686,52.34,True
'2018-01-26T10:17:00',1.39661,1.39675,1.39656,1.39675,52.67,1.39686,1.39705,1.39686,1.39705,50.25,True
'2018-01-26T10:18:00',1.39675,1.39675,1.39655,1.39669,47.77,1.39705,1.39707,1.39693,1.39701,45.59,True
'2018-01-26T10:19:00',1.39669,1.3968,1.39645,1.39655,59.88,1.39705,1.3971,1.39674,1.39684,60.78,True
'2018-01-26T10:20:00',1.39655,1.39695,1.39645,1.39695,71.53,1.39684,1.39724,1.39681,1.39724,78.21,True
'2018-01-26T10:21:00',1.39695,1.39707,1.39685,1.39705,62.41,1.39724,1.3974,1.39714,1.39739,54.52,True
'2018-01-26T10:22:00',1.39705,1.39746,1.39695,1.39746,68.22,1.39737,1.39781,1.39729,1.39777,57.6,True
'2018-01-26T10:23:00',1.39746,1.39752,1.39725,1.39725,81.63,1.39777,1.39785,1.39755,1.39755,92.64,False
'2018-01-26T10:24:00',1.39725,1.39748,1.39695,1.39695,91.7,1.39755,1.39779,1.3973,1.39736,98.15,False
'2018-01-26T10:25:00',1.39695,1.39723,1.39675,1.39685,106.32,1.39734,1.39758,1.39713,1.39721,108.89,True
'2018-01-26T10:26:00',1.39686,1.39778,1.39665,1.39744,103.07,1.39722,1.39805,1.39703,1.39775,99.13,False
'2018-01-26T10:27:00',1.39743,1.3975,1.3974,1.39747,24.43,1.39775,1.3979,1.39775,1.3978,27.57,True
'2018-01-26T10:28:00',1.39748,1.39787,1.39732,1.39776,57.24,1.3978,1.39824,1.39764,1.39814,70.51,True
'2018-01-26T10:29:00',1.39777,1.39795,1.39756,1.3976,60.27,1.39814,1.39825,1.39794,1.39795,73.02,False
'2018-01-26T10:30:00',1.39759,1.39779,1.39721,1.39755,103.91,1.39795,1.39815,1.39755,1.39795,126.52,False
'2018-01-26T10:31:00',1.39755,1.39777,1.39747,1.39767,76.29,1.39795,1.39814,1.39789,1.39795,81.21,True
'2018-01-26T10:32:00',1.39764,1.39789,1.39759,1.39789,56.34,1.39795,1.39815,1.39795,1.39815,58.16,True
'2018-01-26T10:33:00',1.39789,1.39841,1.39789,1.39832,89.04,1.39815,1.39875,1.39815,1.39865,87.84,True
'2018-01-26T10:34:00',1.39831,1.39842,1.39776,1.39776,63.78,1.39865,1.39875,1.39809,1.39812,64.7,False
'2018-01-26T10:35:00',1.39776,1.39776,1.39745,1.39746,67.89,1.39812,1.39812,1.3977,1.3977,76.85,False
'2018-01-26T10:36:00',1.39746,1.39755,1.39725,1.39735,76.76,1.39773,1.39789,1.39757,1.39765,86.66,False
'2018-01-26T10:37:00',1.39735,1.39735,1.39715,1.39725,45.86,1.39769,1.39769,1.39744,1.39765,46.92,False
'2018-01-26T10:38:00',1.39725,1.39735,1.39685,1.39695,96.01,1.39765,1.39765,1.39715,1.39733,101.19,False
'2018-01-26T10:39:00',1.39695,1.39725,1.39695,1.39695,69.15,1.39733,1.3975,1.39723,1.39723,73.37,False
'2018-01-26T10:40:00',1.39695,1.39725,1.39695,1.39705,62.35,1.39723,1.39746,1.39718,1.39736,61.26,False
'2018-01-26T10:41:00',1.39705,1.39706,1.39686,1.39695,63.12,1.39733,1.39733,1.39717,1.39719,63.51,False
'2018-01-26T10:42:00',1.39695,1.39696,1.39685,1.39695,35.36,1.39715,1.39726,1.39708,1.39719,38.17,False
'2018-01-26T10:43:00',1.39695,1.39695,1.39675,1.39675,43.2,1.39716,1.39725,1.39697,1.39701,42.51,False
'2018-01-26T10:44:00',1.39675,1.39686,1.39665,1.39676,74.84,1.39701,1.39723,1.39692,1.39701,75.51,False
'2018-01-26T10:45:00',1.39676,1.39679,1.39665,1.39669,54.16,1.397,1.39705,1.39689,1.39695,55.5,True
'2018-01-26T10:46:00',1.39672,1.39712,1.3967,1.39706,79.07,1.39696,1.39728,1.39696,1.39723,87.51,True
'2018-01-26T10:47:00',1.39706,1.39713,1.39699,1.39711,31.92,1.39722,1.39727,1.39714,1.39726,42.0,True
'2018-01-26T10:48:00',1.39711,1.39742,1.39703,1.39739,57.0,1.39726,1.39765,1.39723,1.39764,76.12,True
'2018-01-26T10:49:00',1.39739,1.39753,1.39727,1.39747,60.42,1.39764,1.39775,1.39762,1.39774,90.23,True
'2018-01-26T10:50:00',1.39748,1.3976,1.39717,1.39757,57.75,1.39774,1.39784,1.39745,1.3978,76.27,True
'2018-01-26T10:51:00',1.39757,1.39772,1.39722,1.39734,74.13,1.3978,1.39794,1.39754,1.39761,97.73,False
'2018-01-26T10:52:00',1.39734,1.39736,1.39685,1.39686,99.96,1.39761,1.39765,1.39718,1.39718,108.74,False
'2018-01-26T10:53:00',1.39686,1.39686,1.39645,1.39665,105.1,1.39718,1.39724,1.39676,1.39702,110.26,True
'2018-01-26T10:54:00',1.39666,1.39689,1.39665,1.39683,72.52,1.39702,1.3972,1.39695,1.39713,88.12,True
'2018-01-26T10:55:00',1.39683,1.39733,1.39678,1.39726,79.9,1.39711,1.39765,1.39705,1.39754,79.45,True
'2018-01-26T10:56:00',1.3973,1.39745,1.39721,1.3974,85.69,1.39754,1.39775,1.39754,1.39772,71.6,True
'2018-01-26T10:57:00',1.39744,1.39766,1.39737,1.39755,90.43,1.39773,1.39795,1.39764,1.39784,75.19,True
'2018-01-26T10:58:00',1.39761,1.39805,1.39756,1.39799,69.16,1.39785,1.39835,1.39784,1.39835,61.98,True
'2018-01-26T10:59:00',1.39796,1.39848,1.39791,1.39838,58.57,1.39824,1.39884,1.39824,1.39874,56.28,False
'2018-01-26T11:00:00',1.3984,1.39845,1.39788,1.39788,69.5,1.39874,1.3988,1.39831,1.39831,78.21,False
'2018-01-26T11:01:00',1.39788,1.39791,1.39757,1.39766,84.21,1.39831,1.39834,1.39803,1.39804,88.0,True
'2018-01-26T11:02:00',1.39766,1.39806,1.39766,1.39806,45.68,1.39804,1.39835,1.39804,1.39832,42.47,False
'2018-01-26T11:03:00',1.39795,1.39795,1.39775,1.39787,32.73,1.39832,1.39832,1.39812,1.39821,32.84,True
'2018-01-26T11:04:00',1.3979,1.39805,1.39755,1.39775,79.84,1.39824,1.39831,1.39792,1.39801,80.07,False
'2018-01-26T11:05:00',1.39775,1.39785,1.39756,1.39761,76.84,1.398,1.39816,1.39791,1.39795,77.36,False
'2018-01-26T11:06:00',1.39761,1.39766,1.39736,1.39766,67.09,1.39795,1.39795,1.39764,1.39794,63.69,True
'2018-01-26T11:07:00',1.39766,1.39777,1.39755,1.39766,35.82,1.39793,1.39814,1.39787,1.39803,32.03,True
'2018-01-26T11:08:00',1.39767,1.39795,1.39765,1.39765,58.08,1.39804,1.39825,1.398,1.398,57.51,False
'2018-01-26T11:09:00',1.39765,1.39767,1.3972,1.39745,63.73,1.398,1.39804,1.39754,1.39785,68.85,False
'2018-01-26T11:10:00',1.39745,1.39765,1.39742,1.39765,44.79,1.39785,1.39795,1.39774,1.39795,38.91,True
'2018-01-26T11:11:00',1.39766,1.3979,1.39759,1.39785,51.94,1.39795,1.39825,1.39795,1.39825,57.72,True
'2018-01-26T11:12:00',1.39785,1.39808,1.39775,1.39795,86.87,1.39824,1.39844,1.39804,1.39827,83.1,True
'2018-01-26T11:13:00',1.39791,1.39835,1.39791,1.39828,44.52,1.39825,1.39865,1.39825,1.39855,45.44,True
'2018-01-26T11:14:00',1.3983,1.39859,1.39819,1.39857,43.23,1.39855,1.39894,1.39855,1.39885,43.74,False
'2018-01-26T11:15:00',1.39856,1.39857,1.39825,1.39828,86.13,1.39885,1.39891,1.39855,1.3986,84.0,False
'2018-01-26T11:16:00',1.39829,1.39855,1.39827,1.39849,50.76,1.39861,1.39885,1.39861,1.39878,53.35,True
'2018-01-26T11:17:00',1.39849,1.39858,1.39835,1.39855,56.6,1.39877,1.39895,1.39871,1.39892,55.73,False
'2018-01-26T11:18:00',1.39855,1.39858,1.39825,1.39828,51.25,1.39886,1.39892,1.39856,1.39856,50.77,False
'2018-01-26T11:19:00',1.39831,1.39856,1.39823,1.39849,68.36,1.39859,1.39887,1.39855,1.39884,70.88,False
'2018-01-26T11:20:00',1.39849,1.39849,1.39814,1.39819,61.33,1.39884,1.39884,1.39844,1.39851,54.09,False
'2018-01-26T11:21:00',1.39825,1.39836,1.39805,1.39831,49.32,1.39851,1.39865,1.39836,1.39861,34.04,True
'2018-01-26T11:22:00',1.39831,1.39842,1.39825,1.39836,43.29,1.39863,1.39872,1.39856,1.39864,40.0,False
'2018-01-26T11:23:00',1.39832,1.39834,1.39805,1.39809,83.88,1.39858,1.39858,1.39824,1.39843,62.47,False
'2018-01-26T11:24:00',1.39809,1.39818,1.39795,1.39809,66.7,1.39843,1.39851,1.39828,1.3984,51.52,True
'2018-01-26T11:25:00',1.39809,1.39822,1.39806,1.39821,34.1,1.39839,1.39852,1.39838,1.39851,31.15,True
'2018-01-26T11:26:00',1.39817,1.39826,1.39805,1.3981,54.79,1.39849,1.39852,1.3983,1.39835,49.24,True
'2018-01-26T11:27:00',1.3981,1.39847,1.39806,1.39847,42.41,1.39834,1.39877,1.39834,1.39872,33.97,True
'2018-01-26T11:28:00',1.39847,1.39847,1.39825,1.39835,42.26,1.39873,1.39883,1.39848,1.39858,42.23,True
'2018-01-26T11:29:00',1.39835,1.39855,1.39826,1.39835,59.1,1.39859,1.3988,1.39853,1.39862,43.32,True
'2018-01-26T11:30:00',1.39835,1.39853,1.39835,1.39835,59.04,1.39867,1.39885,1.39867,1.39871,63.21,True
'2018-01-26T11:31:00',1.39836,1.39864,1.39836,1.39852,31.34,1.3987,1.39895,1.3987,1.3988,34.52,False
'2018-01-26T11:32:00',1.3985,1.39856,1.39843,1.39845,37.45,1.3988,1.39885,1.39866,1.39873,39.82,True
'2018-01-26T11:33:00',1.39845,1.3986,1.39835,1.39855,47.82,1.39872,1.39881,1.3986,1.39879,38.37,True
'2018-01-26T11:34:00',1.39855,1.39883,1.39855,1.39876,59.93,1.39879,1.39914,1.39878,1.39898,48.59,True
'2018-01-26T11:35:00',1.39876,1.39896,1.39845,1.39848,73.39,1.399,1.39917,1.39868,1.39875,53.76,False
'2018-01-26T11:36:00',1.39848,1.3988,1.39845,1.39876,70.73,1.39876,1.39915,1.39876,1.39902,60.18,True
'2018-01-26T11:37:00',1.39876,1.39889,1.39869,1.39877,78.32,1.39904,1.39919,1.39903,1.39911,66.68,False
'2018-01-26T11:38:00',1.39877,1.39887,1.39855,1.39858,96.98,1.39909,1.39917,1.39885,1.39892,89.37,False
'2018-01-26T11:39:00',1.39858,1.39868,1.39845,1.39846,55.18,1.39892,1.39899,1.39875,1.39881,57.01,False
'2018-01-26T11:40:00',1.39846,1.39861,1.39845,1.39855,40.7,1.3988,1.39893,1.39878,1.39885,36.9,True
'2018-01-26T11:41:00',1.39855,1.39877,1.39855,1.39869,42.95,1.39885,1.39913,1.39885,1.39904,34.92,True
'2018-01-26T11:42:00',1.39869,1.39888,1.39866,1.39885,74.43,1.39903,1.39922,1.39903,1.39922,74.75,True
'2018-01-26T11:43:00',1.39885,1.39897,1.39879,1.39895,73.0,1.39922,1.39934,1.3991,1.39928,70.77,True
'2018-01-26T11:44:00',1.39895,1.39904,1.39865,1.39865,115.13,1.39928,1.39935,1.39894,1.39899,101.17,False
'2018-01-26T11:45:00',1.39866,1.39898,1.39866,1.3989,74.79,1.39899,1.39932,1.39899,1.39922,67.06,False
'2018-01-26T11:46:00',1.39887,1.39889,1.3986,1.3987,82.74,1.39923,1.39925,1.39894,1.39908,87.37,False
'2018-01-26T11:47:00',1.39872,1.39875,1.39855,1.39859,59.51,1.39906,1.39908,1.39883,1.39893,54.74,False
'2018-01-26T11:48:00',1.39858,1.39862,1.39849,1.39856,45.14,1.39894,1.39895,1.39885,1.39891,40.77,True
'2018-01-26T11:49:00',1.39856,1.39864,1.39845,1.39857,53.44,1.39891,1.39895,1.39879,1.39887,50.86,True
'2018-01-26T11:50:00',1.39857,1.39877,1.39857,1.39869,73.81,1.39887,1.39915,1.39886,1.39908,62.44,False
'2018-01-26T11:51:00',1.39868,1.39868,1.3986,1.39863,17.9,1.39906,1.39906,1.39897,1.39901,17.56,True
'2018-01-26T11:52:00',1.39862,1.39877,1.39859,1.39876,35.71,1.39901,1.39913,1.39891,1.39904,39.53,True
'2018-01-26T11:53:00',1.39876,1.39894,1.39868,1.39868,41.68,1.39904,1.39924,1.39898,1.39898,42.66,False
'2018-01-26T11:54:00',1.39868,1.3988,1.39865,1.39868,38.1,1.39898,1.3991,1.39895,1.39898,37.84,True
'2018-01-26T11:55:00',1.39868,1.39892,1.39868,1.39882,29.59,1.39898,1.39922,1.39898,1.39914,31.18,True
'2018-01-26T11:56:00',1.39882,1.39894,1.39871,1.39887,54.04,1.39914,1.39925,1.39903,1.39925,54.52,True
'2018-01-26T11:57:00',1.39892,1.39901,1.39884,1.39887,67.4,1.39925,1.39933,1.39921,1.39921,56.09,True
'2018-01-26T11:58:00',1.39887,1.39915,1.39887,1.399,76.23,1.39921,1.39944,1.39919,1.39935,77.37,False
'2018-01-26T11:59:00',1.39898,1.39913,1.39888,1.39903,76.96,1.39928,1.39943,1.3992,1.39928,79.08,False
'2018-01-26T12:00:00',1.39903,1.39903,1.39865,1.39875,65.29,1.3993,1.39931,1.39894,1.39906,61.79,False
'2018-01-26T12:01:00',1.39875,1.3989,1.39866,1.39882,85.53,1.39911,1.39925,1.39902,1.39914,87.79,True
'2018-01-26T12:02:00',1.39882,1.39898,1.3988,1.39898,67.27,1.39914,1.39928,1.39904,1.39928,72.67,True
'2018-01-26T12:03:00',1.399,1.3991,1.39895,1.39895,59.02,1.3993,1.39941,1.39924,1.39935,59.39,True
'2018-01-26T12:04:00',1.39895,1.39926,1.39888,1.39908,102.46,1.39934,1.39964,1.39919,1.39942,127.17,False
'2018-01-26T12:05:00',1.3991,1.39913,1.39885,1.3989,104.55,1.39944,1.39944,1.39918,1.39923,103.68,False
'2018-01-26T12:06:00',1.39885,1.39896,1.39867,1.39875,59.76,1.39922,1.39924,1.399,1.3991,55.73,False
'2018-01-26T12:07:00',1.39876,1.39886,1.39856,1.39877,71.56,1.3991,1.39918,1.39891,1.39911,71.1,True
'2018-01-26T12:08:00',1.39877,1.39891,1.39868,1.39873,53.0,1.39911,1.39923,1.39904,1.39905,50.85,False
'2018-01-26T12:09:00',1.3987,1.39887,1.39859,1.39887,54.84,1.39901,1.39921,1.39893,1.39921,52.5,True
'2018-01-26T12:10:00',1.39888,1.39916,1.39885,1.39885,58.7,1.39921,1.39948,1.39917,1.3992,54.8,True
'2018-01-26T12:11:00',1.39885,1.39916,1.39885,1.39906,56.18,1.39919,1.39949,1.39918,1.3994,42.7,True
'2018-01-26T12:12:00',1.39906,1.39919,1.39895,1.39912,49.59,1.3994,1.39951,1.39931,1.39944,35.76,False
'2018-01-26T12:13:00',1.39913,1.39913,1.39876,1.39879,66.73,1.39945,1.39945,1.39909,1.39915,64.47,False
'2018-01-26T12:14:00',1.39879,1.39906,1.39879,1.39895,54.58,1.39915,1.39943,1.39915,1.39928,56.4,False
'2018-01-26T12:15:00',1.39895,1.39903,1.39876,1.39886,59.45,1.3993,1.39942,1.39908,1.39912,54.74,True
'2018-01-26T12:16:00',1.39881,1.39909,1.39876,1.39909,53.82,1.39912,1.39943,1.39912,1.39943,46.83,True
'2018-01-26T12:17:00',1.3991,1.39926,1.39898,1.39926,46.88,1.39943,1.39955,1.39931,1.39955,49.64,True
'2018-01-26T12:18:00',1.39926,1.39926,1.39888,1.39905,91.74,1.39957,1.39958,1.39922,1.39933,86.31,False
'2018-01-26T12:19:00',1.39905,1.39915,1.39893,1.39913,104.51,1.39932,1.3995,1.39924,1.39944,121.06,True
'2018-01-26T12:20:00',1.39913,1.39921,1.39896,1.39915,42.89,1.39944,1.39953,1.3993,1.39943,43.75,True
'2018-01-26T12:21:00',1.39918,1.39952,1.39918,1.39936,75.13,1.39945,1.39994,1.39945,1.39971,72.79,False
'2018-01-26T12:22:00',1.39936,1.39941,1.39898,1.39909,85.37,1.39969,1.39974,1.39934,1.39944,81.85,False
'2018-01-26T12:23:00',1.39909,1.39921,1.39902,1.39915,58.68,1.39944,1.39955,1.39935,1.39947,53.56,True
'2018-01-26T12:24:00',1.39916,1.39938,1.39916,1.39926,48.81,1.3995,1.3997,1.3995,1.39965,45.59,True
'2018-01-26T12:25:00',1.3993,1.39958,1.39926,1.39953,51.4,1.39962,1.39985,1.39962,1.39985,49.75,False
'2018-01-26T12:26:00',1.39951,1.39955,1.39929,1.3995,64.31,1.39985,1.39985,1.39964,1.39983,61.35,False
'2018-01-26T12:27:00',1.39946,1.39947,1.39928,1.39935,50.68,1.39975,1.39975,1.3996,1.39964,53.23,False
'2018-01-26T12:28:00',1.39936,1.39936,1.39895,1.39908,85.16,1.39964,1.39964,1.39929,1.39934,62.2,False
'2018-01-26T12:29:00',1.39906,1.39927,1.39904,1.39904,58.93,1.39934,1.39954,1.3993,1.39931,43.66,False
'2018-01-26T12:30:00',1.39906,1.39917,1.39899,1.39902,51.11,1.39932,1.39945,1.3993,1.39932,40.15,True
'2018-01-26T12:31:00',1.39903,1.3992,1.39901,1.3992,60.51,1.39934,1.3995,1.39931,1.39948,61.75,True
'2018-01-26T12:32:00',1.3992,1.39936,1.39915,1.39917,61.4,1.39948,1.39965,1.39948,1.39952,63.0,False
'2018-01-26T12:33:00',1.39919,1.3992,1.39905,1.39906,54.86,1.39953,1.39954,1.39935,1.39939,59.72,False
'2018-01-26T12:34:00',1.39907,1.3992,1.39878,1.39895,52.8,1.39945,1.39952,1.39915,1.39928,57.19,False
'2018-01-26T12:35:00',1.39895,1.39896,1.39875,1.39877,57.4,1.39928,1.39935,1.3991,1.39915,61.27,False
'2018-01-26T12:36:00',1.39879,1.39896,1.39875,1.39875,31.51,1.39915,1.39924,1.39906,1.39906,40.7,False
'2018-01-26T12:37:00',1.39875,1.39876,1.39865,1.39876,27.84,1.39905,1.39906,1.39894,1.39904,32.12,True
'2018-01-26T12:38:00',1.39876,1.39894,1.39835,1.39866,93.68,1.39904,1.39924,1.39873,1.39904,108.99,True
'2018-01-26T12:39:00',1.39867,1.39896,1.39865,1.3988,66.71,1.39905,1.39931,1.39895,1.39912,57.13,False
'2018-01-26T12:40:00',1.3988,1.3988,1.39835,1.39835,63.69,1.39913,1.39915,1.3987,1.39876,62.73,False
'2018-01-26T12:41:00',1.39835,1.39846,1.39816,1.39835,59.43,1.39877,1.39883,1.39854,1.39865,62.91,False
'2018-01-26T12:42:00',1.39835,1.39842,1.39815,1.39841,80.47,1.39869,1.39878,1.39845,1.39871,87.61,False
'2018-01-26T12:43:00',1.39839,1.39839,1.39816,1.39816,43.32,1.39869,1.39869,1.39844,1.39844,43.93,False
'2018-01-26T12:44:00',1.39816,1.39816,1.39785,1.39799,47.69,1.39843,1.39843,1.39814,1.39835,49.06,True
'2018-01-26T12:45:00',1.39799,1.39815,1.39799,1.39807,38.64,1.39835,1.39851,1.39835,1.39843,43.15,False
'2018-01-26T12:46:00',1.39807,1.39809,1.39793,1.39796,53.34,1.39843,1.39843,1.39827,1.3983,56.28,False
'2018-01-26T12:47:00',1.39798,1.39802,1.39775,1.39779,42.76,1.39832,1.39835,1.39805,1.39814,47.01,False
'2018-01-26T12:48:00',1.39779,1.39791,1.39776,1.39789,40.68,1.39814,1.39823,1.39809,1.39815,45.14,True
'2018-01-26T12:49:00',1.39789,1.39796,1.39785,1.39795,6.67,1.39819,1.39825,1.39819,1.39821,6.59,False
'2018-01-26T12:50:00',1.39795,1.39795,1.39775,1.39788,66.05,1.39825,1.39825,1.39799,1.39818,60.9,True
'2018-01-26T12:51:00',1.39788,1.39808,1.39786,1.39806,70.45,1.39818,1.3984,1.39812,1.39835,66.45,True
'2018-01-26T12:52:00',1.39806,1.39816,1.39794,1.39796,45.2,1.39842,1.39853,1.39825,1.3983,44.01,False
'2018-01-26T12:53:00',1.39798,1.39805,1.39785,1.39786,28.93,1.39834,1.39839,1.39814,1.39815,31.94,True
'2018-01-26T12:54:00',1.39785,1.39812,1.39766,1.39809,80.72,1.3981,1.39844,1.39802,1.39843,80.9,True
'2018-01-26T12:55:00',1.3981,1.3982,1.39805,1.39806,41.53,1.39844,1.39855,1.39834,1.39834,39.29,False
'2018-01-26T12:56:00',1.39805,1.39821,1.39797,1.39811,55.1,1.39835,1.39853,1.39835,1.39839,51.65,False
'2018-01-26T12:57:00',1.39811,1.39814,1.39785,1.39804,59.09,1.39835,1.39845,1.39814,1.39835,54.72,False
'2018-01-26T12:58:00',1.39804,1.39807,1.39755,1.39761,99.85,1.39834,1.39835,1.39784,1.39785,94.8,False
'2018-01-26T12:59:00',1.3976,1.39771,1.39701,1.3977,184.74,1.39785,1.39815,1.39745,1.3981,168.25,True
'2018-01-26T13:00:00',1.39767,1.39789,1.39765,1.39783,106.43,1.39809,1.39835,1.39805,1.39824,101.41,False
'2018-01-26T13:01:00',1.39783,1.39789,1.39764,1.39769,100.37,1.39823,1.39825,1.39794,1.39804,94.22,True
'2018-01-26T13:02:00',1.39765,1.39797,1.39765,1.39787,85.08,1.39805,1.3983,1.39804,1.39822,80.3,True
'2018-01-26T13:03:00',1.39785,1.39802,1.39715,1.39715,81.75,1.39819,1.39834,1.39752,1.39753,90.84,False
'2018-01-26T13:04:00',1.39715,1.39716,1.39665,1.39665,81.76,1.39751,1.39752,1.397,1.397,92.31,False
'2018-01-26T13:05:00',1.39665,1.39686,1.39665,1.39676,57.91,1.39698,1.39721,1.39698,1.39702,65.71,True
'2018-01-26T13:06:00',1.39676,1.39726,1.39676,1.39703,28.93,1.39703,1.39754,1.39702,1.39735,28.59,False
'2018-01-26T13:07:00',1.39705,1.39721,1.39665,1.39676,48.92,1.39735,1.39754,1.39705,1.3971,47.3,False
'2018-01-26T13:08:00',1.39676,1.39699,1.39666,1.39687,55.21,1.39712,1.39735,1.39705,1.39725,51.39,True
'2018-01-26T13:09:00',1.39687,1.39709,1.39678,1.39696,60.75,1.39725,1.39735,1.39712,1.39725,60.11,False
'2018-01-26T13:10:00',1.39698,1.39709,1.39688,1.397,41.25,1.39725,1.39735,1.39714,1.39732,44.41,False
'2018-01-26T13:11:00',1.39698,1.39705,1.39684,1.397,50.84,1.39728,1.39735,1.39714,1.39724,50.77,True
'2018-01-26T13:12:00',1.39706,1.39708,1.39681,1.39691,33.75,1.39735,1.39735,1.39709,1.39715,33.84,False
'2018-01-26T13:13:00',1.39689,1.39698,1.39679,1.39696,33.75,1.39715,1.39725,1.39705,1.39725,33.92,True
'2018-01-26T13:14:00',1.39698,1.397,1.39646,1.39647,57.11,1.39725,1.39725,1.39684,1.39684,63.26,False
'2018-01-26T13:15:00',1.39646,1.39686,1.39645,1.39671,50.25,1.39682,1.3972,1.39675,1.39705,48.28,False
'2018-01-26T13:16:00',1.39671,1.39677,1.39659,1.39667,13.92,1.39711,1.39714,1.39694,1.39704,12.38,True
'2018-01-26T13:17:00',1.39667,1.39697,1.39663,1.39677,45.32,1.39704,1.39724,1.39694,1.39709,46.48,True
'2018-01-26T13:18:00',1.39675,1.39701,1.39675,1.39684,29.03,1.39708,1.39731,1.39708,1.39714,29.39,False
'2018-01-26T13:19:00',1.39683,1.39689,1.39675,1.39689,17.09,1.39711,1.39719,1.39705,1.39719,15.67,True
'2018-01-26T13:20:00',1.39688,1.39693,1.39679,1.39683,35.6,1.39718,1.39725,1.39709,1.39711,36.01,True
'2018-01-26T13:21:00',1.39684,1.39732,1.39684,1.39726,66.55,1.39714,1.39764,1.39714,1.39754,61.15,True
'2018-01-26T13:22:00',1.39716,1.39736,1.397,1.39706,30.96,1.39745,1.39775,1.39734,1.39734,29.69,False
'2018-01-26T13:23:00',1.39696,1.39706,1.39692,1.39693,27.06,1.39732,1.39745,1.39725,1.39728,27.11,False
'2018-01-26T13:24:00',1.39692,1.39702,1.39685,1.39702,46.88,1.39726,1.39736,1.39722,1.39736,44.92,True
'2018-01-26T13:25:00',1.39698,1.39717,1.39685,1.39685,51.27,1.39732,1.39755,1.39715,1.39715,50.76,False
'2018-01-26T13:26:00',1.39685,1.39708,1.39685,1.39696,37.94,1.39722,1.39744,1.39716,1.3973,35.68,True
'2018-01-26T13:27:00',1.39696,1.39724,1.39696,1.39715,38.31,1.39734,1.39755,1.39729,1.39745,36.44,True
'2018-01-26T13:28:00',1.39715,1.39742,1.39715,1.39725,44.07,1.39748,1.39775,1.39748,1.39755,38.09,False
'2018-01-26T13:29:00',1.39725,1.39731,1.39675,1.39675,44.83,1.39755,1.39761,1.39705,1.39705,39.22,False
'2018-01-26T13:30:00',1.39675,1.39705,1.39675,1.39702,70.05,1.39711,1.39735,1.39711,1.39728,90.4,False
'2018-01-26T13:31:00',1.39702,1.39703,1.3967,1.397,48.27,1.39727,1.39727,1.39704,1.39724,56.42,False
'2018-01-26T13:32:00',1.39699,1.39703,1.39686,1.39695,21.09,1.39724,1.39724,1.39709,1.39721,28.96,True
'2018-01-26T13:33:00',1.39695,1.39717,1.39691,1.39712,41.59,1.39721,1.39742,1.39715,1.39735,52.16,True
'2018-01-26T13:34:00',1.39712,1.39728,1.39704,1.39715,44.34,1.39735,1.39755,1.39735,1.39745,50.19,True
'2018-01-26T13:35:00',1.39714,1.3975,1.3971,1.39739,65.0,1.39745,1.39784,1.39744,1.39775,54.99,False
'2018-01-26T13:36:00',1.39741,1.39745,1.39731,1.39737,45.06,1.39775,1.39784,1.39765,1.39775,38.19,True
'2018-01-26T13:37:00',1.39745,1.39755,1.39731,1.39755,46.01,1.39775,1.39785,1.39765,1.39785,42.25,True
'2018-01-26T13:38:00',1.39756,1.39763,1.39739,1.39748,43.98,1.39785,1.39795,1.39771,1.39778,41.58,False
'2018-01-26T13:39:00',1.39746,1.39751,1.39735,1.3975,67.43,1.39774,1.39785,1.39764,1.39782,70.08,True
'2018-01-26T13:40:00',1.3975,1.39768,1.39747,1.39757,55.25,1.39782,1.39795,1.39775,1.39789,54.71,False
'2018-01-26T13:41:00',1.39755,1.39755,1.39729,1.3973,29.05,1.39787,1.3979,1.39762,1.39763,29.25,True
'2018-01-26T13:42:00',1.39731,1.3978,1.39731,1.39765,69.27,1.39763,1.39814,1.39763,1.39794,64.83,True
'2018-01-26T13:43:00',1.39765,1.3979,1.39754,1.39785,65.48,1.39794,1.39825,1.39788,1.39815,65.56,True
'2018-01-26T13:44:00',1.39784,1.39805,1.39783,1.39801,38.19,1.39815,1.39834,1.39815,1.39824,34.41,True
'2018-01-26T13:45:00',1.398,1.39805,1.39778,1.39779,79.36,1.39824,1.39835,1.39814,1.39814,83.14,True
'2018-01-26T13:46:00',1.3978,1.3981,1.39766,1.39788,102.58,1.39814,1.39845,1.398,1.39822,94.29,False
'2018-01-26T13:47:00',1.39788,1.39788,1.3976,1.39761,80.46,1.3982,1.3982,1.39789,1.39791,73.42,True
'2018-01-26T13:48:00',1.3976,1.39789,1.3976,1.39789,51.89,1.39791,1.39821,1.39791,1.39819,49.34,True
'2018-01-26T13:49:00',1.39789,1.39801,1.39773,1.39774,70.92,1.39819,1.39832,1.39806,1.39806,66.46,False
'2018-01-26T13:50:00',1.39774,1.39777,1.39747,1.39767,92.83,1.39806,1.39815,1.39781,1.39805,94.62,True
'2018-01-26T13:51:00',1.39767,1.39814,1.39766,1.39813,59.03,1.39803,1.3985,1.39803,1.3985,69.13,True
'2018-01-26T13:52:00',1.39815,1.39819,1.39765,1.39765,83.57,1.3985,1.39854,1.39798,1.39801,95.16,False
'2018-01-26T13:53:00',1.39765,1.39796,1.39765,1.39786,60.35,1.39801,1.39834,1.39801,1.3982,58.91,False
'2018-01-26T13:54:00',1.39786,1.39786,1.39725,1.39726,66.85,1.39818,1.39821,1.39757,1.39764,63.26,False
'2018-01-26T13:55:00',1.39726,1.39743,1.39726,1.39737,55.33,1.39762,1.39782,1.39761,1.3978,50.89,True
'2018-01-26T13:56:00',1.39738,1.39795,1.39738,1.39786,61.86,1.3978,1.39828,1.3978,1.39828,63.13,True
'2018-01-26T13:57:00',1.39787,1.39806,1.39775,1.39803,51.24,1.39828,1.39835,1.39813,1.39835,43.52,True
'2018-01-26T13:58:00',1.39803,1.39834,1.39803,1.39829,50.23,1.39835,1.39875,1.39835,1.39872,48.95,True
'2018-01-26T13:59:00',1.39829,1.39836,1.39808,1.39809,43.91,1.39864,1.39877,1.39843,1.39845,46.66,False
'2018-01-26T14:00:00',1.39805,1.39816,1.39758,1.39761,72.15,1.39844,1.39855,1.39801,1.39805,75.95,False
'2018-01-26T14:01:00',1.39761,1.39775,1.39725,1.39725,83.93,1.39805,1.39815,1.39762,1.39762,85.76,False
'2018-01-26T14:02:00',1.39725,1.3973,1.39707,1.39723,62.06,1.39762,1.39773,1.3975,1.3976,72.54,False
'2018-01-26T14:03:00',1.39723,1.39725,1.39705,1.39705,49.11,1.3976,1.39765,1.39741,1.39741,55.31,False
'2018-01-26T14:04:00',1.39705,1.39717,1.39698,1.39701,67.62,1.39741,1.39749,1.39728,1.39731,61.96,False
'2018-01-26T14:05:00',1.39701,1.39713,1.39697,1.3971,64.28,1.39731,1.39755,1.39729,1.3974,61.53,False
'2018-01-26T14:06:00',1.39713,1.39713,1.397,1.39713,32.27,1.39743,1.39745,1.39734,1.39741,29.25,True
'2018-01-26T14:07:00',1.39711,1.39729,1.39692,1.39699,62.84,1.39739,1.39765,1.39723,1.39733,63.49,False
'2018-01-26T14:08:00',1.39696,1.39721,1.39673,1.39718,82.44,1.39729,1.39755,1.39711,1.39755,79.27,True
'2018-01-26T14:09:00',1.39717,1.39734,1.39707,1.39728,79.98,1.39754,1.39769,1.39743,1.39764,80.6,True
'2018-01-26T14:10:00',1.39726,1.39737,1.39706,1.39718,63.59,1.39764,1.39773,1.39739,1.3975,64.71,False
'2018-01-26T14:11:00',1.39718,1.39737,1.39711,1.3973,87.02,1.3975,1.39772,1.39745,1.39764,83.38,True
'2018-01-26T14:12:00',1.39731,1.39774,1.39731,1.39773,62.83,1.39764,1.39815,1.39764,1.39815,59.13,True
'2018-01-26T14:13:00',1.39772,1.398,1.39766,1.39792,73.62,1.39815,1.39835,1.39804,1.39825,69.49,False
'2018-01-26T14:14:00',1.3979,1.3979,1.39757,1.39762,84.54,1.39825,1.39825,1.39788,1.3979,75.1,False
'2018-01-26T14:15:00',1.39762,1.39762,1.3973,1.3974,96.19,1.39791,1.39792,1.39765,1.39774,99.11,False
'2018-01-26T14:16:00',1.3974,1.39757,1.39727,1.3975,94.0,1.39774,1.39795,1.39762,1.39782,89.91,True
'2018-01-26T14:17:00',1.39756,1.39759,1.39732,1.39749,59.93,1.39785,1.39792,1.39766,1.39783,57.65,False
'2018-01-26T14:18:00',1.39749,1.39752,1.39725,1.39733,60.98,1.39783,1.39785,1.39757,1.39773,59.0,False
'2018-01-26T14:19:00',1.39733,1.39737,1.39719,1.39722,38.92,1.39773,1.39773,1.39754,1.39755,42.68,True
'2018-01-26T14:20:00',1.39723,1.39739,1.39712,1.39735,76.7,1.39755,1.39774,1.39746,1.39769,86.25,True
'2018-01-26T14:21:00',1.39733,1.39757,1.39718,1.39737,79.55,1.39767,1.39797,1.39752,1.39771,74.86,False
'2018-01-26T14:22:00',1.39739,1.39746,1.39724,1.39737,77.15,1.39771,1.39776,1.39758,1.39769,73.66,True
'2018-01-26T14:23:00',1.39737,1.39754,1.39715,1.39747,69.79,1.39769,1.39786,1.39749,1.39781,70.02,True
'2018-01-26T14:24:00',1.39749,1.39771,1.39727,1.39735,88.36,1.39785,1.39805,1.3976,1.39766,90.89,True
'2018-01-26T14:25:00',1.39736,1.39773,1.39734,1.39772,54.45,1.3977,1.39811,1.3977,1.39811,70.16,False
'2018-01-26T14:26:00',1.39772,1.39773,1.39758,1.39759,22.79,1.39811,1.39811,1.39794,1.39794,23.93,False
'2018-01-26T14:27:00',1.39756,1.39758,1.39735,1.39735,41.75,1.39794,1.39795,1.39774,1.39775,49.71,True
'2018-01-26T14:28:00',1.39737,1.39769,1.39736,1.39751,39.53,1.39775,1.39804,1.39775,1.39784,41.05,True
'2018-01-26T14:29:00',1.3975,1.39753,1.39587,1.39601,64.7,1.39784,1.3992,1.39772,1.39897,70.78,True
'2018-01-26T14:30:00',1.39619,1.39908,1.3959,1.39819,161.62,1.39889,1.40131,1.39866,1.39866,174.74,False
'2018-01-26T14:31:00',1.39819,1.39871,1.39815,1.39816,107.07,1.39866,1.39915,1.39854,1.39875,135.21,False
'2018-01-26T14:32:00',1.39815,1.39817,1.39785,1.3981,122.57,1.39875,1.39875,1.39826,1.39853,119.14,True
'2018-01-26T14:33:00',1.39808,1.39827,1.39795,1.39815,118.17,1.3985,1.39875,1.39838,1.39865,111.26,True
'2018-01-26T14:34:00',1.39815,1.39843,1.39805,1.3983,96.23,1.39864,1.39885,1.39841,1.39862,96.43,False
'2018-01-26T14:35:00',1.3983,1.39836,1.3981,1.39815,119.35,1.39864,1.39875,1.39843,1.39851,118.83,False
'2018-01-26T14:36:00',1.39816,1.39827,1.39805,1.39805,66.54,1.39848,1.39859,1.39837,1.39837,64.61,True
'2018-01-26T14:37:00',1.39803,1.39826,1.39785,1.39795,110.42,1.39835,1.39865,1.39819,1.39835,100.88,False
'2018-01-26T14:38:00',1.39795,1.39807,1.39775,1.39796,89.02,1.39836,1.39843,1.39803,1.39825,82.85,False
'2018-01-26T14:39:00',1.39786,1.39796,1.39766,1.39775,128.91,1.39816,1.39834,1.398,1.39808,131.6,False
'2018-01-26T14:40:00',1.39778,1.39778,1.39735,1.39735,78.83,1.39812,1.39817,1.39761,1.39767,79.5,False
'2018-01-26T14:41:00',1.39735,1.39745,1.39687,1.39695,70.95,1.39773,1.39778,1.39721,1.39726,77.28,False
'2018-01-26T14:42:00',1.39695,1.39725,1.39685,1.39705,85.94,1.39726,1.39758,1.39716,1.39739,90.65,True
'2018-01-26T14:43:00',1.39706,1.39726,1.39695,1.39705,82.91,1.3974,1.39765,1.39727,1.3974,82.43,False
'2018-01-26T14:44:00',1.39705,1.39715,1.39695,1.39697,52.27,1.3974,1.39746,1.39724,1.39727,50.84,False
'2018-01-26T14:45:00',1.39696,1.39715,1.39695,1.39706,50.35,1.39724,1.39743,1.39724,1.39737,48.75,True
'2018-01-26T14:46:00',1.39705,1.39746,1.39695,1.39736,86.99,1.39735,1.39784,1.3973,1.39774,80.52,True
'2018-01-26T14:47:00',1.39736,1.39765,1.39735,1.39755,86.84,1.39774,1.39795,1.39774,1.39784,84.2,False
'2018-01-26T14:48:00',1.39747,1.39747,1.39677,1.39715,179.14,1.39781,1.39785,1.39718,1.39751,181.31,False
'2018-01-26T14:49:00',1.39725,1.39726,1.39695,1.39715,116.75,1.39757,1.3976,1.39728,1.39742,132.39,True
'2018-01-26T14:50:00',1.39713,1.39745,1.39705,1.39735,87.26,1.39742,1.39782,1.39742,1.39773,85.13,True
'2018-01-26T14:51:00',1.39735,1.39747,1.39729,1.39743,93.67,1.39775,1.39784,1.39764,1.39779,97.83,True
'2018-01-26T14:52:00',1.3974,1.39775,1.3974,1.39771,91.47,1.39778,1.39815,1.39778,1.39804,103.28,False
'2018-01-26T14:53:00',1.39768,1.39768,1.39745,1.39748,94.6,1.39804,1.39805,1.39775,1.39783,103.43,False
'2018-01-26T14:54:00',1.39748,1.39766,1.3973,1.39741,95.52,1.39783,1.39801,1.3976,1.39771,95.74,False
'2018-01-26T14:55:00',1.39745,1.39748,1.39726,1.39729,86.17,1.39773,1.3978,1.39759,1.39765,87.68,False
'2018-01-26T14:56:00',1.39728,1.39746,1.39697,1.39715,77.81,1.39762,1.39775,1.39733,1.39751,76.29,False
'2018-01-26T14:57:00',1.3971,1.39736,1.39695,1.39721,96.21,1.39745,1.39769,1.3973,1.39749,106.88,False
'2018-01-26T14:58:00',1.39726,1.39731,1.39714,1.39725,54.0,1.39749,1.39755,1.39736,1.39754,75.2,False
'2018-01-26T14:59:00',1.39726,1.39729,1.39697,1.39707,62.66,1.39754,1.39755,1.3973,1.39735,66.16,True
'2018-01-26T15:00:00',1.39709,1.39741,1.39692,1.39733,108.12,1.39735,1.39774,1.39726,1.39763,119.31,True
'2018-01-26T15:01:00',1.39736,1.39747,1.39705,1.39725,104.85,1.39765,1.39785,1.39745,1.39754,106.36,False
'2018-01-26T15:02:00',1.39723,1.39737,1.39712,1.39716,92.89,1.39754,1.39775,1.39742,1.39744,83.51,False
'2018-01-26T15:03:00',1.39714,1.39726,1.39695,1.39705,99.93,1.39741,1.39762,1.39733,1.39738,100.22,False
'2018-01-26T15:04:00',1.39705,1.39717,1.39655,1.39667,146.8,1.39745,1.39755,1.39685,1.39701,132.37,True
'2018-01-26T15:05:00',1.39667,1.39725,1.39665,1.39705,131.94,1.39702,1.3976,1.39702,1.39745,104.99,True
'2018-01-26T15:06:00',1.39705,1.39729,1.39695,1.39696,141.98,1.39739,1.39765,1.39723,1.39727,155.82,False
'2018-01-26T15:07:00',1.39696,1.39706,1.39665,1.39678,139.52,1.3973,1.39734,1.39702,1.39716,153.77,False
'2018-01-26T15:08:00',1.39678,1.39686,1.39655,1.39664,102.81,1.39716,1.39727,1.39689,1.39695,104.82,False
'2018-01-26T15:09:00',1.3966,1.39685,1.39657,1.39668,95.68,1.39695,1.39719,1.39691,1.39696,93.12,False
'2018-01-26T15:10:00',1.39665,1.39676,1.39646,1.39648,65.28,1.397,1.39705,1.39678,1.39685,62.82,False
'2018-01-26T15:11:00',1.39644,1.39655,1.39625,1.39628,127.91,1.39685,1.39691,1.39654,1.39662,120.8,False
'2018-01-26T15:12:00',1.39629,1.39632,1.39585,1.39606,101.95,1.39664,1.39665,1.39625,1.39644,102.01,False
'2018-01-26T15:13:00',1.39604,1.39606,1.39536,1.39537,124.68,1.39644,1.39645,1.39574,1.39574,109.66,False
'2018-01-26T15:14:00',1.39538,1.39548,1.39515,1.39547,80.7,1.39574,1.39585,1.39555,1.39575,72.73,True
'2018-01-26T15:15:00',1.39548,1.39608,1.39548,1.3959,133.97,1.39575,1.39645,1.39575,1.39625,121.21,True
'2018-01-26T15:16:00',1.39588,1.39625,1.39582,1.39609,128.23,1.39625,1.39658,1.39614,1.39645,107.9,True
'2018-01-26T15:17:00',1.39608,1.39648,1.39603,1.39624,97.19,1.39645,1.39675,1.39635,1.39655,91.01,True
'2018-01-26T15:18:00',1.39627,1.39666,1.39605,1.39654,137.16,1.39655,1.39695,1.39634,1.39684,134.76,True
'2018-01-26T15:19:00',1.39653,1.39677,1.39629,1.39645,154.53,1.39684,1.39705,1.39664,1.39685,151.76,False
'2018-01-26T15:20:00',1.39639,1.39659,1.39605,1.39622,174.86,1.39679,1.39689,1.39642,1.39655,158.12,False
'2018-01-26T15:21:00',1.39621,1.39652,1.39613,1.39642,132.86,1.39653,1.39684,1.39645,1.39675,130.37,False
'2018-01-26T15:22:00',1.39641,1.39641,1.39595,1.39611,117.67,1.39673,1.39675,1.39634,1.39648,102.76,True
'2018-01-26T15:23:00',1.39611,1.39647,1.39611,1.39615,150.04,1.39655,1.39685,1.39638,1.39638,145.09,False
'2018-01-26T15:24:00',1.39615,1.39637,1.39608,1.39626,132.02,1.39637,1.39674,1.39637,1.39664,128.37,True
'2018-01-26T15:25:00',1.39626,1.39647,1.39604,1.39639,126.77,1.39664,1.39675,1.39639,1.39673,116.36,True
'2018-01-26T15:26:00',1.39639,1.39649,1.39585,1.39596,166.71,1.39671,1.39687,1.39624,1.39624,145.62,False
'2018-01-26T15:27:00',1.39598,1.39615,1.39525,1.39527,117.98,1.39624,1.39638,1.39565,1.39565,118.64,False
'2018-01-26T15:28:00',1.39526,1.39575,1.39526,1.39575,99.64,1.39565,1.3962,1.39565,1.39618,99.22,False
'2018-01-26T15:29:00',1.39575,1.39575,1.39528,1.39546,108.18,1.39619,1.39619,1.39567,1.39577,100.32,False
'2018-01-26T15:30:00',1.39546,1.39556,1.39505,1.39528,158.49,1.39582,1.39594,1.39552,1.39565,159.65,False
'2018-01-26T15:31:00',1.39529,1.39535,1.39495,1.39519,144.17,1.39565,1.39573,1.39525,1.39545,149.24,True
'2018-01-26T15:32:00',1.3952,1.3954,1.39504,1.39527,109.67,1.39545,1.39573,1.39544,1.39565,114.37,True
'2018-01-26T15:33:00',1.39527,1.39552,1.39521,1.39545,121.94,1.39565,1.39592,1.39564,1.39585,113.26,True
'2018-01-26T15:34:00',1.39537,1.39555,1.3953,1.39548,95.25,1.39584,1.39589,1.39565,1.39578,95.6,False
'2018-01-26T15:35:00',1.39547,1.39547,1.39518,1.39518,92.57,1.39577,1.39578,1.39545,1.39553,95.34,False
'2018-01-26T15:36:00',1.39518,1.39518,1.39438,1.39445,119.17,1.39547,1.39547,1.39476,1.39482,112.79,False
'2018-01-26T15:37:00',1.39445,1.39465,1.39435,1.39455,98.12,1.39483,1.39505,1.39475,1.39484,88.74,True
'2018-01-26T15:38:00',1.39452,1.39479,1.39452,1.39466,132.7,1.39484,1.39515,1.39484,1.395,133.09,True
'2018-01-26T15:39:00',1.39464,1.39481,1.39446,1.39476,97.57,1.39502,1.39515,1.39479,1.39499,89.43,False
'2018-01-26T15:40:00',1.39468,1.3948,1.39442,1.39448,85.64,1.39498,1.39513,1.39478,1.39482,84.78,False
'2018-01-26T15:41:00',1.39444,1.39455,1.39425,1.39441,142.05,1.39475,1.39493,1.39465,1.39483,134.53,True
'2018-01-26T15:42:00',1.39444,1.3946,1.39425,1.39435,99.43,1.39484,1.39494,1.39457,1.39463,99.76,False
'2018-01-26T15:43:00',1.39435,1.39443,1.39419,1.3943,102.18,1.39465,1.39476,1.39458,1.39465,106.7,True
'2018-01-26T15:44:00',1.3943,1.39452,1.39425,1.3944,74.9,1.39465,1.39484,1.39462,1.39477,74.92,False
'2018-01-26T15:45:00',1.39442,1.39451,1.39427,1.39429,84.59,1.39479,1.39482,1.3946,1.39462,85.94,False
'2018-01-26T15:46:00',1.39434,1.39437,1.39385,1.39406,99.98,1.39464,1.39475,1.39419,1.39435,96.03,True
'2018-01-26T15:47:00',1.39405,1.39455,1.39403,1.39446,136.75,1.39435,1.39489,1.39435,1.39485,132.28,False
'2018-01-26T15:48:00',1.39444,1.3945,1.39415,1.39425,104.33,1.39484,1.39494,1.39446,1.39452,107.47,False
'2018-01-26T15:49:00',1.39425,1.39435,1.39395,1.39396,101.91,1.3945,1.39465,1.39433,1.39433,98.9,False
'2018-01-26T15:50:00',1.39396,1.39396,1.39355,1.39355,106.95,1.39434,1.39436,1.39387,1.39391,116.63,True
'2018-01-26T15:51:00',1.39355,1.39409,1.39345,1.39386,81.0,1.39392,1.39441,1.39389,1.39424,74.93,False
'2018-01-26T15:52:00',1.3939,1.39401,1.39375,1.39375,125.18,1.39424,1.39435,1.3941,1.39415,115.52,True
'2018-01-26T15:53:00',1.39377,1.3944,1.39375,1.39396,138.55,1.39415,1.39475,1.39415,1.39434,141.2,False
'2018-01-26T15:54:00',1.39395,1.39439,1.39388,1.39437,146.78,1.39433,1.39473,1.39424,1.39471,138.53,True
'2018-01-26T15:55:00',1.39437,1.39485,1.39428,1.39485,117.89,1.39471,1.39525,1.39469,1.39522,104.44,True
'2018-01-26T15:56:00',1.39485,1.39515,1.39475,1.39513,103.24,1.39523,1.39545,1.39514,1.39545,100.06,True
'2018-01-26T15:57:00',1.39513,1.39543,1.39495,1.3954,120.85,1.39548,1.39584,1.39531,1.39584,118.71,True
'2018-01-26T15:58:00',1.3954,1.39583,1.39505,1.3957,136.17,1.39583,1.39615,1.39535,1.39605,140.06,True
'2018-01-26T15:59:00',1.39571,1.39588,1.39526,1.39526,160.96,1.39605,1.39625,1.39561,1.39561,156.48,True
'2018-01-26T16:00:00',1.39525,1.3959,1.39525,1.39577,163.4,1.39565,1.39625,1.39562,1.39604,157.3,True
'2018-01-26T16:01:00',1.39576,1.39586,1.39557,1.39576,158.43,1.39604,1.39634,1.39591,1.39608,160.69,True
'2018-01-26T16:02:00',1.39576,1.39596,1.39575,1.39586,80.97,1.39607,1.39624,1.39603,1.39614,84.71,True
'2018-01-26T16:03:00',1.39586,1.39606,1.39576,1.39599,90.02,1.39616,1.39637,1.3961,1.39628,91.24,True
'2018-01-26T16:04:00',1.39599,1.39612,1.39585,1.39593,120.02,1.39625,1.3964,1.39615,1.39623,119.02,True
'2018-01-26T16:05:00',1.39596,1.39612,1.3958,1.39585,106.75,1.39625,1.39643,1.39612,1.39618,92.97,False
'2018-01-26T16:06:00',1.39585,1.3961,1.39566,1.39585,107.11,1.39619,1.39644,1.396,1.39621,99.79,False
'2018-01-26T16:07:00',1.39585,1.39591,1.39571,1.39574,94.85,1.39623,1.39624,1.39603,1.39608,93.32,True
'2018-01-26T16:08:00',1.39574,1.39616,1.39574,1.39598,98.45,1.39608,1.39645,1.39608,1.39632,102.53,True
'2018-01-26T16:09:00',1.39598,1.39622,1.39598,1.39612,88.68,1.39632,1.39655,1.39632,1.39645,89.97,False
'2018-01-26T16:10:00',1.39611,1.39616,1.39573,1.39611,87.55,1.39645,1.39654,1.39607,1.39645,83.28,True
'2018-01-26T16:11:00',1.39611,1.39644,1.39585,1.39641,97.53,1.39645,1.3968,1.39618,1.39672,117.1,False
'2018-01-26T16:12:00',1.39641,1.39642,1.39601,1.39616,142.78,1.39673,1.39675,1.39643,1.39652,182.65,False
'2018-01-26T16:13:00',1.39616,1.39621,1.39595,1.39595,80.19,1.39652,1.39658,1.39632,1.39633,102.31,False
'2018-01-26T16:14:00',1.39595,1.39621,1.39595,1.39596,130.87,1.39635,1.39654,1.39622,1.39626,127.52,True
'2018-01-26T16:15:00',1.39596,1.39635,1.39585,1.3963,134.02,1.39625,1.39663,1.3962,1.39662,166.96,True
'2018-01-26T16:16:00',1.3963,1.39636,1.39595,1.39616,133.05,1.39662,1.39675,1.39629,1.39648,158.67,False
'2018-01-26T16:17:00',1.39616,1.39625,1.39595,1.39605,102.24,1.39643,1.39665,1.39628,1.3964,110.37,False
'2018-01-26T16:18:00',1.39605,1.3962,1.39565,1.39586,139.86,1.39636,1.3965,1.39593,1.3962,131.81,False
'2018-01-26T16:19:00',1.39586,1.396,1.39565,1.39575,118.62,1.3962,1.39635,1.39597,1.39607,106.22,False
'2018-01-26T16:20:00',1.39575,1.39591,1.39555,1.39566,86.74,1.39607,1.39621,1.39586,1.39594,80.82,True
'2018-01-26T16:21:00',1.39566,1.39615,1.39565,1.39595,76.35,1.39597,1.39651,1.39595,1.39625,72.6,True
'2018-01-26T16:22:00',1.39595,1.39633,1.39584,1.39631,94.71,1.39625,1.39665,1.39623,1.39665,87.58,True
'2018-01-26T16:23:00',1.39631,1.39634,1.39598,1.39612,108.2,1.39665,1.3967,1.39634,1.39643,100.75,False
'2018-01-26T16:24:00',1.39615,1.39629,1.39597,1.3961,92.03,1.39643,1.39655,1.39633,1.39642,93.4,True
'2018-01-26T16:25:00',1.3961,1.39652,1.39595,1.39652,108.18,1.39642,1.3969,1.39628,1.3969,115.29,True
'2018-01-26T16:26:00',1.39653,1.39667,1.39636,1.39645,82.47,1.39691,1.39707,1.39674,1.39685,73.68,True
'2018-01-26T16:27:00',1.39645,1.39698,1.39645,1.39687,101.12,1.39685,1.39733,1.39685,1.39725,104.91,True
'2018-01-26T16:28:00',1.39687,1.3972,1.39676,1.39715,89.62,1.39725,1.39762,1.39716,1.39756,88.3,True
'2018-01-26T16:29:00',1.39715,1.39726,1.39695,1.3972,97.15,1.39754,1.39765,1.39729,1.39754,104.82,True
'2018-01-26T16:30:00',1.3972,1.39747,1.39681,1.39691,120.84,1.39754,1.39783,1.39723,1.39724,121.87,False
'2018-01-26T16:31:00',1.39691,1.39691,1.39636,1.39658,83.97,1.39723,1.39724,1.39674,1.39695,86.44,True
'2018-01-26T16:32:00',1.39658,1.39704,1.39658,1.39679,71.74,1.39695,1.39732,1.39695,1.39716,88.78,False
'2018-01-26T16:33:00',1.39678,1.39696,1.39668,1.39675,95.87,1.39715,1.39735,1.39705,1.39715,93.14,True
'2018-01-26T16:34:00',1.39675,1.39718,1.39675,1.39718,82.96,1.39714,1.39754,1.39713,1.39754,85.1,True
'2018-01-26T16:35:00',1.39717,1.39734,1.39709,1.39709,95.93,1.39754,1.39768,1.39748,1.39748,98.74,False
'2018-01-26T16:36:00',1.39709,1.39709,1.39686,1.39705,69.16,1.39747,1.39747,1.39715,1.3974,80.07,False
'2018-01-26T16:37:00',1.39705,1.39705,1.39665,1.39665,66.39,1.3974,1.3974,1.39697,1.39697,66.0,False
'2018-01-26T16:38:00',1.39662,1.39678,1.39645,1.39652,74.24,1.39694,1.39711,1.39682,1.39682,91.02,True
'2018-01-26T16:39:00',1.39652,1.39697,1.39652,1.3969,74.26,1.39689,1.39731,1.39687,1.39725,90.7,True
'2018-01-26T16:40:00',1.3969,1.39728,1.39681,1.39719,65.82,1.39725,1.39766,1.39718,1.39755,84.37,True
'2018-01-26T16:41:00',1.3972,1.39745,1.39717,1.39745,77.35,1.39763,1.39786,1.39756,1.39776,90.43,True
'2018-01-26T16:42:00',1.39745,1.39746,1.39735,1.39746,56.44,1.39776,1.39785,1.3977,1.39781,68.67,True
'2018-01-26T16:43:00',1.39746,1.39784,1.39735,1.39777,69.17,1.39778,1.39815,1.39768,1.39805,64.11,True
'2018-01-26T16:44:00',1.39778,1.39792,1.39745,1.39746,68.62,1.39805,1.39825,1.39784,1.39785,73.95,False
'2018-01-26T16:45:00',1.39749,1.39756,1.39729,1.39745,69.66,1.39785,1.39787,1.39757,1.39776,86.0,True
'2018-01-26T16:46:00',1.39745,1.39766,1.39745,1.39766,59.87,1.39774,1.39803,1.39774,1.39786,65.05,False
'2018-01-26T16:47:00',1.39766,1.3977,1.39709,1.39715,75.17,1.39787,1.39795,1.39739,1.39748,88.47,False
'2018-01-26T16:48:00',1.39723,1.39742,1.39712,1.39742,67.86,1.39748,1.39769,1.39737,1.39768,84.66,True
'2018-01-26T16:49:00',1.39741,1.39747,1.39726,1.39729,72.32,1.39768,1.39776,1.39752,1.39753,81.78,True
'2018-01-26T16:50:00',1.39729,1.3978,1.39729,1.39778,61.16,1.3975,1.3982,1.39745,1.39818,63.05,True
'2018-01-26T16:51:00',1.39778,1.39814,1.39755,1.39806,65.01,1.39815,1.39855,1.39804,1.39845,58.82,False
'2018-01-26T16:52:00',1.39808,1.39808,1.39707,1.39707,67.47,1.39845,1.39845,1.39745,1.39745,62.82,False
'2018-01-26T16:53:00',1.39705,1.39729,1.39628,1.39655,96.11,1.39745,1.39765,1.39664,1.39695,111.94,False
'2018-01-26T16:54:00',1.39655,1.39665,1.39624,1.39624,85.12,1.39695,1.39705,1.39665,1.39665,86.57,True
'2018-01-26T16:55:00',1.39624,1.39677,1.39623,1.39636,112.01,1.39665,1.39712,1.39665,1.39674,108.59,True
'2018-01-26T16:56:00',1.39636,1.39856,1.39606,1.39835,154.89,1.39678,1.39894,1.39644,1.39876,138.51,True
'2018-01-26T16:57:00',1.39815,1.39896,1.39785,1.39865,66.56,1.39865,1.39945,1.39825,1.39905,65.66,False
'2018-01-26T16:58:00',1.39866,1.39876,1.39726,1.39726,87.97,1.39914,1.39915,1.39774,1.39775,85.5,False
'2018-01-26T16:59:00',1.39728,1.39775,1.39728,1.39756,60.39,1.39775,1.39815,1.39775,1.39794,60.16,True
'2018-01-26T17:00:00',1.39758,1.39802,1.39745,1.39796,93.93,1.39804,1.39835,1.39773,1.3983,103.62,True
'2018-01-26T17:01:00',1.39797,1.39868,1.39787,1.39849,63.33,1.39833,1.39915,1.39831,1.39894,61.79,False
'2018-01-26T17:02:00',1.39847,1.39866,1.39815,1.39827,100.6,1.39894,1.39905,1.39853,1.39867,101.59,False
'2018-01-26T17:03:00',1.39831,1.39846,1.39795,1.39805,53.24,1.39869,1.3988,1.39834,1.39843,55.53,False
'2018-01-26T17:04:00',1.39795,1.39826,1.39795,1.39825,62.43,1.39841,1.39862,1.39833,1.3986,62.95,True
'2018-01-26T17:05:00',1.39827,1.39843,1.39785,1.3979,53.71,1.3986,1.39885,1.39829,1.39835,50.75,True
'2018-01-26T17:06:00',1.39792,1.39846,1.39792,1.39838,88.46,1.39835,1.39883,1.39833,1.39874,90.07,False
'2018-01-26T17:07:00',1.39836,1.39836,1.39785,1.39785,62.32,1.39869,1.39873,1.39824,1.3983,64.18,False
'2018-01-26T17:08:00',1.39785,1.3981,1.39775,1.3981,35.05,1.39821,1.39835,1.39812,1.39835,37.61,True
'2018-01-26T17:09:00',1.3981,1.39823,1.39782,1.39785,45.67,1.39844,1.39855,1.39818,1.39819,45.02,False
'2018-01-26T17:10:00',1.39783,1.3981,1.39775,1.39799,63.41,1.39815,1.39845,1.39812,1.39825,58.8,True
'2018-01-26T17:11:00',1.398,1.39815,1.39786,1.39807,47.01,1.39825,1.39845,1.39824,1.39834,45.72,True
'2018-01-26T17:12:00',1.39806,1.39831,1.39804,1.39825,55.99,1.39834,1.39865,1.39834,1.39865,52.84,True
'2018-01-26T17:13:00',1.39826,1.39832,1.398,1.39827,48.05,1.39865,1.39865,1.39835,1.39862,47.16,False
'2018-01-26T17:14:00',1.39827,1.39827,1.39756,1.39756,72.33,1.39859,1.39859,1.39804,1.39804,71.86,False
'2018-01-26T17:15:00',1.3976,1.39785,1.39755,1.39775,41.53,1.39802,1.39825,1.39797,1.39814,47.1,False
'2018-01-26T17:16:00',1.39775,1.39775,1.39736,1.39747,51.54,1.39812,1.39812,1.39777,1.39785,52.91,True
'2018-01-26T17:17:00',1.39745,1.39781,1.39736,1.39759,43.29,1.39785,1.39815,1.39781,1.39797,40.97,False
'2018-01-26T17:18:00',1.3976,1.39767,1.39745,1.39765,44.36,1.398,1.39805,1.39784,1.39801,41.39,True
'2018-01-26T17:19:00',1.39764,1.39811,1.39759,1.3981,56.82,1.39798,1.39854,1.39793,1.39854,52.83,True
'2018-01-26T17:20:00',1.39816,1.39865,1.39806,1.39845,59.69,1.39854,1.39915,1.39854,1.39885,52.31,False
'2018-01-26T17:21:00',1.39846,1.39854,1.39805,1.39816,80.42,1.39885,1.39895,1.3984,1.3984,77.61,False
'2018-01-26T17:22:00',1.39816,1.39836,1.39815,1.39817,64.84,1.39843,1.3987,1.39843,1.39851,65.09,True
'2018-01-26T17:23:00',1.39816,1.39836,1.39815,1.39817,46.96,1.39848,1.39871,1.39844,1.39848,45.67,True
'2018-01-26T17:24:00',1.39816,1.39858,1.39815,1.39845,87.19,1.39846,1.39893,1.3984,1.39876,87.51,True
'2018-01-26T17:25:00',1.39845,1.39905,1.39835,1.39838,77.35,1.39877,1.39945,1.39877,1.39881,79.7,False
'2018-01-26T17:26:00',1.39836,1.39846,1.39805,1.39846,46.62,1.39878,1.39894,1.39848,1.39894,47.17,True
'2018-01-26T17:27:00',1.39848,1.39896,1.39837,1.39855,96.06,1.39894,1.39935,1.39885,1.39901,89.56,True
'2018-01-26T17:28:00',1.39855,1.39895,1.39855,1.39895,42.2,1.39898,1.39945,1.39894,1.39945,41.88,True
'2018-01-26T17:29:00',1.39897,1.39909,1.39885,1.39909,17.04,1.39945,1.39964,1.39941,1.39964,17.15,True
'2018-01-26T17:30:00',1.39906,1.39958,1.39906,1.39958,45.35,1.39964,1.40005,1.39964,1.39998,46.11,False
'2018-01-26T17:31:00',1.39948,1.39948,1.39905,1.39926,62.67,1.39998,1.39998,1.39942,1.3996,65.6,True
'2018-01-26T17:32:00',1.39926,1.39955,1.39915,1.39946,49.55,1.39957,1.40005,1.39955,1.39979,54.03,True
'2018-01-26T17:33:00',1.39946,1.40006,1.39938,1.39976,58.71,1.39978,1.40036,1.39976,1.40024,61.45,False
'2018-01-26T17:34:00',1.39976,1.39979,1.39946,1.39946,51.1,1.40017,1.40024,1.39979,1.39979,51.51,False
'2018-01-26T17:35:00',1.39939,1.39976,1.39925,1.39935,51.99,1.39979,1.40012,1.39959,1.39964,56.92,False
'2018-01-26T17:36:00',1.39935,1.39935,1.39865,1.39875,48.24,1.39965,1.39965,1.39897,1.39906,54.51,False
'2018-01-26T17:37:00',1.39875,1.39885,1.39855,1.39876,51.0,1.39905,1.3992,1.39895,1.39909,56.25,True
'2018-01-26T17:38:00',1.39876,1.39926,1.39835,1.39906,148.31,1.39907,1.39984,1.39882,1.39954,165.01,False
'2018-01-26T17:39:00',1.39907,1.39918,1.39885,1.39896,83.33,1.39954,1.39965,1.39931,1.39931,82.99,False
'2018-01-26T17:40:00',1.39896,1.39897,1.39855,1.39855,69.72,1.39928,1.39943,1.39897,1.39903,75.57,False
'2018-01-26T17:41:00',1.39856,1.39871,1.39855,1.39871,48.74,1.399,1.3991,1.39891,1.39905,51.03,True
'2018-01-26T17:42:00',1.39875,1.39886,1.39846,1.39866,97.04,1.39907,1.39925,1.39878,1.39924,94.83,False
'2018-01-26T17:43:00',1.39866,1.39866,1.39845,1.39853,66.68,1.39917,1.39922,1.39879,1.39889,65.04,False
'2018-01-26T17:44:00',1.39851,1.39855,1.39835,1.39851,23.98,1.39887,1.39899,1.39882,1.39887,24.11,True
'2018-01-26T17:45:00',1.39852,1.39901,1.39817,1.39871,77.82,1.39886,1.39935,1.3987,1.39925,79.59,False
'2018-01-26T17:46:00',1.39873,1.39884,1.39855,1.39883,44.52,1.39924,1.39925,1.39903,1.39921,44.45,True
'2018-01-26T17:47:00',1.39884,1.39905,1.39868,1.39898,41.78,1.39924,1.39945,1.39923,1.39944,41.93,True
'2018-01-26T17:48:00',1.39896,1.39922,1.39889,1.3989,56.39,1.39944,1.39962,1.39925,1.39925,55.19,True
'2018-01-26T17:49:00',1.39892,1.3995,1.39875,1.3995,90.22,1.39933,1.39985,1.39914,1.39985,95.43,False
'2018-01-26T17:50:00',1.39942,1.39945,1.39906,1.39915,50.85,1.39975,1.39985,1.39947,1.39955,48.2,True
'2018-01-26T17:51:00',1.39915,1.39972,1.39915,1.39946,65.61,1.39965,1.40012,1.39965,1.39988,65.16,False
'2018-01-26T17:52:00',1.39946,1.39946,1.39925,1.39936,33.33,1.39987,1.3999,1.39964,1.39984,34.37,True
'2018-01-26T17:53:00',1.39939,1.39949,1.39925,1.39928,73.83,1.39984,1.39989,1.39962,1.39962,72.16,True
'2018-01-26T17:54:00',1.3993,1.39965,1.39915,1.39925,81.35,1.3996,1.40005,1.39952,1.39975,83.47,True
'2018-01-26T17:55:00',1.39935,1.39989,1.39926,1.39945,88.07,1.39975,1.40024,1.39963,1.39981,92.02,False
'2018-01-26T17:56:00',1.39946,1.39955,1.39935,1.39935,49.6,1.39981,1.39995,1.39967,1.39985,52.0,False
'2018-01-26T17:57:00',1.39937,1.39946,1.39923,1.39926,59.29,1.39985,1.39985,1.39958,1.39962,57.54,True
'2018-01-26T17:58:00',1.39927,1.39954,1.39925,1.39933,105.12,1.39962,1.39989,1.39957,1.39961,99.81,False
'2018-01-26T17:59:00',1.39926,1.39938,1.39905,1.39905,86.25,1.39961,1.39974,1.39938,1.39954,85.05,False
'2018-01-26T18:00:00',1.39905,1.39905,1.3987,1.39894,56.64,1.3995,1.39963,1.39939,1.39951,56.61,False
'2018-01-26T18:01:00',1.39895,1.39906,1.39868,1.39897,57.27,1.39949,1.39953,1.39922,1.3994,56.84,False
'2018-01-26T18:02:00',1.39895,1.39896,1.39871,1.3988,56.6,1.39938,1.39944,1.39921,1.39922,54.94,False
'2018-01-26T18:03:00',1.39882,1.39885,1.39855,1.39855,58.72,1.39926,1.39933,1.39906,1.39906,57.0,True
'2018-01-26T18:04:00',1.39855,1.39887,1.39819,1.39887,43.11,1.39907,1.39941,1.39871,1.39938,42.93,True
'2018-01-26T18:05:00',1.39879,1.39888,1.39826,1.39841,51.34,1.39937,1.39947,1.39901,1.39908,50.92,False
'2018-01-26T18:06:00',1.39846,1.39851,1.39811,1.39841,25.25,1.3991,1.39918,1.39892,1.39898,24.5,False
'2018-01-26T18:07:00',1.39838,1.3985,1.39798,1.39805,56.55,1.39895,1.39908,1.39862,1.39866,54.55,False
'2018-01-26T18:08:00',1.39803,1.39803,1.39746,1.39759,72.51,1.39865,1.39865,1.39829,1.3984,68.16,False
'2018-01-26T18:09:00',1.39759,1.39792,1.39756,1.39787,26.95,1.39835,1.39854,1.3983,1.39845,26.7,True
'2018-01-26T18:10:00',1.39788,1.39809,1.39781,1.39788,46.98,1.39845,1.39864,1.39842,1.39842,44.44,False
'2018-01-26T18:11:00',1.39786,1.398,1.39777,1.39783,13.42,1.39838,1.39848,1.39824,1.39828,13.5,False
'2018-01-26T18:12:00',1.39776,1.39781,1.39772,1.39781,8.25,1.3983,1.39831,1.39819,1.39826,8.25,False
'2018-01-26T18:13:00',1.39772,1.39772,1.39735,1.39735,58.26,1.39826,1.39826,1.3979,1.39795,59.04,True
'2018-01-26T18:14:00',1.39729,1.39789,1.39729,1.39782,68.39,1.39795,1.39845,1.39792,1.39835,71.95,True
'2018-01-26T18:15:00',1.39786,1.39792,1.39765,1.39791,42.75,1.39835,1.39855,1.39821,1.39842,42.92,True
'2018-01-26T18:16:00',1.3979,1.39811,1.39785,1.39798,60.65,1.3984,1.39865,1.39838,1.39846,59.42,False
'2018-01-26T18:17:00',1.39788,1.39788,1.39715,1.39745,52.23,1.39837,1.39837,1.39775,1.39815,52.25,True
'2018-01-26T18:18:00',1.39749,1.39789,1.39745,1.39778,67.2,1.39815,1.39845,1.39811,1.39835,66.77,True
'2018-01-26T18:19:00',1.39775,1.3979,1.39756,1.39756,59.55,1.39831,1.39845,1.39798,1.39798,57.73,False
'2018-01-26T18:20:00',1.39757,1.39779,1.39745,1.39745,54.86,1.398,1.39824,1.39798,1.39807,52.37,False
'2018-01-26T18:21:00',1.39745,1.39761,1.3972,1.39729,43.85,1.39805,1.39815,1.39777,1.39777,46.12,False
'2018-01-26T18:22:00',1.39729,1.39739,1.39696,1.39707,51.49,1.39787,1.39793,1.39752,1.39763,51.46,False
'2018-01-26T18:23:00',1.39697,1.39707,1.39676,1.39697,47.66,1.39753,1.39765,1.39731,1.39753,51.38,True
'2018-01-26T18:24:00',1.39695,1.39707,1.3969,1.39702,34.38,1.39748,1.39769,1.39748,1.39754,40.24,False
'2018-01-26T18:25:00',1.39699,1.39699,1.39672,1.39676,29.95,1.39751,1.39754,1.39722,1.39727,29.68,False
'2018-01-26T18:26:00',1.39678,1.39684,1.39665,1.39665,13.69,1.3973,1.39742,1.39728,1.39735,13.42,False
'2018-01-26T18:27:00',1.39665,1.39682,1.39655,1.39657,33.6,1.39726,1.39735,1.39705,1.39708,33.94,False
'2018-01-26T18:28:00',1.39645,1.3967,1.39637,1.39651,40.05,1.39715,1.39719,1.39688,1.39711,40.02,True
'2018-01-26T18:29:00',1.39653,1.39679,1.39638,1.39651,53.52,1.39709,1.39733,1.39688,1.39701,50.05,False
'2018-01-26T18:30:00',1.39652,1.39678,1.39646,1.39678,32.43,1.39712,1.39728,1.39699,1.39728,32.81,True
'2018-01-26T18:31:00',1.39681,1.39702,1.39671,1.39692,34.88,1.39731,1.39752,1.39724,1.39751,35.76,True
'2018-01-26T18:32:00',1.39693,1.39722,1.39693,1.39713,18.75,1.39753,1.39775,1.39745,1.39769,18.1,False
'2018-01-26T18:33:00',1.39709,1.39714,1.39695,1.39706,38.98,1.39769,1.39769,1.39746,1.39753,38.01,False
'2018-01-26T18:34:00',1.39706,1.39706,1.39671,1.39675,28.72,1.39751,1.39762,1.39743,1.39744,30.0,False
'2018-01-26T18:35:00',1.39667,1.39688,1.39665,1.39681,29.25,1.39746,1.39752,1.3972,1.39732,28.5,True
'2018-01-26T18:36:00',1.39684,1.39695,1.39656,1.39688,41.09,1.39734,1.3976,1.39724,1.39736,40.75,False
'2018-01-26T18:37:00',1.39677,1.39685,1.39636,1.39642,30.0,1.39737,1.39748,1.39693,1.39698,29.75,False
'2018-01-26T18:38:00',1.39634,1.39648,1.39619,1.39633,15.0,1.39696,1.39701,1.3968,1.39689,15.0,True
'2018-01-26T18:39:00',1.39633,1.39657,1.39633,1.39645,27.14,1.39697,1.39711,1.39686,1.39693,27.42,False
'2018-01-26T18:40:00',1.3965,1.3965,1.39625,1.39635,43.35,1.39699,1.3971,1.39681,1.39681,40.61,False
'2018-01-26T18:41:00',1.39635,1.39636,1.39605,1.39615,39.36,1.39683,1.39695,1.39656,1.39664,38.29,False
'2018-01-26T18:42:00',1.39618,1.39636,1.39616,1.39633,36.73,1.39668,1.39692,1.39668,1.39683,36.75,True
'2018-01-26T18:43:00',1.39635,1.39637,1.39613,1.39616,51.87,1.39685,1.39691,1.39663,1.39671,48.22,True
'2018-01-26T18:44:00',1.39618,1.39635,1.39612,1.39628,47.45,1.39668,1.39698,1.39668,1.39678,50.01,False
'2018-01-26T18:45:00',1.39625,1.39633,1.3961,1.3962,50.12,1.39675,1.39686,1.3966,1.3968,49.34,False
'2018-01-26T18:46:00',1.39621,1.39628,1.39605,1.39626,42.62,1.39669,1.39683,1.39662,1.39683,42.37,True
'2018-01-26T18:47:00',1.39625,1.39635,1.39606,1.39609,42.97,1.39678,1.39685,1.39656,1.39659,39.43,True
'2018-01-26T18:48:00',1.39611,1.39638,1.39595,1.39637,40.61,1.39661,1.39698,1.39645,1.39696,37.31,True
'2018-01-26T18:49:00',1.39636,1.39646,1.39593,1.39593,49.41,1.39697,1.39705,1.39664,1.39667,40.52,False
'2018-01-26T18:50:00',1.39599,1.39641,1.39595,1.39605,63.63,1.39667,1.39708,1.39654,1.39675,52.99,False
'2018-01-26T18:51:00',1.39605,1.39626,1.39605,1.39615,53.53,1.39674,1.39683,1.39663,1.3968,52.65,False
'2018-01-26T18:52:00',1.39615,1.39615,1.39573,1.39573,21.78,1.39678,1.39678,1.39633,1.39633,20.29,False
'2018-01-26T18:53:00',1.39569,1.39608,1.39565,1.396,62.63,1.39629,1.39672,1.39627,1.39652,60.49,True
'2018-01-26T18:54:00',1.39602,1.39618,1.3958,1.39614,44.25,1.39654,1.39677,1.39645,1.39665,43.0,True
'2018-01-26T18:55:00',1.39616,1.39639,1.39613,1.39624,52.25,1.39666,1.39694,1.39666,1.39682,52.49,False
'2018-01-26T18:56:00',1.39625,1.39639,1.39622,1.39639,38.0,1.39677,1.39694,1.39674,1.39689,38.0,True
'2018-01-26T18:57:00',1.39635,1.39675,1.39635,1.39668,38.0,1.39697,1.39732,1.39692,1.39721,38.12,True
'2018-01-26T18:58:00',1.39664,1.3968,1.39655,1.39674,34.5,1.39718,1.39734,1.39709,1.39722,34.74,True
'2018-01-26T18:59:00',1.39676,1.3971,1.39669,1.39707,52.25,1.39727,1.39762,1.39725,1.39757,51.61,False
'2018-01-26T19:00:00',1.39705,1.39707,1.39648,1.39648,53.74,1.39759,1.39761,1.39705,1.39705,51.73,True
'2018-01-26T19:01:00',1.39647,1.3972,1.39643,1.39718,40.37,1.39702,1.39781,1.39702,1.39779,42.46,False
'2018-01-26T19:02:00',1.39711,1.39711,1.39683,1.39691,31.49,1.39772,1.39775,1.3975,1.39753,31.29,False
'2018-01-26T19:03:00',1.39688,1.39688,1.3966,1.39686,38.74,1.39749,1.3975,1.39723,1.39743,36.24,True
'2018-01-26T19:04:00',1.39689,1.39765,1.39689,1.39746,46.85,1.39764,1.39834,1.39764,1.39819,52.91,True
'2018-01-26T19:05:00',1.39746,1.39804,1.39734,1.398,40.99,1.39817,1.39875,1.39805,1.39862,50.05,True
'2018-01-26T19:06:00',1.39795,1.39815,1.39777,1.39809,49.5,1.39862,1.39877,1.39843,1.39859,47.67,False
'2018-01-26T19:07:00',1.39806,1.39808,1.39783,1.39796,34.5,1.39858,1.39861,1.39835,1.3985,34.5,True
'2018-01-26T19:08:00',1.39795,1.39843,1.39785,1.39816,57.87,1.39843,1.39898,1.39843,1.3987,58.2,False
'2018-01-26T19:09:00',1.39809,1.39817,1.3979,1.39796,26.25,1.39872,1.39873,1.39852,1.39852,25.5,True
'2018-01-26T19:10:00',1.39795,1.39828,1.39793,1.39822,41.74,1.39854,1.3988,1.39853,1.39871,45.12,True
'2018-01-26T19:11:00',1.39813,1.39838,1.39812,1.39831,24.74,1.39871,1.39895,1.39864,1.39879,24.87,False
'2018-01-26T19:12:00',1.39829,1.39833,1.39818,1.39827,25.74,1.39879,1.39889,1.39872,1.39877,30.37,True
'2018-01-26T19:13:00',1.39826,1.39851,1.39823,1.39851,45.49,1.39874,1.39906,1.39874,1.39899,45.37,False
'2018-01-26T19:14:00',1.39847,1.3985,1.3982,1.39825,57.24,1.39897,1.39908,1.39872,1.39878,57.99,True
'2018-01-26T19:15:00',1.39828,1.39884,1.39828,1.39877,45.0,1.3988,1.39949,1.3988,1.39939,45.75,True
'2018-01-26T19:16:00',1.3988,1.39889,1.39855,1.39881,46.49,1.3994,1.39949,1.39918,1.39944,49.25,True
'2018-01-26T19:17:00',1.39881,1.399,1.39875,1.39895,36.12,1.39941,1.39955,1.39934,1.39955,40.62,True
'2018-01-26T19:18:00',1.39896,1.39903,1.39885,1.39886,30.49,1.39955,1.39961,1.39944,1.39949,38.24,False
'2018-01-26T19:19:00',1.39887,1.39887,1.3986,1.3987,30.11,1.39948,1.39951,1.39921,1.39921,29.87,False
'2018-01-26T19:20:00',1.39872,1.39875,1.3985,1.39855,32.11,1.39931,1.39931,1.39906,1.39917,34.5,False
'2018-01-26T19:21:00',1.39859,1.39866,1.39852,1.39856,24.36,1.39917,1.39923,1.39902,1.39916,24.0,True
'2018-01-26T19:22:00',1.39861,1.39888,1.39853,1.39881,42.97,1.3992,1.39941,1.39918,1.39932,47.27,False
'2018-01-26T19:23:00',1.39881,1.39887,1.39866,1.39873,44.32,1.39942,1.39942,1.39917,1.39923,44.55,False
'2018-01-26T19:24:00',1.39871,1.39872,1.39852,1.39856,37.86,1.39921,1.39924,1.39902,1.39905,37.45,False
'2018-01-26T19:25:00',1.39858,1.39871,1.39845,1.39871,36.19,1.39908,1.39924,1.39905,1.39919,36.37,True
'2018-01-26T19:26:00',1.39871,1.39877,1.39855,1.39864,32.2,1.39928,1.3993,1.39911,1.39912,33.11,True
'2018-01-26T19:27:00',1.39861,1.39877,1.39851,1.39869,31.85,1.39911,1.39935,1.39904,1.3993,33.31,True
'2018-01-26T19:28:00',1.39869,1.39907,1.39863,1.39903,36.18,1.39925,1.39951,1.39924,1.39951,39.5,False
'2018-01-26T19:29:00',1.39903,1.39903,1.39883,1.399,38.76,1.39947,1.39947,1.39924,1.39937,51.3,False
'2018-01-26T19:30:00',1.39898,1.39899,1.39884,1.39884,32.49,1.39937,1.39945,1.39926,1.39926,45.17,True
'2018-01-26T19:31:00',1.39879,1.39908,1.39857,1.39907,57.0,1.39921,1.39957,1.39901,1.39953,76.52,True
'2018-01-26T19:32:00',1.39909,1.39925,1.39889,1.39889,25.08,1.39953,1.39971,1.3993,1.3993,34.15,False
'2018-01-26T19:33:00',1.39889,1.3992,1.39882,1.39899,47.88,1.3993,1.39953,1.39921,1.39945,65.07,False
'2018-01-26T19:34:00',1.39899,1.39903,1.39888,1.399,37.62,1.39938,1.39945,1.39929,1.39936,50.79,True
'2018-01-26T19:35:00',1.39902,1.39905,1.39889,1.39891,37.62,1.39936,1.39945,1.39926,1.39928,50.6,True
'2018-01-26T19:36:00',1.39891,1.39908,1.39884,1.39903,27.93,1.39935,1.39954,1.39925,1.39943,36.02,False
'2018-01-26T19:37:00',1.39903,1.39908,1.39902,1.39903,13.68,1.39943,1.39951,1.39936,1.39943,19.34,True
'2018-01-26T19:38:00',1.399,1.39916,1.39894,1.39894,41.79,1.39943,1.39964,1.39935,1.39935,54.52,False
'2018-01-26T19:39:00',1.39892,1.39894,1.39882,1.39886,26.22,1.39935,1.39935,1.39922,1.39926,35.32,False
'2018-01-26T19:40:00',1.39887,1.39891,1.39873,1.39876,38.19,1.39926,1.39929,1.39914,1.39917,50.25,False
'2018-01-26T19:41:00',1.39876,1.39881,1.3986,1.39876,33.69,1.39919,1.39924,1.39908,1.39918,43.74,True
'2018-01-26T19:42:00',1.39877,1.39896,1.39877,1.39886,40.47,1.39918,1.39944,1.39918,1.39926,57.0,False
'2018-01-26T19:43:00',1.39886,1.39893,1.39883,1.39892,39.33,1.39935,1.39942,1.39923,1.39938,52.64,True
'2018-01-26T19:44:00',1.3989,1.39903,1.39886,1.39886,38.16,1.39938,1.39944,1.39928,1.39928,47.24,True
'2018-01-26T19:45:00',1.39883,1.39906,1.39877,1.39886,63.47,1.39928,1.39952,1.39928,1.39933,71.94,True
'2018-01-26T19:46:00',1.3989,1.39906,1.39889,1.3989,50.92,1.39937,1.39954,1.39937,1.3994,51.84,False
'2018-01-26T19:47:00',1.3989,1.39897,1.39876,1.39877,53.95,1.3994,1.39952,1.39922,1.39922,59.52,False
'2018-01-26T19:48:00',1.39878,1.39882,1.39865,1.39882,25.18,1.39922,1.39934,1.39909,1.39934,32.62,True
'2018-01-26T19:49:00',1.39883,1.39884,1.39861,1.39861,28.51,1.3993,1.39935,1.3991,1.3991,35.43,False
'2018-01-26T19:50:00',1.39863,1.39885,1.39861,1.39866,16.98,1.3991,1.39922,1.3991,1.39913,21.42,False
'2018-01-26T19:51:00',1.39865,1.39865,1.39847,1.39856,41.06,1.39913,1.39913,1.39896,1.39906,49.98,False
'2018-01-26T19:52:00',1.39856,1.39861,1.39846,1.39859,32.98,1.39906,1.39915,1.39893,1.39909,32.73,True
'2018-01-26T19:53:00',1.39859,1.39872,1.39858,1.3987,28.39,1.39909,1.39921,1.39907,1.39917,33.5,True
'2018-01-26T19:54:00',1.39871,1.39877,1.39855,1.39876,34.9,1.39917,1.3992,1.39903,1.39917,40.62,True
'2018-01-26T19:55:00',1.39867,1.39884,1.39858,1.39859,30.35,1.39917,1.39924,1.39906,1.39906,38.58,False
'2018-01-26T19:56:00',1.39857,1.39865,1.39835,1.39835,27.7,1.39906,1.39912,1.39881,1.39881,29.81,False
'2018-01-26T19:57:00',1.39835,1.39862,1.39835,1.3985,35.07,1.39884,1.39912,1.39884,1.39901,36.57,False
'2018-01-26T19:58:00',1.3985,1.39852,1.39842,1.39844,24.97,1.39901,1.39901,1.39892,1.39897,30.23,True
'2018-01-26T19:59:00',1.39843,1.39872,1.39833,1.39843,53.43,1.39897,1.39914,1.39884,1.39898,68.72,False
'2018-01-26T20:00:00',1.39834,1.39853,1.39821,1.39831,65.1,1.39903,1.39911,1.39884,1.39887,66.68,False
'2018-01-26T20:01:00',1.39834,1.39841,1.39814,1.39819,22.55,1.39884,1.39895,1.39867,1.39869,22.5,True
'2018-01-26T20:02:00',1.39819,1.39855,1.39812,1.39851,66.14,1.39867,1.39912,1.39867,1.39906,70.42,True
'2018-01-26T20:03:00',1.39852,1.39873,1.39845,1.39862,49.1,1.39906,1.39926,1.399,1.39913,48.37,True
'2018-01-26T20:04:00',1.39864,1.39897,1.39864,1.39891,55.46,1.39915,1.39956,1.39915,1.39946,59.62,True
'2018-01-26T20:05:00',1.39892,1.39904,1.39876,1.39899,50.25,1.39943,1.39962,1.39936,1.39961,49.13,True
'2018-01-26T20:06:00',1.39898,1.39936,1.39895,1.39928,41.05,1.39951,1.39991,1.39951,1.39988,36.94,True
'2018-01-26T20:07:00',1.39929,1.39961,1.39922,1.39934,61.14,1.39985,1.40024,1.39982,1.3999,66.76,False
'2018-01-26T20:08:00',1.39934,1.39948,1.39908,1.39932,66.72,1.39985,1.39995,1.39968,1.3998,65.34,False
'2018-01-26T20:09:00',1.39922,1.39929,1.39882,1.39894,53.16,1.3998,1.39987,1.39935,1.39954,58.17,False
'2018-01-26T20:10:00',1.39894,1.39894,1.39868,1.39871,26.38,1.39954,1.39955,1.3993,1.3993,23.66,False
'2018-01-26T20:11:00',1.39871,1.39878,1.39867,1.39876,29.19,1.39925,1.39925,1.3992,1.39925,30.55,True
'2018-01-26T20:12:00',1.3988,1.39882,1.39847,1.39864,36.78,1.39925,1.39931,1.39896,1.39916,37.07,True
'2018-01-26T20:13:00',1.39855,1.39893,1.39845,1.39893,72.24,1.39913,1.39945,1.39903,1.39945,70.84,True
'2018-01-26T20:14:00',1.39893,1.39896,1.3984,1.3984,51.77,1.39945,1.39945,1.39904,1.39904,49.78,False
'2018-01-26T20:15:00',1.39841,1.39848,1.39835,1.39838,23.68,1.39904,1.39905,1.39895,1.39902,23.55,True
'2018-01-26T20:16:00',1.3984,1.39873,1.3984,1.39873,18.52,1.39902,1.39915,1.39895,1.39915,21.18,True
'2018-01-26T20:17:00',1.39875,1.39878,1.39847,1.39865,27.0,1.39915,1.39927,1.39895,1.39914,25.79,False
'2018-01-26T20:18:00',1.39867,1.39877,1.39856,1.39871,24.54,1.39915,1.39925,1.39911,1.39922,23.26,False
'2018-01-26T20:19:00',1.39868,1.3987,1.3985,1.39869,23.6,1.39918,1.39918,1.39903,1.39915,21.57,False
'2018-01-26T20:20:00',1.39862,1.39869,1.39855,1.39858,23.46,1.39905,1.39915,1.39904,1.39904,23.73,False
'2018-01-26T20:21:00',1.3986,1.39861,1.39849,1.39861,15.51,1.39904,1.39915,1.39901,1.39909,15.3,True
'2018-01-26T20:22:00',1.39861,1.39893,1.39825,1.39855,134.83,1.39911,1.39965,1.3988,1.39915,131.0,True
'2018-01-26T20:23:00',1.3986,1.39964,1.39809,1.39939,188.03,1.39908,1.40038,1.39884,1.40013,181.22,False
'2018-01-26T20:24:00',1.39938,1.39959,1.39797,1.39805,165.12,1.40014,1.40035,1.39885,1.39898,141.98,False
'2018-01-26T20:25:00',1.39798,1.39875,1.39777,1.39784,98.29,1.39883,1.39966,1.39856,1.39865,98.67,False
'2018-01-26T20:26:00',1.39783,1.39811,1.39775,1.39811,93.34,1.39864,1.39878,1.39842,1.39861,97.75,True
'2018-01-26T20:27:00',1.39802,1.39824,1.39796,1.39815,76.04,1.39861,1.39897,1.39861,1.39879,74.96,False
'2018-01-26T20:28:00',1.3981,1.39823,1.39763,1.3978,145.17,1.3989,1.39899,1.39844,1.39858,148.12,False
'2018-01-26T20:29:00',1.3978,1.39816,1.39764,1.39808,62.7,1.39858,1.39894,1.39832,1.39872,63.26,True
'2018-01-26T20:30:00',1.39812,1.39856,1.39806,1.39847,54.61,1.39868,1.39915,1.39868,1.39915,53.53,True
'2018-01-26T20:31:00',1.39857,1.39857,1.39821,1.39829,28.68,1.39914,1.39918,1.39881,1.39881,27.88,False
'2018-01-26T20:32:00',1.39837,1.3984,1.39807,1.39811,48.0,1.39888,1.39901,1.39863,1.39867,48.07,False
'2018-01-26T20:33:00',1.39813,1.39821,1.398,1.39812,48.0,1.39869,1.39881,1.39851,1.3986,48.14,False
'2018-01-26T20:34:00',1.39804,1.39819,1.39791,1.39791,34.82,1.39853,1.39883,1.39839,1.39839,35.33,False
'2018-01-26T20:35:00',1.39788,1.39794,1.39772,1.39792,33.67,1.39836,1.3986,1.39823,1.39845,32.91,True
'2018-01-26T20:36:00',1.39795,1.39809,1.39781,1.39809,67.47,1.39845,1.39863,1.39836,1.39861,68.03,True
'2018-01-26T20:37:00',1.39804,1.39833,1.39797,1.39799,53.74,1.39856,1.39885,1.39848,1.39854,53.1,False
'2018-01-26T20:38:00',1.39799,1.39826,1.39788,1.39795,37.06,1.39854,1.39875,1.39842,1.39855,37.32,False
'2018-01-26T20:39:00',1.39794,1.3981,1.39786,1.39792,49.5,1.39854,1.39865,1.39844,1.39853,47.94,False
'2018-01-26T20:40:00',1.39793,1.39793,1.39775,1.39775,62.71,1.39855,1.39855,1.39833,1.39836,55.41,True
'2018-01-26T20:41:00',1.39775,1.39802,1.39765,1.39778,92.52,1.39836,1.39859,1.39818,1.39828,82.18,False
'2018-01-26T20:42:00',1.39777,1.39796,1.39766,1.39773,68.35,1.39834,1.39845,1.39818,1.39823,68.13,False
'2018-01-26T20:43:00',1.39775,1.3978,1.39765,1.39765,38.95,1.39832,1.39844,1.39828,1.39829,37.2,True
'2018-01-26T20:44:00',1.39765,1.39795,1.39765,1.39795,33.72,1.39829,1.39855,1.39829,1.39849,37.23,False
'2018-01-26T20:45:00',1.39796,1.39796,1.39757,1.39772,45.17,1.39847,1.39852,1.39812,1.39831,42.19,False
'2018-01-26T20:46:00',1.39776,1.39791,1.39773,1.39782,24.21,1.39828,1.39834,1.39828,1.39832,21.25,True
'2018-01-26T20:47:00',1.39786,1.39814,1.39775,1.39796,72.92,1.39834,1.39865,1.39834,1.39845,73.05,False
'2018-01-26T20:48:00',1.39787,1.39791,1.39772,1.39778,62.33,1.39845,1.39855,1.39823,1.39828,65.54,False
'2018-01-26T20:49:00',1.39781,1.39781,1.39766,1.39771,40.96,1.39829,1.39835,1.39822,1.39822,42.96,True
'2018-01-26T20:50:00',1.39765,1.39789,1.3976,1.39784,54.86,1.39817,1.39845,1.39816,1.39834,56.94,True
'2018-01-26T20:51:00',1.39781,1.39812,1.39774,1.39808,66.56,1.39833,1.39871,1.39825,1.39858,63.19,False
'2018-01-26T20:52:00',1.39809,1.39811,1.39789,1.39805,49.14,1.39858,1.39865,1.39845,1.39845,51.74,False
'2018-01-26T20:53:00',1.39808,1.39808,1.39798,1.39807,27.74,1.39854,1.39862,1.39845,1.39855,24.73,True
'2018-01-26T20:54:00',1.39809,1.39809,1.39788,1.39797,29.85,1.39859,1.39865,1.39852,1.39852,31.99,True
'2018-01-26T20:55:00',1.39791,1.39819,1.39791,1.39818,52.48,1.39853,1.39875,1.39848,1.3987,50.77,True
'2018-01-26T20:56:00',1.3982,1.39829,1.39809,1.3982,46.81,1.39873,1.39885,1.39863,1.39871,51.28,False
'2018-01-26T20:57:00',1.3982,1.39821,1.39805,1.39814,46.82,1.39871,1.39875,1.39862,1.39863,43.08,False
'2018-01-26T20:58:00',1.3981,1.39819,1.39795,1.39808,90.68,1.3986,1.39873,1.39852,1.39855,85.17,False
'2018-01-26T20:59:00',1.39808,1.39811,1.39742,1.39742,86.79,1.39855,1.39875,1.39804,1.39804,91.23,False
'2018-01-26T21:00:00',1.39743,1.39747,1.39718,1.39745,75.23,1.39807,1.39818,1.39786,1.39818,65.91,True
'2018-01-26T21:01:00',1.39749,1.39774,1.3974,1.39771,50.41,1.39815,1.39835,1.39797,1.39826,45.74,False
'2018-01-26T21:02:00',1.39771,1.39773,1.39747,1.39754,62.2,1.39826,1.39832,1.39804,1.39822,65.03,False
'2018-01-26T21:03:00',1.39756,1.39772,1.39751,1.39762,54.57,1.39822,1.39826,1.39812,1.39812,56.05,False
'2018-01-26T21:04:00',1.3976,1.39766,1.39744,1.39752,68.16,1.39809,1.3983,1.39801,1.39812,67.51,False
'2018-01-26T21:05:00',1.39752,1.39758,1.39735,1.39745,55.35,1.39812,1.39812,1.39793,1.39795,57.68,False
'2018-01-26T21:06:00',1.39745,1.39755,1.3973,1.39734,48.75,1.39795,1.39807,1.39785,1.39786,47.64,False
'2018-01-26T21:07:00',1.39735,1.39751,1.3972,1.39737,50.39,1.39785,1.39806,1.39781,1.39787,48.2,False
'2018-01-26T21:08:00',1.39728,1.39741,1.39704,1.39729,36.19,1.39786,1.39793,1.39762,1.39777,37.18,True
'2018-01-26T21:09:00',1.39727,1.39764,1.39723,1.39747,50.45,1.39775,1.39828,1.39775,1.39797,49.89,False
'2018-01-26T21:10:00',1.39748,1.39763,1.39715,1.3975,56.88,1.39807,1.39824,1.39765,1.39798,59.56,True
'2018-01-26T21:11:00',1.3975,1.39773,1.39744,1.39762,37.38,1.39798,1.39831,1.39798,1.39822,37.66,True
'2018-01-26T21:12:00',1.39762,1.39775,1.39754,1.39768,42.01,1.39831,1.39832,1.39813,1.39822,41.47,True
'2018-01-26T21:13:00',1.3977,1.39779,1.3977,1.39779,3.75,1.39824,1.39827,1.39819,1.39827,3.75,True
'2018-01-26T21:14:00',1.3978,1.39782,1.39766,1.39777,22.5,1.3983,1.39833,1.39821,1.39827,22.28,True
'2018-01-26T21:15:00',1.39774,1.39789,1.39774,1.39777,13.57,1.3983,1.39839,1.39826,1.39829,13.62,True
'2018-01-26T21:16:00',1.39777,1.39794,1.39775,1.39783,20.39,1.39837,1.39847,1.39828,1.39831,20.14,False
'2018-01-26T21:17:00',1.3978,1.39784,1.39765,1.39769,11.64,1.3983,1.39842,1.39822,1.39827,12.35,False
'2018-01-26T21:18:00',1.39771,1.39775,1.39767,1.39775,7.5,1.39821,1.39829,1.39819,1.39825,7.64,True
'2018-01-26T21:19:00',1.39766,1.39778,1.39766,1.39772,10.5,1.39825,1.3983,1.3982,1.39824,10.57,True
'2018-01-26T21:20:00',1.39766,1.39787,1.39758,1.39783,22.16,1.39825,1.39841,1.39818,1.39841,21.64,True
'2018-01-26T21:21:00',1.39785,1.39797,1.39777,1.39789,25.37,1.39839,1.39861,1.39834,1.39846,23.75,True
'2018-01-26T21:22:00',1.39792,1.39801,1.39785,1.3979,22.85,1.39846,1.39857,1.39833,1.3984,22.5,False
'2018-01-26T21:23:00',1.39787,1.39798,1.39787,1.39795,17.44,1.39841,1.39853,1.39837,1.39845,18.75,True
'2018-01-26T21:24:00',1.39799,1.39806,1.39795,1.39806,7.32,1.39847,1.39859,1.39847,1.39856,7.5,False
'2018-01-26T21:25:00',1.39805,1.39805,1.39795,1.39805,15.82,1.39856,1.39858,1.39843,1.39853,15.75,False
'2018-01-26T21:26:00',1.39803,1.39803,1.39796,1.39801,6.37,1.39851,1.39851,1.39846,1.39851,6.0,True
'2018-01-26T21:27:00',1.39802,1.39804,1.39795,1.39803,9.84,1.39853,1.39857,1.39847,1.39851,10.5,True
'2018-01-26T21:28:00',1.39795,1.39815,1.39795,1.39815,9.88,1.39855,1.39866,1.39849,1.39865,9.0,True
'2018-01-26T21:29:00',1.39814,1.39829,1.39808,1.39825,38.51,1.3987,1.39888,1.39864,1.39873,37.57,False
'2018-01-26T21:30:00',1.39816,1.39831,1.39816,1.39831,8.91,1.39875,1.39884,1.39874,1.39881,8.25,False
'2018-01-26T21:31:00',1.39821,1.39826,1.39807,1.39815,8.19,1.39881,1.39881,1.39865,1.39865,10.1,True
'2018-01-26T21:32:00',1.39808,1.39836,1.39808,1.39836,5.71,1.39874,1.39884,1.39867,1.39884,5.5,True
'2018-01-26T21:33:00',1.39841,1.39863,1.39838,1.39854,21.53,1.39889,1.39917,1.39887,1.39911,21.87,True
'2018-01-26T21:34:00',1.39861,1.39889,1.39858,1.39889,15.59,1.39909,1.39942,1.39909,1.39942,14.57,True
'2018-01-26T21:35:00',1.39889,1.39891,1.39874,1.39878,20.02,1.39945,1.39948,1.39926,1.39929,19.48,True
'2018-01-26T21:36:00',1.39882,1.39892,1.39875,1.39882,15.74,1.39932,1.39949,1.39932,1.39943,16.03,True
'2018-01-26T21:37:00',1.39878,1.39908,1.39878,1.39908,20.53,1.39939,1.39958,1.39934,1.39958,20.24,True
'2018-01-26T21:38:00',1.39898,1.3993,1.39898,1.39928,26.84,1.39958,1.39986,1.3995,1.39981,26.14,False
'2018-01-26T21:39:00',1.39921,1.3993,1.3991,1.39914,12.75,1.39979,1.39979,1.39964,1.39965,12.32,True
'2018-01-26T21:40:00',1.39919,1.39938,1.39914,1.39938,26.82,1.39967,1.3999,1.39965,1.39988,27.21,True
'2018-01-26T21:41:00',1.39935,1.3998,1.39935,1.39974,17.16,1.39986,1.40042,1.39986,1.40033,16.39,True
'2018-01-26T21:42:00',1.39978,1.39989,1.39963,1.39985,12.39,1.40037,1.40041,1.40028,1.40041,12.46,True
'2018-01-26T21:43:00',1.39987,1.40031,1.39987,1.40016,29.76,1.40043,1.4009,1.40043,1.4008,28.81,False
'2018-01-26T21:44:00',1.40016,1.40024,1.39981,1.39981,36.66,1.4008,1.40085,1.4004,1.40041,32.3,False
'2018-01-26T21:45:00',1.39981,1.39994,1.39977,1.39988,49.6,1.40043,1.40065,1.40037,1.40043,50.97,False
'2018-01-26T21:46:00',1.39987,1.3999,1.39968,1.39976,38.46,1.40052,1.40052,1.40026,1.40027,37.7,False
'2018-01-26T21:47:00',1.39972,1.39976,1.39932,1.39932,57.52,1.40026,1.40035,1.39982,1.39982,57.42,False
'2018-01-26T21:48:00',1.39929,1.39937,1.39908,1.39916,70.78,1.39982,1.39993,1.39967,1.39981,69.43,True
'2018-01-26T21:49:00',1.39916,1.39938,1.39916,1.39938,32.83,1.39981,1.40005,1.39981,1.39992,34.21,True
'2018-01-26T21:50:00',1.39935,1.39967,1.39933,1.3994,54.02,1.39988,1.40029,1.39983,1.40007,53.83,False
'2018-01-26T21:51:00',1.39941,1.39955,1.39941,1.39955,8.73,1.40009,1.40014,1.39993,1.40003,8.14,True
'2018-01-26T21:52:00',1.39955,1.39962,1.39953,1.39961,9.0,1.40004,1.40016,1.40004,1.40012,8.44,True
'2018-01-26T21:53:00',1.39961,1.39965,1.39939,1.39945,15.52,1.4001,1.40015,1.40008,1.40012,12.57,True
'2018-01-26T21:54:00',1.39948,1.39978,1.39941,1.39978,27.73,1.40009,1.40028,1.40009,1.40028,29.71,True
'2018-01-26T21:55:00',1.39972,1.4,1.39968,1.39993,36.29,1.40031,1.40067,1.40022,1.40066,33.97,True
'2018-01-26T21:56:00',1.39993,1.40009,1.39993,1.39996,39.33,1.40067,1.40072,1.40063,1.40068,29.14,True
'2018-01-26T21:57:00',1.39999,1.40041,1.39999,1.40036,37.03,1.40068,1.40101,1.40062,1.40086,40.33,True
'2018-01-26T21:58:00',1.40039,1.40053,1.40026,1.40032,21.0,1.4009,1.40107,1.40086,1.40095,21.48,False
'2018-01-26T21:59:00',1.40032,1.40032,1.40001,1.40031,10.1,1.40091,1.40095,1.4006,1.40094,22.045,True
'2018-01-26T22:00:00',1.40028,1.40064,1.40028,1.4006,3.675,1.40094,1.40129,1.40087,1.40124,5.095,True
'2018-01-26T22:01:00',1.40058,1.40072,1.40047,1.40052,16.65,1.40124,1.40126,1.40102,1.40102,15.96,False
'2018-01-26T22:02:00',1.40042,1.40072,1.40041,1.40059,29.55,1.40103,1.40124,1.40094,1.40109,23.85,False
'2018-01-26T22:03:00',1.40059,1.40059,1.40039,1.40044,50.25,1.4011,1.40112,1.40096,1.40097,5.025,True
'2018-01-26T22:04:00',1.40044,1.40062,1.40026,1.40059,62.32,1.40099,1.40111,1.40089,1.4011,63.12,True
'2018-01-26T22:05:00',1.40059,1.40074,1.40059,1.40073,33.0,1.4011,1.40128,1.4011,1.40122,35.36,False
'2018-01-26T22:06:00',1.40073,1.40073,1.4005,1.40051,9.78,1.40122,1.40126,1.40122,1.40125,10.48,True
'2018-01-26T22:07:00',1.4005,1.40085,1.4005,1.40085,33.51,1.40126,1.40134,1.40121,1.40134,35.96,True
'2018-01-26T22:08:00',1.40085,1.40089,1.40063,1.40076,11.07,1.40134,1.40139,1.40126,1.40126,11.63,False
'2018-01-26T22:09:00',1.40078,1.40078,1.4007,1.4007,5.25,1.40128,1.40128,1.4012,1.4012,5.46,False
'2018-01-26T22:10:00',1.4007,1.4007,1.40049,1.40053,33.17,1.4012,1.40128,1.40119,1.40123,34.07,True
'2018-01-26T22:11:00',1.40052,1.40083,1.40052,1.40075,14.92,1.40123,1.40139,1.40116,1.40136,14.12,True
'2018-01-26T22:12:00',1.40077,1.40098,1.40077,1.40098,6.75,1.40137,1.40152,1.40136,1.40147,7.18,False
'2018-01-26T22:13:00',1.40096,1.40096,1.40093,1.40094,2.25,1.40146,1.40146,1.40141,1.40144,2.25,True
'2018-01-26T22:14:00',1.40095,1.40104,1.40088,1.40104,19.5,1.4015,1.40165,1.40147,1.40165,20.86,True
'2018-01-26T22:15:00',1.40107,1.40115,1.40107,1.40115,5.25,1.40167,1.40172,1.40167,1.40172,4.24,True
'2018-01-26T22:16:00',1.40115,1.40122,1.40111,1.40113,25.5,1.40174,1.4018,1.40171,1.40174,23.78,False
'2018-01-26T22:17:00',1.40113,1.40121,1.40112,1.40121,16.5,1.40174,1.40178,1.40169,1.40171,13.83,True
'2018-01-26T22:18:00',1.40121,1.40129,1.40108,1.40115,33.75,1.4017,1.40182,1.40166,1.4017,33.92,False
'2018-01-26T22:19:00',1.40118,1.40122,1.40107,1.4011,9.75,1.40179,1.40179,1.4016,1.4016,10.38,False
'2018-01-26T22:20:00',1.40104,1.40109,1.40104,1.40109,2.25,1.40152,1.40157,1.40152,1.40157,2.25,True
'2018-01-26T22:21:00',1.4011,1.40111,1.40102,1.40108,7.5,1.4016,1.40163,1.40156,1.40158,7.57,True
'2018-01-26T22:22:00',1.40109,1.40118,1.40109,1.40114,10.5,1.40171,1.40176,1.40158,1.40167,11.1,False
'2018-01-26T22:23:00',1.40112,1.40112,1.40112,1.40112,0.75,1.40162,1.40162,1.40162,1.40162,0.75,False
'2018-01-26T22:24:00',1.40109,1.40109,1.40105,1.40109,3.0,1.4016,1.40165,1.4016,1.4016,2.64,True
'2018-01-26T22:25:00',1.40093,1.40132,1.40093,1.40132,12.46,1.40167,1.40189,1.40163,1.40186,11.76,True
'2018-01-26T22:26:00',1.4013,1.40144,1.40119,1.40119,16.64,1.40188,1.40196,1.40167,1.40167,16.0,False
'2018-01-26T22:27:00',1.40111,1.40118,1.40111,1.40115,3.0,1.40167,1.40169,1.40167,1.40169,3.0,True
'2018-01-26T22:28:00',1.40118,1.40119,1.40114,1.40116,6.0,1.4017,1.40171,1.40166,1.40166,5.5,True
'2018-01-26T22:29:00',1.40118,1.40125,1.40107,1.40111,11.32,1.40169,1.40177,1.40163,1.40163,11.46,False
'2018-01-26T22:30:00',1.40101,1.40101,1.4008,1.40084,19.85,1.40161,1.40162,1.40155,1.40159,20.31,False
'2018-01-26T22:31:00',1.40083,1.4009,1.4008,1.40086,14.18,1.40158,1.40165,1.40152,1.40162,13.93,True
'2018-01-26T22:32:00',1.40086,1.40091,1.40081,1.40082,11.01,1.4016,1.40165,1.40154,1.40158,10.26,False
'2018-01-26T22:33:00',1.40081,1.40082,1.40059,1.40059,21.34,1.40157,1.40157,1.40133,1.40135,21.34,False
'2018-01-26T22:34:00',1.40059,1.40063,1.40044,1.4005,24.44,1.40135,1.40138,1.40119,1.40126,23.94,False
'2018-01-26T22:35:00',1.40049,1.40051,1.40048,1.40049,10.83,1.40125,1.40127,1.40123,1.40123,10.83,True
'2018-01-26T22:36:00',1.40048,1.40052,1.40047,1.40051,21.13,1.40124,1.40127,1.40122,1.40124,19.38,False
'2018-01-26T22:37:00',1.40049,1.4005,1.40031,1.40035,15.57,1.40125,1.40125,1.40106,1.40111,14.82,False
'2018-01-26T22:38:00',1.40037,1.40037,1.40029,1.40037,9.69,1.40111,1.40113,1.40103,1.40113,9.69,True
'2018-01-26T22:39:00',1.40039,1.40039,1.40031,1.40031,10.26,1.40115,1.40115,1.40107,1.40107,10.51,True
'2018-01-26T22:40:00',1.40032,1.40041,1.40032,1.40037,22.73,1.40108,1.40116,1.40108,1.40111,22.73,False
'2018-01-26T22:41:00',1.40036,1.4004,1.40029,1.4004,20.95,1.40112,1.40115,1.40104,1.40114,19.95,True
'2018-01-26T22:42:00',1.40039,1.40041,1.40035,1.40036,10.83,1.40115,1.40117,1.4011,1.4011,11.08,False
'2018-01-26T22:43:00',1.40037,1.40037,1.40023,1.40025,21.59,1.40111,1.40111,1.40099,1.40101,21.09,False
'2018-01-26T22:44:00',1.40024,1.40025,1.40012,1.4002,12.54,1.401,1.40101,1.40087,1.40096,12.54,False
'2018-01-26T22:45:00',1.40021,1.40025,1.39997,1.39997,25.08,1.40095,1.40099,1.4007,1.40071,26.83,False
'2018-01-26T22:46:00',1.39997,1.39998,1.39987,1.39995,11.4,1.40072,1.40072,1.4006,1.40067,11.9,True
'2018-01-26T22:47:00',1.39995,1.39999,1.39984,1.39985,16.46,1.40067,1.40075,1.40056,1.40058,16.85,False
'2018-01-26T22:48:00',1.39991,1.39997,1.39989,1.39992,8.8,1.40065,1.40072,1.40064,1.40066,8.48,True
'2018-01-26T22:49:00',1.39992,1.39998,1.39991,1.39997,6.84,1.40066,1.40073,1.40066,1.40073,6.84,True
'2018-01-26T22:50:00',1.39999,1.40005,1.39996,1.39998,18.81,1.40073,1.4008,1.40071,1.40074,19.77,True
'2018-01-26T22:51:00',1.39999,1.40004,1.39989,1.40001,22.55,1.40075,1.40118,1.40064,1.40072,23.23,False
'2018-01-26T22:52:00',1.40001,1.40002,1.39933,1.39933,34.22,1.40073,1.40119,1.4005,1.40099,36.8,False
'2018-01-26T22:53:00',1.39933,1.39976,1.39928,1.39957,23.35,1.40099,1.40116,1.40037,1.40106,27.19,True
'2018-01-26T22:54:00',1.39959,1.3997,1.39942,1.39968,12.12,1.40108,1.40142,1.40106,1.40142,10.75,True
'2018-01-26T22:55:00',1.39977,1.39977,1.39948,1.39961,7.5,1.40142,1.40166,1.40141,1.40152,7.5,True
'2018-01-26T22:56:00',1.39966,1.39979,1.39948,1.3995,8.25,1.40181,1.40183,1.40155,1.40161,8.25,False
'2018-01-26T22:57:00',1.39932,1.39947,1.39932,1.39947,2.25,1.40162,1.40162,1.40154,1.4016,2.25,False
'2018-01-26T22:58:00',1.39939,1.39939,1.39939,1.39939,0.75,1.40152,1.40152,1.40152,1.40152,0.75,True
'2018-01-26T22:59:00',1.39925,1.39943,1.39925,1.39934,3.75,1.40164,1.40182,1.40155,1.40158,3.75,False
'2018-01-28T23:00:00',1.39934,1.39934,1.39934,1.39934,0.0,1.40158,1.40158,1.40158,1.40158,0.0,False
'2018-01-28T23:01:00',1.39934,1.39934,1.39934,1.39934,0.0,1.40158,1.40158,1.40158,1.40158,0.0,False
'2018-01-28T23:02:00',1.39934,1.39934,1.39934,1.39934,0.0,1.40158,1.40158,1.40158,1.40158,0.0,False
'2018-01-28T23:03:00',1.39934,1.39934,1.39934,1.39934,0.0,1.40158,1.40158,1.40158,1.40158,0.0,False
'2018-01-28T23:04:00',1.39795,1.39796,1.39795,1.39796,1.34,1.40115,1.40164,1.40115,1.40164,1.34,False
'2018-01-28T23:05:00',1.39796,1.39796,1.39796,1.39796,0.0,1.40164,1.40164,1.40164,1.40164,0.0,True
'2018-01-28T23:06:00',1.39636,1.39836,1.39636,1.39836,1.42,1.40125,1.40144,1.40125,1.40144,1.34,True
'2018-01-28T23:07:00',1.39845,1.39845,1.39845,1.39845,0.89,1.40155,1.40155,1.40155,1.40155,0.89,False
'2018-01-28T23:08:00',1.39645,1.39745,1.39625,1.39745,2.68,1.40135,1.40135,1.40105,1.40115,2.68,False
'2018-01-28T23:09:00',1.39695,1.39695,1.39695,1.39695,0.67,1.40165,1.40165,1.40165,1.40165,0.67,False
'2018-01-28T23:10:00',1.39625,1.39625,1.39625,1.39625,0.67,1.40095,1.40095,1.40095,1.40095,0.67,False
'2018-01-28T23:11:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:12:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:13:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:14:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:15:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:16:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:17:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:18:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:19:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:20:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:21:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:22:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:23:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,False
'2018-01-28T23:24:00',1.39625,1.39625,1.39625,1.39625,0.0,1.40095,1.40095,1.40095,1.40095,0.0,True
'2018-01-28T23:25:00',1.39785,1.39785,1.39785,1.39785,0.89,1.40165,1.40165,1.40165,1.40165,0.89,False
'2018-01-28T23:26:00',1.39785,1.39785,1.39715,1.39735,2.01,1.40101,1.40101,1.39935,1.39965,2.09,True
'2018-01-28T23:27:00',1.39815,1.39905,1.39716,1.39845,6.11,1.40035,1.40195,1.39934,1.40195,6.11,False
'2018-01-28T23:28:00',1.39895,1.39915,1.39875,1.39915,2.01,1.40125,1.40125,1.40105,1.40125,2.01,False
'2018-01-28T23:29:00',1.39915,1.39915,1.39915,1.39915,0.0,1.40125,1.40125,1.40125,1.40125,0.0,False
'2018-01-28T23:30:00',1.39915,1.39915,1.39915,1.39915,0.0,1.40125,1.40125,1.40125,1.40125,0.0,False
'2018-01-28T23:31:00',1.39915,1.39915,1.39915,1.39915,0.0,1.40125,1.40125,1.40125,1.40125,0.0,False
'2018-01-28T23:32:00',1.39896,1.39896,1.39896,1.39896,0.89,1.40104,1.40104,1.40104,1.40104,0.89,False
'2018-01-28T23:33:00',1.39896,1.39896,1.39896,1.39896,0.0,1.40104,1.40104,1.40104,1.40104,0.0,False
'2018-01-28T23:34:00',1.39896,1.39896,1.39896,1.39896,0.0,1.40104,1.40104,1.40104,1.40104,0.0,True
'2018-01-28T23:35:00',1.39915,1.39915,1.39825,1.39855,3.35,1.40125,1.40125,1.40045,1.40065,3.35,False
'2018-01-28T23:36:00',1.39875,1.39875,1.39875,1.39875,0.67,1.40085,1.40085,1.40085,1.40085,0.67,True
'2018-01-28T23:37:00',1.39895,1.39895,1.39875,1.39895,4.45,1.40115,1.40115,1.40084,1.40105,4.45,False
'2018-01-28T23:38:00',1.39875,1.39875,1.39875,1.39875,0.89,1.40085,1.40085,1.40085,1.40085,0.89,True
'2018-01-28T23:39:00',1.39895,1.39895,1.39875,1.39876,5.34,1.40105,1.40115,1.40084,1.40084,5.34,False
'2018-01-28T23:40:00',1.39856,1.39856,1.39856,1.39856,0.89,1.40064,1.40064,1.40064,1.40064,0.89,False
'2018-01-28T23:41:00',1.39856,1.39856,1.39856,1.39856,0.0,1.40064,1.40064,1.40064,1.40064,0.0,False
'2018-01-28T23:42:00',1.39856,1.39856,1.39856,1.39856,0.0,1.40064,1.40064,1.40064,1.40064,0.0,False
'2018-01-28T23:43:00',1.39856,1.39856,1.39856,1.39856,0.0,1.40064,1.40064,1.40064,1.40064,0.0,False
'2018-01-28T23:44:00',1.39856,1.39856,1.39856,1.39856,0.0,1.40064,1.40064,1.40064,1.40064,0.0,False
'2018-01-28T23:45:00',1.39855,1.39855,1.39855,1.39855,0.89,1.40065,1.40065,1.40065,1.40065,0.89,False
'2018-01-28T23:46:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:47:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:48:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:49:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:50:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:51:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:52:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:53:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:54:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:55:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:56:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:57:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:58:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,False
'2018-01-28T23:59:00',1.39855,1.39855,1.39855,1.39855,0.0,1.40065,1.40065,1.40065,1.40065,0.0,True
'2018-01-29T00:00:00',1.39916,1.39985,1.39916,1.39985,4.69,1.40034,1.40105,1.40034,1.40105,4.69,True
'2018-01-29T00:01:00',1.39965,1.40006,1.39965,1.40006,8.08,1.40095,1.40115,1.40078,1.40115,9.16,True
'2018-01-29T00:02:00',1.40005,1.40021,1.39956,1.40021,47.73,1.40115,1.40118,1.40048,1.40107,49.03,True
'2018-01-29T00:03:00',1.40021,1.40028,1.40005,1.40009,25.18,1.40107,1.40119,1.40104,1.40107,25.01,False
'2018-01-29T00:04:00',1.40009,1.40009,1.39995,1.39997,17.25,1.40107,1.40107,1.40086,1.40091,18.25,True
'2018-01-29T00:05:00',1.40004,1.40015,1.39989,1.40005,23.96,1.40088,1.40103,1.40072,1.40072,25.17,False
'2018-01-29T00:06:00',1.40005,1.40005,1.39985,1.39985,10.89,1.40072,1.40076,1.40055,1.40055,11.58,False
'2018-01-29T00:07:00',1.39985,1.39985,1.39965,1.39965,1.34,1.40055,1.40055,1.40035,1.40035,1.79,False
'2018-01-29T00:08:00',1.39951,1.39965,1.39951,1.39958,6.96,1.40043,1.40043,1.40036,1.40036,7.03,False
'2018-01-29T00:09:00',1.39954,1.3996,1.39945,1.3996,7.16,1.40032,1.40033,1.40015,1.40033,7.26,True
'2018-01-29T00:10:00',1.39963,1.39966,1.39957,1.39964,4.34,1.40035,1.40035,1.40025,1.40025,4.02,False
'2018-01-29T00:11:00',1.3996,1.39963,1.39945,1.39945,6.67,1.40025,1.40025,1.40011,1.40011,7.02,False
'2018-01-29T00:12:00',1.39945,1.39956,1.39945,1.39956,12.35,1.40013,1.40015,1.40011,1.40015,13.37,True
'2018-01-29T00:13:00',1.39956,1.39956,1.39944,1.3995,16.26,1.40019,1.40019,1.40005,1.40015,16.53,True
'2018-01-29T00:14:00',1.39949,1.39956,1.39935,1.39949,26.71,1.40012,1.40025,1.4,1.40015,25.16,False
'2018-01-29T00:15:00',1.39956,1.39956,1.39925,1.39929,18.7,1.40004,1.40015,1.39985,1.39985,16.99,False
'2018-01-29T00:16:00',1.39928,1.39932,1.39921,1.39925,13.02,1.39985,1.39998,1.39985,1.39998,10.88,True
'2018-01-29T00:17:00',1.39928,1.39946,1.39921,1.39946,10.68,1.39995,1.4001,1.39988,1.39999,10.64,False
'2018-01-29T00:18:00',1.39946,1.39946,1.39935,1.39939,4.77,1.40004,1.40004,1.39995,1.39995,4.68,False
'2018-01-29T00:19:00',1.39935,1.39946,1.39935,1.39946,7.85,1.39995,1.39995,1.39994,1.39994,6.7,True
'2018-01-29T00:20:00',1.39935,1.39946,1.39935,1.39946,11.52,1.39995,1.40004,1.39991,1.40004,10.8,True
'2018-01-29T00:21:00',1.39951,1.39965,1.39945,1.39955,4.77,1.40004,1.40015,1.39995,1.40005,4.69,False
'2018-01-29T00:22:00',1.39955,1.39955,1.39945,1.39945,1.34,1.40003,1.40003,1.39995,1.39995,1.42,False
'2018-01-29T00:23:00',1.39941,1.39941,1.39941,1.39941,0.75,1.40006,1.40006,1.40006,1.40006,0.75,False
'2018-01-29T00:24:00',1.39939,1.39939,1.39939,1.39939,0.75,1.40002,1.40002,1.40002,1.40002,0.75,True
'2018-01-29T00:25:00',1.39924,1.39938,1.39922,1.39938,5.56,1.40007,1.40012,1.40001,1.40001,5.59,True
'2018-01-29T00:26:00',1.39937,1.39941,1.39937,1.39941,1.5,1.40009,1.40009,1.40006,1.40006,1.25,True
'2018-01-29T00:27:00',1.39932,1.39968,1.39932,1.39968,13.45,1.40006,1.40025,1.39995,1.40025,10.7,True
'2018-01-29T00:28:00',1.39975,1.39975,1.39965,1.39975,2.01,1.40025,1.40035,1.40025,1.40035,2.01,True
'2018-01-29T00:29:00',1.39978,1.39985,1.39966,1.39968,3.51,1.40035,1.40035,1.40024,1.40024,3.35,False
'2018-01-29T00:30:00',1.39971,1.39971,1.39955,1.39955,5.6,1.40024,1.40024,1.40005,1.40015,5.36,True
'2018-01-29T00:31:00',1.39957,1.39975,1.39955,1.39975,6.43,1.40015,1.40025,1.40015,1.40025,6.03,True
'2018-01-29T00:32:00',1.39967,1.39975,1.39964,1.39975,2.92,1.4004,1.4004,1.40015,1.40025,2.84,False
'2018-01-29T00:33:00',1.39966,1.39966,1.39955,1.39956,2.68,1.40014,1.40015,1.40005,1.40014,2.68,False
'2018-01-29T00:34:00',1.39955,1.39955,1.39955,1.39955,0.67,1.40005,1.40005,1.40005,1.40005,0.67,True
'2018-01-29T00:35:00',1.39955,1.39955,1.39955,1.39955,0.67,1.40015,1.40015,1.40015,1.40015,0.67,True
'2018-01-29T00:36:00',1.39953,1.39956,1.39939,1.39954,8.71,1.4002,1.4004,1.40014,1.40019,8.64,True
'2018-01-29T00:37:00',1.39957,1.39969,1.39948,1.39966,10.1,1.40022,1.40022,1.40014,1.40014,7.69,False
'2018-01-29T00:38:00',1.39965,1.39965,1.39955,1.39955,2.68,1.40025,1.40025,1.40015,1.40015,2.59,False
'2018-01-29T00:39:00',1.39955,1.39955,1.39925,1.39925,19.52,1.40015,1.40015,1.39995,1.39995,21.09,False
'2018-01-29T00:40:00',1.39926,1.39951,1.39925,1.39941,18.59,1.39995,1.40015,1.39995,1.4001,23.07,False
'2018-01-29T00:41:00',1.39944,1.39946,1.39935,1.39938,15.41,1.40012,1.40014,1.40003,1.40004,12.62,True
'2018-01-29T00:42:00',1.39936,1.39947,1.39936,1.39947,6.59,1.40004,1.40012,1.40004,1.40012,6.35,False
'2018-01-29T00:43:00',1.39946,1.39946,1.39936,1.39939,6.51,1.40008,1.40009,1.40004,1.40004,9.19,False
'2018-01-29T00:44:00',1.39936,1.3994,1.39915,1.39935,14.44,1.40004,1.40005,1.39992,1.40005,17.13,False
'2018-01-29T00:45:00',1.39935,1.39936,1.3992,1.39934,21.5,1.4,1.4,1.3999,1.39995,19.24,True
'2018-01-29T00:46:00',1.39937,1.39938,1.3992,1.3993,24.14,1.39995,1.40002,1.39984,1.3999,22.96,False
'2018-01-29T00:47:00',1.39928,1.39928,1.39915,1.39918,6.51,1.39991,1.39991,1.39981,1.39985,7.18,True
'2018-01-29T00:48:00',1.39922,1.39927,1.39915,1.39923,6.82,1.39985,1.39995,1.39984,1.3999,7.26,True
'2018-01-29T00:49:00',1.3993,1.3994,1.39907,1.39912,22.49,1.39993,1.40003,1.39977,1.39981,22.18,False
'2018-01-29T00:50:00',1.39916,1.39934,1.39915,1.39934,21.8,1.39981,1.40005,1.39981,1.40005,19.91,True
'2018-01-29T00:51:00',1.39934,1.39935,1.39925,1.39932,9.0,1.40005,1.40005,1.39994,1.4,6.74,True
'2018-01-29T00:52:00',1.39929,1.3994,1.39926,1.39933,7.71,1.39998,1.40005,1.39991,1.40002,8.17,True
'2018-01-29T00:53:00',1.39926,1.39943,1.39924,1.39932,13.71,1.39999,1.40009,1.39991,1.39995,15.19,False
'2018-01-29T00:54:00',1.39915,1.39925,1.39915,1.39925,4.34,1.39994,1.39994,1.39984,1.39984,3.75,True
'2018-01-29T00:55:00',1.39922,1.3994,1.39917,1.39917,10.5,1.39984,1.39997,1.39984,1.39989,9.7,False
'2018-01-29T00:56:00',1.39916,1.3993,1.39916,1.39918,11.67,1.40004,1.40004,1.39985,1.39985,12.0,False
'2018-01-29T00:57:00',1.39923,1.39924,1.39912,1.3992,10.92,1.39988,1.39994,1.39982,1.39986,10.5,True
'2018-01-29T00:58:00',1.39921,1.39925,1.39912,1.39918,6.67,1.39994,1.39994,1.39975,1.39975,6.19,True
'2018-01-29T00:59:00',1.39924,1.39931,1.39915,1.39923,23.57,1.39985,1.39999,1.39983,1.39988,24.14,True
'2018-01-29T01:00:00',1.39935,1.39945,1.39915,1.39922,60.55,1.39988,1.39988,1.39962,1.39964,59.34,True
'2018-01-29T01:01:00',1.39924,1.39945,1.39914,1.3992,58.47,1.39962,1.39989,1.39954,1.39962,56.66,True
'2018-01-29T01:02:00',1.39922,1.39952,1.39918,1.39937,68.28,1.3996,1.39993,1.39949,1.39975,67.12,False
'2018-01-29T01:03:00',1.3994,1.39952,1.39927,1.39945,18.07,1.39971,1.39981,1.39958,1.39975,18.0,True
'2018-01-29T01:04:00',1.39945,1.39958,1.39937,1.39952,29.94,1.39975,1.39993,1.39966,1.39979,29.25,False
'2018-01-29T01:05:00',1.39945,1.39955,1.39926,1.39926,33.53,1.39979,1.39985,1.39959,1.39959,34.85,False
'2018-01-29T01:06:00',1.39924,1.39935,1.39918,1.39929,30.64,1.39955,1.39975,1.39955,1.39975,29.67,True
'2018-01-29T01:07:00',1.39932,1.39942,1.39913,1.39915,32.96,1.39975,1.39985,1.39949,1.39954,34.11,False
'2018-01-29T01:08:00',1.39917,1.39923,1.39906,1.39916,34.5,1.39954,1.39963,1.39939,1.39948,39.15,False
'2018-01-29T01:09:00',1.39916,1.39918,1.39888,1.39901,45.0,1.39948,1.39954,1.39921,1.39932,46.79,False
'2018-01-29T01:10:00',1.399,1.39909,1.39894,1.39899,33.21,1.39933,1.39943,1.39926,1.3993,33.0,True
'2018-01-29T01:11:00',1.39896,1.39913,1.39892,1.39903,46.99,1.39929,1.39955,1.39922,1.39941,49.95,False
'2018-01-29T01:12:00',1.39902,1.39913,1.39897,1.39897,21.0,1.39939,1.3995,1.39929,1.39935,21.07,True
'2018-01-29T01:13:00',1.39895,1.39914,1.39895,1.3991,34.78,1.39932,1.3995,1.39932,1.39946,32.25,True
'2018-01-29T01:14:00',1.39908,1.39921,1.39899,1.39908,24.82,1.39945,1.3996,1.39928,1.39937,25.55,False
'2018-01-29T01:15:00',1.39906,1.39908,1.399,1.39908,14.25,1.39935,1.39937,1.39929,1.39937,14.25,False
'2018-01-29T01:16:00',1.39906,1.39907,1.39892,1.39899,17.25,1.39935,1.39935,1.39921,1.39928,17.25,True
'2018-01-29T01:17:00',1.39901,1.39916,1.39893,1.39915,36.49,1.3993,1.39944,1.39927,1.39944,36.28,True
'2018-01-29T01:18:00',1.39918,1.39928,1.39909,1.39911,34.79,1.39953,1.39966,1.39942,1.39944,33.75,True
'2018-01-29T01:19:00',1.39909,1.39933,1.39908,1.39908,81.07,1.39942,1.3997,1.39938,1.39938,75.75,False
'2018-01-29T01:20:00',1.39906,1.39908,1.39873,1.3988,22.17,1.39936,1.39943,1.39913,1.39913,21.82,False
'2018-01-29T01:21:00',1.39881,1.39892,1.39873,1.39883,40.64,1.39916,1.39935,1.3991,1.39927,42.33,False
'2018-01-29T01:22:00',1.39885,1.39889,1.39868,1.3988,35.86,1.39925,1.3993,1.39908,1.3992,36.75,False
'2018-01-29T01:23:00',1.39881,1.39881,1.39866,1.39869,15.36,1.39919,1.39919,1.39905,1.39906,14.25,False
'2018-01-29T01:24:00',1.39871,1.3988,1.39866,1.39871,19.7,1.39907,1.39918,1.39902,1.39904,19.5,False
'2018-01-29T01:25:00',1.39858,1.39874,1.39851,1.39868,20.6,1.39906,1.39907,1.3989,1.39902,20.39,False
'2018-01-29T01:26:00',1.39861,1.39873,1.39841,1.39855,30.83,1.399,1.39906,1.39886,1.39889,29.85,True
'2018-01-29T01:27:00',1.39857,1.39874,1.39848,1.39849,51.09,1.3989,1.39914,1.3989,1.39892,52.23,True
'2018-01-29T01:28:00',1.39851,1.39883,1.39846,1.39883,31.78,1.3989,1.3991,1.39888,1.3991,33.93,True
'2018-01-29T01:29:00',1.39885,1.39898,1.39872,1.39898,23.32,1.39912,1.39932,1.39907,1.39931,24.43,True
'2018-01-29T01:30:00',1.39901,1.39901,1.39884,1.3989,28.6,1.39932,1.39936,1.39923,1.39923,28.5,False
'2018-01-29T01:31:00',1.39891,1.39894,1.39876,1.39877,32.62,1.39924,1.39929,1.39913,1.39913,35.76,False
'2018-01-29T01:32:00',1.39878,1.39889,1.39861,1.39869,53.17,1.39913,1.39927,1.39902,1.39906,50.88,False
'2018-01-29T01:33:00',1.39871,1.39889,1.39866,1.3988,48.0,1.39909,1.39918,1.39903,1.39907,51.76,False
'2018-01-29T01:34:00',1.39876,1.39881,1.39846,1.39858,29.01,1.39905,1.39913,1.39888,1.39896,28.42,False
'2018-01-29T01:35:00',1.39856,1.39866,1.39845,1.39852,25.1,1.39893,1.39903,1.39883,1.39898,25.7,False
'2018-01-29T01:36:00',1.39856,1.39856,1.39821,1.39836,47.8,1.39895,1.39895,1.3986,1.39875,46.73,False
'2018-01-29T01:37:00',1.39838,1.39839,1.39828,1.39831,30.48,1.39875,1.39885,1.39871,1.39873,31.33,True
'2018-01-29T01:38:00',1.39831,1.39865,1.39825,1.39849,42.89,1.39873,1.39905,1.39868,1.39886,42.11,False
'2018-01-29T01:39:00',1.39849,1.39849,1.39825,1.39837,28.96,1.39886,1.39893,1.39866,1.3987,28.97,False
'2018-01-29T01:40:00',1.39837,1.39849,1.39829,1.39837,30.57,1.3987,1.39881,1.39866,1.3987,30.67,False
'2018-01-29T01:41:00',1.39839,1.39849,1.39832,1.39832,29.58,1.39868,1.39878,1.39865,1.39865,28.5,False
'2018-01-29T01:42:00',1.39832,1.39837,1.39831,1.39833,14.53,1.39865,1.39866,1.3986,1.39862,14.25,True
'2018-01-29T01:43:00',1.39836,1.39852,1.39831,1.39839,40.74,1.39863,1.39881,1.39858,1.39866,36.75,True
'2018-01-29T01:44:00',1.3984,1.39851,1.39825,1.39839,50.32,1.39869,1.39884,1.39858,1.39872,47.39,True
'2018-01-29T01:45:00',1.39841,1.39854,1.39834,1.3985,33.0,1.39874,1.39885,1.39867,1.3988,35.62,True
'2018-01-29T01:46:00',1.39846,1.39867,1.39846,1.39863,41.25,1.39877,1.39895,1.39874,1.39895,40.1,True
'2018-01-29T01:47:00',1.39865,1.39871,1.3985,1.39861,47.25,1.39895,1.39901,1.39888,1.3989,51.47,True
'2018-01-29T01:48:00',1.39859,1.39877,1.39856,1.39877,15.75,1.39888,1.39904,1.39885,1.39904,17.09,True
'2018-01-29T01:49:00',1.39878,1.3988,1.39858,1.39864,21.75,1.39905,1.39907,1.39891,1.39895,22.37,False
'2018-01-29T01:50:00',1.39866,1.39872,1.39855,1.39855,13.5,1.39895,1.39904,1.39884,1.39888,13.93,False
'2018-01-29T01:51:00',1.39858,1.39872,1.39847,1.39847,53.17,1.39889,1.39904,1.3988,1.39885,56.93,False
'2018-01-29T01:52:00',1.39845,1.39866,1.39834,1.39855,46.49,1.39883,1.39904,1.39872,1.39889,46.84,True
'2018-01-29T01:53:00',1.39858,1.3988,1.39857,1.39871,59.13,1.39895,1.39915,1.39891,1.39902,54.95,True
'2018-01-29T01:54:00',1.39871,1.39885,1.39855,1.39869,90.26,1.39903,1.39921,1.39895,1.39912,76.81,False
'2018-01-29T01:55:00',1.39865,1.39885,1.39841,1.39852,87.11,1.39912,1.3992,1.39878,1.39884,72.99,False
'2018-01-29T01:56:00',1.39851,1.39862,1.39837,1.39858,59.17,1.39884,1.39896,1.39874,1.39893,51.83,True
'2018-01-29T01:57:00',1.39858,1.39865,1.39856,1.39861,39.0,1.39895,1.39896,1.39887,1.39893,42.96,True
'2018-01-29T01:58:00',1.39863,1.39866,1.39855,1.39862,45.75,1.39895,1.39898,1.39887,1.39897,48.41,True
'2018-01-29T01:59:00',1.39862,1.39873,1.39862,1.39868,43.26,1.39898,1.39912,1.39897,1.39904,46.08,True
'2018-01-29T02:00:00',1.39873,1.39876,1.3986,1.39873,69.03,1.39907,1.39914,1.39896,1.39907,66.74,True
'2018-01-29T02:01:00',1.39873,1.3989,1.39873,1.39883,52.18,1.39907,1.39925,1.39907,1.39915,54.03,False
'2018-01-29T02:02:00',1.39885,1.39886,1.39841,1.39857,77.08,1.39915,1.39915,1.39872,1.39904,68.05,False
'2018-01-29T02:03:00',1.39857,1.39865,1.39837,1.39865,88.63,1.39902,1.39905,1.39875,1.39901,74.73,True
'2018-01-29T02:04:00',1.39865,1.39867,1.39843,1.39849,53.79,1.39901,1.39905,1.39887,1.39898,58.04,False
'2018-01-29T02:05:00',1.39848,1.39863,1.39841,1.39861,37.1,1.39898,1.39901,1.39876,1.39893,39.53,False
'2018-01-29T02:06:00',1.39861,1.39861,1.39837,1.39852,38.76,1.39892,1.39892,1.39875,1.39886,40.24,False
'2018-01-29T02:07:00',1.39852,1.39853,1.39836,1.39847,21.75,1.39886,1.39886,1.39865,1.39876,24.04,False
'2018-01-29T02:08:00',1.39849,1.39849,1.39828,1.39841,26.84,1.39878,1.39879,1.39859,1.39872,27.7,False
'2018-01-29T02:09:00',1.39832,1.39837,1.39805,1.39816,62.83,1.39869,1.39869,1.3985,1.39852,62.54,True
'2018-01-29T02:10:00',1.39816,1.39844,1.39811,1.39839,57.14,1.39852,1.39879,1.39849,1.39879,50.49,True
'2018-01-29T02:11:00',1.39842,1.39847,1.39788,1.39797,66.84,1.39879,1.39884,1.39826,1.39839,53.18,False
'2018-01-29T02:12:00',1.39797,1.39834,1.39796,1.39799,76.6,1.3984,1.39879,1.39837,1.39838,73.46,False
'2018-01-29T02:13:00',1.39796,1.39819,1.39783,1.39785,90.01,1.39837,1.39861,1.39822,1.39824,92.77,False
'2018-01-29T02:14:00',1.39785,1.398,1.39762,1.39792,186.75,1.39823,1.39839,1.39799,1.3983,176.44,True
'2018-01-29T02:15:00',1.39797,1.39843,1.39788,1.39836,134.84,1.3983,1.39883,1.39824,1.39881,118.67,True
'2018-01-29T02:16:00',1.39836,1.39843,1.3982,1.39836,64.93,1.39882,1.39885,1.39863,1.39872,69.45,True
'2018-01-29T02:17:00',1.39836,1.39857,1.39826,1.39853,96.75,1.39874,1.39886,1.39857,1.39884,107.02,True
'2018-01-29T02:18:00',1.39858,1.3987,1.39844,1.39858,97.77,1.39885,1.39905,1.39875,1.39891,100.44,False
'2018-01-29T02:19:00',1.39858,1.39862,1.39776,1.39776,124.37,1.39893,1.39895,1.3981,1.3981,95.18,False
'2018-01-29T02:20:00',1.39778,1.39809,1.39776,1.39801,96.11,1.39812,1.39854,1.3981,1.39845,88.54,True
'2018-01-29T02:21:00',1.39801,1.39809,1.39769,1.39777,76.86,1.39845,1.39855,1.39808,1.39814,64.11,False
'2018-01-29T02:22:00',1.39776,1.39777,1.39739,1.39748,64.27,1.39814,1.39815,1.39776,1.39788,57.48,False
'2018-01-29T02:23:00',1.39748,1.39758,1.3973,1.39745,105.39,1.39789,1.39795,1.39774,1.39792,85.09,False
'2018-01-29T02:24:00',1.39745,1.39756,1.39726,1.39745,68.33,1.39787,1.39796,1.39772,1.39788,59.51,True
'2018-01-29T02:25:00',1.39745,1.39764,1.39724,1.39745,88.42,1.39788,1.39798,1.39761,1.39785,89.62,False
'2018-01-29T02:26:00',1.39748,1.39753,1.39707,1.39719,100.82,1.39785,1.39786,1.3975,1.3976,97.26,False
'2018-01-29T02:27:00',1.39719,1.39725,1.39695,1.39709,59.72,1.39761,1.39764,1.39728,1.39747,57.26,False
'2018-01-29T02:28:00',1.39709,1.39725,1.39695,1.39708,44.82,1.39747,1.39756,1.39738,1.39741,45.49,True
'2018-01-29T02:29:00',1.39708,1.39727,1.39696,1.39725,66.95,1.39741,1.39758,1.39732,1.39757,66.82,True
'2018-01-29T02:30:00',1.39723,1.39733,1.39705,1.3971,67.52,1.39754,1.39764,1.39742,1.39751,67.7,False
'2018-01-29T02:31:00',1.3971,1.39726,1.39705,1.39726,56.29,1.39752,1.39765,1.39742,1.39759,56.44,True
'2018-01-29T02:32:00',1.39724,1.39734,1.39715,1.39715,51.24,1.39757,1.3977,1.39748,1.39748,46.17,False
'2018-01-29T02:33:00',1.39715,1.39726,1.39706,1.39712,30.14,1.39746,1.39758,1.3974,1.39747,34.12,False
'2018-01-29T02:34:00',1.39709,1.39726,1.39705,1.39715,41.04,1.39746,1.39754,1.39744,1.39751,39.76,False
'2018-01-29T02:35:00',1.39715,1.39715,1.39695,1.39696,47.08,1.39751,1.39751,1.39732,1.39736,46.18,True
'2018-01-29T02:36:00',1.39697,1.39716,1.39692,1.39701,52.54,1.39735,1.39754,1.3973,1.39743,56.87,True
'2018-01-29T02:37:00',1.39704,1.3972,1.39701,1.39705,36.57,1.39744,1.39753,1.39738,1.39738,39.42,False
'2018-01-29T02:38:00',1.39708,1.39716,1.39696,1.39711,41.89,1.3974,1.39751,1.39732,1.3974,38.52,False
'2018-01-29T02:39:00',1.39713,1.39717,1.39695,1.39697,29.23,1.39742,1.39746,1.39724,1.39726,29.35,False
'2018-01-29T02:40:00',1.39699,1.39702,1.39686,1.39687,26.66,1.39728,1.39731,1.39716,1.39731,26.16,True
'2018-01-29T02:41:00',1.39686,1.39702,1.39676,1.39702,57.64,1.3973,1.39748,1.39719,1.39748,65.6,True
'2018-01-29T02:42:00',1.39702,1.39727,1.39695,1.39721,66.11,1.39748,1.39765,1.39736,1.39765,73.97,True
'2018-01-29T02:43:00',1.39722,1.39745,1.39722,1.3974,47.37,1.39765,1.39785,1.39765,1.39779,67.49,True
'2018-01-29T02:44:00',1.3974,1.39746,1.3973,1.39742,53.76,1.39779,1.39784,1.39765,1.39778,63.84,True
'2018-01-29T02:45:00',1.39743,1.39751,1.3974,1.3975,36.7,1.39778,1.39791,1.39776,1.39785,32.87,True
'2018-01-29T02:46:00',1.39753,1.39756,1.39742,1.39747,39.07,1.39789,1.39794,1.39782,1.39794,42.43,False
'2018-01-29T02:47:00',1.39747,1.39755,1.39734,1.3974,30.78,1.3979,1.39792,1.39774,1.39783,37.54,False
'2018-01-29T02:48:00',1.3974,1.39752,1.39726,1.39752,40.72,1.39783,1.39792,1.39761,1.39792,51.41,True
'2018-01-29T02:49:00',1.39754,1.39768,1.39754,1.39761,36.39,1.39791,1.39808,1.3979,1.398,36.12,False
'2018-01-29T02:50:00',1.3976,1.39765,1.3975,1.39761,54.03,1.398,1.39805,1.39785,1.39798,49.24,True
'2018-01-29T02:51:00',1.39762,1.39775,1.39751,1.39751,43.47,1.39797,1.39814,1.39778,1.39778,41.52,False
'2018-01-29T02:52:00',1.39751,1.39761,1.39747,1.39756,41.5,1.3978,1.39792,1.39776,1.39787,40.5,False
'2018-01-29T02:53:00',1.39756,1.39756,1.39739,1.39741,33.14,1.39789,1.39789,1.39767,1.39773,34.5,True
'2018-01-29T02:54:00',1.39741,1.39757,1.39729,1.39748,82.87,1.39773,1.39804,1.39759,1.39777,88.42,False
'2018-01-29T02:55:00',1.39749,1.39758,1.39746,1.39757,46.02,1.39778,1.39795,1.39778,1.39794,43.62,True
'2018-01-29T02:56:00',1.39757,1.39761,1.39741,1.39744,40.39,1.39794,1.39799,1.39779,1.39781,41.28,False
'2018-01-29T02:57:00',1.3974,1.39753,1.3973,1.39731,36.96,1.39781,1.39785,1.39761,1.39761,45.0,False
'2018-01-29T02:58:00',1.39732,1.39741,1.39715,1.39715,90.14,1.39761,1.39774,1.39753,1.39754,92.88,False
'2018-01-29T02:59:00',1.39715,1.39726,1.39711,1.39712,57.15,1.39754,1.39768,1.39748,1.39753,53.5,True
'2018-01-29T03:00:00',1.39712,1.39738,1.39712,1.39731,58.51,1.39753,1.39772,1.39745,1.39772,59.04,True
'2018-01-29T03:01:00',1.39735,1.3974,1.39719,1.39728,24.35,1.39765,1.39771,1.39748,1.39757,24.89,True
'2018-01-29T03:02:00',1.39732,1.39742,1.39713,1.39723,40.11,1.39759,1.39775,1.39748,1.39752,36.77,False
'2018-01-29T03:03:00',1.39725,1.39732,1.39711,1.39725,39.66,1.39754,1.39766,1.39745,1.39757,40.68,False
'2018-01-29T03:04:00',1.39724,1.39725,1.39706,1.39709,46.94,1.39755,1.39763,1.39741,1.39746,47.63,False
'2018-01-29T03:05:00',1.39709,1.39713,1.39692,1.39699,26.53,1.39746,1.3975,1.39729,1.39745,27.84,False
'2018-01-29T03:06:00',1.39701,1.39712,1.39687,1.39687,86.37,1.39741,1.39744,1.3972,1.3972,78.73,False
'2018-01-29T03:07:00',1.39687,1.39696,1.39675,1.39695,83.64,1.3972,1.3974,1.39708,1.39728,73.71,True
'2018-01-29T03:08:00',1.39695,1.39706,1.39685,1.39691,37.16,1.39728,1.39738,1.39718,1.39728,35.35,True
'2018-01-29T03:09:00',1.39693,1.39707,1.39682,1.39689,64.12,1.39725,1.39743,1.39711,1.39718,59.32,True
'2018-01-29T03:10:00',1.39689,1.39715,1.39688,1.39711,58.85,1.39718,1.39744,1.39717,1.39742,61.92,True
'2018-01-29T03:11:00',1.39711,1.39716,1.39696,1.397,46.26,1.39742,1.3975,1.39726,1.39733,48.07,False
'2018-01-29T03:12:00',1.397,1.397,1.39679,1.39681,55.51,1.39733,1.39735,1.39714,1.39716,66.67,False
'2018-01-29T03:13:00',1.39681,1.39689,1.39585,1.39585,95.39,1.39716,1.39731,1.39631,1.39631,101.98,False
'2018-01-29T03:14:00',1.39585,1.39636,1.39585,1.3962,97.83,1.39631,1.39683,1.39631,1.39663,114.23,True
'2018-01-29T03:15:00',1.3962,1.39647,1.3962,1.39629,56.29,1.39663,1.39692,1.39662,1.39671,54.95,False
'2018-01-29T03:16:00',1.39629,1.39636,1.39612,1.39613,64.44,1.39672,1.39674,1.39645,1.39645,53.42,False
'2018-01-29T03:17:00',1.39613,1.39625,1.39603,1.39625,55.77,1.39646,1.39659,1.39632,1.39659,44.89,True
'2018-01-29T03:18:00',1.39625,1.39644,1.39614,1.39628,63.17,1.39658,1.39675,1.39648,1.39665,60.07,False
'2018-01-29T03:19:00',1.39628,1.39636,1.39622,1.39622,27.0,1.39665,1.39672,1.39655,1.39657,28.13,False
'2018-01-29T03:20:00',1.39624,1.39629,1.3958,1.39587,63.21,1.39659,1.39659,1.39621,1.39628,62.54,False
'2018-01-29T03:21:00',1.39588,1.39614,1.39588,1.3961,76.85,1.39628,1.39652,1.39627,1.39648,81.43,True
'2018-01-29T03:22:00',1.3961,1.3962,1.39599,1.39607,75.14,1.39648,1.39655,1.39638,1.3964,78.97,False
'2018-01-29T03:23:00',1.39606,1.39616,1.39596,1.39615,59.25,1.39638,1.39651,1.39628,1.39647,52.45,True
'2018-01-29T03:24:00',1.39616,1.39627,1.39607,1.39611,65.76,1.39649,1.39659,1.39637,1.39648,59.19,True
'2018-01-29T03:25:00',1.39614,1.39636,1.39614,1.39632,49.5,1.3965,1.39666,1.3965,1.3966,47.79,True
'2018-01-29T03:26:00',1.39632,1.39643,1.39596,1.39596,65.7,1.3966,1.39675,1.39629,1.39629,59.94,False
'2018-01-29T03:27:00',1.39597,1.39599,1.39585,1.39585,32.45,1.39632,1.39637,1.39621,1.39621,33.35,False
'2018-01-29T03:28:00',1.39585,1.39597,1.39577,1.39595,64.86,1.39621,1.39641,1.39616,1.39632,64.65,True
'2018-01-29T03:29:00',1.39595,1.39609,1.39595,1.39605,66.21,1.39631,1.39646,1.39626,1.39642,61.31,True
'2018-01-29T03:30:00',1.39607,1.39625,1.39605,1.39619,62.13,1.39644,1.39657,1.39636,1.39649,63.68,True
'2018-01-29T03:31:00',1.39619,1.39628,1.39596,1.39606,93.18,1.39649,1.39661,1.39625,1.39637,77.39,False
'2018-01-29T03:32:00',1.39607,1.39616,1.39607,1.39615,22.45,1.3964,1.39648,1.3964,1.39645,21.08,True
'2018-01-29T03:33:00',1.39615,1.39621,1.3961,1.39616,29.18,1.39648,1.39654,1.39641,1.39642,27.82,True
'2018-01-29T03:34:00',1.39616,1.39625,1.39609,1.39617,35.13,1.39642,1.39655,1.39638,1.39646,36.59,False
'2018-01-29T03:35:00',1.39623,1.39623,1.39608,1.39616,14.08,1.39652,1.39652,1.39637,1.39641,13.5,False
'2018-01-29T03:36:00',1.39614,1.39616,1.39606,1.39615,26.03,1.39641,1.39645,1.39635,1.39644,24.67,True
'2018-01-29T03:37:00',1.39615,1.39629,1.39606,1.39626,37.2,1.39644,1.39659,1.39637,1.39659,32.39,False
'2018-01-29T03:38:00',1.39626,1.39626,1.39606,1.39606,19.35,1.39659,1.39659,1.39639,1.39639,19.57,False
'2018-01-29T03:39:00',1.39605,1.39606,1.39589,1.39589,27.15,1.39637,1.39637,1.3962,1.39622,26.92,True
'2018-01-29T03:40:00',1.39596,1.39611,1.39596,1.39604,40.53,1.39622,1.39642,1.39622,1.39632,44.25,False
'2018-01-29T03:41:00',1.39603,1.39608,1.396,1.39605,29.31,1.39632,1.39641,1.39631,1.39631,29.92,True
'2018-01-29T03:42:00',1.39605,1.39612,1.39601,1.3961,31.98,1.3963,1.39641,1.3963,1.39637,32.25,True
'2018-01-29T03:43:00',1.39612,1.39623,1.3961,1.3962,22.01,1.39639,1.39656,1.39637,1.39654,21.66,True
'2018-01-29T03:44:00',1.3962,1.39627,1.39615,1.39627,49.34,1.39654,1.39661,1.39648,1.39655,50.57,True
'2018-01-29T03:45:00',1.39627,1.39638,1.39625,1.39631,43.95,1.39655,1.39669,1.39654,1.39658,51.49,False
'2018-01-29T03:46:00',1.39632,1.39635,1.3962,1.39635,23.33,1.39661,1.39663,1.39649,1.39661,21.0,True
'2018-01-29T03:47:00',1.39635,1.39644,1.39628,1.39637,26.11,1.39668,1.39675,1.39662,1.39667,27.05,False
'2018-01-29T03:48:00',1.39636,1.39638,1.39607,1.39607,55.4,1.39665,1.39667,1.3964,1.3964,49.42,False
'2018-01-29T03:49:00',1.39607,1.39631,1.39606,1.39629,47.5,1.3964,1.39667,1.3964,1.39662,41.99,True
'2018-01-29T03:50:00',1.39625,1.39635,1.39625,1.39626,39.16,1.39657,1.39666,1.39654,1.39657,33.96,True
'2018-01-29T03:51:00',1.39626,1.39643,1.39626,1.39639,31.05,1.39657,1.39675,1.39657,1.39667,27.67,True
'2018-01-29T03:52:00',1.39639,1.39647,1.39624,1.39636,35.84,1.39667,1.3968,1.39654,1.39664,35.28,True
'2018-01-29T03:53:00',1.39637,1.39649,1.39636,1.39649,38.7,1.39664,1.39683,1.39664,1.39681,43.08,True
'2018-01-29T03:54:00',1.39649,1.39658,1.39644,1.39658,25.19,1.39678,1.39695,1.39672,1.3969,29.95,True
'2018-01-29T03:55:00',1.39659,1.39666,1.39653,1.39665,45.35,1.3969,1.39699,1.39686,1.39695,47.15,True
'2018-01-29T03:56:00',1.39666,1.39668,1.39645,1.39649,52.88,1.397,1.39702,1.39674,1.39682,54.76,False
'2018-01-29T03:57:00',1.3965,1.39656,1.39629,1.39639,50.17,1.39682,1.39694,1.39669,1.39675,54.84,False
'2018-01-29T03:58:00',1.39643,1.39651,1.39629,1.39644,40.06,1.39675,1.39684,1.39668,1.39675,39.46,True
'2018-01-29T03:59:00',1.39646,1.39654,1.39639,1.39641,54.31,1.39684,1.39687,1.39668,1.39675,54.61,False
'2018-01-29T04:00:00',1.39642,1.39642,1.3962,1.39628,51.36,1.39674,1.39674,1.39651,1.39665,63.38,True
'2018-01-29T04:01:00',1.3963,1.39655,1.3963,1.39642,36.41,1.39665,1.39691,1.39664,1.39674,39.56,False
'2018-01-29T04:02:00',1.39642,1.39648,1.39635,1.39642,20.22,1.39674,1.39685,1.39674,1.39674,18.65,False
'2018-01-29T04:03:00',1.39636,1.39645,1.39611,1.3963,78.07,1.39674,1.39685,1.39652,1.39668,77.41,False
'2018-01-29T04:04:00',1.3963,1.3964,1.39622,1.3963,70.11,1.39668,1.39678,1.39659,1.39663,71.71,True
'2018-01-29T04:05:00',1.39633,1.3965,1.39632,1.39638,20.12,1.39664,1.39679,1.39664,1.39671,19.64,False
'2018-01-29T04:06:00',1.3964,1.3964,1.39623,1.39629,22.64,1.39673,1.39673,1.39656,1.39663,24.42,True
'2018-01-29T04:07:00',1.3963,1.39647,1.39615,1.39637,53.57,1.39661,1.39688,1.39652,1.3967,54.63,False
'2018-01-29T04:08:00',1.39637,1.39641,1.39626,1.39629,37.71,1.3967,1.39675,1.39663,1.39666,43.63,True
'2018-01-29T04:09:00',1.39629,1.39641,1.39627,1.39631,29.6,1.39666,1.39676,1.39663,1.39665,31.7,True
'2018-01-29T04:10:00',1.39631,1.39652,1.39625,1.39636,46.02,1.39665,1.39685,1.3966,1.39677,57.98,False
'2018-01-29T04:11:00',1.39636,1.39644,1.39625,1.3964,40.51,1.39674,1.39677,1.39662,1.39667,46.72,True
'2018-01-29T04:12:00',1.39637,1.39655,1.39627,1.39652,34.23,1.39666,1.3969,1.39664,1.39688,32.66,False
'2018-01-29T04:13:00',1.39654,1.39654,1.39626,1.39626,15.57,1.39688,1.39688,1.39659,1.39659,15.35,False
'2018-01-29T04:14:00',1.39628,1.39646,1.39627,1.39637,45.33,1.39661,1.39682,1.3966,1.39671,55.66,False
'2018-01-29T04:15:00',1.39637,1.39647,1.39618,1.39638,58.53,1.39671,1.39677,1.39649,1.39669,55.06,True
'2018-01-29T04:16:00',1.39638,1.39655,1.39626,1.39634,73.0,1.39666,1.39684,1.39661,1.39665,63.82,False
'2018-01-29T04:17:00',1.39634,1.39635,1.39626,1.39626,26.25,1.39665,1.39667,1.39656,1.39656,24.9,True
'2018-01-29T04:18:00',1.39626,1.39642,1.39625,1.39639,38.04,1.39656,1.39677,1.39656,1.3967,35.23,True
'2018-01-29T04:19:00',1.39639,1.3966,1.39625,1.39645,55.08,1.39669,1.39693,1.3966,1.3968,54.76,False
'2018-01-29T04:20:00',1.39645,1.39651,1.39635,1.39651,17.58,1.3968,1.39685,1.3967,1.39685,17.3,True
'2018-01-29T04:21:00',1.39652,1.39663,1.39645,1.39647,39.17,1.39685,1.39689,1.39681,1.39683,38.17,False
'2018-01-29T04:22:00',1.39647,1.39656,1.3964,1.3964,11.14,1.39683,1.39683,1.39677,1.39677,13.5,True
'2018-01-29T04:23:00',1.3964,1.39661,1.39636,1.39645,41.3,1.39673,1.39694,1.39669,1.39675,38.67,False
'2018-01-29T04:24:00',1.39645,1.39646,1.39635,1.39635,18.61,1.39675,1.3968,1.39667,1.3967,20.99,False
'2018-01-29T04:25:00',1.39635,1.39643,1.39635,1.39641,17.08,1.3967,1.39672,1.39666,1.3967,15.75,True
'2018-01-29T04:26:00',1.39641,1.39647,1.39637,1.39647,30.19,1.3967,1.39675,1.39666,1.39675,24.75,True
'2018-01-29T04:27:00',1.39646,1.39656,1.39645,1.39656,24.89,1.39675,1.39685,1.39671,1.39685,18.0,True
'2018-01-29T04:28:00',1.39656,1.39669,1.39656,1.39669,8.98,1.39685,1.39703,1.39685,1.39703,8.14,True
'2018-01-29T04:29:00',1.39671,1.39682,1.39665,1.39665,51.56,1.397,1.39715,1.39696,1.39702,47.18,False
'2018-01-29T04:30:00',1.39665,1.39674,1.39645,1.3965,79.16,1.397,1.39706,1.39682,1.39685,79.96,True
'2018-01-29T04:31:00',1.39645,1.39688,1.39629,1.39636,105.77,1.39685,1.39722,1.3966,1.39673,100.99,True
'2018-01-29T04:32:00',1.39639,1.39784,1.39639,1.3975,116.36,1.39674,1.39815,1.39674,1.39785,131.35,False
'2018-01-29T04:33:00',1.39748,1.39764,1.39736,1.39755,46.02,1.39785,1.39805,1.39774,1.39795,53.68,True
'2018-01-29T04:34:00',1.39755,1.39775,1.39754,1.39769,33.36,1.39795,1.39815,1.39795,1.39805,47.07,False
'2018-01-29T04:35:00',1.39768,1.39771,1.39741,1.39743,60.09,1.39805,1.39805,1.39775,1.39775,61.51,False
'2018-01-29T04:36:00',1.39741,1.39756,1.39739,1.3975,39.0,1.39775,1.39795,1.39775,1.39785,38.79,True
'2018-01-29T04:37:00',1.3975,1.39759,1.3975,1.39751,19.07,1.39785,1.39794,1.39785,1.39785,18.62,True
'2018-01-29T04:38:00',1.39753,1.39768,1.39745,1.39768,46.89,1.39785,1.39805,1.3978,1.398,49.01,True
'2018-01-29T04:39:00',1.39766,1.39769,1.39761,1.39763,16.57,1.39799,1.39804,1.39793,1.39793,17.32,True
'2018-01-29T04:40:00',1.39764,1.39776,1.39762,1.39771,33.71,1.39795,1.39805,1.39791,1.398,33.1,True
'2018-01-29T04:41:00',1.3977,1.39777,1.3976,1.3976,14.02,1.39797,1.39805,1.39784,1.39784,15.87,False
'2018-01-29T04:42:00',1.39758,1.39776,1.39758,1.3976,34.5,1.39784,1.39805,1.39784,1.39787,36.27,False
'2018-01-29T04:43:00',1.39761,1.39771,1.39753,1.39757,28.42,1.3979,1.39798,1.39782,1.39786,28.17,False
'2018-01-29T04:44:00',1.3976,1.39767,1.39736,1.39767,38.88,1.39789,1.39795,1.39771,1.39795,39.62,False
'2018-01-29T04:45:00',1.39761,1.39764,1.3975,1.39761,62.91,1.39793,1.398,1.3978,1.39788,66.59,True
'2018-01-29T04:46:00',1.39762,1.39783,1.3976,1.39768,48.5,1.39791,1.39814,1.39789,1.39806,47.81,True
'2018-01-29T04:47:00',1.39768,1.39782,1.39765,1.39778,68.12,1.39805,1.39816,1.39804,1.39808,80.17,True
'2018-01-29T04:48:00',1.39775,1.39784,1.39767,1.39781,50.12,1.39808,1.39818,1.39799,1.39813,50.68,True
'2018-01-29T04:49:00',1.39782,1.39794,1.39776,1.39783,62.24,1.39815,1.39829,1.39811,1.39815,62.2,False
'2018-01-29T04:50:00',1.39784,1.39786,1.39777,1.3978,30.0,1.39819,1.39819,1.39809,1.39815,30.53,True
'2018-01-29T04:51:00',1.39783,1.39801,1.3978,1.39791,58.77,1.39816,1.39836,1.39811,1.39827,51.7,True
'2018-01-29T04:52:00',1.39791,1.3981,1.39786,1.39801,54.31,1.39826,1.39846,1.39823,1.39833,41.22,False
'2018-01-29T04:53:00',1.39801,1.39808,1.39792,1.39794,71.25,1.39833,1.39838,1.39824,1.39825,55.41,True
'2018-01-29T04:54:00',1.39793,1.39815,1.39788,1.39798,46.42,1.39823,1.39844,1.39823,1.39827,36.22,False
'2018-01-29T04:55:00',1.39798,1.398,1.39782,1.39793,56.25,1.39829,1.39833,1.39815,1.3983,50.91,False
'2018-01-29T04:56:00',1.39793,1.39793,1.39778,1.39788,49.54,1.3983,1.3983,1.39814,1.39819,50.03,True
'2018-01-29T04:57:00',1.39788,1.39801,1.39775,1.39796,52.46,1.39819,1.39831,1.39813,1.3983,51.66,False
'2018-01-29T04:58:00',1.39796,1.39799,1.39789,1.39792,28.99,1.39828,1.39831,1.39822,1.39825,26.81,False
'2018-01-29T04:59:00',1.39786,1.39792,1.39773,1.39774,46.56,1.39818,1.39825,1.39806,1.39813,42.49,False
'2018-01-29T05:00:00',1.39778,1.39789,1.39778,1.39783,38.26,1.39818,1.39821,1.39815,1.39817,34.5,True
'2018-01-29T05:01:00',1.39783,1.39794,1.39771,1.39777,53.22,1.39817,1.39825,1.39803,1.39808,51.75,False
'2018-01-29T05:02:00',1.39776,1.39785,1.39772,1.39779,28.78,1.39808,1.39814,1.39803,1.39806,27.0,False
'2018-01-29T05:03:00',1.39776,1.39781,1.39757,1.39776,38.11,1.39805,1.39815,1.39795,1.39803,39.49,True
'2018-01-29T05:04:00',1.39777,1.39783,1.39774,1.39782,22.71,1.39813,1.39817,1.39805,1.39816,24.15,False
'2018-01-29T05:05:00',1.39782,1.39782,1.39766,1.39774,24.68,1.39816,1.39816,1.39798,1.39801,24.77,False
'2018-01-29T05:06:00',1.39775,1.39778,1.39763,1.39769,12.73,1.39804,1.39805,1.39795,1.39798,12.0,False
'2018-01-29T05:07:00',1.39771,1.39774,1.39765,1.39768,12.89,1.39805,1.39805,1.39794,1.39797,14.23,True
'2018-01-29T05:08:00',1.39767,1.39779,1.39767,1.39774,19.36,1.39796,1.39811,1.39796,1.39808,18.0,True
'2018-01-29T05:09:00',1.39774,1.39785,1.39769,1.39772,25.25,1.39808,1.39815,1.39803,1.39806,24.42,False
'2018-01-29T05:10:00',1.39772,1.39779,1.3977,1.39771,13.85,1.39806,1.39808,1.39799,1.398,13.57,False
'2018-01-29T05:11:00',1.39769,1.39773,1.39767,1.39769,8.25,1.39798,1.39802,1.39796,1.39798,8.25,False
'2018-01-29T05:12:00',1.39767,1.39771,1.39755,1.39761,8.14,1.39796,1.398,1.3979,1.3979,8.53,False
'2018-01-29T05:13:00',1.39761,1.39764,1.39755,1.39755,12.0,1.3979,1.39791,1.39782,1.39782,12.84,True
'2018-01-29T05:14:00',1.39755,1.39773,1.39753,1.39767,36.47,1.39782,1.39807,1.39782,1.39798,37.15,False
'2018-01-29T05:15:00',1.39766,1.39772,1.39751,1.39751,26.74,1.39798,1.39806,1.3978,1.39782,24.51,False
'2018-01-29T05:16:00',1.3975,1.39759,1.3975,1.39759,11.81,1.39782,1.39792,1.39782,1.39792,10.5,True
'2018-01-29T05:17:00',1.39759,1.39764,1.39754,1.39764,23.62,1.39792,1.398,1.39787,1.39795,21.82,False
'2018-01-29T05:18:00',1.39762,1.39763,1.39719,1.39731,34.85,1.39795,1.39797,1.39748,1.39758,40.5,False
'2018-01-29T05:19:00',1.39735,1.39753,1.39731,1.39734,32.79,1.39758,1.3978,1.39758,1.39767,39.0,True
'2018-01-29T05:20:00',1.39732,1.39766,1.39732,1.39766,44.2,1.39765,1.398,1.39765,1.398,40.5,True
'2018-01-29T05:21:00',1.39766,1.39766,1.39758,1.39765,16.17,1.39799,1.39801,1.39796,1.39801,11.25,False
'2018-01-29T05:22:00',1.39766,1.39766,1.39755,1.39761,16.57,1.398,1.398,1.39789,1.39789,15.75,False
'2018-01-29T05:23:00',1.39761,1.39761,1.39745,1.39755,21.13,1.39789,1.39793,1.39771,1.39784,24.0,False
'2018-01-29T05:24:00',1.39755,1.3976,1.39746,1.39757,31.87,1.39782,1.39794,1.39779,1.3979,20.53,True
'2018-01-29T05:25:00',1.39759,1.39765,1.39747,1.39757,42.55,1.39792,1.39792,1.3978,1.39784,29.25,False
'2018-01-29T05:26:00',1.39762,1.39763,1.39756,1.39756,12.5,1.39784,1.39784,1.39781,1.39781,15.0,False
'2018-01-29T05:27:00',1.39756,1.39758,1.39752,1.39752,8.45,1.39781,1.39781,1.39777,1.39777,9.75,True
'2018-01-29T05:28:00',1.39754,1.39758,1.39753,1.39758,12.19,1.39777,1.39783,1.39777,1.39782,13.5,False
'2018-01-29T05:29:00',1.39756,1.39756,1.39745,1.39749,12.48,1.39782,1.39782,1.39779,1.39779,11.32,True
'2018-01-29T05:30:00',1.39751,1.39772,1.39751,1.39766,36.31,1.3978,1.398,1.3978,1.39796,33.75,True
'2018-01-29T05:31:00',1.39767,1.39773,1.39754,1.39767,58.35,1.39795,1.39806,1.39785,1.39801,52.61,False
'2018-01-29T05:32:00',1.39767,1.39767,1.39739,1.39739,49.73,1.39801,1.39803,1.39771,1.39776,48.54,False
'2018-01-29T05:33:00',1.39739,1.39752,1.39732,1.39749,28.99,1.39776,1.39786,1.39768,1.39781,29.53,True
'2018-01-29T05:34:00',1.39749,1.3976,1.39745,1.39759,38.38,1.39784,1.39792,1.39779,1.3979,37.77,True
'2018-01-29T05:35:00',1.39757,1.39775,1.3975,1.39771,25.42,1.39787,1.39808,1.39786,1.39804,25.51,True
'2018-01-29T05:36:00',1.39771,1.39776,1.39771,1.39774,19.86,1.39804,1.39815,1.39804,1.39808,22.92,True
'2018-01-29T05:37:00',1.39776,1.39792,1.39776,1.39783,27.14,1.39808,1.39834,1.39808,1.39814,28.64,False
'2018-01-29T05:38:00',1.39782,1.39784,1.39776,1.39777,25.5,1.39814,1.39814,1.39807,1.39811,27.75,True
'2018-01-29T05:39:00',1.39777,1.39784,1.3977,1.39773,33.37,1.39811,1.39823,1.39795,1.39795,42.95,False
'2018-01-29T05:40:00',1.39768,1.39769,1.3975,1.3975,30.51,1.39795,1.39795,1.39781,1.39781,38.09,False
'2018-01-29T05:41:00',1.39747,1.39749,1.3974,1.39749,24.78,1.39779,1.39781,1.39771,1.3978,22.5,True
'2018-01-29T05:42:00',1.39749,1.39754,1.39746,1.39753,21.09,1.39781,1.39785,1.39773,1.39782,27.75,True
'2018-01-29T05:43:00',1.39752,1.39768,1.39745,1.39768,23.6,1.39782,1.3981,1.39774,1.39799,26.02,True
'2018-01-29T05:44:00',1.3977,1.39772,1.39765,1.39772,15.06,1.39799,1.39807,1.39793,1.398,16.5,True
'2018-01-29T05:45:00',1.3977,1.39774,1.39759,1.39764,25.65,1.398,1.39805,1.39784,1.39792,35.28,True
'2018-01-29T05:46:00',1.39764,1.39781,1.39764,1.39777,22.35,1.39795,1.39805,1.39793,1.39799,31.45,False
'2018-01-29T05:47:00',1.39769,1.39779,1.39766,1.39777,21.02,1.39799,1.39808,1.39796,1.39804,18.28,False
'2018-01-29T05:48:00',1.39777,1.39779,1.39774,1.39774,9.71,1.39804,1.39806,1.39803,1.39803,8.25,False
'2018-01-29T05:49:00',1.39774,1.39774,1.39765,1.39767,10.9,1.39803,1.39803,1.39794,1.39794,9.75,False
'2018-01-29T05:50:00',1.39765,1.39769,1.39761,1.39766,13.18,1.39792,1.398,1.3979,1.39796,12.51,True
'2018-01-29T05:51:00',1.39766,1.39775,1.39755,1.39773,38.18,1.39796,1.39805,1.3979,1.39798,38.07,True
'2018-01-29T05:52:00',1.39769,1.39777,1.39769,1.39771,9.49,1.39798,1.39807,1.39798,1.39802,9.14,False
'2018-01-29T05:53:00',1.39771,1.39774,1.39766,1.39774,3.46,1.39802,1.3981,1.39801,1.39801,3.39,False
'2018-01-29T05:54:00',1.39771,1.39773,1.39763,1.39769,38.86,1.398,1.39805,1.3979,1.39796,33.23,False
'2018-01-29T05:55:00',1.39766,1.39769,1.39758,1.39763,19.87,1.39793,1.39803,1.39788,1.39794,19.96,False
'2018-01-29T05:56:00',1.39762,1.39763,1.39735,1.3974,37.73,1.39793,1.39793,1.39769,1.39772,41.11,False
'2018-01-29T05:57:00',1.3974,1.3974,1.39722,1.39727,28.68,1.39772,1.39772,1.39756,1.39765,29.91,False
'2018-01-29T05:58:00',1.39727,1.39731,1.39721,1.39723,15.5,1.39759,1.39762,1.39754,1.39756,19.5,False
'2018-01-29T05:59:00',1.39724,1.39724,1.39706,1.39706,16.2,1.39756,1.3976,1.39736,1.39736,20.32,False
'2018-01-29T06:00:00',1.39705,1.39719,1.39705,1.39715,20.32,1.39735,1.39752,1.39735,1.39747,24.82,False
'2018-01-29T06:01:00',1.39717,1.39717,1.39706,1.39706,16.32,1.39747,1.39748,1.39731,1.39731,21.0,True
'2018-01-29T06:02:00',1.39706,1.3973,1.39706,1.39725,24.3,1.39738,1.39763,1.39732,1.39754,32.17,True
'2018-01-29T06:03:00',1.39725,1.39735,1.39721,1.39726,27.6,1.39754,1.39765,1.3975,1.39759,34.02,False
'2018-01-29T06:04:00',1.39721,1.39733,1.39716,1.39733,33.88,1.39759,1.39769,1.39746,1.39765,44.58,True
'2018-01-29T06:05:00',1.39734,1.39736,1.3973,1.39733,11.2,1.39765,1.39766,1.3976,1.39761,12.75,True
'2018-01-29T06:06:00',1.39733,1.39746,1.39727,1.39727,40.11,1.39768,1.39778,1.39761,1.39761,41.92,False
'2018-01-29T06:07:00',1.39727,1.3974,1.39725,1.39738,23.36,1.39761,1.39769,1.39758,1.39768,22.71,True
'2018-01-29T06:08:00',1.3974,1.39746,1.39731,1.39739,34.49,1.39769,1.39775,1.3976,1.39768,36.31,False
'2018-01-29T06:09:00',1.39737,1.3974,1.39736,1.39736,6.75,1.39764,1.39769,1.39763,1.39765,6.96,False
'2018-01-29T06:10:00',1.39736,1.39739,1.39729,1.39739,15.75,1.39765,1.39768,1.39759,1.39768,16.38,True
'2018-01-29T06:11:00',1.39741,1.39744,1.39741,1.39741,4.5,1.3977,1.39773,1.3977,1.3977,4.64,True
'2018-01-29T06:12:00',1.39744,1.39746,1.39744,1.39746,2.32,1.39771,1.39773,1.39771,1.39773,2.25,False
'2018-01-29T06:13:00',1.39743,1.39745,1.39734,1.39734,11.25,1.39772,1.39774,1.39763,1.39763,11.81,False
'2018-01-29T06:14:00',1.39732,1.39745,1.39732,1.39736,13.5,1.39761,1.39774,1.39761,1.39763,13.99,True
'2018-01-29T06:15:00',1.39738,1.39749,1.39733,1.39747,21.85,1.39769,1.39785,1.3976,1.3978,23.94,True
'2018-01-29T06:16:00',1.39752,1.39762,1.39748,1.39757,30.28,1.39784,1.39793,1.39781,1.3979,31.52,True
'2018-01-29T06:17:00',1.39757,1.3978,1.39757,1.39778,13.59,1.3979,1.39806,1.3979,1.39806,16.35,True
'2018-01-29T06:18:00',1.39779,1.39784,1.39774,1.39776,17.67,1.39806,1.39812,1.398,1.398,23.25,True
'2018-01-29T06:19:00',1.39775,1.39782,1.39747,1.39763,32.13,1.398,1.39824,1.39787,1.39795,34.59,False
'2018-01-29T06:20:00',1.39763,1.39772,1.39755,1.39759,41.25,1.39795,1.39801,1.39786,1.3979,44.66,True
'2018-01-29T06:21:00',1.39758,1.39774,1.39755,1.39771,36.75,1.39784,1.39799,1.3978,1.39796,27.93,False
'2018-01-29T06:22:00',1.39771,1.39773,1.39758,1.39758,20.25,1.39796,1.398,1.39794,1.39796,16.02,False
'2018-01-29T06:23:00',1.39761,1.3977,1.39747,1.39754,52.57,1.39795,1.39797,1.39778,1.39786,54.97,False
'2018-01-29T06:24:00',1.39754,1.39758,1.3975,1.39754,39.75,1.39786,1.39786,1.39768,1.3977,31.03,True
'2018-01-29T06:25:00',1.39754,1.39765,1.39752,1.39764,55.5,1.39772,1.39795,1.39771,1.39786,43.29,False
'2018-01-29T06:26:00',1.39764,1.39764,1.39749,1.39749,48.0,1.39786,1.39786,1.39769,1.39771,36.48,False
'2018-01-29T06:27:00',1.39749,1.3975,1.39737,1.39744,18.0,1.3977,1.39771,1.39762,1.39766,13.68,False
'2018-01-29T06:28:00',1.39744,1.39744,1.39725,1.39726,34.18,1.39765,1.39768,1.39755,1.39756,23.94,True
'2018-01-29T06:29:00',1.39726,1.39753,1.39726,1.39751,48.14,1.39755,1.39786,1.39753,1.39786,44.02,True
'2018-01-29T06:30:00',1.39751,1.39759,1.39741,1.39749,39.14,1.39786,1.398,1.39776,1.39785,36.88,False
'2018-01-29T06:31:00',1.39749,1.39759,1.39745,1.39755,45.44,1.39785,1.39792,1.39776,1.39786,47.7,True
'2018-01-29T06:32:00',1.39757,1.39761,1.39748,1.39753,18.15,1.39788,1.39792,1.39782,1.39782,17.13,True
'2018-01-29T06:33:00',1.39756,1.39782,1.39747,1.39775,82.62,1.39783,1.39819,1.39783,1.39814,80.38,True
'2018-01-29T06:34:00',1.39775,1.39784,1.39771,1.39775,40.56,1.39814,1.39823,1.39809,1.39814,42.87,False
'2018-01-29T06:35:00',1.39775,1.39783,1.39769,1.39777,44.52,1.39814,1.39824,1.39807,1.39814,44.98,False
'2018-01-29T06:36:00',1.39777,1.39783,1.39774,1.3978,19.71,1.39814,1.39819,1.39804,1.39809,18.42,False
'2018-01-29T06:37:00',1.3978,1.39784,1.39769,1.39775,52.57,1.3981,1.39811,1.39803,1.39804,51.34,True
'2018-01-29T06:38:00',1.39775,1.39788,1.39766,1.39784,41.36,1.39804,1.3982,1.39802,1.39813,40.42,True
'2018-01-29T06:39:00',1.39784,1.39799,1.39784,1.39791,30.75,1.39811,1.39827,1.39811,1.39818,28.93,False
'2018-01-29T06:40:00',1.39792,1.39796,1.39776,1.39779,14.08,1.39821,1.39825,1.39808,1.39808,13.85,False
'2018-01-29T06:41:00',1.39783,1.39785,1.39777,1.39782,4.57,1.39813,1.39813,1.39806,1.39811,4.5,False
'2018-01-29T06:42:00',1.3978,1.39782,1.39758,1.39764,60.18,1.39809,1.39817,1.39794,1.39801,58.43,False
'2018-01-29T06:43:00',1.39764,1.39771,1.39736,1.39742,78.65,1.39801,1.39809,1.39774,1.39778,72.41,False
'2018-01-29T06:44:00',1.39742,1.39748,1.39725,1.39726,72.25,1.3978,1.39786,1.39762,1.39769,57.53,False
'2018-01-29T06:45:00',1.39731,1.3974,1.39716,1.39735,57.35,1.39769,1.39776,1.39754,1.39769,56.73,False
'2018-01-29T06:46:00',1.39738,1.39738,1.39726,1.39733,10.71,1.39771,1.39771,1.39761,1.39765,11.05,True
'2018-01-29T06:47:00',1.39735,1.39741,1.39717,1.39739,50.51,1.39767,1.39773,1.39756,1.39768,50.9,True
'2018-01-29T06:48:00',1.39741,1.39756,1.39739,1.39756,37.63,1.3977,1.39797,1.39768,1.39797,35.81,True
'2018-01-29T06:49:00',1.39756,1.39778,1.39756,1.39771,37.03,1.39797,1.39819,1.39797,1.39815,39.02,True
'2018-01-29T06:50:00',1.39774,1.39789,1.39766,1.39768,57.65,1.39812,1.39827,1.39803,1.39803,56.18,False
'2018-01-29T06:51:00',1.39768,1.39775,1.39757,1.39758,41.26,1.39803,1.39808,1.3979,1.3979,39.84,False
'2018-01-29T06:52:00',1.39758,1.3977,1.39751,1.3977,32.36,1.3979,1.39803,1.39786,1.39802,29.49,True
'2018-01-29T06:53:00',1.39772,1.39774,1.39757,1.39767,44.17,1.39804,1.39807,1.39788,1.398,42.07,True
'2018-01-29T06:54:00',1.39767,1.39781,1.39767,1.39775,31.02,1.398,1.39815,1.398,1.39807,28.5,False
'2018-01-29T06:55:00',1.39775,1.39776,1.39755,1.39763,39.45,1.39807,1.3981,1.3979,1.3979,35.74,True
'2018-01-29T06:56:00',1.39756,1.39781,1.39756,1.3978,61.57,1.39788,1.39816,1.39787,1.39816,62.29,True
'2018-01-29T06:57:00',1.3978,1.39788,1.39775,1.39788,49.96,1.39816,1.39827,1.39805,1.39821,49.99,True
'2018-01-29T06:58:00',1.39788,1.39805,1.39785,1.39795,53.44,1.39821,1.39835,1.39819,1.39828,53.46,True
'2018-01-29T06:59:00',1.39795,1.39808,1.39792,1.39796,53.93,1.39828,1.39839,1.39825,1.39829,48.0,True
'2018-01-29T07:00:00',1.39796,1.39817,1.39786,1.39808,49.33,1.39829,1.39844,1.39819,1.39835,45.21,True
'2018-01-29T07:01:00',1.39808,1.39819,1.398,1.39813,65.56,1.39835,1.39854,1.39834,1.39848,61.38,False
'2018-01-29T07:02:00',1.39813,1.39814,1.39785,1.39807,90.42,1.39848,1.39848,1.39822,1.39838,92.07,True
'2018-01-29T07:03:00',1.39808,1.39816,1.39788,1.39802,85.85,1.3984,1.39849,1.39826,1.39831,88.87,False
'2018-01-29T07:04:00',1.39798,1.39812,1.39794,1.3981,25.57,1.39829,1.39842,1.39825,1.39842,27.98,True
'2018-01-29T07:05:00',1.39815,1.39858,1.39808,1.39836,94.52,1.39845,1.39893,1.39845,1.39875,73.51,False
'2018-01-29T07:06:00',1.3984,1.39846,1.39826,1.39845,55.52,1.39875,1.39889,1.39866,1.3988,55.16,True
'2018-01-29T07:07:00',1.39845,1.39852,1.39833,1.39845,42.2,1.3988,1.39884,1.39868,1.39874,43.77,False
'2018-01-29T07:08:00',1.39848,1.39851,1.39825,1.39844,72.75,1.39875,1.39885,1.39863,1.39883,76.34,True
'2018-01-29T07:09:00',1.39846,1.39853,1.39825,1.39839,69.05,1.39881,1.39885,1.39859,1.39868,59.18,False
'2018-01-29T07:10:00',1.39839,1.39846,1.39795,1.3982,68.82,1.3987,1.39873,1.39838,1.39847,57.35,False
'2018-01-29T07:11:00',1.3981,1.39817,1.39788,1.39803,66.08,1.39847,1.39852,1.3982,1.39846,58.14,False
'2018-01-29T07:12:00',1.39803,1.39806,1.39773,1.39781,65.45,1.39846,1.39847,1.39811,1.39816,70.95,False
'2018-01-29T07:13:00',1.39781,1.39786,1.39774,1.39775,33.99,1.39816,1.39822,1.398,1.398,45.51,False
'2018-01-29T07:14:00',1.39778,1.39778,1.39752,1.39757,66.14,1.398,1.39804,1.39782,1.39792,71.22,False
'2018-01-29T07:15:00',1.39759,1.39766,1.39745,1.39761,53.4,1.39794,1.39802,1.39773,1.39785,44.24,True
'2018-01-29T07:16:00',1.39761,1.3977,1.39751,1.3976,41.87,1.39786,1.39803,1.39783,1.39788,31.58,False
'2018-01-29T07:17:00',1.3976,1.3976,1.39739,1.39745,30.59,1.39786,1.39788,1.39765,1.39773,24.93,True
'2018-01-29T07:18:00',1.39745,1.39762,1.39745,1.39747,26.52,1.39774,1.39791,1.39774,1.39777,22.26,False
'2018-01-29T07:19:00',1.39746,1.39752,1.39729,1.39746,23.48,1.39775,1.39779,1.39773,1.39777,22.45,True
'2018-01-29T07:20:00',1.39746,1.39757,1.39745,1.39754,43.96,1.39777,1.3979,1.39776,1.39788,43.04,False
'2018-01-29T07:21:00',1.39746,1.39757,1.39739,1.39752,33.27,1.39787,1.3979,1.3977,1.39781,32.66,False
'2018-01-29T07:22:00',1.3975,1.39753,1.39715,1.39715,70.89,1.3978,1.39786,1.39749,1.39751,64.81,False
'2018-01-29T07:23:00',1.39716,1.39747,1.39715,1.39745,37.75,1.39751,1.3978,1.39748,1.39779,31.97,True
'2018-01-29T07:24:00',1.39745,1.39769,1.39726,1.39766,74.1,1.39779,1.39805,1.39759,1.39798,71.89,False
'2018-01-29T07:25:00',1.39766,1.39767,1.39757,1.39762,33.46,1.398,1.39804,1.39791,1.39801,37.76,False
'2018-01-29T07:26:00',1.39762,1.39765,1.3975,1.39754,52.56,1.39801,1.39805,1.39785,1.39795,55.35,True
'2018-01-29T07:27:00',1.39756,1.39773,1.39756,1.39758,28.97,1.39795,1.39805,1.39788,1.39789,28.84,False
'2018-01-29T07:28:00',1.39758,1.39758,1.39748,1.39756,34.16,1.39786,1.39793,1.39779,1.3979,30.21,True
'2018-01-29T07:29:00',1.39756,1.39765,1.39735,1.39735,33.31,1.3979,1.39794,1.39766,1.39766,36.75,False
'2018-01-29T07:30:00',1.39739,1.39747,1.39705,1.39718,58.23,1.39768,1.39776,1.39748,1.39757,62.77,False
'2018-01-29T07:31:00',1.39718,1.39723,1.39714,1.39716,42.74,1.39757,1.3976,1.39749,1.39752,37.42,False
'2018-01-29T07:32:00',1.39718,1.39719,1.39697,1.39702,87.39,1.39756,1.39756,1.39735,1.39735,86.95,False
'2018-01-29T07:33:00',1.39703,1.39706,1.39692,1.39706,31.43,1.39735,1.39744,1.39729,1.39744,35.17,True
'2018-01-29T07:34:00',1.39707,1.39711,1.39696,1.39698,27.15,1.39742,1.39745,1.3973,1.3973,26.84,False
'2018-01-29T07:35:00',1.39698,1.39705,1.39688,1.39697,47.07,1.3973,1.39737,1.39724,1.39726,44.25,False
'2018-01-29T07:36:00',1.39697,1.39697,1.39677,1.39691,56.26,1.39726,1.3973,1.39707,1.39722,53.84,False
'2018-01-29T07:37:00',1.3969,1.3969,1.39675,1.39685,34.08,1.39722,1.39723,1.39706,1.39712,32.64,False
'2018-01-29T07:38:00',1.39685,1.39687,1.39677,1.39686,18.52,1.39713,1.3972,1.39707,1.39712,18.0,False
'2018-01-29T07:39:00',1.39686,1.39686,1.39675,1.39677,8.23,1.3971,1.3971,1.39703,1.39706,8.25,False
'2018-01-29T07:40:00',1.39676,1.39676,1.39651,1.39658,59.58,1.39703,1.39712,1.39688,1.39691,54.34,False
'2018-01-29T07:41:00',1.39658,1.39659,1.39646,1.39658,38.54,1.39691,1.39693,1.39674,1.39691,35.25,True
'2018-01-29T07:42:00',1.39658,1.39676,1.39655,1.39666,38.44,1.39691,1.39703,1.3969,1.39691,37.18,True
'2018-01-29T07:43:00',1.39666,1.39693,1.39665,1.39665,66.91,1.39693,1.39727,1.39693,1.397,67.59,False
'2018-01-29T07:44:00',1.39665,1.39666,1.39616,1.39635,89.43,1.397,1.39705,1.39651,1.39673,92.35,True
'2018-01-29T07:45:00',1.39635,1.39683,1.39635,1.39665,65.61,1.39673,1.39724,1.39673,1.39699,84.83,False
'2018-01-29T07:46:00',1.39664,1.39674,1.39647,1.3966,66.42,1.39701,1.39714,1.39686,1.39696,76.97,False
'2018-01-29T07:47:00',1.39659,1.39659,1.39643,1.39643,34.88,1.39696,1.39696,1.39674,1.39678,34.18,False
'2018-01-29T07:48:00',1.39642,1.39649,1.39631,1.39638,52.59,1.39676,1.39685,1.39664,1.39669,51.98,False
'2018-01-29T07:49:00',1.3964,1.39647,1.39635,1.39635,17.23,1.39671,1.39682,1.39671,1.39682,15.78,True
'2018-01-29T07:50:00',1.3964,1.39665,1.3964,1.39656,31.94,1.39676,1.397,1.39674,1.39699,30.06,False
'2018-01-29T07:51:00',1.39657,1.39657,1.39616,1.39638,88.46,1.39695,1.39695,1.39658,1.39672,75.07,False
'2018-01-29T07:52:00',1.39638,1.39638,1.39565,1.39568,101.43,1.39673,1.39673,1.39598,1.39608,84.1,False
'2018-01-29T07:53:00',1.39568,1.39585,1.39561,1.39579,46.39,1.39609,1.39624,1.396,1.39621,36.3,True
'2018-01-29T07:54:00',1.39579,1.39594,1.39567,1.39571,32.85,1.39621,1.39635,1.39604,1.39605,26.71,False
'2018-01-29T07:55:00',1.39571,1.39583,1.39557,1.39583,52.88,1.39606,1.39619,1.39597,1.39612,48.87,True
'2018-01-29T07:56:00',1.39583,1.39592,1.39579,1.39588,32.17,1.39612,1.3962,1.39607,1.39617,31.68,True
'2018-01-29T07:57:00',1.39588,1.39597,1.39585,1.3959,26.76,1.39617,1.39626,1.39614,1.39623,28.72,False
'2018-01-29T07:58:00',1.3959,1.39594,1.39585,1.39588,7.57,1.39623,1.39627,1.39619,1.39621,7.34,True
'2018-01-29T07:59:00',1.39588,1.39606,1.39588,1.39598,16.04,1.39621,1.39635,1.39621,1.39631,15.0,True
'2018-01-29T08:00:00',1.39598,1.3962,1.39592,1.39619,36.01,1.39631,1.39655,1.39624,1.39654,40.27,True
'2018-01-29T08:01:00',1.39617,1.39627,1.39557,1.39557,37.78,1.39652,1.39655,1.39585,1.39595,37.77,True
'2018-01-29T08:02:00',1.39557,1.39635,1.39555,1.39635,76.59,1.39595,1.39675,1.39595,1.39675,75.12,True
'2018-01-29T08:03:00',1.39635,1.39653,1.39626,1.39645,71.04,1.39674,1.39694,1.39664,1.39685,58.49,True
'2018-01-29T08:04:00',1.39645,1.39689,1.3963,1.39675,90.32,1.39685,1.39725,1.39672,1.39714,98.61,True
'2018-01-29T08:05:00',1.39677,1.39706,1.39675,1.39676,75.86,1.39714,1.39743,1.39714,1.39714,77.04,False
'2018-01-29T08:06:00',1.39675,1.39691,1.3967,1.3969,35.61,1.39714,1.39729,1.39708,1.39722,36.37,True
'2018-01-29T08:07:00',1.3969,1.39715,1.39671,1.39706,71.88,1.39723,1.39752,1.39704,1.39737,70.67,True
'2018-01-29T08:08:00',1.39705,1.39728,1.39696,1.39712,81.01,1.39737,1.3976,1.39723,1.39742,87.75,True
'2018-01-29T08:09:00',1.39714,1.39729,1.39706,1.39728,49.82,1.39742,1.39762,1.39737,1.39762,65.09,True
'2018-01-29T08:10:00',1.39727,1.39728,1.39706,1.39725,63.21,1.39765,1.39765,1.39735,1.39751,69.74,False
'2018-01-29T08:11:00',1.39725,1.39725,1.39701,1.39701,64.64,1.39751,1.39756,1.39726,1.39727,56.73,False
'2018-01-29T08:12:00',1.39701,1.39718,1.39701,1.39714,46.5,1.39726,1.39743,1.39726,1.39737,36.96,True
'2018-01-29T08:13:00',1.39712,1.39724,1.3971,1.39723,45.75,1.39737,1.3975,1.39731,1.39748,38.22,True
'2018-01-29T08:14:00',1.39727,1.39727,1.39675,1.39686,81.81,1.39753,1.39757,1.39706,1.39717,69.07,False
'2018-01-29T08:15:00',1.39679,1.39719,1.39679,1.39713,75.65,1.39709,1.39757,1.39709,1.39746,62.6,True
'2018-01-29T08:16:00',1.39708,1.39755,1.39708,1.39755,72.85,1.39746,1.39794,1.39746,1.39791,78.47,True
'2018-01-29T08:17:00',1.39755,1.39755,1.39675,1.39675,103.19,1.39791,1.39795,1.39712,1.39715,85.81,False
'2018-01-29T08:18:00',1.39675,1.39687,1.39659,1.39677,74.25,1.39715,1.39725,1.39701,1.39721,72.7,False
'2018-01-29T08:19:00',1.39676,1.39689,1.39673,1.39678,52.18,1.3971,1.3972,1.39706,1.39708,39.9,True
'2018-01-29T08:20:00',1.39678,1.39703,1.3967,1.39698,68.37,1.39709,1.39736,1.39701,1.39731,65.87,True
'2018-01-29T08:21:00',1.39698,1.39715,1.39692,1.39695,97.88,1.39731,1.39753,1.39725,1.39731,92.14,False
'2018-01-29T08:22:00',1.3969,1.39716,1.3967,1.39708,78.82,1.39731,1.39751,1.39705,1.39741,77.93,True
'2018-01-29T08:23:00',1.3971,1.39729,1.39705,1.39725,56.03,1.39743,1.3977,1.39743,1.39757,52.45,True
'2018-01-29T08:24:00',1.39725,1.39736,1.39696,1.39715,98.12,1.39757,1.39769,1.39726,1.39752,87.9,False
'2018-01-29T08:25:00',1.39715,1.39719,1.39687,1.3971,69.0,1.39751,1.39762,1.39721,1.39748,64.61,False
'2018-01-29T08:26:00',1.39708,1.39714,1.39683,1.39683,112.57,1.39744,1.39755,1.3971,1.39716,113.38,False
'2018-01-29T08:27:00',1.39688,1.39705,1.39675,1.39683,105.57,1.39718,1.39736,1.39697,1.39716,84.82,False
'2018-01-29T08:28:00',1.3969,1.39695,1.3964,1.39642,134.9,1.3972,1.39729,1.39674,1.39675,113.76,False
'2018-01-29T08:29:00',1.39645,1.39659,1.39625,1.39636,86.05,1.39676,1.39702,1.39657,1.39668,67.16,True
'2018-01-29T08:30:00',1.39638,1.39665,1.39638,1.39656,61.36,1.39668,1.39697,1.39668,1.39688,42.51,True
'2018-01-29T08:31:00',1.39656,1.39676,1.39635,1.39641,66.06,1.39684,1.39702,1.39666,1.39669,67.64,False
'2018-01-29T08:32:00',1.39641,1.39646,1.39625,1.39646,61.38,1.3967,1.39674,1.39654,1.39674,56.22,True
'2018-01-29T08:33:00',1.39645,1.39648,1.39616,1.39635,67.29,1.3968,1.39683,1.39654,1.39664,64.04,True
'2018-01-29T08:34:00',1.39635,1.39656,1.39615,1.39636,89.47,1.39666,1.3969,1.39647,1.39666,96.96,False
'2018-01-29T08:35:00',1.39636,1.39645,1.39625,1.39626,64.76,1.39662,1.3967,1.39646,1.39651,49.32,False
'2018-01-29T08:36:00',1.39626,1.39636,1.39625,1.39625,30.23,1.39651,1.39656,1.39647,1.39655,38.86,True
'2018-01-29T08:37:00',1.39631,1.39646,1.39625,1.39646,57.1,1.39655,1.3967,1.39651,1.3967,58.51,True
'2018-01-29T08:38:00',1.39646,1.39646,1.39625,1.39626,50.64,1.39673,1.39677,1.39651,1.39655,44.29,False
'2018-01-29T08:39:00',1.39626,1.39632,1.39575,1.39585,93.58,1.39657,1.39661,1.39604,1.39625,79.79,False
'2018-01-29T08:40:00',1.39595,1.39616,1.39565,1.39567,81.4,1.39625,1.39651,1.39595,1.39601,78.41,False
'2018-01-29T08:41:00',1.39567,1.39586,1.39532,1.39555,107.39,1.39603,1.39615,1.39565,1.39594,101.92,True
'2018-01-29T08:42:00',1.39555,1.39586,1.39555,1.39558,44.79,1.39595,1.39624,1.39584,1.39591,48.1,False
'2018-01-29T08:43:00',1.39556,1.39576,1.3955,1.3957,23.23,1.39589,1.39606,1.39579,1.39601,26.04,True
'2018-01-29T08:44:00',1.39572,1.39596,1.39565,1.39575,54.53,1.39603,1.39628,1.39595,1.39613,58.66,True
'2018-01-29T08:45:00',1.39575,1.39655,1.39574,1.39625,66.87,1.39611,1.39695,1.39604,1.39664,70.57,False
'2018-01-29T08:46:00',1.39625,1.39646,1.39605,1.39605,62.07,1.39663,1.39677,1.39635,1.39637,69.15,False
'2018-01-29T08:47:00',1.39605,1.39635,1.39595,1.39625,44.89,1.39638,1.39659,1.39628,1.39651,51.97,False
'2018-01-29T08:48:00',1.39625,1.39625,1.39585,1.39616,28.19,1.39651,1.39651,1.39617,1.39633,35.98,False
'2018-01-29T08:49:00',1.39616,1.39625,1.39605,1.39606,44.82,1.39635,1.3965,1.39629,1.39629,50.29,True
'2018-01-29T08:50:00',1.39606,1.39626,1.39595,1.39626,27.28,1.39631,1.39659,1.39613,1.39651,27.79,True
'2018-01-29T08:51:00',1.39626,1.39655,1.39615,1.39655,24.09,1.39649,1.39685,1.39646,1.39685,25.27,True
'2018-01-29T08:52:00',1.39645,1.39665,1.39625,1.39645,62.39,1.39681,1.39685,1.39649,1.39682,60.07,False
'2018-01-29T08:53:00',1.39645,1.39645,1.39605,1.39606,86.91,1.3968,1.39681,1.39639,1.39641,65.78,False
'2018-01-29T08:54:00',1.39609,1.39626,1.39575,1.39585,75.3,1.39641,1.39645,1.39604,1.39613,68.91,False
'2018-01-29T08:55:00',1.39585,1.39585,1.39565,1.39565,71.05,1.3961,1.39615,1.39593,1.39595,77.04,False
'2018-01-29T08:56:00',1.39555,1.39576,1.39539,1.39545,58.31,1.39595,1.39605,1.39574,1.39574,56.33,False
'2018-01-29T08:57:00',1.39547,1.39573,1.39545,1.39545,73.77,1.39574,1.39605,1.39574,1.39583,65.54,False
'2018-01-29T08:58:00',1.39545,1.39551,1.39523,1.39541,69.6,1.39583,1.39585,1.39554,1.39575,71.01,False
'2018-01-29T08:59:00',1.39541,1.39545,1.39515,1.39518,57.24,1.39575,1.3958,1.39552,1.39554,69.26,True
'2018-01-29T09:00:00',1.39525,1.39561,1.39519,1.39544,127.87,1.39554,1.39591,1.39545,1.39575,120.66,True
'2018-01-29T09:01:00',1.39544,1.39602,1.39544,1.39581,96.29,1.39575,1.39635,1.39573,1.39615,85.74,False
'2018-01-29T09:02:00',1.39581,1.39596,1.39566,1.39591,87.54,1.39615,1.3962,1.39601,1.39611,66.78,False
'2018-01-29T09:03:00',1.39592,1.39592,1.39565,1.39577,110.7,1.3961,1.39614,1.39595,1.39607,88.09,True
'2018-01-29T09:04:00',1.39576,1.39606,1.39575,1.39599,105.95,1.39606,1.39643,1.39604,1.39634,98.04,True
'2018-01-29T09:05:00',1.396,1.3962,1.396,1.39615,66.83,1.39634,1.39655,1.39634,1.39647,54.64,True
'2018-01-29T09:06:00',1.39615,1.39636,1.39605,1.39635,84.16,1.39647,1.39665,1.39642,1.39665,89.14,True
'2018-01-29T09:07:00',1.39635,1.39658,1.39629,1.39645,99.17,1.39665,1.39695,1.39664,1.39684,97.05,False
'2018-01-29T09:08:00',1.39647,1.39657,1.39605,1.39605,89.96,1.39685,1.39694,1.39644,1.39644,85.45,False
'2018-01-29T09:09:00',1.39608,1.39608,1.39575,1.39578,119.74,1.39645,1.39645,1.39608,1.39615,125.91,False
'2018-01-29T09:10:00',1.39575,1.39605,1.39568,1.39599,110.86,1.39615,1.39645,1.39605,1.39635,103.03,True
'2018-01-29T09:11:00',1.39598,1.39622,1.39588,1.39615,82.8,1.39635,1.39654,1.39623,1.39643,88.22,True
'2018-01-29T09:12:00',1.39615,1.39626,1.39606,1.39624,76.58,1.39642,1.3966,1.39637,1.39654,76.24,True
'2018-01-29T09:13:00',1.39622,1.39653,1.39607,1.39643,123.29,1.39654,1.39685,1.3964,1.39675,122.63,True
'2018-01-29T09:14:00',1.39643,1.39656,1.396,1.39656,107.62,1.39675,1.39691,1.39635,1.39691,94.42,True
'2018-01-29T09:15:00',1.39656,1.3966,1.39633,1.39636,67.04,1.39689,1.39695,1.39665,1.39669,68.17,False
'2018-01-29T09:16:00',1.39636,1.39646,1.39605,1.39606,93.38,1.39668,1.39684,1.39632,1.39642,77.34,False
'2018-01-29T09:17:00',1.39606,1.39606,1.39546,1.39575,64.73,1.39641,1.39641,1.39579,1.39613,63.82,False
'2018-01-29T09:18:00',1.39576,1.39606,1.39515,1.39515,100.36,1.39613,1.39641,1.39553,1.39553,111.41,False
'2018-01-29T09:19:00',1.39515,1.39545,1.39515,1.39545,60.47,1.39553,1.39578,1.39553,1.39578,71.66,True
'2018-01-29T09:20:00',1.39545,1.39579,1.39526,1.39546,109.15,1.39581,1.39615,1.39565,1.39581,124.82,True
'2018-01-29T09:21:00',1.39546,1.39615,1.39505,1.39536,120.2,1.39582,1.39655,1.39533,1.39566,110.38,False
'2018-01-29T09:22:00',1.39536,1.39557,1.39525,1.39541,106.8,1.39568,1.39595,1.39554,1.39577,82.04,False
'2018-01-29T09:23:00',1.39541,1.39546,1.39525,1.39535,78.48,1.39577,1.39577,1.39556,1.39571,64.28,True
'2018-01-29T09:24:00',1.39533,1.39555,1.39529,1.39545,52.83,1.39568,1.39584,1.39563,1.39573,41.87,True
'2018-01-29T09:25:00',1.39545,1.39586,1.39535,1.39573,86.14,1.39574,1.39615,1.39566,1.39605,85.35,False
'2018-01-29T09:26:00',1.39568,1.39578,1.39535,1.3956,71.85,1.39605,1.39615,1.39564,1.39593,74.4,False
'2018-01-29T09:27:00',1.3956,1.39577,1.39549,1.39568,98.55,1.39594,1.39605,1.39582,1.39601,100.59,True
'2018-01-29T09:28:00',1.39568,1.3959,1.39561,1.39567,81.87,1.39601,1.39624,1.39594,1.39604,90.87,True
'2018-01-29T09:29:00',1.39567,1.39603,1.3956,1.39595,82.66,1.39603,1.39635,1.39595,1.39634,84.38,True
'2018-01-29T09:30:00',1.39594,1.39606,1.39588,1.39596,81.31,1.39634,1.39641,1.39625,1.39631,80.57,False
'2018-01-29T09:31:00',1.39596,1.39602,1.39581,1.39585,72.6,1.3963,1.39634,1.39613,1.39614,77.5,False
'2018-01-29T09:32:00',1.39583,1.39595,1.39566,1.39585,56.73,1.39612,1.3962,1.39595,1.39612,54.67,True
'2018-01-29T09:33:00',1.39585,1.39607,1.39566,1.39605,71.07,1.39609,1.39639,1.39595,1.39635,74.15,True
'2018-01-29T09:34:00',1.39605,1.39616,1.39596,1.39602,61.12,1.39637,1.39653,1.39632,1.39634,60.8,True
'2018-01-29T09:35:00',1.39602,1.39622,1.39602,1.39611,51.29,1.39634,1.39655,1.39634,1.39643,59.7,False
'2018-01-29T09:36:00',1.39611,1.39623,1.39595,1.39618,77.66,1.39643,1.39653,1.39625,1.39645,75.97,True
'2018-01-29T09:37:00',1.39621,1.39625,1.39594,1.39612,76.07,1.39645,1.39655,1.39623,1.39641,79.2,True
'2018-01-29T09:38:00',1.39609,1.39626,1.39601,1.39626,84.72,1.3964,1.39656,1.39631,1.39656,82.9,True
'2018-01-29T09:39:00',1.39626,1.39626,1.39616,1.3962,51.15,1.39656,1.39664,1.39647,1.39658,60.44,True
'2018-01-29T09:40:00',1.39622,1.39632,1.39616,1.39625,41.31,1.3966,1.39665,1.39646,1.39653,40.35,True
'2018-01-29T09:41:00',1.39625,1.39635,1.39618,1.39627,31.07,1.39653,1.39664,1.39646,1.39656,32.21,True
'2018-01-29T09:42:00',1.39626,1.3965,1.39616,1.39644,81.41,1.39653,1.39682,1.39643,1.39669,79.4,False
'2018-01-29T09:43:00',1.39644,1.39649,1.39615,1.39625,106.1,1.39668,1.39679,1.39649,1.39649,96.08,False
'2018-01-29T09:44:00',1.39625,1.39627,1.39599,1.39605,108.56,1.39657,1.39661,1.39629,1.3964,122.18,False
'2018-01-29T09:45:00',1.39605,1.39605,1.39585,1.39588,57.68,1.39636,1.39638,1.39616,1.39619,62.21,True
'2018-01-29T09:46:00',1.39591,1.39606,1.39585,1.39587,79.84,1.39619,1.39643,1.39611,1.39618,77.97,False
'2018-01-29T09:47:00',1.39587,1.39606,1.39585,1.39606,66.15,1.39618,1.39634,1.39614,1.39632,64.69,True
'2018-01-29T09:48:00',1.39606,1.39615,1.39598,1.39608,29.35,1.39634,1.39642,1.39627,1.39637,30.12,False
'2018-01-29T09:49:00',1.39607,1.39614,1.39573,1.39579,60.45,1.39634,1.39643,1.39602,1.39614,59.2,False
'2018-01-29T09:50:00',1.39579,1.39586,1.39565,1.39565,58.98,1.39613,1.3962,1.39601,1.39601,64.04,True
'2018-01-29T09:51:00',1.39565,1.396,1.39565,1.396,36.3,1.396,1.39635,1.396,1.39635,36.06,True
'2018-01-29T09:52:00',1.396,1.39616,1.39598,1.39609,44.71,1.39635,1.39655,1.39634,1.39645,46.95,False
'2018-01-29T09:53:00',1.39609,1.39616,1.39587,1.396,49.09,1.39645,1.39646,1.39625,1.39638,50.59,True
'2018-01-29T09:54:00',1.39601,1.39617,1.396,1.39617,42.91,1.39638,1.3965,1.39638,1.3965,42.7,False
'2018-01-29T09:55:00',1.39617,1.39617,1.39597,1.39598,56.21,1.39649,1.39649,1.3963,1.39631,55.83,True
'2018-01-29T09:56:00',1.396,1.39632,1.396,1.39609,85.56,1.39633,1.39663,1.39633,1.39645,86.92,True
'2018-01-29T09:57:00',1.39609,1.39656,1.39607,1.39648,67.98,1.39645,1.39695,1.39645,1.39685,65.96,True
'2018-01-29T09:58:00',1.39647,1.39685,1.39645,1.39675,89.14,1.39685,1.39724,1.39683,1.39715,98.16,True
'2018-01-29T09:59:00',1.39675,1.39697,1.39665,1.39676,93.56,1.39715,1.39734,1.39705,1.3971,83.49,False
'2018-01-29T10:00:00',1.39676,1.39693,1.39652,1.39691,107.0,1.39712,1.39725,1.39684,1.39716,96.26,True
'2018-01-29T10:01:00',1.39691,1.39706,1.39684,1.39691,84.67,1.39718,1.39734,1.39706,1.39712,69.24,False
'2018-01-29T10:02:00',1.39694,1.39694,1.39666,1.39686,64.37,1.39712,1.39714,1.39701,1.3971,52.84,True
'2018-01-29T10:03:00',1.39688,1.39716,1.39674,1.3971,99.75,1.3971,1.39745,1.39697,1.39743,87.76,False
'2018-01-29T10:04:00',1.3971,1.39713,1.39685,1.3971,74.58,1.39744,1.39745,1.39716,1.39745,67.71,True
'2018-01-29T10:05:00',1.39711,1.39716,1.39687,1.39705,85.22,1.39745,1.39752,1.39724,1.39741,77.42,False
'2018-01-29T10:06:00',1.397,1.39706,1.39666,1.39676,55.7,1.39735,1.3974,1.39704,1.3971,53.52,False
'2018-01-29T10:07:00',1.39676,1.39683,1.39651,1.39655,65.76,1.39708,1.39715,1.39685,1.39693,73.06,False
'2018-01-29T10:08:00',1.39651,1.39669,1.39605,1.39626,88.35,1.39684,1.39695,1.39643,1.39659,88.18,False
'2018-01-29T10:09:00',1.39626,1.39626,1.39605,1.39608,75.51,1.39658,1.39663,1.39644,1.39645,70.62,True
'2018-01-29T10:10:00',1.39609,1.39631,1.39606,1.39613,66.71,1.39645,1.39665,1.39644,1.39646,74.29,False
'2018-01-29T10:11:00',1.39613,1.39615,1.39595,1.39615,39.45,1.39645,1.39645,1.39626,1.39643,49.69,True
'2018-01-29T10:12:00',1.39615,1.39616,1.39605,1.39609,64.51,1.39643,1.39649,1.39633,1.39637,66.06,True
'2018-01-29T10:13:00',1.39609,1.39629,1.39605,1.39627,50.76,1.39637,1.39664,1.39633,1.39657,52.53,True
'2018-01-29T10:14:00',1.39628,1.39646,1.39615,1.39615,75.16,1.39657,1.39681,1.39653,1.39654,75.19,True
'2018-01-29T10:15:00',1.39616,1.39655,1.39615,1.39655,38.99,1.39652,1.39689,1.39648,1.39689,37.76,True
'2018-01-29T10:16:00',1.39655,1.39661,1.39636,1.3965,40.5,1.39691,1.39701,1.39673,1.39683,50.7,False
'2018-01-29T10:17:00',1.39651,1.39651,1.39618,1.39636,57.85,1.39686,1.39686,1.39654,1.39666,63.94,True
'2018-01-29T10:18:00',1.39636,1.39655,1.39625,1.39645,40.8,1.39665,1.39684,1.39657,1.39675,43.5,True
'2018-01-29T10:19:00',1.39645,1.39669,1.39645,1.39667,49.0,1.39675,1.39705,1.39673,1.39701,41.82,True
'2018-01-29T10:20:00',1.39665,1.3967,1.39646,1.39655,49.91,1.39698,1.39704,1.39677,1.39685,50.12,False
'2018-01-29T10:21:00',1.39655,1.39666,1.39636,1.3966,56.02,1.39688,1.39695,1.39674,1.39685,56.11,True
'2018-01-29T10:22:00',1.39661,1.39678,1.39655,1.39661,47.68,1.39685,1.39715,1.39684,1.39695,58.49,True
'2018-01-29T10:23:00',1.39658,1.39701,1.39658,1.39675,66.39,1.39692,1.39735,1.39692,1.3971,69.13,False
'2018-01-29T10:24:00',1.39675,1.39675,1.39635,1.39635,53.56,1.39709,1.39715,1.39671,1.39675,53.51,True
'2018-01-29T10:25:00',1.39645,1.39695,1.39645,1.39675,67.22,1.39685,1.39729,1.3968,1.39715,72.97,False
'2018-01-29T10:26:00',1.39675,1.39685,1.39655,1.39675,46.35,1.39714,1.39718,1.39691,1.39709,45.67,True
'2018-01-29T10:27:00',1.39675,1.39695,1.39665,1.39695,19.83,1.39707,1.39722,1.39695,1.39722,21.07,True
'2018-01-29T10:28:00',1.39695,1.39719,1.39686,1.39715,46.89,1.3972,1.39755,1.39715,1.39752,49.6,True
'2018-01-29T10:29:00',1.39715,1.39745,1.39704,1.39704,72.11,1.39752,1.39774,1.39735,1.39735,68.11,False
'2018-01-29T10:30:00',1.39703,1.39733,1.39695,1.39733,49.26,1.39735,1.39765,1.39732,1.39765,58.32,True
'2018-01-29T10:31:00',1.39725,1.39758,1.39707,1.39735,46.2,1.39764,1.39792,1.39745,1.39775,45.78,True
'2018-01-29T10:32:00',1.39738,1.39766,1.39738,1.39759,50.57,1.39775,1.39801,1.39775,1.39795,52.87,True
'2018-01-29T10:33:00',1.39759,1.3977,1.39748,1.39753,44.7,1.39795,1.39804,1.39782,1.39784,37.7,True
'2018-01-29T10:34:00',1.3975,1.39774,1.39738,1.39774,63.65,1.39784,1.39805,1.39774,1.39805,63.38,True
'2018-01-29T10:35:00',1.3977,1.39793,1.39756,1.3979,42.0,1.39805,1.39824,1.39784,1.39824,42.01,True
'2018-01-29T10:36:00',1.3979,1.39802,1.39769,1.39776,49.5,1.39824,1.39835,1.39795,1.39805,42.95,False
'2018-01-29T10:37:00',1.39772,1.39802,1.39748,1.39773,60.66,1.39805,1.39824,1.39784,1.39795,58.68,False
'2018-01-29T10:38:00',1.39776,1.39776,1.39734,1.39756,62.35,1.39795,1.39795,1.39765,1.39791,60.06,False
'2018-01-29T10:39:00',1.39756,1.3977,1.39747,1.3977,56.69,1.3979,1.39804,1.3978,1.39804,50.04,True
'2018-01-29T10:40:00',1.3977,1.39798,1.39761,1.39798,64.47,1.39802,1.39835,1.39795,1.39824,60.47,True
'2018-01-29T10:41:00',1.39796,1.39806,1.39755,1.39763,48.08,1.39824,1.39841,1.39793,1.39795,46.28,True
'2018-01-29T10:42:00',1.39765,1.39814,1.39765,1.39794,104.2,1.39795,1.39845,1.39795,1.39825,97.11,True
'2018-01-29T10:43:00',1.39796,1.3982,1.3978,1.39817,82.3,1.39825,1.39854,1.39813,1.39854,78.13,True
'2018-01-29T10:44:00',1.39821,1.39839,1.39815,1.39835,57.28,1.39854,1.39871,1.39852,1.39863,55.28,False
'2018-01-29T10:45:00',1.39825,1.39835,1.39815,1.39815,42.02,1.39855,1.39869,1.39841,1.39845,42.23,False
'2018-01-29T10:46:00',1.39815,1.39835,1.39806,1.39815,42.1,1.39845,1.39867,1.39836,1.3984,46.14,True
'2018-01-29T10:47:00',1.39815,1.39845,1.39815,1.39845,34.65,1.39842,1.39872,1.3984,1.39869,39.4,True
'2018-01-29T10:48:00',1.39845,1.39859,1.39845,1.39855,35.21,1.39876,1.39891,1.39874,1.39889,36.87,True
'2018-01-29T10:49:00',1.39855,1.39866,1.39846,1.39866,41.86,1.39889,1.39895,1.39877,1.39894,46.56,True
'2018-01-29T10:50:00',1.39866,1.39885,1.39855,1.39885,41.66,1.39891,1.39909,1.3988,1.39906,43.64,True
'2018-01-29T10:51:00',1.39885,1.39886,1.39845,1.39866,53.88,1.39903,1.3992,1.3987,1.39893,60.04,False
'2018-01-29T10:52:00',1.39866,1.39866,1.39845,1.39845,37.76,1.3989,1.39894,1.39877,1.39882,44.13,True
'2018-01-29T10:53:00',1.39845,1.39866,1.39805,1.39805,80.13,1.39883,1.39898,1.3984,1.39843,88.44,False
'2018-01-29T10:54:00',1.39815,1.39815,1.39785,1.39785,57.78,1.3985,1.3985,1.39821,1.39825,62.97,False
'2018-01-29T10:55:00',1.39785,1.39785,1.39765,1.39785,61.27,1.39825,1.39825,1.39804,1.3982,60.58,True
'2018-01-29T10:56:00',1.39785,1.3979,1.39759,1.39766,49.12,1.39819,1.39824,1.39793,1.39795,48.72,False
'2018-01-29T10:57:00',1.39766,1.39766,1.39735,1.39746,59.86,1.39803,1.39803,1.39774,1.39782,61.84,False
'2018-01-29T10:58:00',1.39746,1.39755,1.39709,1.39709,68.04,1.39782,1.39793,1.39743,1.39743,64.55,True
'2018-01-29T10:59:00',1.39706,1.39757,1.39706,1.39757,45.06,1.39742,1.39794,1.39742,1.39794,51.98,True
'2018-01-29T11:00:00',1.39757,1.39775,1.39742,1.39742,54.87,1.39794,1.39814,1.39777,1.39784,61.38,False
'2018-01-29T11:01:00',1.39746,1.39775,1.39743,1.39746,78.0,1.39784,1.39806,1.39775,1.39784,77.05,False
'2018-01-29T11:02:00',1.39746,1.39756,1.39732,1.39747,51.34,1.39785,1.39787,1.39765,1.39779,51.37,True
'2018-01-29T11:03:00',1.39748,1.39786,1.39747,1.39775,61.86,1.39785,1.39822,1.39781,1.39815,62.08,False
'2018-01-29T11:04:00',1.39775,1.39775,1.39755,1.39765,57.74,1.39813,1.39815,1.3979,1.39804,55.65,True
'2018-01-29T11:05:00',1.39766,1.39798,1.39766,1.39788,117.83,1.39802,1.39829,1.39797,1.39822,117.87,True
'2018-01-29T11:06:00',1.39785,1.39829,1.39766,1.39815,103.53,1.39821,1.39865,1.39803,1.39855,109.61,False
'2018-01-29T11:07:00',1.39815,1.39816,1.39795,1.39796,81.45,1.39854,1.39855,1.3983,1.39834,86.25,False
'2018-01-29T11:08:00',1.39796,1.39805,1.39785,1.39796,62.68,1.39834,1.39841,1.39808,1.39825,68.38,False
'2018-01-29T11:09:00',1.39796,1.39805,1.39756,1.39775,34.38,1.39827,1.39829,1.39785,1.39801,36.93,False
'2018-01-29T11:10:00',1.39775,1.39775,1.39745,1.39756,30.9,1.398,1.398,1.39773,1.3978,36.2,False
'2018-01-29T11:11:00',1.39746,1.39755,1.39735,1.39755,25.46,1.39779,1.3979,1.39763,1.39786,29.32,True
'2018-01-29T11:12:00',1.39755,1.3977,1.39746,1.39756,50.53,1.39787,1.39803,1.39785,1.3979,49.71,True
'2018-01-29T11:13:00',1.39756,1.3977,1.39756,1.3977,49.79,1.3979,1.39804,1.3979,1.39804,34.5,True
'2018-01-29T11:14:00',1.3977,1.39778,1.39758,1.3976,56.15,1.39804,1.39805,1.39785,1.3979,67.56,True
'2018-01-29T11:15:00',1.3976,1.39778,1.3976,1.39778,34.39,1.3979,1.39808,1.3979,1.39806,29.25,True
'2018-01-29T11:16:00',1.39776,1.39801,1.39776,1.39787,52.27,1.39804,1.39835,1.39804,1.39825,50.84,True
'2018-01-29T11:17:00',1.39787,1.39812,1.39776,1.39797,61.89,1.39825,1.39845,1.39814,1.39831,66.53,False
'2018-01-29T11:18:00',1.39797,1.39809,1.39789,1.398,75.89,1.39831,1.39839,1.39821,1.3983,74.36,True
'2018-01-29T11:19:00',1.39798,1.39828,1.39796,1.39826,83.8,1.39828,1.39864,1.39826,1.3986,82.86,True
'2018-01-29T11:20:00',1.39826,1.3983,1.39816,1.39829,53.53,1.3986,1.39865,1.39851,1.39864,62.09,False
'2018-01-29T11:21:00',1.39827,1.39827,1.39807,1.39815,37.07,1.39863,1.39863,1.39843,1.39849,33.35,False
'2018-01-29T11:22:00',1.39815,1.39815,1.39805,1.39805,56.34,1.39847,1.39855,1.39828,1.39835,53.58,False
'2018-01-29T11:23:00',1.39805,1.39805,1.39775,1.39775,30.1,1.39832,1.39832,1.39805,1.3981,31.92,True
'2018-01-29T11:24:00',1.39775,1.39806,1.39775,1.39798,74.96,1.3981,1.39839,1.39809,1.39834,72.89,True
'2018-01-29T11:25:00',1.39796,1.39821,1.39785,1.39799,72.23,1.39829,1.39846,1.39812,1.39835,80.95,False
'2018-01-29T11:26:00',1.39798,1.39806,1.39786,1.39796,76.38,1.39832,1.39832,1.39818,1.39831,61.67,True
'2018-01-29T11:27:00',1.39805,1.39816,1.39795,1.39795,34.91,1.39833,1.39845,1.39825,1.39827,35.76,False
'2018-01-29T11:28:00',1.39795,1.39806,1.39765,1.39785,57.36,1.39826,1.39835,1.39795,1.39812,65.12,False
'2018-01-29T11:29:00',1.39787,1.39798,1.39768,1.39797,50.25,1.39815,1.39835,1.398,1.39825,53.88,True
'2018-01-29T11:30:00',1.39797,1.39819,1.39785,1.39796,41.33,1.39825,1.39854,1.39825,1.39835,39.78,False
'2018-01-29T11:31:00',1.39799,1.39809,1.39786,1.39801,52.1,1.39835,1.39843,1.39822,1.39832,50.4,False
'2018-01-29T11:32:00',1.39805,1.39808,1.398,1.39806,24.35,1.39832,1.39842,1.39832,1.39835,23.91,True
'2018-01-29T11:33:00',1.39798,1.39819,1.39797,1.39815,56.53,1.39835,1.39852,1.39828,1.39846,56.36,True
'2018-01-29T11:34:00',1.39815,1.39825,1.398,1.39801,40.0,1.39852,1.39853,1.39832,1.39833,38.35,False
'2018-01-29T11:35:00',1.39805,1.39807,1.39785,1.39806,47.88,1.39833,1.39837,1.3981,1.3983,57.24,False
'2018-01-29T11:36:00',1.39806,1.39806,1.39766,1.39776,31.49,1.39831,1.39836,1.39797,1.39798,37.17,False
'2018-01-29T11:37:00',1.39776,1.39778,1.39765,1.39775,26.37,1.398,1.3981,1.39795,1.39802,31.19,True
'2018-01-29T11:38:00',1.39775,1.39785,1.39755,1.39756,57.05,1.39801,1.39807,1.39783,1.39788,50.2,True
'2018-01-29T11:39:00',1.39756,1.39786,1.39756,1.39786,52.31,1.3979,1.39816,1.39785,1.39816,53.17,True
'2018-01-29T11:40:00',1.39786,1.39826,1.39786,1.39815,63.3,1.39815,1.39855,1.39812,1.39842,55.82,True
'2018-01-29T11:41:00',1.39815,1.39835,1.39795,1.39816,59.63,1.39843,1.39867,1.39826,1.3984,64.02,False
'2018-01-29T11:42:00',1.39806,1.39816,1.39795,1.39816,12.81,1.39835,1.39841,1.39832,1.39839,14.39,True
'2018-01-29T11:43:00',1.39809,1.39826,1.39809,1.39826,33.23,1.39839,1.39855,1.39838,1.39855,36.53,True
'2018-01-29T11:44:00',1.39827,1.39836,1.39815,1.39826,36.74,1.39857,1.39863,1.39843,1.39853,39.62,True
'2018-01-29T11:45:00',1.39826,1.39846,1.39815,1.39825,64.93,1.3985,1.3987,1.39845,1.39851,70.43,True
'2018-01-29T11:46:00',1.39825,1.39845,1.39815,1.39835,45.21,1.39857,1.39874,1.39846,1.39862,49.75,True
'2018-01-29T11:47:00',1.39835,1.39856,1.39835,1.39836,36.36,1.3986,1.39888,1.3986,1.3987,42.3,True
'2018-01-29T11:48:00',1.39838,1.39859,1.39838,1.39856,32.13,1.39875,1.39893,1.3987,1.39891,34.57,True
'2018-01-29T11:49:00',1.39859,1.39866,1.39845,1.39865,76.3,1.39893,1.39899,1.39876,1.39891,80.84,True
'2018-01-29T11:50:00',1.39865,1.39956,1.39865,1.39946,98.98,1.39894,1.39995,1.39894,1.39984,101.74,True
'2018-01-29T11:51:00',1.39946,1.39989,1.39946,1.39975,77.09,1.39984,1.40035,1.39984,1.40013,78.4,False
'2018-01-29T11:52:00',1.39975,1.39975,1.39885,1.39895,68.3,1.40011,1.40012,1.39925,1.3993,81.91,False
'2018-01-29T11:53:00',1.39895,1.39906,1.39895,1.39905,32.83,1.39929,1.39943,1.39929,1.39942,39.98,True
'2018-01-29T11:54:00',1.39905,1.39926,1.39896,1.39896,56.49,1.39944,1.39962,1.39934,1.39934,53.39,False
'2018-01-29T11:55:00',1.39896,1.39908,1.39885,1.39895,56.73,1.39934,1.39939,1.3992,1.39927,65.13,False
'2018-01-29T11:56:00',1.39895,1.39906,1.39885,1.39885,30.76,1.39927,1.39935,1.39915,1.39917,29.88,True
'2018-01-29T11:57:00',1.39886,1.39906,1.39871,1.39877,66.51,1.3992,1.39945,1.39903,1.39909,69.35,False
'2018-01-29T11:58:00',1.39877,1.39895,1.39865,1.39886,86.45,1.39909,1.39925,1.39891,1.39918,75.73,True
'2018-01-29T11:59:00',1.39886,1.39893,1.39866,1.39866,82.49,1.39918,1.39933,1.39898,1.39899,77.16,True
'2018-01-29T12:00:00',1.39866,1.39946,1.39856,1.39936,106.6,1.39898,1.39984,1.39893,1.39975,97.65,False
'2018-01-29T12:01:00',1.39937,1.39937,1.39895,1.39895,76.82,1.39975,1.39975,1.39928,1.39934,77.75,False
'2018-01-29T12:02:00',1.39895,1.39909,1.39885,1.39905,46.98,1.39934,1.39945,1.39925,1.39938,45.45,True
'2018-01-29T12:03:00',1.39905,1.39931,1.39905,1.39926,43.66,1.39941,1.39964,1.39941,1.39959,45.47,True
'2018-01-29T12:04:00',1.39926,1.39937,1.39909,1.39915,92.12,1.39959,1.39975,1.39943,1.39943,84.82,True
'2018-01-29T12:05:00',1.39911,1.39947,1.39911,1.39936,105.71,1.39941,1.39978,1.39941,1.39965,99.04,False
'2018-01-29T12:06:00',1.39931,1.39938,1.39905,1.39913,27.28,1.39965,1.39965,1.3994,1.39941,28.0,True
'2018-01-29T12:07:00',1.39911,1.39942,1.39911,1.39938,13.78,1.39939,1.39974,1.39939,1.39972,12.84,False
'2018-01-29T12:08:00',1.39938,1.39938,1.39887,1.39895,38.9,1.39972,1.39972,1.39925,1.39931,43.46,False
'2018-01-29T12:09:00',1.39895,1.39905,1.39885,1.39895,50.2,1.39932,1.39938,1.39921,1.39928,54.47,True
'2018-01-29T12:10:00',1.39895,1.39912,1.39895,1.3991,43.0,1.39927,1.39945,1.39926,1.39944,44.73,True
'2018-01-29T12:11:00',1.3991,1.3993,1.39895,1.3993,51.78,1.39944,1.39964,1.39928,1.39961,53.65,True
'2018-01-29T12:12:00',1.39928,1.39938,1.39912,1.39918,67.83,1.39962,1.39975,1.39945,1.39951,71.17,True
'2018-01-29T12:13:00',1.39918,1.3994,1.39918,1.39935,47.26,1.39955,1.39975,1.39954,1.39969,45.31,False
'2018-01-29T12:14:00',1.39936,1.39936,1.39885,1.39886,59.39,1.39964,1.39964,1.39917,1.39924,60.54,False
'2018-01-29T12:15:00',1.39886,1.39886,1.39875,1.39876,20.72,1.39924,1.39924,1.39909,1.39915,21.35,False
'2018-01-29T12:16:00',1.39876,1.39876,1.39846,1.39866,68.77,1.39915,1.39915,1.39885,1.39901,72.36,False
'2018-01-29T12:17:00',1.39866,1.39876,1.39855,1.39873,82.41,1.39901,1.39915,1.39893,1.39905,80.32,True
'2018-01-29T12:18:00',1.39876,1.39903,1.39875,1.39903,43.56,1.39905,1.39935,1.39905,1.39935,44.68,True
'2018-01-29T12:19:00',1.399,1.39915,1.39855,1.39901,82.83,1.39935,1.39954,1.39901,1.39935,87.88,False
'2018-01-29T12:20:00',1.39903,1.39909,1.39886,1.399,54.55,1.39937,1.39945,1.39918,1.3994,51.13,True
'2018-01-29T12:21:00',1.399,1.39922,1.39896,1.39915,44.5,1.3994,1.39955,1.39932,1.39955,45.03,True
'2018-01-29T12:22:00',1.39921,1.39935,1.39905,1.39914,58.1,1.39955,1.39969,1.39944,1.39944,59.08,False
'2018-01-29T12:23:00',1.39914,1.39925,1.3991,1.39912,54.35,1.39944,1.39955,1.39941,1.39944,57.08,True
'2018-01-29T12:24:00',1.39914,1.39932,1.39905,1.39931,45.59,1.39944,1.39961,1.39935,1.39961,45.4,True
'2018-01-29T12:25:00',1.39932,1.39953,1.39919,1.39941,74.76,1.39961,1.39975,1.39947,1.39971,73.62,False
'2018-01-29T12:26:00',1.39941,1.39948,1.39933,1.39944,37.02,1.39972,1.39984,1.39961,1.39979,31.07,True
'2018-01-29T12:27:00',1.39944,1.39966,1.39942,1.39966,31.57,1.39978,1.39995,1.39974,1.39995,28.03,True
'2018-01-29T12:28:00',1.39963,1.39972,1.3995,1.39956,40.89,1.39995,1.40005,1.39984,1.39991,43.32,False
'2018-01-29T12:29:00',1.39958,1.39958,1.39945,1.39945,32.1,1.39992,1.39994,1.39979,1.39979,23.84,False
'2018-01-29T12:30:00',1.39945,1.39947,1.39925,1.39929,41.03,1.39979,1.39979,1.3996,1.39961,41.43,False
'2018-01-29T12:31:00',1.39925,1.39932,1.39921,1.39926,28.93,1.3996,1.39965,1.39954,1.3996,30.58,True
'2018-01-29T12:32:00',1.39928,1.3994,1.39925,1.3993,44.5,1.39962,1.39974,1.39954,1.39962,49.18,True
'2018-01-29T12:33:00',1.39928,1.39944,1.39922,1.39944,46.32,1.3996,1.39972,1.39954,1.39972,49.13,True
'2018-01-29T12:34:00',1.39944,1.39944,1.3993,1.39936,39.27,1.39972,1.39974,1.3996,1.39966,45.51,True
'2018-01-29T12:35:00',1.39936,1.39946,1.3993,1.39945,40.26,1.39963,1.39974,1.3996,1.39973,41.31,True
'2018-01-29T12:36:00',1.39945,1.39948,1.39934,1.39934,42.0,1.39973,1.39977,1.39963,1.39964,57.74,False
'2018-01-29T12:37:00',1.39934,1.39935,1.39913,1.39921,48.27,1.39964,1.39967,1.39944,1.39955,51.67,False
'2018-01-29T12:38:00',1.39921,1.39926,1.39885,1.39896,51.14,1.39954,1.39958,1.39921,1.39934,58.07,False
'2018-01-29T12:39:00',1.39899,1.39906,1.39884,1.39886,62.02,1.39934,1.39941,1.39915,1.3992,67.5,False
'2018-01-29T12:40:00',1.39881,1.39892,1.39876,1.39884,36.12,1.39915,1.39925,1.39912,1.39915,37.26,False
'2018-01-29T12:41:00',1.39881,1.39887,1.39875,1.39887,16.61,1.39915,1.39919,1.39909,1.39919,18.79,True
'2018-01-29T12:42:00',1.39888,1.39905,1.39888,1.39905,35.79,1.39922,1.39935,1.39921,1.39935,41.32,True
'2018-01-29T12:43:00',1.39908,1.39915,1.39895,1.39915,63.49,1.39936,1.39945,1.39933,1.39945,69.22,True
'2018-01-29T12:44:00',1.39917,1.39922,1.39908,1.39918,47.09,1.39947,1.39954,1.39938,1.39946,54.64,True
'2018-01-29T12:45:00',1.39919,1.39934,1.39907,1.39919,60.94,1.39949,1.39964,1.39942,1.39945,73.16,True
'2018-01-29T12:46:00',1.39918,1.39945,1.39913,1.39943,38.01,1.39945,1.39975,1.39945,1.39975,41.96,True
'2018-01-29T12:47:00',1.39943,1.39957,1.39935,1.39956,47.12,1.39975,1.39991,1.39972,1.39989,49.24,True
'2018-01-29T12:48:00',1.39956,1.39958,1.3994,1.3994,47.84,1.3999,1.3999,1.39972,1.39973,48.72,False
'2018-01-29T12:49:00',1.3994,1.39941,1.39925,1.39937,26.09,1.39972,1.39972,1.3996,1.39965,26.62,True
'2018-01-29T12:50:00',1.39938,1.39951,1.39924,1.39949,45.43,1.39965,1.39983,1.39954,1.39981,42.04,True
'2018-01-29T12:51:00',1.39949,1.39961,1.39945,1.39947,49.37,1.39981,1.39995,1.39979,1.39982,63.92,False
'2018-01-29T12:52:00',1.39947,1.39947,1.39923,1.39941,65.41,1.39982,1.39984,1.39958,1.39975,68.71,False
'2018-01-29T12:53:00',1.39944,1.39948,1.39928,1.3994,71.85,1.39975,1.39982,1.39962,1.39974,72.64,True
'2018-01-29T12:54:00',1.39941,1.39959,1.39937,1.39946,65.34,1.39975,1.3999,1.39973,1.39975,55.03,True
'2018-01-29T12:55:00',1.39948,1.39958,1.39944,1.39944,49.45,1.39982,1.39994,1.39974,1.39974,52.97,True
'2018-01-29T12:56:00',1.39946,1.39967,1.39945,1.39961,48.82,1.39974,1.39999,1.39973,1.39993,47.2,True
'2018-01-29T12:57:00',1.39963,1.39968,1.39926,1.39926,30.93,1.39995,1.4,1.39956,1.3996,30.69,False
'2018-01-29T12:58:00',1.39928,1.39945,1.39925,1.39925,19.13,1.39962,1.39975,1.39957,1.39961,17.55,False
'2018-01-29T12:59:00',1.39925,1.39937,1.39915,1.39916,49.49,1.39962,1.3997,1.39944,1.39946,52.13,False
'2018-01-29T13:00:00',1.39916,1.39936,1.39915,1.3993,51.63,1.39945,1.39968,1.39938,1.3996,53.59,True
'2018-01-29T13:01:00',1.39927,1.39945,1.39925,1.39925,35.82,1.39957,1.39975,1.39951,1.39959,35.25,True
'2018-01-29T13:02:00',1.39925,1.39946,1.3992,1.39945,16.6,1.39956,1.39975,1.39954,1.39971,16.49,True
'2018-01-29T13:03:00',1.39945,1.39957,1.39935,1.39947,55.69,1.39975,1.39991,1.39971,1.39981,56.94,False
'2018-01-29T13:04:00',1.39945,1.39946,1.39935,1.39937,25.38,1.39979,1.3998,1.39965,1.39967,26.95,True
'2018-01-29T13:05:00',1.39935,1.39956,1.39931,1.39955,71.57,1.39965,1.39986,1.39959,1.39986,65.16,True
'2018-01-29T13:06:00',1.39955,1.39975,1.39945,1.39965,61.96,1.39985,1.40005,1.39972,1.40004,58.99,True
'2018-01-29T13:07:00',1.39965,1.39986,1.39965,1.39978,62.97,1.40005,1.40022,1.39995,1.40015,64.15,True
'2018-01-29T13:08:00',1.39975,1.40016,1.39975,1.40016,55.12,1.4001,1.40054,1.4001,1.40053,62.24,False
'2018-01-29T13:09:00',1.40016,1.40016,1.39975,1.39995,36.31,1.40053,1.40053,1.40013,1.40028,39.23,False
'2018-01-29T13:10:00',1.39997,1.40005,1.39985,1.39995,76.13,1.40031,1.40042,1.40021,1.40031,72.54,True
'2018-01-29T13:11:00',1.39995,1.40032,1.39995,1.40027,37.76,1.40024,1.40061,1.40023,1.40061,32.92,True
'2018-01-29T13:12:00',1.40027,1.40031,1.39995,1.40016,53.71,1.40061,1.40072,1.40031,1.40046,61.66,False
'2018-01-29T13:13:00',1.40016,1.40027,1.40005,1.40008,73.45,1.40046,1.40065,1.40038,1.40041,72.05,False
'2018-01-29T13:14:00',1.40008,1.40018,1.39985,1.40006,93.98,1.40043,1.40054,1.40018,1.40038,107.81,True
'2018-01-29T13:15:00',1.40006,1.40035,1.39997,1.40025,42.23,1.40038,1.40072,1.40034,1.40059,52.2,True
'2018-01-29T13:16:00',1.40025,1.40046,1.40016,1.40046,47.92,1.40059,1.40084,1.40048,1.40079,50.51,False
'2018-01-29T13:17:00',1.40046,1.40046,1.40015,1.40025,29.06,1.40077,1.40077,1.40047,1.40055,35.93,True
'2018-01-29T13:18:00',1.40025,1.40082,1.40025,1.40071,53.72,1.40057,1.40116,1.40057,1.40107,49.06,True
'2018-01-29T13:19:00',1.40072,1.40105,1.40072,1.40091,58.65,1.40109,1.40142,1.40108,1.40125,54.42,False
'2018-01-29T13:20:00',1.40091,1.40091,1.40045,1.40045,88.13,1.40125,1.40125,1.40081,1.40082,98.28,False
'2018-01-29T13:21:00',1.40045,1.40046,1.40025,1.40026,83.28,1.40082,1.40085,1.4006,1.40064,81.4,False
'2018-01-29T13:22:00',1.40026,1.40036,1.40015,1.40019,60.09,1.40064,1.40067,1.40045,1.40053,60.78,False
'2018-01-29T13:23:00',1.40019,1.40019,1.40006,1.4001,50.58,1.40053,1.40055,1.4004,1.40044,63.81,True
'2018-01-29T13:24:00',1.40012,1.40025,1.40005,1.40014,54.78,1.40044,1.40057,1.40037,1.40044,61.96,True
'2018-01-29T13:25:00',1.40017,1.40026,1.40012,1.40025,48.27,1.40047,1.40056,1.4004,1.40052,49.72,True
'2018-01-29T13:26:00',1.40025,1.40058,1.40025,1.40042,38.09,1.40055,1.40085,1.40054,1.40074,42.12,False
'2018-01-29T13:27:00',1.40045,1.40045,1.40015,1.4004,57.03,1.40074,1.40075,1.40055,1.40065,60.81,True
'2018-01-29T13:28:00',1.40045,1.40078,1.40043,1.40078,53.25,1.40072,1.40112,1.40072,1.40112,50.24,True
'2018-01-29T13:29:00',1.40078,1.40102,1.40074,1.40098,44.01,1.40112,1.40135,1.40105,1.40134,39.81,True
'2018-01-29T13:30:00',1.40095,1.40123,1.40089,1.4012,63.94,1.40134,1.40155,1.4013,1.40155,61.14,True
'2018-01-29T13:31:00',1.4012,1.40133,1.40103,1.40119,60.12,1.40155,1.40165,1.40141,1.40153,58.05,True
'2018-01-29T13:32:00',1.40114,1.40156,1.40114,1.40131,60.28,1.40148,1.40185,1.40148,1.40165,50.83,False
'2018-01-29T13:33:00',1.40134,1.40146,1.40127,1.40137,66.17,1.40165,1.4018,1.40162,1.40171,50.18,True
'2018-01-29T13:34:00',1.40137,1.40155,1.40128,1.40145,29.74,1.40171,1.40185,1.4016,1.40174,29.82,True
'2018-01-29T13:35:00',1.40147,1.40156,1.40141,1.40152,27.0,1.40174,1.40185,1.40174,1.40185,25.9,False
'2018-01-29T13:36:00',1.40152,1.40155,1.4014,1.4014,23.32,1.40185,1.40185,1.40165,1.40165,23.73,False
'2018-01-29T13:37:00',1.40138,1.40138,1.40115,1.40116,41.44,1.40165,1.40165,1.40147,1.4015,40.7,False
'2018-01-29T13:38:00',1.40116,1.40123,1.40075,1.40075,77.79,1.4015,1.40154,1.40111,1.40111,71.78,False
'2018-01-29T13:39:00',1.40075,1.40075,1.40066,1.40066,42.77,1.40111,1.40115,1.40104,1.40104,47.64,False
'2018-01-29T13:40:00',1.40069,1.40076,1.4006,1.40065,71.55,1.40104,1.40113,1.40093,1.40094,74.04,False
'2018-01-29T13:41:00',1.40065,1.40065,1.40051,1.40054,35.45,1.40092,1.40095,1.4008,1.40082,33.19,False
'2018-01-29T13:42:00',1.40054,1.40054,1.40015,1.40025,60.08,1.40082,1.40085,1.40052,1.40065,61.16,True
'2018-01-29T13:43:00',1.40025,1.40058,1.40021,1.40055,57.11,1.40062,1.40095,1.40055,1.40095,56.91,True
'2018-01-29T13:44:00',1.40055,1.40071,1.40037,1.40071,59.35,1.40095,1.40105,1.40075,1.40104,57.18,True
'2018-01-29T13:45:00',1.4007,1.40098,1.40067,1.40087,43.77,1.40104,1.40125,1.40103,1.40115,41.48,False
'2018-01-29T13:46:00',1.40085,1.40097,1.40073,1.40073,35.6,1.40115,1.40124,1.40107,1.40107,33.81,False
'2018-01-29T13:47:00',1.4007,1.40086,1.40065,1.40074,49.56,1.40104,1.40118,1.401,1.40104,46.56,True
'2018-01-29T13:48:00',1.40072,1.40105,1.40067,1.40098,50.67,1.40103,1.40135,1.40097,1.40135,49.08,True
'2018-01-29T13:49:00',1.401,1.40115,1.40097,1.40106,57.29,1.40135,1.40145,1.40131,1.40145,60.1,True
'2018-01-29T13:50:00',1.40107,1.40124,1.40105,1.40116,44.9,1.40145,1.40154,1.40142,1.40147,46.61,True
'2018-01-29T13:51:00',1.40116,1.40141,1.40116,1.40132,47.47,1.40145,1.40175,1.40145,1.40164,56.23,False
'2018-01-29T13:52:00',1.4013,1.40132,1.40095,1.40098,41.64,1.40164,1.40165,1.40133,1.40145,42.79,False
'2018-01-29T13:53:00',1.40099,1.40102,1.40086,1.40095,63.33,1.40145,1.40145,1.40125,1.40129,53.68,False
'2018-01-29T13:54:00',1.40095,1.40095,1.40066,1.40087,40.54,1.40128,1.40135,1.40104,1.40121,42.13,False
'2018-01-29T13:55:00',1.40088,1.4009,1.40076,1.40076,28.62,1.40125,1.40125,1.40108,1.40108,28.67,True
'2018-01-29T13:56:00',1.40081,1.401,1.40071,1.40091,29.08,1.40115,1.40133,1.40105,1.40125,27.82,True
'2018-01-29T13:57:00',1.40085,1.40112,1.40076,1.40107,52.42,1.40125,1.40142,1.40112,1.40141,50.09,True
'2018-01-29T13:58:00',1.40106,1.40125,1.40106,1.40109,47.87,1.40138,1.40164,1.40138,1.40145,47.49,False
'2018-01-29T13:59:00',1.40109,1.40112,1.40097,1.40106,28.26,1.40145,1.40145,1.40134,1.40138,25.57,False
'2018-01-29T14:00:00',1.40106,1.40106,1.40077,1.40099,66.26,1.40136,1.4014,1.40109,1.40131,65.63,True
'2018-01-29T14:01:00',1.40099,1.40116,1.40085,1.40099,67.09,1.40131,1.4015,1.40119,1.40137,64.13,False
'2018-01-29T14:02:00',1.40099,1.40113,1.40095,1.401,56.2,1.40137,1.40144,1.40127,1.40135,53.16,True
'2018-01-29T14:03:00',1.401,1.40122,1.401,1.40113,71.0,1.40135,1.40153,1.40131,1.40145,67.63,True
'2018-01-29T14:04:00',1.40105,1.40138,1.40101,1.40129,73.37,1.40143,1.40167,1.40131,1.40162,72.36,False
'2018-01-29T14:05:00',1.40128,1.40136,1.40085,1.40096,52.14,1.40163,1.40167,1.40118,1.4013,59.62,False
'2018-01-29T14:06:00',1.40096,1.40116,1.40095,1.40105,30.06,1.4013,1.40143,1.40125,1.40137,30.75,True
'2018-01-29T14:07:00',1.40105,1.40275,1.40105,1.40225,102.19,1.40139,1.40315,1.40139,1.40263,109.53,False
'2018-01-29T14:08:00',1.40225,1.40253,1.40206,1.40253,83.34,1.40262,1.40285,1.40244,1.40284,71.82,True
'2018-01-29T14:09:00',1.40252,1.40278,1.40252,1.40275,72.83,1.40284,1.40315,1.40284,1.40314,62.3,False
'2018-01-29T14:10:00',1.40275,1.40276,1.40255,1.40265,66.85,1.40309,1.40313,1.40293,1.40301,70.22,True
'2018-01-29T14:11:00',1.40265,1.40285,1.40225,1.40285,74.08,1.40301,1.40324,1.40255,1.40324,69.78,True
'2018-01-29T14:12:00',1.40285,1.40295,1.40255,1.40285,63.59,1.40324,1.40332,1.40291,1.40321,68.68,False
'2018-01-29T14:13:00',1.40286,1.40286,1.40255,1.40283,50.47,1.40324,1.40324,1.40292,1.40315,53.95,False
'2018-01-29T14:14:00',1.40281,1.40286,1.4027,1.40276,43.67,1.40315,1.40318,1.40304,1.40305,49.64,False
'2018-01-29T14:15:00',1.40276,1.40276,1.40257,1.40268,42.94,1.40305,1.40305,1.40291,1.40302,43.69,True
'2018-01-29T14:16:00',1.40265,1.403,1.40255,1.40296,83.4,1.40297,1.40334,1.40288,1.40334,74.34,False
'2018-01-29T14:17:00',1.40297,1.403,1.40265,1.40265,67.96,1.40334,1.40334,1.40296,1.40296,66.52,False
'2018-01-29T14:18:00',1.40265,1.40266,1.40206,1.40206,82.79,1.40302,1.40303,1.40244,1.40244,81.39,False
'2018-01-29T14:19:00',1.40206,1.40225,1.40206,1.4021,57.01,1.40244,1.40265,1.40243,1.40248,57.84,True
'2018-01-29T14:20:00',1.40209,1.40239,1.40195,1.40198,63.44,1.40248,1.40285,1.40221,1.40228,70.12,False
'2018-01-29T14:21:00',1.40199,1.40236,1.40185,1.40234,54.56,1.40228,1.40273,1.40215,1.40273,68.98,True
'2018-01-29T14:22:00',1.4023,1.40256,1.40221,1.40246,78.72,1.40272,1.40294,1.40255,1.40285,72.44,True
'2018-01-29T14:23:00',1.40246,1.40268,1.40241,1.40242,30.17,1.40285,1.40304,1.40273,1.40274,26.85,False
'2018-01-29T14:24:00',1.4024,1.40257,1.40231,1.40236,54.88,1.40274,1.40291,1.40265,1.40267,55.24,True
'2018-01-29T14:25:00',1.40236,1.40275,1.40232,1.40261,75.2,1.40271,1.40306,1.40265,1.40294,77.33,True
'2018-01-29T14:26:00',1.40264,1.40288,1.40264,1.40285,88.19,1.40294,1.40327,1.40294,1.40321,87.3,True
'2018-01-29T14:27:00',1.40287,1.40307,1.40284,1.40284,48.34,1.40321,1.40341,1.40319,1.40321,47.0,False
'2018-01-29T14:28:00',1.40281,1.40281,1.40245,1.40252,45.63,1.40321,1.40321,1.40291,1.40297,44.26,False
'2018-01-29T14:29:00',1.40254,1.40262,1.40206,1.4021,75.13,1.40296,1.40304,1.40261,1.40261,75.6,True
'2018-01-29T14:30:00',1.40212,1.40266,1.40185,1.40266,76.95,1.4027,1.40302,1.40237,1.40302,79.28,True
'2018-01-29T14:31:00',1.40268,1.40268,1.40245,1.40257,50.9,1.40304,1.40304,1.40282,1.40295,50.95,True
'2018-01-29T14:32:00',1.40257,1.40288,1.40255,1.40283,65.23,1.40295,1.40329,1.40289,1.40321,76.09,True
'2018-01-29T14:33:00',1.40282,1.40309,1.4028,1.40307,86.88,1.40319,1.4035,1.40319,1.40344,98.96,True
'2018-01-29T14:34:00',1.40306,1.40321,1.40285,1.40305,81.09,1.40341,1.40362,1.40318,1.40334,82.13,False
'2018-01-29T14:35:00',1.40305,1.40315,1.40295,1.40299,51.92,1.40337,1.40346,1.40328,1.40329,49.61,True
'2018-01-29T14:36:00',1.40299,1.40335,1.40299,1.40325,76.14,1.40329,1.40373,1.40329,1.40365,75.28,True
'2018-01-29T14:37:00',1.40325,1.40347,1.4032,1.40326,140.04,1.40365,1.40381,1.4035,1.4035,132.5,False
'2018-01-29T14:38:00',1.40326,1.40337,1.40286,1.40295,78.29,1.40352,1.40371,1.40324,1.40325,82.16,False
'2018-01-29T14:39:00',1.40288,1.4031,1.40285,1.40308,91.86,1.40325,1.40345,1.40322,1.40344,104.38,True
'2018-01-29T14:40:00',1.40307,1.40314,1.40294,1.40303,66.08,1.40342,1.40349,1.40326,1.40334,69.3,False
'2018-01-29T14:41:00',1.40303,1.40303,1.40275,1.40278,81.86,1.40335,1.40341,1.4031,1.40315,93.88,False
'2018-01-29T14:42:00',1.40281,1.40285,1.40259,1.40276,79.64,1.40315,1.40325,1.40293,1.40308,76.26,False
'2018-01-29T14:43:00',1.40276,1.40281,1.40261,1.40275,76.95,1.40304,1.40314,1.40293,1.40301,71.01,True
'2018-01-29T14:44:00',1.40275,1.4029,1.40226,1.40249,97.16,1.40298,1.4032,1.40259,1.40282,94.93,False
'2018-01-29T14:45:00',1.40249,1.4026,1.40245,1.40256,57.35,1.40282,1.40296,1.40275,1.40287,64.85,True
'2018-01-29T14:46:00',1.40256,1.40285,1.40256,1.40285,79.74,1.40289,1.40321,1.40287,1.40318,69.75,True
'2018-01-29T14:47:00',1.40285,1.40307,1.40275,1.40305,80.01,1.40318,1.40345,1.40311,1.40345,76.48,True
'2018-01-29T14:48:00',1.40305,1.40326,1.40297,1.40316,61.27,1.40344,1.40365,1.40333,1.40352,54.94,False
'2018-01-29T14:49:00',1.40316,1.40325,1.40305,1.40316,42.3,1.40352,1.40362,1.40339,1.40352,39.97,True
'2018-01-29T14:50:00',1.40316,1.40335,1.40315,1.40326,49.77,1.40352,1.40362,1.40345,1.4036,46.5,True
'2018-01-29T14:51:00',1.40326,1.40338,1.40315,1.40335,56.74,1.4036,1.40368,1.40343,1.40362,45.75,True
'2018-01-29T14:52:00',1.40335,1.40339,1.40335,1.40335,34.17,1.40364,1.40367,1.40358,1.40358,30.75,True
'2018-01-29T14:53:00',1.40335,1.40346,1.40315,1.40346,31.51,1.40357,1.40366,1.40337,1.40366,33.75,True
'2018-01-29T14:54:00',1.40346,1.40356,1.40326,1.40346,60.91,1.40367,1.4038,1.40352,1.40371,64.5,True
'2018-01-29T14:55:00',1.40346,1.40355,1.40335,1.40336,59.42,1.40372,1.40385,1.40363,1.40369,52.42,False
'2018-01-29T14:56:00',1.40336,1.40337,1.40325,1.40335,24.43,1.40369,1.40369,1.40348,1.40356,25.5,False
'2018-01-29T14:57:00',1.40333,1.40336,1.40295,1.40295,67.41,1.40356,1.40359,1.4032,1.40323,77.09,False
'2018-01-29T14:58:00',1.40295,1.40301,1.40275,1.40291,48.97,1.40323,1.40329,1.40311,1.40328,52.28,True
'2018-01-29T14:59:00',1.40293,1.40303,1.40257,1.4027,97.2,1.40329,1.40335,1.40289,1.40289,106.92,False
'2018-01-29T15:00:00',1.40266,1.40266,1.40241,1.40246,81.42,1.40289,1.40297,1.4027,1.40278,87.0,True
'2018-01-29T15:01:00',1.40246,1.40287,1.40236,1.40287,102.67,1.40277,1.4032,1.40265,1.4032,110.71,True
'2018-01-29T15:02:00',1.40287,1.40296,1.40276,1.40277,59.92,1.4032,1.40335,1.4031,1.40312,68.09,False
'2018-01-29T15:03:00',1.40277,1.40286,1.40275,1.40286,51.49,1.40314,1.40324,1.4031,1.40319,70.78,True
'2018-01-29T15:04:00',1.40286,1.40291,1.40275,1.40285,81.85,1.40319,1.40324,1.40305,1.40307,77.07,False
'2018-01-29T15:05:00',1.40285,1.4029,1.40279,1.40286,48.54,1.40308,1.40324,1.40306,1.40316,44.62,True
'2018-01-29T15:06:00',1.40288,1.40316,1.40286,1.40305,58.08,1.40316,1.40347,1.40316,1.40345,55.26,False
'2018-01-29T15:07:00',1.40302,1.40317,1.40278,1.4028,50.21,1.40334,1.40342,1.40304,1.40307,64.26,False
'2018-01-29T15:08:00',1.40279,1.40288,1.40265,1.40265,41.48,1.40307,1.40315,1.40295,1.40299,51.76,False
'2018-01-29T15:09:00',1.40268,1.4028,1.4026,1.4027,54.72,1.40299,1.40315,1.40292,1.40302,60.86,True
'2018-01-29T15:10:00',1.40269,1.40289,1.40268,1.40275,48.36,1.40302,1.40317,1.40299,1.40305,44.17,True
'2018-01-29T15:11:00',1.40276,1.4029,1.40265,1.40269,56.54,1.40305,1.4032,1.40294,1.40299,47.54,False
'2018-01-29T15:12:00',1.40275,1.40275,1.40237,1.40245,65.2,1.40304,1.40304,1.40271,1.40271,60.82,True
'2018-01-29T15:13:00',1.40245,1.40277,1.40245,1.40275,56.69,1.4027,1.40312,1.4027,1.4031,58.6,False
'2018-01-29T15:14:00',1.40276,1.40276,1.40265,1.40275,49.67,1.40312,1.40312,1.40299,1.40306,61.28,True
'2018-01-29T15:15:00',1.40275,1.4031,1.40266,1.4031,55.94,1.40304,1.40351,1.40298,1.40344,62.43,True
'2018-01-29T15:16:00',1.4031,1.40345,1.40309,1.40345,60.56,1.40344,1.40374,1.40344,1.40374,55.86,True
'2018-01-29T15:17:00',1.40345,1.40355,1.40296,1.40321,64.25,1.40377,1.40378,1.40328,1.40352,63.34,False
'2018-01-29T15:18:00',1.40321,1.40326,1.40316,1.40316,46.61,1.40352,1.40358,1.40338,1.40343,49.34,False
'2018-01-29T15:19:00',1.40316,1.40325,1.40298,1.40315,61.39,1.40345,1.4035,1.40328,1.4034,59.32,True
'2018-01-29T15:20:00',1.40315,1.40324,1.40295,1.40306,46.48,1.4034,1.40354,1.40322,1.40327,45.82,False
'2018-01-29T15:21:00',1.40306,1.40316,1.40285,1.40296,82.81,1.40324,1.40347,1.4031,1.40329,93.43,False
'2018-01-29T15:22:00',1.40296,1.40296,1.40272,1.40272,41.13,1.40331,1.40331,1.40306,1.40306,42.8,False
'2018-01-29T15:23:00',1.40272,1.40276,1.40265,1.40265,67.16,1.40306,1.4031,1.4029,1.40295,59.36,False
'2018-01-29T15:24:00',1.40265,1.40275,1.40265,1.40265,20.55,1.40295,1.403,1.40291,1.40293,21.71,True
'2018-01-29T15:25:00',1.40265,1.40276,1.40236,1.40245,47.96,1.40299,1.40302,1.40262,1.40276,50.23,False
'2018-01-29T15:26:00',1.40245,1.40246,1.40235,1.40236,39.53,1.40274,1.40275,1.40265,1.4027,36.87,True
'2018-01-29T15:27:00',1.40236,1.40248,1.40236,1.40248,43.86,1.40271,1.40283,1.40264,1.40282,38.1,True
'2018-01-29T15:28:00',1.40251,1.40265,1.40235,1.40245,66.22,1.40282,1.40293,1.40267,1.40276,62.14,False
'2018-01-29T15:29:00',1.40245,1.40245,1.4023,1.40245,33.89,1.40276,1.40276,1.40264,1.40274,31.73,True
'2018-01-29T15:30:00',1.40245,1.40266,1.40235,1.40255,83.43,1.4027,1.403,1.4027,1.40288,87.22,False
'2018-01-29T15:31:00',1.40255,1.40256,1.40216,1.40236,92.77,1.40286,1.40287,1.40253,1.40265,106.53,False
'2018-01-29T15:32:00',1.40236,1.40236,1.40185,1.40235,63.81,1.40268,1.4027,1.40225,1.40265,70.24,True
'2018-01-29T15:33:00',1.40235,1.40319,1.40226,1.40306,94.89,1.40261,1.40362,1.40261,1.40341,84.72,True
'2018-01-29T15:34:00',1.40306,1.40346,1.40295,1.40327,88.62,1.40339,1.40384,1.40333,1.40365,86.66,True
'2018-01-29T15:35:00',1.40327,1.40357,1.40325,1.40347,87.8,1.40365,1.40392,1.40361,1.40376,92.94,True
'2018-01-29T15:36:00',1.40346,1.40361,1.40336,1.4036,83.87,1.40376,1.40392,1.40363,1.40389,90.33,True
'2018-01-29T15:37:00',1.4036,1.40375,1.40346,1.40373,93.17,1.40391,1.40405,1.40377,1.40405,99.28,True
'2018-01-29T15:38:00',1.40368,1.40377,1.40332,1.40335,75.65,1.40411,1.40411,1.40365,1.40375,73.63,False
'2018-01-29T15:39:00',1.40331,1.40356,1.40275,1.40275,76.66,1.40364,1.40392,1.40307,1.40307,79.66,False
'2018-01-29T15:40:00',1.40275,1.40276,1.40235,1.40235,89.48,1.40305,1.40306,1.40275,1.40275,109.43,True
'2018-01-29T15:41:00',1.40235,1.40275,1.40235,1.40237,67.99,1.40275,1.40315,1.40271,1.40273,68.12,True
'2018-01-29T15:42:00',1.40237,1.40283,1.40233,1.40265,67.11,1.40273,1.40311,1.40265,1.40294,67.32,False
'2018-01-29T15:43:00',1.40264,1.40271,1.40255,1.40262,52.51,1.40294,1.40305,1.40291,1.40296,46.42,False
'2018-01-29T15:44:00',1.40262,1.40267,1.40228,1.40232,65.19,1.40296,1.40301,1.40255,1.40265,63.15,True
'2018-01-29T15:45:00',1.40232,1.40271,1.40226,1.40226,80.44,1.40265,1.40304,1.40257,1.40258,98.44,False
'2018-01-29T15:46:00',1.40226,1.40226,1.40165,1.40186,115.71,1.40257,1.40257,1.40201,1.40224,131.25,False
'2018-01-29T15:47:00',1.40186,1.40186,1.40145,1.40155,95.72,1.40224,1.40231,1.40183,1.40194,89.33,False
'2018-01-29T15:48:00',1.40158,1.40162,1.40126,1.40145,77.18,1.40195,1.40195,1.40161,1.40171,74.96,True
'2018-01-29T15:49:00',1.40143,1.40188,1.40143,1.40166,83.27,1.40168,1.40224,1.40168,1.40204,90.9,True
'2018-01-29T15:50:00',1.40166,1.40217,1.40166,1.40205,57.19,1.40204,1.40245,1.40204,1.40244,64.91,True
'2018-01-29T15:51:00',1.40209,1.40236,1.40195,1.40236,57.16,1.40244,1.40265,1.40225,1.40265,72.77,True
'2018-01-29T15:52:00',1.40236,1.40241,1.40218,1.40225,76.61,1.40265,1.40275,1.40255,1.40264,84.01,False
'2018-01-29T15:53:00',1.40224,1.40224,1.40205,1.40205,85.65,1.40263,1.40263,1.40229,1.40237,74.96,False
'2018-01-29T15:54:00',1.40206,1.40206,1.40175,1.40176,79.47,1.4024,1.4024,1.40208,1.40214,76.49,False
'2018-01-29T15:55:00',1.40176,1.40196,1.40165,1.40185,85.93,1.40214,1.40228,1.402,1.40216,91.88,False
'2018-01-29T15:56:00',1.40185,1.40186,1.40175,1.40175,47.25,1.40216,1.40219,1.40201,1.40205,46.42,False
'2018-01-29T15:57:00',1.40168,1.40176,1.40155,1.40155,58.45,1.40204,1.40205,1.40182,1.40188,60.25,False
'2018-01-29T15:58:00',1.40155,1.40166,1.40145,1.40155,54.65,1.40188,1.402,1.40178,1.40191,59.24,False
'2018-01-29T15:59:00',1.40155,1.40155,1.40105,1.40105,72.97,1.4019,1.4019,1.40136,1.40136,84.26,False
'2018-01-29T16:00:00',1.40105,1.40145,1.40075,1.40126,96.87,1.40138,1.40181,1.40111,1.40162,108.27,True
'2018-01-29T16:01:00',1.40125,1.40166,1.40125,1.40146,69.27,1.40162,1.40202,1.40161,1.40185,76.92,True
'2018-01-29T16:02:00',1.4015,1.40187,1.40149,1.40185,52.33,1.40185,1.40225,1.40185,1.40221,71.19,True
'2018-01-29T16:03:00',1.40185,1.40205,1.40185,1.40188,48.32,1.40219,1.40238,1.40219,1.40225,50.03,False
'2018-01-29T16:04:00',1.40188,1.40189,1.40166,1.40185,71.13,1.40225,1.40225,1.40203,1.40218,71.27,True
'2018-01-29T16:05:00',1.40186,1.4021,1.40176,1.40176,64.33,1.4022,1.40245,1.40207,1.40207,67.68,False
'2018-01-29T16:06:00',1.40177,1.40178,1.40158,1.40162,72.3,1.40207,1.40209,1.40191,1.40195,76.84,False
'2018-01-29T16:07:00',1.40161,1.40162,1.40135,1.40147,73.32,1.40195,1.40195,1.40161,1.40182,75.62,True
'2018-01-29T16:08:00',1.40147,1.40175,1.40135,1.40135,86.49,1.40183,1.40209,1.40165,1.40166,94.07,True
'2018-01-29T16:09:00',1.40135,1.40183,1.40129,1.40146,58.38,1.40162,1.40205,1.4015,1.40169,72.27,False
'2018-01-29T16:10:00',1.40146,1.40164,1.40146,1.40155,45.46,1.40169,1.40186,1.40166,1.40178,56.17,True
'2018-01-29T16:11:00',1.40154,1.40171,1.40154,1.40165,35.81,1.40178,1.40195,1.40178,1.40191,44.92,True
'2018-01-29T16:12:00',1.40165,1.40182,1.40162,1.40162,43.91,1.40191,1.40207,1.40188,1.40194,52.34,False
'2018-01-29T16:13:00',1.40161,1.40171,1.40126,1.40136,81.02,1.40194,1.40204,1.40164,1.40174,80.25,False
'2018-01-29T16:14:00',1.40137,1.40145,1.40115,1.40124,92.68,1.40174,1.40178,1.40144,1.40153,107.55,True
'2018-01-29T16:15:00',1.40124,1.40158,1.40115,1.40155,59.01,1.4015,1.40191,1.40148,1.40184,74.37,True
'2018-01-29T16:16:00',1.40157,1.40177,1.40145,1.40148,75.05,1.40184,1.40215,1.40183,1.40185,82.69,True
'2018-01-29T16:17:00',1.40148,1.40215,1.40148,1.40213,74.07,1.40185,1.40253,1.40184,1.40245,76.34,False
'2018-01-29T16:18:00',1.40215,1.40215,1.40186,1.402,68.04,1.40245,1.40245,1.40225,1.40235,64.02,True
'2018-01-29T16:19:00',1.402,1.40217,1.40175,1.40205,86.69,1.40235,1.40252,1.40212,1.40245,92.56,True
'2018-01-29T16:20:00',1.40206,1.40227,1.40206,1.40217,59.56,1.40244,1.40254,1.40238,1.40251,62.14,False
'2018-01-29T16:21:00',1.40217,1.40219,1.40179,1.40182,73.98,1.40248,1.40254,1.40211,1.40213,69.8,False
'2018-01-29T16:22:00',1.40182,1.40192,1.40165,1.40175,37.59,1.40213,1.40224,1.40195,1.40205,45.78,True
'2018-01-29T16:23:00',1.40174,1.40194,1.40166,1.40176,39.37,1.40205,1.40225,1.40195,1.40208,53.07,False
'2018-01-29T16:24:00',1.40177,1.40182,1.40138,1.40142,77.33,1.40208,1.40214,1.40164,1.40166,89.35,False
'2018-01-29T16:25:00',1.40145,1.40157,1.40134,1.40145,63.28,1.40166,1.40191,1.40166,1.40173,80.14,False
'2018-01-29T16:26:00',1.40146,1.40146,1.40131,1.40146,41.2,1.40173,1.40173,1.40157,1.4017,53.25,True
'2018-01-29T16:27:00',1.40146,1.40156,1.40123,1.40131,64.57,1.4017,1.40185,1.40155,1.40165,80.08,False
'2018-01-29T16:28:00',1.40131,1.40149,1.40126,1.4014,51.02,1.40165,1.40179,1.40158,1.40165,48.0,False
'2018-01-29T16:29:00',1.40139,1.40139,1.40126,1.40127,33.81,1.40165,1.40165,1.40156,1.40156,38.17,False
'2018-01-29T16:30:00',1.40126,1.40127,1.40111,1.40111,60.84,1.40156,1.40156,1.40141,1.40145,52.83,True
'2018-01-29T16:31:00',1.40113,1.40143,1.40109,1.40143,79.1,1.40145,1.40174,1.40141,1.40168,94.17,True
'2018-01-29T16:32:00',1.4014,1.40153,1.40121,1.40125,46.08,1.40164,1.4018,1.40147,1.40148,58.99,False
'2018-01-29T16:33:00',1.40123,1.40133,1.40102,1.40113,55.8,1.40146,1.40164,1.40132,1.40143,63.27,True
'2018-01-29T16:34:00',1.40114,1.4014,1.40102,1.4014,69.63,1.40141,1.40174,1.40134,1.40174,73.69,True
'2018-01-29T16:35:00',1.4014,1.40151,1.40139,1.40148,54.12,1.40174,1.40182,1.40171,1.40181,52.85,True
'2018-01-29T16:36:00',1.40148,1.40178,1.40148,1.40178,51.18,1.40185,1.40204,1.40185,1.40204,43.1,True
'2018-01-29T16:37:00',1.40177,1.40197,1.40175,1.40193,52.65,1.40204,1.40225,1.40204,1.40224,52.58,True
'2018-01-29T16:38:00',1.40193,1.40208,1.40193,1.40208,43.42,1.40224,1.40242,1.40224,1.40242,35.85,True
'2018-01-29T16:39:00',1.40208,1.40218,1.40202,1.40202,39.94,1.40242,1.40245,1.40229,1.40234,34.23,True
'2018-01-29T16:40:00',1.40203,1.40251,1.40203,1.40236,60.55,1.40234,1.40281,1.40234,1.40264,57.87,False
'2018-01-29T16:41:00',1.40236,1.40236,1.4021,1.40215,33.92,1.40265,1.40265,1.40241,1.40245,34.98,True
'2018-01-29T16:42:00',1.40217,1.40236,1.40196,1.40205,87.2,1.40245,1.40266,1.4023,1.40232,83.63,False
'2018-01-29T16:43:00',1.40205,1.40217,1.40187,1.40197,71.91,1.40233,1.40245,1.40217,1.40229,91.22,False
'2018-01-29T16:44:00',1.40198,1.40198,1.40166,1.40171,74.37,1.4023,1.4023,1.40195,1.40204,82.34,False
'2018-01-29T16:45:00',1.40171,1.40176,1.4016,1.40176,75.73,1.40205,1.40206,1.40193,1.40204,75.29,True
'2018-01-29T16:46:00',1.40171,1.40178,1.40158,1.40165,64.14,1.40204,1.40205,1.40189,1.40195,65.95,False
'2018-01-29T16:47:00',1.40164,1.40169,1.40155,1.40159,38.99,1.40192,1.40199,1.40185,1.40185,43.13,True
'2018-01-29T16:48:00',1.40159,1.40199,1.40146,1.40173,77.3,1.40185,1.40235,1.40174,1.40194,75.82,True
'2018-01-29T16:49:00',1.40172,1.40212,1.40158,1.40195,106.79,1.40194,1.40242,1.40194,1.40234,102.45,True
'2018-01-29T16:50:00',1.40195,1.40225,1.40195,1.40215,67.36,1.40235,1.40263,1.40234,1.40254,58.38,True
'2018-01-29T16:51:00',1.40209,1.4024,1.40199,1.40199,103.4,1.40245,1.40274,1.40222,1.40222,91.51,False
'2018-01-29T16:52:00',1.40199,1.4023,1.40195,1.40207,108.76,1.40219,1.40261,1.40217,1.40234,82.6,False
'2018-01-29T16:53:00',1.40207,1.40216,1.40175,1.40178,91.41,1.40236,1.40242,1.40208,1.40214,89.77,True
'2018-01-29T16:54:00',1.40178,1.40235,1.40178,1.40235,96.2,1.40214,1.40266,1.40214,1.40265,78.07,False
'2018-01-29T16:55:00',1.40235,1.40235,1.40156,1.40156,103.09,1.40263,1.40264,1.40181,1.40181,82.08,False
'2018-01-29T16:56:00',1.40156,1.40205,1.40156,1.40177,84.04,1.40189,1.4024,1.40189,1.4021,66.23,False
'2018-01-29T16:57:00',1.40177,1.40195,1.40075,1.40096,162.3,1.40212,1.40225,1.40114,1.40134,166.0,False
'2018-01-29T16:58:00',1.40096,1.40113,1.40055,1.40085,122.56,1.40134,1.40145,1.40094,1.40116,128.33,False
'2018-01-29T16:59:00',1.40075,1.40105,1.40066,1.40075,128.45,1.40115,1.40139,1.401,1.40115,124.23,False
'2018-01-29T17:00:00',1.40075,1.40088,1.40055,1.40086,122.8,1.40115,1.40124,1.40093,1.4012,120.56,True
'2018-01-29T17:01:00',1.40075,1.40108,1.40045,1.40045,160.28,1.40115,1.40145,1.40076,1.40076,140.98,False
'2018-01-29T17:02:00',1.40046,1.40069,1.39998,1.4005,126.44,1.40075,1.40095,1.40038,1.40084,107.03,False
'2018-01-29T17:03:00',1.4005,1.40059,1.40015,1.40035,63.96,1.40084,1.40103,1.40053,1.40068,56.23,True
'2018-01-29T17:04:00',1.40035,1.40065,1.39995,1.40005,115.99,1.40068,1.40098,1.40035,1.40041,117.06,False
'2018-01-29T17:05:00',1.40005,1.40028,1.39995,1.40026,90.8,1.40039,1.40064,1.40029,1.40064,89.02,True
'2018-01-29T17:06:00',1.40026,1.40043,1.39975,1.39976,83.45,1.40064,1.40081,1.4001,1.40013,75.8,False
'2018-01-29T17:07:00',1.39976,1.39995,1.39935,1.39945,103.68,1.40014,1.40033,1.39975,1.39985,98.89,False
'2018-01-29T17:08:00',1.39947,1.3996,1.39935,1.39938,104.58,1.39985,1.39995,1.39971,1.39975,95.75,True
'2018-01-29T17:09:00',1.39938,1.39987,1.39938,1.39977,113.28,1.39975,1.40024,1.39975,1.40014,105.7,True
'2018-01-29T17:10:00',1.39979,1.39996,1.39972,1.39981,64.84,1.40015,1.40035,1.40005,1.40014,59.49,False
'2018-01-29T17:11:00',1.39981,1.39985,1.39948,1.39948,58.42,1.40014,1.40015,1.39983,1.39986,51.75,False
'2018-01-29T17:12:00',1.39948,1.39966,1.39916,1.39927,87.11,1.39986,1.40004,1.39954,1.39964,82.72,True
'2018-01-29T17:13:00',1.39928,1.39973,1.39928,1.39937,106.49,1.39964,1.40013,1.39964,1.39964,97.71,False
'2018-01-29T17:14:00',1.39928,1.39928,1.39863,1.39881,91.49,1.39964,1.39964,1.39891,1.39914,101.24,False
'2018-01-29T17:15:00',1.3988,1.39911,1.39866,1.39891,112.06,1.39914,1.39945,1.39904,1.39923,118.03,True
'2018-01-29T17:16:00',1.39893,1.39923,1.39874,1.39892,100.76,1.39925,1.39954,1.39904,1.39925,97.99,False
'2018-01-29T17:17:00',1.39893,1.39903,1.39879,1.39892,51.41,1.39925,1.39935,1.39912,1.39925,58.15,True
'2018-01-29T17:18:00',1.39895,1.39929,1.39845,1.39863,208.77,1.39925,1.39974,1.39886,1.39904,210.32,False
'2018-01-29T17:19:00',1.39864,1.39888,1.39825,1.39825,142.11,1.39894,1.39925,1.39859,1.39867,178.49,False
'2018-01-29T17:20:00',1.39835,1.39847,1.39815,1.39846,123.07,1.3987,1.39887,1.39854,1.39884,118.57,True
'2018-01-29T17:21:00',1.39846,1.39908,1.39846,1.39871,92.87,1.39886,1.3994,1.39883,1.39914,113.54,False
'2018-01-29T17:22:00',1.39872,1.39874,1.39825,1.39841,111.19,1.39914,1.39914,1.39865,1.3988,118.25,False
'2018-01-29T17:23:00',1.3984,1.3984,1.39815,1.39815,62.02,1.3988,1.3988,1.39851,1.39851,66.89,False
'2018-01-29T17:24:00',1.39815,1.39838,1.39805,1.39826,95.03,1.39851,1.3987,1.39834,1.3986,87.23,True
'2018-01-29T17:25:00',1.39826,1.39845,1.39805,1.3982,114.87,1.3986,1.39877,1.39838,1.39854,110.94,True
'2018-01-29T17:26:00',1.39818,1.39855,1.39816,1.39845,105.89,1.39852,1.39895,1.39851,1.39874,98.83,True
'2018-01-29T17:27:00',1.39845,1.3986,1.39835,1.39857,80.09,1.39882,1.39898,1.39866,1.39898,86.7,True
'2018-01-29T17:28:00',1.39858,1.39889,1.39855,1.39862,69.56,1.39896,1.39931,1.3989,1.39903,76.65,True
'2018-01-29T17:29:00',1.3986,1.39893,1.39849,1.39881,79.54,1.39901,1.39932,1.39889,1.39911,78.68,True
'2018-01-29T17:30:00',1.39875,1.39896,1.39873,1.39885,76.75,1.39909,1.39928,1.39903,1.39919,76.14,True
'2018-01-29T17:31:00',1.39885,1.3992,1.39846,1.39904,87.76,1.39918,1.39958,1.39881,1.39944,89.21,True
'2018-01-29T17:32:00',1.39906,1.39923,1.39883,1.39914,87.18,1.39944,1.3996,1.39925,1.3995,93.0,False
'2018-01-29T17:33:00',1.39914,1.39915,1.39888,1.39905,104.04,1.39946,1.39954,1.39924,1.39935,114.73,False
'2018-01-29T17:34:00',1.39904,1.39904,1.39811,1.39815,68.11,1.39935,1.39935,1.39852,1.39854,84.64,False
'2018-01-29T17:35:00',1.39816,1.39823,1.39775,1.39805,63.1,1.39854,1.39859,1.39812,1.39845,65.64,True
'2018-01-29T17:36:00',1.39807,1.39833,1.39801,1.39833,66.08,1.39845,1.39874,1.39835,1.39874,69.35,True
'2018-01-29T17:37:00',1.39835,1.39848,1.39818,1.39838,47.7,1.39874,1.39885,1.39859,1.39879,45.71,True
'2018-01-29T17:38:00',1.39839,1.39857,1.39826,1.39848,58.42,1.3988,1.39884,1.39863,1.39876,51.17,False
'2018-01-29T17:39:00',1.39848,1.39851,1.39831,1.3985,95.57,1.39884,1.39885,1.3986,1.39874,94.33,True
'2018-01-29T17:40:00',1.3985,1.39859,1.39832,1.3984,93.96,1.39874,1.39893,1.39865,1.39874,82.98,True
'2018-01-29T17:41:00',1.3984,1.39882,1.3984,1.3988,66.32,1.39873,1.39908,1.39873,1.39907,58.38,True
'2018-01-29T17:42:00',1.3988,1.3989,1.39874,1.39879,53.56,1.39906,1.39925,1.39905,1.39918,44.46,False
'2018-01-29T17:43:00',1.39876,1.39888,1.39858,1.3986,113.96,1.39915,1.3992,1.39892,1.39893,102.15,True
'2018-01-29T17:44:00',1.39859,1.39888,1.39855,1.39878,47.59,1.39891,1.39925,1.39887,1.39917,55.09,True
'2018-01-29T17:45:00',1.39876,1.39892,1.3987,1.39885,68.45,1.39914,1.39925,1.39905,1.39916,71.56,True
'2018-01-29T17:46:00',1.39885,1.39897,1.39865,1.39868,54.94,1.39914,1.39927,1.39901,1.39905,49.47,True
'2018-01-29T17:47:00',1.39873,1.39913,1.3987,1.39906,67.3,1.3991,1.39944,1.39902,1.39934,61.09,False
'2018-01-29T17:48:00',1.39909,1.3991,1.39891,1.39904,38.46,1.39934,1.39935,1.39923,1.39935,39.17,False
'2018-01-29T17:49:00',1.39904,1.39906,1.39877,1.39902,55.48,1.39935,1.39935,1.39911,1.39934,51.5,False
'2018-01-29T17:50:00',1.39897,1.39904,1.39875,1.3988,63.06,1.39929,1.39937,1.39915,1.39915,62.93,False
'2018-01-29T17:51:00',1.39878,1.39878,1.39846,1.3987,74.25,1.39915,1.39915,1.39879,1.39908,72.48,False
'2018-01-29T17:52:00',1.3987,1.3987,1.39815,1.39819,69.98,1.39908,1.39908,1.39851,1.39851,68.61,False
'2018-01-29T17:53:00',1.39817,1.39838,1.39805,1.39832,42.49,1.39851,1.39875,1.39842,1.39872,43.54,True
'2018-01-29T17:54:00',1.39829,1.39841,1.39824,1.39836,52.58,1.39871,1.3988,1.39863,1.39874,46.26,False
'2018-01-29T17:55:00',1.39836,1.39837,1.39814,1.39823,67.4,1.39874,1.39875,1.39847,1.39855,75.36,True
'2018-01-29T17:56:00',1.3982,1.39853,1.39817,1.39846,67.53,1.39854,1.39887,1.39852,1.39885,66.52,True
'2018-01-29T17:57:00',1.3985,1.39858,1.39847,1.39855,43.92,1.39885,1.39894,1.39885,1.39894,43.78,True
'2018-01-29T17:58:00',1.39855,1.39861,1.39848,1.39852,49.11,1.39894,1.39895,1.39887,1.39889,50.93,False
'2018-01-29T17:59:00',1.39852,1.3986,1.39834,1.3986,66.37,1.39884,1.39892,1.39865,1.39892,68.85,True
'2018-01-29T18:00:00',1.3986,1.39865,1.39828,1.3985,71.55,1.39892,1.39901,1.3987,1.39889,54.39,False
'2018-01-29T18:01:00',1.39848,1.39853,1.39834,1.39836,53.83,1.39888,1.39892,1.3987,1.39873,39.88,True
'2018-01-29T18:02:00',1.39836,1.39884,1.39834,1.39861,62.24,1.39872,1.39925,1.39869,1.39901,49.34,False
'2018-01-29T18:03:00',1.3986,1.39872,1.39845,1.39848,38.63,1.39902,1.39914,1.39885,1.3989,31.35,False
'2018-01-29T18:04:00',1.39849,1.3986,1.39844,1.39856,45.77,1.39891,1.39899,1.39884,1.39896,31.92,True
'2018-01-29T18:05:00',1.39855,1.39861,1.39835,1.39835,42.65,1.39897,1.39903,1.39874,1.39874,30.84,False
'2018-01-29T18:06:00',1.39835,1.3984,1.39832,1.39832,37.43,1.39873,1.39881,1.39871,1.39873,25.65,True
'2018-01-29T18:07:00',1.39836,1.39858,1.39834,1.39854,54.86,1.39877,1.39898,1.39875,1.39894,44.46,True
'2018-01-29T18:08:00',1.39852,1.3987,1.39852,1.3986,31.39,1.39894,1.39911,1.39894,1.39902,28.5,True
'2018-01-29T18:09:00',1.39861,1.39886,1.39861,1.39871,54.86,1.39903,1.39926,1.39902,1.39911,43.32,False
'2018-01-29T18:10:00',1.39869,1.39884,1.39851,1.39878,62.59,1.39911,1.39924,1.39892,1.39915,62.29,True
'2018-01-29T18:11:00',1.39876,1.39899,1.39874,1.39889,31.53,1.39914,1.3993,1.39913,1.39924,45.0,True
'2018-01-29T18:12:00',1.3989,1.39901,1.39882,1.39899,47.58,1.39924,1.39934,1.39921,1.39934,70.06,True
'2018-01-29T18:13:00',1.39904,1.39908,1.39889,1.39896,49.17,1.39937,1.39943,1.39925,1.39935,66.78,False
'2018-01-29T18:14:00',1.39895,1.39896,1.39876,1.39879,31.53,1.39935,1.39937,1.39913,1.39917,42.33,False
'2018-01-29T18:15:00',1.3988,1.39882,1.39862,1.39871,37.3,1.39917,1.39923,1.39902,1.39911,40.56,False
'2018-01-29T18:16:00',1.39871,1.3988,1.39863,1.39879,34.6,1.3991,1.3992,1.39902,1.39914,41.32,True
'2018-01-29T18:17:00',1.39879,1.39886,1.39871,1.39884,38.62,1.39914,1.39917,1.39911,1.39916,41.84,True
'2018-01-29T18:18:00',1.39885,1.39891,1.39861,1.39861,52.15,1.39916,1.39919,1.39898,1.39899,52.61,False
'2018-01-29T18:19:00',1.39861,1.39861,1.39837,1.39841,76.33,1.39899,1.39899,1.39874,1.39883,46.64,False
'2018-01-29T18:20:00',1.39839,1.39849,1.39831,1.39841,44.52,1.39881,1.3989,1.39873,1.39883,41.36,True
'2018-01-29T18:21:00',1.39842,1.39858,1.3983,1.39844,38.01,1.39884,1.39898,1.3987,1.39884,30.39,True
'2018-01-29T18:22:00',1.39842,1.3986,1.3984,1.39843,43.43,1.39882,1.39898,1.3988,1.39881,56.02,False
'2018-01-29T18:23:00',1.39843,1.39844,1.39823,1.39836,46.58,1.39881,1.39886,1.39864,1.39878,39.91,True
'2018-01-29T18:24:00',1.39838,1.39864,1.39829,1.39864,47.19,1.39878,1.39904,1.39871,1.39902,62.95,True
'2018-01-29T18:25:00',1.39863,1.39885,1.39859,1.39876,39.9,1.39902,1.39925,1.39897,1.39918,50.96,True
'2018-01-29T18:26:00',1.39877,1.39895,1.39877,1.39893,33.63,1.39917,1.39936,1.39917,1.39933,40.58,False
'2018-01-29T18:27:00',1.39891,1.39894,1.39878,1.39879,23.94,1.39931,1.39935,1.3992,1.39921,35.39,False
'2018-01-29T18:28:00',1.3988,1.39895,1.39876,1.39882,48.71,1.3992,1.39933,1.39918,1.3992,46.87,False
'2018-01-29T18:29:00',1.39883,1.39893,1.39877,1.39889,59.87,1.39921,1.39932,1.39914,1.3993,53.71,True
'2018-01-29T18:30:00',1.39889,1.39904,1.39878,1.39901,60.41,1.3993,1.39944,1.3992,1.3994,65.32,True
'2018-01-29T18:31:00',1.39899,1.39906,1.39888,1.39897,52.96,1.39938,1.39946,1.39932,1.39941,51.02,False
'2018-01-29T18:32:00',1.39896,1.39904,1.39891,1.39896,34.25,1.3994,1.39947,1.39932,1.3994,44.51,True
'2018-01-29T18:33:00',1.39896,1.39905,1.39885,1.39902,47.58,1.3994,1.39947,1.39928,1.39946,47.9,True
'2018-01-29T18:34:00',1.39904,1.39907,1.39891,1.39894,38.26,1.39948,1.3995,1.39934,1.39938,28.3,True
'2018-01-29T18:35:00',1.39894,1.39911,1.39889,1.39906,55.63,1.39938,1.39951,1.39933,1.39946,42.8,False
'2018-01-29T18:36:00',1.39906,1.39906,1.39884,1.39906,53.73,1.39948,1.3995,1.39926,1.39948,37.58,False
'2018-01-29T18:37:00',1.39905,1.39905,1.39885,1.39889,56.05,1.39947,1.39947,1.39927,1.39932,52.28,False
'2018-01-29T18:38:00',1.39889,1.39904,1.39889,1.39901,31.19,1.39932,1.39944,1.39931,1.39943,30.97,True
'2018-01-29T18:39:00',1.39901,1.3991,1.39894,1.39906,34.67,1.39942,1.3995,1.39937,1.39949,33.91,False
'2018-01-29T18:40:00',1.39906,1.39906,1.39892,1.39896,30.32,1.39948,1.39948,1.39933,1.39938,30.33,False
'2018-01-29T18:41:00',1.39896,1.39905,1.39896,1.39897,26.6,1.39937,1.39945,1.39937,1.39939,30.59,True
'2018-01-29T18:42:00',1.39898,1.39917,1.39898,1.39917,39.24,1.3994,1.39954,1.39939,1.39954,35.57,True
'2018-01-29T18:43:00',1.39918,1.39925,1.39913,1.39918,44.56,1.39954,1.39964,1.39953,1.39959,39.11,False
'2018-01-29T18:44:00',1.39918,1.39918,1.39894,1.39894,39.53,1.39958,1.39958,1.39936,1.39936,37.3,False
'2018-01-29T18:45:00',1.39894,1.39903,1.39883,1.39893,54.86,1.39936,1.39945,1.39925,1.39937,60.97,True
'2018-01-29T18:46:00',1.39894,1.39908,1.39887,1.39904,36.99,1.39937,1.3995,1.39928,1.39945,44.29,True
'2018-01-29T18:47:00',1.39904,1.39932,1.39904,1.39927,28.74,1.39945,1.39974,1.39945,1.39969,38.82,True
'2018-01-29T18:48:00',1.39926,1.39945,1.39926,1.39943,26.22,1.39968,1.39987,1.39967,1.39984,39.19,True
'2018-01-29T18:49:00',1.39945,1.39946,1.39937,1.39945,15.39,1.39985,1.39986,1.39977,1.39986,22.99,True
'2018-01-29T18:50:00',1.39947,1.39954,1.39926,1.39926,28.5,1.39986,1.39998,1.3997,1.3997,40.74,False
'2018-01-29T18:51:00',1.39926,1.39931,1.39912,1.39915,33.63,1.3997,1.39974,1.39954,1.39954,41.54,False
'2018-01-29T18:52:00',1.39913,1.39915,1.39865,1.39865,24.51,1.39954,1.39954,1.39907,1.39907,28.52,False
'2018-01-29T18:53:00',1.39864,1.39913,1.39864,1.39901,33.63,1.39908,1.39955,1.39906,1.39945,36.54,False
'2018-01-29T18:54:00',1.39901,1.39901,1.39863,1.39886,27.36,1.39945,1.39945,1.39907,1.39926,31.47,False
'2018-01-29T18:55:00',1.39886,1.39895,1.39886,1.39894,18.24,1.39926,1.39938,1.39926,1.39934,27.13,True
'2018-01-29T18:56:00',1.39895,1.39902,1.39894,1.39895,13.68,1.39934,1.39941,1.39934,1.39935,19.81,True
'2018-01-29T18:57:00',1.39895,1.39908,1.39871,1.39873,34.94,1.39935,1.39949,1.39913,1.39915,45.21,False
'2018-01-29T18:58:00',1.39872,1.39875,1.3984,1.39868,48.7,1.39916,1.39918,1.39884,1.39914,51.8,True
'2018-01-29T18:59:00',1.39869,1.39877,1.3985,1.3986,44.46,1.39915,1.39921,1.39895,1.39906,52.74,False
'2018-01-29T19:00:00',1.3986,1.39872,1.39851,1.39862,42.81,1.39906,1.39916,1.39895,1.39903,58.16,False
'2018-01-29T19:01:00',1.39862,1.3987,1.39851,1.39862,39.26,1.39903,1.39912,1.39895,1.39902,53.51,False
'2018-01-29T19:02:00',1.3986,1.39861,1.3984,1.3984,41.95,1.39901,1.39903,1.39884,1.39884,45.02,False
'2018-01-29T19:03:00',1.39843,1.39849,1.3984,1.39842,37.55,1.39885,1.39892,1.39879,1.39881,41.65,True
'2018-01-29T19:04:00',1.39843,1.39861,1.39843,1.39858,37.26,1.39883,1.39904,1.39883,1.39901,35.64,False
'2018-01-29T19:05:00',1.39858,1.39861,1.39849,1.39856,30.06,1.39901,1.39904,1.39893,1.39899,32.92,False
'2018-01-29T19:06:00',1.39856,1.39859,1.39833,1.39856,41.75,1.39899,1.39899,1.39879,1.39895,40.7,True
'2018-01-29T19:07:00',1.39856,1.39861,1.39849,1.39854,44.72,1.39895,1.39904,1.39894,1.39895,44.89,True
'2018-01-29T19:08:00',1.39858,1.39862,1.39846,1.39862,50.33,1.39895,1.39905,1.39892,1.39905,47.26,True
'2018-01-29T19:09:00',1.39862,1.39875,1.39847,1.39847,72.64,1.39905,1.39915,1.39886,1.39887,69.37,False
'2018-01-29T19:10:00',1.39845,1.39871,1.3984,1.39861,53.03,1.39885,1.39911,1.39884,1.39903,56.78,False
'2018-01-29T19:11:00',1.39859,1.39862,1.39852,1.39862,20.5,1.39902,1.39904,1.39895,1.39904,20.67,False
'2018-01-29T19:12:00',1.3986,1.3986,1.39839,1.39848,27.7,1.39903,1.39903,1.39882,1.39889,29.07,False
'2018-01-29T19:13:00',1.39849,1.39858,1.39841,1.39858,28.69,1.39892,1.39901,1.39886,1.399,27.85,False
'2018-01-29T19:14:00',1.39855,1.39855,1.39844,1.39853,25.35,1.39899,1.39899,1.39887,1.39895,39.75,True
'2018-01-29T19:15:00',1.39853,1.39872,1.39846,1.39863,41.74,1.39895,1.39913,1.3989,1.39904,46.56,False
'2018-01-29T19:16:00',1.39865,1.39872,1.3986,1.39865,31.82,1.39904,1.39913,1.39904,1.39905,35.34,False
'2018-01-29T19:17:00',1.39865,1.39869,1.39859,1.39866,31.34,1.39905,1.3991,1.39897,1.39903,39.72,True
'2018-01-29T19:18:00',1.39865,1.39872,1.39848,1.3985,30.46,1.39903,1.39908,1.39889,1.39889,40.92,False
'2018-01-29T19:19:00',1.3985,1.3985,1.39838,1.39838,22.86,1.39889,1.39891,1.39878,1.39878,30.64,False
'2018-01-29T19:20:00',1.39838,1.39838,1.39819,1.39824,24.51,1.39878,1.39886,1.39859,1.39863,32.96,False
'2018-01-29T19:21:00',1.39824,1.39828,1.39812,1.39815,34.49,1.39863,1.39866,1.39854,1.39857,45.89,False
'2018-01-29T19:22:00',1.39816,1.39816,1.39767,1.39775,42.7,1.39857,1.39857,1.39814,1.39821,55.75,False
'2018-01-29T19:23:00',1.39774,1.39797,1.39772,1.39793,26.47,1.39822,1.39841,1.39818,1.39836,36.92,True
'2018-01-29T19:24:00',1.39793,1.39796,1.39783,1.39784,28.5,1.39836,1.39844,1.3983,1.3983,45.53,True
'2018-01-29T19:25:00',1.39785,1.39804,1.39781,1.39803,25.65,1.3983,1.39847,1.39829,1.39846,34.66,True
'2018-01-29T19:26:00',1.39804,1.3981,1.39795,1.39795,20.7,1.39846,1.39848,1.39834,1.39835,25.99,True
'2018-01-29T19:27:00',1.39796,1.39813,1.39795,1.39811,23.37,1.39835,1.39852,1.39835,1.3985,37.36,True
'2018-01-29T19:28:00',1.39811,1.39816,1.39798,1.398,26.22,1.39851,1.39855,1.39838,1.39839,28.2,True
'2018-01-29T19:29:00',1.398,1.39818,1.398,1.39816,24.51,1.39841,1.39857,1.39841,1.39855,29.55,True
'2018-01-29T19:30:00',1.39817,1.39848,1.39808,1.39818,52.12,1.39856,1.39886,1.39849,1.39859,56.92,False
'2018-01-29T19:31:00',1.3982,1.39832,1.39806,1.39809,47.94,1.39859,1.39873,1.39847,1.3985,55.59,False
'2018-01-29T19:32:00',1.39809,1.39823,1.39809,1.39817,34.26,1.39848,1.39863,1.39848,1.39858,40.98,False
'2018-01-29T19:33:00',1.39816,1.39817,1.39789,1.39804,36.88,1.39857,1.39857,1.39833,1.39852,39.25,False
'2018-01-29T19:34:00',1.39804,1.39806,1.39797,1.39804,30.5,1.39852,1.39853,1.39845,1.39847,29.99,True
'2018-01-29T19:35:00',1.39806,1.3982,1.39803,1.39819,29.75,1.39849,1.39865,1.39849,1.39862,27.75,True
'2018-01-29T19:36:00',1.39819,1.39828,1.39815,1.39821,43.44,1.39862,1.39875,1.39862,1.39864,45.02,False
'2018-01-29T19:37:00',1.39821,1.39825,1.39804,1.39807,34.54,1.39864,1.39869,1.39852,1.39852,35.25,False
'2018-01-29T19:38:00',1.39803,1.39816,1.39803,1.39814,22.24,1.39852,1.39858,1.39848,1.39857,25.01,False
'2018-01-29T19:39:00',1.39812,1.39814,1.39797,1.398,34.92,1.39857,1.39857,1.39837,1.39842,40.93,False
'2018-01-29T19:40:00',1.39799,1.39805,1.39791,1.39795,29.04,1.39842,1.39846,1.39834,1.39834,35.74,True
'2018-01-29T19:41:00',1.39796,1.39812,1.39796,1.39798,20.44,1.39834,1.39857,1.39834,1.39839,25.81,False
'2018-01-29T19:42:00',1.39797,1.3981,1.3979,1.39795,44.26,1.39839,1.39851,1.39833,1.39834,59.78,False
'2018-01-29T19:43:00',1.39794,1.39803,1.3979,1.39801,37.58,1.39834,1.39845,1.39829,1.39844,44.59,True
'2018-01-29T19:44:00',1.39802,1.39812,1.39799,1.39812,31.88,1.39842,1.39854,1.39837,1.39849,37.31,True
'2018-01-29T19:45:00',1.3981,1.39816,1.39793,1.39793,31.64,1.39849,1.39855,1.39836,1.39836,38.17,False
'2018-01-29T19:46:00',1.39794,1.39813,1.39788,1.39788,31.95,1.39838,1.39855,1.39828,1.39828,44.43,False
'2018-01-29T19:47:00',1.39789,1.39796,1.39786,1.39796,17.22,1.39828,1.39841,1.39827,1.39841,22.19,True
'2018-01-29T19:48:00',1.39797,1.39798,1.39794,1.39798,11.2,1.3984,1.39843,1.39839,1.39843,10.94,True
'2018-01-29T19:49:00',1.39801,1.39809,1.39794,1.39794,20.76,1.39844,1.39854,1.39837,1.39837,22.89,False
'2018-01-29T19:50:00',1.39795,1.39801,1.39787,1.39794,21.97,1.39836,1.39844,1.39832,1.39833,27.79,False
'2018-01-29T19:51:00',1.39795,1.39796,1.39789,1.39789,19.41,1.39833,1.39837,1.3983,1.3983,21.79,False
'2018-01-29T19:52:00',1.39785,1.39794,1.39785,1.39791,38.6,1.39829,1.39836,1.39827,1.39833,37.35,False
'2018-01-29T19:53:00',1.39791,1.39791,1.39772,1.39777,46.47,1.39834,1.39834,1.39814,1.39822,43.48,False
'2018-01-29T19:54:00',1.39778,1.39783,1.39758,1.39763,34.62,1.39823,1.39827,1.39801,1.39808,34.63,False
'2018-01-29T19:55:00',1.39763,1.39768,1.39756,1.39766,24.99,1.39806,1.3981,1.398,1.39808,27.12,True
'2018-01-29T19:56:00',1.39766,1.39782,1.39766,1.39773,42.41,1.39809,1.39824,1.39809,1.39814,35.41,True
'2018-01-29T19:57:00',1.39773,1.39786,1.39773,1.39786,23.82,1.39815,1.39824,1.39815,1.39824,18.55,True
'2018-01-29T19:58:00',1.39786,1.39786,1.39767,1.39782,31.08,1.39825,1.39825,1.39806,1.39822,35.96,True
'2018-01-29T19:59:00',1.39785,1.39789,1.39772,1.39775,35.9,1.39825,1.39834,1.39812,1.39817,47.47,True
'2018-01-29T20:00:00',1.39773,1.39794,1.39766,1.39785,56.37,1.39817,1.39852,1.39815,1.39844,56.47,False
'2018-01-29T20:01:00',1.39785,1.39791,1.39765,1.39779,49.84,1.39844,1.39844,1.39815,1.39841,50.72,False
'2018-01-29T20:02:00',1.39781,1.39788,1.39756,1.39768,48.49,1.3984,1.3984,1.39808,1.39813,46.98,False
'2018-01-29T20:03:00',1.3976,1.39768,1.3975,1.39759,37.05,1.39813,1.39822,1.39801,1.39804,37.41,False
'2018-01-29T20:04:00',1.39749,1.39767,1.39747,1.3976,45.35,1.39805,1.39815,1.39799,1.39805,47.78,False
'2018-01-29T20:05:00',1.3976,1.39765,1.39745,1.39765,26.29,1.39805,1.39808,1.39788,1.39808,29.96,True
'2018-01-29T20:06:00',1.39763,1.39773,1.39754,1.39767,16.33,1.39807,1.39815,1.39799,1.3981,18.13,True
'2018-01-29T20:07:00',1.39767,1.39782,1.39759,1.39776,21.03,1.39812,1.39832,1.39807,1.39817,22.32,False
'2018-01-29T20:08:00',1.39776,1.39779,1.3977,1.39776,10.56,1.39825,1.39829,1.39819,1.39821,10.54,True
'2018-01-29T20:09:00',1.39775,1.39782,1.39771,1.39775,9.78,1.3982,1.39826,1.39818,1.39818,10.41,True
'2018-01-29T20:10:00',1.39778,1.39787,1.39776,1.39781,7.57,1.39819,1.3983,1.39819,1.39824,7.5,True
'2018-01-29T20:11:00',1.39777,1.39795,1.39777,1.39795,16.85,1.39831,1.39835,1.39823,1.39833,17.76,True
'2018-01-29T20:12:00',1.39797,1.3981,1.39789,1.39798,26.4,1.39835,1.39854,1.39835,1.39854,32.11,True
'2018-01-29T20:13:00',1.39796,1.3981,1.39791,1.39808,45.74,1.39854,1.39864,1.39841,1.39851,46.43,True
'2018-01-29T20:14:00',1.39808,1.3982,1.39784,1.39789,49.19,1.39851,1.3986,1.39836,1.39845,52.07,True
'2018-01-29T20:15:00',1.39795,1.39829,1.39786,1.39812,123.41,1.39845,1.39875,1.39839,1.39856,133.28,False
'2018-01-29T20:16:00',1.3981,1.39814,1.39788,1.39796,51.72,1.39856,1.39864,1.39835,1.39843,60.96,False
'2018-01-29T20:17:00',1.39796,1.39796,1.39773,1.39786,38.5,1.39843,1.39845,1.39822,1.39834,40.28,True
'2018-01-29T20:18:00',1.39784,1.398,1.39784,1.39796,15.84,1.39833,1.39845,1.39833,1.3984,16.1,True
'2018-01-29T20:19:00',1.39799,1.39821,1.39783,1.39784,54.44,1.39842,1.39864,1.39835,1.39838,53.87,False
'2018-01-29T20:20:00',1.39786,1.39793,1.39783,1.39789,39.36,1.39835,1.39844,1.39834,1.39842,39.2,False
'2018-01-29T20:21:00',1.39789,1.39789,1.3978,1.39786,20.83,1.39842,1.39842,1.39826,1.39827,19.95,True
'2018-01-29T20:22:00',1.39787,1.39794,1.39776,1.39794,47.23,1.3983,1.39848,1.39828,1.39838,48.67,True
'2018-01-29T20:23:00',1.39795,1.398,1.39785,1.39791,37.77,1.39841,1.39845,1.39831,1.39831,38.11,False
'2018-01-29T20:24:00',1.3979,1.398,1.39782,1.3979,15.82,1.39828,1.39843,1.39826,1.39831,16.01,False
'2018-01-29T20:25:00',1.39781,1.3979,1.39776,1.39789,18.35,1.39831,1.39831,1.39818,1.39825,18.43,True
'2018-01-29T20:26:00',1.39786,1.39794,1.39773,1.39789,30.02,1.39824,1.39843,1.39816,1.39834,34.02,True
'2018-01-29T20:27:00',1.39789,1.39802,1.39789,1.39802,3.82,1.39834,1.39847,1.39834,1.39844,3.64,False
'2018-01-29T20:28:00',1.39802,1.39802,1.3978,1.3979,32.7,1.39844,1.39844,1.39827,1.39833,34.86,False
'2018-01-29T20:29:00',1.39789,1.39792,1.39779,1.39792,24.82,1.3983,1.39837,1.39824,1.39837,27.92,False
'2018-01-29T20:30:00',1.39791,1.39792,1.39776,1.39786,24.99,1.39834,1.39836,1.39821,1.39824,24.58,False
'2018-01-29T20:31:00',1.39783,1.39785,1.39774,1.39779,16.66,1.39824,1.39825,1.39816,1.39823,16.69,True
'2018-01-29T20:32:00',1.39779,1.39787,1.39776,1.39787,29.46,1.39823,1.39826,1.39818,1.39826,25.42,True
'2018-01-29T20:33:00',1.3979,1.3979,1.39771,1.39788,42.45,1.39827,1.3983,1.39821,1.39821,39.32,True
'2018-01-29T20:34:00',1.39788,1.39794,1.39774,1.39791,43.5,1.39823,1.39831,1.39818,1.39827,38.28,True
'2018-01-29T20:35:00',1.39791,1.39801,1.39788,1.39801,33.0,1.39827,1.3984,1.39825,1.39839,28.64,True
'2018-01-29T20:36:00',1.39801,1.39804,1.39796,1.39801,20.1,1.3984,1.39845,1.39839,1.39842,13.68,True
'2018-01-29T20:37:00',1.39801,1.39808,1.39793,1.39795,25.12,1.39839,1.39848,1.39834,1.39835,18.81,False
'2018-01-29T20:38:00',1.398,1.39805,1.39785,1.39791,43.3,1.39835,1.39841,1.39833,1.39836,30.78,False
'2018-01-29T20:39:00',1.39791,1.39798,1.39784,1.39795,33.0,1.39835,1.39837,1.39825,1.39836,25.08,True
'2018-01-29T20:40:00',1.39795,1.39809,1.39795,1.39806,33.75,1.39836,1.39849,1.39835,1.39845,26.28,True
'2018-01-29T20:41:00',1.39806,1.39822,1.39803,1.39817,34.5,1.39846,1.39865,1.39845,1.39858,31.88,True
'2018-01-29T20:42:00',1.39814,1.39824,1.39812,1.39823,27.75,1.39857,1.39865,1.39855,1.39865,29.18,False
'2018-01-29T20:43:00',1.39823,1.39823,1.3981,1.39821,18.75,1.39865,1.39866,1.3986,1.39861,16.86,True
'2018-01-29T20:44:00',1.39821,1.39832,1.39814,1.39832,29.25,1.39859,1.39872,1.39858,1.3987,28.19,False
'2018-01-29T20:45:00',1.39825,1.39833,1.39816,1.39833,43.5,1.39865,1.39866,1.39857,1.39866,40.59,True
'2018-01-29T20:46:00',1.39833,1.39833,1.39828,1.39832,14.25,1.39863,1.3987,1.39861,1.3987,15.11,True
'2018-01-29T20:47:00',1.39832,1.39835,1.39821,1.39826,26.25,1.39868,1.39874,1.39865,1.39867,25.28,False
'2018-01-29T20:48:00',1.39826,1.39834,1.39821,1.39826,35.25,1.39867,1.39872,1.39862,1.39865,38.65,True
'2018-01-29T20:49:00',1.39827,1.39834,1.39823,1.3983,23.25,1.39864,1.39873,1.39864,1.3987,21.06,True
'2018-01-29T20:50:00',1.3983,1.39836,1.39805,1.39816,38.25,1.3987,1.39875,1.39849,1.39854,32.05,False
'2018-01-29T20:51:00',1.39816,1.39822,1.39808,1.39819,27.0,1.39855,1.3986,1.39848,1.3986,20.52,True
'2018-01-29T20:52:00',1.39819,1.39826,1.39808,1.39818,27.0,1.39858,1.39867,1.39851,1.39855,21.97,False
'2018-01-29T20:53:00',1.39818,1.39819,1.39803,1.39816,30.0,1.39855,1.39855,1.39843,1.39854,28.12,True
'2018-01-29T20:54:00',1.39819,1.39819,1.39803,1.3981,32.25,1.39854,1.39857,1.39843,1.39849,29.09,False
'2018-01-29T20:55:00',1.39807,1.39812,1.39796,1.398,39.75,1.39849,1.39849,1.39827,1.39829,30.21,False
'2018-01-29T20:56:00',1.398,1.39801,1.39794,1.39798,33.0,1.39828,1.39834,1.39825,1.39834,25.08,False
'2018-01-29T20:57:00',1.39798,1.398,1.39784,1.39784,30.75,1.39835,1.39836,1.39825,1.39825,25.38,False
'2018-01-29T20:58:00',1.39784,1.3979,1.39771,1.39785,30.75,1.39826,1.39827,1.39814,1.39824,23.37,True
'2018-01-29T20:59:00',1.39785,1.39814,1.39782,1.39806,81.34,1.39824,1.39855,1.39819,1.39849,72.98,False
'2018-01-29T21:00:00',1.39806,1.39808,1.39787,1.39789,54.75,1.39844,1.39852,1.39835,1.39837,41.61,False
'2018-01-29T21:01:00',1.39789,1.39796,1.39786,1.39795,28.5,1.39836,1.39837,1.39828,1.39832,21.66,False
'2018-01-29T21:02:00',1.3979,1.39796,1.39775,1.39781,36.75,1.39832,1.39834,1.39816,1.39818,27.93,False
'2018-01-29T21:03:00',1.39785,1.39785,1.39772,1.39781,21.75,1.39819,1.39819,1.39813,1.39815,16.53,False
'2018-01-29T21:04:00',1.39781,1.39784,1.39781,1.39784,11.25,1.39817,1.3982,1.39811,1.3982,8.55,True
'2018-01-29T21:05:00',1.39784,1.39802,1.39774,1.39802,41.25,1.39818,1.3984,1.39817,1.39837,33.79,True
'2018-01-29T21:06:00',1.39802,1.39806,1.39797,1.39797,23.25,1.39837,1.39842,1.39828,1.39828,17.67,False
'2018-01-29T21:07:00',1.39794,1.39794,1.39783,1.39783,29.25,1.3983,1.3983,1.39821,1.39822,22.23,False
'2018-01-29T21:08:00',1.39786,1.39786,1.39772,1.39783,20.25,1.39823,1.39823,1.39816,1.39818,15.39,True
'2018-01-29T21:09:00',1.39781,1.39798,1.39773,1.39796,27.75,1.39817,1.39835,1.39808,1.39833,21.09,False
'2018-01-29T21:10:00',1.39795,1.39795,1.39771,1.39779,34.5,1.39833,1.39833,1.39812,1.39814,27.48,False
'2018-01-29T21:11:00',1.39779,1.39779,1.39762,1.39775,34.57,1.39813,1.39817,1.39809,1.39809,26.22,True
'2018-01-29T21:12:00',1.39775,1.39778,1.39763,1.39778,42.75,1.39811,1.3982,1.39805,1.39819,34.63,True
'2018-01-29T21:13:00',1.39778,1.39783,1.3977,1.3978,36.75,1.39819,1.39823,1.39813,1.39817,30.68,True
'2018-01-29T21:14:00',1.3978,1.39786,1.3976,1.39781,48.75,1.39815,1.3982,1.39797,1.39818,37.05,False
'2018-01-29T21:15:00',1.39781,1.39782,1.39765,1.39765,39.0,1.39818,1.39818,1.39798,1.39798,29.64,False
'2018-01-29T21:16:00',1.39769,1.39773,1.39763,1.39773,25.5,1.39798,1.39811,1.39797,1.39811,19.38,True
'2018-01-29T21:17:00',1.39774,1.39777,1.39763,1.3977,39.0,1.3981,1.39812,1.39804,1.39808,29.64,True
'2018-01-29T21:18:00',1.39772,1.39778,1.39772,1.39778,22.5,1.39807,1.39812,1.39807,1.39809,17.1,True
'2018-01-29T21:19:00',1.39776,1.39782,1.39772,1.39782,38.25,1.39808,1.39823,1.39806,1.39823,29.07,False
'2018-01-29T21:20:00',1.39782,1.39783,1.39769,1.3978,45.75,1.39817,1.39819,1.39807,1.39811,34.77,True
'2018-01-29T21:21:00',1.3978,1.39798,1.39771,1.39781,45.75,1.39812,1.39832,1.3981,1.3982,35.02,False
'2018-01-29T21:22:00',1.39781,1.39784,1.3976,1.39763,46.87,1.39821,1.39823,1.39795,1.39795,35.34,False
'2018-01-29T21:23:00',1.39763,1.39766,1.39762,1.39764,24.0,1.39796,1.39797,1.39791,1.39796,18.24,True
'2018-01-29T21:24:00',1.39764,1.39768,1.39758,1.39764,32.25,1.39795,1.39806,1.3979,1.39796,24.51,False
'2018-01-29T21:25:00',1.39764,1.3977,1.39764,1.39768,16.5,1.39798,1.39802,1.39797,1.39801,12.54,True
'2018-01-29T21:26:00',1.39766,1.39773,1.39756,1.39764,25.5,1.39797,1.39805,1.39793,1.39797,19.38,True
'2018-01-29T21:27:00',1.39764,1.39778,1.39764,1.39775,12.75,1.39796,1.3981,1.39796,1.39809,9.69,True
'2018-01-29T21:28:00',1.39775,1.39784,1.39763,1.39777,37.89,1.39807,1.3982,1.39807,1.39815,29.07,True
'2018-01-29T21:29:00',1.39777,1.39804,1.39777,1.39804,36.75,1.39817,1.39836,1.39817,1.39834,27.93,True
'2018-01-29T21:30:00',1.39804,1.39807,1.3978,1.3978,30.0,1.39835,1.3984,1.39812,1.39814,22.8,False
'2018-01-29T21:31:00',1.3978,1.39789,1.3978,1.39789,25.5,1.39813,1.39827,1.39813,1.39827,19.38,False
'2018-01-29T21:32:00',1.39789,1.39789,1.39756,1.39771,36.89,1.39825,1.39826,1.39806,1.3981,27.93,False
'2018-01-29T21:33:00',1.39771,1.39786,1.3977,1.3977,25.5,1.39809,1.3982,1.39805,1.39809,19.38,False
'2018-01-29T21:34:00',1.39768,1.39768,1.39744,1.39747,25.87,1.39809,1.39809,1.39783,1.39784,22.53,False
'2018-01-29T21:35:00',1.39747,1.39753,1.39727,1.39747,23.07,1.39785,1.3979,1.39782,1.39788,17.92,True
'2018-01-29T21:36:00',1.39749,1.39769,1.39745,1.39766,39.82,1.3979,1.39809,1.3979,1.39805,30.9,True
'2018-01-29T21:37:00',1.39766,1.39772,1.39753,1.39769,34.49,1.39807,1.39818,1.39801,1.39814,27.04,True
'2018-01-29T21:38:00',1.39767,1.39778,1.39767,1.39774,33.5,1.39812,1.39822,1.39809,1.39816,32.95,True
'2018-01-29T21:39:00',1.39774,1.39779,1.3976,1.39775,37.37,1.39815,1.39821,1.39806,1.39817,35.4,True
'2018-01-29T21:40:00',1.39775,1.39781,1.39766,1.39778,38.25,1.39819,1.39822,1.39811,1.3982,38.4,False
'2018-01-29T21:41:00',1.39774,1.3978,1.39746,1.39754,47.46,1.39815,1.39821,1.39792,1.39797,46.26,False
'2018-01-29T21:42:00',1.39754,1.39759,1.39743,1.39748,44.17,1.39801,1.39802,1.39788,1.39796,42.36,False
'2018-01-29T21:43:00',1.39748,1.39759,1.3974,1.39749,39.38,1.398,1.39802,1.3979,1.3979,37.12,True
'2018-01-29T21:44:00',1.39749,1.39758,1.39737,1.39744,49.74,1.3979,1.39806,1.39782,1.39787,51.97,True
'2018-01-29T21:45:00',1.39744,1.39776,1.39744,1.39745,56.06,1.39787,1.3982,1.39787,1.39792,64.02,False
'2018-01-29T21:46:00',1.39749,1.39753,1.39746,1.39747,25.6,1.39792,1.39797,1.39789,1.3979,23.1,False
'2018-01-29T21:47:00',1.39747,1.39747,1.39741,1.39741,19.43,1.3979,1.3979,1.39784,1.39784,18.0,True
'2018-01-29T21:48:00',1.39741,1.3975,1.39733,1.3974,43.82,1.39784,1.39796,1.39776,1.39781,43.94,False
'2018-01-29T21:49:00',1.3974,1.3974,1.39728,1.39728,29.48,1.39781,1.39781,1.39769,1.39769,29.6,False
'2018-01-29T21:50:00',1.39722,1.39732,1.3972,1.39727,48.56,1.39768,1.39775,1.39763,1.39771,45.07,True
'2018-01-29T21:51:00',1.39727,1.39739,1.39725,1.3973,24.16,1.39771,1.3978,1.39769,1.39773,24.85,False
'2018-01-29T21:52:00',1.3973,1.3973,1.39719,1.39719,17.49,1.39773,1.39773,1.39762,1.39762,18.51,True
'2018-01-29T21:53:00',1.3972,1.39732,1.39717,1.3972,28.37,1.39761,1.39772,1.3976,1.39772,27.89,False
'2018-01-29T21:54:00',1.3972,1.39722,1.39706,1.39706,26.17,1.39768,1.39768,1.39757,1.3976,28.68,False
'2018-01-29T21:55:00',1.39706,1.39715,1.39687,1.39692,30.39,1.3976,1.39763,1.39735,1.39742,40.5,False
'2018-01-29T21:56:00',1.39692,1.39698,1.39689,1.39695,29.06,1.39742,1.39744,1.39735,1.39741,37.87,True
'2018-01-29T21:57:00',1.39694,1.39704,1.3969,1.39697,44.0,1.39741,1.39754,1.3973,1.3973,56.06,False
'2018-01-29T21:58:00',1.39696,1.39705,1.39687,1.39705,31.92,1.3973,1.39749,1.39728,1.39743,41.96,True
'2018-01-29T21:59:00',1.39705,1.39724,1.39697,1.3971,5.965,1.39761,1.39767,1.3974,1.39755,5.67,True
'2018-01-29T22:00:00',1.3971,1.39728,1.397,1.39728,3.9,1.39753,1.39773,1.39744,1.39773,3.9,True
'2018-01-29T22:01:00',1.39727,1.39734,1.39727,1.39732,1.725,1.39772,1.39779,1.39772,1.39775,3.82,True
'2018-01-29T22:02:00',1.39732,1.39742,1.39732,1.39741,1.8,1.39777,1.39787,1.39777,1.39786,1.8,True
'2018-01-29T22:03:00',1.39742,1.3975,1.39742,1.39748,1.8,1.39787,1.39793,1.39787,1.39791,9.295,False
'2018-01-29T22:04:00',1.39747,1.39747,1.39724,1.39727,14.965,1.39792,1.39793,1.39774,1.39777,20.125,False
'2018-01-29T22:05:00',1.39726,1.39738,1.39726,1.39732,16.71,1.39777,1.39792,1.39775,1.39783,21.66,False
'2018-01-29T22:06:00',1.39734,1.39736,1.39726,1.39728,14.94,1.39783,1.39783,1.39765,1.39765,18.07,False
'2018-01-29T22:07:00',1.39727,1.39727,1.39726,1.39727,5.13,1.39765,1.39774,1.39765,1.3977,6.75,True
'2018-01-29T22:08:00',1.39727,1.39728,1.39726,1.39726,2.85,1.39783,1.39783,1.39765,1.39765,3.57,False
'2018-01-29T22:09:00',1.39726,1.39727,1.39721,1.39727,12.54,1.39765,1.39777,1.39762,1.39766,16.78,False
'2018-01-29T22:10:00',1.39728,1.39728,1.39724,1.39724,7.02,1.39763,1.39772,1.39762,1.39762,8.25,True
'2018-01-29T22:11:00',1.39727,1.39742,1.39724,1.39724,16.84,1.39762,1.39797,1.39762,1.39768,21.24,False
'2018-01-29T22:12:00',1.39725,1.39725,1.39724,1.39724,3.99,1.39768,1.39779,1.39768,1.39778,5.66,True
'2018-01-29T22:13:00',1.39726,1.39734,1.39723,1.39734,6.84,1.39775,1.39782,1.39771,1.39782,9.77,True
'2018-01-29T22:14:00',1.39732,1.39754,1.39731,1.3975,25.04,1.39782,1.39807,1.39782,1.39798,29.23,True
'2018-01-29T22:15:00',1.3975,1.39765,1.39747,1.39752,19.89,1.39798,1.39808,1.39794,1.39799,22.19,False
'2018-01-29T22:16:00',1.39752,1.39752,1.39752,1.39752,2.46,1.39799,1.39799,1.39799,1.39799,2.39,True
'2018-01-29T22:17:00',1.39749,1.3975,1.39749,1.39749,5.06,1.39805,1.39805,1.39798,1.39798,4.99,False
'2018-01-29T22:18:00',1.39749,1.39749,1.39739,1.39739,13.5,1.39798,1.39798,1.39787,1.39787,12.94,False
'2018-01-29T22:19:00',1.39739,1.39739,1.39732,1.39732,5.12,1.39787,1.39794,1.39781,1.39781,4.78,False
'2018-01-29T22:20:00',1.39732,1.39732,1.39718,1.39718,11.55,1.39781,1.39781,1.39767,1.39767,10.31,False
'2018-01-29T22:21:00',1.39717,1.39717,1.39717,1.39717,0.57,1.39773,1.39773,1.39773,1.39773,0.57,True
'2018-01-29T22:22:00',1.39718,1.39721,1.39718,1.3972,3.6,1.39774,1.39774,1.39763,1.39763,3.39,False
'2018-01-29T22:23:00',1.39717,1.39719,1.39716,1.39719,5.63,1.39771,1.39774,1.3976,1.3976,5.49,True
'2018-01-29T22:24:00',1.39719,1.39723,1.39719,1.3972,6.56,1.3976,1.39767,1.3976,1.39766,6.0,False
'2018-01-29T22:25:00',1.3972,1.3972,1.39717,1.39719,10.92,1.39766,1.39773,1.39766,1.39773,9.39,True
'2018-01-29T22:26:00',1.39719,1.39726,1.39717,1.39726,7.38,1.39773,1.39775,1.39767,1.39769,7.17,False
'2018-01-29T22:27:00',1.39724,1.39724,1.39724,1.39724,3.96,1.39767,1.39767,1.39767,1.39767,3.82,True
'2018-01-29T22:28:00',1.39724,1.39726,1.39721,1.39726,4.99,1.39767,1.39777,1.39763,1.39763,4.71,False
'2018-01-29T22:29:00',1.39723,1.39723,1.39701,1.39704,43.37,1.39759,1.39759,1.39742,1.39745,40.85,True
'2018-01-29T22:30:00',1.39704,1.39718,1.39704,1.39715,16.21,1.39745,1.39774,1.39745,1.39771,16.68,False
'2018-01-29T22:31:00',1.39715,1.39716,1.39713,1.39715,8.55,1.39771,1.39772,1.39768,1.39771,8.55,False
'2018-01-29T22:32:00',1.39716,1.39716,1.39713,1.39714,6.27,1.3977,1.3977,1.39769,1.3977,6.27,True
'2018-01-29T22:33:00',1.39714,1.39723,1.39713,1.39722,12.54,1.3977,1.39778,1.39769,1.39776,12.54,True
'2018-01-29T22:34:00',1.39722,1.3973,1.39722,1.39723,18.81,1.39778,1.39785,1.39778,1.39779,18.81,True
'2018-01-29T22:35:00',1.39724,1.39751,1.39722,1.39749,19.38,1.39778,1.39806,1.39778,1.39803,19.38,False
'2018-01-29T22:36:00',1.39749,1.3975,1.3974,1.39744,9.69,1.39805,1.39805,1.39795,1.398,9.69,False
'2018-01-29T22:37:00',1.39743,1.39746,1.39742,1.39743,10.26,1.39799,1.398,1.39797,1.39799,10.26,False
'2018-01-29T22:38:00',1.39742,1.39744,1.39734,1.39744,9.12,1.39798,1.39799,1.3979,1.39798,9.12,True
'2018-01-29T22:39:00',1.39743,1.39745,1.39743,1.39744,8.55,1.39799,1.398,1.39799,1.398,8.55,True
'2018-01-29T22:40:00',1.39746,1.39754,1.39741,1.39753,19.38,1.398,1.39809,1.39797,1.39809,19.38,True
'2018-01-29T22:41:00',1.39754,1.39758,1.39739,1.39739,16.53,1.39808,1.39813,1.39795,1.39795,16.53,True
'2018-01-29T22:42:00',1.3974,1.39758,1.3974,1.39756,17.1,1.39794,1.39814,1.39794,1.39812,17.1,True
'2018-01-29T22:43:00',1.39759,1.39765,1.39759,1.39764,8.55,1.39813,1.39821,1.39813,1.3982,8.55,True
'2018-01-29T22:44:00',1.39765,1.39766,1.39762,1.39764,10.26,1.39819,1.39821,1.39817,1.3982,10.26,True
'2018-01-29T22:45:00',1.39761,1.39769,1.39758,1.39767,13.68,1.39817,1.39824,1.39813,1.39823,13.68,True
'2018-01-29T22:46:00',1.39767,1.39769,1.39763,1.39768,10.26,1.39823,1.39825,1.39819,1.39822,10.26,False
'2018-01-29T22:47:00',1.39768,1.39768,1.39766,1.39766,12.54,1.39822,1.39824,1.39821,1.39822,12.54,True
'2018-01-29T22:48:00',1.39768,1.3977,1.39764,1.39767,11.4,1.39822,1.39829,1.3982,1.39829,11.4,True
'2018-01-29T22:49:00',1.39767,1.39768,1.39762,1.39765,11.33,1.39827,1.39841,1.39826,1.39827,11.58,False
'2018-01-29T22:50:00',1.39764,1.39766,1.39764,1.39765,10.26,1.39826,1.39828,1.39825,1.39827,10.26,True
'2018-01-29T22:51:00',1.39766,1.39768,1.39765,1.39767,10.26,1.39826,1.39829,1.39826,1.39829,10.26,True
'2018-01-29T22:52:00',1.39766,1.39782,1.39754,1.39767,25.08,1.39828,1.39842,1.39816,1.39829,25.08,False
'2018-01-29T22:53:00',1.39768,1.39781,1.39766,1.39781,9.69,1.39828,1.39843,1.39828,1.39841,9.69,False
'2018-01-29T22:54:00',1.39779,1.39781,1.39769,1.3977,14.25,1.39841,1.39842,1.39831,1.39832,14.25,False
'2018-01-29T22:55:00',1.39771,1.39771,1.39769,1.39771,10.83,1.39831,1.39833,1.3983,1.39831,10.83,True
'2018-01-29T22:56:00',1.3977,1.39782,1.39769,1.39782,5.13,1.39832,1.39844,1.39831,1.39844,5.13,True
'2018-01-29T22:57:00',1.39783,1.39783,1.39779,1.39779,5.13,1.39843,1.39844,1.39841,1.39841,5.13,False
'2018-01-29T22:58:00',1.39761,1.39761,1.39736,1.39755,18.36,1.3986,1.39862,1.39824,1.39835,21.93,False
'2018-01-29T22:59:00',1.39745,1.39745,1.39675,1.39675,2.01,1.39835,1.39867,1.39835,1.39855,1.84,False
'2018-01-29T23:00:00',1.39675,1.39675,1.39675,1.39675,0.0,1.39855,1.39855,1.39855,1.39855,0.0,False
'2018-01-29T23:01:00',1.39675,1.39675,1.39675,1.39675,0.0,1.39855,1.39855,1.39855,1.39855,0.0,False
'2018-01-29T23:02:00',1.39675,1.39675,1.39675,1.39675,0.0,1.39855,1.39855,1.39855,1.39855,0.0,False
'2018-01-29T23:03:00',1.39675,1.39675,1.39675,1.39675,0.0,1.39855,1.39855,1.39855,1.39855,0.0,False
'2018-01-29T23:04:00',1.39595,1.39595,1.39595,1.39595,1.0,1.39925,1.39925,1.39925,1.39925,1.0,False
'2018-01-29T23:05:00',1.39595,1.39595,1.39595,1.39595,0.0,1.39925,1.39925,1.39925,1.39925,0.0,True
'2018-01-29T23:06:00',1.39589,1.39589,1.39589,1.39589,1.0,1.39947,1.39947,1.39947,1.39947,1.0,True
'2018-01-29T23:07:00',1.39606,1.39606,1.39582,1.39582,2.0,1.39929,1.39929,1.39917,1.39917,2.0,True
'2018-01-29T23:08:00',1.39636,1.39641,1.39636,1.39636,12.03,1.39874,1.39874,1.39874,1.39874,11.39,True
'2018-01-29T23:09:00',1.39633,1.39635,1.39592,1.39617,14.0,1.3988,1.39923,1.3988,1.39923,14.0,True
'2018-01-29T23:10:00',1.39634,1.39646,1.39596,1.39625,20.0,1.39881,1.39912,1.39862,1.39901,20.0,False
'2018-01-29T23:11:00',1.3964,1.39642,1.39615,1.39617,26.16,1.39879,1.39915,1.39866,1.3989,25.74,False
'2018-01-29T23:12:00',1.39617,1.39637,1.39617,1.39634,5.14,1.3989,1.3989,1.39869,1.39883,5.0,True
'2018-01-29T23:13:00',1.39634,1.39639,1.39608,1.39608,10.02,1.39883,1.39934,1.39867,1.39891,9.53,False
'2018-01-29T23:14:00',1.39636,1.39638,1.39601,1.39628,5.53,1.39867,1.39894,1.39856,1.39856,5.53,False
'2018-01-29T23:15:00',1.39628,1.39637,1.39625,1.39637,8.2,1.39856,1.39887,1.39856,1.39866,7.5,True
'2018-01-29T23:16:00',1.39637,1.39675,1.39637,1.39675,8.95,1.39866,1.39903,1.39866,1.39894,9.0,True
'2018-01-29T23:17:00',1.39662,1.39682,1.39662,1.39664,22.0,1.39894,1.39913,1.3989,1.39893,20.25,True
'2018-01-29T23:18:00',1.39675,1.39679,1.39654,1.39654,9.89,1.39904,1.39922,1.39882,1.39882,10.03,False
'2018-01-29T23:19:00',1.39637,1.39655,1.39625,1.39655,19.47,1.39892,1.39902,1.39858,1.39865,18.66,True
'2018-01-29T23:20:00',1.39655,1.39655,1.39608,1.39617,6.67,1.39863,1.39903,1.39859,1.39903,8.66,True
'2018-01-29T23:21:00',1.39623,1.39748,1.39623,1.39748,34.53,1.39903,1.39903,1.39762,1.39834,35.21,False
'2018-01-29T23:22:00',1.39748,1.39763,1.39696,1.39696,11.81,1.39834,1.39859,1.39826,1.39834,11.38,False
'2018-01-29T23:23:00',1.39666,1.39666,1.39629,1.39629,4.85,1.39835,1.39837,1.39835,1.39837,3.42,True
'2018-01-29T23:24:00',1.39629,1.39768,1.39628,1.39763,13.29,1.39837,1.39852,1.3982,1.39849,12.54,False
'2018-01-29T23:25:00',1.39762,1.39763,1.39744,1.39747,7.98,1.39848,1.39848,1.39828,1.39831,7.98,False
'2018-01-29T23:26:00',1.39745,1.39754,1.39745,1.39747,7.98,1.39831,1.3984,1.39831,1.39833,7.98,True
'2018-01-29T23:27:00',1.39749,1.39757,1.39724,1.39725,60.42,1.39833,1.39842,1.39808,1.39811,60.42,False
'2018-01-29T23:28:00',1.39726,1.3974,1.39724,1.39726,51.3,1.3981,1.39826,1.3981,1.3981,51.3,True
'2018-01-29T23:29:00',1.39724,1.39746,1.39719,1.39743,39.33,1.39808,1.39832,1.39805,1.39827,39.33,False
'2018-01-29T23:30:00',1.39743,1.39744,1.3974,1.39743,19.95,1.39829,1.39829,1.39826,1.39829,19.95,True
'2018-01-29T23:31:00',1.39743,1.39745,1.39742,1.39744,38.19,1.39829,1.3983,1.39827,1.39828,38.19,False
'2018-01-29T23:32:00',1.39743,1.39744,1.39742,1.39742,25.65,1.39829,1.39829,1.39827,1.39828,25.65,True
'2018-01-29T23:33:00',1.39742,1.3975,1.39738,1.3975,12.54,1.39828,1.39836,1.39823,1.39836,12.54,False
'2018-01-29T23:34:00',1.3975,1.3975,1.39738,1.39747,11.4,1.39834,1.39834,1.3982,1.39833,12.15,True
'2018-01-29T23:35:00',1.39748,1.39753,1.39746,1.39749,6.84,1.39832,1.39839,1.39832,1.39835,6.84,True
'2018-01-29T23:36:00',1.3975,1.39756,1.3975,1.39755,6.27,1.39836,1.39842,1.39836,1.39841,6.27,False
'2018-01-29T23:37:00',1.39753,1.39756,1.39744,1.39744,12.54,1.39837,1.39842,1.39829,1.3983,12.54,False
'2018-01-29T23:38:00',1.39744,1.39744,1.39719,1.39719,10.83,1.3983,1.3983,1.39805,1.39805,10.83,False
'2018-01-29T23:39:00',1.39721,1.39722,1.39714,1.39715,5.7,1.39807,1.39807,1.39799,1.39799,5.7,False
'2018-01-29T23:40:00',1.39713,1.39721,1.39713,1.3972,6.84,1.39799,1.39807,1.39799,1.39806,6.84,False
'2018-01-29T23:41:00',1.39719,1.39719,1.39714,1.39714,4.56,1.39803,1.39803,1.39799,1.398,4.56,True
'2018-01-29T23:42:00',1.39715,1.39722,1.39714,1.39714,3.42,1.39801,1.39808,1.398,1.398,3.42,False
'2018-01-29T23:43:00',1.39715,1.3972,1.39713,1.39714,7.98,1.39799,1.39806,1.39799,1.398,7.98,True
'2018-01-29T23:44:00',1.39723,1.39725,1.39715,1.39719,6.27,1.39809,1.39809,1.39801,1.39805,6.27,False
'2018-01-29T23:45:00',1.39718,1.39719,1.39709,1.39717,6.84,1.39804,1.39812,1.39803,1.39811,6.84,False
'2018-01-29T23:46:00',1.3971,1.39718,1.39707,1.39718,16.53,1.39806,1.39814,1.39803,1.39814,16.53,True
'2018-01-29T23:47:00',1.3972,1.3972,1.39712,1.39718,10.83,1.39814,1.39815,1.39807,1.39814,10.83,False
'2018-01-29T23:48:00',1.39717,1.39717,1.39711,1.39712,5.13,1.39811,1.39811,1.39807,1.39808,5.13,False
'2018-01-29T23:49:00',1.39713,1.39713,1.39709,1.39709,4.56,1.39807,1.39808,1.39805,1.39805,4.56,False
'2018-01-29T23:50:00',1.39709,1.39709,1.39708,1.39708,1.71,1.39805,1.39805,1.39804,1.39804,1.71,False
'2018-01-29T23:51:00',1.39708,1.39708,1.39706,1.39707,4.56,1.39804,1.39804,1.39802,1.39803,4.56,True
'2018-01-29T23:52:00',1.39708,1.39709,1.39708,1.39708,3.99,1.39804,1.39805,1.39804,1.39804,3.99,False
'2018-01-29T23:53:00',1.39708,1.39709,1.39707,1.39707,6.84,1.39804,1.39805,1.39802,1.39803,6.84,True
'2018-01-29T23:54:00',1.39708,1.39718,1.39707,1.39711,11.4,1.39802,1.39814,1.39802,1.39807,11.4,False
'2018-01-29T23:55:00',1.3971,1.3971,1.39709,1.39709,2.28,1.39804,1.39805,1.39804,1.39805,2.28,True
'2018-01-29T23:56:00',1.39709,1.39725,1.39708,1.39713,24.51,1.39805,1.39819,1.39804,1.39809,24.51,False
'2018-01-29T23:57:00',1.39712,1.39721,1.39707,1.39719,27.93,1.39808,1.39817,1.39801,1.39815,27.93,False
'2018-01-29T23:58:00',1.39717,1.3972,1.3971,1.3971,22.23,1.39813,1.39815,1.39805,1.39806,22.23,True
'2018-01-29T23:59:00',1.39711,1.39732,1.39466,1.39475,37.76,1.39807,1.39832,1.39794,1.39794,43.5,True
'2018-01-30T00:00:00',1.39475,1.39708,1.39475,1.39702,74.65,1.39783,1.4005,1.39783,1.39798,80.28,False
'2018-01-30T00:01:00',1.39704,1.39761,1.39691,1.39735,88.51,1.398,1.39828,1.39784,1.39828,74.1,True
'2018-01-30T00:02:00',1.39735,1.39757,1.397,1.39712,37.65,1.39825,1.39851,1.39777,1.39792,40.98,False
'2018-01-30T00:03:00',1.39713,1.39752,1.39712,1.39752,39.25,1.39792,1.3983,1.39792,1.3983,41.25,True
'2018-01-30T00:04:00',1.39754,1.39759,1.39742,1.39758,30.24,1.3983,1.39838,1.39822,1.39838,36.07,True
'2018-01-30T00:05:00',1.39759,1.39773,1.39742,1.39742,32.83,1.39838,1.39855,1.39817,1.39817,36.97,False
'2018-01-30T00:06:00',1.39732,1.39732,1.39695,1.39711,49.45,1.39803,1.39803,1.39764,1.39764,53.6,True
'2018-01-30T00:07:00',1.39709,1.39764,1.39706,1.39764,30.78,1.39764,1.39822,1.39763,1.39822,38.13,True
'2018-01-30T00:08:00',1.39766,1.39792,1.39766,1.39768,21.66,1.39822,1.39855,1.39822,1.39855,30.65,False
'2018-01-30T00:09:00',1.39768,1.39775,1.39735,1.39735,32.24,1.39854,1.39861,1.39811,1.39811,40.81,False
'2018-01-30T00:10:00',1.39729,1.39729,1.39686,1.39686,30.57,1.39811,1.39811,1.39764,1.39764,32.92,True
'2018-01-30T00:11:00',1.39686,1.39756,1.39686,1.39745,50.49,1.39764,1.39835,1.39764,1.39804,48.21,False
'2018-01-30T00:12:00',1.39745,1.39745,1.39706,1.39706,20.77,1.39806,1.39808,1.39763,1.39763,17.67,False
'2018-01-30T00:13:00',1.39706,1.39706,1.39675,1.39695,34.28,1.39758,1.39781,1.3975,1.39781,33.99,True
'2018-01-30T00:14:00',1.39695,1.39736,1.39695,1.39736,16.44,1.39781,1.39814,1.39781,1.39814,15.7,True
'2018-01-30T00:15:00',1.39736,1.39745,1.39716,1.39716,23.31,1.39814,1.39824,1.39795,1.39795,23.52,False
'2018-01-30T00:16:00',1.39716,1.39716,1.39695,1.39695,17.48,1.39795,1.39795,1.39769,1.39769,20.07,True
'2018-01-30T00:17:00',1.39695,1.39721,1.39685,1.3972,34.9,1.39766,1.39805,1.39761,1.39798,32.84,True
'2018-01-30T00:18:00',1.3972,1.39746,1.39715,1.39746,36.83,1.39798,1.39815,1.39787,1.39812,36.94,False
'2018-01-30T00:19:00',1.39746,1.39746,1.39695,1.39705,18.22,1.39809,1.39809,1.39772,1.39775,17.99,False
'2018-01-30T00:20:00',1.39697,1.39697,1.39685,1.39685,34.09,1.39771,1.39775,1.39756,1.39763,29.44,True
'2018-01-30T00:21:00',1.39685,1.39726,1.39685,1.39725,29.47,1.39763,1.39799,1.39763,1.39795,27.67,True
'2018-01-30T00:22:00',1.39725,1.39727,1.39721,1.39727,16.59,1.39804,1.39818,1.39794,1.39805,17.14,False
'2018-01-30T00:23:00',1.39727,1.39727,1.39711,1.39716,20.22,1.39805,1.39805,1.39789,1.39793,19.26,False
'2018-01-30T00:24:00',1.39716,1.39716,1.39701,1.39706,16.4,1.39793,1.39794,1.39783,1.39783,15.0,True
'2018-01-30T00:25:00',1.39706,1.39748,1.39706,1.39735,33.54,1.39783,1.39812,1.39783,1.39794,41.53,False
'2018-01-30T00:26:00',1.39733,1.39739,1.39725,1.39731,21.66,1.39794,1.39795,1.39789,1.39793,28.76,False
'2018-01-30T00:27:00',1.39729,1.39735,1.39729,1.39735,11.97,1.39793,1.39797,1.39793,1.39797,15.75,True
'2018-01-30T00:28:00',1.39732,1.39741,1.39726,1.39739,14.55,1.39797,1.39809,1.39797,1.39809,14.52,True
'2018-01-30T00:29:00',1.39745,1.39745,1.39739,1.39742,3.99,1.39809,1.39814,1.39809,1.39814,4.93,True
'2018-01-30T00:30:00',1.39742,1.3975,1.39736,1.3975,17.11,1.39829,1.39829,1.39806,1.39815,20.51,True
'2018-01-30T00:31:00',1.3975,1.39763,1.3975,1.39761,8.61,1.39815,1.39822,1.39811,1.39817,10.5,False
'2018-01-30T00:32:00',1.3976,1.39762,1.39749,1.39761,13.68,1.39817,1.39818,1.39807,1.39818,18.0,False
'2018-01-30T00:33:00',1.39755,1.39755,1.39743,1.39743,3.67,1.39818,1.39818,1.39808,1.39808,3.75,False
'2018-01-30T00:34:00',1.39738,1.39738,1.39728,1.39737,10.27,1.39803,1.39805,1.39795,1.39795,11.31,True
'2018-01-30T00:35:00',1.39736,1.39755,1.39735,1.39744,30.19,1.39795,1.39821,1.39795,1.39808,29.97,False
'2018-01-30T00:36:00',1.39745,1.39746,1.39733,1.39744,23.21,1.39808,1.39808,1.39797,1.39805,24.27,True
'2018-01-30T00:37:00',1.39743,1.3975,1.39743,1.39749,16.02,1.39805,1.39811,1.39805,1.39811,20.01,True
'2018-01-30T00:38:00',1.39751,1.39759,1.39747,1.39748,13.62,1.39811,1.39823,1.39811,1.39821,16.64,True
'2018-01-30T00:39:00',1.39748,1.39761,1.39748,1.39761,12.06,1.39821,1.39829,1.39819,1.39826,10.92,True
'2018-01-30T00:40:00',1.39755,1.39767,1.39752,1.39752,13.67,1.39827,1.39827,1.39819,1.39819,17.39,False
'2018-01-30T00:41:00',1.39745,1.3976,1.39736,1.39741,23.25,1.39817,1.39823,1.3981,1.3981,24.89,False
'2018-01-30T00:42:00',1.39741,1.39756,1.39741,1.39756,20.97,1.3981,1.39824,1.3981,1.39819,19.71,True
'2018-01-30T00:43:00',1.39756,1.39766,1.3975,1.39766,35.06,1.39819,1.39835,1.39815,1.39831,41.46,True
'2018-01-30T00:44:00',1.39766,1.39771,1.3976,1.39762,15.0,1.39835,1.39835,1.39831,1.39831,18.69,True
'2018-01-30T00:45:00',1.39768,1.39781,1.39766,1.39769,25.82,1.39833,1.39843,1.39828,1.39832,32.09,True
'2018-01-30T00:46:00',1.39769,1.39785,1.39769,1.39781,17.1,1.39829,1.39844,1.39829,1.39838,23.6,False
'2018-01-30T00:47:00',1.39783,1.39785,1.39776,1.39779,17.67,1.39838,1.39838,1.39835,1.39835,23.25,False
'2018-01-30T00:48:00',1.39779,1.39779,1.39771,1.39771,11.08,1.39835,1.39843,1.39835,1.39835,14.25,True
'2018-01-30T00:49:00',1.39771,1.3978,1.39771,1.39779,9.3,1.39835,1.39845,1.39833,1.39839,11.25,False
'2018-01-30T00:50:00',1.39777,1.3978,1.39769,1.39769,6.84,1.39839,1.39839,1.3983,1.3983,9.0,False
'2018-01-30T00:51:00',1.39769,1.39769,1.39752,1.39753,12.72,1.39828,1.39828,1.39805,1.39805,16.5,False
'2018-01-30T00:52:00',1.39753,1.39769,1.39753,1.3976,20.52,1.39805,1.39825,1.39805,1.39819,27.0,False
'2018-01-30T00:53:00',1.3976,1.39762,1.39726,1.39734,25.42,1.39819,1.39822,1.39796,1.39799,27.21,False
'2018-01-30T00:54:00',1.3973,1.39737,1.3972,1.39725,26.02,1.39795,1.39804,1.39795,1.39795,35.35,True
'2018-01-30T00:55:00',1.39725,1.39734,1.39725,1.39734,18.15,1.39795,1.39811,1.39795,1.39805,16.91,True
'2018-01-30T00:56:00',1.39734,1.3975,1.39728,1.39749,7.45,1.39805,1.3981,1.39805,1.3981,8.25,True
'2018-01-30T00:57:00',1.3975,1.39754,1.39736,1.39739,25.77,1.3981,1.39821,1.39804,1.39808,31.85,False
'2018-01-30T00:58:00',1.39727,1.39736,1.39725,1.39732,20.14,1.39814,1.39814,1.3979,1.39805,18.83,True
'2018-01-30T00:59:00',1.39732,1.39751,1.39732,1.39737,15.99,1.39801,1.39815,1.39801,1.39815,16.01,True
'2018-01-30T01:00:00',1.39758,1.39786,1.39752,1.39779,71.21,1.39808,1.39826,1.39795,1.3982,64.8,True
'2018-01-30T01:01:00',1.39783,1.39791,1.39767,1.39788,58.6,1.3982,1.39832,1.39803,1.39823,59.91,True
'2018-01-30T01:02:00',1.39788,1.3981,1.39776,1.39807,41.84,1.39823,1.39843,1.39818,1.3984,42.08,False
'2018-01-30T01:03:00',1.39807,1.3981,1.39783,1.39796,48.09,1.3984,1.39841,1.39815,1.39829,42.82,False
'2018-01-30T01:04:00',1.39796,1.39804,1.39779,1.3979,47.32,1.39829,1.39844,1.39813,1.39819,47.32,False
'2018-01-30T01:05:00',1.39794,1.39794,1.39764,1.3977,47.25,1.39821,1.39821,1.39795,1.39801,37.04,False
'2018-01-30T01:06:00',1.3977,1.39789,1.39769,1.39782,51.89,1.398,1.39822,1.39799,1.39818,48.84,True
'2018-01-30T01:07:00',1.39785,1.39801,1.39778,1.39801,34.64,1.39817,1.39841,1.39809,1.39834,28.98,False
'2018-01-30T01:08:00',1.39801,1.39803,1.39777,1.39799,51.2,1.39834,1.39836,1.39819,1.39832,46.31,True
'2018-01-30T01:09:00',1.39792,1.39812,1.39792,1.39802,50.97,1.3983,1.39847,1.39827,1.39838,49.85,False
'2018-01-30T01:10:00',1.39805,1.39807,1.39794,1.39799,30.75,1.39838,1.39839,1.3983,1.3983,28.63,True
'2018-01-30T01:11:00',1.39799,1.39808,1.3979,1.39797,32.83,1.39829,1.39839,1.39823,1.39826,32.88,False
'2018-01-30T01:12:00',1.398,1.398,1.39789,1.39795,19.64,1.39827,1.3983,1.39818,1.39822,19.64,False
'2018-01-30T01:13:00',1.39791,1.39793,1.39782,1.39793,13.49,1.3982,1.39826,1.39815,1.39825,14.29,True
'2018-01-30T01:14:00',1.3979,1.39801,1.39783,1.39791,50.58,1.39824,1.39835,1.39818,1.39827,51.55,True
'2018-01-30T01:15:00',1.39793,1.39815,1.39784,1.39788,105.6,1.39824,1.39854,1.39814,1.39815,89.46,False
'2018-01-30T01:16:00',1.39786,1.39799,1.39783,1.3979,36.75,1.39819,1.3983,1.39815,1.39823,34.03,False
'2018-01-30T01:17:00',1.39778,1.39792,1.39777,1.39784,21.78,1.39815,1.39825,1.39813,1.39817,21.58,True
'2018-01-30T01:18:00',1.39787,1.39796,1.39772,1.39785,63.44,1.3982,1.39825,1.39808,1.39812,63.55,False
'2018-01-30T01:19:00',1.39786,1.39788,1.39763,1.39774,57.82,1.39815,1.39818,1.39794,1.39807,65.98,False
'2018-01-30T01:20:00',1.39777,1.39777,1.39752,1.39754,39.82,1.39809,1.39813,1.39784,1.39784,43.77,False
'2018-01-30T01:21:00',1.39756,1.39757,1.39715,1.3973,47.89,1.39784,1.39785,1.39763,1.39765,50.99,False
'2018-01-30T01:22:00',1.39729,1.39737,1.39725,1.39725,28.38,1.39767,1.39775,1.39762,1.39762,31.82,False
'2018-01-30T01:23:00',1.39723,1.39728,1.39708,1.39714,19.0,1.39759,1.39765,1.39749,1.3975,17.8,False
'2018-01-30T01:24:00',1.39717,1.39723,1.39709,1.39712,16.57,1.39747,1.39754,1.39742,1.39745,17.58,True
'2018-01-30T01:25:00',1.39713,1.39737,1.39704,1.39729,36.02,1.39745,1.39765,1.39737,1.39763,36.84,True
'2018-01-30T01:26:00',1.39726,1.39738,1.39726,1.39733,26.3,1.39761,1.39771,1.39759,1.39768,25.6,False
'2018-01-30T01:27:00',1.39733,1.39733,1.39716,1.39717,13.57,1.39765,1.39765,1.39751,1.39752,14.09,False
'2018-01-30T01:28:00',1.3972,1.39725,1.39709,1.39722,29.73,1.39753,1.39758,1.39747,1.39754,30.03,True
'2018-01-30T01:29:00',1.3972,1.39742,1.39716,1.39724,62.0,1.39752,1.39775,1.3975,1.39759,62.39,False
'2018-01-30T01:30:00',1.39724,1.3973,1.39718,1.39719,56.57,1.39759,1.39764,1.39752,1.39754,49.1,True
'2018-01-30T01:31:00',1.39722,1.39745,1.39722,1.3973,28.6,1.39755,1.39778,1.39755,1.39762,25.93,False
'2018-01-30T01:32:00',1.39732,1.39741,1.39707,1.39741,40.79,1.3977,1.39775,1.39742,1.39774,42.3,True
'2018-01-30T01:33:00',1.39739,1.39765,1.39736,1.39752,56.01,1.39774,1.39805,1.3977,1.39785,58.59,False
'2018-01-30T01:34:00',1.39752,1.39762,1.39747,1.39761,32.78,1.39794,1.39801,1.39785,1.39795,33.11,True
'2018-01-30T01:35:00',1.39755,1.39781,1.39741,1.3976,49.29,1.39795,1.39815,1.39784,1.39795,45.81,False
'2018-01-30T01:36:00',1.39761,1.39761,1.3974,1.39752,18.88,1.39795,1.39795,1.3978,1.39788,17.07,True
'2018-01-30T01:37:00',1.39753,1.39781,1.39753,1.3977,20.23,1.39791,1.39815,1.39791,1.39805,19.99,True
'2018-01-30T01:38:00',1.39773,1.398,1.39769,1.39793,56.54,1.39805,1.39835,1.39801,1.39832,52.18,True
'2018-01-30T01:39:00',1.39793,1.39803,1.39791,1.39801,26.81,1.39824,1.39845,1.39824,1.39843,26.81,True
'2018-01-30T01:40:00',1.39802,1.39805,1.39795,1.398,37.75,1.39843,1.39845,1.39835,1.39842,28.94,True
'2018-01-30T01:41:00',1.39801,1.39806,1.3978,1.39782,48.75,1.3984,1.39843,1.39817,1.39819,45.57,False
'2018-01-30T01:42:00',1.39782,1.39806,1.39782,1.39803,54.0,1.39818,1.39835,1.39818,1.3983,58.15,True
'2018-01-30T01:43:00',1.39805,1.39828,1.39793,1.39801,81.0,1.39832,1.39857,1.39822,1.39832,90.48,False
'2018-01-30T01:44:00',1.39801,1.39815,1.39787,1.398,87.2,1.39832,1.39852,1.3982,1.39841,87.1,True
'2018-01-30T01:45:00',1.39803,1.39815,1.39802,1.39813,54.41,1.3984,1.39855,1.39834,1.39845,58.85,True
'2018-01-30T01:46:00',1.39812,1.39827,1.39812,1.39821,15.75,1.39844,1.39861,1.39844,1.39861,16.75,True
'2018-01-30T01:47:00',1.39821,1.39841,1.39805,1.3981,35.7,1.39861,1.39874,1.39845,1.39847,36.69,False
'2018-01-30T01:48:00',1.39811,1.39826,1.39811,1.39815,22.34,1.39848,1.39855,1.39845,1.39847,21.3,True
'2018-01-30T01:49:00',1.39815,1.39837,1.39815,1.3983,26.32,1.39847,1.3987,1.39847,1.39864,26.2,False
'2018-01-30T01:50:00',1.39826,1.39831,1.39814,1.39817,42.73,1.39863,1.39864,1.39841,1.39852,44.44,True
'2018-01-30T01:51:00',1.3982,1.39834,1.39815,1.39821,71.39,1.39853,1.39865,1.39844,1.39854,69.44,False
'2018-01-30T01:52:00',1.39823,1.39826,1.39813,1.39818,61.27,1.39854,1.3986,1.39847,1.39855,55.75,True
'2018-01-30T01:53:00',1.39823,1.39854,1.39817,1.39846,53.61,1.39855,1.39889,1.3985,1.39882,51.27,True
'2018-01-30T01:54:00',1.39846,1.39874,1.39843,1.39865,73.42,1.39882,1.39912,1.39878,1.39904,88.12,False
'2018-01-30T01:55:00',1.39865,1.39865,1.39835,1.39836,90.08,1.39892,1.39897,1.39871,1.39873,79.91,False
'2018-01-30T01:56:00',1.3984,1.39854,1.39835,1.39854,45.84,1.39872,1.39889,1.39872,1.39889,43.17,True
'2018-01-30T01:57:00',1.39855,1.39857,1.3985,1.39856,28.65,1.39889,1.39895,1.39885,1.39888,32.01,True
'2018-01-30T01:58:00',1.39856,1.3987,1.39853,1.39868,47.77,1.39888,1.39903,1.39886,1.39898,49.02,True
'2018-01-30T01:59:00',1.39873,1.39879,1.39862,1.39863,30.76,1.39898,1.39909,1.39893,1.39893,37.42,False
'2018-01-30T02:00:00',1.3986,1.39865,1.39847,1.39848,61.63,1.39892,1.39899,1.39883,1.39887,79.18,False
'2018-01-30T02:01:00',1.39848,1.39848,1.39827,1.39831,20.34,1.39887,1.39887,1.39867,1.39869,17.43,False
'2018-01-30T02:02:00',1.39831,1.39835,1.39826,1.39831,14.09,1.39868,1.3987,1.39865,1.39867,10.44,True
'2018-01-30T02:03:00',1.39831,1.39838,1.39815,1.39838,46.33,1.39867,1.39873,1.39852,1.39872,42.75,True
'2018-01-30T02:04:00',1.39838,1.39848,1.39825,1.39848,32.39,1.3987,1.39877,1.39859,1.39877,33.72,True
'2018-01-30T02:05:00',1.39848,1.39852,1.39817,1.39846,73.65,1.39875,1.39885,1.39861,1.3988,77.09,True
'2018-01-30T02:06:00',1.39847,1.39868,1.3984,1.3985,90.34,1.3988,1.39898,1.39877,1.39882,98.22,False
'2018-01-30T02:07:00',1.3985,1.39855,1.39839,1.39845,56.13,1.39883,1.3989,1.39872,1.39878,61.75,True
'2018-01-30T02:08:00',1.39845,1.39857,1.39835,1.39854,62.68,1.39878,1.39888,1.39868,1.39884,64.11,True
'2018-01-30T02:09:00',1.39851,1.3986,1.39845,1.39858,38.25,1.39882,1.39889,1.39875,1.39887,42.26,False
'2018-01-30T02:10:00',1.39858,1.39858,1.3983,1.3983,63.51,1.39887,1.39888,1.3986,1.3986,63.43,False
'2018-01-30T02:11:00',1.39826,1.39826,1.39804,1.39814,66.9,1.39858,1.39859,1.39844,1.39857,64.79,True
'2018-01-30T02:12:00',1.39814,1.39837,1.39806,1.39834,81.99,1.39853,1.3987,1.39843,1.39869,72.6,True
'2018-01-30T02:13:00',1.39834,1.39841,1.39817,1.3983,61.86,1.39869,1.39876,1.39847,1.39862,63.49,False
'2018-01-30T02:14:00',1.39829,1.3983,1.39813,1.39827,50.09,1.39862,1.39862,1.39846,1.3986,50.97,True
'2018-01-30T02:15:00',1.39827,1.39847,1.39825,1.3983,48.89,1.3986,1.39878,1.39857,1.39863,61.34,False
'2018-01-30T02:16:00',1.39828,1.39836,1.39822,1.39828,48.68,1.39861,1.39866,1.39854,1.39859,56.25,True
'2018-01-30T02:17:00',1.3983,1.39837,1.39817,1.39823,47.17,1.39859,1.39866,1.39851,1.39854,49.47,False
'2018-01-30T02:18:00',1.39824,1.39829,1.39809,1.39818,59.18,1.39855,1.39862,1.39844,1.39853,55.01,True
'2018-01-30T02:19:00',1.39819,1.39833,1.39811,1.39822,75.76,1.39852,1.39864,1.3984,1.39849,76.42,True
'2018-01-30T02:20:00',1.39822,1.39834,1.39817,1.3983,58.21,1.39847,1.39865,1.39843,1.39859,58.77,False
'2018-01-30T02:21:00',1.3983,1.39831,1.3981,1.39825,38.74,1.39859,1.3986,1.39842,1.39858,35.76,True
'2018-01-30T02:22:00',1.39824,1.39839,1.39821,1.39832,40.33,1.39855,1.39877,1.39855,1.39868,41.19,False
'2018-01-30T02:23:00',1.39832,1.39838,1.39827,1.39835,43.75,1.39868,1.39874,1.3986,1.39873,43.29,True
'2018-01-30T02:24:00',1.39841,1.39849,1.39834,1.39844,28.73,1.3987,1.39883,1.39865,1.39877,28.43,True
'2018-01-30T02:25:00',1.39847,1.39857,1.39837,1.39856,28.92,1.39879,1.39893,1.39875,1.39893,30.38,True
'2018-01-30T02:26:00',1.39859,1.3986,1.39836,1.3985,28.03,1.39894,1.39897,1.39875,1.39885,29.96,False
'2018-01-30T02:27:00',1.39847,1.39848,1.3984,1.39845,25.64,1.39884,1.39884,1.39877,1.3988,24.95,True
'2018-01-30T02:28:00',1.39845,1.39851,1.3984,1.39847,15.54,1.3988,1.39885,1.39874,1.39876,16.85,True
'2018-01-30T02:29:00',1.39849,1.39856,1.39848,1.39852,15.82,1.39884,1.39884,1.39877,1.39881,17.91,False
'2018-01-30T02:30:00',1.39845,1.39853,1.39828,1.3984,38.99,1.39878,1.39885,1.39859,1.39869,42.77,False
'2018-01-30T02:31:00',1.39835,1.39845,1.39813,1.39815,57.81,1.39869,1.39877,1.39845,1.39851,57.57,False
'2018-01-30T02:32:00',1.39815,1.39827,1.39807,1.39823,53.49,1.39851,1.39865,1.39845,1.39861,54.92,True
'2018-01-30T02:33:00',1.39825,1.39831,1.39809,1.39827,47.01,1.39863,1.39865,1.39844,1.39854,48.97,True
'2018-01-30T02:34:00',1.39829,1.39844,1.39826,1.39844,12.82,1.39854,1.39875,1.39854,1.39875,11.95,True
'2018-01-30T02:35:00',1.39844,1.39854,1.39844,1.39852,11.25,1.39875,1.39885,1.39875,1.39882,12.35,True
'2018-01-30T02:36:00',1.39853,1.39862,1.39846,1.39862,42.79,1.39885,1.39895,1.39883,1.39884,46.92,True
'2018-01-30T02:37:00',1.39866,1.39889,1.39861,1.39883,46.06,1.39894,1.39915,1.39894,1.39914,47.59,True
'2018-01-30T02:38:00',1.39881,1.39889,1.3987,1.39874,78.4,1.39913,1.39925,1.39895,1.39905,77.96,False
'2018-01-30T02:39:00',1.39875,1.39887,1.39872,1.3988,50.72,1.39905,1.39923,1.39905,1.39913,50.5,True
'2018-01-30T02:40:00',1.39878,1.399,1.39873,1.39887,40.92,1.39911,1.39925,1.39906,1.39914,41.93,False
'2018-01-30T02:41:00',1.39889,1.39893,1.39879,1.39893,32.32,1.39914,1.39925,1.39912,1.39925,34.38,True
'2018-01-30T02:42:00',1.39893,1.39898,1.39879,1.39882,40.32,1.39924,1.39924,1.3991,1.39913,42.97,False
'2018-01-30T02:43:00',1.39882,1.39897,1.39881,1.39891,39.63,1.39915,1.39925,1.3991,1.39915,39.85,True
'2018-01-30T02:44:00',1.39891,1.39897,1.39882,1.39889,67.03,1.39918,1.39928,1.39911,1.39923,64.24,True
'2018-01-30T02:45:00',1.39887,1.39907,1.3988,1.39902,88.26,1.3992,1.39938,1.39915,1.39935,84.99,False
'2018-01-30T02:46:00',1.39902,1.39902,1.39866,1.39873,90.45,1.39935,1.39935,1.39906,1.39909,85.47,False
'2018-01-30T02:47:00',1.39874,1.39882,1.39868,1.39879,54.9,1.39912,1.39918,1.39906,1.39913,51.84,True
'2018-01-30T02:48:00',1.39879,1.39891,1.39874,1.39891,54.84,1.39913,1.39923,1.39907,1.39922,57.65,True
'2018-01-30T02:49:00',1.39891,1.399,1.39885,1.399,53.1,1.3992,1.39934,1.3992,1.39933,51.34,True
'2018-01-30T02:50:00',1.399,1.39906,1.39889,1.39895,34.46,1.39933,1.39943,1.39925,1.39931,37.12,False
'2018-01-30T02:51:00',1.39895,1.39906,1.39891,1.39898,28.39,1.39932,1.39942,1.39927,1.3993,30.67,False
'2018-01-30T02:52:00',1.39898,1.39903,1.39886,1.39899,50.51,1.3993,1.39934,1.39919,1.39933,53.2,False
'2018-01-30T02:53:00',1.39899,1.39902,1.3988,1.39888,42.42,1.39933,1.39933,1.39914,1.39917,44.29,False
'2018-01-30T02:54:00',1.3989,1.39892,1.39886,1.39889,23.87,1.39919,1.39924,1.39917,1.39921,29.63,True
'2018-01-30T02:55:00',1.39889,1.399,1.39884,1.39893,26.24,1.39921,1.39931,1.39913,1.39926,27.07,False
'2018-01-30T02:56:00',1.39885,1.39895,1.39885,1.39892,21.56,1.39926,1.39926,1.39915,1.39921,22.43,True
'2018-01-30T02:57:00',1.3989,1.39902,1.39889,1.39901,25.77,1.39919,1.39931,1.39919,1.3993,26.11,True
'2018-01-30T02:58:00',1.39905,1.39905,1.39894,1.39895,23.25,1.39932,1.39932,1.39923,1.39924,23.25,False
'2018-01-30T02:59:00',1.39893,1.39902,1.39891,1.39901,19.42,1.39922,1.39932,1.39919,1.3993,21.64,False
'2018-01-30T03:00:00',1.39899,1.39901,1.39888,1.39888,24.0,1.39928,1.3993,1.39916,1.39919,26.74,False
'2018-01-30T03:01:00',1.39887,1.39894,1.39883,1.39888,38.59,1.39921,1.39924,1.39914,1.39919,42.02,False
'2018-01-30T03:02:00',1.3989,1.39892,1.39882,1.39888,40.5,1.39922,1.39922,1.39914,1.39917,40.34,False
'2018-01-30T03:03:00',1.39888,1.39889,1.39854,1.39855,67.8,1.39917,1.39917,1.39884,1.39893,62.93,False
'2018-01-30T03:04:00',1.39855,1.39862,1.39845,1.39859,69.1,1.39893,1.39902,1.39883,1.39893,70.9,True
'2018-01-30T03:05:00',1.3986,1.39868,1.39846,1.39854,33.12,1.39893,1.39898,1.39881,1.39884,43.26,False
'2018-01-30T03:06:00',1.39855,1.39868,1.39854,1.39861,33.33,1.39887,1.39898,1.39882,1.39894,40.74,True
'2018-01-30T03:07:00',1.39858,1.39868,1.39852,1.39853,52.92,1.39894,1.399,1.39881,1.39886,48.81,False
'2018-01-30T03:08:00',1.39853,1.39858,1.39847,1.39855,18.82,1.39886,1.39891,1.39881,1.39884,21.64,True
'2018-01-30T03:09:00',1.39859,1.39862,1.39825,1.39831,43.16,1.39885,1.39889,1.39854,1.39863,44.91,False
'2018-01-30T03:10:00',1.39825,1.39836,1.3982,1.39831,49.57,1.39861,1.39873,1.39857,1.39864,45.5,False
'2018-01-30T03:11:00',1.39831,1.39835,1.39826,1.39832,16.06,1.39864,1.39867,1.3986,1.39865,15.75,True
'2018-01-30T03:12:00',1.39832,1.39836,1.39822,1.39832,41.47,1.39865,1.3987,1.39854,1.39863,44.9,True
'2018-01-30T03:13:00',1.39832,1.39838,1.39828,1.39838,24.18,1.39863,1.39874,1.39858,1.39868,28.17,True
'2018-01-30T03:14:00',1.39839,1.39844,1.39828,1.39844,22.26,1.3987,1.39873,1.39859,1.39873,20.84,False
'2018-01-30T03:15:00',1.39837,1.39842,1.39833,1.3984,32.69,1.39871,1.39875,1.39862,1.39869,29.25,True
'2018-01-30T03:16:00',1.3984,1.39844,1.39835,1.39841,35.46,1.39869,1.39875,1.39865,1.3987,31.26,True
'2018-01-30T03:17:00',1.39841,1.39848,1.39838,1.39841,40.35,1.3987,1.39884,1.39866,1.39868,38.84,True
'2018-01-30T03:18:00',1.39841,1.39851,1.39838,1.3984,27.34,1.39868,1.3988,1.39867,1.39869,24.75,False
'2018-01-30T03:19:00',1.39838,1.39838,1.39838,1.39838,2.46,1.39867,1.39867,1.39867,1.39867,2.25,True
'2018-01-30T03:20:00',1.39838,1.39841,1.3983,1.3984,12.81,1.39867,1.3987,1.39858,1.39867,12.75,True
'2018-01-30T03:21:00',1.39843,1.39843,1.39828,1.39842,24.12,1.3987,1.39872,1.39857,1.39869,22.57,True
'2018-01-30T03:22:00',1.39839,1.39845,1.39828,1.39845,33.1,1.39868,1.39878,1.39857,1.39874,33.12,True
'2018-01-30T03:23:00',1.39841,1.39849,1.39823,1.39835,77.99,1.3987,1.39876,1.39856,1.39868,84.96,False
'2018-01-30T03:24:00',1.39835,1.39841,1.39811,1.39827,119.68,1.39868,1.39869,1.39844,1.39863,131.06,True
'2018-01-30T03:25:00',1.39825,1.39839,1.39805,1.39834,165.06,1.3986,1.39877,1.39845,1.39867,169.74,False
'2018-01-30T03:26:00',1.39826,1.39827,1.39773,1.39786,90.65,1.39864,1.39866,1.39814,1.39828,93.69,False
'2018-01-30T03:27:00',1.39787,1.39812,1.39785,1.39798,119.43,1.39828,1.39851,1.39818,1.39838,129.91,False
'2018-01-30T03:28:00',1.39798,1.39805,1.39785,1.39795,71.19,1.39836,1.39843,1.39821,1.39828,68.09,True
'2018-01-30T03:29:00',1.39795,1.39812,1.39791,1.39791,50.23,1.39828,1.39844,1.39822,1.39822,48.14,True
'2018-01-30T03:30:00',1.3979,1.39816,1.39787,1.39815,42.55,1.39822,1.39846,1.39818,1.39846,39.88,True
'2018-01-30T03:31:00',1.39815,1.39829,1.39805,1.39825,99.36,1.39846,1.39867,1.3984,1.39858,122.65,True
'2018-01-30T03:32:00',1.39825,1.39836,1.39801,1.39815,111.88,1.39857,1.39874,1.39834,1.39844,109.71,False
'2018-01-30T03:33:00',1.39815,1.39825,1.39785,1.3981,101.84,1.39847,1.39859,1.3983,1.39849,93.34,True
'2018-01-30T03:34:00',1.39812,1.39826,1.39795,1.39825,100.92,1.3985,1.39865,1.3984,1.39863,92.92,True
'2018-01-30T03:35:00',1.39828,1.39851,1.39825,1.39846,89.86,1.39865,1.39887,1.39863,1.3988,77.06,True
'2018-01-30T03:36:00',1.39846,1.39862,1.39837,1.39842,130.5,1.39882,1.39895,1.39867,1.39875,118.41,False
'2018-01-30T03:37:00',1.39846,1.39852,1.39812,1.39844,81.0,1.3988,1.39885,1.39845,1.39874,72.08,False
'2018-01-30T03:38:00',1.39842,1.39847,1.39824,1.39825,95.01,1.39871,1.39879,1.39857,1.39857,78.99,False
'2018-01-30T03:39:00',1.39826,1.39829,1.39807,1.39809,80.91,1.39857,1.39859,1.39837,1.39841,61.88,False
'2018-01-30T03:40:00',1.39809,1.39814,1.39785,1.39793,92.99,1.39841,1.39846,1.39826,1.3983,83.77,False
'2018-01-30T03:41:00',1.39793,1.39808,1.39762,1.39762,95.73,1.3983,1.39845,1.39795,1.39795,94.01,False
'2018-01-30T03:42:00',1.39759,1.39774,1.39745,1.39745,74.42,1.39795,1.39805,1.39782,1.39782,70.89,False
'2018-01-30T03:43:00',1.39745,1.39753,1.39729,1.39743,93.12,1.39776,1.39795,1.39764,1.39773,83.75,False
'2018-01-30T03:44:00',1.39743,1.39753,1.39735,1.39739,54.43,1.39774,1.39779,1.39767,1.39772,47.65,False
'2018-01-30T03:45:00',1.3974,1.3974,1.39687,1.39695,89.88,1.39773,1.39773,1.39732,1.3974,88.83,True
'2018-01-30T03:46:00',1.39696,1.39758,1.39685,1.39757,69.64,1.39739,1.39797,1.39724,1.39791,63.72,True
'2018-01-30T03:47:00',1.39755,1.39762,1.39698,1.39698,77.44,1.39791,1.39802,1.39744,1.39744,65.36,False
'2018-01-30T03:48:00',1.39699,1.39729,1.39699,1.39719,72.18,1.39744,1.39765,1.39744,1.39762,71.14,True
'2018-01-30T03:49:00',1.39721,1.39747,1.39719,1.39739,65.08,1.39762,1.39784,1.39757,1.39771,71.21,True
'2018-01-30T03:50:00',1.39733,1.39753,1.39726,1.39749,50.73,1.39767,1.39786,1.39764,1.39782,52.06,True
'2018-01-30T03:51:00',1.39748,1.39765,1.39747,1.39765,54.79,1.3978,1.39803,1.3978,1.39801,58.36,True
'2018-01-30T03:52:00',1.39765,1.39819,1.39765,1.39812,60.35,1.39801,1.39859,1.39801,1.39855,55.37,False
'2018-01-30T03:53:00',1.39812,1.39812,1.39788,1.39801,47.35,1.39855,1.39855,1.39835,1.39843,48.69,False
'2018-01-30T03:54:00',1.39798,1.39812,1.39792,1.39794,58.68,1.39842,1.39851,1.39824,1.39824,47.9,False
'2018-01-30T03:55:00',1.39794,1.39796,1.39785,1.3979,35.92,1.39824,1.39826,1.39816,1.39816,29.34,False
'2018-01-30T03:56:00',1.3979,1.39793,1.39777,1.39786,39.07,1.39815,1.39828,1.39802,1.39811,31.9,True
'2018-01-30T03:57:00',1.39786,1.39807,1.39775,1.39791,97.37,1.39812,1.39837,1.39808,1.39823,72.91,True
'2018-01-30T03:58:00',1.39792,1.39808,1.39792,1.39799,54.06,1.39823,1.39844,1.39823,1.39832,53.79,True
'2018-01-30T03:59:00',1.39799,1.39813,1.39798,1.3981,29.28,1.39832,1.39845,1.39828,1.39845,27.81,True
'2018-01-30T04:00:00',1.39813,1.39813,1.39785,1.39787,48.15,1.39846,1.3985,1.39811,1.39823,40.48,False
'2018-01-30T04:01:00',1.39787,1.39792,1.39786,1.39787,42.08,1.39824,1.39829,1.39816,1.39822,33.02,True
'2018-01-30T04:02:00',1.39787,1.39813,1.39787,1.39812,50.39,1.39821,1.39847,1.39821,1.39844,48.84,False
'2018-01-30T04:03:00',1.39812,1.39812,1.39799,1.39804,27.59,1.39844,1.39845,1.39834,1.39834,23.69,False
'2018-01-30T04:04:00',1.39804,1.39813,1.39796,1.39796,24.7,1.39827,1.39842,1.39823,1.39823,21.95,False
'2018-01-30T04:05:00',1.39796,1.39808,1.39785,1.39799,25.63,1.39825,1.39829,1.39812,1.39828,24.99,True
'2018-01-30T04:06:00',1.39803,1.39819,1.39795,1.39797,31.26,1.39828,1.39851,1.39821,1.39823,27.27,False
'2018-01-30T04:07:00',1.39799,1.39799,1.39786,1.39787,25.45,1.39823,1.39823,1.39807,1.39819,21.23,False
'2018-01-30T04:08:00',1.39785,1.39788,1.39775,1.39787,23.79,1.39819,1.39824,1.39809,1.3982,21.16,True
'2018-01-30T04:09:00',1.39787,1.39795,1.39776,1.39776,59.48,1.3982,1.39829,1.39805,1.39805,56.77,False
'2018-01-30T04:10:00',1.39776,1.39778,1.39746,1.39755,48.15,1.39803,1.39813,1.39784,1.39792,49.8,False
'2018-01-30T04:11:00',1.39755,1.39766,1.39755,1.3976,38.62,1.39793,1.39805,1.39792,1.39804,31.98,True
'2018-01-30T04:12:00',1.39762,1.39776,1.39758,1.39767,37.26,1.39804,1.39814,1.39798,1.39802,41.41,True
'2018-01-30T04:13:00',1.39767,1.3979,1.39767,1.39787,35.05,1.39803,1.39821,1.39802,1.3982,35.82,True
'2018-01-30T04:14:00',1.39787,1.39811,1.39785,1.39805,41.82,1.3982,1.39842,1.39818,1.39836,41.69,True
'2018-01-30T04:15:00',1.39805,1.39835,1.39795,1.39806,69.92,1.39836,1.39877,1.39823,1.3984,54.69,False
'2018-01-30T04:16:00',1.39806,1.39822,1.39806,1.39822,43.59,1.3984,1.39849,1.39839,1.39849,30.78,True
'2018-01-30T04:17:00',1.39822,1.39835,1.39811,1.39815,59.58,1.3985,1.39868,1.39845,1.39845,59.54,False
'2018-01-30T04:18:00',1.39815,1.39815,1.39785,1.39786,23.69,1.39845,1.39845,1.39821,1.39825,25.04,False
'2018-01-30T04:19:00',1.39786,1.39806,1.39785,1.39806,27.65,1.39825,1.39841,1.39821,1.39841,28.64,True
'2018-01-30T04:20:00',1.39805,1.3982,1.39804,1.39813,36.95,1.39838,1.39855,1.39838,1.39846,38.51,True
'2018-01-30T04:21:00',1.39811,1.39845,1.39805,1.39838,55.01,1.39845,1.39884,1.39836,1.39881,57.45,True
'2018-01-30T04:22:00',1.39836,1.39844,1.39825,1.39834,26.8,1.39882,1.39889,1.39866,1.39874,28.72,False
'2018-01-30T04:23:00',1.39834,1.39836,1.3982,1.39826,26.05,1.39874,1.39874,1.39857,1.39865,32.49,False
'2018-01-30T04:24:00',1.39827,1.39827,1.39816,1.39819,43.55,1.39865,1.39865,1.39852,1.39863,48.11,False
'2018-01-30T04:25:00',1.39818,1.3982,1.39807,1.39811,38.63,1.39858,1.39858,1.3984,1.39842,40.42,False
'2018-01-30T04:26:00',1.39812,1.39812,1.398,1.39804,35.12,1.39842,1.39843,1.39831,1.39839,35.39,False
'2018-01-30T04:27:00',1.39804,1.39805,1.39792,1.39798,13.47,1.39839,1.39841,1.39825,1.3983,14.23,True
'2018-01-30T04:28:00',1.39799,1.39817,1.39795,1.39817,26.53,1.39832,1.3985,1.39828,1.3985,26.6,True
'2018-01-30T04:29:00',1.39816,1.39849,1.39816,1.39846,30.95,1.39847,1.39885,1.39847,1.39881,33.58,True
'2018-01-30T04:30:00',1.39848,1.39883,1.39846,1.39879,45.6,1.39881,1.39921,1.39881,1.39916,63.77,True
'2018-01-30T04:31:00',1.39879,1.39884,1.39861,1.39877,70.91,1.39916,1.39923,1.39902,1.39909,87.32,False
'2018-01-30T04:32:00',1.39879,1.39879,1.39857,1.39871,63.51,1.39908,1.39909,1.39886,1.39901,60.56,True
'2018-01-30T04:33:00',1.39864,1.39889,1.39864,1.39889,56.3,1.39902,1.39924,1.39901,1.39922,53.45,True
'2018-01-30T04:34:00',1.39891,1.39906,1.3989,1.39906,37.6,1.39921,1.39942,1.3992,1.3994,34.5,True
'2018-01-30T04:35:00',1.39906,1.39909,1.39896,1.39905,44.87,1.3994,1.39944,1.39931,1.39938,42.0,True
'2018-01-30T04:36:00',1.39905,1.39918,1.39897,1.39903,54.34,1.39938,1.39951,1.3993,1.39936,50.32,False
'2018-01-30T04:37:00',1.39903,1.39906,1.39901,1.39902,35.54,1.39936,1.39938,1.39934,1.39934,30.75,True
'2018-01-30T04:38:00',1.39902,1.3992,1.399,1.39909,40.74,1.39934,1.3995,1.39931,1.3994,41.27,True
'2018-01-30T04:39:00',1.39909,1.39929,1.39907,1.39918,44.25,1.3994,1.39958,1.39936,1.39947,43.32,False
'2018-01-30T04:40:00',1.39918,1.39918,1.399,1.399,50.25,1.39947,1.39947,1.39928,1.39929,61.03,False
'2018-01-30T04:41:00',1.39901,1.39909,1.3989,1.39892,36.75,1.3993,1.39939,1.39922,1.39922,40.06,False
'2018-01-30T04:42:00',1.39885,1.39894,1.39877,1.39894,35.7,1.39919,1.39927,1.39911,1.39927,35.82,True
'2018-01-30T04:43:00',1.39894,1.39898,1.39887,1.39893,49.96,1.39927,1.3993,1.39919,1.39924,53.53,False
'2018-01-30T04:44:00',1.3989,1.39893,1.39881,1.39889,37.06,1.39923,1.39925,1.39913,1.39916,36.7,False
'2018-01-30T04:45:00',1.39887,1.39893,1.39875,1.39883,37.26,1.39914,1.39922,1.39912,1.39915,40.14,True
'2018-01-30T04:46:00',1.39884,1.39893,1.39884,1.39886,30.26,1.39913,1.39924,1.39913,1.39924,29.39,True
'2018-01-30T04:47:00',1.39885,1.39923,1.39877,1.39905,62.6,1.39924,1.3996,1.39921,1.39945,74.65,True
'2018-01-30T04:48:00',1.39906,1.39922,1.39906,1.39922,54.15,1.39945,1.39965,1.39945,1.39964,74.44,True
'2018-01-30T04:49:00',1.39921,1.39935,1.3992,1.39932,39.31,1.39964,1.39974,1.39959,1.3997,52.61,True
'2018-01-30T04:50:00',1.39932,1.3995,1.39932,1.39941,75.96,1.39972,1.39987,1.3997,1.39974,72.02,True
'2018-01-30T04:51:00',1.39941,1.39955,1.3994,1.3995,37.75,1.39974,1.39986,1.39972,1.39979,38.23,True
'2018-01-30T04:52:00',1.39954,1.39962,1.39931,1.39939,96.73,1.39981,1.3999,1.39964,1.39969,97.15,False
'2018-01-30T04:53:00',1.3994,1.39958,1.39932,1.39956,48.74,1.39972,1.39987,1.39964,1.39985,46.91,False
'2018-01-30T04:54:00',1.39955,1.39955,1.39931,1.39945,36.87,1.39982,1.39984,1.39966,1.39978,37.07,False
'2018-01-30T04:55:00',1.39938,1.39947,1.39927,1.39927,65.93,1.39976,1.39982,1.39962,1.3997,68.59,False
'2018-01-30T04:56:00',1.39928,1.39931,1.39913,1.39922,69.09,1.3997,1.3997,1.39952,1.39952,75.87,True
'2018-01-30T04:57:00',1.3992,1.39942,1.39918,1.39942,60.0,1.39951,1.39973,1.39949,1.39971,46.86,True
'2018-01-30T04:58:00',1.39938,1.39956,1.39936,1.3995,59.84,1.3997,1.39997,1.39968,1.39992,58.58,False
'2018-01-30T04:59:00',1.39951,1.39955,1.39939,1.3994,48.41,1.39992,1.39995,1.39975,1.39977,53.15,False
'2018-01-30T05:00:00',1.39938,1.39949,1.39928,1.39931,53.03,1.39975,1.39986,1.39963,1.39963,62.84,False
'2018-01-30T05:01:00',1.39931,1.39934,1.39916,1.39916,31.85,1.39963,1.39964,1.39949,1.39949,33.0,False
'2018-01-30T05:02:00',1.39914,1.3993,1.39907,1.39926,48.05,1.39947,1.39965,1.39943,1.39962,53.8,True
'2018-01-30T05:03:00',1.39926,1.39948,1.39926,1.39946,57.99,1.39962,1.39984,1.3996,1.39979,68.13,True
'2018-01-30T05:04:00',1.39946,1.39949,1.3993,1.39935,104.3,1.39979,1.39984,1.39966,1.39968,102.41,True
'2018-01-30T05:05:00',1.39939,1.39961,1.3993,1.39955,56.24,1.39968,1.3999,1.39965,1.39984,61.49,False
'2018-01-30T05:06:00',1.39958,1.3996,1.39942,1.39956,63.28,1.39985,1.39989,1.39972,1.39983,71.5,False
'2018-01-30T05:07:00',1.39954,1.3996,1.39948,1.39958,60.17,1.39983,1.39989,1.39975,1.39985,64.02,True
'2018-01-30T05:08:00',1.39955,1.39965,1.39945,1.39958,76.47,1.39984,1.39993,1.39971,1.39983,79.1,True
'2018-01-30T05:09:00',1.39957,1.39968,1.39944,1.39967,42.38,1.39984,1.39997,1.39972,1.39995,45.43,True
'2018-01-30T05:10:00',1.39967,1.39976,1.39955,1.39971,28.87,1.39995,1.40005,1.39989,1.4,28.57,False
'2018-01-30T05:11:00',1.39969,1.39975,1.39965,1.39968,29.74,1.40003,1.40007,1.39995,1.39997,30.7,True
'2018-01-30T05:12:00',1.39967,1.39991,1.39965,1.39985,53.99,1.39996,1.40022,1.39996,1.40021,59.56,True
'2018-01-30T05:13:00',1.39986,1.4001,1.39986,1.39992,102.45,1.40021,1.40045,1.40021,1.40035,100.36,True
'2018-01-30T05:14:00',1.39994,1.40011,1.3997,1.39972,115.97,1.40035,1.40044,1.40005,1.40005,123.57,False
'2018-01-30T05:15:00',1.39972,1.39991,1.39971,1.39975,114.7,1.40005,1.40026,1.40005,1.40012,108.18,False
'2018-01-30T05:16:00',1.39977,1.39989,1.39975,1.39979,78.49,1.40013,1.40024,1.40006,1.40008,88.72,True
'2018-01-30T05:17:00',1.39978,1.40006,1.39969,1.40002,71.67,1.40005,1.4004,1.39999,1.40036,91.68,True
'2018-01-30T05:18:00',1.40004,1.40011,1.39996,1.40001,54.31,1.40036,1.40054,1.40034,1.4004,55.55,True
'2018-01-30T05:19:00',1.40002,1.40016,1.39985,1.39986,52.48,1.4004,1.4005,1.40024,1.40025,59.63,False
'2018-01-30T05:20:00',1.39986,1.40004,1.39985,1.39999,49.66,1.40029,1.40039,1.40026,1.40039,47.18,True
'2018-01-30T05:21:00',1.39999,1.40003,1.39983,1.39983,17.97,1.40039,1.40045,1.40016,1.40017,17.33,False
'2018-01-30T05:22:00',1.39983,1.39983,1.39945,1.39946,60.46,1.40014,1.40018,1.39986,1.39987,52.58,False
'2018-01-30T05:23:00',1.39946,1.39956,1.39943,1.39947,99.77,1.39985,1.39994,1.39975,1.39978,93.22,False
'2018-01-30T05:24:00',1.39947,1.39955,1.39932,1.39947,101.54,1.39977,1.39994,1.39974,1.39984,98.73,False
'2018-01-30T05:25:00',1.3995,1.39954,1.39945,1.39945,49.57,1.39984,1.39992,1.39973,1.39974,42.36,False
'2018-01-30T05:26:00',1.39945,1.3995,1.39933,1.39935,50.24,1.39975,1.39981,1.39967,1.39971,56.2,False
'2018-01-30T05:27:00',1.39935,1.39942,1.39926,1.39928,48.0,1.39972,1.39972,1.39948,1.39955,41.07,False
'2018-01-30T05:28:00',1.39927,1.39938,1.39919,1.39934,59.25,1.39953,1.39963,1.39945,1.39962,45.03,False
'2018-01-30T05:29:00',1.39934,1.39935,1.39915,1.39926,25.18,1.39961,1.39967,1.39948,1.39951,22.04,False
'2018-01-30T05:30:00',1.39924,1.39928,1.39919,1.39922,27.75,1.39951,1.39957,1.39947,1.39947,21.09,False
'2018-01-30T05:31:00',1.39924,1.39927,1.39911,1.3992,38.25,1.39948,1.39949,1.39936,1.39945,29.07,True
'2018-01-30T05:32:00',1.3992,1.39933,1.39913,1.39924,33.0,1.39945,1.39956,1.39941,1.39946,25.08,True
'2018-01-30T05:33:00',1.39924,1.39939,1.39915,1.3993,47.6,1.39949,1.39967,1.39945,1.39967,36.32,True
'2018-01-30T05:34:00',1.3993,1.3995,1.39927,1.39938,83.32,1.39963,1.39975,1.39948,1.39971,67.39,True
'2018-01-30T05:35:00',1.39938,1.39957,1.39938,1.39946,64.17,1.39973,1.39991,1.3997,1.39977,51.5,False
'2018-01-30T05:36:00',1.39946,1.39946,1.39925,1.39944,62.08,1.39977,1.3998,1.3996,1.39974,53.47,False
'2018-01-30T05:37:00',1.39941,1.39941,1.39919,1.39926,59.09,1.39974,1.39974,1.39954,1.39957,46.59,False
'2018-01-30T05:38:00',1.39926,1.39931,1.39918,1.39926,28.64,1.3996,1.39962,1.39956,1.39959,25.07,True
'2018-01-30T05:39:00',1.39926,1.39935,1.39918,1.39931,56.93,1.39957,1.39973,1.39953,1.3996,55.9,True
'2018-01-30T05:40:00',1.39929,1.39947,1.39917,1.39947,45.8,1.39958,1.39984,1.39948,1.39981,46.39,True
'2018-01-30T05:41:00',1.39947,1.39954,1.39936,1.39948,58.37,1.39981,1.39997,1.39977,1.39992,59.68,True
'2018-01-30T05:42:00',1.39948,1.39963,1.39937,1.39947,56.32,1.39991,1.40003,1.3998,1.39989,56.34,True
'2018-01-30T05:43:00',1.39947,1.39966,1.39942,1.39958,50.86,1.39989,1.40003,1.39982,1.39996,47.7,True
'2018-01-30T05:44:00',1.39958,1.3997,1.39956,1.39967,42.89,1.39996,1.40009,1.39992,1.40005,43.24,True
'2018-01-30T05:45:00',1.39969,1.39971,1.39953,1.39963,51.71,1.40004,1.40009,1.39986,1.39994,49.47,True
'2018-01-30T05:46:00',1.39963,1.39979,1.39957,1.39967,45.05,1.39994,1.40014,1.39991,1.40005,42.67,False
'2018-01-30T05:47:00',1.39967,1.39968,1.39955,1.39968,34.13,1.40005,1.40008,1.39987,1.40001,34.22,True
'2018-01-30T05:48:00',1.39969,1.39998,1.39969,1.39997,39.9,1.40003,1.40032,1.40003,1.40031,40.03,True
'2018-01-30T05:49:00',1.4,1.40004,1.39989,1.4,36.71,1.40033,1.40039,1.40025,1.40035,37.03,True
'2018-01-30T05:50:00',1.39997,1.40003,1.39984,1.3999,73.35,1.40035,1.40045,1.40022,1.40028,68.37,False
'2018-01-30T05:51:00',1.3999,1.39998,1.39984,1.39989,39.95,1.40028,1.40033,1.40011,1.40018,37.59,True
'2018-01-30T05:52:00',1.39989,1.40001,1.39962,1.39973,67.62,1.40018,1.40031,1.39996,1.40007,68.43,False
'2018-01-30T05:53:00',1.39968,1.39981,1.39958,1.39974,62.73,1.40008,1.40017,1.40001,1.40009,61.18,True
'2018-01-30T05:54:00',1.39979,1.39983,1.39965,1.39971,36.85,1.40014,1.40022,1.40003,1.40015,36.61,False
'2018-01-30T05:55:00',1.39975,1.39982,1.39966,1.3998,63.35,1.40014,1.40017,1.4,1.40011,63.1,True
'2018-01-30T05:56:00',1.39979,1.39983,1.39965,1.39983,52.24,1.40012,1.40016,1.4,1.40016,45.37,True
'2018-01-30T05:57:00',1.39988,1.39999,1.39985,1.39993,49.33,1.40017,1.4004,1.40017,1.40027,46.6,True
'2018-01-30T05:58:00',1.39993,1.40006,1.3999,1.40004,24.44,1.40031,1.40042,1.40028,1.40038,25.06,True
'2018-01-30T05:59:00',1.40003,1.40018,1.40001,1.40017,74.86,1.40038,1.40055,1.40036,1.40046,79.36,False
'2018-01-30T06:00:00',1.40013,1.40013,1.39983,1.39986,79.42,1.40042,1.40044,1.4002,1.40031,71.35,True
'2018-01-30T06:01:00',1.39986,1.40024,1.39977,1.40022,82.4,1.40031,1.40065,1.40017,1.40062,81.77,True
'2018-01-30T06:02:00',1.40022,1.40029,1.40015,1.40025,61.1,1.40063,1.40073,1.40054,1.40065,58.98,False
'2018-01-30T06:03:00',1.40025,1.4003,1.40015,1.40026,52.06,1.40065,1.40071,1.40055,1.40065,51.35,False
'2018-01-30T06:04:00',1.40026,1.40026,1.39965,1.39969,57.65,1.40065,1.40067,1.40001,1.40004,59.76,False
'2018-01-30T06:05:00',1.39969,1.39969,1.39946,1.39947,36.45,1.40004,1.40004,1.39984,1.3999,40.02,True
'2018-01-30T06:06:00',1.39947,1.39967,1.39947,1.39961,49.1,1.3999,1.40011,1.3999,1.40004,50.04,False
'2018-01-30T06:07:00',1.39965,1.39966,1.39955,1.39966,42.84,1.40005,1.40005,1.39996,1.40004,37.43,True
'2018-01-30T06:08:00',1.39966,1.39966,1.39959,1.39966,27.51,1.40004,1.40009,1.40001,1.40007,34.02,True
'2018-01-30T06:09:00',1.39966,1.39973,1.39966,1.39967,15.85,1.40004,1.40007,1.4,1.4,20.91,False
'2018-01-30T06:10:00',1.39965,1.39966,1.39947,1.39964,62.79,1.4,1.40002,1.3998,1.39997,61.22,True
'2018-01-30T06:11:00',1.39963,1.39968,1.39953,1.39968,35.08,1.39994,1.4,1.39985,1.4,33.05,True
'2018-01-30T06:12:00',1.39968,1.39968,1.39954,1.39959,19.92,1.4,1.40001,1.39988,1.39991,20.09,True
'2018-01-30T06:13:00',1.39959,1.39971,1.39959,1.39969,11.65,1.39991,1.39998,1.39991,1.39998,15.0,False
'2018-01-30T06:14:00',1.39968,1.3997,1.39955,1.39961,26.14,1.39998,1.4,1.39983,1.39988,29.25,True
'2018-01-30T06:15:00',1.39962,1.39972,1.39956,1.39964,40.93,1.3999,1.40002,1.3999,1.39994,40.13,False
'2018-01-30T06:16:00',1.39961,1.39971,1.39951,1.3996,58.51,1.39992,1.40001,1.39985,1.3999,61.9,False
'2018-01-30T06:17:00',1.3996,1.39971,1.39939,1.39944,63.05,1.39988,1.39999,1.39972,1.39972,60.91,False
'2018-01-30T06:18:00',1.39944,1.39952,1.39933,1.39952,51.59,1.39973,1.39982,1.39963,1.39982,42.64,True
'2018-01-30T06:19:00',1.39952,1.39959,1.39945,1.39958,30.67,1.39983,1.39991,1.39978,1.3999,27.99,True
'2018-01-30T06:20:00',1.39958,1.39968,1.39951,1.39953,48.66,1.39991,1.39998,1.39982,1.39985,44.18,False
'2018-01-30T06:21:00',1.39956,1.39963,1.39955,1.39961,50.19,1.39986,1.39994,1.39981,1.3999,43.64,True
'2018-01-30T06:22:00',1.39962,1.3997,1.39952,1.39967,50.35,1.39995,1.40012,1.3998,1.39997,48.46,False
'2018-01-30T06:23:00',1.39966,1.39973,1.39955,1.39971,18.54,1.39995,1.40003,1.39988,1.40001,17.39,True
'2018-01-30T06:24:00',1.39972,1.39978,1.39968,1.39968,20.51,1.40001,1.40011,1.39999,1.40001,21.46,True
'2018-01-30T06:25:00',1.39968,1.3998,1.39966,1.3998,32.58,1.40001,1.40013,1.39999,1.40011,33.59,True
'2018-01-30T06:26:00',1.39977,1.39997,1.39974,1.39993,34.85,1.4001,1.40028,1.40007,1.40023,34.16,True
'2018-01-30T06:27:00',1.39993,1.40013,1.39991,1.39991,44.85,1.40023,1.40045,1.40022,1.40027,45.71,False
'2018-01-30T06:28:00',1.39989,1.39994,1.39982,1.39989,36.42,1.40026,1.40032,1.4002,1.40028,37.0,True
'2018-01-30T06:29:00',1.39989,1.40003,1.39989,1.40003,34.83,1.40028,1.40039,1.40028,1.40037,35.6,True
'2018-01-30T06:30:00',1.40003,1.40008,1.39989,1.39999,44.34,1.40037,1.40042,1.40022,1.40032,44.65,False
'2018-01-30T06:31:00',1.39994,1.39994,1.3997,1.3997,19.4,1.40028,1.40028,1.40003,1.40003,19.1,False
'2018-01-30T06:32:00',1.39969,1.39981,1.39963,1.3998,44.52,1.4,1.40014,1.39996,1.40012,41.08,True
'2018-01-30T06:33:00',1.3998,1.40001,1.39974,1.4,43.61,1.40012,1.40038,1.40007,1.40038,44.28,True
'2018-01-30T06:34:00',1.4,1.40008,1.39997,1.4,35.96,1.40038,1.4005,1.40032,1.40035,38.51,False
'2018-01-30T06:35:00',1.4,1.40006,1.39988,1.39994,45.79,1.40044,1.40044,1.4002,1.40024,48.8,False
'2018-01-30T06:36:00',1.39994,1.40001,1.39983,1.39995,50.18,1.40024,1.40035,1.40021,1.40022,54.4,False
'2018-01-30T06:37:00',1.39995,1.39995,1.39949,1.39959,54.27,1.40022,1.40022,1.39993,1.39996,52.45,False
'2018-01-30T06:38:00',1.39959,1.39963,1.39954,1.3996,28.57,1.39994,1.39997,1.39988,1.39994,21.66,True
'2018-01-30T06:39:00',1.3996,1.39969,1.3995,1.39963,22.56,1.39996,1.40002,1.39985,1.40002,18.36,True
'2018-01-30T06:40:00',1.39966,1.39978,1.39956,1.3996,54.68,1.40001,1.40012,1.39992,1.39997,44.11,False
'2018-01-30T06:41:00',1.39961,1.3997,1.39951,1.39965,34.53,1.39996,1.40003,1.39994,1.39997,31.03,True
'2018-01-30T06:42:00',1.39965,1.39974,1.39957,1.39958,29.09,1.39994,1.40011,1.3998,1.39985,24.88,False
'2018-01-30T06:43:00',1.39956,1.39966,1.39945,1.39947,50.01,1.39983,1.39994,1.39972,1.39979,38.52,False
'2018-01-30T06:44:00',1.3995,1.39958,1.39921,1.39925,60.26,1.39979,1.39982,1.39955,1.39955,45.15,False
'2018-01-30T06:45:00',1.39925,1.39938,1.39925,1.3993,62.41,1.39956,1.39974,1.39956,1.39965,47.74,False
'2018-01-30T06:46:00',1.3993,1.39935,1.39918,1.39918,33.52,1.39965,1.3997,1.39953,1.39953,27.03,False
'2018-01-30T06:47:00',1.39918,1.39931,1.39911,1.39918,76.0,1.39953,1.39966,1.39943,1.39951,68.86,False
'2018-01-30T06:48:00',1.39917,1.3992,1.39908,1.39916,39.01,1.39949,1.39955,1.39946,1.39948,37.03,True
'2018-01-30T06:49:00',1.39917,1.39929,1.39911,1.39921,27.97,1.39948,1.39958,1.39938,1.39948,28.64,False
'2018-01-30T06:50:00',1.39917,1.39929,1.39915,1.39915,29.3,1.39946,1.39958,1.39942,1.39944,27.92,False
'2018-01-30T06:51:00',1.39915,1.3992,1.39907,1.39918,15.54,1.39944,1.39949,1.3994,1.39947,13.6,True
'2018-01-30T06:52:00',1.39917,1.3992,1.39893,1.39919,53.52,1.39944,1.39954,1.39924,1.39953,58.03,True
'2018-01-30T06:53:00',1.39919,1.39921,1.39908,1.39919,41.16,1.39951,1.39954,1.39944,1.39954,41.4,True
'2018-01-30T06:54:00',1.39917,1.39925,1.39906,1.3992,45.43,1.39953,1.39968,1.39945,1.39949,37.01,True
'2018-01-30T06:55:00',1.3992,1.39931,1.39887,1.39887,48.88,1.39949,1.39959,1.39923,1.39923,42.32,False
'2018-01-30T06:56:00',1.39887,1.39898,1.39887,1.39893,50.2,1.39923,1.39933,1.39919,1.39928,45.56,True
'2018-01-30T06:57:00',1.39893,1.39913,1.39893,1.39904,33.89,1.39928,1.39947,1.39927,1.39933,31.37,True
'2018-01-30T06:58:00',1.39907,1.39919,1.39905,1.39917,39.21,1.39933,1.39951,1.39932,1.39946,35.22,True
'2018-01-30T06:59:00',1.39921,1.39938,1.39916,1.39929,68.25,1.39947,1.39958,1.39945,1.39957,51.93,True
'2018-01-30T07:00:00',1.39931,1.39937,1.39905,1.39918,80.08,1.39957,1.39967,1.39941,1.39944,64.24,False
'2018-01-30T07:01:00',1.3992,1.39929,1.39908,1.39918,44.25,1.39943,1.39955,1.39931,1.39939,39.03,True
'2018-01-30T07:02:00',1.39918,1.3993,1.3989,1.39923,94.5,1.39938,1.39955,1.39915,1.39955,114.39,True
'2018-01-30T07:03:00',1.39921,1.39949,1.39916,1.39919,98.3,1.39955,1.39981,1.39948,1.39949,90.85,False
'2018-01-30T07:04:00',1.39919,1.39928,1.39905,1.39925,87.35,1.39948,1.39967,1.39942,1.39967,62.97,True
'2018-01-30T07:05:00',1.39925,1.39934,1.39916,1.39931,61.1,1.39962,1.39966,1.39955,1.39962,47.43,True
'2018-01-30T07:06:00',1.39931,1.39941,1.39917,1.39941,62.77,1.39959,1.39975,1.39953,1.3997,56.6,False
'2018-01-30T07:07:00',1.39938,1.39938,1.39921,1.39926,70.56,1.39968,1.39968,1.3995,1.39953,70.58,True
'2018-01-30T07:08:00',1.39926,1.39938,1.39925,1.39935,61.59,1.39953,1.39969,1.39953,1.39964,56.07,True
'2018-01-30T07:09:00',1.39931,1.39941,1.3992,1.39934,60.17,1.39964,1.39972,1.3995,1.39965,58.02,True
'2018-01-30T07:10:00',1.39932,1.39947,1.39928,1.39934,58.17,1.39963,1.39977,1.39959,1.39961,59.73,True
'2018-01-30T07:11:00',1.39931,1.39955,1.39928,1.3993,61.99,1.3996,1.39986,1.39956,1.39961,54.91,False
'2018-01-30T07:12:00',1.3993,1.39942,1.39915,1.39927,94.03,1.39959,1.39972,1.39947,1.39965,83.53,False
'2018-01-30T07:13:00',1.39931,1.39939,1.39895,1.3993,88.76,1.39965,1.39974,1.39936,1.39966,80.82,True
'2018-01-30T07:14:00',1.3993,1.39946,1.39926,1.39946,36.78,1.39965,1.39981,1.39963,1.39974,36.52,True
'2018-01-30T07:15:00',1.39948,1.39957,1.39936,1.39957,69.25,1.39974,1.39995,1.39966,1.39993,65.67,True
'2018-01-30T07:16:00',1.39959,1.39974,1.39953,1.39961,77.94,1.39995,1.40005,1.39984,1.39994,79.31,False
'2018-01-30T07:17:00',1.39961,1.39968,1.39951,1.39951,42.0,1.39994,1.39997,1.3998,1.3998,32.16,True
'2018-01-30T07:18:00',1.39951,1.39974,1.39942,1.39969,62.92,1.3998,1.40001,1.39975,1.39998,55.74,False
'2018-01-30T07:19:00',1.39969,1.39971,1.39925,1.39936,97.44,1.39997,1.39997,1.3996,1.3997,81.15,False
'2018-01-30T07:20:00',1.39936,1.39944,1.39906,1.39909,64.33,1.39968,1.39976,1.39942,1.39942,51.22,False
'2018-01-30T07:21:00',1.39909,1.39916,1.39901,1.39915,64.3,1.39943,1.3995,1.39934,1.3995,50.58,True
'2018-01-30T07:22:00',1.39915,1.3993,1.39914,1.3993,64.87,1.39952,1.39968,1.39949,1.39962,59.1,True
'2018-01-30T07:23:00',1.3993,1.39937,1.39914,1.39914,55.56,1.39962,1.39969,1.39939,1.39939,52.13,False
'2018-01-30T07:24:00',1.39912,1.39918,1.39885,1.39903,58.33,1.39939,1.3995,1.39923,1.39935,49.95,False
'2018-01-30T07:25:00',1.39903,1.39903,1.39883,1.39887,38.89,1.39935,1.39942,1.39922,1.39924,37.98,False
'2018-01-30T07:26:00',1.39887,1.39893,1.39875,1.39878,38.4,1.39924,1.39933,1.39912,1.39912,32.35,False
'2018-01-30T07:27:00',1.39875,1.3988,1.3986,1.3988,40.28,1.39911,1.39915,1.39903,1.39911,31.0,False
'2018-01-30T07:28:00',1.3988,1.3988,1.39868,1.39869,24.82,1.39911,1.39912,1.39904,1.39905,18.81,True
'2018-01-30T07:29:00',1.39869,1.39884,1.39869,1.39878,22.57,1.39906,1.39914,1.39906,1.39909,23.65,True
'2018-01-30T07:30:00',1.39878,1.39902,1.39878,1.39886,30.82,1.39909,1.39932,1.39909,1.39915,30.81,False
'2018-01-30T07:31:00',1.39885,1.39897,1.39877,1.39891,37.57,1.39915,1.39926,1.39911,1.39922,36.23,True
'2018-01-30T07:32:00',1.39891,1.39902,1.39874,1.39876,64.56,1.39922,1.39932,1.39906,1.39909,65.59,False
'2018-01-30T07:33:00',1.39878,1.39889,1.3987,1.39875,57.89,1.39911,1.39923,1.399,1.39905,53.21,False
'2018-01-30T07:34:00',1.39878,1.39885,1.3987,1.39872,35.25,1.39909,1.39915,1.39902,1.39905,37.56,True
'2018-01-30T07:35:00',1.39875,1.39893,1.39855,1.39892,66.15,1.39906,1.39922,1.39894,1.39917,59.37,True
'2018-01-30T07:36:00',1.3989,1.39902,1.39875,1.39875,57.43,1.39918,1.39935,1.39905,1.39909,43.54,False
'2018-01-30T07:37:00',1.39875,1.3989,1.39875,1.39881,35.92,1.39908,1.39919,1.39907,1.39908,28.29,False
'2018-01-30T07:38:00',1.39878,1.39886,1.39859,1.39876,60.75,1.39908,1.39914,1.39884,1.39902,47.63,True
'2018-01-30T07:39:00',1.39876,1.39891,1.39866,1.39882,45.89,1.39905,1.39915,1.39897,1.39909,45.84,False
'2018-01-30T07:40:00',1.39884,1.39887,1.39865,1.39877,79.25,1.39911,1.39914,1.39895,1.39903,68.03,False
'2018-01-30T07:41:00',1.39877,1.39882,1.39872,1.39875,37.5,1.39902,1.39911,1.39897,1.39902,32.74,True
'2018-01-30T07:42:00',1.39877,1.39897,1.39873,1.39885,24.67,1.39909,1.39925,1.39908,1.39914,26.34,True
'2018-01-30T07:43:00',1.3989,1.39899,1.39881,1.39884,31.93,1.39919,1.39931,1.3991,1.39914,33.68,False
'2018-01-30T07:44:00',1.39886,1.39892,1.39847,1.39857,42.57,1.39917,1.39921,1.39883,1.39895,44.72,False
'2018-01-30T07:45:00',1.3986,1.3986,1.39845,1.39851,36.61,1.39896,1.39896,1.39884,1.39893,35.79,True
'2018-01-30T07:46:00',1.39852,1.39892,1.39852,1.39891,53.77,1.39893,1.39925,1.39893,1.39925,53.08,True
'2018-01-30T07:47:00',1.39891,1.39916,1.39882,1.39912,64.25,1.39925,1.39951,1.39915,1.39947,60.3,False
'2018-01-30T07:48:00',1.39911,1.39911,1.39882,1.39882,63.86,1.39947,1.39947,1.39918,1.39919,53.86,False
'2018-01-30T07:49:00',1.3988,1.39896,1.39874,1.39892,66.14,1.39917,1.39927,1.39906,1.39924,51.94,False
'2018-01-30T07:50:00',1.39892,1.39892,1.3983,1.39862,81.37,1.39921,1.39924,1.39872,1.39888,77.12,False
'2018-01-30T07:51:00',1.39862,1.39873,1.3985,1.39851,46.57,1.39889,1.399,1.39881,1.39887,40.99,False
'2018-01-30T07:52:00',1.39851,1.39864,1.39844,1.3986,53.49,1.39883,1.39899,1.39877,1.39891,53.23,False
'2018-01-30T07:53:00',1.3986,1.3986,1.3985,1.39855,53.6,1.39891,1.39891,1.39876,1.39884,50.31,False
'2018-01-30T07:54:00',1.39855,1.39855,1.39839,1.39839,51.21,1.39884,1.39884,1.39867,1.39868,55.86,True
'2018-01-30T07:55:00',1.39841,1.39888,1.39841,1.39886,26.66,1.3987,1.39924,1.3987,1.39915,28.75,False
'2018-01-30T07:56:00',1.39886,1.39886,1.39862,1.39863,55.18,1.39912,1.39912,1.39898,1.39898,44.2,False
'2018-01-30T07:57:00',1.39864,1.39867,1.39857,1.39859,37.87,1.39899,1.39903,1.39891,1.39893,30.44,True
'2018-01-30T07:58:00',1.39859,1.39873,1.39857,1.39873,30.59,1.39894,1.39907,1.39893,1.39904,30.5,True
'2018-01-30T07:59:00',1.39873,1.399,1.39871,1.39899,40.97,1.39905,1.39935,1.39904,1.39935,42.95,True
'2018-01-30T08:00:00',1.39899,1.39944,1.39899,1.39919,35.16,1.39935,1.39984,1.39934,1.39955,35.31,False
'2018-01-30T08:01:00',1.3992,1.39947,1.39918,1.39923,48.88,1.39955,1.39975,1.39955,1.39955,43.84,False
'2018-01-30T08:02:00',1.39924,1.39931,1.39904,1.39912,56.52,1.39955,1.39955,1.39934,1.39945,49.58,True
'2018-01-30T08:03:00',1.39914,1.39938,1.39896,1.39896,57.08,1.39945,1.39975,1.39924,1.39924,49.36,False
'2018-01-30T08:04:00',1.39896,1.39922,1.39886,1.39918,70.02,1.39935,1.39955,1.39925,1.39945,65.79,False
'2018-01-30T08:05:00',1.39918,1.39918,1.39895,1.39916,53.9,1.39945,1.39954,1.39934,1.39951,49.61,True
'2018-01-30T08:06:00',1.39917,1.39939,1.39915,1.39917,34.09,1.3995,1.39972,1.39945,1.39946,31.0,False
'2018-01-30T08:07:00',1.39917,1.3993,1.39905,1.39922,47.37,1.39944,1.39965,1.39937,1.39957,50.7,True
'2018-01-30T08:08:00',1.39922,1.39944,1.39916,1.3994,61.38,1.39957,1.39977,1.39949,1.39975,63.27,True
'2018-01-30T08:09:00',1.3994,1.39952,1.39928,1.39945,63.64,1.39975,1.3999,1.39965,1.39984,61.3,False
'2018-01-30T08:10:00',1.39945,1.39952,1.39933,1.39938,65.97,1.39984,1.39989,1.39967,1.39971,65.44,True
'2018-01-30T08:11:00',1.39941,1.39957,1.39933,1.39957,40.01,1.39972,1.39985,1.39964,1.39985,41.9,True
'2018-01-30T08:12:00',1.39957,1.39971,1.39954,1.39969,40.5,1.39985,1.39999,1.39984,1.39995,44.66,False
'2018-01-30T08:13:00',1.39969,1.39969,1.39925,1.39932,66.67,1.39997,1.39998,1.39962,1.39964,63.66,False
'2018-01-30T08:14:00',1.39932,1.39937,1.39917,1.39926,41.25,1.39964,1.39974,1.3995,1.39958,45.99,True
'2018-01-30T08:15:00',1.39926,1.39973,1.39915,1.39965,88.26,1.39958,1.40006,1.39948,1.39998,77.03,True
'2018-01-30T08:16:00',1.39965,1.39978,1.39955,1.39975,85.37,1.39999,1.40006,1.39989,1.40006,62.13,True
'2018-01-30T08:17:00',1.39975,1.40002,1.39965,1.40001,106.81,1.40006,1.40037,1.39997,1.40037,91.04,True
'2018-01-30T08:18:00',1.40001,1.40018,1.39995,1.39995,80.6,1.40036,1.40055,1.40029,1.40037,70.16,True
'2018-01-30T08:19:00',1.39995,1.40054,1.39995,1.40051,77.67,1.40035,1.40094,1.40035,1.40084,73.6,True
'2018-01-30T08:20:00',1.4005,1.4006,1.40033,1.4005,62.1,1.40088,1.40096,1.40068,1.40085,80.99,False
'2018-01-30T08:21:00',1.40049,1.40049,1.40021,1.40039,86.23,1.40085,1.40085,1.40056,1.40072,97.02,True
'2018-01-30T08:22:00',1.40039,1.40061,1.4002,1.40047,78.96,1.40072,1.40097,1.40053,1.40085,78.82,True
'2018-01-30T08:23:00',1.40049,1.4007,1.40047,1.40061,71.8,1.40087,1.40105,1.40082,1.40095,69.69,False
'2018-01-30T08:24:00',1.40057,1.40061,1.40048,1.40048,35.15,1.40092,1.40095,1.40079,1.40079,36.07,True
'2018-01-30T08:25:00',1.40044,1.40065,1.40035,1.40052,77.61,1.40077,1.40103,1.4007,1.40085,75.02,False
'2018-01-30T08:26:00',1.40052,1.40059,1.40026,1.40034,97.42,1.40085,1.40092,1.40058,1.40064,97.85,False
'2018-01-30T08:27:00',1.40033,1.40037,1.40015,1.40028,74.38,1.40064,1.40074,1.40046,1.40057,98.43,True
'2018-01-30T08:28:00',1.40027,1.40045,1.40007,1.40013,77.78,1.40057,1.40075,1.4004,1.40043,94.93,False
'2018-01-30T08:29:00',1.40012,1.4003,1.39999,1.40019,45.93,1.40043,1.40061,1.40031,1.40049,53.51,True
'2018-01-30T08:30:00',1.40023,1.40034,1.4,1.40012,65.3,1.40055,1.40065,1.40033,1.40045,66.71,True
'2018-01-30T08:31:00',1.40017,1.40036,1.40006,1.40017,103.4,1.40047,1.40064,1.40039,1.40045,90.5,True
'2018-01-30T08:32:00',1.40015,1.40057,1.4001,1.40046,77.11,1.40045,1.40085,1.40039,1.40075,79.21,True
'2018-01-30T08:33:00',1.40041,1.40066,1.40035,1.40061,106.61,1.40065,1.40095,1.40065,1.40085,99.39,True
'2018-01-30T08:34:00',1.40062,1.40079,1.40039,1.40079,70.92,1.40085,1.40105,1.40065,1.40105,68.53,True
'2018-01-30T08:35:00',1.4008,1.40082,1.40042,1.40055,93.78,1.40105,1.40115,1.40065,1.40081,91.2,False
'2018-01-30T08:36:00',1.40053,1.40069,1.40045,1.40059,73.21,1.40082,1.40091,1.40073,1.40083,53.86,True
'2018-01-30T08:37:00',1.40059,1.4007,1.40055,1.40055,52.93,1.40078,1.40095,1.40078,1.40085,39.9,False
'2018-01-30T08:38:00',1.4005,1.40056,1.40037,1.40046,66.17,1.40079,1.40084,1.40062,1.40074,65.72,False
'2018-01-30T08:39:00',1.40046,1.40046,1.40016,1.40025,56.44,1.40074,1.40075,1.40052,1.40056,60.35,False
'2018-01-30T08:40:00',1.40023,1.40043,1.40015,1.40043,67.86,1.40054,1.40076,1.40047,1.40072,64.53,True
'2018-01-30T08:41:00',1.40041,1.40047,1.40025,1.40025,54.05,1.4007,1.40079,1.40054,1.40057,51.76,False
'2018-01-30T08:42:00',1.40025,1.40025,1.39995,1.40006,68.88,1.40057,1.40057,1.4003,1.40036,77.79,False
'2018-01-30T08:43:00',1.40006,1.40017,1.39996,1.39996,39.96,1.40036,1.40054,1.40023,1.4003,39.96,True
'2018-01-30T08:44:00',1.39996,1.40029,1.39996,1.40026,60.07,1.40029,1.40062,1.40029,1.40059,64.37,True
'2018-01-30T08:45:00',1.40026,1.40035,1.39995,1.40005,57.56,1.40059,1.40066,1.4003,1.40035,62.2,False
'2018-01-30T08:46:00',1.40005,1.40005,1.39975,1.39976,71.01,1.40037,1.4004,1.40004,1.40008,51.46,False
'2018-01-30T08:47:00',1.39976,1.39986,1.39976,1.39985,37.73,1.40008,1.40016,1.40005,1.40015,32.45,True
'2018-01-30T08:48:00',1.39985,1.39996,1.39985,1.39996,34.49,1.40015,1.40029,1.40015,1.40022,28.03,True
'2018-01-30T08:49:00',1.39996,1.4002,1.39986,1.40019,63.79,1.40021,1.40055,1.40018,1.40052,61.44,True
'2018-01-30T08:50:00',1.40019,1.4004,1.40015,1.40034,78.3,1.40054,1.40066,1.40045,1.4006,62.79,True
'2018-01-30T08:51:00',1.40034,1.4005,1.40015,1.40025,86.56,1.4006,1.40081,1.40034,1.40046,66.59,False
'2018-01-30T08:52:00',1.40025,1.40025,1.39996,1.40013,81.31,1.40044,1.40053,1.40022,1.40045,71.85,False
'2018-01-30T08:53:00',1.40015,1.40016,1.39995,1.40003,62.21,1.40045,1.40053,1.40022,1.40034,57.92,True
'2018-01-30T08:54:00',1.39999,1.40027,1.39999,1.40015,61.65,1.40032,1.40059,1.40032,1.40044,63.45,True
'2018-01-30T08:55:00',1.40015,1.40046,1.40015,1.40045,75.77,1.40042,1.40073,1.40042,1.4007,64.34,True
'2018-01-30T08:56:00',1.40045,1.40066,1.40045,1.40056,81.74,1.4007,1.40102,1.40063,1.40079,86.79,True
'2018-01-30T08:57:00',1.40056,1.40095,1.40055,1.40065,69.68,1.40083,1.40115,1.40081,1.4009,78.77,True
'2018-01-30T08:58:00',1.40065,1.40115,1.40046,1.40115,101.95,1.40093,1.40146,1.40071,1.40145,108.33,True
'2018-01-30T08:59:00',1.40115,1.40152,1.40105,1.40152,87.17,1.40146,1.40205,1.40131,1.40193,77.78,False
'2018-01-30T09:00:00',1.40155,1.40155,1.40095,1.40122,155.41,1.40196,1.40196,1.40127,1.40155,137.29,True
'2018-01-30T09:01:00',1.40121,1.40175,1.40106,1.40156,91.36,1.40155,1.4021,1.4014,1.40195,99.64,True
'2018-01-30T09:02:00',1.40156,1.40176,1.40125,1.40145,123.18,1.40195,1.40211,1.40162,1.4018,131.95,False
'2018-01-30T09:03:00',1.40146,1.40165,1.40137,1.40137,70.53,1.40174,1.402,1.40174,1.40174,86.83,False
'2018-01-30T09:04:00',1.40137,1.4015,1.40125,1.40147,89.64,1.40174,1.40185,1.40155,1.40174,85.44,True
'2018-01-30T09:05:00',1.40151,1.4022,1.40151,1.40205,118.04,1.40183,1.40255,1.40182,1.40245,96.82,False
'2018-01-30T09:06:00',1.40205,1.40206,1.40155,1.40165,76.46,1.40245,1.40245,1.40189,1.40195,70.18,False
'2018-01-30T09:07:00',1.40165,1.40177,1.40145,1.40149,87.66,1.40195,1.40205,1.4018,1.40185,84.71,True
'2018-01-30T09:08:00',1.40149,1.40176,1.40136,1.40148,104.78,1.40185,1.4021,1.40168,1.40181,113.0,False
'2018-01-30T09:09:00',1.40152,1.40155,1.40127,1.40145,70.94,1.40184,1.40185,1.40163,1.40176,70.53,True
'2018-01-30T09:10:00',1.40145,1.40187,1.40135,1.40176,95.27,1.40174,1.40224,1.40165,1.40214,89.19,True
'2018-01-30T09:11:00',1.40176,1.40195,1.40175,1.40187,56.96,1.40214,1.40225,1.40205,1.40225,52.06,False
'2018-01-30T09:12:00',1.40185,1.40185,1.40135,1.40146,90.49,1.40222,1.40222,1.40167,1.40183,84.42,False
'2018-01-30T09:13:00',1.40148,1.4016,1.40135,1.40155,75.2,1.40182,1.40194,1.40161,1.40185,69.94,False
'2018-01-30T09:14:00',1.40155,1.40157,1.40122,1.40125,92.86,1.40189,1.40189,1.40155,1.40163,88.36,False
'2018-01-30T09:15:00',1.40126,1.40129,1.40075,1.4012,128.09,1.40163,1.40165,1.40106,1.40158,153.36,True
'2018-01-30T09:16:00',1.4012,1.40157,1.40106,1.40145,79.77,1.40158,1.40188,1.40141,1.40175,87.33,True
'2018-01-30T09:17:00',1.40146,1.40158,1.40126,1.40134,72.29,1.40182,1.40194,1.40164,1.40164,74.06,True
'2018-01-30T09:18:00',1.40136,1.40218,1.40119,1.40211,115.99,1.40164,1.40255,1.40155,1.40245,109.85,True
'2018-01-30T09:19:00',1.40211,1.40239,1.40206,1.40235,87.96,1.40245,1.40275,1.40235,1.40265,69.19,True
'2018-01-30T09:20:00',1.40236,1.40247,1.40208,1.40225,83.41,1.40275,1.40284,1.40242,1.40255,75.78,False
'2018-01-30T09:21:00',1.40223,1.40241,1.40195,1.4021,73.28,1.40255,1.40265,1.40225,1.40243,72.29,False
'2018-01-30T09:22:00',1.40207,1.40218,1.40175,1.40197,68.26,1.40243,1.40255,1.40214,1.40235,67.24,False
'2018-01-30T09:23:00',1.402,1.40217,1.40176,1.40186,61.57,1.40235,1.40252,1.40209,1.40214,54.89,False
'2018-01-30T09:24:00',1.40186,1.40197,1.40185,1.40195,60.55,1.40214,1.40226,1.40212,1.40225,46.21,True
'2018-01-30T09:25:00',1.40195,1.40229,1.40195,1.40225,71.47,1.40227,1.40263,1.40224,1.40258,61.93,True
'2018-01-30T09:26:00',1.40225,1.40238,1.4022,1.40225,70.35,1.40256,1.4027,1.40253,1.40262,61.69,True
'2018-01-30T09:27:00',1.40225,1.40295,1.40225,1.40285,67.56,1.40255,1.40331,1.40252,1.40318,56.88,False
'2018-01-30T09:28:00',1.40285,1.40285,1.40266,1.4027,52.26,1.40317,1.40317,1.40303,1.40304,50.23,False
'2018-01-30T09:29:00',1.4027,1.40285,1.40256,1.40278,55.41,1.40304,1.40315,1.40294,1.40315,54.17,True
'2018-01-30T09:30:00',1.40278,1.40315,1.4027,1.40306,66.23,1.40315,1.40345,1.40303,1.40345,66.49,True
'2018-01-30T09:31:00',1.40305,1.40315,1.40305,1.40314,36.56,1.40345,1.40352,1.40345,1.40345,31.91,True
'2018-01-30T09:32:00',1.40316,1.40336,1.40314,1.40325,47.99,1.40345,1.40373,1.40344,1.40355,64.52,False
'2018-01-30T09:33:00',1.40326,1.40335,1.40324,1.40335,36.96,1.40355,1.40365,1.40354,1.40365,35.02,False
'2018-01-30T09:34:00',1.40335,1.40335,1.40305,1.40321,51.21,1.40365,1.40365,1.40339,1.40351,48.23,False
'2018-01-30T09:35:00',1.40321,1.40322,1.40305,1.40308,37.67,1.4035,1.40352,1.40331,1.40337,40.83,False
'2018-01-30T09:36:00',1.4031,1.40315,1.40285,1.4029,44.09,1.40339,1.40344,1.40315,1.40324,40.4,False
'2018-01-30T09:37:00',1.4029,1.40302,1.40266,1.40296,94.11,1.40324,1.40334,1.403,1.40324,81.8,False
'2018-01-30T09:38:00',1.40296,1.40296,1.40254,1.40254,73.02,1.40324,1.40324,1.40286,1.40293,75.57,False
'2018-01-30T09:39:00',1.40254,1.40281,1.40245,1.40276,55.79,1.40293,1.40315,1.40282,1.40314,65.48,True
'2018-01-30T09:40:00',1.40276,1.40285,1.40255,1.40282,59.86,1.40314,1.40315,1.40288,1.40309,67.85,True
'2018-01-30T09:41:00',1.40282,1.40295,1.40265,1.40266,93.71,1.40307,1.40322,1.40291,1.40296,95.6,False
'2018-01-30T09:42:00',1.40266,1.40271,1.40256,1.40265,40.24,1.40296,1.40305,1.40288,1.40297,41.65,False
'2018-01-30T09:43:00',1.40266,1.40269,1.40246,1.40255,41.15,1.40294,1.40301,1.40277,1.40277,38.01,True
'2018-01-30T09:44:00',1.40256,1.40276,1.40254,1.40266,29.37,1.4028,1.40305,1.40279,1.40291,34.69,False
'2018-01-30T09:45:00',1.40266,1.40277,1.40254,1.40258,48.06,1.40291,1.40296,1.40279,1.40283,63.0,True
'2018-01-30T09:46:00',1.4026,1.40275,1.40249,1.40275,44.92,1.40283,1.40304,1.40273,1.40297,52.34,True
'2018-01-30T09:47:00',1.4027,1.40284,1.40232,1.40235,62.93,1.40297,1.40305,1.40256,1.4026,77.92,False
'2018-01-30T09:48:00',1.40236,1.40246,1.40206,1.40223,61.0,1.4026,1.40271,1.40242,1.40244,86.42,False
'2018-01-30T09:49:00',1.40223,1.40227,1.40205,1.40208,53.5,1.40244,1.40252,1.40234,1.40241,64.08,False
'2018-01-30T09:50:00',1.40207,1.40217,1.40196,1.40216,56.58,1.40241,1.40245,1.40228,1.40245,69.09,True
'2018-01-30T09:51:00',1.40215,1.4024,1.40213,1.40235,54.74,1.40245,1.40272,1.40244,1.40265,53.56,True
'2018-01-30T09:52:00',1.40233,1.40247,1.40215,1.40245,75.51,1.40265,1.40276,1.40244,1.40274,74.63,True
'2018-01-30T09:53:00',1.40247,1.40255,1.40186,1.40215,109.39,1.40274,1.40282,1.40223,1.40249,107.55,False
'2018-01-30T09:54:00',1.40215,1.40215,1.40195,1.40203,71.03,1.40248,1.40248,1.40225,1.40244,72.59,True
'2018-01-30T09:55:00',1.40214,1.4024,1.40202,1.40225,100.79,1.40244,1.40275,1.4024,1.40265,103.23,True
'2018-01-30T09:56:00',1.40225,1.40267,1.40225,1.40266,111.49,1.40265,1.40305,1.40264,1.40305,114.35,True
'2018-01-30T09:57:00',1.40265,1.40307,1.40265,1.40295,69.44,1.40305,1.40345,1.40303,1.40335,67.28,True
'2018-01-30T09:58:00',1.40296,1.40336,1.4029,1.40315,118.57,1.40335,1.40375,1.40331,1.40342,127.71,True
'2018-01-30T09:59:00',1.40315,1.40368,1.40311,1.4033,116.55,1.40342,1.40403,1.40342,1.40362,107.4,False
'2018-01-30T10:00:00',1.40327,1.40337,1.40295,1.40307,142.78,1.40362,1.40374,1.40333,1.40345,138.24,False
'2018-01-30T10:01:00',1.40308,1.40321,1.4029,1.40307,116.0,1.40345,1.40351,1.40323,1.40339,111.45,True
'2018-01-30T10:02:00',1.4031,1.40326,1.40275,1.40319,138.27,1.40344,1.40358,1.40306,1.40347,135.85,True
'2018-01-30T10:03:00',1.40316,1.40335,1.40286,1.40334,96.3,1.40346,1.40372,1.40314,1.40364,98.02,True
'2018-01-30T10:04:00',1.40335,1.40355,1.4032,1.40355,92.12,1.40367,1.40389,1.40355,1.40389,77.02,True
'2018-01-30T10:05:00',1.40359,1.40367,1.40326,1.40328,72.14,1.40393,1.40395,1.4035,1.40355,56.47,False
'2018-01-30T10:06:00',1.40328,1.40336,1.40296,1.40317,95.52,1.40356,1.40363,1.40334,1.40355,82.89,False
'2018-01-30T10:07:00',1.40318,1.40325,1.40235,1.40255,99.59,1.40355,1.4036,1.40269,1.40288,90.25,False
'2018-01-30T10:08:00',1.40256,1.40316,1.40256,1.40301,89.25,1.4029,1.40344,1.40289,1.40335,77.39,False
'2018-01-30T10:09:00',1.40299,1.40307,1.40255,1.40256,100.46,1.40335,1.40335,1.40285,1.40295,114.41,False
'2018-01-30T10:10:00',1.40253,1.40277,1.40245,1.40269,77.12,1.40284,1.40314,1.40275,1.40305,80.66,True
'2018-01-30T10:11:00',1.40268,1.40281,1.40251,1.40266,64.79,1.40305,1.40315,1.40284,1.40294,85.61,True
'2018-01-30T10:12:00',1.40266,1.40287,1.40227,1.40237,71.99,1.40294,1.40305,1.40255,1.40265,78.6,False
'2018-01-30T10:13:00',1.40238,1.40265,1.40225,1.40264,84.09,1.40265,1.40295,1.40255,1.40294,97.99,True
'2018-01-30T10:14:00',1.40266,1.40266,1.40216,1.40235,108.43,1.40294,1.40295,1.40244,1.40269,105.45,False
'2018-01-30T10:15:00',1.40235,1.40235,1.40206,1.40216,78.41,1.40267,1.40271,1.40241,1.40251,75.61,True
'2018-01-30T10:16:00',1.40219,1.40239,1.40209,1.40228,75.72,1.40251,1.40265,1.40243,1.40255,73.94,True
'2018-01-30T10:17:00',1.4023,1.4025,1.40216,1.40241,66.59,1.40255,1.4028,1.40245,1.40265,66.54,True
'2018-01-30T10:18:00',1.40241,1.4028,1.40235,1.40255,74.92,1.40264,1.40305,1.40264,1.40284,68.51,False
'2018-01-30T10:19:00',1.40256,1.40278,1.40241,1.40278,69.0,1.40284,1.40305,1.40274,1.40304,64.66,True
'2018-01-30T10:20:00',1.40281,1.40314,1.40257,1.40307,92.25,1.40304,1.40345,1.40285,1.40335,86.12,False
'2018-01-30T10:21:00',1.40306,1.40308,1.40291,1.40306,48.33,1.40335,1.40335,1.40325,1.40334,43.19,True
'2018-01-30T10:22:00',1.40308,1.40316,1.40288,1.40308,43.07,1.40334,1.40345,1.40314,1.40335,40.3,True
'2018-01-30T10:23:00',1.40313,1.40317,1.4028,1.4029,72.07,1.40335,1.40345,1.40312,1.40314,75.56,True
'2018-01-30T10:24:00',1.40292,1.40323,1.40286,1.40323,69.19,1.40314,1.40345,1.40314,1.40345,71.22,True
'2018-01-30T10:25:00',1.40322,1.40325,1.4029,1.40304,53.08,1.40345,1.40354,1.40325,1.40335,54.23,False
'2018-01-30T10:26:00',1.40304,1.40304,1.4028,1.40286,46.5,1.40335,1.40335,1.40306,1.40314,42.6,False
'2018-01-30T10:27:00',1.40281,1.40288,1.4025,1.4025,38.25,1.40314,1.40314,1.40281,1.40284,38.26,False
'2018-01-30T10:28:00',1.4025,1.40256,1.40233,1.40234,47.84,1.40285,1.40285,1.40261,1.40264,45.9,False
'2018-01-30T10:29:00',1.40234,1.40246,1.40225,1.40234,92.01,1.40265,1.40275,1.40249,1.40261,84.72,True
'2018-01-30T10:30:00',1.40234,1.40248,1.40231,1.40237,52.5,1.40262,1.40275,1.40253,1.40265,43.16,False
'2018-01-30T10:31:00',1.40237,1.40246,1.4021,1.40225,66.59,1.40265,1.40275,1.40237,1.40253,56.39,False
'2018-01-30T10:32:00',1.40225,1.4024,1.40216,1.40235,82.93,1.40254,1.40265,1.40238,1.40265,70.26,True
'2018-01-30T10:33:00',1.40235,1.40261,1.40235,1.40258,64.69,1.40265,1.40291,1.40265,1.40281,51.45,True
'2018-01-30T10:34:00',1.40258,1.40303,1.40257,1.4026,81.87,1.40283,1.40325,1.40283,1.40294,68.22,False
'2018-01-30T10:35:00',1.40262,1.40266,1.40246,1.40248,71.52,1.40294,1.40304,1.40282,1.40284,69.73,True
'2018-01-30T10:36:00',1.40248,1.4029,1.40245,1.4029,88.38,1.40284,1.40324,1.40274,1.40324,82.56,True
'2018-01-30T10:37:00',1.40291,1.40315,1.40276,1.40305,70.33,1.40323,1.4034,1.40314,1.40334,61.24,True
'2018-01-30T10:38:00',1.40305,1.40339,1.40296,1.40339,94.08,1.40333,1.40365,1.40323,1.40364,79.93,True
'2018-01-30T10:39:00',1.40339,1.40423,1.40334,1.4039,136.25,1.40365,1.40451,1.4036,1.40425,106.1,False
'2018-01-30T10:40:00',1.4039,1.4039,1.40335,1.40362,105.35,1.40418,1.40418,1.40367,1.40395,88.83,False
'2018-01-30T10:41:00',1.40362,1.40366,1.40345,1.40354,64.4,1.40395,1.40401,1.40376,1.40385,57.35,False
'2018-01-30T10:42:00',1.40354,1.4036,1.40335,1.4034,72.41,1.40385,1.40388,1.40364,1.40375,68.97,False
'2018-01-30T10:43:00',1.40342,1.40353,1.40338,1.4035,63.0,1.40375,1.40383,1.40363,1.4038,60.0,True
'2018-01-30T10:44:00',1.40349,1.40357,1.40317,1.40336,76.77,1.40377,1.40385,1.40351,1.40363,72.27,False
'2018-01-30T10:45:00',1.40336,1.40341,1.40316,1.40328,71.65,1.40364,1.40369,1.40346,1.40362,74.93,True
'2018-01-30T10:46:00',1.40328,1.40347,1.40295,1.40326,69.68,1.40355,1.40375,1.40325,1.40356,65.83,False
'2018-01-30T10:47:00',1.40326,1.40336,1.40296,1.40313,94.15,1.40356,1.40366,1.40328,1.40345,107.08,True
'2018-01-30T10:48:00',1.40313,1.40367,1.40306,1.40366,145.24,1.40342,1.40405,1.40334,1.40404,160.9,True
'2018-01-30T10:49:00',1.40366,1.40376,1.40355,1.40373,84.17,1.40404,1.40405,1.40392,1.40404,79.46,True
'2018-01-30T10:50:00',1.40373,1.40409,1.40371,1.404,88.2,1.40403,1.40444,1.40401,1.40434,79.28,True
'2018-01-30T10:51:00',1.40398,1.40412,1.4038,1.4038,85.71,1.40434,1.40445,1.40413,1.40413,78.35,False
'2018-01-30T10:52:00',1.4038,1.40398,1.40369,1.40395,94.22,1.40411,1.40433,1.40399,1.40425,94.86,True
'2018-01-30T10:53:00',1.40395,1.40418,1.40385,1.40407,112.63,1.40425,1.40452,1.40417,1.4044,109.15,False
'2018-01-30T10:54:00',1.40407,1.40417,1.40388,1.40388,92.41,1.40439,1.40449,1.4042,1.4042,84.85,False
'2018-01-30T10:55:00',1.40386,1.40405,1.40377,1.40396,79.28,1.40418,1.40431,1.40407,1.40423,83.6,True
'2018-01-30T10:56:00',1.40396,1.40426,1.40385,1.40426,75.72,1.40427,1.40459,1.4041,1.40456,83.26,True
'2018-01-30T10:57:00',1.40426,1.4043,1.40408,1.4041,63.97,1.40455,1.40465,1.40445,1.40445,67.26,True
'2018-01-30T10:58:00',1.4041,1.40455,1.40405,1.40415,113.64,1.40445,1.40495,1.40439,1.4045,113.71,False
'2018-01-30T10:59:00',1.40417,1.40426,1.40388,1.40396,127.12,1.40451,1.40463,1.40431,1.40441,121.77,True
'2018-01-30T11:00:00',1.40399,1.40465,1.40396,1.40465,105.83,1.40441,1.40497,1.4044,1.40497,96.03,True
'2018-01-30T11:01:00',1.40465,1.40499,1.40465,1.40488,89.84,1.40498,1.40534,1.40495,1.40516,72.95,False
'2018-01-30T11:02:00',1.40488,1.40488,1.40456,1.40461,91.06,1.40522,1.40522,1.40481,1.40489,67.83,False
'2018-01-30T11:03:00',1.40461,1.40461,1.40408,1.40425,97.14,1.40488,1.40488,1.40438,1.40463,76.5,False
'2018-01-30T11:04:00',1.40425,1.40439,1.40395,1.40397,113.78,1.40464,1.40475,1.40429,1.40431,105.33,False
'2018-01-30T11:05:00',1.40398,1.40425,1.40395,1.40425,71.51,1.40432,1.40459,1.40427,1.40459,76.3,True
'2018-01-30T11:06:00',1.40425,1.40429,1.40416,1.40416,54.37,1.40457,1.4046,1.40446,1.40447,42.77,False
'2018-01-30T11:07:00',1.40417,1.40428,1.4041,1.4041,54.16,1.40448,1.40462,1.40438,1.40444,52.62,True
'2018-01-30T11:08:00',1.4041,1.40441,1.40406,1.4044,66.35,1.40444,1.40474,1.40427,1.40471,58.11,True
'2018-01-30T11:09:00',1.4044,1.40449,1.40435,1.40435,50.07,1.4047,1.40485,1.4047,1.40474,54.16,True
'2018-01-30T11:10:00',1.40437,1.40463,1.40437,1.40452,81.93,1.40475,1.40495,1.40475,1.40481,70.26,False
'2018-01-30T11:11:00',1.40452,1.4046,1.40426,1.40426,73.43,1.40483,1.40488,1.40459,1.4046,56.12,False
'2018-01-30T11:12:00',1.40426,1.40442,1.40406,1.40425,87.1,1.4046,1.40475,1.4043,1.40445,72.56,False
'2018-01-30T11:13:00',1.40425,1.40436,1.40422,1.4043,87.72,1.40446,1.40465,1.40445,1.40462,77.42,True
'2018-01-30T11:14:00',1.4043,1.40441,1.40421,1.40434,61.83,1.40462,1.40473,1.40451,1.40459,54.56,True
'2018-01-30T11:15:00',1.40434,1.40449,1.40399,1.40407,122.94,1.4046,1.40483,1.40427,1.40437,101.92,False
'2018-01-30T11:16:00',1.40407,1.40445,1.40398,1.40438,146.54,1.40437,1.40472,1.4043,1.4046,114.05,True
'2018-01-30T11:17:00',1.40438,1.40463,1.40433,1.40439,108.97,1.40461,1.40486,1.40458,1.4047,81.88,False
'2018-01-30T11:18:00',1.40436,1.40451,1.40423,1.40451,48.11,1.4047,1.40472,1.40446,1.40471,37.04,True
'2018-01-30T11:19:00',1.40451,1.40451,1.40428,1.40447,55.26,1.4047,1.40475,1.40447,1.40475,44.82,True
'2018-01-30T11:20:00',1.4045,1.40451,1.40355,1.4037,99.63,1.40475,1.40479,1.40392,1.40405,89.45,False
'2018-01-30T11:21:00',1.40376,1.40421,1.40366,1.40418,66.44,1.40404,1.40455,1.40396,1.40445,58.78,True
'2018-01-30T11:22:00',1.40414,1.40442,1.40391,1.40407,116.86,1.40445,1.40474,1.40423,1.40445,102.8,True
'2018-01-30T11:23:00',1.40409,1.40447,1.40401,1.40429,103.79,1.40445,1.40485,1.40434,1.40464,94.08,True
'2018-01-30T11:24:00',1.40429,1.40455,1.40428,1.40445,67.3,1.40464,1.40487,1.40464,1.40485,75.1,True
'2018-01-30T11:25:00',1.40445,1.40456,1.40405,1.40415,66.66,1.40484,1.4049,1.40436,1.40449,62.6,False
'2018-01-30T11:26:00',1.40415,1.40446,1.40415,1.40419,95.71,1.40449,1.40473,1.40448,1.40451,100.56,False
'2018-01-30T11:27:00',1.4042,1.40426,1.40406,1.40408,39.29,1.40451,1.40458,1.40437,1.4044,43.38,False
'2018-01-30T11:28:00',1.40406,1.40415,1.40385,1.404,52.53,1.40437,1.40453,1.4042,1.40434,54.67,True
'2018-01-30T11:29:00',1.40397,1.40432,1.4039,1.40431,64.92,1.40433,1.40465,1.40424,1.40465,61.2,True
'2018-01-30T11:30:00',1.40429,1.40463,1.40425,1.40441,107.08,1.40465,1.40495,1.40465,1.40475,95.55,True
'2018-01-30T11:31:00',1.40437,1.40466,1.40432,1.40459,92.77,1.40475,1.40495,1.40464,1.40484,92.33,False
'2018-01-30T11:32:00',1.40461,1.40464,1.40375,1.40402,97.61,1.40484,1.40495,1.40415,1.40435,95.71,False
'2018-01-30T11:33:00',1.40405,1.40438,1.40395,1.40434,92.34,1.40435,1.40465,1.40435,1.40465,79.06,True
'2018-01-30T11:34:00',1.40432,1.40435,1.40395,1.4043,82.82,1.40465,1.40475,1.40435,1.40465,81.9,True
'2018-01-30T11:35:00',1.40433,1.40444,1.40395,1.40395,99.17,1.40464,1.40475,1.40423,1.40424,95.66,False
'2018-01-30T11:36:00',1.40398,1.40439,1.40389,1.40422,116.05,1.40424,1.40473,1.40422,1.40453,112.26,False
'2018-01-30T11:37:00',1.40422,1.40435,1.4039,1.40427,106.65,1.40454,1.40472,1.40424,1.40464,98.55,True
'2018-01-30T11:38:00',1.40429,1.40445,1.40419,1.40433,81.51,1.40464,1.40475,1.40448,1.40465,75.25,True
'2018-01-30T11:39:00',1.40433,1.40458,1.40433,1.40443,41.83,1.40465,1.40485,1.40465,1.40465,39.75,False
'2018-01-30T11:40:00',1.40442,1.40444,1.40375,1.40375,99.62,1.40465,1.40475,1.4041,1.4041,98.37,False
'2018-01-30T11:41:00',1.40375,1.40387,1.40367,1.40372,53.4,1.4041,1.40425,1.40404,1.40404,45.12,False
'2018-01-30T11:42:00',1.40376,1.40376,1.40355,1.40363,62.2,1.4041,1.40411,1.40393,1.40395,58.77,True
'2018-01-30T11:43:00',1.40363,1.40393,1.40363,1.40387,42.51,1.40395,1.40424,1.40395,1.40424,39.55,True
'2018-01-30T11:44:00',1.40389,1.40398,1.40384,1.40389,25.59,1.40424,1.4043,1.40414,1.40424,28.05,False
'2018-01-30T11:45:00',1.40393,1.40397,1.40356,1.40356,76.27,1.40425,1.40425,1.40388,1.40388,67.4,False
'2018-01-30T11:46:00',1.40356,1.40391,1.40356,1.40375,66.24,1.40388,1.40425,1.40388,1.40405,70.38,True
'2018-01-30T11:47:00',1.40376,1.40406,1.40376,1.40404,59.14,1.4041,1.40435,1.40409,1.4043,60.17,True
'2018-01-30T11:48:00',1.40404,1.40415,1.40396,1.404,60.06,1.40434,1.40452,1.40434,1.40434,57.68,False
'2018-01-30T11:49:00',1.40397,1.40413,1.40378,1.40405,58.59,1.40433,1.40445,1.4041,1.40445,55.94,True
'2018-01-30T11:50:00',1.40405,1.40415,1.40386,1.40388,41.04,1.40445,1.40452,1.40418,1.40422,39.9,True
'2018-01-30T11:51:00',1.40386,1.40428,1.40386,1.40416,54.86,1.40423,1.40455,1.40421,1.40455,47.36,True
'2018-01-30T11:52:00',1.40416,1.40456,1.40405,1.40448,64.5,1.40455,1.40487,1.40441,1.4048,77.02,True
'2018-01-30T11:53:00',1.40449,1.40461,1.40436,1.4046,43.03,1.4048,1.40495,1.40475,1.40495,49.23,True
'2018-01-30T11:54:00',1.40462,1.4048,1.40458,1.40474,30.84,1.40495,1.40505,1.40494,1.40504,29.78,True
'2018-01-30T11:55:00',1.40475,1.4049,1.40469,1.4049,57.03,1.40504,1.40525,1.40495,1.40524,60.91,False
'2018-01-30T11:56:00',1.40488,1.40488,1.40435,1.40446,78.19,1.40522,1.40522,1.40472,1.40481,83.64,False
'2018-01-30T11:57:00',1.40446,1.40484,1.40446,1.40475,56.15,1.40484,1.40515,1.40484,1.40515,59.69,False
'2018-01-30T11:58:00',1.40479,1.40483,1.40467,1.40483,36.69,1.40515,1.40515,1.40504,1.40515,32.67,False
'2018-01-30T11:59:00',1.4048,1.4048,1.40435,1.40445,54.54,1.40515,1.40515,1.40471,1.40481,62.32,False
'2018-01-30T12:00:00',1.40445,1.40447,1.40415,1.40435,58.51,1.4048,1.40485,1.40453,1.40467,64.52,False
'2018-01-30T12:01:00',1.40435,1.40438,1.40425,1.40434,32.92,1.40467,1.40474,1.40455,1.40464,32.35,False
'2018-01-30T12:02:00',1.4043,1.40435,1.40421,1.40433,40.46,1.4046,1.40465,1.40449,1.40462,42.28,True
'2018-01-30T12:03:00',1.40435,1.40445,1.40406,1.40416,54.79,1.40463,1.40474,1.40441,1.40443,49.63,False
'2018-01-30T12:04:00',1.40416,1.40428,1.40386,1.40395,39.63,1.40444,1.40462,1.40424,1.4043,39.92,False
'2018-01-30T12:05:00',1.40396,1.40401,1.40386,1.40395,31.99,1.4043,1.40435,1.40419,1.40422,37.01,True
'2018-01-30T12:06:00',1.40395,1.4044,1.40391,1.40431,54.54,1.40425,1.40475,1.40421,1.40465,63.39,False
'2018-01-30T12:07:00',1.40427,1.40436,1.40406,1.40416,53.79,1.40465,1.40475,1.40444,1.40455,63.18,False
'2018-01-30T12:08:00',1.40418,1.40426,1.40399,1.40413,54.59,1.40455,1.40464,1.40435,1.40444,56.46,True
'2018-01-30T12:09:00',1.40415,1.40436,1.40415,1.40426,34.98,1.40444,1.40472,1.40444,1.40454,41.31,True
'2018-01-30T12:10:00',1.40426,1.40446,1.40415,1.40446,46.89,1.40453,1.40481,1.40453,1.40477,50.35,False
'2018-01-30T12:11:00',1.40446,1.40446,1.40415,1.40435,30.6,1.40474,1.40474,1.40449,1.40463,29.67,False
'2018-01-30T12:12:00',1.40435,1.40436,1.40425,1.40428,30.11,1.40461,1.40465,1.40456,1.40462,28.17,False
'2018-01-30T12:13:00',1.40428,1.40428,1.40415,1.40415,18.61,1.40462,1.40462,1.40443,1.40445,17.67,True
'2018-01-30T12:14:00',1.40415,1.40456,1.40415,1.40455,57.58,1.40448,1.40483,1.40448,1.4048,59.47,True
'2018-01-30T12:15:00',1.40455,1.40466,1.40455,1.40466,55.15,1.4048,1.40497,1.40474,1.40495,46.79,True
'2018-01-30T12:16:00',1.40466,1.40497,1.40465,1.40496,61.99,1.40494,1.40535,1.40494,1.40535,70.51,True
'2018-01-30T12:17:00',1.40497,1.40518,1.40485,1.40506,52.46,1.40534,1.40555,1.40522,1.40535,54.68,True
'2018-01-30T12:18:00',1.40506,1.40528,1.40505,1.40516,66.99,1.40542,1.40564,1.4054,1.40547,61.93,True
'2018-01-30T12:19:00',1.40516,1.40536,1.40505,1.40536,58.44,1.40549,1.4057,1.40537,1.40566,61.68,True
'2018-01-30T12:20:00',1.40536,1.40546,1.40527,1.40529,24.08,1.40563,1.40572,1.4056,1.40563,23.74,True
'2018-01-30T12:21:00',1.40525,1.40546,1.40525,1.40527,56.26,1.4056,1.40575,1.40554,1.40562,51.68,True
'2018-01-30T12:22:00',1.40527,1.40569,1.40527,1.40544,77.46,1.40562,1.40605,1.40561,1.40581,73.41,True
'2018-01-30T12:23:00',1.40544,1.40585,1.40536,1.40556,116.26,1.40581,1.40615,1.40572,1.40586,104.14,True
'2018-01-30T12:24:00',1.40558,1.40635,1.40555,1.40625,114.11,1.40588,1.40675,1.40585,1.40655,114.81,False
'2018-01-30T12:25:00',1.40615,1.40615,1.40555,1.40565,88.59,1.40655,1.40655,1.40588,1.40602,98.0,False
'2018-01-30T12:26:00',1.40565,1.40586,1.40565,1.40586,62.15,1.40602,1.4062,1.40594,1.40616,63.49,False
'2018-01-30T12:27:00',1.40586,1.40586,1.40555,1.40565,59.98,1.40616,1.40616,1.40586,1.40595,62.84,False
'2018-01-30T12:28:00',1.40565,1.40575,1.40556,1.40565,37.37,1.40593,1.40601,1.40585,1.40592,34.57,True
'2018-01-30T12:29:00',1.40565,1.40575,1.40535,1.40546,40.7,1.40591,1.40606,1.40563,1.40574,45.07,True
'2018-01-30T12:30:00',1.40546,1.40606,1.40546,1.40606,27.92,1.40573,1.40627,1.40571,1.40627,28.92,True
'2018-01-30T12:31:00',1.40606,1.40606,1.40566,1.40566,32.4,1.4063,1.40631,1.4059,1.40594,37.86,False
'2018-01-30T12:32:00',1.40566,1.40566,1.40535,1.40535,46.2,1.40592,1.40592,1.40561,1.40563,56.08,False
'2018-01-30T12:33:00',1.40535,1.40535,1.40476,1.40495,43.92,1.40558,1.40559,1.40508,1.40532,50.57,False
'2018-01-30T12:34:00',1.40495,1.40495,1.40456,1.40466,62.15,1.40531,1.40531,1.40489,1.40498,66.94,False
'2018-01-30T12:35:00',1.40466,1.40475,1.40465,1.40475,47.79,1.40498,1.40507,1.40491,1.40503,53.05,True
'2018-01-30T12:36:00',1.40475,1.40485,1.40457,1.40485,51.65,1.40504,1.40513,1.4049,1.40511,50.81,True
'2018-01-30T12:37:00',1.40485,1.40486,1.40471,1.40485,31.74,1.40509,1.40512,1.40499,1.40503,30.42,False
'2018-01-30T12:38:00',1.40485,1.40485,1.40455,1.40455,45.87,1.40499,1.40505,1.40481,1.40481,50.54,False
'2018-01-30T12:39:00',1.40455,1.40466,1.40455,1.40457,36.56,1.40483,1.40497,1.4048,1.40484,35.25,False
'2018-01-30T12:40:00',1.40455,1.40456,1.40435,1.40437,62.55,1.40484,1.40495,1.40467,1.40469,56.38,False
'2018-01-30T12:41:00',1.40437,1.40446,1.40435,1.40445,18.29,1.40469,1.40482,1.40461,1.4048,17.92,True
'2018-01-30T12:42:00',1.40445,1.40456,1.40435,1.40455,38.89,1.4048,1.40488,1.4046,1.40483,44.55,False
'2018-01-30T12:43:00',1.40455,1.40456,1.40446,1.40456,29.8,1.40483,1.40485,1.4048,1.40485,31.78,True
'2018-01-30T12:44:00',1.40456,1.40456,1.40445,1.40445,26.73,1.40486,1.40489,1.40472,1.40473,23.68,False
'2018-01-30T12:45:00',1.40445,1.40456,1.40445,1.40445,22.75,1.40473,1.40483,1.40467,1.40469,19.78,False
'2018-01-30T12:46:00',1.40445,1.40445,1.40415,1.40435,39.3,1.40469,1.40471,1.40445,1.40464,43.37,True
'2018-01-30T12:47:00',1.40435,1.40459,1.40435,1.40456,65.14,1.40467,1.40492,1.40467,1.40492,70.25,True
'2018-01-30T12:48:00',1.40458,1.40467,1.40445,1.40445,38.9,1.40492,1.40495,1.40475,1.40475,36.0,False
'2018-01-30T12:49:00',1.40445,1.40446,1.40428,1.40435,38.93,1.40475,1.40482,1.40459,1.40469,38.81,False
'2018-01-30T12:50:00',1.40435,1.40437,1.40425,1.40426,42.82,1.40467,1.40468,1.40454,1.40455,53.18,True
'2018-01-30T12:51:00',1.40425,1.40438,1.40425,1.40438,35.49,1.40455,1.40468,1.40453,1.40468,34.3,True
'2018-01-30T12:52:00',1.40438,1.40457,1.40426,1.40457,48.4,1.40468,1.40492,1.40452,1.40485,48.01,False
'2018-01-30T12:53:00',1.40451,1.40457,1.40436,1.40448,69.76,1.40484,1.40492,1.40471,1.40483,71.82,True
'2018-01-30T12:54:00',1.4045,1.40462,1.40448,1.40455,37.61,1.40483,1.40494,1.40483,1.40485,44.93,True
'2018-01-30T12:55:00',1.40455,1.40469,1.40435,1.40468,58.39,1.40485,1.40499,1.40465,1.40494,58.04,True
'2018-01-30T12:56:00',1.40466,1.40476,1.40454,1.40469,67.81,1.40494,1.4051,1.40485,1.40501,69.2,True
'2018-01-30T12:57:00',1.40467,1.405,1.40462,1.40476,103.46,1.40499,1.40535,1.40499,1.40505,97.69,True
'2018-01-30T12:58:00',1.4048,1.40502,1.4047,1.40497,66.3,1.40505,1.40534,1.40505,1.40531,73.93,False
'2018-01-30T12:59:00',1.405,1.40501,1.40465,1.40486,108.76,1.40532,1.40534,1.40495,1.40518,117.5,False
'2018-01-30T13:00:00',1.40486,1.40486,1.40436,1.40436,105.27,1.40518,1.40518,1.40472,1.40475,115.41,False
'2018-01-30T13:01:00',1.40436,1.40445,1.40425,1.40427,64.72,1.40475,1.40475,1.40461,1.40461,71.23,True
'2018-01-30T13:02:00',1.40428,1.40451,1.40426,1.40438,67.12,1.40465,1.40485,1.40461,1.40468,64.29,False
'2018-01-30T13:03:00',1.40438,1.40445,1.40426,1.40445,33.68,1.40468,1.4048,1.40455,1.4048,34.71,False
'2018-01-30T13:04:00',1.40445,1.40445,1.4041,1.4041,44.53,1.4048,1.4048,1.40444,1.40444,39.72,False
'2018-01-30T13:05:00',1.40408,1.40437,1.40408,1.40425,72.36,1.40442,1.40471,1.4044,1.40459,69.8,True
'2018-01-30T13:06:00',1.40425,1.40451,1.40425,1.40438,50.55,1.40459,1.40484,1.40459,1.40464,48.47,True
'2018-01-30T13:07:00',1.40436,1.40473,1.40426,1.40467,94.89,1.40464,1.40505,1.40459,1.40505,109.85,False
'2018-01-30T13:08:00',1.40468,1.4047,1.40436,1.40446,74.22,1.40505,1.40505,1.40474,1.40484,77.92,False
'2018-01-30T13:09:00',1.40446,1.40446,1.40415,1.40425,54.24,1.40484,1.40484,1.4045,1.4045,62.73,False
'2018-01-30T13:10:00',1.40425,1.40426,1.40395,1.40395,42.1,1.4045,1.40457,1.4043,1.40434,54.22,True
'2018-01-30T13:11:00',1.40395,1.40445,1.40395,1.40435,44.26,1.40434,1.40475,1.40431,1.40473,49.24,False
'2018-01-30T13:12:00',1.40435,1.40435,1.40425,1.40426,37.69,1.40473,1.40475,1.40459,1.40459,38.39,False
'2018-01-30T13:13:00',1.40426,1.40436,1.40415,1.40431,43.01,1.40464,1.4047,1.4045,1.40464,46.06,True
'2018-01-30T13:14:00',1.40431,1.40441,1.40417,1.40435,31.26,1.40463,1.40471,1.40449,1.40465,32.86,True
'2018-01-30T13:15:00',1.40435,1.40466,1.40423,1.40462,56.63,1.40465,1.405,1.40451,1.40495,56.31,False
'2018-01-30T13:16:00',1.40462,1.40462,1.40447,1.40455,48.65,1.40495,1.40495,1.40485,1.40492,47.15,False
'2018-01-30T13:17:00',1.40456,1.40456,1.40438,1.4045,52.84,1.40492,1.40494,1.40475,1.40481,50.53,True
'2018-01-30T13:18:00',1.4044,1.40467,1.4044,1.40445,86.04,1.40471,1.40493,1.40471,1.40475,89.65,False
'2018-01-30T13:19:00',1.40445,1.40464,1.40426,1.4043,55.61,1.40474,1.40495,1.40464,1.40464,58.45,False
'2018-01-30T13:20:00',1.4043,1.40432,1.40386,1.40396,72.71,1.40464,1.40465,1.40419,1.40431,65.95,False
'2018-01-30T13:21:00',1.40396,1.404,1.40385,1.40395,45.48,1.40432,1.40434,1.40419,1.4043,43.48,True
'2018-01-30T13:22:00',1.40395,1.40402,1.40386,1.40402,34.02,1.40431,1.40433,1.40419,1.4043,26.9,True
'2018-01-30T13:23:00',1.40402,1.40439,1.40402,1.40432,45.86,1.4043,1.40474,1.4043,1.40464,46.97,False
'2018-01-30T13:24:00',1.4043,1.40436,1.40416,1.40416,43.64,1.40464,1.4047,1.40444,1.40444,35.1,True
'2018-01-30T13:25:00',1.40416,1.40448,1.40405,1.40425,48.39,1.40444,1.40484,1.40442,1.40454,47.04,False
'2018-01-30T13:26:00',1.40425,1.40435,1.40415,1.40421,36.98,1.40451,1.40465,1.40448,1.40455,37.92,False
'2018-01-30T13:27:00',1.40421,1.40425,1.40406,1.40416,44.73,1.40455,1.40458,1.40439,1.40446,44.76,False
'2018-01-30T13:28:00',1.40416,1.40416,1.40395,1.40396,66.84,1.40446,1.40446,1.40423,1.40429,60.44,False
'2018-01-30T13:29:00',1.40405,1.40405,1.40395,1.404,58.83,1.40429,1.40434,1.40421,1.40428,46.17,False
'2018-01-30T13:30:00',1.404,1.404,1.40383,1.40385,27.0,1.40428,1.40428,1.40412,1.40414,21.78,True
'2018-01-30T13:31:00',1.40385,1.40404,1.40381,1.40389,46.57,1.40415,1.40438,1.40412,1.40419,42.68,False
'2018-01-30T13:32:00',1.40389,1.404,1.40369,1.40388,81.55,1.40419,1.40434,1.40405,1.4042,88.57,False
'2018-01-30T13:33:00',1.40388,1.40388,1.40346,1.40346,57.62,1.4042,1.4042,1.40384,1.40384,63.5,False
'2018-01-30T13:34:00',1.40346,1.40346,1.40325,1.40325,42.68,1.40383,1.40383,1.40358,1.40365,50.06,True
'2018-01-30T13:35:00',1.40325,1.40385,1.40325,1.4038,51.97,1.40366,1.40422,1.40366,1.40414,52.32,False
'2018-01-30T13:36:00',1.40377,1.40385,1.40366,1.40375,48.18,1.40414,1.40418,1.40405,1.40415,50.34,True
'2018-01-30T13:37:00',1.40375,1.40386,1.40356,1.40356,41.23,1.40413,1.40424,1.4039,1.4039,45.7,False
'2018-01-30T13:38:00',1.40356,1.40381,1.40356,1.40377,46.82,1.4039,1.40413,1.4039,1.40405,45.3,True
'2018-01-30T13:39:00',1.40379,1.4039,1.40366,1.40385,60.37,1.40407,1.40425,1.40396,1.40417,60.19,True
'2018-01-30T13:40:00',1.40385,1.40407,1.4035,1.40386,78.74,1.40419,1.40442,1.40384,1.4042,77.85,False
'2018-01-30T13:41:00',1.40386,1.40397,1.40375,1.40385,63.92,1.4042,1.40435,1.40408,1.40429,62.86,True
'2018-01-30T13:42:00',1.40385,1.40417,1.40375,1.4038,77.5,1.40429,1.40455,1.40412,1.40415,77.06,False
'2018-01-30T13:43:00',1.4038,1.40384,1.40365,1.40377,63.54,1.40415,1.40415,1.40404,1.40411,62.61,True
'2018-01-30T13:44:00',1.40378,1.4043,1.4037,1.40425,58.44,1.40413,1.40465,1.40404,1.40456,59.67,True
'2018-01-30T13:45:00',1.40425,1.40436,1.40415,1.40428,43.65,1.40456,1.40473,1.40451,1.40461,52.84,False
'2018-01-30T13:46:00',1.40429,1.40433,1.40424,1.40433,39.55,1.40461,1.4047,1.40455,1.40465,52.83,True
'2018-01-30T13:47:00',1.40433,1.40444,1.40424,1.40442,33.86,1.40467,1.40475,1.40455,1.40472,35.79,True
'2018-01-30T13:48:00',1.40443,1.40449,1.40427,1.40435,33.19,1.40475,1.4048,1.40457,1.40465,36.1,True
'2018-01-30T13:49:00',1.40437,1.40464,1.40425,1.4046,35.94,1.40467,1.40492,1.40453,1.4049,35.34,False
'2018-01-30T13:50:00',1.40458,1.40458,1.40425,1.40435,66.68,1.40492,1.40492,1.40462,1.40465,64.39,False
'2018-01-30T13:51:00',1.40436,1.40452,1.40428,1.40435,51.21,1.40465,1.40484,1.40462,1.40473,65.04,True
'2018-01-30T13:52:00',1.40435,1.40466,1.40435,1.40443,70.84,1.40471,1.405,1.40467,1.40475,73.77,False
'2018-01-30T13:53:00',1.40445,1.40465,1.40445,1.40465,34.42,1.40478,1.40496,1.40476,1.40492,33.58,True
'2018-01-30T13:54:00',1.40465,1.40499,1.4046,1.40489,82.58,1.40496,1.40535,1.40494,1.40524,88.88,False
'2018-01-30T13:55:00',1.40486,1.40492,1.40465,1.40489,71.52,1.40524,1.40525,1.40501,1.40523,75.0,False
'2018-01-30T13:56:00',1.40489,1.40489,1.4047,1.40488,48.86,1.40523,1.40524,1.40502,1.40518,54.48,True
'2018-01-30T13:57:00',1.4049,1.40497,1.40426,1.40428,52.48,1.4052,1.40527,1.40465,1.40465,58.22,False
'2018-01-30T13:58:00',1.40426,1.40466,1.40415,1.40466,50.3,1.40464,1.40501,1.40455,1.40499,55.52,True
'2018-01-30T13:59:00',1.40466,1.40495,1.40445,1.40465,76.63,1.40498,1.40535,1.40481,1.40498,80.69,False
'2018-01-30T14:00:00',1.40456,1.40466,1.40445,1.40456,75.57,1.40495,1.40505,1.40477,1.40492,71.25,False
'2018-01-30T14:01:00',1.4045,1.40457,1.40415,1.40417,105.04,1.4049,1.405,1.40451,1.40455,110.52,False
'2018-01-30T14:02:00',1.40419,1.40455,1.40415,1.40436,64.37,1.40455,1.40495,1.40453,1.4046,68.77,False
'2018-01-30T14:03:00',1.40436,1.40436,1.40385,1.40405,78.53,1.40461,1.40462,1.4042,1.40437,84.37,True
'2018-01-30T14:04:00',1.40405,1.40435,1.40385,1.40435,62.88,1.40438,1.40472,1.40425,1.40472,67.7,True
'2018-01-30T14:05:00',1.40435,1.40447,1.40418,1.40418,53.08,1.4047,1.40484,1.40457,1.40459,56.83,False
'2018-01-30T14:06:00',1.40418,1.40443,1.40415,1.40421,87.22,1.40457,1.40479,1.40449,1.40453,82.98,False
'2018-01-30T14:07:00',1.40421,1.40422,1.40398,1.40406,49.74,1.40453,1.40453,1.40434,1.40439,53.41,True
'2018-01-30T14:08:00',1.40406,1.40425,1.40395,1.40415,57.38,1.4044,1.40457,1.40425,1.40443,59.93,True
'2018-01-30T14:09:00',1.40415,1.40435,1.40411,1.40415,80.85,1.40445,1.40464,1.40441,1.40453,78.0,True
'2018-01-30T14:10:00',1.40415,1.40444,1.40415,1.40416,89.7,1.40453,1.40479,1.40445,1.4045,98.0,False
'2018-01-30T14:11:00',1.40415,1.40419,1.40396,1.40406,67.31,1.40449,1.40452,1.4043,1.4044,65.6,True
'2018-01-30T14:12:00',1.40406,1.40446,1.40405,1.40436,85.89,1.4044,1.40481,1.40436,1.40472,86.38,True
'2018-01-30T14:13:00',1.40436,1.40472,1.40435,1.4047,73.27,1.40472,1.40505,1.40472,1.40504,77.46,True
'2018-01-30T14:14:00',1.40467,1.40475,1.40455,1.40469,82.47,1.40505,1.40506,1.40484,1.40497,90.91,True
'2018-01-30T14:15:00',1.40471,1.40482,1.40458,1.40475,65.7,1.40497,1.40515,1.4049,1.40505,66.56,False
'2018-01-30T14:16:00',1.40475,1.40481,1.40469,1.40471,68.47,1.40505,1.40514,1.40498,1.40501,59.32,True
'2018-01-30T14:17:00',1.40471,1.40484,1.40458,1.40465,32.97,1.40501,1.40512,1.40488,1.40497,31.97,True
'2018-01-30T14:18:00',1.40465,1.40501,1.40463,1.40494,86.9,1.40497,1.40535,1.40493,1.40521,104.12,True
'2018-01-30T14:19:00',1.40488,1.40515,1.40476,1.40515,97.95,1.40521,1.40547,1.40511,1.40541,92.79,False
'2018-01-30T14:20:00',1.40515,1.40516,1.40485,1.40496,72.71,1.40535,1.40545,1.40517,1.40522,77.92,True
'2018-01-30T14:21:00',1.40487,1.40545,1.40485,1.40515,125.07,1.40522,1.40582,1.4051,1.40556,137.91,True
'2018-01-30T14:22:00',1.40515,1.40566,1.40515,1.40565,74.97,1.40559,1.40605,1.40548,1.40603,81.56,False
'2018-01-30T14:23:00',1.40565,1.40566,1.40515,1.40525,66.03,1.40597,1.40604,1.40553,1.40556,67.19,False
'2018-01-30T14:24:00',1.40525,1.40565,1.40525,1.40548,46.05,1.40557,1.40599,1.40557,1.40588,54.01,False
'2018-01-30T14:25:00',1.40548,1.40548,1.40525,1.40541,64.97,1.40588,1.40588,1.40555,1.40575,72.23,True
'2018-01-30T14:26:00',1.40541,1.40565,1.40535,1.40547,60.33,1.40575,1.40592,1.40564,1.40579,60.67,True
'2018-01-30T14:27:00',1.40549,1.40569,1.40547,1.40568,57.37,1.40579,1.40605,1.40579,1.40602,61.08,False
'2018-01-30T14:28:00',1.40567,1.40567,1.40546,1.40556,65.99,1.40598,1.40605,1.40578,1.40591,70.3,False
'2018-01-30T14:29:00',1.40556,1.40556,1.40517,1.40535,66.07,1.40591,1.40591,1.40552,1.40571,72.81,False
'2018-01-30T14:30:00',1.40535,1.4054,1.40516,1.40525,49.98,1.40571,1.4058,1.40552,1.40558,56.35,False
'2018-01-30T14:31:00',1.40525,1.40526,1.40507,1.40515,65.66,1.40558,1.4056,1.40542,1.40554,64.96,True
'2018-01-30T14:32:00',1.40515,1.4053,1.40495,1.40495,84.19,1.4055,1.40564,1.40528,1.4053,71.21,False
'2018-01-30T14:33:00',1.40495,1.40516,1.4049,1.40496,51.01,1.4053,1.40551,1.40525,1.40529,55.22,False
'2018-01-30T14:34:00',1.40496,1.40508,1.40488,1.40496,66.27,1.40528,1.40541,1.40521,1.40525,68.06,False
'2018-01-30T14:35:00',1.40493,1.40509,1.40488,1.40489,58.77,1.40525,1.40537,1.40519,1.40519,63.56,False
'2018-01-30T14:36:00',1.40489,1.40505,1.40468,1.40505,58.62,1.40519,1.4054,1.40503,1.40538,61.67,False
'2018-01-30T14:37:00',1.40505,1.40505,1.40478,1.40503,79.28,1.40538,1.40538,1.40511,1.40531,80.74,False
'2018-01-30T14:38:00',1.40495,1.40497,1.40476,1.40494,57.62,1.4053,1.40531,1.40508,1.40522,57.12,False
'2018-01-30T14:39:00',1.40491,1.40491,1.40476,1.40479,30.78,1.40521,1.40521,1.40504,1.40509,31.99,False
'2018-01-30T14:40:00',1.40482,1.40482,1.40447,1.40456,64.73,1.40512,1.40512,1.40482,1.40491,68.15,False
'2018-01-30T14:41:00',1.40456,1.40479,1.40449,1.40479,46.13,1.40491,1.40515,1.40485,1.40515,44.88,True
'2018-01-30T14:42:00',1.4048,1.40496,1.40473,1.40489,63.79,1.40515,1.40534,1.40504,1.40525,65.18,False
'2018-01-30T14:43:00',1.4049,1.40496,1.40476,1.40479,62.04,1.40525,1.40534,1.40508,1.40511,60.02,False
'2018-01-30T14:44:00',1.4048,1.40486,1.40468,1.40475,40.03,1.40514,1.40517,1.40503,1.40503,42.45,True
'2018-01-30T14:45:00',1.40475,1.40494,1.40474,1.40477,93.17,1.40503,1.40523,1.40503,1.40505,102.92,False
'2018-01-30T14:46:00',1.40475,1.40485,1.40455,1.40458,48.81,1.40503,1.40515,1.40482,1.40488,49.21,False
'2018-01-30T14:47:00',1.40455,1.40466,1.40448,1.4046,36.75,1.40488,1.40497,1.40481,1.40495,32.13,False
'2018-01-30T14:48:00',1.40463,1.40465,1.40443,1.40445,46.81,1.40495,1.40497,1.40471,1.40474,39.0,False
'2018-01-30T14:49:00',1.40447,1.40457,1.4044,1.40451,53.71,1.40474,1.40487,1.40473,1.40474,49.25,True
'2018-01-30T14:50:00',1.40451,1.40461,1.40451,1.40457,37.5,1.40474,1.40491,1.40474,1.40485,31.38,True
'2018-01-30T14:51:00',1.40455,1.40485,1.40455,1.40478,17.32,1.40485,1.40515,1.40485,1.40504,19.28,False
'2018-01-30T14:52:00',1.40475,1.40475,1.40425,1.40429,46.42,1.40503,1.40503,1.40462,1.40465,42.56,False
'2018-01-30T14:53:00',1.40431,1.40437,1.40422,1.4043,35.76,1.40465,1.40475,1.40454,1.40465,38.96,True
'2018-01-30T14:54:00',1.40431,1.40449,1.40422,1.40449,42.72,1.40465,1.40484,1.40462,1.40484,36.95,True
'2018-01-30T14:55:00',1.40448,1.40453,1.40435,1.40435,30.07,1.40484,1.40484,1.40469,1.40469,27.45,False
'2018-01-30T14:56:00',1.40434,1.40443,1.40427,1.40432,28.25,1.40466,1.40475,1.40461,1.40464,30.85,True
'2018-01-30T14:57:00',1.40432,1.40486,1.40432,1.40482,46.99,1.40464,1.40523,1.40464,1.40523,49.04,True
'2018-01-30T14:58:00',1.40483,1.40527,1.40483,1.40512,63.07,1.40524,1.40555,1.40524,1.40544,61.4,True
'2018-01-30T14:59:00',1.40518,1.40549,1.40512,1.40546,90.26,1.40555,1.40585,1.40544,1.40585,78.57,True
'2018-01-30T15:00:00',1.40544,1.40569,1.40543,1.40565,71.02,1.40585,1.40605,1.40574,1.40601,76.19,True
'2018-01-30T15:01:00',1.40565,1.40592,1.40515,1.40565,140.23,1.40601,1.40624,1.40554,1.40595,133.69,False
'2018-01-30T15:02:00',1.40562,1.40566,1.40525,1.40535,125.2,1.40595,1.40595,1.40564,1.40575,116.87,True
'2018-01-30T15:03:00',1.40536,1.40591,1.40517,1.40557,101.72,1.40575,1.40625,1.40554,1.406,94.12,False
'2018-01-30T15:04:00',1.40558,1.40576,1.4055,1.4057,75.28,1.40598,1.40614,1.40585,1.40602,82.6,False
'2018-01-30T15:05:00',1.4057,1.4057,1.40535,1.40538,75.29,1.40595,1.40595,1.40568,1.40575,74.59,False
'2018-01-30T15:06:00',1.40538,1.40553,1.40509,1.40509,105.27,1.40575,1.40585,1.40543,1.40543,124.5,False
'2018-01-30T15:07:00',1.4051,1.4051,1.40405,1.40446,131.06,1.40543,1.40543,1.4044,1.40484,143.06,False
'2018-01-30T15:08:00',1.40446,1.40466,1.40436,1.40466,85.95,1.40484,1.40505,1.40481,1.40504,96.79,True
'2018-01-30T15:09:00',1.40466,1.40467,1.40436,1.40445,62.36,1.40504,1.40505,1.40471,1.40476,60.39,True
'2018-01-30T15:10:00',1.40445,1.40478,1.40445,1.40468,89.14,1.40479,1.40513,1.40475,1.40507,84.8,False
'2018-01-30T15:11:00',1.40465,1.40475,1.40445,1.4045,71.74,1.40502,1.40509,1.40475,1.40482,65.54,False
'2018-01-30T15:12:00',1.40451,1.40455,1.40436,1.40448,43.71,1.40485,1.4049,1.40464,1.40482,45.06,True
'2018-01-30T15:13:00',1.4045,1.40477,1.40445,1.40466,78.99,1.40482,1.40509,1.40478,1.405,75.46,True
'2018-01-30T15:14:00',1.40465,1.40488,1.40463,1.40485,58.65,1.40497,1.40522,1.40495,1.40515,56.42,True
'2018-01-30T15:15:00',1.40487,1.40526,1.40487,1.40525,102.4,1.40515,1.40565,1.40515,1.40561,115.75,True
'2018-01-30T15:16:00',1.40525,1.40536,1.40505,1.40505,71.33,1.40565,1.40567,1.40543,1.40543,66.61,False
'2018-01-30T15:17:00',1.40505,1.40515,1.40438,1.40446,70.37,1.40544,1.40549,1.40474,1.40478,66.68,False
'2018-01-30T15:18:00',1.40446,1.40446,1.40415,1.40426,69.72,1.40477,1.4048,1.40449,1.40456,66.94,True
'2018-01-30T15:19:00',1.40426,1.40451,1.40426,1.4044,100.3,1.4046,1.40482,1.40459,1.4047,122.83,True
'2018-01-30T15:20:00',1.4044,1.40452,1.40432,1.40438,78.47,1.40469,1.40485,1.40459,1.40464,94.0,True
'2018-01-30T15:21:00',1.40439,1.4046,1.40436,1.40449,56.35,1.40464,1.40483,1.40457,1.4048,67.56,True
'2018-01-30T15:22:00',1.40448,1.40466,1.40446,1.40457,65.07,1.4048,1.40495,1.40479,1.40489,67.56,False
'2018-01-30T15:23:00',1.40458,1.40459,1.40436,1.40445,59.23,1.4049,1.4049,1.40464,1.40471,65.1,False
'2018-01-30T15:24:00',1.40445,1.4045,1.40432,1.40446,55.69,1.40471,1.40484,1.40463,1.4047,62.91,True
'2018-01-30T15:25:00',1.40446,1.40473,1.40438,1.40468,74.47,1.40469,1.40504,1.40466,1.40498,79.85,True
'2018-01-30T15:26:00',1.40467,1.40482,1.40459,1.40469,49.14,1.40496,1.40515,1.40491,1.40499,61.9,True
'2018-01-30T15:27:00',1.40469,1.40499,1.40466,1.40484,45.32,1.40502,1.40526,1.40497,1.40515,59.74,True
'2018-01-30T15:28:00',1.40484,1.40518,1.40484,1.40511,53.01,1.40515,1.40554,1.40515,1.40545,78.96,True
'2018-01-30T15:29:00',1.4051,1.40523,1.4049,1.4049,72.71,1.40544,1.40555,1.40523,1.40524,83.45,False
'2018-01-30T15:30:00',1.40491,1.40519,1.4049,1.40506,104.03,1.40524,1.40549,1.40523,1.40537,105.69,True
'2018-01-30T15:31:00',1.40506,1.40523,1.40489,1.40492,87.75,1.40537,1.40555,1.40519,1.40522,93.42,False
'2018-01-30T15:32:00',1.40491,1.40505,1.40471,1.40491,92.05,1.40522,1.40532,1.40501,1.40515,104.01,False
'2018-01-30T15:33:00',1.40485,1.40501,1.40465,1.40485,100.03,1.40513,1.40535,1.40497,1.40515,108.25,False
'2018-01-30T15:34:00',1.40481,1.40488,1.40446,1.40476,123.7,1.40515,1.40523,1.40479,1.40505,120.63,False
'2018-01-30T15:35:00',1.40475,1.40477,1.40428,1.40435,99.13,1.40504,1.40507,1.40462,1.40473,117.64,True
'2018-01-30T15:36:00',1.40435,1.40478,1.40418,1.40475,62.59,1.40473,1.40515,1.40452,1.40514,62.49,True
'2018-01-30T15:37:00',1.40476,1.40487,1.40432,1.40438,101.29,1.40514,1.40525,1.40465,1.40474,97.73,False
'2018-01-30T15:38:00',1.40431,1.40453,1.40417,1.4045,81.23,1.40465,1.40485,1.40454,1.40483,80.13,True
'2018-01-30T15:39:00',1.4045,1.40463,1.40419,1.40434,107.18,1.40484,1.40495,1.40447,1.40465,88.88,False
'2018-01-30T15:40:00',1.40434,1.40453,1.40408,1.40448,106.46,1.40464,1.40485,1.40439,1.40478,99.08,True
'2018-01-30T15:41:00',1.40448,1.40477,1.40425,1.40463,119.27,1.40479,1.40509,1.40455,1.40494,115.23,False
'2018-01-30T15:42:00',1.40463,1.40473,1.40453,1.40465,74.65,1.40494,1.40504,1.40485,1.40496,66.55,False
'2018-01-30T15:43:00',1.40465,1.40472,1.4043,1.40435,80.88,1.40498,1.40503,1.40464,1.40469,83.33,False
'2018-01-30T15:44:00',1.40435,1.40443,1.40405,1.40416,97.89,1.40468,1.40481,1.40444,1.40454,89.97,False
'2018-01-30T15:45:00',1.40416,1.40439,1.40414,1.40438,72.38,1.40452,1.40471,1.4045,1.4047,71.88,True
'2018-01-30T15:46:00',1.40438,1.40468,1.40438,1.40464,82.61,1.4047,1.40505,1.4047,1.40505,75.57,True
'2018-01-30T15:47:00',1.40469,1.40471,1.40455,1.40468,87.55,1.40505,1.40511,1.40494,1.405,79.86,True
'2018-01-30T15:48:00',1.40468,1.40495,1.40461,1.40476,61.12,1.40502,1.40525,1.40495,1.40508,70.74,True
'2018-01-30T15:49:00',1.40476,1.40526,1.40476,1.40516,80.51,1.4051,1.40551,1.4051,1.40544,77.77,True
'2018-01-30T15:50:00',1.40515,1.40549,1.40507,1.40547,83.75,1.40545,1.40585,1.40543,1.40585,75.48,True
'2018-01-30T15:51:00',1.40547,1.40568,1.40536,1.4056,87.43,1.40585,1.40601,1.40574,1.40595,81.61,True
'2018-01-30T15:52:00',1.40561,1.4057,1.40535,1.40553,107.53,1.40595,1.40605,1.40565,1.40585,100.95,False
'2018-01-30T15:53:00',1.40545,1.40557,1.40516,1.40535,72.63,1.40584,1.40589,1.40555,1.40571,70.86,False
'2018-01-30T15:54:00',1.40535,1.4054,1.40515,1.4054,91.4,1.40571,1.40575,1.40553,1.40574,90.7,True
'2018-01-30T15:55:00',1.4054,1.40544,1.40505,1.40515,84.9,1.40574,1.40575,1.40545,1.40551,87.83,False
'2018-01-30T15:56:00',1.40515,1.40518,1.40485,1.40502,87.12,1.40555,1.40555,1.40524,1.40541,94.51,True
'2018-01-30T15:57:00',1.40502,1.4052,1.40495,1.40508,62.06,1.40541,1.40555,1.40529,1.40542,62.63,False
'2018-01-30T15:58:00',1.40508,1.40512,1.40475,1.40492,78.84,1.4054,1.40544,1.40509,1.40523,75.51,True
'2018-01-30T15:59:00',1.40492,1.40518,1.40485,1.40509,71.79,1.40525,1.40558,1.40518,1.4055,71.7,True
'2018-01-30T16:00:00',1.40514,1.40542,1.40496,1.405,74.3,1.40551,1.40592,1.40532,1.40537,71.79,False
'2018-01-30T16:01:00',1.40499,1.40513,1.40478,1.40478,80.85,1.40536,1.40548,1.40512,1.40512,78.58,False
'2018-01-30T16:02:00',1.40478,1.40508,1.40465,1.40507,74.29,1.40512,1.40539,1.40498,1.40534,66.61,True
'2018-01-30T16:03:00',1.40507,1.40544,1.40499,1.40525,68.51,1.40534,1.40575,1.40525,1.40561,73.56,False
'2018-01-30T16:04:00',1.4052,1.40527,1.40489,1.40508,113.37,1.40555,1.40565,1.40525,1.40544,98.41,True
'2018-01-30T16:05:00',1.40507,1.40544,1.40507,1.40536,110.09,1.40544,1.40575,1.40544,1.40572,107.92,False
'2018-01-30T16:06:00',1.40536,1.40541,1.40518,1.40519,69.13,1.40572,1.40575,1.40553,1.40554,57.18,False
'2018-01-30T16:07:00',1.40519,1.40525,1.40486,1.40509,69.28,1.40553,1.40555,1.40521,1.40535,67.83,False
'2018-01-30T16:08:00',1.40508,1.40509,1.40483,1.40488,72.74,1.40534,1.40535,1.40509,1.4052,89.01,True
'2018-01-30T16:09:00',1.4049,1.40518,1.40479,1.40486,107.08,1.40522,1.4055,1.40513,1.40521,114.25,False
'2018-01-30T16:10:00',1.40486,1.40486,1.40436,1.40438,92.23,1.40516,1.40516,1.40474,1.40475,85.81,False
'2018-01-30T16:11:00',1.40439,1.40448,1.40425,1.40436,86.83,1.40477,1.40484,1.40454,1.40468,89.18,True
'2018-01-30T16:12:00',1.40436,1.40455,1.40426,1.40447,90.17,1.40464,1.40493,1.40457,1.40483,96.84,False
'2018-01-30T16:13:00',1.40447,1.40447,1.40405,1.40416,92.03,1.40483,1.40483,1.40436,1.4045,97.94,False
'2018-01-30T16:14:00',1.40415,1.40415,1.40395,1.40395,63.04,1.40447,1.40448,1.4043,1.40432,75.65,False
'2018-01-30T16:15:00',1.40393,1.40401,1.40375,1.4038,62.82,1.40432,1.40439,1.4041,1.40413,77.62,True
'2018-01-30T16:16:00',1.40381,1.40416,1.40376,1.40405,93.06,1.40413,1.40448,1.40406,1.40438,94.81,False
'2018-01-30T16:17:00',1.40405,1.40414,1.40385,1.40414,83.03,1.40434,1.40447,1.40415,1.40442,79.21,True
'2018-01-30T16:18:00',1.40415,1.40425,1.40396,1.40396,76.33,1.40442,1.40457,1.40428,1.40429,76.68,False
'2018-01-30T16:19:00',1.40396,1.40415,1.40395,1.40412,60.73,1.40429,1.40447,1.40424,1.40442,59.62,True
'2018-01-30T16:20:00',1.4041,1.40416,1.40385,1.40388,64.05,1.4044,1.40446,1.40416,1.40424,68.17,False
'2018-01-30T16:21:00',1.40388,1.4039,1.40305,1.40306,121.1,1.40423,1.40428,1.40345,1.40345,116.83,False
'2018-01-30T16:22:00',1.40306,1.40373,1.40286,1.40366,108.05,1.40345,1.40404,1.40323,1.40403,97.38,True
'2018-01-30T16:23:00',1.40366,1.40384,1.40335,1.40379,79.08,1.40401,1.40415,1.40373,1.40415,70.29,True
'2018-01-30T16:24:00',1.40379,1.40404,1.40365,1.40404,72.69,1.40414,1.40435,1.40405,1.40435,61.97,True
'2018-01-30T16:25:00',1.40409,1.4041,1.40357,1.4036,85.67,1.40435,1.40443,1.40389,1.40392,82.93,False
'2018-01-30T16:26:00',1.40355,1.40378,1.40345,1.40376,51.58,1.40382,1.40406,1.4038,1.40404,66.67,True
'2018-01-30T16:27:00',1.40374,1.40387,1.40368,1.40379,64.42,1.40404,1.40415,1.40395,1.40405,88.93,True
'2018-01-30T16:28:00',1.40378,1.40388,1.40346,1.40346,64.46,1.40404,1.40415,1.4037,1.4037,87.13,False
'2018-01-30T16:29:00',1.40347,1.40356,1.40305,1.40305,86.15,1.4037,1.40395,1.40338,1.40339,86.09,False
'2018-01-30T16:30:00',1.40295,1.40327,1.40288,1.40321,79.81,1.40333,1.40364,1.40324,1.40355,88.21,True
'2018-01-30T16:31:00',1.4032,1.40328,1.40285,1.40293,88.82,1.40355,1.40364,1.40318,1.40324,103.22,False
'2018-01-30T16:32:00',1.40292,1.40306,1.40275,1.40288,94.53,1.40324,1.40343,1.40311,1.40324,102.41,True
'2018-01-30T16:33:00',1.40289,1.40315,1.40245,1.40256,115.09,1.40324,1.40355,1.40278,1.40288,114.58,False
'2018-01-30T16:34:00',1.40256,1.40265,1.40235,1.40245,64.17,1.40288,1.40296,1.40265,1.40276,65.44,False
'2018-01-30T16:35:00',1.40245,1.40256,1.40205,1.40226,113.99,1.40277,1.40287,1.40241,1.40253,103.04,False
'2018-01-30T16:36:00',1.40226,1.40236,1.40205,1.40225,76.48,1.40251,1.40268,1.40239,1.40247,89.5,True
'2018-01-30T16:37:00',1.40225,1.40257,1.40215,1.40257,76.32,1.40251,1.40288,1.40242,1.40288,75.06,True
'2018-01-30T16:38:00',1.40256,1.40275,1.40255,1.40273,54.26,1.40287,1.40307,1.40286,1.40301,41.36,True
'2018-01-30T16:39:00',1.40266,1.40279,1.40225,1.40225,104.84,1.40301,1.40306,1.40252,1.40254,86.26,False
'2018-01-30T16:40:00',1.40225,1.40235,1.40215,1.40235,98.04,1.40255,1.40274,1.40243,1.4027,85.94,True
'2018-01-30T16:41:00',1.40235,1.4029,1.40235,1.40257,76.17,1.40272,1.40325,1.40267,1.4029,92.97,False
'2018-01-30T16:42:00',1.40255,1.40266,1.40225,1.40225,74.8,1.4029,1.40302,1.40262,1.40262,85.05,False
'2018-01-30T16:43:00',1.40227,1.40241,1.40195,1.40196,92.77,1.40265,1.40275,1.40224,1.40234,91.59,False
'2018-01-30T16:44:00',1.40197,1.40223,1.40188,1.40218,80.79,1.40224,1.40255,1.40224,1.40255,93.95,True
'2018-01-30T16:45:00',1.40217,1.40224,1.40196,1.40205,64.86,1.40255,1.40255,1.40222,1.40235,78.93,False
'2018-01-30T16:46:00',1.40206,1.40216,1.40195,1.40212,78.68,1.40238,1.40245,1.40225,1.40244,80.81,True
'2018-01-30T16:47:00',1.40216,1.40238,1.40216,1.40222,87.85,1.40245,1.40265,1.40243,1.40255,109.56,False
'2018-01-30T16:48:00',1.40217,1.40233,1.40204,1.40231,63.48,1.40251,1.40264,1.40235,1.40261,68.19,False
'2018-01-30T16:49:00',1.40229,1.40229,1.40198,1.40213,68.54,1.40259,1.40259,1.40231,1.40245,70.72,True
'2018-01-30T16:50:00',1.40215,1.40249,1.40215,1.40232,79.06,1.40245,1.40275,1.40244,1.40265,100.33,True
'2018-01-30T16:51:00',1.40231,1.40255,1.40229,1.40237,83.22,1.40265,1.40285,1.40264,1.40271,102.91,True
'2018-01-30T16:52:00',1.40238,1.40274,1.40234,1.4027,61.72,1.40271,1.40304,1.40267,1.40293,82.14,False
'2018-01-30T16:53:00',1.40271,1.40271,1.40223,1.40239,66.61,1.40293,1.40293,1.4025,1.40266,84.81,False
'2018-01-30T16:54:00',1.40237,1.40237,1.402,1.40217,79.31,1.40265,1.40265,1.4023,1.40244,100.85,False
'2018-01-30T16:55:00',1.40216,1.40218,1.40201,1.40208,79.58,1.40244,1.40247,1.40226,1.40245,95.8,True
'2018-01-30T16:56:00',1.40208,1.40222,1.40185,1.40186,96.61,1.40244,1.40251,1.40214,1.40216,106.82,False
'2018-01-30T16:57:00',1.40185,1.40206,1.40139,1.40195,108.08,1.40213,1.40235,1.40184,1.40229,113.61,True
'2018-01-30T16:58:00',1.40195,1.40226,1.40175,1.40226,114.36,1.40227,1.40263,1.40204,1.40258,132.97,True
'2018-01-30T16:59:00',1.40226,1.40229,1.40165,1.40229,164.81,1.40258,1.40267,1.40198,1.40264,161.77,True
'2018-01-30T17:00:00',1.40226,1.40277,1.40215,1.40275,106.89,1.40265,1.40315,1.40254,1.40315,102.31,True
'2018-01-30T17:01:00',1.40275,1.40295,1.40246,1.40295,61.9,1.40315,1.40334,1.40288,1.40334,64.98,True
'2018-01-30T17:02:00',1.40295,1.40315,1.40265,1.40312,80.9,1.40331,1.40345,1.40304,1.40345,83.19,True
'2018-01-30T17:03:00',1.40309,1.40349,1.40306,1.40324,44.02,1.40341,1.40385,1.4034,1.40355,44.32,True
'2018-01-30T17:04:00',1.40323,1.40358,1.40323,1.4035,67.13,1.40355,1.40395,1.40355,1.40385,59.04,True
'2018-01-30T17:05:00',1.40351,1.40362,1.40333,1.40339,78.92,1.40384,1.40395,1.40364,1.40373,87.39,False
'2018-01-30T17:06:00',1.40336,1.40342,1.40309,1.40309,66.89,1.40368,1.40374,1.40342,1.40344,70.2,False
'2018-01-30T17:07:00',1.40316,1.40324,1.40295,1.40295,108.48,1.40349,1.40358,1.40328,1.40328,108.66,True
'2018-01-30T17:08:00',1.40301,1.40331,1.40301,1.40331,50.79,1.40328,1.40358,1.40328,1.40358,66.43,True
'2018-01-30T17:09:00',1.40333,1.40345,1.40328,1.40339,58.15,1.40358,1.40371,1.40354,1.40363,80.58,False
'2018-01-30T17:10:00',1.40338,1.40338,1.40299,1.40306,70.07,1.40362,1.40362,1.40329,1.40335,89.31,False
'2018-01-30T17:11:00',1.40308,1.40311,1.40286,1.40305,60.8,1.40339,1.40354,1.40324,1.4034,63.62,True
'2018-01-30T17:12:00',1.40301,1.40315,1.40282,1.40288,48.93,1.40335,1.40349,1.40313,1.40322,50.83,False
'2018-01-30T17:13:00',1.40285,1.40295,1.40245,1.40275,99.56,1.40318,1.40327,1.40281,1.40317,110.34,False
'2018-01-30T17:14:00',1.40275,1.40279,1.40257,1.40268,68.5,1.40317,1.40319,1.40295,1.40303,66.97,True
'2018-01-30T17:15:00',1.40268,1.40282,1.40215,1.40227,86.96,1.40304,1.40314,1.40254,1.40262,105.98,False
'2018-01-30T17:16:00',1.40227,1.40266,1.40221,1.40247,79.13,1.4026,1.40304,1.4026,1.40285,88.13,True
'2018-01-30T17:17:00',1.40247,1.40268,1.40237,1.40243,62.14,1.40285,1.40306,1.4027,1.4028,76.09,False
'2018-01-30T17:18:00',1.40243,1.4025,1.4019,1.40197,88.73,1.40282,1.40284,1.40231,1.40239,91.9,False
'2018-01-30T17:19:00',1.40197,1.40235,1.40197,1.40235,60.29,1.40239,1.40265,1.40239,1.40265,72.86,False
'2018-01-30T17:20:00',1.40233,1.40233,1.402,1.40212,62.23,1.40265,1.40265,1.40231,1.40255,64.07,True
'2018-01-30T17:21:00',1.40212,1.40233,1.40212,1.40233,51.31,1.40255,1.40266,1.40249,1.40266,49.66,True
'2018-01-30T17:22:00',1.40231,1.40251,1.40227,1.40234,83.17,1.40266,1.40285,1.40263,1.40264,75.96,False
'2018-01-30T17:23:00',1.40235,1.40242,1.40212,1.40226,50.72,1.40268,1.40275,1.40248,1.40265,48.71,False
'2018-01-30T17:24:00',1.40226,1.40235,1.40211,1.40214,99.81,1.40264,1.40272,1.40241,1.40248,101.38,True
'2018-01-30T17:25:00',1.40214,1.4026,1.40208,1.40255,106.02,1.40246,1.40294,1.40238,1.40289,89.92,False
'2018-01-30T17:26:00',1.40253,1.40261,1.40241,1.40254,74.04,1.40288,1.40292,1.40275,1.40287,57.27,True
'2018-01-30T17:27:00',1.40252,1.40265,1.40226,1.40245,99.73,1.40288,1.40296,1.40258,1.40273,84.19,False
'2018-01-30T17:28:00',1.40245,1.40245,1.40215,1.40231,63.63,1.40276,1.40278,1.40246,1.40266,51.39,True
'2018-01-30T17:29:00',1.40231,1.40256,1.40223,1.40255,67.18,1.40265,1.40285,1.40255,1.40283,59.84,True
'2018-01-30T17:30:00',1.40252,1.40264,1.40232,1.40256,92.06,1.40282,1.40295,1.40265,1.4029,87.22,True
'2018-01-30T17:31:00',1.40256,1.4027,1.4021,1.40219,114.39,1.4029,1.40304,1.40244,1.40253,99.5,False
'2018-01-30T17:32:00',1.4022,1.40248,1.40219,1.4024,62.38,1.40254,1.40285,1.40254,1.40274,57.28,False
'2018-01-30T17:33:00',1.40237,1.40244,1.40206,1.40213,90.03,1.40274,1.40285,1.40242,1.40245,94.35,False
'2018-01-30T17:34:00',1.40212,1.40228,1.40196,1.40228,69.16,1.40244,1.40265,1.40229,1.40265,74.03,True
'2018-01-30T17:35:00',1.40228,1.40251,1.40225,1.40247,59.22,1.40265,1.40285,1.40264,1.40283,66.15,True
'2018-01-30T17:36:00',1.40245,1.40256,1.40233,1.40246,55.28,1.40283,1.40283,1.40257,1.40278,60.73,True
'2018-01-30T17:37:00',1.40246,1.40259,1.40226,1.40255,66.27,1.4028,1.40294,1.40261,1.40294,68.25,True
'2018-01-30T17:38:00',1.40249,1.4026,1.40225,1.40227,78.55,1.40285,1.40295,1.40265,1.40265,83.74,False
'2018-01-30T17:39:00',1.40227,1.40246,1.40225,1.40246,37.33,1.40263,1.40285,1.40263,1.40285,40.78,True
'2018-01-30T17:40:00',1.40246,1.40266,1.40235,1.40263,74.09,1.40285,1.40297,1.40268,1.40295,83.63,True
'2018-01-30T17:41:00',1.40264,1.40269,1.40242,1.40251,36.94,1.40295,1.40301,1.40276,1.40281,38.03,False
'2018-01-30T17:42:00',1.40253,1.40254,1.40233,1.40253,32.14,1.40283,1.40283,1.40265,1.40283,30.09,False
'2018-01-30T17:43:00',1.40251,1.40251,1.40181,1.40185,92.17,1.40281,1.40281,1.40222,1.40226,90.72,False
'2018-01-30T17:44:00',1.40188,1.40188,1.40135,1.40165,52.99,1.40229,1.40229,1.40177,1.40204,51.39,False
'2018-01-30T17:45:00',1.40165,1.40178,1.40165,1.40177,43.65,1.40204,1.4022,1.40203,1.40218,44.67,True
'2018-01-30T17:46:00',1.40176,1.40191,1.40175,1.4018,61.53,1.40218,1.40226,1.40209,1.40214,60.61,True
'2018-01-30T17:47:00',1.4018,1.40204,1.4018,1.40197,60.05,1.40214,1.40237,1.40214,1.40228,56.09,True
'2018-01-30T17:48:00',1.40197,1.40218,1.40197,1.40216,55.4,1.40228,1.40256,1.40228,1.40254,50.95,False
'2018-01-30T17:49:00',1.40217,1.40217,1.40195,1.40204,60.14,1.40254,1.40254,1.40231,1.40238,59.31,False
'2018-01-30T17:50:00',1.40205,1.40209,1.40194,1.40205,24.19,1.40238,1.40245,1.40224,1.40241,25.07,True
'2018-01-30T17:51:00',1.40206,1.40228,1.40206,1.40225,54.21,1.4024,1.40255,1.40236,1.40253,57.76,False
'2018-01-30T17:52:00',1.40225,1.40225,1.40186,1.40187,52.02,1.40253,1.40253,1.40217,1.40219,53.69,False
'2018-01-30T17:53:00',1.40187,1.40195,1.40145,1.40145,46.76,1.40219,1.40222,1.40175,1.40175,49.5,False
'2018-01-30T17:54:00',1.40145,1.40169,1.40145,1.40165,62.83,1.40177,1.40202,1.40177,1.40194,60.07,True
'2018-01-30T17:55:00',1.40166,1.40181,1.40165,1.40168,57.48,1.40193,1.40215,1.40193,1.40198,48.44,True
'2018-01-30T17:56:00',1.40165,1.40182,1.40165,1.4018,50.19,1.40196,1.40217,1.4019,1.40208,50.11,True
'2018-01-30T17:57:00',1.40177,1.40208,1.40175,1.40195,62.22,1.40207,1.40242,1.40206,1.40234,64.62,True
'2018-01-30T17:58:00',1.40195,1.40231,1.40195,1.40226,58.92,1.40234,1.40265,1.40233,1.40265,57.61,False
'2018-01-30T17:59:00',1.40226,1.40229,1.40215,1.40215,47.69,1.40265,1.40265,1.40254,1.40255,41.76,True
'2018-01-30T18:00:00',1.40215,1.40235,1.40197,1.40234,45.78,1.40252,1.4028,1.40243,1.40279,41.13,False
'2018-01-30T18:01:00',1.40234,1.40235,1.40215,1.40221,57.77,1.40279,1.40279,1.40256,1.40258,41.04,False
'2018-01-30T18:02:00',1.40221,1.40224,1.40217,1.40224,28.63,1.40256,1.40268,1.40255,1.40265,31.78,True
'2018-01-30T18:03:00',1.40224,1.40238,1.40218,1.40236,51.95,1.40265,1.4028,1.40263,1.40278,55.43,True
'2018-01-30T18:04:00',1.40235,1.40241,1.40231,1.40232,35.09,1.40278,1.40282,1.40274,1.40275,34.69,True
'2018-01-30T18:05:00',1.40236,1.40255,1.40236,1.40253,33.11,1.40279,1.403,1.40279,1.40298,36.16,True
'2018-01-30T18:06:00',1.40253,1.40278,1.40253,1.40269,35.77,1.40298,1.40322,1.40298,1.40315,45.59,True
'2018-01-30T18:07:00',1.40275,1.40294,1.40262,1.40268,65.27,1.40315,1.40338,1.40306,1.40315,76.52,False
'2018-01-30T18:08:00',1.40269,1.40281,1.40261,1.40269,47.73,1.40316,1.40328,1.40307,1.40313,59.5,True
'2018-01-30T18:09:00',1.40274,1.40282,1.40231,1.40235,57.73,1.40319,1.40327,1.40276,1.4028,67.18,False
'2018-01-30T18:10:00',1.40232,1.40241,1.40216,1.40241,49.05,1.40279,1.40283,1.40261,1.40283,42.49,True
'2018-01-30T18:11:00',1.40252,1.40259,1.40231,1.40244,50.64,1.40294,1.40299,1.40278,1.40289,56.13,True
'2018-01-30T18:12:00',1.40244,1.40279,1.40239,1.40249,60.59,1.40289,1.40323,1.40286,1.40294,54.67,False
'2018-01-30T18:13:00',1.40253,1.40276,1.40237,1.40254,64.01,1.403,1.4032,1.40284,1.40299,64.75,False
'2018-01-30T18:14:00',1.40254,1.40256,1.40236,1.40246,34.22,1.40301,1.40301,1.4028,1.40289,43.43,False
'2018-01-30T18:15:00',1.40247,1.40257,1.40221,1.40222,47.92,1.40289,1.40299,1.40266,1.40268,46.87,False
'2018-01-30T18:16:00',1.40217,1.40252,1.40212,1.40218,64.28,1.40262,1.40298,1.40256,1.40263,67.33,True
'2018-01-30T18:17:00',1.40216,1.40259,1.40216,1.40237,47.92,1.40259,1.40302,1.40259,1.40275,50.55,False
'2018-01-30T18:18:00',1.40237,1.40249,1.40229,1.40247,31.92,1.40274,1.40286,1.40267,1.40286,43.75,False
'2018-01-30T18:19:00',1.40247,1.40248,1.40235,1.40245,32.49,1.40287,1.40287,1.40274,1.40284,43.94,True
'2018-01-30T18:20:00',1.40244,1.40252,1.40226,1.4023,42.2,1.40284,1.40291,1.40268,1.40272,47.8,False
'2018-01-30T18:21:00',1.40231,1.40249,1.40228,1.40245,37.75,1.40273,1.4029,1.40267,1.4029,37.64,True
'2018-01-30T18:22:00',1.40245,1.40262,1.40236,1.4024,29.43,1.40292,1.40306,1.40282,1.40287,23.67,True
'2018-01-30T18:23:00',1.4024,1.40263,1.4024,1.4026,20.61,1.40287,1.40309,1.40287,1.40307,18.48,True
'2018-01-30T18:24:00',1.4026,1.40286,1.4026,1.40263,31.02,1.40307,1.40331,1.40306,1.4031,37.2,False
'2018-01-30T18:25:00',1.40263,1.40272,1.40251,1.40253,44.14,1.4031,1.40316,1.4029,1.4029,56.49,False
'2018-01-30T18:26:00',1.40253,1.40266,1.4025,1.4025,38.3,1.4029,1.40309,1.4029,1.40297,43.43,True
'2018-01-30T18:27:00',1.4025,1.40279,1.4025,1.40279,29.84,1.40293,1.40324,1.40293,1.40324,37.28,True
'2018-01-30T18:28:00',1.40278,1.40293,1.40269,1.40288,39.3,1.40325,1.40334,1.40313,1.40326,53.29,False
'2018-01-30T18:29:00',1.40287,1.4029,1.40262,1.40271,28.82,1.40326,1.40328,1.40307,1.40314,34.88,False
'2018-01-30T18:30:00',1.40271,1.40285,1.40257,1.40265,33.63,1.40314,1.40331,1.40299,1.40304,41.38,False
'2018-01-30T18:31:00',1.40265,1.40267,1.40257,1.40266,34.77,1.40304,1.40306,1.40294,1.40301,46.03,True
'2018-01-30T18:32:00',1.40266,1.40268,1.40257,1.40266,36.4,1.40301,1.40308,1.4029,1.40303,46.99,True
'2018-01-30T18:33:00',1.40265,1.40271,1.40258,1.4027,29.07,1.40302,1.40308,1.4029,1.40308,39.07,True
'2018-01-30T18:34:00',1.40269,1.40278,1.4026,1.40266,37.62,1.40308,1.40317,1.40299,1.40302,52.63,True
'2018-01-30T18:35:00',1.40267,1.40284,1.40267,1.40274,41.04,1.40302,1.40325,1.40302,1.4031,53.92,True
'2018-01-30T18:36:00',1.40275,1.4029,1.40269,1.4029,22.8,1.4031,1.40329,1.40308,1.40329,30.28,True
'2018-01-30T18:37:00',1.40289,1.40296,1.40248,1.40255,57.73,1.40329,1.40334,1.40292,1.40297,63.06,False
'2018-01-30T18:38:00',1.40255,1.40267,1.40237,1.40237,32.19,1.40298,1.40308,1.40277,1.40277,40.07,False
'2018-01-30T18:39:00',1.40238,1.40252,1.40236,1.40249,42.69,1.40277,1.40293,1.40277,1.4029,56.76,True
'2018-01-30T18:40:00',1.40249,1.4026,1.40237,1.40237,37.8,1.4029,1.40303,1.40276,1.40276,42.34,False
'2018-01-30T18:41:00',1.40237,1.40259,1.40235,1.40249,45.11,1.40276,1.403,1.40276,1.40294,47.05,False
'2018-01-30T18:42:00',1.40243,1.40259,1.40238,1.40246,47.56,1.4029,1.40292,1.40275,1.40285,63.86,True
'2018-01-30T18:43:00',1.40246,1.40266,1.40244,1.40263,36.5,1.40285,1.40307,1.40284,1.40303,41.13,True
'2018-01-30T18:44:00',1.40263,1.40274,1.40236,1.40248,38.71,1.40303,1.40313,1.40276,1.40291,45.85,False
'2018-01-30T18:45:00',1.40249,1.40266,1.40249,1.40262,18.81,1.40291,1.40307,1.40291,1.40296,25.38,True
'2018-01-30T18:46:00',1.4026,1.40277,1.40237,1.40274,34.65,1.40296,1.4032,1.40282,1.4032,46.56,True
'2018-01-30T18:47:00',1.40274,1.40295,1.40274,1.40287,27.36,1.40314,1.40338,1.4031,1.4033,37.85,False
'2018-01-30T18:48:00',1.40286,1.40289,1.40273,1.40281,26.79,1.4033,1.4033,1.40314,1.40321,36.49,False
'2018-01-30T18:49:00',1.40282,1.40283,1.40266,1.40267,30.78,1.40321,1.40321,1.40305,1.40309,41.88,False
'2018-01-30T18:50:00',1.40267,1.40281,1.40267,1.40279,36.84,1.40306,1.40319,1.40305,1.40318,48.55,True
'2018-01-30T18:51:00',1.40279,1.40282,1.40237,1.40238,38.56,1.4032,1.4032,1.40278,1.40282,42.17,False
'2018-01-30T18:52:00',1.40238,1.40253,1.40238,1.40253,23.45,1.40285,1.40297,1.40284,1.40297,17.67,True
'2018-01-30T18:53:00',1.40255,1.40276,1.4025,1.40259,28.61,1.40297,1.40322,1.40296,1.40305,36.39,True
'2018-01-30T18:54:00',1.40256,1.40278,1.40255,1.40268,44.0,1.40302,1.4032,1.40298,1.40309,43.0,False
'2018-01-30T18:55:00',1.40268,1.40271,1.40251,1.40255,39.72,1.40309,1.40312,1.4029,1.40296,48.24,False
'2018-01-30T18:56:00',1.40255,1.40263,1.40252,1.4026,26.33,1.40296,1.40306,1.40293,1.40301,29.9,False
'2018-01-30T18:57:00',1.40262,1.40263,1.40246,1.40255,33.59,1.40301,1.40305,1.40291,1.40298,36.0,True
'2018-01-30T18:58:00',1.40256,1.40281,1.40256,1.40276,33.71,1.40298,1.40325,1.40298,1.40319,41.07,True
'2018-01-30T18:59:00',1.40279,1.40294,1.40273,1.40276,35.26,1.40322,1.40337,1.40316,1.40316,44.65,True
'2018-01-30T19:00:00',1.40276,1.40296,1.40273,1.40275,39.3,1.40318,1.40339,1.40318,1.4032,49.67,True
'2018-01-30T19:01:00',1.40276,1.40325,1.40263,1.40268,54.73,1.40321,1.4037,1.4031,1.40315,73.38,False
'2018-01-30T19:02:00',1.40272,1.40285,1.40249,1.40259,24.37,1.40317,1.40331,1.40296,1.40306,30.83,False
'2018-01-30T19:03:00',1.40261,1.4027,1.4026,1.40268,30.78,1.40306,1.40314,1.40303,1.40311,42.04,False
'2018-01-30T19:04:00',1.40267,1.40267,1.40236,1.40236,26.11,1.40308,1.40309,1.4028,1.4028,31.09,False
'2018-01-30T19:05:00',1.40239,1.40263,1.40238,1.40262,21.66,1.40286,1.40309,1.40284,1.40307,23.17,True
'2018-01-30T19:06:00',1.4026,1.40271,1.40258,1.40271,17.67,1.40307,1.40317,1.40305,1.40315,20.44,True
'2018-01-30T19:07:00',1.40271,1.40285,1.40268,1.40282,32.04,1.40315,1.40329,1.40314,1.40329,42.93,True
'2018-01-30T19:08:00',1.40284,1.40285,1.40266,1.40279,56.56,1.40329,1.40332,1.40309,1.4032,60.45,False
'2018-01-30T19:09:00',1.40279,1.40285,1.40255,1.40268,64.34,1.4032,1.40326,1.403,1.40309,70.36,False
'2018-01-30T19:10:00',1.40268,1.40274,1.40249,1.40253,47.31,1.40309,1.40317,1.40288,1.40293,64.51,False
'2018-01-30T19:11:00',1.40254,1.40271,1.40254,1.4027,21.66,1.40293,1.4031,1.40293,1.4031,28.63,True
'2018-01-30T19:12:00',1.40271,1.40276,1.40263,1.40268,33.69,1.4031,1.40316,1.40302,1.40306,42.27,False
'2018-01-30T19:13:00',1.40268,1.40268,1.40248,1.40252,26.22,1.40306,1.40309,1.40284,1.40289,35.2,False
'2018-01-30T19:14:00',1.40252,1.40264,1.40234,1.40235,40.02,1.40292,1.40302,1.40276,1.40281,35.29,False
'2018-01-30T19:15:00',1.40239,1.40239,1.40207,1.40209,44.05,1.40282,1.40282,1.40254,1.40255,42.16,False
'2018-01-30T19:16:00',1.40207,1.40232,1.40206,1.4023,23.73,1.40255,1.40277,1.40253,1.40277,26.43,False
'2018-01-30T19:17:00',1.40231,1.40231,1.40207,1.4022,35.37,1.40278,1.40278,1.40253,1.4026,34.69,False
'2018-01-30T19:18:00',1.40219,1.40228,1.40213,1.40213,51.32,1.40267,1.40274,1.40257,1.40257,48.95,False
'2018-01-30T19:19:00',1.40213,1.40221,1.40203,1.40211,40.22,1.40254,1.40264,1.40246,1.40253,44.5,True
'2018-01-30T19:20:00',1.40212,1.40236,1.40206,1.40234,49.84,1.40253,1.40277,1.40247,1.40275,47.7,True
'2018-01-30T19:21:00',1.40234,1.40257,1.40234,1.40255,22.03,1.40273,1.40303,1.40273,1.40298,16.89,False
'2018-01-30T19:22:00',1.40255,1.40255,1.40221,1.40225,79.53,1.40297,1.40301,1.40267,1.40272,62.81,False
'2018-01-30T19:23:00',1.40229,1.4023,1.40207,1.40209,50.38,1.40273,1.40276,1.40252,1.40254,42.09,False
'2018-01-30T19:24:00',1.40209,1.40224,1.40209,1.40217,50.28,1.40254,1.40269,1.40252,1.40258,37.27,False
'2018-01-30T19:25:00',1.40216,1.40224,1.40202,1.40202,58.05,1.40258,1.40264,1.40241,1.40244,56.16,True
'2018-01-30T19:26:00',1.40203,1.40239,1.40203,1.40227,50.44,1.40245,1.40279,1.40245,1.40274,45.67,False
'2018-01-30T19:27:00',1.40232,1.40236,1.40217,1.40217,51.52,1.40274,1.4028,1.40259,1.40259,37.05,False
'2018-01-30T19:28:00',1.40217,1.4023,1.40216,1.40223,50.12,1.40258,1.40269,1.40257,1.40267,35.34,True
'2018-01-30T19:29:00',1.40222,1.40242,1.40222,1.4024,37.92,1.40265,1.40282,1.40265,1.40277,29.38,True
'2018-01-30T19:30:00',1.4024,1.40274,1.40228,1.40271,82.55,1.40276,1.40314,1.4027,1.40314,65.24,True
'2018-01-30T19:31:00',1.40267,1.40282,1.40265,1.40281,37.33,1.40312,1.40322,1.40309,1.4032,27.36,True
'2018-01-30T19:32:00',1.40281,1.403,1.40267,1.40298,77.3,1.4032,1.40342,1.40313,1.4034,61.11,True
'2018-01-30T19:33:00',1.40298,1.40309,1.40289,1.40298,43.86,1.40337,1.40354,1.40335,1.40346,30.96,True
'2018-01-30T19:34:00',1.40299,1.4031,1.40299,1.40306,21.48,1.40345,1.40356,1.40345,1.40352,15.96,True
'2018-01-30T19:35:00',1.40306,1.40317,1.40286,1.40299,47.18,1.40354,1.40365,1.40333,1.40346,51.58,False
'2018-01-30T19:36:00',1.40302,1.40316,1.40298,1.40312,57.68,1.40346,1.40354,1.40342,1.40353,47.08,False
'2018-01-30T19:37:00',1.40312,1.40313,1.40291,1.40311,47.31,1.40353,1.40354,1.40336,1.40351,43.53,True
'2018-01-30T19:38:00',1.40311,1.40317,1.40306,1.40315,45.97,1.40351,1.40363,1.4035,1.40358,46.66,True
'2018-01-30T19:39:00',1.40315,1.40328,1.40303,1.40307,61.72,1.40358,1.40367,1.40342,1.40351,60.72,False
'2018-01-30T19:40:00',1.40307,1.40314,1.4027,1.40278,54.07,1.40351,1.40357,1.40318,1.40326,49.88,False
'2018-01-30T19:41:00',1.40275,1.40281,1.40264,1.40264,39.25,1.40323,1.40328,1.40309,1.40309,32.16,False
'2018-01-30T19:42:00',1.40264,1.40264,1.40237,1.40238,25.49,1.4031,1.4031,1.40283,1.40285,30.58,False
'2018-01-30T19:43:00',1.40241,1.40248,1.40227,1.40248,42.45,1.40288,1.40294,1.40275,1.40294,34.51,True
'2018-01-30T19:44:00',1.40248,1.40261,1.40239,1.40239,23.79,1.40294,1.40306,1.40285,1.40285,18.29,False
'2018-01-30T19:45:00',1.40239,1.40239,1.40222,1.40238,52.85,1.40285,1.40285,1.40266,1.4028,40.37,True
'2018-01-30T19:46:00',1.40238,1.40241,1.40212,1.40215,44.76,1.4028,1.40283,1.40258,1.4026,31.35,False
'2018-01-30T19:47:00',1.40215,1.40224,1.40205,1.40215,34.02,1.4026,1.40267,1.40246,1.40259,26.08,False
'2018-01-30T19:48:00',1.40212,1.40223,1.4021,1.40219,29.58,1.40258,1.40262,1.40252,1.40258,25.06,True
'2018-01-30T19:49:00',1.40219,1.40239,1.40219,1.40234,26.79,1.40259,1.40276,1.40258,1.40272,19.38,True
'2018-01-30T19:50:00',1.40234,1.40245,1.40233,1.40243,29.68,1.40273,1.40286,1.40273,1.40286,24.24,True
'2018-01-30T19:51:00',1.40244,1.40265,1.4024,1.40247,31.69,1.40287,1.40308,1.40283,1.4029,29.96,False
'2018-01-30T19:52:00',1.40247,1.40261,1.40235,1.40261,35.23,1.40288,1.40303,1.40277,1.40303,23.94,True
'2018-01-30T19:53:00',1.40263,1.40271,1.4025,1.40256,46.87,1.40302,1.40312,1.40293,1.40299,41.24,False
'2018-01-30T19:54:00',1.40257,1.40266,1.40236,1.40254,46.18,1.403,1.40308,1.40277,1.40296,33.63,True
'2018-01-30T19:55:00',1.40254,1.40302,1.40254,1.40294,48.69,1.40294,1.40345,1.40294,1.40337,44.05,True
'2018-01-30T19:56:00',1.40295,1.40307,1.40279,1.40307,37.05,1.40338,1.40345,1.40322,1.40345,40.79,True
'2018-01-30T19:57:00',1.40306,1.40308,1.40285,1.40288,28.98,1.40349,1.40351,1.40328,1.40331,25.96,False
'2018-01-30T19:58:00',1.40287,1.40293,1.40265,1.40266,17.73,1.4033,1.40334,1.40307,1.40309,21.59,True
'2018-01-30T19:59:00',1.40271,1.403,1.40265,1.40298,34.06,1.40314,1.40342,1.40307,1.40341,36.39,True
'2018-01-30T20:00:00',1.40298,1.40299,1.40271,1.40281,42.22,1.40348,1.4035,1.40325,1.40327,45.62,False
'2018-01-30T20:01:00',1.40281,1.40284,1.40275,1.40282,18.7,1.40327,1.40331,1.40322,1.40326,19.12,True
'2018-01-30T20:02:00',1.40282,1.4032,1.40282,1.40318,41.63,1.40326,1.40374,1.40326,1.40371,41.88,True
'2018-01-30T20:03:00',1.40318,1.40328,1.4031,1.40321,59.63,1.40372,1.40375,1.40362,1.40373,55.54,True
'2018-01-30T20:04:00',1.40323,1.40349,1.40309,1.40312,52.67,1.40371,1.40395,1.40355,1.4036,53.85,False
'2018-01-30T20:05:00',1.40311,1.4033,1.4031,1.40328,55.49,1.4036,1.40384,1.40358,1.40374,59.95,True
'2018-01-30T20:06:00',1.40327,1.40334,1.40319,1.40329,41.5,1.40374,1.40378,1.40367,1.4037,39.67,True
'2018-01-30T20:07:00',1.40329,1.40344,1.40321,1.40334,55.13,1.4037,1.40394,1.40365,1.40384,55.85,False
'2018-01-30T20:08:00',1.40334,1.40341,1.40304,1.4031,56.2,1.40385,1.40389,1.40349,1.40359,56.24,False
'2018-01-30T20:09:00',1.4031,1.40321,1.40297,1.40308,68.2,1.40359,1.4037,1.40349,1.40356,66.28,False
'2018-01-30T20:10:00',1.40308,1.40314,1.40299,1.40313,36.67,1.40356,1.40363,1.40348,1.40356,36.9,True
'2018-01-30T20:11:00',1.40313,1.40318,1.40282,1.40282,32.67,1.40356,1.40365,1.40325,1.40335,31.07,False
'2018-01-30T20:12:00',1.40287,1.40296,1.40266,1.40292,47.15,1.40335,1.40353,1.40316,1.4034,44.08,False
'2018-01-30T20:13:00',1.40292,1.40292,1.40263,1.4027,45.65,1.4034,1.4034,1.40313,1.4032,41.6,False
'2018-01-30T20:14:00',1.4027,1.40274,1.4026,1.40274,43.6,1.4032,1.40323,1.4031,1.40322,41.87,True
'2018-01-30T20:15:00',1.40278,1.40288,1.40267,1.40279,32.76,1.40325,1.40332,1.40316,1.40332,31.72,True
'2018-01-30T20:16:00',1.40279,1.40308,1.40277,1.40302,42.07,1.40332,1.40351,1.40327,1.40348,40.5,True
'2018-01-30T20:17:00',1.40303,1.4031,1.4029,1.4031,49.89,1.4035,1.40354,1.40338,1.40353,44.47,True
'2018-01-30T20:18:00',1.40304,1.40327,1.40293,1.40327,56.74,1.40347,1.40375,1.40344,1.40375,58.29,True
'2018-01-30T20:19:00',1.40327,1.40328,1.40306,1.40321,34.31,1.40375,1.40375,1.40357,1.40371,32.59,False
'2018-01-30T20:20:00',1.40315,1.40319,1.40292,1.40302,60.24,1.40371,1.40371,1.40341,1.40358,52.47,True
'2018-01-30T20:21:00',1.40301,1.40345,1.40301,1.40342,67.24,1.40359,1.40386,1.40359,1.40386,56.21,False
'2018-01-30T20:22:00',1.40339,1.40341,1.40321,1.40335,50.25,1.40384,1.40384,1.40366,1.40376,38.19,True
'2018-01-30T20:23:00',1.40335,1.40355,1.40335,1.40347,57.5,1.40375,1.40402,1.40375,1.40388,44.88,True
'2018-01-30T20:24:00',1.40347,1.40373,1.40317,1.40364,66.57,1.40388,1.40414,1.40368,1.40413,53.9,True
'2018-01-30T20:25:00',1.40367,1.40376,1.40338,1.40351,61.26,1.40413,1.40422,1.40385,1.40394,46.92,False
'2018-01-30T20:26:00',1.40351,1.40353,1.40322,1.40322,73.45,1.40393,1.404,1.40371,1.40371,55.91,True
'2018-01-30T20:27:00',1.40325,1.4037,1.40325,1.40349,73.26,1.4037,1.40414,1.4037,1.40391,58.68,False
'2018-01-30T20:28:00',1.40351,1.40357,1.40328,1.4034,62.92,1.40392,1.40399,1.40372,1.4038,53.7,False
'2018-01-30T20:29:00',1.40342,1.40344,1.40333,1.40344,47.25,1.40381,1.40385,1.40372,1.40385,40.69,True
'2018-01-30T20:30:00',1.40344,1.4035,1.40316,1.40336,57.51,1.40386,1.40387,1.40369,1.40377,47.48,True
'2018-01-30T20:31:00',1.40338,1.40351,1.40333,1.40338,35.76,1.40379,1.40388,1.40369,1.40375,34.05,False
'2018-01-30T20:32:00',1.40336,1.40344,1.40312,1.40341,42.26,1.40373,1.4039,1.40364,1.40384,40.77,True
'2018-01-30T20:33:00',1.40341,1.40349,1.40311,1.40311,55.77,1.40384,1.40395,1.40357,1.40357,51.42,False
'2018-01-30T20:34:00',1.40311,1.40329,1.40311,1.40328,47.59,1.40357,1.40384,1.40357,1.40381,54.05,True
'2018-01-30T20:35:00',1.40331,1.40355,1.40326,1.4035,58.79,1.40379,1.40413,1.40377,1.40405,62.94,True
'2018-01-30T20:36:00',1.40354,1.40363,1.40344,1.40344,52.27,1.40405,1.40414,1.40395,1.40395,52.54,False
'2018-01-30T20:37:00',1.40344,1.4036,1.4034,1.40343,47.86,1.40395,1.40413,1.4039,1.40391,48.0,False
'2018-01-30T20:38:00',1.40343,1.40355,1.40338,1.40338,46.25,1.40391,1.40399,1.40379,1.40382,41.68,False
'2018-01-30T20:39:00',1.40338,1.40338,1.40313,1.40321,48.97,1.40382,1.40386,1.40365,1.40367,45.58,False
'2018-01-30T20:40:00',1.4032,1.40325,1.40309,1.40315,45.97,1.40368,1.40374,1.40358,1.40362,45.83,True
'2018-01-30T20:41:00',1.40315,1.40334,1.40315,1.4033,25.3,1.40362,1.40383,1.40362,1.40374,24.27,True
'2018-01-30T20:42:00',1.4033,1.40353,1.4033,1.40348,30.44,1.40374,1.40404,1.40374,1.40397,33.16,True
'2018-01-30T20:43:00',1.40348,1.40354,1.40337,1.40354,18.03,1.40397,1.40405,1.40393,1.40405,21.74,False
'2018-01-30T20:44:00',1.40346,1.40351,1.40337,1.40341,30.43,1.40405,1.40405,1.40392,1.40393,38.63,True
'2018-01-30T20:45:00',1.40341,1.40353,1.40341,1.40347,21.83,1.40393,1.4041,1.40393,1.40405,26.06,True
'2018-01-30T20:46:00',1.40348,1.40353,1.40338,1.40343,18.81,1.40405,1.40412,1.40397,1.404,26.24,True
'2018-01-30T20:47:00',1.40345,1.40357,1.40345,1.40345,29.56,1.40404,1.40415,1.40394,1.40394,35.39,False
'2018-01-30T20:48:00',1.40348,1.40356,1.40333,1.4034,43.12,1.40399,1.40404,1.40378,1.40396,56.76,False
'2018-01-30T20:49:00',1.4034,1.40346,1.40333,1.40333,31.4,1.40396,1.40404,1.40384,1.40384,39.42,False
'2018-01-30T20:50:00',1.40334,1.40338,1.4033,1.40334,16.06,1.40386,1.40391,1.40382,1.40382,16.5,True
'2018-01-30T20:51:00',1.40335,1.4035,1.40323,1.40327,44.55,1.40387,1.40401,1.40379,1.40382,50.53,False
'2018-01-30T20:52:00',1.40327,1.40342,1.40326,1.40339,28.86,1.40382,1.40394,1.40377,1.40383,25.5,True
'2018-01-30T20:53:00',1.40339,1.40349,1.40339,1.40345,36.03,1.40383,1.40393,1.40383,1.40391,34.57,False
'2018-01-30T20:54:00',1.40345,1.40347,1.40305,1.40316,43.96,1.40391,1.40391,1.40358,1.4037,43.22,False
'2018-01-30T20:55:00',1.40319,1.4032,1.4031,1.4031,33.79,1.4037,1.40374,1.4036,1.4036,34.63,False
'2018-01-30T20:56:00',1.4031,1.40319,1.40296,1.40319,50.81,1.4036,1.40365,1.40346,1.40365,45.19,True
'2018-01-30T20:57:00',1.40321,1.40325,1.40311,1.40317,23.62,1.40367,1.40371,1.40356,1.40363,23.17,True
'2018-01-30T20:58:00',1.4032,1.40336,1.4032,1.40336,14.67,1.40364,1.4038,1.40364,1.4038,14.24,True
'2018-01-30T20:59:00',1.40337,1.40387,1.40335,1.40381,99.54,1.40382,1.40445,1.4038,1.40443,101.64,True
'2018-01-30T21:00:00',1.40382,1.40404,1.40375,1.40404,33.06,1.40443,1.40465,1.40433,1.40461,42.71,True
'2018-01-30T21:01:00',1.40404,1.40408,1.4037,1.4037,38.69,1.40459,1.40461,1.40429,1.4043,38.92,False
'2018-01-30T21:02:00',1.4037,1.40381,1.40352,1.40352,52.67,1.4043,1.40437,1.40405,1.40405,48.48,False
'2018-01-30T21:03:00',1.40352,1.40372,1.40352,1.40369,35.97,1.40405,1.40422,1.40405,1.40419,31.71,True
'2018-01-30T21:04:00',1.40369,1.40377,1.40366,1.40377,26.63,1.40419,1.40428,1.40417,1.40426,26.78,True
'2018-01-30T21:05:00',1.40377,1.40391,1.40377,1.40381,14.44,1.40426,1.40437,1.40423,1.40434,13.78,False
'2018-01-30T21:06:00',1.40386,1.40388,1.40374,1.40388,38.72,1.40434,1.40438,1.40421,1.40432,36.09,False
'2018-01-30T21:07:00',1.4039,1.4039,1.40375,1.40381,22.44,1.40433,1.40433,1.40422,1.40423,21.0,False
'2018-01-30T21:08:00',1.40375,1.40377,1.40364,1.40364,8.54,1.40422,1.40422,1.40408,1.40408,9.0,False
'2018-01-30T21:09:00',1.40364,1.40369,1.40359,1.40369,19.89,1.40408,1.40416,1.40408,1.40414,18.75,False
'2018-01-30T21:10:00',1.40368,1.40369,1.40364,1.40364,10.44,1.40414,1.40414,1.40409,1.40409,11.25,False
'2018-01-30T21:11:00',1.40363,1.40367,1.40357,1.40358,17.95,1.40409,1.40414,1.40405,1.40405,16.5,True
'2018-01-30T21:12:00',1.4036,1.40383,1.4036,1.40362,25.86,1.40407,1.40428,1.40407,1.40407,26.25,False
'2018-01-30T21:13:00',1.4036,1.4037,1.40357,1.40369,18.74,1.40407,1.40413,1.40402,1.40412,24.0,True
'2018-01-30T21:14:00',1.40369,1.40377,1.40359,1.4036,14.82,1.40415,1.40415,1.40402,1.40402,19.5,False
'2018-01-30T21:15:00',1.40361,1.40361,1.40343,1.40347,14.25,1.40402,1.40402,1.40387,1.40391,18.75,False
'2018-01-30T21:16:00',1.40349,1.40351,1.40342,1.40342,14.37,1.40391,1.40394,1.40384,1.40385,17.25,True
'2018-01-30T21:17:00',1.40345,1.40351,1.40344,1.40346,22.45,1.40385,1.40395,1.40385,1.40392,23.25,False
'2018-01-30T21:18:00',1.40346,1.40351,1.40331,1.40336,37.22,1.40389,1.40393,1.40374,1.40382,38.4,False
'2018-01-30T21:19:00',1.40336,1.40344,1.40328,1.40329,49.26,1.40382,1.40388,1.40369,1.40372,47.25,False
'2018-01-30T21:20:00',1.40329,1.40329,1.40318,1.40322,17.7,1.40372,1.40372,1.40361,1.40365,18.0,True
'2018-01-30T21:21:00',1.4032,1.40339,1.40309,1.40338,51.56,1.40363,1.40398,1.40357,1.40394,47.74,True
'2018-01-30T21:22:00',1.40338,1.40363,1.40327,1.40351,56.18,1.40396,1.40423,1.40382,1.40408,61.7,False
'2018-01-30T21:23:00',1.40351,1.4036,1.40345,1.40354,38.37,1.40411,1.4042,1.40406,1.4041,37.86,False
'2018-01-30T21:24:00',1.40359,1.4036,1.40351,1.40357,7.5,1.40413,1.40413,1.40403,1.40408,7.95,False
'2018-01-30T21:25:00',1.40346,1.40353,1.40344,1.40347,14.4,1.40408,1.40408,1.40391,1.404,14.32,False
'2018-01-30T21:26:00',1.40347,1.40349,1.40326,1.40337,24.03,1.40393,1.40398,1.40369,1.40398,25.5,True
'2018-01-30T21:27:00',1.40337,1.4037,1.40337,1.4037,44.39,1.40393,1.40422,1.40387,1.40422,39.75,False
'2018-01-30T21:28:00',1.40364,1.40366,1.40345,1.40348,40.65,1.4042,1.40421,1.40393,1.40397,41.32,False
'2018-01-30T21:29:00',1.40346,1.40362,1.40345,1.40355,34.2,1.40395,1.40413,1.40394,1.40409,31.5,True
'2018-01-30T21:30:00',1.40356,1.40364,1.40349,1.40356,22.55,1.40409,1.40414,1.40402,1.4041,24.75,False
'2018-01-30T21:31:00',1.40358,1.40358,1.40348,1.40349,10.45,1.40401,1.40401,1.40391,1.40391,9.75,False
'2018-01-30T21:32:00',1.40349,1.40349,1.40337,1.40343,29.72,1.40391,1.40396,1.40384,1.40392,27.0,False
'2018-01-30T21:33:00',1.40342,1.40348,1.40335,1.40348,36.14,1.40389,1.4039,1.40376,1.4039,36.0,True
'2018-01-30T21:34:00',1.40347,1.40353,1.40323,1.40326,19.62,1.4039,1.40396,1.40365,1.40369,18.39,False
'2018-01-30T21:35:00',1.40325,1.40325,1.40307,1.40308,18.24,1.40367,1.4037,1.4035,1.4035,24.0,False
'2018-01-30T21:36:00',1.40309,1.40315,1.40308,1.40312,9.69,1.4035,1.40357,1.4035,1.40357,12.75,True
'2018-01-30T21:37:00',1.40313,1.40316,1.40308,1.4031,11.97,1.40357,1.40357,1.40352,1.40354,15.75,False
'2018-01-30T21:38:00',1.40309,1.40312,1.40292,1.40299,18.81,1.40354,1.40355,1.40335,1.40342,24.75,False
'2018-01-30T21:39:00',1.40299,1.40304,1.40299,1.40301,5.7,1.40343,1.40347,1.40343,1.40347,7.5,True
'2018-01-30T21:40:00',1.40302,1.40303,1.403,1.40303,5.7,1.40347,1.40359,1.40347,1.40359,6.96,True
'2018-01-30T21:41:00',1.40303,1.40312,1.40303,1.40312,4.05,1.40349,1.40357,1.40349,1.40357,4.5,True
'2018-01-30T21:42:00',1.40312,1.40314,1.40306,1.4031,9.43,1.40354,1.4036,1.40351,1.40355,11.25,False
'2018-01-30T21:43:00',1.40309,1.40309,1.40301,1.40302,10.51,1.40355,1.40355,1.40344,1.40346,13.5,False
'2018-01-30T21:44:00',1.40303,1.40305,1.40303,1.40305,1.71,1.40346,1.40359,1.40346,1.40359,1.89,True
'2018-01-30T21:45:00',1.40304,1.40319,1.40301,1.40303,16.45,1.40358,1.40366,1.40348,1.40353,19.06,True
'2018-01-30T21:46:00',1.40303,1.40325,1.40303,1.4032,26.81,1.40359,1.40368,1.40355,1.40362,28.35,True
'2018-01-30T21:47:00',1.40322,1.40329,1.40322,1.40329,11.49,1.40366,1.40375,1.40366,1.40375,11.25,True
'2018-01-30T21:48:00',1.40329,1.40332,1.40326,1.4033,7.03,1.40372,1.40382,1.40371,1.40375,6.75,False
'2018-01-30T21:49:00',1.4033,1.4033,1.40319,1.40323,10.03,1.40375,1.40378,1.40364,1.40371,9.82,False
'2018-01-30T21:50:00',1.40326,1.40328,1.40326,1.40328,3.0,1.40373,1.40374,1.40372,1.40374,3.0,False
'2018-01-30T21:51:00',1.40327,1.40329,1.40321,1.40327,7.5,1.40372,1.40372,1.40364,1.40368,7.5,True
'2018-01-30T21:52:00',1.40331,1.40331,1.40318,1.40319,5.25,1.4037,1.4037,1.4036,1.4036,5.25,True
'2018-01-30T21:53:00',1.40319,1.40346,1.40319,1.40344,22.76,1.4036,1.40404,1.4036,1.40389,21.57,True
'2018-01-30T21:54:00',1.40344,1.40352,1.40343,1.40343,19.33,1.40389,1.404,1.40389,1.40389,18.07,False
'2018-01-30T21:55:00',1.40341,1.40348,1.4033,1.40341,23.65,1.40386,1.40393,1.40379,1.40385,22.5,True
'2018-01-30T21:56:00',1.40341,1.40353,1.40336,1.40338,21.19,1.40385,1.40398,1.40383,1.40384,20.25,False
'2018-01-30T21:57:00',1.40338,1.40348,1.4032,1.40326,43.92,1.40384,1.40393,1.40366,1.40371,47.25,False
'2018-01-30T21:58:00',1.40322,1.40322,1.40297,1.40297,36.41,1.4037,1.4037,1.4034,1.4034,38.25,False
'2018-01-30T21:59:00',1.40296,1.40312,1.40287,1.40291,7.285,1.4034,1.40368,1.4034,1.40347,6.795,False
'2018-01-30T22:00:00',1.4029,1.4029,1.40263,1.40263,4.57,1.40346,1.40346,1.40319,1.40319,4.275,False
'2018-01-30T22:01:00',1.40262,1.40275,1.40261,1.40269,2.475,1.40318,1.40321,1.40308,1.40308,16.65,False
'2018-01-30T22:02:00',1.40269,1.40269,1.40258,1.40265,1.65,1.40306,1.40314,1.40301,1.40306,16.5,False
'2018-01-30T22:03:00',1.40264,1.40264,1.40261,1.40262,0.6,1.40306,1.40317,1.40305,1.40305,5.325,False
'2018-01-30T22:04:00',1.40256,1.40257,1.40256,1.40256,2.91,1.40305,1.40323,1.40305,1.40322,2.46,True
'2018-01-30T22:05:00',1.40263,1.40268,1.40263,1.40265,16.15,1.40312,1.40312,1.40307,1.40312,15.75,True
'2018-01-30T22:06:00',1.40266,1.40306,1.40266,1.40302,28.56,1.40312,1.40351,1.40312,1.40351,28.71,False
'2018-01-30T22:07:00',1.40302,1.40302,1.40281,1.40288,18.96,1.40351,1.40351,1.40331,1.40333,19.87,True
'2018-01-30T22:08:00',1.40288,1.40302,1.40288,1.40288,16.84,1.40333,1.40352,1.40333,1.4034,15.78,True
'2018-01-30T22:09:00',1.40289,1.40305,1.40289,1.40303,21.86,1.40338,1.40352,1.40336,1.40346,20.46,True
'2018-01-30T22:10:00',1.40295,1.40306,1.40292,1.40306,9.31,1.40344,1.40351,1.40342,1.40351,9.28,True
'2018-01-30T22:11:00',1.40296,1.40313,1.40296,1.40312,17.53,1.4035,1.4036,1.40345,1.40355,18.54,True
'2018-01-30T22:12:00',1.40305,1.40318,1.40304,1.40318,4.89,1.40366,1.40367,1.40358,1.40362,4.96,False
'2018-01-30T22:13:00',1.40308,1.4031,1.40295,1.40301,16.26,1.40362,1.40362,1.40349,1.40349,16.59,False
'2018-01-30T22:14:00',1.403,1.403,1.403,1.403,3.0,1.40345,1.40346,1.40345,1.40346,2.46,False
'2018-01-30T22:15:00',1.4029,1.40296,1.4029,1.40296,12.82,1.40346,1.40346,1.40337,1.40337,14.0,False
'2018-01-30T22:16:00',1.4028,1.4028,1.4028,1.4028,0.57,1.40343,1.40343,1.40343,1.40343,0.57,True
'2018-01-30T22:17:00',1.40287,1.40297,1.40287,1.40297,6.96,1.4035,1.4035,1.40333,1.40338,6.96,True
'2018-01-30T22:18:00',1.40299,1.40307,1.40297,1.40307,5.25,1.4034,1.40348,1.40338,1.40348,5.25,False
'2018-01-30T22:19:00',1.40305,1.40306,1.40302,1.40306,8.25,1.40346,1.40349,1.40344,1.40347,8.67,True
'2018-01-30T22:20:00',1.40312,1.40316,1.40302,1.40305,10.71,1.40351,1.4036,1.40351,1.40355,11.02,False
'2018-01-30T22:21:00',1.40305,1.40316,1.40305,1.40316,6.75,1.40355,1.4036,1.40354,1.40357,8.07,True
'2018-01-30T22:22:00',1.40314,1.4032,1.40314,1.40316,9.75,1.40359,1.40365,1.40359,1.40362,10.59,True
'2018-01-30T22:23:00',1.40316,1.40324,1.40316,1.40321,14.25,1.40362,1.40368,1.4036,1.4036,15.75,False
'2018-01-30T22:24:00',1.40311,1.40318,1.40311,1.40318,1.32,1.40372,1.40372,1.40359,1.40359,1.32,False
'2018-01-30T22:25:00',1.40318,1.40318,1.40318,1.40318,0.0,1.40359,1.40359,1.40359,1.40359,0.0,True
'2018-01-30T22:26:00',1.40305,1.40325,1.403,1.40325,8.31,1.40368,1.40368,1.40356,1.40366,8.38,True
'2018-01-30T22:27:00',1.40309,1.40328,1.40309,1.40328,1.89,1.4037,1.40372,1.40367,1.40367,1.89,False
'2018-01-30T22:28:00',1.40313,1.40315,1.40313,1.40315,3.21,1.40371,1.40371,1.40368,1.40368,3.16,True
'2018-01-30T22:29:00',1.40315,1.40328,1.40313,1.40313,19.98,1.40368,1.40376,1.40362,1.40362,20.81,False
'2018-01-30T22:30:00',1.40313,1.40317,1.40307,1.40312,8.41,1.40362,1.40375,1.40358,1.40375,8.59,False
'2018-01-30T22:31:00',1.40312,1.40314,1.40311,1.40314,8.55,1.40373,1.40376,1.40373,1.40375,8.55,True
'2018-01-30T22:32:00',1.40313,1.40314,1.40311,1.40314,7.98,1.40376,1.40377,1.40373,1.40377,7.98,True
'2018-01-30T22:33:00',1.40313,1.40321,1.40313,1.40321,10.83,1.40376,1.40384,1.40374,1.40384,10.83,True
'2018-01-30T22:34:00',1.40323,1.40336,1.40322,1.40329,16.45,1.40384,1.40399,1.40384,1.4039,14.82,True
'2018-01-30T22:35:00',1.40328,1.40338,1.40328,1.40337,18.24,1.40391,1.40401,1.40391,1.40398,18.24,True
'2018-01-30T22:36:00',1.40336,1.40339,1.40334,1.40338,9.69,1.40399,1.40401,1.40395,1.40401,9.69,False
'2018-01-30T22:37:00',1.40338,1.40339,1.40335,1.40335,9.06,1.40401,1.40401,1.40397,1.40398,7.41,False
'2018-01-30T22:38:00',1.40337,1.40338,1.40335,1.40338,5.13,1.40398,1.40401,1.40398,1.40401,5.13,True
'2018-01-30T22:39:00',1.40337,1.40341,1.40334,1.40334,7.41,1.404,1.40404,1.40397,1.40397,7.41,False
'2018-01-30T22:40:00',1.40334,1.40335,1.40332,1.40332,5.7,1.40395,1.40398,1.40395,1.40395,5.7,True
'2018-01-30T22:41:00',1.40332,1.40349,1.40332,1.40341,8.8,1.40395,1.40411,1.40395,1.40402,8.55,False
'2018-01-30T22:42:00',1.40339,1.40344,1.40339,1.40343,11.4,1.404,1.40406,1.404,1.40406,11.4,True
'2018-01-30T22:43:00',1.40343,1.40348,1.40343,1.40345,12.54,1.40406,1.4041,1.40405,1.40408,12.54,False
'2018-01-30T22:44:00',1.40345,1.40348,1.40345,1.40346,3.42,1.40408,1.40409,1.40407,1.40407,3.42,True
'2018-01-30T22:45:00',1.40346,1.40348,1.40338,1.40338,7.41,1.40409,1.4041,1.40401,1.40401,7.41,False
'2018-01-30T22:46:00',1.40338,1.40338,1.40337,1.40337,2.28,1.40401,1.40401,1.40398,1.40398,2.28,False
'2018-01-30T22:47:00',1.40337,1.40337,1.40336,1.40337,3.42,1.40398,1.404,1.40398,1.40398,3.42,True
'2018-01-30T22:48:00',1.40337,1.40345,1.40337,1.40344,9.69,1.404,1.40407,1.40399,1.40407,9.69,False
'2018-01-30T22:49:00',1.40344,1.40345,1.40336,1.40336,5.13,1.40407,1.40407,1.40399,1.40399,5.13,False
'2018-01-30T22:50:00',1.40337,1.40343,1.40329,1.40329,10.26,1.40398,1.40405,1.40391,1.40392,10.26,False
'2018-01-30T22:51:00',1.40328,1.40328,1.40324,1.40324,7.9,1.40391,1.40391,1.40385,1.40387,6.27,True
'2018-01-30T22:52:00',1.40325,1.40329,1.40323,1.40328,11.4,1.40386,1.40391,1.40385,1.40391,11.4,False
'2018-01-30T22:53:00',1.40329,1.40329,1.40326,1.40327,5.06,1.4039,1.40391,1.40388,1.40388,4.56,True
'2018-01-30T22:54:00',1.40332,1.40335,1.40328,1.40329,12.54,1.40395,1.40397,1.4039,1.4039,12.54,False
'2018-01-30T22:55:00',1.40329,1.40332,1.40329,1.40332,4.56,1.40392,1.40395,1.40392,1.40395,4.56,False
'2018-01-30T22:56:00',1.40331,1.40331,1.4033,1.4033,4.56,1.40394,1.40394,1.40392,1.40393,4.56,False
'2018-01-30T22:57:00',1.4033,1.4033,1.4033,1.4033,0.57,1.40391,1.40391,1.40391,1.40391,0.57,True
'2018-01-30T22:58:00',1.40306,1.40336,1.40228,1.40274,22.52,1.40409,1.40508,1.40395,1.40468,25.5,True
'2018-01-30T22:59:00',1.40231,1.40386,1.40231,1.40345,39.96,1.40512,1.40512,1.4046,1.40472,41.61,False
'2018-01-30T23:00:00',1.40345,1.40345,1.40345,1.40345,0.0,1.40472,1.40472,1.40472,1.40472,0.0,False
'2018-01-30T23:01:00',1.40345,1.40345,1.40345,1.40345,0.0,1.40472,1.40472,1.40472,1.40472,0.0,False
'2018-01-30T23:02:00',1.40345,1.40345,1.40345,1.40345,0.0,1.40472,1.40472,1.40472,1.40472,0.0,False
'2018-01-30T23:03:00',1.40345,1.40345,1.40345,1.40345,0.0,1.40472,1.40472,1.40472,1.40472,0.0,False
'2018-01-30T23:04:00',1.40195,1.40225,1.40195,1.40225,1.34,1.40625,1.40675,1.40625,1.40675,1.34,False
'2018-01-30T23:05:00',1.40225,1.40225,1.40225,1.40225,0.0,1.40675,1.40675,1.40675,1.40675,0.0,False
'2018-01-30T23:06:00',1.40225,1.40225,1.40225,1.40225,0.0,1.40675,1.40675,1.40675,1.40675,0.0,False
'2018-01-30T23:07:00',1.40225,1.40225,1.40225,1.40225,0.0,1.40675,1.40675,1.40675,1.40675,0.0,False
'2018-01-30T23:08:00',1.40205,1.40205,1.40095,1.40115,13.36,1.40704,1.40704,1.40545,1.40545,12.62,False
'2018-01-30T23:09:00',1.40225,1.40225,1.40225,1.40225,0.67,1.40565,1.40565,1.40565,1.40565,0.67,False
'2018-01-30T23:10:00',1.40225,1.40225,1.40225,1.40225,0.0,1.40565,1.40565,1.40565,1.40565,0.0,True
'2018-01-30T23:11:00',1.40226,1.40226,1.40226,1.40226,0.67,1.40604,1.40604,1.40604,1.40604,0.67,False
'2018-01-30T23:12:00',1.40159,1.40186,1.40138,1.40186,5.67,1.40647,1.40647,1.40564,1.40564,5.67,False
'2018-01-30T23:13:00',1.40186,1.40186,1.40186,1.40186,0.0,1.40564,1.40564,1.40564,1.40564,0.0,True
'2018-01-30T23:14:00',1.40131,1.40305,1.40131,1.40305,8.02,1.4062,1.40659,1.40604,1.40635,8.18,False
'2018-01-30T23:15:00',1.40273,1.40275,1.40149,1.40149,7.51,1.40655,1.40673,1.40634,1.40647,7.67,False
'2018-01-30T23:16:00',1.40138,1.40186,1.40132,1.40153,10.0,1.40618,1.40646,1.40567,1.40618,10.0,True
'2018-01-30T23:17:00',1.40223,1.40279,1.40158,1.40214,21.19,1.40573,1.40661,1.40516,1.40516,21.75,False
'2018-01-30T23:18:00',1.40217,1.40267,1.40182,1.40266,14.92,1.4044,1.40565,1.4044,1.40551,14.76,True
'2018-01-30T23:19:00',1.40255,1.40278,1.40255,1.40265,13.41,1.40563,1.40585,1.40537,1.40581,12.27,False
'2018-01-30T23:20:00',1.40266,1.40266,1.40203,1.40222,14.68,1.4055,1.40607,1.40532,1.4054,15.0,False
'2018-01-30T23:21:00',1.40222,1.40222,1.40164,1.40182,5.92,1.40535,1.40535,1.40465,1.40465,5.44,True
'2018-01-30T23:22:00',1.40195,1.4029,1.40195,1.40289,7.35,1.40465,1.4059,1.40455,1.40455,7.12,True
'2018-01-30T23:23:00',1.40257,1.40288,1.40226,1.40255,8.16,1.40569,1.40634,1.40549,1.40573,7.26,False
'2018-01-30T23:24:00',1.40255,1.40284,1.40196,1.40217,10.85,1.40585,1.40598,1.40508,1.40508,10.93,False
'2018-01-30T23:25:00',1.40208,1.40208,1.40125,1.40127,11.68,1.40499,1.40558,1.40493,1.40554,12.0,True
'2018-01-30T23:26:00',1.40096,1.40264,1.40095,1.4023,25.96,1.40589,1.40625,1.4052,1.40579,26.2,True
'2018-01-30T23:27:00',1.40248,1.40325,1.40246,1.40325,9.47,1.40571,1.40584,1.40535,1.40535,9.62,True
'2018-01-30T23:28:00',1.40345,1.40345,1.40126,1.40126,17.79,1.40535,1.40584,1.40475,1.40584,18.83,False
'2018-01-30T23:29:00',1.40126,1.40151,1.40126,1.40143,22.47,1.40564,1.40607,1.4056,1.40579,21.91,True
'2018-01-30T23:30:00',1.40132,1.40158,1.40113,1.40117,5.0,1.40602,1.40602,1.40556,1.40556,5.0,False
'2018-01-30T23:31:00',1.40117,1.40117,1.40117,1.40117,0.0,1.40556,1.40556,1.40556,1.40556,0.0,True
'2018-01-30T23:32:00',1.402,1.4029,1.40145,1.40145,11.8,1.40506,1.40577,1.40464,1.40545,13.2,False
'2018-01-30T23:33:00',1.40145,1.40285,1.40145,1.40285,16.14,1.40483,1.40545,1.40432,1.40455,17.84,False
'2018-01-30T23:34:00',1.40329,1.40329,1.40285,1.40327,28.57,1.4043,1.40455,1.40424,1.40428,30.8,True
'2018-01-30T23:35:00',1.40296,1.4032,1.40145,1.40206,9.19,1.40476,1.40476,1.40465,1.40475,10.34,False
'2018-01-30T23:36:00',1.40216,1.40245,1.40135,1.40135,22.78,1.40475,1.40475,1.40379,1.40419,25.42,False
'2018-01-30T23:37:00',1.40135,1.40135,1.40135,1.40135,0.0,1.40419,1.40419,1.40419,1.40419,0.0,True
'2018-01-30T23:38:00',1.40207,1.40264,1.40207,1.40249,4.25,1.40477,1.40524,1.40425,1.40524,4.25,True
'2018-01-30T23:39:00',1.40236,1.40305,1.40065,1.40115,10.38,1.40536,1.40585,1.40405,1.40585,11.79,False
'2018-01-30T23:40:00',1.40115,1.40115,1.40115,1.40115,0.0,1.40585,1.40585,1.40585,1.40585,0.0,True
'2018-01-30T23:41:00',1.40165,1.40165,1.40165,1.40165,1.34,1.40566,1.40566,1.40543,1.40543,1.5,False
'2018-01-30T23:42:00',1.40145,1.40145,1.40145,1.40145,13.4,1.40484,1.405,1.40483,1.40484,15.0,True
'2018-01-30T23:43:00',1.40145,1.40266,1.40106,1.40235,20.1,1.40483,1.40607,1.40433,1.40525,22.1,False
'2018-01-30T23:44:00',1.40235,1.40235,1.40235,1.40235,0.0,1.40525,1.40525,1.40525,1.40525,0.0,True
'2018-01-30T23:45:00',1.40295,1.40335,1.40295,1.40315,2.68,1.40495,1.40545,1.40495,1.40515,2.68,False
'2018-01-30T23:46:00',1.40295,1.40295,1.40295,1.40295,0.89,1.40515,1.40515,1.40515,1.40515,0.89,False
'2018-01-30T23:47:00',1.40295,1.40295,1.40295,1.40295,0.0,1.40515,1.40515,1.40515,1.40515,0.0,False
'2018-01-30T23:48:00',1.40265,1.40265,1.40265,1.40265,0.67,1.40485,1.40485,1.40485,1.40485,0.67,False
'2018-01-30T23:49:00',1.40265,1.40265,1.40265,1.40265,0.0,1.40485,1.40485,1.40485,1.40485,0.0,False
'2018-01-30T23:50:00',1.40182,1.40182,1.40165,1.40165,3.67,1.40575,1.40575,1.40575,1.40575,3.35,False
'2018-01-30T23:51:00',1.40126,1.40126,1.40126,1.40126,0.67,1.40594,1.40594,1.40594,1.40594,0.67,False
'2018-01-30T23:52:00',1.40126,1.40126,1.40126,1.40126,0.0,1.40594,1.40594,1.40594,1.40594,0.0,True
'2018-01-30T23:53:00',1.40214,1.40227,1.40214,1.40227,1.5,1.40555,1.40555,1.40555,1.40555,1.34,False
'2018-01-30T23:54:00',1.40226,1.40227,1.40155,1.40155,2.17,1.40555,1.40555,1.40555,1.40555,2.01,False
'2018-01-30T23:55:00',1.40155,1.40155,1.40155,1.40155,0.0,1.40555,1.40555,1.40555,1.40555,0.0,True
'2018-01-30T23:56:00',1.40171,1.40171,1.40151,1.40151,2.0,1.40571,1.40591,1.40571,1.40591,2.0,True
'2018-01-30T23:57:00',1.40171,1.40205,1.40171,1.40205,1.67,1.40571,1.40571,1.40485,1.40485,1.67,True
'2018-01-30T23:58:00',1.40236,1.40341,1.40236,1.40336,16.11,1.40514,1.40514,1.40421,1.40437,15.07,False
'2018-01-30T23:59:00',1.40205,1.40289,1.40205,1.40288,1.81,1.40485,1.40485,1.40389,1.40389,1.81,True
'2018-01-31T00:00:00',1.40205,1.40335,1.40205,1.40315,18.41,1.40485,1.40485,1.4039,1.4039,17.93,False
'2018-01-31T00:01:00',1.40315,1.40315,1.40306,1.40315,14.34,1.40391,1.40395,1.40384,1.40395,14.34,False
'2018-01-31T00:02:00',1.40315,1.40315,1.40315,1.40315,2.68,1.40395,1.40395,1.40395,1.40395,4.5,True
'2018-01-31T00:03:00',1.40311,1.40311,1.40298,1.403,11.94,1.40404,1.40404,1.40399,1.40401,10.83,False
'2018-01-31T00:04:00',1.40301,1.40305,1.40299,1.40305,14.29,1.404,1.40401,1.40385,1.40385,12.1,True
'2018-01-31T00:05:00',1.40305,1.40316,1.40305,1.40316,6.51,1.40385,1.40385,1.40384,1.40384,6.11,True
'2018-01-31T00:06:00',1.40318,1.40333,1.40317,1.40329,6.0,1.40384,1.40385,1.40384,1.40385,5.36,True
'2018-01-31T00:07:00',1.40329,1.40334,1.40329,1.40332,13.5,1.40407,1.40409,1.40404,1.40405,10.89,False
'2018-01-31T00:08:00',1.40329,1.40331,1.40322,1.40331,12.35,1.40408,1.40408,1.40385,1.40394,12.5,True
'2018-01-31T00:09:00',1.40331,1.4034,1.4033,1.4033,20.68,1.40394,1.40404,1.40394,1.40404,16.83,False
'2018-01-31T00:10:00',1.40332,1.40332,1.40325,1.40325,9.46,1.40404,1.40404,1.40395,1.40395,8.42,True
'2018-01-31T00:11:00',1.40325,1.40346,1.40325,1.40346,7.18,1.40395,1.40414,1.40395,1.40414,5.44,True
'2018-01-31T00:12:00',1.40347,1.40355,1.40346,1.40355,6.94,1.40414,1.40425,1.40414,1.4042,7.1,True
'2018-01-31T00:13:00',1.40355,1.40355,1.40339,1.40339,7.42,1.40425,1.40427,1.40425,1.40426,7.89,False
'2018-01-31T00:14:00',1.40339,1.4034,1.40327,1.4034,13.35,1.40427,1.40428,1.40424,1.40424,15.09,False
'2018-01-31T00:15:00',1.4034,1.40342,1.4034,1.4034,7.5,1.40424,1.40424,1.40411,1.40415,8.15,False
'2018-01-31T00:16:00',1.4034,1.4034,1.40331,1.40336,5.17,1.40415,1.4042,1.40402,1.40402,5.07,False
'2018-01-31T00:17:00',1.40336,1.40336,1.40326,1.40326,13.48,1.40408,1.40413,1.40385,1.40385,14.52,False
'2018-01-31T00:18:00',1.40326,1.40326,1.4031,1.40317,3.67,1.40386,1.40388,1.40383,1.40386,3.75,False
'2018-01-31T00:19:00',1.40307,1.40317,1.40307,1.40317,4.93,1.40386,1.40386,1.4038,1.4038,4.34,True
'2018-01-31T00:20:00',1.40318,1.40332,1.40318,1.40331,8.01,1.4038,1.40404,1.4038,1.40396,9.14,True
'2018-01-31T00:21:00',1.40331,1.40355,1.40331,1.40355,24.92,1.40404,1.40435,1.40401,1.40425,23.92,False
'2018-01-31T00:22:00',1.40355,1.40355,1.40336,1.40346,5.36,1.40421,1.40421,1.404,1.40414,6.42,False
'2018-01-31T00:23:00',1.40335,1.40335,1.40322,1.40322,12.4,1.40415,1.40425,1.40415,1.40423,12.4,True
'2018-01-31T00:24:00',1.40322,1.40343,1.40322,1.40335,17.82,1.40423,1.40429,1.40409,1.40409,17.92,False
'2018-01-31T00:25:00',1.40338,1.40345,1.40338,1.40345,3.43,1.40413,1.40415,1.40411,1.40411,3.67,True
'2018-01-31T00:26:00',1.40338,1.40355,1.40338,1.40346,4.77,1.40405,1.40415,1.40405,1.40412,4.93,False
'2018-01-31T00:27:00',1.40345,1.40346,1.40335,1.40345,11.07,1.40405,1.40415,1.40403,1.40415,10.29,True
'2018-01-31T00:28:00',1.40348,1.40349,1.4034,1.40346,12.24,1.40415,1.40421,1.40408,1.40414,12.51,True
'2018-01-31T00:29:00',1.40356,1.40356,1.40356,1.40356,0.67,1.40414,1.40414,1.40414,1.40414,1.42,True
'2018-01-31T00:30:00',1.40366,1.40375,1.40356,1.40356,20.12,1.40424,1.40435,1.40414,1.40414,21.87,False
'2018-01-31T00:31:00',1.4036,1.40365,1.40337,1.40365,5.12,1.40414,1.40437,1.40414,1.40425,5.42,False
'2018-01-31T00:32:00',1.40366,1.40366,1.40366,1.40366,2.68,1.40434,1.40434,1.40427,1.40428,2.92,True
'2018-01-31T00:33:00',1.40367,1.40378,1.4036,1.4036,13.01,1.40432,1.40435,1.40422,1.40425,19.45,False
'2018-01-31T00:34:00',1.40358,1.40358,1.40346,1.40352,8.36,1.40422,1.40422,1.40408,1.40415,8.25,False
'2018-01-31T00:35:00',1.40346,1.40346,1.40337,1.40346,11.42,1.40419,1.40419,1.40403,1.40407,11.17,False
'2018-01-31T00:36:00',1.40346,1.40346,1.40335,1.40335,10.05,1.40405,1.40407,1.40388,1.40394,11.92,False
'2018-01-31T00:37:00',1.40335,1.40335,1.40316,1.40319,13.52,1.40389,1.40393,1.40374,1.40374,15.67,False
'2018-01-31T00:38:00',1.40318,1.40328,1.40288,1.40323,47.26,1.40374,1.40395,1.40345,1.40385,51.14,False
'2018-01-31T00:39:00',1.40325,1.40326,1.40312,1.40313,11.4,1.40385,1.40385,1.40375,1.40375,14.71,False
'2018-01-31T00:40:00',1.40314,1.40315,1.4031,1.40314,15.96,1.40375,1.4038,1.40373,1.40374,19.04,True
'2018-01-31T00:41:00',1.40313,1.4033,1.40312,1.4032,33.06,1.40374,1.40385,1.40373,1.40375,46.64,False
'2018-01-31T00:42:00',1.40319,1.40324,1.4031,1.40311,25.08,1.40375,1.40375,1.40363,1.40363,31.83,False
'2018-01-31T00:43:00',1.4031,1.40311,1.40302,1.40303,10.26,1.40363,1.40363,1.40356,1.40356,13.5,False
'2018-01-31T00:44:00',1.40302,1.4031,1.40298,1.40298,25.65,1.40356,1.40365,1.40354,1.40355,34.03,False
'2018-01-31T00:45:00',1.40298,1.40301,1.40286,1.40286,25.75,1.40354,1.40354,1.40342,1.4035,33.43,True
'2018-01-31T00:46:00',1.40285,1.40304,1.40266,1.40277,34.34,1.4035,1.40359,1.40323,1.40331,45.17,False
'2018-01-31T00:47:00',1.40278,1.40281,1.40274,1.40274,8.55,1.40331,1.40339,1.40331,1.40339,10.45,False
'2018-01-31T00:48:00',1.40276,1.40276,1.40271,1.40272,10.26,1.40339,1.40344,1.40325,1.40325,13.34,True
'2018-01-31T00:49:00',1.40274,1.40285,1.40273,1.40285,9.69,1.40325,1.40341,1.40325,1.40341,11.47,True
'2018-01-31T00:50:00',1.40286,1.40288,1.40277,1.40285,17.04,1.40345,1.40345,1.40335,1.40345,20.34,True
'2018-01-31T00:51:00',1.40285,1.40305,1.40285,1.40303,19.56,1.40345,1.40364,1.40345,1.40364,24.28,True
'2018-01-31T00:52:00',1.40302,1.40316,1.40285,1.40303,30.06,1.40364,1.40373,1.40355,1.40356,38.85,True
'2018-01-31T00:53:00',1.40302,1.40363,1.40302,1.40363,59.85,1.40356,1.40415,1.40356,1.40415,81.49,False
'2018-01-31T00:54:00',1.40361,1.40361,1.40341,1.40352,21.09,1.40415,1.40415,1.40395,1.40404,25.19,False
'2018-01-31T00:55:00',1.40352,1.40363,1.40352,1.40358,22.23,1.40404,1.40411,1.40404,1.40411,26.21,False
'2018-01-31T00:56:00',1.40357,1.40357,1.40339,1.4034,42.18,1.40411,1.40411,1.40394,1.404,57.87,False
'2018-01-31T00:57:00',1.40338,1.40341,1.40325,1.40325,26.44,1.404,1.40405,1.4039,1.40394,26.36,False
'2018-01-31T00:58:00',1.40325,1.40327,1.40324,1.40324,33.32,1.40394,1.40394,1.40382,1.40388,32.25,True
'2018-01-31T00:59:00',1.40323,1.40351,1.40322,1.40346,29.01,1.40388,1.40408,1.40385,1.40404,27.89,True
'2018-01-31T01:00:00',1.40348,1.40369,1.40341,1.40369,67.61,1.40404,1.40417,1.40393,1.40417,63.97,True
'2018-01-31T01:01:00',1.4037,1.4039,1.40359,1.40384,42.0,1.40415,1.40426,1.40404,1.40422,32.92,True
'2018-01-31T01:02:00',1.40384,1.40392,1.40375,1.40375,34.42,1.40421,1.4043,1.40419,1.40421,33.21,False
'2018-01-31T01:03:00',1.40375,1.40392,1.40345,1.40345,44.01,1.40418,1.40425,1.40387,1.40387,43.26,False
'2018-01-31T01:04:00',1.40335,1.40347,1.40327,1.40338,38.86,1.40385,1.40385,1.4037,1.40384,33.52,True
'2018-01-31T01:05:00',1.40338,1.40355,1.40338,1.40345,40.1,1.40384,1.40395,1.40383,1.40386,42.44,False
'2018-01-31T01:06:00',1.40345,1.40352,1.40326,1.40331,63.13,1.40386,1.40394,1.40359,1.40359,53.81,False
'2018-01-31T01:07:00',1.40331,1.40337,1.40331,1.40337,11.25,1.40358,1.40374,1.40358,1.40373,10.56,True
'2018-01-31T01:08:00',1.40337,1.40345,1.40323,1.40339,47.7,1.40373,1.40381,1.4036,1.4037,47.75,False
'2018-01-31T01:09:00',1.40332,1.40338,1.40331,1.40338,8.21,1.40369,1.40373,1.40365,1.40372,8.63,True
'2018-01-31T01:10:00',1.40338,1.4035,1.40332,1.40347,34.86,1.40372,1.40383,1.40365,1.40376,35.22,True
'2018-01-31T01:11:00',1.40345,1.40356,1.40345,1.40354,11.23,1.40374,1.40383,1.40374,1.40383,10.57,True
'2018-01-31T01:12:00',1.40354,1.40363,1.40351,1.40363,12.89,1.40383,1.40392,1.40378,1.40392,13.69,False
'2018-01-31T01:13:00',1.40363,1.40363,1.40341,1.40353,34.99,1.40392,1.40392,1.40373,1.40382,34.65,True
'2018-01-31T01:14:00',1.40353,1.40368,1.40352,1.40363,51.58,1.40382,1.40402,1.40379,1.40395,52.63,True
'2018-01-31T01:15:00',1.40363,1.40371,1.40351,1.40371,49.13,1.40395,1.40403,1.40388,1.40403,50.64,True
'2018-01-31T01:16:00',1.40371,1.40371,1.40338,1.4034,56.47,1.40404,1.40404,1.40373,1.40373,61.51,False
'2018-01-31T01:17:00',1.40344,1.4036,1.40328,1.40359,82.84,1.40376,1.40402,1.40363,1.40401,80.83,True
'2018-01-31T01:18:00',1.40361,1.40374,1.40348,1.40351,51.14,1.40399,1.40412,1.40387,1.40391,40.79,False
'2018-01-31T01:19:00',1.40351,1.40361,1.4035,1.40355,42.75,1.4039,1.40394,1.40384,1.40388,34.38,False
'2018-01-31T01:20:00',1.40355,1.40357,1.40337,1.40342,26.65,1.40389,1.40391,1.40377,1.40377,27.18,True
'2018-01-31T01:21:00',1.40345,1.40361,1.40345,1.4036,31.03,1.40379,1.40395,1.40378,1.40393,31.24,True
'2018-01-31T01:22:00',1.40363,1.40373,1.40347,1.40369,92.43,1.40395,1.40408,1.40385,1.40401,95.78,False
'2018-01-31T01:23:00',1.40369,1.40371,1.40345,1.40365,66.2,1.40401,1.40409,1.40387,1.40398,65.11,False
'2018-01-31T01:24:00',1.40365,1.40371,1.40347,1.40366,59.85,1.40398,1.40407,1.40388,1.40397,62.18,True
'2018-01-31T01:25:00',1.40362,1.40383,1.40357,1.40383,39.54,1.40399,1.40413,1.40394,1.40411,38.47,True
'2018-01-31T01:26:00',1.40383,1.40383,1.40362,1.40369,18.99,1.40411,1.40418,1.40402,1.40418,19.9,False
'2018-01-31T01:27:00',1.40368,1.40377,1.40367,1.40374,33.65,1.40417,1.40417,1.40402,1.4041,32.99,True
'2018-01-31T01:28:00',1.40376,1.40389,1.40368,1.40382,26.08,1.40412,1.4043,1.40405,1.40423,25.83,True
'2018-01-31T01:29:00',1.40385,1.40398,1.40366,1.4037,52.57,1.40422,1.4043,1.40403,1.40409,57.36,True
'2018-01-31T01:30:00',1.40374,1.40416,1.40355,1.40382,123.74,1.40409,1.40466,1.40406,1.40431,127.29,False
'2018-01-31T01:31:00',1.40382,1.40406,1.40363,1.40374,64.87,1.40431,1.40449,1.40409,1.40414,78.44,False
'2018-01-31T01:32:00',1.40375,1.40379,1.40337,1.40376,71.44,1.40416,1.40419,1.40385,1.40413,75.26,True
'2018-01-31T01:33:00',1.40375,1.40384,1.40315,1.40317,111.27,1.40413,1.40433,1.40358,1.40361,123.76,False
'2018-01-31T01:34:00',1.40317,1.40343,1.40312,1.40336,97.38,1.40362,1.4039,1.40353,1.40374,97.56,True
'2018-01-31T01:35:00',1.40335,1.40353,1.40325,1.40353,66.96,1.40372,1.40396,1.4036,1.40396,70.04,True
'2018-01-31T01:36:00',1.40351,1.40361,1.40345,1.40355,66.35,1.40395,1.40397,1.40381,1.40393,50.41,False
'2018-01-31T01:37:00',1.40355,1.40355,1.40322,1.40325,78.75,1.40393,1.40394,1.40352,1.40354,66.07,False
'2018-01-31T01:38:00',1.40325,1.40329,1.40316,1.40319,42.6,1.40361,1.40366,1.40353,1.40357,46.65,True
'2018-01-31T01:39:00',1.40319,1.40335,1.40303,1.40316,67.13,1.40357,1.40371,1.4034,1.40363,62.98,False
'2018-01-31T01:40:00',1.40316,1.4033,1.40315,1.40316,75.66,1.40363,1.40365,1.40351,1.40363,69.82,True
'2018-01-31T01:41:00',1.40319,1.4034,1.40317,1.40322,45.66,1.40366,1.40383,1.40358,1.4036,43.97,False
'2018-01-31T01:42:00',1.40322,1.40341,1.40315,1.40317,55.18,1.4036,1.4037,1.40351,1.40351,57.23,False
'2018-01-31T01:43:00',1.40315,1.40336,1.40315,1.40332,26.32,1.40353,1.4037,1.40347,1.40366,26.59,True
'2018-01-31T01:44:00',1.4033,1.40341,1.4032,1.40336,53.95,1.40364,1.40374,1.40353,1.40365,53.6,True
'2018-01-31T01:45:00',1.40339,1.40342,1.40308,1.40336,76.88,1.40371,1.40374,1.40339,1.40365,78.88,False
'2018-01-31T01:46:00',1.40333,1.40333,1.40321,1.40327,23.3,1.40362,1.4037,1.40351,1.40361,23.14,True
'2018-01-31T01:47:00',1.40327,1.40344,1.40327,1.40342,28.83,1.40361,1.4038,1.40361,1.40376,29.33,True
'2018-01-31T01:48:00',1.4034,1.40354,1.40332,1.40335,53.92,1.40372,1.40392,1.40366,1.40369,52.79,False
'2018-01-31T01:49:00',1.40337,1.4034,1.40319,1.40328,29.9,1.40371,1.40371,1.40354,1.40361,29.46,False
'2018-01-31T01:50:00',1.4033,1.40335,1.40305,1.40326,54.03,1.40363,1.4037,1.40341,1.40364,54.81,True
'2018-01-31T01:51:00',1.40334,1.40338,1.40319,1.40331,47.4,1.40365,1.40375,1.40354,1.40369,46.92,True
'2018-01-31T01:52:00',1.40328,1.40368,1.40326,1.40368,39.92,1.40366,1.40415,1.40364,1.40415,42.41,True
'2018-01-31T01:53:00',1.40366,1.4037,1.40343,1.40343,71.97,1.40414,1.40414,1.40384,1.40384,75.82,True
'2018-01-31T01:54:00',1.40341,1.40374,1.40316,1.4037,146.6,1.40383,1.40415,1.40364,1.40411,147.64,True
'2018-01-31T01:55:00',1.40372,1.40406,1.40364,1.40399,115.75,1.40405,1.4045,1.404,1.40446,126.12,True
'2018-01-31T01:56:00',1.40401,1.40436,1.40393,1.40426,52.12,1.40446,1.40478,1.40434,1.40469,69.4,False
'2018-01-31T01:57:00',1.40425,1.40426,1.40398,1.40412,33.01,1.40469,1.40469,1.40443,1.40449,36.21,False
'2018-01-31T01:58:00',1.40405,1.40416,1.40405,1.40415,4.5,1.40443,1.40454,1.40443,1.40452,4.5,False
'2018-01-31T01:59:00',1.40407,1.4041,1.40395,1.40399,18.45,1.4045,1.4045,1.40428,1.40437,17.28,False
'2018-01-31T02:00:00',1.40401,1.40401,1.40371,1.40378,57.9,1.40434,1.40434,1.40414,1.40422,57.96,False
'2018-01-31T02:01:00',1.40378,1.40386,1.40366,1.40366,51.08,1.40422,1.40429,1.40405,1.40413,40.37,False
'2018-01-31T02:02:00',1.40374,1.40387,1.40371,1.40384,60.23,1.40419,1.40425,1.40411,1.40423,60.69,True
'2018-01-31T02:03:00',1.40385,1.40401,1.40384,1.40394,40.41,1.40423,1.40434,1.40419,1.40429,42.64,True
'2018-01-31T02:04:00',1.40394,1.40406,1.40386,1.404,50.63,1.40429,1.40444,1.40421,1.40432,48.05,False
'2018-01-31T02:05:00',1.40401,1.40402,1.40376,1.40397,52.49,1.40437,1.40438,1.40415,1.4043,54.74,False
'2018-01-31T02:06:00',1.40395,1.40403,1.40375,1.40399,63.06,1.40428,1.40435,1.40416,1.40433,59.95,False
'2018-01-31T02:07:00',1.40399,1.40399,1.40375,1.40397,65.67,1.4043,1.40436,1.40411,1.40428,64.57,False
'2018-01-31T02:08:00',1.40393,1.40393,1.40361,1.40385,59.98,1.40426,1.40426,1.404,1.40417,56.97,True
'2018-01-31T02:09:00',1.40383,1.40401,1.40375,1.40394,59.69,1.40413,1.40445,1.40408,1.40427,56.99,False
'2018-01-31T02:10:00',1.40397,1.40401,1.40374,1.40384,144.1,1.40428,1.40436,1.40406,1.40425,133.95,False
'2018-01-31T02:11:00',1.40385,1.40398,1.40367,1.40388,123.22,1.40435,1.40435,1.40401,1.40417,118.03,True
'2018-01-31T02:12:00',1.40386,1.40406,1.4037,1.40372,110.56,1.40415,1.40448,1.40407,1.40409,108.23,False
'2018-01-31T02:13:00',1.40372,1.40381,1.40355,1.40365,56.29,1.40408,1.40421,1.40392,1.40405,58.8,False
'2018-01-31T02:14:00',1.40365,1.40376,1.40356,1.40364,67.44,1.40405,1.40414,1.40395,1.40398,77.5,True
'2018-01-31T02:15:00',1.40363,1.40383,1.40362,1.40372,102.62,1.40398,1.40415,1.40397,1.40401,101.94,True
'2018-01-31T02:16:00',1.40375,1.40385,1.40372,1.40381,59.73,1.40408,1.4042,1.40406,1.40414,55.5,False
'2018-01-31T02:17:00',1.40382,1.40382,1.40365,1.40373,53.19,1.40415,1.40415,1.404,1.40403,52.0,True
'2018-01-31T02:18:00',1.40373,1.40384,1.40352,1.40352,68.13,1.40406,1.4042,1.40389,1.40389,66.08,False
'2018-01-31T02:19:00',1.40345,1.40364,1.40345,1.4035,68.72,1.40389,1.40403,1.40383,1.40387,64.53,False
'2018-01-31T02:20:00',1.4035,1.4036,1.40345,1.40348,45.66,1.40387,1.404,1.40381,1.40383,38.39,True
'2018-01-31T02:21:00',1.40346,1.40365,1.40345,1.40357,72.22,1.40381,1.40398,1.40375,1.40383,75.75,True
'2018-01-31T02:22:00',1.40356,1.40377,1.40349,1.40349,68.27,1.40383,1.40404,1.40382,1.40386,70.94,False
'2018-01-31T02:23:00',1.40349,1.4036,1.40336,1.4035,45.31,1.40386,1.40395,1.40374,1.40383,44.12,False
'2018-01-31T02:24:00',1.4035,1.40355,1.40336,1.40346,60.51,1.40383,1.40389,1.40373,1.4038,59.83,True
'2018-01-31T02:25:00',1.40349,1.40356,1.4032,1.40348,117.07,1.40382,1.40393,1.40368,1.40382,130.54,True
'2018-01-31T02:26:00',1.40349,1.40359,1.4034,1.40349,66.67,1.40382,1.40395,1.40374,1.40376,70.08,True
'2018-01-31T02:27:00',1.40349,1.40365,1.40344,1.40358,41.49,1.40378,1.40398,1.40378,1.40387,40.01,True
'2018-01-31T02:28:00',1.40358,1.40378,1.40358,1.40374,43.81,1.40385,1.40415,1.40385,1.40404,53.75,True
'2018-01-31T02:29:00',1.40372,1.4038,1.40365,1.40373,55.95,1.40404,1.40415,1.40393,1.40406,70.18,True
'2018-01-31T02:30:00',1.40373,1.40384,1.40358,1.40376,76.37,1.40406,1.40415,1.40393,1.40405,86.81,True
'2018-01-31T02:31:00',1.40372,1.40404,1.40355,1.40404,46.58,1.40401,1.40451,1.40386,1.40451,49.28,True
'2018-01-31T02:32:00',1.40406,1.40422,1.40376,1.40377,79.18,1.40448,1.40465,1.4042,1.40425,95.01,False
'2018-01-31T02:33:00',1.4038,1.40409,1.40376,1.40398,77.96,1.40427,1.40457,1.40421,1.40441,81.53,True
'2018-01-31T02:34:00',1.404,1.4042,1.40388,1.40419,76.27,1.40442,1.40458,1.40428,1.40449,76.25,True
'2018-01-31T02:35:00',1.40419,1.40468,1.40408,1.40458,64.27,1.40452,1.40505,1.40444,1.405,70.41,False
'2018-01-31T02:36:00',1.40458,1.40458,1.40399,1.40407,58.23,1.405,1.40501,1.40444,1.40444,55.02,False
'2018-01-31T02:37:00',1.40405,1.40417,1.40399,1.40399,53.53,1.40444,1.40459,1.40437,1.40437,50.18,True
'2018-01-31T02:38:00',1.40399,1.40431,1.40395,1.40425,64.5,1.40436,1.40464,1.40433,1.40458,68.77,False
'2018-01-31T02:39:00',1.40425,1.40426,1.40404,1.40415,56.29,1.40456,1.40465,1.40444,1.40449,56.59,True
'2018-01-31T02:40:00',1.40416,1.40439,1.40416,1.40439,49.9,1.40449,1.40475,1.40449,1.40474,52.55,True
'2018-01-31T02:41:00',1.40441,1.40441,1.40397,1.40405,56.99,1.40475,1.40475,1.40444,1.40444,62.46,True
'2018-01-31T02:42:00',1.40405,1.40473,1.40404,1.40459,80.64,1.40444,1.40504,1.40444,1.40494,94.72,False
'2018-01-31T02:43:00',1.40453,1.40458,1.40428,1.40452,78.62,1.40494,1.40505,1.40471,1.40494,86.16,False
'2018-01-31T02:44:00',1.40452,1.40452,1.4042,1.40424,67.97,1.40494,1.40494,1.40456,1.40459,70.74,False
'2018-01-31T02:45:00',1.40424,1.40426,1.40401,1.40415,74.48,1.40459,1.40464,1.40438,1.40448,77.93,True
'2018-01-31T02:46:00',1.40415,1.40431,1.40415,1.40431,31.11,1.40448,1.40464,1.40448,1.40462,28.85,True
'2018-01-31T02:47:00',1.4043,1.40431,1.40419,1.40431,24.17,1.40461,1.40465,1.40452,1.40465,22.37,True
'2018-01-31T02:48:00',1.40432,1.40458,1.40432,1.40446,27.54,1.40463,1.40495,1.40463,1.40484,34.76,True
'2018-01-31T02:49:00',1.40447,1.40468,1.40445,1.40451,74.01,1.40484,1.40503,1.4048,1.4049,88.51,False
'2018-01-31T02:50:00',1.40452,1.40464,1.40446,1.40455,57.91,1.4049,1.40505,1.40485,1.4049,62.33,True
'2018-01-31T02:51:00',1.40456,1.40465,1.40439,1.40439,54.19,1.4049,1.40504,1.40471,1.40472,51.66,False
'2018-01-31T02:52:00',1.40439,1.40453,1.4043,1.40443,98.83,1.40472,1.40485,1.40465,1.40476,100.56,True
'2018-01-31T02:53:00',1.40442,1.40471,1.40436,1.40453,123.44,1.40469,1.40505,1.40469,1.40485,127.28,False
'2018-01-31T02:54:00',1.40452,1.40457,1.40436,1.40436,64.55,1.40484,1.40488,1.40469,1.40471,68.52,False
'2018-01-31T02:55:00',1.40437,1.40448,1.40432,1.40445,64.33,1.40468,1.40485,1.4046,1.40472,61.08,True
'2018-01-31T02:56:00',1.4045,1.40455,1.40437,1.40455,52.95,1.40478,1.40488,1.40468,1.40486,51.63,True
'2018-01-31T02:57:00',1.40455,1.40471,1.40444,1.4045,70.5,1.40486,1.40504,1.40478,1.40483,70.64,False
'2018-01-31T02:58:00',1.40448,1.40466,1.40445,1.40452,72.66,1.40481,1.40496,1.40478,1.40487,67.04,True
'2018-01-31T02:59:00',1.40453,1.40476,1.4045,1.40467,73.79,1.40485,1.40512,1.40485,1.40505,75.65,True
'2018-01-31T03:00:00',1.40467,1.40475,1.40448,1.40456,60.45,1.40504,1.40517,1.40489,1.40489,60.96,False
'2018-01-31T03:01:00',1.40456,1.40469,1.40447,1.40466,53.21,1.40491,1.40504,1.40482,1.40496,52.98,False
'2018-01-31T03:02:00',1.40467,1.40467,1.40449,1.40449,40.47,1.40496,1.40496,1.40483,1.40485,39.17,False
'2018-01-31T03:03:00',1.40456,1.40456,1.40435,1.40449,52.41,1.40485,1.40485,1.40475,1.40481,49.85,False
'2018-01-31T03:04:00',1.40447,1.40451,1.40428,1.40435,53.07,1.40481,1.40485,1.40461,1.40468,56.45,False
'2018-01-31T03:05:00',1.40435,1.40445,1.4043,1.40432,28.36,1.40468,1.40473,1.40462,1.40463,27.88,False
'2018-01-31T03:06:00',1.40433,1.40437,1.40406,1.40419,58.02,1.40462,1.40467,1.40444,1.40456,59.2,False
'2018-01-31T03:07:00',1.40423,1.40426,1.40405,1.40421,60.01,1.40461,1.40465,1.40443,1.40454,62.29,True
'2018-01-31T03:08:00',1.4042,1.40428,1.40416,1.40419,41.89,1.40452,1.40465,1.40444,1.40445,47.52,False
'2018-01-31T03:09:00',1.4042,1.4042,1.40384,1.40412,61.05,1.40448,1.40452,1.40418,1.40445,73.46,False
'2018-01-31T03:10:00',1.4041,1.4041,1.40395,1.40399,57.43,1.40445,1.40445,1.40429,1.40434,53.61,False
'2018-01-31T03:11:00',1.40401,1.40405,1.40396,1.40402,12.14,1.40435,1.4044,1.40434,1.40435,12.11,True
'2018-01-31T03:12:00',1.40398,1.4041,1.40389,1.40407,48.54,1.40433,1.40445,1.40423,1.40434,49.65,True
'2018-01-31T03:13:00',1.40408,1.40413,1.40385,1.40391,45.22,1.40437,1.40443,1.4042,1.4042,42.86,False
'2018-01-31T03:14:00',1.40394,1.40394,1.4038,1.40389,77.14,1.40421,1.40428,1.40411,1.40424,75.7,True
'2018-01-31T03:15:00',1.40392,1.40398,1.40384,1.40385,57.1,1.40425,1.40434,1.40414,1.40418,54.03,True
'2018-01-31T03:16:00',1.40385,1.40402,1.40381,1.40396,80.28,1.40418,1.40432,1.40413,1.40432,68.6,False
'2018-01-31T03:17:00',1.40395,1.404,1.40384,1.40386,72.66,1.4043,1.40434,1.40416,1.40416,69.43,False
'2018-01-31T03:18:00',1.40385,1.40394,1.40382,1.40394,44.52,1.40416,1.40425,1.40413,1.40425,41.01,False
'2018-01-31T03:19:00',1.40391,1.40391,1.40366,1.40368,54.97,1.40424,1.40424,1.40393,1.40401,60.75,False
'2018-01-31T03:20:00',1.40369,1.4038,1.4035,1.4035,53.56,1.40401,1.40414,1.40376,1.40377,71.58,False
'2018-01-31T03:21:00',1.40351,1.40355,1.4031,1.40319,46.13,1.40377,1.40383,1.40352,1.40354,53.74,False
'2018-01-31T03:22:00',1.40319,1.40335,1.40308,1.40328,36.96,1.40354,1.40372,1.40349,1.40368,46.36,False
'2018-01-31T03:23:00',1.40328,1.40328,1.40316,1.40325,30.38,1.40367,1.40368,1.4035,1.40358,27.91,True
'2018-01-31T03:24:00',1.40325,1.40344,1.40301,1.40312,50.42,1.4036,1.4038,1.40336,1.40347,45.69,False
'2018-01-31T03:25:00',1.40312,1.40316,1.40278,1.40278,78.79,1.40347,1.40349,1.4032,1.4032,74.53,False
'2018-01-31T03:26:00',1.40279,1.40287,1.40267,1.40267,16.98,1.40322,1.40325,1.40308,1.40308,18.04,False
'2018-01-31T03:27:00',1.40267,1.40275,1.40266,1.40267,33.99,1.40309,1.40313,1.40305,1.40305,29.84,False
'2018-01-31T03:28:00',1.40267,1.40269,1.40255,1.40265,45.26,1.40305,1.40305,1.40289,1.40296,39.49,True
'2018-01-31T03:29:00',1.40259,1.4028,1.40255,1.4028,42.29,1.40298,1.40313,1.40295,1.40313,38.94,True
'2018-01-31T03:30:00',1.40283,1.40288,1.40277,1.4028,36.62,1.40313,1.40322,1.40312,1.40317,35.53,True
'2018-01-31T03:31:00',1.4028,1.40305,1.40279,1.40303,31.5,1.40323,1.40337,1.40317,1.40335,29.66,True
'2018-01-31T03:32:00',1.40301,1.40316,1.40295,1.40299,50.59,1.40334,1.4036,1.40334,1.40337,43.41,True
'2018-01-31T03:33:00',1.40301,1.40326,1.40301,1.40323,46.31,1.4034,1.40361,1.4034,1.40356,45.84,True
'2018-01-31T03:34:00',1.40321,1.40335,1.40317,1.40326,13.49,1.40354,1.40367,1.40353,1.40359,12.75,True
'2018-01-31T03:35:00',1.40328,1.40337,1.40307,1.40307,38.12,1.40361,1.40368,1.40339,1.40339,37.4,False
'2018-01-31T03:36:00',1.40309,1.4032,1.40285,1.4029,41.92,1.40341,1.40354,1.40324,1.40327,42.58,False
'2018-01-31T03:37:00',1.4029,1.40295,1.40265,1.40265,69.97,1.40327,1.40334,1.40303,1.40305,63.01,False
'2018-01-31T03:38:00',1.40265,1.40265,1.40207,1.40228,69.18,1.40299,1.40299,1.40249,1.40274,69.56,False
'2018-01-31T03:39:00',1.40228,1.40248,1.40226,1.4024,41.41,1.40274,1.40294,1.40273,1.40281,45.79,False
'2018-01-31T03:40:00',1.4024,1.40245,1.40232,1.40242,27.67,1.40281,1.40288,1.40269,1.40277,29.85,True
'2018-01-31T03:41:00',1.40244,1.40259,1.40243,1.40248,15.0,1.40275,1.40292,1.40275,1.40281,15.28,True
'2018-01-31T03:42:00',1.40247,1.40267,1.40245,1.40245,45.86,1.40278,1.40304,1.40278,1.40285,46.8,True
'2018-01-31T03:43:00',1.40246,1.40293,1.40241,1.4028,71.33,1.40288,1.40331,1.40275,1.40321,72.09,False
'2018-01-31T03:44:00',1.40278,1.40289,1.40262,1.40288,59.48,1.40322,1.40339,1.40311,1.40331,70.7,False
'2018-01-31T03:45:00',1.40285,1.40286,1.40271,1.40276,34.75,1.40331,1.40331,1.4031,1.40311,34.31,False
'2018-01-31T03:46:00',1.40278,1.40285,1.40269,1.40276,20.3,1.40313,1.40318,1.40305,1.40305,20.17,True
'2018-01-31T03:47:00',1.40278,1.40298,1.40278,1.40278,27.42,1.40307,1.40325,1.40307,1.40309,27.03,False
'2018-01-31T03:48:00',1.40276,1.40276,1.40262,1.40263,27.16,1.40307,1.40307,1.40295,1.403,29.07,False
'2018-01-31T03:49:00',1.40263,1.40266,1.40245,1.40251,38.52,1.403,1.40301,1.40288,1.40288,38.32,False
'2018-01-31T03:50:00',1.40251,1.40255,1.40236,1.40241,25.81,1.40285,1.40293,1.40274,1.40274,23.65,True
'2018-01-31T03:51:00',1.40243,1.40266,1.40243,1.40256,24.99,1.40276,1.40302,1.40276,1.40293,23.75,True
'2018-01-31T03:52:00',1.40254,1.40267,1.40237,1.40241,70.34,1.40291,1.4031,1.40279,1.40279,78.06,True
'2018-01-31T03:53:00',1.40241,1.40272,1.4024,1.40266,36.54,1.40279,1.40302,1.40279,1.40296,37.37,False
'2018-01-31T03:54:00',1.40263,1.40266,1.40255,1.40263,16.59,1.40296,1.40299,1.40288,1.40294,15.75,True
'2018-01-31T03:55:00',1.40265,1.40267,1.40255,1.40255,10.57,1.40302,1.40303,1.40287,1.40287,10.64,True
'2018-01-31T03:56:00',1.40254,1.40267,1.40242,1.40244,25.09,1.40285,1.40313,1.40284,1.40286,26.55,False
'2018-01-31T03:57:00',1.40244,1.40255,1.40244,1.40254,20.53,1.40286,1.40294,1.40282,1.40287,21.37,True
'2018-01-31T03:58:00',1.40253,1.40261,1.40251,1.40261,4.5,1.40285,1.40294,1.40284,1.40294,4.64,True
'2018-01-31T03:59:00',1.40266,1.40277,1.40261,1.40271,12.78,1.40295,1.40305,1.40295,1.40304,14.81,False
'2018-01-31T04:00:00',1.40268,1.40274,1.40268,1.40274,17.25,1.40301,1.40307,1.40299,1.40307,19.48,True
'2018-01-31T04:01:00',1.40274,1.40281,1.40266,1.4027,25.45,1.40307,1.40315,1.40307,1.40315,31.88,True
'2018-01-31T04:02:00',1.4027,1.40281,1.40255,1.40267,47.08,1.40315,1.40316,1.40295,1.40316,45.37,True
'2018-01-31T04:03:00',1.40266,1.40283,1.4023,1.40244,68.8,1.40313,1.40334,1.4028,1.40292,71.86,False
'2018-01-31T04:04:00',1.40244,1.40247,1.40226,1.40244,43.38,1.40291,1.40292,1.40276,1.40285,37.61,True
'2018-01-31T04:05:00',1.40243,1.40257,1.40243,1.40254,30.14,1.40285,1.403,1.40283,1.4029,35.61,True
'2018-01-31T04:06:00',1.40262,1.40287,1.40251,1.40253,44.46,1.4029,1.40319,1.40279,1.40291,58.5,False
'2018-01-31T04:07:00',1.40253,1.40275,1.40241,1.40267,82.08,1.40291,1.4031,1.40272,1.40299,108.67,False
'2018-01-31T04:08:00',1.40265,1.40265,1.40236,1.40238,53.35,1.40299,1.40302,1.40275,1.40275,67.85,False
'2018-01-31T04:09:00',1.40237,1.40248,1.40216,1.40218,51.93,1.40278,1.40287,1.40253,1.40256,67.32,False
'2018-01-31T04:10:00',1.40218,1.40218,1.40202,1.40202,25.96,1.40256,1.40256,1.40238,1.40243,33.28,True
'2018-01-31T04:11:00',1.40202,1.40222,1.40201,1.40222,32.79,1.40243,1.40263,1.40241,1.4026,40.85,True
'2018-01-31T04:12:00',1.40221,1.40243,1.40221,1.40233,26.61,1.4026,1.40278,1.40257,1.40268,27.02,True
'2018-01-31T04:13:00',1.40235,1.40255,1.4022,1.40223,45.42,1.4027,1.40299,1.4027,1.40272,46.03,False
'2018-01-31T04:14:00',1.40223,1.40245,1.40217,1.40233,54.07,1.40273,1.40292,1.40251,1.4027,54.33,False
'2018-01-31T04:15:00',1.40233,1.40243,1.40223,1.40236,41.37,1.4027,1.40274,1.40259,1.40269,36.75,True
'2018-01-31T04:16:00',1.40238,1.40248,1.40237,1.40248,12.26,1.40267,1.40285,1.40267,1.40285,11.25,True
'2018-01-31T04:17:00',1.40246,1.40278,1.40246,1.40263,41.43,1.40282,1.40316,1.40282,1.403,38.48,True
'2018-01-31T04:18:00',1.40268,1.4028,1.40268,1.40275,44.6,1.40304,1.40324,1.40304,1.40308,45.25,False
'2018-01-31T04:19:00',1.40264,1.40274,1.40264,1.40267,12.0,1.40299,1.40303,1.40296,1.40296,12.28,True
'2018-01-31T04:20:00',1.4027,1.40293,1.40266,1.4028,65.92,1.40299,1.40328,1.40299,1.40317,71.34,False
'2018-01-31T04:21:00',1.4028,1.40286,1.40265,1.40274,44.25,1.40317,1.40323,1.40304,1.40312,49.96,False
'2018-01-31T04:22:00',1.40274,1.40274,1.40258,1.40267,34.64,1.40312,1.40312,1.40298,1.40307,38.25,False
'2018-01-31T04:23:00',1.40267,1.40272,1.40266,1.40266,18.0,1.40306,1.40308,1.403,1.40304,17.82,True
'2018-01-31T04:24:00',1.40267,1.40284,1.40267,1.40282,24.82,1.403,1.4032,1.403,1.40315,27.28,True
'2018-01-31T04:25:00',1.40287,1.40289,1.40276,1.40289,31.14,1.40325,1.40327,1.40316,1.40327,28.83,True
'2018-01-31T04:26:00',1.40287,1.40295,1.40287,1.40295,21.0,1.40328,1.40334,1.40325,1.40326,18.34,False
'2018-01-31T04:27:00',1.40295,1.40295,1.40283,1.40288,9.82,1.40326,1.40326,1.40317,1.4032,10.1,False
'2018-01-31T04:28:00',1.40285,1.40293,1.40285,1.40289,9.75,1.40318,1.40325,1.40316,1.40316,9.75,True
'2018-01-31T04:29:00',1.40292,1.40296,1.40286,1.40286,10.06,1.40326,1.40326,1.40316,1.40316,10.64,True
'2018-01-31T04:30:00',1.40286,1.40311,1.40281,1.4029,51.81,1.40316,1.40344,1.40313,1.40323,52.64,False
'2018-01-31T04:31:00',1.4029,1.40306,1.40275,1.40306,51.26,1.40323,1.40342,1.40313,1.40339,49.6,True
'2018-01-31T04:32:00',1.40306,1.40317,1.40295,1.40296,57.94,1.40339,1.40353,1.40334,1.40334,53.57,False
'2018-01-31T04:33:00',1.40296,1.40309,1.40284,1.40305,56.26,1.40334,1.40347,1.40321,1.4034,57.15,True
'2018-01-31T04:34:00',1.40305,1.40365,1.40285,1.40365,90.31,1.40337,1.40403,1.40324,1.40397,87.32,False
'2018-01-31T04:35:00',1.40355,1.40355,1.40276,1.40285,85.14,1.40392,1.40395,1.40313,1.40323,70.15,False
'2018-01-31T04:36:00',1.40285,1.40339,1.40285,1.40315,83.09,1.40324,1.40387,1.40321,1.4035,64.1,False
'2018-01-31T04:37:00',1.40315,1.40339,1.40315,1.4033,72.46,1.40351,1.40366,1.40349,1.40359,56.86,True
'2018-01-31T04:38:00',1.4033,1.40336,1.40326,1.4033,48.6,1.4036,1.40375,1.40359,1.4037,44.99,False
'2018-01-31T04:39:00',1.4033,1.40335,1.40311,1.40316,130.28,1.4037,1.4037,1.40339,1.40356,117.99,True
'2018-01-31T04:40:00',1.40319,1.40374,1.40319,1.40365,157.85,1.40357,1.40411,1.40357,1.40401,132.23,False
'2018-01-31T04:41:00',1.40365,1.40366,1.40355,1.40356,44.58,1.40403,1.40405,1.40392,1.40398,38.71,False
'2018-01-31T04:42:00',1.40356,1.40356,1.40327,1.40327,72.7,1.40398,1.40398,1.40366,1.40366,77.94,False
'2018-01-31T04:43:00',1.40322,1.40325,1.40266,1.40276,70.23,1.40361,1.40361,1.4031,1.40322,67.52,False
'2018-01-31T04:44:00',1.40276,1.40296,1.40258,1.40265,67.47,1.40321,1.40333,1.40301,1.40305,77.39,False
'2018-01-31T04:45:00',1.40265,1.40283,1.4025,1.40264,51.15,1.40304,1.40323,1.40293,1.40296,49.86,False
'2018-01-31T04:46:00',1.40263,1.40264,1.40215,1.40235,65.7,1.40293,1.40299,1.40251,1.4028,59.18,False
'2018-01-31T04:47:00',1.40236,1.4024,1.40186,1.40186,51.63,1.40279,1.40281,1.40225,1.40225,40.08,False
'2018-01-31T04:48:00',1.40188,1.40191,1.40175,1.4018,53.32,1.40225,1.40231,1.40215,1.4022,44.23,True
'2018-01-31T04:49:00',1.40183,1.40212,1.40175,1.4021,57.94,1.40223,1.40255,1.40218,1.40246,54.63,True
'2018-01-31T04:50:00',1.40211,1.40226,1.40176,1.40183,49.78,1.40249,1.4026,1.4021,1.40215,42.35,False
'2018-01-31T04:51:00',1.40183,1.40188,1.40175,1.40175,25.8,1.40216,1.40223,1.40205,1.40205,24.14,True
'2018-01-31T04:52:00',1.40175,1.40201,1.40175,1.40185,54.25,1.40207,1.40238,1.40205,1.4022,53.36,False
'2018-01-31T04:53:00',1.40185,1.40196,1.40176,1.40194,50.02,1.4022,1.40235,1.40214,1.40226,47.98,True
'2018-01-31T04:54:00',1.40193,1.4021,1.40189,1.40207,34.9,1.40226,1.40247,1.40225,1.40235,39.24,True
'2018-01-31T04:55:00',1.40206,1.4023,1.40206,1.40226,36.37,1.40235,1.40265,1.40235,1.40264,36.85,True
'2018-01-31T04:56:00',1.40226,1.40231,1.40212,1.40223,57.17,1.40264,1.40273,1.40245,1.4025,59.48,True
'2018-01-31T04:57:00',1.40224,1.40244,1.40221,1.40244,44.68,1.40253,1.40285,1.4025,1.40283,45.52,True
'2018-01-31T04:58:00',1.40244,1.40253,1.40214,1.40248,70.38,1.40283,1.40285,1.40251,1.40284,76.43,False
'2018-01-31T04:59:00',1.40252,1.40252,1.40225,1.40236,38.73,1.40284,1.40284,1.40256,1.40273,48.86,False
'2018-01-31T05:00:00',1.40236,1.40245,1.40209,1.4023,78.83,1.4027,1.40276,1.40247,1.40265,80.8,False
'2018-01-31T05:01:00',1.40231,1.40232,1.40205,1.40218,70.02,1.40265,1.40271,1.40237,1.40257,66.09,False
'2018-01-31T05:02:00',1.40216,1.40225,1.40216,1.40218,34.18,1.40257,1.40265,1.40253,1.40258,39.72,True
'2018-01-31T05:03:00',1.40218,1.40229,1.40205,1.40207,66.23,1.40258,1.40274,1.40238,1.4024,64.81,False
'2018-01-31T05:04:00',1.40207,1.40231,1.40205,1.40226,53.24,1.4024,1.40264,1.40233,1.40257,51.49,True
'2018-01-31T05:05:00',1.40226,1.40239,1.40176,1.40176,48.65,1.40262,1.40277,1.40207,1.40207,44.22,False
'2018-01-31T05:06:00',1.40176,1.40205,1.40165,1.40195,54.0,1.40209,1.40238,1.40203,1.40231,40.47,False
'2018-01-31T05:07:00',1.40195,1.40196,1.40166,1.40196,41.66,1.40229,1.40232,1.40211,1.4023,38.07,True
'2018-01-31T05:08:00',1.40196,1.40209,1.40186,1.40191,42.93,1.40228,1.40246,1.40227,1.40229,38.79,False
'2018-01-31T05:09:00',1.40187,1.40193,1.40131,1.40131,66.21,1.40224,1.40225,1.40174,1.40174,67.27,False
'2018-01-31T05:10:00',1.40131,1.40177,1.40128,1.40176,44.79,1.40174,1.40224,1.40173,1.4022,49.62,False
'2018-01-31T05:11:00',1.40175,1.40176,1.40147,1.40176,44.28,1.4022,1.4022,1.40191,1.40212,45.07,True
'2018-01-31T05:12:00',1.40176,1.40196,1.4016,1.40162,33.7,1.40211,1.40234,1.40204,1.40204,35.0,False
'2018-01-31T05:13:00',1.4016,1.40178,1.40156,1.40156,94.19,1.40203,1.40225,1.40191,1.40195,82.55,False
'2018-01-31T05:14:00',1.40156,1.40176,1.40156,1.40172,62.83,1.40193,1.40221,1.40193,1.40208,59.51,False
'2018-01-31T05:15:00',1.4017,1.40175,1.40169,1.40175,10.16,1.40207,1.40209,1.40203,1.40209,10.1,True
'2018-01-31T05:16:00',1.40175,1.40197,1.40167,1.40167,41.24,1.40209,1.40235,1.40202,1.40202,42.51,False
'2018-01-31T05:17:00',1.40166,1.40167,1.40161,1.40164,27.48,1.40199,1.40205,1.40193,1.40202,37.31,True
'2018-01-31T05:18:00',1.40163,1.40195,1.40148,1.40195,69.18,1.402,1.40233,1.40183,1.40233,75.7,True
'2018-01-31T05:19:00',1.40195,1.40215,1.40194,1.40215,41.08,1.40233,1.40255,1.40232,1.40255,66.09,True
'2018-01-31T05:20:00',1.40215,1.40232,1.40215,1.40232,15.89,1.40255,1.40274,1.40255,1.40274,19.12,True
'2018-01-31T05:21:00',1.40232,1.40235,1.40221,1.4023,29.53,1.40276,1.40276,1.40258,1.40275,31.77,False
'2018-01-31T05:22:00',1.4023,1.40233,1.4023,1.40233,6.0,1.40272,1.40272,1.40272,1.40272,5.67,True
'2018-01-31T05:23:00',1.40233,1.4024,1.40218,1.4024,41.48,1.40272,1.40272,1.40258,1.40269,42.49,True
'2018-01-31T05:24:00',1.40233,1.40247,1.40231,1.40234,14.57,1.40267,1.40278,1.40261,1.40263,12.75,False
'2018-01-31T05:25:00',1.40233,1.40237,1.4023,1.40235,14.72,1.4026,1.40269,1.40258,1.40269,13.5,True
'2018-01-31T05:26:00',1.40234,1.40251,1.40231,1.40241,29.08,1.40266,1.40287,1.40264,1.40275,27.28,False
'2018-01-31T05:27:00',1.40241,1.40251,1.40239,1.4025,17.02,1.40275,1.40282,1.40273,1.40279,14.25,True
'2018-01-31T05:28:00',1.4025,1.40263,1.40248,1.4026,20.6,1.40279,1.40293,1.40279,1.40293,18.75,True
'2018-01-31T05:29:00',1.4026,1.40265,1.4026,1.40263,11.47,1.40293,1.40296,1.40291,1.40292,10.5,False
'2018-01-31T05:30:00',1.40261,1.40262,1.40255,1.40262,15.07,1.40293,1.40295,1.40286,1.40291,16.03,False
'2018-01-31T05:31:00',1.40262,1.40263,1.40245,1.40251,30.78,1.40291,1.40292,1.40276,1.40278,30.79,False
'2018-01-31T05:32:00',1.40251,1.40253,1.40245,1.40251,10.42,1.40278,1.40284,1.40275,1.4028,9.41,True
'2018-01-31T05:33:00',1.40251,1.40268,1.40251,1.40256,32.91,1.4028,1.40308,1.4028,1.40294,32.78,True
'2018-01-31T05:34:00',1.40256,1.40275,1.40256,1.4027,45.89,1.40294,1.40315,1.40293,1.40308,50.06,False
'2018-01-31T05:35:00',1.4027,1.4027,1.40225,1.40231,50.89,1.40308,1.40308,1.40261,1.4027,42.83,False
'2018-01-31T05:36:00',1.40231,1.40246,1.40227,1.40239,33.14,1.40269,1.40278,1.40267,1.40277,25.08,False
'2018-01-31T05:37:00',1.40239,1.40245,1.40224,1.40232,41.99,1.40277,1.40277,1.40255,1.40266,31.92,True
'2018-01-31T05:38:00',1.4023,1.40255,1.40227,1.4025,43.82,1.40263,1.40288,1.40261,1.40288,37.03,False
'2018-01-31T05:39:00',1.40253,1.40254,1.40252,1.40254,10.5,1.40287,1.40289,1.40284,1.40287,9.36,True
'2018-01-31T05:40:00',1.40254,1.40263,1.40249,1.40263,19.5,1.40287,1.40295,1.40284,1.40293,20.2,True
'2018-01-31T05:41:00',1.40263,1.4028,1.40249,1.40263,55.19,1.40293,1.40318,1.40291,1.40301,49.99,False
'2018-01-31T05:42:00',1.40263,1.40276,1.4025,1.40276,43.97,1.40302,1.40315,1.4029,1.40311,45.41,True
'2018-01-31T05:43:00',1.40276,1.40278,1.40268,1.40276,28.06,1.40311,1.40315,1.40305,1.40308,31.06,True
'2018-01-31T05:44:00',1.40276,1.40283,1.40276,1.40282,30.78,1.40306,1.40314,1.40306,1.40314,28.17,False
'2018-01-31T05:45:00',1.40275,1.40279,1.40255,1.40255,34.59,1.40311,1.40312,1.40294,1.40298,36.41,False
'2018-01-31T05:46:00',1.40256,1.40262,1.40255,1.4026,35.66,1.40293,1.40297,1.40288,1.40292,26.95,True
'2018-01-31T05:47:00',1.4026,1.40263,1.40255,1.40258,25.73,1.40292,1.403,1.4029,1.40294,27.54,True
'2018-01-31T05:48:00',1.40258,1.40272,1.40257,1.40266,44.36,1.40294,1.4031,1.40289,1.40295,40.36,False
'2018-01-31T05:49:00',1.40266,1.40268,1.40252,1.40253,24.61,1.40295,1.40296,1.40279,1.40282,21.0,False
'2018-01-31T05:50:00',1.40253,1.40262,1.40246,1.40262,31.06,1.40282,1.40294,1.40276,1.40293,30.15,False
'2018-01-31T05:51:00',1.40259,1.4026,1.40255,1.40258,7.57,1.40292,1.40292,1.40288,1.40289,6.96,True
'2018-01-31T05:52:00',1.40255,1.40265,1.40226,1.40238,27.14,1.40288,1.40297,1.40264,1.40271,30.03,True
'2018-01-31T05:53:00',1.40236,1.40269,1.40231,1.40269,36.0,1.40269,1.40304,1.40266,1.40303,39.28,True
'2018-01-31T05:54:00',1.40267,1.40277,1.40252,1.40254,20.84,1.40302,1.4031,1.40288,1.40288,22.06,False
'2018-01-31T05:55:00',1.40254,1.40257,1.40249,1.40253,18.61,1.40288,1.40296,1.40284,1.40287,18.21,False
'2018-01-31T05:56:00',1.40256,1.40258,1.40256,1.40257,14.55,1.4029,1.40292,1.40289,1.40289,9.75,False
'2018-01-31T05:57:00',1.40257,1.40257,1.40245,1.40255,17.0,1.40289,1.40291,1.4028,1.40286,16.1,True
'2018-01-31T05:58:00',1.40254,1.40267,1.40254,1.40265,19.4,1.40286,1.40304,1.40286,1.403,19.57,True
'2018-01-31T05:59:00',1.40263,1.40271,1.40253,1.4027,34.51,1.40298,1.40305,1.40287,1.40303,33.89,True
'2018-01-31T06:00:00',1.4027,1.40274,1.40251,1.40252,41.28,1.40303,1.40306,1.40284,1.40284,41.25,False
'2018-01-31T06:01:00',1.40253,1.40267,1.40247,1.40265,32.87,1.40284,1.40301,1.40278,1.40301,27.96,False
'2018-01-31T06:02:00',1.40265,1.40265,1.40245,1.40261,37.94,1.40297,1.403,1.40278,1.40295,31.39,True
'2018-01-31T06:03:00',1.40261,1.40283,1.40261,1.40277,47.66,1.40293,1.40319,1.40293,1.40312,42.43,True
'2018-01-31T06:04:00',1.40277,1.40286,1.40269,1.40285,43.64,1.40312,1.40321,1.40302,1.40317,39.7,True
'2018-01-31T06:05:00',1.40286,1.40299,1.40273,1.40297,55.08,1.40317,1.40334,1.40306,1.4033,49.7,True
'2018-01-31T06:06:00',1.40295,1.40312,1.40292,1.40312,48.01,1.40328,1.40345,1.40323,1.40345,44.53,True
'2018-01-31T06:07:00',1.40311,1.40315,1.40289,1.40289,44.14,1.40346,1.4035,1.40326,1.40326,40.03,False
'2018-01-31T06:08:00',1.40288,1.40293,1.40288,1.40293,6.52,1.40323,1.40331,1.40323,1.40331,8.25,True
'2018-01-31T06:09:00',1.40293,1.40313,1.4029,1.40305,28.38,1.40331,1.40355,1.40327,1.40336,30.19,True
'2018-01-31T06:10:00',1.40304,1.40321,1.40302,1.40321,41.63,1.40338,1.40356,1.40336,1.40356,38.6,True
'2018-01-31T06:11:00',1.40321,1.40322,1.40313,1.40322,25.49,1.40356,1.40356,1.40346,1.40353,22.92,True
'2018-01-31T06:12:00',1.40319,1.40327,1.40306,1.40325,23.81,1.40351,1.40361,1.40344,1.40356,23.95,True
'2018-01-31T06:13:00',1.40325,1.40328,1.40325,1.40328,17.25,1.40357,1.40361,1.40357,1.40361,20.38,True
'2018-01-31T06:14:00',1.40327,1.40335,1.40325,1.40335,16.57,1.40358,1.40365,1.40358,1.40362,17.91,True
'2018-01-31T06:15:00',1.40332,1.40345,1.40329,1.40345,18.74,1.40361,1.40375,1.40357,1.40374,17.69,True
'2018-01-31T06:16:00',1.40348,1.40365,1.40339,1.40365,43.61,1.40375,1.404,1.40373,1.40397,48.37,True
'2018-01-31T06:17:00',1.40365,1.40368,1.40357,1.40357,31.79,1.40397,1.40401,1.4039,1.4039,31.57,False
'2018-01-31T06:18:00',1.40357,1.40368,1.40345,1.40365,58.27,1.4039,1.40399,1.40372,1.40392,48.82,True
'2018-01-31T06:19:00',1.40365,1.40392,1.40365,1.40389,62.16,1.40394,1.40431,1.40394,1.40426,67.12,True
'2018-01-31T06:20:00',1.40389,1.40402,1.40384,1.40394,48.3,1.40426,1.4044,1.40423,1.40429,54.73,False
'2018-01-31T06:21:00',1.4039,1.40395,1.40385,1.40394,22.25,1.40425,1.40428,1.4042,1.40426,22.78,True
'2018-01-31T06:22:00',1.40395,1.40414,1.40395,1.40409,25.85,1.40429,1.40445,1.40426,1.40436,30.51,True
'2018-01-31T06:23:00',1.4041,1.40428,1.40406,1.40425,45.94,1.40436,1.40458,1.40431,1.40452,49.34,False
'2018-01-31T06:24:00',1.40422,1.40427,1.40407,1.40421,63.51,1.40452,1.40457,1.40433,1.40451,72.75,False
'2018-01-31T06:25:00',1.40421,1.40422,1.40399,1.40406,31.13,1.40451,1.40454,1.40428,1.40432,31.5,False
'2018-01-31T06:26:00',1.40406,1.40408,1.40398,1.40406,24.53,1.40432,1.40438,1.40427,1.40435,27.75,True
'2018-01-31T06:27:00',1.40405,1.40425,1.40392,1.40425,64.77,1.40434,1.40455,1.40423,1.40452,52.36,True
'2018-01-31T06:28:00',1.40425,1.40427,1.40416,1.40425,35.48,1.40453,1.4046,1.40447,1.40457,36.64,True
'2018-01-31T06:29:00',1.40425,1.40445,1.40425,1.40442,19.25,1.40457,1.40476,1.40457,1.40473,17.81,True
'2018-01-31T06:30:00',1.40439,1.40459,1.40427,1.4044,59.57,1.40472,1.40494,1.4046,1.40474,60.74,False
'2018-01-31T06:31:00',1.40442,1.40446,1.40437,1.40443,27.82,1.40475,1.40481,1.4047,1.40474,32.43,False
'2018-01-31T06:32:00',1.40439,1.40441,1.40415,1.40415,47.15,1.40472,1.40474,1.40442,1.40451,39.48,False
'2018-01-31T06:33:00',1.40415,1.40429,1.40405,1.40405,42.68,1.40451,1.40459,1.40435,1.40437,35.38,False
'2018-01-31T06:34:00',1.40405,1.40407,1.40397,1.404,32.5,1.4044,1.40441,1.4043,1.40435,26.47,False
'2018-01-31T06:35:00',1.404,1.40405,1.40385,1.40385,35.43,1.40435,1.40436,1.40417,1.40417,32.74,True
'2018-01-31T06:36:00',1.40386,1.40405,1.40376,1.40405,28.73,1.40417,1.40438,1.40413,1.40438,23.16,True
'2018-01-31T06:37:00',1.40407,1.40409,1.40406,1.40406,11.27,1.40438,1.40444,1.40438,1.4044,10.92,True
'2018-01-31T06:38:00',1.40407,1.40416,1.40406,1.40416,12.69,1.40442,1.40447,1.40439,1.40444,12.28,False
'2018-01-31T06:39:00',1.40416,1.40416,1.40408,1.40411,13.24,1.40446,1.40446,1.40439,1.40442,13.49,True
'2018-01-31T06:40:00',1.40411,1.40416,1.40405,1.4041,25.37,1.40442,1.40448,1.40436,1.40441,19.78,True
'2018-01-31T06:41:00',1.40407,1.40418,1.40406,1.40416,14.64,1.4044,1.4045,1.40437,1.40442,13.78,True
'2018-01-31T06:42:00',1.40418,1.40428,1.4041,1.40422,38.88,1.40445,1.40461,1.40445,1.40454,39.29,True
'2018-01-31T06:43:00',1.40424,1.40441,1.40409,1.40415,63.97,1.40456,1.40471,1.40442,1.40447,60.33,False
'2018-01-31T06:44:00',1.40416,1.40429,1.40395,1.40405,30.7,1.40448,1.40457,1.4043,1.40432,28.57,False
'2018-01-31T06:45:00',1.40398,1.40405,1.40385,1.40386,41.05,1.40432,1.40433,1.40416,1.4042,40.92,False
'2018-01-31T06:46:00',1.40386,1.40395,1.40386,1.40395,16.08,1.40417,1.40426,1.40413,1.40424,19.89,True
'2018-01-31T06:47:00',1.40395,1.40405,1.40375,1.40375,40.07,1.40425,1.40429,1.40402,1.40405,42.97,False
'2018-01-31T06:48:00',1.40375,1.40395,1.40375,1.40382,47.0,1.40403,1.40429,1.40403,1.40409,53.23,False
'2018-01-31T06:49:00',1.40385,1.40396,1.40366,1.40396,60.11,1.40409,1.4042,1.40396,1.4042,56.32,True
'2018-01-31T06:50:00',1.40396,1.40415,1.40395,1.40395,55.6,1.40424,1.40445,1.40422,1.40431,60.69,True
'2018-01-31T06:51:00',1.40395,1.40426,1.40395,1.40416,46.36,1.40431,1.40466,1.40429,1.40454,54.74,False
'2018-01-31T06:52:00',1.40416,1.40426,1.40415,1.40421,86.61,1.40454,1.40462,1.40447,1.40452,84.85,True
'2018-01-31T06:53:00',1.40416,1.40428,1.40395,1.40395,75.53,1.40451,1.40461,1.4042,1.40423,80.41,False
'2018-01-31T06:54:00',1.40395,1.40396,1.40375,1.40385,43.2,1.40423,1.40426,1.40407,1.40417,43.46,True
'2018-01-31T06:55:00',1.40385,1.40405,1.40375,1.40397,47.52,1.40412,1.40438,1.40406,1.4043,39.02,True
'2018-01-31T06:56:00',1.40395,1.40435,1.40385,1.40415,58.64,1.40428,1.40463,1.40416,1.40443,59.53,False
'2018-01-31T06:57:00',1.40415,1.40417,1.40395,1.40405,63.27,1.40442,1.4045,1.40424,1.40433,66.45,True
'2018-01-31T06:58:00',1.40405,1.40425,1.40397,1.40408,53.73,1.40433,1.40459,1.4043,1.40441,54.63,False
'2018-01-31T06:59:00',1.4041,1.40416,1.40377,1.4038,79.99,1.40443,1.40446,1.40413,1.40416,78.85,True
'2018-01-31T07:00:00',1.4038,1.4043,1.4038,1.40428,65.0,1.4042,1.40469,1.4042,1.40466,75.89,True
'2018-01-31T07:01:00',1.40435,1.40456,1.40425,1.40441,84.31,1.40466,1.405,1.4046,1.40477,83.4,True
'2018-01-31T07:02:00',1.40442,1.40478,1.40436,1.40477,59.33,1.40478,1.40521,1.40474,1.40521,66.47,True
'2018-01-31T07:03:00',1.40479,1.40485,1.40466,1.40478,65.37,1.40521,1.40521,1.40498,1.40507,46.53,True
'2018-01-31T07:04:00',1.40478,1.40486,1.40465,1.40482,46.45,1.40509,1.40523,1.40495,1.40511,39.68,True
'2018-01-31T07:05:00',1.40479,1.40502,1.40471,1.40499,46.12,1.4052,1.4054,1.40511,1.40537,43.88,True
'2018-01-31T07:06:00',1.40498,1.40513,1.40495,1.40509,44.11,1.40536,1.40554,1.40533,1.40546,42.93,False
'2018-01-31T07:07:00',1.40509,1.4051,1.40483,1.40509,57.8,1.40546,1.40548,1.40522,1.40535,45.55,True
'2018-01-31T07:08:00',1.40509,1.40517,1.40506,1.40514,34.57,1.40534,1.40551,1.40534,1.40544,33.09,True
'2018-01-31T07:09:00',1.40511,1.40529,1.405,1.40529,47.92,1.40544,1.40559,1.40531,1.40554,46.82,False
'2018-01-31T07:10:00',1.40529,1.40529,1.4048,1.40499,49.2,1.40554,1.40554,1.40522,1.40527,45.17,False
'2018-01-31T07:11:00',1.40499,1.405,1.40486,1.40488,32.35,1.40527,1.40534,1.40517,1.40519,31.35,False
'2018-01-31T07:12:00',1.40488,1.40488,1.40454,1.40461,57.71,1.40519,1.40519,1.40492,1.40495,55.77,False
'2018-01-31T07:13:00',1.40461,1.40461,1.40429,1.40457,52.69,1.40495,1.40499,1.40472,1.40496,43.61,True
'2018-01-31T07:14:00',1.40457,1.40502,1.40451,1.40496,49.0,1.40496,1.40545,1.40493,1.40538,50.16,False
'2018-01-31T07:15:00',1.40496,1.40497,1.40476,1.40483,55.55,1.40538,1.40538,1.4052,1.40524,52.27,False
'2018-01-31T07:16:00',1.40487,1.40492,1.40478,1.40486,53.29,1.40529,1.40532,1.40517,1.40519,53.4,False
'2018-01-31T07:17:00',1.40486,1.40488,1.40465,1.40473,78.38,1.40519,1.40526,1.40506,1.40506,72.4,False
'2018-01-31T07:18:00',1.4047,1.40479,1.40458,1.40472,40.47,1.40504,1.40511,1.405,1.40505,40.4,False
'2018-01-31T07:19:00',1.40472,1.40472,1.40429,1.40434,49.61,1.40505,1.40505,1.4047,1.40475,47.84,False
'2018-01-31T07:20:00',1.40438,1.40462,1.40438,1.40453,30.82,1.40481,1.40504,1.40479,1.40492,31.91,True
'2018-01-31T07:21:00',1.40453,1.40469,1.40447,1.40469,29.21,1.40492,1.40505,1.40484,1.40504,28.15,False
'2018-01-31T07:22:00',1.40461,1.40462,1.40431,1.40431,51.11,1.40496,1.40498,1.4047,1.40473,54.77,False
'2018-01-31T07:23:00',1.40434,1.40453,1.40434,1.40441,54.03,1.40478,1.40495,1.40474,1.40475,55.12,True
'2018-01-31T07:24:00',1.40443,1.40496,1.40443,1.40477,72.12,1.40475,1.40535,1.40475,1.40524,69.02,True
'2018-01-31T07:25:00',1.40477,1.40519,1.40477,1.40496,49.85,1.40522,1.40557,1.40522,1.40535,61.05,False
'2018-01-31T07:26:00',1.40496,1.40498,1.40449,1.40471,72.26,1.40535,1.40542,1.40489,1.40512,66.24,False
'2018-01-31T07:27:00',1.40471,1.40472,1.40455,1.40465,56.86,1.40512,1.40512,1.40496,1.40506,30.78,True
'2018-01-31T07:28:00',1.40465,1.40476,1.40456,1.40473,71.54,1.40505,1.40514,1.40493,1.40508,53.25,True
'2018-01-31T07:29:00',1.40473,1.40501,1.40473,1.40498,37.5,1.40507,1.40528,1.40506,1.40526,29.76,True
'2018-01-31T07:30:00',1.405,1.40512,1.4049,1.40506,55.62,1.40528,1.40549,1.40526,1.40545,46.63,True
'2018-01-31T07:31:00',1.40506,1.40529,1.40503,1.4051,65.56,1.40541,1.40572,1.4054,1.4054,53.47,False
'2018-01-31T07:32:00',1.4051,1.4051,1.40483,1.40487,48.25,1.40538,1.4054,1.40514,1.40518,35.91,False
'2018-01-31T07:33:00',1.40487,1.40487,1.40455,1.40469,85.28,1.4052,1.40523,1.40494,1.4051,66.89,True
'2018-01-31T07:34:00',1.40475,1.40497,1.40467,1.40481,58.15,1.40515,1.40534,1.40503,1.40507,49.6,False
'2018-01-31T07:35:00',1.40481,1.40481,1.40446,1.40446,87.38,1.40507,1.4051,1.4048,1.40482,71.64,False
'2018-01-31T07:36:00',1.40446,1.40446,1.40425,1.40428,69.68,1.4048,1.4048,1.40461,1.40465,53.03,True
'2018-01-31T07:37:00',1.40428,1.40457,1.40425,1.40433,76.08,1.40465,1.40495,1.40463,1.40474,86.4,False
'2018-01-31T07:38:00',1.40432,1.40457,1.40432,1.40453,42.91,1.40474,1.40493,1.40474,1.40486,43.46,True
'2018-01-31T07:39:00',1.40453,1.4046,1.40441,1.40458,54.49,1.40486,1.40491,1.40475,1.40485,53.84,True
'2018-01-31T07:40:00',1.40457,1.40473,1.40455,1.40466,75.14,1.40486,1.40512,1.40484,1.40498,66.08,False
'2018-01-31T07:41:00',1.40465,1.40467,1.40428,1.40435,80.1,1.40499,1.40503,1.40474,1.40481,84.53,True
'2018-01-31T07:42:00',1.40437,1.40473,1.40432,1.40472,79.05,1.40477,1.40507,1.40475,1.40503,93.75,True
'2018-01-31T07:43:00',1.40474,1.40477,1.40447,1.40457,48.63,1.40503,1.40506,1.40475,1.40494,65.02,False
'2018-01-31T07:44:00',1.40457,1.40468,1.40449,1.40449,45.83,1.40494,1.40495,1.40475,1.40475,61.06,False
'2018-01-31T07:45:00',1.40449,1.40462,1.40449,1.40462,28.89,1.40475,1.40502,1.40475,1.405,35.47,True
'2018-01-31T07:46:00',1.40462,1.40481,1.40462,1.40481,35.76,1.405,1.40515,1.40495,1.40515,46.44,True
'2018-01-31T07:47:00',1.40482,1.40497,1.40481,1.40492,64.77,1.40512,1.40535,1.40511,1.40531,76.4,True
'2018-01-31T07:48:00',1.40496,1.40505,1.40485,1.40485,44.39,1.40534,1.40545,1.40516,1.40518,47.24,False
'2018-01-31T07:49:00',1.40485,1.40497,1.40481,1.40495,35.68,1.40515,1.40535,1.40515,1.40522,35.16,True
'2018-01-31T07:50:00',1.40495,1.40515,1.40458,1.40466,50.4,1.40528,1.40554,1.40497,1.40503,50.44,False
'2018-01-31T07:51:00',1.40463,1.40476,1.40457,1.40475,21.93,1.40498,1.40509,1.40495,1.40507,22.31,True
'2018-01-31T07:52:00',1.40475,1.40478,1.40473,1.40473,5.32,1.40508,1.40511,1.40504,1.40504,4.5,True
'2018-01-31T07:53:00',1.40472,1.40496,1.40465,1.40496,17.84,1.40502,1.40524,1.40494,1.40524,17.59,True
'2018-01-31T07:54:00',1.40494,1.40498,1.40475,1.40479,37.63,1.40524,1.40534,1.40515,1.40516,41.42,False
'2018-01-31T07:55:00',1.40481,1.40483,1.40455,1.40455,35.16,1.40518,1.40518,1.40494,1.40495,36.52,False
'2018-01-31T07:56:00',1.40453,1.40453,1.40431,1.40431,50.52,1.40495,1.40495,1.40473,1.40473,53.5,False
'2018-01-31T07:57:00',1.40431,1.40437,1.40425,1.40428,31.16,1.40473,1.40479,1.40466,1.40466,30.76,True
'2018-01-31T07:58:00',1.40428,1.40455,1.40427,1.40455,30.3,1.40466,1.4049,1.40466,1.4049,36.21,True
'2018-01-31T07:59:00',1.40455,1.40456,1.40437,1.4044,40.18,1.4049,1.4049,1.40468,1.40471,39.97,True
'2018-01-31T08:00:00',1.40445,1.40466,1.40437,1.40462,100.57,1.40474,1.40495,1.40462,1.40495,101.69,False
'2018-01-31T08:01:00',1.40462,1.40462,1.40419,1.40421,69.0,1.40495,1.40496,1.40453,1.40454,63.97,False
'2018-01-31T08:02:00',1.40421,1.40436,1.40418,1.40427,54.75,1.40454,1.40465,1.40451,1.40455,51.71,False
'2018-01-31T08:03:00',1.40429,1.40429,1.40382,1.40399,58.71,1.40455,1.40455,1.40415,1.40431,56.57,False
'2018-01-31T08:04:00',1.40399,1.40417,1.40393,1.40402,46.64,1.40431,1.40445,1.40424,1.40433,43.34,False
'2018-01-31T08:05:00',1.40402,1.40415,1.40395,1.40411,54.0,1.40435,1.40448,1.40428,1.4044,49.25,False
'2018-01-31T08:06:00',1.40411,1.40412,1.40383,1.40386,38.25,1.4044,1.4044,1.40411,1.40412,40.79,False
'2018-01-31T08:07:00',1.40386,1.4041,1.40386,1.40402,45.75,1.40411,1.40431,1.40411,1.40427,34.77,False
'2018-01-31T08:08:00',1.40402,1.40402,1.40388,1.40396,46.5,1.40426,1.40432,1.40412,1.40431,37.73,True
'2018-01-31T08:09:00',1.40396,1.40404,1.40385,1.404,73.93,1.40431,1.40434,1.40414,1.40427,60.28,True
'2018-01-31T08:10:00',1.40402,1.40421,1.40402,1.40417,31.99,1.40429,1.40454,1.40429,1.40454,30.11,True
'2018-01-31T08:11:00',1.40418,1.40427,1.40402,1.4042,76.46,1.40455,1.40465,1.40437,1.40453,76.34,True
'2018-01-31T08:12:00',1.40426,1.40439,1.40417,1.40428,28.2,1.40457,1.40464,1.4045,1.4046,28.84,True
'2018-01-31T08:13:00',1.40432,1.4045,1.40431,1.4045,47.38,1.40465,1.40485,1.40464,1.40483,48.5,True
'2018-01-31T08:14:00',1.40449,1.40476,1.40448,1.40475,38.46,1.40482,1.40513,1.40482,1.40513,40.6,False
'2018-01-31T08:15:00',1.40472,1.40472,1.40436,1.40443,48.19,1.40511,1.40511,1.40466,1.4048,46.89,False
'2018-01-31T08:16:00',1.40443,1.40467,1.40437,1.40461,39.55,1.4048,1.40505,1.40471,1.40494,39.9,False
'2018-01-31T08:17:00',1.4046,1.4046,1.40416,1.40421,75.52,1.40493,1.40493,1.40452,1.40454,73.46,False
'2018-01-31T08:18:00',1.40418,1.40423,1.40388,1.40397,48.7,1.40454,1.40454,1.40431,1.40435,57.51,True
'2018-01-31T08:19:00',1.40398,1.40424,1.40398,1.404,77.42,1.40435,1.40464,1.40435,1.40435,79.78,False
'2018-01-31T08:20:00',1.40398,1.40408,1.40369,1.40369,114.41,1.40435,1.40444,1.40407,1.40408,113.01,False
'2018-01-31T08:21:00',1.40368,1.40385,1.40355,1.40372,89.54,1.40407,1.4042,1.40393,1.40407,73.6,False
'2018-01-31T08:22:00',1.40372,1.40377,1.40353,1.40372,94.68,1.40407,1.4041,1.40386,1.40403,106.1,False
'2018-01-31T08:23:00',1.40372,1.40372,1.40345,1.40351,68.76,1.40403,1.40404,1.40375,1.40391,71.19,False
'2018-01-31T08:24:00',1.4035,1.40354,1.40334,1.40344,53.76,1.4039,1.4039,1.40363,1.40375,49.13,True
'2018-01-31T08:25:00',1.40344,1.40363,1.40344,1.40354,36.33,1.4038,1.40395,1.4038,1.40389,40.48,False
'2018-01-31T08:26:00',1.40354,1.40358,1.40335,1.40349,54.78,1.40389,1.40393,1.40366,1.40382,55.91,False
'2018-01-31T08:27:00',1.40348,1.40354,1.40322,1.40354,79.5,1.4038,1.40386,1.40349,1.40385,69.58,True
'2018-01-31T08:28:00',1.40354,1.40357,1.40333,1.40342,99.0,1.40385,1.40387,1.40362,1.40378,83.44,True
'2018-01-31T08:29:00',1.40342,1.40375,1.40342,1.40367,101.42,1.40379,1.40405,1.40375,1.40395,93.47,True
'2018-01-31T08:30:00',1.40366,1.40391,1.4036,1.40383,75.59,1.40395,1.40424,1.40385,1.40415,72.82,True
'2018-01-31T08:31:00',1.40382,1.40402,1.40371,1.40396,76.93,1.40415,1.40425,1.40405,1.40422,76.35,True
'2018-01-31T08:32:00',1.4039,1.40407,1.40383,1.40399,85.18,1.40421,1.40435,1.40412,1.40424,81.72,False
'2018-01-31T08:33:00',1.40402,1.40404,1.40377,1.40382,58.42,1.40424,1.40434,1.40401,1.40405,54.82,False
'2018-01-31T08:34:00',1.40382,1.40397,1.4038,1.40396,69.85,1.40404,1.40425,1.40404,1.40424,69.93,True
'2018-01-31T08:35:00',1.40396,1.40414,1.40395,1.40408,82.91,1.40424,1.40445,1.40424,1.40434,73.44,True
'2018-01-31T08:36:00',1.40406,1.40422,1.40388,1.40404,102.05,1.40434,1.40445,1.40415,1.40431,107.17,True
'2018-01-31T08:37:00',1.40406,1.40436,1.40398,1.40435,104.07,1.40431,1.40474,1.40424,1.40465,99.34,True
'2018-01-31T08:38:00',1.40428,1.40445,1.40415,1.40445,78.02,1.40464,1.40475,1.40444,1.40475,68.12,True
'2018-01-31T08:39:00',1.40441,1.40465,1.40436,1.40465,48.77,1.40474,1.40495,1.40464,1.40495,46.98,False
'2018-01-31T08:40:00',1.40465,1.40465,1.40455,1.40455,40.99,1.40495,1.40495,1.40485,1.40485,36.23,False
'2018-01-31T08:41:00',1.40455,1.40465,1.4043,1.40436,75.08,1.40492,1.40495,1.40462,1.40475,78.52,True
'2018-01-31T08:42:00',1.40437,1.40486,1.40435,1.40481,71.9,1.40475,1.40525,1.40472,1.40524,72.52,False
'2018-01-31T08:43:00',1.4048,1.4048,1.40468,1.40476,49.11,1.40524,1.40524,1.40504,1.40515,60.36,True
'2018-01-31T08:44:00',1.40476,1.40488,1.40406,1.40425,128.98,1.40515,1.40525,1.40445,1.40469,129.11,False
'2018-01-31T08:45:00',1.40424,1.40475,1.40424,1.40475,133.47,1.4047,1.40515,1.40468,1.40515,134.21,True
'2018-01-31T08:46:00',1.40473,1.40479,1.40465,1.40475,80.86,1.40513,1.40515,1.40499,1.4051,79.55,True
'2018-01-31T08:47:00',1.40475,1.40481,1.40459,1.40469,105.97,1.4051,1.40514,1.40483,1.4049,87.24,False
'2018-01-31T08:48:00',1.4047,1.40478,1.40446,1.40462,75.44,1.4049,1.40504,1.40482,1.40495,71.53,True
'2018-01-31T08:49:00',1.4046,1.40488,1.4046,1.40481,63.75,1.40493,1.40515,1.40491,1.40504,67.76,True
'2018-01-31T08:50:00',1.40479,1.4049,1.40466,1.40466,46.82,1.40504,1.40523,1.40499,1.40501,51.29,True
'2018-01-31T08:51:00',1.40466,1.40511,1.40463,1.405,74.37,1.40498,1.40534,1.40495,1.40524,71.49,False
'2018-01-31T08:52:00',1.40499,1.40503,1.40475,1.40481,78.08,1.40524,1.40535,1.40513,1.40518,83.05,False
'2018-01-31T08:53:00',1.40481,1.40489,1.40456,1.40484,91.11,1.40518,1.40524,1.40494,1.4052,89.41,True
'2018-01-31T08:54:00',1.40482,1.40505,1.40481,1.40491,81.94,1.40519,1.40541,1.40515,1.40525,80.02,True
'2018-01-31T08:55:00',1.40491,1.40517,1.40465,1.40515,123.03,1.4053,1.40549,1.40498,1.40544,128.57,False
'2018-01-31T08:56:00',1.40515,1.40516,1.40475,1.40498,111.8,1.4054,1.40551,1.40512,1.40531,110.5,False
'2018-01-31T08:57:00',1.40498,1.40499,1.4046,1.40469,83.3,1.40531,1.40534,1.40494,1.40505,84.11,False
'2018-01-31T08:58:00',1.40465,1.40476,1.40425,1.40446,116.63,1.40503,1.40515,1.40454,1.40469,119.11,False
'2018-01-31T08:59:00',1.40446,1.40472,1.40436,1.40459,130.56,1.40471,1.40495,1.40461,1.40484,97.24,True
'2018-01-31T09:00:00',1.40459,1.40489,1.40435,1.40487,154.31,1.40488,1.4052,1.40461,1.40519,134.88,True
'2018-01-31T09:01:00',1.40483,1.40491,1.40457,1.40485,108.77,1.40518,1.40524,1.4049,1.40516,115.29,False
'2018-01-31T09:02:00',1.40487,1.40488,1.40476,1.40481,74.26,1.40518,1.40521,1.40508,1.40511,75.54,True
'2018-01-31T09:03:00',1.40481,1.40497,1.40466,1.40497,64.93,1.40509,1.40525,1.40496,1.40525,69.57,True
'2018-01-31T09:04:00',1.40498,1.40498,1.40415,1.40415,111.2,1.40525,1.40525,1.40452,1.40452,120.48,False
'2018-01-31T09:05:00',1.40417,1.4045,1.40395,1.40444,69.3,1.40452,1.40486,1.40435,1.40482,82.47,False
'2018-01-31T09:06:00',1.40444,1.40445,1.40415,1.40428,94.73,1.4048,1.4048,1.4045,1.40463,96.97,False
'2018-01-31T09:07:00',1.40425,1.40435,1.40409,1.40412,70.2,1.40458,1.40466,1.40435,1.40444,72.94,False
'2018-01-31T09:08:00',1.40414,1.40424,1.40413,1.40417,40.68,1.40444,1.40453,1.40443,1.40445,39.09,True
'2018-01-31T09:09:00',1.40419,1.40448,1.40417,1.40448,75.91,1.40445,1.40475,1.40445,1.40475,70.24,True
'2018-01-31T09:10:00',1.40444,1.40485,1.40443,1.40465,63.39,1.40473,1.40525,1.40473,1.40505,64.64,False
'2018-01-31T09:11:00',1.40465,1.40475,1.40425,1.40465,64.39,1.40505,1.40508,1.40465,1.40499,71.16,True
'2018-01-31T09:12:00',1.40465,1.40476,1.40455,1.40465,78.41,1.40498,1.4051,1.40489,1.40499,90.75,False
'2018-01-31T09:13:00',1.40465,1.40475,1.40445,1.40445,68.51,1.40497,1.40505,1.40473,1.40475,63.36,True
'2018-01-31T09:14:00',1.40447,1.40479,1.40436,1.40471,81.47,1.40477,1.40514,1.40474,1.40504,78.03,False
'2018-01-31T09:15:00',1.40468,1.40472,1.40436,1.4045,94.27,1.40504,1.40505,1.40474,1.40485,98.58,False
'2018-01-31T09:16:00',1.40449,1.4045,1.40415,1.40424,60.64,1.40485,1.40485,1.40453,1.40455,61.79,False
'2018-01-31T09:17:00',1.40426,1.40427,1.40415,1.40416,43.65,1.40454,1.40465,1.40445,1.40453,54.49,True
'2018-01-31T09:18:00',1.40421,1.40438,1.40416,1.40429,29.9,1.40454,1.4047,1.40452,1.40461,29.94,False
'2018-01-31T09:19:00',1.40429,1.40438,1.40414,1.40437,33.43,1.4046,1.40464,1.40444,1.40464,36.07,True
'2018-01-31T09:20:00',1.40434,1.40442,1.40421,1.40434,27.32,1.40463,1.40467,1.4045,1.40463,27.85,True
'2018-01-31T09:21:00',1.40432,1.40441,1.40413,1.40423,60.38,1.40459,1.40472,1.40443,1.40444,55.6,True
'2018-01-31T09:22:00',1.40422,1.40486,1.40416,1.4048,82.57,1.40444,1.40515,1.40444,1.40515,77.41,True
'2018-01-31T09:23:00',1.4048,1.40494,1.40465,1.40493,73.62,1.40515,1.40515,1.40495,1.40515,63.86,True
'2018-01-31T09:24:00',1.40494,1.40505,1.40481,1.40492,62.14,1.40515,1.40535,1.40514,1.40514,57.02,False
'2018-01-31T09:25:00',1.40492,1.40492,1.40465,1.40467,83.65,1.40515,1.40515,1.40494,1.40504,81.7,False
'2018-01-31T09:26:00',1.40467,1.40479,1.40446,1.40479,80.78,1.40504,1.40511,1.40475,1.40511,86.2,True
'2018-01-31T09:27:00',1.40479,1.40486,1.40435,1.40441,97.84,1.40515,1.40523,1.40465,1.40475,92.77,False
'2018-01-31T09:28:00',1.40441,1.40447,1.40435,1.40446,80.09,1.40473,1.40485,1.40464,1.40484,77.93,True
'2018-01-31T09:29:00',1.40446,1.40455,1.40427,1.40436,88.18,1.40484,1.40485,1.40464,1.40471,95.17,False
'2018-01-31T09:30:00',1.40436,1.40453,1.40436,1.40436,45.92,1.40471,1.40484,1.40464,1.40464,55.76,False
'2018-01-31T09:31:00',1.40437,1.40452,1.40432,1.40452,52.37,1.40464,1.40485,1.40463,1.40485,50.72,True
'2018-01-31T09:32:00',1.40452,1.4046,1.40444,1.40454,45.67,1.40485,1.40485,1.40472,1.40485,54.16,False
'2018-01-31T09:33:00',1.40454,1.40457,1.40438,1.40454,49.85,1.40485,1.40485,1.40465,1.40483,54.07,False
'2018-01-31T09:34:00',1.40456,1.40456,1.40435,1.40445,41.43,1.40484,1.40484,1.40464,1.40474,45.53,False
'2018-01-31T09:35:00',1.40445,1.40447,1.40435,1.40436,61.34,1.40475,1.40478,1.40464,1.40465,56.95,True
'2018-01-31T09:36:00',1.40436,1.40459,1.40436,1.40446,61.59,1.40465,1.40492,1.40465,1.40469,69.01,False
'2018-01-31T09:37:00',1.40446,1.40446,1.40405,1.40415,69.59,1.40467,1.40474,1.40435,1.40442,64.7,False
'2018-01-31T09:38:00',1.40415,1.40436,1.40405,1.40416,46.51,1.40441,1.40464,1.4043,1.40451,42.32,False
'2018-01-31T09:39:00',1.40416,1.40427,1.40405,1.40416,57.6,1.40451,1.40455,1.40435,1.40446,53.02,False
'2018-01-31T09:40:00',1.40416,1.40419,1.40377,1.40377,51.49,1.40444,1.40451,1.40411,1.40413,51.66,False
'2018-01-31T09:41:00',1.40376,1.40396,1.40355,1.40355,45.3,1.40411,1.40429,1.4038,1.40383,52.0,False
'2018-01-31T09:42:00',1.40355,1.40376,1.40355,1.40356,50.46,1.40387,1.40408,1.40381,1.40385,57.2,False
'2018-01-31T09:43:00',1.40355,1.40365,1.40345,1.40345,24.68,1.40385,1.40385,1.40374,1.40375,25.79,False
'2018-01-31T09:44:00',1.40345,1.40355,1.40335,1.40345,34.33,1.40376,1.40378,1.40362,1.40375,38.16,True
'2018-01-31T09:45:00',1.40345,1.40376,1.40335,1.40376,64.48,1.40374,1.40406,1.40362,1.40404,68.87,True
'2018-01-31T09:46:00',1.40376,1.40382,1.40365,1.40371,44.98,1.40404,1.40413,1.40394,1.40402,37.25,False
'2018-01-31T09:47:00',1.40373,1.40376,1.40356,1.40371,71.31,1.40403,1.40406,1.40385,1.40401,62.41,True
'2018-01-31T09:48:00',1.40371,1.40385,1.40355,1.40376,62.75,1.40401,1.40408,1.4038,1.40403,62.17,False
'2018-01-31T09:49:00',1.40376,1.40376,1.40325,1.40346,121.21,1.40403,1.40403,1.40356,1.40384,108.25,True
'2018-01-31T09:50:00',1.4035,1.40376,1.40346,1.40355,77.86,1.40384,1.40409,1.4038,1.40381,82.8,True
'2018-01-31T09:51:00',1.40355,1.40396,1.40345,1.40385,105.67,1.40383,1.40424,1.40371,1.40419,101.47,False
'2018-01-31T09:52:00',1.40388,1.40388,1.40366,1.40366,47.62,1.40421,1.40422,1.40402,1.40403,47.28,False
'2018-01-31T09:53:00',1.40366,1.40366,1.40316,1.40329,43.49,1.40404,1.40404,1.40357,1.40373,45.62,True
'2018-01-31T09:54:00',1.40326,1.40366,1.40326,1.40359,53.7,1.40369,1.40405,1.40369,1.40396,68.07,True
'2018-01-31T09:55:00',1.40358,1.40368,1.40355,1.4036,41.68,1.40396,1.40413,1.40393,1.40395,50.52,True
'2018-01-31T09:56:00',1.40362,1.40374,1.40362,1.40366,31.26,1.40395,1.40405,1.40393,1.40395,30.76,True
'2018-01-31T09:57:00',1.40367,1.4039,1.40365,1.4038,37.46,1.40395,1.40415,1.40394,1.40409,37.35,False
'2018-01-31T09:58:00',1.4038,1.40386,1.40343,1.40344,48.11,1.40404,1.40415,1.40375,1.40375,45.54,False
'2018-01-31T09:59:00',1.40344,1.40346,1.40322,1.40345,34.31,1.40375,1.40375,1.40354,1.40375,31.59,False
'2018-01-31T10:00:00',1.40338,1.40346,1.40314,1.40336,57.12,1.40374,1.40375,1.40345,1.40365,53.09,True
'2018-01-31T10:01:00',1.40339,1.40386,1.40339,1.40385,75.01,1.40365,1.40425,1.40365,1.40415,65.72,True
'2018-01-31T10:02:00',1.40385,1.40415,1.40379,1.40406,59.82,1.40415,1.40445,1.40414,1.40445,64.43,True
'2018-01-31T10:03:00',1.40407,1.40416,1.40395,1.40405,53.34,1.40445,1.40445,1.40425,1.40438,64.36,False
'2018-01-31T10:04:00',1.40405,1.40411,1.40387,1.40389,64.95,1.40438,1.40444,1.40419,1.40422,77.04,False
'2018-01-31T10:05:00',1.40385,1.40387,1.40372,1.40376,45.39,1.40416,1.40416,1.404,1.404,47.99,False
'2018-01-31T10:06:00',1.40376,1.40386,1.4036,1.4036,47.75,1.40402,1.40415,1.40392,1.40392,53.74,False
'2018-01-31T10:07:00',1.40361,1.4037,1.40353,1.40361,38.26,1.40392,1.40403,1.40378,1.40391,50.18,False
'2018-01-31T10:08:00',1.4036,1.40365,1.40347,1.40349,43.94,1.40391,1.40399,1.40377,1.40382,48.35,False
'2018-01-31T10:09:00',1.40349,1.40358,1.40345,1.40348,49.77,1.4038,1.40389,1.40374,1.40378,46.18,False
'2018-01-31T10:10:00',1.40351,1.40355,1.40315,1.40316,66.35,1.40379,1.40385,1.40338,1.40347,63.11,False
'2018-01-31T10:11:00',1.40316,1.40326,1.40305,1.40315,64.32,1.40347,1.40355,1.40337,1.40342,72.76,True
'2018-01-31T10:12:00',1.40315,1.40332,1.40305,1.40305,67.34,1.40339,1.40358,1.4033,1.4033,76.5,False
'2018-01-31T10:13:00',1.40305,1.40315,1.40285,1.40285,77.05,1.40329,1.40341,1.40313,1.40319,78.95,False
'2018-01-31T10:14:00',1.40285,1.40286,1.40265,1.40266,32.72,1.40324,1.40324,1.40294,1.40301,33.5,True
'2018-01-31T10:15:00',1.40267,1.40305,1.40265,1.40305,35.09,1.40304,1.40343,1.40297,1.40343,35.11,True
'2018-01-31T10:16:00',1.40305,1.40309,1.40255,1.40255,72.72,1.40345,1.40345,1.40281,1.40289,84.15,False
'2018-01-31T10:17:00',1.40255,1.40276,1.40255,1.40255,46.2,1.40289,1.40304,1.40284,1.40285,54.37,False
'2018-01-31T10:18:00',1.40245,1.40245,1.40225,1.40235,41.76,1.40285,1.40285,1.40258,1.40272,50.15,True
'2018-01-31T10:19:00',1.40235,1.40256,1.40225,1.40225,29.16,1.4027,1.40288,1.40256,1.40256,32.52,False
'2018-01-31T10:20:00',1.40225,1.40245,1.40225,1.40245,32.07,1.40256,1.40273,1.40256,1.40271,35.16,True
'2018-01-31T10:21:00',1.40245,1.40256,1.40236,1.40255,27.33,1.40267,1.40284,1.40262,1.40282,29.99,True
'2018-01-31T10:22:00',1.40259,1.40326,1.40259,1.40315,65.87,1.40295,1.40364,1.40295,1.4035,72.17,True
'2018-01-31T10:23:00',1.40315,1.40345,1.40305,1.40316,67.02,1.4035,1.40382,1.40344,1.4035,62.74,False
'2018-01-31T10:24:00',1.40316,1.40336,1.40315,1.40315,36.34,1.40349,1.40364,1.40343,1.40346,39.58,False
'2018-01-31T10:25:00',1.40315,1.40315,1.40305,1.40315,30.66,1.40345,1.40349,1.40333,1.40345,34.03,True
'2018-01-31T10:26:00',1.40315,1.40316,1.40296,1.40305,72.24,1.40347,1.40351,1.40324,1.40335,74.13,False
'2018-01-31T10:27:00',1.40305,1.40305,1.40277,1.40277,26.41,1.40331,1.40331,1.40309,1.40309,29.06,True
'2018-01-31T10:28:00',1.40275,1.40315,1.40265,1.40305,39.74,1.40308,1.40348,1.40296,1.40337,42.69,False
'2018-01-31T10:29:00',1.40305,1.40306,1.40285,1.40295,36.93,1.40334,1.40335,1.40323,1.40325,37.96,False
'2018-01-31T10:30:00',1.40295,1.40297,1.40285,1.40295,39.51,1.40325,1.40325,1.40315,1.40324,47.47,False
'2018-01-31T10:31:00',1.40295,1.40295,1.40272,1.40281,23.34,1.40324,1.40325,1.40302,1.40311,21.06,False
'2018-01-31T10:32:00',1.40279,1.40296,1.4027,1.40285,49.58,1.40309,1.40321,1.403,1.40316,46.69,True
'2018-01-31T10:33:00',1.40287,1.40306,1.40285,1.40296,52.33,1.40317,1.40329,1.40309,1.40318,51.09,False
'2018-01-31T10:34:00',1.40296,1.40304,1.40287,1.40287,82.52,1.40316,1.40328,1.40312,1.40313,104.66,False
'2018-01-31T10:35:00',1.40288,1.403,1.40265,1.40295,56.62,1.40312,1.40318,1.40288,1.40315,67.57,True
'2018-01-31T10:36:00',1.40294,1.40312,1.40287,1.40296,62.33,1.40313,1.40336,1.40308,1.40318,82.1,False
'2018-01-31T10:37:00',1.40293,1.403,1.4028,1.40285,53.58,1.40316,1.40324,1.40307,1.40311,64.69,True
'2018-01-31T10:38:00',1.40285,1.40316,1.40275,1.40316,100.89,1.40311,1.40339,1.40303,1.40337,103.55,True
'2018-01-31T10:39:00',1.40316,1.40316,1.40276,1.40276,72.44,1.40335,1.40345,1.40304,1.40306,78.28,False
'2018-01-31T10:40:00',1.40276,1.40295,1.40265,1.40276,68.82,1.40304,1.40319,1.40298,1.40304,70.02,False
'2018-01-31T10:41:00',1.40276,1.40276,1.40235,1.40245,58.58,1.40301,1.40301,1.40263,1.40279,60.16,True
'2018-01-31T10:42:00',1.40245,1.40287,1.40245,1.40287,88.96,1.40279,1.4031,1.40276,1.40303,102.97,True
'2018-01-31T10:43:00',1.40287,1.4031,1.40285,1.40309,51.88,1.40303,1.40336,1.40303,1.40336,70.69,True
'2018-01-31T10:44:00',1.40309,1.40316,1.40305,1.40309,33.61,1.40336,1.40342,1.40333,1.40335,38.99,False
'2018-01-31T10:45:00',1.40306,1.40306,1.40291,1.40299,61.99,1.4033,1.4033,1.40313,1.40322,73.5,True
'2018-01-31T10:46:00',1.403,1.40351,1.40295,1.40345,61.3,1.40322,1.40375,1.40316,1.40367,69.67,True
'2018-01-31T10:47:00',1.40345,1.40356,1.40331,1.40337,49.59,1.40367,1.40385,1.40357,1.40363,56.67,True
'2018-01-31T10:48:00',1.40338,1.40379,1.40338,1.40365,64.37,1.40365,1.40413,1.40365,1.40395,81.43,True
'2018-01-31T10:49:00',1.40365,1.40408,1.40358,1.40401,74.76,1.40395,1.40434,1.40394,1.40425,88.35,False
'2018-01-31T10:50:00',1.40401,1.40402,1.40355,1.40365,86.32,1.40425,1.40425,1.40384,1.40399,95.38,False
'2018-01-31T10:51:00',1.40365,1.40367,1.40355,1.40367,75.39,1.40402,1.40403,1.40383,1.40401,83.57,True
'2018-01-31T10:52:00',1.40367,1.40379,1.40346,1.40346,62.32,1.404,1.40412,1.40376,1.40377,62.04,True
'2018-01-31T10:53:00',1.40346,1.40385,1.40346,1.40365,88.96,1.40376,1.40418,1.40371,1.40397,95.7,False
'2018-01-31T10:54:00',1.40356,1.40375,1.40355,1.40375,51.93,1.40388,1.40404,1.40382,1.40403,54.63,True
'2018-01-31T10:55:00',1.40373,1.40398,1.40373,1.40396,69.3,1.40403,1.40435,1.40403,1.40434,67.3,True
'2018-01-31T10:56:00',1.40394,1.40415,1.40388,1.40399,54.33,1.40435,1.40455,1.40424,1.40434,66.23,False
'2018-01-31T10:57:00',1.40399,1.40407,1.40384,1.40406,44.97,1.40434,1.40444,1.40417,1.40444,53.07,True
'2018-01-31T10:58:00',1.40406,1.40415,1.40388,1.40415,48.62,1.40439,1.40452,1.40413,1.4045,53.07,True
'2018-01-31T10:59:00',1.40415,1.40435,1.40365,1.40398,100.6,1.4045,1.40469,1.40421,1.40442,108.51,False
'2018-01-31T11:00:00',1.40373,1.40415,1.40373,1.40385,154.13,1.40442,1.4045,1.40407,1.40424,135.87,False
'2018-01-31T11:01:00',1.40385,1.40405,1.40371,1.40405,74.57,1.40424,1.40435,1.40405,1.40434,63.13,True
'2018-01-31T11:02:00',1.40405,1.40425,1.40395,1.40411,120.29,1.40435,1.40465,1.40425,1.40443,121.95,True
'2018-01-31T11:03:00',1.40411,1.40456,1.40406,1.4042,139.12,1.40443,1.40494,1.40435,1.40455,144.39,False
'2018-01-31T11:04:00',1.4042,1.4042,1.40386,1.40396,87.01,1.40455,1.40455,1.40418,1.40419,85.72,False
'2018-01-31T11:05:00',1.40396,1.40396,1.40375,1.40396,53.16,1.40424,1.40427,1.40395,1.4042,54.6,True
'2018-01-31T11:06:00',1.40396,1.40405,1.40385,1.40396,40.46,1.40421,1.40435,1.40418,1.4042,54.36,True
'2018-01-31T11:07:00',1.40396,1.40426,1.40396,1.40417,79.75,1.40424,1.40456,1.4042,1.40453,80.77,False
'2018-01-31T11:08:00',1.40417,1.40426,1.40395,1.40406,57.01,1.40451,1.40451,1.4042,1.40444,57.14,False
'2018-01-31T11:09:00',1.40406,1.40425,1.40375,1.40405,94.14,1.40444,1.40452,1.40405,1.4044,94.46,False
'2018-01-31T11:10:00',1.40405,1.40415,1.40385,1.40395,47.93,1.40437,1.40441,1.40408,1.40422,45.54,False
'2018-01-31T11:11:00',1.40395,1.40395,1.40368,1.40385,73.87,1.40424,1.40431,1.40403,1.4042,79.94,True
'2018-01-31T11:12:00',1.40385,1.40406,1.40375,1.40392,107.87,1.4042,1.40436,1.40413,1.40425,100.34,True
'2018-01-31T11:13:00',1.40392,1.40425,1.40377,1.40421,81.36,1.40425,1.4045,1.40407,1.4045,79.51,True
'2018-01-31T11:14:00',1.40422,1.40425,1.40408,1.40408,58.09,1.40453,1.40453,1.40438,1.40438,39.33,True
'2018-01-31T11:15:00',1.40408,1.40425,1.40395,1.40419,30.04,1.40437,1.40455,1.40426,1.40455,33.42,True
'2018-01-31T11:16:00',1.40419,1.40426,1.40406,1.40414,60.43,1.40455,1.40455,1.40437,1.40446,59.54,False
'2018-01-31T11:17:00',1.40416,1.40418,1.40405,1.40406,44.61,1.40444,1.40447,1.40431,1.40439,45.13,False
'2018-01-31T11:18:00',1.40408,1.40411,1.40371,1.40385,59.63,1.40436,1.40442,1.40405,1.40419,62.42,True
'2018-01-31T11:19:00',1.40385,1.40411,1.40371,1.404,71.76,1.40419,1.40445,1.40404,1.40434,75.38,True
'2018-01-31T11:20:00',1.40401,1.40415,1.40386,1.40386,59.31,1.40435,1.40453,1.40414,1.40419,56.88,False
'2018-01-31T11:21:00',1.40386,1.40396,1.40375,1.40375,27.95,1.4042,1.40425,1.40397,1.40403,30.58,False
'2018-01-31T11:22:00',1.40375,1.40385,1.40375,1.40385,21.09,1.40405,1.40418,1.40405,1.40412,23.31,False
'2018-01-31T11:23:00',1.40385,1.40385,1.40365,1.40366,43.98,1.40411,1.40411,1.40386,1.40396,44.68,False
'2018-01-31T11:24:00',1.40367,1.40376,1.40365,1.40367,46.3,1.40396,1.40405,1.40391,1.40397,46.5,True
'2018-01-31T11:25:00',1.40365,1.40387,1.40365,1.40375,56.07,1.40397,1.40419,1.40397,1.404,59.39,False
'2018-01-31T11:26:00',1.40375,1.40386,1.40375,1.40377,43.31,1.40402,1.40413,1.40401,1.40407,40.01,False
'2018-01-31T11:27:00',1.40376,1.40376,1.40365,1.40365,21.41,1.40405,1.40406,1.40387,1.40396,21.82,True
'2018-01-31T11:28:00',1.40365,1.4041,1.40355,1.40406,70.37,1.40398,1.40434,1.40384,1.40429,77.0,True
'2018-01-31T11:29:00',1.40406,1.40419,1.40403,1.40408,62.94,1.40428,1.40449,1.40427,1.40435,74.73,True
'2018-01-31T11:30:00',1.40409,1.40426,1.40405,1.40406,51.68,1.40435,1.40453,1.40433,1.40434,54.56,False
'2018-01-31T11:31:00',1.40406,1.40406,1.40395,1.40397,41.68,1.40434,1.40434,1.40422,1.40427,38.68,True
'2018-01-31T11:32:00',1.40398,1.40432,1.40398,1.40432,49.52,1.40427,1.40457,1.40427,1.40457,48.51,True
'2018-01-31T11:33:00',1.40432,1.4045,1.40429,1.40436,71.28,1.40465,1.40475,1.40451,1.40465,90.55,False
'2018-01-31T11:34:00',1.40436,1.40436,1.40418,1.40423,56.6,1.40465,1.40469,1.40444,1.40455,61.14,False
'2018-01-31T11:35:00',1.40425,1.40438,1.40422,1.40438,38.34,1.40455,1.40465,1.40454,1.40464,34.53,False
'2018-01-31T11:36:00',1.40438,1.40438,1.4042,1.40421,45.69,1.40463,1.40465,1.40437,1.40441,47.36,False
'2018-01-31T11:37:00',1.4042,1.40423,1.40405,1.40412,37.48,1.40441,1.40452,1.40431,1.40436,44.71,True
'2018-01-31T11:38:00',1.40415,1.40434,1.4041,1.40426,56.79,1.4044,1.40459,1.40435,1.40445,65.17,True
'2018-01-31T11:39:00',1.40422,1.40455,1.40416,1.40436,77.24,1.40445,1.40483,1.40437,1.40457,87.88,False
'2018-01-31T11:40:00',1.40436,1.40436,1.40395,1.40396,60.52,1.40455,1.40462,1.40424,1.40424,68.41,False
'2018-01-31T11:41:00',1.40395,1.40397,1.40385,1.40395,39.47,1.4043,1.40431,1.40415,1.4042,45.57,True
'2018-01-31T11:42:00',1.40395,1.40406,1.40393,1.404,43.25,1.4042,1.40434,1.4042,1.40425,51.95,True
'2018-01-31T11:43:00',1.404,1.40409,1.40391,1.40391,46.0,1.40425,1.40439,1.4042,1.40422,43.69,True
'2018-01-31T11:44:00',1.40391,1.4042,1.40385,1.40405,89.13,1.40414,1.40455,1.40414,1.4044,89.54,False
'2018-01-31T11:45:00',1.40408,1.40414,1.40405,1.40411,48.15,1.40436,1.40445,1.40432,1.40445,48.52,True
'2018-01-31T11:46:00',1.40413,1.40434,1.40411,1.40428,45.15,1.40445,1.40464,1.40441,1.40455,50.24,True
'2018-01-31T11:47:00',1.40431,1.40444,1.40423,1.40423,39.01,1.40455,1.40475,1.40455,1.40455,39.81,False
'2018-01-31T11:48:00',1.40423,1.40442,1.40423,1.40432,27.57,1.40455,1.40465,1.40455,1.40465,29.72,True
'2018-01-31T11:49:00',1.40432,1.40452,1.40432,1.40447,32.09,1.40465,1.40483,1.40464,1.40475,31.04,True
'2018-01-31T11:50:00',1.40447,1.40455,1.40416,1.40418,58.66,1.40475,1.40482,1.40448,1.4045,60.46,False
'2018-01-31T11:51:00',1.40417,1.40446,1.40415,1.40421,65.71,1.40447,1.4048,1.40444,1.40453,71.12,False
'2018-01-31T11:52:00',1.40421,1.40439,1.40416,1.40432,70.17,1.40453,1.40475,1.4045,1.40464,71.57,False
'2018-01-31T11:53:00',1.40432,1.40436,1.40405,1.40406,75.3,1.40464,1.40469,1.40435,1.40435,76.6,False
'2018-01-31T11:54:00',1.40406,1.40406,1.40395,1.40398,53.81,1.40435,1.40439,1.40428,1.40434,55.94,True
'2018-01-31T11:55:00',1.40399,1.4041,1.40386,1.40395,68.25,1.40434,1.40442,1.40414,1.40423,59.03,False
'2018-01-31T11:56:00',1.40395,1.40397,1.40375,1.40382,73.62,1.40425,1.40428,1.40405,1.40411,60.57,False
'2018-01-31T11:57:00',1.40382,1.40388,1.40366,1.40367,33.89,1.40411,1.40414,1.40398,1.404,32.53,False
'2018-01-31T11:58:00',1.40367,1.4037,1.40355,1.40366,26.63,1.40399,1.40404,1.40388,1.40397,29.84,False
'2018-01-31T11:59:00',1.40366,1.40366,1.40315,1.40326,62.7,1.40394,1.40394,1.40349,1.40351,65.99,False
'2018-01-31T12:00:00',1.40326,1.40326,1.40305,1.40316,53.16,1.40353,1.40356,1.40335,1.40344,62.74,False
'2018-01-31T12:01:00',1.40316,1.40316,1.40295,1.4031,53.42,1.40344,1.40345,1.40325,1.40342,56.99,False
'2018-01-31T12:02:00',1.40311,1.40311,1.40292,1.40295,51.5,1.40342,1.40344,1.4032,1.40325,51.33,False
'2018-01-31T12:03:00',1.40297,1.40312,1.40285,1.40286,66.99,1.40325,1.40342,1.40314,1.40314,65.47,False
'2018-01-31T12:04:00',1.40286,1.40306,1.40285,1.40285,50.84,1.40313,1.40334,1.40313,1.40319,50.87,False
'2018-01-31T12:05:00',1.40285,1.40299,1.40285,1.40296,34.02,1.40319,1.40329,1.40317,1.40323,30.43,False
'2018-01-31T12:06:00',1.40291,1.40295,1.40275,1.40275,34.67,1.40321,1.40323,1.40302,1.40303,30.59,True
'2018-01-31T12:07:00',1.40275,1.40302,1.40265,1.40265,63.76,1.40304,1.40335,1.40295,1.40297,58.44,False
'2018-01-31T12:08:00',1.40265,1.40276,1.40261,1.40276,36.59,1.40297,1.4031,1.40293,1.4031,34.44,True
'2018-01-31T12:09:00',1.40276,1.40289,1.40269,1.40276,41.98,1.4031,1.40323,1.40305,1.40305,41.21,False
'2018-01-31T12:10:00',1.40274,1.40275,1.40258,1.4026,49.04,1.40305,1.40305,1.40284,1.40294,42.39,True
'2018-01-31T12:11:00',1.4026,1.4028,1.40256,1.40256,57.91,1.40294,1.4031,1.40284,1.40285,54.63,False
'2018-01-31T12:12:00',1.40256,1.40275,1.40245,1.40246,105.19,1.40285,1.40304,1.40274,1.40274,101.44,False
'2018-01-31T12:13:00',1.40247,1.40261,1.40238,1.40259,63.73,1.40277,1.40295,1.40269,1.4028,65.46,False
'2018-01-31T12:14:00',1.40259,1.40259,1.40235,1.40246,63.86,1.40282,1.40285,1.40266,1.40274,61.89,True
'2018-01-31T12:15:00',1.40247,1.40261,1.40236,1.40244,49.93,1.40277,1.40289,1.40265,1.40272,57.6,False
'2018-01-31T12:16:00',1.40244,1.40244,1.4021,1.40214,78.98,1.40272,1.40274,1.40245,1.40247,74.08,False
'2018-01-31T12:17:00',1.40214,1.4023,1.40195,1.40195,74.3,1.40247,1.40264,1.40224,1.40225,68.3,False
'2018-01-31T12:18:00',1.40197,1.4022,1.40196,1.40206,66.59,1.40225,1.40254,1.40224,1.40235,62.4,False
'2018-01-31T12:19:00',1.40213,1.40219,1.40201,1.4021,67.0,1.40235,1.40245,1.40229,1.40235,72.45,True
'2018-01-31T12:20:00',1.40211,1.40229,1.40211,1.40226,55.58,1.40235,1.40259,1.40235,1.40254,60.25,True
'2018-01-31T12:21:00',1.40226,1.4023,1.40206,1.40213,64.63,1.40254,1.4026,1.40234,1.40243,68.4,True
'2018-01-31T12:22:00',1.40211,1.4023,1.40204,1.40205,71.33,1.40241,1.40265,1.40232,1.40235,72.55,False
'2018-01-31T12:23:00',1.40205,1.40217,1.40179,1.40195,61.5,1.40235,1.40247,1.40211,1.4022,65.38,False
'2018-01-31T12:24:00',1.40194,1.40199,1.40187,1.40187,36.28,1.4022,1.40225,1.40214,1.40219,45.96,True
'2018-01-31T12:25:00',1.40188,1.402,1.40185,1.40194,24.82,1.40219,1.40232,1.40215,1.40225,33.63,False
'2018-01-31T12:26:00',1.40193,1.40197,1.4015,1.40155,60.24,1.40225,1.40225,1.40184,1.40185,63.85,False
'2018-01-31T12:27:00',1.40157,1.40175,1.40155,1.40171,40.93,1.40185,1.40205,1.40184,1.40202,55.38,True
'2018-01-31T12:28:00',1.40172,1.40187,1.40172,1.40176,33.2,1.40202,1.40215,1.40202,1.40205,41.26,False
'2018-01-31T12:29:00',1.40178,1.40186,1.40167,1.40172,51.82,1.40205,1.40215,1.40194,1.402,53.46,False
'2018-01-31T12:30:00',1.40172,1.40172,1.40144,1.40156,37.64,1.402,1.402,1.40175,1.40184,38.8,True
'2018-01-31T12:31:00',1.40158,1.40175,1.4015,1.40171,43.28,1.40184,1.40204,1.40182,1.40201,51.92,True
'2018-01-31T12:32:00',1.40171,1.40182,1.4017,1.40175,37.7,1.40201,1.40215,1.40201,1.40205,42.65,False
'2018-01-31T12:33:00',1.40176,1.40176,1.40156,1.40156,27.12,1.40205,1.40209,1.40188,1.40188,31.52,True
'2018-01-31T12:34:00',1.40158,1.40182,1.40158,1.40177,48.37,1.40192,1.40214,1.4019,1.40211,48.15,False
'2018-01-31T12:35:00',1.40177,1.40182,1.40167,1.40169,28.28,1.40211,1.40214,1.40203,1.40205,32.29,False
'2018-01-31T12:36:00',1.40171,1.40172,1.40123,1.4014,67.26,1.40205,1.40205,1.4015,1.40164,58.81,False
'2018-01-31T12:37:00',1.40142,1.40146,1.40116,1.4012,71.05,1.40164,1.40175,1.40148,1.40151,60.42,True
'2018-01-31T12:38:00',1.4012,1.40153,1.40116,1.40153,59.67,1.40149,1.40184,1.40149,1.40184,59.14,True
'2018-01-31T12:39:00',1.40153,1.40177,1.4015,1.40169,51.13,1.40184,1.40212,1.40183,1.40204,44.59,True
'2018-01-31T12:40:00',1.40169,1.40176,1.40165,1.40169,42.85,1.40204,1.40215,1.40194,1.40203,39.35,False
'2018-01-31T12:41:00',1.40166,1.4017,1.40155,1.40162,60.55,1.40202,1.40205,1.40184,1.40195,52.73,True
'2018-01-31T12:42:00',1.4016,1.40173,1.40147,1.40153,43.16,1.40195,1.40205,1.40181,1.40183,49.52,False
'2018-01-31T12:43:00',1.40155,1.40157,1.40138,1.40139,23.05,1.40183,1.40185,1.40166,1.40169,23.55,False
'2018-01-31T12:44:00',1.40139,1.40156,1.40136,1.40156,30.59,1.40169,1.40185,1.40164,1.40185,29.92,True
'2018-01-31T12:45:00',1.40159,1.40169,1.4014,1.40155,34.28,1.40185,1.40195,1.40174,1.40188,30.86,True
'2018-01-31T12:46:00',1.40156,1.40174,1.40153,1.40166,35.33,1.40186,1.40204,1.40181,1.40198,37.44,False
'2018-01-31T12:47:00',1.40166,1.40166,1.40146,1.40163,29.61,1.40198,1.40198,1.40182,1.40195,35.07,True
'2018-01-31T12:48:00',1.40163,1.40179,1.40145,1.40153,34.03,1.40195,1.40209,1.40185,1.40185,41.81,False
'2018-01-31T12:49:00',1.40153,1.40159,1.40146,1.40146,64.48,1.40185,1.40195,1.4018,1.40182,61.42,True
'2018-01-31T12:50:00',1.40149,1.40195,1.40149,1.40185,67.67,1.40183,1.40224,1.40183,1.40214,67.78,True
'2018-01-31T12:51:00',1.40185,1.40206,1.40185,1.40206,22.67,1.40215,1.40236,1.40215,1.40234,27.72,False
'2018-01-31T12:52:00',1.40206,1.40206,1.40186,1.40186,8.12,1.40234,1.40234,1.40218,1.4022,8.25,False
'2018-01-31T12:53:00',1.40186,1.40205,1.40186,1.40195,22.28,1.4022,1.40235,1.40219,1.40223,23.66,False
'2018-01-31T12:54:00',1.40195,1.40196,1.40185,1.40195,14.05,1.40232,1.40232,1.40214,1.40223,14.13,True
'2018-01-31T12:55:00',1.40195,1.40207,1.40195,1.40196,58.49,1.40222,1.40242,1.40218,1.40218,54.28,False
'2018-01-31T12:56:00',1.40196,1.40205,1.40185,1.40185,31.53,1.40225,1.4023,1.40211,1.40211,34.71,False
'2018-01-31T12:57:00',1.40185,1.40187,1.4016,1.40161,44.65,1.40209,1.40217,1.40195,1.40195,45.88,True
'2018-01-31T12:58:00',1.4016,1.40195,1.4016,1.40189,30.91,1.40195,1.40227,1.40195,1.40221,34.4,False
'2018-01-31T12:59:00',1.40189,1.40189,1.40177,1.40185,34.17,1.40218,1.40224,1.4021,1.40218,35.85,True
'2018-01-31T13:00:00',1.40185,1.4019,1.40165,1.40178,55.26,1.40218,1.40224,1.40198,1.40209,58.79,False
'2018-01-31T13:01:00',1.40176,1.4018,1.40165,1.40169,21.46,1.40209,1.40209,1.40196,1.40199,20.52,False
'2018-01-31T13:02:00',1.40171,1.40176,1.40146,1.40147,27.83,1.40201,1.40206,1.4018,1.40182,25.4,False
'2018-01-31T13:03:00',1.40147,1.40156,1.40135,1.40135,41.26,1.40182,1.40189,1.4017,1.4017,41.71,False
'2018-01-31T13:04:00',1.40135,1.40153,1.40135,1.40146,37.71,1.4017,1.40185,1.40165,1.40174,38.82,False
'2018-01-31T13:05:00',1.40146,1.40151,1.40125,1.40133,48.25,1.40174,1.40175,1.40163,1.40163,58.43,False
'2018-01-31T13:06:00',1.40133,1.40149,1.40125,1.40138,43.2,1.40163,1.40179,1.40151,1.40164,41.0,False
'2018-01-31T13:07:00',1.40136,1.40148,1.40115,1.40116,30.81,1.40164,1.4018,1.40152,1.40152,31.76,True
'2018-01-31T13:08:00',1.40118,1.4016,1.40118,1.40155,35.52,1.40152,1.40193,1.40152,1.4019,37.63,True
'2018-01-31T13:09:00',1.40155,1.40161,1.40135,1.40158,61.19,1.40189,1.40195,1.40165,1.40192,55.42,False
'2018-01-31T13:10:00',1.40157,1.40159,1.40105,1.4011,21.86,1.40191,1.40191,1.40135,1.40135,19.8,False
'2018-01-31T13:11:00',1.40114,1.40115,1.40105,1.40109,29.57,1.40145,1.40145,1.40135,1.40145,24.68,True
'2018-01-31T13:12:00',1.40109,1.40116,1.40098,1.40105,23.14,1.40145,1.40145,1.40133,1.40133,20.57,True
'2018-01-31T13:13:00',1.40105,1.40121,1.401,1.40105,51.07,1.40135,1.40145,1.4013,1.40135,46.65,True
'2018-01-31T13:14:00',1.40107,1.40124,1.40106,1.40118,43.44,1.40135,1.40155,1.40135,1.40151,45.77,False
'2018-01-31T13:15:00',1.4012,1.40122,1.40075,1.4008,65.76,1.40148,1.40155,1.40105,1.40105,70.88,False
'2018-01-31T13:16:00',1.40083,1.40083,1.40055,1.40055,46.03,1.40115,1.40115,1.40085,1.40095,32.61,False
'2018-01-31T13:17:00',1.40055,1.40055,1.40017,1.40017,51.47,1.40095,1.40095,1.40054,1.40055,41.85,False
'2018-01-31T13:18:00',1.40016,1.40051,1.40015,1.40046,57.46,1.40055,1.40085,1.40045,1.40085,52.89,True
'2018-01-31T13:19:00',1.40049,1.4006,1.40047,1.40048,29.87,1.40085,1.40095,1.40084,1.40084,25.58,True
'2018-01-31T13:20:00',1.40048,1.40092,1.40048,1.40085,44.99,1.40084,1.40124,1.40081,1.40118,41.71,True
'2018-01-31T13:21:00',1.40085,1.40093,1.40076,1.40086,51.61,1.40118,1.40133,1.40115,1.40124,53.78,True
'2018-01-31T13:22:00',1.40086,1.40098,1.40085,1.40095,36.61,1.40124,1.40135,1.40123,1.40125,42.37,True
'2018-01-31T13:23:00',1.40088,1.40116,1.40085,1.4011,36.64,1.40125,1.40145,1.40115,1.4014,41.9,True
'2018-01-31T13:24:00',1.40115,1.40116,1.40105,1.40115,44.1,1.40143,1.40148,1.40139,1.40145,42.01,True
'2018-01-31T13:25:00',1.40116,1.40123,1.40105,1.40105,26.48,1.40149,1.40154,1.40134,1.40136,25.92,False
'2018-01-31T13:26:00',1.40105,1.40115,1.40098,1.40098,30.79,1.40137,1.40143,1.40126,1.40128,27.05,False
'2018-01-31T13:27:00',1.40096,1.40112,1.40089,1.4011,26.8,1.40126,1.40141,1.40119,1.40138,26.13,True
'2018-01-31T13:28:00',1.40107,1.40117,1.40087,1.40102,43.91,1.40144,1.40149,1.40114,1.40125,44.26,True
'2018-01-31T13:29:00',1.40102,1.40122,1.40099,1.40122,48.0,1.40125,1.40153,1.40125,1.40153,39.97,True
'2018-01-31T13:30:00',1.40122,1.40142,1.40088,1.40088,90.33,1.40154,1.40174,1.40122,1.40122,81.9,False
'2018-01-31T13:31:00',1.40089,1.40116,1.40089,1.40116,44.09,1.40123,1.40145,1.40123,1.40145,40.31,True
'2018-01-31T13:32:00',1.40117,1.40124,1.40115,1.40118,48.78,1.40149,1.40155,1.40148,1.40155,38.33,True
'2018-01-31T13:33:00',1.40118,1.40133,1.40118,1.40122,54.19,1.40155,1.40165,1.40152,1.40152,51.43,True
'2018-01-31T13:34:00',1.40122,1.40151,1.4012,1.40137,60.43,1.40152,1.40174,1.4015,1.40166,60.41,True
'2018-01-31T13:35:00',1.40137,1.40148,1.40137,1.40137,40.25,1.40167,1.40182,1.40167,1.40175,39.98,False
'2018-01-31T13:36:00',1.40137,1.40146,1.40135,1.40135,42.22,1.40175,1.40179,1.40165,1.40165,40.24,False
'2018-01-31T13:37:00',1.40135,1.40141,1.40125,1.40139,39.48,1.40165,1.40171,1.40158,1.40169,34.99,True
'2018-01-31T13:38:00',1.40139,1.40157,1.40135,1.40157,40.85,1.40169,1.40185,1.40165,1.40185,37.68,True
'2018-01-31T13:39:00',1.40157,1.40159,1.40137,1.40138,59.47,1.40184,1.40189,1.40165,1.40168,61.74,False
'2018-01-31T13:40:00',1.4014,1.4015,1.40136,1.40147,30.43,1.4017,1.4018,1.40166,1.40177,32.33,True
'2018-01-31T13:41:00',1.40147,1.40157,1.40145,1.40155,44.79,1.40177,1.40187,1.40173,1.40183,45.0,True
'2018-01-31T13:42:00',1.40156,1.40165,1.40148,1.40161,48.62,1.40184,1.40194,1.4018,1.40189,56.08,False
'2018-01-31T13:43:00',1.40161,1.40163,1.40148,1.40157,62.55,1.40189,1.40194,1.40182,1.40187,65.86,True
'2018-01-31T13:44:00',1.40157,1.40169,1.40151,1.40162,46.75,1.40185,1.40199,1.40181,1.4019,49.35,False
'2018-01-31T13:45:00',1.40158,1.40164,1.40151,1.40155,31.31,1.40188,1.40194,1.40181,1.40183,28.45,False
'2018-01-31T13:46:00',1.40155,1.40159,1.40139,1.40147,25.1,1.40185,1.40187,1.40169,1.40182,22.46,True
'2018-01-31T13:47:00',1.40147,1.40158,1.40145,1.40152,34.8,1.40182,1.4019,1.40175,1.40182,34.33,False
'2018-01-31T13:48:00',1.40152,1.40157,1.40141,1.40151,52.83,1.40182,1.40186,1.40171,1.40181,50.07,False
'2018-01-31T13:49:00',1.40153,1.40156,1.40138,1.4015,33.82,1.40183,1.40186,1.4017,1.40178,34.76,True
'2018-01-31T13:50:00',1.40151,1.40157,1.40115,1.40121,39.94,1.40181,1.40192,1.40147,1.4015,42.07,False
'2018-01-31T13:51:00',1.40121,1.40136,1.4011,1.40135,43.93,1.40151,1.40166,1.40143,1.40163,38.4,True
'2018-01-31T13:52:00',1.40135,1.40138,1.40126,1.40135,26.95,1.40164,1.40169,1.40156,1.40166,21.76,True
'2018-01-31T13:53:00',1.40135,1.40163,1.40135,1.40162,53.36,1.40169,1.40196,1.40169,1.40194,47.05,True
'2018-01-31T13:54:00',1.40163,1.40171,1.40148,1.40169,62.74,1.40197,1.40203,1.40184,1.402,51.47,True
'2018-01-31T13:55:00',1.40169,1.40177,1.40164,1.40166,47.12,1.40201,1.40205,1.40198,1.40199,45.65,True
'2018-01-31T13:56:00',1.40166,1.40189,1.40161,1.40172,68.67,1.40204,1.40217,1.40195,1.402,65.85,True
'2018-01-31T13:57:00',1.40172,1.40207,1.40159,1.40207,76.5,1.402,1.40235,1.40189,1.40235,61.83,False
'2018-01-31T13:58:00',1.40207,1.40207,1.40156,1.40165,73.58,1.40231,1.40231,1.40185,1.40199,67.14,False
'2018-01-31T13:59:00',1.40165,1.40175,1.40157,1.40175,43.76,1.40199,1.40209,1.40194,1.40204,49.42,True
'2018-01-31T14:00:00',1.40175,1.40203,1.40159,1.40198,85.29,1.40206,1.40235,1.40193,1.40232,81.72,True
'2018-01-31T14:01:00',1.40198,1.40213,1.40171,1.40195,74.0,1.40232,1.40245,1.40205,1.4023,66.86,False
'2018-01-31T14:02:00',1.40196,1.40201,1.40171,1.40184,73.56,1.40235,1.40235,1.40204,1.40214,82.35,False
'2018-01-31T14:03:00',1.40177,1.40188,1.40172,1.40173,34.44,1.40214,1.40215,1.40203,1.40205,42.07,False
'2018-01-31T14:04:00',1.40173,1.40173,1.40152,1.40154,25.61,1.40205,1.40205,1.40184,1.40184,29.28,False
'2018-01-31T14:05:00',1.40152,1.4017,1.40146,1.40165,55.13,1.40184,1.40197,1.40175,1.40195,65.27,True
'2018-01-31T14:06:00',1.40164,1.4017,1.40155,1.4017,40.7,1.40195,1.402,1.40185,1.402,40.0,False
'2018-01-31T14:07:00',1.4017,1.4017,1.40137,1.4015,48.59,1.40195,1.40195,1.40167,1.40178,48.3,False
'2018-01-31T14:08:00',1.40151,1.40158,1.40135,1.40135,23.08,1.40179,1.40188,1.40165,1.40165,21.75,False
'2018-01-31T14:09:00',1.40135,1.40145,1.40135,1.40145,34.16,1.40165,1.40175,1.40165,1.40175,30.43,True
'2018-01-31T14:10:00',1.40145,1.40149,1.40107,1.40114,59.25,1.40175,1.40181,1.40137,1.40145,59.79,False
'2018-01-31T14:11:00',1.40113,1.4012,1.40103,1.40106,39.19,1.40145,1.4015,1.40133,1.40134,47.07,False
'2018-01-31T14:12:00',1.40105,1.40112,1.40077,1.40086,25.51,1.40134,1.40143,1.40114,1.40124,28.48,False
'2018-01-31T14:13:00',1.40088,1.40109,1.40081,1.4009,31.64,1.40124,1.40135,1.40115,1.40115,33.53,True
'2018-01-31T14:14:00',1.4009,1.40097,1.40008,1.40016,66.91,1.40115,1.40175,1.40095,1.40139,72.51,False
'2018-01-31T14:15:00',1.39843,1.40088,1.39843,1.40058,112.38,1.40184,1.40185,1.40092,1.40092,119.66,False
'2018-01-31T14:16:00',1.40056,1.40068,1.40045,1.40048,79.77,1.40094,1.40106,1.40082,1.40083,86.34,False
'2018-01-31T14:17:00',1.40048,1.40049,1.40035,1.40042,48.79,1.40083,1.40085,1.4007,1.40074,59.15,True
'2018-01-31T14:18:00',1.40042,1.40081,1.40038,1.40064,77.38,1.40074,1.40115,1.40074,1.40104,95.04,False
'2018-01-31T14:19:00',1.40064,1.4007,1.40036,1.40042,83.39,1.40104,1.40104,1.40069,1.40069,85.65,False
'2018-01-31T14:20:00',1.40042,1.40068,1.40028,1.4004,85.55,1.40072,1.40099,1.40062,1.40074,88.2,False
'2018-01-31T14:21:00',1.40039,1.40039,1.40025,1.40032,84.29,1.40071,1.40073,1.40058,1.40064,75.98,True
'2018-01-31T14:22:00',1.40032,1.4004,1.39995,1.40005,83.78,1.40065,1.40073,1.40032,1.40035,87.36,False
'2018-01-31T14:23:00',1.40002,1.40027,1.4,1.4002,75.48,1.40035,1.40055,1.40035,1.40054,76.45,True
'2018-01-31T14:24:00',1.40019,1.40051,1.40019,1.40048,63.25,1.40055,1.40085,1.40055,1.40085,57.75,True
'2018-01-31T14:25:00',1.40048,1.40067,1.40045,1.40051,76.74,1.40085,1.40105,1.40075,1.40085,66.99,False
'2018-01-31T14:26:00',1.4005,1.40061,1.4004,1.40042,36.77,1.40085,1.40095,1.40073,1.40075,34.59,False
'2018-01-31T14:27:00',1.40042,1.40055,1.40016,1.40017,41.32,1.40075,1.4009,1.40044,1.40044,39.54,False
'2018-01-31T14:28:00',1.40019,1.40039,1.40017,1.40037,33.8,1.40044,1.40074,1.40044,1.40071,30.42,True
'2018-01-31T14:29:00',1.40037,1.4004,1.40008,1.40013,46.14,1.40071,1.40077,1.40052,1.40059,47.12,True
'2018-01-31T14:30:00',1.40013,1.40047,1.40013,1.40027,90.21,1.40059,1.40082,1.40046,1.40065,85.3,True
'2018-01-31T14:31:00',1.40027,1.40089,1.40027,1.40084,99.42,1.40065,1.40125,1.40064,1.40125,105.83,True
'2018-01-31T14:32:00',1.40083,1.40126,1.4007,1.40107,93.78,1.40115,1.40164,1.40113,1.40153,84.45,False
'2018-01-31T14:33:00',1.40109,1.40126,1.40105,1.40119,86.2,1.40153,1.40164,1.40145,1.40155,80.36,True
'2018-01-31T14:34:00',1.40121,1.40158,1.40112,1.40135,114.95,1.40153,1.40193,1.40148,1.40172,110.27,False
'2018-01-31T14:35:00',1.40135,1.40145,1.40105,1.40126,115.65,1.40169,1.40175,1.40138,1.40163,118.28,False
'2018-01-31T14:36:00',1.40126,1.40137,1.40095,1.40102,127.48,1.40161,1.40171,1.40133,1.40135,137.41,False
'2018-01-31T14:37:00',1.40101,1.4011,1.40087,1.40095,93.12,1.40133,1.40152,1.40122,1.40125,84.2,False
'2018-01-31T14:38:00',1.40093,1.40101,1.40085,1.40095,63.42,1.40125,1.40139,1.40116,1.40131,60.89,True
'2018-01-31T14:39:00',1.40095,1.40111,1.40075,1.40087,87.38,1.40128,1.40148,1.40106,1.40119,78.83,True
'2018-01-31T14:40:00',1.40085,1.40122,1.40075,1.40105,82.07,1.40118,1.40155,1.40109,1.40145,74.56,True
'2018-01-31T14:41:00',1.40105,1.40137,1.40095,1.40109,91.02,1.40143,1.40171,1.40128,1.40134,91.75,False
'2018-01-31T14:42:00',1.40109,1.40137,1.40109,1.4013,103.66,1.40143,1.40165,1.40143,1.4016,117.72,False
'2018-01-31T14:43:00',1.4013,1.4013,1.4011,1.40114,85.85,1.4016,1.4016,1.40144,1.40144,95.2,True
'2018-01-31T14:44:00',1.40112,1.40136,1.40095,1.40117,110.19,1.40142,1.40174,1.40128,1.40155,116.99,False
'2018-01-31T14:45:00',1.4012,1.40128,1.40106,1.40126,71.28,1.40152,1.40162,1.40134,1.40158,73.76,True
'2018-01-31T14:46:00',1.40116,1.40141,1.40115,1.40126,109.35,1.40148,1.40175,1.40145,1.40164,111.31,True
'2018-01-31T14:47:00',1.40126,1.40148,1.40117,1.40125,81.65,1.40164,1.40182,1.40154,1.40157,85.35,False
'2018-01-31T14:48:00',1.40125,1.40141,1.40115,1.40135,74.03,1.40154,1.40172,1.40149,1.40165,81.0,True
'2018-01-31T14:49:00',1.40138,1.40143,1.40117,1.40126,80.16,1.40166,1.40174,1.40149,1.4016,81.64,True
'2018-01-31T14:50:00',1.40125,1.40151,1.40125,1.40143,60.98,1.40157,1.40183,1.40157,1.40175,61.67,True
'2018-01-31T14:51:00',1.40144,1.40176,1.40144,1.40145,85.51,1.40174,1.4021,1.40174,1.40177,82.46,False
'2018-01-31T14:52:00',1.40146,1.40159,1.40125,1.40131,72.61,1.40178,1.40188,1.40158,1.40165,67.58,True
'2018-01-31T14:53:00',1.40128,1.40176,1.40128,1.40168,61.19,1.40164,1.40207,1.4016,1.40205,73.75,False
'2018-01-31T14:54:00',1.40169,1.40173,1.40159,1.40166,63.61,1.40201,1.40211,1.40195,1.40199,82.53,False
'2018-01-31T14:55:00',1.40166,1.40166,1.40115,1.40121,81.42,1.40198,1.40198,1.40142,1.40149,60.42,False
'2018-01-31T14:56:00',1.40121,1.40122,1.40086,1.40095,65.95,1.40151,1.40151,1.40111,1.40126,50.46,True
'2018-01-31T14:57:00',1.40095,1.40136,1.40095,1.40131,89.95,1.40125,1.40171,1.40117,1.40165,97.95,True
'2018-01-31T14:58:00',1.40134,1.40136,1.40115,1.40136,66.57,1.40165,1.40175,1.40157,1.40175,62.58,True
'2018-01-31T14:59:00',1.40136,1.40141,1.40132,1.40135,60.18,1.40174,1.40177,1.40164,1.40164,63.09,True
'2018-01-31T15:00:00',1.40131,1.40153,1.40117,1.40121,82.64,1.40166,1.40184,1.40147,1.40151,86.15,False
'2018-01-31T15:01:00',1.40122,1.40133,1.40105,1.40132,96.6,1.40152,1.40165,1.4014,1.40164,98.96,True
'2018-01-31T15:02:00',1.40131,1.40133,1.40091,1.40091,99.46,1.40164,1.40172,1.40122,1.40129,94.51,False
'2018-01-31T15:03:00',1.40092,1.40098,1.4007,1.40086,78.67,1.40131,1.40134,1.40113,1.4012,85.1,False
'2018-01-31T15:04:00',1.40086,1.40088,1.40066,1.40066,82.39,1.40119,1.40122,1.40096,1.40096,78.03,True
'2018-01-31T15:05:00',1.40066,1.40102,1.4006,1.40095,70.88,1.40096,1.40134,1.40089,1.40132,72.63,False
'2018-01-31T15:06:00',1.40095,1.40095,1.40073,1.40086,104.4,1.40131,1.40131,1.40103,1.4012,98.14,True
'2018-01-31T15:07:00',1.40083,1.40112,1.40082,1.40093,62.71,1.40116,1.40141,1.40111,1.40123,71.29,False
'2018-01-31T15:08:00',1.40086,1.40086,1.40059,1.4006,71.72,1.40111,1.40112,1.40083,1.40086,77.25,False
'2018-01-31T15:09:00',1.40062,1.4007,1.40046,1.40051,65.89,1.40088,1.40094,1.40067,1.40079,76.57,False
'2018-01-31T15:10:00',1.40057,1.4006,1.40015,1.40016,71.97,1.40079,1.40083,1.40038,1.40042,85.57,True
'2018-01-31T15:11:00',1.40015,1.40094,1.40015,1.40077,106.23,1.40042,1.40125,1.40042,1.40108,127.02,False
'2018-01-31T15:12:00',1.40078,1.40078,1.40026,1.40036,90.87,1.40108,1.40108,1.4006,1.40073,93.51,False
'2018-01-31T15:13:00',1.40037,1.40059,1.40035,1.40059,47.56,1.40073,1.40105,1.40068,1.40095,55.36,True
'2018-01-31T15:14:00',1.40058,1.40086,1.40055,1.40065,68.31,1.40095,1.40114,1.40088,1.40103,68.32,False
'2018-01-31T15:15:00',1.40065,1.40067,1.40035,1.40065,74.17,1.40101,1.40104,1.40068,1.40104,84.72,True
'2018-01-31T15:16:00',1.40065,1.40098,1.40065,1.40095,81.01,1.40103,1.40134,1.401,1.40127,87.67,True
'2018-01-31T15:17:00',1.40094,1.40116,1.40078,1.40078,78.59,1.40125,1.40144,1.40112,1.40112,84.42,False
'2018-01-31T15:18:00',1.40078,1.40087,1.40055,1.40065,80.59,1.40112,1.40122,1.4009,1.40104,82.3,False
'2018-01-31T15:19:00',1.40065,1.40078,1.40055,1.40065,76.88,1.40104,1.4012,1.40092,1.40099,73.58,True
'2018-01-31T15:20:00',1.40065,1.40082,1.40065,1.40082,59.1,1.40097,1.40116,1.40097,1.40116,57.06,True
'2018-01-31T15:21:00',1.40082,1.40092,1.40036,1.4007,63.87,1.40116,1.40123,1.40081,1.4011,66.86,False
'2018-01-31T15:22:00',1.4007,1.40077,1.40005,1.40015,74.79,1.4011,1.40115,1.40045,1.40055,78.67,False
'2018-01-31T15:23:00',1.40015,1.40035,1.40006,1.40015,67.05,1.40053,1.40075,1.4004,1.40053,73.5,False
'2018-01-31T15:24:00',1.40015,1.40027,1.40005,1.40027,59.33,1.40053,1.40062,1.40045,1.40059,62.92,False
'2018-01-31T15:25:00',1.40025,1.40026,1.39985,1.39985,59.72,1.40058,1.4006,1.40021,1.40023,58.96,False
'2018-01-31T15:26:00',1.39986,1.39986,1.39975,1.39979,68.39,1.40023,1.40025,1.4001,1.40018,56.23,False
'2018-01-31T15:27:00',1.39979,1.39986,1.39968,1.3998,64.92,1.40018,1.40025,1.40006,1.40012,67.74,True
'2018-01-31T15:28:00',1.39978,1.3999,1.39975,1.3998,67.74,1.40011,1.40023,1.40005,1.40014,56.61,True
'2018-01-31T15:29:00',1.3998,1.39994,1.39962,1.39966,61.93,1.40014,1.40024,1.39994,1.39997,59.99,False
'2018-01-31T15:30:00',1.39964,1.39978,1.39946,1.39966,93.41,1.39996,1.40006,1.39979,1.39998,76.16,True
'2018-01-31T15:31:00',1.39966,1.40001,1.39966,1.39994,55.51,1.39998,1.40034,1.39994,1.40024,44.22,True
'2018-01-31T15:32:00',1.39996,1.40034,1.39992,1.40016,110.44,1.40024,1.40065,1.40021,1.40047,97.83,False
'2018-01-31T15:33:00',1.40016,1.40025,1.40004,1.40017,72.29,1.40048,1.40065,1.40041,1.40054,63.72,True
'2018-01-31T15:34:00',1.40016,1.40032,1.40015,1.40027,72.11,1.40057,1.40061,1.4004,1.40048,55.8,True
'2018-01-31T15:35:00',1.40027,1.40044,1.4,1.40036,96.8,1.40048,1.40073,1.40029,1.40063,89.54,True
'2018-01-31T15:36:00',1.40038,1.40043,1.40027,1.40035,88.77,1.40063,1.40075,1.40055,1.40071,69.85,True
'2018-01-31T15:37:00',1.40039,1.40051,1.40029,1.40046,66.99,1.40071,1.40085,1.40062,1.40079,64.88,False
'2018-01-31T15:38:00',1.40046,1.40046,1.40031,1.40034,33.19,1.40074,1.40074,1.40059,1.40064,32.29,False
'2018-01-31T15:39:00',1.40034,1.40043,1.40019,1.40038,54.96,1.40063,1.40072,1.40049,1.40057,54.46,False
'2018-01-31T15:40:00',1.40029,1.40041,1.40029,1.40037,38.25,1.40058,1.40065,1.40054,1.4006,30.45,True
'2018-01-31T15:41:00',1.40037,1.40104,1.40037,1.40104,53.62,1.40062,1.40144,1.40062,1.40136,44.07,True
'2018-01-31T15:42:00',1.40101,1.40114,1.40087,1.40105,63.27,1.40135,1.40143,1.40118,1.40134,47.88,False
'2018-01-31T15:43:00',1.40105,1.40112,1.40085,1.40085,72.67,1.40135,1.40145,1.4012,1.40121,53.19,False
'2018-01-31T15:44:00',1.40085,1.40087,1.40065,1.40069,74.19,1.40119,1.4012,1.401,1.40105,66.33,False
'2018-01-31T15:45:00',1.40071,1.40083,1.40065,1.40077,46.29,1.40107,1.40114,1.401,1.40109,41.3,True
'2018-01-31T15:46:00',1.40075,1.40126,1.40075,1.40107,53.84,1.40107,1.40155,1.40106,1.40136,46.94,True
'2018-01-31T15:47:00',1.40105,1.40157,1.40096,1.40152,63.97,1.40136,1.40188,1.40125,1.40184,48.45,True
'2018-01-31T15:48:00',1.40152,1.40244,1.40136,1.40244,111.77,1.40185,1.40276,1.40171,1.40276,88.79,True
'2018-01-31T15:49:00',1.40245,1.40275,1.40196,1.40267,122.38,1.40284,1.40315,1.40233,1.40304,98.79,True
'2018-01-31T15:50:00',1.40268,1.40286,1.40239,1.4028,89.79,1.40304,1.40323,1.40278,1.40314,111.42,True
'2018-01-31T15:51:00',1.40281,1.40336,1.40276,1.40326,94.72,1.40314,1.40364,1.40313,1.40364,74.66,True
'2018-01-31T15:52:00',1.40326,1.40336,1.40325,1.40335,57.03,1.40364,1.4037,1.40362,1.40367,50.61,True
'2018-01-31T15:53:00',1.40325,1.40356,1.40295,1.40352,88.53,1.40362,1.4039,1.40325,1.40386,72.71,True
'2018-01-31T15:54:00',1.40352,1.40375,1.40344,1.4036,65.49,1.40386,1.40408,1.40378,1.40397,56.33,True
'2018-01-31T15:55:00',1.40363,1.40406,1.40345,1.40388,84.1,1.404,1.40444,1.40379,1.40426,77.53,True
'2018-01-31T15:56:00',1.40389,1.40426,1.40378,1.40422,73.48,1.40424,1.40464,1.40412,1.40454,79.49,True
'2018-01-31T15:57:00',1.40422,1.40436,1.40414,1.40427,53.45,1.40454,1.40474,1.40445,1.40459,63.57,True
'2018-01-31T15:58:00',1.40425,1.40449,1.40395,1.40415,65.05,1.40459,1.40488,1.40425,1.4044,75.46,False
'2018-01-31T15:59:00',1.40415,1.40435,1.40395,1.4042,69.27,1.40444,1.40476,1.40428,1.40465,72.02,False
'2018-01-31T16:00:00',1.40422,1.40431,1.404,1.40428,91.39,1.4046,1.40464,1.40434,1.40456,88.86,True
'2018-01-31T16:01:00',1.40428,1.40486,1.40406,1.4048,89.23,1.40456,1.40524,1.40435,1.40521,86.63,True
'2018-01-31T16:02:00',1.40482,1.40495,1.40445,1.40445,82.45,1.40521,1.40535,1.40476,1.40478,77.71,False
'2018-01-31T16:03:00',1.40445,1.40446,1.40398,1.40401,68.44,1.40477,1.40484,1.40436,1.40438,61.56,False
'2018-01-31T16:04:00',1.404,1.40405,1.40355,1.40366,72.1,1.40438,1.40438,1.40388,1.404,73.68,False
'2018-01-31T16:05:00',1.40366,1.40371,1.40335,1.40345,62.69,1.40401,1.40412,1.40367,1.40379,69.09,False
'2018-01-31T16:06:00',1.40346,1.40346,1.40305,1.40305,65.64,1.40378,1.40378,1.40334,1.40344,70.19,False
'2018-01-31T16:07:00',1.40305,1.40319,1.40295,1.40305,84.81,1.40341,1.40355,1.40331,1.4034,75.7,False
'2018-01-31T16:08:00',1.40305,1.40306,1.40295,1.40298,57.81,1.4034,1.40341,1.40325,1.40328,58.21,True
'2018-01-31T16:09:00',1.40298,1.40334,1.40294,1.40333,87.39,1.40328,1.40372,1.40324,1.40371,86.01,True
'2018-01-31T16:10:00',1.40337,1.40347,1.40308,1.40347,80.5,1.40372,1.40383,1.40347,1.40383,77.22,True
'2018-01-31T16:11:00',1.40345,1.40397,1.40345,1.40396,66.17,1.40384,1.40434,1.40384,1.40434,64.07,True
'2018-01-31T16:12:00',1.40396,1.40406,1.40395,1.40395,45.35,1.40434,1.40444,1.40427,1.40427,39.13,False
'2018-01-31T16:13:00',1.40395,1.40395,1.40376,1.40386,42.3,1.40426,1.40427,1.40411,1.4042,32.98,False
'2018-01-31T16:14:00',1.40386,1.40396,1.40365,1.40379,58.19,1.4042,1.40425,1.40395,1.4041,45.65,False
'2018-01-31T16:15:00',1.40381,1.40384,1.40358,1.40358,57.66,1.40413,1.40414,1.4039,1.4039,53.77,False
'2018-01-31T16:16:00',1.40358,1.40366,1.40351,1.40359,55.04,1.4039,1.40394,1.40384,1.40393,55.88,True
'2018-01-31T16:17:00',1.40359,1.40366,1.40347,1.40359,44.5,1.40392,1.40397,1.40377,1.40389,45.81,True
'2018-01-31T16:18:00',1.40359,1.40409,1.40346,1.40406,75.76,1.40389,1.40444,1.40383,1.40442,75.97,False
'2018-01-31T16:19:00',1.40396,1.40399,1.40385,1.40399,64.09,1.40434,1.40434,1.40422,1.40434,56.65,True
'2018-01-31T16:20:00',1.40399,1.40421,1.40391,1.40419,76.5,1.40434,1.40455,1.40424,1.40455,62.31,True
'2018-01-31T16:21:00',1.40419,1.40455,1.40415,1.40446,72.37,1.40455,1.40485,1.40447,1.40484,69.73,True
'2018-01-31T16:22:00',1.40447,1.40458,1.40436,1.4045,73.66,1.40484,1.40495,1.40472,1.40484,73.31,False
'2018-01-31T16:23:00',1.4045,1.4045,1.40426,1.40429,63.95,1.40484,1.40484,1.40457,1.40462,65.78,False
'2018-01-31T16:24:00',1.40429,1.40446,1.40395,1.40395,78.33,1.40462,1.40476,1.40429,1.40432,84.61,False
'2018-01-31T16:25:00',1.40396,1.40443,1.40395,1.40425,77.91,1.40432,1.40482,1.40427,1.40457,86.89,True
'2018-01-31T16:26:00',1.40425,1.40473,1.40416,1.40472,68.77,1.40455,1.40504,1.40453,1.40504,88.75,True
'2018-01-31T16:27:00',1.40472,1.40491,1.40465,1.40487,72.36,1.40504,1.40525,1.40499,1.40525,85.25,True
'2018-01-31T16:28:00',1.40488,1.40499,1.40466,1.40478,108.65,1.40525,1.40535,1.40502,1.40512,119.52,False
'2018-01-31T16:29:00',1.4048,1.40491,1.40455,1.40455,113.49,1.40512,1.40524,1.4048,1.4048,92.19,True
'2018-01-31T16:30:00',1.40455,1.40523,1.40452,1.40519,111.78,1.40488,1.40561,1.40483,1.40558,99.44,True
'2018-01-31T16:31:00',1.40519,1.40555,1.40509,1.40545,83.29,1.40559,1.40592,1.4055,1.4058,77.74,True
'2018-01-31T16:32:00',1.40545,1.40666,1.40545,1.40585,123.27,1.40581,1.40705,1.40581,1.40623,115.22,False
'2018-01-31T16:33:00',1.40585,1.40585,1.40495,1.40505,85.12,1.40623,1.40623,1.40533,1.40542,102.76,False
'2018-01-31T16:34:00',1.40505,1.40516,1.40455,1.40468,85.36,1.40542,1.40553,1.40489,1.40505,105.8,False
'2018-01-31T16:35:00',1.40466,1.40485,1.40456,1.40475,86.92,1.40505,1.40525,1.40489,1.40506,102.83,True
'2018-01-31T16:36:00',1.40475,1.40512,1.40466,1.40499,107.28,1.40506,1.40544,1.4049,1.40534,110.41,True
'2018-01-31T16:37:00',1.40498,1.40516,1.40486,1.40516,87.77,1.40534,1.40551,1.40521,1.40548,95.78,True
'2018-01-31T16:38:00',1.40516,1.40546,1.40502,1.40537,90.37,1.40547,1.4058,1.40532,1.40574,112.4,True
'2018-01-31T16:39:00',1.40538,1.40545,1.40525,1.40528,75.52,1.40574,1.40582,1.40553,1.40553,90.7,True
'2018-01-31T16:40:00',1.40527,1.4057,1.40506,1.40562,94.97,1.40553,1.40605,1.40534,1.40594,100.59,True
'2018-01-31T16:41:00',1.40564,1.40571,1.40535,1.40539,88.15,1.40594,1.40605,1.40567,1.40575,82.65,False
'2018-01-31T16:42:00',1.4054,1.40545,1.40535,1.40538,64.76,1.40575,1.40581,1.40565,1.4057,70.61,True
'2018-01-31T16:43:00',1.40539,1.40555,1.40516,1.4055,107.32,1.4057,1.40585,1.40548,1.40584,101.53,True
'2018-01-31T16:44:00',1.40552,1.40615,1.40525,1.40596,114.31,1.40584,1.40654,1.40557,1.40635,118.13,False
'2018-01-31T16:45:00',1.40595,1.40615,1.40586,1.40615,88.67,1.40635,1.40654,1.40624,1.40652,107.53,True
'2018-01-31T16:46:00',1.40615,1.40646,1.40573,1.40646,111.22,1.4065,1.40682,1.40605,1.40681,110.45,False
'2018-01-31T16:47:00',1.40646,1.40646,1.40595,1.40615,106.52,1.40681,1.40681,1.40629,1.40647,115.84,False
'2018-01-31T16:48:00',1.40615,1.40626,1.40596,1.4062,109.18,1.40651,1.40658,1.40629,1.40655,117.05,True
'2018-01-31T16:49:00',1.4062,1.40672,1.4062,1.40668,132.73,1.40655,1.40705,1.40655,1.40705,120.82,True
'2018-01-31T16:50:00',1.40667,1.40678,1.40635,1.40678,113.75,1.40704,1.40709,1.40669,1.40704,123.11,True
'2018-01-31T16:51:00',1.40678,1.40681,1.40646,1.40668,91.6,1.40704,1.40715,1.40673,1.40697,88.88,True
'2018-01-31T16:52:00',1.40668,1.40726,1.40645,1.40712,108.21,1.40695,1.40759,1.40674,1.40745,87.76,True
'2018-01-31T16:53:00',1.40715,1.40738,1.40707,1.40735,93.54,1.40748,1.40775,1.40744,1.40771,83.09,True
'2018-01-31T16:54:00',1.40735,1.40768,1.40735,1.40745,107.67,1.40772,1.40804,1.40769,1.40785,90.21,False
'2018-01-31T16:55:00',1.40745,1.4076,1.40717,1.40717,125.27,1.40784,1.40793,1.40748,1.40748,113.43,False
'2018-01-31T16:56:00',1.40716,1.40717,1.40655,1.40676,107.81,1.40754,1.40754,1.40685,1.40712,103.76,True
'2018-01-31T16:57:00',1.40676,1.40846,1.40665,1.40785,150.01,1.40711,1.40878,1.40701,1.40822,138.2,False
'2018-01-31T16:58:00',1.40775,1.40792,1.40695,1.4076,190.11,1.40807,1.40834,1.4073,1.40804,197.59,True
'2018-01-31T16:59:00',1.40771,1.4088,1.40768,1.40832,196.0,1.40814,1.40923,1.40814,1.40874,195.64,False
'2018-01-31T17:00:00',1.40828,1.40854,1.40793,1.40834,175.05,1.40871,1.40901,1.40839,1.4086,192.07,True
'2018-01-31T17:01:00',1.40835,1.40866,1.40808,1.40828,167.67,1.4086,1.40902,1.40842,1.40864,182.37,False
'2018-01-31T17:02:00',1.40835,1.40836,1.40755,1.40755,137.14,1.40875,1.40875,1.4079,1.40795,139.5,False
'2018-01-31T17:03:00',1.40755,1.40756,1.40683,1.40695,116.41,1.40795,1.40795,1.40712,1.40725,135.91,False
'2018-01-31T17:04:00',1.40692,1.40736,1.40692,1.40695,111.2,1.40724,1.40767,1.40724,1.40731,100.2,False
'2018-01-31T17:05:00',1.40695,1.40718,1.40675,1.40715,96.65,1.40733,1.40752,1.40713,1.40739,78.32,True
'2018-01-31T17:06:00',1.40715,1.40736,1.40706,1.40726,88.27,1.40739,1.4077,1.40734,1.40769,72.06,True
'2018-01-31T17:07:00',1.40726,1.40753,1.40715,1.40736,82.84,1.40769,1.40781,1.40751,1.40771,89.09,True
'2018-01-31T17:08:00',1.40741,1.40762,1.40726,1.40754,74.2,1.40771,1.40795,1.40764,1.4079,79.23,True
'2018-01-31T17:09:00',1.40753,1.40769,1.40735,1.40736,88.33,1.4079,1.40801,1.40771,1.4078,77.2,True
'2018-01-31T17:10:00',1.40738,1.40774,1.40738,1.40766,78.98,1.40775,1.40812,1.40774,1.40797,64.68,False
'2018-01-31T17:11:00',1.40769,1.40775,1.40716,1.40728,88.64,1.40803,1.40804,1.40755,1.40764,84.98,False
'2018-01-31T17:12:00',1.40729,1.40753,1.40686,1.40686,97.18,1.40765,1.40785,1.40726,1.40726,94.07,False
'2018-01-31T17:13:00',1.40685,1.40724,1.40675,1.40675,127.4,1.40725,1.40752,1.40705,1.40706,139.77,False
'2018-01-31T17:14:00',1.40675,1.40706,1.40655,1.40675,144.58,1.40706,1.40742,1.40682,1.4071,161.52,False
'2018-01-31T17:15:00',1.40675,1.40685,1.40655,1.40675,102.23,1.40709,1.4072,1.40692,1.40709,113.89,True
'2018-01-31T17:16:00',1.40675,1.40693,1.40653,1.40653,96.84,1.40711,1.40727,1.40692,1.40692,123.55,True
'2018-01-31T17:17:00',1.40653,1.40695,1.40646,1.40676,93.65,1.4069,1.4073,1.40686,1.40713,82.84,True
'2018-01-31T17:18:00',1.40679,1.40696,1.40675,1.40696,54.09,1.40713,1.40732,1.40709,1.40732,51.62,True
'2018-01-31T17:19:00',1.40696,1.40738,1.40695,1.40727,70.56,1.40732,1.40774,1.40732,1.40766,81.86,True
'2018-01-31T17:20:00',1.40727,1.40753,1.40725,1.40752,63.72,1.40764,1.40789,1.40759,1.40788,71.94,True
'2018-01-31T17:21:00',1.40756,1.40766,1.40745,1.40765,61.04,1.40792,1.40804,1.4077,1.40797,59.84,True
'2018-01-31T17:22:00',1.40765,1.40785,1.40765,1.40785,66.3,1.40791,1.40821,1.40791,1.40809,57.77,False
'2018-01-31T17:23:00',1.40785,1.40785,1.40755,1.40765,84.2,1.4081,1.4082,1.4078,1.40793,64.68,False
'2018-01-31T17:24:00',1.40765,1.40781,1.40754,1.40779,89.18,1.40793,1.40821,1.4078,1.40815,80.19,True
'2018-01-31T17:25:00',1.40779,1.40825,1.40771,1.40816,98.19,1.40815,1.40865,1.40811,1.40855,96.55,False
'2018-01-31T17:26:00',1.40816,1.40826,1.40796,1.40815,73.77,1.40855,1.40862,1.40825,1.40854,86.87,False
'2018-01-31T17:27:00',1.40815,1.40825,1.40766,1.40785,94.63,1.40855,1.40855,1.40804,1.40824,104.27,False
'2018-01-31T17:28:00',1.40785,1.40787,1.40756,1.40756,43.6,1.40824,1.40825,1.40791,1.40792,50.88,False
'2018-01-31T17:29:00',1.40756,1.40786,1.40745,1.40786,76.42,1.40793,1.40824,1.40771,1.4082,87.07,False
'2018-01-31T17:30:00',1.40786,1.40786,1.40745,1.40763,49.25,1.4082,1.40823,1.40778,1.40795,56.61,False
'2018-01-31T17:31:00',1.40763,1.40764,1.4073,1.40741,65.7,1.40795,1.40795,1.40768,1.4078,77.13,False
'2018-01-31T17:32:00',1.40741,1.40741,1.40715,1.40736,54.27,1.40776,1.40776,1.40752,1.40766,45.89,False
'2018-01-31T17:33:00',1.40736,1.40736,1.40685,1.40687,91.79,1.40765,1.40765,1.40723,1.40731,87.6,False
'2018-01-31T17:34:00',1.40685,1.40686,1.40651,1.40667,75.06,1.40732,1.40733,1.40691,1.40707,72.09,False
'2018-01-31T17:35:00',1.40665,1.40665,1.40625,1.40635,77.09,1.40707,1.40707,1.40657,1.40668,79.47,False
'2018-01-31T17:36:00',1.40635,1.40638,1.40615,1.40627,79.32,1.40669,1.40677,1.40646,1.4066,72.21,True
'2018-01-31T17:37:00',1.40627,1.40652,1.40625,1.40635,96.12,1.4066,1.40685,1.4066,1.40675,83.09,False
'2018-01-31T17:38:00',1.40637,1.40644,1.40586,1.40586,63.85,1.40675,1.40682,1.40626,1.40627,71.97,False
'2018-01-31T17:39:00',1.40588,1.40625,1.40575,1.40589,65.27,1.40627,1.40665,1.40617,1.40627,54.45,False
'2018-01-31T17:40:00',1.4059,1.40605,1.40578,1.4058,56.45,1.40627,1.40639,1.40607,1.40609,51.77,False
'2018-01-31T17:41:00',1.4058,1.40602,1.40565,1.40576,105.49,1.40609,1.40626,1.40594,1.40604,78.55,False
'2018-01-31T17:42:00',1.40578,1.40586,1.40546,1.40575,89.87,1.40604,1.40622,1.4057,1.406,77.59,True
'2018-01-31T17:43:00',1.40575,1.40602,1.40559,1.40602,63.85,1.406,1.4064,1.40591,1.4064,60.04,True
'2018-01-31T17:44:00',1.40602,1.40616,1.40593,1.40604,92.47,1.4064,1.40655,1.40628,1.40632,84.5,False
'2018-01-31T17:45:00',1.40603,1.40609,1.40595,1.40609,65.5,1.40632,1.40644,1.40623,1.40639,47.78,False
'2018-01-31T17:46:00',1.40609,1.40609,1.40565,1.40565,38.91,1.40636,1.40638,1.40588,1.4059,38.19,False
'2018-01-31T17:47:00',1.40565,1.40565,1.40535,1.40545,71.27,1.40586,1.40596,1.40565,1.40583,78.32,False
'2018-01-31T17:48:00',1.40555,1.40555,1.40525,1.40525,36.42,1.4058,1.40581,1.40557,1.40561,42.97,False
'2018-01-31T17:49:00',1.40525,1.40537,1.40525,1.40535,63.82,1.40561,1.40577,1.4056,1.40572,62.16,True
'2018-01-31T17:50:00',1.40535,1.40546,1.40516,1.40546,94.65,1.40572,1.40582,1.40555,1.40582,82.88,True
'2018-01-31T17:51:00',1.40546,1.40595,1.40536,1.40585,95.56,1.4058,1.4063,1.40573,1.40617,86.55,False
'2018-01-31T17:52:00',1.40585,1.40585,1.40556,1.40565,77.79,1.40618,1.4062,1.40589,1.40605,61.91,True
'2018-01-31T17:53:00',1.40565,1.40589,1.40565,1.40573,79.89,1.40605,1.40625,1.40604,1.40605,78.36,True
'2018-01-31T17:54:00',1.40574,1.40598,1.40572,1.40592,75.98,1.40605,1.40636,1.40605,1.4063,74.98,False
'2018-01-31T17:55:00',1.40589,1.40589,1.40546,1.40549,79.79,1.40629,1.4063,1.40586,1.40592,76.94,False
'2018-01-31T17:56:00',1.40546,1.40555,1.40525,1.40536,82.13,1.40594,1.40594,1.40562,1.40574,84.52,True
'2018-01-31T17:57:00',1.40536,1.40559,1.40535,1.40555,56.5,1.40574,1.40595,1.40565,1.40594,58.22,True
'2018-01-31T17:58:00',1.40555,1.40585,1.40555,1.40575,58.97,1.40594,1.40618,1.40594,1.4061,61.42,True
'2018-01-31T17:59:00',1.40575,1.40585,1.40565,1.40565,64.89,1.40612,1.40622,1.40604,1.40605,64.65,True
'2018-01-31T18:00:00',1.40562,1.40608,1.40558,1.40608,46.87,1.40607,1.40655,1.40605,1.40655,50.14,True
'2018-01-31T18:01:00',1.40608,1.40676,1.40607,1.40668,32.77,1.40655,1.40715,1.40655,1.40715,44.67,True
'2018-01-31T18:02:00',1.40666,1.40691,1.40657,1.40681,49.7,1.40714,1.40735,1.40706,1.40727,59.81,True
'2018-01-31T18:03:00',1.40681,1.4069,1.40674,1.40677,52.35,1.40727,1.4074,1.40718,1.40721,42.68,True
'2018-01-31T18:04:00',1.40677,1.40698,1.4067,1.40682,61.02,1.40717,1.40741,1.40715,1.40729,80.35,False
'2018-01-31T18:05:00',1.40683,1.40683,1.40646,1.4065,56.08,1.40729,1.40729,1.40694,1.407,69.33,False
'2018-01-31T18:06:00',1.40648,1.40665,1.4064,1.40658,54.4,1.40697,1.40711,1.4069,1.40706,53.16,True
'2018-01-31T18:07:00',1.40661,1.40673,1.40646,1.40652,73.67,1.40709,1.40719,1.40685,1.40702,54.21,False
'2018-01-31T18:08:00',1.40652,1.40661,1.40645,1.40645,51.25,1.407,1.40708,1.40684,1.40686,35.3,False
'2018-01-31T18:09:00',1.40645,1.40645,1.40638,1.40641,27.63,1.40686,1.40688,1.40678,1.40681,23.94,False
'2018-01-31T18:10:00',1.40641,1.40641,1.40625,1.40633,53.86,1.4068,1.40685,1.40668,1.4068,40.76,True
'2018-01-31T18:11:00',1.40634,1.40642,1.4062,1.40621,34.93,1.4068,1.40688,1.40667,1.40667,42.98,False
'2018-01-31T18:12:00',1.40621,1.40626,1.40594,1.40605,85.06,1.40668,1.40674,1.40638,1.40655,67.76,False
'2018-01-31T18:13:00',1.40606,1.40611,1.40561,1.40595,60.23,1.40656,1.40661,1.40604,1.40641,53.11,True
'2018-01-31T18:14:00',1.40593,1.40616,1.40593,1.40603,32.99,1.40641,1.40666,1.40641,1.40651,31.15,True
'2018-01-31T18:15:00',1.40603,1.40619,1.40586,1.40614,43.66,1.40651,1.40661,1.40633,1.40652,50.86,True
'2018-01-31T18:16:00',1.40614,1.40626,1.40586,1.40588,41.83,1.40651,1.40668,1.4063,1.4063,54.91,False
'2018-01-31T18:17:00',1.40586,1.40586,1.40562,1.40566,30.3,1.4063,1.4063,1.4061,1.40612,39.78,True
'2018-01-31T18:18:00',1.40565,1.40589,1.40563,1.40575,54.71,1.40612,1.40636,1.40607,1.40622,66.68,False
'2018-01-31T18:19:00',1.40575,1.40579,1.40559,1.4057,30.34,1.40623,1.40625,1.40607,1.40617,29.88,True
'2018-01-31T18:20:00',1.40571,1.4058,1.4056,1.40571,26.77,1.40617,1.40627,1.40606,1.4061,37.1,True
'2018-01-31T18:21:00',1.40573,1.40591,1.40561,1.40566,27.57,1.4061,1.40631,1.40607,1.40607,34.44,True
'2018-01-31T18:22:00',1.40564,1.40611,1.4056,1.40609,60.57,1.40608,1.40649,1.40607,1.40645,51.76,True
'2018-01-31T18:23:00',1.40608,1.4062,1.40596,1.40617,67.04,1.40645,1.40666,1.40644,1.40664,61.1,True
'2018-01-31T18:24:00',1.40623,1.40677,1.40623,1.40667,64.92,1.40664,1.40725,1.40664,1.40715,68.96,False
'2018-01-31T18:25:00',1.40661,1.40667,1.40652,1.40652,39.57,1.40709,1.40714,1.40698,1.40698,45.74,True
'2018-01-31T18:26:00',1.40652,1.40672,1.40652,1.40665,53.73,1.40697,1.40715,1.40697,1.4071,39.26,True
'2018-01-31T18:27:00',1.40666,1.40694,1.40663,1.40663,59.71,1.40711,1.40735,1.40709,1.40709,43.68,False
'2018-01-31T18:28:00',1.40663,1.40678,1.40651,1.40663,54.43,1.40709,1.4072,1.40697,1.40706,41.04,True
'2018-01-31T18:29:00',1.40669,1.4068,1.40661,1.40663,36.63,1.40712,1.4072,1.40706,1.40709,28.5,False
'2018-01-31T18:30:00',1.40664,1.40674,1.40657,1.40661,54.14,1.40708,1.40718,1.40702,1.40706,41.0,False
'2018-01-31T18:31:00',1.40663,1.40665,1.40628,1.40642,33.66,1.40707,1.40709,1.40673,1.40688,25.65,False
'2018-01-31T18:32:00',1.40644,1.40652,1.40633,1.40649,42.22,1.40688,1.40697,1.40676,1.40692,31.33,False
'2018-01-31T18:33:00',1.40649,1.40652,1.40645,1.40646,38.4,1.40692,1.40695,1.40684,1.40689,27.36,False
'2018-01-31T18:34:00',1.40646,1.40646,1.40625,1.40626,44.9,1.40687,1.40689,1.40669,1.4067,30.78,False
'2018-01-31T18:35:00',1.40626,1.40633,1.40604,1.4061,55.66,1.40671,1.40677,1.40644,1.40653,44.56,False
'2018-01-31T18:36:00',1.4061,1.40614,1.40592,1.40602,37.5,1.40654,1.40655,1.40636,1.40648,27.36,False
'2018-01-31T18:37:00',1.40604,1.40605,1.4057,1.4057,40.09,1.40647,1.40649,1.40613,1.40616,44.94,False
'2018-01-31T18:38:00',1.40571,1.40575,1.40558,1.4057,20.44,1.40615,1.40616,1.40602,1.40615,22.08,True
'2018-01-31T18:39:00',1.40569,1.40583,1.40565,1.40569,27.55,1.40613,1.40628,1.40607,1.40613,27.16,False
'2018-01-31T18:40:00',1.40568,1.40572,1.4056,1.40571,30.74,1.40614,1.40617,1.40605,1.40615,31.64,True
'2018-01-31T18:41:00',1.4057,1.40574,1.40556,1.40557,26.01,1.40616,1.40619,1.40601,1.40601,24.0,False
'2018-01-31T18:42:00',1.40557,1.40564,1.40545,1.40549,51.2,1.40601,1.40608,1.40588,1.40595,45.96,False
'2018-01-31T18:43:00',1.40549,1.40564,1.4054,1.40552,34.4,1.40595,1.40608,1.40584,1.40598,32.68,False
'2018-01-31T18:44:00',1.40554,1.40564,1.40552,1.40564,23.37,1.40598,1.40608,1.40597,1.40604,34.38,True
'2018-01-31T18:45:00',1.40562,1.40582,1.40552,1.40581,27.93,1.40604,1.40626,1.40597,1.40623,37.65,True
'2018-01-31T18:46:00',1.40583,1.40584,1.40549,1.4055,72.74,1.40626,1.40626,1.40588,1.40591,73.26,False
'2018-01-31T18:47:00',1.4055,1.40577,1.40529,1.40577,47.23,1.40591,1.40618,1.40571,1.40616,54.75,True
'2018-01-31T18:48:00',1.40576,1.40628,1.40576,1.40621,34.36,1.40616,1.40672,1.40616,1.40667,46.17,True
'2018-01-31T18:49:00',1.4063,1.4064,1.40619,1.40621,21.66,1.40674,1.40684,1.40665,1.40667,22.94,False
'2018-01-31T18:50:00',1.4062,1.4063,1.40607,1.40626,33.62,1.40666,1.40674,1.40652,1.40668,27.36,True
'2018-01-31T18:51:00',1.40626,1.40631,1.40611,1.4063,58.59,1.40668,1.40677,1.40651,1.40665,43.32,True
'2018-01-31T18:52:00',1.4063,1.40634,1.40596,1.40609,85.7,1.40665,1.40676,1.40634,1.40655,58.14,False
'2018-01-31T18:53:00',1.40611,1.40625,1.40605,1.40624,33.53,1.40655,1.40668,1.40649,1.40665,27.9,False
'2018-01-31T18:54:00',1.40625,1.40625,1.40595,1.40599,44.63,1.40665,1.40668,1.40636,1.40642,49.06,False
'2018-01-31T18:55:00',1.40599,1.40602,1.40566,1.40576,51.97,1.40642,1.40646,1.4061,1.40622,39.33,False
'2018-01-31T18:56:00',1.40576,1.40583,1.40561,1.40567,42.81,1.40619,1.40628,1.40606,1.40612,36.9,True
'2018-01-31T18:57:00',1.40567,1.40606,1.4054,1.40605,56.32,1.40611,1.40647,1.40586,1.40645,69.61,True
'2018-01-31T18:58:00',1.40604,1.40624,1.40603,1.4062,43.32,1.40645,1.40667,1.40645,1.40664,53.38,True
'2018-01-31T18:59:00',1.4062,1.40626,1.40594,1.406,53.37,1.40666,1.40671,1.40634,1.40641,62.48,False
'2018-01-31T19:00:00',1.40603,1.40608,1.4059,1.40602,45.56,1.40649,1.40656,1.40636,1.40648,37.09,False
'2018-01-31T19:01:00',1.40598,1.40603,1.40576,1.40593,70.24,1.40646,1.40651,1.40621,1.40637,46.8,False
'2018-01-31T19:02:00',1.40593,1.406,1.40582,1.40582,41.84,1.40637,1.40646,1.40627,1.40628,30.78,True
'2018-01-31T19:03:00',1.40584,1.4063,1.40583,1.40629,60.74,1.4063,1.40676,1.40629,1.40675,45.6,False
'2018-01-31T19:04:00',1.40629,1.4063,1.40611,1.4062,39.94,1.40675,1.40676,1.40656,1.40666,35.91,False
'2018-01-31T19:05:00',1.40622,1.4063,1.40613,1.4063,37.97,1.40666,1.40676,1.40658,1.40676,35.46,True
'2018-01-31T19:06:00',1.40627,1.40635,1.40623,1.40635,26.51,1.40671,1.4068,1.40668,1.4068,24.99,True
'2018-01-31T19:07:00',1.40634,1.40644,1.40633,1.40644,21.27,1.40679,1.40687,1.40678,1.40687,15.55,True
'2018-01-31T19:08:00',1.4064,1.40649,1.40638,1.40645,35.7,1.40686,1.40693,1.4068,1.40685,24.51,True
'2018-01-31T19:09:00',1.40645,1.40659,1.40641,1.40659,30.81,1.40686,1.40705,1.40686,1.40704,25.04,True
'2018-01-31T19:10:00',1.40657,1.40682,1.4064,1.40653,54.88,1.40701,1.40725,1.40686,1.40698,43.54,False
'2018-01-31T19:11:00',1.40653,1.40657,1.40632,1.40653,49.36,1.40696,1.40703,1.40677,1.40699,39.33,True
'2018-01-31T19:12:00',1.40654,1.40661,1.40648,1.40649,34.51,1.40699,1.40703,1.40691,1.40692,24.51,True
'2018-01-31T19:13:00',1.40649,1.40663,1.40646,1.40663,39.87,1.40691,1.40707,1.40688,1.40707,27.36,True
'2018-01-31T19:14:00',1.4066,1.4068,1.40652,1.40675,52.14,1.40706,1.40721,1.40697,1.4072,35.91,True
'2018-01-31T19:15:00',1.40676,1.40683,1.40668,1.40679,48.24,1.40719,1.40728,1.40713,1.40724,38.19,True
'2018-01-31T19:16:00',1.40682,1.40705,1.40681,1.407,54.12,1.40723,1.40751,1.40723,1.40743,41.61,True
'2018-01-31T19:17:00',1.40697,1.40706,1.40695,1.40705,42.35,1.40741,1.40752,1.40738,1.40748,36.48,True
'2018-01-31T19:18:00',1.40707,1.4073,1.40701,1.40718,64.26,1.40753,1.40778,1.40747,1.40764,47.94,False
'2018-01-31T19:19:00',1.40716,1.40726,1.40711,1.40723,37.49,1.40764,1.40773,1.40757,1.4077,27.36,True
'2018-01-31T19:20:00',1.40723,1.4073,1.40708,1.40712,47.46,1.40767,1.40775,1.40755,1.40756,34.2,False
'2018-01-31T19:21:00',1.40714,1.40726,1.40714,1.40721,40.79,1.40755,1.4077,1.40755,1.40765,28.5,True
'2018-01-31T19:22:00',1.40715,1.40731,1.40709,1.40725,46.32,1.40756,1.40775,1.40755,1.40773,33.1,True
'2018-01-31T19:23:00',1.40725,1.40744,1.40721,1.40738,40.8,1.40773,1.40789,1.40765,1.40784,40.59,True
'2018-01-31T19:24:00',1.40739,1.40899,1.40737,1.40802,61.25,1.40784,1.40945,1.40781,1.4085,61.99,False
'2018-01-31T19:25:00',1.408,1.408,1.40767,1.40772,38.76,1.40848,1.40848,1.40815,1.40818,39.01,False
'2018-01-31T19:26:00',1.40773,1.40773,1.40753,1.40758,38.44,1.40821,1.40821,1.408,1.40802,42.33,False
'2018-01-31T19:27:00',1.40757,1.40771,1.4075,1.40761,38.09,1.40803,1.40816,1.40796,1.40805,33.43,False
'2018-01-31T19:28:00',1.4076,1.40765,1.40758,1.4076,25.95,1.40806,1.40811,1.40797,1.40805,31.45,True
'2018-01-31T19:29:00',1.4076,1.40776,1.4075,1.40764,47.31,1.40804,1.40816,1.40794,1.40808,64.03,True
'2018-01-31T19:30:00',1.40765,1.40786,1.40749,1.40786,39.9,1.40811,1.40829,1.4079,1.40829,42.82,True
'2018-01-31T19:31:00',1.40784,1.40787,1.40764,1.40767,31.0,1.40828,1.4083,1.40808,1.40813,34.32,True
'2018-01-31T19:32:00',1.40767,1.40788,1.40767,1.40788,28.56,1.40813,1.4083,1.40812,1.4083,37.49,True
'2018-01-31T19:33:00',1.40787,1.40801,1.40785,1.40796,24.65,1.40833,1.40845,1.40829,1.40837,35.15,False
'2018-01-31T19:34:00',1.40797,1.40798,1.40785,1.40788,20.77,1.4084,1.4084,1.40824,1.4083,22.6,False
'2018-01-31T19:35:00',1.40788,1.40797,1.40778,1.4078,29.86,1.4083,1.40838,1.40823,1.40825,35.37,True
'2018-01-31T19:36:00',1.4078,1.40856,1.4078,1.40856,39.96,1.40825,1.40898,1.40825,1.40898,48.56,True
'2018-01-31T19:37:00',1.40856,1.40878,1.40835,1.40837,46.59,1.40896,1.40923,1.40879,1.40881,51.08,False
'2018-01-31T19:38:00',1.40842,1.40851,1.40819,1.40831,34.77,1.40888,1.40897,1.40865,1.40877,35.23,False
'2018-01-31T19:39:00',1.40831,1.40833,1.40808,1.40812,32.49,1.40877,1.40879,1.40854,1.40858,33.49,False
'2018-01-31T19:40:00',1.40813,1.40833,1.40813,1.40817,31.09,1.40857,1.40877,1.40857,1.4086,37.12,False
'2018-01-31T19:41:00',1.40816,1.40829,1.40808,1.40824,25.65,1.4086,1.40874,1.40854,1.40868,34.61,False
'2018-01-31T19:42:00',1.40826,1.40826,1.408,1.40806,29.07,1.40868,1.40872,1.40845,1.40846,40.04,False
'2018-01-31T19:43:00',1.40807,1.40812,1.40798,1.40812,21.45,1.40846,1.40857,1.40842,1.40857,30.75,True
'2018-01-31T19:44:00',1.40807,1.40826,1.40806,1.40824,24.12,1.40853,1.40872,1.40851,1.4087,31.87,False
'2018-01-31T19:45:00',1.40818,1.4082,1.40803,1.4081,27.34,1.40864,1.40866,1.40846,1.40856,35.77,False
'2018-01-31T19:46:00',1.40808,1.40819,1.40798,1.40799,42.61,1.40854,1.40865,1.40843,1.40845,57.16,False
'2018-01-31T19:47:00',1.40799,1.40805,1.40766,1.40773,42.18,1.40843,1.40848,1.40812,1.40817,51.19,False
'2018-01-31T19:48:00',1.40773,1.40788,1.40757,1.40757,50.9,1.40816,1.40833,1.40799,1.40799,47.44,True
'2018-01-31T19:49:00',1.40757,1.40796,1.4075,1.40753,103.77,1.40798,1.40836,1.40796,1.40799,80.39,False
'2018-01-31T19:50:00',1.40759,1.40769,1.40744,1.40759,54.31,1.40798,1.40813,1.4079,1.40803,46.37,True
'2018-01-31T19:51:00',1.40761,1.40779,1.40747,1.40779,43.89,1.40805,1.40823,1.40792,1.40823,54.95,True
'2018-01-31T19:52:00',1.40778,1.40797,1.40778,1.40796,18.24,1.40821,1.40843,1.40821,1.40842,21.04,True
'2018-01-31T19:53:00',1.40797,1.40833,1.40791,1.40816,69.85,1.40841,1.40883,1.40837,1.40865,78.36,False
'2018-01-31T19:54:00',1.40815,1.40829,1.40787,1.40795,56.59,1.40865,1.40874,1.40825,1.40838,75.57,False
'2018-01-31T19:55:00',1.40795,1.40803,1.40786,1.408,41.61,1.40834,1.4085,1.40824,1.40838,55.6,True
'2018-01-31T19:56:00',1.40799,1.40827,1.40771,1.40826,32.49,1.40838,1.40877,1.40808,1.40868,42.74,True
'2018-01-31T19:57:00',1.40828,1.40954,1.40827,1.40921,61.26,1.40868,1.41004,1.40868,1.40971,70.44,False
'2018-01-31T19:58:00',1.40921,1.40926,1.408,1.40847,66.72,1.40971,1.40974,1.4085,1.40897,71.91,True
'2018-01-31T19:59:00',1.40849,1.40928,1.40675,1.40675,58.27,1.40912,1.41177,1.40912,1.41145,69.51,True
'2018-01-31T20:00:00',1.40801,1.40918,1.40547,1.40876,230.37,1.41089,1.41248,1.40897,1.41031,233.5,False
'2018-01-31T20:01:00',1.40871,1.40967,1.40834,1.40937,155.47,1.41033,1.41105,1.41002,1.41034,156.06,False
'2018-01-31T20:02:00',1.40932,1.40974,1.40888,1.40902,141.16,1.41034,1.41057,1.40984,1.40992,134.71,False
'2018-01-31T20:03:00',1.40904,1.40954,1.40846,1.40856,139.03,1.40994,1.41062,1.40939,1.40943,137.99,False
'2018-01-31T20:04:00',1.40848,1.40873,1.40792,1.40836,125.41,1.40947,1.4098,1.40898,1.40943,128.48,False
'2018-01-31T20:05:00',1.40834,1.40861,1.40799,1.40827,181.47,1.40934,1.40966,1.40882,1.40901,199.37,False
'2018-01-31T20:06:00',1.40827,1.40833,1.40754,1.40763,156.46,1.409,1.4091,1.40854,1.40859,156.26,False
'2018-01-31T20:07:00',1.40765,1.40787,1.40728,1.40768,187.78,1.40863,1.40885,1.4082,1.40833,204.26,False
'2018-01-31T20:08:00',1.40763,1.40787,1.40735,1.40775,173.62,1.40832,1.40864,1.40813,1.40834,182.88,True
'2018-01-31T20:09:00',1.40774,1.40802,1.40756,1.40774,115.45,1.40841,1.40878,1.40823,1.40825,117.0,False
'2018-01-31T20:10:00',1.40773,1.40775,1.40722,1.40734,220.11,1.40834,1.40847,1.40791,1.4081,232.09,True
'2018-01-31T20:11:00',1.40736,1.40794,1.40736,1.40777,204.62,1.40807,1.4087,1.40806,1.40851,202.57,False
'2018-01-31T20:12:00',1.40776,1.40788,1.40745,1.40745,181.24,1.40851,1.40858,1.40793,1.40806,195.15,True
'2018-01-31T20:13:00',1.40745,1.40798,1.40735,1.40775,148.49,1.40801,1.40867,1.4079,1.40844,165.1,False
'2018-01-31T20:14:00',1.40775,1.40785,1.40745,1.40755,136.02,1.40837,1.4085,1.40801,1.40814,150.54,False
'2018-01-31T20:15:00',1.40755,1.40755,1.40686,1.40746,132.26,1.40818,1.40822,1.40752,1.40808,156.16,True
'2018-01-31T20:16:00',1.40746,1.40771,1.40745,1.40768,124.16,1.40801,1.40835,1.40796,1.40825,142.72,True
'2018-01-31T20:17:00',1.40767,1.40792,1.40745,1.40756,125.25,1.40825,1.40848,1.40802,1.40811,137.98,False
'2018-01-31T20:18:00',1.40756,1.40775,1.40705,1.40746,184.96,1.40814,1.40847,1.40786,1.40823,197.66,False
'2018-01-31T20:19:00',1.40744,1.40757,1.40714,1.40754,180.17,1.40817,1.40824,1.4077,1.40805,186.86,True
'2018-01-31T20:20:00',1.40755,1.408,1.40746,1.40786,95.44,1.40807,1.40868,1.40803,1.40866,104.64,True
'2018-01-31T20:21:00',1.40786,1.40815,1.40756,1.40795,135.0,1.40859,1.4087,1.40817,1.40849,137.56,True
'2018-01-31T20:22:00',1.40796,1.4084,1.40786,1.40838,84.73,1.40849,1.40894,1.40846,1.40893,85.96,True
'2018-01-31T20:23:00',1.40841,1.40841,1.40793,1.40802,82.4,1.40894,1.40895,1.4085,1.40856,90.48,True
'2018-01-31T20:24:00',1.40805,1.40855,1.40805,1.40849,87.12,1.40861,1.40922,1.40861,1.40917,92.37,False
'2018-01-31T20:25:00',1.40849,1.40855,1.40825,1.4084,89.1,1.40913,1.4092,1.40885,1.40897,97.64,True
'2018-01-31T20:26:00',1.40843,1.40864,1.40825,1.40825,90.23,1.40891,1.40923,1.40874,1.4089,88.88,False
'2018-01-31T20:27:00',1.40825,1.40846,1.40815,1.40836,84.2,1.40886,1.40904,1.40869,1.40882,85.72,True
'2018-01-31T20:28:00',1.40831,1.40883,1.40825,1.40867,135.56,1.40882,1.40943,1.40871,1.40935,136.7,False
'2018-01-31T20:29:00',1.40867,1.40877,1.40846,1.40862,120.42,1.40935,1.40945,1.40905,1.40912,124.62,False
'2018-01-31T20:30:00',1.40865,1.40875,1.40835,1.40835,90.48,1.40913,1.40929,1.40901,1.40902,95.93,False
'2018-01-31T20:31:00',1.40835,1.40837,1.40806,1.40812,81.92,1.40905,1.40905,1.40874,1.40879,86.65,False
'2018-01-31T20:32:00',1.40811,1.40816,1.40775,1.40775,108.43,1.40884,1.40884,1.40834,1.40834,112.59,False
'2018-01-31T20:33:00',1.40775,1.40786,1.40765,1.40777,57.53,1.40838,1.40855,1.40824,1.40827,62.18,False
'2018-01-31T20:34:00',1.40768,1.40768,1.40746,1.40756,89.87,1.40825,1.40838,1.40808,1.40825,85.25,True
'2018-01-31T20:35:00',1.40755,1.40774,1.4075,1.40767,80.16,1.40824,1.40842,1.40816,1.40825,84.64,True
'2018-01-31T20:36:00',1.40767,1.40809,1.40767,1.40802,92.68,1.40829,1.40865,1.40828,1.40862,112.36,True
'2018-01-31T20:37:00',1.40803,1.40836,1.40801,1.40815,104.75,1.40865,1.40896,1.40855,1.40879,121.28,False
'2018-01-31T20:38:00',1.40816,1.40819,1.40781,1.40793,87.65,1.40882,1.40885,1.40841,1.40859,94.96,False
'2018-01-31T20:39:00',1.40794,1.4081,1.40794,1.40807,74.05,1.40858,1.40875,1.40857,1.40868,82.77,True
'2018-01-31T20:40:00',1.40808,1.40815,1.40786,1.40786,63.26,1.40868,1.40879,1.40848,1.40849,83.18,False
'2018-01-31T20:41:00',1.40785,1.40792,1.40774,1.40783,51.35,1.40849,1.40851,1.40824,1.40832,66.09,True
'2018-01-31T20:42:00',1.40783,1.40803,1.40776,1.40797,60.44,1.40834,1.40857,1.4083,1.40854,73.57,False
'2018-01-31T20:43:00',1.40796,1.40798,1.40781,1.40791,65.57,1.40854,1.40858,1.40836,1.4084,79.85,True
'2018-01-31T20:44:00',1.4079,1.40806,1.40782,1.40783,65.9,1.4084,1.40863,1.40836,1.40842,82.85,False
'2018-01-31T20:45:00',1.40787,1.4079,1.40752,1.40775,106.92,1.40842,1.40849,1.40809,1.40827,136.92,True
'2018-01-31T20:46:00',1.40778,1.40806,1.40773,1.40806,118.55,1.4083,1.40865,1.40822,1.40863,121.78,False
'2018-01-31T20:47:00',1.40797,1.408,1.40774,1.40782,82.66,1.40863,1.40863,1.40824,1.40831,92.66,True
'2018-01-31T20:48:00',1.4078,1.40809,1.40778,1.40802,78.63,1.40832,1.40863,1.4083,1.40856,77.71,True
'2018-01-31T20:49:00',1.40802,1.40829,1.40793,1.40817,107.01,1.40856,1.40884,1.40847,1.40867,108.64,True
'2018-01-31T20:50:00',1.40816,1.4085,1.40816,1.40821,97.52,1.40874,1.40905,1.40867,1.4087,106.12,False
'2018-01-31T20:51:00',1.40821,1.40832,1.40813,1.40829,131.04,1.4087,1.4089,1.40863,1.40883,131.54,True
'2018-01-31T20:52:00',1.4083,1.4085,1.40829,1.40837,73.77,1.40882,1.40911,1.40882,1.4089,72.67,False
'2018-01-31T20:53:00',1.40836,1.40851,1.40826,1.40835,81.17,1.4089,1.40901,1.40882,1.40887,79.86,True
'2018-01-31T20:54:00',1.40835,1.40854,1.40825,1.40829,91.53,1.40883,1.40918,1.40878,1.40882,98.27,False
'2018-01-31T20:55:00',1.4083,1.40845,1.40815,1.40832,82.96,1.40882,1.409,1.4087,1.4089,110.26,True
'2018-01-31T20:56:00',1.40831,1.40851,1.40827,1.40846,66.93,1.4089,1.40909,1.40878,1.40905,81.96,True
'2018-01-31T20:57:00',1.40847,1.4088,1.40839,1.4087,120.82,1.40905,1.40942,1.40893,1.40934,138.4,False
'2018-01-31T20:58:00',1.40868,1.4087,1.40845,1.4086,85.73,1.40934,1.40934,1.40904,1.4091,96.42,True
'2018-01-31T20:59:00',1.40857,1.40891,1.40839,1.4088,167.4,1.40914,1.40957,1.40894,1.40942,178.4,True
'2018-01-31T21:00:00',1.4088,1.40915,1.40866,1.40906,83.01,1.40942,1.40981,1.40931,1.4097,90.89,False
'2018-01-31T21:01:00',1.40903,1.40904,1.40875,1.40882,64.71,1.40969,1.4097,1.40939,1.40946,83.23,True
'2018-01-31T21:02:00',1.40881,1.40907,1.40871,1.40898,81.09,1.40944,1.40969,1.4093,1.40959,104.23,False
'2018-01-31T21:03:00',1.409,1.40904,1.40869,1.40904,84.59,1.40959,1.40964,1.40931,1.40961,103.33,True
'2018-01-31T21:04:00',1.40904,1.40913,1.40888,1.40888,54.06,1.40963,1.40979,1.40954,1.40954,58.74,True
'2018-01-31T21:05:00',1.40887,1.40921,1.40885,1.40917,53.66,1.40953,1.40986,1.40951,1.40982,48.75,True
'2018-01-31T21:06:00',1.40919,1.40928,1.40887,1.40892,57.56,1.40982,1.4099,1.40953,1.40955,68.21,False
'2018-01-31T21:07:00',1.40892,1.4092,1.40886,1.4091,69.48,1.40957,1.40977,1.4095,1.40965,76.05,True
'2018-01-31T21:08:00',1.40908,1.40948,1.40908,1.40916,74.67,1.40964,1.41008,1.40964,1.40974,89.88,False
'2018-01-31T21:09:00',1.40911,1.40934,1.40906,1.40915,71.88,1.40971,1.40993,1.40968,1.40978,71.37,False
'2018-01-31T21:10:00',1.40914,1.40914,1.40889,1.40903,59.28,1.40977,1.40977,1.40952,1.40963,60.28,True
'2018-01-31T21:11:00',1.40905,1.40915,1.40864,1.40867,56.04,1.40968,1.40976,1.40927,1.40928,70.71,False
'2018-01-31T21:12:00',1.40869,1.40877,1.40858,1.40865,48.45,1.40932,1.40939,1.4092,1.40928,66.56,True
'2018-01-31T21:13:00',1.40866,1.40881,1.40849,1.40856,74.93,1.40927,1.40944,1.40903,1.40908,57.24,False
'2018-01-31T21:14:00',1.40856,1.40869,1.40839,1.40866,70.91,1.40909,1.40917,1.40895,1.40912,52.44,True
'2018-01-31T21:15:00',1.40866,1.40872,1.40845,1.40857,67.16,1.40913,1.40915,1.40902,1.40914,50.16,True
'2018-01-31T21:16:00',1.40855,1.40875,1.4085,1.40869,61.88,1.40911,1.40919,1.40908,1.40916,45.66,True
'2018-01-31T21:17:00',1.40869,1.40876,1.40838,1.40842,105.74,1.40916,1.40919,1.40898,1.40902,79.53,False
'2018-01-31T21:18:00',1.40843,1.40862,1.40838,1.40839,42.52,1.409,1.40918,1.4089,1.4089,48.0,False
'2018-01-31T21:19:00',1.40839,1.40846,1.40833,1.40834,40.47,1.40896,1.40902,1.40886,1.4089,56.47,False
'2018-01-31T21:20:00',1.40836,1.40837,1.40815,1.40825,50.16,1.4089,1.40892,1.40866,1.40877,68.19,True
'2018-01-31T21:21:00',1.40826,1.40856,1.40822,1.40854,46.17,1.40878,1.40904,1.40872,1.40902,61.26,True
'2018-01-31T21:22:00',1.40854,1.40883,1.40854,1.40879,57.0,1.40906,1.40935,1.40902,1.40923,72.34,True
'2018-01-31T21:23:00',1.40879,1.40908,1.40879,1.40897,67.83,1.4092,1.40951,1.4092,1.4094,90.01,False
'2018-01-31T21:24:00',1.40898,1.40898,1.40857,1.40874,80.94,1.4094,1.40947,1.40908,1.40923,106.93,False
'2018-01-31T21:25:00',1.40873,1.40877,1.4086,1.40869,47.88,1.40922,1.40925,1.40906,1.40914,62.78,True
'2018-01-31T21:26:00',1.40868,1.4088,1.40863,1.40876,53.01,1.4091,1.40932,1.4091,1.40927,70.28,False
'2018-01-31T21:27:00',1.40876,1.40879,1.40854,1.40868,41.04,1.40927,1.40932,1.40903,1.40914,53.66,False
'2018-01-31T21:28:00',1.40867,1.4087,1.40842,1.40854,70.68,1.40914,1.40924,1.40895,1.40908,96.08,False
'2018-01-31T21:29:00',1.40856,1.40862,1.40842,1.40855,39.33,1.40908,1.40916,1.40893,1.40907,51.96,True
'2018-01-31T21:30:00',1.40856,1.40868,1.40849,1.40851,41.61,1.40907,1.40924,1.40895,1.40895,55.65,False
'2018-01-31T21:31:00',1.40851,1.40856,1.40843,1.40848,30.21,1.40895,1.40907,1.40892,1.40897,39.75,False
'2018-01-31T21:32:00',1.40848,1.40855,1.40838,1.40838,39.33,1.40893,1.40909,1.40888,1.40891,51.96,True
'2018-01-31T21:33:00',1.40838,1.40866,1.40837,1.4086,53.58,1.40891,1.40919,1.4089,1.40915,71.27,False
'2018-01-31T21:34:00',1.4086,1.40863,1.40853,1.40855,26.79,1.40915,1.40915,1.40907,1.40909,35.32,False
'2018-01-31T21:35:00',1.40856,1.40856,1.40833,1.40833,37.62,1.40909,1.40911,1.4089,1.40895,53.26,True
'2018-01-31T21:36:00',1.40832,1.40863,1.40832,1.4085,45.03,1.40895,1.4091,1.40894,1.40898,60.26,True
'2018-01-31T21:37:00',1.40852,1.40863,1.40843,1.4086,39.9,1.40898,1.40911,1.40888,1.40909,52.5,False
'2018-01-31T21:38:00',1.40862,1.40863,1.40852,1.40855,37.62,1.40909,1.40911,1.40898,1.40902,49.5,True
'2018-01-31T21:39:00',1.40856,1.40864,1.40852,1.40864,24.51,1.40902,1.40913,1.40898,1.40913,32.25,True
'2018-01-31T21:40:00',1.40864,1.40867,1.40851,1.40853,31.92,1.40912,1.40927,1.40895,1.40895,41.73,True
'2018-01-31T21:41:00',1.40853,1.40876,1.40852,1.40852,37.62,1.40895,1.40922,1.40895,1.40896,49.25,False
'2018-01-31T21:42:00',1.40853,1.40853,1.40826,1.40832,33.06,1.40896,1.40896,1.40875,1.40878,42.82,False
'2018-01-31T21:43:00',1.4083,1.40832,1.40812,1.40824,52.44,1.40878,1.40885,1.40868,1.40877,69.87,False
'2018-01-31T21:44:00',1.40823,1.40823,1.40784,1.40807,57.57,1.40874,1.40874,1.40838,1.40856,77.15,True
'2018-01-31T21:45:00',1.40807,1.40827,1.40803,1.40813,46.74,1.40856,1.4088,1.40856,1.40867,64.81,True
'2018-01-31T21:46:00',1.40814,1.40832,1.40812,1.40832,35.34,1.40867,1.4089,1.40867,1.40883,48.08,True
'2018-01-31T21:47:00',1.40831,1.4085,1.40829,1.4084,25.08,1.40883,1.40903,1.40879,1.40881,33.07,True
'2018-01-31T21:48:00',1.40841,1.40884,1.40833,1.40873,39.9,1.40881,1.40942,1.40877,1.4092,53.65,True
'2018-01-31T21:49:00',1.40873,1.40891,1.40863,1.40886,50.73,1.4092,1.40939,1.4091,1.40937,65.0,True
'2018-01-31T21:50:00',1.40884,1.40907,1.40868,1.40907,61.56,1.40937,1.40964,1.40912,1.40956,80.63,False
'2018-01-31T21:51:00',1.40905,1.40908,1.40868,1.40877,53.58,1.40954,1.40954,1.40921,1.40929,70.99,False
'2018-01-31T21:52:00',1.40878,1.40903,1.40859,1.40859,37.05,1.40929,1.40951,1.4092,1.4092,49.64,False
'2018-01-31T21:53:00',1.40857,1.40863,1.40843,1.40845,38.44,1.40918,1.40921,1.40904,1.40908,54.31,True
'2018-01-31T21:54:00',1.40844,1.40883,1.40844,1.40866,33.06,1.40908,1.40943,1.40908,1.4093,49.58,True
'2018-01-31T21:55:00',1.40868,1.40892,1.40868,1.4087,25.08,1.40932,1.40955,1.40931,1.40934,32.86,False
'2018-01-31T21:56:00',1.40872,1.40885,1.40871,1.40884,24.51,1.40935,1.40949,1.40934,1.40948,33.63,True
'2018-01-31T21:57:00',1.40885,1.40901,1.40878,1.40892,58.77,1.40947,1.40958,1.40933,1.40948,77.44,True
'2018-01-31T21:58:00',1.40894,1.4093,1.4089,1.4093,42.42,1.40948,1.40988,1.40944,1.40988,54.29,True
'2018-01-31T21:59:00',1.4093,1.40939,1.40919,1.40929,8.09,1.40988,1.40993,1.40972,1.40981,6.045,False
'2018-01-31T22:00:00',1.40928,1.40932,1.40907,1.40919,4.045,1.40982,1.40985,1.4096,1.40971,4.125,False
'2018-01-31T22:01:00',1.40918,1.40923,1.40908,1.40918,4.415,1.40972,1.40976,1.40962,1.40967,8.395,False
'2018-01-31T22:02:00',1.40916,1.40918,1.40906,1.40906,6.725,1.40964,1.40971,1.40956,1.40956,16.5,False
'2018-01-31T22:03:00',1.40908,1.40908,1.40886,1.40886,5.765,1.40953,1.40954,1.40935,1.40935,33.595,False
'2018-01-31T22:04:00',1.40885,1.40891,1.40866,1.40869,35.98,1.40935,1.40944,1.40921,1.40922,39.31,False
'2018-01-31T22:05:00',1.40869,1.40879,1.40869,1.40876,11.4,1.40927,1.40933,1.40926,1.4093,15.01,False
'2018-01-31T22:06:00',1.40877,1.40877,1.40868,1.40873,11.4,1.4093,1.4093,1.40927,1.40929,15.31,True
'2018-01-31T22:07:00',1.40878,1.40885,1.40873,1.40884,13.11,1.40929,1.40941,1.40929,1.40937,16.82,True
'2018-01-31T22:08:00',1.40883,1.40886,1.40867,1.40873,17.77,1.40937,1.40941,1.40928,1.40928,20.17,False
'2018-01-31T22:09:00',1.40873,1.40874,1.40872,1.40872,9.12,1.40928,1.40928,1.40921,1.40921,12.0,True
'2018-01-31T22:10:00',1.40872,1.40879,1.40872,1.40877,9.69,1.40921,1.40931,1.40921,1.40927,13.12,True
'2018-01-31T22:11:00',1.40877,1.40878,1.40877,1.40878,5.7,1.40936,1.40936,1.40929,1.40932,7.2,False
'2018-01-31T22:12:00',1.40878,1.40878,1.40867,1.40868,13.74,1.40933,1.40933,1.40923,1.40925,18.29,False
'2018-01-31T22:13:00',1.40868,1.40869,1.40868,1.40869,5.7,1.40925,1.40932,1.40925,1.4093,5.88,True
'2018-01-31T22:14:00',1.40869,1.40875,1.40867,1.40867,6.27,1.4093,1.40933,1.40929,1.4093,6.27,False
'2018-01-31T22:15:00',1.40868,1.4087,1.40866,1.40866,7.98,1.40929,1.40933,1.40921,1.40921,9.42,False
'2018-01-31T22:16:00',1.40867,1.4087,1.40861,1.40869,10.26,1.40921,1.40928,1.40916,1.40919,14.68,False
'2018-01-31T22:17:00',1.40869,1.40874,1.40868,1.4087,6.27,1.40919,1.40919,1.40914,1.40918,8.25,True
'2018-01-31T22:18:00',1.4087,1.40875,1.40869,1.40869,6.27,1.40917,1.40926,1.40917,1.40921,8.32,True
'2018-01-31T22:19:00',1.4087,1.40876,1.4087,1.40876,5.7,1.40921,1.40928,1.40921,1.40926,7.5,True
'2018-01-31T22:20:00',1.40876,1.40876,1.40866,1.40873,15.06,1.40935,1.40935,1.40919,1.40926,18.63,False
'2018-01-31T22:21:00',1.40873,1.40873,1.40867,1.40868,5.38,1.40929,1.40929,1.40929,1.40929,7.93,True
'2018-01-31T22:22:00',1.40867,1.40877,1.40867,1.40877,6.45,1.4093,1.40935,1.4093,1.40932,7.01,True
'2018-01-31T22:23:00',1.40877,1.40879,1.40877,1.40879,3.28,1.40932,1.40933,1.40932,1.40933,3.28,True
'2018-01-31T22:24:00',1.40879,1.40879,1.40861,1.4087,5.49,1.40933,1.40937,1.40921,1.40921,5.69,False
'2018-01-31T22:25:00',1.4087,1.4087,1.40858,1.40858,10.71,1.40921,1.40921,1.40909,1.40909,11.79,False
'2018-01-31T22:26:00',1.40858,1.40859,1.40855,1.40859,6.0,1.40909,1.40909,1.40905,1.40909,6.94,True
'2018-01-31T22:27:00',1.40859,1.40859,1.4085,1.40856,5.21,1.40909,1.40911,1.40905,1.40905,5.35,True
'2018-01-31T22:28:00',1.4086,1.4086,1.40847,1.40847,12.82,1.40911,1.40911,1.40898,1.40898,13.87,False
'2018-01-31T22:29:00',1.40847,1.40857,1.4083,1.4083,31.1,1.40898,1.40907,1.40879,1.40879,33.27,False
'2018-01-31T22:30:00',1.4083,1.4083,1.40812,1.40826,22.38,1.40879,1.4089,1.40875,1.40887,23.17,False
'2018-01-31T22:31:00',1.40826,1.40826,1.40819,1.40822,12.54,1.40889,1.40889,1.40882,1.40885,12.54,False
'2018-01-31T22:32:00',1.40821,1.40824,1.4082,1.40823,3.42,1.40884,1.40887,1.40883,1.40886,3.42,True
'2018-01-31T22:33:00',1.40823,1.40828,1.40821,1.40827,14.82,1.40886,1.4089,1.40884,1.4089,14.82,True
'2018-01-31T22:34:00',1.40827,1.40829,1.40816,1.40816,14.82,1.4089,1.40891,1.40878,1.40879,14.82,False
'2018-01-31T22:35:00',1.40815,1.40815,1.40811,1.40812,7.98,1.40878,1.40878,1.40873,1.40873,7.98,True
'2018-01-31T22:36:00',1.40812,1.40818,1.40811,1.40816,10.26,1.40875,1.4088,1.40873,1.40879,10.26,True
'2018-01-31T22:37:00',1.40816,1.40838,1.40815,1.40838,10.26,1.40877,1.409,1.40877,1.40899,10.26,True
'2018-01-31T22:38:00',1.40839,1.40857,1.40839,1.40856,13.68,1.40902,1.4092,1.409,1.40919,13.68,False
'2018-01-31T22:39:00',1.40856,1.40856,1.40853,1.40854,5.13,1.40919,1.40919,1.40916,1.40917,5.13,False
'2018-01-31T22:40:00',1.40854,1.40854,1.40842,1.40843,4.56,1.40915,1.40915,1.40904,1.40904,4.56,True
'2018-01-31T22:41:00',1.40844,1.40861,1.40844,1.40846,24.51,1.40905,1.40923,1.40905,1.40907,25.24,False
'2018-01-31T22:42:00',1.40844,1.40847,1.40844,1.40846,9.69,1.40907,1.4091,1.40906,1.40909,9.69,True
'2018-01-31T22:43:00',1.40846,1.40848,1.40845,1.40846,9.69,1.40909,1.40911,1.40907,1.40909,9.69,False
'2018-01-31T22:44:00',1.40848,1.40848,1.40843,1.40844,8.55,1.40909,1.40909,1.40905,1.40907,8.55,True
'2018-01-31T22:45:00',1.40843,1.40854,1.40838,1.40854,15.39,1.40906,1.40917,1.40899,1.40917,15.39,True
'2018-01-31T22:46:00',1.40856,1.40859,1.40855,1.40856,11.97,1.40917,1.4092,1.40917,1.40919,11.97,False
'2018-01-31T22:47:00',1.40856,1.40856,1.40852,1.40852,10.83,1.40919,1.40919,1.40915,1.40915,10.83,False
'2018-01-31T22:48:00',1.40855,1.40855,1.40844,1.40846,14.82,1.40916,1.40916,1.40906,1.40909,14.82,False
'2018-01-31T22:49:00',1.40846,1.40851,1.4084,1.4084,11.97,1.40909,1.40912,1.40901,1.40901,11.97,False
'2018-01-31T22:50:00',1.4084,1.40844,1.4084,1.40841,11.4,1.40903,1.40907,1.40901,1.40904,11.4,False
'2018-01-31T22:51:00',1.4084,1.40842,1.40835,1.40836,9.69,1.40903,1.40905,1.40897,1.40897,9.69,False
'2018-01-31T22:52:00',1.40835,1.40835,1.40829,1.40832,14.25,1.40898,1.40898,1.40892,1.40893,14.25,False
'2018-01-31T22:53:00',1.40831,1.40834,1.4083,1.40833,10.83,1.40894,1.40896,1.40892,1.40896,10.83,True
'2018-01-31T22:54:00',1.40833,1.40836,1.4083,1.40832,9.69,1.40896,1.40897,1.40893,1.40895,9.69,True
'2018-01-31T22:55:00',1.40834,1.40862,1.40834,1.4086,20.52,1.40895,1.40925,1.40895,1.40923,20.52,True
'2018-01-31T22:56:00',1.40858,1.40869,1.40858,1.40869,10.26,1.40921,1.40932,1.4092,1.40932,10.51,True
'2018-01-31T22:57:00',1.4087,1.4087,1.40868,1.40868,4.56,1.40933,1.40933,1.40931,1.40931,4.56,False
'2018-01-31T22:58:00',1.40835,1.40852,1.40831,1.40837,16.0,1.40946,1.40952,1.40939,1.40939,16.0,False
'2018-01-31T22:59:00',1.40841,1.40846,1.40815,1.40815,9.04,1.40954,1.40963,1.40934,1.40955,8.79,False
'2018-01-31T23:00:00',1.40815,1.40815,1.40815,1.40815,0.0,1.40955,1.40955,1.40955,1.40955,0.0,False
'2018-01-31T23:01:00',1.40815,1.40815,1.40815,1.40815,0.0,1.40955,1.40955,1.40955,1.40955,0.0,False
'2018-01-31T23:02:00',1.40815,1.40815,1.40815,1.40815,0.0,1.40955,1.40955,1.40955,1.40955,0.0,False
'2018-01-31T23:03:00',1.40815,1.40815,1.40815,1.40815,0.0,1.40955,1.40955,1.40955,1.40955,0.0,False
'2018-01-31T23:04:00',1.40815,1.40815,1.40815,1.40815,0.0,1.40955,1.40955,1.40955,1.40955,0.0,False
'2018-01-31T23:05:00',1.40544,1.40705,1.40544,1.40705,5.01,1.41001,1.4102,1.40997,1.41014,5.25,True
'2018-01-31T23:06:00',1.40705,1.408,1.40705,1.40799,15.32,1.41007,1.41025,1.40983,1.41001,17.92,True
'2018-01-31T23:07:00',1.40799,1.40826,1.40695,1.40695,8.15,1.40998,1.41021,1.40983,1.40983,9.75,False
'2018-01-31T23:08:00',1.40628,1.40628,1.40625,1.40626,3.0,1.40972,1.40972,1.40967,1.4097,3.0,True
'2018-01-31T23:09:00',1.40655,1.40655,1.40655,1.40655,6.03,1.4097,1.40975,1.40953,1.40955,7.89,True
'2018-01-31T23:10:00',1.40655,1.40677,1.40625,1.40632,24.16,1.40971,1.40971,1.4088,1.4088,23.66,False
'2018-01-31T23:11:00',1.40643,1.40656,1.40625,1.40655,42.62,1.40891,1.40955,1.40884,1.40946,44.78,True
'2018-01-31T23:12:00',1.40655,1.4066,1.40608,1.40639,76.08,1.40955,1.40962,1.40877,1.40877,79.26,False
'2018-01-31T23:13:00',1.40636,1.40669,1.40636,1.40646,24.1,1.40894,1.40898,1.4088,1.40898,22.24,True
'2018-01-31T23:14:00',1.40626,1.40651,1.40608,1.4061,9.0,1.409,1.40962,1.40886,1.40962,9.0,False
'2018-01-31T23:15:00',1.40625,1.40639,1.40592,1.40639,49.88,1.4098,1.4098,1.40914,1.40917,53.51,False
'2018-01-31T23:16:00',1.40639,1.40644,1.40626,1.40637,76.11,1.40917,1.40935,1.40913,1.40915,76.61,True
'2018-01-31T23:17:00',1.40637,1.40675,1.40627,1.40675,19.36,1.40915,1.40924,1.40874,1.40875,18.81,True
'2018-01-31T23:18:00',1.40666,1.40795,1.40586,1.40788,16.08,1.40904,1.40974,1.40864,1.40875,18.01,False
'2018-01-31T23:19:00',1.40784,1.40795,1.40775,1.40793,37.72,1.40871,1.40888,1.40866,1.4088,38.81,True
'2018-01-31T23:20:00',1.40795,1.40859,1.40755,1.40841,21.04,1.4088,1.41065,1.4088,1.40926,21.51,False
'2018-01-31T23:21:00',1.40845,1.40845,1.40816,1.40828,39.53,1.40932,1.40942,1.40925,1.4093,39.19,False
'2018-01-31T23:22:00',1.40827,1.40828,1.40755,1.40755,4.99,1.40929,1.40945,1.40925,1.40925,4.48,False
'2018-01-31T23:23:00',1.40725,1.40725,1.40725,1.40725,0.67,1.40945,1.40945,1.40945,1.40945,0.67,False
'2018-01-31T23:24:00',1.40705,1.40705,1.40705,1.40705,1.0,1.40973,1.40973,1.40973,1.40973,1.0,True
'2018-01-31T23:25:00',1.40765,1.40765,1.40765,1.40765,0.89,1.40935,1.40935,1.40935,1.40935,0.89,True
'2018-01-31T23:26:00',1.40716,1.40755,1.40716,1.40736,3.76,1.40983,1.40983,1.40905,1.40934,3.51,False
'2018-01-31T23:27:00',1.40707,1.40707,1.40707,1.40707,1.0,1.40958,1.40958,1.40958,1.40958,1.0,True
'2018-01-31T23:28:00',1.40674,1.40775,1.40674,1.40775,6.02,1.40984,1.40987,1.40915,1.40915,6.23,False
'2018-01-31T23:29:00',1.40755,1.40755,1.40755,1.40755,0.67,1.40915,1.40915,1.40915,1.40915,0.67,True
'2018-01-31T23:30:00',1.40722,1.40733,1.40722,1.40733,8.25,1.40955,1.40961,1.40955,1.40961,9.02,True
'2018-01-31T23:31:00',1.40746,1.40757,1.40746,1.40754,5.25,1.40953,1.40953,1.40939,1.40939,5.53,True
'2018-01-31T23:32:00',1.40687,1.40799,1.40687,1.40765,9.51,1.40969,1.40969,1.40865,1.40915,8.17,False
'2018-01-31T23:33:00',1.40738,1.40738,1.40733,1.40736,2.25,1.4092,1.4092,1.40908,1.4092,2.25,False
'2018-01-31T23:34:00',1.40745,1.40747,1.40745,1.40747,2.84,1.40895,1.40895,1.40895,1.40895,2.68,True
'2018-01-31T23:35:00',1.40745,1.40753,1.40732,1.40752,14.17,1.40895,1.40941,1.40894,1.40941,14.08,True
'2018-01-31T23:36:00',1.40759,1.40761,1.40752,1.4076,6.0,1.40935,1.40944,1.40931,1.40934,6.14,False
'2018-01-31T23:37:00',1.40691,1.40691,1.40687,1.40687,2.85,1.40971,1.40971,1.40968,1.40969,2.85,False
'2018-01-31T23:38:00',1.40689,1.40689,1.40688,1.40689,2.28,1.40969,1.4097,1.40968,1.40969,2.28,True
'2018-01-31T23:39:00',1.40689,1.40748,1.40689,1.40748,8.67,1.40969,1.40971,1.40915,1.4092,8.95,False
'2018-01-31T23:40:00',1.4074,1.4075,1.4074,1.4075,6.0,1.40931,1.40931,1.40925,1.40925,6.42,True
'2018-01-31T23:41:00',1.40726,1.40764,1.40726,1.40764,4.5,1.4093,1.40952,1.40926,1.4094,4.71,True
'2018-01-31T23:42:00',1.40765,1.40771,1.40746,1.40771,13.18,1.40915,1.40995,1.40905,1.40995,12.14,True
'2018-01-31T23:43:00',1.40778,1.40816,1.40778,1.40785,5.09,1.40995,1.41014,1.40985,1.40985,4.69,True
'2018-01-31T23:44:00',1.40799,1.4081,1.40785,1.408,18.27,1.40985,1.41035,1.40985,1.41035,16.75,True
'2018-01-31T23:45:00',1.4081,1.40825,1.40747,1.40756,61.35,1.41034,1.41057,1.40994,1.41014,53.95,False
'2018-01-31T23:46:00',1.40756,1.40811,1.40756,1.40777,68.59,1.41014,1.41045,1.41005,1.41045,67.69,True
'2018-01-31T23:47:00',1.40765,1.4083,1.40705,1.40705,66.28,1.41045,1.41045,1.40875,1.40875,64.31,False
'2018-01-31T23:48:00',1.40745,1.40776,1.40745,1.40776,2.01,1.40895,1.40924,1.40895,1.40924,2.01,False
'2018-01-31T23:49:00',1.40749,1.40749,1.4074,1.4074,17.99,1.40951,1.40977,1.4095,1.40975,12.41,True
'2018-01-31T23:50:00',1.4074,1.40766,1.4074,1.40766,5.92,1.40977,1.40977,1.40914,1.40914,4.66,False
'2018-01-31T23:51:00',1.40746,1.40765,1.40746,1.40765,16.5,1.40958,1.40973,1.40954,1.40954,18.04,False
'2018-01-31T23:52:00',1.40765,1.40765,1.40738,1.4075,7.5,1.40954,1.40954,1.4094,1.4094,8.06,False
'2018-01-31T23:53:00',1.40708,1.40746,1.40708,1.40746,2.07,1.40969,1.40969,1.40915,1.40915,1.99,False
'2018-01-31T23:54:00',1.40745,1.40745,1.40725,1.40731,8.01,1.40915,1.40915,1.40895,1.40895,7.37,True
'2018-01-31T23:55:00',1.40731,1.40779,1.40682,1.40752,13.35,1.40918,1.40957,1.40865,1.40919,14.26,False
'2018-01-31T23:56:00',1.40747,1.4078,1.40731,1.40775,16.69,1.40909,1.40913,1.40861,1.40862,16.76,True
'2018-01-31T23:57:00',1.40778,1.40782,1.40751,1.4078,24.69,1.40865,1.4091,1.40861,1.40867,24.69,False
'2018-01-31T23:58:00',1.40779,1.40781,1.40729,1.40763,29.19,1.40864,1.40907,1.40843,1.4085,29.53,False
'2018-01-31T23:59:00',1.40763,1.40764,1.40757,1.4076,13.11,1.4085,1.40851,1.40844,1.40847,13.11,True
'2018-02-01T00:00:00',1.40767,1.40796,1.40761,1.40762,33.18,1.40852,1.40865,1.40825,1.40825,32.22,False
'2018-02-01T00:01:00',1.40765,1.40767,1.40755,1.40766,23.9,1.40825,1.40834,1.40825,1.40834,23.87,False
'2018-02-01T00:02:00',1.40766,1.40766,1.40755,1.40756,17.0,1.40834,1.40834,1.40814,1.40814,12.86,False
'2018-02-01T00:03:00',1.40752,1.40753,1.40749,1.40752,21.75,1.40815,1.40815,1.40815,1.40815,21.75,True
'2018-02-01T00:04:00',1.40752,1.40789,1.40752,1.40763,36.43,1.40815,1.40844,1.40814,1.40825,35.25,True
'2018-02-01T00:05:00',1.40767,1.40795,1.40767,1.40795,17.25,1.40825,1.40845,1.40825,1.40845,16.61,True
'2018-02-01T00:06:00',1.40795,1.40797,1.40788,1.40796,21.75,1.40845,1.40855,1.40845,1.40845,20.19,False
'2018-02-01T00:07:00',1.40793,1.40793,1.40785,1.40785,3.75,1.40845,1.40845,1.40834,1.40834,3.35,False
'2018-02-01T00:08:00',1.40785,1.40785,1.40777,1.40778,6.82,1.40845,1.40845,1.40844,1.40844,6.93,False
'2018-02-01T00:09:00',1.40778,1.40778,1.40775,1.40777,7.42,1.40844,1.40844,1.40835,1.40835,7.83,True
'2018-02-01T00:10:00',1.40782,1.40786,1.40775,1.40779,14.17,1.40835,1.40845,1.40834,1.40844,13.83,False
'2018-02-01T00:11:00',1.40779,1.40779,1.40773,1.40773,11.17,1.40844,1.40844,1.40835,1.40835,15.51,False
'2018-02-01T00:12:00',1.40773,1.40773,1.40764,1.40767,15.86,1.40835,1.40835,1.40825,1.40825,16.94,False
'2018-02-01T00:13:00',1.40766,1.40767,1.40766,1.40767,9.75,1.40825,1.40833,1.40825,1.40833,10.36,True
'2018-02-01T00:14:00',1.40767,1.40769,1.40744,1.40769,14.37,1.40833,1.40837,1.40832,1.40834,14.0,True
'2018-02-01T00:15:00',1.40769,1.40776,1.40766,1.40776,10.5,1.40834,1.40843,1.40833,1.40839,10.81,True
'2018-02-01T00:16:00',1.40776,1.40782,1.40776,1.40782,15.0,1.40839,1.40844,1.40839,1.40844,15.2,False
'2018-02-01T00:17:00',1.40758,1.40774,1.40757,1.40774,10.41,1.40851,1.40853,1.40844,1.40844,9.94,True
'2018-02-01T00:18:00',1.40774,1.40786,1.40774,1.40779,11.52,1.40844,1.40855,1.4084,1.40845,13.16,False
'2018-02-01T00:19:00',1.40776,1.40776,1.40776,1.40776,3.0,1.40847,1.40847,1.40845,1.40845,3.13,True
'2018-02-01T00:20:00',1.4078,1.40785,1.4078,1.40785,2.25,1.40845,1.4085,1.40845,1.4085,2.84,True
'2018-02-01T00:21:00',1.40773,1.40789,1.40772,1.40789,3.03,1.40864,1.40865,1.40854,1.40854,3.03,False
'2018-02-01T00:22:00',1.40773,1.40773,1.40773,1.40773,0.57,1.40866,1.40866,1.40866,1.40866,0.57,True
'2018-02-01T00:23:00',1.40774,1.40792,1.40773,1.40792,4.17,1.40867,1.40867,1.40858,1.40858,4.17,False
'2018-02-01T00:24:00',1.40789,1.40789,1.40785,1.40787,2.25,1.40854,1.40854,1.4085,1.4085,2.25,True
'2018-02-01T00:25:00',1.4079,1.40798,1.4079,1.40797,2.92,1.40854,1.40855,1.40854,1.40855,3.43,False
'2018-02-01T00:26:00',1.40795,1.40795,1.40779,1.40785,9.74,1.40855,1.40855,1.40852,1.40854,8.2,False
'2018-02-01T00:27:00',1.40785,1.40785,1.40785,1.40785,1.5,1.4085,1.4085,1.40845,1.40845,1.42,True
'2018-02-01T00:28:00',1.40781,1.4079,1.40781,1.4079,2.92,1.40845,1.40845,1.40844,1.40844,2.68,True
'2018-02-01T00:29:00',1.4079,1.4079,1.4079,1.4079,0.75,1.40855,1.40855,1.40855,1.40855,0.75,True
'2018-02-01T00:30:00',1.40776,1.40809,1.40776,1.40809,20.79,1.40869,1.40871,1.40845,1.40864,18.85,True
'2018-02-01T00:31:00',1.40815,1.40837,1.40815,1.40837,6.51,1.40864,1.40884,1.40864,1.40884,6.11,True
'2018-02-01T00:32:00',1.40837,1.40858,1.40834,1.40857,13.5,1.40902,1.40904,1.40894,1.40904,12.09,True
'2018-02-01T00:33:00',1.40857,1.40868,1.40835,1.40835,21.85,1.40914,1.40925,1.40895,1.40895,19.51,False
'2018-02-01T00:34:00',1.40835,1.40835,1.40815,1.40815,4.02,1.40885,1.40885,1.40865,1.40875,4.02,False
'2018-02-01T00:35:00',1.40806,1.40815,1.40805,1.40815,4.18,1.40864,1.40875,1.40864,1.40875,3.35,True
'2018-02-01T00:36:00',1.40816,1.40826,1.40815,1.40826,2.09,1.40875,1.40875,1.40874,1.40874,2.01,True
'2018-02-01T00:37:00',1.40829,1.4084,1.40816,1.4084,28.16,1.40885,1.40885,1.40874,1.40885,18.09,True
'2018-02-01T00:38:00',1.4084,1.40844,1.40839,1.40839,3.0,1.40895,1.40895,1.40884,1.40884,2.68,True
'2018-02-01T00:39:00',1.40816,1.4084,1.40816,1.4084,7.17,1.40907,1.40909,1.40895,1.40895,7.15,False
'2018-02-01T00:40:00',1.40835,1.40835,1.40834,1.40834,2.09,1.40895,1.40895,1.40892,1.40892,2.17,False
'2018-02-01T00:41:00',1.40827,1.40831,1.40824,1.40827,11.46,1.40893,1.40895,1.40885,1.40893,11.17,True
'2018-02-01T00:42:00',1.40827,1.40845,1.40827,1.40836,5.51,1.40893,1.40904,1.40893,1.40894,5.92,False
'2018-02-01T00:43:00',1.40821,1.40839,1.40821,1.40839,4.53,1.40914,1.40914,1.40898,1.40905,4.32,True
'2018-02-01T00:44:00',1.40845,1.40845,1.40845,1.40845,0.67,1.40905,1.40905,1.40905,1.40905,1.42,True
'2018-02-01T00:45:00',1.40827,1.40848,1.40827,1.40848,4.35,1.4092,1.40923,1.40909,1.40912,4.35,False
'2018-02-01T00:46:00',1.40843,1.40843,1.40836,1.40836,2.17,1.40909,1.40909,1.40894,1.40894,2.17,False
'2018-02-01T00:47:00',1.4084,1.4084,1.40835,1.40835,3.67,1.40894,1.40903,1.40894,1.40895,3.51,False
'2018-02-01T00:48:00',1.40823,1.40823,1.40822,1.40823,1.71,1.40916,1.40916,1.40915,1.40916,1.71,True
'2018-02-01T00:49:00',1.40822,1.40835,1.40817,1.40835,13.25,1.40915,1.40915,1.40875,1.40893,14.69,False
'2018-02-01T00:50:00',1.40835,1.40835,1.40834,1.40834,1.42,1.40895,1.40895,1.40895,1.40895,2.17,True
'2018-02-01T00:51:00',1.40827,1.40849,1.40827,1.40849,12.22,1.40896,1.40905,1.40884,1.40905,9.86,True
'2018-02-01T00:52:00',1.40849,1.40856,1.40815,1.40815,16.07,1.40905,1.40914,1.40875,1.40875,17.45,False
'2018-02-01T00:53:00',1.40816,1.40816,1.40805,1.40815,2.01,1.40864,1.40865,1.40864,1.40865,2.01,False
'2018-02-01T00:54:00',1.408,1.40805,1.408,1.40805,2.16,1.40875,1.40875,1.40855,1.40855,2.09,False
'2018-02-01T00:55:00',1.40806,1.40806,1.40796,1.40796,2.76,1.40864,1.40864,1.40854,1.40854,2.68,False
'2018-02-01T00:56:00',1.40785,1.40785,1.40785,1.40785,1.42,1.40845,1.40845,1.40845,1.40845,0.67,True
'2018-02-01T00:57:00',1.40785,1.40806,1.40775,1.40787,10.02,1.40845,1.40864,1.40844,1.40844,9.7,False
'2018-02-01T00:58:00',1.40786,1.40791,1.40786,1.40787,5.92,1.40844,1.40856,1.40844,1.40856,5.67,True
'2018-02-01T00:59:00',1.40787,1.40792,1.4078,1.40789,14.83,1.40856,1.4086,1.40845,1.40856,15.24,True
'2018-02-01T01:00:00',1.40798,1.40828,1.40798,1.40821,34.76,1.40851,1.40864,1.40841,1.40864,34.79,True
'2018-02-01T01:01:00',1.40824,1.40827,1.40814,1.40815,40.54,1.40862,1.40867,1.40848,1.40848,41.32,True
'2018-02-01T01:02:00',1.40815,1.40832,1.4081,1.40812,51.23,1.40848,1.40872,1.40846,1.40855,52.76,False
'2018-02-01T01:03:00',1.40815,1.40831,1.40809,1.40822,58.21,1.40855,1.40864,1.40838,1.40851,57.67,False
'2018-02-01T01:04:00',1.40819,1.40827,1.408,1.40809,66.63,1.40848,1.40861,1.40837,1.40845,62.09,True
'2018-02-01T01:05:00',1.40808,1.40829,1.408,1.40818,24.42,1.40845,1.40865,1.40837,1.40856,24.67,False
'2018-02-01T01:06:00',1.40817,1.40828,1.40815,1.40824,26.55,1.40853,1.40866,1.40849,1.40857,24.67,False
'2018-02-01T01:07:00',1.40822,1.40825,1.408,1.40814,29.38,1.40855,1.40862,1.4083,1.40847,27.82,False
'2018-02-01T01:08:00',1.40816,1.40825,1.40801,1.40824,21.44,1.40849,1.40855,1.40844,1.40853,20.46,True
'2018-02-01T01:09:00',1.40826,1.40839,1.40825,1.40836,9.75,1.40859,1.4087,1.40854,1.40863,9.75,True
'2018-02-01T01:10:00',1.40837,1.40855,1.40832,1.40855,29.5,1.40872,1.40894,1.40869,1.40892,27.2,True
'2018-02-01T01:11:00',1.40856,1.40858,1.40835,1.40838,39.83,1.40895,1.40897,1.40871,1.40871,36.27,False
'2018-02-01T01:12:00',1.40838,1.40838,1.40792,1.40803,29.1,1.40871,1.40874,1.40836,1.40845,28.66,False
'2018-02-01T01:13:00',1.40801,1.4081,1.40799,1.40803,29.31,1.40843,1.40858,1.40837,1.40841,25.7,False
'2018-02-01T01:14:00',1.40805,1.40805,1.40769,1.40796,88.78,1.40841,1.40851,1.40808,1.40835,87.91,False
'2018-02-01T01:15:00',1.40796,1.40807,1.40781,1.40804,27.47,1.40835,1.40845,1.40822,1.40836,27.92,True
'2018-02-01T01:16:00',1.40802,1.40811,1.40797,1.40801,16.41,1.40835,1.4085,1.4083,1.4084,16.02,False
'2018-02-01T01:17:00',1.40799,1.40799,1.40781,1.40783,18.98,1.40837,1.40837,1.40819,1.40821,18.0,False
'2018-02-01T01:18:00',1.40793,1.40798,1.40783,1.40798,19.62,1.40826,1.4083,1.40819,1.4083,18.75,True
'2018-02-01T01:19:00',1.40801,1.4081,1.40799,1.40803,22.92,1.40832,1.40849,1.4083,1.40841,21.75,True
'2018-02-01T01:20:00',1.40803,1.40811,1.40792,1.40805,23.31,1.40841,1.40851,1.40827,1.4084,23.19,True
'2018-02-01T01:21:00',1.40807,1.40825,1.40802,1.40819,21.72,1.40838,1.40865,1.40835,1.40852,21.85,False
'2018-02-01T01:22:00',1.40816,1.40816,1.40793,1.40793,37.84,1.4085,1.4085,1.40826,1.40826,37.27,False
'2018-02-01T01:23:00',1.40793,1.40793,1.40782,1.40786,26.76,1.40828,1.40828,1.40816,1.40816,21.58,False
'2018-02-01T01:24:00',1.40786,1.40787,1.40767,1.40783,30.67,1.40815,1.40822,1.4081,1.40814,24.88,True
'2018-02-01T01:25:00',1.40783,1.40792,1.40756,1.40775,62.92,1.40816,1.40821,1.40795,1.40809,49.89,False
'2018-02-01T01:26:00',1.40776,1.40778,1.40755,1.40773,57.59,1.4081,1.40811,1.4079,1.40808,59.45,False
'2018-02-01T01:27:00',1.40773,1.40773,1.40744,1.40759,63.5,1.40808,1.40808,1.40781,1.4079,64.7,False
'2018-02-01T01:28:00',1.40757,1.40764,1.40746,1.40762,169.78,1.40788,1.40804,1.40783,1.40795,175.52,True
'2018-02-01T01:29:00',1.4076,1.40771,1.40754,1.40771,21.0,1.40793,1.40803,1.40787,1.40802,21.85,True
'2018-02-01T01:30:00',1.40771,1.40782,1.40752,1.40777,36.75,1.40802,1.40815,1.40783,1.40806,37.91,True
'2018-02-01T01:31:00',1.4078,1.40794,1.40773,1.40786,20.25,1.40809,1.40826,1.40804,1.40818,20.32,False
'2018-02-01T01:32:00',1.40785,1.40789,1.40757,1.40759,34.5,1.40818,1.40824,1.40796,1.40799,35.13,False
'2018-02-01T01:33:00',1.40759,1.40783,1.40754,1.40779,28.5,1.40799,1.40819,1.40794,1.40812,29.33,True
'2018-02-01T01:34:00',1.40781,1.4079,1.40769,1.40785,29.55,1.40814,1.40823,1.40804,1.4082,29.39,True
'2018-02-01T01:35:00',1.40785,1.40793,1.40764,1.40779,32.12,1.4082,1.40825,1.40799,1.40812,32.39,False
'2018-02-01T01:36:00',1.40771,1.40788,1.40771,1.40787,13.11,1.4081,1.40821,1.40806,1.40818,12.0,True
'2018-02-01T01:37:00',1.40778,1.40796,1.40776,1.40796,22.88,1.40817,1.40835,1.4081,1.4083,23.38,True
'2018-02-01T01:38:00',1.40794,1.40801,1.40792,1.408,22.5,1.40827,1.40839,1.40827,1.40838,21.0,True
'2018-02-01T01:39:00',1.40802,1.40802,1.40782,1.40788,33.58,1.4084,1.4084,1.40815,1.40821,33.35,False
'2018-02-01T01:40:00',1.40791,1.40797,1.40782,1.40782,21.28,1.40824,1.40842,1.40815,1.40815,22.03,True
'2018-02-01T01:41:00',1.40786,1.40802,1.40772,1.40792,47.22,1.40819,1.40843,1.40805,1.40828,43.91,False
'2018-02-01T01:42:00',1.40789,1.40793,1.40781,1.4079,13.24,1.40827,1.40827,1.40814,1.40823,12.75,True
'2018-02-01T01:43:00',1.40793,1.40797,1.40792,1.40792,6.0,1.40826,1.40829,1.40825,1.40825,6.0,True
'2018-02-01T01:44:00',1.40794,1.40806,1.40794,1.40806,15.56,1.40827,1.40839,1.40827,1.40839,15.0,True
'2018-02-01T01:45:00',1.40806,1.40813,1.40779,1.40794,35.73,1.40836,1.40842,1.40813,1.40823,35.45,True
'2018-02-01T01:46:00',1.40796,1.40821,1.40793,1.40799,73.71,1.40829,1.40856,1.40824,1.40837,75.9,False
'2018-02-01T01:47:00',1.40799,1.40813,1.40789,1.40801,61.57,1.40837,1.40843,1.40827,1.40833,65.72,True
'2018-02-01T01:48:00',1.40799,1.40814,1.4079,1.40794,39.96,1.40832,1.40847,1.40823,1.40823,39.88,False
'2018-02-01T01:49:00',1.40793,1.40812,1.40792,1.40804,31.5,1.4082,1.40843,1.40819,1.40833,31.93,True
'2018-02-01T01:50:00',1.40806,1.40814,1.40795,1.40814,33.75,1.40835,1.40845,1.40828,1.40843,36.01,False
'2018-02-01T01:51:00',1.40814,1.40814,1.40794,1.40802,27.0,1.40843,1.40843,1.40823,1.40829,27.42,False
'2018-02-01T01:52:00',1.40806,1.40813,1.40804,1.40804,22.5,1.40833,1.40845,1.40833,1.40833,22.71,True
'2018-02-01T01:53:00',1.40808,1.40836,1.40799,1.40805,34.5,1.40835,1.40865,1.40832,1.40836,35.22,False
'2018-02-01T01:54:00',1.408,1.40807,1.40793,1.40798,33.75,1.40833,1.40842,1.40826,1.40831,34.78,True
'2018-02-01T01:55:00',1.40803,1.40809,1.40791,1.40791,55.24,1.40836,1.4085,1.40821,1.40821,56.22,False
'2018-02-01T01:56:00',1.40791,1.40792,1.40776,1.40778,20.81,1.40824,1.40824,1.40806,1.40809,19.5,False
'2018-02-01T01:57:00',1.40775,1.40786,1.40775,1.40786,8.24,1.40808,1.40819,1.40808,1.40819,7.5,True
'2018-02-01T01:58:00',1.40785,1.40798,1.40785,1.40796,6.0,1.40816,1.40827,1.40815,1.40825,6.0,True
'2018-02-01T01:59:00',1.40794,1.40803,1.40785,1.40786,25.26,1.40827,1.40836,1.4082,1.4082,24.75,False
'2018-02-01T02:00:00',1.40785,1.40785,1.40769,1.40775,10.33,1.40817,1.40819,1.40808,1.40815,10.57,False
'2018-02-01T02:01:00',1.40775,1.40775,1.40765,1.4077,14.0,1.40814,1.40814,1.40802,1.40802,13.03,True
'2018-02-01T02:02:00',1.40765,1.40782,1.40757,1.40775,32.5,1.408,1.40831,1.40792,1.40816,33.38,False
'2018-02-01T02:03:00',1.40775,1.40785,1.40747,1.40765,59.12,1.40816,1.40822,1.40786,1.40803,55.6,True
'2018-02-01T02:04:00',1.40765,1.4079,1.40755,1.40788,52.35,1.40802,1.40817,1.40795,1.40815,48.82,True
'2018-02-01T02:05:00',1.40788,1.40791,1.40774,1.40774,25.65,1.40815,1.4082,1.40804,1.40804,27.0,False
'2018-02-01T02:06:00',1.40772,1.40776,1.40763,1.40771,55.93,1.40804,1.40813,1.40794,1.40804,66.75,True
'2018-02-01T02:07:00',1.40771,1.40783,1.40764,1.40782,66.59,1.40804,1.40816,1.40798,1.40813,63.05,True
'2018-02-01T02:08:00',1.40777,1.40786,1.4076,1.40776,57.81,1.4081,1.40816,1.40795,1.40805,53.31,False
'2018-02-01T02:09:00',1.40774,1.40774,1.40739,1.40756,62.91,1.40803,1.40803,1.40777,1.40794,61.47,False
'2018-02-01T02:10:00',1.40758,1.40758,1.40736,1.40743,71.47,1.40796,1.40798,1.40773,1.40776,62.65,False
'2018-02-01T02:11:00',1.40748,1.40752,1.40736,1.40741,57.67,1.40775,1.40787,1.40771,1.40772,58.56,False
'2018-02-01T02:12:00',1.40743,1.40743,1.40724,1.40729,59.17,1.40774,1.40778,1.40758,1.40763,62.73,False
'2018-02-01T02:13:00',1.4073,1.40732,1.40714,1.40728,25.34,1.40762,1.40766,1.40754,1.40761,24.42,True
'2018-02-01T02:14:00',1.40728,1.40734,1.40711,1.4072,53.39,1.40761,1.40768,1.40747,1.40752,53.93,True
'2018-02-01T02:15:00',1.40721,1.4074,1.40699,1.40713,80.54,1.40754,1.40775,1.40739,1.40747,84.15,True
'2018-02-01T02:16:00',1.40714,1.40785,1.40714,1.40769,111.24,1.40748,1.40835,1.40746,1.40817,125.55,False
'2018-02-01T02:17:00',1.4077,1.40781,1.40749,1.40751,73.31,1.40815,1.4083,1.40792,1.40794,72.7,False
'2018-02-01T02:18:00',1.40753,1.40768,1.40748,1.40761,39.82,1.40794,1.40806,1.40791,1.40799,42.49,False
'2018-02-01T02:19:00',1.4076,1.40768,1.40749,1.4076,37.5,1.40796,1.40803,1.40782,1.40793,38.7,True
'2018-02-01T02:20:00',1.40762,1.40778,1.40753,1.40763,51.56,1.40795,1.40815,1.40788,1.40801,56.33,False
'2018-02-01T02:21:00',1.40766,1.40775,1.40741,1.40769,72.45,1.40802,1.40811,1.40775,1.40798,75.01,True
'2018-02-01T02:22:00',1.4077,1.4078,1.40766,1.40766,33.07,1.40799,1.40807,1.40793,1.40795,33.66,True
'2018-02-01T02:23:00',1.40765,1.40788,1.40754,1.40771,48.92,1.40792,1.40823,1.40792,1.40801,44.23,False
'2018-02-01T02:24:00',1.40771,1.40781,1.40763,1.40781,63.75,1.40802,1.40813,1.40795,1.40812,68.53,True
'2018-02-01T02:25:00',1.40781,1.40785,1.40746,1.40753,57.75,1.4081,1.40813,1.40779,1.40784,48.04,False
'2018-02-01T02:26:00',1.40753,1.40753,1.40735,1.40735,71.98,1.40783,1.40789,1.4077,1.4077,65.07,False
'2018-02-01T02:27:00',1.40735,1.40747,1.40728,1.40744,48.27,1.4077,1.40781,1.40762,1.40779,41.89,True
'2018-02-01T02:28:00',1.40744,1.40752,1.40726,1.40745,60.89,1.40779,1.40786,1.4077,1.40779,67.88,True
'2018-02-01T02:29:00',1.40743,1.40754,1.40735,1.40749,81.26,1.40776,1.40791,1.40772,1.40781,97.18,True
'2018-02-01T02:30:00',1.40749,1.40766,1.40738,1.40761,43.8,1.40782,1.40795,1.4077,1.40794,48.73,False
'2018-02-01T02:31:00',1.40762,1.40763,1.40753,1.40758,26.25,1.40792,1.40796,1.40784,1.40791,26.79,False
'2018-02-01T02:32:00',1.40758,1.40761,1.40706,1.40717,85.73,1.4079,1.40794,1.40742,1.40753,74.21,False
'2018-02-01T02:33:00',1.40717,1.40728,1.40705,1.40713,106.51,1.40753,1.40764,1.4074,1.40751,80.05,False
'2018-02-01T02:34:00',1.40713,1.40717,1.40695,1.40706,93.16,1.40751,1.40753,1.40732,1.40738,73.37,True
'2018-02-01T02:35:00',1.40706,1.40731,1.40691,1.40699,91.9,1.40738,1.40764,1.40726,1.40741,77.58,True
'2018-02-01T02:36:00',1.40699,1.40738,1.40692,1.40738,64.73,1.40742,1.40776,1.40735,1.40776,63.89,True
'2018-02-01T02:37:00',1.40738,1.40756,1.40726,1.40745,53.21,1.40776,1.408,1.40768,1.40786,55.27,True
'2018-02-01T02:38:00',1.40745,1.40761,1.40745,1.40761,43.8,1.40788,1.40808,1.40788,1.40802,50.27,False
'2018-02-01T02:39:00',1.40762,1.40762,1.40745,1.4076,49.89,1.40803,1.40805,1.40785,1.40804,50.08,True
'2018-02-01T02:40:00',1.40757,1.40762,1.40743,1.40762,44.01,1.40803,1.40807,1.40783,1.40798,44.27,False
'2018-02-01T02:41:00',1.4076,1.40763,1.40712,1.40719,111.6,1.40799,1.40799,1.40754,1.40762,112.21,False
'2018-02-01T02:42:00',1.4072,1.40727,1.40702,1.40713,75.09,1.40761,1.40774,1.40745,1.4075,78.34,False
'2018-02-01T02:43:00',1.40713,1.40716,1.407,1.40714,66.24,1.4075,1.40758,1.40734,1.40754,68.76,True
'2018-02-01T02:44:00',1.40718,1.40726,1.40699,1.40722,87.26,1.40754,1.40765,1.40739,1.40755,92.09,False
'2018-02-01T02:45:00',1.4072,1.40726,1.40704,1.40725,76.56,1.40753,1.40765,1.40737,1.40761,75.96,True
'2018-02-01T02:46:00',1.40728,1.4074,1.40718,1.40736,66.45,1.40763,1.40772,1.40755,1.40767,67.85,True
'2018-02-01T02:47:00',1.40732,1.40747,1.40727,1.4074,46.61,1.40765,1.40784,1.40759,1.40774,46.82,True
'2018-02-01T02:48:00',1.4074,1.40757,1.40739,1.40754,65.13,1.40774,1.40799,1.40774,1.40787,65.61,True
'2018-02-01T02:49:00',1.40754,1.40766,1.40746,1.40766,33.79,1.40784,1.40797,1.40777,1.40795,31.54,True
'2018-02-01T02:50:00',1.40759,1.4078,1.40756,1.40775,51.51,1.40795,1.40821,1.40788,1.40817,53.99,False
'2018-02-01T02:51:00',1.40775,1.40775,1.40754,1.40763,58.11,1.40814,1.40815,1.40793,1.40798,56.27,True
'2018-02-01T02:52:00',1.40762,1.4078,1.40753,1.40776,40.76,1.40795,1.40815,1.40788,1.40806,40.78,True
'2018-02-01T02:53:00',1.40767,1.40791,1.40765,1.4078,56.56,1.40806,1.40828,1.40798,1.4082,55.27,True
'2018-02-01T02:54:00',1.4078,1.40794,1.40773,1.40778,77.4,1.4082,1.40835,1.4081,1.40819,77.28,False
'2018-02-01T02:55:00',1.40782,1.40782,1.40755,1.40772,37.17,1.4082,1.4082,1.408,1.4081,36.68,False
'2018-02-01T02:56:00',1.4077,1.40779,1.40756,1.40776,63.39,1.40808,1.40822,1.40794,1.40814,61.14,True
'2018-02-01T02:57:00',1.40773,1.40782,1.40746,1.40756,58.97,1.40812,1.40819,1.4078,1.4079,55.54,False
'2018-02-01T02:58:00',1.40758,1.40764,1.40727,1.40733,78.2,1.40792,1.40803,1.40772,1.40775,77.48,False
'2018-02-01T02:59:00',1.40735,1.40749,1.40726,1.4074,62.93,1.40773,1.40787,1.40769,1.40776,57.28,False
'2018-02-01T03:00:00',1.40737,1.40738,1.40717,1.40729,66.8,1.40774,1.40775,1.40756,1.40764,75.34,True
'2018-02-01T03:01:00',1.40729,1.40739,1.4069,1.40739,78.6,1.40764,1.40776,1.40727,1.40773,77.37,True
'2018-02-01T03:02:00',1.40742,1.40746,1.40715,1.4072,67.17,1.40774,1.40782,1.40758,1.40761,57.82,False
'2018-02-01T03:03:00',1.40722,1.40739,1.40716,1.40738,66.21,1.40761,1.40777,1.40753,1.40771,63.31,True
'2018-02-01T03:04:00',1.40738,1.40748,1.40711,1.4073,66.25,1.40771,1.40785,1.40754,1.40765,70.76,False
'2018-02-01T03:05:00',1.4073,1.40749,1.40727,1.40749,23.6,1.40765,1.40778,1.4076,1.40778,23.67,True
'2018-02-01T03:06:00',1.40752,1.40753,1.40744,1.40745,12.73,1.40779,1.40782,1.40773,1.40773,12.82,True
'2018-02-01T03:07:00',1.40744,1.40776,1.40744,1.40768,37.13,1.40783,1.40805,1.40775,1.40794,36.67,True
'2018-02-01T03:08:00',1.40768,1.40818,1.40767,1.40807,38.75,1.40795,1.40849,1.40795,1.40834,49.49,False
'2018-02-01T03:09:00',1.40809,1.40816,1.40792,1.40792,33.63,1.40833,1.40847,1.40822,1.40822,44.09,True
'2018-02-01T03:10:00',1.40793,1.4082,1.40793,1.40816,40.06,1.40822,1.40849,1.40822,1.40847,51.75,False
'2018-02-01T03:11:00',1.40809,1.40816,1.40786,1.40814,41.22,1.40847,1.40847,1.40823,1.40839,46.5,False
'2018-02-01T03:12:00',1.40816,1.40817,1.40809,1.40812,15.6,1.40839,1.4084,1.40831,1.40832,19.5,False
'2018-02-01T03:13:00',1.40812,1.40817,1.40804,1.40816,30.21,1.40832,1.40839,1.40827,1.40839,39.75,True
'2018-02-01T03:14:00',1.40816,1.40817,1.40811,1.40812,19.62,1.40839,1.40845,1.40839,1.40843,22.42,True
'2018-02-01T03:15:00',1.40811,1.40823,1.40811,1.40823,29.23,1.40843,1.40859,1.40839,1.40855,33.0,True
'2018-02-01T03:16:00',1.40822,1.40832,1.40822,1.4083,14.74,1.40853,1.40865,1.40853,1.40863,15.67,True
'2018-02-01T03:17:00',1.40832,1.40837,1.40829,1.40837,10.75,1.40863,1.40869,1.40863,1.40869,9.75,True
'2018-02-01T03:18:00',1.40839,1.40839,1.40827,1.40827,4.5,1.40868,1.40868,1.40856,1.40856,4.5,True
'2018-02-01T03:19:00',1.40829,1.40839,1.4082,1.40838,35.02,1.40864,1.40871,1.40855,1.40865,35.66,True
'2018-02-01T03:20:00',1.40836,1.4085,1.40825,1.4085,23.66,1.40863,1.40881,1.40857,1.40879,24.07,True
'2018-02-01T03:21:00',1.40855,1.40861,1.40853,1.40861,5.25,1.40888,1.40888,1.40884,1.40888,5.25,True
'2018-02-01T03:22:00',1.40858,1.40869,1.40855,1.40866,20.56,1.40887,1.409,1.40885,1.40899,20.52,True
'2018-02-01T03:23:00',1.40867,1.40875,1.40858,1.40859,9.96,1.409,1.40905,1.4089,1.40892,11.76,False
'2018-02-01T03:24:00',1.40857,1.40868,1.4085,1.4086,35.27,1.4089,1.409,1.40883,1.40887,32.08,True
'2018-02-01T03:25:00',1.40864,1.40885,1.40864,1.40881,51.47,1.40895,1.4092,1.40895,1.40913,52.48,False
'2018-02-01T03:26:00',1.4088,1.40882,1.40875,1.40877,16.2,1.40913,1.40913,1.4091,1.40911,20.25,True
'2018-02-01T03:27:00',1.40877,1.40889,1.40875,1.40888,29.81,1.40911,1.40927,1.40908,1.4092,34.57,True
'2018-02-01T03:28:00',1.40888,1.40893,1.40883,1.40887,25.87,1.4092,1.40924,1.40908,1.40914,27.75,True
'2018-02-01T03:29:00',1.40889,1.40913,1.40889,1.40911,32.49,1.40914,1.40955,1.40914,1.40935,42.43,False
'2018-02-01T03:30:00',1.4091,1.40911,1.40894,1.40909,38.77,1.40933,1.40945,1.40919,1.40945,48.66,True
'2018-02-01T03:31:00',1.40908,1.40915,1.40903,1.4091,25.99,1.40945,1.40951,1.40939,1.40943,25.44,True
'2018-02-01T03:32:00',1.40909,1.40917,1.40902,1.40903,20.25,1.4094,1.40948,1.40931,1.40931,18.53,False
'2018-02-01T03:33:00',1.40902,1.40902,1.40884,1.40895,32.25,1.40927,1.40928,1.40912,1.40925,31.25,False
'2018-02-01T03:34:00',1.40895,1.40895,1.40885,1.40885,21.94,1.40925,1.40926,1.40914,1.40922,22.78,False
'2018-02-01T03:35:00',1.40885,1.40889,1.40875,1.40882,25.69,1.4092,1.40923,1.40908,1.40909,29.2,False
'2018-02-01T03:36:00',1.40876,1.40877,1.40864,1.40871,18.51,1.40908,1.40908,1.409,1.40906,21.17,True
'2018-02-01T03:37:00',1.40872,1.40877,1.40847,1.40847,29.11,1.40905,1.40913,1.40884,1.40884,28.74,False
'2018-02-01T03:38:00',1.40847,1.40852,1.40846,1.40852,11.0,1.40884,1.4089,1.40881,1.4089,11.22,True
'2018-02-01T03:39:00',1.40852,1.4086,1.40852,1.40857,22.42,1.4089,1.40895,1.40888,1.40889,22.89,False
'2018-02-01T03:40:00',1.40857,1.40859,1.40842,1.40847,62.01,1.40889,1.40894,1.40878,1.40879,65.76,True
'2018-02-01T03:41:00',1.40849,1.4086,1.40837,1.40858,25.03,1.4088,1.40893,1.4087,1.40891,27.23,True
'2018-02-01T03:42:00',1.40861,1.40877,1.40861,1.40867,44.63,1.40894,1.4091,1.40894,1.409,50.68,True
'2018-02-01T03:43:00',1.40867,1.40878,1.40867,1.40867,23.53,1.409,1.40915,1.40898,1.40898,25.3,False
'2018-02-01T03:44:00',1.40869,1.40873,1.40829,1.40841,68.49,1.40904,1.40905,1.40867,1.40875,57.61,False
'2018-02-01T03:45:00',1.40841,1.40841,1.40827,1.40839,37.78,1.40874,1.40877,1.40862,1.40877,28.68,True
'2018-02-01T03:46:00',1.40841,1.40867,1.4084,1.4086,33.82,1.40877,1.409,1.40874,1.40892,28.38,False
'2018-02-01T03:47:00',1.40859,1.4086,1.4085,1.40855,36.07,1.40892,1.40893,1.40885,1.40887,28.24,False
'2018-02-01T03:48:00',1.40855,1.40858,1.40852,1.40854,14.25,1.40889,1.40889,1.40885,1.40886,11.96,False
'2018-02-01T03:49:00',1.40851,1.40851,1.40839,1.40842,25.71,1.40886,1.4089,1.40874,1.40875,29.27,True
'2018-02-01T03:50:00',1.40842,1.40857,1.40841,1.40852,35.32,1.40875,1.40888,1.40874,1.40885,38.7,False
'2018-02-01T03:51:00',1.40853,1.40855,1.40842,1.40843,18.0,1.40892,1.40892,1.40872,1.40872,18.25,True
'2018-02-01T03:52:00',1.40841,1.4086,1.40833,1.40857,42.25,1.4087,1.40894,1.40868,1.40887,43.64,True
'2018-02-01T03:53:00',1.40857,1.40864,1.40842,1.40845,59.0,1.4089,1.40896,1.40874,1.40874,59.89,False
'2018-02-01T03:54:00',1.40848,1.40861,1.40839,1.40849,57.97,1.40877,1.40889,1.40871,1.40878,56.09,False
'2018-02-01T03:55:00',1.40851,1.40857,1.40838,1.40844,59.41,1.4088,1.40893,1.40867,1.40873,57.44,False
'2018-02-01T03:56:00',1.40843,1.40854,1.40836,1.40843,44.84,1.4087,1.40889,1.40867,1.4087,40.25,False
'2018-02-01T03:57:00',1.40839,1.40852,1.40839,1.40845,16.64,1.40868,1.40882,1.40868,1.40875,16.92,False
'2018-02-01T03:58:00',1.40843,1.40843,1.40831,1.40834,28.74,1.40877,1.40877,1.40863,1.40867,29.44,True
'2018-02-01T03:59:00',1.40837,1.40845,1.4083,1.40842,32.95,1.4087,1.4088,1.40869,1.40873,35.1,True
'2018-02-01T04:00:00',1.40839,1.40848,1.40833,1.40848,21.28,1.40872,1.40879,1.40864,1.40877,20.53,True
'2018-02-01T04:01:00',1.40839,1.40852,1.40839,1.40848,19.87,1.40868,1.40879,1.40868,1.40877,17.25,True
'2018-02-01T04:02:00',1.40848,1.40853,1.40846,1.40847,13.25,1.40877,1.40882,1.40877,1.40878,12.0,False
'2018-02-01T04:03:00',1.40847,1.40851,1.40824,1.40825,58.96,1.40878,1.40881,1.40862,1.40863,57.53,False
'2018-02-01T04:04:00',1.40825,1.40832,1.40809,1.40816,41.96,1.40863,1.4087,1.40851,1.40854,45.24,False
'2018-02-01T04:05:00',1.40812,1.40816,1.40781,1.40782,45.08,1.40854,1.40855,1.4082,1.4082,50.64,False
'2018-02-01T04:06:00',1.40783,1.40795,1.40775,1.40782,34.36,1.4082,1.40835,1.40818,1.40824,34.69,False
'2018-02-01T04:07:00',1.40784,1.4079,1.40777,1.40789,22.2,1.40824,1.40831,1.40822,1.40822,21.01,True
'2018-02-01T04:08:00',1.40789,1.40798,1.40763,1.40769,52.3,1.40822,1.40834,1.40799,1.40804,54.84,False
'2018-02-01T04:09:00',1.40769,1.40782,1.40758,1.40764,35.3,1.40806,1.40811,1.40789,1.408,36.0,True
'2018-02-01T04:10:00',1.40764,1.40782,1.40758,1.40777,40.71,1.408,1.40817,1.40796,1.40808,44.18,True
'2018-02-01T04:11:00',1.40777,1.40784,1.40777,1.40782,8.41,1.40808,1.40814,1.40808,1.40811,9.59,True
'2018-02-01T04:12:00',1.40784,1.40786,1.40775,1.40775,12.6,1.40809,1.40817,1.40805,1.40805,15.75,False
'2018-02-01T04:13:00',1.40774,1.40781,1.40766,1.40772,18.59,1.40805,1.40811,1.40795,1.40799,21.75,False
'2018-02-01T04:14:00',1.4077,1.4077,1.40763,1.40766,7.15,1.40799,1.40799,1.40796,1.40796,8.25,True
'2018-02-01T04:15:00',1.40766,1.40774,1.40753,1.40758,36.52,1.40796,1.40805,1.40787,1.4079,40.03,False
'2018-02-01T04:16:00',1.40758,1.40767,1.4075,1.40764,54.17,1.4079,1.40802,1.40785,1.40798,48.77,False
'2018-02-01T04:17:00',1.40764,1.40764,1.40745,1.40745,10.33,1.40798,1.40798,1.40787,1.40788,9.1,False
'2018-02-01T04:18:00',1.40745,1.40757,1.40745,1.40757,12.58,1.40787,1.40788,1.40783,1.40786,12.23,True
'2018-02-01T04:19:00',1.40759,1.40759,1.40748,1.40752,6.07,1.40788,1.40788,1.40777,1.40781,6.07,False
'2018-02-01T04:20:00',1.40749,1.40753,1.40749,1.40753,1.5,1.40778,1.4078,1.40778,1.4078,1.5,True
'2018-02-01T04:21:00',1.40745,1.40759,1.40735,1.40752,32.56,1.40778,1.40794,1.40773,1.40779,35.89,True
'2018-02-01T04:22:00',1.40753,1.40764,1.40749,1.40764,14.71,1.40779,1.40791,1.40775,1.40789,17.84,True
'2018-02-01T04:23:00',1.40763,1.40779,1.40761,1.40776,30.3,1.40789,1.40805,1.40784,1.40805,31.61,True
'2018-02-01T04:24:00',1.40777,1.40779,1.40766,1.40767,52.86,1.40805,1.40809,1.40794,1.40797,68.96,False
'2018-02-01T04:25:00',1.40768,1.40771,1.40761,1.40762,27.83,1.40797,1.40805,1.40792,1.40792,34.93,True
'2018-02-01T04:26:00',1.40755,1.40785,1.40751,1.40775,40.03,1.40792,1.40815,1.40788,1.40815,40.8,False
'2018-02-01T04:27:00',1.40779,1.40779,1.40765,1.40766,54.64,1.40812,1.40815,1.40804,1.40804,61.58,False
'2018-02-01T04:28:00',1.40766,1.40766,1.40756,1.40761,44.28,1.40804,1.40804,1.40794,1.40799,42.85,True
'2018-02-01T04:29:00',1.40756,1.40781,1.40756,1.40781,57.31,1.40794,1.40813,1.40794,1.4081,56.07,True
'2018-02-01T04:30:00',1.40785,1.40799,1.40784,1.40799,49.95,1.40814,1.40834,1.40814,1.4083,53.27,True
'2018-02-01T04:31:00',1.40798,1.40801,1.40791,1.40793,36.95,1.40829,1.40831,1.40822,1.40826,38.97,False
'2018-02-01T04:32:00',1.40793,1.40794,1.40787,1.40789,34.43,1.40826,1.40826,1.40818,1.40819,31.37,True
'2018-02-01T04:33:00',1.40791,1.40798,1.40786,1.40797,44.02,1.40822,1.40837,1.40818,1.40835,38.66,True
'2018-02-01T04:34:00',1.40797,1.40802,1.40791,1.40793,25.13,1.40835,1.40835,1.40822,1.40822,25.46,False
'2018-02-01T04:35:00',1.40793,1.40801,1.40793,1.40801,19.83,1.40822,1.40835,1.4082,1.40828,20.09,True
'2018-02-01T04:36:00',1.40797,1.40825,1.40797,1.40819,45.79,1.40824,1.40857,1.40824,1.40852,48.61,False
'2018-02-01T04:37:00',1.40819,1.40823,1.40805,1.40821,32.55,1.40852,1.40854,1.40842,1.40852,32.2,True
'2018-02-01T04:38:00',1.40821,1.4083,1.40813,1.40817,40.34,1.40852,1.4086,1.40849,1.40852,34.57,False
'2018-02-01T04:39:00',1.4082,1.40821,1.4077,1.40788,85.08,1.40855,1.40855,1.40801,1.40824,91.13,True
'2018-02-01T04:40:00',1.40787,1.4086,1.40757,1.40847,70.88,1.40824,1.40894,1.40794,1.40874,75.82,True
'2018-02-01T04:41:00',1.40842,1.40871,1.40797,1.40797,70.39,1.40874,1.40913,1.40835,1.40835,60.07,False
'2018-02-01T04:42:00',1.40797,1.40816,1.40797,1.40816,19.3,1.40835,1.40854,1.40835,1.4085,16.74,True
'2018-02-01T04:43:00',1.40816,1.40825,1.40816,1.40825,5.44,1.40849,1.40861,1.40849,1.40859,4.74,True
'2018-02-01T04:44:00',1.40821,1.40823,1.40816,1.40823,10.35,1.40861,1.40866,1.40861,1.40864,6.84,False
'2018-02-01T04:45:00',1.40823,1.40823,1.40811,1.40817,11.77,1.40858,1.40864,1.40855,1.40856,10.26,True
'2018-02-01T04:46:00',1.40817,1.4083,1.40817,1.40827,13.99,1.40855,1.40861,1.40853,1.40858,10.72,True
'2018-02-01T04:47:00',1.40827,1.4083,1.40822,1.4083,13.34,1.40857,1.40868,1.40853,1.40868,10.26,True
'2018-02-01T04:48:00',1.40831,1.40836,1.4083,1.40836,8.06,1.40868,1.40872,1.40863,1.40864,5.7,False
'2018-02-01T04:49:00',1.40831,1.40833,1.40825,1.40826,18.35,1.40864,1.40864,1.40853,1.4086,11.4,False
'2018-02-01T04:50:00',1.40826,1.40826,1.40815,1.40816,15.58,1.40861,1.40861,1.40853,1.40854,15.25,False
'2018-02-01T04:51:00',1.40816,1.40816,1.40805,1.40809,36.11,1.40854,1.4086,1.40841,1.40846,35.68,False
'2018-02-01T04:52:00',1.40809,1.40815,1.40806,1.40807,32.24,1.40846,1.40848,1.40839,1.40843,34.91,True
'2018-02-01T04:53:00',1.40807,1.40815,1.40806,1.40815,15.68,1.40843,1.40853,1.4084,1.40849,15.51,True
'2018-02-01T04:54:00',1.40815,1.40822,1.40806,1.40822,34.99,1.40849,1.40851,1.4084,1.40851,36.21,False
'2018-02-01T04:55:00',1.40822,1.40822,1.40801,1.40804,13.57,1.40851,1.40851,1.40834,1.40834,15.43,False
'2018-02-01T04:56:00',1.40807,1.40815,1.40801,1.40815,10.1,1.40836,1.40845,1.40833,1.40844,9.82,False
'2018-02-01T04:57:00',1.40814,1.40814,1.40803,1.40803,22.5,1.40843,1.40843,1.40832,1.40832,24.04,False
'2018-02-01T04:58:00',1.40806,1.40813,1.40803,1.40813,17.39,1.40833,1.4084,1.4083,1.4084,16.97,True
'2018-02-01T04:59:00',1.40813,1.4083,1.40807,1.40826,22.41,1.40845,1.40857,1.40838,1.40855,19.16,False
'2018-02-01T05:00:00',1.40826,1.40826,1.4082,1.40822,15.75,1.40855,1.40855,1.40848,1.4085,17.12,False
'2018-02-01T05:01:00',1.40822,1.40822,1.40806,1.40817,34.41,1.40851,1.40851,1.40843,1.40846,40.57,False
'2018-02-01T05:02:00',1.40817,1.40821,1.40815,1.40818,24.75,1.40846,1.40848,1.40843,1.40847,26.7,True
'2018-02-01T05:03:00',1.40818,1.40826,1.40814,1.40823,14.92,1.40847,1.40855,1.40843,1.40852,18.69,False
'2018-02-01T05:04:00',1.40823,1.40826,1.40822,1.40822,6.75,1.40852,1.40853,1.40849,1.40849,7.38,True
'2018-02-01T05:05:00',1.40824,1.40826,1.40811,1.40826,7.71,1.40851,1.40856,1.40849,1.40855,7.88,True
'2018-02-01T05:06:00',1.40826,1.4083,1.4082,1.4083,13.5,1.40854,1.40863,1.40849,1.40859,14.13,True
'2018-02-01T05:07:00',1.4083,1.40843,1.40828,1.40838,32.29,1.40859,1.40874,1.40859,1.40867,34.35,False
'2018-02-01T05:08:00',1.4084,1.40841,1.40826,1.40841,24.67,1.40871,1.40874,1.40863,1.40871,26.85,True
'2018-02-01T05:09:00',1.40841,1.40863,1.40841,1.40863,24.41,1.40871,1.40897,1.40871,1.40897,25.5,False
'2018-02-01T05:10:00',1.40863,1.40863,1.40854,1.40857,18.93,1.40897,1.40897,1.40889,1.40892,18.23,False
'2018-02-01T05:11:00',1.40857,1.4086,1.40855,1.40855,6.75,1.40892,1.40893,1.40888,1.40888,7.38,True
'2018-02-01T05:12:00',1.40855,1.4087,1.40855,1.40861,40.2,1.40888,1.40905,1.40888,1.40896,39.52,True
'2018-02-01T05:13:00',1.40861,1.40882,1.40855,1.40859,52.77,1.40896,1.40916,1.40887,1.40894,51.2,False
'2018-02-01T05:14:00',1.40859,1.40859,1.40815,1.40846,94.95,1.40893,1.40893,1.4085,1.40872,78.22,False
'2018-02-01T05:15:00',1.40846,1.40853,1.40839,1.40843,45.14,1.40874,1.40888,1.4087,1.40879,34.51,True
'2018-02-01T05:16:00',1.40843,1.40869,1.40841,1.40869,35.39,1.40879,1.40908,1.40877,1.40908,26.4,True
'2018-02-01T05:17:00',1.40869,1.4087,1.40859,1.40867,25.66,1.40906,1.40909,1.40893,1.40908,23.91,True
'2018-02-01T05:18:00',1.40869,1.40876,1.40863,1.40874,21.49,1.40906,1.40908,1.40898,1.40907,22.4,False
'2018-02-01T05:19:00',1.40874,1.40874,1.40859,1.40868,24.82,1.40903,1.40903,1.40894,1.40903,22.04,True
'2018-02-01T05:20:00',1.40868,1.40876,1.40867,1.40872,17.13,1.40903,1.40911,1.409,1.40901,16.52,False
'2018-02-01T05:21:00',1.40876,1.40876,1.40876,1.40876,0.75,1.40903,1.40903,1.40903,1.40903,0.75,False
'2018-02-01T05:22:00',1.40873,1.40873,1.40849,1.40865,30.89,1.40902,1.40902,1.40886,1.40893,30.35,False
'2018-02-01T05:23:00',1.40865,1.40868,1.40858,1.40868,18.0,1.40893,1.40897,1.40889,1.40897,22.12,True
'2018-02-01T05:24:00',1.40868,1.40876,1.40868,1.40876,13.5,1.40897,1.40904,1.40897,1.40902,15.49,True
'2018-02-01T05:25:00',1.40866,1.40879,1.40866,1.40874,24.0,1.40901,1.40905,1.40897,1.40901,25.31,True
'2018-02-01T05:26:00',1.40874,1.40881,1.40865,1.40876,40.5,1.40901,1.40907,1.40899,1.40905,39.05,True
'2018-02-01T05:27:00',1.40876,1.40881,1.40876,1.4088,10.5,1.40905,1.40908,1.40904,1.40907,11.12,True
'2018-02-01T05:28:00',1.40878,1.40884,1.40873,1.40876,39.75,1.40905,1.40913,1.40902,1.40905,49.49,False
'2018-02-01T05:29:00',1.40876,1.4088,1.40869,1.4087,22.17,1.40905,1.40909,1.40898,1.40899,22.1,False
'2018-02-01T05:30:00',1.40875,1.40875,1.40865,1.40868,12.51,1.40904,1.40906,1.40895,1.40897,10.87,False
'2018-02-01T05:31:00',1.40866,1.40868,1.40855,1.40856,21.64,1.40895,1.40901,1.40887,1.40887,19.57,True
'2018-02-01T05:32:00',1.40856,1.40871,1.40856,1.40871,11.42,1.40887,1.40904,1.40887,1.40904,13.1,False
'2018-02-01T05:33:00',1.4087,1.4087,1.40861,1.40861,12.42,1.40902,1.40905,1.40894,1.40899,12.95,False
'2018-02-01T05:34:00',1.40865,1.4087,1.40865,1.4087,7.55,1.40901,1.40905,1.40901,1.40902,8.74,False
'2018-02-01T05:35:00',1.40862,1.40866,1.40862,1.40866,2.71,1.40907,1.40907,1.40896,1.40896,2.96,False
'2018-02-01T05:36:00',1.40859,1.40863,1.40858,1.40863,1.89,1.40904,1.40904,1.4089,1.4089,1.89,True
'2018-02-01T05:37:00',1.40858,1.40865,1.40856,1.40864,8.99,1.40903,1.40903,1.40887,1.40896,8.68,True
'2018-02-01T05:38:00',1.40869,1.40875,1.40866,1.40875,8.92,1.40901,1.40907,1.40897,1.40907,9.42,True
'2018-02-01T05:39:00',1.40875,1.4089,1.4087,1.40889,28.65,1.40907,1.40928,1.40898,1.40922,28.34,True
'2018-02-01T05:40:00',1.40893,1.40898,1.40882,1.40882,61.24,1.40926,1.40942,1.40918,1.40924,60.51,False
'2018-02-01T05:41:00',1.40884,1.40887,1.40864,1.40872,32.93,1.40923,1.40923,1.40901,1.40907,31.58,False
'2018-02-01T05:42:00',1.40872,1.40875,1.40852,1.40853,39.91,1.40907,1.40909,1.40888,1.4089,33.94,False
'2018-02-01T05:43:00',1.40853,1.40861,1.40846,1.4086,36.86,1.4089,1.40898,1.40886,1.40893,39.36,True
'2018-02-01T05:44:00',1.4086,1.40864,1.40847,1.40847,41.7,1.40893,1.40896,1.40881,1.40884,38.63,False
'2018-02-01T05:45:00',1.4085,1.40858,1.40838,1.40857,35.72,1.40882,1.4089,1.40871,1.4089,34.08,True
'2018-02-01T05:46:00',1.40857,1.40875,1.40853,1.40875,25.22,1.4089,1.40911,1.40886,1.40908,27.42,True
'2018-02-01T05:47:00',1.40875,1.40884,1.40846,1.40853,35.36,1.40908,1.40914,1.40881,1.40889,35.5,False
'2018-02-01T05:48:00',1.40853,1.40858,1.40835,1.40839,32.06,1.40889,1.40895,1.40874,1.40874,24.94,True
'2018-02-01T05:49:00',1.40841,1.40863,1.40835,1.40855,38.58,1.40873,1.40895,1.40866,1.4089,30.39,False
'2018-02-01T05:50:00',1.40855,1.40859,1.40848,1.40851,36.89,1.40891,1.40894,1.40884,1.40886,31.83,False
'2018-02-01T05:51:00',1.40851,1.40853,1.40847,1.40853,10.03,1.40888,1.40891,1.40886,1.40889,8.04,True
'2018-02-01T05:52:00',1.40853,1.40855,1.40846,1.40854,22.5,1.4089,1.4089,1.40885,1.40889,22.25,True
'2018-02-01T05:53:00',1.40854,1.40861,1.40854,1.40861,12.75,1.40889,1.40894,1.40888,1.40893,15.27,False
'2018-02-01T05:54:00',1.40861,1.40861,1.4086,1.4086,12.82,1.40894,1.40894,1.40891,1.40891,13.86,True
'2018-02-01T05:55:00',1.4086,1.4086,1.40849,1.40855,13.77,1.40891,1.40898,1.40881,1.40886,13.21,True
'2018-02-01T05:56:00',1.40856,1.40864,1.40849,1.4086,19.31,1.40889,1.40894,1.40881,1.40893,19.58,True
'2018-02-01T05:57:00',1.4086,1.40866,1.40856,1.40864,7.5,1.40893,1.40893,1.40887,1.40893,7.74,True
'2018-02-01T05:58:00',1.40864,1.40871,1.40851,1.40869,28.5,1.40893,1.40896,1.4088,1.4089,26.18,True
'2018-02-01T05:59:00',1.40869,1.40871,1.40855,1.40863,30.89,1.4089,1.40902,1.40882,1.40892,26.26,False
'2018-02-01T06:00:00',1.40863,1.40871,1.40845,1.40855,34.42,1.40887,1.40896,1.40879,1.40881,27.65,False
'2018-02-01T06:01:00',1.40855,1.40861,1.40825,1.40855,31.16,1.40883,1.40887,1.40865,1.4088,25.32,True
'2018-02-01T06:02:00',1.40855,1.40863,1.4085,1.40851,38.25,1.40879,1.40896,1.40877,1.40879,32.21,True
'2018-02-01T06:03:00',1.40851,1.40867,1.40845,1.40867,55.5,1.40877,1.40897,1.40868,1.40896,44.32,False
'2018-02-01T06:04:00',1.40867,1.40867,1.40858,1.40864,14.25,1.40895,1.40896,1.40887,1.40893,14.94,True
'2018-02-01T06:05:00',1.40863,1.40875,1.40862,1.40867,12.75,1.4089,1.40905,1.4089,1.40896,13.36,False
'2018-02-01T06:06:00',1.40856,1.40875,1.40854,1.40875,26.52,1.40885,1.40905,1.40885,1.40904,28.49,True
'2018-02-01T06:07:00',1.40877,1.40885,1.40875,1.40876,17.74,1.40906,1.40912,1.40905,1.40907,16.99,False
'2018-02-01T06:08:00',1.40876,1.40878,1.40866,1.40866,23.65,1.40907,1.40914,1.40895,1.40895,21.56,False
'2018-02-01T06:09:00',1.40866,1.40872,1.40866,1.40871,12.46,1.40895,1.40901,1.40895,1.409,11.25,True
'2018-02-01T06:10:00',1.40874,1.40879,1.40872,1.40879,10.26,1.40905,1.40913,1.40902,1.40908,10.47,True
'2018-02-01T06:11:00',1.40875,1.4088,1.40868,1.40868,29.15,1.40905,1.40913,1.40899,1.40899,27.89,False
'2018-02-01T06:12:00',1.40868,1.40874,1.40861,1.40867,15.06,1.40899,1.40905,1.40891,1.40897,15.57,False
'2018-02-01T06:13:00',1.40866,1.40873,1.40866,1.40873,10.13,1.40897,1.40904,1.40897,1.40904,8.25,True
'2018-02-01T06:14:00',1.40873,1.40878,1.40873,1.40876,12.67,1.40904,1.4091,1.40904,1.40907,9.0,True
'2018-02-01T06:15:00',1.40881,1.40881,1.40875,1.40876,13.82,1.40907,1.40914,1.40902,1.40902,13.5,False
'2018-02-01T06:16:00',1.40876,1.4088,1.40874,1.40875,9.78,1.40902,1.40907,1.40902,1.40906,9.75,True
'2018-02-01T06:17:00',1.40875,1.40886,1.40875,1.40885,9.04,1.40906,1.40922,1.40906,1.40914,7.98,True
'2018-02-01T06:18:00',1.40886,1.40891,1.40871,1.40882,31.59,1.40916,1.40923,1.40908,1.40913,30.65,False
'2018-02-01T06:19:00',1.40882,1.40883,1.40861,1.40866,34.85,1.40913,1.40913,1.40892,1.40901,31.23,True
'2018-02-01T06:20:00',1.40866,1.40898,1.40866,1.40898,42.01,1.40901,1.40931,1.40901,1.40931,42.97,True
'2018-02-01T06:21:00',1.40898,1.40905,1.40889,1.40904,52.97,1.40931,1.40944,1.40923,1.40941,53.13,True
'2018-02-01T06:22:00',1.40905,1.40908,1.409,1.40906,18.31,1.40941,1.40948,1.40939,1.40948,18.62,False
'2018-02-01T06:23:00',1.40906,1.40906,1.40901,1.40904,12.35,1.40948,1.40948,1.40939,1.4094,11.25,False
'2018-02-01T06:24:00',1.40904,1.40904,1.40898,1.40901,22.82,1.4094,1.4094,1.40933,1.40935,24.64,True
'2018-02-01T06:25:00',1.40901,1.40906,1.40899,1.40902,10.73,1.40935,1.4094,1.40932,1.40934,9.0,True
'2018-02-01T06:26:00',1.40902,1.40913,1.40902,1.40904,19.74,1.40934,1.40948,1.40934,1.40939,18.07,False
'2018-02-01T06:27:00',1.40904,1.40909,1.40883,1.40887,34.48,1.40939,1.40942,1.40915,1.40918,35.0,False
'2018-02-01T06:28:00',1.40887,1.40891,1.40878,1.40884,17.74,1.40918,1.40923,1.40913,1.40919,18.89,True
'2018-02-01T06:29:00',1.40884,1.40891,1.40884,1.40888,23.05,1.40918,1.40928,1.40917,1.40921,23.19,True
'2018-02-01T06:30:00',1.4089,1.40902,1.40883,1.40902,21.8,1.40925,1.40932,1.40918,1.40931,21.36,True
'2018-02-01T06:31:00',1.40904,1.40908,1.40897,1.40908,16.45,1.40933,1.40944,1.40926,1.40938,16.23,True
'2018-02-01T06:32:00',1.40908,1.40914,1.40897,1.40904,39.57,1.40938,1.40953,1.40934,1.40938,40.68,False
'2018-02-01T06:33:00',1.40904,1.40904,1.40895,1.40896,31.03,1.40938,1.40938,1.40928,1.40929,29.35,True
'2018-02-01T06:34:00',1.40892,1.40909,1.4089,1.40901,34.71,1.40925,1.40942,1.40922,1.40934,31.56,True
'2018-02-01T06:35:00',1.40901,1.40912,1.40892,1.4091,29.33,1.40934,1.40941,1.40925,1.40939,27.0,False
'2018-02-01T06:36:00',1.40903,1.40911,1.40901,1.40903,21.6,1.40936,1.40942,1.4093,1.4093,20.38,False
'2018-02-01T06:37:00',1.40902,1.40906,1.40876,1.409,49.56,1.40931,1.40942,1.40914,1.40931,45.85,True
'2018-02-01T06:38:00',1.409,1.40918,1.4089,1.40908,47.98,1.40932,1.40947,1.4092,1.40937,46.83,False
'2018-02-01T06:39:00',1.40905,1.4091,1.40898,1.4091,6.67,1.40934,1.40938,1.40927,1.40937,6.07,True
'2018-02-01T06:40:00',1.40913,1.40922,1.40903,1.40922,33.14,1.40942,1.40947,1.4093,1.40943,30.53,False
'2018-02-01T06:41:00',1.40919,1.40919,1.40903,1.40918,35.66,1.40943,1.40947,1.40934,1.40943,29.56,True
'2018-02-01T06:42:00',1.40918,1.40931,1.40903,1.40914,25.57,1.40945,1.40956,1.4094,1.40941,22.2,False
'2018-02-01T06:43:00',1.40914,1.40915,1.40914,1.40915,17.25,1.40941,1.40942,1.40939,1.40939,13.11,True
'2018-02-01T06:44:00',1.40895,1.40919,1.40895,1.40919,11.72,1.4094,1.4095,1.40939,1.40948,10.76,True
'2018-02-01T06:45:00',1.40919,1.40926,1.40912,1.4092,19.5,1.40948,1.40953,1.40941,1.4095,21.08,False
'2018-02-01T06:46:00',1.4092,1.40922,1.40912,1.40917,21.23,1.4095,1.4095,1.4094,1.40947,20.17,True
'2018-02-01T06:47:00',1.40917,1.40924,1.40911,1.40915,13.1,1.40947,1.40953,1.4094,1.40942,14.09,False
'2018-02-01T06:48:00',1.40915,1.40915,1.40885,1.40896,32.06,1.40942,1.40943,1.40922,1.40932,35.04,False
'2018-02-01T06:49:00',1.40896,1.40896,1.40887,1.40892,16.44,1.40932,1.40933,1.40922,1.40927,15.6,True
'2018-02-01T06:50:00',1.40892,1.40904,1.40886,1.40892,26.89,1.40927,1.40935,1.40923,1.40923,31.84,False
'2018-02-01T06:51:00',1.40894,1.40896,1.40882,1.4089,14.32,1.40927,1.40928,1.40915,1.40919,14.64,True
'2018-02-01T06:52:00',1.40888,1.40916,1.40888,1.40914,29.15,1.4092,1.40943,1.40919,1.40942,34.23,False
'2018-02-01T06:53:00',1.40914,1.40915,1.40898,1.40905,26.89,1.40941,1.40944,1.40931,1.40932,37.84,True
'2018-02-01T06:54:00',1.40905,1.40919,1.409,1.40912,41.02,1.40932,1.40953,1.40928,1.40941,43.52,True
'2018-02-01T06:55:00',1.409,1.40926,1.40896,1.4092,40.39,1.40928,1.40961,1.40924,1.40948,45.86,True
'2018-02-01T06:56:00',1.40919,1.40934,1.40907,1.40909,39.79,1.40948,1.4096,1.40934,1.40936,45.95,False
'2018-02-01T06:57:00',1.4091,1.40917,1.40908,1.40915,22.8,1.40936,1.40946,1.40932,1.40941,30.0,True
'2018-02-01T06:58:00',1.40916,1.40919,1.40911,1.40914,14.82,1.40939,1.40946,1.40938,1.40944,19.5,False
'2018-02-01T06:59:00',1.40915,1.40915,1.40907,1.40908,22.92,1.40944,1.40944,1.40934,1.40937,27.0,False
'2018-02-01T07:00:00',1.40908,1.4091,1.40888,1.409,42.47,1.40937,1.40946,1.40919,1.40925,42.67,False
'2018-02-01T07:01:00',1.40896,1.40897,1.40878,1.4088,27.47,1.40925,1.40926,1.4091,1.4091,24.75,False
'2018-02-01T07:02:00',1.4088,1.40885,1.40867,1.40867,18.21,1.4091,1.40916,1.40895,1.40895,18.88,False
'2018-02-01T07:03:00',1.40867,1.40868,1.40848,1.40857,29.4,1.40894,1.40899,1.40884,1.40889,33.49,False
'2018-02-01T07:04:00',1.40858,1.40862,1.40842,1.40853,40.02,1.40891,1.40895,1.40877,1.40886,36.73,False
'2018-02-01T07:05:00',1.40853,1.40853,1.40835,1.40837,44.12,1.40886,1.40886,1.40868,1.4087,36.74,False
'2018-02-01T07:06:00',1.40839,1.40846,1.40819,1.40837,58.8,1.40871,1.40878,1.40855,1.40871,48.33,True
'2018-02-01T07:07:00',1.40838,1.40859,1.40825,1.40831,52.55,1.40871,1.40893,1.40864,1.40869,45.23,False
'2018-02-01T07:08:00',1.40831,1.40845,1.40817,1.40824,70.43,1.40869,1.40879,1.40853,1.40855,76.19,False
'2018-02-01T07:09:00',1.40824,1.40836,1.40796,1.40833,72.5,1.40855,1.40871,1.40834,1.40869,72.14,False
'2018-02-01T07:10:00',1.40833,1.40836,1.40787,1.40816,104.51,1.4087,1.40871,1.40825,1.40851,103.47,False
'2018-02-01T07:11:00',1.40816,1.40821,1.40806,1.40813,71.71,1.40849,1.40854,1.40841,1.40843,59.89,False
'2018-02-01T07:12:00',1.40813,1.4082,1.40795,1.40813,93.87,1.40843,1.40854,1.40827,1.40847,104.73,False
'2018-02-01T07:13:00',1.40813,1.4082,1.40809,1.40817,56.25,1.40848,1.40853,1.40839,1.4085,60.92,False
'2018-02-01T07:14:00',1.40817,1.40821,1.40785,1.40785,77.17,1.4085,1.4085,1.40811,1.40813,80.03,False
'2018-02-01T07:15:00',1.40784,1.40816,1.40784,1.40806,74.17,1.40814,1.40851,1.40814,1.40843,67.3,True
'2018-02-01T07:16:00',1.40806,1.40827,1.40806,1.40824,56.85,1.40848,1.40863,1.40837,1.40856,59.26,False
'2018-02-01T07:17:00',1.40828,1.40828,1.40798,1.40812,65.79,1.40856,1.40859,1.40825,1.4084,61.14,False
'2018-02-01T07:18:00',1.40812,1.40815,1.40806,1.4081,27.75,1.40841,1.40844,1.40836,1.40838,21.09,False
'2018-02-01T07:19:00',1.4081,1.4081,1.40776,1.4079,78.25,1.40837,1.40839,1.40815,1.40826,59.85,False
'2018-02-01T07:20:00',1.40789,1.40796,1.40784,1.40789,61.29,1.40826,1.40831,1.40816,1.40819,49.95,False
'2018-02-01T07:21:00',1.40789,1.40798,1.40775,1.40798,48.78,1.40819,1.40826,1.40805,1.40825,42.43,True
'2018-02-01T07:22:00',1.40798,1.40811,1.4079,1.40796,53.07,1.40823,1.40841,1.40819,1.40829,38.31,False
'2018-02-01T07:23:00',1.40796,1.408,1.40781,1.40781,36.22,1.40828,1.40828,1.40816,1.40816,29.69,True
'2018-02-01T07:24:00',1.40781,1.40818,1.40767,1.4081,59.34,1.40815,1.40852,1.40803,1.40841,43.62,True
'2018-02-01T07:25:00',1.4081,1.40825,1.40785,1.40818,54.62,1.4084,1.40857,1.40814,1.40845,41.04,False
'2018-02-01T07:26:00',1.40818,1.4082,1.40782,1.40787,51.89,1.40844,1.40846,1.4081,1.40816,38.76,False
'2018-02-01T07:27:00',1.40787,1.40791,1.40773,1.40776,48.97,1.40815,1.40819,1.40802,1.40805,33.06,True
'2018-02-01T07:28:00',1.40776,1.40792,1.40767,1.40792,49.5,1.40807,1.40824,1.40798,1.40824,43.32,True
'2018-02-01T07:29:00',1.40792,1.40796,1.4077,1.40783,49.71,1.40824,1.40829,1.40798,1.40819,42.83,True
'2018-02-01T07:30:00',1.40783,1.40806,1.40783,1.40787,70.69,1.4082,1.40837,1.40811,1.40812,59.35,False
'2018-02-01T07:31:00',1.40787,1.4079,1.40758,1.40772,67.98,1.40812,1.40822,1.40787,1.40799,67.77,False
'2018-02-01T07:32:00',1.40774,1.40774,1.40735,1.40746,61.93,1.40799,1.40799,1.4076,1.40774,48.66,True
'2018-02-01T07:33:00',1.40746,1.40776,1.40745,1.40758,57.88,1.40776,1.40808,1.40776,1.40798,61.78,False
'2018-02-01T07:34:00',1.40755,1.40766,1.40705,1.40745,69.75,1.40796,1.40802,1.4074,1.40776,68.61,False
'2018-02-01T07:35:00',1.40746,1.40748,1.40685,1.40713,123.67,1.40776,1.4078,1.40722,1.40755,134.05,False
'2018-02-01T07:36:00',1.40711,1.40723,1.40697,1.40721,124.34,1.40752,1.4076,1.40735,1.40755,128.7,True
'2018-02-01T07:37:00',1.40719,1.4075,1.40699,1.40726,68.43,1.40754,1.40789,1.40732,1.40771,65.0,False
'2018-02-01T07:38:00',1.40727,1.40748,1.40715,1.40748,86.31,1.4077,1.40787,1.40756,1.40783,93.42,False
'2018-02-01T07:39:00',1.40742,1.40749,1.4072,1.40729,55.92,1.4078,1.40784,1.40755,1.40761,59.28,False
'2018-02-01T07:40:00',1.40731,1.40735,1.40709,1.40714,19.49,1.40763,1.40768,1.40747,1.40747,20.55,False
'2018-02-01T07:41:00',1.40718,1.40725,1.407,1.4071,28.76,1.40749,1.4076,1.40732,1.40741,29.56,False
'2018-02-01T07:42:00',1.40706,1.40716,1.40693,1.40716,31.77,1.40746,1.40749,1.40731,1.40745,32.32,True
'2018-02-01T07:43:00',1.40718,1.40734,1.40714,1.40726,39.26,1.40747,1.40777,1.40745,1.40767,41.21,True
'2018-02-01T07:44:00',1.40726,1.40738,1.40716,1.40723,26.31,1.40767,1.40774,1.40759,1.40761,31.22,False
'2018-02-01T07:45:00',1.40723,1.40733,1.40722,1.40732,26.06,1.40761,1.40768,1.40759,1.40767,27.3,True
'2018-02-01T07:46:00',1.40732,1.40742,1.40732,1.40739,18.0,1.40767,1.40775,1.40767,1.40774,21.0,True
'2018-02-01T07:47:00',1.40732,1.40774,1.40727,1.40756,45.8,1.40769,1.40807,1.40763,1.40791,49.31,True
'2018-02-01T07:48:00',1.40755,1.40775,1.40746,1.40759,51.7,1.40789,1.40813,1.40785,1.40788,50.63,False
'2018-02-01T07:49:00',1.4076,1.40771,1.40726,1.4073,85.32,1.40787,1.40797,1.40759,1.40767,82.17,False
'2018-02-01T07:50:00',1.40729,1.40738,1.40705,1.40728,109.18,1.40766,1.40775,1.40741,1.4076,131.15,False
'2018-02-01T07:51:00',1.40723,1.40727,1.40682,1.40685,120.67,1.40758,1.40763,1.40716,1.40724,145.38,True
'2018-02-01T07:52:00',1.40685,1.40729,1.40685,1.40725,99.62,1.40724,1.40764,1.40724,1.40762,100.46,True
'2018-02-01T07:53:00',1.40725,1.40736,1.40656,1.40686,96.89,1.40762,1.40772,1.40703,1.40725,118.26,True
'2018-02-01T07:54:00',1.40686,1.4076,1.40682,1.40746,137.23,1.40723,1.40801,1.4072,1.40793,132.92,False
'2018-02-01T07:55:00',1.40749,1.40756,1.40622,1.40622,165.95,1.40794,1.40802,1.40671,1.40671,175.16,False
'2018-02-01T07:56:00',1.406,1.4072,1.406,1.40689,59.63,1.40655,1.40756,1.40653,1.40732,61.86,False
'2018-02-01T07:57:00',1.40689,1.40696,1.40638,1.40645,57.04,1.40732,1.40735,1.40684,1.40686,57.81,False
'2018-02-01T07:58:00',1.40646,1.40687,1.40646,1.40646,49.43,1.40687,1.40725,1.40686,1.40686,50.62,False
'2018-02-01T07:59:00',1.40646,1.40651,1.40631,1.40636,40.44,1.40683,1.40688,1.40667,1.40674,40.6,False
'2018-02-01T08:00:00',1.40639,1.40641,1.40613,1.40617,68.42,1.40677,1.40685,1.40649,1.40654,65.78,False
'2018-02-01T08:01:00',1.40615,1.4063,1.40608,1.40627,50.58,1.40652,1.40665,1.40648,1.40665,52.16,True
'2018-02-01T08:02:00',1.40627,1.40643,1.40622,1.40641,36.13,1.40665,1.40671,1.40651,1.40671,36.77,True
'2018-02-01T08:03:00',1.40642,1.40664,1.40642,1.40653,42.32,1.40671,1.40699,1.40671,1.40688,49.55,True
'2018-02-01T08:04:00',1.40656,1.40679,1.40655,1.40665,47.05,1.40688,1.40705,1.40684,1.40694,61.6,False
'2018-02-01T08:05:00',1.40663,1.40676,1.40652,1.40662,68.06,1.40694,1.40704,1.40679,1.40691,89.55,False
'2018-02-01T08:06:00',1.40663,1.40663,1.40638,1.40639,65.61,1.40691,1.40693,1.40658,1.40658,85.5,False
'2018-02-01T08:07:00',1.40638,1.40658,1.40615,1.40626,85.69,1.40658,1.40695,1.40641,1.40649,107.09,False
'2018-02-01T08:08:00',1.40626,1.40645,1.40613,1.40645,82.11,1.40646,1.4067,1.40636,1.40669,77.92,True
'2018-02-01T08:09:00',1.40645,1.40675,1.40622,1.40629,108.28,1.40669,1.40701,1.40661,1.40666,127.47,False
'2018-02-01T08:10:00',1.40629,1.40662,1.40626,1.40636,80.4,1.40665,1.40686,1.40662,1.4067,98.78,False
'2018-02-01T08:11:00',1.40635,1.40655,1.40629,1.40655,53.18,1.4067,1.40694,1.40661,1.40694,48.18,True
'2018-02-01T08:12:00',1.40657,1.40693,1.40646,1.40665,101.48,1.40694,1.40735,1.40675,1.40707,102.69,False
'2018-02-01T08:13:00',1.40666,1.40675,1.40645,1.40648,66.47,1.40709,1.40715,1.40684,1.40686,63.43,True
'2018-02-01T08:14:00',1.40648,1.40691,1.40645,1.40685,77.56,1.40684,1.40725,1.40683,1.40712,74.02,True
'2018-02-01T08:15:00',1.40685,1.40718,1.4068,1.40714,99.81,1.40717,1.40755,1.40714,1.40752,115.96,True
'2018-02-01T08:16:00',1.40714,1.40728,1.4069,1.40695,71.49,1.4075,1.40765,1.40725,1.40733,90.44,False
'2018-02-01T08:17:00',1.40696,1.40696,1.40665,1.40676,65.22,1.40735,1.40735,1.40708,1.40708,57.55,False
'2018-02-01T08:18:00',1.40676,1.40685,1.40668,1.40676,45.57,1.40707,1.4072,1.40705,1.40708,48.92,False
'2018-02-01T08:19:00',1.40669,1.40682,1.40658,1.40674,86.76,1.40706,1.40715,1.40691,1.40708,90.8,True
'2018-02-01T08:20:00',1.40671,1.40717,1.40668,1.40717,70.27,1.40706,1.40755,1.40699,1.40754,75.23,True
'2018-02-01T08:21:00',1.40717,1.40725,1.4071,1.40725,97.41,1.40754,1.40765,1.40751,1.40757,79.2,False
'2018-02-01T08:22:00',1.40725,1.40726,1.40692,1.40695,114.29,1.40759,1.40762,1.40723,1.40731,115.33,False
'2018-02-01T08:23:00',1.40695,1.40714,1.40689,1.40712,103.1,1.40731,1.40745,1.40724,1.40745,94.98,True
'2018-02-01T08:24:00',1.4071,1.40728,1.40701,1.40726,108.38,1.40745,1.40761,1.40732,1.40752,105.21,True
'2018-02-01T08:25:00',1.40729,1.4074,1.40714,1.40734,111.0,1.40753,1.4077,1.40746,1.40761,99.09,True
'2018-02-01T08:26:00',1.40734,1.4074,1.40726,1.40732,69.94,1.40762,1.40771,1.40758,1.40765,60.41,True
'2018-02-01T08:27:00',1.40732,1.40751,1.40725,1.40739,73.35,1.40764,1.40783,1.40764,1.40772,66.18,True
'2018-02-01T08:28:00',1.40737,1.40766,1.40733,1.40748,104.36,1.4077,1.40798,1.40769,1.40785,118.75,False
'2018-02-01T08:29:00',1.40748,1.40761,1.40739,1.40753,78.77,1.40785,1.40794,1.40773,1.40789,84.46,True
'2018-02-01T08:30:00',1.40756,1.40769,1.40736,1.40745,92.07,1.40794,1.40801,1.40765,1.40772,99.99,False
'2018-02-01T08:31:00',1.40745,1.40766,1.40743,1.40765,78.43,1.40773,1.40799,1.40768,1.40795,73.72,True
'2018-02-01T08:32:00',1.40765,1.40776,1.40735,1.40735,93.87,1.40797,1.40804,1.4076,1.4077,81.41,False
'2018-02-01T08:33:00',1.40736,1.40749,1.40705,1.40705,75.62,1.4077,1.40782,1.40731,1.40732,63.55,False
'2018-02-01T08:34:00',1.40705,1.40726,1.40705,1.40715,44.89,1.40733,1.40758,1.40733,1.40747,47.67,True
'2018-02-01T08:35:00',1.40715,1.40745,1.40715,1.40739,82.91,1.40748,1.40778,1.40745,1.40767,78.96,True
'2018-02-01T08:36:00',1.40736,1.40763,1.40735,1.40755,87.55,1.40768,1.40795,1.40761,1.4078,68.16,True
'2018-02-01T08:37:00',1.40755,1.40777,1.40735,1.40777,87.55,1.40776,1.40812,1.40767,1.40812,69.64,True
'2018-02-01T08:38:00',1.40778,1.40795,1.40765,1.40776,90.65,1.40813,1.40825,1.40794,1.40812,90.48,False
'2018-02-01T08:39:00',1.40776,1.40792,1.40759,1.40771,107.87,1.40808,1.40825,1.40785,1.408,101.18,False
'2018-02-01T08:40:00',1.40776,1.40792,1.40767,1.40771,75.62,1.408,1.40815,1.40794,1.40799,63.3,True
'2018-02-01T08:41:00',1.40776,1.40799,1.40775,1.40795,101.42,1.40804,1.40826,1.40803,1.40824,93.3,True
'2018-02-01T08:42:00',1.40796,1.40808,1.40775,1.40778,97.76,1.40825,1.40837,1.408,1.408,80.69,False
'2018-02-01T08:43:00',1.40778,1.40792,1.40767,1.40775,89.05,1.40799,1.40817,1.40798,1.40806,77.84,False
'2018-02-01T08:44:00',1.40775,1.40785,1.40725,1.40725,39.49,1.40807,1.40814,1.4075,1.40754,38.89,False
'2018-02-01T08:45:00',1.40725,1.40736,1.40715,1.40736,67.38,1.40756,1.40769,1.40743,1.40766,66.37,False
'2018-02-01T08:46:00',1.40736,1.40736,1.40665,1.40669,83.38,1.40763,1.40769,1.40699,1.40705,92.85,False
'2018-02-01T08:47:00',1.40668,1.40692,1.40651,1.40664,70.22,1.40705,1.40715,1.4068,1.40695,85.47,False
'2018-02-01T08:48:00',1.40663,1.40682,1.40655,1.40665,79.65,1.40695,1.40712,1.40682,1.40695,94.45,True
'2018-02-01T08:49:00',1.40665,1.4069,1.40661,1.40661,106.65,1.40695,1.40713,1.40683,1.40683,112.02,False
'2018-02-01T08:50:00',1.40662,1.40686,1.40655,1.40665,72.91,1.40683,1.40708,1.40681,1.40692,80.46,False
'2018-02-01T08:51:00',1.40665,1.40665,1.40645,1.40655,48.05,1.40692,1.40692,1.40672,1.40684,51.43,True
'2018-02-01T08:52:00',1.40658,1.40686,1.40655,1.40675,63.89,1.40689,1.40711,1.40684,1.40699,70.31,True
'2018-02-01T08:53:00',1.40675,1.40686,1.40665,1.40684,47.58,1.40701,1.40715,1.40694,1.4071,52.84,True
'2018-02-01T08:54:00',1.40686,1.40696,1.40675,1.40681,61.33,1.4071,1.40721,1.40702,1.40714,59.46,True
'2018-02-01T08:55:00',1.40681,1.40706,1.40677,1.40695,47.44,1.40714,1.40737,1.40708,1.40715,49.59,False
'2018-02-01T08:56:00',1.40695,1.40695,1.40665,1.40676,62.83,1.40714,1.40714,1.40695,1.40703,72.66,True
'2018-02-01T08:57:00',1.40675,1.40706,1.40675,1.40706,65.87,1.40701,1.40733,1.407,1.40732,76.51,True
'2018-02-01T08:58:00',1.40706,1.40716,1.40685,1.4071,96.74,1.40733,1.40748,1.4072,1.40748,111.57,True
'2018-02-01T08:59:00',1.4071,1.40727,1.40705,1.40716,84.27,1.40748,1.4076,1.40742,1.40753,86.02,True
'2018-02-01T09:00:00',1.40716,1.40786,1.40714,1.40765,140.33,1.40749,1.40825,1.40749,1.40803,122.66,True
'2018-02-01T09:01:00',1.40765,1.40805,1.40755,1.40779,97.04,1.40795,1.40835,1.40795,1.40814,102.59,True
'2018-02-01T09:02:00',1.40776,1.40815,1.40776,1.40815,70.97,1.40811,1.40849,1.40808,1.40847,69.63,True
'2018-02-01T09:03:00',1.40815,1.40836,1.40805,1.40811,77.14,1.40849,1.40874,1.40844,1.40845,72.63,False
'2018-02-01T09:04:00',1.40811,1.40814,1.40776,1.408,71.38,1.40845,1.40845,1.40804,1.40835,63.8,True
'2018-02-01T09:05:00',1.408,1.40816,1.40759,1.4077,96.76,1.40835,1.40845,1.40794,1.40795,83.79,False
'2018-02-01T09:06:00',1.40768,1.40771,1.40745,1.40745,88.14,1.40795,1.40805,1.40775,1.40775,75.39,True
'2018-02-01T09:07:00',1.40745,1.40799,1.40737,1.40744,80.48,1.40774,1.40825,1.40765,1.40765,75.6,False
'2018-02-01T09:08:00',1.40747,1.40754,1.40708,1.40726,86.58,1.40765,1.40785,1.40744,1.40764,75.97,True
'2018-02-01T09:09:00',1.40726,1.40755,1.40717,1.40738,74.97,1.40764,1.40785,1.40754,1.40774,77.36,False
'2018-02-01T09:10:00',1.40738,1.40748,1.40725,1.40726,73.35,1.40774,1.40775,1.40755,1.40755,74.83,False
'2018-02-01T09:11:00',1.40728,1.40736,1.40706,1.40709,62.33,1.40755,1.40765,1.40735,1.40742,56.77,False
'2018-02-01T09:12:00',1.40709,1.40724,1.40701,1.40709,54.35,1.4074,1.40755,1.40732,1.40745,44.64,False
'2018-02-01T09:13:00',1.40706,1.40723,1.40685,1.40707,91.11,1.40745,1.40754,1.40714,1.4074,89.49,True
'2018-02-01T09:14:00',1.40707,1.40726,1.40675,1.40702,86.85,1.4074,1.40756,1.40705,1.40735,85.44,True
'2018-02-01T09:15:00',1.40705,1.40765,1.40695,1.40695,84.55,1.40735,1.40795,1.40731,1.40731,91.77,False
'2018-02-01T09:16:00',1.40695,1.4072,1.40685,1.40715,89.91,1.40735,1.40764,1.40721,1.40755,107.09,True
'2018-02-01T09:17:00',1.40715,1.40727,1.40695,1.40705,85.51,1.40755,1.40765,1.40725,1.40735,81.36,False
'2018-02-01T09:18:00',1.40705,1.40726,1.40695,1.40719,64.7,1.40734,1.40755,1.40719,1.4075,73.57,True
'2018-02-01T09:19:00',1.40719,1.40728,1.40705,1.40716,82.32,1.4075,1.40761,1.40735,1.40751,85.08,True
'2018-02-01T09:20:00',1.40717,1.4074,1.40706,1.40721,71.22,1.4075,1.40772,1.40739,1.40752,76.29,True
'2018-02-01T09:21:00',1.40726,1.40762,1.40714,1.40741,50.25,1.40754,1.40784,1.40745,1.40774,43.34,True
'2018-02-01T09:22:00',1.40741,1.4077,1.40741,1.40765,73.34,1.40774,1.40795,1.40774,1.40795,78.67,True
'2018-02-01T09:23:00',1.40765,1.40777,1.40762,1.40777,64.11,1.40795,1.4081,1.4079,1.40805,65.86,True
'2018-02-01T09:24:00',1.40777,1.40787,1.40772,1.40781,35.76,1.40803,1.40815,1.40801,1.40804,32.22,False
'2018-02-01T09:25:00',1.40781,1.40781,1.40747,1.40773,91.5,1.40805,1.40805,1.40772,1.40795,79.78,True
'2018-02-01T09:26:00',1.40773,1.40786,1.40749,1.40755,110.92,1.40795,1.40805,1.4077,1.40785,98.47,False
'2018-02-01T09:27:00',1.40755,1.4078,1.40745,1.40752,92.25,1.40784,1.40805,1.4077,1.40774,86.31,False
'2018-02-01T09:28:00',1.4075,1.40768,1.40745,1.40755,71.36,1.40774,1.40794,1.40773,1.40774,69.64,True
'2018-02-01T09:29:00',1.40755,1.40786,1.40741,1.40786,54.81,1.40781,1.40815,1.40765,1.40815,52.24,True
'2018-02-01T09:30:00',1.40788,1.40801,1.40776,1.40786,33.42,1.40815,1.40835,1.40804,1.40814,29.11,True
'2018-02-01T09:31:00',1.40787,1.40819,1.40787,1.40814,56.12,1.40814,1.40845,1.40814,1.40835,49.77,True
'2018-02-01T09:32:00',1.40816,1.40855,1.40806,1.40838,96.1,1.40835,1.40885,1.40835,1.40864,86.33,True
'2018-02-01T09:33:00',1.40832,1.40876,1.4083,1.4087,83.92,1.40864,1.409,1.40855,1.40895,83.49,True
'2018-02-01T09:34:00',1.40867,1.40877,1.4086,1.40866,64.14,1.40895,1.40904,1.40884,1.40885,54.41,True
'2018-02-01T09:35:00',1.40864,1.409,1.40859,1.40889,57.01,1.40885,1.40924,1.40885,1.40915,50.25,True
'2018-02-01T09:36:00',1.40893,1.40923,1.40893,1.40914,28.49,1.40915,1.40945,1.40915,1.40944,24.95,True
'2018-02-01T09:37:00',1.4091,1.4093,1.40892,1.40908,43.77,1.40934,1.40955,1.40925,1.40935,38.51,False
'2018-02-01T09:38:00',1.40911,1.40917,1.40887,1.40891,43.24,1.40944,1.40945,1.40924,1.40925,44.75,True
'2018-02-01T09:39:00',1.40891,1.40959,1.40891,1.40952,71.76,1.40925,1.40985,1.40925,1.40984,73.0,True
'2018-02-01T09:40:00',1.40952,1.40995,1.40927,1.40964,106.25,1.40984,1.41025,1.40964,1.40994,89.72,False
'2018-02-01T09:41:00',1.40963,1.40965,1.40889,1.40894,84.86,1.40994,1.40995,1.40924,1.40924,78.82,False
'2018-02-01T09:42:00',1.4089,1.40895,1.40865,1.40875,60.78,1.40924,1.40925,1.40894,1.40905,60.5,False
'2018-02-01T09:43:00',1.40868,1.40883,1.40855,1.4088,55.08,1.40905,1.40915,1.40885,1.40915,44.66,True
'2018-02-01T09:44:00',1.40881,1.40902,1.40876,1.40899,45.48,1.40915,1.40934,1.40905,1.40934,44.75,True
'2018-02-01T09:45:00',1.40899,1.40925,1.40899,1.40925,39.07,1.40934,1.40955,1.40934,1.40955,37.11,True
'2018-02-01T09:46:00',1.40921,1.40946,1.40921,1.40931,54.77,1.40955,1.40975,1.40955,1.40965,53.37,False
'2018-02-01T09:47:00',1.40926,1.40939,1.40925,1.40925,57.61,1.40965,1.40966,1.40954,1.40954,59.73,True
'2018-02-01T09:48:00',1.40924,1.40947,1.40911,1.40916,68.72,1.40951,1.40974,1.40944,1.40949,75.1,False
'2018-02-01T09:49:00',1.40916,1.40921,1.40885,1.40919,53.73,1.40949,1.40955,1.40921,1.40955,56.41,True
'2018-02-01T09:50:00',1.40919,1.40938,1.40916,1.40938,62.04,1.40955,1.40972,1.40945,1.40972,60.54,True
'2018-02-01T09:51:00',1.40945,1.40946,1.40935,1.40946,31.98,1.40971,1.4098,1.40968,1.40974,28.97,False
'2018-02-01T09:52:00',1.40946,1.40948,1.40942,1.40945,24.06,1.40974,1.40975,1.40974,1.40974,22.75,True
'2018-02-01T09:53:00',1.40945,1.40957,1.40935,1.40938,78.7,1.40975,1.40985,1.40964,1.40965,84.67,True
'2018-02-01T09:54:00',1.40935,1.40966,1.40935,1.40965,56.47,1.40964,1.40999,1.40964,1.40999,57.22,True
'2018-02-01T09:55:00',1.40968,1.40986,1.40946,1.40956,82.71,1.41003,1.41015,1.40979,1.40982,86.33,False
'2018-02-01T09:56:00',1.40956,1.40956,1.40935,1.40945,57.38,1.4098,1.40981,1.40963,1.40972,52.86,False
'2018-02-01T09:57:00',1.40945,1.40949,1.40935,1.40941,57.13,1.4097,1.40983,1.40961,1.40972,52.84,True
'2018-02-01T09:58:00',1.40941,1.40965,1.40925,1.40955,79.51,1.40968,1.40994,1.40954,1.40986,82.43,True
'2018-02-01T09:59:00',1.40955,1.40966,1.40905,1.40925,63.98,1.40983,1.40994,1.4094,1.40955,69.93,True
'2018-02-01T10:00:00',1.40925,1.40976,1.40915,1.40976,67.08,1.40955,1.41014,1.40944,1.41014,72.97,True
'2018-02-01T10:01:00',1.40976,1.40997,1.40965,1.40975,48.45,1.41014,1.41034,1.41001,1.41002,50.0,False
'2018-02-01T10:02:00',1.40975,1.40988,1.40958,1.40987,65.54,1.41,1.41021,1.40989,1.41021,64.53,True
'2018-02-01T10:03:00',1.40988,1.40995,1.40955,1.40965,52.39,1.41021,1.41022,1.40988,1.40997,53.73,True
'2018-02-01T10:04:00',1.40965,1.40997,1.40965,1.40995,89.45,1.40996,1.41035,1.40994,1.41025,79.99,True
'2018-02-01T10:05:00',1.40995,1.41037,1.40977,1.41024,72.52,1.41023,1.41065,1.41014,1.41055,83.7,False
'2018-02-01T10:06:00',1.41023,1.41024,1.40987,1.41008,91.5,1.41055,1.41055,1.41025,1.41045,107.71,False
'2018-02-01T10:07:00',1.41008,1.41016,1.41005,1.41007,70.52,1.41045,1.41054,1.41037,1.41037,71.71,False
'2018-02-01T10:08:00',1.41008,1.4101,1.40985,1.41006,71.28,1.41038,1.41044,1.41015,1.41039,69.04,False
'2018-02-01T10:09:00',1.41006,1.41006,1.40975,1.40985,48.81,1.41039,1.41039,1.41005,1.41015,52.31,False
'2018-02-01T10:10:00',1.40985,1.40985,1.40939,1.40945,50.12,1.41012,1.41015,1.40975,1.40981,61.55,False
'2018-02-01T10:11:00',1.40945,1.40956,1.40932,1.40936,59.56,1.40981,1.40993,1.40965,1.40974,65.39,True
'2018-02-01T10:12:00',1.40936,1.40956,1.40936,1.40956,43.13,1.40974,1.40995,1.40972,1.40995,45.46,True
'2018-02-01T10:13:00',1.40965,1.40996,1.40949,1.40996,65.69,1.40995,1.41029,1.40982,1.41029,74.91,True
'2018-02-01T10:14:00',1.40996,1.40996,1.40965,1.40985,33.72,1.41029,1.41031,1.41,1.41015,38.27,False
'2018-02-01T10:15:00',1.40975,1.40996,1.40925,1.40925,92.36,1.41012,1.41025,1.40954,1.40957,103.59,False
'2018-02-01T10:16:00',1.40925,1.40935,1.40885,1.40885,82.99,1.40957,1.40965,1.40914,1.40925,101.4,False
'2018-02-01T10:17:00',1.40885,1.40906,1.40885,1.40896,65.54,1.40925,1.40944,1.40915,1.40924,73.45,False
'2018-02-01T10:18:00',1.40896,1.40905,1.40875,1.40886,72.6,1.40924,1.40935,1.40904,1.40913,71.44,False
'2018-02-01T10:19:00',1.40886,1.40896,1.40875,1.40891,80.16,1.4091,1.4093,1.40904,1.40929,86.52,False
'2018-02-01T10:20:00',1.40894,1.40894,1.40861,1.40861,68.37,1.40927,1.40927,1.40892,1.40894,66.28,False
'2018-02-01T10:21:00',1.4086,1.40876,1.40855,1.40876,69.16,1.40892,1.40906,1.40884,1.40906,66.75,True
'2018-02-01T10:22:00',1.40875,1.40878,1.40859,1.40866,81.31,1.40904,1.4091,1.40892,1.40894,77.32,True
'2018-02-01T10:23:00',1.40865,1.40898,1.40862,1.40895,102.98,1.40896,1.40928,1.40894,1.40928,85.9,True
'2018-02-01T10:24:00',1.40895,1.40901,1.4088,1.40889,124.06,1.40929,1.40932,1.40912,1.40924,105.58,True
'2018-02-01T10:25:00',1.40889,1.40924,1.40886,1.40922,105.27,1.40924,1.40954,1.40915,1.40954,108.45,True
'2018-02-01T10:26:00',1.40922,1.40951,1.40915,1.4094,71.68,1.40955,1.40985,1.40944,1.40964,63.51,True
'2018-02-01T10:27:00',1.4094,1.40968,1.40935,1.40968,52.77,1.40974,1.40994,1.40974,1.40994,49.14,True
'2018-02-01T10:28:00',1.40968,1.40992,1.40962,1.40973,65.17,1.40994,1.41014,1.40991,1.41004,59.64,False
'2018-02-01T10:29:00',1.40973,1.40987,1.40973,1.40986,59.25,1.41004,1.41019,1.40995,1.41019,54.9,True
'2018-02-01T10:30:00',1.40982,1.40994,1.4096,1.4099,66.07,1.41016,1.41024,1.40994,1.4102,67.52,False
'2018-02-01T10:31:00',1.40987,1.40987,1.40963,1.40963,62.52,1.41015,1.41015,1.40993,1.40993,65.3,False
'2018-02-01T10:32:00',1.40963,1.40984,1.40955,1.40984,58.85,1.40993,1.41013,1.40985,1.41012,52.71,True
'2018-02-01T10:33:00',1.40981,1.40985,1.4096,1.40965,66.22,1.41013,1.41015,1.40994,1.40995,61.26,False
'2018-02-01T10:34:00',1.40968,1.40968,1.40945,1.40957,62.18,1.40995,1.40995,1.40978,1.40991,59.59,True
'2018-02-01T10:35:00',1.40957,1.40995,1.40957,1.40986,73.73,1.40991,1.41028,1.40991,1.41024,62.68,True
'2018-02-01T10:36:00',1.40986,1.40999,1.40986,1.40999,48.88,1.41024,1.41035,1.41015,1.41035,40.16,True
'2018-02-01T10:37:00',1.40995,1.41021,1.40995,1.41021,30.32,1.41034,1.41051,1.41025,1.41051,28.38,False
'2018-02-01T10:38:00',1.41021,1.41021,1.40994,1.40999,60.06,1.41051,1.41051,1.41022,1.41029,61.31,False
'2018-02-01T10:39:00',1.41003,1.41003,1.40973,1.40977,33.52,1.41031,1.41031,1.41005,1.41011,33.78,False
'2018-02-01T10:40:00',1.40977,1.40977,1.40931,1.40946,66.89,1.41011,1.41011,1.40964,1.40974,67.54,False
'2018-02-01T10:41:00',1.40946,1.40946,1.40916,1.40929,78.49,1.40974,1.40975,1.40951,1.40965,73.95,False
'2018-02-01T10:42:00',1.40929,1.40943,1.40925,1.40943,52.99,1.40965,1.40975,1.40959,1.40975,61.95,True
'2018-02-01T10:43:00',1.40945,1.40957,1.40941,1.4095,72.22,1.40975,1.40994,1.40974,1.40985,78.65,True
'2018-02-01T10:44:00',1.40954,1.4096,1.40935,1.40955,76.13,1.40985,1.40995,1.40971,1.40995,88.16,True
'2018-02-01T10:45:00',1.40956,1.40969,1.40955,1.40965,31.28,1.40994,1.41,1.40983,1.40995,28.99,False
'2018-02-01T10:46:00',1.40967,1.40967,1.40946,1.40957,47.03,1.40995,1.40995,1.40975,1.40985,46.82,False
'2018-02-01T10:47:00',1.40955,1.40965,1.40945,1.40962,59.58,1.40985,1.40995,1.40982,1.40991,61.97,True
'2018-02-01T10:48:00',1.40962,1.40967,1.40955,1.40963,46.34,1.40992,1.40995,1.40984,1.40991,45.1,True
'2018-02-01T10:49:00',1.40963,1.40968,1.40927,1.40927,76.84,1.40991,1.40995,1.40954,1.40954,84.41,False
'2018-02-01T10:50:00',1.40929,1.40937,1.40916,1.40921,61.73,1.40954,1.40965,1.40944,1.40954,53.09,False
'2018-02-01T10:51:00',1.40919,1.40921,1.40908,1.40921,51.7,1.40954,1.40954,1.40934,1.40945,42.37,True
'2018-02-01T10:52:00',1.40921,1.40924,1.40905,1.4092,41.13,1.40945,1.40956,1.40934,1.40945,35.8,False
'2018-02-01T10:53:00',1.40916,1.4092,1.40871,1.40875,56.5,1.40945,1.40945,1.40904,1.40915,56.75,False
'2018-02-01T10:54:00',1.40877,1.40888,1.40868,1.40873,75.16,1.40915,1.40925,1.40894,1.40905,64.24,True
'2018-02-01T10:55:00',1.40873,1.40911,1.40873,1.40911,78.84,1.40905,1.40945,1.40905,1.40945,71.85,True
'2018-02-01T10:56:00',1.40912,1.40932,1.40911,1.40924,57.66,1.40945,1.40965,1.40934,1.40955,50.25,True
'2018-02-01T10:57:00',1.40924,1.4095,1.4092,1.4095,40.43,1.40955,1.40976,1.40955,1.40974,35.32,True
'2018-02-01T10:58:00',1.40947,1.40958,1.40932,1.4094,44.06,1.40974,1.40985,1.40964,1.40965,37.52,False
'2018-02-01T10:59:00',1.40942,1.40957,1.40925,1.40945,71.19,1.40965,1.40985,1.40954,1.40975,59.76,False
'2018-02-01T11:00:00',1.40947,1.40953,1.4092,1.40951,54.16,1.40975,1.40975,1.40945,1.40974,48.01,True
'2018-02-01T11:01:00',1.40951,1.40952,1.40895,1.40902,72.13,1.40975,1.40979,1.40925,1.40934,67.26,False
'2018-02-01T11:02:00',1.40901,1.40901,1.40861,1.40867,62.57,1.40932,1.40934,1.4089,1.40897,49.08,False
'2018-02-01T11:03:00',1.40867,1.40876,1.40865,1.40865,48.64,1.40896,1.40905,1.4089,1.409,40.53,True
'2018-02-01T11:04:00',1.40865,1.40877,1.40845,1.40856,78.83,1.40901,1.40911,1.40878,1.40889,59.26,False
'2018-02-01T11:05:00',1.40856,1.40876,1.40856,1.40868,38.12,1.4089,1.40902,1.40889,1.40895,33.74,True
'2018-02-01T11:06:00',1.40868,1.40876,1.40852,1.40863,55.55,1.40895,1.40903,1.40882,1.40892,53.12,False
'2018-02-01T11:07:00',1.40863,1.40869,1.40856,1.40865,36.51,1.40889,1.40893,1.40883,1.40887,26.87,False
'2018-02-01T11:08:00',1.40865,1.40865,1.40823,1.40825,55.69,1.40891,1.40893,1.40854,1.40864,47.87,False
'2018-02-01T11:09:00',1.40826,1.4084,1.40822,1.40837,59.92,1.40864,1.40875,1.40851,1.40864,48.24,True
'2018-02-01T11:10:00',1.40837,1.40849,1.4083,1.40833,54.94,1.40869,1.40881,1.40862,1.40862,54.14,False
'2018-02-01T11:11:00',1.40833,1.40847,1.40821,1.40838,46.11,1.40864,1.40875,1.40845,1.40865,56.73,False
'2018-02-01T11:12:00',1.40838,1.4084,1.40806,1.40806,49.21,1.40865,1.40868,1.40837,1.4084,52.69,False
'2018-02-01T11:13:00',1.40806,1.40808,1.40775,1.40775,65.55,1.4084,1.40841,1.40805,1.40805,62.69,False
'2018-02-01T11:14:00',1.40775,1.40808,1.40769,1.40798,116.02,1.40805,1.40835,1.40804,1.40825,104.61,True
'2018-02-01T11:15:00',1.40798,1.40827,1.40798,1.40814,57.77,1.40825,1.40855,1.40824,1.40844,52.57,False
'2018-02-01T11:16:00',1.40814,1.40821,1.40783,1.40783,49.76,1.40844,1.40855,1.40815,1.40815,49.02,False
'2018-02-01T11:17:00',1.40782,1.40786,1.40746,1.40771,75.59,1.40815,1.40824,1.40785,1.40805,67.17,False
'2018-02-01T11:18:00',1.4077,1.40786,1.4076,1.40764,65.69,1.40805,1.40815,1.40794,1.40795,59.62,False
'2018-02-01T11:19:00',1.40763,1.40784,1.40763,1.40784,42.88,1.40795,1.40805,1.40794,1.40805,44.49,True
'2018-02-01T11:20:00',1.40783,1.4079,1.40766,1.4077,30.0,1.40805,1.40815,1.40793,1.40794,28.31,False
'2018-02-01T11:21:00',1.4077,1.4077,1.40725,1.40725,59.71,1.40794,1.40794,1.40755,1.40755,54.7,False
'2018-02-01T11:22:00',1.40725,1.40737,1.40706,1.40715,67.32,1.40755,1.40765,1.40742,1.40753,62.15,False
'2018-02-01T11:23:00',1.40715,1.4073,1.40709,1.40719,51.74,1.40753,1.40755,1.40743,1.40745,53.35,False
'2018-02-01T11:24:00',1.40718,1.40728,1.40715,1.40724,41.73,1.40745,1.40755,1.40744,1.40754,46.0,False
'2018-02-01T11:25:00',1.40724,1.40724,1.40695,1.40697,71.79,1.40754,1.40755,1.40725,1.40729,65.08,False
'2018-02-01T11:26:00',1.40696,1.40713,1.40687,1.40691,60.03,1.40729,1.40745,1.40714,1.40715,69.76,False
'2018-02-01T11:27:00',1.40691,1.40695,1.4068,1.4069,41.88,1.40715,1.40725,1.40714,1.40722,49.4,True
'2018-02-01T11:28:00',1.4069,1.40697,1.4069,1.40694,24.23,1.40722,1.40725,1.40722,1.40724,30.7,True
'2018-02-01T11:29:00',1.40694,1.40702,1.40676,1.40702,28.39,1.40722,1.40732,1.40705,1.40732,26.35,True
'2018-02-01T11:30:00',1.40708,1.40714,1.40679,1.40686,58.65,1.40736,1.40745,1.40711,1.40714,56.21,False
'2018-02-01T11:31:00',1.40687,1.40694,1.40675,1.40694,41.8,1.40714,1.40725,1.40705,1.40725,46.33,True
'2018-02-01T11:32:00',1.40694,1.40716,1.40687,1.40702,57.14,1.40725,1.40754,1.40722,1.40735,58.23,False
'2018-02-01T11:33:00',1.40705,1.40715,1.40705,1.40709,40.21,1.40735,1.40745,1.40735,1.40743,41.69,True
'2018-02-01T11:34:00',1.40709,1.40739,1.40707,1.40739,55.89,1.40743,1.40775,1.40734,1.40775,52.09,True
'2018-02-01T11:35:00',1.4074,1.40749,1.40735,1.40745,40.39,1.40775,1.40775,1.4077,1.40775,36.84,True
'2018-02-01T11:36:00',1.40745,1.4076,1.40727,1.4073,66.32,1.40775,1.40795,1.40755,1.40765,55.97,False
'2018-02-01T11:37:00',1.4073,1.40751,1.40725,1.40727,57.31,1.40762,1.40775,1.40754,1.40754,57.94,False
'2018-02-01T11:38:00',1.40729,1.40729,1.40705,1.40716,63.98,1.40755,1.40755,1.40735,1.40753,59.01,True
'2018-02-01T11:39:00',1.40716,1.40736,1.40716,1.40735,44.21,1.40753,1.40772,1.40753,1.40763,39.68,True
'2018-02-01T11:40:00',1.40735,1.40765,1.40735,1.40747,52.67,1.40763,1.40786,1.40762,1.40782,50.84,False
'2018-02-01T11:41:00',1.40756,1.40756,1.40745,1.40755,45.84,1.40783,1.40788,1.40766,1.40774,42.55,False
'2018-02-01T11:42:00',1.40755,1.40755,1.40735,1.40735,48.18,1.40775,1.40776,1.40762,1.40766,54.99,False
'2018-02-01T11:43:00',1.40735,1.40749,1.40725,1.40749,57.76,1.40762,1.40781,1.40753,1.40775,49.78,True
'2018-02-01T11:44:00',1.40749,1.40765,1.40735,1.40749,54.97,1.40775,1.40785,1.40762,1.40773,59.61,True
'2018-02-01T11:45:00',1.40749,1.40776,1.40749,1.40768,50.88,1.40772,1.40801,1.40772,1.40793,65.04,True
'2018-02-01T11:46:00',1.40767,1.40776,1.40759,1.40759,28.85,1.40793,1.40804,1.40788,1.40793,32.22,False
'2018-02-01T11:47:00',1.40759,1.40768,1.40736,1.40736,44.67,1.40793,1.40802,1.40769,1.40769,46.4,False
'2018-02-01T11:48:00',1.40736,1.40761,1.40729,1.40756,52.85,1.40769,1.40791,1.40762,1.40786,47.98,True
'2018-02-01T11:49:00',1.40756,1.40776,1.40746,1.40766,34.04,1.40784,1.40803,1.40778,1.40798,44.66,True
'2018-02-01T11:50:00',1.40766,1.40785,1.40765,1.40775,52.45,1.40798,1.40815,1.40793,1.40798,55.85,True
'2018-02-01T11:51:00',1.40775,1.40826,1.40775,1.40818,58.59,1.40807,1.40855,1.40807,1.40853,54.34,True
'2018-02-01T11:52:00',1.40818,1.40866,1.40818,1.40855,49.45,1.40855,1.40885,1.40848,1.40874,45.34,False
'2018-02-01T11:53:00',1.40855,1.40865,1.40836,1.40836,45.64,1.40873,1.40887,1.40863,1.4087,40.08,False
'2018-02-01T11:54:00',1.40846,1.40846,1.40825,1.40841,78.83,1.4087,1.40874,1.40858,1.40871,65.78,False
'2018-02-01T11:55:00',1.40841,1.40843,1.4082,1.40828,62.18,1.4087,1.40873,1.40852,1.40858,67.61,False
'2018-02-01T11:56:00',1.40828,1.40835,1.40815,1.40827,51.89,1.40858,1.40862,1.40847,1.40855,50.99,False
'2018-02-01T11:57:00',1.40827,1.40827,1.40795,1.40805,73.63,1.40856,1.40858,1.40822,1.40832,69.46,False
'2018-02-01T11:58:00',1.40805,1.40815,1.40795,1.40806,66.56,1.40833,1.40851,1.40828,1.4084,61.32,True
'2018-02-01T11:59:00',1.40806,1.40819,1.40775,1.40778,83.22,1.40839,1.4085,1.40806,1.40812,74.31,False
'2018-02-01T12:00:00',1.40781,1.40805,1.40775,1.40795,70.25,1.40815,1.40837,1.4081,1.40825,63.6,True
'2018-02-01T12:01:00',1.40795,1.40821,1.40795,1.40817,68.25,1.40824,1.40853,1.40822,1.40849,67.25,True
'2018-02-01T12:02:00',1.40817,1.40845,1.40817,1.40837,66.02,1.40849,1.40875,1.40849,1.40873,52.2,True
'2018-02-01T12:03:00',1.40837,1.40866,1.40835,1.40855,56.33,1.40873,1.40889,1.40866,1.40887,51.63,True
'2018-02-01T12:04:00',1.40855,1.40875,1.40855,1.40855,51.71,1.40885,1.40903,1.40884,1.4089,53.37,False
'2018-02-01T12:05:00',1.40855,1.40866,1.40855,1.40855,36.76,1.40891,1.40901,1.40884,1.40885,38.5,True
'2018-02-01T12:06:00',1.40855,1.4087,1.40855,1.40866,50.96,1.40885,1.40901,1.4088,1.40894,52.19,True
'2018-02-01T12:07:00',1.40868,1.40903,1.40865,1.40903,55.8,1.40895,1.40935,1.40895,1.40935,62.21,True
'2018-02-01T12:08:00',1.40905,1.40906,1.40888,1.40899,41.38,1.40935,1.40935,1.40924,1.40934,41.87,True
'2018-02-01T12:09:00',1.40899,1.40915,1.40885,1.40905,62.44,1.40934,1.40943,1.40915,1.40937,60.39,False
'2018-02-01T12:10:00',1.40905,1.40906,1.40886,1.40895,79.08,1.40936,1.40944,1.40918,1.40925,78.51,False
'2018-02-01T12:11:00',1.40895,1.40899,1.40876,1.40885,42.16,1.40921,1.40934,1.40907,1.40915,43.36,True
'2018-02-01T12:12:00',1.40885,1.40919,1.40866,1.40915,61.35,1.40915,1.40945,1.40895,1.40945,56.47,True
'2018-02-01T12:13:00',1.40915,1.40915,1.40905,1.40905,73.06,1.40944,1.40955,1.40935,1.40935,67.94,False
'2018-02-01T12:14:00',1.40905,1.40905,1.40885,1.40895,25.67,1.40935,1.40935,1.40915,1.40925,22.13,False
'2018-02-01T12:15:00',1.40895,1.40896,1.40885,1.40888,40.05,1.40925,1.40926,1.40915,1.4092,33.72,True
'2018-02-01T12:16:00',1.40887,1.409,1.40885,1.40889,41.08,1.40924,1.4093,1.40911,1.40917,37.82,False
'2018-02-01T12:17:00',1.40886,1.40888,1.40864,1.40877,25.67,1.40916,1.40924,1.40894,1.40905,28.94,False
'2018-02-01T12:18:00',1.40875,1.40875,1.40815,1.40815,52.45,1.40905,1.40905,1.40845,1.40845,51.38,False
'2018-02-01T12:19:00',1.40815,1.40835,1.40808,1.40812,48.99,1.40845,1.40865,1.40844,1.40845,51.42,False
'2018-02-01T12:20:00',1.40815,1.40825,1.40807,1.40815,36.79,1.40854,1.40855,1.40844,1.4085,40.64,True
'2018-02-01T12:21:00',1.40815,1.40846,1.40805,1.40832,63.31,1.40848,1.40874,1.40834,1.40865,60.95,False
'2018-02-01T12:22:00',1.40831,1.40841,1.40828,1.40838,47.69,1.40864,1.40875,1.40864,1.40874,44.43,True
'2018-02-01T12:23:00',1.40838,1.40857,1.40838,1.40846,36.83,1.40874,1.40885,1.40874,1.40874,35.15,False
'2018-02-01T12:24:00',1.40848,1.40855,1.40825,1.40835,46.42,1.40874,1.40884,1.40854,1.40865,43.63,False
'2018-02-01T12:25:00',1.40837,1.40846,1.40815,1.40825,58.43,1.40865,1.40875,1.40845,1.40853,51.18,False
'2018-02-01T12:26:00',1.40819,1.40827,1.40809,1.4081,61.05,1.40853,1.4086,1.40843,1.40844,54.76,False
'2018-02-01T12:27:00',1.40814,1.40827,1.40814,1.40816,52.48,1.40844,1.40855,1.40842,1.40842,52.15,True
'2018-02-01T12:28:00',1.40816,1.40831,1.40809,1.40827,63.0,1.40844,1.40862,1.4084,1.40855,65.64,True
'2018-02-01T12:29:00',1.40827,1.40835,1.40795,1.40796,66.43,1.40855,1.40863,1.40824,1.40824,62.93,False
'2018-02-01T12:30:00',1.40796,1.40826,1.40796,1.40797,58.89,1.40824,1.40853,1.40824,1.40833,58.0,True
'2018-02-01T12:31:00',1.40798,1.40826,1.40797,1.40825,36.06,1.40832,1.4086,1.40831,1.40852,38.17,True
'2018-02-01T12:32:00',1.40825,1.40836,1.40805,1.40805,58.99,1.40855,1.40869,1.40831,1.40835,61.4,False
'2018-02-01T12:33:00',1.40795,1.40796,1.40757,1.40775,41.9,1.40827,1.40827,1.40794,1.40805,39.72,False
'2018-02-01T12:34:00',1.40775,1.40785,1.40756,1.40785,48.41,1.4081,1.40815,1.40794,1.40815,48.38,False
'2018-02-01T12:35:00',1.40785,1.40785,1.40742,1.40742,79.48,1.40815,1.40815,1.40774,1.40774,76.6,False
'2018-02-01T12:36:00',1.4074,1.40765,1.40735,1.40755,72.06,1.40775,1.40803,1.40765,1.40785,72.59,True
'2018-02-01T12:37:00',1.40755,1.40785,1.40755,1.40785,39.57,1.40794,1.40815,1.40784,1.40815,38.4,False
'2018-02-01T12:38:00',1.40785,1.40785,1.40746,1.40755,32.53,1.40815,1.40815,1.40785,1.4079,33.58,False
'2018-02-01T12:39:00',1.40755,1.40755,1.40725,1.40725,58.21,1.4079,1.4079,1.40755,1.40755,64.52,True
'2018-02-01T12:40:00',1.40726,1.40769,1.40726,1.40765,35.74,1.40763,1.40803,1.40763,1.40795,36.78,True
'2018-02-01T12:41:00',1.40766,1.40786,1.40716,1.40716,64.68,1.40795,1.40815,1.40751,1.40751,61.95,False
'2018-02-01T12:42:00',1.40716,1.40736,1.40708,1.40716,74.33,1.40752,1.40762,1.40744,1.40744,58.2,False
'2018-02-01T12:43:00',1.40716,1.4073,1.40707,1.40718,47.23,1.40744,1.40762,1.40743,1.40745,46.59,False
'2018-02-01T12:44:00',1.40719,1.40725,1.40705,1.40719,34.77,1.40745,1.40755,1.40735,1.40751,34.79,True
'2018-02-01T12:45:00',1.4072,1.40744,1.40707,1.40724,41.0,1.40748,1.40775,1.40735,1.40754,42.92,False
'2018-02-01T12:46:00',1.40722,1.40726,1.40705,1.40709,49.85,1.40754,1.40755,1.40734,1.40744,48.58,True
'2018-02-01T12:47:00',1.40709,1.40743,1.40706,1.40743,54.35,1.40735,1.40775,1.40735,1.40775,48.71,True
'2018-02-01T12:48:00',1.40746,1.40775,1.40746,1.40775,44.72,1.40774,1.40813,1.40774,1.40813,40.66,False
'2018-02-01T12:49:00',1.40775,1.40776,1.40745,1.40756,51.13,1.40805,1.40805,1.40775,1.40789,56.99,True
'2018-02-01T12:50:00',1.40757,1.40788,1.40755,1.40786,46.61,1.40791,1.40815,1.40785,1.40815,50.22,True
'2018-02-01T12:51:00',1.40784,1.40795,1.40775,1.40789,30.61,1.40815,1.40825,1.40807,1.40815,31.54,False
'2018-02-01T12:52:00',1.40787,1.40791,1.40783,1.40788,14.9,1.40815,1.4082,1.40812,1.40815,14.63,True
'2018-02-01T12:53:00',1.40788,1.40791,1.40769,1.40791,38.87,1.40814,1.40821,1.40799,1.40821,35.97,True
'2018-02-01T12:54:00',1.40789,1.408,1.40787,1.40788,28.97,1.40819,1.40825,1.40815,1.4082,28.59,False
'2018-02-01T12:55:00',1.40788,1.40798,1.40768,1.40792,68.07,1.40815,1.40825,1.408,1.40825,59.97,False
'2018-02-01T12:56:00',1.40793,1.40795,1.40767,1.40773,40.0,1.40825,1.40825,1.40797,1.40803,40.91,False
'2018-02-01T12:57:00',1.40771,1.40779,1.40765,1.40769,17.21,1.40801,1.40814,1.40795,1.40803,15.77,True
'2018-02-01T12:58:00',1.40768,1.40793,1.40768,1.40787,49.04,1.408,1.40825,1.40795,1.40824,44.91,True
'2018-02-01T12:59:00',1.40788,1.40796,1.40775,1.40796,83.67,1.40822,1.40825,1.40805,1.40824,79.2,True
'2018-02-01T13:00:00',1.40794,1.40805,1.40785,1.40796,61.51,1.40824,1.40835,1.40814,1.40823,61.07,True
'2018-02-01T13:01:00',1.40795,1.40814,1.40786,1.40802,78.92,1.40823,1.40844,1.40822,1.40835,77.21,True
'2018-02-01T13:02:00',1.40805,1.40834,1.40786,1.40831,56.02,1.40835,1.40864,1.40822,1.40864,55.97,True
'2018-02-01T13:03:00',1.40833,1.40848,1.40818,1.40826,84.69,1.40864,1.40875,1.40854,1.40854,87.9,True
'2018-02-01T13:04:00',1.40827,1.4086,1.40827,1.40847,59.08,1.40864,1.40885,1.40863,1.40874,61.3,True
'2018-02-01T13:05:00',1.40848,1.40881,1.40848,1.40876,61.89,1.40874,1.40914,1.40874,1.40914,61.15,False
'2018-02-01T13:06:00',1.40876,1.40876,1.40855,1.40855,51.67,1.40904,1.40913,1.4089,1.40894,54.72,True
'2018-02-01T13:07:00',1.40857,1.40885,1.40856,1.4087,76.9,1.40895,1.40915,1.40884,1.40904,80.97,False
'2018-02-01T13:08:00',1.40868,1.40875,1.40859,1.40863,36.27,1.40902,1.40905,1.40895,1.40895,38.77,True
'2018-02-01T13:09:00',1.40862,1.40879,1.40849,1.40879,44.3,1.40894,1.40905,1.40881,1.40904,43.78,True
'2018-02-01T13:10:00',1.40877,1.4088,1.40858,1.40862,60.02,1.40904,1.40915,1.40886,1.40895,63.37,True
'2018-02-01T13:11:00',1.40862,1.40884,1.40858,1.40866,90.44,1.40895,1.40914,1.40894,1.40895,89.68,True
'2018-02-01T13:12:00',1.40866,1.40894,1.40856,1.40886,76.92,1.40895,1.40915,1.40884,1.40915,75.28,True
'2018-02-01T13:13:00',1.40886,1.40899,1.40875,1.40896,53.33,1.40915,1.40925,1.40905,1.40925,48.98,False
'2018-02-01T13:14:00',1.40894,1.40894,1.40866,1.40889,69.53,1.40925,1.40925,1.40901,1.40915,61.33,True
'2018-02-01T13:15:00',1.40888,1.40896,1.40875,1.40885,57.97,1.40915,1.40925,1.40905,1.40909,57.6,False
'2018-02-01T13:16:00',1.40883,1.40886,1.40872,1.40879,34.85,1.40907,1.40915,1.40903,1.40905,30.41,False
'2018-02-01T13:17:00',1.40879,1.40885,1.40868,1.40885,35.75,1.40905,1.40914,1.409,1.4091,36.75,True
'2018-02-01T13:18:00',1.40885,1.40895,1.40876,1.40876,31.13,1.40912,1.40925,1.40906,1.40906,30.72,False
'2018-02-01T13:19:00',1.40876,1.40885,1.40845,1.40845,41.6,1.40906,1.40914,1.40875,1.40875,39.53,False
'2018-02-01T13:20:00',1.40845,1.40857,1.40838,1.40855,35.39,1.40875,1.40885,1.40873,1.40885,34.44,True
'2018-02-01T13:21:00',1.40855,1.40859,1.40847,1.40859,21.7,1.40885,1.40888,1.40875,1.40888,15.78,True
'2018-02-01T13:22:00',1.40859,1.40864,1.40855,1.4086,22.85,1.40893,1.40895,1.4089,1.40894,22.99,True
'2018-02-01T13:23:00',1.40862,1.40868,1.40855,1.40857,37.36,1.40896,1.40901,1.40885,1.40885,43.38,False
'2018-02-01T13:24:00',1.40859,1.40864,1.40839,1.40848,51.1,1.40885,1.40892,1.40869,1.40877,56.63,True
'2018-02-01T13:25:00',1.40845,1.40864,1.4084,1.40863,49.34,1.40873,1.40894,1.40868,1.40893,49.81,False
'2018-02-01T13:26:00',1.40861,1.40862,1.40845,1.40857,26.61,1.40891,1.40891,1.40879,1.40885,32.9,False
'2018-02-01T13:27:00',1.40858,1.40858,1.40827,1.40835,46.28,1.40885,1.40885,1.40861,1.40863,45.45,False
'2018-02-01T13:28:00',1.40835,1.40835,1.40805,1.40815,62.52,1.40865,1.40871,1.4084,1.40845,63.18,False
'2018-02-01T13:29:00',1.40815,1.40825,1.40806,1.40821,52.32,1.40845,1.40855,1.40842,1.40855,54.62,True
'2018-02-01T13:30:00',1.40821,1.40834,1.40818,1.40828,55.9,1.40855,1.40864,1.40854,1.40856,57.3,True
'2018-02-01T13:31:00',1.40828,1.40839,1.40815,1.40815,78.62,1.40856,1.40871,1.40846,1.40846,82.36,False
'2018-02-01T13:32:00',1.40815,1.40835,1.40815,1.40829,70.26,1.40846,1.40865,1.40844,1.40859,69.64,True
'2018-02-01T13:33:00',1.40828,1.40836,1.40821,1.40826,56.48,1.40858,1.40865,1.40849,1.40856,50.91,False
'2018-02-01T13:34:00',1.40826,1.40826,1.40812,1.40824,46.8,1.40854,1.40865,1.40842,1.40854,48.21,True
'2018-02-01T13:35:00',1.40822,1.40841,1.4082,1.40834,39.08,1.40852,1.40873,1.4085,1.40868,38.66,True
'2018-02-01T13:36:00',1.40834,1.40843,1.40818,1.40819,51.03,1.40868,1.40874,1.40852,1.40853,56.45,True
'2018-02-01T13:37:00',1.40818,1.4084,1.40815,1.40819,86.59,1.40851,1.40883,1.40849,1.40853,93.45,False
'2018-02-01T13:38:00',1.40818,1.40831,1.40816,1.40826,43.77,1.40852,1.40865,1.40849,1.40865,57.0,True
'2018-02-01T13:39:00',1.40828,1.40832,1.40795,1.40814,90.04,1.40863,1.40868,1.40827,1.40846,98.68,False
'2018-02-01T13:40:00',1.40814,1.40832,1.40814,1.40823,47.3,1.40849,1.40864,1.40849,1.40859,52.85,True
'2018-02-01T13:41:00',1.40823,1.40836,1.40816,1.40835,66.1,1.40859,1.40868,1.40855,1.40864,70.72,False
'2018-02-01T13:42:00',1.40827,1.40828,1.40797,1.40809,75.65,1.40864,1.40864,1.40827,1.40844,79.11,False
'2018-02-01T13:43:00',1.40809,1.40819,1.40794,1.40795,53.83,1.40845,1.40851,1.40827,1.40827,48.08,True
'2018-02-01T13:44:00',1.40791,1.40832,1.40791,1.40815,94.39,1.40827,1.40865,1.40826,1.40855,99.71,True
'2018-02-01T13:45:00',1.40819,1.40832,1.40811,1.40832,82.43,1.40855,1.40868,1.40846,1.40866,86.73,True
'2018-02-01T13:46:00',1.40836,1.40848,1.40829,1.40837,48.53,1.4087,1.40884,1.40865,1.4087,63.31,False
'2018-02-01T13:47:00',1.40836,1.40845,1.40836,1.40838,33.17,1.4087,1.4088,1.40866,1.40869,40.82,False
'2018-02-01T13:48:00',1.4084,1.40845,1.40835,1.40843,32.64,1.40872,1.40875,1.40868,1.40873,39.13,True
'2018-02-01T13:49:00',1.40846,1.40872,1.4084,1.40851,81.16,1.40874,1.40905,1.40874,1.40891,80.42,False
'2018-02-01T13:50:00',1.40858,1.40864,1.40846,1.40857,99.35,1.40897,1.40897,1.40884,1.40887,107.09,True
'2018-02-01T13:51:00',1.40856,1.40877,1.40847,1.40865,99.62,1.40884,1.40914,1.4088,1.40901,102.56,False
'2018-02-01T13:52:00',1.40865,1.40877,1.40857,1.40861,73.83,1.40901,1.40913,1.4089,1.40897,70.16,True
'2018-02-01T13:53:00',1.40862,1.40893,1.40855,1.40883,81.36,1.40897,1.40923,1.4089,1.40915,77.41,False
'2018-02-01T13:54:00',1.40879,1.40888,1.40876,1.40888,45.0,1.40911,1.40922,1.4091,1.40916,49.29,True
'2018-02-01T13:55:00',1.40885,1.40892,1.40862,1.40864,88.33,1.40915,1.40925,1.40892,1.40894,82.11,False
'2018-02-01T13:56:00',1.40864,1.40885,1.40858,1.40876,77.54,1.40894,1.40919,1.40888,1.4091,67.13,False
'2018-02-01T13:57:00',1.40875,1.40876,1.40861,1.40863,59.65,1.40907,1.40912,1.40894,1.40897,59.48,False
'2018-02-01T13:58:00',1.40865,1.40866,1.40845,1.40856,44.15,1.40893,1.40895,1.4088,1.40888,44.09,True
'2018-02-01T13:59:00',1.40856,1.40872,1.40845,1.40855,46.38,1.40888,1.40906,1.40881,1.40885,39.37,False
'2018-02-01T14:00:00',1.4085,1.40867,1.40845,1.40853,54.79,1.4088,1.40898,1.40875,1.40883,56.38,False
'2018-02-01T14:01:00',1.40853,1.40857,1.40836,1.4085,77.53,1.40883,1.40888,1.40868,1.40879,77.56,True
'2018-02-01T14:02:00',1.40849,1.40859,1.40846,1.40852,68.58,1.40879,1.40893,1.40875,1.40882,69.57,False
'2018-02-01T14:03:00',1.40855,1.40857,1.40842,1.40843,50.55,1.40882,1.40887,1.40872,1.40873,45.27,False
'2018-02-01T14:04:00',1.40843,1.40849,1.40833,1.40842,63.86,1.40871,1.40881,1.40864,1.4087,58.22,True
'2018-02-01T14:05:00',1.40842,1.40855,1.40837,1.4085,78.98,1.4087,1.40892,1.40868,1.4088,80.69,True
'2018-02-01T14:06:00',1.4085,1.40865,1.40848,1.40865,39.21,1.4088,1.40895,1.40877,1.40895,41.88,False
'2018-02-01T14:07:00',1.40863,1.40863,1.40837,1.40848,51.04,1.40893,1.40893,1.40869,1.40878,50.79,True
'2018-02-01T14:08:00',1.40848,1.40865,1.40845,1.40859,59.37,1.40878,1.40894,1.40876,1.40889,62.4,True
'2018-02-01T14:09:00',1.40862,1.40873,1.40845,1.40853,103.09,1.40895,1.40905,1.40882,1.40891,109.44,False
'2018-02-01T14:10:00',1.40858,1.40868,1.40852,1.40863,51.73,1.40891,1.40903,1.40887,1.40893,52.63,True
'2018-02-01T14:11:00',1.40862,1.40884,1.40861,1.40884,47.33,1.40895,1.40914,1.4089,1.40914,45.96,True
'2018-02-01T14:12:00',1.40884,1.40903,1.40875,1.40877,95.24,1.40913,1.40934,1.40908,1.40911,114.73,True
'2018-02-01T14:13:00',1.40879,1.40908,1.40875,1.40902,100.2,1.40914,1.40942,1.40913,1.40934,101.67,True
'2018-02-01T14:14:00',1.409,1.40937,1.40899,1.40935,77.91,1.40934,1.40973,1.40933,1.4097,68.82,False
'2018-02-01T14:15:00',1.40926,1.40933,1.40899,1.40906,80.69,1.40964,1.40966,1.40934,1.40941,75.04,False
'2018-02-01T14:16:00',1.40906,1.40906,1.40885,1.40895,97.68,1.40935,1.40943,1.40918,1.40928,111.41,True
'2018-02-01T14:17:00',1.40895,1.4092,1.40894,1.40916,101.23,1.40928,1.40951,1.40928,1.40948,106.17,True
'2018-02-01T14:18:00',1.40915,1.40985,1.40906,1.40959,95.75,1.40947,1.41024,1.40938,1.41003,105.88,False
'2018-02-01T14:19:00',1.40955,1.40955,1.40925,1.4093,78.47,1.40995,1.40995,1.40961,1.4097,87.4,True
'2018-02-01T14:20:00',1.40935,1.41022,1.40928,1.41007,121.42,1.40974,1.41064,1.40965,1.41044,123.76,True
'2018-02-01T14:21:00',1.41008,1.41039,1.41008,1.41019,96.58,1.41044,1.41075,1.41044,1.41055,111.73,False
'2018-02-01T14:22:00',1.41024,1.4104,1.41014,1.41035,86.31,1.41055,1.41065,1.41044,1.41065,95.4,True
'2018-02-01T14:23:00',1.41042,1.41053,1.41021,1.41042,60.95,1.4107,1.41085,1.41054,1.41072,66.45,False
'2018-02-01T14:24:00',1.41042,1.41048,1.41033,1.41033,49.76,1.41072,1.41075,1.41063,1.41063,50.17,False
'2018-02-01T14:25:00',1.41033,1.41043,1.41016,1.41028,65.99,1.41063,1.41073,1.41044,1.41061,66.14,False
'2018-02-01T14:26:00',1.41025,1.41036,1.41016,1.41026,68.7,1.41066,1.41074,1.41044,1.41056,65.67,False
'2018-02-01T14:27:00',1.41028,1.41031,1.4102,1.41022,37.85,1.41058,1.41061,1.41049,1.4105,33.75,False
'2018-02-01T14:28:00',1.41019,1.41029,1.41011,1.41029,21.84,1.41049,1.41061,1.41043,1.41061,21.84,True
'2018-02-01T14:29:00',1.41029,1.41049,1.41026,1.41036,51.76,1.41061,1.41093,1.4106,1.41093,46.79,False
'2018-02-01T14:30:00',1.41036,1.41036,1.41005,1.41025,89.62,1.41089,1.41094,1.41042,1.4106,83.06,True
'2018-02-01T14:31:00',1.41025,1.41066,1.41006,1.4104,68.07,1.41059,1.41105,1.41041,1.41081,67.29,False
'2018-02-01T14:32:00',1.41038,1.41046,1.41022,1.41042,37.14,1.41079,1.41084,1.41061,1.41083,35.9,True
'2018-02-01T14:33:00',1.41037,1.41061,1.41026,1.41059,126.06,1.41078,1.41095,1.41065,1.41095,120.65,False
'2018-02-01T14:34:00',1.41058,1.4106,1.41016,1.41016,89.84,1.41094,1.41094,1.41046,1.4105,87.45,False
'2018-02-01T14:35:00',1.41016,1.41026,1.41015,1.41023,65.2,1.4105,1.41062,1.41049,1.41059,63.79,True
'2018-02-01T14:36:00',1.41021,1.41046,1.41021,1.41025,107.89,1.41057,1.41075,1.41056,1.41059,91.89,True
'2018-02-01T14:37:00',1.41026,1.41056,1.41015,1.41031,107.09,1.41058,1.41083,1.41049,1.41061,105.53,False
'2018-02-01T14:38:00',1.41031,1.4104,1.41025,1.41036,77.93,1.4106,1.41068,1.41054,1.41063,76.69,True
'2018-02-01T14:39:00',1.41036,1.41057,1.41026,1.41045,105.81,1.41061,1.41093,1.41057,1.41083,105.98,False
'2018-02-01T14:40:00',1.41045,1.41057,1.41035,1.41047,108.9,1.4108,1.41092,1.41071,1.4108,94.58,True
'2018-02-01T14:41:00',1.41047,1.4106,1.41047,1.41048,44.31,1.41081,1.41093,1.41077,1.41079,52.92,False
'2018-02-01T14:42:00',1.41048,1.41058,1.41035,1.41035,74.62,1.41079,1.41091,1.41067,1.41071,74.94,True
'2018-02-01T14:43:00',1.41035,1.41126,1.41035,1.41106,79.97,1.41071,1.41164,1.41071,1.4114,77.63,False
'2018-02-01T14:44:00',1.41106,1.41107,1.41076,1.41096,86.24,1.41139,1.41144,1.41115,1.41136,78.83,True
'2018-02-01T14:45:00',1.41095,1.4113,1.41095,1.41115,73.51,1.41136,1.4117,1.41136,1.41148,72.34,False
'2018-02-01T14:46:00',1.41115,1.41115,1.41066,1.41068,62.42,1.41146,1.41151,1.41106,1.41109,69.93,False
'2018-02-01T14:47:00',1.41076,1.41098,1.41065,1.41097,77.11,1.41118,1.41135,1.41102,1.41131,81.11,True
'2018-02-01T14:48:00',1.41097,1.41106,1.41085,1.411,59.06,1.41131,1.41141,1.41115,1.41132,64.78,True
'2018-02-01T14:49:00',1.411,1.41116,1.4109,1.41115,69.92,1.41133,1.41146,1.41121,1.41143,72.72,True
'2018-02-01T14:50:00',1.41113,1.41205,1.41108,1.41205,136.73,1.41143,1.41245,1.41143,1.41241,148.87,True
'2018-02-01T14:51:00',1.41205,1.41206,1.41155,1.41165,82.38,1.41243,1.41251,1.4119,1.41201,93.46,False
'2018-02-01T14:52:00',1.41165,1.41165,1.41088,1.41095,90.51,1.41198,1.41198,1.41124,1.41133,98.27,False
'2018-02-01T14:53:00',1.41095,1.41095,1.4106,1.41076,73.08,1.41133,1.41133,1.41095,1.41109,87.05,False
'2018-02-01T14:54:00',1.41076,1.41085,1.41065,1.41075,77.63,1.41111,1.41123,1.41096,1.41106,82.02,True
'2018-02-01T14:55:00',1.41075,1.41112,1.41074,1.41088,65.55,1.41106,1.41142,1.41101,1.41118,77.71,False
'2018-02-01T14:56:00',1.41088,1.41089,1.41069,1.41086,65.03,1.41117,1.41122,1.41105,1.4112,65.76,True
'2018-02-01T14:57:00',1.41086,1.41105,1.41075,1.41101,87.89,1.4112,1.41133,1.41108,1.41131,80.06,True
'2018-02-01T14:58:00',1.41103,1.41113,1.41075,1.41085,85.75,1.41131,1.41143,1.4111,1.41114,87.88,False
'2018-02-01T14:59:00',1.41085,1.41085,1.41045,1.41065,72.59,1.41113,1.41118,1.4108,1.41096,84.44,False
'2018-02-01T15:00:00',1.41065,1.41066,1.41035,1.41061,72.07,1.41094,1.411,1.41073,1.41095,85.48,True
'2018-02-01T15:01:00',1.41061,1.41076,1.41046,1.41049,76.32,1.41095,1.41112,1.41083,1.41083,81.08,True
'2018-02-01T15:02:00',1.41047,1.41088,1.41036,1.41085,59.17,1.41081,1.41115,1.41071,1.41114,58.66,True
'2018-02-01T15:03:00',1.41083,1.41103,1.41075,1.4109,49.27,1.41114,1.41135,1.41114,1.41124,46.08,True
'2018-02-01T15:04:00',1.41092,1.4112,1.41092,1.41104,73.53,1.41124,1.41155,1.41124,1.41144,67.28,False
'2018-02-01T15:05:00',1.41104,1.41106,1.41066,1.41066,49.01,1.41144,1.41144,1.41104,1.41104,52.93,False
'2018-02-01T15:06:00',1.41066,1.41104,1.41055,1.41104,53.95,1.41104,1.41135,1.41095,1.41135,48.86,True
'2018-02-01T15:07:00',1.41106,1.41109,1.41088,1.41095,73.16,1.41135,1.41145,1.41124,1.4113,62.3,False
'2018-02-01T15:08:00',1.41095,1.41097,1.41085,1.41093,57.79,1.41132,1.41132,1.41115,1.41125,53.79,True
'2018-02-01T15:09:00',1.41093,1.41117,1.41087,1.41103,61.32,1.41125,1.41145,1.41115,1.41135,58.6,False
'2018-02-01T15:10:00',1.411,1.41113,1.41081,1.411,90.55,1.41134,1.41145,1.41104,1.4113,108.98,True
'2018-02-01T15:11:00',1.411,1.41119,1.41087,1.41096,102.54,1.4113,1.41144,1.41113,1.41123,117.09,True
'2018-02-01T15:12:00',1.41097,1.41124,1.41086,1.41117,70.76,1.41125,1.41152,1.41114,1.41144,71.33,False
'2018-02-01T15:13:00',1.41117,1.4112,1.41093,1.411,70.58,1.41144,1.41152,1.41123,1.41134,71.49,True
'2018-02-01T15:14:00',1.411,1.41135,1.41095,1.41117,93.75,1.41134,1.41165,1.41131,1.41145,91.6,False
'2018-02-01T15:15:00',1.41115,1.41128,1.41083,1.41083,99.82,1.41145,1.41155,1.41114,1.41114,97.47,False
'2018-02-01T15:16:00',1.41084,1.41087,1.41066,1.41085,73.72,1.41114,1.41125,1.41103,1.41124,71.81,False
'2018-02-01T15:17:00',1.41085,1.41085,1.41043,1.41056,70.05,1.41123,1.41123,1.41072,1.41083,77.18,False
'2018-02-01T15:18:00',1.41056,1.41059,1.41036,1.41037,53.52,1.41083,1.4109,1.41063,1.41065,70.21,False
'2018-02-01T15:19:00',1.41037,1.41046,1.41008,1.4102,67.22,1.41065,1.41077,1.41044,1.41054,81.57,False
'2018-02-01T15:20:00',1.41021,1.41036,1.41015,1.41028,74.47,1.41054,1.4107,1.41045,1.41055,77.5,True
'2018-02-01T15:21:00',1.41025,1.4105,1.40995,1.40995,58.64,1.41055,1.41084,1.41031,1.41031,63.92,False
'2018-02-01T15:22:00',1.40998,1.41036,1.40995,1.41028,78.8,1.41033,1.41073,1.41031,1.41072,78.34,True
'2018-02-01T15:23:00',1.41029,1.41036,1.41018,1.41026,43.53,1.41072,1.41074,1.41055,1.41064,40.65,False
'2018-02-01T15:24:00',1.41026,1.41035,1.41005,1.41008,71.02,1.41063,1.41068,1.41034,1.41042,69.82,False
'2018-02-01T15:25:00',1.41011,1.41019,1.40995,1.41,77.51,1.41043,1.41054,1.41021,1.41032,80.11,False
'2018-02-01T15:26:00',1.41,1.41007,1.40995,1.40995,51.27,1.41034,1.41041,1.41025,1.41025,63.15,False
'2018-02-01T15:27:00',1.40997,1.41002,1.40975,1.40983,61.57,1.41025,1.41033,1.41005,1.41015,56.04,True
'2018-02-01T15:28:00',1.40983,1.41006,1.40983,1.40999,51.84,1.41015,1.41039,1.41015,1.41034,50.57,True
'2018-02-01T15:29:00',1.40999,1.41008,1.40992,1.40992,85.23,1.41034,1.41044,1.41024,1.41024,81.12,True
'2018-02-01T15:30:00',1.40985,1.41013,1.40985,1.41013,112.1,1.41018,1.41043,1.41015,1.41043,106.83,True
'2018-02-01T15:31:00',1.41013,1.41016,1.40965,1.40975,112.93,1.41043,1.41045,1.40994,1.41007,113.67,False
'2018-02-01T15:32:00',1.40975,1.40981,1.40956,1.40958,84.99,1.41007,1.41015,1.40991,1.40995,98.64,True
'2018-02-01T15:33:00',1.40955,1.40991,1.40935,1.40979,124.93,1.4099,1.41025,1.40964,1.41015,133.41,True
'2018-02-01T15:34:00',1.40974,1.41,1.40956,1.41,111.29,1.41014,1.41035,1.40989,1.41035,112.98,False
'2018-02-01T15:35:00',1.40997,1.41,1.40972,1.40975,88.44,1.41033,1.41035,1.41004,1.41004,88.25,False
'2018-02-01T15:36:00',1.40975,1.40978,1.40952,1.40957,121.39,1.41004,1.41009,1.40985,1.40991,142.02,False
'2018-02-01T15:37:00',1.40958,1.40964,1.40939,1.4094,69.69,1.40991,1.40996,1.40968,1.40968,83.44,True
'2018-02-01T15:38:00',1.40939,1.40974,1.40939,1.40965,60.25,1.40968,1.41005,1.40968,1.41005,70.42,True
'2018-02-01T15:39:00',1.40967,1.40995,1.40957,1.40966,101.54,1.41005,1.41033,1.40994,1.41003,101.29,False
'2018-02-01T15:40:00',1.40966,1.40982,1.40955,1.40982,105.35,1.41003,1.41015,1.4099,1.41015,111.81,True
'2018-02-01T15:41:00',1.40982,1.40999,1.40976,1.4099,42.69,1.41015,1.41031,1.41011,1.41022,44.62,False
'2018-02-01T15:42:00',1.4099,1.40992,1.40966,1.40974,57.47,1.41022,1.41024,1.40998,1.41011,55.05,False
'2018-02-01T15:43:00',1.40973,1.40984,1.4096,1.40973,68.49,1.41015,1.41015,1.40994,1.41003,76.49,False
'2018-02-01T15:44:00',1.40976,1.40976,1.40957,1.40966,56.28,1.41006,1.41006,1.40987,1.40996,53.92,True
'2018-02-01T15:45:00',1.40969,1.41016,1.40965,1.41015,83.08,1.40997,1.41053,1.40994,1.41049,97.51,True
'2018-02-01T15:46:00',1.41016,1.41039,1.40996,1.41035,74.25,1.41049,1.41073,1.41033,1.41072,93.33,True
'2018-02-01T15:47:00',1.41036,1.41056,1.41025,1.41045,83.77,1.41072,1.41095,1.41061,1.41084,112.59,False
'2018-02-01T15:48:00',1.41044,1.41045,1.41016,1.41032,102.52,1.41083,1.41084,1.41051,1.41066,111.32,False
'2018-02-01T15:49:00',1.41032,1.41038,1.40989,1.41016,93.24,1.41066,1.41074,1.41023,1.41051,113.94,False
'2018-02-01T15:50:00',1.41009,1.41012,1.40996,1.4101,75.56,1.41048,1.41048,1.41028,1.41041,70.36,False
'2018-02-01T15:51:00',1.41011,1.41011,1.40975,1.40978,87.83,1.41041,1.41043,1.41007,1.41009,83.48,False
'2018-02-01T15:52:00',1.40978,1.41002,1.40978,1.40992,85.12,1.4101,1.41032,1.41009,1.41022,71.4,True
'2018-02-01T15:53:00',1.40995,1.41007,1.40985,1.41006,101.87,1.41023,1.41039,1.41015,1.41039,96.11,True
'2018-02-01T15:54:00',1.41006,1.41016,1.40996,1.41005,90.06,1.41039,1.41049,1.4103,1.41037,76.44,True
'2018-02-01T15:55:00',1.41005,1.41025,1.41005,1.41019,100.95,1.41039,1.41056,1.41033,1.41046,81.13,False
'2018-02-01T15:56:00',1.41016,1.41016,1.40985,1.40996,82.07,1.41046,1.41049,1.41015,1.4103,66.52,False
'2018-02-01T15:57:00',1.40996,1.40996,1.40977,1.40979,40.17,1.4103,1.4103,1.41007,1.41018,35.07,True
'2018-02-01T15:58:00',1.40978,1.41015,1.40975,1.40999,74.23,1.41015,1.41046,1.41013,1.41037,66.56,True
'2018-02-01T15:59:00',1.40999,1.41013,1.40914,1.40923,65.8,1.41037,1.41234,1.41028,1.41216,58.3,False
'2018-02-01T16:00:00',1.4097,1.41017,1.40949,1.41007,127.79,1.41166,1.41173,1.41023,1.41041,121.87,False
'2018-02-01T16:01:00',1.41007,1.41026,1.40985,1.41004,111.4,1.41041,1.41061,1.41018,1.41036,94.45,False
'2018-02-01T16:02:00',1.41002,1.41008,1.40958,1.40992,101.57,1.41036,1.41036,1.40996,1.4103,88.08,True
'2018-02-01T16:03:00',1.40999,1.41014,1.40978,1.41009,133.63,1.41037,1.41053,1.4101,1.41044,111.59,True
'2018-02-01T16:04:00',1.41009,1.41016,1.40992,1.40996,109.0,1.41044,1.41056,1.4103,1.4103,98.65,False
'2018-02-01T16:05:00',1.40995,1.41013,1.40982,1.41006,106.73,1.41028,1.4104,1.41017,1.41035,94.69,True
'2018-02-01T16:06:00',1.41001,1.41022,1.40995,1.41015,124.92,1.41031,1.4105,1.41024,1.41047,112.79,True
'2018-02-01T16:07:00',1.41008,1.41046,1.41008,1.4101,127.52,1.41047,1.41079,1.41041,1.41044,129.03,True
'2018-02-01T16:08:00',1.41008,1.41122,1.41008,1.41114,137.49,1.41042,1.41162,1.41042,1.41155,142.41,False
'2018-02-01T16:09:00',1.41111,1.41118,1.41077,1.41118,75.81,1.41153,1.41158,1.41118,1.41158,95.9,True
'2018-02-01T16:10:00',1.41118,1.41136,1.41087,1.41087,90.82,1.41158,1.41168,1.41125,1.41125,104.16,False
'2018-02-01T16:11:00',1.41085,1.41119,1.41077,1.41109,100.68,1.41125,1.41155,1.41113,1.41144,111.51,False
'2018-02-01T16:12:00',1.41109,1.41115,1.41082,1.41086,92.8,1.41143,1.4115,1.41115,1.41122,97.56,False
'2018-02-01T16:13:00',1.41086,1.41097,1.41055,1.41067,97.98,1.41122,1.41134,1.41086,1.41101,100.1,False
'2018-02-01T16:14:00',1.41067,1.41079,1.41056,1.41069,71.84,1.41099,1.41114,1.41094,1.41103,86.89,True
'2018-02-01T16:15:00',1.41069,1.41095,1.41065,1.41085,89.36,1.41103,1.41131,1.41094,1.41107,91.16,False
'2018-02-01T16:16:00',1.41085,1.41085,1.41055,1.41061,96.34,1.41108,1.41113,1.41088,1.41095,110.9,True
'2018-02-01T16:17:00',1.41061,1.41085,1.41041,1.41055,112.61,1.41094,1.41115,1.41065,1.41089,113.61,False
'2018-02-01T16:18:00',1.41054,1.41067,1.41039,1.41041,86.7,1.41087,1.41096,1.41071,1.41073,100.4,True
'2018-02-01T16:19:00',1.41041,1.4108,1.41041,1.41065,98.68,1.41073,1.41114,1.41073,1.41092,119.37,False
'2018-02-01T16:20:00',1.41065,1.41068,1.41039,1.41039,90.22,1.41101,1.41102,1.41071,1.41075,94.71,False
'2018-02-01T16:21:00',1.41039,1.41045,1.41027,1.41037,75.51,1.41073,1.41084,1.41059,1.41071,86.54,True
'2018-02-01T16:22:00',1.41038,1.41052,1.41019,1.41026,132.27,1.41071,1.41083,1.41049,1.41056,139.79,False
'2018-02-01T16:23:00',1.41026,1.41028,1.40985,1.40985,62.12,1.41056,1.41058,1.41019,1.41019,65.82,False
'2018-02-01T16:24:00',1.40986,1.41014,1.40986,1.41005,68.04,1.41019,1.41045,1.41019,1.41035,83.52,True
'2018-02-01T16:25:00',1.41005,1.41017,1.4098,1.40987,82.88,1.41043,1.41052,1.41014,1.41023,92.63,False
'2018-02-01T16:26:00',1.40988,1.40995,1.4096,1.40962,86.54,1.4102,1.41025,1.40994,1.40999,103.97,True
'2018-02-01T16:27:00',1.40963,1.41006,1.40963,1.40981,88.47,1.40999,1.41035,1.40999,1.41014,106.57,False
'2018-02-01T16:28:00',1.40981,1.40999,1.40977,1.40994,86.1,1.41015,1.41033,1.41009,1.41024,83.93,True
'2018-02-01T16:29:00',1.40994,1.41007,1.40988,1.40992,63.36,1.41032,1.41034,1.41021,1.41025,73.87,True
'2018-02-01T16:30:00',1.40992,1.41007,1.40985,1.40995,58.99,1.41025,1.41035,1.41015,1.41023,64.21,True
'2018-02-01T16:31:00',1.40995,1.41045,1.40982,1.41045,93.85,1.41025,1.41085,1.41012,1.41085,91.47,True
'2018-02-01T16:32:00',1.41047,1.41266,1.41047,1.41128,125.91,1.41085,1.41365,1.41085,1.41154,128.99,False
'2018-02-01T16:33:00',1.41129,1.41206,1.41114,1.41195,90.63,1.41154,1.41239,1.41151,1.41235,110.96,True
'2018-02-01T16:34:00',1.41197,1.41225,1.41165,1.41195,90.61,1.41237,1.4126,1.41196,1.41229,85.44,True
'2018-02-01T16:35:00',1.41185,1.41229,1.41176,1.41216,96.92,1.41219,1.41264,1.41212,1.41249,73.98,True
'2018-02-01T16:36:00',1.41216,1.41302,1.41213,1.41284,178.96,1.41247,1.41335,1.41247,1.41313,141.09,False
'2018-02-01T16:37:00',1.41284,1.41291,1.41245,1.4126,138.76,1.41309,1.41322,1.41283,1.41295,117.13,True
'2018-02-01T16:38:00',1.41263,1.41302,1.41235,1.41302,128.76,1.41295,1.41335,1.41273,1.41314,113.41,True
'2018-02-01T16:39:00',1.41278,1.41315,1.41265,1.41289,127.81,1.41315,1.41354,1.41305,1.41326,119.68,False
'2018-02-01T16:40:00',1.41287,1.41315,1.41274,1.41315,117.43,1.41326,1.41351,1.41305,1.41351,103.52,True
'2018-02-01T16:41:00',1.41318,1.41372,1.41318,1.41365,91.08,1.41354,1.41411,1.41354,1.41405,99.92,True
'2018-02-01T16:42:00',1.41365,1.41403,1.41325,1.41335,115.16,1.41405,1.41435,1.41364,1.41372,103.59,False
'2018-02-01T16:43:00',1.41335,1.41366,1.41315,1.41315,107.41,1.41371,1.41383,1.41349,1.41349,82.61,True
'2018-02-01T16:44:00',1.41315,1.41361,1.41275,1.4136,89.2,1.41345,1.41404,1.41308,1.41404,77.76,True
'2018-02-01T16:45:00',1.41367,1.41436,1.41325,1.41337,106.63,1.41404,1.41474,1.41363,1.41375,108.88,False
'2018-02-01T16:46:00',1.41336,1.41336,1.41295,1.41296,82.32,1.41375,1.41375,1.41334,1.41334,85.77,False
'2018-02-01T16:47:00',1.41296,1.41307,1.41256,1.41266,82.57,1.41334,1.41345,1.41295,1.41304,83.2,True
'2018-02-01T16:48:00',1.4127,1.41331,1.41256,1.41306,122.22,1.41304,1.41355,1.413,1.41344,124.92,True
'2018-02-01T16:49:00',1.41306,1.41374,1.41302,1.4137,115.38,1.41344,1.41395,1.41344,1.41395,120.89,True
'2018-02-01T16:50:00',1.41368,1.41401,1.41296,1.41301,100.2,1.41395,1.41434,1.41334,1.41334,108.89,False
'2018-02-01T16:51:00',1.41301,1.41386,1.41296,1.41365,86.11,1.41334,1.41415,1.41334,1.41405,97.52,False
'2018-02-01T16:52:00',1.41367,1.41374,1.41337,1.41344,86.85,1.41405,1.41415,1.41375,1.41375,98.55,False
'2018-02-01T16:53:00',1.41338,1.4135,1.41315,1.41342,104.97,1.41375,1.41385,1.41355,1.41385,110.41,True
'2018-02-01T16:54:00',1.41342,1.41356,1.41309,1.41325,127.09,1.41384,1.41385,1.41349,1.4136,127.75,False
'2018-02-01T16:55:00',1.41321,1.41321,1.41236,1.41238,128.73,1.41354,1.41355,1.41279,1.4128,108.47,False
'2018-02-01T16:56:00',1.41235,1.41276,1.41235,1.41262,102.46,1.41277,1.41315,1.41277,1.41295,100.88,True
'2018-02-01T16:57:00',1.41267,1.41316,1.41258,1.41288,120.25,1.41295,1.41354,1.41293,1.41332,112.83,False
'2018-02-01T16:58:00',1.41292,1.41292,1.41216,1.41248,112.8,1.41335,1.41335,1.41259,1.41285,139.14,False
'2018-02-01T16:59:00',1.41248,1.41248,1.41188,1.41188,138.38,1.41285,1.41285,1.41224,1.41224,147.87,False
'2018-02-01T17:00:00',1.41186,1.41186,1.41142,1.41158,115.81,1.41224,1.41224,1.41175,1.41195,144.16,False
'2018-02-01T17:01:00',1.41156,1.41156,1.41085,1.41086,128.9,1.41195,1.41195,1.4112,1.41125,148.74,False
'2018-02-01T17:02:00',1.41085,1.41115,1.41065,1.41075,121.38,1.41125,1.41155,1.41099,1.41115,127.35,False
'2018-02-01T17:03:00',1.41075,1.41081,1.41026,1.41051,96.24,1.41115,1.41121,1.41065,1.41084,101.21,True
'2018-02-01T17:04:00',1.41047,1.41085,1.41023,1.41085,84.85,1.41084,1.41115,1.41055,1.41115,80.83,True
'2018-02-01T17:05:00',1.41091,1.4113,1.41091,1.41128,84.48,1.41124,1.41165,1.41124,1.41165,79.2,True
'2018-02-01T17:06:00',1.41131,1.41137,1.41115,1.41121,47.92,1.41165,1.41174,1.41154,1.41165,46.54,False
'2018-02-01T17:07:00',1.41124,1.41136,1.41096,1.411,50.97,1.41165,1.41165,1.41129,1.41132,52.35,False
'2018-02-01T17:08:00',1.41098,1.41105,1.41077,1.41085,68.0,1.4113,1.41145,1.41113,1.41117,61.9,True
'2018-02-01T17:09:00',1.41085,1.41116,1.41085,1.4111,98.3,1.41116,1.41147,1.41113,1.4114,95.92,True
'2018-02-01T17:10:00',1.41107,1.41116,1.41084,1.41098,157.93,1.4114,1.41155,1.41112,1.41133,156.59,True
'2018-02-01T17:11:00',1.41098,1.4114,1.41095,1.41115,154.32,1.41129,1.41172,1.41129,1.41146,148.42,False
'2018-02-01T17:12:00',1.41115,1.41133,1.411,1.41115,122.08,1.41148,1.4117,1.41134,1.41152,113.98,False
'2018-02-01T17:13:00',1.41115,1.41134,1.41087,1.41096,123.31,1.41155,1.41165,1.41124,1.41134,122.59,False
'2018-02-01T17:14:00',1.41096,1.4113,1.41085,1.41123,121.57,1.41134,1.41165,1.41117,1.41155,124.3,False
'2018-02-01T17:15:00',1.41122,1.41122,1.41068,1.41077,112.53,1.41155,1.41155,1.41103,1.41114,107.03,False
'2018-02-01T17:16:00',1.41086,1.41097,1.4105,1.41058,77.77,1.41121,1.41132,1.41092,1.411,82.2,False
'2018-02-01T17:17:00',1.41063,1.41081,1.41055,1.41077,95.45,1.41102,1.41119,1.4109,1.41111,90.62,True
'2018-02-01T17:18:00',1.4108,1.41085,1.41061,1.41075,81.37,1.41114,1.41117,1.41091,1.41105,86.54,False
'2018-02-01T17:19:00',1.41075,1.41075,1.41048,1.41055,73.7,1.41105,1.41106,1.41081,1.41089,69.12,True
'2018-02-01T17:20:00',1.41055,1.41118,1.41045,1.41097,73.81,1.41088,1.41153,1.41078,1.41135,71.84,False
'2018-02-01T17:21:00',1.41095,1.41105,1.41089,1.41095,65.72,1.41134,1.41144,1.4113,1.41132,66.37,True
'2018-02-01T17:22:00',1.41095,1.41124,1.41072,1.41117,62.14,1.41132,1.41155,1.41105,1.41145,62.66,True
'2018-02-01T17:23:00',1.41117,1.41132,1.41101,1.4113,73.49,1.41145,1.41165,1.41131,1.41165,73.29,True
'2018-02-01T17:24:00',1.41133,1.41136,1.41116,1.41125,53.98,1.41165,1.4117,1.4115,1.41159,48.51,True
'2018-02-01T17:25:00',1.41125,1.41149,1.41114,1.41141,66.94,1.41159,1.41179,1.41148,1.41173,63.56,True
'2018-02-01T17:26:00',1.4114,1.41149,1.41125,1.41131,74.03,1.41173,1.41183,1.41156,1.41169,74.8,False
'2018-02-01T17:27:00',1.41128,1.41149,1.41128,1.4114,61.82,1.41165,1.41179,1.41155,1.41168,61.37,False
'2018-02-01T17:28:00',1.41137,1.41148,1.41115,1.41118,73.37,1.41167,1.41178,1.41149,1.41152,77.31,False
'2018-02-01T17:29:00',1.41121,1.41135,1.41112,1.41135,56.17,1.41154,1.41165,1.41146,1.41165,64.51,True
'2018-02-01T17:30:00',1.41134,1.41146,1.41107,1.41123,69.65,1.41167,1.41177,1.41149,1.41159,66.61,False
'2018-02-01T17:31:00',1.41123,1.41136,1.41113,1.41136,89.89,1.41158,1.41164,1.41147,1.41164,96.99,False
'2018-02-01T17:32:00',1.41136,1.41136,1.41097,1.4113,74.11,1.41164,1.41164,1.4114,1.41163,78.65,False
'2018-02-01T17:33:00',1.41132,1.41133,1.41087,1.41087,59.07,1.41164,1.41164,1.41119,1.41121,59.51,False
'2018-02-01T17:34:00',1.41086,1.41128,1.41083,1.4111,73.92,1.41122,1.41165,1.41122,1.41155,74.44,True
'2018-02-01T17:35:00',1.4111,1.41144,1.41108,1.41139,52.23,1.41154,1.41185,1.41154,1.41175,56.01,True
'2018-02-01T17:36:00',1.41139,1.4117,1.41139,1.41157,51.39,1.41175,1.41205,1.41175,1.41201,54.39,True
'2018-02-01T17:37:00',1.41157,1.41177,1.41153,1.4116,60.44,1.41202,1.41214,1.41191,1.41192,62.69,False
'2018-02-01T17:38:00',1.4116,1.41167,1.41127,1.41141,92.48,1.41192,1.41201,1.41158,1.41169,81.09,True
'2018-02-01T17:39:00',1.41141,1.41172,1.41139,1.41166,92.57,1.41177,1.4121,1.41171,1.412,81.67,True
'2018-02-01T17:40:00',1.41166,1.41184,1.41152,1.41181,67.59,1.412,1.41214,1.41184,1.41214,54.23,True
'2018-02-01T17:41:00',1.41177,1.41199,1.41172,1.4119,71.83,1.41205,1.41229,1.41199,1.41223,59.49,True
'2018-02-01T17:42:00',1.4119,1.41214,1.41185,1.4121,89.67,1.41222,1.41244,1.41218,1.41244,76.94,False
'2018-02-01T17:43:00',1.4121,1.4121,1.41145,1.41145,89.77,1.41244,1.41245,1.41171,1.41171,76.81,False
'2018-02-01T17:44:00',1.41138,1.41176,1.41135,1.41155,79.24,1.41171,1.41215,1.4117,1.41194,75.0,True
'2018-02-01T17:45:00',1.41155,1.41179,1.41155,1.41165,94.62,1.41194,1.41215,1.41187,1.41207,103.37,True
'2018-02-01T17:46:00',1.41165,1.41184,1.41165,1.41175,69.31,1.41205,1.41217,1.41196,1.41214,65.57,False
'2018-02-01T17:47:00',1.41175,1.41178,1.41145,1.41145,83.63,1.41214,1.41215,1.41182,1.41188,78.06,False
'2018-02-01T17:48:00',1.41145,1.41145,1.41085,1.41098,75.65,1.41186,1.41188,1.41128,1.41142,68.2,False
'2018-02-01T17:49:00',1.41098,1.411,1.4107,1.41086,52.76,1.41144,1.41145,1.41116,1.41132,46.74,False
'2018-02-01T17:50:00',1.41085,1.41099,1.41071,1.41082,78.01,1.41131,1.41133,1.41112,1.41112,79.74,False
'2018-02-01T17:51:00',1.41084,1.41097,1.41084,1.4109,49.17,1.41112,1.4113,1.41112,1.4112,48.9,False
'2018-02-01T17:52:00',1.41089,1.41091,1.41075,1.41085,68.19,1.41119,1.41129,1.41104,1.41114,65.47,False
'2018-02-01T17:53:00',1.41088,1.41093,1.41069,1.41086,51.72,1.41114,1.41125,1.411,1.41115,55.15,True
'2018-02-01T17:54:00',1.41084,1.41097,1.41072,1.4109,65.06,1.41114,1.41125,1.4111,1.4112,71.09,False
'2018-02-01T17:55:00',1.41088,1.41089,1.41063,1.41064,57.0,1.41118,1.41122,1.41097,1.41103,62.87,False
'2018-02-01T17:56:00',1.41063,1.41068,1.41026,1.41037,80.57,1.41103,1.41104,1.4106,1.41079,84.56,False
'2018-02-01T17:57:00',1.41038,1.41056,1.41017,1.41029,37.72,1.41083,1.41089,1.4105,1.41059,49.14,False
'2018-02-01T17:58:00',1.41025,1.41041,1.41014,1.41019,60.62,1.41059,1.41075,1.41047,1.41051,76.63,False
'2018-02-01T17:59:00',1.41019,1.41025,1.40994,1.41003,68.36,1.41051,1.41057,1.41024,1.41035,65.42,False
'2018-02-01T18:00:00',1.41001,1.41014,1.40975,1.40995,99.01,1.41036,1.4106,1.41019,1.41039,88.97,True
'2018-02-01T18:01:00',1.40993,1.41018,1.40983,1.41015,71.02,1.41034,1.4106,1.41027,1.41058,49.59,True
'2018-02-01T18:02:00',1.41011,1.4106,1.41007,1.41056,68.62,1.41054,1.41105,1.4105,1.411,59.5,True
'2018-02-01T18:03:00',1.41056,1.41084,1.41047,1.41083,66.19,1.411,1.4113,1.41094,1.4113,54.15,True
'2018-02-01T18:04:00',1.41079,1.41101,1.41065,1.41072,132.1,1.41124,1.41144,1.4111,1.41116,97.86,False
'2018-02-01T18:05:00',1.41071,1.41079,1.41054,1.41054,67.96,1.41114,1.41127,1.41098,1.41101,50.16,False
'2018-02-01T18:06:00',1.41051,1.41078,1.41045,1.41057,84.03,1.41102,1.41122,1.41094,1.41103,68.92,True
'2018-02-01T18:07:00',1.41061,1.41099,1.41057,1.41088,62.05,1.41104,1.41137,1.41098,1.4113,47.84,True
'2018-02-01T18:08:00',1.41088,1.41111,1.41077,1.41093,78.61,1.4113,1.41158,1.4112,1.4114,55.08,False
'2018-02-01T18:09:00',1.41093,1.41093,1.41054,1.41078,87.0,1.4114,1.4114,1.41098,1.41127,68.62,False
'2018-02-01T18:10:00',1.41072,1.41076,1.41062,1.41066,44.74,1.41123,1.41125,1.41104,1.41114,40.93,False
'2018-02-01T18:11:00',1.41064,1.41068,1.4104,1.4104,74.23,1.41113,1.41116,1.4108,1.4108,68.9,False
'2018-02-01T18:12:00',1.4104,1.4104,1.41015,1.41015,51.67,1.41078,1.41081,1.41056,1.41056,38.19,False
'2018-02-01T18:13:00',1.41015,1.41021,1.41003,1.41004,50.88,1.41057,1.41071,1.4105,1.41052,39.83,True
'2018-02-01T18:14:00',1.41002,1.41022,1.40993,1.41008,58.99,1.41051,1.41071,1.41041,1.41052,65.23,False
'2018-02-01T18:15:00',1.41009,1.41012,1.40996,1.41005,47.12,1.4105,1.41055,1.41041,1.41049,44.53,False
'2018-02-01T18:16:00',1.41008,1.4101,1.40986,1.40998,54.99,1.41052,1.41054,1.41028,1.4104,51.18,False
'2018-02-01T18:17:00',1.40999,1.41006,1.4099,1.40996,39.8,1.4104,1.41046,1.41032,1.41037,46.59,True
'2018-02-01T18:18:00',1.40996,1.41006,1.40996,1.41,35.91,1.41037,1.4105,1.41037,1.41041,36.94,True
'2018-02-01T18:19:00',1.41,1.4102,1.40988,1.40991,75.29,1.41041,1.41062,1.4103,1.41033,76.84,False
'2018-02-01T18:20:00',1.40991,1.41007,1.40983,1.40984,41.37,1.41033,1.41051,1.41027,1.41027,44.01,False
'2018-02-01T18:21:00',1.40986,1.40997,1.40974,1.40985,49.83,1.41027,1.41041,1.4102,1.41034,51.87,True
'2018-02-01T18:22:00',1.40984,1.41009,1.40975,1.41008,58.51,1.41032,1.41055,1.41018,1.41053,62.3,True
'2018-02-01T18:23:00',1.41009,1.41023,1.40982,1.40999,38.94,1.41052,1.41064,1.41032,1.41045,50.75,False
'2018-02-01T18:24:00',1.41,1.41012,1.40994,1.4101,29.74,1.41045,1.41055,1.41044,1.41055,40.1,True
'2018-02-01T18:25:00',1.41008,1.41045,1.41008,1.41018,33.3,1.41055,1.4109,1.41055,1.41064,48.8,False
'2018-02-01T18:26:00',1.41025,1.41031,1.41002,1.41008,29.64,1.41065,1.41074,1.41044,1.41047,41.76,False
'2018-02-01T18:27:00',1.41007,1.41027,1.41007,1.41017,26.79,1.41045,1.41066,1.41045,1.41059,38.19,False
'2018-02-01T18:28:00',1.41019,1.41021,1.41005,1.41016,37.02,1.4106,1.41063,1.41044,1.41055,48.31,True
'2018-02-01T18:29:00',1.4101,1.41079,1.41009,1.41073,58.37,1.41049,1.41125,1.41049,1.41114,76.57,False
'2018-02-01T18:30:00',1.41074,1.41076,1.41011,1.41016,46.74,1.41114,1.41114,1.41059,1.41064,59.14,False
'2018-02-01T18:31:00',1.41016,1.41017,1.40994,1.40994,31.92,1.41062,1.41065,1.4104,1.41042,35.23,False
'2018-02-01T18:32:00',1.40995,1.41005,1.40984,1.40998,41.16,1.41043,1.41053,1.41029,1.4104,53.59,False
'2018-02-01T18:33:00',1.40999,1.41004,1.40987,1.41,56.36,1.41041,1.41044,1.41027,1.4104,58.01,False
'2018-02-01T18:34:00',1.41004,1.41004,1.40974,1.40986,54.1,1.41041,1.41041,1.41014,1.41034,51.75,False
'2018-02-01T18:35:00',1.4099,1.4099,1.40955,1.4097,62.32,1.41032,1.41034,1.40998,1.41014,72.99,False
'2018-02-01T18:36:00',1.4097,1.40987,1.40957,1.40966,60.71,1.41012,1.41027,1.41003,1.41012,58.6,False
'2018-02-01T18:37:00',1.40969,1.40987,1.40964,1.40968,39.81,1.41013,1.41027,1.41008,1.41012,51.01,False
'2018-02-01T18:38:00',1.40966,1.40966,1.40952,1.40962,40.62,1.4101,1.4101,1.40993,1.41,48.51,True
'2018-02-01T18:39:00',1.40962,1.40971,1.40951,1.40968,34.63,1.41,1.41014,1.40992,1.41014,36.26,True
'2018-02-01T18:40:00',1.40968,1.40987,1.40967,1.4098,37.98,1.41014,1.4103,1.41008,1.41021,34.53,False
'2018-02-01T18:41:00',1.4098,1.40981,1.40971,1.40971,33.4,1.41021,1.41024,1.41015,1.41017,30.25,False
'2018-02-01T18:42:00',1.40972,1.40975,1.40957,1.40962,33.01,1.41018,1.41019,1.40998,1.41003,38.84,True
'2018-02-01T18:43:00',1.40962,1.40976,1.40952,1.40964,49.02,1.41003,1.41022,1.4099,1.41007,66.88,False
'2018-02-01T18:44:00',1.40963,1.40968,1.40945,1.40947,39.88,1.41007,1.41013,1.40987,1.40989,50.05,False
'2018-02-01T18:45:00',1.40949,1.40953,1.40934,1.40941,41.72,1.40989,1.40996,1.40975,1.4098,54.48,False
'2018-02-01T18:46:00',1.40939,1.40942,1.40926,1.40933,19.85,1.4098,1.40988,1.40968,1.40974,26.17,True
'2018-02-01T18:47:00',1.40933,1.40945,1.40929,1.40932,38.47,1.40976,1.40986,1.40969,1.40969,47.64,False
'2018-02-01T18:48:00',1.40932,1.40933,1.40915,1.40921,50.14,1.40966,1.40975,1.40953,1.40962,64.14,True
'2018-02-01T18:49:00',1.4092,1.40948,1.40912,1.40948,40.47,1.40962,1.40987,1.40956,1.40985,55.83,True
'2018-02-01T18:50:00',1.40948,1.40949,1.40921,1.4093,33.06,1.40986,1.40993,1.40963,1.40969,45.23,True
'2018-02-01T18:51:00',1.40931,1.40956,1.40931,1.40955,19.38,1.40969,1.40994,1.40969,1.40994,27.56,True
'2018-02-01T18:52:00',1.40954,1.40962,1.40945,1.40952,35.34,1.40994,1.41004,1.40987,1.40992,53.82,False
'2018-02-01T18:53:00',1.40954,1.40954,1.4094,1.40941,38.44,1.40992,1.40996,1.40973,1.40982,51.97,False
'2018-02-01T18:54:00',1.40943,1.40943,1.40928,1.40931,43.68,1.40982,1.40985,1.40968,1.4097,59.24,False
'2018-02-01T18:55:00',1.40932,1.40942,1.4092,1.4092,39.55,1.4097,1.40977,1.40959,1.40966,51.01,False
'2018-02-01T18:56:00',1.40919,1.40924,1.40906,1.40906,45.72,1.40964,1.40966,1.40943,1.40943,59.97,False
'2018-02-01T18:57:00',1.40906,1.4092,1.409,1.40915,48.73,1.40952,1.40962,1.40941,1.40958,65.36,False
'2018-02-01T18:58:00',1.40916,1.40918,1.40891,1.40896,45.11,1.40959,1.40959,1.40937,1.40942,57.49,True
'2018-02-01T18:59:00',1.40895,1.4094,1.40891,1.4094,53.23,1.40939,1.40983,1.4093,1.40983,69.57,False
'2018-02-01T19:00:00',1.40938,1.40938,1.40897,1.40908,45.1,1.40983,1.40983,1.40941,1.40954,50.25,False
'2018-02-01T19:01:00',1.40905,1.40909,1.40892,1.40894,31.92,1.40951,1.40955,1.40937,1.4094,36.07,False
'2018-02-01T19:02:00',1.40894,1.40898,1.40888,1.40898,30.83,1.40938,1.40941,1.40932,1.4094,37.74,True
'2018-02-01T19:03:00',1.40897,1.40918,1.40893,1.4091,43.48,1.40941,1.40961,1.40935,1.40956,45.96,False
'2018-02-01T19:04:00',1.4091,1.40912,1.40884,1.4089,30.71,1.40956,1.40957,1.40928,1.40934,42.29,False
'2018-02-01T19:05:00',1.40888,1.40894,1.4088,1.40888,47.94,1.40933,1.40938,1.40926,1.40928,43.87,False
'2018-02-01T19:06:00',1.40888,1.40891,1.40882,1.40888,16.39,1.40929,1.40935,1.40924,1.40932,22.6,True
'2018-02-01T19:07:00',1.40888,1.40914,1.4088,1.40911,37.78,1.40934,1.40958,1.40923,1.40955,42.31,True
'2018-02-01T19:08:00',1.4091,1.40922,1.40885,1.40922,39.09,1.40956,1.40965,1.40929,1.40965,42.74,True
'2018-02-01T19:09:00',1.40921,1.40928,1.40906,1.40918,58.5,1.40965,1.40974,1.4095,1.40962,54.16,False
'2018-02-01T19:10:00',1.40918,1.40928,1.40905,1.40905,36.91,1.40962,1.40969,1.4095,1.40951,27.36,False
'2018-02-01T19:11:00',1.40905,1.40907,1.40891,1.40899,34.91,1.40951,1.40951,1.40934,1.40945,25.69,True
'2018-02-01T19:12:00',1.409,1.40908,1.40895,1.40901,31.74,1.40942,1.40951,1.40937,1.4094,25.32,True
'2018-02-01T19:13:00',1.40901,1.40909,1.4089,1.40894,52.7,1.40939,1.4095,1.40929,1.40938,43.55,True
'2018-02-01T19:14:00',1.40896,1.40924,1.40892,1.40911,38.39,1.40938,1.40966,1.40936,1.4095,33.09,False
'2018-02-01T19:15:00',1.40913,1.40919,1.40905,1.40918,46.06,1.40953,1.40956,1.40945,1.40954,30.21,True
'2018-02-01T19:16:00',1.40918,1.40919,1.40904,1.40919,53.48,1.40955,1.40964,1.40945,1.40956,43.78,True
'2018-02-01T19:17:00',1.40927,1.40933,1.40922,1.40931,40.52,1.40961,1.40973,1.40961,1.40971,28.5,True
'2018-02-01T19:18:00',1.40931,1.40941,1.40931,1.40937,21.23,1.4097,1.40985,1.40968,1.40975,16.87,True
'2018-02-01T19:19:00',1.40937,1.40953,1.40929,1.40949,45.98,1.40974,1.40995,1.40972,1.40994,50.07,False
'2018-02-01T19:20:00',1.40948,1.40948,1.40938,1.40944,21.6,1.40994,1.40994,1.40982,1.40982,24.96,True
'2018-02-01T19:21:00',1.40944,1.40958,1.40941,1.40943,39.51,1.40983,1.40993,1.40976,1.40984,29.07,False
'2018-02-01T19:22:00',1.40943,1.40943,1.40931,1.40934,25.0,1.40983,1.40984,1.4097,1.40976,17.67,False
'2018-02-01T19:23:00',1.40934,1.40942,1.40916,1.40942,34.81,1.40976,1.40986,1.40952,1.40986,29.94,True
'2018-02-01T19:24:00',1.40943,1.40964,1.40943,1.40963,26.47,1.40989,1.41009,1.40989,1.41009,27.85,False
'2018-02-01T19:25:00',1.40964,1.40964,1.40953,1.40961,21.09,1.41008,1.41009,1.40997,1.41007,22.18,False
'2018-02-01T19:26:00',1.40961,1.40963,1.4092,1.40931,44.77,1.41007,1.41009,1.40966,1.40977,40.92,False
'2018-02-01T19:27:00',1.40928,1.40945,1.40924,1.40924,29.07,1.40974,1.40989,1.40964,1.40964,35.59,False
'2018-02-01T19:28:00',1.40926,1.40928,1.40915,1.40926,29.07,1.40964,1.40967,1.40954,1.40965,38.25,False
'2018-02-01T19:29:00',1.40926,1.40926,1.40898,1.409,37.05,1.40962,1.40962,1.40935,1.40937,48.75,False
'2018-02-01T19:30:00',1.40901,1.40912,1.40894,1.409,34.77,1.40938,1.4095,1.40933,1.40937,46.72,False
'2018-02-01T19:31:00',1.40898,1.4091,1.40886,1.40896,53.23,1.40937,1.40946,1.40929,1.40939,66.06,True
'2018-02-01T19:32:00',1.40897,1.40921,1.4089,1.40918,26.96,1.4094,1.4096,1.40933,1.40957,31.44,False
'2018-02-01T19:33:00',1.40919,1.40919,1.40902,1.40908,44.52,1.40955,1.40958,1.40939,1.40947,58.73,False
'2018-02-01T19:34:00',1.40908,1.40912,1.40899,1.4091,23.37,1.40947,1.40953,1.40937,1.40953,31.24,True
'2018-02-01T19:35:00',1.40911,1.40923,1.40898,1.40913,41.16,1.40953,1.40965,1.40937,1.40955,52.59,False
'2018-02-01T19:36:00',1.40914,1.40918,1.40891,1.40891,42.9,1.40953,1.40957,1.40932,1.40932,46.88,False
'2018-02-01T19:37:00',1.40893,1.40893,1.40881,1.40881,32.59,1.40934,1.40936,1.40921,1.40925,40.17,False
'2018-02-01T19:38:00',1.40883,1.40883,1.40871,1.40877,14.25,1.40923,1.40923,1.40911,1.40917,18.82,False
'2018-02-01T19:39:00',1.40877,1.40881,1.40863,1.40868,20.7,1.40914,1.40919,1.40898,1.40904,27.0,True
'2018-02-01T19:40:00',1.40869,1.40896,1.40863,1.40893,30.76,1.40904,1.40928,1.409,1.40921,39.75,True
'2018-02-01T19:41:00',1.40893,1.40915,1.40893,1.409,32.98,1.40921,1.4095,1.40921,1.40943,42.26,True
'2018-02-01T19:42:00',1.40899,1.40927,1.40891,1.40903,67.4,1.40941,1.4096,1.4093,1.40941,86.24,False
'2018-02-01T19:43:00',1.40901,1.40926,1.40894,1.40915,55.4,1.40941,1.40962,1.4093,1.40955,69.89,False
'2018-02-01T19:44:00',1.40913,1.40914,1.40899,1.40903,46.92,1.40955,1.40957,1.40938,1.40939,60.96,False
'2018-02-01T19:45:00',1.40904,1.40906,1.40886,1.40897,39.26,1.40939,1.40939,1.40926,1.40931,51.71,True
'2018-02-01T19:46:00',1.40896,1.4091,1.40896,1.4091,32.49,1.40942,1.40948,1.40938,1.40943,42.82,True
'2018-02-01T19:47:00',1.40909,1.40932,1.40909,1.40931,39.58,1.40943,1.40976,1.40943,1.4097,52.17,True
'2018-02-01T19:48:00',1.40932,1.40957,1.40931,1.40938,35.02,1.4097,1.41002,1.4097,1.4098,45.99,False
'2018-02-01T19:49:00',1.40937,1.40959,1.40935,1.40957,15.96,1.4098,1.40991,1.40976,1.40991,21.28,False
'2018-02-01T19:50:00',1.40948,1.40949,1.40935,1.40936,34.38,1.40991,1.40993,1.40973,1.40973,42.75,False
'2018-02-01T19:51:00',1.40937,1.40946,1.40934,1.40944,21.27,1.40975,1.40986,1.40975,1.40979,27.75,True
'2018-02-01T19:52:00',1.40944,1.40953,1.40939,1.40939,30.21,1.40977,1.40991,1.40972,1.40974,39.75,False
'2018-02-01T19:53:00',1.40939,1.40943,1.40928,1.40931,29.57,1.40975,1.40977,1.40957,1.40965,38.25,True
'2018-02-01T19:54:00',1.40932,1.40964,1.40927,1.40959,33.06,1.40965,1.41006,1.40957,1.41002,43.5,True
'2018-02-01T19:55:00',1.40959,1.40979,1.40957,1.40964,35.91,1.41,1.41012,1.40995,1.41003,47.46,True
'2018-02-01T19:56:00',1.40962,1.40987,1.40957,1.40985,27.91,1.41003,1.41032,1.40995,1.41027,34.27,True
'2018-02-01T19:57:00',1.40985,1.40997,1.40982,1.40995,49.61,1.41027,1.41039,1.41027,1.41039,46.7,True
'2018-02-01T19:58:00',1.40995,1.40997,1.40969,1.4097,41.89,1.41039,1.41041,1.41012,1.41012,38.45,False
'2018-02-01T19:59:00',1.40969,1.40989,1.40963,1.40985,25.92,1.41012,1.41029,1.41005,1.41027,25.77,True
'2018-02-01T20:00:00',1.40983,1.41016,1.40983,1.41002,43.55,1.41032,1.41063,1.41032,1.41053,38.4,False
'2018-02-01T20:01:00',1.41002,1.41005,1.40992,1.41,32.58,1.41053,1.41054,1.4104,1.41049,31.25,True
'2018-02-01T20:02:00',1.41,1.4102,1.40982,1.41019,46.5,1.41048,1.4106,1.41028,1.4106,49.12,True
'2018-02-01T20:03:00',1.4102,1.4104,1.4102,1.41029,34.77,1.41059,1.41092,1.41059,1.41083,47.42,False
'2018-02-01T20:04:00',1.41027,1.41036,1.41025,1.41034,20.13,1.41083,1.4109,1.41081,1.41087,26.91,True
'2018-02-01T20:05:00',1.41033,1.41053,1.41033,1.41047,24.08,1.41087,1.41102,1.41087,1.41094,27.12,True
'2018-02-01T20:06:00',1.41047,1.4106,1.41043,1.4106,17.82,1.41094,1.41106,1.41092,1.41104,18.21,True
'2018-02-01T20:07:00',1.41055,1.41063,1.41051,1.41055,49.03,1.41102,1.41108,1.41094,1.41099,45.28,True
'2018-02-01T20:08:00',1.41059,1.41075,1.41046,1.41055,49.91,1.41103,1.41121,1.4109,1.41099,46.5,False
'2018-02-01T20:09:00',1.41053,1.41056,1.41045,1.41047,36.51,1.41097,1.41103,1.41084,1.41087,42.0,True
'2018-02-01T20:10:00',1.41047,1.41062,1.41041,1.41046,47.76,1.41087,1.41114,1.41085,1.41092,57.33,False
'2018-02-01T20:11:00',1.41048,1.41048,1.41018,1.41018,58.95,1.4109,1.41092,1.41067,1.41067,52.08,True
'2018-02-01T20:12:00',1.41016,1.41055,1.41016,1.41055,31.46,1.41063,1.41104,1.41063,1.41104,36.63,True
'2018-02-01T20:13:00',1.41055,1.41058,1.41045,1.41045,18.15,1.41104,1.41114,1.41088,1.41088,18.19,True
'2018-02-01T20:14:00',1.41045,1.41076,1.41045,1.41065,48.26,1.41096,1.41128,1.41087,1.41109,48.76,False
'2018-02-01T20:15:00',1.41065,1.41065,1.41045,1.41056,45.05,1.41107,1.41111,1.41087,1.41101,46.44,False
'2018-02-01T20:16:00',1.41056,1.41065,1.41045,1.41045,27.09,1.41103,1.41104,1.41084,1.41086,29.81,False
'2018-02-01T20:17:00',1.41045,1.41045,1.41025,1.41029,26.15,1.41088,1.41094,1.4107,1.41077,25.13,False
'2018-02-01T20:18:00',1.41036,1.41038,1.41025,1.41036,54.57,1.41085,1.41085,1.41069,1.41075,44.95,False
'2018-02-01T20:19:00',1.41036,1.41036,1.41015,1.41015,43.39,1.41081,1.41081,1.41054,1.41057,38.53,False
'2018-02-01T20:20:00',1.41017,1.41029,1.41005,1.41022,80.47,1.41059,1.41081,1.41048,1.41068,77.01,True
'2018-02-01T20:21:00',1.41023,1.41032,1.4101,1.41032,44.22,1.41071,1.41078,1.4106,1.41078,42.75,True
'2018-02-01T20:22:00',1.41032,1.41042,1.41025,1.41026,62.82,1.41078,1.41093,1.41074,1.41075,64.05,False
'2018-02-01T20:23:00',1.41026,1.41026,1.41005,1.41008,51.22,1.41075,1.41084,1.41057,1.41061,46.65,True
'2018-02-01T20:24:00',1.41008,1.41045,1.41007,1.41037,59.49,1.41061,1.41097,1.41057,1.41089,61.14,True
'2018-02-01T20:25:00',1.41038,1.41057,1.41029,1.4105,59.66,1.41089,1.41107,1.41085,1.41099,70.15,True
'2018-02-01T20:26:00',1.41049,1.4106,1.41037,1.41053,90.9,1.41099,1.41107,1.41087,1.4109,86.7,False
'2018-02-01T20:27:00',1.41054,1.41055,1.4102,1.41022,83.72,1.4109,1.41098,1.41069,1.41071,88.69,False
'2018-02-01T20:28:00',1.41022,1.41031,1.41016,1.41026,51.6,1.41071,1.41081,1.41066,1.4108,52.1,True
'2018-02-01T20:29:00',1.4103,1.41053,1.4103,1.41036,70.84,1.41077,1.41105,1.41077,1.41085,69.43,False
'2018-02-01T20:30:00',1.41036,1.41049,1.41031,1.41038,57.21,1.41085,1.41095,1.4108,1.41084,56.48,True
'2018-02-01T20:31:00',1.41038,1.41103,1.41038,1.411,70.45,1.41084,1.41155,1.41084,1.41153,80.16,True
'2018-02-01T20:32:00',1.411,1.41124,1.41078,1.41085,49.68,1.41152,1.41175,1.41138,1.41143,49.06,False
'2018-02-01T20:33:00',1.41089,1.41089,1.41043,1.41083,76.3,1.41143,1.41143,1.41102,1.41133,60.92,False
'2018-02-01T20:34:00',1.41083,1.41086,1.41071,1.41085,55.21,1.4113,1.4114,1.41123,1.4114,36.15,True
'2018-02-01T20:35:00',1.41082,1.41087,1.41049,1.41049,76.02,1.41139,1.4114,1.41098,1.41098,72.05,False
'2018-02-01T20:36:00',1.41049,1.41062,1.41045,1.41053,50.02,1.41101,1.4111,1.41095,1.41105,39.98,True
'2018-02-01T20:37:00',1.41055,1.41077,1.41051,1.41074,47.05,1.41103,1.41124,1.41098,1.41123,36.74,True
'2018-02-01T20:38:00',1.41074,1.41089,1.41066,1.41079,57.97,1.41123,1.41136,1.41117,1.41127,58.96,True
'2018-02-01T20:39:00',1.41079,1.41108,1.41079,1.41097,86.86,1.41127,1.41156,1.41126,1.41148,96.73,False
'2018-02-01T20:40:00',1.41095,1.41097,1.41055,1.41059,83.98,1.41147,1.41149,1.41104,1.41107,73.61,False
'2018-02-01T20:41:00',1.41059,1.41061,1.41045,1.41058,39.18,1.41108,1.41113,1.41093,1.41107,39.75,False
'2018-02-01T20:42:00',1.41056,1.4106,1.41051,1.41055,28.72,1.41107,1.41111,1.411,1.411,33.09,False
'2018-02-01T20:43:00',1.41055,1.41055,1.41035,1.41035,35.38,1.41106,1.41106,1.41081,1.41083,34.12,True
'2018-02-01T20:44:00',1.41035,1.41068,1.41031,1.41052,55.14,1.41083,1.41107,1.4108,1.41092,61.18,True
'2018-02-01T20:45:00',1.4105,1.41074,1.41035,1.41039,68.7,1.41092,1.41115,1.41078,1.41086,79.63,False
'2018-02-01T20:46:00',1.41039,1.4105,1.41022,1.41033,67.63,1.41087,1.41093,1.41075,1.41076,64.65,False
'2018-02-01T20:47:00',1.41033,1.41034,1.41025,1.41025,33.35,1.41076,1.41082,1.41072,1.41072,33.48,True
'2018-02-01T20:48:00',1.41027,1.41038,1.41015,1.41038,58.29,1.41074,1.41084,1.41067,1.41082,59.69,True
'2018-02-01T20:49:00',1.41038,1.41044,1.41027,1.4103,54.75,1.41082,1.41086,1.41063,1.41064,42.86,False
'2018-02-01T20:50:00',1.4103,1.41035,1.41013,1.4102,77.53,1.41064,1.41071,1.41054,1.4106,55.86,False
'2018-02-01T20:51:00',1.41024,1.41034,1.41018,1.41034,48.12,1.41059,1.41065,1.4105,1.41065,36.48,False
'2018-02-01T20:52:00',1.41034,1.41034,1.41003,1.41015,36.67,1.41063,1.41063,1.41036,1.41059,27.99,False
'2018-02-01T20:53:00',1.41015,1.4102,1.41005,1.41005,35.09,1.41058,1.41058,1.41039,1.4104,26.79,False
'2018-02-01T20:54:00',1.41009,1.4102,1.40995,1.41017,53.17,1.4104,1.41052,1.41026,1.41048,40.47,True
'2018-02-01T20:55:00',1.41017,1.41028,1.41001,1.41016,47.24,1.4105,1.41068,1.41038,1.41052,36.54,False
'2018-02-01T20:56:00',1.41019,1.4102,1.41003,1.41004,28.04,1.41053,1.41053,1.41035,1.41036,21.09,True
'2018-02-01T20:57:00',1.41004,1.4103,1.40996,1.41003,59.82,1.41037,1.41076,1.4103,1.41048,44.58,True
'2018-02-01T20:58:00',1.41003,1.41036,1.40996,1.4103,97.27,1.41048,1.41083,1.41043,1.41077,82.72,True
'2018-02-01T20:59:00',1.41031,1.41038,1.41008,1.41019,128.73,1.41078,1.41082,1.41052,1.4106,112.48,False
'2018-02-01T21:00:00',1.41027,1.41033,1.41009,1.41033,78.3,1.41069,1.41076,1.41057,1.41076,73.44,True
'2018-02-01T21:01:00',1.41038,1.41053,1.4102,1.41041,120.1,1.4108,1.4111,1.41072,1.41081,88.92,True
'2018-02-01T21:02:00',1.41037,1.41059,1.41019,1.41055,76.33,1.41081,1.41103,1.41072,1.41096,58.14,False
'2018-02-01T21:03:00',1.41055,1.41055,1.41025,1.41037,67.37,1.41094,1.41094,1.41068,1.41083,55.98,False
'2018-02-01T21:04:00',1.41037,1.4105,1.41025,1.41036,71.03,1.41083,1.41095,1.41072,1.4108,66.06,False
'2018-02-01T21:05:00',1.41036,1.41044,1.4103,1.41038,25.99,1.4108,1.41088,1.41075,1.41082,23.96,True
'2018-02-01T21:06:00',1.41039,1.4111,1.41037,1.41076,105.87,1.41088,1.41151,1.41088,1.41144,76.91,True
'2018-02-01T21:07:00',1.41076,1.41127,1.41076,1.41115,118.77,1.41143,1.41188,1.4114,1.41173,90.06,True
'2018-02-01T21:08:00',1.41115,1.41132,1.41092,1.41112,109.34,1.41172,1.41179,1.41153,1.41162,83.71,True
'2018-02-01T21:09:00',1.41112,1.41137,1.41105,1.41119,96.0,1.41163,1.41187,1.41154,1.41161,85.52,False
'2018-02-01T21:10:00',1.41119,1.41122,1.41082,1.41093,102.17,1.41163,1.41166,1.41138,1.41151,97.44,False
'2018-02-01T21:11:00',1.41095,1.41121,1.41095,1.41116,62.25,1.4115,1.41167,1.41148,1.4116,60.88,False
'2018-02-01T21:12:00',1.41116,1.41119,1.41076,1.41098,94.36,1.4116,1.41163,1.41138,1.41141,77.25,True
'2018-02-01T21:13:00',1.41098,1.41123,1.41098,1.41106,36.75,1.41141,1.4117,1.41141,1.41151,40.94,False
'2018-02-01T21:14:00',1.41105,1.41111,1.41094,1.41105,78.37,1.41154,1.41162,1.41141,1.4115,81.42,True
'2018-02-01T21:15:00',1.41108,1.41128,1.41103,1.41126,73.5,1.41151,1.41176,1.4115,1.41169,63.9,True
'2018-02-01T21:16:00',1.41125,1.41131,1.4111,1.4112,96.0,1.41169,1.41181,1.41157,1.4117,73.59,True
'2018-02-01T21:17:00',1.41111,1.41135,1.41109,1.41132,63.75,1.4117,1.41185,1.41164,1.41178,48.45,False
'2018-02-01T21:18:00',1.41132,1.41132,1.41109,1.41122,61.5,1.41178,1.41182,1.41164,1.41177,47.24,False
'2018-02-01T21:19:00',1.41122,1.4113,1.41096,1.41118,93.25,1.41176,1.41178,1.41147,1.41169,71.25,False
'2018-02-01T21:20:00',1.41122,1.41128,1.41107,1.41114,56.25,1.41172,1.41178,1.41155,1.41165,42.75,False
'2018-02-01T21:21:00',1.41114,1.41127,1.4111,1.41125,60.0,1.41166,1.41174,1.41158,1.41174,45.6,True
'2018-02-01T21:22:00',1.41128,1.41162,1.41121,1.41153,91.0,1.41174,1.41212,1.41174,1.41203,69.54,True
'2018-02-01T21:23:00',1.41153,1.41172,1.41117,1.41129,107.26,1.41204,1.41226,1.41176,1.41179,80.94,False
'2018-02-01T21:24:00',1.41129,1.41157,1.41123,1.41157,66.03,1.41182,1.41212,1.41173,1.41211,50.16,True
'2018-02-01T21:25:00',1.41162,1.41171,1.41149,1.41171,64.05,1.41214,1.41229,1.41213,1.41225,47.88,True
'2018-02-01T21:26:00',1.41161,1.41189,1.41154,1.41177,87.07,1.41226,1.41242,1.41211,1.41234,66.69,True
'2018-02-01T21:27:00',1.41177,1.41194,1.41156,1.41177,102.53,1.41234,1.41243,1.41219,1.41223,78.09,False
'2018-02-01T21:28:00',1.41173,1.41188,1.41172,1.41183,72.75,1.41223,1.41233,1.41219,1.41231,58.81,True
'2018-02-01T21:29:00',1.41185,1.4119,1.41165,1.41165,77.75,1.41231,1.41233,1.41215,1.41215,65.82,False
'2018-02-01T21:30:00',1.41168,1.41185,1.41148,1.41153,101.8,1.41215,1.41233,1.41205,1.4121,78.21,False
'2018-02-01T21:31:00',1.41153,1.41153,1.4111,1.41119,99.28,1.41208,1.4121,1.41169,1.41169,74.1,True
'2018-02-01T21:32:00',1.41119,1.41164,1.41119,1.41164,95.75,1.4117,1.41207,1.4117,1.41207,72.96,True
'2018-02-01T21:33:00',1.41162,1.41177,1.41137,1.41143,93.75,1.41207,1.41228,1.41188,1.41188,71.25,False
'2018-02-01T21:34:00',1.41143,1.41148,1.41119,1.41132,62.25,1.41188,1.41192,1.41174,1.41175,47.31,True
'2018-02-01T21:35:00',1.41132,1.41154,1.41117,1.41142,72.0,1.41177,1.412,1.41166,1.41194,56.55,True
'2018-02-01T21:36:00',1.41146,1.41161,1.41124,1.41149,58.57,1.41194,1.41211,1.41188,1.41194,43.89,False
'2018-02-01T21:37:00',1.41142,1.41162,1.41135,1.41148,50.5,1.41194,1.41205,1.41192,1.41195,38.76,True
'2018-02-01T21:38:00',1.41151,1.41175,1.41149,1.41159,57.75,1.41196,1.41222,1.41194,1.41214,43.89,True
'2018-02-01T21:39:00',1.41159,1.41188,1.4115,1.41188,52.4,1.41212,1.41238,1.41207,1.41238,39.33,True
'2018-02-01T21:40:00',1.4119,1.41206,1.4118,1.41203,84.07,1.41238,1.41254,1.41235,1.4125,64.47,True
'2018-02-01T21:41:00',1.41203,1.41218,1.41193,1.41211,73.8,1.41249,1.41267,1.41236,1.41258,55.29,True
'2018-02-01T21:42:00',1.41211,1.41246,1.41203,1.41237,77.75,1.41256,1.41288,1.41252,1.41282,59.28,False
'2018-02-01T21:43:00',1.41235,1.41238,1.4118,1.41234,61.18,1.41282,1.41295,1.41238,1.41295,45.78,True
'2018-02-01T21:44:00',1.41238,1.41262,1.41208,1.41229,81.07,1.41295,1.41311,1.41256,1.41265,68.71,True
'2018-02-01T21:45:00',1.41229,1.41267,1.41219,1.41241,89.56,1.41263,1.4132,1.41261,1.41291,71.68,False
'2018-02-01T21:46:00',1.41241,1.41253,1.41225,1.41241,80.22,1.4129,1.41297,1.41283,1.41291,59.28,False
'2018-02-01T21:47:00',1.41241,1.41242,1.41205,1.4121,75.89,1.41289,1.41289,1.41257,1.41259,57.0,False
'2018-02-01T21:48:00',1.4121,1.41226,1.41196,1.41208,72.58,1.41259,1.41279,1.41252,1.41257,53.01,True
'2018-02-01T21:49:00',1.41214,1.41238,1.41205,1.41233,71.39,1.41259,1.41281,1.41259,1.41277,63.19,False
'2018-02-01T21:50:00',1.41234,1.41234,1.41205,1.4121,55.5,1.41278,1.41278,1.4125,1.41253,52.98,False
'2018-02-01T21:51:00',1.412,1.41207,1.41189,1.41189,64.54,1.41253,1.41255,1.4124,1.41244,51.33,False
'2018-02-01T21:52:00',1.41192,1.41204,1.41189,1.41202,49.3,1.41243,1.41257,1.41243,1.41255,39.3,True
'2018-02-01T21:53:00',1.41202,1.41241,1.41202,1.41235,69.28,1.41257,1.41292,1.41257,1.41285,56.97,True
'2018-02-01T21:54:00',1.41235,1.41245,1.41208,1.41213,68.27,1.41284,1.41296,1.41261,1.41262,51.87,False
'2018-02-01T21:55:00',1.41213,1.41214,1.41189,1.41197,62.78,1.41261,1.41261,1.41246,1.41251,46.17,False
'2018-02-01T21:56:00',1.41197,1.4121,1.41193,1.41201,61.78,1.41249,1.41257,1.41243,1.41248,47.37,True
'2018-02-01T21:57:00',1.41201,1.41213,1.41186,1.41204,65.53,1.41247,1.41262,1.41236,1.41248,55.88,False
'2018-02-01T21:58:00',1.41202,1.41202,1.41155,1.41167,60.45,1.41246,1.41246,1.41205,1.41224,51.07,False
'2018-02-01T21:59:00',1.4117,1.41183,1.41163,1.41176,6.86,1.41225,1.41235,1.41214,1.41226,5.94,True
'2018-02-01T22:00:00',1.41175,1.41245,1.41175,1.41231,10.295,1.41227,1.41297,1.41227,1.41282,5.55,False
'2018-02-01T22:01:00',1.4122,1.4123,1.4122,1.41226,3.45,1.41271,1.41281,1.41271,1.41275,4.195,False
'2018-02-01T22:02:00',1.41225,1.41227,1.41212,1.41212,3.0,1.41274,1.41277,1.41263,1.41263,3.0,False
'2018-02-01T22:03:00',1.41207,1.41223,1.41202,1.41222,5.915,1.41257,1.41272,1.41251,1.4127,8.545,False
'2018-02-01T22:04:00',1.41221,1.41224,1.41216,1.41216,4.57,1.4127,1.4127,1.4126,1.4126,4.71,False
'2018-02-01T22:05:00',1.41212,1.4122,1.41211,1.4122,8.25,1.41256,1.41267,1.41256,1.41264,8.3,False
'2018-02-01T22:06:00',1.41219,1.41219,1.41214,1.41214,4.5,1.41261,1.41266,1.41258,1.41258,4.53,False
'2018-02-01T22:07:00',1.41208,1.41208,1.41208,1.41208,0.75,1.4125,1.4125,1.4125,1.4125,0.75,True
'2018-02-01T22:08:00',1.41208,1.41212,1.41208,1.4121,3.82,1.4125,1.41252,1.41249,1.41249,3.75,True
'2018-02-01T22:09:00',1.41208,1.41215,1.41208,1.41215,3.0,1.41247,1.41254,1.41247,1.41254,3.0,False
'2018-02-01T22:10:00',1.41211,1.41213,1.4121,1.4121,3.75,1.41251,1.41255,1.41247,1.41247,3.75,False
'2018-02-01T22:11:00',1.41207,1.41208,1.412,1.41208,9.12,1.41245,1.4126,1.41244,1.41256,8.53,True
'2018-02-01T22:12:00',1.41206,1.41215,1.41201,1.41207,15.21,1.41255,1.41263,1.41252,1.41255,16.28,True
'2018-02-01T22:13:00',1.41207,1.41227,1.41203,1.41222,27.19,1.41255,1.4128,1.41249,1.41278,27.79,True
'2018-02-01T22:14:00',1.41222,1.41237,1.41218,1.41225,35.73,1.41278,1.41291,1.41269,1.41276,33.31,False
'2018-02-01T22:15:00',1.41225,1.4123,1.41216,1.41216,28.32,1.41283,1.41284,1.41263,1.41263,27.21,False
'2018-02-01T22:16:00',1.41216,1.41216,1.41213,1.41213,7.01,1.41263,1.41274,1.41263,1.41274,6.21,True
'2018-02-01T22:17:00',1.41213,1.41221,1.41209,1.41219,27.26,1.41274,1.41276,1.41253,1.4126,28.89,True
'2018-02-01T22:18:00',1.4122,1.41225,1.41187,1.41187,34.8,1.41264,1.41269,1.41232,1.41233,30.46,False
'2018-02-01T22:19:00',1.41188,1.41211,1.41185,1.41211,27.42,1.41233,1.41257,1.4123,1.41257,35.25,True
'2018-02-01T22:20:00',1.41211,1.41216,1.41199,1.41201,19.38,1.41256,1.41262,1.41245,1.41248,25.5,False
'2018-02-01T22:21:00',1.41201,1.41203,1.41198,1.41202,18.24,1.41245,1.4125,1.41244,1.41247,24.0,True
'2018-02-01T22:22:00',1.41204,1.41204,1.4119,1.41191,18.55,1.41247,1.41254,1.41233,1.41233,23.25,False
'2018-02-01T22:23:00',1.41191,1.41191,1.41182,1.41186,11.4,1.41231,1.41231,1.41228,1.4123,15.0,False
'2018-02-01T22:24:00',1.41185,1.41186,1.41182,1.41182,3.99,1.4123,1.4123,1.41226,1.41226,5.25,False
'2018-02-01T22:25:00',1.41182,1.41186,1.41172,1.41174,32.49,1.41223,1.41226,1.41207,1.41209,42.75,False
'2018-02-01T22:26:00',1.41173,1.4118,1.41163,1.41163,26.22,1.41209,1.41219,1.41203,1.41206,34.5,False
'2018-02-01T22:27:00',1.41158,1.41158,1.41121,1.41122,28.75,1.41199,1.41199,1.41175,1.41176,37.5,False
'2018-02-01T22:28:00',1.41128,1.41143,1.41127,1.4113,19.38,1.41176,1.41201,1.41176,1.4119,25.64,True
'2018-02-01T22:29:00',1.4113,1.41152,1.41127,1.41137,25.65,1.4119,1.41205,1.41186,1.41189,34.92,True
'2018-02-01T22:30:00',1.41138,1.41153,1.41138,1.41152,53.58,1.41199,1.41215,1.41199,1.41215,63.16,True
'2018-02-01T22:31:00',1.41153,1.41178,1.41147,1.41178,66.69,1.41214,1.41234,1.41208,1.41234,82.2,True
'2018-02-01T22:32:00',1.4118,1.41198,1.41177,1.41197,63.84,1.41234,1.41254,1.41234,1.41254,89.52,True
'2018-02-01T22:33:00',1.41198,1.412,1.41179,1.41189,53.01,1.41254,1.41254,1.41241,1.41252,58.97,True
'2018-02-01T22:34:00',1.41191,1.41216,1.41191,1.41206,41.33,1.41252,1.41279,1.41252,1.41273,27.36,True
'2018-02-01T22:35:00',1.41208,1.41218,1.41205,1.41218,16.44,1.41274,1.41283,1.41269,1.41283,13.68,True
'2018-02-01T22:36:00',1.41218,1.41225,1.4121,1.4122,29.0,1.41282,1.41283,1.41272,1.41276,31.35,False
'2018-02-01T22:37:00',1.41219,1.41227,1.41211,1.41219,75.88,1.41277,1.41279,1.41275,1.41275,75.24,True
'2018-02-01T22:38:00',1.41218,1.41227,1.41209,1.41218,78.92,1.41276,1.41288,1.41274,1.41282,78.66,True
'2018-02-01T22:39:00',1.41218,1.41229,1.41211,1.41217,64.51,1.41281,1.41289,1.41278,1.41284,62.7,True
'2018-02-01T22:40:00',1.41218,1.4124,1.41209,1.41231,76.4,1.41285,1.413,1.41276,1.41294,73.53,False
'2018-02-01T22:41:00',1.41231,1.41232,1.41207,1.4122,65.41,1.41292,1.41294,1.41274,1.41287,63.84,False
'2018-02-01T22:42:00',1.41221,1.41225,1.41219,1.41224,38.66,1.41288,1.41291,1.41285,1.41286,35.91,True
'2018-02-01T22:43:00',1.4122,1.41229,1.41216,1.41216,77.4,1.41287,1.4129,1.41278,1.4128,64.98,False
'2018-02-01T22:44:00',1.41216,1.4122,1.41199,1.41215,77.26,1.4128,1.41287,1.41263,1.41282,75.81,True
'2018-02-01T22:45:00',1.41215,1.41227,1.41195,1.41227,37.09,1.41282,1.41293,1.4126,1.41292,36.48,True
'2018-02-01T22:46:00',1.41226,1.41227,1.41185,1.41185,34.2,1.41291,1.41294,1.4125,1.4125,34.2,False
'2018-02-01T22:47:00',1.41178,1.41187,1.41177,1.41181,26.22,1.41245,1.41254,1.41244,1.41248,26.77,True
'2018-02-01T22:48:00',1.41182,1.41192,1.41177,1.4119,35.27,1.41247,1.41275,1.41247,1.41257,35.44,False
'2018-02-01T22:49:00',1.41192,1.41192,1.41176,1.41184,19.88,1.41257,1.41275,1.41247,1.41251,20.05,False
'2018-02-01T22:50:00',1.41183,1.41185,1.41177,1.4118,25.37,1.4125,1.41265,1.41245,1.41245,24.71,False
'2018-02-01T22:51:00',1.41178,1.41179,1.41169,1.41175,10.76,1.41245,1.41271,1.41241,1.41242,10.76,False
'2018-02-01T22:52:00',1.41177,1.41177,1.41166,1.41174,10.83,1.41242,1.41243,1.41233,1.41237,10.83,True
'2018-02-01T22:53:00',1.41175,1.41183,1.41172,1.41175,17.67,1.41238,1.41245,1.41235,1.41235,17.67,True
'2018-02-01T22:54:00',1.41182,1.41187,1.41166,1.41182,21.02,1.4124,1.41255,1.41238,1.41242,21.19,False
'2018-02-01T22:55:00',1.41181,1.41181,1.41166,1.41174,31.92,1.41241,1.41241,1.41226,1.41234,31.92,False
'2018-02-01T22:56:00',1.41173,1.41178,1.41172,1.41172,13.11,1.41231,1.41238,1.41231,1.41232,13.11,True
'2018-02-01T22:57:00',1.41174,1.41199,1.41158,1.41185,23.3,1.41234,1.41257,1.41233,1.41245,24.02,True
'2018-02-01T22:58:00',1.41161,1.41192,1.41155,1.4117,23.95,1.41263,1.41285,1.41263,1.41265,29.56,False
'2018-02-01T22:59:00',1.41165,1.41165,1.41105,1.41115,5.36,1.41265,1.41272,1.41235,1.41272,5.44,False
'2018-02-01T23:00:00',1.41115,1.41115,1.41115,1.41115,0.0,1.41272,1.41272,1.41272,1.41272,0.0,False
'2018-02-01T23:01:00',1.41115,1.41115,1.41115,1.41115,0.0,1.41272,1.41272,1.41272,1.41272,0.0,False
'2018-02-01T23:02:00',1.41115,1.41115,1.41115,1.41115,0.0,1.41272,1.41272,1.41272,1.41272,0.0,False
'2018-02-01T23:03:00',1.41115,1.41115,1.41115,1.41115,0.0,1.41272,1.41272,1.41272,1.41272,0.0,True
'2018-02-01T23:04:00',1.41066,1.41196,1.41066,1.41155,2.68,1.41384,1.41424,1.41374,1.41395,2.68,False
'2018-02-01T23:05:00',1.41155,1.41155,1.41136,1.41136,2.01,1.41387,1.41388,1.41384,1.41384,1.87,False
'2018-02-01T23:06:00',1.41136,1.41136,1.41136,1.41136,0.0,1.41384,1.41384,1.41384,1.41384,0.0,True
'2018-02-01T23:07:00',1.41127,1.41135,1.41127,1.41135,1.2,1.41387,1.41387,1.41386,1.41386,1.2,True
'2018-02-01T23:08:00',1.41146,1.41146,1.41146,1.41146,0.67,1.41374,1.41374,1.41374,1.41374,0.67,True
'2018-02-01T23:09:00',1.41053,1.41179,1.41048,1.41179,4.2,1.41499,1.41536,1.41377,1.41377,4.2,False
'2018-02-01T23:10:00',1.41169,1.41185,1.40955,1.40955,21.06,1.41388,1.41425,1.41365,1.41425,22.02,False
'2018-02-01T23:11:00',1.40955,1.40955,1.4095,1.4095,2.34,1.41414,1.41425,1.41414,1.41418,2.42,False
'2018-02-01T23:12:00',1.4095,1.4095,1.4095,1.4095,0.0,1.41418,1.41418,1.41418,1.41418,0.0,False
'2018-02-01T23:13:00',1.40937,1.40937,1.40937,1.40937,1.0,1.41425,1.41425,1.41425,1.41425,1.0,True
'2018-02-01T23:14:00',1.40937,1.40938,1.40937,1.40938,2.0,1.41426,1.4143,1.41426,1.4143,2.0,True
'2018-02-01T23:15:00',1.40937,1.40937,1.40937,1.40937,1.0,1.41435,1.41435,1.41435,1.41435,1.0,False
'2018-02-01T23:16:00',1.40937,1.40937,1.40937,1.40937,0.0,1.41435,1.41435,1.41435,1.41435,0.0,False
'2018-02-01T23:17:00',1.40937,1.40937,1.40937,1.40937,0.0,1.41435,1.41435,1.41435,1.41435,0.0,True
'2018-02-01T23:18:00',1.40945,1.40945,1.40945,1.40945,1.0,1.4143,1.4143,1.4143,1.4143,1.0,True
'2018-02-01T23:19:00',1.40946,1.40946,1.40945,1.40945,2.0,1.41393,1.41431,1.41393,1.41431,2.0,True
'2018-02-01T23:20:00',1.40956,1.41084,1.40956,1.41084,6.57,1.41405,1.41441,1.41384,1.41393,6.82,True
'2018-02-01T23:21:00',1.41089,1.41166,1.40905,1.40951,15.8,1.41393,1.41403,1.41335,1.41351,17.03,False
'2018-02-01T23:22:00',1.40955,1.40956,1.40955,1.40956,3.25,1.41384,1.41424,1.41384,1.41424,3.09,True
'2018-02-01T23:23:00',1.40984,1.41,1.40893,1.40893,13.0,1.41419,1.41451,1.41333,1.41333,13.0,False
'2018-02-01T23:24:00',1.40893,1.4092,1.40893,1.4092,8.0,1.4136,1.41405,1.41317,1.41405,7.68,False
'2018-02-01T23:25:00',1.4092,1.4092,1.4092,1.4092,0.0,1.41405,1.41405,1.41405,1.41405,0.0,False
'2018-02-01T23:26:00',1.4092,1.4092,1.4092,1.4092,0.0,1.41405,1.41405,1.41405,1.41405,0.0,True
'2018-02-01T23:27:00',1.40956,1.40956,1.40956,1.40956,0.67,1.41454,1.41454,1.41454,1.41454,0.67,False
'2018-02-01T23:28:00',1.40955,1.40955,1.40943,1.40943,1.5,1.41395,1.41395,1.41395,1.41395,1.34,False
'2018-02-01T23:29:00',1.4095,1.40955,1.40896,1.40896,8.25,1.41395,1.41395,1.41348,1.41395,7.69,True
'2018-02-01T23:30:00',1.40938,1.40994,1.40908,1.40994,11.98,1.41392,1.41454,1.41392,1.41393,10.92,False
'2018-02-01T23:31:00',1.40994,1.40994,1.40994,1.40994,0.0,1.41393,1.41393,1.41393,1.41393,0.0,False
'2018-02-01T23:32:00',1.40994,1.40994,1.40994,1.40994,0.0,1.41393,1.41393,1.41393,1.41393,0.0,False
'2018-02-01T23:33:00',1.40994,1.40994,1.40994,1.40994,0.0,1.41393,1.41393,1.41393,1.41393,0.0,True
'2018-02-01T23:34:00',1.41011,1.41011,1.41011,1.41011,1.0,1.41483,1.41483,1.41483,1.41483,1.0,False
'2018-02-01T23:35:00',1.41011,1.41011,1.41011,1.41011,0.0,1.41483,1.41483,1.41483,1.41483,0.0,False
'2018-02-01T23:36:00',1.41011,1.41011,1.41011,1.41011,0.0,1.41483,1.41483,1.41483,1.41483,0.0,True
'2018-02-01T23:37:00',1.41028,1.41028,1.41028,1.41028,1.0,1.41519,1.41519,1.41519,1.41519,1.0,False
'2018-02-01T23:38:00',1.41028,1.41028,1.41028,1.41028,0.0,1.41519,1.41519,1.41519,1.41519,0.0,False
'2018-02-01T23:39:00',1.41028,1.41028,1.41028,1.41028,0.0,1.41519,1.41519,1.41519,1.41519,0.0,False
'2018-02-01T23:40:00',1.41016,1.41031,1.41016,1.41031,2.0,1.4151,1.4151,1.4148,1.4148,2.0,False
'2018-02-01T23:41:00',1.41009,1.41009,1.41009,1.41009,1.0,1.41509,1.41509,1.41509,1.41509,1.0,False
'2018-02-01T23:42:00',1.41009,1.41009,1.41009,1.41009,0.0,1.41509,1.41509,1.41509,1.41509,0.0,False
'2018-02-01T23:43:00',1.41009,1.41009,1.41009,1.41009,0.0,1.41509,1.41509,1.41509,1.41509,0.0,False
'2018-02-01T23:44:00',1.41009,1.41009,1.41009,1.41009,0.0,1.41509,1.41509,1.41509,1.41509,0.0,False
'2018-02-01T23:45:00',1.41009,1.41009,1.41009,1.41009,0.0,1.41509,1.41509,1.41509,1.41509,0.0,True
'2018-02-01T23:46:00',1.41012,1.41024,1.41012,1.41013,25.0,1.415,1.415,1.41479,1.415,25.0,True
'2018-02-01T23:47:00',1.41013,1.41115,1.41012,1.41115,18.98,1.41499,1.41503,1.41414,1.41415,18.98,False
'2018-02-01T23:48:00',1.41111,1.41111,1.40985,1.40985,5.67,1.41405,1.41465,1.41397,1.41465,5.67,False
'2018-02-01T23:49:00',1.40943,1.40986,1.40943,1.40971,10.5,1.41423,1.41465,1.41423,1.41437,10.5,True
'2018-02-01T23:50:00',1.40971,1.40999,1.40929,1.40999,28.5,1.41451,1.41465,1.41409,1.41451,28.5,True
'2018-02-01T23:51:00',1.40957,1.41,1.40957,1.40971,30.75,1.41423,1.41465,1.41423,1.41451,30.75,False
'2018-02-01T23:52:00',1.41,1.41,1.40929,1.40971,38.25,1.4145,1.41465,1.41365,1.41437,38.25,False
'2018-02-01T23:53:00',1.40971,1.41,1.40929,1.40985,27.75,1.41423,1.41465,1.41408,1.41465,27.75,False
'2018-02-01T23:54:00',1.40985,1.40985,1.40985,1.40985,1.5,1.41465,1.41465,1.41465,1.41465,1.5,True
'2018-02-01T23:55:00',1.41,1.41,1.40943,1.40985,22.5,1.41478,1.41479,1.41423,1.41451,22.5,True
'2018-02-01T23:56:00',1.40985,1.41045,1.40958,1.41045,20.5,1.41437,1.41493,1.41436,1.41476,19.25,False
'2018-02-01T23:57:00',1.41045,1.41045,1.41013,1.41013,3.75,1.41465,1.41493,1.41465,1.41493,3.75,True
'2018-02-01T23:58:00',1.41014,1.41077,1.41,1.41076,10.75,1.41478,1.41493,1.41372,1.41421,10.75,True
'2018-02-01T23:59:00',1.41076,1.41105,1.41076,1.41105,8.92,1.41444,1.41455,1.41363,1.41455,8.92,True
'2018-02-02T00:00:00',1.41115,1.41247,1.41115,1.41245,24.88,1.41455,1.41455,1.41325,1.41325,23.92,False
'2018-02-02T00:01:00',1.41245,1.41255,1.41235,1.41246,11.29,1.41325,1.41325,1.41314,1.41314,10.29,False
'2018-02-02T00:02:00',1.41246,1.41246,1.41233,1.41233,7.77,1.41314,1.41332,1.41314,1.41326,7.61,False
'2018-02-02T00:03:00',1.41233,1.41236,1.41231,1.41236,13.77,1.41326,1.41327,1.41314,1.41314,14.01,True
'2018-02-02T00:04:00',1.41236,1.41246,1.41225,1.41246,17.99,1.41314,1.41315,1.41305,1.41314,17.63,True
'2018-02-02T00:05:00',1.41246,1.41246,1.41225,1.41245,17.85,1.41314,1.41329,1.41295,1.41315,17.05,True
'2018-02-02T00:06:00',1.41245,1.41256,1.41245,1.41255,13.43,1.41315,1.41334,1.41315,1.41325,10.88,False
'2018-02-02T00:07:00',1.41242,1.41247,1.41242,1.41247,9.09,1.41326,1.41331,1.41326,1.41326,7.85,False
'2018-02-02T00:08:00',1.41247,1.41247,1.41247,1.41247,13.12,1.41326,1.41326,1.41326,1.41326,12.63,True
'2018-02-02T00:09:00',1.41242,1.41245,1.41226,1.41226,9.12,1.41335,1.41337,1.41313,1.41313,9.12,False
'2018-02-02T00:10:00',1.41246,1.41251,1.41235,1.41236,17.28,1.41313,1.41313,1.41292,1.41292,13.68,False
'2018-02-02T00:11:00',1.41236,1.41236,1.41226,1.41226,10.53,1.41292,1.41292,1.41289,1.41289,5.13,False
'2018-02-02T00:12:00',1.41226,1.41226,1.41199,1.41199,4.57,1.41291,1.41291,1.41287,1.41291,3.99,True
'2018-02-02T00:13:00',1.41201,1.41236,1.41201,1.41236,6.88,1.41294,1.41297,1.41294,1.41297,5.7,True
'2018-02-02T00:14:00',1.41236,1.41237,1.4122,1.41223,34.48,1.41297,1.41297,1.41281,1.41281,39.04,False
'2018-02-02T00:15:00',1.41224,1.41224,1.41208,1.41209,14.25,1.41281,1.41284,1.41275,1.41275,18.27,False
'2018-02-02T00:16:00',1.41209,1.4122,1.41207,1.41219,21.66,1.41275,1.41281,1.41272,1.41281,28.02,False
'2018-02-02T00:17:00',1.41219,1.41219,1.41211,1.41215,11.97,1.41281,1.41281,1.41277,1.41278,15.75,True
'2018-02-02T00:18:00',1.41214,1.41221,1.41205,1.41219,19.95,1.41278,1.41285,1.41275,1.41285,26.52,True
'2018-02-02T00:19:00',1.41217,1.4122,1.41217,1.41219,3.99,1.41285,1.41306,1.41285,1.41306,5.07,True
'2018-02-02T00:20:00',1.4122,1.41222,1.41219,1.41221,6.84,1.41304,1.41304,1.4129,1.4129,8.64,True
'2018-02-02T00:21:00',1.4122,1.41222,1.41217,1.4122,10.26,1.4129,1.41314,1.41289,1.41289,12.56,True
'2018-02-02T00:22:00',1.41221,1.41227,1.41221,1.41222,13.11,1.41289,1.41319,1.41289,1.41313,15.27,False
'2018-02-02T00:23:00',1.41221,1.41223,1.41216,1.41221,14.82,1.41314,1.41314,1.41277,1.41282,18.78,False
'2018-02-02T00:24:00',1.41221,1.41228,1.41219,1.41226,14.82,1.41282,1.41282,1.41277,1.41279,19.5,True
'2018-02-02T00:25:00',1.41226,1.41229,1.41218,1.41229,10.83,1.41278,1.41281,1.41268,1.41275,14.17,True
'2018-02-02T00:26:00',1.41229,1.4123,1.41228,1.41229,5.7,1.41275,1.41281,1.41275,1.41281,7.5,False
'2018-02-02T00:27:00',1.41229,1.41229,1.41225,1.41226,6.27,1.41281,1.41282,1.41281,1.41282,8.25,True
'2018-02-02T00:28:00',1.41226,1.4123,1.41223,1.41228,14.25,1.41285,1.41285,1.4128,1.4128,18.75,False
'2018-02-02T00:29:00',1.41227,1.41228,1.4122,1.41227,17.1,1.4128,1.4128,1.41275,1.4128,22.5,True
'2018-02-02T00:30:00',1.41227,1.41233,1.41215,1.41231,35.34,1.4128,1.41285,1.41269,1.41284,46.42,True
'2018-02-02T00:31:00',1.4123,1.41233,1.4122,1.41226,34.82,1.41284,1.41295,1.41274,1.41286,42.94,False
'2018-02-02T00:32:00',1.41226,1.41232,1.41205,1.41211,36.29,1.41286,1.41293,1.41265,1.41265,38.76,False
'2018-02-02T00:33:00',1.41212,1.4123,1.41208,1.41228,49.08,1.41265,1.41287,1.41265,1.41282,62.79,True
'2018-02-02T00:34:00',1.4123,1.41245,1.4123,1.41245,17.67,1.41285,1.41305,1.41285,1.413,23.09,True
'2018-02-02T00:35:00',1.41244,1.41252,1.41227,1.41236,39.9,1.413,1.41305,1.41284,1.41295,48.45,False
'2018-02-02T00:36:00',1.41235,1.41236,1.41223,1.41227,31.92,1.41295,1.41295,1.41284,1.41284,37.68,False
'2018-02-02T00:37:00',1.41227,1.41228,1.41217,1.41219,21.09,1.41284,1.41284,1.41276,1.41279,35.93,False
'2018-02-02T00:38:00',1.41217,1.41223,1.41206,1.41222,27.36,1.41278,1.41284,1.41264,1.41281,35.74,True
'2018-02-02T00:39:00',1.41221,1.41227,1.41202,1.41202,20.98,1.41281,1.41284,1.41265,1.41265,27.94,False
'2018-02-02T00:40:00',1.41197,1.41201,1.41187,1.41188,18.6,1.41263,1.41263,1.41248,1.4125,22.96,False
'2018-02-02T00:41:00',1.41188,1.4119,1.4117,1.41177,25.32,1.4125,1.41253,1.41235,1.41235,33.06,False
'2018-02-02T00:42:00',1.41179,1.4118,1.41167,1.41174,20.52,1.41235,1.41235,1.41231,1.41235,27.84,True
'2018-02-02T00:43:00',1.41176,1.41191,1.4117,1.41185,19.38,1.41235,1.41256,1.41232,1.41245,23.06,True
'2018-02-02T00:44:00',1.41183,1.41196,1.41182,1.41191,23.37,1.41245,1.4125,1.41243,1.4125,29.26,False
'2018-02-02T00:45:00',1.41188,1.41191,1.41183,1.41183,23.37,1.4125,1.41251,1.41238,1.41238,30.75,False
'2018-02-02T00:46:00',1.41177,1.41194,1.41177,1.41192,11.67,1.41238,1.41245,1.41234,1.41245,14.04,True
'2018-02-02T00:47:00',1.41192,1.41192,1.41181,1.4119,8.25,1.41245,1.41255,1.41245,1.4125,8.32,False
'2018-02-02T00:48:00',1.41187,1.41196,1.41183,1.41195,13.9,1.41246,1.41246,1.41234,1.41245,11.47,False
'2018-02-02T00:49:00',1.4119,1.41194,1.41179,1.41179,6.14,1.41245,1.41245,1.41235,1.41235,5.44,False
'2018-02-02T00:50:00',1.41175,1.41181,1.41171,1.41181,13.93,1.41235,1.41245,1.41225,1.41244,14.47,True
'2018-02-02T00:51:00',1.41181,1.41193,1.41181,1.41182,19.77,1.41244,1.41252,1.41244,1.41244,16.48,True
'2018-02-02T00:52:00',1.41187,1.41217,1.41187,1.41217,18.38,1.41244,1.41275,1.41244,1.41275,18.76,True
'2018-02-02T00:53:00',1.41216,1.4126,1.41216,1.41236,50.63,1.41275,1.41314,1.41275,1.41314,52.9,False
'2018-02-02T00:54:00',1.4124,1.4124,1.41186,1.41186,49.44,1.41314,1.41314,1.41264,1.41264,56.93,False
'2018-02-02T00:55:00',1.41186,1.41188,1.41169,1.41185,49.2,1.41262,1.41264,1.41235,1.41255,45.89,True
'2018-02-02T00:56:00',1.41185,1.41249,1.41185,1.41245,51.92,1.41255,1.41315,1.41255,1.41315,40.02,True
'2018-02-02T00:57:00',1.41245,1.41276,1.41242,1.41276,37.0,1.41315,1.41344,1.41315,1.41344,28.14,True
'2018-02-02T00:58:00',1.4128,1.4128,1.41259,1.41261,10.31,1.41344,1.41344,1.41324,1.41325,7.69,False
'2018-02-02T00:59:00',1.41257,1.41265,1.41255,1.41259,26.84,1.41325,1.41338,1.41325,1.41325,24.52,True
'2018-02-02T01:00:00',1.41267,1.41284,1.4126,1.41272,49.63,1.41317,1.41319,1.41304,1.41308,44.06,False
'2018-02-02T01:01:00',1.41264,1.41279,1.41264,1.4127,26.25,1.41309,1.41312,1.41305,1.41309,26.99,False
'2018-02-02T01:02:00',1.4127,1.4127,1.41236,1.41249,62.64,1.41306,1.41306,1.41274,1.41285,61.44,False
'2018-02-02T01:03:00',1.41245,1.41262,1.4124,1.4124,57.12,1.41282,1.41299,1.41275,1.41275,56.81,False
'2018-02-02T01:04:00',1.4124,1.41245,1.41229,1.41243,29.45,1.41272,1.41284,1.41266,1.41282,29.16,True
'2018-02-02T01:05:00',1.41247,1.41249,1.41235,1.41246,28.3,1.41285,1.41289,1.41273,1.41275,28.56,True
'2018-02-02T01:06:00',1.41249,1.41267,1.41247,1.41266,49.5,1.41282,1.41295,1.41279,1.41293,56.29,False
'2018-02-02T01:07:00',1.41266,1.41266,1.41247,1.41247,25.57,1.41293,1.41295,1.41275,1.41276,26.87,False
'2018-02-02T01:08:00',1.4124,1.41248,1.41232,1.41236,41.64,1.41273,1.41285,1.41267,1.41282,45.56,False
'2018-02-02T01:09:00',1.41238,1.41243,1.4123,1.4124,25.38,1.41279,1.41283,1.41263,1.41269,25.04,True
'2018-02-02T01:10:00',1.41243,1.41253,1.4124,1.41244,10.5,1.4127,1.41283,1.41267,1.41273,10.57,False
'2018-02-02T01:11:00',1.41242,1.41243,1.41232,1.41239,21.0,1.41271,1.41273,1.41259,1.41266,21.07,True
'2018-02-02T01:12:00',1.41237,1.4125,1.41227,1.41241,35.58,1.41264,1.41289,1.4126,1.41273,36.7,False
'2018-02-02T01:13:00',1.41239,1.41244,1.41239,1.41244,3.07,1.41272,1.4128,1.41272,1.41277,3.07,True
'2018-02-02T01:14:00',1.41241,1.41246,1.41237,1.41242,24.91,1.4128,1.4128,1.41273,1.41276,23.25,True
'2018-02-02T01:15:00',1.41244,1.41253,1.41236,1.41251,24.1,1.41277,1.4128,1.41269,1.4128,23.44,False
'2018-02-02T01:16:00',1.41248,1.41249,1.4124,1.41246,10.71,1.41277,1.41278,1.41269,1.41276,10.26,True
'2018-02-02T01:17:00',1.41245,1.41251,1.41244,1.41249,10.34,1.41272,1.41281,1.41272,1.41276,9.82,False
'2018-02-02T01:18:00',1.4124,1.4125,1.4124,1.4125,3.96,1.41275,1.41279,1.41272,1.41279,3.75,True
'2018-02-02T01:19:00',1.41252,1.41252,1.4124,1.4124,10.5,1.41281,1.41281,1.4127,1.41276,11.92,True
'2018-02-02T01:20:00',1.41242,1.41254,1.41235,1.41245,21.43,1.41274,1.41291,1.41264,1.41274,20.35,False
'2018-02-02T01:21:00',1.41243,1.41248,1.4124,1.41248,7.26,1.41272,1.41277,1.41267,1.41277,7.5,True
'2018-02-02T01:22:00',1.41246,1.41247,1.41239,1.4124,18.67,1.41275,1.41282,1.41264,1.41269,20.12,False
'2018-02-02T01:23:00',1.41243,1.41249,1.41234,1.41241,24.0,1.4127,1.41275,1.41263,1.41265,26.14,True
'2018-02-02T01:24:00',1.41241,1.41251,1.41238,1.41251,29.25,1.41265,1.41275,1.41265,1.41274,33.21,True
'2018-02-02T01:25:00',1.41247,1.41263,1.41247,1.41257,25.5,1.41274,1.41285,1.41274,1.41284,25.15,False
'2018-02-02T01:26:00',1.41257,1.41259,1.41246,1.41249,17.25,1.41284,1.41284,1.41281,1.41282,15.63,True
'2018-02-02T01:27:00',1.41252,1.41264,1.41248,1.41256,51.75,1.41283,1.41295,1.41275,1.41285,46.57,True
'2018-02-02T01:28:00',1.41258,1.4127,1.41258,1.4127,13.5,1.41285,1.41295,1.41285,1.41295,11.92,True
'2018-02-02T01:29:00',1.41273,1.41275,1.41267,1.41275,15.75,1.41295,1.41304,1.41295,1.41303,14.17,True
'2018-02-02T01:30:00',1.41275,1.41288,1.41275,1.41286,24.75,1.41304,1.41322,1.41304,1.41317,24.73,True
'2018-02-02T01:31:00',1.41286,1.41293,1.4128,1.41284,21.98,1.41318,1.41327,1.41317,1.41327,21.64,True
'2018-02-02T01:32:00',1.41287,1.41296,1.41278,1.41288,50.55,1.41332,1.41332,1.41312,1.41321,52.25,True
'2018-02-02T01:33:00',1.41288,1.41297,1.41275,1.41295,52.09,1.41321,1.41333,1.4131,1.41331,41.77,True
'2018-02-02T01:34:00',1.41295,1.41306,1.41275,1.41285,46.63,1.4133,1.41335,1.41314,1.41317,44.08,False
'2018-02-02T01:35:00',1.41285,1.41296,1.41285,1.41296,24.49,1.41316,1.4133,1.41316,1.4133,27.25,True
'2018-02-02T01:36:00',1.41296,1.41299,1.41291,1.41293,19.8,1.41329,1.41334,1.41325,1.41325,17.59,True
'2018-02-02T01:37:00',1.41292,1.41307,1.41289,1.41294,43.26,1.41323,1.41345,1.41321,1.41328,46.26,False
'2018-02-02T01:38:00',1.41294,1.41297,1.41285,1.41288,38.32,1.41328,1.41331,1.41321,1.41321,33.28,True
'2018-02-02T01:39:00',1.41288,1.41304,1.41277,1.41304,47.86,1.41321,1.41332,1.41317,1.4133,44.96,True
'2018-02-02T01:40:00',1.41304,1.4131,1.41297,1.41297,20.15,1.41331,1.41341,1.41328,1.41333,18.89,False
'2018-02-02T01:41:00',1.413,1.41311,1.413,1.41306,20.58,1.4133,1.41339,1.41328,1.41333,19.64,False
'2018-02-02T01:42:00',1.41307,1.41308,1.41297,1.413,20.67,1.41336,1.4134,1.41329,1.41329,19.57,False
'2018-02-02T01:43:00',1.413,1.41305,1.413,1.41302,7.92,1.41329,1.41337,1.41329,1.41331,7.57,False
'2018-02-02T01:44:00',1.41299,1.41299,1.4129,1.41294,20.85,1.41328,1.4133,1.41314,1.41319,22.5,False
'2018-02-02T01:45:00',1.41287,1.41294,1.41279,1.41285,45.31,1.41319,1.41325,1.41314,1.41318,47.35,False
'2018-02-02T01:46:00',1.41285,1.41287,1.41277,1.41279,21.99,1.41318,1.41325,1.41309,1.41312,25.03,True
'2018-02-02T01:47:00',1.41277,1.41315,1.41277,1.4131,57.15,1.41308,1.41347,1.41308,1.41345,60.14,False
'2018-02-02T01:48:00',1.41308,1.41311,1.41297,1.413,31.44,1.41345,1.41345,1.41334,1.41334,34.21,False
'2018-02-02T01:49:00',1.41299,1.41309,1.41296,1.41304,49.13,1.41334,1.41345,1.41332,1.41335,50.3,False
'2018-02-02T01:50:00',1.41302,1.41309,1.41298,1.41306,41.41,1.41335,1.41344,1.41331,1.41344,43.17,False
'2018-02-02T01:51:00',1.41306,1.41306,1.413,1.41302,21.72,1.41344,1.41344,1.41335,1.41335,21.62,True
'2018-02-02T01:52:00',1.41302,1.41307,1.41295,1.41301,41.79,1.41335,1.41343,1.41325,1.41329,47.68,False
'2018-02-02T01:53:00',1.41299,1.41305,1.41293,1.41304,53.09,1.41328,1.41339,1.41326,1.41337,60.05,True
'2018-02-02T01:54:00',1.41304,1.4132,1.41295,1.41315,85.9,1.41337,1.41354,1.41328,1.41346,88.66,True
'2018-02-02T01:55:00',1.4132,1.4133,1.41314,1.41322,72.03,1.41354,1.41362,1.41345,1.41354,76.89,False
'2018-02-02T01:56:00',1.41322,1.41325,1.41306,1.41319,76.01,1.41354,1.41356,1.41341,1.41352,75.98,True
'2018-02-02T01:57:00',1.41319,1.41333,1.41314,1.41326,37.94,1.41352,1.41364,1.41347,1.41359,37.11,False
'2018-02-02T01:58:00',1.4132,1.41332,1.41315,1.41315,35.74,1.41357,1.41363,1.41348,1.41352,37.56,False
'2018-02-02T01:59:00',1.41309,1.41327,1.41309,1.41322,37.73,1.41352,1.4136,1.41347,1.41357,37.04,True
'2018-02-02T02:00:00',1.4132,1.41332,1.41305,1.41305,59.53,1.41355,1.41363,1.41337,1.4134,61.76,False
'2018-02-02T02:01:00',1.41308,1.41328,1.41305,1.41327,56.73,1.4134,1.41357,1.41339,1.41354,63.02,True
'2018-02-02T02:02:00',1.41321,1.41328,1.4132,1.41326,37.79,1.41354,1.41363,1.41347,1.41359,34.47,True
'2018-02-02T02:03:00',1.41324,1.41346,1.41316,1.41342,47.77,1.41355,1.41375,1.41347,1.41371,58.0,True
'2018-02-02T02:04:00',1.41343,1.41367,1.4134,1.41361,63.27,1.41371,1.414,1.41369,1.41393,87.7,True
'2018-02-02T02:05:00',1.4136,1.41367,1.41345,1.41358,52.42,1.41393,1.41403,1.41385,1.41394,60.56,True
'2018-02-02T02:06:00',1.4136,1.41369,1.41341,1.41354,48.79,1.41394,1.41405,1.41385,1.41391,47.89,True
'2018-02-02T02:07:00',1.41354,1.41381,1.41354,1.41379,38.51,1.41391,1.41416,1.4139,1.41414,39.16,True
'2018-02-02T02:08:00',1.41378,1.414,1.4137,1.41391,50.86,1.41411,1.41436,1.41404,1.41434,45.33,False
'2018-02-02T02:09:00',1.41393,1.41397,1.4138,1.41384,36.87,1.41434,1.41436,1.41418,1.41422,43.07,False
'2018-02-02T02:10:00',1.41382,1.41382,1.41335,1.41352,174.57,1.4142,1.4142,1.41368,1.41384,129.93,True
'2018-02-02T02:11:00',1.41352,1.41383,1.41317,1.41317,168.69,1.41392,1.41421,1.41358,1.41358,156.05,False
'2018-02-02T02:12:00',1.41315,1.41336,1.41307,1.41332,112.65,1.41357,1.41386,1.41352,1.41371,118.37,True
'2018-02-02T02:13:00',1.41332,1.41341,1.4132,1.41321,86.23,1.41371,1.41381,1.41362,1.41363,84.13,False
'2018-02-02T02:14:00',1.41325,1.41325,1.41306,1.4132,127.85,1.41363,1.41363,1.41345,1.41352,100.46,False
'2018-02-02T02:15:00',1.41317,1.41319,1.41283,1.41295,120.35,1.41352,1.41355,1.4132,1.41331,111.32,False
'2018-02-02T02:16:00',1.41292,1.41309,1.41278,1.41285,108.09,1.41331,1.41354,1.41305,1.4132,95.65,True
'2018-02-02T02:17:00',1.41285,1.41317,1.41278,1.41312,108.23,1.41321,1.41352,1.41306,1.4135,83.77,True
'2018-02-02T02:18:00',1.41314,1.41331,1.41306,1.41315,97.96,1.41351,1.41372,1.41335,1.41355,67.83,False
'2018-02-02T02:19:00',1.41315,1.41323,1.41275,1.41292,93.49,1.41354,1.41362,1.41319,1.41331,75.74,True
'2018-02-02T02:20:00',1.41287,1.41324,1.41287,1.41317,77.67,1.41332,1.41364,1.41331,1.41355,80.61,False
'2018-02-02T02:21:00',1.41318,1.41318,1.41282,1.41285,76.22,1.41354,1.41354,1.41322,1.41326,88.3,False
'2018-02-02T02:22:00',1.41287,1.41305,1.41285,1.41302,65.35,1.4133,1.41346,1.41328,1.41343,62.77,True
'2018-02-02T02:23:00',1.41302,1.41321,1.41295,1.41321,102.7,1.41343,1.41355,1.41335,1.4135,115.18,True
'2018-02-02T02:24:00',1.4132,1.41338,1.4131,1.41318,102.36,1.4135,1.41373,1.41343,1.41353,138.47,False
'2018-02-02T02:25:00',1.4132,1.41334,1.41301,1.41303,94.83,1.41356,1.41362,1.41337,1.41345,113.72,False
'2018-02-02T02:26:00',1.41304,1.41318,1.41286,1.41298,63.01,1.41344,1.41347,1.41324,1.41341,71.73,False
'2018-02-02T02:27:00',1.41302,1.41315,1.41301,1.41315,73.21,1.41341,1.4135,1.41336,1.41347,57.36,True
'2018-02-02T02:28:00',1.41315,1.41347,1.41315,1.41342,72.26,1.41348,1.41384,1.41348,1.41384,99.14,True
'2018-02-02T02:29:00',1.41348,1.41364,1.41322,1.41327,109.11,1.41384,1.41397,1.41357,1.41372,133.08,False
'2018-02-02T02:30:00',1.41329,1.41352,1.41311,1.41339,149.67,1.41362,1.41387,1.41353,1.41382,166.05,True
'2018-02-02T02:31:00',1.41338,1.41374,1.41338,1.41369,101.35,1.41379,1.4141,1.41372,1.41408,93.36,True
'2018-02-02T02:32:00',1.41363,1.41385,1.41359,1.4137,96.45,1.41408,1.41425,1.41404,1.41412,82.81,False
'2018-02-02T02:33:00',1.4137,1.41385,1.41356,1.41385,120.75,1.4141,1.4142,1.41395,1.41418,121.34,False
'2018-02-02T02:34:00',1.41385,1.41385,1.41363,1.41363,84.96,1.41418,1.41419,1.41392,1.41392,89.24,False
'2018-02-02T02:35:00',1.41363,1.41369,1.41353,1.41358,60.19,1.41391,1.414,1.41386,1.41392,57.55,True
'2018-02-02T02:36:00',1.41361,1.41387,1.41354,1.41376,71.62,1.41394,1.41429,1.41387,1.41409,76.77,False
'2018-02-02T02:37:00',1.41375,1.4138,1.41355,1.4136,91.87,1.41405,1.41419,1.41392,1.41403,103.55,False
'2018-02-02T02:38:00',1.4136,1.41375,1.41357,1.41361,47.99,1.41402,1.41413,1.41393,1.41393,58.05,True
'2018-02-02T02:39:00',1.41361,1.41384,1.41349,1.41375,89.34,1.41393,1.41422,1.41386,1.41415,93.18,True
'2018-02-02T02:40:00',1.41371,1.41397,1.41364,1.41393,57.24,1.41413,1.41429,1.41404,1.41424,65.02,True
'2018-02-02T02:41:00',1.41394,1.41404,1.41383,1.41398,74.1,1.41424,1.41441,1.4142,1.41437,82.89,True
'2018-02-02T02:42:00',1.41393,1.41412,1.41379,1.41397,74.79,1.41432,1.41442,1.41418,1.4143,80.07,False
'2018-02-02T02:43:00',1.41397,1.41401,1.4137,1.41395,82.04,1.41428,1.41435,1.41402,1.41435,96.85,True
'2018-02-02T02:44:00',1.414,1.41404,1.41375,1.41381,95.52,1.41435,1.41439,1.4141,1.41417,80.56,False
'2018-02-02T02:45:00',1.41381,1.41401,1.41376,1.41384,112.99,1.41418,1.41435,1.41409,1.41425,109.73,False
'2018-02-02T02:46:00',1.4139,1.41403,1.41378,1.41389,83.3,1.41428,1.41431,1.41413,1.41418,86.88,False
'2018-02-02T02:47:00',1.41387,1.41389,1.4136,1.41368,44.79,1.41414,1.41418,1.41396,1.41401,46.4,False
'2018-02-02T02:48:00',1.41366,1.41385,1.41362,1.41381,34.18,1.41399,1.41418,1.41399,1.41414,35.05,False
'2018-02-02T02:49:00',1.41381,1.41383,1.41356,1.41357,58.08,1.41414,1.41416,1.41391,1.41392,56.88,False
'2018-02-02T02:50:00',1.41357,1.41374,1.41356,1.41374,66.02,1.41392,1.41404,1.41388,1.41404,64.92,True
'2018-02-02T02:51:00',1.41374,1.41382,1.41363,1.41375,63.67,1.41404,1.41413,1.414,1.41402,57.38,True
'2018-02-02T02:52:00',1.41375,1.414,1.41363,1.41397,38.25,1.41404,1.41425,1.41396,1.41425,29.43,False
'2018-02-02T02:53:00',1.41397,1.41397,1.41355,1.41355,93.43,1.41423,1.41424,1.41391,1.41391,79.02,False
'2018-02-02T02:54:00',1.41355,1.41375,1.4135,1.4137,101.6,1.41391,1.41415,1.41387,1.41407,99.98,False
'2018-02-02T02:55:00',1.41366,1.41366,1.41349,1.41364,107.7,1.41407,1.41407,1.41385,1.41397,95.36,True
'2018-02-02T02:56:00',1.41365,1.41372,1.41345,1.41354,80.55,1.41399,1.41406,1.41382,1.41389,81.6,False
'2018-02-02T02:57:00',1.41353,1.41365,1.41347,1.41354,41.59,1.41385,1.41398,1.4138,1.41385,46.9,False
'2018-02-02T02:58:00',1.41352,1.41361,1.41348,1.41351,31.41,1.41383,1.41394,1.4138,1.41384,32.17,False
'2018-02-02T02:59:00',1.41351,1.4136,1.41335,1.4136,74.53,1.41384,1.41393,1.41374,1.41393,72.98,True
'2018-02-02T03:00:00',1.41357,1.4137,1.41352,1.41368,72.81,1.41392,1.41409,1.41387,1.41405,81.26,False
'2018-02-02T03:01:00',1.41368,1.41369,1.41356,1.41365,51.42,1.41405,1.41409,1.41394,1.41396,54.28,True
'2018-02-02T03:02:00',1.41365,1.41373,1.41356,1.41363,36.06,1.41402,1.41406,1.41389,1.41393,38.06,True
'2018-02-02T03:03:00',1.41363,1.41386,1.41355,1.41377,81.5,1.41393,1.41419,1.41384,1.41413,77.95,False
'2018-02-02T03:04:00',1.41377,1.41384,1.41375,1.41384,64.53,1.41413,1.41421,1.41409,1.41418,60.91,True
'2018-02-02T03:05:00',1.41384,1.41391,1.41378,1.41391,54.3,1.41418,1.41424,1.41416,1.41424,56.51,True
'2018-02-02T03:06:00',1.41391,1.41403,1.41381,1.41386,56.08,1.41422,1.41435,1.41413,1.41415,62.05,True
'2018-02-02T03:07:00',1.4139,1.41406,1.4138,1.41387,78.24,1.41419,1.41441,1.41411,1.41424,79.18,False
'2018-02-02T03:08:00',1.41387,1.41402,1.41378,1.41381,50.52,1.41424,1.41435,1.4141,1.41412,46.8,False
'2018-02-02T03:09:00',1.41383,1.41386,1.41356,1.41366,60.04,1.41413,1.41417,1.4139,1.41393,56.12,True
'2018-02-02T03:10:00',1.41363,1.41392,1.41358,1.41387,63.24,1.41393,1.41427,1.41393,1.41422,54.79,False
'2018-02-02T03:11:00',1.41389,1.41391,1.41377,1.41386,37.87,1.41424,1.41428,1.41414,1.41422,44.01,True
'2018-02-02T03:12:00',1.41386,1.41395,1.41384,1.41388,41.95,1.41422,1.41432,1.41419,1.41419,46.13,True
'2018-02-02T03:13:00',1.41388,1.41397,1.4138,1.41385,38.75,1.41421,1.41429,1.41416,1.41416,36.44,False
'2018-02-02T03:14:00',1.41385,1.41393,1.41369,1.41387,67.3,1.41416,1.41426,1.41406,1.41424,64.58,True
'2018-02-02T03:15:00',1.41387,1.41395,1.41372,1.41375,54.38,1.41424,1.41433,1.41404,1.41405,50.13,False
'2018-02-02T03:16:00',1.41375,1.41375,1.41355,1.41375,66.36,1.41405,1.41414,1.41392,1.41414,51.88,True
'2018-02-02T03:17:00',1.41376,1.41397,1.41376,1.41395,64.55,1.41411,1.41435,1.41411,1.41432,71.44,True
'2018-02-02T03:18:00',1.41395,1.41403,1.41386,1.41399,44.19,1.41432,1.41441,1.41423,1.41437,46.74,False
'2018-02-02T03:19:00',1.41399,1.41405,1.41393,1.414,33.21,1.41437,1.41437,1.41425,1.41435,34.45,True
'2018-02-02T03:20:00',1.41401,1.41411,1.41392,1.41399,44.72,1.41435,1.41444,1.41429,1.41432,46.42,False
'2018-02-02T03:21:00',1.41403,1.4141,1.41395,1.414,59.94,1.41434,1.41445,1.4143,1.41436,59.26,False
'2018-02-02T03:22:00',1.414,1.41407,1.41398,1.41405,33.75,1.41436,1.41439,1.41428,1.41434,36.01,True
'2018-02-02T03:23:00',1.414,1.41414,1.41398,1.41398,48.75,1.41429,1.41444,1.41429,1.41433,53.93,True
'2018-02-02T03:24:00',1.414,1.41415,1.414,1.4141,45.75,1.41435,1.41443,1.41434,1.41438,41.29,True
'2018-02-02T03:25:00',1.4141,1.4142,1.41404,1.41411,36.0,1.41438,1.41449,1.41433,1.41443,31.0,False
'2018-02-02T03:26:00',1.41408,1.41417,1.41402,1.41416,39.0,1.41442,1.4145,1.41436,1.41449,34.41,True
'2018-02-02T03:27:00',1.41413,1.41427,1.41413,1.41422,46.5,1.41446,1.41457,1.41446,1.41454,52.82,True
'2018-02-02T03:28:00',1.41422,1.41429,1.41412,1.41429,19.53,1.41454,1.41458,1.41452,1.41458,18.15,True
'2018-02-02T03:29:00',1.41427,1.4143,1.4141,1.4143,51.82,1.41456,1.41458,1.41442,1.41457,45.98,True
'2018-02-02T03:30:00',1.4143,1.41441,1.41429,1.41433,43.42,1.41457,1.41476,1.41456,1.41465,47.16,True
'2018-02-02T03:31:00',1.41433,1.41458,1.41432,1.41457,70.32,1.41465,1.41495,1.41465,1.41495,64.84,True
'2018-02-02T03:32:00',1.41457,1.41459,1.41434,1.41457,53.47,1.41499,1.41501,1.41469,1.41496,45.71,True
'2018-02-02T03:33:00',1.41455,1.41464,1.41455,1.41459,30.01,1.41496,1.41501,1.41488,1.41499,30.91,True
'2018-02-02T03:34:00',1.41459,1.41465,1.41457,1.41457,31.67,1.41501,1.41504,1.41494,1.41494,31.52,False
'2018-02-02T03:35:00',1.41457,1.4146,1.41439,1.41446,70.71,1.41494,1.41499,1.41471,1.4148,56.53,False
'2018-02-02T03:36:00',1.41442,1.41451,1.41435,1.41447,71.9,1.41478,1.41488,1.41474,1.41482,63.73,True
'2018-02-02T03:37:00',1.41447,1.41458,1.41446,1.41455,37.39,1.41482,1.4149,1.4148,1.41488,34.79,True
'2018-02-02T03:38:00',1.41455,1.4147,1.41455,1.41465,46.48,1.41488,1.41502,1.41488,1.41492,48.58,True
'2018-02-02T03:39:00',1.41465,1.41475,1.41461,1.41468,34.02,1.41492,1.41502,1.41492,1.41497,36.26,False
'2018-02-02T03:40:00',1.41468,1.41474,1.41445,1.41451,22.92,1.41497,1.41503,1.41485,1.41485,25.13,False
'2018-02-02T03:41:00',1.41452,1.41467,1.41448,1.41458,91.39,1.41485,1.41503,1.41483,1.41495,88.25,True
'2018-02-02T03:42:00',1.41458,1.41468,1.41454,1.41465,48.15,1.41495,1.41505,1.41494,1.41497,44.42,True
'2018-02-02T03:43:00',1.41465,1.41474,1.41459,1.41468,28.33,1.41497,1.41505,1.41495,1.41497,27.34,False
'2018-02-02T03:44:00',1.41466,1.41472,1.41453,1.41464,45.57,1.41495,1.41505,1.41485,1.41493,47.14,False
'2018-02-02T03:45:00',1.41466,1.41466,1.41449,1.41462,17.88,1.41502,1.41502,1.41481,1.41495,19.59,False
'2018-02-02T03:46:00',1.4146,1.4146,1.41448,1.41452,42.78,1.41493,1.41493,1.41482,1.41485,43.2,False
'2018-02-02T03:47:00',1.41452,1.41452,1.41436,1.41448,47.36,1.41485,1.41485,1.4147,1.41477,53.31,True
'2018-02-02T03:48:00',1.41448,1.41459,1.41434,1.41443,130.26,1.41477,1.41495,1.41465,1.41476,124.49,False
'2018-02-02T03:49:00',1.41443,1.41455,1.41408,1.41429,122.64,1.41475,1.41484,1.41448,1.41472,115.98,False
'2018-02-02T03:50:00',1.41428,1.41441,1.41423,1.41427,92.81,1.41471,1.41476,1.4146,1.41465,89.73,True
'2018-02-02T03:51:00',1.4143,1.41445,1.41415,1.41433,69.37,1.41466,1.41483,1.41454,1.41464,71.85,True
'2018-02-02T03:52:00',1.41433,1.41451,1.4143,1.41446,84.12,1.41464,1.41485,1.4146,1.41484,74.53,True
'2018-02-02T03:53:00',1.41449,1.4146,1.41405,1.41428,116.37,1.41488,1.41494,1.41445,1.4147,105.47,False
'2018-02-02T03:54:00',1.41426,1.41445,1.41409,1.41412,77.11,1.41471,1.41487,1.41452,1.41457,61.68,False
'2018-02-02T03:55:00',1.41411,1.41412,1.41388,1.41388,47.14,1.41456,1.41457,1.41431,1.41431,44.46,True
'2018-02-02T03:56:00',1.41387,1.41435,1.41385,1.41434,73.35,1.41432,1.41471,1.41428,1.41471,59.01,True
'2018-02-02T03:57:00',1.41434,1.41436,1.41421,1.41422,85.81,1.4147,1.41474,1.41458,1.41459,66.95,True
'2018-02-02T03:58:00',1.41423,1.41447,1.41416,1.41442,53.1,1.41459,1.41484,1.41458,1.41477,49.14,False
'2018-02-02T03:59:00',1.4144,1.41445,1.41435,1.41445,55.28,1.41475,1.41479,1.41464,1.41476,54.11,True
'2018-02-02T04:00:00',1.41445,1.41465,1.41435,1.41452,91.71,1.41476,1.41497,1.41468,1.41484,83.69,False
'2018-02-02T04:01:00',1.41452,1.41464,1.41447,1.41451,48.91,1.41484,1.41495,1.41483,1.41486,34.77,False
'2018-02-02T04:02:00',1.41451,1.41457,1.41447,1.41453,43.64,1.41486,1.41489,1.41482,1.41486,33.69,True
'2018-02-02T04:03:00',1.41453,1.41467,1.41442,1.41454,48.49,1.41485,1.415,1.41481,1.41491,37.74,False
'2018-02-02T04:04:00',1.41454,1.41454,1.41446,1.41446,27.07,1.4149,1.4149,1.41484,1.41489,21.15,True
'2018-02-02T04:05:00',1.41448,1.41463,1.41448,1.41463,45.96,1.41488,1.41494,1.41484,1.41494,38.29,True
'2018-02-02T04:06:00',1.41463,1.41472,1.41446,1.41453,58.23,1.41493,1.41503,1.4148,1.4148,49.18,False
'2018-02-02T04:07:00',1.41449,1.41458,1.4144,1.41444,26.25,1.41478,1.41485,1.4147,1.41475,32.69,False
'2018-02-02T04:08:00',1.41444,1.41444,1.41428,1.41439,32.76,1.41475,1.41475,1.41461,1.41472,34.02,True
'2018-02-02T04:09:00',1.41437,1.41462,1.41437,1.41462,43.47,1.4147,1.41505,1.4147,1.41505,42.81,True
'2018-02-02T04:10:00',1.41462,1.41467,1.41456,1.41465,42.35,1.41505,1.41505,1.41493,1.41502,42.63,True
'2018-02-02T04:11:00',1.41464,1.41471,1.41462,1.4147,27.07,1.41502,1.41504,1.41496,1.41503,30.67,False
'2018-02-02T04:12:00',1.4147,1.4147,1.41449,1.41464,57.9,1.41503,1.41503,1.41485,1.41499,53.47,True
'2018-02-02T04:13:00',1.41466,1.41471,1.41443,1.41445,52.43,1.41496,1.41504,1.41476,1.41484,58.13,False
'2018-02-02T04:14:00',1.41447,1.41455,1.41429,1.41439,47.43,1.41485,1.41493,1.41465,1.41477,49.87,True
'2018-02-02T04:15:00',1.41439,1.41463,1.41436,1.41456,57.74,1.41477,1.41493,1.41469,1.41489,61.0,True
'2018-02-02T04:16:00',1.41456,1.41471,1.41454,1.41463,59.11,1.41489,1.41505,1.41485,1.41494,58.08,True
'2018-02-02T04:17:00',1.41463,1.41473,1.41455,1.41473,60.54,1.41493,1.41505,1.4149,1.41502,61.12,True
'2018-02-02T04:18:00',1.41471,1.41476,1.41462,1.41465,35.37,1.415,1.41508,1.41491,1.41494,37.41,False
'2018-02-02T04:19:00',1.41465,1.41476,1.41456,1.41468,32.75,1.41492,1.41503,1.41483,1.41497,30.05,False
'2018-02-02T04:20:00',1.4147,1.41474,1.41462,1.41472,44.25,1.41504,1.41504,1.41489,1.41501,42.55,True
'2018-02-02T04:21:00',1.41471,1.41478,1.41463,1.41468,22.6,1.41498,1.41507,1.41494,1.41499,23.88,False
'2018-02-02T04:22:00',1.41461,1.41472,1.41452,1.41466,41.52,1.41496,1.41505,1.41483,1.41493,40.52,True
'2018-02-02T04:23:00',1.41466,1.4148,1.41464,1.41475,41.44,1.41493,1.41507,1.41493,1.41504,38.76,False
'2018-02-02T04:24:00',1.41473,1.41474,1.41459,1.41459,27.3,1.41502,1.41502,1.41488,1.41488,24.75,True
'2018-02-02T04:25:00',1.41459,1.41487,1.41459,1.41471,79.6,1.41488,1.4152,1.41488,1.41504,83.51,False
'2018-02-02T04:26:00',1.41471,1.41479,1.41464,1.41469,53.05,1.41504,1.41513,1.41494,1.41502,55.59,True
'2018-02-02T04:27:00',1.41474,1.41492,1.41466,1.41481,41.6,1.41504,1.41525,1.41499,1.41514,46.03,True
'2018-02-02T04:28:00',1.41484,1.41517,1.4148,1.41512,34.85,1.41514,1.41545,1.41513,1.41545,38.17,False
'2018-02-02T04:29:00',1.41512,1.41516,1.41492,1.415,47.55,1.41545,1.41545,1.41522,1.41527,45.43,False
'2018-02-02T04:30:00',1.415,1.41514,1.41497,1.41501,27.89,1.41527,1.41543,1.41527,1.41533,22.9,True
'2018-02-02T04:31:00',1.41503,1.41515,1.41501,1.4151,29.91,1.41535,1.41549,1.41534,1.41543,29.77,True
'2018-02-02T04:32:00',1.4151,1.41518,1.41507,1.41516,39.11,1.41543,1.41551,1.4154,1.41549,42.79,True
'2018-02-02T04:33:00',1.41518,1.41531,1.41508,1.41519,44.87,1.41544,1.41565,1.4154,1.41544,38.57,False
'2018-02-02T04:34:00',1.41516,1.41518,1.41505,1.41505,35.09,1.41543,1.41547,1.41529,1.41532,31.91,False
'2018-02-02T04:35:00',1.41505,1.41516,1.41495,1.41516,27.02,1.41528,1.41548,1.41525,1.41543,27.1,True
'2018-02-02T04:36:00',1.41518,1.41521,1.41516,1.41516,20.65,1.41545,1.41552,1.41543,1.41546,20.25,False
'2018-02-02T04:37:00',1.41509,1.4152,1.41506,1.41515,22.83,1.41542,1.41549,1.41534,1.4154,23.7,False
'2018-02-02T04:38:00',1.41515,1.41515,1.41506,1.4151,25.87,1.41542,1.41542,1.41528,1.41539,22.5,True
'2018-02-02T04:39:00',1.41512,1.41518,1.41507,1.41508,19.69,1.41541,1.41545,1.41536,1.41537,18.82,True
'2018-02-02T04:40:00',1.41508,1.41527,1.41503,1.41524,17.46,1.41537,1.41556,1.41532,1.41553,17.69,False
'2018-02-02T04:41:00',1.41521,1.41525,1.41516,1.41525,16.88,1.4155,1.4156,1.41543,1.41556,15.1,True
'2018-02-02T04:42:00',1.41525,1.41538,1.4152,1.41536,28.42,1.41552,1.41569,1.41549,1.41568,26.82,True
'2018-02-02T04:43:00',1.41536,1.41545,1.41527,1.41532,38.74,1.41568,1.41578,1.41565,1.41566,35.53,False
'2018-02-02T04:44:00',1.41534,1.41534,1.41525,1.41532,54.42,1.41565,1.4157,1.41557,1.41566,50.51,True
'2018-02-02T04:45:00',1.41534,1.41538,1.41522,1.41531,27.82,1.41565,1.41571,1.41555,1.41562,22.42,False
'2018-02-02T04:46:00',1.41531,1.41533,1.4152,1.41522,23.95,1.41562,1.41565,1.41555,1.41555,25.74,False
'2018-02-02T04:47:00',1.41522,1.41524,1.41517,1.41522,15.75,1.41555,1.41555,1.4155,1.41553,18.49,True
'2018-02-02T04:48:00',1.41523,1.41534,1.41517,1.41529,27.58,1.41555,1.41561,1.4155,1.41556,29.67,True
'2018-02-02T04:49:00',1.41529,1.41538,1.4152,1.41523,25.62,1.41556,1.41566,1.41551,1.41552,24.97,False
'2018-02-02T04:50:00',1.41523,1.41523,1.41495,1.41503,39.72,1.41552,1.41552,1.41531,1.41541,36.65,False
'2018-02-02T04:51:00',1.41502,1.41509,1.41496,1.41506,44.12,1.41538,1.41544,1.41529,1.41538,45.81,True
'2018-02-02T04:52:00',1.41506,1.41516,1.41499,1.41506,50.25,1.41544,1.41555,1.41536,1.41537,44.59,False
'2018-02-02T04:53:00',1.41506,1.4151,1.41501,1.4151,16.58,1.41537,1.41548,1.41532,1.41548,17.68,True
'2018-02-02T04:54:00',1.4151,1.41514,1.41496,1.41505,25.04,1.41548,1.4155,1.4153,1.41538,24.09,True
'2018-02-02T04:55:00',1.41505,1.41523,1.41505,1.41521,32.95,1.41538,1.41554,1.41538,1.4155,30.71,True
'2018-02-02T04:56:00',1.41521,1.41529,1.41514,1.41526,45.83,1.4155,1.41561,1.41547,1.41558,39.05,False
'2018-02-02T04:57:00',1.41526,1.41526,1.41518,1.41525,38.07,1.41558,1.41565,1.41548,1.41553,33.74,True
'2018-02-02T04:58:00',1.41525,1.41529,1.41515,1.41522,50.62,1.41554,1.41561,1.4155,1.41555,46.42,False
'2018-02-02T04:59:00',1.41521,1.41525,1.41506,1.41518,68.72,1.41552,1.41561,1.41545,1.4155,67.8,True
'2018-02-02T05:00:00',1.41516,1.41527,1.41515,1.41524,52.23,1.41552,1.41559,1.41549,1.41549,43.98,False
'2018-02-02T05:01:00',1.41524,1.41524,1.41509,1.41524,36.26,1.41549,1.41558,1.41547,1.41553,35.34,False
'2018-02-02T05:02:00',1.41515,1.41517,1.41502,1.41503,37.37,1.41551,1.41556,1.41538,1.41545,38.37,False
'2018-02-02T05:03:00',1.41503,1.41518,1.41502,1.41511,50.32,1.41545,1.4155,1.41538,1.41541,45.82,True
'2018-02-02T05:04:00',1.41511,1.41531,1.41497,1.41522,58.97,1.41541,1.41561,1.41533,1.41551,50.14,True
'2018-02-02T05:05:00',1.41524,1.41535,1.4151,1.41535,35.89,1.41551,1.41566,1.41548,1.41565,27.04,True
'2018-02-02T05:06:00',1.41535,1.41537,1.41515,1.41533,62.69,1.41564,1.41569,1.41552,1.41567,46.74,False
'2018-02-02T05:07:00',1.41531,1.41536,1.41516,1.41534,32.42,1.41567,1.41569,1.41556,1.4156,25.14,False
'2018-02-02T05:08:00',1.41532,1.41532,1.41512,1.41517,28.49,1.4156,1.4156,1.41548,1.41552,22.29,False
'2018-02-02T05:09:00',1.41517,1.41527,1.41517,1.4152,23.25,1.41552,1.41557,1.41544,1.41544,23.49,False
'2018-02-02T05:10:00',1.4152,1.41528,1.41519,1.41528,24.75,1.41544,1.41552,1.41543,1.41548,23.25,True
'2018-02-02T05:11:00',1.41528,1.41549,1.41525,1.41536,27.7,1.41548,1.41571,1.41548,1.41566,22.56,True
'2018-02-02T05:12:00',1.41536,1.41549,1.41536,1.41549,16.34,1.41566,1.41577,1.41566,1.41577,12.54,True
'2018-02-02T05:13:00',1.41549,1.41552,1.41544,1.41545,27.35,1.41577,1.41577,1.41567,1.41574,21.15,False
'2018-02-02T05:14:00',1.41545,1.41545,1.41529,1.41537,18.67,1.41574,1.41575,1.41564,1.41566,14.25,False
'2018-02-02T05:15:00',1.41537,1.41539,1.41535,1.41535,11.25,1.41566,1.41572,1.41565,1.41569,8.55,False
'2018-02-02T05:16:00',1.41535,1.41538,1.41509,1.41516,29.32,1.41567,1.41571,1.41545,1.41545,22.86,False
'2018-02-02T05:17:00',1.41516,1.41531,1.41509,1.41529,37.1,1.41547,1.41563,1.41547,1.41557,27.93,False
'2018-02-02T05:18:00',1.41529,1.41529,1.4151,1.41512,28.56,1.41555,1.41555,1.41544,1.41545,36.99,True
'2018-02-02T05:19:00',1.41512,1.41531,1.41511,1.41531,28.23,1.41545,1.41564,1.41545,1.41564,25.9,False
'2018-02-02T05:20:00',1.41527,1.41528,1.41519,1.41525,20.75,1.41558,1.41561,1.41553,1.41558,20.15,True
'2018-02-02T05:21:00',1.41525,1.4153,1.41517,1.41521,29.25,1.41558,1.41563,1.41549,1.41552,29.86,False
'2018-02-02T05:22:00',1.41521,1.41523,1.41514,1.41518,21.42,1.41552,1.41555,1.41545,1.41551,22.03,False
'2018-02-02T05:23:00',1.41518,1.41522,1.41511,1.41521,26.14,1.41551,1.41555,1.41549,1.41553,27.44,True
'2018-02-02T05:24:00',1.41521,1.41524,1.41514,1.41514,27.0,1.41553,1.41553,1.41545,1.41545,31.64,False
'2018-02-02T05:25:00',1.41514,1.41517,1.41495,1.41495,40.1,1.41545,1.41545,1.41527,1.41527,43.03,False
'2018-02-02T05:26:00',1.41492,1.41501,1.41491,1.41495,28.57,1.41527,1.41532,1.41526,1.41528,22.29,True
'2018-02-02T05:27:00',1.41495,1.41505,1.41495,1.41499,17.32,1.41529,1.41535,1.41527,1.41531,13.22,False
'2018-02-02T05:28:00',1.41499,1.41501,1.41497,1.41499,10.5,1.41531,1.41531,1.41524,1.41528,11.27,True
'2018-02-02T05:29:00',1.41499,1.41507,1.41494,1.41507,10.71,1.41528,1.41534,1.41525,1.41534,11.82,False
'2018-02-02T05:30:00',1.41507,1.41507,1.41499,1.41499,23.25,1.41533,1.41534,1.41531,1.41533,28.48,False
'2018-02-02T05:31:00',1.41499,1.41502,1.41493,1.41494,10.71,1.41531,1.41533,1.41523,1.41523,9.67,True
'2018-02-02T05:32:00',1.41496,1.4151,1.41494,1.41508,19.24,1.41525,1.41542,1.41523,1.41537,18.76,True
'2018-02-02T05:33:00',1.41508,1.41515,1.41503,1.41512,14.32,1.41537,1.41549,1.41535,1.41545,16.77,True
'2018-02-02T05:34:00',1.41512,1.41519,1.41506,1.41514,40.0,1.41545,1.41554,1.4154,1.41548,42.38,True
'2018-02-02T05:35:00',1.41518,1.41539,1.41518,1.41533,35.45,1.41548,1.41574,1.41548,1.41564,31.01,False
'2018-02-02T05:36:00',1.41533,1.41533,1.41523,1.41523,21.0,1.41564,1.41564,1.41552,1.41556,20.24,True
'2018-02-02T05:37:00',1.41523,1.41535,1.41523,1.41526,23.01,1.41556,1.41566,1.41555,1.4156,21.67,True
'2018-02-02T05:38:00',1.41526,1.41536,1.41524,1.41525,41.76,1.41558,1.41569,1.41555,1.41555,33.66,True
'2018-02-02T05:39:00',1.41525,1.41542,1.41525,1.41534,43.25,1.41555,1.41571,1.41555,1.41558,31.91,False
'2018-02-02T05:40:00',1.41534,1.41534,1.41525,1.41525,26.16,1.41559,1.41564,1.41554,1.41556,23.53,False
'2018-02-02T05:41:00',1.41525,1.41529,1.41524,1.41526,23.76,1.41556,1.41562,1.41555,1.41561,26.07,True
'2018-02-02T05:42:00',1.41526,1.41532,1.41515,1.41525,28.56,1.41561,1.41564,1.41546,1.41564,22.39,False
'2018-02-02T05:43:00',1.41528,1.4153,1.41522,1.41527,28.85,1.41565,1.41565,1.41549,1.41565,22.32,True
'2018-02-02T05:44:00',1.41526,1.41532,1.41516,1.41527,23.63,1.41561,1.41569,1.41544,1.41548,25.78,False
'2018-02-02T05:45:00',1.41528,1.41531,1.41521,1.41526,22.23,1.41548,1.41561,1.41546,1.41557,28.93,True
'2018-02-02T05:46:00',1.41526,1.41536,1.41518,1.41536,19.95,1.41552,1.41565,1.41549,1.41562,26.39,True
'2018-02-02T05:47:00',1.41534,1.41549,1.41534,1.41544,18.24,1.41562,1.4158,1.41559,1.4157,25.34,True
'2018-02-02T05:48:00',1.41544,1.41553,1.41544,1.41545,24.87,1.41573,1.4158,1.41573,1.41578,22.5,True
'2018-02-02T05:49:00',1.41548,1.41553,1.41534,1.41547,31.28,1.41579,1.41585,1.41568,1.41585,30.27,True
'2018-02-02T05:50:00',1.41549,1.41557,1.41545,1.41545,33.63,1.41585,1.41595,1.41582,1.41584,38.28,True
'2018-02-02T05:51:00',1.41545,1.41576,1.41545,1.4157,43.19,1.41584,1.4161,1.41576,1.41603,43.52,True
'2018-02-02T05:52:00',1.41575,1.41599,1.41575,1.41592,35.35,1.41615,1.41635,1.41611,1.41631,31.53,False
'2018-02-02T05:53:00',1.41592,1.41596,1.41575,1.41586,39.6,1.41631,1.41633,1.41609,1.41623,34.31,True
'2018-02-02T05:54:00',1.41587,1.41615,1.41587,1.41614,31.41,1.41623,1.41646,1.41622,1.41645,40.89,True
'2018-02-02T05:55:00',1.41616,1.4162,1.416,1.41611,25.26,1.41645,1.41649,1.41634,1.41643,29.86,True
'2018-02-02T05:56:00',1.41607,1.41632,1.41607,1.41614,39.37,1.41643,1.41662,1.41643,1.41649,46.19,False
'2018-02-02T05:57:00',1.41614,1.41615,1.41599,1.41601,36.34,1.41649,1.41649,1.41634,1.41634,35.16,False
'2018-02-02T05:58:00',1.41601,1.41606,1.41597,1.41603,34.9,1.41634,1.41639,1.41631,1.41635,35.93,False
'2018-02-02T05:59:00',1.41603,1.41606,1.41596,1.41606,12.07,1.41635,1.41635,1.41629,1.41631,12.23,True
'2018-02-02T06:00:00',1.41606,1.41609,1.41587,1.41602,34.64,1.41633,1.41638,1.41626,1.41637,34.53,True
'2018-02-02T06:01:00',1.41602,1.41624,1.41602,1.41622,29.97,1.41637,1.41648,1.41634,1.41648,32.76,True
'2018-02-02T06:02:00',1.41624,1.41634,1.41623,1.41623,25.17,1.41648,1.41664,1.41648,1.41658,30.07,True
'2018-02-02T06:03:00',1.41623,1.41637,1.41618,1.41637,23.1,1.41656,1.4167,1.41651,1.4167,21.82,True
'2018-02-02T06:04:00',1.41637,1.4166,1.41637,1.41645,30.54,1.4167,1.41694,1.4167,1.41684,35.13,False
'2018-02-02T06:05:00',1.41647,1.41647,1.41605,1.41644,53.13,1.41684,1.41684,1.41648,1.41684,60.88,False
'2018-02-02T06:06:00',1.41643,1.41643,1.41623,1.4163,28.96,1.41684,1.41684,1.41659,1.41661,39.0,False
'2018-02-02T06:07:00',1.4163,1.41633,1.41609,1.41625,27.46,1.41659,1.41663,1.41652,1.41661,27.28,False
'2018-02-02T06:08:00',1.41623,1.41623,1.4159,1.41596,26.78,1.41658,1.41658,1.4163,1.41632,27.33,False
'2018-02-02T06:09:00',1.41596,1.41606,1.41596,1.41599,38.63,1.41631,1.41641,1.41628,1.41633,38.33,True
'2018-02-02T06:10:00',1.416,1.4162,1.416,1.4161,38.04,1.41633,1.41656,1.41633,1.41645,37.52,False
'2018-02-02T06:11:00',1.41614,1.41619,1.41601,1.41604,41.05,1.41646,1.41656,1.41636,1.41637,37.96,False
'2018-02-02T06:12:00',1.41604,1.41615,1.41604,1.4161,12.68,1.41637,1.41646,1.41637,1.41646,12.0,False
'2018-02-02T06:13:00',1.41612,1.41612,1.41595,1.41596,26.02,1.41645,1.41649,1.41634,1.41637,26.75,False
'2018-02-02T06:14:00',1.41595,1.41602,1.41588,1.41594,31.65,1.41637,1.41637,1.41625,1.41627,31.86,False
'2018-02-02T06:15:00',1.41594,1.416,1.41592,1.416,37.75,1.41627,1.41641,1.41624,1.41635,33.52,True
'2018-02-02T06:16:00',1.416,1.41611,1.41594,1.41611,26.03,1.41635,1.41649,1.41632,1.41646,26.07,True
'2018-02-02T06:17:00',1.41614,1.41619,1.41589,1.41613,42.86,1.41649,1.41653,1.41634,1.41647,43.72,False
'2018-02-02T06:18:00',1.41611,1.41613,1.41601,1.41607,16.88,1.41644,1.41646,1.41637,1.4164,17.23,False
'2018-02-02T06:19:00',1.41607,1.41607,1.41595,1.41604,42.23,1.4164,1.4164,1.41622,1.41633,41.63,False
'2018-02-02T06:20:00',1.41602,1.41603,1.41593,1.41596,16.1,1.41629,1.41633,1.41623,1.41625,16.1,True
'2018-02-02T06:21:00',1.416,1.41616,1.41595,1.41615,32.5,1.41628,1.41648,1.41628,1.41646,31.97,True
'2018-02-02T06:22:00',1.41615,1.41623,1.41613,1.41623,26.25,1.41646,1.41653,1.41642,1.41653,25.33,True
'2018-02-02T06:23:00',1.41624,1.41631,1.41607,1.41619,43.63,1.41654,1.41666,1.41644,1.41653,45.02,False
'2018-02-02T06:24:00',1.41619,1.41619,1.41597,1.4161,16.71,1.41653,1.41653,1.4163,1.4164,14.9,False
'2018-02-02T06:25:00',1.41601,1.41613,1.41601,1.4161,18.21,1.41638,1.41644,1.41636,1.41636,18.86,False
'2018-02-02T06:26:00',1.41608,1.41611,1.41605,1.41611,9.75,1.41637,1.41637,1.41634,1.41634,7.41,True
'2018-02-02T06:27:00',1.41611,1.41617,1.41608,1.41617,24.75,1.41635,1.41643,1.41631,1.41643,18.81,False
'2018-02-02T06:28:00',1.41617,1.41617,1.41607,1.4161,11.25,1.41643,1.41643,1.41637,1.4164,8.55,True
'2018-02-02T06:29:00',1.41611,1.41617,1.41603,1.41617,17.25,1.41638,1.41644,1.41635,1.41644,15.0,True
'2018-02-02T06:30:00',1.41617,1.41618,1.41609,1.41613,24.0,1.41644,1.41646,1.41636,1.41638,18.49,False
'2018-02-02T06:31:00',1.41613,1.41613,1.41603,1.4161,31.5,1.41639,1.4164,1.41631,1.41639,27.12,True
'2018-02-02T06:32:00',1.4161,1.41616,1.41609,1.41616,10.5,1.41639,1.41642,1.41638,1.4164,10.35,False
'2018-02-02T06:33:00',1.41616,1.41616,1.41609,1.41609,12.0,1.41642,1.41642,1.4164,1.4164,12.51,False
'2018-02-02T06:34:00',1.41609,1.41615,1.41609,1.41613,12.75,1.4164,1.41643,1.41638,1.4164,11.07,False
'2018-02-02T06:35:00',1.41613,1.41613,1.41606,1.4161,21.0,1.4164,1.4164,1.41638,1.41639,24.39,True
'2018-02-02T06:36:00',1.4161,1.41624,1.41608,1.41624,27.75,1.41639,1.41649,1.41638,1.41649,24.16,False
'2018-02-02T06:37:00',1.41624,1.41624,1.4159,1.41593,28.64,1.41648,1.41648,1.41625,1.41625,24.05,False
'2018-02-02T06:38:00',1.41596,1.41604,1.41577,1.416,56.83,1.41625,1.41629,1.41609,1.41625,45.71,False
'2018-02-02T06:39:00',1.416,1.416,1.41572,1.41584,36.07,1.41624,1.41628,1.41609,1.41611,27.36,False
'2018-02-02T06:40:00',1.41584,1.41593,1.41565,1.41575,34.64,1.41613,1.41621,1.41605,1.41609,26.28,False
'2018-02-02T06:41:00',1.41575,1.41575,1.41556,1.41556,20.43,1.4161,1.4161,1.41589,1.4159,17.09,False
'2018-02-02T06:42:00',1.41556,1.41559,1.41543,1.41551,24.14,1.41591,1.41593,1.41576,1.41584,26.77,True
'2018-02-02T06:43:00',1.41546,1.41583,1.41544,1.4158,45.29,1.41581,1.41617,1.41577,1.41614,44.9,True
'2018-02-02T06:44:00',1.4158,1.4159,1.41575,1.4159,34.5,1.41615,1.41627,1.41609,1.41625,34.46,True
'2018-02-02T06:45:00',1.4159,1.41607,1.41573,1.41604,83.27,1.41625,1.41641,1.41611,1.41641,73.05,False
'2018-02-02T06:46:00',1.41604,1.41605,1.41604,1.41605,14.32,1.41641,1.41641,1.41633,1.41634,11.71,False
'2018-02-02T06:47:00',1.41605,1.41605,1.41585,1.41598,77.0,1.4164,1.41641,1.41616,1.41626,65.57,False
'2018-02-02T06:48:00',1.41598,1.41603,1.41586,1.4159,43.41,1.41625,1.41637,1.41617,1.41617,33.69,False
'2018-02-02T06:49:00',1.4159,1.41592,1.41584,1.41587,31.34,1.41617,1.4162,1.4161,1.41614,23.94,False
'2018-02-02T06:50:00',1.41587,1.41591,1.41577,1.41585,31.5,1.41612,1.41618,1.41606,1.41615,23.94,True
'2018-02-02T06:51:00',1.41589,1.41597,1.41588,1.41597,33.0,1.41617,1.41621,1.41615,1.4162,27.09,True
'2018-02-02T06:52:00',1.41597,1.41604,1.41593,1.41603,18.75,1.41619,1.41628,1.41619,1.41628,14.88,True
'2018-02-02T06:53:00',1.41596,1.41609,1.41596,1.41609,32.67,1.41628,1.41645,1.41628,1.41644,26.12,True
'2018-02-02T06:54:00',1.41611,1.41614,1.41602,1.41603,27.0,1.41644,1.41644,1.4163,1.41632,28.13,True
'2018-02-02T06:55:00',1.41603,1.41635,1.41603,1.41635,10.5,1.41632,1.41664,1.41632,1.41664,11.47,True
'2018-02-02T06:56:00',1.41635,1.4164,1.41619,1.41627,39.14,1.41664,1.41665,1.41653,1.41656,38.86,False
'2018-02-02T06:57:00',1.41627,1.41629,1.41622,1.41625,16.5,1.41658,1.41661,1.4165,1.4165,18.95,False
'2018-02-02T06:58:00',1.41625,1.41625,1.41596,1.4162,27.21,1.41652,1.41655,1.41635,1.41652,21.82,False
'2018-02-02T06:59:00',1.4162,1.41623,1.4161,1.41613,19.64,1.4165,1.41655,1.41648,1.41649,19.44,False
'2018-02-02T07:00:00',1.41616,1.41616,1.41591,1.41601,62.06,1.41649,1.41649,1.41628,1.41634,59.41,False
'2018-02-02T07:01:00',1.41601,1.41615,1.41585,1.41592,94.69,1.41634,1.41642,1.41617,1.41623,91.43,True
'2018-02-02T07:02:00',1.41592,1.41625,1.41591,1.41625,80.37,1.41623,1.41656,1.41623,1.41656,79.1,True
'2018-02-02T07:03:00',1.41617,1.41639,1.41595,1.416,71.27,1.41654,1.41674,1.41635,1.4164,67.19,False
'2018-02-02T07:04:00',1.416,1.41605,1.41588,1.41602,44.12,1.4164,1.41644,1.41629,1.41638,41.88,True
'2018-02-02T07:05:00',1.41603,1.4161,1.41594,1.41597,60.41,1.41638,1.41638,1.41624,1.4163,46.58,False
'2018-02-02T07:06:00',1.41597,1.41608,1.41564,1.41573,107.38,1.4163,1.41632,1.41602,1.41607,87.21,False
'2018-02-02T07:07:00',1.41573,1.41586,1.41571,1.41573,56.09,1.41605,1.41625,1.41605,1.41611,52.86,False
'2018-02-02T07:08:00',1.41581,1.41587,1.41543,1.41549,67.07,1.41612,1.41622,1.41578,1.41583,64.37,False
'2018-02-02T07:09:00',1.41549,1.41556,1.41514,1.4152,103.16,1.41584,1.41588,1.41557,1.41563,83.31,False
'2018-02-02T07:10:00',1.4152,1.41526,1.41506,1.41517,81.87,1.41563,1.41566,1.4155,1.41556,78.76,True
'2018-02-02T07:11:00',1.41512,1.41536,1.41512,1.41526,56.23,1.41557,1.41574,1.4155,1.41555,64.73,True
'2018-02-02T07:12:00',1.41526,1.41549,1.41525,1.41542,30.85,1.41555,1.41582,1.41555,1.41575,29.35,True
'2018-02-02T07:13:00',1.41542,1.41577,1.41542,1.41574,65.05,1.41575,1.41615,1.41571,1.41615,71.58,True
'2018-02-02T07:14:00',1.41574,1.41577,1.41516,1.41524,60.05,1.41613,1.41616,1.41553,1.41557,50.04,False
'2018-02-02T07:15:00',1.41524,1.41555,1.41518,1.41549,68.95,1.41558,1.41595,1.41555,1.41584,54.17,True
'2018-02-02T07:16:00',1.41544,1.41572,1.41544,1.41572,45.56,1.41584,1.41607,1.41584,1.41605,38.39,True
'2018-02-02T07:17:00',1.41572,1.41575,1.41566,1.41571,21.07,1.41605,1.4161,1.41601,1.41604,17.34,False
'2018-02-02T07:18:00',1.41571,1.41576,1.41551,1.41568,38.38,1.41605,1.41607,1.4159,1.41597,36.62,True
'2018-02-02T07:19:00',1.41568,1.41603,1.41556,1.41602,53.62,1.41597,1.41641,1.41585,1.41641,53.42,True
'2018-02-02T07:20:00',1.41602,1.41609,1.41554,1.41554,73.54,1.41641,1.41647,1.41594,1.41595,67.71,False
'2018-02-02T07:21:00',1.41554,1.41564,1.41546,1.41557,42.94,1.41596,1.416,1.41582,1.41594,37.95,False
'2018-02-02T07:22:00',1.41557,1.41563,1.41541,1.41556,43.51,1.41596,1.416,1.41577,1.4159,43.96,True
'2018-02-02T07:23:00',1.41556,1.41571,1.4155,1.41555,51.96,1.41589,1.41603,1.41586,1.4159,52.02,True
'2018-02-02T07:24:00',1.41555,1.41574,1.41548,1.41568,43.89,1.41589,1.416,1.41584,1.41599,41.08,True
'2018-02-02T07:25:00',1.41568,1.41578,1.41567,1.41578,30.82,1.41599,1.41613,1.41599,1.41613,28.13,True
'2018-02-02T07:26:00',1.41578,1.41584,1.41557,1.41579,49.57,1.41609,1.41617,1.41601,1.41607,45.6,False
'2018-02-02T07:27:00',1.41578,1.41578,1.41571,1.41577,9.0,1.41607,1.41607,1.416,1.41604,9.49,False
'2018-02-02T07:28:00',1.41574,1.41574,1.41557,1.41561,29.56,1.41606,1.41609,1.4159,1.4159,28.78,False
'2018-02-02T07:29:00',1.41561,1.41567,1.41539,1.41545,55.74,1.4159,1.41602,1.41573,1.41573,58.41,False
'2018-02-02T07:30:00',1.41545,1.41564,1.41539,1.41553,86.76,1.41581,1.41594,1.41572,1.41581,86.84,True
'2018-02-02T07:31:00',1.41546,1.41573,1.41546,1.41549,35.88,1.41581,1.41601,1.41578,1.41587,42.36,True
'2018-02-02T07:32:00',1.41555,1.41572,1.41549,1.41567,35.87,1.41587,1.41606,1.41584,1.416,33.75,False
'2018-02-02T07:33:00',1.41567,1.41568,1.41525,1.41535,41.3,1.416,1.41605,1.41568,1.41573,52.11,False
'2018-02-02T07:34:00',1.41535,1.41535,1.41526,1.41529,16.14,1.41573,1.41573,1.41562,1.41568,20.98,False
'2018-02-02T07:35:00',1.41526,1.41527,1.41504,1.41524,30.77,1.41563,1.41566,1.41543,1.41559,31.73,True
'2018-02-02T07:36:00',1.41523,1.41533,1.41506,1.41513,46.36,1.41559,1.41575,1.41546,1.41548,44.67,False
'2018-02-02T07:37:00',1.41513,1.41516,1.41504,1.41506,36.33,1.41548,1.41554,1.4154,1.4154,38.95,True
'2018-02-02T07:38:00',1.41511,1.41533,1.41485,1.41508,71.95,1.41544,1.41563,1.41528,1.41541,71.4,False
'2018-02-02T07:39:00',1.41508,1.41521,1.41498,1.41498,31.16,1.41541,1.41553,1.41534,1.41534,31.32,False
'2018-02-02T07:40:00',1.4149,1.41503,1.41484,1.41496,38.42,1.41533,1.41533,1.41514,1.41529,33.5,True
'2018-02-02T07:41:00',1.41496,1.41531,1.41496,1.41531,57.0,1.41528,1.41561,1.41526,1.41561,43.32,True
'2018-02-02T07:42:00',1.41531,1.41551,1.41527,1.41543,44.25,1.4156,1.41577,1.41555,1.41575,33.63,True
'2018-02-02T07:43:00',1.41548,1.41556,1.41536,1.41552,37.5,1.41574,1.41587,1.41563,1.41587,28.5,True
'2018-02-02T07:44:00',1.41552,1.41559,1.41539,1.41553,33.14,1.41586,1.4159,1.41575,1.41586,35.84,False
'2018-02-02T07:45:00',1.41553,1.41556,1.41536,1.41549,41.17,1.41586,1.41587,1.41571,1.4158,39.49,False
'2018-02-02T07:46:00',1.41541,1.41546,1.41526,1.41536,34.15,1.41577,1.41581,1.41563,1.41565,34.01,False
'2018-02-02T07:47:00',1.41535,1.4154,1.41527,1.41537,42.0,1.41564,1.41574,1.41556,1.41566,47.23,False
'2018-02-02T07:48:00',1.41537,1.41539,1.4151,1.41539,49.95,1.41566,1.41573,1.41543,1.41572,52.85,True
'2018-02-02T07:49:00',1.41539,1.41552,1.41515,1.41517,44.64,1.41572,1.41588,1.41552,1.41556,42.79,False
'2018-02-02T07:50:00',1.41516,1.41533,1.41508,1.41525,50.91,1.41552,1.4157,1.41545,1.4156,46.27,True
'2018-02-02T07:51:00',1.41525,1.4155,1.41525,1.41547,46.62,1.41562,1.41584,1.4156,1.41578,42.85,False
'2018-02-02T07:52:00',1.41547,1.4155,1.41547,1.41547,16.5,1.41579,1.41579,1.41576,1.41577,12.54,True
'2018-02-02T07:53:00',1.41547,1.41569,1.41547,1.41563,39.96,1.41578,1.41602,1.41576,1.41594,36.92,True
'2018-02-02T07:54:00',1.41563,1.41589,1.41548,1.41589,73.95,1.41596,1.41623,1.41583,1.41623,75.1,True
'2018-02-02T07:55:00',1.41589,1.41592,1.41573,1.41587,39.93,1.41621,1.41631,1.4161,1.41627,35.39,True
'2018-02-02T07:56:00',1.41578,1.41599,1.41564,1.4157,75.11,1.41621,1.4164,1.41599,1.41603,74.92,False
'2018-02-02T07:57:00',1.41572,1.41572,1.41545,1.41555,43.21,1.41604,1.41604,1.4158,1.41594,37.94,True
'2018-02-02T07:58:00',1.41555,1.4158,1.41552,1.41567,28.61,1.41594,1.41614,1.41593,1.41604,36.62,False
'2018-02-02T07:59:00',1.41566,1.41579,1.41533,1.41535,33.5,1.41604,1.41612,1.41575,1.41575,42.44,False
'2018-02-02T08:00:00',1.41534,1.41556,1.41509,1.41539,55.08,1.41575,1.41585,1.41544,1.41565,52.63,True
'2018-02-02T08:01:00',1.41539,1.41558,1.4152,1.41553,68.83,1.41565,1.41595,1.4155,1.41595,60.74,True
'2018-02-02T08:02:00',1.41553,1.4157,1.41513,1.41568,97.14,1.41595,1.41602,1.41549,1.41589,87.86,False
'2018-02-02T08:03:00',1.41566,1.41566,1.41534,1.41553,60.0,1.41587,1.41587,1.41557,1.41574,46.87,False
'2018-02-02T08:04:00',1.41553,1.41553,1.41542,1.41549,34.5,1.41574,1.41575,1.41562,1.41574,34.41,True
'2018-02-02T08:05:00',1.41549,1.41553,1.41536,1.41552,57.88,1.41574,1.41585,1.41564,1.41585,56.73,True
'2018-02-02T08:06:00',1.41552,1.41576,1.41542,1.41561,95.42,1.41585,1.41615,1.41572,1.41592,86.12,False
'2018-02-02T08:07:00',1.41559,1.41573,1.41544,1.41551,89.16,1.41589,1.41602,1.41573,1.41582,75.07,True
'2018-02-02T08:08:00',1.41551,1.41603,1.41551,1.41591,91.36,1.41582,1.41645,1.4158,1.41635,86.55,False
'2018-02-02T08:09:00',1.41591,1.41599,1.41584,1.41585,82.71,1.41633,1.41643,1.41621,1.41622,68.52,False
'2018-02-02T08:10:00',1.41587,1.41594,1.41552,1.41557,80.2,1.41622,1.41632,1.41582,1.4159,61.86,False
'2018-02-02T08:11:00',1.41558,1.41558,1.41536,1.41545,52.3,1.41591,1.41595,1.41573,1.41585,47.32,True
'2018-02-02T08:12:00',1.41549,1.41564,1.41531,1.41545,99.71,1.41587,1.41596,1.41561,1.41577,74.26,True
'2018-02-02T08:13:00',1.41545,1.41565,1.41525,1.41556,80.23,1.41578,1.41605,1.41556,1.41594,63.97,False
'2018-02-02T08:14:00',1.41556,1.41561,1.41536,1.41545,48.69,1.41594,1.41604,1.41574,1.41581,50.51,True
'2018-02-02T08:15:00',1.41545,1.41578,1.41545,1.4157,41.21,1.41581,1.41616,1.41581,1.41604,39.85,False
'2018-02-02T08:16:00',1.4157,1.41575,1.41543,1.4155,80.09,1.41605,1.41608,1.41579,1.41583,63.39,False
'2018-02-02T08:17:00',1.4155,1.41557,1.41545,1.41557,55.41,1.41583,1.41595,1.41581,1.41595,52.56,True
'2018-02-02T08:18:00',1.4156,1.41578,1.41559,1.41569,59.9,1.41595,1.41615,1.41595,1.41603,55.53,True
'2018-02-02T08:19:00',1.41569,1.41584,1.41565,1.41584,65.97,1.41603,1.41617,1.41595,1.41617,58.96,True
'2018-02-02T08:20:00',1.41586,1.41593,1.41574,1.41586,57.45,1.41619,1.41621,1.41604,1.41621,57.65,True
'2018-02-02T08:21:00',1.41586,1.41613,1.41586,1.41606,60.38,1.41621,1.4165,1.41616,1.41644,53.22,False
'2018-02-02T08:22:00',1.41605,1.41613,1.41593,1.41596,45.16,1.41641,1.4165,1.41628,1.41628,40.28,False
'2018-02-02T08:23:00',1.41596,1.41598,1.41585,1.41585,28.29,1.41627,1.41631,1.41615,1.41618,25.09,False
'2018-02-02T08:24:00',1.41585,1.41596,1.41585,1.41595,20.32,1.41618,1.4163,1.41615,1.41624,20.89,True
'2018-02-02T08:25:00',1.41595,1.41598,1.41565,1.41578,27.25,1.41622,1.4163,1.41598,1.41611,28.19,False
'2018-02-02T08:26:00',1.41578,1.41594,1.41575,1.41575,78.91,1.41611,1.4163,1.41605,1.41605,74.03,False
'2018-02-02T08:27:00',1.41575,1.41586,1.41565,1.41575,39.11,1.41605,1.41615,1.41594,1.41613,42.0,True
'2018-02-02T08:28:00',1.41576,1.41595,1.4157,1.4158,61.28,1.41612,1.41632,1.41601,1.41608,61.48,False
'2018-02-02T08:29:00',1.4158,1.41595,1.41575,1.41586,45.13,1.41611,1.41621,1.41603,1.41608,48.75,True
'2018-02-02T08:30:00',1.41586,1.41615,1.41575,1.41605,60.3,1.41607,1.4165,1.41598,1.41633,60.19,False
'2018-02-02T08:31:00',1.41605,1.41606,1.41585,1.41595,28.32,1.41627,1.4163,1.41611,1.41617,32.05,True
'2018-02-02T08:32:00',1.41595,1.41608,1.41595,1.41605,31.46,1.4162,1.41637,1.41615,1.41626,36.77,False
'2018-02-02T08:33:00',1.41605,1.41605,1.41585,1.41605,52.37,1.41626,1.41633,1.41605,1.41623,57.09,True
'2018-02-02T08:34:00',1.41605,1.41605,1.41605,1.41605,11.63,1.41626,1.41645,1.41623,1.41631,12.96,False
'2018-02-02T08:35:00',1.41605,1.41605,1.41585,1.41585,33.98,1.41637,1.41637,1.41607,1.41615,38.49,False
'2018-02-02T08:36:00',1.41585,1.41586,1.41558,1.41558,35.82,1.41614,1.41617,1.4159,1.41591,38.76,False
'2018-02-02T08:37:00',1.41559,1.41585,1.41555,1.41585,62.18,1.41591,1.41612,1.4158,1.41612,73.0,True
'2018-02-02T08:38:00',1.41585,1.41591,1.41535,1.41545,52.86,1.41614,1.41624,1.41564,1.41576,58.5,False
'2018-02-02T08:39:00',1.41545,1.41555,1.41535,1.41536,45.89,1.41574,1.41582,1.41564,1.41564,52.9,True
'2018-02-02T08:40:00',1.41536,1.41585,1.41535,1.41585,59.04,1.41562,1.41615,1.4156,1.41615,57.32,True
'2018-02-02T08:41:00',1.41585,1.41596,1.41576,1.41577,55.68,1.41615,1.41634,1.41614,1.41615,57.32,False
'2018-02-02T08:42:00',1.41575,1.41585,1.41535,1.41536,77.29,1.41614,1.41615,1.41558,1.41564,83.28,False
'2018-02-02T08:43:00',1.41545,1.41546,1.41515,1.41535,70.59,1.41569,1.41572,1.41546,1.4157,59.85,True
'2018-02-02T08:44:00',1.41535,1.41546,1.41526,1.41536,54.09,1.41569,1.41577,1.41557,1.41568,46.29,True
'2018-02-02T08:45:00',1.41536,1.41557,1.41516,1.41516,91.08,1.41567,1.41584,1.41541,1.41542,79.13,False
'2018-02-02T08:46:00',1.41516,1.41535,1.41495,1.41524,72.6,1.41541,1.41565,1.41531,1.41555,81.81,True
'2018-02-02T08:47:00',1.41527,1.41546,1.41513,1.41545,49.67,1.41555,1.41582,1.41544,1.41582,54.89,True
'2018-02-02T08:48:00',1.41545,1.41566,1.41545,1.41556,43.14,1.41581,1.41598,1.41581,1.41584,48.95,True
'2018-02-02T08:49:00',1.41546,1.4157,1.41546,1.41566,52.34,1.41584,1.41599,1.41578,1.41595,52.62,True
'2018-02-02T08:50:00',1.41566,1.41576,1.41557,1.41559,54.4,1.41595,1.41604,1.41586,1.41588,59.39,False
'2018-02-02T08:51:00',1.41566,1.41566,1.41536,1.41546,76.43,1.41593,1.41593,1.41568,1.41574,72.98,True
'2018-02-02T08:52:00',1.41545,1.41565,1.41538,1.41564,46.76,1.41579,1.41595,1.41572,1.41595,48.41,True
'2018-02-02T08:53:00',1.41564,1.41569,1.41505,1.41515,78.77,1.41595,1.41595,1.41535,1.41545,79.58,False
'2018-02-02T08:54:00',1.41509,1.41535,1.41509,1.41515,54.32,1.41544,1.41565,1.41544,1.41545,48.76,False
'2018-02-02T08:55:00',1.41515,1.41533,1.41515,1.41528,42.7,1.41545,1.41558,1.41545,1.41548,29.05,True
'2018-02-02T08:56:00',1.41528,1.41556,1.41526,1.41547,62.47,1.41548,1.41574,1.41547,1.41567,44.07,False
'2018-02-02T08:57:00',1.41547,1.41547,1.41526,1.41529,59.17,1.41565,1.41569,1.41545,1.41548,44.46,True
'2018-02-02T08:58:00',1.41529,1.41546,1.41511,1.41533,87.92,1.41547,1.41574,1.41538,1.41558,60.99,False
'2018-02-02T08:59:00',1.41533,1.41533,1.41496,1.41513,83.23,1.41558,1.41558,1.41525,1.41544,64.46,True
'2018-02-02T09:00:00',1.41513,1.41548,1.41505,1.41531,101.2,1.41544,1.41575,1.41529,1.41562,97.26,False
'2018-02-02T09:01:00',1.41531,1.41547,1.41514,1.41546,105.5,1.41563,1.41574,1.41544,1.41574,93.55,True
'2018-02-02T09:02:00',1.41544,1.41563,1.41511,1.41561,98.73,1.41574,1.41595,1.41543,1.41594,94.87,True
'2018-02-02T09:03:00',1.41561,1.41572,1.41538,1.41545,78.7,1.41595,1.41605,1.41574,1.41575,67.75,False
'2018-02-02T09:04:00',1.41545,1.41551,1.41515,1.41548,104.69,1.41575,1.41582,1.4155,1.41575,102.28,True
'2018-02-02T09:05:00',1.41547,1.41558,1.41537,1.41554,79.68,1.41575,1.41588,1.41568,1.41584,89.86,True
'2018-02-02T09:06:00',1.41553,1.41569,1.41553,1.41566,64.69,1.41584,1.41599,1.41581,1.41594,79.89,True
'2018-02-02T09:07:00',1.41566,1.41596,1.41562,1.41566,76.41,1.41594,1.41624,1.41592,1.41594,97.15,False
'2018-02-02T09:08:00',1.41566,1.41566,1.41545,1.41545,49.46,1.41597,1.41597,1.41568,1.41572,52.06,False
'2018-02-02T09:09:00',1.41545,1.41545,1.41505,1.41505,54.8,1.41571,1.41571,1.41534,1.41535,63.06,True
'2018-02-02T09:10:00',1.41498,1.41585,1.41498,1.41556,76.48,1.41535,1.41622,1.41535,1.41594,86.19,False
'2018-02-02T09:11:00',1.41556,1.41557,1.41545,1.41555,71.25,1.41594,1.41594,1.41575,1.41585,72.08,True
'2018-02-02T09:12:00',1.41555,1.41603,1.41555,1.41589,66.39,1.41585,1.41635,1.41585,1.41625,61.73,True
'2018-02-02T09:13:00',1.41589,1.41608,1.41575,1.41604,85.57,1.41625,1.41644,1.41604,1.41635,76.55,False
'2018-02-02T09:14:00',1.41607,1.4161,1.41577,1.41593,88.24,1.41635,1.41635,1.41609,1.41625,86.56,True
'2018-02-02T09:15:00',1.41593,1.41623,1.41593,1.41621,85.21,1.41625,1.41655,1.41625,1.41653,84.18,False
'2018-02-02T09:16:00',1.41621,1.41621,1.41595,1.41605,53.68,1.4165,1.4165,1.41624,1.41635,44.65,True
'2018-02-02T09:17:00',1.41608,1.41629,1.41601,1.41618,90.54,1.41635,1.41655,1.41632,1.41648,85.65,False
'2018-02-02T09:18:00',1.41616,1.41618,1.41587,1.41603,98.23,1.41647,1.41649,1.41615,1.41634,93.58,True
'2018-02-02T09:19:00',1.41603,1.41645,1.41603,1.4164,89.47,1.41634,1.41675,1.41634,1.41674,79.02,True
'2018-02-02T09:20:00',1.4164,1.41646,1.41618,1.41633,66.55,1.41674,1.41675,1.41654,1.41664,54.26,True
'2018-02-02T09:21:00',1.41633,1.41648,1.41626,1.4163,62.82,1.41664,1.41683,1.41658,1.41661,54.61,True
'2018-02-02T09:22:00',1.4163,1.41676,1.4163,1.41645,79.38,1.41661,1.41705,1.41661,1.41679,75.06,False
'2018-02-02T09:23:00',1.41645,1.41656,1.41635,1.41635,84.85,1.41679,1.41691,1.41666,1.41667,86.57,False
'2018-02-02T09:24:00',1.41635,1.41641,1.41595,1.41605,85.81,1.41665,1.41675,1.41631,1.41634,90.43,False
'2018-02-02T09:25:00',1.41605,1.41615,1.41495,1.41545,106.0,1.41634,1.41645,1.41523,1.41585,115.16,False
'2018-02-02T09:26:00',1.41545,1.41557,1.41526,1.4155,52.77,1.41585,1.41585,1.41562,1.41585,60.79,False
'2018-02-02T09:27:00',1.41551,1.41557,1.41535,1.41547,36.94,1.41585,1.41585,1.41565,1.41575,39.27,True
'2018-02-02T09:28:00',1.41549,1.41577,1.41531,1.41577,60.62,1.41575,1.41605,1.41564,1.41605,67.6,True
'2018-02-02T09:29:00',1.41577,1.41586,1.41549,1.4155,52.62,1.41605,1.41614,1.41578,1.41578,69.28,False
'2018-02-02T09:30:00',1.4155,1.41576,1.41525,1.41542,75.19,1.41581,1.41605,1.41555,1.4157,94.57,False
'2018-02-02T09:31:00',1.41548,1.41554,1.41486,1.41486,78.83,1.4157,1.41579,1.41524,1.41524,83.76,False
'2018-02-02T09:32:00',1.41495,1.41507,1.41476,1.41476,50.21,1.41525,1.41535,1.41514,1.41514,54.25,False
'2018-02-02T09:33:00',1.41476,1.41478,1.41455,1.41465,76.87,1.41514,1.41514,1.41477,1.41495,70.55,False
'2018-02-02T09:34:00',1.41459,1.41459,1.41415,1.41425,83.92,1.41494,1.41494,1.41445,1.41464,86.56,False
'2018-02-02T09:35:00',1.41425,1.41446,1.41415,1.41415,100.12,1.41463,1.41475,1.41447,1.4145,115.06,False
'2018-02-02T09:36:00',1.41415,1.41435,1.41415,1.41415,48.85,1.4145,1.41467,1.41449,1.41451,46.99,True
'2018-02-02T09:37:00',1.41415,1.41468,1.41415,1.41468,95.54,1.41447,1.41505,1.41447,1.41503,91.33,False
'2018-02-02T09:38:00',1.41465,1.41468,1.41435,1.41435,61.28,1.41503,1.41505,1.41469,1.41474,58.78,False
'2018-02-02T09:39:00',1.41435,1.41445,1.41425,1.41435,59.13,1.41474,1.4148,1.41464,1.41464,59.62,False
'2018-02-02T09:40:00',1.41435,1.41435,1.41375,1.41375,82.26,1.41464,1.41465,1.41403,1.41405,81.04,False
'2018-02-02T09:41:00',1.41375,1.4139,1.41375,1.41388,43.68,1.4141,1.41424,1.41405,1.41424,40.74,True
'2018-02-02T09:42:00',1.4139,1.41405,1.41362,1.41367,79.18,1.41424,1.41445,1.41393,1.41405,70.69,False
'2018-02-02T09:43:00',1.41367,1.41367,1.4135,1.41364,51.36,1.41405,1.41405,1.41385,1.41405,55.77,True
'2018-02-02T09:44:00',1.41364,1.41383,1.41355,1.41368,59.01,1.41405,1.41425,1.41393,1.41401,60.45,False
'2018-02-02T09:45:00',1.41375,1.41385,1.41373,1.41378,30.57,1.41403,1.41415,1.41403,1.41411,27.0,False
'2018-02-02T09:46:00',1.41378,1.41385,1.41345,1.41348,69.44,1.41412,1.41414,1.41374,1.41383,53.35,False
'2018-02-02T09:47:00',1.41348,1.41355,1.4132,1.41329,71.33,1.41385,1.41393,1.41354,1.41363,59.76,False
'2018-02-02T09:48:00',1.41329,1.41355,1.41329,1.4133,63.9,1.41362,1.41385,1.41354,1.41354,51.49,False
'2018-02-02T09:49:00',1.4133,1.41339,1.41288,1.41306,82.47,1.41356,1.41365,1.41319,1.41333,85.79,False
'2018-02-02T09:50:00',1.41306,1.41306,1.41275,1.41285,74.03,1.41333,1.41338,1.41307,1.41313,80.94,True
'2018-02-02T09:51:00',1.41285,1.41315,1.41257,1.41275,119.01,1.41317,1.41344,1.41292,1.41305,121.05,True
'2018-02-02T09:52:00',1.41275,1.41361,1.41275,1.41361,78.06,1.41305,1.41394,1.41305,1.41394,72.73,True
'2018-02-02T09:53:00',1.41363,1.41386,1.41345,1.41386,82.09,1.41394,1.41415,1.41378,1.41414,74.32,True
'2018-02-02T09:54:00',1.41386,1.41394,1.41365,1.41375,81.37,1.41414,1.41425,1.41394,1.41405,76.76,True
'2018-02-02T09:55:00',1.41378,1.41403,1.41371,1.41395,61.97,1.41405,1.41435,1.41404,1.41425,65.99,True
'2018-02-02T09:56:00',1.41394,1.41405,1.4138,1.41395,102.07,1.41425,1.41435,1.41405,1.41425,101.75,False
'2018-02-02T09:57:00',1.41397,1.41405,1.41375,1.41388,81.49,1.41425,1.41435,1.41405,1.41415,86.03,False
'2018-02-02T09:58:00',1.41388,1.414,1.41369,1.41391,98.75,1.41414,1.41434,1.41401,1.41424,93.04,True
'2018-02-02T09:59:00',1.4139,1.41436,1.41387,1.41415,116.34,1.41423,1.41475,1.4142,1.41453,126.16,False
'2018-02-02T10:00:00',1.41415,1.41436,1.41405,1.41436,81.79,1.41451,1.41475,1.41434,1.41469,93.33,False
'2018-02-02T10:01:00',1.41426,1.41439,1.41415,1.41428,74.24,1.41464,1.41469,1.41444,1.41458,69.47,True
'2018-02-02T10:02:00',1.41429,1.41465,1.41429,1.41455,63.53,1.41465,1.41495,1.41465,1.41485,59.98,True
'2018-02-02T10:03:00',1.41455,1.41474,1.41455,1.41465,42.75,1.41485,1.41505,1.41485,1.41495,42.83,True
'2018-02-02T10:04:00',1.41465,1.41475,1.41434,1.41449,55.86,1.41495,1.41513,1.41464,1.41475,53.15,True
'2018-02-02T10:05:00',1.41449,1.41485,1.41429,1.41475,80.41,1.41475,1.41515,1.41465,1.41504,87.96,True
'2018-02-02T10:06:00',1.41475,1.41495,1.41468,1.41485,75.02,1.41504,1.41525,1.41503,1.41508,69.19,False
'2018-02-02T10:07:00',1.41485,1.41485,1.41465,1.41465,57.29,1.41509,1.41514,1.41493,1.41493,54.19,False
'2018-02-02T10:08:00',1.41465,1.4147,1.41435,1.41455,93.51,1.41495,1.41495,1.4147,1.41491,75.2,True
'2018-02-02T10:09:00',1.41455,1.41479,1.41448,1.41477,79.47,1.41491,1.41506,1.41483,1.41501,70.26,True
'2018-02-02T10:10:00',1.41477,1.41488,1.41469,1.41473,70.73,1.41501,1.41525,1.41497,1.41504,66.72,False
'2018-02-02T10:11:00',1.41472,1.41485,1.41425,1.41445,78.73,1.41504,1.41515,1.41458,1.41472,83.87,False
'2018-02-02T10:12:00',1.41445,1.41446,1.41425,1.41426,52.66,1.4147,1.41475,1.41455,1.41458,65.93,False
'2018-02-02T10:13:00',1.41426,1.41436,1.41415,1.41436,53.56,1.41455,1.41464,1.41442,1.41459,61.45,False
'2018-02-02T10:14:00',1.41436,1.41436,1.41405,1.41416,33.71,1.41461,1.41461,1.4143,1.41436,34.03,False
'2018-02-02T10:15:00',1.41416,1.41426,1.41405,1.41426,68.26,1.41438,1.41451,1.4143,1.41447,68.43,True
'2018-02-02T10:16:00',1.41426,1.41439,1.41415,1.41417,60.31,1.41447,1.41471,1.41441,1.41453,60.27,False
'2018-02-02T10:17:00',1.41417,1.41438,1.41417,1.41428,63.89,1.41453,1.41467,1.4145,1.41457,61.45,False
'2018-02-02T10:18:00',1.4143,1.41437,1.41425,1.41426,89.99,1.41457,1.41465,1.4145,1.41456,89.11,False
'2018-02-02T10:19:00',1.41425,1.41436,1.41408,1.41408,63.38,1.41454,1.41463,1.41438,1.41438,64.75,False
'2018-02-02T10:20:00',1.41407,1.4143,1.41407,1.41428,88.72,1.41435,1.41458,1.41435,1.41458,89.77,True
'2018-02-02T10:21:00',1.41426,1.41446,1.41411,1.41443,65.01,1.41456,1.41473,1.41441,1.41472,67.26,True
'2018-02-02T10:22:00',1.41443,1.41471,1.41436,1.41466,65.31,1.41471,1.41501,1.41471,1.415,60.97,True
'2018-02-02T10:23:00',1.41466,1.41477,1.41445,1.41477,74.05,1.415,1.41513,1.41479,1.41513,57.25,True
'2018-02-02T10:24:00',1.41477,1.41493,1.41466,1.41474,70.82,1.41513,1.41525,1.41503,1.41505,72.42,False
'2018-02-02T10:25:00',1.41474,1.41493,1.41471,1.41486,38.84,1.41505,1.41515,1.41505,1.41514,39.49,False
'2018-02-02T10:26:00',1.41486,1.41486,1.41446,1.41484,56.67,1.41514,1.41515,1.41476,1.41515,57.11,True
'2018-02-02T10:27:00',1.41485,1.41496,1.41479,1.41496,53.63,1.41515,1.41532,1.41513,1.41526,61.75,True
'2018-02-02T10:28:00',1.41496,1.41497,1.41477,1.41478,40.51,1.41526,1.41533,1.41513,1.41515,39.16,True
'2018-02-02T10:29:00',1.41478,1.41505,1.41478,1.41498,66.11,1.41514,1.41537,1.41514,1.41532,66.83,True
'2018-02-02T10:30:00',1.41498,1.41505,1.41456,1.41467,82.08,1.41532,1.41539,1.41485,1.41503,75.36,False
'2018-02-02T10:31:00',1.41467,1.41487,1.41465,1.41479,60.24,1.41507,1.41516,1.415,1.41508,62.6,False
'2018-02-02T10:32:00',1.41479,1.41489,1.41464,1.41469,91.77,1.41506,1.41511,1.41488,1.41495,68.56,True
'2018-02-02T10:33:00',1.41469,1.41509,1.41466,1.41505,88.88,1.41496,1.41535,1.41493,1.41528,75.9,True
'2018-02-02T10:34:00',1.41505,1.4152,1.41484,1.41499,49.0,1.41529,1.41545,1.41513,1.41528,45.7,False
'2018-02-02T10:35:00',1.41499,1.41505,1.41477,1.41496,89.94,1.41529,1.41532,1.4151,1.41523,72.8,False
'2018-02-02T10:36:00',1.41496,1.41498,1.41485,1.41486,41.15,1.41522,1.41525,1.41513,1.41513,37.39,False
'2018-02-02T10:37:00',1.41486,1.41496,1.4148,1.41489,44.71,1.41512,1.41523,1.41511,1.41514,43.01,False
'2018-02-02T10:38:00',1.41492,1.41493,1.4148,1.41489,55.5,1.41514,1.41522,1.4151,1.41517,53.82,True
'2018-02-02T10:39:00',1.41489,1.41497,1.41478,1.41486,57.86,1.41518,1.41528,1.41504,1.41516,55.91,True
'2018-02-02T10:40:00',1.41486,1.41516,1.41486,1.41516,57.85,1.41516,1.41548,1.4151,1.41547,54.32,True
'2018-02-02T10:41:00',1.41516,1.41525,1.41502,1.41505,62.88,1.41543,1.41553,1.41532,1.41539,48.18,False
'2018-02-02T10:42:00',1.41505,1.41506,1.41475,1.41485,56.4,1.41538,1.41538,1.41502,1.41514,51.06,False
'2018-02-02T10:43:00',1.41485,1.41496,1.41469,1.41473,56.61,1.41513,1.41524,1.41495,1.415,45.95,False
'2018-02-02T10:44:00',1.41473,1.41473,1.41435,1.41455,80.34,1.41498,1.41499,1.41464,1.41485,69.16,True
'2018-02-02T10:45:00',1.41455,1.41471,1.41439,1.41439,62.53,1.41485,1.41504,1.41474,1.41474,56.35,False
'2018-02-02T10:46:00',1.41439,1.41439,1.41416,1.41416,66.01,1.41474,1.41474,1.41449,1.41449,63.67,False
'2018-02-02T10:47:00',1.41416,1.41422,1.41386,1.4139,62.24,1.41446,1.41454,1.41425,1.41425,65.07,False
'2018-02-02T10:48:00',1.4139,1.41419,1.41383,1.41419,93.09,1.41425,1.41444,1.41414,1.41444,76.13,True
'2018-02-02T10:49:00',1.41419,1.41423,1.41403,1.41416,79.91,1.41443,1.41445,1.41428,1.41437,63.16,True
'2018-02-02T10:50:00',1.41412,1.41429,1.41407,1.41417,70.02,1.41437,1.4145,1.41432,1.41436,55.94,False
'2018-02-02T10:51:00',1.41417,1.41417,1.41376,1.41376,52.99,1.41437,1.41438,1.41405,1.41405,47.62,False
'2018-02-02T10:52:00',1.41378,1.41387,1.41373,1.41382,41.81,1.41405,1.41422,1.41404,1.41415,35.03,True
'2018-02-02T10:53:00',1.41382,1.41406,1.41374,1.41395,56.08,1.41415,1.41437,1.41404,1.41425,58.33,True
'2018-02-02T10:54:00',1.41395,1.41426,1.41395,1.41425,56.95,1.41425,1.41457,1.41425,1.41453,54.01,True
'2018-02-02T10:55:00',1.41425,1.41435,1.41385,1.41396,64.82,1.41451,1.41462,1.41418,1.41424,53.02,False
'2018-02-02T10:56:00',1.41398,1.41405,1.41396,1.41401,48.01,1.41424,1.41435,1.41424,1.41434,44.75,True
'2018-02-02T10:57:00',1.41402,1.41414,1.41402,1.4141,45.15,1.41434,1.41445,1.41434,1.41444,40.89,True
'2018-02-02T10:58:00',1.4141,1.41418,1.41365,1.41365,54.99,1.41444,1.4145,1.41394,1.41402,44.97,False
'2018-02-02T10:59:00',1.41365,1.41365,1.41345,1.41345,59.99,1.41402,1.41404,1.41382,1.41385,65.46,False
'2018-02-02T11:00:00',1.41344,1.41359,1.41335,1.41356,56.05,1.41383,1.41389,1.41371,1.41386,62.82,False
'2018-02-02T11:01:00',1.41355,1.41355,1.41325,1.41333,63.75,1.41383,1.41383,1.41359,1.41365,61.4,False
'2018-02-02T11:02:00',1.41329,1.41343,1.41329,1.4134,33.05,1.41365,1.41375,1.41364,1.41372,43.92,False
'2018-02-02T11:03:00',1.4134,1.4134,1.41321,1.41335,57.54,1.4137,1.4137,1.41347,1.41359,69.24,False
'2018-02-02T11:04:00',1.41329,1.41336,1.41315,1.41315,46.87,1.41359,1.41362,1.41332,1.41336,46.5,True
'2018-02-02T11:05:00',1.41315,1.41336,1.41315,1.41315,44.47,1.41338,1.41372,1.41338,1.41346,46.18,False
'2018-02-02T11:06:00',1.41315,1.41316,1.41286,1.41295,38.71,1.41346,1.41346,1.41322,1.41325,45.08,True
'2018-02-02T11:07:00',1.41295,1.41316,1.41286,1.41311,32.34,1.41325,1.41354,1.41319,1.41344,41.92,True
'2018-02-02T11:08:00',1.41311,1.41325,1.41301,1.41325,49.41,1.41344,1.41355,1.41335,1.41355,57.77,True
'2018-02-02T11:09:00',1.41325,1.41332,1.41309,1.41331,57.69,1.41355,1.41365,1.41343,1.41363,69.72,False
'2018-02-02T11:10:00',1.41331,1.41331,1.41309,1.4131,48.38,1.41361,1.41361,1.41343,1.41344,43.66,True
'2018-02-02T11:11:00',1.41315,1.41341,1.41311,1.41334,71.55,1.41344,1.41375,1.41343,1.41365,74.1,False
'2018-02-02T11:12:00',1.41335,1.41336,1.41289,1.41297,72.25,1.41365,1.41365,1.41324,1.41334,62.08,False
'2018-02-02T11:13:00',1.41303,1.41316,1.41295,1.41302,47.39,1.41334,1.41345,1.41325,1.41332,56.08,False
'2018-02-02T11:14:00',1.41303,1.41309,1.41265,1.41276,55.75,1.41332,1.41335,1.41291,1.41301,54.36,False
'2018-02-02T11:15:00',1.41275,1.41275,1.41217,1.41217,78.0,1.41301,1.41304,1.41244,1.41244,88.46,False
'2018-02-02T11:16:00',1.41218,1.41218,1.41096,1.41156,93.32,1.41244,1.41244,1.41135,1.41194,94.15,False
'2018-02-02T11:17:00',1.41157,1.41185,1.41155,1.41175,53.08,1.41194,1.41215,1.41185,1.41205,59.84,False
'2018-02-02T11:18:00',1.41173,1.41184,1.41171,1.41184,44.49,1.41205,1.41215,1.41201,1.41212,39.26,True
'2018-02-02T11:19:00',1.41183,1.41208,1.4118,1.41198,55.49,1.41211,1.41235,1.41204,1.41224,52.33,True
'2018-02-02T11:20:00',1.41196,1.41237,1.41196,1.41228,60.57,1.41224,1.41275,1.41224,1.41265,48.45,True
'2018-02-02T11:21:00',1.41227,1.41246,1.41226,1.41242,70.22,1.41265,1.41284,1.41255,1.41275,71.32,True
'2018-02-02T11:22:00',1.41242,1.41255,1.41235,1.41247,50.73,1.41275,1.41284,1.41265,1.41279,45.12,True
'2018-02-02T11:23:00',1.41247,1.41256,1.41245,1.41247,51.89,1.4128,1.41284,1.41274,1.41279,56.84,False
'2018-02-02T11:24:00',1.41252,1.41253,1.41226,1.41231,67.37,1.41279,1.41283,1.41254,1.4126,60.58,True
'2018-02-02T11:25:00',1.41231,1.41258,1.41225,1.41252,48.05,1.41259,1.41285,1.41254,1.41283,45.37,True
'2018-02-02T11:26:00',1.41254,1.41261,1.41245,1.41245,66.99,1.41283,1.41287,1.41273,1.41273,60.79,False
'2018-02-02T11:27:00',1.41245,1.41258,1.41245,1.41255,40.03,1.41273,1.41293,1.41273,1.41285,43.54,False
'2018-02-02T11:28:00',1.41255,1.41256,1.41195,1.41195,52.72,1.41285,1.41285,1.41225,1.41225,53.1,False
'2018-02-02T11:29:00',1.41195,1.41243,1.41193,1.41243,27.05,1.41225,1.41275,1.41225,1.41275,43.68,True
'2018-02-02T11:30:00',1.41243,1.41256,1.41235,1.41256,50.57,1.41285,1.41285,1.41265,1.41285,56.92,True
'2018-02-02T11:31:00',1.41255,1.41265,1.41242,1.41257,58.76,1.41285,1.41295,1.41274,1.41295,63.69,False
'2018-02-02T11:32:00',1.41257,1.41265,1.41246,1.41252,64.91,1.41294,1.41295,1.41275,1.41284,73.04,False
'2018-02-02T11:33:00',1.41252,1.41254,1.41235,1.41247,54.31,1.41284,1.41285,1.41263,1.41275,62.73,True
'2018-02-02T11:34:00',1.41247,1.4126,1.41238,1.41255,70.01,1.41275,1.41294,1.41269,1.41285,67.61,False
'2018-02-02T11:35:00',1.41255,1.41255,1.41236,1.41245,40.12,1.41285,1.41285,1.41273,1.41275,36.56,False
'2018-02-02T11:36:00',1.41247,1.41249,1.41201,1.41201,61.49,1.41275,1.41279,1.41234,1.41235,57.77,False
'2018-02-02T11:37:00',1.41201,1.41201,1.41182,1.41186,66.31,1.41235,1.41235,1.41214,1.41214,61.97,False
'2018-02-02T11:38:00',1.41186,1.41186,1.41155,1.41173,61.3,1.41214,1.41214,1.41193,1.41205,61.56,False
'2018-02-02T11:39:00',1.41174,1.4118,1.41155,1.41167,66.32,1.41205,1.41215,1.41184,1.41195,65.07,False
'2018-02-02T11:40:00',1.41167,1.41182,1.41153,1.41169,55.08,1.41195,1.41205,1.41184,1.41195,57.41,True
'2018-02-02T11:41:00',1.41171,1.41195,1.41171,1.41187,57.11,1.41195,1.41225,1.41195,1.41214,60.45,False
'2018-02-02T11:42:00',1.41187,1.41187,1.41161,1.41166,45.93,1.41214,1.41215,1.41194,1.41195,35.62,False
'2018-02-02T11:43:00',1.41159,1.41166,1.41155,1.41161,19.06,1.41195,1.41195,1.41185,1.41195,18.96,True
'2018-02-02T11:44:00',1.41161,1.41172,1.41156,1.41156,34.06,1.41195,1.41195,1.4119,1.4119,31.04,False
'2018-02-02T11:45:00',1.41153,1.41157,1.41141,1.41157,38.77,1.41184,1.41185,1.41174,1.41185,42.57,True
'2018-02-02T11:46:00',1.41157,1.41163,1.4114,1.41161,45.87,1.41185,1.41185,1.41165,1.41185,35.67,True
'2018-02-02T11:47:00',1.41164,1.41182,1.41158,1.41177,33.27,1.41185,1.41205,1.41185,1.41205,28.81,False
'2018-02-02T11:48:00',1.41179,1.41182,1.41156,1.4116,37.6,1.41205,1.41205,1.41185,1.41195,40.51,False
'2018-02-02T11:49:00',1.41159,1.41172,1.41155,1.41169,52.41,1.41195,1.41205,1.41185,1.41201,52.71,True
'2018-02-02T11:50:00',1.41169,1.41193,1.41169,1.41181,56.14,1.41195,1.41225,1.41195,1.41204,56.74,True
'2018-02-02T11:51:00',1.4118,1.41195,1.41168,1.41186,61.26,1.41204,1.41223,1.41194,1.41214,55.7,True
'2018-02-02T11:52:00',1.41186,1.41216,1.41183,1.41214,70.88,1.41214,1.41245,1.41213,1.41245,61.35,True
'2018-02-02T11:53:00',1.4121,1.41229,1.41205,1.41226,52.26,1.41245,1.41255,1.41235,1.41255,51.55,True
'2018-02-02T11:54:00',1.41226,1.41243,1.41226,1.41227,31.68,1.41255,1.41265,1.41254,1.41255,27.47,False
'2018-02-02T11:55:00',1.41227,1.41232,1.41217,1.41226,48.16,1.41255,1.41255,1.41244,1.41245,40.2,True
'2018-02-02T11:56:00',1.41226,1.41241,1.41226,1.41241,37.56,1.41245,1.41265,1.41245,1.41264,33.62,True
'2018-02-02T11:57:00',1.41238,1.41252,1.41231,1.41232,35.98,1.41264,1.41275,1.41255,1.41255,31.22,False
'2018-02-02T11:58:00',1.4123,1.41242,1.41221,1.41236,44.56,1.41255,1.41274,1.41244,1.41264,37.25,False
'2018-02-02T11:59:00',1.41239,1.41245,1.41209,1.41209,44.19,1.41264,1.41265,1.41235,1.41235,42.61,False
'2018-02-02T12:00:00',1.41208,1.41223,1.41196,1.41223,52.59,1.41235,1.41255,1.41225,1.41255,49.46,True
'2018-02-02T12:01:00',1.41222,1.41244,1.41212,1.41238,63.84,1.41255,1.41275,1.41244,1.41275,58.49,False
'2018-02-02T12:02:00',1.41241,1.41243,1.41228,1.41228,68.31,1.41275,1.41275,1.41254,1.41254,58.18,False
'2018-02-02T12:03:00',1.41227,1.41241,1.41206,1.41215,50.25,1.41254,1.41274,1.41235,1.41242,54.72,False
'2018-02-02T12:04:00',1.41215,1.41215,1.41168,1.41176,50.46,1.41242,1.41242,1.41194,1.4121,61.4,False
'2018-02-02T12:05:00',1.41176,1.41186,1.41166,1.41168,44.58,1.4121,1.41215,1.41194,1.41194,51.32,False
'2018-02-02T12:06:00',1.41168,1.41169,1.41145,1.41151,45.68,1.41194,1.41195,1.41174,1.41174,56.27,True
'2018-02-02T12:07:00',1.41153,1.41188,1.41151,1.41157,52.07,1.41174,1.41212,1.41174,1.41178,62.76,False
'2018-02-02T12:08:00',1.41159,1.41178,1.41152,1.41173,37.17,1.41178,1.41204,1.41175,1.41194,43.34,True
'2018-02-02T12:09:00',1.41174,1.41216,1.41174,1.41207,40.28,1.41194,1.41245,1.41194,1.41235,49.94,True
'2018-02-02T12:10:00',1.41207,1.41218,1.41203,1.41206,41.03,1.41235,1.41255,1.41234,1.41234,47.31,False
'2018-02-02T12:11:00',1.41209,1.41216,1.41191,1.412,43.48,1.41234,1.41244,1.41221,1.41232,53.69,False
'2018-02-02T12:12:00',1.412,1.41215,1.412,1.41209,58.02,1.41232,1.41245,1.41225,1.41234,59.88,True
'2018-02-02T12:13:00',1.41209,1.41217,1.41202,1.41205,58.92,1.41234,1.41245,1.4123,1.41235,54.68,False
'2018-02-02T12:14:00',1.41205,1.41207,1.41186,1.41195,40.41,1.41235,1.41235,1.41221,1.41223,45.95,True
'2018-02-02T12:15:00',1.41197,1.41216,1.41195,1.41211,78.8,1.41225,1.41244,1.41222,1.41237,69.59,True
'2018-02-02T12:16:00',1.41211,1.41227,1.41206,1.41222,69.94,1.41236,1.41254,1.41233,1.41253,61.84,True
'2018-02-02T12:17:00',1.41224,1.41239,1.41202,1.41205,92.28,1.41253,1.41263,1.41231,1.41231,77.38,False
'2018-02-02T12:18:00',1.41205,1.41216,1.41176,1.41216,75.27,1.41232,1.41254,1.41211,1.41254,71.32,True
'2018-02-02T12:19:00',1.41216,1.41222,1.41198,1.4122,54.38,1.41254,1.41255,1.41234,1.41255,52.39,True
'2018-02-02T12:20:00',1.4122,1.41239,1.41212,1.41237,53.37,1.41255,1.41265,1.41245,1.41265,49.01,True
'2018-02-02T12:21:00',1.4124,1.41246,1.41225,1.41236,45.35,1.41265,1.41272,1.41254,1.41266,41.92,True
'2018-02-02T12:22:00',1.41236,1.41246,1.41227,1.41242,45.89,1.41264,1.41274,1.41262,1.4127,43.07,True
'2018-02-02T12:23:00',1.41235,1.41273,1.41235,1.41271,69.14,1.4127,1.41305,1.41268,1.41305,68.45,True
'2018-02-02T12:24:00',1.41273,1.41282,1.4125,1.41266,50.63,1.41305,1.41314,1.41285,1.41308,46.04,False
'2018-02-02T12:25:00',1.41265,1.41279,1.41261,1.41279,44.75,1.41303,1.41312,1.41295,1.41304,41.13,True
'2018-02-02T12:26:00',1.41279,1.41292,1.41279,1.41292,43.19,1.41304,1.41325,1.41304,1.41323,41.82,True
'2018-02-02T12:27:00',1.41292,1.41311,1.41284,1.41309,40.73,1.41324,1.41334,1.41304,1.41334,38.42,True
'2018-02-02T12:28:00',1.41311,1.41318,1.41296,1.41297,53.46,1.41334,1.41354,1.41324,1.41324,47.83,False
'2018-02-02T12:29:00',1.41297,1.41309,1.41293,1.41302,41.61,1.41324,1.41335,1.41324,1.41332,36.16,True
'2018-02-02T12:30:00',1.41302,1.41315,1.41295,1.4131,26.32,1.41331,1.41341,1.41331,1.41335,22.24,True
'2018-02-02T12:31:00',1.4131,1.41323,1.4131,1.41313,24.74,1.41335,1.41345,1.41335,1.41344,22.91,False
'2018-02-02T12:32:00',1.41317,1.41317,1.41302,1.41305,50.33,1.41344,1.41345,1.41334,1.41335,48.82,True
'2018-02-02T12:33:00',1.41308,1.41324,1.41306,1.41322,41.39,1.41335,1.41354,1.41335,1.41351,42.9,False
'2018-02-02T12:34:00',1.41322,1.41322,1.41309,1.41309,26.46,1.41352,1.41352,1.41334,1.41335,29.18,False
'2018-02-02T12:35:00',1.41308,1.41322,1.41308,1.41314,21.35,1.41335,1.41345,1.41334,1.41334,20.98,True
'2018-02-02T12:36:00',1.41319,1.41335,1.4131,1.4131,48.0,1.41334,1.41355,1.41334,1.41335,48.78,False
'2018-02-02T12:37:00',1.4131,1.41334,1.4131,1.41334,14.25,1.41335,1.41354,1.41335,1.41354,13.9,True
'2018-02-02T12:38:00',1.41336,1.41341,1.41326,1.41341,14.32,1.41354,1.41365,1.41354,1.41365,13.13,True
'2018-02-02T12:39:00',1.41343,1.41344,1.41342,1.41343,15.75,1.41365,1.41374,1.41365,1.41374,16.66,True
'2018-02-02T12:40:00',1.41343,1.41351,1.41324,1.41343,49.74,1.41374,1.41385,1.41352,1.41375,50.21,True
'2018-02-02T12:41:00',1.41343,1.41365,1.41338,1.41362,73.75,1.41375,1.41394,1.41364,1.41394,70.17,True
'2018-02-02T12:42:00',1.41357,1.41371,1.41347,1.41365,61.82,1.41393,1.41405,1.41384,1.41395,57.69,False
'2018-02-02T12:43:00',1.41363,1.41373,1.41339,1.41365,41.69,1.41395,1.414,1.41375,1.41395,38.14,True
'2018-02-02T12:44:00',1.41365,1.41386,1.41365,1.41381,42.88,1.41395,1.41415,1.41395,1.41415,42.2,True
'2018-02-02T12:45:00',1.41382,1.414,1.41375,1.41396,41.97,1.41415,1.41432,1.41412,1.41424,34.38,True
'2018-02-02T12:46:00',1.41399,1.41412,1.41392,1.41401,45.38,1.41424,1.41435,1.41414,1.41432,48.4,False
'2018-02-02T12:47:00',1.41401,1.4141,1.41401,1.41404,18.84,1.41424,1.41435,1.41424,1.41435,17.31,False
'2018-02-02T12:48:00',1.41401,1.41403,1.41396,1.41401,31.63,1.41435,1.41435,1.41424,1.41425,28.35,True
'2018-02-02T12:49:00',1.41404,1.41417,1.41395,1.41415,69.0,1.41425,1.41445,1.41425,1.41442,61.75,True
'2018-02-02T12:50:00',1.41412,1.41429,1.41407,1.41426,48.79,1.41442,1.41458,1.41435,1.41454,47.67,False
'2018-02-02T12:51:00',1.41426,1.41426,1.41375,1.41386,53.26,1.41449,1.41449,1.41399,1.41414,57.16,False
'2018-02-02T12:52:00',1.41386,1.41386,1.41355,1.4136,47.1,1.41414,1.41415,1.41385,1.41395,51.55,True
'2018-02-02T12:53:00',1.41361,1.41387,1.41347,1.41383,36.26,1.41395,1.41419,1.41381,1.41415,52.17,False
'2018-02-02T12:54:00',1.41384,1.41384,1.41353,1.41359,31.35,1.41415,1.41415,1.41383,1.41395,42.18,False
'2018-02-02T12:55:00',1.4136,1.41381,1.41358,1.41375,40.66,1.41395,1.41415,1.41395,1.41405,40.89,False
'2018-02-02T12:56:00',1.41375,1.41377,1.41337,1.41337,83.29,1.41405,1.41409,1.41372,1.41373,79.8,False
'2018-02-02T12:57:00',1.41337,1.41355,1.41337,1.4135,69.1,1.41373,1.41385,1.41373,1.41381,64.0,False
'2018-02-02T12:58:00',1.41351,1.41351,1.41319,1.41337,72.18,1.41381,1.41382,1.41351,1.41374,70.65,False
'2018-02-02T12:59:00',1.41337,1.41346,1.41327,1.4134,88.25,1.41374,1.41374,1.41359,1.41367,92.26,True
'2018-02-02T13:00:00',1.4134,1.41354,1.41335,1.41352,65.33,1.41367,1.41385,1.41362,1.41383,64.47,True
'2018-02-02T13:01:00',1.41352,1.41366,1.41347,1.41348,50.66,1.41383,1.41395,1.41379,1.4138,45.32,True
'2018-02-02T13:02:00',1.41347,1.41372,1.41347,1.4137,41.17,1.4138,1.41402,1.41376,1.414,39.35,True
'2018-02-02T13:03:00',1.41372,1.41385,1.4137,1.41383,28.77,1.41402,1.41419,1.41402,1.41415,31.32,True
'2018-02-02T13:04:00',1.41383,1.41394,1.41368,1.41381,61.33,1.41415,1.41425,1.41395,1.41413,65.11,False
'2018-02-02T13:05:00',1.41381,1.41387,1.41378,1.41381,51.29,1.41415,1.41422,1.41409,1.41411,51.94,False
'2018-02-02T13:06:00',1.41381,1.41386,1.41375,1.41382,51.54,1.41411,1.41415,1.41403,1.4141,47.08,True
'2018-02-02T13:07:00',1.41382,1.41388,1.41362,1.41367,29.77,1.4141,1.41415,1.41392,1.41395,31.09,True
'2018-02-02T13:08:00',1.41367,1.41391,1.41367,1.41385,63.79,1.41395,1.41415,1.41395,1.41414,55.95,False
'2018-02-02T13:09:00',1.41385,1.41386,1.41372,1.41372,29.84,1.41414,1.41414,1.414,1.414,33.79,False
'2018-02-02T13:10:00',1.41372,1.41386,1.41372,1.41375,44.64,1.414,1.41411,1.414,1.41403,47.29,False
'2018-02-02T13:11:00',1.41372,1.4138,1.41369,1.41369,16.53,1.41402,1.41406,1.41397,1.41397,15.95,True
'2018-02-02T13:12:00',1.41366,1.41392,1.41366,1.41379,43.97,1.41396,1.41417,1.41394,1.41413,46.07,False
'2018-02-02T13:13:00',1.41379,1.41387,1.41375,1.41375,23.44,1.41413,1.41415,1.41405,1.41409,19.07,True
'2018-02-02T13:14:00',1.41376,1.41393,1.41373,1.41393,40.77,1.4141,1.41425,1.41399,1.41425,34.44,True
'2018-02-02T13:15:00',1.41395,1.41397,1.41371,1.4138,55.24,1.41425,1.41425,1.41401,1.41408,44.92,False
'2018-02-02T13:16:00',1.4138,1.41393,1.41368,1.41375,49.95,1.41408,1.41423,1.41395,1.41401,47.37,False
'2018-02-02T13:17:00',1.41378,1.41384,1.41375,1.41375,32.91,1.41405,1.41412,1.41402,1.41402,32.42,False
'2018-02-02T13:18:00',1.4138,1.4138,1.41365,1.41367,34.63,1.41405,1.41414,1.41395,1.41397,30.25,False
'2018-02-02T13:19:00',1.41365,1.41367,1.41355,1.41366,32.02,1.41395,1.41396,1.41385,1.41396,29.21,True
'2018-02-02T13:20:00',1.41371,1.41376,1.41365,1.41366,49.08,1.41399,1.41409,1.41396,1.414,57.55,True
'2018-02-02T13:21:00',1.41366,1.41384,1.41356,1.41379,39.22,1.414,1.41412,1.41389,1.41409,39.64,True
'2018-02-02T13:22:00',1.41379,1.41387,1.41369,1.4138,51.6,1.41409,1.41415,1.41399,1.4141,51.61,True
'2018-02-02T13:23:00',1.4138,1.4139,1.41367,1.41371,27.38,1.4141,1.4142,1.41395,1.41401,29.41,False
'2018-02-02T13:24:00',1.41371,1.41376,1.41365,1.41372,33.82,1.41401,1.41405,1.41393,1.41402,31.41,True
'2018-02-02T13:25:00',1.4137,1.41384,1.41365,1.41378,13.33,1.414,1.41414,1.41396,1.41412,13.1,True
'2018-02-02T13:26:00',1.41378,1.4139,1.41372,1.41383,20.16,1.41412,1.41415,1.41402,1.41414,19.95,False
'2018-02-02T13:27:00',1.41385,1.41386,1.41345,1.41345,35.47,1.41415,1.41415,1.41374,1.41374,35.44,False
'2018-02-02T13:28:00',1.41345,1.41345,1.41335,1.41345,51.17,1.41374,1.41374,1.41363,1.41372,37.65,True
'2018-02-02T13:29:00',1.41345,1.41366,1.41328,1.41365,61.1,1.41372,1.41398,1.41362,1.41389,69.62,True
'2018-02-02T13:30:00',1.41357,1.41377,1.41355,1.41357,40.63,1.41389,1.41415,1.41389,1.41395,45.16,False
'2018-02-02T13:31:00',1.41359,1.41377,1.41355,1.41377,66.72,1.41395,1.41413,1.41387,1.4141,61.7,True
'2018-02-02T13:32:00',1.41383,1.41401,1.41377,1.41395,65.13,1.41411,1.4144,1.41411,1.41433,66.39,False
'2018-02-02T13:33:00',1.41395,1.41396,1.41385,1.41395,48.48,1.41433,1.41435,1.41422,1.41433,43.08,True
'2018-02-02T13:34:00',1.41395,1.41448,1.41395,1.41444,59.01,1.41431,1.4148,1.41431,1.41474,49.69,True
'2018-02-02T13:35:00',1.41444,1.4147,1.41444,1.41465,74.47,1.41475,1.41505,1.41474,1.41505,61.23,True
'2018-02-02T13:36:00',1.41465,1.41482,1.41445,1.41446,62.12,1.41505,1.41515,1.41474,1.41474,62.39,False
'2018-02-02T13:37:00',1.41446,1.41464,1.41425,1.41461,55.67,1.41476,1.41501,1.4146,1.41494,54.49,True
'2018-02-02T13:38:00',1.41461,1.41475,1.41446,1.41455,78.74,1.41494,1.41511,1.41484,1.4149,76.81,False
'2018-02-02T13:39:00',1.41455,1.41465,1.41445,1.41446,53.23,1.4149,1.41498,1.41474,1.41477,49.42,True
'2018-02-02T13:40:00',1.41446,1.41477,1.41446,1.41472,51.2,1.41477,1.41505,1.41477,1.41502,52.7,False
'2018-02-02T13:41:00',1.41472,1.41472,1.41455,1.41464,29.09,1.41503,1.41503,1.4149,1.41495,31.61,False
'2018-02-02T13:42:00',1.41464,1.41466,1.41454,1.41463,30.67,1.41495,1.41495,1.41484,1.41491,34.72,True
'2018-02-02T13:43:00',1.41463,1.41479,1.41451,1.41469,44.71,1.41493,1.41509,1.41483,1.41504,42.09,True
'2018-02-02T13:44:00',1.41472,1.41483,1.41462,1.41475,60.73,1.41504,1.4151,1.41491,1.41505,66.81,True
'2018-02-02T13:45:00',1.41474,1.4149,1.41473,1.41487,42.75,1.41504,1.41515,1.41503,1.41513,36.81,True
'2018-02-02T13:46:00',1.41488,1.41495,1.41469,1.4148,41.25,1.41513,1.41515,1.41501,1.41502,31.85,False
'2018-02-02T13:47:00',1.4148,1.41491,1.41456,1.41456,64.86,1.41503,1.41514,1.4148,1.41488,58.85,True
'2018-02-02T13:48:00',1.4146,1.41505,1.41459,1.415,56.6,1.41488,1.41532,1.41488,1.41532,46.68,True
'2018-02-02T13:49:00',1.415,1.41517,1.41496,1.41496,56.85,1.41531,1.41552,1.41525,1.41526,49.43,False
'2018-02-02T13:50:00',1.41496,1.41504,1.41485,1.41498,58.21,1.41525,1.41533,1.41514,1.41528,43.32,False
'2018-02-02T13:51:00',1.41498,1.41498,1.41475,1.41489,62.68,1.41527,1.41527,1.41506,1.41522,48.53,False
'2018-02-02T13:52:00',1.4149,1.41493,1.41461,1.41465,78.13,1.4152,1.4152,1.41489,1.415,66.85,False
'2018-02-02T13:53:00',1.41465,1.41467,1.41455,1.41466,48.74,1.415,1.415,1.41486,1.41496,39.82,True
'2018-02-02T13:54:00',1.41464,1.4148,1.41461,1.41477,36.76,1.41494,1.41508,1.41491,1.41507,32.11,True
'2018-02-02T13:55:00',1.4147,1.41483,1.41464,1.4147,52.0,1.41506,1.41513,1.41496,1.41504,50.56,False
'2018-02-02T13:56:00',1.41473,1.41481,1.41453,1.41465,44.15,1.41501,1.41511,1.41487,1.41493,47.47,False
'2018-02-02T13:57:00',1.41461,1.4147,1.41455,1.4147,68.3,1.4149,1.41496,1.41482,1.41495,63.84,True
'2018-02-02T13:58:00',1.4147,1.41477,1.41465,1.41474,26.92,1.41496,1.41502,1.41495,1.41499,24.93,False
'2018-02-02T13:59:00',1.41474,1.41474,1.41435,1.41438,60.49,1.41499,1.415,1.41464,1.41468,65.37,False
'2018-02-02T14:00:00',1.41442,1.41448,1.41425,1.41436,50.25,1.41468,1.4148,1.41454,1.41462,43.24,False
'2018-02-02T14:01:00',1.41436,1.4144,1.41425,1.41432,54.2,1.41461,1.41471,1.41448,1.41453,40.56,True
'2018-02-02T14:02:00',1.41432,1.41451,1.41428,1.41449,43.5,1.41453,1.41471,1.41452,1.4147,33.24,True
'2018-02-02T14:03:00',1.41449,1.41464,1.41426,1.41443,68.98,1.41471,1.41484,1.41454,1.4147,53.04,False
'2018-02-02T14:04:00',1.41445,1.41454,1.41425,1.41436,75.85,1.41471,1.41484,1.41456,1.41461,62.45,False
'2018-02-02T14:05:00',1.41438,1.41446,1.41425,1.41427,69.51,1.41462,1.41469,1.41452,1.41458,53.95,True
'2018-02-02T14:06:00',1.41427,1.4145,1.41425,1.41439,46.25,1.41459,1.41477,1.41458,1.41473,38.7,True
'2018-02-02T14:07:00',1.41439,1.41463,1.41433,1.4146,93.35,1.41473,1.41494,1.41463,1.41488,90.18,True
'2018-02-02T14:08:00',1.4146,1.41483,1.41459,1.41464,46.39,1.41488,1.4151,1.41488,1.41496,45.29,False
'2018-02-02T14:09:00',1.41464,1.41477,1.41456,1.41467,56.25,1.41496,1.41504,1.41481,1.41491,43.68,True
'2018-02-02T14:10:00',1.41467,1.4148,1.41437,1.41452,88.42,1.4149,1.41515,1.41478,1.41487,69.68,False
'2018-02-02T14:11:00',1.41452,1.4147,1.41436,1.41456,81.37,1.41487,1.415,1.41475,1.41492,61.42,True
'2018-02-02T14:12:00',1.41459,1.41474,1.41454,1.41457,70.78,1.41494,1.41508,1.41489,1.41491,73.75,True
'2018-02-02T14:13:00',1.41459,1.41502,1.41457,1.41479,74.66,1.41493,1.41543,1.41493,1.41515,75.68,False
'2018-02-02T14:14:00',1.41479,1.41493,1.41479,1.41493,41.99,1.41515,1.4153,1.41515,1.4153,38.4,True
'2018-02-02T14:15:00',1.41488,1.41504,1.41484,1.41494,73.24,1.41531,1.41534,1.41517,1.41523,59.84,False
'2018-02-02T14:16:00',1.41494,1.41501,1.4148,1.41484,75.34,1.41522,1.41529,1.41508,1.41516,66.62,True
'2018-02-02T14:17:00',1.41484,1.41504,1.41481,1.41489,55.5,1.41516,1.41528,1.4151,1.41512,46.14,False
'2018-02-02T14:18:00',1.41489,1.41489,1.41459,1.41459,68.36,1.41513,1.41513,1.41484,1.41484,52.68,False
'2018-02-02T14:19:00',1.41461,1.4147,1.41421,1.41431,78.13,1.41485,1.41496,1.41457,1.41467,57.57,False
'2018-02-02T14:20:00',1.41429,1.41449,1.41425,1.41437,71.37,1.41467,1.41483,1.41463,1.41473,62.41,True
'2018-02-02T14:21:00',1.41439,1.41458,1.41426,1.41455,85.23,1.41475,1.41494,1.41463,1.41487,84.67,True
'2018-02-02T14:22:00',1.41449,1.41473,1.41445,1.41473,78.79,1.41486,1.41501,1.41479,1.41501,71.62,True
'2018-02-02T14:23:00',1.41473,1.41492,1.4147,1.41478,83.65,1.41501,1.41523,1.415,1.41512,67.46,True
'2018-02-02T14:24:00',1.41478,1.41491,1.41475,1.41475,77.74,1.41512,1.4153,1.41511,1.41512,64.22,True
'2018-02-02T14:25:00',1.41475,1.41501,1.41456,1.41488,83.29,1.41514,1.41534,1.4149,1.41518,82.35,False
'2018-02-02T14:26:00',1.41488,1.41489,1.41475,1.41488,60.37,1.41518,1.41529,1.41513,1.41526,53.36,True
'2018-02-02T14:27:00',1.41489,1.415,1.41457,1.41467,63.92,1.4153,1.41538,1.41503,1.4151,60.88,False
'2018-02-02T14:28:00',1.41469,1.41485,1.41425,1.41442,79.55,1.41506,1.41525,1.41475,1.41483,68.02,True
'2018-02-02T14:29:00',1.41439,1.41458,1.41163,1.41163,74.12,1.41481,1.41694,1.41481,1.4164,68.11,True
'2018-02-02T14:30:00',1.41159,1.41494,1.41072,1.41477,267.18,1.41643,1.4166,1.4138,1.41534,260.06,False
'2018-02-02T14:31:00',1.41475,1.41482,1.41375,1.41466,256.4,1.41535,1.41544,1.4141,1.41508,232.23,False
'2018-02-02T14:32:00',1.41462,1.41463,1.41315,1.4133,232.64,1.41504,1.4152,1.41358,1.41378,227.81,False
'2018-02-02T14:33:00',1.41332,1.41361,1.41275,1.41305,190.67,1.41378,1.41427,1.41329,1.41341,192.32,False
'2018-02-02T14:34:00',1.41305,1.41355,1.41285,1.41289,179.91,1.41337,1.41392,1.41324,1.41333,195.54,True
'2018-02-02T14:35:00',1.41289,1.41366,1.41275,1.41325,159.47,1.41337,1.41396,1.4132,1.41354,159.05,True
'2018-02-02T14:36:00',1.41325,1.41398,1.41325,1.41378,183.89,1.41354,1.41435,1.41354,1.41415,175.76,True
'2018-02-02T14:37:00',1.41377,1.41424,1.41365,1.41406,201.72,1.41415,1.41464,1.41405,1.41445,180.29,True
'2018-02-02T14:38:00',1.41405,1.41467,1.41395,1.41421,165.96,1.41445,1.41495,1.41435,1.41459,161.62,True
'2018-02-02T14:39:00',1.41421,1.41471,1.41405,1.41456,193.22,1.41459,1.41513,1.41447,1.41486,197.91,False
'2018-02-02T14:40:00',1.41456,1.41456,1.41425,1.41456,184.9,1.41484,1.41495,1.4145,1.41483,147.21,True
'2018-02-02T14:41:00',1.41448,1.41467,1.41425,1.41445,202.91,1.41478,1.41505,1.41452,1.41482,163.98,True
'2018-02-02T14:42:00',1.41445,1.41476,1.41433,1.41445,191.68,1.41481,1.41513,1.41468,1.41486,173.31,False
'2018-02-02T14:43:00',1.41455,1.41457,1.41389,1.41395,166.31,1.41489,1.41492,1.41434,1.41436,156.2,False
'2018-02-02T14:44:00',1.41395,1.41419,1.41366,1.41383,157.09,1.41443,1.41455,1.41405,1.4142,160.63,False
'2018-02-02T14:45:00',1.41383,1.41393,1.41265,1.41275,179.02,1.41422,1.41433,1.4131,1.41319,180.94,False
'2018-02-02T14:46:00',1.41275,1.4131,1.41216,1.41235,159.56,1.41316,1.41344,1.41247,1.41269,131.78,False
'2018-02-02T14:47:00',1.41235,1.41296,1.41215,1.41215,172.3,1.41272,1.41336,1.41245,1.41256,158.66,True
'2018-02-02T14:48:00',1.41215,1.41311,1.41215,1.41306,161.35,1.41256,1.41353,1.41253,1.41348,159.86,False
'2018-02-02T14:49:00',1.41306,1.41309,1.41265,1.41275,129.55,1.41349,1.41355,1.413,1.41316,104.46,False
'2018-02-02T14:50:00',1.41277,1.41296,1.4125,1.41256,159.96,1.41314,1.41333,1.41281,1.41285,173.91,False
'2018-02-02T14:51:00',1.41256,1.41281,1.41225,1.41235,147.04,1.41282,1.41313,1.41259,1.41261,166.15,False
'2018-02-02T14:52:00',1.41235,1.4126,1.41195,1.4125,188.81,1.41266,1.41285,1.41228,1.41272,223.09,True
'2018-02-02T14:53:00',1.41251,1.41287,1.41229,1.41278,148.85,1.41272,1.41316,1.41257,1.41312,179.39,True
'2018-02-02T14:54:00',1.4128,1.41298,1.41227,1.41232,165.43,1.41306,1.4133,1.41268,1.4127,191.35,False
'2018-02-02T14:55:00',1.41229,1.41268,1.41215,1.41265,133.29,1.41269,1.41314,1.41254,1.41305,159.26,True
'2018-02-02T14:56:00',1.41266,1.41283,1.41235,1.41261,138.45,1.41305,1.41325,1.41272,1.41295,152.97,False
'2018-02-02T14:57:00',1.41261,1.41269,1.41231,1.41265,148.93,1.41295,1.41307,1.41266,1.41305,145.49,True
'2018-02-02T14:58:00',1.41265,1.41291,1.41256,1.41264,141.05,1.41301,1.41333,1.41299,1.41304,138.99,False
'2018-02-02T14:59:00',1.41263,1.41285,1.41246,1.41265,166.76,1.41303,1.4132,1.41283,1.41309,156.87,True
'2018-02-02T15:00:00',1.41265,1.41308,1.41255,1.41265,170.03,1.41309,1.41343,1.41289,1.41298,167.39,False
'2018-02-02T15:01:00',1.41265,1.41291,1.41245,1.41255,152.69,1.41299,1.41325,1.41274,1.413,148.72,False
'2018-02-02T15:02:00',1.41265,1.41288,1.41255,1.41269,150.16,1.41302,1.41325,1.41293,1.41306,148.09,False
'2018-02-02T15:03:00',1.41275,1.41285,1.41245,1.41255,143.22,1.41306,1.41313,1.41277,1.41283,141.3,False
'2018-02-02T15:04:00',1.41255,1.41275,1.41228,1.41251,135.78,1.41285,1.41306,1.41262,1.41285,134.06,True
'2018-02-02T15:05:00',1.4125,1.41286,1.41241,1.41275,103.04,1.41282,1.41316,1.41277,1.41312,102.54,True
'2018-02-02T15:06:00',1.41275,1.41295,1.41265,1.41268,125.01,1.41314,1.41327,1.41299,1.41302,134.87,False
'2018-02-02T15:07:00',1.41265,1.41277,1.41245,1.41255,80.81,1.41303,1.41312,1.41273,1.41286,80.5,False
'2018-02-02T15:08:00',1.41255,1.41255,1.41186,1.41189,122.87,1.41293,1.41293,1.41224,1.41224,128.15,False
'2018-02-02T15:09:00',1.4119,1.41223,1.41185,1.41207,91.93,1.41224,1.41255,1.41222,1.41244,101.37,True
'2018-02-02T15:10:00',1.41209,1.4126,1.41209,1.4126,93.59,1.41244,1.41304,1.41244,1.41304,102.86,True
'2018-02-02T15:11:00',1.41259,1.4127,1.41245,1.41268,91.17,1.41304,1.41305,1.41284,1.41304,88.08,True
'2018-02-02T15:12:00',1.41271,1.41291,1.41265,1.41265,93.14,1.41305,1.41325,1.41295,1.41315,98.28,False
'2018-02-02T15:13:00',1.41265,1.41281,1.41246,1.41267,95.87,1.41315,1.41315,1.41287,1.41301,99.48,False
'2018-02-02T15:14:00',1.4127,1.4127,1.41225,1.41225,76.9,1.41302,1.41302,1.41262,1.41274,75.16,False
'2018-02-02T15:15:00',1.41225,1.41256,1.41225,1.41246,93.95,1.41272,1.41294,1.41261,1.41276,106.42,True
'2018-02-02T15:16:00',1.41246,1.41269,1.41246,1.41258,89.04,1.41278,1.41304,1.41278,1.41292,85.8,True
'2018-02-02T15:17:00',1.41261,1.41281,1.41255,1.41281,98.87,1.41293,1.41315,1.41287,1.41315,96.44,True
'2018-02-02T15:18:00',1.41276,1.41297,1.41268,1.41293,87.57,1.41315,1.41335,1.41304,1.41335,90.73,True
'2018-02-02T15:19:00',1.41292,1.41317,1.4129,1.41308,103.81,1.41335,1.41355,1.41327,1.41345,103.25,False
'2018-02-02T15:20:00',1.41308,1.41313,1.41288,1.41309,82.79,1.41345,1.41354,1.41322,1.41341,81.85,False
'2018-02-02T15:21:00',1.41306,1.41311,1.41286,1.41297,91.35,1.4134,1.41345,1.41319,1.41331,89.33,True
'2018-02-02T15:22:00',1.41299,1.41377,1.41296,1.41359,99.81,1.41332,1.41415,1.41332,1.41405,95.61,False
'2018-02-02T15:23:00',1.41346,1.41373,1.41335,1.41353,89.24,1.41385,1.41413,1.41374,1.41395,79.18,False
'2018-02-02T15:24:00',1.41356,1.41366,1.41324,1.4136,103.12,1.41396,1.41399,1.41364,1.41394,100.66,False
'2018-02-02T15:25:00',1.41358,1.41362,1.41314,1.41317,105.72,1.41392,1.41395,1.41345,1.41354,104.41,False
'2018-02-02T15:26:00',1.41316,1.41323,1.41294,1.41294,101.55,1.41354,1.41365,1.41334,1.41334,98.07,False
'2018-02-02T15:27:00',1.41294,1.41306,1.41285,1.413,58.38,1.41333,1.41345,1.41325,1.41334,59.53,True
'2018-02-02T15:28:00',1.41299,1.41345,1.41299,1.41335,95.31,1.41334,1.41381,1.41332,1.41371,100.1,True
'2018-02-02T15:29:00',1.41335,1.41353,1.41321,1.41321,77.31,1.41371,1.41394,1.41362,1.41364,70.53,True
'2018-02-02T15:30:00',1.41319,1.41355,1.41315,1.41331,119.81,1.41362,1.41391,1.41354,1.41365,120.83,True
'2018-02-02T15:31:00',1.41333,1.41357,1.41316,1.4135,121.16,1.41365,1.41388,1.41354,1.41375,120.8,False
'2018-02-02T15:32:00',1.41348,1.41351,1.41325,1.41325,85.37,1.41375,1.41385,1.41356,1.41362,89.17,True
'2018-02-02T15:33:00',1.41325,1.41369,1.41316,1.41337,128.75,1.41362,1.41402,1.41353,1.4138,131.07,True
'2018-02-02T15:34:00',1.41337,1.41369,1.41335,1.41365,97.66,1.4138,1.41405,1.41374,1.41398,106.69,True
'2018-02-02T15:35:00',1.41365,1.41373,1.41345,1.4137,82.99,1.414,1.41405,1.41384,1.41404,86.82,False
'2018-02-02T15:36:00',1.4137,1.4137,1.41306,1.41315,98.15,1.41404,1.41405,1.41343,1.41354,100.68,False
'2018-02-02T15:37:00',1.41315,1.4135,1.41306,1.41349,93.44,1.41354,1.41391,1.4135,1.41387,97.19,True
'2018-02-02T15:38:00',1.41351,1.41366,1.41345,1.41345,84.38,1.4139,1.41399,1.41379,1.41383,89.64,True
'2018-02-02T15:39:00',1.41348,1.41406,1.41348,1.41406,98.04,1.41385,1.41441,1.41384,1.41441,101.72,True
'2018-02-02T15:40:00',1.41409,1.41453,1.41405,1.41427,118.84,1.41444,1.41485,1.41435,1.41465,99.0,False
'2018-02-02T15:41:00',1.4142,1.41448,1.41405,1.41407,89.97,1.41465,1.41485,1.41445,1.41445,80.93,False
'2018-02-02T15:42:00',1.41405,1.4142,1.41385,1.41403,92.68,1.41445,1.41455,1.4143,1.41443,88.92,True
'2018-02-02T15:43:00',1.41404,1.41441,1.41404,1.41423,72.48,1.41444,1.41475,1.41444,1.41454,71.87,False
'2018-02-02T15:44:00',1.41428,1.41436,1.41405,1.41417,64.72,1.41465,1.41466,1.41444,1.41455,62.75,True
'2018-02-02T15:45:00',1.41426,1.41439,1.41405,1.41427,120.24,1.41455,1.41475,1.41436,1.41463,130.99,False
'2018-02-02T15:46:00',1.41427,1.41435,1.41385,1.41394,97.46,1.41463,1.41469,1.41425,1.41434,105.15,False
'2018-02-02T15:47:00',1.41395,1.4143,1.41386,1.41417,102.41,1.41434,1.41475,1.41424,1.4146,110.79,False
'2018-02-02T15:48:00',1.41415,1.41417,1.41371,1.41395,107.74,1.41455,1.41455,1.4141,1.41433,114.98,False
'2018-02-02T15:49:00',1.41395,1.41416,1.41395,1.41405,84.25,1.41433,1.41453,1.41432,1.41438,93.61,True
'2018-02-02T15:50:00',1.41405,1.41438,1.41405,1.41435,82.46,1.41438,1.41474,1.41438,1.41464,87.56,True
'2018-02-02T15:51:00',1.41435,1.41445,1.41405,1.41425,112.86,1.41462,1.41475,1.41433,1.41456,123.47,False
'2018-02-02T15:52:00',1.41425,1.41428,1.41387,1.41417,129.38,1.41459,1.41462,1.41424,1.41451,117.31,False
'2018-02-02T15:53:00',1.41417,1.41422,1.41355,1.41355,108.49,1.41451,1.41455,1.41395,1.41395,120.21,False
'2018-02-02T15:54:00',1.41356,1.41399,1.41353,1.41398,124.65,1.41395,1.41436,1.41385,1.41436,133.69,True
'2018-02-02T15:55:00',1.41403,1.41417,1.41388,1.41396,78.98,1.41444,1.41455,1.41426,1.41434,81.29,False
'2018-02-02T15:56:00',1.41396,1.41397,1.41385,1.41385,49.66,1.41434,1.41437,1.41418,1.41418,49.59,False
'2018-02-02T15:57:00',1.41385,1.41385,1.41345,1.41355,83.2,1.41419,1.41419,1.41374,1.41384,69.61,False
'2018-02-02T15:58:00',1.41355,1.41365,1.41318,1.41326,90.45,1.41385,1.41405,1.41352,1.41363,83.04,True
'2018-02-02T15:59:00',1.41326,1.41373,1.41295,1.41353,127.12,1.41359,1.41417,1.41338,1.41411,125.96,True
'2018-02-02T16:00:00',1.41361,1.41374,1.41336,1.41348,155.15,1.41421,1.41433,1.41391,1.41399,138.47,False
'2018-02-02T16:01:00',1.41348,1.41356,1.41316,1.41335,146.63,1.41401,1.41406,1.41354,1.41382,156.37,True
'2018-02-02T16:02:00',1.41335,1.41386,1.41335,1.41375,141.19,1.41379,1.41426,1.41374,1.41413,141.86,True
'2018-02-02T16:03:00',1.41375,1.41416,1.41375,1.41386,139.42,1.41415,1.41452,1.41413,1.41424,146.4,True
'2018-02-02T16:04:00',1.41395,1.41421,1.41357,1.41421,126.43,1.41428,1.41455,1.41393,1.41455,122.65,True
'2018-02-02T16:05:00',1.41418,1.41428,1.41395,1.41406,114.85,1.41454,1.41465,1.41429,1.41434,124.7,False
'2018-02-02T16:06:00',1.41406,1.41406,1.41335,1.41336,116.29,1.41432,1.41438,1.41366,1.4137,107.45,True
'2018-02-02T16:07:00',1.41336,1.41411,1.41315,1.41375,129.19,1.4137,1.41445,1.41351,1.4142,121.63,False
'2018-02-02T16:08:00',1.41381,1.41386,1.41335,1.41362,135.34,1.41424,1.41425,1.41367,1.41394,103.64,True
'2018-02-02T16:09:00',1.4136,1.41393,1.41345,1.41369,126.78,1.41394,1.41425,1.41375,1.41403,115.61,False
'2018-02-02T16:10:00',1.41368,1.41368,1.41325,1.41345,154.44,1.41405,1.41405,1.41357,1.41383,143.67,False
'2018-02-02T16:11:00',1.41346,1.41346,1.41295,1.41329,127.46,1.41384,1.41384,1.41327,1.41363,105.66,False
'2018-02-02T16:12:00',1.41331,1.41331,1.41298,1.41304,117.35,1.41363,1.41365,1.41331,1.41335,110.39,False
'2018-02-02T16:13:00',1.41305,1.41325,1.41296,1.41319,144.46,1.41335,1.41356,1.4133,1.41353,139.65,True
'2018-02-02T16:14:00',1.41321,1.4135,1.41315,1.41338,106.25,1.41354,1.41384,1.41346,1.41374,105.95,True
'2018-02-02T16:15:00',1.41339,1.41368,1.41325,1.41348,132.96,1.41375,1.41404,1.41362,1.41385,148.21,False
'2018-02-02T16:16:00',1.41355,1.41368,1.41325,1.41326,103.51,1.4139,1.414,1.41359,1.41364,102.75,True
'2018-02-02T16:17:00',1.41325,1.41375,1.41317,1.4137,105.45,1.41365,1.41412,1.41354,1.41405,108.26,True
'2018-02-02T16:18:00',1.41375,1.41377,1.41355,1.41368,108.9,1.41411,1.41415,1.41385,1.41405,99.54,True
'2018-02-02T16:19:00',1.41371,1.41386,1.41365,1.41371,73.62,1.41405,1.41415,1.41394,1.41402,93.56,True
'2018-02-02T16:20:00',1.41372,1.4141,1.41365,1.4141,91.77,1.41404,1.41435,1.41394,1.41435,126.48,True
'2018-02-02T16:21:00',1.4141,1.41432,1.41384,1.41399,119.95,1.41433,1.41455,1.41414,1.41434,126.15,False
'2018-02-02T16:22:00',1.41396,1.41398,1.4136,1.41381,100.26,1.41434,1.41435,1.41394,1.41405,120.02,False
'2018-02-02T16:23:00',1.4138,1.41386,1.41364,1.41374,88.41,1.41405,1.41415,1.41393,1.41405,107.38,True
'2018-02-02T16:24:00',1.41375,1.41415,1.41373,1.41415,78.44,1.41407,1.41452,1.41407,1.41452,100.36,True
'2018-02-02T16:25:00',1.41415,1.41427,1.41396,1.41398,81.0,1.41452,1.41465,1.41431,1.41432,82.94,True
'2018-02-02T16:26:00',1.41397,1.41432,1.41383,1.41429,98.52,1.41432,1.41465,1.41415,1.41461,101.83,True
'2018-02-02T16:27:00',1.41431,1.41437,1.414,1.4142,85.41,1.41461,1.41473,1.41435,1.41454,94.45,False
'2018-02-02T16:28:00',1.4142,1.41428,1.41395,1.41405,93.74,1.41454,1.41464,1.41426,1.41435,82.9,False
'2018-02-02T16:29:00',1.41405,1.41414,1.41395,1.41396,61.7,1.41432,1.41445,1.41427,1.4143,61.64,True
'2018-02-02T16:30:00',1.41395,1.41433,1.41395,1.41426,77.28,1.41429,1.41465,1.41429,1.41465,78.29,True
'2018-02-02T16:31:00',1.41426,1.41433,1.41405,1.41424,89.24,1.41465,1.41471,1.41443,1.4146,88.58,False
'2018-02-02T16:32:00',1.41427,1.41431,1.41405,1.41414,109.96,1.4146,1.41465,1.41439,1.41445,112.11,True
'2018-02-02T16:33:00',1.41414,1.41454,1.41414,1.4142,101.13,1.41445,1.41484,1.41443,1.41452,118.3,False
'2018-02-02T16:34:00',1.41417,1.41426,1.41405,1.41425,89.33,1.41451,1.41465,1.41437,1.41458,92.81,True
'2018-02-02T16:35:00',1.41415,1.4143,1.41411,1.41417,76.55,1.41455,1.41465,1.41443,1.41451,87.75,True
'2018-02-02T16:36:00',1.41417,1.41431,1.41385,1.41406,99.06,1.41449,1.41464,1.41428,1.41439,104.49,False
'2018-02-02T16:37:00',1.41406,1.41412,1.41385,1.41393,92.42,1.41436,1.41447,1.41418,1.41418,107.28,False
'2018-02-02T16:38:00',1.41392,1.41412,1.41374,1.41377,78.83,1.41417,1.41444,1.41405,1.41411,98.74,True
'2018-02-02T16:39:00',1.41376,1.4143,1.41376,1.41423,93.69,1.41408,1.41465,1.41408,1.41464,94.07,True
'2018-02-02T16:40:00',1.41426,1.41436,1.41399,1.41405,94.96,1.41464,1.41472,1.41438,1.41441,100.57,False
'2018-02-02T16:41:00',1.41405,1.41422,1.41376,1.41376,121.14,1.41439,1.41451,1.41402,1.41402,120.75,False
'2018-02-02T16:42:00',1.41384,1.41415,1.41384,1.41402,91.58,1.41412,1.41447,1.41412,1.41435,96.03,True
'2018-02-02T16:43:00',1.41402,1.41426,1.41396,1.41422,93.63,1.41435,1.41458,1.41424,1.41451,108.3,True
'2018-02-02T16:44:00',1.41421,1.41435,1.41415,1.41425,75.29,1.4145,1.41462,1.41446,1.41453,81.03,True
'2018-02-02T16:45:00',1.41425,1.41446,1.41419,1.41426,91.6,1.41452,1.41481,1.41451,1.41457,90.03,False
'2018-02-02T16:46:00',1.41426,1.41434,1.41411,1.41411,85.68,1.41458,1.41465,1.4144,1.4144,92.76,True
'2018-02-02T16:47:00',1.41411,1.41437,1.41407,1.41434,50.83,1.4144,1.41471,1.4144,1.41465,59.58,True
'2018-02-02T16:48:00',1.41435,1.41447,1.41424,1.41446,93.95,1.41465,1.41474,1.41454,1.41474,104.71,True
'2018-02-02T16:49:00',1.41447,1.41461,1.41439,1.41451,72.06,1.41474,1.41485,1.41464,1.41485,78.88,False
'2018-02-02T16:50:00',1.41453,1.41454,1.41425,1.41451,92.14,1.41485,1.41485,1.41455,1.41483,104.08,True
'2018-02-02T16:51:00',1.41449,1.41469,1.41435,1.41469,89.96,1.41481,1.41503,1.41473,1.41503,91.09,True
'2018-02-02T16:52:00',1.4147,1.4147,1.41416,1.41431,80.26,1.41505,1.41505,1.41454,1.41465,77.29,False
'2018-02-02T16:53:00',1.41435,1.41443,1.41413,1.41422,87.24,1.41471,1.41475,1.41445,1.41455,84.77,False
'2018-02-02T16:54:00',1.41427,1.41443,1.41405,1.41441,82.49,1.41455,1.41474,1.41435,1.41474,79.77,True
'2018-02-02T16:55:00',1.41436,1.41456,1.41415,1.41435,89.92,1.41474,1.41494,1.41453,1.41471,89.98,False
'2018-02-02T16:56:00',1.41435,1.41458,1.41432,1.41458,50.5,1.41473,1.4149,1.41464,1.4149,52.9,True
'2018-02-02T16:57:00',1.41459,1.41501,1.41455,1.41485,112.17,1.41493,1.41535,1.41485,1.41518,107.42,False
'2018-02-02T16:58:00',1.41485,1.41498,1.41457,1.41477,114.22,1.41519,1.4153,1.41494,1.41504,104.08,True
'2018-02-02T16:59:00',1.41469,1.41501,1.41457,1.41476,83.3,1.41504,1.41534,1.4149,1.4151,92.79,True
'2018-02-02T17:00:00',1.41479,1.41525,1.41478,1.41525,126.74,1.41511,1.41555,1.41511,1.41555,131.59,True
'2018-02-02T17:01:00',1.41524,1.41528,1.41486,1.41497,127.62,1.41555,1.41565,1.4152,1.41531,126.96,False
'2018-02-02T17:02:00',1.41501,1.41518,1.41481,1.41489,119.32,1.41534,1.41554,1.41516,1.41521,119.09,False
'2018-02-02T17:03:00',1.41487,1.41507,1.41475,1.41491,79.03,1.41521,1.41544,1.41514,1.41525,81.92,False
'2018-02-02T17:04:00',1.41492,1.41504,1.41473,1.41485,74.55,1.41525,1.41535,1.41507,1.41515,77.94,False
'2018-02-02T17:05:00',1.41487,1.415,1.41466,1.41475,64.22,1.41515,1.41525,1.415,1.41515,63.62,False
'2018-02-02T17:06:00',1.41475,1.4149,1.41447,1.41447,56.05,1.41515,1.41524,1.41487,1.41487,59.19,False
'2018-02-02T17:07:00',1.41447,1.41468,1.41445,1.41452,67.51,1.41485,1.41503,1.41479,1.41492,61.85,False
'2018-02-02T17:08:00',1.41452,1.41465,1.41435,1.41446,99.55,1.41492,1.41505,1.4147,1.41476,94.21,False
'2018-02-02T17:09:00',1.41446,1.41448,1.41425,1.41435,68.86,1.41477,1.4148,1.41459,1.41469,69.68,False
'2018-02-02T17:10:00',1.41435,1.41444,1.41385,1.41405,73.23,1.41465,1.41475,1.4142,1.41435,77.34,False
'2018-02-02T17:11:00',1.41405,1.41415,1.41388,1.41395,56.1,1.41433,1.41447,1.41424,1.4143,55.67,False
'2018-02-02T17:12:00',1.41396,1.41412,1.41395,1.41406,36.1,1.4143,1.41445,1.41427,1.4144,33.67,False
'2018-02-02T17:13:00',1.41407,1.4141,1.41386,1.41406,72.93,1.41442,1.41444,1.41424,1.41439,70.43,True
'2018-02-02T17:14:00',1.41406,1.41426,1.41396,1.41421,78.67,1.41438,1.41459,1.4143,1.41454,74.87,True
'2018-02-02T17:15:00',1.41421,1.41455,1.41415,1.41447,77.55,1.41454,1.41492,1.41445,1.41484,76.03,True
'2018-02-02T17:16:00',1.41446,1.41469,1.41435,1.41468,79.06,1.41485,1.41505,1.41475,1.41505,87.25,True
'2018-02-02T17:17:00',1.41468,1.41486,1.41465,1.41475,55.12,1.41505,1.41518,1.41502,1.41514,55.64,True
'2018-02-02T17:18:00',1.41475,1.41496,1.41459,1.41487,84.1,1.4151,1.41529,1.41493,1.41521,94.83,True
'2018-02-02T17:19:00',1.41486,1.41501,1.41475,1.41475,90.71,1.41524,1.41535,1.41506,1.41506,89.18,False
'2018-02-02T17:20:00',1.41475,1.41498,1.41475,1.41491,85.93,1.41506,1.41534,1.41504,1.41525,94.5,False
'2018-02-02T17:21:00',1.41485,1.41493,1.41457,1.41488,71.22,1.41525,1.41525,1.41489,1.41522,72.08,False
'2018-02-02T17:22:00',1.4149,1.4149,1.41475,1.41486,64.36,1.41523,1.41523,1.41502,1.4152,68.16,False
'2018-02-02T17:23:00',1.41486,1.41489,1.41477,1.41479,40.47,1.4152,1.41523,1.41511,1.41513,42.65,True
'2018-02-02T17:24:00',1.41486,1.41496,1.41465,1.41486,70.89,1.41513,1.4153,1.41498,1.41517,73.14,True
'2018-02-02T17:25:00',1.41486,1.41519,1.41477,1.41508,68.18,1.4152,1.41553,1.41511,1.41544,68.19,False
'2018-02-02T17:26:00',1.41507,1.41515,1.41484,1.41484,76.72,1.41544,1.41553,1.41518,1.41518,82.19,False
'2018-02-02T17:27:00',1.41485,1.41505,1.41466,1.41466,86.17,1.41517,1.41536,1.41499,1.41502,87.72,False
'2018-02-02T17:28:00',1.41466,1.41466,1.41435,1.41436,46.27,1.41499,1.41499,1.41474,1.4148,45.57,False
'2018-02-02T17:29:00',1.41436,1.41445,1.41416,1.41425,65.4,1.4148,1.41482,1.41449,1.41458,66.58,True
'2018-02-02T17:30:00',1.41425,1.41466,1.41425,1.41466,79.84,1.41461,1.41514,1.41459,1.41513,73.96,True
'2018-02-02T17:31:00',1.41466,1.41478,1.41454,1.41471,72.8,1.41513,1.41527,1.41503,1.41512,71.55,True
'2018-02-02T17:32:00',1.41471,1.41485,1.41435,1.41437,114.38,1.41512,1.41525,1.41469,1.41469,112.18,False
'2018-02-02T17:33:00',1.41435,1.41435,1.41375,1.41415,81.31,1.41471,1.41478,1.41422,1.41455,77.06,False
'2018-02-02T17:34:00',1.41415,1.41425,1.4141,1.41422,60.03,1.41455,1.41465,1.4145,1.4146,63.83,True
'2018-02-02T17:35:00',1.41418,1.41465,1.41405,1.4146,52.24,1.41461,1.41504,1.41442,1.41498,52.3,True
'2018-02-02T17:36:00',1.41459,1.41473,1.41447,1.41471,67.88,1.41493,1.41514,1.41483,1.41505,76.73,True
'2018-02-02T17:37:00',1.41472,1.4153,1.41465,1.4153,78.27,1.41505,1.41565,1.41505,1.41565,74.3,True
'2018-02-02T17:38:00',1.41534,1.41559,1.41508,1.41534,120.14,1.41565,1.41612,1.41548,1.41574,115.67,False
'2018-02-02T17:39:00',1.41534,1.41541,1.41506,1.4154,73.94,1.41574,1.41585,1.41554,1.41584,73.14,True
'2018-02-02T17:40:00',1.41539,1.41544,1.41456,1.41456,91.43,1.41584,1.41585,1.41498,1.41502,92.59,False
'2018-02-02T17:41:00',1.41456,1.41476,1.41455,1.41466,75.58,1.415,1.41524,1.41495,1.41517,80.07,True
'2018-02-02T17:42:00',1.41466,1.41478,1.41445,1.41478,81.31,1.41517,1.41523,1.41488,1.41521,89.11,True
'2018-02-02T17:43:00',1.41472,1.41496,1.41471,1.41487,64.95,1.4152,1.41535,1.41511,1.41535,59.41,True
'2018-02-02T17:44:00',1.41488,1.41495,1.41459,1.41495,72.23,1.41535,1.41542,1.41504,1.41538,88.25,True
'2018-02-02T17:45:00',1.41495,1.41519,1.41493,1.41511,61.14,1.41536,1.41565,1.41531,1.41564,72.13,True
'2018-02-02T17:46:00',1.41511,1.41527,1.41499,1.41508,62.47,1.41556,1.41575,1.4154,1.41548,66.56,False
'2018-02-02T17:47:00',1.41508,1.41508,1.41465,1.41498,45.74,1.41548,1.41548,1.41515,1.41532,47.44,True
'2018-02-02T17:48:00',1.415,1.41516,1.41499,1.41508,68.0,1.41534,1.41551,1.41532,1.4154,73.07,True
'2018-02-02T17:49:00',1.4151,1.41531,1.41505,1.41528,65.68,1.41542,1.41564,1.41539,1.41562,70.57,False
'2018-02-02T17:50:00',1.41528,1.41528,1.41505,1.41506,56.39,1.4156,1.41561,1.4154,1.4154,61.46,False
'2018-02-02T17:51:00',1.41509,1.41522,1.41505,1.41517,49.53,1.41543,1.41556,1.41543,1.41551,51.14,False
'2018-02-02T17:52:00',1.41516,1.41518,1.41497,1.4151,52.45,1.41548,1.41551,1.41525,1.41544,49.84,False
'2018-02-02T17:53:00',1.4151,1.41513,1.41477,1.41505,53.7,1.41544,1.41545,1.41518,1.41544,58.14,False
'2018-02-02T17:54:00',1.41505,1.41511,1.41496,1.415,45.19,1.41544,1.41547,1.4153,1.41534,45.47,False
'2018-02-02T17:55:00',1.415,1.4151,1.41495,1.41499,39.43,1.41534,1.41544,1.41531,1.41533,44.91,True
'2018-02-02T17:56:00',1.415,1.41518,1.41486,1.415,55.3,1.41534,1.41554,1.41518,1.41532,51.95,True
'2018-02-02T17:57:00',1.41497,1.41521,1.41496,1.41521,36.25,1.41535,1.41555,1.4153,1.41554,36.37,True
'2018-02-02T17:58:00',1.41522,1.41528,1.41515,1.41527,51.34,1.41555,1.41565,1.41549,1.41559,51.23,False
'2018-02-02T17:59:00',1.41519,1.41528,1.41511,1.4152,61.33,1.4156,1.4156,1.41544,1.41554,62.28,True
'2018-02-02T18:00:00',1.4152,1.41547,1.4152,1.4153,63.29,1.41554,1.41594,1.41554,1.41578,60.45,False
'2018-02-02T18:01:00',1.4153,1.41533,1.41508,1.41527,64.92,1.41579,1.41579,1.41551,1.41561,49.08,True
'2018-02-02T18:02:00',1.41518,1.41541,1.41518,1.41541,27.42,1.41561,1.4159,1.41561,1.4159,21.81,True
'2018-02-02T18:03:00',1.41546,1.41551,1.41516,1.41548,59.08,1.41587,1.41598,1.41563,1.41593,68.01,True
'2018-02-02T18:04:00',1.41541,1.41563,1.41505,1.41508,96.04,1.41593,1.41606,1.41551,1.41552,79.7,False
'2018-02-02T18:05:00',1.41508,1.41508,1.41451,1.41472,37.05,1.41553,1.41554,1.41504,1.41525,31.76,False
'2018-02-02T18:06:00',1.4147,1.4147,1.41436,1.41436,35.05,1.41523,1.41523,1.41487,1.41487,31.92,False
'2018-02-02T18:07:00',1.41436,1.41437,1.41415,1.41425,39.31,1.41487,1.4149,1.41466,1.41473,25.08,False
'2018-02-02T18:08:00',1.41425,1.41426,1.41405,1.41413,51.26,1.41475,1.41475,1.41453,1.41458,35.34,True
'2018-02-02T18:09:00',1.41413,1.4143,1.41406,1.41418,53.6,1.41458,1.41471,1.41457,1.41459,51.87,True
'2018-02-02T18:10:00',1.41417,1.41453,1.41408,1.41452,68.91,1.41459,1.41496,1.4145,1.41495,61.85,True
'2018-02-02T18:11:00',1.41452,1.41466,1.41442,1.41464,49.59,1.41495,1.41516,1.41491,1.41516,35.34,True
'2018-02-02T18:12:00',1.41466,1.41478,1.41461,1.41465,52.97,1.41514,1.41521,1.41509,1.41512,39.33,True
'2018-02-02T18:13:00',1.41467,1.4148,1.41445,1.41468,85.41,1.41512,1.41521,1.41495,1.41521,75.19,True
'2018-02-02T18:14:00',1.41472,1.41488,1.41451,1.41465,87.65,1.41521,1.41532,1.41502,1.4151,73.64,False
'2018-02-02T18:15:00',1.41468,1.41485,1.41463,1.41469,50.86,1.4151,1.41524,1.4151,1.41516,42.66,False
'2018-02-02T18:16:00',1.41469,1.41472,1.41429,1.4144,59.92,1.41517,1.41518,1.41479,1.41484,45.76,False
'2018-02-02T18:17:00',1.4144,1.4144,1.41401,1.41406,63.17,1.41483,1.41488,1.41452,1.41459,53.71,False
'2018-02-02T18:18:00',1.41407,1.41418,1.41401,1.41412,51.58,1.4146,1.41469,1.41448,1.41462,37.99,True
'2018-02-02T18:19:00',1.41412,1.4144,1.41412,1.41432,56.0,1.41463,1.41488,1.41463,1.41485,40.47,True
'2018-02-02T18:20:00',1.41433,1.41462,1.41428,1.41458,43.54,1.41485,1.41509,1.41481,1.41507,36.84,True
'2018-02-02T18:21:00',1.41459,1.41497,1.41459,1.41493,45.37,1.41508,1.41547,1.41508,1.41546,45.62,False
'2018-02-02T18:22:00',1.41492,1.41494,1.41487,1.41491,31.44,1.41545,1.41545,1.41535,1.41544,31.18,True
'2018-02-02T18:23:00',1.41491,1.4153,1.41481,1.41493,137.47,1.41542,1.41574,1.4153,1.41544,143.33,False
'2018-02-02T18:24:00',1.41496,1.41503,1.41421,1.4143,99.36,1.41544,1.41554,1.41476,1.41485,101.11,False
'2018-02-02T18:25:00',1.41435,1.41497,1.41434,1.41497,77.86,1.4149,1.41544,1.41489,1.41544,73.43,True
'2018-02-02T18:26:00',1.41486,1.41542,1.41486,1.41506,127.01,1.41543,1.41593,1.41543,1.41563,92.75,True
'2018-02-02T18:27:00',1.41508,1.41686,1.41503,1.41596,123.23,1.41563,1.41743,1.41559,1.41653,103.61,False
'2018-02-02T18:28:00',1.41598,1.41664,1.41552,1.41626,79.97,1.41655,1.41721,1.41609,1.41681,78.77,False
'2018-02-02T18:29:00',1.41625,1.41635,1.41567,1.41579,71.39,1.41682,1.41692,1.41624,1.41634,70.64,False
'2018-02-02T18:30:00',1.4158,1.41585,1.41547,1.41556,55.03,1.41635,1.41635,1.416,1.41612,70.46,False
'2018-02-02T18:31:00',1.41557,1.41563,1.41546,1.41551,40.61,1.41608,1.41614,1.41596,1.41606,42.44,False
'2018-02-02T18:32:00',1.41549,1.41554,1.41514,1.41526,52.05,1.41606,1.41609,1.41567,1.41583,58.64,False
'2018-02-02T18:33:00',1.41529,1.41549,1.41516,1.41527,41.88,1.4158,1.416,1.41573,1.41581,44.8,False
'2018-02-02T18:34:00',1.41534,1.41537,1.41513,1.41522,56.91,1.41585,1.41594,1.41564,1.41568,52.56,True
'2018-02-02T18:35:00',1.41525,1.41557,1.4152,1.4152,73.3,1.41569,1.41612,1.41566,1.41574,74.78,True
'2018-02-02T18:36:00',1.41519,1.41559,1.41497,1.41548,83.61,1.41572,1.41614,1.41549,1.41598,84.4,False
'2018-02-02T18:37:00',1.41546,1.41546,1.41507,1.41541,62.79,1.41597,1.416,1.41563,1.41592,64.91,True
'2018-02-02T18:38:00',1.41541,1.41551,1.41518,1.41537,73.68,1.41589,1.41593,1.41567,1.41581,79.93,True
'2018-02-02T18:39:00',1.41535,1.41567,1.41535,1.41559,81.08,1.41579,1.41618,1.41579,1.41612,78.79,True
'2018-02-02T18:40:00',1.41559,1.41577,1.41554,1.41576,65.73,1.41611,1.41628,1.41603,1.4162,64.17,True
'2018-02-02T18:41:00',1.41576,1.4159,1.41557,1.4159,88.48,1.41622,1.41632,1.41607,1.41632,89.13,True
'2018-02-02T18:42:00',1.4159,1.416,1.41572,1.41581,89.45,1.41645,1.41649,1.41619,1.4163,89.51,False
'2018-02-02T18:43:00',1.41579,1.41595,1.41566,1.41572,90.36,1.41628,1.41642,1.41618,1.41619,96.21,False
'2018-02-02T18:44:00',1.41568,1.41576,1.4154,1.41543,67.81,1.41617,1.41624,1.41589,1.41599,67.45,True
'2018-02-02T18:45:00',1.41544,1.41625,1.41544,1.41625,70.44,1.41595,1.41682,1.41595,1.41682,79.08,True
'2018-02-02T18:46:00',1.41626,1.41657,1.416,1.41602,48.28,1.41681,1.41714,1.41656,1.41657,48.7,False
'2018-02-02T18:47:00',1.41601,1.41628,1.41598,1.41619,58.46,1.41658,1.41675,1.41649,1.41667,74.34,False
'2018-02-02T18:48:00',1.41619,1.41624,1.41608,1.41617,34.2,1.41667,1.4167,1.41653,1.4166,47.93,False
'2018-02-02T18:49:00',1.41612,1.41615,1.41594,1.41598,51.82,1.41651,1.41656,1.41635,1.41646,61.22,True
'2018-02-02T18:50:00',1.416,1.41635,1.41597,1.4162,51.3,1.41646,1.41682,1.41641,1.41666,69.33,False
'2018-02-02T18:51:00',1.4162,1.41623,1.41588,1.41595,41.1,1.41666,1.4167,1.41634,1.41641,56.69,False
'2018-02-02T18:52:00',1.41597,1.41607,1.41593,1.41604,26.22,1.41639,1.4165,1.41639,1.41647,37.01,True
'2018-02-02T18:53:00',1.41604,1.41611,1.4159,1.4161,33.63,1.41647,1.41656,1.41632,1.41649,48.35,True
'2018-02-02T18:54:00',1.41609,1.41632,1.41602,1.4163,49.47,1.41647,1.41673,1.41641,1.41672,57.1,True
'2018-02-02T18:55:00',1.4163,1.41651,1.41622,1.41643,40.47,1.41672,1.41696,1.41668,1.41689,54.48,True
'2018-02-02T18:56:00',1.41642,1.41656,1.4164,1.41643,36.48,1.41686,1.41701,1.41686,1.41691,51.5,True
'2018-02-02T18:57:00',1.41643,1.41664,1.41629,1.41655,43.88,1.41687,1.41695,1.41675,1.41695,44.86,True
'2018-02-02T18:58:00',1.41657,1.41666,1.41639,1.41653,49.01,1.41694,1.41704,1.41683,1.41696,35.91,False
'2018-02-02T18:59:00',1.41653,1.41663,1.41645,1.41663,37.42,1.41694,1.41708,1.41684,1.41707,34.82,True
'2018-02-02T19:00:00',1.41663,1.41665,1.41591,1.41609,58.31,1.41707,1.41707,1.41635,1.41657,76.3,False
'2018-02-02T19:01:00',1.41611,1.41657,1.41609,1.41656,37.62,1.41656,1.41701,1.41656,1.417,46.29,True
'2018-02-02T19:02:00',1.41651,1.41661,1.41606,1.41609,44.62,1.41697,1.41706,1.41651,1.41655,47.27,False
'2018-02-02T19:03:00',1.41612,1.41612,1.41588,1.41589,32.03,1.41656,1.41656,1.41633,1.41635,24.51,False
'2018-02-02T19:04:00',1.41589,1.41597,1.41582,1.41593,50.61,1.41635,1.41643,1.41626,1.41637,41.1,True
'2018-02-02T19:05:00',1.41594,1.41611,1.41586,1.41588,31.35,1.41638,1.41656,1.41631,1.41631,43.25,False
'2018-02-02T19:06:00',1.41587,1.41597,1.41586,1.41586,29.94,1.41631,1.41642,1.4163,1.41632,37.93,True
'2018-02-02T19:07:00',1.41586,1.41607,1.41586,1.41586,43.73,1.41632,1.41649,1.41623,1.41623,56.65,True
'2018-02-02T19:08:00',1.41585,1.41624,1.41582,1.41624,73.66,1.41625,1.41666,1.41625,1.41666,90.99,True
'2018-02-02T19:09:00',1.41619,1.41662,1.41609,1.41652,78.72,1.41664,1.41707,1.41655,1.41698,86.82,False
'2018-02-02T19:10:00',1.41646,1.41661,1.41641,1.4166,51.55,1.41692,1.41706,1.41686,1.41705,54.11,True
'2018-02-02T19:11:00',1.41659,1.4167,1.41646,1.41656,61.56,1.41705,1.41715,1.41691,1.41695,47.15,True
'2018-02-02T19:12:00',1.41658,1.41676,1.4165,1.41665,83.69,1.41696,1.41718,1.41691,1.41705,63.07,False
'2018-02-02T19:13:00',1.41662,1.4167,1.4164,1.41652,95.46,1.41701,1.41713,1.41686,1.41696,70.76,False
'2018-02-02T19:14:00',1.4165,1.41668,1.41647,1.41654,61.48,1.41696,1.41707,1.4169,1.41694,44.83,False
'2018-02-02T19:15:00',1.41652,1.41664,1.41641,1.41653,58.64,1.41694,1.41704,1.41682,1.41693,43.06,True
'2018-02-02T19:16:00',1.41653,1.4167,1.41646,1.41667,48.87,1.41694,1.41709,1.41687,1.41709,37.23,True
'2018-02-02T19:17:00',1.41668,1.4173,1.41666,1.41701,76.31,1.41708,1.41775,1.41707,1.41745,66.32,True
'2018-02-02T19:18:00',1.41701,1.41763,1.41701,1.41738,70.39,1.41747,1.41804,1.41747,1.41784,74.78,False
'2018-02-02T19:19:00',1.41746,1.41746,1.41712,1.41716,52.49,1.41785,1.41785,1.41756,1.41762,56.72,False
'2018-02-02T19:20:00',1.41715,1.41722,1.417,1.41722,55.34,1.41761,1.41768,1.41745,1.41768,63.5,False
'2018-02-02T19:21:00',1.41717,1.41722,1.41706,1.41707,41.78,1.41761,1.41767,1.41747,1.41747,54.22,True
'2018-02-02T19:22:00',1.41707,1.41728,1.41693,1.41696,53.34,1.41747,1.41768,1.41737,1.41737,62.58,False
'2018-02-02T19:23:00',1.41696,1.41714,1.41685,1.4171,51.72,1.41737,1.41758,1.4173,1.41756,56.7,True
'2018-02-02T19:24:00',1.41716,1.4173,1.41697,1.41698,57.01,1.41762,1.41775,1.41742,1.41744,54.7,False
'2018-02-02T19:25:00',1.417,1.4173,1.41699,1.41713,41.87,1.41745,1.41773,1.41743,1.41757,41.15,False
'2018-02-02T19:26:00',1.41716,1.41716,1.41688,1.41702,53.9,1.41757,1.41757,1.41733,1.41745,41.12,True
'2018-02-02T19:27:00',1.41703,1.41717,1.41695,1.41714,61.8,1.41745,1.4176,1.4174,1.41759,49.89,True
'2018-02-02T19:28:00',1.41717,1.4172,1.41684,1.41699,78.98,1.41759,1.41763,1.41724,1.41739,66.42,False
'2018-02-02T19:29:00',1.41697,1.41697,1.41656,1.41656,50.78,1.41739,1.41743,1.41703,1.41703,50.64,False
'2018-02-02T19:30:00',1.41661,1.41675,1.41656,1.41668,74.66,1.41708,1.41722,1.41705,1.41715,71.49,True
'2018-02-02T19:31:00',1.4167,1.41706,1.41667,1.41702,58.73,1.41715,1.41755,1.41713,1.41747,57.97,True
'2018-02-02T19:32:00',1.41699,1.4172,1.4169,1.41714,46.73,1.41747,1.41764,1.4174,1.4176,38.55,True
'2018-02-02T19:33:00',1.41716,1.41734,1.41703,1.41734,67.01,1.4176,1.41784,1.41747,1.41784,60.65,True
'2018-02-02T19:34:00',1.41735,1.41756,1.41723,1.4175,71.72,1.41779,1.41801,1.41771,1.41801,67.25,True
'2018-02-02T19:35:00',1.41751,1.41769,1.41745,1.41766,62.62,1.41802,1.41818,1.41796,1.41817,61.21,True
'2018-02-02T19:36:00',1.41767,1.41787,1.41765,1.41787,31.68,1.41816,1.41836,1.41814,1.41836,35.74,True
'2018-02-02T19:37:00',1.41787,1.41791,1.41781,1.41783,24.8,1.41836,1.41841,1.41828,1.4183,26.21,False
'2018-02-02T19:38:00',1.41783,1.41788,1.41756,1.41773,46.26,1.41829,1.41835,1.41805,1.41818,33.3,False
'2018-02-02T19:39:00',1.41769,1.41775,1.4176,1.41765,42.19,1.41818,1.41821,1.41807,1.41807,35.11,True
'2018-02-02T19:40:00',1.41767,1.41792,1.41758,1.41788,53.5,1.41811,1.41838,1.41802,1.41832,55.27,True
'2018-02-02T19:41:00',1.41788,1.41806,1.41785,1.41798,42.6,1.41832,1.41856,1.41832,1.41845,43.04,True
'2018-02-02T19:42:00',1.41798,1.41813,1.41795,1.41798,37.62,1.41844,1.41857,1.41839,1.41843,53.6,False
'2018-02-02T19:43:00',1.41798,1.418,1.41776,1.41781,36.48,1.41843,1.41846,1.41814,1.41831,49.77,False
'2018-02-02T19:44:00',1.41781,1.41793,1.41771,1.41771,55.68,1.41831,1.41836,1.41815,1.41815,54.51,False
'2018-02-02T19:45:00',1.41776,1.41778,1.41745,1.41747,61.56,1.41813,1.41819,1.41794,1.41796,53.57,False
'2018-02-02T19:46:00',1.4175,1.41763,1.41739,1.41742,40.44,1.41801,1.41813,1.41786,1.41786,30.58,False
'2018-02-02T19:47:00',1.41742,1.41742,1.41683,1.41683,42.66,1.41786,1.41786,1.41732,1.41732,44.51,False
'2018-02-02T19:48:00',1.41685,1.41696,1.41674,1.41682,41.22,1.41736,1.41745,1.41723,1.41733,40.47,True
'2018-02-02T19:49:00',1.41681,1.41702,1.4168,1.41693,45.82,1.41732,1.41749,1.41731,1.41744,39.39,True
'2018-02-02T19:50:00',1.41696,1.41726,1.41696,1.41723,69.85,1.41747,1.41765,1.41743,1.41764,62.86,True
'2018-02-02T19:51:00',1.41723,1.41736,1.41709,1.41721,50.1,1.41765,1.41782,1.4176,1.41765,36.54,True
'2018-02-02T19:52:00',1.41721,1.41739,1.41721,1.41737,45.82,1.41769,1.4178,1.41765,1.41777,34.77,True
'2018-02-02T19:53:00',1.41742,1.41747,1.41724,1.41734,43.69,1.41781,1.41786,1.41771,1.41775,32.49,False
'2018-02-02T19:54:00',1.41731,1.41739,1.41719,1.41739,46.01,1.41775,1.41781,1.41763,1.41781,37.9,True
'2018-02-02T19:55:00',1.41739,1.41741,1.41696,1.41712,58.41,1.41782,1.41782,1.41744,1.41763,46.53,False
'2018-02-02T19:56:00',1.41709,1.41719,1.41705,1.41715,54.29,1.41758,1.41769,1.41754,1.41759,38.76,False
'2018-02-02T19:57:00',1.41711,1.4172,1.41698,1.41704,40.03,1.41758,1.41766,1.41746,1.41755,30.5,True
'2018-02-02T19:58:00',1.41711,1.41729,1.41668,1.41683,86.15,1.41755,1.41774,1.41718,1.41729,61.49,False
'2018-02-02T19:59:00',1.41683,1.41695,1.41675,1.4169,57.85,1.41729,1.41738,1.41718,1.41732,42.8,True
'2018-02-02T20:00:00',1.4169,1.41699,1.41681,1.41699,54.75,1.41734,1.41747,1.41732,1.41747,47.15,True
'2018-02-02T20:01:00',1.41699,1.41709,1.41683,1.417,68.25,1.41745,1.4175,1.41737,1.41746,57.15,True
'2018-02-02T20:02:00',1.417,1.41719,1.4169,1.41704,69.75,1.41745,1.41763,1.41737,1.41749,59.3,True
'2018-02-02T20:03:00',1.41704,1.41726,1.41703,1.41726,52.12,1.41747,1.4177,1.41745,1.41765,42.22,False
'2018-02-02T20:04:00',1.41726,1.41726,1.41652,1.41674,79.75,1.41764,1.41764,1.41707,1.41723,61.56,False
'2018-02-02T20:05:00',1.41674,1.41688,1.41651,1.41666,58.38,1.41724,1.41739,1.41713,1.41714,44.46,False
'2018-02-02T20:06:00',1.41664,1.41668,1.41623,1.41628,63.37,1.41716,1.41716,1.41668,1.41674,47.88,False
'2018-02-02T20:07:00',1.41628,1.41647,1.41585,1.41591,106.09,1.41672,1.41698,1.41645,1.41647,82.88,False
'2018-02-02T20:08:00',1.41568,1.41586,1.41545,1.41557,130.75,1.4163,1.41651,1.41607,1.41613,96.96,False
'2018-02-02T20:09:00',1.41557,1.41587,1.41553,1.41568,76.35,1.41614,1.41641,1.41612,1.41612,64.7,False
'2018-02-02T20:10:00',1.41566,1.41577,1.41551,1.41562,85.32,1.41617,1.41626,1.41606,1.41608,88.64,False
'2018-02-02T20:11:00',1.41562,1.41568,1.41496,1.41519,67.13,1.4161,1.41615,1.41553,1.41582,69.91,False
'2018-02-02T20:12:00',1.41518,1.41555,1.41518,1.41521,71.17,1.4158,1.41605,1.4157,1.4157,72.89,False
'2018-02-02T20:13:00',1.41518,1.41521,1.41444,1.41505,80.16,1.4157,1.41571,1.41504,1.4156,75.58,True
'2018-02-02T20:14:00',1.41505,1.41526,1.41495,1.41521,68.2,1.41557,1.41577,1.41546,1.41572,62.8,True
'2018-02-02T20:15:00',1.41521,1.4153,1.41515,1.41528,41.87,1.41572,1.41581,1.4156,1.41574,45.64,True
'2018-02-02T20:16:00',1.41529,1.41542,1.41507,1.41515,55.76,1.41575,1.41588,1.4156,1.4157,58.91,False
'2018-02-02T20:17:00',1.41514,1.41533,1.41495,1.41533,54.25,1.41567,1.41583,1.41546,1.41583,48.36,True
'2018-02-02T20:18:00',1.41533,1.41542,1.41521,1.41539,53.99,1.41582,1.4159,1.41575,1.41586,53.94,True
'2018-02-02T20:19:00',1.4154,1.41616,1.4154,1.4161,84.65,1.41589,1.41675,1.41589,1.41667,71.41,False
'2018-02-02T20:20:00',1.41608,1.41617,1.41598,1.41608,55.58,1.41667,1.4167,1.41652,1.41656,47.27,True
'2018-02-02T20:21:00',1.41608,1.41637,1.41607,1.41637,75.55,1.41658,1.41688,1.41656,1.41686,67.52,False
'2018-02-02T20:22:00',1.41637,1.41637,1.41595,1.41603,133.39,1.41684,1.41685,1.41651,1.41651,124.45,False
'2018-02-02T20:23:00',1.41603,1.41608,1.41572,1.41603,113.5,1.41654,1.4166,1.41627,1.41655,101.38,False
'2018-02-02T20:24:00',1.41603,1.41603,1.41555,1.41555,75.96,1.41657,1.41657,1.41613,1.41613,67.05,False
'2018-02-02T20:25:00',1.41555,1.41598,1.41555,1.41583,120.2,1.41614,1.41648,1.41614,1.4163,105.41,True
'2018-02-02T20:26:00',1.41583,1.41615,1.4158,1.41588,103.09,1.4163,1.41659,1.41629,1.41639,104.84,False
'2018-02-02T20:27:00',1.41587,1.41608,1.41581,1.416,69.97,1.41639,1.41656,1.41631,1.41645,67.67,True
'2018-02-02T20:28:00',1.41602,1.41612,1.41591,1.41612,61.92,1.41645,1.41657,1.41635,1.41656,66.78,True
'2018-02-02T20:29:00',1.41612,1.41616,1.41569,1.41589,98.0,1.41656,1.41661,1.41624,1.41633,94.39,False
'2018-02-02T20:30:00',1.41591,1.41595,1.41543,1.41553,103.86,1.41634,1.41639,1.41605,1.41616,96.64,True
'2018-02-02T20:31:00',1.41561,1.41599,1.41548,1.41572,72.57,1.41615,1.41655,1.41613,1.41628,72.29,False
'2018-02-02T20:32:00',1.4157,1.41594,1.41543,1.41592,83.56,1.41624,1.41648,1.41613,1.41641,85.58,True
'2018-02-02T20:33:00',1.41592,1.41599,1.4158,1.41598,90.8,1.41645,1.41654,1.41635,1.41647,87.11,True
'2018-02-02T20:34:00',1.4159,1.4163,1.4159,1.41606,81.86,1.4165,1.41682,1.41648,1.4166,82.57,False
'2018-02-02T20:35:00',1.41606,1.41615,1.41562,1.41565,73.29,1.4166,1.41674,1.41627,1.41635,75.01,False
'2018-02-02T20:36:00',1.41576,1.41607,1.41556,1.41601,83.99,1.41641,1.41663,1.41626,1.41657,83.9,False
'2018-02-02T20:37:00',1.41599,1.41599,1.41576,1.41587,43.23,1.41653,1.41653,1.41628,1.41636,44.01,False
'2018-02-02T20:38:00',1.41585,1.41593,1.41577,1.4159,40.52,1.41634,1.41644,1.4163,1.41641,41.01,True
'2018-02-02T20:39:00',1.4159,1.41606,1.41589,1.41601,53.37,1.41641,1.41653,1.41633,1.41645,53.39,True
'2018-02-02T20:40:00',1.41604,1.41618,1.41584,1.41601,53.58,1.41648,1.41673,1.4163,1.4165,52.08,True
'2018-02-02T20:41:00',1.41603,1.41623,1.41579,1.41591,69.42,1.41648,1.41674,1.41633,1.41641,72.5,False
'2018-02-02T20:42:00',1.4159,1.41593,1.41577,1.41581,47.32,1.41642,1.41646,1.41627,1.4163,48.98,False
'2018-02-02T20:43:00',1.41581,1.41581,1.41558,1.41569,46.0,1.4163,1.41633,1.41613,1.4162,46.89,False
'2018-02-02T20:44:00',1.41566,1.4157,1.41545,1.41557,51.38,1.41621,1.41624,1.41603,1.41624,49.1,True
'2018-02-02T20:45:00',1.41557,1.41571,1.41548,1.41562,39.41,1.41623,1.41625,1.41603,1.41607,39.14,True
'2018-02-02T20:46:00',1.41564,1.41581,1.41555,1.41581,32.07,1.4161,1.41632,1.41607,1.41629,31.93,True
'2018-02-02T20:47:00',1.41585,1.41589,1.41559,1.41581,28.76,1.41631,1.41642,1.41619,1.41627,29.26,False
'2018-02-02T20:48:00',1.41583,1.4159,1.41568,1.41585,39.48,1.41628,1.41638,1.41622,1.41628,41.14,True
'2018-02-02T20:49:00',1.41584,1.41613,1.4158,1.41608,65.44,1.4164,1.41664,1.41637,1.41657,63.57,False
'2018-02-02T20:50:00',1.41606,1.41614,1.41593,1.41604,43.55,1.41655,1.41662,1.41642,1.41656,41.13,True
'2018-02-02T20:51:00',1.41605,1.41635,1.41595,1.4161,39.08,1.41652,1.41687,1.41644,1.41661,38.88,True
'2018-02-02T20:52:00',1.41608,1.41637,1.41589,1.41635,61.47,1.4166,1.41684,1.41638,1.41682,63.03,True
'2018-02-02T20:53:00',1.41632,1.41642,1.41622,1.4163,65.8,1.41681,1.41699,1.41669,1.41685,65.65,False
'2018-02-02T20:54:00',1.4163,1.41636,1.41598,1.41604,58.68,1.41685,1.41695,1.41657,1.41668,61.14,False
'2018-02-02T20:55:00',1.41605,1.41613,1.41582,1.4161,75.83,1.41673,1.41673,1.41637,1.41659,75.84,True
'2018-02-02T20:56:00',1.41609,1.41638,1.41606,1.41626,56.39,1.41669,1.41699,1.41655,1.41684,54.79,False
'2018-02-02T20:57:00',1.41627,1.41639,1.41604,1.41609,41.25,1.41683,1.41694,1.41662,1.41667,40.2,True
'2018-02-02T20:58:00',1.41609,1.4166,1.41603,1.41656,78.47,1.41666,1.41714,1.41664,1.41712,71.79,True
'2018-02-02T20:59:00',1.41659,1.41686,1.41638,1.41668,80.88,1.41715,1.41747,1.41707,1.4173,77.5,True
'2018-02-02T21:00:00',1.41668,1.41708,1.41666,1.41701,40.64,1.4174,1.41764,1.41726,1.41757,36.12,False
'2018-02-02T21:01:00',1.41701,1.41701,1.41664,1.41664,30.75,1.41754,1.41757,1.41718,1.41718,28.24,False
'2018-02-02T21:02:00',1.41669,1.41669,1.41613,1.41643,45.19,1.41723,1.41723,1.41689,1.417,41.81,False
'2018-02-02T21:03:00',1.41637,1.41644,1.41614,1.41619,54.07,1.41694,1.41703,1.4167,1.41679,50.89,True
'2018-02-02T21:04:00',1.41621,1.41654,1.41621,1.41628,68.6,1.41679,1.41705,1.41672,1.41672,67.69,False
'2018-02-02T21:05:00',1.41628,1.41632,1.4161,1.41617,67.57,1.41674,1.41683,1.41661,1.41672,67.62,False
'2018-02-02T21:06:00',1.41622,1.41629,1.41599,1.41619,98.67,1.41677,1.41681,1.41646,1.41668,95.99,True
'2018-02-02T21:07:00',1.41616,1.41637,1.41609,1.41629,76.5,1.41671,1.41684,1.41656,1.4168,76.12,True
'2018-02-02T21:08:00',1.41629,1.41654,1.41629,1.41647,26.25,1.41679,1.41703,1.41676,1.41696,26.62,True
'2018-02-02T21:09:00',1.41649,1.41665,1.41647,1.4166,27.0,1.417,1.41714,1.41696,1.4171,27.1,True
'2018-02-02T21:10:00',1.41662,1.41671,1.41641,1.41646,30.75,1.41711,1.41723,1.41688,1.41688,30.0,False
'2018-02-02T21:11:00',1.41643,1.41648,1.41622,1.41644,46.32,1.41687,1.41709,1.41678,1.41696,46.33,False
'2018-02-02T21:12:00',1.41646,1.41652,1.41633,1.41633,28.5,1.41693,1.41697,1.41678,1.41684,28.5,True
'2018-02-02T21:13:00',1.41637,1.41667,1.4163,1.4165,34.5,1.41681,1.41718,1.41676,1.41711,34.5,True
'2018-02-02T21:14:00',1.41655,1.41697,1.41642,1.4167,131.0,1.41712,1.41764,1.41707,1.41734,122.7,False
'2018-02-02T21:15:00',1.41668,1.41677,1.41661,1.41668,34.78,1.41739,1.41742,1.41715,1.41719,35.25,True
'2018-02-02T21:16:00',1.4167,1.41685,1.4166,1.41679,74.25,1.41721,1.41735,1.41715,1.41723,73.74,False
'2018-02-02T21:17:00',1.41683,1.41685,1.41666,1.4167,38.25,1.41727,1.41729,1.41708,1.41723,37.75,False
'2018-02-02T21:18:00',1.41667,1.41676,1.41662,1.41666,22.5,1.41716,1.41718,1.41706,1.4171,22.5,True
'2018-02-02T21:19:00',1.41668,1.41681,1.41668,1.41678,30.5,1.41712,1.41732,1.41712,1.41722,30.0,True
'2018-02-02T21:20:00',1.41668,1.41685,1.41667,1.41678,37.5,1.41721,1.4173,1.41714,1.41722,37.5,False
'2018-02-02T21:21:00',1.41671,1.41682,1.41663,1.41667,16.32,1.41724,1.41736,1.41719,1.41722,16.85,True
'2018-02-02T21:22:00',1.4167,1.41684,1.41664,1.41678,43.83,1.41723,1.41741,1.41723,1.41733,46.58,False
'2018-02-02T21:23:00',1.41674,1.41681,1.41665,1.4167,29.3,1.41729,1.4174,1.41729,1.41733,26.06,False
'2018-02-02T21:24:00',1.4167,1.4167,1.41648,1.41649,39.52,1.41733,1.41733,1.41715,1.41719,43.21,True
'2018-02-02T21:25:00',1.41653,1.41673,1.41651,1.41667,70.35,1.41723,1.41737,1.41719,1.41737,63.11,False
'2018-02-02T21:26:00',1.41666,1.41672,1.4166,1.41668,47.25,1.41734,1.41734,1.41725,1.41731,51.37,False
'2018-02-02T21:27:00',1.41668,1.41669,1.4165,1.41664,48.2,1.41731,1.41731,1.41707,1.41731,46.97,True
'2018-02-02T21:28:00',1.41663,1.41676,1.41637,1.41638,73.42,1.41728,1.41737,1.41697,1.417,77.45,False
'2018-02-02T21:29:00',1.4164,1.41652,1.41629,1.4164,67.87,1.41703,1.41715,1.41692,1.4171,67.05,False
'2018-02-02T21:30:00',1.41641,1.4165,1.41631,1.41639,45.27,1.41709,1.41719,1.41699,1.41708,50.43,False
'2018-02-02T21:31:00',1.41639,1.41643,1.41624,1.41628,56.8,1.41708,1.41711,1.4168,1.41692,54.69,False
'2018-02-02T21:32:00',1.41629,1.41637,1.41616,1.41624,62.43,1.41694,1.41703,1.41686,1.41694,54.9,False
'2018-02-02T21:33:00',1.41625,1.41635,1.41605,1.41606,37.62,1.41694,1.41706,1.41676,1.41679,32.9,False
'2018-02-02T21:34:00',1.41607,1.41631,1.41603,1.41627,32.89,1.41678,1.41704,1.41676,1.417,27.61,False
'2018-02-02T21:35:00',1.41629,1.41631,1.41619,1.41629,45.52,1.417,1.417,1.41683,1.41698,33.75,True
'2018-02-02T21:36:00',1.41628,1.41642,1.41628,1.41639,28.92,1.41699,1.41715,1.41696,1.41696,25.61,False
'2018-02-02T21:37:00',1.41639,1.41646,1.41629,1.41639,62.64,1.41697,1.41705,1.41688,1.41696,47.25,False
'2018-02-02T21:38:00',1.41639,1.41641,1.41623,1.41627,48.84,1.417,1.417,1.41675,1.41684,35.96,True
'2018-02-02T21:39:00',1.41627,1.41641,1.41623,1.41638,57.62,1.41688,1.41703,1.41683,1.417,43.76,True
'2018-02-02T21:40:00',1.41638,1.41664,1.41638,1.41653,63.6,1.417,1.41724,1.41694,1.41721,48.63,True
'2018-02-02T21:41:00',1.41653,1.41667,1.41647,1.41664,62.21,1.41723,1.41734,1.41715,1.41727,46.29,True
'2018-02-02T21:42:00',1.41664,1.417,1.41658,1.41686,73.03,1.41727,1.41766,1.41711,1.41754,55.36,True
'2018-02-02T21:43:00',1.41686,1.41709,1.41685,1.41707,66.49,1.41756,1.41772,1.41754,1.41771,51.86,True
'2018-02-02T21:44:00',1.41707,1.41718,1.41701,1.41718,43.7,1.41772,1.41779,1.41764,1.41778,35.09,True
'2018-02-02T21:45:00',1.41718,1.41719,1.41702,1.41717,50.84,1.41776,1.41783,1.41759,1.41776,39.96,False
'2018-02-02T21:46:00',1.41717,1.41718,1.41629,1.41634,107.78,1.41774,1.41775,1.41691,1.41702,95.8,False
'2018-02-02T21:47:00',1.41633,1.41654,1.41617,1.41647,64.98,1.41703,1.41724,1.41683,1.41717,69.09,False
'2018-02-02T21:48:00',1.41648,1.41652,1.41622,1.41622,62.13,1.41718,1.41721,1.41691,1.41692,62.13,True
'2018-02-02T21:49:00',1.41622,1.41671,1.41622,1.41651,38.19,1.4169,1.4174,1.4169,1.41721,38.19,True
'2018-02-02T21:50:00',1.41651,1.4169,1.4164,1.41663,60.62,1.41721,1.41765,1.41715,1.41731,54.08,False
'2018-02-02T21:51:00',1.41662,1.41681,1.4165,1.41673,71.61,1.41731,1.41749,1.4172,1.41743,45.6,False
'2018-02-02T21:52:00',1.41674,1.41674,1.41652,1.41664,41.61,1.41744,1.41744,1.41722,1.41734,41.61,False
'2018-02-02T21:53:00',1.41665,1.41668,1.4165,1.41658,31.92,1.41735,1.41738,1.4172,1.41728,31.92,True
'2018-02-02T21:54:00',1.41658,1.41688,1.41647,1.41667,43.82,1.41728,1.41758,1.41716,1.41737,43.89,True
'2018-02-02T21:55:00',1.41677,1.41723,1.41677,1.4171,43.32,1.41747,1.41794,1.41747,1.41782,45.7,False
'2018-02-02T21:56:00',1.4171,1.41711,1.41683,1.41689,38.37,1.4178,1.41783,1.41741,1.41741,43.16,False
'2018-02-02T21:57:00',1.4169,1.41701,1.41679,1.41691,42.68,1.41741,1.41755,1.4174,1.41746,47.31,True
'2018-02-02T21:58:00',1.41693,1.41704,1.41678,1.41678,38.51,1.41746,1.41773,1.4174,1.41748,40.47,True
'2018-02-02T21:59:00',1.41679,1.41731,1.41678,1.4173,11.2,1.41747,1.4179,1.41744,1.41789,6.615,False
'2018-02-02T22:00:00',1.4173,1.4173,1.41685,1.41708,6.3,1.41787,1.41787,1.41742,1.41767,6.3,False
'2018-02-02T22:01:00',1.41707,1.41717,1.41702,1.41714,4.65,1.41766,1.41772,1.4176,1.41768,4.65,True
'2018-02-02T22:02:00',1.41714,1.41733,1.41714,1.41731,3.0,1.4177,1.41787,1.4177,1.41787,3.0,True
'2018-02-02T22:03:00',1.41728,1.41734,1.41712,1.41713,1.575,1.41782,1.41788,1.41768,1.41769,1.575,False
'2018-02-02T22:04:00',1.41714,1.41714,1.41704,1.41711,10.945,1.41768,1.41777,1.41767,1.41773,10.485,False
'2018-02-02T22:05:00',1.41708,1.41711,1.41706,1.41709,8.41,1.41772,1.41774,1.41771,1.41772,7.98,False
'2018-02-02T22:06:00',1.41708,1.41711,1.41708,1.41709,10.83,1.41771,1.41773,1.4177,1.4177,10.83,True
'2018-02-02T22:07:00',1.41709,1.41724,1.41704,1.41704,11.33,1.41772,1.41793,1.41771,1.41772,11.71,False
'2018-02-02T22:08:00',1.41703,1.41722,1.41703,1.41722,14.82,1.41773,1.41791,1.41773,1.4179,14.82,True
'2018-02-02T22:09:00',1.4172,1.41723,1.41715,1.41719,15.39,1.4179,1.41793,1.41784,1.41787,19.92,False
'2018-02-02T22:10:00',1.41718,1.41718,1.417,1.417,12.08,1.41786,1.41788,1.41761,1.41761,11.97,False
'2018-02-02T22:11:00',1.41702,1.41709,1.417,1.41702,10.69,1.41761,1.41766,1.41759,1.41763,10.26,False
'2018-02-02T22:12:00',1.41703,1.41708,1.41703,1.41706,4.49,1.41762,1.41768,1.41752,1.4176,4.56,False
'2018-02-02T22:13:00',1.41706,1.41706,1.4169,1.41704,21.64,1.41756,1.41772,1.41749,1.41772,21.66,True
'2018-02-02T22:14:00',1.41704,1.41712,1.41701,1.41701,21.27,1.41772,1.41777,1.41767,1.41769,21.66,False
'2018-02-02T22:15:00',1.41709,1.41709,1.41693,1.41694,13.33,1.41769,1.41774,1.41762,1.41762,13.11,False
'2018-02-02T22:16:00',1.41694,1.41702,1.41687,1.4169,14.22,1.41764,1.41767,1.41748,1.41752,14.25,False
'2018-02-02T22:17:00',1.41699,1.41701,1.41691,1.41695,18.12,1.41752,1.41768,1.41751,1.41764,19.95,False
'2018-02-02T22:18:00',1.41695,1.41695,1.4169,1.41695,13.29,1.4176,1.41761,1.41757,1.4176,12.54,True
'2018-02-02T22:19:00',1.41695,1.41711,1.41693,1.41711,10.19,1.4176,1.41778,1.41759,1.41778,9.69,False
'2018-02-02T22:20:00',1.41711,1.41711,1.41692,1.41696,9.69,1.41778,1.41778,1.41759,1.41761,10.19,False
'2018-02-02T22:21:00',1.41689,1.41695,1.41689,1.41694,9.69,1.41756,1.41761,1.41756,1.41761,10.19,True
'2018-02-02T22:22:00',1.41695,1.41696,1.41693,1.41696,5.7,1.4176,1.41763,1.4176,1.41761,5.7,False
'2018-02-02T22:23:00',1.41691,1.41691,1.41679,1.4168,14.18,1.41756,1.41756,1.41745,1.41745,14.25,False
'2018-02-02T22:24:00',1.41679,1.41685,1.41679,1.41685,7.98,1.41746,1.41751,1.41745,1.4175,7.98,True
'2018-02-02T22:25:00',1.41685,1.41685,1.41679,1.41679,4.56,1.4175,1.41756,1.4175,1.41752,4.56,True
'2018-02-02T22:26:00',1.4168,1.4169,1.41678,1.41684,6.45,1.41753,1.41758,1.41751,1.41757,6.9,False
'2018-02-02T22:27:00',1.41683,1.41685,1.41676,1.41677,9.69,1.41756,1.41756,1.41745,1.41745,11.19,False
'2018-02-02T22:28:00',1.41677,1.41678,1.41668,1.4167,13.11,1.41745,1.41746,1.41741,1.41741,14.2,False
'2018-02-02T22:29:00',1.4167,1.41671,1.4163,1.4163,30.63,1.41743,1.41744,1.41702,1.41703,30.21,False
'2018-02-02T22:30:00',1.41629,1.41629,1.41618,1.41618,17.1,1.41702,1.41702,1.41691,1.41691,17.1,True
'2018-02-02T22:31:00',1.41625,1.41643,1.41625,1.41642,12.54,1.41698,1.4171,1.41697,1.41707,13.57,False
'2018-02-02T22:32:00',1.41642,1.41642,1.41619,1.4162,14.82,1.41707,1.41708,1.41691,1.41691,14.93,False
'2018-02-02T22:33:00',1.41618,1.41637,1.41618,1.41637,14.25,1.41691,1.41709,1.41691,1.41708,14.75,False
'2018-02-02T22:34:00',1.41636,1.41636,1.41633,1.41634,7.41,1.41709,1.41709,1.41706,1.41707,7.41,True
'2018-02-02T22:35:00',1.41634,1.41637,1.4163,1.41632,22.23,1.41707,1.4171,1.41704,1.41705,22.23,True
'2018-02-02T22:36:00',1.41633,1.41643,1.41631,1.41642,16.78,1.41706,1.41716,1.41703,1.41715,16.53,True
'2018-02-02T22:37:00',1.41643,1.41646,1.41641,1.41643,14.82,1.41714,1.41725,1.41714,1.41719,15.57,True
'2018-02-02T22:38:00',1.41642,1.41652,1.41629,1.4164,19.13,1.41721,1.41722,1.41706,1.41716,19.06,True
'2018-02-02T22:39:00',1.4164,1.41665,1.41636,1.41663,29.14,1.41714,1.41744,1.41712,1.41743,29.64,True
'2018-02-02T22:40:00',1.41663,1.41671,1.41657,1.41662,14.82,1.41741,1.41749,1.41737,1.41742,15.07,True
'2018-02-02T22:41:00',1.41667,1.4168,1.41664,1.41673,21.09,1.41747,1.4176,1.41744,1.41753,21.09,False
'2018-02-02T22:42:00',1.41674,1.4168,1.41667,1.4167,30.78,1.41754,1.4176,1.41727,1.41727,27.88,False
'2018-02-02T22:43:00',1.4167,1.4167,1.4166,1.41663,21.66,1.41729,1.41741,1.41728,1.41731,19.66,True
'2018-02-02T22:44:00',1.41663,1.41678,1.41663,1.41669,23.94,1.41732,1.41749,1.41724,1.41732,21.31,False
'2018-02-02T22:45:00',1.4167,1.4167,1.41659,1.41669,11.97,1.41734,1.41749,1.41725,1.41749,11.37,True
'2018-02-02T22:46:00',1.4167,1.41675,1.41662,1.41669,11.4,1.4175,1.41755,1.4174,1.41749,11.4,False
'2018-02-02T22:47:00',1.41668,1.41675,1.41663,1.41664,14.25,1.41748,1.41754,1.41726,1.41726,13.41,False
'2018-02-02T22:48:00',1.41664,1.41664,1.41651,1.41657,12.54,1.41727,1.41729,1.4172,1.41725,11.07,True
'2018-02-02T22:49:00',1.41657,1.4167,1.41648,1.4167,18.81,1.41726,1.41744,1.41718,1.41737,18.42,False
'2018-02-02T22:50:00',1.41668,1.41668,1.4165,1.4165,16.53,1.41737,1.41742,1.41717,1.41729,16.61,False
'2018-02-02T22:51:00',1.41651,1.41662,1.41644,1.41644,14.25,1.41725,1.4174,1.41724,1.41724,15.0,False
'2018-02-02T22:52:00',1.41644,1.41654,1.41643,1.41652,10.83,1.41722,1.41732,1.41721,1.41732,10.83,True
'2018-02-02T22:53:00',1.41651,1.41681,1.4165,1.41679,15.96,1.41729,1.4176,1.41729,1.41759,16.21,True
'2018-02-02T22:54:00',1.41665,1.41676,1.41546,1.41554,37.45,1.41745,1.41773,1.41694,1.4176,37.73,False
'2018-02-02T22:55:00',1.41554,1.41563,1.41448,1.41474,64.61,1.4176,1.4187,1.4176,1.41869,64.75,False
'2018-02-02T22:56:00',1.41505,1.41543,1.41454,1.4153,62.24,1.41869,1.41899,1.41809,1.41827,65.99,True
'2018-02-02T22:57:00',1.41542,1.41542,1.41448,1.41513,14.0,1.41818,1.41912,1.41817,1.41841,14.0,True
'2018-02-02T22:58:00',1.41501,1.41574,1.41477,1.41574,12.75,1.41851,1.41893,1.41827,1.41837,12.75,True
'2018-02-02T22:59:00',1.41579,1.41579,1.41536,1.41536,4.0,1.41852,1.41931,1.41852,1.41931,4.0,False
'2018-02-04T23:00:00',1.41536,1.41536,1.41536,1.41536,0.0,1.41931,1.41931,1.41931,1.41931,0.0,False
'2018-02-04T23:01:00',1.41536,1.41536,1.41536,1.41536,0.0,1.41931,1.41931,1.41931,1.41931,0.0,False
'2018-02-04T23:02:00',1.41536,1.41536,1.41536,1.41536,0.0,1.41931,1.41931,1.41931,1.41931,0.0,False
'2018-02-04T23:03:00',1.41536,1.41536,1.41536,1.41536,0.0,1.41931,1.41931,1.41931,1.41931,0.0,False
'2018-02-04T23:04:00',1.41405,1.41405,1.41386,1.41386,1.56,1.41605,1.41605,1.41584,1.41584,1.56,False
'2018-02-04T23:05:00',1.41386,1.41386,1.41386,1.41386,0.0,1.41584,1.41584,1.41584,1.41584,0.0,True
'2018-02-04T23:06:00',1.41426,1.41426,1.41426,1.41426,0.89,1.41624,1.41624,1.41624,1.41624,0.89,False
'2018-02-04T23:07:00',1.41426,1.41426,1.41426,1.41426,0.0,1.41624,1.41624,1.41624,1.41624,0.0,False
'2018-02-04T23:08:00',1.41426,1.41426,1.41426,1.41426,0.0,1.41624,1.41624,1.41624,1.41624,0.0,False
'2018-02-04T23:09:00',1.41426,1.41426,1.41426,1.41426,0.0,1.41624,1.41624,1.41624,1.41624,0.0,True
'2018-02-04T23:10:00',1.41445,1.41475,1.41445,1.41475,1.34,1.41645,1.41675,1.41645,1.41675,1.34,False
'2018-02-04T23:11:00',1.41475,1.41475,1.41475,1.41475,0.0,1.41675,1.41675,1.41675,1.41675,0.0,False
'2018-02-04T23:12:00',1.41475,1.41475,1.41475,1.41475,0.0,1.41675,1.41675,1.41675,1.41675,0.0,False
'2018-02-04T23:13:00',1.41475,1.41475,1.41475,1.41475,0.0,1.41675,1.41675,1.41675,1.41675,0.0,False
'2018-02-04T23:14:00',1.41475,1.41475,1.41475,1.41475,0.0,1.41675,1.41675,1.41675,1.41675,0.0,True
'2018-02-04T23:15:00',1.41555,1.41555,1.41555,1.41555,0.67,1.41735,1.41735,1.41735,1.41735,0.67,True
'2018-02-04T23:16:00',1.41587,1.41587,1.41587,1.41587,0.57,1.41687,1.41687,1.41687,1.41687,0.57,False
'2018-02-04T23:17:00',1.41587,1.41587,1.41587,1.41587,0.0,1.41687,1.41687,1.41687,1.41687,0.0,False
'2018-02-04T23:18:00',1.41587,1.41587,1.41587,1.41587,0.0,1.41687,1.41687,1.41687,1.41687,0.0,False
'2018-02-04T23:19:00',1.41535,1.41535,1.41506,1.41525,2.01,1.41715,1.41715,1.41684,1.41705,2.01,True
'2018-02-04T23:20:00',1.41545,1.41545,1.41525,1.41525,1.34,1.41725,1.41725,1.41705,1.41705,1.34,False
'2018-02-04T23:21:00',1.41525,1.41525,1.41525,1.41525,0.0,1.41705,1.41705,1.41705,1.41705,0.0,False
'2018-02-04T23:22:00',1.41465,1.41465,1.41462,1.41462,1.14,1.41774,1.41774,1.41771,1.41771,1.14,False
'2018-02-04T23:23:00',1.4139,1.4139,1.41348,1.41348,2.0,1.41816,1.41816,1.41813,1.41813,2.0,True
'2018-02-04T23:24:00',1.41392,1.41625,1.41344,1.41505,19.98,1.41845,1.41845,1.41715,1.41775,19.98,False
'2018-02-04T23:25:00',1.41566,1.41566,1.41505,1.41505,93.85,1.41724,1.41784,1.41675,1.41695,93.59,False
'2018-02-04T23:26:00',1.41475,1.41536,1.41465,1.41525,70.6,1.41735,1.41745,1.41684,1.41685,70.77,True
'2018-02-04T23:27:00',1.41485,1.41546,1.41474,1.41536,16.93,1.41755,1.41755,1.41675,1.41684,17.3,True
'2018-02-04T23:28:00',1.4147,1.41556,1.41445,1.41556,6.99,1.41746,1.41785,1.41685,1.41704,6.99,False
'2018-02-04T23:29:00',1.41494,1.41494,1.41494,1.41494,0.57,1.41773,1.41773,1.41773,1.41773,0.57,True
'2018-02-04T23:30:00',1.41494,1.41575,1.41489,1.41575,8.08,1.41771,1.41772,1.41725,1.41725,8.08,False
'2018-02-04T23:31:00',1.41483,1.4151,1.41483,1.41495,6.27,1.41784,1.41796,1.41784,1.41796,6.27,True
'2018-02-04T23:32:00',1.41497,1.41586,1.41497,1.41575,11.63,1.41798,1.41805,1.41734,1.41735,11.63,False
'2018-02-04T23:33:00',1.41556,1.41556,1.41446,1.41525,3.15,1.41714,1.41746,1.41684,1.41685,3.15,False
'2018-02-04T23:34:00',1.41525,1.41525,1.41525,1.41525,0.0,1.41685,1.41685,1.41685,1.41685,0.0,False
'2018-02-04T23:35:00',1.41455,1.41466,1.41452,1.41454,9.69,1.41755,1.41755,1.41738,1.41752,9.69,True
'2018-02-04T23:36:00',1.41454,1.41464,1.41405,1.41454,11.72,1.41752,1.41815,1.41749,1.41754,11.72,False
'2018-02-04T23:37:00',1.41456,1.41457,1.41445,1.41448,10.83,1.41751,1.41753,1.41741,1.41741,10.83,True
'2018-02-04T23:38:00',1.41454,1.41462,1.41451,1.41461,7.41,1.41747,1.41759,1.41747,1.41757,7.41,True
'2018-02-04T23:39:00',1.41452,1.41535,1.41452,1.41535,3.52,1.4175,1.41768,1.41695,1.41695,3.52,False
'2018-02-04T23:40:00',1.4146,1.41536,1.41445,1.41456,45.48,1.41758,1.41761,1.41674,1.41756,45.48,True
'2018-02-04T23:41:00',1.41536,1.41607,1.41456,1.41575,13.15,1.41674,1.41785,1.41674,1.41725,13.15,True
'2018-02-04T23:42:00',1.41608,1.41608,1.41405,1.41405,62.67,1.4171,1.41835,1.41679,1.41825,63.75,False
'2018-02-04T23:43:00',1.41565,1.41565,1.41565,1.41565,0.67,1.41705,1.41705,1.41705,1.41705,0.67,True
'2018-02-04T23:44:00',1.41581,1.41581,1.41489,1.41515,3.52,1.41683,1.41789,1.41683,1.41783,3.52,False
'2018-02-04T23:45:00',1.41508,1.41575,1.41484,1.41575,5.45,1.41776,1.41782,1.41715,1.41715,5.45,False
'2018-02-04T23:46:00',1.41595,1.41595,1.41595,1.41595,0.89,1.41735,1.41735,1.41735,1.41735,0.89,False
'2018-02-04T23:47:00',1.41585,1.41585,1.41585,1.41585,0.67,1.41725,1.41725,1.41725,1.41725,0.67,True
'2018-02-04T23:48:00',1.41605,1.41605,1.41605,1.41605,0.67,1.41755,1.41755,1.41755,1.41755,0.67,False
'2018-02-04T23:49:00',1.41605,1.41605,1.41605,1.41605,0.0,1.41755,1.41755,1.41755,1.41755,0.0,False
'2018-02-04T23:50:00',1.41605,1.41605,1.41605,1.41605,0.0,1.41755,1.41755,1.41755,1.41755,0.0,False
'2018-02-04T23:51:00',1.41605,1.41605,1.41605,1.41605,0.0,1.41755,1.41755,1.41755,1.41755,0.0,False
'2018-02-04T23:52:00',1.41605,1.41605,1.41605,1.41605,0.0,1.41755,1.41755,1.41755,1.41755,0.0,False
'2018-02-04T23:53:00',1.41541,1.41544,1.41537,1.41544,2.85,1.41816,1.41816,1.41804,1.41804,2.85,False
'2018-02-04T23:54:00',1.41545,1.41545,1.41532,1.4154,6.27,1.41807,1.41814,1.41805,1.41813,6.27,False
'2018-02-04T23:55:00',1.4154,1.4154,1.4154,1.4154,0.0,1.41813,1.41813,1.41813,1.41813,0.0,True
'2018-02-04T23:56:00',1.41596,1.41596,1.41596,1.41596,0.89,1.41734,1.41734,1.41734,1.41734,0.89,False
'2018-02-04T23:57:00',1.41596,1.41596,1.41596,1.41596,0.0,1.41734,1.41734,1.41734,1.41734,0.0,True
'2018-02-04T23:58:00',1.41606,1.41666,1.41606,1.41626,4.45,1.41744,1.41834,1.41744,1.41834,4.45,False
'2018-02-04T23:59:00',1.41626,1.41646,1.41626,1.41646,10.72,1.41834,1.41834,1.41784,1.41784,11.84,True
'2018-02-05T00:00:00',1.41686,1.41726,1.41666,1.41715,12.73,1.41744,1.41825,1.41744,1.41785,12.97,False
'2018-02-05T00:01:00',1.41716,1.41725,1.41716,1.41716,4.69,1.41774,1.41785,1.41774,1.41784,4.93,True
'2018-02-05T00:02:00',1.41716,1.41735,1.41706,1.41706,6.7,1.41784,1.41801,1.41764,1.41764,7.0,False
'2018-02-05T00:03:00',1.41716,1.41716,1.41685,1.41685,6.7,1.41784,1.41785,1.41754,1.41755,6.94,False
'2018-02-05T00:04:00',1.41705,1.41715,1.41685,1.41705,8.71,1.41765,1.41785,1.41755,1.41775,9.27,True
'2018-02-05T00:05:00',1.41705,1.41765,1.41705,1.41765,16.99,1.41775,1.41821,1.41775,1.41821,18.41,True
'2018-02-05T00:06:00',1.41755,1.41805,1.41745,1.41805,34.17,1.41821,1.41865,1.41815,1.41865,39.94,True
'2018-02-05T00:07:00',1.41805,1.41815,1.41785,1.41795,19.67,1.41865,1.41885,1.41845,1.41855,21.36,False
'2018-02-05T00:08:00',1.41795,1.41795,1.41745,1.41745,8.04,1.41852,1.41852,1.41815,1.41815,8.59,False
'2018-02-05T00:09:00',1.41745,1.41746,1.41705,1.41705,12.06,1.41809,1.41814,1.41765,1.41765,16.45,False
'2018-02-05T00:10:00',1.41705,1.41715,1.41685,1.41685,10.05,1.41774,1.41785,1.41753,1.41753,10.99,False
'2018-02-05T00:11:00',1.41685,1.41705,1.41675,1.41695,13.05,1.41755,1.41765,1.41745,1.41765,15.61,True
'2018-02-05T00:12:00',1.41705,1.41745,1.41705,1.41745,15.3,1.41765,1.41805,1.41765,1.41805,15.62,True
'2018-02-05T00:13:00',1.41745,1.41766,1.41715,1.41715,16.64,1.41815,1.41833,1.41784,1.41785,14.98,False
'2018-02-05T00:14:00',1.41715,1.41735,1.41696,1.41696,46.7,1.41785,1.41805,1.41764,1.41764,38.67,False
'2018-02-05T00:15:00',1.41695,1.41726,1.41685,1.41726,41.28,1.41755,1.41795,1.41735,1.41791,38.75,True
'2018-02-05T00:16:00',1.41706,1.41736,1.41699,1.4172,73.6,1.41792,1.41814,1.41784,1.41799,67.99,True
'2018-02-05T00:17:00',1.4172,1.41743,1.4172,1.4173,45.32,1.41799,1.41824,1.41799,1.41806,41.6,True
'2018-02-05T00:18:00',1.41737,1.41767,1.41715,1.4176,50.89,1.41813,1.41836,1.41791,1.41834,46.02,True
'2018-02-05T00:19:00',1.41758,1.41806,1.41745,1.41745,61.64,1.41831,1.41884,1.41825,1.41825,70.59,False
'2018-02-05T00:20:00',1.41745,1.41745,1.41705,1.41705,40.49,1.41824,1.41825,1.41788,1.41795,43.99,True
'2018-02-05T00:21:00',1.41705,1.41765,1.41705,1.41765,60.46,1.41795,1.4185,1.41795,1.4185,64.46,True
'2018-02-05T00:22:00',1.41765,1.41775,1.41755,1.41765,58.77,1.41849,1.41853,1.41836,1.41842,47.87,True
'2018-02-05T00:23:00',1.41765,1.41781,1.41765,1.41769,43.77,1.41841,1.41855,1.41838,1.41845,41.25,False
'2018-02-05T00:24:00',1.41769,1.41775,1.41765,1.41772,49.49,1.41845,1.41855,1.41843,1.41844,46.51,True
'2018-02-05T00:25:00',1.41772,1.41798,1.41771,1.41795,27.83,1.41844,1.41864,1.41844,1.41864,32.08,True
'2018-02-05T00:26:00',1.41797,1.41809,1.41794,1.41809,34.5,1.41864,1.41875,1.41861,1.41874,40.26,True
'2018-02-05T00:27:00',1.41809,1.41824,1.41794,1.4182,60.94,1.41874,1.41895,1.41863,1.41893,64.73,True
'2018-02-05T00:28:00',1.4182,1.41833,1.4182,1.41829,37.66,1.41893,1.41904,1.41893,1.41903,37.09,False
'2018-02-05T00:29:00',1.41829,1.41833,1.41825,1.41826,20.39,1.41903,1.41904,1.41895,1.41904,20.48,True
'2018-02-05T00:30:00',1.41826,1.41844,1.41815,1.41833,59.73,1.41903,1.41913,1.41892,1.41895,56.79,False
'2018-02-05T00:31:00',1.41829,1.41837,1.41805,1.41805,30.59,1.41893,1.41905,1.41864,1.41864,28.93,False
'2018-02-05T00:32:00',1.41806,1.4182,1.41806,1.41815,39.22,1.41864,1.41885,1.41864,1.41885,38.19,True
'2018-02-05T00:33:00',1.41815,1.41839,1.41815,1.41835,19.99,1.41885,1.41904,1.41885,1.41904,16.21,True
'2018-02-05T00:34:00',1.41835,1.41843,1.41828,1.41832,23.15,1.41904,1.41905,1.41904,1.41905,22.77,False
'2018-02-05T00:35:00',1.41832,1.41833,1.41825,1.41825,29.81,1.41905,1.41905,1.41901,1.41904,30.7,True
'2018-02-05T00:36:00',1.41825,1.41861,1.41808,1.4186,36.05,1.41904,1.41925,1.41874,1.41925,36.86,True
'2018-02-05T00:37:00',1.41858,1.41865,1.41856,1.41862,18.0,1.41925,1.41935,1.41923,1.41935,17.94,True
'2018-02-05T00:38:00',1.41862,1.41868,1.41856,1.41858,28.52,1.41935,1.41935,1.41924,1.41924,22.91,False
'2018-02-05T00:39:00',1.41858,1.41859,1.41835,1.41835,23.79,1.41924,1.41933,1.41905,1.41905,22.61,False
'2018-02-05T00:40:00',1.41835,1.41835,1.41815,1.41816,10.15,1.41905,1.41905,1.41874,1.41874,8.87,False
'2018-02-05T00:41:00',1.41818,1.41826,1.41816,1.41826,16.9,1.41874,1.41885,1.41874,1.41885,13.48,True
'2018-02-05T00:42:00',1.41826,1.41842,1.41825,1.41831,33.96,1.41885,1.41909,1.41885,1.41902,34.99,False
'2018-02-05T00:43:00',1.41831,1.41831,1.41818,1.41825,19.81,1.41902,1.41902,1.41884,1.41885,20.02,True
'2018-02-05T00:44:00',1.41825,1.41833,1.41805,1.4182,29.96,1.41882,1.41902,1.41871,1.41889,28.5,False
'2018-02-05T00:45:00',1.4182,1.41828,1.41819,1.41825,22.39,1.41889,1.41899,1.41889,1.41894,22.26,True
'2018-02-05T00:46:00',1.41825,1.41826,1.41817,1.41826,25.06,1.41894,1.41906,1.41886,1.41896,21.35,False
'2018-02-05T00:47:00',1.41826,1.41826,1.41819,1.41819,30.78,1.41896,1.41896,1.41883,1.41883,18.75,True
'2018-02-05T00:48:00',1.41821,1.41836,1.41817,1.41826,47.38,1.41883,1.41896,1.41883,1.41884,41.68,False
'2018-02-05T00:49:00',1.41826,1.41833,1.41819,1.41829,20.94,1.41884,1.41899,1.41884,1.4189,22.37,False
'2018-02-05T00:50:00',1.41829,1.41829,1.41811,1.41815,18.3,1.4189,1.41894,1.41875,1.41877,23.25,False
'2018-02-05T00:51:00',1.41814,1.41815,1.41799,1.418,21.32,1.41877,1.41877,1.41866,1.41866,24.75,False
'2018-02-05T00:52:00',1.418,1.41808,1.418,1.41804,13.85,1.41864,1.4187,1.41864,1.4187,15.75,False
'2018-02-05T00:53:00',1.41795,1.41801,1.41795,1.41801,11.55,1.4188,1.41883,1.41865,1.41865,10.71,True
'2018-02-05T00:54:00',1.41801,1.41805,1.41791,1.41791,21.21,1.41865,1.41887,1.41857,1.41857,19.95,True
'2018-02-05T00:55:00',1.41791,1.41834,1.41791,1.41829,32.71,1.41857,1.419,1.41857,1.41892,31.78,False
'2018-02-05T00:56:00',1.41827,1.4183,1.41816,1.41822,23.23,1.41892,1.41895,1.41888,1.41888,21.75,False
'2018-02-05T00:57:00',1.41818,1.41818,1.41818,1.41818,20.5,1.41884,1.41884,1.41884,1.41884,18.75,True
'2018-02-05T00:58:00',1.41818,1.41818,1.41797,1.41797,30.69,1.41884,1.419,1.41861,1.41861,29.01,False
'2018-02-05T00:59:00',1.41797,1.41804,1.41791,1.41794,29.67,1.41861,1.41871,1.41856,1.4186,27.0,True
'2018-02-05T01:00:00',1.41807,1.41825,1.41805,1.41812,61.78,1.4186,1.41863,1.41842,1.41843,60.54,False
'2018-02-05T01:01:00',1.41813,1.41815,1.41807,1.41808,17.2,1.41851,1.41851,1.4184,1.41841,16.57,False
'2018-02-05T01:02:00',1.41806,1.41807,1.41799,1.41804,11.39,1.41839,1.41849,1.41832,1.41849,11.35,True
'2018-02-05T01:03:00',1.41807,1.41815,1.41804,1.41813,21.56,1.41846,1.41854,1.41835,1.41846,21.56,False
'2018-02-05T01:04:00',1.41811,1.41811,1.41784,1.41797,60.98,1.41844,1.41844,1.4182,1.41832,58.41,False
'2018-02-05T01:05:00',1.41796,1.41805,1.41788,1.41796,43.57,1.41829,1.41838,1.41826,1.41827,39.94,True
'2018-02-05T01:06:00',1.41797,1.41804,1.41791,1.41801,39.96,1.41831,1.41842,1.41826,1.4183,39.12,False
'2018-02-05T01:07:00',1.41801,1.41803,1.41773,1.41783,47.39,1.4183,1.41834,1.41813,1.41819,46.81,True
'2018-02-05T01:08:00',1.41784,1.41829,1.41784,1.41821,120.82,1.41818,1.41862,1.41816,1.41852,108.85,False
'2018-02-05T01:09:00',1.41821,1.41828,1.41793,1.41803,99.07,1.41851,1.4186,1.41834,1.41842,75.87,True
'2018-02-05T01:10:00',1.41806,1.419,1.418,1.41891,95.4,1.41842,1.41947,1.4184,1.41937,93.09,False
'2018-02-05T01:11:00',1.41889,1.41896,1.41879,1.41885,57.1,1.41937,1.41942,1.41922,1.41929,41.04,True
'2018-02-05T01:12:00',1.41885,1.4191,1.41882,1.419,62.8,1.41929,1.41949,1.41926,1.41941,58.69,True
'2018-02-05T01:13:00',1.419,1.41926,1.41898,1.41924,66.59,1.41941,1.41965,1.41935,1.41963,70.44,True
'2018-02-05T01:14:00',1.41926,1.41931,1.41916,1.41926,71.22,1.41965,1.4197,1.41956,1.41963,69.49,True
'2018-02-05T01:15:00',1.41926,1.41945,1.41917,1.41932,111.0,1.41965,1.41981,1.41951,1.41967,111.35,False
'2018-02-05T01:16:00',1.41935,1.41941,1.4192,1.41927,61.14,1.41968,1.41975,1.41953,1.41958,62.85,False
'2018-02-05T01:17:00',1.41927,1.41932,1.41908,1.41908,47.48,1.41956,1.41968,1.41939,1.41939,51.0,False
'2018-02-05T01:18:00',1.41906,1.41926,1.41906,1.41921,46.81,1.41938,1.41962,1.41938,1.41954,45.14,True
'2018-02-05T01:19:00',1.41919,1.41931,1.41913,1.41915,23.46,1.41952,1.41964,1.41947,1.41948,24.47,False
'2018-02-05T01:20:00',1.41915,1.41917,1.41885,1.41901,54.88,1.41948,1.41955,1.41923,1.41937,55.17,False
'2018-02-05T01:21:00',1.41903,1.41903,1.41882,1.41889,52.77,1.41939,1.41944,1.41916,1.41922,53.28,False
'2018-02-05T01:22:00',1.41889,1.41905,1.41879,1.41892,59.23,1.41922,1.41936,1.41911,1.41923,58.11,False
'2018-02-05T01:23:00',1.41889,1.41899,1.41879,1.41893,40.57,1.41922,1.41925,1.41909,1.4192,41.28,True
'2018-02-05T01:24:00',1.41895,1.41915,1.41878,1.41906,66.58,1.41924,1.41953,1.4191,1.41946,65.52,True
'2018-02-05T01:25:00',1.41906,1.41915,1.41872,1.41872,69.85,1.41943,1.41955,1.4191,1.41913,74.08,False
'2018-02-05T01:26:00',1.41867,1.41893,1.41867,1.41891,65.25,1.41908,1.41935,1.41908,1.4193,70.47,True
'2018-02-05T01:27:00',1.4189,1.41906,1.41875,1.41901,48.79,1.41928,1.41942,1.41908,1.41937,55.5,False
'2018-02-05T01:28:00',1.41902,1.41906,1.41895,1.41896,46.4,1.41938,1.41941,1.41926,1.4193,39.0,False
'2018-02-05T01:29:00',1.41896,1.41896,1.41851,1.41862,39.37,1.4193,1.4193,1.41887,1.41903,40.5,False
'2018-02-05T01:30:00',1.41865,1.41884,1.41862,1.41881,29.48,1.41903,1.41932,1.41903,1.41931,27.31,True
'2018-02-05T01:31:00',1.41883,1.41891,1.41867,1.41882,35.34,1.4193,1.41933,1.41911,1.41926,43.29,True
'2018-02-05T01:32:00',1.41882,1.41925,1.41881,1.41925,43.52,1.41926,1.41963,1.41925,1.41963,43.36,True
'2018-02-05T01:33:00',1.41928,1.41931,1.41895,1.41905,82.03,1.41969,1.41974,1.41934,1.41944,76.29,False
'2018-02-05T01:34:00',1.41908,1.41926,1.41902,1.41914,66.67,1.41944,1.41962,1.4194,1.41953,71.58,True
'2018-02-05T01:35:00',1.41914,1.41931,1.41901,1.41931,39.89,1.41953,1.4196,1.4193,1.4196,39.19,True
'2018-02-05T01:36:00',1.4194,1.41943,1.41926,1.41933,56.39,1.41969,1.41978,1.41959,1.41972,57.56,False
'2018-02-05T01:37:00',1.41933,1.41934,1.41906,1.41925,53.72,1.41972,1.41972,1.41945,1.4196,56.01,True
'2018-02-05T01:38:00',1.41928,1.41952,1.41928,1.41946,43.75,1.41963,1.41994,1.41963,1.41985,44.94,False
'2018-02-05T01:39:00',1.41944,1.41944,1.41913,1.4192,65.19,1.41985,1.41985,1.41953,1.41965,73.98,False
'2018-02-05T01:40:00',1.41918,1.41942,1.41918,1.41931,83.15,1.41965,1.41983,1.41959,1.41965,88.15,True
'2018-02-05T01:41:00',1.41931,1.41944,1.41925,1.41935,55.05,1.41965,1.41979,1.41954,1.41973,54.24,True
'2018-02-05T01:42:00',1.41933,1.41953,1.41928,1.41952,33.06,1.41971,1.41985,1.41965,1.41985,30.29,True
'2018-02-05T01:43:00',1.41954,1.41959,1.41942,1.41949,23.97,1.41985,1.41994,1.41979,1.41987,22.72,True
'2018-02-05T01:44:00',1.4195,1.41968,1.41949,1.41964,34.96,1.41987,1.42005,1.41985,1.41999,29.16,True
'2018-02-05T01:45:00',1.41963,1.41977,1.41958,1.41968,31.77,1.41996,1.42011,1.41993,1.42003,29.76,False
'2018-02-05T01:46:00',1.41968,1.41968,1.41935,1.41941,42.31,1.42003,1.42003,1.4197,1.41978,39.27,False
'2018-02-05T01:47:00',1.41941,1.41951,1.41941,1.41944,27.5,1.41978,1.41985,1.41975,1.41975,26.36,False
'2018-02-05T01:48:00',1.41946,1.4195,1.41878,1.41879,29.8,1.41977,1.41981,1.41915,1.41915,30.25,False
'2018-02-05T01:49:00',1.41879,1.419,1.41872,1.4189,34.19,1.41915,1.41942,1.41904,1.41924,35.16,False
'2018-02-05T01:50:00',1.4189,1.41891,1.4183,1.41845,57.77,1.41924,1.41925,1.41864,1.41884,69.47,False
'2018-02-05T01:51:00',1.41847,1.41877,1.41847,1.41858,53.35,1.41885,1.41915,1.41885,1.41894,57.92,False
'2018-02-05T01:52:00',1.41857,1.41864,1.41815,1.41825,65.11,1.41894,1.41906,1.41864,1.41864,61.58,False
'2018-02-05T01:53:00',1.41825,1.41836,1.41811,1.4182,43.26,1.41864,1.41875,1.41845,1.41859,42.54,False
'2018-02-05T01:54:00',1.4182,1.41827,1.41805,1.41805,69.51,1.41861,1.41865,1.41845,1.41847,70.35,False
'2018-02-05T01:55:00',1.41801,1.41827,1.41801,1.41813,88.65,1.41843,1.41865,1.41841,1.41854,107.86,False
'2018-02-05T01:56:00',1.41813,1.41821,1.418,1.41819,41.53,1.41853,1.41855,1.41835,1.41855,42.53,True
'2018-02-05T01:57:00',1.41819,1.41828,1.41819,1.41828,22.26,1.41855,1.41866,1.41855,1.41866,22.54,True
'2018-02-05T01:58:00',1.41828,1.41866,1.41827,1.41835,52.92,1.41865,1.419,1.41865,1.41867,54.88,False
'2018-02-05T01:59:00',1.41837,1.41841,1.41788,1.41795,58.53,1.4187,1.41877,1.41835,1.41841,56.03,False
'2018-02-05T02:00:00',1.41792,1.41805,1.41785,1.41785,43.29,1.41838,1.41852,1.41825,1.41825,38.78,False
'2018-02-05T02:01:00',1.41784,1.41798,1.41777,1.41784,37.48,1.41825,1.41841,1.41818,1.41825,38.57,False
'2018-02-05T02:02:00',1.41784,1.41794,1.41777,1.4178,47.23,1.41825,1.41828,1.41811,1.41813,47.94,False
'2018-02-05T02:03:00',1.41779,1.41788,1.41767,1.41772,51.79,1.41811,1.41823,1.418,1.41809,55.52,False
'2018-02-05T02:04:00',1.41774,1.41783,1.4177,1.41778,30.84,1.41807,1.41819,1.41807,1.41811,30.92,True
'2018-02-05T02:05:00',1.41779,1.41806,1.4176,1.41793,53.06,1.41819,1.41844,1.41794,1.41827,55.8,False
'2018-02-05T02:06:00',1.41789,1.41796,1.41774,1.4179,48.35,1.41824,1.41835,1.41818,1.41824,59.63,True
'2018-02-05T02:07:00',1.41784,1.41798,1.41762,1.41767,48.38,1.41821,1.41834,1.41802,1.41802,51.54,False
'2018-02-05T02:08:00',1.41764,1.41764,1.41743,1.41743,47.96,1.418,1.418,1.41783,1.41789,49.78,False
'2018-02-05T02:09:00',1.41745,1.41754,1.41732,1.41753,61.53,1.41789,1.41795,1.41765,1.41795,57.06,True
'2018-02-05T02:10:00',1.41753,1.41781,1.41753,1.41781,37.41,1.41795,1.41823,1.41795,1.41823,35.93,True
'2018-02-05T02:11:00',1.41781,1.41784,1.41729,1.41729,54.27,1.41823,1.41825,1.41775,1.41775,42.27,False
'2018-02-05T02:12:00',1.4173,1.41747,1.41725,1.41743,69.5,1.41771,1.41791,1.41764,1.41784,61.41,True
'2018-02-05T02:13:00',1.41746,1.41749,1.41731,1.41738,44.32,1.41787,1.41789,1.41773,1.41777,43.81,False
'2018-02-05T02:14:00',1.4174,1.41749,1.4173,1.41732,51.01,1.41778,1.41788,1.41765,1.41767,55.08,True
'2018-02-05T02:15:00',1.41733,1.41763,1.41725,1.41742,99.48,1.41765,1.41803,1.41759,1.41778,102.07,False
'2018-02-05T02:16:00',1.41742,1.41752,1.41711,1.41725,113.28,1.41781,1.41785,1.41754,1.41754,107.06,False
'2018-02-05T02:17:00',1.41729,1.41745,1.41708,1.41731,112.63,1.41762,1.41783,1.41748,1.41765,111.02,True
'2018-02-05T02:18:00',1.4173,1.41762,1.4173,1.41759,60.07,1.41765,1.41795,1.41765,1.41794,65.31,False
'2018-02-05T02:19:00',1.41759,1.4176,1.41731,1.4174,41.09,1.41794,1.41795,1.41771,1.41773,49.03,False
'2018-02-05T02:20:00',1.4174,1.41753,1.41734,1.41748,42.0,1.41773,1.41784,1.41769,1.41779,43.83,False
'2018-02-05T02:21:00',1.41748,1.41752,1.41702,1.41704,46.5,1.41779,1.41784,1.41733,1.41734,46.46,False
'2018-02-05T02:22:00',1.41704,1.41711,1.41693,1.41711,64.26,1.41734,1.41745,1.41725,1.41734,59.72,False
'2018-02-05T02:23:00',1.41707,1.41707,1.4167,1.41693,44.96,1.41734,1.41735,1.41705,1.41725,44.99,True
'2018-02-05T02:24:00',1.41694,1.41727,1.41678,1.41708,83.48,1.41725,1.41765,1.41725,1.41756,76.75,False
'2018-02-05T02:25:00',1.41708,1.41712,1.41689,1.4171,58.33,1.41757,1.41757,1.41725,1.41743,57.81,True
'2018-02-05T02:26:00',1.41712,1.41719,1.41695,1.41711,67.56,1.41746,1.41755,1.41734,1.41735,78.71,True
'2018-02-05T02:27:00',1.41712,1.41724,1.41699,1.41714,52.01,1.41735,1.41756,1.41728,1.41745,51.34,False
'2018-02-05T02:28:00',1.41707,1.41717,1.41679,1.41694,45.13,1.41745,1.41754,1.41724,1.41724,44.34,False
'2018-02-05T02:29:00',1.41692,1.41696,1.41681,1.41688,47.24,1.41724,1.41732,1.41714,1.41724,45.55,False
'2018-02-05T02:30:00',1.41692,1.41695,1.4167,1.41672,50.49,1.41724,1.41725,1.41704,1.41704,50.65,False
'2018-02-05T02:31:00',1.41673,1.41685,1.41666,1.4168,57.2,1.41704,1.41715,1.41699,1.41707,57.94,True
'2018-02-05T02:32:00',1.41681,1.41688,1.41673,1.41686,51.54,1.4171,1.41722,1.41707,1.41717,50.11,True
'2018-02-05T02:33:00',1.41686,1.41696,1.41672,1.41681,61.93,1.41717,1.41725,1.41709,1.4171,67.72,False
'2018-02-05T02:34:00',1.41681,1.41688,1.41675,1.41682,62.76,1.4171,1.41722,1.41704,1.41709,65.45,True
'2018-02-05T02:35:00',1.41682,1.41692,1.41666,1.41682,61.92,1.41709,1.41722,1.41706,1.41709,65.1,False
'2018-02-05T02:36:00',1.41679,1.41684,1.41667,1.41677,15.0,1.41708,1.41715,1.41704,1.41704,19.08,False
'2018-02-05T02:37:00',1.41677,1.41678,1.41648,1.41666,33.06,1.41704,1.41705,1.41687,1.41702,37.21,True
'2018-02-05T02:38:00',1.41666,1.41688,1.41664,1.41677,59.25,1.41702,1.41715,1.41694,1.41705,60.54,True
'2018-02-05T02:39:00',1.41678,1.41694,1.41678,1.41686,28.5,1.41705,1.41725,1.41705,1.41721,28.99,True
'2018-02-05T02:40:00',1.41686,1.41708,1.41683,1.41706,27.75,1.41714,1.41735,1.41713,1.41735,28.29,True
'2018-02-05T02:41:00',1.41704,1.41716,1.41696,1.41696,37.32,1.41735,1.41745,1.41725,1.41725,35.64,False
'2018-02-05T02:42:00',1.41697,1.41711,1.41697,1.41711,17.25,1.41725,1.41744,1.41725,1.41744,16.48,True
'2018-02-05T02:43:00',1.41709,1.41714,1.41709,1.41713,6.75,1.41742,1.41745,1.41734,1.41734,6.35,True
'2018-02-05T02:44:00',1.41714,1.41714,1.41699,1.41707,38.19,1.41734,1.41752,1.41734,1.41734,37.12,False
'2018-02-05T02:45:00',1.41708,1.41713,1.41635,1.41639,62.28,1.41737,1.4174,1.41682,1.41682,61.92,False
'2018-02-05T02:46:00',1.41644,1.41654,1.41635,1.41653,35.98,1.41682,1.41692,1.41674,1.41686,30.73,False
'2018-02-05T02:47:00',1.41653,1.41653,1.41626,1.41644,47.4,1.41687,1.41687,1.41663,1.41685,41.23,True
'2018-02-05T02:48:00',1.41646,1.41661,1.41639,1.41641,35.79,1.41685,1.417,1.41674,1.41674,39.0,False
'2018-02-05T02:49:00',1.41638,1.41642,1.41621,1.41634,52.41,1.41674,1.41675,1.41652,1.41661,48.33,False
'2018-02-05T02:50:00',1.41634,1.41636,1.41607,1.41614,63.19,1.4166,1.41666,1.41642,1.41646,63.31,False
'2018-02-05T02:51:00',1.41616,1.41617,1.41586,1.41593,28.1,1.41647,1.41648,1.41625,1.41631,30.64,False
'2018-02-05T02:52:00',1.41596,1.41603,1.41583,1.41589,36.33,1.4163,1.41642,1.41624,1.4163,32.73,True
'2018-02-05T02:53:00',1.4159,1.41615,1.41586,1.41592,52.35,1.41631,1.41645,1.41625,1.41625,55.06,False
'2018-02-05T02:54:00',1.41594,1.41612,1.41594,1.41612,43.64,1.41625,1.41644,1.41625,1.41643,44.77,True
'2018-02-05T02:55:00',1.41612,1.41631,1.4161,1.4163,41.25,1.41642,1.41665,1.41639,1.41665,42.75,True
'2018-02-05T02:56:00',1.41632,1.4164,1.41631,1.41636,34.5,1.41665,1.41674,1.41665,1.4167,27.03,True
'2018-02-05T02:57:00',1.41636,1.41659,1.41617,1.41659,41.82,1.41671,1.41694,1.41663,1.41694,33.81,True
'2018-02-05T02:58:00',1.41659,1.41663,1.4165,1.41658,43.57,1.41695,1.41696,1.41688,1.41689,36.08,True
'2018-02-05T02:59:00',1.41661,1.41668,1.41648,1.41649,35.84,1.41691,1.417,1.41679,1.41679,34.2,False
'2018-02-05T03:00:00',1.4165,1.4165,1.41606,1.41616,63.83,1.41682,1.41684,1.4165,1.41659,64.5,False
'2018-02-05T03:01:00',1.41619,1.41626,1.41594,1.41615,64.29,1.4166,1.41666,1.41639,1.41653,55.91,False
'2018-02-05T03:02:00',1.41615,1.4162,1.41591,1.41603,85.97,1.41654,1.41658,1.41626,1.41637,82.43,False
'2018-02-05T03:03:00',1.41603,1.4161,1.41573,1.41578,106.04,1.41637,1.41643,1.41615,1.41617,87.58,False
'2018-02-05T03:04:00',1.41578,1.41594,1.41578,1.41587,58.38,1.41619,1.41633,1.41614,1.41622,49.23,False
'2018-02-05T03:05:00',1.41587,1.41589,1.41551,1.41564,63.49,1.41622,1.41626,1.41596,1.41597,68.83,False
'2018-02-05T03:06:00',1.41564,1.41568,1.41544,1.41561,43.85,1.41597,1.41605,1.41587,1.41597,43.41,True
'2018-02-05T03:07:00',1.41554,1.41573,1.41553,1.41562,52.93,1.41596,1.41611,1.41591,1.41595,54.11,True
'2018-02-05T03:08:00',1.4156,1.41583,1.4154,1.41581,58.25,1.41593,1.41615,1.41584,1.41612,62.01,False
'2018-02-05T03:09:00',1.41578,1.41582,1.41566,1.41578,45.21,1.41611,1.41612,1.41599,1.4161,48.38,True
'2018-02-05T03:10:00',1.41581,1.41582,1.41547,1.41552,64.4,1.41609,1.41614,1.41588,1.41588,62.68,False
'2018-02-05T03:11:00',1.4155,1.41562,1.41537,1.41555,72.3,1.4159,1.41601,1.41572,1.41598,75.52,True
'2018-02-05T03:12:00',1.41555,1.41564,1.41525,1.41536,81.51,1.41593,1.41601,1.41571,1.41581,75.98,True
'2018-02-05T03:13:00',1.41534,1.4157,1.41534,1.41554,80.93,1.41575,1.41602,1.4157,1.41587,78.31,False
'2018-02-05T03:14:00',1.41553,1.41564,1.41544,1.41558,52.84,1.41584,1.41597,1.41575,1.41587,49.64,False
'2018-02-05T03:15:00',1.41556,1.41563,1.41539,1.41548,59.14,1.41585,1.41592,1.41576,1.41583,55.78,False
'2018-02-05T03:16:00',1.41547,1.41558,1.41544,1.41556,44.63,1.4158,1.41593,1.41578,1.4159,37.5,True
'2018-02-05T03:17:00',1.41556,1.41559,1.41537,1.41545,38.16,1.41589,1.41592,1.41569,1.41575,35.67,True
'2018-02-05T03:18:00',1.41543,1.41583,1.41536,1.41572,84.73,1.41574,1.41619,1.41567,1.41616,80.82,True
'2018-02-05T03:19:00',1.41575,1.41586,1.41571,1.41574,74.19,1.41615,1.41627,1.41603,1.41607,67.5,False
'2018-02-05T03:20:00',1.41574,1.41588,1.41572,1.41584,72.0,1.41606,1.41623,1.41606,1.41618,55.35,True
'2018-02-05T03:21:00',1.41584,1.41601,1.41584,1.4159,52.9,1.41616,1.41633,1.41615,1.41621,51.95,False
'2018-02-05T03:22:00',1.41589,1.41596,1.41579,1.41583,72.07,1.4162,1.41634,1.41611,1.41621,68.73,False
'2018-02-05T03:23:00',1.41581,1.41589,1.41577,1.41587,44.9,1.41619,1.41625,1.41612,1.41623,40.36,True
'2018-02-05T03:24:00',1.41587,1.41591,1.4158,1.41591,34.59,1.41623,1.41627,1.41616,1.41618,35.41,True
'2018-02-05T03:25:00',1.4159,1.41597,1.41573,1.41578,67.59,1.41619,1.41631,1.41608,1.41609,69.02,False
'2018-02-05T03:26:00',1.41575,1.41586,1.41557,1.41565,61.4,1.41608,1.41619,1.41595,1.41596,61.23,False
'2018-02-05T03:27:00',1.41565,1.41572,1.41558,1.4157,43.5,1.41596,1.41605,1.41593,1.41603,48.16,False
'2018-02-05T03:28:00',1.41568,1.41569,1.41553,1.41556,21.42,1.41601,1.41602,1.41589,1.4159,22.84,False
'2018-02-05T03:29:00',1.41558,1.41567,1.41551,1.41565,43.17,1.41591,1.41601,1.41586,1.41598,45.3,True
'2018-02-05T03:30:00',1.41563,1.41578,1.41563,1.41575,27.76,1.41595,1.41621,1.41595,1.41612,28.65,True
'2018-02-05T03:31:00',1.41575,1.41586,1.4157,1.41586,25.25,1.41612,1.41618,1.41607,1.41618,24.0,False
'2018-02-05T03:32:00',1.41579,1.4158,1.41567,1.41567,18.51,1.41616,1.41622,1.41598,1.416,19.9,False
'2018-02-05T03:33:00',1.41567,1.41579,1.41566,1.41569,36.07,1.416,1.41609,1.41597,1.41602,35.4,True
'2018-02-05T03:34:00',1.41574,1.41584,1.41571,1.41582,26.25,1.41602,1.41609,1.416,1.41605,19.95,True
'2018-02-05T03:35:00',1.41582,1.41611,1.41582,1.41599,55.5,1.41604,1.41641,1.41604,1.4163,42.18,True
'2018-02-05T03:36:00',1.41599,1.41613,1.41589,1.41596,56.32,1.41631,1.41644,1.41625,1.4163,42.75,False
'2018-02-05T03:37:00',1.41596,1.41599,1.41578,1.41578,30.75,1.41629,1.41629,1.41608,1.41609,23.37,False
'2018-02-05T03:38:00',1.41579,1.41594,1.41573,1.41584,107.32,1.41609,1.41621,1.41603,1.41613,85.42,False
'2018-02-05T03:39:00',1.41576,1.4158,1.41559,1.41566,38.3,1.41612,1.41612,1.41594,1.41599,43.05,False
'2018-02-05T03:40:00',1.41566,1.41579,1.41563,1.41563,36.35,1.41598,1.41611,1.41598,1.41602,38.6,False
'2018-02-05T03:41:00',1.41565,1.41572,1.41555,1.41561,46.92,1.416,1.41605,1.41588,1.41591,40.9,True
'2018-02-05T03:42:00',1.41561,1.41583,1.41559,1.41579,46.03,1.41591,1.4162,1.41591,1.4161,46.3,True
'2018-02-05T03:43:00',1.41581,1.41591,1.41579,1.41586,36.4,1.4161,1.4163,1.4161,1.41619,36.12,True
'2018-02-05T03:44:00',1.41588,1.41607,1.41582,1.41602,53.9,1.41619,1.41642,1.41613,1.41633,56.58,True
'2018-02-05T03:45:00',1.41603,1.41611,1.41597,1.416,35.99,1.41636,1.41642,1.41631,1.41633,35.83,True
'2018-02-05T03:46:00',1.41604,1.41621,1.41604,1.4161,27.21,1.41634,1.41655,1.41634,1.41643,29.44,False
'2018-02-05T03:47:00',1.41614,1.41618,1.41614,1.41618,11.25,1.41645,1.41648,1.41645,1.41645,11.88,True
'2018-02-05T03:48:00',1.41615,1.41627,1.41611,1.4162,24.75,1.41644,1.41654,1.4164,1.41649,23.06,True
'2018-02-05T03:49:00',1.4162,1.41624,1.41593,1.41598,60.72,1.41649,1.41665,1.41627,1.4163,55.34,False
'2018-02-05T03:50:00',1.41598,1.41609,1.41597,1.41604,42.0,1.4163,1.41642,1.41629,1.41635,41.27,False
'2018-02-05T03:51:00',1.41604,1.41604,1.41589,1.41592,38.25,1.41635,1.41635,1.41622,1.41624,39.88,False
'2018-02-05T03:52:00',1.41594,1.41603,1.41589,1.41599,31.5,1.41627,1.41634,1.41622,1.41628,35.59,True
'2018-02-05T03:53:00',1.41599,1.41607,1.41592,1.416,30.14,1.41628,1.41636,1.41623,1.41627,27.37,True
'2018-02-05T03:54:00',1.416,1.41629,1.416,1.4162,60.0,1.41626,1.41658,1.41626,1.41647,48.36,True
'2018-02-05T03:55:00',1.4162,1.41645,1.41608,1.4164,51.94,1.41653,1.41684,1.41642,1.41677,46.39,False
'2018-02-05T03:56:00',1.4164,1.41642,1.41627,1.4164,33.1,1.41677,1.41683,1.41669,1.41682,32.46,False
'2018-02-05T03:57:00',1.4164,1.41643,1.4163,1.41643,28.85,1.4168,1.4168,1.41672,1.4168,29.73,True
'2018-02-05T03:58:00',1.41645,1.41649,1.41631,1.41649,21.89,1.41678,1.41689,1.41677,1.41687,21.98,True
'2018-02-05T03:59:00',1.41649,1.41652,1.4164,1.41644,33.71,1.41686,1.41688,1.41674,1.41674,32.91,False
'2018-02-05T04:00:00',1.41644,1.41644,1.41623,1.41629,59.49,1.41675,1.41675,1.4166,1.41662,64.03,False
'2018-02-05T04:01:00',1.41629,1.41641,1.41615,1.41639,77.83,1.41662,1.41674,1.41652,1.41673,86.67,True
'2018-02-05T04:02:00',1.41637,1.41643,1.41627,1.41631,21.66,1.41676,1.41677,1.41664,1.41664,21.83,False
'2018-02-05T04:03:00',1.41634,1.4164,1.41629,1.41633,29.42,1.41666,1.41672,1.41665,1.41667,31.66,False
'2018-02-05T04:04:00',1.41635,1.41638,1.41626,1.41634,26.13,1.41674,1.41674,1.4166,1.41661,26.65,False
'2018-02-05T04:05:00',1.41623,1.41639,1.41623,1.41632,10.64,1.4166,1.41668,1.41656,1.41659,10.64,True
'2018-02-05T04:06:00',1.4163,1.41639,1.41619,1.41628,15.96,1.41662,1.41672,1.41651,1.41657,15.84,False
'2018-02-05T04:07:00',1.4163,1.41636,1.41615,1.41622,12.45,1.41659,1.41663,1.41649,1.41651,12.28,True
'2018-02-05T04:08:00',1.41624,1.41637,1.41624,1.41637,18.0,1.41659,1.41665,1.41657,1.4166,17.36,False
'2018-02-05T04:09:00',1.41637,1.41637,1.41615,1.41627,20.31,1.4166,1.41662,1.41652,1.41656,17.79,True
'2018-02-05T04:10:00',1.41627,1.41636,1.41613,1.41635,43.5,1.41652,1.41665,1.41648,1.41663,33.69,False
'2018-02-05T04:11:00',1.41635,1.41635,1.4161,1.41617,43.27,1.41664,1.41665,1.41645,1.41645,43.68,False
'2018-02-05T04:12:00',1.41619,1.41619,1.4157,1.41579,52.91,1.41645,1.41646,1.41611,1.41615,39.01,False
'2018-02-05T04:13:00',1.41579,1.41614,1.41579,1.41609,28.37,1.41614,1.41644,1.41614,1.41642,21.44,True
'2018-02-05T04:14:00',1.41606,1.41616,1.41606,1.41613,32.71,1.41639,1.41657,1.41638,1.41654,22.23,True
'2018-02-05T04:15:00',1.41609,1.41619,1.41601,1.41615,42.22,1.41655,1.41655,1.41644,1.41648,35.37,True
'2018-02-05T04:16:00',1.41615,1.41632,1.41612,1.41624,36.07,1.41648,1.41665,1.41646,1.41658,36.32,True
'2018-02-05T04:17:00',1.41624,1.41634,1.41617,1.41629,27.92,1.41657,1.4167,1.41657,1.41662,25.09,False
'2018-02-05T04:18:00',1.41629,1.41633,1.41598,1.41598,31.59,1.41662,1.41666,1.41635,1.41635,29.6,True
'2018-02-05T04:19:00',1.41599,1.4163,1.41599,1.41622,33.26,1.41635,1.41674,1.41635,1.4166,32.71,False
'2018-02-05T04:20:00',1.41624,1.41624,1.41604,1.4161,19.33,1.41662,1.41662,1.41637,1.41643,18.75,False
'2018-02-05T04:21:00',1.41615,1.41618,1.41598,1.41618,30.6,1.41647,1.41649,1.41634,1.41649,28.57,True
'2018-02-05T04:22:00',1.41616,1.41629,1.41613,1.41629,25.45,1.41646,1.41663,1.41646,1.41663,25.74,True
'2018-02-05T04:23:00',1.41621,1.41634,1.41615,1.41627,46.3,1.41662,1.41666,1.41654,1.41661,46.93,True
'2018-02-05T04:24:00',1.4163,1.41653,1.41611,1.4163,41.45,1.41666,1.4168,1.41654,1.41665,44.34,False
'2018-02-05T04:25:00',1.41634,1.41634,1.41614,1.41625,33.0,1.41661,1.41666,1.4165,1.41658,34.34,True
'2018-02-05T04:26:00',1.41628,1.41634,1.41613,1.41629,14.23,1.41661,1.41677,1.41649,1.41677,13.38,True
'2018-02-05T04:27:00',1.41631,1.41652,1.4163,1.4165,24.04,1.41677,1.41688,1.41675,1.41685,24.49,True
'2018-02-05T04:28:00',1.41652,1.41654,1.41623,1.41631,27.18,1.41687,1.41692,1.41669,1.41669,29.02,False
'2018-02-05T04:29:00',1.41633,1.41633,1.41601,1.41601,43.12,1.41671,1.41671,1.4164,1.4164,45.13,False
'2018-02-05T04:30:00',1.41601,1.41614,1.41588,1.41589,50.69,1.4164,1.41654,1.41634,1.41638,50.81,False
'2018-02-05T04:31:00',1.41588,1.41595,1.4153,1.41537,82.04,1.41638,1.41638,1.41582,1.41588,79.15,False
'2018-02-05T04:32:00',1.41544,1.41573,1.41544,1.41562,54.0,1.41588,1.41623,1.41588,1.41599,50.59,False
'2018-02-05T04:33:00',1.41561,1.41562,1.41548,1.41553,27.83,1.41599,1.41607,1.41589,1.416,32.12,True
'2018-02-05T04:34:00',1.41554,1.41565,1.41548,1.41554,53.1,1.416,1.41607,1.41585,1.41595,49.45,False
'2018-02-05T04:35:00',1.41556,1.41562,1.41555,1.41562,18.84,1.41595,1.41606,1.4159,1.41595,19.64,True
'2018-02-05T04:36:00',1.41562,1.41575,1.41562,1.41572,12.14,1.41595,1.41604,1.41595,1.41601,12.0,True
'2018-02-05T04:37:00',1.41575,1.41584,1.41566,1.41584,29.13,1.41606,1.41625,1.41604,1.41622,29.03,False
'2018-02-05T04:38:00',1.41583,1.41583,1.41566,1.41567,41.24,1.41619,1.41619,1.416,1.416,43.31,False
'2018-02-05T04:39:00',1.41566,1.41569,1.41554,1.41554,46.66,1.416,1.41603,1.41592,1.41592,42.75,False
'2018-02-05T04:40:00',1.41553,1.41564,1.41553,1.41557,28.26,1.41598,1.41603,1.41588,1.41591,27.14,False
'2018-02-05T04:41:00',1.41558,1.4156,1.41547,1.41557,12.71,1.41593,1.41594,1.41585,1.41592,12.82,True
'2018-02-05T04:42:00',1.41556,1.41573,1.4155,1.41573,20.53,1.41589,1.41602,1.41585,1.41602,21.36,True
'2018-02-05T04:43:00',1.41572,1.41591,1.41572,1.41585,15.75,1.41599,1.41624,1.41599,1.41619,16.19,False
'2018-02-05T04:44:00',1.41585,1.41587,1.41578,1.41583,13.5,1.41615,1.41619,1.41611,1.41616,13.78,True
'2018-02-05T04:45:00',1.41581,1.41588,1.41569,1.41573,31.5,1.41612,1.41621,1.41598,1.41606,34.08,False
'2018-02-05T04:46:00',1.41576,1.41586,1.4156,1.41586,55.45,1.41608,1.41619,1.41602,1.41619,59.34,True
'2018-02-05T04:47:00',1.41588,1.41593,1.41582,1.41584,24.14,1.41621,1.41629,1.41618,1.41621,23.86,True
'2018-02-05T04:48:00',1.41587,1.41595,1.41584,1.41591,15.27,1.41621,1.4163,1.41621,1.41626,15.49,True
'2018-02-05T04:49:00',1.4159,1.41603,1.41589,1.41596,29.73,1.41626,1.41638,1.41625,1.41629,26.25,True
'2018-02-05T04:50:00',1.41598,1.41607,1.41591,1.41607,51.83,1.41629,1.41652,1.41629,1.41641,54.67,False
'2018-02-05T04:51:00',1.41606,1.4161,1.41595,1.41603,32.62,1.41639,1.41641,1.41626,1.41632,30.75,False
'2018-02-05T04:52:00',1.41601,1.41603,1.41592,1.41596,19.96,1.4163,1.41632,1.4162,1.41623,18.75,False
'2018-02-05T04:53:00',1.41593,1.41593,1.41581,1.41588,23.86,1.41622,1.41624,1.41615,1.41621,21.75,True
'2018-02-05T04:54:00',1.41588,1.41601,1.41577,1.41601,24.9,1.41619,1.41643,1.41615,1.41642,22.76,True
'2018-02-05T04:55:00',1.416,1.41605,1.41578,1.4159,42.21,1.41637,1.41646,1.41611,1.4162,47.95,True
'2018-02-05T04:56:00',1.4159,1.41609,1.41585,1.41609,26.71,1.4162,1.41645,1.41617,1.41644,22.58,False
'2018-02-05T04:57:00',1.41609,1.41609,1.41589,1.4159,28.92,1.41645,1.41645,1.41623,1.41623,29.2,False
'2018-02-05T04:58:00',1.4159,1.41592,1.41559,1.41562,53.38,1.41623,1.41623,1.41596,1.416,56.39,False
'2018-02-05T04:59:00',1.41563,1.41565,1.41535,1.41545,22.34,1.41602,1.41603,1.41581,1.41584,19.31,False
'2018-02-05T05:00:00',1.41548,1.41553,1.41532,1.41532,53.92,1.41584,1.4159,1.41568,1.4157,47.75,False
'2018-02-05T05:01:00',1.41534,1.41555,1.41534,1.41555,36.67,1.41569,1.41586,1.41569,1.41585,27.93,True
'2018-02-05T05:02:00',1.41556,1.4156,1.41545,1.41545,108.94,1.41587,1.4159,1.41575,1.41577,84.78,False
'2018-02-05T05:03:00',1.41545,1.41545,1.41525,1.41532,14.38,1.41579,1.41579,1.41565,1.41567,13.76,False
'2018-02-05T05:04:00',1.4153,1.41538,1.41525,1.4153,22.64,1.41564,1.41571,1.41558,1.41561,23.52,True
'2018-02-05T05:05:00',1.4153,1.41541,1.41527,1.41527,18.75,1.41562,1.41577,1.41558,1.41558,19.01,False
'2018-02-05T05:06:00',1.41526,1.41526,1.41518,1.41522,19.5,1.41557,1.41557,1.41553,1.41555,22.85,True
'2018-02-05T05:07:00',1.41522,1.4153,1.41514,1.41521,34.5,1.41555,1.41562,1.41545,1.41551,39.09,False
'2018-02-05T05:08:00',1.41522,1.41525,1.41517,1.4152,30.0,1.41551,1.41558,1.41547,1.41551,32.9,False
'2018-02-05T05:09:00',1.41523,1.41525,1.41507,1.41521,19.57,1.41552,1.41554,1.41544,1.4155,21.03,False
'2018-02-05T05:10:00',1.41521,1.41522,1.41506,1.41517,22.34,1.41548,1.41552,1.41544,1.41544,23.16,False
'2018-02-05T05:11:00',1.41512,1.41517,1.41498,1.41512,41.67,1.41548,1.41554,1.41533,1.41547,45.75,True
'2018-02-05T05:12:00',1.41513,1.41541,1.41513,1.41541,29.1,1.41546,1.41581,1.41546,1.41579,29.0,True
'2018-02-05T05:13:00',1.41541,1.41545,1.41531,1.41536,32.06,1.41579,1.41585,1.41571,1.41576,36.59,False
'2018-02-05T05:14:00',1.41536,1.41542,1.41531,1.41534,37.07,1.41576,1.41577,1.41567,1.41572,34.34,False
'2018-02-05T05:15:00',1.41533,1.4154,1.41533,1.4154,2.59,1.41572,1.41572,1.41571,1.41571,2.25,True
'2018-02-05T05:16:00',1.41541,1.41545,1.41541,1.41545,10.26,1.41571,1.41582,1.41571,1.41577,13.5,False
'2018-02-05T05:17:00',1.41544,1.41546,1.41525,1.41528,23.97,1.41577,1.41579,1.41556,1.41563,28.08,False
'2018-02-05T05:18:00',1.41528,1.41544,1.41526,1.41529,33.36,1.41563,1.41574,1.41558,1.41559,28.26,False
'2018-02-05T05:19:00',1.4153,1.41538,1.41528,1.41533,34.62,1.41559,1.41572,1.41557,1.41565,35.63,True
'2018-02-05T05:20:00',1.41534,1.41543,1.41531,1.41537,28.58,1.41565,1.41574,1.41563,1.4157,25.34,False
'2018-02-05T05:21:00',1.41534,1.41535,1.41527,1.41527,9.16,1.41567,1.41567,1.4156,1.4156,10.93,True
'2018-02-05T05:22:00',1.41529,1.41542,1.41525,1.41532,20.21,1.41565,1.41575,1.4156,1.41566,22.91,False
'2018-02-05T05:23:00',1.4153,1.4154,1.4153,1.41533,13.5,1.41565,1.41572,1.41562,1.41562,13.74,False
'2018-02-05T05:24:00',1.41536,1.41539,1.41526,1.41527,18.0,1.41564,1.4157,1.41553,1.41556,18.2,True
'2018-02-05T05:25:00',1.4153,1.41546,1.41527,1.41546,19.23,1.41557,1.41576,1.41555,1.41575,19.18,False
'2018-02-05T05:26:00',1.41545,1.41546,1.41539,1.4154,6.24,1.41572,1.41575,1.41572,1.41573,7.18,True
'2018-02-05T05:27:00',1.4154,1.41557,1.41531,1.41531,39.12,1.41573,1.41594,1.41562,1.41564,36.19,False
'2018-02-05T05:28:00',1.41531,1.4154,1.41525,1.41528,68.71,1.41564,1.41573,1.41558,1.41558,64.5,False
'2018-02-05T05:29:00',1.41528,1.41539,1.41528,1.4153,18.96,1.41558,1.41566,1.41556,1.41559,17.25,True
'2018-02-05T05:30:00',1.4153,1.41544,1.41529,1.41536,32.64,1.41559,1.41574,1.41558,1.4157,31.1,False
'2018-02-05T05:31:00',1.41536,1.41536,1.4152,1.41533,46.56,1.4157,1.41571,1.41554,1.41568,45.19,False
'2018-02-05T05:32:00',1.41533,1.41536,1.41525,1.41527,17.25,1.41568,1.4157,1.41557,1.41559,20.44,True
'2018-02-05T05:33:00',1.41525,1.41539,1.41523,1.41539,16.91,1.41558,1.41568,1.41557,1.41568,16.42,True
'2018-02-05T05:34:00',1.4153,1.4154,1.41515,1.41526,35.73,1.41566,1.41575,1.41549,1.41555,37.97,False
'2018-02-05T05:35:00',1.41529,1.41537,1.41518,1.41524,20.32,1.41556,1.41565,1.41545,1.41553,21.11,True
'2018-02-05T05:36:00',1.41526,1.41545,1.41524,1.4154,26.38,1.41555,1.41574,1.41553,1.41567,26.75,False
'2018-02-05T05:37:00',1.41536,1.41537,1.41516,1.41524,25.96,1.41563,1.41566,1.41544,1.4155,26.84,False
'2018-02-05T05:38:00',1.41523,1.41527,1.41511,1.41517,69.79,1.4155,1.41564,1.41539,1.41545,67.77,False
'2018-02-05T05:39:00',1.4152,1.4152,1.41504,1.41509,52.28,1.41545,1.4155,1.41535,1.41545,48.67,True
'2018-02-05T05:40:00',1.41512,1.41523,1.41508,1.41517,31.81,1.41545,1.41552,1.41537,1.41546,31.69,True
'2018-02-05T05:41:00',1.41516,1.41528,1.41514,1.41524,16.31,1.41543,1.41557,1.41543,1.41553,16.34,True
'2018-02-05T05:42:00',1.41519,1.41551,1.41519,1.41551,38.4,1.41548,1.41585,1.41547,1.41585,46.53,True
'2018-02-05T05:43:00',1.4155,1.41553,1.41543,1.41546,38.82,1.41585,1.41585,1.41571,1.41573,50.17,True
'2018-02-05T05:44:00',1.41547,1.41558,1.4154,1.4154,23.37,1.41581,1.41595,1.41576,1.41577,33.27,False
'2018-02-05T05:45:00',1.41539,1.4154,1.41525,1.41525,32.04,1.41574,1.41574,1.41563,1.41563,31.64,False
'2018-02-05T05:46:00',1.41525,1.41539,1.41517,1.41534,51.11,1.41563,1.41569,1.41555,1.4156,51.2,True
'2018-02-05T05:47:00',1.41534,1.41543,1.4152,1.4152,31.47,1.41558,1.41575,1.41543,1.41543,36.27,False
'2018-02-05T05:48:00',1.4152,1.41527,1.41506,1.41512,35.28,1.41553,1.41555,1.41542,1.41545,33.34,True
'2018-02-05T05:49:00',1.41512,1.41528,1.41512,1.41523,30.57,1.41545,1.41559,1.41545,1.41556,28.26,False
'2018-02-05T05:50:00',1.41526,1.41526,1.41512,1.41513,27.78,1.41559,1.41559,1.41546,1.41546,26.6,False
'2018-02-05T05:51:00',1.41512,1.41512,1.41499,1.41501,14.29,1.41546,1.41546,1.41534,1.41534,11.91,True
'2018-02-05T05:52:00',1.41505,1.41515,1.41498,1.41505,26.88,1.41534,1.41545,1.41533,1.41535,27.7,False
'2018-02-05T05:53:00',1.41506,1.41506,1.41492,1.41493,18.54,1.41535,1.41535,1.41523,1.41526,17.6,False
'2018-02-05T05:54:00',1.41493,1.41505,1.41492,1.41501,22.16,1.41526,1.41535,1.41524,1.41528,20.44,False
'2018-02-05T05:55:00',1.41494,1.41499,1.41487,1.41496,22.39,1.41528,1.41528,1.41518,1.41526,20.25,True
'2018-02-05T05:56:00',1.41501,1.41503,1.41492,1.415,15.96,1.4153,1.41533,1.41525,1.41529,16.93,True
'2018-02-05T05:57:00',1.41503,1.41508,1.41495,1.41498,10.67,1.41532,1.41537,1.41522,1.41528,10.42,False
'2018-02-05T05:58:00',1.41498,1.41504,1.41498,1.41504,5.53,1.41528,1.41533,1.41528,1.41533,5.25,True
'2018-02-05T05:59:00',1.41506,1.41517,1.41506,1.41508,11.09,1.41533,1.41549,1.41533,1.41537,10.42,True
'2018-02-05T06:00:00',1.41514,1.41522,1.41514,1.41519,5.92,1.41541,1.41551,1.41541,1.41549,5.25,False
'2018-02-05T06:01:00',1.41515,1.41521,1.41505,1.41514,19.33,1.41545,1.41552,1.41538,1.41544,18.75,False
'2018-02-05T06:02:00',1.41516,1.41516,1.41498,1.41506,23.65,1.41547,1.41547,1.41531,1.41541,23.81,True
'2018-02-05T06:03:00',1.41506,1.41535,1.41506,1.41534,35.84,1.41545,1.41569,1.41542,1.41569,37.91,True
'2018-02-05T06:04:00',1.41534,1.41542,1.41532,1.41532,18.12,1.41569,1.41581,1.41569,1.4157,16.5,False
'2018-02-05T06:05:00',1.41533,1.41535,1.41524,1.41529,32.33,1.4157,1.41572,1.41562,1.41567,28.1,True
'2018-02-05T06:06:00',1.41529,1.41541,1.41528,1.41537,23.84,1.41567,1.41576,1.41563,1.41572,22.71,False
'2018-02-05T06:07:00',1.41531,1.41539,1.41531,1.41535,14.01,1.41574,1.41579,1.41568,1.41568,14.99,True
'2018-02-05T06:08:00',1.41537,1.4155,1.4153,1.4155,17.8,1.41572,1.41581,1.41566,1.41581,16.64,True
'2018-02-05T06:09:00',1.41547,1.41554,1.41541,1.41554,7.57,1.4158,1.4159,1.41577,1.41589,8.23,True
'2018-02-05T06:10:00',1.41554,1.4156,1.41549,1.41552,16.64,1.41589,1.41595,1.41581,1.41581,17.15,False
'2018-02-05T06:11:00',1.4155,1.41553,1.4155,1.41551,2.25,1.41577,1.4158,1.41577,1.41578,2.25,True
'2018-02-05T06:12:00',1.41545,1.41552,1.41545,1.41545,8.73,1.41595,1.41595,1.41572,1.41572,8.07,False
'2018-02-05T06:13:00',1.41547,1.41552,1.41547,1.41552,2.25,1.4158,1.4158,1.41577,1.41579,2.25,True
'2018-02-05T06:14:00',1.4155,1.41552,1.41546,1.41552,4.5,1.41577,1.41581,1.41575,1.41581,4.5,True
'2018-02-05T06:15:00',1.4155,1.41556,1.41546,1.4155,16.18,1.41579,1.41585,1.41573,1.41579,16.57,False
'2018-02-05T06:16:00',1.4155,1.41557,1.4155,1.41557,5.05,1.41579,1.41583,1.41579,1.41583,4.5,True
'2018-02-05T06:17:00',1.41559,1.41562,1.41557,1.41558,18.99,1.41583,1.4159,1.41582,1.41585,22.5,True
'2018-02-05T06:18:00',1.41558,1.41581,1.41558,1.41576,27.44,1.41585,1.41625,1.41585,1.41615,29.01,False
'2018-02-05T06:19:00',1.4158,1.41583,1.41563,1.41564,36.34,1.41615,1.41617,1.41591,1.41602,47.92,False
'2018-02-05T06:20:00',1.41569,1.41574,1.41554,1.41568,49.35,1.41604,1.41608,1.41588,1.41599,47.98,True
'2018-02-05T06:21:00',1.4157,1.41579,1.41552,1.41562,26.95,1.41603,1.41611,1.41583,1.41595,28.17,False
'2018-02-05T06:22:00',1.41563,1.41574,1.41557,1.41572,35.08,1.41595,1.41605,1.41589,1.41599,43.88,False
'2018-02-05T06:23:00',1.4157,1.41573,1.41561,1.41562,24.21,1.41601,1.41605,1.4159,1.41591,24.99,False
'2018-02-05T06:24:00',1.41567,1.4157,1.41561,1.41565,13.5,1.41594,1.41594,1.4159,1.41594,21.81,False
'2018-02-05T06:25:00',1.41565,1.41567,1.41546,1.41547,25.25,1.41594,1.41596,1.41574,1.41574,32.25,False
'2018-02-05T06:26:00',1.41548,1.41557,1.41548,1.41557,6.0,1.41577,1.41585,1.41577,1.41584,6.0,True
'2018-02-05T06:27:00',1.4155,1.41561,1.4155,1.4156,9.75,1.41581,1.4159,1.41579,1.41589,9.75,False
'2018-02-05T06:28:00',1.41548,1.41548,1.41546,1.41546,3.03,1.41598,1.41598,1.41588,1.41588,3.21,True
'2018-02-05T06:29:00',1.41546,1.41565,1.41546,1.41561,9.75,1.41589,1.41592,1.41584,1.4159,10.13,False
'2018-02-05T06:30:00',1.41555,1.41556,1.41548,1.4155,6.74,1.41585,1.41586,1.41575,1.41577,6.0,False
'2018-02-05T06:31:00',1.41542,1.41553,1.41529,1.41533,27.6,1.41574,1.41584,1.41561,1.41564,27.73,False
'2018-02-05T06:32:00',1.41529,1.41542,1.41527,1.41534,39.5,1.41561,1.41579,1.41561,1.41568,37.71,True
'2018-02-05T06:33:00',1.41534,1.41569,1.41534,1.41561,30.64,1.41566,1.41601,1.41563,1.41594,33.97,True
'2018-02-05T06:34:00',1.41561,1.41572,1.41561,1.41569,13.5,1.41594,1.41606,1.41594,1.41601,15.44,True
'2018-02-05T06:35:00',1.41569,1.41584,1.4156,1.41584,24.75,1.41601,1.41617,1.41593,1.41617,26.36,True
'2018-02-05T06:36:00',1.41584,1.41594,1.41582,1.41589,20.25,1.41617,1.41629,1.41613,1.41624,22.02,True
'2018-02-05T06:37:00',1.41593,1.41607,1.41589,1.41606,24.07,1.4163,1.41642,1.41624,1.4164,27.58,True
'2018-02-05T06:38:00',1.41606,1.41612,1.41602,1.41609,25.5,1.4164,1.41647,1.41637,1.41642,27.31,True
'2018-02-05T06:39:00',1.41609,1.41614,1.41587,1.41601,59.66,1.41642,1.4165,1.41622,1.41641,57.77,False
'2018-02-05T06:40:00',1.41602,1.41606,1.41598,1.41598,25.98,1.4164,1.4164,1.41631,1.41631,24.0,False
'2018-02-05T06:41:00',1.41598,1.41604,1.41598,1.41604,8.07,1.41631,1.41637,1.41631,1.41637,6.75,True
'2018-02-05T06:42:00',1.41607,1.41622,1.41604,1.41622,22.97,1.41638,1.41655,1.41637,1.41652,21.07,True
'2018-02-05T06:43:00',1.41622,1.41628,1.41622,1.41623,8.67,1.41652,1.41661,1.41652,1.41656,8.32,False
'2018-02-05T06:44:00',1.41613,1.41622,1.416,1.416,41.83,1.41644,1.41656,1.41634,1.41634,40.92,False
'2018-02-05T06:45:00',1.416,1.41617,1.41598,1.41606,50.54,1.41634,1.41648,1.41627,1.41633,49.64,False
'2018-02-05T06:46:00',1.41609,1.41609,1.41598,1.41598,10.57,1.41636,1.41639,1.41627,1.41627,10.5,False
'2018-02-05T06:47:00',1.41597,1.41608,1.41591,1.41596,31.58,1.41628,1.4164,1.41625,1.41625,31.78,False
'2018-02-05T06:48:00',1.41595,1.41598,1.41591,1.41591,3.75,1.41622,1.41627,1.4162,1.4162,3.75,True
'2018-02-05T06:49:00',1.41589,1.41599,1.41582,1.41596,18.43,1.41618,1.41626,1.41614,1.41625,17.76,False
'2018-02-05T06:50:00',1.41595,1.41596,1.41585,1.41587,33.24,1.41624,1.41631,1.41612,1.41618,31.85,False
'2018-02-05T06:51:00',1.41586,1.41595,1.41586,1.41592,8.32,1.41625,1.41625,1.41619,1.41619,8.92,False
'2018-02-05T06:52:00',1.41589,1.41594,1.4158,1.41594,14.6,1.41616,1.41625,1.41609,1.41623,14.24,True
'2018-02-05T06:53:00',1.41594,1.41608,1.41591,1.41605,28.5,1.41621,1.41635,1.4162,1.41634,31.65,True
'2018-02-05T06:54:00',1.41605,1.41615,1.416,1.41609,56.25,1.41634,1.41645,1.41629,1.41642,63.7,True
'2018-02-05T06:55:00',1.41609,1.41621,1.41609,1.4162,18.75,1.41642,1.41655,1.41642,1.41653,24.06,False
'2018-02-05T06:56:00',1.4162,1.41621,1.41595,1.41595,38.25,1.41653,1.41653,1.4162,1.4162,32.12,False
'2018-02-05T06:57:00',1.41592,1.41605,1.41579,1.41591,53.25,1.4162,1.41629,1.41607,1.41615,41.19,False
'2018-02-05T06:58:00',1.41591,1.41593,1.4158,1.41585,29.25,1.41615,1.41619,1.4161,1.41612,22.23,True
'2018-02-05T06:59:00',1.41585,1.41595,1.41573,1.4158,33.89,1.41614,1.41625,1.41607,1.41612,36.18,True
'2018-02-05T07:00:00',1.41582,1.416,1.4157,1.41584,90.65,1.41613,1.41624,1.41599,1.41613,92.51,False
'2018-02-05T07:01:00',1.41584,1.41596,1.41571,1.41576,31.31,1.41613,1.41625,1.416,1.41604,34.5,False
'2018-02-05T07:02:00',1.41578,1.41581,1.41568,1.41571,29.25,1.41604,1.4161,1.41595,1.416,30.48,True
'2018-02-05T07:03:00',1.41568,1.41584,1.41568,1.41574,24.96,1.41595,1.41615,1.41595,1.41613,29.29,True
'2018-02-05T07:04:00',1.41575,1.41597,1.41569,1.41594,46.01,1.4161,1.41625,1.41605,1.41624,46.62,True
'2018-02-05T07:05:00',1.41592,1.41616,1.41591,1.416,54.28,1.41624,1.41645,1.41618,1.41635,59.61,True
'2018-02-05T07:06:00',1.416,1.41633,1.416,1.41629,47.46,1.41634,1.4167,1.41634,1.41661,45.73,False
'2018-02-05T07:07:00',1.41625,1.41626,1.41595,1.416,64.84,1.41661,1.41665,1.41635,1.41637,62.79,False
'2018-02-05T07:08:00',1.41597,1.41603,1.41586,1.41592,50.28,1.41635,1.41649,1.41625,1.41638,45.99,False
'2018-02-05T07:09:00',1.41592,1.41602,1.41587,1.41598,44.92,1.41639,1.41642,1.41621,1.41629,34.2,True
'2018-02-05T07:10:00',1.41593,1.41608,1.41584,1.41608,42.75,1.41625,1.41642,1.41614,1.41642,33.52,True
'2018-02-05T07:11:00',1.41608,1.41611,1.41588,1.41592,48.0,1.41642,1.41647,1.41616,1.41619,42.52,True
'2018-02-05T07:12:00',1.41592,1.41614,1.41592,1.41611,61.5,1.41621,1.41643,1.41621,1.41642,52.28,True
'2018-02-05T07:13:00',1.41611,1.41618,1.41598,1.41602,48.75,1.41643,1.41645,1.41624,1.4163,37.8,True
'2018-02-05T07:14:00',1.41602,1.4162,1.41586,1.41588,74.01,1.41629,1.41645,1.41614,1.41616,56.43,False
'2018-02-05T07:15:00',1.41591,1.41596,1.41571,1.41574,39.43,1.4162,1.41622,1.41604,1.41605,34.07,False
'2018-02-05T07:16:00',1.41565,1.41581,1.41535,1.4154,55.69,1.41602,1.4161,1.41565,1.41567,47.37,False
'2018-02-05T07:17:00',1.4154,1.4154,1.41515,1.41515,45.17,1.41567,1.41567,1.41546,1.41546,35.13,False
'2018-02-05T07:18:00',1.41515,1.41536,1.41505,1.41525,67.73,1.41548,1.41571,1.41548,1.41558,57.15,False
'2018-02-05T07:19:00',1.41525,1.41528,1.41525,1.41526,36.24,1.4156,1.41562,1.41554,1.41555,29.82,True
'2018-02-05T07:20:00',1.41521,1.4154,1.4152,1.4154,18.95,1.41556,1.41574,1.41556,1.41571,20.59,True
'2018-02-05T07:21:00',1.41538,1.41558,1.41535,1.41551,63.77,1.4157,1.41597,1.41565,1.41586,60.71,False
'2018-02-05T07:22:00',1.41552,1.41554,1.41533,1.41546,63.37,1.41584,1.41593,1.41568,1.41583,58.23,False
'2018-02-05T07:23:00',1.41546,1.41555,1.41542,1.41547,19.36,1.41583,1.41588,1.41573,1.4158,20.79,True
'2018-02-05T07:24:00',1.41549,1.41561,1.41538,1.41538,44.76,1.41582,1.41591,1.41569,1.41569,44.58,False
'2018-02-05T07:25:00',1.41537,1.41545,1.41526,1.41537,64.63,1.41567,1.41575,1.41559,1.41571,57.14,False
'2018-02-05T07:26:00',1.4154,1.41542,1.41528,1.41531,32.59,1.41574,1.41576,1.41559,1.41564,31.36,False
'2018-02-05T07:27:00',1.4153,1.4153,1.41507,1.41507,48.66,1.41561,1.41561,1.41536,1.41538,54.03,False
'2018-02-05T07:28:00',1.41507,1.4151,1.41505,1.41506,12.62,1.41539,1.4154,1.41532,1.41533,12.36,False
'2018-02-05T07:29:00',1.41506,1.41509,1.41503,1.41509,15.51,1.41531,1.41539,1.41531,1.41538,17.73,True
'2018-02-05T07:30:00',1.41513,1.41525,1.41507,1.41509,34.16,1.41538,1.41561,1.41536,1.41543,34.4,True
'2018-02-05T07:31:00',1.41511,1.4153,1.41509,1.41524,46.7,1.41549,1.41565,1.41547,1.41557,46.62,False
'2018-02-05T07:32:00',1.41524,1.41531,1.4151,1.41515,73.62,1.41557,1.41561,1.41541,1.41548,78.42,False
'2018-02-05T07:33:00',1.41514,1.4152,1.41502,1.41508,51.54,1.41545,1.41553,1.41538,1.41543,58.04,True
'2018-02-05T07:34:00',1.41507,1.41526,1.41486,1.4151,72.18,1.4155,1.41561,1.41528,1.41539,70.45,True
'2018-02-05T07:35:00',1.41512,1.41526,1.41505,1.41526,20.91,1.41541,1.41563,1.41538,1.41556,20.41,True
'2018-02-05T07:36:00',1.41526,1.41548,1.41521,1.41548,39.1,1.41556,1.41583,1.41556,1.41574,41.38,False
'2018-02-05T07:37:00',1.41542,1.41542,1.41522,1.41533,44.6,1.41574,1.41574,1.41559,1.41565,36.13,False
'2018-02-05T07:38:00',1.41533,1.41533,1.41521,1.41523,31.5,1.41565,1.41565,1.41552,1.41554,28.03,False
'2018-02-05T07:39:00',1.41524,1.41527,1.41517,1.41517,21.0,1.41555,1.41559,1.41551,1.41551,17.58,False
'2018-02-05T07:40:00',1.41517,1.4152,1.41511,1.41513,24.75,1.4155,1.4155,1.41544,1.41549,20.19,True
'2018-02-05T07:41:00',1.41513,1.41523,1.41506,1.41506,30.75,1.41547,1.41554,1.41535,1.41535,26.74,False
'2018-02-05T07:42:00',1.41505,1.41511,1.41495,1.41507,35.36,1.4153,1.4154,1.41524,1.41532,33.37,True
'2018-02-05T07:43:00',1.41507,1.41523,1.41503,1.41517,60.06,1.41533,1.41554,1.41532,1.41538,56.09,False
'2018-02-05T07:44:00',1.41517,1.41517,1.41505,1.41514,33.0,1.41537,1.41538,1.41532,1.41535,26.97,True
'2018-02-05T07:45:00',1.41514,1.41534,1.41505,1.41524,37.5,1.41534,1.41554,1.41534,1.41546,28.5,False
'2018-02-05T07:46:00',1.41524,1.41526,1.41516,1.41521,20.25,1.41545,1.4155,1.41542,1.41543,15.39,True
'2018-02-05T07:47:00',1.41525,1.41531,1.41516,1.41531,33.75,1.41543,1.41562,1.41542,1.4156,28.6,False
'2018-02-05T07:48:00',1.41531,1.41531,1.41485,1.41502,56.8,1.4156,1.4156,1.41527,1.41534,46.32,False
'2018-02-05T07:49:00',1.41502,1.41508,1.41495,1.41508,36.27,1.41533,1.41541,1.41525,1.41533,28.86,True
'2018-02-05T07:50:00',1.41508,1.41522,1.41508,1.41518,42.0,1.41536,1.41552,1.41536,1.41551,42.14,True
'2018-02-05T07:51:00',1.41518,1.41523,1.41511,1.41521,26.75,1.41551,1.41565,1.41549,1.41552,28.07,True
'2018-02-05T07:52:00',1.41516,1.41533,1.41511,1.41532,32.34,1.41549,1.41564,1.41544,1.41564,31.38,True
'2018-02-05T07:53:00',1.41537,1.4154,1.41529,1.41533,25.68,1.41568,1.41579,1.41564,1.4157,24.42,False
'2018-02-05T07:54:00',1.41535,1.41541,1.41535,1.4154,9.89,1.41568,1.41576,1.41567,1.41576,9.06,True
'2018-02-05T07:55:00',1.41542,1.41545,1.41537,1.41538,9.75,1.41576,1.41576,1.41567,1.41567,11.09,False
'2018-02-05T07:56:00',1.41533,1.41544,1.41531,1.41536,12.74,1.41562,1.41573,1.41558,1.41565,12.14,False
'2018-02-05T07:57:00',1.41534,1.41536,1.41525,1.41532,17.25,1.41567,1.41568,1.41559,1.41559,16.6,False
'2018-02-05T07:58:00',1.41535,1.41535,1.41521,1.41527,5.84,1.41562,1.41562,1.4155,1.41556,6.14,True
'2018-02-05T07:59:00',1.41516,1.41534,1.41516,1.41534,8.53,1.41562,1.41568,1.41555,1.41561,9.05,False
'2018-02-05T08:00:00',1.41529,1.41531,1.41485,1.41499,51.24,1.41558,1.4156,1.41519,1.41535,47.9,True
'2018-02-05T08:01:00',1.415,1.41531,1.41497,1.41529,74.55,1.41535,1.41565,1.41535,1.41564,87.73,True
'2018-02-05T08:02:00',1.41528,1.4154,1.41515,1.41521,46.15,1.41564,1.41575,1.41554,1.41554,46.16,True
'2018-02-05T08:03:00',1.41522,1.41561,1.41512,1.41548,54.73,1.41554,1.41589,1.41553,1.41584,60.23,False
'2018-02-05T08:04:00',1.41548,1.41554,1.41527,1.41529,68.34,1.41582,1.41585,1.41563,1.41564,77.09,False
'2018-02-05T08:05:00',1.41522,1.41526,1.4151,1.4151,42.07,1.41555,1.41557,1.41544,1.41549,46.0,False
'2018-02-05T08:06:00',1.4151,1.4151,1.41455,1.41455,57.79,1.41549,1.41549,1.41493,1.41494,58.64,False
'2018-02-05T08:07:00',1.41456,1.41476,1.41456,1.41467,28.28,1.41497,1.41509,1.41495,1.41503,33.4,True
'2018-02-05T08:08:00',1.41468,1.41488,1.41465,1.41488,53.33,1.41503,1.41523,1.41493,1.41519,58.5,True
'2018-02-05T08:09:00',1.41489,1.41496,1.41475,1.41485,39.61,1.41518,1.41527,1.41502,1.41514,40.34,True
'2018-02-05T08:10:00',1.41485,1.41496,1.41475,1.41496,47.38,1.4152,1.4153,1.41504,1.41523,44.73,True
'2018-02-05T08:11:00',1.41496,1.41504,1.41476,1.41496,80.45,1.41522,1.41537,1.41508,1.41528,77.35,True
'2018-02-05T08:12:00',1.41498,1.41535,1.41498,1.41518,83.56,1.41529,1.41573,1.41529,1.41554,91.21,False
'2018-02-05T08:13:00',1.41519,1.41531,1.41506,1.41511,65.27,1.41554,1.4157,1.41537,1.4154,73.22,False
'2018-02-05T08:14:00',1.4151,1.41516,1.41504,1.41512,61.67,1.41537,1.41554,1.41531,1.41541,67.31,True
'2018-02-05T08:15:00',1.41514,1.4152,1.41509,1.4151,31.48,1.41547,1.41555,1.41538,1.41539,26.99,False
'2018-02-05T08:16:00',1.4151,1.41514,1.4148,1.41481,72.81,1.41539,1.41542,1.41511,1.41515,69.84,False
'2018-02-05T08:17:00',1.41478,1.41505,1.41469,1.41497,46.81,1.41515,1.41545,1.41504,1.41534,46.07,True
'2018-02-05T08:18:00',1.41502,1.41516,1.41486,1.41495,39.15,1.41543,1.41555,1.41525,1.41532,35.7,False
'2018-02-05T08:19:00',1.41495,1.41507,1.41493,1.41495,57.38,1.41533,1.41545,1.41528,1.41534,55.84,False
'2018-02-05T08:20:00',1.41495,1.415,1.41475,1.41475,73.1,1.41534,1.41536,1.41505,1.41515,66.99,True
'2018-02-05T08:21:00',1.41475,1.41508,1.41475,1.41488,62.64,1.41515,1.41536,1.41508,1.41512,80.66,True
'2018-02-05T08:22:00',1.41489,1.41523,1.41475,1.41523,78.82,1.41512,1.41555,1.41503,1.41555,88.53,True
'2018-02-05T08:23:00',1.41524,1.41526,1.41509,1.41516,85.65,1.41555,1.41565,1.41545,1.41558,84.84,False
'2018-02-05T08:24:00',1.41518,1.41521,1.41498,1.41505,63.46,1.41558,1.41564,1.41531,1.41539,76.28,False
'2018-02-05T08:25:00',1.41505,1.41508,1.41485,1.41491,54.48,1.41536,1.41545,1.41523,1.41526,57.14,False
'2018-02-05T08:26:00',1.41488,1.41504,1.41475,1.41492,76.94,1.41525,1.41541,1.4151,1.41521,76.88,True
'2018-02-05T08:27:00',1.41487,1.41515,1.41482,1.41506,49.35,1.41516,1.41548,1.41512,1.41542,43.62,False
'2018-02-05T08:28:00',1.41506,1.41509,1.41489,1.41505,53.48,1.41538,1.41545,1.41522,1.41541,45.45,True
'2018-02-05T08:29:00',1.41509,1.41526,1.41487,1.41504,65.11,1.41541,1.41553,1.41521,1.41533,59.89,False
'2018-02-05T08:30:00',1.41504,1.41505,1.41456,1.41466,81.72,1.41533,1.41535,1.41491,1.41504,73.72,False
'2018-02-05T08:31:00',1.41466,1.41469,1.41425,1.41437,82.66,1.41504,1.41504,1.41463,1.41473,82.62,False
'2018-02-05T08:32:00',1.41436,1.41437,1.41415,1.41425,57.24,1.41473,1.41473,1.41445,1.41455,57.49,False
'2018-02-05T08:33:00',1.41426,1.41435,1.41417,1.41419,61.11,1.41455,1.41467,1.41449,1.41453,69.95,True
'2018-02-05T08:34:00',1.41419,1.4146,1.41415,1.41454,60.78,1.41453,1.41489,1.41443,1.41485,68.29,True
'2018-02-05T08:35:00',1.41454,1.41461,1.41433,1.41445,66.93,1.41485,1.41494,1.41464,1.41469,75.02,True
'2018-02-05T08:36:00',1.41449,1.41475,1.41445,1.41468,86.42,1.41475,1.41501,1.41472,1.41495,77.68,False
'2018-02-05T08:37:00',1.41468,1.41468,1.41413,1.41419,86.9,1.41495,1.41495,1.41445,1.41455,80.77,False
'2018-02-05T08:38:00',1.41419,1.41433,1.41406,1.41427,79.87,1.41455,1.41455,1.41435,1.41454,73.62,True
'2018-02-05T08:39:00',1.41427,1.41438,1.4142,1.41427,66.24,1.41464,1.41465,1.41454,1.41455,65.9,True
'2018-02-05T08:40:00',1.41425,1.41438,1.41412,1.41415,54.08,1.41455,1.41471,1.41444,1.41445,58.58,False
'2018-02-05T08:41:00',1.41416,1.41426,1.41416,1.41426,52.56,1.41445,1.41454,1.41444,1.41449,55.55,True
'2018-02-05T08:42:00',1.41426,1.41447,1.41425,1.41445,27.72,1.41452,1.41479,1.41452,1.41472,27.94,True
'2018-02-05T08:43:00',1.41445,1.41456,1.41445,1.41455,34.3,1.4147,1.41488,1.41467,1.41487,39.95,True
'2018-02-05T08:44:00',1.41455,1.41477,1.41455,1.41455,70.41,1.41485,1.41512,1.41483,1.41488,73.0,False
'2018-02-05T08:45:00',1.41455,1.41465,1.41445,1.41456,50.84,1.41485,1.41491,1.41472,1.41481,47.01,False
'2018-02-05T08:46:00',1.41456,1.41456,1.41435,1.41445,39.7,1.41484,1.41488,1.41461,1.41472,41.31,True
'2018-02-05T08:47:00',1.41445,1.41466,1.41445,1.41456,50.17,1.4147,1.415,1.4147,1.41492,50.17,True
'2018-02-05T08:48:00',1.41455,1.41476,1.41455,1.41476,45.53,1.4149,1.41499,1.41482,1.41499,45.57,True
'2018-02-05T08:49:00',1.41476,1.41476,1.41436,1.41445,48.21,1.41495,1.415,1.41465,1.41472,54.32,False
'2018-02-05T08:50:00',1.41445,1.41456,1.41426,1.41455,56.78,1.4147,1.41491,1.41455,1.41489,71.23,True
'2018-02-05T08:51:00',1.41455,1.41466,1.41455,1.41465,31.88,1.41489,1.41496,1.41483,1.41496,33.07,False
'2018-02-05T08:52:00',1.41465,1.41466,1.41455,1.41455,30.08,1.41492,1.41493,1.41474,1.41478,30.75,False
'2018-02-05T08:53:00',1.41455,1.41466,1.41455,1.41466,50.54,1.41476,1.41491,1.41476,1.41485,51.75,True
'2018-02-05T08:54:00',1.41466,1.41476,1.41455,1.41475,37.61,1.41488,1.41501,1.41479,1.41501,39.0,True
'2018-02-05T08:55:00',1.41475,1.41505,1.41465,1.41495,79.79,1.41503,1.41533,1.41495,1.41533,82.15,True
'2018-02-05T08:56:00',1.41495,1.4151,1.41476,1.4151,56.87,1.41532,1.41544,1.4151,1.41544,75.23,True
'2018-02-05T08:57:00',1.4151,1.4151,1.41475,1.41486,69.07,1.41545,1.41545,1.41506,1.41516,72.89,False
'2018-02-05T08:58:00',1.41486,1.41496,1.41465,1.41466,84.3,1.41516,1.4153,1.41487,1.4149,79.7,False
'2018-02-05T08:59:00',1.41466,1.41496,1.41465,1.41485,83.2,1.41492,1.4152,1.4149,1.41508,86.79,True
'2018-02-05T09:00:00',1.41485,1.41546,1.41485,1.41535,138.1,1.41512,1.41575,1.41512,1.41565,153.2,True
'2018-02-05T09:01:00',1.41545,1.416,1.41545,1.41597,110.59,1.41572,1.41631,1.41572,1.41624,122.05,True
'2018-02-05T09:02:00',1.41596,1.416,1.41565,1.41575,73.9,1.41624,1.41635,1.41594,1.41601,86.16,True
'2018-02-05T09:03:00',1.41575,1.41606,1.41565,1.41575,72.64,1.41604,1.4163,1.41601,1.41613,82.8,True
'2018-02-05T09:04:00',1.41586,1.41606,1.41585,1.41596,56.87,1.41612,1.41634,1.41612,1.41627,61.98,True
'2018-02-05T09:05:00',1.41596,1.41615,1.41585,1.41595,74.32,1.41629,1.41646,1.41615,1.4162,84.68,False
'2018-02-05T09:06:00',1.41595,1.41606,1.41569,1.41606,77.75,1.41623,1.41637,1.41603,1.41636,97.18,True
'2018-02-05T09:07:00',1.41606,1.41645,1.41595,1.41626,121.2,1.41636,1.41684,1.41621,1.41654,109.13,False
'2018-02-05T09:08:00',1.41626,1.41646,1.41625,1.41635,94.87,1.41656,1.41675,1.41655,1.41665,76.77,True
'2018-02-05T09:09:00',1.41631,1.4165,1.41615,1.41615,63.19,1.41664,1.41677,1.41645,1.41646,61.17,False
'2018-02-05T09:10:00',1.41615,1.41615,1.41605,1.41605,44.91,1.41646,1.41647,1.41635,1.41642,45.47,True
'2018-02-05T09:11:00',1.41605,1.41636,1.41587,1.41635,66.81,1.41635,1.4167,1.41619,1.41664,72.08,False
'2018-02-05T09:12:00',1.41635,1.41635,1.41605,1.41616,52.36,1.41665,1.41665,1.41635,1.41647,55.11,False
'2018-02-05T09:13:00',1.41616,1.41625,1.41605,1.41625,35.55,1.41645,1.41652,1.4164,1.4165,34.01,True
'2018-02-05T09:14:00',1.41625,1.41626,1.41605,1.41618,59.58,1.41652,1.41655,1.41634,1.41644,58.94,True
'2018-02-05T09:15:00',1.41621,1.41657,1.41621,1.41635,58.83,1.4165,1.41685,1.4165,1.4167,56.87,False
'2018-02-05T09:16:00',1.41635,1.41646,1.41635,1.41637,59.7,1.41672,1.41682,1.41664,1.41672,56.4,True
'2018-02-05T09:17:00',1.41637,1.41675,1.41637,1.41675,59.53,1.41671,1.41708,1.41671,1.41704,56.18,True
'2018-02-05T09:18:00',1.41675,1.41695,1.41665,1.41685,49.87,1.41704,1.41723,1.417,1.41715,49.77,False
'2018-02-05T09:19:00',1.41685,1.41686,1.41665,1.41675,64.05,1.41715,1.41715,1.41695,1.41708,73.43,False
'2018-02-05T09:20:00',1.41677,1.41677,1.41655,1.41665,62.32,1.41709,1.4171,1.4168,1.4169,55.49,False
'2018-02-05T09:21:00',1.41665,1.41665,1.41635,1.41645,50.67,1.41689,1.41689,1.41663,1.4167,43.37,False
'2018-02-05T09:22:00',1.41645,1.41646,1.41607,1.41635,63.13,1.4167,1.41673,1.41639,1.41661,61.15,True
'2018-02-05T09:23:00',1.41635,1.41649,1.41626,1.41649,71.94,1.41662,1.41684,1.41655,1.41684,69.83,True
'2018-02-05T09:24:00',1.41655,1.41656,1.41645,1.41649,60.15,1.41683,1.41685,1.41674,1.41681,62.83,True
'2018-02-05T09:25:00',1.41649,1.41666,1.41649,1.41655,60.4,1.41682,1.41698,1.41682,1.4169,67.48,True
'2018-02-05T09:26:00',1.41657,1.41715,1.41638,1.41706,83.74,1.41695,1.41745,1.41671,1.41741,86.85,True
'2018-02-05T09:27:00',1.41706,1.41746,1.41705,1.41745,59.2,1.41743,1.41785,1.41735,1.41775,60.42,False
'2018-02-05T09:28:00',1.41745,1.41746,1.41725,1.41725,51.22,1.41775,1.41784,1.41754,1.41764,57.47,False
'2018-02-05T09:29:00',1.41725,1.41742,1.41725,1.4174,35.21,1.41765,1.41774,1.41754,1.41764,36.25,True
'2018-02-05T09:30:00',1.4174,1.41761,1.41734,1.41745,69.0,1.41765,1.41795,1.41765,1.41779,71.06,False
'2018-02-05T09:31:00',1.41745,1.41756,1.41725,1.41737,57.26,1.4178,1.41788,1.41755,1.41773,57.39,False
'2018-02-05T09:32:00',1.41737,1.41755,1.41729,1.41738,86.4,1.41773,1.41785,1.4176,1.4177,79.52,False
'2018-02-05T09:33:00',1.41738,1.41746,1.41717,1.4172,56.7,1.4177,1.41773,1.41746,1.41754,52.57,False
'2018-02-05T09:34:00',1.4172,1.41726,1.4171,1.41726,73.54,1.41754,1.41756,1.41742,1.41756,62.8,True
'2018-02-05T09:35:00',1.41728,1.41747,1.41716,1.41726,95.0,1.41757,1.41776,1.41749,1.41757,83.28,False
'2018-02-05T09:36:00',1.41726,1.41745,1.41722,1.41731,76.95,1.41756,1.41775,1.41753,1.41762,75.43,False
'2018-02-05T09:37:00',1.41731,1.41742,1.41705,1.41716,78.95,1.41762,1.41774,1.41737,1.41742,77.08,False
'2018-02-05T09:38:00',1.41716,1.41716,1.41669,1.41708,85.56,1.4174,1.41745,1.41695,1.41735,78.39,True
'2018-02-05T09:39:00',1.41711,1.41747,1.41704,1.41741,59.21,1.41735,1.41775,1.41735,1.41774,58.17,True
'2018-02-05T09:40:00',1.41741,1.41751,1.41733,1.41747,20.09,1.41774,1.41775,1.41763,1.41774,18.3,True
'2018-02-05T09:41:00',1.41747,1.41767,1.41746,1.41757,51.24,1.41782,1.41795,1.41775,1.41784,41.52,True
'2018-02-05T09:42:00',1.41762,1.41768,1.41749,1.41753,30.14,1.41784,1.41795,1.41775,1.41775,28.29,True
'2018-02-05T09:43:00',1.41756,1.4177,1.41719,1.41719,64.34,1.41785,1.41795,1.41754,1.41755,60.13,False
'2018-02-05T09:44:00',1.41718,1.41723,1.41695,1.41699,68.42,1.41754,1.41755,1.41724,1.41735,54.97,True
'2018-02-05T09:45:00',1.41699,1.41732,1.41699,1.41722,61.45,1.41735,1.41755,1.41734,1.41755,73.92,False
'2018-02-05T09:46:00',1.41722,1.41722,1.41697,1.41705,61.03,1.41754,1.41754,1.4173,1.41733,67.88,False
'2018-02-05T09:47:00',1.41706,1.41706,1.41685,1.41704,61.38,1.41733,1.41737,1.41714,1.41734,62.0,True
'2018-02-05T09:48:00',1.41704,1.41708,1.41695,1.41695,40.45,1.41734,1.41736,1.41719,1.41722,46.21,True
'2018-02-05T09:49:00',1.41697,1.41737,1.41695,1.41715,101.29,1.41722,1.41775,1.41722,1.41752,107.95,False
'2018-02-05T09:50:00',1.41715,1.41736,1.41705,1.41736,75.7,1.41753,1.41772,1.41734,1.41764,77.29,False
'2018-02-05T09:51:00',1.41731,1.41734,1.41701,1.41701,55.22,1.41765,1.41765,1.41735,1.41735,52.83,False
'2018-02-05T09:52:00',1.41698,1.41715,1.41697,1.41715,55.46,1.41735,1.41745,1.41735,1.41745,52.24,True
'2018-02-05T09:53:00',1.4171,1.4173,1.4171,1.4173,24.97,1.41744,1.41765,1.41744,1.41765,30.2,True
'2018-02-05T09:54:00',1.4173,1.41742,1.4172,1.41726,63.07,1.41765,1.41775,1.41753,1.41761,56.72,True
'2018-02-05T09:55:00',1.41727,1.41745,1.41726,1.41726,27.97,1.4176,1.41775,1.41754,1.41754,26.27,False
'2018-02-05T09:56:00',1.41728,1.41738,1.41715,1.41729,32.51,1.41754,1.41765,1.41748,1.41758,29.87,False
'2018-02-05T09:57:00',1.41735,1.41735,1.41719,1.4172,22.37,1.41762,1.41764,1.41749,1.41749,23.54,False
'2018-02-05T09:58:00',1.4172,1.41725,1.41706,1.41707,51.84,1.41749,1.41755,1.41735,1.41739,44.79,True
'2018-02-05T09:59:00',1.41707,1.41726,1.41706,1.41726,36.54,1.41739,1.41759,1.41734,1.41759,30.93,True
'2018-02-05T10:00:00',1.41726,1.41744,1.41695,1.41695,71.46,1.41759,1.41775,1.41725,1.41725,72.25,False
'2018-02-05T10:01:00',1.41695,1.41707,1.41695,1.41696,68.73,1.41725,1.41745,1.41725,1.41733,63.63,False
'2018-02-05T10:02:00',1.41698,1.41707,1.41686,1.41696,79.62,1.41732,1.41742,1.41714,1.41733,81.29,False
'2018-02-05T10:03:00',1.41698,1.41705,1.41689,1.41701,37.31,1.41732,1.41734,1.41721,1.41729,41.15,False
'2018-02-05T10:04:00',1.41698,1.41699,1.41675,1.41691,50.49,1.41728,1.41728,1.41705,1.41714,47.31,True
'2018-02-05T10:05:00',1.41694,1.41708,1.41685,1.41706,54.91,1.41714,1.41742,1.41714,1.41734,53.08,False
'2018-02-05T10:06:00',1.41706,1.41706,1.41666,1.41666,85.64,1.41734,1.41735,1.41696,1.41697,84.96,False
'2018-02-05T10:07:00',1.41666,1.41686,1.41647,1.41676,70.25,1.41698,1.41715,1.4168,1.41715,72.23,True
'2018-02-05T10:08:00',1.41677,1.41698,1.41669,1.4169,56.84,1.41715,1.41725,1.41704,1.41714,53.38,True
'2018-02-05T10:09:00',1.41693,1.41712,1.4169,1.41698,51.5,1.41714,1.41735,1.41714,1.41725,50.43,False
'2018-02-05T10:10:00',1.41696,1.41699,1.41679,1.41681,52.99,1.41725,1.41725,1.41705,1.41711,56.31,True
'2018-02-05T10:11:00',1.41681,1.41708,1.41675,1.41701,60.7,1.41711,1.41735,1.41703,1.41725,65.13,True
'2018-02-05T10:12:00',1.41701,1.41722,1.41696,1.41702,59.01,1.41725,1.41745,1.41724,1.41734,53.09,False
'2018-02-05T10:13:00',1.41701,1.41716,1.41682,1.41691,70.3,1.41734,1.41745,1.41714,1.41715,64.73,False
'2018-02-05T10:14:00',1.41691,1.41697,1.41667,1.4167,59.97,1.41715,1.41724,1.41695,1.41705,56.86,False
'2018-02-05T10:15:00',1.41671,1.4168,1.41645,1.4167,68.05,1.41705,1.41714,1.41683,1.41695,64.12,False
'2018-02-05T10:16:00',1.41668,1.41673,1.41665,1.41673,34.64,1.41695,1.41705,1.41694,1.41694,37.83,True
'2018-02-05T10:17:00',1.41674,1.41677,1.41659,1.41659,39.9,1.41694,1.41703,1.41682,1.41682,50.45,True
'2018-02-05T10:18:00',1.41659,1.41685,1.41659,1.4168,46.74,1.41682,1.41715,1.41682,1.41704,63.34,True
'2018-02-05T10:19:00',1.41678,1.41687,1.41666,1.41686,78.67,1.41704,1.41715,1.417,1.41715,77.88,True
'2018-02-05T10:20:00',1.41686,1.4172,1.41663,1.41704,84.19,1.41715,1.41745,1.41689,1.41735,90.48,False
'2018-02-05T10:21:00',1.41705,1.41717,1.41686,1.41688,53.31,1.41735,1.41744,1.41713,1.41714,68.72,False
'2018-02-05T10:22:00',1.41686,1.41687,1.4167,1.4167,42.16,1.41714,1.41714,1.41699,1.41699,56.08,True
'2018-02-05T10:23:00',1.41672,1.41695,1.41668,1.41693,43.89,1.41699,1.41725,1.41694,1.4172,54.07,True
'2018-02-05T10:24:00',1.41693,1.417,1.41645,1.41655,51.34,1.4172,1.41725,1.41675,1.41685,58.7,False
'2018-02-05T10:25:00',1.41655,1.41687,1.41649,1.41666,65.91,1.41685,1.41725,1.41684,1.41704,69.68,False
'2018-02-05T10:26:00',1.41666,1.41679,1.41665,1.41679,44.07,1.41704,1.41715,1.41702,1.41713,48.55,True
'2018-02-05T10:27:00',1.41679,1.41716,1.41679,1.41716,49.87,1.41713,1.41752,1.41713,1.41749,47.14,True
'2018-02-05T10:28:00',1.41716,1.41728,1.41716,1.41727,31.23,1.4175,1.41765,1.4175,1.41765,36.59,True
'2018-02-05T10:29:00',1.41727,1.41729,1.41715,1.4172,47.96,1.41765,1.41765,1.41752,1.41754,49.85,True
'2018-02-05T10:30:00',1.41721,1.41735,1.41716,1.41726,45.87,1.41754,1.4177,1.41743,1.41759,50.99,True
'2018-02-05T10:31:00',1.41728,1.41747,1.41725,1.41735,19.59,1.41756,1.41777,1.41755,1.41772,16.71,False
'2018-02-05T10:32:00',1.41735,1.41735,1.41695,1.41695,52.43,1.4177,1.4177,1.41727,1.41737,56.81,False
'2018-02-05T10:33:00',1.41695,1.41696,1.41666,1.41675,58.74,1.41729,1.4173,1.41701,1.4171,51.92,False
'2018-02-05T10:34:00',1.41675,1.41696,1.41675,1.41686,40.76,1.4171,1.41727,1.41707,1.41716,48.27,True
'2018-02-05T10:35:00',1.41686,1.41706,1.41676,1.41678,53.47,1.41718,1.4174,1.41702,1.41708,58.12,False
'2018-02-05T10:36:00',1.41678,1.41705,1.41675,1.41694,65.53,1.41708,1.41735,1.41701,1.41725,68.11,True
'2018-02-05T10:37:00',1.41693,1.41706,1.41686,1.41701,34.17,1.41725,1.41735,1.41715,1.41725,38.42,False
'2018-02-05T10:38:00',1.41694,1.41694,1.41673,1.41675,36.76,1.41725,1.41725,1.41705,1.41706,32.41,False
'2018-02-05T10:39:00',1.41675,1.41687,1.41674,1.41681,41.94,1.41705,1.4172,1.41705,1.41709,42.16,True
'2018-02-05T10:40:00',1.41679,1.41695,1.41675,1.41675,33.08,1.41715,1.41725,1.41697,1.41705,34.49,False
'2018-02-05T10:41:00',1.41675,1.41675,1.41596,1.41596,45.41,1.41705,1.41705,1.41626,1.41628,56.62,False
'2018-02-05T10:42:00',1.41596,1.41596,1.41575,1.41578,38.68,1.41624,1.4163,1.41611,1.41614,48.84,False
'2018-02-05T10:43:00',1.41576,1.41595,1.41576,1.4159,47.02,1.41611,1.41625,1.41611,1.41624,53.87,False
'2018-02-05T10:44:00',1.41591,1.41591,1.41556,1.41557,49.89,1.41624,1.41624,1.41591,1.41593,57.92,False
'2018-02-05T10:45:00',1.41557,1.41565,1.41553,1.41558,42.29,1.41593,1.41597,1.41584,1.41585,47.5,True
'2018-02-05T10:46:00',1.41558,1.41568,1.41539,1.4155,61.2,1.41585,1.41594,1.41574,1.41583,57.27,False
'2018-02-05T10:47:00',1.4155,1.41564,1.41545,1.41548,62.79,1.41583,1.41595,1.41573,1.41582,59.74,False
'2018-02-05T10:48:00',1.41548,1.41555,1.41544,1.4155,52.7,1.41582,1.41589,1.41574,1.41578,55.8,False
'2018-02-05T10:49:00',1.4155,1.41556,1.41535,1.4155,60.56,1.41578,1.41584,1.41565,1.41578,55.95,False
'2018-02-05T10:50:00',1.41547,1.41555,1.41535,1.41545,61.95,1.41577,1.41585,1.41565,1.41574,61.57,False
'2018-02-05T10:51:00',1.41545,1.41545,1.41516,1.41521,51.97,1.41573,1.41573,1.41548,1.41553,47.12,True
'2018-02-05T10:52:00',1.41519,1.41555,1.41519,1.41546,55.39,1.41553,1.41583,1.41551,1.41573,59.42,True
'2018-02-05T10:53:00',1.41546,1.41555,1.41539,1.41555,39.94,1.41573,1.41584,1.41572,1.4158,40.09,False
'2018-02-05T10:54:00',1.41555,1.41555,1.41538,1.41539,12.85,1.41582,1.41582,1.41572,1.41572,11.74,True
'2018-02-05T10:55:00',1.41545,1.41567,1.41545,1.41567,42.7,1.41573,1.41595,1.4157,1.41595,36.2,True
'2018-02-05T10:56:00',1.41569,1.41577,1.41561,1.41577,46.98,1.41595,1.41605,1.41593,1.41604,43.91,False
'2018-02-05T10:57:00',1.41577,1.41577,1.41542,1.41561,60.12,1.41604,1.41604,1.41574,1.41595,54.43,False
'2018-02-05T10:58:00',1.41564,1.41575,1.41564,1.41564,36.93,1.41595,1.41605,1.41594,1.41595,33.43,False
'2018-02-05T10:59:00',1.41564,1.41565,1.41542,1.41546,38.53,1.41592,1.41595,1.41575,1.41575,49.62,False
'2018-02-05T11:00:00',1.41546,1.4155,1.4151,1.41511,33.02,1.41575,1.41575,1.41541,1.41544,41.55,False
'2018-02-05T11:01:00',1.41511,1.41548,1.41511,1.41537,37.31,1.41544,1.41575,1.41544,1.41565,46.49,False
'2018-02-05T11:02:00',1.41538,1.41546,1.41524,1.41524,42.26,1.41565,1.41575,1.41554,1.41554,51.18,False
'2018-02-05T11:03:00',1.41525,1.41541,1.41525,1.41537,22.8,1.41554,1.41564,1.41554,1.41555,29.5,True
'2018-02-05T11:04:00',1.41539,1.41545,1.41516,1.41521,54.87,1.41565,1.41565,1.41541,1.41549,67.08,False
'2018-02-05T11:05:00',1.41519,1.41533,1.41519,1.41522,36.54,1.41549,1.41561,1.41548,1.41552,34.88,False
'2018-02-05T11:06:00',1.41522,1.41527,1.41514,1.41514,51.61,1.41552,1.41561,1.41544,1.41544,45.06,True
'2018-02-05T11:07:00',1.41514,1.41557,1.41514,1.41557,43.02,1.41544,1.41587,1.41541,1.41587,43.8,True
'2018-02-05T11:08:00',1.41558,1.41575,1.41545,1.41545,39.88,1.41587,1.41605,1.41575,1.41575,48.71,False
'2018-02-05T11:09:00',1.41545,1.41563,1.41536,1.41549,41.65,1.41575,1.41595,1.41564,1.41575,48.13,True
'2018-02-05T11:10:00',1.41549,1.41576,1.41549,1.41576,42.24,1.41575,1.41604,1.41575,1.41604,52.06,True
'2018-02-05T11:11:00',1.41575,1.41585,1.4157,1.41573,25.3,1.41604,1.41605,1.41595,1.41605,22.11,True
'2018-02-05T11:12:00',1.41573,1.41586,1.41572,1.41585,29.21,1.41605,1.41614,1.41594,1.41614,29.17,True
'2018-02-05T11:13:00',1.41585,1.41589,1.41565,1.41576,40.36,1.41615,1.41615,1.41594,1.41603,45.03,True
'2018-02-05T11:14:00',1.41576,1.41599,1.41569,1.41596,47.66,1.41605,1.41631,1.416,1.41629,51.54,False
'2018-02-05T11:15:00',1.41596,1.41599,1.41567,1.41589,74.28,1.41629,1.41631,1.416,1.41615,69.46,True
'2018-02-05T11:16:00',1.41589,1.41601,1.41586,1.41586,25.56,1.41624,1.41633,1.41615,1.41615,25.1,False
'2018-02-05T11:17:00',1.41585,1.4159,1.4158,1.41584,35.84,1.41615,1.41624,1.41614,1.41614,34.41,False
'2018-02-05T11:18:00',1.41584,1.41584,1.41571,1.41578,37.99,1.41614,1.41614,1.41599,1.41604,44.31,False
'2018-02-05T11:19:00',1.41578,1.4158,1.41565,1.41568,23.58,1.41604,1.41605,1.41594,1.41595,21.22,False
'2018-02-05T11:20:00',1.41567,1.41572,1.41552,1.41555,38.99,1.41594,1.41604,1.41584,1.41585,41.49,False
'2018-02-05T11:21:00',1.41555,1.41558,1.41546,1.41546,35.04,1.41585,1.41589,1.41573,1.41573,26.78,True
'2018-02-05T11:22:00',1.41546,1.41575,1.41546,1.41575,27.9,1.41573,1.41602,1.41573,1.41602,23.46,True
'2018-02-05T11:23:00',1.41575,1.4158,1.41555,1.41565,58.12,1.41603,1.41615,1.41585,1.41595,59.21,False
'2018-02-05T11:24:00',1.41565,1.41572,1.41545,1.41572,56.38,1.41595,1.41605,1.41575,1.41605,46.56,True
'2018-02-05T11:25:00',1.41574,1.41581,1.41535,1.41535,42.8,1.41605,1.41611,1.41563,1.41565,52.61,False
'2018-02-05T11:26:00',1.41535,1.41536,1.41525,1.41526,25.58,1.41565,1.41571,1.41557,1.41557,29.66,False
'2018-02-05T11:27:00',1.41526,1.41536,1.41515,1.41536,31.97,1.41551,1.41565,1.41546,1.41565,27.59,True
'2018-02-05T11:28:00',1.41537,1.41537,1.41515,1.41525,36.16,1.41565,1.41571,1.41545,1.41559,33.58,True
'2018-02-05T11:29:00',1.41525,1.41546,1.41525,1.41546,34.16,1.41559,1.41571,1.41552,1.41571,35.3,True
'2018-02-05T11:30:00',1.41546,1.41556,1.41545,1.41545,32.52,1.41571,1.41588,1.41571,1.41582,39.95,False
'2018-02-05T11:31:00',1.41545,1.41545,1.41525,1.41525,31.88,1.41579,1.41579,1.41556,1.41558,30.2,False
'2018-02-05T11:32:00',1.41525,1.41538,1.41516,1.41516,42.22,1.41558,1.41575,1.41545,1.41549,45.42,False
'2018-02-05T11:33:00',1.41516,1.41526,1.4151,1.41525,37.57,1.41549,1.41555,1.41543,1.41552,36.41,True
'2018-02-05T11:34:00',1.41525,1.41546,1.41522,1.41536,43.09,1.41551,1.4158,1.41551,1.41564,40.01,True
'2018-02-05T11:35:00',1.41536,1.41556,1.41536,1.41545,50.39,1.41568,1.41584,1.41568,1.4158,47.85,True
'2018-02-05T11:36:00',1.41545,1.41576,1.41538,1.41576,57.29,1.41577,1.41603,1.41566,1.41603,59.91,True
'2018-02-05T11:37:00',1.41575,1.41582,1.41575,1.41575,33.53,1.41605,1.41613,1.41601,1.41608,34.09,False
'2018-02-05T11:38:00',1.41575,1.41579,1.41557,1.41565,32.39,1.41608,1.41608,1.41584,1.41595,36.02,False
'2018-02-05T11:39:00',1.41565,1.41566,1.41552,1.41566,29.77,1.41595,1.41596,1.41578,1.41588,36.74,True
'2018-02-05T11:40:00',1.41559,1.41575,1.41559,1.41575,22.72,1.41588,1.41602,1.41588,1.416,24.13,False
'2018-02-05T11:41:00',1.41575,1.41575,1.41555,1.41559,21.97,1.41598,1.41598,1.4158,1.41589,24.44,False
'2018-02-05T11:42:00',1.4156,1.4157,1.4156,1.41566,24.59,1.41595,1.41599,1.41586,1.41587,28.32,False
'2018-02-05T11:43:00',1.41566,1.41566,1.41545,1.41556,42.9,1.41584,1.41593,1.41573,1.41584,46.5,False
'2018-02-05T11:44:00',1.41556,1.41566,1.41555,1.41555,26.8,1.41582,1.41592,1.41582,1.41584,34.03,True
'2018-02-05T11:45:00',1.41555,1.41566,1.41555,1.41565,23.18,1.41583,1.416,1.41583,1.41598,28.56,False
'2018-02-05T11:46:00',1.41565,1.41566,1.41555,1.41557,32.69,1.41594,1.41594,1.41576,1.41587,36.74,False
'2018-02-05T11:47:00',1.41557,1.41565,1.41545,1.41559,39.8,1.41587,1.4159,1.41574,1.41587,40.46,True
'2018-02-05T11:48:00',1.4156,1.41566,1.41555,1.41555,19.67,1.4159,1.4159,1.41576,1.41578,22.08,False
'2018-02-05T11:49:00',1.41555,1.41565,1.41551,1.41565,22.85,1.41578,1.41591,1.41576,1.41588,26.06,True
'2018-02-05T11:50:00',1.41565,1.41575,1.41555,1.41566,32.71,1.4159,1.416,1.41584,1.41594,33.93,False
'2018-02-05T11:51:00',1.41566,1.41566,1.41555,1.41556,23.51,1.41592,1.41592,1.41585,1.41586,21.77,False
'2018-02-05T11:52:00',1.41556,1.41566,1.41549,1.41566,19.64,1.41584,1.4159,1.41577,1.4159,21.37,True
'2018-02-05T11:53:00',1.41566,1.41566,1.4154,1.41546,32.98,1.41589,1.41594,1.41564,1.41564,33.79,False
'2018-02-05T11:54:00',1.41546,1.41556,1.41537,1.41545,40.37,1.41565,1.41581,1.41565,1.41572,35.91,False
'2018-02-05T11:55:00',1.41545,1.41546,1.41526,1.41526,25.72,1.41572,1.41572,1.41549,1.41549,27.28,False
'2018-02-05T11:56:00',1.41526,1.41545,1.41507,1.41509,73.25,1.41554,1.41573,1.41541,1.41541,84.51,False
'2018-02-05T11:57:00',1.4151,1.41541,1.4151,1.41537,55.2,1.41541,1.41568,1.41541,1.41561,64.98,True
'2018-02-05T11:58:00',1.41536,1.41555,1.41535,1.41545,41.13,1.41561,1.41585,1.41554,1.41571,42.92,False
'2018-02-05T11:59:00',1.41545,1.41545,1.41515,1.41515,23.9,1.41578,1.41578,1.41542,1.41543,26.2,False
'2018-02-05T12:00:00',1.41515,1.41526,1.41515,1.41525,44.31,1.41543,1.41555,1.41539,1.41555,54.15,True
'2018-02-05T12:01:00',1.41525,1.41536,1.41515,1.41515,42.01,1.41555,1.41575,1.41547,1.41547,50.64,False
'2018-02-05T12:02:00',1.41515,1.41516,1.41496,1.41506,57.92,1.41548,1.41548,1.41528,1.41539,61.84,True
'2018-02-05T12:03:00',1.41506,1.41516,1.41496,1.41506,25.53,1.41539,1.41553,1.41529,1.41534,29.44,True
'2018-02-05T12:04:00',1.41505,1.41524,1.41505,1.41524,51.22,1.41537,1.41555,1.41537,1.41555,48.6,True
'2018-02-05T12:05:00',1.41524,1.41525,1.41496,1.41496,48.23,1.41555,1.41555,1.41524,1.41527,53.81,True
'2018-02-05T12:06:00',1.41496,1.41562,1.41496,1.41546,72.8,1.41527,1.41592,1.41527,1.41581,79.61,True
'2018-02-05T12:07:00',1.41547,1.41566,1.41535,1.41535,44.46,1.41578,1.41599,1.41568,1.41568,51.68,False
'2018-02-05T12:08:00',1.41535,1.41545,1.41515,1.41515,31.36,1.41568,1.41575,1.41551,1.41551,35.38,False
'2018-02-05T12:09:00',1.41515,1.41528,1.41515,1.41526,44.69,1.41553,1.41564,1.41553,1.41562,44.04,True
'2018-02-05T12:10:00',1.41528,1.41538,1.41515,1.41517,49.55,1.41564,1.41573,1.41545,1.41551,48.34,False
'2018-02-05T12:11:00',1.4152,1.41537,1.41514,1.41514,52.17,1.41554,1.41565,1.41544,1.41545,47.06,True
'2018-02-05T12:12:00',1.41514,1.4154,1.41514,1.41539,34.26,1.41544,1.41565,1.41544,1.41565,30.31,True
'2018-02-05T12:13:00',1.41539,1.41565,1.41537,1.4155,57.48,1.41565,1.41595,1.41565,1.41585,51.35,False
'2018-02-05T12:14:00',1.41551,1.41555,1.41539,1.41547,35.88,1.41585,1.41585,1.41574,1.41583,35.88,False
'2018-02-05T12:15:00',1.41547,1.41549,1.41516,1.41516,38.95,1.41583,1.41585,1.41549,1.41551,32.48,False
'2018-02-05T12:16:00',1.41516,1.41536,1.41515,1.41536,30.94,1.41549,1.41569,1.41545,1.41568,25.73,True
'2018-02-05T12:17:00',1.41536,1.41556,1.41525,1.4154,51.51,1.41569,1.41585,1.41554,1.41574,50.67,True
'2018-02-05T12:18:00',1.41543,1.41572,1.41543,1.41547,73.97,1.41577,1.41605,1.41577,1.41583,69.36,False
'2018-02-05T12:19:00',1.41547,1.41557,1.41535,1.41556,45.2,1.41582,1.41589,1.41566,1.41589,49.23,False
'2018-02-05T12:20:00',1.41556,1.41556,1.41525,1.41525,53.54,1.41584,1.41588,1.41549,1.41549,51.66,False
'2018-02-05T12:21:00',1.41525,1.41536,1.41525,1.41525,37.83,1.41549,1.41563,1.41549,1.41556,40.84,False
'2018-02-05T12:22:00',1.41526,1.41535,1.41516,1.41516,35.21,1.41556,1.41564,1.41546,1.41547,36.95,False
'2018-02-05T12:23:00',1.41516,1.41525,1.41505,1.41525,63.39,1.41547,1.41552,1.41529,1.41551,60.35,True
'2018-02-05T12:24:00',1.41525,1.41535,1.41525,1.41525,32.58,1.41549,1.41558,1.41545,1.41548,35.16,True
'2018-02-05T12:25:00',1.41525,1.41535,1.41525,1.41525,26.96,1.41548,1.41562,1.41545,1.41552,32.92,False
'2018-02-05T12:26:00',1.41525,1.41525,1.41495,1.41495,29.02,1.41554,1.41554,1.41511,1.4152,30.38,False
'2018-02-05T12:27:00',1.41495,1.41506,1.41495,1.41496,20.73,1.41521,1.41534,1.4152,1.4152,22.94,False
'2018-02-05T12:28:00',1.41496,1.41506,1.41495,1.41495,17.57,1.41521,1.41534,1.41519,1.41525,20.62,False
'2018-02-05T12:29:00',1.41495,1.415,1.41475,1.41486,48.66,1.41523,1.41533,1.41501,1.4151,47.19,False
'2018-02-05T12:30:00',1.41486,1.41497,1.41485,1.41496,19.88,1.4151,1.41527,1.41507,1.41524,21.3,False
'2018-02-05T12:31:00',1.41496,1.41496,1.41481,1.41486,35.53,1.41524,1.41524,1.41511,1.41515,37.76,False
'2018-02-05T12:32:00',1.41486,1.41486,1.41475,1.41479,30.88,1.41515,1.41515,1.41503,1.41509,33.27,True
'2018-02-05T12:33:00',1.41479,1.41497,1.41466,1.41495,35.33,1.41509,1.41525,1.41502,1.41524,33.98,True
'2018-02-05T12:34:00',1.41495,1.41525,1.41488,1.41511,68.83,1.41522,1.41554,1.41515,1.41542,73.64,False
'2018-02-05T12:35:00',1.41512,1.41512,1.41456,1.41466,93.46,1.41542,1.41545,1.41492,1.41492,98.64,False
'2018-02-05T12:36:00',1.41465,1.41468,1.41435,1.41438,59.58,1.41492,1.41503,1.41465,1.41472,71.87,False
'2018-02-05T12:37:00',1.41441,1.41445,1.41415,1.41417,61.31,1.41475,1.41475,1.41448,1.41454,70.48,False
'2018-02-05T12:38:00',1.41416,1.41428,1.41387,1.41395,59.42,1.41454,1.41464,1.41425,1.41425,61.36,False
'2018-02-05T12:39:00',1.41395,1.41406,1.41395,1.41406,30.82,1.41425,1.41444,1.41425,1.41434,25.69,True
'2018-02-05T12:40:00',1.41406,1.41447,1.41406,1.41446,42.37,1.41434,1.41475,1.41434,1.41475,51.38,True
'2018-02-05T12:41:00',1.41448,1.41453,1.41416,1.41425,52.75,1.41475,1.41485,1.41445,1.41453,59.35,False
'2018-02-05T12:42:00',1.41424,1.41425,1.41408,1.41416,39.08,1.41453,1.41455,1.4144,1.41443,45.27,True
'2018-02-05T12:43:00',1.41415,1.41443,1.41405,1.41443,67.04,1.41443,1.41474,1.41434,1.41473,64.2,True
'2018-02-05T12:44:00',1.4144,1.41458,1.4144,1.41445,77.74,1.41471,1.41495,1.41471,1.41478,91.43,True
'2018-02-05T12:45:00',1.41447,1.41462,1.41445,1.41454,72.41,1.41478,1.41492,1.41474,1.41485,85.79,True
'2018-02-05T12:46:00',1.41452,1.41466,1.41439,1.41453,71.13,1.41485,1.41495,1.41466,1.41475,84.52,False
'2018-02-05T12:47:00',1.41453,1.41457,1.41436,1.4144,45.65,1.4148,1.41481,1.41462,1.41467,57.86,False
'2018-02-05T12:48:00',1.4144,1.4144,1.41425,1.41434,46.18,1.41467,1.41467,1.41452,1.41465,47.98,False
'2018-02-05T12:49:00',1.41435,1.41436,1.41417,1.41422,57.19,1.41465,1.41465,1.41446,1.41453,63.54,True
'2018-02-05T12:50:00',1.41421,1.41439,1.41416,1.41439,55.16,1.41452,1.41464,1.41441,1.41464,59.2,True
'2018-02-05T12:51:00',1.4144,1.41449,1.4142,1.41445,70.67,1.41464,1.41483,1.4145,1.41469,80.39,False
'2018-02-05T12:52:00',1.41437,1.41446,1.41415,1.41425,79.77,1.41469,1.41475,1.41448,1.41454,87.74,False
'2018-02-05T12:53:00',1.41425,1.41426,1.41411,1.41415,56.95,1.41451,1.41454,1.41439,1.41445,56.97,True
'2018-02-05T12:54:00',1.41416,1.41436,1.41405,1.41425,48.52,1.41445,1.41457,1.41431,1.41446,55.43,False
'2018-02-05T12:55:00',1.41425,1.41425,1.41388,1.41398,77.1,1.41454,1.41454,1.41418,1.41431,81.51,False
'2018-02-05T12:56:00',1.41397,1.41418,1.41395,1.41416,71.25,1.4143,1.4145,1.41424,1.41445,80.9,True
'2018-02-05T12:57:00',1.41415,1.41419,1.41395,1.41406,82.92,1.41445,1.41453,1.41422,1.41431,77.34,False
'2018-02-05T12:58:00',1.41406,1.4142,1.41385,1.41386,55.01,1.41433,1.4145,1.41411,1.41414,50.16,False
'2018-02-05T12:59:00',1.41387,1.414,1.41384,1.41386,77.92,1.41414,1.41434,1.4141,1.41413,90.03,False
'2018-02-05T13:00:00',1.41385,1.41399,1.41378,1.41399,85.83,1.4141,1.41426,1.4141,1.41424,88.12,True
'2018-02-05T13:01:00',1.41399,1.4143,1.41399,1.41416,36.36,1.41424,1.41455,1.41424,1.41447,43.27,True
'2018-02-05T13:02:00',1.41417,1.41431,1.41413,1.41419,59.79,1.41448,1.41462,1.41443,1.41444,73.99,True
'2018-02-05T13:03:00',1.41422,1.41467,1.41422,1.41462,55.39,1.41444,1.41494,1.41444,1.41485,70.51,False
'2018-02-05T13:04:00',1.4146,1.41461,1.41436,1.4144,36.11,1.41485,1.41485,1.41471,1.41473,52.71,True
'2018-02-05T13:05:00',1.41437,1.41474,1.41437,1.41459,76.68,1.41473,1.41503,1.41471,1.41494,79.15,False
'2018-02-05T13:06:00',1.41459,1.41466,1.41445,1.41455,74.09,1.41494,1.41499,1.4147,1.41482,59.95,False
'2018-02-05T13:07:00',1.41455,1.41466,1.41445,1.41455,67.82,1.4148,1.41494,1.41471,1.41483,64.68,False
'2018-02-05T13:08:00',1.41455,1.41466,1.41455,1.41455,72.4,1.41482,1.41493,1.41477,1.41485,80.66,True
'2018-02-05T13:09:00',1.41458,1.41466,1.41445,1.41455,70.87,1.41488,1.41494,1.41472,1.41485,72.42,False
'2018-02-05T13:10:00',1.41455,1.41465,1.41455,1.41458,28.7,1.41483,1.41493,1.41475,1.41486,34.22,True
'2018-02-05T13:11:00',1.41459,1.41478,1.41446,1.41455,55.64,1.41489,1.4151,1.41475,1.41484,59.92,False
'2018-02-05T13:12:00',1.41455,1.41457,1.41415,1.41425,49.99,1.41484,1.41485,1.41448,1.4146,53.89,False
'2018-02-05T13:13:00',1.41425,1.41446,1.41415,1.41446,55.86,1.41457,1.41477,1.41449,1.41474,52.24,False
'2018-02-05T13:14:00',1.41446,1.41446,1.41425,1.41441,55.12,1.41474,1.41476,1.41454,1.41472,47.84,True
'2018-02-05T13:15:00',1.41441,1.41456,1.41436,1.41445,54.98,1.41474,1.41484,1.4146,1.41475,52.99,False
'2018-02-05T13:16:00',1.41445,1.41455,1.41406,1.41426,67.55,1.41475,1.41481,1.41439,1.41454,66.35,False
'2018-02-05T13:17:00',1.41426,1.41435,1.41415,1.41426,64.73,1.4145,1.41457,1.41443,1.41449,55.73,False
'2018-02-05T13:18:00',1.41426,1.41426,1.41408,1.41418,51.63,1.4145,1.41457,1.41435,1.41448,49.32,False
'2018-02-05T13:19:00',1.41418,1.41418,1.41396,1.41406,45.63,1.41448,1.41448,1.41426,1.41434,42.99,False
'2018-02-05T13:20:00',1.41399,1.41407,1.41385,1.41386,44.08,1.41433,1.41441,1.41414,1.41417,40.13,False
'2018-02-05T13:21:00',1.41386,1.41396,1.41365,1.41365,44.75,1.41417,1.41426,1.41401,1.41401,40.39,False
'2018-02-05T13:22:00',1.41366,1.41385,1.41366,1.41375,76.85,1.41394,1.41415,1.41394,1.41409,61.86,True
'2018-02-05T13:23:00',1.41375,1.414,1.41375,1.41386,65.72,1.41409,1.41435,1.41409,1.41414,60.67,True
'2018-02-05T13:24:00',1.41384,1.41403,1.41378,1.41403,56.64,1.41415,1.41435,1.41411,1.41435,59.04,True
'2018-02-05T13:25:00',1.41401,1.41408,1.41375,1.41401,46.64,1.41435,1.41438,1.41405,1.41435,46.31,True
'2018-02-05T13:26:00',1.41402,1.41416,1.41402,1.41409,25.03,1.41435,1.41451,1.41433,1.41443,27.72,False
'2018-02-05T13:27:00',1.4141,1.41416,1.41385,1.41386,59.95,1.41444,1.41445,1.41418,1.41419,66.29,False
'2018-02-05T13:28:00',1.41386,1.41396,1.41376,1.41389,52.08,1.41419,1.41434,1.41411,1.41422,56.22,True
'2018-02-05T13:29:00',1.41388,1.41402,1.41373,1.4139,103.58,1.41421,1.41435,1.41404,1.41422,91.27,True
'2018-02-05T13:30:00',1.4139,1.41405,1.41375,1.41375,75.96,1.41422,1.41438,1.41404,1.41404,74.65,False
'2018-02-05T13:31:00',1.41375,1.41386,1.41365,1.41365,65.48,1.41407,1.41414,1.41393,1.41399,64.53,True
'2018-02-05T13:32:00',1.41365,1.41386,1.41355,1.41386,68.03,1.41394,1.41421,1.41386,1.41417,75.76,True
'2018-02-05T13:33:00',1.41386,1.41401,1.41375,1.41386,59.56,1.41419,1.41434,1.41409,1.41424,57.85,False
'2018-02-05T13:34:00',1.41389,1.41393,1.41375,1.41375,20.52,1.41425,1.41425,1.41405,1.41407,21.92,False
'2018-02-05T13:35:00',1.41376,1.4139,1.41373,1.41388,42.64,1.4141,1.41425,1.41408,1.41421,47.05,True
'2018-02-05T13:36:00',1.41388,1.4141,1.41385,1.41396,52.59,1.41421,1.41444,1.4142,1.41428,62.84,False
'2018-02-05T13:37:00',1.41396,1.41401,1.41375,1.41386,75.94,1.41428,1.41434,1.41405,1.41414,67.48,False
'2018-02-05T13:38:00',1.41385,1.41393,1.41359,1.41376,60.6,1.41414,1.41424,1.41395,1.41412,64.39,True
'2018-02-05T13:39:00',1.41377,1.4142,1.41376,1.4142,34.4,1.41411,1.4146,1.41411,1.4146,40.31,True
'2018-02-05T13:40:00',1.4142,1.41426,1.41405,1.41426,46.89,1.4146,1.41462,1.41446,1.41462,44.68,True
'2018-02-05T13:41:00',1.41418,1.41432,1.41418,1.41428,50.65,1.41463,1.41465,1.41454,1.41464,45.95,True
'2018-02-05T13:42:00',1.41432,1.41457,1.41432,1.41448,44.76,1.41465,1.41491,1.41465,1.41482,50.88,False
'2018-02-05T13:43:00',1.41445,1.41455,1.41437,1.41451,62.85,1.41479,1.41487,1.41474,1.41485,75.25,False
'2018-02-05T13:44:00',1.41451,1.41455,1.41421,1.41426,43.76,1.41485,1.41485,1.41452,1.41454,46.6,False
'2018-02-05T13:45:00',1.41426,1.41445,1.41405,1.41435,64.88,1.41452,1.41474,1.41443,1.41473,59.63,True
'2018-02-05T13:46:00',1.41435,1.41447,1.41425,1.41436,62.14,1.41473,1.41485,1.41465,1.41475,65.2,False
'2018-02-05T13:47:00',1.41436,1.41436,1.41416,1.41427,41.48,1.41471,1.41471,1.41452,1.41461,44.91,True
'2018-02-05T13:48:00',1.41427,1.41444,1.41426,1.41441,25.04,1.41461,1.41475,1.41456,1.41471,26.48,True
'2018-02-05T13:49:00',1.41443,1.41464,1.41435,1.41461,32.92,1.41473,1.41495,1.41468,1.41494,40.12,False
'2018-02-05T13:50:00',1.41461,1.41461,1.41432,1.41432,52.13,1.41494,1.41494,1.41466,1.41466,58.75,False
'2018-02-05T13:51:00',1.41432,1.41432,1.41395,1.41395,73.31,1.4146,1.4146,1.41423,1.41423,47.31,False
'2018-02-05T13:52:00',1.41395,1.41395,1.41375,1.41381,75.21,1.41426,1.4143,1.41406,1.41414,56.72,True
'2018-02-05T13:53:00',1.41381,1.41427,1.41376,1.41421,91.41,1.41414,1.41459,1.41414,1.41449,78.63,True
'2018-02-05T13:54:00',1.4142,1.41452,1.4142,1.4144,58.99,1.41448,1.41484,1.41448,1.41475,60.04,True
'2018-02-05T13:55:00',1.41442,1.41452,1.41438,1.4145,48.94,1.41475,1.41487,1.41474,1.41487,43.21,True
'2018-02-05T13:56:00',1.41449,1.41457,1.41437,1.41439,47.95,1.41486,1.41495,1.41477,1.41478,45.86,False
'2018-02-05T13:57:00',1.41439,1.41441,1.41425,1.41425,26.96,1.41479,1.4148,1.41457,1.41459,22.9,False
'2018-02-05T13:58:00',1.41425,1.41425,1.41376,1.41376,53.65,1.41449,1.41449,1.41413,1.41413,54.72,False
'2018-02-05T13:59:00',1.41376,1.41391,1.41376,1.41376,38.14,1.41408,1.41429,1.41408,1.41409,30.71,False
'2018-02-05T14:00:00',1.41376,1.41385,1.41345,1.41345,101.18,1.41411,1.41426,1.41377,1.41381,85.11,False
'2018-02-05T14:01:00',1.41345,1.41347,1.41325,1.41326,84.92,1.41379,1.41385,1.41347,1.41362,65.52,False
'2018-02-05T14:02:00',1.41326,1.41331,1.41303,1.41314,111.74,1.41362,1.41371,1.41336,1.41348,113.19,True
'2018-02-05T14:03:00',1.41314,1.4134,1.41314,1.41333,61.31,1.41348,1.41375,1.41348,1.41364,61.97,False
'2018-02-05T14:04:00',1.41328,1.41335,1.41316,1.41335,60.7,1.41364,1.41369,1.41352,1.41369,72.77,True
'2018-02-05T14:05:00',1.41338,1.41354,1.41328,1.4133,90.72,1.41372,1.41385,1.4136,1.41362,83.08,True
'2018-02-05T14:06:00',1.41332,1.41361,1.41332,1.41353,84.87,1.41364,1.41385,1.41364,1.41384,89.28,False
'2018-02-05T14:07:00',1.41355,1.41357,1.41328,1.41332,71.0,1.41384,1.41384,1.41361,1.41363,73.25,False
'2018-02-05T14:08:00',1.4133,1.41331,1.41299,1.41321,88.6,1.41364,1.41364,1.41332,1.41354,93.26,False
'2018-02-05T14:09:00',1.41321,1.41322,1.41292,1.41296,35.16,1.41354,1.41354,1.41326,1.41329,35.05,False
'2018-02-05T14:10:00',1.41296,1.41312,1.41287,1.41308,76.6,1.41328,1.41343,1.41324,1.41339,66.21,True
'2018-02-05T14:11:00',1.41309,1.41316,1.41283,1.41289,113.85,1.41335,1.4135,1.41313,1.41317,130.58,False
'2018-02-05T14:12:00',1.41286,1.41316,1.41285,1.41316,84.5,1.41316,1.41344,1.41315,1.41344,96.64,True
'2018-02-05T14:13:00',1.41316,1.41316,1.4129,1.41301,86.01,1.41344,1.41345,1.4132,1.41332,102.38,False
'2018-02-05T14:14:00',1.413,1.41307,1.41291,1.41293,62.26,1.41328,1.41334,1.41321,1.41323,67.88,False
'2018-02-05T14:15:00',1.41296,1.41296,1.41278,1.41289,69.93,1.41324,1.41326,1.41309,1.41319,62.16,False
'2018-02-05T14:16:00',1.41289,1.41291,1.41245,1.41255,71.12,1.41319,1.41323,1.41278,1.41285,69.33,False
'2018-02-05T14:17:00',1.41248,1.41256,1.41236,1.41246,59.34,1.41284,1.41294,1.41275,1.41285,62.8,True
'2018-02-05T14:18:00',1.41251,1.41272,1.41251,1.41271,76.81,1.41289,1.41309,1.41289,1.41305,81.29,True
'2018-02-05T14:19:00',1.41271,1.41291,1.41266,1.41281,72.52,1.41305,1.41325,1.41302,1.41313,73.9,False
'2018-02-05T14:20:00',1.41282,1.41285,1.41265,1.41274,62.76,1.41314,1.41316,1.41297,1.41305,58.96,False
'2018-02-05T14:21:00',1.41276,1.41279,1.41206,1.41216,106.93,1.41305,1.41309,1.41241,1.41255,87.19,False
'2018-02-05T14:22:00',1.41216,1.41228,1.41206,1.41225,72.98,1.41255,1.41268,1.41248,1.4126,69.82,True
'2018-02-05T14:23:00',1.41225,1.41307,1.41215,1.41288,103.84,1.4126,1.41345,1.41254,1.41329,102.2,True
'2018-02-05T14:24:00',1.41291,1.41314,1.41276,1.41276,79.99,1.41331,1.41354,1.41314,1.41314,80.13,False
'2018-02-05T14:25:00',1.41276,1.41292,1.41266,1.41284,65.32,1.41313,1.41325,1.41302,1.41315,68.63,False
'2018-02-05T14:26:00',1.41279,1.41289,1.41278,1.4128,45.3,1.41315,1.41324,1.41314,1.41314,48.81,False
'2018-02-05T14:27:00',1.4128,1.4128,1.41255,1.41265,76.51,1.41314,1.41315,1.41283,1.4129,75.77,False
'2018-02-05T14:28:00',1.41265,1.41266,1.41245,1.41245,68.82,1.41294,1.41297,1.41276,1.41276,63.75,False
'2018-02-05T14:29:00',1.41248,1.41263,1.41245,1.41256,49.34,1.4128,1.41294,1.41277,1.41288,42.42,False
'2018-02-05T14:30:00',1.41257,1.41261,1.41235,1.41246,64.5,1.41286,1.41291,1.4126,1.41269,62.25,False
'2018-02-05T14:31:00',1.41246,1.41246,1.41226,1.41235,44.34,1.41266,1.41271,1.41259,1.41261,44.36,True
'2018-02-05T14:32:00',1.41235,1.41256,1.41235,1.41251,55.31,1.4126,1.41286,1.4126,1.41284,56.22,True
'2018-02-05T14:33:00',1.41253,1.41275,1.41251,1.41263,58.9,1.41284,1.41313,1.41284,1.41295,61.1,False
'2018-02-05T14:34:00',1.41263,1.41263,1.41231,1.41235,74.93,1.41295,1.41295,1.41268,1.41272,78.38,False
'2018-02-05T14:35:00',1.41236,1.41252,1.41235,1.41239,72.43,1.41274,1.4129,1.41266,1.41275,79.0,False
'2018-02-05T14:36:00',1.41239,1.41253,1.41236,1.41247,63.14,1.41275,1.41285,1.4127,1.41275,72.6,True
'2018-02-05T14:37:00',1.41251,1.41269,1.41235,1.41269,70.64,1.41275,1.41295,1.41264,1.41295,65.46,True
'2018-02-05T14:38:00',1.41271,1.41271,1.41245,1.41264,45.5,1.41295,1.41305,1.41281,1.41294,51.72,False
'2018-02-05T14:39:00',1.41264,1.41265,1.41233,1.41238,68.57,1.41294,1.41301,1.41264,1.41272,65.2,False
'2018-02-05T14:40:00',1.41239,1.41239,1.41198,1.41198,54.2,1.4127,1.41272,1.41236,1.41236,52.29,False
'2018-02-05T14:41:00',1.41198,1.41228,1.41195,1.41226,38.04,1.41235,1.41264,1.41231,1.41264,46.38,True
'2018-02-05T14:42:00',1.41226,1.41251,1.41218,1.41246,34.59,1.41264,1.41285,1.41255,1.41275,33.48,True
'2018-02-05T14:43:00',1.41244,1.41253,1.41231,1.41238,47.73,1.41275,1.41285,1.41265,1.41272,49.23,False
'2018-02-05T14:44:00',1.41238,1.41239,1.41199,1.41204,64.4,1.41272,1.41272,1.4123,1.41233,69.1,False
'2018-02-05T14:45:00',1.41205,1.41217,1.41198,1.41205,84.36,1.41233,1.41255,1.41233,1.41237,85.64,False
'2018-02-05T14:46:00',1.41206,1.41218,1.412,1.41209,58.0,1.41237,1.41251,1.4123,1.41237,64.09,False
'2018-02-05T14:47:00',1.41212,1.41213,1.41195,1.41201,48.11,1.4124,1.41243,1.41229,1.41231,49.82,True
'2018-02-05T14:48:00',1.41201,1.41237,1.41201,1.41227,76.52,1.41231,1.41273,1.41231,1.41265,78.29,True
'2018-02-05T14:49:00',1.41229,1.41242,1.41221,1.41224,75.37,1.41265,1.41275,1.41255,1.41258,74.19,True
'2018-02-05T14:50:00',1.41224,1.41243,1.41221,1.41224,61.68,1.41258,1.41275,1.4125,1.41252,66.05,False
'2018-02-05T14:51:00',1.41225,1.41234,1.41216,1.41226,80.96,1.41255,1.41265,1.41244,1.41253,81.11,False
'2018-02-05T14:52:00',1.41226,1.41232,1.41195,1.41198,52.75,1.41253,1.41266,1.41224,1.41233,49.64,False
'2018-02-05T14:53:00',1.41198,1.41198,1.41165,1.41165,86.03,1.41233,1.41233,1.41201,1.41202,63.28,False
'2018-02-05T14:54:00',1.41158,1.41166,1.41136,1.41139,62.31,1.41202,1.41208,1.41174,1.41174,63.94,False
'2018-02-05T14:55:00',1.41138,1.41145,1.41125,1.41144,65.44,1.41174,1.41178,1.41164,1.41174,56.97,True
'2018-02-05T14:56:00',1.41144,1.41147,1.41116,1.41127,58.56,1.41174,1.41178,1.41149,1.41157,56.26,True
'2018-02-05T14:57:00',1.41126,1.41148,1.41126,1.41148,42.29,1.41156,1.41183,1.41156,1.4118,39.86,True
'2018-02-05T14:58:00',1.41148,1.41174,1.41148,1.41166,65.31,1.4118,1.41208,1.4118,1.412,68.03,False
'2018-02-05T14:59:00',1.41166,1.41173,1.4114,1.4117,66.91,1.412,1.41207,1.41174,1.41204,70.58,False
'2018-02-05T15:00:00',1.4117,1.41174,1.41145,1.41146,105.84,1.41204,1.41204,1.41183,1.41187,107.87,False
'2018-02-05T15:01:00',1.41151,1.41158,1.41126,1.41145,142.71,1.41192,1.41204,1.41162,1.41174,148.16,False
'2018-02-05T15:02:00',1.41145,1.41157,1.41128,1.41134,79.02,1.41171,1.41192,1.41165,1.41168,85.9,False
'2018-02-05T15:03:00',1.41126,1.4113,1.41101,1.41115,78.3,1.41166,1.41171,1.41141,1.41155,81.94,False
'2018-02-05T15:04:00',1.41115,1.41123,1.4109,1.41118,93.6,1.41155,1.41159,1.4113,1.41152,88.37,True
'2018-02-05T15:05:00',1.41118,1.41129,1.41111,1.41123,117.35,1.41152,1.41165,1.41142,1.41155,115.93,False
'2018-02-05T15:06:00',1.41125,1.41125,1.41085,1.41095,81.59,1.41159,1.41159,1.41113,1.4112,77.44,False
'2018-02-05T15:07:00',1.41095,1.41106,1.41075,1.41095,83.15,1.41118,1.41136,1.41108,1.41121,86.39,False
'2018-02-05T15:08:00',1.41096,1.41102,1.41076,1.41096,101.72,1.41118,1.41133,1.41104,1.41123,102.75,True
'2018-02-05T15:09:00',1.41095,1.41118,1.41095,1.41105,70.38,1.41123,1.41155,1.41118,1.41136,83.74,False
'2018-02-05T15:10:00',1.41105,1.41105,1.41069,1.4107,55.38,1.41134,1.41134,1.41107,1.41107,60.58,False
'2018-02-05T15:11:00',1.41071,1.41091,1.41055,1.4109,72.92,1.41107,1.41124,1.41085,1.41122,87.58,True
'2018-02-05T15:12:00',1.41088,1.41102,1.41087,1.41093,49.65,1.41122,1.41136,1.41122,1.41125,54.28,True
'2018-02-05T15:13:00',1.41091,1.41113,1.41087,1.41113,33.64,1.41125,1.41145,1.41122,1.41145,35.73,True
'2018-02-05T15:14:00',1.41113,1.4112,1.41105,1.4111,67.04,1.41145,1.41154,1.41139,1.41144,70.18,True
'2018-02-05T15:15:00',1.4111,1.41131,1.41104,1.41118,59.75,1.41144,1.41161,1.41138,1.4115,52.93,False
'2018-02-05T15:16:00',1.41118,1.41122,1.41105,1.4111,41.48,1.4115,1.41155,1.41136,1.41144,37.1,False
'2018-02-05T15:17:00',1.41112,1.41116,1.41099,1.41113,59.53,1.41145,1.4115,1.41129,1.41141,56.0,False
'2018-02-05T15:18:00',1.41111,1.41115,1.41101,1.41109,75.02,1.41141,1.41145,1.41129,1.41139,68.84,False
'2018-02-05T15:19:00',1.41109,1.41111,1.4108,1.41095,48.24,1.41137,1.41137,1.41109,1.41123,52.34,False
'2018-02-05T15:20:00',1.41095,1.41101,1.41085,1.41085,73.69,1.41123,1.41131,1.41116,1.41117,64.5,False
'2018-02-05T15:21:00',1.41085,1.411,1.41085,1.41089,28.0,1.41117,1.41128,1.41117,1.41119,24.0,True
'2018-02-05T15:22:00',1.41088,1.41102,1.41085,1.41099,42.31,1.41116,1.41132,1.41114,1.41127,36.07,True
'2018-02-05T15:23:00',1.41095,1.41101,1.41088,1.41088,28.91,1.41135,1.41135,1.41116,1.41118,24.75,False
'2018-02-05T15:24:00',1.41088,1.41088,1.41075,1.41085,25.63,1.41118,1.41118,1.41104,1.41113,21.75,True
'2018-02-05T15:25:00',1.41086,1.41096,1.4107,1.41073,27.38,1.41114,1.41125,1.41105,1.41105,27.21,False
'2018-02-05T15:26:00',1.41077,1.41078,1.41046,1.41046,43.55,1.41105,1.41108,1.41081,1.41081,48.05,False
'2018-02-05T15:27:00',1.41046,1.41055,1.41028,1.41044,55.55,1.41081,1.41085,1.41065,1.4108,54.49,True
'2018-02-05T15:28:00',1.41045,1.41056,1.4104,1.41047,44.87,1.41081,1.41086,1.41074,1.41081,39.41,True
'2018-02-05T15:29:00',1.41047,1.41071,1.4104,1.4105,37.56,1.41081,1.41103,1.41072,1.41084,39.48,False
'2018-02-05T15:30:00',1.41046,1.41068,1.41045,1.41057,116.81,1.41083,1.41099,1.41072,1.41087,113.73,False
'2018-02-05T15:31:00',1.41056,1.41056,1.41023,1.41025,98.58,1.41086,1.41086,1.41056,1.41061,100.7,False
'2018-02-05T15:32:00',1.41025,1.41026,1.40989,1.41005,99.31,1.41063,1.41067,1.41025,1.41037,98.16,False
'2018-02-05T15:33:00',1.41005,1.41005,1.40967,1.40985,87.83,1.41035,1.41035,1.41004,1.41016,95.24,False
'2018-02-05T15:34:00',1.40985,1.40997,1.40946,1.40946,79.87,1.41015,1.41025,1.40976,1.40976,77.41,False
'2018-02-05T15:35:00',1.40946,1.40958,1.40875,1.40885,111.03,1.40973,1.40993,1.40908,1.40916,124.9,False
'2018-02-05T15:36:00',1.40885,1.40885,1.40845,1.40865,109.02,1.40915,1.40915,1.40872,1.40896,119.98,False
'2018-02-05T15:37:00',1.40856,1.4086,1.40845,1.40856,105.23,1.40887,1.40894,1.40872,1.40888,117.74,False
'2018-02-05T15:38:00',1.40856,1.40856,1.40825,1.40825,100.74,1.40887,1.40887,1.40852,1.40862,110.12,False
'2018-02-05T15:39:00',1.40825,1.4085,1.40818,1.40818,91.06,1.40862,1.40888,1.40846,1.40846,101.21,False
'2018-02-05T15:40:00',1.40816,1.4084,1.40805,1.40816,96.09,1.40846,1.40871,1.40836,1.40846,110.97,True
'2018-02-05T15:41:00',1.40816,1.40862,1.40797,1.40848,109.09,1.40845,1.40884,1.4083,1.40872,133.32,True
'2018-02-05T15:42:00',1.40847,1.40887,1.40838,1.40877,83.26,1.40872,1.40925,1.40872,1.40915,87.99,True
'2018-02-05T15:43:00',1.40878,1.40915,1.40878,1.40895,84.12,1.40915,1.40948,1.40915,1.40928,95.69,True
'2018-02-05T15:44:00',1.40895,1.40945,1.40895,1.40935,111.85,1.40926,1.40978,1.40926,1.40966,117.27,True
'2018-02-05T15:45:00',1.40925,1.40965,1.40917,1.40949,84.23,1.40962,1.41005,1.40956,1.40988,86.34,False
'2018-02-05T15:46:00',1.40948,1.40956,1.40933,1.40937,48.23,1.40988,1.4099,1.40964,1.40969,53.38,False
'2018-02-05T15:47:00',1.40935,1.40935,1.40907,1.40909,100.06,1.40968,1.40968,1.40941,1.40944,97.81,False
'2018-02-05T15:48:00',1.40908,1.40916,1.40885,1.40885,87.66,1.40944,1.40951,1.4092,1.4092,89.02,False
'2018-02-05T15:49:00',1.40887,1.40895,1.40856,1.40869,78.23,1.4092,1.40933,1.40891,1.40905,86.05,False
'2018-02-05T15:50:00',1.40866,1.40868,1.40805,1.40815,88.07,1.40905,1.40905,1.40838,1.40849,88.57,False
'2018-02-05T15:51:00',1.40815,1.40836,1.40789,1.40801,101.03,1.4085,1.40859,1.40823,1.40834,112.94,False
'2018-02-05T15:52:00',1.40808,1.40825,1.40798,1.40805,67.77,1.40844,1.40848,1.40822,1.40829,75.75,True
'2018-02-05T15:53:00',1.40805,1.40835,1.40795,1.40825,79.95,1.40829,1.40868,1.4082,1.40858,77.25,True
'2018-02-05T15:54:00',1.40825,1.4084,1.40817,1.40827,95.25,1.40856,1.40873,1.40849,1.40861,97.25,False
'2018-02-05T15:55:00',1.40825,1.40827,1.40765,1.40821,87.22,1.40861,1.40861,1.40796,1.40853,93.33,True
'2018-02-05T15:56:00',1.4082,1.40865,1.40816,1.40841,82.06,1.40853,1.40905,1.40852,1.40874,104.8,False
'2018-02-05T15:57:00',1.4084,1.40849,1.40828,1.40849,66.77,1.40874,1.40885,1.40865,1.40883,71.64,True
'2018-02-05T15:58:00',1.40852,1.40883,1.40852,1.40883,42.16,1.4088,1.40915,1.4088,1.40915,39.35,True
'2018-02-05T15:59:00',1.40883,1.40886,1.40815,1.40816,76.77,1.40917,1.40924,1.4088,1.40885,73.02,False
'2018-02-05T16:00:00',1.40815,1.40868,1.40786,1.4086,112.05,1.40882,1.40905,1.40854,1.40895,123.54,True
'2018-02-05T16:01:00',1.40861,1.40874,1.40832,1.40837,73.53,1.40892,1.40913,1.40865,1.40874,98.52,False
'2018-02-05T16:02:00',1.40839,1.40843,1.4078,1.40795,69.91,1.40874,1.40878,1.40812,1.4083,94.5,False
'2018-02-05T16:03:00',1.40793,1.40794,1.40742,1.40745,102.76,1.4083,1.40831,1.40782,1.40791,131.97,False
'2018-02-05T16:04:00',1.40749,1.40749,1.40685,1.40695,93.38,1.40789,1.40791,1.40728,1.40738,104.02,True
'2018-02-05T16:05:00',1.40695,1.40765,1.40695,1.40749,85.14,1.40738,1.40804,1.40736,1.40793,96.31,True
'2018-02-05T16:06:00',1.40749,1.40768,1.40748,1.40765,76.37,1.40793,1.40808,1.40788,1.40804,101.72,True
'2018-02-05T16:07:00',1.40766,1.40786,1.40748,1.40756,102.26,1.40806,1.40819,1.40784,1.40798,98.03,False
'2018-02-05T16:08:00',1.40758,1.40772,1.4072,1.40724,97.96,1.40795,1.40803,1.4076,1.40766,97.15,False
'2018-02-05T16:09:00',1.40724,1.40737,1.40713,1.40729,104.98,1.40765,1.40774,1.40747,1.40761,97.28,True
'2018-02-05T16:10:00',1.40719,1.40747,1.40705,1.40733,102.09,1.4076,1.4078,1.40745,1.40767,106.24,True
'2018-02-05T16:11:00',1.40736,1.40758,1.40716,1.40758,111.42,1.40766,1.40796,1.40759,1.40794,107.85,True
'2018-02-05T16:12:00',1.40759,1.40769,1.40745,1.40763,111.41,1.40796,1.40805,1.40787,1.40795,106.54,True
'2018-02-05T16:13:00',1.40764,1.40777,1.40727,1.40764,92.22,1.40798,1.40807,1.40763,1.40798,88.62,False
'2018-02-05T16:14:00',1.40767,1.40771,1.40749,1.4076,80.12,1.40795,1.40811,1.40778,1.4079,77.33,False
'2018-02-05T16:15:00',1.4076,1.40773,1.40749,1.40769,77.71,1.4079,1.40807,1.40777,1.40803,77.64,True
'2018-02-05T16:16:00',1.40767,1.40776,1.40755,1.40762,60.74,1.40801,1.40804,1.40785,1.40792,65.12,False
'2018-02-05T16:17:00',1.40764,1.40772,1.40745,1.40745,54.8,1.40794,1.40802,1.40775,1.40775,54.4,True
'2018-02-05T16:18:00',1.40745,1.4078,1.40745,1.40766,90.02,1.40775,1.40813,1.40775,1.40801,97.21,False
'2018-02-05T16:19:00',1.40766,1.40774,1.40739,1.40764,86.33,1.40798,1.4081,1.40774,1.40795,81.84,True
'2018-02-05T16:20:00',1.40765,1.40783,1.40745,1.40756,77.44,1.40795,1.40815,1.40776,1.40789,79.37,False
'2018-02-05T16:21:00',1.40756,1.4076,1.40739,1.40752,60.6,1.40787,1.40793,1.40774,1.40785,55.89,False
'2018-02-05T16:22:00',1.40751,1.40751,1.40725,1.4074,82.09,1.40785,1.40785,1.40754,1.40772,75.55,False
'2018-02-05T16:23:00',1.4074,1.40751,1.40728,1.40734,72.41,1.40772,1.4078,1.40762,1.40762,77.98,True
'2018-02-05T16:24:00',1.40736,1.40759,1.40715,1.40749,103.9,1.40764,1.40785,1.40751,1.40774,110.28,False
'2018-02-05T16:25:00',1.40751,1.40753,1.40719,1.40736,70.75,1.40774,1.40785,1.40751,1.4077,75.03,False
'2018-02-05T16:26:00',1.40735,1.40738,1.40715,1.40725,73.53,1.40767,1.40772,1.40747,1.40754,70.03,True
'2018-02-05T16:27:00',1.40724,1.40767,1.4071,1.40758,92.44,1.40754,1.40799,1.4074,1.40789,94.59,True
'2018-02-05T16:28:00',1.40758,1.40775,1.40746,1.40755,89.36,1.40798,1.40814,1.40777,1.40793,92.44,False
'2018-02-05T16:29:00',1.40755,1.40766,1.40745,1.40764,75.08,1.40793,1.40804,1.40783,1.40794,74.89,True
'2018-02-05T16:30:00',1.40765,1.40787,1.40763,1.40765,62.4,1.40798,1.40817,1.40791,1.40797,62.07,True
'2018-02-05T16:31:00',1.40765,1.40788,1.40759,1.40759,116.84,1.40797,1.4082,1.40789,1.40789,103.63,False
'2018-02-05T16:32:00',1.40759,1.4077,1.40736,1.40755,80.8,1.40789,1.40798,1.40772,1.4079,79.62,False
'2018-02-05T16:33:00',1.40757,1.4076,1.40737,1.40753,87.89,1.4079,1.40795,1.40771,1.40787,91.7,True
'2018-02-05T16:34:00',1.40753,1.40789,1.40749,1.40778,68.76,1.40787,1.40815,1.40783,1.40812,69.54,True
'2018-02-05T16:35:00',1.40778,1.40816,1.40777,1.40808,70.35,1.40812,1.40845,1.40811,1.40845,68.06,False
'2018-02-05T16:36:00',1.40808,1.40808,1.40769,1.40782,96.48,1.40845,1.40845,1.40811,1.40815,87.95,False
'2018-02-05T16:37:00',1.40784,1.40791,1.40764,1.40776,70.21,1.40815,1.40825,1.40795,1.40811,67.31,False
'2018-02-05T16:38:00',1.40777,1.40777,1.40755,1.40772,84.51,1.40811,1.40811,1.4079,1.40803,85.53,True
'2018-02-05T16:39:00',1.4078,1.40788,1.40749,1.40749,65.52,1.40804,1.40825,1.40783,1.40783,65.73,False
'2018-02-05T16:40:00',1.40749,1.40766,1.40738,1.40748,65.25,1.40783,1.40802,1.40774,1.40784,63.94,False
'2018-02-05T16:41:00',1.40746,1.40746,1.40695,1.40706,78.54,1.40782,1.40782,1.40728,1.40744,71.81,False
'2018-02-05T16:42:00',1.40706,1.40707,1.40665,1.40676,69.93,1.40744,1.40744,1.40704,1.40714,70.36,False
'2018-02-05T16:43:00',1.40685,1.40689,1.40656,1.40664,65.9,1.40721,1.40725,1.40688,1.40694,73.92,False
'2018-02-05T16:44:00',1.40665,1.40676,1.40647,1.40659,67.28,1.40694,1.40713,1.4068,1.40689,69.03,True
'2018-02-05T16:45:00',1.4066,1.40696,1.40654,1.40674,100.77,1.40689,1.40726,1.40685,1.40705,115.1,False
'2018-02-05T16:46:00',1.40673,1.40682,1.40656,1.40674,61.96,1.40705,1.40705,1.40692,1.40705,75.32,True
'2018-02-05T16:47:00',1.40676,1.40701,1.40671,1.40701,70.11,1.40705,1.40735,1.40705,1.40735,74.89,True
'2018-02-05T16:48:00',1.40701,1.40722,1.40689,1.40708,73.68,1.40735,1.40755,1.40724,1.40744,79.81,True
'2018-02-05T16:49:00',1.4071,1.40723,1.40697,1.40715,76.89,1.40744,1.40755,1.40731,1.40746,84.36,True
'2018-02-05T16:50:00',1.40715,1.40776,1.40715,1.40775,78.98,1.40746,1.40815,1.40742,1.40812,86.48,True
'2018-02-05T16:51:00',1.40775,1.40786,1.40763,1.40786,55.33,1.40812,1.40825,1.40804,1.40825,66.0,True
'2018-02-05T16:52:00',1.40789,1.40806,1.40765,1.40779,72.97,1.40825,1.40844,1.40808,1.40815,70.23,False
'2018-02-05T16:53:00',1.40775,1.40783,1.40759,1.40773,72.82,1.40814,1.40824,1.40795,1.40814,81.19,True
'2018-02-05T16:54:00',1.40775,1.40804,1.40754,1.40804,90.59,1.40814,1.40834,1.40789,1.40832,97.02,True
'2018-02-05T16:55:00',1.40806,1.4083,1.40796,1.40796,78.43,1.40835,1.40864,1.40828,1.40834,73.19,False
'2018-02-05T16:56:00',1.40796,1.40816,1.40795,1.40816,74.86,1.40834,1.40848,1.40826,1.40846,71.55,True
'2018-02-05T16:57:00',1.40816,1.4082,1.40766,1.40786,87.98,1.40843,1.40855,1.40797,1.40823,87.37,False
'2018-02-05T16:58:00',1.40786,1.40786,1.40748,1.40755,65.19,1.4082,1.40822,1.40785,1.40793,68.23,False
'2018-02-05T16:59:00',1.40755,1.40765,1.40716,1.40716,86.09,1.40793,1.40804,1.40748,1.4075,88.97,False
'2018-02-05T17:00:00',1.40716,1.4072,1.40665,1.40675,125.23,1.40748,1.40764,1.40699,1.40714,117.13,True
'2018-02-05T17:01:00',1.40675,1.40725,1.40655,1.40706,122.27,1.40709,1.40762,1.40694,1.40745,123.23,False
'2018-02-05T17:02:00',1.40706,1.40717,1.40687,1.40707,101.43,1.40745,1.40752,1.40724,1.40741,98.28,True
'2018-02-05T17:03:00',1.40705,1.40726,1.40685,1.40726,111.72,1.40739,1.40764,1.40723,1.40757,120.13,False
'2018-02-05T17:04:00',1.40726,1.40726,1.4069,1.40705,122.7,1.40757,1.40764,1.40719,1.40736,120.14,False
'2018-02-05T17:05:00',1.40705,1.40725,1.40665,1.40675,82.86,1.40744,1.40765,1.40706,1.40708,83.87,False
'2018-02-05T17:06:00',1.40682,1.40695,1.40675,1.40675,50.6,1.40714,1.40725,1.40709,1.40712,53.8,False
'2018-02-05T17:07:00',1.40675,1.40686,1.40665,1.40676,57.46,1.4071,1.40716,1.40694,1.40713,57.86,False
'2018-02-05T17:08:00',1.40678,1.40686,1.40657,1.40668,53.13,1.40711,1.40714,1.40693,1.407,52.77,False
'2018-02-05T17:09:00',1.40666,1.40666,1.40645,1.40652,43.8,1.40696,1.40699,1.40681,1.40685,38.33,False
'2018-02-05T17:10:00',1.40654,1.40658,1.40638,1.40645,54.83,1.40685,1.40695,1.40672,1.4068,56.35,True
'2018-02-05T17:11:00',1.40648,1.40665,1.40635,1.4064,37.07,1.40676,1.40699,1.40669,1.40672,36.55,True
'2018-02-05T17:12:00',1.40643,1.4067,1.40643,1.40663,34.69,1.40677,1.40705,1.40677,1.40697,37.34,True
'2018-02-05T17:13:00',1.40666,1.40691,1.40664,1.40686,37.22,1.40698,1.40724,1.40698,1.40724,38.51,True
'2018-02-05T17:14:00',1.40687,1.40733,1.40682,1.4073,56.68,1.40724,1.40765,1.40724,1.40765,58.73,True
'2018-02-05T17:15:00',1.40733,1.4074,1.40707,1.4072,47.57,1.40765,1.40775,1.40744,1.40755,51.94,False
'2018-02-05T17:16:00',1.40717,1.40724,1.40696,1.40716,61.84,1.40755,1.40758,1.40734,1.4075,64.43,True
'2018-02-05T17:17:00',1.40714,1.40726,1.40712,1.40722,29.58,1.40748,1.4076,1.40747,1.40754,32.09,True
'2018-02-05T17:18:00',1.40725,1.40727,1.40707,1.40716,42.88,1.40759,1.4076,1.40743,1.40744,49.58,False
'2018-02-05T17:19:00',1.40716,1.40721,1.40706,1.40715,27.62,1.40746,1.40749,1.40731,1.40738,31.42,True
'2018-02-05T17:20:00',1.40715,1.40731,1.40715,1.4072,44.33,1.40751,1.40763,1.40745,1.40755,42.48,False
'2018-02-05T17:21:00',1.40719,1.40731,1.40717,1.40725,54.09,1.40753,1.40762,1.40746,1.40751,50.97,False
'2018-02-05T17:22:00',1.40725,1.40727,1.40716,1.40717,34.36,1.40749,1.40755,1.40747,1.40747,31.5,False
'2018-02-05T17:23:00',1.40719,1.40723,1.40696,1.40718,45.3,1.40749,1.40753,1.40731,1.40746,44.09,True
'2018-02-05T17:24:00',1.40715,1.40738,1.40706,1.40726,54.16,1.40741,1.40765,1.40735,1.40751,57.35,False
'2018-02-05T17:25:00',1.40726,1.40726,1.40685,1.40695,39.45,1.4075,1.40752,1.40722,1.40727,37.8,False
'2018-02-05T17:26:00',1.40695,1.407,1.4068,1.40696,57.64,1.40727,1.40735,1.40715,1.4073,58.64,True
'2018-02-05T17:27:00',1.40696,1.40702,1.4069,1.40699,25.35,1.40729,1.40736,1.40726,1.40728,25.87,True
'2018-02-05T17:28:00',1.40691,1.40706,1.40681,1.40701,34.92,1.40723,1.40734,1.40711,1.40731,35.41,True
'2018-02-05T17:29:00',1.40702,1.40709,1.40651,1.40661,59.39,1.40734,1.40737,1.40683,1.40695,59.45,True
'2018-02-05T17:30:00',1.40661,1.40711,1.40661,1.40673,86.84,1.40697,1.40745,1.40697,1.40713,87.86,False
'2018-02-05T17:31:00',1.40673,1.40694,1.40671,1.40685,47.88,1.40713,1.40725,1.40706,1.40719,47.36,True
'2018-02-05T17:32:00',1.40685,1.40699,1.40677,1.40693,39.69,1.40716,1.40731,1.40711,1.40724,39.45,True
'2018-02-05T17:33:00',1.40694,1.40706,1.40682,1.40682,27.63,1.40724,1.40735,1.40712,1.40712,26.93,True
'2018-02-05T17:34:00',1.40688,1.40718,1.40688,1.4071,46.25,1.40718,1.4075,1.40718,1.40747,47.89,False
'2018-02-05T17:35:00',1.40707,1.40715,1.40703,1.40715,35.82,1.40746,1.40753,1.40741,1.40751,37.14,True
'2018-02-05T17:36:00',1.40717,1.40753,1.40717,1.40753,37.5,1.40751,1.40785,1.40751,1.40785,40.53,False
'2018-02-05T17:37:00',1.40751,1.40751,1.40738,1.40747,23.81,1.40785,1.40785,1.40775,1.40781,30.34,False
'2018-02-05T17:38:00',1.40744,1.40746,1.40725,1.40737,29.53,1.4078,1.40785,1.40757,1.40769,34.39,True
'2018-02-05T17:39:00',1.40737,1.40762,1.40736,1.40762,31.92,1.40769,1.40794,1.40767,1.40794,33.86,True
'2018-02-05T17:40:00',1.40765,1.40765,1.40736,1.40736,30.06,1.40794,1.40797,1.4077,1.40775,29.78,False
'2018-02-05T17:41:00',1.40735,1.40744,1.40726,1.40735,44.06,1.40775,1.4078,1.40764,1.40769,41.12,False
'2018-02-05T17:42:00',1.40735,1.40735,1.40715,1.40716,28.4,1.40766,1.40766,1.40752,1.40761,24.63,False
'2018-02-05T17:43:00',1.40716,1.40732,1.40707,1.40732,60.98,1.40762,1.40769,1.40751,1.40765,49.66,True
'2018-02-05T17:44:00',1.40732,1.40752,1.40732,1.40749,57.7,1.40765,1.40787,1.40765,1.40784,65.0,True
'2018-02-05T17:45:00',1.40749,1.40752,1.4074,1.40746,44.2,1.40784,1.40788,1.40777,1.4078,44.23,True
'2018-02-05T17:46:00',1.40746,1.4076,1.40742,1.40759,56.11,1.4078,1.40794,1.40775,1.4079,53.49,True
'2018-02-05T17:47:00',1.40762,1.40767,1.40751,1.40758,44.27,1.40792,1.40801,1.4078,1.40794,42.68,False
'2018-02-05T17:48:00',1.40758,1.40764,1.40746,1.40749,40.34,1.40794,1.40801,1.40784,1.40787,43.57,True
'2018-02-05T17:49:00',1.40751,1.40777,1.40748,1.40769,66.28,1.40789,1.40805,1.40782,1.40803,72.19,False
'2018-02-05T17:50:00',1.40769,1.40771,1.40747,1.40747,42.09,1.40803,1.40804,1.40776,1.40781,44.76,False
'2018-02-05T17:51:00',1.40751,1.40759,1.40726,1.40726,60.02,1.40785,1.40794,1.40757,1.40757,57.04,False
'2018-02-05T17:52:00',1.40726,1.40737,1.40725,1.40732,48.95,1.40757,1.40771,1.40757,1.40766,47.07,False
'2018-02-05T17:53:00',1.40731,1.40731,1.40705,1.40715,58.21,1.40764,1.40764,1.40733,1.40747,50.76,True
'2018-02-05T17:54:00',1.40715,1.40761,1.40708,1.40758,47.47,1.40743,1.40795,1.40742,1.40795,45.32,False
'2018-02-05T17:55:00',1.40758,1.40758,1.40742,1.40749,60.53,1.40795,1.40795,1.40775,1.40784,49.26,True
'2018-02-05T17:56:00',1.40749,1.40762,1.40739,1.40755,65.36,1.40784,1.40794,1.40774,1.40785,70.77,True
'2018-02-05T17:57:00',1.40755,1.40779,1.40755,1.40779,36.34,1.40785,1.40814,1.40785,1.40805,40.99,True
'2018-02-05T17:58:00',1.40777,1.40808,1.40777,1.40807,43.94,1.40805,1.40835,1.40805,1.40834,45.26,True
'2018-02-05T17:59:00',1.40808,1.40819,1.40789,1.40805,44.03,1.40834,1.40845,1.40824,1.40832,55.09,False
'2018-02-05T18:00:00',1.40804,1.40814,1.40789,1.40795,42.18,1.40832,1.40846,1.40824,1.40833,57.15,True
'2018-02-05T18:01:00',1.40797,1.40827,1.40792,1.40797,72.35,1.40833,1.40872,1.40831,1.4084,63.55,False
'2018-02-05T18:02:00',1.40796,1.40801,1.40791,1.40798,22.55,1.40839,1.40842,1.40833,1.40839,19.98,True
'2018-02-05T18:03:00',1.40798,1.40806,1.40787,1.40793,36.85,1.40839,1.4085,1.40829,1.40831,34.09,False
'2018-02-05T18:04:00',1.40793,1.40805,1.40789,1.40795,32.01,1.40833,1.40846,1.40829,1.40835,23.37,True
'2018-02-05T18:05:00',1.40798,1.40825,1.40798,1.40798,40.71,1.40836,1.40865,1.40836,1.40844,33.75,True
'2018-02-05T18:06:00',1.40796,1.4084,1.40796,1.40828,32.29,1.40842,1.40884,1.40842,1.40869,40.1,False
'2018-02-05T18:07:00',1.40829,1.40833,1.40821,1.40821,23.37,1.40869,1.40874,1.40859,1.40859,32.67,False
'2018-02-05T18:08:00',1.40822,1.40824,1.40769,1.40769,41.42,1.40859,1.40862,1.40815,1.40815,38.17,False
'2018-02-05T18:09:00',1.40768,1.4079,1.40768,1.40786,34.37,1.40814,1.40836,1.40813,1.40832,36.0,False
'2018-02-05T18:10:00',1.40787,1.40787,1.40752,1.40765,52.96,1.40831,1.40831,1.40794,1.40807,64.68,False
'2018-02-05T18:11:00',1.40767,1.40771,1.4076,1.40769,19.38,1.40807,1.40814,1.40801,1.40805,29.15,True
'2018-02-05T18:12:00',1.4077,1.40802,1.40763,1.4078,28.02,1.40805,1.40844,1.40804,1.40816,29.52,False
'2018-02-05T18:13:00',1.40781,1.40791,1.40779,1.40781,19.95,1.40816,1.40831,1.40815,1.40817,25.7,True
'2018-02-05T18:14:00',1.40784,1.408,1.40784,1.40798,26.22,1.40817,1.4084,1.40817,1.40838,32.77,True
'2018-02-05T18:15:00',1.408,1.40829,1.40796,1.40816,33.63,1.40838,1.40866,1.40833,1.40856,48.62,False
'2018-02-05T18:16:00',1.40816,1.40818,1.40799,1.40815,25.65,1.40856,1.40862,1.40838,1.40849,35.94,True
'2018-02-05T18:17:00',1.40816,1.40838,1.40816,1.40818,38.19,1.40849,1.40881,1.40849,1.40864,50.74,False
'2018-02-05T18:18:00',1.40819,1.40821,1.40796,1.40815,39.6,1.40863,1.40866,1.40839,1.40849,43.46,True
'2018-02-05T18:19:00',1.40814,1.40827,1.40806,1.40808,19.95,1.40849,1.40865,1.40849,1.40854,24.82,True
'2018-02-05T18:20:00',1.4081,1.40846,1.4081,1.40839,30.64,1.40854,1.40885,1.40854,1.40877,40.46,False
'2018-02-05T18:21:00',1.40838,1.40839,1.40812,1.40813,15.96,1.40877,1.40882,1.4085,1.40852,22.89,True
'2018-02-05T18:22:00',1.40813,1.4084,1.40813,1.40833,27.61,1.40848,1.40881,1.40848,1.40877,36.64,True
'2018-02-05T18:23:00',1.40833,1.40852,1.4081,1.40812,49.58,1.40879,1.40892,1.40854,1.40855,66.31,False
'2018-02-05T18:24:00',1.40821,1.40835,1.40814,1.40835,36.48,1.40855,1.40875,1.4085,1.4087,50.0,True
'2018-02-05T18:25:00',1.40834,1.40843,1.40834,1.40836,31.92,1.4088,1.40884,1.40873,1.40876,44.3,True
'2018-02-05T18:26:00',1.40836,1.40845,1.40811,1.40819,56.84,1.40876,1.40881,1.40851,1.40862,58.81,False
'2018-02-05T18:27:00',1.40825,1.4084,1.40821,1.40824,35.74,1.40864,1.40878,1.40859,1.4087,38.66,True
'2018-02-05T18:28:00',1.40827,1.40846,1.40817,1.40821,43.62,1.4087,1.40885,1.40861,1.40861,45.83,False
'2018-02-05T18:29:00',1.4082,1.40845,1.40816,1.40827,36.14,1.40861,1.40882,1.40857,1.40869,36.52,False
'2018-02-05T18:30:00',1.40826,1.4083,1.40822,1.40822,27.96,1.40869,1.40875,1.40865,1.40865,28.9,False
'2018-02-05T18:31:00',1.40821,1.40821,1.40806,1.40818,28.08,1.40863,1.40863,1.40849,1.4086,25.06,True
'2018-02-05T18:32:00',1.40815,1.40829,1.40798,1.40803,61.37,1.40859,1.40871,1.40836,1.40847,53.5,False
'2018-02-05T18:33:00',1.40809,1.40812,1.40784,1.40788,49.23,1.40847,1.4085,1.40823,1.40827,39.56,False
'2018-02-05T18:34:00',1.4078,1.40806,1.4078,1.40798,41.55,1.40826,1.40848,1.40823,1.40838,29.07,True
'2018-02-05T18:35:00',1.40798,1.40817,1.40794,1.40794,54.25,1.40839,1.40857,1.40837,1.40837,39.9,False
'2018-02-05T18:36:00',1.40795,1.40798,1.40762,1.40762,61.91,1.40836,1.40836,1.40804,1.40804,44.46,False
'2018-02-05T18:37:00',1.40762,1.40794,1.4076,1.40794,30.12,1.40805,1.40839,1.40802,1.40838,23.37,True
'2018-02-05T18:38:00',1.40792,1.40794,1.40783,1.40783,32.85,1.40838,1.4084,1.40826,1.40826,27.41,False
'2018-02-05T18:39:00',1.40783,1.40787,1.40779,1.40787,33.4,1.40825,1.40831,1.4082,1.40828,26.58,True
'2018-02-05T18:40:00',1.40787,1.40797,1.40783,1.40797,24.04,1.40828,1.40838,1.40826,1.40838,23.67,True
'2018-02-05T18:41:00',1.40797,1.40814,1.40796,1.40807,26.93,1.40838,1.40856,1.40835,1.40849,28.31,False
'2018-02-05T18:42:00',1.40807,1.40814,1.40797,1.40805,36.01,1.4085,1.40856,1.40839,1.40841,35.46,False
'2018-02-05T18:43:00',1.40805,1.4081,1.40796,1.40797,27.14,1.40842,1.40844,1.40834,1.40835,20.52,False
'2018-02-05T18:44:00',1.40797,1.40807,1.40784,1.40789,47.13,1.40834,1.40839,1.40822,1.40824,34.77,False
'2018-02-05T18:45:00',1.40791,1.40802,1.4078,1.40802,27.56,1.40825,1.40846,1.40821,1.40846,21.27,True
'2018-02-05T18:46:00',1.40802,1.40805,1.40787,1.408,38.06,1.40846,1.40848,1.40822,1.40834,30.63,False
'2018-02-05T18:47:00',1.408,1.40807,1.40785,1.40801,40.25,1.40835,1.40842,1.40827,1.40835,29.07,True
'2018-02-05T18:48:00',1.40801,1.40825,1.40795,1.40817,56.98,1.40836,1.40863,1.40831,1.40858,42.75,True
'2018-02-05T18:49:00',1.40817,1.40828,1.40815,1.40815,41.78,1.40859,1.40865,1.40851,1.40852,30.78,False
'2018-02-05T18:50:00',1.40815,1.40815,1.40795,1.40797,31.19,1.40854,1.40855,1.40841,1.40843,24.19,False
'2018-02-05T18:51:00',1.40797,1.40813,1.40794,1.40813,18.47,1.40842,1.40852,1.40839,1.40852,13.11,True
'2018-02-05T18:52:00',1.40814,1.40816,1.40802,1.40808,37.42,1.40852,1.40852,1.40841,1.40852,27.99,True
'2018-02-05T18:53:00',1.40811,1.4083,1.40811,1.40827,23.28,1.40853,1.40869,1.40852,1.40867,17.98,True
'2018-02-05T18:54:00',1.40827,1.40833,1.40811,1.40833,51.76,1.40866,1.40872,1.40854,1.40872,37.68,True
'2018-02-05T18:55:00',1.40833,1.40841,1.40826,1.40835,30.47,1.40872,1.40886,1.40868,1.4088,22.8,True
'2018-02-05T18:56:00',1.40836,1.4085,1.4083,1.40849,35.05,1.4088,1.40893,1.40876,1.40891,25.58,True
'2018-02-05T18:57:00',1.40849,1.40865,1.40842,1.40863,60.49,1.40891,1.40909,1.40882,1.40908,47.8,True
'2018-02-05T18:58:00',1.40863,1.40893,1.40859,1.40891,48.65,1.40909,1.40938,1.40905,1.40935,38.44,False
'2018-02-05T18:59:00',1.40891,1.40893,1.40885,1.40888,33.66,1.40937,1.40937,1.4093,1.40933,23.37,True
'2018-02-05T19:00:00',1.40889,1.40927,1.40889,1.40923,42.72,1.40933,1.40969,1.40933,1.40967,31.92,True
'2018-02-05T19:01:00',1.40923,1.40929,1.40914,1.40929,48.24,1.40968,1.40974,1.40959,1.40972,37.05,True
'2018-02-05T19:02:00',1.40929,1.40937,1.40918,1.40926,67.34,1.40971,1.40983,1.40962,1.40969,52.39,False
'2018-02-05T19:03:00',1.40926,1.40933,1.40922,1.40933,26.33,1.40969,1.40972,1.40964,1.40972,24.41,True
'2018-02-05T19:04:00',1.40933,1.40936,1.40925,1.40931,29.65,1.40971,1.40979,1.40966,1.4097,22.6,True
'2018-02-05T19:05:00',1.40931,1.40943,1.40915,1.40915,34.07,1.40971,1.40975,1.40957,1.40957,27.09,False
'2018-02-05T19:06:00',1.40915,1.40922,1.40913,1.40922,39.37,1.40957,1.40962,1.40956,1.40962,30.32,True
'2018-02-05T19:07:00',1.40922,1.4093,1.40918,1.4093,37.3,1.40962,1.40969,1.40957,1.40969,30.57,True
'2018-02-05T19:08:00',1.4093,1.4094,1.40923,1.40927,36.47,1.4097,1.40979,1.40967,1.40971,29.05,True
'2018-02-05T19:09:00',1.40931,1.4094,1.40917,1.40919,56.01,1.40972,1.4098,1.40959,1.40965,42.67,True
'2018-02-05T19:10:00',1.40919,1.40941,1.40919,1.40923,52.3,1.40963,1.40982,1.40962,1.40964,41.82,False
'2018-02-05T19:11:00',1.40923,1.40935,1.40923,1.40928,40.73,1.40969,1.40978,1.40968,1.40971,35.46,False
'2018-02-05T19:12:00',1.40931,1.40933,1.40917,1.40917,38.16,1.40976,1.40977,1.4096,1.4096,35.44,False
'2018-02-05T19:13:00',1.40917,1.40921,1.409,1.40906,46.53,1.4096,1.40964,1.40944,1.4095,37.6,False
'2018-02-05T19:14:00',1.40906,1.40907,1.40893,1.40895,38.04,1.4095,1.40952,1.40936,1.40939,29.62,False
'2018-02-05T19:15:00',1.40895,1.40908,1.40895,1.40899,26.69,1.40938,1.40949,1.40936,1.40937,19.38,True
'2018-02-05T19:16:00',1.40898,1.40924,1.40894,1.40924,34.89,1.40937,1.40967,1.40935,1.40967,32.78,True
'2018-02-05T19:17:00',1.40925,1.4093,1.40911,1.40916,61.5,1.40966,1.40975,1.40957,1.4096,55.64,True
'2018-02-05T19:18:00',1.40915,1.40937,1.40909,1.40937,45.36,1.40961,1.40983,1.4095,1.40983,49.59,True
'2018-02-05T19:19:00',1.40937,1.40978,1.40925,1.40969,39.9,1.40981,1.41023,1.40967,1.41015,45.5,True
'2018-02-05T19:20:00',1.40969,1.40981,1.40943,1.40944,31.92,1.41013,1.41026,1.40988,1.4099,31.92,False
'2018-02-05T19:21:00',1.40943,1.40948,1.40928,1.40947,35.91,1.40989,1.40994,1.40973,1.40993,35.91,False
'2018-02-05T19:22:00',1.40947,1.40947,1.40915,1.40921,41.15,1.40993,1.40993,1.40961,1.40965,42.24,False
'2018-02-05T19:23:00',1.40917,1.40929,1.40915,1.40923,38.14,1.40963,1.40975,1.40959,1.40967,39.56,False
'2018-02-05T19:24:00',1.40923,1.40924,1.40908,1.40909,44.11,1.40969,1.40969,1.40952,1.40954,44.17,False
'2018-02-05T19:25:00',1.40915,1.40921,1.40904,1.40914,39.09,1.40959,1.40964,1.40947,1.40955,38.25,True
'2018-02-05T19:26:00',1.40913,1.40961,1.40903,1.4096,53.73,1.40955,1.41006,1.40949,1.41006,60.66,True
'2018-02-05T19:27:00',1.4096,1.40963,1.40939,1.40952,37.05,1.41004,1.41008,1.40984,1.40998,46.46,True
'2018-02-05T19:28:00',1.40957,1.40981,1.40955,1.40966,38.19,1.41001,1.41025,1.41,1.41012,50.6,False
'2018-02-05T19:29:00',1.40965,1.40966,1.40944,1.4095,29.64,1.41008,1.41011,1.40989,1.40995,40.59,False
'2018-02-05T19:30:00',1.4095,1.40958,1.40942,1.40943,31.92,1.40996,1.40998,1.40979,1.40982,44.91,False
'2018-02-05T19:31:00',1.40945,1.4095,1.40936,1.40943,37.17,1.40982,1.4099,1.40973,1.40984,48.56,False
'2018-02-05T19:32:00',1.40943,1.40944,1.40906,1.40918,42.75,1.40983,1.40983,1.40949,1.40962,60.77,False
'2018-02-05T19:33:00',1.40918,1.40923,1.40908,1.40909,34.2,1.40962,1.40965,1.40948,1.40948,47.25,True
'2018-02-05T19:34:00',1.40907,1.40941,1.40903,1.40933,49.59,1.40945,1.40985,1.40944,1.4097,66.1,False
'2018-02-05T19:35:00',1.40934,1.40939,1.40925,1.40929,35.34,1.4097,1.40981,1.40968,1.40969,49.74,True
'2018-02-05T19:36:00',1.4093,1.40952,1.4093,1.40941,35.91,1.40973,1.40994,1.40973,1.40986,51.32,True
'2018-02-05T19:37:00',1.40944,1.40953,1.40939,1.40939,28.5,1.40984,1.40994,1.40979,1.40979,39.87,True
'2018-02-05T19:38:00',1.40942,1.40976,1.40942,1.40964,51.3,1.40981,1.41016,1.40981,1.41006,70.05,False
'2018-02-05T19:39:00',1.40963,1.40975,1.40957,1.40968,48.45,1.41006,1.41013,1.40995,1.41004,67.59,False
'2018-02-05T19:40:00',1.4097,1.4097,1.40953,1.40953,44.46,1.41004,1.41005,1.40988,1.40988,59.06,False
'2018-02-05T19:41:00',1.40955,1.40963,1.40934,1.40943,51.87,1.40988,1.40998,1.40974,1.40979,71.74,False
'2018-02-05T19:42:00',1.40942,1.40951,1.40935,1.40947,35.59,1.40979,1.40991,1.4097,1.40983,47.85,True
'2018-02-05T19:43:00',1.40948,1.40952,1.40939,1.40945,48.15,1.40993,1.40993,1.40978,1.40985,56.68,False
'2018-02-05T19:44:00',1.40946,1.40952,1.40942,1.40947,29.64,1.40985,1.4099,1.4098,1.40983,39.84,True
'2018-02-05T19:45:00',1.40948,1.40982,1.40946,1.40966,46.23,1.40983,1.41025,1.40983,1.41011,64.65,False
'2018-02-05T19:46:00',1.40968,1.40974,1.40956,1.40968,37.05,1.41011,1.41014,1.40996,1.41007,52.62,True
'2018-02-05T19:47:00',1.40969,1.40976,1.40952,1.40955,39.34,1.41014,1.41017,1.40991,1.40991,50.59,False
'2018-02-05T19:48:00',1.40955,1.4097,1.40953,1.40963,38.67,1.40991,1.41011,1.40991,1.41004,47.86,True
'2018-02-05T19:49:00',1.40964,1.40977,1.4096,1.40972,54.98,1.41004,1.41014,1.41002,1.41009,68.97,False
'2018-02-05T19:50:00',1.40972,1.40977,1.40952,1.40959,47.07,1.41009,1.41014,1.40992,1.41002,39.95,False
'2018-02-05T19:51:00',1.40959,1.40966,1.4094,1.4094,43.64,1.41001,1.41007,1.4098,1.4098,42.72,False
'2018-02-05T19:52:00',1.40943,1.40953,1.40927,1.40927,48.78,1.40984,1.40996,1.40972,1.40972,46.99,False
'2018-02-05T19:53:00',1.40927,1.40935,1.40921,1.40935,29.82,1.4097,1.40975,1.40965,1.40975,30.49,True
'2018-02-05T19:54:00',1.40935,1.40937,1.40931,1.40931,16.05,1.40975,1.40978,1.40975,1.40976,17.21,False
'2018-02-05T19:55:00',1.40932,1.40934,1.4092,1.40921,21.47,1.40977,1.40977,1.40962,1.40963,23.12,False
'2018-02-05T19:56:00',1.40921,1.40921,1.40897,1.40907,35.43,1.40963,1.40963,1.40934,1.40944,30.02,True
'2018-02-05T19:57:00',1.40907,1.40939,1.40898,1.40936,48.52,1.40944,1.40982,1.40939,1.40981,49.53,False
'2018-02-05T19:58:00',1.40937,1.40938,1.40919,1.4092,21.72,1.40982,1.40983,1.40963,1.40963,23.72,False
'2018-02-05T19:59:00',1.40919,1.40928,1.40908,1.4092,38.31,1.40964,1.40972,1.40952,1.40965,43.8,False
'2018-02-05T20:00:00',1.40917,1.40924,1.40895,1.40895,28.52,1.40966,1.40973,1.40939,1.40939,28.65,False
'2018-02-05T20:01:00',1.40893,1.409,1.40873,1.40897,52.15,1.40937,1.40951,1.40919,1.4095,46.55,True
'2018-02-05T20:02:00',1.40897,1.409,1.40879,1.40889,66.4,1.40949,1.40955,1.40927,1.4094,60.43,False
'2018-02-05T20:03:00',1.40891,1.40898,1.40883,1.40889,58.55,1.40942,1.40945,1.40928,1.40933,53.39,True
'2018-02-05T20:04:00',1.40889,1.40902,1.40884,1.40898,33.53,1.40933,1.40945,1.40924,1.40935,30.84,True
'2018-02-05T20:05:00',1.409,1.4092,1.40899,1.40903,25.31,1.40939,1.40955,1.40939,1.40946,24.74,True
'2018-02-05T20:06:00',1.40903,1.40917,1.40903,1.40914,24.92,1.40946,1.40962,1.40946,1.40955,22.5,True
'2018-02-05T20:07:00',1.40912,1.40934,1.40907,1.4093,18.52,1.40953,1.40977,1.4095,1.40973,18.07,False
'2018-02-05T20:08:00',1.40932,1.40933,1.40912,1.40919,27.62,1.40974,1.40976,1.40955,1.4096,26.39,True
'2018-02-05T20:09:00',1.40917,1.40938,1.40906,1.40931,43.44,1.40959,1.40985,1.40951,1.40985,42.04,True
'2018-02-05T20:10:00',1.40934,1.40939,1.40904,1.40906,64.15,1.40985,1.40985,1.40953,1.40954,63.72,False
'2018-02-05T20:11:00',1.40906,1.40916,1.40894,1.40916,56.9,1.40954,1.40965,1.40942,1.40962,54.94,True
'2018-02-05T20:12:00',1.40913,1.40924,1.40911,1.40918,47.44,1.40962,1.40975,1.40961,1.40965,42.38,False
'2018-02-05T20:13:00',1.40918,1.4092,1.40888,1.40888,51.72,1.40965,1.40975,1.40934,1.40934,50.02,False
'2018-02-05T20:14:00',1.40888,1.40892,1.40875,1.40887,44.2,1.40934,1.40943,1.40925,1.40941,46.73,True
'2018-02-05T20:15:00',1.40889,1.40899,1.40889,1.40895,62.36,1.40941,1.40954,1.40935,1.40943,63.18,True
'2018-02-05T20:16:00',1.40891,1.40917,1.40889,1.40917,41.41,1.40942,1.40961,1.40936,1.40961,41.76,True
'2018-02-05T20:17:00',1.40917,1.40919,1.409,1.40903,31.32,1.40961,1.40964,1.40943,1.40947,28.5,True
'2018-02-05T20:18:00',1.40903,1.40931,1.40901,1.40928,39.57,1.40947,1.40974,1.40946,1.40974,39.34,True
'2018-02-05T20:19:00',1.40926,1.40938,1.40925,1.40934,31.16,1.40974,1.40985,1.40974,1.40981,29.1,True
'2018-02-05T20:20:00',1.40934,1.40943,1.40928,1.40936,28.73,1.40981,1.40992,1.40972,1.40978,29.52,True
'2018-02-05T20:21:00',1.4094,1.40951,1.4093,1.4095,41.55,1.40981,1.40994,1.40973,1.40993,43.99,True
'2018-02-05T20:22:00',1.4095,1.40964,1.40943,1.4096,48.89,1.40993,1.41009,1.40991,1.41005,51.85,True
'2018-02-05T20:23:00',1.40962,1.40968,1.40948,1.4096,39.81,1.41005,1.41015,1.40995,1.41004,40.22,True
'2018-02-05T20:24:00',1.40964,1.40973,1.40936,1.40967,34.99,1.41005,1.41014,1.40981,1.41013,35.68,True
'2018-02-05T20:25:00',1.40967,1.40987,1.40952,1.40977,76.13,1.41013,1.41035,1.41,1.41024,71.29,True
'2018-02-05T20:26:00',1.40977,1.41003,1.40977,1.40989,37.78,1.41024,1.41055,1.41024,1.41044,33.03,True
'2018-02-05T20:27:00',1.4099,1.41015,1.4099,1.41008,48.26,1.41044,1.41065,1.41044,1.41055,43.63,False
'2018-02-05T20:28:00',1.41008,1.41008,1.40985,1.40985,39.95,1.41055,1.41055,1.41034,1.41041,41.81,False
'2018-02-05T20:29:00',1.40987,1.40993,1.40973,1.40975,66.87,1.41041,1.41044,1.41021,1.41025,70.1,False
'2018-02-05T20:30:00',1.40975,1.40991,1.40975,1.4098,67.95,1.41025,1.41035,1.41018,1.41023,69.96,False
'2018-02-05T20:31:00',1.40977,1.40984,1.40968,1.40973,54.63,1.41021,1.41026,1.4101,1.41016,54.14,False
'2018-02-05T20:32:00',1.40964,1.40964,1.40941,1.40946,54.6,1.40996,1.41008,1.40993,1.41,58.03,True
'2018-02-05T20:33:00',1.40946,1.40984,1.40946,1.4098,50.69,1.41,1.41035,1.40997,1.41033,67.13,False
'2018-02-05T20:34:00',1.4098,1.4098,1.40954,1.40968,73.91,1.41033,1.41034,1.4101,1.41014,70.52,False
'2018-02-05T20:35:00',1.4096,1.40971,1.40958,1.40966,64.21,1.41014,1.41023,1.41008,1.41013,64.72,True
'2018-02-05T20:36:00',1.40966,1.40981,1.40956,1.40975,65.25,1.41013,1.41031,1.41008,1.41016,65.33,True
'2018-02-05T20:37:00',1.40971,1.41008,1.40967,1.41005,82.77,1.41014,1.41055,1.41011,1.41055,89.13,True
'2018-02-05T20:38:00',1.41008,1.4101,1.4099,1.40992,54.07,1.41055,1.41065,1.41044,1.41045,53.77,False
'2018-02-05T20:39:00',1.40992,1.40994,1.40975,1.40976,60.02,1.41045,1.41045,1.41019,1.41019,67.88,False
'2018-02-05T20:40:00',1.40976,1.40987,1.4096,1.40961,48.89,1.41014,1.41026,1.41008,1.41008,47.9,False
'2018-02-05T20:41:00',1.40959,1.40983,1.40958,1.40983,49.25,1.41005,1.41031,1.41005,1.41027,47.37,True
'2018-02-05T20:42:00',1.40985,1.40985,1.40945,1.40955,55.5,1.41028,1.41028,1.40993,1.41,53.68,False
'2018-02-05T20:43:00',1.40958,1.40975,1.40957,1.40962,88.01,1.41007,1.41017,1.41,1.41005,81.07,True
'2018-02-05T20:44:00',1.40962,1.40998,1.40962,1.40987,101.52,1.41005,1.41045,1.41005,1.41038,93.3,False
'2018-02-05T20:45:00',1.40988,1.40992,1.40975,1.40977,74.92,1.41037,1.41043,1.41016,1.41036,72.63,True
'2018-02-05T20:46:00',1.40978,1.41027,1.40976,1.4102,66.28,1.41028,1.41074,1.41026,1.41074,69.96,True
'2018-02-05T20:47:00',1.41022,1.41031,1.4101,1.41012,51.26,1.41074,1.41085,1.41053,1.41056,43.29,False
'2018-02-05T20:48:00',1.41012,1.41025,1.41008,1.41016,43.86,1.41057,1.41067,1.41047,1.41053,32.49,False
'2018-02-05T20:49:00',1.41016,1.4102,1.41008,1.41011,41.25,1.41055,1.41056,1.41046,1.41049,31.35,True
'2018-02-05T20:50:00',1.41011,1.41044,1.41011,1.41039,54.04,1.4105,1.4108,1.4105,1.41078,41.04,True
'2018-02-05T20:51:00',1.41039,1.41056,1.41033,1.41051,73.04,1.41076,1.41097,1.41074,1.4109,56.39,True
'2018-02-05T20:52:00',1.41056,1.41068,1.41048,1.41061,60.37,1.4109,1.41107,1.41086,1.41098,45.6,False
'2018-02-05T20:53:00',1.41061,1.41064,1.41028,1.41034,86.25,1.41098,1.41098,1.41067,1.41069,65.55,False
'2018-02-05T20:54:00',1.41029,1.41039,1.41012,1.41034,60.0,1.41069,1.41076,1.41056,1.41071,45.6,True
'2018-02-05T20:55:00',1.41034,1.41047,1.41022,1.41034,73.87,1.41072,1.41082,1.41062,1.41066,55.86,True
'2018-02-05T20:56:00',1.41029,1.41052,1.41029,1.41051,79.26,1.41061,1.41086,1.41061,1.41086,60.42,True
'2018-02-05T20:57:00',1.41043,1.41104,1.41042,1.41102,96.0,1.41086,1.41143,1.41078,1.41141,72.96,True
'2018-02-05T20:58:00',1.41102,1.41105,1.41085,1.41086,93.01,1.41141,1.41156,1.41132,1.41135,66.12,True
'2018-02-05T20:59:00',1.41086,1.41221,1.41081,1.41196,154.64,1.41133,1.4127,1.41133,1.41239,129.91,False
'2018-02-05T21:00:00',1.41185,1.41185,1.41132,1.41166,107.5,1.41233,1.41233,1.41184,1.41222,90.42,False
'2018-02-05T21:01:00',1.41166,1.4118,1.41131,1.41141,75.88,1.41222,1.41233,1.41187,1.41191,65.49,False
'2018-02-05T21:02:00',1.41141,1.41161,1.4112,1.4113,92.99,1.41191,1.41215,1.41178,1.41181,82.13,False
'2018-02-05T21:03:00',1.4113,1.41156,1.41106,1.41152,115.64,1.41177,1.41207,1.41157,1.41201,101.32,True
'2018-02-05T21:04:00',1.41149,1.41158,1.41116,1.41134,76.34,1.41198,1.41207,1.4117,1.4119,69.49,True
'2018-02-05T21:05:00',1.41137,1.41213,1.41126,1.41175,141.94,1.41191,1.41287,1.41178,1.41265,137.86,True
'2018-02-05T21:06:00',1.41187,1.4124,1.41177,1.4124,154.14,1.41275,1.41311,1.41267,1.41296,151.33,False
'2018-02-05T21:07:00',1.41232,1.41239,1.41147,1.41207,189.51,1.413,1.41309,1.41209,1.41278,197.23,True
'2018-02-05T21:08:00',1.41212,1.41249,1.41132,1.41244,255.77,1.41281,1.41328,1.41206,1.41298,243.62,True
'2018-02-05T21:09:00',1.41248,1.41375,1.41242,1.41328,189.59,1.413,1.41482,1.413,1.41435,179.59,True
'2018-02-05T21:10:00',1.41343,1.41418,1.41334,1.41392,193.68,1.41448,1.41495,1.41424,1.41456,185.63,False
'2018-02-05T21:11:00',1.41397,1.41397,1.41253,1.41295,212.57,1.41453,1.41482,1.41347,1.41402,201.67,False
'2018-02-05T21:12:00',1.41305,1.41328,1.41177,1.41213,213.79,1.41408,1.4141,1.41269,1.41318,202.51,False
'2018-02-05T21:13:00',1.41218,1.41273,1.41183,1.41242,198.81,1.41324,1.41357,1.41275,1.41296,199.48,True
'2018-02-05T21:14:00',1.41238,1.41319,1.41189,1.41253,215.38,1.41293,1.41408,1.41272,1.4134,215.65,False
'2018-02-05T21:15:00',1.41254,1.41302,1.41119,1.41126,221.7,1.41331,1.41374,1.41219,1.41232,219.49,False
'2018-02-05T21:16:00',1.41127,1.41149,1.41,1.41034,162.93,1.41231,1.41256,1.41102,1.4114,164.24,False
'2018-02-05T21:17:00',1.41035,1.41064,1.40941,1.40993,160.65,1.41141,1.41161,1.41043,1.41095,158.05,True
'2018-02-05T21:18:00',1.40993,1.41092,1.40993,1.41088,186.73,1.41095,1.41185,1.41095,1.41185,190.3,True
'2018-02-05T21:19:00',1.41085,1.41145,1.41082,1.41131,145.85,1.41185,1.41235,1.41175,1.41215,143.97,True
'2018-02-05T21:20:00',1.41135,1.41191,1.41125,1.41176,118.43,1.41225,1.41265,1.41212,1.41242,118.82,False
'2018-02-05T21:21:00',1.41173,1.41186,1.4109,1.4109,170.97,1.41238,1.41254,1.41172,1.41172,169.16,False
'2018-02-05T21:22:00',1.4109,1.41165,1.41073,1.41146,186.48,1.41172,1.41239,1.4116,1.41206,176.5,False
'2018-02-05T21:23:00',1.41147,1.41147,1.41058,1.41073,190.92,1.41197,1.41197,1.41127,1.41159,173.45,False
'2018-02-05T21:24:00',1.41073,1.41126,1.41047,1.41122,152.36,1.41157,1.41189,1.41135,1.41174,149.17,True
'2018-02-05T21:25:00',1.41128,1.41155,1.41095,1.41138,123.48,1.41178,1.41224,1.41163,1.41205,121.52,True
'2018-02-05T21:26:00',1.41135,1.41162,1.4113,1.41131,92.92,1.41201,1.41225,1.41179,1.41182,93.03,False
'2018-02-05T21:27:00',1.41129,1.41134,1.41085,1.411,113.01,1.41179,1.41211,1.41162,1.41203,108.62,True
'2018-02-05T21:28:00',1.41098,1.41146,1.41098,1.4113,85.72,1.41201,1.4121,1.41166,1.41182,82.27,True
'2018-02-05T21:29:00',1.41126,1.41151,1.41102,1.4115,112.14,1.41188,1.41216,1.41175,1.41204,112.41,True
'2018-02-05T21:30:00',1.41154,1.4121,1.41118,1.41187,124.09,1.41207,1.41278,1.41194,1.41273,124.39,True
'2018-02-05T21:31:00',1.41187,1.41207,1.41177,1.41201,116.99,1.41273,1.41287,1.41256,1.41277,120.23,False
'2018-02-05T21:32:00',1.41197,1.41202,1.41137,1.41153,76.64,1.41273,1.41276,1.41223,1.41242,72.85,True
'2018-02-05T21:33:00',1.41156,1.41211,1.41155,1.41201,83.9,1.41245,1.4128,1.41244,1.41267,86.43,True
'2018-02-05T21:34:00',1.41206,1.41225,1.41186,1.41225,71.19,1.4127,1.41302,1.4126,1.41277,68.26,False
'2018-02-05T21:35:00',1.41222,1.41226,1.41163,1.41164,71.07,1.41275,1.41288,1.41232,1.41235,67.1,False
'2018-02-05T21:36:00',1.41166,1.41212,1.41164,1.41203,86.02,1.41238,1.41288,1.41236,1.41266,84.32,False
'2018-02-05T21:37:00',1.41198,1.41211,1.41165,1.41185,113.18,1.41263,1.41283,1.41221,1.41236,111.47,False
'2018-02-05T21:38:00',1.41188,1.41212,1.41174,1.41187,88.57,1.41237,1.41264,1.41229,1.41252,87.54,True
'2018-02-05T21:39:00',1.41193,1.41229,1.41168,1.4121,147.46,1.41252,1.41304,1.41247,1.41284,147.69,True
'2018-02-05T21:40:00',1.41216,1.41251,1.41198,1.41225,111.74,1.41281,1.41324,1.41281,1.41307,113.68,True
'2018-02-05T21:41:00',1.41228,1.41272,1.41195,1.41264,139.57,1.41308,1.4135,1.41279,1.41335,140.58,True
'2018-02-05T21:42:00',1.41264,1.41301,1.41255,1.41284,127.09,1.41343,1.41388,1.41328,1.41371,133.67,True
'2018-02-05T21:43:00',1.41284,1.41366,1.41279,1.41357,101.2,1.41372,1.41429,1.41368,1.41424,98.58,True
'2018-02-05T21:44:00',1.41356,1.4139,1.41326,1.41389,93.2,1.4142,1.41463,1.414,1.41456,93.43,False
'2018-02-05T21:45:00',1.41389,1.41391,1.4135,1.4135,73.1,1.41454,1.41458,1.41414,1.41414,70.17,False
'2018-02-05T21:46:00',1.41356,1.41379,1.41307,1.41315,130.82,1.4142,1.4145,1.41382,1.41394,113.06,False
'2018-02-05T21:47:00',1.41319,1.41328,1.41282,1.41282,119.0,1.41389,1.41399,1.41342,1.41343,110.53,False
'2018-02-05T21:48:00',1.41282,1.41284,1.41225,1.41226,131.11,1.41337,1.41337,1.41296,1.41297,101.28,False
'2018-02-05T21:49:00',1.41226,1.41255,1.41218,1.41228,125.5,1.41298,1.41306,1.41269,1.4128,96.01,False
'2018-02-05T21:50:00',1.41229,1.41235,1.41174,1.41209,150.28,1.41282,1.41301,1.41258,1.41279,127.45,True
'2018-02-05T21:51:00',1.41209,1.41259,1.41201,1.41228,110.69,1.41278,1.41319,1.41273,1.41297,108.15,True
'2018-02-05T21:52:00',1.41234,1.41273,1.41233,1.41266,96.92,1.413,1.41363,1.413,1.41343,99.39,False
'2018-02-05T21:53:00',1.41268,1.41274,1.41237,1.41248,74.25,1.41338,1.4134,1.41292,1.413,76.28,False
'2018-02-05T21:54:00',1.41247,1.41252,1.41176,1.41205,95.88,1.41297,1.41306,1.41246,1.41263,95.45,True
'2018-02-05T21:55:00',1.41207,1.41369,1.41179,1.41368,119.11,1.41267,1.41459,1.4125,1.41458,114.78,True
'2018-02-05T21:56:00',1.41366,1.41408,1.41358,1.41396,89.91,1.41452,1.41489,1.41448,1.41484,82.26,True
'2018-02-05T21:57:00',1.41395,1.41431,1.41365,1.41393,116.38,1.41484,1.41485,1.41441,1.4145,113.89,False
'2018-02-05T21:58:00',1.4139,1.41402,1.41383,1.41393,35.25,1.41445,1.41469,1.41433,1.41448,35.77,False
'2018-02-05T21:59:00',1.41391,1.41399,1.41312,1.4133,24.81,1.41442,1.4147,1.4139,1.41409,21.155,False
'2018-02-05T22:00:00',1.41329,1.41346,1.41289,1.41316,15.44,1.41408,1.41425,1.41363,1.41395,18.075,False
'2018-02-05T22:01:00',1.41319,1.4134,1.41311,1.41332,17.7,1.41398,1.41404,1.41379,1.41389,16.94,True
'2018-02-05T22:02:00',1.41331,1.41401,1.41331,1.41379,113.25,1.41387,1.4146,1.41382,1.41447,27.44,True
'2018-02-05T22:03:00',1.41375,1.41427,1.41375,1.4141,53.54,1.41447,1.41495,1.41445,1.41483,37.68,False
'2018-02-05T22:04:00',1.41405,1.41425,1.41398,1.41407,71.87,1.41476,1.41495,1.41454,1.41456,73.76,False
'2018-02-05T22:05:00',1.41407,1.41427,1.41373,1.41387,57.05,1.41463,1.41483,1.41433,1.4144,59.06,True
'2018-02-05T22:06:00',1.41388,1.41463,1.41387,1.41444,47.39,1.41443,1.41532,1.41438,1.4152,52.37,False
'2018-02-05T22:07:00',1.41444,1.41444,1.41411,1.41417,41.13,1.41515,1.41515,1.41478,1.41479,49.85,False
'2018-02-05T22:08:00',1.41417,1.41437,1.41412,1.41436,47.68,1.41483,1.41498,1.41477,1.41498,50.04,True
'2018-02-05T22:09:00',1.41436,1.41515,1.41433,1.41509,88.13,1.41498,1.41605,1.41492,1.41598,89.04,True
'2018-02-05T22:10:00',1.41508,1.41525,1.41475,1.41494,71.01,1.41598,1.4161,1.41552,1.41561,84.68,False
'2018-02-05T22:11:00',1.41492,1.41525,1.41452,1.41489,73.7,1.41584,1.41598,1.41526,1.41543,75.36,False
'2018-02-05T22:12:00',1.41486,1.41514,1.41477,1.41513,29.25,1.41548,1.41584,1.41543,1.4158,29.2,False
'2018-02-05T22:13:00',1.41513,1.41513,1.41453,1.41481,57.27,1.41573,1.41581,1.4153,1.41554,58.68,False
'2018-02-05T22:14:00',1.41471,1.41508,1.41457,1.41457,67.21,1.41565,1.41567,1.41534,1.41538,68.63,False
'2018-02-05T22:15:00',1.41451,1.41493,1.41451,1.41469,32.32,1.41532,1.41545,1.41515,1.4153,32.17,True
'2018-02-05T22:16:00',1.41467,1.41496,1.41453,1.41491,30.82,1.41524,1.41564,1.41511,1.41549,31.56,True
'2018-02-05T22:17:00',1.4149,1.41521,1.4149,1.41514,10.5,1.4155,1.41585,1.4155,1.41579,11.09,False
'2018-02-05T22:18:00',1.41511,1.41512,1.41505,1.41505,18.21,1.41582,1.41601,1.4158,1.4158,19.13,True
'2018-02-05T22:19:00',1.41507,1.41564,1.41507,1.41558,27.0,1.41577,1.41619,1.41576,1.41617,27.92,True
'2018-02-05T22:20:00',1.41555,1.41584,1.41555,1.41571,38.13,1.41621,1.4165,1.4162,1.41633,32.87,True
'2018-02-05T22:21:00',1.41571,1.41616,1.41571,1.41604,30.57,1.41634,1.41683,1.41634,1.41665,29.94,False
'2018-02-05T22:22:00',1.41604,1.4161,1.41588,1.41608,50.25,1.41665,1.41665,1.41644,1.4166,42.88,True
'2018-02-05T22:23:00',1.41608,1.41671,1.41608,1.41642,54.83,1.41661,1.41741,1.41661,1.41719,54.63,False
'2018-02-05T22:24:00',1.41633,1.41654,1.41614,1.41615,35.24,1.41708,1.4172,1.41685,1.41685,30.6,False
'2018-02-05T22:25:00',1.41615,1.41639,1.41606,1.41639,47.82,1.41677,1.41704,1.41673,1.41697,48.5,True
'2018-02-05T22:26:00',1.41639,1.41641,1.41636,1.41638,22.5,1.41697,1.41704,1.41697,1.41699,25.74,False
'2018-02-05T22:27:00',1.41636,1.41636,1.41578,1.41604,44.91,1.41697,1.41697,1.41645,1.41677,41.09,False
'2018-02-05T22:28:00',1.41604,1.41624,1.41604,1.41624,34.17,1.41678,1.41696,1.41677,1.41688,33.9,True
'2018-02-05T22:29:00',1.41625,1.41696,1.41625,1.4165,55.18,1.4169,1.41761,1.41682,1.4172,55.72,True
'2018-02-05T22:30:00',1.41649,1.41693,1.41615,1.41688,51.22,1.41719,1.4177,1.41691,1.41765,47.56,True
'2018-02-05T22:31:00',1.41688,1.41722,1.41688,1.41707,56.62,1.41765,1.41799,1.41765,1.41784,52.36,False
'2018-02-05T22:32:00',1.41707,1.41713,1.41685,1.41695,57.65,1.41782,1.41789,1.41752,1.4177,49.31,False
'2018-02-05T22:33:00',1.41695,1.41708,1.41693,1.41703,58.06,1.41769,1.41785,1.41759,1.4178,54.23,False
'2018-02-05T22:34:00',1.41702,1.41703,1.41675,1.41675,53.71,1.41778,1.41779,1.41744,1.41746,40.72,False
'2018-02-05T22:35:00',1.41677,1.41697,1.41657,1.41695,41.34,1.41752,1.41773,1.41733,1.41772,40.65,True
'2018-02-05T22:36:00',1.41697,1.41737,1.41665,1.41736,62.49,1.41774,1.41813,1.41738,1.41813,62.13,True
'2018-02-05T22:37:00',1.41737,1.4174,1.41724,1.41733,53.01,1.41814,1.41816,1.41801,1.4181,53.01,True
'2018-02-05T22:38:00',1.41733,1.41741,1.41718,1.41718,26.79,1.4181,1.41816,1.41795,1.41795,26.79,True
'2018-02-05T22:39:00',1.41719,1.4197,1.41718,1.4197,55.86,1.41796,1.42046,1.41795,1.42045,55.79,True
'2018-02-05T22:40:00',1.4196,1.4199,1.41934,1.41983,76.92,1.42035,1.42067,1.42011,1.4206,80.11,True
'2018-02-05T22:41:00',1.41983,1.42004,1.41947,1.41981,68.04,1.4206,1.42081,1.42018,1.42058,68.08,True
'2018-02-05T22:42:00',1.41977,1.42028,1.41971,1.42028,63.52,1.42052,1.42105,1.42048,1.42105,63.27,True
'2018-02-05T22:43:00',1.42028,1.42108,1.42018,1.42108,75.93,1.42105,1.42185,1.42093,1.42185,73.14,True
'2018-02-05T22:44:00',1.42109,1.42109,1.41991,1.42002,83.51,1.42186,1.42186,1.42064,1.42079,82.65,False
'2018-02-05T22:45:00',1.41999,1.42024,1.4199,1.42001,38.76,1.42074,1.4209,1.42067,1.42078,39.08,False
'2018-02-05T22:46:00',1.41993,1.41993,1.41935,1.4195,40.57,1.4207,1.4207,1.4202,1.42025,40.57,True
'2018-02-05T22:47:00',1.41949,1.42019,1.41944,1.41967,54.25,1.42026,1.42096,1.4202,1.42044,52.62,True
'2018-02-05T22:48:00',1.41968,1.4202,1.41955,1.42019,79.54,1.42045,1.42097,1.42027,1.42096,85.44,True
'2018-02-05T22:49:00',1.42022,1.42038,1.41985,1.42015,53.93,1.42099,1.42115,1.4206,1.42092,57.58,False
'2018-02-05T22:50:00',1.42015,1.42023,1.41997,1.42015,50.45,1.42092,1.42098,1.42074,1.42092,50.36,True
'2018-02-05T22:51:00',1.42014,1.42027,1.41973,1.41974,49.79,1.42091,1.42104,1.42041,1.42046,49.82,False
'2018-02-05T22:52:00',1.41974,1.4199,1.41948,1.41969,43.28,1.42046,1.4206,1.4202,1.42036,44.75,False
'2018-02-05T22:53:00',1.41958,1.4196,1.41939,1.41942,37.62,1.4203,1.42038,1.42017,1.42025,37.72,False
'2018-02-05T22:54:00',1.41943,1.41955,1.41851,1.41854,46.74,1.42026,1.42036,1.41926,1.41935,45.41,False
'2018-02-05T22:55:00',1.41852,1.41862,1.41795,1.4184,58.12,1.41935,1.41944,1.41878,1.41921,57.89,False
'2018-02-05T22:56:00',1.41838,1.41841,1.41776,1.41823,35.85,1.41921,1.41924,1.41859,1.41906,35.02,True
'2018-02-05T22:57:00',1.41825,1.4185,1.41756,1.41774,46.94,1.41906,1.41933,1.41835,1.41857,46.41,False
'2018-02-05T22:58:00',1.41755,1.41815,1.41755,1.41795,7.37,1.41865,1.41925,1.41865,1.41905,7.03,True
'2018-02-05T22:59:00',1.41806,1.41825,1.41775,1.41825,9.38,1.41924,1.41945,1.41895,1.41945,9.38,False
'2018-02-05T23:00:00',1.41825,1.41825,1.41825,1.41825,0.0,1.41945,1.41945,1.41945,1.41945,0.0,True
'2018-02-05T23:01:00',1.41826,1.41826,1.41826,1.41826,1.56,1.41964,1.41964,1.41957,1.41957,1.26,False
'2018-02-05T23:02:00',1.41826,1.41826,1.41826,1.41826,0.67,1.41964,1.41964,1.41964,1.41964,0.67,False
'2018-02-05T23:03:00',1.41826,1.41826,1.41826,1.41826,0.0,1.41964,1.41964,1.41964,1.41964,0.0,False
'2018-02-05T23:04:00',1.41758,1.41805,1.41758,1.41805,6.85,1.41955,1.41967,1.41905,1.41945,5.51,False
'2018-02-05T23:05:00',1.41806,1.41815,1.41806,1.41809,2.3,1.41942,1.41942,1.4188,1.41939,2.3,True
'2018-02-05T23:06:00',1.41818,1.41818,1.41809,1.41809,1.2,1.41939,1.41939,1.41939,1.41939,1.2,True
'2018-02-05T23:07:00',1.41829,1.41832,1.41806,1.41806,4.05,1.41939,1.41943,1.41939,1.41943,3.6,True
'2018-02-05T23:08:00',1.41795,1.41815,1.41757,1.41815,5.79,1.41954,1.41985,1.41935,1.41935,5.77,False
'2018-02-05T23:09:00',1.41815,1.41815,1.41783,1.41783,2.77,1.41945,1.41954,1.41945,1.41951,2.31,False
'2018-02-05T23:10:00',1.41823,1.41823,1.41803,1.41818,12.57,1.41911,1.4192,1.41904,1.41918,12.54,True
'2018-02-05T23:11:00',1.41811,1.41823,1.41808,1.41819,9.69,1.41913,1.41924,1.41909,1.41921,9.69,True
'2018-02-05T23:12:00',1.41824,1.41885,1.41757,1.41885,4.06,1.41924,1.42004,1.41924,1.4197,3.95,True
'2018-02-05T23:13:00',1.41885,1.419,1.41885,1.41899,54.23,1.41971,1.42005,1.41967,1.41993,49.47,False
'2018-02-05T23:14:00',1.41892,1.41898,1.41865,1.41891,38.19,1.41993,1.41999,1.41966,1.41991,38.69,True
'2018-02-05T23:15:00',1.4189,1.41905,1.41825,1.41825,51.04,1.41992,1.42015,1.41945,1.41945,44.93,False
'2018-02-05T23:16:00',1.41825,1.41834,1.41806,1.4183,17.4,1.41945,1.41985,1.41945,1.41985,17.42,True
'2018-02-05T23:17:00',1.41834,1.41839,1.41816,1.41837,19.92,1.41985,1.42006,1.41982,1.41985,25.56,True
'2018-02-05T23:18:00',1.41838,1.41871,1.41804,1.4184,38.83,1.41985,1.42034,1.4197,1.41999,42.4,True
'2018-02-05T23:19:00',1.41843,1.41872,1.41791,1.41791,16.97,1.41987,1.42035,1.41949,1.42035,17.8,False
'2018-02-05T23:20:00',1.41776,1.41784,1.41634,1.41648,18.0,1.42006,1.4214,1.4199,1.4214,18.0,False
'2018-02-05T23:21:00',1.41631,1.41756,1.41631,1.41725,5.02,1.42105,1.42105,1.41905,1.41965,5.02,False
'2018-02-05T23:22:00',1.41696,1.41736,1.41655,1.41655,7.37,1.41954,1.41995,1.41875,1.41915,7.37,False
'2018-02-05T23:23:00',1.41655,1.41655,1.41655,1.41655,0.0,1.41915,1.41915,1.41915,1.41915,0.0,True
'2018-02-05T23:24:00',1.41793,1.41795,1.41792,1.41793,5.13,1.42072,1.42077,1.42071,1.42071,7.38,False
'2018-02-05T23:25:00',1.41793,1.41794,1.41765,1.41765,11.79,1.42072,1.42073,1.41965,1.41965,13.99,False
'2018-02-05T23:26:00',1.4177,1.41781,1.41745,1.41779,14.65,1.42045,1.42066,1.41955,1.41955,18.1,False
'2018-02-05T23:27:00',1.41779,1.41779,1.41685,1.41685,8.18,1.41955,1.42064,1.41935,1.41935,9.83,False
'2018-02-05T23:28:00',1.41685,1.41685,1.41685,1.41685,0.0,1.41935,1.41935,1.41935,1.41935,0.0,True
'2018-02-05T23:29:00',1.41769,1.41769,1.41641,1.41737,7.61,1.41871,1.42007,1.41839,1.41839,8.11,False
'2018-02-05T23:30:00',1.41675,1.41726,1.41675,1.41726,10.37,1.41945,1.41964,1.41945,1.41964,10.37,False
'2018-02-05T23:31:00',1.41726,1.41726,1.41669,1.41669,2.13,1.4196,1.41964,1.41951,1.41951,2.03,False
'2018-02-05T23:32:00',1.41662,1.41686,1.41655,1.41666,2.48,1.41947,1.41947,1.41894,1.41934,2.48,False
'2018-02-05T23:33:00',1.41645,1.41675,1.41645,1.41675,2.68,1.41895,1.41925,1.41895,1.41925,2.76,True
'2018-02-05T23:34:00',1.41675,1.41675,1.41619,1.4162,7.04,1.41925,1.41932,1.41911,1.4193,7.12,False
'2018-02-05T23:35:00',1.41561,1.41561,1.41561,1.41561,1.0,1.42041,1.42041,1.42041,1.42041,1.0,False
'2018-02-05T23:36:00',1.41561,1.41561,1.41561,1.41561,0.0,1.42041,1.42041,1.42041,1.42041,0.0,True
'2018-02-05T23:37:00',1.41745,1.41745,1.41653,1.41653,1.14,1.41845,1.41938,1.41845,1.41938,1.14,False
'2018-02-05T23:38:00',1.41742,1.41742,1.41623,1.41731,10.83,1.41842,1.41911,1.41824,1.41831,10.83,False
'2018-02-05T23:39:00',1.41729,1.41732,1.41696,1.41696,7.14,1.41831,1.41874,1.41826,1.41874,7.14,True
'2018-02-05T23:40:00',1.41653,1.41745,1.41653,1.41705,9.05,1.41924,1.41924,1.41831,1.41865,9.05,False
'2018-02-05T23:41:00',1.41631,1.4173,1.41631,1.41705,10.93,1.41932,1.41932,1.4183,1.41875,10.93,True
'2018-02-05T23:42:00',1.4175,1.41762,1.41725,1.41725,3.05,1.4185,1.41905,1.4185,1.41905,3.05,True
'2018-02-05T23:43:00',1.41771,1.4179,1.41685,1.4179,10.93,1.41873,1.41961,1.41871,1.4189,10.93,True
'2018-02-05T23:44:00',1.4179,1.41801,1.41709,1.41801,23.1,1.41892,1.41978,1.41889,1.41901,23.1,True
'2018-02-05T23:45:00',1.41718,1.41802,1.41689,1.41755,26.22,1.41984,1.42018,1.41884,1.42017,29.97,False
'2018-02-05T23:46:00',1.41753,1.41797,1.41706,1.41714,15.39,1.42015,1.42019,1.41892,1.41982,18.14,False
'2018-02-05T23:47:00',1.41755,1.4179,1.41755,1.41785,9.92,1.41935,1.41935,1.41885,1.41885,9.92,True
'2018-02-05T23:48:00',1.41755,1.41794,1.41695,1.41756,40.69,1.41935,1.41969,1.41884,1.41924,40.69,False
'2018-02-05T23:49:00',1.41775,1.41803,1.41775,1.41775,5.63,1.41945,1.41945,1.41895,1.41945,5.63,True
'2018-02-05T23:50:00',1.4168,1.4179,1.4168,1.41776,14.18,1.41987,1.41994,1.41884,1.41914,14.18,False
'2018-02-05T23:51:00',1.41782,1.41785,1.41694,1.41701,17.9,1.41884,1.4197,1.41883,1.41967,17.9,True
'2018-02-05T23:52:00',1.41784,1.41784,1.41674,1.41676,10.83,1.41884,1.41994,1.41883,1.41986,10.83,False
'2018-02-05T23:53:00',1.41677,1.41746,1.41675,1.41746,10.02,1.41987,1.41987,1.4194,1.4194,10.3,False
'2018-02-05T23:54:00',1.41766,1.41766,1.41766,1.41766,0.67,1.41904,1.41904,1.41904,1.41904,0.67,True
'2018-02-05T23:55:00',1.41785,1.41785,1.41785,1.41785,0.67,1.41915,1.41915,1.41915,1.41915,0.67,False
'2018-02-05T23:56:00',1.4175,1.4175,1.41732,1.4175,2.25,1.41941,1.41961,1.41941,1.41943,2.25,True
'2018-02-05T23:57:00',1.41738,1.41785,1.41738,1.41785,3.92,1.4196,1.41962,1.41925,1.41925,3.99,True
'2018-02-05T23:58:00',1.41771,1.41771,1.41721,1.41753,10.14,1.41962,1.42018,1.41962,1.41981,9.85,False
'2018-02-05T23:59:00',1.41736,1.41736,1.41704,1.41704,9.31,1.42002,1.42023,1.42002,1.42016,7.56,True
'2018-02-06T00:00:00',1.41809,1.41815,1.41795,1.41806,35.78,1.41909,1.41916,1.41874,1.41874,28.45,False
'2018-02-06T00:01:00',1.41806,1.41825,1.41805,1.41815,6.19,1.41874,1.41895,1.41865,1.41875,6.03,True
'2018-02-06T00:02:00',1.41826,1.41836,1.41826,1.41826,2.01,1.41894,1.41894,1.41894,1.41894,2.01,True
'2018-02-06T00:03:00',1.41835,1.41843,1.41825,1.41843,7.18,1.41895,1.41904,1.41895,1.41904,6.7,True
'2018-02-06T00:04:00',1.41843,1.41865,1.41833,1.41857,19.85,1.41895,1.41925,1.41885,1.41924,18.09,True
'2018-02-06T00:05:00',1.41856,1.41914,1.41855,1.41897,27.69,1.41924,1.41965,1.41914,1.41945,27.63,False
'2018-02-06T00:06:00',1.41897,1.41904,1.41884,1.41889,47.06,1.41945,1.41955,1.41935,1.41945,53.68,False
'2018-02-06T00:07:00',1.4189,1.41894,1.41888,1.41889,6.27,1.41945,1.41947,1.41945,1.41947,7.45,True
'2018-02-06T00:08:00',1.41888,1.41892,1.41835,1.41835,51.6,1.41947,1.41957,1.41894,1.41895,61.6,False
'2018-02-06T00:09:00',1.41835,1.41835,1.41729,1.41731,53.35,1.41895,1.41895,1.41784,1.41784,55.18,False
'2018-02-06T00:10:00',1.4173,1.41787,1.4173,1.41778,18.38,1.41784,1.41835,1.41784,1.41835,20.1,True
'2018-02-06T00:11:00',1.41779,1.41789,1.41767,1.41785,18.58,1.41835,1.41835,1.41825,1.41835,20.77,True
'2018-02-06T00:12:00',1.41786,1.41799,1.41782,1.41799,23.37,1.41835,1.41854,1.41835,1.41854,27.47,True
'2018-02-06T00:13:00',1.41798,1.41847,1.41798,1.41847,35.91,1.41854,1.41895,1.41854,1.41895,45.84,True
'2018-02-06T00:14:00',1.41848,1.41934,1.41837,1.4192,64.42,1.41895,1.41995,1.41895,1.41974,71.77,True
'2018-02-06T00:15:00',1.41917,1.41947,1.41845,1.41845,40.84,1.41974,1.42004,1.41914,1.41915,38.86,False
'2018-02-06T00:16:00',1.41855,1.41872,1.41823,1.41862,48.32,1.41915,1.41924,1.41875,1.41924,55.61,False
'2018-02-06T00:17:00',1.41861,1.41865,1.41856,1.41865,26.59,1.41924,1.41925,1.41914,1.41925,26.13,True
'2018-02-06T00:18:00',1.41865,1.41896,1.41855,1.41871,39.74,1.41925,1.41965,1.41925,1.41938,43.33,True
'2018-02-06T00:19:00',1.41871,1.41905,1.41871,1.41891,25.28,1.41938,1.41955,1.41938,1.41955,27.6,True
'2018-02-06T00:20:00',1.41891,1.41905,1.41885,1.41905,28.78,1.41955,1.41965,1.41955,1.41965,39.65,True
'2018-02-06T00:21:00',1.41905,1.41935,1.41895,1.41933,22.19,1.41965,1.42005,1.41955,1.42005,23.22,True
'2018-02-06T00:22:00',1.4193,1.41945,1.41925,1.41936,7.26,1.42004,1.4201,1.41994,1.41994,6.64,False
'2018-02-06T00:23:00',1.41925,1.41925,1.41895,1.41896,18.76,1.41985,1.41985,1.41954,1.41954,20.78,False
'2018-02-06T00:24:00',1.41896,1.41905,1.41895,1.41895,17.5,1.41959,1.41975,1.41959,1.41965,20.79,False
'2018-02-06T00:25:00',1.41895,1.41895,1.41835,1.41835,31.57,1.41964,1.41964,1.41904,1.41905,34.74,False
'2018-02-06T00:26:00',1.41845,1.41876,1.41836,1.41855,17.42,1.41915,1.41934,1.41904,1.41915,24.1,False
'2018-02-06T00:27:00',1.41855,1.41855,1.41825,1.41825,10.05,1.41914,1.41915,1.41894,1.41895,10.69,False
'2018-02-06T00:28:00',1.41826,1.41845,1.41826,1.41835,6.35,1.41895,1.41915,1.41894,1.41905,6.78,False
'2018-02-06T00:29:00',1.41825,1.41835,1.41825,1.41825,9.62,1.41895,1.41901,1.41886,1.41886,9.27,False
'2018-02-06T00:30:00',1.41815,1.4183,1.41779,1.41785,36.84,1.41886,1.41895,1.41845,1.41855,37.95,False
'2018-02-06T00:31:00',1.41785,1.41795,1.41785,1.41795,9.7,1.41853,1.41865,1.41853,1.41865,10.45,False
'2018-02-06T00:32:00',1.41795,1.41795,1.41756,1.41765,18.3,1.41862,1.41865,1.41824,1.41825,18.83,True
'2018-02-06T00:33:00',1.41775,1.41805,1.41766,1.41805,8.36,1.41835,1.41865,1.41834,1.41865,7.45,True
'2018-02-06T00:34:00',1.41815,1.4183,1.41815,1.41826,10.45,1.41875,1.41905,1.41875,1.41905,10.13,True
'2018-02-06T00:35:00',1.41836,1.41846,1.41835,1.41835,2.01,1.41894,1.41905,1.41894,1.41905,2.01,True
'2018-02-06T00:36:00',1.41835,1.41896,1.41835,1.41865,14.39,1.41905,1.41965,1.41905,1.41945,15.06,False
'2018-02-06T00:37:00',1.41865,1.41885,1.41865,1.41885,11.6,1.41945,1.41945,1.41925,1.41945,10.8,True
'2018-02-06T00:38:00',1.41895,1.41915,1.41885,1.41895,9.26,1.41945,1.41975,1.41945,1.41965,7.37,False
'2018-02-06T00:39:00',1.41895,1.41899,1.41885,1.41885,13.53,1.41975,1.41975,1.41945,1.41945,10.13,False
'2018-02-06T00:40:00',1.41876,1.41885,1.41865,1.41872,15.19,1.41944,1.41945,1.41935,1.41935,14.39,False
'2018-02-06T00:41:00',1.41866,1.41878,1.41859,1.41878,26.15,1.41935,1.41945,1.41925,1.41945,25.61,True
'2018-02-06T00:42:00',1.41883,1.41892,1.41883,1.41889,5.92,1.41945,1.41954,1.41945,1.41954,4.69,True
'2018-02-06T00:43:00',1.41895,1.41895,1.41873,1.41883,23.84,1.41954,1.4196,1.41934,1.41945,22.74,False
'2018-02-06T00:44:00',1.41886,1.41886,1.41877,1.41879,6.0,1.41945,1.41946,1.41945,1.41946,5.44,False
'2018-02-06T00:45:00',1.4188,1.41881,1.41861,1.41861,14.09,1.41956,1.41956,1.41925,1.41925,13.79,True
'2018-02-06T00:46:00',1.41864,1.41889,1.41864,1.41886,26.12,1.41925,1.41945,1.41924,1.41945,23.26,True
'2018-02-06T00:47:00',1.41889,1.41895,1.41869,1.41875,18.43,1.41945,1.41955,1.41925,1.41935,16.91,False
'2018-02-06T00:48:00',1.41878,1.41878,1.41856,1.41865,28.02,1.41935,1.41944,1.41921,1.41928,26.93,False
'2018-02-06T00:49:00',1.41865,1.41866,1.41825,1.41855,38.75,1.41923,1.41935,1.41895,1.41928,44.6,True
'2018-02-06T00:50:00',1.41855,1.41875,1.41845,1.41875,24.79,1.41926,1.41934,1.41915,1.41934,27.94,True
'2018-02-06T00:51:00',1.41875,1.41876,1.41865,1.41876,18.09,1.41933,1.4194,1.41924,1.41934,19.93,True
'2018-02-06T00:52:00',1.41876,1.41895,1.41865,1.41895,22.78,1.41933,1.41965,1.41925,1.41965,25.61,True
'2018-02-06T00:53:00',1.41905,1.41916,1.41886,1.41916,27.47,1.41975,1.41984,1.41954,1.41964,27.57,True
'2018-02-06T00:54:00',1.41905,1.41926,1.41905,1.41906,10.05,1.41965,1.41985,1.41964,1.41964,10.96,False
'2018-02-06T00:55:00',1.41905,1.41925,1.41905,1.41917,19.99,1.41969,1.41975,1.41962,1.41974,20.79,True
'2018-02-06T00:56:00',1.41921,1.41935,1.41915,1.41918,17.55,1.41974,1.41995,1.41974,1.41984,17.69,True
'2018-02-06T00:57:00',1.41915,1.41967,1.41905,1.41967,27.84,1.4198,1.42034,1.41971,1.42034,27.5,True
'2018-02-06T00:58:00',1.41971,1.41996,1.41965,1.41996,32.66,1.42035,1.42065,1.42025,1.42054,28.59,False
'2018-02-06T00:59:00',1.41986,1.41996,1.41965,1.41965,12.81,1.42044,1.42055,1.42014,1.42025,14.39,False
'2018-02-06T01:00:00',1.41965,1.42001,1.41965,1.41983,83.57,1.42022,1.42039,1.41997,1.42017,82.34,True
'2018-02-06T01:01:00',1.41985,1.42005,1.41975,1.42005,64.23,1.42022,1.42044,1.42004,1.42044,62.53,True
'2018-02-06T01:02:00',1.42005,1.42005,1.41926,1.41926,76.96,1.42042,1.42051,1.41967,1.41969,79.38,False
'2018-02-06T01:03:00',1.41926,1.41926,1.41893,1.41893,62.04,1.41968,1.41969,1.41927,1.41934,52.54,False
'2018-02-06T01:04:00',1.41893,1.41896,1.41856,1.41866,93.75,1.41936,1.41939,1.41898,1.41908,76.14,False
'2018-02-06T01:05:00',1.41865,1.41869,1.41845,1.41865,52.04,1.41908,1.41916,1.41881,1.419,51.58,False
'2018-02-06T01:06:00',1.41865,1.41866,1.41797,1.41816,67.25,1.41902,1.41902,1.41834,1.41858,67.32,False
'2018-02-06T01:07:00',1.41816,1.41847,1.41805,1.4184,103.94,1.41856,1.41894,1.41846,1.41879,107.5,True
'2018-02-06T01:08:00',1.4184,1.41885,1.41835,1.41865,99.67,1.41878,1.41929,1.41878,1.41913,114.09,True
'2018-02-06T01:09:00',1.41865,1.41896,1.41863,1.41885,95.59,1.41908,1.41945,1.41904,1.41925,97.69,False
'2018-02-06T01:10:00',1.41885,1.41885,1.41835,1.41846,92.3,1.41924,1.41924,1.41878,1.41884,94.69,False
'2018-02-06T01:11:00',1.41846,1.41846,1.41817,1.41835,126.04,1.41884,1.41895,1.41861,1.41874,128.9,True
'2018-02-06T01:12:00',1.41835,1.41867,1.41826,1.41848,130.33,1.41874,1.41908,1.41874,1.41887,130.54,False
'2018-02-06T01:13:00',1.41849,1.41849,1.41815,1.41827,115.71,1.41886,1.41891,1.41859,1.41864,116.82,False
'2018-02-06T01:14:00',1.41827,1.41827,1.41785,1.41805,135.08,1.41854,1.41867,1.41834,1.41848,141.44,False
'2018-02-06T01:15:00',1.41805,1.41815,1.41787,1.41795,69.93,1.41845,1.41853,1.41822,1.41828,76.21,False
'2018-02-06T01:16:00',1.41795,1.41796,1.41768,1.41769,93.08,1.41827,1.41835,1.41805,1.41808,95.05,False
'2018-02-06T01:17:00',1.41771,1.41771,1.41715,1.41726,78.66,1.4181,1.4181,1.41762,1.41768,78.54,False
'2018-02-06T01:18:00',1.41726,1.41745,1.41717,1.41732,98.7,1.41768,1.41794,1.41761,1.41765,101.65,False
'2018-02-06T01:19:00',1.41734,1.41736,1.41689,1.41692,86.36,1.41767,1.41771,1.41727,1.4173,83.16,False
'2018-02-06T01:20:00',1.41692,1.41716,1.41685,1.41701,77.38,1.4173,1.41754,1.41725,1.41739,76.78,False
'2018-02-06T01:21:00',1.41705,1.41715,1.41691,1.417,57.31,1.41739,1.41743,1.41723,1.41727,51.75,True
'2018-02-06T01:22:00',1.41698,1.41746,1.41698,1.41737,92.08,1.41727,1.41784,1.41727,1.41781,81.88,True
'2018-02-06T01:23:00',1.41745,1.41748,1.41717,1.41736,79.37,1.41785,1.41788,1.41757,1.41763,76.02,False
'2018-02-06T01:24:00',1.41736,1.41736,1.41705,1.41731,70.96,1.41762,1.41762,1.41742,1.41759,75.75,False
'2018-02-06T01:25:00',1.4173,1.41734,1.41691,1.41704,80.34,1.41759,1.41765,1.41725,1.41744,98.79,True
'2018-02-06T01:26:00',1.41704,1.41749,1.41704,1.41732,66.72,1.41744,1.41794,1.41744,1.41773,73.02,False
'2018-02-06T01:27:00',1.41732,1.41732,1.41693,1.41695,76.95,1.41773,1.41773,1.41734,1.4174,81.29,False
'2018-02-06T01:28:00',1.41703,1.41706,1.4163,1.41689,52.36,1.4174,1.4174,1.41672,1.4173,70.05,False
'2018-02-06T01:29:00',1.41689,1.41697,1.41638,1.41638,43.57,1.4173,1.4174,1.41688,1.4169,46.46,False
'2018-02-06T01:30:00',1.41638,1.41668,1.41633,1.41649,59.95,1.41688,1.41735,1.41684,1.41692,66.13,True
'2018-02-06T01:31:00',1.41657,1.41677,1.41656,1.41663,32.49,1.41692,1.41725,1.41692,1.41714,43.06,True
'2018-02-06T01:32:00',1.41665,1.41725,1.41633,1.41701,112.18,1.41712,1.4177,1.41685,1.41739,129.1,False
'2018-02-06T01:33:00',1.41703,1.41723,1.41667,1.41676,93.93,1.41739,1.4177,1.41706,1.41715,100.37,False
'2018-02-06T01:34:00',1.41678,1.41678,1.41655,1.41655,47.86,1.41717,1.41718,1.41695,1.41696,45.15,False
'2018-02-06T01:35:00',1.41655,1.41656,1.41618,1.4164,87.82,1.41702,1.41702,1.41668,1.41677,82.86,True
'2018-02-06T01:36:00',1.41638,1.41681,1.41638,1.41664,84.69,1.41675,1.41719,1.41675,1.41709,82.73,False
'2018-02-06T01:37:00',1.41667,1.41669,1.41642,1.41659,105.68,1.41706,1.41715,1.41685,1.41697,106.33,False
'2018-02-06T01:38:00',1.41657,1.41666,1.41645,1.41656,90.19,1.41693,1.41708,1.41684,1.41695,90.1,False
'2018-02-06T01:39:00',1.41656,1.41656,1.41624,1.41633,49.3,1.41695,1.41699,1.41657,1.41668,48.65,False
'2018-02-06T01:40:00',1.41634,1.41639,1.41619,1.41639,46.6,1.41672,1.41679,1.41659,1.41677,47.99,True
'2018-02-06T01:41:00',1.41635,1.41654,1.41629,1.41641,49.89,1.41673,1.41694,1.41666,1.41681,50.76,False
'2018-02-06T01:42:00',1.41643,1.41652,1.41634,1.41646,84.89,1.4168,1.41694,1.41669,1.41684,88.0,True
'2018-02-06T01:43:00',1.41643,1.41664,1.41641,1.41655,93.96,1.41682,1.417,1.41674,1.41687,87.0,True
'2018-02-06T01:44:00',1.41652,1.41686,1.41652,1.4168,126.18,1.41685,1.41721,1.41685,1.41715,125.09,False
'2018-02-06T01:45:00',1.41679,1.4168,1.41649,1.41656,54.06,1.41713,1.41716,1.41691,1.41694,54.73,True
'2018-02-06T01:46:00',1.41653,1.41703,1.41652,1.41689,62.58,1.41693,1.41731,1.41692,1.41715,75.07,True
'2018-02-06T01:47:00',1.4169,1.4173,1.4168,1.41715,129.33,1.41715,1.4177,1.41715,1.41757,135.49,False
'2018-02-06T01:48:00',1.41714,1.41717,1.41678,1.41679,79.68,1.41757,1.41758,1.41719,1.4172,75.81,False
'2018-02-06T01:49:00',1.41679,1.417,1.41677,1.41696,74.58,1.4172,1.4174,1.41716,1.41734,71.83,False
'2018-02-06T01:50:00',1.41696,1.41696,1.41676,1.41688,57.3,1.41732,1.41736,1.41716,1.41721,53.25,False
'2018-02-06T01:51:00',1.41688,1.41692,1.41657,1.41671,107.45,1.41721,1.41729,1.41689,1.41705,126.0,False
'2018-02-06T01:52:00',1.4167,1.41693,1.41666,1.41679,69.98,1.41705,1.41726,1.41705,1.4171,86.09,True
'2018-02-06T01:53:00',1.4168,1.41709,1.41669,1.41703,90.12,1.4171,1.41741,1.41701,1.41734,117.67,True
'2018-02-06T01:54:00',1.41704,1.41724,1.41698,1.41701,117.87,1.41734,1.41763,1.41733,1.4175,129.53,True
'2018-02-06T01:55:00',1.41701,1.41729,1.41694,1.41703,97.74,1.41747,1.41768,1.41721,1.41729,108.66,False
'2018-02-06T01:56:00',1.41703,1.41706,1.4168,1.41698,67.93,1.41728,1.41735,1.41714,1.41731,80.14,True
'2018-02-06T01:57:00',1.41698,1.41707,1.41691,1.41696,76.58,1.41734,1.41744,1.41729,1.41735,81.35,False
'2018-02-06T01:58:00',1.41696,1.417,1.41657,1.41661,67.2,1.41737,1.41738,1.41694,1.41698,65.32,False
'2018-02-06T01:59:00',1.41657,1.41666,1.41645,1.41666,90.51,1.41696,1.41709,1.41685,1.41706,80.11,False
'2018-02-06T02:00:00',1.41665,1.41667,1.41636,1.41658,87.45,1.41705,1.41705,1.41676,1.4169,84.67,True
'2018-02-06T02:01:00',1.41654,1.41683,1.41651,1.41668,52.88,1.41689,1.41714,1.41684,1.41705,54.28,False
'2018-02-06T02:02:00',1.41665,1.41665,1.41618,1.41638,59.69,1.41703,1.41703,1.41655,1.41677,61.6,False
'2018-02-06T02:03:00',1.41638,1.41649,1.41619,1.41637,83.79,1.41677,1.41692,1.41664,1.41679,84.89,True
'2018-02-06T02:04:00',1.41634,1.41653,1.41623,1.41629,76.98,1.41678,1.41694,1.41655,1.41658,84.99,False
'2018-02-06T02:05:00',1.41629,1.41646,1.41594,1.41594,80.92,1.41658,1.41675,1.41629,1.41629,90.9,False
'2018-02-06T02:06:00',1.41593,1.41599,1.41579,1.41597,65.58,1.41625,1.41635,1.4162,1.41635,65.04,False
'2018-02-06T02:07:00',1.41597,1.41597,1.41565,1.41572,80.05,1.41635,1.41635,1.41611,1.41611,81.7,False
'2018-02-06T02:08:00',1.41572,1.41583,1.41569,1.41579,46.43,1.41611,1.41622,1.4161,1.41614,52.64,True
'2018-02-06T02:09:00',1.41581,1.41594,1.41579,1.41593,40.03,1.41622,1.41632,1.41615,1.41626,42.43,True
'2018-02-06T02:10:00',1.41592,1.4163,1.41584,1.4163,72.7,1.41627,1.4167,1.41619,1.41665,77.76,True
'2018-02-06T02:11:00',1.41631,1.41632,1.41615,1.41632,75.06,1.41665,1.41675,1.41657,1.41675,76.93,True
'2018-02-06T02:12:00',1.41632,1.41633,1.41582,1.41591,60.95,1.41675,1.41675,1.41615,1.41625,59.43,False
'2018-02-06T02:13:00',1.41592,1.41598,1.41576,1.4159,51.14,1.41625,1.41635,1.41615,1.41631,50.42,True
'2018-02-06T02:14:00',1.4159,1.41623,1.41566,1.41619,90.64,1.41631,1.41658,1.41604,1.41654,92.13,True
'2018-02-06T02:15:00',1.41618,1.41632,1.41575,1.41585,92.77,1.41651,1.41674,1.41616,1.4162,87.42,False
'2018-02-06T02:16:00',1.41585,1.41588,1.41558,1.41573,78.56,1.4162,1.41624,1.41595,1.41608,71.17,True
'2018-02-06T02:17:00',1.41573,1.41623,1.41572,1.41623,74.4,1.41604,1.41653,1.41599,1.41645,89.28,True
'2018-02-06T02:18:00',1.41624,1.41638,1.41612,1.41613,62.64,1.41654,1.41666,1.41645,1.41646,78.17,False
'2018-02-06T02:19:00',1.41612,1.41613,1.41596,1.41596,47.61,1.41646,1.41646,1.41626,1.41629,62.44,False
'2018-02-06T02:20:00',1.41596,1.41602,1.41564,1.41602,68.68,1.41627,1.41634,1.4159,1.41632,92.52,True
'2018-02-06T02:21:00',1.41601,1.41607,1.41588,1.41605,43.35,1.41632,1.41635,1.41618,1.41635,60.54,True
'2018-02-06T02:22:00',1.41607,1.41616,1.41607,1.41612,30.27,1.41635,1.41644,1.41635,1.41637,39.59,True
'2018-02-06T02:23:00',1.41611,1.41651,1.41609,1.41645,63.48,1.41637,1.41689,1.41635,1.41686,77.68,False
'2018-02-06T02:24:00',1.41645,1.41648,1.41605,1.41607,95.13,1.41686,1.41691,1.41647,1.41648,86.64,False
'2018-02-06T02:25:00',1.41607,1.41619,1.41596,1.41611,69.75,1.41649,1.41661,1.41635,1.41653,60.56,True
'2018-02-06T02:26:00',1.41611,1.41631,1.41611,1.41626,65.74,1.41653,1.41669,1.41653,1.41664,67.74,True
'2018-02-06T02:27:00',1.41625,1.4164,1.4162,1.41636,48.25,1.41662,1.41673,1.41655,1.41669,43.29,True
'2018-02-06T02:28:00',1.41636,1.41648,1.41635,1.41637,54.37,1.41669,1.41678,1.41667,1.4167,50.84,True
'2018-02-06T02:29:00',1.41637,1.41651,1.41637,1.41651,52.52,1.4167,1.41684,1.4167,1.41683,52.81,True
'2018-02-06T02:30:00',1.4165,1.41671,1.41641,1.41671,100.47,1.4168,1.41705,1.41674,1.41702,105.85,True
'2018-02-06T02:31:00',1.41671,1.41678,1.4166,1.41675,50.24,1.41702,1.41711,1.41694,1.41705,56.26,True
'2018-02-06T02:32:00',1.41676,1.41685,1.41656,1.41658,76.86,1.41705,1.41713,1.41698,1.41699,70.93,False
'2018-02-06T02:33:00',1.41658,1.41674,1.41655,1.4167,42.92,1.41694,1.41705,1.41686,1.41701,42.06,True
'2018-02-06T02:34:00',1.41673,1.41699,1.41665,1.41694,117.37,1.41704,1.41742,1.41702,1.41734,120.74,True
'2018-02-06T02:35:00',1.41694,1.41736,1.41691,1.41719,108.12,1.41734,1.41775,1.41734,1.4176,111.91,False
'2018-02-06T02:36:00',1.41717,1.41735,1.4171,1.41735,111.68,1.41756,1.41775,1.41747,1.41768,106.64,True
'2018-02-06T02:37:00',1.41735,1.41746,1.41725,1.4174,80.02,1.4177,1.41784,1.41755,1.41778,74.39,False
'2018-02-06T02:38:00',1.41736,1.41741,1.41705,1.41713,112.58,1.41774,1.4178,1.41733,1.41751,121.31,True
'2018-02-06T02:39:00',1.41712,1.41747,1.41712,1.41743,101.9,1.41751,1.41785,1.41751,1.41785,93.6,False
'2018-02-06T02:40:00',1.41744,1.41748,1.41705,1.41708,142.53,1.41782,1.41783,1.41742,1.41746,141.82,False
'2018-02-06T02:41:00',1.41713,1.41718,1.41698,1.41712,97.22,1.41751,1.4176,1.41735,1.41747,104.61,True
'2018-02-06T02:42:00',1.41715,1.41721,1.41695,1.41709,79.21,1.41748,1.41759,1.41731,1.41741,78.02,False
'2018-02-06T02:43:00',1.41712,1.41715,1.41702,1.41702,51.05,1.41745,1.41748,1.41735,1.41735,45.0,False
'2018-02-06T02:44:00',1.41702,1.41713,1.41686,1.41686,60.96,1.41735,1.41746,1.41715,1.41715,57.0,False
'2018-02-06T02:45:00',1.41686,1.41695,1.41675,1.41695,67.95,1.41712,1.41733,1.41704,1.41733,61.73,True
'2018-02-06T02:46:00',1.41695,1.41711,1.41689,1.41704,97.11,1.41733,1.41746,1.41723,1.41744,93.14,True
'2018-02-06T02:47:00',1.41705,1.41733,1.41697,1.41732,103.16,1.41744,1.41772,1.41737,1.41769,109.12,True
'2018-02-06T02:48:00',1.41732,1.41785,1.41725,1.41779,128.97,1.41767,1.41828,1.41766,1.41821,122.22,True
'2018-02-06T02:49:00',1.41779,1.41805,1.41769,1.41798,127.46,1.41823,1.41845,1.41814,1.41845,121.74,True
'2018-02-06T02:50:00',1.41795,1.4183,1.41795,1.41825,93.88,1.41841,1.41875,1.4184,1.41869,105.2,True
'2018-02-06T02:51:00',1.41826,1.41881,1.4182,1.4182,126.64,1.41869,1.41925,1.41864,1.41864,125.3,False
'2018-02-06T02:52:00',1.4182,1.41866,1.4182,1.41857,117.0,1.41864,1.41912,1.41864,1.41892,111.97,True
'2018-02-06T02:53:00',1.41857,1.41893,1.41857,1.41887,73.0,1.41895,1.41925,1.41895,1.41925,68.93,True
'2018-02-06T02:54:00',1.4189,1.41948,1.41868,1.41932,140.1,1.41925,1.41995,1.41907,1.41973,131.02,True
'2018-02-06T02:55:00',1.41932,1.41974,1.41925,1.41958,150.65,1.41972,1.42005,1.41972,1.41995,148.81,True
'2018-02-06T02:56:00',1.41961,1.42,1.41952,1.41995,125.37,1.41995,1.42039,1.41985,1.42035,149.37,True
'2018-02-06T02:57:00',1.41996,1.42056,1.41975,1.42056,130.84,1.42035,1.42104,1.42012,1.42095,155.84,True
'2018-02-06T02:58:00',1.42056,1.42086,1.42025,1.42035,122.23,1.42096,1.42131,1.42067,1.42078,121.42,False
'2018-02-06T02:59:00',1.42035,1.42035,1.41955,1.41975,119.81,1.42074,1.42074,1.42001,1.4201,98.66,True
'2018-02-06T03:00:00',1.41975,1.42037,1.41972,1.42011,116.67,1.42018,1.42075,1.42015,1.42055,131.54,False
'2018-02-06T03:01:00',1.42018,1.42021,1.41956,1.41962,141.53,1.42058,1.42061,1.41997,1.42004,125.47,False
'2018-02-06T03:02:00',1.41961,1.41969,1.41936,1.41936,134.26,1.42004,1.4201,1.41975,1.41975,113.45,True
'2018-02-06T03:03:00',1.41933,1.4199,1.41915,1.41971,145.05,1.41975,1.42027,1.41951,1.4201,151.19,True
'2018-02-06T03:04:00',1.41974,1.42026,1.41945,1.42006,168.21,1.42012,1.42064,1.41988,1.42041,188.14,False
'2018-02-06T03:05:00',1.42002,1.42025,1.41965,1.41965,159.41,1.42041,1.42063,1.42002,1.42009,162.9,False
'2018-02-06T03:06:00',1.41965,1.41999,1.41948,1.41989,140.17,1.41999,1.42035,1.4199,1.42024,176.16,False
'2018-02-06T03:07:00',1.41994,1.41994,1.41941,1.41954,152.83,1.42024,1.42025,1.41985,1.41989,155.34,False
'2018-02-06T03:08:00',1.41955,1.41962,1.41903,1.41916,119.19,1.41991,1.42003,1.41944,1.41955,132.47,False
'2018-02-06T03:09:00',1.41916,1.41933,1.41861,1.41875,123.02,1.41955,1.41972,1.41895,1.41919,128.33,False
'2018-02-06T03:10:00',1.41873,1.41877,1.41845,1.41857,149.29,1.41915,1.4192,1.41887,1.41903,130.67,False
'2018-02-06T03:11:00',1.41855,1.41867,1.41845,1.41857,107.03,1.41902,1.41909,1.41887,1.41898,120.62,True
'2018-02-06T03:12:00',1.41858,1.4188,1.41846,1.41871,172.39,1.41898,1.41916,1.41885,1.41905,168.74,True
'2018-02-06T03:13:00',1.41872,1.41882,1.41847,1.41866,152.33,1.4191,1.41916,1.41885,1.41896,152.02,False
'2018-02-06T03:14:00',1.41867,1.41867,1.41797,1.41837,123.66,1.41901,1.41901,1.41843,1.4188,129.11,True
'2018-02-06T03:15:00',1.41828,1.41868,1.41828,1.4185,106.28,1.41874,1.41905,1.41867,1.41888,96.74,False
'2018-02-06T03:16:00',1.41845,1.41865,1.41818,1.41819,141.01,1.41888,1.41906,1.41852,1.41858,150.55,False
'2018-02-06T03:17:00',1.41819,1.41839,1.41799,1.41799,124.27,1.41858,1.41876,1.41835,1.41835,103.22,False
'2018-02-06T03:18:00',1.41802,1.41821,1.41773,1.4182,134.57,1.41835,1.41855,1.41811,1.41852,109.9,True
'2018-02-06T03:19:00',1.41815,1.41844,1.41805,1.41831,82.36,1.4185,1.41875,1.41841,1.41861,108.09,False
'2018-02-06T03:20:00',1.41829,1.41831,1.4181,1.41813,90.88,1.41861,1.41865,1.41845,1.41845,101.8,False
'2018-02-06T03:21:00',1.41812,1.41813,1.41763,1.41798,124.8,1.41845,1.41855,1.41804,1.41834,133.16,False
'2018-02-06T03:22:00',1.41797,1.41806,1.41786,1.41801,91.53,1.41834,1.41845,1.41824,1.41834,86.6,True
'2018-02-06T03:23:00',1.41801,1.41809,1.41777,1.41802,112.77,1.41834,1.41845,1.41812,1.41823,131.93,True
'2018-02-06T03:24:00',1.41802,1.41818,1.4176,1.4176,71.82,1.41825,1.41837,1.41785,1.41787,94.42,False
'2018-02-06T03:25:00',1.41762,1.41783,1.41743,1.41759,110.53,1.41787,1.41825,1.41772,1.41793,144.66,False
'2018-02-06T03:26:00',1.41758,1.41759,1.41736,1.41746,96.75,1.41793,1.41796,1.41764,1.41768,125.53,True
'2018-02-06T03:27:00',1.41746,1.41761,1.41703,1.41747,97.71,1.41771,1.41794,1.41739,1.41784,128.88,True
'2018-02-06T03:28:00',1.41744,1.41797,1.41741,1.41796,97.54,1.41784,1.41825,1.41781,1.41824,120.3,True
'2018-02-06T03:29:00',1.41794,1.4182,1.41791,1.41794,76.27,1.41824,1.41855,1.41824,1.41834,97.63,False
'2018-02-06T03:30:00',1.41795,1.41815,1.4178,1.41811,94.75,1.41834,1.41853,1.41821,1.41846,111.84,True
'2018-02-06T03:31:00',1.41811,1.4184,1.41805,1.41826,134.59,1.41846,1.41877,1.41841,1.41856,141.21,True
'2018-02-06T03:32:00',1.41826,1.41848,1.41815,1.41847,74.39,1.41856,1.41876,1.41847,1.41875,93.59,True
'2018-02-06T03:33:00',1.41848,1.41884,1.41848,1.41867,74.66,1.41875,1.41925,1.41875,1.41894,92.36,False
'2018-02-06T03:34:00',1.41869,1.41881,1.41857,1.41872,108.92,1.41894,1.41917,1.41894,1.41911,86.46,True
'2018-02-06T03:35:00',1.41872,1.41898,1.41872,1.41888,74.93,1.41912,1.41938,1.41911,1.41927,78.73,False
'2018-02-06T03:36:00',1.41888,1.4189,1.41849,1.41849,102.86,1.41927,1.41927,1.41886,1.41887,96.9,False
'2018-02-06T03:37:00',1.41849,1.41851,1.41825,1.41846,94.76,1.41886,1.41892,1.41865,1.41884,78.31,True
'2018-02-06T03:38:00',1.41846,1.41886,1.41845,1.41886,76.04,1.41885,1.41924,1.41883,1.41924,75.2,True
'2018-02-06T03:39:00',1.41886,1.41886,1.41798,1.41815,98.64,1.41924,1.41925,1.4184,1.41855,93.26,False
'2018-02-06T03:40:00',1.41816,1.41838,1.41806,1.41833,86.12,1.4186,1.41885,1.41855,1.41874,88.02,True
'2018-02-06T03:41:00',1.41833,1.41859,1.41824,1.41838,68.47,1.41874,1.41885,1.41854,1.41865,60.79,False
'2018-02-06T03:42:00',1.41839,1.41859,1.41827,1.41844,92.21,1.41865,1.41885,1.41859,1.41871,88.57,False
'2018-02-06T03:43:00',1.41844,1.41853,1.41825,1.41835,96.79,1.41871,1.41884,1.41858,1.41867,89.84,True
'2018-02-06T03:44:00',1.41835,1.41858,1.4183,1.41854,79.57,1.41867,1.41885,1.41863,1.41885,79.75,True
'2018-02-06T03:45:00',1.41855,1.41858,1.41835,1.41846,51.42,1.41884,1.41888,1.41864,1.41874,55.34,False
'2018-02-06T03:46:00',1.41844,1.41855,1.41841,1.41849,42.75,1.41873,1.41882,1.41868,1.41876,40.18,True
'2018-02-06T03:47:00',1.41846,1.4187,1.41839,1.41845,78.47,1.41875,1.41905,1.41866,1.4187,87.6,False
'2018-02-06T03:48:00',1.41844,1.41846,1.41827,1.41827,80.52,1.41868,1.4187,1.41854,1.41854,95.55,False
'2018-02-06T03:49:00',1.41827,1.41827,1.41775,1.41805,93.44,1.41853,1.41854,1.41799,1.41845,93.8,False
'2018-02-06T03:50:00',1.41805,1.41806,1.41772,1.41772,107.09,1.41845,1.41849,1.41811,1.41811,97.98,False
'2018-02-06T03:51:00',1.41772,1.41792,1.41772,1.41785,76.36,1.4181,1.41828,1.4181,1.41822,75.07,False
'2018-02-06T03:52:00',1.41788,1.41788,1.41755,1.41766,66.11,1.41821,1.41821,1.41793,1.41804,80.91,True
'2018-02-06T03:53:00',1.41766,1.41846,1.41766,1.41826,58.79,1.41804,1.41888,1.41804,1.41864,58.58,False
'2018-02-06T03:54:00',1.41826,1.41845,1.41815,1.41835,87.72,1.41864,1.41881,1.41854,1.41868,71.49,False
'2018-02-06T03:55:00',1.41835,1.41835,1.41815,1.41821,96.05,1.4187,1.41874,1.41843,1.41845,73.24,False
'2018-02-06T03:56:00',1.41818,1.41824,1.41795,1.41795,65.02,1.41846,1.41855,1.41835,1.41835,68.7,True
'2018-02-06T03:57:00',1.41795,1.41838,1.41795,1.41837,46.06,1.41837,1.41873,1.41836,1.41873,41.6,True
'2018-02-06T03:58:00',1.41835,1.41837,1.41805,1.41805,63.42,1.41877,1.41877,1.41844,1.41844,59.71,False
'2018-02-06T03:59:00',1.41805,1.41834,1.41799,1.41831,89.54,1.41844,1.41873,1.4184,1.41868,92.47,True
'2018-02-06T04:00:00',1.41831,1.4186,1.41826,1.41846,79.38,1.41874,1.41901,1.41867,1.41891,89.94,False
'2018-02-06T04:01:00',1.41848,1.41855,1.41815,1.41815,65.05,1.41891,1.41894,1.41852,1.41852,63.34,False
'2018-02-06T04:02:00',1.41811,1.41825,1.41796,1.41796,49.46,1.41852,1.41868,1.41837,1.41838,50.42,False
'2018-02-06T04:03:00',1.41798,1.41815,1.41795,1.41806,74.42,1.41842,1.41856,1.41834,1.41848,75.03,True
'2018-02-06T04:04:00',1.41806,1.41835,1.41805,1.41815,57.51,1.41847,1.41874,1.41844,1.4185,46.74,True
'2018-02-06T04:05:00',1.41815,1.41843,1.41805,1.41843,82.02,1.4185,1.41878,1.41841,1.41878,80.56,True
'2018-02-06T04:06:00',1.41845,1.41858,1.41805,1.41813,89.77,1.41878,1.4189,1.41843,1.41847,86.52,False
'2018-02-06T04:07:00',1.41813,1.41818,1.41797,1.41799,74.17,1.41848,1.41852,1.41833,1.41837,60.89,True
'2018-02-06T04:08:00',1.41799,1.41818,1.41795,1.41818,61.18,1.41838,1.41859,1.41835,1.41854,59.64,False
'2018-02-06T04:09:00',1.41816,1.41818,1.41806,1.41807,20.95,1.41854,1.41854,1.41845,1.41847,17.53,False
'2018-02-06T04:10:00',1.41807,1.41816,1.41794,1.41799,64.03,1.41851,1.41854,1.41829,1.41833,64.33,True
'2018-02-06T04:11:00',1.41799,1.41843,1.41799,1.41836,108.35,1.41839,1.41885,1.41836,1.41873,105.96,False
'2018-02-06T04:12:00',1.4184,1.4184,1.4182,1.41827,112.01,1.41875,1.41877,1.41862,1.41863,87.13,True
'2018-02-06T04:13:00',1.41823,1.41861,1.41822,1.41858,62.43,1.4186,1.41904,1.4186,1.41898,65.36,True
'2018-02-06T04:14:00',1.41858,1.41869,1.41858,1.41866,15.96,1.41898,1.41905,1.41896,1.41904,17.79,True
'2018-02-06T04:15:00',1.41866,1.41882,1.4185,1.41864,70.97,1.41904,1.41914,1.41884,1.41897,65.29,True
'2018-02-06T04:16:00',1.41866,1.41897,1.41833,1.41883,66.78,1.419,1.41929,1.41862,1.41914,66.29,True
'2018-02-06T04:17:00',1.41883,1.4191,1.41874,1.41888,74.57,1.41914,1.41952,1.41907,1.4193,84.99,False
'2018-02-06T04:18:00',1.4189,1.41895,1.41867,1.41886,90.75,1.4193,1.41935,1.41909,1.41923,101.23,True
'2018-02-06T04:19:00',1.41885,1.41906,1.41875,1.419,46.21,1.41921,1.41935,1.41912,1.41929,47.29,True
'2018-02-06T04:20:00',1.41895,1.41919,1.41893,1.41917,46.33,1.41934,1.41957,1.41922,1.4195,42.45,True
'2018-02-06T04:21:00',1.41917,1.41937,1.41915,1.41921,67.19,1.4195,1.41976,1.4195,1.41962,74.09,False
'2018-02-06T04:22:00',1.41921,1.41923,1.41905,1.41905,58.4,1.41958,1.41962,1.41944,1.41944,56.56,True
'2018-02-06T04:23:00',1.41905,1.41926,1.41905,1.41925,47.91,1.41944,1.4196,1.41942,1.41956,51.42,True
'2018-02-06T04:24:00',1.41925,1.41938,1.4192,1.41922,58.98,1.41956,1.4197,1.41955,1.41955,51.0,False
'2018-02-06T04:25:00',1.41919,1.41927,1.41909,1.41922,53.07,1.41954,1.41961,1.41947,1.41956,48.7,False
'2018-02-06T04:26:00',1.4192,1.4192,1.41905,1.41918,21.17,1.41954,1.41958,1.41941,1.41951,21.34,True
'2018-02-06T04:27:00',1.41918,1.41924,1.41905,1.41924,28.88,1.41951,1.41969,1.41939,1.41965,29.94,True
'2018-02-06T04:28:00',1.41927,1.4194,1.41927,1.41935,16.5,1.41963,1.41974,1.41961,1.41968,18.84,True
'2018-02-06T04:29:00',1.41935,1.41943,1.41935,1.41938,19.41,1.41968,1.41975,1.41968,1.41971,20.62,True
'2018-02-06T04:30:00',1.41938,1.41968,1.41925,1.41955,92.83,1.41971,1.42011,1.41971,1.41995,86.47,False
'2018-02-06T04:31:00',1.41955,1.41966,1.41946,1.41959,35.67,1.41995,1.42002,1.41994,1.41996,27.36,True
'2018-02-06T04:32:00',1.41959,1.41966,1.4194,1.41949,59.24,1.41995,1.42012,1.4198,1.41982,48.65,False
'2018-02-06T04:33:00',1.41949,1.41958,1.41935,1.41956,83.96,1.41981,1.41992,1.41968,1.41989,61.05,False
'2018-02-06T04:34:00',1.41956,1.41956,1.41936,1.41941,69.36,1.41989,1.41989,1.41964,1.41974,56.72,True
'2018-02-06T04:35:00',1.41941,1.41965,1.41936,1.41937,121.7,1.41971,1.41994,1.41968,1.41977,92.97,False
'2018-02-06T04:36:00',1.41937,1.41945,1.41925,1.41944,88.92,1.41973,1.41979,1.41953,1.41978,71.69,True
'2018-02-06T04:37:00',1.41943,1.41951,1.41917,1.4193,66.47,1.41976,1.41982,1.41946,1.41959,67.47,True
'2018-02-06T04:38:00',1.41933,1.41951,1.41925,1.41948,73.74,1.4196,1.41983,1.41956,1.41979,71.5,True
'2018-02-06T04:39:00',1.41945,1.41959,1.41936,1.41956,77.3,1.41978,1.41997,1.41972,1.41986,80.49,True
'2018-02-06T04:40:00',1.41953,1.41972,1.4195,1.4197,83.57,1.41986,1.42005,1.41986,1.42003,80.8,True
'2018-02-06T04:41:00',1.41968,1.41982,1.41955,1.41962,102.65,1.42004,1.42013,1.41982,1.41989,85.33,False
'2018-02-06T04:42:00',1.41964,1.41964,1.41915,1.41925,79.23,1.41989,1.41989,1.41949,1.41955,71.43,False
'2018-02-06T04:43:00',1.41925,1.41928,1.41888,1.41906,79.95,1.41957,1.41961,1.4192,1.4194,63.84,False
'2018-02-06T04:44:00',1.41905,1.41905,1.41875,1.41886,66.89,1.41943,1.41943,1.41908,1.41914,55.23,False
'2018-02-06T04:45:00',1.41886,1.41895,1.41865,1.41868,66.21,1.41913,1.41927,1.41898,1.41902,47.94,False
'2018-02-06T04:46:00',1.41868,1.41888,1.41865,1.41875,68.41,1.41902,1.4192,1.4189,1.41907,69.03,False
'2018-02-06T04:47:00',1.41875,1.41885,1.4187,1.41876,63.43,1.41907,1.4192,1.41907,1.41911,54.22,False
'2018-02-06T04:48:00',1.41876,1.41882,1.41866,1.41881,35.95,1.41909,1.41914,1.419,1.41908,36.1,True
'2018-02-06T04:49:00',1.41881,1.41899,1.41875,1.41893,43.85,1.41908,1.41929,1.41908,1.41926,45.04,True
'2018-02-06T04:50:00',1.41893,1.41917,1.41886,1.41911,54.67,1.41927,1.41953,1.41924,1.41949,50.55,True
'2018-02-06T04:51:00',1.41914,1.41919,1.41895,1.41899,99.81,1.41949,1.41955,1.41928,1.41934,83.66,False
'2018-02-06T04:52:00',1.41899,1.41916,1.41891,1.4191,58.88,1.41933,1.41949,1.41925,1.41941,58.68,False
'2018-02-06T04:53:00',1.41908,1.41911,1.41885,1.41886,76.83,1.41941,1.41947,1.41919,1.41935,77.84,False
'2018-02-06T04:54:00',1.41887,1.41909,1.41881,1.41897,74.78,1.41935,1.41944,1.41913,1.4193,76.92,True
'2018-02-06T04:55:00',1.41897,1.41916,1.41879,1.41906,68.9,1.4193,1.41945,1.41912,1.41939,71.51,True
'2018-02-06T04:56:00',1.41905,1.4194,1.41899,1.41917,107.2,1.41935,1.41979,1.41931,1.41957,97.78,False
'2018-02-06T04:57:00',1.41926,1.41926,1.41906,1.41915,82.7,1.41957,1.4197,1.41945,1.41955,83.75,True
'2018-02-06T04:58:00',1.41915,1.41939,1.41906,1.41935,73.6,1.41955,1.41974,1.41951,1.4197,78.65,True
'2018-02-06T04:59:00',1.41936,1.41954,1.41933,1.41952,54.75,1.41971,1.41984,1.41964,1.41981,56.28,True
'2018-02-06T05:00:00',1.41954,1.41978,1.41944,1.41978,76.34,1.41983,1.42015,1.41973,1.42015,67.74,True
'2018-02-06T05:01:00',1.41981,1.41986,1.41955,1.41972,95.05,1.42015,1.42025,1.41997,1.42003,73.81,True
'2018-02-06T05:02:00',1.41972,1.42013,1.41972,1.41997,111.38,1.42004,1.42044,1.42004,1.42023,81.67,True
'2018-02-06T05:03:00',1.41999,1.42011,1.41985,1.41998,117.24,1.42024,1.4205,1.42015,1.42032,95.43,True
'2018-02-06T05:04:00',1.41998,1.42017,1.41985,1.4201,100.82,1.42033,1.4205,1.42021,1.4204,78.1,True
'2018-02-06T05:05:00',1.4201,1.42042,1.4201,1.42035,62.22,1.42041,1.42087,1.42041,1.42077,50.67,False
'2018-02-06T05:06:00',1.42035,1.42037,1.42011,1.42014,75.2,1.42076,1.42076,1.42048,1.4205,63.01,False
'2018-02-06T05:07:00',1.42012,1.42014,1.41988,1.41993,68.72,1.4205,1.42055,1.42026,1.42033,84.43,False
'2018-02-06T05:08:00',1.41993,1.42,1.41969,1.41975,45.7,1.42033,1.4204,1.4201,1.42014,61.37,False
'2018-02-06T05:09:00',1.41976,1.41991,1.41966,1.41968,72.22,1.42014,1.42032,1.42003,1.42006,76.31,False
'2018-02-06T05:10:00',1.41968,1.41976,1.41963,1.41972,34.77,1.42006,1.42013,1.41997,1.42005,37.37,True
'2018-02-06T05:11:00',1.41966,1.41979,1.4195,1.41968,79.55,1.42003,1.42012,1.4199,1.42001,72.79,True
'2018-02-06T05:12:00',1.41968,1.41977,1.41939,1.41961,77.93,1.42009,1.42018,1.41974,1.41988,80.95,True
'2018-02-06T05:13:00',1.41961,1.4201,1.41961,1.42001,65.89,1.41988,1.42051,1.41988,1.42042,76.93,True
'2018-02-06T05:14:00',1.42,1.42028,1.42,1.42019,81.47,1.42042,1.42065,1.42042,1.42057,106.61,False
'2018-02-06T05:15:00',1.42013,1.42024,1.42009,1.4201,57.27,1.42057,1.42062,1.42051,1.42054,60.21,True
'2018-02-06T05:16:00',1.4201,1.4204,1.42008,1.42025,63.39,1.42053,1.42084,1.42049,1.42065,61.78,False
'2018-02-06T05:17:00',1.42032,1.42037,1.42017,1.4202,79.17,1.42064,1.42072,1.4205,1.42056,75.53,False
'2018-02-06T05:18:00',1.42019,1.42031,1.42013,1.42013,57.6,1.42056,1.42072,1.42045,1.4205,58.6,False
'2018-02-06T05:19:00',1.42012,1.42015,1.41981,1.42005,77.68,1.4205,1.42055,1.42014,1.4204,73.1,False
'2018-02-06T05:20:00',1.42007,1.42013,1.41982,1.41996,59.48,1.42042,1.42047,1.42015,1.42028,57.88,False
'2018-02-06T05:21:00',1.41994,1.4201,1.41984,1.41986,39.0,1.42027,1.42045,1.42019,1.42019,40.77,False
'2018-02-06T05:22:00',1.41978,1.41983,1.41975,1.41981,20.23,1.42017,1.42021,1.4201,1.4202,20.4,True
'2018-02-06T05:23:00',1.41981,1.41999,1.41977,1.41982,21.38,1.4202,1.42029,1.42012,1.42015,22.19,False
'2018-02-06T05:24:00',1.41982,1.41985,1.41964,1.41971,39.5,1.42015,1.42018,1.42004,1.42004,43.35,True
'2018-02-06T05:25:00',1.41969,1.42004,1.41969,1.41995,70.4,1.42002,1.42035,1.41995,1.42032,71.87,False
'2018-02-06T05:26:00',1.41998,1.41999,1.41983,1.41988,49.8,1.42033,1.42035,1.42024,1.42024,52.03,True
'2018-02-06T05:27:00',1.41988,1.42018,1.41988,1.42011,53.76,1.42024,1.4206,1.42024,1.42051,51.21,False
'2018-02-06T05:28:00',1.42011,1.42014,1.41975,1.41977,60.85,1.42051,1.42053,1.42015,1.42015,61.71,False
'2018-02-06T05:29:00',1.41977,1.41985,1.41955,1.4196,73.32,1.42015,1.42025,1.41996,1.42003,63.72,False
'2018-02-06T05:30:00',1.4196,1.41963,1.4195,1.4195,39.45,1.42003,1.42005,1.41997,1.41999,31.41,True
'2018-02-06T05:31:00',1.4195,1.41966,1.4193,1.41941,74.74,1.41997,1.42008,1.41969,1.4198,67.78,False
'2018-02-06T05:32:00',1.41941,1.41949,1.4193,1.4193,56.86,1.4198,1.41985,1.41969,1.41973,58.25,False
'2018-02-06T05:33:00',1.41928,1.4193,1.41917,1.4193,39.99,1.41969,1.41971,1.41956,1.41963,37.37,True
'2018-02-06T05:34:00',1.4193,1.4194,1.4193,1.41937,39.76,1.41963,1.41973,1.41962,1.41966,36.27,False
'2018-02-06T05:35:00',1.41935,1.41935,1.41908,1.41916,59.52,1.41964,1.41964,1.41944,1.41949,57.26,True
'2018-02-06T05:36:00',1.41915,1.41934,1.41915,1.41931,46.76,1.41949,1.4197,1.41949,1.41962,54.27,True
'2018-02-06T05:37:00',1.41932,1.41933,1.41907,1.41924,61.13,1.41965,1.41974,1.41943,1.41954,61.31,False
'2018-02-06T05:38:00',1.41924,1.41932,1.41906,1.41928,50.55,1.41954,1.41965,1.41951,1.41965,53.4,True
'2018-02-06T05:39:00',1.41928,1.41966,1.41923,1.41959,76.47,1.41965,1.42005,1.41965,1.41995,77.75,True
'2018-02-06T05:40:00',1.41955,1.41971,1.4195,1.41954,46.54,1.41995,1.42015,1.41995,1.41995,44.31,False
'2018-02-06T05:41:00',1.41953,1.41958,1.41945,1.41946,37.03,1.41995,1.42001,1.41985,1.41987,35.87,False
'2018-02-06T05:42:00',1.41946,1.41953,1.41945,1.4195,32.18,1.41985,1.41995,1.41984,1.41994,39.77,True
'2018-02-06T05:43:00',1.41955,1.41957,1.41946,1.41957,27.58,1.41994,1.41997,1.41989,1.41997,30.85,True
'2018-02-06T05:44:00',1.41956,1.41963,1.41932,1.41953,36.65,1.42004,1.42004,1.4197,1.41992,37.28,False
'2018-02-06T05:45:00',1.41957,1.41961,1.41952,1.41959,16.1,1.41993,1.41999,1.4199,1.41998,17.33,True
'2018-02-06T05:46:00',1.41959,1.41967,1.41951,1.41961,28.02,1.41998,1.42005,1.41989,1.41995,31.17,True
'2018-02-06T05:47:00',1.4195,1.41976,1.4195,1.41976,27.47,1.41995,1.42009,1.41993,1.42009,26.28,True
'2018-02-06T05:48:00',1.41974,1.4198,1.41953,1.41975,70.05,1.42007,1.42013,1.41987,1.42008,70.72,False
'2018-02-06T05:49:00',1.41975,1.41978,1.41961,1.41973,51.51,1.42008,1.42014,1.41989,1.41998,54.64,False
'2018-02-06T05:50:00',1.41971,1.41976,1.41956,1.41975,69.2,1.41998,1.42005,1.41986,1.42001,59.12,True
'2018-02-06T05:51:00',1.41974,1.41978,1.41965,1.41969,60.06,1.42001,1.42005,1.41992,1.41996,48.59,True
'2018-02-06T05:52:00',1.41969,1.4198,1.41965,1.41966,60.63,1.41996,1.42005,1.41992,1.41992,52.85,False
'2018-02-06T05:53:00',1.41966,1.41971,1.41949,1.41966,111.28,1.41993,1.42,1.41976,1.41991,91.5,False
'2018-02-06T05:54:00',1.41966,1.41966,1.41954,1.41955,42.8,1.41991,1.41992,1.4198,1.4198,38.25,False
'2018-02-06T05:55:00',1.41953,1.41953,1.41931,1.41933,43.2,1.4198,1.4198,1.41965,1.41966,45.47,True
'2018-02-06T05:56:00',1.41933,1.41956,1.41933,1.41937,71.13,1.41966,1.41992,1.41965,1.41971,63.16,False
'2018-02-06T05:57:00',1.41937,1.41953,1.41904,1.41953,84.94,1.41971,1.41992,1.4194,1.41988,104.26,True
'2018-02-06T05:58:00',1.41951,1.41956,1.41927,1.41933,45.9,1.41988,1.41991,1.41966,1.41966,57.67,False
'2018-02-06T05:59:00',1.41934,1.41934,1.41903,1.41919,64.09,1.41966,1.41966,1.41933,1.41959,69.51,True
'2018-02-06T06:00:00',1.41921,1.41941,1.41921,1.41927,70.54,1.41959,1.41974,1.41953,1.41957,67.5,False
'2018-02-06T06:01:00',1.41927,1.41939,1.41923,1.41936,50.97,1.41958,1.41971,1.4195,1.41965,63.27,False
'2018-02-06T06:02:00',1.41936,1.41937,1.41921,1.41929,48.71,1.41965,1.41971,1.4195,1.41959,50.25,True
'2018-02-06T06:03:00',1.41925,1.41945,1.41924,1.41941,46.49,1.41959,1.41978,1.41954,1.41974,42.59,False
'2018-02-06T06:04:00',1.41941,1.41945,1.41938,1.41942,37.15,1.41974,1.41977,1.41969,1.41972,36.49,True
'2018-02-06T06:05:00',1.41942,1.42057,1.4194,1.41994,81.85,1.4197,1.42105,1.4197,1.4203,71.21,False
'2018-02-06T06:06:00',1.41991,1.41995,1.41955,1.41955,65.6,1.42033,1.42043,1.41998,1.41998,61.41,False
'2018-02-06T06:07:00',1.41955,1.41955,1.41895,1.41896,72.54,1.41998,1.41998,1.41924,1.41927,57.58,False
'2018-02-06T06:08:00',1.41896,1.41906,1.41856,1.41873,84.91,1.41927,1.41943,1.41898,1.41917,68.34,False
'2018-02-06T06:09:00',1.41868,1.41902,1.41866,1.41896,121.43,1.41913,1.41938,1.41904,1.41936,97.96,True
'2018-02-06T06:10:00',1.41909,1.41939,1.41885,1.41933,127.76,1.41948,1.41979,1.41929,1.41979,98.64,True
'2018-02-06T06:11:00',1.41933,1.41943,1.41919,1.41937,115.53,1.4198,1.41991,1.41964,1.41968,88.02,False
'2018-02-06T06:12:00',1.4194,1.41943,1.41923,1.41935,66.75,1.41968,1.41973,1.41955,1.41966,52.29,True
'2018-02-06T06:13:00',1.41933,1.41957,1.41933,1.41952,51.75,1.41965,1.41986,1.41964,1.41981,41.33,False
'2018-02-06T06:14:00',1.41952,1.41955,1.4193,1.4193,76.5,1.41979,1.41984,1.41961,1.41962,65.86,False
'2018-02-06T06:15:00',1.41929,1.41933,1.41896,1.41896,77.83,1.4196,1.4197,1.41933,1.41933,72.24,False
'2018-02-06T06:16:00',1.41896,1.41896,1.41875,1.41875,30.51,1.41931,1.41931,1.41917,1.41917,23.37,True
'2018-02-06T06:17:00',1.41875,1.41901,1.41875,1.41895,53.68,1.41919,1.41933,1.41919,1.41928,41.04,True
'2018-02-06T06:18:00',1.41896,1.41917,1.41875,1.41917,91.77,1.41929,1.41947,1.41913,1.41947,83.49,True
'2018-02-06T06:19:00',1.41917,1.41948,1.41896,1.41939,81.14,1.41948,1.41984,1.41927,1.41966,70.81,False
'2018-02-06T06:20:00',1.41939,1.41948,1.4187,1.4189,94.63,1.41966,1.41974,1.41904,1.41922,93.45,False
'2018-02-06T06:21:00',1.4189,1.41891,1.41856,1.41859,57.27,1.41923,1.41923,1.41887,1.41898,42.81,False
'2018-02-06T06:22:00',1.41863,1.41868,1.41855,1.41856,43.31,1.41898,1.41911,1.41894,1.419,37.38,False
'2018-02-06T06:23:00',1.41856,1.4186,1.41816,1.41817,62.57,1.41899,1.41899,1.41855,1.41855,57.94,False
'2018-02-06T06:24:00',1.41817,1.41848,1.41817,1.4184,68.19,1.41855,1.41888,1.41854,1.41878,57.77,False
'2018-02-06T06:25:00',1.41842,1.41845,1.41827,1.41832,42.21,1.41877,1.41883,1.41863,1.41865,40.71,True
'2018-02-06T06:26:00',1.41832,1.4186,1.41828,1.4184,49.96,1.41865,1.41894,1.41861,1.41875,48.64,False
'2018-02-06T06:27:00',1.41842,1.41842,1.41811,1.41817,40.75,1.41875,1.41875,1.41845,1.41848,44.04,False
'2018-02-06T06:28:00',1.41818,1.41818,1.41797,1.41802,43.57,1.41851,1.41851,1.41837,1.41839,48.1,False
'2018-02-06T06:29:00',1.41802,1.41816,1.418,1.41812,50.92,1.41839,1.4185,1.41839,1.41847,52.44,True
'2018-02-06T06:30:00',1.41814,1.41817,1.41795,1.41803,42.64,1.4185,1.4185,1.41834,1.41836,42.18,False
'2018-02-06T06:31:00',1.418,1.41805,1.41786,1.41805,55.44,1.41833,1.41844,1.41826,1.41842,55.34,True
'2018-02-06T06:32:00',1.41804,1.41821,1.41802,1.41815,48.51,1.4184,1.41857,1.41838,1.41854,49.49,False
'2018-02-06T06:33:00',1.41815,1.41818,1.41804,1.41804,58.47,1.41854,1.41855,1.41835,1.41835,60.08,False
'2018-02-06T06:34:00',1.41801,1.41805,1.4179,1.41799,20.25,1.41834,1.41836,1.41824,1.41832,20.21,False
'2018-02-06T06:35:00',1.41797,1.41798,1.41773,1.41775,21.07,1.4183,1.4183,1.41804,1.41814,20.62,False
'2018-02-06T06:36:00',1.41778,1.41791,1.41769,1.41782,34.24,1.41814,1.41815,1.41805,1.41815,30.15,False
'2018-02-06T06:37:00',1.41773,1.41781,1.4173,1.41731,38.98,1.41815,1.41815,1.41774,1.41774,35.97,False
'2018-02-06T06:38:00',1.41731,1.41733,1.41712,1.41723,23.2,1.41774,1.41774,1.41765,1.41765,19.67,True
'2018-02-06T06:39:00',1.41722,1.41746,1.41712,1.41731,34.95,1.41765,1.41775,1.41754,1.41772,34.17,False
'2018-02-06T06:40:00',1.41729,1.41739,1.41691,1.41714,43.44,1.41769,1.41774,1.41735,1.41744,43.69,False
'2018-02-06T06:41:00',1.41712,1.41714,1.41683,1.41685,24.3,1.41744,1.41744,1.41715,1.41715,20.85,True
'2018-02-06T06:42:00',1.41702,1.41723,1.41699,1.4171,62.39,1.41734,1.41755,1.41734,1.41744,53.7,False
'2018-02-06T06:43:00',1.4171,1.41711,1.41671,1.41671,46.84,1.41744,1.41744,1.41712,1.41712,39.94,False
'2018-02-06T06:44:00',1.41671,1.41686,1.41671,1.41678,32.97,1.41712,1.41715,1.41704,1.41705,29.77,False
'2018-02-06T06:45:00',1.41677,1.41684,1.41653,1.41674,47.01,1.41705,1.41715,1.41694,1.41705,41.76,True
'2018-02-06T06:46:00',1.41673,1.41717,1.41668,1.41711,39.95,1.41705,1.41745,1.41705,1.41745,35.81,True
'2018-02-06T06:47:00',1.41711,1.41728,1.41671,1.41713,91.32,1.41745,1.41755,1.41704,1.41745,79.89,True
'2018-02-06T06:48:00',1.41717,1.41729,1.41695,1.41714,58.84,1.41745,1.41765,1.41725,1.4175,62.72,True
'2018-02-06T06:49:00',1.41714,1.4173,1.41695,1.41724,68.83,1.4175,1.41767,1.41736,1.41759,61.74,True
'2018-02-06T06:50:00',1.41724,1.41747,1.41715,1.41747,55.17,1.41759,1.4178,1.41752,1.41779,62.76,True
'2018-02-06T06:51:00',1.41747,1.41753,1.41725,1.41741,92.11,1.41781,1.41788,1.41762,1.41775,84.17,True
'2018-02-06T06:52:00',1.41743,1.41753,1.41738,1.41748,51.6,1.41779,1.4179,1.41771,1.41781,53.69,False
'2018-02-06T06:53:00',1.41745,1.41749,1.41725,1.41738,41.52,1.4178,1.41784,1.41759,1.41769,39.04,False
'2018-02-06T06:54:00',1.4174,1.41747,1.41719,1.41745,61.5,1.41769,1.4178,1.41755,1.41778,59.64,True
'2018-02-06T06:55:00',1.41742,1.41758,1.41716,1.41754,68.61,1.41773,1.41794,1.41758,1.41792,75.03,True
'2018-02-06T06:56:00',1.41754,1.41759,1.41719,1.41719,60.27,1.41792,1.41797,1.41758,1.41765,61.49,False
'2018-02-06T06:57:00',1.41721,1.41726,1.41709,1.41722,60.35,1.41765,1.41775,1.41754,1.41762,63.38,True
'2018-02-06T06:58:00',1.41723,1.41741,1.41721,1.4174,59.38,1.41764,1.4178,1.41762,1.41779,58.74,True
'2018-02-06T06:59:00',1.4174,1.41766,1.41737,1.41748,48.0,1.41779,1.41804,1.41774,1.41784,45.4,False
'2018-02-06T07:00:00',1.41749,1.41767,1.41741,1.41758,90.3,1.41787,1.41802,1.41778,1.41788,87.78,True
'2018-02-06T07:01:00',1.41758,1.41777,1.41745,1.41769,66.78,1.41789,1.41806,1.41775,1.41793,74.04,True
'2018-02-06T07:02:00',1.41769,1.41782,1.41757,1.41759,104.32,1.41795,1.41814,1.41788,1.41788,84.06,False
'2018-02-06T07:03:00',1.41764,1.41764,1.41736,1.41743,86.08,1.41791,1.41791,1.41769,1.41775,70.82,True
'2018-02-06T07:04:00',1.41743,1.41772,1.41742,1.4177,53.88,1.41776,1.41805,1.41772,1.41805,47.22,True
'2018-02-06T07:05:00',1.4177,1.41786,1.4177,1.41772,58.5,1.41805,1.41824,1.41805,1.41811,60.62,False
'2018-02-06T07:06:00',1.41772,1.41783,1.41768,1.41783,49.72,1.41811,1.41821,1.41808,1.41818,49.17,True
'2018-02-06T07:07:00',1.41783,1.41814,1.41776,1.41801,75.41,1.41818,1.41845,1.41809,1.41845,75.94,True
'2018-02-06T07:08:00',1.41815,1.41852,1.418,1.41823,110.22,1.41855,1.41896,1.41835,1.4187,102.57,False
'2018-02-06T07:09:00',1.41821,1.41831,1.41806,1.41826,65.93,1.4187,1.41872,1.41845,1.41866,74.52,False
'2018-02-06T07:10:00',1.41826,1.41826,1.4181,1.41812,31.92,1.41866,1.41866,1.41845,1.41849,35.68,False
'2018-02-06T07:11:00',1.41812,1.41819,1.41798,1.41807,77.14,1.41849,1.41851,1.41837,1.4184,77.87,False
'2018-02-06T07:12:00',1.41807,1.41812,1.41791,1.41808,60.74,1.4184,1.41844,1.41824,1.41841,64.87,True
'2018-02-06T07:13:00',1.4181,1.4183,1.41808,1.4183,71.66,1.41843,1.41868,1.41842,1.41868,71.82,True
'2018-02-06T07:14:00',1.4182,1.41841,1.41815,1.41836,54.47,1.41869,1.41881,1.41859,1.41876,52.52,True
'2018-02-06T07:15:00',1.41836,1.41848,1.41832,1.4184,73.39,1.41876,1.41884,1.41867,1.4187,70.6,True
'2018-02-06T07:16:00',1.4184,1.41853,1.4182,1.41831,94.96,1.41868,1.41882,1.41851,1.41863,78.18,False
'2018-02-06T07:17:00',1.41823,1.41834,1.41801,1.41814,72.11,1.41859,1.41867,1.41836,1.41855,74.94,False
'2018-02-06T07:18:00',1.41816,1.41824,1.41801,1.41816,74.83,1.41854,1.41859,1.41833,1.41851,61.63,True
'2018-02-06T07:19:00',1.41813,1.41842,1.41813,1.41838,90.07,1.4185,1.41875,1.41846,1.41869,93.12,False
'2018-02-06T07:20:00',1.41835,1.4184,1.41799,1.41814,61.02,1.41868,1.41874,1.41835,1.41851,62.15,False
'2018-02-06T07:21:00',1.41814,1.41828,1.4181,1.41814,61.64,1.41851,1.41862,1.41844,1.41845,70.63,False
'2018-02-06T07:22:00',1.41814,1.41814,1.41786,1.4179,54.86,1.41845,1.41845,1.41817,1.41823,52.42,False
'2018-02-06T07:23:00',1.4179,1.41796,1.41765,1.41765,52.96,1.41823,1.41829,1.41801,1.41804,40.43,False
'2018-02-06T07:24:00',1.41772,1.41777,1.41765,1.41767,72.78,1.41805,1.41816,1.41803,1.41804,58.75,False
'2018-02-06T07:25:00',1.41767,1.41772,1.41759,1.41766,45.0,1.41804,1.41807,1.4179,1.41795,52.21,True
'2018-02-06T07:26:00',1.41766,1.4179,1.41762,1.41775,66.67,1.41795,1.41815,1.41792,1.41804,74.33,False
'2018-02-06T07:27:00',1.41774,1.41775,1.41755,1.41755,51.75,1.41803,1.41805,1.41787,1.4179,54.72,False
'2018-02-06T07:28:00',1.41755,1.41762,1.4174,1.41754,70.63,1.4179,1.41798,1.41777,1.41789,75.89,True
'2018-02-06T07:29:00',1.41754,1.41773,1.41744,1.41756,65.54,1.41789,1.41804,1.41779,1.41787,76.51,False
'2018-02-06T07:30:00',1.41756,1.41759,1.41747,1.41756,23.25,1.41787,1.41788,1.41778,1.41787,24.79,False
'2018-02-06T07:31:00',1.41756,1.41758,1.41743,1.41747,37.64,1.41787,1.41789,1.41775,1.41778,39.84,False
'2018-02-06T07:32:00',1.41747,1.41756,1.41735,1.41741,42.8,1.41778,1.41785,1.41771,1.41771,39.77,False
'2018-02-06T07:33:00',1.41741,1.41741,1.4173,1.41735,27.0,1.4177,1.4177,1.41757,1.41764,26.76,False
'2018-02-06T07:34:00',1.41733,1.41736,1.41722,1.41724,16.5,1.41762,1.41764,1.41753,1.41753,16.08,False
'2018-02-06T07:35:00',1.41724,1.41737,1.41724,1.41737,13.5,1.41753,1.41757,1.41753,1.41757,11.01,True
'2018-02-06T07:36:00',1.41737,1.4174,1.41716,1.41732,47.76,1.41757,1.41768,1.41745,1.41761,48.84,False
'2018-02-06T07:37:00',1.4173,1.41736,1.41718,1.41731,65.23,1.41759,1.41768,1.41747,1.4176,64.22,False
'2018-02-06T07:38:00',1.41733,1.41733,1.41705,1.41713,90.73,1.41762,1.41762,1.41737,1.41746,91.15,True
'2018-02-06T07:39:00',1.41713,1.41748,1.41699,1.41741,80.98,1.41745,1.41781,1.4173,1.41772,85.49,True
'2018-02-06T07:40:00',1.41737,1.41778,1.41734,1.4176,126.14,1.41772,1.41818,1.41768,1.41801,111.95,True
'2018-02-06T07:41:00',1.41757,1.41784,1.41744,1.4178,66.39,1.418,1.41823,1.41783,1.41813,77.17,False
'2018-02-06T07:42:00',1.41783,1.41784,1.41735,1.41744,70.26,1.41814,1.41816,1.41781,1.41786,69.9,True
'2018-02-06T07:43:00',1.41746,1.41789,1.41746,1.41777,62.05,1.41786,1.41827,1.41786,1.41816,61.88,True
'2018-02-06T07:44:00',1.41777,1.41792,1.41761,1.41788,82.42,1.41816,1.41836,1.41798,1.41819,83.33,True
'2018-02-06T07:45:00',1.41789,1.41838,1.41789,1.41806,67.26,1.41822,1.41875,1.41822,1.41844,64.07,False
'2018-02-06T07:46:00',1.41806,1.41813,1.41797,1.41813,49.92,1.41844,1.4185,1.41841,1.41849,47.22,True
'2018-02-06T07:47:00',1.41813,1.41829,1.41806,1.41829,56.25,1.4185,1.41864,1.41845,1.41864,56.03,True
'2018-02-06T07:48:00',1.41829,1.41833,1.41826,1.41827,22.85,1.41864,1.41865,1.41856,1.41862,24.55,False
'2018-02-06T07:49:00',1.41826,1.41832,1.41807,1.41818,31.69,1.41859,1.41864,1.41838,1.41848,32.78,True
'2018-02-06T07:50:00',1.41818,1.41853,1.41805,1.41845,74.64,1.41851,1.41888,1.41848,1.41888,70.1,False
'2018-02-06T07:51:00',1.41845,1.41851,1.41833,1.41847,48.64,1.41875,1.41884,1.41867,1.4188,40.34,True
'2018-02-06T07:52:00',1.41849,1.41857,1.4183,1.41831,54.31,1.4188,1.41892,1.4186,1.4186,53.38,False
'2018-02-06T07:53:00',1.41832,1.41845,1.41816,1.41843,61.44,1.41866,1.41874,1.41846,1.41869,71.01,True
'2018-02-06T07:54:00',1.41843,1.41882,1.41835,1.41858,62.57,1.41869,1.41916,1.4186,1.419,75.97,False
'2018-02-06T07:55:00',1.41858,1.41859,1.41827,1.41835,45.92,1.419,1.419,1.41864,1.41874,61.7,False
'2018-02-06T07:56:00',1.41834,1.41852,1.41827,1.41827,42.22,1.41874,1.41888,1.41863,1.41863,56.66,False
'2018-02-06T07:57:00',1.41828,1.41846,1.41827,1.41843,45.78,1.41863,1.41879,1.41861,1.41876,46.1,True
'2018-02-06T07:58:00',1.41843,1.41845,1.41816,1.41819,44.15,1.41876,1.41882,1.41847,1.41855,41.25,False
'2018-02-06T07:59:00',1.4182,1.41844,1.41812,1.41812,28.08,1.41853,1.41874,1.41842,1.41842,27.13,False
'2018-02-06T08:00:00',1.41812,1.41812,1.41768,1.4178,52.59,1.41842,1.41843,1.41806,1.41815,61.59,False
'2018-02-06T08:01:00',1.41778,1.41791,1.41769,1.41782,53.91,1.41815,1.41825,1.41804,1.41821,66.26,True
'2018-02-06T08:02:00',1.41782,1.41792,1.41763,1.41764,82.6,1.41821,1.41825,1.41794,1.41794,78.3,False
'2018-02-06T08:03:00',1.41762,1.41785,1.41755,1.41783,54.1,1.41794,1.41815,1.41775,1.41804,51.87,False
'2018-02-06T08:04:00',1.41781,1.41781,1.41732,1.41735,80.92,1.41804,1.41805,1.41764,1.41772,80.89,False
'2018-02-06T08:05:00',1.41733,1.41747,1.41646,1.41646,90.23,1.41772,1.41792,1.41688,1.4169,92.62,False
'2018-02-06T08:06:00',1.41646,1.41651,1.41597,1.41601,83.38,1.41691,1.41694,1.41636,1.41637,98.84,False
'2018-02-06T08:07:00',1.41602,1.41617,1.41585,1.41593,66.74,1.41637,1.41655,1.41629,1.41632,81.6,False
'2018-02-06T08:08:00',1.41592,1.41592,1.4155,1.41571,111.58,1.41625,1.41625,1.41593,1.41604,126.62,False
'2018-02-06T08:09:00',1.4157,1.41571,1.41505,1.41508,93.84,1.41603,1.41605,1.41542,1.41542,126.12,True
'2018-02-06T08:10:00',1.41512,1.41595,1.41512,1.41579,98.79,1.41542,1.41625,1.41542,1.41615,134.87,False
'2018-02-06T08:11:00',1.4158,1.41593,1.41542,1.41553,125.42,1.41615,1.41625,1.41574,1.41588,138.33,False
'2018-02-06T08:12:00',1.41556,1.4157,1.4153,1.4153,154.24,1.41589,1.41604,1.41567,1.41567,161.03,True
'2018-02-06T08:13:00',1.41529,1.41584,1.41526,1.41575,132.81,1.41569,1.41621,1.4156,1.41612,109.88,False
'2018-02-06T08:14:00',1.41575,1.4158,1.41505,1.41509,133.09,1.41616,1.41621,1.4154,1.41554,121.96,False
'2018-02-06T08:15:00',1.41509,1.41551,1.41506,1.41522,123.8,1.41554,1.41595,1.41544,1.41552,141.05,False
'2018-02-06T08:16:00',1.4152,1.41523,1.41386,1.41404,123.18,1.41551,1.41558,1.41428,1.41444,141.65,False
'2018-02-06T08:17:00',1.41405,1.41454,1.41385,1.41435,110.43,1.41444,1.41494,1.41425,1.41474,120.6,False
'2018-02-06T08:18:00',1.41435,1.41445,1.41405,1.41405,67.88,1.41475,1.41485,1.41438,1.41438,73.17,False
'2018-02-06T08:19:00',1.41405,1.41427,1.41385,1.41386,99.63,1.41441,1.41455,1.41419,1.41422,105.46,False
'2018-02-06T08:20:00',1.41386,1.41413,1.41337,1.41397,124.82,1.41418,1.4144,1.41375,1.41435,129.95,True
'2018-02-06T08:21:00',1.41399,1.41455,1.41399,1.4144,122.24,1.41435,1.41496,1.41435,1.41483,123.04,False
'2018-02-06T08:22:00',1.4144,1.41445,1.41416,1.41426,92.56,1.41484,1.41484,1.41456,1.41459,103.91,False
'2018-02-06T08:23:00',1.41426,1.41433,1.4139,1.41406,88.51,1.41461,1.41465,1.41428,1.41445,88.09,True
'2018-02-06T08:24:00',1.41406,1.41442,1.41406,1.41425,92.0,1.41447,1.4148,1.41447,1.41463,95.99,True
'2018-02-06T08:25:00',1.41426,1.41445,1.41419,1.41427,94.02,1.41463,1.41478,1.41452,1.41459,112.24,False
'2018-02-06T08:26:00',1.41426,1.41431,1.41411,1.41417,100.23,1.41459,1.41465,1.41444,1.4145,101.74,True
'2018-02-06T08:27:00',1.41417,1.41438,1.41414,1.4143,95.66,1.4145,1.41465,1.41442,1.41459,85.85,True
'2018-02-06T08:28:00',1.41429,1.41454,1.41425,1.41446,114.37,1.41458,1.4149,1.41454,1.41485,114.92,True
'2018-02-06T08:29:00',1.41446,1.41461,1.4144,1.41445,95.77,1.41485,1.41495,1.41474,1.41482,88.07,True
'2018-02-06T08:30:00',1.41445,1.41469,1.41445,1.41455,86.86,1.41482,1.41495,1.41474,1.41485,83.53,False
'2018-02-06T08:31:00',1.41455,1.41459,1.41422,1.41441,68.91,1.41485,1.41491,1.41454,1.41474,65.01,False
'2018-02-06T08:32:00',1.41438,1.41445,1.41375,1.41375,70.97,1.41474,1.41474,1.41415,1.41415,70.47,False
'2018-02-06T08:33:00',1.41375,1.41397,1.41375,1.41397,35.25,1.41415,1.41435,1.41415,1.41435,36.89,False
'2018-02-06T08:34:00',1.41395,1.41395,1.41365,1.41376,44.0,1.41435,1.41435,1.41395,1.41404,49.15,True
'2018-02-06T08:35:00',1.41376,1.41405,1.41372,1.41395,70.43,1.41404,1.41435,1.41404,1.41435,77.66,False
'2018-02-06T08:36:00',1.41398,1.41398,1.41375,1.41375,59.58,1.41435,1.41435,1.41413,1.41413,62.81,True
'2018-02-06T08:37:00',1.41376,1.41475,1.41366,1.41468,82.33,1.41415,1.41505,1.41404,1.41505,77.83,True
'2018-02-06T08:38:00',1.41468,1.41486,1.41465,1.41486,32.01,1.41505,1.41524,1.41495,1.41522,32.52,True
'2018-02-06T08:39:00',1.41485,1.41503,1.41485,1.41502,50.52,1.41515,1.41534,1.41515,1.41532,52.68,True
'2018-02-06T08:40:00',1.41501,1.41524,1.41497,1.4151,56.01,1.41531,1.41555,1.41529,1.41535,52.29,True
'2018-02-06T08:41:00',1.41508,1.41556,1.41504,1.41526,78.89,1.41535,1.41585,1.41534,1.41556,65.46,True
'2018-02-06T08:42:00',1.41524,1.41578,1.41524,1.41576,93.93,1.41554,1.41606,1.41554,1.41603,75.81,True
'2018-02-06T08:43:00',1.41576,1.41586,1.41516,1.41535,89.69,1.41604,1.4162,1.4154,1.41569,82.79,False
'2018-02-06T08:44:00',1.41535,1.41565,1.41535,1.41565,60.91,1.41569,1.41597,1.41567,1.41588,73.14,True
'2018-02-06T08:45:00',1.41565,1.41595,1.41545,1.41585,81.25,1.41592,1.41626,1.41581,1.4162,91.76,True
'2018-02-06T08:46:00',1.41585,1.41605,1.41567,1.41605,75.69,1.41619,1.41635,1.41604,1.41635,77.11,True
'2018-02-06T08:47:00',1.41605,1.41649,1.41595,1.41616,120.65,1.41635,1.41685,1.41625,1.41654,121.18,True
'2018-02-06T08:48:00',1.41625,1.41656,1.41625,1.41646,76.25,1.41663,1.41692,1.41663,1.41683,80.63,False
'2018-02-06T08:49:00',1.41646,1.41648,1.41625,1.41646,85.99,1.4168,1.41683,1.41655,1.41673,66.99,True
'2018-02-06T08:50:00',1.41646,1.41667,1.41635,1.41635,106.17,1.41674,1.41695,1.41659,1.41661,76.91,False
'2018-02-06T08:51:00',1.41635,1.41655,1.41615,1.41626,96.05,1.41659,1.41681,1.41647,1.41656,73.45,False
'2018-02-06T08:52:00',1.41626,1.41626,1.41565,1.41565,66.38,1.41655,1.41657,1.41594,1.41594,57.87,False
'2018-02-06T08:53:00',1.41565,1.41595,1.41565,1.41591,70.21,1.41593,1.41625,1.41591,1.41623,70.76,True
'2018-02-06T08:54:00',1.41589,1.41616,1.41545,1.41556,72.42,1.41622,1.41655,1.41579,1.41587,73.27,False
'2018-02-06T08:55:00',1.41556,1.41565,1.41535,1.41557,70.29,1.4159,1.41595,1.41565,1.41593,69.1,True
'2018-02-06T08:56:00',1.41558,1.41576,1.41555,1.41575,77.46,1.41593,1.4161,1.4158,1.41603,81.08,True
'2018-02-06T08:57:00',1.41575,1.41625,1.41575,1.41605,74.36,1.416,1.41664,1.41599,1.41645,83.77,True
'2018-02-06T08:58:00',1.41607,1.41645,1.41605,1.41636,89.5,1.41645,1.41674,1.41638,1.41674,92.15,True
'2018-02-06T08:59:00',1.41636,1.41676,1.41635,1.41665,80.09,1.41674,1.41712,1.4167,1.41692,67.77,True
'2018-02-06T09:00:00',1.41665,1.41726,1.41645,1.41725,105.82,1.41697,1.41762,1.41675,1.41762,106.01,False
'2018-02-06T09:01:00',1.41725,1.41725,1.41655,1.41665,87.33,1.41762,1.41763,1.41685,1.41694,93.96,False
'2018-02-06T09:02:00',1.41665,1.41716,1.41646,1.41696,91.1,1.41693,1.41753,1.41683,1.41722,91.53,True
'2018-02-06T09:03:00',1.41696,1.41716,1.41685,1.41715,67.48,1.41723,1.41754,1.41717,1.41751,77.69,False
'2018-02-06T09:04:00',1.41715,1.41717,1.41675,1.41676,80.28,1.41749,1.41752,1.41708,1.41709,62.99,False
'2018-02-06T09:05:00',1.41676,1.41685,1.41635,1.41656,76.94,1.41708,1.41718,1.41662,1.41672,68.99,False
'2018-02-06T09:06:00',1.41656,1.41656,1.41615,1.41615,45.56,1.41674,1.41676,1.41637,1.41639,38.76,False
'2018-02-06T09:07:00',1.41615,1.41616,1.41575,1.41576,90.65,1.41641,1.41641,1.41606,1.41614,84.77,False
'2018-02-06T09:08:00',1.41576,1.41605,1.41565,1.41587,119.91,1.41613,1.41635,1.41594,1.41618,118.3,True
'2018-02-06T09:09:00',1.41585,1.41645,1.41585,1.41645,203.86,1.41617,1.41685,1.41617,1.41675,198.38,True
'2018-02-06T09:10:00',1.4164,1.41647,1.41579,1.4162,203.31,1.41674,1.41685,1.41623,1.41654,182.67,True
'2018-02-06T09:11:00',1.41624,1.41659,1.41605,1.41606,122.83,1.4166,1.41695,1.41635,1.41644,135.03,False
'2018-02-06T09:12:00',1.41606,1.41658,1.41605,1.41641,127.39,1.41644,1.41694,1.41641,1.41675,127.97,True
'2018-02-06T09:13:00',1.41639,1.41716,1.41636,1.41716,101.02,1.41675,1.41745,1.41665,1.41744,111.75,False
'2018-02-06T09:14:00',1.41716,1.41716,1.41661,1.41677,87.33,1.41744,1.41744,1.41694,1.41705,92.07,False
'2018-02-06T09:15:00',1.41677,1.41677,1.41645,1.41645,89.62,1.41705,1.41714,1.41677,1.41685,91.01,False
'2018-02-06T09:16:00',1.41645,1.41662,1.41635,1.41656,92.51,1.41685,1.41695,1.4167,1.41684,92.26,True
'2018-02-06T09:17:00',1.41656,1.41676,1.41645,1.41648,89.82,1.41684,1.41705,1.4168,1.4168,94.57,True
'2018-02-06T09:18:00',1.41648,1.41676,1.41625,1.41641,157.72,1.41679,1.41715,1.41658,1.41664,146.45,False
'2018-02-06T09:19:00',1.41645,1.41663,1.41622,1.41624,116.46,1.41665,1.41685,1.41645,1.41645,111.13,False
'2018-02-06T09:20:00',1.41627,1.41633,1.41604,1.41619,84.29,1.41645,1.41655,1.41634,1.41645,72.87,True
'2018-02-06T09:21:00',1.41616,1.41636,1.41591,1.41595,73.49,1.41645,1.41655,1.41624,1.41624,66.9,False
'2018-02-06T09:22:00',1.41595,1.416,1.41581,1.41599,68.82,1.41624,1.41635,1.41615,1.41624,67.16,True
'2018-02-06T09:23:00',1.41598,1.4161,1.41592,1.41609,77.67,1.41624,1.41635,1.41624,1.41635,75.71,True
'2018-02-06T09:24:00',1.41607,1.41641,1.41604,1.41622,84.18,1.41634,1.41665,1.41634,1.41655,74.86,False
'2018-02-06T09:25:00',1.41622,1.41628,1.41595,1.41607,81.99,1.41655,1.41655,1.41623,1.41635,73.34,False
'2018-02-06T09:26:00',1.41606,1.41622,1.41585,1.41612,84.14,1.41635,1.41645,1.41615,1.41645,82.3,False
'2018-02-06T09:27:00',1.41612,1.41612,1.4155,1.41555,95.68,1.41634,1.41635,1.41584,1.41595,90.58,False
'2018-02-06T09:28:00',1.41563,1.41597,1.41559,1.41596,92.87,1.41595,1.41635,1.41595,1.41624,76.96,True
'2018-02-06T09:29:00',1.41593,1.41638,1.41588,1.41609,92.28,1.41624,1.41675,1.41624,1.41645,93.15,False
'2018-02-06T09:30:00',1.41609,1.41621,1.41535,1.41576,102.47,1.41645,1.41655,1.41571,1.41614,104.25,False
'2018-02-06T09:31:00',1.41576,1.41585,1.41535,1.41536,89.6,1.41611,1.41612,1.41569,1.41574,87.47,False
'2018-02-06T09:32:00',1.41539,1.41556,1.41515,1.41526,84.95,1.41569,1.41589,1.41553,1.41565,81.02,False
'2018-02-06T09:33:00',1.41527,1.41557,1.41525,1.41533,80.15,1.41565,1.41584,1.41563,1.41565,78.65,False
'2018-02-06T09:34:00',1.41536,1.41545,1.41495,1.41526,139.39,1.41565,1.4158,1.41532,1.41564,135.15,False
'2018-02-06T09:35:00',1.41525,1.41535,1.41505,1.41523,92.23,1.41563,1.41565,1.4154,1.41554,96.39,True
'2018-02-06T09:36:00',1.4152,1.41539,1.41505,1.41516,105.66,1.41552,1.41572,1.41535,1.41549,101.91,False
'2018-02-06T09:37:00',1.41515,1.41539,1.41499,1.41506,124.04,1.41545,1.41572,1.41529,1.41534,117.9,False
'2018-02-06T09:38:00',1.41506,1.41507,1.41465,1.41486,59.38,1.41534,1.41538,1.41494,1.41514,56.69,True
'2018-02-06T09:39:00',1.41478,1.41508,1.41446,1.41508,74.47,1.41514,1.41544,1.41485,1.41544,74.26,True
'2018-02-06T09:40:00',1.41509,1.41515,1.41453,1.41467,115.24,1.41544,1.41551,1.41484,1.41495,101.19,False
'2018-02-06T09:41:00',1.41467,1.41478,1.41455,1.41458,89.78,1.41495,1.41505,1.41484,1.41484,76.38,False
'2018-02-06T09:42:00',1.41456,1.41456,1.41425,1.41432,87.33,1.41484,1.41485,1.41455,1.41463,90.17,False
'2018-02-06T09:43:00',1.41431,1.41431,1.4138,1.41425,88.05,1.41463,1.41463,1.41414,1.41454,103.33,True
'2018-02-06T09:44:00',1.41426,1.41445,1.41405,1.41415,69.13,1.41455,1.41475,1.41434,1.41445,86.55,True
'2018-02-06T09:45:00',1.41416,1.41463,1.41413,1.41454,79.94,1.41445,1.41485,1.41445,1.41475,87.01,True
'2018-02-06T09:46:00',1.41455,1.41499,1.41455,1.41483,82.89,1.41475,1.41515,1.41475,1.41505,95.81,False
'2018-02-06T09:47:00',1.41484,1.41488,1.41445,1.41465,86.65,1.41505,1.41515,1.41475,1.41494,75.04,False
'2018-02-06T09:48:00',1.4147,1.4148,1.41467,1.41468,83.52,1.41495,1.41505,1.41484,1.41495,67.0,True
'2018-02-06T09:49:00',1.41465,1.41499,1.41465,1.41487,53.28,1.41495,1.41525,1.41495,1.41514,44.89,True
'2018-02-06T09:50:00',1.4149,1.41509,1.41445,1.41456,105.31,1.41514,1.41535,1.41484,1.41494,96.04,False
'2018-02-06T09:51:00',1.41456,1.41476,1.41446,1.41476,72.72,1.41494,1.4151,1.4148,1.4151,62.85,True
'2018-02-06T09:52:00',1.41476,1.41485,1.41444,1.41449,79.06,1.41511,1.41525,1.41474,1.41482,82.72,False
'2018-02-06T09:53:00',1.41449,1.41475,1.41446,1.41459,67.83,1.41482,1.415,1.41474,1.41494,63.7,True
'2018-02-06T09:54:00',1.41459,1.41476,1.41451,1.41455,90.6,1.41494,1.41513,1.41481,1.41485,87.07,False
'2018-02-06T09:55:00',1.41465,1.41476,1.41465,1.41466,57.46,1.41485,1.41507,1.41485,1.41492,53.95,True
'2018-02-06T09:56:00',1.41466,1.41476,1.41465,1.41476,45.79,1.41493,1.41511,1.41493,1.41497,48.08,True
'2018-02-06T09:57:00',1.41475,1.41499,1.41465,1.41496,66.0,1.41497,1.41528,1.41491,1.41525,63.35,True
'2018-02-06T09:58:00',1.41499,1.41509,1.41476,1.41486,85.43,1.41525,1.41542,1.41505,1.41519,80.29,False
'2018-02-06T09:59:00',1.41485,1.41505,1.41485,1.41495,80.82,1.41518,1.41535,1.41514,1.41528,82.7,False
'2018-02-06T10:00:00',1.41495,1.41496,1.41465,1.41475,81.68,1.41524,1.41535,1.41494,1.41514,85.16,True
'2018-02-06T10:01:00',1.41485,1.415,1.4147,1.41493,99.91,1.41515,1.41534,1.41507,1.41524,104.41,True
'2018-02-06T10:02:00',1.41496,1.41509,1.41485,1.41485,60.77,1.41523,1.41543,1.41515,1.41515,63.1,False
'2018-02-06T10:03:00',1.41485,1.41496,1.41475,1.41475,72.18,1.41515,1.41527,1.41503,1.41505,73.22,False
'2018-02-06T10:04:00',1.41475,1.41485,1.41455,1.41465,116.8,1.41502,1.41514,1.41488,1.41492,102.04,False
'2018-02-06T10:05:00',1.41465,1.41476,1.41435,1.41448,59.62,1.41492,1.41492,1.41464,1.41475,59.92,False
'2018-02-06T10:06:00',1.41445,1.41466,1.41427,1.41446,80.78,1.41475,1.41499,1.41461,1.41475,88.44,False
'2018-02-06T10:07:00',1.4145,1.41451,1.41425,1.41426,49.32,1.41475,1.41475,1.41454,1.41454,47.13,False
'2018-02-06T10:08:00',1.41416,1.41419,1.41395,1.41416,82.75,1.41454,1.41455,1.41434,1.41444,77.63,True
'2018-02-06T10:09:00',1.41416,1.41426,1.41405,1.41426,71.96,1.41444,1.41455,1.41435,1.41455,71.07,True
'2018-02-06T10:10:00',1.41427,1.41435,1.41411,1.41435,83.45,1.41455,1.41465,1.41444,1.41465,80.87,True
'2018-02-06T10:11:00',1.41436,1.41436,1.41403,1.41427,76.97,1.41464,1.41464,1.41433,1.41457,71.63,True
'2018-02-06T10:12:00',1.41429,1.41459,1.41415,1.41429,108.42,1.4146,1.41489,1.41445,1.41454,90.9,False
'2018-02-06T10:13:00',1.41431,1.41446,1.41425,1.41445,78.56,1.41454,1.41475,1.41454,1.41475,78.55,True
'2018-02-06T10:14:00',1.41445,1.41475,1.41436,1.41475,85.09,1.41475,1.41502,1.41468,1.41502,81.92,True
'2018-02-06T10:15:00',1.41475,1.41476,1.41436,1.41445,67.91,1.41504,1.41506,1.41465,1.41468,58.25,False
'2018-02-06T10:16:00',1.41445,1.41456,1.41435,1.41445,83.76,1.41467,1.41491,1.4146,1.41475,89.78,False
'2018-02-06T10:17:00',1.41445,1.41445,1.41416,1.41425,71.79,1.41473,1.41479,1.41446,1.4146,77.84,True
'2018-02-06T10:18:00',1.41425,1.41446,1.41415,1.41415,54.72,1.41458,1.41479,1.41445,1.41448,62.09,False
'2018-02-06T10:19:00',1.41415,1.41416,1.41395,1.41406,51.3,1.41446,1.41449,1.41428,1.41428,55.34,False
'2018-02-06T10:20:00',1.41395,1.41405,1.41385,1.41385,32.83,1.41428,1.41435,1.41404,1.41404,37.74,False
'2018-02-06T10:21:00',1.41385,1.41385,1.41335,1.41365,66.67,1.41403,1.41405,1.41365,1.41397,75.63,False
'2018-02-06T10:22:00',1.41365,1.41375,1.41345,1.41346,43.71,1.41396,1.41404,1.41369,1.41377,50.74,False
'2018-02-06T10:23:00',1.41346,1.41355,1.41325,1.41336,61.45,1.41375,1.41382,1.41345,1.41359,68.93,False
'2018-02-06T10:24:00',1.41336,1.41345,1.41326,1.41335,42.88,1.41361,1.41381,1.41348,1.41353,50.31,False
'2018-02-06T10:25:00',1.41335,1.41335,1.41315,1.41325,42.32,1.41352,1.41361,1.41341,1.41348,48.24,False
'2018-02-06T10:26:00',1.41325,1.41326,1.41296,1.41315,72.58,1.41347,1.41354,1.41324,1.41337,73.77,False
'2018-02-06T10:27:00',1.41315,1.41326,1.41286,1.41305,41.03,1.41336,1.41351,1.41315,1.41333,48.5,False
'2018-02-06T10:28:00',1.41305,1.41315,1.41295,1.41306,43.27,1.41334,1.41338,1.41316,1.41328,47.49,True
'2018-02-06T10:29:00',1.41306,1.41316,1.41295,1.41306,57.11,1.41335,1.41343,1.41319,1.41331,62.89,True
'2018-02-06T10:30:00',1.41306,1.41335,1.41295,1.41325,46.03,1.41333,1.41369,1.41326,1.41357,49.82,True
'2018-02-06T10:31:00',1.41325,1.41346,1.41325,1.41326,66.43,1.41359,1.41375,1.41357,1.41358,63.93,True
'2018-02-06T10:32:00',1.41326,1.41356,1.41317,1.41326,54.99,1.41358,1.41388,1.41351,1.4136,59.65,False
'2018-02-06T10:33:00',1.41326,1.41336,1.41325,1.41335,41.33,1.4136,1.41368,1.4135,1.41353,43.5,True
'2018-02-06T10:34:00',1.41335,1.41345,1.41305,1.41315,68.86,1.4136,1.41364,1.41336,1.41345,65.19,False
'2018-02-06T10:35:00',1.41315,1.41315,1.41286,1.41295,61.43,1.41343,1.41344,1.41322,1.41324,68.84,False
'2018-02-06T10:36:00',1.41295,1.41311,1.41291,1.41301,41.32,1.41324,1.41343,1.41321,1.41335,47.55,False
'2018-02-06T10:37:00',1.41302,1.41307,1.41295,1.41302,61.57,1.41334,1.41341,1.41324,1.41332,56.63,True
'2018-02-06T10:38:00',1.41305,1.41309,1.41297,1.41305,32.08,1.41332,1.41344,1.41331,1.41335,32.68,True
'2018-02-06T10:39:00',1.41305,1.41325,1.41295,1.41315,79.88,1.41345,1.41355,1.41329,1.41345,77.9,True
'2018-02-06T10:40:00',1.41317,1.41368,1.41316,1.41356,85.06,1.41345,1.41405,1.41345,1.41385,78.12,True
'2018-02-06T10:41:00',1.41357,1.4138,1.41357,1.4138,81.68,1.41385,1.41415,1.41385,1.41415,69.11,True
'2018-02-06T10:42:00',1.41381,1.41406,1.41376,1.41391,78.16,1.41415,1.41435,1.41412,1.41425,60.47,False
'2018-02-06T10:43:00',1.41391,1.41395,1.41375,1.41377,62.1,1.41425,1.41425,1.41404,1.41408,64.11,False
'2018-02-06T10:44:00',1.41375,1.41385,1.41345,1.41355,77.46,1.41408,1.41417,1.41375,1.41395,88.48,True
'2018-02-06T10:45:00',1.41355,1.41388,1.41345,1.41385,62.92,1.41393,1.4142,1.41383,1.41415,69.49,True
'2018-02-06T10:46:00',1.41385,1.41388,1.41375,1.4138,66.81,1.41417,1.41421,1.41403,1.41412,71.46,False
'2018-02-06T10:47:00',1.41386,1.41386,1.41365,1.41365,70.62,1.41412,1.41416,1.41397,1.41397,80.86,True
'2018-02-06T10:48:00',1.41365,1.41396,1.41355,1.41365,51.43,1.41397,1.41424,1.41385,1.41395,56.52,True
'2018-02-06T10:49:00',1.41365,1.41396,1.41355,1.41395,75.76,1.41394,1.41429,1.41389,1.41429,71.4,False
'2018-02-06T10:50:00',1.41395,1.41395,1.41357,1.41365,60.8,1.41429,1.41429,1.4139,1.41397,63.79,False
'2018-02-06T10:51:00',1.41365,1.41385,1.41355,1.41375,66.44,1.41396,1.41412,1.4139,1.41408,69.79,False
'2018-02-06T10:52:00',1.41375,1.41375,1.41365,1.41365,74.89,1.41408,1.41408,1.41393,1.41399,74.44,False
'2018-02-06T10:53:00',1.41365,1.41365,1.41335,1.41346,88.52,1.41399,1.41399,1.41364,1.41376,79.97,False
'2018-02-06T10:54:00',1.41345,1.41359,1.4134,1.41346,79.69,1.41375,1.41385,1.41373,1.41374,68.16,True
'2018-02-06T10:55:00',1.41346,1.41359,1.41319,1.41336,79.09,1.41374,1.4139,1.41353,1.41364,80.38,False
'2018-02-06T10:56:00',1.41336,1.41355,1.41325,1.41345,66.62,1.41364,1.41385,1.41352,1.41373,65.04,False
'2018-02-06T10:57:00',1.41345,1.41347,1.41345,1.41346,37.69,1.4137,1.4138,1.4137,1.41377,36.14,True
'2018-02-06T10:58:00',1.41347,1.41357,1.41335,1.41338,55.06,1.41377,1.41391,1.41363,1.41364,55.72,False
'2018-02-06T10:59:00',1.4134,1.41356,1.41324,1.41336,70.07,1.41364,1.41385,1.41351,1.41365,88.75,True
'2018-02-06T11:00:00',1.41335,1.41363,1.41333,1.41348,56.46,1.41365,1.41394,1.41364,1.41374,57.29,False
'2018-02-06T11:01:00',1.41348,1.41356,1.41332,1.41355,57.7,1.4138,1.41393,1.41366,1.41385,55.45,True
'2018-02-06T11:02:00',1.41359,1.41385,1.41355,1.4137,59.82,1.41385,1.41425,1.41385,1.41405,58.76,True
'2018-02-06T11:03:00',1.41375,1.41389,1.41355,1.41388,83.9,1.41405,1.41425,1.41395,1.41422,80.92,True
'2018-02-06T11:04:00',1.41388,1.41426,1.41384,1.41426,53.26,1.41422,1.41454,1.41413,1.41454,55.49,True
'2018-02-06T11:05:00',1.41426,1.41446,1.41426,1.41446,51.21,1.41464,1.41475,1.41464,1.41474,44.85,True
'2018-02-06T11:06:00',1.41436,1.41465,1.41435,1.41455,47.65,1.41475,1.41505,1.41464,1.41495,44.55,True
'2018-02-06T11:07:00',1.4146,1.41472,1.41455,1.41465,47.65,1.41495,1.41505,1.41492,1.41492,46.37,True
'2018-02-06T11:08:00',1.41465,1.41496,1.41456,1.41486,48.31,1.41491,1.41534,1.41491,1.41524,53.83,True
'2018-02-06T11:09:00',1.41486,1.41506,1.41455,1.41476,70.59,1.41524,1.41543,1.4149,1.41504,76.2,False
'2018-02-06T11:10:00',1.41476,1.41505,1.41465,1.41485,93.68,1.41503,1.41538,1.41501,1.41522,89.0,False
'2018-02-06T11:11:00',1.41485,1.41486,1.41447,1.41449,63.51,1.41525,1.41525,1.41484,1.41484,71.59,False
'2018-02-06T11:12:00',1.41455,1.41476,1.41445,1.41475,41.98,1.41485,1.4151,1.41475,1.41504,42.12,True
'2018-02-06T11:13:00',1.41475,1.41485,1.41406,1.41406,62.54,1.41504,1.41515,1.41438,1.41442,62.8,False
'2018-02-06T11:14:00',1.41406,1.41425,1.41375,1.41395,44.39,1.41443,1.41465,1.41409,1.41423,48.5,False
'2018-02-06T11:15:00',1.41395,1.41395,1.41355,1.41365,52.53,1.41424,1.41425,1.41385,1.41393,66.66,False
'2018-02-06T11:16:00',1.41357,1.41375,1.41347,1.41368,45.14,1.41394,1.41405,1.41385,1.41404,55.89,True
'2018-02-06T11:17:00',1.41369,1.41375,1.41355,1.41361,66.52,1.41405,1.41409,1.41384,1.41393,81.71,True
'2018-02-06T11:18:00',1.4136,1.41387,1.4136,1.41385,57.11,1.41393,1.41422,1.41393,1.41422,63.57,True
'2018-02-06T11:19:00',1.41385,1.41411,1.41385,1.41411,38.75,1.41422,1.41438,1.41421,1.41437,42.83,False
'2018-02-06T11:20:00',1.41411,1.41411,1.41385,1.41396,58.66,1.41437,1.41437,1.41414,1.41423,61.57,False
'2018-02-06T11:21:00',1.41396,1.41407,1.41375,1.41405,59.63,1.41423,1.41445,1.41405,1.41435,70.34,True
'2018-02-06T11:22:00',1.41405,1.41416,1.41395,1.41415,52.65,1.41434,1.41455,1.41425,1.41445,55.31,False
'2018-02-06T11:23:00',1.41415,1.41415,1.41375,1.41385,41.77,1.41445,1.41445,1.41405,1.41422,45.5,False
'2018-02-06T11:24:00',1.41385,1.41396,1.41375,1.41376,41.83,1.41422,1.41429,1.41404,1.41404,42.27,False
'2018-02-06T11:25:00',1.41375,1.41376,1.41355,1.41355,44.67,1.41415,1.41415,1.41385,1.41385,49.63,True
'2018-02-06T11:26:00',1.41355,1.41386,1.41315,1.41326,64.94,1.41385,1.41421,1.41349,1.41355,67.45,False
'2018-02-06T11:27:00',1.41326,1.41375,1.41326,1.41365,49.75,1.41363,1.41404,1.41363,1.414,61.51,True
'2018-02-06T11:28:00',1.41365,1.41386,1.41365,1.41375,55.02,1.41405,1.41418,1.41402,1.41412,63.9,True
'2018-02-06T11:29:00',1.41375,1.41405,1.41365,1.41365,56.69,1.41412,1.41434,1.41399,1.414,63.26,False
'2018-02-06T11:30:00',1.41365,1.41366,1.41345,1.41355,43.56,1.41405,1.41405,1.41381,1.41389,54.93,False
'2018-02-06T11:31:00',1.41355,1.41366,1.41355,1.41356,39.14,1.41387,1.41395,1.41384,1.41385,41.65,True
'2018-02-06T11:32:00',1.41358,1.41388,1.41345,1.41388,58.28,1.41385,1.41425,1.41374,1.41424,48.44,True
'2018-02-06T11:33:00',1.41389,1.41405,1.41385,1.41398,57.71,1.41424,1.41435,1.41415,1.41435,49.39,False
'2018-02-06T11:34:00',1.41405,1.41405,1.41368,1.41395,64.61,1.41435,1.41435,1.41404,1.41434,64.71,False
'2018-02-06T11:35:00',1.41395,1.41396,1.41366,1.41366,52.43,1.41435,1.41435,1.41399,1.41399,55.85,False
'2018-02-06T11:36:00',1.41366,1.41375,1.41316,1.41316,72.45,1.41397,1.41402,1.41354,1.41354,76.9,False
'2018-02-06T11:37:00',1.41316,1.41326,1.41295,1.41296,81.4,1.41354,1.41365,1.41324,1.41324,83.37,False
'2018-02-06T11:38:00',1.41295,1.41305,1.41275,1.41285,89.58,1.41324,1.41335,1.41312,1.41321,104.87,True
'2018-02-06T11:39:00',1.41285,1.4133,1.41285,1.41325,80.24,1.41318,1.41364,1.41313,1.41354,90.44,True
'2018-02-06T11:40:00',1.41325,1.41405,1.41315,1.41393,78.14,1.41353,1.41435,1.41346,1.41425,102.4,True
'2018-02-06T11:41:00',1.41395,1.41406,1.41375,1.41389,67.22,1.41425,1.41435,1.41411,1.41424,79.21,True
'2018-02-06T11:42:00',1.41389,1.41407,1.41375,1.41375,54.51,1.41424,1.41435,1.41405,1.41405,65.09,False
'2018-02-06T11:43:00',1.41375,1.41375,1.41335,1.41366,60.72,1.41405,1.4141,1.41364,1.41395,67.13,True
'2018-02-06T11:44:00',1.41366,1.41379,1.41356,1.41356,58.63,1.41395,1.41413,1.41384,1.41389,67.63,False
'2018-02-06T11:45:00',1.41355,1.41366,1.41345,1.41355,66.77,1.41385,1.41395,1.41374,1.41385,83.5,False
'2018-02-06T11:46:00',1.41355,1.41355,1.41316,1.41316,47.94,1.41389,1.41393,1.41349,1.41349,46.31,False
'2018-02-06T11:47:00',1.41316,1.41336,1.41315,1.41325,49.09,1.41347,1.41365,1.41347,1.41357,46.91,True
'2018-02-06T11:48:00',1.41325,1.41335,1.41305,1.41315,74.79,1.41357,1.41371,1.41339,1.41347,73.29,False
'2018-02-06T11:49:00',1.41315,1.41316,1.41276,1.41286,68.34,1.41348,1.41349,1.41313,1.41317,75.1,True
'2018-02-06T11:50:00',1.41286,1.41322,1.41275,1.41316,62.59,1.41313,1.41344,1.41313,1.41344,68.63,True
'2018-02-06T11:51:00',1.41315,1.41331,1.41305,1.41314,64.55,1.41344,1.41365,1.41334,1.41345,81.37,True
'2018-02-06T11:52:00',1.41313,1.41345,1.41313,1.41338,51.87,1.41345,1.41375,1.41335,1.41369,70.92,True
'2018-02-06T11:53:00',1.41339,1.41365,1.41335,1.41355,51.71,1.41369,1.41399,1.41364,1.41391,62.7,False
'2018-02-06T11:54:00',1.41355,1.41355,1.41327,1.41327,27.12,1.41391,1.41391,1.4137,1.4137,29.25,False
'2018-02-06T11:55:00',1.41329,1.41346,1.41295,1.41306,70.52,1.41369,1.41379,1.41335,1.4134,84.27,False
'2018-02-06T11:56:00',1.41306,1.41307,1.41285,1.41286,53.73,1.41344,1.41344,1.41314,1.41314,56.56,False
'2018-02-06T11:57:00',1.41281,1.41285,1.41256,1.41275,69.36,1.41315,1.41315,1.41284,1.41306,67.74,False
'2018-02-06T11:58:00',1.41275,1.41276,1.41228,1.41235,57.31,1.41308,1.41309,1.41265,1.41265,52.74,False
'2018-02-06T11:59:00',1.4123,1.41236,1.41205,1.41216,50.16,1.41265,1.41265,1.41235,1.4125,54.36,True
'2018-02-06T12:00:00',1.41216,1.41256,1.41209,1.41256,47.55,1.41249,1.41294,1.41244,1.41294,45.7,True
'2018-02-06T12:01:00',1.41256,1.41258,1.41206,1.41215,44.91,1.41294,1.41295,1.41236,1.41246,50.6,False
'2018-02-06T12:02:00',1.41215,1.4122,1.41205,1.41215,58.28,1.41245,1.41254,1.4123,1.41245,63.11,True
'2018-02-06T12:03:00',1.41215,1.41241,1.41205,1.4123,71.37,1.41245,1.41269,1.41234,1.41255,79.89,False
'2018-02-06T12:04:00',1.41233,1.41236,1.41185,1.41196,83.46,1.41265,1.41265,1.41213,1.41224,96.48,False
'2018-02-06T12:05:00',1.41196,1.41217,1.41196,1.41215,38.74,1.41223,1.41252,1.41223,1.41249,38.62,True
'2018-02-06T12:06:00',1.41226,1.41236,1.41215,1.41225,35.56,1.41249,1.41259,1.41243,1.41254,39.41,True
'2018-02-06T12:07:00',1.41225,1.41266,1.41225,1.41255,55.39,1.41252,1.41293,1.41251,1.41285,63.62,True
'2018-02-06T12:08:00',1.41255,1.41317,1.41255,1.41317,53.28,1.41286,1.41344,1.41286,1.41344,63.38,True
'2018-02-06T12:09:00',1.41318,1.41322,1.41297,1.413,40.09,1.41344,1.41355,1.41325,1.41335,50.81,False
'2018-02-06T12:10:00',1.41306,1.41309,1.41281,1.413,51.84,1.41335,1.41345,1.41314,1.41325,52.66,False
'2018-02-06T12:11:00',1.41296,1.41296,1.4126,1.41275,44.17,1.41325,1.41325,1.41291,1.41305,48.92,True
'2018-02-06T12:12:00',1.41275,1.41306,1.41275,1.41298,64.21,1.41305,1.41342,1.41305,1.41335,66.35,False
'2018-02-06T12:13:00',1.41305,1.41305,1.41275,1.41296,33.9,1.41335,1.41335,1.41304,1.41327,33.37,True
'2018-02-06T12:14:00',1.41296,1.41306,1.41266,1.41288,63.89,1.41329,1.41342,1.41297,1.41323,69.51,True
'2018-02-06T12:15:00',1.41288,1.41355,1.41285,1.41345,83.88,1.41323,1.41385,1.41323,1.41385,89.09,True
'2018-02-06T12:16:00',1.41345,1.41385,1.41342,1.41375,52.9,1.41385,1.41415,1.41374,1.41405,45.81,False
'2018-02-06T12:17:00',1.41368,1.41375,1.41356,1.41375,48.3,1.41404,1.41415,1.41394,1.41405,49.29,False
'2018-02-06T12:18:00',1.41375,1.41376,1.41355,1.41355,43.84,1.41405,1.4141,1.41383,1.41385,44.29,False
'2018-02-06T12:19:00',1.41355,1.41356,1.41345,1.41345,30.63,1.41385,1.41389,1.41377,1.41377,37.4,True
'2018-02-06T12:20:00',1.41345,1.41375,1.41345,1.41375,46.18,1.41381,1.41405,1.41381,1.41405,55.72,True
'2018-02-06T12:21:00',1.41375,1.41391,1.41366,1.41386,59.69,1.41405,1.41422,1.41402,1.41414,62.03,True
'2018-02-06T12:22:00',1.4138,1.41395,1.41376,1.4138,39.25,1.41415,1.41424,1.41409,1.41412,39.88,False
'2018-02-06T12:23:00',1.4138,1.41388,1.41375,1.41375,44.96,1.41412,1.41423,1.41403,1.41409,44.81,False
'2018-02-06T12:24:00',1.41375,1.41376,1.41345,1.41345,52.81,1.41409,1.41409,1.41374,1.41379,48.75,False
'2018-02-06T12:25:00',1.41345,1.41366,1.41345,1.41356,57.12,1.41379,1.41403,1.41375,1.41384,58.65,False
'2018-02-06T12:26:00',1.41356,1.41368,1.41328,1.41337,62.9,1.41392,1.41395,1.41365,1.41372,61.1,False
'2018-02-06T12:27:00',1.41337,1.41358,1.41335,1.41355,53.63,1.41372,1.41385,1.41366,1.41385,55.6,True
'2018-02-06T12:28:00',1.41357,1.41378,1.41357,1.41358,58.3,1.41385,1.41413,1.41384,1.41384,54.52,True
'2018-02-06T12:29:00',1.41358,1.41379,1.41358,1.41371,55.73,1.41394,1.41412,1.41394,1.41405,52.54,True
'2018-02-06T12:30:00',1.4137,1.41382,1.41356,1.41357,64.75,1.41403,1.41415,1.41384,1.41384,60.26,False
'2018-02-06T12:31:00',1.4136,1.41368,1.4135,1.41368,44.64,1.41384,1.41395,1.41383,1.41395,44.42,True
'2018-02-06T12:32:00',1.41368,1.41399,1.41366,1.41385,78.75,1.41395,1.41425,1.41394,1.41418,71.71,True
'2018-02-06T12:33:00',1.41385,1.41405,1.4138,1.41405,66.56,1.41417,1.41435,1.41411,1.41435,59.04,True
'2018-02-06T12:34:00',1.41405,1.41448,1.41396,1.41448,106.23,1.41435,1.41484,1.41434,1.41484,103.66,True
'2018-02-06T12:35:00',1.41448,1.41466,1.41425,1.41455,86.39,1.41478,1.415,1.4145,1.41487,69.85,False
'2018-02-06T12:36:00',1.41455,1.41467,1.41422,1.41436,90.45,1.41485,1.41498,1.41455,1.41474,89.98,False
'2018-02-06T12:37:00',1.41438,1.4145,1.41405,1.41407,57.25,1.41474,1.41485,1.41438,1.41438,49.07,False
'2018-02-06T12:38:00',1.41407,1.41407,1.41345,1.41346,75.7,1.41439,1.4144,1.41375,1.41378,55.2,False
'2018-02-06T12:39:00',1.41346,1.41346,1.41295,1.41305,73.86,1.41376,1.41376,1.41325,1.4133,63.57,False
'2018-02-06T12:40:00',1.41305,1.41338,1.41295,1.41338,63.54,1.41329,1.41372,1.41328,1.41372,55.76,True
'2018-02-06T12:41:00',1.41339,1.41356,1.41336,1.41356,56.94,1.41372,1.41396,1.41367,1.41382,46.98,False
'2018-02-06T12:42:00',1.41356,1.41356,1.41326,1.41335,44.43,1.4138,1.4138,1.41358,1.41361,37.07,True
'2018-02-06T12:43:00',1.41335,1.41365,1.41305,1.41365,65.06,1.4136,1.41397,1.4133,1.41395,53.18,True
'2018-02-06T12:44:00',1.41365,1.41375,1.41355,1.41375,50.86,1.41396,1.41405,1.41381,1.41405,42.11,True
'2018-02-06T12:45:00',1.41375,1.41376,1.41355,1.41356,44.78,1.41406,1.41406,1.41385,1.41391,35.34,True
'2018-02-06T12:46:00',1.41365,1.41378,1.41355,1.41378,67.54,1.41392,1.41412,1.41384,1.41412,52.52,True
'2018-02-06T12:47:00',1.41378,1.41381,1.41365,1.41365,63.79,1.41412,1.41412,1.41392,1.41392,60.44,False
'2018-02-06T12:48:00',1.41365,1.41365,1.41335,1.41335,53.75,1.41391,1.41392,1.41355,1.41356,43.0,False
'2018-02-06T12:49:00',1.41335,1.41335,1.41315,1.41326,64.88,1.41356,1.41357,1.41339,1.41351,55.01,True
'2018-02-06T12:50:00',1.41326,1.41336,1.41305,1.41305,80.71,1.41353,1.41365,1.41331,1.41331,79.64,False
'2018-02-06T12:51:00',1.41305,1.41305,1.41245,1.41285,98.06,1.41332,1.41332,1.41273,1.41314,110.29,False
'2018-02-06T12:52:00',1.41285,1.41295,1.41265,1.41266,69.84,1.41314,1.41327,1.41291,1.413,75.74,True
'2018-02-06T12:53:00',1.41266,1.41296,1.41265,1.41286,63.61,1.41303,1.41328,1.4129,1.41318,71.09,False
'2018-02-06T12:54:00',1.41286,1.41296,1.41265,1.41265,68.78,1.41315,1.41326,1.4129,1.41305,72.95,False
'2018-02-06T12:55:00',1.41265,1.41286,1.41265,1.41266,59.47,1.41304,1.41316,1.41292,1.41294,61.56,True
'2018-02-06T12:56:00',1.41266,1.41311,1.41265,1.41309,128.62,1.413,1.41351,1.41298,1.41348,123.72,True
'2018-02-06T12:57:00',1.41305,1.41327,1.41295,1.41295,97.66,1.41343,1.41365,1.41322,1.41326,97.39,False
'2018-02-06T12:58:00',1.41296,1.41305,1.41225,1.41238,100.53,1.4133,1.41331,1.41264,1.41281,90.79,False
'2018-02-06T12:59:00',1.41245,1.41257,1.41205,1.41215,74.26,1.41281,1.41288,1.41233,1.41243,67.61,False
'2018-02-06T13:00:00',1.41216,1.41225,1.41195,1.41205,73.99,1.4124,1.41255,1.41229,1.41233,89.17,True
'2018-02-06T13:01:00',1.41205,1.41236,1.41195,1.41232,102.75,1.41231,1.41269,1.41224,1.41264,111.55,True
'2018-02-06T13:02:00',1.41231,1.41276,1.41225,1.41276,86.15,1.41264,1.41313,1.41256,1.4131,80.3,True
'2018-02-06T13:03:00',1.41276,1.41306,1.41254,1.41305,97.71,1.41309,1.41345,1.41286,1.41344,109.1,False
'2018-02-06T13:04:00',1.41305,1.41305,1.41271,1.41278,103.52,1.41344,1.41345,1.41308,1.41313,105.57,False
'2018-02-06T13:05:00',1.41278,1.41293,1.41275,1.41286,93.7,1.41313,1.41325,1.41307,1.4132,98.2,False
'2018-02-06T13:06:00',1.41285,1.41285,1.41245,1.41256,49.13,1.41317,1.41317,1.41278,1.41294,51.87,False
'2018-02-06T13:07:00',1.41256,1.41256,1.41205,1.41255,99.82,1.41289,1.41295,1.41241,1.4129,91.4,True
'2018-02-06T13:08:00',1.41255,1.41267,1.41246,1.41265,57.48,1.4129,1.41304,1.41284,1.41295,60.34,True
'2018-02-06T13:09:00',1.41265,1.41306,1.41265,1.41297,81.62,1.41295,1.41343,1.41295,1.4134,76.78,False
'2018-02-06T13:10:00',1.41296,1.41296,1.41225,1.41225,85.42,1.4134,1.4134,1.41255,1.41256,69.58,False
'2018-02-06T13:11:00',1.41226,1.41245,1.41215,1.41215,105.28,1.41254,1.41276,1.41238,1.41238,85.07,False
'2018-02-06T13:12:00',1.41215,1.41226,1.41195,1.41205,76.82,1.41236,1.41255,1.41216,1.41235,82.26,False
'2018-02-06T13:13:00',1.41205,1.41215,1.41155,1.41165,89.98,1.41241,1.41245,1.41177,1.41195,81.11,False
'2018-02-06T13:14:00',1.41165,1.41185,1.41145,1.41157,105.43,1.41195,1.41223,1.41184,1.41195,98.04,False
'2018-02-06T13:15:00',1.41155,1.41172,1.41095,1.41105,93.77,1.41193,1.41204,1.41123,1.41145,80.91,False
'2018-02-06T13:16:00',1.41105,1.41126,1.41085,1.41095,72.24,1.41145,1.41164,1.41125,1.41125,71.15,False
'2018-02-06T13:17:00',1.41095,1.41105,1.41056,1.41056,94.46,1.41125,1.41135,1.41088,1.41088,88.03,False
'2018-02-06T13:18:00',1.41056,1.41078,1.41049,1.41076,80.93,1.41086,1.41115,1.41083,1.41112,76.14,False
'2018-02-06T13:19:00',1.41076,1.41078,1.41045,1.41046,56.25,1.41114,1.41114,1.41075,1.41084,60.33,False
'2018-02-06T13:20:00',1.41046,1.41049,1.41015,1.41016,88.35,1.41082,1.41084,1.41047,1.41056,89.5,False
'2018-02-06T13:21:00',1.41017,1.41035,1.40996,1.41006,56.84,1.41055,1.41065,1.41024,1.41034,60.82,True
'2018-02-06T13:22:00',1.41006,1.41046,1.41005,1.41034,78.78,1.41034,1.41074,1.41034,1.41065,88.33,True
'2018-02-06T13:23:00',1.41036,1.41047,1.41015,1.41015,66.02,1.41065,1.4108,1.41042,1.41042,77.88,False
'2018-02-06T13:24:00',1.41006,1.4101,1.40945,1.40946,95.2,1.4104,1.4104,1.40982,1.40984,93.42,False
'2018-02-06T13:25:00',1.40946,1.40956,1.40915,1.40926,80.37,1.40984,1.40995,1.40952,1.40964,76.41,True
'2018-02-06T13:26:00',1.40926,1.4097,1.40926,1.40945,78.23,1.40964,1.41004,1.40964,1.40984,75.15,True
'2018-02-06T13:27:00',1.40945,1.40996,1.40938,1.40986,77.45,1.40981,1.41034,1.40979,1.41024,80.64,True
'2018-02-06T13:28:00',1.40989,1.41025,1.40986,1.41015,79.86,1.41024,1.41055,1.41024,1.41052,86.99,True
'2018-02-06T13:29:00',1.41015,1.41026,1.41005,1.41015,68.79,1.41053,1.41061,1.41035,1.41044,71.27,True
'2018-02-06T13:30:00',1.4101,1.41053,1.41007,1.41049,73.0,1.41044,1.41085,1.41041,1.41075,72.37,True
'2018-02-06T13:31:00',1.41046,1.41069,1.41041,1.41058,67.99,1.41075,1.41108,1.41075,1.41095,66.95,False
'2018-02-06T13:32:00',1.41058,1.41068,1.41036,1.41053,86.97,1.41095,1.41105,1.41079,1.41085,90.21,False
'2018-02-06T13:33:00',1.41055,1.41056,1.41029,1.41031,64.43,1.41085,1.41085,1.41061,1.41064,65.99,False
'2018-02-06T13:34:00',1.41029,1.41054,1.41005,1.41041,100.42,1.41063,1.41085,1.41039,1.41075,95.03,True
'2018-02-06T13:35:00',1.41044,1.41069,1.41041,1.41052,89.21,1.41075,1.41105,1.41075,1.41094,88.61,False
'2018-02-06T13:36:00',1.41051,1.41051,1.41029,1.41031,70.25,1.4109,1.4109,1.41066,1.41066,66.84,True
'2018-02-06T13:37:00',1.41031,1.41055,1.41026,1.4104,60.65,1.41066,1.41085,1.41059,1.41074,57.19,True
'2018-02-06T13:38:00',1.41038,1.41059,1.41024,1.41036,61.52,1.41072,1.4109,1.41057,1.41067,58.36,False
'2018-02-06T13:39:00',1.41039,1.41047,1.41005,1.41021,103.02,1.41075,1.41081,1.41042,1.41055,104.65,False
'2018-02-06T13:40:00',1.41022,1.41028,1.40995,1.41021,101.36,1.41055,1.41065,1.41035,1.41055,96.24,True
'2018-02-06T13:41:00',1.41023,1.41051,1.41007,1.41018,75.82,1.41055,1.41085,1.41039,1.41049,67.74,False
'2018-02-06T13:42:00',1.41018,1.41018,1.4099,1.41006,58.26,1.41049,1.4105,1.41027,1.41038,44.44,False
'2018-02-06T13:43:00',1.41003,1.41011,1.40976,1.41003,84.88,1.41037,1.41051,1.41012,1.41035,78.66,False
'2018-02-06T13:44:00',1.41003,1.41003,1.40987,1.40987,32.6,1.41037,1.41037,1.41019,1.41019,30.36,False
'2018-02-06T13:45:00',1.40984,1.41003,1.40968,1.41003,55.87,1.41015,1.41029,1.41002,1.41029,48.82,True
'2018-02-06T13:46:00',1.41003,1.41034,1.40995,1.41019,96.58,1.41028,1.41065,1.41023,1.41051,76.16,False
'2018-02-06T13:47:00',1.41019,1.41028,1.40995,1.4101,73.89,1.41051,1.41064,1.41041,1.41044,64.48,True
'2018-02-06T13:48:00',1.41008,1.41057,1.41006,1.41053,69.06,1.41043,1.41085,1.41041,1.41085,76.69,True
'2018-02-06T13:49:00',1.41056,1.41071,1.41051,1.41068,55.38,1.4109,1.41105,1.4109,1.41105,54.71,True
'2018-02-06T13:50:00',1.41068,1.41073,1.41046,1.41072,88.36,1.41105,1.41114,1.41088,1.41106,90.8,True
'2018-02-06T13:51:00',1.41072,1.41101,1.41065,1.41083,89.36,1.41106,1.41135,1.41098,1.41118,91.97,False
'2018-02-06T13:52:00',1.41083,1.4109,1.41055,1.41076,58.63,1.41118,1.41124,1.41089,1.41107,71.52,False
'2018-02-06T13:53:00',1.41076,1.41084,1.41061,1.41079,60.86,1.4111,1.41114,1.41093,1.41109,60.02,False
'2018-02-06T13:54:00',1.41071,1.41076,1.41042,1.41043,59.74,1.41107,1.41107,1.41075,1.41083,62.84,False
'2018-02-06T13:55:00',1.41047,1.41068,1.41032,1.41032,81.1,1.41085,1.41104,1.41062,1.41062,83.65,False
'2018-02-06T13:56:00',1.41029,1.41052,1.41009,1.41039,111.06,1.41057,1.4109,1.41048,1.41082,104.34,False
'2018-02-06T13:57:00',1.41038,1.41038,1.40995,1.41005,86.51,1.41079,1.41079,1.41028,1.41039,87.65,False
'2018-02-06T13:58:00',1.41007,1.41015,1.40955,1.40965,117.84,1.41041,1.41046,1.40992,1.41009,121.57,True
'2018-02-06T13:59:00',1.40965,1.41046,1.40965,1.41038,102.44,1.41011,1.41085,1.41003,1.41075,99.41,True
'2018-02-06T14:00:00',1.41042,1.41058,1.41025,1.41025,104.82,1.41075,1.41095,1.41063,1.41064,97.37,False
'2018-02-06T14:01:00',1.41025,1.41045,1.41017,1.41034,98.73,1.41064,1.41083,1.4106,1.41068,101.22,True
'2018-02-06T14:02:00',1.41034,1.41073,1.40996,1.41048,150.09,1.41068,1.41114,1.41031,1.41085,161.81,True
'2018-02-06T14:03:00',1.41046,1.41086,1.41035,1.41065,128.47,1.41084,1.41124,1.41067,1.41104,149.39,False
'2018-02-06T14:04:00',1.41065,1.41075,1.41017,1.41035,144.03,1.41099,1.41115,1.41059,1.41075,151.52,False
'2018-02-06T14:05:00',1.41036,1.4105,1.40985,1.41015,139.49,1.41074,1.41085,1.41022,1.41055,153.67,True
'2018-02-06T14:06:00',1.41015,1.41066,1.41008,1.41057,179.12,1.41055,1.41098,1.41049,1.4109,164.85,False
'2018-02-06T14:07:00',1.41061,1.41063,1.41005,1.41006,158.28,1.41092,1.41095,1.41039,1.41043,119.03,False
'2018-02-06T14:08:00',1.41009,1.41044,1.41009,1.41039,166.32,1.41045,1.41078,1.41044,1.41075,135.38,True
'2018-02-06T14:09:00',1.41039,1.41044,1.41007,1.41022,143.56,1.41074,1.4108,1.41043,1.41055,111.01,False
'2018-02-06T14:10:00',1.41021,1.41029,1.41006,1.41015,89.11,1.41055,1.41065,1.41043,1.41047,91.25,False
'2018-02-06T14:11:00',1.41015,1.41031,1.41005,1.41025,87.91,1.41048,1.41061,1.41035,1.41057,87.89,True
'2018-02-06T14:12:00',1.41027,1.41037,1.41015,1.41016,80.45,1.41059,1.41071,1.41042,1.41045,80.95,False
'2018-02-06T14:13:00',1.41016,1.41021,1.40955,1.40965,110.0,1.41047,1.41055,1.40984,1.40996,109.7,False
'2018-02-06T14:14:00',1.40965,1.40976,1.40956,1.40965,79.08,1.40999,1.41014,1.40996,1.41004,86.74,True
'2018-02-06T14:15:00',1.40965,1.40996,1.4096,1.40988,65.75,1.41004,1.41028,1.40998,1.41022,61.76,True
'2018-02-06T14:16:00',1.40991,1.41025,1.40991,1.41016,96.04,1.41023,1.41065,1.41023,1.41055,102.02,True
'2018-02-06T14:17:00',1.41016,1.41056,1.41015,1.41043,141.17,1.41055,1.41095,1.41055,1.4108,145.91,False
'2018-02-06T14:18:00',1.4104,1.41055,1.41024,1.41031,114.38,1.4108,1.41091,1.4106,1.41074,110.0,False
'2018-02-06T14:19:00',1.41033,1.41053,1.41015,1.41037,119.3,1.41065,1.41085,1.41053,1.41071,118.02,True
'2018-02-06T14:20:00',1.41037,1.41079,1.41016,1.41065,159.45,1.41069,1.41115,1.41048,1.41104,145.87,True
'2018-02-06T14:21:00',1.41065,1.41122,1.41065,1.41115,117.01,1.41104,1.41155,1.41102,1.41155,89.93,True
'2018-02-06T14:22:00',1.41118,1.41133,1.41095,1.41133,107.13,1.41155,1.4117,1.41133,1.4117,99.22,True
'2018-02-06T14:23:00',1.41127,1.41145,1.41118,1.4114,109.66,1.41165,1.41185,1.41152,1.41174,99.6,False
'2018-02-06T14:24:00',1.41142,1.41142,1.41107,1.41135,74.79,1.41174,1.41174,1.41147,1.41167,79.62,True
'2018-02-06T14:25:00',1.41135,1.41145,1.41106,1.41144,91.9,1.41167,1.41179,1.41142,1.41175,88.41,True
'2018-02-06T14:26:00',1.41141,1.41158,1.41097,1.41121,118.93,1.41175,1.41194,1.41133,1.41163,126.68,False
'2018-02-06T14:27:00',1.41124,1.41127,1.41102,1.41102,119.19,1.41163,1.41165,1.41141,1.41141,111.84,False
'2018-02-06T14:28:00',1.41105,1.41124,1.41093,1.41093,93.58,1.41139,1.41155,1.41127,1.41128,102.39,False
'2018-02-06T14:29:00',1.41093,1.41102,1.41055,1.41067,116.35,1.41128,1.41137,1.41093,1.41103,103.15,True
'2018-02-06T14:30:00',1.41066,1.41107,1.41052,1.41089,140.68,1.41103,1.41144,1.41094,1.41123,112.34,False
'2018-02-06T14:31:00',1.41087,1.41089,1.41065,1.4107,78.22,1.41121,1.41129,1.41102,1.41105,76.3,True
'2018-02-06T14:32:00',1.41068,1.41097,1.41059,1.41088,128.06,1.41104,1.4114,1.411,1.41125,122.78,False
'2018-02-06T14:33:00',1.41087,1.41087,1.41025,1.41025,96.76,1.41127,1.41127,1.41071,1.41072,68.97,False
'2018-02-06T14:34:00',1.4103,1.41051,1.41025,1.41036,98.85,1.41077,1.41087,1.41068,1.4107,75.23,True
'2018-02-06T14:35:00',1.41036,1.41082,1.41036,1.41053,121.02,1.41075,1.41111,1.41074,1.41087,123.35,False
'2018-02-06T14:36:00',1.41051,1.41051,1.40997,1.41005,135.9,1.41085,1.41085,1.41038,1.41044,125.14,False
'2018-02-06T14:37:00',1.41005,1.41025,1.40995,1.41007,102.62,1.41043,1.41055,1.41034,1.41041,98.13,False
'2018-02-06T14:38:00',1.41006,1.41015,1.40977,1.40996,141.29,1.4104,1.41047,1.41014,1.4103,146.76,False
'2018-02-06T14:39:00',1.40996,1.40999,1.40969,1.40987,111.4,1.4103,1.41034,1.41008,1.41019,108.28,False
'2018-02-06T14:40:00',1.40987,1.40987,1.4096,1.40963,112.41,1.41019,1.41027,1.40997,1.41002,112.96,False
'2018-02-06T14:41:00',1.40965,1.40975,1.40905,1.40915,132.05,1.41002,1.41015,1.40946,1.40951,127.7,False
'2018-02-06T14:42:00',1.40915,1.40966,1.40915,1.40962,116.14,1.40953,1.40995,1.40953,1.40993,90.34,True
'2018-02-06T14:43:00',1.40962,1.40979,1.40952,1.40966,103.6,1.40991,1.41013,1.40987,1.40995,85.75,False
'2018-02-06T14:44:00',1.40966,1.40966,1.40915,1.40923,120.17,1.40995,1.40996,1.40956,1.4096,88.58,True
'2018-02-06T14:45:00',1.40925,1.40964,1.4092,1.40935,119.23,1.4096,1.41005,1.40956,1.40971,94.91,False
'2018-02-06T14:46:00',1.40935,1.4096,1.40923,1.40926,126.09,1.40964,1.40995,1.40957,1.40966,122.09,False
'2018-02-06T14:47:00',1.40926,1.40945,1.40925,1.40945,93.77,1.40968,1.40982,1.40961,1.40979,77.51,True
'2018-02-06T14:48:00',1.40945,1.40975,1.40925,1.40955,134.49,1.40979,1.41015,1.40959,1.40989,123.61,True
'2018-02-06T14:49:00',1.40955,1.4098,1.40945,1.4097,100.46,1.40989,1.41018,1.40981,1.4101,101.13,True
'2018-02-06T14:50:00',1.4097,1.40992,1.40956,1.40966,133.8,1.41008,1.41033,1.40992,1.41006,125.35,True
'2018-02-06T14:51:00',1.40967,1.40998,1.40967,1.40985,99.73,1.41007,1.41035,1.41007,1.41023,96.7,False
'2018-02-06T14:52:00',1.40985,1.40986,1.40966,1.4097,70.27,1.41023,1.41025,1.41005,1.4101,62.73,False
'2018-02-06T14:53:00',1.40974,1.40974,1.40947,1.40958,65.07,1.41014,1.41014,1.40985,1.41003,68.54,False
'2018-02-06T14:54:00',1.40957,1.40971,1.40936,1.40965,110.76,1.41002,1.41015,1.40972,1.41003,113.83,True
'2018-02-06T14:55:00',1.40961,1.40979,1.40952,1.40954,101.12,1.41001,1.41022,1.40992,1.40994,110.74,False
'2018-02-06T14:56:00',1.40957,1.40958,1.40886,1.40897,129.83,1.40995,1.40995,1.40932,1.40942,130.48,True
'2018-02-06T14:57:00',1.40896,1.4097,1.40895,1.40957,85.09,1.40942,1.41005,1.40937,1.40994,98.5,False
'2018-02-06T14:58:00',1.40957,1.40957,1.40876,1.40876,119.76,1.40995,1.40995,1.40908,1.40908,136.68,False
'2018-02-06T14:59:00',1.40876,1.40916,1.40873,1.40896,79.01,1.40906,1.40954,1.40906,1.40928,95.61,False
'2018-02-06T15:00:00',1.40896,1.40905,1.40885,1.40896,107.09,1.40932,1.40942,1.40914,1.40936,108.44,True
'2018-02-06T15:01:00',1.40898,1.40921,1.40885,1.40909,118.7,1.40938,1.40957,1.40916,1.40947,113.99,True
'2018-02-06T15:02:00',1.40909,1.40931,1.40905,1.40905,81.19,1.40947,1.40971,1.40936,1.40936,82.28,True
'2018-02-06T15:03:00',1.40905,1.40936,1.40888,1.40936,77.83,1.40937,1.40974,1.40925,1.40972,80.71,True
'2018-02-06T15:04:00',1.40936,1.40939,1.40925,1.40926,99.0,1.40972,1.40981,1.40959,1.40964,93.38,True
'2018-02-06T15:05:00',1.40926,1.40958,1.40916,1.40946,95.65,1.40964,1.40992,1.40953,1.4098,99.33,False
'2018-02-06T15:06:00',1.40946,1.40956,1.40935,1.40948,69.69,1.4098,1.40985,1.40972,1.4098,60.56,True
'2018-02-06T15:07:00',1.40948,1.40978,1.40942,1.40968,71.49,1.4098,1.41014,1.40976,1.41004,67.17,True
'2018-02-06T15:08:00',1.40968,1.40985,1.40946,1.40946,79.31,1.41004,1.41019,1.40981,1.40983,74.92,False
'2018-02-06T15:09:00',1.40943,1.40976,1.40936,1.40965,80.64,1.40982,1.41015,1.40969,1.41005,82.96,False
'2018-02-06T15:10:00',1.40965,1.40975,1.40945,1.40945,94.37,1.41004,1.4101,1.40977,1.40984,93.0,False
'2018-02-06T15:11:00',1.40945,1.40969,1.40945,1.40961,82.46,1.40984,1.41004,1.40982,1.40997,75.6,True
'2018-02-06T15:12:00',1.40961,1.4097,1.40947,1.40965,36.46,1.40997,1.41004,1.40981,1.40994,33.14,True
'2018-02-06T15:13:00',1.40965,1.40985,1.40963,1.40974,56.26,1.40996,1.41025,1.40996,1.41009,59.86,True
'2018-02-06T15:14:00',1.40976,1.4102,1.40965,1.40975,104.73,1.4101,1.41055,1.40999,1.41018,104.11,False
'2018-02-06T15:15:00',1.40975,1.40987,1.40975,1.40975,81.74,1.41018,1.41025,1.4101,1.4101,79.18,False
'2018-02-06T15:16:00',1.40975,1.40983,1.40949,1.40974,98.01,1.4101,1.41016,1.40985,1.41009,96.32,True
'2018-02-06T15:17:00',1.40973,1.40996,1.40955,1.40985,86.51,1.41007,1.41019,1.40977,1.41014,84.87,True
'2018-02-06T15:18:00',1.40985,1.41001,1.40957,1.4099,73.04,1.41012,1.41038,1.40988,1.41021,77.92,False
'2018-02-06T15:19:00',1.40989,1.40989,1.40965,1.40977,59.71,1.41021,1.41021,1.40997,1.41011,71.25,False
'2018-02-06T15:20:00',1.40978,1.4098,1.40958,1.40962,69.81,1.4101,1.41012,1.40985,1.40989,78.0,True
'2018-02-06T15:21:00',1.40962,1.40999,1.40955,1.40983,68.25,1.40986,1.41034,1.40984,1.41009,75.1,True
'2018-02-06T15:22:00',1.40977,1.41038,1.40975,1.40997,96.56,1.41009,1.41064,1.41008,1.41027,126.41,False
'2018-02-06T15:23:00',1.40999,1.41026,1.40995,1.40997,80.36,1.41027,1.41057,1.41021,1.41028,90.75,False
'2018-02-06T15:24:00',1.40998,1.41015,1.40966,1.40988,113.76,1.41028,1.41045,1.41004,1.41028,112.54,False
'2018-02-06T15:25:00',1.40988,1.40995,1.40952,1.40967,84.91,1.41027,1.41032,1.40984,1.40994,79.6,False
'2018-02-06T15:26:00',1.40967,1.40971,1.40929,1.40929,47.36,1.40994,1.41002,1.40966,1.40966,59.44,False
'2018-02-06T15:27:00',1.40929,1.40959,1.40916,1.40927,97.07,1.40967,1.40988,1.40952,1.40963,104.91,False
'2018-02-06T15:28:00',1.40926,1.40951,1.40903,1.4092,92.55,1.40962,1.40985,1.40936,1.40954,118.01,False
'2018-02-06T15:29:00',1.40919,1.40927,1.40888,1.40889,72.45,1.40952,1.4096,1.40919,1.40923,90.43,False
'2018-02-06T15:30:00',1.40889,1.40924,1.40885,1.40922,119.68,1.40924,1.40961,1.40919,1.40961,130.54,True
'2018-02-06T15:31:00',1.40922,1.40926,1.40866,1.40866,114.92,1.40961,1.40965,1.40904,1.40904,125.62,False
'2018-02-06T15:32:00',1.40856,1.40865,1.40795,1.40837,113.97,1.40901,1.40911,1.40834,1.40874,131.56,True
'2018-02-06T15:33:00',1.40836,1.40877,1.40805,1.40862,118.71,1.40874,1.40915,1.40846,1.40903,134.65,False
'2018-02-06T15:34:00',1.40861,1.40861,1.40821,1.40853,107.2,1.40903,1.40903,1.40859,1.40889,117.82,False
'2018-02-06T15:35:00',1.40853,1.40853,1.40805,1.40824,120.42,1.40886,1.40891,1.40845,1.40862,121.45,False
'2018-02-06T15:36:00',1.40824,1.40826,1.40745,1.40746,105.46,1.4086,1.40862,1.40783,1.40784,127.73,False
'2018-02-06T15:37:00',1.40746,1.40786,1.40745,1.40784,125.26,1.40784,1.40825,1.40783,1.40822,129.77,True
'2018-02-06T15:38:00',1.40783,1.40801,1.40769,1.40795,122.79,1.40822,1.40839,1.40805,1.40833,131.16,True
'2018-02-06T15:39:00',1.40795,1.40807,1.40765,1.40786,91.21,1.40833,1.40843,1.40805,1.4083,79.53,False
'2018-02-06T15:40:00',1.40787,1.40794,1.40755,1.40755,110.18,1.4083,1.40834,1.40789,1.40795,115.4,False
'2018-02-06T15:41:00',1.40758,1.40768,1.40745,1.40765,88.95,1.40795,1.40805,1.40783,1.40796,95.99,False
'2018-02-06T15:42:00',1.40765,1.40765,1.40725,1.40736,121.86,1.40796,1.40803,1.40755,1.40774,97.13,False
'2018-02-06T15:43:00',1.40737,1.40742,1.40725,1.40737,122.71,1.40773,1.40777,1.4076,1.40768,104.69,True
'2018-02-06T15:44:00',1.40735,1.40785,1.40715,1.40775,133.55,1.40768,1.40825,1.40754,1.4081,120.38,True
'2018-02-06T15:45:00',1.40775,1.40786,1.40747,1.40781,104.31,1.40812,1.40825,1.4079,1.40821,85.07,True
'2018-02-06T15:46:00',1.40784,1.40795,1.40762,1.40783,126.48,1.40821,1.40833,1.408,1.40821,107.62,False
'2018-02-06T15:47:00',1.40783,1.40795,1.40745,1.40761,95.34,1.40819,1.4083,1.40778,1.40794,75.65,False
'2018-02-06T15:48:00',1.40759,1.40762,1.40702,1.40713,87.07,1.40794,1.40794,1.40744,1.40752,75.44,False
'2018-02-06T15:49:00',1.40713,1.40721,1.40695,1.40696,87.91,1.40751,1.40761,1.40735,1.40735,92.04,False
'2018-02-06T15:50:00',1.407,1.40716,1.40691,1.40691,91.96,1.40735,1.40754,1.40727,1.40729,89.43,False
'2018-02-06T15:51:00',1.40689,1.4069,1.40675,1.40681,84.92,1.40727,1.40727,1.40709,1.40719,93.16,True
'2018-02-06T15:52:00',1.40681,1.40698,1.40672,1.40695,112.5,1.40717,1.40735,1.40715,1.40731,119.44,False
'2018-02-06T15:53:00',1.40686,1.40694,1.40656,1.40669,95.31,1.40732,1.40732,1.40694,1.40705,97.32,False
'2018-02-06T15:54:00',1.40669,1.40676,1.40655,1.40658,89.82,1.40705,1.40715,1.40694,1.40695,87.83,False
'2018-02-06T15:55:00',1.40655,1.40667,1.40585,1.40644,138.57,1.40695,1.40705,1.40619,1.40684,129.39,True
'2018-02-06T15:56:00',1.40646,1.40745,1.40646,1.40724,122.89,1.40684,1.40785,1.40684,1.40764,118.31,True
'2018-02-06T15:57:00',1.40724,1.40815,1.40716,1.40815,139.42,1.40763,1.40855,1.40755,1.40855,120.34,True
'2018-02-06T15:58:00',1.40811,1.40855,1.40788,1.40835,104.24,1.40854,1.40885,1.40829,1.40875,89.85,False
'2018-02-06T15:59:00',1.40835,1.40847,1.40804,1.40835,90.46,1.40875,1.40875,1.40836,1.4087,72.44,False
'2018-02-06T16:00:00',1.40835,1.40839,1.40715,1.40726,138.86,1.40871,1.40875,1.40754,1.40769,111.37,False
'2018-02-06T16:01:00',1.40726,1.40801,1.40726,1.40779,104.48,1.40764,1.40843,1.40764,1.40824,93.65,False
'2018-02-06T16:02:00',1.40779,1.40798,1.40765,1.40767,146.78,1.40824,1.4084,1.40803,1.40811,124.2,True
'2018-02-06T16:03:00',1.4077,1.40809,1.4077,1.40792,110.58,1.4081,1.40845,1.4081,1.40824,94.28,False
'2018-02-06T16:04:00',1.40792,1.40803,1.40767,1.40803,97.04,1.40833,1.40843,1.40802,1.40843,90.45,True
'2018-02-06T16:05:00',1.40803,1.40825,1.40775,1.40815,131.28,1.40843,1.40855,1.40814,1.40844,125.79,True
'2018-02-06T16:06:00',1.40814,1.40837,1.40803,1.40834,95.04,1.40844,1.40875,1.40843,1.40874,89.27,True
'2018-02-06T16:07:00',1.40834,1.40866,1.40805,1.40817,122.19,1.40873,1.40904,1.40847,1.40855,107.56,False
'2018-02-06T16:08:00',1.40817,1.40852,1.40787,1.40816,156.2,1.40854,1.40892,1.40825,1.4085,131.45,True
'2018-02-06T16:09:00',1.40816,1.40866,1.40816,1.40845,130.84,1.40851,1.40902,1.40849,1.40885,125.73,False
'2018-02-06T16:10:00',1.40845,1.40861,1.40785,1.40785,134.94,1.40885,1.40894,1.40822,1.40825,120.11,False
'2018-02-06T16:11:00',1.40785,1.40816,1.40785,1.40796,100.63,1.40824,1.40854,1.4082,1.40832,93.67,True
'2018-02-06T16:12:00',1.40796,1.40825,1.40778,1.40823,117.01,1.40828,1.40864,1.40815,1.40861,110.75,True
'2018-02-06T16:13:00',1.40824,1.40846,1.40819,1.40826,94.77,1.40861,1.40885,1.40858,1.40858,107.46,False
'2018-02-06T16:14:00',1.40818,1.40842,1.40785,1.40822,124.53,1.40858,1.40884,1.40824,1.4086,137.38,False
'2018-02-06T16:15:00',1.40826,1.40829,1.40795,1.40807,121.21,1.40861,1.4087,1.40834,1.40843,132.01,True
'2018-02-06T16:16:00',1.40806,1.40838,1.40796,1.40835,102.82,1.40842,1.40875,1.40834,1.40871,100.83,True
'2018-02-06T16:17:00',1.40835,1.40899,1.40835,1.40896,100.79,1.40868,1.40944,1.40868,1.40938,119.97,True
'2018-02-06T16:18:00',1.40898,1.40932,1.40867,1.40868,111.44,1.40939,1.40965,1.40906,1.40914,138.61,False
'2018-02-06T16:19:00',1.4087,1.4087,1.40832,1.40847,105.75,1.40914,1.40914,1.40875,1.40895,119.47,False
'2018-02-06T16:20:00',1.40848,1.40848,1.40775,1.40815,117.28,1.40895,1.40895,1.40814,1.40855,113.18,False
'2018-02-06T16:21:00',1.40817,1.40826,1.40794,1.40826,107.93,1.40865,1.40865,1.40833,1.40865,109.52,True
'2018-02-06T16:22:00',1.40829,1.40836,1.40798,1.40823,116.05,1.40865,1.40874,1.40835,1.40854,105.25,False
'2018-02-06T16:23:00',1.4082,1.40833,1.40795,1.408,115.56,1.40854,1.40864,1.40834,1.40845,105.91,True
'2018-02-06T16:24:00',1.40799,1.40845,1.40795,1.40815,153.14,1.40845,1.40884,1.40833,1.4085,166.05,False
'2018-02-06T16:25:00',1.40815,1.40835,1.40805,1.40815,125.6,1.40845,1.40875,1.40844,1.4085,139.77,False
'2018-02-06T16:26:00',1.40815,1.40835,1.40775,1.40775,108.99,1.4085,1.40868,1.40803,1.40808,118.54,False
'2018-02-06T16:27:00',1.40775,1.40816,1.40765,1.40806,122.34,1.40808,1.4085,1.40801,1.40841,129.32,False
'2018-02-06T16:28:00',1.40806,1.40807,1.40775,1.40786,126.32,1.40846,1.40846,1.40806,1.40824,138.75,False
'2018-02-06T16:29:00',1.40786,1.40806,1.40766,1.40796,111.79,1.40822,1.4084,1.408,1.40834,120.26,True
'2018-02-06T16:30:00',1.40796,1.40817,1.40781,1.40806,133.97,1.40832,1.40853,1.40819,1.40842,142.79,False
'2018-02-06T16:31:00',1.40798,1.40816,1.40785,1.40806,76.91,1.40842,1.40847,1.40815,1.40838,79.62,True
'2018-02-06T16:32:00',1.40806,1.40815,1.40785,1.40785,98.07,1.40835,1.40853,1.40821,1.40821,101.54,False
'2018-02-06T16:33:00',1.40785,1.40796,1.40755,1.40765,103.55,1.40817,1.40832,1.40792,1.40794,101.07,True
'2018-02-06T16:34:00',1.40765,1.40806,1.40765,1.40795,112.01,1.40793,1.4084,1.40792,1.40835,113.46,True
'2018-02-06T16:35:00',1.40795,1.40838,1.40785,1.40834,135.74,1.40835,1.40875,1.40823,1.40873,120.49,True
'2018-02-06T16:36:00',1.40834,1.40878,1.40826,1.4087,101.12,1.40874,1.40915,1.40864,1.40905,95.22,True
'2018-02-06T16:37:00',1.40871,1.40892,1.40836,1.40856,129.5,1.40914,1.40935,1.40876,1.40895,122.48,False
'2018-02-06T16:38:00',1.40856,1.40892,1.40824,1.40837,138.83,1.40895,1.40924,1.40865,1.40865,127.91,False
'2018-02-06T16:39:00',1.40834,1.40835,1.40807,1.40818,99.71,1.40865,1.40874,1.4085,1.40855,106.45,False
'2018-02-06T16:40:00',1.40817,1.40826,1.40784,1.40795,118.83,1.40855,1.40864,1.40825,1.4083,120.66,True
'2018-02-06T16:41:00',1.40795,1.40837,1.40775,1.40779,119.14,1.40832,1.40875,1.40815,1.40824,115.21,False
'2018-02-06T16:42:00',1.40786,1.40818,1.40776,1.40787,119.75,1.40824,1.40855,1.4082,1.40825,122.88,False
'2018-02-06T16:43:00',1.40787,1.40815,1.40786,1.40798,111.22,1.40825,1.40855,1.40825,1.40834,116.4,False
'2018-02-06T16:44:00',1.40798,1.40798,1.40745,1.40746,110.2,1.40834,1.40835,1.40784,1.40784,114.28,False
'2018-02-06T16:45:00',1.40746,1.40759,1.40705,1.40731,123.08,1.40784,1.40795,1.40745,1.40765,111.33,True
'2018-02-06T16:46:00',1.40735,1.4077,1.4073,1.40742,107.45,1.40775,1.40805,1.40772,1.4078,105.67,False
'2018-02-06T16:47:00',1.40744,1.40746,1.40705,1.40705,107.5,1.40783,1.40785,1.40745,1.40745,115.11,False
'2018-02-06T16:48:00',1.40705,1.40709,1.40665,1.4067,83.62,1.40741,1.40745,1.40704,1.40704,85.91,False
'2018-02-06T16:49:00',1.40672,1.40705,1.40655,1.40686,106.2,1.40704,1.40743,1.40693,1.40723,101.14,False
'2018-02-06T16:50:00',1.40686,1.40705,1.40675,1.40705,100.15,1.40723,1.40741,1.40713,1.40737,98.74,True
'2018-02-06T16:51:00',1.40705,1.40726,1.40675,1.40686,120.21,1.40744,1.40764,1.40711,1.40724,132.66,False
'2018-02-06T16:52:00',1.40677,1.40688,1.40645,1.40646,97.79,1.40715,1.40724,1.40681,1.40684,109.56,False
'2018-02-06T16:53:00',1.40646,1.40667,1.40625,1.40645,104.91,1.4068,1.40703,1.40662,1.40684,107.23,False
'2018-02-06T16:54:00',1.40647,1.40656,1.40645,1.40646,70.46,1.40685,1.40692,1.40677,1.4068,66.59,False
'2018-02-06T16:55:00',1.40646,1.40656,1.40615,1.40621,98.09,1.40677,1.40689,1.40645,1.40651,101.32,False
'2018-02-06T16:56:00',1.40621,1.40639,1.40593,1.40602,107.15,1.40649,1.40665,1.40628,1.40635,135.31,True
'2018-02-06T16:57:00',1.40603,1.40677,1.40603,1.40672,103.23,1.40635,1.40705,1.40635,1.40705,122.83,True
'2018-02-06T16:58:00',1.40672,1.40712,1.40672,1.40695,88.58,1.40705,1.40745,1.40705,1.40735,87.73,True
'2018-02-06T16:59:00',1.40695,1.40788,1.40686,1.40787,114.43,1.40735,1.40833,1.40733,1.40825,103.59,True
'2018-02-06T17:00:00',1.40785,1.40795,1.40764,1.40785,89.52,1.40825,1.40835,1.40794,1.4082,76.96,True
'2018-02-06T17:01:00',1.40775,1.408,1.40756,1.40765,124.98,1.40815,1.40838,1.40793,1.40793,116.64,False
'2018-02-06T17:02:00',1.40765,1.40775,1.40735,1.40746,96.34,1.40792,1.40812,1.4077,1.40779,104.6,False
'2018-02-06T17:03:00',1.40746,1.40746,1.40705,1.40705,94.03,1.40776,1.40776,1.4074,1.40744,93.3,True
'2018-02-06T17:04:00',1.40705,1.40746,1.40705,1.40736,92.19,1.40744,1.40782,1.40738,1.40767,89.15,True
'2018-02-06T17:05:00',1.40736,1.40746,1.40718,1.40732,95.83,1.40771,1.40784,1.40755,1.40764,94.0,True
'2018-02-06T17:06:00',1.40734,1.40768,1.40728,1.40758,77.65,1.40764,1.40805,1.40764,1.40795,72.05,True
'2018-02-06T17:07:00',1.40755,1.40776,1.40747,1.40774,84.33,1.40795,1.40815,1.40787,1.40805,80.93,True
'2018-02-06T17:08:00',1.40776,1.40789,1.40758,1.40771,83.95,1.40814,1.40825,1.40795,1.40811,80.34,True
'2018-02-06T17:09:00',1.40772,1.40827,1.40765,1.40778,132.48,1.40812,1.40865,1.40806,1.40814,129.74,True
'2018-02-06T17:10:00',1.40776,1.40838,1.40776,1.40825,93.23,1.40814,1.40875,1.40814,1.4086,90.11,True
'2018-02-06T17:11:00',1.40825,1.40845,1.40786,1.40816,73.65,1.40863,1.40877,1.40828,1.40854,74.94,True
'2018-02-06T17:12:00',1.40816,1.40873,1.40807,1.40859,72.12,1.40854,1.40914,1.40847,1.40902,78.82,True
'2018-02-06T17:13:00',1.40861,1.40906,1.40857,1.40885,73.77,1.40901,1.40935,1.40897,1.40925,98.65,False
'2018-02-06T17:14:00',1.40885,1.40896,1.40875,1.40876,71.83,1.40925,1.40939,1.4091,1.4091,79.53,False
'2018-02-06T17:15:00',1.40876,1.40876,1.40855,1.40866,90.6,1.40909,1.40915,1.40891,1.40897,83.96,False
'2018-02-06T17:16:00',1.40859,1.40859,1.40828,1.40835,74.55,1.40897,1.409,1.40868,1.40871,67.12,False
'2018-02-06T17:17:00',1.40835,1.40857,1.40826,1.40855,69.38,1.40871,1.409,1.40863,1.40893,60.74,False
'2018-02-06T17:18:00',1.40855,1.40855,1.40846,1.40846,30.53,1.40893,1.40893,1.4088,1.40881,28.18,False
'2018-02-06T17:19:00',1.40846,1.40856,1.40825,1.40825,56.65,1.40879,1.40891,1.40865,1.40865,49.57,False
'2018-02-06T17:20:00',1.40825,1.40829,1.40815,1.40826,71.03,1.40865,1.40871,1.40853,1.40855,62.73,False
'2018-02-06T17:21:00',1.40826,1.40827,1.40782,1.40785,74.7,1.40853,1.40865,1.40815,1.40818,83.06,False
'2018-02-06T17:22:00',1.40785,1.40815,1.40785,1.40814,75.22,1.40818,1.40845,1.40812,1.40839,100.28,True
'2018-02-06T17:23:00',1.40817,1.40846,1.40807,1.40835,49.92,1.40839,1.40871,1.40832,1.40858,66.35,False
'2018-02-06T17:24:00',1.40834,1.4084,1.40814,1.40817,48.72,1.40858,1.40865,1.4084,1.40844,66.27,True
'2018-02-06T17:25:00',1.40817,1.40862,1.4081,1.40852,80.16,1.40844,1.409,1.40844,1.40885,86.88,False
'2018-02-06T17:26:00',1.40855,1.40855,1.40798,1.4081,62.73,1.40885,1.40895,1.40835,1.40845,58.06,False
'2018-02-06T17:27:00',1.40811,1.40815,1.40771,1.40775,72.84,1.40845,1.40855,1.40808,1.40809,85.31,False
'2018-02-06T17:28:00',1.40775,1.40807,1.40773,1.40795,94.18,1.40809,1.40845,1.40809,1.40834,103.98,True
'2018-02-06T17:29:00',1.40797,1.40819,1.40788,1.40802,121.15,1.40837,1.40859,1.40822,1.40837,112.43,True
'2018-02-06T17:30:00',1.40801,1.40828,1.40801,1.40816,70.38,1.40836,1.40868,1.40836,1.40851,62.82,True
'2018-02-06T17:31:00',1.40816,1.40895,1.40816,1.40885,130.78,1.40852,1.40935,1.40852,1.40925,115.95,False
'2018-02-06T17:32:00',1.40883,1.40883,1.40855,1.4087,72.26,1.40924,1.40924,1.40895,1.40908,69.24,True
'2018-02-06T17:33:00',1.4087,1.40931,1.40866,1.40925,97.2,1.40908,1.40974,1.40904,1.40964,99.28,False
'2018-02-06T17:34:00',1.40925,1.40934,1.40905,1.40919,95.65,1.40965,1.40965,1.40943,1.40953,85.14,True
'2018-02-06T17:35:00',1.40919,1.4094,1.40919,1.40927,73.69,1.40952,1.40975,1.40951,1.40965,75.14,True
'2018-02-06T17:36:00',1.40925,1.40942,1.40915,1.40933,76.06,1.40965,1.40979,1.40962,1.40973,78.99,True
'2018-02-06T17:37:00',1.40937,1.40959,1.40929,1.40957,51.38,1.40975,1.40995,1.40964,1.40995,49.56,True
'2018-02-06T17:38:00',1.40957,1.40967,1.40942,1.40947,66.14,1.40995,1.40995,1.40975,1.40983,68.24,False
'2018-02-06T17:39:00',1.40949,1.40949,1.40929,1.40934,66.0,1.40985,1.40985,1.40964,1.40972,64.68,False
'2018-02-06T17:40:00',1.40934,1.40936,1.4091,1.40913,56.35,1.40972,1.40972,1.40949,1.40951,67.27,True
'2018-02-06T17:41:00',1.4091,1.4095,1.40906,1.40933,65.63,1.4095,1.40985,1.40944,1.4097,67.99,False
'2018-02-06T17:42:00',1.40929,1.40937,1.40923,1.40926,30.06,1.40972,1.40975,1.40962,1.40963,27.87,True
'2018-02-06T17:43:00',1.40927,1.4098,1.40909,1.40956,73.45,1.40962,1.41025,1.40949,1.40995,74.29,False
'2018-02-06T17:44:00',1.40953,1.4096,1.4092,1.40941,110.75,1.40995,1.40995,1.40959,1.40982,97.08,False
'2018-02-06T17:45:00',1.40939,1.40947,1.40899,1.40903,75.41,1.40979,1.40985,1.40939,1.40939,83.07,False
'2018-02-06T17:46:00',1.40903,1.40903,1.40856,1.40895,86.42,1.40938,1.40938,1.40898,1.40935,87.47,True
'2018-02-06T17:47:00',1.40895,1.40934,1.40885,1.40932,56.75,1.40935,1.40975,1.40925,1.40965,52.92,True
'2018-02-06T17:48:00',1.40932,1.40939,1.4091,1.40919,64.52,1.40974,1.40975,1.40955,1.40957,57.95,False
'2018-02-06T17:49:00',1.40918,1.40922,1.40902,1.40906,66.61,1.40957,1.40961,1.40944,1.40952,67.77,True
'2018-02-06T17:50:00',1.40905,1.40925,1.4089,1.40917,83.91,1.4095,1.40965,1.40932,1.40955,82.84,True
'2018-02-06T17:51:00',1.40917,1.40944,1.40915,1.40934,74.68,1.40955,1.40982,1.40955,1.40974,75.72,False
'2018-02-06T17:52:00',1.40926,1.40935,1.40906,1.40921,69.95,1.40974,1.40974,1.40946,1.4096,65.27,True
'2018-02-06T17:53:00',1.4092,1.40952,1.40918,1.4095,66.46,1.40959,1.40994,1.40953,1.40988,69.63,True
'2018-02-06T17:54:00',1.4095,1.40978,1.40935,1.40957,61.24,1.40988,1.41016,1.40972,1.40997,64.48,False
'2018-02-06T17:55:00',1.40956,1.40975,1.40955,1.40967,73.69,1.40993,1.41011,1.40993,1.41004,78.89,True
'2018-02-06T17:56:00',1.40967,1.40998,1.40965,1.40991,88.47,1.41004,1.41035,1.41003,1.41028,87.8,False
'2018-02-06T17:57:00',1.40988,1.40989,1.40975,1.40977,66.66,1.41028,1.41028,1.41013,1.41014,65.23,True
'2018-02-06T17:58:00',1.40977,1.40997,1.40975,1.40976,47.46,1.41015,1.41033,1.41008,1.41008,45.0,False
'2018-02-06T17:59:00',1.40968,1.40976,1.40965,1.40975,42.68,1.41006,1.41015,1.41,1.41009,44.22,True
'2018-02-06T18:00:00',1.40969,1.40983,1.40955,1.40975,45.65,1.41009,1.41028,1.41002,1.41021,54.34,False
'2018-02-06T18:01:00',1.40973,1.4098,1.40957,1.40959,37.86,1.41016,1.41026,1.41004,1.41007,36.73,True
'2018-02-06T18:02:00',1.4097,1.40993,1.40956,1.40988,39.23,1.41008,1.4103,1.40998,1.41026,45.67,False
'2018-02-06T18:03:00',1.40984,1.40984,1.40942,1.40953,62.56,1.41026,1.41026,1.40988,1.41001,62.95,False
'2018-02-06T18:04:00',1.40954,1.40956,1.40939,1.40941,57.71,1.41001,1.41002,1.40981,1.40988,50.21,True
'2018-02-06T18:05:00',1.40941,1.41002,1.40941,1.40995,43.69,1.40987,1.41045,1.40987,1.41043,47.68,True
'2018-02-06T18:06:00',1.40995,1.41009,1.40984,1.40989,37.97,1.41043,1.41057,1.41031,1.41037,36.82,True
'2018-02-06T18:07:00',1.40989,1.41036,1.40977,1.41025,79.7,1.41035,1.41083,1.41025,1.41071,76.88,False
'2018-02-06T18:08:00',1.41023,1.41023,1.40969,1.40969,68.33,1.41068,1.41068,1.41015,1.41017,90.85,False
'2018-02-06T18:09:00',1.40969,1.4097,1.40946,1.40951,40.26,1.41013,1.41018,1.4099,1.40999,43.9,True
'2018-02-06T18:10:00',1.40957,1.40985,1.40957,1.40985,29.07,1.41003,1.41032,1.41003,1.41031,31.08,False
'2018-02-06T18:11:00',1.40983,1.40983,1.40966,1.40966,30.21,1.41031,1.41031,1.41006,1.41009,41.77,False
'2018-02-06T18:12:00',1.40967,1.40975,1.40949,1.40956,35.34,1.41009,1.41019,1.40992,1.40996,48.2,True
'2018-02-06T18:13:00',1.40955,1.40979,1.40946,1.40975,55.29,1.41001,1.4102,1.40988,1.41015,76.09,True
'2018-02-06T18:14:00',1.40975,1.40994,1.40962,1.40974,56.43,1.41015,1.41038,1.41,1.4102,79.03,True
'2018-02-06T18:15:00',1.40973,1.41,1.4094,1.40952,65.55,1.41021,1.41044,1.40982,1.40985,82.98,False
'2018-02-06T18:16:00',1.4095,1.4095,1.4092,1.40934,51.55,1.40985,1.40985,1.40965,1.40965,65.22,False
'2018-02-06T18:17:00',1.40934,1.40937,1.40916,1.40916,41.73,1.40965,1.40974,1.40961,1.40961,54.77,False
'2018-02-06T18:18:00',1.40916,1.40923,1.40901,1.40903,56.43,1.40961,1.40965,1.40947,1.40947,78.45,False
'2018-02-06T18:19:00',1.40904,1.40923,1.40899,1.40906,56.43,1.40952,1.40965,1.40941,1.4095,80.75,False
'2018-02-06T18:20:00',1.40909,1.40909,1.4089,1.40899,48.45,1.4095,1.40953,1.40933,1.40933,65.88,True
'2018-02-06T18:21:00',1.40901,1.40938,1.40898,1.40898,60.48,1.40933,1.40979,1.40932,1.40944,80.14,False
'2018-02-06T18:22:00',1.40898,1.40899,1.40879,1.40882,36.48,1.40944,1.40945,1.40927,1.4093,52.06,False
'2018-02-06T18:23:00',1.40887,1.4089,1.40873,1.40883,52.07,1.40933,1.40937,1.40917,1.4093,64.33,True
'2018-02-06T18:24:00',1.40885,1.40895,1.40866,1.40871,36.41,1.40931,1.40941,1.4091,1.40915,48.04,False
'2018-02-06T18:25:00',1.40873,1.40878,1.40868,1.40869,29.89,1.40919,1.40924,1.40913,1.40917,41.51,False
'2018-02-06T18:26:00',1.40869,1.40871,1.40843,1.40843,31.78,1.40914,1.40917,1.4089,1.40891,37.44,False
'2018-02-06T18:27:00',1.40846,1.40854,1.40843,1.40853,22.8,1.40887,1.40901,1.40887,1.40896,33.19,False
'2018-02-06T18:28:00',1.40852,1.40853,1.40826,1.40826,47.8,1.40896,1.409,1.40869,1.40869,56.21,False
'2018-02-06T18:29:00',1.40823,1.40823,1.40765,1.40797,72.77,1.40866,1.40866,1.40807,1.40845,59.44,True
'2018-02-06T18:30:00',1.40801,1.40835,1.4075,1.40753,70.93,1.40847,1.40875,1.40794,1.40795,94.96,False
'2018-02-06T18:31:00',1.40744,1.40747,1.40719,1.40744,53.58,1.40792,1.40795,1.40765,1.4079,61.29,False
'2018-02-06T18:32:00',1.40742,1.40745,1.40693,1.40697,55.2,1.4079,1.40791,1.4074,1.40743,68.49,False
'2018-02-06T18:33:00',1.40696,1.40728,1.40664,1.40683,58.19,1.40742,1.40774,1.40711,1.40731,74.97,False
'2018-02-06T18:34:00',1.40683,1.40697,1.40679,1.40688,47.88,1.40729,1.40743,1.40725,1.40733,59.29,True
'2018-02-06T18:35:00',1.40689,1.40724,1.40689,1.40713,50.2,1.40733,1.40772,1.40732,1.4076,57.03,False
'2018-02-06T18:36:00',1.40713,1.40725,1.40706,1.4071,51.7,1.4076,1.4077,1.40751,1.40755,37.86,True
'2018-02-06T18:37:00',1.4071,1.40747,1.4071,1.40747,46.29,1.40757,1.40792,1.40757,1.40792,35.01,False
'2018-02-06T18:38:00',1.40747,1.40747,1.40717,1.40717,66.56,1.40787,1.40787,1.40754,1.40754,49.02,False
'2018-02-06T18:39:00',1.40717,1.40717,1.40656,1.40656,54.3,1.40754,1.40754,1.40704,1.40704,41.0,False
'2018-02-06T18:40:00',1.40657,1.40678,1.40656,1.40673,71.71,1.40703,1.40725,1.40699,1.40715,59.81,True
'2018-02-06T18:41:00',1.40673,1.40696,1.40673,1.40679,63.49,1.40714,1.4074,1.40714,1.40722,48.59,True
'2018-02-06T18:42:00',1.40679,1.40702,1.40654,1.40654,60.24,1.40722,1.40745,1.40701,1.40702,46.06,False
'2018-02-06T18:43:00',1.40648,1.40675,1.40645,1.40675,51.82,1.40696,1.40723,1.4069,1.40723,48.89,True
'2018-02-06T18:44:00',1.40676,1.40705,1.40669,1.40703,49.66,1.40722,1.40751,1.40715,1.40748,49.35,True
'2018-02-06T18:45:00',1.40707,1.40713,1.40688,1.40712,48.63,1.40754,1.40761,1.40734,1.4076,51.66,True
'2018-02-06T18:46:00',1.40713,1.40732,1.40709,1.40723,58.81,1.40759,1.40778,1.40755,1.40768,63.06,False
'2018-02-06T18:47:00',1.40724,1.40724,1.40709,1.40709,41.28,1.4077,1.40771,1.40755,1.40755,61.12,True
'2018-02-06T18:48:00',1.40711,1.4076,1.40707,1.40741,49.32,1.40755,1.40804,1.40753,1.40789,59.0,True
'2018-02-06T18:49:00',1.40741,1.40763,1.40725,1.40731,69.33,1.40789,1.40805,1.40768,1.40779,83.87,False
'2018-02-06T18:50:00',1.4073,1.40749,1.40724,1.40726,62.05,1.40778,1.40797,1.40773,1.40773,62.7,False
'2018-02-06T18:51:00',1.40723,1.40736,1.40712,1.40725,61.15,1.40773,1.40784,1.40763,1.40773,56.93,True
'2018-02-06T18:52:00',1.40725,1.40752,1.40724,1.40747,65.25,1.40772,1.40802,1.4077,1.40795,73.91,True
'2018-02-06T18:53:00',1.40747,1.40757,1.40737,1.40737,43.38,1.40795,1.40805,1.40782,1.40784,55.64,False
'2018-02-06T18:54:00',1.40739,1.40754,1.40729,1.40737,32.4,1.40784,1.40805,1.40773,1.40784,39.59,False
'2018-02-06T18:55:00',1.40736,1.40747,1.40711,1.40732,66.03,1.40784,1.40794,1.40755,1.40779,86.55,False
'2018-02-06T18:56:00',1.40732,1.40746,1.40715,1.40715,45.58,1.40779,1.40796,1.40765,1.40765,59.06,True
'2018-02-06T18:57:00',1.40717,1.40772,1.40713,1.40772,54.57,1.40764,1.40822,1.4076,1.40821,72.9,True
'2018-02-06T18:58:00',1.40772,1.40786,1.40765,1.40779,41.22,1.40821,1.40838,1.40817,1.40831,48.96,True
'2018-02-06T18:59:00',1.4078,1.40801,1.40779,1.408,45.66,1.4083,1.40853,1.40825,1.40843,60.62,True
'2018-02-06T19:00:00',1.40798,1.40815,1.40792,1.40814,43.37,1.40847,1.40865,1.40843,1.40864,57.86,True
'2018-02-06T19:01:00',1.40812,1.40834,1.4081,1.40824,37.36,1.40863,1.40885,1.40858,1.40872,47.47,False
'2018-02-06T19:02:00',1.40825,1.40828,1.40808,1.4082,65.93,1.40873,1.40873,1.40855,1.40868,53.6,True
'2018-02-06T19:03:00',1.40824,1.40851,1.40804,1.40808,91.21,1.40869,1.40894,1.4085,1.40852,67.26,False
'2018-02-06T19:04:00',1.40809,1.40838,1.40809,1.4083,80.11,1.40852,1.40878,1.40852,1.40878,57.57,True
'2018-02-06T19:05:00',1.40832,1.40851,1.40813,1.40824,75.06,1.40877,1.40896,1.40857,1.40865,79.0,False
'2018-02-06T19:06:00',1.40825,1.40835,1.40812,1.40824,67.85,1.40865,1.40882,1.40862,1.40868,80.34,True
'2018-02-06T19:07:00',1.40823,1.40848,1.4082,1.40848,44.57,1.40868,1.40894,1.40864,1.40894,54.69,False
'2018-02-06T19:08:00',1.40847,1.40848,1.40825,1.40846,52.74,1.40894,1.40894,1.40865,1.40885,66.27,True
'2018-02-06T19:09:00',1.40848,1.40859,1.40839,1.40859,36.16,1.40885,1.40901,1.40881,1.40901,48.67,True
'2018-02-06T19:10:00',1.40859,1.40883,1.40859,1.40865,51.87,1.40903,1.40924,1.40903,1.4091,71.89,True
'2018-02-06T19:11:00',1.40866,1.40891,1.40847,1.4089,36.14,1.4091,1.40935,1.40892,1.40935,46.73,True
'2018-02-06T19:12:00',1.40891,1.40899,1.40867,1.40899,50.14,1.40935,1.40945,1.40915,1.40945,64.93,False
'2018-02-06T19:13:00',1.40897,1.40897,1.40872,1.40878,46.63,1.40945,1.40945,1.40917,1.40922,60.11,False
'2018-02-06T19:14:00',1.40879,1.40879,1.40866,1.4087,34.34,1.40922,1.40925,1.40912,1.40914,32.35,True
'2018-02-06T19:15:00',1.4087,1.40891,1.4087,1.40887,56.55,1.40916,1.40931,1.40915,1.40931,40.45,True
'2018-02-06T19:16:00',1.40889,1.40913,1.40889,1.40913,34.52,1.40934,1.40953,1.40934,1.40953,26.55,True
'2018-02-06T19:17:00',1.40913,1.40918,1.40898,1.40918,45.03,1.40954,1.40959,1.40942,1.40958,34.52,True
'2018-02-06T19:18:00',1.40918,1.40937,1.40911,1.40935,65.65,1.40959,1.40984,1.40955,1.40983,48.34,True
'2018-02-06T19:19:00',1.40935,1.4094,1.40902,1.40904,71.87,1.40982,1.40985,1.40947,1.40954,54.31,False
'2018-02-06T19:20:00',1.40911,1.40922,1.4089,1.40922,64.63,1.40954,1.40971,1.40934,1.40969,48.63,True
'2018-02-06T19:21:00',1.4092,1.40967,1.40919,1.40964,50.48,1.4097,1.41015,1.40966,1.41014,42.43,False
'2018-02-06T19:22:00',1.40964,1.40964,1.40948,1.40949,39.62,1.41012,1.41012,1.40997,1.40997,44.71,False
'2018-02-06T19:23:00',1.40948,1.40963,1.40917,1.40937,50.52,1.40996,1.41008,1.40958,1.4098,68.52,False
'2018-02-06T19:24:00',1.40936,1.40949,1.40926,1.4094,51.06,1.4098,1.40993,1.40967,1.40987,64.24,True
'2018-02-06T19:25:00',1.40948,1.40953,1.40912,1.40913,34.9,1.40987,1.40992,1.40959,1.40959,42.63,True
'2018-02-06T19:26:00',1.40918,1.40978,1.40914,1.40978,39.24,1.40959,1.41021,1.40951,1.41021,51.03,True
'2018-02-06T19:27:00',1.40976,1.40985,1.40965,1.40983,27.93,1.41021,1.4103,1.41015,1.4103,39.08,True
'2018-02-06T19:28:00',1.40984,1.40989,1.40963,1.40966,55.9,1.41029,1.41035,1.41002,1.41008,59.12,False
'2018-02-06T19:29:00',1.40964,1.40968,1.40922,1.40923,53.67,1.41008,1.41008,1.40969,1.40974,63.22,False
'2018-02-06T19:30:00',1.40924,1.40954,1.40923,1.40941,49.19,1.40973,1.41001,1.40973,1.40988,62.46,False
'2018-02-06T19:31:00',1.40943,1.40943,1.40926,1.40929,60.4,1.40988,1.40992,1.40972,1.40974,65.48,False
'2018-02-06T19:32:00',1.40928,1.4093,1.40907,1.40914,50.3,1.40975,1.40979,1.40954,1.4096,54.79,True
'2018-02-06T19:33:00',1.40913,1.40953,1.40905,1.40946,62.54,1.4096,1.40995,1.40949,1.40994,79.69,True
'2018-02-06T19:34:00',1.40944,1.40979,1.40917,1.40974,58.3,1.40988,1.41015,1.40959,1.41015,80.88,True
'2018-02-06T19:35:00',1.40974,1.4101,1.40971,1.40999,60.42,1.41012,1.41049,1.41012,1.4103,81.85,False
'2018-02-06T19:36:00',1.40997,1.40999,1.4097,1.40972,58.71,1.4103,1.41035,1.41002,1.41003,85.09,False
'2018-02-06T19:37:00',1.40971,1.40981,1.40966,1.40971,49.59,1.41003,1.41014,1.40995,1.41002,65.29,True
'2018-02-06T19:38:00',1.40971,1.40986,1.40957,1.40982,55.29,1.41,1.41015,1.40989,1.41011,72.78,True
'2018-02-06T19:39:00',1.40983,1.40988,1.40969,1.40977,50.73,1.41011,1.41019,1.40999,1.41009,67.42,False
'2018-02-06T19:40:00',1.40979,1.40984,1.40955,1.4097,53.58,1.41009,1.41012,1.40992,1.41009,71.06,True
'2018-02-06T19:41:00',1.40971,1.40996,1.40971,1.40994,54.72,1.41009,1.41037,1.41009,1.41032,75.1,True
'2018-02-06T19:42:00',1.40993,1.41002,1.40985,1.40998,50.73,1.41032,1.41039,1.41025,1.41035,69.0,True
'2018-02-06T19:43:00',1.40997,1.41014,1.40993,1.40993,38.19,1.41035,1.41052,1.41028,1.41038,52.03,False
'2018-02-06T19:44:00',1.40992,1.40994,1.40983,1.40989,27.36,1.41037,1.41038,1.41025,1.41031,38.1,True
'2018-02-06T19:45:00',1.40988,1.4105,1.40987,1.4105,51.87,1.41031,1.41093,1.41027,1.41093,73.73,True
'2018-02-06T19:46:00',1.41052,1.41075,1.41009,1.41031,41.04,1.41093,1.41114,1.41057,1.41079,50.52,False
'2018-02-06T19:47:00',1.41031,1.41058,1.41016,1.41052,26.79,1.41079,1.41105,1.41064,1.411,37.88,True
'2018-02-06T19:48:00',1.4105,1.41061,1.41044,1.41044,31.92,1.41098,1.41108,1.4109,1.4109,41.42,True
'2018-02-06T19:49:00',1.41045,1.41067,1.41045,1.41055,38.19,1.4109,1.41112,1.4109,1.41098,55.98,True
'2018-02-06T19:50:00',1.41054,1.41075,1.41042,1.41075,44.46,1.41098,1.41118,1.41083,1.41118,62.09,True
'2018-02-06T19:51:00',1.41074,1.41106,1.41074,1.41098,22.8,1.41118,1.41152,1.41118,1.41145,37.96,True
'2018-02-06T19:52:00',1.41099,1.41115,1.41099,1.41106,30.78,1.41145,1.41163,1.41145,1.41148,44.41,False
'2018-02-06T19:53:00',1.41106,1.41109,1.41079,1.41079,31.9,1.41148,1.41155,1.41124,1.41124,43.65,False
'2018-02-06T19:54:00',1.41078,1.41085,1.41066,1.4107,34.36,1.41124,1.4113,1.41108,1.41114,47.43,True
'2018-02-06T19:55:00',1.4107,1.41085,1.41058,1.41085,30.39,1.41112,1.41131,1.41102,1.41131,43.33,True
'2018-02-06T19:56:00',1.41085,1.41088,1.41076,1.4108,20.52,1.41131,1.41131,1.41119,1.41121,27.99,True
'2018-02-06T19:57:00',1.4108,1.41146,1.4108,1.41139,49.59,1.41123,1.41187,1.41123,1.41184,68.79,False
'2018-02-06T19:58:00',1.41139,1.41141,1.41072,1.41083,35.91,1.41184,1.41184,1.41116,1.41131,48.28,False
'2018-02-06T19:59:00',1.41082,1.41131,1.4108,1.41129,29.07,1.4113,1.41177,1.41127,1.41177,39.37,False
'2018-02-06T20:00:00',1.41121,1.41125,1.41106,1.41113,45.0,1.41177,1.41179,1.41158,1.41167,58.48,False
'2018-02-06T20:01:00',1.4111,1.41121,1.41106,1.41114,60.96,1.41163,1.41176,1.41159,1.41164,61.74,False
'2018-02-06T20:02:00',1.41114,1.41116,1.41106,1.41106,20.41,1.41164,1.41167,1.41148,1.41156,20.07,True
'2018-02-06T20:03:00',1.41106,1.41117,1.41104,1.41117,42.27,1.41156,1.41167,1.41152,1.41167,33.75,True
'2018-02-06T20:04:00',1.41117,1.41143,1.41117,1.41133,35.57,1.41167,1.41188,1.41167,1.41185,31.4,True
'2018-02-06T20:05:00',1.41133,1.41158,1.41133,1.41151,45.42,1.41181,1.41205,1.4118,1.41202,42.58,True
'2018-02-06T20:06:00',1.41151,1.41165,1.41144,1.41155,37.56,1.41199,1.41214,1.41194,1.41203,40.34,True
'2018-02-06T20:07:00',1.41155,1.41171,1.41146,1.41155,40.77,1.41205,1.41215,1.41194,1.41206,40.85,False
'2018-02-06T20:08:00',1.4116,1.4116,1.41135,1.41146,33.88,1.41209,1.41209,1.41183,1.41197,29.54,True
'2018-02-06T20:09:00',1.41146,1.41161,1.41145,1.41149,43.13,1.41197,1.4121,1.41194,1.41195,35.06,False
'2018-02-06T20:10:00',1.41149,1.41158,1.41137,1.41147,42.0,1.41196,1.41206,1.41192,1.412,38.74,True
'2018-02-06T20:11:00',1.41146,1.41158,1.41136,1.41137,42.15,1.41203,1.41209,1.41188,1.41188,35.72,False
'2018-02-06T20:12:00',1.41137,1.41148,1.41116,1.41116,45.57,1.41197,1.41197,1.41162,1.41171,41.21,False
'2018-02-06T20:13:00',1.41116,1.41119,1.41116,1.41117,14.2,1.41172,1.41172,1.41167,1.41167,12.16,False
'2018-02-06T20:14:00',1.41115,1.41115,1.41086,1.41086,47.33,1.4117,1.4117,1.41136,1.41144,42.28,False
'2018-02-06T20:15:00',1.41087,1.411,1.41058,1.41086,72.3,1.41135,1.41153,1.41114,1.41145,69.87,True
'2018-02-06T20:16:00',1.41086,1.41128,1.4108,1.41128,63.18,1.41144,1.41184,1.41134,1.41184,62.68,True
'2018-02-06T20:17:00',1.41128,1.41136,1.41125,1.41136,39.96,1.41184,1.41194,1.41179,1.41189,39.21,True
'2018-02-06T20:18:00',1.41136,1.41151,1.41135,1.41148,33.8,1.41194,1.41205,1.41187,1.41205,41.75,True
'2018-02-06T20:19:00',1.41149,1.41156,1.41135,1.41139,49.49,1.41203,1.41204,1.41181,1.41189,47.65,False
'2018-02-06T20:20:00',1.41136,1.41144,1.41129,1.41135,65.46,1.41186,1.41195,1.41178,1.41187,56.75,False
'2018-02-06T20:21:00',1.41135,1.41139,1.41119,1.41138,59.21,1.41187,1.41189,1.41166,1.41187,45.61,True
'2018-02-06T20:22:00',1.41138,1.41145,1.41127,1.41141,51.64,1.41188,1.41196,1.41176,1.4119,40.21,True
'2018-02-06T20:23:00',1.41138,1.4115,1.41136,1.4115,26.08,1.41192,1.41201,1.41189,1.41201,24.61,True
'2018-02-06T20:24:00',1.41148,1.41166,1.41145,1.41146,52.29,1.41198,1.41215,1.41195,1.41198,43.22,False
'2018-02-06T20:25:00',1.41147,1.41151,1.41124,1.41124,50.12,1.41197,1.41205,1.41172,1.41172,42.4,False
'2018-02-06T20:26:00',1.41124,1.41128,1.41096,1.41103,58.05,1.41172,1.41179,1.41141,1.41155,35.49,False
'2018-02-06T20:27:00',1.41101,1.4111,1.41101,1.41105,47.03,1.41155,1.41162,1.41138,1.41143,31.62,False
'2018-02-06T20:28:00',1.41105,1.41105,1.41085,1.41089,50.01,1.41146,1.41149,1.41123,1.41137,36.12,False
'2018-02-06T20:29:00',1.41089,1.41089,1.4107,1.4107,53.45,1.41136,1.41137,1.41111,1.41113,41.72,False
'2018-02-06T20:30:00',1.41071,1.41071,1.41046,1.41055,66.58,1.41113,1.4112,1.41096,1.41099,46.86,False
'2018-02-06T20:31:00',1.41055,1.41058,1.41038,1.4104,50.01,1.41105,1.41108,1.41086,1.4109,44.35,False
'2018-02-06T20:32:00',1.4104,1.41045,1.41005,1.41005,63.37,1.41091,1.41093,1.41052,1.41053,51.44,False
'2018-02-06T20:33:00',1.41005,1.41005,1.40997,1.41001,34.64,1.41054,1.4106,1.4105,1.41052,38.48,False
'2018-02-06T20:34:00',1.41,1.41003,1.40977,1.40977,37.2,1.41052,1.41055,1.41028,1.41028,37.71,False
'2018-02-06T20:35:00',1.40977,1.41002,1.40961,1.40975,78.94,1.41028,1.41052,1.41011,1.41025,64.34,True
'2018-02-06T20:36:00',1.40975,1.4101,1.40975,1.41009,68.0,1.41025,1.41064,1.41022,1.41058,56.65,False
'2018-02-06T20:37:00',1.41009,1.4101,1.40997,1.41009,46.05,1.41058,1.4106,1.41048,1.41059,44.12,False
'2018-02-06T20:38:00',1.41008,1.41008,1.40982,1.40982,51.39,1.41057,1.41063,1.41032,1.41032,44.25,False
'2018-02-06T20:39:00',1.4098,1.40987,1.40975,1.40975,46.17,1.4103,1.41041,1.41026,1.41026,38.84,False
'2018-02-06T20:40:00',1.40975,1.40975,1.40955,1.40955,18.75,1.41026,1.41026,1.41009,1.4101,20.67,True
'2018-02-06T20:41:00',1.40955,1.40977,1.40955,1.40977,27.09,1.4101,1.41028,1.41009,1.41028,24.75,True
'2018-02-06T20:42:00',1.40976,1.40994,1.40975,1.40975,44.07,1.41026,1.41046,1.41023,1.41023,38.67,False
'2018-02-06T20:43:00',1.40975,1.40982,1.40966,1.40973,38.58,1.41023,1.41035,1.41021,1.41021,35.35,True
'2018-02-06T20:44:00',1.40968,1.40983,1.40968,1.40976,42.64,1.41019,1.41034,1.41019,1.41022,39.87,True
'2018-02-06T20:45:00',1.40976,1.4099,1.40965,1.40988,47.35,1.41027,1.41044,1.41015,1.41039,44.37,False
'2018-02-06T20:46:00',1.40988,1.40988,1.40974,1.40975,46.12,1.41039,1.41044,1.41021,1.41022,43.99,True
'2018-02-06T20:47:00',1.40975,1.40989,1.40975,1.40989,46.98,1.41022,1.41043,1.41021,1.41039,42.74,True
'2018-02-06T20:48:00',1.40989,1.40995,1.40965,1.40995,40.76,1.41039,1.41045,1.41015,1.41045,37.93,False
'2018-02-06T20:49:00',1.40993,1.40993,1.40982,1.40985,36.7,1.41043,1.41047,1.41033,1.41036,35.51,False
'2018-02-06T20:50:00',1.40985,1.4099,1.40975,1.40985,41.06,1.41037,1.41043,1.41029,1.41037,32.32,True
'2018-02-06T20:51:00',1.40985,1.41002,1.40976,1.41,53.19,1.41037,1.41055,1.41027,1.41048,44.62,True
'2018-02-06T20:52:00',1.41,1.41013,1.40993,1.40993,40.19,1.41048,1.41065,1.41043,1.41043,38.28,False
'2018-02-06T20:53:00',1.40993,1.41,1.40976,1.40977,37.63,1.41043,1.41055,1.41029,1.41033,30.13,False
'2018-02-06T20:54:00',1.40975,1.40997,1.40966,1.40997,48.13,1.41033,1.41048,1.41021,1.41048,45.38,True
'2018-02-06T20:55:00',1.40991,1.40997,1.40955,1.40963,50.94,1.41045,1.41053,1.41004,1.41015,48.1,False
'2018-02-06T20:56:00',1.40966,1.40989,1.40963,1.40985,64.77,1.4102,1.41049,1.41017,1.41038,58.55,False
'2018-02-06T20:57:00',1.40985,1.40989,1.40973,1.40985,45.65,1.41038,1.41045,1.41024,1.41035,42.18,False
'2018-02-06T20:58:00',1.40985,1.40987,1.40968,1.40968,35.72,1.41035,1.4104,1.41017,1.41017,29.25,True
'2018-02-06T20:59:00',1.40967,1.4099,1.40955,1.40975,101.76,1.41026,1.4104,1.41001,1.41023,92.42,False
'2018-02-06T21:00:00',1.40975,1.40975,1.40936,1.40936,74.01,1.41017,1.41017,1.40986,1.40989,75.14,False
'2018-02-06T21:01:00',1.40937,1.40942,1.40896,1.40915,45.51,1.40989,1.40996,1.40954,1.40968,50.86,False
'2018-02-06T21:02:00',1.40916,1.40941,1.40905,1.40941,68.4,1.40968,1.40989,1.40954,1.40989,67.78,True
'2018-02-06T21:03:00',1.40941,1.40944,1.40925,1.40934,35.5,1.40989,1.40994,1.40975,1.40988,32.32,False
'2018-02-06T21:04:00',1.40936,1.40938,1.40898,1.40908,70.54,1.40986,1.40987,1.40953,1.40964,64.17,False
'2018-02-06T21:05:00',1.40906,1.40913,1.40893,1.40913,65.9,1.40965,1.40965,1.40946,1.40961,66.7,True
'2018-02-06T21:06:00',1.40914,1.40923,1.40891,1.40908,103.61,1.40964,1.40975,1.40941,1.40958,98.2,False
'2018-02-06T21:07:00',1.40899,1.40915,1.40899,1.40914,83.35,1.40955,1.40979,1.40951,1.40968,85.25,True
'2018-02-06T21:08:00',1.40914,1.40942,1.40912,1.40934,85.09,1.40968,1.41001,1.40966,1.4099,86.27,False
'2018-02-06T21:09:00',1.40934,1.40934,1.40912,1.40916,45.4,1.40989,1.40989,1.40966,1.4097,43.24,True
'2018-02-06T21:10:00',1.40916,1.40957,1.40916,1.40945,59.5,1.4097,1.41007,1.4097,1.40995,55.24,False
'2018-02-06T21:11:00',1.40942,1.40947,1.40936,1.40936,46.16,1.40993,1.41002,1.40987,1.40993,42.82,False
'2018-02-06T21:12:00',1.40937,1.40942,1.40932,1.40936,32.93,1.40991,1.40998,1.40983,1.4099,30.59,True
'2018-02-06T21:13:00',1.40936,1.40949,1.40933,1.40939,37.35,1.4099,1.41002,1.40982,1.40987,36.35,True
'2018-02-06T21:14:00',1.40939,1.4095,1.40931,1.40942,65.26,1.40987,1.41002,1.40986,1.40992,61.34,False
'2018-02-06T21:15:00',1.40941,1.40942,1.40915,1.4092,43.42,1.40991,1.40992,1.40966,1.40968,45.44,False
'2018-02-06T21:16:00',1.4092,1.40927,1.40903,1.4092,54.35,1.40968,1.40975,1.40954,1.40969,54.0,False
'2018-02-06T21:17:00',1.40922,1.40923,1.40901,1.40905,55.03,1.40969,1.40974,1.40953,1.40953,56.57,True
'2018-02-06T21:18:00',1.40907,1.40925,1.40888,1.40919,45.44,1.40953,1.40986,1.40938,1.40971,47.24,True
'2018-02-06T21:19:00',1.40919,1.40927,1.40902,1.40902,36.91,1.4097,1.40987,1.40952,1.40952,34.6,False
'2018-02-06T21:20:00',1.40897,1.40897,1.40857,1.40857,49.54,1.40947,1.40952,1.40918,1.40919,54.23,False
'2018-02-06T21:21:00',1.40858,1.40861,1.40846,1.40854,29.73,1.40919,1.40919,1.40904,1.40909,34.99,True
'2018-02-06T21:22:00',1.40853,1.40896,1.40853,1.4089,73.52,1.40909,1.4095,1.40909,1.40945,73.29,True
'2018-02-06T21:23:00',1.4089,1.40905,1.40877,1.40903,64.32,1.40943,1.40958,1.40933,1.40951,71.24,True
'2018-02-06T21:24:00',1.409,1.40932,1.40895,1.40927,88.97,1.4095,1.40991,1.40944,1.40987,98.44,True
'2018-02-06T21:25:00',1.40927,1.40949,1.40913,1.40918,69.0,1.40988,1.40997,1.40967,1.40967,87.1,False
'2018-02-06T21:26:00',1.4092,1.40925,1.40895,1.40899,35.19,1.40967,1.40975,1.40945,1.40952,42.54,False
'2018-02-06T21:27:00',1.40902,1.40926,1.40896,1.40915,57.15,1.40952,1.40972,1.40949,1.40963,68.68,False
'2018-02-06T21:28:00',1.40915,1.40922,1.40903,1.40913,32.2,1.40967,1.40972,1.40952,1.40957,36.74,False
'2018-02-06T21:29:00',1.40915,1.40918,1.40886,1.40888,38.51,1.4096,1.40965,1.4093,1.4093,39.07,False
'2018-02-06T21:30:00',1.40885,1.40901,1.40869,1.40881,57.38,1.40933,1.40947,1.4092,1.4093,64.18,False
'2018-02-06T21:31:00',1.40883,1.40894,1.40867,1.40882,69.03,1.4093,1.40943,1.40909,1.40925,73.31,True
'2018-02-06T21:32:00',1.40884,1.40916,1.4088,1.4089,61.03,1.40927,1.40965,1.40926,1.40937,65.09,False
'2018-02-06T21:33:00',1.40887,1.40896,1.40854,1.40877,66.0,1.40936,1.40948,1.40906,1.40938,67.35,True
'2018-02-06T21:34:00',1.40877,1.40904,1.40875,1.40903,52.02,1.40938,1.40951,1.40932,1.4095,55.0,False
'2018-02-06T21:35:00',1.40903,1.40904,1.40862,1.40866,50.69,1.40949,1.40949,1.40911,1.40919,55.56,False
'2018-02-06T21:36:00',1.40866,1.4087,1.40859,1.40866,30.6,1.40919,1.40925,1.40914,1.40914,36.69,False
'2018-02-06T21:37:00',1.40866,1.40868,1.40847,1.40865,26.25,1.40914,1.40919,1.40896,1.40907,27.27,False
'2018-02-06T21:38:00',1.4086,1.40863,1.40838,1.40852,29.61,1.40903,1.40907,1.40888,1.40905,29.02,False
'2018-02-06T21:39:00',1.40852,1.40858,1.40832,1.40836,24.6,1.40901,1.40906,1.40879,1.40879,25.19,True
'2018-02-06T21:40:00',1.40838,1.40858,1.40838,1.40848,47.86,1.40881,1.40913,1.40881,1.40907,48.17,False
'2018-02-06T21:41:00',1.40848,1.40849,1.40834,1.40844,48.35,1.40907,1.40907,1.40891,1.40892,45.86,True
'2018-02-06T21:42:00',1.40844,1.40862,1.40843,1.40862,23.72,1.40892,1.40914,1.40892,1.40904,23.23,False
'2018-02-06T21:43:00',1.40854,1.40854,1.40828,1.40837,45.0,1.40897,1.40897,1.40877,1.40884,43.64,True
'2018-02-06T21:44:00',1.40837,1.40861,1.40829,1.40846,59.63,1.40884,1.40915,1.40879,1.40896,58.72,False
'2018-02-06T21:45:00',1.40846,1.40856,1.40838,1.40855,29.56,1.40896,1.40908,1.40888,1.40896,28.1,False
'2018-02-06T21:46:00',1.40852,1.40852,1.40831,1.40832,34.4,1.40895,1.40898,1.40875,1.4088,32.25,False
'2018-02-06T21:47:00',1.40831,1.40836,1.40815,1.40831,43.12,1.40878,1.40885,1.40863,1.40882,40.5,True
'2018-02-06T21:48:00',1.40831,1.40854,1.40813,1.40843,65.11,1.40882,1.40914,1.40862,1.40889,66.12,True
'2018-02-06T21:49:00',1.40833,1.40861,1.40833,1.40859,37.81,1.40888,1.40908,1.40886,1.40907,35.39,True
'2018-02-06T21:50:00',1.40857,1.40874,1.40803,1.40811,41.41,1.40905,1.40919,1.40854,1.40865,41.94,False
'2018-02-06T21:51:00',1.40812,1.40833,1.40808,1.40828,39.0,1.40867,1.40897,1.40864,1.40893,42.91,False
'2018-02-06T21:52:00',1.40828,1.40828,1.40811,1.40824,60.18,1.40892,1.40893,1.40869,1.40876,57.6,True
'2018-02-06T21:53:00',1.40824,1.4084,1.40824,1.40834,29.43,1.40876,1.40886,1.40872,1.40877,28.5,True
'2018-02-06T21:54:00',1.40835,1.4085,1.4081,1.4081,46.64,1.4088,1.40898,1.40866,1.40868,44.03,False
'2018-02-06T21:55:00',1.4081,1.4083,1.40807,1.40813,41.87,1.40868,1.40875,1.40852,1.40852,45.28,False
'2018-02-06T21:56:00',1.40809,1.40818,1.40788,1.40808,37.69,1.40852,1.40861,1.40842,1.40856,46.2,True
'2018-02-06T21:57:00',1.4081,1.40817,1.40804,1.40804,29.17,1.40856,1.40866,1.40845,1.40845,31.53,False
'2018-02-06T21:58:00',1.40801,1.40808,1.4079,1.40802,33.37,1.40845,1.40855,1.40835,1.40851,34.24,True
'2018-02-06T21:59:00',1.40793,1.40811,1.40791,1.40791,20.14,1.40857,1.40862,1.4084,1.40842,6.49,False
'2018-02-06T22:00:00',1.40791,1.40801,1.40773,1.4078,12.485,1.40844,1.40851,1.40829,1.40836,4.95,False
'2018-02-06T22:01:00',1.40779,1.40783,1.40779,1.40782,1.05,1.40835,1.40838,1.40833,1.40838,1.05,True
'2018-02-06T22:02:00',1.40781,1.40786,1.40745,1.40747,14.925,1.40837,1.40837,1.40791,1.40797,14.925,False
'2018-02-06T22:03:00',1.40749,1.40776,1.40749,1.40776,13.64,1.40799,1.40826,1.40799,1.40823,13.5,False
'2018-02-06T22:04:00',1.40771,1.40775,1.40729,1.4074,16.91,1.40825,1.40825,1.40779,1.40794,16.52,False
'2018-02-06T22:05:00',1.4074,1.40751,1.40736,1.40751,7.71,1.40794,1.408,1.40789,1.40798,7.57,True
'2018-02-06T22:06:00',1.40752,1.40768,1.40747,1.40763,27.72,1.40801,1.40821,1.408,1.40813,27.28,False
'2018-02-06T22:07:00',1.40763,1.40765,1.40731,1.40746,35.23,1.40813,1.40819,1.40784,1.40795,34.17,False
'2018-02-06T22:08:00',1.40746,1.40749,1.40744,1.40747,44.07,1.40795,1.408,1.40795,1.40797,40.5,True
'2018-02-06T22:09:00',1.40747,1.40763,1.40747,1.40763,34.08,1.40797,1.40816,1.40796,1.40808,31.92,True
'2018-02-06T22:10:00',1.40762,1.40774,1.40759,1.40774,11.6,1.40805,1.40817,1.40805,1.40817,11.25,True
'2018-02-06T22:11:00',1.40774,1.40787,1.40771,1.40772,29.54,1.40817,1.40837,1.40815,1.40825,33.28,False
'2018-02-06T22:12:00',1.40772,1.40777,1.40772,1.40777,3.21,1.40825,1.40826,1.40825,1.40825,3.0,True
'2018-02-06T22:13:00',1.40775,1.40791,1.40766,1.40782,35.31,1.40826,1.40844,1.40817,1.40825,34.04,False
'2018-02-06T22:14:00',1.40778,1.40787,1.40776,1.40783,19.5,1.40821,1.40833,1.40818,1.40827,19.93,True
'2018-02-06T22:15:00',1.40778,1.40793,1.40778,1.40787,10.5,1.40833,1.40846,1.40833,1.40844,10.73,False
'2018-02-06T22:16:00',1.40787,1.40787,1.40772,1.40786,36.8,1.40843,1.40844,1.40833,1.40844,34.58,True
'2018-02-06T22:17:00',1.40786,1.40794,1.40782,1.40787,24.82,1.40843,1.40847,1.40836,1.40841,26.64,True
'2018-02-06T22:18:00',1.40787,1.40804,1.40787,1.40794,24.82,1.40841,1.40855,1.40841,1.40842,27.98,False
'2018-02-06T22:19:00',1.40794,1.40794,1.40787,1.40787,8.25,1.40842,1.40842,1.40834,1.40834,8.67,False
'2018-02-06T22:20:00',1.40789,1.40794,1.40789,1.40794,4.5,1.40837,1.4084,1.40837,1.4084,4.71,True
'2018-02-06T22:21:00',1.40795,1.40795,1.40754,1.40767,14.38,1.40841,1.40842,1.4081,1.4081,13.45,False
'2018-02-06T22:22:00',1.40765,1.40765,1.40759,1.4076,8.85,1.40809,1.40812,1.40805,1.40808,9.89,True
'2018-02-06T22:23:00',1.40761,1.40768,1.40748,1.40759,29.63,1.40808,1.40814,1.40794,1.40806,38.17,True
'2018-02-06T22:24:00',1.40758,1.40788,1.40757,1.40785,20.16,1.40803,1.40828,1.40802,1.40821,25.0,True
'2018-02-06T22:25:00',1.40786,1.40793,1.40777,1.40777,31.02,1.40845,1.40845,1.40815,1.40815,40.0,True
'2018-02-06T22:26:00',1.40778,1.40798,1.40777,1.40798,24.93,1.40815,1.40843,1.40813,1.4084,30.0,True
'2018-02-06T22:27:00',1.40796,1.40799,1.40794,1.40799,17.53,1.4084,1.40844,1.40837,1.40844,20.25,True
'2018-02-06T22:28:00',1.40799,1.40799,1.40795,1.40798,18.85,1.40842,1.40845,1.40842,1.40842,19.5,True
'2018-02-06T22:29:00',1.40796,1.40805,1.40791,1.40792,21.02,1.40841,1.4085,1.40835,1.40835,18.25,False
'2018-02-06T22:30:00',1.40792,1.40792,1.40783,1.40785,31.39,1.40835,1.40845,1.40835,1.4084,29.29,False
'2018-02-06T22:31:00',1.40785,1.40788,1.40784,1.40786,27.36,1.4084,1.40843,1.40836,1.40838,24.1,True
'2018-02-06T22:32:00',1.40785,1.40788,1.40785,1.40786,18.24,1.40839,1.40844,1.40837,1.40841,16.2,True
'2018-02-06T22:33:00',1.40785,1.40792,1.40785,1.40789,14.25,1.40837,1.4085,1.40837,1.40847,13.11,True
'2018-02-06T22:34:00',1.40789,1.40795,1.40787,1.40787,23.37,1.40847,1.40852,1.40839,1.4084,21.04,False
'2018-02-06T22:35:00',1.40788,1.4079,1.40785,1.4079,16.53,1.4084,1.40856,1.40839,1.40856,14.57,True
'2018-02-06T22:36:00',1.40792,1.40792,1.40788,1.40788,13.68,1.40856,1.40857,1.40854,1.40854,13.68,True
'2018-02-06T22:37:00',1.40782,1.40805,1.40782,1.4079,24.51,1.40844,1.40855,1.40844,1.40845,31.0,False
'2018-02-06T22:38:00',1.40788,1.40788,1.4078,1.40781,10.83,1.40845,1.40845,1.40838,1.40838,12.28,True
'2018-02-06T22:39:00',1.4078,1.40788,1.4078,1.40788,14.82,1.40836,1.40851,1.40835,1.40843,13.62,False
'2018-02-06T22:40:00',1.40788,1.40791,1.40786,1.40787,9.12,1.40843,1.40845,1.40842,1.40844,8.2,True
'2018-02-06T22:41:00',1.40787,1.40793,1.40781,1.4079,17.1,1.40843,1.40848,1.40842,1.40848,15.83,True
'2018-02-06T22:42:00',1.40791,1.40796,1.4079,1.40794,10.26,1.40849,1.40852,1.40846,1.40849,9.3,True
'2018-02-06T22:43:00',1.40794,1.40802,1.40794,1.40799,27.36,1.40849,1.4086,1.40849,1.40859,25.54,True
'2018-02-06T22:44:00',1.408,1.40808,1.40797,1.40808,21.09,1.40861,1.40874,1.40859,1.40874,26.15,True
'2018-02-06T22:45:00',1.40788,1.40811,1.40785,1.40801,39.77,1.40873,1.40875,1.40858,1.40859,44.97,True
'2018-02-06T22:46:00',1.40802,1.40827,1.40781,1.40822,43.25,1.40862,1.40884,1.40856,1.40884,51.69,False
'2018-02-06T22:47:00',1.40821,1.40823,1.40802,1.40807,9.62,1.40884,1.40884,1.40865,1.40865,11.37,False
'2018-02-06T22:48:00',1.40806,1.40807,1.40805,1.40805,5.7,1.40865,1.40879,1.40865,1.40878,8.09,True
'2018-02-06T22:49:00',1.40807,1.40839,1.40781,1.40838,21.02,1.40878,1.40895,1.40875,1.40895,29.18,True
'2018-02-06T22:50:00',1.40839,1.40839,1.40819,1.40821,23.37,1.40895,1.40903,1.40885,1.40894,29.75,False
'2018-02-06T22:51:00',1.40826,1.40829,1.40809,1.40813,25.65,1.40895,1.40895,1.40882,1.40885,30.39,False
'2018-02-06T22:52:00',1.40813,1.40815,1.40795,1.40815,9.89,1.40884,1.40888,1.40884,1.40888,12.81,False
'2018-02-06T22:53:00',1.40803,1.40806,1.40799,1.40804,11.97,1.40876,1.40877,1.40872,1.40877,11.97,True
'2018-02-06T22:54:00',1.40812,1.40833,1.40795,1.40832,15.42,1.40885,1.40906,1.40879,1.40904,16.58,True
'2018-02-06T22:55:00',1.40833,1.40837,1.40817,1.40817,17.6,1.40904,1.40904,1.40896,1.40897,19.95,True
'2018-02-06T22:56:00',1.40817,1.40845,1.40817,1.40845,25.3,1.40899,1.40924,1.40893,1.40921,21.95,True
'2018-02-06T22:57:00',1.40845,1.40845,1.40835,1.40835,14.74,1.40921,1.40925,1.40915,1.40925,11.34,False
'2018-02-06T22:58:00',1.40828,1.40833,1.40828,1.40828,15.0,1.40942,1.40942,1.40938,1.40942,12.62,True
'2018-02-06T22:59:00',1.40831,1.40856,1.40825,1.40856,20.2,1.40955,1.40985,1.40934,1.40985,18.21,True
'2018-02-06T23:00:00',1.40871,1.40871,1.40871,1.40871,1.0,1.41007,1.41007,1.41007,1.41007,1.0,False
'2018-02-06T23:01:00',1.40871,1.40871,1.40871,1.40871,0.0,1.41007,1.41007,1.41007,1.41007,0.0,False
'2018-02-06T23:02:00',1.40871,1.40871,1.40871,1.40871,0.0,1.41007,1.41007,1.41007,1.41007,0.0,False
'2018-02-06T23:03:00',1.40871,1.40871,1.40871,1.40871,0.0,1.41007,1.41007,1.41007,1.41007,0.0,False
'2018-02-06T23:04:00',1.40765,1.40775,1.40736,1.40736,2.9,1.40925,1.40994,1.40925,1.40927,2.98,False
'2018-02-06T23:05:00',1.40735,1.40776,1.40735,1.40765,5.36,1.40927,1.40935,1.40885,1.40925,5.68,False
'2018-02-06T23:06:00',1.40765,1.40765,1.40765,1.40765,3.35,1.40919,1.40925,1.40917,1.40925,3.67,True
'2018-02-06T23:07:00',1.40728,1.40765,1.40708,1.40765,5.67,1.40936,1.40938,1.40905,1.40905,5.67,False
'2018-02-06T23:08:00',1.40714,1.40731,1.40707,1.40707,7.0,1.40916,1.40917,1.40915,1.40916,7.0,True
'2018-02-06T23:09:00',1.40729,1.40749,1.40711,1.40731,12.2,1.40915,1.40919,1.40914,1.40919,12.5,False
'2018-02-06T23:10:00',1.40711,1.40734,1.40705,1.40723,11.0,1.40918,1.40927,1.40915,1.40927,11.0,False
'2018-02-06T23:11:00',1.4071,1.40732,1.4071,1.40732,4.0,1.40921,1.40927,1.40921,1.40923,4.0,False
'2018-02-06T23:12:00',1.40732,1.40732,1.40732,1.40732,0.0,1.40923,1.40923,1.40923,1.40923,0.0,True
'2018-02-06T23:13:00',1.40786,1.40786,1.40775,1.40775,1.56,1.40904,1.40905,1.40904,1.40905,1.56,False
'2018-02-06T23:14:00',1.40738,1.40765,1.40738,1.40765,1.67,1.4093,1.4093,1.40905,1.40905,1.67,True
'2018-02-06T23:15:00',1.40725,1.40725,1.40689,1.40706,5.0,1.4096,1.41014,1.4096,1.41003,5.0,True
'2018-02-06T23:16:00',1.40685,1.40745,1.40553,1.40745,11.45,1.41016,1.41016,1.40874,1.40975,11.21,True
'2018-02-06T23:17:00',1.40785,1.40785,1.40785,1.40785,2.01,1.40945,1.40945,1.40944,1.40945,1.84,False
'2018-02-06T23:18:00',1.40748,1.40749,1.40748,1.40749,1.0,1.40946,1.40946,1.40945,1.40945,1.0,True
'2018-02-06T23:19:00',1.4075,1.40756,1.40616,1.40675,6.35,1.40948,1.40948,1.40904,1.40905,6.35,False
'2018-02-06T23:20:00',1.40625,1.40625,1.40455,1.40455,8.12,1.40945,1.40955,1.40834,1.40955,6.99,False
'2018-02-06T23:21:00',1.40455,1.40455,1.40455,1.40455,0.0,1.40955,1.40955,1.40955,1.40955,0.0,True
'2018-02-06T23:22:00',1.40605,1.40605,1.40605,1.40605,0.67,1.41015,1.41015,1.41015,1.41015,0.67,True
'2018-02-06T23:23:00',1.40655,1.40715,1.40655,1.40666,3.35,1.40915,1.40975,1.40915,1.40934,3.35,False
'2018-02-06T23:24:00',1.40666,1.40666,1.40666,1.40666,2.01,1.40934,1.40934,1.40887,1.40934,2.09,True
'2018-02-06T23:25:00',1.40557,1.40636,1.40557,1.40576,2.34,1.41034,1.41034,1.40904,1.40984,2.34,True
'2018-02-06T23:26:00',1.40656,1.40715,1.40429,1.40715,18.3,1.40934,1.41006,1.40875,1.40885,18.54,False
'2018-02-06T23:27:00',1.40715,1.40715,1.40495,1.40656,26.38,1.4086,1.40904,1.40805,1.40834,25.16,False
'2018-02-06T23:28:00',1.40612,1.40666,1.40565,1.40565,11.75,1.40855,1.40915,1.40844,1.40885,10.29,True
'2018-02-06T23:29:00',1.40525,1.4071,1.40525,1.40665,23.06,1.40885,1.40955,1.40802,1.40845,22.34,True
'2018-02-06T23:30:00',1.4071,1.4076,1.40665,1.4072,22.16,1.40816,1.40925,1.40815,1.40854,22.67,True
'2018-02-06T23:31:00',1.40716,1.40775,1.40715,1.40766,8.53,1.40854,1.40944,1.40854,1.40884,9.21,False
'2018-02-06T23:32:00',1.40768,1.40769,1.40766,1.40768,16.41,1.40874,1.40884,1.40871,1.40872,14.81,True
'2018-02-06T23:33:00',1.40768,1.40778,1.40686,1.40765,7.04,1.40874,1.40974,1.40874,1.40915,7.04,True
'2018-02-06T23:34:00',1.40766,1.40766,1.40645,1.40645,6.7,1.40934,1.41025,1.40934,1.41025,6.94,False
'2018-02-06T23:35:00',1.40645,1.40745,1.40536,1.40725,20.97,1.40995,1.40995,1.40834,1.40905,19.59,False
'2018-02-06T23:36:00',1.40766,1.40766,1.40695,1.40695,8.98,1.40914,1.40915,1.40865,1.40915,9.7,True
'2018-02-06T23:37:00',1.40645,1.4076,1.40645,1.40685,6.43,1.40975,1.40975,1.4086,1.40925,6.43,True
'2018-02-06T23:38:00',1.40715,1.40773,1.40635,1.40635,8.01,1.40885,1.40975,1.40865,1.40975,8.01,True
'2018-02-06T23:39:00',1.40771,1.40795,1.40615,1.40736,21.21,1.40877,1.40975,1.40875,1.40904,21.35,False
'2018-02-06T23:40:00',1.40715,1.40796,1.40715,1.40725,7.27,1.40875,1.40926,1.40855,1.40855,7.27,False
'2018-02-06T23:41:00',1.40742,1.40757,1.40715,1.40744,7.51,1.40846,1.40875,1.4084,1.4085,7.51,True
'2018-02-06T23:42:00',1.40715,1.40754,1.40715,1.40748,8.28,1.40875,1.40885,1.40848,1.40854,8.28,True
'2018-02-06T23:43:00',1.40749,1.40761,1.40735,1.40755,5.53,1.40853,1.40925,1.40853,1.40925,5.53,True
'2018-02-06T23:44:00',1.40701,1.40792,1.40701,1.40785,7.09,1.4098,1.4098,1.40886,1.40891,6.84,False
'2018-02-06T23:45:00',1.40786,1.40788,1.40784,1.40784,16.53,1.4089,1.40893,1.40889,1.4089,16.53,False
'2018-02-06T23:46:00',1.40787,1.40787,1.4078,1.40781,11.97,1.40893,1.40893,1.40886,1.40887,11.97,True
'2018-02-06T23:47:00',1.40782,1.40783,1.40704,1.40731,26.21,1.40888,1.40971,1.40873,1.40959,26.8,True
'2018-02-06T23:48:00',1.40731,1.40796,1.40731,1.40796,15.15,1.40959,1.40959,1.40882,1.40902,15.29,False
'2018-02-06T23:49:00',1.40796,1.40803,1.40757,1.40777,10.44,1.40902,1.40929,1.40881,1.40881,12.62,False
'2018-02-06T23:50:00',1.40776,1.40782,1.40775,1.40776,20.95,1.40882,1.40886,1.40877,1.4088,17.67,True
'2018-02-06T23:51:00',1.40775,1.40779,1.40765,1.40774,30.31,1.40881,1.40895,1.4088,1.4088,30.31,True
'2018-02-06T23:52:00',1.40776,1.40816,1.40759,1.40816,18.75,1.4088,1.40954,1.4088,1.40954,18.43,True
'2018-02-06T23:53:00',1.40827,1.40827,1.40806,1.4082,5.9,1.40931,1.40954,1.40923,1.40924,5.9,False
'2018-02-06T23:54:00',1.40816,1.40816,1.40777,1.40812,6.65,1.40922,1.4096,1.40918,1.40918,6.65,True
'2018-02-06T23:55:00',1.40813,1.4082,1.40785,1.40815,4.39,1.40917,1.40965,1.40917,1.40965,4.39,True
'2018-02-06T23:56:00',1.40825,1.40825,1.40775,1.40788,3.51,1.40985,1.40985,1.40935,1.40945,3.43,False
'2018-02-06T23:57:00',1.40786,1.40789,1.40765,1.40776,8.17,1.40954,1.40954,1.40935,1.40935,8.92,True
'2018-02-06T23:58:00',1.40804,1.40815,1.40755,1.40764,17.47,1.4091,1.4094,1.40887,1.40927,17.55,False
'2018-02-06T23:59:00',1.40768,1.40784,1.40756,1.40779,8.5,1.40938,1.40987,1.40938,1.40987,8.5,True
'2018-02-07T00:00:00',1.40796,1.40835,1.40796,1.40798,33.21,1.40968,1.40974,1.40902,1.40902,28.95,False
'2018-02-07T00:01:00',1.40797,1.40825,1.40797,1.40799,25.65,1.40903,1.40909,1.40877,1.40877,24.95,True
'2018-02-07T00:02:00',1.40804,1.40825,1.40797,1.40814,17.87,1.40879,1.40912,1.40879,1.40912,19.12,True
'2018-02-07T00:03:00',1.40814,1.40827,1.40793,1.40793,31.38,1.40912,1.40912,1.40886,1.40886,35.57,False
'2018-02-07T00:04:00',1.40793,1.40797,1.40791,1.40793,36.0,1.40886,1.40896,1.40886,1.40886,35.35,False
'2018-02-07T00:05:00',1.40794,1.40797,1.40715,1.40715,20.98,1.40886,1.40886,1.40865,1.40865,22.61,False
'2018-02-07T00:06:00',1.40706,1.40743,1.40706,1.40715,2.09,1.40854,1.40865,1.40828,1.40865,2.09,True
'2018-02-07T00:07:00',1.40701,1.40781,1.40701,1.40781,18.88,1.40877,1.40878,1.40871,1.40878,21.21,True
'2018-02-07T00:08:00',1.40781,1.40825,1.40781,1.40825,33.31,1.40878,1.40895,1.40873,1.40895,35.64,True
'2018-02-07T00:09:00',1.40825,1.40876,1.40825,1.40876,25.86,1.40895,1.40944,1.40895,1.40934,27.32,False
'2018-02-07T00:10:00',1.40876,1.40876,1.40825,1.40825,14.07,1.40934,1.40934,1.40894,1.40895,17.14,False
'2018-02-07T00:11:00',1.40825,1.40835,1.40825,1.40826,10.05,1.40895,1.409,1.40894,1.40894,11.59,False
'2018-02-07T00:12:00',1.40826,1.40826,1.40815,1.40825,8.52,1.40894,1.40898,1.40884,1.40894,9.4,True
'2018-02-07T00:13:00',1.40825,1.40836,1.40825,1.40835,12.46,1.40894,1.40895,1.40891,1.40895,11.82,True
'2018-02-07T00:14:00',1.40835,1.40856,1.40835,1.40856,6.86,1.40904,1.40925,1.40904,1.4092,7.99,True
'2018-02-07T00:15:00',1.40856,1.40866,1.40845,1.40866,12.73,1.40922,1.40924,1.40905,1.40924,20.36,True
'2018-02-07T00:16:00',1.40865,1.40865,1.40865,1.40865,12.06,1.40935,1.40935,1.40932,1.40932,20.74,True
'2018-02-07T00:17:00',1.40859,1.40885,1.40855,1.40855,17.31,1.40932,1.40955,1.4092,1.40924,19.44,False
'2018-02-07T00:18:00',1.40855,1.40876,1.40855,1.40876,8.59,1.40924,1.40954,1.40924,1.40947,7.34,False
'2018-02-07T00:19:00',1.40876,1.40876,1.40819,1.40836,60.71,1.40943,1.40943,1.4089,1.40894,57.46,False
'2018-02-07T00:20:00',1.40825,1.40836,1.40805,1.40826,16.76,1.40894,1.40904,1.40875,1.40894,13.8,True
'2018-02-07T00:21:00',1.40826,1.40855,1.40826,1.40835,23.14,1.40894,1.40915,1.40894,1.40902,15.3,True
'2018-02-07T00:22:00',1.40835,1.40866,1.40835,1.40856,10.61,1.40895,1.40925,1.40895,1.40924,14.12,True
'2018-02-07T00:23:00',1.40856,1.40868,1.40835,1.40868,17.41,1.40924,1.40935,1.40905,1.40934,17.07,True
'2018-02-07T00:24:00',1.40876,1.40905,1.40875,1.40905,9.26,1.40934,1.40965,1.40934,1.40965,11.95,True
'2018-02-07T00:25:00',1.40905,1.40956,1.40905,1.40945,17.98,1.40965,1.41015,1.40965,1.41005,16.64,True
'2018-02-07T00:26:00',1.40955,1.40976,1.40945,1.40965,12.46,1.41015,1.41035,1.41005,1.41025,11.63,False
'2018-02-07T00:27:00',1.40946,1.40946,1.40875,1.40875,10.53,1.41004,1.41004,1.40944,1.40945,10.21,False
'2018-02-07T00:28:00',1.40875,1.40885,1.40875,1.40885,1.42,1.40945,1.40945,1.40945,1.40945,1.34,False
'2018-02-07T00:29:00',1.40875,1.40875,1.40875,1.40875,0.67,1.40935,1.40935,1.40935,1.40935,0.67,True
'2018-02-07T00:30:00',1.40863,1.40906,1.40863,1.40895,7.46,1.40946,1.40965,1.40945,1.40955,7.1,False
'2018-02-07T00:31:00',1.40886,1.40886,1.40886,1.40886,0.75,1.40954,1.40954,1.40954,1.40954,0.67,False
'2018-02-07T00:32:00',1.40882,1.40884,1.40882,1.40884,3.21,1.40957,1.40957,1.40955,1.40955,3.0,False
'2018-02-07T00:33:00',1.40884,1.40885,1.40884,1.40885,4.03,1.40955,1.40955,1.40954,1.40954,3.75,True
'2018-02-07T00:34:00',1.40889,1.40916,1.40889,1.40906,5.44,1.40957,1.40974,1.40954,1.40964,6.35,False
'2018-02-07T00:35:00',1.40906,1.40906,1.40905,1.40905,6.03,1.40954,1.40965,1.40954,1.40965,7.1,False
'2018-02-07T00:36:00',1.40905,1.40905,1.40891,1.40895,5.52,1.40962,1.40962,1.40949,1.40949,5.84,False
'2018-02-07T00:37:00',1.40885,1.40885,1.40885,1.40885,2.01,1.40945,1.40945,1.40935,1.40935,2.09,True
'2018-02-07T00:38:00',1.40866,1.40886,1.40863,1.40866,13.5,1.40941,1.40944,1.4092,1.40924,14.44,False
'2018-02-07T00:39:00',1.40866,1.40866,1.40853,1.40853,2.76,1.40923,1.40924,1.40918,1.40918,2.92,True
'2018-02-07T00:40:00',1.40854,1.40876,1.40854,1.40865,4.85,1.40927,1.40935,1.40923,1.40925,6.43,False
'2018-02-07T00:41:00',1.40875,1.40876,1.40875,1.40876,2.68,1.40925,1.40934,1.40925,1.40931,3.59,False
'2018-02-07T00:42:00',1.40876,1.40876,1.40865,1.40875,10.05,1.40922,1.40929,1.40917,1.40924,11.01,False
'2018-02-07T00:43:00',1.40875,1.40875,1.40865,1.40865,1.34,1.40927,1.40927,1.40918,1.40918,1.5,False
'2018-02-07T00:44:00',1.40865,1.40865,1.40855,1.40865,7.37,1.4092,1.40935,1.4091,1.40925,8.01,True
'2018-02-07T00:45:00',1.40865,1.40876,1.40865,1.4087,11.57,1.40925,1.40938,1.40925,1.40936,11.25,True
'2018-02-07T00:46:00',1.40865,1.40895,1.40865,1.40895,22.79,1.4093,1.40961,1.4093,1.40961,19.1,False
'2018-02-07T00:47:00',1.40895,1.40896,1.40895,1.40896,1.34,1.40956,1.40956,1.40954,1.40954,1.42,True
'2018-02-07T00:48:00',1.40886,1.40895,1.40886,1.40895,11.31,1.40959,1.40965,1.40955,1.40955,7.02,False
'2018-02-07T00:49:00',1.40895,1.40895,1.4088,1.4088,17.82,1.40954,1.40954,1.40949,1.40949,15.75,False
'2018-02-07T00:50:00',1.4088,1.40884,1.40875,1.40875,19.7,1.40949,1.40954,1.40938,1.40938,18.0,False
'2018-02-07T00:51:00',1.40875,1.40875,1.40865,1.40865,8.04,1.40938,1.40938,1.4092,1.40928,9.0,False
'2018-02-07T00:52:00',1.40865,1.40865,1.40846,1.40846,25.58,1.40929,1.40934,1.40912,1.40914,21.33,False
'2018-02-07T00:53:00',1.40846,1.40846,1.40836,1.40838,11.76,1.40911,1.40914,1.40905,1.40905,10.34,True
'2018-02-07T00:54:00',1.40838,1.40855,1.40836,1.40855,22.27,1.40905,1.40925,1.40903,1.4092,19.53,True
'2018-02-07T00:55:00',1.40855,1.4086,1.40845,1.40849,15.62,1.40925,1.40925,1.40914,1.40914,14.71,True
'2018-02-07T00:56:00',1.40852,1.40865,1.40852,1.40855,15.89,1.40915,1.40925,1.40914,1.40919,16.85,True
'2018-02-07T00:57:00',1.40858,1.40865,1.40857,1.40865,2.92,1.40922,1.40926,1.40922,1.40926,2.84,True
'2018-02-07T00:58:00',1.40865,1.40865,1.4085,1.40858,11.71,1.40921,1.40929,1.40915,1.40915,16.17,False
'2018-02-07T00:59:00',1.40862,1.40862,1.40845,1.40856,5.76,1.40915,1.40924,1.40912,1.40914,5.68,True
'2018-02-07T01:00:00',1.40856,1.40886,1.40856,1.40883,33.75,1.40906,1.40921,1.4089,1.40916,33.06,False
'2018-02-07T01:01:00',1.4088,1.40883,1.4086,1.40866,33.82,1.40913,1.40916,1.40893,1.40899,33.75,True
'2018-02-07T01:02:00',1.40866,1.40897,1.40866,1.40895,40.68,1.40899,1.40946,1.40899,1.4093,38.93,False
'2018-02-07T01:03:00',1.40897,1.409,1.40886,1.4089,42.54,1.40932,1.40939,1.40924,1.40929,39.21,False
'2018-02-07T01:04:00',1.4089,1.409,1.40863,1.40876,63.21,1.40925,1.40937,1.40911,1.40914,57.56,False
'2018-02-07T01:05:00',1.40876,1.40893,1.4087,1.40887,43.35,1.40914,1.40931,1.40906,1.4092,41.89,True
'2018-02-07T01:06:00',1.40887,1.40936,1.4088,1.4093,97.97,1.4092,1.40972,1.40916,1.40971,95.82,True
'2018-02-07T01:07:00',1.4093,1.40948,1.40927,1.40946,74.25,1.40971,1.4099,1.40968,1.4099,63.0,True
'2018-02-07T01:08:00',1.40946,1.40963,1.40939,1.40947,78.07,1.4099,1.41004,1.4098,1.40995,72.94,False
'2018-02-07T01:09:00',1.40953,1.40956,1.40944,1.40947,51.75,1.40991,1.40997,1.4098,1.40983,55.7,True
'2018-02-07T01:10:00',1.40947,1.40964,1.40943,1.40955,46.5,1.40983,1.40992,1.40976,1.40984,48.39,True
'2018-02-07T01:11:00',1.40953,1.40972,1.40953,1.40971,35.25,1.40982,1.41005,1.40982,1.41004,35.31,True
'2018-02-07T01:12:00',1.40974,1.40978,1.40956,1.40973,64.5,1.41005,1.41012,1.40992,1.41007,70.1,False
'2018-02-07T01:13:00',1.40975,1.40978,1.40948,1.40949,69.12,1.41008,1.41011,1.40978,1.40978,69.83,False
'2018-02-07T01:14:00',1.40946,1.40964,1.40918,1.40931,67.39,1.40975,1.41001,1.40953,1.4097,65.33,False
'2018-02-07T01:15:00',1.40931,1.40955,1.40921,1.40955,90.19,1.4097,1.40996,1.4096,1.4099,101.87,True
'2018-02-07T01:16:00',1.40954,1.4096,1.40949,1.40949,60.19,1.40993,1.41004,1.40986,1.40986,59.17,True
'2018-02-07T01:17:00',1.4095,1.40967,1.4094,1.40954,96.11,1.40988,1.41009,1.40981,1.40988,93.96,False
'2018-02-07T01:18:00',1.40956,1.40956,1.40921,1.40921,87.8,1.40987,1.40987,1.40957,1.40959,92.07,False
'2018-02-07T01:19:00',1.40924,1.40937,1.40899,1.40919,92.9,1.40962,1.40974,1.40951,1.40953,95.67,True
'2018-02-07T01:20:00',1.4092,1.40957,1.40919,1.40957,51.28,1.40961,1.40989,1.40959,1.40989,53.22,False
'2018-02-07T01:21:00',1.40957,1.40957,1.40919,1.40923,41.25,1.40989,1.40989,1.40958,1.40961,43.51,False
'2018-02-07T01:22:00',1.40923,1.40945,1.40923,1.40932,64.09,1.40961,1.40981,1.40961,1.40975,68.67,False
'2018-02-07T01:23:00',1.40935,1.40937,1.40917,1.40922,61.58,1.40975,1.40978,1.40953,1.40955,68.12,False
'2018-02-07T01:24:00',1.4092,1.40921,1.40907,1.40916,37.19,1.40953,1.40957,1.40941,1.40949,36.0,True
'2018-02-07T01:25:00',1.40918,1.40928,1.40913,1.40918,34.57,1.40951,1.40956,1.40942,1.40949,34.5,True
'2018-02-07T01:26:00',1.40917,1.40932,1.40915,1.40924,55.57,1.40947,1.40974,1.40942,1.40953,56.32,True
'2018-02-07T01:27:00',1.40927,1.40941,1.40905,1.40913,69.49,1.40954,1.40972,1.40941,1.40944,67.58,False
'2018-02-07T01:28:00',1.40915,1.40918,1.40882,1.40888,69.1,1.40944,1.40946,1.40916,1.40924,61.54,False
'2018-02-07T01:29:00',1.40888,1.40888,1.40866,1.40879,68.7,1.40923,1.40924,1.40907,1.40922,68.03,True
'2018-02-07T01:30:00',1.40879,1.40902,1.40873,1.40901,61.19,1.40922,1.40943,1.40914,1.40938,67.06,True
'2018-02-07T01:31:00',1.40899,1.4091,1.40899,1.40902,31.78,1.40938,1.40948,1.40938,1.40938,29.25,False
'2018-02-07T01:32:00',1.40902,1.40905,1.40896,1.40898,36.39,1.40938,1.40941,1.40932,1.40939,34.57,True
'2018-02-07T01:33:00',1.40899,1.40907,1.40891,1.40893,26.72,1.40939,1.40943,1.40925,1.40926,24.75,False
'2018-02-07T01:34:00',1.40893,1.40908,1.40892,1.40899,43.81,1.40926,1.40938,1.40923,1.40928,43.64,False
'2018-02-07T01:35:00',1.40904,1.40904,1.40892,1.409,16.34,1.40931,1.40931,1.40921,1.40929,14.25,True
'2018-02-07T01:36:00',1.40902,1.4092,1.40898,1.40915,29.39,1.40931,1.40948,1.40929,1.40942,29.32,False
'2018-02-07T01:37:00',1.40908,1.40909,1.40891,1.40891,26.16,1.4094,1.40941,1.40924,1.40924,25.78,False
'2018-02-07T01:38:00',1.40887,1.40891,1.40883,1.40891,10.85,1.4092,1.40926,1.40918,1.40926,10.5,True
'2018-02-07T01:39:00',1.40891,1.40898,1.40888,1.4089,33.69,1.40926,1.40932,1.40922,1.40924,31.5,False
'2018-02-07T01:40:00',1.40888,1.40897,1.40865,1.40872,63.12,1.40921,1.40929,1.40897,1.40909,59.25,False
'2018-02-07T01:41:00',1.40872,1.40877,1.40848,1.40865,77.33,1.40909,1.4091,1.40881,1.40895,82.5,False
'2018-02-07T01:42:00',1.40867,1.40877,1.40859,1.40871,33.12,1.40896,1.40904,1.40891,1.40904,42.75,False
'2018-02-07T01:43:00',1.40871,1.40872,1.40865,1.4087,28.96,1.40904,1.40904,1.40897,1.40904,32.25,True
'2018-02-07T01:44:00',1.40871,1.40874,1.40848,1.40849,62.59,1.40904,1.40907,1.40883,1.40886,60.0,False
'2018-02-07T01:45:00',1.40852,1.40861,1.40851,1.40855,36.29,1.40885,1.40892,1.4088,1.40888,39.0,False
'2018-02-07T01:46:00',1.40857,1.40857,1.40845,1.40845,45.83,1.40888,1.40888,1.40872,1.40872,41.25,True
'2018-02-07T01:47:00',1.40845,1.40855,1.40843,1.40854,37.95,1.40872,1.40895,1.40872,1.4088,36.98,True
'2018-02-07T01:48:00',1.40853,1.4088,1.40851,1.4088,41.3,1.4088,1.40911,1.4088,1.4091,39.75,False
'2018-02-07T01:49:00',1.40877,1.40877,1.40839,1.40856,57.32,1.40906,1.40906,1.40877,1.40885,55.1,False
'2018-02-07T01:50:00',1.40856,1.40869,1.40856,1.40867,69.91,1.40885,1.40904,1.40885,1.40897,65.25,True
'2018-02-07T01:51:00',1.40865,1.40909,1.40865,1.40903,76.12,1.40897,1.4094,1.40897,1.40938,75.19,True
'2018-02-07T01:52:00',1.40903,1.40928,1.40901,1.40928,64.04,1.40935,1.40965,1.40935,1.40965,62.13,True
'2018-02-07T01:53:00',1.40928,1.40936,1.4092,1.40921,45.98,1.40965,1.40975,1.40962,1.40962,46.26,True
'2018-02-07T01:54:00',1.40922,1.40937,1.40919,1.40932,60.65,1.40962,1.40975,1.40948,1.40965,59.9,True
'2018-02-07T01:55:00',1.40932,1.40938,1.40918,1.40923,57.24,1.40974,1.40974,1.40945,1.4095,58.58,False
'2018-02-07T01:56:00',1.4092,1.40925,1.40905,1.40909,52.24,1.40949,1.40955,1.40939,1.40944,51.75,False
'2018-02-07T01:57:00',1.40911,1.40922,1.40911,1.40913,29.59,1.40942,1.40957,1.40942,1.40948,27.73,False
'2018-02-07T01:58:00',1.40916,1.40918,1.409,1.40903,30.61,1.40949,1.4095,1.40931,1.40936,29.39,False
'2018-02-07T01:59:00',1.40906,1.40906,1.40882,1.40883,46.77,1.40937,1.40937,1.4092,1.40923,47.48,False
'2018-02-07T02:00:00',1.40882,1.40903,1.40882,1.40893,89.12,1.4092,1.40933,1.4092,1.40926,90.79,True
'2018-02-07T02:01:00',1.40896,1.40906,1.40889,1.40905,54.75,1.40926,1.40935,1.40922,1.40934,59.06,True
'2018-02-07T02:02:00',1.40909,1.40918,1.40897,1.40912,41.32,1.40936,1.40951,1.40926,1.40943,40.68,True
'2018-02-07T02:03:00',1.40913,1.40923,1.40906,1.40917,42.33,1.40946,1.40959,1.40935,1.40944,44.02,False
'2018-02-07T02:04:00',1.40918,1.4092,1.40909,1.40916,31.52,1.40947,1.4095,1.40939,1.40949,31.71,True
'2018-02-07T02:05:00',1.40918,1.40924,1.409,1.40924,43.54,1.40951,1.40961,1.40937,1.40954,44.31,True
'2018-02-07T02:06:00',1.40926,1.40927,1.40914,1.40925,37.03,1.40953,1.40959,1.40945,1.40958,38.04,True
'2018-02-07T02:07:00',1.40925,1.40949,1.40922,1.4094,62.02,1.40957,1.40988,1.40953,1.40977,64.3,False
'2018-02-07T02:08:00',1.4094,1.4094,1.40929,1.40931,55.31,1.40976,1.40978,1.4097,1.4097,58.93,False
'2018-02-07T02:09:00',1.40931,1.40933,1.40916,1.40916,39.75,1.4097,1.40972,1.4095,1.4095,39.6,False
'2018-02-07T02:10:00',1.40913,1.40926,1.40905,1.40921,66.72,1.4095,1.40966,1.40944,1.40954,65.36,True
'2018-02-07T02:11:00',1.40919,1.40931,1.40914,1.40931,51.75,1.40952,1.40959,1.4094,1.40959,40.51,False
'2018-02-07T02:12:00',1.40931,1.40931,1.40896,1.40908,48.67,1.40959,1.40959,1.40929,1.40937,38.31,False
'2018-02-07T02:13:00',1.40905,1.40911,1.40903,1.40904,17.25,1.40937,1.40941,1.40935,1.40935,19.0,True
'2018-02-07T02:14:00',1.40904,1.40913,1.40901,1.40913,28.45,1.40935,1.40946,1.40935,1.40944,26.21,True
'2018-02-07T02:15:00',1.40914,1.40918,1.40897,1.40918,57.3,1.40946,1.40965,1.40928,1.40965,58.36,True
'2018-02-07T02:16:00',1.40924,1.40931,1.40894,1.40902,124.78,1.40965,1.4097,1.40932,1.40939,122.86,False
'2018-02-07T02:17:00',1.40902,1.40922,1.40895,1.40918,58.94,1.40939,1.40953,1.40934,1.40949,58.24,True
'2018-02-07T02:18:00',1.40918,1.40926,1.40901,1.40923,42.58,1.40949,1.40962,1.40938,1.40956,44.13,False
'2018-02-07T02:19:00',1.40921,1.40921,1.40899,1.40903,30.77,1.40954,1.40959,1.40938,1.40939,31.6,False
'2018-02-07T02:20:00',1.409,1.40905,1.40889,1.40903,53.9,1.40938,1.40943,1.40927,1.40934,53.3,True
'2018-02-07T02:21:00',1.40903,1.40921,1.40903,1.4091,54.0,1.40934,1.40954,1.40934,1.40943,57.11,False
'2018-02-07T02:22:00',1.4091,1.40917,1.40901,1.40905,43.5,1.40943,1.4095,1.40932,1.40932,47.07,False
'2018-02-07T02:23:00',1.40907,1.40914,1.40895,1.40911,43.71,1.40935,1.40944,1.40931,1.4094,42.98,True
'2018-02-07T02:24:00',1.40913,1.40919,1.40897,1.40913,30.35,1.40942,1.40946,1.40936,1.40942,31.76,False
'2018-02-07T02:25:00',1.40913,1.40913,1.409,1.4091,37.14,1.40942,1.40945,1.40929,1.40939,37.64,False
'2018-02-07T02:26:00',1.40908,1.40911,1.40895,1.40898,47.3,1.40937,1.40945,1.40927,1.40932,43.54,False
'2018-02-07T02:27:00',1.409,1.40909,1.409,1.40906,17.56,1.40934,1.40943,1.40934,1.4094,16.71,True
'2018-02-07T02:28:00',1.40906,1.40922,1.40897,1.40913,25.77,1.40944,1.40952,1.40932,1.40942,24.08,False
'2018-02-07T02:29:00',1.40917,1.40917,1.40905,1.40911,21.57,1.40944,1.40949,1.40934,1.4094,20.53,False
'2018-02-07T02:30:00',1.40911,1.40913,1.40897,1.40906,31.97,1.40938,1.40945,1.40935,1.4094,30.4,True
'2018-02-07T02:31:00',1.40906,1.40918,1.40898,1.40913,28.28,1.4094,1.40947,1.40932,1.4094,28.0,True
'2018-02-07T02:32:00',1.40912,1.40925,1.40897,1.40922,40.77,1.40939,1.40952,1.40928,1.40951,41.37,True
'2018-02-07T02:33:00',1.40921,1.40934,1.40902,1.40908,83.39,1.40948,1.40962,1.40934,1.40937,78.76,False
'2018-02-07T02:34:00',1.40906,1.40912,1.40879,1.40886,63.88,1.40937,1.40943,1.40916,1.40916,62.53,False
'2018-02-07T02:35:00',1.40886,1.40886,1.40865,1.40885,36.26,1.40919,1.40919,1.40902,1.40917,37.92,False
'2018-02-07T02:36:00',1.40878,1.40879,1.40855,1.40866,54.98,1.40913,1.40914,1.40889,1.40894,55.42,False
'2018-02-07T02:37:00',1.40866,1.40866,1.40845,1.40852,48.01,1.40893,1.40899,1.40881,1.40881,46.22,False
'2018-02-07T02:38:00',1.40854,1.40862,1.40815,1.40815,66.82,1.40883,1.40891,1.40857,1.40858,63.81,False
'2018-02-07T02:39:00',1.40815,1.40847,1.40815,1.40847,65.06,1.40858,1.40881,1.40858,1.40881,62.76,True
'2018-02-07T02:40:00',1.40845,1.40853,1.40821,1.40825,88.64,1.40881,1.40885,1.40854,1.40865,92.21,False
'2018-02-07T02:41:00',1.40825,1.40847,1.40818,1.40819,73.88,1.40865,1.40883,1.40851,1.40851,81.27,False
'2018-02-07T02:42:00',1.40818,1.40818,1.40789,1.40799,81.12,1.40851,1.40851,1.40828,1.40836,76.59,True
'2018-02-07T02:43:00',1.40799,1.40817,1.40787,1.40817,67.52,1.40836,1.40857,1.40826,1.40857,61.44,True
'2018-02-07T02:44:00',1.40817,1.40835,1.40817,1.40826,41.62,1.40856,1.4087,1.40854,1.40864,42.21,True
'2018-02-07T02:45:00',1.40827,1.4087,1.40827,1.40865,78.49,1.40864,1.40914,1.40862,1.4091,75.01,True
'2018-02-07T02:46:00',1.40868,1.40876,1.40863,1.40865,63.95,1.4091,1.4092,1.40905,1.40906,45.27,False
'2018-02-07T02:47:00',1.40865,1.40867,1.40853,1.4086,64.94,1.40906,1.40906,1.40891,1.40896,65.03,True
'2018-02-07T02:48:00',1.40861,1.40873,1.40816,1.40825,70.3,1.40896,1.40904,1.40859,1.40863,56.08,False
'2018-02-07T02:49:00',1.40823,1.40847,1.40823,1.40842,95.76,1.4086,1.40886,1.40857,1.40876,79.27,False
'2018-02-07T02:50:00',1.4084,1.40841,1.40822,1.40828,65.36,1.40877,1.40877,1.40859,1.40869,53.82,False
'2018-02-07T02:51:00',1.40828,1.40832,1.40802,1.40806,69.45,1.40869,1.40874,1.40846,1.40846,65.06,False
'2018-02-07T02:52:00',1.40807,1.40817,1.40787,1.40791,48.53,1.40846,1.40862,1.40826,1.40827,39.43,False
'2018-02-07T02:53:00',1.40789,1.40798,1.40778,1.40778,39.61,1.40827,1.40843,1.40824,1.40824,37.2,False
'2018-02-07T02:54:00',1.40785,1.40785,1.40752,1.40763,44.86,1.40823,1.40823,1.4079,1.40799,45.67,False
'2018-02-07T02:55:00',1.40763,1.40766,1.40725,1.40725,44.31,1.408,1.40805,1.40768,1.40769,30.19,False
'2018-02-07T02:56:00',1.40725,1.40741,1.40718,1.40718,35.23,1.40767,1.40784,1.40762,1.40762,32.45,False
'2018-02-07T02:57:00',1.40718,1.4074,1.40716,1.40737,35.65,1.40762,1.40778,1.40758,1.40774,37.69,True
'2018-02-07T02:58:00',1.40737,1.40752,1.40734,1.40752,36.66,1.40774,1.40794,1.40772,1.40794,32.89,True
'2018-02-07T02:59:00',1.40752,1.40762,1.40745,1.40757,42.47,1.40794,1.40794,1.40784,1.40793,32.65,True
'2018-02-07T03:00:00',1.40757,1.40771,1.40738,1.40767,63.78,1.40792,1.40804,1.4078,1.40801,61.58,True
'2018-02-07T03:01:00',1.40767,1.40774,1.40757,1.40766,58.02,1.408,1.40815,1.40798,1.40802,62.17,True
'2018-02-07T03:02:00',1.40764,1.40779,1.40762,1.40769,28.31,1.408,1.40811,1.40794,1.40798,29.66,False
'2018-02-07T03:03:00',1.40768,1.40774,1.40759,1.40767,30.6,1.40795,1.40801,1.4079,1.40795,29.46,True
'2018-02-07T03:04:00',1.40766,1.40797,1.40766,1.40787,56.75,1.40795,1.40828,1.40795,1.4082,53.83,True
'2018-02-07T03:05:00',1.40787,1.40807,1.40786,1.40804,43.51,1.4082,1.40845,1.40817,1.40841,52.35,True
'2018-02-07T03:06:00',1.40804,1.40809,1.40802,1.40808,26.45,1.40841,1.40843,1.40834,1.40836,24.23,True
'2018-02-07T03:07:00',1.40809,1.40822,1.40786,1.40786,76.08,1.40838,1.40851,1.40815,1.40816,77.12,False
'2018-02-07T03:08:00',1.40785,1.40787,1.40766,1.40769,44.46,1.40816,1.40816,1.40798,1.40804,46.35,False
'2018-02-07T03:09:00',1.40771,1.40774,1.40741,1.4075,70.59,1.40804,1.40804,1.40775,1.40785,67.24,False
'2018-02-07T03:10:00',1.40749,1.40769,1.40739,1.40769,30.06,1.40782,1.40802,1.40773,1.40799,38.96,True
'2018-02-07T03:11:00',1.40768,1.40793,1.40766,1.40786,59.28,1.40799,1.40825,1.40796,1.40814,82.29,False
'2018-02-07T03:12:00',1.40785,1.40792,1.40782,1.40791,33.93,1.40817,1.40817,1.40806,1.40814,41.63,True
'2018-02-07T03:13:00',1.40792,1.40796,1.40787,1.40794,20.58,1.40814,1.40825,1.40814,1.40825,17.9,True
'2018-02-07T03:14:00',1.40796,1.40803,1.40791,1.40796,39.63,1.40825,1.40835,1.40825,1.40825,40.12,False
'2018-02-07T03:15:00',1.40797,1.40798,1.40777,1.40786,24.0,1.40825,1.40825,1.4081,1.40815,31.32,False
'2018-02-07T03:16:00',1.40785,1.40788,1.40782,1.40786,21.66,1.40815,1.40825,1.4081,1.40814,27.84,True
'2018-02-07T03:17:00',1.40783,1.40812,1.40783,1.40809,36.57,1.40813,1.40855,1.40813,1.40838,45.36,False
'2018-02-07T03:18:00',1.40807,1.40807,1.40795,1.40795,35.02,1.40838,1.40843,1.40825,1.40827,36.17,False
'2018-02-07T03:19:00',1.40796,1.40801,1.40787,1.40788,39.62,1.40827,1.40833,1.40818,1.4082,39.11,False
'2018-02-07T03:20:00',1.40787,1.40794,1.4078,1.40784,33.77,1.4082,1.40825,1.40811,1.40817,33.52,False
'2018-02-07T03:21:00',1.40784,1.40791,1.40782,1.40783,25.36,1.40817,1.40824,1.40815,1.40816,22.87,False
'2018-02-07T03:22:00',1.40781,1.40781,1.40774,1.40777,47.04,1.40814,1.40814,1.40801,1.40806,43.5,True
'2018-02-07T03:23:00',1.40778,1.40793,1.40778,1.40787,50.13,1.40806,1.40822,1.40803,1.40814,43.5,True
'2018-02-07T03:24:00',1.40788,1.40795,1.40777,1.40784,44.11,1.40817,1.40826,1.40809,1.40813,42.75,False
'2018-02-07T03:25:00',1.40786,1.40792,1.40775,1.40778,43.45,1.40815,1.40826,1.40802,1.40803,42.43,False
'2018-02-07T03:26:00',1.40778,1.40788,1.40775,1.40787,33.84,1.40801,1.40816,1.408,1.40816,33.0,True
'2018-02-07T03:27:00',1.40787,1.40802,1.40784,1.40792,34.43,1.40816,1.40831,1.40813,1.40821,30.59,False
'2018-02-07T03:28:00',1.40792,1.40796,1.40789,1.40792,16.83,1.40821,1.40824,1.40818,1.40821,15.75,True
'2018-02-07T03:29:00',1.40794,1.40809,1.40791,1.40809,32.18,1.40823,1.40845,1.40818,1.40845,33.43,True
'2018-02-07T03:30:00',1.40809,1.4082,1.40806,1.40815,51.79,1.40844,1.40855,1.40839,1.40851,64.52,True
'2018-02-07T03:31:00',1.40816,1.40825,1.4081,1.40812,36.72,1.40851,1.40865,1.40834,1.40836,48.49,False
'2018-02-07T03:32:00',1.40811,1.40825,1.4081,1.4082,40.66,1.40836,1.40857,1.40836,1.40854,50.0,True
'2018-02-07T03:33:00',1.40821,1.40844,1.40811,1.40841,51.95,1.40854,1.40875,1.40844,1.40873,60.59,True
'2018-02-07T03:34:00',1.40843,1.40847,1.40821,1.40825,53.87,1.40871,1.40874,1.40859,1.40862,70.35,False
'2018-02-07T03:35:00',1.40825,1.40826,1.40806,1.40809,34.57,1.40862,1.40863,1.40846,1.40847,37.31,False
'2018-02-07T03:36:00',1.40809,1.40809,1.40806,1.40806,20.55,1.40847,1.40848,1.40845,1.40846,18.21,True
'2018-02-07T03:37:00',1.40806,1.40812,1.40806,1.4081,14.95,1.40846,1.4085,1.40846,1.40847,15.26,False
'2018-02-07T03:38:00',1.4081,1.4081,1.40797,1.40797,20.21,1.40847,1.4085,1.40834,1.40834,20.08,False
'2018-02-07T03:39:00',1.40797,1.40798,1.4079,1.40792,22.58,1.40834,1.40834,1.40823,1.40824,26.27,False
'2018-02-07T03:40:00',1.40792,1.40793,1.40788,1.4079,11.46,1.40824,1.40824,1.40819,1.40819,11.56,False
'2018-02-07T03:41:00',1.4079,1.40793,1.40789,1.40793,12.75,1.40819,1.40821,1.40816,1.4082,13.72,False
'2018-02-07T03:42:00',1.40786,1.40789,1.40775,1.40775,7.57,1.4082,1.4082,1.40813,1.40813,6.75,True
'2018-02-07T03:43:00',1.4077,1.40787,1.40768,1.40787,42.11,1.40813,1.40826,1.408,1.40825,42.93,True
'2018-02-07T03:44:00',1.40781,1.40788,1.40779,1.40788,15.9,1.40825,1.40825,1.40819,1.40821,17.9,True
'2018-02-07T03:45:00',1.40788,1.4079,1.40786,1.40788,11.4,1.4082,1.40823,1.4082,1.40822,15.0,True
'2018-02-07T03:46:00',1.40788,1.40791,1.40781,1.40787,37.93,1.40822,1.40824,1.40817,1.40821,38.83,True
'2018-02-07T03:47:00',1.40787,1.40807,1.40785,1.40807,69.68,1.40821,1.4084,1.40819,1.40837,58.66,True
'2018-02-07T03:48:00',1.40807,1.40811,1.40797,1.40805,51.22,1.40835,1.40839,1.40825,1.40836,40.4,True
'2018-02-07T03:49:00',1.40805,1.40825,1.40805,1.40815,71.2,1.40838,1.40851,1.40831,1.40839,56.24,True
'2018-02-07T03:50:00',1.40817,1.40821,1.40805,1.40819,68.12,1.4084,1.40862,1.4083,1.40855,57.82,False
'2018-02-07T03:51:00',1.40819,1.40819,1.40805,1.40805,42.1,1.40854,1.40855,1.40831,1.40836,33.53,True
'2018-02-07T03:52:00',1.4081,1.40841,1.4081,1.40825,56.37,1.40838,1.40872,1.40838,1.40854,55.72,False
'2018-02-07T03:53:00',1.40825,1.40825,1.40815,1.40817,55.29,1.40853,1.40864,1.40843,1.40856,47.55,False
'2018-02-07T03:54:00',1.40816,1.40821,1.40805,1.40815,45.77,1.40853,1.40853,1.40837,1.40847,36.22,True
'2018-02-07T03:55:00',1.40815,1.40827,1.40806,1.40826,53.2,1.40843,1.40858,1.40843,1.40854,49.76,False
'2018-02-07T03:56:00',1.40826,1.40826,1.40805,1.40815,67.58,1.40854,1.40855,1.40838,1.40845,63.28,True
'2018-02-07T03:57:00',1.40815,1.40829,1.40815,1.40821,44.67,1.40848,1.40863,1.40848,1.40855,42.5,False
'2018-02-07T03:58:00',1.40823,1.40823,1.40801,1.40806,57.54,1.40858,1.40858,1.40838,1.40838,51.14,False
'2018-02-07T03:59:00',1.40809,1.40814,1.40795,1.40798,49.55,1.4084,1.40845,1.40824,1.40831,50.35,True
'2018-02-07T04:00:00',1.40795,1.40819,1.4079,1.40819,59.31,1.40829,1.40848,1.40827,1.40848,62.36,True
'2018-02-07T04:01:00',1.40818,1.40838,1.40803,1.40834,55.08,1.40845,1.4087,1.40835,1.40867,56.87,True
'2018-02-07T04:02:00',1.40834,1.40848,1.40828,1.40847,59.38,1.40864,1.40892,1.40863,1.40892,61.15,True
'2018-02-07T04:03:00',1.40845,1.40863,1.40845,1.40859,45.56,1.40885,1.40904,1.40884,1.40896,35.56,False
'2018-02-07T04:04:00',1.40855,1.40861,1.40831,1.40842,49.6,1.40896,1.40898,1.40862,1.40868,39.37,False
'2018-02-07T04:05:00',1.40842,1.40842,1.40815,1.4082,44.75,1.40875,1.40875,1.40853,1.40858,35.4,False
'2018-02-07T04:06:00',1.4082,1.40823,1.40813,1.4082,48.3,1.40859,1.4086,1.40847,1.4085,40.69,True
'2018-02-07T04:07:00',1.4082,1.40826,1.40815,1.4082,55.57,1.40851,1.40859,1.40843,1.40855,41.97,False
'2018-02-07T04:08:00',1.40821,1.40825,1.40811,1.40813,41.62,1.40859,1.40861,1.40845,1.40848,44.98,False
'2018-02-07T04:09:00',1.40814,1.40824,1.40808,1.4082,43.17,1.40847,1.40855,1.40843,1.40849,43.97,False
'2018-02-07T04:10:00',1.4082,1.40822,1.40815,1.40815,22.56,1.40849,1.40851,1.40841,1.40843,20.74,False
'2018-02-07T04:11:00',1.40805,1.40808,1.40799,1.40807,32.29,1.40843,1.40845,1.40832,1.40839,31.99,True
'2018-02-07T04:12:00',1.40807,1.40818,1.40805,1.40805,36.21,1.40839,1.40852,1.40839,1.40841,32.92,False
'2018-02-07T04:13:00',1.40807,1.40809,1.40801,1.40805,41.09,1.40839,1.4084,1.40824,1.40835,39.52,True
'2018-02-07T04:14:00',1.40805,1.40815,1.40801,1.4081,37.57,1.40834,1.40844,1.40833,1.40839,39.27,True
'2018-02-07T04:15:00',1.40809,1.40818,1.40806,1.40812,35.25,1.40836,1.40847,1.40835,1.40841,38.44,True
'2018-02-07T04:16:00',1.40811,1.40822,1.40805,1.40822,33.14,1.4084,1.40853,1.40834,1.40853,35.99,True
'2018-02-07T04:17:00',1.40822,1.40838,1.40815,1.40827,56.7,1.40853,1.40883,1.40845,1.40864,58.43,False
'2018-02-07T04:18:00',1.40827,1.40831,1.40819,1.4082,59.09,1.40862,1.40869,1.40854,1.40855,57.36,True
'2018-02-07T04:19:00',1.40825,1.40843,1.40817,1.40841,49.05,1.40858,1.4088,1.4085,1.40871,56.15,True
'2018-02-07T04:20:00',1.4084,1.40863,1.40839,1.40853,59.95,1.40871,1.409,1.40871,1.40892,68.95,False
'2018-02-07T04:21:00',1.40854,1.40854,1.40835,1.40854,66.92,1.40892,1.40894,1.40863,1.40887,59.97,True
'2018-02-07T04:22:00',1.40854,1.40883,1.40846,1.40879,81.56,1.40886,1.40916,1.40883,1.40913,59.41,False
'2018-02-07T04:23:00',1.40879,1.40879,1.40866,1.40872,72.8,1.40915,1.40915,1.40902,1.40908,52.48,False
'2018-02-07T04:24:00',1.40872,1.40879,1.40865,1.40867,44.15,1.40907,1.40911,1.409,1.40902,37.95,False
'2018-02-07T04:25:00',1.40869,1.40869,1.40858,1.40862,29.98,1.40902,1.40904,1.40895,1.409,31.08,True
'2018-02-07T04:26:00',1.40862,1.40875,1.40857,1.40865,34.63,1.409,1.40906,1.40893,1.40894,32.91,True
'2018-02-07T04:27:00',1.40865,1.40911,1.40865,1.40892,57.96,1.40894,1.40935,1.40894,1.40927,62.11,False
'2018-02-07T04:28:00',1.40892,1.40903,1.4089,1.40893,71.39,1.40929,1.40934,1.40925,1.40925,59.43,False
'2018-02-07T04:29:00',1.40893,1.40896,1.40891,1.40891,36.75,1.40925,1.40929,1.40923,1.40924,34.79,False
'2018-02-07T04:30:00',1.40888,1.4089,1.40875,1.40884,77.32,1.40924,1.40924,1.40911,1.40915,78.63,False
'2018-02-07T04:31:00',1.40884,1.40888,1.40876,1.40882,57.0,1.40915,1.40915,1.40904,1.4091,58.45,False
'2018-02-07T04:32:00',1.40882,1.40885,1.40874,1.40881,40.5,1.40912,1.40915,1.40903,1.40914,43.5,True
'2018-02-07T04:33:00',1.40882,1.40897,1.40882,1.40889,31.5,1.40911,1.40925,1.40911,1.40919,28.1,False
'2018-02-07T04:34:00',1.40889,1.40896,1.40872,1.40878,47.25,1.40919,1.40924,1.40905,1.40912,43.58,False
'2018-02-07T04:35:00',1.40881,1.40888,1.40869,1.40879,47.1,1.40913,1.40915,1.40907,1.40911,45.42,True
'2018-02-07T04:36:00',1.4088,1.40904,1.40879,1.40903,65.25,1.40911,1.40934,1.40909,1.40932,54.05,False
'2018-02-07T04:37:00',1.40901,1.40901,1.40883,1.40896,73.1,1.40932,1.40933,1.40921,1.40931,68.93,True
'2018-02-07T04:38:00',1.40894,1.40903,1.40884,1.40884,74.06,1.40929,1.40935,1.40913,1.40913,79.03,False
'2018-02-07T04:39:00',1.40882,1.409,1.40879,1.40894,49.34,1.40911,1.4093,1.40911,1.40921,51.81,False
'2018-02-07T04:40:00',1.40894,1.40894,1.40867,1.40868,60.18,1.40921,1.40922,1.40899,1.40899,65.43,False
'2018-02-07T04:41:00',1.40868,1.40869,1.40847,1.40851,43.69,1.40898,1.40902,1.40883,1.40889,35.88,False
'2018-02-07T04:42:00',1.40849,1.40852,1.40836,1.40846,81.78,1.40885,1.40885,1.40873,1.40878,70.65,False
'2018-02-07T04:43:00',1.40846,1.4085,1.40836,1.4085,60.29,1.40879,1.40885,1.40872,1.40884,55.32,True
'2018-02-07T04:44:00',1.4085,1.40853,1.40846,1.40846,24.91,1.40884,1.4089,1.40875,1.40875,29.22,False
'2018-02-07T04:45:00',1.40847,1.40849,1.40838,1.40846,55.28,1.40875,1.40877,1.40866,1.40875,47.25,True
'2018-02-07T04:46:00',1.4085,1.40861,1.40839,1.40847,32.85,1.40879,1.4089,1.40868,1.40874,33.4,False
'2018-02-07T04:47:00',1.40846,1.4085,1.40826,1.40832,52.68,1.40874,1.40879,1.40859,1.40865,55.13,False
'2018-02-07T04:48:00',1.40832,1.40836,1.40815,1.40818,48.75,1.40866,1.40866,1.4084,1.40845,52.17,True
'2018-02-07T04:49:00',1.40821,1.40841,1.40821,1.40839,51.94,1.40846,1.40875,1.40846,1.40872,45.15,True
'2018-02-07T04:50:00',1.40838,1.40848,1.40837,1.40846,43.02,1.40873,1.40888,1.40872,1.40883,40.69,True
'2018-02-07T04:51:00',1.40846,1.4085,1.40835,1.40847,62.47,1.40884,1.40887,1.40871,1.4088,53.08,True
'2018-02-07T04:52:00',1.40847,1.40868,1.40847,1.40865,71.25,1.40879,1.40909,1.40879,1.40895,65.04,True
'2018-02-07T04:53:00',1.40865,1.40872,1.40863,1.4087,39.3,1.40894,1.40904,1.40894,1.40902,37.12,True
'2018-02-07T04:54:00',1.4087,1.40875,1.40862,1.40868,39.23,1.40902,1.40908,1.40895,1.40897,37.23,False
'2018-02-07T04:55:00',1.40866,1.40875,1.40866,1.40872,19.56,1.40895,1.40904,1.40895,1.40901,18.75,False
'2018-02-07T04:56:00',1.40869,1.40875,1.40866,1.40871,32.26,1.40898,1.40903,1.40895,1.409,25.5,True
'2018-02-07T04:57:00',1.40873,1.40883,1.40873,1.40876,17.79,1.40902,1.40912,1.40902,1.40908,19.45,False
'2018-02-07T04:58:00',1.40876,1.40878,1.40865,1.40874,26.0,1.40908,1.40908,1.40895,1.40903,25.87,False
'2018-02-07T04:59:00',1.40873,1.40873,1.40858,1.40858,22.34,1.409,1.40904,1.40889,1.40892,24.39,False
'2018-02-07T05:00:00',1.40858,1.40865,1.40845,1.40845,37.17,1.40892,1.40899,1.40879,1.4088,35.91,False
'2018-02-07T05:01:00',1.40847,1.40852,1.40845,1.40849,36.3,1.40882,1.40889,1.40879,1.40889,32.49,False
'2018-02-07T05:02:00',1.40851,1.40851,1.40847,1.40849,17.55,1.40886,1.40886,1.40882,1.40884,16.96,True
'2018-02-07T05:03:00',1.40849,1.40865,1.40844,1.40855,53.63,1.40884,1.40893,1.40875,1.40888,45.73,False
'2018-02-07T05:04:00',1.40855,1.40857,1.40846,1.4085,24.33,1.40888,1.4089,1.4088,1.40882,21.21,True
'2018-02-07T05:05:00',1.40846,1.40858,1.40843,1.40858,54.51,1.4088,1.4089,1.40874,1.40886,47.59,False
'2018-02-07T05:06:00',1.40851,1.40857,1.40836,1.40836,29.48,1.40884,1.40885,1.40863,1.40863,27.58,False
'2018-02-07T05:07:00',1.40836,1.4084,1.40835,1.4084,8.38,1.40863,1.40873,1.40863,1.40869,8.46,False
'2018-02-07T05:08:00',1.40838,1.40841,1.40838,1.4084,3.0,1.40867,1.40869,1.40867,1.40869,3.0,True
'2018-02-07T05:09:00',1.40838,1.40851,1.40838,1.40846,20.47,1.40872,1.40884,1.40872,1.40878,22.63,True
'2018-02-07T05:10:00',1.40846,1.40853,1.40836,1.40841,49.61,1.40877,1.40884,1.4087,1.4087,44.93,False
'2018-02-07T05:11:00',1.40845,1.40853,1.40839,1.40843,32.76,1.40874,1.40882,1.40868,1.40875,33.54,True
'2018-02-07T05:12:00',1.40845,1.40857,1.40845,1.40854,35.74,1.40877,1.40885,1.40875,1.40883,38.79,True
'2018-02-07T05:13:00',1.40854,1.40865,1.4085,1.4086,42.47,1.40883,1.40894,1.4088,1.40889,40.15,True
'2018-02-07T05:14:00',1.40856,1.40874,1.40855,1.40873,53.79,1.40889,1.40903,1.40885,1.40901,54.7,True
'2018-02-07T05:15:00',1.40874,1.40881,1.40869,1.40874,33.88,1.40901,1.40911,1.40897,1.40901,33.96,False
'2018-02-07T05:16:00',1.40874,1.40878,1.40868,1.40875,39.69,1.40901,1.40915,1.40896,1.40904,35.32,False
'2018-02-07T05:17:00',1.40875,1.40876,1.40873,1.40874,18.79,1.40904,1.40905,1.40902,1.40903,17.25,False
'2018-02-07T05:18:00',1.40874,1.40876,1.40855,1.40855,50.23,1.40903,1.40905,1.40882,1.40882,45.96,False
'2018-02-07T05:19:00',1.40855,1.40862,1.40855,1.40862,28.96,1.40882,1.40891,1.40882,1.40889,24.0,True
'2018-02-07T05:20:00',1.40862,1.40864,1.40847,1.40851,51.25,1.40889,1.40894,1.40876,1.4088,50.39,False
'2018-02-07T05:21:00',1.40851,1.40856,1.40841,1.40841,23.58,1.4088,1.40888,1.40871,1.40874,24.82,False
'2018-02-07T05:22:00',1.40841,1.40854,1.40841,1.40849,38.2,1.40874,1.40892,1.40874,1.40876,36.88,False
'2018-02-07T05:23:00',1.4085,1.40857,1.40848,1.40853,29.59,1.40879,1.40885,1.40876,1.40881,30.0,True
'2018-02-07T05:24:00',1.40852,1.4086,1.40852,1.4086,26.3,1.40881,1.40901,1.40877,1.40887,27.42,True
'2018-02-07T05:25:00',1.40857,1.40889,1.40853,1.40883,58.23,1.40891,1.4092,1.40887,1.40916,54.96,False
'2018-02-07T05:26:00',1.40883,1.40886,1.40882,1.40885,19.68,1.40916,1.40922,1.40916,1.40922,19.17,True
'2018-02-07T05:27:00',1.40885,1.40905,1.40885,1.40899,13.54,1.40922,1.40937,1.40921,1.40935,15.89,True
'2018-02-07T05:28:00',1.40899,1.40912,1.40899,1.40906,32.8,1.40935,1.40954,1.40931,1.40945,33.85,True
'2018-02-07T05:29:00',1.40905,1.40916,1.40905,1.40916,52.82,1.40944,1.40949,1.40939,1.40948,50.62,True
'2018-02-07T05:30:00',1.40917,1.40918,1.40888,1.40888,47.56,1.40948,1.40951,1.40921,1.40921,44.39,False
'2018-02-07T05:31:00',1.40888,1.40892,1.40878,1.40891,44.51,1.40921,1.40925,1.4091,1.40923,40.34,True
'2018-02-07T05:32:00',1.40888,1.40902,1.40886,1.40896,39.45,1.40922,1.40944,1.4092,1.40933,46.05,False
'2018-02-07T05:33:00',1.40897,1.40902,1.40895,1.409,37.48,1.40933,1.40943,1.40932,1.40935,40.26,True
'2018-02-07T05:34:00',1.409,1.40927,1.40895,1.40921,40.71,1.40935,1.4096,1.40931,1.40952,44.83,True
'2018-02-07T05:35:00',1.40921,1.4093,1.40917,1.40922,27.64,1.40952,1.40965,1.4095,1.40964,32.85,False
'2018-02-07T05:36:00',1.40922,1.40927,1.40921,1.40927,19.46,1.40964,1.40969,1.40964,1.40967,16.05,False
'2018-02-07T05:37:00',1.40927,1.40927,1.40925,1.40925,13.63,1.40967,1.40967,1.40961,1.40962,16.19,True
'2018-02-07T05:38:00',1.40925,1.40933,1.40925,1.40926,28.54,1.40962,1.40972,1.40962,1.40967,30.39,False
'2018-02-07T05:39:00',1.40927,1.40933,1.40924,1.40924,21.73,1.40965,1.40971,1.40954,1.40956,22.86,False
'2018-02-07T05:40:00',1.40926,1.40932,1.40925,1.40932,8.25,1.40957,1.40962,1.40954,1.40961,8.32,True
'2018-02-07T05:41:00',1.40926,1.40933,1.40924,1.40927,21.74,1.40959,1.40964,1.40956,1.40956,15.28,False
'2018-02-07T05:42:00',1.40929,1.40932,1.40925,1.40932,9.14,1.40964,1.40964,1.40955,1.40961,9.42,True
'2018-02-07T05:43:00',1.40927,1.40937,1.40925,1.40936,21.28,1.40961,1.40967,1.4096,1.40967,22.83,False
'2018-02-07T05:44:00',1.40932,1.40937,1.40932,1.40937,9.75,1.40963,1.40967,1.40963,1.40964,10.9,True
'2018-02-07T05:45:00',1.40937,1.40939,1.40929,1.40932,16.1,1.40964,1.40969,1.40959,1.40959,16.68,False
'2018-02-07T05:46:00',1.40932,1.40937,1.40932,1.40933,13.1,1.40959,1.40968,1.40959,1.4096,12.82,False
'2018-02-07T05:47:00',1.40933,1.40936,1.40909,1.40913,23.08,1.40961,1.40962,1.40939,1.40942,19.97,False
'2018-02-07T05:48:00',1.40913,1.40924,1.40906,1.40915,37.02,1.4094,1.40952,1.40938,1.40941,28.3,False
'2018-02-07T05:49:00',1.40915,1.40915,1.40904,1.40912,36.67,1.40942,1.40946,1.40936,1.40941,31.07,True
'2018-02-07T05:50:00',1.40912,1.40921,1.40911,1.40918,27.0,1.40942,1.40954,1.40942,1.40951,22.9,True
'2018-02-07T05:51:00',1.40918,1.40931,1.40918,1.40931,21.47,1.40951,1.40964,1.40951,1.40964,23.91,True
'2018-02-07T05:52:00',1.40927,1.40935,1.40927,1.40933,19.61,1.40963,1.40968,1.4096,1.40965,21.68,True
'2018-02-07T05:53:00',1.40936,1.40943,1.40932,1.40932,11.03,1.40965,1.40974,1.40964,1.40964,13.55,True
'2018-02-07T05:54:00',1.40932,1.40943,1.40932,1.40936,30.77,1.40964,1.40977,1.40964,1.40967,26.6,False
'2018-02-07T05:55:00',1.40939,1.40943,1.40927,1.40927,27.94,1.40972,1.40975,1.40957,1.40957,24.82,False
'2018-02-07T05:56:00',1.40928,1.40936,1.40928,1.40931,12.18,1.4096,1.40965,1.4096,1.40962,10.5,True
'2018-02-07T05:57:00',1.40932,1.40953,1.40923,1.40926,47.12,1.40962,1.40985,1.40956,1.40957,44.75,False
'2018-02-07T05:58:00',1.40926,1.40926,1.40911,1.40921,36.35,1.40957,1.4096,1.40943,1.40954,38.67,False
'2018-02-07T05:59:00',1.40921,1.40921,1.40891,1.40896,30.62,1.40954,1.40954,1.40924,1.40931,33.66,False
'2018-02-07T06:00:00',1.40898,1.40911,1.40891,1.40911,32.11,1.40933,1.40944,1.40926,1.40944,32.1,True
'2018-02-07T06:01:00',1.40911,1.40922,1.40906,1.40917,55.44,1.40944,1.40954,1.40938,1.40954,57.36,False
'2018-02-07T06:02:00',1.40917,1.4092,1.40908,1.40919,43.83,1.40953,1.40954,1.40942,1.40954,44.08,True
'2018-02-07T06:03:00',1.40919,1.40921,1.40909,1.4091,41.12,1.40954,1.40955,1.40942,1.40942,41.7,False
'2018-02-07T06:04:00',1.4091,1.40922,1.40909,1.40911,15.82,1.40941,1.40949,1.40938,1.40938,15.71,False
'2018-02-07T06:05:00',1.40915,1.4092,1.40907,1.40918,37.5,1.40941,1.40951,1.40937,1.40948,35.38,True
'2018-02-07T06:06:00',1.40918,1.40935,1.40913,1.40929,32.07,1.40947,1.40962,1.40944,1.40958,32.13,False
'2018-02-07T06:07:00',1.40929,1.40931,1.40918,1.40928,34.5,1.40958,1.40961,1.40952,1.40955,36.54,True
'2018-02-07T06:08:00',1.40926,1.40933,1.40921,1.40931,24.0,1.40953,1.40962,1.40951,1.40958,29.33,False
'2018-02-07T06:09:00',1.40931,1.40933,1.40926,1.40927,8.25,1.40958,1.4096,1.40955,1.40956,8.6,False
'2018-02-07T06:10:00',1.40926,1.40927,1.40924,1.40927,9.75,1.40955,1.40955,1.40953,1.40954,10.52,False
'2018-02-07T06:11:00',1.40927,1.40927,1.40919,1.40924,18.75,1.40954,1.40954,1.40947,1.40953,20.74,True
'2018-02-07T06:12:00',1.40918,1.4093,1.40918,1.40926,19.96,1.40948,1.40958,1.40948,1.40958,20.25,True
'2018-02-07T06:13:00',1.40927,1.40936,1.4092,1.4092,26.72,1.40958,1.40966,1.40953,1.40965,27.43,False
'2018-02-07T06:14:00',1.40922,1.40932,1.40921,1.40931,19.33,1.40965,1.40965,1.40954,1.40959,19.26,True
'2018-02-07T06:15:00',1.40928,1.40952,1.40928,1.40949,19.64,1.40956,1.40982,1.40956,1.40982,20.06,True
'2018-02-07T06:16:00',1.40952,1.40965,1.40952,1.40965,25.38,1.40983,1.40998,1.40983,1.40997,22.16,False
'2018-02-07T06:17:00',1.40959,1.40963,1.4095,1.4095,20.12,1.40994,1.40995,1.40983,1.40983,20.99,False
'2018-02-07T06:18:00',1.4095,1.40955,1.40936,1.40941,29.35,1.40983,1.40986,1.40966,1.40971,31.5,False
'2018-02-07T06:19:00',1.40942,1.40944,1.40929,1.40935,28.74,1.40973,1.40973,1.40965,1.40972,28.24,True
'2018-02-07T06:20:00',1.40937,1.40946,1.40937,1.40939,39.81,1.40972,1.40985,1.40972,1.40974,36.96,False
'2018-02-07T06:21:00',1.40939,1.40947,1.40936,1.40942,37.21,1.40974,1.40978,1.40964,1.40967,44.98,True
'2018-02-07T06:22:00',1.4094,1.4095,1.4094,1.40944,23.3,1.40967,1.40976,1.40967,1.40969,31.02,True
'2018-02-07T06:23:00',1.40944,1.40952,1.40944,1.40944,18.24,1.40969,1.40984,1.40967,1.40967,25.34,False
'2018-02-07T06:24:00',1.40945,1.40951,1.40934,1.4094,27.1,1.40967,1.40983,1.4096,1.40963,34.5,False
'2018-02-07T06:25:00',1.40939,1.4094,1.40932,1.40932,17.97,1.40963,1.40966,1.40956,1.40956,21.0,False
'2018-02-07T06:26:00',1.40933,1.40933,1.4092,1.40927,32.26,1.4096,1.4096,1.40948,1.40956,33.75,False
'2018-02-07T06:27:00',1.40925,1.40931,1.40915,1.40926,26.1,1.40955,1.40958,1.4095,1.40953,27.18,True
'2018-02-07T06:28:00',1.40927,1.40938,1.40922,1.40923,21.54,1.40956,1.40965,1.40951,1.40952,21.65,False
'2018-02-07T06:29:00',1.40923,1.40924,1.4091,1.40916,38.29,1.40952,1.40954,1.40939,1.40945,36.54,False
'2018-02-07T06:30:00',1.40912,1.40923,1.40905,1.40923,60.3,1.40941,1.40955,1.40933,1.40955,53.05,True
'2018-02-07T06:31:00',1.40923,1.40926,1.40917,1.40922,38.15,1.40955,1.40966,1.40948,1.40954,33.03,False
'2018-02-07T06:32:00',1.40922,1.40926,1.40912,1.40921,39.91,1.40954,1.40961,1.40945,1.40954,42.27,False
'2018-02-07T06:33:00',1.40922,1.40924,1.40914,1.40918,40.33,1.40954,1.40954,1.40945,1.40947,42.43,True
'2018-02-07T06:34:00',1.40916,1.40926,1.40915,1.40916,19.39,1.40945,1.40955,1.40944,1.40944,17.39,False
'2018-02-07T06:35:00',1.40916,1.40919,1.40906,1.40908,28.32,1.40946,1.40946,1.40933,1.40937,29.82,False
'2018-02-07T06:36:00',1.40908,1.40912,1.40908,1.40909,15.75,1.40937,1.40941,1.40937,1.40938,17.98,True
'2018-02-07T06:37:00',1.40909,1.40918,1.40907,1.40918,28.57,1.40938,1.40949,1.40934,1.40949,27.84,False
'2018-02-07T06:38:00',1.40918,1.40918,1.40897,1.40911,24.52,1.40949,1.40949,1.4093,1.4094,24.49,False
'2018-02-07T06:39:00',1.4091,1.4091,1.40901,1.40902,12.77,1.40937,1.40937,1.40929,1.40929,12.0,False
'2018-02-07T06:40:00',1.40902,1.40908,1.40895,1.40897,22.59,1.40929,1.40937,1.40921,1.40926,20.32,True
'2018-02-07T06:41:00',1.40899,1.40912,1.40899,1.40909,18.14,1.40928,1.40942,1.40928,1.40942,19.43,True
'2018-02-07T06:42:00',1.40909,1.40924,1.40909,1.40915,27.25,1.40942,1.40959,1.40942,1.4095,26.2,True
'2018-02-07T06:43:00',1.40915,1.40926,1.40915,1.4092,28.71,1.4095,1.40962,1.40947,1.40955,26.67,True
'2018-02-07T06:44:00',1.4092,1.4093,1.4092,1.40927,16.24,1.40955,1.40964,1.40955,1.40958,16.0,True
'2018-02-07T06:45:00',1.40926,1.40931,1.4092,1.40921,20.87,1.40956,1.40963,1.40951,1.40954,19.99,False
'2018-02-07T06:46:00',1.4092,1.40927,1.40912,1.40922,34.0,1.40952,1.4096,1.40945,1.40955,28.84,False
'2018-02-07T06:47:00',1.40922,1.40922,1.40897,1.40901,38.04,1.40955,1.40955,1.40929,1.40932,36.57,False
'2018-02-07T06:48:00',1.40901,1.40902,1.40886,1.4089,30.19,1.40932,1.40933,1.40919,1.40923,31.19,False
'2018-02-07T06:49:00',1.4089,1.40893,1.40878,1.40885,37.45,1.40923,1.40925,1.40911,1.40916,36.88,False
'2018-02-07T06:50:00',1.40885,1.40885,1.40863,1.40875,34.29,1.40916,1.40918,1.40896,1.4091,33.33,False
'2018-02-07T06:51:00',1.40877,1.40885,1.40867,1.40881,41.83,1.4091,1.40918,1.40904,1.40916,46.07,True
'2018-02-07T06:52:00',1.40882,1.40886,1.40877,1.40878,38.73,1.40916,1.40923,1.40908,1.40911,35.11,False
'2018-02-07T06:53:00',1.40879,1.40884,1.40866,1.40876,38.83,1.40915,1.40918,1.40898,1.40903,39.91,False
'2018-02-07T06:54:00',1.40876,1.40876,1.40858,1.40858,17.93,1.40902,1.40906,1.40889,1.40889,16.5,True
'2018-02-07T06:55:00',1.40859,1.40877,1.40859,1.40875,27.91,1.40889,1.40907,1.40889,1.40906,23.25,True
'2018-02-07T06:56:00',1.40876,1.40886,1.40876,1.40886,31.68,1.40906,1.40918,1.40906,1.40912,28.98,True
'2018-02-07T06:57:00',1.40885,1.4089,1.4088,1.40886,36.18,1.40915,1.40925,1.40911,1.40921,32.32,True
'2018-02-07T06:58:00',1.40887,1.40908,1.40886,1.40906,38.86,1.40921,1.4095,1.40915,1.40938,41.06,True
'2018-02-07T06:59:00',1.40905,1.40925,1.40889,1.40924,95.48,1.40938,1.40961,1.40922,1.40961,92.93,True
'2018-02-07T07:00:00',1.40924,1.40933,1.40916,1.40929,77.45,1.40962,1.40974,1.40956,1.40969,72.4,True
'2018-02-07T07:01:00',1.40929,1.4095,1.40929,1.40937,77.84,1.40969,1.40987,1.40969,1.40978,69.93,True
'2018-02-07T07:02:00',1.40937,1.40955,1.40922,1.40922,68.96,1.40978,1.40994,1.40959,1.40959,68.82,False
'2018-02-07T07:03:00',1.40925,1.40941,1.40916,1.40935,62.9,1.40961,1.40974,1.40949,1.40974,51.41,True
'2018-02-07T07:04:00',1.40936,1.40961,1.40936,1.40947,95.45,1.40973,1.41001,1.40973,1.40987,103.3,True
'2018-02-07T07:05:00',1.40946,1.40969,1.40937,1.40969,93.03,1.40987,1.41004,1.4098,1.41001,89.31,True
'2018-02-07T07:06:00',1.40968,1.40974,1.40958,1.40958,35.92,1.40999,1.41008,1.40991,1.40991,36.47,False
'2018-02-07T07:07:00',1.40961,1.40975,1.40955,1.40975,48.75,1.40992,1.41006,1.40986,1.41006,56.42,False
'2018-02-07T07:08:00',1.40975,1.40975,1.40953,1.40969,58.02,1.41006,1.41006,1.40987,1.41004,61.0,True
'2018-02-07T07:09:00',1.40973,1.40997,1.40968,1.40994,56.09,1.41004,1.41031,1.41003,1.41022,52.81,True
'2018-02-07T07:10:00',1.40994,1.41003,1.40985,1.41001,44.6,1.41023,1.41041,1.41022,1.41039,36.4,True
'2018-02-07T07:11:00',1.41001,1.41007,1.40987,1.40998,55.24,1.41039,1.41042,1.41027,1.41027,44.32,True
'2018-02-07T07:12:00',1.40998,1.41014,1.40998,1.41009,33.75,1.41029,1.41041,1.41028,1.41038,26.53,True
'2018-02-07T07:13:00',1.41009,1.41014,1.41001,1.41011,33.67,1.41038,1.41042,1.41033,1.4104,38.25,True
'2018-02-07T07:14:00',1.41011,1.41014,1.41001,1.41013,37.85,1.4104,1.41045,1.41034,1.41042,41.99,True
'2018-02-07T07:15:00',1.41016,1.41033,1.41015,1.41017,61.02,1.41043,1.41074,1.41043,1.41058,59.86,False
'2018-02-07T07:16:00',1.41017,1.41017,1.41015,1.41016,20.25,1.41058,1.41058,1.41054,1.41057,19.54,True
'2018-02-07T07:17:00',1.41018,1.4102,1.41007,1.41014,37.37,1.4106,1.4106,1.41036,1.4104,37.66,False
'2018-02-07T07:18:00',1.41014,1.41014,1.40985,1.40986,38.85,1.41047,1.41047,1.41016,1.41016,27.47,False
'2018-02-07T07:19:00',1.40986,1.41005,1.40979,1.41005,38.97,1.41014,1.41045,1.41013,1.41039,35.79,True
'2018-02-07T07:20:00',1.41005,1.41017,1.40995,1.41016,28.16,1.41039,1.41054,1.41033,1.41051,29.35,True
'2018-02-07T07:21:00',1.41015,1.41037,1.41015,1.41027,56.5,1.41051,1.41073,1.4105,1.41064,52.92,False
'2018-02-07T07:22:00',1.41028,1.41029,1.41005,1.41005,42.24,1.41064,1.41064,1.41041,1.41042,36.52,False
'2018-02-07T07:23:00',1.41007,1.41007,1.40993,1.40995,25.92,1.41042,1.41044,1.41029,1.41031,20.76,True
'2018-02-07T07:24:00',1.40995,1.4101,1.40988,1.4101,18.38,1.41029,1.41046,1.41025,1.41045,18.07,True
'2018-02-07T07:25:00',1.41009,1.41018,1.41009,1.41015,15.0,1.41045,1.41054,1.41045,1.41052,12.82,True
'2018-02-07T07:26:00',1.41018,1.41023,1.41015,1.41023,25.73,1.41054,1.41066,1.41051,1.41058,25.71,True
'2018-02-07T07:27:00',1.41024,1.41033,1.41022,1.41031,10.4,1.41058,1.41066,1.41058,1.41062,10.5,False
'2018-02-07T07:28:00',1.41028,1.41028,1.41017,1.41019,11.74,1.41061,1.41061,1.4105,1.41052,11.25,True
'2018-02-07T07:29:00',1.41015,1.41036,1.4101,1.41028,36.81,1.41047,1.41067,1.41044,1.41061,33.67,True
'2018-02-07T07:30:00',1.41028,1.41041,1.41023,1.41041,23.95,1.41061,1.41074,1.41055,1.41072,24.14,True
'2018-02-07T07:31:00',1.41041,1.41065,1.41041,1.41065,46.26,1.41072,1.411,1.41072,1.41098,42.13,True
'2018-02-07T07:32:00',1.41065,1.41106,1.41056,1.41078,46.19,1.41094,1.41144,1.41094,1.41111,50.51,False
'2018-02-07T07:33:00',1.41076,1.41086,1.41071,1.41077,27.12,1.41111,1.41123,1.41108,1.41118,30.7,False
'2018-02-07T07:34:00',1.41077,1.41079,1.41072,1.41075,28.3,1.41118,1.41118,1.41108,1.4111,22.45,False
'2018-02-07T07:35:00',1.41075,1.41075,1.41055,1.41055,28.64,1.4111,1.4111,1.4109,1.4109,27.94,True
'2018-02-07T07:36:00',1.41055,1.41081,1.41055,1.41072,37.8,1.41086,1.41116,1.41086,1.41107,38.15,False
'2018-02-07T07:37:00',1.41072,1.41075,1.41035,1.41035,37.96,1.41107,1.41109,1.41062,1.41062,35.73,False
'2018-02-07T07:38:00',1.41026,1.41028,1.41,1.41005,41.11,1.4106,1.41069,1.41046,1.41046,35.21,False
'2018-02-07T07:39:00',1.41009,1.41028,1.41006,1.41026,61.15,1.41051,1.41065,1.41047,1.41058,62.41,False
'2018-02-07T07:40:00',1.41026,1.41026,1.41005,1.41008,68.79,1.41058,1.41062,1.41038,1.41041,64.06,False
'2018-02-07T07:41:00',1.41008,1.41024,1.41008,1.41019,40.06,1.41041,1.41057,1.41041,1.4105,34.26,False
'2018-02-07T07:42:00',1.41017,1.41021,1.40997,1.41001,42.0,1.4105,1.4105,1.4103,1.41031,46.88,False
'2018-02-07T07:43:00',1.41003,1.41003,1.40986,1.40998,44.02,1.41033,1.41033,1.41016,1.41031,37.85,True
'2018-02-07T07:44:00',1.40996,1.41004,1.40994,1.40995,30.37,1.41025,1.4104,1.41021,1.41026,27.39,False
'2018-02-07T07:45:00',1.40995,1.40997,1.40985,1.40985,23.41,1.41028,1.41028,1.41018,1.41018,19.5,True
'2018-02-07T07:46:00',1.40985,1.4101,1.40985,1.41,39.56,1.41018,1.41039,1.41018,1.41029,34.5,False
'2018-02-07T07:47:00',1.41,1.41005,1.40966,1.40966,75.36,1.41029,1.41036,1.41003,1.41004,77.81,False
'2018-02-07T07:48:00',1.40966,1.40976,1.40954,1.40965,82.22,1.41008,1.41016,1.40991,1.41008,74.22,True
'2018-02-07T07:49:00',1.40965,1.41004,1.40965,1.40996,81.81,1.41008,1.41044,1.41007,1.41035,82.36,True
'2018-02-07T07:50:00',1.40995,1.41011,1.40985,1.40993,66.38,1.41031,1.41049,1.41017,1.41031,67.96,False
'2018-02-07T07:51:00',1.40995,1.40997,1.40966,1.40983,70.35,1.41031,1.41031,1.41007,1.41022,85.0,True
'2018-02-07T07:52:00',1.40986,1.40998,1.40967,1.40982,77.89,1.41022,1.41035,1.41004,1.41016,74.96,False
'2018-02-07T07:53:00',1.40982,1.40992,1.40978,1.40989,36.3,1.41019,1.41026,1.41012,1.41023,36.09,True
'2018-02-07T07:54:00',1.40991,1.41003,1.40984,1.40987,83.6,1.41026,1.41036,1.41016,1.41022,90.26,True
'2018-02-07T07:55:00',1.40987,1.41006,1.40983,1.41003,45.17,1.41022,1.41036,1.41017,1.41036,48.86,True
'2018-02-07T07:56:00',1.41002,1.41007,1.40997,1.41005,36.0,1.41034,1.41041,1.41029,1.41037,43.08,False
'2018-02-07T07:57:00',1.41005,1.41007,1.40988,1.4099,57.1,1.41038,1.41038,1.41019,1.41023,53.31,False
'2018-02-07T07:58:00',1.4099,1.40995,1.40955,1.40968,27.98,1.41023,1.41027,1.40995,1.41003,27.48,False
'2018-02-07T07:59:00',1.40968,1.40974,1.4096,1.40961,13.78,1.41003,1.41009,1.40995,1.40996,12.82,False
'2018-02-07T08:00:00',1.40961,1.40968,1.40954,1.40964,29.25,1.40995,1.40995,1.40985,1.40995,33.78,True
'2018-02-07T08:01:00',1.40966,1.4097,1.40958,1.40961,12.89,1.40995,1.40995,1.40985,1.40994,14.55,True
'2018-02-07T08:02:00',1.40965,1.40988,1.40947,1.40976,73.8,1.40994,1.41015,1.40974,1.41005,69.76,True
'2018-02-07T08:03:00',1.40977,1.41017,1.40964,1.40999,84.78,1.41005,1.41044,1.40994,1.41025,83.64,False
'2018-02-07T08:04:00',1.41001,1.41005,1.40984,1.41001,60.16,1.41025,1.41035,1.41024,1.41035,59.86,True
'2018-02-07T08:05:00',1.41001,1.41008,1.4099,1.41,55.19,1.41035,1.41045,1.41024,1.41036,47.56,False
'2018-02-07T08:06:00',1.41002,1.41006,1.40975,1.40997,89.82,1.41037,1.41041,1.41015,1.41033,79.39,True
'2018-02-07T08:07:00',1.40997,1.4101,1.40955,1.40957,74.07,1.41032,1.41043,1.40995,1.40995,74.61,False
'2018-02-07T08:08:00',1.40957,1.40968,1.40946,1.40955,77.75,1.40995,1.41008,1.40985,1.4099,75.26,True
'2018-02-07T08:09:00',1.40955,1.40975,1.40945,1.40975,55.12,1.40995,1.41015,1.40984,1.41013,53.2,True
'2018-02-07T08:10:00',1.40975,1.40996,1.40966,1.40986,33.86,1.41008,1.41032,1.41001,1.41021,32.23,True
'2018-02-07T08:11:00',1.40986,1.41006,1.40965,1.4097,74.95,1.41018,1.41043,1.41,1.41005,75.81,True
'2018-02-07T08:12:00',1.4097,1.41019,1.4097,1.4101,121.86,1.41005,1.41055,1.41005,1.41043,121.88,False
'2018-02-07T08:13:00',1.40999,1.4101,1.40985,1.41007,96.62,1.41032,1.41049,1.4102,1.4104,102.33,True
'2018-02-07T08:14:00',1.41007,1.41017,1.40976,1.41004,90.89,1.41042,1.4105,1.41011,1.41035,95.53,False
'2018-02-07T08:15:00',1.41004,1.41012,1.40986,1.41005,77.07,1.41037,1.41045,1.41018,1.41042,78.54,False
'2018-02-07T08:16:00',1.41,1.41005,1.40925,1.40945,80.75,1.41039,1.41039,1.40975,1.40996,73.12,True
'2018-02-07T08:17:00',1.40945,1.41007,1.40945,1.40971,97.86,1.40997,1.41045,1.40995,1.41015,119.34,False
'2018-02-07T08:18:00',1.40973,1.41,1.40956,1.40998,114.06,1.41015,1.41045,1.41002,1.41035,119.99,True
'2018-02-07T08:19:00',1.40999,1.41021,1.40991,1.41015,80.59,1.41035,1.41065,1.41035,1.41055,98.12,False
'2018-02-07T08:20:00',1.41015,1.4102,1.40998,1.41005,70.84,1.41055,1.41064,1.41037,1.41041,67.7,True
'2018-02-07T08:21:00',1.41003,1.41034,1.41003,1.41022,39.49,1.41039,1.4107,1.41039,1.4106,39.49,True
'2018-02-07T08:22:00',1.4102,1.41042,1.41006,1.4103,50.54,1.41058,1.41076,1.41044,1.41061,51.05,True
'2018-02-07T08:23:00',1.41032,1.41065,1.41006,1.41026,88.49,1.41061,1.41113,1.41052,1.41064,87.81,False
'2018-02-07T08:24:00',1.4102,1.41039,1.41007,1.41026,31.97,1.4106,1.41074,1.41043,1.41064,30.14,False
'2018-02-07T08:25:00',1.41023,1.41023,1.41,1.41012,41.2,1.41061,1.41061,1.41035,1.41049,39.14,False
'2018-02-07T08:26:00',1.4101,1.41016,1.40979,1.40979,50.89,1.41046,1.41053,1.41017,1.41017,50.86,False
'2018-02-07T08:27:00',1.40978,1.40995,1.40967,1.40989,72.59,1.41014,1.41035,1.41003,1.41026,76.16,True
'2018-02-07T08:28:00',1.4099,1.41011,1.40983,1.40988,66.46,1.41026,1.41045,1.4102,1.41024,68.99,False
'2018-02-07T08:29:00',1.40987,1.40989,1.40939,1.40949,111.97,1.41025,1.41025,1.40981,1.40989,104.87,False
'2018-02-07T08:30:00',1.40948,1.40981,1.40948,1.40972,61.99,1.4099,1.41014,1.40985,1.41005,54.58,True
'2018-02-07T08:31:00',1.40977,1.41016,1.40975,1.41006,64.49,1.41005,1.41054,1.41005,1.41044,62.84,False
'2018-02-07T08:32:00',1.41006,1.41006,1.40987,1.40996,63.66,1.41044,1.41044,1.41024,1.41024,58.89,False
'2018-02-07T08:33:00',1.40992,1.41,1.4098,1.40983,48.3,1.41025,1.41033,1.41012,1.41014,52.37,True
'2018-02-07T08:34:00',1.40985,1.41025,1.40985,1.41005,101.05,1.41015,1.41063,1.41015,1.41033,96.27,False
'2018-02-07T08:35:00',1.41005,1.41016,1.40981,1.41005,99.56,1.41034,1.41041,1.41014,1.41035,100.55,True
'2018-02-07T08:36:00',1.41006,1.41015,1.40985,1.41012,92.01,1.41032,1.41045,1.41021,1.41045,85.34,True
'2018-02-07T08:37:00',1.4101,1.41016,1.40992,1.40992,62.35,1.41043,1.41051,1.41021,1.41021,62.25,False
'2018-02-07T08:38:00',1.40992,1.41007,1.40988,1.41004,49.23,1.41021,1.41042,1.41019,1.41035,48.6,True
'2018-02-07T08:39:00',1.41004,1.41022,1.40995,1.41022,45.14,1.41035,1.41055,1.41026,1.41044,46.18,True
'2018-02-07T08:40:00',1.41017,1.41041,1.41006,1.41027,78.65,1.41044,1.41065,1.41034,1.41044,70.77,True
'2018-02-07T08:41:00',1.41027,1.41044,1.4101,1.41027,61.26,1.41054,1.41065,1.41034,1.41055,59.46,True
'2018-02-07T08:42:00',1.41026,1.4105,1.41014,1.41032,69.21,1.41053,1.41085,1.41041,1.41064,67.33,False
'2018-02-07T08:43:00',1.4103,1.41041,1.41008,1.41021,58.96,1.41064,1.41075,1.41034,1.41055,50.89,False
'2018-02-07T08:44:00',1.4102,1.4102,1.40995,1.4101,55.09,1.41054,1.41054,1.41024,1.41043,52.53,True
'2018-02-07T08:45:00',1.4101,1.41028,1.4099,1.41003,51.41,1.41043,1.41055,1.41014,1.41033,46.76,False
'2018-02-07T08:46:00',1.41003,1.41003,1.40975,1.40991,83.28,1.41033,1.41033,1.41014,1.41025,72.85,False
'2018-02-07T08:47:00',1.40991,1.41002,1.40987,1.40999,43.07,1.41025,1.41035,1.41022,1.41034,43.25,True
'2018-02-07T08:48:00',1.41001,1.41015,1.40989,1.40996,48.74,1.41034,1.41045,1.41022,1.41025,44.64,False
'2018-02-07T08:49:00',1.40999,1.41009,1.4099,1.40996,55.45,1.41025,1.4104,1.41025,1.41025,58.75,True
'2018-02-07T08:50:00',1.41002,1.41013,1.40986,1.40999,56.23,1.41025,1.41044,1.41015,1.4103,58.67,False
'2018-02-07T08:51:00',1.40996,1.41006,1.40995,1.41005,44.47,1.41029,1.41042,1.41024,1.41034,46.06,True
'2018-02-07T08:52:00',1.40996,1.41016,1.40996,1.41011,48.91,1.41034,1.41049,1.41026,1.41044,40.69,False
'2018-02-07T08:53:00',1.41014,1.41016,1.40995,1.40995,58.3,1.41045,1.41048,1.41024,1.41028,52.1,False
'2018-02-07T08:54:00',1.40995,1.4101,1.40995,1.40999,47.37,1.41024,1.41042,1.41024,1.41032,44.62,True
'2018-02-07T08:55:00',1.40999,1.41026,1.40997,1.41015,56.98,1.41026,1.41057,1.41026,1.41045,62.79,False
'2018-02-07T08:56:00',1.41015,1.4102,1.41003,1.41003,70.84,1.41045,1.41053,1.41033,1.41035,68.31,True
'2018-02-07T08:57:00',1.40998,1.41026,1.40998,1.41026,87.32,1.41031,1.41064,1.4103,1.41056,92.69,False
'2018-02-07T08:58:00',1.41025,1.41025,1.40997,1.41006,105.68,1.41053,1.41057,1.41029,1.41037,97.93,False
'2018-02-07T08:59:00',1.41009,1.41011,1.40975,1.40995,105.89,1.41037,1.41042,1.4101,1.41023,114.12,True
'2018-02-07T09:00:00',1.40995,1.41015,1.40955,1.40985,148.64,1.4102,1.41045,1.40991,1.41025,157.8,False
'2018-02-07T09:01:00',1.40985,1.41015,1.40975,1.40975,126.21,1.41025,1.41045,1.41002,1.41009,135.08,True
'2018-02-07T09:02:00',1.40975,1.41031,1.40971,1.4102,103.14,1.41006,1.41064,1.41003,1.41054,101.72,True
'2018-02-07T09:03:00',1.41019,1.41034,1.40975,1.40988,128.54,1.41054,1.41065,1.41011,1.41024,113.89,False
'2018-02-07T09:04:00',1.40988,1.41007,1.40966,1.40985,118.2,1.41024,1.41035,1.40999,1.41015,96.46,False
'2018-02-07T09:05:00',1.4099,1.40998,1.40955,1.40955,140.04,1.41015,1.41034,1.40989,1.40989,132.78,False
'2018-02-07T09:06:00',1.40955,1.40965,1.40905,1.40905,86.7,1.40989,1.41004,1.40944,1.40945,96.53,False
'2018-02-07T09:07:00',1.40905,1.40936,1.40905,1.40916,81.03,1.40945,1.40975,1.40937,1.40952,95.71,False
'2018-02-07T09:08:00',1.40916,1.40929,1.40875,1.40875,84.26,1.4095,1.40959,1.40909,1.4091,96.52,False
'2018-02-07T09:09:00',1.40875,1.40885,1.40855,1.40858,60.18,1.40909,1.4091,1.40883,1.40891,65.86,False
'2018-02-07T09:10:00',1.40859,1.40866,1.40845,1.40855,63.85,1.40891,1.40899,1.40873,1.40884,74.18,True
'2018-02-07T09:11:00',1.40855,1.40886,1.40843,1.40886,87.56,1.40885,1.40915,1.40873,1.40914,82.45,True
'2018-02-07T09:12:00',1.40887,1.40892,1.40835,1.40866,83.1,1.40914,1.40925,1.40865,1.40895,68.84,False
'2018-02-07T09:13:00',1.40864,1.40873,1.4085,1.40855,71.36,1.40895,1.40905,1.40875,1.40885,71.07,False
'2018-02-07T09:14:00',1.40858,1.40866,1.40837,1.4084,68.76,1.40885,1.40895,1.40864,1.40874,73.36,False
'2018-02-07T09:15:00',1.4084,1.40856,1.40796,1.40805,83.16,1.40874,1.40885,1.40834,1.40845,92.98,False
'2018-02-07T09:16:00',1.40805,1.40826,1.40805,1.40805,47.16,1.40845,1.40855,1.40835,1.40835,39.56,False
'2018-02-07T09:17:00',1.40807,1.40818,1.40769,1.40795,70.85,1.40835,1.40855,1.40805,1.40825,63.25,False
'2018-02-07T09:18:00',1.40795,1.40809,1.40783,1.4079,66.66,1.40825,1.40845,1.40805,1.40815,59.46,False
'2018-02-07T09:19:00',1.40789,1.40789,1.40775,1.4078,76.42,1.40815,1.40815,1.40801,1.40809,71.05,True
'2018-02-07T09:20:00',1.4078,1.40805,1.40776,1.40796,74.23,1.40808,1.40835,1.40805,1.40825,68.42,True
'2018-02-07T09:21:00',1.40796,1.40814,1.40796,1.40812,40.17,1.40825,1.40844,1.40825,1.40842,40.86,True
'2018-02-07T09:22:00',1.40812,1.40822,1.40799,1.40819,53.22,1.40842,1.40854,1.4083,1.40852,49.54,True
'2018-02-07T09:23:00',1.40819,1.40845,1.40805,1.40838,62.36,1.40852,1.40875,1.40835,1.40871,55.92,False
'2018-02-07T09:24:00',1.40839,1.40845,1.40819,1.40826,51.56,1.40871,1.40875,1.40851,1.40855,63.83,False
'2018-02-07T09:25:00',1.40827,1.40844,1.40825,1.40827,46.28,1.40855,1.40874,1.40855,1.40862,55.08,False
'2018-02-07T09:26:00',1.40827,1.40835,1.40765,1.40815,55.46,1.40862,1.40865,1.40794,1.40852,57.51,True
'2018-02-07T09:27:00',1.40817,1.40846,1.40766,1.40791,65.19,1.40852,1.40881,1.40804,1.40823,76.38,False
'2018-02-07T09:28:00',1.40792,1.40803,1.40785,1.40791,39.99,1.40825,1.40834,1.40815,1.40825,42.5,False
'2018-02-07T09:29:00',1.40793,1.40798,1.40753,1.40753,40.62,1.40825,1.40825,1.40774,1.40774,40.44,False
'2018-02-07T09:30:00',1.40751,1.40773,1.40735,1.40735,51.8,1.40774,1.40795,1.40774,1.40775,58.81,False
'2018-02-07T09:31:00',1.40738,1.40758,1.40726,1.40726,62.61,1.40775,1.40785,1.40758,1.40758,64.14,False
'2018-02-07T09:32:00',1.40727,1.40727,1.40705,1.4071,57.9,1.40758,1.40762,1.40735,1.40745,53.31,False
'2018-02-07T09:33:00',1.40715,1.40726,1.40668,1.40676,41.62,1.40745,1.40754,1.40704,1.40714,44.83,False
'2018-02-07T09:34:00',1.40677,1.40695,1.40666,1.40675,61.63,1.40715,1.40725,1.40704,1.40705,56.97,True
'2018-02-07T09:35:00',1.40674,1.40727,1.40668,1.40707,71.74,1.40705,1.40755,1.40695,1.40735,83.21,False
'2018-02-07T09:36:00',1.40706,1.40706,1.40636,1.40655,51.56,1.40735,1.40735,1.40674,1.40685,50.89,False
'2018-02-07T09:37:00',1.40656,1.40656,1.40635,1.40645,33.77,1.40694,1.40694,1.40674,1.40685,27.55,False
'2018-02-07T09:38:00',1.40642,1.40655,1.40627,1.40636,61.04,1.40675,1.40695,1.40663,1.40664,54.41,True
'2018-02-07T09:39:00',1.40631,1.40676,1.40621,1.40676,57.24,1.40665,1.40705,1.40655,1.40704,54.22,True
'2018-02-07T09:40:00',1.40676,1.40686,1.40675,1.40675,32.53,1.40704,1.40724,1.40704,1.40705,31.81,False
'2018-02-07T09:41:00',1.40675,1.40685,1.40656,1.40675,48.89,1.40705,1.40715,1.40694,1.40711,45.6,False
'2018-02-07T09:42:00',1.40675,1.40677,1.40657,1.40671,32.59,1.40711,1.40712,1.40692,1.40695,31.55,True
'2018-02-07T09:43:00',1.40671,1.40705,1.40669,1.40705,48.24,1.40703,1.40733,1.407,1.40731,51.01,True
'2018-02-07T09:44:00',1.40705,1.40715,1.40675,1.40705,124.77,1.40729,1.40749,1.40705,1.40735,125.97,True
'2018-02-07T09:45:00',1.40705,1.40719,1.40666,1.40695,139.09,1.40735,1.40753,1.40705,1.40725,143.18,False
'2018-02-07T09:46:00',1.40696,1.40707,1.40685,1.40695,83.25,1.40725,1.40743,1.40715,1.40731,82.26,True
'2018-02-07T09:47:00',1.40695,1.40761,1.40694,1.40761,62.17,1.40731,1.40795,1.40725,1.40795,69.51,True
'2018-02-07T09:48:00',1.40762,1.40764,1.40727,1.40729,56.02,1.40795,1.40795,1.40754,1.40765,49.9,False
'2018-02-07T09:49:00',1.40731,1.40746,1.40705,1.40706,58.01,1.40765,1.40775,1.40744,1.40745,47.86,False
'2018-02-07T09:50:00',1.40711,1.40711,1.40685,1.40685,60.68,1.40745,1.40745,1.40725,1.40725,62.76,False
'2018-02-07T09:51:00',1.40687,1.40697,1.40666,1.40685,74.99,1.40725,1.40735,1.40705,1.40724,72.24,True
'2018-02-07T09:52:00',1.40685,1.40722,1.40667,1.4071,103.05,1.40724,1.40755,1.40704,1.40744,98.13,True
'2018-02-07T09:53:00',1.4071,1.40729,1.40685,1.40689,88.09,1.40744,1.40765,1.40722,1.40735,72.94,True
'2018-02-07T09:54:00',1.40691,1.40733,1.40686,1.40727,107.2,1.40735,1.40771,1.40724,1.40765,121.67,True
'2018-02-07T09:55:00',1.40727,1.40748,1.40712,1.40739,62.99,1.40765,1.40794,1.40754,1.40785,69.42,True
'2018-02-07T09:56:00',1.4074,1.4076,1.40724,1.4076,67.52,1.40784,1.40794,1.40768,1.40794,70.78,True
'2018-02-07T09:57:00',1.40764,1.40772,1.40757,1.40764,35.31,1.40794,1.40809,1.40794,1.40804,42.29,False
'2018-02-07T09:58:00',1.40764,1.40769,1.40741,1.40748,40.59,1.40804,1.40804,1.40773,1.4078,52.13,False
'2018-02-07T09:59:00',1.40748,1.40756,1.40733,1.40753,52.28,1.4078,1.40792,1.40766,1.40785,59.09,True
'2018-02-07T10:00:00',1.40753,1.40775,1.40732,1.40765,80.49,1.40788,1.40805,1.40765,1.40795,92.9,True
'2018-02-07T10:01:00',1.40765,1.40786,1.40755,1.40786,56.88,1.40795,1.40823,1.40785,1.40821,63.84,True
'2018-02-07T10:02:00',1.40785,1.40815,1.40785,1.40815,54.32,1.40819,1.40845,1.40819,1.40845,64.62,True
'2018-02-07T10:03:00',1.40815,1.40816,1.40795,1.40805,31.19,1.40845,1.40845,1.40829,1.40837,33.03,False
'2018-02-07T10:04:00',1.40805,1.40815,1.40805,1.40805,35.3,1.40837,1.40846,1.40827,1.40831,39.59,False
'2018-02-07T10:05:00',1.40805,1.40816,1.40765,1.40765,71.2,1.40835,1.40839,1.40798,1.40798,73.24,False
'2018-02-07T10:06:00',1.40765,1.40776,1.40765,1.40775,41.36,1.40798,1.40805,1.40794,1.40805,43.45,True
'2018-02-07T10:07:00',1.40775,1.40786,1.40765,1.40781,69.71,1.40803,1.40819,1.40794,1.40808,68.17,False
'2018-02-07T10:08:00',1.40779,1.40787,1.40767,1.40775,55.45,1.40808,1.40814,1.4079,1.40799,60.43,False
'2018-02-07T10:09:00',1.40775,1.40787,1.40753,1.40785,69.85,1.40799,1.40808,1.40779,1.40808,91.64,True
'2018-02-07T10:10:00',1.40787,1.40793,1.40767,1.4077,48.98,1.40808,1.40817,1.40791,1.40793,63.41,False
'2018-02-07T10:11:00',1.40769,1.40785,1.40768,1.40783,43.89,1.40793,1.4081,1.40791,1.40807,59.74,True
'2018-02-07T10:12:00',1.40782,1.40794,1.40781,1.40794,33.63,1.40807,1.40825,1.40804,1.40825,43.51,True
'2018-02-07T10:13:00',1.40795,1.40798,1.40727,1.40741,62.22,1.40825,1.40825,1.40764,1.40775,69.05,False
'2018-02-07T10:14:00',1.40741,1.40756,1.40735,1.40735,65.41,1.40775,1.40785,1.40765,1.40767,64.58,True
'2018-02-07T10:15:00',1.40732,1.40771,1.40729,1.40767,87.71,1.40764,1.40805,1.40764,1.40794,88.17,False
'2018-02-07T10:16:00',1.40766,1.40771,1.40745,1.40766,70.09,1.40794,1.40803,1.40775,1.40794,70.47,False
'2018-02-07T10:17:00',1.40763,1.40765,1.40735,1.40745,63.87,1.40795,1.40795,1.40769,1.40774,66.28,False
'2018-02-07T10:18:00',1.40745,1.40756,1.40736,1.40737,42.31,1.40774,1.40782,1.40768,1.40771,45.09,False
'2018-02-07T10:19:00',1.40736,1.40736,1.40705,1.40705,43.32,1.40764,1.40767,1.40734,1.40734,42.46,False
'2018-02-07T10:20:00',1.40705,1.40717,1.40705,1.40715,35.49,1.40735,1.40751,1.40735,1.40745,42.48,True
'2018-02-07T10:21:00',1.40715,1.40725,1.40696,1.40721,63.64,1.40743,1.40755,1.40727,1.40753,65.37,True
'2018-02-07T10:22:00',1.40725,1.40729,1.40685,1.40698,67.25,1.40755,1.40763,1.40718,1.4073,63.29,False
'2018-02-07T10:23:00',1.40707,1.40712,1.40695,1.40706,47.09,1.40734,1.40743,1.40724,1.40733,52.03,True
'2018-02-07T10:24:00',1.40706,1.40732,1.40697,1.40698,55.77,1.40733,1.40755,1.40729,1.40729,67.35,False
'2018-02-07T10:25:00',1.40697,1.40702,1.40675,1.40676,55.42,1.40729,1.40733,1.40704,1.40704,60.19,False
'2018-02-07T10:26:00',1.40676,1.40685,1.40676,1.40676,42.61,1.40704,1.40715,1.40699,1.40704,41.42,True
'2018-02-07T10:27:00',1.40675,1.40695,1.40657,1.40689,76.32,1.40709,1.40725,1.40689,1.40723,81.45,True
'2018-02-07T10:28:00',1.40687,1.40696,1.40685,1.40695,50.08,1.40721,1.40732,1.40711,1.40725,48.24,False
'2018-02-07T10:29:00',1.40695,1.40695,1.40655,1.40665,43.94,1.40724,1.40731,1.40677,1.40689,52.75,False
'2018-02-07T10:30:00',1.40666,1.40688,1.40665,1.40675,69.81,1.40689,1.40719,1.40689,1.40703,81.47,True
'2018-02-07T10:31:00',1.40675,1.40687,1.40675,1.40677,60.83,1.40703,1.40724,1.40701,1.40709,62.65,True
'2018-02-07T10:32:00',1.40678,1.40696,1.40665,1.40666,54.26,1.4071,1.40724,1.40693,1.40693,55.16,False
'2018-02-07T10:33:00',1.40666,1.40685,1.40666,1.40685,38.13,1.40694,1.40711,1.40694,1.40708,43.41,True
'2018-02-07T10:34:00',1.40685,1.40685,1.40646,1.40655,57.82,1.40715,1.40715,1.40672,1.40686,60.04,False
'2018-02-07T10:35:00',1.40655,1.40656,1.40645,1.40645,22.38,1.40686,1.40686,1.40668,1.40668,24.75,False
'2018-02-07T10:36:00',1.40645,1.40656,1.40635,1.40645,37.06,1.4067,1.40682,1.40659,1.40669,38.51,False
'2018-02-07T10:37:00',1.40645,1.40646,1.40635,1.40635,41.31,1.4067,1.40679,1.40659,1.40659,43.26,False
'2018-02-07T10:38:00',1.40635,1.40636,1.40625,1.40635,38.2,1.40658,1.40664,1.4065,1.40661,39.0,True
'2018-02-07T10:39:00',1.40635,1.40655,1.40625,1.40635,37.3,1.40659,1.40678,1.40654,1.40665,37.71,True
'2018-02-07T10:40:00',1.40635,1.40666,1.40626,1.40645,49.86,1.40665,1.40691,1.40654,1.40667,55.86,False
'2018-02-07T10:41:00',1.40645,1.40645,1.40605,1.40615,38.94,1.40665,1.4067,1.40638,1.40645,47.5,False
'2018-02-07T10:42:00',1.40615,1.40636,1.40607,1.40608,54.39,1.40647,1.40664,1.40639,1.40639,59.57,False
'2018-02-07T10:43:00',1.40607,1.40625,1.40605,1.40606,58.01,1.40641,1.40654,1.40626,1.40638,62.86,False
'2018-02-07T10:44:00',1.40609,1.40617,1.40595,1.40606,43.94,1.40639,1.40648,1.40619,1.4063,44.54,True
'2018-02-07T10:45:00',1.40606,1.40626,1.40586,1.40589,66.89,1.40631,1.4065,1.40613,1.40616,61.26,False
'2018-02-07T10:46:00',1.4059,1.40596,1.40575,1.40596,69.77,1.40617,1.40628,1.40606,1.40622,69.94,True
'2018-02-07T10:47:00',1.40596,1.40612,1.40575,1.40595,92.41,1.40624,1.40638,1.40605,1.40617,102.66,True
'2018-02-07T10:48:00',1.40595,1.40615,1.40586,1.40615,63.54,1.40617,1.40648,1.40607,1.40645,72.27,True
'2018-02-07T10:49:00',1.40613,1.40616,1.40595,1.40605,46.03,1.40645,1.40655,1.40618,1.40631,44.63,True
'2018-02-07T10:50:00',1.40605,1.40636,1.40595,1.40626,77.74,1.40628,1.40669,1.40623,1.40657,71.89,False
'2018-02-07T10:51:00',1.40626,1.40626,1.40595,1.40596,56.86,1.40657,1.40657,1.40629,1.40633,65.94,True
'2018-02-07T10:52:00',1.40595,1.40635,1.40595,1.40615,33.46,1.40633,1.40665,1.40633,1.4065,40.77,True
'2018-02-07T10:53:00',1.40615,1.40646,1.40615,1.40636,50.79,1.4065,1.40681,1.40648,1.40669,50.49,True
'2018-02-07T10:54:00',1.40637,1.40655,1.40635,1.40647,60.53,1.40669,1.40685,1.40666,1.40678,58.6,True
'2018-02-07T10:55:00',1.40649,1.40656,1.40635,1.40646,56.06,1.40678,1.40686,1.40667,1.40676,55.72,True
'2018-02-07T10:56:00',1.40647,1.40665,1.40642,1.40647,75.42,1.40679,1.40695,1.40673,1.40674,72.8,False
'2018-02-07T10:57:00',1.40648,1.4066,1.40645,1.40645,50.29,1.40674,1.4069,1.40674,1.40676,45.23,False
'2018-02-07T10:58:00',1.40646,1.40646,1.40616,1.40616,41.84,1.40676,1.40676,1.40649,1.40652,42.39,False
'2018-02-07T10:59:00',1.40616,1.40645,1.40616,1.4064,59.52,1.40652,1.40675,1.40649,1.40674,64.5,False
'2018-02-07T11:00:00',1.40639,1.40645,1.40616,1.40626,21.72,1.40675,1.40675,1.40649,1.40663,27.91,False
'2018-02-07T11:01:00',1.40626,1.40641,1.40615,1.40627,63.99,1.4066,1.40675,1.40654,1.40657,60.33,False
'2018-02-07T11:02:00',1.40627,1.40627,1.40587,1.40595,37.81,1.40657,1.40657,1.40624,1.40625,34.36,False
'2018-02-07T11:03:00',1.40595,1.40596,1.40575,1.40575,25.17,1.4063,1.4063,1.40612,1.40612,28.94,False
'2018-02-07T11:04:00',1.40575,1.40587,1.40575,1.40587,39.78,1.40612,1.40619,1.40602,1.40619,36.23,False
'2018-02-07T11:05:00',1.40585,1.40585,1.40565,1.40572,30.79,1.40618,1.40618,1.40597,1.40605,34.03,False
'2018-02-07T11:06:00',1.40575,1.40586,1.4056,1.4056,40.64,1.40605,1.40615,1.4059,1.4059,42.68,False
'2018-02-07T11:07:00',1.4056,1.40586,1.40556,1.40577,66.38,1.4059,1.40615,1.40584,1.40615,73.08,True
'2018-02-07T11:08:00',1.40577,1.40587,1.40565,1.40576,51.0,1.40615,1.40621,1.40595,1.40605,52.48,False
'2018-02-07T11:09:00',1.40576,1.40576,1.40546,1.40564,61.69,1.40605,1.40605,1.40579,1.40595,62.36,False
'2018-02-07T11:10:00',1.40562,1.40562,1.40525,1.40545,52.98,1.40595,1.40595,1.40555,1.40575,52.51,False
'2018-02-07T11:11:00',1.40546,1.40555,1.40536,1.40536,52.26,1.40578,1.40585,1.40568,1.40568,61.62,False
'2018-02-07T11:12:00',1.40535,1.40545,1.40515,1.40532,64.04,1.40567,1.40575,1.40545,1.40564,64.93,False
'2018-02-07T11:13:00',1.40535,1.40538,1.40518,1.40518,46.16,1.40567,1.40574,1.40548,1.40548,53.2,False
'2018-02-07T11:14:00',1.40519,1.40526,1.40506,1.40521,45.01,1.40551,1.40558,1.40533,1.40549,41.67,True
'2018-02-07T11:15:00',1.40525,1.40565,1.40525,1.40556,62.01,1.40551,1.40595,1.40551,1.40594,59.15,False
'2018-02-07T11:16:00',1.40556,1.40556,1.40525,1.40536,38.4,1.40594,1.40594,1.40561,1.40565,38.7,False
'2018-02-07T11:17:00',1.40535,1.40535,1.40475,1.40475,68.02,1.40565,1.40565,1.40505,1.40513,74.59,False
'2018-02-07T11:18:00',1.40475,1.40476,1.40465,1.40475,42.05,1.40514,1.40514,1.40495,1.40498,43.73,False
'2018-02-07T11:19:00',1.40475,1.40475,1.40435,1.40456,45.21,1.40497,1.40504,1.40465,1.40484,51.5,False
'2018-02-07T11:20:00',1.40455,1.40455,1.40445,1.40445,38.77,1.40492,1.40492,1.40475,1.40476,44.88,True
'2018-02-07T11:21:00',1.40455,1.40466,1.40434,1.40441,46.91,1.4048,1.40494,1.40464,1.40474,46.89,False
'2018-02-07T11:22:00',1.4044,1.40448,1.4043,1.40433,38.36,1.40472,1.40482,1.40464,1.40465,40.94,False
'2018-02-07T11:23:00',1.40435,1.40444,1.40415,1.40436,49.15,1.40465,1.40475,1.40446,1.40465,47.16,False
'2018-02-07T11:24:00',1.40436,1.4044,1.40426,1.40434,42.43,1.40461,1.40472,1.40457,1.40464,36.37,False
'2018-02-07T11:25:00',1.40429,1.40429,1.40395,1.40406,46.46,1.40464,1.40464,1.40425,1.40435,44.85,False
'2018-02-07T11:26:00',1.40405,1.40426,1.40402,1.40418,44.03,1.40435,1.40455,1.40434,1.40445,50.61,False
'2018-02-07T11:27:00',1.4042,1.4042,1.40389,1.40389,26.12,1.40445,1.40445,1.40424,1.40424,24.43,False
'2018-02-07T11:28:00',1.40393,1.40397,1.40375,1.40385,43.47,1.40424,1.40425,1.40405,1.40412,44.77,False
'2018-02-07T11:29:00',1.40385,1.40385,1.40365,1.40374,48.12,1.40414,1.40419,1.40394,1.40405,38.4,True
'2018-02-07T11:30:00',1.40375,1.40395,1.40368,1.40391,65.46,1.40405,1.40425,1.404,1.40421,64.17,True
'2018-02-07T11:31:00',1.40394,1.40407,1.40386,1.40386,41.84,1.40425,1.40439,1.40414,1.40418,42.94,False
'2018-02-07T11:32:00',1.40385,1.40386,1.40345,1.40345,42.09,1.40414,1.40414,1.40379,1.40381,41.83,True
'2018-02-07T11:33:00',1.40345,1.40406,1.40345,1.40395,46.56,1.40381,1.40434,1.40381,1.4043,44.46,False
'2018-02-07T11:34:00',1.40396,1.40398,1.40375,1.40376,34.96,1.4043,1.40435,1.40407,1.40413,34.25,False
'2018-02-07T11:35:00',1.40377,1.40386,1.40355,1.40386,47.03,1.40413,1.40415,1.40385,1.40414,53.9,True
'2018-02-07T11:36:00',1.40387,1.40409,1.40387,1.40396,35.88,1.40414,1.40445,1.40414,1.40424,45.54,False
'2018-02-07T11:37:00',1.40396,1.40399,1.40385,1.40399,37.67,1.40423,1.40435,1.4042,1.40435,36.96,True
'2018-02-07T11:38:00',1.40397,1.40406,1.40395,1.40406,51.31,1.40435,1.40439,1.40425,1.40434,49.31,True
'2018-02-07T11:39:00',1.40406,1.40407,1.40386,1.40397,57.04,1.40433,1.40438,1.40421,1.4043,63.41,False
'2018-02-07T11:40:00',1.40397,1.40403,1.40375,1.40389,65.18,1.4043,1.40435,1.40414,1.40421,65.23,False
'2018-02-07T11:41:00',1.40389,1.40393,1.40371,1.40378,50.76,1.40423,1.40423,1.40403,1.40412,51.69,True
'2018-02-07T11:42:00',1.4038,1.40415,1.40365,1.40405,58.27,1.40412,1.40442,1.40392,1.40436,55.53,False
'2018-02-07T11:43:00',1.40405,1.40406,1.40395,1.40406,45.09,1.40436,1.4044,1.40423,1.40438,35.51,True
'2018-02-07T11:44:00',1.40406,1.40429,1.40406,1.40425,42.17,1.40437,1.40463,1.40436,1.40455,34.13,False
'2018-02-07T11:45:00',1.40428,1.40429,1.40408,1.40417,24.05,1.40455,1.40463,1.4044,1.40452,23.74,False
'2018-02-07T11:46:00',1.40416,1.40419,1.40382,1.40389,38.6,1.40444,1.40452,1.40414,1.40422,33.32,False
'2018-02-07T11:47:00',1.4039,1.40395,1.40365,1.40386,41.16,1.40422,1.40425,1.40394,1.40423,39.93,True
'2018-02-07T11:48:00',1.40386,1.40406,1.40386,1.40396,28.59,1.40423,1.40434,1.40423,1.40424,27.48,True
'2018-02-07T11:49:00',1.40393,1.40407,1.40386,1.40398,43.66,1.40425,1.4044,1.40417,1.40425,41.74,False
'2018-02-07T11:50:00',1.40399,1.40405,1.40376,1.40395,70.95,1.40425,1.40435,1.40414,1.40425,74.67,False
'2018-02-07T11:51:00',1.40395,1.404,1.40357,1.40385,75.99,1.40422,1.40434,1.40391,1.40414,75.35,False
'2018-02-07T11:52:00',1.40385,1.40394,1.40373,1.40373,66.55,1.40421,1.40425,1.40395,1.40395,69.03,False
'2018-02-07T11:53:00',1.40367,1.40377,1.40355,1.40355,38.6,1.40395,1.40405,1.40385,1.40395,37.69,True
'2018-02-07T11:54:00',1.40355,1.40395,1.40355,1.40394,50.28,1.40395,1.40425,1.40392,1.40425,50.32,True
'2018-02-07T11:55:00',1.40391,1.40415,1.40391,1.40415,29.11,1.40425,1.40445,1.40424,1.40445,27.58,True
'2018-02-07T11:56:00',1.40405,1.40426,1.40395,1.40395,46.82,1.40441,1.40454,1.40424,1.40425,47.12,False
'2018-02-07T11:57:00',1.40394,1.40396,1.40365,1.40376,35.96,1.40425,1.40425,1.40394,1.40404,34.13,False
'2018-02-07T11:58:00',1.40366,1.40386,1.40356,1.40385,39.43,1.40404,1.40415,1.40394,1.40415,49.57,True
'2018-02-07T11:59:00',1.40385,1.40396,1.40375,1.40385,86.66,1.40415,1.40429,1.40404,1.40415,85.06,True
'2018-02-07T12:00:00',1.40385,1.40405,1.40385,1.40398,32.78,1.40415,1.40433,1.40413,1.4043,32.46,True
'2018-02-07T12:01:00',1.40398,1.40416,1.40398,1.40411,49.45,1.4043,1.40445,1.40429,1.40444,59.05,True
'2018-02-07T12:02:00',1.40411,1.40435,1.40405,1.40427,39.62,1.40444,1.40471,1.40435,1.40463,41.8,False
'2018-02-07T12:03:00',1.40427,1.40427,1.40425,1.40426,27.95,1.40463,1.40465,1.40451,1.40451,27.78,True
'2018-02-07T12:04:00',1.40426,1.40436,1.40425,1.40436,16.2,1.40452,1.4046,1.40452,1.40458,15.67,True
'2018-02-07T12:05:00',1.40435,1.40448,1.40435,1.40448,21.94,1.40458,1.40475,1.40458,1.40475,22.11,True
'2018-02-07T12:06:00',1.40448,1.40471,1.40445,1.4045,62.5,1.40484,1.40505,1.40481,1.40485,68.52,True
'2018-02-07T12:07:00',1.40451,1.40473,1.40445,1.40467,63.97,1.40485,1.40501,1.40475,1.40494,52.54,True
'2018-02-07T12:08:00',1.40467,1.40476,1.40455,1.40472,56.77,1.40495,1.40504,1.40483,1.40502,54.74,False
'2018-02-07T12:09:00',1.40472,1.40475,1.4046,1.40475,39.73,1.40501,1.40505,1.40491,1.40505,43.24,False
'2018-02-07T12:10:00',1.40475,1.40475,1.40435,1.40437,59.13,1.40504,1.40504,1.40464,1.40472,57.08,False
'2018-02-07T12:11:00',1.40437,1.40466,1.40437,1.40453,67.65,1.40475,1.40498,1.40474,1.40485,67.92,False
'2018-02-07T12:12:00',1.4045,1.4046,1.4044,1.4046,38.79,1.40484,1.40492,1.40474,1.40492,47.08,False
'2018-02-07T12:13:00',1.4046,1.4046,1.40437,1.40455,32.46,1.40492,1.40492,1.40467,1.40487,30.27,False
'2018-02-07T12:14:00',1.40456,1.40456,1.40425,1.40425,25.75,1.40488,1.40488,1.40447,1.40457,29.6,True
'2018-02-07T12:15:00',1.40425,1.4047,1.40425,1.40455,37.67,1.40459,1.40503,1.40459,1.40482,32.67,False
'2018-02-07T12:16:00',1.40455,1.40466,1.40439,1.40445,41.02,1.40482,1.40491,1.40469,1.40476,33.36,False
'2018-02-07T12:17:00',1.40445,1.40446,1.40435,1.40446,28.07,1.40474,1.40477,1.40468,1.40474,37.11,True
'2018-02-07T12:18:00',1.40446,1.40456,1.40445,1.40446,35.85,1.40478,1.40488,1.40474,1.40478,41.27,True
'2018-02-07T12:19:00',1.40446,1.40465,1.40435,1.40465,27.56,1.40478,1.40495,1.40467,1.40493,30.23,False
'2018-02-07T12:20:00',1.40465,1.40465,1.40446,1.40449,23.66,1.4049,1.40495,1.40476,1.4048,27.65,True
'2018-02-07T12:21:00',1.40451,1.40473,1.40445,1.40467,36.81,1.40481,1.40504,1.40478,1.40495,30.21,False
'2018-02-07T12:22:00',1.40465,1.40467,1.40439,1.40445,62.98,1.40495,1.40499,1.4047,1.40474,55.05,False
'2018-02-07T12:23:00',1.40445,1.40459,1.40445,1.40459,60.06,1.40474,1.40493,1.40474,1.40493,61.02,True
'2018-02-07T12:24:00',1.40459,1.40495,1.40459,1.40495,38.25,1.40493,1.40525,1.40493,1.40525,40.69,False
'2018-02-07T12:25:00',1.40495,1.40495,1.40465,1.40485,20.5,1.40524,1.40524,1.40497,1.40515,22.4,True
'2018-02-07T12:26:00',1.40486,1.40499,1.40475,1.40497,32.97,1.40517,1.40535,1.4051,1.40525,31.12,True
'2018-02-07T12:27:00',1.40491,1.40505,1.40486,1.40496,25.47,1.40525,1.40535,1.40522,1.40522,23.06,False
'2018-02-07T12:28:00',1.40496,1.40499,1.40491,1.40496,18.27,1.40524,1.40533,1.40523,1.40525,16.27,True
'2018-02-07T12:29:00',1.40497,1.40515,1.40496,1.40512,10.1,1.40525,1.40545,1.40525,1.40542,11.22,True
'2018-02-07T12:30:00',1.40513,1.4052,1.40475,1.40475,48.91,1.40544,1.40552,1.40504,1.40511,45.39,False
'2018-02-07T12:31:00',1.40475,1.40485,1.40445,1.40455,26.61,1.40511,1.40512,1.40484,1.40484,30.99,False
'2018-02-07T12:32:00',1.40455,1.40476,1.40455,1.40475,44.42,1.40486,1.40512,1.40486,1.40506,54.7,False
'2018-02-07T12:33:00',1.40475,1.40475,1.40435,1.40435,66.57,1.40508,1.40508,1.40457,1.40457,64.56,False
'2018-02-07T12:34:00',1.40435,1.40455,1.40425,1.40449,60.42,1.40454,1.40485,1.40449,1.40483,57.68,True
'2018-02-07T12:35:00',1.40448,1.40466,1.40435,1.40438,76.89,1.40483,1.40497,1.40469,1.4047,74.9,False
'2018-02-07T12:36:00',1.40438,1.40455,1.40435,1.40455,63.59,1.4047,1.40485,1.40464,1.40483,52.88,True
'2018-02-07T12:37:00',1.40455,1.40469,1.40452,1.40452,41.74,1.40485,1.40503,1.40484,1.40485,37.85,False
'2018-02-07T12:38:00',1.40454,1.40457,1.4044,1.40445,56.62,1.40485,1.40495,1.40474,1.40474,53.36,False
'2018-02-07T12:39:00',1.40445,1.40446,1.40435,1.40436,30.49,1.40473,1.40475,1.40464,1.40464,29.71,True
'2018-02-07T12:40:00',1.40436,1.40446,1.40415,1.40425,46.99,1.40464,1.4048,1.40444,1.40454,45.46,False
'2018-02-07T12:41:00',1.40425,1.40425,1.40408,1.40415,43.91,1.40455,1.40458,1.40442,1.40445,37.96,False
'2018-02-07T12:42:00',1.40415,1.40415,1.40395,1.40405,51.34,1.40442,1.40443,1.4043,1.40437,47.82,False
'2018-02-07T12:43:00',1.40405,1.40416,1.40395,1.40395,26.79,1.40437,1.40441,1.40429,1.40429,21.0,False
'2018-02-07T12:44:00',1.40395,1.40395,1.40375,1.40385,49.39,1.40429,1.40429,1.40407,1.40412,42.51,False
'2018-02-07T12:45:00',1.40386,1.40396,1.40375,1.40385,50.27,1.40412,1.40421,1.40404,1.40415,56.85,True
'2018-02-07T12:46:00',1.40385,1.40405,1.40385,1.40395,29.37,1.40415,1.40428,1.40414,1.40417,33.61,True
'2018-02-07T12:47:00',1.40385,1.4041,1.40385,1.40406,32.69,1.40417,1.40444,1.40413,1.4043,39.12,False
'2018-02-07T12:48:00',1.40406,1.40406,1.40395,1.40397,23.15,1.4043,1.40432,1.40424,1.4043,21.91,False
'2018-02-07T12:49:00',1.40397,1.40399,1.40375,1.40376,24.19,1.4043,1.40432,1.40403,1.40404,24.98,False
'2018-02-07T12:50:00',1.40376,1.40386,1.40365,1.40386,52.08,1.40404,1.40412,1.40395,1.40411,53.64,True
'2018-02-07T12:51:00',1.40386,1.40386,1.40375,1.40376,32.68,1.40414,1.40417,1.40403,1.40412,30.69,True
'2018-02-07T12:52:00',1.40376,1.404,1.40365,1.40392,50.4,1.40412,1.4043,1.40389,1.4042,44.06,True
'2018-02-07T12:53:00',1.40392,1.404,1.40386,1.40398,28.68,1.40422,1.40435,1.40418,1.40432,28.84,False
'2018-02-07T12:54:00',1.40398,1.404,1.40385,1.40387,18.65,1.40431,1.40431,1.40414,1.40415,18.33,False
'2018-02-07T12:55:00',1.40387,1.40387,1.40347,1.40365,34.86,1.40421,1.40421,1.40381,1.40394,32.04,True
'2018-02-07T12:56:00',1.40365,1.4039,1.40365,1.40372,61.56,1.40395,1.40419,1.40391,1.40396,49.0,False
'2018-02-07T12:57:00',1.40372,1.40379,1.40352,1.40362,81.01,1.40399,1.40405,1.40384,1.40393,67.05,True
'2018-02-07T12:58:00',1.40366,1.4039,1.40366,1.40381,41.98,1.40394,1.40422,1.40392,1.40415,44.19,False
'2018-02-07T12:59:00',1.40375,1.40385,1.40345,1.40345,51.38,1.40415,1.40415,1.40377,1.40379,53.75,False
'2018-02-07T13:00:00',1.40338,1.40356,1.40325,1.40356,75.9,1.40374,1.40394,1.40361,1.40394,71.95,True
'2018-02-07T13:01:00',1.40356,1.40366,1.40346,1.40346,38.29,1.40394,1.40403,1.40384,1.40384,39.95,False
'2018-02-07T13:02:00',1.40346,1.40347,1.40328,1.40335,33.08,1.40384,1.40384,1.40364,1.40365,25.94,False
'2018-02-07T13:03:00',1.40327,1.40347,1.40326,1.40347,38.46,1.40364,1.40375,1.40364,1.40374,36.15,True
'2018-02-07T13:04:00',1.40347,1.40349,1.40336,1.4034,24.42,1.40374,1.40383,1.40363,1.40363,26.5,False
'2018-02-07T13:05:00',1.4034,1.40342,1.40325,1.40338,40.64,1.40364,1.40365,1.40349,1.40364,29.81,True
'2018-02-07T13:06:00',1.40337,1.40357,1.40337,1.40346,42.41,1.40364,1.40383,1.40363,1.40372,32.55,False
'2018-02-07T13:07:00',1.40346,1.40349,1.40325,1.40325,48.12,1.40373,1.40382,1.40352,1.40357,41.79,True
'2018-02-07T13:08:00',1.40325,1.40356,1.40325,1.40346,37.65,1.40356,1.40378,1.40352,1.40374,34.14,False
'2018-02-07T13:09:00',1.40346,1.40355,1.40331,1.40331,28.56,1.40376,1.40379,1.40359,1.40359,20.58,False
'2018-02-07T13:10:00',1.40331,1.40335,1.40285,1.40285,45.1,1.4036,1.40362,1.40309,1.40312,36.54,False
'2018-02-07T13:11:00',1.40285,1.40305,1.40285,1.40305,38.64,1.40313,1.40335,1.40311,1.40332,33.38,True
'2018-02-07T13:12:00',1.40305,1.40305,1.40296,1.40305,18.09,1.40333,1.40339,1.40331,1.40338,19.4,True
'2018-02-07T13:13:00',1.40305,1.40325,1.40298,1.40325,21.94,1.40335,1.40355,1.40334,1.40355,24.94,False
'2018-02-07T13:14:00',1.40325,1.40325,1.40312,1.40317,25.75,1.40351,1.40351,1.40342,1.40349,25.73,False
'2018-02-07T13:15:00',1.40317,1.40317,1.40307,1.40315,20.38,1.40349,1.4035,1.40344,1.40346,23.46,True
'2018-02-07T13:16:00',1.40315,1.4032,1.40306,1.4032,49.22,1.40348,1.40354,1.40338,1.40352,55.5,True
'2018-02-07T13:17:00',1.40325,1.40326,1.40275,1.40283,26.48,1.40352,1.40355,1.40314,1.40315,27.41,False
'2018-02-07T13:18:00',1.40283,1.40306,1.40269,1.40305,72.85,1.4031,1.40341,1.40297,1.40335,60.17,True
'2018-02-07T13:19:00',1.40305,1.40325,1.40295,1.40295,61.28,1.40335,1.40355,1.40323,1.40323,52.5,False
'2018-02-07T13:20:00',1.40295,1.40306,1.40285,1.40295,30.15,1.40325,1.40332,1.40314,1.40318,35.27,True
'2018-02-07T13:21:00',1.40295,1.40316,1.40285,1.40305,26.29,1.40316,1.40336,1.40309,1.40326,29.84,False
'2018-02-07T13:22:00',1.40305,1.40315,1.40305,1.40306,24.52,1.40324,1.40337,1.40324,1.40324,26.92,True
'2018-02-07T13:23:00',1.40306,1.40334,1.40296,1.40327,48.54,1.40327,1.40358,1.40324,1.40354,56.84,False
'2018-02-07T13:24:00',1.40326,1.40329,1.40305,1.40305,53.83,1.40354,1.40354,1.4033,1.4033,61.61,False
'2018-02-07T13:25:00',1.40306,1.40316,1.40292,1.40298,53.97,1.4033,1.40342,1.40318,1.40319,65.17,False
'2018-02-07T13:26:00',1.40298,1.40303,1.40281,1.40302,43.65,1.40319,1.40329,1.40307,1.40329,49.18,True
'2018-02-07T13:27:00',1.40302,1.40317,1.40299,1.40311,50.66,1.40329,1.40344,1.40323,1.40333,65.01,True
'2018-02-07T13:28:00',1.40309,1.40325,1.40306,1.40325,41.09,1.40333,1.40354,1.40329,1.40346,52.77,False
'2018-02-07T13:29:00',1.40325,1.40325,1.40315,1.40315,29.21,1.40348,1.40351,1.40342,1.40342,28.26,True
'2018-02-07T13:30:00',1.40316,1.40365,1.40316,1.4036,49.88,1.40342,1.40388,1.40342,1.40384,51.75,True
'2018-02-07T13:31:00',1.40358,1.40375,1.40345,1.40355,41.0,1.40384,1.40403,1.40377,1.40383,42.07,False
'2018-02-07T13:32:00',1.40355,1.40366,1.40336,1.40349,43.15,1.40387,1.40393,1.40366,1.40383,40.64,False
'2018-02-07T13:33:00',1.40347,1.40349,1.40335,1.40346,29.33,1.40382,1.40385,1.40369,1.40376,26.35,True
'2018-02-07T13:34:00',1.40346,1.40357,1.40346,1.40357,12.69,1.40376,1.40384,1.40376,1.40381,16.42,True
'2018-02-07T13:35:00',1.40356,1.40361,1.4035,1.40352,25.73,1.40381,1.40388,1.40378,1.40382,23.92,True
'2018-02-07T13:36:00',1.40352,1.40375,1.40351,1.40367,44.7,1.40382,1.404,1.40381,1.40387,54.51,True
'2018-02-07T13:37:00',1.40369,1.40376,1.40357,1.40365,45.88,1.40387,1.40404,1.40375,1.40388,58.77,False
'2018-02-07T13:38:00',1.40363,1.40374,1.40359,1.40363,27.48,1.40388,1.40399,1.40383,1.40385,37.26,False
'2018-02-07T13:39:00',1.40362,1.40362,1.4033,1.40347,48.03,1.40383,1.40385,1.40355,1.40375,58.84,True
'2018-02-07T13:40:00',1.40347,1.40371,1.4034,1.40371,60.68,1.40375,1.40405,1.40373,1.40405,66.21,True
'2018-02-07T13:41:00',1.40375,1.4038,1.40355,1.40356,60.32,1.40406,1.40415,1.40386,1.40387,74.12,False
'2018-02-07T13:42:00',1.40358,1.40362,1.40349,1.40353,46.2,1.40388,1.40395,1.4038,1.40383,49.18,False
'2018-02-07T13:43:00',1.40353,1.40356,1.40337,1.40346,48.51,1.40383,1.40384,1.40365,1.40375,61.53,True
'2018-02-07T13:44:00',1.4035,1.40366,1.40346,1.40362,53.18,1.40375,1.40392,1.4037,1.40388,59.52,True
'2018-02-07T13:45:00',1.40361,1.40375,1.40359,1.40366,49.18,1.40387,1.40405,1.40387,1.404,55.27,False
'2018-02-07T13:46:00',1.40366,1.40366,1.40344,1.40344,43.09,1.40394,1.40394,1.40378,1.40378,43.18,False
'2018-02-07T13:47:00',1.40344,1.4036,1.40343,1.40356,42.08,1.40378,1.40394,1.40374,1.40389,40.96,False
'2018-02-07T13:48:00',1.40356,1.4036,1.40348,1.40348,31.41,1.40389,1.40394,1.4038,1.4038,28.1,False
'2018-02-07T13:49:00',1.40348,1.40356,1.40336,1.40355,31.15,1.4038,1.40383,1.40369,1.40381,31.18,True
'2018-02-07T13:50:00',1.40354,1.40383,1.40354,1.40377,37.11,1.40381,1.40415,1.40381,1.40412,45.92,False
'2018-02-07T13:51:00',1.40374,1.40374,1.40365,1.40373,21.53,1.40412,1.40412,1.40398,1.40405,23.63,True
'2018-02-07T13:52:00',1.40374,1.40392,1.40374,1.40392,36.07,1.4041,1.40425,1.40404,1.40425,33.17,True
'2018-02-07T13:53:00',1.40391,1.40396,1.4037,1.40373,51.04,1.40425,1.40429,1.40397,1.40401,59.04,False
'2018-02-07T13:54:00',1.40374,1.40382,1.40366,1.40373,50.92,1.40401,1.40414,1.40398,1.40401,67.04,False
'2018-02-07T13:55:00',1.40375,1.40375,1.40345,1.40346,44.69,1.40401,1.40401,1.40375,1.40378,63.13,False
'2018-02-07T13:56:00',1.40346,1.40346,1.40325,1.40336,43.25,1.40374,1.40374,1.40357,1.40364,53.75,False
'2018-02-07T13:57:00',1.40336,1.40336,1.40296,1.40306,71.41,1.40362,1.40365,1.40338,1.40342,69.0,False
'2018-02-07T13:58:00',1.40302,1.40321,1.40297,1.40299,42.01,1.40342,1.40358,1.40334,1.40334,49.02,False
'2018-02-07T13:59:00',1.40299,1.40299,1.40266,1.40275,52.89,1.40334,1.40334,1.40303,1.40312,53.88,False
'2018-02-07T14:00:00',1.40283,1.4029,1.40275,1.40283,38.74,1.40314,1.40325,1.40313,1.40315,37.28,True
'2018-02-07T14:01:00',1.40285,1.40319,1.40285,1.40307,55.77,1.40315,1.40355,1.40315,1.40345,61.31,False
'2018-02-07T14:02:00',1.40306,1.40317,1.40297,1.40317,53.76,1.40345,1.40355,1.40333,1.40351,58.98,False
'2018-02-07T14:03:00',1.40317,1.40317,1.40295,1.40296,46.27,1.40351,1.40351,1.40323,1.40328,44.85,False
'2018-02-07T14:04:00',1.40298,1.40307,1.40282,1.403,49.32,1.4033,1.40341,1.40318,1.40332,51.33,False
'2018-02-07T14:05:00',1.40297,1.40299,1.40277,1.40281,34.24,1.40329,1.40333,1.40311,1.40318,34.45,False
'2018-02-07T14:06:00',1.40285,1.40291,1.40277,1.40279,15.97,1.40318,1.40325,1.40313,1.40313,17.74,False
'2018-02-07T14:07:00',1.40279,1.40279,1.40255,1.40276,51.52,1.40313,1.40313,1.40288,1.40306,48.71,True
'2018-02-07T14:08:00',1.40276,1.40285,1.40266,1.4027,19.02,1.40304,1.40316,1.40299,1.40302,19.49,True
'2018-02-07T14:09:00',1.40276,1.40287,1.40265,1.40266,47.51,1.40302,1.40317,1.40293,1.40298,43.49,True
'2018-02-07T14:10:00',1.40266,1.4032,1.40266,1.40315,87.79,1.40298,1.40359,1.40298,1.40352,76.12,False
'2018-02-07T14:11:00',1.40315,1.40316,1.40296,1.40305,56.23,1.40351,1.40357,1.40334,1.40341,63.32,True
'2018-02-07T14:12:00',1.40305,1.40325,1.40295,1.40325,48.11,1.40343,1.40356,1.40335,1.40356,56.43,True
'2018-02-07T14:13:00',1.40325,1.40325,1.40305,1.4031,45.72,1.40358,1.40358,1.40338,1.40342,50.99,False
'2018-02-07T14:14:00',1.40312,1.40313,1.40295,1.40305,49.9,1.40344,1.40347,1.40325,1.40333,51.57,False
'2018-02-07T14:15:00',1.40305,1.40315,1.40295,1.40297,24.53,1.40331,1.40343,1.40326,1.40329,25.05,True
'2018-02-07T14:16:00',1.40296,1.40322,1.40296,1.40308,46.01,1.40328,1.40354,1.40328,1.4034,49.14,False
'2018-02-07T14:17:00',1.40308,1.40315,1.40292,1.40308,65.24,1.4034,1.40345,1.40324,1.4034,74.35,True
'2018-02-07T14:18:00',1.40308,1.40324,1.4029,1.40304,79.39,1.4034,1.40355,1.40325,1.40335,81.95,False
'2018-02-07T14:19:00',1.40304,1.40305,1.40275,1.4028,47.25,1.40335,1.40335,1.40307,1.40315,48.33,True
'2018-02-07T14:20:00',1.40286,1.40313,1.40278,1.40298,111.33,1.40324,1.40348,1.40315,1.40335,106.95,False
'2018-02-07T14:21:00',1.40298,1.40312,1.4029,1.40297,58.68,1.40335,1.40345,1.40325,1.40325,63.8,False
'2018-02-07T14:22:00',1.403,1.40312,1.40294,1.40298,63.71,1.40325,1.40344,1.40325,1.4033,60.66,False
'2018-02-07T14:23:00',1.40296,1.40299,1.40278,1.40287,44.84,1.40328,1.40331,1.40311,1.40319,42.98,False
'2018-02-07T14:24:00',1.40291,1.40295,1.40283,1.40289,27.95,1.40323,1.40324,1.40315,1.40321,25.03,True
'2018-02-07T14:25:00',1.40286,1.40307,1.40284,1.40298,51.94,1.40318,1.40335,1.40314,1.40325,52.15,False
'2018-02-07T14:26:00',1.40295,1.40305,1.40292,1.40305,40.64,1.40325,1.40335,1.40324,1.40335,49.02,True
'2018-02-07T14:27:00',1.40305,1.40318,1.40298,1.40305,45.14,1.40335,1.40345,1.40331,1.40335,49.81,False
'2018-02-07T14:28:00',1.40308,1.40308,1.40282,1.40293,31.85,1.40335,1.40335,1.40314,1.40325,34.58,True
'2018-02-07T14:29:00',1.40293,1.40333,1.40292,1.4032,75.46,1.40325,1.40365,1.40322,1.4036,77.59,True
'2018-02-07T14:30:00',1.4032,1.40334,1.40306,1.40334,94.81,1.40363,1.40371,1.40344,1.40371,82.23,True
'2018-02-07T14:31:00',1.40334,1.4035,1.40316,1.40336,87.27,1.4037,1.40384,1.40353,1.40369,91.61,False
'2018-02-07T14:32:00',1.40336,1.4035,1.40335,1.40346,48.78,1.40369,1.40383,1.40369,1.4038,51.66,True
'2018-02-07T14:33:00',1.40346,1.40385,1.40341,1.40383,69.07,1.4038,1.40415,1.40374,1.40415,66.83,True
'2018-02-07T14:34:00',1.40383,1.40395,1.40376,1.40392,73.91,1.40415,1.40434,1.40414,1.40424,77.78,True
'2018-02-07T14:35:00',1.40391,1.40411,1.40385,1.40405,82.72,1.40424,1.4045,1.40422,1.40443,84.58,True
'2018-02-07T14:36:00',1.40406,1.40421,1.40404,1.40404,40.27,1.40444,1.40455,1.40438,1.40438,48.63,False
'2018-02-07T14:37:00',1.40404,1.40406,1.40365,1.40376,63.43,1.40438,1.40442,1.40398,1.40408,70.99,False
'2018-02-07T14:38:00',1.40376,1.40376,1.40365,1.4037,29.99,1.40409,1.40413,1.40403,1.4041,30.71,False
'2018-02-07T14:39:00',1.4037,1.40372,1.40353,1.40366,44.61,1.40409,1.40413,1.40384,1.40403,48.2,False
'2018-02-07T14:40:00',1.40365,1.40368,1.4035,1.40354,61.02,1.40401,1.40401,1.40384,1.40388,55.57,False
'2018-02-07T14:41:00',1.4035,1.4035,1.4033,1.40333,37.25,1.40387,1.40387,1.40365,1.40373,36.51,False
'2018-02-07T14:42:00',1.40336,1.40339,1.40323,1.40331,63.69,1.4037,1.40375,1.40357,1.40363,61.73,False
'2018-02-07T14:43:00',1.40331,1.40338,1.40322,1.40327,42.5,1.40365,1.40375,1.40354,1.40359,40.76,False
'2018-02-07T14:44:00',1.40327,1.40338,1.40325,1.40329,38.73,1.40362,1.40368,1.40358,1.40361,36.21,True
'2018-02-07T14:45:00',1.40333,1.40363,1.40331,1.40358,66.46,1.40365,1.40395,1.40363,1.40395,63.44,True
'2018-02-07T14:46:00',1.40356,1.4038,1.40356,1.40365,76.2,1.40395,1.40415,1.40395,1.40405,62.75,False
'2018-02-07T14:47:00',1.40365,1.40378,1.40335,1.40335,71.03,1.40405,1.40415,1.40369,1.40369,61.8,False
'2018-02-07T14:48:00',1.40335,1.40346,1.40327,1.40335,75.97,1.40369,1.40387,1.40363,1.40372,81.87,False
'2018-02-07T14:49:00',1.40335,1.40345,1.40326,1.4034,55.04,1.40371,1.40384,1.40364,1.40375,60.32,True
'2018-02-07T14:50:00',1.40339,1.40364,1.40336,1.40355,69.05,1.40373,1.40392,1.40365,1.40383,59.85,False
'2018-02-07T14:51:00',1.40355,1.40357,1.40339,1.40352,51.6,1.40383,1.40391,1.40367,1.40385,51.12,True
'2018-02-07T14:52:00',1.40354,1.4038,1.40348,1.40374,40.85,1.40382,1.40414,1.40378,1.40405,38.85,True
'2018-02-07T14:53:00',1.40374,1.4038,1.40363,1.40372,44.19,1.40405,1.40415,1.40399,1.40406,42.6,True
'2018-02-07T14:54:00',1.4037,1.40386,1.4036,1.40386,60.63,1.40402,1.4042,1.40394,1.4042,55.19,True
'2018-02-07T14:55:00',1.40387,1.40389,1.40365,1.40367,49.38,1.40421,1.40423,1.40394,1.40396,51.0,False
'2018-02-07T14:56:00',1.40366,1.40386,1.40366,1.40385,47.33,1.40396,1.40417,1.40394,1.40415,55.26,True
'2018-02-07T14:57:00',1.40383,1.40396,1.40368,1.40381,59.11,1.40415,1.40422,1.40397,1.4041,59.76,False
'2018-02-07T14:58:00',1.40381,1.40386,1.40365,1.40375,82.19,1.4041,1.40412,1.40389,1.40405,78.03,True
'2018-02-07T14:59:00',1.40375,1.40393,1.40368,1.40384,66.96,1.40402,1.40431,1.40402,1.40425,62.42,False
'2018-02-07T15:00:00',1.40388,1.4039,1.40364,1.40367,57.97,1.40424,1.40424,1.40394,1.40401,57.3,False
'2018-02-07T15:01:00',1.40365,1.40386,1.40359,1.40377,67.53,1.40399,1.40416,1.40393,1.40411,59.37,True
'2018-02-07T15:02:00',1.40377,1.4042,1.40375,1.4042,52.38,1.40411,1.40456,1.40408,1.40456,52.31,True
'2018-02-07T15:03:00',1.40419,1.40448,1.40418,1.40426,64.29,1.40456,1.40485,1.40456,1.40465,63.26,True
'2018-02-07T15:04:00',1.40425,1.40449,1.40421,1.40437,58.55,1.40465,1.40485,1.40461,1.40471,56.61,False
'2018-02-07T15:05:00',1.40441,1.40441,1.40435,1.4044,31.0,1.40473,1.40477,1.40465,1.4047,32.57,True
'2018-02-07T15:06:00',1.40441,1.40455,1.40436,1.40445,45.69,1.40478,1.40486,1.40466,1.40474,46.46,False
'2018-02-07T15:07:00',1.40445,1.40445,1.40405,1.40425,86.14,1.40471,1.40474,1.4044,1.40452,90.87,False
'2018-02-07T15:08:00',1.40425,1.40435,1.40405,1.40405,55.83,1.40452,1.40468,1.40437,1.40441,61.85,False
'2018-02-07T15:09:00',1.40407,1.40411,1.40395,1.40406,72.76,1.40443,1.40445,1.40431,1.40435,68.47,True
'2018-02-07T15:10:00',1.40406,1.40426,1.40405,1.40415,58.77,1.40438,1.40456,1.40438,1.40444,60.17,False
'2018-02-07T15:11:00',1.40415,1.40426,1.40407,1.40416,41.31,1.40444,1.40454,1.40437,1.40448,37.91,False
'2018-02-07T15:12:00',1.40416,1.40416,1.40395,1.40396,52.27,1.40443,1.40453,1.40425,1.4043,55.45,False
'2018-02-07T15:13:00',1.40395,1.40407,1.40389,1.40407,31.98,1.40425,1.40438,1.40423,1.40438,35.64,True
'2018-02-07T15:14:00',1.40406,1.40414,1.40395,1.40402,75.65,1.40438,1.40442,1.40425,1.40432,76.88,False
'2018-02-07T15:15:00',1.40402,1.40406,1.40375,1.40385,63.78,1.40432,1.40434,1.40411,1.40411,56.16,False
'2018-02-07T15:16:00',1.40385,1.40386,1.40377,1.40386,22.44,1.40414,1.40421,1.40411,1.40414,23.84,True
'2018-02-07T15:17:00',1.40386,1.40391,1.40376,1.40382,60.63,1.40414,1.40424,1.40409,1.40412,59.19,True
'2018-02-07T15:18:00',1.40383,1.40418,1.40383,1.40418,57.22,1.40413,1.40451,1.40412,1.4045,55.37,True
'2018-02-07T15:19:00',1.40418,1.4042,1.40407,1.40415,51.86,1.40451,1.40454,1.40441,1.40444,58.88,True
'2018-02-07T15:20:00',1.40415,1.40424,1.40413,1.4042,42.62,1.40447,1.40455,1.40444,1.40453,41.37,True
'2018-02-07T15:21:00',1.4042,1.40429,1.40415,1.40429,32.84,1.40445,1.40461,1.40443,1.40457,38.61,True
'2018-02-07T15:22:00',1.40429,1.40431,1.40395,1.40421,54.44,1.40454,1.40461,1.40429,1.40449,54.46,True
'2018-02-07T15:23:00',1.40419,1.40435,1.40403,1.40415,76.46,1.40447,1.40464,1.40435,1.40449,73.28,False
'2018-02-07T15:24:00',1.40415,1.40426,1.40406,1.40415,72.7,1.40451,1.40455,1.40436,1.40445,65.07,True
'2018-02-07T15:25:00',1.40415,1.40436,1.40396,1.40399,41.67,1.40449,1.40471,1.4043,1.40431,45.49,False
'2018-02-07T15:26:00',1.40399,1.40426,1.40396,1.40426,46.16,1.40431,1.40454,1.4043,1.40454,45.28,False
'2018-02-07T15:27:00',1.40426,1.40426,1.40406,1.40414,44.9,1.40452,1.40454,1.40437,1.40448,43.94,False
'2018-02-07T15:28:00',1.40414,1.40414,1.40375,1.40377,73.29,1.40448,1.40448,1.4041,1.40416,78.72,True
'2018-02-07T15:29:00',1.40376,1.4042,1.40376,1.40413,66.47,1.40419,1.40451,1.40414,1.40444,75.29,True
'2018-02-07T15:30:00',1.40413,1.40455,1.40409,1.40426,102.17,1.40442,1.40491,1.40442,1.40464,130.88,True
'2018-02-07T15:31:00',1.40426,1.40474,1.40418,1.40466,98.13,1.40463,1.40508,1.40457,1.40504,91.17,False
'2018-02-07T15:32:00',1.40467,1.40467,1.40395,1.40408,84.71,1.40504,1.40504,1.40428,1.40445,90.95,False
'2018-02-07T15:33:00',1.40407,1.40416,1.40385,1.40385,59.78,1.40445,1.40449,1.40422,1.40424,59.6,False
'2018-02-07T15:34:00',1.40385,1.40401,1.40376,1.40397,97.09,1.40424,1.40439,1.40411,1.40427,91.62,False
'2018-02-07T15:35:00',1.40397,1.40402,1.40361,1.40375,112.87,1.40428,1.40434,1.40395,1.40415,122.83,True
'2018-02-07T15:36:00',1.40376,1.40416,1.40376,1.40407,88.37,1.40415,1.40453,1.40415,1.40441,89.11,True
'2018-02-07T15:37:00',1.40406,1.40416,1.40355,1.40365,90.61,1.40441,1.40455,1.4039,1.40403,96.37,False
'2018-02-07T15:38:00',1.40365,1.40388,1.40365,1.40382,85.0,1.40403,1.40425,1.404,1.40415,97.69,True
'2018-02-07T15:39:00',1.40382,1.40389,1.40356,1.40389,94.02,1.40415,1.40424,1.40387,1.40419,99.16,False
'2018-02-07T15:40:00',1.40386,1.40386,1.40315,1.40336,89.53,1.40417,1.40417,1.40348,1.40367,90.56,False
'2018-02-07T15:41:00',1.40336,1.40336,1.40305,1.40305,73.15,1.40364,1.40368,1.40339,1.4034,81.91,False
'2018-02-07T15:42:00',1.40305,1.40329,1.40298,1.40314,59.19,1.40339,1.40367,1.40337,1.40348,67.56,True
'2018-02-07T15:43:00',1.40316,1.40335,1.40311,1.40318,84.73,1.40346,1.40369,1.40343,1.40352,84.12,False
'2018-02-07T15:44:00',1.40318,1.40318,1.403,1.40305,84.39,1.40352,1.40355,1.40332,1.40339,86.83,False
'2018-02-07T15:45:00',1.40307,1.4031,1.40276,1.40286,85.53,1.40344,1.40344,1.40311,1.4032,82.37,False
'2018-02-07T15:46:00',1.40286,1.40286,1.40246,1.40262,81.72,1.4032,1.40322,1.40281,1.40295,75.43,True
'2018-02-07T15:47:00',1.40262,1.40302,1.40256,1.40285,111.11,1.40295,1.40335,1.40289,1.40319,115.47,True
'2018-02-07T15:48:00',1.40285,1.40316,1.40282,1.40307,80.68,1.40319,1.40355,1.40314,1.40345,81.66,True
'2018-02-07T15:49:00',1.40308,1.4033,1.40275,1.40285,98.56,1.40345,1.40365,1.40313,1.40314,88.22,False
'2018-02-07T15:50:00',1.40285,1.40288,1.40256,1.40256,68.38,1.40313,1.40325,1.40291,1.40294,53.85,False
'2018-02-07T15:51:00',1.40256,1.40287,1.40255,1.40265,94.45,1.40294,1.40326,1.4029,1.40295,97.82,True
'2018-02-07T15:52:00',1.40265,1.40304,1.40265,1.40289,87.78,1.40298,1.40334,1.40298,1.40324,78.47,False
'2018-02-07T15:53:00',1.40279,1.40283,1.40255,1.40267,81.34,1.40315,1.40315,1.40295,1.40301,89.81,True
'2018-02-07T15:54:00',1.40268,1.40303,1.40268,1.40291,88.02,1.40303,1.40335,1.40303,1.40325,96.31,False
'2018-02-07T15:55:00',1.40291,1.403,1.4028,1.40297,80.49,1.40325,1.40332,1.40314,1.40327,86.67,True
'2018-02-07T15:56:00',1.40294,1.40315,1.40285,1.40307,63.85,1.40322,1.40343,1.40318,1.40335,66.56,True
'2018-02-07T15:57:00',1.40305,1.40323,1.40266,1.403,98.37,1.40333,1.40354,1.40298,1.40335,109.97,False
'2018-02-07T15:58:00',1.403,1.40305,1.40258,1.40261,111.58,1.40334,1.40339,1.40295,1.40295,117.32,True
'2018-02-07T15:59:00',1.4026,1.4032,1.40258,1.4032,79.8,1.40295,1.40345,1.40292,1.40345,101.68,True
'2018-02-07T16:00:00',1.40326,1.40357,1.40302,1.40339,93.32,1.40349,1.4039,1.40333,1.4037,113.89,False
'2018-02-07T16:01:00',1.40339,1.40351,1.40303,1.40316,76.66,1.40371,1.40375,1.40335,1.40345,106.85,False
'2018-02-07T16:02:00',1.40318,1.40341,1.40314,1.40341,53.07,1.40345,1.40374,1.40342,1.40371,68.0,True
'2018-02-07T16:03:00',1.40342,1.40387,1.40342,1.40365,77.82,1.40371,1.40415,1.40371,1.40395,92.91,True
'2018-02-07T16:04:00',1.40366,1.40395,1.40366,1.40375,54.06,1.40395,1.40425,1.40395,1.40405,64.85,False
'2018-02-07T16:05:00',1.40377,1.40377,1.40316,1.40316,72.91,1.40405,1.40405,1.40354,1.40354,83.81,False
'2018-02-07T16:06:00',1.40316,1.40316,1.40245,1.40265,112.29,1.40354,1.40354,1.40285,1.403,122.85,False
'2018-02-07T16:07:00',1.40267,1.40284,1.40225,1.40225,69.65,1.403,1.40315,1.40258,1.40259,85.56,False
'2018-02-07T16:08:00',1.40225,1.40229,1.40185,1.40205,100.32,1.40259,1.40268,1.40223,1.40239,111.24,False
'2018-02-07T16:09:00',1.40205,1.4022,1.40185,1.4022,86.68,1.40242,1.40255,1.40214,1.40248,94.59,True
'2018-02-07T16:10:00',1.40224,1.40255,1.40205,1.4025,77.6,1.40255,1.40285,1.40232,1.40285,91.34,True
'2018-02-07T16:11:00',1.40249,1.40261,1.40196,1.40197,85.75,1.40285,1.40295,1.40224,1.40235,90.15,False
'2018-02-07T16:12:00',1.402,1.40218,1.40195,1.40211,62.67,1.40235,1.40254,1.40235,1.40245,62.73,True
'2018-02-07T16:13:00',1.40213,1.40224,1.402,1.40201,59.08,1.40245,1.40255,1.40235,1.40235,55.37,True
'2018-02-07T16:14:00',1.40201,1.40235,1.40185,1.40235,106.41,1.40235,1.40275,1.40221,1.40275,105.78,True
'2018-02-07T16:15:00',1.40235,1.40255,1.40206,1.40236,102.73,1.40271,1.40295,1.40241,1.40265,102.81,False
'2018-02-07T16:16:00',1.40236,1.40236,1.40215,1.40225,52.25,1.40261,1.40267,1.40236,1.40261,54.45,True
'2018-02-07T16:17:00',1.40225,1.40246,1.40189,1.40195,85.19,1.40261,1.40278,1.40222,1.40224,82.77,False
'2018-02-07T16:18:00',1.40195,1.40205,1.40185,1.40186,39.82,1.40224,1.40235,1.40205,1.40216,42.82,False
'2018-02-07T16:19:00',1.40186,1.40186,1.40175,1.40185,46.33,1.40217,1.40219,1.40202,1.40213,45.0,True
'2018-02-07T16:20:00',1.40185,1.40195,1.40175,1.40185,58.27,1.40213,1.40217,1.40196,1.40205,58.5,False
'2018-02-07T16:21:00',1.40175,1.40189,1.40135,1.40155,77.12,1.40199,1.40217,1.40163,1.40178,78.58,False
'2018-02-07T16:22:00',1.40155,1.40155,1.40125,1.40135,56.59,1.4018,1.40184,1.40157,1.4017,60.14,False
'2018-02-07T16:23:00',1.40135,1.40146,1.40135,1.40136,35.88,1.40169,1.40177,1.40161,1.40161,38.25,False
'2018-02-07T16:24:00',1.40136,1.40146,1.40125,1.40136,66.25,1.4016,1.40173,1.40149,1.40163,70.34,True
'2018-02-07T16:25:00',1.40136,1.40166,1.40125,1.40145,93.04,1.40161,1.40204,1.4015,1.40173,93.72,False
'2018-02-07T16:26:00',1.40145,1.40166,1.40145,1.40156,64.7,1.40176,1.40194,1.40171,1.40191,71.47,True
'2018-02-07T16:27:00',1.40156,1.40175,1.40156,1.40165,75.93,1.40182,1.40209,1.40179,1.40196,78.91,False
'2018-02-07T16:28:00',1.40165,1.40165,1.40135,1.40136,62.48,1.40194,1.40199,1.40166,1.40174,75.16,False
'2018-02-07T16:29:00',1.40145,1.40156,1.40115,1.40125,87.56,1.4018,1.40194,1.40147,1.40154,95.28,True
'2018-02-07T16:30:00',1.40125,1.40165,1.40105,1.40135,131.93,1.40156,1.40203,1.40135,1.40156,143.76,False
'2018-02-07T16:31:00',1.40135,1.40155,1.40095,1.40155,83.99,1.40148,1.40184,1.40129,1.40183,89.37,True
'2018-02-07T16:32:00',1.40155,1.40156,1.40125,1.40136,48.38,1.40182,1.40188,1.40164,1.40168,53.9,True
'2018-02-07T16:33:00',1.40136,1.40156,1.40135,1.40155,47.78,1.4017,1.40191,1.4017,1.40191,49.83,True
'2018-02-07T16:34:00',1.40156,1.40186,1.40146,1.40185,76.3,1.40184,1.40221,1.40176,1.40213,79.69,True
'2018-02-07T16:35:00',1.40185,1.40206,1.40175,1.40195,63.54,1.40213,1.40235,1.40208,1.40228,66.97,True
'2018-02-07T16:36:00',1.40195,1.40215,1.40195,1.40205,85.24,1.40226,1.40249,1.40226,1.40236,99.14,True
'2018-02-07T16:37:00',1.40205,1.40225,1.40195,1.40195,95.78,1.40235,1.40252,1.40221,1.40223,95.09,False
'2018-02-07T16:38:00',1.40195,1.40196,1.40175,1.40186,87.07,1.40222,1.40232,1.40206,1.40219,82.55,False
'2018-02-07T16:39:00',1.40186,1.40186,1.40095,1.40095,77.22,1.40219,1.4022,1.40135,1.40135,89.63,False
'2018-02-07T16:40:00',1.40095,1.40116,1.40055,1.40105,79.36,1.40135,1.40155,1.40092,1.40145,84.42,False
'2018-02-07T16:41:00',1.40105,1.40116,1.40086,1.40098,83.6,1.40145,1.40154,1.40124,1.40134,84.9,False
'2018-02-07T16:42:00',1.40096,1.40105,1.40088,1.40097,48.31,1.40132,1.40141,1.40124,1.40125,51.78,True
'2018-02-07T16:43:00',1.40098,1.40134,1.40095,1.40105,76.28,1.40134,1.40165,1.40124,1.40142,73.33,False
'2018-02-07T16:44:00',1.40105,1.40106,1.40071,1.40075,83.1,1.40135,1.40142,1.40104,1.40111,75.86,False
'2018-02-07T16:45:00',1.40075,1.40088,1.40036,1.40036,56.47,1.40111,1.40125,1.40075,1.40075,52.99,False
'2018-02-07T16:46:00',1.40036,1.40061,1.40036,1.40053,64.91,1.40075,1.40093,1.40075,1.40085,52.89,True
'2018-02-07T16:47:00',1.40051,1.40067,1.4005,1.40053,55.02,1.40085,1.40095,1.40083,1.40084,49.3,False
'2018-02-07T16:48:00',1.40055,1.40059,1.40017,1.40019,57.11,1.40084,1.40084,1.40045,1.40045,55.28,False
'2018-02-07T16:49:00',1.40019,1.40019,1.39945,1.39985,107.04,1.40055,1.40055,1.39979,1.40025,98.33,False
'2018-02-07T16:50:00',1.39986,1.39995,1.39915,1.39935,125.38,1.40025,1.40035,1.39943,1.39974,140.4,False
'2018-02-07T16:51:00',1.39935,1.39976,1.39935,1.39958,70.47,1.39972,1.40013,1.39972,1.39995,81.04,True
'2018-02-07T16:52:00',1.39958,1.39979,1.39958,1.39966,62.19,1.39995,1.40015,1.39995,1.40003,62.48,True
'2018-02-07T16:53:00',1.39967,1.39984,1.39945,1.39959,70.66,1.40001,1.40014,1.39979,1.39993,67.12,False
'2018-02-07T16:54:00',1.39959,1.39969,1.39952,1.39952,53.91,1.39993,1.40003,1.3998,1.3998,51.07,True
'2018-02-07T16:55:00',1.3995,1.39971,1.39935,1.39955,116.67,1.39978,1.40005,1.39967,1.39987,116.43,False
'2018-02-07T16:56:00',1.39955,1.39957,1.39876,1.39885,123.21,1.39987,1.39994,1.39914,1.39925,113.91,False
'2018-02-07T16:57:00',1.39885,1.39918,1.39855,1.39888,155.96,1.39925,1.39945,1.39893,1.39924,137.29,False
'2018-02-07T16:58:00',1.39892,1.39896,1.39855,1.39875,116.5,1.39924,1.39925,1.39891,1.39914,102.91,True
'2018-02-07T16:59:00',1.39875,1.39902,1.39865,1.39891,107.44,1.39914,1.39934,1.39904,1.39925,97.37,True
'2018-02-07T17:00:00',1.39888,1.39904,1.39865,1.39889,82.58,1.39925,1.39935,1.39903,1.39925,91.01,True
'2018-02-07T17:01:00',1.39888,1.39952,1.39888,1.39945,81.5,1.39925,1.39985,1.39925,1.39985,72.07,True
'2018-02-07T17:02:00',1.39947,1.39959,1.39906,1.39913,90.72,1.39985,1.39995,1.39942,1.39944,82.35,False
'2018-02-07T17:03:00',1.39914,1.3994,1.39906,1.39926,79.52,1.39944,1.39974,1.39944,1.39965,80.33,True
'2018-02-07T17:04:00',1.3993,1.39968,1.39925,1.39965,88.22,1.39965,1.40005,1.39963,1.40005,76.48,True
'2018-02-07T17:05:00',1.39965,1.39996,1.39955,1.39996,72.7,1.40005,1.4003,1.39993,1.4003,76.6,True
'2018-02-07T17:06:00',1.39996,1.40048,1.39976,1.40046,80.94,1.40031,1.40084,1.40012,1.40084,85.15,True
'2018-02-07T17:07:00',1.40043,1.40056,1.40016,1.4003,66.11,1.40086,1.40094,1.40054,1.40065,77.92,False
'2018-02-07T17:08:00',1.4003,1.4003,1.4,1.40014,84.57,1.40063,1.40064,1.40031,1.40045,109.5,False
'2018-02-07T17:09:00',1.40014,1.40029,1.39976,1.40029,74.95,1.40045,1.40065,1.40007,1.40065,86.76,True
'2018-02-07T17:10:00',1.40029,1.40067,1.40019,1.40055,82.38,1.40065,1.40095,1.40054,1.40093,86.93,True
'2018-02-07T17:11:00',1.40055,1.40078,1.40046,1.40059,52.93,1.40093,1.40105,1.40084,1.40093,66.19,True
'2018-02-07T17:12:00',1.4006,1.40125,1.40057,1.401,94.05,1.40095,1.40144,1.40092,1.40135,92.56,False
'2018-02-07T17:13:00',1.40105,1.40114,1.40078,1.40112,113.37,1.40135,1.40144,1.40115,1.40144,92.62,True
'2018-02-07T17:14:00',1.40114,1.40127,1.4009,1.40097,85.55,1.40144,1.40162,1.4012,1.40122,71.74,False
'2018-02-07T17:15:00',1.40097,1.40097,1.40055,1.40092,125.83,1.40131,1.40134,1.40078,1.40134,104.27,True
'2018-02-07T17:16:00',1.40095,1.40141,1.40095,1.40136,98.11,1.40135,1.40175,1.40135,1.40173,92.99,True
'2018-02-07T17:17:00',1.40136,1.40147,1.40125,1.40134,64.44,1.40174,1.40184,1.40162,1.40165,60.04,True
'2018-02-07T17:18:00',1.40132,1.40196,1.40132,1.40181,66.34,1.40165,1.40225,1.40164,1.40214,56.98,False
'2018-02-07T17:19:00',1.40181,1.40188,1.40155,1.40185,87.42,1.40214,1.40225,1.40183,1.40219,78.45,True
'2018-02-07T17:20:00',1.40185,1.40235,1.40145,1.40229,96.62,1.40217,1.40265,1.40171,1.40254,111.8,False
'2018-02-07T17:21:00',1.40226,1.40226,1.40195,1.40197,67.92,1.40254,1.40256,1.40231,1.40238,58.83,True
'2018-02-07T17:22:00',1.40197,1.40245,1.40192,1.40245,67.04,1.40237,1.4028,1.40229,1.4027,76.29,False
'2018-02-07T17:23:00',1.40245,1.40245,1.40205,1.40205,61.8,1.40268,1.40271,1.40236,1.40238,67.57,False
'2018-02-07T17:24:00',1.40207,1.40229,1.40202,1.40222,79.92,1.40238,1.40264,1.40234,1.4025,102.04,False
'2018-02-07T17:25:00',1.40215,1.40227,1.40187,1.40216,57.58,1.4025,1.40261,1.40224,1.40253,65.43,True
'2018-02-07T17:26:00',1.40216,1.40262,1.40196,1.40217,81.51,1.40251,1.40295,1.40229,1.4025,86.94,False
'2018-02-07T17:27:00',1.40216,1.40259,1.40208,1.40245,86.43,1.40247,1.40295,1.40237,1.40284,93.69,True
'2018-02-07T17:28:00',1.40245,1.4026,1.4024,1.40251,61.35,1.40284,1.40295,1.40275,1.40291,64.44,True
'2018-02-07T17:29:00',1.40251,1.4027,1.40245,1.40245,68.99,1.40291,1.40305,1.40284,1.40285,68.64,False
'2018-02-07T17:30:00',1.40245,1.40267,1.40244,1.40248,51.23,1.40285,1.40304,1.40275,1.40284,50.55,True
'2018-02-07T17:31:00',1.40247,1.40273,1.40245,1.40263,61.51,1.40284,1.40305,1.40283,1.40301,58.17,False
'2018-02-07T17:32:00',1.40263,1.4027,1.40254,1.40259,84.0,1.40303,1.40305,1.40285,1.40285,84.14,True
'2018-02-07T17:33:00',1.40264,1.40276,1.4025,1.40257,50.43,1.40295,1.40305,1.40284,1.40292,41.15,False
'2018-02-07T17:34:00',1.40257,1.40262,1.40235,1.40248,71.32,1.40292,1.40295,1.40268,1.40281,62.63,False
'2018-02-07T17:35:00',1.40248,1.40256,1.40237,1.40245,64.75,1.40282,1.4029,1.40273,1.40282,58.15,True
'2018-02-07T17:36:00',1.40245,1.40256,1.40225,1.40245,89.7,1.40274,1.40292,1.40266,1.40279,73.89,False
'2018-02-07T17:37:00',1.40245,1.4025,1.40225,1.40229,58.67,1.40279,1.40285,1.40263,1.40263,49.23,False
'2018-02-07T17:38:00',1.40227,1.40229,1.40216,1.40218,63.19,1.40263,1.40269,1.40251,1.40254,58.15,True
'2018-02-07T17:39:00',1.40218,1.40265,1.40215,1.40265,71.9,1.40254,1.40305,1.4025,1.40305,63.49,True
'2018-02-07T17:40:00',1.40265,1.40325,1.40255,1.40325,58.38,1.40305,1.40369,1.40292,1.40369,62.12,True
'2018-02-07T17:41:00',1.40325,1.40367,1.40315,1.40336,68.39,1.40368,1.40395,1.40354,1.40374,81.45,True
'2018-02-07T17:42:00',1.40336,1.40394,1.40315,1.40348,60.19,1.40373,1.40425,1.40345,1.40388,71.05,False
'2018-02-07T17:43:00',1.40348,1.40349,1.40295,1.40315,64.07,1.40392,1.40392,1.4033,1.40347,66.33,False
'2018-02-07T17:44:00',1.40315,1.40315,1.40285,1.40285,51.01,1.40347,1.40347,1.40317,1.40322,54.93,True
'2018-02-07T17:45:00',1.40285,1.40331,1.40276,1.40329,53.52,1.4032,1.40367,1.40318,1.40367,62.65,True
'2018-02-07T17:46:00',1.40329,1.4033,1.40305,1.40308,68.7,1.40367,1.40372,1.40341,1.40344,79.84,False
'2018-02-07T17:47:00',1.40307,1.40316,1.40306,1.40308,47.97,1.40342,1.40356,1.40339,1.40344,57.01,True
'2018-02-07T17:48:00',1.40307,1.40325,1.40285,1.40295,78.76,1.40344,1.4036,1.40323,1.40335,83.52,True
'2018-02-07T17:49:00',1.40295,1.40339,1.40288,1.40325,65.38,1.40335,1.40374,1.40333,1.40363,69.81,True
'2018-02-07T17:50:00',1.40325,1.40365,1.40325,1.40365,74.02,1.40363,1.40402,1.40359,1.40401,75.35,True
'2018-02-07T17:51:00',1.40365,1.40377,1.40349,1.40355,69.14,1.40398,1.40421,1.40387,1.40387,70.17,False
'2018-02-07T17:52:00',1.40355,1.40355,1.40285,1.40295,90.05,1.40388,1.40394,1.40318,1.40335,97.73,False
'2018-02-07T17:53:00',1.40295,1.40299,1.40285,1.40296,55.47,1.40335,1.40339,1.40319,1.40333,60.94,False
'2018-02-07T17:54:00',1.40296,1.40296,1.40266,1.40285,64.41,1.40333,1.40333,1.40301,1.40318,65.52,False
'2018-02-07T17:55:00',1.40285,1.40285,1.40255,1.40265,67.74,1.40319,1.40323,1.40288,1.40298,70.72,False
'2018-02-07T17:56:00',1.40265,1.40265,1.40245,1.40246,48.17,1.40289,1.40304,1.4028,1.40283,55.19,False
'2018-02-07T17:57:00',1.40245,1.40261,1.40245,1.40252,46.68,1.40282,1.40295,1.40274,1.40282,61.04,True
'2018-02-07T17:58:00',1.40251,1.40271,1.40242,1.40268,68.24,1.40282,1.40305,1.40274,1.40295,85.68,False
'2018-02-07T17:59:00',1.40267,1.40268,1.40205,1.40216,94.85,1.40295,1.40302,1.40243,1.40256,91.0,False
'2018-02-07T18:00:00',1.40213,1.40235,1.40196,1.40196,52.23,1.40254,1.40281,1.40242,1.40242,57.45,False
'2018-02-07T18:01:00',1.40197,1.40202,1.40175,1.40191,43.09,1.40241,1.40247,1.4022,1.40237,55.23,False
'2018-02-07T18:02:00',1.4019,1.40199,1.40175,1.40176,32.78,1.40236,1.40245,1.4022,1.4022,44.09,False
'2018-02-07T18:03:00',1.40175,1.40184,1.40126,1.40149,75.88,1.40221,1.40227,1.4017,1.40193,58.72,True
'2018-02-07T18:04:00',1.4015,1.40208,1.40138,1.40208,73.69,1.40194,1.40253,1.40183,1.40252,95.39,True
'2018-02-07T18:05:00',1.40209,1.40211,1.40186,1.40187,37.05,1.40254,1.40254,1.40231,1.40233,42.35,False
'2018-02-07T18:06:00',1.40189,1.40206,1.40176,1.40206,47.53,1.40233,1.40252,1.40222,1.40252,50.24,True
'2018-02-07T18:07:00',1.40206,1.40215,1.40193,1.40193,50.81,1.4025,1.40254,1.40236,1.40236,53.41,False
'2018-02-07T18:08:00',1.40193,1.40207,1.40186,1.40202,45.88,1.40236,1.40251,1.40229,1.40248,61.21,False
'2018-02-07T18:09:00',1.40202,1.40207,1.40177,1.40177,63.9,1.40248,1.40251,1.40223,1.40223,58.4,False
'2018-02-07T18:10:00',1.40177,1.40199,1.40171,1.40199,47.3,1.40218,1.40237,1.40216,1.40237,57.57,True
'2018-02-07T18:11:00',1.40199,1.40226,1.40188,1.40222,46.17,1.40241,1.40271,1.40229,1.40265,63.99,True
'2018-02-07T18:12:00',1.4022,1.40239,1.40204,1.40204,48.63,1.40266,1.40283,1.4025,1.4025,73.3,False
'2018-02-07T18:13:00',1.40203,1.40232,1.40203,1.4022,46.74,1.40247,1.40274,1.40245,1.40259,67.79,False
'2018-02-07T18:14:00',1.4022,1.40231,1.40216,1.40219,38.19,1.40257,1.4027,1.40252,1.40255,51.75,True
'2018-02-07T18:15:00',1.40219,1.40239,1.40216,1.40236,53.01,1.40255,1.40282,1.40252,1.40271,70.5,True
'2018-02-07T18:16:00',1.40237,1.40251,1.40215,1.40219,58.14,1.40271,1.40293,1.4025,1.40253,77.43,True
'2018-02-07T18:17:00',1.40219,1.4026,1.40219,1.40251,41.61,1.40253,1.40296,1.40253,1.40292,55.79,True
'2018-02-07T18:18:00',1.40253,1.40267,1.4023,1.4024,47.41,1.40292,1.4031,1.40273,1.4028,60.7,False
'2018-02-07T18:19:00',1.4024,1.40254,1.40236,1.40249,50.27,1.40278,1.40296,1.40273,1.4029,62.81,True
'2018-02-07T18:20:00',1.40252,1.40265,1.40246,1.40256,64.42,1.40294,1.40306,1.40285,1.40297,80.34,True
'2018-02-07T18:21:00',1.40256,1.40268,1.40251,1.4026,48.6,1.40297,1.40307,1.40292,1.40301,57.82,False
'2018-02-07T18:22:00',1.40259,1.40259,1.40229,1.40237,49.9,1.40298,1.40303,1.4027,1.40275,55.72,False
'2018-02-07T18:23:00',1.40236,1.40257,1.40229,1.40257,57.25,1.40275,1.40299,1.40272,1.40297,56.05,False
'2018-02-07T18:24:00',1.40257,1.40257,1.40216,1.4023,51.49,1.40298,1.40298,1.4026,1.40276,45.57,False
'2018-02-07T18:25:00',1.40232,1.40244,1.40225,1.40231,37.14,1.40276,1.40287,1.40267,1.40277,28.3,False
'2018-02-07T18:26:00',1.40233,1.40245,1.40225,1.40228,48.74,1.40277,1.40285,1.40266,1.40274,45.05,False
'2018-02-07T18:27:00',1.40227,1.40239,1.40219,1.40226,38.83,1.40273,1.40279,1.40264,1.40268,33.72,False
'2018-02-07T18:28:00',1.40221,1.40234,1.40215,1.40228,38.46,1.40263,1.40274,1.4026,1.40268,31.26,False
'2018-02-07T18:29:00',1.40226,1.40233,1.40208,1.40233,41.95,1.40265,1.40276,1.40249,1.40276,36.85,True
'2018-02-07T18:30:00',1.40235,1.40266,1.4023,1.40259,63.79,1.40277,1.40309,1.40276,1.40297,49.56,False
'2018-02-07T18:31:00',1.40259,1.40259,1.40249,1.40257,37.62,1.40297,1.40304,1.40293,1.40299,28.09,False
'2018-02-07T18:32:00',1.40258,1.40258,1.40225,1.40225,41.86,1.40298,1.40299,1.40267,1.40267,29.57,False
'2018-02-07T18:33:00',1.40224,1.40241,1.40221,1.40239,45.64,1.40267,1.40285,1.40266,1.40285,32.67,True
'2018-02-07T18:34:00',1.40239,1.40253,1.40224,1.40251,59.11,1.40281,1.40292,1.40268,1.4029,44.55,True
'2018-02-07T18:35:00',1.40244,1.40276,1.40243,1.40256,66.45,1.40288,1.40321,1.40288,1.40301,54.62,False
'2018-02-07T18:36:00',1.40258,1.40258,1.40237,1.40252,54.71,1.40304,1.40304,1.40282,1.40296,54.8,False
'2018-02-07T18:37:00',1.4025,1.40259,1.40215,1.40222,82.87,1.40296,1.40302,1.4026,1.40266,78.06,False
'2018-02-07T18:38:00',1.40222,1.40233,1.40212,1.40226,45.1,1.40266,1.40279,1.40257,1.40272,47.34,False
'2018-02-07T18:39:00',1.40225,1.40227,1.40214,1.40227,51.93,1.40271,1.40271,1.40257,1.40269,47.31,True
'2018-02-07T18:40:00',1.40227,1.40281,1.40227,1.40281,44.06,1.40269,1.40327,1.40269,1.40327,50.52,True
'2018-02-07T18:41:00',1.40284,1.40284,1.40266,1.40269,26.22,1.4033,1.4033,1.40309,1.40314,27.35,False
'2018-02-07T18:42:00',1.4027,1.40275,1.40233,1.40241,48.93,1.40314,1.40317,1.40267,1.40287,55.28,False
'2018-02-07T18:43:00',1.40242,1.40254,1.40227,1.40238,28.93,1.40288,1.40297,1.40273,1.40284,34.72,False
'2018-02-07T18:44:00',1.40235,1.40247,1.40219,1.40242,33.25,1.4028,1.40292,1.40265,1.40288,32.16,False
'2018-02-07T18:45:00',1.40243,1.40243,1.40187,1.40188,78.03,1.40287,1.40288,1.40232,1.40234,61.66,False
'2018-02-07T18:46:00',1.40185,1.40219,1.40175,1.40218,120.66,1.40225,1.40263,1.40213,1.4026,98.66,False
'2018-02-07T18:47:00',1.40215,1.40215,1.40179,1.40201,83.32,1.40259,1.40259,1.40217,1.40247,62.17,True
'2018-02-07T18:48:00',1.40202,1.40226,1.40196,1.40209,92.92,1.40248,1.40268,1.40236,1.40255,67.89,False
'2018-02-07T18:49:00',1.40207,1.40215,1.40176,1.40178,99.37,1.40253,1.40261,1.40217,1.40222,76.03,False
'2018-02-07T18:50:00',1.40175,1.40176,1.40155,1.40158,76.08,1.40219,1.40221,1.40198,1.40204,58.64,False
'2018-02-07T18:51:00',1.40158,1.40168,1.40141,1.40146,75.09,1.40204,1.40212,1.40181,1.40189,67.17,True
'2018-02-07T18:52:00',1.40145,1.40172,1.40145,1.40161,58.5,1.40188,1.40218,1.40186,1.40207,53.4,True
'2018-02-07T18:53:00',1.40158,1.40174,1.40106,1.40127,74.93,1.40204,1.40218,1.4015,1.40173,81.64,False
'2018-02-07T18:54:00',1.40129,1.40167,1.40129,1.40165,54.72,1.40173,1.40213,1.40173,1.40209,64.53,True
'2018-02-07T18:55:00',1.40165,1.40191,1.40149,1.40188,55.47,1.40209,1.40235,1.40194,1.40234,69.24,True
'2018-02-07T18:56:00',1.40188,1.40197,1.40183,1.40191,63.43,1.40234,1.40243,1.40227,1.40235,65.13,True
'2018-02-07T18:57:00',1.40191,1.40228,1.40188,1.40219,56.61,1.40235,1.4027,1.40232,1.40263,55.09,False
'2018-02-07T18:58:00',1.40218,1.40226,1.40207,1.40222,60.75,1.40264,1.40269,1.40253,1.40261,54.03,True
'2018-02-07T18:59:00',1.40222,1.40229,1.40206,1.40211,76.54,1.4026,1.40272,1.40245,1.40257,84.36,True
'2018-02-07T19:00:00',1.40212,1.40237,1.40202,1.40226,49.77,1.40256,1.40282,1.40243,1.40271,69.07,True
'2018-02-07T19:01:00',1.40225,1.40241,1.40211,1.40211,64.62,1.40271,1.40282,1.40252,1.40252,79.88,False
'2018-02-07T19:02:00',1.40211,1.40219,1.40198,1.40206,64.7,1.40252,1.40262,1.40243,1.40245,90.64,True
'2018-02-07T19:03:00',1.40206,1.40221,1.40204,1.40213,64.08,1.40245,1.40265,1.40245,1.40253,89.19,False
'2018-02-07T19:04:00',1.40214,1.40217,1.40192,1.402,60.73,1.40253,1.40257,1.40234,1.40241,81.23,True
'2018-02-07T19:05:00',1.40201,1.40234,1.40201,1.4022,61.16,1.40241,1.40275,1.40241,1.40266,74.83,True
'2018-02-07T19:06:00',1.40221,1.40242,1.40216,1.40242,69.02,1.40267,1.40284,1.40259,1.40284,56.0,True
'2018-02-07T19:07:00',1.40245,1.4026,1.4023,1.4026,63.54,1.40284,1.40301,1.40272,1.40301,57.46,True
'2018-02-07T19:08:00',1.4026,1.40298,1.4025,1.40292,51.66,1.40303,1.40334,1.40293,1.40334,60.45,True
'2018-02-07T19:09:00',1.40291,1.40311,1.40278,1.40298,53.64,1.40334,1.40355,1.40324,1.40344,69.3,True
'2018-02-07T19:10:00',1.403,1.40351,1.40296,1.40351,34.95,1.40344,1.40395,1.40342,1.40395,39.18,True
'2018-02-07T19:11:00',1.40355,1.4036,1.40305,1.40323,66.37,1.40395,1.404,1.40347,1.40355,80.23,False
'2018-02-07T19:12:00',1.40324,1.40328,1.40292,1.40296,58.14,1.40355,1.40364,1.40329,1.4033,80.08,True
'2018-02-07T19:13:00',1.40292,1.40337,1.40292,1.40321,62.13,1.4033,1.40375,1.4033,1.40363,84.74,False
'2018-02-07T19:14:00',1.40324,1.40338,1.40313,1.40313,60.99,1.40363,1.40369,1.40349,1.40349,82.1,True
'2018-02-07T19:15:00',1.40315,1.40351,1.4031,1.40344,86.13,1.40349,1.40385,1.40343,1.40379,116.66,True
'2018-02-07T19:16:00',1.40342,1.40391,1.40333,1.40385,63.84,1.40379,1.40433,1.40376,1.4043,96.42,True
'2018-02-07T19:17:00',1.40389,1.40418,1.40366,1.40404,67.83,1.40433,1.40464,1.40411,1.40449,92.63,False
'2018-02-07T19:18:00',1.40403,1.40419,1.40381,1.40382,54.15,1.4045,1.40462,1.40421,1.40421,72.7,False
'2018-02-07T19:19:00',1.40377,1.40377,1.4033,1.40336,58.31,1.40421,1.40421,1.40377,1.40381,64.89,False
'2018-02-07T19:20:00',1.40336,1.40337,1.40324,1.40331,46.32,1.40383,1.40384,1.4037,1.40378,41.32,True
'2018-02-07T19:21:00',1.40333,1.40346,1.4032,1.40346,55.15,1.40378,1.40392,1.40363,1.40392,46.1,True
'2018-02-07T19:22:00',1.40347,1.40352,1.40321,1.40351,85.62,1.40392,1.40395,1.40364,1.40394,85.94,True
'2018-02-07T19:23:00',1.40352,1.40444,1.40352,1.40441,60.31,1.40395,1.4049,1.40394,1.40486,59.3,False
'2018-02-07T19:24:00',1.4044,1.4044,1.40413,1.40417,55.86,1.40487,1.40487,1.4046,1.40464,57.87,False
'2018-02-07T19:25:00',1.4042,1.40427,1.40388,1.40389,65.65,1.40464,1.40465,1.40432,1.40432,85.21,False
'2018-02-07T19:26:00',1.40389,1.40398,1.40373,1.40394,57.06,1.40432,1.40443,1.4042,1.40441,67.97,False
'2018-02-07T19:27:00',1.40392,1.40397,1.40358,1.40381,145.43,1.40439,1.40444,1.40397,1.40428,114.36,False
'2018-02-07T19:28:00',1.40383,1.40385,1.40362,1.40362,89.75,1.40424,1.40424,1.40399,1.40408,71.25,False
'2018-02-07T19:29:00',1.40362,1.40362,1.40305,1.40306,102.59,1.40407,1.40407,1.40338,1.40339,74.13,False
'2018-02-07T19:30:00',1.40306,1.40344,1.40295,1.4034,74.65,1.40338,1.40393,1.40338,1.40389,70.08,True
'2018-02-07T19:31:00',1.40342,1.40356,1.40331,1.40343,78.79,1.40389,1.40401,1.40371,1.40389,74.72,True
'2018-02-07T19:32:00',1.40344,1.40363,1.40339,1.40357,92.12,1.40387,1.40404,1.40376,1.40403,87.37,True
'2018-02-07T19:33:00',1.40357,1.4037,1.40348,1.40366,84.67,1.40402,1.4041,1.40387,1.40407,75.2,True
'2018-02-07T19:34:00',1.40369,1.40371,1.40344,1.40347,62.81,1.40406,1.4041,1.40385,1.40387,60.38,False
'2018-02-07T19:35:00',1.40351,1.40362,1.40339,1.40348,71.2,1.40387,1.40402,1.40383,1.40391,65.52,True
'2018-02-07T19:36:00',1.4035,1.40395,1.40342,1.40391,83.91,1.40395,1.40439,1.40383,1.40438,68.63,True
'2018-02-07T19:37:00',1.40386,1.40404,1.40375,1.4039,70.45,1.40432,1.40453,1.4042,1.40437,52.44,False
'2018-02-07T19:38:00',1.4039,1.4039,1.40356,1.40373,81.87,1.40437,1.40437,1.40405,1.40422,73.68,True
'2018-02-07T19:39:00',1.40372,1.4045,1.40372,1.40438,78.29,1.40421,1.40494,1.40414,1.40487,91.71,False
'2018-02-07T19:40:00',1.40437,1.40437,1.40381,1.40402,52.91,1.40486,1.40486,1.40428,1.40451,48.21,False
'2018-02-07T19:41:00',1.404,1.404,1.40376,1.40393,42.9,1.40449,1.40449,1.40415,1.40438,52.14,True
'2018-02-07T19:42:00',1.40393,1.40406,1.40384,1.40389,53.2,1.40438,1.4045,1.40424,1.40431,66.27,False
'2018-02-07T19:43:00',1.4039,1.40404,1.40377,1.40379,65.54,1.40431,1.40445,1.40416,1.40418,68.81,False
'2018-02-07T19:44:00',1.40379,1.40383,1.40341,1.40341,40.16,1.40418,1.40421,1.40388,1.40388,50.37,False
'2018-02-07T19:45:00',1.40343,1.40346,1.4033,1.40339,46.09,1.40388,1.40393,1.40376,1.40383,56.37,True
'2018-02-07T19:46:00',1.40337,1.40358,1.40334,1.40351,44.03,1.40383,1.40404,1.40378,1.4039,57.96,False
'2018-02-07T19:47:00',1.4035,1.40358,1.40337,1.40355,61.13,1.4039,1.40403,1.40382,1.40401,67.51,True
'2018-02-07T19:48:00',1.40356,1.40358,1.40346,1.40354,49.94,1.40398,1.40405,1.40387,1.40393,57.74,True
'2018-02-07T19:49:00',1.40354,1.40364,1.40347,1.40363,61.43,1.40393,1.40406,1.40389,1.40406,68.57,True
'2018-02-07T19:50:00',1.40365,1.40368,1.40353,1.40357,53.49,1.40406,1.40409,1.40395,1.40399,61.1,False
'2018-02-07T19:51:00',1.40358,1.40358,1.40344,1.40346,32.8,1.40402,1.40402,1.40382,1.40385,35.96,False
'2018-02-07T19:52:00',1.40346,1.40356,1.40344,1.4035,50.34,1.40383,1.40398,1.40381,1.40388,54.94,True
'2018-02-07T19:53:00',1.40346,1.40364,1.40343,1.40355,61.53,1.40386,1.40399,1.40383,1.40394,68.13,False
'2018-02-07T19:54:00',1.40355,1.40358,1.40345,1.40348,35.75,1.40394,1.404,1.40382,1.40395,35.24,True
'2018-02-07T19:55:00',1.40348,1.40362,1.4034,1.40358,44.47,1.40391,1.40404,1.40379,1.40399,52.94,True
'2018-02-07T19:56:00',1.40358,1.40382,1.40357,1.40368,33.22,1.40399,1.40426,1.40399,1.40413,39.85,False
'2018-02-07T19:57:00',1.40369,1.40378,1.40347,1.40352,33.39,1.40413,1.40424,1.40392,1.40397,37.48,False
'2018-02-07T19:58:00',1.40352,1.40359,1.40343,1.40346,25.49,1.40399,1.40404,1.40389,1.40389,36.46,True
'2018-02-07T19:59:00',1.40351,1.40368,1.40337,1.40365,54.78,1.40394,1.40408,1.4038,1.40406,75.14,True
'2018-02-07T20:00:00',1.40364,1.4038,1.40354,1.40364,63.84,1.40406,1.40418,1.40394,1.40409,84.0,True
'2018-02-07T20:01:00',1.40369,1.4039,1.40357,1.4039,72.96,1.40409,1.40429,1.40394,1.40429,96.21,True
'2018-02-07T20:02:00',1.40389,1.40402,1.40382,1.40382,46.74,1.40425,1.40444,1.40417,1.40417,61.18,False
'2018-02-07T20:03:00',1.40381,1.40383,1.40359,1.40372,35.02,1.40417,1.40425,1.404,1.40412,45.34,True
'2018-02-07T20:04:00',1.40373,1.40395,1.40373,1.40389,41.72,1.40412,1.40443,1.40412,1.40428,51.0,False
'2018-02-07T20:05:00',1.40388,1.40397,1.40382,1.40382,33.84,1.40428,1.40439,1.40419,1.40421,35.25,False
'2018-02-07T20:06:00',1.40381,1.40399,1.40377,1.40389,39.42,1.4042,1.40434,1.40415,1.40425,45.75,True
'2018-02-07T20:07:00',1.40389,1.40416,1.40389,1.40411,29.37,1.40426,1.40455,1.40426,1.40453,36.67,False
'2018-02-07T20:08:00',1.40412,1.40413,1.40402,1.40408,46.74,1.40453,1.40456,1.40442,1.40446,65.27,True
'2018-02-07T20:09:00',1.40408,1.40429,1.40402,1.40425,67.0,1.40446,1.40467,1.40439,1.40457,86.76,True
'2018-02-07T20:10:00',1.40426,1.40448,1.40421,1.40445,50.16,1.40457,1.40487,1.40457,1.40483,66.51,False
'2018-02-07T20:11:00',1.40446,1.40446,1.40429,1.40431,38.19,1.40483,1.40483,1.40464,1.40464,50.25,False
'2018-02-07T20:12:00',1.4043,1.40443,1.40417,1.40431,40.15,1.40464,1.40476,1.40449,1.40465,52.5,False
'2018-02-07T20:13:00',1.40432,1.40433,1.40427,1.40431,26.79,1.40462,1.40472,1.40461,1.40465,35.25,False
'2018-02-07T20:14:00',1.40432,1.40432,1.40419,1.40422,25.08,1.40465,1.40467,1.40459,1.40461,33.0,True
'2018-02-07T20:15:00',1.40422,1.40442,1.40421,1.40427,55.03,1.40464,1.40495,1.40459,1.40463,71.38,False
'2018-02-07T20:16:00',1.40426,1.40443,1.40424,1.40437,38.19,1.40463,1.4048,1.40459,1.40471,50.25,False
'2018-02-07T20:17:00',1.40436,1.40441,1.40422,1.4043,50.59,1.4047,1.40476,1.40463,1.4047,63.75,True
'2018-02-07T20:18:00',1.4043,1.40442,1.40427,1.4044,46.67,1.40468,1.40479,1.40464,1.40472,61.5,True
'2018-02-07T20:19:00',1.40437,1.40454,1.40436,1.40443,47.31,1.4047,1.40496,1.4047,1.40484,62.25,False
'2018-02-07T20:20:00',1.40444,1.40445,1.40434,1.4044,42.81,1.40484,1.40489,1.40469,1.40475,55.5,False
'2018-02-07T20:21:00',1.40439,1.4044,1.4042,1.40427,35.01,1.40475,1.40477,1.40459,1.40464,45.0,False
'2018-02-07T20:22:00',1.40426,1.40431,1.40405,1.40421,53.58,1.40472,1.4048,1.40443,1.40459,70.16,True
'2018-02-07T20:23:00',1.40422,1.40436,1.40416,1.40423,39.33,1.40459,1.40471,1.40453,1.4046,51.75,False
'2018-02-07T20:24:00',1.40421,1.40423,1.40396,1.40402,51.3,1.40457,1.40457,1.40433,1.40442,67.5,False
'2018-02-07T20:25:00',1.40402,1.40407,1.40388,1.40406,45.03,1.40441,1.40444,1.40427,1.40442,59.25,True
'2018-02-07T20:26:00',1.40407,1.40416,1.404,1.40406,41.04,1.40442,1.40453,1.40436,1.40441,54.0,False
'2018-02-07T20:27:00',1.40406,1.40407,1.40387,1.4039,40.36,1.40442,1.40444,1.40423,1.40424,51.0,False
'2018-02-07T20:28:00',1.4039,1.40395,1.40386,1.40395,35.91,1.40424,1.40435,1.40422,1.40429,47.25,False
'2018-02-07T20:29:00',1.40394,1.40397,1.40368,1.40373,44.07,1.40429,1.40429,1.40403,1.40411,57.75,True
'2018-02-07T20:30:00',1.40372,1.40394,1.40371,1.40394,42.75,1.40411,1.40442,1.40409,1.40433,56.19,False
'2018-02-07T20:31:00',1.40394,1.40395,1.40365,1.40373,40.47,1.40431,1.40435,1.40405,1.40417,53.25,False
'2018-02-07T20:32:00',1.40374,1.4039,1.40374,1.40374,30.21,1.40417,1.40426,1.40407,1.40407,39.75,True
'2018-02-07T20:33:00',1.40375,1.40404,1.40374,1.40396,39.33,1.40411,1.40441,1.40409,1.40436,51.75,True
'2018-02-07T20:34:00',1.40396,1.40414,1.4039,1.404,85.48,1.40433,1.40456,1.40424,1.40433,112.17,True
'2018-02-07T20:35:00',1.40398,1.40437,1.40394,1.40427,50.73,1.40433,1.40471,1.40427,1.40466,66.75,False
'2018-02-07T20:36:00',1.40421,1.40433,1.40417,1.40433,31.92,1.40462,1.40472,1.40457,1.40472,42.0,True
'2018-02-07T20:37:00',1.40434,1.40442,1.40425,1.40437,37.05,1.40472,1.40474,1.40462,1.40468,48.75,True
'2018-02-07T20:38:00',1.40437,1.40455,1.40424,1.40454,51.3,1.40468,1.40493,1.40457,1.40489,67.5,True
'2018-02-07T20:39:00',1.40453,1.40458,1.40445,1.40445,43.32,1.40487,1.40495,1.4048,1.4048,57.0,True
'2018-02-07T20:40:00',1.40446,1.40492,1.40446,1.40491,47.88,1.4048,1.40528,1.4048,1.40528,62.92,True
'2018-02-07T20:41:00',1.4049,1.40498,1.4048,1.40487,38.19,1.40527,1.40543,1.40518,1.40522,51.94,True
'2018-02-07T20:42:00',1.40488,1.40508,1.40486,1.40506,42.18,1.40522,1.40545,1.40522,1.40537,55.5,False
'2018-02-07T20:43:00',1.40506,1.40508,1.40482,1.40482,35.34,1.40537,1.40542,1.40516,1.40516,46.5,False
'2018-02-07T20:44:00',1.40481,1.40504,1.40479,1.40503,30.21,1.40514,1.40535,1.40512,1.40535,39.75,False
'2018-02-07T20:45:00',1.40503,1.40504,1.40474,1.40474,37.05,1.40535,1.40535,1.40503,1.40503,48.5,False
'2018-02-07T20:46:00',1.40469,1.40489,1.40466,1.4047,58.14,1.40501,1.40525,1.40499,1.40509,77.01,True
'2018-02-07T20:47:00',1.4047,1.40496,1.40466,1.40495,41.04,1.40504,1.40534,1.40497,1.40534,54.0,True
'2018-02-07T20:48:00',1.40497,1.40529,1.40496,1.40524,66.69,1.40534,1.40572,1.40532,1.40566,87.82,True
'2018-02-07T20:49:00',1.40526,1.40532,1.40507,1.40515,54.15,1.40566,1.40575,1.40548,1.40551,71.92,False
'2018-02-07T20:50:00',1.40515,1.4053,1.40509,1.40523,46.74,1.40551,1.40568,1.40549,1.4056,61.5,True
'2018-02-07T20:51:00',1.40523,1.4054,1.40497,1.40503,53.83,1.4056,1.4058,1.40536,1.40546,70.5,False
'2018-02-07T20:52:00',1.40502,1.40533,1.40485,1.4053,66.69,1.40546,1.40575,1.40527,1.40571,87.57,False
'2018-02-07T20:53:00',1.40529,1.40529,1.40507,1.40507,59.85,1.40566,1.40569,1.40544,1.40544,78.75,False
'2018-02-07T20:54:00',1.40507,1.40508,1.40482,1.40491,53.97,1.40543,1.40548,1.40527,1.40539,66.75,False
'2018-02-07T20:55:00',1.40492,1.40494,1.40452,1.40489,69.23,1.40539,1.40546,1.40504,1.40543,72.18,False
'2018-02-07T20:56:00',1.40489,1.40493,1.40478,1.40487,52.16,1.40542,1.40542,1.40526,1.40534,48.75,False
'2018-02-07T20:57:00',1.40486,1.40486,1.40475,1.40478,37.72,1.40534,1.40535,1.40524,1.40525,39.75,False
'2018-02-07T20:58:00',1.40478,1.40478,1.40458,1.40458,16.56,1.40524,1.40526,1.40506,1.40506,19.5,False
'2018-02-07T20:59:00',1.40459,1.40465,1.40432,1.40465,101.39,1.40506,1.40521,1.40482,1.40521,104.87,True
'2018-02-07T21:00:00',1.40463,1.40466,1.40444,1.40459,85.58,1.40521,1.40521,1.40493,1.40509,96.7,False
'2018-02-07T21:01:00',1.40456,1.40457,1.40437,1.40442,69.87,1.40507,1.40513,1.40494,1.40496,68.35,False
'2018-02-07T21:02:00',1.40445,1.40445,1.40403,1.40403,79.33,1.40497,1.40498,1.40461,1.40466,87.53,False
'2018-02-07T21:03:00',1.40401,1.4041,1.40388,1.40395,58.87,1.40466,1.4048,1.40451,1.40459,70.87,True
'2018-02-07T21:04:00',1.40395,1.40414,1.40387,1.40398,77.47,1.40459,1.40476,1.4044,1.40456,77.53,False
'2018-02-07T21:05:00',1.40397,1.40409,1.4039,1.4039,59.68,1.40456,1.40469,1.40442,1.40442,56.39,False
'2018-02-07T21:06:00',1.40386,1.40401,1.40365,1.40368,51.72,1.40438,1.40455,1.40414,1.40418,47.96,False
'2018-02-07T21:07:00',1.40368,1.40368,1.40329,1.40339,62.79,1.40418,1.40422,1.40393,1.40398,68.85,False
'2018-02-07T21:08:00',1.40338,1.40354,1.40338,1.40354,45.38,1.40398,1.40413,1.40396,1.40412,45.22,True
'2018-02-07T21:09:00',1.40355,1.40381,1.40343,1.40381,34.26,1.40412,1.40439,1.40394,1.4043,34.14,True
'2018-02-07T21:10:00',1.4038,1.40407,1.4035,1.40358,54.28,1.4043,1.40464,1.40407,1.40413,64.97,False
'2018-02-07T21:11:00',1.40359,1.40373,1.40349,1.40365,59.12,1.40413,1.40428,1.40404,1.40417,60.0,False
'2018-02-07T21:12:00',1.40363,1.4037,1.40347,1.4036,45.06,1.40415,1.40428,1.40399,1.4041,51.14,False
'2018-02-07T21:13:00',1.4036,1.40366,1.40323,1.40329,67.76,1.4041,1.40417,1.40375,1.40377,68.22,False
'2018-02-07T21:14:00',1.40325,1.4033,1.40313,1.40323,73.41,1.40372,1.40389,1.40372,1.40376,75.07,False
'2018-02-07T21:15:00',1.40323,1.40331,1.40281,1.40284,80.72,1.40378,1.40379,1.40341,1.40341,83.31,False
'2018-02-07T21:16:00',1.40289,1.40294,1.40256,1.40285,80.42,1.40342,1.40344,1.40317,1.40336,80.94,False
'2018-02-07T21:17:00',1.40286,1.40286,1.40253,1.40264,72.14,1.40336,1.40341,1.40312,1.40312,77.24,False
'2018-02-07T21:18:00',1.40268,1.40278,1.40255,1.40272,55.85,1.40316,1.40327,1.40308,1.40322,52.11,True
'2018-02-07T21:19:00',1.40272,1.40286,1.40262,1.40268,58.44,1.40322,1.40334,1.40314,1.40324,55.75,False
'2018-02-07T21:20:00',1.4027,1.40276,1.40263,1.4027,65.46,1.40332,1.40332,1.40313,1.4032,60.5,True
'2018-02-07T21:21:00',1.40266,1.40282,1.40263,1.40276,38.78,1.40316,1.40333,1.40314,1.40329,38.12,False
'2018-02-07T21:22:00',1.40277,1.40279,1.40247,1.40249,54.63,1.40325,1.40329,1.403,1.4031,53.83,False
'2018-02-07T21:23:00',1.40247,1.40276,1.40245,1.40272,38.43,1.40307,1.40326,1.40301,1.40322,36.75,True
'2018-02-07T21:24:00',1.40272,1.40277,1.40272,1.40273,7.64,1.40322,1.40327,1.40322,1.40323,7.5,False
'2018-02-07T21:25:00',1.40269,1.40272,1.40257,1.40257,23.16,1.40319,1.40323,1.40305,1.40305,22.25,False
'2018-02-07T21:26:00',1.40255,1.40262,1.40227,1.40255,92.9,1.40303,1.40316,1.40282,1.40305,88.18,True
'2018-02-07T21:27:00',1.40255,1.40263,1.40237,1.40241,113.04,1.40305,1.40317,1.40288,1.4029,108.26,True
'2018-02-07T21:28:00',1.40241,1.40266,1.40241,1.4026,66.36,1.4029,1.40322,1.4029,1.40308,64.25,True
'2018-02-07T21:29:00',1.4026,1.40276,1.40248,1.40264,66.1,1.40308,1.40329,1.40297,1.40314,63.0,True
'2018-02-07T21:30:00',1.40265,1.40279,1.40265,1.40271,53.25,1.40321,1.4034,1.40317,1.40326,51.75,False
'2018-02-07T21:31:00',1.40268,1.40276,1.40267,1.40273,36.94,1.40326,1.40342,1.40325,1.40326,40.28,True
'2018-02-07T21:32:00',1.40274,1.40294,1.40274,1.40294,68.56,1.40332,1.40347,1.40326,1.40342,64.57,False
'2018-02-07T21:33:00',1.40285,1.4029,1.40254,1.40264,57.94,1.40341,1.40342,1.40309,1.40314,52.39,False
'2018-02-07T21:34:00',1.40254,1.4026,1.40244,1.40249,42.46,1.40313,1.40317,1.40297,1.403,39.0,True
'2018-02-07T21:35:00',1.4025,1.40271,1.40245,1.40251,79.95,1.403,1.40321,1.40299,1.4031,73.71,False
'2018-02-07T21:36:00',1.40251,1.40258,1.40242,1.40258,44.39,1.4031,1.40318,1.40296,1.40313,51.63,True
'2018-02-07T21:37:00',1.40256,1.40269,1.4025,1.40269,48.42,1.40313,1.40325,1.40308,1.40325,61.43,True
'2018-02-07T21:38:00',1.40262,1.40301,1.40262,1.40295,40.82,1.4032,1.40352,1.4032,1.40349,50.2,True
'2018-02-07T21:39:00',1.40297,1.4032,1.40296,1.40309,46.0,1.40349,1.4037,1.40345,1.40365,53.06,False
'2018-02-07T21:40:00',1.40308,1.40316,1.40299,1.40305,56.74,1.40365,1.4037,1.40349,1.40358,55.38,False
'2018-02-07T21:41:00',1.40303,1.40306,1.40272,1.40283,66.39,1.40358,1.40359,1.40329,1.40331,65.5,True
'2018-02-07T21:42:00',1.40283,1.4032,1.40278,1.4032,39.68,1.40331,1.4037,1.40328,1.4037,40.5,False
'2018-02-07T21:43:00',1.40313,1.40313,1.40282,1.40285,21.14,1.40369,1.40369,1.40335,1.40335,22.73,False
'2018-02-07T21:44:00',1.40285,1.40288,1.40273,1.40274,29.02,1.40335,1.4034,1.40327,1.40328,30.75,True
'2018-02-07T21:45:00',1.40275,1.40319,1.40274,1.40316,58.26,1.40328,1.40376,1.40328,1.40372,76.22,True
'2018-02-07T21:46:00',1.40314,1.4033,1.40314,1.40322,44.46,1.40372,1.40394,1.40369,1.40386,62.43,False
'2018-02-07T21:47:00',1.40324,1.40329,1.40311,1.40312,70.55,1.40385,1.4039,1.4036,1.4036,77.07,False
'2018-02-07T21:48:00',1.40313,1.4032,1.40305,1.40309,55.63,1.40363,1.40375,1.40357,1.40366,58.46,False
'2018-02-07T21:49:00',1.40309,1.40314,1.40303,1.40313,33.01,1.40366,1.4037,1.40357,1.40367,36.91,True
'2018-02-07T21:50:00',1.40315,1.40323,1.40304,1.40323,83.29,1.40369,1.40375,1.40358,1.40375,84.67,False
'2018-02-07T21:51:00',1.40323,1.40323,1.40306,1.4032,64.34,1.40374,1.40374,1.40362,1.40372,67.06,True
'2018-02-07T21:52:00',1.4032,1.40331,1.40315,1.4032,46.18,1.40372,1.40382,1.40365,1.4037,50.3,False
'2018-02-07T21:53:00',1.4032,1.40328,1.40315,1.40319,42.5,1.4037,1.40377,1.40363,1.40364,43.38,False
'2018-02-07T21:54:00',1.40319,1.40319,1.40305,1.40305,61.99,1.40363,1.40367,1.40353,1.40354,62.95,False
'2018-02-07T21:55:00',1.40305,1.40305,1.40295,1.40305,34.42,1.40353,1.40355,1.40347,1.40351,36.51,True
'2018-02-07T21:56:00',1.40304,1.40327,1.40304,1.4032,49.99,1.40353,1.40374,1.40351,1.4037,49.62,True
'2018-02-07T21:57:00',1.4032,1.40335,1.4031,1.4032,73.29,1.4037,1.40383,1.4036,1.40366,66.98,True
'2018-02-07T21:58:00',1.4032,1.4034,1.40315,1.40337,43.5,1.40367,1.40388,1.40363,1.40386,38.09,True
'2018-02-07T21:59:00',1.40337,1.40375,1.40325,1.40375,26.705,1.40384,1.4042,1.4038,1.4042,7.47,True
'2018-02-07T22:00:00',1.40375,1.40375,1.40296,1.40298,23.305,1.40418,1.40421,1.40351,1.40352,6.075,False
'2018-02-07T22:01:00',1.40298,1.40328,1.40292,1.40319,15.635,1.40354,1.40384,1.40348,1.40369,4.8,False
'2018-02-07T22:02:00',1.40319,1.40319,1.40288,1.40289,23.31,1.4037,1.4037,1.40343,1.40345,2.775,False
'2018-02-07T22:03:00',1.40288,1.4029,1.40276,1.40278,23.99,1.40344,1.40345,1.40328,1.4033,3.525,False
'2018-02-07T22:04:00',1.40279,1.40288,1.40279,1.40285,32.25,1.40328,1.40334,1.40328,1.40333,25.94,True
'2018-02-07T22:05:00',1.40285,1.40293,1.40274,1.40278,28.87,1.40332,1.40341,1.4033,1.40337,24.86,False
'2018-02-07T22:06:00',1.40278,1.40285,1.40278,1.40278,15.89,1.40335,1.40336,1.40329,1.40336,12.9,True
'2018-02-07T22:07:00',1.40278,1.40285,1.40269,1.40275,39.72,1.40336,1.40342,1.40325,1.40325,38.44,False
'2018-02-07T22:08:00',1.40273,1.4028,1.4027,1.40279,15.19,1.40332,1.40334,1.40327,1.4033,14.55,True
'2018-02-07T22:09:00',1.40281,1.40281,1.40277,1.40281,9.82,1.40332,1.40336,1.40329,1.40331,10.58,True
'2018-02-07T22:10:00',1.40281,1.40323,1.40281,1.40313,21.74,1.40331,1.40377,1.40331,1.40368,22.67,False
'2018-02-07T22:11:00',1.40313,1.40316,1.40307,1.40309,5.35,1.40368,1.40371,1.40364,1.40364,5.46,True
'2018-02-07T22:12:00',1.40311,1.40317,1.40311,1.40311,11.2,1.40361,1.40371,1.4036,1.4036,10.57,False
'2018-02-07T22:13:00',1.40311,1.40313,1.40304,1.40309,9.12,1.4036,1.40365,1.4036,1.40361,8.32,True
'2018-02-07T22:14:00',1.40309,1.40331,1.40306,1.4033,23.29,1.40361,1.40394,1.40361,1.40391,22.65,True
'2018-02-07T22:15:00',1.40334,1.40341,1.40329,1.40336,33.94,1.40388,1.40397,1.40384,1.40395,30.61,True
'2018-02-07T22:16:00',1.4034,1.40352,1.40338,1.40349,23.88,1.40392,1.4041,1.4039,1.40401,22.76,True
'2018-02-07T22:17:00',1.40349,1.40363,1.40345,1.40363,15.95,1.40411,1.40412,1.40399,1.40412,16.45,True
'2018-02-07T22:18:00',1.40357,1.40362,1.40351,1.40357,12.16,1.40402,1.40416,1.404,1.40406,11.96,False
'2018-02-07T22:19:00',1.40353,1.4036,1.40351,1.40357,9.83,1.40408,1.40417,1.40406,1.40407,9.1,True
'2018-02-07T22:20:00',1.4036,1.40373,1.4036,1.40368,13.64,1.40408,1.40426,1.40408,1.40417,14.29,False
'2018-02-07T22:21:00',1.40369,1.40372,1.40352,1.4036,31.01,1.40426,1.40426,1.40404,1.40404,32.87,False
'2018-02-07T22:22:00',1.4035,1.40366,1.4035,1.40364,7.57,1.40404,1.40412,1.40399,1.4041,7.71,True
'2018-02-07T22:23:00',1.40367,1.40378,1.40358,1.40369,27.37,1.40411,1.40425,1.40411,1.4042,28.94,False
'2018-02-07T22:24:00',1.40365,1.40374,1.40359,1.40367,54.85,1.40419,1.40427,1.40404,1.40412,56.35,False
'2018-02-07T22:25:00',1.40366,1.40368,1.40363,1.40367,14.25,1.40411,1.40413,1.40408,1.40412,14.25,True
'2018-02-07T22:26:00',1.40368,1.4037,1.40365,1.40369,11.25,1.40413,1.40413,1.40407,1.40409,11.25,False
'2018-02-07T22:27:00',1.40365,1.4037,1.40341,1.40344,24.38,1.40406,1.40413,1.40384,1.40387,23.25,False
'2018-02-07T22:28:00',1.40344,1.40345,1.40334,1.40342,15.92,1.40387,1.40392,1.4038,1.40385,16.17,True
'2018-02-07T22:29:00',1.40342,1.40362,1.40342,1.40362,35.25,1.4039,1.40403,1.40388,1.40403,37.08,True
'2018-02-07T22:30:00',1.40362,1.40365,1.40344,1.40356,24.73,1.40404,1.4043,1.40404,1.40419,24.3,True
'2018-02-07T22:31:00',1.40354,1.40382,1.40354,1.40375,22.43,1.40419,1.40447,1.40419,1.40438,18.24,True
'2018-02-07T22:32:00',1.40375,1.40388,1.40375,1.40385,19.08,1.40439,1.40454,1.40435,1.40451,16.53,False
'2018-02-07T22:33:00',1.40385,1.40385,1.40377,1.4038,17.67,1.4045,1.4045,1.40441,1.40443,17.67,False
'2018-02-07T22:34:00',1.4038,1.4038,1.40378,1.40379,9.69,1.40445,1.40445,1.40442,1.40443,9.69,True
'2018-02-07T22:35:00',1.4038,1.40382,1.40373,1.40374,15.42,1.40442,1.40443,1.40432,1.40433,15.39,True
'2018-02-07T22:36:00',1.4038,1.40389,1.40369,1.40384,14.82,1.40442,1.40451,1.40431,1.40444,15.0,False
'2018-02-07T22:37:00',1.40382,1.40384,1.40373,1.40375,21.05,1.40444,1.40446,1.40434,1.40437,19.95,True
'2018-02-07T22:38:00',1.40378,1.40397,1.40377,1.40385,40.6,1.40438,1.40463,1.40437,1.40449,39.33,False
'2018-02-07T22:39:00',1.40385,1.40392,1.40385,1.40388,23.06,1.40449,1.40458,1.40447,1.40452,20.52,True
'2018-02-07T22:40:00',1.40387,1.40407,1.40387,1.40394,30.67,1.40453,1.40473,1.40453,1.4046,27.93,True
'2018-02-07T22:41:00',1.40394,1.40408,1.40377,1.40385,30.46,1.40458,1.40472,1.4044,1.40449,30.21,False
'2018-02-07T22:42:00',1.40385,1.40398,1.40379,1.40397,34.2,1.40451,1.40463,1.40443,1.40461,34.2,True
'2018-02-07T22:43:00',1.40395,1.40398,1.40382,1.40382,26.01,1.40461,1.40464,1.40446,1.40448,24.51,False
'2018-02-07T22:44:00',1.40376,1.40391,1.40376,1.4038,29.68,1.4044,1.40451,1.4044,1.40446,27.36,False
'2018-02-07T22:45:00',1.4038,1.40388,1.40374,1.40375,13.45,1.40446,1.40453,1.4044,1.40441,12.54,False
'2018-02-07T22:46:00',1.40374,1.40383,1.40374,1.40376,11.33,1.4044,1.40444,1.4044,1.40442,11.4,True
'2018-02-07T22:47:00',1.40375,1.40384,1.40375,1.40381,24.61,1.40442,1.40451,1.40442,1.40448,14.82,True
'2018-02-07T22:48:00',1.40381,1.40418,1.40381,1.40417,24.74,1.40448,1.40485,1.40447,1.40484,16.1,True
'2018-02-07T22:49:00',1.40418,1.40425,1.40417,1.40424,23.54,1.40485,1.40492,1.40483,1.40491,15.9,False
'2018-02-07T22:50:00',1.40424,1.40425,1.40416,1.40417,20.56,1.40491,1.40491,1.40482,1.40483,13.68,True
'2018-02-07T22:51:00',1.40426,1.40427,1.40425,1.40426,6.27,1.40494,1.40495,1.40492,1.40492,6.27,True
'2018-02-07T22:52:00',1.40427,1.40444,1.40427,1.40441,13.68,1.40493,1.40511,1.40493,1.40509,13.68,True
'2018-02-07T22:53:00',1.40441,1.40482,1.4044,1.4048,10.26,1.40507,1.40549,1.40507,1.40548,10.26,True
'2018-02-07T22:54:00',1.40482,1.40568,1.40482,1.40568,48.45,1.4055,1.40635,1.4055,1.40635,57.03,True
'2018-02-07T22:55:00',1.40567,1.40569,1.40476,1.40522,35.17,1.40635,1.40635,1.40554,1.4059,42.92,False
'2018-02-07T22:56:00',1.40522,1.40525,1.40506,1.40506,24.51,1.40588,1.40592,1.40574,1.40574,24.51,False
'2018-02-07T22:57:00',1.40505,1.40506,1.40486,1.40491,14.35,1.40573,1.40576,1.4057,1.40576,17.01,False
'2018-02-07T22:58:00',1.40457,1.40475,1.40441,1.40455,13.38,1.40577,1.40577,1.40545,1.40545,11.68,False
'2018-02-07T22:59:00',1.40455,1.40455,1.40445,1.40445,2.68,1.40555,1.40575,1.40555,1.40575,2.68,False
'2018-02-07T23:00:00',1.40445,1.40445,1.40445,1.40445,0.0,1.40575,1.40575,1.40575,1.40575,0.0,False
'2018-02-07T23:01:00',1.40445,1.40445,1.40445,1.40445,0.0,1.40575,1.40575,1.40575,1.40575,0.0,False
'2018-02-07T23:02:00',1.40445,1.40445,1.40445,1.40445,0.0,1.40575,1.40575,1.40575,1.40575,0.0,False
'2018-02-07T23:03:00',1.40445,1.40445,1.40445,1.40445,0.0,1.40575,1.40575,1.40575,1.40575,0.0,False
'2018-02-07T23:04:00',1.4031,1.40316,1.40265,1.40275,4.34,1.4067,1.40676,1.40625,1.40645,4.34,False
'2018-02-07T23:05:00',1.40225,1.40231,1.40225,1.40231,1.42,1.40675,1.40675,1.40665,1.40665,1.42,True
'2018-02-07T23:06:00',1.40265,1.40396,1.40265,1.40396,6.5,1.40639,1.40639,1.40611,1.40623,7.0,True
'2018-02-07T23:07:00',1.40396,1.40414,1.40396,1.40414,10.0,1.40616,1.40633,1.40604,1.40627,15.0,True
'2018-02-07T23:08:00',1.40414,1.40419,1.40247,1.40247,10.43,1.40631,1.40634,1.40574,1.40583,13.8,False
'2018-02-07T23:09:00',1.40264,1.40271,1.40248,1.40264,6.0,1.40552,1.40554,1.40525,1.40528,6.0,True
'2018-02-07T23:10:00',1.40252,1.40264,1.40116,1.4018,31.22,1.40538,1.40614,1.40528,1.40569,32.42,False
'2018-02-07T23:11:00',1.40196,1.40221,1.40093,1.40167,47.34,1.40583,1.40588,1.40515,1.40547,47.5,True
'2018-02-07T23:12:00',1.4016,1.40215,1.40106,1.40165,31.82,1.40584,1.40637,1.40449,1.405,32.36,False
'2018-02-07T23:13:00',1.40165,1.40206,1.40165,1.40206,11.0,1.40527,1.40562,1.40504,1.40562,10.5,False
'2018-02-07T23:14:00',1.40206,1.40206,1.40168,1.40201,15.01,1.40553,1.40556,1.40517,1.40552,15.25,True
'2018-02-07T23:15:00',1.40191,1.40306,1.40125,1.40306,38.44,1.40539,1.40589,1.40471,1.40585,38.34,True
'2018-02-07T23:16:00',1.40306,1.40315,1.40306,1.40315,10.27,1.40566,1.40614,1.40555,1.40555,11.31,True
'2018-02-07T23:17:00',1.40231,1.40365,1.40231,1.40345,5.34,1.40576,1.40609,1.40555,1.40555,5.34,True
'2018-02-07T23:18:00',1.40375,1.40405,1.40366,1.40366,4.02,1.40575,1.40615,1.40575,1.40584,4.1,False
'2018-02-07T23:19:00',1.40366,1.40366,1.40345,1.40345,2.68,1.40584,1.40584,1.40535,1.40535,2.76,False
'2018-02-07T23:20:00',1.40326,1.40326,1.40296,1.40305,2.01,1.40524,1.40555,1.40524,1.40555,2.01,True
'2018-02-07T23:21:00',1.40275,1.40316,1.40275,1.40316,2.01,1.40535,1.40594,1.40535,1.40594,2.01,False
'2018-02-07T23:22:00',1.40286,1.40286,1.40286,1.40286,0.67,1.40574,1.40574,1.40574,1.40574,0.67,True
'2018-02-07T23:23:00',1.40305,1.40305,1.40235,1.40235,3.12,1.40605,1.40644,1.40605,1.40605,3.2,False
'2018-02-07T23:24:00',1.40235,1.40238,1.4022,1.40225,3.67,1.40595,1.40617,1.40595,1.40599,3.75,False
'2018-02-07T23:25:00',1.4016,1.40211,1.4016,1.40211,4.0,1.40607,1.40607,1.40572,1.4059,4.0,True
'2018-02-07T23:26:00',1.40189,1.40357,1.40179,1.40275,11.15,1.40675,1.40675,1.4044,1.40605,11.32,False
'2018-02-07T23:27:00',1.40236,1.40275,1.40205,1.40205,2.76,1.40644,1.40695,1.40644,1.40695,2.68,False
'2018-02-07T23:28:00',1.40275,1.40275,1.40205,1.40205,1.42,1.40695,1.40695,1.40695,1.40695,1.34,False
'2018-02-07T23:29:00',1.40205,1.40205,1.40205,1.40205,0.0,1.40695,1.40695,1.40695,1.40695,0.0,False
'2018-02-07T23:30:00',1.40205,1.40205,1.40205,1.40205,0.0,1.40695,1.40695,1.40695,1.40695,0.0,True
'2018-02-07T23:31:00',1.40217,1.40217,1.40217,1.40217,1.0,1.40707,1.40707,1.40707,1.40707,1.0,True
'2018-02-07T23:32:00',1.40236,1.40249,1.40236,1.40249,3.0,1.40735,1.40735,1.40715,1.40716,3.0,False
'2018-02-07T23:33:00',1.40227,1.40234,1.40227,1.40234,2.0,1.40723,1.40723,1.40723,1.40723,2.0,True
'2018-02-07T23:34:00',1.40245,1.40406,1.40243,1.40243,15.89,1.4072,1.40741,1.40594,1.40741,15.72,False
'2018-02-07T23:35:00',1.40257,1.40274,1.40252,1.40274,6.0,1.40748,1.40761,1.40722,1.40722,6.0,True
'2018-02-07T23:36:00',1.40269,1.40381,1.40268,1.4038,13.23,1.40734,1.40734,1.40608,1.40608,15.61,True
'2018-02-07T23:37:00',1.40453,1.40454,1.40262,1.40262,18.29,1.40544,1.40741,1.40538,1.40741,19.54,False
'2018-02-07T23:38:00',1.40263,1.40363,1.40262,1.40363,10.02,1.40691,1.40738,1.40608,1.40608,9.77,False
'2018-02-07T23:39:00',1.40363,1.40385,1.40363,1.40385,26.31,1.40607,1.40617,1.40604,1.40606,25.96,True
'2018-02-07T23:40:00',1.40385,1.40464,1.40372,1.40461,22.56,1.40606,1.40614,1.40544,1.40552,22.35,True
'2018-02-07T23:41:00',1.40461,1.40463,1.40314,1.40347,14.53,1.40552,1.40677,1.40548,1.40677,14.53,False
'2018-02-07T23:42:00',1.40364,1.40367,1.40293,1.40365,30.24,1.40667,1.40749,1.40629,1.40642,31.96,True
'2018-02-07T23:43:00',1.40363,1.40456,1.403,1.40385,32.81,1.40642,1.40689,1.40544,1.40645,33.93,False
'2018-02-07T23:44:00',1.40266,1.40266,1.40259,1.40259,2.0,1.40737,1.40737,1.40664,1.40664,2.0,True
'2018-02-07T23:45:00',1.40263,1.40332,1.40249,1.40304,15.0,1.40745,1.40745,1.40644,1.40654,15.0,False
'2018-02-07T23:46:00',1.40215,1.4032,1.40215,1.40306,5.0,1.40708,1.4073,1.40607,1.40607,5.0,True
'2018-02-07T23:47:00',1.40342,1.40396,1.40285,1.40285,8.6,1.40623,1.40695,1.40574,1.40695,8.6,False
'2018-02-07T23:48:00',1.40286,1.40291,1.40216,1.40242,5.0,1.40647,1.40737,1.40647,1.40737,5.0,False
'2018-02-07T23:49:00',1.40242,1.40266,1.40218,1.40236,6.0,1.40738,1.40738,1.40686,1.40686,6.0,False
'2018-02-07T23:50:00',1.40236,1.40236,1.40236,1.40236,0.0,1.40686,1.40686,1.40686,1.40686,0.0,True
'2018-02-07T23:51:00',1.40212,1.40312,1.40212,1.40304,9.0,1.40695,1.40695,1.40618,1.40633,9.0,False
'2018-02-07T23:52:00',1.40278,1.40316,1.40277,1.40291,13.96,1.40652,1.40652,1.40597,1.40607,14.34,True
'2018-02-07T23:53:00',1.40304,1.40403,1.40304,1.40395,6.77,1.40586,1.40588,1.4049,1.40545,6.77,True
'2018-02-07T23:54:00',1.40385,1.40425,1.40246,1.40416,7.6,1.40555,1.40704,1.40555,1.40584,9.31,False
'2018-02-07T23:55:00',1.40405,1.40442,1.40405,1.40437,29.09,1.40575,1.40575,1.40519,1.40528,29.73,True
'2018-02-07T23:56:00',1.40405,1.40435,1.40305,1.40305,14.41,1.40575,1.40665,1.40524,1.40665,15.13,False
'2018-02-07T23:57:00',1.40228,1.4026,1.40221,1.4026,3.0,1.40722,1.40722,1.40672,1.40672,3.0,False
'2018-02-07T23:58:00',1.4026,1.4026,1.4026,1.4026,0.0,1.40672,1.40672,1.40672,1.40672,0.0,False
'2018-02-07T23:59:00',1.4026,1.4026,1.4026,1.4026,0.0,1.40672,1.40672,1.40672,1.40672,0.0,True
'2018-02-08T00:00:00',1.40323,1.40464,1.40293,1.40401,100.64,1.40674,1.40685,1.4055,1.40567,100.64,False
'2018-02-08T00:01:00',1.40392,1.404,1.40299,1.40377,22.25,1.40572,1.40681,1.40567,1.40601,21.96,True
'2018-02-08T00:02:00',1.40395,1.40428,1.40348,1.40355,43.59,1.40582,1.40644,1.40563,1.40595,43.67,False
'2018-02-08T00:03:00',1.40385,1.40404,1.40325,1.40397,80.55,1.40534,1.40631,1.40534,1.40565,80.2,True
'2018-02-08T00:04:00',1.40389,1.40422,1.40295,1.40388,38.55,1.40572,1.40684,1.40549,1.406,39.62,False
'2018-02-08T00:05:00',1.40401,1.40413,1.40327,1.40405,55.5,1.40586,1.40676,1.40586,1.40598,55.5,True
'2018-02-08T00:06:00',1.404,1.40442,1.40322,1.40396,48.61,1.40605,1.40698,1.40598,1.40625,49.25,True
'2018-02-08T00:07:00',1.40403,1.40487,1.40403,1.40465,67.57,1.40618,1.40651,1.40525,1.40525,72.23,False
'2018-02-08T00:08:00',1.40475,1.40486,1.40457,1.40485,15.48,1.40535,1.40554,1.40534,1.40545,16.19,True
'2018-02-08T00:09:00',1.40485,1.40496,1.40315,1.40444,79.91,1.40545,1.40715,1.40524,1.4056,81.08,False
'2018-02-08T00:10:00',1.40434,1.40476,1.40355,1.4046,73.37,1.40569,1.40675,1.40534,1.40551,71.63,False
'2018-02-08T00:11:00',1.40461,1.40485,1.40445,1.40485,42.54,1.40544,1.40585,1.40543,1.40545,41.09,True
'2018-02-08T00:12:00',1.40485,1.40485,1.40445,1.40465,31.99,1.40545,1.40595,1.40545,1.40561,30.06,True
'2018-02-08T00:13:00',1.40454,1.4049,1.40375,1.40486,60.54,1.40568,1.40685,1.40542,1.40565,61.04,False
'2018-02-08T00:14:00',1.4049,1.40505,1.40396,1.40464,44.74,1.40565,1.40634,1.40552,1.40567,43.65,False
'2018-02-08T00:15:00',1.40466,1.40466,1.40378,1.40455,58.25,1.4056,1.40621,1.40558,1.40564,58.25,True
'2018-02-08T00:16:00',1.40437,1.40476,1.40368,1.40465,102.75,1.4058,1.40621,1.40557,1.40559,102.75,True
'2018-02-08T00:17:00',1.40458,1.40484,1.4038,1.40405,104.24,1.40558,1.40626,1.40543,1.40621,102.07,True
'2018-02-08T00:18:00',1.40473,1.40485,1.40376,1.40481,97.13,1.40568,1.40638,1.40556,1.40572,103.07,False
'2018-02-08T00:19:00',1.4048,1.40491,1.40479,1.40491,54.36,1.40571,1.40577,1.40557,1.40562,51.54,False
'2018-02-08T00:20:00',1.40491,1.40498,1.40485,1.40494,58.36,1.40562,1.40563,1.40557,1.40561,57.93,True
'2018-02-08T00:21:00',1.40494,1.40494,1.40461,1.4049,39.06,1.40561,1.406,1.4056,1.40579,31.84,True
'2018-02-08T00:22:00',1.40489,1.40507,1.40489,1.40497,53.3,1.40575,1.40615,1.40575,1.40588,47.71,False
'2018-02-08T00:23:00',1.40496,1.40505,1.40491,1.40504,29.64,1.40587,1.40595,1.40582,1.40595,29.64,True
'2018-02-08T00:24:00',1.40504,1.40506,1.40496,1.40501,46.74,1.40595,1.40596,1.40585,1.40592,46.74,False
'2018-02-08T00:25:00',1.405,1.40501,1.4047,1.40483,33.61,1.40591,1.40591,1.4054,1.4057,34.98,False
'2018-02-08T00:26:00',1.40481,1.40486,1.40475,1.40475,26.22,1.4057,1.4057,1.40565,1.40566,31.98,True
'2018-02-08T00:27:00',1.40476,1.40505,1.40472,1.40505,36.29,1.40565,1.40583,1.40562,1.40583,29.64,True
'2018-02-08T00:28:00',1.40505,1.40505,1.40425,1.40502,42.02,1.40582,1.40737,1.40571,1.40575,33.2,False
'2018-02-08T00:29:00',1.40502,1.40507,1.40469,1.40479,37.1,1.40575,1.40582,1.40541,1.40542,27.93,True
'2018-02-08T00:30:00',1.40479,1.40515,1.40463,1.40515,46.33,1.40541,1.4059,1.4054,1.4059,43.19,True
'2018-02-08T00:31:00',1.40525,1.40525,1.40495,1.40505,34.86,1.40595,1.40595,1.40555,1.40555,36.98,True
'2018-02-08T00:32:00',1.40515,1.40536,1.40505,1.40536,20.77,1.40575,1.40595,1.40564,1.40594,22.03,False
'2018-02-08T00:33:00',1.40536,1.40536,1.40505,1.40515,13.4,1.40594,1.40595,1.40555,1.40575,14.04,True
'2018-02-08T00:34:00',1.40515,1.40536,1.40515,1.40536,14.71,1.40574,1.40605,1.40573,1.40594,13.2,False
'2018-02-08T00:35:00',1.40533,1.40533,1.40511,1.40515,4.46,1.40604,1.40604,1.40596,1.40596,4.64,True
'2018-02-08T00:36:00',1.40515,1.4055,1.40507,1.40547,21.58,1.40596,1.40605,1.40585,1.40605,20.2,True
'2018-02-08T00:37:00',1.40545,1.40548,1.40542,1.40545,9.19,1.40605,1.40612,1.40605,1.40605,9.19,False
'2018-02-08T00:38:00',1.40545,1.40545,1.40545,1.40545,28.14,1.406,1.40615,1.40599,1.40599,32.6,False
'2018-02-08T00:39:00',1.40545,1.40545,1.40531,1.4054,9.67,1.40606,1.40612,1.40601,1.40606,9.75,False
'2018-02-08T00:40:00',1.40543,1.40543,1.40527,1.40539,6.89,1.40608,1.40608,1.406,1.40603,6.75,True
'2018-02-08T00:41:00',1.40534,1.40543,1.40526,1.40535,10.22,1.40609,1.40609,1.40602,1.40602,9.67,False
'2018-02-08T00:42:00',1.40535,1.40539,1.40526,1.40529,9.19,1.40598,1.40605,1.40593,1.40593,8.68,False
'2018-02-08T00:43:00',1.40526,1.40536,1.40521,1.40536,15.62,1.40594,1.40601,1.40583,1.40584,18.1,False
'2018-02-08T00:44:00',1.40536,1.40536,1.40526,1.40526,2.68,1.40583,1.40584,1.40583,1.40583,2.84,False
'2018-02-08T00:45:00',1.40526,1.40526,1.4052,1.4052,2.99,1.40584,1.40584,1.40584,1.40584,2.92,True
'2018-02-08T00:46:00',1.4052,1.40536,1.40508,1.40535,14.86,1.40584,1.40598,1.40581,1.40587,16.13,False
'2018-02-08T00:47:00',1.40535,1.40535,1.40515,1.40515,8.04,1.40581,1.40586,1.40564,1.40565,8.76,False
'2018-02-08T00:48:00',1.40504,1.40525,1.40502,1.40516,8.4,1.40569,1.40584,1.40569,1.40574,6.8,False
'2018-02-08T00:49:00',1.40516,1.40516,1.40505,1.40505,3.35,1.40574,1.40574,1.40555,1.40561,3.59,False
'2018-02-08T00:50:00',1.40505,1.40505,1.40501,1.40501,6.11,1.40565,1.40566,1.40565,1.40566,6.74,True
'2018-02-08T00:51:00',1.40501,1.4054,1.40471,1.40539,10.32,1.40566,1.40595,1.40545,1.40595,10.94,False
'2018-02-08T00:52:00',1.40535,1.40536,1.40515,1.40526,8.06,1.40595,1.40595,1.40575,1.40584,7.45,False
'2018-02-08T00:53:00',1.40526,1.40526,1.4051,1.40512,13.87,1.40583,1.40593,1.40583,1.40583,16.84,False
'2018-02-08T00:54:00',1.40512,1.40519,1.40512,1.40519,24.97,1.40583,1.40594,1.40583,1.40592,25.96,False
'2018-02-08T00:55:00',1.40519,1.40519,1.40505,1.40507,15.37,1.40592,1.40592,1.40574,1.40577,17.89,True
'2018-02-08T00:56:00',1.40511,1.40536,1.40509,1.40535,22.39,1.40577,1.40604,1.40577,1.40593,21.88,False
'2018-02-08T00:57:00',1.40535,1.40535,1.40522,1.40529,19.53,1.40595,1.40604,1.40592,1.40602,19.26,True
'2018-02-08T00:58:00',1.40529,1.40555,1.40529,1.40545,17.74,1.40602,1.40611,1.40594,1.40595,19.12,True
'2018-02-08T00:59:00',1.40545,1.40567,1.40536,1.40563,54.07,1.40595,1.40625,1.40584,1.40625,60.81,True
'2018-02-08T01:00:00',1.40563,1.40579,1.40529,1.4056,91.18,1.40607,1.40607,1.40561,1.40595,82.26,False
'2018-02-08T01:01:00',1.40557,1.40557,1.40545,1.40545,55.42,1.40593,1.40595,1.40576,1.40576,48.05,False
'2018-02-08T01:02:00',1.40545,1.4055,1.40535,1.40535,30.18,1.4058,1.40594,1.40566,1.40569,30.26,True
'2018-02-08T01:03:00',1.40535,1.40562,1.40535,1.40557,38.39,1.40568,1.40593,1.40568,1.40589,40.73,False
'2018-02-08T01:04:00',1.40557,1.40558,1.40536,1.40541,26.17,1.40589,1.40592,1.40572,1.40574,26.26,False
'2018-02-08T01:05:00',1.40546,1.40546,1.40516,1.40527,46.6,1.40577,1.40583,1.40555,1.4056,47.84,False
'2018-02-08T01:06:00',1.40529,1.40538,1.40516,1.40523,48.41,1.40561,1.40571,1.40551,1.40553,47.64,False
'2018-02-08T01:07:00',1.40522,1.40536,1.40501,1.40534,82.81,1.40554,1.40575,1.40538,1.40569,93.93,True
'2018-02-08T01:08:00',1.40534,1.40541,1.40531,1.40533,39.2,1.40565,1.40575,1.40565,1.40571,43.14,True
'2018-02-08T01:09:00',1.40534,1.40548,1.40528,1.40536,45.65,1.4057,1.40585,1.40565,1.40567,47.17,False
'2018-02-08T01:10:00',1.40526,1.40533,1.40515,1.4052,37.88,1.40561,1.40564,1.40551,1.40554,40.94,True
'2018-02-08T01:11:00',1.4052,1.40549,1.40519,1.40541,35.78,1.40554,1.40585,1.40554,1.40583,39.96,True
'2018-02-08T01:12:00',1.40542,1.40575,1.40542,1.40567,75.13,1.40585,1.40614,1.40585,1.40612,75.06,False
'2018-02-08T01:13:00',1.40568,1.4057,1.40539,1.40546,83.6,1.40608,1.40615,1.40576,1.40579,87.33,False
'2018-02-08T01:14:00',1.4054,1.4054,1.4052,1.40529,81.09,1.40578,1.40578,1.4056,1.40565,74.49,False
'2018-02-08T01:15:00',1.40529,1.40537,1.40506,1.40506,53.23,1.40565,1.40574,1.40543,1.40543,46.27,False
'2018-02-08T01:16:00',1.40509,1.40528,1.40505,1.40519,56.27,1.40545,1.40565,1.40541,1.40563,53.26,True
'2018-02-08T01:17:00',1.40518,1.40533,1.40516,1.40528,67.52,1.4056,1.40566,1.40553,1.40565,59.82,True
'2018-02-08T01:18:00',1.4053,1.40534,1.40522,1.40532,45.56,1.40566,1.40574,1.40557,1.40564,46.03,False
'2018-02-08T01:19:00',1.40533,1.40537,1.40522,1.40531,20.91,1.40566,1.40568,1.40555,1.40563,19.64,False
'2018-02-08T01:20:00',1.40533,1.40533,1.40483,1.40495,55.39,1.40565,1.40565,1.4052,1.40532,52.59,False
'2018-02-08T01:21:00',1.40495,1.40495,1.40475,1.4048,70.51,1.40532,1.40532,1.40515,1.40523,69.52,True
'2018-02-08T01:22:00',1.40481,1.40498,1.40471,1.40471,69.17,1.40522,1.40539,1.40515,1.40515,67.64,False
'2018-02-08T01:23:00',1.40467,1.40488,1.40449,1.4046,70.32,1.40515,1.4052,1.40487,1.40495,78.62,False
'2018-02-08T01:24:00',1.4046,1.40475,1.40459,1.40464,48.36,1.40497,1.40513,1.40493,1.40497,47.66,False
'2018-02-08T01:25:00',1.40462,1.40471,1.40455,1.40471,76.02,1.40495,1.40505,1.4049,1.40501,69.2,True
'2018-02-08T01:26:00',1.40468,1.40481,1.40466,1.40481,36.04,1.40501,1.40515,1.40497,1.40515,40.63,True
'2018-02-08T01:27:00',1.40481,1.405,1.40478,1.4049,77.19,1.40523,1.40543,1.40519,1.4053,75.6,True
'2018-02-08T01:28:00',1.40493,1.40514,1.40493,1.40513,49.42,1.4053,1.40555,1.4053,1.4055,50.9,True
'2018-02-08T01:29:00',1.40513,1.40517,1.40495,1.40506,48.87,1.4055,1.40555,1.40539,1.40539,38.86,False
'2018-02-08T01:30:00',1.40507,1.40509,1.40488,1.40496,39.56,1.40542,1.40544,1.40528,1.40534,43.26,False
'2018-02-08T01:31:00',1.40494,1.40497,1.40449,1.40453,57.47,1.40533,1.40534,1.40495,1.40495,60.31,False
'2018-02-08T01:32:00',1.40453,1.40463,1.40437,1.40446,39.81,1.40495,1.40505,1.40485,1.40493,37.14,False
'2018-02-08T01:33:00',1.40446,1.40457,1.40441,1.40448,58.92,1.40491,1.40496,1.40485,1.40487,55.96,True
'2018-02-08T01:34:00',1.40451,1.40471,1.40443,1.40468,57.87,1.40489,1.40505,1.40482,1.40505,52.73,True
'2018-02-08T01:35:00',1.40467,1.40483,1.40453,1.40475,84.21,1.40505,1.40524,1.40492,1.40514,86.38,True
'2018-02-08T01:36:00',1.40475,1.40495,1.40461,1.4048,77.95,1.40514,1.40525,1.40497,1.40513,79.44,True
'2018-02-08T01:37:00',1.4048,1.40509,1.40478,1.40499,71.59,1.40513,1.40541,1.40511,1.40534,89.79,True
'2018-02-08T01:38:00',1.40497,1.40519,1.40491,1.40517,68.39,1.40528,1.40555,1.40525,1.40554,82.38,True
'2018-02-08T01:39:00',1.40517,1.40536,1.40506,1.40522,68.3,1.40554,1.40572,1.40542,1.4056,82.56,False
'2018-02-08T01:40:00',1.40518,1.40528,1.40513,1.40521,41.04,1.40554,1.40565,1.40552,1.40562,40.35,False
'2018-02-08T01:41:00',1.40521,1.40521,1.40512,1.40516,22.27,1.40562,1.40562,1.4055,1.40552,24.56,True
'2018-02-08T01:42:00',1.40516,1.40528,1.40516,1.40525,33.77,1.40552,1.40565,1.40552,1.40564,28.99,True
'2018-02-08T01:43:00',1.40526,1.40529,1.4052,1.40527,49.27,1.40564,1.40564,1.40557,1.40562,40.18,False
'2018-02-08T01:44:00',1.40523,1.40524,1.40506,1.40512,47.43,1.40558,1.40559,1.40537,1.40545,45.58,False
'2018-02-08T01:45:00',1.4051,1.40512,1.40487,1.40489,49.56,1.40542,1.40545,1.40525,1.40525,49.51,False
'2018-02-08T01:46:00',1.40489,1.40489,1.40446,1.40467,81.48,1.40525,1.40525,1.40494,1.40509,73.45,True
'2018-02-08T01:47:00',1.40467,1.40497,1.40466,1.40491,84.26,1.40511,1.40535,1.40508,1.4053,76.61,True
'2018-02-08T01:48:00',1.40493,1.40506,1.40489,1.40497,87.83,1.4053,1.40543,1.40525,1.40534,90.54,True
'2018-02-08T01:49:00',1.40495,1.40514,1.4049,1.4051,32.02,1.40533,1.40545,1.40523,1.40542,32.24,False
'2018-02-08T01:50:00',1.40509,1.4051,1.40485,1.40506,48.47,1.4054,1.40544,1.40526,1.40538,54.37,True
'2018-02-08T01:51:00',1.40505,1.40515,1.40492,1.40511,65.64,1.40538,1.40545,1.40524,1.40544,71.39,True
'2018-02-08T01:52:00',1.40511,1.40516,1.40487,1.40489,62.71,1.40544,1.40544,1.4052,1.40522,62.84,False
'2018-02-08T01:53:00',1.40487,1.40488,1.40472,1.40478,29.42,1.4052,1.40525,1.40505,1.40511,30.13,False
'2018-02-08T01:54:00',1.40476,1.40487,1.40463,1.40482,70.43,1.40509,1.40524,1.40498,1.40518,69.15,False
'2018-02-08T01:55:00',1.4048,1.40487,1.40458,1.4046,91.09,1.40517,1.4052,1.40495,1.40495,86.41,False
'2018-02-08T01:56:00',1.40463,1.40466,1.40447,1.40459,61.14,1.40494,1.40497,1.4048,1.40491,59.19,True
'2018-02-08T01:57:00',1.40461,1.40466,1.4046,1.40462,20.34,1.40492,1.40499,1.40491,1.40495,19.61,False
'2018-02-08T01:58:00',1.4046,1.40464,1.40448,1.40457,37.64,1.40493,1.40497,1.40485,1.40491,39.7,True
'2018-02-08T01:59:00',1.40457,1.40491,1.40457,1.40484,51.2,1.40492,1.40525,1.40492,1.40519,55.04,False
'2018-02-08T02:00:00',1.40485,1.40485,1.40459,1.40464,57.53,1.40519,1.40519,1.40494,1.40501,65.9,True
'2018-02-08T02:01:00',1.40467,1.40487,1.40456,1.40456,47.66,1.40501,1.40518,1.4049,1.40491,55.5,False
'2018-02-08T02:02:00',1.40456,1.40462,1.40449,1.40449,49.26,1.40489,1.40496,1.40482,1.40484,55.83,False
'2018-02-08T02:03:00',1.40446,1.40451,1.40436,1.4044,68.26,1.40481,1.40485,1.40468,1.40472,63.35,False
'2018-02-08T02:04:00',1.40444,1.40451,1.40438,1.40438,35.04,1.40474,1.40484,1.40474,1.40474,35.63,True
'2018-02-08T02:05:00',1.40441,1.40455,1.40437,1.40449,61.7,1.40474,1.4049,1.40468,1.40479,64.8,True
'2018-02-08T02:06:00',1.40448,1.40465,1.40443,1.4046,60.2,1.4048,1.40511,1.40475,1.40505,66.8,True
'2018-02-08T02:07:00',1.40463,1.40469,1.40461,1.40464,34.99,1.40506,1.40509,1.40499,1.40502,38.49,False
'2018-02-08T02:08:00',1.40455,1.40466,1.4045,1.40462,63.1,1.40502,1.40502,1.40485,1.40495,61.64,False
'2018-02-08T02:09:00',1.40459,1.40465,1.40448,1.40455,38.03,1.40494,1.40504,1.40482,1.40488,35.88,False
'2018-02-08T02:10:00',1.40455,1.40464,1.40453,1.40454,27.34,1.40486,1.40489,1.40483,1.40483,27.51,False
'2018-02-08T02:11:00',1.40456,1.4046,1.40438,1.40438,59.09,1.40484,1.40493,1.40472,1.40473,62.13,False
'2018-02-08T02:12:00',1.40437,1.40449,1.40432,1.40449,57.99,1.4047,1.40483,1.40465,1.40483,58.12,True
'2018-02-08T02:13:00',1.40449,1.40455,1.40436,1.40436,52.7,1.40484,1.40485,1.40471,1.40471,60.19,False
'2018-02-08T02:14:00',1.40436,1.40443,1.40428,1.40437,67.4,1.40471,1.4048,1.40465,1.40474,64.61,False
'2018-02-08T02:15:00',1.40438,1.40441,1.40407,1.40417,115.47,1.40473,1.4048,1.40449,1.40462,115.88,False
'2018-02-08T02:16:00',1.40419,1.4043,1.40416,1.40418,68.02,1.4046,1.40466,1.40454,1.40461,56.56,False
'2018-02-08T02:17:00',1.40421,1.40422,1.40391,1.40416,65.15,1.4046,1.4046,1.40435,1.40454,60.92,True
'2018-02-08T02:18:00',1.40416,1.40424,1.40406,1.40422,58.24,1.40454,1.40459,1.40445,1.40455,62.43,True
'2018-02-08T02:19:00',1.40422,1.40435,1.40422,1.40423,35.25,1.40455,1.40465,1.40452,1.40456,34.85,False
'2018-02-08T02:20:00',1.40423,1.40425,1.40405,1.4041,25.41,1.40456,1.4046,1.40444,1.40447,25.56,False
'2018-02-08T02:21:00',1.4041,1.4041,1.40365,1.40369,73.73,1.40447,1.40447,1.40407,1.40408,64.55,False
'2018-02-08T02:22:00',1.40369,1.40376,1.40363,1.40369,46.86,1.40407,1.40415,1.40402,1.40413,37.26,True
'2018-02-08T02:23:00',1.40369,1.40379,1.40369,1.40375,56.08,1.40413,1.4042,1.40409,1.40415,49.84,True
'2018-02-08T02:24:00',1.40375,1.40382,1.40366,1.40378,51.25,1.40415,1.40418,1.40402,1.40409,45.08,True
'2018-02-08T02:25:00',1.40378,1.40392,1.4037,1.40384,45.82,1.40409,1.40419,1.40399,1.40413,48.33,True
'2018-02-08T02:26:00',1.40387,1.40402,1.40387,1.40398,55.59,1.40417,1.40434,1.40417,1.40429,61.09,True
'2018-02-08T02:27:00',1.40398,1.40421,1.40392,1.40421,54.75,1.40429,1.40453,1.40425,1.40453,62.54,True
'2018-02-08T02:28:00',1.40419,1.40441,1.40419,1.40435,74.02,1.40455,1.40475,1.40455,1.40473,56.07,False
'2018-02-08T02:29:00',1.40435,1.40437,1.40418,1.40424,77.29,1.40471,1.40472,1.40458,1.40463,62.44,False
'2018-02-08T02:30:00',1.40424,1.40429,1.40406,1.40406,54.54,1.40463,1.40463,1.40439,1.4044,46.45,False
'2018-02-08T02:31:00',1.40406,1.40413,1.4039,1.40396,64.97,1.40441,1.40444,1.40427,1.40435,59.41,True
'2018-02-08T02:32:00',1.40396,1.40423,1.40396,1.40416,71.81,1.40435,1.40462,1.40435,1.40448,70.78,True
'2018-02-08T02:33:00',1.40413,1.4045,1.40413,1.40436,84.45,1.40446,1.40487,1.40446,1.40472,108.49,False
'2018-02-08T02:34:00',1.40437,1.40437,1.40414,1.4042,73.79,1.40472,1.40472,1.4045,1.40456,91.21,False
'2018-02-08T02:35:00',1.40421,1.40431,1.40409,1.40415,51.85,1.40456,1.40465,1.40442,1.40445,66.54,True
'2018-02-08T02:36:00',1.40415,1.4044,1.40412,1.40438,96.77,1.40444,1.40474,1.40444,1.40474,105.29,True
'2018-02-08T02:37:00',1.40438,1.40475,1.40438,1.40475,94.75,1.40474,1.40518,1.4047,1.40516,92.81,True
'2018-02-08T02:38:00',1.40475,1.40477,1.40434,1.40438,54.86,1.40516,1.40518,1.40475,1.40481,59.16,False
'2018-02-08T02:39:00',1.4044,1.4045,1.40427,1.40439,86.94,1.40482,1.40489,1.40464,1.40474,79.58,False
'2018-02-08T02:40:00',1.40439,1.40443,1.40427,1.40427,54.92,1.40474,1.40477,1.40461,1.40466,57.82,True
'2018-02-08T02:41:00',1.40428,1.40458,1.40421,1.40446,56.43,1.40464,1.40496,1.40455,1.40481,68.6,False
'2018-02-08T02:42:00',1.40446,1.40453,1.40441,1.40442,34.51,1.40481,1.40488,1.40476,1.40477,44.21,True
'2018-02-08T02:43:00',1.40443,1.40467,1.40439,1.40467,47.09,1.40474,1.40503,1.40474,1.40503,49.66,True
'2018-02-08T02:44:00',1.40467,1.40471,1.4045,1.4045,43.41,1.40504,1.40508,1.40487,1.40487,40.38,False
'2018-02-08T02:45:00',1.4045,1.40463,1.4045,1.40463,49.68,1.40487,1.40501,1.40487,1.40495,42.81,True
'2018-02-08T02:46:00',1.40466,1.40468,1.40446,1.40448,29.74,1.40503,1.40503,1.40479,1.4048,29.18,True
'2018-02-08T02:47:00',1.40448,1.40476,1.40448,1.40475,58.03,1.4048,1.40513,1.4048,1.40513,61.35,True
'2018-02-08T02:48:00',1.40475,1.40485,1.40463,1.40466,66.21,1.40512,1.40517,1.40498,1.405,57.87,False
'2018-02-08T02:49:00',1.4047,1.40474,1.4046,1.40474,52.47,1.40502,1.4051,1.40495,1.40507,58.56,True
'2018-02-08T02:50:00',1.40474,1.40493,1.40464,1.4048,53.97,1.40507,1.40532,1.40501,1.4052,56.71,False
'2018-02-08T02:51:00',1.4048,1.4048,1.40466,1.40466,45.7,1.4052,1.40521,1.40499,1.40499,43.21,False
'2018-02-08T02:52:00',1.40466,1.40478,1.40427,1.40436,64.25,1.40496,1.40509,1.40462,1.40472,60.49,False
'2018-02-08T02:53:00',1.40436,1.40439,1.40415,1.40418,47.71,1.4047,1.40478,1.40455,1.40457,45.37,False
'2018-02-08T02:54:00',1.40423,1.4043,1.40419,1.40427,39.31,1.40463,1.40472,1.40461,1.40468,40.05,True
'2018-02-08T02:55:00',1.40427,1.40433,1.40422,1.40422,50.92,1.40468,1.40473,1.40459,1.40469,48.73,True
'2018-02-08T02:56:00',1.40425,1.40447,1.40418,1.40445,43.38,1.40464,1.40474,1.40453,1.40474,46.15,True
'2018-02-08T02:57:00',1.40442,1.40446,1.40436,1.40436,19.5,1.40471,1.40479,1.40466,1.40467,21.4,False
'2018-02-08T02:58:00',1.40436,1.40444,1.40436,1.4044,24.0,1.40467,1.40475,1.40467,1.40473,21.0,False
'2018-02-08T02:59:00',1.4044,1.4044,1.40428,1.40439,45.96,1.40473,1.40473,1.40462,1.40471,45.07,True
'2018-02-08T03:00:00',1.40441,1.40442,1.4041,1.40423,78.26,1.40472,1.40484,1.4045,1.40459,74.54,False
'2018-02-08T03:01:00',1.40421,1.40435,1.40408,1.40429,49.77,1.40454,1.40472,1.40447,1.40464,49.33,False
'2018-02-08T03:02:00',1.40429,1.40429,1.40413,1.40424,19.95,1.40461,1.40461,1.40447,1.40456,18.75,True
'2018-02-08T03:03:00',1.40422,1.40433,1.40421,1.40421,28.37,1.40453,1.40465,1.40452,1.40452,29.88,False
'2018-02-08T03:04:00',1.40424,1.40431,1.40422,1.40431,29.33,1.40455,1.40463,1.4045,1.40459,29.84,False
'2018-02-08T03:05:00',1.40429,1.40429,1.40415,1.40417,30.83,1.40459,1.40459,1.40443,1.40447,35.75,False
'2018-02-08T03:06:00',1.40419,1.40419,1.40411,1.40415,22.64,1.40447,1.40454,1.40441,1.40444,21.34,True
'2018-02-08T03:07:00',1.40417,1.40422,1.40409,1.40421,15.21,1.40446,1.40453,1.4044,1.40448,14.91,True
'2018-02-08T03:08:00',1.40418,1.40422,1.40413,1.40418,27.47,1.40447,1.40454,1.40441,1.40447,25.42,True
'2018-02-08T03:09:00',1.40421,1.40425,1.40411,1.40419,41.74,1.40448,1.40455,1.40442,1.40444,40.91,False
'2018-02-08T03:10:00',1.40419,1.40421,1.4041,1.40421,49.95,1.40444,1.40455,1.40441,1.40453,54.97,True
'2018-02-08T03:11:00',1.40421,1.40427,1.4041,1.40422,46.1,1.40453,1.40465,1.40443,1.40465,49.99,True
'2018-02-08T03:12:00',1.40422,1.40439,1.40422,1.40433,45.82,1.40465,1.40467,1.40451,1.40462,49.83,False
'2018-02-08T03:13:00',1.40434,1.40436,1.40429,1.40433,30.04,1.40462,1.40466,1.40458,1.40464,30.19,True
'2018-02-08T03:14:00',1.40431,1.40443,1.4043,1.40442,43.6,1.40461,1.40472,1.40459,1.40468,39.59,True
'2018-02-08T03:15:00',1.40441,1.40456,1.4044,1.40446,42.4,1.40468,1.40485,1.40466,1.4048,45.3,True
'2018-02-08T03:16:00',1.40446,1.40474,1.40446,1.4047,45.97,1.4048,1.40505,1.40479,1.40505,48.27,True
'2018-02-08T03:17:00',1.40469,1.40479,1.40468,1.40477,38.07,1.40505,1.40513,1.40498,1.40509,49.38,False
'2018-02-08T03:18:00',1.40477,1.40477,1.40459,1.40463,42.66,1.40508,1.4051,1.40493,1.40495,47.01,False
'2018-02-08T03:19:00',1.40461,1.40467,1.40459,1.40467,34.01,1.40495,1.40505,1.40493,1.40502,30.58,True
'2018-02-08T03:20:00',1.40464,1.40493,1.40455,1.40493,62.06,1.40503,1.40535,1.40492,1.4053,58.75,True
'2018-02-08T03:21:00',1.40494,1.40499,1.40481,1.40486,44.84,1.40529,1.40538,1.40522,1.40524,48.88,False
'2018-02-08T03:22:00',1.40486,1.4049,1.40477,1.40479,33.63,1.40524,1.40526,1.40518,1.40518,32.65,False
'2018-02-08T03:23:00',1.40479,1.40481,1.40466,1.40481,34.94,1.40518,1.40519,1.40504,1.40519,31.61,True
'2018-02-08T03:24:00',1.40481,1.40488,1.40479,1.40479,28.33,1.40519,1.40524,1.40515,1.40515,22.76,True
'2018-02-08T03:25:00',1.40479,1.40496,1.40478,1.40494,16.6,1.40515,1.40528,1.40515,1.40527,16.91,False
'2018-02-08T03:26:00',1.40494,1.40494,1.40485,1.40486,12.82,1.40527,1.40527,1.4052,1.40521,12.58,False
'2018-02-08T03:27:00',1.40484,1.40494,1.40481,1.40493,20.68,1.40519,1.40527,1.40515,1.40527,25.13,True
'2018-02-08T03:28:00',1.4049,1.40497,1.4049,1.40495,33.12,1.40527,1.40534,1.40525,1.40529,28.87,True
'2018-02-08T03:29:00',1.40495,1.40502,1.40492,1.40496,36.24,1.40532,1.40537,1.40525,1.40528,42.0,False
'2018-02-08T03:30:00',1.40495,1.40503,1.40487,1.40499,53.28,1.40526,1.40533,1.40519,1.40526,59.68,True
'2018-02-08T03:31:00',1.40498,1.40513,1.40496,1.4051,45.68,1.40524,1.40545,1.40523,1.40539,46.29,True
'2018-02-08T03:32:00',1.40512,1.40524,1.40505,1.40512,38.66,1.40541,1.40552,1.40535,1.40539,37.96,True
'2018-02-08T03:33:00',1.40515,1.40527,1.40513,1.40525,35.46,1.40542,1.40562,1.40542,1.40555,40.69,True
'2018-02-08T03:34:00',1.40524,1.40532,1.40519,1.40532,41.89,1.40553,1.40565,1.40552,1.40563,51.1,True
'2018-02-08T03:35:00',1.40533,1.4054,1.40525,1.40533,56.98,1.40564,1.40573,1.40558,1.40565,54.07,True
'2018-02-08T03:36:00',1.40533,1.40549,1.40525,1.40549,37.93,1.40565,1.40578,1.40558,1.40578,41.06,True
'2018-02-08T03:37:00',1.4055,1.4055,1.4053,1.40546,41.83,1.40577,1.40581,1.40562,1.40575,42.42,False
'2018-02-08T03:38:00',1.4054,1.40545,1.4053,1.40532,68.07,1.40572,1.40576,1.40559,1.40562,65.02,False
'2018-02-08T03:39:00',1.40532,1.40539,1.40507,1.40534,89.3,1.40561,1.40571,1.40535,1.40571,87.76,False
'2018-02-08T03:40:00',1.40534,1.40536,1.40521,1.40534,58.1,1.40571,1.40572,1.4056,1.4057,62.93,True
'2018-02-08T03:41:00',1.40534,1.40546,1.40525,1.40544,72.93,1.40568,1.40582,1.40561,1.40577,73.34,True
'2018-02-08T03:42:00',1.40543,1.40552,1.40538,1.4054,34.32,1.40575,1.40584,1.40571,1.40575,38.4,True
'2018-02-08T03:43:00',1.4054,1.40564,1.4054,1.40564,38.13,1.40575,1.40599,1.40575,1.40597,45.77,True
'2018-02-08T03:44:00',1.40562,1.40575,1.4055,1.40555,32.74,1.40595,1.40615,1.40591,1.40593,33.36,False
'2018-02-08T03:45:00',1.40556,1.40572,1.40556,1.40569,22.78,1.40591,1.40604,1.40591,1.40603,23.5,True
'2018-02-08T03:46:00',1.40566,1.4058,1.40561,1.40577,26.47,1.40601,1.40614,1.406,1.40608,26.64,True
'2018-02-08T03:47:00',1.40579,1.40589,1.40575,1.40585,32.9,1.4061,1.40635,1.40608,1.4062,34.18,False
'2018-02-08T03:48:00',1.40585,1.40594,1.40572,1.40594,54.67,1.40619,1.40625,1.40606,1.40625,63.31,True
'2018-02-08T03:49:00',1.40594,1.40604,1.40593,1.40601,39.06,1.40625,1.40639,1.40625,1.40636,45.08,True
'2018-02-08T03:50:00',1.40601,1.40606,1.40591,1.40603,67.83,1.40636,1.40637,1.40627,1.40637,65.52,True
'2018-02-08T03:51:00',1.40603,1.40606,1.40585,1.40586,47.84,1.40639,1.40639,1.4062,1.40622,53.88,False
'2018-02-08T03:52:00',1.40586,1.40586,1.40565,1.4057,67.11,1.40622,1.40622,1.40601,1.40603,78.29,False
'2018-02-08T03:53:00',1.4057,1.4057,1.40561,1.40566,53.77,1.40603,1.40605,1.40593,1.40599,47.9,False
'2018-02-08T03:54:00',1.40569,1.40571,1.40535,1.40545,50.88,1.406,1.40602,1.40573,1.40575,54.96,True
'2018-02-08T03:55:00',1.40545,1.4059,1.40545,1.40589,61.83,1.40575,1.40625,1.40575,1.4062,61.74,True
'2018-02-08T03:56:00',1.4059,1.40606,1.40586,1.40586,46.27,1.40623,1.40642,1.4062,1.40626,47.88,True
'2018-02-08T03:57:00',1.40586,1.40608,1.40586,1.40608,46.99,1.40625,1.40653,1.40624,1.40652,38.56,True
'2018-02-08T03:58:00',1.40608,1.40627,1.40605,1.40627,45.8,1.40652,1.40665,1.40644,1.40665,47.82,True
'2018-02-08T03:59:00',1.40627,1.40652,1.40627,1.40641,49.84,1.40665,1.40687,1.40661,1.4068,41.35,False
'2018-02-08T04:00:00',1.40641,1.40641,1.40557,1.4057,39.09,1.40679,1.40679,1.40603,1.40615,32.51,False
'2018-02-08T04:01:00',1.4057,1.40575,1.40535,1.40537,45.1,1.40614,1.4062,1.40579,1.4058,43.37,False
'2018-02-08T04:02:00',1.4054,1.4056,1.4054,1.40551,38.69,1.40585,1.40605,1.40585,1.40589,30.96,False
'2018-02-08T04:03:00',1.40551,1.40551,1.40527,1.4054,35.94,1.4059,1.4059,1.4057,1.40579,32.6,False
'2018-02-08T04:04:00',1.40541,1.40543,1.40535,1.40535,14.29,1.40582,1.40584,1.40578,1.40578,12.94,True
'2018-02-08T04:05:00',1.4054,1.40544,1.40532,1.40541,23.83,1.40582,1.40583,1.40574,1.40577,22.53,False
'2018-02-08T04:06:00',1.40541,1.40544,1.40535,1.40538,29.0,1.40577,1.40582,1.40573,1.40573,29.66,True
'2018-02-08T04:07:00',1.40538,1.40551,1.40536,1.40549,33.1,1.40573,1.40588,1.40569,1.4058,29.62,True
'2018-02-08T04:08:00',1.40549,1.40575,1.40549,1.40575,35.77,1.4058,1.4061,1.4058,1.4061,28.08,True
'2018-02-08T04:09:00',1.40577,1.40603,1.40576,1.40594,48.75,1.4061,1.40637,1.40606,1.40625,47.61,False
'2018-02-08T04:10:00',1.40592,1.40595,1.40572,1.40572,34.51,1.40625,1.40625,1.40611,1.40614,36.71,False
'2018-02-08T04:11:00',1.40573,1.40583,1.40544,1.40547,62.19,1.40614,1.40615,1.40578,1.4058,50.49,False
'2018-02-08T04:12:00',1.40547,1.40554,1.40544,1.40549,47.27,1.40581,1.40594,1.40573,1.40575,37.1,False
'2018-02-08T04:13:00',1.40549,1.40549,1.40531,1.40542,40.36,1.40574,1.40589,1.40573,1.40579,33.03,False
'2018-02-08T04:14:00',1.40542,1.40542,1.40515,1.40521,28.68,1.40578,1.40578,1.40557,1.40557,23.21,False
'2018-02-08T04:15:00',1.40521,1.40526,1.40516,1.40521,25.47,1.40558,1.40565,1.40554,1.40565,26.29,True
'2018-02-08T04:16:00',1.40526,1.40546,1.40526,1.4054,42.19,1.40565,1.40585,1.40563,1.40583,35.59,True
'2018-02-08T04:17:00',1.40543,1.40546,1.40539,1.40545,32.17,1.40586,1.40588,1.40577,1.40583,33.37,False
'2018-02-08T04:18:00',1.40545,1.40545,1.40536,1.40538,10.5,1.40583,1.40583,1.4057,1.40573,12.55,True
'2018-02-08T04:19:00',1.40538,1.40568,1.40534,1.40568,40.78,1.40573,1.40613,1.40569,1.40612,40.48,True
'2018-02-08T04:20:00',1.40568,1.4057,1.40525,1.40528,66.93,1.40614,1.40614,1.40562,1.40567,55.9,False
'2018-02-08T04:21:00',1.40528,1.40541,1.40525,1.40529,35.23,1.40568,1.40582,1.40567,1.40568,30.86,True
'2018-02-08T04:22:00',1.40529,1.4056,1.40519,1.4056,33.65,1.40567,1.40594,1.40563,1.40594,30.45,True
'2018-02-08T04:23:00',1.4056,1.40564,1.40557,1.4056,19.49,1.40594,1.40601,1.40592,1.40596,20.61,True
'2018-02-08T04:24:00',1.4056,1.40566,1.40545,1.4055,52.84,1.40596,1.40599,1.40582,1.40583,54.96,True
'2018-02-08T04:25:00',1.40549,1.40582,1.40549,1.40577,82.15,1.4058,1.40615,1.4058,1.4061,81.61,False
'2018-02-08T04:26:00',1.40573,1.40578,1.40568,1.40576,32.04,1.40608,1.40615,1.40602,1.4061,32.1,False
'2018-02-08T04:27:00',1.40576,1.40579,1.40565,1.40569,49.45,1.4061,1.40612,1.40598,1.40602,50.57,False
'2018-02-08T04:28:00',1.40568,1.40576,1.40557,1.4056,54.82,1.406,1.40607,1.40589,1.40589,58.31,False
'2018-02-08T04:29:00',1.40559,1.4056,1.40546,1.40549,33.82,1.40588,1.40591,1.40578,1.4058,36.11,True
'2018-02-08T04:30:00',1.40549,1.40559,1.40547,1.40559,19.69,1.4058,1.40595,1.4058,1.4059,18.27,True
'2018-02-08T04:31:00',1.40558,1.40563,1.40541,1.40548,32.21,1.40591,1.40604,1.40579,1.40579,35.15,False
'2018-02-08T04:32:00',1.40545,1.40561,1.40545,1.40554,35.1,1.40578,1.40594,1.40578,1.40587,30.47,False
'2018-02-08T04:33:00',1.40556,1.40558,1.40549,1.40558,10.85,1.40589,1.40591,1.40582,1.40591,10.92,False
'2018-02-08T04:34:00',1.40558,1.40558,1.40545,1.40557,35.93,1.40591,1.40591,1.40578,1.40584,32.88,True
'2018-02-08T04:35:00',1.40557,1.40564,1.40549,1.40559,33.23,1.40584,1.40598,1.40579,1.40596,32.37,True
'2018-02-08T04:36:00',1.40559,1.40564,1.40556,1.40557,19.44,1.40596,1.406,1.40587,1.40591,20.32,False
'2018-02-08T04:37:00',1.40557,1.40558,1.40557,1.40557,11.24,1.40588,1.4059,1.40588,1.4059,9.0,True
'2018-02-08T04:38:00',1.40556,1.40563,1.40556,1.40556,33.84,1.40587,1.40597,1.40586,1.40596,30.14,True
'2018-02-08T04:39:00',1.40557,1.40571,1.40554,1.40565,30.46,1.40595,1.40604,1.40586,1.40603,29.13,True
'2018-02-08T04:40:00',1.40565,1.40579,1.40563,1.40579,52.15,1.40601,1.40609,1.40588,1.40606,51.0,True
'2018-02-08T04:41:00',1.40577,1.40584,1.40572,1.40573,26.43,1.40606,1.40613,1.40599,1.406,30.0,False
'2018-02-08T04:42:00',1.40567,1.40572,1.40561,1.40567,43.79,1.40599,1.40607,1.40594,1.406,41.24,True
'2018-02-08T04:43:00',1.40567,1.40579,1.40567,1.40573,26.53,1.406,1.4061,1.406,1.40604,31.57,False
'2018-02-08T04:44:00',1.40571,1.40576,1.4056,1.4057,29.59,1.40604,1.40608,1.40594,1.40602,31.81,True
'2018-02-08T04:45:00',1.40571,1.40578,1.4056,1.40564,31.34,1.40602,1.40621,1.40589,1.40589,32.31,True
'2018-02-08T04:46:00',1.40563,1.40596,1.40563,1.40596,40.21,1.40589,1.40634,1.40589,1.40624,38.63,True
'2018-02-08T04:47:00',1.40596,1.40631,1.40595,1.40631,46.47,1.40624,1.40674,1.40624,1.40666,44.51,True
'2018-02-08T04:48:00',1.4063,1.40653,1.40629,1.40646,50.26,1.40666,1.40695,1.40666,1.40687,50.72,False
'2018-02-08T04:49:00',1.40639,1.40648,1.40628,1.40637,50.32,1.40683,1.40687,1.40669,1.40674,53.73,True
'2018-02-08T04:50:00',1.40636,1.40678,1.40633,1.40668,58.38,1.40671,1.4072,1.40671,1.407,71.69,False
'2018-02-08T04:51:00',1.40667,1.4068,1.4066,1.4066,31.35,1.407,1.40711,1.40699,1.40699,42.43,True
'2018-02-08T04:52:00',1.40661,1.40682,1.40656,1.40677,50.36,1.40699,1.40725,1.4069,1.40711,57.32,True
'2018-02-08T04:53:00',1.40677,1.40689,1.40677,1.40686,42.32,1.40711,1.40729,1.40711,1.40723,42.98,True
'2018-02-08T04:54:00',1.40686,1.40765,1.40677,1.40755,69.8,1.40721,1.40807,1.40715,1.40798,64.37,False
'2018-02-08T04:55:00',1.40758,1.40765,1.40736,1.40765,42.99,1.40803,1.40803,1.40779,1.40798,40.89,True
'2018-02-08T04:56:00',1.40756,1.40779,1.40743,1.40776,82.18,1.40798,1.40825,1.40783,1.40823,82.18,False
'2018-02-08T04:57:00',1.40776,1.40777,1.4074,1.40742,60.73,1.40821,1.40822,1.40777,1.40779,64.37,False
'2018-02-08T04:58:00',1.4074,1.40746,1.40726,1.40738,70.41,1.40776,1.40784,1.40766,1.40779,57.17,True
'2018-02-08T04:59:00',1.40743,1.40748,1.4073,1.40735,66.61,1.40785,1.40785,1.40769,1.4077,64.13,False
'2018-02-08T05:00:00',1.40735,1.40739,1.40726,1.40732,43.12,1.4077,1.40774,1.40764,1.40765,43.44,False
'2018-02-08T05:01:00',1.40736,1.40736,1.40691,1.40695,44.49,1.40767,1.40769,1.40725,1.40728,43.17,False
'2018-02-08T05:02:00',1.40695,1.4071,1.40695,1.40707,32.79,1.40728,1.40743,1.40728,1.40739,30.75,True
'2018-02-08T05:03:00',1.40709,1.40737,1.40701,1.40737,43.63,1.40739,1.40774,1.40734,1.40772,51.99,True
'2018-02-08T05:04:00',1.40737,1.40753,1.40737,1.4075,27.15,1.40771,1.40795,1.40771,1.40791,32.73,True
'2018-02-08T05:05:00',1.40751,1.40765,1.4075,1.40765,12.64,1.40791,1.40805,1.40791,1.40804,13.87,True
'2018-02-08T05:06:00',1.40765,1.40765,1.40745,1.40746,22.0,1.40804,1.40806,1.40783,1.40785,22.13,False
'2018-02-08T05:07:00',1.40746,1.40751,1.40724,1.40741,47.47,1.40785,1.4079,1.40762,1.40779,47.04,False
'2018-02-08T05:08:00',1.40741,1.40746,1.40715,1.40716,67.61,1.4078,1.40783,1.40748,1.40748,68.89,False
'2018-02-08T05:09:00',1.40716,1.40716,1.40701,1.40709,34.71,1.40747,1.40751,1.40742,1.40746,31.75,False
'2018-02-08T05:10:00',1.40709,1.40711,1.40695,1.40706,40.56,1.40746,1.40748,1.40734,1.40736,43.16,False
'2018-02-08T05:11:00',1.40708,1.4071,1.40686,1.40698,43.23,1.40738,1.40744,1.40723,1.40731,46.02,True
'2018-02-08T05:12:00',1.40698,1.40721,1.40693,1.40707,59.3,1.40731,1.40756,1.40726,1.40736,57.98,False
'2018-02-08T05:13:00',1.40707,1.4071,1.40686,1.40693,63.88,1.40736,1.4074,1.40718,1.40727,50.08,True
'2018-02-08T05:14:00',1.40693,1.4074,1.40691,1.40733,79.21,1.40727,1.40779,1.40724,1.40776,59.48,True
'2018-02-08T05:15:00',1.40735,1.40742,1.4072,1.40724,57.91,1.40778,1.40785,1.40763,1.40769,65.98,False
'2018-02-08T05:16:00',1.4072,1.40728,1.40695,1.40702,57.29,1.40767,1.40773,1.40742,1.40749,58.31,False
'2018-02-08T05:17:00',1.40703,1.40711,1.40696,1.407,53.27,1.40749,1.40758,1.40737,1.4074,52.91,False
'2018-02-08T05:18:00',1.40703,1.40705,1.40685,1.40686,61.76,1.40741,1.40751,1.4073,1.40732,56.97,False
'2018-02-08T05:19:00',1.40688,1.40707,1.40687,1.40692,36.76,1.40733,1.40744,1.40722,1.40724,30.8,False
'2018-02-08T05:20:00',1.40694,1.40694,1.40656,1.40659,50.64,1.40724,1.40724,1.40696,1.40696,40.81,False
'2018-02-08T05:21:00',1.40651,1.40657,1.40636,1.40657,51.83,1.40693,1.40699,1.40676,1.40694,40.5,True
'2018-02-08T05:22:00',1.40659,1.4067,1.40645,1.40667,63.13,1.40694,1.40702,1.40685,1.40701,47.31,True
'2018-02-08T05:23:00',1.40665,1.40705,1.40665,1.407,41.35,1.40704,1.40747,1.40704,1.40744,38.27,True
'2018-02-08T05:24:00',1.40705,1.40727,1.40696,1.40708,79.41,1.40745,1.40773,1.4074,1.40748,71.63,False
'2018-02-08T05:25:00',1.40705,1.40716,1.40625,1.40629,111.82,1.40747,1.40752,1.4067,1.40674,107.11,False
'2018-02-08T05:26:00',1.40629,1.40656,1.40622,1.40646,84.33,1.40674,1.40697,1.40668,1.40693,77.15,True
'2018-02-08T05:27:00',1.40646,1.40666,1.40644,1.40666,35.97,1.40691,1.40706,1.40687,1.40706,48.89,True
'2018-02-08T05:28:00',1.40666,1.40669,1.40647,1.40653,69.14,1.40706,1.40712,1.40682,1.40687,66.23,False
'2018-02-08T05:29:00',1.40651,1.40655,1.40639,1.4064,59.49,1.40684,1.40693,1.40676,1.4068,60.66,False
'2018-02-08T05:30:00',1.40641,1.40656,1.40626,1.40655,45.99,1.40678,1.40685,1.40669,1.40682,47.56,False
'2018-02-08T05:31:00',1.40656,1.40656,1.40621,1.40636,48.8,1.40685,1.40685,1.40659,1.40669,51.72,True
'2018-02-08T05:32:00',1.40636,1.40666,1.40621,1.40662,64.36,1.40669,1.40708,1.40654,1.407,60.69,False
'2018-02-08T05:33:00',1.40662,1.40664,1.40642,1.40643,48.23,1.407,1.40702,1.40681,1.40683,37.48,False
'2018-02-08T05:34:00',1.40643,1.40652,1.40607,1.40629,86.6,1.40683,1.40693,1.40646,1.40667,94.12,False
'2018-02-08T05:35:00',1.40631,1.40642,1.40618,1.40624,113.04,1.4067,1.4068,1.40659,1.40665,108.32,False
'2018-02-08T05:36:00',1.40624,1.40632,1.40605,1.40628,79.16,1.40665,1.40672,1.40651,1.40668,70.73,True
'2018-02-08T05:37:00',1.40635,1.40646,1.40615,1.40627,78.1,1.40673,1.40677,1.40654,1.40672,66.29,False
'2018-02-08T05:38:00',1.40628,1.4064,1.40611,1.40617,59.54,1.40671,1.40677,1.40648,1.4065,56.53,False
'2018-02-08T05:39:00',1.40619,1.40634,1.40605,1.40608,45.06,1.40652,1.40665,1.40638,1.4064,37.82,True
'2018-02-08T05:40:00',1.40608,1.40643,1.40602,1.40638,75.58,1.40639,1.40681,1.4063,1.40677,71.76,True
'2018-02-08T05:41:00',1.40638,1.40647,1.40635,1.40646,60.47,1.40677,1.40686,1.40672,1.4068,61.21,True
'2018-02-08T05:42:00',1.40647,1.4065,1.40601,1.4061,45.17,1.4068,1.40684,1.40648,1.40652,44.24,False
'2018-02-08T05:43:00',1.4061,1.40621,1.40609,1.40619,45.87,1.40651,1.40667,1.4065,1.40658,53.48,True
'2018-02-08T05:44:00',1.40621,1.40652,1.40616,1.40629,75.13,1.40659,1.40694,1.40654,1.40663,97.83,False
'2018-02-08T05:45:00',1.40628,1.40632,1.40591,1.40593,65.29,1.40661,1.40667,1.4063,1.4064,89.64,False
'2018-02-08T05:46:00',1.40591,1.40604,1.40589,1.4059,48.84,1.40635,1.40644,1.40629,1.40633,56.75,False
'2018-02-08T05:47:00',1.40589,1.406,1.40565,1.40579,82.19,1.40633,1.40638,1.40607,1.40616,90.03,False
'2018-02-08T05:48:00',1.40579,1.40594,1.40558,1.40561,60.27,1.40616,1.40634,1.40599,1.40602,71.48,False
'2018-02-08T05:49:00',1.40555,1.40568,1.40542,1.40552,80.03,1.40601,1.40614,1.40586,1.40586,84.04,True
'2018-02-08T05:50:00',1.40551,1.40571,1.40544,1.40569,76.45,1.40586,1.4061,1.4058,1.40604,67.22,True
'2018-02-08T05:51:00',1.40569,1.40573,1.40558,1.40563,43.79,1.40603,1.40613,1.40591,1.40596,41.3,False
'2018-02-08T05:52:00',1.40563,1.40563,1.40538,1.40547,65.21,1.40596,1.40596,1.40577,1.40586,54.78,False
'2018-02-08T05:53:00',1.40547,1.40554,1.40541,1.40541,38.32,1.40586,1.40588,1.40574,1.40574,42.43,False
'2018-02-08T05:54:00',1.40545,1.40545,1.40496,1.40504,68.67,1.40575,1.40578,1.40542,1.40542,69.58,False
'2018-02-08T05:55:00',1.40504,1.4051,1.40481,1.40495,53.0,1.40541,1.40554,1.40523,1.40527,69.72,True
'2018-02-08T05:56:00',1.40496,1.40546,1.40496,1.40545,36.54,1.40527,1.40585,1.40527,1.40582,48.6,True
'2018-02-08T05:57:00',1.40546,1.40558,1.4054,1.40554,33.37,1.40582,1.40604,1.40582,1.40599,39.72,True
'2018-02-08T05:58:00',1.40554,1.40575,1.40554,1.40573,45.09,1.40599,1.40617,1.40598,1.40615,36.19,True
'2018-02-08T05:59:00',1.40569,1.40579,1.40561,1.40574,52.16,1.4061,1.40619,1.40602,1.4061,46.78,False
'2018-02-08T06:00:00',1.40569,1.40569,1.40554,1.40564,32.32,1.40608,1.40608,1.4059,1.40599,31.48,True
'2018-02-08T06:01:00',1.40564,1.40598,1.40559,1.40598,39.75,1.40599,1.40632,1.40596,1.40632,39.16,True
'2018-02-08T06:02:00',1.40601,1.40601,1.40536,1.40543,70.08,1.40634,1.40635,1.40584,1.4059,58.44,False
'2018-02-08T06:03:00',1.40544,1.40577,1.40543,1.40575,51.6,1.40588,1.40617,1.40579,1.40613,50.48,True
'2018-02-08T06:04:00',1.40575,1.40595,1.40575,1.40576,38.91,1.40613,1.40625,1.40612,1.40612,39.36,True
'2018-02-08T06:05:00',1.40576,1.40607,1.40565,1.40602,69.36,1.40612,1.4064,1.40601,1.40634,73.61,False
'2018-02-08T06:06:00',1.40596,1.40596,1.40565,1.40574,64.02,1.4063,1.40631,1.40596,1.40598,67.06,False
'2018-02-08T06:07:00',1.40574,1.40574,1.4054,1.40566,70.43,1.40601,1.4061,1.4058,1.40596,65.13,False
'2018-02-08T06:08:00',1.40566,1.40575,1.40555,1.40575,64.34,1.40598,1.40608,1.40588,1.40605,53.08,True
'2018-02-08T06:09:00',1.40575,1.4059,1.40565,1.4059,72.0,1.40606,1.40622,1.40593,1.40622,57.36,True
'2018-02-08T06:10:00',1.40591,1.40591,1.40533,1.40533,93.0,1.40621,1.40621,1.40568,1.40568,73.21,False
'2018-02-08T06:11:00',1.40533,1.40534,1.40507,1.40507,98.25,1.40559,1.40569,1.40542,1.40545,75.22,False
'2018-02-08T06:12:00',1.40515,1.40521,1.40483,1.40486,86.83,1.4055,1.40553,1.40521,1.40524,74.76,False
'2018-02-08T06:13:00',1.40485,1.40513,1.40483,1.40512,71.26,1.40521,1.40554,1.40518,1.40551,61.76,True
'2018-02-08T06:14:00',1.40516,1.4052,1.40498,1.40518,78.8,1.40552,1.4056,1.40537,1.40552,67.17,True
'2018-02-08T06:15:00',1.40519,1.40554,1.40516,1.40549,79.23,1.40555,1.40598,1.40553,1.4059,81.08,True
'2018-02-08T06:16:00',1.40549,1.40568,1.40545,1.40561,78.02,1.4059,1.40611,1.40587,1.40606,86.83,False
'2018-02-08T06:17:00',1.40562,1.40563,1.40548,1.40555,56.9,1.40606,1.40606,1.40588,1.40596,56.82,True
'2018-02-08T06:18:00',1.40553,1.40575,1.40553,1.40565,74.73,1.40594,1.40611,1.40594,1.40598,73.88,True
'2018-02-08T06:19:00',1.40565,1.40585,1.40551,1.40568,68.18,1.40598,1.40618,1.40587,1.40597,65.14,False
'2018-02-08T06:20:00',1.40568,1.40581,1.40563,1.40575,70.07,1.40597,1.40615,1.40592,1.40604,62.32,True
'2018-02-08T06:21:00',1.40575,1.40597,1.40551,1.40552,81.92,1.40604,1.40638,1.40583,1.40583,94.06,False
'2018-02-08T06:22:00',1.40552,1.40566,1.40544,1.40547,64.83,1.40583,1.40605,1.40583,1.40595,86.17,False
'2018-02-08T06:23:00',1.40551,1.40552,1.4053,1.4053,49.48,1.40595,1.40595,1.40566,1.40566,50.4,False
'2018-02-08T06:24:00',1.40534,1.40541,1.40522,1.40538,48.75,1.40566,1.40583,1.40565,1.40582,52.43,True
'2018-02-08T06:25:00',1.40542,1.40549,1.40534,1.40534,58.89,1.4058,1.40588,1.40564,1.40564,55.14,False
'2018-02-08T06:26:00',1.40534,1.40544,1.40506,1.40516,76.92,1.40565,1.40579,1.40548,1.40548,71.24,False
'2018-02-08T06:27:00',1.40514,1.40532,1.40514,1.40528,50.17,1.40542,1.40563,1.40542,1.40553,48.9,True
'2018-02-08T06:28:00',1.40528,1.40549,1.4052,1.40547,60.0,1.40554,1.40579,1.40554,1.40576,57.63,False
'2018-02-08T06:29:00',1.40547,1.40548,1.40536,1.40547,50.09,1.40575,1.40578,1.40566,1.40574,49.14,True
'2018-02-08T06:30:00',1.40548,1.40567,1.40534,1.40557,107.42,1.40577,1.40605,1.40563,1.40593,114.98,False
'2018-02-08T06:31:00',1.40557,1.40557,1.40541,1.40542,32.36,1.40593,1.40594,1.40576,1.40577,31.99,True
'2018-02-08T06:32:00',1.4054,1.40561,1.4054,1.40551,73.35,1.40573,1.40594,1.40573,1.40583,70.37,True
'2018-02-08T06:33:00',1.40549,1.40569,1.40539,1.40562,81.62,1.40581,1.40606,1.40578,1.40597,80.73,True
'2018-02-08T06:34:00',1.40562,1.40586,1.40546,1.40586,57.91,1.40597,1.40631,1.40581,1.40627,56.71,True
'2018-02-08T06:35:00',1.4059,1.40594,1.40569,1.40585,51.65,1.40629,1.40629,1.40609,1.40616,55.41,False
'2018-02-08T06:36:00',1.40584,1.40586,1.40567,1.40574,52.6,1.40616,1.40626,1.40603,1.40609,50.31,False
'2018-02-08T06:37:00',1.40567,1.4058,1.40564,1.40565,36.16,1.40606,1.40608,1.40597,1.40598,34.64,False
'2018-02-08T06:38:00',1.4057,1.40574,1.40555,1.40574,32.63,1.40603,1.40618,1.40588,1.40608,32.89,True
'2018-02-08T06:39:00',1.40574,1.40583,1.40572,1.40581,45.62,1.40608,1.40619,1.40604,1.40619,37.5,True
'2018-02-08T06:40:00',1.40578,1.40582,1.40571,1.40582,45.63,1.40615,1.40628,1.40607,1.40627,41.94,True
'2018-02-08T06:41:00',1.40581,1.40607,1.40572,1.40606,50.0,1.40627,1.40651,1.40608,1.40642,48.08,False
'2018-02-08T06:42:00',1.40607,1.40607,1.40589,1.40596,48.27,1.40641,1.40641,1.40621,1.40627,49.52,False
'2018-02-08T06:43:00',1.40596,1.40606,1.40593,1.40593,25.99,1.40627,1.40636,1.40626,1.40626,27.17,False
'2018-02-08T06:44:00',1.40595,1.40598,1.40579,1.40582,41.97,1.40627,1.40632,1.40611,1.40615,38.25,False
'2018-02-08T06:45:00',1.40582,1.40591,1.4058,1.40581,39.78,1.40615,1.40624,1.40612,1.40612,36.0,True
'2018-02-08T06:46:00',1.40582,1.40593,1.40561,1.40563,57.14,1.40615,1.40623,1.40597,1.40598,60.75,True
'2018-02-08T06:47:00',1.40563,1.40598,1.40561,1.40596,45.1,1.40598,1.40629,1.40593,1.40629,43.1,True
'2018-02-08T06:48:00',1.40596,1.40611,1.4059,1.4061,36.75,1.40628,1.40655,1.40628,1.40643,37.45,True
'2018-02-08T06:49:00',1.4061,1.40618,1.40604,1.40605,28.56,1.40644,1.40652,1.40638,1.40638,36.75,False
'2018-02-08T06:50:00',1.40606,1.40606,1.40573,1.40573,49.67,1.40634,1.40638,1.40607,1.4061,54.35,False
'2018-02-08T06:51:00',1.40574,1.40578,1.40567,1.40576,36.5,1.40612,1.40612,1.40603,1.4061,34.5,True
'2018-02-08T06:52:00',1.40577,1.40599,1.40576,1.40599,44.85,1.40609,1.40631,1.40609,1.40631,42.07,True
'2018-02-08T06:53:00',1.406,1.40602,1.40592,1.40593,41.27,1.40631,1.40633,1.40625,1.40625,49.5,True
'2018-02-08T06:54:00',1.40591,1.40603,1.40591,1.40601,33.36,1.40625,1.40638,1.40625,1.40633,30.75,True
'2018-02-08T06:55:00',1.40601,1.40622,1.406,1.40609,33.31,1.40633,1.40657,1.40633,1.40642,32.17,True
'2018-02-08T06:56:00',1.40612,1.40639,1.4061,1.4062,45.97,1.40644,1.40675,1.40641,1.40656,45.19,False
'2018-02-08T06:57:00',1.4062,1.40626,1.40605,1.40607,43.04,1.40656,1.40663,1.40645,1.40649,43.53,True
'2018-02-08T06:58:00',1.4061,1.40641,1.4061,1.40631,59.34,1.40645,1.40678,1.40645,1.40664,64.78,False
'2018-02-08T06:59:00',1.40631,1.40634,1.40622,1.40628,25.5,1.40664,1.40667,1.40652,1.40659,27.73,False
'2018-02-08T07:00:00',1.40628,1.40631,1.40605,1.40606,48.81,1.40659,1.40664,1.40643,1.40645,48.1,False
'2018-02-08T07:01:00',1.40606,1.40629,1.40606,1.40626,45.44,1.40645,1.40664,1.40645,1.40664,52.83,True
'2018-02-08T07:02:00',1.40626,1.40636,1.40605,1.4061,53.9,1.40664,1.40669,1.40641,1.40643,57.79,False
'2018-02-08T07:03:00',1.40618,1.40623,1.40605,1.40612,35.76,1.40649,1.40655,1.40642,1.40645,38.59,True
'2018-02-08T07:04:00',1.40612,1.4063,1.40611,1.40617,50.67,1.40645,1.40664,1.40645,1.40649,48.35,True
'2018-02-08T07:05:00',1.40618,1.40637,1.40603,1.40609,66.12,1.40651,1.40664,1.40638,1.40638,72.77,False
'2018-02-08T07:06:00',1.40606,1.40616,1.4059,1.40616,48.32,1.40637,1.40653,1.40623,1.4065,47.32,True
'2018-02-08T07:07:00',1.40614,1.40623,1.40608,1.40611,58.88,1.40648,1.40661,1.40645,1.40646,57.9,False
'2018-02-08T07:08:00',1.40611,1.40611,1.40596,1.40606,39.84,1.40647,1.40647,1.40628,1.40644,43.51,True
'2018-02-08T07:09:00',1.40606,1.40616,1.40597,1.40597,65.39,1.40644,1.40654,1.40629,1.40629,67.21,False
'2018-02-08T07:10:00',1.40597,1.40604,1.40586,1.40596,50.18,1.40629,1.40635,1.40619,1.40624,48.99,False
'2018-02-08T07:11:00',1.40594,1.40598,1.40578,1.40585,46.54,1.40624,1.40625,1.40611,1.40617,44.47,True
'2018-02-08T07:12:00',1.40584,1.40601,1.40578,1.40599,36.79,1.40617,1.40629,1.40611,1.40625,36.18,False
'2018-02-08T07:13:00',1.40596,1.40599,1.40585,1.40591,49.02,1.40624,1.40625,1.40609,1.4062,45.67,True
'2018-02-08T07:14:00',1.40589,1.40613,1.40583,1.40585,77.66,1.40618,1.40645,1.40615,1.40621,79.05,False
'2018-02-08T07:15:00',1.40586,1.40591,1.40575,1.40575,44.47,1.4062,1.40625,1.40607,1.40607,40.72,False
'2018-02-08T07:16:00',1.40575,1.40588,1.40566,1.40566,28.79,1.40609,1.4062,1.406,1.406,28.38,False
'2018-02-08T07:17:00',1.40566,1.40569,1.4056,1.40565,33.26,1.406,1.40609,1.40594,1.40597,32.8,True
'2018-02-08T07:18:00',1.40565,1.40573,1.40562,1.40569,31.99,1.40597,1.40608,1.40593,1.40597,33.38,True
'2018-02-08T07:19:00',1.40567,1.40585,1.40563,1.40577,61.42,1.40595,1.40618,1.40595,1.40607,59.58,True
'2018-02-08T07:20:00',1.40577,1.40593,1.40577,1.40587,42.33,1.40607,1.40629,1.40607,1.40618,38.6,False
'2018-02-08T07:21:00',1.40587,1.40588,1.40586,1.40586,13.93,1.40617,1.40618,1.4061,1.40615,14.25,False
'2018-02-08T07:22:00',1.40586,1.40586,1.40556,1.40565,44.37,1.40609,1.40613,1.40584,1.40598,44.34,False
'2018-02-08T07:23:00',1.40565,1.40565,1.40548,1.40552,42.91,1.40595,1.40603,1.40585,1.40587,42.33,False
'2018-02-08T07:24:00',1.40551,1.40566,1.40536,1.40557,28.68,1.40584,1.40601,1.40576,1.4059,30.8,True
'2018-02-08T07:25:00',1.40556,1.40576,1.40555,1.40576,43.61,1.40588,1.40609,1.40586,1.40609,39.92,True
'2018-02-08T07:26:00',1.40576,1.40585,1.40565,1.40565,64.85,1.40609,1.40624,1.40601,1.40601,50.68,False
'2018-02-08T07:27:00',1.40567,1.40571,1.40555,1.40563,66.11,1.40605,1.40611,1.40587,1.40598,67.24,True
'2018-02-08T07:28:00',1.40557,1.40619,1.40557,1.40618,51.59,1.40594,1.40658,1.40594,1.40658,52.16,True
'2018-02-08T07:29:00',1.40617,1.40655,1.40617,1.40645,65.98,1.40659,1.40694,1.40659,1.40689,64.07,True
'2018-02-08T07:30:00',1.40645,1.40655,1.40635,1.40645,52.1,1.4069,1.40695,1.40676,1.40683,43.1,False
'2018-02-08T07:31:00',1.40645,1.40645,1.40625,1.40626,50.53,1.40682,1.40682,1.4066,1.40662,44.14,False
'2018-02-08T07:32:00',1.40625,1.40639,1.40625,1.40636,41.91,1.40663,1.40672,1.40662,1.40665,44.76,False
'2018-02-08T07:33:00',1.40638,1.40638,1.40627,1.40633,8.99,1.40667,1.40667,1.40654,1.4066,9.0,True
'2018-02-08T07:34:00',1.40634,1.40649,1.40634,1.40648,12.67,1.40663,1.40679,1.40663,1.40677,12.75,True
'2018-02-08T07:35:00',1.40646,1.40652,1.40626,1.40637,32.69,1.40675,1.40684,1.40662,1.40679,33.23,True
'2018-02-08T07:36:00',1.4064,1.40658,1.40637,1.4065,49.74,1.40677,1.40694,1.40669,1.40685,46.25,False
'2018-02-08T07:37:00',1.4065,1.40654,1.40648,1.40654,28.84,1.40685,1.40691,1.40681,1.40686,26.32,True
'2018-02-08T07:38:00',1.40655,1.40671,1.40655,1.40668,32.9,1.40688,1.40705,1.40688,1.40698,34.67,True
'2018-02-08T07:39:00',1.40669,1.40695,1.40661,1.40665,80.58,1.40698,1.40729,1.40696,1.40707,77.26,False
'2018-02-08T07:40:00',1.40665,1.40666,1.40645,1.40662,61.28,1.40706,1.40706,1.4068,1.40702,60.17,True
'2018-02-08T07:41:00',1.40661,1.40672,1.40659,1.40661,41.55,1.40702,1.40708,1.40695,1.407,35.83,False
'2018-02-08T07:42:00',1.40661,1.40667,1.4063,1.40638,56.6,1.40698,1.40704,1.40673,1.40677,56.28,False
'2018-02-08T07:43:00',1.40638,1.40645,1.40617,1.40626,61.81,1.40675,1.40684,1.40664,1.40664,57.7,False
'2018-02-08T07:44:00',1.40626,1.40646,1.40625,1.40646,90.18,1.40662,1.40681,1.40654,1.40674,83.65,True
'2018-02-08T07:45:00',1.40645,1.40668,1.40645,1.40659,64.76,1.40676,1.40705,1.40676,1.40701,58.99,False
'2018-02-08T07:46:00',1.4066,1.40666,1.40647,1.40648,51.8,1.40699,1.40704,1.40685,1.40686,55.42,False
'2018-02-08T07:47:00',1.40646,1.40661,1.40645,1.40648,56.03,1.40686,1.40705,1.40679,1.40683,55.98,False
'2018-02-08T07:48:00',1.40648,1.40664,1.40648,1.40657,48.82,1.40683,1.40695,1.40683,1.4069,56.73,False
'2018-02-08T07:49:00',1.40656,1.40656,1.40639,1.40639,24.75,1.40687,1.40687,1.40674,1.40675,24.59,False
'2018-02-08T07:50:00',1.40639,1.40642,1.40626,1.40634,46.26,1.40675,1.40675,1.40662,1.40668,47.49,False
'2018-02-08T07:51:00',1.40634,1.40634,1.40617,1.40623,38.39,1.40668,1.40668,1.40652,1.40654,42.46,False
'2018-02-08T07:52:00',1.40621,1.40631,1.40616,1.40621,40.5,1.40652,1.40661,1.40645,1.40652,42.53,True
'2018-02-08T07:53:00',1.4062,1.40634,1.4061,1.4063,36.31,1.40652,1.40664,1.4064,1.40663,35.33,True
'2018-02-08T07:54:00',1.40632,1.40635,1.40605,1.40622,67.39,1.40665,1.40668,1.40641,1.40664,65.99,False
'2018-02-08T07:55:00',1.40622,1.40633,1.40621,1.40626,36.84,1.40664,1.4067,1.40655,1.40659,39.63,True
'2018-02-08T07:56:00',1.40625,1.40637,1.40625,1.40636,6.75,1.40656,1.40667,1.40656,1.40667,8.84,True
'2018-02-08T07:57:00',1.40636,1.40656,1.40617,1.40647,26.35,1.40667,1.40694,1.4066,1.40683,26.7,False
'2018-02-08T07:58:00',1.40647,1.40649,1.40635,1.40645,21.61,1.40683,1.40683,1.4067,1.40677,19.57,True
'2018-02-08T07:59:00',1.40645,1.40663,1.40645,1.40658,33.31,1.40677,1.40696,1.40674,1.40691,26.25,False
'2018-02-08T08:00:00',1.40655,1.40655,1.40616,1.40622,55.23,1.40686,1.40686,1.40654,1.40654,63.45,False
'2018-02-08T08:01:00',1.40616,1.40642,1.40605,1.4064,46.47,1.40654,1.40674,1.40641,1.40674,54.28,True
'2018-02-08T08:02:00',1.4064,1.40648,1.40632,1.40642,52.72,1.40675,1.40682,1.40664,1.40674,64.38,True
'2018-02-08T08:03:00',1.40642,1.40674,1.40642,1.40663,51.65,1.40675,1.40705,1.40675,1.40695,54.48,False
'2018-02-08T08:04:00',1.40661,1.4067,1.4063,1.40642,92.01,1.40695,1.40705,1.40665,1.40675,89.98,False
'2018-02-08T08:05:00',1.40645,1.40652,1.40627,1.40641,49.76,1.40675,1.40685,1.40664,1.40675,50.02,False
'2018-02-08T08:06:00',1.40638,1.40644,1.40626,1.40643,33.75,1.40675,1.40675,1.40662,1.40675,35.17,True
'2018-02-08T08:07:00',1.40643,1.40671,1.40636,1.40655,92.18,1.40674,1.40702,1.40667,1.40684,95.05,False
'2018-02-08T08:08:00',1.4065,1.4067,1.4063,1.40648,106.25,1.40684,1.40703,1.40662,1.40684,128.82,False
'2018-02-08T08:09:00',1.4064,1.40663,1.40632,1.40654,86.98,1.40684,1.40704,1.4067,1.40686,94.9,True
'2018-02-08T08:10:00',1.40654,1.40685,1.40652,1.40668,97.61,1.40686,1.40715,1.40683,1.40704,92.63,True
'2018-02-08T08:11:00',1.4067,1.407,1.40653,1.40697,93.46,1.40704,1.40744,1.40685,1.40729,92.56,True
'2018-02-08T08:12:00',1.40694,1.40732,1.40686,1.40719,134.01,1.40728,1.40774,1.40721,1.40763,137.22,False
'2018-02-08T08:13:00',1.40719,1.4072,1.40695,1.40696,108.83,1.40763,1.40763,1.40727,1.40728,98.44,False
'2018-02-08T08:14:00',1.40696,1.40697,1.40679,1.40685,97.6,1.40735,1.40735,1.40716,1.40726,90.7,True
'2018-02-08T08:15:00',1.40685,1.40709,1.40685,1.40697,87.89,1.40726,1.40748,1.40722,1.4073,84.39,True
'2018-02-08T08:16:00',1.40702,1.40719,1.4069,1.4071,61.1,1.40735,1.40755,1.40723,1.40745,60.84,False
'2018-02-08T08:17:00',1.40708,1.40716,1.40696,1.40713,64.78,1.40743,1.40745,1.40727,1.40742,59.25,True
'2018-02-08T08:18:00',1.40713,1.40768,1.40711,1.40766,78.4,1.40742,1.40815,1.40742,1.40802,75.96,False
'2018-02-08T08:19:00',1.40766,1.40766,1.40735,1.40746,104.95,1.40804,1.40804,1.40774,1.40782,112.63,False
'2018-02-08T08:20:00',1.40746,1.40762,1.40725,1.40737,79.96,1.40782,1.40795,1.4076,1.40773,80.75,False
'2018-02-08T08:21:00',1.40737,1.4074,1.40722,1.40729,75.41,1.40772,1.40775,1.40758,1.40762,82.29,True
'2018-02-08T08:22:00',1.40729,1.40751,1.40695,1.40698,88.27,1.40762,1.40782,1.40728,1.40733,91.13,False
'2018-02-08T08:23:00',1.40696,1.40716,1.40685,1.40709,111.42,1.40728,1.40754,1.40722,1.40742,130.72,False
'2018-02-08T08:24:00',1.40709,1.40715,1.40691,1.40707,87.64,1.40741,1.4075,1.40722,1.40737,99.94,True
'2018-02-08T08:25:00',1.40706,1.40751,1.40706,1.40751,77.03,1.40737,1.40784,1.40737,1.40783,84.11,False
'2018-02-08T08:26:00',1.4075,1.4075,1.40715,1.40734,99.05,1.40783,1.40783,1.40751,1.40769,99.49,False
'2018-02-08T08:27:00',1.40734,1.40743,1.40726,1.40732,65.45,1.40769,1.40775,1.40758,1.40763,68.48,True
'2018-02-08T08:28:00',1.40733,1.40749,1.40706,1.40708,69.55,1.40766,1.40776,1.40741,1.40741,71.95,False
'2018-02-08T08:29:00',1.40708,1.40713,1.40687,1.40699,59.74,1.40741,1.40753,1.40724,1.40734,66.56,False
'2018-02-08T08:30:00',1.40699,1.407,1.40665,1.40665,83.55,1.40735,1.40735,1.40689,1.40695,85.91,False
'2018-02-08T08:31:00',1.40665,1.40694,1.40665,1.40685,74.67,1.40695,1.40725,1.40695,1.40715,75.5,True
'2018-02-08T08:32:00',1.40687,1.40706,1.40657,1.40665,82.4,1.40715,1.40735,1.40691,1.40698,86.51,False
'2018-02-08T08:33:00',1.40665,1.40682,1.40635,1.4067,123.22,1.40701,1.40715,1.40666,1.40705,123.87,False
'2018-02-08T08:34:00',1.40669,1.40676,1.40651,1.40668,96.76,1.40704,1.40709,1.4068,1.40701,94.94,True
'2018-02-08T08:35:00',1.40669,1.40698,1.40668,1.40685,89.69,1.40701,1.40733,1.40701,1.40719,88.51,False
'2018-02-08T08:36:00',1.40686,1.40696,1.40675,1.40675,76.56,1.40719,1.40724,1.40703,1.40703,88.97,False
'2018-02-08T08:37:00',1.40675,1.40681,1.40645,1.40649,98.72,1.40705,1.40712,1.40682,1.4069,101.15,True
'2018-02-08T08:38:00',1.40649,1.4068,1.40645,1.40679,71.79,1.4069,1.40715,1.40684,1.40715,81.53,True
'2018-02-08T08:39:00',1.40684,1.40685,1.40635,1.40635,79.92,1.40715,1.40724,1.40674,1.40674,70.85,False
'2018-02-08T08:40:00',1.40639,1.40645,1.40635,1.40636,64.79,1.40675,1.40685,1.40662,1.4067,87.53,True
'2018-02-08T08:41:00',1.40636,1.40665,1.40636,1.40658,49.97,1.4067,1.40695,1.4067,1.40695,64.11,False
'2018-02-08T08:42:00',1.40663,1.40663,1.40645,1.40656,51.22,1.40696,1.40696,1.40677,1.40685,61.65,True
'2018-02-08T08:43:00',1.40645,1.40678,1.40642,1.40646,65.58,1.40683,1.40713,1.40675,1.40677,71.45,False
'2018-02-08T08:44:00',1.40646,1.4067,1.40641,1.40666,73.63,1.40675,1.40704,1.40673,1.4069,67.31,True
'2018-02-08T08:45:00',1.40666,1.40728,1.40665,1.40725,96.23,1.40692,1.40765,1.40692,1.40765,93.7,True
'2018-02-08T08:46:00',1.40725,1.40758,1.40716,1.40755,87.15,1.40765,1.40794,1.40754,1.40791,80.96,True
'2018-02-08T08:47:00',1.40755,1.40777,1.40745,1.4077,94.34,1.4079,1.40815,1.40783,1.40805,80.3,True
'2018-02-08T08:48:00',1.4077,1.40776,1.4076,1.40776,42.65,1.40805,1.40819,1.40795,1.40813,45.34,True
'2018-02-08T08:49:00',1.40776,1.40795,1.40765,1.40788,53.39,1.40813,1.40825,1.40801,1.40823,54.41,False
'2018-02-08T08:50:00',1.4079,1.4079,1.40768,1.4079,59.73,1.40824,1.40824,1.40798,1.40821,55.95,True
'2018-02-08T08:51:00',1.40791,1.40802,1.40759,1.40787,77.61,1.40824,1.40835,1.40791,1.4082,75.52,False
'2018-02-08T08:52:00',1.40787,1.40796,1.40782,1.40782,56.34,1.4082,1.40831,1.40817,1.40817,59.65,True
'2018-02-08T08:53:00',1.40784,1.40811,1.40772,1.40811,65.11,1.40819,1.40844,1.40807,1.40844,70.18,False
'2018-02-08T08:54:00',1.40806,1.40806,1.40774,1.4078,58.48,1.40834,1.40835,1.40805,1.40805,72.26,False
'2018-02-08T08:55:00',1.40775,1.40775,1.40735,1.40736,65.68,1.40805,1.40805,1.40774,1.40774,60.94,False
'2018-02-08T08:56:00',1.40736,1.40771,1.40727,1.40766,60.96,1.40772,1.40794,1.40765,1.40794,48.94,True
'2018-02-08T08:57:00',1.40763,1.40797,1.40758,1.40791,91.18,1.40795,1.40835,1.40795,1.40824,82.1,False
'2018-02-08T08:58:00',1.40793,1.40793,1.40765,1.40765,81.35,1.40833,1.40835,1.40795,1.40795,73.15,False
'2018-02-08T08:59:00',1.40765,1.40794,1.40753,1.40776,97.76,1.40795,1.40825,1.40785,1.40807,107.3,True
'2018-02-08T09:00:00',1.4078,1.40818,1.40778,1.40811,117.29,1.40809,1.4086,1.40805,1.40845,107.77,True
'2018-02-08T09:01:00',1.40808,1.40848,1.40807,1.4082,78.61,1.40845,1.40885,1.40844,1.40854,75.28,False
'2018-02-08T09:02:00',1.40816,1.40818,1.40795,1.40795,87.66,1.40854,1.40854,1.40823,1.40831,68.58,False
'2018-02-08T09:03:00',1.40795,1.40796,1.40765,1.40766,76.26,1.40833,1.40833,1.40791,1.40794,63.61,True
'2018-02-08T09:04:00',1.40765,1.40826,1.40765,1.40817,88.66,1.408,1.40863,1.408,1.40855,89.98,True
'2018-02-08T09:05:00',1.40817,1.40828,1.40775,1.40778,93.13,1.40855,1.40865,1.40805,1.40815,94.92,False
'2018-02-08T09:06:00',1.40786,1.40796,1.40775,1.40786,64.16,1.40814,1.40833,1.40805,1.40823,59.34,False
'2018-02-08T09:07:00',1.40786,1.40796,1.40778,1.40787,92.22,1.40821,1.40828,1.40812,1.4082,106.89,True
'2018-02-08T09:08:00',1.40785,1.40802,1.40765,1.4079,84.45,1.40816,1.40833,1.40795,1.40815,84.85,False
'2018-02-08T09:09:00',1.4079,1.40792,1.40775,1.40775,64.15,1.40821,1.40822,1.40804,1.40806,62.86,True
'2018-02-08T09:10:00',1.40778,1.40826,1.40775,1.40826,48.38,1.40808,1.40854,1.40803,1.40849,49.46,True
'2018-02-08T09:11:00',1.40826,1.40856,1.40816,1.40855,61.95,1.40853,1.40891,1.4085,1.40887,80.61,True
'2018-02-08T09:12:00',1.40855,1.40885,1.40855,1.40868,66.38,1.40888,1.40923,1.40888,1.40905,73.81,False
'2018-02-08T09:13:00',1.40871,1.40875,1.40855,1.40858,66.42,1.40905,1.40908,1.40888,1.40891,76.32,False
'2018-02-08T09:14:00',1.40858,1.40871,1.40849,1.4085,86.86,1.40891,1.409,1.4088,1.40883,84.67,True
'2018-02-08T09:15:00',1.4085,1.40876,1.4085,1.40867,56.28,1.40883,1.40905,1.40883,1.40899,54.14,False
'2018-02-08T09:16:00',1.40865,1.40869,1.40845,1.40846,79.32,1.40896,1.409,1.40874,1.40879,68.45,False
'2018-02-08T09:17:00',1.40845,1.40865,1.40836,1.40839,53.48,1.40879,1.40895,1.40872,1.40872,60.55,False
'2018-02-08T09:18:00',1.40839,1.40843,1.40835,1.40839,41.68,1.40872,1.40875,1.40864,1.40864,38.85,False
'2018-02-08T09:19:00',1.4084,1.4084,1.40815,1.40826,42.64,1.40864,1.40865,1.40844,1.40854,41.71,False
'2018-02-08T09:20:00',1.40826,1.40827,1.40815,1.40827,48.66,1.40854,1.40865,1.40845,1.40854,42.57,True
'2018-02-08T09:21:00',1.40829,1.40835,1.40805,1.40817,67.27,1.40854,1.40867,1.40836,1.40848,77.34,False
'2018-02-08T09:22:00',1.40817,1.40817,1.40755,1.40755,75.18,1.40848,1.40848,1.40788,1.40791,73.33,False
'2018-02-08T09:23:00',1.40755,1.40757,1.40735,1.40735,41.21,1.40793,1.40794,1.40773,1.40773,40.38,False
'2018-02-08T09:24:00',1.40735,1.40735,1.40715,1.40715,52.84,1.40772,1.40775,1.40751,1.40751,61.18,True
'2018-02-08T09:25:00',1.40715,1.40746,1.40715,1.40737,59.76,1.40754,1.40774,1.40754,1.40772,63.55,True
'2018-02-08T09:26:00',1.4074,1.4075,1.40706,1.40717,102.13,1.40774,1.40785,1.4074,1.40754,103.44,False
'2018-02-08T09:27:00',1.40718,1.40719,1.40695,1.40716,105.67,1.40754,1.40755,1.40724,1.40748,104.12,False
'2018-02-08T09:28:00',1.40716,1.40716,1.40685,1.4069,125.79,1.40746,1.40751,1.40717,1.40717,128.59,False
'2018-02-08T09:29:00',1.40687,1.40697,1.40663,1.40666,93.92,1.40715,1.40725,1.40694,1.40694,96.78,False
'2018-02-08T09:30:00',1.40658,1.40685,1.40655,1.40685,53.27,1.40695,1.4072,1.40684,1.40717,55.77,True
'2018-02-08T09:31:00',1.40685,1.4069,1.40667,1.40686,69.32,1.40715,1.40723,1.40701,1.40723,72.73,True
'2018-02-08T09:32:00',1.40686,1.40701,1.40676,1.40695,59.3,1.40723,1.40733,1.40708,1.40727,61.45,True
'2018-02-08T09:33:00',1.40698,1.40712,1.40685,1.40689,87.71,1.40729,1.40745,1.40722,1.40725,88.8,False
'2018-02-08T09:34:00',1.40687,1.40708,1.40687,1.40708,39.75,1.40725,1.40735,1.40723,1.40735,45.28,False
'2018-02-08T09:35:00',1.40705,1.40705,1.40695,1.40702,38.2,1.40735,1.40737,1.40724,1.40731,40.21,False
'2018-02-08T09:36:00',1.40704,1.40705,1.40671,1.40671,43.53,1.40733,1.40734,1.40703,1.40704,45.43,False
'2018-02-08T09:37:00',1.40676,1.40685,1.40655,1.40656,65.1,1.40705,1.40715,1.40684,1.40684,67.68,True
'2018-02-08T09:38:00',1.40656,1.4069,1.40655,1.4068,65.25,1.40695,1.40725,1.40691,1.40715,68.33,True
'2018-02-08T09:39:00',1.4068,1.40693,1.40658,1.40675,75.43,1.40715,1.40725,1.40694,1.40705,70.07,False
'2018-02-08T09:40:00',1.40675,1.40686,1.40656,1.40678,41.99,1.40703,1.40715,1.40686,1.40707,42.17,True
'2018-02-08T09:41:00',1.40679,1.40686,1.40656,1.40665,44.1,1.40708,1.40717,1.40685,1.40694,40.47,True
'2018-02-08T09:42:00',1.40665,1.40697,1.40665,1.40697,36.12,1.40691,1.40724,1.40691,1.40724,39.1,True
'2018-02-08T09:43:00',1.40697,1.40726,1.40676,1.40676,65.63,1.40735,1.40755,1.40704,1.40704,66.72,False
'2018-02-08T09:44:00',1.40681,1.40686,1.40665,1.40665,69.58,1.40715,1.40715,1.40694,1.40695,67.12,True
'2018-02-08T09:45:00',1.40665,1.40688,1.40635,1.40639,84.14,1.40701,1.40725,1.40672,1.40675,82.73,False
'2018-02-08T09:46:00',1.40641,1.40649,1.40635,1.40636,63.89,1.40675,1.40685,1.40664,1.40664,64.26,True
'2018-02-08T09:47:00',1.40636,1.4068,1.40636,1.4068,54.2,1.40664,1.40715,1.40664,1.40715,57.69,True
'2018-02-08T09:48:00',1.40685,1.40685,1.40652,1.40659,72.48,1.40715,1.40715,1.40684,1.40692,69.2,False
'2018-02-08T09:49:00',1.40659,1.40676,1.40659,1.40665,29.44,1.40692,1.40704,1.4069,1.40695,33.61,True
'2018-02-08T09:50:00',1.40666,1.40687,1.40661,1.40681,80.84,1.40695,1.40715,1.40694,1.40712,87.19,False
'2018-02-08T09:51:00',1.40681,1.40682,1.40665,1.40675,67.94,1.40712,1.40715,1.40694,1.40704,70.23,False
'2018-02-08T09:52:00',1.40675,1.40676,1.40645,1.40645,57.13,1.40705,1.40707,1.40679,1.40683,60.99,False
'2018-02-08T09:53:00',1.40645,1.40646,1.40575,1.40586,102.56,1.40683,1.40683,1.40612,1.40613,109.64,False
'2018-02-08T09:54:00',1.40586,1.40586,1.40545,1.40565,86.3,1.40613,1.40625,1.40583,1.40605,93.84,False
'2018-02-08T09:55:00',1.40565,1.40579,1.40545,1.40561,57.19,1.40605,1.40615,1.40585,1.40595,55.6,True
'2018-02-08T09:56:00',1.40561,1.40586,1.40561,1.40575,71.98,1.40595,1.40618,1.40595,1.40605,65.02,True
'2018-02-08T09:57:00',1.40575,1.40601,1.40575,1.40579,75.1,1.40605,1.40632,1.40605,1.40612,68.21,True
'2018-02-08T09:58:00',1.4058,1.40636,1.40575,1.40635,64.52,1.40611,1.40674,1.40605,1.40665,59.56,True
'2018-02-08T09:59:00',1.40635,1.40645,1.40617,1.40634,75.34,1.40665,1.40675,1.40654,1.40665,77.94,True
'2018-02-08T10:00:00',1.40635,1.40666,1.40614,1.40649,115.0,1.40665,1.40695,1.40651,1.40685,111.8,False
'2018-02-08T10:01:00',1.40648,1.40655,1.40624,1.40639,58.79,1.40684,1.40685,1.40654,1.40673,52.79,True
'2018-02-08T10:02:00',1.40637,1.40667,1.40629,1.40665,60.87,1.40671,1.40695,1.40655,1.40695,52.89,True
'2018-02-08T10:03:00',1.40667,1.40715,1.40667,1.40705,85.36,1.40695,1.40745,1.40695,1.40745,86.95,False
'2018-02-08T10:04:00',1.40706,1.40715,1.40665,1.40665,64.33,1.40745,1.40745,1.40695,1.40699,62.11,False
'2018-02-08T10:05:00',1.40665,1.40675,1.40635,1.40635,47.7,1.40701,1.40705,1.40664,1.40672,45.55,False
'2018-02-08T10:06:00',1.40635,1.40649,1.40629,1.4063,59.56,1.40665,1.40685,1.40662,1.40662,58.19,False
'2018-02-08T10:07:00',1.4063,1.40635,1.40602,1.40616,56.31,1.40664,1.40665,1.40634,1.40652,62.01,False
'2018-02-08T10:08:00',1.40615,1.40629,1.40615,1.40616,40.38,1.40651,1.40663,1.40643,1.4065,36.7,True
'2018-02-08T10:09:00',1.40615,1.40636,1.40605,1.40616,62.74,1.40648,1.40674,1.40637,1.4064,60.53,False
'2018-02-08T10:10:00',1.40616,1.40619,1.40605,1.40615,59.18,1.40643,1.40651,1.40633,1.40642,66.34,False
'2018-02-08T10:11:00',1.40615,1.40619,1.40599,1.40619,40.36,1.40641,1.4065,1.40628,1.40648,50.36,True
'2018-02-08T10:12:00',1.40618,1.40639,1.40566,1.40577,73.85,1.40648,1.40675,1.40603,1.40605,79.58,False
'2018-02-08T10:13:00',1.40576,1.40587,1.40515,1.40515,56.47,1.40605,1.40615,1.40554,1.40555,67.06,False
'2018-02-08T10:14:00',1.40515,1.4052,1.40438,1.40486,63.11,1.40555,1.40555,1.40465,1.40514,66.81,True
'2018-02-08T10:15:00',1.40488,1.40528,1.40488,1.40495,105.62,1.40525,1.40565,1.4052,1.40526,95.41,False
'2018-02-08T10:16:00',1.40495,1.40498,1.40475,1.40478,92.21,1.40519,1.40535,1.40504,1.40515,79.57,True
'2018-02-08T10:17:00',1.40478,1.40508,1.40476,1.40508,88.25,1.40515,1.40535,1.40515,1.40535,77.22,True
'2018-02-08T10:18:00',1.40509,1.40509,1.40475,1.40477,64.65,1.40535,1.40535,1.40505,1.40511,65.37,True
'2018-02-08T10:19:00',1.40477,1.40526,1.40475,1.40525,57.12,1.40511,1.40565,1.40509,1.40559,57.96,True
'2018-02-08T10:20:00',1.40525,1.40536,1.40515,1.40526,67.7,1.40561,1.40575,1.4055,1.4055,68.27,True
'2018-02-08T10:21:00',1.40526,1.40569,1.40526,1.40569,69.79,1.40549,1.40598,1.40549,1.40598,60.46,True
'2018-02-08T10:22:00',1.40574,1.40582,1.40569,1.40575,48.91,1.40599,1.4061,1.40595,1.40605,44.71,False
'2018-02-08T10:23:00',1.40572,1.40572,1.40527,1.40527,67.36,1.40605,1.40605,1.40564,1.40565,64.05,False
'2018-02-08T10:24:00',1.40527,1.40566,1.40527,1.40564,64.98,1.40565,1.40595,1.40564,1.40595,54.54,True
'2018-02-08T10:25:00',1.40568,1.40576,1.40537,1.40546,80.32,1.40605,1.40614,1.40568,1.40571,66.87,False
'2018-02-08T10:26:00',1.40546,1.40553,1.40525,1.40537,47.89,1.4057,1.40585,1.40559,1.40569,45.88,True
'2018-02-08T10:27:00',1.40537,1.40567,1.40536,1.40565,57.36,1.4057,1.40603,1.40569,1.40595,61.44,True
'2018-02-08T10:28:00',1.40565,1.40576,1.40555,1.40567,62.76,1.40595,1.40605,1.40589,1.40601,60.81,True
'2018-02-08T10:29:00',1.40572,1.40577,1.40555,1.40556,55.41,1.40604,1.40615,1.40584,1.40584,56.68,False
'2018-02-08T10:30:00',1.40556,1.40556,1.40528,1.40535,95.59,1.40587,1.40587,1.40561,1.40561,100.68,False
'2018-02-08T10:31:00',1.40535,1.40545,1.40506,1.40515,72.65,1.40565,1.40572,1.40536,1.40549,78.98,False
'2018-02-08T10:32:00',1.40515,1.40536,1.40506,1.40536,44.84,1.40549,1.40566,1.4054,1.4056,45.74,True
'2018-02-08T10:33:00',1.40536,1.40545,1.40525,1.40537,49.32,1.40559,1.40571,1.40554,1.40567,51.66,True
'2018-02-08T10:34:00',1.40538,1.40578,1.40537,1.40575,61.93,1.40563,1.40608,1.40563,1.40605,70.03,True
'2018-02-08T10:35:00',1.40575,1.40589,1.40557,1.40585,65.41,1.40605,1.40616,1.40586,1.40614,75.23,False
'2018-02-08T10:36:00',1.40585,1.40585,1.40555,1.40555,60.56,1.40613,1.40613,1.40584,1.40585,63.29,False
'2018-02-08T10:37:00',1.4055,1.40567,1.40547,1.40566,44.65,1.40585,1.40603,1.40585,1.40594,61.11,True
'2018-02-08T10:38:00',1.40566,1.40575,1.40557,1.40567,41.87,1.40594,1.40613,1.40589,1.406,48.82,False
'2018-02-08T10:39:00',1.40566,1.40569,1.40545,1.40545,102.04,1.406,1.40601,1.40571,1.40575,90.89,False
'2018-02-08T10:40:00',1.40545,1.40556,1.40521,1.40535,79.62,1.40574,1.40589,1.40555,1.40574,70.28,False
'2018-02-08T10:41:00',1.40536,1.40546,1.40469,1.40475,105.77,1.40574,1.40585,1.40505,1.40514,104.42,False
'2018-02-08T10:42:00',1.40475,1.40479,1.40449,1.40465,74.11,1.40514,1.40515,1.40484,1.40495,77.84,True
'2018-02-08T10:43:00',1.40465,1.40512,1.40465,1.40509,73.41,1.40495,1.40544,1.40495,1.40534,73.71,True
'2018-02-08T10:44:00',1.4051,1.4052,1.40505,1.40507,46.49,1.40534,1.40555,1.40534,1.40535,47.0,True
'2018-02-08T10:45:00',1.40508,1.40545,1.40497,1.40539,48.22,1.40545,1.40575,1.40534,1.40575,51.54,False
'2018-02-08T10:46:00',1.40538,1.40545,1.40525,1.40535,49.0,1.40573,1.40575,1.40561,1.4057,54.11,False
'2018-02-08T10:47:00',1.40535,1.40537,1.40525,1.40537,55.58,1.40569,1.40574,1.40554,1.40571,51.66,False
'2018-02-08T10:48:00',1.40537,1.40537,1.4052,1.40527,46.28,1.40571,1.40571,1.40551,1.40559,49.38,True
'2018-02-08T10:49:00',1.40526,1.40558,1.40526,1.40538,53.69,1.40559,1.40592,1.40554,1.40572,51.55,False
'2018-02-08T10:50:00',1.40539,1.4054,1.40524,1.40525,75.3,1.40574,1.40575,1.40554,1.40556,71.44,False
'2018-02-08T10:51:00',1.40526,1.40541,1.40525,1.40538,41.04,1.40554,1.40573,1.40554,1.40572,43.4,True
'2018-02-08T10:52:00',1.40538,1.40545,1.40517,1.40525,42.85,1.40572,1.40575,1.40549,1.40553,41.07,True
'2018-02-08T10:53:00',1.40521,1.40555,1.40515,1.40548,51.41,1.40553,1.40585,1.40545,1.40575,51.84,True
'2018-02-08T10:54:00',1.4055,1.40558,1.4054,1.40541,29.68,1.40575,1.40585,1.40574,1.40575,28.08,False
'2018-02-08T10:55:00',1.40541,1.40558,1.40531,1.40534,32.24,1.40573,1.40585,1.40562,1.40566,36.77,False
'2018-02-08T10:56:00',1.40534,1.40536,1.40511,1.40528,56.44,1.40566,1.40568,1.40544,1.4056,45.52,True
'2018-02-08T10:57:00',1.40529,1.40576,1.40527,1.40567,64.88,1.40563,1.40614,1.40559,1.40605,68.16,False
'2018-02-08T10:58:00',1.40565,1.40575,1.40565,1.40568,39.75,1.40605,1.4061,1.40601,1.40604,35.26,True
'2018-02-08T10:59:00',1.40565,1.40582,1.40559,1.40578,45.13,1.40604,1.40615,1.40594,1.40605,40.73,True
'2018-02-08T11:00:00',1.4058,1.40638,1.40574,1.40635,66.56,1.40615,1.40665,1.40605,1.40665,61.87,True
'2018-02-08T11:01:00',1.40636,1.40666,1.40635,1.40666,65.67,1.40665,1.40695,1.40665,1.40694,76.13,True
'2018-02-08T11:02:00',1.40666,1.40676,1.40646,1.40646,55.71,1.40694,1.40704,1.40682,1.40682,53.51,False
'2018-02-08T11:03:00',1.40646,1.40674,1.40642,1.40672,84.67,1.40678,1.40702,1.40675,1.40702,78.66,True
'2018-02-08T11:04:00',1.40666,1.40681,1.40655,1.40681,41.48,1.40695,1.40714,1.40685,1.40714,38.79,True
'2018-02-08T11:05:00',1.40678,1.407,1.40659,1.40666,64.13,1.40714,1.40725,1.40693,1.40694,62.24,False
'2018-02-08T11:06:00',1.40667,1.40689,1.40667,1.40675,72.33,1.40694,1.40715,1.40694,1.40705,67.89,True
'2018-02-08T11:07:00',1.40675,1.4069,1.40665,1.4067,62.47,1.40705,1.40721,1.40695,1.407,52.66,False
'2018-02-08T11:08:00',1.4067,1.40676,1.40655,1.40665,46.78,1.407,1.40704,1.40684,1.40692,51.71,False
'2018-02-08T11:09:00',1.40665,1.40666,1.40648,1.40648,38.12,1.40693,1.40696,1.4068,1.4068,37.65,False
'2018-02-08T11:10:00',1.4065,1.40665,1.40641,1.40657,62.63,1.40682,1.40695,1.40674,1.40689,69.34,True
'2018-02-08T11:11:00',1.40657,1.40676,1.40657,1.40676,53.9,1.40689,1.40704,1.40685,1.40704,57.12,True
'2018-02-08T11:12:00',1.40676,1.40676,1.40655,1.40675,53.18,1.40702,1.40705,1.40685,1.40704,48.21,True
'2018-02-08T11:13:00',1.40675,1.40677,1.40612,1.40615,48.47,1.40704,1.40706,1.40647,1.40649,47.32,False
'2018-02-08T11:14:00',1.40615,1.40615,1.40595,1.40595,32.16,1.40649,1.40651,1.40623,1.40627,31.01,False
'2018-02-08T11:15:00',1.40595,1.40599,1.40595,1.40595,25.19,1.40626,1.40635,1.40626,1.40629,20.48,True
'2018-02-08T11:16:00',1.40595,1.40615,1.40587,1.40615,35.8,1.40632,1.40637,1.40621,1.40636,33.79,True
'2018-02-08T11:17:00',1.40625,1.40645,1.40625,1.40645,53.3,1.40636,1.40674,1.40636,1.40673,45.87,True
'2018-02-08T11:18:00',1.40645,1.40646,1.40625,1.40625,51.29,1.40673,1.40675,1.40658,1.40658,40.4,False
'2018-02-08T11:19:00',1.40625,1.40645,1.40625,1.40625,32.29,1.40655,1.40671,1.40648,1.40649,35.42,False
'2018-02-08T11:20:00',1.40625,1.40636,1.40625,1.40636,14.13,1.40652,1.4066,1.40645,1.4066,15.75,True
'2018-02-08T11:21:00',1.40635,1.40655,1.40635,1.4065,29.94,1.4066,1.40686,1.4066,1.40685,23.84,False
'2018-02-08T11:22:00',1.40655,1.40655,1.40646,1.40646,30.31,1.40684,1.40684,1.40675,1.40675,30.67,True
'2018-02-08T11:23:00',1.4064,1.40665,1.40636,1.40665,29.63,1.40673,1.40699,1.40665,1.40691,32.91,True
'2018-02-08T11:24:00',1.40665,1.40676,1.40646,1.40656,40.36,1.40693,1.40704,1.4068,1.40687,46.75,False
'2018-02-08T11:25:00',1.40666,1.40666,1.40616,1.40625,36.61,1.40687,1.40687,1.40644,1.4065,41.33,False
'2018-02-08T11:26:00',1.40625,1.40626,1.40615,1.40625,30.23,1.40649,1.40659,1.40636,1.40642,34.62,True
'2018-02-08T11:27:00',1.40625,1.40635,1.40607,1.40607,28.98,1.40645,1.40665,1.40638,1.40639,33.64,True
'2018-02-08T11:28:00',1.40607,1.40645,1.40606,1.4063,61.39,1.40639,1.40671,1.40638,1.40662,69.46,True
'2018-02-08T11:29:00',1.40628,1.40655,1.40628,1.40655,72.33,1.40664,1.40694,1.40662,1.40688,73.51,True
'2018-02-08T11:30:00',1.40655,1.40666,1.40626,1.40626,58.02,1.40686,1.40695,1.40664,1.40664,59.79,True
'2018-02-08T11:31:00',1.40626,1.40676,1.40625,1.40676,46.53,1.40664,1.40705,1.40657,1.40704,50.24,True
'2018-02-08T11:32:00',1.40676,1.40728,1.40676,1.40728,75.94,1.40715,1.40765,1.40714,1.40765,64.33,True
'2018-02-08T11:33:00',1.40728,1.40735,1.40702,1.40729,64.86,1.40765,1.40765,1.40735,1.40754,60.94,False
'2018-02-08T11:34:00',1.40726,1.40737,1.40679,1.40685,62.58,1.40754,1.40755,1.40714,1.40715,57.97,False
'2018-02-08T11:35:00',1.40682,1.40682,1.40628,1.40635,70.52,1.40715,1.40715,1.40665,1.40675,63.34,False
'2018-02-08T11:36:00',1.40635,1.40655,1.40635,1.40653,61.48,1.40675,1.40695,1.40675,1.40693,59.63,True
'2018-02-08T11:37:00',1.40654,1.40687,1.40637,1.40677,78.57,1.40694,1.40722,1.4068,1.40714,79.09,False
'2018-02-08T11:38:00',1.40676,1.40681,1.40605,1.40615,83.69,1.40711,1.40715,1.40644,1.40645,85.94,False
'2018-02-08T11:39:00',1.40615,1.40635,1.40605,1.40605,53.43,1.40654,1.40665,1.40643,1.40643,58.09,False
'2018-02-08T11:40:00',1.40606,1.4062,1.40601,1.40605,38.87,1.40645,1.40655,1.40635,1.40638,35.2,False
'2018-02-08T11:41:00',1.40605,1.40605,1.40575,1.40599,87.35,1.40633,1.40645,1.40609,1.40634,77.55,True
'2018-02-08T11:42:00',1.40596,1.40609,1.40577,1.40592,83.05,1.40634,1.40644,1.4061,1.40622,78.32,True
'2018-02-08T11:43:00',1.40592,1.4061,1.40585,1.40592,53.23,1.40624,1.40643,1.40613,1.40624,63.01,True
'2018-02-08T11:44:00',1.4059,1.40611,1.40577,1.406,58.41,1.40624,1.40643,1.40609,1.40632,54.49,True
'2018-02-08T11:45:00',1.40598,1.40626,1.40596,1.40606,70.79,1.4063,1.40657,1.40627,1.40634,66.38,True
'2018-02-08T11:46:00',1.40605,1.40626,1.40605,1.40605,76.4,1.40634,1.4066,1.40633,1.40643,71.27,False
'2018-02-08T11:47:00',1.40605,1.40616,1.40596,1.40605,45.03,1.40643,1.40651,1.40623,1.4063,46.07,False
'2018-02-08T11:48:00',1.40605,1.40616,1.40595,1.40595,44.75,1.40632,1.40648,1.40626,1.40628,47.07,False
'2018-02-08T11:49:00',1.40595,1.40607,1.40595,1.40595,50.08,1.40628,1.40639,1.4062,1.40626,44.08,False
'2018-02-08T11:50:00',1.40595,1.40605,1.40585,1.40585,27.52,1.40625,1.40628,1.40612,1.40619,29.76,True
'2018-02-08T11:51:00',1.40587,1.40655,1.40587,1.40646,40.27,1.40621,1.40685,1.40621,1.40674,40.95,False
'2018-02-08T11:52:00',1.40636,1.40645,1.40605,1.40606,34.4,1.40673,1.40681,1.40635,1.40644,37.09,False
'2018-02-08T11:53:00',1.40606,1.40615,1.40575,1.40589,51.33,1.40644,1.40645,1.40614,1.40624,63.47,True
'2018-02-08T11:54:00',1.4059,1.40625,1.40586,1.40612,68.77,1.40624,1.40655,1.40615,1.40645,85.97,False
'2018-02-08T11:55:00',1.40612,1.40616,1.40585,1.40585,43.49,1.40643,1.40654,1.40615,1.4062,48.81,True
'2018-02-08T11:56:00',1.40595,1.40625,1.40585,1.40625,49.8,1.40622,1.40655,1.40613,1.40655,51.38,True
'2018-02-08T11:57:00',1.40625,1.40627,1.40606,1.40626,61.4,1.40655,1.40665,1.40644,1.40654,59.49,True
'2018-02-08T11:58:00',1.40615,1.40635,1.40615,1.40628,97.08,1.40653,1.40665,1.40644,1.40655,90.71,True
'2018-02-08T11:59:00',1.40627,1.40639,1.40625,1.40629,70.1,1.40655,1.40675,1.40654,1.40657,58.46,True
'2018-02-08T12:00:00',1.4063,1.40655,1.40625,1.40645,82.54,1.40657,1.4068,1.40651,1.40665,86.8,True
'2018-02-08T12:01:00',1.40645,1.40656,1.40635,1.40645,22.59,1.40664,1.40679,1.40662,1.40668,24.75,False
'2018-02-08T12:02:00',1.40646,1.40655,1.40638,1.40646,23.16,1.4067,1.40678,1.40666,1.40673,26.01,True
'2018-02-08T12:03:00',1.40646,1.40676,1.40635,1.40645,35.81,1.40671,1.40704,1.40664,1.40669,40.34,False
'2018-02-08T12:04:00',1.40645,1.40645,1.40565,1.40576,44.66,1.40663,1.40663,1.40597,1.40604,52.78,False
'2018-02-08T12:05:00',1.40575,1.40575,1.40535,1.40535,33.28,1.40604,1.40604,1.40564,1.40565,36.72,True
'2018-02-08T12:06:00',1.40535,1.40585,1.40525,1.40585,36.7,1.40563,1.4062,1.40563,1.4062,36.89,True
'2018-02-08T12:07:00',1.40585,1.40606,1.40576,1.40596,52.64,1.40625,1.40635,1.40614,1.40634,60.73,False
'2018-02-08T12:08:00',1.40596,1.40606,1.40565,1.40585,55.09,1.4063,1.40635,1.40594,1.40614,56.57,True
'2018-02-08T12:09:00',1.40585,1.40625,1.40585,1.40595,39.51,1.40615,1.4065,1.40615,1.40635,46.45,False
'2018-02-08T12:10:00',1.40595,1.40609,1.40585,1.40595,59.42,1.40634,1.40643,1.40614,1.40635,63.36,True
'2018-02-08T12:11:00',1.40606,1.40616,1.40605,1.40605,38.63,1.40634,1.40653,1.40631,1.40644,40.77,False
'2018-02-08T12:12:00',1.40605,1.40605,1.40595,1.40596,26.1,1.40643,1.40644,1.40618,1.40624,28.21,False
'2018-02-08T12:13:00',1.40596,1.40596,1.40585,1.40588,41.51,1.40625,1.40625,1.40612,1.40622,35.25,False
'2018-02-08T12:14:00',1.40588,1.40596,1.40566,1.40576,41.98,1.40622,1.40623,1.40598,1.40605,36.75,False
'2018-02-08T12:15:00',1.40576,1.40595,1.40573,1.40589,40.64,1.40607,1.40625,1.40603,1.40621,42.62,False
'2018-02-08T12:16:00',1.40586,1.40586,1.40565,1.40566,22.72,1.40616,1.40616,1.40597,1.406,25.34,False
'2018-02-08T12:17:00',1.40566,1.40576,1.40546,1.40555,37.39,1.406,1.40604,1.40577,1.40589,38.92,False
'2018-02-08T12:18:00',1.40555,1.40555,1.40545,1.40555,28.54,1.40586,1.40586,1.4057,1.40576,26.76,False
'2018-02-08T12:19:00',1.40545,1.40555,1.40545,1.40546,18.65,1.40576,1.40582,1.40569,1.40574,20.91,True
'2018-02-08T12:20:00',1.40556,1.40566,1.40545,1.40566,22.59,1.40574,1.40594,1.40574,1.40594,21.67,True
'2018-02-08T12:21:00',1.40566,1.40585,1.40555,1.40585,35.37,1.40592,1.40624,1.40581,1.40612,38.38,False
'2018-02-08T12:22:00',1.40585,1.40586,1.40555,1.40557,31.54,1.40615,1.40617,1.40588,1.40591,34.94,False
'2018-02-08T12:23:00',1.40558,1.40576,1.40558,1.40565,29.84,1.40592,1.40615,1.4059,1.40595,31.03,True
'2018-02-08T12:24:00',1.40566,1.40598,1.40566,1.40598,24.53,1.40598,1.40625,1.40596,1.40625,23.52,True
'2018-02-08T12:25:00',1.40595,1.40605,1.40595,1.40595,16.72,1.40625,1.40632,1.40619,1.40627,18.59,True
'2018-02-08T12:26:00',1.40595,1.40605,1.40585,1.40596,26.69,1.40623,1.40634,1.40612,1.40625,30.61,True
'2018-02-08T12:27:00',1.40596,1.40626,1.40595,1.40595,50.91,1.40628,1.40659,1.40623,1.40629,62.23,True
'2018-02-08T12:28:00',1.40595,1.40635,1.40595,1.40609,39.97,1.40632,1.4067,1.40632,1.40647,53.27,True
'2018-02-08T12:29:00',1.40609,1.40649,1.40609,1.40645,66.24,1.40647,1.4068,1.40647,1.40672,67.77,True
'2018-02-08T12:30:00',1.40645,1.40656,1.40625,1.40625,44.83,1.4067,1.40684,1.40655,1.40655,51.65,False
'2018-02-08T12:31:00',1.40625,1.40636,1.40618,1.40628,42.06,1.40655,1.40671,1.4065,1.40665,44.84,True
'2018-02-08T12:32:00',1.40629,1.40645,1.40605,1.40636,42.25,1.40665,1.40678,1.40629,1.40663,43.46,False
'2018-02-08T12:33:00',1.40636,1.40646,1.40615,1.40625,40.19,1.40666,1.40668,1.40646,1.40655,42.2,False
'2018-02-08T12:34:00',1.40625,1.40625,1.40595,1.40606,39.88,1.40654,1.4066,1.40626,1.40637,39.65,False
'2018-02-08T12:35:00',1.40606,1.40626,1.40605,1.40606,55.93,1.40639,1.40658,1.40631,1.40632,61.22,True
'2018-02-08T12:36:00',1.40606,1.40646,1.40606,1.40646,78.0,1.40631,1.40677,1.40631,1.40676,80.76,False
'2018-02-08T12:37:00',1.40646,1.40646,1.40615,1.40625,50.2,1.40676,1.40676,1.40639,1.40648,51.75,True
'2018-02-08T12:38:00',1.40625,1.40646,1.40625,1.40636,41.29,1.4065,1.40679,1.40649,1.40668,44.6,True
'2018-02-08T12:39:00',1.40636,1.4066,1.40625,1.4066,50.21,1.40673,1.40691,1.40649,1.4069,56.87,True
'2018-02-08T12:40:00',1.40659,1.40677,1.40651,1.40662,66.34,1.40689,1.40703,1.40679,1.40692,80.95,False
'2018-02-08T12:41:00',1.40658,1.40661,1.40628,1.40645,65.59,1.40686,1.40689,1.40652,1.40672,74.47,True
'2018-02-08T12:42:00',1.40645,1.40665,1.40615,1.40619,82.38,1.40677,1.40694,1.40653,1.40655,79.91,False
'2018-02-08T12:43:00',1.40623,1.40645,1.40623,1.40635,33.63,1.40657,1.4068,1.4065,1.4066,31.82,False
'2018-02-08T12:44:00',1.40635,1.40636,1.40625,1.40635,56.58,1.40661,1.40673,1.40651,1.40661,58.76,True
'2018-02-08T12:45:00',1.40635,1.40645,1.40635,1.40645,34.81,1.40658,1.40676,1.40658,1.40675,41.1,True
'2018-02-08T12:46:00',1.40645,1.40655,1.40645,1.40655,29.52,1.40674,1.40685,1.4067,1.40678,31.4,False
'2018-02-08T12:47:00',1.40655,1.40655,1.40629,1.40646,60.26,1.40679,1.40681,1.40658,1.40675,61.84,True
'2018-02-08T12:48:00',1.40646,1.40675,1.40646,1.40675,44.01,1.40678,1.40705,1.40678,1.40705,47.04,True
'2018-02-08T12:49:00',1.40675,1.40675,1.40656,1.40675,45.13,1.40702,1.40707,1.40691,1.40705,50.68,True
'2018-02-08T12:50:00',1.40675,1.40696,1.40675,1.40695,50.83,1.40702,1.40724,1.40697,1.40721,52.24,True
'2018-02-08T12:51:00',1.40695,1.40696,1.40685,1.40685,39.79,1.40717,1.40726,1.40714,1.40716,42.45,False
'2018-02-08T12:52:00',1.40685,1.40696,1.40672,1.40675,54.51,1.40716,1.40721,1.40702,1.40707,53.72,True
'2018-02-08T12:53:00',1.40676,1.40705,1.40655,1.40655,80.57,1.40707,1.40735,1.40685,1.40685,91.51,False
'2018-02-08T12:54:00',1.40646,1.40665,1.40605,1.40615,74.74,1.40684,1.40692,1.40631,1.40644,75.08,False
'2018-02-08T12:55:00',1.40615,1.40625,1.40605,1.40605,32.99,1.40645,1.40651,1.40629,1.40635,40.98,False
'2018-02-08T12:56:00',1.40605,1.40615,1.40585,1.40585,40.6,1.40634,1.40637,1.4061,1.40611,45.14,False
'2018-02-08T12:57:00',1.40585,1.40605,1.40575,1.40605,28.69,1.40608,1.40635,1.40604,1.40632,26.53,True
'2018-02-08T12:58:00',1.40605,1.40625,1.40595,1.40595,23.34,1.40631,1.40652,1.4062,1.40625,27.41,False
'2018-02-08T12:59:00',1.40595,1.40615,1.40595,1.40596,74.94,1.40633,1.40648,1.40621,1.4064,82.75,True
'2018-02-08T13:00:00',1.40601,1.40665,1.40532,1.40664,153.09,1.40635,1.40705,1.40579,1.40703,187.99,True
'2018-02-08T13:01:00',1.40667,1.40676,1.40606,1.4067,99.13,1.40703,1.40705,1.40652,1.40704,93.52,True
'2018-02-08T13:02:00',1.40669,1.40698,1.40614,1.40614,132.55,1.40704,1.40725,1.40651,1.40651,136.23,False
'2018-02-08T13:03:00',1.40615,1.40659,1.40615,1.40635,109.2,1.4065,1.40685,1.4065,1.40668,135.72,False
'2018-02-08T13:04:00',1.40634,1.40646,1.40615,1.40645,118.36,1.40665,1.40681,1.40644,1.40675,130.86,False
'2018-02-08T13:05:00',1.40645,1.40646,1.40615,1.40635,116.96,1.40675,1.40676,1.40647,1.40664,112.69,True
'2018-02-08T13:06:00',1.40629,1.40656,1.40615,1.40645,84.66,1.40664,1.40685,1.40645,1.40674,80.04,True
'2018-02-08T13:07:00',1.40645,1.40665,1.40645,1.40655,62.59,1.40674,1.40695,1.40672,1.40688,69.66,True
'2018-02-08T13:08:00',1.40655,1.40666,1.40645,1.40656,63.89,1.40684,1.407,1.40669,1.40684,71.82,True
'2018-02-08T13:09:00',1.40656,1.40696,1.40625,1.40626,76.45,1.40683,1.4073,1.40654,1.40654,81.14,False
'2018-02-08T13:10:00',1.40625,1.40665,1.40625,1.40656,81.27,1.40656,1.40695,1.40656,1.40686,89.93,True
'2018-02-08T13:11:00',1.40656,1.40683,1.40645,1.40665,88.04,1.40686,1.40715,1.40673,1.40697,86.1,True
'2018-02-08T13:12:00',1.40665,1.40685,1.40665,1.40675,31.3,1.40697,1.40715,1.40693,1.40705,29.07,True
'2018-02-08T13:13:00',1.40675,1.40688,1.40667,1.40686,68.44,1.40703,1.40723,1.407,1.40721,77.05,True
'2018-02-08T13:14:00',1.40687,1.40702,1.40665,1.40665,77.87,1.4072,1.40725,1.40688,1.40688,92.56,False
'2018-02-08T13:15:00',1.40665,1.40675,1.40639,1.40641,54.5,1.40688,1.40703,1.40668,1.4067,75.65,False
'2018-02-08T13:16:00',1.4064,1.40665,1.4064,1.40653,51.76,1.40672,1.40695,1.40671,1.40684,67.8,False
'2018-02-08T13:17:00',1.40656,1.40665,1.40645,1.40656,39.85,1.40683,1.40694,1.40675,1.40681,44.9,True
'2018-02-08T13:18:00',1.40656,1.40678,1.40656,1.40666,43.72,1.40683,1.40714,1.40683,1.40694,45.08,True
'2018-02-08T13:19:00',1.40666,1.40695,1.40655,1.40677,55.84,1.40693,1.40731,1.40693,1.40715,58.72,False
'2018-02-08T13:20:00',1.40676,1.40685,1.40649,1.40657,57.42,1.40715,1.40715,1.40685,1.40693,59.35,False
'2018-02-08T13:21:00',1.40659,1.40665,1.40645,1.40645,75.42,1.40695,1.40695,1.40672,1.40675,78.96,False
'2018-02-08T13:22:00',1.40636,1.40646,1.40605,1.40617,80.13,1.40675,1.40682,1.40641,1.40654,91.0,True
'2018-02-08T13:23:00',1.40618,1.4067,1.40618,1.4067,61.03,1.40654,1.40702,1.40654,1.40702,65.21,True
'2018-02-08T13:24:00',1.40668,1.40685,1.40655,1.40672,45.53,1.40702,1.40715,1.40685,1.40704,49.65,False
'2018-02-08T13:25:00',1.40671,1.4068,1.40645,1.40655,54.29,1.40704,1.40713,1.40681,1.40685,57.04,False
'2018-02-08T13:26:00',1.40655,1.40656,1.40625,1.40635,89.18,1.40683,1.40692,1.40661,1.40675,88.32,True
'2018-02-08T13:27:00',1.40635,1.40682,1.40626,1.40656,73.54,1.40675,1.40715,1.40654,1.40695,79.8,True
'2018-02-08T13:28:00',1.40657,1.40696,1.40657,1.40696,82.97,1.40695,1.40725,1.40695,1.40724,70.76,True
'2018-02-08T13:29:00',1.40685,1.40708,1.40681,1.40695,82.05,1.40725,1.40745,1.40714,1.40725,76.87,False
'2018-02-08T13:30:00',1.40695,1.40706,1.40676,1.40697,72.77,1.40725,1.40744,1.40713,1.40733,73.56,True
'2018-02-08T13:31:00',1.40705,1.40716,1.40696,1.40705,70.68,1.40736,1.40745,1.40731,1.40738,52.29,False
'2018-02-08T13:32:00',1.40705,1.40705,1.40686,1.40686,50.49,1.40739,1.40743,1.40715,1.40717,47.47,True
'2018-02-08T13:33:00',1.40686,1.40725,1.40686,1.40712,70.81,1.40719,1.40761,1.40719,1.40746,59.96,False
'2018-02-08T13:34:00',1.4071,1.40712,1.40675,1.40675,62.13,1.40746,1.40748,1.40712,1.40712,56.28,True
'2018-02-08T13:35:00',1.40675,1.40716,1.40665,1.40685,92.14,1.4071,1.4075,1.407,1.40725,88.63,True
'2018-02-08T13:36:00',1.40696,1.40735,1.40695,1.40732,63.54,1.40729,1.40767,1.40727,1.40764,66.07,True
'2018-02-08T13:37:00',1.40733,1.40767,1.40725,1.40765,69.07,1.40764,1.40812,1.40755,1.4081,63.02,True
'2018-02-08T13:38:00',1.40765,1.40829,1.40765,1.40795,90.97,1.4081,1.40865,1.40809,1.40835,98.39,False
'2018-02-08T13:39:00',1.40795,1.40801,1.40765,1.40798,102.65,1.40835,1.40845,1.40804,1.40835,95.84,True
'2018-02-08T13:40:00',1.40798,1.40808,1.40776,1.4078,84.64,1.40835,1.40845,1.40812,1.40814,80.24,False
'2018-02-08T13:41:00',1.40778,1.40778,1.40755,1.40765,93.53,1.40814,1.40814,1.40794,1.40801,85.07,False
'2018-02-08T13:42:00',1.40767,1.40775,1.40741,1.40744,77.54,1.40803,1.4081,1.40775,1.40775,73.97,True
'2018-02-08T13:43:00',1.40747,1.40819,1.40747,1.40812,105.78,1.40775,1.40855,1.40775,1.40855,109.1,True
'2018-02-08T13:44:00',1.40816,1.40866,1.40797,1.40846,83.21,1.40855,1.40895,1.40834,1.40885,82.97,False
'2018-02-08T13:45:00',1.40845,1.40845,1.40829,1.40831,58.26,1.40885,1.40885,1.40862,1.40865,57.13,False
'2018-02-08T13:46:00',1.40831,1.40831,1.40781,1.40797,76.68,1.40865,1.40865,1.40815,1.40834,81.41,False
'2018-02-08T13:47:00',1.40796,1.40823,1.40775,1.40788,66.93,1.40834,1.40855,1.40806,1.40823,65.32,False
'2018-02-08T13:48:00',1.40786,1.4081,1.40768,1.40779,60.84,1.40821,1.40844,1.40805,1.40814,60.63,False
'2018-02-08T13:49:00',1.4078,1.40807,1.40748,1.4075,114.39,1.40815,1.40841,1.40785,1.40785,107.72,False
'2018-02-08T13:50:00',1.40749,1.40755,1.40725,1.40755,60.36,1.40785,1.40791,1.40763,1.40791,57.26,True
'2018-02-08T13:51:00',1.40755,1.40806,1.40746,1.40798,104.02,1.40789,1.40844,1.40783,1.40834,101.71,False
'2018-02-08T13:52:00',1.40798,1.40805,1.40766,1.40776,71.09,1.40834,1.40845,1.40808,1.40815,68.6,False
'2018-02-08T13:53:00',1.40776,1.40788,1.40768,1.40781,72.11,1.40815,1.40825,1.40803,1.40815,81.75,True
'2018-02-08T13:54:00',1.40778,1.40809,1.40775,1.40808,84.26,1.40813,1.40844,1.40806,1.40844,97.02,True
'2018-02-08T13:55:00',1.40806,1.40816,1.40795,1.40802,73.78,1.40844,1.40852,1.40828,1.40834,65.19,False
'2018-02-08T13:56:00',1.40802,1.40808,1.40795,1.40796,83.97,1.40833,1.4084,1.40824,1.40829,79.86,True
'2018-02-08T13:57:00',1.40797,1.40833,1.40796,1.40814,95.43,1.4083,1.40865,1.40827,1.40845,98.08,True
'2018-02-08T13:58:00',1.40806,1.40839,1.40806,1.40831,94.56,1.40845,1.40873,1.40845,1.40865,93.79,True
'2018-02-08T13:59:00',1.40833,1.40857,1.40816,1.40852,75.48,1.40865,1.4089,1.40855,1.40884,70.86,True
'2018-02-08T14:00:00',1.40859,1.40859,1.40785,1.40806,106.14,1.40885,1.40895,1.40823,1.40849,106.72,True
'2018-02-08T14:01:00',1.40806,1.40876,1.40806,1.40842,116.4,1.40849,1.40915,1.40843,1.40876,133.67,False
'2018-02-08T14:02:00',1.40841,1.40846,1.40829,1.40834,65.76,1.40876,1.40882,1.40863,1.40865,72.35,True
'2018-02-08T14:03:00',1.40835,1.40867,1.40828,1.40865,48.64,1.40865,1.409,1.40858,1.40899,56.87,True
'2018-02-08T14:04:00',1.40865,1.40886,1.40855,1.4086,75.01,1.40899,1.40916,1.40886,1.40892,97.93,False
'2018-02-08T14:05:00',1.40861,1.40867,1.40829,1.40856,75.81,1.40894,1.40897,1.40858,1.40886,110.16,False
'2018-02-08T14:06:00',1.40858,1.40866,1.40849,1.40857,69.61,1.40886,1.40896,1.40878,1.40891,90.11,True
'2018-02-08T14:07:00',1.40856,1.40897,1.40843,1.40887,87.36,1.40891,1.4093,1.40876,1.40921,93.44,False
'2018-02-08T14:08:00',1.40887,1.40894,1.40858,1.40863,106.05,1.40923,1.40925,1.40893,1.40894,112.07,True
'2018-02-08T14:09:00',1.40866,1.4094,1.40866,1.40905,154.17,1.409,1.40975,1.409,1.40945,157.72,True
'2018-02-08T14:10:00',1.40899,1.40939,1.40886,1.40912,102.2,1.40945,1.4098,1.40934,1.40948,103.13,False
'2018-02-08T14:11:00',1.40912,1.40938,1.40896,1.40932,82.44,1.40948,1.40979,1.40931,1.40964,80.64,True
'2018-02-08T14:12:00',1.40932,1.40956,1.40928,1.40946,110.62,1.40967,1.40995,1.40963,1.40985,118.03,True
'2018-02-08T14:13:00',1.40946,1.40969,1.40945,1.40965,98.74,1.4098,1.41005,1.40976,1.40999,100.15,False
'2018-02-08T14:14:00',1.40965,1.40968,1.40947,1.40951,54.66,1.40999,1.41005,1.40978,1.40984,60.69,True
'2018-02-08T14:15:00',1.40951,1.41025,1.40937,1.41018,87.48,1.40984,1.41055,1.40967,1.41055,117.54,False
'2018-02-08T14:16:00',1.4102,1.4102,1.40955,1.40997,94.87,1.41055,1.4106,1.40995,1.41037,95.92,True
'2018-02-08T14:17:00',1.40996,1.41029,1.40995,1.41026,63.11,1.41037,1.41069,1.41033,1.41064,70.11,False
'2018-02-08T14:18:00',1.41026,1.41028,1.41005,1.41018,82.49,1.41064,1.4107,1.41038,1.41051,95.45,True
'2018-02-08T14:19:00',1.41019,1.41106,1.41007,1.41085,110.77,1.41054,1.41145,1.41045,1.41125,112.88,False
'2018-02-08T14:20:00',1.41085,1.41096,1.41025,1.41053,142.58,1.41125,1.41134,1.41065,1.41094,132.78,True
'2018-02-08T14:21:00',1.41054,1.41106,1.41045,1.41079,89.1,1.41094,1.41144,1.41085,1.41114,84.44,True
'2018-02-08T14:22:00',1.41076,1.41108,1.41055,1.41065,118.42,1.41114,1.4115,1.41093,1.41101,121.43,True
'2018-02-08T14:23:00',1.41065,1.41158,1.41065,1.41147,117.69,1.41099,1.41195,1.41099,1.41184,113.14,False
'2018-02-08T14:24:00',1.41145,1.41145,1.41055,1.41095,105.13,1.41184,1.41184,1.41097,1.41133,119.51,False
'2018-02-08T14:25:00',1.41095,1.41106,1.40975,1.40975,126.23,1.41135,1.4114,1.41021,1.41021,118.43,False
'2018-02-08T14:26:00',1.40975,1.4102,1.40975,1.41006,106.62,1.41019,1.41065,1.41015,1.41042,110.85,True
'2018-02-08T14:27:00',1.41006,1.4103,1.40999,1.4103,76.56,1.41041,1.41064,1.41034,1.41064,71.27,True
'2018-02-08T14:28:00',1.4103,1.41059,1.4103,1.41049,55.17,1.41064,1.41095,1.41064,1.41092,59.77,True
'2018-02-08T14:29:00',1.41053,1.41069,1.41045,1.41049,76.49,1.41094,1.41105,1.41089,1.41095,65.03,True
'2018-02-08T14:30:00',1.41045,1.411,1.41023,1.4109,111.96,1.41095,1.41129,1.41059,1.41117,135.13,False
'2018-02-08T14:31:00',1.4109,1.4109,1.41066,1.41071,64.56,1.41119,1.4113,1.41095,1.41112,83.5,False
'2018-02-08T14:32:00',1.41072,1.41082,1.41056,1.41082,90.82,1.41119,1.41124,1.41097,1.4112,85.63,True
'2018-02-08T14:33:00',1.41081,1.41098,1.41063,1.41073,98.29,1.41118,1.41135,1.41095,1.41105,99.33,False
'2018-02-08T14:34:00',1.41074,1.41084,1.41019,1.41044,117.99,1.41105,1.41115,1.41052,1.41074,94.33,True
'2018-02-08T14:35:00',1.41044,1.41098,1.41044,1.41088,134.59,1.41074,1.41135,1.41074,1.41125,114.05,False
'2018-02-08T14:36:00',1.41089,1.41089,1.41067,1.41075,92.08,1.41125,1.41129,1.41109,1.41114,86.14,True
'2018-02-08T14:37:00',1.41076,1.41126,1.41069,1.41116,101.51,1.41107,1.41155,1.41104,1.41148,88.54,True
'2018-02-08T14:38:00',1.41116,1.41153,1.41106,1.41108,78.89,1.41147,1.41193,1.41144,1.41148,86.11,False
'2018-02-08T14:39:00',1.41108,1.41117,1.41101,1.41109,78.06,1.41147,1.41155,1.4114,1.41147,71.49,False
'2018-02-08T14:40:00',1.41109,1.41116,1.41085,1.41095,85.42,1.41148,1.4115,1.41117,1.41135,90.44,True
'2018-02-08T14:41:00',1.41097,1.41128,1.41089,1.41107,75.11,1.41132,1.41163,1.41128,1.41141,72.51,False
'2018-02-08T14:42:00',1.411,1.41102,1.4108,1.41095,77.21,1.41135,1.41135,1.41118,1.41134,87.04,False
'2018-02-08T14:43:00',1.41095,1.41102,1.41076,1.41076,85.42,1.41131,1.41135,1.41108,1.41109,85.48,True
'2018-02-08T14:44:00',1.41076,1.41101,1.41058,1.41101,97.34,1.41109,1.41142,1.41097,1.41142,95.58,True
'2018-02-08T14:45:00',1.411,1.4111,1.41081,1.4111,104.16,1.41139,1.41143,1.41115,1.41143,100.91,True
'2018-02-08T14:46:00',1.41106,1.41118,1.41074,1.41074,98.44,1.41142,1.41145,1.41105,1.41114,129.24,False
'2018-02-08T14:47:00',1.41075,1.41083,1.41046,1.41055,83.05,1.41112,1.41114,1.41083,1.41091,93.31,False
'2018-02-08T14:48:00',1.41055,1.41066,1.41039,1.41041,88.71,1.41091,1.41102,1.41072,1.41075,84.42,True
'2018-02-08T14:49:00',1.41041,1.41099,1.41041,1.41093,73.36,1.41075,1.41134,1.41075,1.41125,101.39,True
'2018-02-08T14:50:00',1.41092,1.4111,1.41069,1.41101,90.71,1.41125,1.41144,1.41105,1.41135,107.18,True
'2018-02-08T14:51:00',1.41103,1.41136,1.41099,1.41123,107.32,1.41135,1.41173,1.41132,1.41158,130.4,False
'2018-02-08T14:52:00',1.41122,1.41123,1.41104,1.41107,84.93,1.41158,1.41162,1.41137,1.41144,73.81,False
'2018-02-08T14:53:00',1.41106,1.41107,1.41085,1.41096,75.25,1.4114,1.41141,1.41121,1.4113,75.62,False
'2018-02-08T14:54:00',1.41096,1.41103,1.41075,1.41086,58.51,1.4113,1.41139,1.41109,1.41113,57.63,False
'2018-02-08T14:55:00',1.41086,1.41095,1.41075,1.41076,72.85,1.41114,1.41129,1.41106,1.4111,76.6,True
'2018-02-08T14:56:00',1.41079,1.41169,1.41075,1.41157,87.77,1.41113,1.41211,1.41108,1.41202,85.96,False
'2018-02-08T14:57:00',1.41157,1.41157,1.41115,1.41147,98.07,1.412,1.412,1.41155,1.41189,89.59,True
'2018-02-08T14:58:00',1.41148,1.41167,1.41129,1.41167,94.32,1.41189,1.41201,1.41164,1.41201,91.67,True
'2018-02-08T14:59:00',1.41167,1.41185,1.41146,1.41156,103.65,1.41201,1.41216,1.41188,1.41194,103.51,True
'2018-02-08T15:00:00',1.41156,1.41202,1.41147,1.41162,123.41,1.41196,1.41234,1.41182,1.41205,91.32,False
'2018-02-08T15:01:00',1.41161,1.41171,1.41145,1.41154,101.74,1.41205,1.41205,1.41175,1.41186,76.1,False
'2018-02-08T15:02:00',1.4115,1.41159,1.41135,1.41154,78.18,1.41185,1.41187,1.41166,1.41185,74.66,True
'2018-02-08T15:03:00',1.41156,1.41191,1.41156,1.41163,106.11,1.41185,1.41231,1.41185,1.41195,97.87,False
'2018-02-08T15:04:00',1.41162,1.41175,1.41155,1.41162,76.8,1.41195,1.4121,1.41193,1.41194,67.19,True
'2018-02-08T15:05:00',1.41162,1.41196,1.41157,1.41196,94.65,1.41194,1.4123,1.41186,1.41228,82.99,True
'2018-02-08T15:06:00',1.41197,1.4121,1.41176,1.41185,99.41,1.41231,1.41244,1.41213,1.41222,115.6,False
'2018-02-08T15:07:00',1.41176,1.41197,1.41145,1.41175,96.78,1.41211,1.41233,1.41185,1.41205,100.9,True
'2018-02-08T15:08:00',1.41173,1.41219,1.41173,1.41199,84.27,1.41205,1.41254,1.41205,1.41225,100.71,False
'2018-02-08T15:09:00',1.41197,1.41197,1.41176,1.41196,70.46,1.41225,1.41229,1.41213,1.41229,68.98,True
'2018-02-08T15:10:00',1.41196,1.41222,1.41186,1.41212,91.01,1.41228,1.41255,1.41223,1.4125,99.56,True
'2018-02-08T15:11:00',1.4121,1.41236,1.41189,1.41227,108.73,1.41249,1.41268,1.41223,1.41264,108.36,False
'2018-02-08T15:12:00',1.4123,1.41234,1.41205,1.41224,79.19,1.41262,1.41264,1.4124,1.41254,82.58,True
'2018-02-08T15:13:00',1.41224,1.41267,1.41205,1.41256,110.54,1.41254,1.41305,1.41248,1.41294,109.74,True
'2018-02-08T15:14:00',1.41252,1.41275,1.41214,1.41274,104.64,1.41284,1.41305,1.41252,1.41305,95.83,True
'2018-02-08T15:15:00',1.41274,1.41357,1.41271,1.41354,116.6,1.41305,1.41395,1.41305,1.41384,121.16,True
'2018-02-08T15:16:00',1.41352,1.4136,1.41326,1.41353,99.93,1.41384,1.41394,1.41363,1.41387,82.4,False
'2018-02-08T15:17:00',1.41353,1.41356,1.41302,1.41309,82.39,1.41387,1.41392,1.41335,1.41344,61.51,True
'2018-02-08T15:18:00',1.4131,1.41376,1.41305,1.41316,92.45,1.41343,1.41415,1.41331,1.41338,85.62,False
'2018-02-08T15:19:00',1.41316,1.41316,1.41265,1.41286,70.36,1.41339,1.41339,1.41297,1.41309,58.05,True
'2018-02-08T15:20:00',1.41286,1.41335,1.41286,1.41326,117.08,1.41313,1.41375,1.41313,1.41364,97.9,True
'2018-02-08T15:21:00',1.41326,1.41345,1.41285,1.41295,133.16,1.41363,1.4138,1.41319,1.41335,127.57,False
'2018-02-08T15:22:00',1.41295,1.41306,1.41281,1.41305,78.81,1.41333,1.41354,1.41314,1.41353,86.55,True
'2018-02-08T15:23:00',1.41306,1.41365,1.41306,1.41346,77.08,1.41341,1.41399,1.41341,1.41381,84.87,False
'2018-02-08T15:24:00',1.41346,1.41346,1.41326,1.41339,74.27,1.41378,1.4138,1.41358,1.41373,82.99,True
'2018-02-08T15:25:00',1.41336,1.4135,1.41318,1.41338,99.14,1.41369,1.41385,1.4135,1.41375,95.41,True
'2018-02-08T15:26:00',1.41339,1.41385,1.41335,1.41348,94.78,1.41375,1.41415,1.41367,1.41382,100.97,False
'2018-02-08T15:27:00',1.41355,1.41365,1.4133,1.41359,99.83,1.41386,1.41395,1.41362,1.41395,115.67,True
'2018-02-08T15:28:00',1.41363,1.41365,1.41335,1.41336,114.82,1.41396,1.41398,1.41367,1.4137,106.67,False
'2018-02-08T15:29:00',1.41338,1.41346,1.41305,1.41325,91.98,1.41372,1.4138,1.41342,1.4136,95.34,False
'2018-02-08T15:30:00',1.41325,1.41328,1.41289,1.41305,114.21,1.4136,1.41365,1.41319,1.4133,118.83,False
'2018-02-08T15:31:00',1.41305,1.41327,1.41287,1.41306,83.43,1.41332,1.41365,1.41324,1.41344,87.75,True
'2018-02-08T15:32:00',1.41306,1.41332,1.4129,1.41326,69.34,1.41344,1.41365,1.41322,1.41359,72.92,True
'2018-02-08T15:33:00',1.41326,1.4134,1.41306,1.41329,83.64,1.41357,1.41371,1.41332,1.41359,87.68,True
'2018-02-08T15:34:00',1.41329,1.41356,1.41325,1.41325,77.99,1.41361,1.41395,1.4136,1.4136,77.68,False
'2018-02-08T15:35:00',1.41317,1.41335,1.41291,1.41297,109.89,1.41355,1.41373,1.41325,1.41331,116.97,True
'2018-02-08T15:36:00',1.41297,1.41338,1.41297,1.41317,95.14,1.41335,1.41375,1.41335,1.41349,100.04,False
'2018-02-08T15:37:00',1.41317,1.41329,1.41311,1.41329,80.34,1.41349,1.41364,1.41343,1.41364,78.2,True
'2018-02-08T15:38:00',1.4133,1.41337,1.41295,1.41306,65.54,1.41363,1.41374,1.41331,1.4134,64.87,False
'2018-02-08T15:39:00',1.41308,1.41338,1.41299,1.41332,85.64,1.41342,1.41372,1.41331,1.41365,84.73,False
'2018-02-08T15:40:00',1.41331,1.41335,1.41315,1.41327,79.62,1.41363,1.41369,1.41344,1.41363,80.15,False
'2018-02-08T15:41:00',1.41328,1.41336,1.41289,1.41305,64.17,1.41362,1.41367,1.41325,1.41337,68.68,True
'2018-02-08T15:42:00',1.41305,1.41365,1.41305,1.41356,85.99,1.41339,1.41405,1.41339,1.41394,89.81,True
'2018-02-08T15:43:00',1.41356,1.41375,1.41337,1.41345,70.87,1.41394,1.41415,1.41379,1.41382,76.18,False
'2018-02-08T15:44:00',1.41345,1.41369,1.41339,1.41366,78.7,1.41381,1.41401,1.41374,1.41394,76.05,True
'2018-02-08T15:45:00',1.41363,1.41377,1.4136,1.41376,83.16,1.41394,1.41412,1.41393,1.41406,85.75,True
'2018-02-08T15:46:00',1.41376,1.41395,1.41375,1.41375,74.12,1.41402,1.41426,1.41402,1.41404,80.91,False
'2018-02-08T15:47:00',1.41375,1.41386,1.41365,1.41373,69.33,1.41402,1.41415,1.41394,1.41405,76.92,True
'2018-02-08T15:48:00',1.41376,1.41424,1.41372,1.41415,87.59,1.41405,1.41458,1.41405,1.41453,79.24,True
'2018-02-08T15:49:00',1.41416,1.41435,1.41395,1.41395,92.49,1.41453,1.41475,1.41429,1.4143,95.73,False
'2018-02-08T15:50:00',1.41392,1.41412,1.41385,1.41402,100.94,1.41428,1.41445,1.4142,1.41437,93.44,True
'2018-02-08T15:51:00',1.41402,1.41415,1.41376,1.41376,75.7,1.41434,1.41445,1.41406,1.4141,71.04,False
'2018-02-08T15:52:00',1.41376,1.41386,1.41365,1.41376,89.77,1.41408,1.41418,1.41395,1.41413,92.58,True
'2018-02-08T15:53:00',1.41375,1.41429,1.41375,1.4142,79.32,1.41412,1.41454,1.4141,1.41454,76.95,True
'2018-02-08T15:54:00',1.41425,1.41438,1.41405,1.41435,71.93,1.41465,1.41475,1.41445,1.41474,72.5,False
'2018-02-08T15:55:00',1.41435,1.41435,1.41408,1.4141,84.47,1.41474,1.41474,1.41441,1.41446,80.03,False
'2018-02-08T15:56:00',1.4141,1.41421,1.41389,1.41389,67.27,1.41445,1.41459,1.41423,1.41423,74.2,False
'2018-02-08T15:57:00',1.41388,1.41391,1.41367,1.41385,86.23,1.41423,1.41425,1.41405,1.41415,96.84,False
'2018-02-08T15:58:00',1.41385,1.41385,1.41359,1.41365,88.02,1.41413,1.41421,1.41394,1.414,77.28,False
'2018-02-08T15:59:00',1.41365,1.41369,1.41345,1.41351,78.47,1.414,1.41404,1.4138,1.41385,73.01,True
'2018-02-08T16:00:00',1.41351,1.41405,1.41351,1.41395,79.73,1.41385,1.41445,1.41383,1.41435,82.11,True
'2018-02-08T16:01:00',1.41395,1.41408,1.41385,1.41406,80.38,1.41435,1.41442,1.41418,1.4144,94.78,True
'2018-02-08T16:02:00',1.41406,1.41425,1.41395,1.41408,92.13,1.4144,1.41463,1.41428,1.41443,94.53,False
'2018-02-08T16:03:00',1.41416,1.41425,1.41379,1.41386,82.61,1.41444,1.41456,1.41415,1.41419,83.38,False
'2018-02-08T16:04:00',1.41386,1.41423,1.41383,1.41415,91.21,1.41418,1.41455,1.41415,1.41445,98.76,True
'2018-02-08T16:05:00',1.41408,1.4143,1.41365,1.41426,120.17,1.41444,1.41452,1.41397,1.41446,119.85,True
'2018-02-08T16:06:00',1.41428,1.41438,1.41389,1.41432,121.99,1.41447,1.41454,1.4142,1.41448,96.78,True
'2018-02-08T16:07:00',1.41433,1.41446,1.41418,1.4143,92.92,1.41451,1.41465,1.4144,1.41462,78.3,False
'2018-02-08T16:08:00',1.4143,1.41439,1.41398,1.41398,54.6,1.41462,1.41469,1.41432,1.41432,52.38,False
'2018-02-08T16:09:00',1.41398,1.41406,1.4137,1.41396,86.37,1.41432,1.41442,1.414,1.4142,95.27,False
'2018-02-08T16:10:00',1.41396,1.41399,1.41366,1.41398,104.16,1.41418,1.41435,1.41398,1.4143,113.16,True
'2018-02-08T16:11:00',1.41402,1.41426,1.414,1.41425,55.04,1.41432,1.41465,1.41429,1.41463,63.4,True
'2018-02-08T16:12:00',1.41425,1.41456,1.41415,1.41456,58.65,1.41462,1.41493,1.41453,1.41493,56.14,True
'2018-02-08T16:13:00',1.41456,1.41463,1.41405,1.41425,112.66,1.41495,1.41495,1.41438,1.41465,99.38,False
'2018-02-08T16:14:00',1.41425,1.41458,1.41415,1.41449,86.37,1.41462,1.41491,1.41444,1.41485,66.76,True
'2018-02-08T16:15:00',1.41449,1.41467,1.41437,1.41467,104.06,1.41486,1.41501,1.41474,1.41499,104.77,True
'2018-02-08T16:16:00',1.41467,1.41487,1.41459,1.41468,64.56,1.41499,1.41514,1.41488,1.41494,84.47,False
'2018-02-08T16:17:00',1.41469,1.41479,1.41455,1.41456,70.79,1.41495,1.41505,1.41483,1.41483,86.95,False
'2018-02-08T16:18:00',1.41454,1.41476,1.41442,1.41466,83.29,1.41483,1.41507,1.41471,1.41497,101.01,True
'2018-02-08T16:19:00',1.41466,1.41486,1.4144,1.41451,107.84,1.41496,1.41515,1.41465,1.41474,128.21,False
'2018-02-08T16:20:00',1.41452,1.41458,1.41407,1.41413,64.65,1.41474,1.41485,1.41433,1.41437,84.97,False
'2018-02-08T16:21:00',1.41412,1.41433,1.41395,1.41424,75.76,1.41438,1.41462,1.41425,1.4145,101.45,True
'2018-02-08T16:22:00',1.41425,1.41463,1.41416,1.41459,80.96,1.4145,1.41493,1.41446,1.41487,102.25,True
'2018-02-08T16:23:00',1.41459,1.41472,1.41437,1.41447,69.72,1.41486,1.415,1.41465,1.4147,96.08,False
'2018-02-08T16:24:00',1.41446,1.41448,1.41415,1.41436,89.69,1.41475,1.41475,1.41446,1.41458,100.42,True
'2018-02-08T16:25:00',1.41436,1.41447,1.41415,1.41447,60.23,1.41459,1.41481,1.41444,1.41479,54.75,True
'2018-02-08T16:26:00',1.41447,1.41466,1.41429,1.41466,74.59,1.41479,1.41498,1.41461,1.41498,88.21,True
'2018-02-08T16:27:00',1.41466,1.41496,1.41439,1.41477,87.06,1.41495,1.41528,1.41472,1.41513,103.19,True
'2018-02-08T16:28:00',1.41477,1.41501,1.41467,1.41491,71.76,1.41514,1.4154,1.41502,1.41525,90.38,True
'2018-02-08T16:29:00',1.41491,1.41505,1.41466,1.41496,113.45,1.41525,1.41537,1.41503,1.41527,110.01,False
'2018-02-08T16:30:00',1.41496,1.41506,1.41465,1.41465,95.94,1.41529,1.41535,1.41493,1.41497,87.21,False
'2018-02-08T16:31:00',1.41465,1.41465,1.41415,1.41425,84.4,1.41495,1.41495,1.41451,1.41463,101.13,False
'2018-02-08T16:32:00',1.41425,1.41446,1.41415,1.41422,73.4,1.41465,1.41477,1.41449,1.41455,80.31,True
'2018-02-08T16:33:00',1.41424,1.41489,1.41424,1.41456,98.98,1.41455,1.41522,1.41455,1.41495,92.96,False
'2018-02-08T16:34:00',1.41456,1.41484,1.41435,1.41471,102.61,1.41495,1.41515,1.41471,1.41501,93.81,False
'2018-02-08T16:35:00',1.41471,1.4148,1.41425,1.41435,101.21,1.415,1.41508,1.41456,1.41466,82.9,True
'2018-02-08T16:36:00',1.41437,1.41496,1.4143,1.41491,102.18,1.41468,1.41525,1.41465,1.41525,89.39,True
'2018-02-08T16:37:00',1.41495,1.41522,1.41475,1.41514,92.16,1.41525,1.41552,1.4151,1.41545,82.24,False
'2018-02-08T16:38:00',1.41514,1.41521,1.41445,1.41445,114.7,1.41545,1.41549,1.41484,1.41485,90.43,False
'2018-02-08T16:39:00',1.41445,1.4145,1.4143,1.41443,77.74,1.41484,1.41485,1.41467,1.4148,59.14,True
'2018-02-08T16:40:00',1.41443,1.41482,1.41439,1.41467,98.79,1.41484,1.41514,1.41475,1.41505,82.72,True
'2018-02-08T16:41:00',1.41467,1.41482,1.41431,1.41454,106.96,1.41505,1.41518,1.4147,1.4149,108.03,False
'2018-02-08T16:42:00',1.41456,1.41479,1.41446,1.4147,82.37,1.4149,1.41513,1.41482,1.41504,86.19,True
'2018-02-08T16:43:00',1.41467,1.41487,1.41461,1.41473,71.02,1.41499,1.41522,1.41495,1.41505,74.39,True
'2018-02-08T16:44:00',1.41473,1.415,1.41472,1.41484,71.0,1.41505,1.41527,1.41505,1.41511,62.6,True
'2018-02-08T16:45:00',1.41486,1.41539,1.41481,1.41539,103.78,1.41515,1.41574,1.41512,1.41574,90.71,True
'2018-02-08T16:46:00',1.41537,1.41546,1.41525,1.41528,60.09,1.41574,1.4158,1.4156,1.41561,53.02,True
'2018-02-08T16:47:00',1.41528,1.4155,1.4152,1.41545,104.29,1.41562,1.41577,1.4155,1.41573,100.02,True
'2018-02-08T16:48:00',1.41545,1.41556,1.41499,1.41516,109.18,1.41572,1.41591,1.4153,1.41551,103.6,True
'2018-02-08T16:49:00',1.41516,1.41561,1.41515,1.41557,109.17,1.4155,1.41595,1.41545,1.41595,81.94,True
'2018-02-08T16:50:00',1.41557,1.41595,1.41557,1.41586,118.7,1.41595,1.41635,1.41595,1.41616,103.5,True
'2018-02-08T16:51:00',1.41586,1.41616,1.41585,1.41609,96.87,1.41616,1.41654,1.41616,1.4164,80.65,False
'2018-02-08T16:52:00',1.41609,1.4161,1.41566,1.41566,89.07,1.41638,1.41642,1.41597,1.41597,91.44,False
'2018-02-08T16:53:00',1.41565,1.41588,1.41555,1.4158,95.81,1.41597,1.41624,1.41591,1.41611,74.7,True
'2018-02-08T16:54:00',1.41578,1.41589,1.41555,1.41566,152.81,1.41611,1.41624,1.41587,1.41598,153.24,True
'2018-02-08T16:55:00',1.41566,1.41602,1.41557,1.41574,149.25,1.416,1.41642,1.41591,1.41614,155.8,True
'2018-02-08T16:56:00',1.41576,1.41607,1.41555,1.41562,110.62,1.41614,1.41641,1.41595,1.41599,111.13,False
'2018-02-08T16:57:00',1.41563,1.41571,1.41536,1.41551,137.82,1.41597,1.41612,1.41578,1.41591,140.47,False
'2018-02-08T16:58:00',1.41551,1.41565,1.41534,1.4156,134.83,1.41591,1.41595,1.41568,1.41594,143.74,True
'2018-02-08T16:59:00',1.41556,1.41631,1.41546,1.41588,143.63,1.4159,1.41665,1.4158,1.41624,144.25,False
'2018-02-08T17:00:00',1.41591,1.41606,1.41553,1.41603,151.55,1.41625,1.41652,1.41593,1.41645,148.16,False
'2018-02-08T17:01:00',1.41603,1.41603,1.41556,1.41582,108.64,1.41645,1.41645,1.41591,1.41616,112.84,False
'2018-02-08T17:02:00',1.41576,1.41584,1.41516,1.41516,79.8,1.4161,1.41617,1.41554,1.41554,79.94,False
'2018-02-08T17:03:00',1.41516,1.41572,1.41516,1.4157,77.91,1.41555,1.41605,1.41555,1.41604,85.32,True
'2018-02-08T17:04:00',1.41572,1.41574,1.41546,1.41556,74.25,1.41604,1.41614,1.41584,1.41595,69.78,False
'2018-02-08T17:05:00',1.41556,1.41556,1.41508,1.41541,108.02,1.41595,1.41595,1.41544,1.41574,100.51,True
'2018-02-08T17:06:00',1.41539,1.41563,1.41516,1.41516,94.86,1.41574,1.41605,1.41554,1.41554,100.03,False
'2018-02-08T17:07:00',1.41522,1.41528,1.41494,1.41515,87.94,1.41554,1.41572,1.4153,1.41555,90.58,False
'2018-02-08T17:08:00',1.41517,1.41517,1.41478,1.41503,101.03,1.41555,1.41555,1.41517,1.41534,105.16,False
'2018-02-08T17:09:00',1.41502,1.41515,1.41457,1.41476,107.34,1.41534,1.41546,1.4149,1.41506,102.34,True
'2018-02-08T17:10:00',1.41476,1.41548,1.41475,1.41529,117.57,1.41509,1.41585,1.41509,1.41575,104.86,False
'2018-02-08T17:11:00',1.41533,1.41536,1.41506,1.41506,75.65,1.41575,1.41583,1.41544,1.41544,85.02,False
'2018-02-08T17:12:00',1.41506,1.41522,1.41476,1.41486,114.06,1.41544,1.41565,1.41514,1.41523,114.42,False
'2018-02-08T17:13:00',1.41486,1.41507,1.41465,1.41486,109.04,1.41524,1.41535,1.41505,1.41518,119.59,True
'2018-02-08T17:14:00',1.41487,1.41557,1.41478,1.41528,112.35,1.41525,1.41584,1.41514,1.41565,109.27,True
'2018-02-08T17:15:00',1.41527,1.41601,1.41527,1.41596,122.55,1.41565,1.41634,1.41564,1.41634,113.49,True
'2018-02-08T17:16:00',1.41596,1.41619,1.41585,1.41593,107.37,1.41634,1.41655,1.41614,1.41624,101.09,True
'2018-02-08T17:17:00',1.41596,1.41667,1.41587,1.41639,82.22,1.41624,1.41695,1.41615,1.41675,78.08,False
'2018-02-08T17:18:00',1.41639,1.41641,1.41596,1.41619,98.57,1.41675,1.41675,1.41634,1.41655,86.86,False
'2018-02-08T17:19:00',1.41616,1.41623,1.41565,1.41619,90.79,1.41655,1.41656,1.41601,1.41649,104.6,False
'2018-02-08T17:20:00',1.41615,1.4162,1.41576,1.41606,115.19,1.41647,1.41655,1.41615,1.41635,114.26,True
'2018-02-08T17:21:00',1.41608,1.41694,1.41606,1.41686,83.56,1.41635,1.41725,1.41635,1.41724,81.95,True
'2018-02-08T17:22:00',1.41686,1.41703,1.41675,1.41689,98.29,1.41724,1.41745,1.4171,1.41719,89.47,True
'2018-02-08T17:23:00',1.41689,1.41738,1.41687,1.41731,109.89,1.41718,1.41775,1.41717,1.41763,103.92,True
'2018-02-08T17:24:00',1.41733,1.41815,1.41727,1.41815,114.45,1.41763,1.41851,1.41763,1.41851,110.95,True
'2018-02-08T17:25:00',1.41815,1.41947,1.41805,1.41935,144.96,1.41855,1.41987,1.4185,1.41977,129.52,True
'2018-02-08T17:26:00',1.41935,1.42151,1.41905,1.42151,150.22,1.41976,1.42199,1.41946,1.42199,138.78,True
'2018-02-08T17:27:00',1.42156,1.42281,1.42135,1.4218,129.16,1.42204,1.42365,1.42166,1.42224,112.25,False
'2018-02-08T17:28:00',1.4218,1.42196,1.42135,1.42136,113.6,1.42223,1.4224,1.42174,1.42177,104.94,False
'2018-02-08T17:29:00',1.42132,1.42132,1.41986,1.41989,123.42,1.42174,1.42174,1.42021,1.42034,109.11,False
'2018-02-08T17:30:00',1.41991,1.42052,1.41944,1.42008,120.67,1.42039,1.421,1.41981,1.42056,140.53,False
'2018-02-08T17:31:00',1.41995,1.42037,1.41938,1.41959,167.18,1.42055,1.42077,1.41978,1.42005,134.05,False
'2018-02-08T17:32:00',1.41962,1.41967,1.41928,1.41957,124.57,1.42006,1.42012,1.41967,1.42003,100.48,True
'2018-02-08T17:33:00',1.41957,1.41975,1.41921,1.41933,122.14,1.42004,1.42019,1.41967,1.41974,99.37,False
'2018-02-08T17:34:00',1.41934,1.41934,1.41785,1.41788,130.76,1.41975,1.41975,1.41817,1.41835,99.89,False
'2018-02-08T17:35:00',1.41793,1.41851,1.41779,1.41799,116.35,1.41842,1.41895,1.41812,1.41825,114.32,True
'2018-02-08T17:36:00',1.41799,1.41863,1.41796,1.41862,103.54,1.41831,1.41903,1.41831,1.41903,85.19,True
'2018-02-08T17:37:00',1.41862,1.41898,1.41862,1.4188,96.39,1.41904,1.41939,1.41904,1.4192,83.52,False
'2018-02-08T17:38:00',1.4188,1.41882,1.41843,1.41843,89.15,1.41921,1.41921,1.41883,1.41883,73.66,False
'2018-02-08T17:39:00',1.41843,1.41845,1.41798,1.4184,86.51,1.41883,1.41885,1.41839,1.41885,87.9,True
'2018-02-08T17:40:00',1.4184,1.41861,1.41827,1.41858,72.14,1.41885,1.41901,1.41873,1.41898,78.15,True
'2018-02-08T17:41:00',1.41861,1.41928,1.41861,1.41922,108.77,1.41899,1.4197,1.41899,1.41957,106.22,True
'2018-02-08T17:42:00',1.4192,1.4195,1.41916,1.4195,86.76,1.41954,1.4199,1.41953,1.4199,66.67,True
'2018-02-08T17:43:00',1.41947,1.41996,1.41947,1.41996,138.49,1.4199,1.4203,1.41981,1.4203,126.75,True
'2018-02-08T17:44:00',1.41994,1.41994,1.41885,1.419,111.35,1.4203,1.42035,1.4193,1.41946,104.75,False
'2018-02-08T17:45:00',1.419,1.41916,1.41855,1.41855,97.27,1.41946,1.41964,1.419,1.419,104.22,False
'2018-02-08T17:46:00',1.41855,1.41866,1.41825,1.41858,96.48,1.41899,1.41914,1.41871,1.41901,114.09,False
'2018-02-08T17:47:00',1.41857,1.41861,1.41806,1.41815,102.4,1.41901,1.41907,1.41848,1.41861,112.33,True
'2018-02-08T17:48:00',1.41815,1.41875,1.41809,1.41867,75.72,1.4186,1.41915,1.41854,1.41901,71.61,False
'2018-02-08T17:49:00',1.41864,1.41864,1.41805,1.41805,78.2,1.41901,1.41901,1.41849,1.41851,54.15,False
'2018-02-08T17:50:00',1.41805,1.41838,1.41776,1.41835,95.67,1.41847,1.41874,1.41817,1.41871,78.49,True
'2018-02-08T17:51:00',1.41839,1.4185,1.41827,1.41837,91.29,1.41875,1.41888,1.41869,1.41879,91.98,False
'2018-02-08T17:52:00',1.41841,1.41841,1.41728,1.41738,132.44,1.41879,1.41882,1.41772,1.41785,117.49,False
'2018-02-08T17:53:00',1.41737,1.41742,1.41716,1.41716,79.62,1.41784,1.41785,1.41763,1.41764,88.92,True
'2018-02-08T17:54:00',1.41718,1.41751,1.41715,1.4175,87.82,1.41764,1.41796,1.41751,1.41793,82.62,True
'2018-02-08T17:55:00',1.4175,1.41783,1.41744,1.41771,85.72,1.41793,1.41825,1.41786,1.41814,89.61,True
'2018-02-08T17:56:00',1.41773,1.41814,1.41757,1.41809,91.62,1.41814,1.41854,1.41801,1.41845,91.64,True
'2018-02-08T17:57:00',1.41813,1.4182,1.41796,1.41805,49.25,1.41845,1.41865,1.41841,1.41855,59.25,False
'2018-02-08T17:58:00',1.41805,1.41805,1.4177,1.41786,82.05,1.41849,1.41849,1.4181,1.41824,78.69,False
'2018-02-08T17:59:00',1.41786,1.41801,1.41726,1.41736,89.66,1.41824,1.4184,1.41764,1.41778,100.26,False
'2018-02-08T18:00:00',1.4173,1.41788,1.4173,1.41762,89.74,1.41778,1.41836,1.41778,1.41806,114.12,False
'2018-02-08T18:01:00',1.41762,1.41783,1.41722,1.41722,85.87,1.41806,1.41828,1.41767,1.41767,104.34,False
'2018-02-08T18:02:00',1.41723,1.41723,1.4168,1.41705,51.51,1.41767,1.41773,1.41729,1.41756,60.03,True
'2018-02-08T18:03:00',1.41708,1.4178,1.41693,1.41778,72.54,1.41757,1.41825,1.41738,1.41825,92.85,True
'2018-02-08T18:04:00',1.41781,1.41781,1.41726,1.41727,52.44,1.41827,1.41827,1.41769,1.41775,71.02,False
'2018-02-08T18:05:00',1.41727,1.41732,1.41701,1.41727,41.79,1.41775,1.41783,1.41752,1.41772,56.2,True
'2018-02-08T18:06:00',1.41727,1.4177,1.41727,1.41756,41.78,1.41772,1.41821,1.41772,1.41807,51.63,True
'2018-02-08T18:07:00',1.41761,1.4178,1.41751,1.41777,44.39,1.41811,1.41828,1.418,1.41823,49.05,True
'2018-02-08T18:08:00',1.41778,1.4181,1.41773,1.41773,57.41,1.41823,1.41855,1.41823,1.41824,58.89,True
'2018-02-08T18:09:00',1.41773,1.41827,1.41772,1.41813,61.23,1.41824,1.41866,1.41819,1.41862,82.93,False
'2018-02-08T18:10:00',1.41808,1.41815,1.41777,1.41778,53.52,1.41859,1.41866,1.41827,1.41829,55.93,False
'2018-02-08T18:11:00',1.41779,1.41813,1.41772,1.41774,49.24,1.41828,1.41862,1.41809,1.41809,58.97,False
'2018-02-08T18:12:00',1.41774,1.41776,1.41733,1.41733,51.91,1.4181,1.41821,1.41778,1.41778,47.4,True
'2018-02-08T18:13:00',1.41736,1.41827,1.41731,1.41807,58.07,1.41779,1.41871,1.41776,1.41852,59.32,True
'2018-02-08T18:14:00',1.41806,1.41834,1.41785,1.41814,88.98,1.41851,1.41877,1.41826,1.41857,83.25,False
'2018-02-08T18:15:00',1.4181,1.4181,1.4178,1.41807,47.79,1.41855,1.41855,1.4182,1.41843,42.42,True
'2018-02-08T18:16:00',1.41807,1.41828,1.41801,1.41814,70.82,1.41843,1.41869,1.41838,1.41859,51.87,True
'2018-02-08T18:17:00',1.41818,1.41906,1.41809,1.41889,80.04,1.4186,1.41953,1.41854,1.41936,61.36,True
'2018-02-08T18:18:00',1.41889,1.41907,1.41883,1.41902,45.88,1.41934,1.41954,1.4193,1.41949,42.78,False
'2018-02-08T18:19:00',1.419,1.41902,1.41882,1.41889,60.96,1.41942,1.41942,1.41914,1.41923,45.75,True
'2018-02-08T18:20:00',1.41892,1.41949,1.41889,1.41926,90.66,1.41923,1.41981,1.41923,1.41959,68.4,True
'2018-02-08T18:21:00',1.41926,1.42005,1.41922,1.41987,74.68,1.41956,1.42052,1.41954,1.42034,61.9,True
'2018-02-08T18:22:00',1.41988,1.4202,1.41977,1.41987,76.43,1.42033,1.42067,1.42023,1.42032,65.55,True
'2018-02-08T18:23:00',1.41988,1.42062,1.41982,1.42023,112.44,1.42032,1.42109,1.42026,1.4207,84.36,True
'2018-02-08T18:24:00',1.4202,1.42083,1.42016,1.4208,89.66,1.42063,1.4213,1.42054,1.42127,66.12,True
'2018-02-08T18:25:00',1.42082,1.42093,1.42068,1.42084,62.47,1.42129,1.42139,1.42112,1.42128,46.17,True
'2018-02-08T18:26:00',1.42084,1.42168,1.42077,1.4216,76.96,1.42128,1.42214,1.42117,1.42205,64.68,False
'2018-02-08T18:27:00',1.42158,1.42166,1.42128,1.42145,64.97,1.42205,1.42213,1.42174,1.42192,59.28,False
'2018-02-08T18:28:00',1.42146,1.42146,1.42056,1.42075,86.76,1.42191,1.42191,1.42097,1.42111,69.54,False
'2018-02-08T18:29:00',1.42075,1.42106,1.42066,1.42066,79.95,1.42114,1.42153,1.4211,1.4211,58.89,False
'2018-02-08T18:30:00',1.42066,1.42089,1.42035,1.42035,84.31,1.4211,1.42134,1.42082,1.42082,71.5,False
'2018-02-08T18:31:00',1.42038,1.42049,1.42015,1.42043,58.03,1.42083,1.42095,1.42061,1.4209,64.85,True
'2018-02-08T18:32:00',1.42045,1.42072,1.42034,1.42072,51.46,1.4209,1.42117,1.42074,1.42117,60.69,True
'2018-02-08T18:33:00',1.42072,1.42115,1.42072,1.42092,63.27,1.42117,1.42161,1.42117,1.42139,63.27,True
'2018-02-08T18:34:00',1.4209,1.42127,1.42067,1.42068,70.92,1.42137,1.42172,1.4211,1.42115,87.73,False
'2018-02-08T18:35:00',1.42068,1.42105,1.4206,1.42064,42.86,1.42113,1.4215,1.42104,1.42111,54.97,False
'2018-02-08T18:36:00',1.42062,1.42078,1.42056,1.42056,42.4,1.42107,1.42123,1.42102,1.42102,48.46,False
'2018-02-08T18:37:00',1.42056,1.42078,1.42041,1.42068,46.18,1.42102,1.42123,1.42086,1.42106,52.47,True
'2018-02-08T18:38:00',1.42068,1.42089,1.42035,1.42035,73.8,1.42107,1.42135,1.42075,1.4208,85.39,False
'2018-02-08T18:39:00',1.42035,1.42065,1.42029,1.42058,53.44,1.42081,1.42108,1.42076,1.42104,58.43,True
'2018-02-08T18:40:00',1.4206,1.42066,1.41985,1.41985,84.61,1.42107,1.42112,1.42029,1.42029,86.69,False
'2018-02-08T18:41:00',1.41985,1.41985,1.41899,1.41945,86.54,1.42025,1.42029,1.41945,1.41989,74.1,False
'2018-02-08T18:42:00',1.41935,1.41974,1.41925,1.41928,98.32,1.41978,1.42022,1.41973,1.41981,93.23,False
'2018-02-08T18:43:00',1.41926,1.4195,1.41912,1.41925,59.32,1.41979,1.41996,1.41964,1.41976,67.3,True
'2018-02-08T18:44:00',1.41925,1.41964,1.41925,1.41962,66.58,1.41976,1.42015,1.41976,1.42015,59.78,False
'2018-02-08T18:45:00',1.41961,1.41962,1.41925,1.41938,89.88,1.42012,1.42015,1.41977,1.41991,83.24,False
'2018-02-08T18:46:00',1.41938,1.4195,1.41922,1.41945,78.45,1.4199,1.41999,1.41974,1.4199,61.21,True
'2018-02-08T18:47:00',1.41937,1.41984,1.41937,1.41976,91.64,1.4199,1.42035,1.4199,1.42027,71.68,True
'2018-02-08T18:48:00',1.41977,1.41987,1.41946,1.41964,103.71,1.42028,1.42039,1.41997,1.42009,76.04,False
'2018-02-08T18:49:00',1.41966,1.41968,1.41939,1.41956,107.27,1.42009,1.42013,1.41987,1.42003,96.05,True
'2018-02-08T18:50:00',1.41956,1.42007,1.41956,1.41982,93.02,1.42003,1.42054,1.42002,1.42032,99.33,True
'2018-02-08T18:51:00',1.41977,1.42014,1.41975,1.41993,108.88,1.42028,1.42058,1.42025,1.42041,86.02,True
'2018-02-08T18:52:00',1.41993,1.42052,1.41966,1.42037,170.3,1.42037,1.42096,1.42011,1.42083,141.01,True
'2018-02-08T18:53:00',1.42035,1.42153,1.42035,1.4213,97.0,1.42083,1.42204,1.42083,1.42181,96.75,True
'2018-02-08T18:54:00',1.42128,1.42157,1.42113,1.42153,87.59,1.42179,1.42204,1.42166,1.42195,86.84,True
'2018-02-08T18:55:00',1.42156,1.4219,1.42152,1.4219,84.35,1.42195,1.42243,1.42195,1.42243,81.56,True
'2018-02-08T18:56:00',1.42187,1.42201,1.42166,1.4219,93.68,1.4224,1.42254,1.42218,1.42235,91.27,False
'2018-02-08T18:57:00',1.4219,1.42194,1.42115,1.42137,117.23,1.42235,1.42243,1.42168,1.4219,98.38,False
'2018-02-08T18:58:00',1.42137,1.42142,1.42095,1.42096,85.98,1.42188,1.42195,1.42144,1.42149,83.08,False
'2018-02-08T18:59:00',1.42096,1.42099,1.42038,1.42058,119.51,1.42147,1.42152,1.42091,1.42111,90.4,False
'2018-02-08T19:00:00',1.42058,1.42086,1.42054,1.4207,73.44,1.42109,1.42135,1.42097,1.42122,66.86,False
'2018-02-08T19:01:00',1.42073,1.42073,1.42024,1.42025,78.9,1.42121,1.42121,1.42073,1.42073,70.54,True
'2018-02-08T19:02:00',1.42025,1.42084,1.42025,1.42076,128.06,1.42073,1.42134,1.42073,1.42119,108.02,False
'2018-02-08T19:03:00',1.42076,1.42083,1.42015,1.42058,108.42,1.42122,1.42134,1.4206,1.42111,113.5,False
'2018-02-08T19:04:00',1.42068,1.42083,1.42001,1.4201,122.98,1.42112,1.42133,1.42047,1.42061,113.0,False
'2018-02-08T19:05:00',1.42006,1.4206,1.42005,1.42056,101.4,1.42057,1.42111,1.42055,1.42103,76.56,True
'2018-02-08T19:06:00',1.4205,1.42079,1.42018,1.42023,99.81,1.42101,1.4213,1.42061,1.42074,96.86,False
'2018-02-08T19:07:00',1.42022,1.42029,1.41995,1.42017,81.13,1.42074,1.42077,1.42045,1.42069,89.11,False
'2018-02-08T19:08:00',1.42018,1.42018,1.41955,1.41955,105.99,1.42069,1.42071,1.42005,1.42005,102.8,False
'2018-02-08T19:09:00',1.41955,1.41957,1.41898,1.419,77.22,1.42006,1.4201,1.41949,1.41953,71.86,False
'2018-02-08T19:10:00',1.41895,1.41905,1.41836,1.41851,82.55,1.41946,1.41958,1.41888,1.41903,77.11,False
'2018-02-08T19:11:00',1.41847,1.41868,1.41827,1.41853,117.29,1.41899,1.4192,1.41877,1.41894,98.27,True
'2018-02-08T19:12:00',1.41843,1.41892,1.41832,1.41836,110.16,1.41893,1.41938,1.41878,1.41878,104.91,False
'2018-02-08T19:13:00',1.41832,1.41864,1.41822,1.41863,65.47,1.41878,1.41915,1.41871,1.41905,76.06,True
'2018-02-08T19:14:00',1.41864,1.41876,1.4183,1.41846,66.28,1.41905,1.4192,1.41877,1.41889,87.3,True
'2018-02-08T19:15:00',1.41846,1.41894,1.41844,1.41852,76.88,1.41889,1.41935,1.41885,1.41895,102.53,False
'2018-02-08T19:16:00',1.41855,1.41858,1.41827,1.41833,72.96,1.41895,1.41906,1.4187,1.41883,98.92,False
'2018-02-08T19:17:00',1.41832,1.41839,1.41799,1.41799,88.27,1.41883,1.41884,1.41843,1.41844,115.12,False
'2018-02-08T19:18:00',1.41799,1.41802,1.41768,1.41781,63.84,1.41844,1.41851,1.41814,1.41831,90.29,False
'2018-02-08T19:19:00',1.41781,1.41788,1.41749,1.41763,64.29,1.41831,1.41837,1.41796,1.41805,76.38,True
'2018-02-08T19:20:00',1.41762,1.418,1.41754,1.41761,87.78,1.41805,1.4183,1.41789,1.41797,116.45,False
'2018-02-08T19:21:00',1.41762,1.41762,1.41732,1.41745,78.78,1.41798,1.41808,1.41782,1.41793,109.08,False
'2018-02-08T19:22:00',1.41743,1.41759,1.41734,1.41756,57.63,1.41793,1.41803,1.41778,1.41791,74.51,True
'2018-02-08T19:23:00',1.41757,1.41848,1.41756,1.41827,63.27,1.41794,1.41886,1.41792,1.41877,81.54,True
'2018-02-08T19:24:00',1.41827,1.41872,1.41827,1.41868,62.13,1.41879,1.41924,1.41879,1.4192,62.81,False
'2018-02-08T19:25:00',1.41863,1.41863,1.41833,1.41837,41.95,1.41915,1.41915,1.41878,1.4188,53.65,False
'2018-02-08T19:26:00',1.41839,1.41847,1.41812,1.41836,73.59,1.4188,1.41894,1.41852,1.4188,91.88,True
'2018-02-08T19:27:00',1.41835,1.41908,1.41833,1.41908,53.69,1.4188,1.41958,1.4188,1.41955,59.8,True
'2018-02-08T19:28:00',1.41909,1.41991,1.41907,1.41941,72.96,1.41955,1.4204,1.41955,1.41992,79.29,False
'2018-02-08T19:29:00',1.41941,1.41947,1.41904,1.41914,58.14,1.4199,1.41998,1.41955,1.41965,68.45,False
'2018-02-08T19:30:00',1.41915,1.41945,1.41898,1.41928,61.86,1.41966,1.41993,1.41945,1.41975,72.08,False
'2018-02-08T19:31:00',1.41929,1.41933,1.4189,1.41895,63.13,1.41974,1.41975,1.41933,1.41944,71.76,False
'2018-02-08T19:32:00',1.41896,1.41922,1.41883,1.4191,66.69,1.41941,1.41971,1.41931,1.41953,81.12,True
'2018-02-08T19:33:00',1.41909,1.41942,1.41909,1.41939,56.55,1.41953,1.4199,1.41953,1.41983,72.58,True
'2018-02-08T19:34:00',1.41943,1.4195,1.41912,1.41936,70.55,1.41984,1.41999,1.41961,1.4198,64.41,False
'2018-02-08T19:35:00',1.41931,1.41931,1.4187,1.41884,50.53,1.4198,1.4198,1.41919,1.41933,56.28,False
'2018-02-08T19:36:00',1.41886,1.41903,1.41881,1.41902,57.63,1.41933,1.4195,1.41928,1.41949,61.77,True
'2018-02-08T19:37:00',1.419,1.41911,1.41884,1.41894,62.17,1.41949,1.41957,1.41929,1.41937,69.33,False
'2018-02-08T19:38:00',1.41896,1.419,1.41846,1.41846,66.19,1.41939,1.4194,1.41891,1.41891,78.71,False
'2018-02-08T19:39:00',1.41845,1.41867,1.41828,1.41856,51.48,1.4189,1.41915,1.41877,1.41903,63.6,False
'2018-02-08T19:40:00',1.41854,1.41856,1.41815,1.41816,97.2,1.41898,1.41901,1.41861,1.41863,128.59,True
'2018-02-08T19:41:00',1.41815,1.41879,1.41815,1.41869,66.48,1.41861,1.4192,1.41857,1.41911,94.07,True
'2018-02-08T19:42:00',1.4187,1.41908,1.41836,1.41908,81.4,1.41912,1.41955,1.41882,1.41955,91.46,True
'2018-02-08T19:43:00',1.4191,1.41911,1.4188,1.4188,45.01,1.41955,1.4196,1.41927,1.41927,47.06,False
'2018-02-08T19:44:00',1.41878,1.41879,1.41834,1.41834,52.51,1.41927,1.41927,1.41883,1.41883,51.35,False
'2018-02-08T19:45:00',1.41833,1.41833,1.41774,1.41795,85.35,1.41882,1.41882,1.41822,1.41844,75.79,True
'2018-02-08T19:46:00',1.41796,1.41891,1.41796,1.41865,74.71,1.41843,1.41939,1.41843,1.41914,73.38,False
'2018-02-08T19:47:00',1.41866,1.41868,1.41823,1.41836,63.89,1.41913,1.41916,1.41871,1.41883,61.6,False
'2018-02-08T19:48:00',1.41835,1.41844,1.41825,1.41842,52.2,1.41883,1.41893,1.41871,1.41889,50.0,True
'2018-02-08T19:49:00',1.4184,1.41911,1.4184,1.4191,50.02,1.41889,1.41959,1.41889,1.41959,51.33,False
'2018-02-08T19:50:00',1.41907,1.41909,1.41862,1.41879,57.79,1.41956,1.41958,1.4191,1.41926,54.81,False
'2018-02-08T19:51:00',1.41878,1.4191,1.41871,1.41907,57.5,1.41927,1.41954,1.41919,1.41952,44.67,False
'2018-02-08T19:52:00',1.41908,1.4191,1.41865,1.41876,81.02,1.4195,1.41954,1.41912,1.41922,70.79,True
'2018-02-08T19:53:00',1.41876,1.41918,1.41872,1.4189,70.98,1.41925,1.41959,1.4192,1.41939,54.43,False
'2018-02-08T19:54:00',1.41892,1.41893,1.4185,1.41862,54.51,1.4194,1.4194,1.41899,1.41911,45.36,False
'2018-02-08T19:55:00',1.41863,1.41863,1.41829,1.41849,45.59,1.4191,1.4191,1.41876,1.41898,43.87,True
'2018-02-08T19:56:00',1.4185,1.419,1.41842,1.41888,50.21,1.41897,1.41948,1.41889,1.41937,47.7,True
'2018-02-08T19:57:00',1.4189,1.41912,1.41878,1.4188,48.45,1.41937,1.41961,1.41927,1.41929,51.25,False
'2018-02-08T19:58:00',1.41882,1.41899,1.41871,1.4188,50.28,1.41929,1.41946,1.41916,1.41924,70.03,True
'2018-02-08T19:59:00',1.4188,1.41905,1.41866,1.41905,60.34,1.41926,1.41946,1.41914,1.41946,82.2,False
'2018-02-08T20:00:00',1.41898,1.419,1.41885,1.41891,79.57,1.41946,1.41951,1.41929,1.41932,78.34,True
'2018-02-08T20:01:00',1.41891,1.41927,1.41887,1.41917,108.72,1.4193,1.41975,1.4193,1.4197,109.45,True
'2018-02-08T20:02:00',1.41916,1.41951,1.41916,1.41935,63.66,1.4197,1.42005,1.4197,1.41989,72.68,False
'2018-02-08T20:03:00',1.41935,1.41944,1.41912,1.41917,99.17,1.41988,1.41994,1.41961,1.41966,97.97,False
'2018-02-08T20:04:00',1.41917,1.4194,1.41906,1.41908,59.7,1.41966,1.41988,1.41953,1.41954,59.51,False
'2018-02-08T20:05:00',1.41908,1.41915,1.41895,1.41895,45.2,1.41954,1.41966,1.41945,1.41945,44.79,False
'2018-02-08T20:06:00',1.41895,1.41909,1.41885,1.41898,40.24,1.41948,1.41961,1.41925,1.41945,42.39,False
'2018-02-08T20:07:00',1.41895,1.41902,1.41875,1.41876,49.86,1.41944,1.41949,1.41921,1.41921,43.78,False
'2018-02-08T20:08:00',1.41877,1.41893,1.41866,1.41873,81.98,1.41921,1.41937,1.41915,1.41916,80.13,False
'2018-02-08T20:09:00',1.41873,1.41873,1.41845,1.41846,85.04,1.41916,1.41917,1.41889,1.41889,80.4,False
'2018-02-08T20:10:00',1.41846,1.41858,1.41815,1.41855,66.34,1.41889,1.41912,1.41868,1.4191,73.22,True
'2018-02-08T20:11:00',1.4186,1.41876,1.41855,1.41876,65.91,1.41912,1.41939,1.41906,1.41937,59.86,True
'2018-02-08T20:12:00',1.41877,1.41885,1.41865,1.41876,34.93,1.41939,1.4194,1.41919,1.41929,29.32,True
'2018-02-08T20:13:00',1.41876,1.41899,1.41876,1.41885,51.89,1.41928,1.41949,1.41919,1.41931,44.85,False
'2018-02-08T20:14:00',1.41885,1.4189,1.41869,1.41869,43.81,1.41931,1.4194,1.41923,1.41925,48.47,True
'2018-02-08T20:15:00',1.41872,1.41896,1.41861,1.41891,57.41,1.41925,1.41944,1.41907,1.41937,58.41,False
'2018-02-08T20:16:00',1.41888,1.41891,1.41835,1.41845,69.62,1.41936,1.41941,1.41884,1.41897,69.98,False
'2018-02-08T20:17:00',1.41845,1.41846,1.41826,1.41838,62.69,1.41895,1.41904,1.41877,1.41886,62.41,True
'2018-02-08T20:18:00',1.41839,1.41858,1.41836,1.41846,62.69,1.41888,1.41904,1.4188,1.41895,65.02,False
'2018-02-08T20:19:00',1.41846,1.41857,1.41835,1.41852,38.39,1.41893,1.41902,1.41878,1.41895,39.71,True
'2018-02-08T20:20:00',1.41855,1.41859,1.41829,1.41855,69.29,1.41896,1.41902,1.41872,1.41899,74.19,True
'2018-02-08T20:21:00',1.41855,1.41875,1.41845,1.41875,37.25,1.41899,1.41927,1.41885,1.41927,38.26,True
'2018-02-08T20:22:00',1.41875,1.41888,1.41875,1.41883,41.71,1.41925,1.41938,1.41925,1.41932,40.72,True
'2018-02-08T20:23:00',1.41883,1.41908,1.41875,1.41908,57.13,1.41932,1.4196,1.41929,1.41954,61.46,True
'2018-02-08T20:24:00',1.41908,1.41911,1.41885,1.41895,43.99,1.41954,1.41955,1.41935,1.41946,43.3,False
'2018-02-08T20:25:00',1.41898,1.41907,1.41895,1.419,76.85,1.41944,1.41953,1.41935,1.41941,72.07,True
'2018-02-08T20:26:00',1.41902,1.41906,1.41891,1.41891,51.74,1.41945,1.41964,1.41934,1.41934,50.31,True
'2018-02-08T20:27:00',1.41889,1.41918,1.41889,1.41916,41.26,1.41933,1.41961,1.41933,1.41959,39.14,False
'2018-02-08T20:28:00',1.41914,1.41914,1.41904,1.4191,19.92,1.41957,1.41959,1.41951,1.41953,20.71,True
'2018-02-08T20:29:00',1.41919,1.4194,1.41919,1.41931,31.79,1.41962,1.41988,1.41962,1.41976,36.89,True
'2018-02-08T20:30:00',1.41931,1.41945,1.41909,1.41936,66.31,1.41978,1.41999,1.41958,1.41983,73.99,False
'2018-02-08T20:31:00',1.41938,1.41942,1.41936,1.41941,33.68,1.41986,1.41988,1.41976,1.41984,35.88,True
'2018-02-08T20:32:00',1.41941,1.41961,1.41941,1.4195,61.49,1.41984,1.42004,1.41984,1.41999,65.05,False
'2018-02-08T20:33:00',1.4195,1.41958,1.4194,1.41944,34.62,1.42,1.42004,1.41985,1.41994,36.83,True
'2018-02-08T20:34:00',1.41948,1.41962,1.41948,1.41962,39.74,1.41991,1.42006,1.4199,1.42005,41.68,True
'2018-02-08T20:35:00',1.41965,1.4198,1.41952,1.4198,40.75,1.42009,1.42024,1.41996,1.42023,44.66,True
'2018-02-08T20:36:00',1.41979,1.42014,1.41977,1.42006,70.46,1.42021,1.42064,1.42021,1.42061,77.51,False
'2018-02-08T20:37:00',1.42002,1.42002,1.41986,1.41988,48.51,1.42061,1.42061,1.42035,1.42038,53.1,False
'2018-02-08T20:38:00',1.41988,1.42004,1.41985,1.41996,52.13,1.42038,1.42049,1.42032,1.42044,55.71,False
'2018-02-08T20:39:00',1.41999,1.41999,1.41976,1.4198,33.6,1.42042,1.42044,1.42022,1.42022,38.63,False
'2018-02-08T20:40:00',1.41975,1.41995,1.41958,1.41958,59.68,1.42017,1.4204,1.42004,1.42004,58.65,False
'2018-02-08T20:41:00',1.41958,1.41984,1.41958,1.41975,44.17,1.42005,1.4203,1.42005,1.42026,36.4,False
'2018-02-08T20:42:00',1.41977,1.41982,1.41955,1.41955,35.89,1.42026,1.42026,1.41999,1.41999,30.4,False
'2018-02-08T20:43:00',1.41955,1.41964,1.41953,1.41964,38.44,1.42001,1.42011,1.42001,1.42011,35.91,True
'2018-02-08T20:44:00',1.41964,1.41965,1.41956,1.41959,33.75,1.4201,1.4201,1.42001,1.42003,35.08,True
'2018-02-08T20:45:00',1.41959,1.41978,1.41945,1.41957,69.27,1.42003,1.42022,1.41992,1.42012,74.2,False
'2018-02-08T20:46:00',1.41962,1.41969,1.41948,1.4196,53.19,1.42009,1.42016,1.41995,1.42008,57.73,False
'2018-02-08T20:47:00',1.41962,1.41964,1.41937,1.41946,30.92,1.42009,1.42009,1.41988,1.41994,32.56,False
'2018-02-08T20:48:00',1.41946,1.4196,1.41946,1.41951,38.17,1.41996,1.42001,1.41993,1.42,40.09,False
'2018-02-08T20:49:00',1.41954,1.41958,1.41945,1.41949,31.09,1.41997,1.42004,1.41987,1.41992,34.2,False
'2018-02-08T20:50:00',1.41945,1.41955,1.41935,1.41938,29.25,1.4199,1.42004,1.41979,1.41979,31.46,False
'2018-02-08T20:51:00',1.41936,1.41945,1.41927,1.41937,49.09,1.41978,1.41999,1.41971,1.4198,50.92,True
'2018-02-08T20:52:00',1.41935,1.41961,1.41935,1.41956,57.82,1.41978,1.42004,1.41978,1.42003,54.9,True
'2018-02-08T20:53:00',1.41956,1.41971,1.41953,1.41963,66.81,1.42005,1.42019,1.42001,1.42011,57.15,True
'2018-02-08T20:54:00',1.41963,1.41987,1.41963,1.41987,22.12,1.42009,1.42032,1.42009,1.42032,19.32,True
'2018-02-08T20:55:00',1.41987,1.42023,1.41983,1.42015,77.57,1.42033,1.42073,1.42033,1.42064,63.72,True
'2018-02-08T20:56:00',1.42015,1.42025,1.42005,1.4202,61.5,1.42064,1.4207,1.42058,1.42069,52.32,True
'2018-02-08T20:57:00',1.42023,1.42034,1.42017,1.4203,63.75,1.42069,1.42075,1.42062,1.42074,55.36,False
'2018-02-08T20:58:00',1.42027,1.42034,1.41987,1.41987,53.82,1.42068,1.42074,1.42044,1.42044,44.37,False
'2018-02-08T20:59:00',1.4199,1.42023,1.41968,1.42018,108.94,1.42044,1.42062,1.42019,1.42056,80.91,True
'2018-02-08T21:00:00',1.42023,1.42043,1.42019,1.42022,82.59,1.42056,1.42094,1.42056,1.42067,62.7,False
'2018-02-08T21:01:00',1.42022,1.42039,1.41998,1.4202,104.08,1.42068,1.42083,1.4204,1.42063,78.66,False
'2018-02-08T21:02:00',1.42001,1.42029,1.41985,1.42029,92.89,1.42062,1.42072,1.42029,1.4207,70.61,True
'2018-02-08T21:03:00',1.4202,1.42032,1.41988,1.41993,69.57,1.42072,1.42076,1.42038,1.4204,55.78,False
'2018-02-08T21:04:00',1.41994,1.42001,1.4196,1.41978,87.15,1.42037,1.42045,1.42002,1.42031,66.69,True
'2018-02-08T21:05:00',1.41978,1.42008,1.41961,1.41999,81.22,1.42029,1.42057,1.42014,1.42047,64.14,True
'2018-02-08T21:06:00',1.42001,1.42022,1.41989,1.42022,61.4,1.42047,1.4207,1.42034,1.42064,49.7,True
'2018-02-08T21:07:00',1.42019,1.42027,1.42008,1.42025,61.25,1.42064,1.4207,1.42051,1.42061,47.62,True
'2018-02-08T21:08:00',1.42025,1.42037,1.42022,1.42032,45.74,1.42064,1.42084,1.42061,1.42079,37.73,True
'2018-02-08T21:09:00',1.42032,1.42054,1.42021,1.42049,63.95,1.42075,1.42105,1.4207,1.42093,65.71,True
'2018-02-08T21:10:00',1.42045,1.42084,1.42042,1.42084,50.22,1.42094,1.42117,1.42092,1.42116,53.61,True
'2018-02-08T21:11:00',1.4208,1.42099,1.4207,1.42095,40.34,1.42119,1.42131,1.42116,1.4213,42.75,True
'2018-02-08T21:12:00',1.42095,1.42101,1.42051,1.42055,42.86,1.42131,1.42143,1.42097,1.42097,49.82,False
'2018-02-08T21:13:00',1.42055,1.42078,1.42045,1.4206,67.59,1.42102,1.42126,1.42098,1.42113,56.17,True
'2018-02-08T21:14:00',1.4206,1.42085,1.42053,1.42069,84.02,1.42111,1.42132,1.42097,1.42111,66.68,False
'2018-02-08T21:15:00',1.42065,1.42074,1.42037,1.42043,74.59,1.42113,1.42119,1.42082,1.42091,58.3,False
'2018-02-08T21:16:00',1.4204,1.42061,1.42037,1.42061,27.11,1.42089,1.4211,1.42088,1.4211,26.63,True
'2018-02-08T21:17:00',1.42061,1.42067,1.42037,1.42063,49.21,1.4211,1.4211,1.42088,1.42107,59.22,False
'2018-02-08T21:18:00',1.42063,1.42067,1.42042,1.42067,43.97,1.42106,1.42109,1.42086,1.42109,43.42,True
'2018-02-08T21:19:00',1.42067,1.42071,1.42059,1.42063,43.96,1.42111,1.42116,1.42103,1.42112,48.26,True
'2018-02-08T21:20:00',1.42067,1.42097,1.42067,1.4208,63.73,1.4211,1.42143,1.4211,1.42135,62.94,False
'2018-02-08T21:21:00',1.4208,1.42096,1.42051,1.42061,66.99,1.42136,1.42142,1.42101,1.42109,71.4,False
'2018-02-08T21:22:00',1.42054,1.42067,1.4203,1.42051,82.83,1.42103,1.42113,1.42081,1.421,95.74,True
'2018-02-08T21:23:00',1.42044,1.42077,1.42044,1.42066,42.16,1.42099,1.42128,1.42097,1.4212,47.79,True
'2018-02-08T21:24:00',1.42066,1.42103,1.42066,1.42099,31.73,1.4212,1.42154,1.4212,1.42154,33.33,True
'2018-02-08T21:25:00',1.42099,1.42111,1.4206,1.42073,64.64,1.42154,1.42167,1.4212,1.42132,53.62,False
'2018-02-08T21:26:00',1.42071,1.42098,1.42026,1.42026,61.51,1.42133,1.42146,1.42084,1.42084,48.56,False
'2018-02-08T21:27:00',1.42027,1.42027,1.41995,1.41995,43.28,1.42084,1.42085,1.42051,1.42051,29.13,True
'2018-02-08T21:28:00',1.41995,1.42039,1.41995,1.42038,50.08,1.42052,1.42096,1.42052,1.42094,36.48,True
'2018-02-08T21:29:00',1.42038,1.42078,1.42024,1.42073,62.33,1.42094,1.42126,1.42083,1.4212,47.31,True
'2018-02-08T21:30:00',1.42072,1.42081,1.4206,1.42081,33.89,1.42121,1.42129,1.42112,1.42129,25.9,True
'2018-02-08T21:31:00',1.42079,1.42103,1.42061,1.42077,63.12,1.42129,1.42153,1.42123,1.42127,49.44,False
'2018-02-08T21:32:00',1.42078,1.42091,1.42073,1.42088,51.28,1.42129,1.42137,1.42128,1.42131,38.76,True
'2018-02-08T21:33:00',1.42088,1.42099,1.42088,1.42099,37.5,1.42133,1.42146,1.42133,1.42141,32.53,True
'2018-02-08T21:34:00',1.42099,1.4211,1.42083,1.4211,68.46,1.42139,1.42154,1.42135,1.42153,60.34,True
'2018-02-08T21:35:00',1.4211,1.42136,1.42087,1.42121,96.7,1.42152,1.42181,1.42142,1.42172,76.04,False
'2018-02-08T21:36:00',1.42121,1.42129,1.42096,1.42122,103.25,1.42172,1.42173,1.42151,1.42166,79.35,True
'2018-02-08T21:37:00',1.42122,1.42154,1.42112,1.42154,65.96,1.42167,1.42205,1.4216,1.42205,54.93,True
'2018-02-08T21:38:00',1.42152,1.42186,1.42137,1.42176,67.74,1.42205,1.42245,1.42188,1.42238,78.99,True
'2018-02-08T21:39:00',1.42178,1.42195,1.42152,1.42195,42.92,1.4224,1.42257,1.42213,1.42257,44.83,True
'2018-02-08T21:40:00',1.42192,1.42241,1.42189,1.42215,70.46,1.42253,1.42302,1.42241,1.42277,73.23,False
'2018-02-08T21:41:00',1.42216,1.42223,1.4221,1.42213,52.3,1.42276,1.4228,1.42269,1.42274,57.58,True
'2018-02-08T21:42:00',1.42215,1.4223,1.4221,1.42228,50.9,1.42271,1.4228,1.42266,1.42276,50.44,True
'2018-02-08T21:43:00',1.4223,1.42255,1.4222,1.42231,52.74,1.42274,1.42297,1.42263,1.42267,73.28,False
'2018-02-08T21:44:00',1.42226,1.42253,1.42199,1.42205,83.03,1.42266,1.42296,1.42249,1.42255,97.63,True
'2018-02-08T21:45:00',1.42205,1.42266,1.42193,1.42263,88.07,1.42255,1.42325,1.42249,1.42319,77.44,True
'2018-02-08T21:46:00',1.42263,1.42286,1.42246,1.42281,67.08,1.42321,1.42342,1.42305,1.42342,62.53,False
'2018-02-08T21:47:00',1.42281,1.42284,1.42256,1.42277,70.65,1.42342,1.42342,1.42309,1.42319,74.02,False
'2018-02-08T21:48:00',1.42277,1.42277,1.42247,1.42266,61.44,1.42318,1.4232,1.42298,1.4231,66.32,False
'2018-02-08T21:49:00',1.42266,1.42269,1.42249,1.42268,50.8,1.4231,1.42316,1.42297,1.42311,55.18,True
'2018-02-08T21:50:00',1.4227,1.42277,1.42252,1.42255,46.96,1.42312,1.42322,1.42299,1.42299,56.72,True
'2018-02-08T21:51:00',1.42259,1.42278,1.42253,1.42278,43.86,1.42299,1.42321,1.42297,1.42319,48.85,True
'2018-02-08T21:52:00',1.42275,1.42312,1.42273,1.42294,56.46,1.42319,1.42363,1.42319,1.42348,69.39,True
'2018-02-08T21:53:00',1.42295,1.42313,1.42288,1.42313,49.71,1.42346,1.42364,1.42336,1.42362,55.14,True
'2018-02-08T21:54:00',1.42313,1.42316,1.42247,1.42253,52.46,1.42362,1.42364,1.42301,1.42304,52.16,False
'2018-02-08T21:55:00',1.42252,1.42262,1.42243,1.42243,31.82,1.42309,1.42322,1.42301,1.42302,39.89,False
'2018-02-08T21:56:00',1.4224,1.42257,1.42223,1.42244,66.98,1.42298,1.42308,1.42283,1.423,80.73,False
'2018-02-08T21:57:00',1.42249,1.42252,1.42203,1.42205,53.14,1.42303,1.42303,1.42262,1.42262,55.94,False
'2018-02-08T21:58:00',1.42208,1.42227,1.42197,1.42227,67.1,1.42257,1.4228,1.42253,1.42274,71.96,True
'2018-02-08T21:59:00',1.42228,1.42266,1.42224,1.42266,6.225,1.42277,1.42317,1.42273,1.42315,6.59,False
'2018-02-08T22:00:00',1.42261,1.42262,1.42222,1.4224,9.875,1.4231,1.42311,1.42273,1.42289,5.55,False
'2018-02-08T22:01:00',1.42239,1.4224,1.42211,1.42229,10.095,1.4229,1.4229,1.42261,1.42278,12.265,True
'2018-02-08T22:02:00',1.42228,1.42246,1.42228,1.42243,9.12,1.42279,1.42296,1.42279,1.42292,8.305,True
'2018-02-08T22:03:00',1.42242,1.42246,1.42223,1.42223,8.605,1.42291,1.42297,1.42271,1.42271,14.98,False
'2018-02-08T22:04:00',1.42224,1.42225,1.42216,1.42222,18.795,1.42271,1.42278,1.42271,1.42271,18.96,True
'2018-02-08T22:05:00',1.4222,1.42236,1.42214,1.42232,17.21,1.42269,1.42275,1.42268,1.42272,21.75,True
'2018-02-08T22:06:00',1.42232,1.42246,1.42231,1.42246,22.05,1.42272,1.42289,1.42272,1.42289,20.25,True
'2018-02-08T22:07:00',1.42247,1.42258,1.42246,1.42257,15.79,1.42289,1.4231,1.42289,1.42299,15.03,True
'2018-02-08T22:08:00',1.42255,1.42271,1.42255,1.42267,24.67,1.42297,1.42316,1.42296,1.42312,27.0,False
'2018-02-08T22:09:00',1.42268,1.42271,1.42266,1.42269,23.47,1.42312,1.42313,1.42307,1.4231,24.75,True
'2018-02-08T22:10:00',1.42269,1.42272,1.42268,1.42272,14.21,1.4231,1.42315,1.4231,1.42315,12.75,True
'2018-02-08T22:11:00',1.42272,1.42274,1.42271,1.42274,7.51,1.42315,1.42318,1.42312,1.42318,6.75,True
'2018-02-08T22:12:00',1.42274,1.4228,1.42272,1.4228,12.61,1.42318,1.42324,1.42316,1.42324,11.25,True
'2018-02-08T22:13:00',1.42283,1.42285,1.42265,1.42265,25.92,1.42324,1.42329,1.42305,1.42308,29.25,False
'2018-02-08T22:14:00',1.42267,1.42267,1.42259,1.42261,9.12,1.42305,1.42308,1.42298,1.42306,12.0,False
'2018-02-08T22:15:00',1.42261,1.42264,1.42242,1.42242,27.03,1.42302,1.42308,1.42284,1.42284,24.75,False
'2018-02-08T22:16:00',1.42241,1.42244,1.42237,1.42241,19.17,1.42284,1.42285,1.42279,1.42282,20.25,False
'2018-02-08T22:17:00',1.42239,1.42239,1.42221,1.42224,23.57,1.42282,1.42282,1.42268,1.42273,22.5,False
'2018-02-08T22:18:00',1.42224,1.42224,1.42212,1.42215,27.3,1.42273,1.42273,1.42261,1.42266,25.85,False
'2018-02-08T22:19:00',1.42215,1.42217,1.42214,1.42217,20.69,1.42266,1.42272,1.42258,1.42262,19.64,True
'2018-02-08T22:20:00',1.42217,1.4223,1.42214,1.42227,21.56,1.42258,1.42272,1.42258,1.42269,21.28,True
'2018-02-08T22:21:00',1.42229,1.42238,1.42226,1.42233,22.83,1.42272,1.42285,1.42272,1.42281,24.21,True
'2018-02-08T22:22:00',1.42233,1.4224,1.42232,1.42236,23.72,1.42281,1.42288,1.42281,1.42282,22.37,True
'2018-02-08T22:23:00',1.42236,1.42259,1.42236,1.42257,27.75,1.42282,1.42303,1.42282,1.42294,23.85,False
'2018-02-08T22:24:00',1.42257,1.42257,1.42244,1.42248,20.25,1.42294,1.42295,1.42289,1.42291,19.54,True
'2018-02-08T22:25:00',1.42248,1.4226,1.42248,1.4226,14.25,1.42291,1.42302,1.42291,1.42302,13.34,True
'2018-02-08T22:26:00',1.4226,1.42261,1.42249,1.42258,14.25,1.42302,1.42302,1.42298,1.42302,13.6,True
'2018-02-08T22:27:00',1.4226,1.42278,1.42251,1.42264,49.71,1.42302,1.42321,1.42298,1.42308,50.09,True
'2018-02-08T22:28:00',1.42264,1.42285,1.42264,1.42285,36.89,1.42308,1.42338,1.42308,1.42338,38.9,True
'2018-02-08T22:29:00',1.42285,1.42289,1.42276,1.42288,37.38,1.4234,1.42341,1.42329,1.42335,41.22,True
'2018-02-08T22:30:00',1.42288,1.42294,1.42265,1.42292,28.11,1.42335,1.42356,1.42326,1.42354,28.43,False
'2018-02-08T22:31:00',1.42291,1.42292,1.4229,1.42291,8.55,1.42353,1.42353,1.4235,1.42353,8.55,False
'2018-02-08T22:32:00',1.4229,1.4229,1.42282,1.42282,13.11,1.4235,1.42351,1.42342,1.42344,13.11,False
'2018-02-08T22:33:00',1.42284,1.42284,1.42274,1.42279,13.68,1.42344,1.42344,1.42334,1.42341,13.68,True
'2018-02-08T22:34:00',1.4228,1.42287,1.4228,1.42285,12.54,1.4234,1.42348,1.4234,1.42347,12.54,True
'2018-02-08T22:35:00',1.42286,1.42289,1.42286,1.42286,6.84,1.42348,1.42349,1.42347,1.42348,6.84,False
'2018-02-08T22:36:00',1.42287,1.42288,1.42282,1.42286,7.41,1.42347,1.42349,1.42343,1.42348,7.41,False
'2018-02-08T22:37:00',1.42287,1.42287,1.42278,1.42278,15.96,1.42347,1.42348,1.4234,1.4234,15.96,False
'2018-02-08T22:38:00',1.42279,1.42283,1.42275,1.42276,14.82,1.42339,1.42344,1.42337,1.42338,14.82,False
'2018-02-08T22:39:00',1.42275,1.42278,1.42273,1.42274,19.95,1.42335,1.4234,1.42334,1.42336,19.95,True
'2018-02-08T22:40:00',1.42273,1.42285,1.42273,1.42284,3.99,1.42335,1.42347,1.42334,1.42346,4.17,True
'2018-02-08T22:41:00',1.42286,1.42288,1.42281,1.42282,7.98,1.42348,1.42348,1.42343,1.42344,7.98,False
'2018-02-08T22:42:00',1.42284,1.42286,1.42281,1.42284,16.53,1.42344,1.42348,1.42342,1.42344,16.53,False
'2018-02-08T22:43:00',1.42284,1.42284,1.42254,1.42255,13.11,1.42344,1.42344,1.42315,1.42315,13.11,False
'2018-02-08T22:44:00',1.42254,1.42254,1.42243,1.42243,10.26,1.42316,1.42316,1.42303,1.42303,10.26,True
'2018-02-08T22:45:00',1.42242,1.42263,1.42236,1.42236,20.28,1.42304,1.42325,1.42291,1.42291,19.63,False
'2018-02-08T22:46:00',1.4223,1.42233,1.42228,1.4223,15.96,1.4229,1.42294,1.42289,1.42292,15.96,True
'2018-02-08T22:47:00',1.4223,1.42235,1.4223,1.42235,9.45,1.42292,1.42296,1.42291,1.42295,8.55,False
'2018-02-08T22:48:00',1.42235,1.42235,1.42229,1.42235,12.27,1.42293,1.42296,1.42289,1.42296,10.83,False
'2018-02-08T22:49:00',1.42234,1.42234,1.42227,1.42227,13.11,1.42296,1.42296,1.42287,1.42287,13.11,False
'2018-02-08T22:50:00',1.42225,1.42226,1.42215,1.42224,16.3,1.42287,1.42288,1.42275,1.42286,13.68,False
'2018-02-08T22:51:00',1.42226,1.42226,1.42217,1.42217,15.39,1.42286,1.42286,1.42277,1.42277,15.39,False
'2018-02-08T22:52:00',1.42212,1.42221,1.42212,1.4222,13.11,1.42274,1.42282,1.42274,1.42282,13.11,True
'2018-02-08T22:53:00',1.4223,1.42231,1.42222,1.42228,11.19,1.42292,1.42292,1.42282,1.4229,10.83,False
'2018-02-08T22:54:00',1.42228,1.42228,1.42217,1.42219,9.12,1.4229,1.4229,1.42278,1.42281,9.12,False
'2018-02-08T22:55:00',1.42211,1.4222,1.42136,1.42172,22.16,1.42271,1.42281,1.42234,1.42234,27.34,False
'2018-02-08T22:56:00',1.42171,1.42185,1.42156,1.42181,17.13,1.42233,1.42274,1.42229,1.42241,17.3,False
'2018-02-08T22:57:00',1.42181,1.42184,1.42169,1.4217,11.08,1.42241,1.42246,1.42231,1.42232,10.83,False
'2018-02-08T22:58:00',1.42172,1.42172,1.42163,1.42166,4.34,1.42255,1.42255,1.42245,1.42254,5.36,True
'2018-02-08T22:59:00',1.42175,1.42175,1.42125,1.42125,5.36,1.42265,1.42265,1.42264,1.42265,5.36,False
'2018-02-08T23:00:00',1.42125,1.42125,1.42125,1.42125,0.0,1.42265,1.42265,1.42265,1.42265,0.0,True
'2018-02-08T23:01:00',1.42149,1.42149,1.42125,1.42125,2.45,1.42285,1.42285,1.42265,1.42265,3.35,False
'2018-02-08T23:02:00',1.42125,1.42125,1.42125,1.42125,0.0,1.42265,1.42265,1.42265,1.42265,0.0,True
'2018-02-08T23:03:00',1.42155,1.42155,1.42155,1.42155,0.89,1.42275,1.42275,1.42275,1.42275,0.89,False
'2018-02-08T23:04:00',1.42155,1.42155,1.42155,1.42155,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-02-08T23:05:00',1.42135,1.42137,1.42135,1.42137,1.27,1.42275,1.42275,1.4226,1.4226,1.27,True
'2018-02-08T23:06:00',1.42116,1.42116,1.42021,1.42021,2.34,1.42274,1.42403,1.42274,1.42403,2.34,False
'2018-02-08T23:07:00',1.42006,1.42036,1.42006,1.42036,6.0,1.42418,1.42418,1.42394,1.42394,6.0,True
'2018-02-08T23:08:00',1.42021,1.42137,1.42021,1.42095,4.87,1.42407,1.4241,1.4226,1.42266,4.8,False
'2018-02-08T23:09:00',1.42119,1.42119,1.42119,1.42119,0.6,1.42263,1.42263,1.42263,1.42263,0.6,True
'2018-02-08T23:10:00',1.42155,1.42155,1.42047,1.42135,6.5,1.42227,1.42352,1.42227,1.42265,6.5,False
'2018-02-08T23:11:00',1.42062,1.42062,1.4206,1.42061,1.71,1.42346,1.42346,1.42344,1.42344,1.71,True
'2018-02-08T23:12:00',1.42059,1.42135,1.42051,1.42135,9.79,1.42342,1.42347,1.42295,1.42295,9.79,True
'2018-02-08T23:13:00',1.42165,1.42165,1.42135,1.42135,2.01,1.42305,1.42305,1.42294,1.42305,2.01,True
'2018-02-08T23:14:00',1.42166,1.42166,1.42085,1.42085,3.51,1.42304,1.42345,1.42304,1.42345,3.51,True
'2018-02-08T23:15:00',1.42085,1.42181,1.42085,1.42166,26.33,1.42345,1.42348,1.42268,1.42284,26.08,False
'2018-02-08T23:16:00',1.42136,1.42156,1.42115,1.42156,5.76,1.42314,1.42325,1.42314,1.42324,5.36,True
'2018-02-08T23:17:00',1.42135,1.42175,1.42135,1.42146,2.01,1.42335,1.42335,1.42305,1.42334,2.01,False
'2018-02-08T23:18:00',1.42175,1.42175,1.42175,1.42175,0.67,1.42305,1.42305,1.42305,1.42305,0.67,True
'2018-02-08T23:19:00',1.42185,1.42273,1.42185,1.42236,19.72,1.42355,1.42424,1.42355,1.42414,21.44,False
'2018-02-08T23:20:00',1.42225,1.42225,1.42225,1.42225,1.34,1.42435,1.42435,1.42435,1.42435,1.34,True
'2018-02-08T23:21:00',1.42146,1.422,1.42102,1.42199,5.42,1.42511,1.42564,1.42464,1.42465,5.42,False
'2018-02-08T23:22:00',1.42198,1.42246,1.4218,1.42246,5.8,1.42466,1.42466,1.42404,1.42404,5.8,False
'2018-02-08T23:23:00',1.42255,1.42255,1.42255,1.42255,0.67,1.42415,1.42415,1.42415,1.42415,0.67,False
'2018-02-08T23:24:00',1.422,1.422,1.42192,1.42193,21.66,1.42481,1.42483,1.42476,1.42476,21.66,False
'2018-02-08T23:25:00',1.42192,1.42196,1.42184,1.42196,8.55,1.42477,1.4248,1.42474,1.42474,8.55,True
'2018-02-08T23:26:00',1.42195,1.42285,1.42188,1.42285,14.18,1.42475,1.42484,1.42425,1.42435,14.18,False
'2018-02-08T23:27:00',1.4222,1.4222,1.4222,1.4222,0.57,1.42498,1.42498,1.42498,1.42498,0.57,True
'2018-02-08T23:28:00',1.42222,1.4223,1.42175,1.4223,8.41,1.42496,1.42509,1.42493,1.42493,9.67,True
'2018-02-08T23:29:00',1.42324,1.42341,1.42235,1.42235,10.76,1.42425,1.42455,1.42415,1.42415,10.76,False
'2018-02-08T23:30:00',1.4224,1.42275,1.42235,1.42265,7.77,1.42415,1.42415,1.42394,1.42405,7.37,True
'2018-02-08T23:31:00',1.4225,1.42266,1.4225,1.42266,2.92,1.42446,1.42448,1.42424,1.42424,2.63,True
'2018-02-08T23:32:00',1.42256,1.42286,1.42255,1.42267,19.33,1.42444,1.42495,1.42444,1.42467,18.61,True
'2018-02-08T23:33:00',1.42281,1.42295,1.42235,1.42265,24.18,1.4248,1.42502,1.42385,1.42385,22.64,False
'2018-02-08T23:34:00',1.42275,1.42285,1.42263,1.42275,14.06,1.42374,1.4247,1.42364,1.42466,13.87,True
'2018-02-08T23:35:00',1.42275,1.42326,1.42255,1.42255,7.37,1.42475,1.42514,1.42445,1.42445,7.92,True
'2018-02-08T23:36:00',1.42296,1.42345,1.42296,1.42306,3.35,1.42484,1.42525,1.42484,1.42504,3.35,False
'2018-02-08T23:37:00',1.42306,1.42306,1.42247,1.42247,8.82,1.42504,1.4255,1.42504,1.4255,8.63,False
'2018-02-08T23:38:00',1.42306,1.42306,1.42275,1.42275,12.56,1.42464,1.42505,1.42464,1.42465,13.76,False
'2018-02-08T23:39:00',1.42275,1.42275,1.42251,1.42255,9.62,1.42434,1.42437,1.42418,1.42418,7.0,True
'2018-02-08T23:40:00',1.42255,1.42288,1.4221,1.4221,11.91,1.42421,1.42485,1.42385,1.42485,9.8,True
'2018-02-08T23:41:00',1.42229,1.42313,1.42229,1.42309,15.72,1.42486,1.42488,1.424,1.4241,15.26,True
'2018-02-08T23:42:00',1.42313,1.42318,1.42229,1.42229,10.73,1.42414,1.42501,1.42414,1.42495,9.62,False
'2018-02-08T23:43:00',1.42229,1.42305,1.42205,1.42305,18.28,1.42493,1.42511,1.424,1.42465,16.21,False
'2018-02-08T23:44:00',1.42291,1.42291,1.42275,1.42275,1.5,1.42479,1.42489,1.42479,1.42489,1.5,True
'2018-02-08T23:45:00',1.42291,1.423,1.42276,1.42276,3.75,1.42479,1.42507,1.42478,1.42507,3.89,False
'2018-02-08T23:46:00',1.42276,1.42285,1.42249,1.42285,5.17,1.42507,1.42518,1.42445,1.42445,5.09,False
'2018-02-08T23:47:00',1.42252,1.4226,1.42252,1.42258,8.25,1.42492,1.425,1.42468,1.42468,8.95,False
'2018-02-08T23:48:00',1.42231,1.42263,1.42231,1.42245,7.57,1.42456,1.42465,1.4245,1.4245,8.06,True
'2018-02-08T23:49:00',1.42245,1.42294,1.42245,1.42293,5.31,1.4245,1.4245,1.42393,1.42394,5.38,False
'2018-02-08T23:50:00',1.42294,1.42295,1.42292,1.42293,3.99,1.42395,1.42396,1.42393,1.42394,3.99,True
'2018-02-08T23:51:00',1.42292,1.42294,1.42254,1.42254,10.89,1.42393,1.42494,1.42393,1.42493,12.55,False
'2018-02-08T23:52:00',1.42254,1.42276,1.42245,1.42245,4.77,1.42488,1.42495,1.42454,1.42495,4.75,False
'2018-02-08T23:53:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42495,1.42495,1.42495,1.42495,0.0,False
'2018-02-08T23:54:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42495,1.42495,1.42495,1.42495,0.0,False
'2018-02-08T23:55:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42495,1.42495,1.42495,1.42495,0.0,False
'2018-02-08T23:56:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42495,1.42495,1.42495,1.42495,0.0,False
'2018-02-08T23:57:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42495,1.42495,1.42495,1.42495,0.0,False
'2018-02-08T23:58:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42495,1.42495,1.42495,1.42495,0.0,True
'2018-02-08T23:59:00',1.42265,1.42266,1.42265,1.42266,1.64,1.42525,1.42525,1.42525,1.42525,1.56,True
'2018-02-09T00:00:00',1.42276,1.42356,1.42276,1.42347,11.84,1.42474,1.42474,1.42414,1.42414,12.45,False
'2018-02-09T00:01:00',1.42347,1.42347,1.42346,1.42346,2.17,1.42414,1.42414,1.42414,1.42414,2.09,False
'2018-02-09T00:02:00',1.42342,1.42342,1.42325,1.42325,6.67,1.42415,1.42415,1.42395,1.42395,7.51,False
'2018-02-09T00:03:00',1.42336,1.42336,1.42318,1.42326,9.03,1.42397,1.42404,1.42384,1.42384,7.69,False
'2018-02-09T00:04:00',1.42315,1.42315,1.42315,1.42315,0.67,1.42375,1.42375,1.42375,1.42375,0.67,True
'2018-02-09T00:05:00',1.42319,1.42325,1.42315,1.42325,4.18,1.42375,1.42385,1.42375,1.42385,4.1,False
'2018-02-09T00:06:00',1.42302,1.42303,1.42302,1.42303,1.14,1.42403,1.42404,1.42403,1.42404,1.14,True
'2018-02-09T00:07:00',1.42318,1.42318,1.42292,1.42295,13.05,1.42389,1.42389,1.42348,1.42348,14.25,False
'2018-02-09T00:08:00',1.42278,1.42295,1.42278,1.42295,1.81,1.42373,1.42373,1.42349,1.42349,1.89,False
'2018-02-09T00:09:00',1.42285,1.42296,1.42276,1.42285,9.38,1.42349,1.42353,1.4234,1.42349,10.42,True
'2018-02-09T00:10:00',1.42285,1.42305,1.42285,1.42305,5.44,1.42348,1.42362,1.42348,1.42362,6.67,True
'2018-02-09T00:11:00',1.42305,1.42316,1.42305,1.42315,14.98,1.42354,1.42385,1.42354,1.42384,17.1,True
'2018-02-09T00:12:00',1.42315,1.42336,1.42311,1.42336,9.7,1.42384,1.42404,1.42384,1.42404,10.61,True
'2018-02-09T00:13:00',1.42345,1.42345,1.42325,1.42325,6.7,1.42405,1.42405,1.42382,1.42386,7.26,False
'2018-02-09T00:14:00',1.42325,1.42325,1.42309,1.42309,3.92,1.42387,1.42391,1.42387,1.4239,4.5,True
'2018-02-09T00:15:00',1.4231,1.42336,1.4231,1.42326,6.6,1.4239,1.42395,1.42384,1.42394,7.02,False
'2018-02-09T00:16:00',1.42326,1.42326,1.42306,1.42306,2.68,1.42394,1.42394,1.42364,1.42364,2.84,False
'2018-02-09T00:17:00',1.42289,1.42291,1.42286,1.42287,5.88,1.42372,1.42386,1.42372,1.42382,5.67,True
'2018-02-09T00:18:00',1.42291,1.42325,1.42287,1.42305,14.03,1.42379,1.42379,1.42365,1.42365,13.53,False
'2018-02-09T00:19:00',1.42295,1.42295,1.42285,1.42285,3.67,1.42355,1.42355,1.42355,1.42355,3.35,True
'2018-02-09T00:20:00',1.42285,1.42296,1.42285,1.42296,7.18,1.42355,1.42364,1.42355,1.42364,7.61,False
'2018-02-09T00:21:00',1.4228,1.42281,1.42279,1.42281,5.13,1.42373,1.42375,1.42373,1.42374,5.13,True
'2018-02-09T00:22:00',1.4228,1.42315,1.4228,1.42315,16.27,1.42375,1.42385,1.42365,1.42385,15.95,False
'2018-02-09T00:23:00',1.42305,1.42305,1.42295,1.42295,17.04,1.42385,1.42385,1.42375,1.42375,17.55,False
'2018-02-09T00:24:00',1.42295,1.42295,1.42295,1.42295,13.45,1.42375,1.42377,1.42375,1.42377,11.07,True
'2018-02-09T00:25:00',1.42297,1.42325,1.42297,1.42323,23.83,1.42377,1.42405,1.42377,1.42395,16.93,True
'2018-02-09T00:26:00',1.42323,1.42335,1.42323,1.42335,17.09,1.42395,1.42423,1.42395,1.42405,15.59,False
'2018-02-09T00:27:00',1.42335,1.42337,1.42325,1.42325,6.67,1.42405,1.42405,1.42395,1.42395,6.19,False
'2018-02-09T00:28:00',1.42325,1.42325,1.42317,1.42317,5.39,1.42395,1.42402,1.42391,1.42391,5.3,False
'2018-02-09T00:29:00',1.42317,1.42326,1.42314,1.42326,7.02,1.42391,1.42392,1.42385,1.42391,6.89,True
'2018-02-09T00:30:00',1.42326,1.42386,1.42326,1.42386,36.77,1.42392,1.42458,1.42392,1.42452,38.3,False
'2018-02-09T00:31:00',1.42386,1.42386,1.42345,1.42345,24.95,1.42449,1.42454,1.4242,1.4242,29.38,False
'2018-02-09T00:32:00',1.42345,1.42345,1.42306,1.42306,16.26,1.42421,1.42425,1.42386,1.42395,16.42,False
'2018-02-09T00:33:00',1.42306,1.42306,1.42305,1.42305,14.07,1.42395,1.42395,1.42395,1.42395,12.0,True
'2018-02-09T00:34:00',1.42306,1.42343,1.42305,1.42335,23.91,1.42401,1.42415,1.42399,1.42415,26.47,True
'2018-02-09T00:35:00',1.42335,1.42346,1.42332,1.42346,22.66,1.42415,1.42437,1.42415,1.42424,20.1,False
'2018-02-09T00:36:00',1.42348,1.42349,1.42343,1.42343,11.13,1.42424,1.42428,1.42419,1.42419,9.85,True
'2018-02-09T00:37:00',1.42343,1.42363,1.42336,1.42363,50.9,1.42419,1.42435,1.42415,1.42434,53.96,False
'2018-02-09T00:38:00',1.42353,1.42357,1.42346,1.42357,8.7,1.42435,1.42435,1.42424,1.42435,11.07,True
'2018-02-09T00:39:00',1.42357,1.42368,1.42357,1.42368,10.01,1.42435,1.42435,1.42431,1.42435,11.2,False
'2018-02-09T00:40:00',1.42365,1.42368,1.42347,1.42355,35.71,1.42435,1.42435,1.42425,1.42425,32.84,False
'2018-02-09T00:41:00',1.4235,1.42352,1.42346,1.42348,19.61,1.42424,1.42424,1.42421,1.42421,17.87,False
'2018-02-09T00:42:00',1.42349,1.42351,1.42338,1.42345,17.05,1.42424,1.42424,1.42411,1.42411,19.45,True
'2018-02-09T00:43:00',1.42345,1.42354,1.42338,1.42354,20.73,1.42415,1.42425,1.42415,1.42425,18.38,False
'2018-02-09T00:44:00',1.42354,1.42354,1.42335,1.42341,36.55,1.42425,1.42425,1.42404,1.42414,32.66,False
'2018-02-09T00:45:00',1.42342,1.42343,1.42326,1.42326,52.0,1.42414,1.42425,1.42399,1.42399,50.59,False
'2018-02-09T00:46:00',1.42326,1.42326,1.42315,1.42315,25.53,1.42395,1.42404,1.42384,1.42384,26.01,True
'2018-02-09T00:47:00',1.42315,1.42327,1.42315,1.42326,37.45,1.42381,1.42405,1.42381,1.42398,35.75,True
'2018-02-09T00:48:00',1.42326,1.42339,1.42325,1.42339,19.05,1.42402,1.42405,1.42395,1.42404,17.63,False
'2018-02-09T00:49:00',1.42336,1.42337,1.42326,1.42332,36.73,1.42404,1.42405,1.42397,1.42405,31.16,True
'2018-02-09T00:50:00',1.42332,1.42347,1.42332,1.42346,46.2,1.42405,1.42415,1.42405,1.42415,41.21,True
'2018-02-09T00:51:00',1.42346,1.42346,1.42336,1.42338,25.01,1.42415,1.42422,1.42411,1.42414,27.04,False
'2018-02-09T00:52:00',1.42339,1.42339,1.42336,1.42337,27.95,1.42414,1.42414,1.42406,1.4241,25.77,True
'2018-02-09T00:53:00',1.42336,1.4235,1.42327,1.4235,37.55,1.4241,1.42429,1.42401,1.42423,32.37,False
'2018-02-09T00:54:00',1.4235,1.4235,1.42345,1.42345,16.32,1.42423,1.42423,1.42412,1.42415,14.68,False
'2018-02-09T00:55:00',1.42345,1.42346,1.42336,1.42336,50.38,1.42412,1.42414,1.42403,1.42412,47.9,False
'2018-02-09T00:56:00',1.42336,1.42341,1.42329,1.42329,64.94,1.42406,1.42417,1.42395,1.42395,69.19,False
'2018-02-09T00:57:00',1.42329,1.42338,1.42325,1.42338,51.86,1.42395,1.42415,1.42395,1.42408,48.61,False
'2018-02-09T00:58:00',1.42338,1.42338,1.42329,1.42336,26.93,1.42409,1.42409,1.42398,1.42408,25.58,True
'2018-02-09T00:59:00',1.42336,1.4234,1.42327,1.4233,53.92,1.42414,1.42421,1.42403,1.4241,56.33,True
'2018-02-09T01:00:00',1.42346,1.4236,1.42341,1.42342,58.83,1.424,1.42409,1.42379,1.42387,62.25,False
'2018-02-09T01:01:00',1.42342,1.42349,1.4231,1.42337,65.75,1.42387,1.42396,1.42351,1.42387,69.64,False
'2018-02-09T01:02:00',1.42336,1.42338,1.42293,1.42304,61.77,1.42383,1.42384,1.42337,1.42342,61.89,False
'2018-02-09T01:03:00',1.42304,1.42313,1.42295,1.42309,44.28,1.42342,1.42349,1.42339,1.42345,39.48,False
'2018-02-09T01:04:00',1.42309,1.42309,1.42295,1.42298,33.51,1.42345,1.42353,1.4233,1.42336,32.08,True
'2018-02-09T01:05:00',1.42298,1.42309,1.42291,1.42297,66.25,1.42336,1.42355,1.42329,1.42336,72.33,False
'2018-02-09T01:06:00',1.42298,1.42311,1.42258,1.42258,45.99,1.42336,1.42347,1.42296,1.42296,45.18,False
'2018-02-09T01:07:00',1.42258,1.42271,1.4221,1.42213,96.25,1.42296,1.42312,1.42256,1.42257,93.51,False
'2018-02-09T01:08:00',1.42213,1.42213,1.42186,1.42206,66.19,1.42257,1.42257,1.42236,1.42253,60.3,True
'2018-02-09T01:09:00',1.42206,1.42218,1.42203,1.42216,58.63,1.42253,1.42262,1.42244,1.42255,60.49,True
'2018-02-09T01:10:00',1.42211,1.42231,1.42185,1.4219,82.92,1.42255,1.42275,1.42225,1.4223,76.6,False
'2018-02-09T01:11:00',1.4219,1.4219,1.42155,1.4217,71.08,1.4223,1.4223,1.42201,1.42217,65.49,False
'2018-02-09T01:12:00',1.4217,1.42179,1.42157,1.42171,37.98,1.42216,1.42226,1.42207,1.42219,28.48,True
'2018-02-09T01:13:00',1.42175,1.42194,1.42172,1.42194,52.3,1.42218,1.4224,1.42214,1.42238,47.7,True
'2018-02-09T01:14:00',1.42191,1.42217,1.42191,1.42198,46.0,1.42238,1.42265,1.42235,1.42239,46.08,True
'2018-02-09T01:15:00',1.422,1.42234,1.42197,1.42227,68.22,1.42241,1.42274,1.42235,1.42269,68.86,False
'2018-02-09T01:16:00',1.42225,1.42225,1.42205,1.42219,37.23,1.42269,1.42269,1.42252,1.42255,37.39,True
'2018-02-09T01:17:00',1.42222,1.42229,1.42207,1.42207,43.06,1.42264,1.42269,1.42245,1.42259,45.64,False
'2018-02-09T01:18:00',1.42207,1.42216,1.42185,1.42191,41.74,1.42261,1.42261,1.42216,1.42224,38.74,False
'2018-02-09T01:19:00',1.42189,1.42189,1.42178,1.42186,9.14,1.42222,1.42223,1.42213,1.42221,9.0,False
'2018-02-09T01:20:00',1.4218,1.4218,1.42156,1.42167,32.13,1.42223,1.42223,1.42192,1.42204,31.54,False
'2018-02-09T01:21:00',1.42167,1.42167,1.42156,1.42156,14.95,1.42203,1.42203,1.42195,1.42195,13.5,False
'2018-02-09T01:22:00',1.42156,1.42162,1.42144,1.4215,35.6,1.42192,1.42198,1.42179,1.42185,35.51,False
'2018-02-09T01:23:00',1.42149,1.42151,1.42145,1.42146,14.44,1.42182,1.42185,1.42176,1.42179,14.25,False
'2018-02-09T01:24:00',1.42145,1.4215,1.42137,1.42137,23.2,1.42177,1.42179,1.42166,1.42166,22.5,True
'2018-02-09T01:25:00',1.42136,1.42149,1.4211,1.4211,29.54,1.42164,1.42183,1.42154,1.42154,27.35,False
'2018-02-09T01:26:00',1.4211,1.42114,1.42094,1.42097,34.04,1.42152,1.42152,1.42131,1.42138,32.09,False
'2018-02-09T01:27:00',1.42097,1.42097,1.42085,1.42086,14.01,1.42138,1.42138,1.42126,1.42128,16.02,True
'2018-02-09T01:28:00',1.42085,1.42101,1.42083,1.42101,24.87,1.42124,1.42135,1.42124,1.42134,22.93,True
'2018-02-09T01:29:00',1.42101,1.42118,1.42092,1.42116,44.58,1.42134,1.42151,1.42132,1.42151,43.45,True
'2018-02-09T01:30:00',1.4212,1.42139,1.42117,1.4213,20.76,1.42151,1.42165,1.42151,1.42165,26.84,True
'2018-02-09T01:31:00',1.42131,1.42147,1.42128,1.42145,25.19,1.42165,1.42184,1.42165,1.4218,29.88,True
'2018-02-09T01:32:00',1.42149,1.42149,1.42135,1.42144,26.75,1.4218,1.42185,1.42173,1.42179,25.97,False
'2018-02-09T01:33:00',1.42142,1.42148,1.42122,1.4214,82.92,1.42177,1.42182,1.42147,1.42171,89.86,False
'2018-02-09T01:34:00',1.42141,1.42145,1.42133,1.4214,56.84,1.42173,1.42179,1.42162,1.42169,59.32,True
'2018-02-09T01:35:00',1.42144,1.4216,1.42138,1.42157,36.97,1.42173,1.42192,1.42172,1.42186,36.07,False
'2018-02-09T01:36:00',1.42153,1.42161,1.42133,1.42137,50.6,1.42187,1.42188,1.42162,1.42165,47.92,False
'2018-02-09T01:37:00',1.42135,1.42145,1.42128,1.42139,48.51,1.42164,1.42179,1.42163,1.42172,44.51,True
'2018-02-09T01:38:00',1.42139,1.42149,1.42134,1.42134,18.7,1.42172,1.42182,1.42167,1.42167,18.14,False
'2018-02-09T01:39:00',1.42137,1.42137,1.42125,1.42134,41.65,1.42164,1.4217,1.42154,1.42167,40.85,True
'2018-02-09T01:40:00',1.42136,1.42141,1.42128,1.42133,15.75,1.42174,1.42177,1.42158,1.42162,16.89,False
'2018-02-09T01:41:00',1.42133,1.42142,1.42131,1.42134,15.52,1.42162,1.4217,1.4216,1.42168,15.0,True
'2018-02-09T01:42:00',1.42133,1.42143,1.4213,1.42137,26.09,1.42169,1.42175,1.42161,1.42166,26.81,False
'2018-02-09T01:43:00',1.4213,1.4213,1.42109,1.4211,33.05,1.42164,1.42164,1.42145,1.42145,33.49,False
'2018-02-09T01:44:00',1.42109,1.42128,1.42108,1.42112,37.3,1.42147,1.42162,1.42144,1.42145,36.98,False
'2018-02-09T01:45:00',1.42112,1.42128,1.42104,1.42111,24.81,1.42145,1.4216,1.42136,1.42143,24.82,False
'2018-02-09T01:46:00',1.42108,1.42125,1.42105,1.42105,40.6,1.42141,1.42166,1.42141,1.42141,39.94,False
'2018-02-09T01:47:00',1.42105,1.42116,1.42099,1.42106,59.19,1.42138,1.42151,1.42131,1.4214,49.32,True
'2018-02-09T01:48:00',1.42106,1.42116,1.42097,1.42098,45.08,1.42138,1.42155,1.42127,1.42129,36.9,False
'2018-02-09T01:49:00',1.42098,1.421,1.4209,1.42092,39.51,1.42128,1.42132,1.42123,1.42124,42.26,False
'2018-02-09T01:50:00',1.42092,1.42094,1.42076,1.42081,33.07,1.42125,1.42128,1.42105,1.42112,32.06,False
'2018-02-09T01:51:00',1.42081,1.42081,1.4205,1.42059,76.78,1.42111,1.42111,1.42087,1.42095,72.74,True
'2018-02-09T01:52:00',1.42059,1.42085,1.42059,1.42085,71.62,1.42095,1.42123,1.42093,1.42116,64.08,False
'2018-02-09T01:53:00',1.42085,1.42085,1.42068,1.42083,60.07,1.42116,1.42123,1.42106,1.42114,65.45,True
'2018-02-09T01:54:00',1.42084,1.42127,1.42077,1.42127,95.63,1.42117,1.4222,1.42107,1.4222,90.47,True
'2018-02-09T01:55:00',1.4216,1.4216,1.42112,1.42129,82.89,1.42211,1.42211,1.4216,1.42175,89.18,False
'2018-02-09T01:56:00',1.4213,1.42135,1.42105,1.42106,47.52,1.42175,1.4218,1.42145,1.42145,45.51,False
'2018-02-09T01:57:00',1.42106,1.42127,1.42106,1.42115,67.38,1.42145,1.42166,1.42141,1.42152,51.52,True
'2018-02-09T01:58:00',1.42115,1.42133,1.42105,1.42132,68.09,1.4215,1.42171,1.42144,1.4217,65.39,True
'2018-02-09T01:59:00',1.42133,1.42136,1.42111,1.42112,60.34,1.42171,1.42177,1.4215,1.4215,58.96,False
'2018-02-09T02:00:00',1.42113,1.4212,1.42096,1.42096,60.0,1.42159,1.42159,1.42134,1.42135,57.99,False
'2018-02-09T02:01:00',1.42096,1.42102,1.42085,1.42094,58.63,1.42135,1.42144,1.4213,1.4213,61.02,False
'2018-02-09T02:02:00',1.42096,1.42103,1.42091,1.42099,49.95,1.42132,1.42142,1.42125,1.42132,50.04,False
'2018-02-09T02:03:00',1.42099,1.42103,1.42091,1.42096,31.45,1.42132,1.42136,1.42123,1.42128,31.98,False
'2018-02-09T02:04:00',1.42094,1.421,1.42092,1.42099,18.0,1.42126,1.42131,1.42122,1.42128,18.07,True
'2018-02-09T02:05:00',1.42098,1.42121,1.42093,1.42121,31.56,1.42125,1.42151,1.42125,1.4215,29.86,True
'2018-02-09T02:06:00',1.42126,1.42133,1.42115,1.42118,52.75,1.42151,1.42167,1.42148,1.42154,52.17,False
'2018-02-09T02:07:00',1.4212,1.42122,1.42106,1.42115,58.54,1.42153,1.42162,1.42137,1.42146,56.76,False
'2018-02-09T02:08:00',1.42116,1.42116,1.4209,1.42095,47.18,1.42149,1.42153,1.42125,1.42127,47.42,False
'2018-02-09T02:09:00',1.42096,1.42098,1.42085,1.42094,41.63,1.42131,1.42135,1.42124,1.42126,42.35,True
'2018-02-09T02:10:00',1.42094,1.42126,1.42094,1.42126,87.18,1.42126,1.42157,1.42126,1.42157,79.41,True
'2018-02-09T02:11:00',1.42126,1.42126,1.42086,1.42092,106.89,1.42155,1.42158,1.42124,1.42128,114.02,False
'2018-02-09T02:12:00',1.42092,1.42105,1.42085,1.42085,94.47,1.42128,1.42139,1.42119,1.42121,85.81,True
'2018-02-09T02:13:00',1.42085,1.42115,1.42085,1.42112,44.56,1.42119,1.4215,1.42119,1.42147,45.09,False
'2018-02-09T02:14:00',1.4211,1.4211,1.42086,1.42099,36.14,1.42145,1.42145,1.42122,1.4213,37.06,False
'2018-02-09T02:15:00',1.421,1.42104,1.4207,1.42081,69.78,1.42133,1.4214,1.42105,1.42116,69.28,True
'2018-02-09T02:16:00',1.4208,1.42106,1.42077,1.42095,83.99,1.42114,1.42152,1.42109,1.42132,79.71,True
'2018-02-09T02:17:00',1.42096,1.42136,1.42095,1.42096,95.49,1.42136,1.42175,1.42126,1.42146,96.25,True
'2018-02-09T02:18:00',1.42098,1.42136,1.42097,1.42136,89.61,1.42146,1.42177,1.4214,1.42174,91.07,True
'2018-02-09T02:19:00',1.42131,1.42145,1.42121,1.42135,84.34,1.42172,1.42183,1.4216,1.42173,81.86,True
'2018-02-09T02:20:00',1.42136,1.42147,1.42125,1.42147,82.84,1.42175,1.42185,1.42162,1.42181,80.63,True
'2018-02-09T02:21:00',1.42146,1.42157,1.42127,1.42147,99.79,1.42178,1.42188,1.42164,1.42182,97.69,True
'2018-02-09T02:22:00',1.42147,1.42166,1.42136,1.42149,96.65,1.42182,1.422,1.42167,1.42178,98.03,False
'2018-02-09T02:23:00',1.42148,1.42156,1.42142,1.42153,56.45,1.42178,1.42193,1.4217,1.42185,64.87,True
'2018-02-09T02:24:00',1.42153,1.42161,1.42137,1.42161,86.72,1.42185,1.42199,1.42167,1.42197,83.71,True
'2018-02-09T02:25:00',1.42163,1.42167,1.42155,1.42155,94.26,1.42195,1.42205,1.42191,1.42191,91.7,True
'2018-02-09T02:26:00',1.42155,1.42175,1.42146,1.42175,42.2,1.42188,1.4221,1.42178,1.42208,39.77,False
'2018-02-09T02:27:00',1.42172,1.42175,1.42157,1.42163,18.68,1.42206,1.42209,1.42188,1.42194,21.64,False
'2018-02-09T02:28:00',1.42165,1.42171,1.42158,1.42171,26.22,1.42194,1.42211,1.42189,1.42204,23.62,False
'2018-02-09T02:29:00',1.4217,1.4217,1.42141,1.42153,23.37,1.42201,1.42201,1.42178,1.42186,21.49,True
'2018-02-09T02:30:00',1.4215,1.42189,1.4215,1.42184,39.28,1.42183,1.42222,1.42183,1.42218,40.55,True
'2018-02-09T02:31:00',1.42184,1.42206,1.42184,1.42205,37.18,1.42216,1.42242,1.42216,1.4224,38.7,True
'2018-02-09T02:32:00',1.42204,1.42219,1.42203,1.42207,16.78,1.4224,1.42255,1.4224,1.42242,26.07,False
'2018-02-09T02:33:00',1.42206,1.42217,1.4217,1.42177,98.4,1.42242,1.4225,1.42205,1.42214,104.17,False
'2018-02-09T02:34:00',1.42175,1.42198,1.42169,1.42195,86.74,1.42214,1.42235,1.42209,1.42228,96.81,False
'2018-02-09T02:35:00',1.42186,1.42186,1.42157,1.42165,97.99,1.42228,1.42228,1.42198,1.42205,90.24,False
'2018-02-09T02:36:00',1.42167,1.4218,1.42156,1.42163,92.53,1.42205,1.42215,1.4219,1.42194,87.65,False
'2018-02-09T02:37:00',1.4216,1.42179,1.42145,1.42179,79.29,1.42193,1.42205,1.42184,1.42204,85.83,False
'2018-02-09T02:38:00',1.42179,1.42179,1.42154,1.42163,77.0,1.42203,1.42205,1.4219,1.422,92.11,False
'2018-02-09T02:39:00',1.42163,1.42166,1.42115,1.42116,71.23,1.42198,1.42204,1.42154,1.42154,69.06,False
'2018-02-09T02:40:00',1.42116,1.42138,1.42096,1.42112,60.29,1.42154,1.42175,1.42133,1.42143,75.48,False
'2018-02-09T02:41:00',1.42113,1.42117,1.42076,1.42077,76.02,1.42143,1.42151,1.42113,1.42118,93.66,False
'2018-02-09T02:42:00',1.42076,1.42086,1.4204,1.42055,92.65,1.42117,1.42117,1.42078,1.42094,117.53,False
'2018-02-09T02:43:00',1.42053,1.42074,1.42053,1.42071,55.29,1.42101,1.42114,1.42097,1.42102,72.61,False
'2018-02-09T02:44:00',1.4207,1.4207,1.42042,1.42058,54.12,1.42102,1.42112,1.42076,1.42092,58.87,True
'2018-02-09T02:45:00',1.42054,1.42085,1.42049,1.42085,69.44,1.42089,1.42124,1.42084,1.42122,73.88,True
'2018-02-09T02:46:00',1.42084,1.42107,1.42083,1.42099,68.17,1.42121,1.42146,1.42121,1.42141,61.3,False
'2018-02-09T02:47:00',1.42098,1.42108,1.4209,1.42099,60.28,1.4214,1.42144,1.42129,1.42136,56.84,True
'2018-02-09T02:48:00',1.42099,1.42121,1.42089,1.42111,69.19,1.42136,1.42155,1.42125,1.42144,72.26,True
'2018-02-09T02:49:00',1.42112,1.42129,1.42107,1.42125,65.86,1.42144,1.42163,1.42139,1.42158,74.06,True
'2018-02-09T02:50:00',1.42126,1.42131,1.42098,1.42105,69.57,1.42158,1.42173,1.42129,1.42131,71.93,False
'2018-02-09T02:51:00',1.42105,1.42121,1.42096,1.42116,41.27,1.42135,1.42161,1.42129,1.42149,39.15,True
'2018-02-09T02:52:00',1.42118,1.42126,1.42114,1.42121,32.08,1.42151,1.42159,1.42148,1.42152,33.24,False
'2018-02-09T02:53:00',1.42118,1.42118,1.421,1.42108,28.61,1.42151,1.42151,1.42129,1.42141,26.17,True
'2018-02-09T02:54:00',1.42111,1.4212,1.42095,1.42106,67.24,1.42143,1.42151,1.42126,1.42134,65.75,False
'2018-02-09T02:55:00',1.42105,1.42114,1.42104,1.42105,30.84,1.42134,1.42147,1.42131,1.42134,28.42,True
'2018-02-09T02:56:00',1.42097,1.42125,1.42085,1.42125,51.55,1.42132,1.42172,1.42114,1.42172,49.52,True
'2018-02-09T02:57:00',1.42125,1.42135,1.42095,1.42095,87.23,1.4217,1.42175,1.42131,1.42131,95.91,False
'2018-02-09T02:58:00',1.42096,1.42115,1.42075,1.42084,96.92,1.4213,1.42155,1.42121,1.42121,113.35,False
'2018-02-09T02:59:00',1.42082,1.42092,1.42073,1.4209,65.8,1.42118,1.42127,1.42107,1.42123,61.22,True
'2018-02-09T03:00:00',1.4209,1.42112,1.42089,1.42089,80.65,1.42123,1.42145,1.42123,1.42135,83.68,True
'2018-02-09T03:01:00',1.4209,1.42119,1.4209,1.42115,92.72,1.42133,1.42154,1.42133,1.42147,84.97,False
'2018-02-09T03:02:00',1.42115,1.42115,1.42089,1.42105,88.69,1.42147,1.4215,1.42129,1.42135,81.12,True
'2018-02-09T03:03:00',1.42105,1.42129,1.42105,1.42115,89.36,1.42137,1.42161,1.42137,1.42149,84.94,False
'2018-02-09T03:04:00',1.42112,1.42125,1.42103,1.42118,79.96,1.42147,1.42157,1.42138,1.42151,77.53,True
'2018-02-09T03:05:00',1.42121,1.42125,1.42098,1.42116,64.25,1.42154,1.42161,1.42133,1.42145,64.56,False
'2018-02-09T03:06:00',1.42114,1.42125,1.42101,1.42122,62.76,1.42145,1.42161,1.42132,1.42151,67.31,True
'2018-02-09T03:07:00',1.4212,1.42136,1.4212,1.42136,34.5,1.42149,1.42168,1.42149,1.42168,36.13,True
'2018-02-09T03:08:00',1.42136,1.42151,1.42128,1.42151,31.1,1.42168,1.42185,1.42159,1.42185,30.7,True
'2018-02-09T03:09:00',1.42147,1.42173,1.42143,1.42157,61.64,1.42185,1.42209,1.42175,1.42185,68.62,False
'2018-02-09T03:10:00',1.42157,1.42161,1.42125,1.42129,52.79,1.4219,1.42193,1.42156,1.42161,49.8,False
'2018-02-09T03:11:00',1.42129,1.42156,1.42122,1.42141,77.46,1.4216,1.42193,1.42153,1.42179,64.44,True
'2018-02-09T03:12:00',1.42143,1.42167,1.42132,1.4215,82.24,1.42178,1.42195,1.4217,1.42184,86.75,True
'2018-02-09T03:13:00',1.4215,1.42186,1.42149,1.42185,110.74,1.42185,1.42222,1.42185,1.42217,111.7,True
'2018-02-09T03:14:00',1.42183,1.42191,1.42174,1.42181,84.8,1.42216,1.42235,1.4221,1.42214,78.23,True
'2018-02-09T03:15:00',1.42181,1.42215,1.42175,1.42188,91.26,1.42215,1.42249,1.42212,1.42225,87.46,False
'2018-02-09T03:16:00',1.4219,1.42211,1.42187,1.42201,79.34,1.42228,1.42245,1.4222,1.42234,89.51,False
'2018-02-09T03:17:00',1.42201,1.42211,1.42196,1.422,70.12,1.42234,1.42245,1.42225,1.42235,71.45,False
'2018-02-09T03:18:00',1.42199,1.42209,1.42195,1.42199,92.76,1.42235,1.42245,1.42222,1.42226,89.51,True
'2018-02-09T03:19:00',1.42198,1.42212,1.42195,1.42203,87.88,1.42223,1.42244,1.42223,1.42234,89.67,False
'2018-02-09T03:20:00',1.42199,1.422,1.4217,1.42174,76.04,1.42234,1.42234,1.42204,1.42208,87.81,False
'2018-02-09T03:21:00',1.42172,1.42184,1.42167,1.42178,66.81,1.42207,1.42219,1.42204,1.42211,89.47,True
'2018-02-09T03:22:00',1.42176,1.42199,1.42166,1.42195,62.61,1.42211,1.42235,1.42205,1.42227,76.27,False
'2018-02-09T03:23:00',1.42192,1.42195,1.4217,1.42185,83.44,1.42226,1.42235,1.42204,1.42212,97.93,False
'2018-02-09T03:24:00',1.42185,1.42197,1.42177,1.42185,51.34,1.42213,1.42225,1.42208,1.42211,64.42,True
'2018-02-09T03:25:00',1.42184,1.42195,1.42181,1.42185,71.46,1.4221,1.4223,1.42205,1.42213,82.02,False
'2018-02-09T03:26:00',1.42185,1.42196,1.42178,1.42183,77.64,1.42213,1.42226,1.42206,1.42214,82.26,False
'2018-02-09T03:27:00',1.42182,1.42193,1.4218,1.42187,62.04,1.42212,1.42223,1.42209,1.4222,64.56,False
'2018-02-09T03:28:00',1.42188,1.42191,1.4216,1.42163,58.58,1.4222,1.42222,1.4219,1.42195,61.81,False
'2018-02-09T03:29:00',1.42163,1.42163,1.42125,1.42125,56.18,1.42195,1.42195,1.4216,1.42162,62.15,False
'2018-02-09T03:30:00',1.42125,1.42135,1.42115,1.42119,97.39,1.42165,1.42175,1.42156,1.4216,98.97,False
'2018-02-09T03:31:00',1.42125,1.42133,1.42115,1.42133,58.52,1.42162,1.42174,1.4215,1.42168,58.26,True
'2018-02-09T03:32:00',1.42131,1.42176,1.42127,1.42165,63.99,1.42167,1.42204,1.42165,1.42196,66.1,True
'2018-02-09T03:33:00',1.42165,1.42187,1.42155,1.42185,66.18,1.42201,1.42225,1.42187,1.42225,66.69,False
'2018-02-09T03:34:00',1.42184,1.42187,1.42145,1.42152,53.05,1.42221,1.42225,1.42183,1.4219,57.52,False
'2018-02-09T03:35:00',1.42152,1.42167,1.42145,1.42146,55.8,1.42188,1.42208,1.42184,1.42186,57.75,False
'2018-02-09T03:36:00',1.42144,1.42165,1.42133,1.42137,61.35,1.42184,1.42205,1.42174,1.42179,61.89,False
'2018-02-09T03:37:00',1.42139,1.42164,1.42139,1.42163,37.63,1.42182,1.42203,1.42182,1.42201,39.52,True
'2018-02-09T03:38:00',1.42164,1.42167,1.42156,1.42167,42.34,1.42201,1.42204,1.4219,1.42204,45.15,False
'2018-02-09T03:39:00',1.4216,1.4216,1.42145,1.42152,44.65,1.42204,1.42204,1.42177,1.4219,45.22,True
'2018-02-09T03:40:00',1.42155,1.42163,1.42142,1.42156,60.22,1.42191,1.42201,1.42178,1.42187,59.27,True
'2018-02-09T03:41:00',1.42158,1.42191,1.42148,1.42191,56.79,1.4219,1.42229,1.42188,1.42227,57.61,True
'2018-02-09T03:42:00',1.42193,1.42196,1.42187,1.42192,16.6,1.42228,1.42231,1.42224,1.42228,18.02,False
'2018-02-09T03:43:00',1.42192,1.42192,1.42185,1.42186,65.09,1.42228,1.42228,1.42217,1.42223,63.65,False
'2018-02-09T03:44:00',1.42186,1.42186,1.42162,1.42162,60.61,1.42223,1.42223,1.42194,1.42196,58.55,False
'2018-02-09T03:45:00',1.4216,1.42168,1.42155,1.42156,38.8,1.42196,1.42204,1.42188,1.42189,41.14,False
'2018-02-09T03:46:00',1.42156,1.42159,1.42148,1.42156,28.9,1.42187,1.42199,1.42185,1.42195,22.54,True
'2018-02-09T03:47:00',1.42156,1.42173,1.42146,1.42166,69.4,1.42194,1.42208,1.42181,1.42202,68.11,False
'2018-02-09T03:48:00',1.42166,1.42166,1.42147,1.42148,39.97,1.42202,1.42202,1.42181,1.42185,37.9,False
'2018-02-09T03:49:00',1.42148,1.4216,1.42148,1.42156,64.42,1.42193,1.42195,1.42185,1.4219,59.57,True
'2018-02-09T03:50:00',1.42157,1.42173,1.42147,1.42166,75.58,1.42192,1.42206,1.42184,1.422,75.03,False
'2018-02-09T03:51:00',1.42167,1.42173,1.42162,1.42166,45.66,1.42202,1.42205,1.42197,1.42197,45.93,True
'2018-02-09T03:52:00',1.42166,1.42173,1.42161,1.42161,58.03,1.42197,1.42207,1.42191,1.42196,53.65,False
'2018-02-09T03:53:00',1.42156,1.4217,1.42143,1.42154,76.67,1.42193,1.42199,1.42184,1.42194,79.36,False
'2018-02-09T03:54:00',1.42156,1.42157,1.42142,1.42142,57.03,1.42193,1.42199,1.42177,1.4218,58.66,True
'2018-02-09T03:55:00',1.42142,1.42166,1.42138,1.42165,53.44,1.4218,1.422,1.42174,1.42198,60.73,True
'2018-02-09T03:56:00',1.42164,1.4217,1.42146,1.42154,59.08,1.42195,1.42201,1.42181,1.42185,64.79,False
'2018-02-09T03:57:00',1.42154,1.42164,1.42147,1.42163,40.33,1.42185,1.42195,1.4218,1.42195,43.6,False
'2018-02-09T03:58:00',1.42162,1.42163,1.42145,1.4215,51.92,1.42194,1.42195,1.42179,1.42188,46.01,False
'2018-02-09T03:59:00',1.4215,1.42162,1.4215,1.4216,37.98,1.42188,1.42193,1.42184,1.42193,42.13,True
'2018-02-09T04:00:00',1.42164,1.42166,1.42135,1.42141,60.25,1.42195,1.42195,1.42168,1.42171,64.01,False
'2018-02-09T04:01:00',1.42141,1.42158,1.42141,1.42155,46.1,1.42171,1.4219,1.42171,1.42186,48.1,False
'2018-02-09T04:02:00',1.42157,1.42157,1.42129,1.42129,65.15,1.42188,1.42188,1.42165,1.42167,64.93,False
'2018-02-09T04:03:00',1.42129,1.42136,1.42125,1.42132,55.68,1.42167,1.42178,1.42165,1.4217,59.63,False
'2018-02-09T04:04:00',1.4213,1.42136,1.421,1.42105,82.56,1.4217,1.42172,1.42136,1.4214,80.17,False
'2018-02-09T04:05:00',1.42105,1.42105,1.42085,1.42096,63.42,1.4214,1.42142,1.42124,1.42134,62.99,False
'2018-02-09T04:06:00',1.42098,1.42098,1.42078,1.42094,56.7,1.42134,1.42134,1.42114,1.42129,66.65,True
'2018-02-09T04:07:00',1.42094,1.42103,1.42086,1.42095,54.8,1.42128,1.42145,1.42124,1.42126,60.07,False
'2018-02-09T04:08:00',1.42095,1.42095,1.42073,1.42078,32.28,1.42124,1.42124,1.42103,1.42108,39.67,False
'2018-02-09T04:09:00',1.42078,1.42084,1.42068,1.42068,41.27,1.42108,1.4212,1.42098,1.42098,44.07,False
'2018-02-09T04:10:00',1.42066,1.42066,1.42026,1.42038,52.18,1.42098,1.42098,1.42065,1.42074,55.14,False
'2018-02-09T04:11:00',1.42039,1.42054,1.42021,1.42054,36.17,1.42076,1.42085,1.42055,1.42085,43.01,True
'2018-02-09T04:12:00',1.42049,1.4206,1.42031,1.42058,30.13,1.42085,1.42095,1.4207,1.42095,34.82,True
'2018-02-09T04:13:00',1.42058,1.42074,1.42058,1.42061,58.41,1.42095,1.42114,1.42095,1.421,60.09,False
'2018-02-09T04:14:00',1.42057,1.42064,1.42049,1.42064,55.8,1.42095,1.42095,1.42084,1.42095,49.2,True
'2018-02-09T04:15:00',1.42064,1.42068,1.42033,1.42042,61.41,1.42095,1.42104,1.42073,1.42073,66.03,False
'2018-02-09T04:16:00',1.42036,1.42056,1.42032,1.42054,45.33,1.42071,1.42095,1.42067,1.42095,61.31,True
'2018-02-09T04:17:00',1.42055,1.42064,1.42049,1.42063,31.09,1.42094,1.42104,1.42087,1.42095,41.81,True
'2018-02-09T04:18:00',1.42062,1.42076,1.42061,1.42064,35.38,1.42095,1.42112,1.42095,1.42096,45.51,True
'2018-02-09T04:19:00',1.42064,1.4208,1.42055,1.42055,66.16,1.42096,1.42114,1.42091,1.42093,79.59,False
'2018-02-09T04:20:00',1.42055,1.42073,1.42045,1.42071,78.79,1.42089,1.42115,1.42083,1.42115,81.15,True
'2018-02-09T04:21:00',1.42073,1.42089,1.42059,1.42085,101.26,1.42115,1.42128,1.42094,1.42125,98.19,True
'2018-02-09T04:22:00',1.42085,1.42091,1.42075,1.42078,65.25,1.42123,1.42128,1.42108,1.42112,65.22,False
'2018-02-09T04:23:00',1.42077,1.42088,1.42076,1.4208,53.25,1.4211,1.4212,1.42109,1.42111,59.81,True
'2018-02-09T04:24:00',1.42081,1.42089,1.42075,1.42075,50.41,1.42114,1.4212,1.42109,1.42115,48.89,True
'2018-02-09T04:25:00',1.42076,1.42104,1.42075,1.42075,58.15,1.42112,1.42138,1.42107,1.42107,56.56,False
'2018-02-09T04:26:00',1.42075,1.42095,1.42075,1.4209,69.72,1.42107,1.42135,1.42107,1.42125,72.64,False
'2018-02-09T04:27:00',1.4209,1.42092,1.42056,1.42062,58.42,1.42125,1.4213,1.42097,1.42102,60.3,False
'2018-02-09T04:28:00',1.42062,1.42085,1.42057,1.42074,76.07,1.42102,1.42124,1.42095,1.42109,78.7,True
'2018-02-09T04:29:00',1.42074,1.42102,1.42071,1.42102,34.76,1.42109,1.42145,1.42104,1.42138,41.47,False
'2018-02-09T04:30:00',1.421,1.42101,1.42086,1.4209,31.95,1.42138,1.42143,1.42126,1.4213,32.57,False
'2018-02-09T04:31:00',1.4209,1.42096,1.42077,1.42088,48.25,1.4213,1.42135,1.4212,1.42123,53.34,False
'2018-02-09T04:32:00',1.42088,1.42088,1.42065,1.4207,79.43,1.42123,1.42123,1.42105,1.42107,77.5,False
'2018-02-09T04:33:00',1.4207,1.42078,1.42047,1.42052,96.81,1.42107,1.42115,1.42082,1.42092,110.45,False
'2018-02-09T04:34:00',1.42052,1.42063,1.42045,1.42048,68.38,1.42092,1.42102,1.42083,1.42089,77.72,False
'2018-02-09T04:35:00',1.4205,1.4205,1.42022,1.4203,73.56,1.42089,1.42089,1.42057,1.42071,64.14,False
'2018-02-09T04:36:00',1.4203,1.42036,1.42015,1.42015,37.19,1.42071,1.42071,1.42051,1.42051,33.76,True
'2018-02-09T04:37:00',1.42015,1.42059,1.42005,1.42055,79.27,1.42051,1.42097,1.42045,1.42092,77.42,True
'2018-02-09T04:38:00',1.42055,1.42076,1.42047,1.42065,68.47,1.42094,1.42114,1.42088,1.42107,66.93,False
'2018-02-09T04:39:00',1.42065,1.42065,1.42055,1.42057,42.33,1.42105,1.42108,1.42098,1.42098,39.44,True
'2018-02-09T04:40:00',1.42057,1.42077,1.42049,1.42055,71.45,1.42097,1.42115,1.42094,1.42095,79.84,False
'2018-02-09T04:41:00',1.42055,1.42056,1.42021,1.42046,62.0,1.42095,1.42095,1.42064,1.42083,64.53,True
'2018-02-09T04:42:00',1.42046,1.42064,1.42046,1.42055,54.47,1.42083,1.42105,1.42083,1.42093,54.4,False
'2018-02-09T04:43:00',1.42055,1.4206,1.4204,1.4204,71.33,1.42093,1.42101,1.42076,1.42076,72.38,False
'2018-02-09T04:44:00',1.4204,1.42054,1.42021,1.42046,73.81,1.42076,1.42094,1.42064,1.42083,68.4,True
'2018-02-09T04:45:00',1.42047,1.42075,1.42046,1.42049,61.23,1.42083,1.42115,1.42083,1.4209,61.2,False
'2018-02-09T04:46:00',1.42049,1.42057,1.42035,1.4204,60.83,1.42093,1.42095,1.42072,1.42084,65.27,False
'2018-02-09T04:47:00',1.42041,1.42056,1.42005,1.42014,73.42,1.42083,1.42095,1.42045,1.42053,69.39,False
'2018-02-09T04:48:00',1.42014,1.42016,1.42,1.42015,67.29,1.42053,1.42055,1.42044,1.42055,72.7,True
'2018-02-09T04:49:00',1.42016,1.42045,1.42008,1.42043,61.12,1.42055,1.42085,1.42051,1.42081,70.2,True
'2018-02-09T04:50:00',1.42044,1.4205,1.42031,1.42031,68.68,1.42081,1.42089,1.42069,1.42069,83.47,True
'2018-02-09T04:51:00',1.4203,1.4206,1.4203,1.42057,71.7,1.42066,1.42095,1.42066,1.42091,77.08,True
'2018-02-09T04:52:00',1.42056,1.42061,1.42035,1.42043,57.02,1.42089,1.42101,1.42076,1.42078,54.5,False
'2018-02-09T04:53:00',1.42043,1.42057,1.42043,1.42057,39.65,1.42078,1.42095,1.42078,1.42093,38.4,True
'2018-02-09T04:54:00',1.42057,1.42058,1.42046,1.42056,46.0,1.42093,1.42094,1.42082,1.42091,44.83,True
'2018-02-09T04:55:00',1.42056,1.42062,1.42047,1.42056,54.79,1.42091,1.421,1.42081,1.42095,55.77,True
'2018-02-09T04:56:00',1.42057,1.4207,1.42035,1.42035,46.54,1.42095,1.42103,1.42068,1.42068,50.22,False
'2018-02-09T04:57:00',1.42035,1.42052,1.42024,1.42044,54.7,1.4207,1.42081,1.42059,1.42075,41.35,True
'2018-02-09T04:58:00',1.42044,1.42066,1.42044,1.42061,44.65,1.42076,1.42102,1.42075,1.42095,41.31,True
'2018-02-09T04:59:00',1.42061,1.42067,1.42057,1.4206,42.89,1.42095,1.42101,1.42091,1.42094,40.24,True
'2018-02-09T05:00:00',1.42058,1.42082,1.42056,1.42082,58.3,1.42094,1.42115,1.42094,1.42115,59.94,True
'2018-02-09T05:01:00',1.42083,1.421,1.42077,1.42097,53.22,1.42115,1.42142,1.42112,1.42135,56.71,True
'2018-02-09T05:02:00',1.42098,1.42106,1.42095,1.42098,45.4,1.42135,1.42146,1.4213,1.42136,45.19,False
'2018-02-09T05:03:00',1.42098,1.421,1.42086,1.42093,45.73,1.42136,1.42139,1.42125,1.4213,45.38,False
'2018-02-09T05:04:00',1.42096,1.42096,1.42062,1.42062,27.18,1.42133,1.42133,1.42098,1.42098,28.99,False
'2018-02-09T05:05:00',1.42062,1.42065,1.42043,1.42043,56.06,1.42098,1.42101,1.42078,1.42078,53.95,False
'2018-02-09T05:06:00',1.42044,1.42057,1.42044,1.42054,25.88,1.42078,1.42096,1.42078,1.42092,33.56,True
'2018-02-09T05:07:00',1.42054,1.42066,1.42051,1.42066,37.85,1.42092,1.42109,1.42088,1.42104,36.97,True
'2018-02-09T05:08:00',1.42067,1.42072,1.42065,1.42072,18.55,1.42104,1.42104,1.42099,1.42103,23.25,True
'2018-02-09T05:09:00',1.42071,1.42072,1.42056,1.42068,29.86,1.42103,1.42106,1.42089,1.42099,30.03,True
'2018-02-09T05:10:00',1.42068,1.42081,1.42068,1.42074,35.77,1.42099,1.42119,1.42099,1.42103,36.07,True
'2018-02-09T05:11:00',1.42075,1.42082,1.42069,1.42071,41.03,1.42103,1.42122,1.42101,1.42106,44.16,False
'2018-02-09T05:12:00',1.42071,1.42081,1.42069,1.42069,46.06,1.42106,1.42109,1.42096,1.42096,44.25,False
'2018-02-09T05:13:00',1.42067,1.42069,1.42035,1.42035,58.27,1.42095,1.42098,1.42069,1.42069,52.46,False
'2018-02-09T05:14:00',1.42036,1.4205,1.42029,1.42029,54.76,1.42069,1.42087,1.42066,1.42066,60.34,False
'2018-02-09T05:15:00',1.4203,1.4205,1.42028,1.4205,30.24,1.42066,1.42087,1.4206,1.42087,32.41,True
'2018-02-09T05:16:00',1.4205,1.42073,1.42045,1.42073,49.07,1.42087,1.42111,1.42079,1.42111,43.78,True
'2018-02-09T05:17:00',1.42075,1.42077,1.42049,1.4205,43.93,1.42113,1.42121,1.42084,1.42085,44.17,False
'2018-02-09T05:18:00',1.42048,1.42052,1.42042,1.42046,17.75,1.42085,1.42093,1.42081,1.42082,18.92,False
'2018-02-09T05:19:00',1.42046,1.42049,1.42041,1.42047,21.35,1.42082,1.42082,1.42074,1.42078,24.14,True
'2018-02-09T05:20:00',1.42048,1.42056,1.42045,1.42055,31.7,1.42078,1.42095,1.42078,1.42088,32.43,False
'2018-02-09T05:21:00',1.42055,1.42055,1.42027,1.42033,38.4,1.42087,1.42089,1.42064,1.42065,35.6,False
'2018-02-09T05:22:00',1.4203,1.42036,1.42028,1.42031,28.07,1.42065,1.42069,1.42062,1.42062,26.39,True
'2018-02-09T05:23:00',1.42031,1.42041,1.42025,1.42041,60.75,1.42062,1.42071,1.42057,1.42068,55.57,True
'2018-02-09T05:24:00',1.42041,1.42048,1.42026,1.42033,39.31,1.42068,1.42078,1.42059,1.42066,36.0,False
'2018-02-09T05:25:00',1.42033,1.42039,1.42025,1.42032,47.05,1.42066,1.42066,1.42051,1.42057,41.94,True
'2018-02-09T05:26:00',1.42032,1.42056,1.4202,1.42047,63.8,1.42057,1.42086,1.42052,1.42076,60.33,False
'2018-02-09T05:27:00',1.42045,1.42045,1.42038,1.42043,31.24,1.42076,1.42079,1.42071,1.42076,27.4,False
'2018-02-09T05:28:00',1.42043,1.42043,1.42018,1.42025,25.24,1.42077,1.42077,1.42059,1.42059,20.07,True
'2018-02-09T05:29:00',1.42025,1.42045,1.42025,1.42045,20.39,1.42059,1.42078,1.42056,1.42078,20.84,False
'2018-02-09T05:30:00',1.42045,1.42045,1.42033,1.42038,32.42,1.42078,1.42078,1.42064,1.42071,28.99,True
'2018-02-09T05:31:00',1.42038,1.42047,1.42036,1.42047,17.26,1.42071,1.42085,1.42069,1.42078,14.32,True
'2018-02-09T05:32:00',1.42047,1.4206,1.42047,1.42053,44.46,1.42078,1.42101,1.42078,1.42092,44.81,False
'2018-02-09T05:33:00',1.42052,1.4206,1.42052,1.4206,23.97,1.42092,1.42099,1.42091,1.42095,24.3,True
'2018-02-09T05:34:00',1.4206,1.42064,1.42059,1.42059,20.6,1.42095,1.42099,1.42093,1.42094,22.19,True
'2018-02-09T05:35:00',1.42059,1.42065,1.42053,1.42064,20.25,1.42094,1.42098,1.42086,1.42095,21.39,True
'2018-02-09T05:36:00',1.42062,1.4207,1.42048,1.42068,29.16,1.42093,1.421,1.42088,1.42097,26.17,False
'2018-02-09T05:37:00',1.42066,1.42066,1.42054,1.42054,9.0,1.42096,1.42096,1.42084,1.42085,7.47,False
'2018-02-09T05:38:00',1.42058,1.42058,1.42042,1.4205,25.78,1.42086,1.42087,1.42075,1.42084,21.57,True
'2018-02-09T05:39:00',1.4205,1.42065,1.4205,1.42063,13.22,1.42084,1.42101,1.42084,1.42101,13.02,False
'2018-02-09T05:40:00',1.42063,1.42063,1.42022,1.42025,29.22,1.42101,1.42101,1.42051,1.42054,23.6,False
'2018-02-09T05:41:00',1.42025,1.42039,1.42025,1.42033,50.25,1.42053,1.42067,1.42053,1.42066,42.83,True
'2018-02-09T05:42:00',1.42033,1.42038,1.42021,1.42024,40.7,1.42066,1.4207,1.42053,1.42053,36.74,False
'2018-02-09T05:43:00',1.42024,1.42025,1.42013,1.42015,23.6,1.42053,1.42054,1.42038,1.42048,19.56,True
'2018-02-09T05:44:00',1.42015,1.42025,1.42014,1.42023,19.33,1.42048,1.42057,1.42045,1.42056,18.0,True
'2018-02-09T05:45:00',1.42023,1.42026,1.42021,1.42021,22.46,1.42056,1.42065,1.42053,1.42054,20.25,False
'2018-02-09T05:46:00',1.42021,1.42024,1.41996,1.42,35.9,1.42054,1.42054,1.42019,1.42025,39.75,False
'2018-02-09T05:47:00',1.42001,1.42008,1.41999,1.42004,18.81,1.42031,1.42031,1.42023,1.42029,24.75,True
'2018-02-09T05:48:00',1.42004,1.42022,1.42002,1.42021,34.79,1.42029,1.42052,1.42025,1.42047,40.85,True
'2018-02-09T05:49:00',1.4202,1.42025,1.42016,1.42023,21.09,1.42043,1.42055,1.42042,1.42052,27.75,False
'2018-02-09T05:50:00',1.42023,1.42023,1.42013,1.42014,26.1,1.42052,1.42059,1.42045,1.42048,26.24,False
'2018-02-09T05:51:00',1.42016,1.42018,1.42015,1.42017,10.98,1.42048,1.42052,1.42048,1.42048,12.0,True
'2018-02-09T05:52:00',1.42017,1.42034,1.42012,1.42027,35.5,1.42058,1.4207,1.42044,1.4206,34.24,True
'2018-02-09T05:53:00',1.42028,1.42039,1.42027,1.42033,42.68,1.4206,1.42074,1.4206,1.42064,42.21,True
'2018-02-09T05:54:00',1.42035,1.42047,1.42025,1.4203,42.35,1.42064,1.42076,1.42049,1.42053,49.5,False
'2018-02-09T05:55:00',1.4203,1.42031,1.42026,1.42031,18.24,1.42053,1.42066,1.42051,1.42065,24.0,True
'2018-02-09T05:56:00',1.42033,1.42038,1.42019,1.42024,35.4,1.42065,1.42072,1.42058,1.42061,42.36,True
'2018-02-09T05:57:00',1.42025,1.4204,1.42023,1.42025,44.46,1.42065,1.42076,1.42053,1.42058,46.66,False
'2018-02-09T05:58:00',1.42025,1.4203,1.42016,1.42019,40.16,1.42058,1.42063,1.4205,1.4205,40.03,False
'2018-02-09T05:59:00',1.42019,1.42019,1.41988,1.41991,31.27,1.4205,1.4205,1.42029,1.42029,34.45,False
'2018-02-09T06:00:00',1.41992,1.41998,1.41976,1.41976,46.71,1.42027,1.42033,1.42008,1.42008,46.76,True
'2018-02-09T06:01:00',1.41976,1.41999,1.41976,1.41996,41.09,1.42008,1.42036,1.42008,1.42029,40.35,True
'2018-02-09T06:02:00',1.41998,1.42002,1.41995,1.42002,6.0,1.42036,1.42039,1.4203,1.42036,6.21,False
'2018-02-09T06:03:00',1.42,1.42001,1.41989,1.41999,8.07,1.42035,1.42038,1.42029,1.42031,7.71,True
'2018-02-09T06:04:00',1.42,1.42006,1.41996,1.42005,17.16,1.42033,1.42041,1.42028,1.42038,17.05,True
'2018-02-09T06:05:00',1.42005,1.42007,1.41998,1.42007,25.81,1.42037,1.42041,1.42033,1.42038,26.04,True
'2018-02-09T06:06:00',1.42007,1.42009,1.41987,1.41995,19.17,1.42038,1.4204,1.42022,1.42027,18.49,True
'2018-02-09T06:07:00',1.41996,1.42011,1.41996,1.41997,17.44,1.42029,1.42043,1.42027,1.4203,16.64,False
'2018-02-09T06:08:00',1.41997,1.42,1.41988,1.41998,19.89,1.4203,1.42031,1.42018,1.42031,20.09,True
'2018-02-09T06:09:00',1.41995,1.42001,1.41975,1.41976,29.75,1.42028,1.42033,1.42007,1.42007,27.14,False
'2018-02-09T06:10:00',1.41972,1.4199,1.41972,1.4199,17.6,1.42005,1.42021,1.42005,1.42021,18.14,True
'2018-02-09T06:11:00',1.41992,1.41999,1.4198,1.41988,42.93,1.42023,1.42033,1.42019,1.42019,42.46,False
'2018-02-09T06:12:00',1.41988,1.41988,1.41969,1.41975,40.65,1.42019,1.42019,1.42,1.42019,38.6,True
'2018-02-09T06:13:00',1.41975,1.41991,1.41975,1.41975,38.54,1.42015,1.42024,1.4201,1.4201,39.09,False
'2018-02-09T06:14:00',1.41973,1.41987,1.41969,1.41987,40.47,1.42008,1.42019,1.42004,1.42017,38.89,True
'2018-02-09T06:15:00',1.41982,1.42001,1.41979,1.42,33.21,1.42013,1.42034,1.42011,1.42026,38.83,True
'2018-02-09T06:16:00',1.42,1.4201,1.41999,1.42001,42.41,1.42029,1.42041,1.42026,1.42032,54.43,True
'2018-02-09T06:17:00',1.42002,1.42011,1.41999,1.4201,26.79,1.42032,1.42042,1.42028,1.42039,36.54,True
'2018-02-09T06:18:00',1.42011,1.42015,1.41978,1.42007,40.47,1.42041,1.42043,1.42011,1.42036,55.8,False
'2018-02-09T06:19:00',1.42007,1.4201,1.42002,1.42006,26.79,1.42039,1.42041,1.42033,1.42038,35.17,True
'2018-02-09T06:20:00',1.42004,1.4203,1.42004,1.42014,49.14,1.42038,1.42061,1.42036,1.4204,64.1,False
'2018-02-09T06:21:00',1.42013,1.42026,1.42011,1.42017,53.58,1.4204,1.42054,1.42033,1.42044,71.84,False
'2018-02-09T06:22:00',1.42016,1.42023,1.42009,1.42011,44.07,1.42044,1.42055,1.42036,1.42043,58.1,False
'2018-02-09T06:23:00',1.42011,1.42016,1.42005,1.42009,49.84,1.42043,1.42045,1.42034,1.42036,57.67,False
'2018-02-09T06:24:00',1.42008,1.42014,1.41988,1.41991,54.27,1.42037,1.42044,1.42022,1.42022,55.18,False
'2018-02-09T06:25:00',1.41996,1.41998,1.41982,1.41983,46.6,1.42022,1.42027,1.42012,1.42012,58.5,True
'2018-02-09T06:26:00',1.41982,1.42003,1.41982,1.42003,38.64,1.42015,1.4203,1.42014,1.4203,45.0,True
'2018-02-09T06:27:00',1.42003,1.42007,1.41994,1.41997,43.13,1.4203,1.42035,1.42019,1.42022,54.11,False
'2018-02-09T06:28:00',1.41996,1.42004,1.41991,1.42,29.64,1.42022,1.42026,1.42015,1.42023,39.0,True
'2018-02-09T06:29:00',1.41999,1.42011,1.41997,1.42008,49.45,1.42023,1.42044,1.42021,1.42041,51.51,True
'2018-02-09T06:30:00',1.42008,1.42018,1.42002,1.42015,47.85,1.42041,1.42056,1.42039,1.42051,51.81,False
'2018-02-09T06:31:00',1.42015,1.42015,1.42005,1.42006,29.43,1.42048,1.42048,1.42041,1.42041,27.0,True
'2018-02-09T06:32:00',1.42006,1.42016,1.42005,1.42015,32.53,1.42041,1.42055,1.42039,1.42045,29.21,False
'2018-02-09T06:33:00',1.42015,1.42016,1.42011,1.42016,16.3,1.42044,1.42049,1.42044,1.42049,16.42,True
'2018-02-09T06:34:00',1.42014,1.42023,1.42005,1.42023,38.99,1.42047,1.42055,1.42038,1.42049,41.01,True
'2018-02-09T06:35:00',1.42024,1.42027,1.42011,1.42013,25.68,1.42053,1.42054,1.4204,1.42042,28.77,True
'2018-02-09T06:36:00',1.42011,1.42038,1.42011,1.4203,19.55,1.4204,1.42065,1.4204,1.42063,19.73,False
'2018-02-09T06:37:00',1.42031,1.42034,1.42025,1.4203,27.45,1.42063,1.42065,1.42055,1.42055,31.42,True
'2018-02-09T06:38:00',1.42031,1.42049,1.42031,1.42043,22.8,1.42058,1.42076,1.42058,1.42072,32.68,True
'2018-02-09T06:39:00',1.42044,1.4207,1.42038,1.42058,44.74,1.42072,1.42105,1.42069,1.42105,47.96,False
'2018-02-09T06:40:00',1.42062,1.42066,1.42051,1.42051,45.82,1.42105,1.42105,1.42086,1.42086,43.07,False
'2018-02-09T06:41:00',1.42052,1.42052,1.42037,1.4204,19.37,1.42085,1.42085,1.42071,1.42071,22.14,True
'2018-02-09T06:42:00',1.42042,1.42052,1.42042,1.42047,23.27,1.42073,1.42099,1.42071,1.42076,26.32,True
'2018-02-09T06:43:00',1.42046,1.4206,1.42046,1.4206,36.02,1.42076,1.42089,1.42076,1.42087,33.75,True
'2018-02-09T06:44:00',1.42061,1.42064,1.42054,1.42057,7.47,1.4209,1.42094,1.42088,1.42088,7.42,False
'2018-02-09T06:45:00',1.42057,1.42057,1.42049,1.42057,26.97,1.42088,1.42089,1.42078,1.42089,29.09,True
'2018-02-09T06:46:00',1.42059,1.42069,1.42059,1.42068,63.05,1.4209,1.42095,1.42084,1.42094,66.21,False
'2018-02-09T06:47:00',1.42068,1.42069,1.42047,1.42051,29.7,1.42094,1.42094,1.42075,1.42083,40.53,False
'2018-02-09T06:48:00',1.42052,1.42064,1.42045,1.42058,41.18,1.42083,1.42095,1.42083,1.42091,42.57,True
'2018-02-09T06:49:00',1.42058,1.42078,1.42048,1.42055,38.96,1.42091,1.42115,1.42091,1.42095,42.57,False
'2018-02-09T06:50:00',1.42056,1.42058,1.42045,1.42048,45.87,1.42101,1.42101,1.42085,1.42085,46.7,True
'2018-02-09T06:51:00',1.42048,1.42063,1.42041,1.42042,28.8,1.42085,1.42096,1.42076,1.42084,31.24,False
'2018-02-09T06:52:00',1.42042,1.42051,1.42041,1.42049,25.77,1.42084,1.42088,1.42078,1.42082,24.24,True
'2018-02-09T06:53:00',1.42048,1.42065,1.42046,1.42065,22.85,1.4209,1.42097,1.42079,1.42097,23.24,True
'2018-02-09T06:54:00',1.4206,1.42067,1.42057,1.42064,31.35,1.42093,1.42099,1.42085,1.42089,32.45,True
'2018-02-09T06:55:00',1.42063,1.42075,1.42057,1.42058,57.2,1.42089,1.42105,1.42082,1.42085,68.09,False
'2018-02-09T06:56:00',1.42055,1.42059,1.42038,1.42055,40.45,1.42084,1.42095,1.42065,1.42087,40.85,True
'2018-02-09T06:57:00',1.42055,1.4207,1.42055,1.42067,49.19,1.42087,1.42105,1.42087,1.42102,56.5,True
'2018-02-09T06:58:00',1.42067,1.42072,1.42064,1.42066,29.5,1.42102,1.42105,1.42094,1.42099,33.04,False
'2018-02-09T06:59:00',1.42066,1.42067,1.42058,1.42065,32.0,1.42099,1.42105,1.42089,1.42094,35.09,True
'2018-02-09T07:00:00',1.42065,1.42078,1.42045,1.42078,42.59,1.42094,1.42107,1.42074,1.42107,39.94,True
'2018-02-09T07:01:00',1.42076,1.42092,1.42072,1.42088,44.44,1.42105,1.42124,1.42105,1.42123,51.53,True
'2018-02-09T07:02:00',1.42082,1.42094,1.42082,1.42094,11.98,1.4212,1.42125,1.42117,1.42125,11.31,True
'2018-02-09T07:03:00',1.42092,1.42098,1.42089,1.4209,8.09,1.42125,1.4213,1.42123,1.42123,8.09,False
'2018-02-09T07:04:00',1.42094,1.42097,1.42085,1.42091,7.5,1.42125,1.42125,1.42115,1.42122,7.17,True
'2018-02-09T07:05:00',1.42093,1.42109,1.42093,1.42109,8.25,1.4212,1.42138,1.4212,1.42138,8.09,True
'2018-02-09T07:06:00',1.42109,1.42124,1.42109,1.42116,43.33,1.42138,1.42155,1.42138,1.42153,47.05,False
'2018-02-09T07:07:00',1.42116,1.42116,1.42108,1.42109,18.75,1.42151,1.42151,1.42144,1.42145,21.49,True
'2018-02-09T07:08:00',1.42109,1.42136,1.42109,1.4213,41.25,1.42144,1.42165,1.42144,1.42163,35.82,True
'2018-02-09T07:09:00',1.4213,1.42144,1.42128,1.42139,37.35,1.42162,1.42185,1.42162,1.4218,36.64,False
'2018-02-09T07:10:00',1.42142,1.42144,1.42128,1.4213,23.52,1.4218,1.42183,1.42164,1.42164,24.0,False
'2018-02-09T07:11:00',1.42128,1.4214,1.42125,1.42129,32.44,1.42164,1.42175,1.4216,1.42164,33.53,True
'2018-02-09T07:12:00',1.42131,1.42144,1.4213,1.42137,26.1,1.42165,1.42174,1.42165,1.4217,27.7,True
'2018-02-09T07:13:00',1.42137,1.42146,1.42126,1.42138,47.56,1.4217,1.42174,1.42157,1.42169,43.05,True
'2018-02-09T07:14:00',1.42136,1.42152,1.42135,1.42137,34.38,1.42169,1.42184,1.42168,1.4217,32.68,False
'2018-02-09T07:15:00',1.42139,1.42152,1.42133,1.42148,24.97,1.42172,1.42184,1.42169,1.42181,22.98,True
'2018-02-09T07:16:00',1.4215,1.42184,1.42148,1.42184,42.22,1.42181,1.42215,1.42181,1.42215,42.09,True
'2018-02-09T07:17:00',1.42184,1.42192,1.42178,1.42192,24.87,1.42215,1.42228,1.42212,1.42228,33.81,True
'2018-02-09T07:18:00',1.42192,1.42212,1.42178,1.42206,39.68,1.42228,1.42254,1.42215,1.42242,46.92,True
'2018-02-09T07:19:00',1.42206,1.42225,1.42204,1.42225,43.6,1.42242,1.42265,1.42239,1.42264,50.63,True
'2018-02-09T07:20:00',1.42225,1.4224,1.42205,1.42211,60.89,1.42263,1.4228,1.42247,1.4225,59.51,False
'2018-02-09T07:21:00',1.42211,1.42227,1.42206,1.42218,55.93,1.4225,1.42263,1.42242,1.42253,48.36,False
'2018-02-09T07:22:00',1.42215,1.42216,1.4221,1.42215,18.0,1.42253,1.42253,1.42241,1.42243,14.94,True
'2018-02-09T07:23:00',1.42215,1.42222,1.42211,1.42222,25.26,1.42244,1.42254,1.42244,1.42253,25.63,True
'2018-02-09T07:24:00',1.42223,1.42246,1.42206,1.42241,41.9,1.42253,1.42285,1.42244,1.42275,41.58,False
'2018-02-09T07:25:00',1.42243,1.42247,1.42239,1.42247,12.82,1.42275,1.42282,1.42275,1.4228,13.13,False
'2018-02-09T07:26:00',1.42239,1.42246,1.42229,1.42244,35.85,1.42275,1.42283,1.42269,1.42281,35.77,False
'2018-02-09T07:27:00',1.42244,1.42246,1.42239,1.42243,28.31,1.42281,1.42281,1.42272,1.42275,28.66,False
'2018-02-09T07:28:00',1.42246,1.42246,1.42234,1.4224,21.0,1.42275,1.42275,1.42268,1.42273,26.84,True
'2018-02-09T07:29:00',1.4224,1.42247,1.4224,1.42245,7.64,1.42273,1.42278,1.42273,1.42274,7.93,True
'2018-02-09T07:30:00',1.42248,1.42251,1.42239,1.42251,26.25,1.42275,1.42281,1.42268,1.4228,27.78,True
'2018-02-09T07:31:00',1.42251,1.42269,1.42239,1.42264,32.35,1.4228,1.42298,1.4227,1.42293,32.18,False
'2018-02-09T07:32:00',1.42263,1.42263,1.42255,1.42257,17.52,1.4229,1.4229,1.42284,1.42284,15.75,True
'2018-02-09T07:33:00',1.42257,1.42279,1.42257,1.4227,49.81,1.42284,1.42312,1.42284,1.42303,47.21,True
'2018-02-09T07:34:00',1.42264,1.42285,1.42262,1.42271,57.94,1.42299,1.42324,1.42298,1.42305,60.77,True
'2018-02-09T07:35:00',1.42272,1.42291,1.42269,1.42278,35.72,1.42305,1.42325,1.42305,1.42313,39.04,True
'2018-02-09T07:36:00',1.42279,1.42301,1.42275,1.42301,32.38,1.42312,1.42333,1.42311,1.42328,28.58,True
'2018-02-09T07:37:00',1.42301,1.42323,1.42286,1.42323,40.42,1.42329,1.42355,1.42319,1.42355,36.83,True
'2018-02-09T07:38:00',1.42323,1.42329,1.42312,1.42326,43.5,1.42355,1.42361,1.42344,1.42355,43.31,True
'2018-02-09T07:39:00',1.42326,1.42348,1.42325,1.42343,48.63,1.42354,1.42381,1.42354,1.42381,52.22,True
'2018-02-09T07:40:00',1.42343,1.42392,1.42335,1.4238,72.49,1.42381,1.42428,1.42372,1.42419,67.89,True
'2018-02-09T07:41:00',1.42381,1.42395,1.42374,1.4239,38.74,1.42422,1.42433,1.42406,1.42425,35.37,False
'2018-02-09T07:42:00',1.4239,1.4239,1.42371,1.42373,58.37,1.42418,1.42425,1.42398,1.42404,48.99,False
'2018-02-09T07:43:00',1.42369,1.42373,1.42352,1.42352,17.25,1.42404,1.42406,1.42383,1.42383,15.32,False
'2018-02-09T07:44:00',1.42352,1.42352,1.4232,1.42328,48.35,1.42382,1.42382,1.42351,1.42373,40.19,False
'2018-02-09T07:45:00',1.42328,1.42328,1.42318,1.42322,25.47,1.42373,1.42373,1.42353,1.42362,23.07,False
'2018-02-09T07:46:00',1.42323,1.42323,1.42309,1.4232,27.68,1.42362,1.42365,1.42346,1.42357,31.56,False
'2018-02-09T07:47:00',1.4232,1.4232,1.42307,1.42315,50.08,1.4236,1.42361,1.42339,1.42346,48.21,False
'2018-02-09T07:48:00',1.42315,1.4232,1.42305,1.42318,46.55,1.42346,1.4236,1.42338,1.42351,44.79,False
'2018-02-09T07:49:00',1.42318,1.4232,1.42305,1.4232,24.23,1.42351,1.42351,1.42337,1.42349,22.95,True
'2018-02-09T07:50:00',1.4232,1.42359,1.42312,1.42357,55.06,1.42349,1.42392,1.42341,1.42388,58.79,True
'2018-02-09T07:51:00',1.42358,1.42358,1.42342,1.42348,45.01,1.42388,1.42395,1.42379,1.42379,56.53,False
'2018-02-09T07:52:00',1.42347,1.42353,1.42325,1.42325,56.11,1.42379,1.42383,1.42367,1.42372,67.08,False
'2018-02-09T07:53:00',1.42325,1.42346,1.42317,1.42346,41.34,1.4237,1.42376,1.42355,1.42373,40.97,True
'2018-02-09T07:54:00',1.42345,1.42348,1.42335,1.42341,14.17,1.42372,1.42377,1.42365,1.42368,14.25,False
'2018-02-09T07:55:00',1.42338,1.4234,1.4233,1.42332,20.25,1.42367,1.42369,1.42357,1.42364,22.38,True
'2018-02-09T07:56:00',1.42334,1.42348,1.42332,1.42347,22.5,1.42363,1.42379,1.4236,1.42379,22.71,False
'2018-02-09T07:57:00',1.42347,1.42347,1.42339,1.42339,33.02,1.42379,1.42379,1.42371,1.42372,34.66,False
'2018-02-09T07:58:00',1.42339,1.42346,1.42338,1.42346,17.25,1.42372,1.42379,1.42371,1.42379,18.36,True
'2018-02-09T07:59:00',1.42348,1.4235,1.42344,1.42344,12.0,1.42377,1.42379,1.42371,1.42371,12.68,True
'2018-02-09T08:00:00',1.42342,1.42358,1.42309,1.42309,50.79,1.42371,1.42385,1.42339,1.42339,52.37,False
'2018-02-09T08:01:00',1.42308,1.42344,1.4229,1.42323,95.9,1.42339,1.42375,1.42324,1.42354,91.7,False
'2018-02-09T08:02:00',1.42323,1.42323,1.4229,1.42306,105.66,1.42357,1.42357,1.42315,1.42334,91.57,True
'2018-02-09T08:03:00',1.42306,1.42326,1.42289,1.42305,101.88,1.42334,1.42355,1.42315,1.42335,95.31,False
'2018-02-09T08:04:00',1.42306,1.4231,1.42245,1.4227,86.05,1.42335,1.4234,1.42285,1.42309,80.81,False
'2018-02-09T08:05:00',1.42275,1.42282,1.42235,1.42266,67.76,1.42309,1.42321,1.42269,1.42298,53.47,True
'2018-02-09T08:06:00',1.42264,1.42316,1.42254,1.42287,90.0,1.42298,1.42355,1.42292,1.42328,88.52,True
'2018-02-09T08:07:00',1.4229,1.42326,1.42245,1.42315,107.61,1.42326,1.42364,1.42284,1.42359,107.66,True
'2018-02-09T08:08:00',1.42315,1.42336,1.42275,1.42275,103.77,1.4236,1.42374,1.42316,1.42316,109.95,False
'2018-02-09T08:09:00',1.42275,1.42285,1.4227,1.42274,75.88,1.42316,1.42325,1.42309,1.42309,78.91,True
'2018-02-09T08:10:00',1.42274,1.42288,1.42259,1.42259,94.05,1.42309,1.42324,1.42292,1.42292,112.43,False
'2018-02-09T08:11:00',1.4226,1.42285,1.42247,1.42269,96.81,1.42292,1.42318,1.42285,1.42303,96.15,False
'2018-02-09T08:12:00',1.4227,1.4227,1.42231,1.42231,117.16,1.423,1.423,1.42268,1.42268,113.73,False
'2018-02-09T08:13:00',1.42231,1.42259,1.42225,1.42243,96.99,1.42268,1.4229,1.42262,1.4228,100.64,True
'2018-02-09T08:14:00',1.42248,1.4227,1.42237,1.42254,84.01,1.42282,1.42303,1.42272,1.42284,85.52,True
'2018-02-09T08:15:00',1.42257,1.42272,1.42251,1.42257,68.84,1.42284,1.42303,1.42281,1.42285,60.66,True
'2018-02-09T08:16:00',1.42259,1.42278,1.42249,1.42256,79.63,1.42286,1.42307,1.42281,1.42285,75.1,False
'2018-02-09T08:17:00',1.42256,1.42256,1.42197,1.42197,80.1,1.42285,1.42285,1.42234,1.42234,80.78,False
'2018-02-09T08:18:00',1.42197,1.4222,1.42155,1.42166,93.45,1.42235,1.42265,1.42195,1.42205,84.42,False
'2018-02-09T08:19:00',1.42165,1.42165,1.42149,1.42158,78.64,1.42205,1.42205,1.42184,1.42195,65.53,False
'2018-02-09T08:20:00',1.42158,1.4216,1.42125,1.42133,87.41,1.42195,1.42195,1.42161,1.42169,68.53,False
'2018-02-09T08:21:00',1.42133,1.42138,1.42125,1.42134,53.31,1.42168,1.42175,1.42164,1.4217,52.17,False
'2018-02-09T08:22:00',1.42134,1.42136,1.42114,1.42119,72.64,1.4217,1.42174,1.42145,1.42145,76.57,False
'2018-02-09T08:23:00',1.42117,1.42121,1.42095,1.42105,50.99,1.42145,1.42154,1.4213,1.42135,58.01,True
'2018-02-09T08:24:00',1.42102,1.42127,1.42102,1.4211,85.2,1.42135,1.42158,1.42132,1.42143,88.83,False
'2018-02-09T08:25:00',1.4211,1.42115,1.42085,1.42085,70.47,1.42143,1.42144,1.4212,1.42124,71.84,False
'2018-02-09T08:26:00',1.42085,1.42108,1.42078,1.42098,93.06,1.42124,1.42145,1.42118,1.42143,92.98,False
'2018-02-09T08:27:00',1.42098,1.42108,1.4207,1.42075,83.33,1.42143,1.42145,1.42109,1.42112,88.1,False
'2018-02-09T08:28:00',1.42077,1.42077,1.42046,1.42051,90.47,1.42115,1.42115,1.42085,1.42091,86.13,False
'2018-02-09T08:29:00',1.42051,1.42072,1.42051,1.42064,67.8,1.42091,1.4211,1.42091,1.421,68.3,True
'2018-02-09T08:30:00',1.42064,1.42096,1.42055,1.42085,76.65,1.42102,1.42125,1.42093,1.42123,80.86,False
'2018-02-09T08:31:00',1.42085,1.42087,1.42045,1.4205,56.64,1.42123,1.42125,1.42083,1.42085,58.62,False
'2018-02-09T08:32:00',1.42045,1.42085,1.42045,1.42084,54.63,1.42085,1.42115,1.42085,1.42115,53.88,True
'2018-02-09T08:33:00',1.42087,1.42116,1.42083,1.42111,52.34,1.42115,1.42145,1.42114,1.42145,49.3,False
'2018-02-09T08:34:00',1.4211,1.42113,1.42095,1.42105,46.5,1.42145,1.42145,1.42125,1.42135,49.32,True
'2018-02-09T08:35:00',1.42119,1.42125,1.42095,1.42099,79.17,1.42134,1.42155,1.42125,1.42125,82.45,False
'2018-02-09T08:36:00',1.42097,1.42117,1.42089,1.42097,62.42,1.42125,1.42145,1.42114,1.42125,65.13,False
'2018-02-09T08:37:00',1.42097,1.42113,1.42085,1.42085,76.77,1.42125,1.42142,1.42114,1.42114,79.58,True
'2018-02-09T08:38:00',1.4209,1.42135,1.42089,1.42133,52.42,1.42119,1.42165,1.42117,1.42154,51.77,False
'2018-02-09T08:39:00',1.42132,1.42132,1.42109,1.42115,58.93,1.42154,1.42162,1.42135,1.42153,64.75,False
'2018-02-09T08:40:00',1.42115,1.42115,1.42076,1.42078,79.74,1.42151,1.42151,1.42104,1.42115,77.18,False
'2018-02-09T08:41:00',1.42082,1.42101,1.42075,1.42096,71.57,1.42115,1.42133,1.42114,1.42125,76.98,True
'2018-02-09T08:42:00',1.42095,1.4211,1.42079,1.42095,92.48,1.42125,1.42142,1.42113,1.4213,90.59,True
'2018-02-09T08:43:00',1.42099,1.42115,1.42077,1.4208,78.43,1.42131,1.42145,1.42112,1.42116,76.67,False
'2018-02-09T08:44:00',1.42084,1.42086,1.42036,1.42042,78.45,1.42118,1.42119,1.42074,1.42083,80.71,False
'2018-02-09T08:45:00',1.42042,1.42052,1.42006,1.42027,110.51,1.42083,1.42104,1.42044,1.42064,102.74,False
'2018-02-09T08:46:00',1.42031,1.4204,1.41996,1.41999,75.81,1.4207,1.42075,1.42035,1.42038,78.76,False
'2018-02-09T08:47:00',1.42003,1.42012,1.41885,1.41895,55.95,1.42039,1.42045,1.41935,1.41935,58.01,False
'2018-02-09T08:48:00',1.41906,1.41925,1.41885,1.41916,32.72,1.41944,1.41965,1.41924,1.41954,31.75,True
'2018-02-09T08:49:00',1.41917,1.41946,1.41916,1.41936,35.32,1.41954,1.41981,1.41948,1.4198,37.21,True
'2018-02-09T08:50:00',1.41936,1.41967,1.41926,1.41966,41.21,1.4198,1.42005,1.41962,1.42005,41.26,True
'2018-02-09T08:51:00',1.41969,1.41999,1.41969,1.41985,47.87,1.42005,1.42035,1.42004,1.42015,45.41,False
'2018-02-09T08:52:00',1.41989,1.41989,1.41952,1.41957,28.77,1.42015,1.42024,1.41991,1.41994,27.48,False
'2018-02-09T08:53:00',1.41959,1.4197,1.41935,1.41946,34.84,1.41994,1.42005,1.41966,1.4198,32.79,True
'2018-02-09T08:54:00',1.41945,1.41982,1.41945,1.41975,61.73,1.41979,1.42015,1.41979,1.42014,62.8,False
'2018-02-09T08:55:00',1.41978,1.41978,1.41939,1.41948,58.12,1.42015,1.42015,1.41979,1.41985,57.44,False
'2018-02-09T08:56:00',1.41955,1.41961,1.41915,1.41921,51.29,1.4199,1.41999,1.41957,1.41959,53.36,False
'2018-02-09T08:57:00',1.41922,1.41935,1.41896,1.41896,63.68,1.41958,1.41974,1.41932,1.41932,64.24,False
'2018-02-09T08:58:00',1.41896,1.41905,1.41866,1.41875,73.32,1.41928,1.41945,1.41905,1.41911,67.19,False
'2018-02-09T08:59:00',1.41875,1.41875,1.41836,1.4186,76.98,1.41909,1.41915,1.41878,1.41895,78.05,False
'2018-02-09T09:00:00',1.4186,1.4186,1.41823,1.41823,101.71,1.41895,1.41895,1.41855,1.41855,100.35,False
'2018-02-09T09:01:00',1.41824,1.41828,1.41775,1.41776,97.48,1.41855,1.41865,1.41814,1.41814,118.38,False
'2018-02-09T09:02:00',1.4178,1.41796,1.41755,1.41755,92.96,1.41814,1.41834,1.41784,1.41784,97.84,False
'2018-02-09T09:03:00',1.41752,1.41786,1.41741,1.41772,69.89,1.41784,1.41824,1.41775,1.41814,86.82,True
'2018-02-09T09:04:00',1.41772,1.41807,1.4177,1.41805,74.42,1.41814,1.41845,1.41809,1.41843,87.98,True
'2018-02-09T09:05:00',1.41805,1.41848,1.41803,1.41835,90.42,1.41843,1.41885,1.41843,1.41875,83.35,False
'2018-02-09T09:06:00',1.41835,1.41835,1.41745,1.41756,108.06,1.41875,1.41875,1.41784,1.41795,96.09,False
'2018-02-09T09:07:00',1.41755,1.41778,1.41746,1.41778,83.23,1.41795,1.41822,1.41785,1.41814,81.9,True
'2018-02-09T09:08:00',1.41778,1.41826,1.41778,1.41818,75.68,1.41814,1.41865,1.41814,1.41854,71.3,True
'2018-02-09T09:09:00',1.41826,1.4184,1.41786,1.418,79.66,1.41854,1.41874,1.41824,1.41834,78.76,True
'2018-02-09T09:10:00',1.41806,1.41846,1.41794,1.4182,90.91,1.41845,1.41884,1.41832,1.41861,101.9,False
'2018-02-09T09:11:00',1.4182,1.41825,1.41805,1.41815,68.6,1.41861,1.41862,1.41834,1.41852,70.94,True
'2018-02-09T09:12:00',1.41815,1.41845,1.41805,1.41845,69.57,1.41852,1.41885,1.41845,1.41881,69.57,False
'2018-02-09T09:13:00',1.41845,1.41845,1.41805,1.41835,69.35,1.41881,1.41881,1.41842,1.41869,86.7,True
'2018-02-09T09:14:00',1.41835,1.41871,1.41835,1.41865,71.77,1.41869,1.41915,1.41867,1.41905,76.28,True
'2018-02-09T09:15:00',1.41865,1.41878,1.41865,1.41865,64.09,1.41905,1.41923,1.419,1.41905,69.85,False
'2018-02-09T09:16:00',1.41865,1.41875,1.41849,1.41855,62.03,1.41905,1.41915,1.41881,1.41886,60.19,True
'2018-02-09T09:17:00',1.41855,1.41888,1.41835,1.41862,97.81,1.41886,1.41924,1.41869,1.41895,103.27,False
'2018-02-09T09:18:00',1.41865,1.41876,1.41825,1.41855,138.92,1.41903,1.41903,1.41855,1.41887,125.98,False
'2018-02-09T09:19:00',1.41855,1.41855,1.41815,1.41815,75.04,1.41889,1.41889,1.41849,1.41849,70.21,False
'2018-02-09T09:20:00',1.41815,1.41847,1.41815,1.41845,57.3,1.41844,1.41885,1.41844,1.41881,57.94,True
'2018-02-09T09:21:00',1.41846,1.41877,1.41846,1.41866,60.36,1.41881,1.41914,1.41881,1.41904,62.89,False
'2018-02-09T09:22:00',1.41866,1.41875,1.41853,1.41855,74.53,1.41904,1.41909,1.41884,1.41888,75.61,False
'2018-02-09T09:23:00',1.41855,1.41855,1.41816,1.41836,100.78,1.41888,1.41893,1.41853,1.4187,106.61,True
'2018-02-09T09:24:00',1.41837,1.41897,1.41815,1.41897,114.83,1.4187,1.41935,1.4185,1.41935,114.38,True
'2018-02-09T09:25:00',1.419,1.41911,1.41883,1.41903,95.82,1.41935,1.41945,1.41923,1.41934,101.56,True
'2018-02-09T09:26:00',1.41902,1.41919,1.41894,1.41905,78.05,1.41934,1.41953,1.41926,1.41936,86.35,False
'2018-02-09T09:27:00',1.41903,1.41915,1.41875,1.41878,84.04,1.41936,1.41945,1.41908,1.41912,85.63,True
'2018-02-09T09:28:00',1.41877,1.41931,1.41876,1.41931,90.29,1.41912,1.41962,1.41905,1.41962,101.46,True
'2018-02-09T09:29:00',1.41931,1.41955,1.41891,1.41903,87.17,1.41964,1.41991,1.41927,1.41932,84.65,False
'2018-02-09T09:30:00',1.41904,1.41919,1.41893,1.41906,63.11,1.41932,1.41955,1.41927,1.41941,74.05,True
'2018-02-09T09:31:00',1.41906,1.41929,1.41906,1.41911,64.39,1.41937,1.41962,1.41934,1.41946,70.86,False
'2018-02-09T09:32:00',1.41911,1.41914,1.41898,1.41909,65.3,1.41945,1.41947,1.41929,1.41942,56.28,True
'2018-02-09T09:33:00',1.41909,1.41928,1.41903,1.41908,86.24,1.41941,1.4196,1.4193,1.41935,76.57,False
'2018-02-09T09:34:00',1.4191,1.4191,1.41843,1.41866,103.47,1.41935,1.41935,1.41884,1.41903,104.83,False
'2018-02-09T09:35:00',1.41866,1.41866,1.41832,1.41835,63.02,1.41902,1.41902,1.4187,1.41874,66.27,False
'2018-02-09T09:36:00',1.41834,1.41843,1.41812,1.41812,104.18,1.41865,1.41875,1.41846,1.41849,107.23,False
'2018-02-09T09:37:00',1.41815,1.41825,1.41805,1.41816,90.7,1.41848,1.4186,1.41838,1.41851,91.16,True
'2018-02-09T09:38:00',1.41816,1.41852,1.41806,1.41849,101.41,1.4185,1.41885,1.41839,1.41877,119.24,True
'2018-02-09T09:39:00',1.4185,1.41855,1.41827,1.41833,73.27,1.41877,1.41895,1.41863,1.41865,100.22,False
'2018-02-09T09:40:00',1.41834,1.41843,1.41812,1.41819,58.75,1.41865,1.41873,1.41847,1.41854,81.84,True
'2018-02-09T09:41:00',1.41819,1.41846,1.41819,1.41843,82.25,1.41855,1.41881,1.41855,1.41875,78.52,True
'2018-02-09T09:42:00',1.41843,1.41865,1.41838,1.41861,84.35,1.41875,1.41901,1.41874,1.41895,83.48,False
'2018-02-09T09:43:00',1.41859,1.41862,1.41825,1.41826,81.62,1.41895,1.41895,1.41856,1.41859,81.96,False
'2018-02-09T09:44:00',1.41826,1.41838,1.41818,1.41832,92.8,1.41855,1.41871,1.41849,1.41861,86.27,False
'2018-02-09T09:45:00',1.41832,1.41836,1.41805,1.41817,46.03,1.41861,1.41863,1.41831,1.4185,45.77,False
'2018-02-09T09:46:00',1.41817,1.41819,1.41805,1.41805,33.82,1.4185,1.41853,1.41832,1.41836,29.24,True
'2018-02-09T09:47:00',1.41805,1.41826,1.41805,1.41815,54.57,1.41835,1.41862,1.41834,1.4184,51.3,False
'2018-02-09T09:48:00',1.41815,1.41815,1.41795,1.41795,63.49,1.41837,1.41844,1.41827,1.4183,59.83,True
'2018-02-09T09:49:00',1.41795,1.41816,1.41795,1.41816,53.35,1.4183,1.41848,1.41819,1.41844,53.55,True
'2018-02-09T09:50:00',1.41816,1.4182,1.4178,1.41781,71.46,1.41844,1.41845,1.41805,1.41813,74.48,False
'2018-02-09T09:51:00',1.41781,1.41802,1.41781,1.41785,72.29,1.41813,1.41835,1.41813,1.41815,67.74,False
'2018-02-09T09:52:00',1.41782,1.41803,1.41777,1.41791,66.69,1.41815,1.41833,1.41804,1.41824,70.13,False
'2018-02-09T09:53:00',1.41785,1.41798,1.41765,1.41765,74.44,1.41817,1.41827,1.41794,1.41794,73.34,False
'2018-02-09T09:54:00',1.41765,1.41766,1.41745,1.41745,64.85,1.41795,1.41795,1.41774,1.41775,72.88,False
'2018-02-09T09:55:00',1.41745,1.41759,1.41739,1.41756,63.5,1.41779,1.41795,1.41771,1.41791,71.03,True
'2018-02-09T09:56:00',1.41756,1.41776,1.41737,1.41755,78.33,1.41791,1.41808,1.4177,1.41789,79.64,True
'2018-02-09T09:57:00',1.41755,1.41786,1.41749,1.41786,47.67,1.41789,1.41819,1.41782,1.41819,51.63,False
'2018-02-09T09:58:00',1.41786,1.41786,1.41727,1.41729,88.26,1.41818,1.41818,1.41761,1.41764,90.0,False
'2018-02-09T09:59:00',1.41731,1.41735,1.41705,1.41706,73.93,1.41764,1.41765,1.41738,1.41742,71.96,True
'2018-02-09T10:00:00',1.41706,1.41735,1.41685,1.41705,109.78,1.41744,1.41769,1.4172,1.41739,114.74,False
'2018-02-09T10:01:00',1.41705,1.41715,1.41705,1.41705,45.58,1.41738,1.41748,1.41725,1.41728,46.94,False
'2018-02-09T10:02:00',1.41705,1.41715,1.41676,1.41686,61.58,1.41729,1.41745,1.41715,1.41715,63.55,False
'2018-02-09T10:03:00',1.41686,1.41699,1.41675,1.41678,101.3,1.41715,1.41732,1.41704,1.41709,98.13,False
'2018-02-09T10:04:00',1.41679,1.41695,1.41676,1.41695,82.29,1.41711,1.41724,1.41702,1.41722,82.56,True
'2018-02-09T10:05:00',1.41695,1.41715,1.41656,1.41666,94.62,1.41719,1.41742,1.41685,1.41699,94.52,False
'2018-02-09T10:06:00',1.41666,1.41666,1.41645,1.41655,64.71,1.41697,1.41702,1.41681,1.41687,63.36,False
'2018-02-09T10:07:00',1.41655,1.41665,1.41636,1.41637,60.5,1.41687,1.41694,1.41667,1.41667,57.88,False
'2018-02-09T10:08:00',1.41637,1.41645,1.41626,1.4163,65.57,1.41667,1.41674,1.41658,1.41663,53.13,True
'2018-02-09T10:09:00',1.4163,1.41646,1.41627,1.41627,45.83,1.41661,1.41684,1.4166,1.41666,37.96,False
'2018-02-09T10:10:00',1.41626,1.41643,1.41618,1.41632,70.41,1.41664,1.41674,1.41653,1.41663,69.28,True
'2018-02-09T10:11:00',1.41632,1.41646,1.41615,1.41627,71.67,1.41663,1.41681,1.41644,1.41657,70.37,False
'2018-02-09T10:12:00',1.41625,1.41646,1.41616,1.41627,53.54,1.41656,1.41675,1.41648,1.41656,51.86,False
'2018-02-09T10:13:00',1.41629,1.41635,1.41615,1.41632,71.6,1.41657,1.41664,1.41646,1.41661,71.57,False
'2018-02-09T10:14:00',1.41632,1.41633,1.41595,1.41605,65.33,1.41659,1.4166,1.41624,1.41638,62.22,False
'2018-02-09T10:15:00',1.41611,1.41611,1.41585,1.41595,76.6,1.4164,1.41642,1.41621,1.41625,74.15,False
'2018-02-09T10:16:00',1.41596,1.41606,1.41588,1.41596,51.85,1.4163,1.41639,1.41623,1.41624,56.98,False
'2018-02-09T10:17:00',1.41595,1.41601,1.41579,1.41601,46.38,1.41627,1.41634,1.41609,1.41632,50.05,True
'2018-02-09T10:18:00',1.41601,1.41636,1.41595,1.41635,60.47,1.41633,1.41673,1.41631,1.41665,65.73,True
'2018-02-09T10:19:00',1.41635,1.41656,1.41635,1.41655,22.78,1.41663,1.41689,1.41663,1.41687,25.86,True
'2018-02-09T10:20:00',1.41655,1.41665,1.41596,1.41605,70.64,1.41693,1.41695,1.41634,1.41641,78.9,False
'2018-02-09T10:21:00',1.41605,1.41616,1.41605,1.41605,25.7,1.41641,1.41652,1.41639,1.41639,32.41,True
'2018-02-09T10:22:00',1.41605,1.41645,1.41605,1.41635,48.42,1.41637,1.41685,1.41637,1.41666,53.91,False
'2018-02-09T10:23:00',1.41635,1.41636,1.41626,1.41626,12.14,1.41665,1.41673,1.41659,1.41662,12.65,False
'2018-02-09T10:24:00',1.41627,1.41635,1.41615,1.41625,19.04,1.41661,1.41661,1.41648,1.41657,19.5,True
'2018-02-09T10:25:00',1.41625,1.41655,1.41625,1.41655,38.14,1.41653,1.41692,1.41651,1.41691,40.53,True
'2018-02-09T10:26:00',1.41655,1.41686,1.41655,1.41686,39.92,1.41689,1.41722,1.41689,1.41722,36.73,True
'2018-02-09T10:27:00',1.41687,1.41707,1.41677,1.41705,27.2,1.41722,1.41735,1.41711,1.41735,31.37,True
'2018-02-09T10:28:00',1.41705,1.41755,1.41705,1.41744,51.99,1.41735,1.41785,1.41735,1.41775,51.61,False
'2018-02-09T10:29:00',1.41735,1.41735,1.41685,1.41691,68.16,1.41775,1.41775,1.41722,1.41728,56.01,True
'2018-02-09T10:30:00',1.41692,1.41748,1.41686,1.41748,45.19,1.4173,1.41785,1.41727,1.41785,47.23,True
'2018-02-09T10:31:00',1.41746,1.41751,1.41735,1.41746,25.62,1.41784,1.41785,1.41765,1.41775,21.44,False
'2018-02-09T10:32:00',1.41738,1.41749,1.41725,1.41739,37.76,1.41775,1.41785,1.41755,1.41764,35.43,True
'2018-02-09T10:33:00',1.41739,1.41759,1.41726,1.41744,55.9,1.41765,1.41785,1.41761,1.41775,55.41,False
'2018-02-09T10:34:00',1.41743,1.4175,1.41715,1.41719,68.26,1.41775,1.41775,1.41744,1.41754,61.28,False
'2018-02-09T10:35:00',1.41722,1.41726,1.41709,1.41715,51.59,1.41754,1.41755,1.41745,1.41745,41.41,True
'2018-02-09T10:36:00',1.41715,1.41735,1.41712,1.41726,45.56,1.41745,1.41764,1.41745,1.41755,38.91,False
'2018-02-09T10:37:00',1.41723,1.41731,1.41709,1.41729,26.44,1.41755,1.41765,1.41745,1.41755,28.47,True
'2018-02-09T10:38:00',1.41727,1.41753,1.41719,1.41736,63.42,1.41755,1.41775,1.41754,1.41765,62.63,False
'2018-02-09T10:39:00',1.41737,1.41737,1.41701,1.41701,46.91,1.41765,1.41765,1.41725,1.41725,47.45,False
'2018-02-09T10:40:00',1.41699,1.41722,1.41697,1.41719,32.25,1.41725,1.41744,1.41725,1.41744,29.74,True
'2018-02-09T10:41:00',1.41722,1.41732,1.41698,1.41703,42.0,1.41744,1.41755,1.41724,1.41735,37.92,False
'2018-02-09T10:42:00',1.41704,1.41726,1.41704,1.4172,45.05,1.41735,1.41755,1.41735,1.41745,40.68,True
'2018-02-09T10:43:00',1.41717,1.41727,1.41685,1.41687,62.34,1.41745,1.41755,1.41719,1.41725,59.09,False
'2018-02-09T10:44:00',1.41688,1.41702,1.41674,1.41685,58.07,1.41725,1.41735,1.41704,1.41715,49.31,True
'2018-02-09T10:45:00',1.41685,1.41708,1.41685,1.41701,53.28,1.41715,1.41744,1.41715,1.41735,43.55,False
'2018-02-09T10:46:00',1.41701,1.41701,1.41677,1.41677,45.86,1.41735,1.41735,1.41709,1.41709,43.75,True
'2018-02-09T10:47:00',1.41677,1.4171,1.41672,1.4171,50.0,1.41709,1.41735,1.41704,1.41735,47.88,True
'2018-02-09T10:48:00',1.41711,1.41722,1.41705,1.41705,54.53,1.41735,1.41745,1.41734,1.41735,49.52,True
'2018-02-09T10:49:00',1.41708,1.41737,1.41708,1.41735,63.49,1.41735,1.4177,1.41735,1.41764,63.96,False
'2018-02-09T10:50:00',1.41735,1.41736,1.41675,1.41677,59.49,1.41765,1.41767,1.41705,1.41705,58.79,False
'2018-02-09T10:51:00',1.41677,1.41697,1.41677,1.41685,56.79,1.41712,1.41732,1.41709,1.41723,51.49,False
'2018-02-09T10:52:00',1.41686,1.417,1.41665,1.41697,59.0,1.41723,1.41725,1.41695,1.41724,63.84,False
'2018-02-09T10:53:00',1.41696,1.41698,1.41683,1.41695,29.95,1.41724,1.41725,1.41714,1.41725,29.17,True
'2018-02-09T10:54:00',1.41696,1.41749,1.41685,1.41743,80.65,1.41725,1.41775,1.41714,1.41775,76.92,False
'2018-02-09T10:55:00',1.4174,1.41747,1.41685,1.41689,87.39,1.41775,1.41775,1.41717,1.41721,74.06,False
'2018-02-09T10:56:00',1.41692,1.41696,1.4167,1.41675,50.76,1.41721,1.41724,1.41704,1.41705,48.23,False
'2018-02-09T10:57:00',1.41675,1.41688,1.41656,1.41668,84.1,1.41705,1.41722,1.4169,1.41701,74.2,False
'2018-02-09T10:58:00',1.41668,1.41671,1.4165,1.41666,81.25,1.41702,1.41703,1.41684,1.41695,81.2,True
'2018-02-09T10:59:00',1.41665,1.41673,1.41648,1.41654,66.35,1.41695,1.41704,1.41684,1.41685,66.64,True
'2018-02-09T11:00:00',1.41654,1.41676,1.41651,1.41672,65.25,1.41685,1.41701,1.41683,1.41699,60.05,True
'2018-02-09T11:01:00',1.41672,1.41682,1.4167,1.41676,58.85,1.41698,1.41705,1.41695,1.41699,50.84,False
'2018-02-09T11:02:00',1.41676,1.41679,1.41654,1.41675,49.26,1.41701,1.41705,1.41684,1.41705,47.35,True
'2018-02-09T11:03:00',1.41673,1.41692,1.41671,1.41675,71.2,1.41705,1.41722,1.41702,1.41705,66.27,True
'2018-02-09T11:04:00',1.41675,1.41695,1.41675,1.41686,34.99,1.41711,1.41725,1.41711,1.4172,37.51,True
'2018-02-09T11:05:00',1.4169,1.41695,1.41678,1.41689,57.12,1.41724,1.41727,1.41707,1.41718,57.45,True
'2018-02-09T11:06:00',1.41689,1.41712,1.41689,1.41695,66.3,1.41715,1.41743,1.41715,1.41727,56.25,False
'2018-02-09T11:07:00',1.41695,1.41711,1.41676,1.41706,71.96,1.41728,1.41743,1.41704,1.41734,60.32,True
'2018-02-09T11:08:00',1.41706,1.4173,1.41705,1.4173,50.85,1.41734,1.4176,1.41733,1.41759,48.09,True
'2018-02-09T11:09:00',1.4173,1.4174,1.4172,1.41733,67.75,1.4176,1.41772,1.41752,1.41764,62.02,True
'2018-02-09T11:10:00',1.41734,1.41756,1.41731,1.41731,88.71,1.41764,1.41785,1.41764,1.41765,78.78,False
'2018-02-09T11:11:00',1.41726,1.41745,1.41722,1.41739,33.19,1.41755,1.41775,1.41754,1.41773,31.99,True
'2018-02-09T11:12:00',1.41739,1.41772,1.41734,1.4176,50.81,1.41773,1.41804,1.41764,1.418,47.45,True
'2018-02-09T11:13:00',1.4176,1.41775,1.41745,1.41747,62.84,1.418,1.41813,1.41784,1.41786,55.29,False
'2018-02-09T11:14:00',1.41742,1.41746,1.41741,1.41746,20.82,1.4178,1.41785,1.41774,1.41774,23.06,True
'2018-02-09T11:15:00',1.41746,1.41776,1.41739,1.41775,37.35,1.41775,1.41805,1.41775,1.41805,38.18,True
'2018-02-09T11:16:00',1.41777,1.41787,1.41775,1.41781,39.07,1.41805,1.41815,1.41805,1.41805,39.49,True
'2018-02-09T11:17:00',1.41782,1.41793,1.41765,1.41771,29.75,1.41805,1.41825,1.41794,1.41795,29.89,False
'2018-02-09T11:18:00',1.41767,1.41778,1.41738,1.4177,41.95,1.41795,1.41815,1.41764,1.41794,35.77,True
'2018-02-09T11:19:00',1.41768,1.41791,1.41757,1.4177,56.62,1.41794,1.41825,1.41785,1.41804,50.89,False
'2018-02-09T11:20:00',1.41773,1.41782,1.41766,1.41768,32.52,1.41804,1.41815,1.41795,1.41802,29.8,False
'2018-02-09T11:21:00',1.41771,1.41779,1.41759,1.4177,33.76,1.41804,1.41813,1.41785,1.41804,32.68,False
'2018-02-09T11:22:00',1.4177,1.41772,1.41758,1.41765,25.73,1.41804,1.41805,1.41792,1.41795,26.84,False
'2018-02-09T11:23:00',1.41762,1.41765,1.41756,1.41761,14.05,1.41794,1.41795,1.4179,1.41795,14.36,True
'2018-02-09T11:24:00',1.41758,1.41777,1.41745,1.41764,30.68,1.41792,1.41811,1.41784,1.41794,28.23,True
'2018-02-09T11:25:00',1.41762,1.41796,1.41762,1.41795,51.92,1.41794,1.41825,1.41794,1.41825,66.62,True
'2018-02-09T11:26:00',1.41785,1.41852,1.41785,1.41848,37.02,1.4182,1.41884,1.41814,1.41884,40.76,True
'2018-02-09T11:27:00',1.41848,1.41862,1.41835,1.41841,44.3,1.41884,1.41895,1.41865,1.41875,33.38,False
'2018-02-09T11:28:00',1.41841,1.41847,1.41815,1.41815,26.75,1.41875,1.41885,1.41854,1.41855,25.02,False
'2018-02-09T11:29:00',1.41815,1.4184,1.41787,1.41787,46.01,1.41855,1.41875,1.41824,1.41825,48.81,False
'2018-02-09T11:30:00',1.41786,1.41839,1.41785,1.41837,82.59,1.41824,1.41875,1.41814,1.41875,95.97,True
'2018-02-09T11:31:00',1.41835,1.41866,1.41825,1.41866,51.06,1.41875,1.41904,1.41855,1.41903,50.52,False
'2018-02-09T11:32:00',1.41865,1.41866,1.41835,1.41839,48.46,1.41895,1.41902,1.41869,1.41875,48.48,False
'2018-02-09T11:33:00',1.41839,1.41846,1.41805,1.41816,81.91,1.41875,1.41875,1.41834,1.41854,81.57,True
'2018-02-09T11:34:00',1.41816,1.41856,1.41815,1.41856,54.2,1.41854,1.41885,1.4185,1.41884,51.14,True
'2018-02-09T11:35:00',1.41846,1.41876,1.41835,1.41865,76.27,1.41885,1.41914,1.41873,1.41895,70.89,True
'2018-02-09T11:36:00',1.41865,1.41891,1.41865,1.41885,37.57,1.41905,1.41924,1.41904,1.41915,40.36,False
'2018-02-09T11:37:00',1.41883,1.41883,1.41845,1.41846,44.2,1.41915,1.41915,1.41878,1.4188,42.89,False
'2018-02-09T11:38:00',1.41846,1.41855,1.41845,1.41847,24.24,1.41882,1.41885,1.41874,1.41881,24.78,False
'2018-02-09T11:39:00',1.41845,1.41846,1.41805,1.41816,39.81,1.41879,1.41879,1.41834,1.41844,33.16,True
'2018-02-09T11:40:00',1.41816,1.41858,1.41815,1.41858,52.08,1.41844,1.41885,1.41842,1.41885,45.07,True
'2018-02-09T11:41:00',1.41858,1.4188,1.41858,1.41878,45.51,1.41885,1.41906,1.41885,1.41905,39.83,False
'2018-02-09T11:42:00',1.41878,1.41878,1.41837,1.41857,75.7,1.41905,1.41905,1.41867,1.41881,71.75,False
'2018-02-09T11:43:00',1.41854,1.41854,1.41826,1.41842,77.9,1.41882,1.41882,1.41853,1.41871,63.87,True
'2018-02-09T11:44:00',1.41843,1.41856,1.41823,1.41843,65.01,1.4187,1.41881,1.41849,1.41875,56.23,True
'2018-02-09T11:45:00',1.41843,1.41858,1.41834,1.41858,42.75,1.41875,1.41885,1.41865,1.41884,44.2,True
'2018-02-09T11:46:00',1.41859,1.41884,1.41849,1.41867,60.7,1.41884,1.41915,1.41884,1.41895,56.18,True
'2018-02-09T11:47:00',1.41865,1.41895,1.41865,1.41887,61.37,1.41895,1.41935,1.41895,1.41915,57.29,True
'2018-02-09T11:48:00',1.41888,1.41927,1.41879,1.41903,52.61,1.41915,1.41955,1.41914,1.41934,49.94,False
'2018-02-09T11:49:00',1.41898,1.41912,1.41879,1.41912,68.66,1.41934,1.41944,1.41904,1.41944,62.94,True
'2018-02-09T11:50:00',1.41912,1.41932,1.41901,1.41926,40.48,1.41944,1.41965,1.41925,1.41954,35.45,True
'2018-02-09T11:51:00',1.41921,1.41967,1.41905,1.41946,63.49,1.41954,1.41995,1.41935,1.41975,55.93,False
'2018-02-09T11:52:00',1.41948,1.41963,1.41945,1.41963,55.42,1.41975,1.41995,1.41974,1.41994,50.43,True
'2018-02-09T11:53:00',1.41961,1.42024,1.41937,1.42022,59.08,1.41994,1.42045,1.41974,1.42045,52.81,False
'2018-02-09T11:54:00',1.42019,1.42022,1.41977,1.41986,39.79,1.42045,1.42045,1.42015,1.42024,37.88,False
'2018-02-09T11:55:00',1.41986,1.41986,1.41945,1.41947,37.96,1.42024,1.42024,1.41984,1.41985,39.43,False
'2018-02-09T11:56:00',1.41947,1.41976,1.41945,1.41965,37.19,1.41985,1.42007,1.41973,1.42002,39.24,False
'2018-02-09T11:57:00',1.41965,1.41975,1.41926,1.41936,65.39,1.42002,1.42008,1.41954,1.41968,61.9,False
'2018-02-09T11:58:00',1.41937,1.41956,1.41925,1.41956,68.54,1.41971,1.41986,1.4196,1.41984,62.86,True
'2018-02-09T11:59:00',1.41955,1.41955,1.41898,1.41898,50.78,1.41989,1.41989,1.41934,1.41935,44.42,False
'2018-02-09T12:00:00',1.41898,1.41905,1.41865,1.41876,63.82,1.41935,1.41935,1.41904,1.41904,55.71,False
'2018-02-09T12:01:00',1.41876,1.41895,1.41875,1.41885,43.9,1.41904,1.41925,1.41904,1.41923,52.26,False
'2018-02-09T12:02:00',1.41886,1.41889,1.41865,1.41865,52.15,1.41924,1.41924,1.419,1.419,52.35,False
'2018-02-09T12:03:00',1.41865,1.41865,1.41845,1.41845,37.53,1.41898,1.41898,1.41877,1.4188,40.9,False
'2018-02-09T12:04:00',1.41845,1.41846,1.41825,1.41825,31.75,1.41877,1.41882,1.41854,1.41865,39.61,False
'2018-02-09T12:05:00',1.41825,1.41846,1.41806,1.41806,47.34,1.41865,1.41874,1.41834,1.41834,43.89,False
'2018-02-09T12:06:00',1.41805,1.41816,1.41795,1.41816,28.07,1.41834,1.41845,1.41822,1.41844,28.11,True
'2018-02-09T12:07:00',1.41815,1.41826,1.41805,1.41825,50.4,1.41855,1.41855,1.41835,1.41855,59.31,True
'2018-02-09T12:08:00',1.41817,1.41828,1.41815,1.41819,53.62,1.41854,1.41861,1.41845,1.41854,53.37,True
'2018-02-09T12:09:00',1.41822,1.41849,1.41816,1.41816,42.16,1.41854,1.41875,1.41849,1.41849,41.93,True
'2018-02-09T12:10:00',1.41819,1.41849,1.41808,1.41849,60.81,1.41853,1.41884,1.41842,1.41883,66.71,True
'2018-02-09T12:11:00',1.41849,1.41875,1.41849,1.41855,62.43,1.41883,1.41905,1.41883,1.41893,54.95,True
'2018-02-09T12:12:00',1.41855,1.41876,1.41845,1.41856,61.32,1.41891,1.41911,1.41883,1.41891,52.33,True
'2018-02-09T12:13:00',1.41856,1.41877,1.41856,1.41865,61.88,1.41891,1.41911,1.41888,1.41894,51.73,False
'2018-02-09T12:14:00',1.41865,1.41865,1.41825,1.41826,16.32,1.41893,1.41895,1.41859,1.4186,17.25,True
'2018-02-09T12:15:00',1.41826,1.41866,1.41826,1.41866,27.35,1.4186,1.41904,1.4186,1.41904,31.57,False
'2018-02-09T12:16:00',1.41866,1.41866,1.41855,1.41855,24.2,1.41902,1.41904,1.41886,1.41888,31.21,True
'2018-02-09T12:17:00',1.41855,1.41885,1.41845,1.41855,55.47,1.41887,1.41917,1.41877,1.41886,57.32,False
'2018-02-09T12:18:00',1.41855,1.41876,1.41855,1.41869,51.81,1.41886,1.41908,1.41886,1.419,51.83,True
'2018-02-09T12:19:00',1.41869,1.41886,1.41855,1.41885,66.44,1.41901,1.4192,1.41889,1.41919,49.35,False
'2018-02-09T12:20:00',1.41885,1.41886,1.41875,1.41876,14.8,1.41919,1.41919,1.41904,1.41904,14.44,True
'2018-02-09T12:21:00',1.41877,1.41898,1.41875,1.41898,34.98,1.41904,1.41935,1.41904,1.41932,32.34,True
'2018-02-09T12:22:00',1.41896,1.41908,1.41895,1.41901,60.73,1.4193,1.41944,1.41925,1.41935,61.02,False
'2018-02-09T12:23:00',1.41901,1.41901,1.41868,1.41868,65.27,1.41935,1.41935,1.41904,1.41904,63.24,False
'2018-02-09T12:24:00',1.41867,1.41877,1.41865,1.41876,34.6,1.41903,1.41914,1.41894,1.41904,35.01,True
'2018-02-09T12:25:00',1.4187,1.41906,1.41865,1.41906,44.17,1.41904,1.41934,1.41895,1.41932,40.88,False
'2018-02-09T12:26:00',1.41906,1.41906,1.41885,1.41895,57.75,1.41933,1.41933,1.41911,1.41928,60.27,True
'2018-02-09T12:27:00',1.41895,1.41925,1.41875,1.41875,53.3,1.41928,1.41955,1.41907,1.41907,47.46,False
'2018-02-09T12:28:00',1.41875,1.41876,1.41845,1.41845,68.66,1.41907,1.41913,1.41881,1.41885,71.52,True
'2018-02-09T12:29:00',1.41855,1.41886,1.41845,1.4188,83.93,1.41885,1.41915,1.41883,1.41914,69.32,True
'2018-02-09T12:30:00',1.41881,1.41916,1.4188,1.41915,69.58,1.41915,1.41955,1.41913,1.41948,74.13,True
'2018-02-09T12:31:00',1.41907,1.41936,1.41905,1.41926,56.23,1.41945,1.41965,1.41945,1.41965,50.46,True
'2018-02-09T12:32:00',1.41925,1.4194,1.41925,1.41936,50.51,1.41965,1.41975,1.41955,1.41964,46.89,False
'2018-02-09T12:33:00',1.41936,1.41937,1.41915,1.41935,60.03,1.41961,1.41971,1.41944,1.4197,64.25,True
'2018-02-09T12:34:00',1.41935,1.4196,1.41931,1.4196,77.72,1.41966,1.41995,1.41963,1.41995,59.48,True
'2018-02-09T12:35:00',1.41962,1.41981,1.41958,1.41979,56.0,1.41995,1.42015,1.41992,1.42013,59.99,True
'2018-02-09T12:36:00',1.41979,1.42023,1.41975,1.42019,67.07,1.42013,1.42055,1.42011,1.42055,64.7,True
'2018-02-09T12:37:00',1.42025,1.42026,1.42015,1.42015,65.96,1.42055,1.42065,1.42044,1.42051,60.3,False
'2018-02-09T12:38:00',1.42015,1.4202,1.41998,1.42005,62.59,1.42053,1.42055,1.42033,1.42035,59.73,False
'2018-02-09T12:39:00',1.42007,1.42016,1.41992,1.4201,64.48,1.42035,1.4205,1.42025,1.42041,61.24,False
'2018-02-09T12:40:00',1.42011,1.42016,1.41974,1.41978,54.36,1.42043,1.42045,1.42003,1.42005,58.7,False
'2018-02-09T12:41:00',1.41977,1.41979,1.41925,1.41935,62.21,1.42005,1.42015,1.41962,1.41975,67.38,False
'2018-02-09T12:42:00',1.41935,1.41959,1.41917,1.41949,27.57,1.41973,1.41995,1.41954,1.41984,25.54,False
'2018-02-09T12:43:00',1.41951,1.41956,1.41938,1.41948,29.87,1.41984,1.41985,1.41975,1.41984,27.28,False
'2018-02-09T12:44:00',1.41948,1.41949,1.41924,1.41945,42.62,1.41975,1.41984,1.4196,1.41974,41.52,False
'2018-02-09T12:45:00',1.41946,1.41946,1.41885,1.41895,39.36,1.41975,1.41975,1.41918,1.41928,41.71,False
'2018-02-09T12:46:00',1.41895,1.41906,1.41885,1.41905,38.86,1.41926,1.41936,1.41913,1.41935,43.45,True
'2018-02-09T12:47:00',1.41905,1.41908,1.41886,1.41906,39.63,1.41933,1.41943,1.41914,1.41936,39.06,True
'2018-02-09T12:48:00',1.41906,1.41916,1.41895,1.41916,40.32,1.41938,1.41951,1.41924,1.41944,40.19,True
'2018-02-09T12:49:00',1.41913,1.41946,1.41876,1.41925,60.47,1.41944,1.41985,1.41924,1.41963,56.37,False
'2018-02-09T12:50:00',1.41926,1.41931,1.41825,1.41865,61.66,1.41965,1.41965,1.41864,1.41895,64.31,False
'2018-02-09T12:51:00',1.41856,1.41915,1.41856,1.41906,47.29,1.41894,1.41947,1.41885,1.41934,46.11,False
'2018-02-09T12:52:00',1.41898,1.41898,1.41855,1.41871,66.1,1.41935,1.41935,1.41885,1.41905,59.15,True
'2018-02-09T12:53:00',1.41875,1.41899,1.41842,1.41857,46.89,1.41905,1.41935,1.41874,1.41885,42.12,False
'2018-02-09T12:54:00',1.41851,1.41851,1.41817,1.41842,50.78,1.41885,1.41885,1.41844,1.41875,45.93,False
'2018-02-09T12:55:00',1.41839,1.41845,1.41821,1.41835,38.78,1.41875,1.41875,1.41854,1.4186,35.12,False
'2018-02-09T12:56:00',1.41835,1.41836,1.41806,1.41808,56.76,1.41852,1.41864,1.41833,1.41833,68.98,True
'2018-02-09T12:57:00',1.41807,1.41848,1.41807,1.41833,88.58,1.41834,1.41881,1.41834,1.4186,108.01,True
'2018-02-09T12:58:00',1.41833,1.4186,1.41827,1.41856,89.56,1.41858,1.4189,1.41855,1.41884,95.42,False
'2018-02-09T12:59:00',1.41856,1.41856,1.41826,1.41835,55.51,1.41883,1.41885,1.41863,1.41865,64.62,False
'2018-02-09T13:00:00',1.4183,1.4183,1.41785,1.41805,107.48,1.41865,1.41865,1.41815,1.41843,121.24,True
'2018-02-09T13:01:00',1.41805,1.41838,1.41805,1.41835,69.14,1.41843,1.41874,1.4184,1.41873,75.05,True
'2018-02-09T13:02:00',1.41835,1.41856,1.41815,1.41849,55.19,1.41872,1.41885,1.41849,1.41885,64.99,False
'2018-02-09T13:03:00',1.41847,1.41847,1.41805,1.41806,95.23,1.41885,1.41885,1.41834,1.41834,101.93,False
'2018-02-09T13:04:00',1.41799,1.41805,1.41775,1.41805,56.24,1.41835,1.41845,1.41805,1.41835,62.1,True
'2018-02-09T13:05:00',1.41797,1.41826,1.41795,1.41825,43.37,1.41834,1.41859,1.41825,1.41859,46.52,True
'2018-02-09T13:06:00',1.41825,1.41836,1.41805,1.41826,79.34,1.41859,1.41865,1.41834,1.41854,86.58,False
'2018-02-09T13:07:00',1.41826,1.41826,1.41785,1.41796,81.06,1.41854,1.41854,1.41815,1.41832,81.7,True
'2018-02-09T13:08:00',1.41796,1.4183,1.41796,1.41826,52.74,1.41832,1.41864,1.41825,1.41854,51.61,False
'2018-02-09T13:09:00',1.41823,1.41826,1.41805,1.41816,42.6,1.41854,1.41855,1.41835,1.41844,44.73,False
'2018-02-09T13:10:00',1.41805,1.4181,1.41769,1.41797,85.89,1.41845,1.41845,1.41801,1.41835,83.51,True
'2018-02-09T13:11:00',1.41795,1.41815,1.41785,1.41785,68.66,1.41833,1.4185,1.4182,1.41825,77.22,False
'2018-02-09T13:12:00',1.41788,1.41809,1.41783,1.41797,86.75,1.41825,1.41845,1.41815,1.41831,77.22,True
'2018-02-09T13:13:00',1.41797,1.41842,1.41793,1.41838,89.95,1.41831,1.41874,1.41827,1.41871,96.94,True
'2018-02-09T13:14:00',1.41838,1.41876,1.41835,1.41875,79.21,1.41874,1.41914,1.41873,1.41914,96.87,True
'2018-02-09T13:15:00',1.41875,1.41891,1.41855,1.41872,79.84,1.41911,1.41925,1.41885,1.41905,112.33,True
'2018-02-09T13:16:00',1.41874,1.41944,1.41873,1.41931,70.11,1.41905,1.41975,1.41905,1.41961,93.32,True
'2018-02-09T13:17:00',1.41928,1.41959,1.41923,1.4195,70.93,1.41954,1.41985,1.41954,1.41975,91.37,False
'2018-02-09T13:18:00',1.41949,1.41949,1.41886,1.41887,65.23,1.41975,1.41985,1.41918,1.41919,81.47,False
'2018-02-09T13:19:00',1.41887,1.41896,1.41845,1.41855,75.56,1.41918,1.41923,1.41881,1.41885,89.84,False
'2018-02-09T13:20:00',1.41855,1.4186,1.41845,1.41847,45.98,1.41885,1.41891,1.41874,1.41883,53.85,False
'2018-02-09T13:21:00',1.41848,1.41853,1.41817,1.41837,55.17,1.41883,1.41885,1.41845,1.41874,68.93,False
'2018-02-09T13:22:00',1.41839,1.4184,1.41815,1.41837,66.2,1.41874,1.41875,1.41855,1.41869,67.19,False
'2018-02-09T13:23:00',1.41835,1.41837,1.41809,1.41835,56.08,1.41869,1.41869,1.41843,1.41863,56.18,True
'2018-02-09T13:24:00',1.41829,1.41849,1.41825,1.41839,29.16,1.41863,1.41883,1.41854,1.41874,26.08,False
'2018-02-09T13:25:00',1.41836,1.41837,1.41815,1.41825,49.61,1.41874,1.41874,1.41844,1.41855,45.91,True
'2018-02-09T13:26:00',1.41825,1.41858,1.41821,1.41845,54.2,1.41855,1.41892,1.41855,1.41874,52.69,True
'2018-02-09T13:27:00',1.41843,1.41864,1.41815,1.41855,72.63,1.41874,1.41902,1.41849,1.41889,72.92,True
'2018-02-09T13:28:00',1.41852,1.41895,1.41845,1.41885,50.01,1.41888,1.41925,1.41883,1.41925,52.11,True
'2018-02-09T13:29:00',1.41888,1.41916,1.41888,1.41891,28.25,1.41925,1.41952,1.41924,1.41924,25.67,False
'2018-02-09T13:30:00',1.41886,1.41897,1.41868,1.41892,66.13,1.41924,1.41925,1.41904,1.41925,69.21,True
'2018-02-09T13:31:00',1.41892,1.41958,1.41881,1.4193,72.89,1.41925,1.41985,1.41914,1.41971,76.21,True
'2018-02-09T13:32:00',1.41932,1.41956,1.41915,1.41937,83.82,1.41971,1.41995,1.41954,1.41977,73.93,True
'2018-02-09T13:33:00',1.41937,1.42006,1.41936,1.41989,83.99,1.41974,1.42042,1.41972,1.42022,65.48,False
'2018-02-09T13:34:00',1.41989,1.42006,1.41966,1.41985,77.87,1.42021,1.42039,1.42001,1.42018,67.87,False
'2018-02-09T13:35:00',1.41991,1.41998,1.41955,1.41957,64.25,1.42023,1.42032,1.41989,1.41995,60.96,False
'2018-02-09T13:36:00',1.41956,1.41973,1.41936,1.41963,72.77,1.41992,1.42004,1.41972,1.42004,74.51,True
'2018-02-09T13:37:00',1.41966,1.41996,1.41959,1.41986,72.34,1.42004,1.42034,1.41999,1.42025,71.53,True
'2018-02-09T13:38:00',1.41991,1.41997,1.41964,1.41976,66.09,1.42025,1.42034,1.42005,1.42015,80.61,True
'2018-02-09T13:39:00',1.41976,1.42067,1.41976,1.42066,96.5,1.42015,1.42114,1.42015,1.42104,108.34,True
'2018-02-09T13:40:00',1.42066,1.42085,1.42056,1.42084,63.57,1.42104,1.42124,1.42095,1.42124,64.91,True
'2018-02-09T13:41:00',1.42084,1.42121,1.42078,1.42108,100.59,1.42124,1.42155,1.42115,1.42144,88.9,False
'2018-02-09T13:42:00',1.42108,1.42114,1.42096,1.42106,53.58,1.42144,1.42145,1.42134,1.42142,49.12,True
'2018-02-09T13:43:00',1.42108,1.4212,1.42101,1.42104,65.23,1.42142,1.42153,1.42134,1.42134,59.82,False
'2018-02-09T13:44:00',1.42104,1.4211,1.42075,1.42075,65.98,1.42134,1.42142,1.42111,1.42111,68.5,False
'2018-02-09T13:45:00',1.42075,1.42075,1.42039,1.42055,59.25,1.42109,1.42109,1.42075,1.42095,63.67,False
'2018-02-09T13:46:00',1.42055,1.42063,1.4205,1.42062,58.31,1.42095,1.42096,1.42084,1.42084,65.01,False
'2018-02-09T13:47:00',1.42061,1.42064,1.42046,1.42052,48.1,1.42084,1.42094,1.42073,1.42082,62.01,True
'2018-02-09T13:48:00',1.42051,1.42087,1.42039,1.4207,79.56,1.42081,1.42115,1.42064,1.42102,103.05,True
'2018-02-09T13:49:00',1.4207,1.42111,1.42068,1.4211,61.06,1.421,1.42145,1.42098,1.42145,65.43,True
'2018-02-09T13:50:00',1.4211,1.42115,1.42077,1.42085,70.37,1.42145,1.42145,1.42119,1.42124,64.37,False
'2018-02-09T13:51:00',1.42085,1.4209,1.42065,1.42089,63.51,1.42124,1.42125,1.42103,1.42121,64.21,True
'2018-02-09T13:52:00',1.42089,1.42091,1.42026,1.42046,49.89,1.42121,1.42125,1.42067,1.42084,53.95,False
'2018-02-09T13:53:00',1.42046,1.42046,1.41995,1.41995,62.83,1.42084,1.42085,1.42032,1.42033,61.96,False
'2018-02-09T13:54:00',1.41995,1.41997,1.41975,1.41996,74.13,1.42033,1.4204,1.42015,1.42031,85.99,False
'2018-02-09T13:55:00',1.4199,1.41991,1.41954,1.4196,51.27,1.42031,1.42031,1.41994,1.41995,66.97,False
'2018-02-09T13:56:00',1.41959,1.41987,1.41951,1.41986,64.1,1.41995,1.42025,1.41985,1.4202,64.18,True
'2018-02-09T13:57:00',1.41986,1.41988,1.41969,1.41974,82.66,1.4202,1.42026,1.42006,1.42008,81.4,False
'2018-02-09T13:58:00',1.41977,1.41977,1.41944,1.41956,42.7,1.42009,1.4201,1.41976,1.4199,41.15,False
'2018-02-09T13:59:00',1.41956,1.41965,1.41935,1.41945,65.96,1.41992,1.42002,1.41973,1.41975,60.82,False
'2018-02-09T14:00:00',1.41941,1.41942,1.41915,1.41915,63.27,1.41975,1.4198,1.41952,1.41952,64.78,False
'2018-02-09T14:01:00',1.41915,1.41919,1.41865,1.41876,98.04,1.41952,1.41955,1.41905,1.41913,93.72,False
'2018-02-09T14:02:00',1.41876,1.41908,1.41856,1.41901,91.56,1.41913,1.41945,1.41894,1.41935,90.36,True
'2018-02-09T14:03:00',1.41901,1.41926,1.41896,1.41926,71.33,1.41935,1.41965,1.41934,1.41957,67.39,True
'2018-02-09T14:04:00',1.41926,1.41933,1.4191,1.41926,70.88,1.41954,1.41965,1.41945,1.41961,82.29,True
'2018-02-09T14:05:00',1.41928,1.41946,1.41924,1.41937,71.94,1.41965,1.41983,1.41954,1.41973,66.88,True
'2018-02-09T14:06:00',1.41936,1.41961,1.41925,1.41938,118.78,1.41971,1.41995,1.41961,1.4197,113.4,False
'2018-02-09T14:07:00',1.41939,1.41949,1.41926,1.41935,77.27,1.41973,1.41984,1.41961,1.41975,79.98,False
'2018-02-09T14:08:00',1.41936,1.41948,1.41926,1.41948,66.31,1.41975,1.41984,1.41962,1.41979,69.28,True
'2018-02-09T14:09:00',1.41948,1.41972,1.41945,1.41967,90.66,1.41979,1.42005,1.41978,1.41999,78.08,True
'2018-02-09T14:10:00',1.41967,1.41973,1.4194,1.41959,60.88,1.42,1.42004,1.41974,1.41984,49.75,False
'2018-02-09T14:11:00',1.41959,1.41959,1.41919,1.41919,82.77,1.41983,1.41983,1.41954,1.41954,74.88,False
'2018-02-09T14:12:00',1.41917,1.4192,1.41876,1.41876,71.44,1.41954,1.41955,1.41914,1.41914,72.48,True
'2018-02-09T14:13:00',1.41876,1.4195,1.41876,1.41912,88.52,1.41914,1.41985,1.41914,1.41944,77.38,True
'2018-02-09T14:14:00',1.41906,1.41951,1.41899,1.41899,111.87,1.41944,1.41995,1.41933,1.41941,106.31,False
'2018-02-09T14:15:00',1.41902,1.41905,1.41855,1.41855,94.1,1.41941,1.41943,1.41894,1.41899,89.46,False
'2018-02-09T14:16:00',1.41855,1.41875,1.41845,1.41856,77.36,1.41898,1.41915,1.41882,1.41886,77.12,False
'2018-02-09T14:17:00',1.41856,1.41856,1.41825,1.41839,59.28,1.41887,1.41887,1.41863,1.41875,65.2,True
'2018-02-09T14:18:00',1.41838,1.41869,1.41835,1.41836,96.39,1.41874,1.41905,1.41869,1.41874,99.66,False
'2018-02-09T14:19:00',1.41836,1.41836,1.41779,1.41785,88.36,1.41871,1.41874,1.4182,1.4182,97.27,False
'2018-02-09T14:20:00',1.41785,1.41796,1.41766,1.41786,87.04,1.41822,1.41835,1.41803,1.41817,90.38,True
'2018-02-09T14:21:00',1.41786,1.41806,1.41756,1.41761,97.69,1.41817,1.41844,1.41789,1.41793,83.94,False
'2018-02-09T14:22:00',1.41758,1.4178,1.41755,1.41766,81.78,1.41792,1.41816,1.41785,1.418,85.86,True
'2018-02-09T14:23:00',1.41766,1.4179,1.41755,1.41775,77.27,1.41799,1.41822,1.41789,1.41808,74.8,True
'2018-02-09T14:24:00',1.41775,1.41809,1.41775,1.41789,66.35,1.41805,1.41843,1.41805,1.41823,74.22,False
'2018-02-09T14:25:00',1.41792,1.41807,1.41766,1.41801,58.17,1.41824,1.4184,1.41799,1.41834,60.44,False
'2018-02-09T14:26:00',1.41801,1.41801,1.41765,1.41768,60.44,1.41831,1.41831,1.41797,1.41802,56.0,True
'2018-02-09T14:27:00',1.41768,1.418,1.41759,1.41776,76.75,1.41802,1.41835,1.41797,1.41811,76.0,False
'2018-02-09T14:28:00',1.41776,1.41777,1.41757,1.41765,44.51,1.41811,1.41814,1.41796,1.41802,40.87,True
'2018-02-09T14:29:00',1.41765,1.41778,1.41758,1.41773,55.3,1.41802,1.41813,1.41797,1.4181,57.63,True
'2018-02-09T14:30:00',1.41776,1.41899,1.41765,1.41878,95.96,1.4181,1.41925,1.41801,1.41917,122.36,False
'2018-02-09T14:31:00',1.41878,1.41893,1.41866,1.41883,47.47,1.41917,1.41932,1.41902,1.41924,65.02,False
'2018-02-09T14:32:00',1.41884,1.41889,1.41846,1.41881,57.49,1.41924,1.41924,1.41887,1.41915,64.33,True
'2018-02-09T14:33:00',1.41875,1.41922,1.41875,1.41875,107.94,1.41915,1.41955,1.4191,1.4191,84.68,False
'2018-02-09T14:34:00',1.41875,1.41922,1.41875,1.41899,84.39,1.41913,1.41955,1.41911,1.41928,88.13,False
'2018-02-09T14:35:00',1.41901,1.41904,1.41853,1.41887,98.3,1.41928,1.41935,1.41886,1.41919,86.86,False
'2018-02-09T14:36:00',1.41891,1.41891,1.41871,1.41879,71.44,1.41923,1.41925,1.41908,1.41911,85.7,True
'2018-02-09T14:37:00',1.41877,1.41912,1.41849,1.41886,142.54,1.41909,1.4194,1.41885,1.41915,128.87,False
'2018-02-09T14:38:00',1.41888,1.41893,1.41835,1.41838,99.16,1.41917,1.41925,1.41875,1.41875,87.84,False
'2018-02-09T14:39:00',1.41838,1.41852,1.41825,1.41844,104.28,1.41875,1.41894,1.41864,1.41882,103.98,True
'2018-02-09T14:40:00',1.41844,1.41864,1.41844,1.41853,63.38,1.41882,1.41895,1.41878,1.41885,74.88,True
'2018-02-09T14:41:00',1.41854,1.41923,1.41854,1.41916,123.22,1.41885,1.41965,1.41884,1.41945,123.12,True
'2018-02-09T14:42:00',1.4192,1.41984,1.41903,1.41971,147.5,1.41955,1.42019,1.41941,1.42015,127.09,True
'2018-02-09T14:43:00',1.41973,1.42008,1.41973,1.41987,113.58,1.42015,1.42045,1.42014,1.42025,99.17,True
'2018-02-09T14:44:00',1.41991,1.42016,1.41966,1.42012,104.34,1.42025,1.42045,1.42001,1.42044,93.48,True
'2018-02-09T14:45:00',1.42012,1.42023,1.41935,1.41955,156.27,1.42044,1.42045,1.41972,1.4198,135.91,False
'2018-02-09T14:46:00',1.41955,1.4196,1.4193,1.41944,157.34,1.41985,1.41995,1.41955,1.4198,132.61,True
'2018-02-09T14:47:00',1.41944,1.42016,1.41936,1.41999,167.41,1.4198,1.42045,1.41973,1.42034,154.68,False
'2018-02-09T14:48:00',1.41997,1.42001,1.41937,1.41972,134.31,1.42034,1.42035,1.41974,1.42015,117.47,False
'2018-02-09T14:49:00',1.41974,1.41974,1.41895,1.41895,120.77,1.42014,1.42014,1.41932,1.41935,113.87,False
'2018-02-09T14:50:00',1.41895,1.41925,1.41885,1.41893,98.83,1.4194,1.41965,1.41923,1.41931,105.28,False
'2018-02-09T14:51:00',1.41893,1.419,1.41855,1.41855,80.69,1.4193,1.41934,1.4189,1.4189,87.97,False
'2018-02-09T14:52:00',1.41855,1.41886,1.41855,1.41871,75.72,1.41894,1.4192,1.41892,1.41905,87.17,False
'2018-02-09T14:53:00',1.41873,1.41876,1.41853,1.41862,84.59,1.41907,1.41912,1.41887,1.41896,82.28,False
'2018-02-09T14:54:00',1.41865,1.41865,1.41815,1.41815,81.89,1.41895,1.41895,1.41849,1.41853,70.86,False
'2018-02-09T14:55:00',1.41815,1.41845,1.41815,1.41833,96.9,1.41854,1.41874,1.41854,1.41865,89.06,True
'2018-02-09T14:56:00',1.41834,1.41852,1.41826,1.41835,103.84,1.41865,1.41885,1.4186,1.41863,103.43,False
'2018-02-09T14:57:00',1.41826,1.41826,1.41746,1.41746,113.09,1.41854,1.41857,1.4178,1.4179,110.56,False
'2018-02-09T14:58:00',1.41755,1.41755,1.41681,1.41685,124.22,1.41791,1.41791,1.41718,1.41722,131.95,False
'2018-02-09T14:59:00',1.41685,1.41716,1.41655,1.41665,106.5,1.41722,1.41753,1.41688,1.41688,111.9,False
'2018-02-09T15:00:00',1.41655,1.41676,1.41635,1.41666,136.23,1.41685,1.41717,1.41662,1.41705,155.12,False
'2018-02-09T15:01:00',1.41666,1.41666,1.41575,1.41595,144.48,1.41701,1.41706,1.41615,1.41633,146.63,False
'2018-02-09T15:02:00',1.41595,1.41645,1.41595,1.41639,106.67,1.41634,1.41685,1.41634,1.41683,107.81,True
'2018-02-09T15:03:00',1.41638,1.41651,1.41626,1.41639,99.87,1.41679,1.41685,1.41665,1.41674,95.24,False
'2018-02-09T15:04:00',1.41639,1.41646,1.41604,1.41618,95.06,1.41674,1.41675,1.41639,1.41654,97.72,False
'2018-02-09T15:05:00',1.41618,1.41632,1.41593,1.41623,101.95,1.41652,1.41664,1.41625,1.41655,107.17,True
'2018-02-09T15:06:00',1.41626,1.4166,1.41617,1.41625,97.92,1.41655,1.41695,1.41644,1.41666,101.19,False
'2018-02-09T15:07:00',1.41625,1.41629,1.41585,1.41585,89.2,1.41664,1.41669,1.4162,1.41625,86.01,False
'2018-02-09T15:08:00',1.41586,1.41618,1.41586,1.41602,62.13,1.41624,1.41655,1.41623,1.41632,77.34,True
'2018-02-09T15:09:00',1.41605,1.4164,1.41596,1.41628,72.5,1.41638,1.41674,1.41627,1.41659,91.63,False
'2018-02-09T15:10:00',1.41626,1.41639,1.41615,1.41623,74.15,1.41659,1.41675,1.41648,1.41655,82.33,True
'2018-02-09T15:11:00',1.41623,1.41644,1.41611,1.41641,70.31,1.41655,1.41674,1.41648,1.41673,77.4,True
'2018-02-09T15:12:00',1.41641,1.41692,1.41634,1.41679,77.36,1.41673,1.41725,1.41664,1.41715,92.49,False
'2018-02-09T15:13:00',1.41675,1.41685,1.41656,1.41663,55.07,1.41715,1.41725,1.41694,1.41694,58.6,False
'2018-02-09T15:14:00',1.41659,1.41681,1.41656,1.41666,75.99,1.41694,1.41715,1.41693,1.417,74.6,False
'2018-02-09T15:15:00',1.41666,1.41669,1.41644,1.41656,79.77,1.417,1.41704,1.41672,1.4169,76.52,True
'2018-02-09T15:16:00',1.41656,1.41723,1.41655,1.41723,87.38,1.4169,1.41754,1.41689,1.41754,79.08,True
'2018-02-09T15:17:00',1.41721,1.41758,1.41714,1.41758,79.44,1.41754,1.41795,1.41754,1.41795,73.0,True
'2018-02-09T15:18:00',1.41758,1.41782,1.41735,1.41763,56.47,1.41795,1.41815,1.41775,1.41795,53.66,False
'2018-02-09T15:19:00',1.41764,1.41771,1.41746,1.41747,59.53,1.41795,1.41804,1.41781,1.41781,60.28,False
'2018-02-09T15:20:00',1.41745,1.41745,1.41705,1.41726,89.63,1.41775,1.41775,1.41742,1.41764,87.67,False
'2018-02-09T15:21:00',1.41726,1.41726,1.41696,1.41706,76.94,1.41763,1.41765,1.41734,1.41741,77.48,False
'2018-02-09T15:22:00',1.41706,1.41706,1.41677,1.41681,77.45,1.41743,1.41745,1.41717,1.41718,78.65,False
'2018-02-09T15:23:00',1.41686,1.41693,1.41669,1.41675,49.32,1.41724,1.41727,1.41703,1.41705,43.35,True
'2018-02-09T15:24:00',1.41675,1.41695,1.41666,1.4169,69.73,1.41706,1.41724,1.41696,1.41718,56.77,False
'2018-02-09T15:25:00',1.4169,1.41694,1.41675,1.41683,68.25,1.41717,1.41723,1.41705,1.41715,58.28,True
'2018-02-09T15:26:00',1.41683,1.41695,1.41681,1.41688,73.45,1.41715,1.41725,1.41712,1.4172,69.09,False
'2018-02-09T15:27:00',1.41687,1.41689,1.41646,1.41648,96.9,1.41719,1.41719,1.41685,1.41691,92.85,False
'2018-02-09T15:28:00',1.41648,1.41665,1.41635,1.41655,57.19,1.41688,1.417,1.41678,1.41691,60.74,True
'2018-02-09T15:29:00',1.41655,1.41665,1.41649,1.41655,57.47,1.41694,1.41703,1.41683,1.41689,58.07,True
'2018-02-09T15:30:00',1.41653,1.41686,1.4164,1.4168,109.94,1.41685,1.41715,1.41675,1.41715,114.09,True
'2018-02-09T15:31:00',1.41685,1.4169,1.41625,1.41625,127.53,1.41715,1.41725,1.41659,1.41659,135.82,False
'2018-02-09T15:32:00',1.41625,1.41646,1.41615,1.41615,81.6,1.41659,1.41679,1.41651,1.41653,90.36,True
'2018-02-09T15:33:00',1.41615,1.41661,1.41605,1.41645,111.37,1.4165,1.41704,1.41641,1.41682,121.24,False
'2018-02-09T15:34:00',1.41645,1.41647,1.41615,1.41646,124.25,1.41679,1.4169,1.41649,1.41682,130.74,True
'2018-02-09T15:35:00',1.41646,1.41651,1.41635,1.41642,88.1,1.41684,1.41685,1.41669,1.41674,80.78,False
'2018-02-09T15:36:00',1.41642,1.41648,1.41625,1.41635,95.13,1.41674,1.41682,1.41656,1.4166,82.69,True
'2018-02-09T15:37:00',1.4163,1.41683,1.4162,1.41682,109.18,1.41662,1.41715,1.41656,1.41715,114.93,True
'2018-02-09T15:38:00',1.41684,1.41701,1.41647,1.41661,89.76,1.41715,1.41735,1.41684,1.41695,107.65,False
'2018-02-09T15:39:00',1.41657,1.41691,1.41643,1.41674,110.04,1.41695,1.41725,1.41683,1.41705,104.76,True
'2018-02-09T15:40:00',1.41673,1.41735,1.41673,1.41722,105.02,1.41705,1.41775,1.41705,1.41765,103.45,False
'2018-02-09T15:41:00',1.41722,1.41725,1.41655,1.41665,102.28,1.41765,1.41765,1.41698,1.41706,78.79,False
'2018-02-09T15:42:00',1.41665,1.41676,1.41653,1.41661,111.56,1.41707,1.41714,1.41691,1.41703,92.61,True
'2018-02-09T15:43:00',1.41662,1.41687,1.41649,1.41649,113.85,1.41702,1.41715,1.4168,1.41681,108.26,False
'2018-02-09T15:44:00',1.41649,1.41649,1.41626,1.41636,87.98,1.41681,1.41684,1.41663,1.41674,81.15,True
'2018-02-09T15:45:00',1.41636,1.41663,1.41635,1.41645,90.44,1.41674,1.41697,1.41673,1.41675,85.4,False
'2018-02-09T15:46:00',1.41641,1.41641,1.41576,1.41595,112.94,1.41675,1.41675,1.41614,1.41634,120.19,False
'2018-02-09T15:47:00',1.41595,1.41606,1.41575,1.41601,102.96,1.41632,1.41644,1.41614,1.41633,111.17,True
'2018-02-09T15:48:00',1.41595,1.4163,1.41588,1.41625,98.75,1.41632,1.41665,1.41622,1.41664,93.02,True
'2018-02-09T15:49:00',1.41628,1.41636,1.41587,1.41621,98.8,1.41664,1.41665,1.41624,1.41652,84.98,True
'2018-02-09T15:50:00',1.41624,1.41651,1.41608,1.41648,122.52,1.41655,1.41684,1.4164,1.41682,117.3,True
'2018-02-09T15:51:00',1.41648,1.41662,1.41633,1.41646,99.53,1.41682,1.41695,1.41665,1.41683,96.7,False
'2018-02-09T15:52:00',1.41645,1.41652,1.41626,1.41641,74.39,1.41683,1.41685,1.4166,1.41674,78.22,False
'2018-02-09T15:53:00',1.41638,1.41652,1.41625,1.41632,56.44,1.4167,1.41684,1.41655,1.4166,60.46,True
'2018-02-09T15:54:00',1.41632,1.41657,1.41596,1.41606,81.71,1.4166,1.41695,1.41636,1.4164,85.24,False
'2018-02-09T15:55:00',1.41606,1.41608,1.4157,1.41576,94.34,1.4164,1.4164,1.41612,1.41614,92.15,False
'2018-02-09T15:56:00',1.41576,1.41583,1.41546,1.41546,74.38,1.41614,1.4162,1.41581,1.41581,81.48,False
'2018-02-09T15:57:00',1.41547,1.41559,1.4154,1.41548,80.12,1.41584,1.41595,1.41574,1.41585,85.53,False
'2018-02-09T15:58:00',1.41547,1.41547,1.41525,1.41528,76.17,1.41585,1.41585,1.41558,1.41564,78.66,False
'2018-02-09T15:59:00',1.41528,1.41528,1.41492,1.41492,93.1,1.41564,1.41564,1.41534,1.41543,93.68,False
'2018-02-09T16:00:00',1.41497,1.41522,1.4147,1.4151,113.33,1.41545,1.41561,1.41521,1.41554,109.34,False
'2018-02-09T16:01:00',1.4151,1.41518,1.41497,1.41497,91.39,1.41542,1.41554,1.41531,1.41531,89.96,False
'2018-02-09T16:02:00',1.41496,1.41499,1.41462,1.41488,80.61,1.41528,1.41532,1.41498,1.41525,92.03,True
'2018-02-09T16:03:00',1.41497,1.41565,1.41478,1.41541,85.56,1.41525,1.41595,1.41513,1.41574,106.19,True
'2018-02-09T16:04:00',1.41536,1.41584,1.41536,1.41577,80.28,1.41574,1.41615,1.41574,1.41614,84.51,True
'2018-02-09T16:05:00',1.41586,1.41596,1.4156,1.41592,79.54,1.41614,1.41625,1.41594,1.41625,79.6,True
'2018-02-09T16:06:00',1.4159,1.41599,1.41553,1.41571,92.73,1.41625,1.41625,1.41594,1.41604,96.64,True
'2018-02-09T16:07:00',1.41575,1.41601,1.41537,1.41537,104.87,1.41611,1.41635,1.41566,1.41566,113.75,False
'2018-02-09T16:08:00',1.41536,1.41592,1.41529,1.41578,76.95,1.41564,1.41625,1.41557,1.4161,105.02,False
'2018-02-09T16:09:00',1.41578,1.41578,1.41536,1.41559,105.39,1.4161,1.4161,1.41574,1.41593,122.01,True
'2018-02-09T16:10:00',1.41566,1.41586,1.41546,1.41568,95.75,1.41597,1.41623,1.41577,1.41598,105.41,False
'2018-02-09T16:11:00',1.4157,1.41578,1.41539,1.41544,71.02,1.41599,1.41605,1.41573,1.41578,79.75,False
'2018-02-09T16:12:00',1.41548,1.41556,1.41516,1.41516,83.48,1.4158,1.41586,1.41549,1.41549,86.16,False
'2018-02-09T16:13:00',1.41516,1.41553,1.41516,1.41519,61.03,1.41548,1.41584,1.41548,1.41553,65.15,False
'2018-02-09T16:14:00',1.41519,1.41522,1.41505,1.41505,59.08,1.41553,1.41557,1.41538,1.41541,64.87,False
'2018-02-09T16:15:00',1.41505,1.4152,1.41505,1.41518,69.73,1.4154,1.41555,1.4154,1.4155,64.09,True
'2018-02-09T16:16:00',1.41518,1.41535,1.41501,1.41521,89.08,1.41552,1.41565,1.41535,1.41554,93.67,False
'2018-02-09T16:17:00',1.41521,1.41526,1.41495,1.41499,52.12,1.41552,1.41556,1.41524,1.41528,47.68,False
'2018-02-09T16:18:00',1.41501,1.41511,1.41496,1.415,64.0,1.41531,1.41545,1.41531,1.41534,76.75,True
'2018-02-09T16:19:00',1.415,1.41526,1.415,1.41516,29.38,1.41534,1.41557,1.41531,1.41546,29.2,False
'2018-02-09T16:20:00',1.41515,1.41521,1.41481,1.41499,62.64,1.41548,1.41551,1.41517,1.41538,60.46,False
'2018-02-09T16:21:00',1.41497,1.41518,1.41495,1.41504,64.62,1.41534,1.41553,1.41525,1.41541,55.15,False
'2018-02-09T16:22:00',1.41508,1.41513,1.41475,1.41476,81.27,1.41542,1.41545,1.41506,1.41507,85.83,True
'2018-02-09T16:23:00',1.41476,1.41515,1.41464,1.41471,78.15,1.4151,1.41542,1.41497,1.41505,68.03,True
'2018-02-09T16:24:00',1.41471,1.41555,1.41471,1.41507,86.85,1.41505,1.41595,1.41505,1.41544,79.39,False
'2018-02-09T16:25:00',1.41507,1.41507,1.41469,1.41481,69.06,1.41544,1.41545,1.41511,1.41515,66.53,False
'2018-02-09T16:26:00',1.41479,1.41502,1.41456,1.41456,79.59,1.41515,1.41535,1.41488,1.4149,95.05,False
'2018-02-09T16:27:00',1.41456,1.41494,1.41432,1.41494,110.5,1.41493,1.41527,1.41464,1.41527,132.68,False
'2018-02-09T16:28:00',1.41487,1.41493,1.41425,1.41437,109.18,1.41525,1.41528,1.41456,1.41474,104.93,False
'2018-02-09T16:29:00',1.4144,1.41445,1.41418,1.41418,118.53,1.41474,1.41479,1.41458,1.41458,96.86,True
'2018-02-09T16:30:00',1.41416,1.41447,1.41416,1.41435,116.63,1.41453,1.41483,1.41452,1.41474,87.91,True
'2018-02-09T16:31:00',1.41435,1.41477,1.41419,1.41473,114.3,1.41473,1.41515,1.41453,1.41514,110.32,True
'2018-02-09T16:32:00',1.41471,1.41485,1.41463,1.41471,63.89,1.41514,1.41524,1.41502,1.41512,80.54,False
'2018-02-09T16:33:00',1.41471,1.41482,1.41436,1.4146,81.43,1.41514,1.41524,1.41473,1.41492,114.81,False
'2018-02-09T16:34:00',1.41457,1.41457,1.41401,1.41405,84.41,1.41491,1.41491,1.41437,1.41445,94.97,True
'2018-02-09T16:35:00',1.41405,1.41478,1.41405,1.41473,78.82,1.41445,1.41515,1.41445,1.4151,84.74,True
'2018-02-09T16:36:00',1.4147,1.4152,1.4145,1.41462,81.71,1.41511,1.41555,1.41493,1.41501,94.98,False
'2018-02-09T16:37:00',1.41459,1.41479,1.41437,1.4146,85.26,1.415,1.41521,1.41479,1.41495,84.27,True
'2018-02-09T16:38:00',1.41457,1.41531,1.41457,1.4152,90.21,1.41495,1.41565,1.41495,1.41554,117.49,False
'2018-02-09T16:39:00',1.41516,1.4153,1.41489,1.41527,70.82,1.41554,1.41565,1.41524,1.41563,82.89,True
'2018-02-09T16:40:00',1.41525,1.41539,1.41505,1.41505,112.1,1.41565,1.41575,1.41538,1.41541,110.07,True
'2018-02-09T16:41:00',1.41505,1.41546,1.41489,1.41531,91.06,1.41536,1.41585,1.41522,1.41564,83.27,False
'2018-02-09T16:42:00',1.41532,1.41544,1.41503,1.41529,84.83,1.41564,1.41575,1.41542,1.41565,82.35,True
'2018-02-09T16:43:00',1.4153,1.41544,1.41521,1.41543,80.58,1.41565,1.41577,1.41555,1.41577,74.51,True
'2018-02-09T16:44:00',1.41543,1.41575,1.4154,1.41563,93.85,1.41577,1.41605,1.41574,1.41596,95.53,True
'2018-02-09T16:45:00',1.41563,1.41591,1.41555,1.41573,122.3,1.41596,1.41635,1.41588,1.41613,105.42,True
'2018-02-09T16:46:00',1.41573,1.41614,1.41553,1.4161,91.65,1.41611,1.41645,1.4159,1.41644,93.13,True
'2018-02-09T16:47:00',1.4161,1.41703,1.4161,1.41675,124.86,1.41644,1.41735,1.41644,1.41713,122.24,True
'2018-02-09T16:48:00',1.41665,1.41715,1.41625,1.41715,120.74,1.41704,1.41744,1.41663,1.41744,121.77,True
'2018-02-09T16:49:00',1.41717,1.4173,1.41664,1.41666,123.28,1.41744,1.41765,1.41703,1.41704,112.72,False
'2018-02-09T16:50:00',1.41672,1.41679,1.41615,1.41616,134.93,1.41704,1.41715,1.41654,1.41654,140.38,False
'2018-02-09T16:51:00',1.41619,1.41619,1.41534,1.41534,135.79,1.41654,1.41654,1.41571,1.41571,157.43,False
'2018-02-09T16:52:00',1.41528,1.41553,1.41515,1.41522,119.03,1.41565,1.41584,1.41552,1.41563,110.8,False
'2018-02-09T16:53:00',1.4152,1.41525,1.41495,1.41518,109.54,1.41563,1.41563,1.41526,1.41553,90.05,False
'2018-02-09T16:54:00',1.41518,1.41526,1.41413,1.41415,147.4,1.41555,1.41561,1.41452,1.41455,123.79,False
'2018-02-09T16:55:00',1.41419,1.41435,1.41385,1.41424,153.8,1.41455,1.41465,1.41421,1.41458,125.84,True
'2018-02-09T16:56:00',1.41423,1.41481,1.41412,1.41459,145.24,1.41454,1.41511,1.41444,1.41492,114.05,True
'2018-02-09T16:57:00',1.41459,1.41485,1.41426,1.41426,151.58,1.41494,1.41523,1.41465,1.41465,129.46,False
'2018-02-09T16:58:00',1.41426,1.41438,1.41355,1.41415,132.41,1.41464,1.41473,1.41389,1.41454,126.28,True
'2018-02-09T16:59:00',1.41415,1.41451,1.41386,1.41388,136.52,1.41455,1.41485,1.41424,1.41424,111.17,False
'2018-02-09T17:00:00',1.41386,1.41413,1.41366,1.41366,127.48,1.41424,1.4145,1.41404,1.41405,104.71,False
'2018-02-09T17:01:00',1.4137,1.41371,1.41285,1.41285,122.68,1.4141,1.41411,1.41321,1.41321,107.97,False
'2018-02-09T17:02:00',1.41285,1.41335,1.41275,1.41334,96.17,1.41316,1.41365,1.41302,1.41365,78.25,True
'2018-02-09T17:03:00',1.41334,1.41359,1.413,1.41334,112.21,1.41365,1.41385,1.41337,1.41365,105.27,True
'2018-02-09T17:04:00',1.41335,1.41364,1.4133,1.41354,109.64,1.41366,1.41395,1.41357,1.41385,109.9,False
'2018-02-09T17:05:00',1.41356,1.41356,1.41309,1.41314,126.33,1.41385,1.41385,1.41341,1.41342,107.9,True
'2018-02-09T17:06:00',1.41316,1.41369,1.41308,1.41369,111.19,1.41341,1.41405,1.41337,1.41405,85.75,True
'2018-02-09T17:07:00',1.4137,1.41396,1.41369,1.41394,93.33,1.41405,1.41433,1.41405,1.41424,83.2,True
'2018-02-09T17:08:00',1.4139,1.41401,1.41356,1.41387,103.81,1.41423,1.41435,1.41391,1.41425,91.86,True
'2018-02-09T17:09:00',1.41391,1.4145,1.41389,1.4145,135.49,1.41425,1.4149,1.41424,1.4149,115.23,True
'2018-02-09T17:10:00',1.41453,1.41466,1.41424,1.41434,78.54,1.41491,1.41505,1.41457,1.41467,64.12,False
'2018-02-09T17:11:00',1.41434,1.41442,1.41421,1.41425,71.52,1.41467,1.41478,1.41454,1.4147,71.71,True
'2018-02-09T17:12:00',1.41435,1.41445,1.41425,1.4143,85.45,1.41473,1.41479,1.41462,1.41468,80.73,True
'2018-02-09T17:13:00',1.41431,1.41451,1.41419,1.41435,95.93,1.41465,1.41485,1.41453,1.41466,92.85,True
'2018-02-09T17:14:00',1.41436,1.41456,1.41425,1.41436,100.34,1.4147,1.41489,1.41456,1.4147,93.67,True
'2018-02-09T17:15:00',1.41436,1.415,1.41436,1.41488,100.89,1.4147,1.41543,1.4146,1.41531,107.37,True
'2018-02-09T17:16:00',1.41486,1.41536,1.41486,1.41525,91.65,1.4153,1.41572,1.4153,1.4157,98.52,False
'2018-02-09T17:17:00',1.41535,1.41535,1.41485,1.41496,80.3,1.41572,1.41572,1.41521,1.41528,74.61,True
'2018-02-09T17:18:00',1.41496,1.41536,1.41485,1.41515,100.84,1.41531,1.41581,1.41518,1.41549,108.59,False
'2018-02-09T17:19:00',1.41515,1.41517,1.41465,1.41478,124.88,1.41549,1.41554,1.41497,1.41508,117.4,False
'2018-02-09T17:20:00',1.41478,1.41486,1.41465,1.41476,73.41,1.41513,1.41523,1.41501,1.4151,81.2,False
'2018-02-09T17:21:00',1.41476,1.41479,1.41465,1.41469,88.77,1.4151,1.41516,1.41492,1.41503,89.26,True
'2018-02-09T17:22:00',1.41469,1.41485,1.41465,1.41475,91.02,1.41503,1.41516,1.41496,1.41508,86.29,False
'2018-02-09T17:23:00',1.41475,1.41478,1.41455,1.41467,74.55,1.41508,1.4151,1.41485,1.41499,75.33,False
'2018-02-09T17:24:00',1.41465,1.41476,1.41436,1.41447,80.55,1.41498,1.41506,1.41472,1.41481,79.3,False
'2018-02-09T17:25:00',1.41451,1.41475,1.41449,1.41456,53.79,1.41483,1.41502,1.41482,1.41488,50.53,False
'2018-02-09T17:26:00',1.41456,1.41456,1.41415,1.41435,79.53,1.41485,1.41488,1.41448,1.41457,83.08,False
'2018-02-09T17:27:00',1.41435,1.41435,1.41396,1.414,43.3,1.41454,1.41461,1.41432,1.41438,46.52,False
'2018-02-09T17:28:00',1.41397,1.41419,1.41385,1.41405,92.83,1.41437,1.41458,1.4142,1.41437,93.41,False
'2018-02-09T17:29:00',1.41403,1.41405,1.41385,1.41388,74.4,1.41437,1.41445,1.41418,1.41422,67.69,False
'2018-02-09T17:30:00',1.41395,1.41396,1.41355,1.41375,70.37,1.41429,1.41429,1.41389,1.41406,61.02,False
'2018-02-09T17:31:00',1.41375,1.41386,1.41375,1.41376,63.62,1.41412,1.4142,1.41406,1.41415,61.02,False
'2018-02-09T17:32:00',1.41377,1.41386,1.41368,1.4138,48.2,1.41414,1.4142,1.41402,1.41414,50.3,True
'2018-02-09T17:33:00',1.41382,1.41387,1.41355,1.4138,74.44,1.41414,1.41421,1.41395,1.41415,81.98,False
'2018-02-09T17:34:00',1.41375,1.41381,1.41355,1.41365,73.51,1.41412,1.41421,1.41386,1.41405,71.74,False
'2018-02-09T17:35:00',1.41365,1.41375,1.41352,1.41355,56.76,1.414,1.41408,1.41384,1.41387,55.55,False
'2018-02-09T17:36:00',1.41355,1.41356,1.41315,1.41336,93.42,1.41386,1.41389,1.41353,1.41375,93.49,False
'2018-02-09T17:37:00',1.41346,1.41348,1.41322,1.41337,64.25,1.41377,1.41385,1.41361,1.41369,61.17,False
'2018-02-09T17:38:00',1.41337,1.41343,1.41316,1.41318,84.64,1.41369,1.41375,1.4135,1.41364,81.56,False
'2018-02-09T17:39:00',1.41318,1.41329,1.41305,1.41324,60.61,1.4136,1.41374,1.4135,1.41374,55.47,True
'2018-02-09T17:40:00',1.41324,1.41354,1.41321,1.41346,49.5,1.41372,1.41395,1.4136,1.4138,50.8,True
'2018-02-09T17:41:00',1.41347,1.41442,1.41347,1.41442,72.22,1.41385,1.41492,1.41384,1.41492,94.13,True
'2018-02-09T17:42:00',1.41445,1.41459,1.41405,1.41449,69.84,1.41494,1.41505,1.41452,1.41495,77.21,True
'2018-02-09T17:43:00',1.41449,1.41462,1.41426,1.41456,61.35,1.41495,1.41503,1.41467,1.41492,58.37,True
'2018-02-09T17:44:00',1.41456,1.41466,1.41435,1.4145,67.85,1.41493,1.41505,1.41473,1.41484,72.09,False
'2018-02-09T17:45:00',1.4145,1.41466,1.41446,1.41457,59.16,1.41484,1.41503,1.41476,1.41489,59.5,True
'2018-02-09T17:46:00',1.41457,1.41479,1.41447,1.41479,61.44,1.41489,1.4152,1.41481,1.41513,59.29,True
'2018-02-09T17:47:00',1.4148,1.4149,1.41475,1.41485,41.67,1.41513,1.41523,1.41513,1.4152,40.39,True
'2018-02-09T17:48:00',1.41485,1.4149,1.4148,1.41483,48.06,1.41518,1.41525,1.41514,1.41514,43.46,True
'2018-02-09T17:49:00',1.41482,1.41497,1.41474,1.41486,103.16,1.41514,1.41531,1.41502,1.41518,101.7,True
'2018-02-09T17:50:00',1.41486,1.41501,1.41465,1.41485,62.63,1.41515,1.41534,1.41498,1.41507,67.7,True
'2018-02-09T17:51:00',1.41485,1.4151,1.41485,1.41507,42.43,1.41509,1.41544,1.41509,1.41544,40.25,True
'2018-02-09T17:52:00',1.41506,1.41529,1.41495,1.41514,66.13,1.41544,1.41557,1.41528,1.41549,62.6,True
'2018-02-09T17:53:00',1.41515,1.41529,1.41514,1.41521,45.75,1.41549,1.41561,1.41543,1.41544,45.71,False
'2018-02-09T17:54:00',1.41521,1.41524,1.41508,1.41519,69.07,1.41543,1.41554,1.41536,1.4155,53.89,False
'2018-02-09T17:55:00',1.41517,1.41518,1.4149,1.41518,78.57,1.41549,1.41549,1.41522,1.41544,62.27,True
'2018-02-09T17:56:00',1.41518,1.41576,1.41505,1.41565,153.47,1.41546,1.41615,1.41544,1.41605,133.87,False
'2018-02-09T17:57:00',1.4157,1.4157,1.41524,1.41545,108.86,1.41605,1.41615,1.41561,1.41587,107.44,True
'2018-02-09T17:58:00',1.41548,1.41586,1.41545,1.41575,98.97,1.41584,1.41625,1.41577,1.41614,87.86,True
'2018-02-09T17:59:00',1.41576,1.41596,1.41575,1.41587,85.46,1.41614,1.41635,1.41612,1.41623,72.89,True
'2018-02-09T18:00:00',1.41588,1.41613,1.41585,1.41612,85.89,1.4163,1.4166,1.41626,1.41653,69.13,True
'2018-02-09T18:01:00',1.4161,1.41618,1.41595,1.41595,70.28,1.41654,1.41667,1.41638,1.4164,65.41,False
'2018-02-09T18:02:00',1.41595,1.416,1.41565,1.41574,82.4,1.41639,1.41646,1.41611,1.41622,83.14,False
'2018-02-09T18:03:00',1.41573,1.41578,1.41565,1.41569,44.44,1.41623,1.41628,1.41606,1.41613,34.26,False
'2018-02-09T18:04:00',1.4157,1.41571,1.4155,1.41568,54.82,1.41613,1.41616,1.41593,1.41611,49.34,True
'2018-02-09T18:05:00',1.41568,1.41576,1.41545,1.41575,65.53,1.41611,1.41619,1.41587,1.41616,64.36,True
'2018-02-09T18:06:00',1.41575,1.41614,1.41573,1.41614,56.27,1.41616,1.41663,1.41615,1.41663,61.74,True
'2018-02-09T18:07:00',1.41615,1.41654,1.41615,1.41654,68.49,1.41663,1.41702,1.41662,1.41702,70.79,True
'2018-02-09T18:08:00',1.41654,1.41682,1.41654,1.41664,63.7,1.41704,1.41731,1.41701,1.41712,60.96,True
'2018-02-09T18:09:00',1.41661,1.4169,1.41661,1.41684,90.35,1.41711,1.41734,1.41711,1.41726,86.86,True
'2018-02-09T18:10:00',1.41688,1.41715,1.41667,1.41684,105.28,1.4173,1.41761,1.41715,1.41726,82.13,True
'2018-02-09T18:11:00',1.41685,1.41733,1.41685,1.41716,84.69,1.41726,1.4178,1.41726,1.41766,64.42,False
'2018-02-09T18:12:00',1.41718,1.41724,1.41691,1.41716,72.4,1.41766,1.41771,1.4174,1.41764,54.51,True
'2018-02-09T18:13:00',1.41719,1.41734,1.417,1.41725,83.32,1.41764,1.4177,1.41746,1.41765,64.06,True
'2018-02-09T18:14:00',1.41725,1.41761,1.41722,1.41746,79.05,1.41765,1.41803,1.4176,1.41791,68.15,False
'2018-02-09T18:15:00',1.4174,1.4174,1.41701,1.41729,91.05,1.41787,1.41787,1.41748,1.41773,65.28,True
'2018-02-09T18:16:00',1.41729,1.41749,1.41693,1.41711,97.24,1.41774,1.41791,1.41735,1.41756,72.6,False
'2018-02-09T18:17:00',1.41711,1.41736,1.41682,1.41684,78.21,1.41755,1.41778,1.41728,1.41728,57.18,False
'2018-02-09T18:18:00',1.41684,1.41728,1.41684,1.41728,64.53,1.41726,1.41778,1.41726,1.41768,50.52,True
'2018-02-09T18:19:00',1.41728,1.41746,1.41706,1.41724,70.77,1.41767,1.41788,1.41756,1.41766,54.11,True
'2018-02-09T18:20:00',1.41724,1.41753,1.41724,1.41733,69.96,1.41769,1.41792,1.41769,1.41772,54.52,False
'2018-02-09T18:21:00',1.41733,1.41736,1.41654,1.41655,103.16,1.41772,1.41774,1.41703,1.41703,77.3,False
'2018-02-09T18:22:00',1.41653,1.41658,1.41614,1.41618,74.1,1.41703,1.41707,1.41663,1.41668,63.27,False
'2018-02-09T18:23:00',1.4162,1.41642,1.41606,1.41612,81.9,1.4167,1.41692,1.41647,1.41658,76.22,True
'2018-02-09T18:24:00',1.41612,1.41675,1.41612,1.41667,61.54,1.41655,1.41723,1.41655,1.41717,78.38,True
'2018-02-09T18:25:00',1.41669,1.41709,1.41665,1.41694,49.59,1.41717,1.41758,1.41715,1.41744,58.69,False
'2018-02-09T18:26:00',1.41695,1.41708,1.41693,1.41698,52.44,1.41743,1.41754,1.41738,1.41741,70.17,False
'2018-02-09T18:27:00',1.417,1.41705,1.4168,1.41702,85.75,1.4174,1.41748,1.41719,1.41743,107.11,False
'2018-02-09T18:28:00',1.41702,1.41702,1.4167,1.417,57.17,1.41743,1.41751,1.41717,1.41741,60.18,True
'2018-02-09T18:29:00',1.417,1.41714,1.41677,1.41713,92.43,1.41741,1.41762,1.41725,1.41759,89.21,True
'2018-02-09T18:30:00',1.41713,1.41758,1.4171,1.4175,70.08,1.41763,1.41808,1.41757,1.41799,56.83,True
'2018-02-09T18:31:00',1.41747,1.4176,1.41742,1.41746,54.17,1.41793,1.41805,1.41786,1.41791,39.33,False
'2018-02-09T18:32:00',1.41746,1.4176,1.4173,1.41733,58.61,1.41791,1.41804,1.41773,1.41775,54.37,False
'2018-02-09T18:33:00',1.41726,1.4173,1.41678,1.41678,49.87,1.41774,1.41775,1.41728,1.41728,49.95,False
'2018-02-09T18:34:00',1.41679,1.41714,1.41675,1.41711,29.32,1.41729,1.41763,1.41723,1.41761,30.33,True
'2018-02-09T18:35:00',1.41713,1.41747,1.4171,1.41743,30.21,1.41763,1.41796,1.41759,1.41791,31.72,True
'2018-02-09T18:36:00',1.41741,1.41758,1.4173,1.41731,41.19,1.41791,1.41807,1.41779,1.41779,42.71,False
'2018-02-09T18:37:00',1.41732,1.4174,1.41706,1.41739,57.71,1.41781,1.41789,1.41754,1.41789,57.0,True
'2018-02-09T18:38:00',1.4174,1.41742,1.41706,1.41723,74.37,1.41788,1.4179,1.41754,1.41773,81.73,True
'2018-02-09T18:39:00',1.41724,1.41759,1.41724,1.41758,65.89,1.41774,1.41807,1.41774,1.41806,65.6,True
'2018-02-09T18:40:00',1.41755,1.4177,1.4175,1.4175,50.09,1.41805,1.41819,1.41798,1.41798,59.38,False
'2018-02-09T18:41:00',1.4175,1.41771,1.41749,1.41771,39.37,1.418,1.41817,1.41799,1.41817,35.94,True
'2018-02-09T18:42:00',1.41766,1.41797,1.41765,1.41797,50.67,1.41812,1.41841,1.41812,1.41841,55.8,True
'2018-02-09T18:43:00',1.41797,1.41801,1.41753,1.4176,72.15,1.41844,1.41845,1.41801,1.4181,65.0,False
'2018-02-09T18:44:00',1.4176,1.41781,1.41728,1.41775,65.94,1.41808,1.4182,1.41777,1.41816,65.44,True
'2018-02-09T18:45:00',1.41778,1.41878,1.41756,1.41866,93.2,1.41816,1.41925,1.41796,1.41917,88.9,True
'2018-02-09T18:46:00',1.41866,1.41893,1.41849,1.41862,80.74,1.41915,1.41935,1.419,1.41913,87.61,True
'2018-02-09T18:47:00',1.41861,1.41907,1.41835,1.41904,85.85,1.41912,1.41957,1.41885,1.41953,85.97,True
'2018-02-09T18:48:00',1.41903,1.41925,1.419,1.41925,61.65,1.41954,1.41974,1.4195,1.41974,58.64,True
'2018-02-09T18:49:00',1.41923,1.41935,1.41897,1.41912,71.27,1.41974,1.41986,1.41947,1.41963,72.84,False
'2018-02-09T18:50:00',1.41916,1.41935,1.41888,1.4193,82.13,1.41964,1.41985,1.41932,1.41977,101.35,True
'2018-02-09T18:51:00',1.41927,1.41936,1.41862,1.41864,102.62,1.41976,1.41984,1.41912,1.41915,102.12,False
'2018-02-09T18:52:00',1.41864,1.41876,1.41853,1.4186,70.68,1.41913,1.41924,1.41899,1.41911,79.14,False
'2018-02-09T18:53:00',1.41859,1.4186,1.41844,1.41856,54.72,1.41905,1.41909,1.41893,1.41906,74.92,True
'2018-02-09T18:54:00',1.41857,1.41864,1.41846,1.41853,62.35,1.41906,1.41913,1.41893,1.41897,68.74,False
'2018-02-09T18:55:00',1.41852,1.41854,1.4181,1.41814,85.02,1.41897,1.41902,1.41855,1.41857,108.62,False
'2018-02-09T18:56:00',1.41813,1.41841,1.4179,1.41817,61.23,1.4186,1.41889,1.41837,1.41863,89.53,False
'2018-02-09T18:57:00',1.41816,1.41823,1.41778,1.41778,85.99,1.41863,1.41863,1.41825,1.41825,115.78,False
'2018-02-09T18:58:00',1.4178,1.41793,1.41752,1.41762,78.31,1.41827,1.41842,1.41799,1.4181,107.03,False
'2018-02-09T18:59:00',1.41761,1.4177,1.41728,1.41734,80.93,1.41812,1.4182,1.41777,1.41783,104.91,True
'2018-02-09T19:00:00',1.41734,1.41812,1.41734,1.41796,80.81,1.41781,1.4186,1.41781,1.41847,104.57,False
'2018-02-09T19:01:00',1.41796,1.41806,1.41751,1.41753,68.36,1.41847,1.41852,1.41798,1.41804,89.62,False
'2018-02-09T19:02:00',1.41753,1.41794,1.41753,1.41783,52.15,1.41804,1.41835,1.41804,1.41825,78.64,True
'2018-02-09T19:03:00',1.41784,1.41804,1.41784,1.41793,50.73,1.41825,1.41845,1.41824,1.41838,70.19,True
'2018-02-09T19:04:00',1.41793,1.41817,1.41792,1.41806,54.15,1.41835,1.41856,1.41832,1.41847,71.51,False
'2018-02-09T19:05:00',1.41805,1.41805,1.41781,1.41792,60.42,1.41847,1.41847,1.41822,1.41834,79.56,True
'2018-02-09T19:06:00',1.41793,1.41817,1.41793,1.41798,70.12,1.41834,1.41858,1.41834,1.41844,92.83,False
'2018-02-09T19:07:00',1.41799,1.41814,1.41798,1.41799,35.07,1.41842,1.41863,1.41842,1.41845,44.26,True
'2018-02-09T19:08:00',1.418,1.41828,1.418,1.41817,70.27,1.41845,1.4187,1.41844,1.41861,75.42,True
'2018-02-09T19:09:00',1.41817,1.41861,1.41817,1.41855,48.33,1.41861,1.41911,1.41861,1.41904,56.3,False
'2018-02-09T19:10:00',1.41855,1.41856,1.41829,1.4184,56.71,1.41904,1.41905,1.41878,1.41884,70.97,False
'2018-02-09T19:11:00',1.41841,1.41854,1.41828,1.41832,75.73,1.41887,1.41899,1.41871,1.41874,77.33,True
'2018-02-09T19:12:00',1.41831,1.41866,1.4183,1.41845,70.56,1.41876,1.41911,1.41873,1.4189,73.63,True
'2018-02-09T19:13:00',1.41846,1.41891,1.41845,1.41877,78.66,1.4189,1.41935,1.4189,1.41924,92.65,True
'2018-02-09T19:14:00',1.41874,1.41903,1.41874,1.41893,84.58,1.41925,1.41946,1.41925,1.41935,73.04,True
'2018-02-09T19:15:00',1.41893,1.41911,1.4187,1.41904,104.68,1.41935,1.41955,1.41914,1.41947,90.8,True
'2018-02-09T19:16:00',1.41906,1.4193,1.41894,1.41927,107.39,1.41949,1.41975,1.41937,1.41975,108.46,False
'2018-02-09T19:17:00',1.41927,1.41928,1.41868,1.41894,79.28,1.41975,1.41975,1.41917,1.41943,73.75,True
'2018-02-09T19:18:00',1.41894,1.41946,1.41894,1.41946,67.8,1.41945,1.41995,1.41944,1.41994,70.78,True
'2018-02-09T19:19:00',1.41944,1.4196,1.41924,1.41924,53.13,1.41994,1.42005,1.41973,1.41973,68.43,False
'2018-02-09T19:20:00',1.41923,1.41949,1.41922,1.41931,70.53,1.41974,1.41995,1.41973,1.41982,65.06,False
'2018-02-09T19:21:00',1.41932,1.41939,1.41919,1.41938,73.49,1.4198,1.41982,1.41964,1.4198,70.93,True
'2018-02-09T19:22:00',1.41945,1.41951,1.41932,1.41937,78.84,1.41988,1.41995,1.41975,1.41985,81.04,True
'2018-02-09T19:23:00',1.41938,1.41989,1.41933,1.41984,94.07,1.41985,1.42035,1.4198,1.42034,103.08,True
'2018-02-09T19:24:00',1.41984,1.42002,1.41975,1.41986,62.83,1.42034,1.42053,1.42024,1.42035,55.4,True
'2018-02-09T19:25:00',1.41987,1.42014,1.41967,1.42009,86.87,1.42036,1.42055,1.42009,1.42053,84.97,True
'2018-02-09T19:26:00',1.42008,1.42016,1.41971,1.42012,78.51,1.42054,1.42061,1.42016,1.42054,68.03,True
'2018-02-09T19:27:00',1.42012,1.42027,1.41985,1.4202,92.86,1.42056,1.42076,1.42031,1.42067,69.43,True
'2018-02-09T19:28:00',1.42021,1.42035,1.42011,1.42028,92.09,1.42066,1.42079,1.42056,1.42069,71.93,False
'2018-02-09T19:29:00',1.42028,1.42028,1.41964,1.41998,78.48,1.42068,1.42069,1.42015,1.42049,63.37,True
'2018-02-09T19:30:00',1.41999,1.42043,1.41999,1.42018,53.83,1.4205,1.42091,1.42049,1.42069,59.35,True
'2018-02-09T19:31:00',1.42018,1.42049,1.41996,1.42049,80.45,1.42069,1.42087,1.42045,1.42087,62.13,True
'2018-02-09T19:32:00',1.42046,1.42054,1.42028,1.42035,73.1,1.42087,1.42097,1.42075,1.42075,55.06,False
'2018-02-09T19:33:00',1.42035,1.42043,1.42028,1.4203,31.64,1.42076,1.42083,1.42066,1.42068,23.94,True
'2018-02-09T19:34:00',1.4203,1.42045,1.42014,1.42025,52.85,1.42071,1.4208,1.42056,1.42065,39.9,False
'2018-02-09T19:35:00',1.42027,1.42038,1.4201,1.42019,53.22,1.42067,1.42076,1.42054,1.42057,39.9,True
'2018-02-09T19:36:00',1.42019,1.4204,1.42013,1.42036,76.5,1.42056,1.42076,1.42053,1.42075,59.57,True
'2018-02-09T19:37:00',1.42036,1.42056,1.42017,1.4205,114.38,1.42074,1.42095,1.42063,1.42089,89.15,True
'2018-02-09T19:38:00',1.42047,1.42058,1.42031,1.42046,100.02,1.42088,1.42098,1.42076,1.42089,83.37,True
'2018-02-09T19:39:00',1.42046,1.42074,1.42039,1.42072,105.54,1.42088,1.4212,1.42082,1.42117,90.15,True
'2018-02-09T19:40:00',1.42072,1.42089,1.4205,1.42089,80.55,1.42116,1.42134,1.42098,1.42134,58.32,True
'2018-02-09T19:41:00',1.42089,1.42139,1.42079,1.42134,79.93,1.42133,1.42187,1.42125,1.42183,60.45,True
'2018-02-09T19:42:00',1.42134,1.42141,1.42115,1.42131,68.42,1.42183,1.42192,1.42163,1.4218,53.58,False
'2018-02-09T19:43:00',1.4213,1.42136,1.42048,1.42067,86.93,1.42181,1.42183,1.42096,1.42116,61.05,False
'2018-02-09T19:44:00',1.42066,1.42079,1.42055,1.42057,69.56,1.42117,1.42129,1.42095,1.42098,56.41,False
'2018-02-09T19:45:00',1.42058,1.42082,1.42055,1.42075,92.81,1.42097,1.42123,1.42092,1.4211,69.15,False
'2018-02-09T19:46:00',1.42076,1.42084,1.42003,1.42005,90.77,1.42109,1.42118,1.42051,1.42055,72.34,False
'2018-02-09T19:47:00',1.42005,1.4202,1.41995,1.41995,53.72,1.42054,1.4207,1.4204,1.4204,37.62,True
'2018-02-09T19:48:00',1.41995,1.42049,1.41993,1.42011,116.0,1.42041,1.4209,1.42041,1.42062,88.03,True
'2018-02-09T19:49:00',1.42006,1.42085,1.42006,1.42035,85.63,1.42057,1.42138,1.42056,1.42081,62.88,False
'2018-02-09T19:50:00',1.42035,1.42048,1.42012,1.42038,51.04,1.42082,1.42097,1.42061,1.42089,45.66,False
'2018-02-09T19:51:00',1.42044,1.42049,1.4199,1.41997,55.86,1.4209,1.42095,1.4204,1.42048,41.67,False
'2018-02-09T19:52:00',1.41997,1.42002,1.41956,1.41969,72.5,1.42048,1.42051,1.42006,1.4202,66.36,False
'2018-02-09T19:53:00',1.4197,1.42,1.4197,1.4199,69.15,1.42021,1.42049,1.42021,1.42041,90.19,False
'2018-02-09T19:54:00',1.41991,1.41991,1.41952,1.41976,47.46,1.4204,1.42041,1.41998,1.42019,60.21,False
'2018-02-09T19:55:00',1.41976,1.41976,1.41926,1.41947,58.32,1.42023,1.42023,1.4197,1.41996,76.97,False
'2018-02-09T19:56:00',1.41947,1.41948,1.41901,1.4192,88.51,1.41992,1.41993,1.41946,1.41968,122.67,False
'2018-02-09T19:57:00',1.4192,1.41924,1.4189,1.41893,58.83,1.41965,1.41971,1.41939,1.41942,75.29,False
'2018-02-09T19:58:00',1.41895,1.41902,1.41864,1.41864,53.58,1.41942,1.4195,1.41911,1.41911,78.97,False
'2018-02-09T19:59:00',1.41865,1.4187,1.4185,1.41865,60.1,1.41911,1.41914,1.41897,1.41909,83.52,True
'2018-02-09T20:00:00',1.41863,1.41891,1.41807,1.41816,59.85,1.41909,1.41944,1.41855,1.41864,77.55,False
'2018-02-09T20:01:00',1.41817,1.41817,1.41729,1.41734,62.99,1.41864,1.41864,1.41785,1.41785,79.54,False
'2018-02-09T20:02:00',1.41733,1.41809,1.4172,1.41749,75.58,1.41785,1.41865,1.4177,1.41797,91.55,False
'2018-02-09T20:03:00',1.41749,1.41761,1.41686,1.41733,78.86,1.41796,1.41807,1.41744,1.41782,94.53,True
'2018-02-09T20:04:00',1.41731,1.41781,1.41729,1.4176,90.75,1.41782,1.41835,1.41782,1.41805,124.87,False
'2018-02-09T20:05:00',1.4176,1.41768,1.41676,1.41689,83.01,1.41808,1.41821,1.4173,1.41743,101.42,False
'2018-02-09T20:06:00',1.4169,1.41697,1.4163,1.41636,92.26,1.41745,1.4175,1.41676,1.41692,116.03,True
'2018-02-09T20:07:00',1.41638,1.41713,1.41634,1.41652,92.26,1.41692,1.41748,1.41683,1.41702,117.78,False
'2018-02-09T20:08:00',1.41652,1.41683,1.41646,1.41646,63.68,1.41702,1.41726,1.41693,1.41696,75.96,False
'2018-02-09T20:09:00',1.41646,1.41672,1.41646,1.41661,60.7,1.41692,1.41723,1.41692,1.41718,61.5,False
'2018-02-09T20:10:00',1.41661,1.41669,1.41616,1.41625,107.32,1.41716,1.41724,1.41671,1.41685,104.52,False
'2018-02-09T20:11:00',1.41625,1.41632,1.41485,1.41555,142.19,1.41682,1.41691,1.41548,1.41605,143.0,False
'2018-02-09T20:12:00',1.41555,1.41584,1.41527,1.41558,120.86,1.41614,1.41635,1.41592,1.41622,140.56,True
'2018-02-09T20:13:00',1.41562,1.41605,1.41552,1.41581,102.07,1.41622,1.41657,1.41608,1.41637,119.29,False
'2018-02-09T20:14:00',1.4158,1.41582,1.4153,1.41556,92.18,1.41637,1.41639,1.41589,1.41614,96.7,True
'2018-02-09T20:15:00',1.41556,1.41586,1.41542,1.41581,101.48,1.4161,1.41644,1.41595,1.41632,112.3,True
'2018-02-09T20:16:00',1.41581,1.41597,1.41565,1.41593,90.05,1.41629,1.41654,1.4162,1.41645,82.47,False
'2018-02-09T20:17:00',1.41585,1.4159,1.41539,1.41544,126.19,1.41643,1.41649,1.41586,1.41602,136.07,False
'2018-02-09T20:18:00',1.41545,1.41585,1.41536,1.41537,97.9,1.41598,1.41635,1.41588,1.41588,113.96,False
'2018-02-09T20:19:00',1.41537,1.41541,1.41506,1.41516,86.5,1.41588,1.41603,1.41556,1.41567,85.88,True
'2018-02-09T20:20:00',1.41516,1.41545,1.41499,1.41527,83.6,1.41567,1.41601,1.41553,1.41584,106.4,False
'2018-02-09T20:21:00',1.41527,1.41541,1.41511,1.41523,74.37,1.41581,1.41599,1.4156,1.4157,88.01,False
'2018-02-09T20:22:00',1.41528,1.41543,1.41502,1.41543,87.85,1.4157,1.41591,1.41553,1.41591,98.81,True
'2018-02-09T20:23:00',1.41543,1.41566,1.41523,1.41556,73.61,1.41588,1.41615,1.41575,1.41607,72.25,True
'2018-02-09T20:24:00',1.41556,1.41568,1.41544,1.41544,72.44,1.41607,1.41624,1.41594,1.41598,76.07,False
'2018-02-09T20:25:00',1.41544,1.41544,1.41465,1.41485,90.18,1.41598,1.41598,1.41525,1.41545,91.63,False
'2018-02-09T20:26:00',1.41485,1.41499,1.41462,1.41486,98.74,1.41544,1.41565,1.41524,1.4154,107.25,True
'2018-02-09T20:27:00',1.41486,1.41529,1.41482,1.41525,88.01,1.4154,1.41584,1.41535,1.41584,90.62,True
'2018-02-09T20:28:00',1.41525,1.41548,1.41519,1.41545,84.35,1.41581,1.41605,1.41575,1.41595,84.03,True
'2018-02-09T20:29:00',1.41545,1.41589,1.4154,1.41585,106.95,1.41595,1.4164,1.41594,1.41636,99.96,True
'2018-02-09T20:30:00',1.41585,1.41621,1.41557,1.416,111.41,1.41637,1.41673,1.41619,1.41652,112.74,False
'2018-02-09T20:31:00',1.41596,1.41611,1.41535,1.41535,98.53,1.41651,1.41662,1.41593,1.41597,96.94,False
'2018-02-09T20:32:00',1.41535,1.41591,1.41535,1.41575,92.28,1.41592,1.41645,1.4159,1.41639,71.95,True
'2018-02-09T20:33:00',1.41577,1.41612,1.41575,1.41606,67.5,1.41636,1.41661,1.41636,1.41661,63.35,True
'2018-02-09T20:34:00',1.41608,1.41616,1.41595,1.41614,69.93,1.4166,1.41663,1.41642,1.41661,53.07,True
'2018-02-09T20:35:00',1.41615,1.4165,1.41615,1.41632,94.16,1.41662,1.41698,1.41662,1.4169,79.42,True
'2018-02-09T20:36:00',1.41632,1.41653,1.41625,1.41644,106.67,1.41693,1.41705,1.41683,1.417,104.37,False
'2018-02-09T20:37:00',1.41646,1.41646,1.41577,1.41577,91.64,1.41698,1.417,1.41635,1.41636,85.54,False
'2018-02-09T20:38:00',1.41575,1.41619,1.41558,1.41592,80.25,1.41633,1.41679,1.41619,1.41642,59.78,True
'2018-02-09T20:39:00',1.41592,1.41642,1.41585,1.4163,94.25,1.41643,1.41695,1.41643,1.41683,74.53,False
'2018-02-09T20:40:00',1.41624,1.41627,1.41585,1.41619,92.0,1.41676,1.41679,1.4164,1.41669,78.09,False
'2018-02-09T20:41:00',1.41619,1.4162,1.41579,1.41598,112.15,1.41668,1.41672,1.41634,1.41645,93.29,False
'2018-02-09T20:42:00',1.41601,1.41604,1.41585,1.41597,83.99,1.41645,1.4165,1.41637,1.4164,73.7,True
'2018-02-09T20:43:00',1.41601,1.41632,1.41596,1.41627,56.74,1.41641,1.41683,1.4164,1.41682,53.06,True
'2018-02-09T20:44:00',1.41628,1.41636,1.41605,1.41607,86.62,1.4168,1.41685,1.41655,1.41658,82.21,False
'2018-02-09T20:45:00',1.41597,1.41614,1.41585,1.416,71.46,1.41658,1.41664,1.41637,1.41646,53.02,False
'2018-02-09T20:46:00',1.41596,1.41596,1.41555,1.41584,86.55,1.41647,1.41647,1.41605,1.41634,77.47,True
'2018-02-09T20:47:00',1.41584,1.41622,1.41581,1.41598,80.08,1.41634,1.41674,1.41631,1.4165,70.9,False
'2018-02-09T20:48:00',1.41604,1.41616,1.41575,1.41575,80.36,1.4165,1.4166,1.41623,1.41624,63.69,False
'2018-02-09T20:49:00',1.41572,1.41575,1.41536,1.41545,78.22,1.41623,1.41623,1.41595,1.41605,61.68,False
'2018-02-09T20:50:00',1.41545,1.41547,1.41527,1.41537,64.47,1.41605,1.41605,1.41584,1.41589,55.2,True
'2018-02-09T20:51:00',1.41537,1.41552,1.41528,1.41528,51.7,1.41589,1.41603,1.41572,1.41572,45.9,False
'2018-02-09T20:52:00',1.41528,1.41538,1.41492,1.41497,69.46,1.41574,1.41586,1.41546,1.41547,63.86,False
'2018-02-09T20:53:00',1.41492,1.41498,1.41455,1.41498,74.35,1.4154,1.41562,1.41513,1.41562,53.3,True
'2018-02-09T20:54:00',1.41498,1.41511,1.4149,1.4149,55.03,1.41558,1.41569,1.41545,1.41545,41.67,True
'2018-02-09T20:55:00',1.4149,1.41511,1.41475,1.41511,68.38,1.41549,1.4157,1.41535,1.41567,61.77,True
'2018-02-09T20:56:00',1.41511,1.41582,1.41508,1.41582,60.55,1.41569,1.41635,1.41568,1.41635,60.22,True
'2018-02-09T20:57:00',1.41582,1.4163,1.41581,1.41627,37.05,1.41635,1.41675,1.41635,1.41675,44.31,True
'2018-02-09T20:58:00',1.41626,1.41706,1.41626,1.4169,52.6,1.41675,1.41755,1.41675,1.41755,64.36,True
'2018-02-09T20:59:00',1.41689,1.41721,1.41665,1.41719,73.85,1.41755,1.41775,1.41725,1.41775,69.53,True
'2018-02-09T21:00:00',1.41722,1.41749,1.41704,1.4171,102.28,1.41775,1.41806,1.41763,1.41763,79.61,False
'2018-02-09T21:01:00',1.417,1.41725,1.41659,1.41707,89.69,1.41763,1.41783,1.41718,1.41766,68.78,True
'2018-02-09T21:02:00',1.41705,1.41752,1.41705,1.4174,80.72,1.41768,1.41815,1.41768,1.418,67.39,False
'2018-02-09T21:03:00',1.4174,1.41742,1.41709,1.41722,105.71,1.418,1.41801,1.41762,1.41779,80.48,True
'2018-02-09T21:04:00',1.41722,1.41752,1.41714,1.4172,75.12,1.41779,1.41806,1.41772,1.41778,57.75,False
'2018-02-09T21:05:00',1.41724,1.41753,1.41722,1.41734,71.67,1.41778,1.41804,1.41777,1.41787,54.15,True
'2018-02-09T21:06:00',1.41734,1.41751,1.41717,1.41749,94.57,1.41788,1.41812,1.41773,1.41809,70.99,True
'2018-02-09T21:07:00',1.41751,1.41754,1.41716,1.41716,66.57,1.41808,1.41812,1.41775,1.41775,56.08,False
'2018-02-09T21:08:00',1.4172,1.41735,1.41712,1.41734,78.71,1.41776,1.41799,1.41762,1.41791,64.31,True
'2018-02-09T21:09:00',1.41737,1.41778,1.41734,1.41747,80.62,1.41792,1.41835,1.41792,1.41807,66.59,False
'2018-02-09T21:10:00',1.41747,1.41774,1.41747,1.4177,65.38,1.41807,1.41834,1.41807,1.41827,58.94,True
'2018-02-09T21:11:00',1.41767,1.41782,1.41748,1.41782,56.46,1.41827,1.41849,1.4181,1.41846,50.6,False
'2018-02-09T21:12:00',1.4178,1.4178,1.41745,1.41746,47.0,1.41842,1.41847,1.41807,1.41808,41.8,False
'2018-02-09T21:13:00',1.41746,1.41759,1.41732,1.41743,53.36,1.41804,1.41833,1.41797,1.41807,51.0,False
'2018-02-09T21:14:00',1.41734,1.41739,1.41687,1.41687,45.53,1.41807,1.41807,1.41749,1.41749,46.05,False
'2018-02-09T21:15:00',1.41688,1.41718,1.4167,1.41704,43.75,1.4175,1.41796,1.41737,1.41766,50.84,True
'2018-02-09T21:16:00',1.41697,1.41719,1.41663,1.41663,38.67,1.4176,1.41795,1.41745,1.41747,40.42,False
'2018-02-09T21:17:00',1.41672,1.41686,1.41651,1.41675,40.62,1.41733,1.41748,1.41723,1.41735,42.75,True
'2018-02-09T21:18:00',1.41674,1.41689,1.41651,1.41651,46.69,1.41743,1.41757,1.41734,1.41734,40.85,False
'2018-02-09T21:19:00',1.41653,1.4167,1.41628,1.41638,44.0,1.4173,1.41732,1.41697,1.41697,44.99,False
'2018-02-09T21:20:00',1.41625,1.41645,1.4162,1.4163,22.12,1.41699,1.41705,1.41685,1.41689,20.87,True
'2018-02-09T21:21:00',1.41624,1.41652,1.41604,1.41652,46.36,1.41686,1.41714,1.41668,1.41714,44.02,True
'2018-02-09T21:22:00',1.41652,1.41653,1.41598,1.4161,27.91,1.41711,1.41714,1.41669,1.41669,27.19,True
'2018-02-09T21:23:00',1.41607,1.41656,1.41607,1.41639,27.24,1.41678,1.41723,1.41672,1.41701,24.79,True
'2018-02-09T21:24:00',1.41636,1.41666,1.41633,1.41666,22.87,1.41698,1.41728,1.41695,1.41728,21.12,True
'2018-02-09T21:25:00',1.41667,1.41674,1.4165,1.41667,25.25,1.41728,1.41744,1.41724,1.41731,21.87,False
'2018-02-09T21:26:00',1.41657,1.41662,1.41636,1.41644,14.25,1.4173,1.4173,1.41707,1.41707,13.25,False
'2018-02-09T21:27:00',1.41637,1.41654,1.41629,1.41641,33.62,1.41708,1.41722,1.41697,1.41701,31.03,False
'2018-02-09T21:28:00',1.41642,1.41645,1.41599,1.41602,76.62,1.41702,1.41702,1.41662,1.41668,62.86,False
'2018-02-09T21:29:00',1.41602,1.41622,1.41596,1.41601,61.49,1.41669,1.41693,1.41661,1.41668,64.29,False
'2018-02-09T21:30:00',1.41594,1.416,1.41571,1.41593,28.73,1.41673,1.41678,1.41644,1.41671,30.59,False
'2018-02-09T21:31:00',1.41585,1.41595,1.4158,1.41586,21.98,1.41671,1.41671,1.41656,1.41661,22.49,False
'2018-02-09T21:32:00',1.41583,1.41586,1.41564,1.41576,50.61,1.41657,1.41663,1.41637,1.41656,44.99,False
'2018-02-09T21:33:00',1.41571,1.41579,1.41565,1.41567,42.34,1.41654,1.41658,1.41633,1.41642,39.35,False
'2018-02-09T21:34:00',1.41568,1.41573,1.4156,1.41561,35.73,1.41639,1.41647,1.41634,1.41635,35.42,False
'2018-02-09T21:35:00',1.41562,1.41572,1.41542,1.41551,18.42,1.41635,1.41635,1.41623,1.41625,19.99,True
'2018-02-09T21:36:00',1.41551,1.41586,1.41546,1.41586,40.12,1.41624,1.41675,1.41613,1.41675,36.89,False
'2018-02-09T21:37:00',1.41584,1.41584,1.41546,1.41576,47.99,1.41675,1.41675,1.41639,1.41645,42.55,False
'2018-02-09T21:38:00',1.41576,1.41583,1.41563,1.41577,44.37,1.41641,1.41658,1.41637,1.41643,33.24,True
'2018-02-09T21:39:00',1.41574,1.416,1.41574,1.41597,62.86,1.41643,1.41683,1.41642,1.41676,44.75,False
'2018-02-09T21:40:00',1.41592,1.41596,1.41577,1.41578,41.37,1.41679,1.41679,1.4165,1.41655,33.78,False
'2018-02-09T21:41:00',1.41583,1.41591,1.41572,1.41579,41.24,1.41655,1.41679,1.41648,1.41663,40.23,False
'2018-02-09T21:42:00',1.41579,1.41585,1.41523,1.41533,49.99,1.41651,1.41655,1.41597,1.41602,36.86,False
'2018-02-09T21:43:00',1.41533,1.41542,1.41515,1.41538,37.87,1.41599,1.41616,1.41595,1.4161,32.53,True
'2018-02-09T21:44:00',1.41538,1.41568,1.41538,1.41562,35.74,1.41613,1.41646,1.41613,1.41635,32.23,False
'2018-02-09T21:45:00',1.41562,1.41562,1.41521,1.41527,33.49,1.41633,1.41633,1.41598,1.41602,30.73,False
'2018-02-09T21:46:00',1.41527,1.4153,1.41476,1.41484,42.42,1.41597,1.41603,1.41561,1.41561,37.73,False
'2018-02-09T21:47:00',1.41481,1.41481,1.41449,1.41479,38.24,1.41561,1.41564,1.41535,1.41552,35.86,True
'2018-02-09T21:48:00',1.41464,1.41481,1.41439,1.41456,74.3,1.41558,1.4157,1.41523,1.41541,78.0,True
'2018-02-09T21:49:00',1.41469,1.41487,1.41461,1.41473,64.99,1.41541,1.41575,1.41541,1.41552,62.91,False
'2018-02-09T21:50:00',1.41478,1.41478,1.41445,1.41461,43.5,1.41552,1.41554,1.41522,1.41534,42.81,False
'2018-02-09T21:51:00',1.41458,1.41463,1.41389,1.41395,51.85,1.41529,1.41539,1.41462,1.41466,47.73,False
'2018-02-09T21:52:00',1.41397,1.41449,1.41397,1.41446,66.86,1.41466,1.41529,1.41466,1.41519,72.39,False
'2018-02-09T21:53:00',1.41448,1.41448,1.41425,1.41425,62.07,1.41519,1.41522,1.41493,1.41503,60.07,True
'2018-02-09T21:54:00',1.41426,1.41452,1.41421,1.41438,30.75,1.41503,1.41533,1.41486,1.41524,29.33,True
'2018-02-09T21:55:00',1.41449,1.41458,1.41392,1.4141,51.86,1.41527,1.41535,1.4148,1.41485,49.58,False
'2018-02-09T21:56:00',1.41403,1.41437,1.41394,1.41423,56.6,1.41485,1.41505,1.41482,1.41495,58.98,True
'2018-02-09T21:57:00',1.41426,1.41451,1.4142,1.41439,47.36,1.41495,1.41525,1.41495,1.41515,46.95,False
'2018-02-09T21:58:00',1.4143,1.4144,1.41413,1.41425,31.62,1.41515,1.41515,1.41486,1.41487,31.21,False
'2018-02-09T21:59:00',1.41428,1.41438,1.41375,1.41375,27.04,1.41487,1.41505,1.41475,1.41485,29.01,False
'2018-02-09T22:00:00',1.41375,1.41375,1.41345,1.41345,16.08,1.41477,1.41495,1.41465,1.41465,12.48,False
'2018-02-09T22:01:00',1.41345,1.4138,1.41345,1.41374,5.17,1.41465,1.41465,1.41449,1.41449,4.41,True
'2018-02-09T22:02:00',1.41377,1.41399,1.41372,1.41399,27.75,1.41448,1.41475,1.41448,1.41474,15.58,True
'2018-02-09T22:03:00',1.41399,1.41405,1.41396,1.41404,27.75,1.41475,1.41481,1.41473,1.41476,16.72,True
'2018-02-09T22:04:00',1.41404,1.41408,1.41393,1.414,30.0,1.41473,1.41478,1.41462,1.41468,20.36,False
'2018-02-09T22:05:00',1.41403,1.41407,1.41398,1.41403,6.0,1.41468,1.4148,1.41468,1.41475,5.74,True
'2018-02-09T22:06:00',1.41375,1.41404,1.41372,1.41393,17.75,1.41478,1.41506,1.41465,1.41465,17.75,False
'2018-02-09T22:07:00',1.41397,1.41397,1.41386,1.41386,3.75,1.41468,1.41468,1.41461,1.41461,5.25,False
'2018-02-09T22:08:00',1.41385,1.41391,1.4138,1.41384,23.98,1.41461,1.41461,1.41452,1.41456,27.49,True
'2018-02-09T22:09:00',1.41386,1.41387,1.41384,1.41384,8.74,1.41456,1.41485,1.41456,1.41485,10.25,False
'2018-02-09T22:10:00',1.41383,1.41386,1.41379,1.41382,18.75,1.41484,1.41487,1.41456,1.41456,18.75,False
'2018-02-09T22:11:00',1.41381,1.41385,1.41379,1.41383,13.25,1.41457,1.41462,1.41453,1.41453,18.0,False
'2018-02-09T22:12:00',1.41384,1.41384,1.41376,1.41382,9.12,1.41453,1.41455,1.41453,1.41453,11.62,True
'2018-02-09T22:13:00',1.41385,1.41389,1.4138,1.41386,13.5,1.41453,1.41463,1.41453,1.41463,20.25,True
'2018-02-09T22:14:00',1.41386,1.41393,1.41386,1.41393,6.5,1.41487,1.41487,1.41466,1.41466,9.0,False
'2018-02-09T22:15:00',1.41392,1.41396,1.41392,1.41392,8.0,1.41466,1.4147,1.41466,1.4147,12.0,True
'2018-02-09T22:16:00',1.41392,1.41403,1.41391,1.414,19.5,1.41466,1.41485,1.41466,1.41479,27.42,False
'2018-02-09T22:17:00',1.414,1.41401,1.41397,1.414,17.24,1.41477,1.41479,1.41475,1.41479,16.0,True
'2018-02-09T22:18:00',1.41398,1.41409,1.41389,1.41408,25.5,1.41477,1.41494,1.41468,1.4149,26.72,False
'2018-02-09T22:19:00',1.4141,1.4141,1.41402,1.41402,9.75,1.41492,1.41492,1.41481,1.4149,8.0,False
'2018-02-09T22:20:00',1.41406,1.41406,1.41393,1.41401,10.99,1.41495,1.41495,1.41478,1.41485,11.0,False
'2018-02-09T22:21:00',1.41401,1.41401,1.41376,1.41376,14.35,1.41484,1.41485,1.41464,1.41464,14.05,False
'2018-02-09T22:22:00',1.41376,1.41378,1.41372,1.41376,15.96,1.41463,1.41466,1.4146,1.41465,17.72,True
'2018-02-09T22:23:00',1.41378,1.41394,1.41339,1.41339,18.99,1.41465,1.41478,1.41428,1.41428,23.63,False
'2018-02-09T22:24:00',1.41338,1.41338,1.41331,1.41333,5.95,1.41427,1.41427,1.4142,1.4142,5.7,False
'2018-02-09T22:25:00',1.41334,1.41334,1.41332,1.41332,2.28,1.41421,1.41422,1.41421,1.41421,2.28,True
'2018-02-09T22:26:00',1.41334,1.41334,1.41331,1.41334,8.55,1.41421,1.41423,1.41418,1.41421,8.55,True
'2018-02-09T22:27:00',1.41335,1.41338,1.41332,1.41335,7.34,1.41422,1.41426,1.41419,1.41421,8.47,True
'2018-02-09T22:28:00',1.41332,1.41347,1.41317,1.41319,13.29,1.41421,1.41424,1.41406,1.41408,14.49,False
'2018-02-09T22:29:00',1.41321,1.41324,1.41312,1.41313,22.8,1.41408,1.41413,1.414,1.414,27.95,False
'2018-02-09T22:30:00',1.41314,1.41317,1.41303,1.41304,9.12,1.414,1.41405,1.41391,1.41391,9.3,True
'2018-02-09T22:31:00',1.41305,1.41327,1.41303,1.41327,11.97,1.41392,1.41407,1.41392,1.41407,11.72,True
'2018-02-09T22:32:00',1.41327,1.41337,1.41307,1.41307,19.38,1.41407,1.41413,1.41392,1.41396,18.09,False
'2018-02-09T22:33:00',1.41308,1.41324,1.41298,1.41302,17.1,1.41397,1.41411,1.41387,1.41391,17.53,False
'2018-02-09T22:34:00',1.41303,1.41312,1.41298,1.41299,19.95,1.41392,1.41401,1.41384,1.41384,23.57,False
'2018-02-09T22:35:00',1.41293,1.41293,1.41264,1.41277,20.52,1.41382,1.41382,1.41352,1.41365,24.35,False
'2018-02-09T22:36:00',1.41275,1.41275,1.41261,1.41262,16.98,1.41364,1.41378,1.41354,1.41368,18.24,False
'2018-02-09T22:37:00',1.41261,1.41262,1.41226,1.41226,25.05,1.41368,1.41369,1.41337,1.41344,27.62,False
'2018-02-09T22:38:00',1.41228,1.41243,1.41228,1.41239,7.98,1.41344,1.41355,1.41344,1.41355,9.46,True
'2018-02-09T22:39:00',1.41241,1.41247,1.4124,1.41243,17.1,1.41355,1.4137,1.41355,1.41364,17.6,True
'2018-02-09T22:40:00',1.41244,1.4125,1.41237,1.41242,14.25,1.41367,1.41372,1.41359,1.41363,14.25,False
'2018-02-09T22:41:00',1.4124,1.4124,1.41214,1.41233,16.46,1.41363,1.41363,1.41332,1.41338,15.2,False
'2018-02-09T22:42:00',1.41236,1.41236,1.41182,1.41225,32.05,1.41338,1.41343,1.41321,1.41334,28.27,False
'2018-02-09T22:43:00',1.41225,1.41226,1.41207,1.41226,11.9,1.41329,1.41336,1.41327,1.41333,10.5,False
'2018-02-09T22:44:00',1.41226,1.41227,1.4122,1.41222,22.8,1.41332,1.41334,1.41324,1.41334,20.0,False
'2018-02-09T22:45:00',1.41226,1.41226,1.41221,1.41221,17.67,1.41334,1.41334,1.41326,1.41329,15.5,True
'2018-02-09T22:46:00',1.41221,1.41227,1.41213,1.41215,16.53,1.41332,1.41348,1.41331,1.41336,15.83,True
'2018-02-09T22:47:00',1.41215,1.41229,1.41158,1.41198,17.28,1.41338,1.41363,1.41321,1.41321,17.03,False
'2018-02-09T22:48:00',1.41165,1.41208,1.41165,1.41193,10.46,1.41335,1.41335,1.41307,1.41314,10.46,True
'2018-02-09T22:49:00',1.41193,1.41244,1.41193,1.41213,48.45,1.41314,1.41365,1.41314,1.41336,48.45,False
'2018-02-09T22:50:00',1.41215,1.41219,1.41213,1.41216,13.11,1.41338,1.41341,1.41336,1.41339,13.11,False
'2018-02-09T22:51:00',1.41216,1.41217,1.41213,1.41216,7.41,1.41339,1.4134,1.41336,1.41337,7.41,False
'2018-02-09T22:52:00',1.41215,1.41217,1.41215,1.41215,3.42,1.41338,1.4134,1.41337,1.41338,3.42,True
'2018-02-09T22:53:00',1.41243,1.41244,1.41236,1.41243,14.25,1.41366,1.41367,1.41358,1.41366,14.25,True
'2018-02-09T22:54:00',1.41246,1.41268,1.41158,1.41233,34.01,1.41369,1.41437,1.41343,1.41354,34.01,False
'2018-02-09T22:55:00',1.41232,1.41247,1.41168,1.41205,6.92,1.41355,1.41464,1.41351,1.41464,6.92,True
'2018-02-09T22:56:00',1.41194,1.41223,1.41138,1.41138,3.75,1.41477,1.41513,1.41471,1.41513,3.75,True
'2018-02-09T22:57:00',1.41202,1.41246,1.41202,1.41204,9.25,1.41498,1.41524,1.41444,1.41474,9.25,False
'2018-02-09T22:58:00',1.41214,1.41214,1.41192,1.41204,2.25,1.41484,1.41484,1.41475,1.41475,2.25,False
'2018-02-09T22:59:00',1.4116,1.41178,1.4116,1.41178,1.75,1.41511,1.41511,1.41483,1.41483,1.75,False
'2018-02-11T23:00:00',1.41178,1.41178,1.41178,1.41178,0.0,1.41483,1.41483,1.41483,1.41483,0.0,False
'2018-02-11T23:01:00',1.41178,1.41178,1.41178,1.41178,0.0,1.41483,1.41483,1.41483,1.41483,0.0,False
'2018-02-11T23:02:00',1.41178,1.41178,1.41178,1.41178,0.0,1.41483,1.41483,1.41483,1.41483,0.0,False
'2018-02-11T23:03:00',1.41178,1.41178,1.41178,1.41178,0.0,1.41483,1.41483,1.41483,1.41483,0.0,True
'2018-02-11T23:04:00',1.41225,1.41276,1.41215,1.41215,2.67,1.41375,1.41424,1.41365,1.41365,2.67,False
'2018-02-11T23:05:00',1.41266,1.41276,1.41215,1.41235,8.01,1.41414,1.41415,1.41365,1.41385,8.01,False
'2018-02-11T23:06:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41385,1.41385,1.41385,1.41385,0.0,True
'2018-02-11T23:07:00',1.41266,1.41325,1.41266,1.41325,5.58,1.41404,1.41465,1.41404,1.41465,5.58,False
'2018-02-11T23:08:00',1.41266,1.41266,1.41195,1.41195,2.68,1.41414,1.41414,1.41345,1.41345,2.68,False
'2018-02-11T23:09:00',1.41175,1.41185,1.41145,1.41155,4.02,1.41315,1.41335,1.41285,1.41295,4.02,True
'2018-02-11T23:10:00',1.41175,1.41235,1.41175,1.41235,2.23,1.41325,1.41385,1.41325,1.41385,2.23,True
'2018-02-11T23:11:00',1.41265,1.41316,1.41175,1.41175,10.05,1.41415,1.41465,1.41315,1.41315,10.05,False
'2018-02-11T23:12:00',1.41196,1.41205,1.41175,1.41175,4.02,1.41344,1.41345,1.41325,1.41325,4.02,True
'2018-02-11T23:13:00',1.41196,1.41316,1.41196,1.41315,7.37,1.41344,1.41465,1.41344,1.41465,7.37,False
'2018-02-11T23:14:00',1.41295,1.41317,1.41166,1.41246,13.97,1.41445,1.41445,1.41314,1.41394,14.07,False
'2018-02-11T23:15:00',1.41225,1.41225,1.41225,1.41225,0.67,1.41375,1.41375,1.41375,1.41375,0.67,True
'2018-02-11T23:16:00',1.41215,1.41226,1.41175,1.41195,4.69,1.41355,1.41405,1.41355,1.41395,4.69,False
'2018-02-11T23:17:00',1.41195,1.41195,1.41195,1.41195,0.0,1.41395,1.41395,1.41395,1.41395,0.0,False
'2018-02-11T23:18:00',1.41195,1.41195,1.41195,1.41195,0.0,1.41395,1.41395,1.41395,1.41395,0.0,False
'2018-02-11T23:19:00',1.41195,1.41195,1.41195,1.41195,0.0,1.41395,1.41395,1.41395,1.41395,0.0,True
'2018-02-11T23:20:00',1.41236,1.41236,1.41236,1.41236,0.67,1.41434,1.41434,1.41434,1.41434,0.67,True
'2018-02-11T23:21:00',1.41255,1.41255,1.41216,1.41235,2.68,1.41455,1.41455,1.41414,1.41435,2.68,False
'2018-02-11T23:22:00',1.41196,1.41215,1.41155,1.41155,4.02,1.41394,1.41415,1.41355,1.41355,4.02,True
'2018-02-11T23:23:00',1.41175,1.41295,1.41175,1.41295,3.35,1.41375,1.41495,1.41375,1.41495,3.35,False
'2018-02-11T23:24:00',1.41276,1.41276,1.41276,1.41276,0.67,1.41474,1.41474,1.41474,1.41474,0.67,False
'2018-02-11T23:25:00',1.41208,1.41208,1.41119,1.41119,2.0,1.41587,1.41587,1.41533,1.41533,2.0,False
'2018-02-11T23:26:00',1.41245,1.41245,1.41245,1.41245,0.67,1.41445,1.41445,1.41445,1.41445,0.67,True
'2018-02-11T23:27:00',1.41301,1.41301,1.41301,1.41301,0.57,1.41414,1.41414,1.41414,1.41414,0.57,False
'2018-02-11T23:28:00',1.41301,1.41301,1.41301,1.41301,0.57,1.41412,1.41412,1.41412,1.41412,0.57,False
'2018-02-11T23:29:00',1.41159,1.41159,1.41083,1.41114,3.0,1.41566,1.41577,1.41566,1.41577,3.0,False
'2018-02-11T23:30:00',1.41146,1.41146,1.41146,1.41146,0.89,1.41554,1.41554,1.41554,1.41554,0.89,True
'2018-02-11T23:31:00',1.41206,1.41206,1.41206,1.41206,0.89,1.41504,1.41504,1.41504,1.41504,0.89,False
'2018-02-11T23:32:00',1.41206,1.41206,1.41206,1.41206,0.0,1.41504,1.41504,1.41504,1.41504,0.0,False
'2018-02-11T23:33:00',1.41206,1.41206,1.41206,1.41206,0.0,1.41504,1.41504,1.41504,1.41504,0.0,False
'2018-02-11T23:34:00',1.41206,1.41206,1.41206,1.41206,0.0,1.41504,1.41504,1.41504,1.41504,0.0,False
'2018-02-11T23:35:00',1.41206,1.41206,1.41206,1.41206,0.0,1.41504,1.41504,1.41504,1.41504,0.0,False
'2018-02-11T23:36:00',1.41206,1.41206,1.41206,1.41206,0.0,1.41504,1.41504,1.41504,1.41504,0.0,False
'2018-02-11T23:37:00',1.41206,1.41206,1.41206,1.41206,0.0,1.41504,1.41504,1.41504,1.41504,0.0,False
'2018-02-11T23:38:00',1.41206,1.41206,1.41206,1.41206,0.0,1.41504,1.41504,1.41504,1.41504,0.0,False
'2018-02-11T23:39:00',1.41206,1.41206,1.41206,1.41206,0.0,1.41504,1.41504,1.41504,1.41504,0.0,False
'2018-02-11T23:40:00',1.41206,1.41206,1.41206,1.41206,0.0,1.41504,1.41504,1.41504,1.41504,0.0,False
'2018-02-11T23:41:00',1.41226,1.41226,1.41226,1.41226,0.89,1.41444,1.41444,1.41444,1.41444,0.89,False
'2018-02-11T23:42:00',1.41226,1.41226,1.41226,1.41226,0.0,1.41444,1.41444,1.41444,1.41444,0.0,False
'2018-02-11T23:43:00',1.41226,1.41226,1.41226,1.41226,0.0,1.41444,1.41444,1.41444,1.41444,0.0,True
'2018-02-11T23:44:00',1.4118,1.4118,1.41109,1.41109,4.0,1.41574,1.41574,1.41548,1.41548,4.0,False
'2018-02-11T23:45:00',1.41109,1.41109,1.41109,1.41109,0.0,1.41548,1.41548,1.41548,1.41548,0.0,False
'2018-02-11T23:46:00',1.41109,1.41109,1.41109,1.41109,0.0,1.41548,1.41548,1.41548,1.41548,0.0,False
'2018-02-11T23:47:00',1.41109,1.41109,1.41109,1.41109,0.0,1.41548,1.41548,1.41548,1.41548,0.0,False
'2018-02-11T23:48:00',1.41109,1.41109,1.41109,1.41109,0.0,1.41548,1.41548,1.41548,1.41548,0.0,True
'2018-02-11T23:49:00',1.41205,1.41205,1.41087,1.41087,4.24,1.41405,1.41549,1.41405,1.4153,4.24,False
'2018-02-11T23:50:00',1.41087,1.41087,1.41087,1.41087,0.0,1.4153,1.4153,1.4153,1.4153,0.0,True
'2018-02-11T23:51:00',1.41127,1.4131,1.41127,1.41245,6.62,1.41591,1.41591,1.41409,1.41425,6.62,False
'2018-02-11T23:52:00',1.41245,1.41245,1.41245,1.41245,0.0,1.41425,1.41425,1.41425,1.41425,0.0,True
'2018-02-11T23:53:00',1.41188,1.41312,1.41149,1.41225,16.07,1.41502,1.41562,1.41401,1.41405,16.07,False
'2018-02-11T23:54:00',1.41205,1.41205,1.41186,1.41186,1.34,1.41385,1.41385,1.41364,1.41364,1.34,False
'2018-02-11T23:55:00',1.41205,1.41205,1.41205,1.41205,0.67,1.41385,1.41385,1.41385,1.41385,0.67,False
'2018-02-11T23:56:00',1.41205,1.41205,1.41205,1.41205,0.0,1.41385,1.41385,1.41385,1.41385,0.0,False
'2018-02-11T23:57:00',1.41205,1.41205,1.41205,1.41205,0.0,1.41385,1.41385,1.41385,1.41385,0.0,False
'2018-02-11T23:58:00',1.41185,1.41185,1.41166,1.41166,1.78,1.41365,1.41365,1.41344,1.41344,1.78,False
'2018-02-11T23:59:00',1.41145,1.41193,1.41145,1.41192,4.09,1.41325,1.41345,1.41325,1.41345,4.69,True
'2018-02-12T00:00:00',1.41192,1.41271,1.41192,1.41243,41.39,1.41365,1.41365,1.41304,1.41342,50.87,False
'2018-02-12T00:01:00',1.41244,1.41244,1.41228,1.41243,30.78,1.41345,1.41345,1.41325,1.41335,31.33,True
'2018-02-12T00:02:00',1.41242,1.41264,1.41225,1.41253,23.85,1.41335,1.41344,1.41324,1.41335,25.65,False
'2018-02-12T00:03:00',1.41253,1.41254,1.41241,1.41252,19.1,1.41335,1.41342,1.41325,1.41325,17.98,True
'2018-02-12T00:04:00',1.41252,1.41266,1.41246,1.41246,21.31,1.41325,1.41325,1.41324,1.41324,16.08,True
'2018-02-12T00:05:00',1.41246,1.41272,1.41245,1.4127,33.56,1.41324,1.41325,1.41315,1.41325,30.82,True
'2018-02-12T00:06:00',1.41269,1.41276,1.41267,1.41276,23.37,1.41325,1.41335,1.41325,1.41335,27.47,True
'2018-02-12T00:07:00',1.41276,1.41278,1.41273,1.41278,11.97,1.41335,1.41369,1.41335,1.41369,16.62,True
'2018-02-12T00:08:00',1.4128,1.4128,1.41273,1.41275,20.52,1.41369,1.41369,1.41334,1.41335,24.42,False
'2018-02-12T00:09:00',1.41274,1.41282,1.41263,1.41279,22.23,1.41335,1.41357,1.41325,1.41335,26.77,True
'2018-02-12T00:10:00',1.41278,1.41292,1.41265,1.41292,21.52,1.41335,1.41355,1.41335,1.41355,20.77,False
'2018-02-12T00:11:00',1.4129,1.4129,1.41259,1.41266,30.37,1.41355,1.41355,1.41315,1.41324,34.84,False
'2018-02-12T00:12:00',1.41269,1.41287,1.41265,1.41265,28.36,1.41324,1.41345,1.41324,1.41335,32.16,True
'2018-02-12T00:13:00',1.41265,1.41288,1.41265,1.41275,14.19,1.41335,1.41345,1.41334,1.41334,13.4,True
'2018-02-12T00:14:00',1.41279,1.41302,1.41269,1.41297,34.38,1.41334,1.41355,1.41334,1.41355,31.49,True
'2018-02-12T00:15:00',1.41299,1.4131,1.41274,1.41303,38.67,1.41355,1.41365,1.41344,1.41355,39.99,False
'2018-02-12T00:16:00',1.413,1.41305,1.41285,1.41285,17.09,1.41355,1.41355,1.41345,1.41345,18.17,False
'2018-02-12T00:17:00',1.41288,1.41288,1.41286,1.41288,3.75,1.41345,1.41361,1.41345,1.41361,4.41,True
'2018-02-12T00:18:00',1.4127,1.41289,1.4127,1.41289,16.24,1.41361,1.41361,1.41334,1.41334,15.44,True
'2018-02-12T00:19:00',1.41286,1.41321,1.41285,1.41321,51.79,1.41334,1.41385,1.41334,1.41385,46.05,True
'2018-02-12T00:20:00',1.41321,1.4133,1.41316,1.41325,66.0,1.41385,1.41395,1.41381,1.41385,58.25,True
'2018-02-12T00:21:00',1.41325,1.41338,1.41325,1.41338,31.13,1.41385,1.41394,1.41385,1.41394,24.63,True
'2018-02-12T00:22:00',1.41338,1.41338,1.41316,1.41325,45.99,1.41412,1.41412,1.41381,1.41395,40.32,False
'2018-02-12T00:23:00',1.41325,1.41338,1.4131,1.41338,25.16,1.41395,1.41405,1.41384,1.41405,23.41,False
'2018-02-12T00:24:00',1.41338,1.41338,1.41325,1.41331,18.26,1.41405,1.41405,1.41394,1.41404,18.44,False
'2018-02-12T00:25:00',1.41331,1.41332,1.41325,1.41325,15.04,1.41404,1.41405,1.41398,1.41398,15.53,True
'2018-02-12T00:26:00',1.41325,1.41333,1.41322,1.41326,25.08,1.41398,1.41407,1.41391,1.41391,25.67,False
'2018-02-12T00:27:00',1.41326,1.41326,1.41322,1.41326,10.57,1.4139,1.41412,1.41386,1.41412,12.27,True
'2018-02-12T00:28:00',1.41326,1.41332,1.41326,1.41326,20.67,1.41402,1.41405,1.41394,1.41394,14.2,False
'2018-02-12T00:29:00',1.41326,1.41329,1.41322,1.41327,25.56,1.41394,1.41403,1.41393,1.41398,18.61,True
'2018-02-12T00:30:00',1.41327,1.4133,1.41317,1.41326,42.93,1.41398,1.41404,1.41394,1.41397,44.29,True
'2018-02-12T00:31:00',1.41326,1.41341,1.41317,1.41339,40.77,1.41397,1.41408,1.4139,1.41405,39.63,False
'2018-02-12T00:32:00',1.41335,1.4134,1.41335,1.41337,7.63,1.41404,1.4141,1.41404,1.4141,7.25,True
'2018-02-12T00:33:00',1.41333,1.41346,1.41333,1.41345,11.16,1.41406,1.41415,1.41404,1.41415,13.45,True
'2018-02-12T00:34:00',1.41345,1.41348,1.41313,1.41313,15.52,1.41415,1.4143,1.41374,1.41374,16.58,False
'2018-02-12T00:35:00',1.41309,1.41325,1.41306,1.41315,28.91,1.41374,1.41382,1.41371,1.41374,26.43,False
'2018-02-12T00:36:00',1.41315,1.41325,1.41315,1.41315,32.69,1.41374,1.41375,1.41373,1.41374,27.73,True
'2018-02-12T00:37:00',1.41315,1.41325,1.41315,1.41325,12.14,1.41375,1.41382,1.41372,1.41381,11.17,False
'2018-02-12T00:38:00',1.4132,1.4132,1.41307,1.41308,3.25,1.4138,1.41381,1.4138,1.4138,3.42,False
'2018-02-12T00:39:00',1.41307,1.4131,1.41307,1.4131,6.5,1.4138,1.41381,1.41379,1.41381,7.41,True
'2018-02-12T00:40:00',1.41313,1.41336,1.41307,1.41336,13.86,1.4138,1.41394,1.41379,1.41394,12.07,True
'2018-02-12T00:41:00',1.41335,1.41338,1.41335,1.41338,6.0,1.41405,1.41405,1.41401,1.41401,6.49,True
'2018-02-12T00:42:00',1.41338,1.41355,1.41334,1.41355,19.77,1.41411,1.41413,1.41391,1.41405,19.89,True
'2018-02-12T00:43:00',1.41355,1.41356,1.41355,1.41356,7.77,1.41414,1.41415,1.41404,1.41404,4.53,False
'2018-02-12T00:44:00',1.41353,1.41353,1.41353,1.41353,0.75,1.41418,1.41418,1.41418,1.41418,0.75,True
'2018-02-12T00:45:00',1.41357,1.41366,1.41357,1.41366,2.92,1.4142,1.4142,1.41414,1.41414,2.76,False
'2018-02-12T00:46:00',1.41332,1.41361,1.41332,1.41357,11.85,1.41423,1.41427,1.41417,1.41419,12.07,True
'2018-02-12T00:47:00',1.41357,1.41365,1.41355,1.41365,20.87,1.41418,1.41424,1.41413,1.41422,16.02,False
'2018-02-12T00:48:00',1.41365,1.41365,1.41359,1.41365,15.86,1.4142,1.41423,1.41419,1.4142,11.4,True
'2018-02-12T00:49:00',1.41365,1.41365,1.41349,1.41365,27.46,1.41421,1.41424,1.4142,1.41423,15.39,True
'2018-02-12T00:50:00',1.41365,1.41366,1.41362,1.41366,15.62,1.41423,1.41425,1.41421,1.41424,11.4,True
'2018-02-12T00:51:00',1.41366,1.41366,1.41357,1.4136,10.5,1.41425,1.41426,1.41418,1.41418,8.61,False
'2018-02-12T00:52:00',1.4136,1.4136,1.41345,1.41345,11.6,1.41419,1.4142,1.41403,1.41405,9.58,False
'2018-02-12T00:53:00',1.41342,1.41342,1.41315,1.41315,15.58,1.41407,1.41407,1.41377,1.41377,13.76,False
'2018-02-12T00:54:00',1.41315,1.41315,1.41296,1.41296,36.99,1.41382,1.41382,1.4136,1.4136,35.58,False
'2018-02-12T00:55:00',1.41296,1.41296,1.41266,1.41266,16.08,1.41357,1.41357,1.4133,1.41331,15.5,False
'2018-02-12T00:56:00',1.41266,1.41266,1.41255,1.41255,19.59,1.41331,1.41335,1.41321,1.41325,20.65,False
'2018-02-12T00:57:00',1.41255,1.41256,1.41246,1.41248,24.44,1.41325,1.41325,1.4132,1.4132,23.95,False
'2018-02-12T00:58:00',1.41244,1.41247,1.41237,1.41246,17.68,1.4132,1.4132,1.41311,1.41316,16.5,True
'2018-02-12T00:59:00',1.41248,1.4125,1.41241,1.41245,16.57,1.41325,1.41327,1.41315,1.41315,16.53,True
'2018-02-12T01:00:00',1.41262,1.41307,1.41257,1.41304,52.04,1.41312,1.41345,1.41301,1.41341,52.74,True
'2018-02-12T01:01:00',1.41304,1.41322,1.41304,1.41318,27.44,1.41341,1.41358,1.41341,1.41355,26.25,True
'2018-02-12T01:02:00',1.41318,1.41332,1.41318,1.41327,19.43,1.41355,1.41373,1.41355,1.41367,18.48,True
'2018-02-12T01:03:00',1.41328,1.41333,1.4132,1.41323,29.2,1.41367,1.41372,1.41361,1.41365,32.67,False
'2018-02-12T01:04:00',1.41323,1.41329,1.41311,1.41329,14.91,1.41364,1.41365,1.41352,1.41364,16.58,True
'2018-02-12T01:05:00',1.41327,1.41335,1.41327,1.41335,2.25,1.4136,1.41367,1.4136,1.41367,2.32,True
'2018-02-12T01:06:00',1.41335,1.41345,1.41299,1.41306,36.6,1.41367,1.41378,1.41351,1.41351,36.71,False
'2018-02-12T01:07:00',1.41314,1.41317,1.41292,1.41296,46.74,1.41351,1.41352,1.41338,1.41339,41.21,False
'2018-02-12T01:08:00',1.41299,1.41306,1.41294,1.41306,33.0,1.41338,1.41348,1.41337,1.41348,36.57,True
'2018-02-12T01:09:00',1.41306,1.41314,1.41297,1.41309,38.67,1.41348,1.41355,1.41338,1.41344,38.65,True
'2018-02-12T01:10:00',1.41309,1.41323,1.41307,1.41322,47.25,1.41343,1.41358,1.41342,1.41352,45.24,False
'2018-02-12T01:11:00',1.41322,1.41323,1.41321,1.41323,20.25,1.41352,1.41353,1.4135,1.41352,21.18,True
'2018-02-12T01:12:00',1.41323,1.41324,1.4132,1.41324,17.25,1.41352,1.41354,1.4135,1.41353,16.49,True
'2018-02-12T01:13:00',1.41324,1.4133,1.41302,1.4133,38.25,1.41353,1.41361,1.41338,1.41357,35.88,True
'2018-02-12T01:14:00',1.41328,1.41349,1.41326,1.41338,48.0,1.41357,1.41381,1.41357,1.41372,49.84,False
'2018-02-12T01:15:00',1.41338,1.41338,1.41313,1.41315,48.75,1.41371,1.41372,1.41349,1.41351,46.83,False
'2018-02-12T01:16:00',1.41316,1.41323,1.41313,1.41322,39.0,1.41351,1.41359,1.41347,1.41357,40.57,True
'2018-02-12T01:17:00',1.41322,1.41325,1.413,1.41314,51.0,1.41353,1.41358,1.41339,1.41347,54.58,False
'2018-02-12T01:18:00',1.41314,1.41317,1.41305,1.41314,31.5,1.41347,1.41348,1.41334,1.41343,33.76,True
'2018-02-12T01:19:00',1.41316,1.41327,1.41311,1.41322,33.75,1.41345,1.41363,1.41339,1.41351,34.98,False
'2018-02-12T01:20:00',1.41322,1.41326,1.41301,1.41305,27.14,1.41351,1.41354,1.41337,1.41338,28.29,False
'2018-02-12T01:21:00',1.41299,1.41301,1.4129,1.4129,17.46,1.41338,1.41338,1.41328,1.41328,21.42,True
'2018-02-12T01:22:00',1.4129,1.41318,1.4129,1.41309,32.87,1.41328,1.41351,1.41326,1.41342,32.17,True
'2018-02-12T01:23:00',1.41312,1.41325,1.41309,1.41322,41.54,1.41344,1.4136,1.41344,1.41359,40.5,True
'2018-02-12T01:24:00',1.41324,1.41325,1.4131,1.41319,41.1,1.41362,1.41362,1.41351,1.41351,39.71,True
'2018-02-12T01:25:00',1.41321,1.41325,1.41307,1.41314,32.43,1.41354,1.41363,1.41345,1.41348,32.22,False
'2018-02-12T01:26:00',1.41313,1.4132,1.41305,1.41319,40.26,1.41345,1.41364,1.41339,1.41355,40.86,True
'2018-02-12T01:27:00',1.41319,1.41323,1.41298,1.41304,25.6,1.41364,1.41365,1.41345,1.41346,25.83,False
'2018-02-12T01:28:00',1.41304,1.4131,1.41287,1.4131,34.13,1.41346,1.41346,1.41332,1.41343,36.49,True
'2018-02-12T01:29:00',1.41312,1.41314,1.41278,1.41279,37.18,1.41345,1.41347,1.41315,1.41315,36.96,False
'2018-02-12T01:30:00',1.4128,1.41307,1.41278,1.41293,48.05,1.41315,1.41335,1.41315,1.41326,52.06,False
'2018-02-12T01:31:00',1.41296,1.41304,1.41288,1.41297,54.0,1.41326,1.41333,1.41315,1.4132,54.02,True
'2018-02-12T01:32:00',1.41297,1.41301,1.41289,1.41298,55.93,1.41321,1.41343,1.41314,1.41334,50.66,True
'2018-02-12T01:33:00',1.41298,1.41312,1.41294,1.4131,44.39,1.4134,1.4135,1.41331,1.41342,40.79,False
'2018-02-12T01:34:00',1.4131,1.4131,1.41279,1.41279,53.24,1.41342,1.41343,1.4131,1.41317,53.1,False
'2018-02-12T01:35:00',1.41279,1.41286,1.41271,1.41275,25.5,1.41317,1.41322,1.41304,1.41309,27.61,False
'2018-02-12T01:36:00',1.41276,1.41285,1.41266,1.41272,47.09,1.41311,1.41316,1.41299,1.41302,46.27,True
'2018-02-12T01:37:00',1.41272,1.41297,1.41272,1.41292,69.0,1.41304,1.41325,1.41304,1.41325,75.19,True
'2018-02-12T01:38:00',1.41292,1.41307,1.41292,1.41302,16.5,1.41325,1.41335,1.41325,1.41333,18.61,True
'2018-02-12T01:39:00',1.41303,1.41314,1.41299,1.41312,38.25,1.41335,1.41345,1.41332,1.41345,41.85,True
'2018-02-12T01:40:00',1.41312,1.41316,1.41302,1.41308,24.59,1.41345,1.41347,1.41335,1.4134,24.25,False
'2018-02-12T01:41:00',1.41312,1.41316,1.41305,1.41308,30.0,1.41345,1.41347,1.41334,1.41335,37.19,False
'2018-02-12T01:42:00',1.41308,1.41314,1.41301,1.4131,28.5,1.41335,1.41341,1.4133,1.4134,32.61,False
'2018-02-12T01:43:00',1.4131,1.41313,1.41294,1.41296,22.5,1.41338,1.41342,1.41323,1.41323,22.94,False
'2018-02-12T01:44:00',1.41297,1.41309,1.41271,1.41271,33.56,1.41326,1.41338,1.41315,1.41315,31.16,False
'2018-02-12T01:45:00',1.41276,1.41286,1.41274,1.41286,48.42,1.41315,1.41321,1.4131,1.41316,48.3,False
'2018-02-12T01:46:00',1.41282,1.41285,1.41275,1.41285,37.5,1.41316,1.41316,1.41305,1.41314,35.9,True
'2018-02-12T01:47:00',1.41285,1.41292,1.41261,1.41268,59.76,1.41316,1.41321,1.41295,1.41297,55.02,False
'2018-02-12T01:48:00',1.41268,1.41285,1.41265,1.41283,56.25,1.41294,1.41316,1.41294,1.41309,44.65,True
'2018-02-12T01:49:00',1.41283,1.41286,1.41273,1.41283,32.32,1.41308,1.41317,1.41308,1.41316,29.7,True
'2018-02-12T01:50:00',1.41281,1.41289,1.41277,1.4128,21.19,1.41314,1.41321,1.41306,1.41309,20.73,False
'2018-02-12T01:51:00',1.4128,1.41286,1.41272,1.41282,37.5,1.41309,1.41315,1.41301,1.41311,40.99,True
'2018-02-12T01:52:00',1.41285,1.41291,1.41281,1.41286,14.25,1.41314,1.41322,1.4131,1.41315,14.97,True
'2018-02-12T01:53:00',1.41284,1.41298,1.41276,1.41298,15.75,1.41313,1.41325,1.41305,1.41325,17.27,True
'2018-02-12T01:54:00',1.413,1.41309,1.41291,1.41297,27.89,1.41327,1.41338,1.41325,1.4133,30.59,False
'2018-02-12T01:55:00',1.413,1.41305,1.41275,1.41302,60.15,1.41331,1.41335,1.41319,1.41333,63.01,True
'2018-02-12T01:56:00',1.413,1.41308,1.4129,1.41297,35.9,1.41331,1.41341,1.41327,1.41333,33.64,True
'2018-02-12T01:57:00',1.41297,1.4131,1.41297,1.41302,33.0,1.41332,1.41341,1.41331,1.41339,32.27,True
'2018-02-12T01:58:00',1.41302,1.41313,1.41298,1.41306,27.75,1.41337,1.41343,1.41331,1.41333,26.12,False
'2018-02-12T01:59:00',1.41303,1.41313,1.413,1.41309,25.5,1.41332,1.41343,1.41329,1.4134,27.62,False
'2018-02-12T02:00:00',1.41309,1.41311,1.4129,1.41297,58.34,1.41341,1.41343,1.4132,1.4133,64.7,False
'2018-02-12T02:01:00',1.41297,1.41304,1.41279,1.41297,49.79,1.4133,1.41335,1.41315,1.41324,53.53,True
'2018-02-12T02:02:00',1.41299,1.41306,1.41284,1.41294,45.33,1.4133,1.41335,1.41315,1.41321,44.83,False
'2018-02-12T02:03:00',1.41298,1.41299,1.41285,1.41294,24.75,1.41325,1.41328,1.41317,1.41321,26.81,True
'2018-02-12T02:04:00',1.41295,1.41307,1.4127,1.41296,56.84,1.41324,1.41341,1.41309,1.41333,58.99,False
'2018-02-12T02:05:00',1.41294,1.41307,1.41287,1.41299,43.26,1.41332,1.41339,1.4132,1.41335,43.83,True
'2018-02-12T02:06:00',1.41296,1.4132,1.41294,1.41307,38.51,1.41334,1.41354,1.41326,1.41345,40.29,False
'2018-02-12T02:07:00',1.41305,1.41314,1.413,1.41302,34.63,1.41342,1.41345,1.4133,1.41335,32.46,True
'2018-02-12T02:08:00',1.413,1.41314,1.41298,1.41308,23.1,1.41333,1.41355,1.41333,1.41343,22.17,True
'2018-02-12T02:09:00',1.41312,1.41318,1.41276,1.41285,48.73,1.41344,1.41355,1.41315,1.4132,48.6,False
'2018-02-12T02:10:00',1.41288,1.41302,1.41276,1.41302,27.25,1.41322,1.41335,1.41314,1.41335,26.0,True
'2018-02-12T02:11:00',1.41308,1.41327,1.41305,1.41325,27.73,1.41345,1.41365,1.41343,1.41363,31.69,True
'2018-02-12T02:12:00',1.41325,1.41334,1.41318,1.41328,25.5,1.4136,1.41375,1.41359,1.41365,25.44,True
'2018-02-12T02:13:00',1.41329,1.41343,1.41325,1.41342,38.7,1.41365,1.41385,1.41364,1.4138,35.74,True
'2018-02-12T02:14:00',1.41342,1.4138,1.41336,1.4138,75.63,1.4138,1.41425,1.41374,1.41425,81.17,True
'2018-02-12T02:15:00',1.41381,1.41382,1.41345,1.41353,103.59,1.41425,1.41425,1.41384,1.41389,107.16,False
'2018-02-12T02:16:00',1.41354,1.41359,1.41335,1.41336,52.47,1.41388,1.41394,1.41368,1.41374,50.08,False
'2018-02-12T02:17:00',1.41336,1.41346,1.41315,1.41326,49.59,1.41372,1.41382,1.41356,1.41365,51.81,False
'2018-02-12T02:18:00',1.41326,1.41337,1.41306,1.41309,57.46,1.41365,1.41374,1.41343,1.41344,48.86,False
'2018-02-12T02:19:00',1.41309,1.41327,1.41309,1.41316,33.18,1.41344,1.41362,1.41344,1.41347,30.9,False
'2018-02-12T02:20:00',1.41313,1.41325,1.41296,1.41296,22.85,1.41346,1.41358,1.41329,1.41329,24.02,False
'2018-02-12T02:21:00',1.41295,1.41302,1.41286,1.41291,26.03,1.41327,1.4134,1.41326,1.41327,30.65,True
'2018-02-12T02:22:00',1.41292,1.41307,1.41284,1.41298,55.19,1.4133,1.41344,1.41316,1.41324,56.22,True
'2018-02-12T02:23:00',1.41298,1.41315,1.41284,1.41284,77.09,1.41324,1.41345,1.41315,1.41315,83.88,False
'2018-02-12T02:24:00',1.41284,1.413,1.41284,1.41299,40.57,1.41315,1.41333,1.41315,1.41333,45.06,True
'2018-02-12T02:25:00',1.41301,1.41334,1.41298,1.41327,48.06,1.41333,1.41365,1.41333,1.41364,49.91,True
'2018-02-12T02:26:00',1.41327,1.41342,1.41315,1.41328,35.9,1.41369,1.41375,1.41354,1.41364,33.88,False
'2018-02-12T02:27:00',1.41328,1.41335,1.41323,1.41329,36.75,1.41363,1.41371,1.41359,1.41365,32.95,True
'2018-02-12T02:28:00',1.41329,1.41339,1.41319,1.41339,34.01,1.41365,1.41374,1.41356,1.41374,32.55,True
'2018-02-12T02:29:00',1.41339,1.41343,1.41326,1.41331,50.28,1.41375,1.41377,1.41361,1.41363,38.36,True
'2018-02-12T02:30:00',1.41331,1.41368,1.41331,1.41359,76.99,1.41363,1.41397,1.41363,1.41392,61.18,True
'2018-02-12T02:31:00',1.41361,1.41373,1.41355,1.41367,27.35,1.41392,1.41409,1.41388,1.41405,24.69,False
'2018-02-12T02:32:00',1.41367,1.41367,1.41345,1.41345,29.84,1.41405,1.41405,1.41377,1.41377,28.46,False
'2018-02-12T02:33:00',1.41337,1.41351,1.41325,1.41339,60.19,1.41375,1.41387,1.41365,1.41372,56.5,True
'2018-02-12T02:34:00',1.41337,1.41354,1.41337,1.41346,55.5,1.4137,1.41392,1.4137,1.41376,53.84,False
'2018-02-12T02:35:00',1.41346,1.41353,1.41335,1.41346,79.83,1.41378,1.41387,1.41364,1.41375,80.36,False
'2018-02-12T02:36:00',1.41345,1.41345,1.41331,1.41342,48.0,1.41372,1.41375,1.41363,1.41373,51.91,True
'2018-02-12T02:37:00',1.4134,1.41366,1.4134,1.41355,55.58,1.41377,1.41404,1.41377,1.41402,54.57,False
'2018-02-12T02:38:00',1.41357,1.41365,1.41355,1.41358,27.48,1.414,1.41405,1.41392,1.41394,26.77,True
'2018-02-12T02:39:00',1.41358,1.41366,1.41346,1.41354,33.95,1.41394,1.41404,1.41386,1.4139,32.84,False
'2018-02-12T02:40:00',1.41353,1.41363,1.41346,1.41354,54.67,1.41388,1.41405,1.41381,1.41385,51.36,False
'2018-02-12T02:41:00',1.41353,1.41353,1.41345,1.41349,19.13,1.41384,1.41391,1.4138,1.41383,19.02,True
'2018-02-12T02:42:00',1.41348,1.41373,1.41341,1.41364,43.62,1.41382,1.41406,1.41375,1.41393,41.39,False
'2018-02-12T02:43:00',1.41359,1.41362,1.41335,1.41351,40.62,1.41388,1.41394,1.41374,1.41384,38.51,True
'2018-02-12T02:44:00',1.41351,1.41362,1.41349,1.41355,39.72,1.41384,1.41395,1.41382,1.41386,36.6,False
'2018-02-12T02:45:00',1.41355,1.41358,1.41353,1.41355,10.69,1.41389,1.41394,1.41385,1.41388,9.89,True
'2018-02-12T02:46:00',1.41354,1.41369,1.41345,1.41364,35.08,1.41385,1.41404,1.41377,1.41396,32.4,False
'2018-02-12T02:47:00',1.41357,1.41365,1.41355,1.41364,20.83,1.41396,1.41399,1.41391,1.41395,18.0,True
'2018-02-12T02:48:00',1.41361,1.41372,1.4136,1.41371,11.28,1.41394,1.41408,1.41394,1.41402,10.78,False
'2018-02-12T02:49:00',1.41368,1.41368,1.41356,1.41358,18.4,1.41401,1.41402,1.41389,1.414,16.74,True
'2018-02-12T02:50:00',1.41365,1.41386,1.41357,1.41365,43.93,1.41398,1.41421,1.41395,1.414,43.03,True
'2018-02-12T02:51:00',1.41364,1.41386,1.41364,1.41386,32.35,1.414,1.41424,1.414,1.41424,30.67,True
'2018-02-12T02:52:00',1.41387,1.4139,1.41375,1.41375,35.78,1.41424,1.41431,1.4141,1.4141,40.03,False
'2018-02-12T02:53:00',1.41375,1.4138,1.41369,1.4138,37.6,1.41409,1.41422,1.41401,1.41412,34.77,False
'2018-02-12T02:54:00',1.41377,1.41377,1.41365,1.41375,20.08,1.4141,1.41413,1.41397,1.41408,18.8,False
'2018-02-12T02:55:00',1.41373,1.41377,1.4136,1.41371,31.17,1.41406,1.4141,1.4139,1.414,31.03,False
'2018-02-12T02:56:00',1.41369,1.41371,1.41355,1.41368,39.12,1.41398,1.41404,1.41392,1.41397,38.12,True
'2018-02-12T02:57:00',1.4137,1.41378,1.41367,1.41376,11.74,1.41404,1.41415,1.41396,1.41405,13.5,True
'2018-02-12T02:58:00',1.41376,1.41381,1.41366,1.41373,42.51,1.41405,1.41411,1.41394,1.414,47.45,False
'2018-02-12T02:59:00',1.41374,1.41377,1.41366,1.41371,17.92,1.41405,1.41405,1.41395,1.414,18.85,False
'2018-02-12T03:00:00',1.41371,1.41374,1.41355,1.41361,28.5,1.414,1.41401,1.41386,1.41393,29.66,False
'2018-02-12T03:01:00',1.41361,1.41368,1.41356,1.41368,23.76,1.41394,1.41401,1.41387,1.41401,25.18,False
'2018-02-12T03:02:00',1.41368,1.41368,1.41339,1.41346,41.71,1.41401,1.41401,1.41377,1.41378,43.14,False
'2018-02-12T03:03:00',1.41347,1.41349,1.41335,1.41342,27.46,1.4138,1.41382,1.41369,1.4138,29.7,True
'2018-02-12T03:04:00',1.41342,1.4135,1.41336,1.4135,31.46,1.4138,1.41385,1.41374,1.41384,29.65,True
'2018-02-12T03:05:00',1.41349,1.41354,1.41335,1.41339,25.88,1.41383,1.41385,1.41369,1.41371,22.5,False
'2018-02-12T03:06:00',1.41336,1.41349,1.41333,1.41342,32.1,1.4137,1.41383,1.41363,1.41371,30.37,False
'2018-02-12T03:07:00',1.41333,1.41339,1.41315,1.41328,22.48,1.41369,1.41369,1.41355,1.41362,21.34,True
'2018-02-12T03:08:00',1.41327,1.41341,1.41327,1.41341,19.1,1.4136,1.41375,1.4136,1.41372,19.73,True
'2018-02-12T03:09:00',1.41339,1.41346,1.41325,1.4133,27.29,1.41375,1.41382,1.41357,1.41361,28.64,False
'2018-02-12T03:10:00',1.41325,1.41332,1.41309,1.41328,37.78,1.41359,1.41368,1.41345,1.41363,39.23,True
'2018-02-12T03:11:00',1.41328,1.41347,1.41328,1.41341,25.73,1.41363,1.41384,1.41363,1.41374,26.38,True
'2018-02-12T03:12:00',1.41342,1.41352,1.41337,1.41347,24.21,1.41377,1.41385,1.41373,1.4138,25.98,True
'2018-02-12T03:13:00',1.41345,1.41358,1.41338,1.41358,29.93,1.41377,1.41394,1.41372,1.4139,29.6,True
'2018-02-12T03:14:00',1.41353,1.41372,1.41345,1.41372,38.33,1.41386,1.41415,1.41377,1.41414,35.74,False
'2018-02-12T03:15:00',1.41372,1.41373,1.41358,1.41365,29.29,1.41411,1.41411,1.41391,1.41394,27.43,False
'2018-02-12T03:16:00',1.41365,1.41368,1.41342,1.41344,32.74,1.41398,1.41401,1.41379,1.4138,30.77,False
'2018-02-12T03:17:00',1.41343,1.41344,1.41334,1.41344,32.52,1.4138,1.41381,1.41369,1.41376,29.63,True
'2018-02-12T03:18:00',1.41344,1.41377,1.41344,1.41375,24.19,1.41376,1.41415,1.41376,1.4141,25.09,False
'2018-02-12T03:19:00',1.41373,1.41376,1.41362,1.41371,31.29,1.41408,1.41414,1.41402,1.41409,30.98,False
'2018-02-12T03:20:00',1.41373,1.41375,1.41368,1.41368,17.39,1.41411,1.41411,1.41403,1.41403,19.4,False
'2018-02-12T03:21:00',1.41368,1.41373,1.41345,1.41361,22.09,1.41402,1.41407,1.41386,1.41398,19.28,True
'2018-02-12T03:22:00',1.41361,1.41378,1.41361,1.41368,28.85,1.41398,1.41414,1.41398,1.41404,28.72,False
'2018-02-12T03:23:00',1.41368,1.41368,1.41345,1.41346,25.75,1.41404,1.41404,1.41384,1.41384,25.59,False
'2018-02-12T03:24:00',1.41346,1.41347,1.41345,1.41346,7.18,1.41384,1.41384,1.41381,1.41381,5.24,False
'2018-02-12T03:25:00',1.41346,1.41346,1.41335,1.41336,5.6,1.41381,1.41381,1.41368,1.41368,6.28,False
'2018-02-12T03:26:00',1.41336,1.41336,1.41324,1.41331,26.97,1.41366,1.4137,1.41359,1.41366,26.13,True
'2018-02-12T03:27:00',1.41331,1.41345,1.41329,1.41343,11.13,1.41366,1.41382,1.41362,1.41378,11.78,False
'2018-02-12T03:28:00',1.41341,1.41343,1.41325,1.41335,44.97,1.41375,1.41375,1.41358,1.41373,43.41,True
'2018-02-12T03:29:00',1.41336,1.41345,1.41335,1.41339,17.52,1.41373,1.41378,1.41366,1.41372,18.21,False
'2018-02-12T03:30:00',1.41342,1.41343,1.41326,1.41326,26.76,1.41378,1.41378,1.41357,1.41362,29.51,False
'2018-02-12T03:31:00',1.41326,1.41335,1.41324,1.41325,11.25,1.4136,1.41364,1.41358,1.41358,11.51,False
'2018-02-12T03:32:00',1.41325,1.41328,1.4131,1.41318,35.01,1.41358,1.41361,1.41345,1.41351,36.29,False
'2018-02-12T03:33:00',1.41318,1.41321,1.41295,1.41309,36.89,1.41351,1.41355,1.41339,1.41342,37.09,True
'2018-02-12T03:34:00',1.41309,1.41322,1.41306,1.41307,26.08,1.41342,1.41355,1.4134,1.4134,26.3,False
'2018-02-12T03:35:00',1.41307,1.41315,1.41307,1.41311,11.84,1.4134,1.41348,1.4134,1.41344,13.2,True
'2018-02-12T03:36:00',1.41305,1.41322,1.41305,1.41311,15.36,1.41342,1.41353,1.41338,1.41338,14.74,True
'2018-02-12T03:37:00',1.41312,1.41321,1.41309,1.41309,25.31,1.41345,1.41356,1.41339,1.41341,23.05,False
'2018-02-12T03:38:00',1.41307,1.41313,1.41303,1.41306,17.22,1.41338,1.41347,1.41336,1.41339,17.67,False
'2018-02-12T03:39:00',1.41306,1.41311,1.41296,1.41303,24.95,1.41339,1.41344,1.41334,1.41336,25.89,False
'2018-02-12T03:40:00',1.41301,1.41303,1.41297,1.41299,10.5,1.41334,1.41341,1.41332,1.41332,11.72,True
'2018-02-12T03:41:00',1.41299,1.41316,1.41295,1.41316,9.5,1.41332,1.41348,1.41326,1.41348,9.31,True
'2018-02-12T03:42:00',1.41316,1.41326,1.41315,1.41315,44.64,1.41343,1.4136,1.41343,1.41351,41.59,False
'2018-02-12T03:43:00',1.41315,1.41315,1.41305,1.41307,33.29,1.41355,1.41355,1.41337,1.4134,30.69,True
'2018-02-12T03:44:00',1.41307,1.41331,1.41305,1.41321,59.37,1.41341,1.41361,1.41338,1.41353,66.71,True
'2018-02-12T03:45:00',1.41319,1.41344,1.41318,1.41342,51.09,1.41356,1.41374,1.41356,1.41374,48.99,True
'2018-02-12T03:46:00',1.41342,1.41351,1.41335,1.41342,43.06,1.41374,1.41385,1.41372,1.41379,41.11,True
'2018-02-12T03:47:00',1.41344,1.41357,1.41334,1.41341,70.29,1.41381,1.41389,1.41367,1.41371,68.41,False
'2018-02-12T03:48:00',1.41341,1.41341,1.4133,1.4134,25.06,1.41371,1.41371,1.41361,1.41368,20.84,True
'2018-02-12T03:49:00',1.4134,1.41346,1.41335,1.41338,32.32,1.41368,1.41375,1.41365,1.41366,30.59,True
'2018-02-12T03:50:00',1.41336,1.41347,1.41335,1.41342,26.95,1.41363,1.41375,1.41363,1.4137,27.27,True
'2018-02-12T03:51:00',1.41339,1.41348,1.41335,1.41343,22.4,1.41368,1.41378,1.41364,1.41372,21.35,False
'2018-02-12T03:52:00',1.41339,1.41341,1.41327,1.41341,26.38,1.41368,1.41372,1.41358,1.41369,23.83,True
'2018-02-12T03:53:00',1.41337,1.41342,1.41337,1.4134,10.48,1.41366,1.41371,1.41366,1.41369,9.75,False
'2018-02-12T03:54:00',1.41338,1.4134,1.41335,1.41337,18.37,1.41367,1.41367,1.41364,1.41366,15.75,True
'2018-02-12T03:55:00',1.41337,1.41342,1.41335,1.41339,11.13,1.41366,1.41371,1.41362,1.41368,10.5,True
'2018-02-12T03:56:00',1.41341,1.41351,1.41332,1.41334,26.67,1.4137,1.41381,1.41362,1.41363,25.42,False
'2018-02-12T03:57:00',1.41333,1.41337,1.4133,1.41332,21.86,1.4136,1.41366,1.4136,1.41363,19.26,False
'2018-02-12T03:58:00',1.41334,1.41336,1.41317,1.41328,22.24,1.41366,1.41368,1.41349,1.41361,22.0,True
'2018-02-12T03:59:00',1.41328,1.4134,1.41326,1.41335,31.65,1.41361,1.41372,1.41359,1.41366,29.44,True
'2018-02-12T04:00:00',1.41335,1.41347,1.41322,1.41326,42.78,1.41366,1.41379,1.41355,1.41356,42.12,False
'2018-02-12T04:01:00',1.41326,1.41331,1.41321,1.41329,30.6,1.41358,1.41364,1.41354,1.4136,24.88,True
'2018-02-12T04:02:00',1.41329,1.41337,1.41321,1.41329,20.69,1.4136,1.41364,1.41352,1.41361,21.22,True
'2018-02-12T04:03:00',1.41329,1.41338,1.41324,1.41337,22.62,1.41361,1.4137,1.41352,1.41364,22.11,True
'2018-02-12T04:04:00',1.41337,1.41357,1.41337,1.41353,27.48,1.41364,1.41387,1.41364,1.41387,29.75,True
'2018-02-12T04:05:00',1.41351,1.41357,1.41339,1.4134,43.66,1.41387,1.4139,1.41372,1.41373,42.23,False
'2018-02-12T04:06:00',1.4134,1.41356,1.4134,1.41354,18.23,1.4137,1.41389,1.4137,1.41387,17.67,False
'2018-02-12T04:07:00',1.41354,1.41354,1.41339,1.41349,17.16,1.41387,1.41387,1.41375,1.4138,18.28,False
'2018-02-12T04:08:00',1.41349,1.41349,1.41335,1.4134,36.64,1.4138,1.41383,1.41373,1.41373,38.77,True
'2018-02-12T04:09:00',1.41339,1.41361,1.41338,1.41361,28.48,1.41373,1.41395,1.41371,1.41394,28.31,True
'2018-02-12T04:10:00',1.41361,1.41366,1.41345,1.4135,32.33,1.41394,1.41402,1.41376,1.41382,30.48,False
'2018-02-12T04:11:00',1.4135,1.41363,1.4135,1.41363,20.53,1.41382,1.41395,1.41382,1.41395,20.09,True
'2018-02-12T04:12:00',1.41364,1.41367,1.41357,1.41366,18.85,1.41395,1.41404,1.41386,1.41398,20.76,False
'2018-02-12T04:13:00',1.41365,1.41366,1.41362,1.41362,20.84,1.41398,1.41398,1.41394,1.41394,16.5,True
'2018-02-12T04:14:00',1.41362,1.41373,1.41358,1.41363,32.52,1.41394,1.41405,1.41386,1.4139,30.75,False
'2018-02-12T04:15:00',1.4136,1.41368,1.4136,1.41368,18.17,1.41389,1.414,1.41388,1.41397,17.9,False
'2018-02-12T04:16:00',1.41367,1.41367,1.41356,1.41356,17.07,1.41394,1.41399,1.41386,1.41386,16.5,True
'2018-02-12T04:17:00',1.41359,1.41375,1.41353,1.41371,33.37,1.41388,1.41399,1.41383,1.41393,38.32,False
'2018-02-12T04:18:00',1.41369,1.41373,1.41362,1.41369,25.63,1.41393,1.414,1.41389,1.41392,33.0,True
'2018-02-12T04:19:00',1.41368,1.41377,1.41358,1.41364,26.39,1.41392,1.414,1.41387,1.41391,24.0,False
'2018-02-12T04:20:00',1.41364,1.41371,1.41362,1.41366,29.13,1.41391,1.41405,1.41389,1.41395,24.67,False
'2018-02-12T04:21:00',1.41366,1.41366,1.41353,1.41362,34.7,1.41395,1.41395,1.41381,1.41391,35.17,False
'2018-02-12T04:22:00',1.41362,1.41362,1.41337,1.41338,41.84,1.41391,1.41391,1.41368,1.4137,38.25,False
'2018-02-12T04:23:00',1.41339,1.41345,1.41338,1.4134,22.3,1.4137,1.41378,1.4137,1.41372,18.75,True
'2018-02-12T04:24:00',1.41342,1.41352,1.41342,1.41342,24.44,1.41373,1.41383,1.41373,1.41374,21.0,False
'2018-02-12T04:25:00',1.41341,1.41344,1.4133,1.41344,23.35,1.41371,1.41377,1.41363,1.41374,23.13,False
'2018-02-12T04:26:00',1.41344,1.41344,1.41339,1.41339,8.39,1.41374,1.41374,1.41366,1.41368,8.25,True
'2018-02-12T04:27:00',1.41337,1.41344,1.41337,1.41344,6.0,1.41364,1.41375,1.41364,1.41373,6.75,True
'2018-02-12T04:28:00',1.41347,1.41347,1.41347,1.41347,1.5,1.41375,1.41376,1.41375,1.41376,1.42,False
'2018-02-12T04:29:00',1.41347,1.41347,1.41317,1.41331,15.17,1.41376,1.41376,1.41356,1.4136,14.8,False
'2018-02-12T04:30:00',1.41329,1.41335,1.41317,1.41333,28.07,1.41358,1.41366,1.41354,1.41365,28.69,False
'2018-02-12T04:31:00',1.41333,1.41333,1.41317,1.41319,16.08,1.41365,1.41365,1.41351,1.41351,19.66,True
'2018-02-12T04:32:00',1.4132,1.41335,1.41313,1.4133,42.32,1.41351,1.41368,1.41346,1.41363,39.64,False
'2018-02-12T04:33:00',1.4133,1.4133,1.41315,1.4133,38.15,1.41363,1.41364,1.41346,1.41362,36.77,True
'2018-02-12T04:34:00',1.4133,1.41336,1.41328,1.41336,16.07,1.41362,1.41369,1.41362,1.41369,15.35,True
'2018-02-12T04:35:00',1.41335,1.41338,1.41325,1.41332,42.84,1.41367,1.41372,1.41355,1.41365,37.57,False
'2018-02-12T04:36:00',1.41334,1.41336,1.41321,1.41327,27.01,1.41365,1.41367,1.4135,1.41356,25.64,False
'2018-02-12T04:37:00',1.4133,1.41334,1.41313,1.41319,47.02,1.41357,1.41361,1.41347,1.4135,45.87,False
'2018-02-12T04:38:00',1.41324,1.41332,1.41316,1.41328,47.43,1.41358,1.41365,1.4135,1.41357,46.46,False
'2018-02-12T04:39:00',1.41328,1.4133,1.41317,1.4132,33.21,1.41357,1.41359,1.41343,1.41347,33.0,True
'2018-02-12T04:40:00',1.4132,1.41335,1.4132,1.41334,17.67,1.41347,1.41358,1.41344,1.41356,23.25,True
'2018-02-12T04:41:00',1.41335,1.41338,1.41332,1.41336,12.54,1.41355,1.41358,1.41352,1.41355,16.5,True
'2018-02-12T04:42:00',1.41337,1.4134,1.41337,1.4134,10.83,1.41355,1.41375,1.41355,1.41367,14.17,True
'2018-02-12T04:43:00',1.4134,1.41352,1.4134,1.41352,16.17,1.41367,1.41379,1.41363,1.41378,19.5,True
'2018-02-12T04:44:00',1.41351,1.41371,1.41344,1.41346,55.26,1.41375,1.41403,1.41366,1.41372,69.1,False
'2018-02-12T04:45:00',1.41348,1.41353,1.41347,1.41353,10.86,1.41372,1.41376,1.41372,1.41376,14.25,True
'2018-02-12T04:46:00',1.41353,1.41354,1.4135,1.4135,6.87,1.41376,1.41376,1.41371,1.41371,9.0,True
'2018-02-12T04:47:00',1.4135,1.41353,1.41343,1.41348,10.89,1.41371,1.41379,1.41365,1.41371,13.5,False
'2018-02-12T04:48:00',1.41348,1.41348,1.41341,1.41342,18.66,1.41373,1.41374,1.41366,1.41371,20.25,False
'2018-02-12T04:49:00',1.41341,1.41346,1.41332,1.41345,15.94,1.41367,1.41368,1.41359,1.41367,19.5,True
'2018-02-12T04:50:00',1.41345,1.41351,1.41335,1.41351,24.96,1.41367,1.41376,1.41357,1.41375,32.09,False
'2018-02-12T04:51:00',1.41351,1.41351,1.41328,1.4135,25.41,1.41375,1.41375,1.41357,1.41374,24.75,True
'2018-02-12T04:52:00',1.41352,1.41356,1.41337,1.41355,15.66,1.41374,1.41384,1.41366,1.41384,17.23,False
'2018-02-12T04:53:00',1.41355,1.41355,1.41319,1.4133,34.5,1.41384,1.41384,1.41355,1.41364,36.63,False
'2018-02-12T04:54:00',1.41329,1.41342,1.41328,1.4134,27.9,1.41364,1.41378,1.41363,1.41374,33.05,True
'2018-02-12T04:55:00',1.4134,1.41353,1.4134,1.41346,43.13,1.41383,1.4139,1.41377,1.41386,33.54,True
'2018-02-12T04:56:00',1.41346,1.4137,1.41319,1.41326,90.37,1.41386,1.41414,1.41358,1.41367,87.31,False
'2018-02-12T04:57:00',1.41327,1.41336,1.41326,1.41336,17.8,1.41367,1.41374,1.41364,1.41374,20.2,True
'2018-02-12T04:58:00',1.41335,1.4134,1.41328,1.41336,47.41,1.41376,1.41377,1.41365,1.41373,41.22,False
'2018-02-12T04:59:00',1.41336,1.41337,1.41335,1.41337,12.91,1.41373,1.41376,1.41369,1.41376,12.02,True
'2018-02-12T05:00:00',1.41337,1.41347,1.41329,1.41347,44.02,1.41376,1.41383,1.4137,1.41383,45.11,True
'2018-02-12T05:01:00',1.41349,1.41349,1.41335,1.41342,45.51,1.41383,1.41384,1.41367,1.41371,47.52,True
'2018-02-12T05:02:00',1.41342,1.4136,1.41338,1.4135,68.04,1.41371,1.41391,1.4137,1.41377,75.97,False
'2018-02-12T05:03:00',1.4135,1.41357,1.413,1.41327,89.17,1.41377,1.41394,1.41341,1.41365,84.98,False
'2018-02-12T05:04:00',1.41325,1.41345,1.41315,1.41316,58.93,1.41363,1.41382,1.41355,1.41356,68.62,False
'2018-02-12T05:05:00',1.41316,1.41327,1.41306,1.41322,62.07,1.41355,1.41365,1.41344,1.41354,64.94,True
'2018-02-12T05:06:00',1.41322,1.41335,1.41315,1.41329,44.99,1.41354,1.41365,1.41351,1.4136,41.68,False
'2018-02-12T05:07:00',1.41329,1.4133,1.41301,1.41302,43.48,1.4136,1.41365,1.41337,1.41337,49.7,False
'2018-02-12T05:08:00',1.41304,1.41314,1.41302,1.41308,20.18,1.41337,1.41347,1.41334,1.41339,19.79,False
'2018-02-12T05:09:00',1.41308,1.41308,1.41286,1.41297,11.84,1.41339,1.41342,1.41325,1.4133,12.69,False
'2018-02-12T05:10:00',1.41298,1.41298,1.41267,1.4127,20.51,1.41331,1.41331,1.41305,1.41314,19.54,False
'2018-02-12T05:11:00',1.41272,1.41282,1.41268,1.41271,32.62,1.41312,1.41319,1.41307,1.4131,29.35,False
'2018-02-12T05:12:00',1.41273,1.41281,1.41265,1.41276,52.75,1.41315,1.41315,1.41302,1.41311,52.25,True
'2018-02-12T05:13:00',1.41276,1.41284,1.41265,1.41276,36.91,1.4131,1.41316,1.413,1.41315,36.9,False
'2018-02-12T05:14:00',1.41277,1.41281,1.41263,1.41273,36.51,1.41315,1.41315,1.41296,1.41301,34.22,False
'2018-02-12T05:15:00',1.41271,1.41271,1.41255,1.4126,32.17,1.41298,1.41298,1.41286,1.41289,30.4,True
'2018-02-12T05:16:00',1.41261,1.41281,1.41261,1.41281,38.6,1.4129,1.41313,1.41289,1.41312,41.68,True
'2018-02-12T05:17:00',1.41281,1.41287,1.41278,1.4128,22.08,1.41312,1.41318,1.4131,1.41313,20.92,True
'2018-02-12T05:18:00',1.4128,1.41307,1.41279,1.41304,35.29,1.41313,1.41345,1.4131,1.41335,39.38,False
'2018-02-12T05:19:00',1.41305,1.41305,1.41296,1.41304,10.99,1.41335,1.41338,1.41335,1.41336,9.86,True
'2018-02-12T05:20:00',1.41305,1.4131,1.41301,1.41305,22.23,1.41336,1.41344,1.41326,1.41333,28.93,True
'2018-02-12T05:21:00',1.41304,1.41311,1.41297,1.41303,14.82,1.41333,1.41344,1.41327,1.41332,19.34,False
'2018-02-12T05:22:00',1.41303,1.4131,1.41298,1.41305,52.07,1.41332,1.41345,1.41328,1.41337,63.11,False
'2018-02-12T05:23:00',1.41305,1.41306,1.4129,1.4129,32.71,1.41336,1.41339,1.41319,1.41319,34.77,False
'2018-02-12T05:24:00',1.41287,1.41296,1.41284,1.41286,41.47,1.41316,1.4133,1.41315,1.41316,42.19,False
'2018-02-12T05:25:00',1.41285,1.41291,1.41281,1.41291,17.71,1.41312,1.4132,1.41312,1.4132,17.76,True
'2018-02-12T05:26:00',1.41292,1.41302,1.41286,1.41292,35.59,1.4132,1.4133,1.41312,1.41318,46.26,False
'2018-02-12T05:27:00',1.41292,1.41299,1.41292,1.41293,13.74,1.41318,1.41325,1.41318,1.41319,17.01,False
'2018-02-12T05:28:00',1.41294,1.41296,1.41285,1.41287,6.31,1.41319,1.41323,1.41316,1.41316,6.75,False
'2018-02-12T05:29:00',1.41283,1.41291,1.41282,1.41287,5.78,1.4133,1.41331,1.41311,1.41316,5.64,False
'2018-02-12T05:30:00',1.4129,1.4129,1.4128,1.41288,24.01,1.41316,1.41321,1.41307,1.41315,25.85,False
'2018-02-12T05:31:00',1.41285,1.41287,1.41278,1.41287,17.34,1.41313,1.41315,1.41305,1.41315,19.69,True
'2018-02-12T05:32:00',1.41285,1.41288,1.41278,1.41278,19.4,1.41312,1.41314,1.41305,1.41305,16.42,True
'2018-02-12T05:33:00',1.41278,1.41296,1.41276,1.41292,40.25,1.41305,1.41321,1.41305,1.4132,37.79,False
'2018-02-12T05:34:00',1.41292,1.41292,1.41285,1.41292,10.42,1.41319,1.41327,1.41318,1.41323,9.33,False
'2018-02-12T05:35:00',1.41292,1.41292,1.41286,1.41289,10.5,1.41323,1.41323,1.41319,1.41322,11.06,False
'2018-02-12T05:36:00',1.41281,1.41281,1.41281,1.41281,0.57,1.41327,1.41327,1.41327,1.41327,0.82,True
'2018-02-12T05:37:00',1.41281,1.41288,1.41281,1.41286,9.96,1.41328,1.41328,1.41319,1.41319,10.68,False
'2018-02-12T05:38:00',1.41286,1.41286,1.4128,1.41283,12.0,1.41317,1.41317,1.41312,1.41312,10.48,False
'2018-02-12T05:39:00',1.41283,1.41283,1.41278,1.41281,6.75,1.41312,1.41312,1.41307,1.4131,7.62,True
'2018-02-12T05:40:00',1.41276,1.41284,1.41276,1.41284,9.47,1.41323,1.41323,1.41305,1.41313,13.76,False
'2018-02-12T05:41:00',1.41282,1.41285,1.41282,1.41283,7.64,1.41311,1.41313,1.4131,1.4131,7.5,False
'2018-02-12T05:42:00',1.41284,1.41284,1.41278,1.41281,3.07,1.41313,1.41313,1.41307,1.41308,3.0,True
'2018-02-12T05:43:00',1.41283,1.41293,1.41281,1.41288,13.23,1.41313,1.4133,1.41312,1.41317,12.91,False
'2018-02-12T05:44:00',1.41288,1.41288,1.41254,1.41254,38.64,1.41315,1.41315,1.4128,1.41285,47.6,False
'2018-02-12T05:45:00',1.41255,1.41274,1.41245,1.41269,41.59,1.41285,1.41305,1.41285,1.41299,59.22,True
'2018-02-12T05:46:00',1.41269,1.4128,1.41269,1.41279,22.8,1.41299,1.4131,1.41298,1.4131,29.28,True
'2018-02-12T05:47:00',1.41278,1.41287,1.41278,1.41287,15.39,1.4131,1.41317,1.4131,1.41317,20.76,False
'2018-02-12T05:48:00',1.41287,1.41287,1.4128,1.41283,7.41,1.41314,1.41315,1.41308,1.41313,9.75,True
'2018-02-12T05:49:00',1.41285,1.4129,1.41277,1.41283,31.53,1.41313,1.41321,1.41309,1.41315,42.03,False
'2018-02-12T05:50:00',1.41283,1.41291,1.41282,1.41286,22.8,1.41315,1.41319,1.41311,1.41311,32.36,True
'2018-02-12T05:51:00',1.41287,1.41293,1.41282,1.41285,25.01,1.41311,1.41323,1.41308,1.41315,32.25,False
'2018-02-12T05:52:00',1.41285,1.41288,1.41277,1.41282,27.26,1.41315,1.41321,1.41303,1.41303,34.18,True
'2018-02-12T05:53:00',1.41282,1.41292,1.4128,1.41291,32.55,1.41307,1.41321,1.41306,1.41316,42.03,True
'2018-02-12T05:54:00',1.41292,1.413,1.41287,1.413,27.36,1.41316,1.41333,1.41311,1.41329,36.19,True
'2018-02-12T05:55:00',1.413,1.41305,1.41285,1.413,21.81,1.41329,1.41344,1.41312,1.41326,28.77,False
'2018-02-12T05:56:00',1.41295,1.41295,1.41284,1.41295,22.62,1.41318,1.4132,1.41307,1.41317,28.93,False
'2018-02-12T05:57:00',1.41294,1.41294,1.41262,1.41267,29.13,1.41317,1.41318,1.41294,1.41295,37.69,False
'2018-02-12T05:58:00',1.41266,1.41271,1.41263,1.41266,10.44,1.41292,1.41301,1.41292,1.41294,13.34,True
'2018-02-12T05:59:00',1.41265,1.41272,1.4123,1.41235,46.19,1.41294,1.41301,1.41264,1.41274,50.02,False
'2018-02-12T06:00:00',1.41235,1.41258,1.41232,1.41254,23.69,1.41272,1.41295,1.41269,1.41282,26.6,False
'2018-02-12T06:01:00',1.41252,1.41257,1.41251,1.41256,13.68,1.41282,1.41288,1.41282,1.41286,17.44,True
'2018-02-12T06:02:00',1.41255,1.41257,1.41243,1.41248,24.16,1.41285,1.41291,1.41273,1.4128,28.42,False
'2018-02-12T06:03:00',1.41247,1.41247,1.41233,1.41233,30.09,1.4128,1.4128,1.41265,1.41267,27.51,False
'2018-02-12T06:04:00',1.41232,1.41238,1.41228,1.41238,32.43,1.41265,1.41269,1.4126,1.41269,32.95,True
'2018-02-12T06:05:00',1.41238,1.41247,1.41237,1.41245,43.07,1.41269,1.41274,1.41267,1.41274,39.43,True
'2018-02-12T06:06:00',1.41243,1.41251,1.41243,1.41244,20.7,1.41272,1.41278,1.41272,1.41273,19.85,False
'2018-02-12T06:07:00',1.41241,1.41244,1.41234,1.41242,21.55,1.4127,1.41283,1.41261,1.41271,18.74,True
'2018-02-12T06:08:00',1.41244,1.41262,1.41244,1.41259,41.82,1.41271,1.41294,1.41271,1.41286,47.36,False
'2018-02-12T06:09:00',1.41257,1.4126,1.4125,1.41254,20.47,1.41286,1.4129,1.4128,1.41283,23.92,True
'2018-02-12T06:10:00',1.41253,1.41264,1.41248,1.41253,20.28,1.4128,1.413,1.41277,1.4128,20.88,False
'2018-02-12T06:11:00',1.41255,1.41261,1.41249,1.41261,7.57,1.41286,1.4129,1.41279,1.4129,7.5,True
'2018-02-12T06:12:00',1.41266,1.41268,1.41245,1.4125,28.26,1.41295,1.41295,1.41275,1.41279,31.95,False
'2018-02-12T06:13:00',1.41252,1.41264,1.4125,1.41264,13.68,1.41281,1.41301,1.41279,1.41295,13.71,True
'2018-02-12T06:14:00',1.41262,1.41271,1.41257,1.41266,24.14,1.41293,1.41304,1.4129,1.41295,26.02,False
'2018-02-12T06:15:00',1.41266,1.41266,1.41253,1.41255,13.42,1.41295,1.41295,1.4128,1.41284,12.56,False
'2018-02-12T06:16:00',1.41259,1.41264,1.41237,1.41244,24.12,1.4129,1.41293,1.41268,1.41275,27.6,False
'2018-02-12T06:17:00',1.41246,1.41258,1.41246,1.41256,15.95,1.41277,1.41291,1.41275,1.41289,15.24,True
'2018-02-12T06:18:00',1.41258,1.41266,1.41256,1.41266,7.02,1.4129,1.41293,1.41284,1.41293,6.89,True
'2018-02-12T06:19:00',1.41266,1.41266,1.41256,1.41266,9.77,1.41295,1.41297,1.4129,1.41295,9.14,True
'2018-02-12T06:20:00',1.41268,1.41268,1.41262,1.41263,10.53,1.41297,1.41297,1.41292,1.41292,9.0,False
'2018-02-12T06:21:00',1.41261,1.41268,1.41261,1.41268,6.35,1.4129,1.41297,1.4129,1.41297,6.59,True
'2018-02-12T06:22:00',1.41261,1.41276,1.41261,1.41271,6.82,1.41293,1.41309,1.41291,1.41301,7.03,False
'2018-02-12T06:23:00',1.41273,1.41274,1.4126,1.41265,12.67,1.41302,1.41303,1.41287,1.41294,12.14,False
'2018-02-12T06:24:00',1.41268,1.41271,1.41265,1.41269,7.5,1.41295,1.413,1.41294,1.41298,7.71,True
'2018-02-12T06:25:00',1.41271,1.413,1.41271,1.41287,14.25,1.413,1.41329,1.413,1.41316,16.3,True
'2018-02-12T06:26:00',1.41289,1.41304,1.41286,1.4129,25.81,1.41318,1.41335,1.41318,1.41325,28.4,False
'2018-02-12T06:27:00',1.41292,1.41295,1.41288,1.41295,14.6,1.41328,1.41331,1.41326,1.4133,15.32,False
'2018-02-12T06:28:00',1.41295,1.41295,1.41292,1.41294,12.96,1.4133,1.41331,1.41328,1.41331,13.45,True
'2018-02-12T06:29:00',1.41294,1.41301,1.41285,1.41301,8.07,1.41331,1.41335,1.4133,1.41335,8.78,True
'2018-02-12T06:30:00',1.41301,1.41317,1.41299,1.41304,19.5,1.41335,1.4135,1.41334,1.41337,21.06,False
'2018-02-12T06:31:00',1.41304,1.41314,1.41301,1.41314,18.07,1.41337,1.41347,1.41335,1.41347,19.97,True
'2018-02-12T06:32:00',1.41314,1.4133,1.41314,1.41316,21.42,1.41347,1.41361,1.41347,1.41347,24.09,False
'2018-02-12T06:33:00',1.41316,1.41325,1.41316,1.41319,15.86,1.41347,1.41357,1.41346,1.41348,16.42,False
'2018-02-12T06:34:00',1.41319,1.41322,1.41315,1.41321,19.84,1.41354,1.41354,1.41345,1.4135,20.6,True
'2018-02-12T06:35:00',1.41322,1.41333,1.41315,1.41327,35.42,1.41351,1.41365,1.41342,1.41357,39.86,False
'2018-02-12T06:36:00',1.41327,1.41331,1.41327,1.41328,7.95,1.41357,1.41358,1.41355,1.41355,6.75,False
'2018-02-12T06:37:00',1.41328,1.41328,1.41307,1.41312,34.89,1.41355,1.41355,1.41337,1.41341,32.25,True
'2018-02-12T06:38:00',1.41312,1.41332,1.4131,1.41329,35.54,1.41341,1.41359,1.41339,1.41358,32.25,False
'2018-02-12T06:39:00',1.41329,1.41329,1.41325,1.41329,4.78,1.41358,1.4136,1.41354,1.41358,4.5,False
'2018-02-12T06:40:00',1.41327,1.41327,1.41324,1.41324,4.92,1.41356,1.41356,1.41353,1.41353,4.5,True
'2018-02-12T06:41:00',1.41324,1.41335,1.41324,1.41335,10.1,1.41353,1.41365,1.41353,1.41363,10.57,True
'2018-02-12T06:42:00',1.41335,1.41335,1.4132,1.41322,26.27,1.41363,1.41377,1.41349,1.41349,25.11,False
'2018-02-12T06:43:00',1.41326,1.41327,1.41303,1.41306,30.77,1.41355,1.41356,1.41336,1.41337,30.35,False
'2018-02-12T06:44:00',1.41304,1.41324,1.41304,1.41308,29.98,1.41336,1.41356,1.41336,1.4134,31.34,False
'2018-02-12T06:45:00',1.41309,1.41315,1.41291,1.41304,38.79,1.4134,1.41348,1.41323,1.41335,42.51,False
'2018-02-12T06:46:00',1.41299,1.41307,1.41296,1.41299,16.42,1.4133,1.41339,1.41326,1.41332,17.46,True
'2018-02-12T06:47:00',1.41299,1.41314,1.41299,1.41314,13.75,1.41332,1.41342,1.41332,1.41339,16.18,True
'2018-02-12T06:48:00',1.41313,1.41315,1.41309,1.41315,15.96,1.41339,1.41359,1.41335,1.41342,20.56,True
'2018-02-12T06:49:00',1.41315,1.41318,1.41312,1.41312,11.4,1.41342,1.41363,1.41332,1.41332,14.64,False
'2018-02-12T06:50:00',1.41308,1.41309,1.41302,1.41302,12.99,1.41332,1.41334,1.41329,1.41329,12.0,False
'2018-02-12T06:51:00',1.41305,1.41305,1.41279,1.41288,28.73,1.41334,1.41334,1.41311,1.41321,28.94,False
'2018-02-12T06:52:00',1.41285,1.41292,1.41285,1.41288,17.83,1.41317,1.41325,1.41316,1.41321,17.2,False
'2018-02-12T06:53:00',1.41291,1.41291,1.41275,1.41283,11.84,1.41322,1.41322,1.41315,1.41316,12.12,False
'2018-02-12T06:54:00',1.41285,1.41285,1.41278,1.4128,23.25,1.41315,1.41317,1.41309,1.41313,27.73,False
'2018-02-12T06:55:00',1.4128,1.41282,1.41276,1.41281,15.0,1.41312,1.41314,1.41309,1.41313,17.42,True
'2018-02-12T06:56:00',1.4128,1.41294,1.41265,1.4127,41.71,1.41311,1.41327,1.41306,1.41306,37.95,False
'2018-02-12T06:57:00',1.4127,1.41275,1.41268,1.41268,27.96,1.41306,1.41311,1.41304,1.41305,31.06,True
'2018-02-12T06:58:00',1.41268,1.4128,1.41255,1.41275,32.89,1.41305,1.41307,1.4129,1.41305,28.5,False
'2018-02-12T06:59:00',1.41273,1.41273,1.41264,1.41264,37.18,1.41303,1.41303,1.41294,1.41295,31.54,True
'2018-02-12T07:00:00',1.4127,1.41282,1.41261,1.41282,48.43,1.41299,1.41309,1.41291,1.41307,47.56,False
'2018-02-12T07:01:00',1.41282,1.41282,1.41265,1.41275,16.18,1.41306,1.41306,1.41298,1.41303,12.87,True
'2018-02-12T07:02:00',1.41277,1.41284,1.41277,1.41284,17.32,1.41306,1.41315,1.41306,1.41315,17.56,True
'2018-02-12T07:03:00',1.41285,1.41295,1.41277,1.41288,38.06,1.41316,1.41328,1.41314,1.41318,27.59,True
'2018-02-12T07:04:00',1.41291,1.41304,1.41287,1.41303,20.25,1.41318,1.41336,1.41317,1.41336,17.65,True
'2018-02-12T07:05:00',1.41302,1.41311,1.413,1.41305,29.28,1.41335,1.4134,1.41325,1.41333,22.86,True
'2018-02-12T07:06:00',1.41305,1.41313,1.41295,1.41295,41.68,1.41333,1.41338,1.41322,1.41322,32.11,False
'2018-02-12T07:07:00',1.41295,1.41297,1.41276,1.41283,38.76,1.41322,1.41322,1.41307,1.41308,30.99,True
'2018-02-12T07:08:00',1.41283,1.41297,1.41275,1.41282,32.36,1.41318,1.41329,1.41303,1.41309,29.18,False
'2018-02-12T07:09:00',1.41285,1.41286,1.41265,1.41282,41.68,1.4131,1.41312,1.41294,1.41308,32.55,True
'2018-02-12T07:10:00',1.41283,1.41294,1.41282,1.41287,20.01,1.41309,1.41325,1.41309,1.41318,19.83,False
'2018-02-12T07:11:00',1.41287,1.41287,1.41275,1.41284,22.08,1.41317,1.41317,1.41305,1.41311,21.01,True
'2018-02-12T07:12:00',1.41286,1.41295,1.4128,1.41288,53.84,1.41315,1.41323,1.4131,1.41318,40.77,False
'2018-02-12T07:13:00',1.41288,1.41294,1.41288,1.41292,21.0,1.41319,1.41322,1.41318,1.41321,22.03,True
'2018-02-12T07:14:00',1.41292,1.41309,1.41285,1.413,48.62,1.4132,1.41343,1.41315,1.41338,45.77,False
'2018-02-12T07:15:00',1.41295,1.41306,1.41295,1.41306,13.15,1.41335,1.41342,1.41335,1.41342,14.75,True
'2018-02-12T07:16:00',1.41304,1.41309,1.413,1.413,19.21,1.41342,1.41347,1.41333,1.41333,20.17,False
'2018-02-12T07:17:00',1.413,1.41308,1.41286,1.41296,39.0,1.41333,1.41342,1.41316,1.41322,42.0,False
'2018-02-12T07:18:00',1.41296,1.41296,1.41275,1.4128,17.83,1.4132,1.41325,1.41307,1.4131,17.39,False
'2018-02-12T07:19:00',1.4128,1.41296,1.4128,1.41283,24.46,1.4131,1.41325,1.41307,1.41316,30.0,False
'2018-02-12T07:20:00',1.41283,1.41285,1.41282,1.41285,17.17,1.41316,1.41317,1.41314,1.41317,13.5,True
'2018-02-12T07:21:00',1.41284,1.41294,1.41284,1.41292,29.27,1.41317,1.41331,1.41317,1.41325,25.48,True
'2018-02-12T07:22:00',1.41292,1.41305,1.41289,1.413,21.64,1.41325,1.41333,1.41322,1.41329,20.32,False
'2018-02-12T07:23:00',1.41295,1.41295,1.41276,1.41288,34.9,1.41323,1.41325,1.4131,1.41319,33.76,False
'2018-02-12T07:24:00',1.41288,1.41293,1.41275,1.41291,36.24,1.41319,1.41323,1.41312,1.41318,37.45,True
'2018-02-12T07:25:00',1.41291,1.41299,1.41281,1.4129,26.28,1.41318,1.41327,1.41313,1.41317,27.86,False
'2018-02-12T07:26:00',1.4129,1.41291,1.41278,1.41282,32.84,1.41317,1.4132,1.41307,1.41311,44.47,False
'2018-02-12T07:27:00',1.41282,1.41282,1.41268,1.41271,15.59,1.41311,1.41311,1.41297,1.41298,15.2,False
'2018-02-12T07:28:00',1.41273,1.41273,1.41235,1.41235,47.21,1.41298,1.413,1.41271,1.41273,38.4,False
'2018-02-12T07:29:00',1.41235,1.41245,1.41225,1.41234,59.04,1.41273,1.41279,1.41265,1.41273,48.98,False
'2018-02-12T07:30:00',1.41234,1.41239,1.41234,1.41239,16.1,1.41273,1.41278,1.41272,1.41277,17.06,True
'2018-02-12T07:31:00',1.41236,1.41242,1.41226,1.41228,37.4,1.41275,1.41275,1.41265,1.41265,36.5,False
'2018-02-12T07:32:00',1.4123,1.4124,1.41229,1.41231,27.0,1.41264,1.41273,1.41258,1.41258,28.21,True
'2018-02-12T07:33:00',1.41229,1.41242,1.41229,1.4124,21.75,1.41258,1.41275,1.41257,1.41271,26.25,True
'2018-02-12T07:34:00',1.41244,1.41252,1.4124,1.41248,14.92,1.41273,1.41279,1.41267,1.41278,15.48,False
'2018-02-12T07:35:00',1.41246,1.41248,1.41246,1.41248,7.5,1.41275,1.41277,1.41275,1.41277,8.44,True
'2018-02-12T07:36:00',1.41253,1.41277,1.41253,1.41276,44.25,1.41282,1.41301,1.41277,1.41301,35.35,False
'2018-02-12T07:37:00',1.41276,1.41276,1.41261,1.41267,64.93,1.41301,1.41301,1.41281,1.41286,50.79,False
'2018-02-12T07:38:00',1.41267,1.41274,1.41257,1.41266,61.34,1.41287,1.41295,1.4128,1.41286,48.6,False
'2018-02-12T07:39:00',1.41266,1.41272,1.41245,1.41255,51.27,1.41287,1.41298,1.41272,1.41282,42.01,False
'2018-02-12T07:40:00',1.41256,1.41258,1.41251,1.41258,24.0,1.41283,1.41285,1.4128,1.41284,21.3,True
'2018-02-12T07:41:00',1.41258,1.41263,1.4125,1.41254,30.75,1.41283,1.41293,1.41279,1.41284,39.4,False
'2018-02-12T07:42:00',1.41254,1.41258,1.41245,1.41257,18.67,1.41284,1.41286,1.41282,1.41286,21.98,True
'2018-02-12T07:43:00',1.41257,1.4126,1.41248,1.41251,12.75,1.41286,1.41289,1.41276,1.4128,14.17,True
'2018-02-12T07:44:00',1.41251,1.41275,1.41251,1.41271,32.92,1.4128,1.41303,1.4128,1.41298,32.95,False
'2018-02-12T07:45:00',1.41271,1.41271,1.41255,1.41258,21.94,1.41298,1.41301,1.41287,1.41287,23.89,False
'2018-02-12T07:46:00',1.41261,1.41264,1.41255,1.41264,12.59,1.4129,1.41291,1.41284,1.41291,12.48,True
'2018-02-12T07:47:00',1.41269,1.4128,1.41269,1.41274,15.0,1.41296,1.41309,1.41296,1.41304,16.35,False
'2018-02-12T07:48:00',1.41274,1.41274,1.41256,1.41256,14.44,1.41304,1.41304,1.41285,1.41285,13.92,False
'2018-02-12T07:49:00',1.41263,1.41267,1.4124,1.41247,39.43,1.41292,1.41302,1.41274,1.4128,41.56,True
'2018-02-12T07:50:00',1.41248,1.41274,1.41247,1.4126,42.45,1.4128,1.41305,1.41279,1.41292,41.75,False
'2018-02-12T07:51:00',1.41262,1.41272,1.41251,1.41272,24.25,1.41295,1.41302,1.41285,1.41299,27.2,False
'2018-02-12T07:52:00',1.4127,1.41271,1.41261,1.41264,20.56,1.41297,1.413,1.41289,1.41293,18.75,False
'2018-02-12T07:53:00',1.41264,1.41265,1.41256,1.41256,11.74,1.41293,1.41295,1.41285,1.41285,10.89,False
'2018-02-12T07:54:00',1.41255,1.41255,1.41209,1.41213,27.4,1.41284,1.41286,1.4125,1.4125,29.71,False
'2018-02-12T07:55:00',1.41213,1.41218,1.41196,1.41196,27.06,1.4125,1.41255,1.41235,1.41235,28.3,False
'2018-02-12T07:56:00',1.41196,1.41199,1.4116,1.41165,52.16,1.41235,1.41235,1.41203,1.41212,48.45,False
'2018-02-12T07:57:00',1.41165,1.41195,1.41155,1.41195,41.96,1.4121,1.41228,1.41195,1.41228,38.18,True
'2018-02-12T07:58:00',1.41195,1.41208,1.41195,1.41207,31.56,1.41228,1.41242,1.41226,1.41237,21.84,True
'2018-02-12T07:59:00',1.41207,1.41209,1.41199,1.41203,18.89,1.41238,1.41245,1.41234,1.41235,19.67,False
'2018-02-12T08:00:00',1.41203,1.41203,1.41172,1.41172,51.0,1.41234,1.41235,1.41195,1.41195,46.41,True
'2018-02-12T08:01:00',1.41174,1.41236,1.41159,1.41234,70.61,1.41195,1.41265,1.41184,1.41265,66.77,False
'2018-02-12T08:02:00',1.41229,1.41229,1.41193,1.41205,37.69,1.41265,1.41265,1.41224,1.41235,35.43,False
'2018-02-12T08:03:00',1.41205,1.4122,1.41203,1.41216,40.24,1.41225,1.41245,1.41225,1.41235,42.21,True
'2018-02-12T08:04:00',1.4122,1.41237,1.41213,1.41214,29.25,1.41235,1.41255,1.41234,1.41234,26.37,False
'2018-02-12T08:05:00',1.41211,1.41213,1.41166,1.41167,51.84,1.41234,1.41245,1.41204,1.41204,50.7,False
'2018-02-12T08:06:00',1.41168,1.41186,1.41166,1.41184,35.03,1.41204,1.41224,1.41204,1.41219,37.12,True
'2018-02-12T08:07:00',1.41187,1.41197,1.41174,1.41174,98.26,1.41224,1.41231,1.41208,1.41209,90.71,False
'2018-02-12T08:08:00',1.41178,1.41187,1.41156,1.41185,85.7,1.41212,1.41231,1.4119,1.41225,78.98,True
'2018-02-12T08:09:00',1.41185,1.41192,1.41176,1.41187,63.43,1.41225,1.41232,1.41209,1.4122,58.84,True
'2018-02-12T08:10:00',1.41186,1.41205,1.41157,1.412,81.71,1.41216,1.41235,1.4119,1.41232,93.05,True
'2018-02-12T08:11:00',1.41204,1.41226,1.41198,1.41226,57.23,1.41236,1.41263,1.41229,1.41254,76.35,True
'2018-02-12T08:12:00',1.41227,1.41229,1.41198,1.4122,79.13,1.41265,1.41265,1.41238,1.41261,74.12,True
'2018-02-12T08:13:00',1.41219,1.41235,1.41216,1.41235,67.21,1.41259,1.41266,1.41247,1.41264,61.39,True
'2018-02-12T08:14:00',1.41235,1.41242,1.41226,1.41226,64.77,1.41264,1.41278,1.41264,1.41264,57.76,True
'2018-02-12T08:15:00',1.41229,1.41244,1.41227,1.41241,59.86,1.41264,1.41282,1.41263,1.41277,54.84,True
'2018-02-12T08:16:00',1.41239,1.41259,1.4123,1.41253,70.2,1.41277,1.41289,1.41261,1.41282,71.29,True
'2018-02-12T08:17:00',1.41253,1.41263,1.41236,1.41259,68.6,1.41282,1.41295,1.41263,1.41286,62.75,False
'2018-02-12T08:18:00',1.41256,1.41258,1.4124,1.41252,50.01,1.41285,1.41287,1.41271,1.41279,47.97,True
'2018-02-12T08:19:00',1.41255,1.41266,1.41249,1.41264,48.02,1.41287,1.41304,1.41279,1.413,52.81,True
'2018-02-12T08:20:00',1.41262,1.41281,1.41257,1.41263,56.35,1.413,1.41317,1.41294,1.413,70.31,True
'2018-02-12T08:21:00',1.41258,1.41301,1.41257,1.41295,92.84,1.413,1.41332,1.41286,1.41327,103.41,True
'2018-02-12T08:22:00',1.41292,1.41303,1.41288,1.41303,47.44,1.41324,1.41339,1.41323,1.41337,57.32,True
'2018-02-12T08:23:00',1.41301,1.41307,1.41276,1.41279,55.39,1.41337,1.41342,1.41309,1.41311,58.63,False
'2018-02-12T08:24:00',1.41277,1.41281,1.4126,1.4126,36.23,1.41312,1.41316,1.41293,1.41293,35.51,False
'2018-02-12T08:25:00',1.41261,1.41264,1.41247,1.4125,45.66,1.41296,1.41299,1.41283,1.41283,44.63,False
'2018-02-12T08:26:00',1.41253,1.41258,1.41219,1.4122,74.57,1.41288,1.41291,1.41253,1.41255,76.33,False
'2018-02-12T08:27:00',1.41222,1.41225,1.41205,1.41205,43.35,1.41255,1.41255,1.41238,1.41243,50.59,True
'2018-02-12T08:28:00',1.41205,1.41225,1.41205,1.41225,43.63,1.41243,1.41262,1.41243,1.4126,53.83,True
'2018-02-12T08:29:00',1.41225,1.41236,1.41215,1.41219,56.7,1.4126,1.41272,1.41249,1.4125,65.14,True
'2018-02-12T08:30:00',1.41216,1.41238,1.41205,1.41215,75.55,1.41248,1.41269,1.41235,1.41243,77.28,False
'2018-02-12T08:31:00',1.41215,1.41216,1.41178,1.41185,62.05,1.41241,1.41249,1.41214,1.41214,64.5,False
'2018-02-12T08:32:00',1.41185,1.41196,1.41166,1.41195,60.39,1.41215,1.41232,1.41204,1.41221,69.01,True
'2018-02-12T08:33:00',1.41195,1.41216,1.41195,1.41195,61.06,1.41225,1.41245,1.41221,1.41225,63.78,True
'2018-02-12T08:34:00',1.41195,1.41226,1.41188,1.41205,85.07,1.41225,1.41254,1.41219,1.41235,77.54,False
'2018-02-12T08:35:00',1.41205,1.41215,1.41195,1.41213,57.25,1.41232,1.41245,1.41222,1.41244,48.92,True
'2018-02-12T08:36:00',1.4121,1.41246,1.4121,1.41238,77.08,1.41241,1.41283,1.41241,1.41275,81.3,True
'2018-02-12T08:37:00',1.41239,1.41256,1.41236,1.41249,71.4,1.41275,1.41292,1.41274,1.41285,66.55,True
'2018-02-12T08:38:00',1.4125,1.41276,1.4125,1.41276,53.51,1.41285,1.41305,1.41284,1.41304,50.15,True
'2018-02-12T08:39:00',1.41275,1.41276,1.41263,1.4127,57.09,1.41315,1.41315,1.41295,1.41303,64.33,True
'2018-02-12T08:40:00',1.4127,1.41286,1.4127,1.41285,60.11,1.41303,1.41318,1.41303,1.41316,68.65,True
'2018-02-12T08:41:00',1.41285,1.41288,1.41265,1.41275,29.12,1.41315,1.41319,1.41295,1.41305,31.88,False
'2018-02-12T08:42:00',1.41275,1.41289,1.41273,1.41288,76.32,1.41304,1.41315,1.41302,1.41315,80.25,True
'2018-02-12T08:43:00',1.41291,1.41294,1.41246,1.41254,91.09,1.41321,1.41323,1.41283,1.41286,95.57,False
'2018-02-12T08:44:00',1.41254,1.41266,1.41224,1.41226,72.38,1.41286,1.41298,1.41262,1.41266,66.07,False
'2018-02-12T08:45:00',1.41226,1.41236,1.41217,1.41235,48.98,1.41264,1.41271,1.41258,1.41265,40.65,True
'2018-02-12T08:46:00',1.41235,1.41235,1.41223,1.4123,49.23,1.41272,1.41274,1.41254,1.41264,40.9,True
'2018-02-12T08:47:00',1.41233,1.41237,1.41216,1.41217,58.78,1.41273,1.41275,1.41245,1.4125,56.05,False
'2018-02-12T08:48:00',1.41217,1.41236,1.41216,1.4122,70.49,1.4125,1.41275,1.41248,1.41253,66.34,True
'2018-02-12T08:49:00',1.4122,1.41265,1.41217,1.41247,69.18,1.41253,1.41295,1.41252,1.41282,73.11,False
'2018-02-12T08:50:00',1.41246,1.41246,1.41229,1.41245,47.81,1.41274,1.41282,1.41265,1.41275,55.93,False
'2018-02-12T08:51:00',1.41245,1.41245,1.4123,1.41245,46.22,1.41275,1.41284,1.41258,1.41279,44.28,True
'2018-02-12T08:52:00',1.41245,1.41255,1.41245,1.41245,54.78,1.41279,1.41284,1.41269,1.41269,52.69,False
'2018-02-12T08:53:00',1.41241,1.41244,1.41235,1.41236,37.99,1.41269,1.41273,1.4126,1.41263,37.42,True
'2018-02-12T08:54:00',1.41236,1.41257,1.41231,1.41245,61.97,1.41263,1.41285,1.41259,1.41276,58.69,True
'2018-02-12T08:55:00',1.41248,1.41271,1.4124,1.41265,62.57,1.41281,1.41303,1.41273,1.41295,68.6,False
'2018-02-12T08:56:00',1.41265,1.41265,1.41245,1.41261,69.73,1.41295,1.41295,1.41275,1.41285,75.46,True
'2018-02-12T08:57:00',1.41259,1.41275,1.41258,1.41272,77.6,1.41285,1.41301,1.41285,1.41299,66.67,False
'2018-02-12T08:58:00',1.41267,1.41272,1.41245,1.41247,60.7,1.41299,1.41299,1.41275,1.41277,52.64,False
'2018-02-12T08:59:00',1.41247,1.41256,1.41229,1.4124,61.0,1.41278,1.41284,1.41264,1.41264,49.08,True
'2018-02-12T09:00:00',1.41237,1.4126,1.41225,1.41246,78.32,1.41264,1.41291,1.41255,1.41276,73.92,False
'2018-02-12T09:01:00',1.41245,1.41246,1.41215,1.41225,84.07,1.41275,1.41275,1.41237,1.41259,75.6,True
'2018-02-12T09:02:00',1.41225,1.41265,1.41225,1.41239,93.75,1.41261,1.41292,1.41253,1.41274,95.52,True
'2018-02-12T09:03:00',1.41239,1.41295,1.41235,1.41285,106.3,1.41274,1.41325,1.41264,1.41319,80.55,True
'2018-02-12T09:04:00',1.41285,1.41305,1.41265,1.41285,73.16,1.41318,1.4134,1.41299,1.41315,72.54,False
'2018-02-12T09:05:00',1.41285,1.41285,1.41238,1.41245,55.99,1.41313,1.41313,1.41271,1.41274,54.5,False
'2018-02-12T09:06:00',1.41245,1.41246,1.41225,1.41236,63.22,1.41275,1.41277,1.41252,1.41271,53.76,False
'2018-02-12T09:07:00',1.41235,1.41238,1.41217,1.41226,89.65,1.41271,1.41272,1.41245,1.41255,81.26,False
'2018-02-12T09:08:00',1.41228,1.41228,1.41195,1.41205,59.85,1.41257,1.41257,1.41224,1.41235,69.39,False
'2018-02-12T09:09:00',1.41205,1.41216,1.41195,1.41195,55.64,1.41235,1.41253,1.41225,1.41225,50.37,False
'2018-02-12T09:10:00',1.41195,1.41204,1.4118,1.41204,60.31,1.41221,1.41232,1.41211,1.4123,66.3,True
'2018-02-12T09:11:00',1.41206,1.4122,1.41165,1.41165,73.76,1.4123,1.41245,1.41191,1.41191,79.62,False
'2018-02-12T09:12:00',1.41165,1.41165,1.41136,1.4114,36.44,1.41191,1.41191,1.41169,1.41171,46.37,True
'2018-02-12T09:13:00',1.41139,1.41165,1.41138,1.41146,38.0,1.41171,1.41195,1.41171,1.41178,47.6,False
'2018-02-12T09:14:00',1.41146,1.41156,1.41136,1.41138,45.44,1.41178,1.41183,1.4117,1.4117,49.34,False
'2018-02-12T09:15:00',1.41138,1.41145,1.41115,1.41115,46.19,1.4117,1.4117,1.41145,1.41148,42.36,True
'2018-02-12T09:16:00',1.41115,1.41148,1.41106,1.41147,55.09,1.41148,1.41185,1.41141,1.41184,52.25,True
'2018-02-12T09:17:00',1.41147,1.41175,1.41145,1.41155,43.75,1.41185,1.41205,1.41182,1.41185,43.16,False
'2018-02-12T09:18:00',1.41155,1.41166,1.41145,1.41159,53.97,1.41185,1.41195,1.41174,1.41189,60.8,True
'2018-02-12T09:19:00',1.41159,1.41182,1.41127,1.41146,70.1,1.41189,1.41214,1.41164,1.41184,64.92,False
'2018-02-12T09:20:00',1.41146,1.41157,1.41129,1.41155,56.77,1.41179,1.41189,1.41164,1.41188,55.95,True
'2018-02-12T09:21:00',1.41155,1.41166,1.41151,1.41158,40.79,1.41187,1.41195,1.41184,1.41193,39.28,True
'2018-02-12T09:22:00',1.41158,1.41166,1.41146,1.41146,49.88,1.41193,1.41197,1.41177,1.41178,59.64,True
'2018-02-12T09:23:00',1.41147,1.41177,1.41146,1.41176,51.98,1.41178,1.41209,1.41178,1.41209,45.59,False
'2018-02-12T09:24:00',1.41176,1.41176,1.41145,1.41145,49.11,1.41208,1.41209,1.41177,1.41182,51.76,False
'2018-02-12T09:25:00',1.41147,1.41155,1.41128,1.41134,46.63,1.41182,1.41185,1.4116,1.41165,54.69,False
'2018-02-12T09:26:00',1.41135,1.41151,1.41116,1.41126,92.76,1.41165,1.41184,1.41144,1.41147,83.71,False
'2018-02-12T09:27:00',1.41126,1.41127,1.41086,1.41098,61.19,1.41152,1.41155,1.41114,1.41124,52.26,True
'2018-02-12T09:28:00',1.41101,1.41153,1.41095,1.41135,70.12,1.41124,1.41185,1.41124,1.41169,64.44,True
'2018-02-12T09:29:00',1.41136,1.41159,1.41136,1.41158,91.42,1.41172,1.41195,1.41172,1.41195,79.55,True
'2018-02-12T09:30:00',1.41166,1.41196,1.41155,1.41175,81.37,1.41195,1.41225,1.41184,1.41209,72.31,False
'2018-02-12T09:31:00',1.41175,1.41195,1.41166,1.41178,72.03,1.41209,1.41225,1.41202,1.41211,77.41,False
'2018-02-12T09:32:00',1.41178,1.41191,1.41167,1.41191,59.87,1.41213,1.41222,1.41195,1.41222,64.56,True
'2018-02-12T09:33:00',1.41195,1.41256,1.41193,1.41247,57.11,1.41225,1.41285,1.41224,1.41284,57.97,True
'2018-02-12T09:34:00',1.41246,1.41266,1.41206,1.41266,63.32,1.41284,1.41295,1.41244,1.41294,73.11,False
'2018-02-12T09:35:00',1.41258,1.41258,1.41231,1.41231,38.54,1.41295,1.41295,1.41265,1.41265,45.43,False
'2018-02-12T09:36:00',1.4123,1.41255,1.41225,1.41255,48.33,1.41265,1.41285,1.41263,1.41285,49.93,True
'2018-02-12T09:37:00',1.41255,1.41256,1.41231,1.41246,66.41,1.41285,1.41285,1.41265,1.41274,72.13,True
'2018-02-12T09:38:00',1.41246,1.41258,1.41245,1.41255,38.46,1.41274,1.41293,1.41274,1.41288,39.65,True
'2018-02-12T09:39:00',1.41255,1.41276,1.41255,1.41266,70.29,1.41288,1.41305,1.41288,1.41294,64.11,True
'2018-02-12T09:40:00',1.41266,1.41285,1.41265,1.41276,47.84,1.41294,1.41313,1.41294,1.41298,49.92,False
'2018-02-12T09:41:00',1.41276,1.41276,1.41265,1.41269,25.83,1.41299,1.41304,1.41291,1.41302,28.61,True
'2018-02-12T09:42:00',1.41269,1.41281,1.41257,1.41267,118.02,1.41302,1.41314,1.41286,1.413,117.01,True
'2018-02-12T09:43:00',1.41266,1.41296,1.41265,1.41296,110.86,1.41299,1.41325,1.41293,1.41324,107.0,False
'2018-02-12T09:44:00',1.41296,1.41296,1.41267,1.41277,100.9,1.41323,1.41323,1.413,1.41306,94.44,False
'2018-02-12T09:45:00',1.41277,1.4129,1.41275,1.41276,57.88,1.41306,1.4132,1.41306,1.41307,55.96,False
'2018-02-12T09:46:00',1.41276,1.41285,1.41255,1.41267,72.77,1.41307,1.41315,1.41281,1.41305,66.97,False
'2018-02-12T09:47:00',1.41266,1.41266,1.41218,1.41236,57.72,1.41303,1.41303,1.41255,1.41264,56.73,False
'2018-02-12T09:48:00',1.41236,1.41255,1.41226,1.41255,78.88,1.41275,1.41285,1.41265,1.41285,89.62,True
'2018-02-12T09:49:00',1.41259,1.41276,1.41245,1.41247,76.28,1.41294,1.41314,1.41274,1.41282,67.82,False
'2018-02-12T09:50:00',1.41245,1.41258,1.41205,1.41209,71.56,1.41282,1.41285,1.41241,1.41241,60.68,False
'2018-02-12T09:51:00',1.41209,1.41222,1.41205,1.41216,65.71,1.41243,1.41255,1.41235,1.41244,59.01,False
'2018-02-12T09:52:00',1.41216,1.41216,1.41185,1.41188,60.34,1.41244,1.41255,1.41212,1.41221,59.88,False
'2018-02-12T09:53:00',1.41188,1.41217,1.41187,1.41216,69.14,1.4122,1.41253,1.41219,1.41251,65.65,True
'2018-02-12T09:54:00',1.41216,1.41227,1.41205,1.4122,66.43,1.41251,1.41263,1.41241,1.41253,71.09,True
'2018-02-12T09:55:00',1.4122,1.41266,1.4122,1.41265,57.82,1.41254,1.41303,1.41254,1.41295,55.56,True
'2018-02-12T09:56:00',1.41265,1.41275,1.41255,1.41268,48.69,1.41295,1.41306,1.41293,1.41305,44.79,True
'2018-02-12T09:57:00',1.41268,1.4128,1.41265,1.41275,59.19,1.41306,1.41315,1.41295,1.41304,58.38,True
'2018-02-12T09:58:00',1.41277,1.41293,1.41265,1.41293,41.27,1.4131,1.41324,1.41298,1.41324,38.4,True
'2018-02-12T09:59:00',1.41296,1.41511,1.41295,1.41511,109.1,1.41328,1.41558,1.41323,1.41555,108.65,True
'2018-02-12T10:00:00',1.41511,1.41526,1.41445,1.41495,120.85,1.41544,1.41565,1.41472,1.41535,107.48,False
'2018-02-12T10:01:00',1.41495,1.41505,1.41465,1.41485,63.34,1.41535,1.41542,1.415,1.41509,48.4,False
'2018-02-12T10:02:00',1.41485,1.41497,1.41466,1.41481,76.13,1.41507,1.41527,1.41504,1.41511,74.69,False
'2018-02-12T10:03:00',1.41481,1.41495,1.41477,1.41494,70.67,1.41511,1.41524,1.41505,1.41522,88.72,False
'2018-02-12T10:04:00',1.41494,1.41494,1.41455,1.41465,88.7,1.4152,1.4152,1.4148,1.4149,72.5,False
'2018-02-12T10:05:00',1.41465,1.41475,1.41455,1.41466,83.82,1.4149,1.41504,1.41484,1.41497,70.08,True
'2018-02-12T10:06:00',1.41467,1.41486,1.41466,1.41486,67.89,1.41499,1.41513,1.41494,1.41511,65.69,True
'2018-02-12T10:07:00',1.41486,1.41486,1.41445,1.41475,77.43,1.41513,1.41516,1.41466,1.41503,65.55,False
'2018-02-12T10:08:00',1.41475,1.41476,1.41446,1.41452,67.66,1.41502,1.41506,1.4148,1.41484,69.15,False
'2018-02-12T10:09:00',1.41454,1.41463,1.4144,1.41445,60.19,1.41484,1.41494,1.4147,1.41475,72.92,False
'2018-02-12T10:10:00',1.41445,1.41446,1.41426,1.41428,66.43,1.41475,1.41475,1.41454,1.41462,69.24,False
'2018-02-12T10:11:00',1.41428,1.41428,1.41335,1.41336,73.51,1.41455,1.41455,1.41364,1.41364,70.89,False
'2018-02-12T10:12:00',1.41335,1.41357,1.41326,1.41357,41.87,1.41372,1.41395,1.41364,1.41395,41.53,True
'2018-02-12T10:13:00',1.41359,1.41366,1.41285,1.41295,72.06,1.41395,1.41395,1.41324,1.41335,83.58,False
'2018-02-12T10:14:00',1.41301,1.41339,1.41296,1.41305,52.11,1.41335,1.41365,1.41334,1.41335,54.48,False
'2018-02-12T10:15:00',1.41305,1.41326,1.41295,1.41325,67.76,1.41343,1.41356,1.41331,1.41354,64.11,True
'2018-02-12T10:16:00',1.41325,1.4133,1.41315,1.41325,56.02,1.41355,1.41362,1.41345,1.41355,52.83,True
'2018-02-12T10:17:00',1.41327,1.41366,1.41325,1.41325,79.21,1.41355,1.41395,1.41354,1.41365,82.43,False
'2018-02-12T10:18:00',1.41325,1.41345,1.41305,1.41305,76.54,1.41365,1.41375,1.41334,1.41345,76.26,False
'2018-02-12T10:19:00',1.41308,1.41318,1.41305,1.41318,36.56,1.41345,1.41355,1.41342,1.41355,36.27,True
'2018-02-12T10:20:00',1.41318,1.41346,1.41315,1.41335,59.8,1.41355,1.41375,1.41339,1.41365,69.78,True
'2018-02-12T10:21:00',1.41325,1.41365,1.41325,1.41365,46.94,1.41357,1.41394,1.41357,1.41394,55.18,True
'2018-02-12T10:22:00',1.41365,1.41385,1.41355,1.41385,73.73,1.41393,1.41418,1.41384,1.41418,80.79,True
'2018-02-12T10:23:00',1.41385,1.41405,1.41375,1.41405,73.77,1.41421,1.41435,1.4141,1.41435,73.57,False
'2018-02-12T10:24:00',1.41405,1.41405,1.41369,1.41386,65.83,1.41434,1.41435,1.41403,1.41412,65.97,False
'2018-02-12T10:25:00',1.41386,1.41396,1.41365,1.41396,45.09,1.41414,1.41422,1.41399,1.41421,47.74,True
'2018-02-12T10:26:00',1.41396,1.41396,1.41365,1.41365,27.2,1.41423,1.41424,1.41392,1.41392,30.74,False
'2018-02-12T10:27:00',1.41356,1.41376,1.41325,1.41326,57.01,1.4139,1.41404,1.41355,1.41362,63.63,False
'2018-02-12T10:28:00',1.41326,1.41326,1.41295,1.41295,48.74,1.41362,1.41362,1.41324,1.41325,55.54,False
'2018-02-12T10:29:00',1.41295,1.413,1.41295,1.41297,15.1,1.41326,1.41332,1.41324,1.41326,16.7,False
'2018-02-12T10:30:00',1.41295,1.41299,1.41285,1.41295,46.06,1.41326,1.41329,1.41309,1.41321,49.34,False
'2018-02-12T10:31:00',1.4129,1.4129,1.41285,1.41285,25.49,1.41321,1.41322,1.41308,1.41313,23.17,False
'2018-02-12T10:32:00',1.41285,1.41286,1.41275,1.41275,48.37,1.41313,1.41314,1.41302,1.41302,45.82,True
'2018-02-12T10:33:00',1.41275,1.41286,1.41275,1.41278,48.45,1.41302,1.41318,1.413,1.41312,46.23,False
'2018-02-12T10:34:00',1.41278,1.41286,1.41275,1.41276,42.61,1.41309,1.41314,1.41301,1.41305,36.12,True
'2018-02-12T10:35:00',1.41275,1.41286,1.41265,1.41276,36.51,1.41305,1.41315,1.41294,1.41304,35.99,True
'2018-02-12T10:36:00',1.41277,1.41296,1.41277,1.41285,35.23,1.41307,1.41323,1.41307,1.41315,38.02,False
'2018-02-12T10:37:00',1.41285,1.41285,1.41256,1.41265,29.12,1.41314,1.41314,1.41285,1.41294,27.03,True
'2018-02-12T10:38:00',1.41265,1.41286,1.41256,1.41276,42.23,1.41293,1.41315,1.41286,1.41308,43.85,True
'2018-02-12T10:39:00',1.41276,1.41287,1.41265,1.41265,48.31,1.41308,1.41319,1.41293,1.41295,43.09,False
'2018-02-12T10:40:00',1.41265,1.41275,1.41265,1.41266,42.36,1.41295,1.413,1.41291,1.41291,35.86,False
'2018-02-12T10:41:00',1.41266,1.41266,1.41251,1.41256,54.28,1.41291,1.41294,1.41279,1.41285,55.24,False
'2018-02-12T10:42:00',1.41258,1.41266,1.41248,1.41255,81.2,1.41285,1.41294,1.41278,1.41285,94.61,False
'2018-02-12T10:43:00',1.41255,1.41256,1.41235,1.41245,56.77,1.41279,1.41285,1.41265,1.41273,56.02,True
'2018-02-12T10:44:00',1.41245,1.41326,1.41235,1.41319,81.0,1.41273,1.41362,1.41264,1.41355,79.47,True
'2018-02-12T10:45:00',1.4132,1.41369,1.41319,1.41355,73.24,1.41355,1.41404,1.41354,1.41383,79.0,False
'2018-02-12T10:46:00',1.41355,1.41366,1.41325,1.41355,57.14,1.41385,1.41403,1.4136,1.41385,60.43,True
'2018-02-12T10:47:00',1.41365,1.41375,1.41335,1.41366,63.24,1.41395,1.41405,1.41365,1.41395,71.79,False
'2018-02-12T10:48:00',1.41366,1.41366,1.41325,1.41356,51.43,1.41393,1.41401,1.41353,1.41382,57.69,False
'2018-02-12T10:49:00',1.41356,1.41366,1.41346,1.41346,41.42,1.41383,1.41393,1.41377,1.41377,46.64,True
'2018-02-12T10:50:00',1.41346,1.41375,1.41346,1.41375,41.42,1.41377,1.41403,1.41377,1.41403,37.92,True
'2018-02-12T10:51:00',1.41375,1.4138,1.41346,1.41355,67.45,1.41403,1.41412,1.41373,1.41384,65.43,False
'2018-02-12T10:52:00',1.41355,1.41366,1.41355,1.41365,20.34,1.41383,1.41395,1.4138,1.41395,23.51,True
'2018-02-12T10:53:00',1.41365,1.41376,1.41348,1.41353,49.78,1.41397,1.41405,1.41382,1.41382,51.94,True
'2018-02-12T10:54:00',1.41353,1.41397,1.41353,1.41397,65.87,1.41382,1.41431,1.41382,1.41431,70.23,True
'2018-02-12T10:55:00',1.41397,1.41402,1.41381,1.41385,50.92,1.41431,1.41438,1.41419,1.41419,46.92,False
'2018-02-12T10:56:00',1.41385,1.41387,1.41379,1.41379,28.72,1.4142,1.41423,1.41412,1.41412,26.23,True
'2018-02-12T10:57:00',1.41379,1.41406,1.41379,1.41395,74.32,1.41412,1.41435,1.41411,1.41421,70.99,True
'2018-02-12T10:58:00',1.41395,1.41408,1.4139,1.41394,65.68,1.41422,1.41434,1.4141,1.41419,55.69,True
'2018-02-12T10:59:00',1.41394,1.41408,1.41388,1.41388,35.24,1.41417,1.41435,1.41414,1.41415,36.59,False
'2018-02-12T11:00:00',1.41386,1.41386,1.41355,1.41373,84.63,1.41415,1.41415,1.41385,1.41405,81.23,False
'2018-02-12T11:01:00',1.41373,1.41373,1.41354,1.4136,55.88,1.41405,1.41405,1.41375,1.41385,50.0,True
'2018-02-12T11:02:00',1.41361,1.41381,1.41357,1.41381,45.96,1.41385,1.41405,1.41384,1.41405,44.8,True
'2018-02-12T11:03:00',1.41382,1.41383,1.41375,1.41381,20.68,1.41405,1.41411,1.41405,1.41405,16.89,True
'2018-02-12T11:04:00',1.41381,1.4139,1.41367,1.41372,40.42,1.41411,1.41415,1.41398,1.41398,35.19,True
'2018-02-12T11:05:00',1.41372,1.41396,1.41352,1.41396,70.34,1.41395,1.41425,1.41375,1.41424,62.53,True
'2018-02-12T11:06:00',1.41399,1.41411,1.4139,1.41405,67.61,1.41424,1.41445,1.41424,1.41443,62.57,False
'2018-02-12T11:07:00',1.41405,1.41407,1.41389,1.41389,29.28,1.41443,1.41445,1.41415,1.41415,29.04,False
'2018-02-12T11:08:00',1.41387,1.414,1.41383,1.41396,35.21,1.41415,1.41435,1.41415,1.41435,29.2,True
'2018-02-12T11:09:00',1.41396,1.41406,1.41385,1.41388,45.54,1.41435,1.41444,1.41419,1.41423,43.34,False
'2018-02-12T11:10:00',1.41388,1.41395,1.41386,1.41388,20.71,1.41422,1.41425,1.41414,1.41415,24.58,False
'2018-02-12T11:11:00',1.41382,1.41387,1.4138,1.41385,21.59,1.41415,1.41417,1.4141,1.41415,21.69,True
'2018-02-12T11:12:00',1.41386,1.41392,1.41376,1.41376,21.45,1.41414,1.4142,1.41402,1.41403,22.92,False
'2018-02-12T11:13:00',1.41376,1.41392,1.41375,1.41385,46.11,1.41403,1.41419,1.41401,1.41413,43.29,True
'2018-02-12T11:14:00',1.41385,1.41396,1.41385,1.41395,35.04,1.41413,1.41427,1.41404,1.41425,38.55,True
'2018-02-12T11:15:00',1.41395,1.41406,1.41395,1.41406,31.73,1.41422,1.41436,1.41416,1.41432,37.39,True
'2018-02-12T11:16:00',1.41406,1.41416,1.41395,1.41395,58.02,1.41434,1.41444,1.41425,1.41425,61.45,False
'2018-02-12T11:17:00',1.41395,1.41395,1.41356,1.41365,37.59,1.41423,1.41432,1.41388,1.41393,38.06,False
'2018-02-12T11:18:00',1.41365,1.41376,1.41355,1.41365,47.62,1.41392,1.41406,1.41385,1.41395,50.9,False
'2018-02-12T11:19:00',1.41365,1.41365,1.41346,1.41356,33.68,1.41395,1.41395,1.41382,1.41384,36.27,True
'2018-02-12T11:20:00',1.41356,1.41366,1.41345,1.41366,30.6,1.41384,1.41394,1.4138,1.41394,35.45,False
'2018-02-12T11:21:00',1.41366,1.41366,1.41345,1.41345,23.03,1.41392,1.41392,1.41371,1.41375,24.19,False
'2018-02-12T11:22:00',1.41345,1.41346,1.41335,1.41336,41.37,1.41372,1.41374,1.41364,1.41365,43.45,False
'2018-02-12T11:23:00',1.41337,1.41341,1.4132,1.41341,25.02,1.41365,1.41365,1.41353,1.41364,40.16,True
'2018-02-12T11:24:00',1.41341,1.41353,1.41336,1.41345,42.27,1.41371,1.41385,1.4137,1.41375,53.75,True
'2018-02-12T11:25:00',1.41342,1.4136,1.41335,1.4136,22.06,1.41375,1.41394,1.41365,1.41394,19.65,True
'2018-02-12T11:26:00',1.4136,1.41382,1.4136,1.41379,32.94,1.41394,1.41414,1.41394,1.41405,32.2,False
'2018-02-12T11:27:00',1.41378,1.41378,1.41358,1.41372,29.87,1.41405,1.41405,1.41384,1.41405,34.46,True
'2018-02-12T11:28:00',1.4137,1.41382,1.4137,1.41377,36.96,1.41405,1.41414,1.41401,1.41411,35.0,False
'2018-02-12T11:29:00',1.41377,1.41377,1.41346,1.41358,33.67,1.41404,1.41404,1.41374,1.41385,32.08,False
'2018-02-12T11:30:00',1.41359,1.4137,1.41351,1.4136,33.36,1.41385,1.41402,1.41384,1.41385,33.38,False
'2018-02-12T11:31:00',1.4136,1.41363,1.41349,1.41362,29.52,1.41385,1.41395,1.41384,1.41394,29.04,True
'2018-02-12T11:32:00',1.41362,1.41377,1.41355,1.41377,46.01,1.41385,1.41405,1.41385,1.41405,49.54,True
'2018-02-12T11:33:00',1.41377,1.41383,1.41365,1.41365,45.17,1.41405,1.41415,1.41395,1.41395,44.52,False
'2018-02-12T11:34:00',1.41365,1.41368,1.41346,1.41355,43.52,1.41395,1.41395,1.41375,1.41385,42.77,False
'2018-02-12T11:35:00',1.41355,1.41368,1.41355,1.41364,30.71,1.41385,1.41395,1.41385,1.41395,34.75,False
'2018-02-12T11:36:00',1.41364,1.41365,1.41353,1.41354,40.58,1.41395,1.41395,1.41376,1.41376,51.6,False
'2018-02-12T11:37:00',1.41354,1.41364,1.41354,1.41364,19.59,1.41379,1.41395,1.41379,1.41395,21.51,False
'2018-02-12T11:38:00',1.41362,1.41362,1.41329,1.41338,38.35,1.41395,1.41395,1.41354,1.41365,49.51,True
'2018-02-12T11:39:00',1.41337,1.41379,1.41327,1.41377,50.77,1.41365,1.41405,1.41354,1.41405,62.87,True
'2018-02-12T11:40:00',1.41377,1.41386,1.41364,1.41365,43.32,1.41405,1.41415,1.41384,1.41384,54.75,False
'2018-02-12T11:41:00',1.41364,1.41378,1.41362,1.41378,25.08,1.41384,1.41405,1.41384,1.41405,29.48,True
'2018-02-12T11:42:00',1.41378,1.41398,1.41376,1.41389,36.48,1.41405,1.41424,1.41404,1.4142,44.18,True
'2018-02-12T11:43:00',1.41389,1.41403,1.41385,1.41385,38.52,1.41423,1.41432,1.41414,1.41414,47.83,False
'2018-02-12T11:44:00',1.41385,1.41387,1.41366,1.41366,45.12,1.41414,1.41421,1.41398,1.41398,48.54,False
'2018-02-12T11:45:00',1.41366,1.4138,1.41366,1.41378,27.67,1.41399,1.41412,1.41397,1.41404,33.43,False
'2018-02-12T11:46:00',1.4138,1.41382,1.41351,1.41363,64.61,1.41404,1.41406,1.41376,1.41385,74.22,False
'2018-02-12T11:47:00',1.41363,1.41376,1.41345,1.41374,59.55,1.41384,1.41397,1.41371,1.41396,52.71,False
'2018-02-12T11:48:00',1.41374,1.41374,1.4136,1.4136,28.42,1.41395,1.41397,1.41383,1.41384,24.24,True
'2018-02-12T11:49:00',1.4136,1.41376,1.41355,1.41376,50.63,1.41383,1.41401,1.41378,1.41398,32.49,True
'2018-02-12T11:50:00',1.41378,1.41396,1.41365,1.41393,38.52,1.41397,1.41427,1.41397,1.41422,43.0,False
'2018-02-12T11:51:00',1.41393,1.41396,1.41385,1.41385,41.31,1.41424,1.41427,1.41415,1.41416,39.21,False
'2018-02-12T11:52:00',1.41385,1.41395,1.41376,1.41384,44.9,1.41415,1.41423,1.41405,1.41414,47.86,False
'2018-02-12T11:53:00',1.41384,1.41395,1.41373,1.41395,62.79,1.41414,1.41422,1.41406,1.4142,66.65,False
'2018-02-12T11:54:00',1.41395,1.41395,1.41375,1.41379,38.58,1.4142,1.4142,1.41406,1.41409,37.69,False
'2018-02-12T11:55:00',1.41379,1.41386,1.41375,1.41376,21.31,1.41409,1.41414,1.41406,1.41406,22.59,False
'2018-02-12T11:56:00',1.41375,1.41375,1.41345,1.41356,44.83,1.414,1.414,1.41375,1.41389,39.55,True
'2018-02-12T11:57:00',1.41356,1.41375,1.41355,1.41357,40.17,1.41391,1.41409,1.41391,1.41392,46.99,False
'2018-02-12T11:58:00',1.41357,1.41357,1.41345,1.41348,32.09,1.41391,1.41393,1.41375,1.41382,33.22,False
'2018-02-12T11:59:00',1.41348,1.41356,1.41336,1.41354,27.15,1.41382,1.41385,1.4137,1.41384,31.74,True
'2018-02-12T12:00:00',1.41354,1.4137,1.41346,1.41356,32.53,1.41384,1.414,1.41376,1.41385,34.65,True
'2018-02-12T12:01:00',1.41356,1.4137,1.41355,1.41355,34.14,1.4139,1.41404,1.41385,1.41385,34.73,False
'2018-02-12T12:02:00',1.41355,1.41361,1.41345,1.41347,40.46,1.41385,1.41394,1.4137,1.41376,41.74,True
'2018-02-12T12:03:00',1.41347,1.41376,1.41345,1.41357,45.73,1.41374,1.414,1.41372,1.41384,42.11,False
'2018-02-12T12:04:00',1.41357,1.41357,1.4133,1.41331,68.52,1.41384,1.41384,1.41358,1.41363,54.44,False
'2018-02-12T12:05:00',1.41333,1.41355,1.41326,1.41346,45.65,1.41364,1.41385,1.41354,1.41374,46.71,False
'2018-02-12T12:06:00',1.41347,1.41356,1.41325,1.41328,40.77,1.41374,1.41383,1.41356,1.41358,32.51,False
'2018-02-12T12:07:00',1.41328,1.41328,1.41317,1.41327,32.03,1.41358,1.41359,1.41349,1.41359,37.43,True
'2018-02-12T12:08:00',1.41327,1.41327,1.41307,1.41326,44.97,1.41359,1.41364,1.41334,1.41364,38.52,True
'2018-02-12T12:09:00',1.41325,1.41345,1.41325,1.41343,36.19,1.41367,1.41375,1.41367,1.41372,27.66,True
'2018-02-12T12:10:00',1.41343,1.41388,1.41343,1.41381,48.94,1.41373,1.41415,1.41373,1.41414,47.35,False
'2018-02-12T12:11:00',1.41381,1.41381,1.41356,1.41365,51.19,1.41414,1.41414,1.41383,1.414,38.14,False
'2018-02-12T12:12:00',1.41365,1.41376,1.41365,1.41369,21.02,1.41401,1.41405,1.41396,1.41402,19.26,True
'2018-02-12T12:13:00',1.41369,1.4139,1.41369,1.41389,37.5,1.41402,1.41421,1.41402,1.4142,28.5,True
'2018-02-12T12:14:00',1.41389,1.41405,1.41376,1.41405,47.6,1.41421,1.41432,1.41404,1.41432,39.44,True
'2018-02-12T12:15:00',1.41405,1.41406,1.4137,1.41372,56.71,1.41432,1.41432,1.41404,1.41404,57.2,True
'2018-02-12T12:16:00',1.41372,1.41426,1.41372,1.41416,33.19,1.41405,1.41461,1.41404,1.4145,30.91,False
'2018-02-12T12:17:00',1.41415,1.4142,1.41405,1.41418,63.8,1.41445,1.41455,1.41434,1.41455,62.67,True
'2018-02-12T12:18:00',1.41418,1.41455,1.41418,1.4145,70.12,1.41455,1.41495,1.41455,1.41485,61.31,True
'2018-02-12T12:19:00',1.41451,1.41465,1.41435,1.41459,74.95,1.41485,1.41503,1.41475,1.41495,67.18,True
'2018-02-12T12:20:00',1.41459,1.41496,1.41459,1.41496,71.19,1.41495,1.41534,1.41495,1.41534,59.02,True
'2018-02-12T12:21:00',1.41506,1.41516,1.41476,1.41505,42.23,1.41534,1.41545,1.41508,1.41539,43.8,True
'2018-02-12T12:22:00',1.41505,1.41546,1.41505,1.41546,83.2,1.41539,1.41575,1.41535,1.41574,84.96,True
'2018-02-12T12:23:00',1.41544,1.41605,1.41526,1.41595,64.27,1.41575,1.41645,1.41561,1.41633,63.17,False
'2018-02-12T12:24:00',1.41595,1.41596,1.41575,1.41585,51.84,1.41625,1.41625,1.41605,1.41624,46.06,True
'2018-02-12T12:25:00',1.41585,1.41616,1.41585,1.41595,47.07,1.41624,1.41652,1.41624,1.41631,47.38,False
'2018-02-12T12:26:00',1.41595,1.41596,1.41565,1.41565,37.93,1.41628,1.41628,1.41594,1.41594,38.45,False
'2018-02-12T12:27:00',1.41565,1.41576,1.41525,1.41525,36.12,1.41598,1.41612,1.41556,1.41556,40.67,False
'2018-02-12T12:28:00',1.41525,1.41525,1.41476,1.41477,40.02,1.41556,1.41556,1.41514,1.41514,44.07,False
'2018-02-12T12:29:00',1.41476,1.4149,1.41445,1.41445,42.64,1.41514,1.41522,1.41475,1.41475,47.56,False
'2018-02-12T12:30:00',1.41445,1.41459,1.41437,1.41441,32.98,1.41475,1.41492,1.41471,1.41471,37.32,False
'2018-02-12T12:31:00',1.4144,1.4144,1.41427,1.41428,24.76,1.41471,1.41471,1.41458,1.4146,31.5,True
'2018-02-12T12:32:00',1.41429,1.41447,1.41428,1.41447,42.17,1.4146,1.41475,1.4146,1.41475,43.97,True
'2018-02-12T12:33:00',1.41446,1.41455,1.41438,1.41455,20.38,1.41475,1.41485,1.41467,1.41483,24.53,True
'2018-02-12T12:34:00',1.41455,1.41497,1.41455,1.41496,48.52,1.41483,1.4153,1.41483,1.41529,47.96,True
'2018-02-12T12:35:00',1.41496,1.41506,1.41469,1.41482,51.8,1.41529,1.41534,1.41498,1.41515,64.51,False
'2018-02-12T12:36:00',1.41475,1.41506,1.41475,1.41497,43.03,1.41515,1.41534,1.41515,1.41531,44.16,False
'2018-02-12T12:37:00',1.415,1.415,1.41475,1.4149,51.99,1.41532,1.41532,1.41505,1.41524,56.52,True
'2018-02-12T12:38:00',1.4149,1.41502,1.41486,1.4149,39.83,1.41524,1.41534,1.4152,1.4152,48.61,False
'2018-02-12T12:39:00',1.4149,1.41494,1.41485,1.41494,21.0,1.4152,1.41522,1.41515,1.41522,22.59,False
'2018-02-12T12:40:00',1.41494,1.41494,1.41476,1.41483,30.43,1.41522,1.41522,1.41508,1.41511,31.95,False
'2018-02-12T12:41:00',1.41485,1.4149,1.41469,1.41483,26.42,1.41511,1.41515,1.41501,1.41511,27.58,False
'2018-02-12T12:42:00',1.41483,1.41484,1.41455,1.41462,43.67,1.41511,1.41512,1.41484,1.4149,45.4,False
'2018-02-12T12:43:00',1.41462,1.41462,1.41435,1.4144,63.35,1.4149,1.4149,1.41465,1.41475,60.76,False
'2018-02-12T12:44:00',1.4144,1.41451,1.41435,1.41439,43.67,1.41475,1.41484,1.41465,1.41472,48.53,True
'2018-02-12T12:45:00',1.4144,1.41451,1.4144,1.41449,43.78,1.41475,1.41485,1.41473,1.41479,39.72,False
'2018-02-12T12:46:00',1.41449,1.41449,1.41415,1.41425,52.55,1.41479,1.41479,1.4145,1.41455,48.44,False
'2018-02-12T12:47:00',1.41425,1.41438,1.41425,1.4143,25.85,1.41455,1.41475,1.41455,1.41462,27.41,True
'2018-02-12T12:48:00',1.41425,1.41439,1.41425,1.41428,43.98,1.41462,1.41474,1.41455,1.41462,42.97,False
'2018-02-12T12:49:00',1.4143,1.41435,1.41425,1.41425,9.78,1.4146,1.41464,1.41451,1.41451,10.09,True
'2018-02-12T12:50:00',1.41425,1.41452,1.41425,1.41446,42.62,1.41452,1.41481,1.4145,1.41475,42.16,True
'2018-02-12T12:51:00',1.41445,1.41452,1.4142,1.4142,21.24,1.41475,1.41484,1.41452,1.41455,22.79,False
'2018-02-12T12:52:00',1.41422,1.41422,1.41387,1.41411,62.11,1.41455,1.41455,1.41424,1.41444,71.52,True
'2018-02-12T12:53:00',1.41412,1.41445,1.41412,1.41436,39.04,1.41444,1.41476,1.41444,1.41473,39.21,False
'2018-02-12T12:54:00',1.41436,1.41446,1.41425,1.41436,37.03,1.41471,1.41472,1.41456,1.41463,35.61,False
'2018-02-12T12:55:00',1.41436,1.41436,1.41405,1.41425,46.55,1.41463,1.41465,1.41436,1.41458,47.77,False
'2018-02-12T12:56:00',1.41427,1.41427,1.41399,1.41407,46.85,1.41458,1.41458,1.41428,1.41433,57.37,True
'2018-02-12T12:57:00',1.41405,1.41445,1.41396,1.41445,65.27,1.41435,1.41475,1.41424,1.41475,72.75,True
'2018-02-12T12:58:00',1.41445,1.41465,1.41442,1.41445,48.49,1.41475,1.41495,1.41475,1.41475,55.39,False
'2018-02-12T12:59:00',1.41445,1.41445,1.41415,1.41419,75.09,1.41475,1.41484,1.41448,1.41454,86.93,False
'2018-02-12T13:00:00',1.41419,1.4142,1.41405,1.4141,61.72,1.41454,1.41455,1.41434,1.41445,74.33,False
'2018-02-12T13:01:00',1.41408,1.41414,1.41395,1.41399,49.39,1.41445,1.4145,1.41423,1.41424,38.58,False
'2018-02-12T13:02:00',1.41399,1.41399,1.41347,1.41356,67.38,1.41424,1.41424,1.41378,1.4138,68.8,False
'2018-02-12T13:03:00',1.41356,1.41359,1.41337,1.41337,55.91,1.41379,1.41386,1.41364,1.41369,44.88,False
'2018-02-12T13:04:00',1.41338,1.41353,1.41325,1.41339,65.2,1.4137,1.4138,1.4135,1.41361,47.58,False
'2018-02-12T13:05:00',1.41335,1.41336,1.41326,1.41326,33.33,1.41362,1.41362,1.41351,1.41353,26.91,True
'2018-02-12T13:06:00',1.41326,1.41355,1.41326,1.41338,63.06,1.41352,1.41377,1.41352,1.41367,46.35,False
'2018-02-12T13:07:00',1.41338,1.41345,1.41327,1.4134,61.56,1.41366,1.41372,1.41356,1.41369,45.6,True
'2018-02-12T13:08:00',1.4134,1.41347,1.41324,1.41335,53.74,1.41368,1.41373,1.41352,1.41365,50.89,True
'2018-02-12T13:09:00',1.4134,1.41351,1.41338,1.41345,53.56,1.4137,1.41385,1.4137,1.41376,56.03,True
'2018-02-12T13:10:00',1.41345,1.41376,1.41343,1.4136,55.76,1.41376,1.4141,1.41375,1.41393,52.09,False
'2018-02-12T13:11:00',1.41357,1.41364,1.41335,1.41355,28.85,1.41391,1.41398,1.41376,1.41382,25.7,False
'2018-02-12T13:12:00',1.41355,1.41359,1.41326,1.41326,43.67,1.41381,1.41383,1.41348,1.41348,28.5,False
'2018-02-12T13:13:00',1.41326,1.41327,1.41315,1.41325,54.6,1.41346,1.41354,1.41339,1.41347,41.13,True
'2018-02-12T13:14:00',1.41326,1.41328,1.41315,1.41326,36.41,1.41347,1.41355,1.41343,1.41353,27.36,True
'2018-02-12T13:15:00',1.41326,1.41335,1.4132,1.4133,52.27,1.41352,1.41365,1.41349,1.41358,35.52,True
'2018-02-12T13:16:00',1.4133,1.41338,1.41315,1.41327,71.5,1.41359,1.41365,1.41349,1.41354,56.5,True
'2018-02-12T13:17:00',1.41326,1.41339,1.41296,1.41305,74.48,1.41354,1.41364,1.41329,1.41335,63.83,False
'2018-02-12T13:18:00',1.41305,1.41315,1.41288,1.41288,52.9,1.41332,1.41347,1.4132,1.41321,45.33,False
'2018-02-12T13:19:00',1.41288,1.4131,1.41286,1.41305,52.61,1.41319,1.41344,1.41316,1.41334,46.47,False
'2018-02-12T13:20:00',1.413,1.41305,1.41295,1.41305,29.1,1.41334,1.41335,1.41329,1.41329,35.28,True
'2018-02-12T13:21:00',1.41305,1.4131,1.41288,1.41306,44.38,1.41334,1.4134,1.41319,1.41334,49.86,True
'2018-02-12T13:22:00',1.41306,1.41313,1.41291,1.41313,43.88,1.41327,1.41341,1.4132,1.41341,41.94,True
'2018-02-12T13:23:00',1.41313,1.41315,1.41301,1.41309,36.75,1.41342,1.41344,1.41332,1.41335,37.92,False
'2018-02-12T13:24:00',1.41309,1.41312,1.41285,1.41286,54.62,1.41335,1.41335,1.41314,1.41314,49.81,False
'2018-02-12T13:25:00',1.41286,1.41299,1.41285,1.41297,34.42,1.41314,1.41325,1.41314,1.41325,33.96,False
'2018-02-12T13:26:00',1.41296,1.41298,1.41293,1.41295,43.51,1.41324,1.41325,1.41321,1.41322,48.8,True
'2018-02-12T13:27:00',1.41295,1.413,1.4129,1.41298,30.59,1.41324,1.41329,1.41318,1.41326,33.67,False
'2018-02-12T13:28:00',1.41298,1.41299,1.41285,1.41288,34.53,1.41327,1.41329,1.41315,1.41315,35.67,False
'2018-02-12T13:29:00',1.41288,1.41295,1.41281,1.41295,15.46,1.41315,1.41323,1.41309,1.4132,16.05,True
'2018-02-12T13:30:00',1.41286,1.413,1.41286,1.41295,50.49,1.41319,1.41332,1.41318,1.41324,44.5,False
'2018-02-12T13:31:00',1.41295,1.41299,1.41282,1.41283,36.07,1.41324,1.41324,1.41304,1.41305,41.86,False
'2018-02-12T13:32:00',1.41283,1.41296,1.41281,1.41293,46.69,1.41304,1.41317,1.41302,1.41315,32.49,False
'2018-02-12T13:33:00',1.41296,1.41296,1.41272,1.41272,58.34,1.41316,1.41316,1.413,1.41302,50.19,True
'2018-02-12T13:34:00',1.41272,1.41303,1.41272,1.41301,59.6,1.413,1.41332,1.413,1.41329,59.6,True
'2018-02-12T13:35:00',1.41302,1.41306,1.41295,1.41295,48.7,1.4133,1.41335,1.41325,1.41327,39.42,False
'2018-02-12T13:36:00',1.41295,1.41304,1.4129,1.413,39.0,1.41327,1.41332,1.41323,1.4133,36.84,False
'2018-02-12T13:37:00',1.413,1.41304,1.41288,1.41288,49.88,1.4133,1.4133,1.41316,1.41318,49.23,False
'2018-02-12T13:38:00',1.41288,1.41288,1.41235,1.41235,66.91,1.41316,1.41318,1.4127,1.4127,50.28,False
'2018-02-12T13:39:00',1.41235,1.41271,1.41235,1.41265,41.29,1.4127,1.41306,1.4127,1.41295,29.74,False
'2018-02-12T13:40:00',1.41264,1.41271,1.41264,1.41271,32.27,1.41296,1.41305,1.41295,1.41305,24.51,True
'2018-02-12T13:41:00',1.41271,1.41271,1.41235,1.41235,44.08,1.41305,1.41307,1.41263,1.41264,33.78,False
'2018-02-12T13:42:00',1.41235,1.41266,1.41219,1.41262,48.14,1.41259,1.41297,1.41251,1.41295,43.16,True
'2018-02-12T13:43:00',1.41262,1.41271,1.41259,1.41266,71.58,1.41295,1.41305,1.41294,1.41304,60.77,True
'2018-02-12T13:44:00',1.41266,1.41295,1.41257,1.4129,64.3,1.41304,1.41327,1.41291,1.41325,63.07,False
'2018-02-12T13:45:00',1.4129,1.41296,1.41276,1.41285,42.58,1.41325,1.41325,1.4131,1.41322,44.14,True
'2018-02-12T13:46:00',1.41285,1.41296,1.41275,1.41291,50.93,1.41322,1.4133,1.41313,1.41324,49.85,True
'2018-02-12T13:47:00',1.41293,1.41306,1.41283,1.41301,44.26,1.41324,1.41335,1.41318,1.41331,53.31,False
'2018-02-12T13:48:00',1.41301,1.41306,1.41275,1.41275,51.27,1.41331,1.41334,1.4131,1.41311,56.45,False
'2018-02-12T13:49:00',1.41275,1.41279,1.41269,1.41271,43.94,1.41309,1.41314,1.41304,1.41311,48.76,True
'2018-02-12T13:50:00',1.41276,1.41284,1.41274,1.41284,42.89,1.41311,1.41315,1.41305,1.41312,45.16,False
'2018-02-12T13:51:00',1.41284,1.41284,1.41231,1.41232,50.76,1.41312,1.41312,1.41272,1.41273,57.95,False
'2018-02-12T13:52:00',1.41237,1.41274,1.41237,1.41273,55.34,1.41274,1.41315,1.41274,1.41305,54.27,False
'2018-02-12T13:53:00',1.41266,1.41274,1.41259,1.4127,47.1,1.41305,1.41313,1.41295,1.41304,45.98,True
'2018-02-12T13:54:00',1.41269,1.4129,1.41269,1.41272,63.84,1.41301,1.4132,1.41301,1.41305,66.6,True
'2018-02-12T13:55:00',1.41273,1.41289,1.41271,1.41273,58.43,1.41313,1.41323,1.41306,1.41307,59.42,False
'2018-02-12T13:56:00',1.41273,1.41282,1.4125,1.4125,43.65,1.41307,1.41312,1.41282,1.41282,43.68,False
'2018-02-12T13:57:00',1.4125,1.41261,1.41238,1.41255,54.32,1.41282,1.41295,1.4127,1.41285,56.15,False
'2018-02-12T13:58:00',1.41256,1.41256,1.41228,1.41237,42.64,1.41285,1.41292,1.41265,1.41271,41.78,False
'2018-02-12T13:59:00',1.41237,1.41247,1.41225,1.41233,50.72,1.41271,1.41283,1.41258,1.41265,59.31,False
'2018-02-12T14:00:00',1.41235,1.41242,1.41231,1.41237,46.52,1.41265,1.41274,1.41261,1.41269,41.34,True
'2018-02-12T14:01:00',1.4124,1.41267,1.41225,1.41264,75.66,1.41269,1.41301,1.41257,1.41297,82.31,False
'2018-02-12T14:02:00',1.41264,1.41264,1.41245,1.41256,51.58,1.41297,1.41297,1.41277,1.41292,55.9,True
'2018-02-12T14:03:00',1.41257,1.41269,1.41243,1.41267,56.36,1.41291,1.41304,1.41282,1.41294,56.87,True
'2018-02-12T14:04:00',1.41273,1.41292,1.41269,1.41286,35.88,1.41305,1.41324,1.41301,1.41322,36.03,False
'2018-02-12T14:05:00',1.41286,1.4129,1.41279,1.41286,41.02,1.41319,1.41324,1.41314,1.41318,44.49,False
'2018-02-12T14:06:00',1.41286,1.41291,1.41282,1.41288,30.87,1.41318,1.41322,1.41315,1.41318,32.52,True
'2018-02-12T14:07:00',1.41289,1.413,1.41273,1.41278,61.12,1.41317,1.41335,1.41303,1.41308,63.02,True
'2018-02-12T14:08:00',1.41279,1.41319,1.41279,1.41306,68.85,1.4131,1.41351,1.4131,1.41335,70.28,False
'2018-02-12T14:09:00',1.41306,1.41314,1.41296,1.41302,38.02,1.41335,1.41345,1.41329,1.4133,41.65,False
'2018-02-12T14:10:00',1.41303,1.41312,1.41296,1.41302,36.19,1.41333,1.41343,1.41329,1.41333,33.27,False
'2018-02-12T14:11:00',1.41302,1.41306,1.4129,1.41298,48.21,1.41333,1.41334,1.41323,1.41332,47.07,False
'2018-02-12T14:12:00',1.41299,1.41304,1.41293,1.41301,39.75,1.41332,1.41335,1.41323,1.41333,37.25,True
'2018-02-12T14:13:00',1.41304,1.41324,1.413,1.41321,31.0,1.41334,1.41354,1.41334,1.41354,32.47,True
'2018-02-12T14:14:00',1.41321,1.41329,1.41301,1.41303,56.66,1.41354,1.41363,1.41333,1.41334,54.86,False
'2018-02-12T14:15:00',1.41298,1.41305,1.41293,1.41301,49.13,1.41331,1.41335,1.41324,1.41333,56.41,True
'2018-02-12T14:16:00',1.41301,1.41322,1.41295,1.41322,58.11,1.41333,1.41355,1.4133,1.41355,58.69,False
'2018-02-12T14:17:00',1.41322,1.41322,1.41304,1.41304,37.16,1.41355,1.41355,1.41336,1.41336,43.09,False
'2018-02-12T14:18:00',1.41304,1.41316,1.41298,1.41305,25.02,1.41336,1.41347,1.41332,1.41333,25.6,False
'2018-02-12T14:19:00',1.41302,1.41303,1.41275,1.41276,56.21,1.41332,1.41333,1.41307,1.41311,61.15,False
'2018-02-12T14:20:00',1.41276,1.41288,1.41226,1.41226,97.23,1.4131,1.41325,1.41268,1.41269,99.85,False
'2018-02-12T14:21:00',1.41226,1.41246,1.41226,1.41235,57.97,1.41267,1.41284,1.41267,1.41275,61.53,True
'2018-02-12T14:22:00',1.41235,1.4125,1.41235,1.4125,67.64,1.41275,1.4128,1.41266,1.4128,61.89,True
'2018-02-12T14:23:00',1.41249,1.41254,1.4122,1.41225,71.53,1.41277,1.41284,1.41247,1.41247,65.23,True
'2018-02-12T14:24:00',1.41227,1.41254,1.41225,1.41242,55.9,1.41247,1.41285,1.41247,1.41274,70.38,True
'2018-02-12T14:25:00',1.41242,1.41255,1.41233,1.41234,61.84,1.41274,1.41287,1.41265,1.41268,59.39,True
'2018-02-12T14:26:00',1.41234,1.4126,1.41232,1.41238,59.81,1.41267,1.41292,1.41264,1.41268,55.05,False
'2018-02-12T14:27:00',1.41238,1.4124,1.41228,1.41235,54.29,1.41268,1.41274,1.41259,1.41263,58.33,False
'2018-02-12T14:28:00',1.41235,1.41241,1.41231,1.41241,27.81,1.41265,1.41271,1.41261,1.41271,32.04,True
'2018-02-12T14:29:00',1.41241,1.4125,1.41236,1.41236,37.53,1.41271,1.41278,1.41266,1.41266,38.34,False
'2018-02-12T14:30:00',1.4124,1.41242,1.41231,1.41236,40.03,1.41268,1.41272,1.41261,1.41272,39.11,False
'2018-02-12T14:31:00',1.41236,1.41239,1.4122,1.41228,38.72,1.41271,1.41272,1.41256,1.41258,41.85,False
'2018-02-12T14:32:00',1.41228,1.41232,1.41217,1.41232,54.94,1.41258,1.41258,1.41244,1.41257,43.38,False
'2018-02-12T14:33:00',1.41232,1.41232,1.41199,1.412,53.89,1.41258,1.41258,1.4123,1.41234,50.92,False
'2018-02-12T14:34:00',1.41199,1.41225,1.41198,1.41225,71.92,1.41234,1.41256,1.41231,1.41256,62.62,True
'2018-02-12T14:35:00',1.41225,1.41236,1.41211,1.41221,71.42,1.41255,1.41269,1.41245,1.41254,70.32,True
'2018-02-12T14:36:00',1.41225,1.41243,1.4122,1.41237,66.35,1.41254,1.41271,1.41253,1.41267,65.54,True
'2018-02-12T14:37:00',1.41237,1.41248,1.41233,1.4124,49.5,1.41266,1.41273,1.41262,1.41266,54.73,True
'2018-02-12T14:38:00',1.41239,1.4125,1.4121,1.41211,51.75,1.41266,1.41274,1.41237,1.41238,57.9,False
'2018-02-12T14:39:00',1.41211,1.41245,1.41206,1.41214,85.26,1.41239,1.41271,1.41232,1.41237,74.41,False
'2018-02-12T14:40:00',1.41212,1.41212,1.41165,1.41165,99.27,1.41234,1.41239,1.41197,1.41201,80.55,False
'2018-02-12T14:41:00',1.41165,1.41202,1.41161,1.41176,62.09,1.41201,1.41237,1.41195,1.41204,51.54,False
'2018-02-12T14:42:00',1.41176,1.41203,1.41176,1.41203,43.5,1.41204,1.41235,1.41204,1.41235,36.61,False
'2018-02-12T14:43:00',1.41203,1.41203,1.4117,1.41175,47.76,1.41235,1.41235,1.41199,1.41202,42.57,False
'2018-02-12T14:44:00',1.41175,1.41195,1.41171,1.41173,40.34,1.41203,1.41225,1.41203,1.41205,39.93,False
'2018-02-12T14:45:00',1.41173,1.41194,1.41146,1.41165,64.4,1.41205,1.41224,1.41174,1.41194,68.09,False
'2018-02-12T14:46:00',1.41165,1.41169,1.41143,1.4116,68.38,1.41194,1.41201,1.41177,1.41184,66.26,False
'2018-02-12T14:47:00',1.4116,1.4116,1.41126,1.41128,74.4,1.41192,1.41192,1.41161,1.41165,73.99,True
'2018-02-12T14:48:00',1.41128,1.41163,1.41126,1.4116,54.72,1.41164,1.41195,1.41159,1.41195,48.21,True
'2018-02-12T14:49:00',1.4116,1.41179,1.41151,1.41151,48.42,1.41194,1.41215,1.41184,1.41184,41.71,False
'2018-02-12T14:50:00',1.41155,1.41172,1.41139,1.41146,60.39,1.41189,1.41205,1.41175,1.41179,61.09,False
'2018-02-12T14:51:00',1.41147,1.41166,1.41146,1.4115,69.98,1.41181,1.41199,1.41171,1.41174,74.43,False
'2018-02-12T14:52:00',1.41151,1.41156,1.41121,1.41138,61.68,1.41174,1.4118,1.41154,1.41169,71.22,True
'2018-02-12T14:53:00',1.41141,1.41158,1.41125,1.41158,64.59,1.4117,1.41186,1.41156,1.41185,89.16,True
'2018-02-12T14:54:00',1.41159,1.41178,1.41148,1.41176,61.62,1.41185,1.41205,1.41176,1.41205,80.58,True
'2018-02-12T14:55:00',1.41178,1.41182,1.41162,1.41177,61.56,1.41205,1.41215,1.41195,1.41203,85.1,True
'2018-02-12T14:56:00',1.41175,1.41203,1.41161,1.41196,57.57,1.41203,1.41243,1.41185,1.41234,73.19,True
'2018-02-12T14:57:00',1.41196,1.41205,1.41186,1.41198,51.33,1.41232,1.41245,1.41225,1.41237,47.41,True
'2018-02-12T14:58:00',1.41197,1.41226,1.41195,1.41226,66.86,1.41236,1.41264,1.41234,1.41263,64.26,True
'2018-02-12T14:59:00',1.41226,1.41245,1.41226,1.41238,69.09,1.41263,1.41284,1.41263,1.41279,61.42,True
'2018-02-12T15:00:00',1.41239,1.41259,1.41231,1.41232,77.55,1.41279,1.41295,1.41264,1.41265,79.77,True
'2018-02-12T15:01:00',1.41232,1.4126,1.41226,1.41248,89.78,1.41263,1.41295,1.41261,1.4128,83.06,True
'2018-02-12T15:02:00',1.41248,1.41263,1.41216,1.41221,66.64,1.41279,1.41294,1.41249,1.41254,71.99,False
'2018-02-12T15:03:00',1.41225,1.41235,1.41205,1.41216,71.54,1.41255,1.41265,1.41243,1.41251,81.36,False
'2018-02-12T15:04:00',1.41216,1.41216,1.41193,1.41206,81.24,1.41249,1.41249,1.41229,1.41241,87.86,True
'2018-02-12T15:05:00',1.41206,1.41217,1.41191,1.41191,71.62,1.41241,1.4125,1.41221,1.41221,69.76,False
'2018-02-12T15:06:00',1.41195,1.41198,1.41185,1.41195,89.57,1.41223,1.41232,1.41216,1.41224,85.89,True
'2018-02-12T15:07:00',1.41195,1.4122,1.41176,1.41204,70.57,1.41224,1.41255,1.41202,1.41228,83.66,False
'2018-02-12T15:08:00',1.41205,1.41208,1.41182,1.41202,70.76,1.41228,1.41242,1.41212,1.41227,84.66,True
'2018-02-12T15:09:00',1.41199,1.41225,1.41196,1.41206,92.31,1.41227,1.41261,1.41227,1.41243,101.05,False
'2018-02-12T15:10:00',1.41206,1.41223,1.41206,1.41215,77.91,1.41243,1.41255,1.41239,1.41254,82.62,False
'2018-02-12T15:11:00',1.41216,1.41216,1.41205,1.41215,42.47,1.41254,1.41254,1.41233,1.41245,41.59,True
'2018-02-12T15:12:00',1.41217,1.41221,1.41201,1.41207,47.18,1.41247,1.41248,1.41231,1.41237,43.51,True
'2018-02-12T15:13:00',1.41214,1.41223,1.41203,1.41203,56.94,1.41242,1.41253,1.41233,1.41233,59.8,True
'2018-02-12T15:14:00',1.41203,1.41223,1.41201,1.41216,68.0,1.41233,1.41254,1.4123,1.41242,64.03,False
'2018-02-12T15:15:00',1.41217,1.41221,1.41201,1.41205,63.39,1.41242,1.41255,1.41232,1.41242,63.59,False
'2018-02-12T15:16:00',1.41205,1.41209,1.41176,1.41176,74.95,1.41242,1.41242,1.41211,1.41211,71.35,False
'2018-02-12T15:17:00',1.41176,1.41188,1.41166,1.41183,75.66,1.41211,1.41219,1.41199,1.41211,60.61,True
'2018-02-12T15:18:00',1.41183,1.412,1.41176,1.41199,52.64,1.41212,1.41235,1.41207,1.41233,45.09,True
'2018-02-12T15:19:00',1.41199,1.41207,1.41187,1.41192,49.67,1.41233,1.41241,1.41222,1.41222,48.17,False
'2018-02-12T15:20:00',1.41189,1.41207,1.41189,1.41205,35.06,1.41219,1.41237,1.41219,1.41235,28.49,True
'2018-02-12T15:21:00',1.4121,1.41216,1.41195,1.41205,46.79,1.4124,1.41244,1.41221,1.41235,49.64,True
'2018-02-12T15:22:00',1.41205,1.41216,1.41194,1.41208,45.51,1.41235,1.41245,1.41225,1.41235,46.15,False
'2018-02-12T15:23:00',1.41206,1.41214,1.41202,1.41208,25.03,1.41234,1.41245,1.4123,1.41245,24.96,True
'2018-02-12T15:24:00',1.41212,1.41218,1.41196,1.41206,24.58,1.41245,1.41245,1.41225,1.41234,25.15,False
'2018-02-12T15:25:00',1.41206,1.41206,1.41167,1.41195,67.6,1.41234,1.41235,1.41202,1.41225,66.66,True
'2018-02-12T15:26:00',1.41195,1.41228,1.41195,1.41222,48.5,1.41225,1.41261,1.41225,1.41253,45.67,False
'2018-02-12T15:27:00',1.41219,1.41226,1.41208,1.41217,55.37,1.41253,1.41259,1.41242,1.41245,55.94,True
'2018-02-12T15:28:00',1.41221,1.41241,1.41221,1.41234,37.5,1.41249,1.41265,1.41249,1.41264,35.67,True
'2018-02-12T15:29:00',1.41234,1.41241,1.4123,1.41241,22.03,1.41264,1.41271,1.4126,1.41271,23.55,True
'2018-02-12T15:30:00',1.41241,1.41247,1.412,1.41203,78.43,1.41269,1.41277,1.41234,1.41235,86.71,False
'2018-02-12T15:31:00',1.41208,1.41219,1.41185,1.41191,104.32,1.41242,1.41255,1.41222,1.41225,101.89,False
'2018-02-12T15:32:00',1.41186,1.41206,1.41185,1.41195,99.63,1.41225,1.41243,1.41223,1.41228,82.54,True
'2018-02-12T15:33:00',1.41195,1.41212,1.41189,1.41192,118.33,1.41225,1.41246,1.41221,1.41225,116.84,False
'2018-02-12T15:34:00',1.41193,1.41193,1.41165,1.41174,85.49,1.41223,1.41225,1.41197,1.41204,83.32,True
'2018-02-12T15:35:00',1.41173,1.41194,1.41145,1.41162,96.28,1.41204,1.41225,1.41185,1.41194,92.18,True
'2018-02-12T15:36:00',1.41164,1.41202,1.41152,1.41202,99.35,1.41195,1.41234,1.41184,1.41234,105.94,True
'2018-02-12T15:37:00',1.41196,1.41216,1.41166,1.4117,90.68,1.41233,1.41255,1.41204,1.41204,91.36,False
'2018-02-12T15:38:00',1.41172,1.41187,1.41165,1.41186,87.12,1.41204,1.41225,1.41195,1.41221,81.99,True
'2018-02-12T15:39:00',1.41186,1.41195,1.41171,1.41184,90.88,1.41224,1.41227,1.41204,1.41213,78.28,True
'2018-02-12T15:40:00',1.41186,1.41229,1.41168,1.41224,95.3,1.41213,1.41269,1.41199,1.41264,93.23,False
'2018-02-12T15:41:00',1.4122,1.41225,1.41152,1.4117,122.98,1.4126,1.41261,1.41183,1.41203,90.0,False
'2018-02-12T15:42:00',1.41169,1.41171,1.41145,1.41145,116.79,1.41203,1.41212,1.41177,1.41177,98.18,False
'2018-02-12T15:43:00',1.41145,1.41146,1.41097,1.41105,82.67,1.41177,1.41179,1.41136,1.41145,81.58,False
'2018-02-12T15:44:00',1.41116,1.41125,1.41106,1.41109,52.5,1.41147,1.41158,1.41141,1.41143,52.72,False
'2018-02-12T15:45:00',1.41109,1.41111,1.41085,1.41099,91.73,1.41143,1.41144,1.41117,1.41133,87.21,True
'2018-02-12T15:46:00',1.41102,1.41115,1.41077,1.41079,98.49,1.41135,1.41144,1.41106,1.41106,80.01,False
'2018-02-12T15:47:00',1.41075,1.41086,1.41046,1.41059,84.01,1.41105,1.41113,1.41076,1.41095,69.18,True
'2018-02-12T15:48:00',1.41058,1.41103,1.41046,1.41103,88.18,1.41095,1.41135,1.41082,1.41135,80.71,True
'2018-02-12T15:49:00',1.41103,1.41118,1.41085,1.41115,62.76,1.41134,1.41155,1.41122,1.41151,49.18,True
'2018-02-12T15:50:00',1.41115,1.41161,1.41115,1.41152,90.32,1.41151,1.41198,1.41151,1.41185,75.31,False
'2018-02-12T15:51:00',1.41152,1.41152,1.41115,1.41143,80.43,1.41185,1.41185,1.41154,1.41174,89.39,False
'2018-02-12T15:52:00',1.41144,1.41144,1.41113,1.4112,83.12,1.41174,1.41174,1.41143,1.41155,82.01,False
'2018-02-12T15:53:00',1.4112,1.41125,1.41105,1.41112,74.62,1.41155,1.41159,1.41133,1.41144,70.5,True
'2018-02-12T15:54:00',1.41114,1.41158,1.41112,1.41142,75.59,1.41145,1.41194,1.41144,1.41183,78.55,True
'2018-02-12T15:55:00',1.41143,1.41165,1.41142,1.41146,84.04,1.41183,1.41205,1.41179,1.41182,69.54,False
'2018-02-12T15:56:00',1.41146,1.41156,1.41135,1.41147,56.52,1.4118,1.41188,1.4117,1.41178,47.42,False
'2018-02-12T15:57:00',1.41147,1.41149,1.41133,1.41146,61.12,1.41177,1.41178,1.41166,1.41174,54.86,True
'2018-02-12T15:58:00',1.41146,1.41167,1.41146,1.41146,59.7,1.41171,1.41203,1.41171,1.41185,54.95,False
'2018-02-12T15:59:00',1.41146,1.41156,1.41135,1.41135,89.29,1.41184,1.41191,1.41165,1.41169,75.42,False
'2018-02-12T16:00:00',1.41135,1.41151,1.4113,1.41139,82.23,1.41167,1.41185,1.41164,1.41169,91.07,True
'2018-02-12T16:01:00',1.41138,1.41161,1.41136,1.4115,79.49,1.41168,1.4119,1.41164,1.4118,78.13,False
'2018-02-12T16:02:00',1.4115,1.41156,1.4113,1.41133,57.21,1.41179,1.41185,1.41161,1.41161,54.03,False
'2018-02-12T16:03:00',1.41125,1.41125,1.41101,1.41107,86.74,1.4116,1.4116,1.41135,1.41145,72.61,False
'2018-02-12T16:04:00',1.41108,1.41116,1.41102,1.41116,59.67,1.41145,1.4115,1.41134,1.41144,56.27,True
'2018-02-12T16:05:00',1.41116,1.41123,1.41087,1.411,58.66,1.41149,1.41154,1.4112,1.41135,61.8,True
'2018-02-12T16:06:00',1.41099,1.41155,1.41099,1.41145,62.92,1.41135,1.41192,1.41135,1.41182,63.97,False
'2018-02-12T16:07:00',1.41145,1.41156,1.41137,1.41156,52.03,1.41184,1.41188,1.41174,1.41186,57.22,True
'2018-02-12T16:08:00',1.41156,1.41177,1.41146,1.41156,72.1,1.41192,1.41209,1.41182,1.41194,72.85,True
'2018-02-12T16:09:00',1.41158,1.41194,1.41158,1.41171,101.82,1.41194,1.41224,1.41194,1.41205,105.35,True
'2018-02-12T16:10:00',1.41174,1.41212,1.41173,1.41193,100.21,1.41205,1.41245,1.41205,1.41225,105.16,False
'2018-02-12T16:11:00',1.41193,1.41193,1.41168,1.41176,68.24,1.41224,1.41225,1.41203,1.41204,68.81,True
'2018-02-12T16:12:00',1.41176,1.41202,1.41176,1.41199,90.15,1.4121,1.41235,1.4121,1.41232,87.83,True
'2018-02-12T16:13:00',1.41199,1.41207,1.4118,1.41203,60.37,1.41233,1.41235,1.41214,1.41235,63.11,False
'2018-02-12T16:14:00',1.41198,1.41203,1.41176,1.41176,97.18,1.41234,1.41235,1.41209,1.41214,98.27,False
'2018-02-12T16:15:00',1.41178,1.41193,1.41168,1.4119,91.17,1.41214,1.41225,1.41205,1.41224,96.55,True
'2018-02-12T16:16:00',1.41198,1.41218,1.41189,1.41215,89.43,1.4123,1.4125,1.41223,1.4125,84.34,False
'2018-02-12T16:17:00',1.41216,1.41216,1.41165,1.41175,84.54,1.4125,1.4125,1.41197,1.41204,86.27,False
'2018-02-12T16:18:00',1.41175,1.41197,1.41166,1.41197,75.93,1.41205,1.41234,1.41202,1.41234,56.88,True
'2018-02-12T16:19:00',1.41197,1.41231,1.41195,1.41215,71.78,1.41234,1.41267,1.41225,1.41249,60.48,True
'2018-02-12T16:20:00',1.41213,1.41237,1.41213,1.41237,88.86,1.41249,1.41265,1.41246,1.4126,72.62,False
'2018-02-12T16:21:00',1.41237,1.41237,1.41215,1.41225,81.67,1.41262,1.41263,1.41243,1.41255,67.52,True
'2018-02-12T16:22:00',1.41225,1.4126,1.41219,1.41256,85.94,1.41255,1.41291,1.41251,1.41291,75.6,True
'2018-02-12T16:23:00',1.41257,1.41275,1.41246,1.41255,83.56,1.41294,1.41299,1.41272,1.41281,69.75,False
'2018-02-12T16:24:00',1.41255,1.41269,1.41235,1.41269,81.92,1.41284,1.41294,1.41269,1.41294,69.68,True
'2018-02-12T16:25:00',1.41271,1.41275,1.41229,1.4124,94.5,1.41295,1.41305,1.41264,1.41276,86.54,False
'2018-02-12T16:26:00',1.41239,1.41267,1.41237,1.41266,95.4,1.41273,1.41303,1.41273,1.413,84.96,True
'2018-02-12T16:27:00',1.41266,1.41285,1.4126,1.41268,97.91,1.413,1.41324,1.41295,1.41305,88.34,False
'2018-02-12T16:28:00',1.41268,1.41276,1.41242,1.41249,79.33,1.41305,1.41312,1.41282,1.41284,80.64,False
'2018-02-12T16:29:00',1.41246,1.41248,1.41208,1.41219,106.06,1.41284,1.41284,1.41242,1.41245,93.18,False
'2018-02-12T16:30:00',1.41218,1.41239,1.41205,1.41229,85.09,1.41245,1.41275,1.41234,1.41264,73.57,True
'2018-02-12T16:31:00',1.41229,1.41249,1.41229,1.41235,75.56,1.41264,1.41282,1.41262,1.41269,64.12,False
'2018-02-12T16:32:00',1.41235,1.41238,1.41205,1.41214,90.5,1.41267,1.41267,1.41237,1.41245,70.48,False
'2018-02-12T16:33:00',1.41214,1.41227,1.41191,1.41201,83.84,1.41245,1.41255,1.41225,1.41229,77.46,False
'2018-02-12T16:34:00',1.41201,1.41201,1.41125,1.4114,98.31,1.41232,1.41233,1.41164,1.41175,89.33,False
'2018-02-12T16:35:00',1.4114,1.41157,1.41127,1.41152,106.07,1.41175,1.41191,1.41155,1.41186,97.96,True
'2018-02-12T16:36:00',1.41154,1.41192,1.41142,1.41192,92.25,1.41185,1.41218,1.41174,1.41217,82.2,True
'2018-02-12T16:37:00',1.41192,1.41209,1.41179,1.41187,75.0,1.41217,1.41235,1.41204,1.41215,65.42,False
'2018-02-12T16:38:00',1.41189,1.41204,1.41145,1.41169,92.46,1.41215,1.41225,1.41179,1.41195,85.14,False
'2018-02-12T16:39:00',1.41169,1.41178,1.4115,1.41171,97.5,1.41195,1.41203,1.41177,1.41198,82.68,True
'2018-02-12T16:40:00',1.41173,1.41199,1.41166,1.41192,67.34,1.41197,1.41221,1.41191,1.4122,51.07,True
'2018-02-12T16:41:00',1.4119,1.41203,1.41184,1.41199,58.5,1.4122,1.41228,1.4121,1.41222,50.95,True
'2018-02-12T16:42:00',1.41199,1.41216,1.41181,1.41188,71.17,1.41223,1.41238,1.41203,1.41208,53.58,False
'2018-02-12T16:43:00',1.41188,1.41188,1.41163,1.41174,53.98,1.4121,1.41214,1.41196,1.41204,45.09,False
'2018-02-12T16:44:00',1.41175,1.4118,1.41166,1.41166,43.88,1.41204,1.4121,1.41194,1.41196,40.58,False
'2018-02-12T16:45:00',1.41166,1.41176,1.41144,1.41144,69.47,1.41196,1.41206,1.41175,1.41175,65.24,False
'2018-02-12T16:46:00',1.41149,1.41153,1.41133,1.41133,73.06,1.41175,1.41185,1.41166,1.41167,76.24,False
'2018-02-12T16:47:00',1.41135,1.41141,1.41122,1.41135,58.1,1.41169,1.41175,1.41156,1.41167,46.75,False
'2018-02-12T16:48:00',1.41135,1.41135,1.41103,1.41122,68.96,1.41167,1.41167,1.41134,1.41151,63.78,False
'2018-02-12T16:49:00',1.41122,1.41124,1.41088,1.41098,76.58,1.4115,1.41158,1.41119,1.41129,72.36,True
'2018-02-12T16:50:00',1.41098,1.41128,1.41091,1.41128,102.62,1.4113,1.41164,1.41123,1.41159,107.74,True
'2018-02-12T16:51:00',1.41125,1.41139,1.41115,1.41139,100.88,1.41159,1.41175,1.41149,1.41175,97.24,True
'2018-02-12T16:52:00',1.41139,1.41156,1.41126,1.41146,87.98,1.41175,1.41193,1.41165,1.41185,95.49,False
'2018-02-12T16:53:00',1.41146,1.41146,1.41129,1.41132,84.0,1.41185,1.41185,1.41164,1.41164,80.66,False
'2018-02-12T16:54:00',1.41131,1.4114,1.41105,1.41115,77.14,1.41163,1.41174,1.41134,1.41142,73.34,False
'2018-02-12T16:55:00',1.41115,1.41115,1.41085,1.41106,64.09,1.41142,1.41148,1.41123,1.41137,72.65,True
'2018-02-12T16:56:00',1.41106,1.41141,1.41106,1.41118,93.59,1.41135,1.41175,1.41135,1.41156,98.22,False
'2018-02-12T16:57:00',1.41116,1.41116,1.41057,1.41061,84.28,1.41155,1.41155,1.41095,1.411,101.0,False
'2018-02-12T16:58:00',1.41058,1.41087,1.41057,1.41087,84.49,1.411,1.41124,1.41099,1.41124,96.93,True
'2018-02-12T16:59:00',1.41086,1.41096,1.41058,1.41066,105.95,1.41124,1.41132,1.4109,1.41101,114.89,False
'2018-02-12T17:00:00',1.41066,1.41068,1.4105,1.4106,82.96,1.41095,1.41105,1.41085,1.41094,86.47,True
'2018-02-12T17:01:00',1.41063,1.41102,1.41034,1.411,108.79,1.41094,1.41135,1.41065,1.41125,110.98,False
'2018-02-12T17:02:00',1.41095,1.41097,1.41071,1.41088,68.71,1.41125,1.41125,1.41104,1.41124,58.6,False
'2018-02-12T17:03:00',1.41086,1.41097,1.41069,1.41082,59.11,1.41124,1.41124,1.41104,1.41112,55.22,False
'2018-02-12T17:04:00',1.41084,1.41086,1.4106,1.41065,58.16,1.41114,1.41115,1.41092,1.41095,72.76,False
'2018-02-12T17:05:00',1.41063,1.4107,1.41036,1.41036,45.71,1.41098,1.41104,1.41074,1.41074,54.88,True
'2018-02-12T17:06:00',1.41036,1.41078,1.41036,1.4106,60.7,1.41074,1.41115,1.41074,1.41095,56.04,False
'2018-02-12T17:07:00',1.4106,1.41066,1.41043,1.41052,84.64,1.41095,1.41101,1.41077,1.41084,80.6,False
'2018-02-12T17:08:00',1.41055,1.41057,1.41025,1.41035,64.63,1.41084,1.41084,1.41062,1.41068,54.64,True
'2018-02-12T17:09:00',1.41029,1.41077,1.41029,1.41076,80.53,1.41068,1.41115,1.41067,1.41115,81.18,True
'2018-02-12T17:10:00',1.41075,1.4108,1.41056,1.41069,61.39,1.41115,1.41115,1.41097,1.41104,52.79,True
'2018-02-12T17:11:00',1.41069,1.41086,1.41069,1.41085,33.96,1.41104,1.41115,1.41104,1.41115,38.28,True
'2018-02-12T17:12:00',1.41088,1.41096,1.41067,1.4108,55.34,1.41116,1.41127,1.41103,1.4111,59.34,False
'2018-02-12T17:13:00',1.4108,1.41083,1.41067,1.41075,67.5,1.4111,1.41115,1.41102,1.41109,68.37,False
'2018-02-12T17:14:00',1.41075,1.41075,1.41056,1.41056,59.02,1.41107,1.41107,1.41089,1.41089,57.22,False
'2018-02-12T17:15:00',1.41056,1.41056,1.41043,1.41054,40.24,1.41085,1.41094,1.41075,1.41085,39.42,True
'2018-02-12T17:16:00',1.41051,1.41072,1.41046,1.41072,40.77,1.41085,1.41104,1.4108,1.41104,44.71,True
'2018-02-12T17:17:00',1.41075,1.41076,1.41065,1.4107,35.87,1.41103,1.41109,1.41095,1.41104,30.31,True
'2018-02-12T17:18:00',1.41073,1.41103,1.41067,1.41098,66.82,1.41105,1.41135,1.411,1.41135,69.86,False
'2018-02-12T17:19:00',1.41096,1.41102,1.41069,1.41072,55.39,1.41134,1.41135,1.41102,1.41105,58.48,False
'2018-02-12T17:20:00',1.4107,1.41099,1.4107,1.41081,47.33,1.41105,1.41134,1.41105,1.41115,53.34,False
'2018-02-12T17:21:00',1.4108,1.41085,1.4107,1.41083,57.57,1.41114,1.41115,1.41103,1.41115,55.82,False
'2018-02-12T17:22:00',1.41083,1.41084,1.41069,1.41078,38.58,1.41115,1.41115,1.41097,1.41108,39.95,True
'2018-02-12T17:23:00',1.41078,1.41086,1.41071,1.41078,52.15,1.41108,1.41115,1.41101,1.41106,51.66,True
'2018-02-12T17:24:00',1.41079,1.41092,1.41076,1.41087,25.57,1.41109,1.41122,1.41104,1.41117,24.59,True
'2018-02-12T17:25:00',1.41088,1.41102,1.41085,1.41091,62.02,1.41118,1.41133,1.41116,1.41124,61.77,True
'2018-02-12T17:26:00',1.41095,1.4112,1.41095,1.41112,43.76,1.41125,1.41154,1.41125,1.41144,43.0,True
'2018-02-12T17:27:00',1.41114,1.41124,1.41106,1.41111,60.17,1.41145,1.4116,1.41135,1.41145,65.05,False
'2018-02-12T17:28:00',1.41111,1.41116,1.41102,1.41106,31.4,1.41145,1.41145,1.41134,1.41136,35.82,True
'2018-02-12T17:29:00',1.41106,1.41119,1.41088,1.41088,59.62,1.41142,1.41145,1.41121,1.41122,59.1,True
'2018-02-12T17:30:00',1.41088,1.41136,1.41088,1.41135,90.67,1.41122,1.4117,1.41122,1.4117,85.83,True
'2018-02-12T17:31:00',1.41135,1.41167,1.41116,1.41145,97.64,1.4117,1.41201,1.41155,1.41174,70.06,True
'2018-02-12T17:32:00',1.41149,1.41173,1.41143,1.4117,55.0,1.41178,1.41209,1.41168,1.41205,46.05,True
'2018-02-12T17:33:00',1.4117,1.41185,1.41166,1.41178,36.79,1.41205,1.4122,1.41204,1.41214,40.5,False
'2018-02-12T17:34:00',1.41178,1.41182,1.41156,1.41159,73.0,1.41214,1.41214,1.4119,1.41191,69.33,True
'2018-02-12T17:35:00',1.41156,1.41189,1.41156,1.41187,81.67,1.41194,1.41223,1.4119,1.41221,78.28,False
'2018-02-12T17:36:00',1.41187,1.41189,1.41168,1.41172,46.34,1.41221,1.41222,1.41203,1.41204,53.92,False
'2018-02-12T17:37:00',1.41172,1.41184,1.4117,1.41178,48.54,1.41204,1.41215,1.41204,1.41208,57.26,False
'2018-02-12T17:38:00',1.41177,1.41179,1.41165,1.41174,35.52,1.41205,1.41207,1.41193,1.41204,40.22,True
'2018-02-12T17:39:00',1.41176,1.41187,1.41171,1.41173,30.51,1.41205,1.41215,1.41203,1.41203,39.59,False
'2018-02-12T17:40:00',1.41173,1.41177,1.41165,1.41177,32.68,1.41203,1.41206,1.41197,1.41206,36.29,False
'2018-02-12T17:41:00',1.41177,1.41177,1.41137,1.41137,38.6,1.41206,1.41206,1.41172,1.41173,41.92,False
'2018-02-12T17:42:00',1.41139,1.41151,1.41135,1.41146,40.46,1.41173,1.4119,1.41168,1.4118,38.11,False
'2018-02-12T17:43:00',1.41146,1.41146,1.41115,1.41123,59.14,1.41179,1.41179,1.41153,1.41155,51.95,False
'2018-02-12T17:44:00',1.41123,1.41132,1.41117,1.41127,36.51,1.41155,1.41164,1.41155,1.41161,33.47,True
'2018-02-12T17:45:00',1.41129,1.4114,1.41125,1.4113,68.6,1.41162,1.41172,1.41154,1.4116,67.93,False
'2018-02-12T17:46:00',1.41133,1.41136,1.411,1.411,30.86,1.41161,1.41165,1.41131,1.41134,37.7,False
'2018-02-12T17:47:00',1.411,1.41123,1.411,1.41116,26.92,1.41134,1.41154,1.41133,1.41152,30.32,True
'2018-02-12T17:48:00',1.41119,1.41127,1.41116,1.41125,33.35,1.41154,1.41154,1.4115,1.41151,31.47,False
'2018-02-12T17:49:00',1.41125,1.41126,1.41108,1.41123,30.75,1.41153,1.41155,1.41136,1.41151,25.46,True
'2018-02-12T17:50:00',1.41123,1.41135,1.41119,1.41133,44.09,1.41151,1.41165,1.41149,1.41164,38.67,True
'2018-02-12T17:51:00',1.41132,1.41148,1.41131,1.41136,49.18,1.41164,1.41179,1.41164,1.41165,46.36,True
'2018-02-12T17:52:00',1.41136,1.41162,1.41135,1.41162,43.42,1.41165,1.41195,1.41165,1.41195,44.47,True
'2018-02-12T17:53:00',1.41162,1.41171,1.41145,1.41153,41.65,1.41195,1.41202,1.41185,1.41193,37.54,False
'2018-02-12T17:54:00',1.41155,1.41155,1.41115,1.41119,56.89,1.41191,1.41191,1.41155,1.41155,56.11,False
'2018-02-12T17:55:00',1.41119,1.41119,1.41096,1.41102,33.81,1.41155,1.41155,1.41134,1.41141,36.37,False
'2018-02-12T17:56:00',1.41102,1.41102,1.41053,1.41055,44.99,1.41139,1.41139,1.41095,1.41095,44.37,False
'2018-02-12T17:57:00',1.41055,1.41055,1.41045,1.41049,43.97,1.41095,1.41095,1.41085,1.41085,41.31,False
'2018-02-12T17:58:00',1.41049,1.41049,1.41022,1.41037,58.96,1.41085,1.41085,1.41058,1.41069,53.84,False
'2018-02-12T17:59:00',1.41035,1.41042,1.41024,1.41024,35.24,1.41069,1.41076,1.41058,1.41058,32.47,True
'2018-02-12T18:00:00',1.41023,1.41045,1.41018,1.41037,44.1,1.41059,1.4109,1.41059,1.4108,46.16,False
'2018-02-12T18:01:00',1.41037,1.41037,1.4102,1.41028,42.55,1.4108,1.4108,1.41064,1.41073,38.27,True
'2018-02-12T18:02:00',1.41029,1.41042,1.41021,1.41031,36.95,1.41075,1.41082,1.41065,1.41073,30.84,True
'2018-02-12T18:03:00',1.41031,1.41042,1.41027,1.41038,49.26,1.41069,1.41083,1.41066,1.41079,40.26,False
'2018-02-12T18:04:00',1.41037,1.4104,1.41013,1.4104,61.39,1.41078,1.4108,1.41054,1.4108,54.72,True
'2018-02-12T18:05:00',1.4104,1.41054,1.41024,1.41053,44.1,1.41078,1.41094,1.41068,1.41092,44.15,True
'2018-02-12T18:06:00',1.41053,1.41073,1.41053,1.41069,23.04,1.41096,1.41117,1.41096,1.41115,28.3,False
'2018-02-12T18:07:00',1.41069,1.41069,1.41051,1.41051,18.81,1.41113,1.41113,1.41094,1.41094,23.75,False
'2018-02-12T18:08:00',1.41052,1.41065,1.41006,1.41014,35.52,1.41094,1.41109,1.41052,1.4106,31.44,False
'2018-02-12T18:09:00',1.41012,1.41028,1.4101,1.41017,37.3,1.41058,1.41074,1.41055,1.41063,37.05,True
'2018-02-12T18:10:00',1.41019,1.41043,1.41008,1.4103,35.23,1.41065,1.41088,1.41052,1.41074,29.07,False
'2018-02-12T18:11:00',1.41032,1.41042,1.41009,1.41022,56.5,1.41076,1.41087,1.41053,1.41068,53.33,False
'2018-02-12T18:12:00',1.41024,1.4103,1.41007,1.4101,38.97,1.41068,1.41075,1.41051,1.41056,42.9,False
'2018-02-12T18:13:00',1.41009,1.41011,1.40994,1.40996,30.75,1.41054,1.41056,1.41038,1.41038,33.9,False
'2018-02-12T18:14:00',1.40992,1.40993,1.40969,1.40969,31.55,1.41036,1.41038,1.41013,1.41013,28.41,False
'2018-02-12T18:15:00',1.40969,1.40978,1.40957,1.40959,43.25,1.41015,1.41024,1.41003,1.41003,38.59,True
'2018-02-12T18:16:00',1.40961,1.40983,1.4096,1.40979,44.91,1.41007,1.41024,1.41004,1.41018,44.91,True
'2018-02-12T18:17:00',1.40981,1.4099,1.40966,1.40987,53.47,1.41019,1.41026,1.41012,1.41025,41.16,True
'2018-02-12T18:18:00',1.40984,1.40997,1.4098,1.40994,46.42,1.41026,1.41038,1.41022,1.41028,38.03,True
'2018-02-12T18:19:00',1.40996,1.41003,1.40993,1.40995,31.76,1.41029,1.41044,1.41024,1.41041,24.63,True
'2018-02-12T18:20:00',1.40995,1.41008,1.40992,1.41006,39.24,1.41041,1.41047,1.41033,1.41047,31.46,True
'2018-02-12T18:21:00',1.41006,1.41022,1.41003,1.41011,51.17,1.41047,1.41062,1.41043,1.41051,40.14,False
'2018-02-12T18:22:00',1.41011,1.41022,1.4101,1.41015,33.25,1.41052,1.41062,1.41051,1.41055,31.12,False
'2018-02-12T18:23:00',1.41015,1.41019,1.40996,1.40996,35.95,1.41055,1.41062,1.41039,1.41042,28.94,False
'2018-02-12T18:24:00',1.40997,1.40997,1.40982,1.40986,29.82,1.41041,1.41041,1.41025,1.41025,22.8,True
'2018-02-12T18:25:00',1.40979,1.41002,1.40979,1.40997,27.63,1.41025,1.41043,1.41025,1.41036,27.47,True
'2018-02-12T18:26:00',1.40997,1.41002,1.40985,1.41,28.75,1.41037,1.41046,1.41029,1.41042,25.64,True
'2018-02-12T18:27:00',1.41001,1.41005,1.40987,1.40995,53.33,1.41042,1.41048,1.41028,1.41038,45.51,False
'2018-02-12T18:28:00',1.40998,1.41,1.40975,1.40984,24.19,1.41041,1.41042,1.41018,1.41026,22.46,False
'2018-02-12T18:29:00',1.40986,1.40989,1.40978,1.40989,21.47,1.41028,1.41032,1.41021,1.41032,23.22,True
'2018-02-12T18:30:00',1.40989,1.41001,1.40989,1.40994,41.19,1.41032,1.41043,1.41032,1.41037,41.66,True
'2018-02-12T18:31:00',1.40994,1.41005,1.40986,1.41002,41.57,1.41037,1.41045,1.41028,1.41045,36.9,True
'2018-02-12T18:32:00',1.41004,1.41055,1.41004,1.41043,38.39,1.41047,1.41101,1.41047,1.41089,40.76,False
'2018-02-12T18:33:00',1.41043,1.41046,1.41039,1.41045,23.94,1.41089,1.41092,1.41085,1.41089,24.57,False
'2018-02-12T18:34:00',1.41043,1.41043,1.41016,1.4102,32.54,1.41089,1.41089,1.41059,1.41062,26.28,False
'2018-02-12T18:35:00',1.4102,1.41031,1.41007,1.41024,38.04,1.41062,1.41076,1.41049,1.41068,30.9,False
'2018-02-12T18:36:00',1.41022,1.41027,1.41019,1.41027,17.56,1.41066,1.41069,1.41063,1.41068,13.66,True
'2018-02-12T18:37:00',1.41029,1.41043,1.41029,1.41034,21.39,1.41073,1.41084,1.41073,1.4108,20.53,False
'2018-02-12T18:38:00',1.41036,1.41038,1.41034,1.41034,11.31,1.41076,1.41081,1.41066,1.41066,13.21,False
'2018-02-12T18:39:00',1.41032,1.41032,1.41024,1.4103,15.75,1.41065,1.41067,1.41057,1.41066,11.97,True
'2018-02-12T18:40:00',1.4103,1.41042,1.41024,1.41039,27.43,1.41066,1.41077,1.41064,1.41072,19.95,True
'2018-02-12T18:41:00',1.41039,1.4105,1.41036,1.41046,22.85,1.41073,1.41087,1.4107,1.41081,17.1,True
'2018-02-12T18:42:00',1.41043,1.41059,1.4104,1.41059,32.91,1.41081,1.41097,1.41081,1.41097,24.51,True
'2018-02-12T18:43:00',1.41059,1.41061,1.41053,1.41053,22.1,1.41096,1.41099,1.41089,1.41089,16.53,False
'2018-02-12T18:44:00',1.41053,1.41061,1.41049,1.41061,18.96,1.41088,1.41097,1.41088,1.41097,14.25,True
'2018-02-12T18:45:00',1.41066,1.41071,1.4106,1.41061,42.2,1.41098,1.41112,1.41098,1.41107,40.08,False
'2018-02-12T18:46:00',1.41063,1.4107,1.41058,1.4107,26.11,1.41107,1.41112,1.411,1.41111,19.36,True
'2018-02-12T18:47:00',1.4107,1.41085,1.41067,1.41067,45.62,1.41112,1.4113,1.41112,1.41113,30.78,False
'2018-02-12T18:48:00',1.41067,1.4108,1.41067,1.41072,33.54,1.41113,1.41125,1.41111,1.41113,25.48,True
'2018-02-12T18:49:00',1.41072,1.41088,1.41072,1.41079,28.03,1.41113,1.41126,1.41112,1.41123,28.11,False
'2018-02-12T18:50:00',1.41079,1.41079,1.41068,1.41078,31.8,1.41123,1.41123,1.4111,1.41121,31.31,True
'2018-02-12T18:51:00',1.4108,1.41082,1.41072,1.41079,27.07,1.41124,1.41124,1.41115,1.41122,29.35,True
'2018-02-12T18:52:00',1.41079,1.41085,1.4106,1.4106,25.3,1.41122,1.41124,1.41103,1.41103,25.93,False
'2018-02-12T18:53:00',1.41058,1.4108,1.41055,1.41078,47.95,1.41101,1.41124,1.41097,1.41124,44.79,True
'2018-02-12T18:54:00',1.41079,1.41086,1.4106,1.41086,27.03,1.41123,1.41131,1.41106,1.4113,29.3,True
'2018-02-12T18:55:00',1.41086,1.41099,1.41086,1.41099,15.06,1.41132,1.41143,1.4113,1.41143,18.58,True
'2018-02-12T18:56:00',1.41097,1.41101,1.41076,1.41076,22.52,1.41143,1.41147,1.4112,1.4112,21.01,True
'2018-02-12T18:57:00',1.41075,1.41114,1.41075,1.41114,32.96,1.41119,1.41158,1.41119,1.41155,35.78,True
'2018-02-12T18:58:00',1.41113,1.41115,1.41104,1.41107,21.66,1.41156,1.41157,1.41147,1.41148,21.66,True
'2018-02-12T18:59:00',1.41108,1.41118,1.41102,1.41106,37.46,1.41149,1.41161,1.41143,1.41147,39.22,False
'2018-02-12T19:00:00',1.411,1.41102,1.41089,1.4109,38.23,1.41143,1.41143,1.41129,1.4113,38.52,True
'2018-02-12T19:01:00',1.41089,1.41104,1.41084,1.41102,31.46,1.4113,1.41143,1.41122,1.41143,39.78,True
'2018-02-12T19:02:00',1.41102,1.41116,1.41093,1.41094,59.81,1.41143,1.41153,1.41131,1.41133,44.2,False
'2018-02-12T19:03:00',1.41094,1.41098,1.41089,1.41098,39.1,1.41132,1.41133,1.41128,1.4113,27.36,False
'2018-02-12T19:04:00',1.41097,1.41097,1.41079,1.41083,25.2,1.41129,1.4113,1.41116,1.41119,18.81,True
'2018-02-12T19:05:00',1.41083,1.41105,1.41083,1.41094,36.8,1.41121,1.41139,1.41121,1.41131,27.36,True
'2018-02-12T19:06:00',1.41094,1.41123,1.41091,1.41119,34.75,1.41132,1.41161,1.41131,1.4116,25.65,True
'2018-02-12T19:07:00',1.41116,1.41124,1.41102,1.41107,34.12,1.41159,1.41163,1.41143,1.41145,25.08,False
'2018-02-12T19:08:00',1.41107,1.41117,1.41107,1.41115,27.92,1.41145,1.41159,1.41145,1.41154,19.95,True
'2018-02-12T19:09:00',1.41112,1.41121,1.41102,1.41107,31.34,1.41154,1.41163,1.41142,1.41153,30.53,True
'2018-02-12T19:10:00',1.4111,1.41129,1.41108,1.41129,25.17,1.41154,1.41169,1.41152,1.41169,19.12,False
'2018-02-12T19:11:00',1.41129,1.41129,1.4111,1.41125,23.71,1.41168,1.41169,1.41154,1.41166,18.28,True
'2018-02-12T19:12:00',1.41125,1.41148,1.41122,1.41147,46.49,1.41166,1.41193,1.41165,1.41193,38.48,True
'2018-02-12T19:13:00',1.41143,1.4115,1.41138,1.41139,33.25,1.41189,1.41196,1.41183,1.41183,26.55,False
'2018-02-12T19:14:00',1.41139,1.4114,1.41125,1.41125,29.11,1.41183,1.41183,1.41168,1.41168,33.5,True
'2018-02-12T19:15:00',1.41127,1.41149,1.41125,1.41149,17.41,1.41169,1.41195,1.41168,1.41195,25.05,False
'2018-02-12T19:16:00',1.41149,1.41149,1.4113,1.41133,31.44,1.41193,1.41194,1.41175,1.41179,28.15,False
'2018-02-12T19:17:00',1.41133,1.41146,1.41133,1.41135,27.13,1.41179,1.41192,1.41174,1.41176,30.66,False
'2018-02-12T19:18:00',1.41135,1.4114,1.41127,1.41135,21.23,1.41181,1.41181,1.41168,1.41179,24.43,True
'2018-02-12T19:19:00',1.41136,1.41174,1.41136,1.4117,38.05,1.41179,1.4122,1.41179,1.41216,41.24,True
'2018-02-12T19:20:00',1.4117,1.41185,1.41168,1.41172,29.07,1.41216,1.4123,1.41214,1.41218,30.95,False
'2018-02-12T19:21:00',1.41171,1.41171,1.41144,1.41144,21.82,1.41217,1.41217,1.4119,1.4119,21.97,True
'2018-02-12T19:22:00',1.41145,1.41176,1.41145,1.41175,25.77,1.41189,1.41221,1.41189,1.41219,26.32,False
'2018-02-12T19:23:00',1.41175,1.41175,1.4115,1.4115,17.92,1.41221,1.41221,1.41196,1.41196,19.55,False
'2018-02-12T19:24:00',1.4115,1.41156,1.4115,1.41151,10.32,1.41196,1.41199,1.41196,1.41197,11.32,True
'2018-02-12T19:25:00',1.4115,1.41164,1.41149,1.41162,35.35,1.41194,1.41203,1.41194,1.41203,37.76,True
'2018-02-12T19:26:00',1.41163,1.41166,1.41147,1.41147,32.68,1.41203,1.41209,1.41184,1.41184,30.73,False
'2018-02-12T19:27:00',1.41147,1.41165,1.41138,1.41165,26.03,1.41184,1.41205,1.41183,1.41205,29.41,True
'2018-02-12T19:28:00',1.41165,1.41177,1.41156,1.41163,46.96,1.41205,1.41222,1.41202,1.41205,39.91,True
'2018-02-12T19:29:00',1.41163,1.41184,1.41163,1.4118,26.27,1.41205,1.41225,1.41204,1.41225,23.14,True
'2018-02-12T19:30:00',1.41184,1.41185,1.41169,1.41183,51.69,1.41225,1.41225,1.41214,1.41225,52.92,True
'2018-02-12T19:31:00',1.41184,1.41196,1.41175,1.41193,48.07,1.41225,1.41235,1.41217,1.41233,48.09,False
'2018-02-12T19:32:00',1.41193,1.41196,1.41188,1.41188,18.43,1.41234,1.41234,1.41225,1.41225,22.25,False
'2018-02-12T19:33:00',1.41188,1.41188,1.4117,1.41184,32.47,1.41225,1.41225,1.41205,1.41225,32.31,True
'2018-02-12T19:34:00',1.41184,1.41189,1.41114,1.41127,61.19,1.41225,1.41225,1.4116,1.41172,55.75,False
'2018-02-12T19:35:00',1.41127,1.41127,1.41107,1.41107,31.64,1.41167,1.41169,1.41152,1.41152,25.06,False
'2018-02-12T19:36:00',1.41107,1.41121,1.41107,1.41112,34.54,1.41153,1.41165,1.41151,1.41158,25.94,True
'2018-02-12T19:37:00',1.41113,1.41145,1.41113,1.41138,57.17,1.41159,1.41186,1.41158,1.41175,45.79,False
'2018-02-12T19:38:00',1.41138,1.41144,1.41129,1.41134,32.95,1.41179,1.41181,1.4117,1.4117,24.51,False
'2018-02-12T19:39:00',1.41134,1.41142,1.41126,1.4113,40.23,1.41172,1.41182,1.4117,1.4117,34.43,False
'2018-02-12T19:40:00',1.41128,1.41137,1.41128,1.41132,20.06,1.4117,1.41173,1.4117,1.41171,18.27,True
'2018-02-12T19:41:00',1.41132,1.41142,1.4113,1.41132,35.14,1.41171,1.41183,1.41167,1.41169,35.17,False
'2018-02-12T19:42:00',1.41132,1.41132,1.41116,1.41125,36.88,1.41169,1.41169,1.41157,1.41164,38.39,True
'2018-02-12T19:43:00',1.41127,1.41141,1.41127,1.4114,24.63,1.41165,1.41181,1.41165,1.4118,31.96,False
'2018-02-12T19:44:00',1.4114,1.4114,1.41118,1.4112,24.49,1.4118,1.4118,1.4116,1.4116,30.85,False
'2018-02-12T19:45:00',1.41116,1.41118,1.41115,1.41116,14.74,1.41159,1.4116,1.41155,1.41158,16.99,True
'2018-02-12T19:46:00',1.41117,1.41123,1.41108,1.41111,20.89,1.41158,1.41164,1.4115,1.41152,27.41,True
'2018-02-12T19:47:00',1.4111,1.41136,1.4111,1.41134,32.22,1.41153,1.41175,1.41148,1.41171,38.29,True
'2018-02-12T19:48:00',1.41133,1.41147,1.41127,1.41147,23.55,1.41171,1.4119,1.41165,1.4119,30.32,True
'2018-02-12T19:49:00',1.41148,1.41165,1.41146,1.4116,29.96,1.41191,1.41204,1.41189,1.41197,27.04,True
'2018-02-12T19:50:00',1.4116,1.41166,1.41153,1.41166,33.58,1.41199,1.41207,1.41194,1.41207,24.69,False
'2018-02-12T19:51:00',1.41166,1.41166,1.41145,1.41148,32.33,1.41206,1.41206,1.41183,1.4119,23.62,True
'2018-02-12T19:52:00',1.41151,1.4117,1.41151,1.41169,23.16,1.4119,1.41211,1.4119,1.41211,27.57,False
'2018-02-12T19:53:00',1.41168,1.4117,1.41146,1.41146,23.17,1.41211,1.41211,1.41186,1.41188,27.91,False
'2018-02-12T19:54:00',1.41145,1.41145,1.41138,1.4114,10.89,1.41188,1.41188,1.4118,1.41183,10.89,False
'2018-02-12T19:55:00',1.41141,1.41141,1.41106,1.41128,34.49,1.41183,1.41183,1.4115,1.41174,28.27,False
'2018-02-12T19:56:00',1.41129,1.41129,1.41109,1.41111,14.75,1.41173,1.41173,1.41154,1.41154,18.89,False
'2018-02-12T19:57:00',1.41111,1.41116,1.41092,1.41092,24.37,1.41156,1.41156,1.41137,1.41137,19.24,False
'2018-02-12T19:58:00',1.41092,1.41093,1.41045,1.41052,31.56,1.41138,1.41139,1.41091,1.41096,25.1,False
'2018-02-12T19:59:00',1.41052,1.41058,1.41034,1.41051,22.8,1.41096,1.41104,1.41081,1.41104,33.46,False
'2018-02-12T20:00:00',1.41048,1.41048,1.41025,1.4103,22.61,1.41104,1.41104,1.41075,1.41084,19.52,False
'2018-02-12T20:01:00',1.41026,1.41028,1.41024,1.41025,8.76,1.4108,1.41082,1.41075,1.41075,7.5,True
'2018-02-12T20:02:00',1.41025,1.4103,1.41017,1.41028,18.24,1.41083,1.41083,1.41065,1.41076,18.0,True
'2018-02-12T20:03:00',1.41026,1.41047,1.41024,1.41047,10.03,1.41075,1.41088,1.41072,1.41088,9.75,True
'2018-02-12T20:04:00',1.41045,1.41047,1.41033,1.4104,15.75,1.41086,1.41095,1.41076,1.41083,16.48,False
'2018-02-12T20:05:00',1.41039,1.41039,1.41015,1.41022,26.46,1.4108,1.41085,1.41065,1.41075,24.36,False
'2018-02-12T20:06:00',1.41029,1.41031,1.41017,1.4102,11.32,1.41075,1.41075,1.41068,1.41068,12.7,True
'2018-02-12T20:07:00',1.41022,1.41041,1.41022,1.41033,21.94,1.4107,1.41085,1.4107,1.41082,20.52,True
'2018-02-12T20:08:00',1.41036,1.41044,1.41032,1.41041,7.5,1.41083,1.41085,1.4108,1.41084,7.93,False
'2018-02-12T20:09:00',1.41033,1.41033,1.41018,1.4103,9.75,1.41076,1.41076,1.41063,1.41071,10.1,True
'2018-02-12T20:10:00',1.41027,1.41045,1.41027,1.41039,10.64,1.4107,1.41084,1.4107,1.41081,11.28,False
'2018-02-12T20:11:00',1.41039,1.41039,1.41018,1.41026,17.25,1.41075,1.41075,1.41063,1.41074,18.54,False
'2018-02-12T20:12:00',1.41026,1.41026,1.41016,1.41016,10.89,1.41074,1.41074,1.41072,1.41072,21.34,False
'2018-02-12T20:13:00',1.41016,1.41023,1.41015,1.41015,19.71,1.41074,1.41076,1.41055,1.41055,20.51,False
'2018-02-12T20:14:00',1.41017,1.41017,1.4101,1.41016,16.05,1.41055,1.41065,1.41055,1.41064,15.19,True
'2018-02-12T20:15:00',1.41018,1.41028,1.41009,1.41026,18.94,1.41065,1.41065,1.41054,1.41065,16.61,True
'2018-02-12T20:16:00',1.41019,1.41031,1.41016,1.41027,32.39,1.41065,1.41075,1.41063,1.41075,35.24,True
'2018-02-12T20:17:00',1.41032,1.41045,1.41023,1.41041,15.17,1.41073,1.41094,1.41066,1.41089,15.51,True
'2018-02-12T20:18:00',1.41041,1.41049,1.41032,1.41037,14.53,1.41089,1.41095,1.41084,1.41086,15.12,False
'2018-02-12T20:19:00',1.41041,1.41041,1.41021,1.41023,19.27,1.41082,1.41082,1.41069,1.41069,18.06,False
'2018-02-12T20:20:00',1.41017,1.41031,1.41017,1.4102,18.93,1.41074,1.41075,1.41063,1.41063,20.51,False
'2018-02-12T20:21:00',1.4102,1.4102,1.41006,1.41007,34.85,1.41063,1.41068,1.41054,1.41054,33.94,False
'2018-02-12T20:22:00',1.41004,1.41016,1.41004,1.41016,18.21,1.41053,1.41063,1.41051,1.41059,18.17,True
'2018-02-12T20:23:00',1.41017,1.41024,1.41017,1.4102,8.39,1.41062,1.41066,1.41062,1.41063,8.25,True
'2018-02-12T20:24:00',1.4102,1.41024,1.4102,1.41024,2.32,1.41063,1.41067,1.41063,1.41067,2.25,True
'2018-02-12T20:25:00',1.41023,1.41047,1.41023,1.41036,20.36,1.41064,1.4109,1.41064,1.41079,19.18,False
'2018-02-12T20:26:00',1.41035,1.41041,1.41029,1.41029,13.57,1.41076,1.41087,1.41072,1.41072,14.16,False
'2018-02-12T20:27:00',1.41027,1.41029,1.41017,1.41021,23.68,1.4107,1.41075,1.41059,1.41067,21.85,False
'2018-02-12T20:28:00',1.41026,1.41028,1.41009,1.41009,26.14,1.41067,1.41075,1.41052,1.41052,26.05,False
'2018-02-12T20:29:00',1.41012,1.41013,1.41001,1.41006,18.02,1.41054,1.41059,1.41053,1.41054,20.58,True
'2018-02-12T20:30:00',1.41006,1.41018,1.40999,1.41018,13.48,1.41054,1.41061,1.41047,1.41061,15.43,True
'2018-02-12T20:31:00',1.4102,1.41028,1.41016,1.41028,8.46,1.41063,1.41069,1.41059,1.41069,8.84,True
'2018-02-12T20:32:00',1.41029,1.41042,1.41019,1.41037,16.23,1.41072,1.41085,1.41066,1.4108,14.92,True
'2018-02-12T20:33:00',1.41039,1.41048,1.41039,1.41046,18.81,1.41082,1.41095,1.41082,1.41094,19.48,True
'2018-02-12T20:34:00',1.41045,1.41062,1.41044,1.41062,29.91,1.41094,1.41105,1.41093,1.41105,29.87,True
'2018-02-12T20:35:00',1.41064,1.41064,1.41045,1.41047,35.1,1.41105,1.41105,1.41088,1.41091,32.74,False
'2018-02-12T20:36:00',1.41046,1.41046,1.41031,1.41032,33.38,1.41089,1.4109,1.41074,1.41075,31.5,False
'2018-02-12T20:37:00',1.41032,1.41041,1.41029,1.4103,17.85,1.41075,1.41085,1.41073,1.41073,16.5,False
'2018-02-12T20:38:00',1.4103,1.41031,1.41025,1.41027,24.4,1.41073,1.41075,1.41068,1.4107,27.11,False
'2018-02-12T20:39:00',1.41021,1.41025,1.40988,1.40994,16.18,1.41064,1.41074,1.41039,1.41043,18.36,False
'2018-02-12T20:40:00',1.40994,1.41005,1.40979,1.41002,48.08,1.41043,1.41053,1.41028,1.4105,45.1,True
'2018-02-12T20:41:00',1.41002,1.41015,1.41,1.41,33.8,1.4105,1.41065,1.41046,1.41046,31.13,False
'2018-02-12T20:42:00',1.41,1.41009,1.41,1.41002,24.21,1.41046,1.4106,1.41044,1.41044,24.17,True
'2018-02-12T20:43:00',1.41004,1.41015,1.41004,1.41015,12.12,1.41045,1.41058,1.41045,1.41058,12.49,True
'2018-02-12T20:44:00',1.41015,1.41019,1.41009,1.41014,19.67,1.41058,1.41064,1.41054,1.41057,18.75,True
'2018-02-12T20:45:00',1.41014,1.41035,1.41009,1.41032,56.18,1.41057,1.4108,1.41052,1.4108,52.5,True
'2018-02-12T20:46:00',1.41032,1.41038,1.41029,1.41036,26.24,1.4108,1.41088,1.41077,1.41085,24.26,False
'2018-02-12T20:47:00',1.41036,1.41038,1.41025,1.41027,25.55,1.41085,1.41087,1.41074,1.41075,23.46,True
'2018-02-12T20:48:00',1.41027,1.4104,1.41027,1.41036,34.24,1.41075,1.41086,1.41075,1.41077,33.03,False
'2018-02-12T20:49:00',1.41027,1.41036,1.41027,1.41036,9.91,1.41077,1.41082,1.41074,1.41077,10.64,True
'2018-02-12T20:50:00',1.41033,1.41043,1.41029,1.41042,29.07,1.41077,1.4109,1.41072,1.41082,27.69,True
'2018-02-12T20:51:00',1.41042,1.41049,1.41023,1.41025,27.74,1.4109,1.4109,1.41068,1.41068,29.07,False
'2018-02-12T20:52:00',1.41025,1.41025,1.41001,1.4101,27.11,1.41066,1.41066,1.41049,1.41058,25.24,True
'2018-02-12T20:53:00',1.4101,1.41029,1.4101,1.41028,24.99,1.41058,1.41075,1.41058,1.41075,28.82,True
'2018-02-12T20:54:00',1.41028,1.41034,1.41016,1.41026,35.36,1.41075,1.41082,1.41065,1.41073,32.97,False
'2018-02-12T20:55:00',1.41028,1.41029,1.41017,1.41024,14.6,1.41071,1.41075,1.41062,1.41074,15.39,False
'2018-02-12T20:56:00',1.41024,1.41027,1.40992,1.41011,21.21,1.41074,1.41074,1.41044,1.41054,20.54,False
'2018-02-12T20:57:00',1.4101,1.41011,1.40992,1.40997,11.25,1.41051,1.41054,1.41038,1.41043,11.24,False
'2018-02-12T20:58:00',1.41,1.41003,1.4098,1.41,36.58,1.41043,1.41045,1.41032,1.41043,41.24,True
'2018-02-12T20:59:00',1.41,1.41017,1.40983,1.41017,76.46,1.41043,1.4106,1.41031,1.4106,76.65,True
'2018-02-12T21:00:00',1.41019,1.41042,1.41011,1.41019,66.66,1.41062,1.41092,1.41062,1.4107,61.51,False
'2018-02-12T21:01:00',1.4102,1.4102,1.41008,1.41012,33.02,1.4107,1.4107,1.41061,1.41061,34.17,False
'2018-02-12T21:02:00',1.41006,1.41019,1.41006,1.41012,38.82,1.41059,1.41061,1.41045,1.41051,50.32,False
'2018-02-12T21:03:00',1.41012,1.41015,1.41008,1.41013,21.4,1.41052,1.41059,1.41045,1.4105,27.0,True
'2018-02-12T21:04:00',1.41011,1.41025,1.41011,1.41015,21.09,1.4105,1.4106,1.41048,1.41052,27.75,False
'2018-02-12T21:05:00',1.41015,1.41015,1.4101,1.4101,14.82,1.41052,1.41052,1.41047,1.41047,19.5,True
'2018-02-12T21:06:00',1.41009,1.41012,1.41002,1.41004,23.17,1.41047,1.41059,1.41038,1.41042,25.25,False
'2018-02-12T21:07:00',1.41004,1.41004,1.40996,1.41001,43.28,1.41042,1.41048,1.41034,1.41045,42.75,False
'2018-02-12T21:08:00',1.41001,1.41001,1.40995,1.40997,14.75,1.41045,1.41048,1.41038,1.41041,15.07,False
'2018-02-12T21:09:00',1.40994,1.41002,1.40994,1.41002,5.21,1.41041,1.41045,1.41041,1.41045,5.25,True
'2018-02-12T21:10:00',1.40997,1.41011,1.40997,1.41003,16.9,1.41044,1.41061,1.41039,1.41044,17.23,False
'2018-02-12T21:11:00',1.40997,1.41006,1.40995,1.40997,19.06,1.41044,1.41056,1.41038,1.41039,17.32,False
'2018-02-12T21:12:00',1.40997,1.41007,1.40987,1.40997,32.13,1.41039,1.41054,1.41037,1.41044,29.46,False
'2018-02-12T21:13:00',1.41001,1.41007,1.40993,1.40997,30.5,1.41044,1.4105,1.41038,1.41041,28.78,True
'2018-02-12T21:14:00',1.40997,1.41013,1.40997,1.41013,16.2,1.41041,1.41054,1.41041,1.41052,15.96,True
'2018-02-12T21:15:00',1.41005,1.41017,1.41004,1.41012,16.29,1.41051,1.41063,1.41051,1.41055,15.96,True
'2018-02-12T21:16:00',1.41014,1.41027,1.41003,1.41027,12.05,1.41058,1.4107,1.41051,1.4107,11.53,False
'2018-02-12T21:17:00',1.41025,1.41025,1.41017,1.41018,13.0,1.41068,1.41068,1.41061,1.41061,12.0,True
'2018-02-12T21:18:00',1.41018,1.41029,1.41014,1.41019,27.3,1.41061,1.41077,1.41056,1.41062,30.37,False
'2018-02-12T21:19:00',1.41019,1.41029,1.41017,1.41024,30.83,1.41062,1.41074,1.41061,1.41063,30.75,True
'2018-02-12T21:20:00',1.41025,1.41031,1.41021,1.41031,36.12,1.41063,1.41072,1.41063,1.41072,32.25,True
'2018-02-12T21:21:00',1.41027,1.41038,1.41015,1.41015,49.15,1.41072,1.41085,1.41054,1.41054,45.82,False
'2018-02-12T21:22:00',1.41015,1.41018,1.41013,1.41013,17.38,1.41054,1.41059,1.41054,1.41056,18.75,False
'2018-02-12T21:23:00',1.41012,1.41016,1.41012,1.41016,8.58,1.41058,1.41058,1.41056,1.41057,7.5,True
'2018-02-12T21:24:00',1.41017,1.41039,1.41017,1.41035,30.69,1.41057,1.41082,1.41057,1.41076,28.23,False
'2018-02-12T21:25:00',1.41032,1.41033,1.41018,1.41029,48.66,1.41079,1.41079,1.41061,1.41075,49.5,True
'2018-02-12T21:26:00',1.41029,1.41044,1.41029,1.41042,27.8,1.41072,1.41089,1.4107,1.41085,28.78,True
'2018-02-12T21:27:00',1.41042,1.41047,1.41023,1.41023,28.87,1.41094,1.41099,1.4107,1.4107,28.1,False
'2018-02-12T21:28:00',1.41023,1.41031,1.41019,1.41019,25.78,1.4107,1.41081,1.41065,1.41066,25.57,False
'2018-02-12T21:29:00',1.41019,1.4103,1.41007,1.41014,31.21,1.41064,1.41082,1.41055,1.41055,32.42,False
'2018-02-12T21:30:00',1.41011,1.4102,1.40993,1.40997,25.06,1.41064,1.41064,1.41044,1.41047,25.13,False
'2018-02-12T21:31:00',1.40997,1.41012,1.40995,1.41005,23.92,1.41046,1.4106,1.41043,1.41051,23.85,True
'2018-02-12T21:32:00',1.41005,1.41023,1.41002,1.41023,27.65,1.41051,1.41074,1.41049,1.41066,26.81,True
'2018-02-12T21:33:00',1.41024,1.41025,1.41012,1.41016,22.17,1.41068,1.41074,1.41059,1.41059,22.38,False
'2018-02-12T21:34:00',1.41007,1.41013,1.41007,1.41009,14.11,1.41058,1.41058,1.41051,1.41051,13.5,False
'2018-02-12T21:35:00',1.4101,1.41012,1.40997,1.41003,30.73,1.41053,1.41057,1.41044,1.41044,28.85,True
'2018-02-12T21:36:00',1.41,1.4102,1.40999,1.41009,27.45,1.41043,1.41063,1.41043,1.41053,27.42,True
'2018-02-12T21:37:00',1.41012,1.41028,1.41012,1.41026,17.95,1.41053,1.41075,1.41053,1.4107,18.42,True
'2018-02-12T21:38:00',1.41029,1.41044,1.41025,1.41044,16.85,1.41071,1.41093,1.41071,1.41087,16.58,True
'2018-02-12T21:39:00',1.41035,1.41049,1.41035,1.41041,18.87,1.41086,1.41095,1.41082,1.41089,18.4,False
'2018-02-12T21:40:00',1.41041,1.41041,1.41003,1.41005,33.17,1.41089,1.41098,1.41055,1.41056,30.09,False
'2018-02-12T21:41:00',1.41005,1.41006,1.41005,1.41006,18.04,1.41056,1.41066,1.41056,1.4106,17.65,True
'2018-02-12T21:42:00',1.41006,1.41013,1.41,1.4101,32.38,1.4106,1.41067,1.41053,1.4106,30.13,False
'2018-02-12T21:43:00',1.4101,1.4101,1.40998,1.41003,16.41,1.4106,1.41065,1.4105,1.4105,15.48,False
'2018-02-12T21:44:00',1.41004,1.41004,1.40994,1.40994,14.91,1.41052,1.41053,1.41044,1.41051,15.33,True
'2018-02-12T21:45:00',1.41001,1.41047,1.40993,1.41039,48.39,1.41053,1.41102,1.41047,1.41102,53.64,True
'2018-02-12T21:46:00',1.41041,1.41076,1.41035,1.41062,87.96,1.41102,1.41138,1.41095,1.41118,88.34,False
'2018-02-12T21:47:00',1.41062,1.41062,1.41024,1.41027,69.04,1.41116,1.41116,1.4108,1.41082,70.56,False
'2018-02-12T21:48:00',1.41027,1.41038,1.41021,1.41029,56.7,1.41082,1.41094,1.41073,1.41077,49.84,False
'2018-02-12T21:49:00',1.41026,1.41039,1.41026,1.41035,36.09,1.41075,1.41085,1.41071,1.41078,36.61,False
'2018-02-12T21:50:00',1.41038,1.41038,1.41001,1.4101,33.29,1.41075,1.41077,1.41056,1.41056,33.89,False
'2018-02-12T21:51:00',1.4101,1.4101,1.40984,1.40998,53.32,1.41056,1.41058,1.41036,1.41047,53.21,False
'2018-02-12T21:52:00',1.4099,1.41001,1.40984,1.40991,48.92,1.41046,1.41049,1.41031,1.41037,50.87,False
'2018-02-12T21:53:00',1.40984,1.40989,1.40932,1.40943,89.67,1.41037,1.41039,1.40992,1.40999,76.83,False
'2018-02-12T21:54:00',1.40943,1.4097,1.40931,1.40941,73.63,1.40997,1.41022,1.40989,1.40997,71.65,False
'2018-02-12T21:55:00',1.40944,1.40961,1.40932,1.40952,78.29,1.40994,1.41012,1.40982,1.41004,77.84,True
'2018-02-12T21:56:00',1.40956,1.40979,1.40938,1.40938,59.54,1.41004,1.41024,1.40988,1.40988,59.25,False
'2018-02-12T21:57:00',1.40938,1.40959,1.40936,1.40946,57.58,1.40988,1.41015,1.40985,1.40994,56.4,True
'2018-02-12T21:58:00',1.40947,1.40968,1.4094,1.40961,27.88,1.40991,1.4101,1.40988,1.41004,27.96,False
'2018-02-12T21:59:00',1.40961,1.40963,1.40938,1.40943,9.24,1.41004,1.41012,1.40987,1.40993,15.325,True
'2018-02-12T22:00:00',1.40935,1.40981,1.40935,1.40971,6.375,1.40987,1.41031,1.40987,1.41023,14.365,False
'2018-02-12T22:01:00',1.40972,1.40973,1.40943,1.40943,3.975,1.41024,1.41024,1.40991,1.40991,18.825,False
'2018-02-12T22:02:00',1.40942,1.40951,1.40923,1.40934,4.2,1.40991,1.41002,1.40972,1.40974,37.415,False
'2018-02-12T22:03:00',1.40933,1.40936,1.40906,1.40906,3.0,1.40974,1.40977,1.40947,1.40947,30.0,False
'2018-02-12T22:04:00',1.40911,1.40911,1.40901,1.40904,10.905,1.40947,1.40952,1.40944,1.40945,15.0,True
'2018-02-12T22:05:00',1.40902,1.40909,1.40892,1.40892,24.19,1.40945,1.4096,1.40943,1.40947,31.92,False
'2018-02-12T22:06:00',1.40894,1.40895,1.40878,1.40882,22.59,1.40947,1.40953,1.40934,1.40938,26.67,True
'2018-02-12T22:07:00',1.4089,1.40897,1.40881,1.40881,40.77,1.40938,1.40952,1.40934,1.40934,45.36,True
'2018-02-12T22:08:00',1.40889,1.40902,1.40871,1.4088,32.55,1.40934,1.40949,1.40924,1.40935,34.1,False
'2018-02-12T22:09:00',1.40892,1.40896,1.40854,1.40856,28.59,1.40935,1.40935,1.40908,1.40908,31.5,False
'2018-02-12T22:10:00',1.40856,1.40864,1.40823,1.40825,52.85,1.40908,1.40912,1.40885,1.40885,59.03,False
'2018-02-12T22:11:00',1.40825,1.40845,1.40823,1.40845,36.76,1.40887,1.40904,1.40883,1.40901,43.31,True
'2018-02-12T22:12:00',1.40845,1.40852,1.40843,1.4085,24.87,1.40901,1.40905,1.40898,1.40898,22.09,False
'2018-02-12T22:13:00',1.4085,1.40854,1.40843,1.40854,11.67,1.40898,1.40901,1.40891,1.40901,11.21,True
'2018-02-12T22:14:00',1.40854,1.40859,1.40842,1.40845,21.91,1.40901,1.40908,1.40885,1.40888,20.92,False
'2018-02-12T22:15:00',1.40844,1.40853,1.40844,1.40853,10.24,1.40897,1.40899,1.40894,1.40894,9.89,True
'2018-02-12T22:16:00',1.40854,1.40859,1.40854,1.40858,7.41,1.40898,1.409,1.40895,1.40897,6.75,True
'2018-02-12T22:17:00',1.40862,1.40863,1.40862,1.40863,1.5,1.409,1.40902,1.409,1.40902,1.5,True
'2018-02-12T22:18:00',1.40865,1.40876,1.40865,1.40874,12.0,1.40904,1.40917,1.40902,1.40917,12.0,False
'2018-02-12T22:19:00',1.40868,1.40873,1.40859,1.40866,15.21,1.40911,1.40917,1.409,1.40905,15.0,False
'2018-02-12T22:20:00',1.40858,1.40858,1.40857,1.40858,2.28,1.40919,1.4092,1.40919,1.40919,2.28,True
'2018-02-12T22:21:00',1.40857,1.40867,1.40857,1.40865,6.78,1.4092,1.4092,1.40903,1.40904,6.78,True
'2018-02-12T22:22:00',1.40867,1.40873,1.40864,1.4087,6.0,1.40905,1.40911,1.40903,1.40909,6.0,False
'2018-02-12T22:23:00',1.40873,1.40873,1.40865,1.40872,6.75,1.40909,1.40911,1.40905,1.40911,6.75,True
'2018-02-12T22:24:00',1.40872,1.40883,1.40872,1.4088,9.42,1.40911,1.40924,1.40911,1.40924,9.0,True
'2018-02-12T22:25:00',1.4088,1.40886,1.4088,1.40882,9.56,1.40924,1.40931,1.40924,1.40929,9.0,True
'2018-02-12T22:26:00',1.40885,1.40888,1.40863,1.40879,19.89,1.40928,1.40937,1.40917,1.40927,20.33,False
'2018-02-12T22:27:00',1.40879,1.40884,1.40877,1.40884,9.0,1.40926,1.40931,1.40926,1.40931,7.72,False
'2018-02-12T22:28:00',1.40884,1.40884,1.40862,1.40865,22.24,1.40928,1.4093,1.40913,1.40913,20.47,False
'2018-02-12T22:29:00',1.40865,1.40871,1.40863,1.40869,25.82,1.40913,1.4092,1.40908,1.40914,24.14,True
'2018-02-12T22:30:00',1.40869,1.40876,1.40864,1.40872,22.41,1.40914,1.40938,1.40914,1.40935,22.41,True
'2018-02-12T22:31:00',1.40874,1.40882,1.40873,1.4088,15.96,1.40935,1.40944,1.40935,1.40941,15.96,True
'2018-02-12T22:32:00',1.4088,1.40883,1.40876,1.40877,14.25,1.40943,1.40946,1.40939,1.4094,14.5,True
'2018-02-12T22:33:00',1.40877,1.40885,1.40876,1.40881,15.39,1.40938,1.40946,1.40938,1.40942,15.64,True
'2018-02-12T22:34:00',1.4088,1.40887,1.40877,1.40877,21.66,1.40943,1.4095,1.4094,1.4094,21.66,True
'2018-02-12T22:35:00',1.40876,1.40889,1.40876,1.40878,9.12,1.40939,1.4095,1.40937,1.40941,9.12,False
'2018-02-12T22:36:00',1.40879,1.40881,1.40878,1.40879,6.27,1.4094,1.40943,1.4094,1.40942,6.27,False
'2018-02-12T22:37:00',1.40878,1.40879,1.40878,1.40878,3.42,1.40941,1.40941,1.40939,1.40939,3.42,False
'2018-02-12T22:38:00',1.40879,1.40879,1.40877,1.40878,4.56,1.4094,1.40941,1.40939,1.40939,4.56,True
'2018-02-12T22:39:00',1.40878,1.40882,1.40871,1.40871,18.24,1.40939,1.40944,1.40932,1.40932,18.24,False
'2018-02-12T22:40:00',1.4087,1.4087,1.40819,1.40838,27.93,1.40931,1.40931,1.40879,1.40901,27.93,False
'2018-02-12T22:41:00',1.40834,1.40839,1.40824,1.40825,22.8,1.40897,1.409,1.40886,1.40887,22.8,False
'2018-02-12T22:42:00',1.40826,1.40826,1.4081,1.4081,17.1,1.40887,1.40888,1.40872,1.40872,17.1,False
'2018-02-12T22:43:00',1.40813,1.40815,1.40808,1.40808,11.4,1.40875,1.40877,1.4087,1.4087,11.4,False
'2018-02-12T22:44:00',1.4081,1.4081,1.40807,1.40808,10.83,1.4087,1.40872,1.40868,1.40868,10.83,False
'2018-02-12T22:45:00',1.40809,1.4081,1.40806,1.4081,5.7,1.40871,1.40871,1.40868,1.4087,5.7,True
'2018-02-12T22:46:00',1.4081,1.40821,1.40805,1.4082,13.11,1.40872,1.40882,1.40866,1.40882,13.11,True
'2018-02-12T22:47:00',1.40821,1.40823,1.40819,1.40821,6.84,1.40881,1.40885,1.40881,1.40884,6.84,False
'2018-02-12T22:48:00',1.40823,1.40823,1.40818,1.40818,2.85,1.40884,1.40884,1.4088,1.4088,2.85,False
'2018-02-12T22:49:00',1.40817,1.40822,1.40817,1.40817,8.55,1.40879,1.40884,1.40878,1.40879,8.55,True
'2018-02-12T22:50:00',1.40816,1.40828,1.40815,1.40826,17.1,1.40878,1.4089,1.40877,1.40887,17.1,True
'2018-02-12T22:51:00',1.40826,1.4084,1.40826,1.4084,17.67,1.40889,1.40902,1.40889,1.40901,17.67,False
'2018-02-12T22:52:00',1.40838,1.4084,1.40832,1.40832,14.82,1.40901,1.40901,1.40895,1.40895,14.82,False
'2018-02-12T22:53:00',1.40834,1.40834,1.40808,1.4081,29.89,1.40895,1.40896,1.4087,1.4087,29.64,False
'2018-02-12T22:54:00',1.40812,1.40815,1.40806,1.40808,16.28,1.4087,1.40876,1.4087,1.40874,14.82,True
'2018-02-12T22:55:00',1.40817,1.40841,1.40809,1.4084,26.85,1.40873,1.40898,1.40866,1.40898,28.5,True
'2018-02-12T22:56:00',1.4084,1.40841,1.40817,1.40818,12.91,1.40897,1.409,1.40882,1.40884,13.11,False
'2018-02-12T22:57:00',1.40818,1.40818,1.40812,1.40817,7.91,1.40883,1.40883,1.4088,1.40881,7.41,True
'2018-02-12T22:58:00',1.40809,1.40826,1.40804,1.40822,6.5,1.40893,1.40905,1.40885,1.40901,9.19,True
'2018-02-12T22:59:00',1.40815,1.40835,1.40805,1.40815,27.17,1.40901,1.40932,1.40888,1.40932,32.44,False
'2018-02-12T23:00:00',1.40809,1.40809,1.40809,1.40809,1.0,1.40932,1.40932,1.40932,1.40932,1.0,True
'2018-02-12T23:01:00',1.4082,1.4082,1.40816,1.40816,1.04,1.40954,1.40954,1.40954,1.40954,1.34,False
'2018-02-12T23:02:00',1.40816,1.40816,1.40816,1.40816,0.0,1.40954,1.40954,1.40954,1.40954,0.0,False
'2018-02-12T23:03:00',1.40816,1.40816,1.40816,1.40816,0.0,1.40954,1.40954,1.40954,1.40954,0.0,False
'2018-02-12T23:04:00',1.40753,1.40753,1.40753,1.40753,1.0,1.40965,1.40965,1.40965,1.40965,1.0,True
'2018-02-12T23:05:00',1.40735,1.40786,1.40735,1.40786,3.27,1.40957,1.40957,1.40924,1.40924,3.42,False
'2018-02-12T23:06:00',1.40769,1.40786,1.40769,1.40786,1.2,1.40943,1.40943,1.40943,1.40943,1.5,True
'2018-02-12T23:07:00',1.40787,1.40804,1.40787,1.40804,1.2,1.40934,1.40934,1.40931,1.40931,1.2,True
'2018-02-12T23:08:00',1.4082,1.4082,1.4082,1.4082,0.6,1.40931,1.40931,1.40931,1.40931,0.6,True
'2018-02-12T23:09:00',1.40762,1.40836,1.40762,1.40821,2.2,1.40957,1.40957,1.40929,1.4093,2.2,False
'2018-02-12T23:10:00',1.40834,1.40834,1.40765,1.40765,5.86,1.40916,1.40934,1.40885,1.40885,6.02,False
'2018-02-12T23:11:00',1.40776,1.40776,1.40776,1.40776,0.67,1.40904,1.40904,1.40904,1.40904,1.42,True
'2018-02-12T23:12:00',1.40757,1.40775,1.40757,1.40775,3.43,1.40926,1.40926,1.40902,1.4091,3.67,True
'2018-02-12T23:13:00',1.40802,1.40802,1.40775,1.40788,5.23,1.40888,1.40895,1.4088,1.40889,5.23,True
'2018-02-12T23:14:00',1.40787,1.40789,1.40746,1.40789,9.05,1.40888,1.40935,1.40887,1.40887,11.05,True
'2018-02-12T23:15:00',1.40789,1.40791,1.4075,1.40787,8.27,1.40887,1.40937,1.40887,1.40888,10.27,False
'2018-02-12T23:16:00',1.40787,1.40788,1.40785,1.40788,7.98,1.40886,1.40889,1.40883,1.40883,10.73,False
'2018-02-12T23:17:00',1.40786,1.40788,1.40772,1.40774,10.26,1.40883,1.40889,1.4086,1.4086,13.56,True
'2018-02-12T23:18:00',1.40773,1.40793,1.40767,1.40791,17.6,1.4086,1.4088,1.4086,1.4088,26.6,True
'2018-02-12T23:19:00',1.40793,1.40793,1.40767,1.40789,9.05,1.4088,1.40907,1.40876,1.40878,11.44,False
'2018-02-12T23:20:00',1.4079,1.40791,1.40788,1.40788,2.28,1.40879,1.4088,1.40877,1.40877,2.28,True
'2018-02-12T23:21:00',1.40789,1.40791,1.40768,1.40775,6.77,1.40878,1.40906,1.40859,1.40864,7.9,False
'2018-02-12T23:22:00',1.40774,1.40774,1.40774,1.40774,0.57,1.40863,1.40863,1.40863,1.40863,0.57,True
'2018-02-12T23:23:00',1.4075,1.40775,1.4075,1.40775,1.64,1.4089,1.4089,1.40862,1.40864,1.64,True
'2018-02-12T23:24:00',1.40779,1.40791,1.40771,1.40789,10.19,1.4086,1.40869,1.4086,1.40868,16.35,False
'2018-02-12T23:25:00',1.40787,1.40788,1.40787,1.40788,3.42,1.40868,1.40869,1.40867,1.40867,3.42,True
'2018-02-12T23:26:00',1.40736,1.40787,1.40736,1.40787,1.71,1.40921,1.40921,1.40868,1.40868,1.71,False
'2018-02-12T23:27:00',1.40785,1.40785,1.40774,1.40774,7.41,1.40866,1.40866,1.40854,1.40855,7.41,False
'2018-02-12T23:28:00',1.40774,1.40776,1.40774,1.40776,3.99,1.40855,1.40857,1.40855,1.40855,3.99,True
'2018-02-12T23:29:00',1.40775,1.40791,1.40775,1.40791,20.05,1.40856,1.40873,1.40855,1.40872,20.13,True
'2018-02-12T23:30:00',1.40792,1.40796,1.40762,1.40765,14.25,1.40871,1.40877,1.40841,1.40846,15.06,False
'2018-02-12T23:31:00',1.40769,1.40775,1.40759,1.40774,4.74,1.4085,1.40875,1.4085,1.40855,4.74,True
'2018-02-12T23:32:00',1.40775,1.40794,1.40775,1.40776,7.41,1.40856,1.40875,1.40856,1.40857,7.96,False
'2018-02-12T23:33:00',1.40778,1.40779,1.40778,1.40779,2.28,1.40859,1.40859,1.40858,1.40858,2.28,True
'2018-02-12T23:34:00',1.4078,1.40787,1.40779,1.40786,7.98,1.40859,1.40868,1.40858,1.40867,7.98,True
'2018-02-12T23:35:00',1.40784,1.40791,1.40784,1.40791,2.85,1.40865,1.4087,1.40865,1.4087,2.85,True
'2018-02-12T23:36:00',1.40791,1.40792,1.4079,1.4079,1.71,1.40872,1.40873,1.40871,1.40871,1.71,False
'2018-02-12T23:37:00',1.4079,1.4079,1.40763,1.40763,8.55,1.40869,1.40869,1.40842,1.40842,8.55,False
'2018-02-12T23:38:00',1.40763,1.40763,1.40762,1.40762,2.28,1.40842,1.40843,1.40842,1.40843,2.28,False
'2018-02-12T23:39:00',1.40763,1.40763,1.40762,1.40762,1.71,1.40842,1.40843,1.40842,1.40843,1.71,False
'2018-02-12T23:40:00',1.40762,1.40762,1.40762,1.40762,0.57,1.40843,1.40843,1.40843,1.40843,0.57,True
'2018-02-12T23:41:00',1.40762,1.40763,1.40762,1.40763,2.28,1.40843,1.40843,1.40842,1.40842,2.28,True
'2018-02-12T23:42:00',1.40752,1.40752,1.40752,1.40752,0.5,1.40866,1.40866,1.40866,1.40866,0.5,True
'2018-02-12T23:43:00',1.40748,1.40763,1.40748,1.40763,2.71,1.40864,1.40867,1.40842,1.40844,2.71,False
'2018-02-12T23:44:00',1.40763,1.40763,1.40762,1.40762,1.14,1.40842,1.40843,1.40842,1.40843,1.14,False
'2018-02-12T23:45:00',1.40763,1.40763,1.40762,1.40762,1.14,1.40842,1.40843,1.40842,1.40843,1.14,False
'2018-02-12T23:46:00',1.40763,1.40763,1.40756,1.40756,2.28,1.40842,1.40842,1.40837,1.40837,2.28,False
'2018-02-12T23:47:00',1.40755,1.40756,1.40755,1.40755,1.71,1.40836,1.40836,1.40835,1.40836,1.71,False
'2018-02-12T23:48:00',1.40756,1.40756,1.40735,1.40735,6.08,1.40835,1.40835,1.40814,1.40814,4.56,False
'2018-02-12T23:49:00',1.40735,1.40742,1.4073,1.40731,12.15,1.40815,1.40827,1.40815,1.40815,11.97,True
'2018-02-12T23:50:00',1.40731,1.40744,1.40731,1.40743,7.98,1.40815,1.40829,1.40815,1.40829,7.98,True
'2018-02-12T23:51:00',1.40743,1.40745,1.40742,1.40742,6.84,1.40829,1.4083,1.40828,1.40828,6.84,False
'2018-02-12T23:52:00',1.40743,1.40745,1.40742,1.40743,11.4,1.40827,1.4083,1.40827,1.40829,11.4,False
'2018-02-12T23:53:00',1.40745,1.40745,1.40741,1.40743,11.97,1.40829,1.4083,1.40827,1.40829,11.97,False
'2018-02-12T23:54:00',1.40742,1.40743,1.40741,1.40742,3.99,1.40828,1.40828,1.40827,1.40828,3.99,True
'2018-02-12T23:55:00',1.40742,1.40744,1.40742,1.40742,11.4,1.40828,1.40829,1.40826,1.40828,11.4,False
'2018-02-12T23:56:00',1.40744,1.40744,1.40742,1.40743,4.56,1.40828,1.40829,1.40827,1.40829,4.56,False
'2018-02-12T23:57:00',1.40743,1.40744,1.40742,1.40742,2.85,1.40829,1.40829,1.40828,1.40828,2.85,False
'2018-02-12T23:58:00',1.40743,1.40743,1.40739,1.4074,6.27,1.40829,1.40829,1.40823,1.40826,6.27,True
'2018-02-12T23:59:00',1.40739,1.40744,1.40739,1.40739,6.27,1.40825,1.4083,1.40824,1.40825,6.27,True
'2018-02-13T00:00:00',1.40739,1.40818,1.40739,1.40811,38.71,1.40825,1.40889,1.40825,1.40875,42.37,False
'2018-02-13T00:01:00',1.40811,1.40811,1.40801,1.40811,8.91,1.40883,1.40883,1.40874,1.40874,8.7,True
'2018-02-13T00:02:00',1.40813,1.40825,1.40813,1.40825,2.84,1.40878,1.40885,1.40878,1.40885,2.92,True
'2018-02-13T00:03:00',1.40815,1.40825,1.40814,1.40825,9.12,1.40893,1.40893,1.4089,1.40892,9.89,False
'2018-02-13T00:04:00',1.40825,1.40825,1.40812,1.40814,10.03,1.40892,1.40892,1.40881,1.40881,11.25,False
'2018-02-13T00:05:00',1.40814,1.40817,1.40813,1.40815,14.05,1.40881,1.40886,1.40881,1.40884,15.75,True
'2018-02-13T00:06:00',1.40815,1.40818,1.40813,1.40818,18.38,1.40881,1.40889,1.40881,1.40889,16.69,True
'2018-02-13T00:07:00',1.40818,1.40818,1.40811,1.40811,5.49,1.40889,1.40897,1.40889,1.40897,5.28,False
'2018-02-13T00:08:00',1.40811,1.40814,1.4081,1.40814,5.31,1.40897,1.40897,1.40887,1.40887,5.1,False
'2018-02-13T00:09:00',1.40814,1.40814,1.40811,1.40812,7.2,1.40887,1.40897,1.40887,1.40896,6.78,True
'2018-02-13T00:10:00',1.40813,1.40814,1.40812,1.40814,3.99,1.40897,1.40899,1.40896,1.40898,3.99,True
'2018-02-13T00:11:00',1.40813,1.40815,1.40808,1.40815,19.72,1.40899,1.40899,1.40881,1.40881,18.03,True
'2018-02-13T00:12:00',1.40815,1.40836,1.40815,1.40836,12.27,1.40885,1.40894,1.40885,1.40894,19.61,True
'2018-02-13T00:13:00',1.40825,1.40866,1.40825,1.40866,16.1,1.40896,1.40934,1.40896,1.40934,16.66,False
'2018-02-13T00:14:00',1.40866,1.40866,1.40851,1.40855,25.05,1.40934,1.40934,1.40924,1.40926,24.9,False
'2018-02-13T00:15:00',1.40855,1.40855,1.40846,1.40846,16.52,1.40926,1.40933,1.40911,1.40911,14.49,False
'2018-02-13T00:16:00',1.40846,1.40846,1.40838,1.40838,11.33,1.40914,1.40914,1.40911,1.40911,19.18,False
'2018-02-13T00:17:00',1.40838,1.40838,1.40835,1.40837,14.33,1.40911,1.40922,1.40911,1.40921,13.35,True
'2018-02-13T00:18:00',1.40836,1.40845,1.40834,1.40835,39.47,1.4092,1.4092,1.40905,1.40908,23.05,False
'2018-02-13T00:19:00',1.40835,1.40835,1.40829,1.40829,7.92,1.40908,1.40908,1.40898,1.40902,7.57,False
'2018-02-13T00:20:00',1.40829,1.40829,1.40825,1.40825,9.03,1.40902,1.40902,1.4089,1.4089,9.04,False
'2018-02-13T00:21:00',1.40818,1.40818,1.40813,1.40816,14.92,1.4089,1.4089,1.40883,1.40884,23.12,True
'2018-02-13T00:22:00',1.40816,1.40826,1.40811,1.40826,24.7,1.40884,1.40894,1.40879,1.40891,27.34,True
'2018-02-13T00:23:00',1.40826,1.40836,1.40825,1.40825,10.45,1.40887,1.40895,1.40885,1.40885,11.36,False
'2018-02-13T00:24:00',1.40818,1.40829,1.40815,1.40825,14.68,1.40885,1.40885,1.40878,1.40885,13.53,False
'2018-02-13T00:25:00',1.40825,1.40827,1.40825,1.40825,2.92,1.40885,1.40885,1.40885,1.40885,2.68,True
'2018-02-13T00:26:00',1.40824,1.4084,1.40823,1.40835,15.31,1.40892,1.40905,1.4089,1.4089,17.75,False
'2018-02-13T00:27:00',1.40825,1.40825,1.40815,1.40825,7.17,1.40885,1.40885,1.40879,1.40885,7.18,True
'2018-02-13T00:28:00',1.40825,1.40825,1.4082,1.4082,8.05,1.40874,1.40888,1.40874,1.40885,8.09,False
'2018-02-13T00:29:00',1.4082,1.40823,1.40819,1.40823,7.24,1.40885,1.40888,1.40884,1.40888,6.75,True
'2018-02-13T00:30:00',1.4082,1.40836,1.4082,1.40827,20.52,1.40885,1.409,1.40885,1.40892,20.84,True
'2018-02-13T00:31:00',1.40827,1.40839,1.40825,1.40836,13.04,1.40892,1.40904,1.40892,1.409,12.11,True
'2018-02-13T00:32:00',1.40841,1.40841,1.40835,1.40838,3.59,1.40904,1.40904,1.40895,1.40903,3.51,True
'2018-02-13T00:33:00',1.40843,1.40843,1.40826,1.4083,5.78,1.40905,1.40908,1.40893,1.40893,5.91,True
'2018-02-13T00:34:00',1.40832,1.40845,1.40832,1.40845,3.46,1.40895,1.40905,1.40895,1.40905,4.34,True
'2018-02-13T00:35:00',1.40845,1.40866,1.40845,1.40857,22.2,1.40902,1.4092,1.40901,1.40914,19.99,True
'2018-02-13T00:36:00',1.40861,1.40866,1.40855,1.4086,18.51,1.40914,1.40925,1.40914,1.40915,16.16,True
'2018-02-13T00:37:00',1.40855,1.40886,1.40855,1.40875,47.85,1.40915,1.40945,1.40915,1.40945,39.77,True
'2018-02-13T00:38:00',1.40875,1.40896,1.40875,1.40896,53.25,1.40945,1.40955,1.40944,1.40954,42.5,False
'2018-02-13T00:39:00',1.40886,1.40886,1.40886,1.40886,3.75,1.40954,1.40954,1.40954,1.40954,2.01,False
'2018-02-13T00:40:00',1.40886,1.40886,1.40875,1.40875,12.86,1.40954,1.40954,1.40935,1.40935,12.03,False
'2018-02-13T00:41:00',1.40875,1.40883,1.40875,1.40875,34.95,1.40945,1.40945,1.40944,1.40945,22.59,False
'2018-02-13T00:42:00',1.40875,1.40876,1.40866,1.40866,12.19,1.40945,1.40948,1.40924,1.40924,8.65,False
'2018-02-13T00:43:00',1.40866,1.40866,1.40856,1.40865,13.23,1.40923,1.40925,1.4092,1.40925,13.96,False
'2018-02-13T00:44:00',1.40855,1.40857,1.40855,1.40856,11.14,1.40925,1.40925,1.40914,1.40914,9.19,True
'2018-02-13T00:45:00',1.40856,1.40872,1.40855,1.40855,40.19,1.40914,1.40934,1.40914,1.40915,33.79,False
'2018-02-13T00:46:00',1.40855,1.40855,1.40845,1.40849,5.84,1.40913,1.40915,1.40905,1.40914,5.52,False
'2018-02-13T00:47:00',1.40845,1.40849,1.40845,1.40846,10.02,1.40914,1.40915,1.40902,1.40904,9.66,False
'2018-02-13T00:48:00',1.40844,1.40844,1.40835,1.40841,10.09,1.40907,1.4091,1.40895,1.40895,9.48,True
'2018-02-13T00:49:00',1.40845,1.40868,1.40845,1.40863,22.57,1.40895,1.40925,1.40895,1.40925,27.27,False
'2018-02-13T00:50:00',1.40863,1.40864,1.40849,1.40853,21.07,1.40925,1.40925,1.40905,1.40905,21.38,False
'2018-02-13T00:51:00',1.40849,1.4086,1.40845,1.4086,8.17,1.40905,1.4092,1.40905,1.4092,7.97,False
'2018-02-13T00:52:00',1.40857,1.40857,1.40855,1.40855,8.36,1.40917,1.40917,1.40911,1.40912,8.6,True
'2018-02-13T00:53:00',1.40853,1.40887,1.40853,1.40881,16.57,1.40912,1.40935,1.40912,1.40935,15.86,True
'2018-02-13T00:54:00',1.40881,1.4089,1.40873,1.4089,29.33,1.40935,1.40945,1.40934,1.40945,26.87,True
'2018-02-13T00:55:00',1.4089,1.40903,1.4089,1.40903,11.25,1.40945,1.40955,1.40945,1.40955,10.93,False
'2018-02-13T00:56:00',1.40883,1.40884,1.40883,1.40883,3.99,1.40969,1.4097,1.40968,1.40969,3.99,True
'2018-02-13T00:57:00',1.40883,1.4091,1.40882,1.4091,10.2,1.40969,1.40976,1.40965,1.40965,9.67,False
'2018-02-13T00:58:00',1.40911,1.40911,1.40895,1.40895,8.13,1.40965,1.40965,1.40945,1.40945,6.7,False
'2018-02-13T00:59:00',1.40899,1.40901,1.40887,1.40895,20.13,1.40945,1.40968,1.40945,1.40945,19.1,True
'2018-02-13T01:00:00',1.409,1.40934,1.40892,1.40895,35.5,1.40945,1.40971,1.40936,1.40936,36.07,False
'2018-02-13T01:01:00',1.409,1.40921,1.409,1.40909,27.9,1.40931,1.40955,1.40931,1.4094,28.06,True
'2018-02-13T01:02:00',1.40911,1.40932,1.40911,1.40932,25.31,1.40948,1.40965,1.40948,1.40965,27.86,False
'2018-02-13T01:03:00',1.40925,1.40929,1.40907,1.40915,53.17,1.40962,1.40962,1.40941,1.40947,43.5,True
'2018-02-13T01:04:00',1.40915,1.40943,1.40907,1.40935,59.01,1.40943,1.40979,1.40937,1.40975,56.72,True
'2018-02-13T01:05:00',1.40935,1.40945,1.40932,1.40945,33.68,1.40975,1.40988,1.40973,1.40986,32.76,True
'2018-02-13T01:06:00',1.40948,1.40954,1.40928,1.40933,53.91,1.40991,1.40995,1.4097,1.40975,51.42,False
'2018-02-13T01:07:00',1.40934,1.40945,1.40932,1.40937,40.34,1.40975,1.40984,1.40972,1.40972,37.15,True
'2018-02-13T01:08:00',1.40937,1.40949,1.40937,1.40945,21.04,1.40972,1.40983,1.40972,1.40978,19.5,True
'2018-02-13T01:09:00',1.40949,1.40962,1.40937,1.40937,11.99,1.4098,1.40995,1.4098,1.40985,10.78,True
'2018-02-13T01:10:00',1.4094,1.4098,1.4094,1.40965,40.56,1.40985,1.41013,1.40984,1.4101,42.01,True
'2018-02-13T01:11:00',1.40966,1.40985,1.40966,1.40976,64.37,1.41004,1.41018,1.41003,1.41012,65.25,True
'2018-02-13T01:12:00',1.40977,1.40995,1.40976,1.4099,60.08,1.41015,1.41035,1.41015,1.41028,56.0,True
'2018-02-13T01:13:00',1.40988,1.41005,1.40985,1.41005,30.1,1.41026,1.41039,1.41022,1.41039,26.25,False
'2018-02-13T01:14:00',1.41005,1.41005,1.40988,1.40991,33.07,1.41037,1.41038,1.41025,1.41026,29.46,False
'2018-02-13T01:15:00',1.4099,1.40992,1.40989,1.40992,5.25,1.41023,1.41028,1.4102,1.41027,5.99,True
'2018-02-13T01:16:00',1.40996,1.41018,1.40996,1.41006,41.42,1.41032,1.41059,1.41031,1.41052,39.55,True
'2018-02-13T01:17:00',1.41011,1.41029,1.41009,1.41027,13.78,1.41048,1.4106,1.41044,1.4106,16.18,True
'2018-02-13T01:18:00',1.41027,1.41038,1.41021,1.41024,30.07,1.4106,1.41075,1.41054,1.41057,28.18,False
'2018-02-13T01:19:00',1.41027,1.41033,1.41021,1.41033,22.68,1.41064,1.4107,1.41054,1.41066,20.44,True
'2018-02-13T01:20:00',1.41033,1.41056,1.41025,1.41035,60.93,1.41066,1.41089,1.41059,1.41068,56.24,True
'2018-02-13T01:21:00',1.41035,1.4107,1.41035,1.41068,55.43,1.41068,1.4111,1.41068,1.41105,58.87,False
'2018-02-13T01:22:00',1.41068,1.41068,1.41064,1.41065,14.25,1.41105,1.41105,1.411,1.411,19.88,False
'2018-02-13T01:23:00',1.41065,1.41065,1.41051,1.41063,29.84,1.411,1.411,1.41086,1.41098,31.9,False
'2018-02-13T01:24:00',1.41063,1.41063,1.41035,1.41036,42.61,1.41097,1.41097,1.41068,1.41071,35.4,True
'2018-02-13T01:25:00',1.41041,1.41071,1.41041,1.41065,25.34,1.41074,1.41108,1.41074,1.41102,26.82,True
'2018-02-13T01:26:00',1.41065,1.41077,1.41065,1.41075,31.42,1.41102,1.41115,1.41101,1.41111,40.18,True
'2018-02-13T01:27:00',1.41075,1.41082,1.41065,1.41076,47.43,1.41111,1.41122,1.41103,1.41112,53.37,False
'2018-02-13T01:28:00',1.41076,1.41081,1.41068,1.41077,33.75,1.41111,1.41115,1.41103,1.4111,40.77,True
'2018-02-13T01:29:00',1.41077,1.41088,1.41076,1.41086,48.82,1.4111,1.41124,1.4111,1.41117,53.16,True
'2018-02-13T01:30:00',1.41082,1.4109,1.41067,1.41077,54.25,1.41114,1.41123,1.41097,1.41106,55.85,False
'2018-02-13T01:31:00',1.41079,1.41083,1.41059,1.41061,35.62,1.41108,1.41114,1.4109,1.41099,32.59,False
'2018-02-13T01:32:00',1.4106,1.41063,1.41039,1.41048,19.45,1.41096,1.41101,1.41072,1.41079,20.66,False
'2018-02-13T01:33:00',1.41046,1.41056,1.41036,1.41038,38.48,1.41079,1.41093,1.41069,1.41072,39.79,True
'2018-02-13T01:34:00',1.41041,1.41058,1.41041,1.41055,23.98,1.41072,1.41091,1.41072,1.41082,24.63,True
'2018-02-13T01:35:00',1.41056,1.4107,1.41038,1.4106,47.67,1.41085,1.41105,1.4107,1.41089,47.81,False
'2018-02-13T01:36:00',1.41063,1.41064,1.41048,1.41062,36.99,1.4109,1.41099,1.41077,1.41089,37.22,True
'2018-02-13T01:37:00',1.41065,1.41087,1.41061,1.41085,42.64,1.41097,1.41133,1.41097,1.41123,37.5,True
'2018-02-13T01:38:00',1.41085,1.41096,1.41057,1.41068,50.65,1.41121,1.41137,1.41098,1.41105,49.39,False
'2018-02-13T01:39:00',1.41068,1.4108,1.41065,1.41065,38.15,1.41105,1.41118,1.41098,1.41105,37.67,False
'2018-02-13T01:40:00',1.41068,1.41069,1.41065,1.41065,30.09,1.41106,1.4111,1.41092,1.41096,29.92,True
'2018-02-13T01:41:00',1.41065,1.41075,1.41059,1.41069,22.99,1.41094,1.4111,1.41094,1.41101,22.84,False
'2018-02-13T01:42:00',1.41071,1.41071,1.41056,1.41056,10.92,1.41104,1.41104,1.41087,1.41087,11.2,False
'2018-02-13T01:43:00',1.41056,1.41068,1.41056,1.41062,18.38,1.41096,1.41105,1.41094,1.41095,15.89,True
'2018-02-13T01:44:00',1.41065,1.4107,1.41058,1.41059,12.71,1.41095,1.41107,1.41092,1.41092,13.17,False
'2018-02-13T01:45:00',1.41057,1.4106,1.41045,1.41056,15.69,1.4109,1.41096,1.41078,1.41094,15.1,False
'2018-02-13T01:46:00',1.41056,1.41056,1.4105,1.41055,13.3,1.41088,1.41092,1.41085,1.41086,12.89,True
'2018-02-13T01:47:00',1.41055,1.41065,1.41051,1.41063,21.94,1.41086,1.41101,1.41082,1.41096,21.95,True
'2018-02-13T01:48:00',1.41062,1.41105,1.41057,1.41089,66.89,1.41094,1.4114,1.41089,1.41125,67.47,False
'2018-02-13T01:49:00',1.41088,1.41096,1.41088,1.41096,32.77,1.41125,1.41135,1.41125,1.41131,41.05,True
'2018-02-13T01:50:00',1.41096,1.41116,1.41076,1.41116,60.05,1.41131,1.41149,1.41116,1.41147,65.06,True
'2018-02-13T01:51:00',1.41116,1.41116,1.41116,1.41116,7.69,1.41144,1.41152,1.41142,1.41152,6.82,True
'2018-02-13T01:52:00',1.41116,1.41135,1.41115,1.41126,19.16,1.41155,1.41164,1.41146,1.41156,20.39,False
'2018-02-13T01:53:00',1.41126,1.41126,1.41102,1.41102,69.82,1.41154,1.41164,1.41142,1.41143,72.05,False
'2018-02-13T01:54:00',1.41103,1.41128,1.41098,1.41124,78.5,1.41141,1.4116,1.41138,1.41154,75.08,False
'2018-02-13T01:55:00',1.41106,1.41126,1.41105,1.4111,51.51,1.41146,1.41155,1.41139,1.41143,52.23,False
'2018-02-13T01:56:00',1.41108,1.4112,1.41105,1.41109,21.07,1.41141,1.41145,1.41139,1.41142,24.77,False
'2018-02-13T01:57:00',1.41112,1.41115,1.41112,1.41113,9.75,1.41144,1.41144,1.41143,1.41144,9.19,True
'2018-02-13T01:58:00',1.41116,1.41123,1.411,1.41117,19.14,1.41144,1.41154,1.41138,1.41146,20.56,True
'2018-02-13T01:59:00',1.41117,1.41126,1.41111,1.41111,30.75,1.41146,1.41154,1.4114,1.4114,30.67,False
'2018-02-13T02:00:00',1.41111,1.41124,1.41107,1.41118,46.32,1.41141,1.41157,1.41132,1.41151,38.45,True
'2018-02-13T02:01:00',1.41121,1.41133,1.41108,1.41118,51.36,1.41152,1.41168,1.41142,1.41155,44.0,False
'2018-02-13T02:02:00',1.41118,1.41131,1.41115,1.41128,44.37,1.41155,1.4117,1.4115,1.41164,44.66,True
'2018-02-13T02:03:00',1.4113,1.41135,1.41125,1.41125,22.64,1.41167,1.4117,1.41153,1.41156,25.47,False
'2018-02-13T02:04:00',1.41125,1.41132,1.41115,1.41132,29.22,1.41152,1.4117,1.41146,1.41169,26.81,True
'2018-02-13T02:05:00',1.41132,1.41142,1.41132,1.41138,15.28,1.41169,1.41181,1.41169,1.41173,15.44,False
'2018-02-13T02:06:00',1.41135,1.41136,1.41105,1.41125,40.03,1.41173,1.41173,1.41145,1.41159,38.32,False
'2018-02-13T02:07:00',1.41126,1.41127,1.41105,1.41116,39.91,1.41161,1.41161,1.41144,1.41149,40.82,False
'2018-02-13T02:08:00',1.41116,1.41116,1.41095,1.41096,39.9,1.41149,1.41151,1.41129,1.41129,35.45,False
'2018-02-13T02:09:00',1.41095,1.41105,1.41095,1.41105,21.62,1.41128,1.41142,1.41127,1.41142,17.36,True
'2018-02-13T02:10:00',1.41105,1.41115,1.41095,1.41108,41.34,1.4114,1.41148,1.41133,1.41141,41.51,False
'2018-02-13T02:11:00',1.41106,1.41106,1.41098,1.41102,8.6,1.41139,1.41139,1.4113,1.41132,8.28,True
'2018-02-13T02:12:00',1.41102,1.41107,1.4109,1.41096,33.38,1.41133,1.41143,1.41119,1.41131,34.12,False
'2018-02-13T02:13:00',1.41096,1.411,1.41095,1.41096,29.88,1.41131,1.41144,1.41124,1.41128,23.48,False
'2018-02-13T02:14:00',1.41096,1.41101,1.41085,1.41101,21.7,1.41128,1.41135,1.41114,1.41134,17.92,True
'2018-02-13T02:15:00',1.411,1.41109,1.41086,1.4109,52.41,1.41131,1.41145,1.41117,1.41123,52.72,False
'2018-02-13T02:16:00',1.4109,1.41098,1.4108,1.41088,49.39,1.41122,1.41134,1.41113,1.41121,52.03,True
'2018-02-13T02:17:00',1.41088,1.41135,1.41088,1.41105,77.35,1.41121,1.41172,1.41121,1.4114,65.44,True
'2018-02-13T02:18:00',1.41106,1.41136,1.41105,1.41125,56.91,1.4114,1.4118,1.41134,1.41169,43.85,True
'2018-02-13T02:19:00',1.41127,1.41144,1.41105,1.41105,63.51,1.41169,1.41179,1.4115,1.41151,46.08,False
'2018-02-13T02:20:00',1.41105,1.41126,1.41105,1.41116,56.38,1.4115,1.41165,1.41142,1.41153,52.04,False
'2018-02-13T02:21:00',1.41116,1.41116,1.41085,1.41086,37.0,1.41152,1.41153,1.41118,1.41118,27.99,False
'2018-02-13T02:22:00',1.41086,1.41088,1.41068,1.41088,28.21,1.41118,1.41126,1.41107,1.41126,23.82,True
'2018-02-13T02:23:00',1.41088,1.41103,1.4108,1.41096,36.25,1.41126,1.41137,1.41122,1.41133,43.0,False
'2018-02-13T02:24:00',1.41097,1.41101,1.41092,1.41101,33.08,1.41132,1.41138,1.41129,1.41138,37.34,True
'2018-02-13T02:25:00',1.41101,1.41103,1.41095,1.41101,29.35,1.41136,1.41136,1.41125,1.41134,30.94,False
'2018-02-13T02:26:00',1.41102,1.41102,1.41091,1.41097,19.32,1.41134,1.41134,1.41126,1.4113,19.5,False
'2018-02-13T02:27:00',1.41097,1.41099,1.41087,1.41099,21.55,1.4113,1.41132,1.41116,1.41132,19.42,True
'2018-02-13T02:28:00',1.41099,1.41108,1.41095,1.41108,25.53,1.41132,1.4114,1.41126,1.41137,22.85,True
'2018-02-13T02:29:00',1.41101,1.41111,1.41086,1.41086,22.59,1.41134,1.41139,1.41119,1.41119,20.99,False
'2018-02-13T02:30:00',1.41083,1.4109,1.41075,1.41084,47.08,1.41119,1.41122,1.41108,1.41118,44.92,True
'2018-02-13T02:31:00',1.41086,1.4109,1.41078,1.41087,33.65,1.41121,1.41125,1.41115,1.41125,37.87,True
'2018-02-13T02:32:00',1.41087,1.41089,1.41072,1.41075,26.82,1.41125,1.41128,1.41104,1.41111,32.67,False
'2018-02-13T02:33:00',1.41077,1.41078,1.41068,1.41076,35.84,1.41108,1.41124,1.41102,1.41117,39.31,True
'2018-02-13T02:34:00',1.41075,1.41085,1.41073,1.41083,27.4,1.41117,1.41124,1.4111,1.41117,30.64,False
'2018-02-13T02:35:00',1.41085,1.41085,1.41073,1.41078,31.19,1.41117,1.41121,1.41107,1.41114,34.69,True
'2018-02-13T02:36:00',1.41079,1.41092,1.4107,1.41071,47.47,1.41114,1.41125,1.41103,1.41103,49.21,False
'2018-02-13T02:37:00',1.41071,1.41076,1.41066,1.41073,33.54,1.41103,1.4111,1.411,1.41106,41.71,True
'2018-02-13T02:38:00',1.41074,1.41083,1.41067,1.41067,34.38,1.41106,1.41115,1.41101,1.41101,34.33,False
'2018-02-13T02:39:00',1.41065,1.41067,1.41056,1.4106,31.27,1.41101,1.41102,1.4109,1.41094,33.58,True
'2018-02-13T02:40:00',1.4106,1.41082,1.4106,1.41075,47.02,1.41094,1.41124,1.41094,1.41112,52.64,False
'2018-02-13T02:41:00',1.41075,1.41075,1.4105,1.41052,75.2,1.41112,1.41115,1.41085,1.41085,81.7,False
'2018-02-13T02:42:00',1.41052,1.41065,1.41052,1.41062,25.48,1.41087,1.41098,1.41084,1.41095,28.5,True
'2018-02-13T02:43:00',1.41063,1.41064,1.41041,1.41049,33.63,1.41095,1.4111,1.41071,1.41079,42.27,False
'2018-02-13T02:44:00',1.41049,1.41063,1.41028,1.4103,45.06,1.41079,1.41096,1.41055,1.41056,55.42,False
'2018-02-13T02:45:00',1.41029,1.41058,1.41029,1.41058,33.44,1.41056,1.41095,1.41056,1.41091,43.26,True
'2018-02-13T02:46:00',1.41058,1.41068,1.41055,1.41067,33.79,1.41092,1.41104,1.41087,1.41099,39.86,True
'2018-02-13T02:47:00',1.41066,1.41076,1.41055,1.41055,35.84,1.41099,1.41102,1.41081,1.41081,41.25,False
'2018-02-13T02:48:00',1.41055,1.4107,1.41055,1.41066,19.96,1.41087,1.41099,1.41087,1.41093,20.84,False
'2018-02-13T02:49:00',1.41066,1.41066,1.41059,1.41066,22.39,1.41093,1.41096,1.41088,1.41094,24.0,True
'2018-02-13T02:50:00',1.41068,1.41079,1.41066,1.41077,23.84,1.41094,1.41111,1.41094,1.41105,28.5,False
'2018-02-13T02:51:00',1.41076,1.41076,1.41069,1.41069,21.06,1.41105,1.41115,1.41098,1.41098,23.62,False
'2018-02-13T02:52:00',1.41069,1.41076,1.4106,1.41071,46.19,1.41098,1.41105,1.41087,1.41103,47.01,False
'2018-02-13T02:53:00',1.41072,1.41072,1.41056,1.4106,24.97,1.41103,1.41103,1.41089,1.41089,27.0,False
'2018-02-13T02:54:00',1.4106,1.4106,1.41036,1.41041,53.1,1.41089,1.41094,1.41065,1.41071,52.17,False
'2018-02-13T02:55:00',1.41039,1.4104,1.4103,1.41037,20.32,1.4107,1.41079,1.41063,1.41072,24.57,False
'2018-02-13T02:56:00',1.41038,1.41038,1.41016,1.4102,45.37,1.41072,1.41072,1.41053,1.41053,44.21,True
'2018-02-13T02:57:00',1.41022,1.41046,1.41015,1.41045,65.57,1.41055,1.41093,1.41052,1.41079,59.89,False
'2018-02-13T02:58:00',1.41045,1.41045,1.41007,1.41007,29.54,1.41079,1.41084,1.41054,1.41054,27.79,False
'2018-02-13T02:59:00',1.41007,1.41019,1.41005,1.41005,42.26,1.41053,1.41061,1.4104,1.41044,40.95,False
'2018-02-13T03:00:00',1.41005,1.41005,1.4099,1.40994,42.13,1.41039,1.41045,1.41031,1.41035,45.14,True
'2018-02-13T03:01:00',1.40993,1.41012,1.40985,1.40998,35.97,1.41035,1.4105,1.41031,1.41033,37.89,True
'2018-02-13T03:02:00',1.40998,1.41039,1.40998,1.41039,45.3,1.41033,1.41075,1.41033,1.41073,41.31,True
'2018-02-13T03:03:00',1.41039,1.41042,1.4103,1.41038,42.25,1.41073,1.41084,1.41067,1.41071,42.32,True
'2018-02-13T03:04:00',1.41036,1.41069,1.41035,1.41065,62.42,1.41069,1.41113,1.41066,1.4111,60.93,False
'2018-02-13T03:05:00',1.41062,1.4107,1.41061,1.41062,27.88,1.41104,1.41108,1.41098,1.41099,31.32,True
'2018-02-13T03:06:00',1.41062,1.41087,1.41062,1.41071,39.18,1.41099,1.41124,1.41099,1.41108,41.47,False
'2018-02-13T03:07:00',1.41071,1.41071,1.41058,1.41058,25.1,1.41108,1.41108,1.41093,1.41093,23.81,True
'2018-02-13T03:08:00',1.41059,1.41072,1.41059,1.41071,7.92,1.41094,1.4111,1.41094,1.41104,7.17,True
'2018-02-13T03:09:00',1.41072,1.41087,1.41068,1.41073,41.34,1.41111,1.41132,1.41106,1.41106,38.04,False
'2018-02-13T03:10:00',1.4107,1.41085,1.41068,1.41083,55.21,1.41103,1.41116,1.41103,1.41116,48.07,False
'2018-02-13T03:11:00',1.41083,1.41083,1.41051,1.41059,42.09,1.41116,1.41116,1.41089,1.41094,43.36,False
'2018-02-13T03:12:00',1.41055,1.41066,1.41046,1.41066,36.66,1.41095,1.41105,1.41083,1.41102,39.24,True
'2018-02-13T03:13:00',1.41066,1.41068,1.41048,1.41053,55.44,1.41102,1.41103,1.41085,1.41086,53.46,False
'2018-02-13T03:14:00',1.41053,1.41058,1.41044,1.41048,23.97,1.41086,1.41092,1.41076,1.41081,21.78,False
'2018-02-13T03:15:00',1.41048,1.4105,1.41035,1.4104,32.14,1.41081,1.4109,1.4107,1.41072,30.59,True
'2018-02-13T03:16:00',1.4104,1.41064,1.41039,1.41058,40.81,1.41072,1.41097,1.41072,1.41091,40.34,False
'2018-02-13T03:17:00',1.41056,1.41056,1.41046,1.41054,7.85,1.41089,1.41089,1.41078,1.41085,7.64,True
'2018-02-13T03:18:00',1.41055,1.41066,1.41052,1.41053,29.58,1.41094,1.41105,1.4109,1.4109,29.02,True
'2018-02-13T03:19:00',1.41053,1.4107,1.41053,1.41054,39.75,1.4109,1.41103,1.41081,1.41081,37.24,False
'2018-02-13T03:20:00',1.41054,1.41059,1.41053,1.41059,18.29,1.41081,1.41089,1.41081,1.41088,17.25,True
'2018-02-13T03:21:00',1.41059,1.41068,1.41056,1.41057,31.03,1.41088,1.41094,1.41086,1.41088,29.25,False
'2018-02-13T03:22:00',1.41059,1.41068,1.41057,1.41064,23.16,1.41088,1.41092,1.41078,1.41092,29.25,True
'2018-02-13T03:23:00',1.41066,1.41071,1.41061,1.4107,16.14,1.41092,1.41094,1.41087,1.41094,18.75,True
'2018-02-13T03:24:00',1.4107,1.41076,1.41064,1.41075,25.95,1.41094,1.41104,1.41086,1.41096,29.92,True
'2018-02-13T03:25:00',1.41076,1.41079,1.41068,1.41075,18.36,1.41096,1.411,1.41088,1.41099,22.5,False
'2018-02-13T03:26:00',1.41075,1.41075,1.41067,1.41067,14.31,1.41098,1.41103,1.41094,1.41094,18.0,False
'2018-02-13T03:27:00',1.41069,1.41072,1.41066,1.41066,17.85,1.41094,1.411,1.41092,1.41093,21.0,False
'2018-02-13T03:28:00',1.41067,1.41072,1.41051,1.41058,18.1,1.41093,1.41097,1.4108,1.41082,23.25,False
'2018-02-13T03:29:00',1.41052,1.41052,1.4102,1.41036,20.68,1.41082,1.41082,1.41057,1.41068,20.45,False
'2018-02-13T03:30:00',1.41035,1.41036,1.41029,1.41029,8.91,1.41067,1.41069,1.41061,1.41062,9.0,True
'2018-02-13T03:31:00',1.41032,1.41039,1.41028,1.41039,14.13,1.41064,1.41074,1.4106,1.41072,13.87,True
'2018-02-13T03:32:00',1.41043,1.41058,1.4104,1.41057,30.54,1.41075,1.41094,1.41075,1.4109,31.97,True
'2018-02-13T03:33:00',1.41056,1.41058,1.41048,1.41052,23.79,1.41084,1.41095,1.41078,1.41078,23.25,False
'2018-02-13T03:34:00',1.41051,1.41051,1.41018,1.41031,47.33,1.41078,1.4108,1.41052,1.41067,46.45,False
'2018-02-13T03:35:00',1.41031,1.41036,1.41026,1.41036,10.02,1.41068,1.41068,1.41064,1.41064,11.72,True
'2018-02-13T03:36:00',1.41028,1.41035,1.41022,1.41026,17.7,1.41064,1.41075,1.41056,1.41056,19.05,False
'2018-02-13T03:37:00',1.41026,1.41026,1.41015,1.41015,9.11,1.41056,1.41056,1.41045,1.41045,7.5,False
'2018-02-13T03:38:00',1.41015,1.41016,1.41006,1.41015,7.42,1.41042,1.41047,1.41039,1.41044,7.56,True
'2018-02-13T03:39:00',1.41018,1.4104,1.41018,1.4103,40.85,1.4105,1.41075,1.41047,1.41062,36.31,False
'2018-02-13T03:40:00',1.4103,1.41031,1.40963,1.40968,57.69,1.41061,1.41063,1.40992,1.41005,44.71,False
'2018-02-13T03:41:00',1.40968,1.40979,1.40966,1.40979,45.07,1.41005,1.41018,1.41005,1.41015,37.17,True
'2018-02-13T03:42:00',1.40979,1.40996,1.40976,1.40986,55.58,1.41016,1.41033,1.41012,1.41025,42.43,True
'2018-02-13T03:43:00',1.40987,1.40996,1.40986,1.40996,25.46,1.41025,1.41034,1.41025,1.4103,29.4,True
'2018-02-13T03:44:00',1.40996,1.40996,1.40988,1.40995,15.64,1.41033,1.41035,1.41029,1.41033,16.43,True
'2018-02-13T03:45:00',1.40995,1.40997,1.40967,1.40967,37.56,1.41035,1.41035,1.40998,1.40998,33.36,False
'2018-02-13T03:46:00',1.40969,1.40981,1.40967,1.40975,36.35,1.40998,1.4101,1.40991,1.41005,29.73,True
'2018-02-13T03:47:00',1.40975,1.40979,1.4095,1.40962,35.18,1.41003,1.41015,1.40983,1.40993,37.67,False
'2018-02-13T03:48:00',1.40955,1.40961,1.40945,1.40948,31.27,1.40991,1.40997,1.40975,1.40982,31.16,False
'2018-02-13T03:49:00',1.40945,1.40945,1.40925,1.40936,28.1,1.40976,1.40976,1.40962,1.40972,27.16,True
'2018-02-13T03:50:00',1.40936,1.40944,1.40935,1.40941,22.93,1.40972,1.40979,1.4097,1.40974,22.01,False
'2018-02-13T03:51:00',1.40939,1.40942,1.40916,1.40922,54.74,1.40974,1.40975,1.40953,1.40953,55.05,False
'2018-02-13T03:52:00',1.40919,1.40925,1.4091,1.40915,21.78,1.40952,1.4096,1.40941,1.40941,21.09,False
'2018-02-13T03:53:00',1.40915,1.40925,1.40915,1.40925,12.93,1.40944,1.40952,1.40941,1.40952,12.75,True
'2018-02-13T03:54:00',1.40925,1.40931,1.40925,1.40928,20.21,1.40957,1.40965,1.40956,1.40961,16.71,True
'2018-02-13T03:55:00',1.40928,1.40955,1.40926,1.4094,35.0,1.40961,1.40995,1.40957,1.40976,31.55,False
'2018-02-13T03:56:00',1.40942,1.40954,1.40939,1.40947,39.73,1.40976,1.40988,1.40973,1.40976,45.67,False
'2018-02-13T03:57:00',1.40948,1.40949,1.40933,1.40933,17.67,1.40976,1.40978,1.40961,1.40961,23.25,False
'2018-02-13T03:58:00',1.40934,1.40935,1.40918,1.40926,34.87,1.40961,1.40965,1.40952,1.40952,43.33,False
'2018-02-13T03:59:00',1.40925,1.40933,1.40919,1.40922,49.48,1.40952,1.40962,1.40948,1.40953,54.51,False
'2018-02-13T04:00:00',1.40923,1.40928,1.40911,1.40912,24.43,1.40961,1.40961,1.40937,1.40937,25.5,False
'2018-02-13T04:01:00',1.40913,1.40919,1.40906,1.40919,19.87,1.40938,1.40955,1.40931,1.40945,23.84,True
'2018-02-13T04:02:00',1.4092,1.40923,1.40906,1.40907,33.88,1.40943,1.4095,1.40932,1.40934,44.25,False
'2018-02-13T04:03:00',1.40901,1.40918,1.40901,1.40917,24.69,1.40934,1.40955,1.40934,1.40943,31.5,False
'2018-02-13T04:04:00',1.40917,1.40919,1.40913,1.40919,22.57,1.40941,1.4095,1.40941,1.40947,28.5,False
'2018-02-13T04:05:00',1.40919,1.40919,1.4091,1.40913,22.09,1.40944,1.4095,1.40936,1.40936,25.5,False
'2018-02-13T04:06:00',1.40912,1.40912,1.40907,1.40907,16.2,1.40936,1.40938,1.40933,1.40934,20.25,False
'2018-02-13T04:07:00',1.40906,1.40906,1.40902,1.40902,2.39,1.40933,1.40933,1.40931,1.40931,2.25,False
'2018-02-13T04:08:00',1.40902,1.40904,1.40889,1.40896,10.65,1.40931,1.40935,1.40921,1.40925,10.87,False
'2018-02-13T04:09:00',1.40896,1.40899,1.40885,1.40889,38.05,1.40925,1.40929,1.40917,1.40922,38.2,False
'2018-02-13T04:10:00',1.40891,1.40891,1.40856,1.4086,18.64,1.40924,1.40924,1.40895,1.40895,19.22,False
'2018-02-13T04:11:00',1.40864,1.40884,1.40845,1.4085,63.17,1.40895,1.40915,1.40885,1.40885,57.98,False
'2018-02-13T04:12:00',1.40851,1.40868,1.40845,1.4086,47.29,1.40883,1.40905,1.40883,1.40894,47.8,False
'2018-02-13T04:13:00',1.4086,1.40866,1.40828,1.40828,54.62,1.40894,1.40895,1.40865,1.40865,53.44,False
'2018-02-13T04:14:00',1.4083,1.40841,1.40828,1.40835,26.6,1.40865,1.40875,1.40865,1.40865,29.32,True
'2018-02-13T04:15:00',1.40838,1.40854,1.40838,1.40839,31.53,1.40875,1.40885,1.40875,1.40875,29.05,False
'2018-02-13T04:16:00',1.40839,1.40839,1.40832,1.40837,22.97,1.40875,1.40875,1.40871,1.40873,29.51,False
'2018-02-13T04:17:00',1.40837,1.40838,1.40828,1.40838,14.07,1.40873,1.40876,1.40872,1.40873,14.98,True
'2018-02-13T04:18:00',1.40838,1.40847,1.40826,1.4084,26.42,1.40872,1.40875,1.40865,1.40874,25.88,False
'2018-02-13T04:19:00',1.4084,1.40843,1.40814,1.40814,11.92,1.40874,1.40875,1.40849,1.40849,10.95,False
'2018-02-13T04:20:00',1.40816,1.40825,1.40806,1.4082,28.51,1.40854,1.40857,1.4085,1.40852,26.52,True
'2018-02-13T04:21:00',1.4082,1.40826,1.40818,1.40826,21.0,1.40852,1.40857,1.40849,1.40856,22.99,True
'2018-02-13T04:22:00',1.40826,1.40832,1.40826,1.40829,20.68,1.40857,1.40863,1.40856,1.40861,20.41,True
'2018-02-13T04:23:00',1.40829,1.40838,1.40818,1.40825,31.1,1.40861,1.40871,1.40849,1.40856,32.51,False
'2018-02-13T04:24:00',1.40825,1.40834,1.40819,1.4083,35.5,1.40856,1.40865,1.40854,1.40864,38.53,True
'2018-02-13T04:25:00',1.4083,1.40842,1.40805,1.40816,38.42,1.40864,1.40865,1.4084,1.40845,37.96,False
'2018-02-13T04:26:00',1.40814,1.40817,1.4081,1.40814,19.74,1.40843,1.40853,1.40843,1.40845,17.2,True
'2018-02-13T04:27:00',1.40814,1.40819,1.40807,1.40814,18.33,1.40845,1.40859,1.40845,1.40847,18.09,False
'2018-02-13T04:28:00',1.40814,1.40819,1.40803,1.40819,25.78,1.40845,1.40852,1.40835,1.40848,24.95,False
'2018-02-13T04:29:00',1.40819,1.40819,1.40814,1.40814,11.39,1.40848,1.40848,1.40841,1.40843,11.08,False
'2018-02-13T04:30:00',1.40814,1.40819,1.40814,1.40816,12.16,1.40843,1.40846,1.40843,1.40845,11.25,True
'2018-02-13T04:31:00',1.40816,1.40825,1.40777,1.40781,25.51,1.40845,1.40854,1.40815,1.40815,26.76,False
'2018-02-13T04:32:00',1.40781,1.40801,1.40781,1.40787,35.28,1.40815,1.40834,1.40815,1.40824,34.3,False
'2018-02-13T04:33:00',1.40787,1.4079,1.40785,1.40787,22.1,1.40825,1.40825,1.40819,1.40824,25.2,True
'2018-02-13T04:34:00',1.40787,1.40792,1.40776,1.40792,31.34,1.40824,1.40825,1.40811,1.40825,35.71,True
'2018-02-13T04:35:00',1.40792,1.408,1.40786,1.408,29.01,1.40825,1.40833,1.40822,1.40833,39.15,True
'2018-02-13T04:36:00',1.408,1.40808,1.40794,1.40806,43.72,1.40833,1.40835,1.40821,1.40833,45.89,True
'2018-02-13T04:37:00',1.40805,1.40815,1.40805,1.40814,26.46,1.40833,1.40845,1.40832,1.40845,33.75,True
'2018-02-13T04:38:00',1.40813,1.4082,1.40806,1.40806,32.82,1.40843,1.40855,1.40839,1.40839,38.31,True
'2018-02-13T04:39:00',1.40806,1.40822,1.40806,1.40821,21.1,1.40839,1.40854,1.40839,1.40849,22.53,True
'2018-02-13T04:40:00',1.40821,1.40824,1.40816,1.40819,17.91,1.40847,1.40854,1.40846,1.40852,17.68,True
'2018-02-13T04:41:00',1.40817,1.40826,1.40815,1.40822,14.96,1.4085,1.40858,1.40848,1.40851,18.78,True
'2018-02-13T04:42:00',1.40824,1.40841,1.40824,1.40838,24.49,1.40859,1.4087,1.40856,1.40865,23.68,True
'2018-02-13T04:43:00',1.40835,1.40842,1.40806,1.40809,32.62,1.40864,1.40869,1.4084,1.40841,35.02,False
'2018-02-13T04:44:00',1.40809,1.40818,1.40803,1.40806,22.64,1.40841,1.40847,1.40833,1.40833,24.27,False
'2018-02-13T04:45:00',1.40804,1.40808,1.40797,1.40801,31.12,1.40833,1.40845,1.4083,1.40845,39.02,True
'2018-02-13T04:46:00',1.40807,1.40809,1.40807,1.40809,13.29,1.40845,1.40845,1.40845,1.40845,16.29,True
'2018-02-13T04:47:00',1.40809,1.40824,1.40808,1.40824,19.83,1.40845,1.40857,1.40842,1.40855,20.48,True
'2018-02-13T04:48:00',1.40824,1.40826,1.40801,1.40821,26.37,1.40855,1.40855,1.40834,1.40854,26.87,False
'2018-02-13T04:49:00',1.40821,1.40826,1.40806,1.40826,31.5,1.40853,1.40854,1.40837,1.40854,32.7,True
'2018-02-13T04:50:00',1.40826,1.40845,1.40818,1.40843,25.8,1.40854,1.40875,1.40851,1.40875,26.54,True
'2018-02-13T04:51:00',1.40843,1.40852,1.40837,1.40848,47.36,1.40875,1.40885,1.40873,1.40885,41.62,True
'2018-02-13T04:52:00',1.40849,1.40863,1.40849,1.40861,30.78,1.40885,1.40901,1.40885,1.40898,35.18,True
'2018-02-13T04:53:00',1.40861,1.40864,1.40845,1.40856,32.97,1.40898,1.409,1.4088,1.40893,35.16,True
'2018-02-13T04:54:00',1.40855,1.40875,1.4085,1.40863,39.95,1.40893,1.40909,1.40888,1.40894,38.5,False
'2018-02-13T04:55:00',1.40865,1.40869,1.40865,1.40866,7.93,1.40898,1.40901,1.40894,1.40894,8.67,False
'2018-02-13T04:56:00',1.40866,1.40866,1.40861,1.40863,5.01,1.40896,1.40896,1.4089,1.4089,5.25,True
'2018-02-13T04:57:00',1.40864,1.40876,1.4086,1.40876,16.7,1.40899,1.40908,1.4089,1.40908,17.23,True
'2018-02-13T04:58:00',1.40875,1.4088,1.40868,1.40871,17.56,1.40906,1.40913,1.40901,1.40902,16.69,False
'2018-02-13T04:59:00',1.40868,1.40879,1.40868,1.40877,19.27,1.409,1.40912,1.409,1.40912,18.67,True
'2018-02-13T05:00:00',1.40882,1.40885,1.40877,1.40882,7.2,1.40915,1.40918,1.40911,1.40911,7.25,False
'2018-02-13T05:01:00',1.4088,1.4088,1.40855,1.40855,11.44,1.40909,1.40909,1.40889,1.40892,11.37,False
'2018-02-13T05:02:00',1.40855,1.40858,1.40838,1.40839,21.35,1.40892,1.40892,1.40873,1.40873,23.45,False
'2018-02-13T05:03:00',1.40839,1.40849,1.40836,1.40849,27.3,1.40871,1.40882,1.40866,1.40881,31.59,True
'2018-02-13T05:04:00',1.40845,1.40856,1.40842,1.4085,17.68,1.40879,1.40887,1.40874,1.40882,19.78,True
'2018-02-13T05:05:00',1.40848,1.40862,1.40846,1.40862,15.66,1.40879,1.40894,1.40879,1.40894,14.67,True
'2018-02-13T05:06:00',1.40862,1.40873,1.40855,1.40873,19.38,1.40894,1.40911,1.40889,1.40911,21.01,True
'2018-02-13T05:07:00',1.40874,1.40904,1.40874,1.40904,37.16,1.40913,1.40944,1.4091,1.40944,34.99,True
'2018-02-13T05:08:00',1.40903,1.40905,1.40896,1.40903,29.12,1.40944,1.40944,1.40933,1.40944,28.86,True
'2018-02-13T05:09:00',1.40902,1.40907,1.40901,1.40907,16.42,1.40944,1.40945,1.40937,1.40944,18.59,True
'2018-02-13T05:10:00',1.40907,1.40916,1.409,1.40909,33.82,1.40944,1.40953,1.40939,1.40945,40.48,False
'2018-02-13T05:11:00',1.40909,1.4091,1.40896,1.40909,35.08,1.40945,1.40946,1.40934,1.40945,33.94,True
'2018-02-13T05:12:00',1.4091,1.40931,1.40909,1.4093,27.02,1.40945,1.40974,1.40945,1.40974,26.74,True
'2018-02-13T05:13:00',1.4093,1.40936,1.40928,1.40936,12.86,1.40972,1.40972,1.40967,1.40967,10.5,True
'2018-02-13T05:14:00',1.40936,1.40939,1.40926,1.40926,17.95,1.40967,1.40974,1.40953,1.40954,19.26,True
'2018-02-13T05:15:00',1.40926,1.4095,1.40925,1.40942,13.44,1.40954,1.40981,1.40954,1.40975,12.75,False
'2018-02-13T05:16:00',1.4094,1.4094,1.4094,1.4094,2.39,1.40973,1.40973,1.40973,1.40973,2.25,True
'2018-02-13T05:17:00',1.40941,1.40956,1.40941,1.4095,10.67,1.40974,1.40988,1.40974,1.40985,10.42,True
'2018-02-13T05:18:00',1.4095,1.40966,1.4095,1.4096,15.35,1.40985,1.41002,1.40985,1.40994,14.27,False
'2018-02-13T05:19:00',1.4096,1.40966,1.40952,1.4096,12.25,1.40994,1.40999,1.40989,1.40992,10.42,True
'2018-02-13T05:20:00',1.40961,1.40973,1.40961,1.40969,7.57,1.40994,1.41006,1.40994,1.41,7.42,True
'2018-02-13T05:21:00',1.40967,1.40988,1.40965,1.40985,25.09,1.41,1.41029,1.41,1.41027,20.92,True
'2018-02-13T05:22:00',1.40985,1.40996,1.40974,1.40984,38.32,1.41028,1.41029,1.41005,1.41015,39.49,False
'2018-02-13T05:23:00',1.40983,1.40983,1.40972,1.40977,32.01,1.41014,1.41014,1.41005,1.41009,35.19,True
'2018-02-13T05:24:00',1.40977,1.40986,1.40974,1.40976,9.75,1.41011,1.41019,1.41007,1.41009,11.92,False
'2018-02-13T05:25:00',1.40978,1.4098,1.40959,1.40964,8.25,1.41011,1.41011,1.40988,1.40993,8.39,False
'2018-02-13T05:26:00',1.40963,1.4097,1.40962,1.40962,7.5,1.4099,1.40999,1.4099,1.40991,7.49,False
'2018-02-13T05:27:00',1.40955,1.40967,1.40954,1.40966,12.67,1.40988,1.40996,1.40987,1.40993,12.73,False
'2018-02-13T05:28:00',1.40964,1.40964,1.40952,1.40963,12.0,1.40991,1.40991,1.4098,1.4099,12.31,True
'2018-02-13T05:29:00',1.40961,1.40971,1.40959,1.4097,16.5,1.40988,1.41,1.40988,1.40999,16.97,True
'2018-02-13T05:30:00',1.4097,1.40992,1.40963,1.40982,54.59,1.40999,1.41023,1.40993,1.41015,60.51,False
'2018-02-13T05:31:00',1.4098,1.40989,1.40976,1.40989,30.35,1.41013,1.41023,1.41006,1.41021,31.17,True
'2018-02-13T05:32:00',1.40986,1.4099,1.40985,1.40988,19.34,1.41019,1.41023,1.41017,1.41018,22.68,True
'2018-02-13T05:33:00',1.40989,1.40991,1.40972,1.40976,25.41,1.41021,1.41024,1.41009,1.41009,29.7,False
'2018-02-13T05:34:00',1.40975,1.40979,1.40967,1.40977,10.9,1.41015,1.41019,1.41005,1.41006,10.53,True
'2018-02-13T05:35:00',1.40975,1.41002,1.40975,1.40993,22.77,1.41004,1.4103,1.41004,1.41026,23.84,False
'2018-02-13T05:36:00',1.40992,1.40996,1.40977,1.40986,26.53,1.41023,1.41025,1.41008,1.41016,26.6,False
'2018-02-13T05:37:00',1.40988,1.40993,1.40967,1.40969,24.93,1.41021,1.41026,1.41,1.41004,24.38,False
'2018-02-13T05:38:00',1.40966,1.4097,1.40963,1.40963,13.7,1.41003,1.41006,1.40998,1.40998,13.57,False
'2018-02-13T05:39:00',1.40966,1.40968,1.40962,1.40967,10.33,1.40999,1.41003,1.40997,1.41002,9.75,True
'2018-02-13T05:40:00',1.40965,1.40971,1.40959,1.40968,12.87,1.40999,1.41005,1.40998,1.40999,14.91,False
'2018-02-13T05:41:00',1.40965,1.40965,1.40946,1.40946,19.9,1.40997,1.40997,1.40976,1.40979,17.67,False
'2018-02-13T05:42:00',1.40946,1.40946,1.40923,1.40929,47.17,1.40977,1.40981,1.40958,1.40964,49.1,False
'2018-02-13T05:43:00',1.40928,1.40928,1.40896,1.40896,35.78,1.40963,1.40964,1.40936,1.40937,33.11,False
'2018-02-13T05:44:00',1.40897,1.40902,1.40896,1.40901,15.88,1.40937,1.40943,1.40933,1.40934,15.79,True
'2018-02-13T05:45:00',1.40899,1.40915,1.40897,1.40915,12.31,1.40934,1.4095,1.40934,1.4095,13.17,True
'2018-02-13T05:46:00',1.40915,1.40917,1.40898,1.40906,51.13,1.40948,1.40955,1.40936,1.40944,53.66,False
'2018-02-13T05:47:00',1.40907,1.40914,1.40889,1.40909,70.87,1.40946,1.4095,1.4092,1.40942,69.69,True
'2018-02-13T05:48:00',1.40909,1.40919,1.40906,1.4091,36.62,1.40942,1.40952,1.40936,1.40941,33.58,False
'2018-02-13T05:49:00',1.4091,1.4091,1.40896,1.4091,31.54,1.40941,1.40945,1.40928,1.4094,29.91,True
'2018-02-13T05:50:00',1.40908,1.40911,1.40902,1.40902,19.23,1.40938,1.40944,1.40935,1.40935,17.17,True
'2018-02-13T05:51:00',1.40902,1.40915,1.40902,1.40911,14.06,1.40935,1.40942,1.40934,1.4094,13.5,True
'2018-02-13T05:52:00',1.40912,1.40916,1.40909,1.40909,12.01,1.40941,1.40947,1.40939,1.40943,11.25,False
'2018-02-13T05:53:00',1.40905,1.40913,1.40905,1.40913,7.57,1.40945,1.40947,1.40945,1.40947,8.05,False
'2018-02-13T05:54:00',1.40913,1.40913,1.40898,1.409,20.08,1.40947,1.40947,1.40927,1.40929,17.39,False
'2018-02-13T05:55:00',1.40898,1.40903,1.40881,1.40881,25.39,1.40927,1.40932,1.40914,1.40914,21.75,False
'2018-02-13T05:56:00',1.40884,1.40893,1.4087,1.40884,40.35,1.40914,1.40923,1.40903,1.40912,39.13,True
'2018-02-13T05:57:00',1.40887,1.40897,1.40877,1.4088,22.96,1.40915,1.40923,1.40906,1.40909,21.06,False
'2018-02-13T05:58:00',1.40883,1.40886,1.40875,1.40884,19.23,1.4091,1.40919,1.40901,1.40914,20.92,False
'2018-02-13T05:59:00',1.40884,1.40885,1.40873,1.40873,30.74,1.40911,1.40914,1.40902,1.40902,27.75,True
'2018-02-13T06:00:00',1.40873,1.40891,1.40873,1.40875,36.47,1.40902,1.40934,1.40898,1.40904,40.12,True
'2018-02-13T06:01:00',1.40875,1.40912,1.40875,1.40911,31.39,1.40904,1.40943,1.40904,1.40931,35.75,False
'2018-02-13T06:02:00',1.40906,1.40909,1.40901,1.40902,30.32,1.40931,1.40941,1.40931,1.40934,33.0,True
'2018-02-13T06:03:00',1.40901,1.40926,1.40901,1.40924,37.13,1.40934,1.40964,1.40933,1.40951,45.66,True
'2018-02-13T06:04:00',1.40921,1.40956,1.40919,1.40954,60.34,1.40951,1.40985,1.40948,1.40985,78.97,True
'2018-02-13T06:05:00',1.40956,1.40968,1.40935,1.40945,62.13,1.40985,1.40995,1.40969,1.40975,80.42,False
'2018-02-13T06:06:00',1.40944,1.40958,1.40936,1.40958,44.71,1.40975,1.40984,1.40971,1.40984,56.21,True
'2018-02-13T06:07:00',1.40957,1.40969,1.40953,1.40962,29.19,1.40984,1.40993,1.40978,1.40987,38.25,True
'2018-02-13T06:08:00',1.40964,1.40978,1.40964,1.40976,25.35,1.40987,1.41002,1.40987,1.40999,33.0,True
'2018-02-13T06:09:00',1.40979,1.40982,1.40973,1.40981,32.87,1.40999,1.41006,1.40996,1.41003,41.25,True
'2018-02-13T06:10:00',1.4098,1.4099,1.40976,1.40984,32.4,1.41003,1.41022,1.41002,1.41014,34.48,False
'2018-02-13T06:11:00',1.40985,1.40985,1.40963,1.40963,25.53,1.41014,1.41014,1.40996,1.40996,30.89,False
'2018-02-13T06:12:00',1.40957,1.40974,1.40956,1.40969,24.52,1.41001,1.41004,1.40995,1.40999,30.06,True
'2018-02-13T06:13:00',1.40964,1.40989,1.40964,1.40986,52.45,1.40999,1.41026,1.40999,1.41024,47.94,True
'2018-02-13T06:14:00',1.40986,1.41005,1.40979,1.40985,67.31,1.41024,1.4104,1.41014,1.41021,72.15,True
'2018-02-13T06:15:00',1.40985,1.41006,1.40985,1.40998,30.23,1.41021,1.41042,1.4102,1.41031,29.85,False
'2018-02-13T06:16:00',1.41004,1.41004,1.40995,1.40996,29.99,1.41034,1.41036,1.41023,1.41023,24.21,False
'2018-02-13T06:17:00',1.40989,1.4099,1.4098,1.40987,10.71,1.4102,1.4102,1.4101,1.41018,11.17,True
'2018-02-13T06:18:00',1.40984,1.41002,1.40976,1.40984,40.29,1.41017,1.41031,1.41014,1.41015,37.58,False
'2018-02-13T06:19:00',1.40982,1.40986,1.40978,1.40983,20.53,1.41015,1.41019,1.41012,1.41016,22.09,False
'2018-02-13T06:20:00',1.40983,1.40983,1.40977,1.40982,11.6,1.41016,1.4102,1.41008,1.41015,11.52,True
'2018-02-13T06:21:00',1.40978,1.40996,1.4097,1.40985,30.12,1.4101,1.41034,1.41001,1.41014,28.5,True
'2018-02-13T06:22:00',1.40987,1.41001,1.40979,1.40981,22.03,1.41016,1.4103,1.41008,1.4101,21.82,False
'2018-02-13T06:23:00',1.40977,1.40987,1.40975,1.40984,18.65,1.41006,1.41015,1.41006,1.41011,18.82,False
'2018-02-13T06:24:00',1.40985,1.40985,1.40979,1.40983,8.77,1.41014,1.41014,1.41006,1.4101,8.25,True
'2018-02-13T06:25:00',1.40985,1.40994,1.40979,1.40979,21.85,1.41012,1.41021,1.41009,1.41012,19.03,True
'2018-02-13T06:26:00',1.40982,1.41001,1.40982,1.40997,22.08,1.41009,1.4103,1.41009,1.41026,25.49,True
'2018-02-13T06:27:00',1.40995,1.41015,1.40991,1.40999,40.4,1.41024,1.41045,1.41022,1.41026,42.73,False
'2018-02-13T06:28:00',1.41,1.41003,1.40926,1.40928,60.5,1.41029,1.41035,1.40961,1.40962,60.36,False
'2018-02-13T06:29:00',1.40929,1.40941,1.40927,1.40941,24.51,1.40964,1.40978,1.40964,1.40978,36.71,True
'2018-02-13T06:30:00',1.4094,1.40949,1.4091,1.40945,37.41,1.40978,1.40981,1.40939,1.40978,43.45,True
'2018-02-13T06:31:00',1.40945,1.40952,1.40933,1.40937,43.29,1.40978,1.40986,1.40968,1.40972,49.8,True
'2018-02-13T06:32:00',1.40938,1.40955,1.40931,1.40948,62.19,1.40972,1.40982,1.40964,1.40977,57.86,True
'2018-02-13T06:33:00',1.4095,1.40978,1.40946,1.40973,55.95,1.40979,1.41015,1.40974,1.41011,58.59,False
'2018-02-13T06:34:00',1.40976,1.40976,1.40965,1.40965,21.64,1.41008,1.41011,1.41005,1.41005,17.69,False
'2018-02-13T06:35:00',1.40968,1.40975,1.40965,1.40965,20.54,1.41005,1.4101,1.41,1.41,17.58,False
'2018-02-13T06:36:00',1.40965,1.40966,1.40957,1.40965,27.69,1.40999,1.41002,1.40993,1.40999,24.74,True
'2018-02-13T06:37:00',1.40965,1.40975,1.40965,1.40975,14.86,1.40998,1.41011,1.40998,1.41009,11.81,True
'2018-02-13T06:38:00',1.40975,1.40985,1.40975,1.40977,23.62,1.4101,1.41021,1.4101,1.4101,20.86,True
'2018-02-13T06:39:00',1.40978,1.40995,1.40978,1.40995,9.51,1.41012,1.41027,1.41012,1.41027,11.14,True
'2018-02-13T06:40:00',1.40995,1.41008,1.40995,1.41002,31.16,1.41027,1.41043,1.41027,1.41037,33.72,True
'2018-02-13T06:41:00',1.41005,1.41019,1.40997,1.41019,38.2,1.41038,1.41054,1.41038,1.41054,34.1,True
'2018-02-13T06:42:00',1.41021,1.41021,1.40998,1.41006,27.12,1.41054,1.41054,1.41033,1.41036,26.33,False
'2018-02-13T06:43:00',1.41006,1.41009,1.40997,1.40999,22.25,1.41034,1.41041,1.41032,1.41035,21.54,False
'2018-02-13T06:44:00',1.41,1.41002,1.40997,1.41002,11.37,1.41034,1.41037,1.41031,1.41036,10.76,True
'2018-02-13T06:45:00',1.40998,1.41002,1.40976,1.4099,27.5,1.41041,1.41041,1.41012,1.41025,28.02,False
'2018-02-13T06:46:00',1.4099,1.41,1.40985,1.40991,47.13,1.41025,1.41034,1.41017,1.41024,47.26,True
'2018-02-13T06:47:00',1.40991,1.41011,1.40991,1.41011,35.99,1.41025,1.41042,1.41024,1.41041,36.72,True
'2018-02-13T06:48:00',1.41011,1.41013,1.41001,1.41008,51.41,1.4104,1.41042,1.41034,1.41037,41.03,False
'2018-02-13T06:49:00',1.41006,1.41006,1.40998,1.41001,19.42,1.41033,1.41033,1.41027,1.4103,21.73,False
'2018-02-13T06:50:00',1.40999,1.41004,1.40997,1.41002,9.75,1.41028,1.41033,1.41026,1.41031,10.62,True
'2018-02-13T06:51:00',1.41002,1.41004,1.40985,1.40997,32.17,1.41031,1.41034,1.41019,1.41024,35.7,True
'2018-02-13T06:52:00',1.40999,1.41008,1.40975,1.40988,46.61,1.41031,1.41034,1.4101,1.41021,51.49,False
'2018-02-13T06:53:00',1.40988,1.41002,1.40986,1.40988,39.41,1.41021,1.41041,1.41017,1.41033,36.62,True
'2018-02-13T06:54:00',1.40989,1.41009,1.40989,1.40999,28.58,1.41033,1.41043,1.41031,1.41035,35.07,True
'2018-02-13T06:55:00',1.41,1.41024,1.40998,1.41024,35.32,1.41035,1.41059,1.41033,1.41057,37.04,True
'2018-02-13T06:56:00',1.41024,1.41035,1.41023,1.41031,54.57,1.41057,1.41073,1.41057,1.41065,49.9,False
'2018-02-13T06:57:00',1.41032,1.41032,1.4102,1.41025,26.76,1.41065,1.41072,1.4106,1.41063,26.07,True
'2018-02-13T06:58:00',1.41025,1.41035,1.41018,1.41034,25.86,1.41063,1.41074,1.41057,1.41074,28.76,True
'2018-02-13T06:59:00',1.41033,1.41055,1.41028,1.41055,60.29,1.41074,1.4109,1.41067,1.4109,57.3,True
'2018-02-13T07:00:00',1.41053,1.4106,1.41036,1.41059,41.56,1.41088,1.41095,1.4107,1.41093,46.61,True
'2018-02-13T07:01:00',1.41061,1.41083,1.41055,1.41059,48.56,1.41094,1.41115,1.41093,1.41095,54.91,False
'2018-02-13T07:02:00',1.41057,1.41059,1.41045,1.4105,30.83,1.41095,1.41095,1.41084,1.41092,35.09,True
'2018-02-13T07:03:00',1.4105,1.41059,1.41041,1.41041,39.08,1.41092,1.41102,1.41076,1.41076,39.55,True
'2018-02-13T07:04:00',1.41045,1.41064,1.41037,1.41062,42.67,1.41082,1.41103,1.41075,1.41093,48.42,True
'2018-02-13T07:05:00',1.41063,1.41077,1.4105,1.4105,48.66,1.41092,1.41106,1.41077,1.41077,55.23,True
'2018-02-13T07:06:00',1.4105,1.41092,1.41041,1.41074,62.74,1.41078,1.41125,1.41072,1.41102,73.0,True
'2018-02-13T07:07:00',1.41075,1.41094,1.41065,1.41094,46.29,1.41102,1.41127,1.41097,1.41127,60.43,True
'2018-02-13T07:08:00',1.41092,1.41106,1.41092,1.41104,40.84,1.41127,1.41138,1.41125,1.41137,35.04,True
'2018-02-13T07:09:00',1.41106,1.4112,1.41105,1.41113,45.38,1.41138,1.41153,1.41138,1.41145,41.87,False
'2018-02-13T07:10:00',1.41107,1.4111,1.41095,1.4111,29.61,1.41144,1.41144,1.41133,1.41143,28.12,True
'2018-02-13T07:11:00',1.41114,1.41131,1.41113,1.41122,29.27,1.41145,1.4117,1.41145,1.4116,28.82,False
'2018-02-13T07:12:00',1.41122,1.41131,1.41096,1.41102,34.19,1.4116,1.41165,1.4113,1.41134,36.11,False
'2018-02-13T07:13:00',1.41102,1.41114,1.41102,1.41113,33.04,1.4114,1.41149,1.41139,1.41146,27.51,True
'2018-02-13T07:14:00',1.41113,1.41128,1.41112,1.41126,30.23,1.41146,1.41161,1.41146,1.41159,30.26,True
'2018-02-13T07:15:00',1.41126,1.41144,1.41122,1.41137,55.9,1.41155,1.41175,1.41155,1.41175,55.17,False
'2018-02-13T07:16:00',1.41137,1.41142,1.41131,1.41137,51.76,1.41175,1.41179,1.41164,1.41168,51.62,True
'2018-02-13T07:17:00',1.41137,1.41149,1.41132,1.41149,42.5,1.41168,1.41178,1.41161,1.41174,41.34,False
'2018-02-13T07:18:00',1.41147,1.4115,1.41132,1.41146,43.31,1.41174,1.41175,1.4116,1.41173,47.29,True
'2018-02-13T07:19:00',1.41142,1.41149,1.41134,1.41139,32.34,1.41171,1.41179,1.41162,1.41168,33.64,True
'2018-02-13T07:20:00',1.41143,1.41163,1.41143,1.41163,16.02,1.4117,1.41194,1.4117,1.41194,20.17,True
'2018-02-13T07:21:00',1.41161,1.41168,1.41138,1.41138,51.37,1.41192,1.41203,1.41174,1.41175,56.67,True
'2018-02-13T07:22:00',1.41137,1.41176,1.41137,1.41173,39.58,1.41173,1.41205,1.41169,1.41204,51.12,True
'2018-02-13T07:23:00',1.41173,1.41204,1.41173,1.41196,44.52,1.41204,1.41235,1.41203,1.41225,58.25,True
'2018-02-13T07:24:00',1.41196,1.41257,1.41196,1.41239,45.15,1.41225,1.41285,1.41225,1.41274,56.75,True
'2018-02-13T07:25:00',1.41239,1.41269,1.41235,1.4124,47.31,1.41265,1.41304,1.41265,1.41274,63.81,True
'2018-02-13T07:26:00',1.4124,1.41272,1.41231,1.41265,44.62,1.41274,1.41304,1.41274,1.41304,59.74,False
'2018-02-13T07:27:00',1.41265,1.41267,1.41245,1.41248,52.54,1.41306,1.41306,1.41284,1.41285,51.98,True
'2018-02-13T07:28:00',1.4125,1.41269,1.41213,1.41222,83.29,1.41287,1.41305,1.41255,1.41256,88.22,False
'2018-02-13T07:29:00',1.41224,1.41229,1.41188,1.41206,51.96,1.41259,1.41264,1.41231,1.4125,54.44,False
'2018-02-13T07:30:00',1.41208,1.41213,1.41201,1.41206,48.32,1.41251,1.41255,1.41245,1.4125,48.47,True
'2018-02-13T07:31:00',1.41206,1.41216,1.41205,1.41214,25.22,1.4125,1.41255,1.41246,1.41255,27.99,True
'2018-02-13T07:32:00',1.41212,1.41217,1.41211,1.41217,12.0,1.41254,1.41254,1.41245,1.4125,12.49,False
'2018-02-13T07:33:00',1.41211,1.41216,1.41208,1.41212,10.5,1.41246,1.41246,1.41238,1.41239,11.76,True
'2018-02-13T07:34:00',1.41214,1.41225,1.41209,1.41222,22.7,1.41243,1.41255,1.41239,1.41254,23.17,True
'2018-02-13T07:35:00',1.41223,1.41236,1.41219,1.41234,27.21,1.41252,1.41265,1.41248,1.41263,24.82,False
'2018-02-13T07:36:00',1.41233,1.41234,1.41232,1.41233,3.75,1.4126,1.41263,1.4126,1.41262,4.2,True
'2018-02-13T07:37:00',1.41236,1.41248,1.41236,1.41244,22.83,1.41268,1.41282,1.41267,1.41275,22.5,False
'2018-02-13T07:38:00',1.41244,1.41244,1.41235,1.41243,27.81,1.41275,1.41277,1.41268,1.41276,24.07,True
'2018-02-13T07:39:00',1.41243,1.41249,1.41242,1.41247,25.21,1.41276,1.41284,1.41273,1.4128,23.25,True
'2018-02-13T07:40:00',1.41247,1.41256,1.41246,1.41256,31.65,1.4128,1.41288,1.41278,1.41288,29.84,True
'2018-02-13T07:41:00',1.41256,1.41259,1.41254,1.41254,7.26,1.41286,1.41288,1.41283,1.41283,7.5,True
'2018-02-13T07:42:00',1.41256,1.41264,1.41255,1.41255,9.82,1.41285,1.41294,1.41283,1.41284,9.75,False
'2018-02-13T07:43:00',1.41257,1.41257,1.41237,1.41242,21.85,1.41286,1.41286,1.4127,1.41275,21.59,False
'2018-02-13T07:44:00',1.41242,1.41248,1.41242,1.41246,11.25,1.41275,1.41278,1.41273,1.41273,11.4,True
'2018-02-13T07:45:00',1.41244,1.4125,1.41241,1.41241,24.75,1.41271,1.41278,1.41269,1.41271,18.81,False
'2018-02-13T07:46:00',1.41241,1.41248,1.41232,1.41246,25.77,1.41269,1.4128,1.41266,1.41274,24.22,True
'2018-02-13T07:47:00',1.41244,1.41259,1.41244,1.41253,28.5,1.41273,1.41288,1.41267,1.41282,28.32,False
'2018-02-13T07:48:00',1.41256,1.41257,1.41226,1.41226,42.26,1.41285,1.41286,1.4126,1.41267,37.27,True
'2018-02-13T07:49:00',1.41227,1.41255,1.41227,1.41239,53.88,1.41264,1.41293,1.41264,1.4128,51.66,False
'2018-02-13T07:50:00',1.41239,1.4124,1.41215,1.41223,40.68,1.41279,1.41281,1.41255,1.4126,41.61,True
'2018-02-13T07:51:00',1.41225,1.41243,1.41219,1.4124,44.84,1.4126,1.41278,1.41258,1.41278,49.58,True
'2018-02-13T07:52:00',1.4124,1.41247,1.41238,1.41238,26.25,1.41277,1.4128,1.41272,1.41272,25.27,True
'2018-02-13T07:53:00',1.41238,1.41249,1.41235,1.41249,35.09,1.41274,1.41281,1.41269,1.4128,39.82,False
'2018-02-13T07:54:00',1.41249,1.41249,1.41241,1.41245,25.57,1.4128,1.4128,1.41275,1.41278,27.41,True
'2018-02-13T07:55:00',1.4125,1.41257,1.41242,1.4125,27.07,1.41284,1.41286,1.41276,1.41279,30.9,True
'2018-02-13T07:56:00',1.4125,1.41258,1.4124,1.41255,22.93,1.41279,1.41285,1.41275,1.41282,25.34,True
'2018-02-13T07:57:00',1.41253,1.41275,1.41248,1.41275,32.97,1.4128,1.41311,1.41277,1.41311,29.92,False
'2018-02-13T07:58:00',1.41275,1.41275,1.41255,1.41255,23.35,1.41306,1.41306,1.41282,1.41286,21.0,True
'2018-02-13T07:59:00',1.41255,1.41276,1.41255,1.41276,29.04,1.41291,1.41313,1.41288,1.41307,28.95,True
'2018-02-13T08:00:00',1.41276,1.41284,1.41261,1.41282,52.18,1.41313,1.41315,1.41304,1.41314,52.26,True
'2018-02-13T08:01:00',1.41284,1.41292,1.41279,1.41289,30.02,1.41314,1.41325,1.41311,1.41321,28.48,True
'2018-02-13T08:02:00',1.41291,1.41318,1.41283,1.41283,33.82,1.41324,1.41345,1.41315,1.41315,36.54,False
'2018-02-13T08:03:00',1.41283,1.41293,1.41273,1.41275,27.75,1.41315,1.41324,1.41304,1.41304,29.58,True
'2018-02-13T08:04:00',1.4128,1.41295,1.41273,1.41295,57.56,1.41304,1.41325,1.41304,1.41325,54.44,True
'2018-02-13T08:05:00',1.41292,1.413,1.41292,1.41296,46.53,1.41325,1.41339,1.41325,1.41331,46.9,False
'2018-02-13T08:06:00',1.41297,1.41302,1.41294,1.41295,7.78,1.4133,1.41335,1.41327,1.41328,7.64,True
'2018-02-13T08:07:00',1.41295,1.41336,1.41295,1.41336,47.19,1.41328,1.41371,1.41328,1.41367,47.65,True
'2018-02-13T08:08:00',1.41336,1.41345,1.41325,1.41335,43.52,1.4137,1.41379,1.41361,1.41376,48.41,False
'2018-02-13T08:09:00',1.41335,1.41335,1.41325,1.41325,23.02,1.41374,1.41375,1.41356,1.41362,20.1,False
'2018-02-13T08:10:00',1.41328,1.41328,1.41318,1.41322,18.82,1.41364,1.41365,1.41354,1.41354,17.75,False
'2018-02-13T08:11:00',1.41316,1.41325,1.41309,1.41312,24.06,1.41354,1.41354,1.41341,1.41343,22.09,True
'2018-02-13T08:12:00',1.41316,1.41325,1.41314,1.41325,39.33,1.41347,1.41365,1.41345,1.41353,40.94,True
'2018-02-13T08:13:00',1.41325,1.41333,1.41315,1.41315,31.04,1.41351,1.41364,1.41342,1.41342,30.14,True
'2018-02-13T08:14:00',1.41315,1.4134,1.41311,1.41339,56.95,1.41341,1.41369,1.41341,1.41366,53.9,True
'2018-02-13T08:15:00',1.41337,1.41361,1.41336,1.41355,63.04,1.41367,1.41397,1.41367,1.41392,51.04,True
'2018-02-13T08:16:00',1.41355,1.4137,1.41345,1.41345,48.47,1.41394,1.41409,1.41377,1.41377,51.41,False
'2018-02-13T08:17:00',1.41345,1.41349,1.41337,1.41341,37.0,1.41377,1.41386,1.41372,1.41374,32.41,False
'2018-02-13T08:18:00',1.4134,1.41345,1.41336,1.41345,11.65,1.4137,1.41374,1.41368,1.41368,12.14,True
'2018-02-13T08:19:00',1.41345,1.41355,1.41335,1.41345,27.23,1.41361,1.41386,1.41361,1.41368,28.03,True
'2018-02-13T08:20:00',1.41345,1.41368,1.41335,1.41366,51.25,1.41371,1.41399,1.41362,1.41399,48.75,True
'2018-02-13T08:21:00',1.41365,1.41368,1.41347,1.41357,52.98,1.41396,1.41401,1.41382,1.4139,45.59,False
'2018-02-13T08:22:00',1.41357,1.41366,1.41349,1.41366,42.16,1.4139,1.41397,1.41377,1.41397,39.75,True
'2018-02-13T08:23:00',1.41366,1.41382,1.41356,1.41368,29.68,1.41391,1.41415,1.41389,1.41401,30.0,False
'2018-02-13T08:24:00',1.4137,1.41376,1.41355,1.41355,31.52,1.41401,1.41408,1.41389,1.4139,29.62,False
'2018-02-13T08:25:00',1.41357,1.41357,1.41335,1.41335,13.8,1.41392,1.41392,1.41367,1.41373,13.5,True
'2018-02-13T08:26:00',1.41337,1.41366,1.41337,1.41366,16.7,1.41375,1.414,1.41375,1.41399,20.25,True
'2018-02-13T08:27:00',1.41365,1.41386,1.41365,1.41375,25.37,1.41399,1.41419,1.41399,1.41409,26.37,False
'2018-02-13T08:28:00',1.41375,1.41375,1.41355,1.41358,25.29,1.41405,1.41407,1.41384,1.41391,24.96,True
'2018-02-13T08:29:00',1.41356,1.41377,1.41345,1.41356,74.08,1.4139,1.4141,1.4138,1.41389,72.84,True
'2018-02-13T08:30:00',1.4136,1.41409,1.4136,1.41404,99.5,1.41395,1.41445,1.41393,1.41435,99.68,True
'2018-02-13T08:31:00',1.41409,1.41416,1.41335,1.4137,71.64,1.41444,1.41455,1.41374,1.41404,71.42,True
'2018-02-13T08:32:00',1.41375,1.41436,1.41371,1.41426,110.72,1.41405,1.41475,1.41404,1.41461,104.94,True
'2018-02-13T08:33:00',1.41426,1.41439,1.41396,1.41421,73.23,1.41458,1.41473,1.4143,1.41455,92.0,False
'2018-02-13T08:34:00',1.41417,1.41425,1.41385,1.41396,56.17,1.41453,1.4146,1.41412,1.41425,70.29,False
'2018-02-13T08:35:00',1.41397,1.41416,1.41386,1.41414,58.56,1.41432,1.41444,1.41418,1.41439,70.85,True
'2018-02-13T08:36:00',1.41413,1.41458,1.41413,1.41455,82.08,1.41439,1.41485,1.41438,1.41485,96.0,True
'2018-02-13T08:37:00',1.4146,1.4146,1.41425,1.41425,81.68,1.41485,1.41485,1.41455,1.41455,84.7,False
'2018-02-13T08:38:00',1.41423,1.41435,1.41415,1.4143,50.55,1.41454,1.41465,1.41445,1.41455,47.1,True
'2018-02-13T08:39:00',1.41431,1.4146,1.41415,1.41455,87.88,1.41455,1.41495,1.41445,1.41484,92.77,True
'2018-02-13T08:40:00',1.41459,1.41505,1.41459,1.41505,53.93,1.41484,1.41545,1.41484,1.41545,56.68,True
'2018-02-13T08:41:00',1.41515,1.41515,1.41435,1.41435,93.21,1.41545,1.41545,1.41464,1.41475,89.47,False
'2018-02-13T08:42:00',1.41435,1.41438,1.41415,1.41426,40.08,1.41475,1.41479,1.41444,1.41454,35.68,True
'2018-02-13T08:43:00',1.41416,1.41445,1.41416,1.41437,53.59,1.41455,1.41475,1.41453,1.41465,52.6,True
'2018-02-13T08:44:00',1.41438,1.41457,1.41435,1.41441,63.78,1.41465,1.41485,1.41465,1.41475,57.61,True
'2018-02-13T08:45:00',1.41441,1.41489,1.41421,1.41485,64.53,1.41475,1.41525,1.41459,1.41515,69.8,True
'2018-02-13T08:46:00',1.41492,1.41561,1.41492,1.41535,67.36,1.41525,1.41595,1.41525,1.41575,61.46,True
'2018-02-13T08:47:00',1.41545,1.41596,1.41545,1.41586,94.53,1.41584,1.41635,1.41584,1.41611,93.38,False
'2018-02-13T08:48:00',1.41586,1.41586,1.41537,1.41538,111.09,1.41613,1.41617,1.41573,1.41575,93.9,False
'2018-02-13T08:49:00',1.41538,1.41551,1.41525,1.41525,69.4,1.41576,1.41585,1.41556,1.41556,65.56,False
'2018-02-13T08:50:00',1.41525,1.41526,1.41495,1.41505,104.97,1.41556,1.41557,1.41521,1.4154,95.41,True
'2018-02-13T08:51:00',1.41505,1.41535,1.41495,1.41526,73.52,1.41541,1.41564,1.41527,1.41551,79.46,False
'2018-02-13T08:52:00',1.41526,1.41526,1.41505,1.41505,62.15,1.41552,1.41555,1.41518,1.4153,69.73,False
'2018-02-13T08:53:00',1.41505,1.41515,1.41495,1.415,59.49,1.41529,1.41543,1.41519,1.41529,61.21,True
'2018-02-13T08:54:00',1.41502,1.41545,1.41502,1.41535,61.77,1.41534,1.41575,1.41534,1.41562,61.61,True
'2018-02-13T08:55:00',1.41535,1.41566,1.41525,1.41561,72.25,1.41564,1.41595,1.41552,1.41588,77.12,True
'2018-02-13T08:56:00',1.41565,1.41596,1.41559,1.41579,69.71,1.41586,1.41625,1.41586,1.41611,69.44,True
'2018-02-13T08:57:00',1.4158,1.41596,1.41555,1.41585,70.01,1.41612,1.41631,1.41584,1.41616,78.49,False
'2018-02-13T08:58:00',1.41585,1.41585,1.41555,1.41565,39.15,1.41615,1.41615,1.41582,1.41587,44.52,False
'2018-02-13T08:59:00',1.41565,1.41576,1.41555,1.41565,57.08,1.41589,1.416,1.41584,1.41594,60.75,True
'2018-02-13T09:00:00',1.41565,1.41596,1.41565,1.41575,79.16,1.41592,1.41625,1.41592,1.41605,71.91,False
'2018-02-13T09:01:00',1.41575,1.41575,1.41525,1.41525,66.37,1.41604,1.41604,1.41557,1.41565,75.84,False
'2018-02-13T09:02:00',1.41525,1.41525,1.41466,1.41475,93.1,1.41565,1.41565,1.41497,1.41515,98.74,False
'2018-02-13T09:03:00',1.41476,1.41486,1.41455,1.41476,68.64,1.41515,1.4152,1.41485,1.41501,81.05,False
'2018-02-13T09:04:00',1.41476,1.41476,1.41448,1.4145,76.85,1.415,1.41504,1.41479,1.41483,89.92,False
'2018-02-13T09:05:00',1.41451,1.41468,1.41445,1.41457,70.98,1.41483,1.41501,1.41474,1.41489,75.39,True
'2018-02-13T09:06:00',1.41459,1.41471,1.41435,1.41469,98.24,1.41489,1.41503,1.41465,1.41503,95.13,True
'2018-02-13T09:07:00',1.41469,1.41516,1.41469,1.41516,77.84,1.41502,1.41554,1.41502,1.41554,85.62,True
'2018-02-13T09:08:00',1.41516,1.41539,1.41515,1.41532,33.69,1.41554,1.41564,1.41554,1.41554,35.67,False
'2018-02-13T09:09:00',1.41533,1.41534,1.41485,1.41485,51.78,1.41564,1.41564,1.41523,1.41525,57.77,False
'2018-02-13T09:10:00',1.41485,1.4152,1.41485,1.4152,84.67,1.41525,1.41554,1.41523,1.41552,92.22,True
'2018-02-13T09:11:00',1.41525,1.41535,1.41505,1.41535,69.03,1.41552,1.41565,1.41536,1.41563,69.55,True
'2018-02-13T09:12:00',1.41535,1.41539,1.41525,1.41536,49.51,1.41563,1.41575,1.41559,1.41564,60.6,True
'2018-02-13T09:13:00',1.41531,1.41545,1.41518,1.4152,76.16,1.41564,1.41575,1.41549,1.41549,76.68,True
'2018-02-13T09:14:00',1.4152,1.41557,1.41517,1.41547,61.28,1.41549,1.41592,1.41549,1.41582,67.15,False
'2018-02-13T09:15:00',1.41556,1.41556,1.41505,1.41505,75.16,1.41582,1.41585,1.41532,1.41537,87.93,False
'2018-02-13T09:16:00',1.41505,1.41516,1.41465,1.41465,78.44,1.41535,1.41542,1.41487,1.41493,73.93,False
'2018-02-13T09:17:00',1.41465,1.41495,1.41465,1.41495,50.14,1.41492,1.41532,1.41492,1.41526,54.07,True
'2018-02-13T09:18:00',1.41505,1.41505,1.41475,1.41495,38.4,1.41526,1.41526,1.41503,1.41525,44.06,True
'2018-02-13T09:19:00',1.41495,1.41514,1.41495,1.41505,42.1,1.41525,1.41544,1.41525,1.41535,42.81,True
'2018-02-13T09:20:00',1.41505,1.4153,1.41485,1.41525,57.11,1.41535,1.41565,1.4152,1.41555,66.8,True
'2018-02-13T09:21:00',1.41525,1.41536,1.41516,1.41525,57.93,1.41559,1.4157,1.41551,1.41557,61.9,False
'2018-02-13T09:22:00',1.41525,1.41526,1.41465,1.41475,62.97,1.41556,1.41556,1.41502,1.41506,64.51,False
'2018-02-13T09:23:00',1.41475,1.41476,1.41465,1.41466,29.48,1.41507,1.41509,1.41494,1.41499,34.54,True
'2018-02-13T09:24:00',1.41466,1.41496,1.41465,1.41475,70.26,1.41504,1.41525,1.41491,1.41505,80.44,False
'2018-02-13T09:25:00',1.41475,1.41487,1.41475,1.41475,46.86,1.41506,1.4152,1.41499,1.41509,52.09,True
'2018-02-13T09:26:00',1.41475,1.41502,1.41465,1.41483,77.21,1.41508,1.41535,1.41497,1.41515,70.8,False
'2018-02-13T09:27:00',1.41483,1.41495,1.41476,1.41489,62.62,1.41515,1.41525,1.41505,1.4152,62.56,True
'2018-02-13T09:28:00',1.41489,1.41503,1.41473,1.41479,87.94,1.4152,1.41534,1.41505,1.4151,103.48,False
'2018-02-13T09:29:00',1.41479,1.41486,1.41455,1.41475,85.78,1.41508,1.41514,1.41494,1.41505,92.97,False
'2018-02-13T09:30:00',1.41475,1.41476,1.41435,1.41476,60.33,1.41505,1.41505,1.41475,1.41504,63.44,True
'2018-02-13T09:31:00',1.41476,1.41477,1.41449,1.41455,56.54,1.41504,1.41512,1.41482,1.41485,51.76,True
'2018-02-13T09:32:00',1.41455,1.41497,1.4145,1.41491,76.85,1.41485,1.41525,1.41484,1.41515,73.61,True
'2018-02-13T09:33:00',1.41488,1.41496,1.41466,1.41495,58.27,1.41515,1.41531,1.41504,1.41525,50.11,True
'2018-02-13T09:34:00',1.41496,1.41505,1.41475,1.41485,80.59,1.41532,1.41535,1.41505,1.41515,79.46,False
'2018-02-13T09:35:00',1.41481,1.41497,1.41465,1.41465,83.28,1.41515,1.41525,1.41496,1.41499,89.81,False
'2018-02-13T09:36:00',1.41467,1.41478,1.41455,1.41467,64.38,1.41503,1.41505,1.41485,1.41498,62.99,True
'2018-02-13T09:37:00',1.41467,1.41476,1.41449,1.41449,73.92,1.41498,1.4151,1.4148,1.41481,72.69,False
'2018-02-13T09:38:00',1.4145,1.41456,1.41435,1.41438,68.87,1.41481,1.41488,1.41468,1.41473,67.3,False
'2018-02-13T09:39:00',1.41438,1.41446,1.41429,1.41435,46.23,1.41473,1.41478,1.4146,1.41463,45.45,False
'2018-02-13T09:40:00',1.41435,1.41435,1.41406,1.41426,61.18,1.4146,1.4146,1.4144,1.41454,69.39,True
'2018-02-13T09:41:00',1.41429,1.4144,1.41415,1.4143,67.68,1.41455,1.4147,1.41439,1.41457,91.35,False
'2018-02-13T09:42:00',1.4143,1.41437,1.41418,1.41436,41.13,1.4146,1.41468,1.41451,1.41468,46.56,True
'2018-02-13T09:43:00',1.41437,1.41445,1.41425,1.41429,67.15,1.41468,1.41472,1.41453,1.41458,62.52,False
'2018-02-13T09:44:00',1.41428,1.41437,1.41405,1.41426,63.47,1.41458,1.41466,1.41432,1.4146,72.6,False
'2018-02-13T09:45:00',1.41426,1.41429,1.41416,1.41427,58.45,1.4146,1.41462,1.41449,1.41456,55.16,True
'2018-02-13T09:46:00',1.41427,1.4143,1.41425,1.41426,44.54,1.41456,1.41462,1.41452,1.41455,40.96,True
'2018-02-13T09:47:00',1.41424,1.41434,1.41405,1.41411,49.14,1.41454,1.41463,1.41433,1.41441,55.59,False
'2018-02-13T09:48:00',1.41411,1.41417,1.41407,1.41415,36.19,1.41441,1.41445,1.41435,1.4144,36.45,True
'2018-02-13T09:49:00',1.41409,1.41427,1.41398,1.41406,45.69,1.4144,1.41458,1.41431,1.41434,43.34,False
'2018-02-13T09:50:00',1.41406,1.41425,1.41405,1.41425,35.51,1.41431,1.41452,1.41429,1.41452,39.89,True
'2018-02-13T09:51:00',1.41425,1.41426,1.41387,1.41405,37.22,1.41454,1.41454,1.41421,1.41434,33.5,False
'2018-02-13T09:52:00',1.41405,1.41408,1.41395,1.41395,40.88,1.41433,1.41442,1.41422,1.41423,45.22,False
'2018-02-13T09:53:00',1.41395,1.41395,1.41375,1.41375,67.08,1.41422,1.41425,1.41403,1.41407,77.07,False
'2018-02-13T09:54:00',1.41375,1.41392,1.41365,1.41386,63.39,1.41408,1.41425,1.41395,1.41424,62.8,True
'2018-02-13T09:55:00',1.41389,1.41409,1.41385,1.41405,46.5,1.41424,1.41445,1.41415,1.4143,39.46,False
'2018-02-13T09:56:00',1.41395,1.41406,1.41385,1.41406,44.99,1.4143,1.41437,1.41421,1.41429,48.36,True
'2018-02-13T09:57:00',1.41406,1.41425,1.41405,1.41405,59.94,1.41432,1.41454,1.41429,1.41441,57.27,False
'2018-02-13T09:58:00',1.41405,1.41417,1.41396,1.41413,51.67,1.41441,1.41444,1.41428,1.41441,58.35,True
'2018-02-13T09:59:00',1.41411,1.41435,1.41406,1.41435,55.95,1.41441,1.41462,1.41434,1.41458,58.29,True
'2018-02-13T10:00:00',1.41433,1.41442,1.41415,1.41415,55.91,1.41458,1.41467,1.41449,1.4145,58.28,False
'2018-02-13T10:01:00',1.41415,1.41435,1.41405,1.41406,74.2,1.4145,1.41465,1.41436,1.41436,73.45,False
'2018-02-13T10:02:00',1.41406,1.41425,1.41405,1.41415,65.88,1.41437,1.41452,1.41434,1.41445,77.13,True
'2018-02-13T10:03:00',1.41418,1.41446,1.41415,1.41446,64.36,1.41447,1.41474,1.41444,1.41473,71.29,True
'2018-02-13T10:04:00',1.41446,1.41466,1.41441,1.41447,53.23,1.41474,1.41504,1.41469,1.4148,56.59,False
'2018-02-13T10:05:00',1.41448,1.41458,1.41445,1.41458,47.86,1.4148,1.41495,1.4148,1.41495,45.16,True
'2018-02-13T10:06:00',1.41455,1.41461,1.41435,1.4145,35.88,1.41491,1.41495,1.4147,1.41481,36.23,False
'2018-02-13T10:07:00',1.4145,1.4145,1.41425,1.41425,50.09,1.41481,1.41481,1.41449,1.41449,55.2,False
'2018-02-13T10:08:00',1.41425,1.41429,1.41405,1.41416,56.14,1.41451,1.41462,1.41437,1.41442,62.55,True
'2018-02-13T10:09:00',1.41416,1.41474,1.41411,1.41463,52.76,1.4144,1.41504,1.4144,1.41495,68.47,False
'2018-02-13T10:10:00',1.41464,1.4147,1.41433,1.41433,48.06,1.41495,1.41495,1.41464,1.41464,53.23,False
'2018-02-13T10:11:00',1.41433,1.41461,1.41427,1.4146,41.55,1.41461,1.41494,1.41454,1.41493,50.8,False
'2018-02-13T10:12:00',1.41458,1.41459,1.41432,1.41432,29.07,1.41493,1.41495,1.41461,1.41461,46.74,False
'2018-02-13T10:13:00',1.41433,1.41434,1.41408,1.41409,33.06,1.41461,1.41461,1.41435,1.41435,47.52,True
'2018-02-13T10:14:00',1.41407,1.41445,1.41407,1.41435,73.97,1.41435,1.41474,1.41435,1.41474,79.32,True
'2018-02-13T10:15:00',1.41435,1.41497,1.41435,1.41489,92.39,1.41474,1.41535,1.4147,1.41525,94.78,False
'2018-02-13T10:16:00',1.41489,1.4149,1.41475,1.41487,52.13,1.41525,1.41534,1.41503,1.41522,56.39,False
'2018-02-13T10:17:00',1.41486,1.41486,1.41455,1.41455,33.65,1.41522,1.41522,1.41483,1.41485,38.47,False
'2018-02-13T10:18:00',1.41455,1.41472,1.41455,1.41459,32.46,1.41485,1.41502,1.41485,1.41495,35.27,False
'2018-02-13T10:19:00',1.41461,1.41468,1.41435,1.41437,63.86,1.41495,1.41498,1.41464,1.4147,60.84,False
'2018-02-13T10:20:00',1.41441,1.41466,1.41441,1.41445,69.99,1.41471,1.4149,1.41471,1.41475,72.56,True
'2018-02-13T10:21:00',1.41445,1.41465,1.41442,1.41461,60.01,1.41475,1.41494,1.41472,1.41491,60.33,True
'2018-02-13T10:22:00',1.41461,1.41468,1.41448,1.41457,52.88,1.4149,1.41495,1.41482,1.41491,52.87,False
'2018-02-13T10:23:00',1.41457,1.41464,1.41455,1.4146,40.29,1.41491,1.41495,1.41484,1.4149,41.85,True
'2018-02-13T10:24:00',1.4146,1.41484,1.41456,1.41483,44.13,1.4149,1.41515,1.41484,1.41515,44.12,True
'2018-02-13T10:25:00',1.41482,1.41494,1.41456,1.4148,77.94,1.41514,1.41533,1.41498,1.41522,76.89,False
'2018-02-13T10:26:00',1.41478,1.41487,1.41475,1.41478,60.72,1.41522,1.41524,1.41511,1.41514,61.36,False
'2018-02-13T10:27:00',1.4148,1.41485,1.41458,1.4146,35.84,1.41514,1.41515,1.4149,1.41493,37.62,True
'2018-02-13T10:28:00',1.4146,1.41498,1.41456,1.41488,52.69,1.41493,1.41533,1.41485,1.41515,50.17,False
'2018-02-13T10:29:00',1.4149,1.41496,1.41475,1.41475,56.78,1.41515,1.41525,1.41504,1.41515,58.62,True
'2018-02-13T10:30:00',1.41481,1.41505,1.41475,1.41505,110.93,1.41515,1.41539,1.41515,1.41532,110.65,True
'2018-02-13T10:31:00',1.41505,1.4152,1.41495,1.41508,77.53,1.41535,1.41555,1.41525,1.41545,79.69,False
'2018-02-13T10:32:00',1.41508,1.41508,1.41489,1.41489,37.17,1.41544,1.41545,1.41523,1.41523,42.84,True
'2018-02-13T10:33:00',1.41489,1.41511,1.41486,1.41506,61.27,1.41523,1.41543,1.41521,1.41534,54.87,False
'2018-02-13T10:34:00',1.41507,1.41507,1.41485,1.41496,65.55,1.41543,1.41543,1.41514,1.41523,59.41,False
'2018-02-13T10:35:00',1.41496,1.41496,1.41456,1.41466,33.14,1.41521,1.41524,1.41485,1.41492,37.91,False
'2018-02-13T10:36:00',1.41466,1.41475,1.41458,1.41466,49.1,1.41501,1.41507,1.41487,1.41487,51.33,False
'2018-02-13T10:37:00',1.41466,1.41466,1.41446,1.41465,25.41,1.41486,1.41494,1.41477,1.4149,25.42,False
'2018-02-13T10:38:00',1.41465,1.41465,1.41455,1.41455,31.2,1.41489,1.41493,1.41475,1.41488,34.84,False
'2018-02-13T10:39:00',1.41465,1.41465,1.41445,1.41445,37.57,1.41489,1.41491,1.41466,1.41473,37.92,True
'2018-02-13T10:40:00',1.41445,1.41466,1.41445,1.41465,50.57,1.41475,1.415,1.41467,1.41491,52.24,False
'2018-02-13T10:41:00',1.41465,1.41466,1.41445,1.41456,41.83,1.4149,1.4149,1.41479,1.41481,37.78,False
'2018-02-13T10:42:00',1.41456,1.41465,1.41426,1.41435,37.11,1.41481,1.41489,1.41458,1.41465,40.06,False
'2018-02-13T10:43:00',1.41435,1.41457,1.41425,1.41455,45.13,1.41465,1.41492,1.41455,1.41483,48.53,True
'2018-02-13T10:44:00',1.41455,1.41458,1.41446,1.41456,49.85,1.41484,1.41494,1.41479,1.41485,48.66,True
'2018-02-13T10:45:00',1.41456,1.41476,1.4145,1.4145,49.08,1.41485,1.41502,1.41483,1.41484,47.43,False
'2018-02-13T10:46:00',1.4145,1.41462,1.41445,1.41457,30.43,1.41484,1.41492,1.41479,1.41482,30.82,False
'2018-02-13T10:47:00',1.41457,1.41458,1.41445,1.41455,34.99,1.41483,1.41483,1.41471,1.41478,26.22,False
'2018-02-13T10:48:00',1.41455,1.41455,1.41431,1.41431,44.71,1.41477,1.41477,1.41455,1.41455,33.06,False
'2018-02-13T10:49:00',1.41431,1.41441,1.41429,1.41439,27.0,1.41456,1.41464,1.41454,1.41462,20.52,False
'2018-02-13T10:50:00',1.41439,1.41439,1.41395,1.41396,83.89,1.41461,1.41461,1.41422,1.41424,79.26,False
'2018-02-13T10:51:00',1.41396,1.41416,1.41395,1.41413,64.44,1.41424,1.41447,1.41424,1.41442,62.48,True
'2018-02-13T10:52:00',1.41415,1.41418,1.41399,1.41418,71.82,1.41441,1.41445,1.41429,1.41445,74.64,True
'2018-02-13T10:53:00',1.41418,1.41443,1.41409,1.41437,47.04,1.41446,1.41474,1.41432,1.4147,44.47,True
'2018-02-13T10:54:00',1.41438,1.41448,1.41425,1.41443,71.11,1.41472,1.41479,1.41452,1.41466,56.37,True
'2018-02-13T10:55:00',1.41443,1.41461,1.41443,1.41461,57.17,1.41467,1.41492,1.41467,1.41492,46.16,True
'2018-02-13T10:56:00',1.41461,1.41477,1.41455,1.41476,33.36,1.41493,1.41512,1.41488,1.41509,33.22,True
'2018-02-13T10:57:00',1.41476,1.41489,1.41466,1.41485,54.25,1.41511,1.41521,1.415,1.41515,50.76,True
'2018-02-13T10:58:00',1.41485,1.41506,1.41478,1.41505,34.24,1.41511,1.41537,1.41511,1.41537,31.01,True
'2018-02-13T10:59:00',1.41505,1.41515,1.41475,1.41485,66.8,1.41535,1.41545,1.41505,1.41521,62.3,True
'2018-02-13T11:00:00',1.41485,1.41515,1.41485,1.41495,71.02,1.41521,1.41549,1.41519,1.41528,65.57,False
'2018-02-13T11:01:00',1.41495,1.41505,1.41465,1.41466,45.24,1.41528,1.41535,1.41495,1.41496,47.99,False
'2018-02-13T11:02:00',1.41466,1.41475,1.41458,1.41466,30.19,1.415,1.41505,1.41494,1.41494,30.08,False
'2018-02-13T11:03:00',1.41466,1.41475,1.41415,1.41415,45.36,1.41502,1.41505,1.41445,1.41445,48.12,False
'2018-02-13T11:04:00',1.41415,1.41426,1.41395,1.41396,56.69,1.41445,1.4145,1.41424,1.41424,63.37,False
'2018-02-13T11:05:00',1.41396,1.41406,1.41375,1.41405,54.19,1.41424,1.41442,1.41408,1.41435,66.27,True
'2018-02-13T11:06:00',1.41405,1.41415,1.41386,1.41387,61.23,1.41435,1.41445,1.4142,1.41421,63.81,False
'2018-02-13T11:07:00',1.41385,1.41407,1.4138,1.41405,58.48,1.41419,1.41435,1.41414,1.41435,55.46,False
'2018-02-13T11:08:00',1.41404,1.41404,1.41384,1.41388,31.9,1.41435,1.41435,1.41414,1.41422,32.03,False
'2018-02-13T11:09:00',1.41391,1.41394,1.41386,1.41391,18.28,1.41423,1.41425,1.4142,1.41421,18.32,True
'2018-02-13T11:10:00',1.41398,1.41398,1.41365,1.41365,24.86,1.41428,1.41428,1.41392,1.41392,22.14,False
'2018-02-13T11:11:00',1.41355,1.41355,1.41325,1.41325,50.9,1.41383,1.41383,1.4136,1.41364,62.92,False
'2018-02-13T11:12:00',1.41331,1.41338,1.41315,1.41335,58.79,1.41365,1.41375,1.41351,1.41363,69.48,True
'2018-02-13T11:13:00',1.41335,1.41346,1.41335,1.4134,58.33,1.41362,1.41374,1.41362,1.4137,53.52,False
'2018-02-13T11:14:00',1.41339,1.41339,1.41327,1.41335,37.02,1.41369,1.41371,1.4136,1.41365,35.79,True
'2018-02-13T11:15:00',1.41335,1.4134,1.41319,1.41319,36.04,1.41365,1.41375,1.41349,1.41349,34.17,True
'2018-02-13T11:16:00',1.41318,1.41341,1.41318,1.41325,35.41,1.41352,1.41375,1.41352,1.41355,32.14,False
'2018-02-13T11:17:00',1.41326,1.41326,1.41316,1.41316,6.14,1.41355,1.41355,1.41344,1.41344,5.76,False
'2018-02-13T11:18:00',1.41313,1.41318,1.41313,1.41317,16.83,1.41343,1.41348,1.41341,1.41348,16.85,True
'2018-02-13T11:19:00',1.41315,1.41331,1.41295,1.41299,47.56,1.41344,1.41357,1.41324,1.41325,47.85,False
'2018-02-13T11:20:00',1.413,1.413,1.41285,1.41285,28.25,1.41325,1.41333,1.41313,1.41313,28.37,True
'2018-02-13T11:21:00',1.41285,1.41306,1.41285,1.41298,48.51,1.41315,1.41335,1.41313,1.41331,45.38,True
'2018-02-13T11:22:00',1.41297,1.41326,1.41286,1.41292,69.16,1.41331,1.41355,1.4132,1.41324,61.45,False
'2018-02-13T11:23:00',1.41295,1.41308,1.4129,1.41291,42.55,1.41324,1.41335,1.41322,1.41323,42.92,True
'2018-02-13T11:24:00',1.41289,1.41345,1.41286,1.41345,56.3,1.41323,1.4138,1.41316,1.4138,48.49,True
'2018-02-13T11:25:00',1.41345,1.41388,1.41335,1.41388,59.15,1.41377,1.41425,1.41374,1.41425,56.5,True
'2018-02-13T11:26:00',1.41395,1.41406,1.41395,1.41405,40.53,1.41425,1.41444,1.41425,1.41435,47.56,True
'2018-02-13T11:27:00',1.41405,1.41424,1.41405,1.41417,24.36,1.41435,1.41455,1.41435,1.41451,27.32,True
'2018-02-13T11:28:00',1.41417,1.41435,1.41415,1.41431,28.46,1.41451,1.41465,1.41443,1.41463,26.96,False
'2018-02-13T11:29:00',1.41428,1.41432,1.41415,1.41415,26.71,1.41462,1.41465,1.41445,1.41445,26.57,False
'2018-02-13T11:30:00',1.41415,1.41416,1.41388,1.41395,50.46,1.41445,1.41447,1.41424,1.41428,52.09,False
'2018-02-13T11:31:00',1.41395,1.41405,1.41375,1.41375,57.4,1.41428,1.41435,1.414,1.414,62.47,False
'2018-02-13T11:32:00',1.41375,1.41375,1.41356,1.41356,27.99,1.41398,1.41398,1.41386,1.41394,30.11,True
'2018-02-13T11:33:00',1.41356,1.41376,1.41349,1.41375,60.47,1.41393,1.41403,1.41385,1.41396,59.58,False
'2018-02-13T11:34:00',1.41375,1.41375,1.41356,1.41366,44.16,1.41398,1.41402,1.41384,1.41394,38.76,True
'2018-02-13T11:35:00',1.41366,1.41385,1.41355,1.41378,52.18,1.41392,1.41414,1.41385,1.41408,42.59,True
'2018-02-13T11:36:00',1.4138,1.41435,1.41375,1.41426,91.13,1.41408,1.41472,1.41404,1.41464,80.21,True
'2018-02-13T11:37:00',1.4142,1.4148,1.41405,1.4148,104.82,1.41454,1.41515,1.41434,1.41515,97.03,True
'2018-02-13T11:38:00',1.4148,1.41509,1.41474,1.41506,92.55,1.41515,1.41545,1.41505,1.41545,81.85,True
'2018-02-13T11:39:00',1.41506,1.41531,1.41505,1.4153,88.05,1.41545,1.41565,1.41535,1.41565,86.44,True
'2018-02-13T11:40:00',1.4153,1.41546,1.41516,1.41518,92.68,1.41563,1.41577,1.41549,1.4155,97.69,False
'2018-02-13T11:41:00',1.41518,1.41526,1.41505,1.41505,55.99,1.4155,1.41555,1.41531,1.41532,63.18,True
'2018-02-13T11:42:00',1.41505,1.41546,1.41495,1.41536,49.86,1.41534,1.4158,1.41527,1.41566,62.43,False
'2018-02-13T11:43:00',1.41536,1.41536,1.41506,1.41506,48.36,1.41568,1.4157,1.41533,1.41538,61.13,False
'2018-02-13T11:44:00',1.41506,1.41535,1.41496,1.41505,43.73,1.4154,1.41565,1.41528,1.41533,52.62,True
'2018-02-13T11:45:00',1.41505,1.41537,1.41505,1.41537,87.05,1.41534,1.41575,1.41534,1.41575,91.88,True
'2018-02-13T11:46:00',1.41535,1.41543,1.41517,1.41517,42.55,1.41575,1.41575,1.41554,1.41554,47.08,False
'2018-02-13T11:47:00',1.41517,1.41535,1.41506,1.41525,72.31,1.41554,1.4157,1.41538,1.41555,67.36,True
'2018-02-13T11:48:00',1.41525,1.41536,1.41517,1.41517,42.09,1.41552,1.41575,1.41552,1.41553,45.3,False
'2018-02-13T11:49:00',1.41517,1.41517,1.41508,1.41515,28.06,1.41553,1.41553,1.41537,1.41544,34.5,False
'2018-02-13T11:50:00',1.41515,1.41516,1.41505,1.41505,29.34,1.41546,1.41552,1.41532,1.41534,26.67,False
'2018-02-13T11:51:00',1.41505,1.41506,1.41495,1.41496,20.57,1.41532,1.41533,1.4152,1.41528,24.63,False
'2018-02-13T11:52:00',1.41496,1.41505,1.41495,1.41505,30.01,1.41528,1.41535,1.41517,1.41535,31.45,True
'2018-02-13T11:53:00',1.41506,1.41515,1.41495,1.41495,37.66,1.41538,1.41545,1.41519,1.41519,34.59,False
'2018-02-13T11:54:00',1.41496,1.41506,1.41495,1.41506,10.8,1.41519,1.41534,1.41519,1.41534,13.41,True
'2018-02-13T11:55:00',1.41506,1.41517,1.41488,1.41506,89.26,1.41533,1.41549,1.41519,1.41544,90.79,False
'2018-02-13T11:56:00',1.41506,1.41506,1.41477,1.41485,53.95,1.41541,1.41541,1.41511,1.41515,58.2,False
'2018-02-13T11:57:00',1.41485,1.41505,1.41481,1.41497,72.34,1.41523,1.41535,1.41517,1.41533,68.68,True
'2018-02-13T11:58:00',1.41499,1.41506,1.41465,1.41475,43.54,1.41533,1.41535,1.41495,1.41502,44.15,False
'2018-02-13T11:59:00',1.41475,1.415,1.41475,1.41485,66.1,1.41505,1.41534,1.41503,1.41517,82.36,True
'2018-02-13T12:00:00',1.41487,1.41526,1.41478,1.41506,79.61,1.41519,1.41559,1.41512,1.41545,78.57,False
'2018-02-13T12:01:00',1.41516,1.41516,1.4149,1.41495,54.7,1.41549,1.41549,1.41525,1.41529,64.84,False
'2018-02-13T12:02:00',1.41495,1.41506,1.41485,1.41495,72.24,1.41528,1.41545,1.41519,1.41529,75.45,True
'2018-02-13T12:03:00',1.41495,1.41527,1.41494,1.41513,87.38,1.41529,1.41557,1.41523,1.41543,95.1,False
'2018-02-13T12:04:00',1.41513,1.41527,1.41509,1.41525,49.56,1.41543,1.41557,1.41542,1.41553,59.02,True
'2018-02-13T12:05:00',1.41523,1.41546,1.41523,1.41546,47.47,1.41553,1.41575,1.41553,1.41574,56.18,True
'2018-02-13T12:06:00',1.41546,1.41548,1.41531,1.41536,43.83,1.41574,1.4158,1.41564,1.41564,52.57,True
'2018-02-13T12:07:00',1.41536,1.41556,1.41536,1.41548,53.17,1.41564,1.41585,1.41564,1.41578,54.86,True
'2018-02-13T12:08:00',1.41548,1.41585,1.41539,1.41585,44.52,1.41577,1.41615,1.41567,1.41615,50.6,True
'2018-02-13T12:09:00',1.41586,1.41611,1.41565,1.41585,53.78,1.41615,1.41645,1.41595,1.41615,53.66,False
'2018-02-13T12:10:00',1.41585,1.41595,1.41566,1.41566,39.16,1.41615,1.4163,1.41604,1.41605,38.74,False
'2018-02-13T12:11:00',1.41565,1.41565,1.41545,1.41546,35.0,1.41603,1.41603,1.41579,1.41579,38.87,False
'2018-02-13T12:12:00',1.41546,1.41555,1.41545,1.41545,30.94,1.41577,1.41586,1.41573,1.41576,39.04,True
'2018-02-13T12:13:00',1.41545,1.41607,1.41545,1.41598,76.21,1.41576,1.41635,1.41567,1.41629,77.95,False
'2018-02-13T12:14:00',1.41598,1.41602,1.41585,1.41585,32.72,1.41634,1.41634,1.41614,1.41615,26.78,True
'2018-02-13T12:15:00',1.41585,1.41616,1.41585,1.41605,39.42,1.41615,1.41645,1.41615,1.41645,42.41,False
'2018-02-13T12:16:00',1.41605,1.41615,1.41595,1.41595,31.15,1.41645,1.41645,1.41633,1.41633,33.65,False
'2018-02-13T12:17:00',1.41595,1.41609,1.41595,1.41605,37.51,1.41633,1.41645,1.41633,1.4164,38.41,True
'2018-02-13T12:18:00',1.41606,1.41618,1.41605,1.41605,56.55,1.41642,1.41655,1.4163,1.41632,65.98,False
'2018-02-13T12:19:00',1.41605,1.4161,1.41595,1.41606,26.31,1.41635,1.41639,1.4162,1.41634,28.17,False
'2018-02-13T12:20:00',1.41606,1.41606,1.41586,1.41598,39.21,1.41634,1.41636,1.41613,1.41628,37.61,True
'2018-02-13T12:21:00',1.41602,1.41626,1.41602,1.41618,53.76,1.41632,1.41654,1.41632,1.41652,49.6,True
'2018-02-13T12:22:00',1.41617,1.41626,1.41606,1.4161,69.7,1.41651,1.41659,1.41635,1.41639,64.65,False
'2018-02-13T12:23:00',1.41611,1.41611,1.41583,1.41583,64.65,1.41639,1.41639,1.41614,1.41614,77.72,False
'2018-02-13T12:24:00',1.41582,1.41605,1.41567,1.41583,46.37,1.41614,1.41634,1.41599,1.41613,58.19,False
'2018-02-13T12:25:00',1.41583,1.41595,1.41568,1.41595,40.77,1.41613,1.41625,1.41596,1.41623,49.1,True
'2018-02-13T12:26:00',1.41595,1.416,1.41588,1.41595,40.52,1.41623,1.41631,1.41616,1.41623,38.68,True
'2018-02-13T12:27:00',1.41595,1.41609,1.41595,1.41608,39.86,1.41623,1.41645,1.41623,1.41645,33.78,True
'2018-02-13T12:28:00',1.41607,1.41623,1.41606,1.41606,51.15,1.41636,1.41655,1.41635,1.41645,49.94,True
'2018-02-13T12:29:00',1.4161,1.41632,1.41609,1.41625,41.84,1.41644,1.41664,1.41641,1.41659,33.67,True
'2018-02-13T12:30:00',1.41625,1.41637,1.41615,1.41627,47.0,1.41659,1.41671,1.41647,1.41658,40.36,False
'2018-02-13T12:31:00',1.41627,1.41636,1.41615,1.41617,47.43,1.41658,1.41665,1.41645,1.41645,40.9,False
'2018-02-13T12:32:00',1.41615,1.41617,1.41595,1.41617,41.52,1.41643,1.41653,1.41633,1.41649,40.91,True
'2018-02-13T12:33:00',1.41615,1.41624,1.41606,1.41619,41.69,1.41649,1.41655,1.4164,1.41653,37.86,True
'2018-02-13T12:34:00',1.41619,1.41625,1.41535,1.41576,64.96,1.41653,1.41655,1.41571,1.41614,66.41,False
'2018-02-13T12:35:00',1.41576,1.41618,1.41576,1.41595,50.59,1.41614,1.41654,1.4161,1.41632,52.35,False
'2018-02-13T12:36:00',1.41596,1.41596,1.41565,1.41595,57.08,1.41634,1.41634,1.41604,1.41634,57.25,True
'2018-02-13T12:37:00',1.41597,1.41627,1.41597,1.41627,57.55,1.41635,1.41665,1.41635,1.41665,50.55,True
'2018-02-13T12:38:00',1.41627,1.41636,1.41606,1.41606,23.09,1.41665,1.41665,1.41644,1.41644,28.54,False
'2018-02-13T12:39:00',1.41606,1.41606,1.41599,1.41599,28.22,1.41644,1.41644,1.41638,1.41638,26.11,True
'2018-02-13T12:40:00',1.41599,1.41607,1.41595,1.41605,37.96,1.41638,1.41643,1.41626,1.41635,40.58,False
'2018-02-13T12:41:00',1.41605,1.41605,1.41595,1.41595,7.45,1.41636,1.41636,1.41623,1.41623,8.25,False
'2018-02-13T12:42:00',1.41595,1.41598,1.41587,1.41597,13.6,1.4162,1.41628,1.41615,1.41627,13.18,True
'2018-02-13T12:43:00',1.41595,1.41602,1.41588,1.41595,22.3,1.41625,1.41632,1.41622,1.41623,21.44,True
'2018-02-13T12:44:00',1.41593,1.41606,1.41585,1.41587,32.33,1.41623,1.41633,1.41615,1.41615,32.83,True
'2018-02-13T12:45:00',1.41587,1.4162,1.41587,1.41605,61.37,1.41624,1.4165,1.41621,1.4164,64.01,False
'2018-02-13T12:46:00',1.41605,1.41616,1.41602,1.41615,29.87,1.41641,1.41648,1.41634,1.41648,34.21,True
'2018-02-13T12:47:00',1.41615,1.4162,1.41608,1.41608,26.04,1.41648,1.41652,1.41635,1.41635,29.31,False
'2018-02-13T12:48:00',1.41611,1.41611,1.41604,1.4161,15.19,1.41635,1.41635,1.41634,1.41634,18.41,True
'2018-02-13T12:49:00',1.41609,1.41614,1.41605,1.41614,17.92,1.41634,1.41644,1.41634,1.41644,17.57,True
'2018-02-13T12:50:00',1.41617,1.41628,1.41605,1.41606,50.52,1.41645,1.41658,1.41634,1.41641,59.41,False
'2018-02-13T12:51:00',1.41609,1.41612,1.41602,1.41608,41.47,1.41641,1.41642,1.41631,1.41638,43.62,True
'2018-02-13T12:52:00',1.41608,1.41616,1.41606,1.41616,30.03,1.41638,1.41645,1.41636,1.41641,30.25,False
'2018-02-13T12:53:00',1.41616,1.41616,1.41605,1.41609,29.47,1.41641,1.41645,1.4163,1.41639,32.24,False
'2018-02-13T12:54:00',1.41609,1.41615,1.41603,1.41612,35.39,1.41639,1.41645,1.41631,1.41641,39.3,True
'2018-02-13T12:55:00',1.41614,1.41616,1.41555,1.41565,53.11,1.41644,1.41644,1.41592,1.41593,55.98,False
'2018-02-13T12:56:00',1.41555,1.41566,1.41546,1.41546,26.01,1.41593,1.41594,1.41574,1.41574,29.37,False
'2018-02-13T12:57:00',1.41546,1.41547,1.41538,1.41539,38.3,1.41574,1.41585,1.41573,1.41573,41.39,False
'2018-02-13T12:58:00',1.41539,1.41545,1.4152,1.4152,47.8,1.41573,1.41576,1.41555,1.41555,53.57,False
'2018-02-13T12:59:00',1.4152,1.41534,1.41515,1.41516,32.6,1.41555,1.41565,1.41544,1.41544,31.93,True
'2018-02-13T13:00:00',1.41516,1.41536,1.41516,1.41529,53.06,1.41553,1.41565,1.41553,1.41555,64.94,True
'2018-02-13T13:01:00',1.41526,1.41558,1.41517,1.41555,50.69,1.41555,1.41591,1.4155,1.4159,55.31,True
'2018-02-13T13:02:00',1.41555,1.41558,1.41546,1.41546,31.96,1.41589,1.41593,1.41583,1.41583,31.67,True
'2018-02-13T13:03:00',1.41546,1.41561,1.41545,1.41561,33.62,1.41584,1.41594,1.41574,1.41594,34.82,True
'2018-02-13T13:04:00',1.41561,1.41572,1.41556,1.41561,42.57,1.41595,1.41603,1.41588,1.41595,49.15,True
'2018-02-13T13:05:00',1.41566,1.41572,1.41556,1.41566,47.81,1.41596,1.41604,1.41592,1.41598,54.1,True
'2018-02-13T13:06:00',1.41566,1.41576,1.41558,1.41576,38.2,1.41598,1.41605,1.41592,1.41601,43.08,False
'2018-02-13T13:07:00',1.41576,1.41576,1.41559,1.41565,11.87,1.41604,1.41604,1.41589,1.41594,17.16,False
'2018-02-13T13:08:00',1.41566,1.41566,1.41555,1.41559,14.51,1.41596,1.41596,1.41583,1.41595,12.66,False
'2018-02-13T13:09:00',1.41561,1.41565,1.41545,1.41545,33.48,1.41595,1.41595,1.41572,1.41575,32.97,True
'2018-02-13T13:10:00',1.41547,1.41567,1.41545,1.41565,42.62,1.41577,1.41595,1.41574,1.41594,40.02,True
'2018-02-13T13:11:00',1.41569,1.41575,1.41555,1.41566,20.66,1.41595,1.41598,1.41589,1.41594,21.46,True
'2018-02-13T13:12:00',1.41568,1.41591,1.41567,1.41591,28.4,1.41596,1.41624,1.41596,1.41624,24.65,True
'2018-02-13T13:13:00',1.41591,1.416,1.41577,1.41582,46.41,1.41625,1.41635,1.41612,1.41614,47.16,False
'2018-02-13T13:14:00',1.41582,1.41585,1.41565,1.41565,39.63,1.41613,1.41616,1.41596,1.41596,40.28,False
'2018-02-13T13:15:00',1.41565,1.41576,1.41546,1.41546,56.67,1.41598,1.41603,1.41578,1.41584,54.54,False
'2018-02-13T13:16:00',1.41546,1.41556,1.41536,1.41541,28.85,1.41584,1.41588,1.41569,1.41574,36.04,False
'2018-02-13T13:17:00',1.41541,1.41546,1.41535,1.41535,26.91,1.41574,1.41575,1.41567,1.41568,25.38,False
'2018-02-13T13:18:00',1.41534,1.41541,1.41534,1.41539,18.35,1.41568,1.41575,1.41565,1.41568,20.78,True
'2018-02-13T13:19:00',1.41535,1.41543,1.41528,1.41536,26.18,1.41566,1.41577,1.41563,1.41563,27.82,True
'2018-02-13T13:20:00',1.41536,1.41573,1.41536,1.41549,77.69,1.41561,1.41605,1.41561,1.41582,75.08,False
'2018-02-13T13:21:00',1.41548,1.41571,1.41548,1.41564,54.83,1.41582,1.41605,1.41575,1.41594,57.51,True
'2018-02-13T13:22:00',1.41562,1.41596,1.41555,1.41595,54.66,1.41594,1.41625,1.41589,1.41625,51.97,True
'2018-02-13T13:23:00',1.41595,1.41605,1.41585,1.41588,50.22,1.41625,1.41638,1.41615,1.41623,56.8,True
'2018-02-13T13:24:00',1.4159,1.4161,1.41585,1.41609,45.27,1.41623,1.41635,1.41612,1.41635,39.86,True
'2018-02-13T13:25:00',1.41609,1.41609,1.41586,1.41601,36.97,1.41641,1.41641,1.4162,1.41633,39.9,False
'2018-02-13T13:26:00',1.41601,1.41601,1.41593,1.41597,18.59,1.41633,1.41633,1.41624,1.41624,18.47,False
'2018-02-13T13:27:00',1.41597,1.41597,1.41585,1.41592,25.26,1.41624,1.41625,1.41614,1.41622,28.05,False
'2018-02-13T13:28:00',1.4159,1.4159,1.41576,1.41576,24.41,1.41615,1.41615,1.41604,1.41604,23.51,False
'2018-02-13T13:29:00',1.41577,1.41588,1.41577,1.41585,28.5,1.41604,1.41615,1.41604,1.41613,34.76,True
'2018-02-13T13:30:00',1.41585,1.41598,1.41578,1.41595,56.37,1.41613,1.41632,1.4161,1.41629,64.02,True
'2018-02-13T13:31:00',1.41595,1.41604,1.41585,1.41596,42.6,1.41629,1.41634,1.41618,1.41633,46.45,False
'2018-02-13T13:32:00',1.41598,1.41599,1.41587,1.41595,20.01,1.4163,1.4163,1.41617,1.41622,20.48,True
'2018-02-13T13:33:00',1.41596,1.4162,1.41595,1.41615,25.1,1.41624,1.41654,1.41621,1.4165,26.45,True
'2018-02-13T13:34:00',1.41611,1.41624,1.416,1.41621,39.98,1.41647,1.41655,1.41634,1.41655,47.89,True
'2018-02-13T13:35:00',1.41623,1.41638,1.41621,1.41638,37.57,1.41655,1.41672,1.41655,1.41672,42.37,True
'2018-02-13T13:36:00',1.41638,1.41653,1.4162,1.41652,53.74,1.41672,1.41685,1.41654,1.41685,56.12,False
'2018-02-13T13:37:00',1.41652,1.41652,1.41643,1.41645,31.42,1.41685,1.41685,1.41677,1.41679,27.98,True
'2018-02-13T13:38:00',1.41645,1.41737,1.41639,1.41735,82.84,1.41679,1.4178,1.41674,1.41779,72.08,True
'2018-02-13T13:39:00',1.41735,1.41747,1.41705,1.41705,67.64,1.41777,1.41784,1.41745,1.41745,60.28,False
'2018-02-13T13:40:00',1.41716,1.41735,1.41706,1.41735,50.54,1.41754,1.41775,1.41744,1.41775,38.13,True
'2018-02-13T13:41:00',1.41735,1.4174,1.41726,1.41737,60.37,1.41775,1.41782,1.41765,1.41775,51.06,True
'2018-02-13T13:42:00',1.41737,1.41752,1.41725,1.41739,51.11,1.41775,1.41786,1.41759,1.41772,53.02,False
'2018-02-13T13:43:00',1.41739,1.4174,1.41725,1.41725,77.15,1.41773,1.41774,1.41754,1.41759,75.51,False
'2018-02-13T13:44:00',1.41725,1.41725,1.41686,1.41695,77.02,1.41759,1.41759,1.4172,1.4173,67.89,False
'2018-02-13T13:45:00',1.41695,1.41696,1.41695,1.41695,39.39,1.41728,1.41737,1.41724,1.41731,43.49,False
'2018-02-13T13:46:00',1.41695,1.41697,1.41677,1.41677,63.87,1.41731,1.41732,1.41711,1.41711,62.87,True
'2018-02-13T13:47:00',1.41677,1.417,1.41677,1.41695,55.92,1.41711,1.41735,1.41711,1.41723,60.02,False
'2018-02-13T13:48:00',1.41695,1.41695,1.41666,1.41672,37.87,1.41723,1.41725,1.41699,1.417,41.69,False
'2018-02-13T13:49:00',1.41671,1.41671,1.41646,1.41655,52.98,1.41699,1.41699,1.41679,1.41695,60.28,False
'2018-02-13T13:50:00',1.41655,1.41658,1.41635,1.41637,67.97,1.41695,1.41695,1.41669,1.41676,64.02,False
'2018-02-13T13:51:00',1.41637,1.41637,1.41625,1.41635,39.14,1.41674,1.41675,1.4166,1.41671,43.44,False
'2018-02-13T13:52:00',1.41635,1.41635,1.4162,1.4163,45.94,1.4167,1.41671,1.41652,1.41662,39.34,False
'2018-02-13T13:53:00',1.4163,1.4163,1.41615,1.41627,29.4,1.41662,1.41663,1.41646,1.41661,29.9,True
'2018-02-13T13:54:00',1.41627,1.41634,1.41618,1.41631,24.35,1.41661,1.41664,1.41652,1.41659,21.95,True
'2018-02-13T13:55:00',1.41628,1.41635,1.41615,1.41615,54.57,1.41658,1.41674,1.41645,1.4165,51.19,False
'2018-02-13T13:56:00',1.41615,1.41627,1.41608,1.41616,38.25,1.4165,1.41656,1.41638,1.41648,38.01,True
'2018-02-13T13:57:00',1.41616,1.41638,1.41616,1.41636,43.53,1.41646,1.41671,1.41642,1.41665,45.98,True
'2018-02-13T13:58:00',1.41636,1.41639,1.41625,1.4163,32.73,1.41662,1.41673,1.41656,1.41664,32.03,False
'2018-02-13T13:59:00',1.4163,1.4163,1.41615,1.41616,48.41,1.41664,1.41664,1.41648,1.4165,42.17,False
'2018-02-13T14:00:00',1.41624,1.41624,1.41586,1.41586,30.06,1.41654,1.41654,1.41618,1.41622,32.72,False
'2018-02-13T14:01:00',1.41586,1.4159,1.41545,1.41566,82.92,1.41614,1.41629,1.41583,1.41607,88.93,False
'2018-02-13T14:02:00',1.41566,1.41576,1.41565,1.41565,73.12,1.41606,1.41613,1.41592,1.41592,70.64,False
'2018-02-13T14:03:00',1.41565,1.41575,1.41555,1.41556,44.26,1.41592,1.41597,1.41581,1.41585,43.75,False
'2018-02-13T14:04:00',1.41556,1.41556,1.41525,1.41535,51.19,1.41583,1.41583,1.41555,1.41572,55.78,False
'2018-02-13T14:05:00',1.41535,1.41546,1.41516,1.41538,65.96,1.41572,1.41575,1.4155,1.41569,64.2,False
'2018-02-13T14:06:00',1.41538,1.41538,1.415,1.415,41.52,1.4157,1.4157,1.41531,1.41534,39.62,False
'2018-02-13T14:07:00',1.415,1.41526,1.415,1.41515,47.04,1.41534,1.41558,1.41534,1.41551,42.7,False
'2018-02-13T14:08:00',1.41515,1.41518,1.41497,1.41508,53.83,1.41551,1.41551,1.41534,1.41538,58.75,True
'2018-02-13T14:09:00',1.41506,1.41526,1.41495,1.41499,54.24,1.41536,1.41554,1.41528,1.41529,48.22,False
'2018-02-13T14:10:00',1.41502,1.41518,1.41499,1.41516,61.53,1.4153,1.41549,1.4153,1.41546,57.22,True
'2018-02-13T14:11:00',1.41516,1.41547,1.41516,1.41535,67.28,1.41546,1.41583,1.41543,1.41574,74.13,False
'2018-02-13T14:12:00',1.41535,1.41542,1.4152,1.41524,53.3,1.41574,1.41574,1.41554,1.41554,52.83,True
'2018-02-13T14:13:00',1.41526,1.41556,1.41526,1.41553,37.97,1.41554,1.41586,1.41554,1.41583,37.82,True
'2018-02-13T14:14:00',1.41553,1.41578,1.4154,1.4157,49.39,1.41583,1.41615,1.41571,1.41604,54.38,False
'2018-02-13T14:15:00',1.4157,1.41575,1.41555,1.41575,59.36,1.41604,1.41611,1.41592,1.41611,58.96,True
'2018-02-13T14:16:00',1.41575,1.41585,1.41549,1.41551,70.66,1.41611,1.41612,1.41583,1.41585,68.07,False
'2018-02-13T14:17:00',1.41554,1.41566,1.41465,1.41476,80.63,1.41586,1.41594,1.41502,1.41513,76.59,False
'2018-02-13T14:18:00',1.41476,1.41493,1.41455,1.41475,82.12,1.41515,1.41525,1.41488,1.4151,92.36,False
'2018-02-13T14:19:00',1.41475,1.41476,1.41465,1.41466,58.08,1.4151,1.4151,1.41497,1.41509,61.85,True
'2018-02-13T14:20:00',1.41466,1.41478,1.41435,1.41441,97.94,1.41503,1.41509,1.41469,1.41475,93.59,False
'2018-02-13T14:21:00',1.41441,1.41465,1.41441,1.41456,71.59,1.41475,1.415,1.41475,1.4149,69.62,False
'2018-02-13T14:22:00',1.41456,1.41456,1.41415,1.41426,86.31,1.4149,1.4149,1.4145,1.41456,73.39,False
'2018-02-13T14:23:00',1.41426,1.41436,1.4142,1.41421,54.41,1.41456,1.41476,1.41456,1.41461,51.7,True
'2018-02-13T14:24:00',1.41421,1.41451,1.41421,1.41439,56.0,1.41461,1.41487,1.4146,1.41475,57.42,False
'2018-02-13T14:25:00',1.41439,1.41446,1.41416,1.41431,57.44,1.41475,1.41475,1.41454,1.41467,59.29,True
'2018-02-13T14:26:00',1.41438,1.41456,1.41431,1.41453,59.95,1.41468,1.41492,1.41465,1.41487,61.29,False
'2018-02-13T14:27:00',1.41453,1.41453,1.41424,1.41437,75.07,1.41487,1.41487,1.41458,1.41471,71.21,False
'2018-02-13T14:28:00',1.41439,1.41439,1.41422,1.41434,54.93,1.41473,1.41473,1.4146,1.41471,59.29,True
'2018-02-13T14:29:00',1.41436,1.41455,1.41431,1.41455,41.49,1.41468,1.41488,1.41463,1.41485,44.2,True
'2018-02-13T14:30:00',1.41452,1.41459,1.41445,1.41453,36.02,1.41485,1.41492,1.41475,1.41484,37.91,True
'2018-02-13T14:31:00',1.41454,1.41463,1.41443,1.41456,30.28,1.41484,1.41495,1.41473,1.41486,31.23,True
'2018-02-13T14:32:00',1.41457,1.4149,1.41441,1.4149,57.93,1.41487,1.41515,1.41474,1.41515,62.63,True
'2018-02-13T14:33:00',1.41488,1.415,1.41478,1.41493,67.99,1.41515,1.41536,1.41508,1.41534,71.19,True
'2018-02-13T14:34:00',1.41494,1.41523,1.41489,1.41508,82.75,1.41534,1.41562,1.41529,1.41547,85.45,False
'2018-02-13T14:35:00',1.41508,1.41521,1.41502,1.41507,77.08,1.41546,1.41555,1.41538,1.41544,83.2,False
'2018-02-13T14:36:00',1.41507,1.41521,1.41506,1.41521,55.61,1.41544,1.41553,1.41537,1.41552,54.96,True
'2018-02-13T14:37:00',1.4152,1.41533,1.4151,1.41524,38.6,1.4155,1.41563,1.41545,1.41554,40.25,False
'2018-02-13T14:38:00',1.4152,1.41522,1.4151,1.41511,23.25,1.4155,1.41554,1.4154,1.41541,23.99,True
'2018-02-13T14:39:00',1.41511,1.41538,1.415,1.41538,45.05,1.41541,1.41566,1.41532,1.41566,47.38,False
'2018-02-13T14:40:00',1.41538,1.41538,1.41517,1.41521,36.75,1.41566,1.41566,1.41542,1.41551,39.13,False
'2018-02-13T14:41:00',1.41517,1.41528,1.41499,1.41502,101.25,1.41547,1.41555,1.41531,1.41535,96.71,False
'2018-02-13T14:42:00',1.41502,1.41505,1.41495,1.41496,65.25,1.41535,1.41535,1.41525,1.41525,71.58,False
'2018-02-13T14:43:00',1.41496,1.41496,1.41468,1.41468,51.42,1.41525,1.41525,1.41505,1.41508,54.2,False
'2018-02-13T14:44:00',1.41471,1.41491,1.41471,1.41482,50.74,1.41511,1.41525,1.41504,1.41516,57.91,True
'2018-02-13T14:45:00',1.41482,1.41498,1.41471,1.41493,68.88,1.41516,1.41528,1.41505,1.41525,78.66,True
'2018-02-13T14:46:00',1.41493,1.41504,1.41488,1.41499,38.15,1.41525,1.41535,1.41522,1.41533,38.74,True
'2018-02-13T14:47:00',1.41499,1.41505,1.41477,1.41481,60.33,1.41533,1.41537,1.41508,1.41515,62.27,False
'2018-02-13T14:48:00',1.41481,1.4149,1.41477,1.41482,31.5,1.41515,1.41523,1.4151,1.41516,32.02,True
'2018-02-13T14:49:00',1.4148,1.41498,1.4148,1.41497,30.37,1.41514,1.4153,1.41513,1.41529,32.67,True
'2018-02-13T14:50:00',1.41493,1.41529,1.41486,1.41517,62.13,1.41529,1.41564,1.41521,1.41551,63.47,True
'2018-02-13T14:51:00',1.41514,1.41541,1.41508,1.41528,67.85,1.41551,1.41577,1.41545,1.41564,62.13,True
'2018-02-13T14:52:00',1.41527,1.4155,1.41521,1.41548,57.27,1.41561,1.41579,1.41556,1.41578,59.38,True
'2018-02-13T14:53:00',1.41548,1.41554,1.41541,1.41546,44.52,1.41578,1.41588,1.41571,1.41575,46.19,False
'2018-02-13T14:54:00',1.41548,1.41549,1.41535,1.41544,59.17,1.41576,1.41582,1.41567,1.41573,61.32,False
'2018-02-13T14:55:00',1.41543,1.41546,1.41532,1.41546,35.48,1.41571,1.41575,1.41562,1.41575,31.5,True
'2018-02-13T14:56:00',1.41549,1.41553,1.41539,1.41545,36.47,1.41577,1.41589,1.41569,1.41575,34.35,True
'2018-02-13T14:57:00',1.41543,1.41567,1.41543,1.41567,40.86,1.41573,1.41597,1.41573,1.41597,41.53,True
'2018-02-13T14:58:00',1.41567,1.4157,1.41554,1.41564,48.38,1.41597,1.41609,1.41588,1.41597,47.3,True
'2018-02-13T14:59:00',1.41564,1.41578,1.41557,1.41575,75.13,1.41598,1.41611,1.41589,1.41603,73.22,False
'2018-02-13T15:00:00',1.41575,1.41577,1.41545,1.41551,44.34,1.41605,1.41606,1.41575,1.41585,49.32,False
'2018-02-13T15:01:00',1.4155,1.41559,1.41537,1.41559,41.91,1.41582,1.41591,1.41574,1.41591,40.88,True
'2018-02-13T15:02:00',1.41559,1.41563,1.41541,1.41555,50.67,1.41591,1.41597,1.41575,1.41589,55.41,True
'2018-02-13T15:03:00',1.41555,1.41578,1.41544,1.41578,60.73,1.41589,1.41601,1.41567,1.41599,78.75,True
'2018-02-13T15:04:00',1.41578,1.41588,1.41569,1.41577,54.78,1.41599,1.41621,1.41597,1.41608,71.0,True
'2018-02-13T15:05:00',1.41576,1.41596,1.41574,1.41589,68.96,1.41608,1.41628,1.41605,1.41623,68.33,True
'2018-02-13T15:06:00',1.4159,1.4161,1.4159,1.41601,51.25,1.41629,1.41643,1.41628,1.41634,54.05,False
'2018-02-13T15:07:00',1.41601,1.41611,1.41597,1.41602,34.68,1.41634,1.41636,1.41621,1.41627,40.85,False
'2018-02-13T15:08:00',1.416,1.41602,1.41583,1.41587,34.19,1.41627,1.41634,1.41615,1.4162,41.92,True
'2018-02-13T15:09:00',1.41588,1.41605,1.41588,1.41604,53.74,1.4162,1.41638,1.41618,1.41636,50.74,True
'2018-02-13T15:10:00',1.41603,1.41612,1.41596,1.41607,37.01,1.41635,1.41644,1.4163,1.41641,32.46,True
'2018-02-13T15:11:00',1.41608,1.41662,1.41608,1.41654,53.42,1.41642,1.41695,1.41639,1.41689,69.02,False
'2018-02-13T15:12:00',1.4165,1.41662,1.41628,1.41629,59.26,1.41685,1.41695,1.41663,1.41663,78.78,False
'2018-02-13T15:13:00',1.41626,1.41629,1.41615,1.41618,65.86,1.41662,1.41665,1.41649,1.41654,73.38,True
'2018-02-13T15:14:00',1.41618,1.4164,1.41616,1.41638,54.93,1.41654,1.41671,1.41653,1.41669,59.79,False
'2018-02-13T15:15:00',1.41635,1.41637,1.41616,1.41627,57.67,1.41669,1.41669,1.41646,1.41656,70.57,True
'2018-02-13T15:16:00',1.41625,1.41639,1.41617,1.41638,77.17,1.41656,1.41673,1.41654,1.4167,78.54,False
'2018-02-13T15:17:00',1.41637,1.41637,1.41617,1.41628,43.66,1.41667,1.41668,1.41648,1.41654,48.41,False
'2018-02-13T15:18:00',1.41628,1.41629,1.41601,1.41601,48.45,1.41654,1.41657,1.41634,1.41643,48.24,False
'2018-02-13T15:19:00',1.41603,1.41623,1.41602,1.41615,60.38,1.41642,1.41657,1.41635,1.41649,58.37,True
'2018-02-13T15:20:00',1.41615,1.4163,1.41595,1.41629,72.74,1.41649,1.4166,1.4163,1.41657,71.43,True
'2018-02-13T15:21:00',1.41629,1.41631,1.4161,1.41619,40.74,1.41657,1.41665,1.4164,1.41649,39.65,False
'2018-02-13T15:22:00',1.41619,1.4162,1.41607,1.41611,32.09,1.41649,1.41651,1.4164,1.41643,31.36,False
'2018-02-13T15:23:00',1.41611,1.41611,1.41568,1.41569,54.97,1.41643,1.41643,1.41603,1.41603,54.78,False
'2018-02-13T15:24:00',1.41569,1.41576,1.41568,1.41573,40.36,1.41611,1.41612,1.41602,1.41607,31.01,False
'2018-02-13T15:25:00',1.41573,1.41573,1.41516,1.41516,63.49,1.41606,1.41606,1.41548,1.41548,47.88,False
'2018-02-13T15:26:00',1.41516,1.41546,1.41485,1.41493,82.19,1.41548,1.41579,1.41524,1.41524,62.29,False
'2018-02-13T15:27:00',1.4149,1.41536,1.4149,1.41524,69.18,1.41525,1.41574,1.41522,1.4156,65.09,False
'2018-02-13T15:28:00',1.41523,1.41526,1.4149,1.41497,64.85,1.41562,1.41563,1.41528,1.41535,74.36,False
'2018-02-13T15:29:00',1.41497,1.41508,1.41486,1.41492,65.03,1.41535,1.41545,1.41521,1.41524,76.36,True
'2018-02-13T15:30:00',1.41495,1.41545,1.41495,1.41543,111.34,1.41525,1.41576,1.41525,1.41572,112.55,False
'2018-02-13T15:31:00',1.41545,1.41545,1.41504,1.41541,105.32,1.41573,1.41575,1.41535,1.41574,90.54,False
'2018-02-13T15:32:00',1.41541,1.41542,1.41485,1.41496,111.6,1.41573,1.41575,1.41523,1.41523,105.37,False
'2018-02-13T15:33:00',1.41497,1.41507,1.41488,1.41497,80.81,1.41524,1.41545,1.41524,1.41535,72.69,True
'2018-02-13T15:34:00',1.41499,1.41551,1.41499,1.41528,100.06,1.41535,1.41585,1.41535,1.41564,101.7,True
'2018-02-13T15:35:00',1.41528,1.41599,1.41528,1.41594,100.97,1.41564,1.41635,1.41564,1.41634,90.12,True
'2018-02-13T15:36:00',1.41594,1.41599,1.41565,1.4158,120.7,1.41635,1.41641,1.41601,1.4161,99.15,False
'2018-02-13T15:37:00',1.41578,1.41579,1.41535,1.41539,89.29,1.41612,1.41612,1.41562,1.41576,75.32,False
'2018-02-13T15:38:00',1.41542,1.41547,1.41533,1.4154,95.15,1.41577,1.41586,1.41565,1.41577,71.72,True
'2018-02-13T15:39:00',1.41539,1.4155,1.41527,1.41544,81.56,1.41576,1.41588,1.41564,1.41574,79.86,False
'2018-02-13T15:40:00',1.41544,1.41544,1.41513,1.4153,90.89,1.41573,1.41574,1.41545,1.41553,75.52,False
'2018-02-13T15:41:00',1.41531,1.41532,1.415,1.41512,76.96,1.41555,1.41555,1.41526,1.41535,55.29,True
'2018-02-13T15:42:00',1.41508,1.41539,1.41505,1.41537,77.25,1.4153,1.41567,1.41528,1.41566,58.71,True
'2018-02-13T15:43:00',1.41535,1.4155,1.41517,1.4155,96.14,1.41565,1.41587,1.41548,1.41583,79.42,True
'2018-02-13T15:44:00',1.4155,1.41575,1.41546,1.41555,88.33,1.41584,1.41606,1.41583,1.41591,65.21,True
'2018-02-13T15:45:00',1.41554,1.41583,1.41542,1.41583,77.74,1.4159,1.41617,1.41574,1.41617,75.78,True
'2018-02-13T15:46:00',1.41581,1.41585,1.4157,1.41578,61.38,1.41613,1.41618,1.41606,1.41611,59.48,True
'2018-02-13T15:47:00',1.41578,1.41599,1.4156,1.4156,55.88,1.41619,1.41632,1.41589,1.41595,56.95,False
'2018-02-13T15:48:00',1.4156,1.41575,1.41541,1.41567,87.93,1.41595,1.41605,1.4158,1.41604,86.81,False
'2018-02-13T15:49:00',1.41572,1.41573,1.41527,1.41539,106.34,1.41604,1.41605,1.41557,1.4157,103.02,False
'2018-02-13T15:50:00',1.41539,1.4157,1.41531,1.41567,75.46,1.4157,1.41604,1.41562,1.41601,73.45,True
'2018-02-13T15:51:00',1.41567,1.41597,1.41567,1.41581,83.52,1.41601,1.41635,1.41601,1.4162,81.94,True
'2018-02-13T15:52:00',1.41582,1.41607,1.41566,1.41594,114.51,1.41622,1.41635,1.41603,1.41626,118.56,True
'2018-02-13T15:53:00',1.41594,1.41607,1.41587,1.41592,69.94,1.41626,1.4164,1.41617,1.41624,78.79,False
'2018-02-13T15:54:00',1.41594,1.41605,1.41587,1.4159,88.15,1.41624,1.41638,1.4161,1.41612,115.5,False
'2018-02-13T15:55:00',1.41581,1.41596,1.41566,1.41583,73.78,1.41612,1.41619,1.41593,1.41613,98.09,False
'2018-02-13T15:56:00',1.41582,1.41591,1.41578,1.4158,41.61,1.41613,1.41619,1.41604,1.41607,54.43,True
'2018-02-13T15:57:00',1.41579,1.41595,1.41579,1.41586,52.44,1.41607,1.41624,1.41607,1.41612,69.67,True
'2018-02-13T15:58:00',1.41585,1.41645,1.41585,1.41634,66.28,1.41614,1.4168,1.41614,1.41671,89.74,True
'2018-02-13T15:59:00',1.41634,1.41655,1.41623,1.41649,77.43,1.4167,1.41694,1.41659,1.41684,101.5,False
'2018-02-13T16:00:00',1.41648,1.41651,1.41622,1.41633,101.27,1.41685,1.41685,1.41657,1.41667,109.12,True
'2018-02-13T16:01:00',1.41631,1.41677,1.41623,1.41662,112.34,1.41665,1.41714,1.41657,1.41698,102.66,True
'2018-02-13T16:02:00',1.41669,1.41691,1.41657,1.4169,116.63,1.417,1.41731,1.41695,1.41731,116.33,True
'2018-02-13T16:03:00',1.4169,1.41725,1.4169,1.4172,89.47,1.41731,1.41764,1.41726,1.41762,90.71,True
'2018-02-13T16:04:00',1.4172,1.41737,1.41708,1.41716,85.19,1.41762,1.41774,1.41749,1.4175,92.06,False
'2018-02-13T16:05:00',1.41715,1.41715,1.41675,1.4168,76.85,1.41748,1.41748,1.41712,1.4172,75.02,False
'2018-02-13T16:06:00',1.4168,1.4168,1.41655,1.41656,64.62,1.4172,1.4172,1.41689,1.41689,61.76,True
'2018-02-13T16:07:00',1.41656,1.41694,1.41644,1.41692,77.95,1.41688,1.41725,1.41676,1.41724,70.68,True
'2018-02-13T16:08:00',1.41695,1.41713,1.4168,1.41706,68.27,1.4172,1.41745,1.41713,1.41742,59.51,False
'2018-02-13T16:09:00',1.41706,1.4171,1.41694,1.41696,50.45,1.41742,1.41744,1.41725,1.41725,44.17,False
'2018-02-13T16:10:00',1.41695,1.41695,1.41662,1.41677,59.95,1.41725,1.41731,1.41698,1.41703,50.82,True
'2018-02-13T16:11:00',1.41677,1.41698,1.41673,1.41683,48.75,1.41704,1.41727,1.41701,1.41713,39.49,True
'2018-02-13T16:12:00',1.41683,1.41702,1.4168,1.41686,66.19,1.41715,1.41725,1.4171,1.41714,57.02,False
'2018-02-13T16:13:00',1.41693,1.41696,1.4164,1.4164,101.31,1.41716,1.41726,1.4167,1.41674,85.24,False
'2018-02-13T16:14:00',1.41644,1.41646,1.41626,1.41645,61.4,1.41674,1.41684,1.41659,1.41684,55.29,False
'2018-02-13T16:15:00',1.41645,1.41646,1.41625,1.41633,55.65,1.41681,1.41683,1.41659,1.41664,51.4,False
'2018-02-13T16:16:00',1.4163,1.41648,1.41626,1.41645,46.38,1.41664,1.41678,1.41659,1.41676,53.98,False
'2018-02-13T16:17:00',1.41645,1.41645,1.4158,1.4158,87.12,1.41675,1.41675,1.41617,1.41618,70.33,False
'2018-02-13T16:18:00',1.4158,1.41593,1.41575,1.41585,66.09,1.41618,1.41631,1.41611,1.4162,40.72,False
'2018-02-13T16:19:00',1.41585,1.41593,1.41584,1.41589,63.47,1.41619,1.4163,1.41618,1.41621,57.43,False
'2018-02-13T16:20:00',1.41587,1.41593,1.41557,1.41559,74.52,1.41621,1.41623,1.41595,1.41596,78.75,False
'2018-02-13T16:21:00',1.41562,1.41588,1.41555,1.4157,81.5,1.41602,1.41631,1.41591,1.41607,86.27,False
'2018-02-13T16:22:00',1.41568,1.41584,1.41555,1.41578,70.97,1.41604,1.41615,1.41586,1.41609,76.04,True
'2018-02-13T16:23:00',1.41579,1.41618,1.41579,1.41608,56.88,1.41609,1.41654,1.41608,1.41643,67.55,False
'2018-02-13T16:24:00',1.41609,1.41617,1.41599,1.41606,49.14,1.41645,1.41651,1.41635,1.41639,71.53,False
'2018-02-13T16:25:00',1.41603,1.41613,1.41595,1.41608,63.32,1.41639,1.41648,1.41629,1.41638,69.13,True
'2018-02-13T16:26:00',1.41609,1.41615,1.41579,1.416,61.27,1.41645,1.41645,1.41613,1.41628,66.35,True
'2018-02-13T16:27:00',1.416,1.41624,1.416,1.41618,50.29,1.41628,1.41655,1.41628,1.41651,48.44,True
'2018-02-13T16:28:00',1.41617,1.41659,1.41615,1.41638,66.18,1.41653,1.41696,1.41649,1.41678,70.41,True
'2018-02-13T16:29:00',1.41636,1.41692,1.41634,1.41692,85.81,1.41675,1.41729,1.4167,1.41729,83.45,True
'2018-02-13T16:30:00',1.41695,1.41695,1.41665,1.4167,58.98,1.41728,1.41728,1.41701,1.41711,49.79,False
'2018-02-13T16:31:00',1.41673,1.41678,1.41661,1.41664,71.55,1.4171,1.41713,1.41697,1.41698,66.05,True
'2018-02-13T16:32:00',1.41664,1.417,1.41653,1.41693,95.54,1.41698,1.41732,1.41685,1.41725,88.34,True
'2018-02-13T16:33:00',1.41693,1.41701,1.41666,1.41701,82.03,1.41725,1.41733,1.41704,1.41733,90.67,True
'2018-02-13T16:34:00',1.41699,1.4172,1.41696,1.41707,71.2,1.41733,1.41755,1.41731,1.41745,68.95,True
'2018-02-13T16:35:00',1.41709,1.41725,1.41688,1.41716,69.01,1.41745,1.41765,1.41728,1.41751,77.37,False
'2018-02-13T16:36:00',1.41716,1.41727,1.417,1.417,71.34,1.41752,1.41755,1.41736,1.41736,73.58,False
'2018-02-13T16:37:00',1.417,1.41706,1.41677,1.4169,74.82,1.41736,1.4174,1.41715,1.41726,73.23,False
'2018-02-13T16:38:00',1.41688,1.41697,1.41676,1.41679,66.51,1.41724,1.41729,1.41713,1.41713,61.69,False
'2018-02-13T16:39:00',1.41679,1.41693,1.41665,1.41668,64.69,1.41713,1.41724,1.41693,1.41698,61.07,False
'2018-02-13T16:40:00',1.41668,1.41672,1.41646,1.41646,61.31,1.41698,1.41702,1.4168,1.41683,58.36,False
'2018-02-13T16:41:00',1.41646,1.41662,1.41645,1.41657,75.56,1.41683,1.41698,1.41679,1.41689,76.65,False
'2018-02-13T16:42:00',1.41657,1.41658,1.41648,1.41652,51.67,1.41689,1.41689,1.41679,1.4168,46.5,False
'2018-02-13T16:43:00',1.4165,1.41657,1.41636,1.41645,51.82,1.4168,1.41688,1.41666,1.41675,46.39,True
'2018-02-13T16:44:00',1.41645,1.41658,1.41645,1.41654,54.89,1.41675,1.41688,1.41672,1.41684,47.25,True
'2018-02-13T16:45:00',1.41654,1.41664,1.41644,1.41664,69.29,1.41684,1.41697,1.41669,1.41692,65.76,True
'2018-02-13T16:46:00',1.41664,1.41678,1.41631,1.41635,94.26,1.41692,1.41706,1.41659,1.41668,92.72,False
'2018-02-13T16:47:00',1.41632,1.41636,1.41555,1.41559,81.33,1.41666,1.41667,1.41591,1.41595,99.35,False
'2018-02-13T16:48:00',1.41559,1.4156,1.41529,1.41529,55.45,1.41596,1.41599,1.41565,1.41565,83.05,False
'2018-02-13T16:49:00',1.41529,1.41554,1.41529,1.41546,45.67,1.41565,1.41585,1.41565,1.4158,60.03,True
'2018-02-13T16:50:00',1.41546,1.41558,1.41541,1.41544,56.23,1.4158,1.41595,1.4157,1.41573,64.42,False
'2018-02-13T16:51:00',1.41543,1.41557,1.41507,1.41522,60.2,1.41573,1.41589,1.41551,1.41552,70.83,False
'2018-02-13T16:52:00',1.4152,1.41522,1.41476,1.41485,66.4,1.41552,1.41552,1.41511,1.41519,84.61,False
'2018-02-13T16:53:00',1.41486,1.41496,1.41416,1.41419,92.8,1.41519,1.41529,1.41452,1.41458,115.8,False
'2018-02-13T16:54:00',1.41421,1.41464,1.41416,1.41461,74.72,1.41458,1.41505,1.41452,1.41505,95.28,False
'2018-02-13T16:55:00',1.41462,1.41465,1.41423,1.41453,83.81,1.41495,1.41495,1.41457,1.41483,90.55,True
'2018-02-13T16:56:00',1.4145,1.41495,1.4145,1.41495,94.77,1.41474,1.41532,1.41474,1.41532,90.47,True
'2018-02-13T16:57:00',1.41495,1.41561,1.41495,1.41561,98.87,1.41531,1.41595,1.41531,1.41593,101.38,True
'2018-02-13T16:58:00',1.4156,1.41579,1.41549,1.41552,71.1,1.41593,1.41615,1.41588,1.41592,86.66,True
'2018-02-13T16:59:00',1.41555,1.41658,1.41554,1.41638,135.92,1.41592,1.41694,1.41592,1.41672,116.59,True
'2018-02-13T17:00:00',1.41638,1.41667,1.41627,1.41667,108.16,1.41675,1.41705,1.41659,1.41704,89.01,True
'2018-02-13T17:01:00',1.41667,1.41688,1.41636,1.4167,124.7,1.41704,1.41745,1.41673,1.41705,110.86,False
'2018-02-13T17:02:00',1.41669,1.41675,1.41626,1.41636,80.0,1.41705,1.41711,1.41657,1.41667,81.7,False
'2018-02-13T17:03:00',1.41635,1.41639,1.41626,1.41628,41.58,1.41667,1.41672,1.41661,1.41664,31.78,False
'2018-02-13T17:04:00',1.41628,1.41632,1.41615,1.41615,59.26,1.41667,1.41672,1.41644,1.41644,59.14,True
'2018-02-13T17:05:00',1.41615,1.41659,1.41615,1.41646,93.03,1.41641,1.41695,1.41641,1.4168,78.06,True
'2018-02-13T17:06:00',1.41649,1.41676,1.4163,1.41671,81.7,1.41681,1.41712,1.41665,1.4171,70.27,True
'2018-02-13T17:07:00',1.41669,1.41706,1.41667,1.41686,72.3,1.41708,1.41748,1.41707,1.41724,81.4,False
'2018-02-13T17:08:00',1.41685,1.41685,1.41621,1.41625,79.02,1.41724,1.41724,1.4166,1.41663,87.52,False
'2018-02-13T17:09:00',1.41625,1.41626,1.41585,1.41626,60.51,1.41663,1.41663,1.41625,1.41661,71.32,False
'2018-02-13T17:10:00',1.41626,1.41626,1.41587,1.4161,46.34,1.41662,1.41662,1.4163,1.4165,53.11,True
'2018-02-13T17:11:00',1.41609,1.41636,1.41602,1.41621,67.14,1.41649,1.4167,1.41635,1.41655,60.46,False
'2018-02-13T17:12:00',1.41619,1.41633,1.41615,1.41616,70.95,1.41653,1.41665,1.41648,1.41653,69.7,False
'2018-02-13T17:13:00',1.41617,1.41633,1.41607,1.41626,82.57,1.41653,1.41665,1.41642,1.41662,77.32,True
'2018-02-13T17:14:00',1.41626,1.41657,1.41621,1.41637,105.84,1.41662,1.41695,1.41651,1.41675,95.7,False
'2018-02-13T17:15:00',1.4164,1.41655,1.41609,1.41615,81.0,1.41675,1.41691,1.41644,1.41655,81.73,False
'2018-02-13T17:16:00',1.41615,1.41627,1.41608,1.41625,53.87,1.41655,1.41664,1.41645,1.41657,51.99,True
'2018-02-13T17:17:00',1.41625,1.41648,1.41625,1.4164,73.81,1.41657,1.41687,1.41655,1.4168,69.42,False
'2018-02-13T17:18:00',1.41642,1.41642,1.41625,1.41636,59.99,1.4168,1.4168,1.41659,1.41667,55.59,False
'2018-02-13T17:19:00',1.41636,1.41643,1.41618,1.41629,84.87,1.41669,1.41677,1.41648,1.41659,80.67,False
'2018-02-13T17:20:00',1.41628,1.41628,1.41605,1.41626,62.27,1.41658,1.41665,1.41634,1.41655,60.06,True
'2018-02-13T17:21:00',1.41626,1.41635,1.41615,1.41623,62.03,1.41656,1.41659,1.41643,1.4165,52.3,True
'2018-02-13T17:22:00',1.41625,1.41642,1.41595,1.41595,75.46,1.41651,1.41672,1.41625,1.41628,68.52,False
'2018-02-13T17:23:00',1.41595,1.41614,1.41559,1.41589,71.7,1.41628,1.41645,1.41594,1.41631,79.58,True
'2018-02-13T17:24:00',1.41588,1.41632,1.41588,1.41605,56.41,1.41629,1.41673,1.41629,1.41646,56.25,False
'2018-02-13T17:25:00',1.41605,1.41618,1.416,1.41617,77.67,1.41643,1.41655,1.41641,1.41647,79.69,True
'2018-02-13T17:26:00',1.41617,1.41633,1.41578,1.41613,89.41,1.41647,1.41665,1.41612,1.41644,93.28,False
'2018-02-13T17:27:00',1.41612,1.4163,1.41601,1.41602,84.73,1.41644,1.41664,1.41635,1.41642,87.4,False
'2018-02-13T17:28:00',1.41602,1.41615,1.41597,1.41605,43.32,1.4164,1.41652,1.41629,1.41641,46.78,True
'2018-02-13T17:29:00',1.41605,1.41634,1.41601,1.4162,63.76,1.4164,1.41665,1.41635,1.41648,69.27,False
'2018-02-13T17:30:00',1.41621,1.41631,1.41608,1.41621,82.05,1.41651,1.41664,1.41643,1.41652,78.82,False
'2018-02-13T17:31:00',1.4162,1.41628,1.41606,1.41606,52.57,1.41649,1.41663,1.41632,1.41632,51.72,False
'2018-02-13T17:32:00',1.41606,1.41606,1.41596,1.41606,34.21,1.41633,1.4164,1.41629,1.4164,30.0,True
'2018-02-13T17:33:00',1.41606,1.41615,1.41595,1.41609,75.94,1.4164,1.41645,1.41621,1.41639,68.93,False
'2018-02-13T17:34:00',1.41607,1.41614,1.41602,1.41609,38.04,1.41642,1.41644,1.4163,1.41637,36.06,True
'2018-02-13T17:35:00',1.41609,1.41621,1.41595,1.41619,63.15,1.41637,1.41653,1.41619,1.41649,57.18,True
'2018-02-13T17:36:00',1.41619,1.41622,1.41598,1.41606,47.25,1.41649,1.41652,1.41633,1.4164,46.35,True
'2018-02-13T17:37:00',1.41606,1.41623,1.41605,1.41605,69.57,1.41636,1.41655,1.41633,1.41633,63.87,False
'2018-02-13T17:38:00',1.41605,1.41606,1.4159,1.41605,37.52,1.41634,1.41637,1.4162,1.41631,37.71,False
'2018-02-13T17:39:00',1.41605,1.41606,1.41595,1.41605,30.83,1.4163,1.41632,1.4162,1.41632,28.5,True
'2018-02-13T17:40:00',1.41604,1.41606,1.41592,1.41593,27.32,1.41632,1.41639,1.4162,1.41623,25.41,False
'2018-02-13T17:41:00',1.41589,1.41595,1.41585,1.41587,30.02,1.41625,1.41633,1.41612,1.41617,28.61,True
'2018-02-13T17:42:00',1.41588,1.41605,1.41585,1.41595,46.25,1.41618,1.41634,1.41616,1.41623,44.39,True
'2018-02-13T17:43:00',1.41596,1.41606,1.41586,1.41596,45.45,1.41626,1.41636,1.41616,1.41616,42.28,True
'2018-02-13T17:44:00',1.41596,1.41619,1.41587,1.41606,57.98,1.41614,1.41655,1.41614,1.41644,57.34,False
'2018-02-13T17:45:00',1.41606,1.41606,1.4157,1.41575,41.5,1.41642,1.41642,1.41608,1.41614,41.28,False
'2018-02-13T17:46:00',1.41575,1.41578,1.41565,1.41578,45.94,1.41612,1.41617,1.41603,1.41615,49.22,True
'2018-02-13T17:47:00',1.41578,1.41585,1.41566,1.41584,52.23,1.41614,1.41617,1.41599,1.41614,55.23,True
'2018-02-13T17:48:00',1.41584,1.41596,1.41581,1.41581,43.55,1.41614,1.41625,1.41609,1.41609,43.16,False
'2018-02-13T17:49:00',1.41579,1.41593,1.41576,1.41581,22.68,1.41607,1.41621,1.41607,1.41611,22.59,True
'2018-02-13T17:50:00',1.41579,1.41602,1.41578,1.41596,21.78,1.41607,1.4163,1.41607,1.41622,20.3,True
'2018-02-13T17:51:00',1.41596,1.41602,1.41591,1.416,16.7,1.41629,1.41634,1.41619,1.4163,16.57,True
'2018-02-13T17:52:00',1.41596,1.41604,1.41595,1.41604,18.17,1.41628,1.41634,1.41625,1.41634,18.81,True
'2018-02-13T17:53:00',1.41604,1.41615,1.41599,1.41607,39.44,1.41632,1.41652,1.41629,1.41641,37.75,False
'2018-02-13T17:54:00',1.41606,1.41606,1.41589,1.41598,41.24,1.4164,1.4164,1.41623,1.4163,33.75,True
'2018-02-13T17:55:00',1.41598,1.41608,1.41595,1.41598,50.47,1.4163,1.41644,1.41625,1.41628,49.71,False
'2018-02-13T17:56:00',1.416,1.41606,1.41587,1.41589,35.5,1.4163,1.41636,1.41618,1.41619,30.67,True
'2018-02-13T17:57:00',1.41588,1.41606,1.41582,1.41582,40.91,1.41616,1.4164,1.41612,1.41612,38.23,True
'2018-02-13T17:58:00',1.41582,1.41625,1.41582,1.41608,47.19,1.41612,1.41653,1.41612,1.41642,45.43,False
'2018-02-13T17:59:00',1.41609,1.4161,1.41595,1.4161,44.71,1.41641,1.41647,1.41627,1.41646,37.49,True
'2018-02-13T18:00:00',1.41613,1.41706,1.41613,1.41681,53.68,1.41647,1.41751,1.41647,1.41727,67.76,False
'2018-02-13T18:01:00',1.4168,1.4168,1.41615,1.4163,37.24,1.41726,1.41726,1.4166,1.41676,35.13,False
'2018-02-13T18:02:00',1.4163,1.41631,1.41619,1.41623,26.22,1.41676,1.41676,1.41665,1.41669,29.62,True
'2018-02-13T18:03:00',1.41621,1.41641,1.41621,1.41637,23.94,1.41667,1.41682,1.41667,1.41681,36.11,True
'2018-02-13T18:04:00',1.41637,1.41647,1.41634,1.41645,16.53,1.4168,1.41684,1.41678,1.41682,23.7,False
'2018-02-13T18:05:00',1.41641,1.41642,1.41634,1.41635,20.84,1.41677,1.41684,1.41672,1.41673,26.89,True
'2018-02-13T18:06:00',1.41636,1.41649,1.41634,1.41642,17.1,1.41673,1.41689,1.41673,1.41682,22.99,True
'2018-02-13T18:07:00',1.41642,1.41656,1.41635,1.41652,23.37,1.41678,1.41698,1.41673,1.41691,31.26,False
'2018-02-13T18:08:00',1.41653,1.41654,1.4165,1.41651,9.12,1.41699,1.41699,1.41691,1.41691,12.76,False
'2018-02-13T18:09:00',1.41651,1.41654,1.41647,1.41651,22.35,1.41689,1.41696,1.41688,1.4169,28.73,True
'2018-02-13T18:10:00',1.41649,1.41666,1.41649,1.41656,33.02,1.4169,1.41711,1.41689,1.41696,43.04,False
'2018-02-13T18:11:00',1.41655,1.41659,1.41645,1.41656,23.16,1.41695,1.41697,1.41684,1.41693,27.28,True
'2018-02-13T18:12:00',1.41658,1.41716,1.41645,1.41712,36.66,1.41693,1.41762,1.41685,1.41758,43.59,False
'2018-02-13T18:13:00',1.41712,1.41712,1.41645,1.41687,39.84,1.41758,1.41758,1.41685,1.41732,40.61,False
'2018-02-13T18:14:00',1.41687,1.41687,1.41635,1.41635,33.86,1.41731,1.41732,1.41681,1.41681,35.11,False
'2018-02-13T18:15:00',1.41636,1.41658,1.41636,1.41647,42.88,1.4168,1.41704,1.4168,1.41693,37.62,True
'2018-02-13T18:16:00',1.41649,1.41659,1.41646,1.41657,46.13,1.41693,1.41704,1.41689,1.41698,39.95,True
'2018-02-13T18:17:00',1.41659,1.41662,1.41627,1.41627,22.62,1.417,1.41703,1.4167,1.4167,22.25,False
'2018-02-13T18:18:00',1.41627,1.41658,1.41621,1.41658,35.67,1.41671,1.41698,1.41662,1.41698,44.18,True
'2018-02-13T18:19:00',1.41658,1.4166,1.41643,1.41643,20.17,1.41698,1.41699,1.41686,1.41688,14.82,False
'2018-02-13T18:20:00',1.41642,1.41651,1.41635,1.41642,16.05,1.41688,1.4169,1.41674,1.41685,18.18,True
'2018-02-13T18:21:00',1.41643,1.41665,1.4163,1.41655,37.53,1.41685,1.41706,1.41676,1.41699,40.15,True
'2018-02-13T18:22:00',1.41655,1.41665,1.41641,1.41664,43.28,1.41698,1.41707,1.41682,1.41707,36.74,True
'2018-02-13T18:23:00',1.41666,1.41666,1.41656,1.41658,19.61,1.41707,1.41707,1.41696,1.41698,24.0,True
'2018-02-13T18:24:00',1.41655,1.41681,1.41649,1.41681,29.16,1.41698,1.41721,1.41693,1.4172,27.36,True
'2018-02-13T18:25:00',1.41681,1.41696,1.41675,1.41696,39.28,1.41721,1.41733,1.41718,1.41732,31.14,True
'2018-02-13T18:26:00',1.41696,1.41698,1.41672,1.41672,40.48,1.41732,1.4174,1.41718,1.41718,37.81,False
'2018-02-13T18:27:00',1.41673,1.41673,1.41667,1.41669,12.09,1.41717,1.41718,1.41712,1.41715,17.38,False
'2018-02-13T18:28:00',1.41669,1.41672,1.41666,1.41671,30.94,1.41715,1.41717,1.41709,1.41712,27.69,True
'2018-02-13T18:29:00',1.41673,1.41685,1.41671,1.41672,33.74,1.41712,1.41724,1.4171,1.41711,35.2,True
'2018-02-13T18:30:00',1.41667,1.41702,1.41664,1.41675,44.63,1.41706,1.41746,1.41703,1.41717,32.87,False
'2018-02-13T18:31:00',1.41674,1.41684,1.41667,1.41677,41.3,1.41717,1.41725,1.41711,1.41721,42.17,False
'2018-02-13T18:32:00',1.41678,1.41678,1.41659,1.41664,21.94,1.41721,1.41721,1.41703,1.41707,29.77,False
'2018-02-13T18:33:00',1.41662,1.41662,1.41645,1.41645,24.04,1.41707,1.41707,1.41684,1.41685,20.56,False
'2018-02-13T18:34:00',1.41645,1.41649,1.41639,1.41643,22.73,1.41684,1.41689,1.4168,1.41684,30.29,True
'2018-02-13T18:35:00',1.41644,1.41668,1.41644,1.4165,25.65,1.41686,1.41703,1.41684,1.41692,35.57,False
'2018-02-13T18:36:00',1.41651,1.41653,1.41645,1.41652,14.25,1.41692,1.41694,1.41684,1.41694,20.29,True
'2018-02-13T18:37:00',1.41653,1.4166,1.41647,1.41654,21.07,1.41694,1.41701,1.41684,1.41696,26.07,True
'2018-02-13T18:38:00',1.41654,1.41666,1.41649,1.41657,32.99,1.41696,1.41704,1.41686,1.41697,44.57,False
'2018-02-13T18:39:00',1.41657,1.41661,1.41641,1.41641,21.7,1.41697,1.41702,1.41683,1.41683,28.02,False
'2018-02-13T18:40:00',1.41641,1.41641,1.41605,1.41609,34.67,1.41683,1.41683,1.4165,1.41655,35.45,False
'2018-02-13T18:41:00',1.41608,1.41608,1.41585,1.41586,28.44,1.41654,1.41654,1.4163,1.41632,25.08,False
'2018-02-13T18:42:00',1.41585,1.41586,1.41566,1.41568,33.17,1.41629,1.41632,1.41609,1.41614,26.22,False
'2018-02-13T18:43:00',1.41567,1.41568,1.41558,1.41567,16.39,1.41613,1.41613,1.41604,1.41611,18.28,False
'2018-02-13T18:44:00',1.41567,1.41567,1.41542,1.41544,32.47,1.41612,1.41612,1.41585,1.4159,42.08,False
'2018-02-13T18:45:00',1.41544,1.41551,1.41534,1.41551,24.44,1.4159,1.41596,1.41579,1.41596,36.11,True
'2018-02-13T18:46:00',1.41552,1.41562,1.41542,1.41547,29.18,1.41596,1.41599,1.41586,1.41586,37.1,False
'2018-02-13T18:47:00',1.41548,1.41559,1.41543,1.41554,40.18,1.41583,1.41602,1.41583,1.41595,44.54,True
'2018-02-13T18:48:00',1.41553,1.41566,1.41544,1.4156,39.63,1.41595,1.41606,1.41587,1.41606,47.45,False
'2018-02-13T18:49:00',1.41562,1.41562,1.41545,1.41551,38.25,1.41602,1.41602,1.41587,1.41591,34.09,False
'2018-02-13T18:50:00',1.41551,1.41551,1.41533,1.41542,44.17,1.41592,1.41593,1.41576,1.41588,42.35,True
'2018-02-13T18:51:00',1.41543,1.4156,1.41533,1.41533,36.04,1.41589,1.41604,1.41574,1.41574,47.01,False
'2018-02-13T18:52:00',1.41535,1.41535,1.41517,1.41525,13.68,1.41574,1.41577,1.41563,1.41563,20.02,False
'2018-02-13T18:53:00',1.41523,1.41534,1.41513,1.41513,14.82,1.41563,1.41575,1.4155,1.4155,20.34,True
'2018-02-13T18:54:00',1.41513,1.41561,1.41513,1.41553,20.93,1.41551,1.41595,1.41551,1.41593,21.13,True
'2018-02-13T18:55:00',1.41551,1.41561,1.41545,1.4155,33.95,1.41593,1.41601,1.41587,1.41593,32.16,True
'2018-02-13T18:56:00',1.41551,1.41575,1.41548,1.41572,44.34,1.41593,1.41619,1.41589,1.41618,40.51,True
'2018-02-13T18:57:00',1.41572,1.41595,1.41568,1.41582,44.21,1.41618,1.41637,1.41611,1.41625,55.51,False
'2018-02-13T18:58:00',1.41587,1.41593,1.41575,1.41592,44.79,1.41624,1.41639,1.41617,1.41637,47.96,True
'2018-02-13T18:59:00',1.41593,1.41619,1.41591,1.41619,37.9,1.41637,1.41663,1.41634,1.41663,65.14,True
'2018-02-13T19:00:00',1.41619,1.41636,1.41619,1.41624,36.16,1.41665,1.41682,1.41663,1.4167,44.17,False
'2018-02-13T19:01:00',1.41625,1.41633,1.41622,1.41633,26.86,1.41669,1.41678,1.41668,1.41678,21.59,True
'2018-02-13T19:02:00',1.41633,1.41639,1.41626,1.41639,11.4,1.41677,1.4168,1.4167,1.4168,15.28,True
'2018-02-13T19:03:00',1.41639,1.4165,1.41637,1.41647,14.24,1.41681,1.41693,1.4168,1.41688,18.12,True
'2018-02-13T19:04:00',1.41647,1.41651,1.41636,1.41647,24.94,1.41688,1.41693,1.41678,1.41686,32.24,False
'2018-02-13T19:05:00',1.41647,1.41647,1.41644,1.41644,6.76,1.41686,1.41689,1.41685,1.41685,6.56,True
'2018-02-13T19:06:00',1.41644,1.41656,1.41643,1.41656,11.95,1.41685,1.41699,1.41684,1.41699,11.68,False
'2018-02-13T19:07:00',1.41656,1.41656,1.41632,1.41646,37.23,1.41699,1.41699,1.41676,1.4169,38.16,True
'2018-02-13T19:08:00',1.41645,1.41702,1.41645,1.417,51.51,1.41689,1.41745,1.41689,1.41744,42.85,True
'2018-02-13T19:09:00',1.41698,1.41711,1.41698,1.417,27.36,1.41744,1.41756,1.41743,1.41744,35.11,False
'2018-02-13T19:10:00',1.41699,1.41712,1.41688,1.41702,30.21,1.41744,1.41753,1.41733,1.41743,45.64,False
'2018-02-13T19:11:00',1.417,1.41704,1.41693,1.41693,17.1,1.41743,1.4175,1.41737,1.41739,20.28,False
'2018-02-13T19:12:00',1.41692,1.41699,1.41691,1.41699,27.5,1.41738,1.41742,1.41736,1.41742,21.97,True
'2018-02-13T19:13:00',1.417,1.417,1.41672,1.41677,42.47,1.41741,1.41741,1.41715,1.41718,38.5,False
'2018-02-13T19:14:00',1.41677,1.41677,1.41658,1.41658,11.24,1.41718,1.41718,1.41702,1.41702,8.61,False
'2018-02-13T19:15:00',1.41655,1.41666,1.41653,1.41666,21.15,1.41699,1.4171,1.41697,1.4171,25.05,True
'2018-02-13T19:16:00',1.41665,1.4167,1.41655,1.41655,24.98,1.41708,1.4171,1.41693,1.41695,18.87,False
'2018-02-13T19:17:00',1.41656,1.41656,1.41625,1.41625,30.75,1.41695,1.41696,1.41668,1.41668,22.28,False
'2018-02-13T19:18:00',1.41625,1.41636,1.41598,1.41603,36.56,1.41668,1.41677,1.4164,1.41649,25.08,False
'2018-02-13T19:19:00',1.41605,1.41612,1.41579,1.41579,50.11,1.41648,1.41657,1.41623,1.41624,33.06,False
'2018-02-13T19:20:00',1.41582,1.41582,1.41567,1.41567,26.17,1.41625,1.41625,1.41609,1.41611,18.81,False
'2018-02-13T19:21:00',1.41569,1.41578,1.41565,1.41566,36.35,1.4161,1.41622,1.41608,1.41608,26.22,False
'2018-02-13T19:22:00',1.41565,1.41575,1.4156,1.41567,38.13,1.41607,1.41617,1.41602,1.41606,26.79,False
'2018-02-13T19:23:00',1.41568,1.41568,1.41556,1.41562,37.11,1.41606,1.41609,1.41599,1.41603,37.44,True
'2018-02-13T19:24:00',1.41562,1.41587,1.41551,1.41586,29.36,1.41603,1.4163,1.41595,1.4163,29.49,False
'2018-02-13T19:25:00',1.41586,1.41586,1.41541,1.4155,47.25,1.4163,1.4163,1.4158,1.41592,37.83,False
'2018-02-13T19:26:00',1.41551,1.41563,1.41546,1.41557,36.48,1.41594,1.41603,1.41588,1.41598,25.08,False
'2018-02-13T19:27:00',1.41557,1.41557,1.41554,1.41555,25.47,1.41596,1.41601,1.41594,1.41597,17.1,True
'2018-02-13T19:28:00',1.41555,1.41558,1.41541,1.41545,38.09,1.41598,1.41599,1.41585,1.41589,24.57,False
'2018-02-13T19:29:00',1.41548,1.41549,1.41525,1.41538,48.71,1.41588,1.4159,1.41567,1.41578,42.01,True
'2018-02-13T19:30:00',1.41538,1.41563,1.41538,1.41555,29.9,1.41579,1.41604,1.41579,1.41601,22.35,False
'2018-02-13T19:31:00',1.41556,1.41557,1.41542,1.41557,40.71,1.416,1.41602,1.41585,1.41596,29.64,True
'2018-02-13T19:32:00',1.41554,1.41567,1.41541,1.41567,38.24,1.41596,1.41605,1.41585,1.41605,29.19,True
'2018-02-13T19:33:00',1.41567,1.41568,1.41566,1.41566,12.07,1.41605,1.41607,1.41604,1.41604,9.12,True
'2018-02-13T19:34:00',1.41566,1.41572,1.41553,1.41553,20.12,1.41606,1.41614,1.41592,1.41592,14.82,False
'2018-02-13T19:35:00',1.41553,1.41553,1.41535,1.41551,40.92,1.41588,1.41596,1.41575,1.41592,26.79,False
'2018-02-13T19:36:00',1.4155,1.41553,1.41537,1.41552,42.28,1.41592,1.41594,1.41577,1.41593,30.21,True
'2018-02-13T19:37:00',1.41552,1.41572,1.41552,1.41561,33.29,1.41593,1.41613,1.41593,1.41604,24.12,False
'2018-02-13T19:38:00',1.41563,1.41567,1.41556,1.41559,27.77,1.41605,1.4161,1.41601,1.41601,22.08,False
'2018-02-13T19:39:00',1.41561,1.41561,1.41533,1.41535,35.63,1.41605,1.41607,1.41572,1.41574,26.22,True
'2018-02-13T19:40:00',1.41535,1.41567,1.41535,1.41563,36.66,1.41572,1.41602,1.41572,1.41594,33.79,False
'2018-02-13T19:41:00',1.41563,1.41563,1.41537,1.41537,24.74,1.41594,1.41604,1.41583,1.41583,18.24,False
'2018-02-13T19:42:00',1.41539,1.41544,1.41538,1.41542,21.56,1.41582,1.41586,1.41579,1.41582,15.39,True
'2018-02-13T19:43:00',1.41543,1.41543,1.4152,1.41522,43.6,1.41587,1.41589,1.41558,1.41566,26.79,True
'2018-02-13T19:44:00',1.41522,1.41547,1.41522,1.41546,14.85,1.41566,1.41589,1.41566,1.41589,18.14,True
'2018-02-13T19:45:00',1.41546,1.4155,1.41537,1.41547,21.21,1.41589,1.41593,1.41575,1.41586,27.71,True
'2018-02-13T19:46:00',1.41549,1.41565,1.41547,1.41565,29.93,1.41586,1.41609,1.41586,1.41608,33.11,True
'2018-02-13T19:47:00',1.41565,1.41577,1.41553,1.41575,27.58,1.41609,1.41621,1.41598,1.41619,27.26,True
'2018-02-13T19:48:00',1.41573,1.41598,1.41571,1.41591,34.05,1.41619,1.41644,1.41616,1.41635,29.05,True
'2018-02-13T19:49:00',1.4159,1.41602,1.41584,1.4159,31.16,1.41636,1.41647,1.41615,1.41629,22.23,False
'2018-02-13T19:50:00',1.4159,1.41602,1.41585,1.41602,14.62,1.41628,1.41645,1.41628,1.41642,10.83,False
'2018-02-13T19:51:00',1.41602,1.41602,1.41592,1.41594,39.24,1.41641,1.41641,1.41625,1.41629,27.93,False
'2018-02-13T19:52:00',1.41594,1.41594,1.41575,1.4158,27.16,1.41628,1.4163,1.41614,1.41617,19.38,False
'2018-02-13T19:53:00',1.4158,1.41583,1.41548,1.41557,39.17,1.41616,1.41617,1.41584,1.41585,29.64,True
'2018-02-13T19:54:00',1.41557,1.416,1.41549,1.416,34.13,1.41584,1.41627,1.41584,1.41626,25.75,True
'2018-02-13T19:55:00',1.416,1.41612,1.41556,1.41563,39.74,1.41628,1.41639,1.4159,1.41595,29.67,False
'2018-02-13T19:56:00',1.41566,1.41568,1.41537,1.41542,43.59,1.41595,1.41603,1.41571,1.4158,33.06,False
'2018-02-13T19:57:00',1.41542,1.41545,1.4152,1.4152,57.07,1.41579,1.41587,1.41553,1.41562,41.04,False
'2018-02-13T19:58:00',1.4152,1.4152,1.41498,1.41505,37.35,1.41562,1.41562,1.41544,1.41551,25.65,False
'2018-02-13T19:59:00',1.41508,1.41519,1.41507,1.4151,26.69,1.4155,1.41559,1.41548,1.41552,20.52,True
'2018-02-13T20:00:00',1.4151,1.41526,1.41494,1.41497,43.92,1.4156,1.41565,1.41535,1.41541,47.69,False
'2018-02-13T20:01:00',1.41497,1.41508,1.41497,1.41497,17.25,1.41541,1.41552,1.41539,1.41539,19.1,False
'2018-02-13T20:02:00',1.41489,1.41502,1.41471,1.41471,31.5,1.41542,1.41545,1.4152,1.4152,33.21,False
'2018-02-13T20:03:00',1.41471,1.41494,1.41471,1.41492,18.75,1.4152,1.41543,1.4152,1.41539,20.52,True
'2018-02-13T20:04:00',1.41492,1.41507,1.41487,1.41507,34.17,1.41539,1.41555,1.41535,1.41555,36.45,False
'2018-02-13T20:05:00',1.41507,1.41507,1.41492,1.41503,35.39,1.41555,1.41555,1.41545,1.4155,36.73,False
'2018-02-13T20:06:00',1.41503,1.41503,1.41486,1.41491,37.5,1.4155,1.4155,1.41536,1.41542,39.3,True
'2018-02-13T20:07:00',1.41491,1.41504,1.41489,1.41501,37.49,1.41541,1.41549,1.41533,1.41544,37.69,False
'2018-02-13T20:08:00',1.41503,1.41504,1.41482,1.41488,21.75,1.41544,1.41544,1.41526,1.41531,22.57,False
'2018-02-13T20:09:00',1.4149,1.41493,1.41484,1.41493,13.5,1.41534,1.41536,1.41528,1.41536,13.91,True
'2018-02-13T20:10:00',1.41501,1.41516,1.41496,1.41498,45.75,1.41544,1.41563,1.41543,1.41545,51.45,False
'2018-02-13T20:11:00',1.415,1.41501,1.41484,1.41484,47.25,1.41545,1.4155,1.41534,1.41534,55.59,True
'2018-02-13T20:12:00',1.41487,1.4153,1.41487,1.4153,33.75,1.41534,1.41575,1.41534,1.41574,37.74,True
'2018-02-13T20:13:00',1.4152,1.41571,1.41516,1.41563,49.41,1.41575,1.41621,1.41564,1.41613,53.8,True
'2018-02-13T20:14:00',1.41561,1.41585,1.4155,1.4158,39.35,1.41612,1.41635,1.41601,1.41635,36.17,True
'2018-02-13T20:15:00',1.4158,1.41588,1.41568,1.4157,27.16,1.41635,1.41635,1.41624,1.41625,28.61,False
'2018-02-13T20:16:00',1.4157,1.41574,1.41567,1.41573,15.67,1.41625,1.41625,1.41615,1.41621,22.41,False
'2018-02-13T20:17:00',1.41573,1.41574,1.41559,1.41559,29.92,1.41621,1.41621,1.41603,1.41603,31.26,False
'2018-02-13T20:18:00',1.41559,1.41566,1.41554,1.41554,37.5,1.41603,1.41609,1.41595,1.41603,40.65,False
'2018-02-13T20:19:00',1.41554,1.4156,1.4155,1.41551,21.0,1.41602,1.41605,1.41594,1.41594,23.75,False
'2018-02-13T20:20:00',1.41551,1.41551,1.41529,1.41533,22.5,1.41589,1.41591,1.41574,1.41577,20.62,False
'2018-02-13T20:21:00',1.41533,1.41537,1.41512,1.41516,43.34,1.41577,1.41581,1.4156,1.41569,45.07,False
'2018-02-13T20:22:00',1.41518,1.41526,1.41506,1.41506,19.64,1.41567,1.4157,1.41555,1.41555,21.45,False
'2018-02-13T20:23:00',1.41506,1.4151,1.41499,1.41507,14.17,1.41555,1.41563,1.41549,1.41556,14.28,True
'2018-02-13T20:24:00',1.41509,1.41521,1.41505,1.41517,24.07,1.41552,1.41565,1.41551,1.41562,24.01,False
'2018-02-13T20:25:00',1.41514,1.41518,1.41503,1.41515,24.75,1.41555,1.41562,1.4155,1.41554,25.9,False
'2018-02-13T20:26:00',1.41518,1.41518,1.41495,1.41504,17.01,1.41555,1.41555,1.41539,1.41548,18.27,True
'2018-02-13T20:27:00',1.41506,1.41522,1.415,1.4152,21.1,1.4155,1.41574,1.41549,1.41564,21.75,False
'2018-02-13T20:28:00',1.41519,1.41522,1.41511,1.41513,15.0,1.41562,1.41565,1.41553,1.41565,15.19,False
'2018-02-13T20:29:00',1.41516,1.41517,1.41505,1.41512,15.67,1.41563,1.41564,1.41551,1.41554,15.7,True
'2018-02-13T20:30:00',1.41511,1.41525,1.41511,1.41525,20.25,1.41562,1.41567,1.41556,1.41566,20.42,True
'2018-02-13T20:31:00',1.41527,1.4154,1.41527,1.4154,3.75,1.41571,1.41582,1.41571,1.41582,4.42,True
'2018-02-13T20:32:00',1.41541,1.41545,1.41523,1.41532,19.57,1.41585,1.41589,1.41573,1.41576,19.75,False
'2018-02-13T20:33:00',1.41535,1.41535,1.41519,1.41523,15.75,1.41577,1.41584,1.41567,1.41567,17.46,False
'2018-02-13T20:34:00',1.41522,1.41528,1.41513,1.41513,17.25,1.41565,1.41576,1.41555,1.41562,17.7,False
'2018-02-13T20:35:00',1.41513,1.41518,1.41511,1.41514,3.75,1.41562,1.41562,1.41558,1.41558,3.82,False
'2018-02-13T20:36:00',1.4151,1.41516,1.41491,1.41494,23.92,1.4156,1.4156,1.41536,1.4154,24.0,False
'2018-02-13T20:37:00',1.41496,1.415,1.41486,1.41497,20.92,1.4154,1.41549,1.41536,1.41544,21.86,True
'2018-02-13T20:38:00',1.41497,1.41514,1.41497,1.41502,12.0,1.41544,1.41558,1.41544,1.41555,12.58,True
'2018-02-13T20:39:00',1.41502,1.41537,1.41502,1.41529,15.85,1.41555,1.41585,1.41555,1.41575,14.44,True
'2018-02-13T20:40:00',1.4153,1.41542,1.4153,1.41542,8.25,1.41575,1.41585,1.41575,1.41585,8.1,True
'2018-02-13T20:41:00',1.41542,1.41542,1.41531,1.41531,7.5,1.41591,1.41591,1.41572,1.41572,6.58,False
'2018-02-13T20:42:00',1.41533,1.41536,1.41521,1.41523,27.25,1.41572,1.4158,1.41559,1.41578,27.75,True
'2018-02-13T20:43:00',1.41526,1.41535,1.41517,1.41534,15.75,1.41572,1.41584,1.41564,1.41583,16.4,True
'2018-02-13T20:44:00',1.41534,1.41541,1.4153,1.4153,15.75,1.41583,1.41589,1.41581,1.41583,16.78,False
'2018-02-13T20:45:00',1.41534,1.41535,1.41525,1.41529,14.25,1.41579,1.41585,1.4157,1.41573,16.84,True
'2018-02-13T20:46:00',1.4153,1.4154,1.41513,1.41516,30.0,1.41575,1.41584,1.41556,1.4156,32.07,False
'2018-02-13T20:47:00',1.41508,1.41512,1.41508,1.41511,8.25,1.41558,1.41558,1.41553,1.41555,8.67,False
'2018-02-13T20:48:00',1.41511,1.41511,1.41493,1.41506,16.56,1.41555,1.41555,1.41542,1.4155,17.53,False
'2018-02-13T20:49:00',1.41508,1.41511,1.41506,1.41507,5.25,1.41551,1.41554,1.41548,1.4155,5.32,False
'2018-02-13T20:50:00',1.415,1.415,1.41495,1.41496,3.82,1.41543,1.41543,1.41537,1.41537,3.75,False
'2018-02-13T20:51:00',1.41492,1.41493,1.4148,1.41483,14.34,1.41534,1.41536,1.41523,1.41527,13.5,False
'2018-02-13T20:52:00',1.41481,1.41483,1.41469,1.41472,15.82,1.4153,1.4153,1.41513,1.41515,16.55,False
'2018-02-13T20:53:00',1.41469,1.41482,1.41469,1.41475,10.71,1.41513,1.41525,1.41513,1.41519,13.33,True
'2018-02-13T20:54:00',1.41477,1.41484,1.41462,1.41468,37.39,1.4152,1.41526,1.41507,1.41511,36.31,False
'2018-02-13T20:55:00',1.4147,1.41476,1.41457,1.41458,26.91,1.41513,1.41525,1.41502,1.41502,25.56,False
'2018-02-13T20:56:00',1.4146,1.4147,1.41454,1.41457,19.08,1.41503,1.41513,1.41497,1.415,17.46,True
'2018-02-13T20:57:00',1.41459,1.41471,1.41454,1.41462,34.04,1.41502,1.41514,1.41497,1.4151,30.51,False
'2018-02-13T20:58:00',1.41464,1.41465,1.4145,1.4145,23.51,1.41508,1.41509,1.41489,1.41493,22.5,True
'2018-02-13T20:59:00',1.4145,1.41477,1.41449,1.41465,35.97,1.41493,1.41524,1.41491,1.41509,32.92,True
'2018-02-13T21:00:00',1.41473,1.41489,1.41465,1.41478,40.02,1.41515,1.41538,1.41514,1.41527,42.93,True
'2018-02-13T21:01:00',1.41481,1.41491,1.4147,1.41478,21.0,1.41528,1.41535,1.41514,1.41522,20.69,False
'2018-02-13T21:02:00',1.4148,1.41481,1.41468,1.41479,11.25,1.41523,1.41525,1.41512,1.4152,11.0,True
'2018-02-13T21:03:00',1.41467,1.41487,1.41464,1.41483,20.0,1.4152,1.41531,1.41508,1.41526,20.81,True
'2018-02-13T21:04:00',1.41481,1.41489,1.41474,1.41479,40.5,1.41525,1.41533,1.41513,1.41518,44.05,False
'2018-02-13T21:05:00',1.41481,1.41484,1.41461,1.41461,19.5,1.4152,1.41523,1.4151,1.41511,20.97,False
'2018-02-13T21:06:00',1.41461,1.41471,1.41461,1.41471,3.75,1.41511,1.41516,1.41505,1.41516,3.82,True
'2018-02-13T21:07:00',1.41471,1.41487,1.41459,1.41478,72.02,1.41516,1.41536,1.41516,1.4153,73.39,False
'2018-02-13T21:08:00',1.41475,1.41475,1.41459,1.41459,41.54,1.41529,1.4153,1.41508,1.41508,39.48,True
'2018-02-13T21:09:00',1.41459,1.41488,1.41459,1.41477,29.55,1.41508,1.41537,1.41508,1.41526,29.32,True
'2018-02-13T21:10:00',1.41473,1.41503,1.41467,1.4149,45.14,1.41522,1.41546,1.41515,1.41534,48.05,False
'2018-02-13T21:11:00',1.4149,1.41497,1.41463,1.41474,23.13,1.41534,1.41539,1.41509,1.41522,23.23,False
'2018-02-13T21:12:00',1.41475,1.41481,1.41466,1.4147,27.28,1.41524,1.41526,1.41508,1.41513,28.57,False
'2018-02-13T21:13:00',1.4147,1.4147,1.41458,1.41467,13.5,1.41513,1.41513,1.41502,1.41508,14.48,True
'2018-02-13T21:14:00',1.41469,1.41486,1.41467,1.41486,46.86,1.4151,1.41531,1.4151,1.41529,48.7,False
'2018-02-13T21:15:00',1.4148,1.41483,1.41451,1.41459,41.27,1.41529,1.4153,1.41493,1.41502,42.77,False
'2018-02-13T21:16:00',1.41452,1.41458,1.41446,1.41447,21.86,1.41496,1.41502,1.41489,1.41489,20.25,False
'2018-02-13T21:17:00',1.4144,1.41447,1.4143,1.41434,29.58,1.41483,1.4149,1.41471,1.41477,28.5,True
'2018-02-13T21:18:00',1.41433,1.41452,1.41433,1.41452,27.27,1.41477,1.41494,1.41477,1.41493,27.53,True
'2018-02-13T21:19:00',1.41449,1.41461,1.41446,1.41456,23.25,1.41496,1.41504,1.4149,1.415,25.35,True
'2018-02-13T21:20:00',1.41456,1.41462,1.41448,1.41455,23.03,1.415,1.41506,1.41496,1.41498,24.54,True
'2018-02-13T21:21:00',1.41453,1.41466,1.41442,1.41442,54.07,1.41496,1.4151,1.41486,1.41486,57.6,False
'2018-02-13T21:22:00',1.4144,1.41446,1.41425,1.41431,31.48,1.41484,1.41489,1.41469,1.41475,32.2,True
'2018-02-13T21:23:00',1.41434,1.41452,1.41434,1.4145,26.15,1.41476,1.41495,1.41476,1.41494,26.77,True
'2018-02-13T21:24:00',1.4145,1.4147,1.4145,1.41469,15.0,1.41494,1.41512,1.41494,1.4151,16.57,False
'2018-02-13T21:25:00',1.41466,1.41466,1.41446,1.41446,30.75,1.41509,1.41509,1.41487,1.41487,33.74,False
'2018-02-13T21:26:00',1.41446,1.41453,1.41427,1.41429,30.0,1.41487,1.41496,1.41471,1.41473,32.16,False
'2018-02-13T21:27:00',1.41427,1.41434,1.4142,1.4142,21.75,1.4147,1.41478,1.41464,1.41464,23.22,False
'2018-02-13T21:28:00',1.41419,1.41432,1.41419,1.41429,21.75,1.41461,1.41476,1.41461,1.41471,22.86,True
'2018-02-13T21:29:00',1.41429,1.41437,1.41416,1.41437,15.0,1.41471,1.41481,1.41464,1.41481,15.55,True
'2018-02-13T21:30:00',1.41435,1.41455,1.41431,1.41441,24.07,1.41479,1.41497,1.41477,1.41484,24.28,False
'2018-02-13T21:31:00',1.4144,1.41443,1.41422,1.41422,9.28,1.41484,1.41485,1.41466,1.41471,9.0,False
'2018-02-13T21:32:00',1.41422,1.41424,1.41414,1.41418,22.24,1.41471,1.4148,1.41462,1.41467,23.22,True
'2018-02-13T21:33:00',1.41419,1.41432,1.41419,1.41429,16.5,1.41468,1.41481,1.41468,1.41477,18.28,False
'2018-02-13T21:34:00',1.41429,1.41429,1.41403,1.41403,21.96,1.41477,1.41477,1.41451,1.41451,22.73,False
'2018-02-13T21:35:00',1.41403,1.41411,1.41403,1.41411,15.07,1.41451,1.4146,1.41451,1.41458,16.12,True
'2018-02-13T21:36:00',1.41416,1.4142,1.41398,1.41398,18.6,1.41463,1.41467,1.41447,1.41447,18.09,False
'2018-02-13T21:37:00',1.41398,1.414,1.41382,1.41382,13.71,1.41447,1.41447,1.41431,1.41431,14.67,False
'2018-02-13T21:38:00',1.41383,1.41383,1.41358,1.41373,21.47,1.41431,1.41431,1.41406,1.41423,20.94,False
'2018-02-13T21:39:00',1.41373,1.4138,1.4135,1.4135,32.78,1.41423,1.41426,1.41398,1.41398,35.81,False
'2018-02-13T21:40:00',1.4135,1.41372,1.4135,1.41351,45.46,1.41398,1.41418,1.41394,1.41394,49.61,False
'2018-02-13T21:41:00',1.41353,1.41355,1.41339,1.41351,12.8,1.41396,1.41399,1.41382,1.41394,12.82,True
'2018-02-13T21:42:00',1.41353,1.4138,1.41345,1.41377,72.2,1.41396,1.41433,1.41387,1.41428,69.75,False
'2018-02-13T21:43:00',1.41377,1.41377,1.41352,1.41354,47.04,1.41428,1.4143,1.41401,1.41403,45.53,False
'2018-02-13T21:44:00',1.4135,1.41372,1.41346,1.41372,44.23,1.41394,1.41428,1.41393,1.4142,41.66,True
'2018-02-13T21:45:00',1.41372,1.41386,1.41358,1.41364,58.61,1.4142,1.41437,1.41412,1.41414,57.0,True
'2018-02-13T21:46:00',1.41364,1.41388,1.41364,1.41385,14.92,1.41414,1.41442,1.41414,1.41437,15.19,True
'2018-02-13T21:47:00',1.41387,1.41392,1.41377,1.41391,17.05,1.41439,1.41443,1.41431,1.41434,17.37,False
'2018-02-13T21:48:00',1.4139,1.41392,1.41377,1.41383,21.5,1.41434,1.41437,1.41424,1.41426,24.0,True
'2018-02-13T21:49:00',1.41385,1.41394,1.41379,1.41394,11.0,1.41428,1.41438,1.41423,1.41438,10.5,True
'2018-02-13T21:50:00',1.41395,1.41397,1.41383,1.41383,5.25,1.41436,1.41438,1.41427,1.41427,5.25,False
'2018-02-13T21:51:00',1.41386,1.41386,1.41383,1.41383,1.5,1.41427,1.41427,1.41426,1.41426,1.5,True
'2018-02-13T21:52:00',1.41384,1.41391,1.41382,1.41391,9.5,1.41428,1.41436,1.41426,1.4143,9.75,True
'2018-02-13T21:53:00',1.4138,1.41394,1.4138,1.41386,13.82,1.41428,1.41433,1.41422,1.41425,14.25,False
'2018-02-13T21:54:00',1.41381,1.41389,1.41378,1.41382,10.64,1.41418,1.41427,1.41416,1.41421,10.5,False
'2018-02-13T21:55:00',1.4138,1.41386,1.41375,1.41386,12.49,1.41419,1.41425,1.41411,1.41425,12.0,True
'2018-02-13T21:56:00',1.41386,1.41424,1.41385,1.41417,31.47,1.41425,1.41472,1.41424,1.41465,31.85,False
'2018-02-13T21:57:00',1.41415,1.41415,1.41404,1.41409,33.78,1.41464,1.41464,1.41452,1.4146,34.5,True
'2018-02-13T21:58:00',1.41411,1.41424,1.41411,1.41416,17.91,1.4146,1.41474,1.41456,1.41458,20.25,True
'2018-02-13T21:59:00',1.4142,1.4144,1.41413,1.41413,9.945,1.41458,1.41492,1.41458,1.41465,10.18,True
'2018-02-13T22:00:00',1.41415,1.41451,1.41413,1.41436,2.625,1.41465,1.41503,1.41465,1.41488,2.625,False
'2018-02-13T22:01:00',1.41437,1.41441,1.41435,1.41439,2.1,1.41487,1.41493,1.41485,1.41491,2.845,False
'2018-02-13T22:02:00',1.4144,1.41441,1.41439,1.4144,0.6,1.4149,1.41492,1.4149,1.41492,3.58,True
'2018-02-13T22:03:00',1.41439,1.41445,1.41439,1.41443,1.57,1.41491,1.41496,1.41491,1.41495,1.5,False
'2018-02-13T22:04:00',1.41443,1.41443,1.41438,1.41438,8.885,1.41493,1.41496,1.41491,1.41492,8.73,False
'2018-02-13T22:05:00',1.41438,1.41441,1.41434,1.41441,8.06,1.41492,1.41493,1.41489,1.41493,8.13,True
'2018-02-13T22:06:00',1.41441,1.41444,1.41435,1.41442,4.64,1.41493,1.41493,1.41491,1.41491,4.64,True
'2018-02-13T22:07:00',1.41441,1.41447,1.41432,1.41432,9.07,1.415,1.415,1.41472,1.41473,9.34,False
'2018-02-13T22:08:00',1.41432,1.41435,1.41432,1.41435,1.5,1.41476,1.41477,1.41476,1.41477,1.5,True
'2018-02-13T22:09:00',1.41426,1.41435,1.41424,1.41435,3.78,1.4149,1.41491,1.41477,1.41478,3.78,True
'2018-02-13T22:10:00',1.41426,1.41437,1.41424,1.41437,3.03,1.4149,1.41491,1.41476,1.41476,3.03,False
'2018-02-13T22:11:00',1.41425,1.41435,1.41424,1.41433,3.21,1.41491,1.41491,1.41472,1.41472,3.21,False
'2018-02-13T22:12:00',1.41433,1.41437,1.41433,1.41434,3.75,1.41469,1.41476,1.41469,1.41473,3.75,True
'2018-02-13T22:13:00',1.41436,1.41442,1.41434,1.4144,7.5,1.41475,1.41481,1.41473,1.41477,7.5,True
'2018-02-13T22:14:00',1.41442,1.41449,1.41439,1.41448,7.5,1.41479,1.41488,1.41478,1.41487,7.5,False
'2018-02-13T22:15:00',1.41446,1.41446,1.41432,1.41445,6.07,1.41483,1.41484,1.41478,1.41484,6.0,True
'2018-02-13T22:16:00',1.41448,1.41449,1.41448,1.41449,1.5,1.41485,1.41488,1.41485,1.41488,1.5,True
'2018-02-13T22:17:00',1.41451,1.41451,1.41451,1.41451,0.75,1.4149,1.4149,1.4149,1.4149,0.75,True
'2018-02-13T22:18:00',1.41436,1.41446,1.41436,1.41444,3.21,1.41502,1.41502,1.41485,1.41488,3.21,False
'2018-02-13T22:19:00',1.41442,1.41442,1.41437,1.41437,3.0,1.41485,1.41485,1.41478,1.41478,3.0,False
'2018-02-13T22:20:00',1.41423,1.41427,1.41423,1.41427,7.41,1.41489,1.41491,1.41488,1.41488,7.41,False
'2018-02-13T22:21:00',1.41426,1.41426,1.41426,1.41426,0.57,1.41489,1.41489,1.41489,1.41489,0.57,True
'2018-02-13T22:22:00',1.41426,1.41445,1.41425,1.41445,4.89,1.41487,1.41488,1.41481,1.41487,4.89,False
'2018-02-13T22:23:00',1.41435,1.41435,1.41425,1.41433,5.66,1.41486,1.41487,1.41477,1.41477,5.28,False
'2018-02-13T22:24:00',1.41432,1.41432,1.41407,1.41415,16.24,1.41474,1.41474,1.4145,1.41461,16.03,False
'2018-02-13T22:25:00',1.41415,1.41423,1.41414,1.41421,21.92,1.41461,1.41483,1.41461,1.41478,20.91,False
'2018-02-13T22:26:00',1.41421,1.41421,1.41412,1.41415,19.18,1.4148,1.4148,1.41468,1.4147,19.29,False
'2018-02-13T22:27:00',1.41415,1.41415,1.41415,1.41415,5.74,1.4147,1.4147,1.4147,1.4147,5.74,True
'2018-02-13T22:28:00',1.41411,1.41425,1.41411,1.41425,7.28,1.41474,1.41479,1.41471,1.41479,7.45,True
'2018-02-13T22:29:00',1.41425,1.41425,1.41412,1.41413,17.48,1.4148,1.4148,1.41461,1.41461,17.17,True
'2018-02-13T22:30:00',1.41413,1.41424,1.4141,1.4141,17.68,1.41461,1.41483,1.41461,1.41473,17.68,False
'2018-02-13T22:31:00',1.41411,1.41413,1.41411,1.41412,9.12,1.41474,1.41475,1.41473,1.41475,9.12,True
'2018-02-13T22:32:00',1.41411,1.41413,1.4141,1.41411,6.84,1.41474,1.41476,1.41472,1.41474,6.84,False
'2018-02-13T22:33:00',1.41411,1.41411,1.4141,1.4141,3.99,1.41472,1.41473,1.41471,1.41473,3.99,True
'2018-02-13T22:34:00',1.4141,1.41412,1.4141,1.41411,6.27,1.41473,1.41474,1.41472,1.41474,6.27,True
'2018-02-13T22:35:00',1.41411,1.41415,1.4141,1.41415,13.11,1.41474,1.41478,1.41471,1.41478,13.11,True
'2018-02-13T22:36:00',1.41417,1.4142,1.41414,1.41417,13.68,1.4148,1.41483,1.41475,1.4148,13.68,False
'2018-02-13T22:37:00',1.41418,1.41418,1.41415,1.41415,11.97,1.41479,1.4148,1.41476,1.41476,11.97,True
'2018-02-13T22:38:00',1.41414,1.41423,1.41413,1.41416,10.26,1.41477,1.41484,1.41476,1.41479,10.26,False
'2018-02-13T22:39:00',1.41416,1.4142,1.41414,1.41415,7.98,1.41477,1.41488,1.41477,1.41488,7.98,False
'2018-02-13T22:40:00',1.41417,1.41417,1.41407,1.41409,11.65,1.41488,1.41489,1.41479,1.41482,11.4,False
'2018-02-13T22:41:00',1.4141,1.41411,1.41398,1.41398,13.68,1.41483,1.41483,1.41471,1.41471,13.68,False
'2018-02-13T22:42:00',1.41398,1.41398,1.41385,1.41387,19.43,1.41471,1.41471,1.41457,1.4146,17.1,False
'2018-02-13T22:43:00',1.41387,1.41389,1.41386,1.41388,13.36,1.4146,1.41461,1.41458,1.41461,13.11,True
'2018-02-13T22:44:00',1.41388,1.41427,1.41388,1.41427,17.1,1.41461,1.415,1.4146,1.415,17.9,True
'2018-02-13T22:45:00',1.41427,1.4143,1.41414,1.41414,15.96,1.41498,1.41501,1.41487,1.41487,15.96,False
'2018-02-13T22:46:00',1.41414,1.41417,1.41414,1.41417,14.82,1.41487,1.41489,1.41487,1.41488,14.82,True
'2018-02-13T22:47:00',1.41416,1.4142,1.41409,1.41409,9.12,1.41489,1.41491,1.41481,1.41482,9.12,False
'2018-02-13T22:48:00',1.41409,1.41418,1.41405,1.41417,10.26,1.41482,1.4149,1.41477,1.4149,10.51,True
'2018-02-13T22:49:00',1.41419,1.41431,1.41419,1.4143,17.67,1.4149,1.41502,1.4149,1.41501,17.81,True
'2018-02-13T22:50:00',1.41425,1.41454,1.4142,1.41453,20.41,1.41496,1.41526,1.41496,1.41514,24.46,False
'2018-02-13T22:51:00',1.41454,1.41454,1.41426,1.41454,7.51,1.41514,1.41525,1.41514,1.41525,9.19,True
'2018-02-13T22:52:00',1.41452,1.41455,1.4144,1.4144,14.25,1.41525,1.41526,1.41514,1.41514,18.44,False
'2018-02-13T22:53:00',1.41441,1.41448,1.41436,1.41437,19.72,1.41514,1.41524,1.41514,1.41515,18.77,False
'2018-02-13T22:54:00',1.41436,1.41436,1.41426,1.41426,14.15,1.41495,1.41505,1.41485,1.41485,11.97,False
'2018-02-13T22:55:00',1.41426,1.41426,1.41386,1.41389,11.29,1.41484,1.41484,1.41467,1.41477,10.83,False
'2018-02-13T22:56:00',1.41387,1.41395,1.41376,1.41395,10.23,1.41477,1.41477,1.41459,1.41473,8.48,True
'2018-02-13T22:57:00',1.41395,1.41405,1.41395,1.41405,22.78,1.41483,1.41505,1.41474,1.41493,18.09,True
'2018-02-13T22:58:00',1.41405,1.41415,1.41392,1.41415,13.13,1.415,1.41512,1.41491,1.41503,10.6,True
'2018-02-13T22:59:00',1.41415,1.41425,1.41385,1.41415,12.38,1.41514,1.41538,1.41495,1.41538,11.55,False
'2018-02-13T23:00:00',1.41415,1.41415,1.41415,1.41415,0.0,1.41538,1.41538,1.41538,1.41538,0.0,False
'2018-02-13T23:01:00',1.41415,1.41415,1.41415,1.41415,0.0,1.41538,1.41538,1.41538,1.41538,0.0,False
'2018-02-13T23:02:00',1.41415,1.41415,1.41415,1.41415,0.0,1.41538,1.41538,1.41538,1.41538,0.0,False
'2018-02-13T23:03:00',1.41415,1.41415,1.41415,1.41415,0.0,1.41538,1.41538,1.41538,1.41538,0.0,True
'2018-02-13T23:04:00',1.41395,1.41403,1.41395,1.41395,2.84,1.41695,1.41695,1.41695,1.41695,2.68,False
'2018-02-13T23:05:00',1.41365,1.41397,1.41365,1.41365,6.94,1.41645,1.41645,1.41574,1.41574,6.49,False
'2018-02-13T23:06:00',1.41339,1.4134,1.4133,1.4133,4.2,1.41574,1.41659,1.41574,1.41659,4.2,True
'2018-02-13T23:07:00',1.41386,1.41386,1.41386,1.41386,0.67,1.41604,1.41604,1.41604,1.41604,0.67,False
'2018-02-13T23:08:00',1.41386,1.41386,1.41386,1.41386,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-02-13T23:09:00',1.41338,1.41365,1.41338,1.41345,14.55,1.41583,1.41583,1.41582,1.41582,12.0,True
'2018-02-13T23:10:00',1.41345,1.41361,1.41261,1.41261,12.28,1.416,1.41815,1.41565,1.41758,11.85,False
'2018-02-13T23:11:00',1.41312,1.41373,1.41278,1.41373,6.85,1.41728,1.41776,1.41576,1.41576,6.85,False
'2018-02-13T23:12:00',1.41374,1.41379,1.41374,1.41377,3.42,1.41579,1.41584,1.41579,1.41582,3.42,True
'2018-02-13T23:13:00',1.41379,1.4138,1.41348,1.41355,8.84,1.41584,1.41667,1.41558,1.41558,8.84,False
'2018-02-13T23:14:00',1.41353,1.41405,1.41351,1.41405,12.53,1.41558,1.41595,1.41545,1.41595,11.03,True
'2018-02-13T23:15:00',1.41405,1.41435,1.41405,1.41415,7.37,1.41564,1.41615,1.41562,1.41574,6.47,True
'2018-02-13T23:16:00',1.41415,1.41415,1.41336,1.41377,17.97,1.41573,1.41709,1.41565,1.41566,17.47,False
'2018-02-13T23:17:00',1.41377,1.41385,1.41377,1.41385,6.2,1.41566,1.4157,1.41565,1.41569,5.7,False
'2018-02-13T23:18:00',1.41383,1.41384,1.41382,1.41383,2.85,1.41572,1.41572,1.41571,1.41572,2.85,False
'2018-02-13T23:19:00',1.41382,1.41383,1.41382,1.41383,2.97,1.41571,1.41572,1.4157,1.4157,1.71,True
'2018-02-13T23:20:00',1.41381,1.41382,1.41343,1.41343,2.14,1.4157,1.41673,1.41569,1.41673,2.14,False
'2018-02-13T23:21:00',1.41365,1.41382,1.41365,1.41382,2.57,1.41667,1.41667,1.41571,1.41571,2.57,True
'2018-02-13T23:22:00',1.41384,1.41406,1.41383,1.41406,5.21,1.41571,1.41636,1.41571,1.41629,4.71,True
'2018-02-13T23:23:00',1.41406,1.41476,1.41406,1.41455,10.28,1.41579,1.41615,1.41579,1.41597,8.95,False
'2018-02-13T23:24:00',1.41434,1.41464,1.41432,1.41432,9.0,1.41597,1.41599,1.41589,1.41597,6.84,False
'2018-02-13T23:25:00',1.41449,1.41449,1.41449,1.41449,2.25,1.41597,1.41597,1.41592,1.41592,1.71,True
'2018-02-13T23:26:00',1.41403,1.4146,1.41403,1.41429,11.82,1.41592,1.41592,1.4159,1.41591,9.12,True
'2018-02-13T23:27:00',1.41429,1.4146,1.41418,1.41449,19.16,1.41592,1.41602,1.41543,1.41548,15.96,False
'2018-02-13T23:28:00',1.41454,1.41456,1.41442,1.41456,3.03,1.41551,1.41592,1.4155,1.4155,2.85,False
'2018-02-13T23:29:00',1.41452,1.41455,1.41452,1.41455,1.71,1.41548,1.41551,1.41548,1.41551,1.71,True
'2018-02-13T23:30:00',1.41454,1.41485,1.41454,1.41485,18.74,1.4155,1.41557,1.41545,1.41557,14.82,True
'2018-02-13T23:31:00',1.41485,1.41485,1.41463,1.41463,7.35,1.41558,1.41561,1.41557,1.41559,6.27,False
'2018-02-13T23:32:00',1.41465,1.41476,1.41457,1.41476,9.42,1.41559,1.4156,1.41553,1.41553,7.98,True
'2018-02-13T23:33:00',1.41476,1.41482,1.41476,1.41476,9.75,1.41583,1.41583,1.41552,1.41555,7.66,False
'2018-02-13T23:34:00',1.41476,1.41481,1.41452,1.41481,18.24,1.41554,1.41554,1.41547,1.4155,14.82,True
'2018-02-13T23:35:00',1.41481,1.41493,1.41472,1.4148,28.5,1.41551,1.41585,1.4155,1.41553,21.91,False
'2018-02-13T23:36:00',1.4148,1.4148,1.41455,1.41455,36.46,1.41552,1.41553,1.41507,1.41512,28.5,False
'2018-02-13T23:37:00',1.41455,1.41465,1.41405,1.41405,55.18,1.41532,1.41563,1.41475,1.41477,47.86,False
'2018-02-13T23:38:00',1.41405,1.41466,1.41405,1.41415,25.46,1.41476,1.41554,1.41475,1.41485,22.45,False
'2018-02-13T23:39:00',1.41415,1.41446,1.41415,1.41446,21.44,1.41486,1.41536,1.41485,1.41518,18.67,False
'2018-02-13T23:40:00',1.41446,1.41446,1.41435,1.41446,93.8,1.41516,1.41525,1.41512,1.41525,79.8,True
'2018-02-13T23:41:00',1.41446,1.41446,1.41446,1.41446,9.38,1.41554,1.4156,1.41522,1.41523,8.7,False
'2018-02-13T23:42:00',1.41446,1.41446,1.41445,1.41445,68.34,1.41522,1.41523,1.41492,1.41499,58.14,True
'2018-02-13T23:43:00',1.41445,1.41459,1.41428,1.41448,19.56,1.41531,1.41554,1.41531,1.41545,17.72,True
'2018-02-13T23:44:00',1.41448,1.41476,1.41446,1.41465,14.31,1.41545,1.4155,1.41513,1.41513,11.97,False
'2018-02-13T23:45:00',1.41465,1.41465,1.41435,1.41435,12.22,1.41514,1.41519,1.41498,1.41505,10.26,False
'2018-02-13T23:46:00',1.41435,1.41435,1.41422,1.41424,17.09,1.41507,1.41511,1.41479,1.4148,13.68,False
'2018-02-13T23:47:00',1.41422,1.41428,1.41419,1.41427,20.5,1.41479,1.41482,1.41473,1.41474,19.38,True
'2018-02-13T23:48:00',1.41427,1.41427,1.41418,1.41424,22.21,1.41475,1.41498,1.41475,1.41478,18.81,True
'2018-02-13T23:49:00',1.41418,1.41425,1.41415,1.41421,29.25,1.41478,1.41507,1.41475,1.41505,24.51,True
'2018-02-13T23:50:00',1.41421,1.41425,1.41417,1.41425,21.74,1.41503,1.41508,1.41479,1.41502,20.52,True
'2018-02-13T23:51:00',1.41425,1.41425,1.41415,1.41415,39.03,1.41501,1.41525,1.41472,1.41488,32.59,False
'2018-02-13T23:52:00',1.41415,1.41415,1.41404,1.41406,29.84,1.41488,1.41521,1.41485,1.41485,27.54,False
'2018-02-13T23:53:00',1.41406,1.41415,1.41406,1.41415,20.37,1.41484,1.41517,1.41484,1.41489,17.28,True
'2018-02-13T23:54:00',1.41415,1.41425,1.41415,1.41425,25.51,1.41491,1.4153,1.4149,1.41501,20.13,True
'2018-02-13T23:55:00',1.41425,1.41425,1.41412,1.41412,13.26,1.41503,1.41541,1.41493,1.41535,12.05,True
'2018-02-13T23:56:00',1.41415,1.41428,1.41415,1.41428,5.0,1.41538,1.41548,1.41529,1.41535,5.0,False
'2018-02-13T23:57:00',1.41418,1.41418,1.41418,1.41418,0.5,1.41539,1.41539,1.41539,1.41539,0.5,True
'2018-02-13T23:58:00',1.41422,1.4146,1.41343,1.41343,17.05,1.41545,1.41584,1.41512,1.4156,18.63,False
'2018-02-13T23:59:00',1.41353,1.41396,1.41353,1.41396,2.76,1.41566,1.41584,1.41565,1.41584,2.84,True
'2018-02-14T00:00:00',1.41425,1.41495,1.41425,1.41495,3.35,1.41525,1.41585,1.41525,1.41585,3.35,False
'2018-02-14T00:01:00',1.41457,1.41485,1.41452,1.41485,2.92,1.41588,1.41588,1.41565,1.41565,2.17,False
'2018-02-14T00:02:00',1.41449,1.41449,1.41449,1.41449,2.25,1.41582,1.41582,1.4158,1.41582,1.5,False
'2018-02-14T00:03:00',1.41449,1.41449,1.41427,1.41431,11.0,1.4158,1.41582,1.41575,1.41581,9.5,True
'2018-02-14T00:04:00',1.4143,1.41462,1.4143,1.41462,12.25,1.41578,1.41582,1.41555,1.41555,10.25,True
'2018-02-14T00:05:00',1.41466,1.41476,1.41459,1.41476,2.92,1.41552,1.41556,1.41552,1.41554,2.92,False
'2018-02-14T00:06:00',1.41448,1.41448,1.41448,1.41448,1.14,1.41574,1.41576,1.41574,1.41576,1.14,True
'2018-02-14T00:07:00',1.41447,1.4146,1.41402,1.4146,5.53,1.41575,1.41584,1.41556,1.41556,5.88,False
'2018-02-14T00:08:00',1.41475,1.41475,1.41475,1.41475,0.67,1.41545,1.41545,1.41545,1.41545,0.67,False
'2018-02-14T00:09:00',1.41461,1.41461,1.41447,1.41453,9.63,1.41554,1.41554,1.41541,1.41546,9.0,False
'2018-02-14T00:10:00',1.41453,1.41454,1.4145,1.41454,7.24,1.41546,1.41546,1.41543,1.41546,6.75,True
'2018-02-14T00:11:00',1.41454,1.41462,1.41445,1.41462,7.88,1.41546,1.41574,1.41544,1.41544,7.74,False
'2018-02-14T00:12:00',1.41458,1.4146,1.41458,1.4146,1.5,1.4154,1.41542,1.4154,1.41542,1.5,True
'2018-02-14T00:13:00',1.41436,1.41475,1.41436,1.41465,8.18,1.41556,1.41556,1.41539,1.41545,7.83,False
'2018-02-14T00:14:00',1.41465,1.41465,1.41457,1.41457,5.09,1.4154,1.4154,1.41532,1.41532,5.17,False
'2018-02-14T00:15:00',1.41455,1.41455,1.41445,1.41446,4.77,1.41529,1.41529,1.41511,1.41511,5.09,True
'2018-02-14T00:16:00',1.41439,1.41455,1.41439,1.41455,5.09,1.41505,1.4153,1.41505,1.4153,4.1,True
'2018-02-14T00:17:00',1.41445,1.41465,1.41427,1.41465,9.8,1.41545,1.41551,1.41528,1.4154,10.54,False
'2018-02-14T00:18:00',1.41465,1.41466,1.41465,1.41466,2.68,1.41536,1.41536,1.4153,1.4153,2.92,False
'2018-02-14T00:19:00',1.41459,1.41459,1.41425,1.41431,8.16,1.4153,1.4155,1.4153,1.41549,8.04,True
'2018-02-14T00:20:00',1.41431,1.41486,1.41431,1.41475,6.97,1.41545,1.41564,1.41545,1.41547,6.92,False
'2018-02-14T00:21:00',1.41475,1.41489,1.41465,1.41477,13.13,1.41545,1.41555,1.41536,1.41544,12.02,False
'2018-02-14T00:22:00',1.41475,1.41486,1.41455,1.41457,14.04,1.4154,1.41545,1.41521,1.4153,14.44,False
'2018-02-14T00:23:00',1.41461,1.41466,1.41456,1.41456,8.95,1.4153,1.41534,1.41521,1.41528,8.75,False
'2018-02-14T00:24:00',1.41459,1.41459,1.41451,1.41451,2.92,1.41525,1.41525,1.41517,1.41517,3.0,True
'2018-02-14T00:25:00',1.41452,1.41476,1.41452,1.41476,3.43,1.41525,1.41544,1.41525,1.41538,3.51,False
'2018-02-14T00:26:00',1.41476,1.41476,1.41465,1.41465,2.84,1.41534,1.41534,1.41531,1.41531,2.25,False
'2018-02-14T00:27:00',1.41435,1.41438,1.41435,1.41438,5.7,1.41556,1.41556,1.41552,1.41556,5.38,True
'2018-02-14T00:28:00',1.41437,1.41439,1.41436,1.41439,6.27,1.41554,1.41556,1.41553,1.41556,6.39,False
'2018-02-14T00:29:00',1.41436,1.41438,1.41436,1.41438,2.28,1.41556,1.41556,1.41554,1.41556,2.31,True
'2018-02-14T00:30:00',1.41456,1.41465,1.41456,1.41465,1.39,1.41542,1.41542,1.41531,1.41531,1.32,False
'2018-02-14T00:31:00',1.41454,1.41459,1.41451,1.41459,11.0,1.4154,1.41541,1.41523,1.41523,10.2,True
'2018-02-14T00:32:00',1.41459,1.41475,1.41459,1.41475,6.34,1.41523,1.41534,1.41523,1.41534,6.0,False
'2018-02-14T00:33:00',1.41456,1.41466,1.41456,1.41466,1.32,1.41544,1.41544,1.41532,1.41532,1.32,False
'2018-02-14T00:34:00',1.41465,1.41465,1.41465,1.41465,2.01,1.41523,1.41523,1.4152,1.41523,2.25,True
'2018-02-14T00:35:00',1.41458,1.41465,1.41458,1.41465,2.25,1.41523,1.41528,1.41523,1.41528,2.25,True
'2018-02-14T00:36:00',1.41465,1.41471,1.41465,1.41471,2.92,1.41526,1.41532,1.41526,1.41532,2.25,True
'2018-02-14T00:37:00',1.41455,1.41475,1.41455,1.41467,6.53,1.41543,1.41544,1.41532,1.41532,6.67,False
'2018-02-14T00:38:00',1.41452,1.41452,1.41452,1.41452,0.57,1.4154,1.4154,1.4154,1.4154,0.57,True
'2018-02-14T00:39:00',1.41452,1.41466,1.4145,1.41464,4.35,1.41538,1.41539,1.41526,1.41527,4.35,False
'2018-02-14T00:40:00',1.41464,1.41464,1.41464,1.41464,0.0,1.41527,1.41527,1.41527,1.41527,0.0,False
'2018-02-14T00:41:00',1.41448,1.41449,1.41447,1.41448,3.99,1.41538,1.41538,1.41536,1.41538,3.99,True
'2018-02-14T00:42:00',1.41447,1.41464,1.41445,1.41464,5.49,1.41537,1.41537,1.4153,1.4153,5.63,False
'2018-02-14T00:43:00',1.41464,1.41464,1.41447,1.41447,4.5,1.4153,1.4153,1.4151,1.4151,4.78,False
'2018-02-14T00:44:00',1.41429,1.41442,1.41429,1.41442,2.07,1.41517,1.41517,1.41501,1.41507,2.07,True
'2018-02-14T00:45:00',1.41435,1.41456,1.41435,1.41456,10.61,1.41517,1.41519,1.41509,1.41516,11.8,False
'2018-02-14T00:46:00',1.41437,1.41438,1.41437,1.41438,1.14,1.41527,1.41528,1.41527,1.41528,1.14,True
'2018-02-14T00:47:00',1.41439,1.41447,1.41439,1.41447,5.81,1.41529,1.41531,1.41514,1.41514,5.46,True
'2018-02-14T00:48:00',1.41453,1.41457,1.41441,1.41455,7.71,1.41518,1.41529,1.41518,1.4152,7.85,False
'2018-02-14T00:49:00',1.41441,1.41453,1.41441,1.41448,4.32,1.41531,1.41531,1.41511,1.41511,4.32,False
'2018-02-14T00:50:00',1.41448,1.41448,1.41446,1.41446,2.09,1.41511,1.41511,1.4151,1.4151,2.46,True
'2018-02-14T00:51:00',1.41445,1.41447,1.41429,1.41447,7.38,1.4151,1.4152,1.4151,1.41513,7.52,True
'2018-02-14T00:52:00',1.41447,1.41451,1.41447,1.41451,7.5,1.41513,1.41513,1.4151,1.41512,8.13,True
'2018-02-14T00:53:00',1.41451,1.41452,1.41431,1.41451,7.89,1.41512,1.41519,1.4151,1.41511,8.31,False
'2018-02-14T00:54:00',1.41448,1.41452,1.41448,1.41452,3.0,1.41515,1.41515,1.41511,1.41511,3.14,False
'2018-02-14T00:55:00',1.41431,1.41431,1.4143,1.41431,6.27,1.41519,1.41521,1.41518,1.41519,6.27,True
'2018-02-14T00:56:00',1.41432,1.41434,1.41431,1.41431,2.85,1.4152,1.41522,1.4152,1.41521,2.85,False
'2018-02-14T00:57:00',1.41431,1.41431,1.41429,1.41431,6.27,1.41519,1.41521,1.41518,1.41519,6.27,True
'2018-02-14T00:58:00',1.4143,1.41432,1.4143,1.41431,2.85,1.4152,1.41521,1.41518,1.41521,2.85,True
'2018-02-14T00:59:00',1.4143,1.41446,1.41425,1.4144,9.13,1.4152,1.41521,1.415,1.415,9.48,True
'2018-02-14T01:00:00',1.4144,1.41458,1.41431,1.41435,56.38,1.415,1.41505,1.41472,1.41485,58.23,False
'2018-02-14T01:01:00',1.41436,1.41439,1.41425,1.41429,31.62,1.41483,1.41483,1.41468,1.41472,32.89,True
'2018-02-14T01:02:00',1.41429,1.41451,1.41425,1.41449,31.81,1.41471,1.41486,1.4147,1.41484,27.87,True
'2018-02-14T01:03:00',1.41451,1.41468,1.41436,1.41446,25.41,1.41492,1.41506,1.41484,1.41484,26.57,True
'2018-02-14T01:04:00',1.41448,1.41472,1.41442,1.41471,32.73,1.41481,1.41514,1.41478,1.41509,34.49,False
'2018-02-14T01:05:00',1.41471,1.41471,1.41444,1.41452,36.4,1.41509,1.41513,1.41481,1.41487,37.16,False
'2018-02-14T01:06:00',1.4145,1.41459,1.41442,1.41457,29.71,1.41484,1.41495,1.41481,1.4149,28.34,False
'2018-02-14T01:07:00',1.41455,1.41455,1.41439,1.41445,8.95,1.41488,1.41488,1.41476,1.41478,9.14,False
'2018-02-14T01:08:00',1.41443,1.41443,1.41429,1.41433,23.19,1.41476,1.41478,1.41462,1.41471,22.02,False
'2018-02-14T01:09:00',1.41433,1.41436,1.41424,1.41435,49.61,1.41471,1.41478,1.41463,1.41473,47.59,True
'2018-02-14T01:10:00',1.41435,1.4145,1.41415,1.41415,56.98,1.41473,1.41486,1.41453,1.41453,59.25,False
'2018-02-14T01:11:00',1.41417,1.41425,1.41412,1.41415,39.21,1.41453,1.41464,1.41449,1.41453,41.37,True
'2018-02-14T01:12:00',1.41415,1.41433,1.41415,1.41433,38.52,1.41453,1.41468,1.41453,1.41466,34.57,True
'2018-02-14T01:13:00',1.41436,1.41436,1.41423,1.41423,13.83,1.41466,1.41466,1.41456,1.41456,14.09,True
'2018-02-14T01:14:00',1.4142,1.41436,1.41418,1.4143,32.86,1.41453,1.41474,1.41452,1.41459,31.85,False
'2018-02-14T01:15:00',1.41426,1.41431,1.41415,1.41419,39.06,1.41461,1.41465,1.41447,1.41455,37.91,False
'2018-02-14T01:16:00',1.41422,1.41427,1.41411,1.41426,21.04,1.41455,1.41456,1.41444,1.41455,22.29,True
'2018-02-14T01:17:00',1.41422,1.41437,1.41417,1.4142,28.09,1.41455,1.41465,1.4145,1.4145,29.81,False
'2018-02-14T01:18:00',1.4142,1.41422,1.41405,1.41418,26.68,1.41449,1.41455,1.41439,1.41455,26.33,False
'2018-02-14T01:19:00',1.41418,1.41418,1.41395,1.414,28.61,1.41455,1.41455,1.41427,1.41433,31.43,False
'2018-02-14T01:20:00',1.414,1.41402,1.41385,1.41386,50.6,1.41433,1.41435,1.4142,1.41421,49.0,False
'2018-02-14T01:21:00',1.41386,1.41386,1.41375,1.41377,16.91,1.41421,1.41422,1.41411,1.41414,15.93,True
'2018-02-14T01:22:00',1.41377,1.41395,1.41375,1.41392,34.53,1.41415,1.41424,1.41415,1.41424,31.39,False
'2018-02-14T01:23:00',1.41392,1.41392,1.41373,1.41373,14.84,1.41424,1.41424,1.41405,1.41405,12.29,False
'2018-02-14T01:24:00',1.41365,1.41373,1.41365,1.41371,28.26,1.41405,1.41406,1.41399,1.41404,29.91,True
'2018-02-14T01:25:00',1.41371,1.41374,1.41363,1.41364,28.42,1.41404,1.41409,1.41395,1.41395,28.7,False
'2018-02-14T01:26:00',1.41362,1.41365,1.4135,1.41359,20.99,1.41392,1.41395,1.41385,1.41393,21.07,False
'2018-02-14T01:27:00',1.41359,1.41359,1.41343,1.4135,18.07,1.41392,1.41393,1.4138,1.41381,19.28,False
'2018-02-14T01:28:00',1.4135,1.41352,1.41325,1.41338,30.71,1.41381,1.41393,1.41366,1.41369,30.91,False
'2018-02-14T01:29:00',1.41339,1.41351,1.41334,1.41335,27.2,1.41372,1.41384,1.41365,1.41365,33.56,False
'2018-02-14T01:30:00',1.41333,1.41341,1.41323,1.41326,36.12,1.41365,1.41372,1.41359,1.41359,37.42,False
'2018-02-14T01:31:00',1.41323,1.41326,1.41315,1.4132,17.45,1.41361,1.41361,1.41348,1.41351,19.01,False
'2018-02-14T01:32:00',1.41322,1.41324,1.41312,1.41322,9.64,1.41355,1.41356,1.41352,1.41353,10.42,True
'2018-02-14T01:33:00',1.4131,1.41336,1.4131,1.41336,5.46,1.41359,1.41369,1.41359,1.41369,5.52,True
'2018-02-14T01:34:00',1.41336,1.41338,1.41329,1.41336,12.82,1.41364,1.4137,1.41363,1.41365,12.62,True
'2018-02-14T01:35:00',1.41335,1.41345,1.41333,1.41343,24.75,1.41368,1.41375,1.41365,1.41375,27.21,True
'2018-02-14T01:36:00',1.41342,1.41349,1.41329,1.41332,303.75,1.41374,1.41375,1.4136,1.41361,310.7,False
'2018-02-14T01:37:00',1.41335,1.4134,1.41332,1.41338,232.5,1.41364,1.41371,1.4136,1.41365,234.88,False
'2018-02-14T01:38:00',1.4134,1.4134,1.41327,1.41336,162.0,1.41365,1.41368,1.41359,1.41365,159.83,True
'2018-02-14T01:39:00',1.41336,1.4134,1.41329,1.41333,198.0,1.41365,1.4137,1.41362,1.41364,207.1,False
'2018-02-14T01:40:00',1.41339,1.4134,1.41331,1.41334,27.0,1.41368,1.4137,1.41361,1.41363,27.59,True
'2018-02-14T01:41:00',1.41337,1.41352,1.41334,1.4134,47.25,1.41365,1.41379,1.41362,1.41365,51.28,False
'2018-02-14T01:42:00',1.4134,1.41345,1.41336,1.41338,13.5,1.41373,1.41373,1.41365,1.41367,13.78,False
'2018-02-14T01:43:00',1.41326,1.41327,1.41326,1.41327,1.71,1.41375,1.41376,1.41375,1.41376,1.71,True
'2018-02-14T01:44:00',1.41327,1.41341,1.41326,1.41326,15.35,1.41376,1.41377,1.41354,1.41354,15.76,False
'2018-02-14T01:45:00',1.41324,1.41324,1.41309,1.41314,32.46,1.41353,1.41354,1.41343,1.41352,34.8,True
'2018-02-14T01:46:00',1.41314,1.41326,1.41307,1.41318,31.16,1.41354,1.41355,1.41343,1.41353,38.04,False
'2018-02-14T01:47:00',1.41317,1.41318,1.41308,1.41313,11.25,1.41351,1.41353,1.41344,1.41345,12.08,False
'2018-02-14T01:48:00',1.41313,1.41318,1.41311,1.41316,12.0,1.41345,1.41349,1.41343,1.41344,15.43,False
'2018-02-14T01:49:00',1.41315,1.41315,1.4129,1.41304,31.5,1.41344,1.41344,1.41322,1.41325,30.78,False
'2018-02-14T01:50:00',1.41304,1.41306,1.41294,1.41304,27.75,1.41325,1.41334,1.41323,1.41334,25.27,True
'2018-02-14T01:51:00',1.41304,1.41308,1.41289,1.41301,35.17,1.41334,1.41335,1.41315,1.41334,42.27,True
'2018-02-14T01:52:00',1.41301,1.4131,1.41291,1.41295,33.75,1.41334,1.41335,1.41322,1.41324,37.03,False
'2018-02-14T01:53:00',1.41299,1.41307,1.41299,1.41302,19.5,1.41325,1.41335,1.41325,1.41331,22.15,True
'2018-02-14T01:54:00',1.41302,1.41315,1.41296,1.41296,34.5,1.41331,1.41344,1.41331,1.41332,36.32,True
'2018-02-14T01:55:00',1.41297,1.4132,1.41294,1.41317,57.0,1.41333,1.41345,1.41324,1.41345,59.76,False
'2018-02-14T01:56:00',1.41317,1.41317,1.41306,1.41308,18.75,1.41345,1.41345,1.41341,1.41344,16.63,True
'2018-02-14T01:57:00',1.41308,1.4132,1.41308,1.41317,27.0,1.41344,1.41352,1.4134,1.41352,27.11,True
'2018-02-14T01:58:00',1.41317,1.41332,1.41315,1.41325,23.06,1.41352,1.41372,1.41352,1.41355,23.05,True
'2018-02-14T01:59:00',1.41322,1.41344,1.41315,1.41344,36.82,1.41355,1.41375,1.41345,1.41375,38.25,True
'2018-02-14T02:00:00',1.41344,1.41358,1.41335,1.4134,32.84,1.41375,1.41392,1.41373,1.41375,31.24,True
'2018-02-14T02:01:00',1.41343,1.41364,1.41343,1.41364,20.25,1.41375,1.41394,1.41375,1.41394,20.58,True
'2018-02-14T02:02:00',1.41364,1.41364,1.4133,1.41335,59.95,1.41395,1.41395,1.41364,1.41365,60.62,False
'2018-02-14T02:03:00',1.41337,1.41363,1.41337,1.41351,48.3,1.41365,1.41395,1.41365,1.41384,51.07,True
'2018-02-14T02:04:00',1.41344,1.41366,1.41338,1.41358,48.32,1.41384,1.41402,1.41381,1.41389,49.66,True
'2018-02-14T02:05:00',1.41356,1.41378,1.41352,1.41372,31.88,1.41387,1.41407,1.41385,1.41401,32.19,True
'2018-02-14T02:06:00',1.41376,1.4138,1.41364,1.41364,35.26,1.41405,1.41415,1.414,1.41402,35.76,True
'2018-02-14T02:07:00',1.41366,1.41389,1.41366,1.41385,34.04,1.41404,1.41422,1.41404,1.41418,35.27,True
'2018-02-14T02:08:00',1.41383,1.41399,1.41376,1.4139,54.0,1.41419,1.41433,1.41412,1.41426,55.53,False
'2018-02-14T02:09:00',1.41391,1.41397,1.41376,1.41377,46.42,1.41428,1.41434,1.41407,1.41407,52.56,False
'2018-02-14T02:10:00',1.41377,1.41389,1.41373,1.41381,50.44,1.41409,1.4142,1.41404,1.41412,44.73,True
'2018-02-14T02:11:00',1.41381,1.41392,1.41381,1.41392,21.62,1.41412,1.41423,1.41412,1.41419,21.45,True
'2018-02-14T02:12:00',1.41392,1.41396,1.41384,1.41393,30.47,1.41419,1.41424,1.4141,1.41422,33.75,True
'2018-02-14T02:13:00',1.41392,1.41397,1.41383,1.41396,20.86,1.41419,1.4143,1.41416,1.41425,20.0,False
'2018-02-14T02:14:00',1.41394,1.41398,1.4138,1.4138,26.92,1.41423,1.41428,1.41411,1.41411,26.25,True
'2018-02-14T02:15:00',1.41382,1.41396,1.41366,1.4139,104.28,1.41415,1.41435,1.41401,1.41424,95.7,False
'2018-02-14T02:16:00',1.41391,1.41395,1.41386,1.41393,30.54,1.41424,1.4143,1.41419,1.41425,26.09,False
'2018-02-14T02:17:00',1.41394,1.41396,1.41392,1.41395,13.77,1.41427,1.41427,1.41421,1.41422,12.0,True
'2018-02-14T02:18:00',1.41392,1.41409,1.41383,1.41406,25.93,1.41421,1.4144,1.41417,1.41435,24.86,True
'2018-02-14T02:19:00',1.41397,1.41413,1.41397,1.41402,17.56,1.41433,1.41445,1.4143,1.41435,17.84,False
'2018-02-14T02:20:00',1.41402,1.41405,1.41395,1.41399,24.92,1.41434,1.41437,1.41432,1.41437,22.42,False
'2018-02-14T02:21:00',1.41397,1.41398,1.41382,1.41387,18.38,1.41435,1.41435,1.41419,1.41421,18.38,False
'2018-02-14T02:22:00',1.41386,1.4139,1.4137,1.4138,23.25,1.41417,1.41424,1.41407,1.4142,24.46,False
'2018-02-14T02:23:00',1.41382,1.41383,1.41356,1.41375,50.44,1.41418,1.41418,1.41391,1.41408,51.59,True
'2018-02-14T02:24:00',1.41375,1.41401,1.41373,1.41401,53.9,1.41408,1.41444,1.41408,1.41443,54.56,True
'2018-02-14T02:25:00',1.41403,1.41413,1.41398,1.41408,30.05,1.41443,1.41452,1.4144,1.41447,26.65,False
'2018-02-14T02:26:00',1.41408,1.4141,1.41397,1.41397,32.63,1.41447,1.41448,1.41435,1.41435,29.59,False
'2018-02-14T02:27:00',1.41397,1.41402,1.4139,1.41396,43.09,1.41435,1.4144,1.41427,1.41433,41.56,False
'2018-02-14T02:28:00',1.41396,1.41396,1.41378,1.41384,18.45,1.41433,1.41433,1.41416,1.41419,17.46,False
'2018-02-14T02:29:00',1.41388,1.41394,1.41386,1.41389,19.47,1.41421,1.4143,1.41418,1.41422,18.82,True
'2018-02-14T02:30:00',1.41386,1.41403,1.41385,1.41403,26.54,1.41419,1.41441,1.41418,1.41432,24.82,True
'2018-02-14T02:31:00',1.41399,1.41419,1.41385,1.41387,46.73,1.41428,1.41459,1.41428,1.41431,45.05,False
'2018-02-14T02:32:00',1.41388,1.41399,1.41378,1.41389,26.53,1.41431,1.4144,1.41428,1.41433,34.13,True
'2018-02-14T02:33:00',1.41391,1.414,1.4139,1.41396,25.76,1.41433,1.41441,1.41432,1.41434,24.13,False
'2018-02-14T02:34:00',1.41397,1.41402,1.41387,1.414,39.42,1.41434,1.41437,1.41422,1.41429,39.28,False
'2018-02-14T02:35:00',1.41402,1.41403,1.4139,1.41398,15.59,1.41431,1.41434,1.41426,1.41428,15.21,False
'2018-02-14T02:36:00',1.41401,1.41401,1.41375,1.41394,48.13,1.4143,1.41434,1.41413,1.41423,49.76,True
'2018-02-14T02:37:00',1.41394,1.41407,1.41394,1.41407,23.0,1.41423,1.41439,1.41423,1.41436,21.75,True
'2018-02-14T02:38:00',1.4141,1.41421,1.41399,1.41401,24.23,1.41437,1.41449,1.41434,1.41435,28.5,False
'2018-02-14T02:39:00',1.41401,1.41401,1.41384,1.4139,29.02,1.41435,1.41435,1.41416,1.41424,32.85,True
'2018-02-14T02:40:00',1.4139,1.41409,1.4139,1.41405,35.62,1.41424,1.41451,1.41424,1.41436,37.77,False
'2018-02-14T02:41:00',1.41398,1.41407,1.41398,1.41404,29.46,1.41439,1.41444,1.41431,1.41439,30.14,True
'2018-02-14T02:42:00',1.41405,1.41425,1.41399,1.41424,33.53,1.41437,1.41459,1.41431,1.41449,37.69,False
'2018-02-14T02:43:00',1.41419,1.41419,1.41382,1.41382,35.04,1.41447,1.4145,1.41425,1.41425,35.75,False
'2018-02-14T02:44:00',1.41385,1.41391,1.41383,1.41387,23.26,1.41427,1.41428,1.41419,1.41424,25.65,False
'2018-02-14T02:45:00',1.41387,1.4139,1.41387,1.4139,7.27,1.41424,1.41425,1.41423,1.41425,7.57,True
'2018-02-14T02:46:00',1.41392,1.41415,1.41392,1.41409,36.23,1.41433,1.4145,1.41429,1.41445,35.41,False
'2018-02-14T02:47:00',1.41409,1.41409,1.41386,1.41389,35.91,1.41445,1.41445,1.41421,1.41422,39.86,False
'2018-02-14T02:48:00',1.41389,1.41402,1.41382,1.41402,25.15,1.41422,1.41435,1.41418,1.41435,20.94,True
'2018-02-14T02:49:00',1.41404,1.41409,1.41395,1.41402,34.13,1.41435,1.41445,1.41431,1.41435,36.88,False
'2018-02-14T02:50:00',1.41396,1.41402,1.41394,1.414,6.41,1.41442,1.41442,1.4143,1.41433,6.9,False
'2018-02-14T02:51:00',1.414,1.41401,1.41392,1.41396,23.92,1.41433,1.41435,1.41427,1.41429,26.38,True
'2018-02-14T02:52:00',1.41396,1.41403,1.41387,1.41394,19.71,1.41426,1.41435,1.41422,1.41423,20.67,True
'2018-02-14T02:53:00',1.41396,1.41409,1.41389,1.41409,22.82,1.41425,1.41445,1.41418,1.41439,23.1,True
'2018-02-14T02:54:00',1.41411,1.41411,1.41394,1.41408,49.1,1.41439,1.41445,1.41426,1.41445,52.36,True
'2018-02-14T02:55:00',1.41411,1.41417,1.41404,1.41404,29.64,1.41445,1.41452,1.41437,1.41438,39.95,False
'2018-02-14T02:56:00',1.41404,1.41413,1.41398,1.41412,24.78,1.41437,1.41441,1.4143,1.41441,26.53,False
'2018-02-14T02:57:00',1.41409,1.41409,1.41394,1.41396,21.35,1.41438,1.41438,1.41425,1.41425,20.06,False
'2018-02-14T02:58:00',1.41398,1.414,1.41395,1.41399,9.75,1.41427,1.41429,1.41424,1.41428,9.75,True
'2018-02-14T02:59:00',1.41401,1.41407,1.41393,1.414,16.92,1.41437,1.41437,1.41426,1.41429,16.85,True
'2018-02-14T03:00:00',1.41392,1.41406,1.41385,1.41394,37.03,1.41438,1.41439,1.41421,1.41421,36.84,True
'2018-02-14T03:01:00',1.41392,1.4141,1.41388,1.41392,65.43,1.41421,1.41437,1.41417,1.41422,61.32,False
'2018-02-14T03:02:00',1.41395,1.41407,1.41387,1.41401,39.42,1.41424,1.4144,1.41421,1.41428,40.04,False
'2018-02-14T03:03:00',1.41398,1.41403,1.41398,1.41398,14.53,1.41427,1.41433,1.41427,1.41427,13.5,True
'2018-02-14T03:04:00',1.41397,1.41406,1.41395,1.41405,30.75,1.41426,1.41439,1.41426,1.41432,30.75,True
'2018-02-14T03:05:00',1.41405,1.41416,1.41401,1.41406,52.64,1.41432,1.41447,1.41431,1.41435,48.85,False
'2018-02-14T03:06:00',1.41405,1.4141,1.41398,1.41404,34.5,1.41435,1.41443,1.41429,1.41434,34.33,False
'2018-02-14T03:07:00',1.41406,1.41406,1.41375,1.41376,39.69,1.41434,1.41434,1.41409,1.41412,40.77,False
'2018-02-14T03:08:00',1.41376,1.41376,1.41366,1.41367,34.04,1.41412,1.41412,1.41402,1.41406,30.74,True
'2018-02-14T03:09:00',1.41366,1.4138,1.41366,1.4138,13.91,1.41406,1.41415,1.41401,1.41413,15.12,True
'2018-02-14T03:10:00',1.41379,1.41391,1.41376,1.41391,25.48,1.41413,1.41425,1.41407,1.4142,30.07,False
'2018-02-14T03:11:00',1.41389,1.41392,1.41378,1.41392,35.41,1.4142,1.41423,1.41409,1.41421,35.39,False
'2018-02-14T03:12:00',1.41392,1.41392,1.41386,1.41391,15.6,1.41421,1.41421,1.41413,1.41417,13.5,True
'2018-02-14T03:13:00',1.41391,1.41399,1.41381,1.41387,36.93,1.41417,1.41429,1.41414,1.41414,33.85,True
'2018-02-14T03:14:00',1.41384,1.4142,1.41384,1.41414,75.86,1.41413,1.41456,1.41413,1.41449,78.78,True
'2018-02-14T03:15:00',1.41415,1.41431,1.4141,1.41426,54.43,1.41447,1.41473,1.41447,1.41463,53.9,False
'2018-02-14T03:16:00',1.41425,1.41425,1.41393,1.41394,32.58,1.41459,1.41462,1.41432,1.41432,33.12,False
'2018-02-14T03:17:00',1.41396,1.41417,1.41396,1.41414,29.69,1.41433,1.41453,1.41433,1.41449,32.72,True
'2018-02-14T03:18:00',1.41416,1.41422,1.41395,1.41416,60.34,1.41451,1.41455,1.41427,1.41455,60.8,True
'2018-02-14T03:19:00',1.41428,1.41429,1.41404,1.4141,54.07,1.41461,1.41461,1.41435,1.41441,53.17,True
'2018-02-14T03:20:00',1.4141,1.41431,1.41408,1.41426,57.69,1.41441,1.41469,1.41439,1.41466,65.35,True
'2018-02-14T03:21:00',1.41427,1.41434,1.41408,1.41419,86.05,1.41465,1.41474,1.41448,1.41455,87.33,False
'2018-02-14T03:22:00',1.41419,1.41427,1.41401,1.4142,60.69,1.41455,1.41456,1.41437,1.4145,63.03,True
'2018-02-14T03:23:00',1.41422,1.41428,1.41412,1.4142,53.97,1.4145,1.41457,1.41443,1.41456,61.26,True
'2018-02-14T03:24:00',1.41422,1.41439,1.41415,1.41429,36.95,1.41455,1.41465,1.41446,1.41457,39.75,False
'2018-02-14T03:25:00',1.41429,1.41433,1.41416,1.41433,45.24,1.41457,1.41465,1.41448,1.41459,49.26,True
'2018-02-14T03:26:00',1.41434,1.4144,1.4142,1.41439,46.17,1.41459,1.41464,1.41442,1.41463,62.76,True
'2018-02-14T03:27:00',1.41437,1.4144,1.41421,1.41434,45.48,1.41463,1.4147,1.41453,1.41456,55.34,True
'2018-02-14T03:28:00',1.41436,1.41444,1.41424,1.41438,24.76,1.41456,1.41466,1.41452,1.41462,32.25,False
'2018-02-14T03:29:00',1.41437,1.41441,1.41433,1.41436,17.17,1.41462,1.41469,1.41455,1.41458,20.25,True
'2018-02-14T03:30:00',1.41436,1.41459,1.41434,1.41452,39.12,1.41458,1.41495,1.41458,1.41485,51.51,True
'2018-02-14T03:31:00',1.41452,1.41465,1.41445,1.41457,48.6,1.41485,1.41505,1.41484,1.41492,48.4,False
'2018-02-14T03:32:00',1.41458,1.41459,1.41445,1.41445,44.34,1.41492,1.41493,1.41475,1.41483,53.95,False
'2018-02-14T03:33:00',1.41445,1.41455,1.41437,1.41445,43.32,1.41481,1.41489,1.41468,1.41476,46.63,False
'2018-02-14T03:34:00',1.41447,1.41452,1.41434,1.4145,32.28,1.41478,1.41483,1.41467,1.41478,39.81,True
'2018-02-14T03:35:00',1.41449,1.41458,1.41439,1.41445,40.42,1.41478,1.41487,1.41464,1.41469,45.78,False
'2018-02-14T03:36:00',1.41446,1.41448,1.41439,1.41445,24.57,1.41469,1.41476,1.41467,1.4147,31.18,False
'2018-02-14T03:37:00',1.41446,1.41446,1.41421,1.41422,22.23,1.4147,1.41472,1.41449,1.4145,29.09,False
'2018-02-14T03:38:00',1.41422,1.41427,1.41406,1.41418,38.11,1.41448,1.41459,1.41433,1.41448,48.43,False
'2018-02-14T03:39:00',1.41417,1.41427,1.41416,1.4142,18.24,1.41448,1.41456,1.41446,1.41449,26.01,True
'2018-02-14T03:40:00',1.41418,1.41427,1.41416,1.41424,27.84,1.41449,1.41464,1.41448,1.41454,35.1,True
'2018-02-14T03:41:00',1.41424,1.41448,1.41424,1.41436,31.98,1.41454,1.41483,1.41454,1.4147,43.69,True
'2018-02-14T03:42:00',1.41436,1.4146,1.41435,1.4144,38.76,1.4147,1.41495,1.41468,1.4147,51.38,False
'2018-02-14T03:43:00',1.4144,1.4146,1.41437,1.4146,31.92,1.41468,1.41495,1.41468,1.41495,42.41,True
'2018-02-14T03:44:00',1.41458,1.41465,1.41446,1.41461,34.15,1.41495,1.41495,1.41479,1.41494,40.62,True
'2018-02-14T03:45:00',1.41463,1.41477,1.41455,1.4147,30.96,1.41496,1.41513,1.4149,1.41503,30.94,True
'2018-02-14T03:46:00',1.4147,1.41482,1.41465,1.41473,33.13,1.41503,1.41517,1.415,1.41506,34.69,True
'2018-02-14T03:47:00',1.41474,1.41484,1.41474,1.41478,23.79,1.41514,1.4152,1.4151,1.41513,23.42,False
'2018-02-14T03:48:00',1.41478,1.41479,1.41472,1.41475,36.14,1.41513,1.41515,1.41505,1.41508,37.02,False
'2018-02-14T03:49:00',1.41477,1.41479,1.41451,1.41457,43.73,1.41509,1.41511,1.41483,1.41489,36.66,False
'2018-02-14T03:50:00',1.41454,1.41459,1.41445,1.41451,15.36,1.41487,1.41492,1.41481,1.41482,14.92,False
'2018-02-14T03:51:00',1.41449,1.41457,1.4144,1.41445,36.48,1.4148,1.4149,1.41473,1.41483,34.03,True
'2018-02-14T03:52:00',1.41445,1.41526,1.41445,1.41523,109.21,1.41483,1.41565,1.41481,1.41565,119.99,True
'2018-02-14T03:53:00',1.4152,1.41539,1.41503,1.41516,74.04,1.41565,1.41574,1.41544,1.41555,88.25,False
'2018-02-14T03:54:00',1.41508,1.41526,1.41481,1.41503,114.83,1.41555,1.41561,1.41525,1.41543,129.44,False
'2018-02-14T03:55:00',1.41505,1.4152,1.41495,1.41519,85.47,1.41543,1.41553,1.41533,1.4155,82.53,True
'2018-02-14T03:56:00',1.41517,1.41531,1.41485,1.41494,69.36,1.4155,1.41563,1.41516,1.41527,72.68,False
'2018-02-14T03:57:00',1.41496,1.4152,1.41496,1.41515,52.4,1.41535,1.41553,1.41534,1.41547,55.87,True
'2018-02-14T03:58:00',1.41515,1.41541,1.41513,1.41539,48.63,1.41548,1.41576,1.41546,1.41573,47.94,False
'2018-02-14T03:59:00',1.41537,1.41537,1.41511,1.4152,71.1,1.41573,1.41575,1.41554,1.41555,69.18,True
'2018-02-14T04:00:00',1.41521,1.4154,1.41511,1.41534,110.45,1.41555,1.41579,1.41551,1.4157,116.67,True
'2018-02-14T04:01:00',1.41536,1.41575,1.41535,1.41546,105.14,1.41574,1.41612,1.41574,1.41589,129.43,False
'2018-02-14T04:02:00',1.41549,1.41551,1.4151,1.4153,97.42,1.41584,1.41585,1.41554,1.41565,104.65,False
'2018-02-14T04:03:00',1.4153,1.41535,1.41516,1.41524,61.12,1.41564,1.41571,1.41554,1.41555,79.25,False
'2018-02-14T04:04:00',1.41527,1.41535,1.41508,1.41513,89.63,1.41555,1.41569,1.41541,1.41542,95.37,False
'2018-02-14T04:05:00',1.41513,1.41513,1.41488,1.41497,51.58,1.41542,1.41542,1.4153,1.41533,61.87,True
'2018-02-14T04:06:00',1.41496,1.41514,1.41476,1.41511,64.74,1.41533,1.41562,1.41521,1.41552,70.12,True
'2018-02-14T04:07:00',1.41511,1.41526,1.41496,1.41508,64.34,1.41552,1.41565,1.41542,1.41545,62.39,False
'2018-02-14T04:08:00',1.41505,1.41519,1.41471,1.415,80.29,1.41544,1.41565,1.41514,1.41544,86.96,False
'2018-02-14T04:09:00',1.415,1.41511,1.41481,1.4149,67.54,1.41544,1.41548,1.41525,1.41534,90.9,False
'2018-02-14T04:10:00',1.41489,1.41498,1.41469,1.41497,51.22,1.41534,1.41542,1.4151,1.4153,49.88,False
'2018-02-14T04:11:00',1.41496,1.41498,1.41475,1.41482,34.63,1.41527,1.41529,1.41508,1.41514,34.56,False
'2018-02-14T04:12:00',1.41479,1.41495,1.41478,1.41492,31.13,1.41511,1.41525,1.41507,1.41525,32.76,True
'2018-02-14T04:13:00',1.41492,1.41516,1.41492,1.41511,50.67,1.41525,1.41552,1.41525,1.41544,47.3,True
'2018-02-14T04:14:00',1.41511,1.41543,1.4151,1.41543,41.52,1.41545,1.41575,1.41545,1.41575,45.67,True
'2018-02-14T04:15:00',1.41544,1.41547,1.41529,1.41537,56.24,1.41575,1.41585,1.41569,1.41574,71.46,False
'2018-02-14T04:16:00',1.41534,1.41539,1.41526,1.4153,79.16,1.4157,1.41574,1.41557,1.41563,93.41,False
'2018-02-14T04:17:00',1.41529,1.41533,1.41506,1.41508,68.35,1.41562,1.41571,1.41539,1.41544,63.54,False
'2018-02-14T04:18:00',1.41509,1.41518,1.41499,1.41502,51.81,1.41544,1.41551,1.41533,1.4154,51.49,True
'2018-02-14T04:19:00',1.41503,1.41537,1.4149,1.41534,42.76,1.41539,1.41585,1.41523,1.41574,43.2,True
'2018-02-14T04:20:00',1.41538,1.41549,1.41526,1.41541,29.33,1.41574,1.41585,1.41564,1.41579,29.36,True
'2018-02-14T04:21:00',1.41541,1.41551,1.4154,1.41551,16.78,1.41578,1.41595,1.41578,1.41593,20.91,True
'2018-02-14T04:22:00',1.41551,1.41555,1.4154,1.41542,20.22,1.41593,1.41593,1.41578,1.4158,21.14,True
'2018-02-14T04:23:00',1.41544,1.41575,1.41535,1.41575,53.33,1.41582,1.4161,1.41573,1.41607,56.63,True
'2018-02-14T04:24:00',1.4157,1.4158,1.41565,1.41569,49.69,1.41603,1.41615,1.41603,1.41605,51.31,False
'2018-02-14T04:25:00',1.41565,1.41574,1.41555,1.41566,60.54,1.41605,1.4161,1.41596,1.41599,66.21,False
'2018-02-14T04:26:00',1.4157,1.4157,1.41535,1.4155,48.12,1.41602,1.41607,1.41579,1.41584,46.77,False
'2018-02-14T04:27:00',1.4155,1.41562,1.41526,1.41542,61.39,1.41583,1.41595,1.4157,1.4158,64.3,False
'2018-02-14T04:28:00',1.41542,1.41549,1.41536,1.41549,20.15,1.4158,1.41585,1.41579,1.41582,21.97,True
'2018-02-14T04:29:00',1.41552,1.41569,1.41535,1.41537,59.92,1.41585,1.41604,1.41571,1.41574,61.48,False
'2018-02-14T04:30:00',1.41539,1.41548,1.41526,1.41543,83.17,1.41576,1.41585,1.41565,1.41575,83.98,True
'2018-02-14T04:31:00',1.41543,1.41556,1.41537,1.41556,61.78,1.41582,1.41593,1.41575,1.41592,69.54,True
'2018-02-14T04:32:00',1.41558,1.41565,1.41531,1.41555,85.82,1.41591,1.41597,1.41576,1.4159,98.87,True
'2018-02-14T04:33:00',1.41556,1.41568,1.41545,1.41551,81.28,1.41589,1.41604,1.41576,1.41584,85.02,True
'2018-02-14T04:34:00',1.41551,1.41569,1.41545,1.41549,56.07,1.41584,1.41605,1.41575,1.41582,49.01,True
'2018-02-14T04:35:00',1.41549,1.41577,1.41546,1.41568,67.29,1.41582,1.41615,1.41579,1.41605,68.25,True
'2018-02-14T04:36:00',1.41568,1.41578,1.41557,1.4156,66.1,1.41605,1.41615,1.41593,1.416,64.59,False
'2018-02-14T04:37:00',1.4156,1.41569,1.41552,1.41569,59.97,1.416,1.41605,1.4159,1.41602,56.11,True
'2018-02-14T04:38:00',1.41567,1.41583,1.41565,1.4158,37.86,1.41599,1.41615,1.41598,1.41611,40.56,True
'2018-02-14T04:39:00',1.41578,1.41592,1.41572,1.41586,39.03,1.41608,1.41625,1.41607,1.41619,40.1,True
'2018-02-14T04:40:00',1.41586,1.41597,1.41586,1.41592,17.13,1.41619,1.41631,1.41619,1.41625,15.75,False
'2018-02-14T04:41:00',1.4159,1.41594,1.4158,1.4159,27.48,1.41623,1.41625,1.41616,1.41619,24.67,False
'2018-02-14T04:42:00',1.41582,1.41584,1.41564,1.41564,20.6,1.41617,1.41619,1.41597,1.41597,20.01,False
'2018-02-14T04:43:00',1.4156,1.41572,1.41551,1.41572,50.69,1.41595,1.41605,1.41587,1.41605,51.51,False
'2018-02-14T04:44:00',1.41571,1.41571,1.41544,1.41546,46.1,1.41603,1.41603,1.41585,1.41585,45.25,False
'2018-02-14T04:45:00',1.41544,1.4156,1.41536,1.41556,42.2,1.41585,1.41594,1.41575,1.41585,39.99,True
'2018-02-14T04:46:00',1.41556,1.41578,1.41553,1.41576,61.26,1.41587,1.41616,1.41585,1.41609,65.39,True
'2018-02-14T04:47:00',1.41576,1.41581,1.41566,1.41576,33.97,1.41609,1.41622,1.41604,1.41615,37.71,False
'2018-02-14T04:48:00',1.41576,1.41576,1.41564,1.41569,28.59,1.41615,1.41615,1.41605,1.41605,31.18,False
'2018-02-14T04:49:00',1.41572,1.41572,1.4156,1.41567,9.0,1.41605,1.41605,1.41598,1.41598,9.48,True
'2018-02-14T04:50:00',1.41567,1.41575,1.41567,1.41571,7.5,1.41598,1.41608,1.41598,1.41604,8.06,True
'2018-02-14T04:51:00',1.41574,1.4158,1.41571,1.41578,29.29,1.41605,1.41613,1.41604,1.41609,26.69,False
'2018-02-14T04:52:00',1.41578,1.4158,1.41566,1.41566,19.57,1.41609,1.4161,1.41595,1.41595,21.11,False
'2018-02-14T04:53:00',1.41566,1.41566,1.41555,1.41556,16.78,1.41595,1.41595,1.41587,1.4159,15.67,False
'2018-02-14T04:54:00',1.41559,1.41565,1.41546,1.41551,38.78,1.41594,1.41595,1.4158,1.41587,39.02,True
'2018-02-14T04:55:00',1.41551,1.41583,1.4155,1.4158,66.95,1.41584,1.41621,1.41581,1.4162,67.76,True
'2018-02-14T04:56:00',1.41576,1.41632,1.41571,1.41627,77.88,1.41621,1.41681,1.41612,1.41677,90.13,True
'2018-02-14T04:57:00',1.41628,1.41637,1.41611,1.41622,84.28,1.41678,1.41686,1.41655,1.41665,78.16,True
'2018-02-14T04:58:00',1.41623,1.41675,1.4162,1.41658,98.9,1.41665,1.41717,1.41664,1.41701,81.17,False
'2018-02-14T04:59:00',1.41658,1.41667,1.41649,1.41657,60.44,1.41702,1.41709,1.4169,1.41698,51.22,True
'2018-02-14T05:00:00',1.41657,1.41671,1.41645,1.41664,59.99,1.41697,1.41703,1.41684,1.41699,53.58,False
'2018-02-14T05:01:00',1.41668,1.41669,1.41633,1.41642,65.35,1.41699,1.41701,1.41668,1.41681,66.42,False
'2018-02-14T05:02:00',1.41642,1.41644,1.41608,1.41608,53.38,1.41681,1.41684,1.41646,1.41646,51.88,False
'2018-02-14T05:03:00',1.4161,1.41619,1.41585,1.41596,75.81,1.41646,1.41658,1.41624,1.4163,71.48,False
'2018-02-14T05:04:00',1.41596,1.41616,1.41585,1.41616,56.42,1.41631,1.41647,1.4162,1.41647,56.4,True
'2018-02-14T05:05:00',1.41616,1.41635,1.41615,1.41625,38.96,1.41643,1.41674,1.41643,1.41661,42.92,True
'2018-02-14T05:06:00',1.41619,1.41649,1.41619,1.41643,61.73,1.41665,1.41684,1.41664,1.41678,65.67,True
'2018-02-14T05:07:00',1.41643,1.41653,1.41631,1.41653,63.84,1.41678,1.41695,1.41667,1.41688,57.67,True
'2018-02-14T05:08:00',1.41653,1.41658,1.41638,1.41646,65.06,1.41688,1.41688,1.41671,1.41675,62.24,False
'2018-02-14T05:09:00',1.41642,1.41653,1.41639,1.41647,31.34,1.41675,1.41693,1.41674,1.41679,33.67,False
'2018-02-14T05:10:00',1.41647,1.41647,1.41624,1.41626,38.43,1.41679,1.41679,1.41655,1.41656,36.75,False
'2018-02-14T05:11:00',1.41627,1.41627,1.41595,1.41595,73.25,1.41656,1.41658,1.41636,1.41636,86.49,False
'2018-02-14T05:12:00',1.41595,1.41596,1.41583,1.41594,50.92,1.41635,1.41636,1.41621,1.41635,56.72,True
'2018-02-14T05:13:00',1.41596,1.41602,1.41596,1.41602,17.96,1.41635,1.4164,1.41633,1.41638,17.76,True
'2018-02-14T05:14:00',1.416,1.41614,1.4159,1.4161,47.01,1.41637,1.41654,1.41625,1.41654,46.18,True
'2018-02-14T05:15:00',1.41612,1.41621,1.41603,1.41611,47.89,1.41654,1.41658,1.41639,1.41649,50.31,False
'2018-02-14T05:16:00',1.41613,1.41622,1.41607,1.41622,21.3,1.41646,1.41654,1.41645,1.41654,21.58,False
'2018-02-14T05:17:00',1.4162,1.4162,1.41611,1.41613,6.89,1.41653,1.41655,1.41641,1.41645,7.34,False
'2018-02-14T05:18:00',1.41611,1.41611,1.41597,1.41605,25.93,1.41644,1.41644,1.41627,1.41637,21.84,False
'2018-02-14T05:19:00',1.41601,1.41609,1.41595,1.41609,16.34,1.41634,1.41643,1.41627,1.41642,16.01,True
'2018-02-14T05:20:00',1.41612,1.41612,1.41565,1.41565,47.04,1.41644,1.41644,1.41597,1.416,42.73,False
'2018-02-14T05:21:00',1.41565,1.41586,1.41555,1.41579,38.82,1.416,1.4162,1.41591,1.41617,39.39,False
'2018-02-14T05:22:00',1.41579,1.41581,1.41576,1.41577,33.44,1.41617,1.41626,1.4161,1.41611,23.55,True
'2018-02-14T05:23:00',1.41577,1.41588,1.41575,1.41586,49.86,1.41609,1.41622,1.41609,1.4162,34.26,False
'2018-02-14T05:24:00',1.41586,1.41586,1.41558,1.41562,50.79,1.41619,1.41619,1.41589,1.41593,44.64,False
'2018-02-14T05:25:00',1.41559,1.41561,1.41528,1.41549,65.67,1.41592,1.41595,1.41567,1.41585,60.5,False
'2018-02-14T05:26:00',1.41549,1.41557,1.41546,1.41547,23.16,1.41584,1.41592,1.41582,1.41582,29.84,True
'2018-02-14T05:27:00',1.41546,1.41575,1.41535,1.41575,53.04,1.41582,1.41608,1.41569,1.41608,52.35,True
'2018-02-14T05:28:00',1.41578,1.4159,1.41575,1.41589,46.67,1.41611,1.41625,1.41608,1.41625,50.28,True
'2018-02-14T05:29:00',1.41592,1.41592,1.41586,1.41589,16.5,1.41625,1.41628,1.41622,1.41624,16.2,False
'2018-02-14T05:30:00',1.41589,1.41593,1.41574,1.41574,29.43,1.41625,1.41625,1.41611,1.41611,31.26,False
'2018-02-14T05:31:00',1.41577,1.41577,1.41563,1.41576,34.97,1.41612,1.41612,1.41595,1.41605,32.53,True
'2018-02-14T05:32:00',1.41574,1.41576,1.41555,1.41568,15.16,1.41605,1.41615,1.41598,1.416,17.01,False
'2018-02-14T05:33:00',1.41565,1.41567,1.41551,1.41552,14.25,1.41598,1.416,1.4158,1.41581,14.32,True
'2018-02-14T05:34:00',1.4155,1.41568,1.4155,1.41564,18.75,1.41579,1.41601,1.41579,1.41593,19.39,False
'2018-02-14T05:35:00',1.41562,1.41562,1.41536,1.41536,36.76,1.41589,1.41605,1.41569,1.41569,36.88,False
'2018-02-14T05:36:00',1.41536,1.41554,1.41532,1.41549,21.7,1.41569,1.41583,1.41563,1.41579,22.26,False
'2018-02-14T05:37:00',1.41546,1.41549,1.41482,1.41496,51.28,1.41579,1.41579,1.41525,1.41535,55.86,False
'2018-02-14T05:38:00',1.41497,1.4152,1.41495,1.41505,66.97,1.41535,1.41555,1.41533,1.41545,77.26,False
'2018-02-14T05:39:00',1.41505,1.41517,1.41505,1.41513,32.02,1.41545,1.41555,1.41545,1.41546,35.28,True
'2018-02-14T05:40:00',1.41512,1.41524,1.41506,1.41516,70.56,1.41546,1.41564,1.41544,1.41553,76.46,True
'2018-02-14T05:41:00',1.41518,1.4153,1.41494,1.41519,89.16,1.41555,1.41565,1.4153,1.41554,101.55,False
'2018-02-14T05:42:00',1.41517,1.41522,1.41501,1.41501,49.48,1.41553,1.41556,1.41532,1.41532,48.55,False
'2018-02-14T05:43:00',1.41498,1.41501,1.4147,1.4147,38.77,1.41529,1.41531,1.41506,1.41506,41.39,False
'2018-02-14T05:44:00',1.41475,1.41477,1.41461,1.41463,42.59,1.41509,1.41514,1.41493,1.41495,50.76,False
'2018-02-14T05:45:00',1.41463,1.41466,1.41434,1.41437,37.8,1.41495,1.415,1.41467,1.41467,47.92,False
'2018-02-14T05:46:00',1.41437,1.41448,1.41421,1.41421,27.71,1.41467,1.41481,1.41459,1.41459,33.0,False
'2018-02-14T05:47:00',1.41421,1.41421,1.41404,1.41412,12.76,1.41459,1.41459,1.41445,1.41449,14.3,True
'2018-02-14T05:48:00',1.41416,1.41421,1.41411,1.41412,43.6,1.41454,1.41461,1.41447,1.41447,38.31,False
'2018-02-14T05:49:00',1.41412,1.41414,1.41408,1.41412,26.33,1.41447,1.4145,1.41438,1.41445,31.5,True
'2018-02-14T05:50:00',1.41414,1.41418,1.41412,1.41413,25.32,1.41445,1.41456,1.4144,1.4144,31.5,False
'2018-02-14T05:51:00',1.41412,1.41415,1.41402,1.41415,36.75,1.4144,1.41446,1.4143,1.41443,40.34,True
'2018-02-14T05:52:00',1.41413,1.41414,1.41387,1.41395,50.56,1.41442,1.41455,1.41416,1.41424,51.43,True
'2018-02-14T05:53:00',1.41395,1.41417,1.41388,1.414,54.06,1.41424,1.41455,1.41419,1.41444,69.36,False
'2018-02-14T05:54:00',1.41396,1.41403,1.41394,1.41395,15.83,1.41444,1.41444,1.41428,1.41428,15.75,True
'2018-02-14T05:55:00',1.41391,1.41406,1.41381,1.41392,32.68,1.41426,1.41439,1.41414,1.41423,30.0,False
'2018-02-14T05:56:00',1.41394,1.41397,1.41384,1.41389,53.03,1.41427,1.41433,1.41416,1.41418,48.1,True
'2018-02-14T05:57:00',1.41388,1.4141,1.41383,1.41408,68.6,1.41417,1.41441,1.41416,1.41439,64.41,False
'2018-02-14T05:58:00',1.41405,1.41408,1.41383,1.4139,53.09,1.41439,1.41442,1.41415,1.41424,55.93,False
'2018-02-14T05:59:00',1.41391,1.414,1.4139,1.41394,51.91,1.41424,1.41435,1.41421,1.41426,52.77,False
'2018-02-14T06:00:00',1.4139,1.41393,1.41363,1.41368,50.29,1.41425,1.41435,1.41392,1.41395,53.35,False
'2018-02-14T06:01:00',1.41363,1.41363,1.41339,1.41344,65.37,1.41395,1.41395,1.41374,1.4138,78.76,False
'2018-02-14T06:02:00',1.41343,1.41357,1.41337,1.41357,32.99,1.4138,1.41391,1.41376,1.41391,42.75,True
'2018-02-14T06:03:00',1.41358,1.41366,1.41345,1.41361,44.55,1.41392,1.41404,1.41382,1.41398,47.84,True
'2018-02-14T06:04:00',1.41364,1.41372,1.41355,1.41372,56.85,1.414,1.41415,1.41392,1.41401,49.78,False
'2018-02-14T06:05:00',1.41372,1.41374,1.41352,1.41352,39.13,1.41401,1.41407,1.41385,1.41385,39.82,False
'2018-02-14T06:06:00',1.41354,1.41355,1.41345,1.41345,31.08,1.41385,1.41385,1.41377,1.41378,30.27,False
'2018-02-14T06:07:00',1.41339,1.4134,1.4132,1.41323,24.62,1.41373,1.41375,1.41356,1.41358,25.85,False
'2018-02-14T06:08:00',1.41323,1.41331,1.41314,1.41324,45.29,1.41358,1.41375,1.41349,1.41358,48.73,False
'2018-02-14T06:09:00',1.41324,1.41334,1.41324,1.41333,33.89,1.41358,1.41364,1.41358,1.41363,34.5,True
'2018-02-14T06:10:00',1.41335,1.41345,1.41329,1.41329,41.33,1.41363,1.41372,1.41358,1.41358,39.0,True
'2018-02-14T06:11:00',1.41331,1.41347,1.41326,1.41343,39.54,1.4136,1.41394,1.41358,1.41382,44.38,False
'2018-02-14T06:12:00',1.41342,1.41346,1.41337,1.41342,22.5,1.41382,1.41382,1.41373,1.41378,22.5,True
'2018-02-14T06:13:00',1.41343,1.41358,1.41339,1.41346,28.3,1.41378,1.41401,1.41372,1.41379,26.6,False
'2018-02-14T06:14:00',1.41344,1.41356,1.41343,1.41355,23.3,1.41377,1.41395,1.41377,1.4139,22.26,True
'2018-02-14T06:15:00',1.4136,1.41369,1.41356,1.41369,26.31,1.41395,1.41402,1.41392,1.41402,25.64,True
'2018-02-14T06:16:00',1.41368,1.4137,1.41355,1.41359,36.76,1.41399,1.41408,1.41388,1.41394,39.17,False
'2018-02-14T06:17:00',1.41359,1.41359,1.41339,1.41346,26.0,1.41394,1.41394,1.41374,1.41379,26.41,False
'2018-02-14T06:18:00',1.41346,1.41351,1.41344,1.41347,11.22,1.41379,1.41383,1.41376,1.41383,9.14,False
'2018-02-14T06:19:00',1.4135,1.4135,1.41329,1.41337,28.78,1.4138,1.4138,1.41362,1.4137,26.17,False
'2018-02-14T06:20:00',1.4134,1.4134,1.41326,1.41327,9.0,1.41371,1.41373,1.41359,1.4136,9.45,False
'2018-02-14T06:21:00',1.41329,1.41335,1.41319,1.41335,11.39,1.41362,1.41365,1.41359,1.41362,12.14,True
'2018-02-14T06:22:00',1.41335,1.41349,1.41333,1.41341,15.06,1.41364,1.41378,1.41361,1.41371,15.59,False
'2018-02-14T06:23:00',1.4134,1.41345,1.4133,1.41334,21.75,1.41369,1.41375,1.41357,1.41365,22.9,False
'2018-02-14T06:24:00',1.41335,1.41344,1.41332,1.41342,10.5,1.41363,1.41373,1.41363,1.41364,10.26,True
'2018-02-14T06:25:00',1.41341,1.41344,1.4133,1.41341,17.32,1.41364,1.41375,1.41359,1.4137,18.35,False
'2018-02-14T06:26:00',1.41344,1.41344,1.41342,1.41342,1.5,1.41373,1.41373,1.41371,1.41371,1.5,True
'2018-02-14T06:27:00',1.41337,1.41346,1.41334,1.41334,9.28,1.41387,1.41387,1.41361,1.41361,9.21,False
'2018-02-14T06:28:00',1.41334,1.41337,1.41316,1.41318,38.73,1.41363,1.41368,1.41349,1.41355,36.85,False
'2018-02-14T06:29:00',1.41317,1.41318,1.41312,1.41316,8.85,1.41352,1.41355,1.41349,1.41351,8.92,True
'2018-02-14T06:30:00',1.41318,1.41325,1.41317,1.41321,10.85,1.41353,1.41357,1.4135,1.41354,10.42,True
'2018-02-14T06:31:00',1.41323,1.41341,1.41323,1.41335,13.84,1.41356,1.41375,1.41356,1.41364,13.17,False
'2018-02-14T06:32:00',1.41335,1.41341,1.41326,1.41334,29.31,1.41362,1.41371,1.41361,1.41367,30.5,False
'2018-02-14T06:33:00',1.41335,1.4134,1.41335,1.41339,9.75,1.41367,1.41372,1.41364,1.41366,9.75,False
'2018-02-14T06:34:00',1.41341,1.41341,1.41338,1.41338,1.57,1.41368,1.41368,1.41367,1.41367,1.5,True
'2018-02-14T06:35:00',1.41334,1.41393,1.41334,1.41388,50.61,1.41381,1.41425,1.41372,1.41423,62.8,True
'2018-02-14T06:36:00',1.41386,1.41425,1.41384,1.41413,64.02,1.41421,1.41455,1.41415,1.41445,84.51,True
'2018-02-14T06:37:00',1.41412,1.41437,1.41398,1.41427,50.49,1.41445,1.41466,1.41433,1.41454,52.62,True
'2018-02-14T06:38:00',1.41427,1.41454,1.41419,1.41428,61.82,1.41459,1.41484,1.41448,1.41466,74.59,False
'2018-02-14T06:39:00',1.41428,1.41435,1.41426,1.41435,22.07,1.41466,1.41472,1.41463,1.41469,26.53,True
'2018-02-14T06:40:00',1.41435,1.41438,1.41429,1.4143,23.12,1.41469,1.41471,1.41463,1.41466,24.75,True
'2018-02-14T06:41:00',1.4143,1.41446,1.41425,1.41434,37.29,1.41466,1.41479,1.41454,1.41467,33.82,False
'2018-02-14T06:42:00',1.41434,1.41447,1.41426,1.4144,25.59,1.41467,1.41471,1.4146,1.41465,27.74,False
'2018-02-14T06:43:00',1.41436,1.41443,1.41429,1.41431,29.41,1.41465,1.41475,1.41454,1.4146,32.92,False
'2018-02-14T06:44:00',1.41432,1.41432,1.41412,1.41418,49.33,1.4146,1.4146,1.41441,1.41452,49.77,False
'2018-02-14T06:45:00',1.41409,1.41418,1.41406,1.41406,12.1,1.41455,1.41455,1.4144,1.4144,13.56,False
'2018-02-14T06:46:00',1.41406,1.4141,1.41395,1.41405,18.72,1.4144,1.41445,1.4143,1.41438,18.01,True
'2018-02-14T06:47:00',1.41408,1.41415,1.41407,1.41412,14.25,1.41439,1.41445,1.41439,1.41443,17.9,True
'2018-02-14T06:48:00',1.41412,1.41419,1.41407,1.4141,30.12,1.41443,1.41449,1.41438,1.41439,28.29,True
'2018-02-14T06:49:00',1.41414,1.41424,1.41414,1.41423,30.8,1.41443,1.41453,1.41442,1.41452,35.25,True
'2018-02-14T06:50:00',1.41422,1.41426,1.41422,1.41424,17.96,1.41449,1.41454,1.41447,1.41447,20.25,True
'2018-02-14T06:51:00',1.41422,1.41429,1.41417,1.41426,25.29,1.41447,1.41457,1.41447,1.41452,29.25,True
'2018-02-14T06:52:00',1.41426,1.41452,1.41426,1.4145,40.25,1.41452,1.41481,1.41452,1.41474,47.25,True
'2018-02-14T06:53:00',1.41451,1.41453,1.41449,1.41451,9.69,1.41474,1.4148,1.41474,1.41478,12.75,False
'2018-02-14T06:54:00',1.41452,1.41452,1.41447,1.41447,8.41,1.41478,1.41479,1.41473,1.41473,10.5,True
'2018-02-14T06:55:00',1.41447,1.4146,1.41426,1.41426,34.04,1.41475,1.41487,1.41456,1.41456,42.51,False
'2018-02-14T06:56:00',1.4143,1.41439,1.41395,1.41399,54.64,1.41456,1.41468,1.41427,1.41436,56.52,False
'2018-02-14T06:57:00',1.41399,1.414,1.41384,1.41386,68.4,1.41436,1.4144,1.41421,1.41424,76.5,False
'2018-02-14T06:58:00',1.41387,1.41399,1.41379,1.41384,38.77,1.41424,1.41435,1.41416,1.41417,48.73,False
'2018-02-14T06:59:00',1.41382,1.41383,1.4137,1.41378,39.17,1.41417,1.41423,1.41409,1.41417,42.49,True
'2018-02-14T07:00:00',1.41378,1.41403,1.41367,1.41401,52.13,1.41417,1.41435,1.41405,1.41432,45.86,False
'2018-02-14T07:01:00',1.41399,1.41399,1.41371,1.41378,39.21,1.41432,1.41432,1.41402,1.41412,38.3,False
'2018-02-14T07:02:00',1.41379,1.41386,1.41368,1.41375,41.12,1.41414,1.41425,1.41401,1.41406,38.36,False
'2018-02-14T07:03:00',1.41372,1.41376,1.41365,1.41365,47.37,1.41404,1.41414,1.41395,1.41399,45.18,True
'2018-02-14T07:04:00',1.41365,1.4138,1.41365,1.41367,40.08,1.41399,1.41407,1.41394,1.41396,38.25,False
'2018-02-14T07:05:00',1.4137,1.4138,1.41369,1.41369,14.53,1.41397,1.41407,1.41397,1.41398,15.59,True
'2018-02-14T07:06:00',1.41367,1.41388,1.41367,1.41384,24.24,1.41396,1.41415,1.41396,1.41413,24.0,True
'2018-02-14T07:07:00',1.41384,1.41391,1.41382,1.41389,10.1,1.41413,1.41418,1.4141,1.41416,9.75,True
'2018-02-14T07:08:00',1.41391,1.41391,1.41382,1.41382,14.67,1.41418,1.41419,1.41412,1.41412,13.85,True
'2018-02-14T07:09:00',1.41385,1.41398,1.41382,1.41397,22.24,1.41415,1.41427,1.41411,1.41424,24.7,True
'2018-02-14T07:10:00',1.41398,1.41402,1.41391,1.41402,31.64,1.41427,1.41435,1.4142,1.41432,27.59,True
'2018-02-14T07:11:00',1.41403,1.41407,1.41398,1.41402,14.81,1.41434,1.4144,1.41431,1.41434,14.6,True
'2018-02-14T07:12:00',1.41404,1.4141,1.4139,1.41397,34.03,1.41435,1.41439,1.41422,1.41429,35.28,False
'2018-02-14T07:13:00',1.41399,1.41399,1.4139,1.41397,14.95,1.4143,1.41431,1.41423,1.41428,14.01,True
'2018-02-14T07:14:00',1.41398,1.41401,1.4139,1.414,14.49,1.4143,1.41434,1.41424,1.41429,14.25,True
'2018-02-14T07:15:00',1.41398,1.41404,1.41391,1.41398,10.71,1.41427,1.41433,1.41423,1.4143,10.5,False
'2018-02-14T07:16:00',1.41398,1.41399,1.41397,1.41397,3.07,1.4143,1.4143,1.41424,1.41424,3.0,True
'2018-02-14T07:17:00',1.41398,1.41403,1.41398,1.41398,3.75,1.41424,1.41427,1.41424,1.41424,3.43,False
'2018-02-14T07:18:00',1.41393,1.41397,1.41388,1.41389,21.21,1.41423,1.41425,1.41414,1.41414,18.3,False
'2018-02-14T07:19:00',1.41389,1.41391,1.41377,1.41379,27.62,1.41414,1.41419,1.41405,1.41409,29.87,False
'2018-02-14T07:20:00',1.41379,1.41384,1.41375,1.41378,36.05,1.41411,1.41415,1.41404,1.41405,39.97,True
'2018-02-14T07:21:00',1.41378,1.41387,1.41376,1.41385,31.65,1.41408,1.41415,1.41408,1.41414,31.26,False
'2018-02-14T07:22:00',1.41383,1.41386,1.4137,1.41371,18.6,1.4141,1.41415,1.41397,1.41398,16.34,False
'2018-02-14T07:23:00',1.4137,1.41383,1.4137,1.41381,17.49,1.41398,1.41412,1.41398,1.4141,18.0,False
'2018-02-14T07:24:00',1.41382,1.41382,1.41377,1.41378,2.14,1.41411,1.41411,1.41407,1.41407,2.25,True
'2018-02-14T07:25:00',1.41378,1.414,1.41378,1.41391,31.99,1.41407,1.41429,1.41407,1.4142,28.5,False
'2018-02-14T07:26:00',1.41391,1.41395,1.41382,1.41391,28.04,1.4142,1.41433,1.41412,1.41419,25.49,True
'2018-02-14T07:27:00',1.41389,1.41406,1.41375,1.41406,41.79,1.41418,1.41433,1.41404,1.41433,38.76,True
'2018-02-14T07:28:00',1.41406,1.41421,1.41405,1.41421,38.22,1.41433,1.41459,1.41433,1.41459,48.06,True
'2018-02-14T07:29:00',1.41421,1.4144,1.4142,1.4144,24.63,1.41459,1.41482,1.41454,1.4148,33.29,True
'2018-02-14T07:30:00',1.4144,1.41443,1.41427,1.41427,39.48,1.4148,1.41485,1.41465,1.41465,49.51,False
'2018-02-14T07:31:00',1.41427,1.41439,1.41423,1.41439,33.42,1.41465,1.41475,1.41462,1.4147,35.36,True
'2018-02-14T07:32:00',1.41438,1.41445,1.41436,1.41444,16.45,1.4147,1.41472,1.41462,1.41468,20.25,True
'2018-02-14T07:33:00',1.41445,1.41454,1.41444,1.41454,19.6,1.41468,1.41483,1.41468,1.41483,21.75,True
'2018-02-14T07:34:00',1.41451,1.41455,1.41437,1.41442,29.64,1.4148,1.41483,1.41463,1.41473,31.5,False
'2018-02-14T07:35:00',1.41442,1.41447,1.41434,1.41436,54.64,1.41473,1.41474,1.41461,1.41461,52.18,False
'2018-02-14T07:36:00',1.41434,1.41445,1.41423,1.41441,24.49,1.41461,1.41476,1.41452,1.4147,23.39,True
'2018-02-14T07:37:00',1.41442,1.41446,1.41434,1.41434,17.19,1.4147,1.41479,1.41466,1.41466,18.14,False
'2018-02-14T07:38:00',1.41434,1.41443,1.41421,1.41426,19.17,1.41466,1.41477,1.41454,1.41459,18.96,False
'2018-02-14T07:39:00',1.41421,1.41427,1.41418,1.41423,21.94,1.41454,1.41464,1.41452,1.41454,21.07,False
'2018-02-14T07:40:00',1.41422,1.41426,1.41409,1.41421,36.74,1.41453,1.4146,1.41445,1.41456,32.35,True
'2018-02-14T07:41:00',1.41421,1.4143,1.41416,1.41423,35.37,1.41456,1.4146,1.41448,1.41453,34.01,False
'2018-02-14T07:42:00',1.41423,1.41426,1.41411,1.41411,19.0,1.41463,1.41463,1.4144,1.4144,19.85,False
'2018-02-14T07:43:00',1.41411,1.41424,1.41404,1.41424,25.71,1.4144,1.4146,1.41435,1.4146,27.62,True
'2018-02-14T07:44:00',1.41425,1.41437,1.41425,1.41434,31.23,1.41458,1.41477,1.41458,1.41473,33.78,True
'2018-02-14T07:45:00',1.41434,1.41441,1.41428,1.4144,18.91,1.41473,1.41474,1.41466,1.41474,22.34,True
'2018-02-14T07:46:00',1.4144,1.41446,1.41418,1.41426,41.22,1.41474,1.41479,1.41453,1.41458,41.12,False
'2018-02-14T07:47:00',1.41429,1.41429,1.41405,1.41408,30.84,1.41461,1.41461,1.41438,1.41444,33.48,False
'2018-02-14T07:48:00',1.41406,1.4141,1.41399,1.41407,14.99,1.4144,1.41442,1.41434,1.41441,17.12,False
'2018-02-14T07:49:00',1.41407,1.41409,1.41384,1.41391,57.66,1.41441,1.41442,1.4142,1.41421,59.64,False
'2018-02-14T07:50:00',1.41391,1.41396,1.4138,1.41394,65.49,1.41421,1.41432,1.41413,1.41429,66.4,True
'2018-02-14T07:51:00',1.41394,1.41425,1.41393,1.41422,31.34,1.41429,1.41467,1.41427,1.41467,31.07,True
'2018-02-14T07:52:00',1.41422,1.41429,1.41416,1.41425,42.89,1.41468,1.41468,1.41458,1.4146,36.24,True
'2018-02-14T07:53:00',1.41417,1.41456,1.41417,1.41456,36.31,1.41459,1.41493,1.41459,1.41493,38.08,True
'2018-02-14T07:54:00',1.41456,1.41458,1.41435,1.41443,26.55,1.41491,1.41494,1.41476,1.41482,23.66,False
'2018-02-14T07:55:00',1.41443,1.41448,1.41438,1.41448,21.96,1.41482,1.41487,1.41475,1.41487,24.68,True
'2018-02-14T07:56:00',1.41448,1.41449,1.41437,1.41449,9.99,1.41486,1.41487,1.41485,1.41486,9.68,True
'2018-02-14T07:57:00',1.41449,1.41454,1.41449,1.4145,15.0,1.41486,1.41489,1.41485,1.41485,17.3,True
'2018-02-14T07:58:00',1.4145,1.41458,1.41447,1.41453,19.5,1.41485,1.41492,1.41479,1.41484,21.4,True
'2018-02-14T07:59:00',1.41453,1.41456,1.41438,1.41438,16.56,1.41482,1.41497,1.41469,1.41469,16.19,False
'2018-02-14T08:00:00',1.41433,1.41448,1.41433,1.41447,38.36,1.41464,1.41481,1.41464,1.41475,46.47,False
'2018-02-14T08:01:00',1.41447,1.41447,1.41442,1.41442,17.67,1.41475,1.41475,1.41465,1.41474,27.52,False
'2018-02-14T08:02:00',1.41442,1.41443,1.41429,1.41436,16.39,1.41474,1.41475,1.41455,1.41455,21.96,False
'2018-02-14T08:03:00',1.41438,1.41442,1.4142,1.4142,33.07,1.41455,1.41465,1.41452,1.41452,32.76,False
'2018-02-14T08:04:00',1.4142,1.41424,1.4141,1.41414,27.98,1.41445,1.41445,1.41434,1.41445,24.95,True
'2018-02-14T08:05:00',1.4141,1.41435,1.41405,1.41419,57.01,1.41445,1.41469,1.41434,1.41449,49.53,False
'2018-02-14T08:06:00',1.41417,1.41422,1.41401,1.41416,60.19,1.41447,1.41451,1.41433,1.41445,63.97,False
'2018-02-14T08:07:00',1.41419,1.41419,1.41413,1.41415,11.85,1.41446,1.41447,1.4144,1.41444,12.67,False
'2018-02-14T08:08:00',1.41414,1.41414,1.4138,1.41388,32.2,1.41441,1.41441,1.41413,1.41423,32.74,False
'2018-02-14T08:09:00',1.41388,1.41392,1.41368,1.4139,41.26,1.41423,1.41428,1.41404,1.41428,44.56,True
'2018-02-14T08:10:00',1.41389,1.41412,1.41388,1.41405,34.95,1.41426,1.41449,1.41426,1.41444,30.4,True
'2018-02-14T08:11:00',1.41407,1.41415,1.41375,1.41386,38.64,1.41445,1.41454,1.41415,1.41421,40.45,True
'2018-02-14T08:12:00',1.41388,1.41417,1.41386,1.41416,38.36,1.41422,1.41454,1.41421,1.41453,40.73,False
'2018-02-14T08:13:00',1.41416,1.41416,1.41389,1.41398,40.09,1.41452,1.41452,1.41426,1.41435,45.11,True
'2018-02-14T08:14:00',1.41399,1.41426,1.41387,1.41415,78.11,1.41435,1.41464,1.41427,1.41453,79.12,False
'2018-02-14T08:15:00',1.41415,1.41423,1.41405,1.41423,40.26,1.41453,1.41458,1.41445,1.41456,40.0,True
'2018-02-14T08:16:00',1.41424,1.41431,1.41419,1.41431,27.87,1.41459,1.41465,1.4145,1.41464,29.5,True
'2018-02-14T08:17:00',1.41433,1.4145,1.41433,1.41444,12.96,1.41462,1.41479,1.41462,1.41479,13.69,False
'2018-02-14T08:18:00',1.41444,1.41444,1.41437,1.41442,17.4,1.41479,1.41483,1.41474,1.41477,16.14,False
'2018-02-14T08:19:00',1.41443,1.41444,1.41437,1.41437,11.67,1.41478,1.41478,1.41469,1.41469,11.39,False
'2018-02-14T08:20:00',1.41437,1.41445,1.41437,1.41445,9.75,1.41469,1.41476,1.41469,1.41476,10.24,True
'2018-02-14T08:21:00',1.41445,1.41471,1.41435,1.41468,39.51,1.41476,1.41499,1.41471,1.41497,39.49,False
'2018-02-14T08:22:00',1.41465,1.41465,1.41453,1.41457,42.35,1.41492,1.41494,1.41485,1.4149,42.14,True
'2018-02-14T08:23:00',1.4146,1.41467,1.41451,1.41461,55.12,1.41493,1.415,1.41483,1.41494,54.74,False
'2018-02-14T08:24:00',1.41461,1.41462,1.41449,1.4145,59.07,1.41494,1.41496,1.41479,1.41483,54.75,False
'2018-02-14T08:25:00',1.41448,1.41457,1.41445,1.41449,31.08,1.41481,1.41491,1.41478,1.4148,24.75,False
'2018-02-14T08:26:00',1.41447,1.41455,1.41443,1.41451,17.6,1.41478,1.41487,1.41476,1.41482,17.46,True
'2018-02-14T08:27:00',1.41451,1.41457,1.41447,1.41454,20.88,1.41482,1.41487,1.41478,1.41483,19.93,False
'2018-02-14T08:28:00',1.41452,1.41456,1.41438,1.41453,26.02,1.41481,1.41484,1.41469,1.4148,25.77,False
'2018-02-14T08:29:00',1.4145,1.41453,1.41436,1.4145,38.49,1.41479,1.41484,1.41466,1.41481,35.95,True
'2018-02-14T08:30:00',1.41449,1.41484,1.41446,1.41459,53.04,1.41478,1.41521,1.41478,1.415,51.84,True
'2018-02-14T08:31:00',1.41459,1.41495,1.41455,1.41485,67.77,1.415,1.41525,1.41495,1.41521,68.75,False
'2018-02-14T08:32:00',1.41485,1.41495,1.41465,1.41465,103.52,1.41521,1.41525,1.41497,1.41497,90.94,False
'2018-02-14T08:33:00',1.41467,1.41469,1.41447,1.41466,72.08,1.415,1.41504,1.41483,1.41494,80.63,True
'2018-02-14T08:34:00',1.41466,1.41476,1.41445,1.41455,63.01,1.41494,1.41502,1.41466,1.41478,65.25,False
'2018-02-14T08:35:00',1.41455,1.41466,1.41445,1.41455,41.48,1.41476,1.41497,1.41472,1.41475,41.76,False
'2018-02-14T08:36:00',1.41455,1.41455,1.41425,1.41425,30.73,1.41473,1.41475,1.41455,1.41455,34.31,False
'2018-02-14T08:37:00',1.41425,1.41426,1.41396,1.41396,28.81,1.41452,1.41452,1.41429,1.41433,35.64,False
'2018-02-14T08:38:00',1.41396,1.41426,1.41396,1.41415,36.91,1.41434,1.4145,1.41424,1.4145,42.05,True
'2018-02-14T08:39:00',1.41425,1.41435,1.41415,1.41435,44.77,1.41453,1.41469,1.41445,1.41463,47.6,True
'2018-02-14T08:40:00',1.41436,1.41446,1.41415,1.41425,43.85,1.41461,1.41474,1.41444,1.41456,47.04,False
'2018-02-14T08:41:00',1.41425,1.41425,1.41395,1.41405,81.68,1.41453,1.41457,1.41426,1.41431,81.77,False
'2018-02-14T08:42:00',1.41405,1.41419,1.41392,1.41415,61.88,1.41432,1.41455,1.4143,1.41448,60.28,True
'2018-02-14T08:43:00',1.41418,1.41442,1.41357,1.41366,52.1,1.41453,1.41475,1.41394,1.41402,55.73,False
'2018-02-14T08:44:00',1.41366,1.41375,1.41356,1.41365,53.13,1.41401,1.41409,1.41392,1.41406,51.32,False
'2018-02-14T08:45:00',1.41365,1.41375,1.41325,1.41335,39.42,1.41407,1.41409,1.41361,1.41373,37.77,False
'2018-02-14T08:46:00',1.41335,1.41336,1.41315,1.41336,66.39,1.41372,1.41374,1.41354,1.4137,74.66,True
'2018-02-14T08:47:00',1.41336,1.41362,1.41335,1.41354,62.88,1.4137,1.41395,1.4137,1.41385,57.31,True
'2018-02-14T08:48:00',1.41357,1.41385,1.41355,1.41366,49.54,1.41385,1.41415,1.41385,1.41401,47.95,False
'2018-02-14T08:49:00',1.41367,1.41382,1.41359,1.41382,28.93,1.41401,1.41415,1.41394,1.41413,27.94,True
'2018-02-14T08:50:00',1.4138,1.41396,1.41375,1.41385,67.13,1.41413,1.41432,1.41405,1.41418,65.96,True
'2018-02-14T08:51:00',1.41385,1.41396,1.41385,1.41387,24.72,1.41418,1.41433,1.41414,1.41418,23.73,False
'2018-02-14T08:52:00',1.41385,1.41391,1.41383,1.41383,14.52,1.41412,1.41423,1.41412,1.41415,14.09,False
'2018-02-14T08:53:00',1.41385,1.41387,1.41357,1.4137,63.92,1.41415,1.41415,1.41393,1.41405,63.6,True
'2018-02-14T08:54:00',1.4137,1.41384,1.41357,1.41367,77.56,1.41405,1.41422,1.41393,1.41394,80.37,True
'2018-02-14T08:55:00',1.41368,1.414,1.4136,1.41398,35.09,1.41397,1.41425,1.41391,1.41425,37.53,True
'2018-02-14T08:56:00',1.41398,1.41407,1.41382,1.41392,67.64,1.41424,1.41434,1.41411,1.41423,53.51,False
'2018-02-14T08:57:00',1.41392,1.41393,1.41372,1.41385,47.92,1.41422,1.41425,1.41404,1.41414,46.34,True
'2018-02-14T08:58:00',1.41385,1.41404,1.41385,1.41404,38.84,1.41421,1.41435,1.41417,1.41435,38.93,True
'2018-02-14T08:59:00',1.41404,1.41418,1.41395,1.41411,87.63,1.41434,1.41455,1.41427,1.41449,87.74,True
'2018-02-14T09:00:00',1.41414,1.41435,1.41381,1.4142,102.64,1.4145,1.41469,1.41423,1.41458,94.74,True
'2018-02-14T09:01:00',1.41421,1.4144,1.41416,1.41435,78.95,1.41457,1.41474,1.41457,1.41465,66.88,True
'2018-02-14T09:02:00',1.41435,1.41462,1.41435,1.41459,60.75,1.41465,1.41495,1.41465,1.41492,61.25,True
'2018-02-14T09:03:00',1.41459,1.41481,1.41458,1.41472,62.51,1.41492,1.41515,1.41492,1.41506,60.16,True
'2018-02-14T09:04:00',1.41467,1.41515,1.41467,1.41496,102.32,1.41505,1.41545,1.41505,1.41534,99.23,True
'2018-02-14T09:05:00',1.41496,1.41536,1.41496,1.41521,112.41,1.41534,1.4157,1.4153,1.41555,94.88,False
'2018-02-14T09:06:00',1.41521,1.41521,1.41476,1.41486,71.3,1.41555,1.41555,1.41515,1.41524,66.23,False
'2018-02-14T09:07:00',1.41486,1.41489,1.41456,1.41463,65.13,1.41524,1.41524,1.41494,1.41505,58.59,False
'2018-02-14T09:08:00',1.41464,1.41476,1.41457,1.4146,79.03,1.41505,1.41505,1.41493,1.41493,71.58,True
'2018-02-14T09:09:00',1.41465,1.4149,1.4146,1.41481,61.11,1.41495,1.41523,1.41495,1.41514,64.65,True
'2018-02-14T09:10:00',1.41481,1.41508,1.41472,1.41503,41.01,1.41514,1.41534,1.41504,1.41534,40.35,True
'2018-02-14T09:11:00',1.41503,1.41519,1.41503,1.41519,23.25,1.41532,1.41544,1.41531,1.41544,21.39,False
'2018-02-14T09:12:00',1.41519,1.41519,1.41472,1.41481,62.92,1.41544,1.41544,1.41503,1.41514,55.16,False
'2018-02-14T09:13:00',1.41487,1.41505,1.41486,1.41487,38.97,1.41514,1.41535,1.41514,1.41523,38.24,False
'2018-02-14T09:14:00',1.41487,1.41489,1.4146,1.41462,42.38,1.41521,1.41523,1.41492,1.41494,34.35,False
'2018-02-14T09:15:00',1.41462,1.41477,1.41456,1.41475,53.06,1.41494,1.41505,1.41485,1.41505,53.22,False
'2018-02-14T09:16:00',1.41475,1.41477,1.41449,1.41453,50.08,1.41505,1.41505,1.41482,1.41485,49.89,False
'2018-02-14T09:17:00',1.41455,1.41465,1.4145,1.41465,26.22,1.41485,1.41491,1.41483,1.41491,28.75,True
'2018-02-14T09:18:00',1.41465,1.41467,1.41455,1.41466,41.9,1.41488,1.41498,1.41483,1.41496,41.55,True
'2018-02-14T09:19:00',1.41466,1.41485,1.41465,1.41481,73.18,1.41497,1.41521,1.41494,1.41515,69.78,True
'2018-02-14T09:20:00',1.41481,1.415,1.41476,1.41476,48.04,1.41515,1.41535,1.41505,1.41508,51.9,True
'2018-02-14T09:21:00',1.41476,1.41502,1.41475,1.41492,46.08,1.41502,1.41534,1.41502,1.41525,44.01,True
'2018-02-14T09:22:00',1.41493,1.41507,1.41488,1.41499,51.42,1.41525,1.4154,1.41523,1.4153,48.31,False
'2018-02-14T09:23:00',1.41499,1.415,1.41493,1.41493,29.51,1.4153,1.41531,1.41523,1.41526,27.03,True
'2018-02-14T09:24:00',1.41498,1.41511,1.41484,1.41511,74.52,1.41531,1.41542,1.41513,1.41542,80.42,True
'2018-02-14T09:25:00',1.41516,1.41525,1.41515,1.41516,34.13,1.41544,1.41555,1.41542,1.41548,37.53,False
'2018-02-14T09:26:00',1.41516,1.41516,1.415,1.41502,42.87,1.41548,1.41548,1.41529,1.41532,39.77,False
'2018-02-14T09:27:00',1.41505,1.41515,1.41495,1.4151,40.53,1.41532,1.41545,1.41522,1.41542,34.78,True
'2018-02-14T09:28:00',1.41506,1.41529,1.41506,1.41518,32.52,1.41545,1.41565,1.41545,1.41553,30.25,False
'2018-02-14T09:29:00',1.41518,1.41518,1.41505,1.41508,41.59,1.41554,1.41555,1.41541,1.41541,45.47,False
'2018-02-14T09:30:00',1.41508,1.41518,1.41501,1.41514,39.13,1.41541,1.41553,1.41534,1.41543,41.9,True
'2018-02-14T09:31:00',1.41512,1.41526,1.41507,1.41526,25.16,1.41541,1.41553,1.41536,1.41553,26.17,True
'2018-02-14T09:32:00',1.41527,1.41538,1.41515,1.41525,83.72,1.41555,1.4157,1.41551,1.41557,85.72,False
'2018-02-14T09:33:00',1.41525,1.41525,1.41506,1.4151,45.33,1.41557,1.41557,1.4154,1.41542,38.56,True
'2018-02-14T09:34:00',1.41513,1.41546,1.41513,1.41536,63.77,1.41546,1.41578,1.41546,1.4157,66.13,True
'2018-02-14T09:35:00',1.41536,1.41545,1.41519,1.41536,76.54,1.41569,1.41582,1.41549,1.41565,78.2,True
'2018-02-14T09:36:00',1.41538,1.41557,1.41527,1.41556,76.37,1.41564,1.41592,1.41558,1.41589,76.19,True
'2018-02-14T09:37:00',1.41556,1.41576,1.41549,1.41575,61.72,1.4159,1.41615,1.41584,1.41613,56.87,False
'2018-02-14T09:38:00',1.41575,1.41576,1.41563,1.41563,50.54,1.41613,1.41613,1.41594,1.41594,58.16,False
'2018-02-14T09:39:00',1.41563,1.41567,1.41552,1.41567,45.09,1.41601,1.41604,1.41584,1.416,34.26,True
'2018-02-14T09:40:00',1.41567,1.41573,1.41564,1.41567,29.71,1.41599,1.41603,1.41593,1.41598,27.32,False
'2018-02-14T09:41:00',1.41567,1.4157,1.41559,1.41562,42.67,1.41598,1.41599,1.41591,1.41594,42.39,False
'2018-02-14T09:42:00',1.41559,1.41565,1.41545,1.41546,50.03,1.41592,1.41595,1.41573,1.41574,50.19,True
'2018-02-14T09:43:00',1.41547,1.41566,1.41547,1.41561,49.77,1.41574,1.41597,1.41574,1.41591,42.79,True
'2018-02-14T09:44:00',1.41561,1.41577,1.4156,1.41577,55.64,1.41591,1.4161,1.41589,1.41608,46.27,True
'2018-02-14T09:45:00',1.41577,1.41595,1.41576,1.41595,63.95,1.41612,1.41628,1.41611,1.41626,76.35,True
'2018-02-14T09:46:00',1.41595,1.41615,1.41595,1.41606,69.99,1.41624,1.4165,1.41624,1.41644,65.69,True
'2018-02-14T09:47:00',1.41606,1.41625,1.41605,1.41625,29.87,1.41643,1.41664,1.41634,1.41661,32.79,True
'2018-02-14T09:48:00',1.41625,1.41636,1.41615,1.41615,48.1,1.41661,1.41667,1.41647,1.41648,44.99,False
'2018-02-14T09:49:00',1.41615,1.41635,1.41612,1.41635,51.71,1.41645,1.41665,1.41644,1.41664,50.09,True
'2018-02-14T09:50:00',1.41635,1.41655,1.41635,1.41639,46.89,1.41664,1.41685,1.41664,1.41675,45.67,False
'2018-02-14T09:51:00',1.4164,1.41649,1.4163,1.41648,45.14,1.41669,1.41679,1.41662,1.41679,34.38,False
'2018-02-14T09:52:00',1.41648,1.41648,1.4163,1.41635,23.18,1.41679,1.41679,1.41658,1.41659,20.93,True
'2018-02-14T09:53:00',1.41626,1.41686,1.41625,1.41675,43.25,1.41659,1.41724,1.41651,1.41703,41.86,False
'2018-02-14T09:54:00',1.41675,1.41675,1.41645,1.41656,61.76,1.41702,1.41703,1.41676,1.41691,50.79,False
'2018-02-14T09:55:00',1.41656,1.41656,1.41635,1.41635,46.7,1.41687,1.41687,1.41664,1.41665,34.2,False
'2018-02-14T09:56:00',1.41635,1.41636,1.41625,1.41636,60.15,1.41666,1.41668,1.41645,1.41668,34.2,True
'2018-02-14T09:57:00',1.41636,1.41636,1.41596,1.41596,35.64,1.41669,1.41671,1.41634,1.41635,39.64,False
'2018-02-14T09:58:00',1.41596,1.41605,1.41575,1.41575,60.12,1.41633,1.41639,1.41611,1.41613,61.26,False
'2018-02-14T09:59:00',1.41575,1.41575,1.41525,1.41535,64.33,1.41613,1.41613,1.41555,1.41575,63.09,False
'2018-02-14T10:00:00',1.41535,1.41536,1.41505,1.41506,62.23,1.41567,1.41569,1.41536,1.41543,70.53,False
'2018-02-14T10:01:00',1.41506,1.41506,1.41439,1.41445,71.93,1.41544,1.41544,1.41477,1.41486,80.11,False
'2018-02-14T10:02:00',1.41445,1.41475,1.41445,1.41465,49.87,1.41482,1.41515,1.41474,1.41505,51.89,True
'2018-02-14T10:03:00',1.41465,1.41476,1.41458,1.41476,30.5,1.41505,1.41514,1.41495,1.41501,32.92,True
'2018-02-14T10:04:00',1.41465,1.41477,1.41465,1.41466,63.1,1.41501,1.41514,1.41494,1.41494,62.67,False
'2018-02-14T10:05:00',1.41457,1.41457,1.41435,1.41435,46.39,1.41488,1.41488,1.41463,1.41465,51.82,False
'2018-02-14T10:06:00',1.41435,1.41446,1.41435,1.41435,46.47,1.41463,1.41481,1.41459,1.41464,48.56,True
'2018-02-14T10:07:00',1.41435,1.41467,1.41435,1.41456,72.44,1.41465,1.41496,1.41463,1.4148,76.98,False
'2018-02-14T10:08:00',1.41456,1.41456,1.41445,1.41446,40.98,1.41479,1.41485,1.41469,1.41477,42.4,True
'2018-02-14T10:09:00',1.41446,1.41475,1.41446,1.41465,30.42,1.41478,1.41504,1.41477,1.41492,30.91,False
'2018-02-14T10:10:00',1.41456,1.41465,1.41455,1.41458,34.53,1.41492,1.41492,1.4148,1.41488,33.77,True
'2018-02-14T10:11:00',1.41456,1.4148,1.41446,1.4148,33.3,1.41484,1.41505,1.41482,1.41505,31.75,True
'2018-02-14T10:12:00',1.41475,1.4149,1.41475,1.4149,37.85,1.41509,1.41525,1.41508,1.41525,36.83,True
'2018-02-14T10:13:00',1.4149,1.41501,1.41487,1.41501,36.52,1.41525,1.41535,1.41525,1.41535,39.36,True
'2018-02-14T10:14:00',1.41502,1.41515,1.4149,1.415,40.56,1.41535,1.41545,1.41523,1.41535,41.04,False
'2018-02-14T10:15:00',1.41503,1.41512,1.41479,1.4149,44.31,1.41535,1.41545,1.41515,1.41521,47.85,False
'2018-02-14T10:16:00',1.41488,1.41501,1.41488,1.415,20.09,1.41518,1.41529,1.41515,1.41522,18.89,False
'2018-02-14T10:17:00',1.415,1.415,1.41477,1.4148,62.09,1.41522,1.41522,1.415,1.41504,47.31,True
'2018-02-14T10:18:00',1.4148,1.415,1.4148,1.41493,43.85,1.41505,1.41524,1.41505,1.41518,39.39,False
'2018-02-14T10:19:00',1.41493,1.41493,1.41483,1.41487,20.84,1.41519,1.41519,1.41511,1.41513,17.57,False
'2018-02-14T10:20:00',1.41487,1.41487,1.41445,1.41454,53.68,1.41514,1.41514,1.41476,1.41485,42.85,False
'2018-02-14T10:21:00',1.41454,1.41469,1.41446,1.41461,35.28,1.41485,1.41505,1.41478,1.41494,33.04,False
'2018-02-14T10:22:00',1.41462,1.41462,1.41449,1.41449,38.36,1.41494,1.41494,1.41478,1.41478,37.71,True
'2018-02-14T10:23:00',1.41449,1.41464,1.41438,1.41464,38.2,1.41478,1.41492,1.41471,1.41492,34.99,True
'2018-02-14T10:24:00',1.41464,1.41467,1.41452,1.41459,35.84,1.41492,1.41494,1.41479,1.41484,32.64,True
'2018-02-14T10:25:00',1.41461,1.41468,1.4145,1.41456,55.56,1.41484,1.41494,1.41484,1.41484,60.87,False
'2018-02-14T10:26:00',1.41459,1.41464,1.41427,1.41428,15.74,1.41484,1.41495,1.41458,1.41462,17.81,False
'2018-02-14T10:27:00',1.41431,1.41433,1.41416,1.41425,14.95,1.41463,1.41466,1.41453,1.41455,14.4,True
'2018-02-14T10:28:00',1.41425,1.41449,1.41425,1.41449,43.05,1.41457,1.41479,1.41457,1.41479,50.0,True
'2018-02-14T10:29:00',1.41449,1.41449,1.41436,1.41446,45.6,1.41479,1.41482,1.41469,1.41475,41.94,False
'2018-02-14T10:30:00',1.41446,1.41446,1.41418,1.41425,44.32,1.4148,1.4148,1.41453,1.41455,42.5,False
'2018-02-14T10:31:00',1.41425,1.41425,1.41408,1.41424,47.25,1.41455,1.41455,1.41444,1.41455,59.61,False
'2018-02-14T10:32:00',1.41424,1.41424,1.41411,1.41422,51.27,1.41455,1.41455,1.41444,1.41444,51.3,True
'2018-02-14T10:33:00',1.41421,1.41426,1.41407,1.41411,27.57,1.41444,1.41455,1.41444,1.41445,32.97,False
'2018-02-14T10:34:00',1.41411,1.41425,1.41396,1.41405,41.67,1.41445,1.41453,1.41428,1.41433,51.92,False
'2018-02-14T10:35:00',1.41405,1.41411,1.41395,1.41397,26.36,1.41434,1.41435,1.41427,1.41427,27.1,False
'2018-02-14T10:36:00',1.41396,1.41398,1.41383,1.41396,33.17,1.41424,1.41425,1.41411,1.41424,38.4,True
'2018-02-14T10:37:00',1.41396,1.41408,1.41335,1.41335,87.65,1.41424,1.41435,1.4137,1.41373,92.16,False
'2018-02-14T10:38:00',1.41335,1.41345,1.41316,1.41335,43.32,1.41373,1.41388,1.41354,1.41373,45.77,True
'2018-02-14T10:39:00',1.41326,1.41349,1.41326,1.41345,42.61,1.41365,1.41391,1.41365,1.41381,48.28,False
'2018-02-14T10:40:00',1.41345,1.41345,1.41326,1.41326,41.9,1.41381,1.41384,1.4135,1.41356,42.3,False
'2018-02-14T10:41:00',1.41326,1.41326,1.41315,1.41322,21.41,1.41356,1.4136,1.41353,1.41354,31.48,False
'2018-02-14T10:42:00',1.41322,1.41323,1.41276,1.41276,52.65,1.41354,1.41354,1.41313,1.41313,55.32,False
'2018-02-14T10:43:00',1.41276,1.41286,1.41276,1.41285,34.7,1.41315,1.41324,1.41314,1.41322,36.99,True
'2018-02-14T10:44:00',1.41285,1.41287,1.41243,1.41243,62.43,1.41319,1.41325,1.41274,1.41274,61.61,True
'2018-02-14T10:45:00',1.41244,1.41328,1.4124,1.41307,89.89,1.41274,1.41365,1.41274,1.41344,81.49,True
'2018-02-14T10:46:00',1.4131,1.41329,1.4131,1.41325,45.66,1.41344,1.41364,1.41344,1.41355,37.38,True
'2018-02-14T10:47:00',1.41325,1.41366,1.41321,1.41356,54.95,1.41355,1.41395,1.41354,1.41384,56.15,False
'2018-02-14T10:48:00',1.41355,1.41355,1.41345,1.41351,30.21,1.41384,1.41385,1.4138,1.41383,47.45,False
'2018-02-14T10:49:00',1.41349,1.41354,1.41345,1.41347,41.4,1.41383,1.41385,1.41378,1.41379,40.61,False
'2018-02-14T10:50:00',1.41347,1.41351,1.41347,1.41349,35.17,1.41379,1.41383,1.41379,1.41383,29.25,True
'2018-02-14T10:51:00',1.41349,1.41355,1.41337,1.41341,42.35,1.41383,1.41391,1.41367,1.41371,38.36,False
'2018-02-14T10:52:00',1.41341,1.41341,1.41332,1.41336,20.21,1.41371,1.41371,1.41357,1.41362,22.42,False
'2018-02-14T10:53:00',1.41334,1.41335,1.41315,1.41326,37.13,1.41362,1.41362,1.41347,1.41354,34.25,False
'2018-02-14T10:54:00',1.41326,1.41326,1.41275,1.41286,40.12,1.41351,1.41351,1.41307,1.41317,43.53,False
'2018-02-14T10:55:00',1.41277,1.41277,1.41246,1.41246,56.11,1.4131,1.4131,1.41273,1.41273,74.96,False
'2018-02-14T10:56:00',1.41245,1.41246,1.4124,1.4124,14.17,1.41273,1.41273,1.41267,1.41268,16.5,True
'2018-02-14T10:57:00',1.4124,1.41256,1.41229,1.41255,51.59,1.41265,1.41294,1.41257,1.41284,66.48,True
'2018-02-14T10:58:00',1.41255,1.41286,1.41255,1.4128,35.31,1.41284,1.41319,1.41284,1.41315,44.34,False
'2018-02-14T10:59:00',1.41275,1.41283,1.41175,1.41216,87.67,1.41315,1.41315,1.41223,1.4126,96.09,False
'2018-02-14T11:00:00',1.41222,1.41278,1.41185,1.41245,73.49,1.4126,1.41315,1.41226,1.41282,83.76,False
'2018-02-14T11:01:00',1.41245,1.41255,1.41245,1.41245,34.21,1.41284,1.41288,1.41281,1.41282,32.58,False
'2018-02-14T11:02:00',1.41245,1.41245,1.41215,1.41225,57.44,1.41283,1.41283,1.41254,1.41262,57.95,True
'2018-02-14T11:03:00',1.41225,1.4126,1.41225,1.41253,43.39,1.41262,1.41295,1.41258,1.41285,44.8,False
'2018-02-14T11:04:00',1.41253,1.41258,1.4123,1.41253,69.23,1.41285,1.4129,1.41264,1.41273,65.9,True
'2018-02-14T11:05:00',1.41251,1.41301,1.4125,1.41285,57.36,1.41273,1.41325,1.41273,1.41322,78.17,True
'2018-02-14T11:06:00',1.41285,1.41318,1.41265,1.41318,54.26,1.41322,1.41355,1.41301,1.41355,55.67,False
'2018-02-14T11:07:00',1.41318,1.41318,1.41305,1.41313,28.4,1.41355,1.41355,1.41345,1.41353,32.63,True
'2018-02-14T11:08:00',1.41313,1.41325,1.41313,1.41321,37.07,1.41353,1.41365,1.41353,1.41355,32.6,False
'2018-02-14T11:09:00',1.41321,1.41321,1.41312,1.41316,28.46,1.41355,1.41355,1.41344,1.41346,27.11,False
'2018-02-14T11:10:00',1.41316,1.41317,1.41305,1.41311,31.32,1.41346,1.41347,1.41334,1.41341,30.62,True
'2018-02-14T11:11:00',1.41311,1.41345,1.41306,1.41345,53.6,1.41341,1.41376,1.41336,1.41376,47.59,True
'2018-02-14T11:12:00',1.41346,1.41346,1.41325,1.41327,37.41,1.41375,1.41375,1.41351,1.41357,37.36,False
'2018-02-14T11:13:00',1.41326,1.41329,1.41314,1.41314,29.21,1.41356,1.41357,1.41344,1.41344,23.87,False
'2018-02-14T11:14:00',1.41313,1.41313,1.413,1.41307,40.31,1.41341,1.41344,1.4133,1.41341,36.49,False
'2018-02-14T11:15:00',1.41307,1.41307,1.41285,1.41287,56.73,1.41341,1.41341,1.41317,1.41324,45.11,False
'2018-02-14T11:16:00',1.41287,1.41292,1.41275,1.41285,22.44,1.41324,1.41324,1.41308,1.41316,23.64,False
'2018-02-14T11:17:00',1.41285,1.4129,1.41283,1.41287,26.86,1.41316,1.41325,1.41314,1.41317,26.46,True
'2018-02-14T11:18:00',1.4129,1.41297,1.41275,1.41285,15.39,1.41318,1.41325,1.41315,1.41317,18.0,False
'2018-02-14T11:19:00',1.41285,1.41293,1.41285,1.41287,8.31,1.41318,1.41323,1.41317,1.41317,8.32,False
'2018-02-14T11:20:00',1.41287,1.41287,1.41271,1.41271,15.21,1.41315,1.41315,1.41301,1.41301,14.43,True
'2018-02-14T11:21:00',1.41271,1.41298,1.41271,1.41291,51.3,1.41301,1.41325,1.41301,1.41323,54.58,True
'2018-02-14T11:22:00',1.41291,1.41303,1.41288,1.41303,14.25,1.41323,1.41331,1.41319,1.41331,14.12,True
'2018-02-14T11:23:00',1.41303,1.41309,1.41291,1.41298,25.5,1.41334,1.41335,1.41321,1.41325,28.86,True
'2018-02-14T11:24:00',1.413,1.41312,1.41292,1.41307,29.39,1.41325,1.41335,1.41325,1.41335,28.43,False
'2018-02-14T11:25:00',1.41309,1.41309,1.41285,1.41291,19.08,1.41335,1.41335,1.41315,1.41315,18.21,False
'2018-02-14T11:26:00',1.41289,1.41293,1.4128,1.41293,12.75,1.41315,1.41323,1.41314,1.41323,13.27,True
'2018-02-14T11:27:00',1.41293,1.41295,1.41275,1.41286,23.45,1.41323,1.41325,1.41305,1.41315,22.66,False
'2018-02-14T11:28:00',1.41287,1.41291,1.41275,1.4128,21.64,1.41315,1.41315,1.4131,1.4131,19.99,False
'2018-02-14T11:29:00',1.4128,1.41286,1.4127,1.41283,23.6,1.41305,1.41315,1.41304,1.41313,23.47,False
'2018-02-14T11:30:00',1.41281,1.41283,1.41265,1.41269,35.12,1.41311,1.41315,1.41299,1.41301,34.1,False
'2018-02-14T11:31:00',1.4127,1.41274,1.4126,1.41265,38.25,1.41304,1.41305,1.41294,1.41297,43.57,False
'2018-02-14T11:32:00',1.41265,1.41273,1.4125,1.4125,38.87,1.41297,1.41304,1.41276,1.41276,49.53,False
'2018-02-14T11:33:00',1.41249,1.41259,1.4124,1.41251,37.86,1.41276,1.41295,1.41266,1.41278,50.2,True
'2018-02-14T11:34:00',1.41252,1.41266,1.4125,1.41258,29.78,1.41277,1.41293,1.41274,1.41284,36.0,False
'2018-02-14T11:35:00',1.41258,1.41264,1.41239,1.41239,44.52,1.41283,1.41295,1.41269,1.41269,45.67,False
'2018-02-14T11:36:00',1.41239,1.41255,1.41239,1.41242,64.5,1.41269,1.41283,1.41264,1.4127,63.0,True
'2018-02-14T11:37:00',1.41242,1.41261,1.41242,1.41249,50.0,1.4127,1.41288,1.41264,1.41277,53.68,True
'2018-02-14T11:38:00',1.41249,1.41288,1.41249,1.41287,33.05,1.41277,1.41314,1.41277,1.41314,31.96,False
'2018-02-14T11:39:00',1.41287,1.41287,1.41252,1.41252,61.19,1.41314,1.41314,1.41284,1.41285,72.63,False
'2018-02-14T11:40:00',1.41252,1.41262,1.41226,1.41226,47.14,1.41285,1.41295,1.41264,1.41264,43.94,False
'2018-02-14T11:41:00',1.41226,1.4124,1.41209,1.41215,57.7,1.41264,1.41275,1.41244,1.41249,46.58,False
'2018-02-14T11:42:00',1.41215,1.41225,1.41205,1.41216,24.24,1.41248,1.41255,1.41236,1.41246,22.39,False
'2018-02-14T11:43:00',1.41216,1.41222,1.41207,1.41209,54.87,1.41249,1.41253,1.41238,1.41239,43.15,True
'2018-02-14T11:44:00',1.41209,1.41237,1.41198,1.41236,52.05,1.41239,1.41264,1.4123,1.41264,49.44,True
'2018-02-14T11:45:00',1.41236,1.41288,1.41215,1.41278,77.46,1.41264,1.41325,1.41245,1.41315,71.18,True
'2018-02-14T11:46:00',1.41278,1.41306,1.41269,1.41295,54.1,1.41315,1.41344,1.41304,1.41335,54.85,True
'2018-02-14T11:47:00',1.41295,1.41335,1.41295,1.41335,28.25,1.41335,1.41374,1.41335,1.41374,29.14,True
'2018-02-14T11:48:00',1.41335,1.41337,1.41319,1.4132,54.71,1.41374,1.41375,1.41354,1.41354,49.8,True
'2018-02-14T11:49:00',1.41322,1.41352,1.41305,1.41343,57.1,1.41354,1.41384,1.41343,1.41375,65.7,False
'2018-02-14T11:50:00',1.41341,1.41342,1.41307,1.41309,57.33,1.41375,1.41375,1.41338,1.41343,53.56,False
'2018-02-14T11:51:00',1.41307,1.41327,1.41305,1.41306,39.66,1.41344,1.41365,1.41334,1.41341,51.01,False
'2018-02-14T11:52:00',1.41306,1.41327,1.41306,1.41315,41.47,1.41341,1.41362,1.41335,1.41346,42.39,False
'2018-02-14T11:53:00',1.41315,1.41325,1.41306,1.41307,34.97,1.41354,1.41356,1.41339,1.41341,35.76,False
'2018-02-14T11:54:00',1.41307,1.41321,1.41306,1.41314,31.5,1.41341,1.41355,1.41337,1.41342,34.24,True
'2018-02-14T11:55:00',1.41311,1.41324,1.4131,1.41324,19.13,1.41341,1.41354,1.41338,1.41354,19.74,True
'2018-02-14T11:56:00',1.41327,1.41355,1.41326,1.41339,42.02,1.41354,1.41385,1.41354,1.41375,39.15,True
'2018-02-14T11:57:00',1.41339,1.41366,1.41335,1.41366,38.56,1.41375,1.41404,1.41364,1.41404,49.11,True
'2018-02-14T11:58:00',1.41366,1.41376,1.4136,1.41366,33.98,1.41404,1.41415,1.41394,1.41404,38.74,True
'2018-02-14T11:59:00',1.41366,1.41381,1.41358,1.41381,24.67,1.41401,1.41415,1.41395,1.41415,27.83,True
'2018-02-14T12:00:00',1.41376,1.41393,1.41375,1.41386,62.29,1.41415,1.41424,1.41404,1.41413,70.71,False
'2018-02-14T12:01:00',1.41386,1.41388,1.41336,1.41348,80.29,1.41413,1.41422,1.41366,1.41383,83.51,False
'2018-02-14T12:02:00',1.41348,1.41365,1.41325,1.41345,58.51,1.41382,1.41397,1.41353,1.4138,60.42,False
'2018-02-14T12:03:00',1.41345,1.41359,1.41337,1.41357,65.25,1.41381,1.41392,1.41374,1.4139,49.62,True
'2018-02-14T12:04:00',1.41355,1.41396,1.41355,1.41375,62.79,1.4139,1.41433,1.41388,1.41405,61.75,False
'2018-02-14T12:05:00',1.41375,1.41385,1.41355,1.41366,39.28,1.41405,1.41421,1.41394,1.41401,36.97,False
'2018-02-14T12:06:00',1.41366,1.41366,1.41325,1.41325,39.85,1.41401,1.41401,1.4136,1.4136,45.62,False
'2018-02-14T12:07:00',1.41325,1.41325,1.41266,1.41276,44.93,1.41359,1.41359,1.41306,1.41306,38.07,True
'2018-02-14T12:08:00',1.41276,1.41336,1.41275,1.41336,41.28,1.41307,1.41365,1.41307,1.41364,36.13,True
'2018-02-14T12:09:00',1.41335,1.41379,1.41329,1.41375,49.43,1.41375,1.41415,1.41365,1.41415,59.81,False
'2018-02-14T12:10:00',1.41375,1.41375,1.4136,1.41366,24.55,1.41415,1.41415,1.41402,1.41405,27.79,True
'2018-02-14T12:11:00',1.41367,1.41386,1.41367,1.41375,46.88,1.41405,1.41425,1.41405,1.41405,41.46,True
'2018-02-14T12:12:00',1.41375,1.41406,1.41375,1.414,35.34,1.41405,1.41435,1.41405,1.41422,31.44,False
'2018-02-14T12:13:00',1.414,1.414,1.41367,1.41393,38.23,1.41421,1.41421,1.414,1.4142,31.65,True
'2018-02-14T12:14:00',1.41391,1.41427,1.41387,1.41426,45.5,1.4142,1.41465,1.41416,1.41465,49.22,True
'2018-02-14T12:15:00',1.41429,1.41429,1.41389,1.41389,30.58,1.41465,1.41465,1.41425,1.41425,28.92,False
'2018-02-14T12:16:00',1.41389,1.41397,1.41378,1.41392,47.65,1.41425,1.41434,1.41415,1.41429,53.94,False
'2018-02-14T12:17:00',1.41388,1.41388,1.41301,1.41306,70.96,1.41428,1.41428,1.41342,1.4135,64.22,False
'2018-02-14T12:18:00',1.41306,1.41306,1.41295,1.41295,54.09,1.41345,1.41347,1.41335,1.41335,30.9,False
'2018-02-14T12:19:00',1.41295,1.41295,1.41291,1.41295,23.64,1.41336,1.41336,1.41333,1.41335,14.39,True
'2018-02-14T12:20:00',1.41295,1.41308,1.41295,1.41308,24.85,1.41335,1.41345,1.41335,1.41345,26.95,True
'2018-02-14T12:21:00',1.4131,1.41316,1.41297,1.41306,36.55,1.41345,1.41354,1.41335,1.41335,31.75,False
'2018-02-14T12:22:00',1.41306,1.4131,1.41296,1.41308,40.99,1.41335,1.41345,1.41324,1.41336,39.49,True
'2018-02-14T12:23:00',1.41309,1.41346,1.41309,1.41335,62.11,1.41339,1.41376,1.41336,1.41372,60.74,False
'2018-02-14T12:24:00',1.41335,1.41339,1.41305,1.41317,45.7,1.4137,1.41375,1.41342,1.41352,40.96,False
'2018-02-14T12:25:00',1.41316,1.41329,1.41295,1.41297,61.93,1.4135,1.41364,1.41325,1.41325,51.55,False
'2018-02-14T12:26:00',1.41297,1.41314,1.41265,1.41311,63.28,1.41324,1.41345,1.41295,1.41345,55.6,True
'2018-02-14T12:27:00',1.41311,1.41328,1.41311,1.41323,42.59,1.41345,1.41363,1.41344,1.41355,43.69,False
'2018-02-14T12:28:00',1.41321,1.41321,1.41305,1.41313,32.01,1.41355,1.41355,1.41334,1.41344,31.69,True
'2018-02-14T12:29:00',1.41313,1.41327,1.41301,1.41327,52.26,1.41344,1.41348,1.41326,1.41348,43.95,True
'2018-02-14T12:30:00',1.41316,1.41356,1.41316,1.41339,64.43,1.41349,1.4138,1.41347,1.41367,51.97,False
'2018-02-14T12:31:00',1.41339,1.41353,1.41337,1.41353,27.62,1.41365,1.41381,1.41365,1.41381,21.66,True
'2018-02-14T12:32:00',1.41353,1.41365,1.41353,1.41358,25.93,1.41379,1.41392,1.41379,1.41382,17.85,False
'2018-02-14T12:33:00',1.41358,1.41363,1.41353,1.41356,38.17,1.41382,1.41388,1.41381,1.41382,29.78,True
'2018-02-14T12:34:00',1.41356,1.41383,1.41356,1.41376,43.34,1.41382,1.41411,1.41382,1.41409,35.05,True
'2018-02-14T12:35:00',1.41383,1.41404,1.41383,1.41386,44.42,1.41408,1.41431,1.41408,1.41421,38.79,False
'2018-02-14T12:36:00',1.41386,1.41393,1.41378,1.41385,26.71,1.41422,1.41425,1.41414,1.41416,31.63,True
'2018-02-14T12:37:00',1.41385,1.41406,1.41385,1.41393,33.35,1.41419,1.4144,1.41419,1.41424,29.83,False
'2018-02-14T12:38:00',1.41392,1.41392,1.41379,1.41392,38.57,1.41424,1.41425,1.41415,1.41424,37.24,True
'2018-02-14T12:39:00',1.41395,1.41426,1.41389,1.41426,60.77,1.41425,1.41464,1.41422,1.41464,57.44,True
'2018-02-14T12:40:00',1.41426,1.4143,1.41398,1.4143,59.26,1.41463,1.41465,1.41434,1.41465,65.03,False
'2018-02-14T12:41:00',1.41428,1.41428,1.41415,1.41415,45.88,1.41465,1.41465,1.41448,1.41448,47.77,False
'2018-02-14T12:42:00',1.41415,1.41425,1.41407,1.41419,41.69,1.41448,1.41455,1.41444,1.41451,44.49,False
'2018-02-14T12:43:00',1.41419,1.41425,1.41416,1.41416,21.14,1.41451,1.41454,1.41447,1.41447,18.74,True
'2018-02-14T12:44:00',1.41416,1.41426,1.41416,1.41422,14.3,1.41448,1.41454,1.41444,1.4145,17.64,True
'2018-02-14T12:45:00',1.41423,1.41435,1.41423,1.41432,34.47,1.41453,1.41466,1.41451,1.4146,28.49,False
'2018-02-14T12:46:00',1.41433,1.41433,1.41401,1.41401,16.06,1.41463,1.41463,1.41432,1.4144,16.21,False
'2018-02-14T12:47:00',1.41401,1.41405,1.41395,1.41397,11.54,1.4144,1.4144,1.41428,1.41431,11.99,True
'2018-02-14T12:48:00',1.41398,1.41415,1.41395,1.414,38.05,1.41431,1.41443,1.41428,1.41435,32.17,False
'2018-02-14T12:49:00',1.41399,1.41407,1.41397,1.414,22.23,1.41435,1.41435,1.41426,1.4143,20.52,True
'2018-02-14T12:50:00',1.41405,1.41413,1.41405,1.41406,44.7,1.41431,1.41444,1.41431,1.41438,34.5,True
'2018-02-14T12:51:00',1.41406,1.41416,1.41397,1.41407,34.54,1.41438,1.4144,1.41425,1.41437,27.75,False
'2018-02-14T12:52:00',1.41408,1.41408,1.41391,1.41391,41.68,1.41437,1.41439,1.41421,1.41421,34.57,False
'2018-02-14T12:53:00',1.41389,1.41396,1.41365,1.41395,71.86,1.41419,1.41425,1.41397,1.41424,69.75,True
'2018-02-14T12:54:00',1.41395,1.41395,1.41385,1.41385,77.8,1.41423,1.41429,1.41413,1.41419,77.47,False
'2018-02-14T12:55:00',1.41385,1.41385,1.41358,1.41375,49.63,1.41415,1.41415,1.41392,1.41398,45.21,False
'2018-02-14T12:56:00',1.41375,1.41375,1.41355,1.41373,34.05,1.41399,1.41406,1.41388,1.41404,33.97,True
'2018-02-14T12:57:00',1.41373,1.41395,1.41336,1.41336,51.34,1.41404,1.41429,1.41363,1.41363,44.8,False
'2018-02-14T12:58:00',1.41336,1.41365,1.41336,1.41365,52.6,1.41362,1.414,1.41362,1.41397,45.87,False
'2018-02-14T12:59:00',1.41365,1.41365,1.41325,1.41325,41.94,1.41398,1.41398,1.41353,1.41356,35.97,False
'2018-02-14T13:00:00',1.41325,1.41325,1.4131,1.41323,42.65,1.41357,1.41359,1.41343,1.41354,34.52,True
'2018-02-14T13:01:00',1.41323,1.41337,1.41316,1.41326,34.61,1.41353,1.41365,1.41353,1.41356,32.8,True
'2018-02-14T13:02:00',1.41326,1.41339,1.41321,1.41338,35.86,1.41361,1.41373,1.4135,1.41365,36.56,False
'2018-02-14T13:03:00',1.41338,1.41338,1.41315,1.41325,33.87,1.41366,1.41366,1.41346,1.41354,32.01,False
'2018-02-14T13:04:00',1.41327,1.41328,1.41312,1.41325,27.6,1.41357,1.41365,1.41342,1.41352,29.01,True
'2018-02-14T13:05:00',1.41325,1.41349,1.41316,1.41349,25.44,1.41353,1.41379,1.41346,1.41379,26.89,True
'2018-02-14T13:06:00',1.41348,1.41356,1.41341,1.41351,21.33,1.41376,1.41385,1.41372,1.41385,24.18,True
'2018-02-14T13:07:00',1.41355,1.41356,1.41335,1.41355,25.27,1.4139,1.4139,1.4137,1.41385,31.24,False
'2018-02-14T13:08:00',1.41355,1.41355,1.41346,1.41348,24.3,1.41385,1.41385,1.41378,1.41382,30.03,False
'2018-02-14T13:09:00',1.41348,1.41348,1.41335,1.41338,44.58,1.4138,1.41382,1.41364,1.41368,44.48,False
'2018-02-14T13:10:00',1.41338,1.41341,1.41335,1.4134,28.95,1.41368,1.41375,1.41364,1.4137,27.19,True
'2018-02-14T13:11:00',1.4134,1.41347,1.41331,1.41335,29.66,1.4137,1.41375,1.41361,1.41367,28.1,True
'2018-02-14T13:12:00',1.41336,1.41346,1.41336,1.41345,25.86,1.41366,1.41379,1.41366,1.41372,21.0,True
'2018-02-14T13:13:00',1.41345,1.41346,1.41335,1.41335,32.26,1.4138,1.4138,1.41364,1.41364,30.75,True
'2018-02-14T13:14:00',1.41335,1.41355,1.41335,1.41345,28.43,1.41364,1.41383,1.41361,1.41374,26.68,True
'2018-02-14T13:15:00',1.41345,1.41355,1.41339,1.41355,27.86,1.41374,1.41385,1.41367,1.41382,27.35,True
'2018-02-14T13:16:00',1.41355,1.41362,1.41315,1.41326,56.63,1.41382,1.4139,1.41346,1.41358,55.27,False
'2018-02-14T13:17:00',1.41326,1.4134,1.41325,1.41335,21.24,1.4136,1.41375,1.4136,1.41373,21.1,True
'2018-02-14T13:18:00',1.41335,1.41346,1.4133,1.41345,47.23,1.41374,1.41377,1.41365,1.41374,43.54,True
'2018-02-14T13:19:00',1.41345,1.41357,1.41345,1.41357,32.4,1.41374,1.41391,1.41374,1.41391,28.32,False
'2018-02-14T13:20:00',1.41355,1.41355,1.41337,1.41347,29.68,1.4139,1.4139,1.41365,1.41375,28.28,True
'2018-02-14T13:21:00',1.41347,1.41371,1.41347,1.41368,20.76,1.41375,1.41405,1.41375,1.41405,19.77,True
'2018-02-14T13:22:00',1.41369,1.41392,1.41355,1.41386,43.07,1.41405,1.41425,1.41391,1.41415,45.03,False
'2018-02-14T13:23:00',1.41387,1.4139,1.41383,1.41386,27.52,1.41415,1.41425,1.41415,1.4142,28.69,False
'2018-02-14T13:24:00',1.41386,1.41386,1.41358,1.41386,34.93,1.4142,1.4142,1.4139,1.41415,33.36,True
'2018-02-14T13:25:00',1.41385,1.41392,1.41385,1.41391,18.67,1.41415,1.41423,1.41414,1.41423,19.47,True
'2018-02-14T13:26:00',1.41393,1.41395,1.41377,1.41388,14.88,1.41423,1.41425,1.41412,1.41414,16.3,False
'2018-02-14T13:27:00',1.41392,1.41393,1.41367,1.41371,26.62,1.41414,1.41423,1.41398,1.41405,27.67,False
'2018-02-14T13:28:00',1.41371,1.41371,1.41365,1.4137,18.61,1.41405,1.41405,1.41393,1.414,17.44,True
'2018-02-14T13:29:00',1.41367,1.41376,1.41362,1.41366,18.56,1.414,1.41405,1.41395,1.41395,16.59,False
'2018-02-14T13:30:00',1.41358,1.41368,1.41345,1.41357,34.79,1.41395,1.414,1.4138,1.41385,34.68,True
'2018-02-14T13:31:00',1.41358,1.41375,1.41356,1.41375,21.07,1.41393,1.41403,1.41386,1.41403,24.88,True
'2018-02-14T13:32:00',1.41375,1.41381,1.41372,1.41381,23.25,1.41403,1.41412,1.41402,1.41412,30.05,False
'2018-02-14T13:33:00',1.41381,1.41381,1.41375,1.41379,15.0,1.41412,1.41412,1.41404,1.41404,15.66,True
'2018-02-14T13:34:00',1.4138,1.41392,1.41372,1.41386,25.5,1.41404,1.41415,1.41404,1.41414,28.18,True
'2018-02-14T13:35:00',1.41385,1.41403,1.41383,1.41383,52.93,1.41414,1.41429,1.41407,1.41407,48.03,False
'2018-02-14T13:36:00',1.41383,1.41388,1.41376,1.41388,45.82,1.41411,1.41421,1.41408,1.4142,48.45,True
'2018-02-14T13:37:00',1.41388,1.41401,1.41345,1.41386,64.18,1.4142,1.4143,1.41382,1.41424,62.5,True
'2018-02-14T13:38:00',1.41398,1.41407,1.41394,1.41404,37.69,1.41424,1.41441,1.41424,1.41437,31.1,True
'2018-02-14T13:39:00',1.41404,1.41417,1.41402,1.41416,32.25,1.41437,1.41448,1.41434,1.41447,27.79,True
'2018-02-14T13:40:00',1.41416,1.41431,1.41416,1.4143,49.26,1.4145,1.41463,1.41447,1.41463,38.89,False
'2018-02-14T13:41:00',1.4143,1.4143,1.4141,1.4141,40.05,1.41461,1.41463,1.41442,1.41442,39.5,True
'2018-02-14T13:42:00',1.4141,1.41434,1.4141,1.4143,34.1,1.41442,1.41465,1.41442,1.41461,37.92,True
'2018-02-14T13:43:00',1.4143,1.41434,1.4142,1.41423,33.07,1.41462,1.4147,1.4145,1.41451,38.93,True
'2018-02-14T13:44:00',1.41424,1.41447,1.41424,1.41447,39.0,1.41454,1.41472,1.41454,1.41472,31.22,True
'2018-02-14T13:45:00',1.41447,1.41454,1.4143,1.4143,35.25,1.41472,1.41475,1.41455,1.41455,30.92,False
'2018-02-14T13:46:00',1.41433,1.41445,1.41433,1.41438,25.5,1.41455,1.41465,1.41455,1.41465,22.86,False
'2018-02-14T13:47:00',1.41438,1.41438,1.4141,1.41411,36.0,1.41461,1.41461,1.41435,1.41437,32.69,False
'2018-02-14T13:48:00',1.41408,1.4142,1.41404,1.4142,29.39,1.41437,1.4145,1.41437,1.41445,27.81,True
'2018-02-14T13:49:00',1.4142,1.41421,1.41415,1.4142,30.0,1.41445,1.41454,1.41445,1.41454,27.58,True
'2018-02-14T13:50:00',1.4142,1.41437,1.41415,1.41425,47.98,1.41454,1.41465,1.41451,1.41453,52.8,True
'2018-02-14T13:51:00',1.41425,1.41457,1.41422,1.41452,38.09,1.41453,1.41485,1.41452,1.41482,39.69,False
'2018-02-14T13:52:00',1.4145,1.4145,1.4143,1.41431,31.03,1.4148,1.4148,1.41461,1.41461,32.93,False
'2018-02-14T13:53:00',1.41431,1.41433,1.41418,1.41429,46.23,1.41461,1.41465,1.4145,1.41461,42.53,False
'2018-02-14T13:54:00',1.41421,1.41429,1.4142,1.41424,15.24,1.41462,1.41463,1.41455,1.41456,15.91,True
'2018-02-14T13:55:00',1.41424,1.4143,1.41415,1.41421,22.15,1.41456,1.41464,1.4145,1.41451,23.79,True
'2018-02-14T13:56:00',1.41423,1.41433,1.41418,1.4142,17.53,1.41453,1.41465,1.41448,1.41454,19.55,True
'2018-02-14T13:57:00',1.4142,1.4144,1.41419,1.41427,19.17,1.41454,1.4147,1.41451,1.41454,19.96,False
'2018-02-14T13:58:00',1.41432,1.41432,1.41389,1.41396,47.01,1.41454,1.41454,1.41425,1.41432,53.99,False
'2018-02-14T13:59:00',1.41396,1.41417,1.41395,1.41408,45.33,1.41433,1.41454,1.4143,1.41445,38.6,False
'2018-02-14T14:00:00',1.41416,1.41416,1.41385,1.41395,60.74,1.41445,1.41445,1.4142,1.41429,61.36,True
'2018-02-14T14:01:00',1.41395,1.4142,1.41395,1.41418,61.28,1.41429,1.41455,1.41429,1.41455,55.74,True
'2018-02-14T14:02:00',1.41419,1.41431,1.41409,1.41423,56.9,1.41455,1.41464,1.41443,1.41463,51.63,True
'2018-02-14T14:03:00',1.41425,1.41471,1.41424,1.41463,61.74,1.41461,1.41505,1.41455,1.41495,67.29,True
'2018-02-14T14:04:00',1.41464,1.41472,1.41445,1.4146,65.38,1.41495,1.41513,1.41484,1.41495,66.84,False
'2018-02-14T14:05:00',1.41455,1.4146,1.41436,1.41451,54.11,1.41495,1.41495,1.41468,1.41485,51.89,False
'2018-02-14T14:06:00',1.41452,1.41452,1.41427,1.41428,39.44,1.41485,1.41485,1.41456,1.41456,46.32,False
'2018-02-14T14:07:00',1.41429,1.4145,1.41428,1.41442,53.78,1.41456,1.41478,1.41456,1.41474,59.87,False
'2018-02-14T14:08:00',1.41442,1.41445,1.41426,1.41435,46.46,1.41474,1.41483,1.41461,1.41468,48.98,True
'2018-02-14T14:09:00',1.41435,1.41449,1.41431,1.41446,56.53,1.41468,1.41482,1.41464,1.41476,58.04,True
'2018-02-14T14:10:00',1.41447,1.4145,1.41436,1.4145,29.43,1.41476,1.41484,1.41469,1.4148,29.03,True
'2018-02-14T14:11:00',1.41449,1.41462,1.4144,1.41462,33.68,1.41477,1.41495,1.4147,1.41492,35.36,False
'2018-02-14T14:12:00',1.41462,1.41462,1.41439,1.41446,47.5,1.41492,1.41492,1.41469,1.41474,47.91,True
'2018-02-14T14:13:00',1.41448,1.41466,1.41441,1.41459,46.68,1.41476,1.41496,1.41474,1.41493,46.97,False
'2018-02-14T14:14:00',1.41452,1.41452,1.41425,1.41436,46.11,1.41486,1.41486,1.41462,1.41468,44.71,False
'2018-02-14T14:15:00',1.41436,1.41437,1.41425,1.41427,45.78,1.41468,1.41475,1.41455,1.41465,40.4,False
'2018-02-14T14:16:00',1.41435,1.41437,1.41405,1.41412,51.81,1.41466,1.41474,1.41438,1.41446,50.92,False
'2018-02-14T14:17:00',1.41408,1.41408,1.41383,1.41383,75.56,1.4144,1.41441,1.41416,1.41422,85.88,False
'2018-02-14T14:18:00',1.41383,1.41395,1.41376,1.41391,94.89,1.41422,1.4143,1.41415,1.4142,90.18,True
'2018-02-14T14:19:00',1.4139,1.41404,1.41388,1.41396,55.78,1.4142,1.4143,1.41415,1.41424,65.25,False
'2018-02-14T14:20:00',1.41396,1.41396,1.41365,1.41368,62.94,1.41427,1.41429,1.41391,1.414,66.59,False
'2018-02-14T14:21:00',1.41368,1.41375,1.41355,1.41366,65.07,1.41398,1.41409,1.41388,1.414,75.26,True
'2018-02-14T14:22:00',1.41366,1.41382,1.41366,1.41382,91.3,1.41399,1.41415,1.41395,1.41412,109.44,True
'2018-02-14T14:23:00',1.41392,1.41392,1.41368,1.41383,62.8,1.41421,1.41425,1.41398,1.41416,67.37,False
'2018-02-14T14:24:00',1.41385,1.41385,1.41356,1.41362,65.28,1.41415,1.41416,1.41386,1.4139,58.34,True
'2018-02-14T14:25:00',1.41355,1.41395,1.41355,1.41365,83.37,1.41384,1.41433,1.41383,1.41394,81.64,False
'2018-02-14T14:26:00',1.41365,1.41371,1.41357,1.41359,24.04,1.41398,1.414,1.41385,1.41389,28.64,True
'2018-02-14T14:27:00',1.41359,1.41382,1.41358,1.41382,23.03,1.41391,1.41415,1.41388,1.41415,25.18,False
'2018-02-14T14:28:00',1.41382,1.41382,1.41362,1.41368,49.15,1.41415,1.41415,1.41395,1.41403,45.53,True
'2018-02-14T14:29:00',1.41368,1.41387,1.4121,1.41252,75.79,1.41403,1.41584,1.41403,1.4155,74.24,True
'2018-02-14T14:30:00',1.41318,1.41406,1.40842,1.41387,232.61,1.41509,1.41685,1.41223,1.41459,245.02,False
'2018-02-14T14:31:00',1.41386,1.41397,1.41309,1.4139,199.55,1.4145,1.41471,1.414,1.41451,194.99,True
'2018-02-14T14:32:00',1.41394,1.41474,1.41381,1.41474,216.33,1.4145,1.41541,1.41449,1.41533,227.35,True
'2018-02-14T14:33:00',1.41466,1.41488,1.41375,1.41406,220.18,1.41533,1.41539,1.41424,1.41444,231.01,False
'2018-02-14T14:34:00',1.41406,1.41455,1.41395,1.41419,154.0,1.41448,1.41502,1.41443,1.41474,165.48,True
'2018-02-14T14:35:00',1.41418,1.41466,1.41415,1.41415,186.22,1.41473,1.41525,1.41457,1.41457,199.91,False
'2018-02-14T14:36:00',1.41415,1.41456,1.41405,1.41405,193.21,1.41457,1.41502,1.41444,1.41447,199.55,False
'2018-02-14T14:37:00',1.41406,1.41456,1.41385,1.41428,183.28,1.41444,1.41498,1.41423,1.41475,201.78,True
'2018-02-14T14:38:00',1.41428,1.41496,1.41405,1.41475,168.05,1.41474,1.41545,1.41447,1.41525,164.09,True
'2018-02-14T14:39:00',1.41478,1.41535,1.41478,1.41486,181.71,1.41525,1.41585,1.41525,1.41534,156.07,True
'2018-02-14T14:40:00',1.41486,1.41586,1.41477,1.41586,168.4,1.41534,1.41625,1.41521,1.41624,162.55,True
'2018-02-14T14:41:00',1.41586,1.41606,1.41513,1.41513,131.78,1.41624,1.41645,1.41555,1.41555,149.04,False
'2018-02-14T14:42:00',1.41506,1.41578,1.41505,1.41576,165.82,1.4155,1.41624,1.4155,1.4162,186.33,True
'2018-02-14T14:43:00',1.41573,1.41586,1.41517,1.41542,181.92,1.41615,1.41634,1.41557,1.41591,190.11,False
'2018-02-14T14:44:00',1.41545,1.4155,1.41496,1.41512,158.82,1.41589,1.41595,1.41541,1.41565,166.29,True
'2018-02-14T14:45:00',1.41519,1.41555,1.41489,1.415,147.58,1.41561,1.41595,1.41535,1.41542,146.7,False
'2018-02-14T14:46:00',1.41498,1.41498,1.41455,1.41465,136.77,1.4154,1.41542,1.41501,1.41504,133.98,False
'2018-02-14T14:47:00',1.41465,1.41465,1.41425,1.41439,169.92,1.41502,1.41505,1.41465,1.41483,162.07,True
'2018-02-14T14:48:00',1.41439,1.41509,1.41416,1.41498,135.8,1.41483,1.41555,1.41468,1.41545,142.66,True
'2018-02-14T14:49:00',1.41502,1.41513,1.41475,1.41511,121.0,1.41545,1.41559,1.41514,1.41552,113.09,True
'2018-02-14T14:50:00',1.41506,1.41554,1.41498,1.41548,153.73,1.41552,1.41595,1.41542,1.41594,136.41,True
'2018-02-14T14:51:00',1.41547,1.41562,1.41498,1.41512,136.97,1.41595,1.41614,1.4154,1.41552,147.15,False
'2018-02-14T14:52:00',1.41512,1.4155,1.41502,1.41524,148.28,1.41552,1.41592,1.41543,1.41565,138.85,False
'2018-02-14T14:53:00',1.41526,1.41543,1.41495,1.41505,135.41,1.41566,1.41578,1.41535,1.41537,127.07,False
'2018-02-14T14:54:00',1.41505,1.41509,1.41484,1.41505,152.6,1.41539,1.41547,1.4152,1.4153,133.24,True
'2018-02-14T14:55:00',1.41505,1.41542,1.41486,1.4151,174.88,1.41529,1.41575,1.41521,1.41555,150.06,False
'2018-02-14T14:56:00',1.41513,1.41538,1.4148,1.41491,185.35,1.41555,1.41575,1.41514,1.41535,160.85,True
'2018-02-14T14:57:00',1.41485,1.41556,1.41485,1.41556,150.02,1.41532,1.41595,1.41525,1.41594,150.56,True
'2018-02-14T14:58:00',1.41556,1.41575,1.41525,1.41552,115.06,1.41594,1.4162,1.41557,1.41594,105.35,True
'2018-02-14T14:59:00',1.41551,1.41596,1.41551,1.41556,142.4,1.41594,1.41632,1.4159,1.41604,136.66,False
'2018-02-14T15:00:00',1.41556,1.41596,1.41555,1.41561,134.6,1.41603,1.4163,1.4159,1.41597,139.27,False
'2018-02-14T15:01:00',1.41561,1.41569,1.41475,1.41475,113.39,1.41597,1.41615,1.41522,1.41524,99.08,False
'2018-02-14T15:02:00',1.41477,1.41505,1.41455,1.41466,115.79,1.41524,1.41541,1.41498,1.41505,113.2,True
'2018-02-14T15:03:00',1.41466,1.41504,1.41445,1.41486,103.14,1.41503,1.41544,1.41483,1.41525,110.05,True
'2018-02-14T15:04:00',1.41483,1.41509,1.41417,1.41419,132.0,1.41525,1.41554,1.41464,1.41464,140.43,False
'2018-02-14T15:05:00',1.41416,1.41463,1.41405,1.41447,191.96,1.41462,1.41504,1.41442,1.4148,156.31,True
'2018-02-14T15:06:00',1.41442,1.41501,1.41442,1.41482,150.77,1.41479,1.41535,1.41479,1.41524,144.63,True
'2018-02-14T15:07:00',1.41486,1.41521,1.41462,1.41518,143.9,1.41525,1.4156,1.41504,1.41556,146.66,True
'2018-02-14T15:08:00',1.41517,1.41541,1.41499,1.41538,106.65,1.41558,1.41582,1.4154,1.41582,99.43,True
'2018-02-14T15:09:00',1.4154,1.41563,1.4153,1.41542,124.8,1.4158,1.41595,1.41574,1.41579,128.69,False
'2018-02-14T15:10:00',1.41542,1.41546,1.41497,1.415,139.78,1.41585,1.41587,1.41539,1.41545,130.85,False
'2018-02-14T15:11:00',1.415,1.41527,1.41498,1.4152,82.89,1.41545,1.41563,1.41535,1.41554,77.77,True
'2018-02-14T15:12:00',1.41521,1.41536,1.41503,1.41528,129.56,1.41555,1.41577,1.41538,1.4156,125.72,False
'2018-02-14T15:13:00',1.41528,1.41531,1.415,1.41508,116.2,1.4156,1.41562,1.41538,1.41544,115.72,False
'2018-02-14T15:14:00',1.41508,1.4151,1.41455,1.41463,101.42,1.41544,1.41545,1.41495,1.41505,103.88,False
'2018-02-14T15:15:00',1.41463,1.41469,1.41435,1.41439,121.29,1.41505,1.41505,1.41465,1.41474,117.01,False
'2018-02-14T15:16:00',1.41446,1.41446,1.41409,1.41412,93.13,1.41474,1.41475,1.41445,1.41453,106.66,False
'2018-02-14T15:17:00',1.41412,1.41429,1.41395,1.4142,86.7,1.41448,1.41465,1.41432,1.4146,103.09,True
'2018-02-14T15:18:00',1.41421,1.41456,1.41405,1.41456,98.56,1.41458,1.41492,1.41445,1.41492,100.71,False
'2018-02-14T15:19:00',1.41456,1.41456,1.41345,1.41345,136.24,1.4149,1.41491,1.41383,1.41383,106.4,False
'2018-02-14T15:20:00',1.41345,1.41346,1.41295,1.41327,83.84,1.41385,1.41386,1.41329,1.41372,71.32,False
'2018-02-14T15:21:00',1.41326,1.41336,1.41302,1.41303,76.16,1.41372,1.41379,1.41345,1.41345,69.69,False
'2018-02-14T15:22:00',1.41303,1.4131,1.41281,1.41289,91.35,1.41345,1.41347,1.41316,1.41329,90.32,True
'2018-02-14T15:23:00',1.41289,1.41312,1.41283,1.41307,84.33,1.41329,1.41345,1.41324,1.41337,82.72,False
'2018-02-14T15:24:00',1.41307,1.41308,1.41266,1.41273,63.73,1.41335,1.41337,1.41297,1.41314,64.91,False
'2018-02-14T15:25:00',1.41275,1.41301,1.41265,1.41301,87.63,1.41314,1.41337,1.41301,1.41337,93.66,True
'2018-02-14T15:26:00',1.41301,1.41312,1.41286,1.41291,128.66,1.41337,1.41345,1.41328,1.41329,123.82,True
'2018-02-14T15:27:00',1.41286,1.41319,1.4128,1.41315,106.52,1.4133,1.41347,1.41325,1.41347,105.66,True
'2018-02-14T15:28:00',1.41316,1.41335,1.4131,1.41334,100.33,1.41346,1.41373,1.41342,1.4137,104.82,True
'2018-02-14T15:29:00',1.41335,1.41358,1.41335,1.41345,113.39,1.41369,1.41395,1.41369,1.41387,104.13,False
'2018-02-14T15:30:00',1.41339,1.41349,1.41295,1.41315,123.32,1.41384,1.4139,1.41335,1.41361,123.95,False
'2018-02-14T15:31:00',1.41315,1.41337,1.41271,1.41331,113.93,1.41361,1.41373,1.4131,1.4137,140.64,False
'2018-02-14T15:32:00',1.41331,1.41338,1.41306,1.4133,107.33,1.4137,1.41371,1.41331,1.41365,113.35,False
'2018-02-14T15:33:00',1.41333,1.41334,1.41296,1.41297,112.28,1.41365,1.41372,1.41331,1.41333,118.97,False
'2018-02-14T15:34:00',1.41297,1.41316,1.41295,1.41316,94.09,1.41339,1.41353,1.41333,1.41349,95.22,True
'2018-02-14T15:35:00',1.41316,1.41335,1.41299,1.41305,126.95,1.41348,1.41375,1.41336,1.4134,127.75,False
'2018-02-14T15:36:00',1.41305,1.41325,1.41303,1.41305,90.64,1.41338,1.41359,1.41335,1.41336,92.9,True
'2018-02-14T15:37:00',1.41305,1.41346,1.41305,1.41335,97.63,1.41334,1.41381,1.41332,1.41375,96.62,True
'2018-02-14T15:38:00',1.41335,1.41348,1.41305,1.41345,104.53,1.41373,1.41382,1.4134,1.4138,109.82,True
'2018-02-14T15:39:00',1.41345,1.41362,1.41321,1.41345,111.75,1.4138,1.41402,1.4135,1.4138,109.46,True
'2018-02-14T15:40:00',1.41345,1.41379,1.41336,1.41379,109.23,1.41382,1.41424,1.41376,1.41413,103.99,False
'2018-02-14T15:41:00',1.41379,1.41379,1.4133,1.41336,77.98,1.41413,1.41413,1.41367,1.41372,71.55,False
'2018-02-14T15:42:00',1.41336,1.41348,1.41316,1.41345,85.36,1.41372,1.41387,1.41346,1.41377,85.79,True
'2018-02-14T15:43:00',1.41345,1.41357,1.41305,1.41316,114.2,1.41372,1.41391,1.41334,1.41344,110.22,False
'2018-02-14T15:44:00',1.41316,1.41316,1.41255,1.41255,101.45,1.41346,1.41353,1.41288,1.41293,86.28,False
'2018-02-14T15:45:00',1.41257,1.41298,1.41255,1.41298,86.33,1.41294,1.41344,1.41292,1.41344,80.86,True
'2018-02-14T15:46:00',1.41301,1.41302,1.41277,1.41294,85.69,1.41342,1.41343,1.41315,1.41327,91.83,True
'2018-02-14T15:47:00',1.41294,1.4132,1.41275,1.41278,106.58,1.41327,1.4136,1.41306,1.41309,109.84,False
'2018-02-14T15:48:00',1.41279,1.41292,1.41246,1.41247,94.86,1.41312,1.41327,1.41275,1.41275,100.11,False
'2018-02-14T15:49:00',1.41245,1.41277,1.41245,1.41277,79.91,1.41275,1.41315,1.41275,1.41305,85.08,True
'2018-02-14T15:50:00',1.41276,1.41292,1.41262,1.41273,99.99,1.41305,1.41325,1.41292,1.41307,105.84,False
'2018-02-14T15:51:00',1.41277,1.41277,1.41257,1.41277,67.24,1.41311,1.41311,1.41293,1.41305,69.76,False
'2018-02-14T15:52:00',1.41274,1.41274,1.41206,1.41217,98.09,1.41305,1.41305,1.41245,1.41255,95.51,False
'2018-02-14T15:53:00',1.41217,1.41228,1.41131,1.41136,107.55,1.41255,1.41265,1.41174,1.41175,120.26,False
'2018-02-14T15:54:00',1.41139,1.41179,1.41135,1.41179,74.16,1.41175,1.41215,1.41175,1.41215,89.18,True
'2018-02-14T15:55:00',1.41171,1.4119,1.41161,1.4119,85.96,1.41215,1.41224,1.41204,1.41223,84.13,True
'2018-02-14T15:56:00',1.41189,1.41217,1.41186,1.41215,75.85,1.41223,1.41259,1.4122,1.41255,77.62,True
'2018-02-14T15:57:00',1.41215,1.41346,1.41215,1.41339,103.8,1.41257,1.41385,1.41256,1.41384,99.77,True
'2018-02-14T15:58:00',1.4134,1.41356,1.41336,1.41336,74.06,1.41385,1.41396,1.41374,1.41374,69.07,True
'2018-02-14T15:59:00',1.41336,1.41365,1.41325,1.41348,62.3,1.41374,1.41405,1.41364,1.41385,69.63,False
'2018-02-14T16:00:00',1.41347,1.41358,1.4133,1.41353,101.37,1.41383,1.41412,1.41366,1.41384,103.47,False
'2018-02-14T16:01:00',1.41354,1.41354,1.41315,1.41349,99.84,1.41384,1.41385,1.41352,1.4138,86.54,True
'2018-02-14T16:02:00',1.41345,1.41359,1.41322,1.41348,111.56,1.41375,1.41391,1.41358,1.4138,103.0,False
'2018-02-14T16:03:00',1.41346,1.41346,1.41316,1.4134,104.49,1.41382,1.41382,1.41355,1.41374,98.26,False
'2018-02-14T16:04:00',1.41341,1.41343,1.41312,1.4132,106.11,1.41373,1.41375,1.41348,1.41348,92.29,False
'2018-02-14T16:05:00',1.41311,1.41334,1.41307,1.41328,109.32,1.41347,1.41372,1.41342,1.41356,102.05,True
'2018-02-14T16:06:00',1.41328,1.41347,1.41315,1.41323,145.82,1.41357,1.41382,1.41351,1.41351,132.57,True
'2018-02-14T16:07:00',1.41321,1.41351,1.41313,1.41351,153.13,1.41352,1.41385,1.41349,1.41385,151.23,True
'2018-02-14T16:08:00',1.41349,1.4145,1.41325,1.41443,158.51,1.41385,1.41485,1.41364,1.41485,161.87,True
'2018-02-14T16:09:00',1.41446,1.4152,1.41415,1.41515,183.32,1.41485,1.41565,1.41452,1.41553,159.01,True
'2018-02-14T16:10:00',1.41515,1.41531,1.41466,1.41472,188.04,1.41556,1.41575,1.41507,1.41514,167.3,True
'2018-02-14T16:11:00',1.4148,1.41599,1.41465,1.41599,171.72,1.41514,1.41642,1.41506,1.4164,182.07,True
'2018-02-14T16:12:00',1.41595,1.41606,1.41473,1.41473,150.71,1.41641,1.41654,1.41518,1.41518,144.75,False
'2018-02-14T16:13:00',1.41473,1.41479,1.41426,1.41465,135.5,1.41517,1.41517,1.41474,1.41505,134.34,False
'2018-02-14T16:14:00',1.41464,1.41478,1.41434,1.41456,142.01,1.41505,1.41515,1.41473,1.41491,146.6,True
'2018-02-14T16:15:00',1.41453,1.41506,1.41446,1.41493,131.09,1.41492,1.41545,1.41481,1.41534,133.21,True
'2018-02-14T16:16:00',1.41494,1.4153,1.41484,1.41525,113.83,1.41534,1.41573,1.41525,1.41571,101.1,True
'2018-02-14T16:17:00',1.41525,1.41552,1.41518,1.41518,130.53,1.41567,1.41594,1.41558,1.41558,127.95,True
'2018-02-14T16:18:00',1.41518,1.4157,1.41518,1.41555,141.18,1.41558,1.41605,1.41558,1.41592,143.09,True
'2018-02-14T16:19:00',1.41555,1.41588,1.41528,1.41584,116.64,1.41591,1.41624,1.41574,1.4162,116.26,True
'2018-02-14T16:20:00',1.41584,1.4162,1.41564,1.41599,191.64,1.4162,1.4165,1.41605,1.41625,182.86,False
'2018-02-14T16:21:00',1.41598,1.41613,1.41515,1.41536,144.63,1.41625,1.41646,1.4155,1.41574,115.88,False
'2018-02-14T16:22:00',1.4154,1.4155,1.41516,1.41528,131.62,1.41574,1.41585,1.41554,1.41571,113.0,False
'2018-02-14T16:23:00',1.41528,1.41532,1.41497,1.41531,103.72,1.41569,1.41571,1.41534,1.41565,89.98,True
'2018-02-14T16:24:00',1.41534,1.41553,1.41516,1.41536,90.88,1.41565,1.41584,1.41551,1.41571,84.17,True
'2018-02-14T16:25:00',1.41536,1.41635,1.41536,1.41585,100.69,1.4157,1.41675,1.4157,1.41625,111.76,False
'2018-02-14T16:26:00',1.41586,1.41603,1.41577,1.41585,98.17,1.41625,1.41645,1.41623,1.41623,86.94,False
'2018-02-14T16:27:00',1.41582,1.41586,1.41539,1.41553,110.6,1.41622,1.41625,1.41584,1.4159,104.42,False
'2018-02-14T16:28:00',1.41549,1.41556,1.41505,1.41529,113.49,1.4159,1.41595,1.41547,1.41561,86.26,False
'2018-02-14T16:29:00',1.41527,1.41534,1.41485,1.41491,120.94,1.4156,1.41565,1.41528,1.41534,99.35,False
'2018-02-14T16:30:00',1.41485,1.41486,1.41447,1.4147,114.91,1.41526,1.41526,1.41483,1.41505,83.95,False
'2018-02-14T16:31:00',1.4147,1.41478,1.41445,1.41449,108.56,1.41505,1.41512,1.41477,1.41484,96.84,True
'2018-02-14T16:32:00',1.41449,1.41486,1.41435,1.41464,107.04,1.41484,1.41518,1.41468,1.41499,106.73,True
'2018-02-14T16:33:00',1.41461,1.4153,1.4145,1.41497,142.05,1.41499,1.41563,1.41487,1.41543,140.3,False
'2018-02-14T16:34:00',1.41496,1.41526,1.4148,1.41503,104.53,1.41542,1.41562,1.41518,1.41534,104.86,False
'2018-02-14T16:35:00',1.41502,1.41515,1.41475,1.41485,76.15,1.41538,1.41543,1.41491,1.41507,82.68,False
'2018-02-14T16:36:00',1.41485,1.41486,1.41458,1.41486,67.91,1.41508,1.41521,1.41495,1.4152,70.98,True
'2018-02-14T16:37:00',1.41486,1.41536,1.41446,1.41456,107.31,1.4152,1.41572,1.41489,1.415,106.29,False
'2018-02-14T16:38:00',1.41456,1.41481,1.41449,1.41475,105.82,1.41501,1.4152,1.41491,1.41511,80.32,True
'2018-02-14T16:39:00',1.41475,1.4149,1.41445,1.41475,181.72,1.41511,1.41525,1.41483,1.41506,186.85,True
'2018-02-14T16:40:00',1.41473,1.41523,1.41455,1.41483,157.4,1.41506,1.41555,1.41486,1.41515,185.42,True
'2018-02-14T16:41:00',1.41482,1.41582,1.41482,1.41581,106.17,1.41515,1.41605,1.41515,1.41605,106.74,True
'2018-02-14T16:42:00',1.41582,1.41598,1.41545,1.41591,98.21,1.41605,1.41634,1.41584,1.41625,96.28,True
'2018-02-14T16:43:00',1.41589,1.41621,1.4158,1.4162,114.31,1.41625,1.41654,1.41615,1.41654,99.12,True
'2018-02-14T16:44:00',1.4162,1.41722,1.4162,1.41682,127.6,1.41654,1.41755,1.41654,1.41714,146.05,False
'2018-02-14T16:45:00',1.41676,1.41677,1.4161,1.41618,122.11,1.41714,1.41714,1.41654,1.41665,104.9,False
'2018-02-14T16:46:00',1.41618,1.41639,1.4159,1.4162,85.21,1.41665,1.41685,1.41635,1.41662,83.14,False
'2018-02-14T16:47:00',1.4162,1.41627,1.41597,1.41606,48.77,1.41662,1.41669,1.41625,1.41636,48.15,False
'2018-02-14T16:48:00',1.41608,1.41625,1.41577,1.41618,88.29,1.41638,1.41659,1.4162,1.41654,89.23,True
'2018-02-14T16:49:00',1.41621,1.41637,1.41589,1.41632,106.58,1.41654,1.41675,1.41633,1.41671,108.59,True
'2018-02-14T16:50:00',1.41634,1.41666,1.4162,1.41655,103.94,1.41675,1.41712,1.41656,1.41705,108.21,True
'2018-02-14T16:51:00',1.41658,1.41674,1.41645,1.41661,85.95,1.41705,1.41715,1.41685,1.41699,84.12,False
'2018-02-14T16:52:00',1.41662,1.41676,1.41627,1.41627,78.3,1.41697,1.41708,1.4166,1.4166,76.11,False
'2018-02-14T16:53:00',1.4163,1.41632,1.41575,1.41575,130.81,1.4166,1.41663,1.41609,1.4161,97.53,False
'2018-02-14T16:54:00',1.41575,1.41606,1.41555,1.41575,124.34,1.41611,1.41641,1.4159,1.41618,101.11,True
'2018-02-14T16:55:00',1.41575,1.41623,1.41575,1.41615,156.29,1.41618,1.41659,1.41611,1.41655,131.82,False
'2018-02-14T16:56:00',1.41615,1.41619,1.41585,1.41619,154.27,1.41655,1.41655,1.41624,1.41653,153.83,True
'2018-02-14T16:57:00',1.41628,1.41675,1.41577,1.41578,154.7,1.41662,1.41715,1.41618,1.41625,143.57,False
'2018-02-14T16:58:00',1.41585,1.41595,1.4151,1.41546,130.15,1.41635,1.41635,1.41555,1.41584,130.36,False
'2018-02-14T16:59:00',1.4154,1.41583,1.41529,1.4155,158.11,1.41585,1.41625,1.41572,1.41594,146.35,True
'2018-02-14T17:00:00',1.41558,1.41635,1.41545,1.41613,157.96,1.41594,1.41665,1.41584,1.41648,153.28,True
'2018-02-14T17:01:00',1.41615,1.41645,1.41595,1.41616,137.53,1.41652,1.41675,1.41639,1.41655,136.74,False
'2018-02-14T17:02:00',1.41611,1.41611,1.41566,1.41568,144.83,1.41645,1.4165,1.41609,1.41613,152.81,False
'2018-02-14T17:03:00',1.41568,1.41596,1.41555,1.41555,86.98,1.41614,1.41634,1.41591,1.41593,92.46,False
'2018-02-14T17:04:00',1.41557,1.41582,1.41555,1.41574,42.3,1.41595,1.41615,1.41591,1.41608,42.42,True
'2018-02-14T17:05:00',1.41577,1.41598,1.41571,1.41592,88.15,1.41609,1.41635,1.41602,1.41625,98.62,True
'2018-02-14T17:06:00',1.41592,1.416,1.41559,1.41568,56.27,1.41625,1.41634,1.41601,1.41601,60.46,False
'2018-02-14T17:07:00',1.41569,1.41585,1.41548,1.41556,69.88,1.41599,1.41618,1.41588,1.41594,76.29,False
'2018-02-14T17:08:00',1.41556,1.41556,1.41536,1.41543,63.5,1.41594,1.41596,1.41574,1.41583,66.2,True
'2018-02-14T17:09:00',1.41543,1.41561,1.41532,1.41556,72.86,1.41583,1.41604,1.41566,1.41588,72.81,False
'2018-02-14T17:10:00',1.41556,1.41563,1.41515,1.41535,98.02,1.41589,1.41597,1.41551,1.41574,99.85,False
'2018-02-14T17:11:00',1.41535,1.41535,1.41497,1.41515,104.58,1.41572,1.41572,1.4154,1.41559,100.53,False
'2018-02-14T17:12:00',1.41511,1.41517,1.41496,1.41513,62.38,1.41559,1.41559,1.41534,1.41544,64.97,False
'2018-02-14T17:13:00',1.41508,1.41519,1.41479,1.41492,66.46,1.41544,1.41553,1.41521,1.41534,73.41,False
'2018-02-14T17:14:00',1.41485,1.4149,1.41455,1.41458,125.67,1.41525,1.41525,1.41496,1.41499,112.52,False
'2018-02-14T17:15:00',1.41455,1.41467,1.41445,1.4146,85.59,1.41499,1.41515,1.41485,1.41494,78.12,True
'2018-02-14T17:16:00',1.4146,1.41507,1.41447,1.41507,109.35,1.41494,1.41554,1.41491,1.41549,109.81,True
'2018-02-14T17:17:00',1.41507,1.41556,1.41507,1.41529,79.04,1.4155,1.41594,1.4155,1.41569,100.24,False
'2018-02-14T17:18:00',1.41528,1.41536,1.41512,1.41519,72.11,1.41569,1.41574,1.41552,1.41559,70.16,False
'2018-02-14T17:19:00',1.41521,1.41525,1.41495,1.41505,84.98,1.41564,1.41565,1.41531,1.41539,79.06,True
'2018-02-14T17:20:00',1.41503,1.4153,1.41499,1.4153,74.38,1.4154,1.41562,1.41535,1.41562,74.0,True
'2018-02-14T17:21:00',1.4153,1.41545,1.41519,1.41536,56.21,1.41562,1.41582,1.41555,1.41573,70.15,False
'2018-02-14T17:22:00',1.41537,1.41538,1.41518,1.41526,51.02,1.41573,1.41576,1.41552,1.41562,55.68,True
'2018-02-14T17:23:00',1.41526,1.41542,1.41515,1.41536,78.24,1.41564,1.41579,1.41549,1.4157,75.19,True
'2018-02-14T17:24:00',1.41536,1.41563,1.41526,1.4154,86.18,1.4157,1.41602,1.41562,1.41573,97.08,False
'2018-02-14T17:25:00',1.41535,1.41546,1.4153,1.41545,63.77,1.41569,1.41582,1.41561,1.41579,62.17,True
'2018-02-14T17:26:00',1.41545,1.41548,1.41497,1.41509,77.77,1.41579,1.41587,1.41534,1.41548,74.12,False
'2018-02-14T17:27:00',1.41508,1.41525,1.4149,1.41497,73.55,1.41548,1.41563,1.41527,1.41534,76.47,False
'2018-02-14T17:28:00',1.41497,1.41512,1.41484,1.41488,130.6,1.41534,1.41554,1.41521,1.41531,122.86,False
'2018-02-14T17:29:00',1.41488,1.41494,1.41471,1.41472,80.48,1.41531,1.41532,1.41509,1.4151,76.84,False
'2018-02-14T17:30:00',1.4147,1.41484,1.41465,1.4148,53.05,1.4151,1.4152,1.41498,1.41517,54.01,True
'2018-02-14T17:31:00',1.41482,1.41532,1.41478,1.41497,82.9,1.41516,1.41565,1.41516,1.41534,86.54,False
'2018-02-14T17:32:00',1.41496,1.41502,1.41485,1.41496,59.56,1.41533,1.41541,1.41521,1.4153,61.34,True
'2018-02-14T17:33:00',1.41505,1.41508,1.41478,1.41492,67.15,1.41537,1.41541,1.41522,1.41522,68.1,False
'2018-02-14T17:34:00',1.41493,1.41501,1.41425,1.41455,82.55,1.41523,1.41535,1.41463,1.41489,86.01,False
'2018-02-14T17:35:00',1.41455,1.41475,1.41448,1.41459,70.14,1.41492,1.41515,1.41488,1.41503,77.1,True
'2018-02-14T17:36:00',1.41465,1.41493,1.41465,1.41486,63.26,1.41503,1.41532,1.41499,1.41524,66.58,False
'2018-02-14T17:37:00',1.41485,1.41487,1.41469,1.41487,55.78,1.41523,1.41528,1.4151,1.41528,57.39,True
'2018-02-14T17:38:00',1.41488,1.41499,1.41476,1.41496,53.76,1.41527,1.41527,1.4151,1.41525,56.36,True
'2018-02-14T17:39:00',1.41498,1.41498,1.41475,1.41488,71.76,1.41525,1.4153,1.41512,1.4152,75.97,True
'2018-02-14T17:40:00',1.41487,1.41517,1.41479,1.41499,42.25,1.41519,1.41545,1.4151,1.4154,45.29,False
'2018-02-14T17:41:00',1.41502,1.41506,1.41485,1.41487,65.91,1.41537,1.41538,1.41521,1.41521,67.61,False
'2018-02-14T17:42:00',1.41485,1.41497,1.41455,1.41464,63.56,1.41523,1.41531,1.41488,1.41502,63.35,False
'2018-02-14T17:43:00',1.41465,1.41467,1.41445,1.41446,82.28,1.41502,1.4151,1.41485,1.41485,83.99,False
'2018-02-14T17:44:00',1.41447,1.41466,1.41441,1.41451,74.2,1.41485,1.41504,1.41476,1.41484,78.8,True
'2018-02-14T17:45:00',1.41445,1.41474,1.41435,1.41463,80.82,1.41485,1.41509,1.41469,1.41502,79.3,True
'2018-02-14T17:46:00',1.41465,1.41506,1.41453,1.41495,102.33,1.41499,1.41535,1.41489,1.41535,107.22,True
'2018-02-14T17:47:00',1.41489,1.4151,1.4148,1.41507,70.73,1.41535,1.41553,1.41515,1.41545,65.94,True
'2018-02-14T17:48:00',1.41507,1.41526,1.41486,1.41512,73.2,1.41545,1.41555,1.41525,1.41542,80.81,False
'2018-02-14T17:49:00',1.41505,1.41521,1.41485,1.415,89.8,1.41545,1.41551,1.41519,1.41534,92.75,False
'2018-02-14T17:50:00',1.41503,1.4152,1.4149,1.41512,69.8,1.41534,1.41552,1.41528,1.41545,73.54,False
'2018-02-14T17:51:00',1.41513,1.41519,1.41435,1.41436,72.78,1.41545,1.41545,1.41474,1.41474,81.84,False
'2018-02-14T17:52:00',1.41436,1.41446,1.41415,1.41415,57.78,1.41474,1.41478,1.4145,1.41454,65.32,False
'2018-02-14T17:53:00',1.41415,1.41439,1.41415,1.41421,42.78,1.41454,1.41477,1.41454,1.41465,49.01,True
'2018-02-14T17:54:00',1.41422,1.41447,1.41422,1.41437,65.01,1.41464,1.41477,1.41455,1.41467,63.61,True
'2018-02-14T17:55:00',1.41439,1.41457,1.41433,1.41437,72.44,1.41468,1.41495,1.41466,1.41473,65.08,False
'2018-02-14T17:56:00',1.41437,1.41453,1.41407,1.41415,61.8,1.41473,1.41485,1.41439,1.41449,61.62,False
'2018-02-14T17:57:00',1.41408,1.41446,1.41402,1.41415,82.57,1.41442,1.41475,1.41436,1.41461,85.51,False
'2018-02-14T17:58:00',1.41415,1.41442,1.41415,1.41428,55.53,1.4146,1.41475,1.41456,1.41465,54.2,False
'2018-02-14T17:59:00',1.41431,1.41434,1.41408,1.41409,47.78,1.41465,1.41465,1.41443,1.41443,48.17,False
'2018-02-14T18:00:00',1.4141,1.41429,1.41397,1.41414,49.1,1.41441,1.41471,1.41441,1.41457,45.79,False
'2018-02-14T18:01:00',1.41414,1.41414,1.41381,1.41387,63.5,1.41457,1.41457,1.41425,1.41425,47.72,False
'2018-02-14T18:02:00',1.41385,1.4139,1.41369,1.4139,53.02,1.41425,1.41435,1.41412,1.41435,47.71,True
'2018-02-14T18:03:00',1.41393,1.414,1.41383,1.41391,61.07,1.41438,1.41445,1.41428,1.41432,52.37,False
'2018-02-14T18:04:00',1.41391,1.41391,1.41349,1.4137,64.89,1.41436,1.41436,1.41391,1.41408,73.75,False
'2018-02-14T18:05:00',1.41368,1.41368,1.41333,1.41351,71.65,1.41408,1.41411,1.41379,1.41398,62.15,False
'2018-02-14T18:06:00',1.41357,1.41363,1.41345,1.41359,48.68,1.414,1.41409,1.4139,1.41406,34.94,True
'2018-02-14T18:07:00',1.41363,1.41379,1.41363,1.41375,64.01,1.41406,1.41421,1.41405,1.41419,58.35,True
'2018-02-14T18:08:00',1.41377,1.41389,1.41356,1.41373,69.17,1.4142,1.41435,1.41401,1.4142,54.49,True
'2018-02-14T18:09:00',1.41373,1.41402,1.41373,1.41383,75.86,1.41419,1.41441,1.41416,1.41427,63.59,True
'2018-02-14T18:10:00',1.41383,1.41405,1.41375,1.41384,69.06,1.41427,1.41445,1.41418,1.41425,55.47,False
'2018-02-14T18:11:00',1.41384,1.41391,1.4137,1.41384,69.92,1.41425,1.41433,1.41412,1.41428,55.68,True
'2018-02-14T18:12:00',1.41384,1.41392,1.41375,1.41378,45.55,1.41427,1.41433,1.41418,1.41421,36.12,True
'2018-02-14T18:13:00',1.41378,1.41397,1.41378,1.41388,64.26,1.41421,1.41441,1.41421,1.41431,64.04,False
'2018-02-14T18:14:00',1.41387,1.41397,1.41376,1.4138,45.72,1.41429,1.41437,1.41418,1.41423,38.71,False
'2018-02-14T18:15:00',1.41381,1.4139,1.41369,1.41379,63.05,1.41423,1.41431,1.4141,1.41421,51.49,True
'2018-02-14T18:16:00',1.41385,1.41408,1.41368,1.41375,60.33,1.41422,1.41444,1.4141,1.41417,64.13,False
'2018-02-14T18:17:00',1.4138,1.41383,1.4137,1.41377,64.3,1.41418,1.41428,1.41411,1.41419,55.79,True
'2018-02-14T18:18:00',1.41378,1.41391,1.41374,1.41387,43.36,1.41419,1.41434,1.41417,1.41431,43.04,True
'2018-02-14T18:19:00',1.41387,1.41403,1.41382,1.41391,82.51,1.41431,1.41444,1.41426,1.41433,74.55,True
'2018-02-14T18:20:00',1.41391,1.41425,1.41387,1.41413,74.82,1.41433,1.41469,1.4143,1.41457,65.32,False
'2018-02-14T18:21:00',1.41413,1.41413,1.41382,1.41386,45.96,1.41457,1.41457,1.41427,1.41432,33.79,False
'2018-02-14T18:22:00',1.41386,1.41404,1.41375,1.41404,55.71,1.41433,1.4145,1.4142,1.4145,46.0,True
'2018-02-14T18:23:00',1.41404,1.41409,1.41391,1.41404,60.5,1.4145,1.41455,1.4144,1.41447,59.78,True
'2018-02-14T18:24:00',1.41404,1.41431,1.41403,1.41422,59.01,1.41447,1.41475,1.41447,1.4147,57.25,False
'2018-02-14T18:25:00',1.41422,1.41422,1.41379,1.41381,57.2,1.4147,1.4147,1.41435,1.41435,63.44,False
'2018-02-14T18:26:00',1.41381,1.41395,1.41381,1.41394,23.39,1.41434,1.41444,1.41434,1.41441,19.9,True
'2018-02-14T18:27:00',1.41397,1.41399,1.41377,1.41383,43.99,1.41441,1.41444,1.41422,1.4143,31.92,False
'2018-02-14T18:28:00',1.41383,1.41396,1.41362,1.4137,74.01,1.41427,1.41437,1.41405,1.41415,56.47,True
'2018-02-14T18:29:00',1.41373,1.41412,1.4137,1.41403,71.25,1.41417,1.41455,1.41414,1.41455,52.75,True
'2018-02-14T18:30:00',1.41395,1.41437,1.41395,1.41435,70.13,1.41447,1.41491,1.41447,1.41489,58.07,True
'2018-02-14T18:31:00',1.41433,1.41461,1.41429,1.41457,54.67,1.41487,1.41511,1.41481,1.41511,40.78,True
'2018-02-14T18:32:00',1.41457,1.41473,1.41457,1.41467,41.63,1.41511,1.41524,1.4151,1.41516,30.78,False
'2018-02-14T18:33:00',1.41463,1.41469,1.41455,1.41465,38.85,1.41517,1.41517,1.41495,1.41505,30.21,True
'2018-02-14T18:34:00',1.41468,1.41525,1.41468,1.41494,71.36,1.41506,1.41562,1.41506,1.41541,54.15,False
'2018-02-14T18:35:00',1.41492,1.41493,1.41465,1.41491,44.36,1.41539,1.41539,1.41512,1.4153,35.91,True
'2018-02-14T18:36:00',1.41491,1.41496,1.41483,1.41496,33.99,1.41529,1.41535,1.41528,1.41533,24.51,True
'2018-02-14T18:37:00',1.41496,1.41506,1.41475,1.41481,45.84,1.41535,1.41543,1.41519,1.41521,36.9,True
'2018-02-14T18:38:00',1.41482,1.41508,1.41482,1.41488,42.48,1.41524,1.41549,1.41524,1.41526,35.88,False
'2018-02-14T18:39:00',1.41488,1.41505,1.41482,1.41497,43.72,1.41527,1.41541,1.41523,1.41536,33.12,False
'2018-02-14T18:40:00',1.41502,1.41502,1.41488,1.41499,43.54,1.41535,1.41543,1.4153,1.41534,32.49,False
'2018-02-14T18:41:00',1.4149,1.41501,1.4149,1.41501,37.15,1.41536,1.41538,1.41532,1.41537,27.73,True
'2018-02-14T18:42:00',1.41501,1.4151,1.41479,1.41479,46.13,1.41536,1.41547,1.41522,1.41526,41.42,False
'2018-02-14T18:43:00',1.4148,1.4149,1.41467,1.41479,42.1,1.41527,1.41534,1.41514,1.41526,33.6,True
'2018-02-14T18:44:00',1.41478,1.4155,1.41475,1.41543,43.91,1.41525,1.41596,1.41522,1.4159,45.58,False
'2018-02-14T18:45:00',1.41544,1.4155,1.4154,1.41541,30.21,1.41591,1.41595,1.41586,1.41588,30.21,False
'2018-02-14T18:46:00',1.4154,1.4154,1.41486,1.4149,38.32,1.41585,1.41585,1.41531,1.41537,37.05,False
'2018-02-14T18:47:00',1.41493,1.41505,1.41487,1.41493,46.98,1.41538,1.41552,1.41534,1.41537,47.55,True
'2018-02-14T18:48:00',1.41494,1.41511,1.4149,1.41506,56.19,1.4154,1.41554,1.41536,1.41548,63.22,True
'2018-02-14T18:49:00',1.41504,1.41527,1.41501,1.41516,58.02,1.41547,1.41568,1.41545,1.4156,59.54,True
'2018-02-14T18:50:00',1.41516,1.41562,1.41516,1.41517,48.83,1.4156,1.41608,1.4156,1.4156,51.87,False
'2018-02-14T18:51:00',1.41522,1.41522,1.41485,1.41485,49.87,1.4156,1.41561,1.41532,1.41532,55.11,False
'2018-02-14T18:52:00',1.41485,1.4152,1.41485,1.41516,54.73,1.41531,1.41564,1.41529,1.41558,56.48,True
'2018-02-14T18:53:00',1.41516,1.41538,1.41506,1.41535,59.63,1.41558,1.41585,1.4155,1.41578,55.61,False
'2018-02-14T18:54:00',1.41535,1.41535,1.41505,1.41506,59.79,1.41582,1.41582,1.41551,1.41554,47.7,False
'2018-02-14T18:55:00',1.41512,1.41519,1.41486,1.41497,71.1,1.41559,1.41566,1.41532,1.41545,67.0,True
'2018-02-14T18:56:00',1.41497,1.41524,1.41486,1.41515,44.66,1.41545,1.41572,1.41533,1.41559,42.05,False
'2018-02-14T18:57:00',1.41515,1.41519,1.41487,1.41502,55.15,1.4156,1.41564,1.41535,1.41544,57.47,False
'2018-02-14T18:58:00',1.41501,1.41505,1.41471,1.41481,66.93,1.41544,1.41552,1.41517,1.41528,78.93,True
'2018-02-14T18:59:00',1.41483,1.41517,1.41481,1.41507,62.68,1.4153,1.4156,1.41528,1.41553,59.68,True
'2018-02-14T19:00:00',1.41507,1.41541,1.41496,1.41532,71.18,1.41554,1.41587,1.41543,1.41578,65.47,True
'2018-02-14T19:01:00',1.41541,1.41544,1.41501,1.41501,65.58,1.41585,1.41585,1.41547,1.41547,62.22,False
'2018-02-14T19:02:00',1.41504,1.41518,1.41495,1.41517,58.94,1.41549,1.41565,1.41541,1.41563,47.21,True
'2018-02-14T19:03:00',1.41516,1.41533,1.41515,1.41518,53.33,1.41564,1.41571,1.41554,1.41564,39.39,False
'2018-02-14T19:04:00',1.41515,1.41518,1.41465,1.41492,90.6,1.41563,1.41563,1.41509,1.41538,80.04,False
'2018-02-14T19:05:00',1.41492,1.41505,1.41479,1.41502,81.77,1.41537,1.41552,1.41525,1.41548,58.96,True
'2018-02-14T19:06:00',1.41502,1.41508,1.41488,1.41504,59.3,1.41546,1.41549,1.41534,1.41548,42.18,False
'2018-02-14T19:07:00',1.41504,1.41504,1.41486,1.41499,57.72,1.41548,1.41548,1.41525,1.41539,43.38,False
'2018-02-14T19:08:00',1.41497,1.41499,1.41489,1.41492,36.07,1.41537,1.41543,1.41531,1.41534,33.62,True
'2018-02-14T19:09:00',1.41491,1.41502,1.41483,1.41494,47.27,1.41535,1.41541,1.41526,1.41532,47.46,False
'2018-02-14T19:10:00',1.41491,1.415,1.41485,1.415,45.05,1.4153,1.4154,1.41528,1.4154,40.43,True
'2018-02-14T19:11:00',1.415,1.41517,1.41496,1.41509,47.66,1.4154,1.41556,1.4154,1.41548,40.43,True
'2018-02-14T19:12:00',1.41509,1.41527,1.41492,1.41525,47.48,1.41547,1.41571,1.41534,1.41569,44.45,False
'2018-02-14T19:13:00',1.41525,1.41527,1.41507,1.41515,47.01,1.41568,1.41568,1.41552,1.41559,35.4,False
'2018-02-14T19:14:00',1.41515,1.41526,1.41501,1.41524,48.34,1.41562,1.41567,1.41547,1.41567,36.22,False
'2018-02-14T19:15:00',1.41524,1.41524,1.41489,1.41498,85.44,1.41566,1.41567,1.41528,1.4154,70.43,True
'2018-02-14T19:16:00',1.41498,1.41533,1.41487,1.41525,102.19,1.4154,1.41585,1.41526,1.41578,83.42,True
'2018-02-14T19:17:00',1.41521,1.41553,1.41506,1.41549,91.07,1.41574,1.41588,1.41551,1.41585,64.83,True
'2018-02-14T19:18:00',1.41549,1.41562,1.4153,1.41557,94.31,1.41585,1.41605,1.41579,1.41603,76.25,True
'2018-02-14T19:19:00',1.41557,1.41575,1.41542,1.4156,71.45,1.41605,1.41614,1.41587,1.41593,55.25,True
'2018-02-14T19:20:00',1.41559,1.41592,1.41535,1.41539,129.93,1.41593,1.41625,1.41583,1.41584,97.51,False
'2018-02-14T19:21:00',1.41542,1.41561,1.41529,1.41536,103.02,1.41585,1.41606,1.41577,1.41586,89.8,False
'2018-02-14T19:22:00',1.41539,1.41539,1.41496,1.41511,113.29,1.41589,1.41589,1.41541,1.41559,86.24,False
'2018-02-14T19:23:00',1.41513,1.41529,1.415,1.41526,90.38,1.41559,1.41574,1.41544,1.41563,66.43,False
'2018-02-14T19:24:00',1.41519,1.41528,1.41495,1.41495,56.78,1.41558,1.41568,1.41542,1.41543,44.55,False
'2018-02-14T19:25:00',1.41495,1.41526,1.41495,1.41523,43.68,1.41542,1.41569,1.41541,1.41561,41.81,True
'2018-02-14T19:26:00',1.41522,1.41557,1.41521,1.41547,42.75,1.41562,1.41605,1.41562,1.41591,61.53,True
'2018-02-14T19:27:00',1.41551,1.41573,1.41542,1.41555,63.17,1.41598,1.41617,1.41591,1.41602,51.65,False
'2018-02-14T19:28:00',1.4155,1.4155,1.4152,1.41526,76.0,1.41598,1.41598,1.41559,1.41568,61.02,False
'2018-02-14T19:29:00',1.41526,1.4153,1.41484,1.41489,88.8,1.41567,1.4157,1.41527,1.41538,68.4,False
'2018-02-14T19:30:00',1.41492,1.41504,1.41473,1.41504,67.53,1.41539,1.4155,1.41522,1.4155,68.61,False
'2018-02-14T19:31:00',1.41502,1.41502,1.41479,1.41498,74.57,1.41549,1.4155,1.41525,1.41537,72.03,True
'2018-02-14T19:32:00',1.41498,1.41512,1.41478,1.41512,72.39,1.41537,1.41554,1.41514,1.41552,98.55,True
'2018-02-14T19:33:00',1.41511,1.41515,1.41491,1.41508,40.65,1.41552,1.41559,1.41534,1.41551,58.45,False
'2018-02-14T19:34:00',1.41508,1.41514,1.4149,1.41507,60.37,1.41554,1.41558,1.41538,1.41548,70.27,True
'2018-02-14T19:35:00',1.41506,1.41518,1.41483,1.41497,44.86,1.41548,1.41561,1.41523,1.41541,44.02,False
'2018-02-14T19:36:00',1.41497,1.41516,1.41487,1.41511,58.55,1.41541,1.41558,1.41526,1.41555,56.09,True
'2018-02-14T19:37:00',1.41514,1.4152,1.41487,1.41505,57.84,1.41556,1.41566,1.41536,1.41547,63.58,False
'2018-02-14T19:38:00',1.41507,1.41513,1.41497,1.41509,46.32,1.41547,1.41558,1.41542,1.41552,55.48,True
'2018-02-14T19:39:00',1.41509,1.41522,1.41501,1.41503,46.42,1.41552,1.41562,1.41545,1.41547,42.81,False
'2018-02-14T19:40:00',1.41503,1.41519,1.41499,1.4151,54.34,1.41547,1.41563,1.41536,1.41552,52.86,False
'2018-02-14T19:41:00',1.4151,1.41516,1.41504,1.4151,33.16,1.41552,1.4156,1.41548,1.41552,33.6,False
'2018-02-14T19:42:00',1.4151,1.4151,1.41493,1.41495,36.42,1.41552,1.41554,1.41535,1.41535,33.0,True
'2018-02-14T19:43:00',1.41496,1.41509,1.41493,1.41494,55.67,1.41535,1.41557,1.41532,1.41532,61.25,False
'2018-02-14T19:44:00',1.41493,1.41496,1.4148,1.41493,51.77,1.41532,1.41537,1.41518,1.41537,63.76,True
'2018-02-14T19:45:00',1.41493,1.4151,1.41487,1.41501,71.37,1.41538,1.41552,1.41532,1.41543,83.02,False
'2018-02-14T19:46:00',1.41502,1.41508,1.41477,1.41508,71.03,1.41544,1.4155,1.41521,1.41547,73.26,True
'2018-02-14T19:47:00',1.41507,1.41523,1.41494,1.41523,56.79,1.41544,1.41556,1.41535,1.41553,61.35,True
'2018-02-14T19:48:00',1.41524,1.41524,1.41488,1.4149,53.41,1.41553,1.4156,1.41532,1.41533,58.07,False
'2018-02-14T19:49:00',1.41491,1.41502,1.41486,1.41492,46.04,1.41533,1.41547,1.41528,1.41534,50.93,False
'2018-02-14T19:50:00',1.41491,1.41493,1.41469,1.41472,50.86,1.41535,1.4154,1.41511,1.41514,58.78,False
'2018-02-14T19:51:00',1.41473,1.41484,1.41472,1.41476,28.44,1.41514,1.4153,1.41514,1.41519,30.16,True
'2018-02-14T19:52:00',1.41476,1.41491,1.41456,1.41484,45.08,1.41519,1.41536,1.41494,1.41526,47.94,False
'2018-02-14T19:53:00',1.41484,1.41484,1.41468,1.4148,59.7,1.41526,1.4153,1.4151,1.4153,56.07,True
'2018-02-14T19:54:00',1.41482,1.41488,1.41475,1.41484,63.63,1.41525,1.41531,1.41518,1.41528,63.59,True
'2018-02-14T19:55:00',1.41484,1.41498,1.4148,1.41488,53.65,1.41528,1.41541,1.41524,1.41532,64.34,True
'2018-02-14T19:56:00',1.4149,1.41504,1.41483,1.4149,61.68,1.41532,1.41543,1.41522,1.41534,67.39,False
'2018-02-14T19:57:00',1.41489,1.41497,1.41476,1.41487,62.32,1.41532,1.41541,1.41521,1.41528,60.36,False
'2018-02-14T19:58:00',1.41487,1.41487,1.41464,1.41467,45.22,1.41528,1.41537,1.41508,1.4151,48.57,False
'2018-02-14T19:59:00',1.41467,1.41474,1.41452,1.41458,65.68,1.4151,1.4152,1.41496,1.41502,66.83,False
'2018-02-14T20:00:00',1.41458,1.41471,1.41445,1.4145,53.2,1.41502,1.41516,1.41491,1.41499,50.99,False
'2018-02-14T20:01:00',1.41451,1.41451,1.41396,1.41407,61.29,1.41495,1.41495,1.41457,1.41468,61.25,False
'2018-02-14T20:02:00',1.41408,1.41415,1.41385,1.41397,63.57,1.41468,1.41471,1.41438,1.41447,66.41,True
'2018-02-14T20:03:00',1.41396,1.41466,1.41396,1.41451,52.1,1.41444,1.41522,1.41444,1.41505,49.67,False
'2018-02-14T20:04:00',1.41454,1.41454,1.41437,1.41445,46.42,1.41515,1.41515,1.41498,1.41503,42.17,True
'2018-02-14T20:05:00',1.41444,1.4146,1.41443,1.41455,35.61,1.41506,1.41515,1.41497,1.41503,39.34,True
'2018-02-14T20:06:00',1.41457,1.41479,1.41454,1.41467,43.13,1.41506,1.41529,1.41503,1.41516,42.35,False
'2018-02-14T20:07:00',1.41465,1.41465,1.4145,1.41455,44.03,1.41514,1.41514,1.41501,1.41504,43.03,False
'2018-02-14T20:08:00',1.41458,1.41461,1.41438,1.41452,42.11,1.41505,1.4151,1.41487,1.41495,38.25,False
'2018-02-14T20:09:00',1.41446,1.41457,1.41443,1.41449,47.87,1.41494,1.41505,1.41487,1.41493,45.07,False
'2018-02-14T20:10:00',1.41449,1.41454,1.4141,1.41416,26.44,1.41502,1.41502,1.41462,1.41465,26.63,False
'2018-02-14T20:11:00',1.41412,1.41426,1.41393,1.4141,50.93,1.41461,1.41478,1.41454,1.41466,49.85,False
'2018-02-14T20:12:00',1.4141,1.41416,1.41406,1.41407,34.15,1.41466,1.41474,1.41456,1.41456,35.43,True
'2018-02-14T20:13:00',1.41407,1.41421,1.41385,1.41385,47.41,1.41456,1.4147,1.41429,1.41429,50.12,False
'2018-02-14T20:14:00',1.41383,1.41414,1.41383,1.41401,57.58,1.41427,1.41462,1.41427,1.4145,55.86,True
'2018-02-14T20:15:00',1.41401,1.41422,1.4139,1.41422,27.42,1.4145,1.41466,1.4144,1.41466,25.79,True
'2018-02-14T20:16:00',1.41425,1.41425,1.41393,1.41401,37.13,1.41467,1.41468,1.41441,1.41443,38.89,False
'2018-02-14T20:17:00',1.41401,1.41405,1.41362,1.41367,27.3,1.41443,1.41451,1.4142,1.4142,26.33,False
'2018-02-14T20:18:00',1.41367,1.41369,1.41349,1.41354,39.46,1.4142,1.4142,1.41405,1.41408,34.15,True
'2018-02-14T20:19:00',1.41354,1.41385,1.41354,1.41372,51.89,1.41408,1.41432,1.41408,1.41429,41.3,True
'2018-02-14T20:20:00',1.41374,1.41394,1.41373,1.4139,48.06,1.41427,1.41446,1.41422,1.41437,45.68,True
'2018-02-14T20:21:00',1.41391,1.41401,1.41376,1.41384,47.16,1.4144,1.41452,1.4142,1.41428,46.69,False
'2018-02-14T20:22:00',1.41384,1.41384,1.41359,1.41363,43.79,1.41424,1.4143,1.41412,1.41412,43.29,True
'2018-02-14T20:23:00',1.41362,1.41389,1.41362,1.41386,34.38,1.41411,1.41433,1.41409,1.41428,33.96,False
'2018-02-14T20:24:00',1.41381,1.41387,1.41378,1.41387,9.14,1.41423,1.41434,1.41422,1.41431,9.14,True
'2018-02-14T20:25:00',1.41388,1.41391,1.41373,1.41377,38.9,1.41441,1.41441,1.41421,1.41421,38.09,True
'2018-02-14T20:26:00',1.41377,1.41397,1.41375,1.41397,15.89,1.41431,1.41441,1.41421,1.41441,16.17,False
'2018-02-14T20:27:00',1.41388,1.41392,1.41377,1.41382,24.91,1.41439,1.41442,1.41424,1.41424,24.14,False
'2018-02-14T20:28:00',1.4138,1.41381,1.4137,1.41376,29.5,1.41424,1.41433,1.41417,1.41425,27.89,True
'2018-02-14T20:29:00',1.41376,1.41419,1.41371,1.41414,77.76,1.41425,1.41468,1.41423,1.41462,73.44,True
'2018-02-14T20:30:00',1.41413,1.41422,1.41402,1.41412,65.49,1.41462,1.41472,1.41453,1.41467,73.31,False
'2018-02-14T20:31:00',1.4141,1.41422,1.41401,1.41407,55.98,1.41467,1.41471,1.41446,1.41451,55.69,False
'2018-02-14T20:32:00',1.41397,1.41408,1.41389,1.414,21.81,1.4145,1.41457,1.41436,1.41449,21.28,True
'2018-02-14T20:33:00',1.41398,1.4141,1.41392,1.41407,44.18,1.41448,1.41455,1.41438,1.41451,41.33,True
'2018-02-14T20:34:00',1.41405,1.41429,1.41403,1.41422,47.8,1.41449,1.41478,1.41447,1.41471,47.79,False
'2018-02-14T20:35:00',1.41427,1.41429,1.41397,1.41411,27.77,1.41475,1.41476,1.41447,1.4146,28.21,False
'2018-02-14T20:36:00',1.41408,1.41418,1.41391,1.41391,40.86,1.41455,1.41478,1.41437,1.4144,40.04,False
'2018-02-14T20:37:00',1.41393,1.41397,1.41365,1.41369,47.84,1.41448,1.41452,1.41417,1.41417,45.47,False
'2018-02-14T20:38:00',1.41369,1.41378,1.4135,1.41362,53.18,1.41417,1.41428,1.41406,1.4141,57.26,True
'2018-02-14T20:39:00',1.41364,1.41379,1.41352,1.41366,45.68,1.4141,1.41427,1.41402,1.41414,53.32,False
'2018-02-14T20:40:00',1.41369,1.41369,1.41346,1.4135,29.83,1.41413,1.41414,1.41389,1.41394,30.0,False
'2018-02-14T20:41:00',1.41348,1.41355,1.41336,1.41355,71.78,1.4139,1.41405,1.41383,1.41397,72.46,True
'2018-02-14T20:42:00',1.41355,1.41357,1.41337,1.41342,52.02,1.41397,1.41406,1.4138,1.41386,50.62,False
'2018-02-14T20:43:00',1.41341,1.41353,1.41326,1.41348,56.94,1.41385,1.41409,1.41371,1.41392,52.42,True
'2018-02-14T20:44:00',1.41348,1.41358,1.41338,1.41344,44.79,1.41392,1.41407,1.41382,1.41388,41.25,False
'2018-02-14T20:45:00',1.41347,1.41354,1.41335,1.41345,55.96,1.41391,1.414,1.41377,1.41386,56.62,False
'2018-02-14T20:46:00',1.41346,1.41346,1.41315,1.41316,44.4,1.41385,1.41386,1.4136,1.4136,43.49,False
'2018-02-14T20:47:00',1.41319,1.41321,1.41294,1.41312,68.4,1.41361,1.41375,1.4135,1.41361,68.17,True
'2018-02-14T20:48:00',1.41311,1.4133,1.41304,1.41325,37.17,1.41363,1.41376,1.41358,1.41367,38.67,True
'2018-02-14T20:49:00',1.41326,1.41342,1.41326,1.4133,26.39,1.4137,1.41387,1.41369,1.41371,27.22,True
'2018-02-14T20:50:00',1.41325,1.41352,1.41324,1.4134,45.96,1.41369,1.41399,1.41366,1.41383,46.67,False
'2018-02-14T20:51:00',1.41337,1.41349,1.41319,1.41319,56.25,1.41386,1.41393,1.41363,1.41363,55.3,False
'2018-02-14T20:52:00',1.41319,1.41345,1.41312,1.41342,50.92,1.41363,1.41394,1.41357,1.41384,51.08,True
'2018-02-14T20:53:00',1.41339,1.41375,1.41331,1.41369,68.69,1.41386,1.41431,1.41382,1.41427,68.0,False
'2018-02-14T20:54:00',1.41365,1.41369,1.41345,1.41353,73.13,1.41427,1.41427,1.41397,1.41403,71.09,True
'2018-02-14T20:55:00',1.41353,1.41371,1.41349,1.4137,41.63,1.414,1.41434,1.41396,1.41432,38.74,True
'2018-02-14T20:56:00',1.41377,1.41381,1.41362,1.41379,42.0,1.41427,1.41431,1.41409,1.41426,39.0,True
'2018-02-14T20:57:00',1.41378,1.414,1.41375,1.41388,43.09,1.41424,1.41447,1.41421,1.41437,48.81,False
'2018-02-14T20:58:00',1.41378,1.41378,1.41358,1.41358,51.99,1.4143,1.41431,1.41407,1.41409,55.57,True
'2018-02-14T20:59:00',1.41358,1.41387,1.41351,1.41365,62.55,1.4141,1.41433,1.41398,1.41411,58.91,False
'2018-02-14T21:00:00',1.41363,1.41371,1.41346,1.41359,73.33,1.41409,1.41417,1.41397,1.41408,67.34,False
'2018-02-14T21:01:00',1.41359,1.41365,1.4133,1.41345,61.2,1.41408,1.41421,1.4138,1.41396,66.12,False
'2018-02-14T21:02:00',1.41345,1.41366,1.41339,1.41358,45.99,1.41397,1.41411,1.41389,1.41402,50.56,False
'2018-02-14T21:03:00',1.41358,1.41365,1.41339,1.41343,44.64,1.41402,1.41407,1.41394,1.41396,47.19,True
'2018-02-14T21:04:00',1.41347,1.41378,1.41332,1.41368,62.22,1.41391,1.41421,1.41379,1.41415,58.68,True
'2018-02-14T21:05:00',1.41368,1.41384,1.4136,1.4138,58.12,1.41412,1.4143,1.4141,1.41425,44.52,True
'2018-02-14T21:06:00',1.4138,1.41387,1.41341,1.41366,72.94,1.41425,1.41431,1.4139,1.41413,66.37,False
'2018-02-14T21:07:00',1.41362,1.41364,1.41349,1.41349,30.84,1.41411,1.41419,1.41396,1.41396,30.97,False
'2018-02-14T21:08:00',1.41346,1.41349,1.41315,1.4132,55.0,1.41398,1.41398,1.41367,1.41375,57.98,False
'2018-02-14T21:09:00',1.4132,1.41324,1.41295,1.41301,49.02,1.41375,1.41378,1.41349,1.41354,48.54,False
'2018-02-14T21:10:00',1.41301,1.41315,1.41295,1.41305,38.14,1.41355,1.41364,1.41345,1.41349,41.43,True
'2018-02-14T21:11:00',1.41305,1.41338,1.41297,1.41326,56.25,1.41349,1.4138,1.41341,1.41371,59.5,True
'2018-02-14T21:12:00',1.41326,1.41341,1.41321,1.41323,56.49,1.41372,1.41383,1.41363,1.41365,45.14,False
'2018-02-14T21:13:00',1.41312,1.41313,1.41296,1.413,48.0,1.41365,1.41366,1.41344,1.41348,43.27,False
'2018-02-14T21:14:00',1.413,1.41307,1.4128,1.41287,55.71,1.41347,1.41354,1.41333,1.41334,50.34,True
'2018-02-14T21:15:00',1.4129,1.41309,1.41271,1.41299,71.0,1.41332,1.41355,1.41323,1.41342,69.95,True
'2018-02-14T21:16:00',1.41299,1.41319,1.41292,1.41304,55.02,1.41343,1.41364,1.41338,1.41343,54.74,True
'2018-02-14T21:17:00',1.41304,1.41325,1.41294,1.41318,71.25,1.41343,1.41367,1.41337,1.4136,64.13,True
'2018-02-14T21:18:00',1.41318,1.41338,1.41309,1.41324,51.82,1.4136,1.41386,1.4136,1.41372,44.11,False
'2018-02-14T21:19:00',1.41324,1.41327,1.41304,1.4131,77.54,1.41371,1.41375,1.41352,1.41364,66.16,False
'2018-02-14T21:20:00',1.41313,1.41324,1.41304,1.4132,40.05,1.41362,1.41376,1.41357,1.41369,35.6,True
'2018-02-14T21:21:00',1.41322,1.41355,1.41318,1.41338,37.69,1.41371,1.41399,1.41363,1.41387,37.15,False
'2018-02-14T21:22:00',1.41344,1.41349,1.41336,1.41343,20.25,1.4139,1.41392,1.4138,1.41389,20.32,False
'2018-02-14T21:23:00',1.41343,1.41343,1.41336,1.41339,5.25,1.41385,1.41385,1.41379,1.41382,5.25,False
'2018-02-14T21:24:00',1.4134,1.41341,1.41317,1.41322,21.16,1.41384,1.41386,1.41359,1.41366,20.32,False
'2018-02-14T21:25:00',1.41328,1.41341,1.41294,1.41305,49.82,1.4137,1.41385,1.41346,1.41354,49.18,False
'2018-02-14T21:26:00',1.41304,1.41309,1.41292,1.41309,49.77,1.4136,1.4136,1.41342,1.41358,50.82,True
'2018-02-14T21:27:00',1.41307,1.41321,1.41306,1.41315,17.06,1.41356,1.41365,1.41356,1.41359,16.39,True
'2018-02-14T21:28:00',1.41316,1.4133,1.41296,1.41325,40.88,1.41361,1.41369,1.41352,1.41365,42.21,True
'2018-02-14T21:29:00',1.41323,1.41353,1.41306,1.41353,73.72,1.41362,1.41418,1.4135,1.41418,75.04,True
'2018-02-14T21:30:00',1.41357,1.41369,1.41345,1.41368,59.72,1.41418,1.41426,1.41408,1.41422,58.03,True
'2018-02-14T21:31:00',1.4136,1.41373,1.41354,1.41368,40.67,1.41423,1.41431,1.4141,1.4141,39.79,False
'2018-02-14T21:32:00',1.41369,1.41369,1.41339,1.41356,46.55,1.41413,1.41418,1.41395,1.41408,45.94,False
'2018-02-14T21:33:00',1.4136,1.4136,1.41341,1.41341,56.03,1.41409,1.41415,1.41383,1.4139,55.7,True
'2018-02-14T21:34:00',1.41343,1.41385,1.41343,1.41369,68.16,1.4139,1.41441,1.41387,1.4142,77.53,False
'2018-02-14T21:35:00',1.4137,1.41381,1.41361,1.41371,52.19,1.4142,1.41434,1.4141,1.41425,63.89,False
'2018-02-14T21:36:00',1.41372,1.41372,1.41353,1.41361,49.0,1.41425,1.41425,1.41401,1.41409,51.75,False
'2018-02-14T21:37:00',1.4136,1.4136,1.41343,1.41354,36.28,1.41409,1.41409,1.4139,1.41404,39.0,False
'2018-02-14T21:38:00',1.41352,1.41358,1.41349,1.4135,38.84,1.41399,1.41403,1.41389,1.41389,38.25,False
'2018-02-14T21:39:00',1.41347,1.41351,1.41339,1.4134,33.31,1.41397,1.41397,1.41384,1.41384,30.75,False
'2018-02-14T21:40:00',1.4134,1.41343,1.41334,1.41335,41.68,1.41384,1.41388,1.41376,1.41379,37.5,True
'2018-02-14T21:41:00',1.41332,1.41344,1.41332,1.41338,29.17,1.4138,1.41387,1.41377,1.41377,26.25,True
'2018-02-14T21:42:00',1.41334,1.41345,1.41321,1.41338,50.91,1.41371,1.41389,1.41363,1.41382,48.75,True
'2018-02-14T21:43:00',1.41341,1.41365,1.41339,1.41358,51.5,1.41382,1.41416,1.41382,1.41414,46.57,False
'2018-02-14T21:44:00',1.41362,1.41362,1.41341,1.41359,42.9,1.41411,1.41411,1.4139,1.41401,38.32,True
'2018-02-14T21:45:00',1.4136,1.41367,1.41344,1.41344,36.33,1.41404,1.4141,1.41383,1.41383,36.07,False
'2018-02-14T21:46:00',1.41345,1.41359,1.41336,1.41342,44.65,1.41385,1.41403,1.41383,1.41383,44.81,False
'2018-02-14T21:47:00',1.41339,1.4135,1.41328,1.4135,64.5,1.41383,1.41399,1.41371,1.41399,64.4,True
'2018-02-14T21:48:00',1.4135,1.41364,1.41341,1.41341,28.67,1.41399,1.41413,1.41394,1.41399,28.58,False
'2018-02-14T21:49:00',1.41345,1.41345,1.4132,1.41331,36.39,1.41395,1.41395,1.41375,1.41382,35.46,False
'2018-02-14T21:50:00',1.41332,1.41343,1.41314,1.4132,72.98,1.41386,1.41395,1.41364,1.41364,72.7,False
'2018-02-14T21:51:00',1.4132,1.41327,1.41305,1.41305,39.66,1.41364,1.41377,1.41356,1.41357,37.7,False
'2018-02-14T21:52:00',1.41305,1.41322,1.41305,1.4131,41.47,1.41357,1.4137,1.41353,1.41353,39.93,True
'2018-02-14T21:53:00',1.41308,1.41342,1.41306,1.41342,26.25,1.41352,1.41386,1.41349,1.41386,27.33,True
'2018-02-14T21:54:00',1.41342,1.41353,1.41342,1.41352,24.66,1.41386,1.41409,1.41386,1.41399,26.04,True
'2018-02-14T21:55:00',1.41352,1.41368,1.41335,1.41365,57.99,1.41399,1.4142,1.4139,1.41409,60.79,True
'2018-02-14T21:56:00',1.41366,1.41383,1.41364,1.41374,72.05,1.41418,1.4143,1.41409,1.41423,74.93,True
'2018-02-14T21:57:00',1.41374,1.41417,1.41374,1.41402,49.11,1.41423,1.41473,1.41423,1.41465,47.54,True
'2018-02-14T21:58:00',1.41402,1.41425,1.4139,1.41422,66.63,1.41465,1.41476,1.4145,1.41465,62.78,True
'2018-02-14T21:59:00',1.41426,1.4147,1.4141,1.41465,6.615,1.4147,1.41522,1.4147,1.41519,6.905,True
'2018-02-14T22:00:00',1.41464,1.41488,1.41457,1.41459,3.515,1.41518,1.41555,1.41511,1.41511,3.52,False
'2018-02-14T22:01:00',1.41459,1.41459,1.41414,1.41454,11.16,1.41513,1.41513,1.41468,1.41508,3.525,False
'2018-02-14T22:02:00',1.41455,1.41457,1.41446,1.41452,15.035,1.41507,1.41511,1.41498,1.41506,2.325,False
'2018-02-14T22:03:00',1.4145,1.41452,1.41394,1.41405,3.0,1.41502,1.41506,1.41448,1.41457,3.07,False
'2018-02-14T22:04:00',1.41398,1.41413,1.41394,1.41399,25.6,1.41463,1.41471,1.41458,1.41458,25.15,True
'2018-02-14T22:05:00',1.41402,1.41415,1.41402,1.4141,13.78,1.41459,1.41468,1.41459,1.41462,13.89,False
'2018-02-14T22:06:00',1.4141,1.41413,1.41394,1.41397,12.89,1.41462,1.41462,1.41441,1.41441,14.14,True
'2018-02-14T22:07:00',1.41402,1.41424,1.41387,1.41421,23.71,1.41444,1.41477,1.41442,1.41472,23.92,True
'2018-02-14T22:08:00',1.41421,1.41429,1.41402,1.41407,21.07,1.41472,1.41482,1.41456,1.41456,21.11,False
'2018-02-14T22:09:00',1.41409,1.41416,1.41402,1.41416,15.42,1.41458,1.41466,1.41458,1.41466,16.68,True
'2018-02-14T22:10:00',1.41416,1.41424,1.41415,1.41424,13.5,1.41466,1.41476,1.41464,1.41468,14.27,False
'2018-02-14T22:11:00',1.41425,1.41425,1.41399,1.4141,24.48,1.41471,1.41473,1.41448,1.41458,25.33,False
'2018-02-14T22:12:00',1.41413,1.41419,1.41407,1.41418,9.21,1.41455,1.41462,1.41453,1.41459,9.0,False
'2018-02-14T22:13:00',1.41414,1.41415,1.41405,1.41405,7.5,1.41461,1.41461,1.41444,1.41444,7.5,False
'2018-02-14T22:14:00',1.41405,1.41416,1.41402,1.41416,12.75,1.41443,1.41456,1.41443,1.41456,12.1,True
'2018-02-14T22:15:00',1.41408,1.41419,1.41408,1.41417,14.25,1.41456,1.41463,1.41454,1.4146,14.65,True
'2018-02-14T22:16:00',1.41417,1.41423,1.41416,1.4142,12.0,1.4146,1.41465,1.41458,1.4146,13.51,True
'2018-02-14T22:17:00',1.4142,1.41424,1.41413,1.41424,14.25,1.4146,1.41465,1.41456,1.41464,14.48,False
'2018-02-14T22:18:00',1.41424,1.41424,1.41423,1.41423,7.5,1.41464,1.41464,1.41462,1.41462,8.72,True
'2018-02-14T22:19:00',1.41423,1.41433,1.4142,1.41432,8.25,1.41462,1.41478,1.41462,1.41476,8.78,False
'2018-02-14T22:20:00',1.41432,1.41432,1.41413,1.41424,9.78,1.41476,1.41478,1.4147,1.4147,10.48,False
'2018-02-14T22:21:00',1.41424,1.41424,1.414,1.414,23.25,1.4147,1.4147,1.41446,1.41449,25.93,False
'2018-02-14T22:22:00',1.414,1.41424,1.41398,1.41424,20.25,1.41449,1.41467,1.41448,1.41467,17.77,True
'2018-02-14T22:23:00',1.41424,1.41427,1.41422,1.41424,15.75,1.41467,1.41473,1.41467,1.41473,11.97,False
'2018-02-14T22:24:00',1.41424,1.41426,1.4141,1.41411,23.25,1.41474,1.41475,1.41459,1.41461,24.71,False
'2018-02-14T22:25:00',1.41411,1.41415,1.41411,1.41414,15.0,1.41461,1.41463,1.41458,1.41463,16.04,True
'2018-02-14T22:26:00',1.41414,1.41422,1.41414,1.41422,16.5,1.41463,1.41469,1.41463,1.41469,17.68,True
'2018-02-14T22:27:00',1.41422,1.41437,1.4142,1.41437,16.5,1.41469,1.41478,1.41466,1.41478,17.92,True
'2018-02-14T22:28:00',1.41437,1.4144,1.41428,1.41436,23.25,1.41478,1.41487,1.41472,1.41486,25.94,False
'2018-02-14T22:29:00',1.41439,1.41439,1.41395,1.414,27.01,1.41485,1.41485,1.41453,1.41453,27.64,False
'2018-02-14T22:30:00',1.414,1.414,1.41379,1.41389,37.23,1.41453,1.41462,1.41442,1.41451,37.3,False
'2018-02-14T22:31:00',1.41387,1.41391,1.41386,1.41389,15.39,1.41451,1.41455,1.41449,1.41451,15.39,False
'2018-02-14T22:32:00',1.41387,1.4139,1.41384,1.41389,15.96,1.41451,1.41454,1.41448,1.41453,15.96,True
'2018-02-14T22:33:00',1.4139,1.41396,1.41381,1.41396,37.05,1.41452,1.41459,1.41444,1.41458,37.05,True
'2018-02-14T22:34:00',1.41394,1.41398,1.41389,1.4139,27.36,1.41458,1.41461,1.41452,1.41454,27.36,False
'2018-02-14T22:35:00',1.41389,1.41391,1.41382,1.41387,12.54,1.41453,1.41453,1.41445,1.41451,12.54,True
'2018-02-14T22:36:00',1.41387,1.41391,1.41382,1.41388,27.93,1.41451,1.41454,1.41446,1.41452,27.93,True
'2018-02-14T22:37:00',1.41386,1.4142,1.41386,1.4141,28.5,1.4145,1.41483,1.4145,1.41475,28.5,False
'2018-02-14T22:38:00',1.4141,1.4141,1.41386,1.41386,39.9,1.41473,1.41475,1.4145,1.4145,39.9,False
'2018-02-14T22:39:00',1.41389,1.4139,1.41381,1.41389,25.08,1.41451,1.41453,1.41444,1.41453,25.08,True
'2018-02-14T22:40:00',1.41389,1.41397,1.41378,1.41394,23.62,1.41453,1.41461,1.41442,1.41456,23.92,True
'2018-02-14T22:41:00',1.41393,1.41399,1.41385,1.41395,11.33,1.41457,1.4146,1.41447,1.41459,10.83,True
'2018-02-14T22:42:00',1.41396,1.41406,1.41382,1.41401,23.94,1.41458,1.41468,1.41445,1.41465,26.5,True
'2018-02-14T22:43:00',1.41401,1.41406,1.41401,1.41404,8.55,1.41465,1.41469,1.41464,1.41468,8.55,False
'2018-02-14T22:44:00',1.41403,1.41403,1.41394,1.41397,11.4,1.41465,1.41467,1.41458,1.41462,11.4,True
'2018-02-14T22:45:00',1.41401,1.41427,1.41401,1.41427,25.65,1.41464,1.41491,1.41464,1.4149,25.65,True
'2018-02-14T22:46:00',1.41426,1.41428,1.41418,1.41428,10.83,1.41491,1.41493,1.41482,1.41493,10.83,True
'2018-02-14T22:47:00',1.41428,1.41443,1.41428,1.41443,6.27,1.41493,1.41508,1.41493,1.41506,6.27,False
'2018-02-14T22:48:00',1.41442,1.41443,1.41435,1.41435,11.4,1.41505,1.41506,1.415,1.415,11.4,False
'2018-02-14T22:49:00',1.41436,1.41436,1.41426,1.41427,6.84,1.41501,1.41501,1.41491,1.41492,7.09,True
'2018-02-14T22:50:00',1.41427,1.41437,1.41427,1.41437,9.69,1.41492,1.41502,1.41491,1.415,9.69,True
'2018-02-14T22:51:00',1.41437,1.41438,1.41432,1.41433,14.25,1.41502,1.41502,1.41492,1.41494,14.99,True
'2018-02-14T22:52:00',1.41431,1.41441,1.4142,1.4142,13.11,1.41493,1.41505,1.41485,1.41485,13.14,False
'2018-02-14T22:53:00',1.41421,1.41422,1.41396,1.41416,9.03,1.41486,1.41486,1.41478,1.41481,8.65,True
'2018-02-14T22:54:00',1.4142,1.4143,1.41415,1.41419,12.22,1.41483,1.41495,1.41483,1.41495,14.2,False
'2018-02-14T22:55:00',1.41419,1.41422,1.41409,1.4142,18.0,1.41495,1.41505,1.41485,1.41505,19.32,False
'2018-02-14T22:56:00',1.41419,1.41421,1.41409,1.41414,18.02,1.41505,1.41505,1.41485,1.41485,19.16,False
'2018-02-14T22:57:00',1.41414,1.41414,1.41398,1.41398,18.96,1.41485,1.41494,1.41485,1.41485,19.59,True
'2018-02-14T22:58:00',1.41397,1.41418,1.41397,1.41417,18.0,1.41485,1.41512,1.41485,1.41495,23.46,False
'2018-02-14T22:59:00',1.41408,1.41408,1.41385,1.41395,16.49,1.41495,1.41522,1.41495,1.41505,14.88,False
'2018-02-14T23:00:00',1.41386,1.41388,1.41384,1.41384,1.11,1.41522,1.41524,1.41522,1.41524,1.49,False
'2018-02-14T23:01:00',1.41384,1.41384,1.41384,1.41384,0.0,1.41524,1.41524,1.41524,1.41524,0.0,False
'2018-02-14T23:02:00',1.4136,1.4136,1.4136,1.4136,1.0,1.41477,1.41477,1.41477,1.41477,1.0,False
'2018-02-14T23:03:00',1.41349,1.41356,1.41349,1.41356,2.0,1.41482,1.41482,1.41476,1.41476,2.0,False
'2018-02-14T23:04:00',1.41348,1.41348,1.41348,1.41348,1.0,1.4149,1.4149,1.4149,1.4149,1.0,True
'2018-02-14T23:05:00',1.41349,1.41355,1.41339,1.4135,7.55,1.41505,1.41513,1.41478,1.41502,6.65,False
'2018-02-14T23:06:00',1.4135,1.4135,1.4135,1.4135,5.4,1.41494,1.41494,1.41488,1.41494,6.15,False
'2018-02-14T23:07:00',1.41352,1.41355,1.41352,1.41355,1.27,1.41476,1.41476,1.41455,1.41455,1.27,True
'2018-02-14T23:08:00',1.41345,1.41355,1.41345,1.41349,4.5,1.41508,1.41508,1.4149,1.41506,6.0,True
'2018-02-14T23:09:00',1.41354,1.4136,1.41349,1.41353,5.45,1.41492,1.41505,1.41467,1.41475,5.4,True
'2018-02-14T23:10:00',1.41369,1.41369,1.41346,1.41356,20.32,1.41459,1.41508,1.41459,1.41493,25.8,True
'2018-02-14T23:11:00',1.41354,1.41369,1.41346,1.41365,23.05,1.41493,1.41512,1.41465,1.41465,25.9,True
'2018-02-14T23:12:00',1.41362,1.41362,1.41335,1.41335,5.64,1.41544,1.41544,1.41517,1.41519,6.2,True
'2018-02-14T23:13:00',1.41336,1.4136,1.41304,1.4136,8.41,1.4152,1.41574,1.4152,1.41536,7.98,True
'2018-02-14T23:14:00',1.41367,1.41385,1.41361,1.41385,6.67,1.41543,1.41544,1.41485,1.41485,7.37,True
'2018-02-14T23:15:00',1.41391,1.41391,1.4138,1.4138,8.87,1.41485,1.41535,1.41485,1.41535,8.61,False
'2018-02-14T23:16:00',1.41381,1.41383,1.41375,1.41383,9.0,1.41534,1.41538,1.41528,1.41538,10.15,True
'2018-02-14T23:17:00',1.41385,1.41415,1.41385,1.41415,10.17,1.4154,1.41565,1.41539,1.41565,10.94,True
'2018-02-14T23:18:00',1.41339,1.41439,1.41303,1.41436,22.26,1.41646,1.41719,1.41574,1.41574,22.35,False
'2018-02-14T23:19:00',1.41425,1.41445,1.41425,1.41436,2.01,1.41555,1.41575,1.41555,1.41564,2.01,False
'2018-02-14T23:20:00',1.41416,1.41435,1.41416,1.41426,2.01,1.41554,1.41565,1.41554,1.41554,2.01,False
'2018-02-14T23:21:00',1.41415,1.41415,1.41415,1.41415,0.67,1.41545,1.41545,1.41545,1.41545,0.67,True
'2018-02-14T23:22:00',1.41385,1.41426,1.41383,1.41426,2.67,1.41621,1.41634,1.41554,1.41554,2.67,False
'2018-02-14T23:23:00',1.41426,1.41426,1.41426,1.41426,0.0,1.41554,1.41554,1.41554,1.41554,0.0,False
'2018-02-14T23:24:00',1.41415,1.41415,1.41415,1.41415,0.89,1.41545,1.41545,1.41545,1.41545,0.89,False
'2018-02-14T23:25:00',1.41368,1.41368,1.41368,1.41368,1.0,1.41614,1.41614,1.41614,1.41614,1.0,True
'2018-02-14T23:26:00',1.41361,1.4137,1.41356,1.41366,4.0,1.41633,1.41633,1.41618,1.41618,4.0,False
'2018-02-14T23:27:00',1.41346,1.41366,1.41346,1.41366,4.0,1.41639,1.41639,1.41615,1.41624,4.0,False
'2018-02-14T23:28:00',1.41372,1.41372,1.41371,1.41371,2.0,1.41612,1.41627,1.41612,1.41627,2.0,True
'2018-02-14T23:29:00',1.41381,1.41435,1.41374,1.41435,5.67,1.41612,1.4166,1.41585,1.41585,5.67,False
'2018-02-14T23:30:00',1.41435,1.41435,1.41375,1.41395,3.35,1.41555,1.41555,1.41515,1.41535,3.35,False
'2018-02-14T23:31:00',1.414,1.414,1.414,1.414,1.75,1.41535,1.41561,1.41535,1.41561,1.67,True
'2018-02-14T23:32:00',1.41409,1.41464,1.41409,1.41464,7.82,1.41568,1.41585,1.41544,1.41585,6.36,True
'2018-02-14T23:33:00',1.41455,1.41455,1.41315,1.41386,15.37,1.41585,1.41632,1.41465,1.41534,15.37,False
'2018-02-14T23:34:00',1.41263,1.41314,1.41216,1.41248,43.93,1.41664,1.41664,1.41558,1.41654,41.77,False
'2018-02-14T23:35:00',1.41264,1.41296,1.41186,1.41205,58.84,1.41644,1.41694,1.41585,1.41585,58.68,False
'2018-02-14T23:36:00',1.41209,1.41291,1.41205,1.41238,27.35,1.41585,1.41665,1.41555,1.41555,24.79,False
'2018-02-14T23:37:00',1.41239,1.41296,1.41192,1.41242,28.42,1.41555,1.41634,1.41555,1.41634,26.66,True
'2018-02-14T23:38:00',1.41246,1.41293,1.41243,1.41252,29.75,1.41634,1.41721,1.41621,1.41666,29.43,True
'2018-02-14T23:39:00',1.41275,1.41301,1.41245,1.41245,60.0,1.41655,1.41725,1.4162,1.41676,60.0,False
'2018-02-14T23:40:00',1.41259,1.41301,1.41242,1.41245,33.0,1.41656,1.4171,1.41624,1.41704,33.0,False
'2018-02-14T23:41:00',1.41261,1.41298,1.41241,1.41247,40.0,1.41683,1.41704,1.41629,1.41687,40.0,True
'2018-02-14T23:42:00',1.4127,1.41298,1.41243,1.41244,26.0,1.41668,1.41707,1.41634,1.41699,26.0,True
'2018-02-14T23:43:00',1.41269,1.41298,1.41243,1.41286,28.0,1.4168,1.41721,1.41632,1.41682,28.0,True
'2018-02-14T23:44:00',1.41313,1.41342,1.41313,1.41342,3.75,1.4167,1.4167,1.41575,1.41575,3.67,False
'2018-02-14T23:45:00',1.41317,1.41343,1.41317,1.41342,4.5,1.41575,1.41624,1.41575,1.41623,4.34,True
'2018-02-14T23:46:00',1.41345,1.41347,1.41336,1.41338,8.0,1.4161,1.41622,1.41607,1.41617,8.0,True
'2018-02-14T23:47:00',1.41315,1.41342,1.41315,1.41325,4.0,1.41627,1.41642,1.41624,1.41627,4.0,False
'2018-02-14T23:48:00',1.41325,1.41325,1.41325,1.41325,0.0,1.41627,1.41627,1.41627,1.41627,0.0,False
'2018-02-14T23:49:00',1.41325,1.41325,1.41325,1.41325,0.0,1.41627,1.41627,1.41627,1.41627,0.0,True
'2018-02-14T23:50:00',1.41342,1.41342,1.41342,1.41342,1.0,1.41628,1.41628,1.41628,1.41628,1.0,False
'2018-02-14T23:51:00',1.41329,1.41329,1.41329,1.41329,1.0,1.4162,1.4162,1.4162,1.4162,1.0,True
'2018-02-14T23:52:00',1.41342,1.41342,1.41342,1.41342,1.0,1.41629,1.41629,1.41629,1.41629,1.0,False
'2018-02-14T23:53:00',1.41342,1.41342,1.41342,1.41342,0.0,1.41629,1.41629,1.41629,1.41629,0.0,False
'2018-02-14T23:54:00',1.41342,1.41342,1.41342,1.41342,0.0,1.41629,1.41629,1.41629,1.41629,0.0,False
'2018-02-14T23:55:00',1.4133,1.41331,1.41309,1.41328,6.0,1.41618,1.41618,1.41581,1.41581,6.0,False
'2018-02-14T23:56:00',1.41317,1.41318,1.41317,1.41318,5.0,1.41593,1.41593,1.41575,1.41581,4.91,False
'2018-02-14T23:57:00',1.41318,1.41321,1.41307,1.41321,4.71,1.4158,1.4158,1.41569,1.41572,4.67,False
'2018-02-14T23:58:00',1.41303,1.41303,1.4128,1.4128,2.0,1.41588,1.41597,1.41588,1.41597,2.0,True
'2018-02-14T23:59:00',1.41314,1.41322,1.41314,1.41322,2.0,1.41576,1.41576,1.4157,1.4157,2.0,True
'2018-02-15T00:00:00',1.41355,1.41385,1.41355,1.41356,3.35,1.4157,1.41571,1.41557,1.41571,3.75,False
'2018-02-15T00:01:00',1.41356,1.41356,1.41331,1.41331,2.09,1.41594,1.41594,1.41572,1.41572,2.17,False
'2018-02-15T00:02:00',1.41331,1.41331,1.41331,1.41331,0.0,1.41572,1.41572,1.41572,1.41572,0.0,True
'2018-02-15T00:03:00',1.41279,1.41279,1.41279,1.41279,2.0,1.41689,1.41689,1.41689,1.41689,2.0,True
'2018-02-15T00:04:00',1.41341,1.41341,1.41341,1.41341,0.75,1.4157,1.4157,1.4157,1.4157,0.75,True
'2018-02-15T00:05:00',1.41341,1.41341,1.41323,1.4134,18.11,1.4157,1.41627,1.41565,1.41565,16.71,False
'2018-02-15T00:06:00',1.4134,1.4134,1.4134,1.4134,0.75,1.41565,1.41565,1.41565,1.41565,0.75,True
'2018-02-15T00:07:00',1.41321,1.41328,1.41321,1.41325,5.13,1.4163,1.41633,1.41629,1.41632,5.13,True
'2018-02-15T00:08:00',1.41324,1.41425,1.41324,1.41425,2.7,1.41633,1.41633,1.41595,1.41615,2.7,False
'2018-02-15T00:09:00',1.41425,1.41425,1.41405,1.41405,1.34,1.41565,1.41566,1.41565,1.41566,1.5,True
'2018-02-15T00:10:00',1.41405,1.41445,1.41333,1.41445,4.82,1.41564,1.41564,1.41561,1.41561,5.5,True
'2018-02-15T00:11:00',1.41445,1.41455,1.41436,1.41455,3.35,1.41559,1.41575,1.41554,1.41575,3.59,False
'2018-02-15T00:12:00',1.41387,1.41387,1.41387,1.41387,12.63,1.41664,1.41669,1.41662,1.41669,10.02,True
'2018-02-15T00:13:00',1.41387,1.41471,1.41321,1.41325,43.88,1.4165,1.41717,1.41556,1.41685,41.88,False
'2018-02-15T00:14:00',1.4138,1.41467,1.41307,1.41308,50.63,1.41636,1.41717,1.41557,1.41691,52.12,True
'2018-02-15T00:15:00',1.41308,1.41464,1.41223,1.41307,98.5,1.41702,1.41731,1.41557,1.41703,98.5,True
'2018-02-15T00:16:00',1.41307,1.41475,1.41226,1.41475,48.85,1.41698,1.41717,1.41552,1.41552,44.32,False
'2018-02-15T00:17:00',1.41475,1.41485,1.41466,1.41485,7.33,1.41552,1.41552,1.41534,1.41545,6.85,False
'2018-02-15T00:18:00',1.41479,1.41483,1.41475,1.41481,6.59,1.41548,1.4155,1.41535,1.41545,6.19,False
'2018-02-15T00:19:00',1.41483,1.41485,1.41475,1.41485,4.42,1.41545,1.41545,1.41545,1.41545,3.35,True
'2018-02-15T00:20:00',1.41484,1.41485,1.41475,1.41475,2.09,1.41547,1.41547,1.41535,1.41545,2.09,True
'2018-02-15T00:21:00',1.41475,1.41486,1.41475,1.41486,17.93,1.41545,1.41556,1.41544,1.41544,16.77,False
'2018-02-15T00:22:00',1.41475,1.41485,1.41475,1.41476,7.1,1.41545,1.41545,1.41544,1.41544,5.36,True
'2018-02-15T00:23:00',1.41476,1.41488,1.41475,1.41478,10.77,1.41555,1.41555,1.41534,1.41534,9.77,False
'2018-02-15T00:24:00',1.41476,1.41476,1.41465,1.41465,3.51,1.41534,1.41534,1.41525,1.41525,3.35,False
'2018-02-15T00:25:00',1.4146,1.41467,1.41455,1.41455,10.42,1.41535,1.41545,1.41515,1.41515,10.91,False
'2018-02-15T00:26:00',1.41451,1.41451,1.4144,1.41441,5.49,1.41537,1.41537,1.41535,1.41536,5.13,False
'2018-02-15T00:27:00',1.41442,1.41443,1.41442,1.41442,2.28,1.41535,1.41537,1.41535,1.41535,2.28,True
'2018-02-15T00:28:00',1.41442,1.41476,1.41442,1.41455,25.25,1.41537,1.4154,1.41515,1.41525,21.61,False
'2018-02-15T00:29:00',1.41455,1.41466,1.41455,1.41466,3.67,1.41525,1.41534,1.41525,1.41534,3.35,False
'2018-02-15T00:30:00',1.41452,1.41454,1.41452,1.41454,4.56,1.41547,1.41548,1.41546,1.41547,4.56,True
'2018-02-15T00:31:00',1.41452,1.41458,1.41452,1.41458,13.68,1.41547,1.4155,1.41546,1.41547,13.68,True
'2018-02-15T00:32:00',1.41458,1.41465,1.41458,1.41465,11.52,1.41547,1.41547,1.41524,1.41535,11.76,False
'2018-02-15T00:33:00',1.41465,1.41465,1.41465,1.41465,4.42,1.41535,1.41535,1.41525,1.41525,4.02,True
'2018-02-15T00:34:00',1.41454,1.41466,1.41439,1.41439,41.61,1.4154,1.4154,1.41503,1.41525,48.34,False
'2018-02-15T00:35:00',1.41443,1.41452,1.41416,1.41416,59.94,1.41525,1.41535,1.41525,1.41534,72.33,True
'2018-02-15T00:36:00',1.41416,1.41442,1.41293,1.41402,29.32,1.41517,1.41586,1.41514,1.41574,30.02,True
'2018-02-15T00:37:00',1.41454,1.41454,1.41425,1.41425,2.64,1.41543,1.4158,1.41533,1.4158,2.64,True
'2018-02-15T00:38:00',1.41455,1.41456,1.41378,1.41451,18.99,1.41544,1.41628,1.41538,1.4154,18.99,False
'2018-02-15T00:39:00',1.41451,1.41452,1.41372,1.41374,23.94,1.41538,1.41633,1.41538,1.41631,23.94,True
'2018-02-15T00:40:00',1.41372,1.41523,1.41343,1.41518,83.01,1.41631,1.41634,1.41517,1.41587,82.5,True
'2018-02-15T00:41:00',1.41513,1.41549,1.41454,1.41481,54.16,1.41587,1.41669,1.41565,1.41631,59.13,True
'2018-02-15T00:42:00',1.4148,1.4158,1.41426,1.41557,57.44,1.41635,1.41693,1.41607,1.41644,61.19,False
'2018-02-15T00:43:00',1.41557,1.41581,1.4155,1.41563,55.86,1.41644,1.41644,1.41615,1.41615,69.89,False
'2018-02-15T00:44:00',1.41565,1.41568,1.41531,1.4156,41.04,1.41615,1.41615,1.41585,1.41615,48.24,False
'2018-02-15T00:45:00',1.41561,1.41562,1.41557,1.41561,16.53,1.41615,1.41615,1.41605,1.41605,19.43,True
'2018-02-15T00:46:00',1.41561,1.41563,1.41505,1.41518,32.58,1.41605,1.41641,1.41574,1.41595,37.01,False
'2018-02-15T00:47:00',1.41516,1.41555,1.41516,1.41555,42.35,1.41595,1.41624,1.41593,1.41624,34.36,False
'2018-02-15T00:48:00',1.41556,1.41556,1.41555,1.41555,14.01,1.41614,1.41615,1.41605,1.41615,8.71,True
'2018-02-15T00:49:00',1.41562,1.41605,1.41562,1.41588,40.16,1.41615,1.41675,1.41615,1.41659,35.95,False
'2018-02-15T00:50:00',1.41588,1.41588,1.41575,1.41588,39.25,1.41659,1.41663,1.41645,1.41662,34.86,True
'2018-02-15T00:51:00',1.41584,1.41603,1.41553,1.41553,67.16,1.4166,1.41665,1.41625,1.41629,63.65,False
'2018-02-15T00:52:00',1.41553,1.41553,1.41519,1.41535,44.8,1.41627,1.41644,1.41611,1.41644,39.78,True
'2018-02-15T00:53:00',1.41539,1.41599,1.41524,1.41593,49.91,1.41641,1.41695,1.41616,1.41662,47.54,True
'2018-02-15T00:54:00',1.41593,1.41614,1.41585,1.41611,33.82,1.41662,1.4168,1.41657,1.4168,34.66,True
'2018-02-15T00:55:00',1.41614,1.41618,1.41585,1.41586,46.45,1.41684,1.41685,1.41654,1.41654,42.37,False
'2018-02-15T00:56:00',1.41586,1.41586,1.41578,1.41585,50.44,1.41654,1.41669,1.41654,1.41659,54.36,False
'2018-02-15T00:57:00',1.41585,1.41585,1.41576,1.41577,41.48,1.41655,1.4166,1.41654,1.41654,51.06,True
'2018-02-15T00:58:00',1.41576,1.41602,1.4157,1.41599,50.05,1.41654,1.41665,1.41645,1.41665,48.21,True
'2018-02-15T00:59:00',1.41603,1.41606,1.4158,1.41584,46.17,1.41665,1.41665,1.41644,1.41648,43.27,False
'2018-02-15T01:00:00',1.41592,1.41609,1.41521,1.41534,110.71,1.41641,1.41648,1.41562,1.4157,109.48,False
'2018-02-15T01:01:00',1.41532,1.41547,1.41506,1.41506,70.44,1.41573,1.41587,1.41552,1.41554,93.86,False
'2018-02-15T01:02:00',1.41506,1.41526,1.415,1.41501,57.13,1.41553,1.41572,1.41545,1.4155,70.1,True
'2018-02-15T01:03:00',1.41507,1.41551,1.41504,1.41548,65.86,1.41554,1.4159,1.41548,1.41585,74.67,True
'2018-02-15T01:04:00',1.41548,1.4157,1.41544,1.41567,46.92,1.41585,1.416,1.41576,1.416,61.16,True
'2018-02-15T01:05:00',1.41568,1.4157,1.41543,1.41544,41.04,1.416,1.41604,1.41576,1.41576,59.2,False
'2018-02-15T01:06:00',1.41544,1.41546,1.41525,1.41529,39.43,1.41576,1.4158,1.41558,1.41564,39.14,False
'2018-02-15T01:07:00',1.41529,1.41534,1.41498,1.41501,63.72,1.41564,1.41564,1.41539,1.41543,63.8,False
'2018-02-15T01:08:00',1.41507,1.41525,1.41505,1.41506,55.96,1.41543,1.41565,1.41539,1.41539,72.64,False
'2018-02-15T01:09:00',1.41505,1.41512,1.41481,1.41482,61.86,1.41539,1.41545,1.4152,1.4152,73.79,False
'2018-02-15T01:10:00',1.41481,1.41492,1.41459,1.41465,56.87,1.4152,1.41532,1.415,1.415,53.22,False
'2018-02-15T01:11:00',1.41463,1.4148,1.41462,1.41466,54.99,1.415,1.41515,1.415,1.415,52.77,False
'2018-02-15T01:12:00',1.41466,1.41475,1.41453,1.41453,54.47,1.415,1.41512,1.41483,1.41483,53.26,True
'2018-02-15T01:13:00',1.41452,1.41476,1.41451,1.41466,48.46,1.41483,1.41512,1.4148,1.41495,48.21,False
'2018-02-15T01:14:00',1.41466,1.41472,1.41429,1.41456,106.94,1.41497,1.41505,1.41462,1.41494,101.58,True
'2018-02-15T01:15:00',1.41456,1.41477,1.41449,1.41475,72.02,1.41494,1.41513,1.41486,1.41512,84.33,False
'2018-02-15T01:16:00',1.41472,1.41474,1.41454,1.41474,76.93,1.41511,1.41513,1.41491,1.41509,80.77,True
'2018-02-15T01:17:00',1.41472,1.41477,1.41464,1.41466,67.6,1.41505,1.41516,1.41498,1.41498,65.38,True
'2018-02-15T01:18:00',1.41466,1.41481,1.4146,1.41477,36.75,1.41498,1.41523,1.41493,1.41516,35.8,False
'2018-02-15T01:19:00',1.41475,1.41482,1.41468,1.41469,27.84,1.41511,1.41515,1.41501,1.41508,29.88,False
'2018-02-15T01:20:00',1.41469,1.41473,1.41446,1.41446,31.98,1.41508,1.41508,1.41479,1.41479,30.27,False
'2018-02-15T01:21:00',1.41446,1.41457,1.41446,1.41456,23.6,1.41479,1.41493,1.41479,1.4149,22.57,True
'2018-02-15T01:22:00',1.41456,1.4147,1.41445,1.41468,43.87,1.4149,1.41509,1.41478,1.41507,41.23,True
'2018-02-15T01:23:00',1.41468,1.41479,1.41464,1.41467,36.02,1.41507,1.41515,1.41499,1.415,32.86,False
'2018-02-15T01:24:00',1.41466,1.41467,1.41447,1.41451,64.03,1.415,1.415,1.41485,1.41496,63.87,True
'2018-02-15T01:25:00',1.41454,1.41469,1.41446,1.41458,64.33,1.41496,1.41506,1.41492,1.41502,55.96,True
'2018-02-15T01:26:00',1.41456,1.4147,1.41456,1.4147,19.99,1.41499,1.41508,1.41497,1.41508,17.72,True
'2018-02-15T01:27:00',1.41465,1.41474,1.41459,1.41468,21.7,1.41505,1.41509,1.41501,1.41505,18.93,True
'2018-02-15T01:28:00',1.41466,1.41476,1.41458,1.41473,36.75,1.41502,1.41512,1.41494,1.41511,32.2,True
'2018-02-15T01:29:00',1.41473,1.41489,1.41455,1.41485,49.89,1.41512,1.41522,1.415,1.4152,43.63,True
'2018-02-15T01:30:00',1.41485,1.41526,1.41466,1.41507,68.62,1.41519,1.41575,1.41519,1.41556,70.42,True
'2018-02-15T01:31:00',1.41508,1.41529,1.415,1.41514,33.16,1.41555,1.41575,1.41547,1.41561,34.57,False
'2018-02-15T01:32:00',1.41515,1.41515,1.41495,1.41499,32.49,1.41562,1.41562,1.4154,1.41547,45.52,False
'2018-02-15T01:33:00',1.415,1.41514,1.41491,1.41509,68.54,1.41544,1.41556,1.41528,1.41554,86.34,True
'2018-02-15T01:34:00',1.41509,1.41541,1.41496,1.41518,79.03,1.41547,1.41582,1.41531,1.41554,93.46,True
'2018-02-15T01:35:00',1.41527,1.41559,1.41523,1.41553,80.73,1.41564,1.41603,1.4156,1.41591,86.97,True
'2018-02-15T01:36:00',1.41553,1.41564,1.41539,1.41564,67.98,1.41591,1.41605,1.41582,1.41603,59.39,True
'2018-02-15T01:37:00',1.41561,1.41568,1.41546,1.41557,33.15,1.41603,1.41608,1.41589,1.41599,44.61,False
'2018-02-15T01:38:00',1.41559,1.41564,1.41545,1.41547,49.31,1.41601,1.41605,1.41578,1.41578,52.16,False
'2018-02-15T01:39:00',1.41541,1.41542,1.41515,1.41538,54.41,1.41572,1.41577,1.4155,1.41575,49.94,True
'2018-02-15T01:40:00',1.41538,1.4155,1.41531,1.4155,58.55,1.41576,1.4159,1.4157,1.4159,48.51,True
'2018-02-15T01:41:00',1.4155,1.41568,1.41549,1.41561,43.85,1.41592,1.41607,1.41591,1.416,43.14,True
'2018-02-15T01:42:00',1.41561,1.41584,1.41561,1.41584,44.1,1.416,1.41625,1.416,1.41619,44.61,True
'2018-02-15T01:43:00',1.41584,1.41605,1.41564,1.41602,31.48,1.41619,1.4164,1.41609,1.41635,29.05,False
'2018-02-15T01:44:00',1.41602,1.41602,1.41594,1.416,19.5,1.41636,1.4164,1.41629,1.41638,19.44,False
'2018-02-15T01:45:00',1.416,1.41601,1.41585,1.41595,32.74,1.41638,1.41638,1.41624,1.41631,34.02,True
'2018-02-15T01:46:00',1.41595,1.41611,1.41595,1.41603,31.25,1.41637,1.41644,1.41629,1.41638,31.0,True
'2018-02-15T01:47:00',1.41603,1.41621,1.41595,1.41621,34.04,1.41637,1.41665,1.41636,1.41653,31.97,True
'2018-02-15T01:48:00',1.41622,1.41625,1.41585,1.41588,66.25,1.41655,1.41658,1.41624,1.41625,71.69,False
'2018-02-15T01:49:00',1.41587,1.41595,1.41555,1.41558,100.59,1.41625,1.41634,1.41593,1.41598,107.15,False
'2018-02-15T01:50:00',1.41557,1.41571,1.41555,1.41565,53.57,1.41598,1.41611,1.41593,1.416,66.48,True
'2018-02-15T01:51:00',1.41565,1.41592,1.41559,1.41592,72.74,1.41598,1.41625,1.41595,1.41624,69.93,True
'2018-02-15T01:52:00',1.41594,1.41607,1.41587,1.41607,50.58,1.41624,1.41639,1.41623,1.41636,46.42,True
'2018-02-15T01:53:00',1.41606,1.41626,1.41604,1.41612,71.01,1.41636,1.41658,1.41634,1.41647,68.44,True
'2018-02-15T01:54:00',1.41614,1.41628,1.41601,1.41609,61.88,1.41647,1.41658,1.41638,1.41645,73.53,True
'2018-02-15T01:55:00',1.41604,1.41636,1.41589,1.41622,107.62,1.41644,1.4167,1.41632,1.41655,113.4,True
'2018-02-15T01:56:00',1.41622,1.41637,1.41607,1.41626,42.05,1.41655,1.41669,1.4164,1.41659,39.69,True
'2018-02-15T01:57:00',1.41626,1.41639,1.41622,1.41635,37.73,1.41659,1.41671,1.41654,1.41667,40.25,True
'2018-02-15T01:58:00',1.41636,1.41641,1.41623,1.41623,29.23,1.41667,1.41674,1.41655,1.41656,34.77,False
'2018-02-15T01:59:00',1.41624,1.41634,1.41618,1.41634,48.62,1.41656,1.41674,1.4165,1.41674,52.91,True
'2018-02-15T02:00:00',1.41626,1.41637,1.41608,1.41614,80.05,1.41667,1.41674,1.41642,1.41644,70.24,False
'2018-02-15T02:01:00',1.41611,1.41611,1.41595,1.41595,16.24,1.41643,1.41643,1.41631,1.41635,16.5,True
'2018-02-15T02:02:00',1.416,1.41635,1.416,1.41618,60.14,1.41634,1.4167,1.41634,1.41652,56.52,False
'2018-02-15T02:03:00',1.41615,1.41615,1.41598,1.41606,36.03,1.4165,1.4165,1.41633,1.41642,32.99,True
'2018-02-15T02:04:00',1.41607,1.41617,1.41593,1.41612,56.05,1.41641,1.41648,1.41631,1.41644,54.8,True
'2018-02-15T02:05:00',1.41608,1.41623,1.41592,1.41595,42.25,1.41641,1.41652,1.41621,1.41635,41.53,False
'2018-02-15T02:06:00',1.41591,1.41598,1.41573,1.41576,59.49,1.41631,1.41637,1.41611,1.41612,59.57,False
'2018-02-15T02:07:00',1.41577,1.41581,1.41565,1.41581,23.73,1.41615,1.41617,1.41603,1.41615,23.78,True
'2018-02-15T02:08:00',1.41581,1.4159,1.41571,1.41588,43.34,1.41615,1.41625,1.41602,1.41617,42.86,False
'2018-02-15T02:09:00',1.41586,1.41591,1.4158,1.41591,12.14,1.41615,1.41622,1.41612,1.4162,12.14,True
'2018-02-15T02:10:00',1.41592,1.41593,1.41584,1.41586,4.64,1.41621,1.41621,1.41617,1.41617,4.5,False
'2018-02-15T02:11:00',1.41585,1.4159,1.41576,1.41578,38.21,1.41614,1.41622,1.41606,1.41609,35.84,False
'2018-02-15T02:12:00',1.41571,1.41574,1.41549,1.41549,43.69,1.41606,1.41615,1.4158,1.4158,42.11,False
'2018-02-15T02:13:00',1.41549,1.41556,1.41535,1.41536,45.72,1.41581,1.41582,1.41567,1.41571,55.5,True
'2018-02-15T02:14:00',1.41537,1.41555,1.41531,1.41545,57.22,1.41571,1.41587,1.41567,1.4158,69.19,True
'2018-02-15T02:15:00',1.41545,1.41557,1.41524,1.41528,66.51,1.41579,1.4159,1.41556,1.41562,85.5,False
'2018-02-15T02:16:00',1.41527,1.41547,1.41505,1.4151,82.11,1.41562,1.41578,1.41544,1.41549,91.81,False
'2018-02-15T02:17:00',1.4151,1.41527,1.41508,1.41527,28.45,1.41549,1.41564,1.41543,1.41561,28.1,True
'2018-02-15T02:18:00',1.41527,1.41548,1.41527,1.41536,58.67,1.41561,1.41584,1.41561,1.41569,59.9,False
'2018-02-15T02:19:00',1.41534,1.41538,1.41526,1.41537,26.68,1.41571,1.41571,1.4156,1.4157,25.85,False
'2018-02-15T02:20:00',1.41535,1.41537,1.41524,1.41528,45.32,1.41568,1.41571,1.41556,1.41561,40.26,True
'2018-02-15T02:21:00',1.41528,1.41538,1.41524,1.41535,25.34,1.41561,1.4157,1.41556,1.41564,26.68,False
'2018-02-15T02:22:00',1.4153,1.41538,1.41528,1.41531,21.66,1.41563,1.4157,1.41558,1.41558,22.18,True
'2018-02-15T02:23:00',1.4153,1.4154,1.41523,1.41523,30.98,1.41559,1.41569,1.41552,1.41552,29.17,True
'2018-02-15T02:24:00',1.41523,1.4155,1.41518,1.4155,73.67,1.41552,1.41579,1.41547,1.41579,73.34,True
'2018-02-15T02:25:00',1.41553,1.41649,1.41545,1.41646,119.2,1.4158,1.41697,1.41577,1.41686,130.78,False
'2018-02-15T02:26:00',1.41646,1.41647,1.4162,1.41636,51.08,1.41688,1.41694,1.41666,1.41674,42.15,True
'2018-02-15T02:27:00',1.41636,1.41675,1.41631,1.41664,77.5,1.41673,1.41719,1.41673,1.41703,62.65,False
'2018-02-15T02:28:00',1.41668,1.41668,1.41626,1.41641,88.18,1.41705,1.41705,1.41664,1.41674,90.73,False
'2018-02-15T02:29:00',1.41633,1.41636,1.41603,1.41619,85.6,1.41674,1.41674,1.41642,1.41661,78.19,False
'2018-02-15T02:30:00',1.41619,1.41625,1.41575,1.41584,96.34,1.4166,1.41661,1.41619,1.41632,81.36,False
'2018-02-15T02:31:00',1.41586,1.41592,1.41563,1.41577,81.27,1.41631,1.41633,1.41605,1.41615,81.01,False
'2018-02-15T02:32:00',1.41577,1.41577,1.41546,1.41551,68.15,1.41615,1.41615,1.41584,1.41587,69.37,False
'2018-02-15T02:33:00',1.41549,1.41549,1.41525,1.41527,56.09,1.41585,1.41585,1.41561,1.41565,58.38,True
'2018-02-15T02:34:00',1.41527,1.41566,1.41527,1.41556,97.51,1.41567,1.41602,1.41567,1.41594,92.03,True
'2018-02-15T02:35:00',1.41556,1.41595,1.41538,1.41581,98.33,1.41593,1.41632,1.41583,1.41619,93.24,False
'2018-02-15T02:36:00',1.41581,1.41583,1.41535,1.41548,89.0,1.41619,1.41623,1.41575,1.41585,88.63,False
'2018-02-15T02:37:00',1.41548,1.41549,1.41509,1.41515,104.31,1.41586,1.41587,1.41553,1.41553,110.43,False
'2018-02-15T02:38:00',1.41515,1.41526,1.41499,1.41517,90.44,1.41561,1.41567,1.41541,1.41558,82.9,True
'2018-02-15T02:39:00',1.41517,1.41533,1.41515,1.41526,61.99,1.41558,1.4157,1.41555,1.41565,57.04,True
'2018-02-15T02:40:00',1.41526,1.41543,1.4151,1.41537,94.32,1.41565,1.41579,1.41555,1.4157,96.29,True
'2018-02-15T02:41:00',1.4154,1.41542,1.41524,1.41537,55.72,1.41573,1.41584,1.41557,1.41565,57.04,True
'2018-02-15T02:42:00',1.41537,1.41581,1.41531,1.41554,79.0,1.41564,1.41622,1.4156,1.41598,67.46,False
'2018-02-15T02:43:00',1.41551,1.41562,1.41531,1.41531,63.7,1.41598,1.41602,1.41572,1.41575,62.38,False
'2018-02-15T02:44:00',1.41533,1.41534,1.41519,1.41524,43.32,1.41575,1.41578,1.41563,1.41569,47.26,False
'2018-02-15T02:45:00',1.41524,1.41531,1.41515,1.41521,70.08,1.41565,1.41573,1.41557,1.41558,70.25,False
'2018-02-15T02:46:00',1.41522,1.41523,1.41498,1.41504,60.3,1.41558,1.4156,1.41528,1.41535,56.71,False
'2018-02-15T02:47:00',1.41505,1.41505,1.41489,1.41495,36.67,1.41538,1.41538,1.41521,1.4153,39.74,False
'2018-02-15T02:48:00',1.41499,1.41502,1.41492,1.41501,28.05,1.41532,1.41539,1.4153,1.41534,27.63,True
'2018-02-15T02:49:00',1.41501,1.41523,1.41501,1.41518,32.25,1.41534,1.41554,1.41534,1.41549,29.96,False
'2018-02-15T02:50:00',1.41518,1.41521,1.41517,1.41517,18.0,1.41549,1.41552,1.41547,1.41547,17.33,True
'2018-02-15T02:51:00',1.41517,1.41528,1.41517,1.4152,27.0,1.41546,1.41558,1.41546,1.41552,24.55,False
'2018-02-15T02:52:00',1.41522,1.41522,1.41512,1.41519,16.57,1.41553,1.41553,1.41545,1.41552,18.15,True
'2018-02-15T02:53:00',1.41521,1.4154,1.41521,1.4153,18.75,1.41554,1.41569,1.41554,1.41557,21.34,False
'2018-02-15T02:54:00',1.41531,1.41536,1.41518,1.41525,22.66,1.4156,1.41564,1.41549,1.41554,21.0,True
'2018-02-15T02:55:00',1.41526,1.41539,1.41524,1.41532,18.0,1.41555,1.41568,1.41553,1.41561,19.67,True
'2018-02-15T02:56:00',1.41534,1.41543,1.41517,1.41523,20.63,1.41564,1.4157,1.41553,1.41553,22.71,False
'2018-02-15T02:57:00',1.41521,1.41529,1.41495,1.415,30.14,1.4155,1.41558,1.41528,1.41533,29.08,False
'2018-02-15T02:58:00',1.41499,1.41515,1.4148,1.41486,52.09,1.41534,1.41555,1.4152,1.4152,52.5,False
'2018-02-15T02:59:00',1.41483,1.41497,1.41475,1.41484,61.83,1.4152,1.41531,1.41512,1.41517,64.7,True
'2018-02-15T03:00:00',1.41489,1.41501,1.41455,1.41471,72.05,1.41519,1.41531,1.41497,1.41508,70.92,False
'2018-02-15T03:01:00',1.41474,1.41477,1.41445,1.41457,37.29,1.41507,1.4151,1.41484,1.415,37.44,True
'2018-02-15T03:02:00',1.41457,1.41478,1.41448,1.41478,54.31,1.415,1.41517,1.41497,1.41515,58.35,True
'2018-02-15T03:03:00',1.41478,1.41506,1.41471,1.41506,79.22,1.41515,1.41544,1.41507,1.41544,73.92,True
'2018-02-15T03:04:00',1.41506,1.41513,1.41492,1.41513,61.43,1.41544,1.41554,1.4153,1.41554,54.25,True
'2018-02-15T03:05:00',1.41516,1.41543,1.41513,1.4153,60.0,1.41553,1.41575,1.41552,1.41569,52.39,False
'2018-02-15T03:06:00',1.4153,1.4153,1.41525,1.4153,26.25,1.41566,1.41566,1.4156,1.41561,19.95,True
'2018-02-15T03:07:00',1.41531,1.41533,1.41525,1.41528,25.5,1.41561,1.41563,1.41556,1.41557,19.38,False
'2018-02-15T03:08:00',1.41528,1.41528,1.41517,1.4152,24.0,1.41556,1.41558,1.41546,1.41549,19.51,True
'2018-02-15T03:09:00',1.41518,1.41536,1.41506,1.41536,64.23,1.4155,1.41571,1.41539,1.41571,58.33,True
'2018-02-15T03:10:00',1.41532,1.41539,1.41522,1.41528,47.87,1.41567,1.41581,1.41558,1.41566,45.28,False
'2018-02-15T03:11:00',1.41528,1.41535,1.41525,1.41535,19.47,1.41566,1.41574,1.41565,1.41573,21.9,True
'2018-02-15T03:12:00',1.41535,1.41546,1.41532,1.41533,33.02,1.41573,1.41584,1.41567,1.41567,33.33,False
'2018-02-15T03:13:00',1.41533,1.41546,1.41533,1.41544,33.09,1.41567,1.4158,1.41567,1.41577,36.58,False
'2018-02-15T03:14:00',1.41541,1.41541,1.41528,1.4154,16.86,1.41574,1.41574,1.41562,1.41571,15.75,True
'2018-02-15T03:15:00',1.41538,1.41545,1.41527,1.4154,31.92,1.41569,1.41583,1.41564,1.41571,29.32,True
'2018-02-15T03:16:00',1.4154,1.41552,1.4154,1.41552,11.74,1.41571,1.41585,1.41571,1.41585,11.25,True
'2018-02-15T03:17:00',1.41555,1.41555,1.41536,1.41542,31.33,1.41588,1.41588,1.4157,1.41573,31.07,False
'2018-02-15T03:18:00',1.41542,1.41546,1.41533,1.41542,32.5,1.41573,1.41578,1.41564,1.41573,36.59,False
'2018-02-15T03:19:00',1.41542,1.41543,1.41536,1.4154,14.03,1.41573,1.41573,1.41566,1.41573,12.0,True
'2018-02-15T03:20:00',1.4154,1.41545,1.41518,1.41521,54.27,1.41573,1.41578,1.41554,1.41556,49.25,False
'2018-02-15T03:21:00',1.41523,1.41524,1.4151,1.41516,32.22,1.41556,1.41559,1.41547,1.41549,31.64,True
'2018-02-15T03:22:00',1.41513,1.41534,1.41512,1.41522,54.3,1.41547,1.41566,1.41547,1.41554,51.43,False
'2018-02-15T03:23:00',1.41522,1.41525,1.41504,1.41513,42.92,1.41554,1.41558,1.41533,1.41545,38.25,False
'2018-02-15T03:24:00',1.41513,1.4152,1.41509,1.41516,21.71,1.41552,1.4156,1.4154,1.41547,26.16,True
'2018-02-15T03:25:00',1.41515,1.41522,1.41513,1.41514,14.99,1.41547,1.41565,1.41545,1.41545,18.0,False
'2018-02-15T03:26:00',1.41515,1.41516,1.41509,1.41515,20.26,1.41546,1.41555,1.41542,1.41548,17.25,False
'2018-02-15T03:27:00',1.41508,1.41515,1.41506,1.41506,14.34,1.41547,1.4155,1.41537,1.41537,13.34,True
'2018-02-15T03:28:00',1.41506,1.41518,1.41503,1.41507,29.51,1.41537,1.41548,1.41534,1.41534,26.25,False
'2018-02-15T03:29:00',1.41505,1.41507,1.41496,1.41507,38.96,1.41532,1.41536,1.41525,1.41536,35.44,False
'2018-02-15T03:30:00',1.41507,1.41507,1.41481,1.4149,26.31,1.41536,1.41536,1.4151,1.41517,23.68,False
'2018-02-15T03:31:00',1.41488,1.4149,1.41484,1.41485,17.86,1.41515,1.41524,1.41514,1.41516,17.96,False
'2018-02-15T03:32:00',1.41483,1.41488,1.41482,1.41485,26.31,1.41514,1.41524,1.41514,1.41516,23.17,False
'2018-02-15T03:33:00',1.41487,1.41487,1.41468,1.41472,15.4,1.41514,1.41514,1.41505,1.41505,13.93,True
'2018-02-15T03:34:00',1.41473,1.415,1.41473,1.41491,66.89,1.41504,1.41534,1.41504,1.41523,66.86,True
'2018-02-15T03:35:00',1.41491,1.41552,1.41491,1.41528,122.04,1.41523,1.4159,1.41523,1.41564,127.97,False
'2018-02-15T03:36:00',1.41529,1.4154,1.41509,1.41518,125.64,1.41575,1.41585,1.41552,1.41557,110.63,False
'2018-02-15T03:37:00',1.41518,1.41528,1.41505,1.41515,70.82,1.41555,1.41564,1.41548,1.4155,62.05,False
'2018-02-15T03:38:00',1.41515,1.41516,1.41487,1.41513,63.34,1.4155,1.41555,1.41532,1.41544,70.42,True
'2018-02-15T03:39:00',1.41518,1.41529,1.41506,1.41523,62.29,1.41548,1.41564,1.41545,1.41556,61.32,False
'2018-02-15T03:40:00',1.41523,1.41523,1.41501,1.41504,36.14,1.41556,1.41556,1.41534,1.41537,39.39,False
'2018-02-15T03:41:00',1.41502,1.41512,1.41487,1.415,61.66,1.41535,1.41547,1.41526,1.41536,65.74,True
'2018-02-15T03:42:00',1.415,1.4152,1.41495,1.41513,64.18,1.41536,1.41558,1.41534,1.41551,59.24,True
'2018-02-15T03:43:00',1.41511,1.41525,1.41511,1.41522,49.53,1.41554,1.41567,1.41554,1.41558,47.88,True
'2018-02-15T03:44:00',1.41522,1.41535,1.41515,1.41522,48.26,1.41558,1.41581,1.41551,1.41555,46.45,True
'2018-02-15T03:45:00',1.41522,1.41555,1.41522,1.41543,55.24,1.41555,1.41588,1.41555,1.41575,54.95,False
'2018-02-15T03:46:00',1.41543,1.41546,1.41521,1.41522,50.64,1.41575,1.41584,1.41563,1.41563,59.96,False
'2018-02-15T03:47:00',1.41521,1.41536,1.41517,1.41536,36.4,1.41566,1.41575,1.4156,1.41575,49.43,True
'2018-02-15T03:48:00',1.41537,1.41547,1.41528,1.41531,46.73,1.41575,1.41581,1.41566,1.41569,61.73,False
'2018-02-15T03:49:00',1.41532,1.41538,1.41524,1.41537,28.24,1.41572,1.41573,1.41557,1.41568,29.32,True
'2018-02-15T03:50:00',1.4154,1.41552,1.4154,1.41546,27.98,1.41573,1.41585,1.41573,1.41581,27.0,False
'2018-02-15T03:51:00',1.41544,1.41552,1.41538,1.41549,45.41,1.41577,1.41585,1.4157,1.41582,43.55,True
'2018-02-15T03:52:00',1.41549,1.41557,1.41544,1.41553,35.85,1.41582,1.41588,1.41575,1.41582,33.75,False
'2018-02-15T03:53:00',1.41552,1.41552,1.41529,1.41529,31.6,1.41581,1.41585,1.41559,1.4156,29.25,False
'2018-02-15T03:54:00',1.41529,1.41529,1.41506,1.41514,37.38,1.4156,1.4156,1.41536,1.41545,33.75,False
'2018-02-15T03:55:00',1.41509,1.41511,1.41491,1.41493,66.25,1.41542,1.4155,1.41524,1.41528,62.23,False
'2018-02-15T03:56:00',1.41491,1.41502,1.41489,1.41501,40.03,1.41526,1.41538,1.41524,1.41536,44.78,True
'2018-02-15T03:57:00',1.41501,1.41514,1.41496,1.41497,38.95,1.41536,1.41549,1.4153,1.4153,41.5,False
'2018-02-15T03:58:00',1.41497,1.41509,1.41495,1.41496,41.28,1.4153,1.41541,1.41527,1.41527,34.5,True
'2018-02-15T03:59:00',1.41495,1.41516,1.41481,1.41516,65.89,1.41527,1.41564,1.41517,1.41563,59.94,True
'2018-02-15T04:00:00',1.41517,1.41534,1.41514,1.41533,37.72,1.4156,1.41575,1.41555,1.41575,39.29,True
'2018-02-15T04:01:00',1.41532,1.41562,1.41527,1.41555,57.69,1.41575,1.41599,1.41564,1.41593,57.85,False
'2018-02-15T04:02:00',1.41551,1.4156,1.41544,1.41549,47.53,1.4159,1.416,1.4158,1.41582,46.01,False
'2018-02-15T04:03:00',1.41549,1.41559,1.41547,1.41555,41.75,1.41583,1.41598,1.41583,1.41593,42.38,True
'2018-02-15T04:04:00',1.41555,1.41564,1.41546,1.41554,61.7,1.41593,1.41601,1.41584,1.41586,57.82,True
'2018-02-15T04:05:00',1.41557,1.41566,1.41549,1.41563,43.64,1.41595,1.41599,1.41586,1.41595,43.91,True
'2018-02-15T04:06:00',1.41563,1.41585,1.41562,1.41585,29.65,1.41595,1.41625,1.41595,1.41625,32.83,True
'2018-02-15T04:07:00',1.4159,1.4159,1.41587,1.41587,6.75,1.41623,1.41625,1.4162,1.41624,6.89,True
'2018-02-15T04:08:00',1.41589,1.4161,1.41585,1.41608,34.51,1.41622,1.41639,1.41617,1.41635,35.55,True
'2018-02-15T04:09:00',1.41607,1.41614,1.41597,1.41607,53.59,1.41635,1.4165,1.41628,1.41641,49.46,False
'2018-02-15T04:10:00',1.41609,1.41609,1.41585,1.4159,27.67,1.41641,1.41641,1.41623,1.41623,25.35,False
'2018-02-15T04:11:00',1.4159,1.41593,1.41579,1.41589,42.14,1.41623,1.41627,1.41611,1.41622,39.38,True
'2018-02-15T04:12:00',1.41589,1.416,1.41588,1.41598,26.25,1.41622,1.41631,1.4162,1.4163,29.03,True
'2018-02-15T04:13:00',1.41596,1.41611,1.41594,1.41598,41.72,1.41628,1.41644,1.41626,1.41634,43.83,True
'2018-02-15T04:14:00',1.416,1.41625,1.41596,1.41616,50.84,1.41634,1.41662,1.41633,1.41647,55.16,True
'2018-02-15T04:15:00',1.41616,1.4163,1.41609,1.41625,73.98,1.41647,1.41666,1.41644,1.41663,85.26,True
'2018-02-15T04:16:00',1.41625,1.41639,1.41585,1.41589,70.19,1.41663,1.41675,1.41623,1.41623,69.0,False
'2018-02-15T04:17:00',1.41588,1.41594,1.41549,1.41552,72.16,1.41623,1.41624,1.41596,1.41597,88.88,False
'2018-02-15T04:18:00',1.41551,1.41566,1.41549,1.41561,33.55,1.41597,1.41604,1.41589,1.41601,41.99,False
'2018-02-15T04:19:00',1.4156,1.41561,1.41557,1.41561,20.01,1.41601,1.41601,1.41596,1.416,25.5,True
'2018-02-15T04:20:00',1.41562,1.41563,1.41542,1.41545,42.51,1.416,1.41603,1.41576,1.41584,46.5,False
'2018-02-15T04:21:00',1.41545,1.41553,1.4154,1.41551,32.33,1.41584,1.41585,1.41577,1.41584,31.3,False
'2018-02-15T04:22:00',1.41551,1.41551,1.41525,1.41531,17.07,1.41584,1.41584,1.4156,1.41564,15.96,False
'2018-02-15T04:23:00',1.41531,1.41531,1.4152,1.4152,14.32,1.41564,1.41564,1.41553,1.41553,15.04,False
'2018-02-15T04:24:00',1.4152,1.41526,1.41501,1.41511,47.67,1.41553,1.41557,1.41537,1.41542,50.37,False
'2018-02-15T04:25:00',1.41512,1.41521,1.41507,1.41521,19.5,1.41546,1.41554,1.41542,1.41554,20.78,False
'2018-02-15T04:26:00',1.41512,1.41521,1.41505,1.41521,12.0,1.41552,1.41552,1.41549,1.41552,12.36,True
'2018-02-15T04:27:00',1.41524,1.41527,1.41516,1.41518,15.75,1.41552,1.41554,1.41542,1.41543,11.97,False
'2018-02-15T04:28:00',1.41518,1.41526,1.41495,1.415,56.17,1.41543,1.41553,1.41529,1.41529,44.31,False
'2018-02-15T04:29:00',1.415,1.415,1.41482,1.41487,27.51,1.41529,1.41531,1.41516,1.41516,26.48,False
'2018-02-15T04:30:00',1.41494,1.41498,1.41483,1.41498,30.0,1.41516,1.41523,1.41511,1.4152,22.8,True
'2018-02-15T04:31:00',1.41498,1.415,1.41466,1.4147,30.35,1.4152,1.41522,1.41496,1.41496,22.8,False
'2018-02-15T04:32:00',1.4147,1.41478,1.41462,1.41465,36.75,1.41495,1.41504,1.41488,1.41489,27.93,False
'2018-02-15T04:33:00',1.41465,1.41465,1.41401,1.41416,74.86,1.41491,1.41492,1.4144,1.41451,54.72,False
'2018-02-15T04:34:00',1.41416,1.41422,1.41415,1.41415,41.14,1.41452,1.41463,1.41451,1.41456,30.78,False
'2018-02-15T04:35:00',1.41415,1.4142,1.41404,1.4142,22.18,1.41456,1.41457,1.41438,1.41452,17.1,True
'2018-02-15T04:36:00',1.4142,1.41429,1.41407,1.41415,61.71,1.41451,1.4146,1.41439,1.41455,52.1,True
'2018-02-15T04:37:00',1.41419,1.41437,1.41419,1.41437,18.07,1.41455,1.41469,1.41454,1.41469,18.3,True
'2018-02-15T04:38:00',1.41437,1.41439,1.41427,1.4143,10.5,1.41469,1.41472,1.41463,1.41463,11.17,False
'2018-02-15T04:39:00',1.41432,1.41435,1.41429,1.4143,9.24,1.4147,1.41471,1.41462,1.41462,8.96,False
'2018-02-15T04:40:00',1.4143,1.4143,1.41429,1.4143,10.08,1.41462,1.41462,1.41462,1.41462,9.0,True
'2018-02-15T04:41:00',1.4143,1.41432,1.41429,1.41432,6.95,1.41462,1.41475,1.41462,1.41465,7.5,True
'2018-02-15T04:42:00',1.4143,1.41441,1.41416,1.41431,31.92,1.41462,1.41475,1.41449,1.4146,32.02,False
'2018-02-15T04:43:00',1.41434,1.41437,1.4143,1.4143,3.0,1.41461,1.41466,1.41459,1.41459,3.07,True
'2018-02-15T04:44:00',1.41425,1.41435,1.41418,1.41431,26.52,1.41465,1.41472,1.41447,1.41464,25.96,True
'2018-02-15T04:45:00',1.41437,1.41438,1.41421,1.41433,36.59,1.41464,1.41475,1.41459,1.41467,37.68,True
'2018-02-15T04:46:00',1.41436,1.41476,1.41426,1.41476,23.14,1.41464,1.41524,1.41454,1.41524,23.7,True
'2018-02-15T04:47:00',1.41476,1.41493,1.41472,1.41493,36.19,1.41524,1.41528,1.41515,1.41528,41.55,True
'2018-02-15T04:48:00',1.41493,1.41508,1.41493,1.41501,22.9,1.41533,1.41545,1.41531,1.41538,30.67,True
'2018-02-15T04:49:00',1.41502,1.41523,1.41502,1.41518,32.38,1.41538,1.41565,1.41538,1.41557,37.76,False
'2018-02-15T04:50:00',1.41518,1.41523,1.41518,1.41523,18.63,1.41557,1.41564,1.41557,1.41561,17.87,True
'2018-02-15T04:51:00',1.41523,1.41523,1.41517,1.41518,8.02,1.41561,1.41566,1.41561,1.41566,9.29,True
'2018-02-15T04:52:00',1.41518,1.41526,1.41515,1.41515,15.48,1.41566,1.41567,1.41547,1.41547,18.03,False
'2018-02-15T04:53:00',1.41515,1.41515,1.41515,1.41515,0.0,1.41547,1.41547,1.41547,1.41547,0.0,False
'2018-02-15T04:54:00',1.41504,1.41507,1.41503,1.41504,9.69,1.41552,1.41555,1.4155,1.41553,18.03,True
'2018-02-15T04:55:00',1.41504,1.41509,1.41501,1.41504,8.67,1.41552,1.41552,1.41534,1.41534,10.82,True
'2018-02-15T04:56:00',1.41506,1.41515,1.41502,1.41515,12.75,1.41534,1.41551,1.41531,1.41542,14.57,True
'2018-02-15T04:57:00',1.41516,1.41532,1.41516,1.41532,8.8,1.41545,1.4157,1.41545,1.41564,8.24,True
'2018-02-15T04:58:00',1.41535,1.41542,1.41535,1.41542,3.75,1.41564,1.41575,1.41564,1.41575,4.41,True
'2018-02-15T04:59:00',1.41542,1.41559,1.41542,1.41557,14.72,1.41574,1.41594,1.41574,1.41594,17.27,True
'2018-02-15T05:00:00',1.41558,1.41569,1.41547,1.41569,31.92,1.41594,1.41595,1.41584,1.41595,38.61,False
'2018-02-15T05:01:00',1.41569,1.41569,1.41553,1.41558,21.14,1.41595,1.41595,1.41584,1.41584,20.63,False
'2018-02-15T05:02:00',1.41559,1.41559,1.41546,1.41546,19.5,1.41584,1.41584,1.41575,1.41575,20.37,False
'2018-02-15T05:03:00',1.41546,1.41552,1.41521,1.41521,23.25,1.41575,1.41585,1.41555,1.41555,23.57,False
'2018-02-15T05:04:00',1.41518,1.41518,1.4151,1.41514,18.49,1.41554,1.41555,1.41551,1.41551,19.31,True
'2018-02-15T05:05:00',1.41516,1.41535,1.41516,1.41534,20.51,1.41549,1.41566,1.41549,1.41563,21.64,True
'2018-02-15T05:06:00',1.41533,1.41539,1.4153,1.41539,13.6,1.41563,1.41574,1.41563,1.41574,15.6,True
'2018-02-15T05:07:00',1.41539,1.41548,1.41532,1.41548,39.95,1.41574,1.41581,1.41568,1.41581,40.56,True
'2018-02-15T05:08:00',1.41548,1.41553,1.41543,1.41551,24.82,1.41581,1.41586,1.4158,1.41584,27.41,True
'2018-02-15T05:09:00',1.41551,1.41566,1.41545,1.41565,27.64,1.41584,1.41599,1.41581,1.41598,30.44,True
'2018-02-15T05:10:00',1.41565,1.41572,1.4156,1.41572,21.0,1.41598,1.41606,1.41592,1.41606,22.95,True
'2018-02-15T05:11:00',1.41573,1.41579,1.41573,1.41579,6.0,1.41606,1.41612,1.41605,1.41609,5.06,True
'2018-02-15T05:12:00',1.41579,1.41584,1.41577,1.41584,6.75,1.41611,1.4162,1.41611,1.41617,9.18,True
'2018-02-15T05:13:00',1.41585,1.41601,1.41585,1.41589,18.96,1.41624,1.41634,1.41616,1.41622,18.4,True
'2018-02-15T05:14:00',1.41591,1.41602,1.41591,1.41596,30.66,1.41624,1.41634,1.41624,1.41634,32.24,True
'2018-02-15T05:15:00',1.41596,1.41602,1.41589,1.41598,33.41,1.41634,1.41637,1.41624,1.41637,29.22,True
'2018-02-15T05:16:00',1.41601,1.41618,1.41601,1.41618,22.42,1.41637,1.41652,1.41635,1.41652,17.03,True
'2018-02-15T05:17:00',1.41612,1.41629,1.4161,1.41625,33.31,1.41649,1.41665,1.41646,1.41662,37.6,False
'2018-02-15T05:18:00',1.41625,1.41629,1.41622,1.41628,6.0,1.41662,1.41662,1.41654,1.41659,5.67,True
'2018-02-15T05:19:00',1.41625,1.41632,1.41625,1.41632,7.26,1.41665,1.41667,1.41663,1.41667,7.63,True
'2018-02-15T05:20:00',1.41632,1.41633,1.41628,1.41629,18.14,1.41667,1.41672,1.41658,1.41658,16.76,False
'2018-02-15T05:21:00',1.41625,1.41625,1.41608,1.41608,5.92,1.41656,1.41656,1.41635,1.41635,6.0,False
'2018-02-15T05:22:00',1.4161,1.4161,1.41595,1.41595,9.67,1.41639,1.41641,1.41628,1.41628,9.42,False
'2018-02-15T05:23:00',1.41597,1.416,1.41595,1.41597,16.61,1.41633,1.41635,1.41626,1.41635,16.73,True
'2018-02-15T05:24:00',1.41597,1.41613,1.41586,1.41607,26.13,1.41635,1.41644,1.41627,1.4164,28.59,True
'2018-02-15T05:25:00',1.41611,1.41625,1.41605,1.41621,12.81,1.41644,1.41658,1.41637,1.41652,13.17,True
'2018-02-15T05:26:00',1.41625,1.41644,1.41625,1.41641,9.14,1.41655,1.41679,1.41655,1.41679,8.98,False
'2018-02-15T05:27:00',1.41635,1.41637,1.41622,1.41632,42.26,1.41679,1.41679,1.4166,1.41669,41.19,True
'2018-02-15T05:28:00',1.41632,1.41676,1.41625,1.41675,44.62,1.41669,1.41718,1.41665,1.41714,46.99,True
'2018-02-15T05:29:00',1.41677,1.41727,1.41667,1.41724,93.85,1.41715,1.41775,1.41704,1.4177,97.36,False
'2018-02-15T05:30:00',1.41724,1.41727,1.41665,1.41665,54.56,1.4177,1.41774,1.41713,1.41713,52.54,False
'2018-02-15T05:31:00',1.41665,1.41678,1.41664,1.41669,57.43,1.41713,1.41722,1.4171,1.41715,46.75,True
'2018-02-15T05:32:00',1.4167,1.41686,1.41647,1.41653,57.86,1.41715,1.41733,1.41685,1.41694,51.66,False
'2018-02-15T05:33:00',1.41653,1.41654,1.41632,1.41632,37.28,1.41694,1.41694,1.4167,1.4167,34.57,False
'2018-02-15T05:34:00',1.41632,1.41645,1.41615,1.41626,31.36,1.4167,1.41683,1.41655,1.41664,29.11,False
'2018-02-15T05:35:00',1.41621,1.41622,1.41597,1.41609,67.79,1.41665,1.41665,1.41636,1.41645,67.49,False
'2018-02-15T05:36:00',1.41609,1.41609,1.41576,1.41583,66.45,1.41645,1.41645,1.41615,1.41622,70.06,False
'2018-02-15T05:37:00',1.41583,1.41585,1.41574,1.41585,46.03,1.41622,1.41625,1.4161,1.41623,43.77,True
'2018-02-15T05:38:00',1.41585,1.41596,1.41576,1.41595,39.31,1.41623,1.4163,1.41609,1.4163,41.64,True
'2018-02-15T05:39:00',1.41597,1.41604,1.41596,1.41596,8.25,1.41632,1.41635,1.41625,1.41625,10.61,False
'2018-02-15T05:40:00',1.41598,1.41598,1.41576,1.41583,26.97,1.41625,1.41625,1.41612,1.41615,24.37,False
'2018-02-15T05:41:00',1.41583,1.41584,1.41569,1.41569,10.45,1.41616,1.41616,1.41602,1.41603,10.34,False
'2018-02-15T05:42:00',1.41569,1.41572,1.41555,1.41557,9.49,1.41603,1.41604,1.4159,1.41592,9.0,False
'2018-02-15T05:43:00',1.41556,1.41568,1.41555,1.41567,26.91,1.41589,1.41603,1.41588,1.41599,25.92,False
'2018-02-15T05:44:00',1.41562,1.41565,1.41559,1.41559,4.14,1.41605,1.41605,1.41592,1.41592,4.42,True
'2018-02-15T05:45:00',1.41557,1.41574,1.41557,1.41574,5.82,1.4159,1.41604,1.4159,1.41604,5.92,False
'2018-02-15T05:46:00',1.41569,1.41569,1.41556,1.4156,13.64,1.41602,1.41602,1.41589,1.41593,13.34,False
'2018-02-15T05:47:00',1.41562,1.41564,1.41555,1.41559,14.65,1.41595,1.41597,1.41588,1.41588,13.34,False
'2018-02-15T05:48:00',1.41558,1.41563,1.4154,1.4154,28.61,1.41585,1.41594,1.41567,1.41577,28.26,False
'2018-02-15T05:49:00',1.41543,1.4155,1.41539,1.41541,12.82,1.41574,1.41584,1.41568,1.4157,13.57,True
'2018-02-15T05:50:00',1.41538,1.41552,1.41537,1.41545,18.69,1.41567,1.41584,1.41567,1.41578,18.89,False
'2018-02-15T05:51:00',1.41538,1.4155,1.41507,1.41513,34.23,1.41578,1.41579,1.41546,1.41546,34.55,False
'2018-02-15T05:52:00',1.41511,1.41515,1.41498,1.41506,46.05,1.41551,1.41554,1.41542,1.41544,43.26,False
'2018-02-15T05:53:00',1.41506,1.41515,1.41499,1.41505,52.97,1.41544,1.41554,1.41543,1.41543,48.96,False
'2018-02-15T05:54:00',1.41505,1.41505,1.41475,1.41475,42.75,1.41543,1.41543,1.41509,1.4151,39.94,False
'2018-02-15T05:55:00',1.41475,1.41475,1.41467,1.41468,19.41,1.4151,1.41515,1.41505,1.41505,19.63,False
'2018-02-15T05:56:00',1.41468,1.41475,1.41465,1.41475,32.19,1.41505,1.41512,1.41501,1.41512,29.26,True
'2018-02-15T05:57:00',1.41475,1.41481,1.41465,1.41471,24.35,1.41512,1.41515,1.415,1.41506,27.88,False
'2018-02-15T05:58:00',1.41473,1.41481,1.41456,1.41481,20.79,1.41508,1.41515,1.41495,1.41515,21.98,True
'2018-02-15T05:59:00',1.41481,1.41486,1.41463,1.41473,32.32,1.41515,1.41515,1.41496,1.415,33.37,False
'2018-02-15T06:00:00',1.41471,1.41477,1.41465,1.41466,29.78,1.415,1.41505,1.41495,1.41495,28.5,False
'2018-02-15T06:01:00',1.41466,1.41466,1.41456,1.41464,16.44,1.41494,1.41494,1.41485,1.41491,15.75,True
'2018-02-15T06:02:00',1.41464,1.41467,1.41458,1.41464,17.02,1.41491,1.41496,1.41486,1.41493,16.5,True
'2018-02-15T06:03:00',1.41462,1.41477,1.41462,1.41464,16.19,1.41491,1.41505,1.4149,1.41495,15.51,True
'2018-02-15T06:04:00',1.41464,1.4148,1.41463,1.4148,13.64,1.41495,1.41509,1.41495,1.41509,13.77,True
'2018-02-15T06:05:00',1.41487,1.41514,1.41485,1.41505,31.57,1.41514,1.41545,1.41514,1.41543,34.91,True
'2018-02-15T06:06:00',1.41505,1.4153,1.41503,1.41526,30.96,1.41543,1.41565,1.41541,1.41565,32.06,True
'2018-02-15T06:07:00',1.41525,1.41536,1.41522,1.41535,28.85,1.41564,1.41572,1.41563,1.41572,31.37,True
'2018-02-15T06:08:00',1.41535,1.4154,1.41522,1.4153,28.1,1.41572,1.41575,1.41554,1.41564,27.99,False
'2018-02-15T06:09:00',1.41536,1.41537,1.41531,1.41533,9.75,1.41564,1.41574,1.41564,1.41565,10.75,True
'2018-02-15T06:10:00',1.41535,1.41544,1.41535,1.4154,6.0,1.41569,1.41575,1.41569,1.41575,6.67,True
'2018-02-15T06:11:00',1.41541,1.41548,1.4154,1.41543,6.0,1.41575,1.41575,1.41569,1.4157,6.51,True
'2018-02-15T06:12:00',1.41547,1.41558,1.41544,1.41558,13.5,1.41574,1.41586,1.41573,1.41585,14.52,True
'2018-02-15T06:13:00',1.41556,1.41562,1.41549,1.41556,20.14,1.41587,1.41595,1.41584,1.41587,20.99,False
'2018-02-15T06:14:00',1.41557,1.4156,1.41552,1.41556,9.0,1.4159,1.41593,1.41585,1.41587,9.64,False
'2018-02-15T06:15:00',1.41554,1.41554,1.41552,1.41553,3.0,1.41587,1.41587,1.41584,1.41584,3.51,False
'2018-02-15T06:16:00',1.41552,1.41553,1.41532,1.41537,20.32,1.41584,1.41589,1.41565,1.4157,21.69,False
'2018-02-15T06:17:00',1.41537,1.41542,1.41519,1.41519,30.67,1.4157,1.41575,1.41554,1.41554,36.76,False
'2018-02-15T06:18:00',1.41518,1.41525,1.41518,1.41525,18.0,1.41554,1.41559,1.41554,1.41559,21.77,True
'2018-02-15T06:19:00',1.41516,1.41529,1.41516,1.41529,5.07,1.41565,1.41565,1.41555,1.41564,4.6,False
'2018-02-15T06:20:00',1.41527,1.41527,1.41496,1.41503,16.85,1.4156,1.4156,1.41537,1.41537,18.56,False
'2018-02-15T06:21:00',1.41503,1.41509,1.415,1.41509,19.57,1.41537,1.41544,1.41537,1.41542,16.18,False
'2018-02-15T06:22:00',1.41506,1.41509,1.415,1.41502,15.59,1.41543,1.41543,1.41534,1.41534,16.29,False
'2018-02-15T06:23:00',1.41504,1.41504,1.41481,1.41482,34.5,1.41534,1.41535,1.41514,1.41515,34.49,False
'2018-02-15T06:24:00',1.41482,1.41492,1.41463,1.41463,49.61,1.41515,1.41525,1.41498,1.41498,53.53,False
'2018-02-15T06:25:00',1.41463,1.41476,1.41458,1.41459,32.24,1.41498,1.41512,1.41493,1.41493,35.45,False
'2018-02-15T06:26:00',1.41458,1.41475,1.41458,1.41475,43.53,1.41495,1.41508,1.41495,1.41508,42.91,True
'2018-02-15T06:27:00',1.41475,1.41478,1.41475,1.41478,1.5,1.41508,1.41509,1.41508,1.41509,1.5,True
'2018-02-15T06:28:00',1.41466,1.41485,1.41466,1.4147,19.75,1.41515,1.4152,1.415,1.415,20.77,False
'2018-02-15T06:29:00',1.41469,1.41478,1.41465,1.41472,20.84,1.41502,1.41513,1.41497,1.41505,22.93,True
'2018-02-15T06:30:00',1.4147,1.41495,1.4147,1.41495,34.35,1.41503,1.41533,1.41503,1.4153,31.72,False
'2018-02-15T06:31:00',1.41486,1.41486,1.41472,1.41475,29.1,1.41529,1.41529,1.41504,1.41508,29.3,False
'2018-02-15T06:32:00',1.41477,1.41477,1.41459,1.41462,33.0,1.41509,1.41509,1.4149,1.41492,29.54,False
'2018-02-15T06:33:00',1.41464,1.41469,1.41452,1.41457,31.61,1.41492,1.41505,1.41492,1.41492,26.58,False
'2018-02-15T06:34:00',1.41457,1.41457,1.41443,1.41443,10.14,1.41492,1.41493,1.4149,1.41492,7.98,False
'2018-02-15T06:35:00',1.41443,1.41453,1.41443,1.41453,9.13,1.4149,1.415,1.41489,1.41493,7.98,True
'2018-02-15T06:36:00',1.41453,1.41471,1.41452,1.41471,21.97,1.41495,1.41502,1.41492,1.41502,18.52,True
'2018-02-15T06:37:00',1.41468,1.41471,1.41467,1.41471,5.25,1.41499,1.41503,1.41499,1.41502,5.6,False
'2018-02-15T06:38:00',1.41471,1.41471,1.41463,1.41463,8.25,1.41502,1.41502,1.41499,1.415,10.09,True
'2018-02-15T06:39:00',1.41463,1.41485,1.41463,1.41485,12.82,1.415,1.41519,1.41499,1.41518,13.69,True
'2018-02-15T06:40:00',1.41485,1.41495,1.41475,1.41489,22.12,1.41518,1.41527,1.41514,1.4152,24.29,True
'2018-02-15T06:41:00',1.41489,1.41497,1.41484,1.41484,20.17,1.4152,1.41532,1.41517,1.41517,20.83,False
'2018-02-15T06:42:00',1.41484,1.41484,1.41478,1.41479,10.5,1.41517,1.41517,1.41512,1.41512,11.05,True
'2018-02-15T06:43:00',1.41479,1.41489,1.41479,1.41489,8.25,1.41512,1.41522,1.41512,1.41522,9.02,True
'2018-02-15T06:44:00',1.41489,1.41489,1.41476,1.41476,15.37,1.41522,1.41524,1.41522,1.41524,16.63,False
'2018-02-15T06:45:00',1.41476,1.41487,1.41475,1.41485,30.97,1.41524,1.41525,1.41512,1.4152,31.03,False
'2018-02-15T06:46:00',1.41485,1.41486,1.41469,1.41483,19.57,1.4152,1.4152,1.41505,1.41515,21.72,False
'2018-02-15T06:47:00',1.41483,1.41483,1.41464,1.4147,20.92,1.41515,1.41515,1.41501,1.41501,28.6,False
'2018-02-15T06:48:00',1.4147,1.4147,1.41451,1.41464,30.64,1.41501,1.41501,1.41493,1.41499,27.76,False
'2018-02-15T06:49:00',1.41464,1.41465,1.41457,1.41459,10.5,1.41497,1.41499,1.41493,1.41494,12.18,True
'2018-02-15T06:50:00',1.41461,1.41475,1.41456,1.41456,48.65,1.41492,1.41505,1.41485,1.41496,47.77,False
'2018-02-15T06:51:00',1.41456,1.41469,1.41453,1.41469,31.77,1.41494,1.41502,1.41488,1.41502,31.49,True
'2018-02-15T06:52:00',1.41473,1.41481,1.41465,1.41479,27.21,1.41505,1.41514,1.41502,1.41506,24.51,True
'2018-02-15T06:53:00',1.41479,1.41495,1.41467,1.41489,31.47,1.41507,1.41529,1.41505,1.41524,29.99,False
'2018-02-15T06:54:00',1.41485,1.41486,1.41479,1.41485,20.79,1.4152,1.41525,1.41513,1.41518,19.57,True
'2018-02-15T06:55:00',1.41483,1.41491,1.41483,1.41491,8.52,1.41516,1.41524,1.41516,1.41524,7.5,False
'2018-02-15T06:56:00',1.41491,1.41491,1.41484,1.41484,8.85,1.41524,1.41524,1.41515,1.41515,9.0,True
'2018-02-15T06:57:00',1.41485,1.41487,1.41485,1.41487,7.58,1.41533,1.41534,1.41518,1.41518,8.16,False
'2018-02-15T06:58:00',1.41487,1.41488,1.41483,1.41488,12.81,1.41518,1.41523,1.41516,1.41521,13.57,True
'2018-02-15T06:59:00',1.41483,1.41501,1.41483,1.41501,18.19,1.41516,1.41532,1.41516,1.41531,17.42,True
'2018-02-15T07:00:00',1.41499,1.41505,1.41494,1.41503,23.25,1.41532,1.41538,1.41525,1.41536,26.16,True
'2018-02-15T07:01:00',1.41497,1.41528,1.41495,1.41521,72.0,1.41533,1.41562,1.41533,1.41555,81.36,True
'2018-02-15T07:02:00',1.41521,1.41534,1.41498,1.41524,49.94,1.41559,1.41572,1.41545,1.41559,51.35,True
'2018-02-15T07:03:00',1.41522,1.41554,1.41516,1.41526,48.65,1.41554,1.41585,1.41549,1.41559,53.06,False
'2018-02-15T07:04:00',1.41526,1.41547,1.41515,1.41522,44.2,1.41559,1.41577,1.41554,1.41554,45.85,False
'2018-02-15T07:05:00',1.41524,1.41525,1.41521,1.41524,8.01,1.41557,1.41557,1.41552,1.41557,8.17,True
'2018-02-15T07:06:00',1.41525,1.41526,1.41515,1.41519,19.47,1.41557,1.41561,1.41552,1.41552,20.09,True
'2018-02-15T07:07:00',1.41524,1.41532,1.41516,1.41524,29.58,1.41557,1.41565,1.41549,1.41557,33.02,False
'2018-02-15T07:08:00',1.41523,1.41523,1.4151,1.41516,40.26,1.41553,1.41555,1.41543,1.41547,40.92,True
'2018-02-15T07:09:00',1.41516,1.4152,1.41503,1.41517,63.91,1.41547,1.41562,1.41536,1.4155,67.72,True
'2018-02-15T07:10:00',1.41517,1.41525,1.41505,1.41506,44.11,1.4155,1.41555,1.41541,1.41541,46.72,False
'2018-02-15T07:11:00',1.41506,1.41509,1.41495,1.41502,21.2,1.41541,1.41544,1.41533,1.41534,22.28,True
'2018-02-15T07:12:00',1.41495,1.41515,1.41492,1.41508,24.05,1.41523,1.41546,1.41523,1.41541,24.27,True
'2018-02-15T07:13:00',1.41506,1.41529,1.41501,1.41522,30.93,1.41543,1.41561,1.41536,1.41554,31.87,False
'2018-02-15T07:14:00',1.41518,1.41518,1.41502,1.41506,53.99,1.41551,1.41552,1.41532,1.41538,58.86,True
'2018-02-15T07:15:00',1.41506,1.41519,1.41503,1.4151,34.85,1.41538,1.41554,1.41536,1.41543,36.95,False
'2018-02-15T07:16:00',1.4151,1.41516,1.41507,1.41513,21.0,1.41543,1.4155,1.41539,1.41546,24.51,False
'2018-02-15T07:17:00',1.41513,1.41513,1.41502,1.41502,3.57,1.41546,1.41549,1.41546,1.41549,3.85,True
'2018-02-15T07:18:00',1.41502,1.41549,1.41502,1.41548,31.2,1.41551,1.41584,1.41547,1.41584,31.99,False
'2018-02-15T07:19:00',1.41548,1.41548,1.41525,1.41532,33.06,1.41584,1.41584,1.4156,1.41565,38.72,False
'2018-02-15T07:20:00',1.41532,1.4154,1.41506,1.41509,50.78,1.41565,1.41575,1.41541,1.41544,41.89,False
'2018-02-15T07:21:00',1.41508,1.41519,1.415,1.41519,58.38,1.41544,1.41555,1.41539,1.41552,49.71,True
'2018-02-15T07:22:00',1.4152,1.41527,1.41505,1.41527,31.33,1.41551,1.41562,1.41544,1.41558,27.69,True
'2018-02-15T07:23:00',1.41527,1.41532,1.41516,1.41521,43.25,1.41559,1.41561,1.41551,1.41554,38.07,False
'2018-02-15T07:24:00',1.41524,1.41531,1.41505,1.41513,73.04,1.41557,1.41563,1.41544,1.41545,75.53,False
'2018-02-15T07:25:00',1.41513,1.41523,1.41504,1.41516,92.64,1.41543,1.4156,1.41535,1.41556,81.92,True
'2018-02-15T07:26:00',1.41516,1.41526,1.41486,1.41499,82.17,1.41553,1.41562,1.4153,1.41536,67.08,False
'2018-02-15T07:27:00',1.41499,1.41508,1.41494,1.41496,59.2,1.41535,1.41545,1.41534,1.41544,50.91,True
'2018-02-15T07:28:00',1.415,1.41512,1.41492,1.41502,39.13,1.41549,1.4155,1.41528,1.41537,34.56,True
'2018-02-15T07:29:00',1.41504,1.41517,1.41485,1.41502,52.7,1.41535,1.4155,1.41522,1.41535,47.96,False
'2018-02-15T07:30:00',1.41502,1.41514,1.41485,1.41485,41.31,1.41534,1.41549,1.41529,1.41529,40.59,False
'2018-02-15T07:31:00',1.41489,1.41497,1.41475,1.41491,42.28,1.41525,1.41536,1.41518,1.41526,41.16,False
'2018-02-15T07:32:00',1.41488,1.41493,1.41479,1.41479,19.98,1.41522,1.41529,1.41514,1.41514,23.21,False
'2018-02-15T07:33:00',1.41476,1.41476,1.41462,1.41466,22.96,1.41509,1.41509,1.41496,1.415,24.26,True
'2018-02-15T07:34:00',1.41466,1.41513,1.41466,1.41513,40.17,1.415,1.41545,1.415,1.41544,37.39,True
'2018-02-15T07:35:00',1.41513,1.41527,1.41495,1.41527,49.98,1.41553,1.41565,1.41535,1.41564,46.66,True
'2018-02-15T07:36:00',1.41527,1.41548,1.41524,1.41535,24.33,1.41565,1.41585,1.41565,1.41575,27.89,False
'2018-02-15T07:37:00',1.41536,1.41546,1.41525,1.41546,47.12,1.41575,1.41585,1.41564,1.41581,49.81,True
'2018-02-15T07:38:00',1.41546,1.41549,1.41536,1.41536,14.65,1.41581,1.41584,1.41571,1.41571,12.07,True
'2018-02-15T07:39:00',1.41545,1.41552,1.41535,1.41547,22.34,1.41574,1.41585,1.41573,1.4158,22.26,True
'2018-02-15T07:40:00',1.41548,1.41555,1.41548,1.41555,14.25,1.41581,1.41588,1.41579,1.41588,15.23,True
'2018-02-15T07:41:00',1.41555,1.41566,1.41552,1.41566,20.32,1.41588,1.41599,1.41585,1.41599,18.74,True
'2018-02-15T07:42:00',1.41566,1.41591,1.41566,1.41586,35.82,1.41599,1.41625,1.41599,1.41625,37.26,True
'2018-02-15T07:43:00',1.41589,1.41598,1.41585,1.41585,30.8,1.41625,1.41637,1.41618,1.4162,29.53,False
'2018-02-15T07:44:00',1.41585,1.41592,1.41578,1.41592,36.02,1.41621,1.4163,1.41618,1.4163,38.01,True
'2018-02-15T07:45:00',1.41592,1.41599,1.41585,1.41586,31.25,1.4163,1.41635,1.41617,1.41633,30.16,True
'2018-02-15T07:46:00',1.41588,1.41621,1.41588,1.41613,70.18,1.41632,1.41664,1.4163,1.41656,63.89,False
'2018-02-15T07:47:00',1.41612,1.4162,1.41585,1.41598,39.61,1.41657,1.41659,1.41622,1.4163,35.44,False
'2018-02-15T07:48:00',1.41595,1.41609,1.41585,1.41591,75.36,1.41629,1.41644,1.4162,1.41623,67.3,False
'2018-02-15T07:49:00',1.41591,1.41598,1.41566,1.41573,109.95,1.41623,1.41633,1.41599,1.41601,95.76,False
'2018-02-15T07:50:00',1.41573,1.41586,1.41557,1.41577,93.79,1.41603,1.41618,1.41592,1.41607,86.3,True
'2018-02-15T07:51:00',1.41575,1.41592,1.41567,1.41577,60.41,1.41607,1.41626,1.41601,1.41615,64.83,False
'2018-02-15T07:52:00',1.41578,1.41585,1.41575,1.41575,26.27,1.41613,1.41624,1.41605,1.41608,26.73,False
'2018-02-15T07:53:00',1.41575,1.41585,1.41567,1.41572,39.04,1.41605,1.41615,1.41603,1.41607,38.35,False
'2018-02-15T07:54:00',1.41572,1.41579,1.41546,1.41552,39.48,1.41607,1.41612,1.41579,1.41583,31.66,False
'2018-02-15T07:55:00',1.41552,1.41555,1.41526,1.41528,52.47,1.41583,1.41589,1.41562,1.41563,43.57,True
'2018-02-15T07:56:00',1.41528,1.41566,1.41528,1.41566,46.26,1.41563,1.41602,1.41563,1.41596,42.34,True
'2018-02-15T07:57:00',1.41566,1.41566,1.41547,1.41549,48.74,1.41597,1.41604,1.41584,1.41585,51.72,False
'2018-02-15T07:58:00',1.41551,1.41551,1.4154,1.4154,12.14,1.41585,1.41585,1.41578,1.41578,11.37,True
'2018-02-15T07:59:00',1.4154,1.41564,1.4154,1.4156,22.24,1.41578,1.41604,1.41578,1.41604,25.46,True
'2018-02-15T08:00:00',1.41558,1.41585,1.41542,1.41579,36.78,1.41605,1.41615,1.41575,1.41615,38.59,True
'2018-02-15T08:01:00',1.41579,1.41591,1.41553,1.41555,61.38,1.41615,1.41615,1.41585,1.41595,62.47,False
'2018-02-15T08:02:00',1.41557,1.41577,1.41556,1.41568,47.4,1.41595,1.41605,1.41594,1.41605,47.02,False
'2018-02-15T08:03:00',1.41568,1.41576,1.41553,1.41575,23.91,1.41594,1.41605,1.41594,1.41605,22.43,False
'2018-02-15T08:04:00',1.41566,1.41571,1.41556,1.41558,25.69,1.41604,1.41615,1.41585,1.41585,23.5,False
'2018-02-15T08:05:00',1.41558,1.41558,1.41527,1.41527,35.13,1.41594,1.41595,1.41573,1.41574,40.72,False
'2018-02-15T08:06:00',1.41526,1.4155,1.41516,1.41549,47.57,1.41574,1.41595,1.41563,1.41587,44.47,True
'2018-02-15T08:07:00',1.41549,1.41557,1.4149,1.41492,43.07,1.41587,1.41599,1.41531,1.41532,41.52,False
'2018-02-15T08:08:00',1.41496,1.4152,1.4149,1.4152,16.01,1.41535,1.41564,1.41532,1.41564,16.1,True
'2018-02-15T08:09:00',1.41516,1.41569,1.41516,1.41558,48.96,1.4156,1.41615,1.4156,1.41605,51.87,True
'2018-02-15T08:10:00',1.41558,1.41605,1.41558,1.41586,62.48,1.41605,1.41645,1.41605,1.4163,59.32,False
'2018-02-15T08:11:00',1.41586,1.41596,1.41575,1.41591,25.16,1.41623,1.41635,1.41617,1.41633,25.61,True
'2018-02-15T08:12:00',1.41592,1.41626,1.41575,1.41626,59.04,1.41634,1.41665,1.41613,1.41665,57.87,True
'2018-02-15T08:13:00',1.41625,1.41646,1.41588,1.41596,112.11,1.41665,1.41687,1.4163,1.41634,118.1,False
'2018-02-15T08:14:00',1.41596,1.41625,1.41596,1.41607,90.58,1.41634,1.41666,1.41634,1.41648,87.68,False
'2018-02-15T08:15:00',1.41607,1.41623,1.41575,1.41585,61.14,1.41648,1.4166,1.41614,1.41624,60.25,False
'2018-02-15T08:16:00',1.41587,1.41597,1.41555,1.41555,108.6,1.41625,1.41635,1.41594,1.41595,97.62,False
'2018-02-15T08:17:00',1.41555,1.41585,1.41545,1.41585,72.16,1.41595,1.41625,1.41584,1.4162,71.7,True
'2018-02-15T08:18:00',1.41585,1.41589,1.41565,1.41576,76.1,1.4162,1.41625,1.41597,1.41609,67.77,False
'2018-02-15T08:19:00',1.41578,1.41581,1.41565,1.41575,65.03,1.41611,1.41614,1.41592,1.41604,66.4,True
'2018-02-15T08:20:00',1.41578,1.41601,1.41565,1.41579,118.83,1.41607,1.41644,1.41596,1.41615,118.69,False
'2018-02-15T08:21:00',1.41578,1.41586,1.41547,1.41586,94.58,1.41615,1.41624,1.41584,1.41624,93.17,True
'2018-02-15T08:22:00',1.41586,1.41613,1.41577,1.41605,79.9,1.41621,1.41649,1.41615,1.41643,87.08,False
'2018-02-15T08:23:00',1.41605,1.41605,1.41556,1.41556,63.48,1.41643,1.41643,1.41597,1.41597,61.23,False
'2018-02-15T08:24:00',1.41556,1.41581,1.4155,1.41567,122.04,1.41597,1.4162,1.41591,1.41602,118.61,True
'2018-02-15T08:25:00',1.41568,1.41597,1.4156,1.4156,105.89,1.41602,1.41625,1.41594,1.41594,105.5,False
'2018-02-15T08:26:00',1.41562,1.41569,1.41531,1.41533,95.37,1.41594,1.41605,1.41572,1.41572,90.59,True
'2018-02-15T08:27:00',1.41533,1.41592,1.41525,1.41557,100.04,1.41572,1.41635,1.41569,1.41595,101.63,False
'2018-02-15T08:28:00',1.41557,1.4157,1.41525,1.4157,134.03,1.41595,1.41611,1.41573,1.41611,137.11,True
'2018-02-15T08:29:00',1.4157,1.41573,1.41545,1.41568,80.92,1.41611,1.41614,1.41582,1.41601,82.24,True
'2018-02-15T08:30:00',1.41568,1.4159,1.41561,1.41588,69.23,1.41598,1.41621,1.41594,1.41621,66.63,True
'2018-02-15T08:31:00',1.41589,1.41625,1.41581,1.41616,79.38,1.41624,1.41655,1.41615,1.41654,67.08,False
'2018-02-15T08:32:00',1.41618,1.41618,1.41572,1.41573,91.38,1.41654,1.41654,1.41604,1.41605,82.0,True
'2018-02-15T08:33:00',1.41573,1.41628,1.41573,1.41626,102.27,1.41605,1.41663,1.41605,1.41662,98.09,True
'2018-02-15T08:34:00',1.41626,1.41683,1.41615,1.41681,43.55,1.41661,1.41714,1.41654,1.41705,39.88,True
'2018-02-15T08:35:00',1.4168,1.41702,1.41669,1.41686,80.91,1.41705,1.41735,1.41704,1.41724,73.69,True
'2018-02-15T08:36:00',1.41688,1.41706,1.41666,1.41677,110.96,1.41724,1.41744,1.41694,1.41711,87.53,True
'2018-02-15T08:37:00',1.41682,1.41721,1.41682,1.41715,87.76,1.41711,1.41755,1.41711,1.41755,78.59,True
'2018-02-15T08:38:00',1.41721,1.41826,1.41721,1.41815,109.8,1.41755,1.41858,1.41754,1.41842,105.27,True
'2018-02-15T08:39:00',1.41815,1.41826,1.41795,1.41816,73.26,1.41844,1.4186,1.41822,1.41844,73.74,True
'2018-02-15T08:40:00',1.41816,1.41855,1.41805,1.41845,81.59,1.41844,1.41885,1.41841,1.41885,67.98,True
'2018-02-15T08:41:00',1.41845,1.41915,1.41845,1.41915,85.46,1.41883,1.41955,1.41877,1.41945,86.5,True
'2018-02-15T08:42:00',1.41915,1.41965,1.41898,1.41955,81.04,1.41945,1.41996,1.41934,1.41989,80.26,True
'2018-02-15T08:43:00',1.41955,1.41986,1.41935,1.41976,120.32,1.41989,1.42025,1.41968,1.42014,133.39,False
'2018-02-15T08:44:00',1.41983,1.41985,1.41933,1.41941,97.91,1.42014,1.42025,1.41965,1.41974,96.85,False
'2018-02-15T08:45:00',1.41938,1.41946,1.41855,1.41875,83.24,1.41974,1.41985,1.41885,1.4191,72.36,False
'2018-02-15T08:46:00',1.41875,1.41875,1.41785,1.41788,81.5,1.41912,1.41913,1.41822,1.41823,77.31,False
'2018-02-15T08:47:00',1.41786,1.41826,1.41715,1.41727,100.0,1.41823,1.41855,1.41755,1.41765,90.81,False
'2018-02-15T08:48:00',1.41735,1.41756,1.41726,1.41739,78.53,1.41765,1.41795,1.41764,1.41775,79.68,True
'2018-02-15T08:49:00',1.41739,1.41775,1.41737,1.41775,109.24,1.41775,1.41814,1.41775,1.41814,113.57,True
'2018-02-15T08:50:00',1.41775,1.41805,1.41772,1.41785,87.08,1.41814,1.41843,1.41805,1.41825,90.4,True
'2018-02-15T08:51:00',1.41793,1.41806,1.41789,1.41795,73.98,1.41825,1.41844,1.41825,1.41831,67.63,True
'2018-02-15T08:52:00',1.41796,1.41839,1.41795,1.41825,65.93,1.41839,1.41873,1.41832,1.41863,64.48,False
'2018-02-15T08:53:00',1.41825,1.41829,1.41805,1.41815,39.28,1.41863,1.41868,1.41844,1.41846,36.02,False
'2018-02-15T08:54:00',1.41815,1.41825,1.41765,1.41765,79.42,1.41852,1.41854,1.41793,1.41801,81.58,False
'2018-02-15T08:55:00',1.41765,1.41805,1.41765,1.41783,101.83,1.41802,1.41835,1.41802,1.41821,101.37,True
'2018-02-15T08:56:00',1.41786,1.41807,1.4178,1.41789,86.47,1.41821,1.41837,1.41814,1.41822,88.34,True
'2018-02-15T08:57:00',1.41787,1.41807,1.41785,1.41785,105.34,1.41819,1.4184,1.41815,1.41816,97.62,True
'2018-02-15T08:58:00',1.41785,1.41815,1.41779,1.41786,95.31,1.41816,1.41845,1.41812,1.41817,92.04,False
'2018-02-15T08:59:00',1.41786,1.41815,1.41776,1.41779,93.11,1.41814,1.41843,1.41809,1.41814,93.36,False
'2018-02-15T09:00:00',1.41776,1.41787,1.41715,1.41728,124.99,1.41814,1.4182,1.41754,1.41754,133.89,False
'2018-02-15T09:01:00',1.41728,1.41737,1.41708,1.41725,93.78,1.41754,1.41774,1.41743,1.41752,101.17,False
'2018-02-15T09:02:00',1.41725,1.41725,1.41679,1.41705,101.15,1.41753,1.41753,1.41711,1.41736,106.63,True
'2018-02-15T09:03:00',1.41705,1.41739,1.41696,1.41726,72.08,1.41739,1.41775,1.41733,1.41754,71.67,False
'2018-02-15T09:04:00',1.41715,1.41733,1.41706,1.41719,78.72,1.41755,1.41765,1.41741,1.41752,75.84,True
'2018-02-15T09:05:00',1.41719,1.41736,1.41705,1.41707,73.48,1.41752,1.41764,1.41733,1.41742,69.8,True
'2018-02-15T09:06:00',1.41707,1.41746,1.41686,1.41746,93.32,1.41742,1.41775,1.41724,1.41774,103.85,True
'2018-02-15T09:07:00',1.41746,1.41816,1.41736,1.41815,99.08,1.41774,1.41855,1.41774,1.41849,115.17,True
'2018-02-15T09:08:00',1.41815,1.41825,1.4177,1.41775,80.0,1.4185,1.41855,1.41805,1.41815,73.73,False
'2018-02-15T09:09:00',1.41775,1.41786,1.41725,1.41736,108.65,1.41815,1.41824,1.41757,1.41769,106.61,False
'2018-02-15T09:10:00',1.41736,1.41746,1.41715,1.41726,67.15,1.41768,1.41776,1.41751,1.41754,66.61,False
'2018-02-15T09:11:00',1.41725,1.41726,1.41685,1.41685,64.42,1.41754,1.41757,1.41714,1.41723,68.88,False
'2018-02-15T09:12:00',1.41685,1.41706,1.41685,1.41705,77.16,1.41723,1.41745,1.41719,1.41736,81.32,True
'2018-02-15T09:13:00',1.41705,1.41746,1.41705,1.41745,71.41,1.41736,1.41779,1.41733,1.41779,74.44,False
'2018-02-15T09:14:00',1.41745,1.41745,1.41725,1.41728,74.43,1.41777,1.4178,1.41753,1.41762,75.6,False
'2018-02-15T09:15:00',1.41728,1.41728,1.41696,1.41705,79.06,1.41761,1.41764,1.41732,1.41744,79.86,False
'2018-02-15T09:16:00',1.41705,1.41705,1.41616,1.41635,106.78,1.41743,1.41743,1.41648,1.41675,84.76,False
'2018-02-15T09:17:00',1.41645,1.41652,1.41616,1.4165,86.28,1.41685,1.41685,1.41654,1.41684,83.16,True
'2018-02-15T09:18:00',1.41651,1.41668,1.4164,1.41665,75.8,1.41684,1.41705,1.41674,1.41704,79.61,True
'2018-02-15T09:19:00',1.41666,1.41691,1.41665,1.41677,68.22,1.41705,1.41725,1.41702,1.41714,73.05,False
'2018-02-15T09:20:00',1.4168,1.41686,1.41661,1.41666,88.12,1.41714,1.41715,1.41693,1.41694,87.12,False
'2018-02-15T09:21:00',1.41666,1.41686,1.4166,1.41665,68.09,1.41694,1.41715,1.4169,1.41692,69.53,True
'2018-02-15T09:22:00',1.41666,1.41692,1.41655,1.41676,63.34,1.41695,1.41719,1.41684,1.41704,65.45,True
'2018-02-15T09:23:00',1.41678,1.41696,1.41678,1.41696,30.36,1.41704,1.41725,1.41704,1.41725,31.7,False
'2018-02-15T09:24:00',1.41695,1.41695,1.41675,1.41686,70.9,1.41725,1.41725,1.41707,1.41716,71.07,True
'2018-02-15T09:25:00',1.41686,1.41698,1.41666,1.41696,69.69,1.41714,1.41725,1.41698,1.41723,64.11,True
'2018-02-15T09:26:00',1.417,1.417,1.41665,1.41665,70.97,1.41725,1.41729,1.41695,1.41703,69.2,False
'2018-02-15T09:27:00',1.41665,1.41675,1.41659,1.41668,64.83,1.41703,1.41705,1.41694,1.41703,66.42,True
'2018-02-15T09:28:00',1.41668,1.41689,1.41665,1.41681,96.86,1.41703,1.41722,1.41694,1.41714,86.43,True
'2018-02-15T09:29:00',1.4168,1.41707,1.41677,1.41707,41.02,1.41714,1.41735,1.41711,1.41734,42.32,True
'2018-02-15T09:30:00',1.41709,1.41737,1.417,1.41733,81.7,1.41734,1.41775,1.41734,1.41765,69.52,True
'2018-02-15T09:31:00',1.41736,1.41757,1.41736,1.41755,51.53,1.41765,1.41785,1.41765,1.41785,47.12,True
'2018-02-15T09:32:00',1.41755,1.41798,1.41755,1.41798,60.25,1.41785,1.41835,1.41785,1.41835,60.86,False
'2018-02-15T09:33:00',1.41796,1.41798,1.41765,1.41766,71.61,1.41834,1.41834,1.41795,1.418,73.13,False
'2018-02-15T09:34:00',1.41766,1.41767,1.41755,1.41758,50.18,1.41802,1.41805,1.41789,1.41794,52.99,False
'2018-02-15T09:35:00',1.41765,1.41766,1.41736,1.41743,63.57,1.41799,1.418,1.4177,1.41772,71.89,False
'2018-02-15T09:36:00',1.41744,1.41766,1.41739,1.41766,74.79,1.41772,1.41791,1.41766,1.4179,83.12,True
'2018-02-15T09:37:00',1.41767,1.41767,1.41706,1.41716,47.33,1.4179,1.41792,1.4174,1.41748,54.53,False
'2018-02-15T09:38:00',1.41716,1.41725,1.41705,1.41725,57.51,1.41748,1.41755,1.4174,1.41755,60.92,True
'2018-02-15T09:39:00',1.41717,1.41747,1.41707,1.41746,48.46,1.41755,1.41784,1.41745,1.41783,54.61,True
'2018-02-15T09:40:00',1.41746,1.41766,1.41746,1.41766,44.05,1.41783,1.41803,1.41783,1.41803,39.8,False
'2018-02-15T09:41:00',1.41766,1.41766,1.41745,1.41746,44.94,1.41803,1.41803,1.41774,1.41782,51.34,False
'2018-02-15T09:42:00',1.41749,1.4175,1.41726,1.41741,49.4,1.41782,1.41782,1.41759,1.41773,50.07,True
'2018-02-15T09:43:00',1.4174,1.41829,1.41738,1.41825,82.0,1.41773,1.41862,1.41769,1.41855,100.15,True
'2018-02-15T09:44:00',1.41823,1.41837,1.41818,1.41835,40.75,1.41855,1.41873,1.41844,1.41865,49.47,True
'2018-02-15T09:45:00',1.41833,1.4186,1.41831,1.41851,87.27,1.41865,1.41889,1.41855,1.41873,109.95,False
'2018-02-15T09:46:00',1.41852,1.41856,1.41836,1.41855,83.62,1.41873,1.41887,1.41863,1.4188,94.61,True
'2018-02-15T09:47:00',1.41855,1.41868,1.41849,1.41868,75.25,1.41881,1.41899,1.41874,1.41899,79.28,True
'2018-02-15T09:48:00',1.41866,1.41876,1.41857,1.41858,55.61,1.41901,1.41903,1.41884,1.4189,64.65,False
'2018-02-15T09:49:00',1.41857,1.41866,1.41848,1.41857,50.09,1.4189,1.41895,1.41875,1.41887,47.77,True
'2018-02-15T09:50:00',1.4186,1.41867,1.41845,1.41867,30.71,1.41889,1.419,1.41874,1.41898,30.78,True
'2018-02-15T09:51:00',1.41868,1.41883,1.41856,1.41875,66.12,1.41901,1.41914,1.41889,1.41905,67.65,True
'2018-02-15T09:52:00',1.41875,1.41886,1.41865,1.41867,51.79,1.41905,1.41921,1.41894,1.41902,55.03,False
'2018-02-15T09:53:00',1.41867,1.41886,1.41865,1.41882,50.03,1.41902,1.41915,1.41895,1.41915,51.54,False
'2018-02-15T09:54:00',1.4188,1.41882,1.41835,1.41847,65.52,1.41913,1.41913,1.41874,1.41884,56.36,False
'2018-02-15T09:55:00',1.41847,1.41857,1.41815,1.41815,59.94,1.41884,1.41895,1.41845,1.41855,63.04,False
'2018-02-15T09:56:00',1.41815,1.4185,1.41815,1.4185,66.68,1.41855,1.41885,1.41855,1.41885,66.37,True
'2018-02-15T09:57:00',1.41849,1.41856,1.41816,1.41816,34.5,1.41885,1.41885,1.41854,1.41854,39.99,False
'2018-02-15T09:58:00',1.41816,1.41835,1.41805,1.41835,41.27,1.41852,1.41865,1.41844,1.41865,47.64,True
'2018-02-15T09:59:00',1.41837,1.41882,1.41835,1.41877,72.96,1.41865,1.41915,1.41864,1.41915,81.95,True
'2018-02-15T10:00:00',1.41878,1.41896,1.41878,1.41886,56.85,1.41915,1.41934,1.41914,1.41914,63.28,False
'2018-02-15T10:01:00',1.41876,1.41886,1.41869,1.41869,45.62,1.41914,1.41922,1.41902,1.41902,55.13,True
'2018-02-15T10:02:00',1.4187,1.41887,1.4187,1.41886,46.64,1.41902,1.41924,1.41902,1.41918,50.39,True
'2018-02-15T10:03:00',1.41887,1.41896,1.41885,1.41886,48.62,1.41925,1.41934,1.41915,1.41923,46.12,True
'2018-02-15T10:04:00',1.41886,1.41906,1.41876,1.41899,57.05,1.4192,1.41939,1.4191,1.41935,64.46,False
'2018-02-15T10:05:00',1.41899,1.41904,1.41885,1.41896,65.95,1.41935,1.41935,1.41916,1.41924,59.33,False
'2018-02-15T10:06:00',1.41896,1.41897,1.41886,1.41886,42.39,1.41924,1.41927,1.4191,1.41915,41.53,False
'2018-02-15T10:07:00',1.41886,1.41886,1.41865,1.41865,48.02,1.41917,1.41922,1.41896,1.41901,52.88,False
'2018-02-15T10:08:00',1.41865,1.41889,1.41865,1.41887,38.14,1.41901,1.41915,1.41901,1.41915,57.52,True
'2018-02-15T10:09:00',1.41894,1.41909,1.41867,1.41879,74.04,1.41925,1.41944,1.41902,1.41913,72.11,False
'2018-02-15T10:10:00',1.41879,1.41892,1.41875,1.41883,53.6,1.41913,1.41925,1.4191,1.41914,60.05,False
'2018-02-15T10:11:00',1.41884,1.41885,1.41866,1.41885,62.02,1.41914,1.41914,1.41896,1.41913,46.54,True
'2018-02-15T10:12:00',1.41885,1.41885,1.41865,1.41875,54.41,1.41909,1.41915,1.41899,1.41904,55.85,False
'2018-02-15T10:13:00',1.41875,1.41875,1.41845,1.41846,54.98,1.41905,1.41905,1.4187,1.41874,56.85,True
'2018-02-15T10:14:00',1.41846,1.41885,1.41845,1.41875,25.86,1.41874,1.41918,1.41872,1.41903,27.76,False
'2018-02-15T10:15:00',1.41875,1.41879,1.41856,1.41865,48.85,1.41902,1.41913,1.41889,1.41895,48.0,False
'2018-02-15T10:16:00',1.41868,1.41875,1.41855,1.41873,55.8,1.41895,1.41905,1.41884,1.41903,51.62,True
'2018-02-15T10:17:00',1.41876,1.41882,1.41857,1.41864,35.0,1.41904,1.41914,1.41884,1.41893,36.19,False
'2018-02-15T10:18:00',1.41866,1.41875,1.41855,1.41868,52.45,1.41893,1.41905,1.41885,1.41895,57.83,True
'2018-02-15T10:19:00',1.41869,1.41877,1.41845,1.41855,70.6,1.41895,1.41905,1.41874,1.41885,72.84,False
'2018-02-15T10:20:00',1.41856,1.41877,1.41856,1.41874,45.43,1.41884,1.41905,1.41884,1.41904,44.75,True
'2018-02-15T10:21:00',1.41874,1.41891,1.41873,1.41887,48.61,1.41905,1.41921,1.41905,1.41915,45.95,True
'2018-02-15T10:22:00',1.41887,1.41901,1.41876,1.41886,46.21,1.41915,1.41925,1.41914,1.41925,49.32,True
'2018-02-15T10:23:00',1.41888,1.41905,1.41888,1.41905,34.83,1.41925,1.41935,1.41922,1.41935,37.38,True
'2018-02-15T10:24:00',1.41895,1.41906,1.41885,1.41895,44.68,1.41928,1.41939,1.41915,1.41927,46.57,False
'2018-02-15T10:25:00',1.41895,1.41905,1.41887,1.41898,52.2,1.41921,1.41935,1.4192,1.41932,54.88,False
'2018-02-15T10:26:00',1.41898,1.41898,1.4188,1.41882,26.29,1.41932,1.41932,1.41911,1.41915,24.3,True
'2018-02-15T10:27:00',1.41883,1.41905,1.4188,1.41885,47.07,1.41915,1.41934,1.41914,1.41915,50.06,False
'2018-02-15T10:28:00',1.41885,1.41885,1.41873,1.41874,41.04,1.41914,1.41914,1.41902,1.41904,40.06,True
'2018-02-15T10:29:00',1.41874,1.41906,1.41869,1.41893,42.39,1.41904,1.41935,1.41904,1.41924,38.63,False
'2018-02-15T10:30:00',1.41895,1.41901,1.41889,1.41901,32.56,1.41924,1.41935,1.41924,1.41935,34.89,True
'2018-02-15T10:31:00',1.41905,1.41907,1.41893,1.41893,12.62,1.41935,1.4194,1.41925,1.41925,15.11,False
'2018-02-15T10:32:00',1.41893,1.41897,1.41875,1.41885,19.06,1.41925,1.41925,1.41904,1.41915,17.31,True
'2018-02-15T10:33:00',1.41878,1.41918,1.41876,1.41914,79.6,1.41914,1.41954,1.41913,1.41945,71.88,True
'2018-02-15T10:34:00',1.41914,1.41935,1.41895,1.41926,52.45,1.41945,1.41965,1.41924,1.41954,45.65,False
'2018-02-15T10:35:00',1.41924,1.41925,1.41876,1.41885,31.75,1.41954,1.41954,1.41914,1.41914,28.49,False
'2018-02-15T10:36:00',1.41891,1.41901,1.41891,1.41897,10.5,1.41914,1.41935,1.41914,1.41924,11.28,False
'2018-02-15T10:37:00',1.419,1.419,1.4187,1.41873,40.67,1.41924,1.41934,1.41909,1.41909,40.59,False
'2018-02-15T10:38:00',1.41875,1.41885,1.41845,1.41851,60.01,1.41909,1.41915,1.41875,1.41885,63.94,False
'2018-02-15T10:39:00',1.41849,1.41855,1.41842,1.4185,32.09,1.41883,1.41885,1.41875,1.41885,32.2,True
'2018-02-15T10:40:00',1.4185,1.41876,1.41845,1.41876,55.63,1.41885,1.41905,1.41881,1.41904,52.64,True
'2018-02-15T10:41:00',1.41876,1.41886,1.41858,1.41871,78.12,1.41904,1.41922,1.41885,1.41905,84.03,False
'2018-02-15T10:42:00',1.41875,1.41876,1.41865,1.41866,44.37,1.41904,1.41911,1.41895,1.41895,45.1,False
'2018-02-15T10:43:00',1.41868,1.41868,1.41835,1.41835,64.21,1.41895,1.41905,1.41871,1.41872,66.83,False
'2018-02-15T10:44:00',1.4183,1.41849,1.4183,1.41841,41.94,1.41872,1.4189,1.41869,1.41875,45.48,False
'2018-02-15T10:45:00',1.41844,1.41847,1.41834,1.41841,49.08,1.41875,1.41881,1.41869,1.41871,52.7,False
'2018-02-15T10:46:00',1.41843,1.41844,1.41839,1.41839,5.25,1.41873,1.41873,1.41869,1.41869,5.32,False
'2018-02-15T10:47:00',1.41837,1.41837,1.41815,1.41825,12.47,1.41867,1.41867,1.41838,1.41845,13.87,False
'2018-02-15T10:48:00',1.41825,1.41828,1.41808,1.41815,34.94,1.41847,1.41865,1.41841,1.41842,31.1,False
'2018-02-15T10:49:00',1.41815,1.41826,1.41802,1.41811,52.97,1.4184,1.41857,1.41829,1.41843,51.58,False
'2018-02-15T10:50:00',1.41805,1.41815,1.41795,1.41795,32.53,1.4184,1.41846,1.41827,1.41829,29.24,False
'2018-02-15T10:51:00',1.41795,1.41795,1.41766,1.41785,57.22,1.41829,1.41829,1.41803,1.41821,48.53,False
'2018-02-15T10:52:00',1.41785,1.4179,1.41785,1.41788,37.47,1.4182,1.4183,1.41816,1.41822,38.76,True
'2018-02-15T10:53:00',1.41788,1.41795,1.41775,1.41791,52.48,1.41818,1.4183,1.41813,1.41819,50.14,False
'2018-02-15T10:54:00',1.41792,1.41794,1.41785,1.41791,31.77,1.4182,1.41821,1.41813,1.41818,29.27,False
'2018-02-15T10:55:00',1.41791,1.41792,1.41753,1.41771,55.33,1.41819,1.41822,1.4178,1.41805,60.87,False
'2018-02-15T10:56:00',1.41774,1.41775,1.41749,1.41753,54.89,1.41805,1.41807,1.41783,1.41785,54.04,True
'2018-02-15T10:57:00',1.41753,1.41776,1.41745,1.41765,35.63,1.41782,1.41808,1.41779,1.41805,37.83,False
'2018-02-15T10:58:00',1.41765,1.41765,1.41725,1.41736,44.26,1.41801,1.41801,1.4176,1.41768,47.06,False
'2018-02-15T10:59:00',1.41736,1.41736,1.417,1.41722,61.37,1.41771,1.41771,1.41735,1.41754,62.09,False
'2018-02-15T11:00:00',1.41721,1.41725,1.41701,1.41706,52.94,1.41752,1.41755,1.41732,1.41739,61.68,False
'2018-02-15T11:01:00',1.41706,1.41706,1.41665,1.41675,62.91,1.41739,1.41739,1.41698,1.41706,62.44,False
'2018-02-15T11:02:00',1.41675,1.41677,1.41658,1.41659,39.84,1.41704,1.41713,1.41694,1.41695,37.19,False
'2018-02-15T11:03:00',1.41659,1.41665,1.41645,1.41651,53.15,1.41695,1.41699,1.4168,1.41685,46.68,True
'2018-02-15T11:04:00',1.41651,1.41675,1.4165,1.41675,20.95,1.41685,1.41705,1.41684,1.41705,23.37,True
'2018-02-15T11:05:00',1.41672,1.41679,1.41663,1.41666,40.32,1.41704,1.41715,1.41694,1.41701,40.49,True
'2018-02-15T11:06:00',1.41666,1.41687,1.41651,1.41687,40.75,1.417,1.41715,1.41689,1.41714,43.71,True
'2018-02-15T11:07:00',1.41687,1.41698,1.41682,1.41698,37.37,1.41714,1.41734,1.41714,1.41729,37.86,False
'2018-02-15T11:08:00',1.41697,1.41697,1.41638,1.41641,63.07,1.41728,1.41728,1.41675,1.41675,64.85,False
'2018-02-15T11:09:00',1.41641,1.41644,1.41624,1.41626,58.73,1.41675,1.41675,1.41655,1.41655,59.72,True
'2018-02-15T11:10:00',1.41626,1.41654,1.41626,1.41652,32.42,1.41655,1.41685,1.41655,1.41685,26.8,True
'2018-02-15T11:11:00',1.41652,1.41655,1.41646,1.41646,25.24,1.41685,1.41685,1.41665,1.41675,22.0,False
'2018-02-15T11:12:00',1.41648,1.41653,1.41599,1.41602,40.93,1.41675,1.41684,1.41625,1.41634,37.34,False
'2018-02-15T11:13:00',1.41602,1.41603,1.41562,1.41576,41.97,1.41633,1.41635,1.41585,1.41604,40.63,False
'2018-02-15T11:14:00',1.41575,1.41591,1.41556,1.41582,43.59,1.41604,1.41615,1.41585,1.41615,46.55,False
'2018-02-15T11:15:00',1.4158,1.41583,1.41562,1.41567,38.1,1.41615,1.41615,1.41585,1.41594,34.65,False
'2018-02-15T11:16:00',1.41567,1.41567,1.41554,1.41558,16.42,1.41594,1.41594,1.41585,1.41585,16.71,True
'2018-02-15T11:17:00',1.4156,1.41577,1.4156,1.41572,21.28,1.41585,1.41604,1.41585,1.41604,19.32,True
'2018-02-15T11:18:00',1.41572,1.4159,1.41571,1.4159,28.79,1.41604,1.41624,1.41604,1.41624,26.55,True
'2018-02-15T11:19:00',1.41594,1.41594,1.41565,1.41575,53.42,1.41624,1.41624,1.41594,1.41605,52.49,False
'2018-02-15T11:20:00',1.41575,1.41594,1.4157,1.41588,31.93,1.41605,1.41615,1.41595,1.41615,27.55,True
'2018-02-15T11:21:00',1.4159,1.41622,1.4159,1.41622,33.96,1.41615,1.41644,1.41615,1.41644,29.66,True
'2018-02-15T11:22:00',1.41621,1.41643,1.41621,1.41642,15.07,1.41644,1.41665,1.41644,1.41665,13.4,True
'2018-02-15T11:23:00',1.41642,1.41658,1.4164,1.41645,24.7,1.41675,1.41685,1.41674,1.41675,20.77,False
'2018-02-15T11:24:00',1.41643,1.41643,1.41639,1.41639,5.25,1.41675,1.41675,1.41665,1.41665,4.69,True
'2018-02-15T11:25:00',1.41642,1.41654,1.41635,1.41653,16.49,1.41665,1.41685,1.41664,1.41685,14.23,True
'2018-02-15T11:26:00',1.41649,1.41679,1.41648,1.41673,17.05,1.41675,1.41705,1.41675,1.41705,14.9,False
'2018-02-15T11:27:00',1.41673,1.41677,1.41648,1.41661,35.36,1.41705,1.41705,1.41684,1.41694,29.56,False
'2018-02-15T11:28:00',1.41661,1.41666,1.41654,1.41662,13.1,1.41694,1.41695,1.41684,1.41684,11.47,True
'2018-02-15T11:29:00',1.41662,1.4169,1.41655,1.41681,40.66,1.41684,1.41715,1.41684,1.41704,39.5,False
'2018-02-15T11:30:00',1.41681,1.41687,1.41675,1.41676,32.71,1.41704,1.41715,1.41704,1.41704,28.81,False
'2018-02-15T11:31:00',1.41676,1.41686,1.41676,1.4168,9.49,1.41704,1.41715,1.41704,1.41705,9.94,False
'2018-02-15T11:32:00',1.41672,1.41674,1.41621,1.41623,47.66,1.41705,1.41705,1.41655,1.41655,44.1,False
'2018-02-15T11:33:00',1.41623,1.41635,1.41623,1.41631,23.11,1.41655,1.41664,1.41655,1.41664,18.76,True
'2018-02-15T11:34:00',1.41632,1.4165,1.41632,1.4165,33.02,1.41664,1.41685,1.41664,1.41685,30.15,True
'2018-02-15T11:35:00',1.4165,1.41655,1.41627,1.41644,37.7,1.41685,1.41685,1.41665,1.41665,31.71,False
'2018-02-15T11:36:00',1.41642,1.41643,1.41635,1.4164,35.17,1.41665,1.41674,1.41665,1.4167,23.34,True
'2018-02-15T11:37:00',1.41642,1.41661,1.41642,1.41648,41.96,1.41672,1.41692,1.41672,1.41675,38.85,False
'2018-02-15T11:38:00',1.41645,1.4166,1.41645,1.41653,27.62,1.41675,1.41684,1.41674,1.41683,40.19,True
'2018-02-15T11:39:00',1.41653,1.41672,1.41653,1.4167,22.61,1.41683,1.41704,1.41683,1.417,23.6,False
'2018-02-15T11:40:00',1.41664,1.41664,1.41655,1.41655,23.06,1.41694,1.41694,1.41684,1.41685,22.18,True
'2018-02-15T11:41:00',1.41655,1.41668,1.41649,1.41666,52.34,1.41685,1.41699,1.41679,1.41694,53.71,True
'2018-02-15T11:42:00',1.41667,1.41675,1.41665,1.41666,23.94,1.41702,1.41704,1.41693,1.41697,23.16,True
'2018-02-15T11:43:00',1.41666,1.41685,1.41666,1.41685,48.28,1.41697,1.41714,1.41697,1.41714,46.77,True
'2018-02-15T11:44:00',1.41686,1.41715,1.41686,1.41705,21.98,1.41714,1.41745,1.41714,1.41745,26.72,False
'2018-02-15T11:45:00',1.41705,1.41705,1.41685,1.41695,46.52,1.41745,1.41745,1.41715,1.41735,50.39,True
'2018-02-15T11:46:00',1.41695,1.41716,1.41695,1.41716,27.57,1.41735,1.41748,1.41729,1.41748,32.96,True
'2018-02-15T11:47:00',1.41717,1.41755,1.41717,1.41755,39.39,1.41749,1.41793,1.41749,1.41785,40.07,True
'2018-02-15T11:48:00',1.41755,1.41755,1.41746,1.41755,29.15,1.41794,1.41795,1.41778,1.41787,25.81,False
'2018-02-15T11:49:00',1.41755,1.41757,1.41715,1.41728,54.17,1.41785,1.41789,1.41745,1.41757,49.86,True
'2018-02-15T11:50:00',1.41725,1.41756,1.41725,1.41745,56.95,1.41757,1.41792,1.41756,1.41782,57.93,True
'2018-02-15T11:51:00',1.41745,1.41755,1.41738,1.41745,35.13,1.41782,1.41795,1.41774,1.41774,37.1,False
'2018-02-15T11:52:00',1.41745,1.41745,1.41726,1.41735,49.35,1.41774,1.41775,1.41757,1.41763,51.85,True
'2018-02-15T11:53:00',1.41735,1.41746,1.41735,1.41735,34.46,1.41763,1.4178,1.41763,1.41768,34.66,False
'2018-02-15T11:54:00',1.41736,1.41739,1.41725,1.41726,35.09,1.4177,1.41772,1.4175,1.4175,35.63,False
'2018-02-15T11:55:00',1.41726,1.41726,1.41715,1.41716,9.86,1.41747,1.41753,1.41744,1.41745,9.42,True
'2018-02-15T11:56:00',1.41715,1.41746,1.41715,1.41736,44.16,1.41745,1.41785,1.41744,1.41766,38.47,True
'2018-02-15T11:57:00',1.41736,1.41775,1.41735,1.41775,44.03,1.41764,1.41815,1.41758,1.418,50.46,True
'2018-02-15T11:58:00',1.41775,1.41796,1.41765,1.41786,27.08,1.418,1.41834,1.41793,1.41809,31.61,False
'2018-02-15T11:59:00',1.41785,1.41785,1.41755,1.41755,35.95,1.41815,1.41824,1.41785,1.41785,34.57,True
'2018-02-15T12:00:00',1.41756,1.41795,1.41756,1.41766,53.22,1.41785,1.41824,1.41784,1.41788,55.25,False
'2018-02-15T12:01:00',1.41766,1.41775,1.41746,1.41746,18.65,1.41789,1.41805,1.41772,1.41773,20.17,False
'2018-02-15T12:02:00',1.41755,1.41766,1.41745,1.41755,28.4,1.41773,1.41794,1.41773,1.41776,30.59,False
'2018-02-15T12:03:00',1.41755,1.41755,1.41735,1.41735,27.96,1.41774,1.41785,1.41753,1.41754,26.17,False
'2018-02-15T12:04:00',1.41735,1.41746,1.41735,1.41736,21.94,1.41763,1.41784,1.41762,1.41762,23.08,False
'2018-02-15T12:05:00',1.41736,1.41738,1.41716,1.41716,55.02,1.41762,1.41774,1.41747,1.41751,59.01,False
'2018-02-15T12:06:00',1.41716,1.41725,1.41716,1.41725,12.11,1.41754,1.41754,1.41748,1.41751,11.17,False
'2018-02-15T12:07:00',1.4172,1.4172,1.41716,1.4172,21.33,1.41751,1.41751,1.41748,1.4175,18.0,True
'2018-02-15T12:08:00',1.4172,1.41746,1.41718,1.41736,36.57,1.4175,1.41785,1.41746,1.41773,37.76,True
'2018-02-15T12:09:00',1.41736,1.41748,1.41725,1.41735,27.15,1.41774,1.41782,1.41761,1.41767,28.72,True
'2018-02-15T12:10:00',1.41735,1.41785,1.41735,1.41765,32.67,1.41769,1.41815,1.41769,1.41804,31.2,False
'2018-02-15T12:11:00',1.41765,1.41779,1.41756,1.41776,41.22,1.41804,1.41815,1.41794,1.41814,48.01,False
'2018-02-15T12:12:00',1.41776,1.41776,1.41766,1.41769,26.81,1.41814,1.41814,1.41804,1.41804,32.49,False
'2018-02-15T12:13:00',1.41769,1.41776,1.41763,1.41766,26.34,1.41804,1.41805,1.41795,1.41799,24.13,False
'2018-02-15T12:14:00',1.41766,1.41767,1.41756,1.41765,25.53,1.41796,1.41804,1.41788,1.41792,28.52,True
'2018-02-15T12:15:00',1.41765,1.41789,1.41765,1.41785,39.27,1.41794,1.41825,1.41793,1.4182,39.1,True
'2018-02-15T12:16:00',1.41787,1.41804,1.41775,1.41796,61.32,1.41824,1.41834,1.41814,1.41824,62.56,True
'2018-02-15T12:17:00',1.41797,1.41818,1.41795,1.41818,39.2,1.41824,1.41854,1.41824,1.41854,38.94,False
'2018-02-15T12:18:00',1.41818,1.41818,1.41785,1.41795,51.48,1.41854,1.41854,1.41815,1.4183,54.22,False
'2018-02-15T12:19:00',1.41795,1.41806,1.41755,1.41755,75.43,1.41824,1.41842,1.41783,1.41783,83.4,False
'2018-02-15T12:20:00',1.41755,1.41768,1.41752,1.41758,52.77,1.41783,1.41804,1.41783,1.41792,51.77,True
'2018-02-15T12:21:00',1.41758,1.4181,1.41758,1.41798,79.0,1.41792,1.41844,1.41792,1.41835,73.25,True
'2018-02-15T12:22:00',1.41799,1.41817,1.41795,1.41799,62.23,1.41835,1.41855,1.41824,1.41834,61.04,False
'2018-02-15T12:23:00',1.418,1.41805,1.41789,1.41796,38.19,1.41834,1.41838,1.41825,1.41825,39.7,False
'2018-02-15T12:24:00',1.41796,1.41805,1.41778,1.41778,21.3,1.41834,1.41834,1.41808,1.41812,24.88,False
'2018-02-15T12:25:00',1.41778,1.4178,1.41751,1.41756,54.66,1.41812,1.41814,1.41785,1.41795,49.74,False
'2018-02-15T12:26:00',1.41759,1.41766,1.41747,1.41749,26.24,1.41795,1.41795,1.41785,1.41785,31.37,True
'2018-02-15T12:27:00',1.41749,1.41796,1.41749,1.41795,58.98,1.41785,1.41825,1.41785,1.41825,69.85,True
'2018-02-15T12:28:00',1.41795,1.41825,1.41775,1.41808,54.14,1.41824,1.41865,1.41805,1.41849,55.02,False
'2018-02-15T12:29:00',1.41808,1.41825,1.41805,1.41805,48.67,1.41849,1.41865,1.41843,1.41843,50.29,True
'2018-02-15T12:30:00',1.41805,1.41857,1.41805,1.41856,45.08,1.41843,1.41895,1.41843,1.41885,47.6,False
'2018-02-15T12:31:00',1.41856,1.41856,1.41835,1.41856,47.37,1.41884,1.41884,1.41868,1.41881,35.87,True
'2018-02-15T12:32:00',1.41856,1.41866,1.41845,1.41856,39.36,1.4188,1.41894,1.41875,1.41886,31.11,True
'2018-02-15T12:33:00',1.41856,1.41896,1.41856,1.41885,47.51,1.41887,1.41922,1.41886,1.41915,51.29,False
'2018-02-15T12:34:00',1.41885,1.41895,1.41875,1.41885,32.83,1.41919,1.41922,1.41907,1.4191,40.49,True
'2018-02-15T12:35:00',1.41885,1.41899,1.41876,1.41876,45.09,1.41913,1.41928,1.41904,1.41904,45.34,False
'2018-02-15T12:36:00',1.41877,1.41898,1.41875,1.41895,31.93,1.41907,1.4193,1.41905,1.41924,33.35,False
'2018-02-15T12:37:00',1.41895,1.41895,1.41868,1.41868,25.98,1.41922,1.41922,1.419,1.419,29.04,False
'2018-02-15T12:38:00',1.41868,1.41886,1.41865,1.41876,37.21,1.419,1.41911,1.41892,1.41902,40.35,False
'2018-02-15T12:39:00',1.41876,1.41876,1.41865,1.41865,32.16,1.41901,1.41906,1.41881,1.41892,36.01,False
'2018-02-15T12:40:00',1.41865,1.41876,1.41856,1.41876,34.6,1.41891,1.41904,1.41878,1.41898,36.75,False
'2018-02-15T12:41:00',1.41876,1.41876,1.41865,1.41866,26.28,1.41895,1.41903,1.41885,1.41893,28.41,False
'2018-02-15T12:42:00',1.41866,1.41866,1.41845,1.41845,36.92,1.41893,1.41898,1.41873,1.41873,40.17,True
'2018-02-15T12:43:00',1.41845,1.41885,1.41845,1.41875,47.71,1.41873,1.41915,1.41871,1.41908,52.64,False
'2018-02-15T12:44:00',1.41875,1.41875,1.41855,1.41855,60.58,1.41908,1.41915,1.41876,1.41884,68.08,False
'2018-02-15T12:45:00',1.41855,1.41876,1.41855,1.41876,24.1,1.41884,1.41907,1.4188,1.41898,25.64,True
'2018-02-15T12:46:00',1.41876,1.41895,1.41875,1.41885,49.4,1.419,1.41927,1.41896,1.41921,48.89,True
'2018-02-15T12:47:00',1.41885,1.41926,1.41885,1.41916,35.25,1.4192,1.41964,1.41919,1.41949,38.33,False
'2018-02-15T12:48:00',1.41916,1.41926,1.41885,1.41885,81.84,1.41947,1.4196,1.41924,1.41924,83.82,False
'2018-02-15T12:49:00',1.41885,1.41895,1.41876,1.41886,62.55,1.41925,1.41934,1.4191,1.4192,68.0,False
'2018-02-15T12:50:00',1.41885,1.41889,1.41875,1.41875,52.72,1.4192,1.41922,1.41901,1.41905,59.08,True
'2018-02-15T12:51:00',1.41875,1.41908,1.41875,1.41908,41.42,1.41903,1.41934,1.41897,1.41934,41.01,True
'2018-02-15T12:52:00',1.41909,1.41909,1.41895,1.41897,44.13,1.41934,1.41942,1.41927,1.41935,48.14,False
'2018-02-15T12:53:00',1.41895,1.41897,1.41845,1.41845,76.75,1.41935,1.41935,1.41885,1.41885,79.36,False
'2018-02-15T12:54:00',1.41844,1.41858,1.4184,1.41851,42.66,1.41885,1.41895,1.41873,1.41885,48.26,True
'2018-02-15T12:55:00',1.41851,1.41911,1.41846,1.41911,49.82,1.41885,1.41935,1.41874,1.41935,58.02,True
'2018-02-15T12:56:00',1.41913,1.41917,1.41878,1.41896,91.79,1.41944,1.41954,1.41915,1.41934,78.73,False
'2018-02-15T12:57:00',1.41896,1.41906,1.41895,1.41898,42.48,1.41932,1.41943,1.41932,1.41932,43.11,False
'2018-02-15T12:58:00',1.41896,1.41902,1.41894,1.41894,32.82,1.41934,1.41934,1.41924,1.41924,37.77,True
'2018-02-15T12:59:00',1.41894,1.41903,1.41887,1.41899,63.34,1.41924,1.41933,1.41914,1.41929,60.67,True
'2018-02-15T13:00:00',1.41899,1.41908,1.41875,1.41875,89.79,1.41929,1.41935,1.41905,1.41905,87.75,False
'2018-02-15T13:01:00',1.41876,1.41896,1.41875,1.41881,83.07,1.41905,1.41925,1.41905,1.41912,82.87,True
'2018-02-15T13:02:00',1.41879,1.41898,1.41879,1.41886,79.69,1.41912,1.41925,1.41911,1.41915,81.63,False
'2018-02-15T13:03:00',1.41884,1.41895,1.41872,1.41875,51.33,1.41913,1.41925,1.41902,1.41905,52.33,False
'2018-02-15T13:04:00',1.41877,1.41877,1.41838,1.41843,53.73,1.41905,1.41905,1.4187,1.41875,51.82,False
'2018-02-15T13:05:00',1.41842,1.41844,1.41802,1.41816,40.74,1.41875,1.41875,1.41835,1.41844,43.25,False
'2018-02-15T13:06:00',1.41816,1.41825,1.41815,1.41816,20.91,1.41844,1.41861,1.41844,1.41844,19.72,False
'2018-02-15T13:07:00',1.41816,1.41825,1.41809,1.41825,65.6,1.41854,1.41855,1.41845,1.41855,61.73,True
'2018-02-15T13:08:00',1.41826,1.41846,1.41815,1.41826,66.69,1.41858,1.41874,1.41849,1.41857,71.58,False
'2018-02-15T13:09:00',1.41826,1.41832,1.41826,1.41831,47.18,1.41857,1.41864,1.41857,1.41864,38.55,True
'2018-02-15T13:10:00',1.41831,1.41866,1.41831,1.41862,35.88,1.41865,1.41895,1.41865,1.41895,34.99,True
'2018-02-15T13:11:00',1.41859,1.41878,1.41859,1.41875,48.07,1.41894,1.41914,1.41894,1.41909,45.65,True
'2018-02-15T13:12:00',1.41876,1.4189,1.41867,1.41888,47.06,1.41909,1.41925,1.41896,1.41922,44.98,False
'2018-02-15T13:13:00',1.41885,1.41885,1.41866,1.41885,59.87,1.41921,1.41921,1.41899,1.41914,55.7,True
'2018-02-15T13:14:00',1.41885,1.41916,1.41878,1.41905,56.85,1.41912,1.41953,1.41912,1.41945,51.32,False
'2018-02-15T13:15:00',1.41905,1.41906,1.41889,1.41895,39.62,1.41943,1.41943,1.41924,1.41925,43.82,False
'2018-02-15T13:16:00',1.41897,1.41902,1.41889,1.41895,53.53,1.41925,1.41935,1.41923,1.41935,50.87,True
'2018-02-15T13:17:00',1.41896,1.41905,1.4189,1.41896,30.76,1.41933,1.41935,1.4192,1.41928,29.52,False
'2018-02-15T13:18:00',1.41897,1.41902,1.41892,1.41894,32.33,1.41927,1.41935,1.41922,1.41924,29.43,True
'2018-02-15T13:19:00',1.41895,1.41903,1.41891,1.419,28.9,1.41925,1.41934,1.41922,1.4193,27.17,True
'2018-02-15T13:20:00',1.41898,1.41906,1.41885,1.41899,78.4,1.41928,1.41941,1.41916,1.41925,68.45,False
'2018-02-15T13:21:00',1.41895,1.41896,1.41865,1.41866,70.25,1.41925,1.41925,1.41894,1.41899,69.5,False
'2018-02-15T13:22:00',1.41866,1.41872,1.41855,1.41856,51.44,1.419,1.41904,1.41884,1.41887,41.05,False
'2018-02-15T13:23:00',1.41859,1.41859,1.41836,1.41855,48.05,1.41887,1.41887,1.41868,1.41882,44.52,True
'2018-02-15T13:24:00',1.4185,1.41862,1.41835,1.41862,32.66,1.41882,1.41895,1.41871,1.41895,32.75,True
'2018-02-15T13:25:00',1.41865,1.41868,1.41856,1.41866,27.39,1.41895,1.41902,1.41889,1.419,26.43,True
'2018-02-15T13:26:00',1.4187,1.41872,1.41861,1.41869,26.42,1.41898,1.41903,1.41894,1.41897,25.72,False
'2018-02-15T13:27:00',1.41868,1.4187,1.41866,1.41866,26.55,1.41897,1.41902,1.41895,1.41895,21.46,False
'2018-02-15T13:28:00',1.41866,1.41868,1.41853,1.41862,56.62,1.41895,1.41898,1.41883,1.41889,53.52,True
'2018-02-15T13:29:00',1.41858,1.41873,1.41858,1.41868,25.81,1.41888,1.41905,1.41888,1.41895,27.89,False
'2018-02-15T13:30:00',1.41859,1.41867,1.41858,1.41866,18.98,1.41895,1.41899,1.4189,1.41894,18.35,True
'2018-02-15T13:31:00',1.41868,1.41872,1.41845,1.41845,27.74,1.41904,1.41904,1.41885,1.41885,27.48,False
'2018-02-15T13:32:00',1.41856,1.41859,1.41853,1.41859,12.2,1.41884,1.41895,1.41884,1.41893,12.12,True
'2018-02-15T13:33:00',1.41861,1.41861,1.41836,1.41852,55.46,1.41893,1.41895,1.41871,1.41884,61.5,True
'2018-02-15T13:34:00',1.41853,1.41867,1.41847,1.4185,54.31,1.41881,1.41905,1.41879,1.41882,52.22,False
'2018-02-15T13:35:00',1.41851,1.41868,1.41847,1.41859,53.26,1.41882,1.41903,1.41874,1.41889,54.68,False
'2018-02-15T13:36:00',1.41862,1.41869,1.41856,1.41869,38.44,1.41889,1.41899,1.41887,1.41899,37.99,False
'2018-02-15T13:37:00',1.41866,1.41866,1.41835,1.4184,38.84,1.41896,1.41896,1.41868,1.41872,35.76,False
'2018-02-15T13:38:00',1.4184,1.41842,1.41811,1.41816,81.15,1.41872,1.41877,1.41845,1.4185,77.57,False
'2018-02-15T13:39:00',1.41813,1.41827,1.41767,1.41776,84.71,1.41845,1.41864,1.41804,1.41814,81.76,False
'2018-02-15T13:40:00',1.41776,1.41811,1.41776,1.41804,47.01,1.41814,1.41845,1.41814,1.41834,46.96,False
'2018-02-15T13:41:00',1.41797,1.418,1.41791,1.41791,25.55,1.41834,1.41834,1.41829,1.41829,23.5,False
'2018-02-15T13:42:00',1.41791,1.41793,1.41791,1.41791,23.08,1.41829,1.41832,1.41824,1.41824,18.03,True
'2018-02-15T13:43:00',1.41791,1.41836,1.41791,1.41819,66.07,1.41834,1.4187,1.41834,1.41858,59.94,False
'2018-02-15T13:44:00',1.41819,1.41826,1.4181,1.4181,51.1,1.41858,1.41858,1.41845,1.41845,44.94,False
'2018-02-15T13:45:00',1.4181,1.41811,1.41799,1.41799,31.34,1.41845,1.41845,1.41831,1.41833,31.91,False
'2018-02-15T13:46:00',1.41799,1.41804,1.4179,1.41795,32.79,1.41833,1.41834,1.41818,1.41833,30.12,True
'2018-02-15T13:47:00',1.41795,1.41806,1.41795,1.41806,25.93,1.41832,1.41835,1.41824,1.41835,35.05,True
'2018-02-15T13:48:00',1.41806,1.41814,1.41794,1.4181,47.9,1.41835,1.41843,1.41827,1.4184,47.09,True
'2018-02-15T13:49:00',1.4181,1.41819,1.41805,1.41811,37.07,1.4184,1.4185,1.41835,1.41841,36.66,False
'2018-02-15T13:50:00',1.41811,1.41811,1.41802,1.41808,26.76,1.41841,1.41841,1.41832,1.41838,28.73,True
'2018-02-15T13:51:00',1.41808,1.41846,1.41805,1.41838,59.91,1.41838,1.41875,1.41835,1.41875,63.65,True
'2018-02-15T13:52:00',1.41838,1.41873,1.41837,1.41873,40.51,1.41875,1.41905,1.41875,1.41905,40.72,True
'2018-02-15T13:53:00',1.41865,1.41887,1.41865,1.41882,46.66,1.41905,1.41923,1.41904,1.41914,41.29,False
'2018-02-15T13:54:00',1.41886,1.41886,1.41869,1.4188,38.43,1.41914,1.4192,1.41905,1.41914,37.38,False
'2018-02-15T13:55:00',1.4188,1.41883,1.41845,1.41866,42.93,1.41914,1.41914,1.41883,1.41896,47.98,False
'2018-02-15T13:56:00',1.41866,1.41866,1.41838,1.41857,84.53,1.41896,1.41896,1.41876,1.41891,74.22,False
'2018-02-15T13:57:00',1.41857,1.41863,1.41845,1.41845,54.35,1.41891,1.41895,1.41872,1.41872,52.03,False
'2018-02-15T13:58:00',1.41836,1.41846,1.41833,1.41843,40.21,1.41869,1.41878,1.41866,1.41875,39.76,True
'2018-02-15T13:59:00',1.41843,1.41858,1.41838,1.41857,33.75,1.41875,1.41892,1.41872,1.41891,36.75,True
'2018-02-15T14:00:00',1.41857,1.41866,1.41857,1.41859,35.6,1.41891,1.419,1.4189,1.41895,42.16,True
'2018-02-15T14:01:00',1.41859,1.4188,1.41855,1.41864,63.86,1.41895,1.41913,1.41892,1.41892,69.7,False
'2018-02-15T14:02:00',1.41865,1.41867,1.4185,1.41858,61.1,1.41894,1.41895,1.41878,1.41895,71.76,True
'2018-02-15T14:03:00',1.41856,1.41879,1.41852,1.41861,41.38,1.41892,1.41909,1.41884,1.41894,47.79,False
'2018-02-15T14:04:00',1.41861,1.41867,1.41852,1.4186,52.26,1.41894,1.41899,1.41887,1.4189,55.09,True
'2018-02-15T14:05:00',1.4186,1.4187,1.41835,1.41838,57.03,1.4189,1.41898,1.4187,1.4187,60.6,False
'2018-02-15T14:06:00',1.41838,1.41867,1.41835,1.41865,22.41,1.4187,1.41899,1.41867,1.41899,24.29,False
'2018-02-15T14:07:00',1.41866,1.41866,1.41836,1.41838,80.06,1.419,1.419,1.4187,1.41872,78.34,True
'2018-02-15T14:08:00',1.41839,1.41875,1.41838,1.41875,64.26,1.41873,1.41907,1.4187,1.41907,68.99,True
'2018-02-15T14:09:00',1.41875,1.41888,1.41875,1.41885,39.35,1.41907,1.41922,1.41907,1.41915,38.89,True
'2018-02-15T14:10:00',1.41885,1.419,1.41884,1.41893,47.84,1.41917,1.41931,1.41916,1.41925,44.76,True
'2018-02-15T14:11:00',1.41893,1.41907,1.41885,1.41907,37.85,1.41924,1.41936,1.41924,1.41936,27.88,True
'2018-02-15T14:12:00',1.41908,1.41911,1.41895,1.41907,83.12,1.41936,1.41941,1.41925,1.41937,76.7,True
'2018-02-15T14:13:00',1.41907,1.41916,1.41905,1.41908,32.38,1.41938,1.41947,1.41933,1.4194,32.25,False
'2018-02-15T14:14:00',1.41909,1.41916,1.41905,1.41916,49.98,1.41939,1.41947,1.41933,1.41941,49.99,True
'2018-02-15T14:15:00',1.41916,1.41923,1.41895,1.41899,45.19,1.41942,1.41954,1.41923,1.41929,45.91,False
'2018-02-15T14:16:00',1.41899,1.419,1.41875,1.41875,65.85,1.41929,1.41929,1.41911,1.41911,57.47,False
'2018-02-15T14:17:00',1.41875,1.41878,1.41866,1.41878,48.94,1.4191,1.41912,1.41903,1.41912,50.41,True
'2018-02-15T14:18:00',1.41878,1.41878,1.41856,1.41856,42.37,1.41912,1.41915,1.41881,1.41888,46.72,False
'2018-02-15T14:19:00',1.41856,1.41856,1.41845,1.41846,22.0,1.41886,1.41887,1.41877,1.41877,25.09,True
'2018-02-15T14:20:00',1.41846,1.41872,1.41835,1.41854,95.06,1.41878,1.41907,1.41865,1.41886,96.63,False
'2018-02-15T14:21:00',1.41854,1.4186,1.41845,1.41857,69.89,1.41886,1.41891,1.41878,1.41886,64.27,True
'2018-02-15T14:22:00',1.41857,1.41879,1.41857,1.41872,43.34,1.41887,1.41909,1.41887,1.41901,39.08,True
'2018-02-15T14:23:00',1.41869,1.41882,1.41825,1.41828,116.21,1.419,1.41913,1.41859,1.41859,93.0,False
'2018-02-15T14:24:00',1.41828,1.41836,1.41805,1.41816,86.54,1.4186,1.4187,1.41845,1.4185,83.04,False
'2018-02-15T14:25:00',1.41816,1.41827,1.41805,1.41825,60.85,1.4185,1.41864,1.4184,1.41853,63.36,False
'2018-02-15T14:26:00',1.41815,1.41826,1.41815,1.41823,47.86,1.41853,1.4186,1.41845,1.41854,40.49,True
'2018-02-15T14:27:00',1.41822,1.41831,1.4181,1.41825,43.22,1.41852,1.41867,1.41841,1.41851,37.5,False
'2018-02-15T14:28:00',1.41825,1.41825,1.41776,1.41777,40.58,1.41853,1.41853,1.41808,1.41811,44.25,True
'2018-02-15T14:29:00',1.41777,1.41785,1.41597,1.416,78.43,1.41813,1.41962,1.41808,1.41893,86.52,False
'2018-02-15T14:30:00',1.41587,1.41789,1.41562,1.41778,104.95,1.41877,1.41915,1.41774,1.41817,89.85,False
'2018-02-15T14:31:00',1.41778,1.41791,1.41761,1.41769,61.75,1.41815,1.41832,1.41798,1.41808,46.74,True
'2018-02-15T14:32:00',1.41771,1.41799,1.41771,1.41787,50.36,1.41808,1.41838,1.41808,1.41813,37.8,True
'2018-02-15T14:33:00',1.41787,1.41809,1.41773,1.41785,107.95,1.41814,1.41839,1.41806,1.41815,87.15,False
'2018-02-15T14:34:00',1.41785,1.41792,1.41765,1.41787,111.51,1.41818,1.41826,1.41802,1.41817,92.3,False
'2018-02-15T14:35:00',1.4179,1.41792,1.41766,1.41782,86.82,1.41817,1.41821,1.41796,1.41812,83.51,True
'2018-02-15T14:36:00',1.41785,1.41815,1.41785,1.41815,73.81,1.41813,1.41855,1.41813,1.41855,90.74,True
'2018-02-15T14:37:00',1.41811,1.41831,1.41805,1.41806,101.12,1.41854,1.41865,1.4184,1.4184,97.17,False
'2018-02-15T14:38:00',1.41805,1.41807,1.41795,1.41796,49.34,1.41839,1.41839,1.41828,1.41832,50.75,False
'2018-02-15T14:39:00',1.41796,1.41803,1.41784,1.41797,70.86,1.41832,1.41835,1.41819,1.41829,74.45,True
'2018-02-15T14:40:00',1.41797,1.41829,1.41796,1.41811,104.93,1.41829,1.41865,1.41824,1.4185,103.58,False
'2018-02-15T14:41:00',1.41806,1.41824,1.41795,1.41801,94.12,1.41849,1.41862,1.41832,1.41835,89.52,False
'2018-02-15T14:42:00',1.41801,1.41807,1.4178,1.41794,81.41,1.41835,1.41844,1.41815,1.4183,91.12,True
'2018-02-15T14:43:00',1.41794,1.41814,1.41788,1.41809,50.3,1.4183,1.41844,1.41822,1.41839,52.55,True
'2018-02-15T14:44:00',1.41812,1.41828,1.41802,1.41809,42.07,1.4184,1.41855,1.41839,1.41841,42.27,True
'2018-02-15T14:45:00',1.41806,1.41835,1.41803,1.41826,78.13,1.4184,1.41875,1.41837,1.4186,80.98,True
'2018-02-15T14:46:00',1.41826,1.41839,1.41817,1.41839,52.8,1.4186,1.41875,1.41851,1.41868,55.61,True
'2018-02-15T14:47:00',1.4183,1.41858,1.41819,1.41823,120.39,1.41868,1.41894,1.41854,1.41861,117.55,False
'2018-02-15T14:48:00',1.41825,1.41826,1.41775,1.41777,97.69,1.41861,1.41863,1.41809,1.41824,104.05,False
'2018-02-15T14:49:00',1.41776,1.41776,1.41755,1.41758,76.55,1.41817,1.41817,1.41794,1.41794,80.17,False
'2018-02-15T14:50:00',1.41758,1.41775,1.41745,1.41756,72.51,1.41798,1.41812,1.41776,1.4178,69.82,False
'2018-02-15T14:51:00',1.41756,1.41756,1.41735,1.41751,66.78,1.4178,1.41789,1.41768,1.41777,56.44,True
'2018-02-15T14:52:00',1.41751,1.41795,1.41751,1.41777,78.73,1.41778,1.41825,1.41778,1.41809,63.64,False
'2018-02-15T14:53:00',1.41776,1.4178,1.41765,1.41775,64.77,1.41809,1.41811,1.41793,1.41807,49.02,True
'2018-02-15T14:54:00',1.41775,1.41796,1.41766,1.41789,86.66,1.41812,1.41835,1.41798,1.4182,81.48,True
'2018-02-15T14:55:00',1.41789,1.41817,1.41785,1.41806,90.49,1.41818,1.41852,1.41816,1.41834,83.1,True
'2018-02-15T14:56:00',1.41806,1.41821,1.41795,1.41821,52.25,1.41833,1.41851,1.41826,1.41847,50.87,True
'2018-02-15T14:57:00',1.41817,1.41858,1.41813,1.41858,75.51,1.41846,1.41894,1.41845,1.41894,68.88,True
'2018-02-15T14:58:00',1.41858,1.41871,1.41837,1.41871,76.12,1.41894,1.41914,1.41881,1.4191,58.02,True
'2018-02-15T14:59:00',1.41867,1.41902,1.41867,1.41885,66.38,1.41899,1.41939,1.41898,1.41925,59.61,False
'2018-02-15T15:00:00',1.41887,1.41891,1.41845,1.41856,86.9,1.41925,1.41929,1.41869,1.41888,74.67,False
'2018-02-15T15:01:00',1.41856,1.41857,1.41835,1.41855,62.26,1.41889,1.41897,1.41868,1.41892,61.82,False
'2018-02-15T15:02:00',1.41855,1.41856,1.41845,1.41851,61.32,1.41892,1.41892,1.41875,1.41885,66.24,True
'2018-02-15T15:03:00',1.41851,1.41871,1.41847,1.41855,97.29,1.41887,1.41905,1.41879,1.41883,92.61,False
'2018-02-15T15:04:00',1.41856,1.41858,1.41796,1.41796,41.07,1.41886,1.4189,1.41826,1.41833,40.03,False
'2018-02-15T15:05:00',1.41796,1.41796,1.41777,1.4179,62.08,1.4183,1.41835,1.41818,1.41828,69.52,True
'2018-02-15T15:06:00',1.4179,1.41823,1.4179,1.41821,69.19,1.41828,1.41857,1.41827,1.41856,55.62,True
'2018-02-15T15:07:00',1.41821,1.41838,1.41819,1.41838,68.07,1.41861,1.41875,1.41855,1.41875,77.58,True
'2018-02-15T15:08:00',1.41837,1.41846,1.41815,1.41835,77.14,1.41874,1.41881,1.41848,1.41875,83.72,True
'2018-02-15T15:09:00',1.41835,1.41854,1.41835,1.41847,60.96,1.41875,1.41885,1.4187,1.41881,59.77,False
'2018-02-15T15:10:00',1.41847,1.41853,1.41835,1.41848,46.02,1.4188,1.41884,1.41869,1.41878,41.45,True
'2018-02-15T15:11:00',1.41849,1.41877,1.41845,1.41865,56.29,1.4188,1.4191,1.4188,1.41904,54.86,True
'2018-02-15T15:12:00',1.41865,1.41887,1.41865,1.41882,47.35,1.41904,1.41922,1.41904,1.41922,39.37,True
'2018-02-15T15:13:00',1.4188,1.41897,1.41846,1.41876,65.02,1.4192,1.41933,1.4188,1.41909,61.83,False
'2018-02-15T15:14:00',1.41876,1.41885,1.41836,1.4188,56.57,1.41907,1.41914,1.41874,1.41914,56.58,True
'2018-02-15T15:15:00',1.41883,1.41917,1.41879,1.41892,103.89,1.41915,1.41963,1.41915,1.41932,105.5,False
'2018-02-15T15:16:00',1.41892,1.41903,1.41886,1.41898,62.17,1.41933,1.41943,1.41921,1.41937,53.98,True
'2018-02-15T15:17:00',1.419,1.41926,1.41875,1.41906,103.2,1.41936,1.41959,1.41909,1.41946,99.98,False
'2018-02-15T15:18:00',1.4191,1.41916,1.41886,1.41895,102.64,1.41946,1.41954,1.41919,1.4193,103.07,True
'2018-02-15T15:19:00',1.41895,1.41919,1.41895,1.41919,77.12,1.41931,1.41955,1.41925,1.41955,75.35,True
'2018-02-15T15:20:00',1.41918,1.4192,1.41905,1.41913,78.53,1.41953,1.41954,1.41934,1.41945,73.0,True
'2018-02-15T15:21:00',1.4191,1.41926,1.41905,1.41906,53.37,1.41944,1.41955,1.41932,1.41935,54.02,False
'2018-02-15T15:22:00',1.41906,1.41906,1.41886,1.41899,62.72,1.41936,1.4194,1.41922,1.41933,57.56,False
'2018-02-15T15:23:00',1.41898,1.41905,1.41886,1.41895,56.21,1.41932,1.4194,1.4192,1.41926,52.92,True
'2018-02-15T15:24:00',1.41895,1.41919,1.41885,1.41915,57.78,1.41924,1.41955,1.41915,1.4195,59.24,True
'2018-02-15T15:25:00',1.41915,1.41935,1.41905,1.41922,48.1,1.41946,1.41974,1.41939,1.41958,47.28,True
'2018-02-15T15:26:00',1.41926,1.41941,1.41925,1.41931,38.55,1.4196,1.41975,1.4196,1.41965,43.66,True
'2018-02-15T15:27:00',1.41933,1.41953,1.41925,1.41945,46.32,1.41965,1.41983,1.41956,1.41975,42.66,True
'2018-02-15T15:28:00',1.41945,1.41976,1.41945,1.41968,50.1,1.41975,1.42022,1.41975,1.42005,41.63,False
'2018-02-15T15:29:00',1.41968,1.41968,1.41936,1.4194,44.71,1.42005,1.42005,1.41979,1.41979,45.5,False
'2018-02-15T15:30:00',1.4194,1.41947,1.41929,1.4193,35.39,1.41979,1.41985,1.41964,1.41964,36.49,True
'2018-02-15T15:31:00',1.41931,1.41985,1.41927,1.41977,88.17,1.41965,1.42025,1.41964,1.42015,89.98,True
'2018-02-15T15:32:00',1.41979,1.42039,1.41975,1.42008,90.94,1.42015,1.42075,1.42009,1.42052,92.75,False
'2018-02-15T15:33:00',1.42006,1.42006,1.41956,1.41956,82.46,1.42049,1.42049,1.41989,1.41993,94.78,False
'2018-02-15T15:34:00',1.41956,1.41966,1.41945,1.41945,76.7,1.41993,1.41999,1.41974,1.41975,82.75,False
'2018-02-15T15:35:00',1.41945,1.41955,1.41926,1.41935,72.86,1.41974,1.4198,1.4196,1.41972,82.03,False
'2018-02-15T15:36:00',1.41935,1.41946,1.41895,1.41896,75.33,1.41973,1.41975,1.41927,1.41927,77.86,False
'2018-02-15T15:37:00',1.41896,1.41898,1.41865,1.41875,54.57,1.41931,1.41937,1.41898,1.4191,62.42,False
'2018-02-15T15:38:00',1.41875,1.41875,1.41845,1.41856,73.81,1.41907,1.41909,1.41877,1.41892,80.43,False
'2018-02-15T15:39:00',1.41856,1.4187,1.41855,1.41855,82.46,1.41892,1.41905,1.41883,1.41883,86.8,True
'2018-02-15T15:40:00',1.41855,1.41874,1.41847,1.41867,65.2,1.41889,1.41904,1.41883,1.41901,63.54,True
'2018-02-15T15:41:00',1.41866,1.41892,1.4186,1.41886,100.43,1.419,1.41925,1.41893,1.4192,93.01,True
'2018-02-15T15:42:00',1.41886,1.41923,1.41886,1.4191,102.72,1.4192,1.41955,1.4192,1.41945,99.52,False
'2018-02-15T15:43:00',1.4191,1.41919,1.41896,1.41906,94.92,1.41945,1.41948,1.41934,1.41938,86.42,False
'2018-02-15T15:44:00',1.41906,1.41909,1.41885,1.41901,81.22,1.41938,1.41943,1.41913,1.41935,84.36,True
'2018-02-15T15:45:00',1.41898,1.41911,1.41855,1.41865,75.91,1.41935,1.41941,1.41889,1.419,62.12,False
'2018-02-15T15:46:00',1.41865,1.41893,1.41865,1.41883,85.97,1.419,1.41925,1.419,1.41923,82.06,True
'2018-02-15T15:47:00',1.41886,1.41901,1.41865,1.41896,74.26,1.41925,1.41935,1.41905,1.41933,75.04,True
'2018-02-15T15:48:00',1.41896,1.41958,1.41896,1.41956,90.64,1.41933,1.41995,1.41931,1.41994,78.69,True
'2018-02-15T15:49:00',1.41965,1.41967,1.41945,1.41952,125.56,1.42001,1.42005,1.41975,1.41986,96.98,False
'2018-02-15T15:50:00',1.4195,1.41955,1.41935,1.41949,74.43,1.41984,1.41988,1.41962,1.41983,63.58,False
'2018-02-15T15:51:00',1.41949,1.41949,1.41915,1.41921,55.04,1.41983,1.41985,1.4195,1.41955,50.9,True
'2018-02-15T15:52:00',1.41923,1.41957,1.41909,1.41953,66.73,1.41955,1.41995,1.41945,1.41985,67.79,True
'2018-02-15T15:53:00',1.4195,1.41973,1.41939,1.41953,36.41,1.41985,1.42011,1.41974,1.41994,33.92,False
'2018-02-15T15:54:00',1.41957,1.41968,1.41946,1.41956,51.57,1.41994,1.41995,1.41984,1.4199,53.45,False
'2018-02-15T15:55:00',1.41956,1.41957,1.41915,1.41926,52.33,1.41988,1.41988,1.41952,1.41956,50.77,False
'2018-02-15T15:56:00',1.41926,1.41939,1.41915,1.41918,79.96,1.41957,1.41969,1.41949,1.4195,71.04,True
'2018-02-15T15:57:00',1.41918,1.41962,1.41905,1.4196,75.98,1.4195,1.41994,1.41942,1.41992,70.64,True
'2018-02-15T15:58:00',1.4196,1.41977,1.41949,1.41976,42.23,1.41994,1.42014,1.41985,1.42014,37.71,True
'2018-02-15T15:59:00',1.41976,1.42023,1.41967,1.41996,65.11,1.42014,1.42064,1.42005,1.42034,57.69,True
'2018-02-15T16:00:00',1.42001,1.42038,1.41975,1.41986,115.68,1.42034,1.42064,1.42015,1.42025,99.61,False
'2018-02-15T16:01:00',1.41985,1.42019,1.41968,1.41971,144.39,1.42021,1.42047,1.42002,1.42006,137.04,True
'2018-02-15T16:02:00',1.41972,1.42035,1.41965,1.42035,134.52,1.42006,1.42075,1.42,1.42068,129.19,True
'2018-02-15T16:03:00',1.42035,1.42046,1.42005,1.42046,99.88,1.4207,1.42085,1.42048,1.42083,101.87,False
'2018-02-15T16:04:00',1.42046,1.42046,1.42006,1.42006,113.99,1.42078,1.42078,1.42039,1.42042,114.34,False
'2018-02-15T16:05:00',1.42006,1.42009,1.41955,1.41964,99.52,1.42042,1.42044,1.41994,1.41995,97.22,False
'2018-02-15T16:06:00',1.41964,1.4198,1.41954,1.41974,68.09,1.41993,1.42012,1.41984,1.42005,56.65,False
'2018-02-15T16:07:00',1.41974,1.41979,1.41946,1.41959,153.25,1.42005,1.42009,1.41976,1.41989,123.09,False
'2018-02-15T16:08:00',1.41959,1.41962,1.41937,1.41951,126.38,1.41987,1.41991,1.41972,1.41977,102.44,False
'2018-02-15T16:09:00',1.41951,1.41951,1.41905,1.41906,93.83,1.41977,1.41977,1.4194,1.41945,83.54,False
'2018-02-15T16:10:00',1.41906,1.4192,1.41875,1.41875,111.61,1.41945,1.41955,1.41912,1.41912,107.49,False
'2018-02-15T16:11:00',1.41878,1.4191,1.41866,1.4191,113.48,1.41912,1.41941,1.41905,1.41941,88.98,False
'2018-02-15T16:12:00',1.41907,1.41907,1.41877,1.41888,76.93,1.4194,1.4194,1.41904,1.41922,77.33,True
'2018-02-15T16:13:00',1.41887,1.41914,1.41878,1.41899,98.09,1.41921,1.41935,1.41914,1.41925,99.93,False
'2018-02-15T16:14:00',1.419,1.41912,1.41899,1.41904,51.75,1.41925,1.41935,1.41924,1.41933,49.49,True
'2018-02-15T16:15:00',1.41904,1.4192,1.41899,1.41901,66.35,1.41932,1.41951,1.41924,1.41934,65.17,False
'2018-02-15T16:16:00',1.41901,1.41903,1.41871,1.41901,86.68,1.41934,1.41934,1.41905,1.41934,79.6,True
'2018-02-15T16:17:00',1.41901,1.41905,1.41865,1.41866,91.09,1.41934,1.41934,1.419,1.419,84.42,False
'2018-02-15T16:18:00',1.41866,1.41884,1.41845,1.41884,73.98,1.419,1.41915,1.41884,1.41915,72.84,True
'2018-02-15T16:19:00',1.41886,1.41899,1.41865,1.41885,72.95,1.41915,1.41935,1.41905,1.41925,65.37,False
'2018-02-15T16:20:00',1.41885,1.41895,1.41869,1.41869,65.44,1.41925,1.41925,1.41903,1.41903,68.11,False
'2018-02-15T16:21:00',1.41869,1.41887,1.41869,1.41873,80.37,1.41903,1.41913,1.41897,1.41905,78.34,True
'2018-02-15T16:22:00',1.41875,1.41886,1.41859,1.41878,57.31,1.41905,1.41925,1.41887,1.41908,61.02,True
'2018-02-15T16:23:00',1.4188,1.41905,1.4188,1.41881,39.93,1.41913,1.41934,1.41912,1.41915,37.52,False
'2018-02-15T16:24:00',1.41883,1.41902,1.41875,1.41893,94.31,1.41915,1.41932,1.41905,1.41923,91.83,True
'2018-02-15T16:25:00',1.41891,1.41916,1.41888,1.41912,68.36,1.4192,1.41945,1.41918,1.41945,63.57,False
'2018-02-15T16:26:00',1.41915,1.41915,1.41889,1.41902,42.16,1.41945,1.41945,1.41924,1.41938,43.55,True
'2018-02-15T16:27:00',1.41902,1.41916,1.41893,1.41908,57.69,1.41938,1.41945,1.41924,1.41935,59.87,True
'2018-02-15T16:28:00',1.4191,1.41942,1.4191,1.41926,95.43,1.41935,1.41975,1.41935,1.41962,102.87,False
'2018-02-15T16:29:00',1.41926,1.41926,1.41899,1.41923,94.01,1.41964,1.41967,1.41938,1.41955,95.75,True
'2018-02-15T16:30:00',1.41923,1.4195,1.41916,1.41937,95.84,1.41955,1.41984,1.41951,1.41965,93.1,False
'2018-02-15T16:31:00',1.41939,1.41946,1.41875,1.41885,93.39,1.41965,1.4198,1.41911,1.41919,92.65,False
'2018-02-15T16:32:00',1.41885,1.41897,1.41875,1.41876,80.34,1.41921,1.41935,1.41906,1.41913,72.71,False
'2018-02-15T16:33:00',1.41876,1.41891,1.41858,1.41879,74.81,1.41913,1.41926,1.41892,1.41913,80.55,False
'2018-02-15T16:34:00',1.4188,1.41884,1.41855,1.41879,98.2,1.41914,1.41921,1.41891,1.41911,100.57,True
'2018-02-15T16:35:00',1.4188,1.41885,1.4186,1.41876,83.27,1.4191,1.4192,1.41895,1.41905,79.92,True
'2018-02-15T16:36:00',1.41876,1.41894,1.4187,1.41882,48.88,1.41904,1.41924,1.41904,1.41916,49.23,False
'2018-02-15T16:37:00',1.4188,1.41893,1.41865,1.4189,90.41,1.41915,1.41925,1.41898,1.41925,89.64,True
'2018-02-15T16:38:00',1.41891,1.41915,1.41877,1.4191,73.41,1.41924,1.41944,1.41909,1.41934,78.88,True
'2018-02-15T16:39:00',1.41903,1.41926,1.41903,1.41926,57.07,1.41934,1.41955,1.41934,1.41955,55.77,True
'2018-02-15T16:40:00',1.41929,1.41933,1.41895,1.41895,61.3,1.41955,1.41965,1.41935,1.41935,60.38,True
'2018-02-15T16:41:00',1.41896,1.4194,1.41895,1.4194,93.86,1.41934,1.41975,1.41925,1.41975,90.54,True
'2018-02-15T16:42:00',1.41939,1.41941,1.41907,1.41912,83.37,1.41975,1.41975,1.41944,1.41944,71.79,False
'2018-02-15T16:43:00',1.4191,1.41935,1.41909,1.41934,96.54,1.41944,1.41965,1.41935,1.41965,84.25,True
'2018-02-15T16:44:00',1.41938,1.41941,1.41907,1.41919,84.2,1.41965,1.41965,1.41934,1.41945,76.92,False
'2018-02-15T16:45:00',1.41915,1.41928,1.41881,1.41882,64.48,1.41945,1.41955,1.41902,1.41904,82.79,False
'2018-02-15T16:46:00',1.41884,1.41889,1.41876,1.41887,41.61,1.41906,1.41914,1.41901,1.41913,54.42,True
'2018-02-15T16:47:00',1.41888,1.41935,1.41875,1.41928,83.85,1.41913,1.41965,1.41904,1.41965,108.94,True
'2018-02-15T16:48:00',1.41928,1.41988,1.4192,1.41986,72.96,1.41954,1.42015,1.41945,1.42015,100.72,True
'2018-02-15T16:49:00',1.41985,1.42066,1.41985,1.42066,70.11,1.42015,1.42095,1.42015,1.42095,90.19,True
'2018-02-15T16:50:00',1.42067,1.42107,1.42057,1.42084,109.63,1.42095,1.42145,1.42084,1.42125,96.15,True
'2018-02-15T16:51:00',1.42083,1.42112,1.42067,1.42086,107.71,1.42124,1.42155,1.42107,1.42123,110.98,False
'2018-02-15T16:52:00',1.42084,1.42094,1.42061,1.4208,115.07,1.42115,1.42132,1.42099,1.42113,122.82,True
'2018-02-15T16:53:00',1.4208,1.42103,1.4206,1.42076,112.07,1.42113,1.42137,1.42092,1.42114,112.09,False
'2018-02-15T16:54:00',1.42076,1.42082,1.42055,1.42056,122.5,1.42113,1.42113,1.42086,1.42093,128.23,True
'2018-02-15T16:55:00',1.42057,1.42156,1.4205,1.42146,121.62,1.42093,1.42194,1.42085,1.42184,128.75,True
'2018-02-15T16:56:00',1.42146,1.42197,1.42116,1.42167,100.05,1.42184,1.42234,1.42161,1.42205,103.68,False
'2018-02-15T16:57:00',1.42167,1.42185,1.42026,1.42035,124.46,1.42208,1.42223,1.42063,1.42069,138.27,False
'2018-02-15T16:58:00',1.42035,1.42055,1.41968,1.42045,127.03,1.42069,1.42085,1.42012,1.42076,127.24,True
'2018-02-15T16:59:00',1.42045,1.42065,1.42007,1.42026,124.48,1.4208,1.42105,1.42045,1.42063,134.0,False
'2018-02-15T17:00:00',1.42026,1.42048,1.42002,1.42018,120.77,1.42064,1.42083,1.42038,1.42055,124.79,False
'2018-02-15T17:01:00',1.4202,1.42035,1.41995,1.42026,126.73,1.42055,1.42072,1.42033,1.42064,123.28,True
'2018-02-15T17:02:00',1.42025,1.42046,1.42007,1.42008,110.06,1.42063,1.42081,1.42043,1.42045,111.58,True
'2018-02-15T17:03:00',1.42008,1.42052,1.42005,1.42015,99.19,1.42045,1.42087,1.42037,1.42042,94.31,False
'2018-02-15T17:04:00',1.42011,1.42014,1.41965,1.41965,91.13,1.42041,1.4205,1.42001,1.42005,94.76,False
'2018-02-15T17:05:00',1.41965,1.41965,1.41885,1.41885,82.17,1.42005,1.42005,1.41922,1.41922,81.22,False
'2018-02-15T17:06:00',1.41885,1.41928,1.41855,1.4186,111.48,1.41922,1.41975,1.41896,1.419,114.17,False
'2018-02-15T17:07:00',1.41868,1.41914,1.41868,1.41908,92.82,1.41904,1.41955,1.41904,1.41945,95.53,False
'2018-02-15T17:08:00',1.41908,1.41909,1.41865,1.41875,78.73,1.41947,1.41947,1.41905,1.41906,84.56,False
'2018-02-15T17:09:00',1.41875,1.41876,1.4185,1.41858,74.98,1.41903,1.41915,1.41884,1.41895,70.93,True
'2018-02-15T17:10:00',1.41858,1.41881,1.41835,1.41845,61.99,1.41895,1.41919,1.4187,1.41879,61.23,False
'2018-02-15T17:11:00',1.41846,1.41851,1.41825,1.41835,93.42,1.4188,1.41885,1.41856,1.41875,94.6,False
'2018-02-15T17:12:00',1.41835,1.41844,1.41803,1.41836,81.94,1.41875,1.41883,1.41844,1.41874,87.77,True
'2018-02-15T17:13:00',1.41836,1.41854,1.41831,1.41846,58.05,1.41874,1.41892,1.4187,1.4188,61.22,True
'2018-02-15T17:14:00',1.41847,1.41862,1.4183,1.41843,60.75,1.41882,1.41894,1.41864,1.41873,56.9,False
'2018-02-15T17:15:00',1.41843,1.41852,1.41819,1.41835,76.42,1.41868,1.41884,1.41846,1.41863,89.68,False
'2018-02-15T17:16:00',1.41834,1.41848,1.4183,1.41848,51.75,1.4186,1.4188,1.4186,1.41876,53.25,True
'2018-02-15T17:17:00',1.41849,1.41865,1.41845,1.41859,57.24,1.41879,1.419,1.41871,1.41893,53.03,True
'2018-02-15T17:18:00',1.41859,1.41867,1.41845,1.41861,48.67,1.41893,1.41904,1.41878,1.41885,48.49,True
'2018-02-15T17:19:00',1.41859,1.41892,1.41846,1.41892,50.73,1.41882,1.41924,1.41878,1.41924,50.16,True
'2018-02-15T17:20:00',1.41891,1.41916,1.41891,1.41911,72.1,1.41933,1.41954,1.41931,1.41952,83.37,False
'2018-02-15T17:21:00',1.41915,1.41915,1.41888,1.41908,81.31,1.41952,1.41954,1.41924,1.41945,73.95,True
'2018-02-15T17:22:00',1.41911,1.41919,1.41905,1.41917,56.69,1.41943,1.41955,1.41937,1.41951,58.17,True
'2018-02-15T17:23:00',1.41915,1.41927,1.41906,1.4192,49.59,1.41948,1.41955,1.4194,1.41948,50.97,True
'2018-02-15T17:24:00',1.41923,1.41941,1.41915,1.41941,60.41,1.41955,1.41975,1.41942,1.41975,62.08,True
'2018-02-15T17:25:00',1.41942,1.4196,1.41925,1.41951,56.5,1.41975,1.41994,1.41961,1.41985,58.51,False
'2018-02-15T17:26:00',1.41945,1.41953,1.41935,1.41952,29.56,1.41985,1.41989,1.41968,1.41986,32.47,True
'2018-02-15T17:27:00',1.41952,1.41974,1.41942,1.41961,59.73,1.41986,1.42011,1.41979,1.42001,62.91,False
'2018-02-15T17:28:00',1.41962,1.41972,1.41945,1.41971,66.06,1.42001,1.42005,1.41975,1.42005,66.81,True
'2018-02-15T17:29:00',1.41965,1.41973,1.41945,1.41948,59.49,1.42008,1.42008,1.41985,1.41989,55.45,False
'2018-02-15T17:30:00',1.41948,1.41963,1.41941,1.41963,56.48,1.41989,1.42001,1.41981,1.42001,56.12,True
'2018-02-15T17:31:00',1.41962,1.41975,1.41945,1.41945,55.77,1.41999,1.42012,1.41974,1.41975,50.88,False
'2018-02-15T17:32:00',1.41945,1.41945,1.41928,1.41931,38.8,1.41973,1.41978,1.41961,1.41965,39.61,True
'2018-02-15T17:33:00',1.41931,1.41946,1.41926,1.41941,46.79,1.41965,1.41982,1.4196,1.41975,42.84,True
'2018-02-15T17:34:00',1.41941,1.41972,1.41936,1.41972,52.2,1.41975,1.42005,1.4197,1.42005,53.14,False
'2018-02-15T17:35:00',1.41972,1.41972,1.41946,1.41961,58.86,1.42005,1.42005,1.41982,1.41994,59.48,True
'2018-02-15T17:36:00',1.41959,1.41989,1.41959,1.41967,49.33,1.41993,1.42023,1.41985,1.42004,50.99,False
'2018-02-15T17:37:00',1.41967,1.41967,1.41941,1.41955,44.15,1.42004,1.42004,1.41977,1.41991,39.87,False
'2018-02-15T17:38:00',1.41955,1.41964,1.41906,1.41925,59.34,1.41991,1.41998,1.41946,1.41961,56.82,False
'2018-02-15T17:39:00',1.41925,1.41925,1.41869,1.41879,68.01,1.41959,1.41963,1.41913,1.41914,66.17,False
'2018-02-15T17:40:00',1.41877,1.41877,1.41856,1.41856,32.83,1.41914,1.41914,1.41894,1.41894,30.66,False
'2018-02-15T17:41:00',1.41856,1.41875,1.41851,1.41865,37.86,1.41894,1.41915,1.41894,1.41905,35.14,True
'2018-02-15T17:42:00',1.41868,1.41893,1.41858,1.41893,41.58,1.41905,1.41924,1.41895,1.41914,48.0,True
'2018-02-15T17:43:00',1.41893,1.41903,1.41893,1.41899,26.95,1.41924,1.41935,1.41924,1.41934,27.22,True
'2018-02-15T17:44:00',1.41903,1.41914,1.41891,1.419,48.43,1.41934,1.41945,1.41925,1.41935,47.25,True
'2018-02-15T17:45:00',1.41902,1.41925,1.41892,1.41921,22.03,1.41935,1.41955,1.41933,1.41954,21.87,True
'2018-02-15T17:46:00',1.41923,1.41953,1.41923,1.41945,31.85,1.41954,1.41984,1.41954,1.41975,30.52,False
'2018-02-15T17:47:00',1.41946,1.41948,1.41922,1.41936,33.44,1.41975,1.41975,1.41955,1.41965,29.23,False
'2018-02-15T17:48:00',1.41939,1.41944,1.41912,1.41943,50.95,1.41965,1.41975,1.41944,1.41975,48.72,True
'2018-02-15T17:49:00',1.41946,1.41946,1.41929,1.41929,14.25,1.41975,1.41975,1.41961,1.41963,18.03,False
'2018-02-15T17:50:00',1.41927,1.41945,1.41919,1.41945,44.36,1.41961,1.41975,1.41954,1.41975,42.23,True
'2018-02-15T17:51:00',1.41939,1.4198,1.41939,1.41963,36.41,1.41975,1.42015,1.41972,1.41995,37.74,False
'2018-02-15T17:52:00',1.41962,1.4197,1.41951,1.41966,31.72,1.41995,1.42005,1.41985,1.41994,31.93,True
'2018-02-15T17:53:00',1.41969,1.41985,1.41956,1.4198,35.72,1.41994,1.42015,1.41994,1.42012,31.94,True
'2018-02-15T17:54:00',1.4198,1.41988,1.41974,1.41976,27.08,1.42014,1.42022,1.42005,1.42005,25.29,True
'2018-02-15T17:55:00',1.41975,1.41993,1.41955,1.41977,83.11,1.42005,1.42023,1.4199,1.42011,83.14,False
'2018-02-15T17:56:00',1.41978,1.4199,1.41972,1.41976,38.32,1.42012,1.42024,1.42006,1.42007,37.1,True
'2018-02-15T17:57:00',1.41972,1.42006,1.41972,1.41998,43.8,1.42006,1.42045,1.42006,1.42034,43.41,True
'2018-02-15T17:58:00',1.42001,1.42012,1.41987,1.41998,62.5,1.42033,1.42044,1.42019,1.42032,58.57,True
'2018-02-15T17:59:00',1.41998,1.42027,1.41997,1.42016,67.4,1.42035,1.42059,1.42033,1.42052,74.06,False
'2018-02-15T18:00:00',1.42017,1.42024,1.42008,1.42015,58.6,1.42055,1.42065,1.42052,1.42059,44.89,True
'2018-02-15T18:01:00',1.42014,1.42027,1.41973,1.41988,48.99,1.42056,1.42069,1.42017,1.42035,46.71,False
'2018-02-15T18:02:00',1.41989,1.42004,1.41955,1.41956,64.53,1.42035,1.42045,1.41997,1.41997,56.02,True
'2018-02-15T18:03:00',1.41947,1.42015,1.41945,1.42004,68.58,1.41997,1.42054,1.41994,1.42048,54.55,False
'2018-02-15T18:04:00',1.42004,1.42009,1.41974,1.4198,40.71,1.42048,1.42055,1.42021,1.42028,35.39,True
'2018-02-15T18:05:00',1.4198,1.42033,1.41965,1.42025,49.89,1.42027,1.42075,1.42014,1.42064,49.36,False
'2018-02-15T18:06:00',1.42026,1.42027,1.42006,1.42016,44.09,1.42064,1.42064,1.42051,1.42055,47.3,False
'2018-02-15T18:07:00',1.42016,1.42016,1.41982,1.41982,61.82,1.42055,1.42055,1.42024,1.42025,54.65,False
'2018-02-15T18:08:00',1.41982,1.42005,1.41982,1.41996,35.92,1.42025,1.42045,1.42025,1.42044,42.19,False
'2018-02-15T18:09:00',1.41995,1.41996,1.41941,1.41943,55.54,1.42043,1.42043,1.41988,1.41993,48.28,False
'2018-02-15T18:10:00',1.41946,1.4195,1.41923,1.41928,47.87,1.41995,1.41998,1.41972,1.41978,48.18,False
'2018-02-15T18:11:00',1.41931,1.41931,1.4192,1.41922,56.14,1.41979,1.41981,1.41966,1.41969,45.01,False
'2018-02-15T18:12:00',1.41922,1.41922,1.41892,1.419,62.93,1.41968,1.41968,1.41941,1.41942,50.81,False
'2018-02-15T18:13:00',1.419,1.419,1.41877,1.41893,50.53,1.4194,1.41945,1.41922,1.4194,36.27,False
'2018-02-15T18:14:00',1.4189,1.4189,1.41849,1.4186,41.76,1.41934,1.41934,1.41896,1.4191,32.6,False
'2018-02-15T18:15:00',1.4186,1.41884,1.4186,1.41881,44.42,1.4191,1.41929,1.41909,1.41924,36.56,True
'2018-02-15T18:16:00',1.41878,1.41934,1.41867,1.41933,42.91,1.41924,1.41984,1.41917,1.41983,32.98,True
'2018-02-15T18:17:00',1.41933,1.41945,1.41926,1.41939,41.37,1.41983,1.41995,1.41972,1.41989,39.12,True
'2018-02-15T18:18:00',1.41936,1.41953,1.41932,1.4194,42.09,1.41984,1.41999,1.41979,1.41982,30.72,False
'2018-02-15T18:19:00',1.41939,1.41942,1.4192,1.41927,33.91,1.41985,1.41985,1.41967,1.41971,29.23,False
'2018-02-15T18:20:00',1.41925,1.41925,1.41892,1.41892,48.44,1.41973,1.41973,1.41941,1.41942,71.7,False
'2018-02-15T18:21:00',1.41893,1.41899,1.41865,1.4187,40.4,1.41941,1.41945,1.4191,1.41911,52.07,False
'2018-02-15T18:22:00',1.41862,1.41864,1.41786,1.41786,99.37,1.41912,1.41912,1.41839,1.41843,75.24,False
'2018-02-15T18:23:00',1.41795,1.41833,1.41795,1.41812,93.37,1.41849,1.41888,1.41849,1.41862,71.68,False
'2018-02-15T18:24:00',1.4181,1.41819,1.41745,1.41748,77.75,1.41861,1.41869,1.41796,1.41799,64.0,False
'2018-02-15T18:25:00',1.4175,1.41811,1.41749,1.41766,62.73,1.41801,1.41861,1.41801,1.41817,59.84,False
'2018-02-15T18:26:00',1.41761,1.41761,1.41715,1.41734,53.09,1.41813,1.41813,1.41768,1.41785,49.54,True
'2018-02-15T18:27:00',1.41738,1.41762,1.41635,1.41655,76.32,1.41791,1.41814,1.41684,1.41706,64.98,False
'2018-02-15T18:28:00',1.41655,1.41666,1.41646,1.41665,55.55,1.41707,1.41719,1.41697,1.41717,44.46,True
'2018-02-15T18:29:00',1.41665,1.41676,1.41638,1.41674,78.53,1.41716,1.41725,1.41685,1.41716,74.81,True
'2018-02-15T18:30:00',1.4167,1.41686,1.41632,1.41636,86.89,1.41722,1.4173,1.41676,1.4168,84.16,False
'2018-02-15T18:31:00',1.41636,1.41678,1.41636,1.4164,79.4,1.4168,1.41724,1.4168,1.41689,78.22,False
'2018-02-15T18:32:00',1.4164,1.4164,1.4159,1.41591,45.61,1.41689,1.41689,1.41643,1.41643,44.43,False
'2018-02-15T18:33:00',1.4159,1.4159,1.41525,1.41535,43.32,1.41643,1.41643,1.41571,1.41585,37.05,False
'2018-02-15T18:34:00',1.41535,1.41567,1.41535,1.4155,30.38,1.41586,1.4162,1.41586,1.41603,27.93,True
'2018-02-15T18:35:00',1.4155,1.41577,1.41543,1.41576,40.26,1.41601,1.41623,1.41594,1.41621,31.53,True
'2018-02-15T18:36:00',1.41576,1.41578,1.41555,1.4157,48.91,1.4162,1.41623,1.41604,1.41618,36.22,True
'2018-02-15T18:37:00',1.4157,1.41583,1.41554,1.4157,50.36,1.41619,1.41624,1.41601,1.41616,41.04,False
'2018-02-15T18:38:00',1.4157,1.41572,1.41532,1.41532,53.13,1.41616,1.41617,1.41575,1.41575,54.72,False
'2018-02-15T18:39:00',1.41528,1.41543,1.41515,1.41522,49.96,1.41572,1.41591,1.41563,1.4157,45.14,True
'2018-02-15T18:40:00',1.41522,1.41573,1.41522,1.41573,67.31,1.4157,1.4162,1.41569,1.4162,59.75,True
'2018-02-15T18:41:00',1.41575,1.41577,1.41566,1.41569,39.59,1.41621,1.41626,1.41613,1.41618,33.69,True
'2018-02-15T18:42:00',1.41568,1.41597,1.41568,1.41595,41.27,1.41617,1.41645,1.41616,1.41639,39.64,True
'2018-02-15T18:43:00',1.41595,1.41605,1.41577,1.41605,54.78,1.41641,1.4165,1.41623,1.41649,53.86,True
'2018-02-15T18:44:00',1.41605,1.41609,1.41589,1.41595,30.49,1.41649,1.41654,1.41632,1.41639,28.49,False
'2018-02-15T18:45:00',1.41595,1.41596,1.41562,1.41592,44.7,1.41639,1.41643,1.41611,1.41639,43.53,False
'2018-02-15T18:46:00',1.4159,1.41596,1.41571,1.41593,51.77,1.41639,1.41642,1.4162,1.41635,48.93,True
'2018-02-15T18:47:00',1.41595,1.41599,1.41575,1.41599,72.78,1.41639,1.41645,1.41624,1.41641,72.46,True
'2018-02-15T18:48:00',1.41599,1.41608,1.4158,1.41601,61.87,1.41642,1.41656,1.41624,1.41644,57.21,False
'2018-02-15T18:49:00',1.416,1.416,1.41549,1.41585,57.37,1.41641,1.41643,1.41597,1.41632,63.74,False
'2018-02-15T18:50:00',1.41584,1.41595,1.41579,1.41595,47.87,1.41633,1.41642,1.41627,1.41639,45.87,False
'2018-02-15T18:51:00',1.41595,1.41595,1.41582,1.41586,58.13,1.4164,1.4164,1.41627,1.41628,51.77,True
'2018-02-15T18:52:00',1.41587,1.41598,1.41578,1.41578,40.67,1.41631,1.41642,1.4162,1.4162,41.65,False
'2018-02-15T18:53:00',1.41578,1.41596,1.41578,1.41596,33.63,1.4162,1.41638,1.4162,1.41636,28.63,True
'2018-02-15T18:54:00',1.41596,1.41604,1.41586,1.41592,28.96,1.41637,1.41648,1.41629,1.41632,25.22,True
'2018-02-15T18:55:00',1.41592,1.41648,1.41572,1.41632,49.94,1.4163,1.41694,1.41617,1.41675,52.47,False
'2018-02-15T18:56:00',1.41631,1.41641,1.41611,1.41611,18.81,1.41676,1.41682,1.41656,1.41656,26.57,True
'2018-02-15T18:57:00',1.41632,1.41665,1.41632,1.41643,34.77,1.41665,1.41709,1.41665,1.41692,50.84,False
'2018-02-15T18:58:00',1.41642,1.41643,1.41614,1.41623,40.47,1.41691,1.41691,1.41657,1.4167,51.36,False
'2018-02-15T18:59:00',1.41623,1.41625,1.41595,1.41601,32.49,1.4167,1.4167,1.41643,1.41648,44.43,False
'2018-02-15T19:00:00',1.41609,1.4161,1.41587,1.41594,45.6,1.41655,1.41655,1.41627,1.41637,63.53,False
'2018-02-15T19:01:00',1.41592,1.41612,1.41581,1.41607,47.57,1.41637,1.41649,1.41625,1.41646,56.9,True
'2018-02-15T19:02:00',1.41607,1.41618,1.41594,1.41595,39.33,1.41645,1.41659,1.41635,1.41635,52.58,False
'2018-02-15T19:03:00',1.41594,1.41608,1.41582,1.41607,39.9,1.41635,1.4165,1.41624,1.41643,56.2,True
'2018-02-15T19:04:00',1.41607,1.41622,1.41596,1.41609,62.66,1.41643,1.41667,1.41637,1.41656,78.53,True
'2018-02-15T19:05:00',1.4161,1.41663,1.4161,1.41644,43.5,1.41657,1.4171,1.4165,1.4169,57.05,False
'2018-02-15T19:06:00',1.41644,1.41647,1.41636,1.41638,24.64,1.4169,1.41692,1.41684,1.41687,18.81,True
'2018-02-15T19:07:00',1.4164,1.41662,1.41632,1.41638,35.4,1.41687,1.41707,1.41673,1.4168,49.29,False
'2018-02-15T19:08:00',1.4164,1.41654,1.41634,1.41638,30.21,1.4168,1.41694,1.41666,1.41666,40.65,True
'2018-02-15T19:09:00',1.41639,1.41682,1.41639,1.41679,37.62,1.41666,1.41718,1.41666,1.41714,49.95,True
'2018-02-15T19:10:00',1.41679,1.41683,1.41661,1.41671,36.48,1.41714,1.41717,1.41697,1.41716,48.56,True
'2018-02-15T19:11:00',1.41673,1.41687,1.41657,1.41672,40.47,1.41715,1.41722,1.41703,1.4171,54.12,True
'2018-02-15T19:12:00',1.4167,1.41692,1.41649,1.4165,57.37,1.4171,1.41724,1.41691,1.41692,74.47,False
'2018-02-15T19:13:00',1.41651,1.41669,1.41639,1.41655,53.01,1.41691,1.41703,1.41685,1.41699,70.71,True
'2018-02-15T19:14:00',1.4165,1.41678,1.4165,1.41677,42.18,1.41695,1.41713,1.41695,1.41711,56.51,False
'2018-02-15T19:15:00',1.41675,1.41675,1.41652,1.41671,32.49,1.41707,1.41707,1.41682,1.41698,42.75,True
'2018-02-15T19:16:00',1.41671,1.41709,1.41666,1.41708,41.04,1.41698,1.41739,1.41695,1.41739,54.0,True
'2018-02-15T19:17:00',1.41708,1.4171,1.41677,1.41691,44.46,1.41739,1.41741,1.41717,1.4172,58.64,False
'2018-02-15T19:18:00',1.41691,1.41696,1.41684,1.41688,41.04,1.4172,1.41726,1.41715,1.41715,54.0,False
'2018-02-15T19:19:00',1.41688,1.41691,1.41669,1.41681,44.46,1.41718,1.41718,1.41698,1.4171,58.5,True
'2018-02-15T19:20:00',1.41683,1.41699,1.41681,1.41691,34.77,1.4171,1.41729,1.4171,1.41723,45.75,True
'2018-02-15T19:21:00',1.41689,1.41732,1.41689,1.41728,28.5,1.41723,1.41764,1.41723,1.41764,37.5,True
'2018-02-15T19:22:00',1.41729,1.41733,1.41727,1.41733,28.5,1.41764,1.41772,1.41762,1.41765,38.75,False
'2018-02-15T19:23:00',1.41731,1.41731,1.41702,1.41724,29.62,1.41765,1.41765,1.4174,1.41763,38.25,True
'2018-02-15T19:24:00',1.4172,1.41729,1.41715,1.41728,35.12,1.41765,1.41772,1.41759,1.4177,45.17,True
'2018-02-15T19:25:00',1.41728,1.41746,1.41725,1.41743,40.51,1.41768,1.41793,1.41766,1.41786,52.83,True
'2018-02-15T19:26:00',1.41743,1.41756,1.41726,1.4173,43.15,1.41784,1.4179,1.4177,1.41774,54.43,False
'2018-02-15T19:27:00',1.41733,1.41744,1.4172,1.41733,65.6,1.41776,1.41786,1.41764,1.41782,69.66,False
'2018-02-15T19:28:00',1.41735,1.41741,1.4172,1.41727,33.73,1.41777,1.4178,1.41763,1.41766,37.85,False
'2018-02-15T19:29:00',1.41727,1.41731,1.41686,1.41692,61.07,1.41765,1.41769,1.4173,1.41741,73.04,False
'2018-02-15T19:30:00',1.41695,1.41727,1.41692,1.41719,49.55,1.41741,1.41773,1.41739,1.41765,60.23,True
'2018-02-15T19:31:00',1.41718,1.41742,1.41718,1.41739,38.45,1.41765,1.41791,1.41765,1.41788,41.82,True
'2018-02-15T19:32:00',1.41738,1.41785,1.41738,1.41778,35.62,1.41787,1.41828,1.41786,1.41823,38.24,True
'2018-02-15T19:33:00',1.41775,1.41792,1.4177,1.41786,42.8,1.41822,1.41838,1.41816,1.41833,33.55,True
'2018-02-15T19:34:00',1.41789,1.41811,1.41779,1.41801,60.14,1.41834,1.41857,1.41826,1.41844,51.33,True
'2018-02-15T19:35:00',1.41802,1.41816,1.41794,1.41814,53.48,1.41845,1.41858,1.41838,1.41856,68.87,True
'2018-02-15T19:36:00',1.41816,1.41838,1.41795,1.41796,66.73,1.41856,1.41884,1.41837,1.4184,87.34,False
'2018-02-15T19:37:00',1.41788,1.41806,1.41777,1.41794,38.76,1.41829,1.41852,1.41822,1.41841,56.96,True
'2018-02-15T19:38:00',1.41796,1.41819,1.41796,1.41814,22.8,1.41841,1.4186,1.41837,1.41856,30.42,True
'2018-02-15T19:39:00',1.41816,1.41829,1.4181,1.41818,59.51,1.41856,1.41874,1.4185,1.41862,70.46,False
'2018-02-15T19:40:00',1.41819,1.41828,1.41805,1.41828,31.77,1.41862,1.41871,1.41843,1.41869,41.72,True
'2018-02-15T19:41:00',1.41827,1.41836,1.41823,1.41828,22.86,1.41868,1.41875,1.41861,1.41869,29.35,False
'2018-02-15T19:42:00',1.41829,1.41829,1.41815,1.41816,28.3,1.41869,1.41869,1.41855,1.41857,35.25,True
'2018-02-15T19:43:00',1.41815,1.41829,1.41811,1.41829,27.15,1.41857,1.41871,1.41853,1.41865,35.39,False
'2018-02-15T19:44:00',1.4183,1.4183,1.41802,1.4181,38.19,1.41865,1.41865,1.41835,1.41842,50.25,False
'2018-02-15T19:45:00',1.4181,1.41815,1.41801,1.41809,36.48,1.41851,1.41855,1.41837,1.41846,48.07,True
'2018-02-15T19:46:00',1.41805,1.41817,1.41802,1.41806,34.77,1.41843,1.41856,1.4184,1.41845,46.03,False
'2018-02-15T19:47:00',1.41805,1.41808,1.41791,1.41803,36.13,1.41845,1.41852,1.41829,1.41847,42.87,True
'2018-02-15T19:48:00',1.41803,1.4181,1.41791,1.41804,58.8,1.41847,1.41855,1.41838,1.41846,60.49,False
'2018-02-15T19:49:00',1.41804,1.41811,1.41787,1.41787,46.49,1.41846,1.41853,1.41834,1.41834,50.01,True
'2018-02-15T19:50:00',1.41788,1.41836,1.41786,1.41793,52.01,1.41834,1.41882,1.4183,1.41841,62.75,False
'2018-02-15T19:51:00',1.41793,1.41793,1.41769,1.41771,18.3,1.4184,1.4184,1.41816,1.4182,18.55,False
'2018-02-15T19:52:00',1.4177,1.41782,1.4177,1.41774,14.82,1.41819,1.41829,1.41818,1.41821,15.5,True
'2018-02-15T19:53:00',1.41774,1.41813,1.41774,1.41812,22.86,1.41823,1.41861,1.41823,1.41861,22.41,True
'2018-02-15T19:54:00',1.41814,1.41814,1.41782,1.41807,46.24,1.41863,1.41863,1.41831,1.41849,46.98,True
'2018-02-15T19:55:00',1.41806,1.41816,1.41798,1.41807,38.88,1.41848,1.41864,1.41843,1.41851,33.48,True
'2018-02-15T19:56:00',1.41807,1.41823,1.41807,1.41818,32.19,1.4185,1.41868,1.4185,1.4186,32.88,True
'2018-02-15T19:57:00',1.41818,1.41832,1.41809,1.4182,47.99,1.4186,1.41876,1.41853,1.41864,42.11,True
'2018-02-15T19:58:00',1.4182,1.41839,1.41817,1.41831,42.84,1.41864,1.41884,1.41858,1.41875,39.25,True
'2018-02-15T19:59:00',1.41831,1.41885,1.41831,1.41876,50.97,1.41875,1.41932,1.41875,1.41918,47.09,False
'2018-02-15T20:00:00',1.41876,1.41884,1.41825,1.41839,38.91,1.4192,1.41921,1.41868,1.41891,33.61,True
'2018-02-15T20:01:00',1.41839,1.4191,1.41835,1.41895,60.88,1.41891,1.41964,1.41887,1.41949,50.26,True
'2018-02-15T20:02:00',1.41895,1.41914,1.41865,1.41911,54.46,1.41943,1.41967,1.41914,1.41961,52.74,False
'2018-02-15T20:03:00',1.41911,1.41915,1.41901,1.41905,35.63,1.4196,1.41964,1.41952,1.41953,28.93,True
'2018-02-15T20:04:00',1.41905,1.41942,1.41905,1.41934,58.48,1.41952,1.41988,1.41952,1.41981,48.01,False
'2018-02-15T20:05:00',1.41934,1.4194,1.41913,1.4194,72.34,1.41981,1.41983,1.41952,1.41982,56.49,True
'2018-02-15T20:06:00',1.4194,1.41943,1.41918,1.41935,74.47,1.41982,1.41985,1.41959,1.41979,66.2,True
'2018-02-15T20:07:00',1.41935,1.41952,1.41931,1.41947,59.25,1.41978,1.41989,1.41972,1.41988,47.07,False
'2018-02-15T20:08:00',1.4194,1.41943,1.41914,1.41914,49.62,1.41985,1.41985,1.41955,1.41957,43.52,False
'2018-02-15T20:09:00',1.41912,1.41912,1.41905,1.41909,28.06,1.41957,1.41957,1.4195,1.41953,25.84,False
'2018-02-15T20:10:00',1.41909,1.41909,1.41885,1.41889,49.52,1.41953,1.41954,1.41931,1.41933,43.43,False
'2018-02-15T20:11:00',1.41889,1.41889,1.41865,1.41865,34.34,1.41931,1.41931,1.41908,1.41908,25.33,True
'2018-02-15T20:12:00',1.41865,1.41903,1.41865,1.41889,49.56,1.41909,1.41946,1.41908,1.41939,36.58,True
'2018-02-15T20:13:00',1.41894,1.41921,1.41893,1.41917,45.75,1.41939,1.41971,1.41936,1.41965,36.86,False
'2018-02-15T20:14:00',1.41917,1.41918,1.41908,1.41915,38.25,1.41961,1.41964,1.41953,1.41957,29.07,False
'2018-02-15T20:15:00',1.41915,1.41919,1.41907,1.41914,35.25,1.41958,1.41961,1.41951,1.41958,27.67,True
'2018-02-15T20:16:00',1.41914,1.4192,1.41894,1.41908,41.75,1.41959,1.4196,1.41939,1.41951,34.68,True
'2018-02-15T20:17:00',1.41907,1.41929,1.41907,1.41929,32.25,1.41953,1.41963,1.41946,1.41963,24.51,False
'2018-02-15T20:18:00',1.41929,1.41929,1.41902,1.41902,60.0,1.41962,1.41963,1.41939,1.4194,45.6,False
'2018-02-15T20:19:00',1.41902,1.41906,1.41894,1.41894,30.75,1.41941,1.41942,1.41933,1.41933,23.37,False
'2018-02-15T20:20:00',1.41894,1.41904,1.41878,1.41904,41.46,1.41934,1.41941,1.4192,1.41941,32.54,True
'2018-02-15T20:21:00',1.41904,1.41912,1.41899,1.41909,35.25,1.41941,1.41951,1.41939,1.41947,27.04,True
'2018-02-15T20:22:00',1.41909,1.4192,1.41906,1.41915,23.25,1.41947,1.41958,1.41945,1.41956,18.3,False
'2018-02-15T20:23:00',1.41915,1.41915,1.41903,1.41903,27.0,1.41955,1.41956,1.41944,1.41944,20.52,False
'2018-02-15T20:24:00',1.41895,1.419,1.41874,1.419,46.51,1.4194,1.4194,1.41916,1.4194,36.6,True
'2018-02-15T20:25:00',1.41896,1.41903,1.41887,1.41893,42.75,1.41939,1.41941,1.41929,1.41937,32.49,True
'2018-02-15T20:26:00',1.41898,1.4191,1.41887,1.41891,41.25,1.41943,1.4195,1.41928,1.41932,31.28,False
'2018-02-15T20:27:00',1.41888,1.41888,1.41845,1.41848,57.59,1.41932,1.41932,1.41893,1.41896,46.77,False
'2018-02-15T20:28:00',1.41848,1.41868,1.41848,1.41865,38.76,1.41894,1.41916,1.41894,1.41911,29.64,True
'2018-02-15T20:29:00',1.41865,1.41871,1.4186,1.41866,30.0,1.4191,1.41915,1.41906,1.41909,22.8,True
'2018-02-15T20:30:00',1.41866,1.41884,1.41862,1.41884,45.75,1.41909,1.41925,1.41906,1.41925,34.77,False
'2018-02-15T20:31:00',1.41884,1.41884,1.41834,1.41845,60.51,1.41923,1.41924,1.4188,1.41892,46.83,False
'2018-02-15T20:32:00',1.41845,1.41855,1.41838,1.41839,42.67,1.41892,1.419,1.4188,1.41881,32.49,False
'2018-02-15T20:33:00',1.41839,1.41854,1.41827,1.41846,42.0,1.41882,1.41894,1.41876,1.4189,31.92,True
'2018-02-15T20:34:00',1.41846,1.4187,1.41842,1.41862,70.18,1.41891,1.41908,1.41888,1.41901,53.76,False
'2018-02-15T20:35:00',1.41856,1.4186,1.41839,1.41848,33.75,1.419,1.41901,1.4188,1.41886,26.4,False
'2018-02-15T20:36:00',1.41848,1.41848,1.4183,1.41839,38.25,1.41887,1.41892,1.41877,1.41884,30.86,True
'2018-02-15T20:37:00',1.41842,1.41851,1.41821,1.41851,85.26,1.41884,1.41899,1.41865,1.41899,69.69,True
'2018-02-15T20:38:00',1.41855,1.41869,1.41844,1.41862,57.0,1.41899,1.41911,1.41888,1.41906,46.38,True
'2018-02-15T20:39:00',1.41862,1.41876,1.41825,1.41828,47.76,1.41906,1.4192,1.41873,1.41874,35.23,False
'2018-02-15T20:40:00',1.41828,1.41828,1.41809,1.41824,18.0,1.41873,1.41875,1.41863,1.41875,13.71,True
'2018-02-15T20:41:00',1.41824,1.41831,1.4181,1.41828,35.36,1.41874,1.4188,1.4186,1.41874,26.72,False
'2018-02-15T20:42:00',1.41828,1.41829,1.41816,1.41819,22.1,1.41875,1.41875,1.41861,1.41863,17.1,False
'2018-02-15T20:43:00',1.41819,1.4182,1.41817,1.41817,12.0,1.41864,1.41865,1.41861,1.41863,9.12,True
'2018-02-15T20:44:00',1.41818,1.41823,1.41803,1.41823,43.5,1.41862,1.41865,1.41853,1.41863,37.08,True
'2018-02-15T20:45:00',1.41823,1.41845,1.41808,1.4184,43.75,1.41863,1.41884,1.41852,1.41882,43.26,True
'2018-02-15T20:46:00',1.41837,1.41849,1.4182,1.41835,40.5,1.41883,1.41893,1.4187,1.4188,32.8,False
'2018-02-15T20:47:00',1.41837,1.41839,1.41823,1.41836,45.36,1.41881,1.41883,1.41869,1.4188,34.77,True
'2018-02-15T20:48:00',1.41839,1.4184,1.41831,1.41838,19.75,1.41879,1.41883,1.41873,1.4188,22.38,True
'2018-02-15T20:49:00',1.41838,1.41842,1.41831,1.4184,26.75,1.41878,1.41882,1.41871,1.41881,23.62,True
'2018-02-15T20:50:00',1.4184,1.41844,1.41828,1.41841,51.87,1.41878,1.41882,1.41871,1.4188,43.93,True
'2018-02-15T20:51:00',1.41841,1.41852,1.41839,1.41852,27.5,1.4188,1.41892,1.41879,1.41892,23.8,True
'2018-02-15T20:52:00',1.41854,1.41858,1.4183,1.41852,67.37,1.41892,1.41901,1.41872,1.41896,58.58,True
'2018-02-15T20:53:00',1.41852,1.41865,1.41845,1.41865,45.37,1.41898,1.41904,1.41886,1.41904,40.32,True
'2018-02-15T20:54:00',1.41859,1.4188,1.41856,1.4188,57.86,1.41904,1.41925,1.41901,1.41925,47.98,False
'2018-02-15T20:55:00',1.41871,1.41871,1.41844,1.41855,46.62,1.41918,1.41918,1.41888,1.41907,36.02,False
'2018-02-15T20:56:00',1.41855,1.41863,1.41836,1.41856,43.18,1.41907,1.41908,1.41895,1.41898,43.4,False
'2018-02-15T20:57:00',1.41856,1.41856,1.41822,1.41834,57.59,1.41898,1.41901,1.41874,1.41886,53.91,False
'2018-02-15T20:58:00',1.41835,1.41854,1.41826,1.41854,56.94,1.41887,1.41893,1.41871,1.41893,43.89,True
'2018-02-15T20:59:00',1.41846,1.41875,1.41831,1.41856,77.93,1.41892,1.41917,1.41875,1.41904,63.66,False
'2018-02-15T21:00:00',1.41852,1.41874,1.41841,1.41874,60.46,1.419,1.41917,1.4189,1.41915,50.56,True
'2018-02-15T21:01:00',1.41874,1.41878,1.41862,1.41872,60.75,1.41915,1.41925,1.41914,1.41915,47.52,False
'2018-02-15T21:02:00',1.41872,1.41872,1.41841,1.41848,69.96,1.4191,1.4191,1.41886,1.41891,53.01,False
'2018-02-15T21:03:00',1.41848,1.41854,1.41835,1.41849,52.38,1.41891,1.41902,1.41885,1.41896,48.61,True
'2018-02-15T21:04:00',1.41849,1.41861,1.4184,1.41845,46.78,1.41896,1.41905,1.41888,1.41889,49.73,False
'2018-02-15T21:05:00',1.41845,1.41852,1.41833,1.41849,44.32,1.41889,1.41891,1.4188,1.41889,34.51,True
'2018-02-15T21:06:00',1.41849,1.4186,1.41835,1.4184,45.89,1.41889,1.41898,1.41882,1.41888,45.21,True
'2018-02-15T21:07:00',1.41844,1.41885,1.41838,1.4188,43.99,1.41884,1.41935,1.41878,1.41929,47.45,True
'2018-02-15T21:08:00',1.4188,1.41892,1.41874,1.41877,47.16,1.41923,1.4194,1.41922,1.41927,37.05,True
'2018-02-15T21:09:00',1.41877,1.41914,1.41872,1.41905,90.63,1.41927,1.41954,1.41923,1.41954,74.39,True
'2018-02-15T21:10:00',1.41904,1.41919,1.41893,1.41897,68.39,1.41952,1.41965,1.41942,1.41946,53.68,False
'2018-02-15T21:11:00',1.41897,1.41906,1.41887,1.41899,33.33,1.41946,1.41955,1.41944,1.41947,25.65,True
'2018-02-15T21:12:00',1.41898,1.41922,1.4189,1.41918,31.82,1.41947,1.41967,1.41943,1.41963,24.51,True
'2018-02-15T21:13:00',1.41918,1.41956,1.41911,1.41953,55.25,1.41961,1.42001,1.41955,1.41998,42.75,True
'2018-02-15T21:14:00',1.41955,1.41973,1.41943,1.41973,54.32,1.41998,1.42024,1.41991,1.42016,41.61,True
'2018-02-15T21:15:00',1.4197,1.42042,1.41962,1.42036,77.2,1.42015,1.42086,1.42008,1.4208,60.6,True
'2018-02-15T21:16:00',1.42039,1.42068,1.4202,1.42035,61.83,1.42081,1.42123,1.42064,1.42091,47.31,False
'2018-02-15T21:17:00',1.42032,1.4204,1.42024,1.42034,59.62,1.4209,1.42094,1.42081,1.42086,49.59,False
'2018-02-15T21:18:00',1.4203,1.42034,1.42011,1.42022,66.3,1.42086,1.42086,1.42062,1.42065,56.16,True
'2018-02-15T21:19:00',1.42022,1.42053,1.42012,1.42027,57.0,1.42067,1.42093,1.42062,1.42068,44.83,False
'2018-02-15T21:20:00',1.42025,1.42043,1.42022,1.42026,45.75,1.42068,1.42082,1.42063,1.4207,40.18,False
'2018-02-15T21:21:00',1.42026,1.42027,1.42005,1.4201,44.25,1.42068,1.4207,1.42047,1.42057,45.38,False
'2018-02-15T21:22:00',1.4201,1.4201,1.4198,1.41994,36.82,1.42057,1.42057,1.42036,1.42043,30.45,False
'2018-02-15T21:23:00',1.41996,1.42002,1.41983,1.42002,23.46,1.42044,1.42046,1.42037,1.42046,24.61,True
'2018-02-15T21:24:00',1.42004,1.4201,1.41988,1.41989,34.21,1.42048,1.42056,1.42033,1.42033,35.56,False
'2018-02-15T21:25:00',1.41989,1.41997,1.4198,1.41992,24.75,1.42033,1.42042,1.42026,1.42036,26.47,True
'2018-02-15T21:26:00',1.41995,1.4201,1.4198,1.4201,24.21,1.42037,1.42054,1.42022,1.42054,26.27,True
'2018-02-15T21:27:00',1.42007,1.42026,1.42007,1.42016,27.0,1.42052,1.42074,1.42052,1.42065,27.67,True
'2018-02-15T21:28:00',1.42016,1.42049,1.42016,1.42039,29.25,1.42065,1.42091,1.42065,1.42082,24.49,False
'2018-02-15T21:29:00',1.42038,1.42038,1.42009,1.42018,37.57,1.42078,1.42078,1.42057,1.42057,29.0,False
'2018-02-15T21:30:00',1.42008,1.42016,1.41999,1.42016,41.81,1.42057,1.42061,1.42039,1.42053,39.78,True
'2018-02-15T21:31:00',1.42016,1.4202,1.42009,1.4202,17.63,1.42053,1.42064,1.42053,1.42062,14.68,True
'2018-02-15T21:32:00',1.4202,1.42032,1.41999,1.42006,33.76,1.42063,1.42079,1.42048,1.42049,27.73,False
'2018-02-15T21:33:00',1.42003,1.42008,1.41976,1.41987,39.0,1.42048,1.42056,1.42028,1.42041,34.56,False
'2018-02-15T21:34:00',1.41997,1.42001,1.4198,1.41996,28.28,1.42041,1.42048,1.42036,1.4204,21.09,False
'2018-02-15T21:35:00',1.41994,1.41997,1.41986,1.41993,25.56,1.4204,1.42042,1.42032,1.42036,20.58,True
'2018-02-15T21:36:00',1.41986,1.41986,1.41986,1.41986,2.14,1.42078,1.42078,1.42036,1.42036,2.14,True
'2018-02-15T21:37:00',1.41984,1.42004,1.4197,1.41999,35.5,1.42031,1.42048,1.4202,1.42043,27.36,True
'2018-02-15T21:38:00',1.41999,1.42038,1.41992,1.42031,44.2,1.42044,1.42089,1.42039,1.4207,46.66,False
'2018-02-15T21:39:00',1.42031,1.42033,1.42021,1.42023,14.25,1.4207,1.42074,1.42063,1.42063,18.75,True
'2018-02-15T21:40:00',1.42024,1.42053,1.42005,1.42032,32.49,1.42063,1.42094,1.4205,1.42073,43.25,False
'2018-02-15T21:41:00',1.42032,1.42032,1.4199,1.41993,23.94,1.42075,1.42075,1.42032,1.42033,31.87,False
'2018-02-15T21:42:00',1.41993,1.42011,1.41987,1.42006,29.64,1.42031,1.42062,1.42028,1.42046,40.22,True
'2018-02-15T21:43:00',1.42007,1.42029,1.42002,1.42025,31.92,1.42046,1.42076,1.42046,1.42066,42.14,True
'2018-02-15T21:44:00',1.42026,1.42053,1.42026,1.42053,31.35,1.42066,1.421,1.42066,1.42097,40.92,True
'2018-02-15T21:45:00',1.42053,1.42053,1.42041,1.42044,19.38,1.42096,1.42106,1.42084,1.42088,25.57,False
'2018-02-15T21:46:00',1.42044,1.42049,1.42036,1.42037,26.85,1.42086,1.42099,1.42078,1.42078,34.5,False
'2018-02-15T21:47:00',1.42036,1.42038,1.4202,1.42022,31.35,1.42078,1.42082,1.42061,1.42062,41.25,True
'2018-02-15T21:48:00',1.42022,1.42043,1.42022,1.42027,22.8,1.42062,1.42083,1.4206,1.42062,30.0,False
'2018-02-15T21:49:00',1.42025,1.42027,1.42014,1.42016,14.82,1.42062,1.42062,1.42051,1.42051,19.5,False
'2018-02-15T21:50:00',1.42016,1.42017,1.42007,1.42007,19.95,1.42051,1.4206,1.42042,1.42044,26.25,False
'2018-02-15T21:51:00',1.42008,1.42012,1.41997,1.42002,50.98,1.42044,1.42054,1.42035,1.42044,66.75,False
'2018-02-15T21:52:00',1.42003,1.4201,1.41996,1.42009,23.94,1.42044,1.42053,1.42036,1.42049,32.24,True
'2018-02-15T21:53:00',1.42008,1.42012,1.42,1.42003,27.93,1.42049,1.42054,1.42041,1.42049,36.75,False
'2018-02-15T21:54:00',1.42002,1.42011,1.42001,1.4201,21.66,1.42047,1.42053,1.42043,1.42047,28.5,False
'2018-02-15T21:55:00',1.42008,1.42011,1.41991,1.41991,24.51,1.42045,1.42051,1.42033,1.42033,32.25,False
'2018-02-15T21:56:00',1.41988,1.41997,1.41973,1.41978,35.08,1.42031,1.42038,1.42016,1.42019,45.0,False
'2018-02-15T21:57:00',1.41979,1.41987,1.41975,1.41981,29.64,1.42019,1.42039,1.42015,1.42026,38.75,True
'2018-02-15T21:58:00',1.41982,1.42041,1.4198,1.42039,35.91,1.42026,1.42084,1.42023,1.42082,47.0,True
'2018-02-15T21:59:00',1.42039,1.42049,1.42006,1.42006,8.595,1.42084,1.42104,1.42062,1.42062,10.335,False
'2018-02-15T22:00:00',1.42005,1.42022,1.42002,1.42018,4.35,1.42061,1.42078,1.42058,1.42072,4.35,True
'2018-02-15T22:01:00',1.42018,1.4203,1.41999,1.4202,16.075,1.42074,1.42085,1.42054,1.42074,5.17,False
'2018-02-15T22:02:00',1.42019,1.42019,1.42003,1.42005,10.26,1.42074,1.42075,1.42059,1.42059,1.275,False
'2018-02-15T22:03:00',1.42004,1.42009,1.41996,1.42004,24.51,1.4206,1.42061,1.42049,1.42054,4.865,False
'2018-02-15T22:04:00',1.42004,1.42004,1.41982,1.4199,17.99,1.42055,1.42056,1.42034,1.42041,19.065,False
'2018-02-15T22:05:00',1.41987,1.41987,1.41966,1.4197,31.5,1.42039,1.42039,1.42017,1.42022,29.0,False
'2018-02-15T22:06:00',1.4197,1.4197,1.41956,1.41956,9.75,1.42022,1.42022,1.42006,1.42006,10.83,False
'2018-02-15T22:07:00',1.41949,1.41949,1.41934,1.41934,11.86,1.41999,1.41999,1.41981,1.41981,11.32,False
'2018-02-15T22:08:00',1.41931,1.41932,1.41907,1.41925,34.85,1.41979,1.41982,1.41966,1.4198,37.65,True
'2018-02-15T22:09:00',1.41924,1.41952,1.41924,1.41952,11.4,1.41978,1.42006,1.41978,1.42006,11.46,True
'2018-02-15T22:10:00',1.41951,1.41959,1.4195,1.41959,18.31,1.42005,1.42011,1.42005,1.42008,19.36,True
'2018-02-15T22:11:00',1.41959,1.41974,1.41956,1.41973,19.71,1.42009,1.42023,1.42007,1.42023,20.67,False
'2018-02-15T22:12:00',1.41972,1.41972,1.41958,1.4196,24.67,1.42023,1.42025,1.4201,1.4201,26.39,False
'2018-02-15T22:13:00',1.4196,1.41965,1.41955,1.41965,16.71,1.4201,1.42012,1.42003,1.42012,21.82,True
'2018-02-15T22:14:00',1.41964,1.41967,1.41958,1.41958,8.65,1.42012,1.42015,1.42009,1.42009,9.0,False
'2018-02-15T22:15:00',1.41958,1.41962,1.41948,1.41961,16.79,1.42009,1.42012,1.42,1.42011,15.89,False
'2018-02-15T22:16:00',1.41961,1.41961,1.41954,1.41957,8.32,1.42011,1.42011,1.42006,1.42006,8.81,False
'2018-02-15T22:17:00',1.41956,1.41957,1.41952,1.41956,5.32,1.42006,1.4201,1.42004,1.42007,5.39,True
'2018-02-15T22:18:00',1.41959,1.41972,1.41959,1.41972,9.0,1.42004,1.42016,1.42004,1.42016,9.0,True
'2018-02-15T22:19:00',1.41974,1.41974,1.41971,1.41971,4.5,1.42018,1.4202,1.42016,1.42016,4.5,False
'2018-02-15T22:20:00',1.41967,1.41967,1.41939,1.41941,14.18,1.42012,1.42012,1.41993,1.42002,16.41,False
'2018-02-15T22:21:00',1.41943,1.41951,1.41939,1.41947,13.33,1.42002,1.42006,1.41995,1.42003,11.46,True
'2018-02-15T22:22:00',1.41948,1.41969,1.41948,1.41958,13.18,1.42003,1.42029,1.42003,1.42024,14.3,False
'2018-02-15T22:23:00',1.4196,1.4196,1.41959,1.41959,7.76,1.42022,1.42022,1.4202,1.4202,7.76,True
'2018-02-15T22:24:00',1.41959,1.41965,1.41959,1.41965,6.35,1.4202,1.42023,1.4202,1.4202,7.32,True
'2018-02-15T22:25:00',1.41967,1.41967,1.41965,1.41965,6.07,1.42023,1.42023,1.42019,1.42023,6.94,True
'2018-02-15T22:26:00',1.41963,1.41967,1.41963,1.41967,6.07,1.42025,1.42025,1.42022,1.42022,6.94,False
'2018-02-15T22:27:00',1.41959,1.41963,1.41937,1.41937,16.74,1.42024,1.42024,1.41994,1.41996,18.02,False
'2018-02-15T22:28:00',1.41937,1.41937,1.41935,1.41936,10.52,1.41996,1.41998,1.41994,1.41997,11.05,True
'2018-02-15T22:29:00',1.41936,1.41979,1.41936,1.41954,48.56,1.41997,1.42037,1.41997,1.42012,41.83,False
'2018-02-15T22:30:00',1.41953,1.41971,1.41953,1.41961,21.84,1.42013,1.42037,1.42013,1.42028,23.41,True
'2018-02-15T22:31:00',1.41961,1.41971,1.4196,1.41968,14.82,1.42028,1.42038,1.42027,1.42035,14.82,False
'2018-02-15T22:32:00',1.41968,1.41968,1.41952,1.4196,10.83,1.42035,1.42035,1.42019,1.42027,10.83,False
'2018-02-15T22:33:00',1.41959,1.41959,1.41949,1.4195,11.97,1.42026,1.42026,1.42015,1.42017,11.97,False
'2018-02-15T22:34:00',1.41949,1.41951,1.41942,1.41942,11.97,1.42016,1.42016,1.42007,1.42007,11.97,False
'2018-02-15T22:35:00',1.41941,1.41942,1.4194,1.4194,9.94,1.42008,1.42008,1.42005,1.42005,9.69,False
'2018-02-15T22:36:00',1.41939,1.41941,1.41938,1.41939,8.55,1.42006,1.42007,1.42003,1.42006,8.55,False
'2018-02-15T22:37:00',1.4194,1.41941,1.41928,1.41928,10.83,1.42007,1.42007,1.41995,1.41995,10.83,False
'2018-02-15T22:38:00',1.41928,1.41935,1.41928,1.41934,5.13,1.41995,1.42002,1.41995,1.41999,5.13,True
'2018-02-15T22:39:00',1.41933,1.41936,1.41933,1.41936,3.42,1.42,1.42001,1.41999,1.42001,3.42,True
'2018-02-15T22:40:00',1.41934,1.41941,1.41934,1.41941,9.12,1.42001,1.42008,1.42001,1.42008,9.12,True
'2018-02-15T22:41:00',1.41942,1.41952,1.41942,1.4195,5.7,1.42009,1.42018,1.42009,1.42017,5.7,True
'2018-02-15T22:42:00',1.4195,1.41956,1.4195,1.41955,11.97,1.42017,1.42022,1.42017,1.42021,11.97,True
'2018-02-15T22:43:00',1.41955,1.41957,1.41951,1.41954,11.9,1.42019,1.42021,1.42018,1.42021,11.4,True
'2018-02-15T22:44:00',1.41953,1.41958,1.41953,1.41957,13.54,1.4202,1.42024,1.42019,1.42022,12.54,True
'2018-02-15T22:45:00',1.41955,1.41961,1.41955,1.4196,14.25,1.42022,1.42027,1.42021,1.42025,14.25,False
'2018-02-15T22:46:00',1.41959,1.41961,1.41954,1.41955,7.09,1.42026,1.42026,1.4202,1.42022,6.84,False
'2018-02-15T22:47:00',1.41954,1.41956,1.41952,1.41956,8.55,1.42019,1.42022,1.42019,1.42021,8.55,True
'2018-02-15T22:48:00',1.41956,1.41961,1.41955,1.41961,9.12,1.42023,1.42028,1.42021,1.42028,9.12,False
'2018-02-15T22:49:00',1.4196,1.4196,1.41955,1.4196,14.82,1.42027,1.42027,1.42021,1.42025,14.82,True
'2018-02-15T22:50:00',1.41959,1.41977,1.41958,1.4197,31.92,1.42026,1.42041,1.42022,1.42034,32.56,False
'2018-02-15T22:51:00',1.41969,1.41975,1.41967,1.41975,20.52,1.42035,1.42041,1.42032,1.42041,20.52,True
'2018-02-15T22:52:00',1.41977,1.41997,1.41968,1.41988,40.97,1.42041,1.42062,1.42034,1.42054,43.4,False
'2018-02-15T22:53:00',1.4199,1.41998,1.41971,1.41983,18.08,1.42054,1.42055,1.42048,1.42055,22.54,True
'2018-02-15T22:54:00',1.41982,1.41983,1.41972,1.41979,8.41,1.42056,1.42086,1.42045,1.42053,8.41,False
'2018-02-15T22:55:00',1.41979,1.4198,1.41956,1.41969,10.93,1.42051,1.42052,1.42035,1.42035,13.09,True
'2018-02-15T22:56:00',1.41969,1.41981,1.41933,1.41976,15.32,1.42035,1.42082,1.42035,1.42035,17.17,False
'2018-02-15T22:57:00',1.41976,1.41983,1.41953,1.41953,13.11,1.42035,1.42056,1.42025,1.42025,15.39,False
'2018-02-15T22:58:00',1.41925,1.41925,1.41906,1.41906,1.34,1.42025,1.42025,1.42004,1.42004,1.34,True
'2018-02-15T22:59:00',1.41915,1.41932,1.41891,1.41932,9.1,1.42015,1.42061,1.42015,1.42058,8.78,False
'2018-02-15T23:00:00',1.4193,1.4193,1.41912,1.41912,2.0,1.42063,1.42063,1.42048,1.42048,2.0,False
'2018-02-15T23:01:00',1.41912,1.41912,1.41912,1.41912,0.0,1.42048,1.42048,1.42048,1.42048,0.0,False
'2018-02-15T23:02:00',1.41912,1.41912,1.41912,1.41912,0.0,1.42048,1.42048,1.42048,1.42048,0.0,False
'2018-02-15T23:03:00',1.41912,1.41912,1.41912,1.41912,0.0,1.42048,1.42048,1.42048,1.42048,0.0,False
'2018-02-15T23:04:00',1.41692,1.41704,1.41691,1.41691,3.0,1.42127,1.42127,1.42098,1.42121,3.0,False
'2018-02-15T23:05:00',1.41707,1.41707,1.4169,1.4169,2.0,1.42094,1.42121,1.42094,1.42121,2.0,True
'2018-02-15T23:06:00',1.41705,1.41765,1.41691,1.41765,7.67,1.42098,1.42153,1.42035,1.42035,7.67,False
'2018-02-15T23:07:00',1.41682,1.41697,1.41682,1.41697,2.0,1.42117,1.42161,1.42117,1.42161,2.0,True
'2018-02-15T23:08:00',1.41732,1.41732,1.41716,1.41718,5.0,1.42095,1.42161,1.42095,1.4213,5.0,False
'2018-02-15T23:09:00',1.41728,1.41728,1.41722,1.41722,2.0,1.42093,1.42113,1.42093,1.42113,2.0,True
'2018-02-15T23:10:00',1.41686,1.41737,1.41678,1.41678,13.0,1.42146,1.42159,1.42094,1.42144,13.0,True
'2018-02-15T23:11:00',1.417,1.41754,1.417,1.41734,16.0,1.42133,1.42156,1.42076,1.4211,16.0,True
'2018-02-15T23:12:00',1.41753,1.41758,1.41723,1.41723,9.0,1.42144,1.42154,1.42081,1.42154,9.0,True
'2018-02-15T23:13:00',1.41734,1.41815,1.41734,1.41815,1.67,1.42123,1.42123,1.42075,1.42075,1.67,False
'2018-02-15T23:14:00',1.41741,1.41764,1.41716,1.41764,3.0,1.42136,1.4218,1.42135,1.42135,3.0,False
'2018-02-15T23:15:00',1.41773,1.41784,1.41773,1.41784,2.0,1.42103,1.42103,1.42093,1.42093,2.0,True
'2018-02-15T23:16:00',1.41813,1.41813,1.4171,1.41765,4.84,1.42077,1.42096,1.42035,1.42035,4.76,False
'2018-02-15T23:17:00',1.41765,1.41765,1.41765,1.41765,0.0,1.42035,1.42035,1.42035,1.42035,0.0,False
'2018-02-15T23:18:00',1.41765,1.41765,1.41765,1.41765,0.0,1.42035,1.42035,1.42035,1.42035,0.0,False
'2018-02-15T23:19:00',1.41765,1.41765,1.41765,1.41765,0.0,1.42035,1.42035,1.42035,1.42035,0.0,False
'2018-02-15T23:20:00',1.41736,1.41736,1.41736,1.41736,0.89,1.42044,1.42044,1.42044,1.42044,0.89,False
'2018-02-15T23:21:00',1.41736,1.41736,1.41736,1.41736,0.0,1.42044,1.42044,1.42044,1.42044,0.0,True
'2018-02-15T23:22:00',1.41719,1.41749,1.41719,1.41749,2.75,1.42064,1.42064,1.42048,1.42048,2.75,False
'2018-02-15T23:23:00',1.41732,1.41732,1.41732,1.41732,0.75,1.42035,1.42035,1.42035,1.42035,0.75,True
'2018-02-15T23:24:00',1.41737,1.41737,1.41737,1.41737,1.0,1.4206,1.4206,1.4206,1.4206,1.0,True
'2018-02-15T23:25:00',1.41754,1.41754,1.41754,1.41754,1.75,1.42052,1.42052,1.42005,1.42005,1.67,False
'2018-02-15T23:26:00',1.41745,1.41757,1.41745,1.41757,1.89,1.42005,1.42037,1.42005,1.42037,1.89,False
'2018-02-15T23:27:00',1.41757,1.41757,1.41757,1.41757,0.0,1.42037,1.42037,1.42037,1.42037,0.0,False
'2018-02-15T23:28:00',1.41749,1.41749,1.41749,1.41749,1.0,1.42043,1.42043,1.42043,1.42043,1.0,False
'2018-02-15T23:29:00',1.41749,1.41749,1.41749,1.41749,0.0,1.42043,1.42043,1.42043,1.42043,0.0,True
'2018-02-15T23:30:00',1.41775,1.41785,1.41775,1.41785,2.31,1.42035,1.42039,1.42035,1.42039,2.31,True
'2018-02-15T23:31:00',1.41785,1.41785,1.41785,1.41785,1.34,1.42055,1.42055,1.4202,1.4202,1.42,False
'2018-02-15T23:32:00',1.41773,1.41773,1.41773,1.41773,1.0,1.4202,1.4202,1.4202,1.4202,1.0,False
'2018-02-15T23:33:00',1.41774,1.41774,1.41756,1.41756,3.09,1.42017,1.42017,1.42004,1.42004,3.17,False
'2018-02-15T23:34:00',1.41753,1.41753,1.41753,1.41753,1.0,1.42004,1.42004,1.42004,1.42004,1.0,True
'2018-02-15T23:35:00',1.41741,1.41742,1.41738,1.41738,9.69,1.42046,1.42047,1.42044,1.42045,9.69,True
'2018-02-15T23:36:00',1.41739,1.41774,1.41739,1.41774,12.65,1.42046,1.42049,1.42008,1.42008,12.51,False
'2018-02-15T23:37:00',1.41783,1.41783,1.41782,1.41782,2.25,1.42031,1.42031,1.42015,1.42015,2.39,True
'2018-02-15T23:38:00',1.41792,1.41796,1.41789,1.41789,3.07,1.42027,1.42027,1.42013,1.42027,3.0,False
'2018-02-15T23:39:00',1.41785,1.41785,1.41783,1.41784,7.38,1.42011,1.42029,1.42008,1.42008,6.89,True
'2018-02-15T23:40:00',1.41784,1.41832,1.41784,1.41815,7.71,1.42008,1.4201,1.41975,1.41994,7.57,False
'2018-02-15T23:41:00',1.41818,1.41821,1.41784,1.4179,5.5,1.41987,1.41999,1.41987,1.41995,6.55,False
'2018-02-15T23:42:00',1.41789,1.41796,1.41781,1.41783,9.96,1.41995,1.41996,1.41981,1.41981,10.49,False
'2018-02-15T23:43:00',1.41783,1.41785,1.41779,1.41785,15.56,1.41981,1.42007,1.41981,1.41985,15.0,False
'2018-02-15T23:44:00',1.41785,1.41785,1.41784,1.41784,9.1,1.41985,1.41985,1.41984,1.41984,8.75,True
'2018-02-15T23:45:00',1.41788,1.41788,1.41769,1.41783,5.0,1.41998,1.42018,1.41988,1.41993,5.0,False
'2018-02-15T23:46:00',1.41783,1.41783,1.41783,1.41783,0.0,1.41993,1.41993,1.41993,1.41993,0.0,True
'2018-02-15T23:47:00',1.41772,1.41798,1.41772,1.41784,8.28,1.4202,1.42022,1.41993,1.41993,8.28,False
'2018-02-15T23:48:00',1.4177,1.4177,1.4177,1.4177,1.0,1.41996,1.41996,1.41996,1.41996,1.0,False
'2018-02-15T23:49:00',1.4177,1.4177,1.4177,1.4177,0.0,1.41996,1.41996,1.41996,1.41996,0.0,False
'2018-02-15T23:50:00',1.4177,1.4177,1.4177,1.4177,0.0,1.41996,1.41996,1.41996,1.41996,0.0,True
'2018-02-15T23:51:00',1.41773,1.41798,1.41773,1.4179,13.82,1.42025,1.42025,1.41984,1.42014,14.61,True
'2018-02-15T23:52:00',1.41786,1.418,1.41785,1.41786,11.24,1.42006,1.42035,1.42,1.4201,10.1,True
'2018-02-15T23:53:00',1.41785,1.4181,1.41742,1.41776,10.54,1.42031,1.42034,1.41974,1.41974,10.06,False
'2018-02-15T23:54:00',1.41803,1.41803,1.41769,1.41769,2.14,1.41974,1.41984,1.41974,1.41984,2.42,True
'2018-02-15T23:55:00',1.41755,1.41805,1.41755,1.41805,11.71,1.42009,1.42015,1.41976,1.41982,12.67,False
'2018-02-15T23:56:00',1.41805,1.41805,1.41782,1.41782,4.35,1.41999,1.42004,1.41982,1.41988,4.75,False
'2018-02-15T23:57:00',1.41795,1.41795,1.41795,1.41795,0.67,1.41985,1.41985,1.41985,1.41985,0.67,True
'2018-02-15T23:58:00',1.4179,1.4179,1.41786,1.41786,2.0,1.41997,1.41997,1.41983,1.41983,2.0,True
'2018-02-15T23:59:00',1.41786,1.41826,1.41786,1.41826,88.35,1.41983,1.41983,1.41964,1.41964,84.92,True
'2018-02-16T00:00:00',1.41856,1.41885,1.41845,1.41855,24.63,1.41954,1.41975,1.41915,1.41915,23.91,False
'2018-02-16T00:01:00',1.41846,1.41855,1.41846,1.41855,2.09,1.41904,1.41915,1.41904,1.41915,2.01,True
'2018-02-16T00:02:00',1.41855,1.41865,1.41855,1.41855,7.69,1.41925,1.41925,1.41921,1.41921,7.61,False
'2018-02-16T00:03:00',1.41855,1.41865,1.41855,1.41865,8.2,1.41925,1.41925,1.41914,1.41925,8.6,True
'2018-02-16T00:04:00',1.41866,1.41866,1.41865,1.41866,2.92,1.41925,1.41935,1.41925,1.41935,2.01,True
'2018-02-16T00:05:00',1.41875,1.41875,1.41875,1.41875,1.34,1.41945,1.41945,1.41945,1.41945,1.42,True
'2018-02-16T00:06:00',1.41874,1.41881,1.41866,1.41881,5.15,1.41951,1.41952,1.41935,1.41945,5.37,False
'2018-02-16T00:07:00',1.41875,1.41876,1.41875,1.41875,4.26,1.41945,1.41945,1.41935,1.41935,2.68,False
'2018-02-16T00:08:00',1.41866,1.41867,1.41866,1.41867,1.42,1.41924,1.41924,1.41924,1.41924,1.34,True
'2018-02-16T00:09:00',1.41867,1.41867,1.41856,1.41857,1.89,1.41935,1.41947,1.41935,1.41946,1.89,True
'2018-02-16T00:10:00',1.41875,1.41875,1.41875,1.41875,0.67,1.41935,1.41935,1.41935,1.41935,0.67,True
'2018-02-16T00:11:00',1.41873,1.41873,1.41858,1.41858,3.21,1.41942,1.41949,1.41942,1.41949,3.35,True
'2018-02-16T00:12:00',1.41858,1.41888,1.41858,1.41886,5.3,1.41949,1.4195,1.41944,1.41944,4.39,False
'2018-02-16T00:13:00',1.41878,1.41878,1.41878,1.41878,0.82,1.41948,1.41948,1.41948,1.41948,0.75,True
'2018-02-16T00:14:00',1.41867,1.41877,1.41867,1.41871,4.06,1.41956,1.41958,1.41934,1.41934,3.9,False
'2018-02-16T00:15:00',1.41866,1.41866,1.41856,1.41856,8.94,1.4193,1.4193,1.41922,1.41922,9.75,False
'2018-02-16T00:16:00',1.41856,1.41856,1.41855,1.41855,1.42,1.41915,1.41915,1.41915,1.41915,1.34,True
'2018-02-16T00:17:00',1.41851,1.41855,1.41835,1.41835,18.8,1.41922,1.41928,1.41899,1.41899,17.82,False
'2018-02-16T00:18:00',1.41832,1.41832,1.41822,1.41822,1.39,1.41899,1.41913,1.41899,1.41913,1.32,False
'2018-02-16T00:19:00',1.41823,1.41823,1.41822,1.41823,1.71,1.41912,1.41912,1.41911,1.41912,1.71,True
'2018-02-16T00:20:00',1.41821,1.4185,1.41821,1.41846,7.54,1.41912,1.41914,1.41905,1.41912,7.76,False
'2018-02-16T00:21:00',1.41832,1.41832,1.41832,1.41832,0.57,1.41923,1.41923,1.41923,1.41923,0.57,True
'2018-02-16T00:22:00',1.41832,1.41856,1.41832,1.41856,5.73,1.41923,1.41925,1.41914,1.41914,5.66,True
'2018-02-16T00:23:00',1.41856,1.41876,1.41856,1.41876,2.76,1.41924,1.41928,1.41922,1.41928,2.84,True
'2018-02-16T00:24:00',1.41876,1.41876,1.41866,1.41866,5.36,1.41934,1.41937,1.41924,1.41924,6.59,False
'2018-02-16T00:25:00',1.41847,1.41857,1.41845,1.41857,4.74,1.41938,1.41938,1.41924,1.41924,4.74,False
'2018-02-16T00:26:00',1.41855,1.41855,1.41855,1.41855,2.68,1.41923,1.41923,1.41909,1.41909,2.92,False
'2018-02-16T00:27:00',1.41845,1.41845,1.41845,1.41845,2.17,1.41909,1.41909,1.41905,1.41905,1.49,False
'2018-02-16T00:28:00',1.41829,1.41829,1.41828,1.41828,1.14,1.41918,1.41919,1.41918,1.41919,1.14,False
'2018-02-16T00:29:00',1.41827,1.41827,1.41825,1.41826,3.42,1.41918,1.41918,1.41916,1.41917,3.42,True
'2018-02-16T00:30:00',1.41828,1.41865,1.41828,1.41855,6.07,1.41917,1.41923,1.41914,1.41915,5.39,False
'2018-02-16T00:31:00',1.4184,1.41856,1.4184,1.41856,2.73,1.41931,1.41931,1.41917,1.41918,2.82,True
'2018-02-16T00:32:00',1.41845,1.41875,1.41845,1.41875,4.96,1.41934,1.41938,1.41925,1.41933,5.2,True
'2018-02-16T00:33:00',1.41875,1.41906,1.41855,1.41855,18.93,1.41939,1.41954,1.4192,1.4192,16.13,False
'2018-02-16T00:34:00',1.41855,1.41875,1.41855,1.41875,17.01,1.4192,1.41935,1.4192,1.41935,12.02,True
'2018-02-16T00:35:00',1.41876,1.41876,1.41865,1.41865,27.05,1.41943,1.41945,1.41935,1.41935,31.4,False
'2018-02-16T00:36:00',1.41865,1.41865,1.4186,1.4186,21.01,1.41935,1.41939,1.41935,1.41939,24.17,True
'2018-02-16T00:37:00',1.4186,1.41899,1.41856,1.41879,54.94,1.41939,1.41964,1.41933,1.41934,54.89,False
'2018-02-16T00:38:00',1.41876,1.41876,1.41865,1.41868,8.81,1.41934,1.41938,1.4193,1.41934,9.94,False
'2018-02-16T00:39:00',1.41864,1.41868,1.41859,1.41859,16.4,1.41937,1.41941,1.41923,1.41923,15.28,False
'2018-02-16T00:40:00',1.41865,1.41868,1.41865,1.41868,15.78,1.41923,1.41933,1.41923,1.41933,15.0,True
'2018-02-16T00:41:00',1.41868,1.41885,1.41865,1.41866,59.94,1.41933,1.41952,1.41925,1.41939,51.06,False
'2018-02-16T00:42:00',1.41868,1.41875,1.41865,1.41875,22.85,1.41934,1.41942,1.41931,1.41942,22.18,False
'2018-02-16T00:43:00',1.41875,1.41875,1.41855,1.41861,33.74,1.41942,1.41942,1.41919,1.41925,31.34,False
'2018-02-16T00:44:00',1.41861,1.41861,1.41855,1.41859,41.99,1.41925,1.41926,1.41919,1.41923,35.55,False
'2018-02-16T00:45:00',1.41859,1.41859,1.41835,1.41845,31.36,1.41923,1.41925,1.41901,1.41905,27.51,False
'2018-02-16T00:46:00',1.41845,1.41846,1.41835,1.41845,13.68,1.41901,1.41915,1.41894,1.41905,12.89,False
'2018-02-16T00:47:00',1.41845,1.41846,1.41845,1.41846,2.76,1.41903,1.4191,1.41903,1.41904,2.84,False
'2018-02-16T00:48:00',1.41846,1.41846,1.41833,1.41839,8.67,1.41902,1.4191,1.41902,1.41905,8.92,True
'2018-02-16T00:49:00',1.41839,1.41845,1.41836,1.41845,9.01,1.41905,1.41915,1.41905,1.41905,8.6,False
'2018-02-16T00:50:00',1.41845,1.41845,1.41845,1.41845,8.84,1.419,1.41915,1.419,1.41915,8.12,True
'2018-02-16T00:51:00',1.41856,1.41856,1.41835,1.41835,15.63,1.41922,1.41922,1.41904,1.41905,17.7,False
'2018-02-16T00:52:00',1.41835,1.41855,1.41835,1.41855,8.19,1.41905,1.41921,1.41905,1.41915,7.61,False
'2018-02-16T00:53:00',1.41845,1.41848,1.41845,1.41846,18.25,1.41915,1.41922,1.41915,1.41922,18.46,True
'2018-02-16T00:54:00',1.41846,1.41846,1.41839,1.41841,12.96,1.41924,1.41932,1.41924,1.4193,12.56,False
'2018-02-16T00:55:00',1.41839,1.41845,1.41839,1.41845,7.42,1.4193,1.41931,1.41904,1.41907,6.91,False
'2018-02-16T00:56:00',1.41835,1.41835,1.41835,1.41835,11.76,1.41905,1.41905,1.41893,1.41904,11.76,True
'2018-02-16T00:57:00',1.41833,1.41845,1.41833,1.41845,9.31,1.41916,1.41918,1.41904,1.41905,10.16,True
'2018-02-16T00:58:00',1.41845,1.41855,1.41845,1.41855,13.48,1.41905,1.41924,1.41905,1.41919,14.96,False
'2018-02-16T00:59:00',1.41846,1.41846,1.41835,1.41845,12.7,1.41914,1.41915,1.41905,1.41905,12.94,True
'2018-02-16T01:00:00',1.41847,1.4197,1.41847,1.41969,76.21,1.41897,1.42014,1.41896,1.42014,75.65,True
'2018-02-16T01:01:00',1.41969,1.41974,1.41965,1.4197,27.98,1.42014,1.42016,1.4201,1.42016,28.97,True
'2018-02-16T01:02:00',1.4197,1.41974,1.41939,1.41939,28.82,1.42016,1.42017,1.41984,1.41984,23.09,False
'2018-02-16T01:03:00',1.41939,1.41941,1.41939,1.41941,16.71,1.41984,1.4199,1.41983,1.4199,11.4,True
'2018-02-16T01:04:00',1.41941,1.41979,1.41941,1.41978,27.63,1.4199,1.42023,1.4199,1.42023,22.96,True
'2018-02-16T01:05:00',1.41978,1.4199,1.41955,1.4196,42.71,1.42023,1.42029,1.42002,1.42002,34.35,False
'2018-02-16T01:06:00',1.4196,1.41971,1.41943,1.41946,63.88,1.42,1.4201,1.41981,1.41986,53.84,False
'2018-02-16T01:07:00',1.41948,1.41948,1.41911,1.41948,81.52,1.41985,1.41988,1.41958,1.41984,63.75,True
'2018-02-16T01:08:00',1.41948,1.41963,1.41935,1.41956,53.52,1.41984,1.42003,1.41979,1.41994,47.38,True
'2018-02-16T01:09:00',1.41956,1.41966,1.41949,1.41956,35.6,1.41998,1.42003,1.4199,1.41993,30.44,False
'2018-02-16T01:10:00',1.41956,1.41956,1.41948,1.41954,32.25,1.41993,1.41994,1.41985,1.41989,28.9,True
'2018-02-16T01:11:00',1.41954,1.41961,1.41938,1.4195,28.57,1.41988,1.41994,1.41982,1.41983,32.81,False
'2018-02-16T01:12:00',1.4195,1.41955,1.41948,1.4195,20.25,1.41983,1.41989,1.41982,1.41982,22.6,False
'2018-02-16T01:13:00',1.41946,1.4195,1.41936,1.41939,30.13,1.41983,1.41986,1.41972,1.41972,30.48,False
'2018-02-16T01:14:00',1.41941,1.41947,1.4194,1.4194,3.75,1.41974,1.41978,1.41972,1.41972,3.82,False
'2018-02-16T01:15:00',1.41926,1.41936,1.41921,1.41926,33.49,1.41971,1.41971,1.41958,1.4196,30.09,False
'2018-02-16T01:16:00',1.41925,1.41928,1.41911,1.41911,23.84,1.41957,1.4196,1.4195,1.41953,20.22,False
'2018-02-16T01:17:00',1.41911,1.41924,1.41905,1.41915,17.62,1.41952,1.41954,1.41945,1.41945,13.74,True
'2018-02-16T01:18:00',1.41915,1.41923,1.41911,1.41911,26.32,1.41946,1.41957,1.41945,1.41954,29.77,True
'2018-02-16T01:19:00',1.41911,1.41927,1.41911,1.41916,22.41,1.41954,1.4196,1.41952,1.41953,21.84,False
'2018-02-16T01:20:00',1.41911,1.41921,1.41911,1.41911,17.69,1.41952,1.41958,1.41951,1.41955,16.14,False
'2018-02-16T01:21:00',1.41916,1.41916,1.41906,1.41912,16.5,1.41948,1.41955,1.41944,1.41944,15.03,False
'2018-02-16T01:22:00',1.41912,1.41915,1.41903,1.41912,37.87,1.41944,1.41952,1.41935,1.41946,32.34,True
'2018-02-16T01:23:00',1.41912,1.41913,1.41892,1.41899,54.17,1.41953,1.41958,1.41925,1.41925,47.22,False
'2018-02-16T01:24:00',1.41899,1.41902,1.41867,1.41874,37.62,1.41925,1.41931,1.41911,1.41912,32.45,True
'2018-02-16T01:25:00',1.41874,1.41905,1.41874,1.41896,31.42,1.41911,1.41929,1.41911,1.41925,24.44,False
'2018-02-16T01:26:00',1.41896,1.41899,1.41896,1.41899,9.0,1.41926,1.41933,1.41925,1.41933,8.34,True
'2018-02-16T01:27:00',1.41899,1.419,1.41887,1.41893,14.07,1.41933,1.41937,1.41926,1.41926,15.19,True
'2018-02-16T01:28:00',1.41885,1.41901,1.41885,1.41901,14.52,1.41918,1.41936,1.41918,1.41936,14.28,True
'2018-02-16T01:29:00',1.41902,1.41904,1.41885,1.41897,29.25,1.41934,1.41937,1.41921,1.41931,30.69,True
'2018-02-16T01:30:00',1.41897,1.41908,1.4189,1.41891,27.98,1.41928,1.41942,1.41927,1.4193,29.18,False
'2018-02-16T01:31:00',1.41891,1.419,1.41891,1.419,5.93,1.4193,1.41933,1.4193,1.41933,5.25,False
'2018-02-16T01:32:00',1.419,1.419,1.41876,1.41876,23.43,1.41933,1.41933,1.41914,1.41915,25.65,False
'2018-02-16T01:33:00',1.41876,1.41892,1.41876,1.41889,11.51,1.41915,1.41929,1.41915,1.4192,11.53,False
'2018-02-16T01:34:00',1.41886,1.41889,1.41879,1.41886,15.81,1.41918,1.41927,1.41916,1.41918,14.39,True
'2018-02-16T01:35:00',1.41881,1.41895,1.41878,1.41895,25.65,1.41917,1.41936,1.41915,1.41936,25.75,True
'2018-02-16T01:36:00',1.41895,1.4191,1.41895,1.41905,32.28,1.41936,1.41949,1.41935,1.41949,32.28,False
'2018-02-16T01:37:00',1.41905,1.41905,1.41896,1.41898,18.38,1.41949,1.41949,1.41927,1.41931,15.3,True
'2018-02-16T01:38:00',1.41898,1.41906,1.41896,1.41906,25.91,1.4193,1.41947,1.4193,1.41943,25.88,False
'2018-02-16T01:39:00',1.41906,1.41906,1.41896,1.41905,7.41,1.41938,1.41938,1.41935,1.41938,7.03,True
'2018-02-16T01:40:00',1.41907,1.41907,1.41895,1.41898,20.24,1.41939,1.41944,1.41932,1.41937,19.06,False
'2018-02-16T01:41:00',1.41898,1.419,1.41898,1.419,17.13,1.41937,1.41939,1.41937,1.41938,19.32,True
'2018-02-16T01:42:00',1.419,1.41916,1.41888,1.41905,33.2,1.41936,1.41952,1.41936,1.41946,30.65,False
'2018-02-16T01:43:00',1.41909,1.41909,1.41904,1.41904,14.66,1.41945,1.41955,1.41941,1.41941,14.47,False
'2018-02-16T01:44:00',1.41899,1.41906,1.41896,1.41906,8.68,1.41949,1.4195,1.41945,1.41949,7.98,True
'2018-02-16T01:45:00',1.41898,1.41907,1.41898,1.41899,32.85,1.41944,1.41952,1.41932,1.41933,31.56,False
'2018-02-16T01:46:00',1.41904,1.41906,1.41896,1.41898,9.51,1.41936,1.41936,1.41928,1.41932,9.14,False
'2018-02-16T01:47:00',1.41898,1.41901,1.41896,1.41901,4.5,1.41932,1.41937,1.41932,1.41937,3.67,True
'2018-02-16T01:48:00',1.41901,1.41901,1.41895,1.41895,7.5,1.41941,1.41944,1.41941,1.41944,7.95,True
'2018-02-16T01:49:00',1.41894,1.41902,1.41889,1.41895,21.52,1.41944,1.41945,1.41925,1.41932,20.09,True
'2018-02-16T01:50:00',1.41895,1.41909,1.41885,1.41906,29.6,1.41931,1.41946,1.41926,1.41945,23.55,True
'2018-02-16T01:51:00',1.41906,1.41923,1.41906,1.41913,37.5,1.41944,1.41954,1.41944,1.41951,32.27,True
'2018-02-16T01:52:00',1.41913,1.41921,1.41911,1.41919,44.53,1.41953,1.41966,1.41947,1.41953,32.59,False
'2018-02-16T01:53:00',1.41917,1.41921,1.41902,1.41913,43.27,1.41948,1.4196,1.41936,1.41953,40.83,True
'2018-02-16T01:54:00',1.41913,1.41931,1.41911,1.41916,51.41,1.41953,1.41969,1.41951,1.41955,49.86,False
'2018-02-16T01:55:00',1.4192,1.41927,1.41911,1.41923,50.41,1.41957,1.41969,1.41951,1.41963,49.07,False
'2018-02-16T01:56:00',1.41923,1.41926,1.41915,1.41922,40.24,1.41963,1.41964,1.41951,1.41958,32.32,True
'2018-02-16T01:57:00',1.41922,1.41928,1.41922,1.41923,28.48,1.41959,1.41966,1.41958,1.4196,23.03,False
'2018-02-16T01:58:00',1.41923,1.41926,1.41908,1.41925,15.32,1.41961,1.41962,1.41947,1.41959,14.71,False
'2018-02-16T01:59:00',1.41925,1.41926,1.41915,1.41921,34.08,1.4196,1.41961,1.41949,1.41953,29.29,False
'2018-02-16T02:00:00',1.41924,1.41924,1.4192,1.4192,1.5,1.41955,1.41955,1.41954,1.41954,1.57,True
'2018-02-16T02:01:00',1.41922,1.41933,1.41916,1.41926,23.01,1.41962,1.41964,1.41956,1.41959,19.09,False
'2018-02-16T02:02:00',1.41929,1.41929,1.41918,1.41924,17.26,1.41961,1.41964,1.41957,1.41964,16.17,False
'2018-02-16T02:03:00',1.41925,1.41927,1.41916,1.41926,28.68,1.41965,1.41965,1.41949,1.41957,28.38,True
'2018-02-16T02:04:00',1.41926,1.41936,1.41925,1.4193,36.35,1.41957,1.41967,1.41957,1.41963,35.94,False
'2018-02-16T02:05:00',1.4193,1.4193,1.4193,1.4193,20.25,1.41963,1.41963,1.41963,1.41963,22.45,True
'2018-02-16T02:06:00',1.41916,1.41931,1.41914,1.41928,25.71,1.41966,1.41966,1.41962,1.41962,26.37,False
'2018-02-16T02:07:00',1.41925,1.41925,1.41906,1.41915,23.68,1.41958,1.41958,1.41942,1.41948,22.16,False
'2018-02-16T02:08:00',1.4191,1.41911,1.41899,1.41908,10.1,1.41943,1.41948,1.41933,1.4194,9.89,True
'2018-02-16T02:09:00',1.41911,1.41912,1.41903,1.41909,14.25,1.41942,1.41948,1.41937,1.41943,15.46,False
'2018-02-16T02:10:00',1.41909,1.41909,1.41902,1.41909,9.75,1.41943,1.41943,1.41935,1.41943,10.31,True
'2018-02-16T02:11:00',1.41907,1.41909,1.41899,1.419,16.99,1.41941,1.41945,1.41932,1.41932,18.89,False
'2018-02-16T02:12:00',1.41902,1.41902,1.41895,1.41898,13.48,1.41936,1.41937,1.4193,1.41932,13.51,False
'2018-02-16T02:13:00',1.41898,1.41902,1.41889,1.41899,13.03,1.41932,1.41935,1.41923,1.41935,13.03,False
'2018-02-16T02:14:00',1.41899,1.41901,1.41888,1.41896,25.65,1.41935,1.41935,1.41922,1.41929,23.32,True
'2018-02-16T02:15:00',1.41896,1.41925,1.41896,1.4192,21.61,1.41929,1.41955,1.41929,1.41953,19.31,False
'2018-02-16T02:16:00',1.41916,1.41917,1.41915,1.41917,2.17,1.41951,1.41951,1.41946,1.4195,2.25,True
'2018-02-16T02:17:00',1.41919,1.4192,1.41916,1.41916,9.13,1.41954,1.41954,1.41948,1.41948,9.0,True
'2018-02-16T02:18:00',1.41916,1.41921,1.41908,1.41908,18.02,1.41956,1.41958,1.41949,1.41955,19.58,False
'2018-02-16T02:19:00',1.41908,1.41908,1.41905,1.41905,4.85,1.41955,1.41955,1.41953,1.41954,4.3,True
'2018-02-16T02:20:00',1.41905,1.41919,1.41902,1.41918,16.18,1.41953,1.41956,1.41945,1.41956,14.31,True
'2018-02-16T02:21:00',1.4192,1.41923,1.41912,1.41918,20.11,1.41958,1.41964,1.41948,1.41949,18.55,False
'2018-02-16T02:22:00',1.41916,1.41916,1.41906,1.4191,12.12,1.4195,1.41954,1.41942,1.41942,11.67,False
'2018-02-16T02:23:00',1.41911,1.41914,1.41907,1.41911,6.96,1.41951,1.41951,1.41942,1.41942,7.34,True
'2018-02-16T02:24:00',1.41911,1.41918,1.419,1.41905,10.23,1.41942,1.41951,1.41934,1.41934,9.0,False
'2018-02-16T02:25:00',1.41905,1.41907,1.41905,1.41907,5.52,1.41945,1.41945,1.41937,1.41937,6.06,False
'2018-02-16T02:26:00',1.41897,1.41905,1.41897,1.41905,5.98,1.41937,1.41942,1.41933,1.41939,5.39,True
'2018-02-16T02:27:00',1.41905,1.41916,1.41904,1.41907,23.33,1.41937,1.41948,1.41934,1.41938,22.5,False
'2018-02-16T02:28:00',1.41898,1.41914,1.41897,1.41906,26.45,1.41938,1.41946,1.41934,1.41945,28.09,True
'2018-02-16T02:29:00',1.41906,1.41919,1.41899,1.41919,40.4,1.41945,1.41954,1.41936,1.41954,39.39,True
'2018-02-16T02:30:00',1.41919,1.41922,1.4191,1.41911,14.32,1.41954,1.41956,1.41947,1.41956,12.27,True
'2018-02-16T02:31:00',1.41911,1.41924,1.41908,1.41924,8.42,1.41957,1.41961,1.41956,1.41959,6.9,False
'2018-02-16T02:32:00',1.41924,1.41924,1.41893,1.41914,21.67,1.41957,1.41957,1.41932,1.41945,22.48,False
'2018-02-16T02:33:00',1.41914,1.41915,1.41902,1.41915,29.25,1.41943,1.41945,1.41934,1.41945,28.65,True
'2018-02-16T02:34:00',1.41908,1.41921,1.41908,1.41914,44.25,1.41945,1.41954,1.41942,1.41951,53.15,False
'2018-02-16T02:35:00',1.41914,1.4192,1.41905,1.41915,29.25,1.41951,1.41955,1.41944,1.41947,31.92,False
'2018-02-16T02:36:00',1.41915,1.41915,1.41915,1.41915,11.25,1.41947,1.41947,1.41947,1.41947,12.23,True
'2018-02-16T02:37:00',1.41918,1.41918,1.41907,1.41917,21.75,1.41951,1.41951,1.4194,1.41948,24.23,False
'2018-02-16T02:38:00',1.41917,1.41917,1.41899,1.41903,27.75,1.41949,1.41949,1.41932,1.41933,30.58,False
'2018-02-16T02:39:00',1.41903,1.41913,1.41903,1.41903,26.25,1.41933,1.41945,1.41933,1.41936,34.12,True
'2018-02-16T02:40:00',1.41903,1.41915,1.419,1.41902,16.5,1.41936,1.41946,1.41934,1.41934,18.72,False
'2018-02-16T02:41:00',1.41902,1.41902,1.41899,1.41899,12.75,1.41934,1.41934,1.41932,1.41932,17.88,False
'2018-02-16T02:42:00',1.41899,1.41899,1.41884,1.41884,4.32,1.41932,1.41934,1.41932,1.41934,5.22,False
'2018-02-16T02:43:00',1.41884,1.41884,1.41883,1.41883,3.42,1.41934,1.41934,1.41932,1.41933,3.97,True
'2018-02-16T02:44:00',1.41884,1.41903,1.41884,1.419,7.71,1.41934,1.41934,1.41931,1.41931,8.2,False
'2018-02-16T02:45:00',1.4189,1.41896,1.41886,1.41896,4.35,1.41938,1.41938,1.41925,1.41925,4.45,False
'2018-02-16T02:46:00',1.41894,1.41894,1.41877,1.41877,7.5,1.41924,1.41924,1.41909,1.4191,7.5,False
'2018-02-16T02:47:00',1.41877,1.41877,1.41877,1.41877,0.0,1.4191,1.4191,1.4191,1.4191,0.0,False
'2018-02-16T02:48:00',1.41868,1.41869,1.41868,1.41869,1.14,1.41915,1.41915,1.41915,1.41915,1.5,True
'2018-02-16T02:49:00',1.41867,1.41877,1.41867,1.41877,2.07,1.41917,1.41917,1.41908,1.41908,2.07,False
'2018-02-16T02:50:00',1.41869,1.41873,1.41867,1.41873,15.96,1.41919,1.41919,1.41914,1.41914,23.41,True
'2018-02-16T02:51:00',1.41873,1.41896,1.41871,1.41887,20.56,1.41914,1.41925,1.41914,1.4192,25.86,False
'2018-02-16T02:52:00',1.41887,1.41891,1.41887,1.41891,15.35,1.4192,1.41925,1.41918,1.41922,17.02,True
'2018-02-16T02:53:00',1.41901,1.41905,1.41901,1.41904,17.25,1.41925,1.41936,1.41925,1.41934,21.93,False
'2018-02-16T02:54:00',1.41904,1.41904,1.41897,1.41898,18.07,1.41934,1.41937,1.4193,1.41931,22.04,True
'2018-02-16T02:55:00',1.41898,1.41926,1.41892,1.41909,63.4,1.41931,1.41964,1.41931,1.41951,85.35,True
'2018-02-16T02:56:00',1.41909,1.41927,1.41905,1.41924,21.43,1.4195,1.41969,1.41948,1.4196,33.47,True
'2018-02-16T02:57:00',1.41923,1.41934,1.41914,1.41918,88.26,1.4196,1.41974,1.41951,1.41955,118.26,False
'2018-02-16T02:58:00',1.41918,1.41923,1.41906,1.41912,43.77,1.41955,1.41963,1.41939,1.41945,44.95,True
'2018-02-16T02:59:00',1.41912,1.41931,1.41907,1.41913,38.95,1.41945,1.41964,1.41941,1.41945,39.71,False
'2018-02-16T03:00:00',1.41913,1.41913,1.41894,1.41898,34.27,1.41945,1.41945,1.41924,1.41929,33.46,False
'2018-02-16T03:01:00',1.41898,1.41898,1.41872,1.41872,32.2,1.41929,1.41929,1.41913,1.41913,32.63,False
'2018-02-16T03:02:00',1.41868,1.41884,1.41865,1.41874,42.8,1.41912,1.41925,1.419,1.41909,42.29,True
'2018-02-16T03:03:00',1.41874,1.41887,1.41874,1.41887,12.73,1.41909,1.4192,1.41908,1.4192,12.84,True
'2018-02-16T03:04:00',1.41887,1.41889,1.41867,1.41867,26.09,1.4192,1.41923,1.419,1.419,26.4,False
'2018-02-16T03:05:00',1.41867,1.41881,1.41865,1.41875,31.36,1.419,1.41914,1.419,1.41906,32.33,True
'2018-02-16T03:06:00',1.41875,1.41891,1.41875,1.41891,17.25,1.41906,1.41923,1.41906,1.41923,18.72,True
'2018-02-16T03:07:00',1.41891,1.41891,1.41876,1.41886,58.91,1.41923,1.41925,1.41904,1.41922,61.22,True
'2018-02-16T03:08:00',1.41886,1.41934,1.41886,1.41934,40.77,1.41922,1.41965,1.41922,1.41965,41.31,True
'2018-02-16T03:09:00',1.41931,1.41938,1.41915,1.41917,21.42,1.41965,1.41975,1.41955,1.41955,18.94,False
'2018-02-16T03:10:00',1.41918,1.41924,1.41903,1.41903,30.82,1.41954,1.41955,1.41933,1.41938,24.74,False
'2018-02-16T03:11:00',1.41903,1.41903,1.41895,1.41903,25.5,1.41936,1.41938,1.41928,1.41933,19.38,True
'2018-02-16T03:12:00',1.41904,1.41921,1.41902,1.41921,26.25,1.41934,1.41952,1.41932,1.41952,21.76,True
'2018-02-16T03:13:00',1.41921,1.4193,1.41915,1.41915,72.0,1.41956,1.41959,1.41944,1.41948,62.74,False
'2018-02-16T03:14:00',1.41916,1.41927,1.41913,1.41924,26.25,1.41948,1.41954,1.41943,1.41951,20.68,True
'2018-02-16T03:15:00',1.41924,1.41935,1.41913,1.41919,87.05,1.41952,1.41965,1.4195,1.41955,84.95,False
'2018-02-16T03:16:00',1.41918,1.41927,1.41909,1.41919,65.01,1.41954,1.4196,1.41946,1.41956,56.22,True
'2018-02-16T03:17:00',1.41919,1.41928,1.41911,1.41919,52.46,1.41955,1.4196,1.41952,1.41956,48.24,True
'2018-02-16T03:18:00',1.41922,1.41931,1.41897,1.41897,69.25,1.4196,1.41962,1.41934,1.41935,69.33,False
'2018-02-16T03:19:00',1.41902,1.41918,1.41902,1.41909,54.63,1.41936,1.41955,1.41935,1.41946,52.13,True
'2018-02-16T03:20:00',1.41909,1.41929,1.41907,1.41919,53.36,1.41945,1.41965,1.41944,1.41954,53.52,True
'2018-02-16T03:21:00',1.4192,1.41934,1.41912,1.41932,63.29,1.41955,1.41975,1.41945,1.41965,72.21,True
'2018-02-16T03:22:00',1.41931,1.41975,1.41914,1.4195,106.3,1.41964,1.42015,1.41952,1.41995,108.5,False
'2018-02-16T03:23:00',1.4195,1.41951,1.41936,1.41938,68.54,1.41993,1.41995,1.41977,1.41982,63.53,False
'2018-02-16T03:24:00',1.41942,1.41948,1.4193,1.41939,65.71,1.41983,1.41983,1.41972,1.41976,55.15,True
'2018-02-16T03:25:00',1.41939,1.41952,1.41929,1.41946,63.08,1.41975,1.41983,1.4197,1.41976,60.22,True
'2018-02-16T03:26:00',1.41946,1.41957,1.41935,1.41947,93.75,1.41976,1.41984,1.41969,1.41978,79.13,True
'2018-02-16T03:27:00',1.41947,1.41968,1.4193,1.41966,79.5,1.41976,1.41994,1.41964,1.41993,60.67,True
'2018-02-16T03:28:00',1.41966,1.41991,1.4196,1.41987,45.75,1.41992,1.42016,1.41985,1.42012,34.77,False
'2018-02-16T03:29:00',1.41989,1.41989,1.41946,1.4196,53.38,1.42013,1.42013,1.41981,1.41991,40.47,False
'2018-02-16T03:30:00',1.41962,1.4197,1.4196,1.41964,48.75,1.41991,1.42,1.41991,1.41993,37.05,True
'2018-02-16T03:31:00',1.41963,1.41984,1.41963,1.41972,80.25,1.41991,1.42008,1.41991,1.42002,63.55,True
'2018-02-16T03:32:00',1.41974,1.4203,1.41974,1.41993,136.39,1.42002,1.42064,1.42002,1.4203,103.02,False
'2018-02-16T03:33:00',1.41992,1.42,1.41978,1.4198,121.13,1.42033,1.42046,1.42014,1.42018,94.74,False
'2018-02-16T03:34:00',1.41981,1.41992,1.41977,1.41985,51.16,1.42019,1.42027,1.42015,1.4202,38.19,False
'2018-02-16T03:35:00',1.41985,1.41989,1.41979,1.41983,45.16,1.42022,1.42027,1.42019,1.42022,33.06,False
'2018-02-16T03:36:00',1.41983,1.41987,1.41976,1.41983,50.96,1.42023,1.42025,1.42017,1.42021,40.13,True
'2018-02-16T03:37:00',1.41983,1.41995,1.41971,1.41981,58.46,1.42021,1.42025,1.42009,1.42015,49.47,True
'2018-02-16T03:38:00',1.41981,1.42004,1.41977,1.41988,79.46,1.42016,1.42039,1.42015,1.42023,62.97,False
'2018-02-16T03:39:00',1.41988,1.41995,1.41978,1.41983,69.56,1.42022,1.42031,1.42012,1.42016,63.03,False
'2018-02-16T03:40:00',1.41982,1.41995,1.41976,1.4199,60.3,1.42017,1.42028,1.42012,1.42023,56.17,True
'2018-02-16T03:41:00',1.4199,1.41999,1.41986,1.41996,34.57,1.42023,1.4203,1.42022,1.42026,37.66,True
'2018-02-16T03:42:00',1.41996,1.41999,1.41978,1.41991,40.51,1.42025,1.42031,1.42012,1.42022,42.84,True
'2018-02-16T03:43:00',1.41991,1.42,1.41985,1.41997,22.86,1.42022,1.42033,1.42021,1.4203,22.8,False
'2018-02-16T03:44:00',1.41995,1.41995,1.41982,1.41994,28.52,1.42027,1.42031,1.42021,1.42024,31.01,True
'2018-02-16T03:45:00',1.41998,1.42014,1.41998,1.42012,35.81,1.42028,1.42047,1.42028,1.42042,34.79,True
'2018-02-16T03:46:00',1.42012,1.42015,1.41979,1.42007,69.78,1.42043,1.42049,1.42017,1.4204,68.2,True
'2018-02-16T03:47:00',1.42009,1.42016,1.41995,1.42004,77.82,1.42042,1.42054,1.42028,1.42037,75.79,True
'2018-02-16T03:48:00',1.42002,1.42018,1.41987,1.41987,76.15,1.42033,1.42053,1.42026,1.42026,74.6,False
'2018-02-16T03:49:00',1.4199,1.41991,1.41978,1.41984,26.61,1.42027,1.4203,1.42013,1.42017,28.21,False
'2018-02-16T03:50:00',1.41982,1.41987,1.41972,1.41982,44.86,1.42015,1.4202,1.42012,1.42015,47.38,False
'2018-02-16T03:51:00',1.41974,1.4198,1.41961,1.41974,55.71,1.42018,1.42018,1.41997,1.42011,57.48,False
'2018-02-16T03:52:00',1.41974,1.41979,1.41965,1.41973,60.02,1.42007,1.42013,1.42002,1.42007,62.98,False
'2018-02-16T03:53:00',1.41973,1.41977,1.41961,1.41968,42.96,1.42009,1.42009,1.41994,1.41996,40.21,False
'2018-02-16T03:54:00',1.41968,1.41975,1.41956,1.41975,38.28,1.41997,1.42006,1.41993,1.42006,37.74,True
'2018-02-16T03:55:00',1.41975,1.41981,1.41972,1.41972,8.25,1.42006,1.42009,1.42003,1.42003,8.08,True
'2018-02-16T03:56:00',1.41972,1.41983,1.4197,1.41972,18.75,1.42003,1.42008,1.42001,1.42003,23.32,False
'2018-02-16T03:57:00',1.41972,1.41974,1.41972,1.41974,12.0,1.42002,1.42004,1.42002,1.42003,14.41,True
'2018-02-16T03:58:00',1.41974,1.41985,1.41956,1.41983,53.23,1.42004,1.42012,1.41995,1.4201,50.53,True
'2018-02-16T03:59:00',1.41983,1.41997,1.41979,1.41992,54.05,1.42011,1.42029,1.42009,1.42023,61.34,False
'2018-02-16T04:00:00',1.41992,1.41995,1.41962,1.41973,66.52,1.42023,1.42024,1.42,1.42007,68.49,False
'2018-02-16T04:01:00',1.41973,1.41986,1.41961,1.4198,60.02,1.42008,1.42019,1.42004,1.42015,62.77,True
'2018-02-16T04:02:00',1.4198,1.41987,1.41949,1.41953,76.95,1.42015,1.42022,1.41988,1.41997,80.58,False
'2018-02-16T04:03:00',1.41953,1.41958,1.41943,1.41944,46.78,1.41996,1.41996,1.41982,1.41985,49.36,False
'2018-02-16T04:04:00',1.41947,1.41947,1.41925,1.41929,47.47,1.41986,1.41987,1.41969,1.41971,44.57,False
'2018-02-16T04:05:00',1.41931,1.41938,1.41924,1.41927,33.85,1.41974,1.41976,1.41967,1.41968,34.22,False
'2018-02-16T04:06:00',1.4193,1.41935,1.41926,1.41931,27.84,1.41968,1.41974,1.41963,1.41966,30.09,False
'2018-02-16T04:07:00',1.41931,1.41936,1.41918,1.4192,27.72,1.41966,1.41969,1.41952,1.41952,27.75,False
'2018-02-16T04:08:00',1.41924,1.41925,1.41912,1.41915,36.17,1.41956,1.41958,1.41943,1.41947,35.44,False
'2018-02-16T04:09:00',1.41917,1.41922,1.41915,1.41915,7.64,1.41947,1.41957,1.41947,1.41947,7.67,False
'2018-02-16T04:10:00',1.41919,1.4192,1.41915,1.41917,14.39,1.41951,1.41953,1.41947,1.41949,14.66,True
'2018-02-16T04:11:00',1.41917,1.41922,1.41909,1.41918,38.7,1.41949,1.41958,1.41945,1.4195,43.05,False
'2018-02-16T04:12:00',1.41918,1.41918,1.41912,1.41915,10.78,1.4195,1.4195,1.41942,1.41947,10.85,True
'2018-02-16T04:13:00',1.41917,1.41922,1.41905,1.41919,23.7,1.41949,1.41955,1.41943,1.41949,25.56,False
'2018-02-16T04:14:00',1.41912,1.41919,1.419,1.419,37.03,1.41944,1.41952,1.41931,1.41936,38.31,False
'2018-02-16T04:15:00',1.41901,1.41908,1.41901,1.41908,11.25,1.41935,1.41938,1.41935,1.41938,13.07,False
'2018-02-16T04:16:00',1.41908,1.41908,1.41877,1.41879,26.53,1.41938,1.41938,1.41914,1.41914,30.58,False
'2018-02-16T04:17:00',1.41881,1.41896,1.41881,1.41888,41.8,1.41912,1.41933,1.41912,1.41921,45.02,False
'2018-02-16T04:18:00',1.41889,1.41895,1.41885,1.41895,23.39,1.41928,1.41928,1.4192,1.41928,25.08,False
'2018-02-16T04:19:00',1.41895,1.41895,1.41884,1.41886,32.25,1.41928,1.41928,1.41914,1.41915,32.82,True
'2018-02-16T04:20:00',1.41888,1.41898,1.41886,1.41891,72.49,1.41915,1.41932,1.41915,1.41932,75.2,True
'2018-02-16T04:21:00',1.41895,1.41911,1.41889,1.41911,24.49,1.4193,1.41946,1.41926,1.41944,28.52,True
'2018-02-16T04:22:00',1.41911,1.41919,1.419,1.41919,31.48,1.41944,1.41952,1.41933,1.4195,33.03,True
'2018-02-16T04:23:00',1.41921,1.41934,1.41915,1.41919,29.13,1.41954,1.41969,1.41954,1.41959,28.38,False
'2018-02-16T04:24:00',1.41919,1.41923,1.41904,1.41906,27.55,1.41959,1.41964,1.41948,1.41948,22.7,False
'2018-02-16T04:25:00',1.41905,1.41908,1.41898,1.41902,34.77,1.41946,1.41948,1.41935,1.4194,35.59,False
'2018-02-16T04:26:00',1.41902,1.41905,1.41891,1.41894,18.14,1.4194,1.4194,1.41928,1.41932,17.83,False
'2018-02-16T04:27:00',1.41894,1.419,1.41892,1.41895,24.79,1.41932,1.41933,1.41927,1.41928,23.6,True
'2018-02-16T04:28:00',1.41896,1.41906,1.41893,1.41898,29.57,1.41931,1.41939,1.41926,1.41931,28.1,True
'2018-02-16T04:29:00',1.41895,1.41906,1.41892,1.419,35.82,1.41932,1.41943,1.41932,1.41937,36.81,False
'2018-02-16T04:30:00',1.419,1.41903,1.419,1.419,12.07,1.41937,1.41942,1.41937,1.41938,13.77,True
'2018-02-16T04:31:00',1.419,1.41908,1.41899,1.41908,10.5,1.41937,1.41942,1.4193,1.41936,10.76,False
'2018-02-16T04:32:00',1.41905,1.41907,1.41894,1.41898,30.42,1.41935,1.41938,1.41928,1.41929,32.45,False
'2018-02-16T04:33:00',1.41896,1.41905,1.41896,1.41899,7.64,1.41927,1.41936,1.41927,1.41929,7.57,False
'2018-02-16T04:34:00',1.41897,1.41904,1.41891,1.41891,33.82,1.41928,1.41935,1.41922,1.41922,43.74,False
'2018-02-16T04:35:00',1.41891,1.41892,1.41875,1.41881,18.48,1.41922,1.41925,1.41911,1.41911,21.16,False
'2018-02-16T04:36:00',1.41881,1.41886,1.41873,1.41876,38.48,1.41911,1.41922,1.41911,1.41915,36.8,True
'2018-02-16T04:37:00',1.41876,1.41899,1.41875,1.41891,35.34,1.41915,1.41932,1.41913,1.41924,34.61,True
'2018-02-16T04:38:00',1.41889,1.41902,1.41883,1.41884,57.21,1.41922,1.41944,1.41922,1.41923,59.33,False
'2018-02-16T04:39:00',1.41884,1.41894,1.41881,1.4189,40.96,1.41923,1.41931,1.4192,1.41927,43.82,True
'2018-02-16T04:40:00',1.4189,1.41895,1.41883,1.41893,23.98,1.41927,1.41933,1.41925,1.41932,23.09,False
'2018-02-16T04:41:00',1.41893,1.41894,1.41882,1.41889,47.53,1.41932,1.41932,1.41923,1.41926,49.27,True
'2018-02-16T04:42:00',1.41889,1.41897,1.41889,1.41891,24.75,1.41926,1.41931,1.41924,1.41924,23.95,True
'2018-02-16T04:43:00',1.41893,1.41905,1.41893,1.41903,15.73,1.41925,1.41938,1.41925,1.41936,15.94,True
'2018-02-16T04:44:00',1.41903,1.41908,1.41886,1.41886,48.89,1.41936,1.41945,1.41926,1.41926,50.85,False
'2018-02-16T04:45:00',1.41885,1.41892,1.41877,1.41887,40.18,1.41926,1.41927,1.41914,1.4192,44.43,True
'2018-02-16T04:46:00',1.41888,1.41893,1.41882,1.41893,20.22,1.41925,1.41928,1.41925,1.41928,22.89,True
'2018-02-16T04:47:00',1.41885,1.41899,1.41884,1.4189,40.51,1.41928,1.41938,1.41921,1.41923,46.58,False
'2018-02-16T04:48:00',1.4189,1.41892,1.41878,1.41888,36.43,1.41923,1.41928,1.41916,1.41925,33.02,True
'2018-02-16T04:49:00',1.41889,1.41895,1.41879,1.41894,23.73,1.41927,1.41928,1.41923,1.41925,24.24,True
'2018-02-16T04:50:00',1.41896,1.41896,1.41891,1.41892,18.0,1.41927,1.41928,1.41924,1.41925,20.06,True
'2018-02-16T04:51:00',1.41892,1.41899,1.41891,1.41897,12.21,1.41925,1.41932,1.41925,1.41928,13.18,False
'2018-02-16T04:52:00',1.41897,1.41898,1.41893,1.41898,15.75,1.41928,1.41932,1.41926,1.41931,16.79,True
'2018-02-16T04:53:00',1.41898,1.41912,1.41898,1.41909,22.71,1.41931,1.41944,1.41931,1.41941,26.21,False
'2018-02-16T04:54:00',1.41909,1.4191,1.419,1.4191,10.57,1.41941,1.41943,1.41938,1.41943,13.51,True
'2018-02-16T04:55:00',1.41912,1.4192,1.41901,1.41912,37.78,1.41944,1.41949,1.41935,1.41943,34.77,True
'2018-02-16T04:56:00',1.41912,1.41936,1.41912,1.41935,50.25,1.41943,1.41968,1.41943,1.41964,56.14,False
'2018-02-16T04:57:00',1.41935,1.41936,1.41909,1.41932,57.14,1.41964,1.41967,1.41948,1.41965,62.33,True
'2018-02-16T04:58:00',1.41932,1.41936,1.41925,1.41933,39.0,1.41964,1.41969,1.41955,1.41964,44.98,True
'2018-02-16T04:59:00',1.41933,1.41936,1.41925,1.4193,35.25,1.41964,1.4197,1.41958,1.41961,36.78,False
'2018-02-16T05:00:00',1.4193,1.41935,1.41883,1.41885,64.34,1.41961,1.41965,1.41927,1.41928,62.9,False
'2018-02-16T05:01:00',1.41888,1.41893,1.41878,1.41892,32.2,1.41928,1.4193,1.41914,1.41927,27.72,True
'2018-02-16T05:02:00',1.41892,1.41906,1.41892,1.41903,57.0,1.41928,1.41933,1.41924,1.41933,43.32,True
'2018-02-16T05:03:00',1.41903,1.41925,1.419,1.41921,55.64,1.41933,1.41958,1.41933,1.4195,45.0,True
'2018-02-16T05:04:00',1.41922,1.41952,1.41913,1.41945,66.75,1.4195,1.41978,1.41944,1.41973,52.74,True
'2018-02-16T05:05:00',1.41945,1.41977,1.41916,1.4194,189.34,1.41973,1.4202,1.41963,1.41978,151.02,False
'2018-02-16T05:06:00',1.41941,1.41956,1.41905,1.41905,112.53,1.4198,1.41992,1.4194,1.41941,88.62,False
'2018-02-16T05:07:00',1.41905,1.41928,1.41897,1.41917,86.14,1.4194,1.41963,1.41935,1.41949,63.27,False
'2018-02-16T05:08:00',1.41917,1.41926,1.41899,1.41908,104.52,1.41949,1.41962,1.41939,1.41951,105.73,True
'2018-02-16T05:09:00',1.41908,1.4195,1.41888,1.41942,95.87,1.41952,1.41994,1.41926,1.4198,104.68,True
'2018-02-16T05:10:00',1.41942,1.41965,1.41933,1.41954,85.39,1.41981,1.42008,1.41974,1.41995,103.51,True
'2018-02-16T05:11:00',1.41953,1.42014,1.41946,1.42009,117.76,1.41995,1.42055,1.4199,1.42051,121.08,True
'2018-02-16T05:12:00',1.42012,1.42026,1.41991,1.42015,96.78,1.42054,1.42065,1.42034,1.42055,91.16,True
'2018-02-16T05:13:00',1.42015,1.42071,1.42007,1.42054,103.2,1.42057,1.42105,1.42046,1.42095,96.66,True
'2018-02-16T05:14:00',1.42054,1.42086,1.42037,1.42081,113.86,1.42092,1.42127,1.42075,1.42125,91.37,True
'2018-02-16T05:15:00',1.42082,1.42089,1.42055,1.42055,90.56,1.4212,1.42125,1.42089,1.42089,78.2,False
'2018-02-16T05:16:00',1.42055,1.42059,1.42036,1.4204,84.53,1.42087,1.42096,1.42073,1.42073,79.24,False
'2018-02-16T05:17:00',1.42037,1.42043,1.42027,1.42033,91.92,1.4207,1.4208,1.42062,1.42069,95.25,True
'2018-02-16T05:18:00',1.42033,1.42051,1.42027,1.42049,97.31,1.42069,1.42089,1.42064,1.42083,95.43,True
'2018-02-16T05:19:00',1.42045,1.42106,1.42045,1.42094,89.8,1.42083,1.42145,1.42083,1.42128,84.33,False
'2018-02-16T05:20:00',1.42094,1.42099,1.42075,1.42085,106.22,1.4213,1.42143,1.42116,1.42127,88.24,True
'2018-02-16T05:21:00',1.42088,1.42109,1.42088,1.42099,62.13,1.42127,1.42145,1.42125,1.42136,48.39,False
'2018-02-16T05:22:00',1.42102,1.42104,1.42086,1.42086,85.84,1.42137,1.42144,1.42133,1.42133,61.72,False
'2018-02-16T05:23:00',1.42088,1.42102,1.42055,1.42055,77.91,1.42132,1.42141,1.42096,1.42099,60.1,False
'2018-02-16T05:24:00',1.42055,1.42089,1.42055,1.42086,47.52,1.42098,1.42125,1.42095,1.42125,59.32,True
'2018-02-16T05:25:00',1.42091,1.42105,1.42086,1.42094,66.78,1.42125,1.4214,1.42125,1.42135,82.87,False
'2018-02-16T05:26:00',1.42094,1.42094,1.42079,1.42088,62.05,1.42135,1.42135,1.42118,1.42125,64.22,True
'2018-02-16T05:27:00',1.4209,1.42103,1.42086,1.42102,50.51,1.42125,1.42134,1.42122,1.42129,53.23,True
'2018-02-16T05:28:00',1.42101,1.42108,1.42097,1.42102,31.87,1.42134,1.42145,1.42131,1.42134,33.59,True
'2018-02-16T05:29:00',1.42103,1.42131,1.42103,1.42129,44.05,1.42134,1.42165,1.42134,1.42165,46.38,True
'2018-02-16T05:30:00',1.42127,1.42132,1.42123,1.42123,45.83,1.42165,1.42165,1.42155,1.42161,39.31,False
'2018-02-16T05:31:00',1.42123,1.42127,1.42105,1.4212,57.95,1.42161,1.42165,1.42145,1.42153,55.38,False
'2018-02-16T05:32:00',1.42117,1.42123,1.42115,1.42122,39.14,1.42152,1.42161,1.4215,1.42152,34.53,False
'2018-02-16T05:33:00',1.42122,1.42123,1.42116,1.42119,21.61,1.42152,1.42155,1.42149,1.42152,21.0,True
'2018-02-16T05:34:00',1.4212,1.42127,1.42112,1.4212,50.98,1.42153,1.42161,1.42144,1.42151,47.95,False
'2018-02-16T05:35:00',1.42122,1.42123,1.42114,1.42115,24.92,1.42156,1.42157,1.42147,1.42147,25.62,False
'2018-02-16T05:36:00',1.42106,1.4212,1.42106,1.4212,22.98,1.42146,1.42151,1.42145,1.4215,21.28,True
'2018-02-16T05:37:00',1.4212,1.42126,1.42104,1.42113,50.72,1.4215,1.42158,1.42143,1.42145,50.31,True
'2018-02-16T05:38:00',1.42116,1.42134,1.42116,1.42131,26.25,1.42148,1.42165,1.42148,1.42163,29.32,False
'2018-02-16T05:39:00',1.42128,1.42128,1.42108,1.42118,45.75,1.42158,1.42158,1.4214,1.42153,44.4,False
'2018-02-16T05:40:00',1.42118,1.42118,1.42067,1.42067,49.03,1.42154,1.42154,1.42106,1.42106,52.75,False
'2018-02-16T05:41:00',1.42067,1.42079,1.42067,1.42075,49.48,1.42106,1.42124,1.42106,1.42115,56.48,True
'2018-02-16T05:42:00',1.42075,1.42081,1.42069,1.42069,20.06,1.42115,1.42124,1.42114,1.42114,23.95,True
'2018-02-16T05:43:00',1.42071,1.42095,1.42071,1.42092,43.39,1.42114,1.42142,1.42114,1.42135,44.6,False
'2018-02-16T05:44:00',1.42093,1.42093,1.42072,1.42082,46.67,1.42136,1.42137,1.42113,1.42123,65.37,False
'2018-02-16T05:45:00',1.42087,1.42092,1.4207,1.42078,46.31,1.42124,1.42132,1.42108,1.42124,58.63,False
'2018-02-16T05:46:00',1.42078,1.42079,1.4207,1.42076,23.37,1.42124,1.42124,1.42113,1.42119,31.98,False
'2018-02-16T05:47:00',1.42077,1.42077,1.42056,1.42067,35.34,1.42121,1.42121,1.42097,1.42113,50.78,False
'2018-02-16T05:48:00',1.42065,1.42065,1.42055,1.42055,21.27,1.42113,1.42113,1.42102,1.42103,22.65,True
'2018-02-16T05:49:00',1.42056,1.4208,1.42044,1.42074,53.11,1.42104,1.42113,1.42092,1.4211,54.78,True
'2018-02-16T05:50:00',1.42073,1.42082,1.42068,1.42073,41.76,1.42109,1.42115,1.421,1.42108,49.33,False
'2018-02-16T05:51:00',1.42071,1.42074,1.42066,1.42072,29.7,1.42108,1.42115,1.42103,1.42105,37.56,True
'2018-02-16T05:52:00',1.42073,1.42104,1.42073,1.42099,60.73,1.42115,1.42143,1.42109,1.42134,79.5,True
'2018-02-16T05:53:00',1.42098,1.42116,1.42085,1.42099,61.13,1.42138,1.42164,1.42132,1.42137,76.14,False
'2018-02-16T05:54:00',1.421,1.42107,1.42088,1.42097,71.48,1.42137,1.42145,1.42123,1.42128,74.61,False
'2018-02-16T05:55:00',1.42099,1.42108,1.42095,1.42104,30.41,1.4213,1.4214,1.42129,1.42137,29.88,False
'2018-02-16T05:56:00',1.42103,1.42105,1.42097,1.42105,21.96,1.42136,1.42141,1.42129,1.42138,22.86,True
'2018-02-16T05:57:00',1.42102,1.4212,1.42087,1.42094,32.49,1.42135,1.4216,1.42126,1.42126,34.42,False
'2018-02-16T05:58:00',1.42095,1.42101,1.42093,1.42096,37.74,1.42126,1.42145,1.42126,1.42131,39.82,True
'2018-02-16T05:59:00',1.42096,1.42107,1.42087,1.42106,49.59,1.42128,1.42145,1.42126,1.42138,56.11,True
'2018-02-16T06:00:00',1.42108,1.42113,1.42096,1.42112,23.37,1.42138,1.42152,1.42136,1.42152,31.38,True
'2018-02-16T06:01:00',1.42113,1.42127,1.4211,1.42114,44.2,1.42152,1.42169,1.42147,1.42151,58.18,False
'2018-02-16T06:02:00',1.42115,1.42116,1.42104,1.4211,46.61,1.42151,1.42151,1.42136,1.42143,48.75,False
'2018-02-16T06:03:00',1.42111,1.42116,1.4211,1.42116,25.43,1.42144,1.42149,1.42141,1.42149,21.75,True
'2018-02-16T06:04:00',1.42116,1.42121,1.4211,1.42117,30.94,1.42149,1.42153,1.42142,1.42147,28.5,True
'2018-02-16T06:05:00',1.42121,1.42121,1.42103,1.4211,40.04,1.42151,1.42155,1.42137,1.42138,41.15,False
'2018-02-16T06:06:00',1.4211,1.42114,1.4209,1.42094,44.09,1.42141,1.42142,1.4212,1.42127,43.49,False
'2018-02-16T06:07:00',1.42094,1.42101,1.42087,1.42098,69.6,1.42127,1.42144,1.42123,1.42129,72.31,False
'2018-02-16T06:08:00',1.42097,1.42104,1.4208,1.4208,40.97,1.42129,1.42135,1.42104,1.42104,53.25,False
'2018-02-16T06:09:00',1.42082,1.42082,1.42071,1.42078,29.64,1.42104,1.4212,1.42093,1.42115,40.44,True
'2018-02-16T06:10:00',1.42079,1.42083,1.42073,1.42075,30.78,1.42115,1.42119,1.42101,1.42101,41.83,False
'2018-02-16T06:11:00',1.42074,1.42081,1.42039,1.42042,49.15,1.42101,1.42111,1.42079,1.42081,55.1,False
'2018-02-16T06:12:00',1.42039,1.42049,1.42024,1.42046,40.63,1.42084,1.42088,1.42066,1.42082,40.82,True
'2018-02-16T06:13:00',1.42047,1.42059,1.42037,1.42049,41.67,1.42084,1.42093,1.42078,1.4208,43.08,False
'2018-02-16T06:14:00',1.4205,1.4205,1.42041,1.42046,13.5,1.42083,1.42083,1.42073,1.42077,13.78,False
'2018-02-16T06:15:00',1.42043,1.42045,1.42032,1.42038,41.1,1.42075,1.42084,1.42069,1.42074,40.99,False
'2018-02-16T06:16:00',1.42038,1.42041,1.42024,1.42024,21.68,1.42074,1.42087,1.42067,1.42067,22.85,True
'2018-02-16T06:17:00',1.42025,1.42039,1.42022,1.42022,48.03,1.42067,1.42093,1.42054,1.42058,50.09,False
'2018-02-16T06:18:00',1.42022,1.42026,1.41996,1.42015,82.44,1.42058,1.42068,1.42032,1.42054,82.1,True
'2018-02-16T06:19:00',1.42015,1.42034,1.42012,1.42031,42.56,1.42053,1.42079,1.42048,1.42075,43.19,True
'2018-02-16T06:20:00',1.42031,1.4205,1.42024,1.4205,34.09,1.42075,1.42092,1.42074,1.42089,36.19,True
'2018-02-16T06:21:00',1.4205,1.42057,1.42037,1.42057,44.27,1.42089,1.42095,1.42078,1.42095,42.22,True
'2018-02-16T06:22:00',1.42057,1.42074,1.42057,1.42073,39.5,1.42096,1.42115,1.42096,1.42111,37.87,False
'2018-02-16T06:23:00',1.42073,1.42073,1.42064,1.42066,33.14,1.42109,1.4211,1.421,1.42104,27.83,False
'2018-02-16T06:24:00',1.42061,1.42068,1.42061,1.42063,38.36,1.42098,1.42104,1.42096,1.42096,39.89,True
'2018-02-16T06:25:00',1.42064,1.42072,1.42059,1.42059,51.68,1.42099,1.42107,1.42091,1.42091,53.64,False
'2018-02-16T06:26:00',1.42062,1.42067,1.42061,1.42063,8.46,1.42093,1.42102,1.42093,1.42093,8.53,True
'2018-02-16T06:27:00',1.42063,1.42075,1.42063,1.42072,19.31,1.42093,1.42106,1.42093,1.42105,19.97,True
'2018-02-16T06:28:00',1.42072,1.42074,1.42062,1.42066,27.35,1.42105,1.42109,1.42094,1.42097,26.06,False
'2018-02-16T06:29:00',1.42066,1.42075,1.42063,1.42068,26.74,1.42097,1.42104,1.42095,1.421,27.79,True
'2018-02-16T06:30:00',1.42068,1.42078,1.42066,1.42066,24.49,1.421,1.42113,1.42099,1.421,24.71,False
'2018-02-16T06:31:00',1.42067,1.42077,1.42061,1.42063,36.25,1.421,1.42109,1.42097,1.42099,37.08,True
'2018-02-16T06:32:00',1.42063,1.42076,1.42063,1.42065,27.01,1.42099,1.42112,1.42094,1.42096,27.79,False
'2018-02-16T06:33:00',1.42068,1.42075,1.42067,1.42072,12.07,1.42097,1.42108,1.42097,1.42103,12.38,False
'2018-02-16T06:34:00',1.42072,1.42072,1.4206,1.42064,33.42,1.42103,1.42103,1.42093,1.42095,36.59,True
'2018-02-16T06:35:00',1.42066,1.42092,1.42066,1.42084,42.49,1.42097,1.42127,1.42097,1.4212,46.99,True
'2018-02-16T06:36:00',1.42084,1.42093,1.42079,1.42083,48.42,1.4212,1.42131,1.42116,1.42118,47.47,False
'2018-02-16T06:37:00',1.42083,1.4209,1.42079,1.42089,50.81,1.42118,1.42128,1.42115,1.42122,51.53,True
'2018-02-16T06:38:00',1.42089,1.42097,1.42088,1.42091,24.35,1.42122,1.42128,1.42121,1.42123,25.68,False
'2018-02-16T06:39:00',1.42092,1.42093,1.42083,1.42084,23.14,1.42125,1.42127,1.42124,1.42125,22.93,True
'2018-02-16T06:40:00',1.42086,1.42105,1.42083,1.4209,72.45,1.42122,1.4214,1.42121,1.42124,68.06,False
'2018-02-16T06:41:00',1.4209,1.42098,1.4209,1.42095,35.64,1.42124,1.42135,1.42124,1.42131,35.35,False
'2018-02-16T06:42:00',1.42095,1.42096,1.42072,1.42078,55.06,1.42131,1.42131,1.42108,1.42111,50.86,False
'2018-02-16T06:43:00',1.42081,1.42086,1.42078,1.42082,36.42,1.42113,1.4212,1.4211,1.42116,38.8,False
'2018-02-16T06:44:00',1.42082,1.42086,1.42077,1.42086,20.46,1.42116,1.42116,1.42109,1.42116,21.51,False
'2018-02-16T06:45:00',1.42079,1.42081,1.42073,1.42075,22.78,1.42114,1.42117,1.42106,1.42106,23.97,True
'2018-02-16T06:46:00',1.42073,1.42086,1.42073,1.42082,15.89,1.42104,1.42115,1.42104,1.42113,16.61,False
'2018-02-16T06:47:00',1.42082,1.42084,1.42072,1.4208,17.39,1.42111,1.42115,1.42101,1.42111,17.67,False
'2018-02-16T06:48:00',1.42082,1.42082,1.42076,1.42076,4.5,1.42113,1.42113,1.42107,1.42107,4.64,True
'2018-02-16T06:49:00',1.42078,1.4209,1.42071,1.42077,18.29,1.42109,1.42123,1.42106,1.42106,18.41,True
'2018-02-16T06:50:00',1.42078,1.42093,1.42073,1.42086,51.37,1.42109,1.42136,1.42109,1.42124,47.46,True
'2018-02-16T06:51:00',1.42086,1.42102,1.42086,1.42087,24.05,1.42124,1.42135,1.42121,1.42121,23.86,False
'2018-02-16T06:52:00',1.42087,1.42099,1.42085,1.42091,26.31,1.42129,1.42133,1.42122,1.42127,25.01,False
'2018-02-16T06:53:00',1.42091,1.42098,1.42087,1.42092,25.21,1.42127,1.42135,1.42123,1.42128,25.54,True
'2018-02-16T06:54:00',1.42094,1.42104,1.42094,1.42097,24.63,1.4213,1.42142,1.4213,1.42137,24.42,True
'2018-02-16T06:55:00',1.42096,1.4211,1.42096,1.4211,10.93,1.42136,1.42143,1.42131,1.42143,10.31,True
'2018-02-16T06:56:00',1.4211,1.42111,1.4209,1.42098,18.69,1.42143,1.42144,1.4213,1.42143,16.26,True
'2018-02-16T06:57:00',1.421,1.42115,1.42098,1.4211,30.73,1.42143,1.42159,1.42143,1.42155,28.61,False
'2018-02-16T06:58:00',1.4211,1.4211,1.42098,1.42103,21.51,1.42153,1.42153,1.42141,1.42146,22.77,False
'2018-02-16T06:59:00',1.42103,1.42108,1.42087,1.42092,45.43,1.42144,1.42149,1.42123,1.42128,47.75,False
'2018-02-16T07:00:00',1.4209,1.42092,1.42067,1.42084,57.75,1.42126,1.42132,1.42109,1.42124,53.88,True
'2018-02-16T07:01:00',1.42084,1.42106,1.42075,1.42097,71.43,1.42124,1.42148,1.42124,1.42135,74.28,False
'2018-02-16T07:02:00',1.42098,1.42104,1.42079,1.42091,71.57,1.42139,1.42142,1.42124,1.42131,69.28,False
'2018-02-16T07:03:00',1.42093,1.421,1.42087,1.4209,59.03,1.42129,1.42138,1.42123,1.42126,56.32,False
'2018-02-16T07:04:00',1.42091,1.42094,1.42064,1.42064,62.2,1.42132,1.42132,1.42099,1.42106,65.09,False
'2018-02-16T07:05:00',1.42069,1.42075,1.42052,1.4206,54.13,1.42108,1.4211,1.42089,1.42095,58.42,False
'2018-02-16T07:06:00',1.4206,1.42064,1.42049,1.42055,59.61,1.42096,1.42101,1.42083,1.42093,63.68,False
'2018-02-16T07:07:00',1.42055,1.4206,1.42052,1.42052,30.05,1.42091,1.42096,1.42091,1.42096,32.31,True
'2018-02-16T07:08:00',1.4206,1.4207,1.42049,1.42049,31.16,1.42096,1.42103,1.4208,1.4208,32.91,False
'2018-02-16T07:09:00',1.42051,1.42058,1.42038,1.42041,61.54,1.42086,1.42094,1.42076,1.42083,57.15,True
'2018-02-16T07:10:00',1.42041,1.42073,1.42041,1.4207,39.89,1.42083,1.42106,1.42083,1.42103,44.44,True
'2018-02-16T07:11:00',1.42068,1.42077,1.42045,1.42048,56.77,1.42101,1.42109,1.42081,1.42085,58.58,False
'2018-02-16T07:12:00',1.42048,1.42062,1.42036,1.42051,61.56,1.42082,1.42096,1.42075,1.42085,55.41,False
'2018-02-16T07:13:00',1.42048,1.42055,1.42038,1.42045,48.3,1.42084,1.4209,1.42077,1.42079,44.71,True
'2018-02-16T07:14:00',1.42045,1.42055,1.42035,1.42052,53.2,1.42079,1.42091,1.42079,1.42085,43.65,False
'2018-02-16T07:15:00',1.42052,1.42055,1.42038,1.42049,70.66,1.42086,1.42089,1.42076,1.42081,71.26,True
'2018-02-16T07:16:00',1.42046,1.4206,1.42044,1.4206,43.5,1.4208,1.42092,1.42078,1.42092,41.55,True
'2018-02-16T07:17:00',1.42058,1.42062,1.42053,1.42056,18.51,1.4209,1.42096,1.42087,1.4209,19.26,True
'2018-02-16T07:18:00',1.42057,1.42071,1.42038,1.42054,45.22,1.42092,1.42106,1.42077,1.42084,45.95,False
'2018-02-16T07:19:00',1.42049,1.42056,1.42046,1.42048,26.25,1.42079,1.42085,1.42079,1.42079,30.57,True
'2018-02-16T07:20:00',1.42045,1.42055,1.42043,1.42055,35.06,1.42078,1.42089,1.42075,1.42087,36.45,True
'2018-02-16T07:21:00',1.42056,1.42058,1.42046,1.42048,32.6,1.42091,1.42092,1.42077,1.42077,33.52,False
'2018-02-16T07:22:00',1.4205,1.42055,1.42048,1.42053,8.25,1.4208,1.42085,1.42079,1.42082,8.67,True
'2018-02-16T07:23:00',1.42051,1.42056,1.42048,1.42056,11.06,1.42085,1.4209,1.42085,1.42088,10.94,True
'2018-02-16T07:24:00',1.42057,1.42059,1.42049,1.42053,10.12,1.42091,1.42092,1.42088,1.42088,10.31,False
'2018-02-16T07:25:00',1.42052,1.42056,1.42047,1.42053,12.49,1.42086,1.42086,1.42078,1.42083,12.14,True
'2018-02-16T07:26:00',1.42053,1.42073,1.42045,1.42058,27.77,1.42083,1.42106,1.4208,1.42091,27.38,True
'2018-02-16T07:27:00',1.42058,1.42075,1.42057,1.42075,26.88,1.42091,1.42106,1.42091,1.42106,28.54,True
'2018-02-16T07:28:00',1.42076,1.42077,1.42072,1.42077,12.75,1.42109,1.4211,1.42104,1.4211,14.0,True
'2018-02-16T07:29:00',1.4207,1.4209,1.42056,1.42061,49.59,1.42107,1.42123,1.42092,1.42097,47.08,False
'2018-02-16T07:30:00',1.42061,1.42078,1.42056,1.42067,42.91,1.42097,1.42112,1.42094,1.42101,44.92,False
'2018-02-16T07:31:00',1.42067,1.42071,1.42061,1.42071,26.27,1.42101,1.42108,1.42097,1.42104,31.25,False
'2018-02-16T07:32:00',1.42064,1.4207,1.42064,1.4207,4.64,1.42101,1.42101,1.42099,1.42099,4.57,False
'2018-02-16T07:33:00',1.42066,1.42066,1.42054,1.4206,41.29,1.42097,1.42103,1.42088,1.42096,42.09,False
'2018-02-16T07:34:00',1.42057,1.42063,1.42052,1.42061,28.12,1.42095,1.42104,1.4209,1.42097,26.94,False
'2018-02-16T07:35:00',1.42058,1.42063,1.42049,1.42053,35.12,1.42095,1.42102,1.42083,1.42088,32.58,True
'2018-02-16T07:36:00',1.42052,1.42064,1.42049,1.42058,39.53,1.42088,1.42104,1.42082,1.42088,39.8,False
'2018-02-16T07:37:00',1.42052,1.42059,1.42051,1.42057,23.05,1.42084,1.42096,1.42084,1.42089,24.02,True
'2018-02-16T07:38:00',1.42057,1.42059,1.42044,1.42049,20.48,1.42089,1.42098,1.42079,1.42081,21.57,True
'2018-02-16T07:39:00',1.42045,1.42076,1.42042,1.42076,30.13,1.4208,1.42104,1.42076,1.42104,28.74,True
'2018-02-16T07:40:00',1.42073,1.42085,1.42062,1.42085,50.69,1.42105,1.42121,1.42101,1.42121,54.64,True
'2018-02-16T07:41:00',1.42085,1.42107,1.42084,1.42097,23.19,1.42121,1.42144,1.42121,1.42136,24.75,False
'2018-02-16T07:42:00',1.42097,1.42099,1.4209,1.4209,13.81,1.42136,1.42137,1.42128,1.42128,13.95,True
'2018-02-16T07:43:00',1.4209,1.42146,1.42088,1.42139,57.4,1.42126,1.42175,1.42123,1.42175,57.68,True
'2018-02-16T07:44:00',1.42139,1.42159,1.42131,1.42159,45.37,1.42175,1.42195,1.4217,1.42195,44.7,True
'2018-02-16T07:45:00',1.42159,1.42159,1.42139,1.42152,52.03,1.42195,1.42196,1.42177,1.42183,44.01,False
'2018-02-16T07:46:00',1.42152,1.42159,1.42148,1.42156,22.5,1.42184,1.42192,1.42184,1.42187,17.73,False
'2018-02-16T07:47:00',1.42156,1.42159,1.42136,1.42144,52.64,1.42188,1.42192,1.4217,1.42177,39.9,False
'2018-02-16T07:48:00',1.42144,1.42146,1.42134,1.42138,24.07,1.42176,1.42177,1.4217,1.42173,19.74,True
'2018-02-16T07:49:00',1.42138,1.42163,1.42132,1.42153,40.5,1.42172,1.42196,1.42166,1.42188,45.1,True
'2018-02-16T07:50:00',1.42151,1.42164,1.42147,1.42164,40.91,1.42186,1.42197,1.4218,1.42197,42.11,True
'2018-02-16T07:51:00',1.42164,1.42167,1.42155,1.42167,23.32,1.42196,1.42199,1.42196,1.42198,24.7,True
'2018-02-16T07:52:00',1.42167,1.42176,1.42154,1.42171,37.92,1.42198,1.42212,1.42197,1.4221,30.13,True
'2018-02-16T07:53:00',1.42171,1.42188,1.42166,1.42179,63.13,1.4221,1.42222,1.42203,1.42217,52.65,False
'2018-02-16T07:54:00',1.42183,1.42185,1.42149,1.42155,56.42,1.42217,1.4222,1.42188,1.42199,47.64,False
'2018-02-16T07:55:00',1.42153,1.42156,1.42131,1.42132,62.58,1.42196,1.42196,1.42171,1.42173,57.4,False
'2018-02-16T07:56:00',1.42135,1.42145,1.4213,1.42144,57.51,1.42175,1.42186,1.42168,1.42181,59.34,True
'2018-02-16T07:57:00',1.42146,1.42148,1.4213,1.42132,28.02,1.42185,1.42188,1.4217,1.4217,29.8,False
'2018-02-16T07:58:00',1.42132,1.42147,1.42132,1.42142,21.45,1.4217,1.42185,1.4217,1.42184,24.2,False
'2018-02-16T07:59:00',1.42142,1.42142,1.42117,1.42118,24.92,1.42184,1.42184,1.42153,1.42153,32.51,False
'2018-02-16T08:00:00',1.42117,1.42133,1.42111,1.42112,42.01,1.42153,1.42165,1.42151,1.42155,53.31,True
'2018-02-16T08:01:00',1.42112,1.42148,1.42088,1.42095,54.15,1.42155,1.42175,1.42124,1.42131,57.99,False
'2018-02-16T08:02:00',1.42095,1.421,1.42071,1.42082,43.75,1.42131,1.42145,1.42125,1.42135,43.17,True
'2018-02-16T08:03:00',1.42076,1.42109,1.42076,1.42109,28.62,1.42135,1.42155,1.42135,1.42155,30.25,True
'2018-02-16T08:04:00',1.42107,1.42118,1.42094,1.42101,34.08,1.42155,1.42155,1.42137,1.42137,40.22,True
'2018-02-16T08:05:00',1.42104,1.42142,1.421,1.42111,41.58,1.42144,1.42175,1.42138,1.42147,40.56,False
'2018-02-16T08:06:00',1.42112,1.42112,1.42105,1.42107,17.92,1.4215,1.4215,1.42136,1.42145,18.59,True
'2018-02-16T08:07:00',1.42108,1.42116,1.42095,1.42099,29.01,1.42147,1.42153,1.42129,1.42133,25.79,False
'2018-02-16T08:08:00',1.421,1.42109,1.42099,1.42107,20.09,1.42136,1.42143,1.42132,1.4214,19.5,True
'2018-02-16T08:09:00',1.42105,1.42108,1.42076,1.42105,54.69,1.42138,1.4215,1.42122,1.42144,55.51,False
'2018-02-16T08:10:00',1.42105,1.42105,1.42066,1.42066,67.59,1.42142,1.42146,1.42113,1.42118,70.31,True
'2018-02-16T08:11:00',1.42066,1.42107,1.42065,1.42099,63.56,1.42118,1.42154,1.42115,1.42154,67.96,False
'2018-02-16T08:12:00',1.42099,1.42106,1.42093,1.42105,59.48,1.42146,1.42156,1.4214,1.42156,57.72,True
'2018-02-16T08:13:00',1.42105,1.42124,1.42096,1.42124,58.07,1.42151,1.42171,1.4214,1.42171,56.32,True
'2018-02-16T08:14:00',1.42124,1.42128,1.42104,1.42115,72.47,1.42171,1.42175,1.42155,1.42167,69.91,True
'2018-02-16T08:15:00',1.42115,1.42134,1.42115,1.4212,53.45,1.42167,1.42183,1.42159,1.42159,54.42,False
'2018-02-16T08:16:00',1.42115,1.42135,1.42115,1.42125,43.96,1.42163,1.4217,1.42155,1.42166,43.29,False
'2018-02-16T08:17:00',1.42126,1.42133,1.42121,1.42131,45.76,1.42169,1.4217,1.42155,1.42165,43.5,True
'2018-02-16T08:18:00',1.42131,1.42132,1.42105,1.42118,50.89,1.42165,1.42175,1.42149,1.42162,55.93,False
'2018-02-16T08:19:00',1.42113,1.4212,1.42105,1.42118,41.77,1.42162,1.42169,1.42146,1.42169,46.2,True
'2018-02-16T08:20:00',1.42118,1.42127,1.42115,1.42127,47.32,1.4216,1.42172,1.42157,1.42172,52.5,True
'2018-02-16T08:21:00',1.42127,1.42139,1.42115,1.42129,40.5,1.42172,1.42183,1.4216,1.42173,42.12,True
'2018-02-16T08:22:00',1.42129,1.42151,1.42122,1.42129,45.27,1.42175,1.42188,1.42168,1.42175,55.59,False
'2018-02-16T08:23:00',1.42129,1.42133,1.42112,1.42114,72.79,1.42176,1.42177,1.42157,1.42157,81.92,False
'2018-02-16T08:24:00',1.42114,1.42132,1.42097,1.42128,71.51,1.42157,1.42175,1.42146,1.42164,69.52,True
'2018-02-16T08:25:00',1.42127,1.42142,1.42115,1.42131,50.27,1.42164,1.42175,1.42153,1.42156,55.72,False
'2018-02-16T08:26:00',1.42131,1.42141,1.42123,1.4213,37.78,1.42159,1.42172,1.42153,1.42162,46.93,False
'2018-02-16T08:27:00',1.42127,1.42131,1.42116,1.42124,66.85,1.42162,1.42166,1.42148,1.42151,65.68,False
'2018-02-16T08:28:00',1.42125,1.42128,1.42113,1.42115,32.01,1.42154,1.42163,1.42145,1.42147,32.17,True
'2018-02-16T08:29:00',1.42114,1.42131,1.42107,1.42128,42.38,1.42144,1.42165,1.42139,1.42155,41.24,True
'2018-02-16T08:30:00',1.42129,1.42141,1.42119,1.42136,83.2,1.42158,1.42178,1.42158,1.42173,85.62,True
'2018-02-16T08:31:00',1.42137,1.4216,1.42135,1.4216,28.45,1.42174,1.42194,1.4217,1.42191,28.89,False
'2018-02-16T08:32:00',1.42159,1.42159,1.42135,1.42152,38.44,1.4219,1.42194,1.42174,1.42184,41.47,True
'2018-02-16T08:33:00',1.42154,1.42161,1.42142,1.42148,31.02,1.42184,1.42194,1.42169,1.42185,30.67,True
'2018-02-16T08:34:00',1.42149,1.42166,1.42149,1.42156,35.28,1.42185,1.42203,1.42179,1.42185,35.09,True
'2018-02-16T08:35:00',1.42158,1.42183,1.42158,1.42165,52.89,1.42195,1.42217,1.42189,1.42197,51.67,False
'2018-02-16T08:36:00',1.42165,1.42165,1.42155,1.42165,24.76,1.42197,1.42198,1.42185,1.42193,25.5,True
'2018-02-16T08:37:00',1.42165,1.42165,1.42145,1.42145,48.91,1.42192,1.42203,1.42172,1.4218,51.87,False
'2018-02-16T08:38:00',1.42146,1.42149,1.42136,1.42146,41.85,1.4218,1.42183,1.42165,1.42179,39.14,False
'2018-02-16T08:39:00',1.42146,1.42148,1.42145,1.42146,25.03,1.42178,1.42184,1.42168,1.42173,28.45,False
'2018-02-16T08:40:00',1.42146,1.42148,1.42129,1.42131,24.38,1.42181,1.42181,1.42158,1.42162,24.21,False
'2018-02-16T08:41:00',1.42129,1.42134,1.42111,1.42111,40.37,1.4216,1.42166,1.42145,1.42146,41.44,False
'2018-02-16T08:42:00',1.42109,1.42112,1.42096,1.42106,34.29,1.42144,1.4215,1.42141,1.42141,31.55,True
'2018-02-16T08:43:00',1.42106,1.42126,1.42086,1.42126,40.47,1.42141,1.42165,1.42118,1.42158,44.33,True
'2018-02-16T08:44:00',1.4213,1.42135,1.42107,1.42125,57.37,1.42164,1.42168,1.42146,1.42162,60.64,True
'2018-02-16T08:45:00',1.42125,1.42137,1.42123,1.42135,49.99,1.42166,1.42175,1.42161,1.42167,55.5,True
'2018-02-16T08:46:00',1.42135,1.42148,1.42128,1.42146,42.81,1.42165,1.42178,1.42161,1.42177,42.12,False
'2018-02-16T08:47:00',1.42146,1.42146,1.42125,1.42126,26.87,1.42177,1.42177,1.42155,1.4216,29.93,False
'2018-02-16T08:48:00',1.42127,1.42138,1.42115,1.42126,73.06,1.42162,1.42172,1.42153,1.42159,64.6,False
'2018-02-16T08:49:00',1.42126,1.42135,1.42108,1.42125,50.37,1.42159,1.42167,1.42145,1.42167,47.78,True
'2018-02-16T08:50:00',1.42126,1.42145,1.42126,1.42145,21.81,1.42165,1.42174,1.42163,1.42171,22.77,True
'2018-02-16T08:51:00',1.42145,1.42145,1.42117,1.4212,45.55,1.4217,1.42175,1.42146,1.42152,47.74,False
'2018-02-16T08:52:00',1.4212,1.42126,1.42106,1.42106,35.56,1.42152,1.42156,1.42137,1.42138,36.58,False
'2018-02-16T08:53:00',1.42106,1.42115,1.42101,1.42108,20.31,1.42139,1.42149,1.42131,1.42139,18.09,False
'2018-02-16T08:54:00',1.42115,1.42115,1.42075,1.42075,64.84,1.4214,1.42141,1.42104,1.42113,58.73,False
'2018-02-16T08:55:00',1.42075,1.42075,1.4203,1.42036,59.04,1.4211,1.4211,1.4207,1.42076,66.55,False
'2018-02-16T08:56:00',1.42038,1.42072,1.42036,1.42065,44.8,1.42076,1.42103,1.42076,1.42103,50.43,True
'2018-02-16T08:57:00',1.42066,1.42087,1.42065,1.42085,72.19,1.42105,1.42125,1.42094,1.42124,67.75,True
'2018-02-16T08:58:00',1.42085,1.42116,1.42085,1.42095,54.36,1.42125,1.42145,1.42122,1.42132,54.87,False
'2018-02-16T08:59:00',1.42095,1.42096,1.42065,1.42096,57.99,1.42132,1.42132,1.42094,1.42127,49.2,True
'2018-02-16T09:00:00',1.42096,1.42149,1.42095,1.42146,95.89,1.4213,1.42193,1.4213,1.42183,83.81,False
'2018-02-16T09:01:00',1.42146,1.42146,1.42115,1.42115,68.99,1.42184,1.42184,1.42153,1.42155,72.13,False
'2018-02-16T09:02:00',1.42115,1.42116,1.42076,1.42087,86.52,1.42155,1.42155,1.42115,1.42125,86.84,False
'2018-02-16T09:03:00',1.42087,1.42097,1.42075,1.42085,80.83,1.42125,1.42132,1.4211,1.42122,78.72,False
'2018-02-16T09:04:00',1.42085,1.42098,1.42083,1.42092,56.1,1.42119,1.42125,1.42115,1.42123,56.93,True
'2018-02-16T09:05:00',1.42092,1.42104,1.42077,1.42095,98.84,1.42123,1.42135,1.4211,1.42129,105.41,False
'2018-02-16T09:06:00',1.42095,1.42099,1.42082,1.42098,85.03,1.42125,1.42134,1.42113,1.42125,85.64,True
'2018-02-16T09:07:00',1.42104,1.42115,1.41985,1.42005,90.12,1.42125,1.42145,1.42019,1.4203,87.48,False
'2018-02-16T09:08:00',1.41995,1.42005,1.41955,1.41996,63.68,1.42029,1.42045,1.41987,1.42034,64.54,False
'2018-02-16T09:09:00',1.41996,1.42005,1.41965,1.41975,45.91,1.42034,1.42035,1.42005,1.42015,42.66,False
'2018-02-16T09:10:00',1.41975,1.41989,1.41956,1.41956,68.99,1.42015,1.42025,1.41991,1.41991,68.71,False
'2018-02-16T09:11:00',1.41952,1.4198,1.41952,1.41967,90.06,1.41984,1.42015,1.41984,1.42003,104.86,True
'2018-02-16T09:12:00',1.41968,1.4199,1.41968,1.41978,75.24,1.42005,1.42022,1.42004,1.42013,82.51,True
'2018-02-16T09:13:00',1.41979,1.41992,1.41973,1.41985,101.03,1.42013,1.42025,1.42002,1.42011,102.76,True
'2018-02-16T09:14:00',1.41985,1.42027,1.41985,1.42027,121.35,1.42011,1.42061,1.42011,1.42061,124.27,True
'2018-02-16T09:15:00',1.42026,1.42037,1.42015,1.42025,110.18,1.42064,1.42075,1.42052,1.42059,107.2,True
'2018-02-16T09:16:00',1.42025,1.42056,1.42016,1.42048,63.36,1.42065,1.42087,1.42049,1.42085,65.9,True
'2018-02-16T09:17:00',1.42046,1.42058,1.42045,1.42055,56.92,1.42074,1.42094,1.42074,1.42093,55.27,True
'2018-02-16T09:18:00',1.42055,1.4208,1.42055,1.4208,33.7,1.42093,1.42112,1.42087,1.42112,35.43,True
'2018-02-16T09:19:00',1.42086,1.42103,1.42086,1.42097,53.36,1.42112,1.42135,1.42112,1.42134,51.91,True
'2018-02-16T09:20:00',1.42098,1.42105,1.42087,1.4209,56.97,1.42134,1.42135,1.42118,1.42123,59.61,False
'2018-02-16T09:21:00',1.4209,1.42102,1.4207,1.42085,43.69,1.42121,1.42132,1.42101,1.42113,40.84,False
'2018-02-16T09:22:00',1.42085,1.42085,1.42055,1.42055,39.68,1.42112,1.42112,1.42091,1.42095,31.31,True
'2018-02-16T09:23:00',1.42066,1.42089,1.42065,1.42087,41.71,1.42094,1.42125,1.42094,1.42125,39.41,True
'2018-02-16T09:24:00',1.42088,1.42099,1.42078,1.42095,37.77,1.42125,1.42135,1.42115,1.42125,41.0,True
'2018-02-16T09:25:00',1.42095,1.42106,1.42025,1.42035,92.65,1.42125,1.42135,1.42064,1.42065,89.21,False
'2018-02-16T09:26:00',1.42035,1.42035,1.42006,1.42006,36.23,1.42065,1.42075,1.42044,1.42045,37.62,False
'2018-02-16T09:27:00',1.42006,1.42019,1.42005,1.42019,34.65,1.42045,1.42055,1.42044,1.42054,30.14,True
'2018-02-16T09:28:00',1.42018,1.42023,1.42016,1.42021,44.88,1.42054,1.42054,1.42045,1.42052,44.25,True
'2018-02-16T09:29:00',1.42019,1.42032,1.42014,1.42028,65.76,1.42047,1.42065,1.42043,1.4206,58.69,True
'2018-02-16T09:30:00',1.42032,1.42046,1.42026,1.42034,72.65,1.42061,1.42078,1.42058,1.42065,65.83,False
'2018-02-16T09:31:00',1.42032,1.42041,1.42026,1.42038,25.39,1.42063,1.42065,1.42054,1.42065,24.49,False
'2018-02-16T09:32:00',1.42035,1.42035,1.42002,1.42006,45.1,1.42065,1.42065,1.42033,1.42039,44.34,False
'2018-02-16T09:33:00',1.42007,1.42027,1.42006,1.42019,35.14,1.42039,1.42064,1.42039,1.42055,35.49,True
'2018-02-16T09:34:00',1.42022,1.42029,1.42015,1.42016,55.75,1.42055,1.42064,1.42044,1.42044,41.72,False
'2018-02-16T09:35:00',1.42012,1.42023,1.42006,1.42009,52.63,1.42044,1.42054,1.42034,1.42042,48.22,False
'2018-02-16T09:36:00',1.42011,1.42021,1.41991,1.42006,44.25,1.42044,1.4205,1.42024,1.42034,42.96,False
'2018-02-16T09:37:00',1.42005,1.42019,1.41995,1.42009,69.78,1.42035,1.42052,1.42024,1.42042,73.81,False
'2018-02-16T09:38:00',1.42009,1.42012,1.41995,1.42009,61.28,1.42042,1.42042,1.42025,1.42035,52.7,False
'2018-02-16T09:39:00',1.42011,1.42011,1.41995,1.42006,44.44,1.42035,1.4204,1.42024,1.42033,45.06,False
'2018-02-16T09:40:00',1.42005,1.42005,1.41987,1.41988,13.26,1.42034,1.42034,1.42019,1.42021,13.42,True
'2018-02-16T09:41:00',1.41986,1.42006,1.41977,1.41996,53.42,1.42018,1.42035,1.42013,1.42024,53.88,True
'2018-02-16T09:42:00',1.41997,1.42025,1.41986,1.42022,25.08,1.42024,1.42065,1.42019,1.42053,25.56,True
'2018-02-16T09:43:00',1.42022,1.42027,1.42005,1.42025,41.35,1.42055,1.42065,1.42035,1.42065,37.83,True
'2018-02-16T09:44:00',1.42025,1.42041,1.42018,1.42036,33.17,1.42065,1.42075,1.42054,1.42071,33.82,False
'2018-02-16T09:45:00',1.42035,1.42038,1.41956,1.41956,48.33,1.42072,1.42073,1.41998,1.41998,48.25,False
'2018-02-16T09:46:00',1.41957,1.41976,1.41956,1.41965,44.48,1.42001,1.42005,1.41994,1.42005,40.23,True
'2018-02-16T09:47:00',1.41965,1.42035,1.41955,1.42032,81.62,1.42005,1.42073,1.41995,1.42072,73.67,True
'2018-02-16T09:48:00',1.42034,1.4206,1.42034,1.42055,35.29,1.42071,1.42095,1.42071,1.42085,32.99,False
'2018-02-16T09:49:00',1.42057,1.42059,1.42035,1.42049,46.99,1.42085,1.42091,1.42065,1.42081,43.33,True
'2018-02-16T09:50:00',1.4205,1.42064,1.42038,1.42044,52.26,1.42085,1.42094,1.42069,1.42071,60.1,True
'2018-02-16T09:51:00',1.42045,1.42065,1.42045,1.42065,21.75,1.42074,1.42094,1.42074,1.42094,23.59,True
'2018-02-16T09:52:00',1.42065,1.42081,1.42046,1.42059,66.01,1.42094,1.42115,1.42084,1.42092,66.19,True
'2018-02-16T09:53:00',1.42059,1.42083,1.42045,1.42077,60.84,1.42085,1.42114,1.42081,1.42109,65.46,True
'2018-02-16T09:54:00',1.42076,1.42108,1.42075,1.42088,68.36,1.42111,1.42134,1.42104,1.42115,63.43,True
'2018-02-16T09:55:00',1.42088,1.42143,1.42088,1.42138,33.49,1.42121,1.42175,1.42121,1.42164,29.34,False
'2018-02-16T09:56:00',1.42134,1.42142,1.42126,1.42138,23.09,1.42164,1.42175,1.42154,1.42164,21.78,False
'2018-02-16T09:57:00',1.42132,1.42135,1.42115,1.42129,40.69,1.42164,1.42165,1.42145,1.42155,41.62,True
'2018-02-16T09:58:00',1.42131,1.42152,1.42131,1.42146,61.18,1.42155,1.4218,1.42155,1.42174,55.91,True
'2018-02-16T09:59:00',1.42148,1.42153,1.42115,1.42118,67.67,1.42174,1.42181,1.42153,1.42153,56.3,False
'2018-02-16T10:00:00',1.42118,1.42126,1.4209,1.42099,74.74,1.42153,1.42159,1.42131,1.42137,66.74,False
'2018-02-16T10:01:00',1.42099,1.42102,1.42082,1.42097,64.75,1.42137,1.42137,1.42118,1.42123,53.06,True
'2018-02-16T10:02:00',1.42097,1.42132,1.4209,1.42132,96.7,1.42122,1.42165,1.42122,1.42165,88.24,True
'2018-02-16T10:03:00',1.42135,1.42164,1.42125,1.42136,78.54,1.42165,1.42194,1.42162,1.42164,69.5,False
'2018-02-16T10:04:00',1.42138,1.42145,1.42115,1.42115,39.47,1.42164,1.42174,1.4215,1.4215,37.98,False
'2018-02-16T10:05:00',1.42115,1.42129,1.42081,1.42095,64.35,1.42151,1.42163,1.42114,1.42134,51.91,False
'2018-02-16T10:06:00',1.42096,1.42108,1.42096,1.42096,68.37,1.42135,1.42141,1.42133,1.42135,54.54,False
'2018-02-16T10:07:00',1.421,1.42101,1.42086,1.42091,31.48,1.42136,1.42137,1.42119,1.42123,31.01,False
'2018-02-16T10:08:00',1.42085,1.42091,1.42075,1.42076,24.34,1.42125,1.42125,1.42109,1.42109,24.43,True
'2018-02-16T10:09:00',1.42077,1.42097,1.42077,1.42097,18.86,1.42111,1.42135,1.42111,1.42132,18.54,True
'2018-02-16T10:10:00',1.42099,1.42099,1.42086,1.42089,16.02,1.42134,1.42134,1.42122,1.42124,15.11,False
'2018-02-16T10:11:00',1.42088,1.42088,1.42078,1.42082,23.37,1.42122,1.42125,1.42112,1.42112,25.49,False
'2018-02-16T10:12:00',1.42083,1.42087,1.42065,1.42076,34.32,1.42113,1.42117,1.421,1.42107,34.67,False
'2018-02-16T10:13:00',1.42078,1.42085,1.42056,1.42064,36.94,1.42108,1.42115,1.42086,1.42092,35.51,False
'2018-02-16T10:14:00',1.42061,1.42081,1.42055,1.42079,34.9,1.42095,1.42114,1.42087,1.4211,36.5,True
'2018-02-16T10:15:00',1.42079,1.42119,1.42079,1.42118,59.01,1.4211,1.42155,1.4211,1.42155,61.49,True
'2018-02-16T10:16:00',1.4212,1.4212,1.42106,1.42119,40.6,1.42155,1.42155,1.42144,1.42151,36.39,False
'2018-02-16T10:17:00',1.42116,1.42116,1.421,1.42104,19.93,1.42149,1.42149,1.42134,1.42134,19.96,False
'2018-02-16T10:18:00',1.42105,1.42109,1.42096,1.42099,47.08,1.42134,1.42137,1.42127,1.42129,45.44,False
'2018-02-16T10:19:00',1.42098,1.42104,1.42087,1.42093,33.82,1.4213,1.42135,1.42118,1.42118,36.03,True
'2018-02-16T10:20:00',1.42095,1.42125,1.42094,1.42118,37.74,1.4212,1.42155,1.4212,1.42152,39.57,False
'2018-02-16T10:21:00',1.42116,1.42119,1.421,1.42106,45.79,1.4215,1.42155,1.42134,1.4214,38.72,False
'2018-02-16T10:22:00',1.42106,1.42115,1.42095,1.42099,49.84,1.4214,1.4215,1.42127,1.42127,49.96,False
'2018-02-16T10:23:00',1.42097,1.42097,1.42086,1.42086,13.39,1.42125,1.42125,1.42117,1.42117,20.55,True
'2018-02-16T10:24:00',1.42086,1.42105,1.42075,1.42075,41.66,1.42114,1.42135,1.42102,1.42102,40.79,False
'2018-02-16T10:25:00',1.42083,1.421,1.42083,1.4209,40.21,1.42105,1.42134,1.42105,1.42118,51.84,True
'2018-02-16T10:26:00',1.4209,1.42107,1.42085,1.42089,57.57,1.42118,1.42134,1.42108,1.42112,61.61,False
'2018-02-16T10:27:00',1.42089,1.42107,1.42089,1.42105,24.87,1.42111,1.42131,1.42111,1.42131,32.25,True
'2018-02-16T10:28:00',1.42103,1.42164,1.42097,1.42153,46.47,1.42131,1.42193,1.42123,1.42183,57.87,True
'2018-02-16T10:29:00',1.42154,1.42165,1.42145,1.42155,30.08,1.42183,1.42195,1.42183,1.42191,32.66,False
'2018-02-16T10:30:00',1.42155,1.42157,1.42118,1.42119,45.52,1.4219,1.42195,1.42159,1.42159,48.71,True
'2018-02-16T10:31:00',1.42119,1.42171,1.42119,1.42145,51.23,1.42155,1.42205,1.42155,1.42175,47.78,False
'2018-02-16T10:32:00',1.42147,1.42149,1.42119,1.42119,23.46,1.42175,1.42175,1.42155,1.42155,24.04,True
'2018-02-16T10:33:00',1.42115,1.42149,1.42095,1.42149,67.68,1.42155,1.42184,1.42135,1.42184,56.26,True
'2018-02-16T10:34:00',1.42151,1.42178,1.42146,1.42178,61.72,1.42184,1.42214,1.42175,1.42214,54.45,True
'2018-02-16T10:35:00',1.42178,1.42207,1.42178,1.42195,43.96,1.42214,1.42244,1.42213,1.42231,40.59,False
'2018-02-16T10:36:00',1.42191,1.42191,1.42115,1.42125,73.16,1.42225,1.42225,1.42148,1.4216,54.12,False
'2018-02-16T10:37:00',1.42125,1.42126,1.42105,1.42126,48.79,1.42162,1.42162,1.42147,1.4216,39.29,False
'2018-02-16T10:38:00',1.42123,1.42123,1.42065,1.4209,52.37,1.4216,1.4216,1.42105,1.42124,43.97,False
'2018-02-16T10:39:00',1.4209,1.42092,1.42086,1.42087,15.74,1.42122,1.42127,1.42122,1.42127,13.85,True
'2018-02-16T10:40:00',1.42087,1.42106,1.42084,1.42106,39.36,1.42127,1.4214,1.42121,1.4214,42.74,True
'2018-02-16T10:41:00',1.42113,1.42117,1.42096,1.42108,34.41,1.42145,1.42151,1.42135,1.42135,36.01,False
'2018-02-16T10:42:00',1.42104,1.42107,1.42085,1.42103,31.7,1.42135,1.42143,1.42125,1.42133,31.9,True
'2018-02-16T10:43:00',1.42106,1.42119,1.42103,1.4211,18.59,1.42134,1.42144,1.42131,1.42134,18.81,False
'2018-02-16T10:44:00',1.42112,1.42112,1.42097,1.42106,19.36,1.42134,1.42142,1.42129,1.42135,20.2,True
'2018-02-16T10:45:00',1.42101,1.42121,1.42095,1.42121,19.42,1.42132,1.42145,1.42123,1.42144,18.58,True
'2018-02-16T10:46:00',1.42121,1.42145,1.42106,1.42115,59.95,1.42149,1.42175,1.42134,1.42154,60.45,False
'2018-02-16T10:47:00',1.42115,1.42118,1.42086,1.42095,51.06,1.42152,1.42154,1.42119,1.42132,53.98,False
'2018-02-16T10:48:00',1.42095,1.42117,1.42078,1.42086,44.38,1.42128,1.42154,1.42115,1.42121,45.67,False
'2018-02-16T10:49:00',1.42095,1.42106,1.42085,1.42106,35.64,1.4212,1.42141,1.42118,1.42141,32.87,True
'2018-02-16T10:50:00',1.42106,1.42116,1.42099,1.42107,38.55,1.42139,1.42145,1.42133,1.42141,45.59,False
'2018-02-16T10:51:00',1.4211,1.4211,1.42055,1.42065,51.12,1.42142,1.42142,1.42091,1.42106,43.18,False
'2018-02-16T10:52:00',1.42065,1.42096,1.42065,1.42085,39.63,1.42106,1.42125,1.421,1.42121,36.79,False
'2018-02-16T10:53:00',1.42085,1.42096,1.4208,1.42094,30.95,1.42121,1.42124,1.42109,1.42124,36.14,True
'2018-02-16T10:54:00',1.42095,1.42106,1.42095,1.42095,49.25,1.42124,1.42141,1.4212,1.4212,51.71,False
'2018-02-16T10:55:00',1.42095,1.42096,1.42085,1.42095,17.55,1.42117,1.42126,1.42115,1.42119,17.21,True
'2018-02-16T10:56:00',1.42095,1.42103,1.42091,1.421,27.81,1.4212,1.42133,1.42119,1.4213,28.92,True
'2018-02-16T10:57:00',1.42102,1.42115,1.42101,1.42105,23.71,1.42132,1.42144,1.42132,1.42135,27.19,True
'2018-02-16T10:58:00',1.42111,1.42126,1.42111,1.42116,27.65,1.42135,1.42154,1.42135,1.42142,29.63,False
'2018-02-16T10:59:00',1.42116,1.42116,1.42036,1.42046,47.64,1.42144,1.42144,1.42074,1.4208,49.76,False
'2018-02-16T11:00:00',1.42046,1.42065,1.42045,1.42065,33.79,1.42084,1.42099,1.42081,1.42096,34.26,False
'2018-02-16T11:01:00',1.42065,1.42065,1.42035,1.42045,31.3,1.42095,1.42096,1.42069,1.42078,34.55,False
'2018-02-16T11:02:00',1.42045,1.42056,1.42035,1.42056,27.6,1.42075,1.42085,1.42064,1.42083,26.59,True
'2018-02-16T11:03:00',1.42056,1.42058,1.42036,1.42042,23.07,1.42083,1.4209,1.42069,1.42072,24.1,True
'2018-02-16T11:04:00',1.42036,1.42063,1.42036,1.4204,41.82,1.42071,1.42092,1.42067,1.42068,45.2,False
'2018-02-16T11:05:00',1.42041,1.4206,1.42041,1.42058,26.36,1.42071,1.42088,1.42071,1.42088,26.1,False
'2018-02-16T11:06:00',1.42058,1.42058,1.42036,1.42045,34.67,1.4209,1.42091,1.42066,1.4207,34.78,True
'2018-02-16T11:07:00',1.42045,1.4207,1.42035,1.42066,64.33,1.42065,1.42104,1.42063,1.42097,64.18,True
'2018-02-16T11:08:00',1.42066,1.4209,1.42066,1.42077,55.99,1.42097,1.42122,1.42097,1.42113,47.26,True
'2018-02-16T11:09:00',1.42077,1.42145,1.42077,1.42136,52.65,1.42113,1.42176,1.42113,1.42168,47.41,False
'2018-02-16T11:10:00',1.42136,1.42136,1.42106,1.42136,53.92,1.42167,1.42167,1.42141,1.42158,47.05,False
'2018-02-16T11:11:00',1.42126,1.42135,1.42105,1.42117,60.93,1.42158,1.42162,1.42134,1.42147,56.09,False
'2018-02-16T11:12:00',1.42115,1.42126,1.42105,1.4211,46.73,1.42146,1.42157,1.42135,1.42142,38.13,False
'2018-02-16T11:13:00',1.42105,1.42116,1.42105,1.42115,35.85,1.42143,1.42145,1.42136,1.42144,30.04,True
'2018-02-16T11:14:00',1.42115,1.42155,1.42115,1.42155,51.72,1.42144,1.42188,1.42139,1.42186,48.86,False
'2018-02-16T11:15:00',1.42155,1.42155,1.42125,1.42135,37.09,1.42185,1.42185,1.42158,1.42165,43.07,False
'2018-02-16T11:16:00',1.42135,1.42135,1.42075,1.42075,34.97,1.42165,1.42165,1.42109,1.42109,37.13,False
'2018-02-16T11:17:00',1.42085,1.42096,1.42065,1.42066,38.0,1.42114,1.42133,1.42093,1.42096,38.93,False
'2018-02-16T11:18:00',1.42066,1.42066,1.42045,1.42056,33.57,1.42091,1.42096,1.4208,1.42094,33.85,True
'2018-02-16T11:19:00',1.42066,1.42066,1.42045,1.42056,50.63,1.42094,1.42105,1.42073,1.42091,55.79,True
'2018-02-16T11:20:00',1.42055,1.42079,1.42035,1.42077,64.48,1.42091,1.42122,1.42066,1.42109,61.19,True
'2018-02-16T11:21:00',1.42076,1.42136,1.42076,1.42125,45.65,1.42108,1.42171,1.42107,1.42159,49.02,False
'2018-02-16T11:22:00',1.42125,1.42126,1.42105,1.42116,40.43,1.4216,1.42161,1.4214,1.42145,50.99,False
'2018-02-16T11:23:00',1.42116,1.42116,1.42095,1.42105,49.55,1.42144,1.42154,1.42121,1.42134,54.97,False
'2018-02-16T11:24:00',1.42105,1.42105,1.42065,1.42066,67.02,1.42135,1.42136,1.42094,1.42101,75.65,False
'2018-02-16T11:25:00',1.42066,1.42085,1.42045,1.42046,76.26,1.42096,1.42115,1.42077,1.42081,77.71,False
'2018-02-16T11:26:00',1.42046,1.42055,1.42025,1.42035,73.08,1.42078,1.42095,1.42062,1.42072,73.89,True
'2018-02-16T11:27:00',1.42035,1.42066,1.42025,1.42059,97.61,1.42071,1.42105,1.42061,1.42093,106.78,False
'2018-02-16T11:28:00',1.42057,1.42062,1.42035,1.42059,69.14,1.42096,1.42096,1.42064,1.42093,69.66,True
'2018-02-16T11:29:00',1.42057,1.42067,1.42045,1.42051,56.51,1.42091,1.42103,1.42082,1.42085,56.61,False
'2018-02-16T11:30:00',1.42051,1.42057,1.42045,1.42055,27.2,1.42085,1.42091,1.42075,1.42088,29.98,False
'2018-02-16T11:31:00',1.42055,1.42055,1.42035,1.42035,32.4,1.42084,1.42089,1.42063,1.42066,35.25,False
'2018-02-16T11:32:00',1.42035,1.42045,1.42035,1.42035,15.81,1.42068,1.42073,1.42055,1.42064,16.5,False
'2018-02-16T11:33:00',1.42035,1.42037,1.41995,1.42005,44.83,1.42063,1.42067,1.4202,1.42039,45.07,False
'2018-02-16T11:34:00',1.42005,1.42025,1.42005,1.42025,51.65,1.42041,1.4207,1.42037,1.42065,51.97,True
'2018-02-16T11:35:00',1.42027,1.42035,1.42005,1.42016,66.07,1.42065,1.42075,1.42033,1.42042,68.53,False
'2018-02-16T11:36:00',1.42016,1.42025,1.42015,1.42016,36.07,1.42047,1.42062,1.42041,1.42047,38.97,True
'2018-02-16T11:37:00',1.42016,1.42048,1.42016,1.42046,34.65,1.42048,1.42084,1.42048,1.42076,37.42,False
'2018-02-16T11:38:00',1.42046,1.42046,1.42016,1.42025,25.11,1.42075,1.42075,1.42045,1.42052,26.92,False
'2018-02-16T11:39:00',1.42025,1.42026,1.41995,1.41995,48.38,1.42051,1.42064,1.42027,1.42031,51.88,False
'2018-02-16T11:40:00',1.41997,1.42025,1.41995,1.42005,58.08,1.42033,1.42055,1.42031,1.42037,55.33,False
'2018-02-16T11:41:00',1.42005,1.42016,1.41986,1.42008,73.37,1.42037,1.42044,1.42023,1.42042,74.41,True
'2018-02-16T11:42:00',1.42007,1.42035,1.42005,1.42009,70.86,1.4204,1.42065,1.42038,1.42044,64.67,False
'2018-02-16T11:43:00',1.42008,1.42016,1.42005,1.42016,34.0,1.42043,1.42054,1.42034,1.4205,33.11,True
'2018-02-16T11:44:00',1.42016,1.42056,1.42015,1.42046,62.28,1.42047,1.42105,1.42046,1.42092,71.04,False
'2018-02-16T11:45:00',1.42046,1.42046,1.42015,1.42015,53.93,1.42094,1.42094,1.42052,1.42053,54.79,False
'2018-02-16T11:46:00',1.42015,1.42026,1.41997,1.42005,43.14,1.42053,1.42057,1.42039,1.42041,41.83,False
'2018-02-16T11:47:00',1.42005,1.42007,1.41985,1.41986,70.7,1.42041,1.4205,1.42023,1.42026,61.5,False
'2018-02-16T11:48:00',1.41986,1.4199,1.41966,1.41968,42.79,1.42026,1.42029,1.42,1.42003,41.76,False
'2018-02-16T11:49:00',1.41966,1.41966,1.41955,1.41955,55.69,1.42002,1.42002,1.41984,1.41995,53.44,False
'2018-02-16T11:50:00',1.41955,1.41955,1.41935,1.41946,56.44,1.41993,1.41994,1.4196,1.41974,59.18,True
'2018-02-16T11:51:00',1.41946,1.41961,1.41935,1.41936,59.6,1.4198,1.41995,1.41964,1.41964,61.45,False
'2018-02-16T11:52:00',1.41936,1.4195,1.41916,1.41925,59.26,1.4197,1.41982,1.4195,1.41959,59.38,False
'2018-02-16T11:53:00',1.41926,1.41935,1.41895,1.41911,49.3,1.4196,1.41965,1.41931,1.41945,46.8,False
'2018-02-16T11:54:00',1.41913,1.41929,1.41887,1.41905,89.98,1.41949,1.4197,1.41923,1.41939,86.06,True
'2018-02-16T11:55:00',1.41908,1.41956,1.41906,1.41933,52.05,1.41944,1.41984,1.41942,1.41965,45.09,False
'2018-02-16T11:56:00',1.41925,1.41932,1.41905,1.41909,67.17,1.41965,1.41965,1.41944,1.41945,69.48,False
'2018-02-16T11:57:00',1.41911,1.41927,1.41891,1.41917,48.78,1.41945,1.41955,1.41924,1.41951,53.98,False
'2018-02-16T11:58:00',1.41915,1.41918,1.41887,1.41895,54.78,1.41949,1.41954,1.41919,1.41929,57.0,False
'2018-02-16T11:59:00',1.41895,1.41906,1.41866,1.41878,40.92,1.41932,1.41939,1.41904,1.41917,44.83,False
'2018-02-16T12:00:00',1.41878,1.41895,1.41866,1.41889,55.95,1.41915,1.41935,1.41901,1.41929,59.43,True
'2018-02-16T12:01:00',1.41888,1.41896,1.41876,1.41876,48.5,1.41926,1.41934,1.41904,1.41905,54.42,False
'2018-02-16T12:02:00',1.41876,1.41877,1.41867,1.41876,26.87,1.41906,1.41914,1.419,1.41907,28.69,True
'2018-02-16T12:03:00',1.41876,1.41878,1.41858,1.41862,33.15,1.41907,1.41914,1.4189,1.41894,31.69,False
'2018-02-16T12:04:00',1.4186,1.41868,1.41855,1.41868,35.39,1.41892,1.41898,1.41877,1.41898,33.75,True
'2018-02-16T12:05:00',1.41866,1.41895,1.41825,1.41895,95.52,1.41904,1.41925,1.41864,1.41925,97.29,True
'2018-02-16T12:06:00',1.41897,1.41916,1.41875,1.41887,71.43,1.41928,1.41948,1.41915,1.41925,79.92,False
'2018-02-16T12:07:00',1.41889,1.41895,1.41855,1.41888,79.66,1.41925,1.41925,1.41893,1.41924,75.15,False
'2018-02-16T12:08:00',1.41888,1.41888,1.41837,1.41837,60.89,1.41923,1.41923,1.41875,1.41875,60.83,False
'2018-02-16T12:09:00',1.41835,1.41856,1.41835,1.41856,51.2,1.41875,1.41895,1.41864,1.41894,53.14,True
'2018-02-16T12:10:00',1.41857,1.41865,1.41835,1.41856,72.04,1.41894,1.41895,1.41869,1.41894,66.5,True
'2018-02-16T12:11:00',1.41866,1.41867,1.41847,1.41849,56.41,1.41896,1.41897,1.41875,1.41879,54.86,False
'2018-02-16T12:12:00',1.41848,1.41855,1.41825,1.41835,78.27,1.41879,1.41885,1.41852,1.41867,79.02,False
'2018-02-16T12:13:00',1.41835,1.41845,1.41815,1.41818,93.21,1.41868,1.41875,1.4185,1.41855,92.65,False
'2018-02-16T12:14:00',1.41821,1.41838,1.41821,1.41829,60.4,1.41855,1.41868,1.41853,1.41854,65.23,True
'2018-02-16T12:15:00',1.41827,1.41856,1.41827,1.41851,67.47,1.41854,1.41885,1.41854,1.41883,58.26,False
'2018-02-16T12:16:00',1.41849,1.41849,1.41836,1.41846,45.6,1.41883,1.41883,1.41871,1.41874,44.87,False
'2018-02-16T12:17:00',1.41846,1.41846,1.41825,1.41828,68.85,1.41873,1.41875,1.4186,1.41862,61.53,True
'2018-02-16T12:18:00',1.41836,1.41849,1.41825,1.41827,39.21,1.41865,1.41881,1.41857,1.41858,38.3,False
'2018-02-16T12:19:00',1.41827,1.41836,1.41816,1.41836,54.2,1.41855,1.41875,1.41854,1.41875,48.25,True
'2018-02-16T12:20:00',1.41836,1.41855,1.41835,1.41845,52.98,1.41875,1.41885,1.41871,1.41879,51.57,True
'2018-02-16T12:21:00',1.41845,1.41866,1.41845,1.41866,57.7,1.4188,1.41903,1.41875,1.41903,58.05,True
'2018-02-16T12:22:00',1.41865,1.41875,1.41865,1.41865,36.57,1.41905,1.41905,1.41897,1.41899,30.34,True
'2018-02-16T12:23:00',1.41865,1.41878,1.41856,1.41864,41.42,1.41898,1.41905,1.41892,1.41894,39.75,True
'2018-02-16T12:24:00',1.41868,1.41883,1.41865,1.41875,35.44,1.41895,1.41914,1.41894,1.41904,35.41,False
'2018-02-16T12:25:00',1.41875,1.41877,1.41855,1.41866,21.65,1.41902,1.41907,1.41882,1.41891,22.1,False
'2018-02-16T12:26:00',1.41866,1.41866,1.41845,1.41855,24.18,1.4189,1.4189,1.41865,1.41884,25.42,True
'2018-02-16T12:27:00',1.41856,1.41866,1.41846,1.41858,34.51,1.41884,1.41893,1.41871,1.41888,34.42,True
'2018-02-16T12:28:00',1.41859,1.41871,1.41854,1.4186,24.62,1.41889,1.419,1.41884,1.4189,26.5,False
'2018-02-16T12:29:00',1.41863,1.41867,1.41856,1.4186,14.09,1.41893,1.41897,1.41885,1.4189,14.25,True
'2018-02-16T12:30:00',1.41865,1.41874,1.41857,1.41869,20.92,1.41893,1.41904,1.41885,1.41899,20.32,False
'2018-02-16T12:31:00',1.41872,1.41872,1.41855,1.41871,26.52,1.41902,1.41905,1.41885,1.41901,25.02,True
'2018-02-16T12:32:00',1.41869,1.41895,1.41867,1.41894,35.85,1.41899,1.41935,1.41897,1.41934,33.3,True
'2018-02-16T12:33:00',1.41896,1.41925,1.41895,1.41925,51.88,1.41934,1.41955,1.41934,1.41955,52.31,True
'2018-02-16T12:34:00',1.41915,1.41935,1.41915,1.41926,27.62,1.41955,1.41965,1.4195,1.4195,28.05,False
'2018-02-16T12:35:00',1.41926,1.41926,1.41865,1.41875,38.29,1.41953,1.41953,1.41904,1.41913,44.07,False
'2018-02-16T12:36:00',1.41875,1.41885,1.41855,1.41865,43.76,1.41911,1.41921,1.41893,1.41894,46.59,False
'2018-02-16T12:37:00',1.41865,1.41865,1.41826,1.41835,52.71,1.41893,1.41893,1.41856,1.41869,49.1,True
'2018-02-16T12:38:00',1.41835,1.41866,1.41805,1.41866,52.04,1.41867,1.41894,1.41833,1.41894,47.56,True
'2018-02-16T12:39:00',1.41866,1.41886,1.41855,1.41855,52.98,1.41905,1.41923,1.41891,1.41892,56.4,False
'2018-02-16T12:40:00',1.41855,1.41861,1.41835,1.41835,61.72,1.41892,1.41895,1.41865,1.41869,60.15,True
'2018-02-16T12:41:00',1.41835,1.41866,1.41835,1.41866,48.3,1.41875,1.41895,1.41875,1.41891,49.37,True
'2018-02-16T12:42:00',1.41866,1.41876,1.41865,1.41875,18.65,1.41894,1.4191,1.41894,1.41906,20.25,False
'2018-02-16T12:43:00',1.41875,1.41876,1.41865,1.41866,18.95,1.41905,1.41905,1.41894,1.41899,19.5,False
'2018-02-16T12:44:00',1.41866,1.41867,1.41835,1.41845,26.82,1.41897,1.41901,1.41859,1.41871,25.41,True
'2018-02-16T12:45:00',1.41845,1.41876,1.41845,1.41866,41.93,1.41873,1.41911,1.41873,1.41904,40.47,True
'2018-02-16T12:46:00',1.41866,1.41885,1.41866,1.41879,28.65,1.41904,1.41925,1.41904,1.41913,30.04,False
'2018-02-16T12:47:00',1.41876,1.41876,1.41846,1.41846,24.97,1.41912,1.41914,1.41878,1.41878,24.11,False
'2018-02-16T12:48:00',1.41848,1.41875,1.41848,1.41875,16.64,1.4188,1.41905,1.4188,1.41905,16.34,True
'2018-02-16T12:49:00',1.41875,1.41876,1.41859,1.41876,15.86,1.41902,1.41905,1.41893,1.41905,17.52,True
'2018-02-16T12:50:00',1.41878,1.41886,1.41866,1.41876,42.27,1.41905,1.41915,1.41897,1.41897,44.19,False
'2018-02-16T12:51:00',1.41876,1.41876,1.41846,1.41851,28.97,1.41899,1.41904,1.41876,1.41881,27.67,False
'2018-02-16T12:52:00',1.41849,1.41849,1.41835,1.41845,16.79,1.41879,1.41879,1.41865,1.41878,16.5,False
'2018-02-16T12:53:00',1.41845,1.41846,1.41835,1.41846,16.66,1.41872,1.41875,1.41865,1.41874,15.43,True
'2018-02-16T12:54:00',1.41847,1.41847,1.41835,1.41845,18.85,1.41881,1.41881,1.41868,1.41871,18.27,False
'2018-02-16T12:55:00',1.41845,1.41847,1.41805,1.41845,57.89,1.41873,1.4188,1.41841,1.41875,51.49,True
'2018-02-16T12:56:00',1.41846,1.41846,1.41818,1.41826,37.25,1.41882,1.41885,1.41852,1.41852,38.55,False
'2018-02-16T12:57:00',1.41826,1.41826,1.41805,1.41815,23.54,1.41853,1.41863,1.41835,1.41845,21.27,False
'2018-02-16T12:58:00',1.41816,1.4183,1.41807,1.41814,28.26,1.41845,1.41855,1.41835,1.41844,26.82,False
'2018-02-16T12:59:00',1.41815,1.4182,1.41785,1.41799,71.93,1.41845,1.4185,1.41816,1.41831,68.66,True
'2018-02-16T13:00:00',1.41804,1.41833,1.418,1.41829,57.44,1.41835,1.41865,1.41832,1.41865,53.9,True
'2018-02-16T13:01:00',1.41831,1.41846,1.41825,1.41837,32.42,1.41865,1.41875,1.41864,1.41875,34.83,False
'2018-02-16T13:02:00',1.41835,1.41836,1.41805,1.41815,61.42,1.41875,1.41875,1.41841,1.41843,66.6,True
'2018-02-16T13:03:00',1.41815,1.41847,1.41795,1.41845,62.45,1.41845,1.41885,1.41834,1.41885,61.01,True
'2018-02-16T13:04:00',1.41847,1.41856,1.41845,1.41846,49.61,1.41885,1.41894,1.41874,1.41874,52.91,True
'2018-02-16T13:05:00',1.41846,1.41865,1.41836,1.41865,46.13,1.41872,1.41901,1.41859,1.41895,49.85,True
'2018-02-16T13:06:00',1.41865,1.41896,1.41845,1.41845,61.43,1.41895,1.41931,1.41873,1.41873,63.93,False
'2018-02-16T13:07:00',1.41835,1.41835,1.41815,1.41815,50.0,1.41873,1.41875,1.41842,1.41849,52.1,False
'2018-02-16T13:08:00',1.41815,1.41826,1.41815,1.41816,52.35,1.41847,1.41859,1.41843,1.41852,50.09,True
'2018-02-16T13:09:00',1.41816,1.41838,1.41815,1.41826,43.19,1.41853,1.41873,1.41851,1.4186,43.5,False
'2018-02-16T13:10:00',1.41827,1.41827,1.41815,1.41826,26.42,1.4186,1.4186,1.41848,1.41858,18.0,False
'2018-02-16T13:11:00',1.41826,1.41826,1.41815,1.41815,25.2,1.41858,1.4186,1.41845,1.41845,22.5,True
'2018-02-16T13:12:00',1.41815,1.41835,1.41815,1.41826,46.56,1.41844,1.41865,1.4184,1.41851,50.01,False
'2018-02-16T13:13:00',1.41826,1.41826,1.41807,1.41809,30.85,1.41848,1.41851,1.41838,1.41843,32.25,False
'2018-02-16T13:14:00',1.41815,1.41815,1.41765,1.41765,33.21,1.41845,1.41845,1.41794,1.41801,36.19,False
'2018-02-16T13:15:00',1.41765,1.41806,1.41765,1.41806,46.46,1.41801,1.41844,1.41793,1.41844,50.7,True
'2018-02-16T13:16:00',1.41806,1.41826,1.41805,1.41815,39.9,1.41842,1.41859,1.41838,1.41847,43.85,False
'2018-02-16T13:17:00',1.41815,1.41826,1.41815,1.41825,59.53,1.41849,1.41855,1.41839,1.41853,65.7,True
'2018-02-16T13:18:00',1.41825,1.41836,1.41815,1.41826,76.14,1.41852,1.41871,1.4184,1.41856,76.93,False
'2018-02-16T13:19:00',1.41827,1.4183,1.41775,1.41786,66.48,1.41856,1.41856,1.41808,1.41811,63.59,False
'2018-02-16T13:20:00',1.41786,1.41815,1.41786,1.41805,51.58,1.41815,1.41848,1.41815,1.41842,56.36,True
'2018-02-16T13:21:00',1.41805,1.41816,1.41805,1.41805,45.13,1.4184,1.41851,1.41833,1.41834,47.09,False
'2018-02-16T13:22:00',1.41805,1.41805,1.41785,1.41785,59.0,1.41834,1.41834,1.41815,1.41818,57.86,False
'2018-02-16T13:23:00',1.41785,1.41796,1.41777,1.41796,57.63,1.4182,1.41825,1.4181,1.41819,60.54,False
'2018-02-16T13:24:00',1.41796,1.41796,1.41787,1.41788,32.89,1.41818,1.41825,1.41815,1.41818,33.67,True
'2018-02-16T13:25:00',1.41786,1.41815,1.41785,1.41806,84.5,1.41816,1.41845,1.41812,1.41831,83.39,False
'2018-02-16T13:26:00',1.41801,1.4181,1.41785,1.41795,56.78,1.41831,1.41845,1.4181,1.41818,58.34,False
'2018-02-16T13:27:00',1.41796,1.41796,1.41778,1.41795,33.25,1.41816,1.41822,1.41806,1.4182,37.93,True
'2018-02-16T13:28:00',1.41795,1.41826,1.41795,1.41805,53.79,1.4182,1.41857,1.4182,1.41842,51.74,False
'2018-02-16T13:29:00',1.41806,1.41815,1.41786,1.41787,39.33,1.4184,1.41845,1.4182,1.41825,40.26,False
'2018-02-16T13:30:00',1.41788,1.41796,1.41785,1.4179,23.77,1.41822,1.41827,1.41816,1.41818,24.67,False
'2018-02-16T13:31:00',1.41795,1.41795,1.41775,1.41785,26.22,1.41818,1.41821,1.41804,1.41813,24.67,False
'2018-02-16T13:32:00',1.41785,1.41787,1.41755,1.41755,56.68,1.41812,1.41819,1.41787,1.4179,55.18,True
'2018-02-16T13:33:00',1.41755,1.41787,1.41755,1.41776,66.61,1.4179,1.41824,1.4179,1.41811,57.22,True
'2018-02-16T13:34:00',1.41779,1.41789,1.41776,1.41789,41.04,1.41814,1.41823,1.41809,1.41823,42.89,True
'2018-02-16T13:35:00',1.41789,1.41792,1.41695,1.41695,73.0,1.41823,1.41825,1.41735,1.41735,76.58,False
'2018-02-16T13:36:00',1.41695,1.41726,1.41685,1.41726,60.9,1.41733,1.41764,1.4173,1.41764,64.19,True
'2018-02-16T13:37:00',1.41726,1.41775,1.41726,1.41769,78.13,1.41764,1.41815,1.41764,1.41804,72.61,False
'2018-02-16T13:38:00',1.41767,1.41767,1.41755,1.41758,50.67,1.41804,1.41805,1.41794,1.41795,46.31,True
'2018-02-16T13:39:00',1.41758,1.41778,1.41755,1.41778,60.08,1.41801,1.41814,1.41795,1.41812,53.76,True
'2018-02-16T13:40:00',1.41779,1.41783,1.4175,1.41753,30.27,1.41813,1.41815,1.41783,1.41783,31.1,False
'2018-02-16T13:41:00',1.41751,1.41751,1.41735,1.41737,48.28,1.41783,1.41785,1.41768,1.41777,41.94,True
'2018-02-16T13:42:00',1.41737,1.41759,1.41725,1.41759,56.71,1.41777,1.41795,1.41764,1.41792,55.92,False
'2018-02-16T13:43:00',1.41759,1.41759,1.41745,1.41749,24.34,1.41792,1.41792,1.4178,1.41781,21.75,True
'2018-02-16T13:44:00',1.41749,1.41764,1.41746,1.41753,23.07,1.4179,1.41798,1.4178,1.41785,21.67,True
'2018-02-16T13:45:00',1.41754,1.41776,1.41747,1.41776,30.92,1.4179,1.41804,1.41783,1.41803,31.48,True
'2018-02-16T13:46:00',1.41776,1.41787,1.41765,1.41768,56.12,1.41804,1.41825,1.418,1.41804,49.8,False
'2018-02-16T13:47:00',1.41771,1.4178,1.41765,1.41777,57.18,1.41805,1.41819,1.41793,1.41811,62.01,True
'2018-02-16T13:48:00',1.41775,1.41796,1.41758,1.41776,74.65,1.41813,1.41828,1.41793,1.41803,77.36,False
'2018-02-16T13:49:00',1.41776,1.41798,1.41745,1.41798,74.62,1.41807,1.41824,1.41782,1.41824,72.43,True
'2018-02-16T13:50:00',1.41798,1.41806,1.41785,1.41799,68.4,1.41824,1.41842,1.4182,1.41835,69.73,True
'2018-02-16T13:51:00',1.41801,1.41824,1.41785,1.41808,100.28,1.41835,1.41863,1.41827,1.4184,96.53,False
'2018-02-16T13:52:00',1.41808,1.41815,1.41777,1.41778,58.15,1.4184,1.41849,1.41814,1.41815,68.59,False
'2018-02-16T13:53:00',1.41778,1.41785,1.41759,1.41762,53.7,1.41815,1.41822,1.41799,1.41799,48.28,False
'2018-02-16T13:54:00',1.41763,1.41766,1.41748,1.41752,63.45,1.41799,1.41803,1.41784,1.41784,63.51,False
'2018-02-16T13:55:00',1.41755,1.41762,1.41746,1.41755,54.76,1.41787,1.41794,1.41776,1.41791,55.47,True
'2018-02-16T13:56:00',1.41756,1.41766,1.41749,1.41755,65.13,1.41792,1.41799,1.41784,1.41785,68.56,False
'2018-02-16T13:57:00',1.41754,1.41754,1.41715,1.41716,84.04,1.41784,1.41785,1.41747,1.41757,87.78,False
'2018-02-16T13:58:00',1.41718,1.41729,1.41715,1.41728,31.58,1.41761,1.41767,1.41749,1.41762,37.09,True
'2018-02-16T13:59:00',1.41726,1.4174,1.41725,1.4174,43.48,1.4176,1.41774,1.41758,1.41768,45.3,True
'2018-02-16T14:00:00',1.41742,1.41751,1.41735,1.41749,29.44,1.41772,1.41783,1.41767,1.41779,31.26,True
'2018-02-16T14:01:00',1.41747,1.41753,1.41735,1.41735,52.48,1.41777,1.41783,1.41765,1.41765,52.3,False
'2018-02-16T14:02:00',1.41735,1.41736,1.41715,1.41725,60.41,1.41763,1.41767,1.41753,1.41758,61.23,False
'2018-02-16T14:03:00',1.41725,1.41731,1.41715,1.41715,49.57,1.41758,1.41767,1.41746,1.41758,50.32,False
'2018-02-16T14:04:00',1.41718,1.41726,1.41705,1.41708,44.5,1.41756,1.41756,1.41734,1.41736,44.84,False
'2018-02-16T14:05:00',1.41711,1.41719,1.41675,1.41695,43.17,1.41741,1.41749,1.41715,1.41735,47.85,False
'2018-02-16T14:06:00',1.41695,1.41714,1.41687,1.41687,96.56,1.41735,1.4175,1.41724,1.41731,89.53,False
'2018-02-16T14:07:00',1.41692,1.41705,1.41675,1.41692,50.94,1.41728,1.4174,1.41715,1.41724,49.28,True
'2018-02-16T14:08:00',1.41691,1.41721,1.41685,1.41705,111.92,1.41724,1.41755,1.41716,1.41741,110.8,False
'2018-02-16T14:09:00',1.41705,1.41718,1.41695,1.41716,45.55,1.41743,1.41752,1.41732,1.4175,46.57,True
'2018-02-16T14:10:00',1.41718,1.41748,1.41718,1.41744,44.87,1.4175,1.41785,1.4175,1.41781,43.99,True
'2018-02-16T14:11:00',1.41744,1.41765,1.41736,1.41763,86.18,1.41781,1.41804,1.41775,1.41802,98.19,True
'2018-02-16T14:12:00',1.41763,1.41787,1.41756,1.4178,53.24,1.41803,1.41825,1.41797,1.41815,55.51,True
'2018-02-16T14:13:00',1.4178,1.41801,1.41773,1.41795,49.24,1.41815,1.41835,1.41812,1.41829,53.71,False
'2018-02-16T14:14:00',1.41793,1.41796,1.41776,1.41783,62.29,1.41827,1.41834,1.41815,1.41817,61.45,True
'2018-02-16T14:15:00',1.41785,1.41803,1.41782,1.41788,74.91,1.41819,1.41835,1.4181,1.41829,76.8,True
'2018-02-16T14:16:00',1.41789,1.41815,1.41787,1.41807,53.55,1.41828,1.41848,1.41825,1.41837,56.72,False
'2018-02-16T14:17:00',1.4181,1.4181,1.41786,1.41795,33.93,1.41838,1.41839,1.41824,1.41824,33.55,False
'2018-02-16T14:18:00',1.41795,1.41801,1.41785,1.418,41.16,1.41822,1.41843,1.41821,1.41834,42.45,True
'2018-02-16T14:19:00',1.41798,1.41815,1.41798,1.41809,40.98,1.41832,1.41854,1.41832,1.41846,38.06,True
'2018-02-16T14:20:00',1.41805,1.41822,1.41805,1.4182,44.32,1.41844,1.41855,1.41838,1.41848,44.46,True
'2018-02-16T14:21:00',1.41821,1.41846,1.41815,1.41846,72.61,1.41851,1.4188,1.41845,1.41877,69.82,True
'2018-02-16T14:22:00',1.41846,1.41876,1.41838,1.41855,79.94,1.41879,1.41915,1.41878,1.41905,83.15,False
'2018-02-16T14:23:00',1.41855,1.41859,1.41835,1.41857,100.25,1.41898,1.41901,1.41869,1.41893,88.34,True
'2018-02-16T14:24:00',1.41857,1.4189,1.41855,1.41865,96.43,1.41893,1.41928,1.41892,1.41904,93.05,True
'2018-02-16T14:25:00',1.41865,1.41917,1.41855,1.41917,83.35,1.41903,1.41944,1.4189,1.41944,87.85,True
'2018-02-16T14:26:00',1.41917,1.41922,1.41898,1.4191,44.81,1.41944,1.41955,1.41935,1.41944,45.32,False
'2018-02-16T14:27:00',1.41906,1.41906,1.41885,1.41886,18.69,1.41944,1.41944,1.41917,1.41921,20.17,False
'2018-02-16T14:28:00',1.41886,1.41886,1.41875,1.41876,42.74,1.41918,1.41922,1.41904,1.41905,41.09,False
'2018-02-16T14:29:00',1.41866,1.41866,1.41829,1.41829,54.2,1.41902,1.41903,1.4188,1.4188,53.25,False
'2018-02-16T14:30:00',1.41836,1.41847,1.41818,1.41828,104.61,1.4188,1.41899,1.41853,1.41868,121.68,False
'2018-02-16T14:31:00',1.4183,1.41831,1.4181,1.41812,65.1,1.41868,1.41869,1.41844,1.41844,81.0,True
'2018-02-16T14:32:00',1.41812,1.4185,1.41812,1.41825,115.91,1.41843,1.41894,1.41843,1.41854,129.92,False
'2018-02-16T14:33:00',1.41826,1.41835,1.41816,1.41827,95.43,1.41852,1.4187,1.41848,1.41855,100.85,False
'2018-02-16T14:34:00',1.41827,1.41831,1.41806,1.41815,115.24,1.41855,1.41868,1.41839,1.41843,121.77,False
'2018-02-16T14:35:00',1.41815,1.4182,1.41788,1.41791,108.44,1.41846,1.41857,1.41817,1.41825,116.12,False
'2018-02-16T14:36:00',1.41792,1.41801,1.41775,1.41795,103.54,1.41825,1.41842,1.41811,1.4183,116.68,False
'2018-02-16T14:37:00',1.41795,1.41802,1.41776,1.41788,119.36,1.41828,1.41835,1.41805,1.41818,125.87,True
'2018-02-16T14:38:00',1.41788,1.41813,1.41755,1.41775,79.53,1.41818,1.41846,1.41791,1.41815,81.86,False
'2018-02-16T14:39:00',1.41775,1.41786,1.41766,1.41775,61.97,1.41813,1.41823,1.41805,1.41806,61.94,True
'2018-02-16T14:40:00',1.41775,1.41802,1.41774,1.41774,100.04,1.41804,1.41835,1.41803,1.41804,92.12,True
'2018-02-16T14:41:00',1.41774,1.41802,1.41766,1.41796,59.68,1.41804,1.41837,1.41796,1.4183,61.4,True
'2018-02-16T14:42:00',1.41795,1.41815,1.41788,1.41815,68.49,1.4183,1.41849,1.41822,1.41849,68.66,True
'2018-02-16T14:43:00',1.41815,1.4183,1.41806,1.41815,100.3,1.41849,1.41863,1.41843,1.41846,107.75,False
'2018-02-16T14:44:00',1.41815,1.4182,1.41805,1.41819,63.83,1.41846,1.41852,1.41833,1.41849,59.25,False
'2018-02-16T14:45:00',1.41808,1.4182,1.41797,1.41815,50.39,1.41848,1.41851,1.41831,1.41845,51.19,True
'2018-02-16T14:46:00',1.41813,1.41824,1.41807,1.41816,56.44,1.41843,1.41855,1.41842,1.41849,59.52,True
'2018-02-16T14:47:00',1.41816,1.41832,1.41812,1.41815,51.82,1.41846,1.41864,1.41843,1.41855,51.94,True
'2018-02-16T14:48:00',1.41815,1.41891,1.41806,1.41877,77.03,1.41854,1.41935,1.41844,1.41915,76.59,True
'2018-02-16T14:49:00',1.41875,1.41908,1.4187,1.41894,76.28,1.41915,1.41945,1.41912,1.41935,72.97,True
'2018-02-16T14:50:00',1.41891,1.4191,1.41876,1.41898,85.73,1.41933,1.41945,1.4191,1.41935,99.02,False
'2018-02-16T14:51:00',1.419,1.419,1.41871,1.41893,74.23,1.41935,1.41935,1.41908,1.41929,73.18,False
'2018-02-16T14:52:00',1.41892,1.41893,1.41846,1.41855,65.74,1.41929,1.41929,1.41878,1.41884,68.46,False
'2018-02-16T14:53:00',1.41855,1.41856,1.41826,1.41837,51.91,1.41883,1.41891,1.41859,1.41873,55.09,True
'2018-02-16T14:54:00',1.41839,1.41856,1.41825,1.41836,71.77,1.41873,1.41892,1.41858,1.41865,73.4,False
'2018-02-16T14:55:00',1.41836,1.41842,1.41805,1.41826,92.76,1.41873,1.41878,1.41835,1.41853,100.03,False
'2018-02-16T14:56:00',1.41826,1.41826,1.41796,1.41805,53.57,1.41863,1.41863,1.4183,1.41841,54.06,False
'2018-02-16T14:57:00',1.41805,1.41816,1.41796,1.41809,60.36,1.41838,1.41854,1.4183,1.41841,59.81,False
'2018-02-16T14:58:00',1.41806,1.41814,1.41785,1.41795,50.39,1.4184,1.41853,1.41815,1.41821,47.92,False
'2018-02-16T14:59:00',1.41795,1.41805,1.41785,1.41787,48.29,1.41823,1.41838,1.41811,1.41821,48.0,True
'2018-02-16T15:00:00',1.4179,1.41856,1.41779,1.41845,114.2,1.41822,1.41894,1.4181,1.41876,123.9,False
'2018-02-16T15:01:00',1.41845,1.41845,1.41795,1.41815,112.34,1.41879,1.41879,1.41836,1.41849,123.95,False
'2018-02-16T15:02:00',1.41815,1.41818,1.41795,1.41816,94.04,1.41849,1.41855,1.41829,1.41843,95.16,True
'2018-02-16T15:03:00',1.41816,1.41835,1.41805,1.41813,92.2,1.41846,1.41865,1.41841,1.41845,88.72,True
'2018-02-16T15:04:00',1.41813,1.41841,1.41805,1.41836,127.86,1.41845,1.41875,1.41844,1.41867,127.33,True
'2018-02-16T15:05:00',1.41837,1.41842,1.41793,1.41795,139.28,1.41873,1.41875,1.41828,1.41841,136.8,True
'2018-02-16T15:06:00',1.41792,1.41854,1.41792,1.41822,91.18,1.41835,1.41894,1.41835,1.41854,101.99,False
'2018-02-16T15:07:00',1.41823,1.41842,1.41819,1.41831,85.58,1.41854,1.41877,1.41853,1.4186,93.86,False
'2018-02-16T15:08:00',1.4183,1.41842,1.41825,1.41835,70.1,1.4186,1.41875,1.41852,1.4187,69.11,True
'2018-02-16T15:09:00',1.41835,1.41845,1.41825,1.41835,56.73,1.4187,1.41874,1.41852,1.41861,49.41,False
'2018-02-16T15:10:00',1.41836,1.41839,1.41816,1.41836,58.18,1.41861,1.4187,1.41846,1.41864,59.25,False
'2018-02-16T15:11:00',1.41836,1.41836,1.41798,1.41815,56.35,1.41867,1.41868,1.41827,1.41841,55.34,False
'2018-02-16T15:12:00',1.41815,1.41815,1.41765,1.41795,81.67,1.41839,1.41843,1.41795,1.41825,85.6,True
'2018-02-16T15:13:00',1.41795,1.41816,1.41795,1.41805,96.1,1.41827,1.41859,1.41824,1.4184,90.75,True
'2018-02-16T15:14:00',1.41805,1.41826,1.41796,1.41808,74.92,1.41842,1.41859,1.41835,1.41842,75.43,False
'2018-02-16T15:15:00',1.4181,1.41826,1.41806,1.41826,48.79,1.41844,1.41855,1.4184,1.41852,45.72,True
'2018-02-16T15:16:00',1.41826,1.41842,1.41815,1.41835,62.26,1.4185,1.41876,1.41842,1.41875,55.03,False
'2018-02-16T15:17:00',1.41835,1.41839,1.41792,1.41798,93.86,1.41875,1.41875,1.41824,1.41824,83.62,False
'2018-02-16T15:18:00',1.4179,1.41795,1.41746,1.41749,92.42,1.41824,1.41824,1.41771,1.41774,66.69,True
'2018-02-16T15:19:00',1.41749,1.41804,1.41737,1.41794,97.39,1.41776,1.41835,1.41765,1.41831,74.77,True
'2018-02-16T15:20:00',1.41794,1.41815,1.41782,1.4179,94.26,1.41833,1.41845,1.4182,1.41832,80.35,True
'2018-02-16T15:21:00',1.41788,1.41823,1.41788,1.41823,45.16,1.4183,1.41855,1.4183,1.41855,45.89,True
'2018-02-16T15:22:00',1.41822,1.41826,1.41793,1.41794,72.8,1.41855,1.41865,1.41821,1.41825,76.99,False
'2018-02-16T15:23:00',1.41797,1.41806,1.41767,1.4177,108.77,1.41825,1.41842,1.41805,1.41815,107.77,False
'2018-02-16T15:24:00',1.41771,1.41779,1.41736,1.41745,73.72,1.41815,1.41815,1.4177,1.41784,65.51,False
'2018-02-16T15:25:00',1.41745,1.41745,1.41717,1.41718,52.56,1.41784,1.41784,1.41762,1.41764,56.75,False
'2018-02-16T15:26:00',1.4172,1.4172,1.41685,1.41698,69.82,1.41764,1.41764,1.41731,1.41734,68.45,True
'2018-02-16T15:27:00',1.41701,1.41727,1.41699,1.41719,71.23,1.41734,1.41765,1.41734,1.41755,65.71,True
'2018-02-16T15:28:00',1.41719,1.41766,1.41719,1.41742,88.11,1.41755,1.41805,1.41755,1.41782,82.4,False
'2018-02-16T15:29:00',1.41742,1.41756,1.41736,1.4174,65.55,1.41782,1.41795,1.41772,1.41772,62.27,False
'2018-02-16T15:30:00',1.41741,1.41741,1.41685,1.41686,101.21,1.41775,1.41775,1.41724,1.41725,102.81,False
'2018-02-16T15:31:00',1.41686,1.41706,1.41675,1.41677,88.04,1.41725,1.41745,1.41715,1.41715,88.67,False
'2018-02-16T15:32:00',1.41679,1.41695,1.41657,1.41661,93.68,1.41715,1.41735,1.41697,1.41697,92.25,False
'2018-02-16T15:33:00',1.41659,1.41685,1.41645,1.41676,111.19,1.41696,1.41722,1.41694,1.41714,107.37,True
'2018-02-16T15:34:00',1.41676,1.41687,1.41657,1.41662,106.78,1.41714,1.41725,1.41701,1.4171,100.4,True
'2018-02-16T15:35:00',1.41662,1.41691,1.41632,1.41691,95.77,1.41707,1.41732,1.41675,1.41724,98.46,True
'2018-02-16T15:36:00',1.41692,1.41703,1.41686,1.41696,93.38,1.41724,1.41735,1.41724,1.41729,87.56,True
'2018-02-16T15:37:00',1.4169,1.41713,1.4169,1.417,71.63,1.41731,1.41745,1.41731,1.41739,79.86,False
'2018-02-16T15:38:00',1.41701,1.41701,1.41668,1.41674,102.02,1.41737,1.41737,1.41709,1.41715,102.73,False
'2018-02-16T15:39:00',1.4168,1.41691,1.41655,1.41669,95.43,1.41715,1.41725,1.41689,1.41706,92.65,False
'2018-02-16T15:40:00',1.41668,1.41669,1.41645,1.4165,100.83,1.41704,1.41705,1.41679,1.41685,92.55,True
'2018-02-16T15:41:00',1.41649,1.41678,1.41642,1.41669,66.54,1.41685,1.41715,1.41675,1.41703,69.23,True
'2018-02-16T15:42:00',1.41665,1.41686,1.41663,1.41683,76.78,1.41694,1.41715,1.41694,1.41704,74.27,True
'2018-02-16T15:43:00',1.41686,1.41746,1.41679,1.41735,59.33,1.41715,1.41775,1.41704,1.41765,55.81,True
'2018-02-16T15:44:00',1.41737,1.41769,1.41717,1.41769,90.63,1.41765,1.41804,1.41754,1.41804,79.7,True
'2018-02-16T15:45:00',1.41769,1.41776,1.41751,1.41761,106.36,1.41804,1.41816,1.41784,1.41805,96.84,True
'2018-02-16T15:46:00',1.41758,1.41784,1.41737,1.41769,92.45,1.41804,1.41815,1.41775,1.41803,91.32,False
'2018-02-16T15:47:00',1.41769,1.41784,1.41746,1.41773,86.26,1.41804,1.41815,1.41784,1.41804,86.52,False
'2018-02-16T15:48:00',1.41777,1.41782,1.41762,1.41767,61.69,1.41804,1.41814,1.41795,1.41795,64.37,False
'2018-02-16T15:49:00',1.41765,1.41779,1.41754,1.41778,75.56,1.41795,1.41805,1.41784,1.41805,83.48,True
'2018-02-16T15:50:00',1.41783,1.41793,1.41761,1.41767,69.07,1.41813,1.41825,1.41794,1.41794,87.18,False
'2018-02-16T15:51:00',1.41768,1.41777,1.41749,1.41752,56.6,1.41794,1.41805,1.41784,1.41784,57.78,True
'2018-02-16T15:52:00',1.41752,1.41787,1.41744,1.41777,47.91,1.41785,1.41815,1.41775,1.41805,46.26,True
'2018-02-16T15:53:00',1.41775,1.41805,1.41765,1.41802,90.35,1.41805,1.41835,1.41795,1.41832,73.56,True
'2018-02-16T15:54:00',1.41798,1.41806,1.41767,1.41787,84.59,1.41832,1.41844,1.4181,1.41815,79.39,False
'2018-02-16T15:55:00',1.41786,1.41794,1.41756,1.41756,71.11,1.41815,1.41835,1.41793,1.41794,69.31,False
'2018-02-16T15:56:00',1.41756,1.41775,1.41756,1.41773,34.54,1.41794,1.41805,1.41794,1.41804,35.31,True
'2018-02-16T15:57:00',1.41773,1.41782,1.41758,1.41759,39.09,1.41804,1.41815,1.41789,1.41789,41.43,False
'2018-02-16T15:58:00',1.41762,1.41763,1.41736,1.41741,59.13,1.4179,1.418,1.4177,1.41774,65.07,True
'2018-02-16T15:59:00',1.41741,1.41755,1.41558,1.41662,99.36,1.41774,1.41841,1.4176,1.41841,100.17,False
'2018-02-16T16:00:00',1.41604,1.41737,1.41579,1.4173,110.89,1.41793,1.41794,1.41712,1.41774,103.6,True
'2018-02-16T16:01:00',1.4173,1.41745,1.41685,1.41685,99.5,1.41767,1.41785,1.41725,1.41725,76.7,False
'2018-02-16T16:02:00',1.41685,1.41695,1.41655,1.41677,90.83,1.41724,1.41732,1.41686,1.41713,69.7,True
'2018-02-16T16:03:00',1.41677,1.41728,1.41677,1.41705,131.46,1.41713,1.41765,1.41713,1.41736,115.54,False
'2018-02-16T16:04:00',1.41705,1.41707,1.41675,1.41695,98.19,1.41736,1.41745,1.41708,1.41725,86.34,True
'2018-02-16T16:05:00',1.4169,1.41736,1.4169,1.41715,112.69,1.41725,1.41775,1.41724,1.41755,118.96,True
'2018-02-16T16:06:00',1.41715,1.41746,1.41715,1.41736,116.55,1.41755,1.41784,1.41755,1.41771,96.06,False
'2018-02-16T16:07:00',1.41736,1.41743,1.41698,1.41703,82.5,1.41771,1.41781,1.41734,1.41745,76.04,False
'2018-02-16T16:08:00',1.41701,1.41705,1.41625,1.41625,89.74,1.41741,1.41745,1.41668,1.41669,83.55,False
'2018-02-16T16:09:00',1.41625,1.41639,1.41617,1.41629,105.6,1.41669,1.41675,1.41661,1.41672,95.65,True
'2018-02-16T16:10:00',1.41629,1.4165,1.41625,1.41642,86.9,1.41672,1.41685,1.41661,1.41674,87.47,True
'2018-02-16T16:11:00',1.41642,1.4167,1.4164,1.41663,83.93,1.41674,1.41695,1.41674,1.41694,92.84,True
'2018-02-16T16:12:00',1.41661,1.41715,1.4165,1.41695,79.79,1.41694,1.41755,1.41685,1.41735,84.29,False
'2018-02-16T16:13:00',1.4169,1.41711,1.41685,1.41711,64.36,1.41735,1.41745,1.41725,1.41745,59.33,False
'2018-02-16T16:14:00',1.41706,1.4171,1.41695,1.41703,67.96,1.41745,1.41745,1.41734,1.41738,66.77,True
'2018-02-16T16:15:00',1.41703,1.4173,1.41696,1.41727,85.43,1.41737,1.41767,1.41736,1.41765,68.05,True
'2018-02-16T16:16:00',1.41727,1.41733,1.41705,1.41712,117.07,1.41766,1.41767,1.41742,1.41747,86.64,False
'2018-02-16T16:17:00',1.41713,1.41717,1.41676,1.41711,128.91,1.41745,1.41749,1.41714,1.41744,96.33,True
'2018-02-16T16:18:00',1.41709,1.41725,1.41704,1.41708,82.01,1.41744,1.41763,1.41738,1.41744,77.47,False
'2018-02-16T16:19:00',1.41713,1.41724,1.41704,1.41717,73.74,1.41755,1.41764,1.41742,1.41754,72.31,True
'2018-02-16T16:20:00',1.4172,1.41734,1.41712,1.41718,52.35,1.41751,1.41764,1.41744,1.41754,56.6,True
'2018-02-16T16:21:00',1.41722,1.41739,1.41699,1.41721,98.41,1.41752,1.41775,1.41744,1.41753,95.98,True
'2018-02-16T16:22:00',1.41722,1.41741,1.41715,1.41731,95.98,1.4175,1.41775,1.41744,1.41765,90.5,True
'2018-02-16T16:23:00',1.4173,1.41751,1.41724,1.41741,94.67,1.41765,1.41785,1.41756,1.41775,94.72,True
'2018-02-16T16:24:00',1.41743,1.41774,1.41736,1.41773,56.62,1.41777,1.41804,1.41773,1.41804,59.5,False
'2018-02-16T16:25:00',1.41773,1.41773,1.41728,1.41741,55.48,1.41804,1.41804,1.41764,1.41774,57.82,False
'2018-02-16T16:26:00',1.41738,1.41755,1.41729,1.41755,56.81,1.41774,1.41785,1.41772,1.41785,57.41,True
'2018-02-16T16:27:00',1.41755,1.41757,1.4174,1.41754,52.57,1.41785,1.41785,1.41774,1.41784,56.12,True
'2018-02-16T16:28:00',1.41754,1.41769,1.41741,1.41769,31.5,1.41784,1.41794,1.41771,1.41794,32.98,True
'2018-02-16T16:29:00',1.41765,1.41772,1.41734,1.41741,86.87,1.41794,1.41794,1.41765,1.41765,88.46,False
'2018-02-16T16:30:00',1.41735,1.41746,1.41705,1.41725,113.19,1.41765,1.41775,1.41744,1.41764,105.46,True
'2018-02-16T16:31:00',1.41725,1.41747,1.41713,1.41744,112.17,1.41765,1.41778,1.41752,1.41775,113.29,True
'2018-02-16T16:32:00',1.41742,1.41762,1.41719,1.41762,102.27,1.41775,1.41795,1.41744,1.41795,98.51,True
'2018-02-16T16:33:00',1.41763,1.41777,1.41747,1.41777,79.07,1.41795,1.41805,1.41784,1.41804,77.8,True
'2018-02-16T16:34:00',1.41777,1.41778,1.4175,1.41761,83.36,1.41804,1.41811,1.41782,1.4179,77.37,True
'2018-02-16T16:35:00',1.41761,1.41781,1.41758,1.41768,86.09,1.41789,1.41808,1.41789,1.41801,74.96,True
'2018-02-16T16:36:00',1.41771,1.41782,1.41766,1.41771,69.51,1.41801,1.41811,1.41799,1.41799,55.11,True
'2018-02-16T16:37:00',1.41766,1.41785,1.41765,1.41783,62.1,1.41796,1.41818,1.41796,1.41814,63.24,True
'2018-02-16T16:38:00',1.41784,1.41809,1.41768,1.41807,85.48,1.41814,1.41835,1.41804,1.41835,88.46,True
'2018-02-16T16:39:00',1.41807,1.41819,1.41786,1.41801,76.42,1.41835,1.41847,1.41825,1.41835,78.0,True
'2018-02-16T16:40:00',1.41801,1.41827,1.41799,1.41808,62.25,1.41835,1.41855,1.41835,1.41842,68.81,False
'2018-02-16T16:41:00',1.41808,1.41824,1.41799,1.41812,68.17,1.41842,1.4185,1.41833,1.41842,65.26,True
'2018-02-16T16:42:00',1.41816,1.41824,1.41785,1.41802,86.82,1.41843,1.41852,1.41816,1.41835,82.16,False
'2018-02-16T16:43:00',1.41802,1.41806,1.41795,1.41796,72.06,1.41836,1.41841,1.41828,1.41828,73.32,False
'2018-02-16T16:44:00',1.41799,1.418,1.41775,1.41775,42.94,1.41829,1.41832,1.41807,1.41807,42.62,False
'2018-02-16T16:45:00',1.41775,1.41781,1.41765,1.41772,41.9,1.41809,1.41817,1.41804,1.41806,38.41,True
'2018-02-16T16:46:00',1.41775,1.41783,1.41747,1.41756,58.59,1.41807,1.41815,1.41784,1.41789,59.54,False
'2018-02-16T16:47:00',1.41756,1.41761,1.41753,1.4176,42.03,1.41787,1.41795,1.41785,1.41795,48.41,True
'2018-02-16T16:48:00',1.4176,1.41787,1.41753,1.41787,58.78,1.41795,1.41819,1.41789,1.41819,61.22,True
'2018-02-16T16:49:00',1.41783,1.41805,1.41765,1.41773,105.45,1.41817,1.41835,1.41803,1.41805,98.21,False
'2018-02-16T16:50:00',1.41773,1.41795,1.41755,1.4179,98.22,1.41805,1.41827,1.41795,1.41824,98.04,True
'2018-02-16T16:51:00',1.41791,1.41802,1.41766,1.41786,92.61,1.41824,1.41834,1.41802,1.41825,101.52,False
'2018-02-16T16:52:00',1.41788,1.41801,1.41782,1.41795,79.85,1.41824,1.41834,1.41813,1.4182,78.99,True
'2018-02-16T16:53:00',1.41795,1.41803,1.41781,1.41798,92.32,1.41822,1.41835,1.41811,1.41825,88.02,True
'2018-02-16T16:54:00',1.41798,1.41814,1.41786,1.41807,75.0,1.41825,1.41842,1.41814,1.41832,76.72,False
'2018-02-16T16:55:00',1.41807,1.41807,1.41745,1.41748,82.65,1.41833,1.41834,1.41783,1.41794,86.17,False
'2018-02-16T16:56:00',1.41754,1.41754,1.41731,1.41741,67.04,1.41793,1.41794,1.41765,1.41775,62.07,False
'2018-02-16T16:57:00',1.41739,1.41745,1.41695,1.41708,115.65,1.41775,1.41785,1.41735,1.41745,120.05,False
'2018-02-16T16:58:00',1.41708,1.41709,1.41639,1.41655,83.95,1.41744,1.41745,1.41684,1.41695,102.36,False
'2018-02-16T16:59:00',1.41655,1.41688,1.41645,1.41688,85.32,1.41695,1.41725,1.41685,1.41722,84.88,True
'2018-02-16T17:00:00',1.41688,1.41693,1.41643,1.41643,73.31,1.41722,1.41725,1.41674,1.41674,75.44,False
'2018-02-16T17:01:00',1.4164,1.41641,1.41606,1.41637,72.0,1.41674,1.41675,1.41654,1.41674,71.18,True
'2018-02-16T17:02:00',1.41639,1.41654,1.41632,1.41654,75.85,1.41674,1.41686,1.41664,1.41686,71.44,True
'2018-02-16T17:03:00',1.41655,1.41685,1.41653,1.41682,58.97,1.41689,1.41725,1.41687,1.41719,65.38,True
'2018-02-16T17:04:00',1.41683,1.41692,1.41648,1.41662,75.74,1.41719,1.41733,1.41685,1.41698,88.61,False
'2018-02-16T17:05:00',1.41662,1.41664,1.41647,1.4165,43.68,1.41694,1.41694,1.41678,1.41678,46.18,False
'2018-02-16T17:06:00',1.41651,1.41655,1.41639,1.41653,41.16,1.41678,1.41695,1.41674,1.41685,52.64,False
'2018-02-16T17:07:00',1.41653,1.41653,1.41597,1.41606,78.48,1.41685,1.41685,1.41637,1.41644,80.82,False
'2018-02-16T17:08:00',1.41606,1.41611,1.41545,1.41571,71.83,1.41644,1.41644,1.41584,1.41615,74.02,False
'2018-02-16T17:09:00',1.41571,1.41589,1.4155,1.41561,87.95,1.41615,1.41625,1.4159,1.41598,90.23,True
'2018-02-16T17:10:00',1.41562,1.416,1.41556,1.4157,102.98,1.41602,1.41635,1.41597,1.41602,109.6,False
'2018-02-16T17:11:00',1.41567,1.41576,1.41547,1.41552,100.75,1.41604,1.41611,1.41585,1.41586,107.49,True
'2018-02-16T17:12:00',1.41553,1.41575,1.41531,1.41575,87.11,1.41587,1.41614,1.41565,1.41614,89.2,True
'2018-02-16T17:13:00',1.41575,1.4158,1.41559,1.41576,38.5,1.41614,1.41614,1.41595,1.41604,34.87,True
'2018-02-16T17:14:00',1.41578,1.41605,1.41544,1.41605,74.44,1.41615,1.41644,1.41585,1.41644,76.22,True
'2018-02-16T17:15:00',1.41605,1.41621,1.41572,1.41621,93.18,1.41644,1.41655,1.41612,1.41655,86.44,True
'2018-02-16T17:16:00',1.41621,1.41632,1.41611,1.41625,54.64,1.41655,1.41664,1.41644,1.41663,53.58,False
'2018-02-16T17:17:00',1.41625,1.4163,1.41598,1.41628,53.47,1.41663,1.41665,1.41635,1.41654,64.03,True
'2018-02-16T17:18:00',1.4163,1.41655,1.41628,1.41638,66.12,1.41654,1.41685,1.4165,1.41665,90.39,False
'2018-02-16T17:19:00',1.41639,1.41648,1.41596,1.41619,74.27,1.41675,1.41675,1.4162,1.41661,92.69,False
'2018-02-16T17:20:00',1.41617,1.4162,1.41599,1.4162,64.32,1.4166,1.4166,1.41635,1.41645,64.13,True
'2018-02-16T17:21:00',1.41622,1.4164,1.41617,1.41634,52.64,1.41654,1.41674,1.41653,1.41665,54.68,False
'2018-02-16T17:22:00',1.41635,1.4164,1.41625,1.4164,35.32,1.41665,1.41674,1.41657,1.4167,34.68,True
'2018-02-16T17:23:00',1.41643,1.41651,1.4163,1.4164,41.06,1.41671,1.41675,1.41662,1.41671,38.59,True
'2018-02-16T17:24:00',1.41639,1.41653,1.41609,1.41629,62.98,1.41673,1.41684,1.41643,1.41659,62.77,False
'2018-02-16T17:25:00',1.41629,1.41647,1.41621,1.41627,63.0,1.41659,1.41677,1.41656,1.4166,51.75,False
'2018-02-16T17:26:00',1.41627,1.41643,1.41625,1.41633,48.75,1.4166,1.41677,1.41659,1.41664,37.6,True
'2018-02-16T17:27:00',1.41633,1.41646,1.41619,1.41625,48.75,1.41663,1.41679,1.41656,1.41658,37.05,True
'2018-02-16T17:28:00',1.41625,1.41651,1.41624,1.41648,51.75,1.41658,1.4168,1.41657,1.41676,48.11,True
'2018-02-16T17:29:00',1.41648,1.41654,1.41636,1.41652,52.5,1.4168,1.4169,1.41667,1.41682,53.92,False
'2018-02-16T17:30:00',1.41649,1.41652,1.41615,1.41616,77.6,1.41681,1.41684,1.41649,1.41654,79.55,False
'2018-02-16T17:31:00',1.41616,1.41616,1.41575,1.41585,66.45,1.41654,1.41654,1.41622,1.41623,61.31,False
'2018-02-16T17:32:00',1.41585,1.41605,1.41582,1.41596,69.67,1.41624,1.41635,1.41621,1.41628,68.27,False
'2018-02-16T17:33:00',1.41596,1.41602,1.4157,1.41579,62.45,1.41628,1.41634,1.41605,1.41607,63.19,False
'2018-02-16T17:34:00',1.41578,1.4158,1.4154,1.41541,36.34,1.4161,1.41615,1.41575,1.41583,36.63,False
'2018-02-16T17:35:00',1.41542,1.41554,1.41535,1.41535,59.99,1.41582,1.41593,1.41574,1.41582,59.76,False
'2018-02-16T17:36:00',1.41544,1.41551,1.41532,1.41543,53.68,1.41583,1.41585,1.41566,1.41583,58.41,True
'2018-02-16T17:37:00',1.41543,1.4156,1.41543,1.41558,38.31,1.41583,1.41594,1.4158,1.41585,38.61,True
'2018-02-16T17:38:00',1.41557,1.41566,1.41551,1.41566,56.22,1.41585,1.41603,1.41582,1.41603,70.06,True
'2018-02-16T17:39:00',1.41566,1.41583,1.41545,1.41551,86.51,1.41602,1.41616,1.41583,1.41588,78.67,False
'2018-02-16T17:40:00',1.41552,1.41565,1.41548,1.41557,29.95,1.41586,1.41597,1.41586,1.41589,27.93,True
'2018-02-16T17:41:00',1.41559,1.41572,1.41557,1.41569,39.24,1.41591,1.41604,1.41591,1.41599,38.66,True
'2018-02-16T17:42:00',1.41572,1.41573,1.41557,1.41567,23.94,1.416,1.41603,1.41591,1.41599,22.64,True
'2018-02-16T17:43:00',1.4156,1.41575,1.41557,1.41575,27.69,1.41596,1.41604,1.41591,1.41603,26.23,True
'2018-02-16T17:44:00',1.41576,1.41589,1.41576,1.41589,6.75,1.41606,1.41619,1.41605,1.41619,6.75,True
'2018-02-16T17:45:00',1.41593,1.41598,1.41577,1.41581,53.85,1.41623,1.41633,1.4161,1.41613,55.56,False
'2018-02-16T17:46:00',1.41581,1.41591,1.41576,1.41583,37.23,1.41613,1.41624,1.41611,1.41613,36.26,True
'2018-02-16T17:47:00',1.41585,1.41592,1.41568,1.41586,52.35,1.41615,1.41624,1.416,1.41624,52.54,True
'2018-02-16T17:48:00',1.41589,1.41594,1.41575,1.41577,35.51,1.41619,1.41625,1.41603,1.41607,33.94,False
'2018-02-16T17:49:00',1.41577,1.41578,1.41568,1.41576,24.2,1.41607,1.41611,1.416,1.41611,26.4,True
'2018-02-16T17:50:00',1.41581,1.41581,1.41545,1.41555,36.57,1.41609,1.41609,1.41577,1.41586,40.13,False
'2018-02-16T17:51:00',1.41555,1.41555,1.41535,1.41546,34.92,1.41584,1.41592,1.41568,1.41578,36.65,False
'2018-02-16T17:52:00',1.41546,1.41547,1.41521,1.41534,56.93,1.41579,1.41587,1.41554,1.41565,59.34,False
'2018-02-16T17:53:00',1.41533,1.41544,1.41525,1.41529,65.52,1.41565,1.41575,1.41559,1.41563,59.47,False
'2018-02-16T17:54:00',1.41526,1.41542,1.41526,1.41535,33.65,1.4156,1.41575,1.41557,1.41571,30.94,True
'2018-02-16T17:55:00',1.41543,1.41543,1.41522,1.41532,33.39,1.41573,1.41574,1.41552,1.41562,32.46,False
'2018-02-16T17:56:00',1.41531,1.41535,1.41524,1.41531,15.14,1.41559,1.41565,1.41552,1.41565,15.07,True
'2018-02-16T17:57:00',1.41531,1.41535,1.41516,1.41531,37.33,1.41565,1.41568,1.41545,1.41561,36.22,False
'2018-02-16T17:58:00',1.41529,1.41535,1.41525,1.41526,27.64,1.41559,1.41568,1.41554,1.41554,25.17,False
'2018-02-16T17:59:00',1.41526,1.4153,1.41521,1.4153,23.61,1.41554,1.41567,1.41552,1.41564,22.99,True
'2018-02-16T18:00:00',1.41528,1.41538,1.41517,1.41538,39.69,1.41567,1.41576,1.41554,1.41576,44.39,True
'2018-02-16T18:01:00',1.41539,1.4156,1.41509,1.41511,72.41,1.41578,1.41605,1.41558,1.41558,68.37,False
'2018-02-16T18:02:00',1.41511,1.41555,1.41508,1.41538,68.07,1.4156,1.41603,1.41557,1.41589,73.25,False
'2018-02-16T18:03:00',1.41539,1.41543,1.41531,1.41542,30.15,1.41592,1.41592,1.4158,1.41586,32.21,True
'2018-02-16T18:04:00',1.41543,1.41549,1.41536,1.41538,30.33,1.41586,1.41592,1.41578,1.4158,38.53,False
'2018-02-16T18:05:00',1.41536,1.41541,1.41521,1.41523,56.9,1.4158,1.41587,1.41563,1.41563,65.99,True
'2018-02-16T18:06:00',1.4152,1.41544,1.41519,1.41531,34.91,1.41562,1.41588,1.41558,1.41575,44.34,False
'2018-02-16T18:07:00',1.41531,1.41535,1.41518,1.4153,55.45,1.41575,1.4158,1.41561,1.4157,59.24,True
'2018-02-16T18:08:00',1.41531,1.41542,1.41524,1.41533,35.58,1.41573,1.41583,1.41564,1.4157,44.72,True
'2018-02-16T18:09:00',1.41534,1.41576,1.41526,1.41576,37.62,1.41572,1.41612,1.41556,1.41612,49.91,True
'2018-02-16T18:10:00',1.41576,1.41585,1.41558,1.41559,39.9,1.41615,1.41622,1.41597,1.41597,49.32,False
'2018-02-16T18:11:00',1.41557,1.41574,1.41546,1.41564,42.18,1.41597,1.41613,1.41584,1.41606,54.59,False
'2018-02-16T18:12:00',1.41565,1.41568,1.41549,1.41568,42.97,1.41602,1.41609,1.41586,1.41609,53.29,True
'2018-02-16T18:13:00',1.41567,1.4157,1.41538,1.41551,37.1,1.41609,1.4161,1.41579,1.41593,43.74,False
'2018-02-16T18:14:00',1.41551,1.41559,1.41543,1.41559,32.45,1.4159,1.41598,1.41584,1.41598,33.07,True
'2018-02-16T18:15:00',1.4156,1.41567,1.41555,1.41567,18.9,1.416,1.41607,1.41596,1.41607,17.4,True
'2018-02-16T18:16:00',1.41567,1.41573,1.41551,1.41551,30.35,1.41606,1.41613,1.41593,1.41593,26.57,False
'2018-02-16T18:17:00',1.41551,1.41552,1.41537,1.41549,19.94,1.41593,1.41593,1.41578,1.41589,22.96,True
'2018-02-16T18:18:00',1.41548,1.41553,1.41538,1.41541,30.45,1.4159,1.41595,1.41578,1.41583,30.45,True
'2018-02-16T18:19:00',1.41542,1.41561,1.41542,1.41553,21.19,1.41584,1.41603,1.41583,1.41591,20.18,False
'2018-02-16T18:20:00',1.41548,1.41552,1.41539,1.4154,22.78,1.4159,1.41594,1.4158,1.4158,23.66,False
'2018-02-16T18:21:00',1.41541,1.41549,1.41541,1.41547,31.11,1.41583,1.41591,1.41581,1.41589,31.24,True
'2018-02-16T18:22:00',1.41549,1.41563,1.41543,1.41558,34.69,1.41589,1.41604,1.41585,1.41598,26.78,True
'2018-02-16T18:23:00',1.41559,1.41576,1.41558,1.41576,22.69,1.41599,1.41618,1.41598,1.41618,23.28,True
'2018-02-16T18:24:00',1.41577,1.41582,1.41562,1.41566,23.01,1.41617,1.41622,1.41602,1.41608,20.87,False
'2018-02-16T18:25:00',1.41565,1.41572,1.41558,1.41558,27.81,1.41607,1.41613,1.41601,1.41602,29.42,False
'2018-02-16T18:26:00',1.41558,1.41561,1.41558,1.41561,7.97,1.41601,1.41604,1.416,1.41604,9.09,True
'2018-02-16T18:27:00',1.41561,1.41571,1.41561,1.41566,11.93,1.41604,1.41611,1.41603,1.41611,11.19,True
'2018-02-16T18:28:00',1.41567,1.41579,1.41559,1.41565,47.82,1.41605,1.41611,1.41602,1.41605,38.71,True
'2018-02-16T18:29:00',1.41558,1.41593,1.41552,1.41589,74.74,1.41601,1.41635,1.41595,1.41632,55.26,True
'2018-02-16T18:30:00',1.4159,1.41598,1.41572,1.41586,44.38,1.41634,1.41637,1.41613,1.41625,31.35,False
'2018-02-16T18:31:00',1.41581,1.41591,1.4156,1.41571,48.65,1.41625,1.41633,1.41602,1.41612,33.06,False
'2018-02-16T18:32:00',1.41571,1.41583,1.41561,1.4157,40.34,1.41612,1.4162,1.41603,1.41606,30.19,False
'2018-02-16T18:33:00',1.4157,1.4157,1.41551,1.41551,31.51,1.41606,1.41607,1.41587,1.41592,23.37,False
'2018-02-16T18:34:00',1.41551,1.41557,1.41546,1.41549,38.75,1.4159,1.41598,1.41589,1.41593,32.71,False
'2018-02-16T18:35:00',1.41549,1.41555,1.41539,1.41539,28.83,1.41593,1.41593,1.41584,1.41584,22.35,False
'2018-02-16T18:36:00',1.41542,1.41543,1.41532,1.41537,24.71,1.41584,1.41584,1.41573,1.41578,18.3,True
'2018-02-16T18:37:00',1.41537,1.41567,1.41534,1.41562,35.46,1.41578,1.41609,1.41575,1.41605,27.1,False
'2018-02-16T18:38:00',1.41555,1.41561,1.4154,1.41561,30.4,1.416,1.41603,1.41583,1.41603,25.2,False
'2018-02-16T18:39:00',1.41561,1.41561,1.41539,1.41542,18.7,1.41601,1.41602,1.41587,1.41588,15.13,False
'2018-02-16T18:40:00',1.41542,1.41542,1.41534,1.41534,19.49,1.41586,1.41586,1.41574,1.41574,17.72,False
'2018-02-16T18:41:00',1.41534,1.41539,1.41531,1.41538,50.85,1.41574,1.41582,1.41572,1.41577,54.44,False
'2018-02-16T18:42:00',1.41531,1.41535,1.41516,1.41531,41.23,1.41575,1.41575,1.41553,1.41572,35.25,True
'2018-02-16T18:43:00',1.41531,1.4156,1.41531,1.4156,31.85,1.41572,1.41604,1.41572,1.41599,33.83,True
'2018-02-16T18:44:00',1.41559,1.41563,1.41554,1.41561,19.44,1.41599,1.41605,1.41596,1.416,24.89,True
'2018-02-16T18:45:00',1.41559,1.4157,1.41559,1.4156,28.11,1.41601,1.41615,1.416,1.416,35.39,False
'2018-02-16T18:46:00',1.4156,1.41563,1.41557,1.41561,34.69,1.41605,1.41608,1.41596,1.41607,42.98,True
'2018-02-16T18:47:00',1.41562,1.41775,1.41561,1.41602,55.11,1.416,1.41875,1.416,1.41651,57.82,False
'2018-02-16T18:48:00',1.416,1.41614,1.41593,1.41609,26.79,1.41651,1.41661,1.41641,1.41656,27.42,True
'2018-02-16T18:49:00',1.41609,1.4162,1.41582,1.41585,40.47,1.41656,1.41665,1.41626,1.41628,59.4,False
'2018-02-16T18:50:00',1.41584,1.41594,1.41572,1.4158,32.49,1.41628,1.41639,1.41615,1.41627,44.73,True
'2018-02-16T18:51:00',1.41582,1.41609,1.41578,1.41584,32.39,1.41627,1.41654,1.41625,1.41631,34.67,True
'2018-02-16T18:52:00',1.41587,1.41654,1.41576,1.41638,67.07,1.41634,1.41699,1.41621,1.41683,80.14,True
'2018-02-16T18:53:00',1.41638,1.41661,1.41625,1.41642,57.64,1.41683,1.41707,1.41672,1.41689,44.05,False
'2018-02-16T18:54:00',1.41641,1.4165,1.41635,1.4165,52.95,1.41686,1.41695,1.41676,1.41694,32.49,True
'2018-02-16T18:55:00',1.4165,1.41668,1.41647,1.41665,56.26,1.41694,1.41707,1.4169,1.41706,39.33,True
'2018-02-16T18:56:00',1.41669,1.41669,1.41648,1.41648,46.41,1.41706,1.41716,1.4169,1.41691,32.84,False
'2018-02-16T18:57:00',1.41648,1.41648,1.41632,1.41644,42.94,1.41689,1.41692,1.41677,1.41689,30.77,False
'2018-02-16T18:58:00',1.41638,1.41638,1.41626,1.41628,32.43,1.41687,1.41687,1.41671,1.41672,29.13,False
'2018-02-16T18:59:00',1.4163,1.4163,1.41571,1.41571,66.69,1.41672,1.41679,1.41621,1.41621,77.69,False
'2018-02-16T19:00:00',1.41566,1.41566,1.41545,1.41549,47.98,1.41615,1.41616,1.41591,1.416,49.42,False
'2018-02-16T19:01:00',1.41548,1.41556,1.41525,1.41525,31.79,1.41599,1.41608,1.41575,1.41575,31.71,False
'2018-02-16T19:02:00',1.41529,1.41542,1.41521,1.41529,67.12,1.41582,1.41588,1.41564,1.4158,53.2,True
'2018-02-16T19:03:00',1.41531,1.41556,1.41524,1.41548,59.91,1.41577,1.41605,1.41572,1.41596,64.12,True
'2018-02-16T19:04:00',1.41551,1.41569,1.41549,1.41557,49.82,1.41598,1.41615,1.41598,1.41605,64.59,True
'2018-02-16T19:05:00',1.41556,1.41601,1.41554,1.41586,42.66,1.41605,1.41644,1.41601,1.41618,50.9,False
'2018-02-16T19:06:00',1.41586,1.4159,1.41582,1.41582,26.79,1.41618,1.4163,1.41616,1.41617,35.25,False
'2018-02-16T19:07:00',1.41581,1.41586,1.41571,1.41583,31.92,1.41617,1.41632,1.41604,1.41611,42.0,False
'2018-02-16T19:08:00',1.41581,1.41581,1.41565,1.41568,36.52,1.41611,1.4162,1.41606,1.41606,44.46,True
'2018-02-16T19:09:00',1.41565,1.41586,1.41562,1.41586,61.87,1.41606,1.41631,1.41599,1.4163,59.27,True
'2018-02-16T19:10:00',1.41586,1.4159,1.41585,1.41588,18.42,1.4163,1.41632,1.41627,1.4163,16.64,True
'2018-02-16T19:11:00',1.41588,1.41603,1.41575,1.41576,45.83,1.4163,1.41655,1.41608,1.4161,58.85,False
'2018-02-16T19:12:00',1.41577,1.41582,1.41567,1.41568,15.96,1.41611,1.41623,1.41605,1.41605,21.0,False
'2018-02-16T19:13:00',1.41569,1.4157,1.41549,1.4156,39.1,1.41605,1.41617,1.41593,1.41611,46.23,False
'2018-02-16T19:14:00',1.4156,1.41566,1.41555,1.41559,36.31,1.41611,1.41611,1.41597,1.41603,43.05,True
'2018-02-16T19:15:00',1.4156,1.41574,1.41559,1.41565,31.07,1.41604,1.41614,1.41603,1.41607,34.01,False
'2018-02-16T19:16:00',1.41564,1.41568,1.41555,1.41568,32.95,1.41607,1.41611,1.41597,1.41611,35.09,True
'2018-02-16T19:17:00',1.41574,1.41595,1.41571,1.41586,74.82,1.41618,1.41637,1.41615,1.4163,75.19,True
'2018-02-16T19:18:00',1.41585,1.41607,1.41585,1.41589,41.29,1.4163,1.41659,1.4163,1.41638,55.0,False
'2018-02-16T19:19:00',1.4159,1.41605,1.41585,1.41596,35.48,1.41636,1.41651,1.41632,1.41645,42.33,False
'2018-02-16T19:20:00',1.41595,1.41595,1.41564,1.41564,56.87,1.41645,1.41645,1.41609,1.41609,47.2,False
'2018-02-16T19:21:00',1.41562,1.41574,1.41562,1.41564,42.99,1.41609,1.41622,1.41609,1.41613,40.46,False
'2018-02-16T19:22:00',1.41565,1.41571,1.41552,1.41555,41.51,1.41613,1.41617,1.41599,1.41602,47.56,False
'2018-02-16T19:23:00',1.41554,1.41562,1.41552,1.41557,24.46,1.41602,1.41612,1.41598,1.41601,23.24,False
'2018-02-16T19:24:00',1.41555,1.41561,1.41545,1.41556,49.07,1.41599,1.41608,1.41587,1.41601,43.64,True
'2018-02-16T19:25:00',1.41556,1.41565,1.41556,1.41565,30.09,1.41601,1.41608,1.41601,1.41604,29.25,True
'2018-02-16T19:26:00',1.41566,1.41592,1.41565,1.41581,48.0,1.41604,1.41635,1.41604,1.41627,56.94,False
'2018-02-16T19:27:00',1.41581,1.41586,1.41556,1.4157,65.59,1.41628,1.41632,1.41602,1.41619,54.62,False
'2018-02-16T19:28:00',1.41569,1.41583,1.41561,1.41561,46.79,1.41618,1.41627,1.41605,1.41605,52.35,False
'2018-02-16T19:29:00',1.41561,1.41561,1.41543,1.41549,39.56,1.41605,1.41605,1.41591,1.41598,38.86,True
'2018-02-16T19:30:00',1.41549,1.41594,1.4154,1.41592,55.57,1.41598,1.41645,1.41589,1.41643,52.7,True
'2018-02-16T19:31:00',1.41594,1.41595,1.41572,1.41583,39.1,1.41643,1.41645,1.41621,1.41632,35.57,False
'2018-02-16T19:32:00',1.41588,1.41588,1.4157,1.41575,41.35,1.41635,1.41636,1.41615,1.4162,56.3,False
'2018-02-16T19:33:00',1.41575,1.41587,1.41563,1.41568,60.07,1.4162,1.41631,1.41606,1.41606,69.2,False
'2018-02-16T19:34:00',1.41564,1.4158,1.41564,1.41577,49.58,1.41606,1.41627,1.41606,1.41614,51.39,True
'2018-02-16T19:35:00',1.41577,1.41589,1.41567,1.41567,53.19,1.41616,1.41629,1.41602,1.41606,68.93,False
'2018-02-16T19:36:00',1.41567,1.41579,1.41567,1.41574,33.63,1.41605,1.41624,1.41602,1.41615,45.61,False
'2018-02-16T19:37:00',1.41573,1.41574,1.41558,1.41559,41.98,1.41622,1.41622,1.41598,1.41598,58.73,True
'2018-02-16T19:38:00',1.41558,1.41578,1.41558,1.41563,29.55,1.41598,1.4162,1.41598,1.41606,37.21,False
'2018-02-16T19:39:00',1.41562,1.41574,1.41557,1.41565,29.4,1.41606,1.41619,1.41601,1.41605,35.61,True
'2018-02-16T19:40:00',1.41566,1.41575,1.41558,1.41571,42.07,1.41607,1.4162,1.416,1.41614,49.91,False
'2018-02-16T19:41:00',1.41571,1.41572,1.41544,1.41544,40.3,1.41611,1.41612,1.41586,1.41586,43.04,False
'2018-02-16T19:42:00',1.41544,1.41544,1.41492,1.41502,53.54,1.41586,1.41586,1.41538,1.41548,53.93,False
'2018-02-16T19:43:00',1.41502,1.41507,1.41485,1.41503,38.24,1.4155,1.41554,1.41532,1.41551,36.73,False
'2018-02-16T19:44:00',1.41505,1.41505,1.41493,1.41496,21.09,1.41553,1.41553,1.41539,1.41541,29.53,False
'2018-02-16T19:45:00',1.41495,1.41503,1.41484,1.41493,50.68,1.4154,1.41548,1.41526,1.41535,58.99,True
'2018-02-16T19:46:00',1.41492,1.41521,1.4149,1.4151,33.31,1.41535,1.41568,1.41531,1.41557,43.82,False
'2018-02-16T19:47:00',1.41509,1.41514,1.41506,1.41513,18.24,1.41553,1.41558,1.4155,1.41558,25.46,True
'2018-02-16T19:48:00',1.41513,1.41542,1.41513,1.41525,24.51,1.41556,1.41584,1.41556,1.4157,33.22,False
'2018-02-16T19:49:00',1.41526,1.41539,1.41524,1.41539,31.92,1.4157,1.41581,1.41565,1.41574,42.9,False
'2018-02-16T19:50:00',1.41537,1.41539,1.41529,1.41535,21.66,1.41574,1.41577,1.41564,1.41569,28.71,False
'2018-02-16T19:51:00',1.41536,1.41537,1.41528,1.41528,13.11,1.41569,1.41569,1.41561,1.41569,17.25,True
'2018-02-16T19:52:00',1.41528,1.41547,1.41522,1.41542,30.21,1.41569,1.41581,1.41554,1.41576,40.06,False
'2018-02-16T19:53:00',1.41543,1.41543,1.41531,1.41536,31.35,1.41576,1.4158,1.41564,1.41565,41.39,True
'2018-02-16T19:54:00',1.41535,1.41561,1.41526,1.4155,41.61,1.41565,1.41596,1.41555,1.41588,55.55,False
'2018-02-16T19:55:00',1.41551,1.41551,1.41533,1.41551,35.91,1.41589,1.41589,1.41569,1.41582,48.95,True
'2018-02-16T19:56:00',1.41551,1.4156,1.41525,1.4154,52.17,1.41582,1.41598,1.41562,1.41584,68.33,False
'2018-02-16T19:57:00',1.41542,1.41553,1.41427,1.41427,114.8,1.41584,1.41593,1.41472,1.41475,133.25,False
'2018-02-16T19:58:00',1.4143,1.41465,1.41395,1.41395,84.69,1.41476,1.4151,1.41442,1.41442,69.54,False
'2018-02-16T19:59:00',1.41398,1.41466,1.41398,1.41447,87.43,1.41444,1.41508,1.41444,1.41481,95.94,False
'2018-02-16T20:00:00',1.4145,1.41451,1.41385,1.41385,69.04,1.41487,1.41493,1.41434,1.41434,83.92,False
'2018-02-16T20:01:00',1.41385,1.41397,1.41355,1.41365,74.79,1.41438,1.41451,1.41399,1.4141,88.0,False
'2018-02-16T20:02:00',1.41365,1.41392,1.41359,1.41376,78.05,1.41405,1.41442,1.41405,1.4142,99.05,False
'2018-02-16T20:03:00',1.41377,1.41393,1.41355,1.41356,83.86,1.4142,1.41439,1.41397,1.41399,97.61,False
'2018-02-16T20:04:00',1.41356,1.41376,1.41352,1.4137,103.03,1.41399,1.41429,1.41395,1.41417,119.68,True
'2018-02-16T20:05:00',1.41369,1.41386,1.41351,1.41363,79.99,1.41414,1.41433,1.41394,1.41405,102.37,True
'2018-02-16T20:06:00',1.41362,1.414,1.41347,1.41386,127.84,1.41405,1.41444,1.41388,1.41429,158.08,False
'2018-02-16T20:07:00',1.41385,1.41397,1.41363,1.41387,136.03,1.41429,1.41441,1.41404,1.41434,162.07,True
'2018-02-16T20:08:00',1.41387,1.41425,1.41367,1.41382,92.99,1.41432,1.41471,1.41413,1.41427,115.83,False
'2018-02-16T20:09:00',1.4138,1.41424,1.41375,1.41408,99.66,1.41427,1.41461,1.41418,1.41456,118.5,False
'2018-02-16T20:10:00',1.41408,1.41418,1.41377,1.41378,83.28,1.4146,1.4146,1.41417,1.41424,105.0,False
'2018-02-16T20:11:00',1.41379,1.41404,1.4137,1.41402,63.25,1.41424,1.41452,1.41409,1.41442,82.5,True
'2018-02-16T20:12:00',1.41403,1.41446,1.41399,1.41446,62.59,1.41442,1.41492,1.41439,1.41492,78.75,True
'2018-02-16T20:13:00',1.41446,1.41469,1.41444,1.41465,42.93,1.41492,1.41519,1.41489,1.41515,56.23,True
'2018-02-16T20:14:00',1.41467,1.41471,1.41456,1.41471,41.91,1.41515,1.41524,1.41504,1.4152,52.79,True
'2018-02-16T20:15:00',1.41472,1.41474,1.41459,1.41468,56.02,1.41519,1.41522,1.415,1.41503,73.18,False
'2018-02-16T20:16:00',1.41468,1.4147,1.41449,1.41452,70.11,1.41506,1.41509,1.41488,1.41488,92.25,False
'2018-02-16T20:17:00',1.41451,1.41455,1.41438,1.41444,56.61,1.41491,1.41509,1.41485,1.41485,59.24,False
'2018-02-16T20:18:00',1.41443,1.41455,1.41441,1.41442,53.01,1.41485,1.41503,1.4148,1.41488,69.75,False
'2018-02-16T20:19:00',1.41442,1.41445,1.4139,1.41395,63.86,1.41491,1.41491,1.41434,1.41442,78.75,False
'2018-02-16T20:20:00',1.41395,1.41433,1.41395,1.41429,63.17,1.41444,1.41485,1.41443,1.41476,74.87,True
'2018-02-16T20:21:00',1.4143,1.41437,1.4142,1.4143,55.6,1.41476,1.41485,1.41463,1.41482,71.44,True
'2018-02-16T20:22:00',1.4143,1.41446,1.41428,1.41444,43.84,1.41479,1.41495,1.41473,1.41489,49.69,False
'2018-02-16T20:23:00',1.41444,1.41447,1.41433,1.41445,46.17,1.41488,1.4149,1.41473,1.41485,60.75,True
'2018-02-16T20:24:00',1.41447,1.41453,1.4144,1.4144,68.52,1.41485,1.41496,1.41479,1.41486,79.93,False
'2018-02-16T20:25:00',1.4144,1.41446,1.41424,1.41428,60.85,1.41485,1.41486,1.41465,1.4147,76.93,False
'2018-02-16T20:26:00',1.41428,1.41435,1.41415,1.4143,54.64,1.4147,1.41478,1.41456,1.41466,73.08,False
'2018-02-16T20:27:00',1.4143,1.41431,1.41414,1.41414,35.91,1.41466,1.41478,1.41448,1.41448,47.25,False
'2018-02-16T20:28:00',1.41414,1.41416,1.41382,1.41387,43.28,1.41451,1.41461,1.41422,1.41431,55.5,False
'2018-02-16T20:29:00',1.41386,1.4139,1.41379,1.41387,36.44,1.41431,1.41435,1.41423,1.41426,49.18,True
'2018-02-16T20:30:00',1.41388,1.41421,1.41388,1.4142,39.33,1.41426,1.41465,1.41426,1.41462,51.75,False
'2018-02-16T20:31:00',1.41417,1.41417,1.41387,1.41392,41.61,1.41462,1.41462,1.41424,1.41431,54.75,False
'2018-02-16T20:32:00',1.41392,1.41394,1.41369,1.4137,27.46,1.41431,1.41439,1.41412,1.41412,35.92,False
'2018-02-16T20:33:00',1.4137,1.4139,1.41366,1.41367,47.31,1.41412,1.41435,1.41406,1.41407,63.59,False
'2018-02-16T20:34:00',1.41368,1.41389,1.41362,1.41362,57.0,1.41407,1.41434,1.41401,1.41406,77.79,False
'2018-02-16T20:35:00',1.41363,1.41375,1.41353,1.41355,41.67,1.41403,1.41415,1.41396,1.41397,55.1,False
'2018-02-16T20:36:00',1.41354,1.41359,1.41333,1.41335,40.26,1.41397,1.41406,1.41374,1.41376,50.09,False
'2018-02-16T20:37:00',1.41335,1.41357,1.41335,1.41351,39.39,1.41378,1.41397,1.41378,1.41392,51.0,True
'2018-02-16T20:38:00',1.41351,1.41368,1.41349,1.41359,37.62,1.4139,1.41409,1.41382,1.414,50.84,False
'2018-02-16T20:39:00',1.41359,1.41365,1.41348,1.41357,50.22,1.41403,1.41409,1.41387,1.41394,67.85,True
'2018-02-16T20:40:00',1.41356,1.41369,1.41353,1.41355,32.49,1.41394,1.4141,1.41391,1.41391,42.75,False
'2018-02-16T20:41:00',1.41357,1.41361,1.41348,1.41349,36.13,1.41391,1.41401,1.41385,1.41385,41.25,False
'2018-02-16T20:42:00',1.41348,1.41361,1.41348,1.41354,43.39,1.41385,1.414,1.41385,1.41393,46.5,True
'2018-02-16T20:43:00',1.41353,1.41361,1.41351,1.41359,38.52,1.41391,1.41403,1.41387,1.41398,42.75,True
'2018-02-16T20:44:00',1.41359,1.41375,1.41353,1.41373,47.34,1.41398,1.41424,1.4139,1.4141,45.59,False
'2018-02-16T20:45:00',1.41371,1.41371,1.41349,1.41362,55.56,1.4141,1.41413,1.41387,1.41402,64.93,True
'2018-02-16T20:46:00',1.4136,1.41381,1.41356,1.41381,45.33,1.41412,1.41428,1.41397,1.41424,57.0,True
'2018-02-16T20:47:00',1.41379,1.41389,1.41364,1.41379,51.47,1.41423,1.41435,1.41403,1.41419,63.5,True
'2018-02-16T20:48:00',1.41378,1.41391,1.41367,1.4139,39.49,1.41419,1.41437,1.41405,1.41435,46.34,True
'2018-02-16T20:49:00',1.41391,1.41395,1.41377,1.41394,50.38,1.41435,1.4144,1.41418,1.41436,61.29,True
'2018-02-16T20:50:00',1.41398,1.41417,1.41385,1.41415,59.7,1.4144,1.41454,1.41432,1.41454,63.62,True
'2018-02-16T20:51:00',1.41413,1.41422,1.41404,1.41416,43.86,1.41454,1.41473,1.41451,1.41465,51.41,False
'2018-02-16T20:52:00',1.41416,1.41416,1.41404,1.41409,26.45,1.41465,1.41465,1.41448,1.41448,30.0,True
'2018-02-16T20:53:00',1.41409,1.41423,1.41409,1.4142,26.62,1.41448,1.41473,1.41448,1.41464,30.0,True
'2018-02-16T20:54:00',1.4142,1.41425,1.41411,1.41413,28.73,1.41464,1.41474,1.4145,1.41459,28.5,True
'2018-02-16T20:55:00',1.41415,1.41427,1.41412,1.4142,47.12,1.41458,1.41471,1.41451,1.41457,51.75,False
'2018-02-16T20:56:00',1.4142,1.4142,1.41411,1.41411,8.85,1.41457,1.41458,1.41453,1.41453,9.0,True
'2018-02-16T20:57:00',1.41409,1.41443,1.414,1.41425,55.99,1.41448,1.41491,1.41438,1.41467,64.26,False
'2018-02-16T20:58:00',1.41426,1.41427,1.41403,1.41403,37.79,1.41467,1.41472,1.41446,1.41446,48.0,True
'2018-02-16T20:59:00',1.41404,1.41438,1.41404,1.41423,70.68,1.41448,1.41476,1.41448,1.41459,93.0,False
'2018-02-16T21:00:00',1.41418,1.41421,1.41395,1.41395,70.0,1.41459,1.41468,1.41435,1.41437,80.82,False
'2018-02-16T21:01:00',1.41398,1.41408,1.41371,1.41406,59.28,1.41437,1.41464,1.41413,1.41448,78.57,True
'2018-02-16T21:02:00',1.41406,1.41418,1.41378,1.41394,82.02,1.41448,1.41453,1.4143,1.41441,95.81,False
'2018-02-16T21:03:00',1.41397,1.41397,1.41378,1.41389,61.59,1.41438,1.41438,1.41418,1.41428,78.0,True
'2018-02-16T21:04:00',1.41383,1.414,1.41378,1.41391,57.0,1.41423,1.4144,1.41421,1.41428,75.0,False
'2018-02-16T21:05:00',1.41391,1.41392,1.41349,1.41366,54.31,1.41437,1.41437,1.414,1.41413,62.86,True
'2018-02-16T21:06:00',1.41366,1.41393,1.41361,1.41393,63.71,1.41413,1.41441,1.4141,1.41441,61.71,True
'2018-02-16T21:07:00',1.41393,1.41397,1.41378,1.41387,57.49,1.41441,1.41443,1.41428,1.41435,56.53,False
'2018-02-16T21:08:00',1.41389,1.41393,1.4138,1.41386,34.41,1.41433,1.41442,1.41424,1.41428,34.64,False
'2018-02-16T21:09:00',1.41384,1.41389,1.4137,1.41377,49.53,1.4143,1.41435,1.41418,1.41421,47.32,True
'2018-02-16T21:10:00',1.41377,1.41393,1.41377,1.41393,28.63,1.41421,1.41433,1.41421,1.41432,27.0,True
'2018-02-16T21:11:00',1.41392,1.41398,1.41381,1.41386,29.19,1.41434,1.41443,1.41423,1.41426,29.39,False
'2018-02-16T21:12:00',1.41384,1.41387,1.41372,1.41378,15.89,1.41424,1.41435,1.41415,1.4142,15.75,True
'2018-02-16T21:13:00',1.41378,1.41392,1.41375,1.41388,24.87,1.4142,1.41439,1.4142,1.41433,24.14,True
'2018-02-16T21:14:00',1.41393,1.41399,1.41384,1.41399,19.08,1.41437,1.41449,1.41428,1.41441,18.46,False
'2018-02-16T21:15:00',1.41393,1.414,1.41387,1.41393,11.25,1.41437,1.41444,1.4143,1.41436,11.39,False
'2018-02-16T21:16:00',1.41394,1.41399,1.41384,1.41398,20.3,1.41438,1.41443,1.41433,1.4144,18.75,True
'2018-02-16T21:17:00',1.414,1.41408,1.41391,1.41399,33.82,1.41442,1.41458,1.41433,1.4145,33.35,False
'2018-02-16T21:18:00',1.41402,1.41403,1.41386,1.41389,32.85,1.41448,1.41448,1.41432,1.41433,31.64,False
'2018-02-16T21:19:00',1.41391,1.41391,1.41381,1.41384,18.49,1.41433,1.41436,1.41428,1.41429,17.25,False
'2018-02-16T21:20:00',1.41384,1.41389,1.41381,1.41385,8.31,1.41429,1.41439,1.41427,1.41427,7.5,True
'2018-02-16T21:21:00',1.41375,1.41411,1.41373,1.41407,33.23,1.41426,1.41453,1.41419,1.41453,31.46,False
'2018-02-16T21:22:00',1.41408,1.41409,1.41387,1.41395,39.81,1.41452,1.41456,1.41436,1.41439,38.25,False
'2018-02-16T21:23:00',1.41398,1.41399,1.41382,1.41386,37.09,1.4144,1.41448,1.4143,1.4143,34.5,True
'2018-02-16T21:24:00',1.41386,1.41402,1.41381,1.41397,50.75,1.4143,1.41457,1.4143,1.41443,54.01,False
'2018-02-16T21:25:00',1.41398,1.41398,1.41355,1.41376,42.98,1.4144,1.4144,1.41408,1.41427,42.18,False
'2018-02-16T21:26:00',1.41376,1.41389,1.41371,1.41387,41.44,1.41427,1.41439,1.4142,1.41435,41.6,True
'2018-02-16T21:27:00',1.41386,1.41388,1.41371,1.41373,33.9,1.41435,1.41446,1.41424,1.41429,32.39,False
'2018-02-16T21:28:00',1.41376,1.41376,1.41366,1.41374,17.45,1.41427,1.4143,1.41419,1.41421,19.5,False
'2018-02-16T21:29:00',1.41372,1.41374,1.41368,1.41374,13.69,1.4143,1.4143,1.41412,1.41418,12.14,True
'2018-02-16T21:30:00',1.41374,1.41383,1.41366,1.41369,36.4,1.41418,1.41437,1.41418,1.41424,44.03,True
'2018-02-16T21:31:00',1.41368,1.41383,1.41364,1.41378,23.34,1.41424,1.41443,1.41424,1.41439,27.36,True
'2018-02-16T21:32:00',1.41378,1.41392,1.41368,1.41383,31.44,1.41439,1.41456,1.41427,1.41442,39.04,True
'2018-02-16T21:33:00',1.41382,1.414,1.41382,1.414,17.67,1.41442,1.41456,1.41441,1.41456,23.69,True
'2018-02-16T21:34:00',1.41402,1.41412,1.41401,1.41405,18.24,1.41456,1.41477,1.41456,1.41468,25.32,False
'2018-02-16T21:35:00',1.41403,1.41407,1.414,1.41405,22.8,1.41465,1.41467,1.41462,1.41463,32.83,False
'2018-02-16T21:36:00',1.41405,1.41405,1.4139,1.41397,26.22,1.41463,1.41463,1.41447,1.41454,35.79,True
'2018-02-16T21:37:00',1.41397,1.41416,1.41396,1.41416,20.13,1.41454,1.41477,1.41454,1.41473,27.91,False
'2018-02-16T21:38:00',1.41416,1.41417,1.41407,1.4141,13.65,1.41473,1.41473,1.41465,1.41465,17.97,True
'2018-02-16T21:39:00',1.41409,1.41417,1.41404,1.41414,28.7,1.41465,1.41481,1.41461,1.41467,38.11,True
'2018-02-16T21:40:00',1.41417,1.41428,1.41412,1.41428,17.28,1.41475,1.41487,1.41468,1.41486,22.51,True
'2018-02-16T21:41:00',1.4143,1.41431,1.41415,1.41415,26.79,1.41486,1.41492,1.41473,1.41474,37.83,False
'2018-02-16T21:42:00',1.41415,1.41419,1.41411,1.41413,32.26,1.41474,1.41482,1.4147,1.41475,36.04,False
'2018-02-16T21:43:00',1.41414,1.41418,1.41398,1.4141,31.48,1.41475,1.41475,1.41458,1.41471,31.3,True
'2018-02-16T21:44:00',1.41414,1.4142,1.41404,1.4141,28.62,1.41471,1.41484,1.41469,1.41471,28.5,False
'2018-02-16T21:45:00',1.4141,1.41419,1.41394,1.41394,45.18,1.41472,1.4148,1.41456,1.41456,50.99,False
'2018-02-16T21:46:00',1.41396,1.41408,1.41391,1.414,30.49,1.41451,1.41468,1.41451,1.41458,33.45,False
'2018-02-16T21:47:00',1.41398,1.41401,1.41348,1.4135,39.36,1.41458,1.41458,1.41408,1.41409,43.54,False
'2018-02-16T21:48:00',1.41348,1.41354,1.41346,1.41348,14.69,1.41408,1.41412,1.41406,1.41407,12.83,True
'2018-02-16T21:49:00',1.41348,1.41363,1.41347,1.41359,25.61,1.41407,1.41418,1.41406,1.41418,28.53,True
'2018-02-16T21:50:00',1.4136,1.41381,1.41359,1.41368,20.82,1.41416,1.41434,1.41416,1.41421,20.44,False
'2018-02-16T21:51:00',1.41368,1.41371,1.41362,1.4137,17.98,1.41423,1.41432,1.41422,1.41432,16.25,True
'2018-02-16T21:52:00',1.41371,1.41376,1.41364,1.41375,18.49,1.4143,1.41438,1.41423,1.41434,24.08,True
'2018-02-16T21:53:00',1.41377,1.41386,1.41375,1.41384,23.93,1.41434,1.41444,1.41434,1.4144,32.79,True
'2018-02-16T21:54:00',1.41383,1.41386,1.41372,1.41375,21.09,1.4144,1.41446,1.4143,1.4143,28.73,False
'2018-02-16T21:55:00',1.41375,1.41377,1.41369,1.41374,25.9,1.41429,1.41435,1.41426,1.41432,35.22,True
'2018-02-16T21:56:00',1.41374,1.41386,1.41374,1.41381,23.94,1.41432,1.41446,1.41429,1.41439,32.3,True
'2018-02-16T21:57:00',1.4138,1.4139,1.41379,1.41379,27.15,1.41439,1.41446,1.41439,1.4144,32.71,False
'2018-02-16T21:58:00',1.41379,1.41385,1.41374,1.41383,20.52,1.41439,1.41447,1.41434,1.41444,27.85,True
'2018-02-16T21:59:00',1.41383,1.4139,1.41371,1.41388,5.67,1.41444,1.41446,1.41426,1.41444,6.215,True
'2018-02-16T22:00:00',1.41389,1.41433,1.41387,1.41431,6.675,1.41443,1.41488,1.41441,1.41487,6.675,False
'2018-02-16T22:01:00',1.41429,1.4143,1.41409,1.41413,2.85,1.41483,1.41486,1.41465,1.41465,12.72,False
'2018-02-16T22:02:00',1.41414,1.41414,1.41408,1.41408,1.65,1.41468,1.41471,1.41466,1.41468,12.66,True
'2018-02-16T22:03:00',1.41412,1.41414,1.41402,1.41403,2.775,1.41468,1.41475,1.41456,1.41456,11.62,False
'2018-02-16T22:04:00',1.41405,1.41409,1.41395,1.41407,15.87,1.41459,1.41471,1.41455,1.41471,22.5,False
'2018-02-16T22:05:00',1.41409,1.41409,1.41404,1.41404,3.99,1.41471,1.41471,1.41468,1.41468,5.25,False
'2018-02-16T22:06:00',1.41405,1.41405,1.41402,1.41403,7.41,1.41468,1.41478,1.41465,1.41469,9.35,False
'2018-02-16T22:07:00',1.41404,1.41404,1.41395,1.41395,12.54,1.41466,1.41466,1.41452,1.41452,16.5,False
'2018-02-16T22:08:00',1.41391,1.41391,1.41386,1.4139,9.94,1.41452,1.41453,1.41446,1.41451,12.75,True
'2018-02-16T22:09:00',1.41392,1.41392,1.41383,1.41389,19.06,1.41451,1.41458,1.41443,1.41447,24.82,False
'2018-02-16T22:10:00',1.41388,1.41391,1.41385,1.41385,6.77,1.41447,1.4145,1.41445,1.41445,8.25,True
'2018-02-16T22:11:00',1.41385,1.41388,1.41385,1.41387,10.94,1.41445,1.41461,1.41445,1.41459,11.31,False
'2018-02-16T22:12:00',1.41387,1.41388,1.41385,1.41385,14.68,1.41459,1.41459,1.41441,1.41441,17.1,False
'2018-02-16T22:13:00',1.41386,1.41387,1.41383,1.41383,13.93,1.41441,1.41446,1.41441,1.41444,18.0,True
'2018-02-16T22:14:00',1.41385,1.41393,1.41376,1.41392,17.35,1.41444,1.41453,1.41439,1.41453,22.5,True
'2018-02-16T22:15:00',1.41394,1.41395,1.41393,1.41395,4.56,1.41453,1.41463,1.41453,1.41453,6.07,True
'2018-02-16T22:16:00',1.41397,1.414,1.41397,1.41399,6.27,1.41453,1.41458,1.41453,1.41458,8.25,True
'2018-02-16T22:17:00',1.41398,1.41399,1.41394,1.41395,8.8,1.41458,1.41472,1.41452,1.41457,10.67,True
'2018-02-16T22:18:00',1.41394,1.41404,1.41394,1.41399,16.78,1.41455,1.41463,1.41452,1.41455,21.82,True
'2018-02-16T22:19:00',1.41398,1.41407,1.41397,1.41402,14.5,1.41455,1.41472,1.41455,1.41472,19.31,True
'2018-02-16T22:20:00',1.41408,1.41408,1.41399,1.41404,13.68,1.41476,1.41476,1.41464,1.41472,19.12,False
'2018-02-16T22:21:00',1.41404,1.41404,1.41396,1.414,10.83,1.41472,1.41472,1.41464,1.41468,14.81,False
'2018-02-16T22:22:00',1.414,1.414,1.41382,1.41387,16.18,1.41468,1.41468,1.41449,1.41457,18.54,False
'2018-02-16T22:23:00',1.41387,1.41395,1.41382,1.41388,7.34,1.41457,1.41461,1.41451,1.41461,9.49,False
'2018-02-16T22:24:00',1.41389,1.4139,1.41387,1.41387,3.99,1.41461,1.41462,1.41461,1.41461,3.99,False
'2018-02-16T22:25:00',1.41386,1.41386,1.41377,1.41379,12.97,1.41453,1.41453,1.41442,1.4145,16.29,False
'2018-02-16T22:26:00',1.41379,1.4138,1.41374,1.41379,17.67,1.41448,1.4145,1.41443,1.41449,24.93,True
'2018-02-16T22:27:00',1.41381,1.414,1.41378,1.414,15.39,1.41449,1.41471,1.41444,1.41471,21.79,True
'2018-02-16T22:28:00',1.41401,1.41404,1.41399,1.41401,10.26,1.41471,1.41475,1.4147,1.41475,15.65,True
'2018-02-16T22:29:00',1.41403,1.4142,1.41402,1.41415,25.76,1.41473,1.41486,1.41473,1.41484,36.31,True
'2018-02-16T22:30:00',1.41414,1.41421,1.41407,1.41421,18.81,1.41484,1.41495,1.4148,1.41495,19.06,True
'2018-02-16T22:31:00',1.41418,1.41427,1.41418,1.41423,15.96,1.41492,1.41501,1.41492,1.41497,15.96,False
'2018-02-16T22:32:00',1.41424,1.41427,1.41415,1.41416,19.38,1.41496,1.415,1.41488,1.41488,19.38,False
'2018-02-16T22:33:00',1.41415,1.41416,1.41408,1.4141,12.72,1.41489,1.41489,1.41481,1.41482,11.97,False
'2018-02-16T22:34:00',1.41409,1.41409,1.41404,1.41407,9.12,1.41483,1.41483,1.41476,1.41481,9.12,False
'2018-02-16T22:35:00',1.41408,1.41408,1.41401,1.41402,7.41,1.41482,1.41482,1.41474,1.41476,7.41,True
'2018-02-16T22:36:00',1.41403,1.4141,1.414,1.4141,10.83,1.41477,1.41482,1.41474,1.41482,10.83,True
'2018-02-16T22:37:00',1.41409,1.41411,1.414,1.41409,21.09,1.41483,1.41484,1.41474,1.41483,21.09,True
'2018-02-16T22:38:00',1.41412,1.41412,1.41409,1.41409,9.12,1.41484,1.41485,1.41482,1.41483,9.12,False
'2018-02-16T22:39:00',1.4141,1.41411,1.4141,1.41411,5.7,1.41484,1.41485,1.41483,1.41485,5.7,True
'2018-02-16T22:40:00',1.4141,1.41448,1.4141,1.41442,14.25,1.41484,1.41521,1.41484,1.41516,14.25,True
'2018-02-16T22:41:00',1.41443,1.41455,1.41441,1.41444,11.97,1.41515,1.41529,1.41515,1.41518,11.97,False
'2018-02-16T22:42:00',1.41445,1.41452,1.41443,1.41451,15.39,1.41517,1.41525,1.41517,1.41525,15.39,False
'2018-02-16T22:43:00',1.41449,1.41452,1.41444,1.41447,13.11,1.41523,1.41524,1.41516,1.41521,13.11,False
'2018-02-16T22:44:00',1.41447,1.41449,1.41443,1.41446,13.11,1.41521,1.41522,1.41516,1.4152,13.11,True
'2018-02-16T22:45:00',1.41445,1.41456,1.41443,1.41456,22.23,1.41517,1.4153,1.41517,1.4153,22.23,True
'2018-02-16T22:46:00',1.41457,1.41457,1.41432,1.41437,14.82,1.41529,1.4153,1.41506,1.41511,14.82,False
'2018-02-16T22:47:00',1.41437,1.41437,1.41424,1.41425,10.83,1.41511,1.4152,1.41508,1.41515,10.83,False
'2018-02-16T22:48:00',1.41426,1.41426,1.41424,1.41424,4.56,1.41514,1.41515,1.41513,1.41514,4.56,True
'2018-02-16T22:49:00',1.41424,1.41425,1.41407,1.41419,7.91,1.41512,1.41533,1.41509,1.41509,7.91,False
'2018-02-16T22:50:00',1.41419,1.41419,1.41382,1.41413,19.31,1.41507,1.41517,1.41489,1.41501,19.31,True
'2018-02-16T22:51:00',1.41411,1.41423,1.41411,1.41421,5.7,1.41501,1.41512,1.41501,1.41511,5.7,True
'2018-02-16T22:52:00',1.41422,1.41425,1.41419,1.41422,7.98,1.4151,1.41513,1.41508,1.41512,7.98,False
'2018-02-16T22:53:00',1.41421,1.41424,1.41409,1.41409,8.55,1.41511,1.41514,1.41499,1.41499,8.55,True
'2018-02-16T22:54:00',1.41408,1.41409,1.41338,1.41338,5.7,1.41498,1.4157,1.41497,1.4157,5.7,True
'2018-02-16T22:55:00',1.4134,1.41413,1.41298,1.41298,7.27,1.4157,1.41594,1.41503,1.41581,7.27,False
'2018-02-16T22:56:00',1.41308,1.41308,1.41203,1.41209,18.25,1.41593,1.41675,1.4158,1.41658,18.25,False
'2018-02-16T22:57:00',1.41191,1.41224,1.41191,1.41224,5.5,1.41658,1.41689,1.41657,1.41667,5.5,False
'2018-02-16T22:58:00',1.41224,1.41224,1.41209,1.41209,10.75,1.41679,1.41689,1.41672,1.41685,12.0,True
'2018-02-16T22:59:00',1.41203,1.41271,1.41203,1.41263,3.5,1.41685,1.41685,1.41607,1.4161,3.5,False
'2018-02-18T23:00:00',1.41263,1.41263,1.41263,1.41263,0.0,1.4161,1.4161,1.4161,1.4161,0.0,False
'2018-02-18T23:01:00',1.41263,1.41263,1.41263,1.41263,0.0,1.4161,1.4161,1.4161,1.4161,0.0,False
'2018-02-18T23:02:00',1.41263,1.41263,1.41263,1.41263,0.0,1.4161,1.4161,1.4161,1.4161,0.0,False
'2018-02-18T23:03:00',1.41263,1.41263,1.41263,1.41263,0.0,1.4161,1.4161,1.4161,1.4161,0.0,False
'2018-02-18T23:04:00',1.41263,1.41263,1.41263,1.41263,0.0,1.4161,1.4161,1.4161,1.4161,0.0,False
'2018-02-18T23:05:00',1.41263,1.41263,1.41263,1.41263,0.0,1.4161,1.4161,1.4161,1.4161,0.0,False
'2018-02-18T23:06:00',1.41263,1.41263,1.41263,1.41263,0.0,1.4161,1.4161,1.4161,1.4161,0.0,False
'2018-02-18T23:07:00',1.41263,1.41263,1.41263,1.41263,0.0,1.4161,1.4161,1.4161,1.4161,0.0,False
'2018-02-18T23:08:00',1.41263,1.41263,1.41263,1.41263,0.0,1.4161,1.4161,1.4161,1.4161,0.0,False
'2018-02-18T23:09:00',1.41263,1.41263,1.41263,1.41263,0.0,1.4161,1.4161,1.4161,1.4161,0.0,False
'2018-02-18T23:10:00',1.41263,1.41263,1.41263,1.41263,0.0,1.4161,1.4161,1.4161,1.4161,0.0,False
'2018-02-18T23:11:00',1.41139,1.41163,1.41139,1.41162,4.0,1.41612,1.41651,1.41612,1.41651,4.0,False
'2018-02-18T23:12:00',1.41162,1.41162,1.41162,1.41162,0.0,1.41651,1.41651,1.41651,1.41651,0.0,False
'2018-02-18T23:13:00',1.41162,1.41162,1.41162,1.41162,0.0,1.41651,1.41651,1.41651,1.41651,0.0,True
'2018-02-18T23:14:00',1.41203,1.41203,1.41203,1.41203,1.0,1.4163,1.4163,1.4163,1.4163,1.0,True
'2018-02-18T23:15:00',1.41207,1.41224,1.41207,1.41223,5.0,1.41659,1.41674,1.41635,1.41651,5.0,False
'2018-02-18T23:16:00',1.41223,1.41223,1.41223,1.41223,0.0,1.41651,1.41651,1.41651,1.41651,0.0,False
'2018-02-18T23:17:00',1.41223,1.41223,1.41223,1.41223,0.0,1.41651,1.41651,1.41651,1.41651,0.0,True
'2018-02-18T23:18:00',1.41224,1.41224,1.41223,1.41223,2.0,1.4168,1.4168,1.41674,1.41674,2.0,False
'2018-02-18T23:19:00',1.41223,1.41223,1.41223,1.41223,0.0,1.41674,1.41674,1.41674,1.41674,0.0,False
'2018-02-18T23:20:00',1.41223,1.41223,1.41223,1.41223,0.0,1.41674,1.41674,1.41674,1.41674,0.0,False
'2018-02-18T23:21:00',1.41223,1.41223,1.41223,1.41223,0.0,1.41674,1.41674,1.41674,1.41674,0.0,False
'2018-02-18T23:22:00',1.41202,1.41202,1.41202,1.41202,1.0,1.4165,1.4165,1.4165,1.4165,1.0,False
'2018-02-18T23:23:00',1.41202,1.41202,1.41202,1.41202,0.0,1.4165,1.4165,1.4165,1.4165,0.0,True
'2018-02-18T23:24:00',1.41224,1.41224,1.41224,1.41224,1.0,1.41634,1.41634,1.41634,1.41634,1.0,False
'2018-02-18T23:25:00',1.41224,1.41224,1.41224,1.41224,0.0,1.41634,1.41634,1.41634,1.41634,0.0,False
'2018-02-18T23:26:00',1.41224,1.41224,1.41224,1.41224,0.0,1.41634,1.41634,1.41634,1.41634,0.0,False
'2018-02-18T23:27:00',1.41224,1.41224,1.41224,1.41224,0.0,1.41634,1.41634,1.41634,1.41634,0.0,False
'2018-02-18T23:28:00',1.41224,1.41224,1.41224,1.41224,0.0,1.41634,1.41634,1.41634,1.41634,0.0,False
'2018-02-18T23:29:00',1.41224,1.41224,1.41224,1.41224,0.0,1.41634,1.41634,1.41634,1.41634,0.0,True
'2018-02-18T23:30:00',1.41239,1.41239,1.41239,1.41239,1.0,1.41659,1.41659,1.41659,1.41659,1.0,True
'2018-02-18T23:31:00',1.41239,1.41245,1.41239,1.41245,2.0,1.41706,1.41706,1.41678,1.41678,2.0,False
'2018-02-18T23:32:00',1.4124,1.4124,1.4124,1.4124,1.0,1.41696,1.41696,1.41696,1.41696,1.0,False
'2018-02-18T23:33:00',1.41163,1.41163,1.41163,1.41163,1.0,1.41659,1.41659,1.41659,1.41659,1.0,False
'2018-02-18T23:34:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:35:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:36:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:37:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:38:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:39:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:40:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:41:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:42:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:43:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:44:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:45:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:46:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:47:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:48:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:49:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:50:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,False
'2018-02-18T23:51:00',1.41163,1.41163,1.41163,1.41163,0.0,1.41659,1.41659,1.41659,1.41659,0.0,True
'2018-02-18T23:52:00',1.41346,1.41348,1.41343,1.41346,6.84,1.41639,1.41641,1.41635,1.41637,6.84,False
'2018-02-18T23:53:00',1.41345,1.41345,1.41344,1.41345,2.85,1.41636,1.41637,1.41636,1.41636,2.85,False
'2018-02-18T23:54:00',1.41344,1.41345,1.41342,1.41345,2.85,1.41635,1.41636,1.41635,1.41636,2.85,False
'2018-02-18T23:55:00',1.41343,1.41343,1.41343,1.41343,1.14,1.41634,1.41636,1.41634,1.41636,1.14,False
'2018-02-18T23:56:00',1.41343,1.41343,1.41343,1.41343,0.0,1.41636,1.41636,1.41636,1.41636,0.0,False
'2018-02-18T23:57:00',1.41343,1.41343,1.41343,1.41343,0.0,1.41636,1.41636,1.41636,1.41636,0.0,False
'2018-02-18T23:58:00',1.41343,1.41343,1.41343,1.41343,0.0,1.41636,1.41636,1.41636,1.41636,0.0,False
'2018-02-18T23:59:00',1.41343,1.41343,1.41343,1.41343,0.0,1.41636,1.41636,1.41636,1.41636,0.0,False
'2018-02-19T00:00:00',1.41296,1.41296,1.4122,1.41268,7.5,1.417,1.417,1.41632,1.41647,7.5,False
'2018-02-19T00:01:00',1.41287,1.41293,1.41268,1.41293,24.11,1.41595,1.41666,1.41575,1.41596,24.11,True
'2018-02-19T00:02:00',1.41293,1.41389,1.41279,1.41279,30.39,1.41596,1.41633,1.4149,1.41633,30.39,True
'2018-02-19T00:03:00',1.41279,1.41413,1.41279,1.41404,29.77,1.41618,1.41639,1.41461,1.41488,29.06,False
'2018-02-19T00:04:00',1.41404,1.41406,1.41401,1.41401,14.28,1.41488,1.41503,1.41488,1.41494,17.69,True
'2018-02-19T00:05:00',1.41401,1.41418,1.414,1.41418,17.49,1.41503,1.41508,1.41498,1.41508,18.7,True
'2018-02-19T00:06:00',1.41418,1.41423,1.41415,1.41418,28.39,1.41508,1.41509,1.41499,1.41508,26.41,True
'2018-02-19T00:07:00',1.41418,1.4143,1.41417,1.41425,20.94,1.41508,1.41514,1.41502,1.41509,19.03,True
'2018-02-19T00:08:00',1.41425,1.41428,1.41425,1.41427,14.76,1.41509,1.41519,1.41509,1.41512,13.99,False
'2018-02-19T00:09:00',1.41427,1.41427,1.41417,1.41418,11.49,1.41512,1.41513,1.41501,1.41508,10.6,False
'2018-02-19T00:10:00',1.41418,1.41418,1.41399,1.41416,23.43,1.41508,1.41508,1.41484,1.41498,22.13,False
'2018-02-19T00:11:00',1.41416,1.41416,1.41399,1.41405,16.31,1.41498,1.41505,1.41483,1.41504,18.61,True
'2018-02-19T00:12:00',1.41406,1.41431,1.41404,1.41431,14.29,1.41505,1.41522,1.41493,1.41513,15.05,True
'2018-02-19T00:13:00',1.41431,1.41448,1.41422,1.41448,32.09,1.41513,1.41542,1.41513,1.41542,33.86,True
'2018-02-19T00:14:00',1.41447,1.41482,1.41439,1.41482,26.24,1.41542,1.4157,1.41538,1.41566,28.48,True
'2018-02-19T00:15:00',1.41482,1.41511,1.41456,1.41507,46.72,1.41567,1.41603,1.41548,1.41598,47.26,False
'2018-02-19T00:16:00',1.41507,1.41507,1.41499,1.41499,25.07,1.41598,1.41598,1.41588,1.41588,26.44,False
'2018-02-19T00:17:00',1.41499,1.41499,1.41486,1.41488,9.98,1.41588,1.41589,1.41579,1.4158,8.61,False
'2018-02-19T00:18:00',1.41488,1.41497,1.41478,1.41497,15.08,1.41579,1.41586,1.41577,1.41586,12.46,True
'2018-02-19T00:19:00',1.41497,1.41502,1.4149,1.41491,20.54,1.41586,1.41591,1.41583,1.41583,21.58,False
'2018-02-19T00:20:00',1.41497,1.41497,1.41473,1.41475,20.51,1.41586,1.41586,1.41556,1.41556,20.2,False
'2018-02-19T00:21:00',1.41475,1.41478,1.41466,1.41477,14.94,1.41556,1.41559,1.41552,1.41552,14.53,False
'2018-02-19T00:22:00',1.41464,1.41464,1.41464,1.41464,0.57,1.41554,1.41554,1.41554,1.41554,0.75,True
'2018-02-19T00:23:00',1.41465,1.41478,1.41463,1.41478,8.21,1.41554,1.41556,1.41549,1.41549,8.81,True
'2018-02-19T00:24:00',1.4148,1.4148,1.41463,1.41475,6.35,1.41554,1.41554,1.41548,1.41549,6.07,True
'2018-02-19T00:25:00',1.41476,1.41482,1.41476,1.41482,1.5,1.41559,1.41559,1.41553,1.41553,1.57,True
'2018-02-19T00:26:00',1.41477,1.41488,1.41463,1.41487,11.85,1.4155,1.41571,1.41547,1.41559,10.98,False
'2018-02-19T00:27:00',1.41471,1.41471,1.41468,1.41469,2.85,1.41568,1.41568,1.41567,1.41568,2.85,True
'2018-02-19T00:28:00',1.4147,1.41485,1.41469,1.41485,4.17,1.41569,1.41569,1.41558,1.41558,4.24,False
'2018-02-19T00:29:00',1.41471,1.41476,1.41471,1.41475,2.28,1.4157,1.41574,1.4157,1.41574,2.28,False
'2018-02-19T00:30:00',1.41474,1.41476,1.41474,1.41475,3.99,1.41573,1.41574,1.41573,1.41574,3.99,True
'2018-02-19T00:31:00',1.41473,1.41488,1.41465,1.41465,7.35,1.41572,1.41572,1.4155,1.4155,7.74,False
'2018-02-19T00:32:00',1.41467,1.41474,1.41467,1.41474,2.39,1.41556,1.41556,1.41548,1.41548,2.32,False
'2018-02-19T00:33:00',1.4147,1.4147,1.4146,1.41464,3.96,1.41534,1.41549,1.41534,1.41535,3.96,False
'2018-02-19T00:34:00',1.41449,1.41465,1.41449,1.41465,3.21,1.41548,1.41549,1.41529,1.41531,3.21,True
'2018-02-19T00:35:00',1.41466,1.4147,1.41466,1.4147,1.5,1.41541,1.41541,1.41536,1.41536,1.5,True
'2018-02-19T00:36:00',1.41467,1.41477,1.41467,1.4147,6.0,1.41552,1.41554,1.41536,1.41536,5.73,False
'2018-02-19T00:37:00',1.41464,1.41475,1.41464,1.41473,2.1,1.41555,1.41555,1.41539,1.41539,2.07,False
'2018-02-19T00:38:00',1.41476,1.41476,1.41473,1.41473,9.0,1.4154,1.41541,1.41537,1.41537,9.0,False
'2018-02-19T00:39:00',1.41475,1.41475,1.41473,1.41473,1.5,1.41541,1.41541,1.41537,1.41537,1.5,True
'2018-02-19T00:40:00',1.41468,1.41478,1.41463,1.41478,5.75,1.41534,1.41544,1.41533,1.41544,6.0,True
'2018-02-19T00:41:00',1.41476,1.41482,1.41467,1.41482,8.82,1.41542,1.41548,1.41533,1.41548,9.0,False
'2018-02-19T00:42:00',1.41466,1.41466,1.41466,1.41466,1.14,1.4156,1.4156,1.4156,1.4156,1.14,True
'2018-02-19T00:43:00',1.41472,1.41481,1.41472,1.41478,3.0,1.41547,1.41547,1.41541,1.41544,3.0,True
'2018-02-19T00:44:00',1.41482,1.41492,1.41482,1.41492,2.32,1.41548,1.41558,1.41548,1.41558,2.25,True
'2018-02-19T00:45:00',1.41495,1.41509,1.41493,1.41497,11.25,1.41561,1.41586,1.41559,1.41563,10.0,False
'2018-02-19T00:46:00',1.41501,1.41501,1.41498,1.41498,1.5,1.41567,1.41567,1.41564,1.41564,1.5,True
'2018-02-19T00:47:00',1.41498,1.41506,1.41498,1.41504,8.56,1.41569,1.41589,1.41568,1.41578,8.6,False
'2018-02-19T00:48:00',1.41504,1.41504,1.41492,1.41492,2.21,1.41578,1.41591,1.41578,1.41591,2.07,False
'2018-02-19T00:49:00',1.41492,1.41492,1.41481,1.41481,7.41,1.41589,1.41589,1.4158,1.4158,7.41,False
'2018-02-19T00:50:00',1.41482,1.41494,1.41482,1.41494,11.06,1.41581,1.41582,1.41575,1.41575,11.2,False
'2018-02-19T00:51:00',1.41494,1.41494,1.41492,1.41492,10.59,1.41575,1.41575,1.41571,1.41571,9.75,True
'2018-02-19T00:52:00',1.41492,1.41504,1.41479,1.41479,11.57,1.41571,1.41572,1.41545,1.41546,12.0,False
'2018-02-19T00:53:00',1.41481,1.41488,1.41481,1.41482,7.03,1.4156,1.41576,1.41552,1.41552,6.35,False
'2018-02-19T00:54:00',1.41477,1.41489,1.41469,1.41488,20.42,1.41547,1.41568,1.41545,1.41554,20.32,True
'2018-02-19T00:55:00',1.41488,1.41504,1.41483,1.41504,17.27,1.41563,1.41578,1.41554,1.4157,16.64,True
'2018-02-19T00:56:00',1.41495,1.41507,1.4148,1.41485,30.7,1.41569,1.4158,1.41552,1.41558,30.07,False
'2018-02-19T00:57:00',1.41489,1.41492,1.41456,1.41469,44.9,1.41555,1.41565,1.41532,1.41543,42.56,False
'2018-02-19T00:58:00',1.41467,1.41467,1.41443,1.41446,15.61,1.4154,1.4154,1.41519,1.41519,15.82,False
'2018-02-19T00:59:00',1.41446,1.41446,1.41437,1.41437,3.78,1.41519,1.41533,1.41519,1.41533,3.21,True
'2018-02-19T01:00:00',1.4146,1.41479,1.41442,1.41443,53.45,1.41512,1.41521,1.41487,1.41491,54.8,False
'2018-02-19T01:01:00',1.41443,1.41468,1.41441,1.41463,41.63,1.41489,1.41522,1.41486,1.41511,45.58,False
'2018-02-19T01:02:00',1.41461,1.41469,1.41432,1.41432,47.53,1.41511,1.41513,1.41486,1.41486,46.6,False
'2018-02-19T01:03:00',1.41432,1.41453,1.41417,1.41425,45.02,1.4148,1.41498,1.41465,1.41474,47.17,False
'2018-02-19T01:04:00',1.41425,1.41426,1.41421,1.41422,8.29,1.41474,1.41478,1.41469,1.41469,9.67,True
'2018-02-19T01:05:00',1.41424,1.4144,1.41419,1.41435,27.42,1.41469,1.41488,1.41463,1.41476,27.46,False
'2018-02-19T01:06:00',1.41432,1.41433,1.41389,1.41403,68.42,1.41479,1.41479,1.41437,1.41448,69.32,False
'2018-02-19T01:07:00',1.41403,1.41417,1.41394,1.41417,13.64,1.41448,1.41466,1.41443,1.41461,13.57,True
'2018-02-19T01:08:00',1.4142,1.41423,1.41408,1.41414,15.0,1.41464,1.41466,1.41455,1.41455,15.0,True
'2018-02-19T01:09:00',1.41417,1.41442,1.41403,1.4141,22.25,1.41452,1.41496,1.41447,1.41477,22.5,False
'2018-02-19T01:10:00',1.41399,1.4143,1.41399,1.4143,24.0,1.41475,1.41475,1.41452,1.41475,24.0,True
'2018-02-19T01:11:00',1.41426,1.4143,1.41418,1.4143,16.5,1.41472,1.4148,1.41466,1.41474,16.5,False
'2018-02-19T01:12:00',1.41425,1.41428,1.41416,1.41422,6.0,1.41476,1.41476,1.41467,1.4147,6.0,True
'2018-02-19T01:13:00',1.41419,1.41439,1.41419,1.41429,16.5,1.41467,1.41491,1.41463,1.41467,16.5,False
'2018-02-19T01:14:00',1.41424,1.41436,1.41423,1.41432,17.25,1.41462,1.41471,1.41461,1.41465,17.25,False
'2018-02-19T01:15:00',1.41436,1.41436,1.41424,1.41429,12.0,1.41466,1.41467,1.41456,1.41458,12.0,True
'2018-02-19T01:16:00',1.41432,1.41442,1.41424,1.4144,24.0,1.41461,1.41501,1.41461,1.41477,24.0,False
'2018-02-19T01:17:00',1.41439,1.41447,1.41426,1.41441,9.75,1.41478,1.41482,1.4147,1.41476,9.75,True
'2018-02-19T01:18:00',1.41446,1.41467,1.41446,1.41464,12.0,1.41476,1.41511,1.41476,1.41502,12.0,True
'2018-02-19T01:19:00',1.41468,1.41471,1.41467,1.41468,3.0,1.41504,1.41508,1.41503,1.41503,3.0,False
'2018-02-19T01:20:00',1.4146,1.41468,1.41439,1.41452,16.5,1.41501,1.41507,1.41488,1.41488,16.5,True
'2018-02-19T01:21:00',1.41454,1.41494,1.41452,1.41487,39.75,1.41485,1.4154,1.41485,1.41528,39.75,True
'2018-02-19T01:22:00',1.4149,1.41508,1.41482,1.41508,9.75,1.4153,1.4155,1.4153,1.4155,9.75,True
'2018-02-19T01:23:00',1.41512,1.41513,1.41506,1.4151,8.25,1.41554,1.41554,1.41544,1.41548,8.25,False
'2018-02-19T01:24:00',1.41513,1.41513,1.41505,1.41507,5.25,1.4155,1.41553,1.41546,1.41551,5.25,True
'2018-02-19T01:25:00',1.41505,1.41516,1.41496,1.41516,20.25,1.41549,1.41564,1.41543,1.41548,20.25,True
'2018-02-19T01:26:00',1.41513,1.41525,1.41509,1.41525,7.5,1.41552,1.41561,1.41548,1.41552,7.5,False
'2018-02-19T01:27:00',1.41521,1.41521,1.41513,1.41516,8.25,1.4155,1.4155,1.41541,1.41543,8.25,False
'2018-02-19T01:28:00',1.41513,1.41516,1.41494,1.41507,13.5,1.41542,1.41545,1.41533,1.41534,13.5,True
'2018-02-19T01:29:00',1.41504,1.41519,1.41496,1.41516,21.75,1.41533,1.41553,1.4153,1.41545,21.75,False
'2018-02-19T01:30:00',1.41511,1.41512,1.41486,1.41488,21.0,1.41545,1.41552,1.41526,1.41526,21.0,False
'2018-02-19T01:31:00',1.41478,1.41499,1.41478,1.41497,12.0,1.41526,1.41532,1.4152,1.4153,12.0,True
'2018-02-19T01:32:00',1.41495,1.41504,1.41495,1.41504,4.5,1.41526,1.41531,1.41526,1.41531,4.5,False
'2018-02-19T01:33:00',1.41501,1.41501,1.41487,1.41492,7.5,1.41528,1.41536,1.41516,1.41526,7.5,False
'2018-02-19T01:34:00',1.41483,1.41488,1.41476,1.4148,15.75,1.41525,1.41526,1.41508,1.4151,15.75,False
'2018-02-19T01:35:00',1.4147,1.41485,1.41469,1.41469,22.87,1.4151,1.4152,1.41501,1.41502,22.5,False
'2018-02-19T01:36:00',1.41474,1.4148,1.4147,1.4147,13.5,1.41505,1.41511,1.41499,1.41499,13.5,True
'2018-02-19T01:37:00',1.41474,1.41486,1.4147,1.41486,7.5,1.41503,1.41515,1.41497,1.41515,7.5,True
'2018-02-19T01:38:00',1.41484,1.41488,1.4148,1.41486,7.5,1.41513,1.41521,1.4151,1.41516,7.5,True
'2018-02-19T01:39:00',1.41487,1.41501,1.41476,1.41494,12.75,1.4152,1.41534,1.4152,1.41523,12.75,False
'2018-02-19T01:40:00',1.41492,1.41494,1.41474,1.41486,17.25,1.41519,1.41532,1.41515,1.41521,17.25,False
'2018-02-19T01:41:00',1.41484,1.41491,1.41476,1.41486,11.25,1.41517,1.41525,1.41517,1.41519,11.25,True
'2018-02-19T01:42:00',1.41488,1.41496,1.41488,1.41493,9.0,1.41521,1.41528,1.41518,1.41522,9.0,False
'2018-02-19T01:43:00',1.41495,1.41496,1.41489,1.4149,3.75,1.41524,1.41524,1.4152,1.4152,3.75,False
'2018-02-19T01:44:00',1.41482,1.41482,1.41453,1.41475,37.75,1.41518,1.41539,1.415,1.41516,38.25,False
'2018-02-19T01:45:00',1.41473,1.41474,1.41442,1.4147,27.0,1.41514,1.41522,1.41495,1.41501,27.0,True
'2018-02-19T01:46:00',1.41471,1.41497,1.41467,1.41496,25.5,1.4151,1.41545,1.41509,1.41537,25.5,False
'2018-02-19T01:47:00',1.41487,1.41496,1.41479,1.41491,19.5,1.41536,1.41536,1.4152,1.41524,19.5,True
'2018-02-19T01:48:00',1.41493,1.415,1.41482,1.41497,20.25,1.41526,1.41533,1.41518,1.4153,20.25,True
'2018-02-19T01:49:00',1.415,1.41501,1.41472,1.41489,18.75,1.41538,1.41543,1.41516,1.41523,18.75,True
'2018-02-19T01:50:00',1.41486,1.41514,1.41486,1.41504,15.75,1.41521,1.41548,1.41521,1.41537,15.75,True
'2018-02-19T01:51:00',1.41505,1.41516,1.41484,1.41502,26.25,1.4154,1.41566,1.41528,1.41539,26.25,False
'2018-02-19T01:52:00',1.41501,1.41502,1.41488,1.41497,11.25,1.4154,1.41543,1.41529,1.4153,11.25,False
'2018-02-19T01:53:00',1.41499,1.41499,1.41473,1.41473,11.25,1.41528,1.41528,1.41502,1.41505,11.25,False
'2018-02-19T01:54:00',1.41475,1.41477,1.41306,1.41338,59.62,1.41508,1.41511,1.41397,1.4143,60.0,False
'2018-02-19T01:55:00',1.41335,1.41355,1.41303,1.41352,16.5,1.41425,1.41439,1.41393,1.41438,16.5,True
'2018-02-19T01:56:00',1.41348,1.41376,1.41343,1.41376,18.75,1.41432,1.41437,1.41404,1.41428,18.75,True
'2018-02-19T01:57:00',1.41373,1.41389,1.41368,1.41389,18.75,1.41425,1.4143,1.41414,1.4142,18.75,True
'2018-02-19T01:58:00',1.41378,1.41404,1.41377,1.41401,20.25,1.41418,1.41443,1.41408,1.41438,20.25,True
'2018-02-19T01:59:00',1.41403,1.41415,1.41399,1.41414,19.5,1.4144,1.41453,1.41439,1.41451,19.5,True
'2018-02-19T02:00:00',1.41413,1.41427,1.41411,1.41427,24.0,1.41449,1.41477,1.41448,1.41467,24.0,False
'2018-02-19T02:01:00',1.41417,1.41427,1.41417,1.41427,8.25,1.41467,1.41467,1.41455,1.41462,8.25,True
'2018-02-19T02:02:00',1.4143,1.41431,1.41423,1.41426,5.25,1.41465,1.41465,1.41458,1.41459,5.25,False
'2018-02-19T02:03:00',1.41429,1.4143,1.41425,1.41429,4.5,1.41459,1.41462,1.41458,1.41462,4.5,True
'2018-02-19T02:04:00',1.41425,1.4143,1.41415,1.41425,11.25,1.41458,1.41469,1.41457,1.4146,11.25,True
'2018-02-19T02:05:00',1.41416,1.41433,1.41415,1.41431,11.25,1.41458,1.4147,1.41453,1.41468,11.25,False
'2018-02-19T02:06:00',1.41433,1.41433,1.41423,1.41428,3.75,1.41465,1.41465,1.41455,1.41455,3.75,False
'2018-02-19T02:07:00',1.41425,1.41429,1.41424,1.41424,3.75,1.41454,1.41456,1.41453,1.41453,3.75,True
'2018-02-19T02:08:00',1.41426,1.4143,1.4142,1.41425,8.25,1.41455,1.41459,1.41455,1.41455,8.25,True
'2018-02-19T02:09:00',1.41428,1.41433,1.41409,1.41418,17.25,1.41455,1.41462,1.41443,1.41445,17.25,False
'2018-02-19T02:10:00',1.41418,1.41421,1.41391,1.41395,18.0,1.41454,1.41469,1.41422,1.41426,18.0,False
'2018-02-19T02:11:00',1.41396,1.41411,1.41393,1.41401,13.5,1.41429,1.41443,1.41429,1.41436,13.5,False
'2018-02-19T02:12:00',1.414,1.414,1.414,1.414,0.75,1.41432,1.41432,1.41432,1.41432,0.75,True
'2018-02-19T02:13:00',1.41364,1.41406,1.41364,1.41406,4.25,1.41463,1.41466,1.41434,1.41439,4.25,False
'2018-02-19T02:14:00',1.41408,1.41408,1.41406,1.41406,1.5,1.41437,1.41439,1.41437,1.41439,1.5,False
'2018-02-19T02:15:00',1.41404,1.41407,1.41393,1.41393,6.75,1.41437,1.4144,1.41424,1.41424,6.75,False
'2018-02-19T02:16:00',1.41395,1.41407,1.41362,1.41371,10.5,1.41428,1.4144,1.41428,1.41428,10.5,False
'2018-02-19T02:17:00',1.41373,1.41396,1.41366,1.41373,22.5,1.41426,1.41439,1.41409,1.41416,22.5,False
'2018-02-19T02:18:00',1.4137,1.4138,1.4137,1.41374,8.25,1.41421,1.41421,1.41409,1.41409,8.25,True
'2018-02-19T02:19:00',1.41333,1.41392,1.41333,1.41392,13.25,1.41443,1.41443,1.41406,1.41431,13.25,True
'2018-02-19T02:20:00',1.41383,1.41402,1.41383,1.41392,10.5,1.41431,1.41448,1.41426,1.41443,10.5,True
'2018-02-19T02:21:00',1.41395,1.41415,1.41395,1.41415,9.75,1.4144,1.41457,1.41437,1.41451,9.75,True
'2018-02-19T02:22:00',1.41416,1.41424,1.41416,1.41424,3.75,1.41453,1.41464,1.41453,1.41457,3.75,True
'2018-02-19T02:23:00',1.41416,1.41433,1.41406,1.41429,19.5,1.41455,1.41476,1.41448,1.41474,19.5,False
'2018-02-19T02:24:00',1.41431,1.41434,1.41431,1.41433,2.25,1.41471,1.41471,1.41469,1.4147,2.25,True
'2018-02-19T02:25:00',1.41366,1.41444,1.4136,1.41441,16.75,1.41532,1.41532,1.41463,1.4147,16.75,False
'2018-02-19T02:26:00',1.41443,1.41443,1.41439,1.41439,2.25,1.41472,1.41472,1.41468,1.41468,2.25,False
'2018-02-19T02:27:00',1.41431,1.41431,1.41413,1.41423,9.75,1.41465,1.41471,1.41456,1.41456,9.75,False
'2018-02-19T02:28:00',1.41426,1.41426,1.41383,1.41393,14.25,1.41457,1.41457,1.41435,1.41435,14.25,False
'2018-02-19T02:29:00',1.41392,1.41393,1.41363,1.41382,13.5,1.41434,1.41437,1.41419,1.4142,13.5,False
'2018-02-19T02:30:00',1.41373,1.41382,1.41373,1.41382,3.75,1.41418,1.41422,1.41414,1.41419,3.75,True
'2018-02-19T02:31:00',1.41385,1.41393,1.41385,1.41391,14.25,1.41421,1.41436,1.41421,1.41431,14.25,True
'2018-02-19T02:32:00',1.41394,1.41396,1.41387,1.4139,13.5,1.41427,1.41434,1.41419,1.41419,13.5,True
'2018-02-19T02:33:00',1.41392,1.41403,1.4139,1.41403,9.0,1.41427,1.41433,1.41422,1.41432,9.0,True
'2018-02-19T02:34:00',1.41401,1.41411,1.41397,1.41411,12.75,1.4143,1.41442,1.41426,1.4144,12.75,False
'2018-02-19T02:35:00',1.4141,1.4141,1.41407,1.4141,3.0,1.41439,1.41439,1.41436,1.41439,3.0,True
'2018-02-19T02:36:00',1.41373,1.41416,1.41372,1.41416,4.75,1.41472,1.41472,1.41437,1.41445,4.75,False
'2018-02-19T02:37:00',1.41407,1.41412,1.41407,1.41411,3.0,1.41443,1.41443,1.4144,1.4144,3.0,True
'2018-02-19T02:38:00',1.41412,1.41418,1.41398,1.41415,12.75,1.41441,1.41466,1.41437,1.4145,12.75,False
'2018-02-19T02:39:00',1.41406,1.4142,1.41406,1.4142,4.5,1.4145,1.41459,1.41446,1.41455,4.5,True
'2018-02-19T02:40:00',1.41369,1.41423,1.41369,1.41415,12.5,1.41489,1.41489,1.41436,1.41448,12.5,False
'2018-02-19T02:41:00',1.41412,1.4142,1.41401,1.41414,16.5,1.41447,1.41459,1.41436,1.41443,16.5,False
'2018-02-19T02:42:00',1.41416,1.41416,1.41415,1.41415,1.5,1.41445,1.41445,1.41442,1.41442,1.5,True
'2018-02-19T02:43:00',1.41375,1.41448,1.41375,1.41442,17.25,1.41474,1.41483,1.41441,1.41475,17.25,False
'2018-02-19T02:44:00',1.41439,1.41445,1.41439,1.41443,3.0,1.41474,1.4148,1.41474,1.41478,3.0,True
'2018-02-19T02:45:00',1.41441,1.41456,1.41409,1.4144,39.75,1.41476,1.41505,1.41468,1.41471,37.37,False
'2018-02-19T02:46:00',1.41442,1.41448,1.41437,1.41437,15.75,1.41481,1.41497,1.41474,1.41484,15.75,False
'2018-02-19T02:47:00',1.41438,1.41442,1.41433,1.41434,15.0,1.41481,1.41481,1.41463,1.41463,15.0,False
'2018-02-19T02:48:00',1.41428,1.41439,1.41426,1.41439,6.0,1.41463,1.41472,1.4146,1.41468,6.0,True
'2018-02-19T02:49:00',1.41395,1.41444,1.41394,1.41444,4.0,1.41492,1.41492,1.41473,1.41473,4.0,True
'2018-02-19T02:50:00',1.41441,1.41471,1.41441,1.41459,27.75,1.4147,1.41522,1.4147,1.41493,27.5,False
'2018-02-19T02:51:00',1.41462,1.41467,1.41452,1.41454,11.25,1.41504,1.41518,1.41487,1.41488,11.25,False
'2018-02-19T02:52:00',1.41456,1.41459,1.41453,1.41456,6.75,1.4149,1.41499,1.41488,1.41491,6.75,True
'2018-02-19T02:53:00',1.41458,1.41472,1.41451,1.41458,32.25,1.41491,1.41516,1.41488,1.41493,32.25,False
'2018-02-19T02:54:00',1.41459,1.4147,1.41458,1.4147,9.75,1.4149,1.41506,1.4149,1.41501,9.75,True
'2018-02-19T02:55:00',1.41472,1.4148,1.41466,1.41477,9.75,1.41502,1.41521,1.41501,1.41512,9.75,True
'2018-02-19T02:56:00',1.41479,1.41483,1.41472,1.41474,8.25,1.41514,1.41524,1.41505,1.41507,8.25,True
'2018-02-19T02:57:00',1.41477,1.41484,1.41446,1.41467,11.25,1.41507,1.41523,1.415,1.415,11.25,False
'2018-02-19T02:58:00',1.41469,1.41483,1.41449,1.4146,18.0,1.41498,1.41514,1.41495,1.41495,18.0,False
'2018-02-19T02:59:00',1.41463,1.41463,1.4145,1.41455,14.25,1.41496,1.41508,1.41486,1.41486,14.25,False
'2018-02-19T03:00:00',1.41456,1.41456,1.41392,1.41392,21.0,1.41496,1.41496,1.41468,1.41473,21.0,False
'2018-02-19T03:01:00',1.41394,1.41423,1.41379,1.41387,44.0,1.41471,1.41471,1.41428,1.41435,44.25,False
'2018-02-19T03:02:00',1.41391,1.41395,1.41372,1.41378,9.0,1.41435,1.41447,1.41416,1.41423,9.0,False
'2018-02-19T03:03:00',1.41377,1.41377,1.41341,1.41356,9.75,1.41418,1.41418,1.41401,1.41403,9.75,False
'2018-02-19T03:04:00',1.4136,1.4136,1.41348,1.41353,4.5,1.41402,1.41406,1.41394,1.41395,4.5,False
'2018-02-19T03:05:00',1.41355,1.41355,1.41327,1.41344,22.75,1.41391,1.41392,1.41376,1.41387,23.25,False
'2018-02-19T03:06:00',1.41342,1.41355,1.41327,1.41344,18.0,1.41385,1.4139,1.41363,1.41376,18.0,False
'2018-02-19T03:07:00',1.41346,1.41348,1.41326,1.41337,13.42,1.41378,1.4138,1.41367,1.4137,13.5,False
'2018-02-19T03:08:00',1.41339,1.41342,1.41339,1.41342,2.25,1.41372,1.41375,1.41372,1.41375,2.25,True
'2018-02-19T03:09:00',1.41341,1.41346,1.41335,1.41345,12.7,1.41373,1.41395,1.41366,1.41377,14.01,False
'2018-02-19T03:10:00',1.41344,1.41352,1.41344,1.41345,12.94,1.41377,1.41381,1.41372,1.41374,12.75,False
'2018-02-19T03:11:00',1.41345,1.41345,1.41337,1.4134,6.67,1.4137,1.41372,1.41366,1.41369,6.75,True
'2018-02-19T03:12:00',1.41343,1.41348,1.41333,1.41333,6.0,1.4137,1.41375,1.41362,1.41362,6.0,False
'2018-02-19T03:13:00',1.41336,1.41336,1.41326,1.41328,11.68,1.41363,1.41365,1.41355,1.41357,9.75,False
'2018-02-19T03:14:00',1.41325,1.4133,1.41315,1.4133,16.77,1.41352,1.41365,1.41342,1.4136,15.67,True
'2018-02-19T03:15:00',1.4133,1.41356,1.41327,1.41354,14.25,1.41357,1.41395,1.41356,1.41387,15.27,False
'2018-02-19T03:16:00',1.41351,1.41355,1.41351,1.41355,3.0,1.41386,1.4139,1.41384,1.4139,2.92,True
'2018-02-19T03:17:00',1.41357,1.41365,1.41353,1.41353,10.5,1.41392,1.41397,1.41382,1.41382,10.5,True
'2018-02-19T03:18:00',1.41355,1.41366,1.41353,1.41366,10.5,1.41384,1.41405,1.41382,1.41393,10.18,False
'2018-02-19T03:19:00',1.4136,1.4136,1.41352,1.41353,11.25,1.41395,1.41397,1.4138,1.4138,11.17,False
'2018-02-19T03:20:00',1.41355,1.41362,1.41352,1.41352,8.25,1.41382,1.41391,1.4138,1.41381,8.17,False
'2018-02-19T03:21:00',1.41346,1.41357,1.41346,1.41355,11.25,1.41381,1.41386,1.41375,1.41384,11.52,False
'2018-02-19T03:22:00',1.41355,1.41355,1.41336,1.41348,6.67,1.41382,1.41382,1.41372,1.41377,6.75,True
'2018-02-19T03:23:00',1.41313,1.41346,1.41313,1.41346,3.0,1.41406,1.41414,1.41374,1.41375,3.0,False
'2018-02-19T03:24:00',1.41348,1.41348,1.41348,1.41348,1.5,1.41377,1.41377,1.41375,1.41375,1.5,True
'2018-02-19T03:25:00',1.41349,1.41355,1.41345,1.41355,12.0,1.41378,1.41384,1.41374,1.41382,13.34,True
'2018-02-19T03:26:00',1.41356,1.41358,1.4134,1.41341,8.17,1.41385,1.41385,1.41368,1.41368,9.35,False
'2018-02-19T03:27:00',1.41338,1.41343,1.41332,1.41332,7.5,1.41371,1.41377,1.41365,1.41365,8.01,False
'2018-02-19T03:28:00',1.41335,1.41335,1.4133,1.4133,2.25,1.41365,1.41365,1.41363,1.41363,2.09,False
'2018-02-19T03:29:00',1.41325,1.41334,1.41325,1.41331,5.92,1.41359,1.41367,1.41359,1.41366,5.25,True
'2018-02-19T03:30:00',1.41333,1.41358,1.41332,1.41358,16.5,1.41368,1.41391,1.41366,1.41391,16.93,False
'2018-02-19T03:31:00',1.41357,1.41357,1.41343,1.41349,6.75,1.41392,1.41392,1.41382,1.41387,6.75,False
'2018-02-19T03:32:00',1.41353,1.41353,1.41343,1.41353,4.5,1.41383,1.41384,1.41376,1.41384,4.5,False
'2018-02-19T03:33:00',1.41345,1.4135,1.41335,1.41343,10.34,1.41382,1.4139,1.41376,1.41381,10.42,False
'2018-02-19T03:34:00',1.41347,1.41347,1.41338,1.41339,6.0,1.41378,1.41378,1.41368,1.41368,6.43,False
'2018-02-19T03:35:00',1.41335,1.41338,1.4133,1.41337,10.26,1.41364,1.41374,1.41359,1.41366,9.67,True
'2018-02-19T03:36:00',1.41337,1.41344,1.41335,1.41344,3.75,1.41365,1.41371,1.41364,1.41371,3.67,True
'2018-02-19T03:37:00',1.41346,1.41346,1.41335,1.41338,3.67,1.41373,1.41373,1.41366,1.41366,3.0,False
'2018-02-19T03:38:00',1.4134,1.4134,1.41338,1.4134,3.75,1.41369,1.41369,1.41367,1.41369,3.75,False
'2018-02-19T03:39:00',1.41338,1.41338,1.41331,1.41335,6.0,1.41365,1.41366,1.41362,1.41364,6.0,True
'2018-02-19T03:40:00',1.41337,1.41341,1.41337,1.41341,1.5,1.41372,1.41372,1.41369,1.41369,1.5,True
'2018-02-19T03:41:00',1.41339,1.41346,1.41336,1.41346,9.75,1.41368,1.41377,1.41366,1.41375,11.01,True
'2018-02-19T03:42:00',1.41349,1.41349,1.41339,1.41346,6.75,1.41375,1.41375,1.41368,1.41373,7.34,True
'2018-02-19T03:43:00',1.41342,1.41356,1.41342,1.41352,7.93,1.41371,1.41394,1.41371,1.41382,7.93,False
'2018-02-19T03:44:00',1.41349,1.41351,1.41349,1.41351,1.5,1.41383,1.41385,1.41383,1.41385,1.5,True
'2018-02-19T03:45:00',1.41348,1.41366,1.41348,1.41364,17.09,1.41383,1.4141,1.4138,1.41402,16.69,True
'2018-02-19T03:46:00',1.41366,1.4137,1.41366,1.4137,2.25,1.41399,1.41403,1.41399,1.41403,2.25,True
'2018-02-19T03:47:00',1.41362,1.41372,1.41362,1.41372,6.0,1.41401,1.41415,1.41398,1.41405,6.0,False
'2018-02-19T03:48:00',1.41372,1.41372,1.41365,1.41368,2.92,1.41403,1.41403,1.41398,1.41401,3.0,False
'2018-02-19T03:49:00',1.41371,1.41371,1.41371,1.41371,1.5,1.41398,1.414,1.41398,1.414,1.5,True
'2018-02-19T03:50:00',1.41373,1.41377,1.4136,1.41367,20.01,1.41402,1.4141,1.41392,1.41402,20.95,False
'2018-02-19T03:51:00',1.41371,1.41376,1.4137,1.41372,6.0,1.41403,1.41411,1.41403,1.41405,6.43,False
'2018-02-19T03:52:00',1.41365,1.41372,1.4136,1.41369,9.59,1.41405,1.41405,1.41399,1.41404,10.69,True
'2018-02-19T03:53:00',1.4136,1.41376,1.4136,1.41366,11.92,1.41403,1.4141,1.41393,1.41395,11.84,False
'2018-02-19T03:54:00',1.41365,1.41365,1.41361,1.41361,2.25,1.41392,1.41392,1.41388,1.41388,2.25,True
'2018-02-19T03:55:00',1.41326,1.4136,1.41325,1.4136,11.34,1.41422,1.41422,1.41373,1.41389,11.26,False
'2018-02-19T03:56:00',1.41358,1.41358,1.41325,1.41332,19.45,1.41387,1.41387,1.41364,1.41367,18.59,False
'2018-02-19T03:57:00',1.41335,1.41335,1.41326,1.41334,14.01,1.41367,1.41371,1.41362,1.41367,14.17,True
'2018-02-19T03:58:00',1.41336,1.41337,1.41332,1.41334,6.0,1.41369,1.41369,1.41363,1.41365,6.51,False
'2018-02-19T03:59:00',1.41335,1.41335,1.41329,1.41335,5.25,1.41365,1.41368,1.41362,1.41365,5.17,False
'2018-02-19T04:00:00',1.41332,1.41332,1.41321,1.41329,7.5,1.41363,1.41364,1.41357,1.41362,7.5,True
'2018-02-19T04:01:00',1.41327,1.41338,1.41318,1.41336,24.22,1.4136,1.41374,1.41358,1.41367,23.01,False
'2018-02-19T04:02:00',1.41333,1.41335,1.41331,1.41333,6.75,1.41366,1.41368,1.41363,1.41366,6.75,False
'2018-02-19T04:03:00',1.41335,1.41335,1.41326,1.41328,4.5,1.41368,1.41368,1.41359,1.41361,4.5,False
'2018-02-19T04:04:00',1.41327,1.41333,1.41325,1.41331,11.68,1.41359,1.41364,1.41356,1.41362,10.5,False
'2018-02-19T04:05:00',1.41331,1.41331,1.41329,1.41331,3.75,1.41364,1.41364,1.4136,1.41364,4.42,True
'2018-02-19T04:06:00',1.41333,1.41333,1.41315,1.41318,9.51,1.41364,1.41364,1.41351,1.41351,11.36,False
'2018-02-19T04:07:00',1.4132,1.41322,1.4132,1.41322,1.5,1.41349,1.41351,1.41349,1.41351,1.5,True
'2018-02-19T04:08:00',1.41287,1.41342,1.41287,1.41336,11.09,1.4138,1.41383,1.41358,1.41367,11.25,False
'2018-02-19T04:09:00',1.41332,1.41337,1.41325,1.41329,7.93,1.41364,1.4137,1.41364,1.41364,7.34,True
'2018-02-19T04:10:00',1.41329,1.41336,1.41329,1.41336,3.75,1.41365,1.41375,1.41365,1.41369,4.42,True
'2018-02-19T04:11:00',1.41326,1.41339,1.41326,1.41339,1.42,1.41374,1.41374,1.41366,1.41366,1.42,False
'2018-02-19T04:12:00',1.4134,1.41341,1.41338,1.41341,2.25,1.41369,1.4137,1.41367,1.4137,2.25,True
'2018-02-19T04:13:00',1.41338,1.41345,1.41338,1.41345,4.5,1.41367,1.41374,1.41367,1.41374,5.84,True
'2018-02-19T04:14:00',1.41343,1.41346,1.41338,1.41342,6.75,1.41372,1.41375,1.41365,1.41371,6.75,True
'2018-02-19T04:15:00',1.41344,1.41347,1.41342,1.41347,4.5,1.41373,1.41374,1.41371,1.41374,4.42,True
'2018-02-19T04:16:00',1.41347,1.41347,1.41343,1.41344,4.5,1.41376,1.41376,1.41372,1.41373,4.42,False
'2018-02-19T04:17:00',1.41347,1.41347,1.41344,1.41346,2.25,1.41374,1.41374,1.41373,1.41374,2.17,True
'2018-02-19T04:18:00',1.41348,1.4135,1.41346,1.41347,3.75,1.41377,1.41379,1.41375,1.41376,3.75,False
'2018-02-19T04:19:00',1.41347,1.41347,1.41343,1.41343,1.5,1.41374,1.41374,1.41372,1.41372,1.5,False
'2018-02-19T04:20:00',1.41346,1.41346,1.41332,1.41333,6.0,1.41373,1.41375,1.41365,1.41365,6.51,False
'2018-02-19T04:21:00',1.41292,1.41296,1.41288,1.41293,2.5,1.41405,1.41407,1.41401,1.41404,2.5,True
'2018-02-19T04:22:00',1.41296,1.41333,1.41289,1.41333,4.75,1.41409,1.41409,1.41364,1.41365,4.75,False
'2018-02-19T04:23:00',1.41334,1.41339,1.41327,1.4133,9.75,1.41368,1.41371,1.41359,1.41359,9.75,False
'2018-02-19T04:24:00',1.41329,1.41331,1.41323,1.41331,6.0,1.41356,1.41361,1.41352,1.41358,6.0,True
'2018-02-19T04:25:00',1.41328,1.41332,1.41326,1.4133,6.0,1.41357,1.41361,1.41355,1.41359,6.0,False
'2018-02-19T04:26:00',1.41328,1.41328,1.4132,1.41323,3.0,1.41357,1.41357,1.41352,1.41352,3.0,True
'2018-02-19T04:27:00',1.41326,1.41328,1.4132,1.4132,5.17,1.41361,1.41361,1.41349,1.41349,5.25,False
'2018-02-19T04:28:00',1.41318,1.41326,1.41312,1.41315,13.42,1.41353,1.41362,1.41344,1.41344,13.42,False
'2018-02-19T04:29:00',1.41313,1.41316,1.41313,1.41316,1.5,1.41342,1.41343,1.41342,1.41343,1.5,True
'2018-02-19T04:30:00',1.41314,1.41322,1.41312,1.41316,7.34,1.41341,1.41355,1.41341,1.41351,8.68,True
'2018-02-19T04:31:00',1.41315,1.41326,1.4131,1.41321,19.42,1.41349,1.41358,1.41348,1.4135,22.77,False
'2018-02-19T04:32:00',1.4132,1.41321,1.41313,1.41316,5.25,1.41347,1.4135,1.41345,1.41345,5.25,True
'2018-02-19T04:33:00',1.41314,1.41328,1.41314,1.41328,4.42,1.41341,1.41357,1.41341,1.41357,4.5,True
'2018-02-19T04:34:00',1.41329,1.41332,1.41329,1.41329,6.0,1.41358,1.41361,1.41356,1.41358,6.0,False
'2018-02-19T04:35:00',1.41327,1.41327,1.41317,1.41322,6.0,1.41356,1.41356,1.41349,1.41349,6.0,True
'2018-02-19T04:36:00',1.41324,1.4133,1.41305,1.4133,27.43,1.41351,1.41375,1.41348,1.41365,27.03,False
'2018-02-19T04:37:00',1.41333,1.41335,1.4132,1.41323,6.67,1.41365,1.41365,1.41349,1.4135,7.42,False
'2018-02-19T04:38:00',1.41325,1.41325,1.41322,1.41322,2.25,1.41354,1.41354,1.41349,1.41349,2.25,True
'2018-02-19T04:39:00',1.41312,1.41331,1.41312,1.41329,11.17,1.41349,1.41364,1.41346,1.41364,12.35,True
'2018-02-19T04:40:00',1.41326,1.41334,1.41319,1.41323,16.1,1.41363,1.4137,1.41352,1.41352,16.42,False
'2018-02-19T04:41:00',1.41324,1.41328,1.4132,1.41327,8.25,1.4136,1.4136,1.41352,1.41357,8.25,False
'2018-02-19T04:42:00',1.41326,1.41329,1.41325,1.41325,2.25,1.41353,1.41356,1.41353,1.41354,2.25,False
'2018-02-19T04:43:00',1.41329,1.41329,1.41326,1.41326,1.5,1.41356,1.41356,1.41353,1.41353,1.5,False
'2018-02-19T04:44:00',1.41329,1.41329,1.41326,1.41326,1.5,1.41356,1.41356,1.41353,1.41353,1.5,False
'2018-02-19T04:45:00',1.41329,1.41329,1.41325,1.41325,1.5,1.41356,1.41356,1.41354,1.41354,1.5,False
'2018-02-19T04:46:00',1.41295,1.41295,1.4129,1.41294,1.5,1.41389,1.41389,1.41386,1.41388,1.5,True
'2018-02-19T04:47:00',1.41297,1.41336,1.41286,1.41324,23.59,1.41391,1.41408,1.41349,1.41351,23.59,False
'2018-02-19T04:48:00',1.4132,1.4132,1.41316,1.4132,4.5,1.41349,1.41355,1.41349,1.41355,4.93,True
'2018-02-19T04:49:00',1.41318,1.41326,1.41318,1.41326,3.0,1.41351,1.41356,1.41349,1.41355,3.0,True
'2018-02-19T04:50:00',1.41325,1.41325,1.41325,1.41325,0.67,1.41365,1.41365,1.41365,1.41365,0.67,False
'2018-02-19T04:51:00',1.41295,1.41301,1.41292,1.41296,11.5,1.41391,1.41397,1.41387,1.41392,11.5,True
'2018-02-19T04:52:00',1.41295,1.41327,1.41295,1.41327,3.75,1.41389,1.41392,1.41351,1.41356,3.75,False
'2018-02-19T04:53:00',1.41325,1.41325,1.41324,1.41325,2.17,1.41353,1.41354,1.41353,1.41354,2.25,True
'2018-02-19T04:54:00',1.4133,1.41335,1.4133,1.41333,4.5,1.41357,1.41368,1.41357,1.41363,4.5,False
'2018-02-19T04:55:00',1.41331,1.41336,1.41331,1.41331,2.17,1.4136,1.4136,1.4136,1.4136,2.25,True
'2018-02-19T04:56:00',1.41334,1.41334,1.41305,1.41306,30.06,1.41368,1.41368,1.41335,1.41336,30.75,True
'2018-02-19T04:57:00',1.41308,1.41339,1.41308,1.41334,26.95,1.41339,1.41374,1.41339,1.41372,28.61,True
'2018-02-19T04:58:00',1.41335,1.41385,1.41335,1.41385,38.39,1.41375,1.41425,1.41375,1.41425,37.24,True
'2018-02-19T04:59:00',1.4139,1.41391,1.41365,1.41367,16.77,1.41425,1.41425,1.41408,1.41408,16.53,False
'2018-02-19T05:00:00',1.4137,1.41376,1.41365,1.41366,15.03,1.41415,1.41425,1.41404,1.41404,15.35,False
'2018-02-19T05:01:00',1.41368,1.41368,1.41356,1.41359,7.42,1.41404,1.41405,1.41393,1.41394,9.27,False
'2018-02-19T05:02:00',1.41357,1.41365,1.41357,1.41365,8.25,1.41394,1.414,1.41393,1.414,8.44,True
'2018-02-19T05:03:00',1.41363,1.41369,1.4136,1.41366,7.5,1.41398,1.41401,1.41396,1.41396,7.5,True
'2018-02-19T05:04:00',1.41366,1.41375,1.41355,1.41375,17.84,1.41395,1.41404,1.41386,1.41402,17.92,True
'2018-02-19T05:05:00',1.41375,1.41376,1.41346,1.41353,30.94,1.41404,1.41405,1.41383,1.41387,28.42,False
'2018-02-19T05:06:00',1.41354,1.4137,1.41348,1.4137,21.0,1.41394,1.41405,1.41384,1.41399,21.94,False
'2018-02-19T05:07:00',1.41365,1.4137,1.41365,1.4137,6.51,1.41397,1.41399,1.41394,1.41399,6.75,True
'2018-02-19T05:08:00',1.41362,1.41375,1.4136,1.41368,32.47,1.41396,1.41414,1.41392,1.41407,31.34,True
'2018-02-19T05:09:00',1.41365,1.41386,1.41361,1.41386,24.51,1.41406,1.41425,1.41397,1.41419,24.51,True
'2018-02-19T05:10:00',1.41384,1.41389,1.41361,1.41365,20.76,1.41417,1.41425,1.41393,1.41397,20.92,False
'2018-02-19T05:11:00',1.41364,1.41375,1.41358,1.41374,22.42,1.41397,1.41415,1.41396,1.41412,22.69,True
'2018-02-19T05:12:00',1.41371,1.41376,1.41365,1.41366,25.85,1.41411,1.41415,1.41401,1.41403,22.64,False
'2018-02-19T05:13:00',1.41356,1.41364,1.41354,1.41355,31.02,1.41403,1.41404,1.4139,1.41392,31.69,False
'2018-02-19T05:14:00',1.41355,1.41357,1.41345,1.4135,33.11,1.4139,1.41395,1.41378,1.41379,33.43,True
'2018-02-19T05:15:00',1.41353,1.41359,1.41349,1.41359,10.5,1.4138,1.41395,1.4138,1.41388,10.1,True
'2018-02-19T05:16:00',1.41362,1.41366,1.41356,1.41364,14.09,1.41391,1.41404,1.41386,1.41394,13.77,True
'2018-02-19T05:17:00',1.41366,1.41369,1.41346,1.41355,11.17,1.414,1.41402,1.41384,1.41384,11.52,False
'2018-02-19T05:18:00',1.41353,1.41357,1.41353,1.41357,4.5,1.41388,1.41391,1.41384,1.41391,4.34,True
'2018-02-19T05:19:00',1.41353,1.41372,1.41346,1.41369,28.5,1.41387,1.41405,1.41381,1.41404,30.06,True
'2018-02-19T05:20:00',1.41372,1.41374,1.41369,1.41373,4.5,1.41405,1.41405,1.41404,1.41404,4.02,True
'2018-02-19T05:21:00',1.41372,1.41375,1.41358,1.41368,20.17,1.41404,1.41415,1.41401,1.41413,19.93,True
'2018-02-19T05:22:00',1.41371,1.41384,1.41369,1.41384,9.0,1.4141,1.41424,1.41408,1.41413,9.59,True
'2018-02-19T05:23:00',1.41386,1.41392,1.41385,1.41391,9.0,1.41415,1.41427,1.41415,1.41422,8.84,True
'2018-02-19T05:24:00',1.41391,1.41395,1.41391,1.41395,1.5,1.41424,1.41425,1.41424,1.41425,1.5,False
'2018-02-19T05:25:00',1.41386,1.41393,1.41386,1.41392,8.25,1.41425,1.41426,1.4142,1.41423,8.25,True
'2018-02-19T05:26:00',1.41389,1.41403,1.41385,1.41403,18.0,1.41421,1.41435,1.41415,1.41432,18.27,True
'2018-02-19T05:27:00',1.41405,1.41408,1.41395,1.41404,13.18,1.41434,1.41445,1.41434,1.41437,14.17,False
'2018-02-19T05:28:00',1.41402,1.41402,1.41388,1.41396,10.93,1.41435,1.41435,1.41421,1.41429,10.5,False
'2018-02-19T05:29:00',1.41395,1.41398,1.41375,1.41376,17.87,1.41425,1.41435,1.4141,1.4141,16.93,False
'2018-02-19T05:30:00',1.41375,1.41383,1.41375,1.41376,8.6,1.41408,1.41416,1.41406,1.41412,9.0,True
'2018-02-19T05:31:00',1.41376,1.41382,1.41371,1.41377,19.18,1.41415,1.41423,1.4141,1.4141,17.68,False
'2018-02-19T05:32:00',1.41376,1.41376,1.41366,1.41368,14.17,1.41407,1.41411,1.41398,1.41399,14.17,False
'2018-02-19T05:33:00',1.41367,1.41369,1.41353,1.41369,13.93,1.41396,1.41405,1.41386,1.41403,13.85,True
'2018-02-19T05:34:00',1.41373,1.41375,1.41365,1.41369,18.7,1.414,1.41425,1.41399,1.41409,21.11,True
'2018-02-19T05:35:00',1.41371,1.4138,1.41371,1.41378,11.52,1.41411,1.41422,1.41411,1.41416,10.5,True
'2018-02-19T05:36:00',1.41379,1.41386,1.41365,1.41372,25.29,1.41418,1.41425,1.41406,1.41415,26.04,False
'2018-02-19T05:37:00',1.4138,1.41386,1.41375,1.41381,23.76,1.41411,1.4142,1.41408,1.4141,23.09,False
'2018-02-19T05:38:00',1.4138,1.4138,1.41375,1.41377,6.75,1.41409,1.41409,1.41404,1.41406,6.75,False
'2018-02-19T05:39:00',1.41376,1.41379,1.41376,1.41376,4.34,1.41403,1.41408,1.41403,1.41405,3.0,True
'2018-02-19T05:40:00',1.41365,1.41375,1.41355,1.41363,44.15,1.41415,1.41425,1.41388,1.41396,43.88,False
'2018-02-19T05:41:00',1.41355,1.41368,1.41337,1.41345,26.79,1.41395,1.414,1.41375,1.4138,24.0,False
'2018-02-19T05:42:00',1.41343,1.41347,1.41325,1.41332,20.52,1.41378,1.41385,1.41373,1.41373,20.28,False
'2018-02-19T05:43:00',1.41334,1.41344,1.41325,1.41344,27.62,1.41375,1.41384,1.41364,1.41374,27.54,True
'2018-02-19T05:44:00',1.41341,1.41351,1.41329,1.41347,42.59,1.41374,1.41385,1.41369,1.41374,43.53,True
'2018-02-19T05:45:00',1.41348,1.41353,1.41341,1.41347,18.0,1.41377,1.41382,1.41368,1.41374,18.0,True
'2018-02-19T05:46:00',1.41349,1.41355,1.41349,1.41355,3.0,1.41376,1.41384,1.41376,1.41384,3.0,True
'2018-02-19T05:47:00',1.41358,1.41365,1.41346,1.41359,21.43,1.41385,1.41395,1.41385,1.41391,24.03,True
'2018-02-19T05:48:00',1.4136,1.41366,1.41359,1.41363,9.75,1.41395,1.41401,1.41391,1.41395,9.59,False
'2018-02-19T05:49:00',1.4136,1.4136,1.41352,1.41356,4.42,1.41393,1.41393,1.41386,1.41388,4.5,True
'2018-02-19T05:50:00',1.41355,1.41363,1.41355,1.41356,8.01,1.41386,1.41392,1.41385,1.41385,7.5,False
'2018-02-19T05:51:00',1.41359,1.41359,1.41345,1.41354,8.76,1.41388,1.41388,1.41378,1.41383,8.25,True
'2018-02-19T05:52:00',1.41356,1.41368,1.41356,1.41367,19.53,1.41383,1.41404,1.41383,1.414,21.27,True
'2018-02-19T05:53:00',1.41369,1.41372,1.41357,1.41365,9.51,1.41402,1.41402,1.4139,1.41394,8.25,False
'2018-02-19T05:54:00',1.41368,1.41371,1.41368,1.41371,2.25,1.41395,1.414,1.41395,1.414,2.25,True
'2018-02-19T05:55:00',1.41368,1.41383,1.41368,1.41383,9.0,1.41397,1.41412,1.41397,1.41412,9.0,True
'2018-02-19T05:56:00',1.41376,1.41383,1.41374,1.41378,8.01,1.4141,1.41414,1.41408,1.4141,8.25,True
'2018-02-19T05:57:00',1.41378,1.41386,1.41372,1.41386,9.59,1.41413,1.41415,1.41405,1.41415,10.42,True
'2018-02-19T05:58:00',1.41384,1.41391,1.41373,1.41391,14.25,1.41413,1.41424,1.41409,1.41421,14.76,True
'2018-02-19T05:59:00',1.41396,1.41396,1.41385,1.41394,13.5,1.41424,1.41425,1.41412,1.41421,13.77,True
'2018-02-19T06:00:00',1.41386,1.41398,1.41376,1.41394,8.84,1.41419,1.41425,1.41419,1.41423,8.84,False
'2018-02-19T06:01:00',1.41392,1.41396,1.41392,1.41394,4.5,1.41421,1.41424,1.41421,1.41423,4.42,True
'2018-02-19T06:02:00',1.41392,1.41407,1.41392,1.41407,13.5,1.41421,1.41435,1.41421,1.41435,15.38,True
'2018-02-19T06:03:00',1.41401,1.41408,1.4139,1.41406,15.0,1.41435,1.41445,1.41433,1.41438,14.63,True
'2018-02-19T06:04:00',1.41408,1.41422,1.41408,1.41419,10.5,1.4144,1.41464,1.4144,1.41454,11.01,True
'2018-02-19T06:05:00',1.4142,1.4143,1.41415,1.41425,23.6,1.41456,1.41467,1.41451,1.41462,23.68,False
'2018-02-19T06:06:00',1.41428,1.41428,1.41424,1.41424,9.27,1.41464,1.4147,1.41461,1.41461,8.25,False
'2018-02-19T06:07:00',1.41422,1.41426,1.41417,1.41426,7.5,1.4146,1.41463,1.41453,1.41459,7.5,False
'2018-02-19T06:08:00',1.41426,1.41426,1.41415,1.41415,8.79,1.41455,1.41457,1.41448,1.4145,9.75,False
'2018-02-19T06:09:00',1.41416,1.41416,1.41409,1.41409,3.51,1.41449,1.41449,1.41442,1.41442,3.75,True
'2018-02-19T06:10:00',1.41412,1.41427,1.41412,1.41419,14.92,1.41444,1.4146,1.41444,1.41452,14.09,False
'2018-02-19T06:11:00',1.41423,1.41424,1.41415,1.4142,13.02,1.41454,1.41456,1.41449,1.41454,12.94,False
'2018-02-19T06:12:00',1.41418,1.41418,1.41406,1.4141,20.84,1.41453,1.41455,1.41442,1.41445,21.19,True
'2018-02-19T06:13:00',1.41408,1.4142,1.41404,1.4142,14.25,1.41443,1.41455,1.41439,1.41445,13.85,False
'2018-02-19T06:14:00',1.4142,1.4142,1.41406,1.41416,6.59,1.41453,1.41454,1.41445,1.41445,5.52,False
'2018-02-19T06:15:00',1.41408,1.41414,1.41395,1.41406,19.85,1.41445,1.41445,1.41431,1.41442,20.44,True
'2018-02-19T06:16:00',1.41408,1.41415,1.41392,1.41398,26.84,1.41445,1.41448,1.41425,1.41431,28.61,False
'2018-02-19T06:17:00',1.41395,1.41414,1.41395,1.41413,13.85,1.41428,1.41445,1.41428,1.41444,12.94,True
'2018-02-19T06:18:00',1.41416,1.41416,1.41413,1.41416,7.5,1.41444,1.41448,1.41444,1.41447,7.34,True
'2018-02-19T06:19:00',1.41417,1.41419,1.41396,1.41396,40.61,1.41446,1.41455,1.41425,1.41425,39.73,False
'2018-02-19T06:20:00',1.41399,1.41399,1.41377,1.41387,28.85,1.41425,1.41429,1.41414,1.41422,29.23,False
'2018-02-19T06:21:00',1.41382,1.41389,1.41378,1.41382,8.25,1.41418,1.41423,1.41414,1.41414,8.25,True
'2018-02-19T06:22:00',1.4138,1.41392,1.4138,1.41389,7.5,1.41411,1.41426,1.41411,1.41422,8.17,True
'2018-02-19T06:23:00',1.41382,1.41397,1.41382,1.41393,26.92,1.41419,1.41433,1.41415,1.41425,25.88,False
'2018-02-19T06:24:00',1.41394,1.41399,1.41388,1.41399,11.25,1.41425,1.41425,1.41425,1.41425,10.05,True
'2018-02-19T06:25:00',1.41399,1.414,1.41389,1.41397,8.25,1.41426,1.41435,1.41425,1.41432,8.68,True
'2018-02-19T06:26:00',1.414,1.41413,1.41399,1.41402,20.25,1.41434,1.41445,1.41432,1.41435,21.54,False
'2018-02-19T06:27:00',1.41406,1.41407,1.41389,1.41393,19.5,1.41438,1.4144,1.41424,1.41428,19.69,False
'2018-02-19T06:28:00',1.41395,1.41397,1.41395,1.41397,2.25,1.4143,1.4143,1.41428,1.41429,2.25,False
'2018-02-19T06:29:00',1.41395,1.41395,1.41387,1.4139,3.59,1.41427,1.41427,1.4142,1.41421,3.75,False
'2018-02-19T06:30:00',1.41391,1.41392,1.41389,1.4139,3.75,1.4142,1.41421,1.41418,1.41419,3.75,False
'2018-02-19T06:31:00',1.41389,1.41389,1.41375,1.41376,17.12,1.41416,1.41418,1.41406,1.41411,18.51,False
'2018-02-19T06:32:00',1.41375,1.41382,1.41361,1.41361,17.68,1.41411,1.41419,1.41391,1.41394,19.26,False
'2018-02-19T06:33:00',1.41359,1.41371,1.41349,1.41367,53.82,1.41392,1.41414,1.41384,1.41407,53.31,True
'2018-02-19T06:34:00',1.41368,1.41374,1.41365,1.41366,25.37,1.41405,1.41414,1.414,1.41401,24.51,True
'2018-02-19T06:35:00',1.41369,1.41375,1.41357,1.41368,22.1,1.41402,1.41414,1.41391,1.41401,22.26,False
'2018-02-19T06:36:00',1.41371,1.41372,1.41357,1.41372,19.85,1.41404,1.41405,1.41393,1.41399,19.93,True
'2018-02-19T06:37:00',1.41376,1.41376,1.41356,1.41366,18.75,1.41403,1.41403,1.4139,1.41396,18.75,False
'2018-02-19T06:38:00',1.4136,1.41369,1.4136,1.41369,6.75,1.41392,1.41398,1.41387,1.41398,6.75,True
'2018-02-19T06:39:00',1.41369,1.4137,1.41355,1.41358,7.5,1.41396,1.41399,1.41384,1.41387,7.5,False
'2018-02-19T06:40:00',1.41355,1.41359,1.41339,1.41355,29.12,1.41388,1.41395,1.41377,1.41388,30.51,False
'2018-02-19T06:41:00',1.41352,1.41352,1.41349,1.41351,5.25,1.41387,1.41387,1.41384,1.41386,5.25,True
'2018-02-19T06:42:00',1.41349,1.41356,1.41345,1.41355,14.09,1.41384,1.41394,1.41383,1.41384,13.5,True
'2018-02-19T06:43:00',1.41358,1.41358,1.41276,1.41293,36.19,1.41391,1.41391,1.41323,1.41338,35.52,False
'2018-02-19T06:44:00',1.41293,1.41319,1.41285,1.41319,28.72,1.41335,1.41365,1.41332,1.41364,31.13,True
'2018-02-19T06:45:00',1.41317,1.4132,1.41316,1.41319,4.34,1.41363,1.41365,1.41363,1.41365,5.76,True
'2018-02-19T06:46:00',1.41321,1.41325,1.41315,1.41323,17.2,1.41368,1.41375,1.41365,1.41367,17.52,True
'2018-02-19T06:47:00',1.41322,1.41329,1.41322,1.41326,7.34,1.41364,1.41371,1.41364,1.4137,6.75,True
'2018-02-19T06:48:00',1.41328,1.41331,1.41325,1.41325,6.43,1.41372,1.41372,1.41364,1.41367,6.0,False
'2018-02-19T06:49:00',1.41321,1.41323,1.41309,1.41311,24.0,1.41362,1.41365,1.41345,1.41352,24.7,False
'2018-02-19T06:50:00',1.41314,1.41316,1.41296,1.41296,17.09,1.41354,1.41354,1.41328,1.41328,16.53,False
'2018-02-19T06:51:00',1.41295,1.41295,1.41275,1.4128,15.86,1.41326,1.41326,1.41313,1.41317,15.75,False
'2018-02-19T06:52:00',1.41279,1.41281,1.41276,1.41278,6.0,1.41315,1.41317,1.4131,1.41312,6.0,False
'2018-02-19T06:53:00',1.41277,1.41277,1.41255,1.41265,21.54,1.41309,1.41309,1.41292,1.41299,22.26,False
'2018-02-19T06:54:00',1.41265,1.41267,1.41256,1.41266,10.61,1.41303,1.41304,1.41294,1.41298,9.75,True
'2018-02-19T06:55:00',1.41266,1.41286,1.41263,1.4128,31.69,1.41296,1.41323,1.41295,1.4131,31.53,True
'2018-02-19T06:56:00',1.41282,1.41299,1.41263,1.41263,40.56,1.41318,1.41335,1.41299,1.41299,43.02,False
'2018-02-19T06:57:00',1.41266,1.41272,1.41239,1.41239,32.79,1.41304,1.41314,1.41281,1.41281,31.56,False
'2018-02-19T06:58:00',1.41241,1.41245,1.41225,1.41245,24.86,1.41282,1.41285,1.4127,1.41284,25.77,True
'2018-02-19T06:59:00',1.41245,1.41261,1.41239,1.41257,14.76,1.41285,1.41304,1.4128,1.413,14.84,True
'2018-02-19T07:00:00',1.41254,1.41265,1.41245,1.41248,33.46,1.41298,1.41308,1.41283,1.41283,32.84,False
'2018-02-19T07:01:00',1.41248,1.4126,1.41247,1.41252,19.5,1.41286,1.41295,1.41283,1.41295,19.02,True
'2018-02-19T07:02:00',1.41254,1.4129,1.41254,1.41282,55.18,1.41294,1.41335,1.41291,1.41325,54.28,True
'2018-02-19T07:03:00',1.41284,1.41299,1.4128,1.41295,34.02,1.41325,1.41345,1.41324,1.41343,32.45,True
'2018-02-19T07:04:00',1.41289,1.41306,1.41275,1.41283,32.01,1.41335,1.41345,1.41315,1.41315,32.93,False
'2018-02-19T07:05:00',1.41281,1.41294,1.4127,1.41287,56.44,1.41315,1.41339,1.41314,1.41324,56.66,False
'2018-02-19T07:06:00',1.41283,1.41289,1.4128,1.41284,13.5,1.41323,1.4133,1.41315,1.41327,12.86,True
'2018-02-19T07:07:00',1.41285,1.41296,1.41271,1.41292,22.5,1.41325,1.41332,1.41312,1.41327,23.36,True
'2018-02-19T07:08:00',1.4129,1.41311,1.41283,1.41293,38.25,1.41325,1.41345,1.41319,1.41322,38.12,False
'2018-02-19T07:09:00',1.4129,1.41295,1.41235,1.41246,39.89,1.41319,1.41327,1.41283,1.4129,38.31,False
'2018-02-19T07:10:00',1.41251,1.41256,1.41235,1.41251,42.81,1.41293,1.41305,1.41282,1.41295,40.75,True
'2018-02-19T07:11:00',1.41251,1.41265,1.41245,1.41265,34.29,1.41292,1.41308,1.4129,1.41306,31.37,True
'2018-02-19T07:12:00',1.41266,1.41272,1.41265,1.41266,25.02,1.41307,1.41313,1.413,1.413,24.0,True
'2018-02-19T07:13:00',1.41261,1.41277,1.41261,1.41277,16.5,1.41299,1.41313,1.41299,1.41312,17.17,True
'2018-02-19T07:14:00',1.41279,1.41287,1.41269,1.41286,19.42,1.41314,1.41325,1.4131,1.41323,19.34,True
'2018-02-19T07:15:00',1.41288,1.41293,1.4127,1.41279,30.19,1.41326,1.41338,1.41301,1.41308,31.26,False
'2018-02-19T07:16:00',1.41277,1.41283,1.41275,1.41282,7.5,1.41306,1.4131,1.41304,1.41309,7.5,True
'2018-02-19T07:17:00',1.41288,1.413,1.41285,1.41297,26.25,1.41314,1.41332,1.41313,1.4133,25.8,True
'2018-02-19T07:18:00',1.41296,1.41307,1.41296,1.41301,17.25,1.41327,1.41335,1.41327,1.41334,18.97,True
'2018-02-19T07:19:00',1.41303,1.41312,1.41286,1.41291,15.0,1.41335,1.41344,1.4132,1.41324,13.96,False
'2018-02-19T07:20:00',1.41293,1.41298,1.4127,1.41275,39.0,1.41325,1.41329,1.41305,1.41314,39.76,False
'2018-02-19T07:21:00',1.41272,1.41272,1.41251,1.41264,51.51,1.4131,1.4131,1.41293,1.41303,49.89,False
'2018-02-19T07:22:00',1.41266,1.41266,1.41253,1.41261,38.17,1.41304,1.41304,1.41286,1.41294,39.52,False
'2018-02-19T07:23:00',1.41259,1.4126,1.41248,1.41256,23.25,1.41292,1.41295,1.41277,1.41283,24.54,True
'2018-02-19T07:24:00',1.41253,1.4128,1.4125,1.41267,69.0,1.41282,1.4132,1.41277,1.41308,69.3,False
'2018-02-19T07:25:00',1.41272,1.41277,1.41262,1.41269,24.0,1.41312,1.41314,1.413,1.41304,24.0,False
'2018-02-19T07:26:00',1.41267,1.41269,1.41254,1.41263,23.25,1.41302,1.41303,1.41288,1.413,23.25,True
'2018-02-19T07:27:00',1.41264,1.41275,1.41256,1.41274,24.0,1.41297,1.41311,1.41291,1.41308,24.0,True
'2018-02-19T07:28:00',1.41269,1.4128,1.41263,1.4128,30.75,1.41305,1.4132,1.413,1.41315,30.75,True
'2018-02-19T07:29:00',1.41278,1.41284,1.4127,1.41271,21.75,1.41313,1.41318,1.41298,1.41298,21.75,False
'2018-02-19T07:30:00',1.41268,1.41277,1.41256,1.41269,22.5,1.41297,1.41309,1.41296,1.41298,22.5,False
'2018-02-19T07:31:00',1.41261,1.41267,1.4124,1.41265,21.0,1.41295,1.4131,1.41279,1.41298,21.0,False
'2018-02-19T07:32:00',1.41268,1.41268,1.41253,1.41268,18.75,1.41299,1.41303,1.41293,1.41301,18.75,True
'2018-02-19T07:33:00',1.41265,1.41275,1.41248,1.41257,31.5,1.41301,1.41314,1.41295,1.413,31.5,False
'2018-02-19T07:34:00',1.41263,1.41273,1.41258,1.41271,20.25,1.41304,1.41318,1.41296,1.41303,20.25,False
'2018-02-19T07:35:00',1.41274,1.41275,1.41262,1.41267,7.5,1.41301,1.41303,1.41297,1.41298,7.5,True
'2018-02-19T07:36:00',1.41269,1.41277,1.41262,1.41273,27.75,1.41299,1.41311,1.41294,1.4131,27.75,False
'2018-02-19T07:37:00',1.41277,1.41277,1.41267,1.41267,6.75,1.41306,1.41307,1.41296,1.41296,6.75,True
'2018-02-19T07:38:00',1.41266,1.41291,1.41239,1.41282,31.25,1.41293,1.41354,1.41293,1.41315,31.25,False
'2018-02-19T07:39:00',1.41284,1.41294,1.41282,1.41289,20.25,1.41317,1.41325,1.41313,1.41321,20.25,False
'2018-02-19T07:40:00',1.41286,1.41293,1.41285,1.41287,3.75,1.41319,1.41324,1.41319,1.4132,3.75,False
'2018-02-19T07:41:00',1.41285,1.4129,1.41285,1.41285,4.5,1.41318,1.41321,1.41316,1.41316,4.5,False
'2018-02-19T07:42:00',1.41282,1.41284,1.41276,1.41276,11.25,1.41315,1.41315,1.41308,1.41309,11.25,True
'2018-02-19T07:43:00',1.41276,1.41283,1.41256,1.41258,33.75,1.41305,1.41319,1.41293,1.41293,33.75,False
'2018-02-19T07:44:00',1.41256,1.41262,1.41249,1.41258,16.5,1.41292,1.413,1.41288,1.41296,16.5,True
'2018-02-19T07:45:00',1.41261,1.41275,1.41261,1.41268,36.75,1.41298,1.41314,1.41298,1.41307,36.78,True
'2018-02-19T07:46:00',1.41271,1.41284,1.41251,1.41254,34.26,1.41308,1.41322,1.41294,1.41294,37.32,True
'2018-02-19T07:47:00',1.41256,1.41285,1.41255,1.41273,51.11,1.41294,1.41323,1.41291,1.41308,51.62,True
'2018-02-19T07:48:00',1.41268,1.41286,1.41255,1.41273,33.59,1.41302,1.41323,1.41292,1.41306,32.84,False
'2018-02-19T07:49:00',1.41275,1.41285,1.41265,1.41274,35.17,1.41304,1.41315,1.41299,1.41305,35.25,True
'2018-02-19T07:50:00',1.41269,1.41289,1.41269,1.41284,32.01,1.413,1.41321,1.41298,1.41319,31.5,False
'2018-02-19T07:51:00',1.41282,1.41287,1.41275,1.41282,16.5,1.41318,1.41322,1.41306,1.41309,16.5,False
'2018-02-19T07:52:00',1.41279,1.41282,1.41266,1.41274,17.17,1.41308,1.41315,1.41301,1.41303,16.5,False
'2018-02-19T07:53:00',1.41269,1.4128,1.41261,1.41265,17.25,1.41299,1.41311,1.41293,1.41294,17.25,True
'2018-02-19T07:54:00',1.41258,1.41282,1.41258,1.41277,33.75,1.4129,1.41311,1.4129,1.41308,33.75,False
'2018-02-19T07:55:00',1.41279,1.41279,1.41266,1.41275,23.25,1.41306,1.41307,1.41295,1.41304,23.84,True
'2018-02-19T07:56:00',1.41278,1.41294,1.41276,1.4129,28.5,1.41307,1.41323,1.41305,1.41317,28.5,True
'2018-02-19T07:57:00',1.41294,1.41306,1.41285,1.41304,18.75,1.41323,1.41335,1.41314,1.41334,18.54,True
'2018-02-19T07:58:00',1.41304,1.41305,1.41286,1.41303,3.67,1.41338,1.41344,1.41335,1.41335,3.67,False
'2018-02-19T07:59:00',1.41304,1.41304,1.41297,1.41299,6.0,1.41331,1.41335,1.41326,1.41326,6.0,True
'2018-02-19T08:00:00',1.41299,1.41323,1.41285,1.41294,27.75,1.41325,1.41355,1.41315,1.41325,26.5,False
'2018-02-19T08:01:00',1.41296,1.41297,1.41272,1.41281,34.5,1.41325,1.41325,1.41304,1.41314,33.63,False
'2018-02-19T08:02:00',1.41278,1.41278,1.4125,1.41261,40.77,1.41314,1.41315,1.41294,1.41295,41.64,True
'2018-02-19T08:03:00',1.41262,1.4129,1.41253,1.4128,46.17,1.41295,1.41334,1.41295,1.41314,44.0,True
'2018-02-19T08:04:00',1.41281,1.41302,1.41272,1.41299,65.6,1.41314,1.41345,1.41314,1.41345,62.41,True
'2018-02-19T08:05:00',1.41301,1.41304,1.41285,1.41286,35.79,1.41345,1.41355,1.41335,1.41335,36.62,True
'2018-02-19T08:06:00',1.41281,1.41305,1.41279,1.41295,47.26,1.4133,1.41355,1.41325,1.41332,50.28,False
'2018-02-19T08:07:00',1.41297,1.41298,1.41286,1.41287,28.0,1.41334,1.41338,1.41321,1.41321,27.0,False
'2018-02-19T08:08:00',1.41286,1.41286,1.41261,1.41261,25.61,1.41317,1.41317,1.41293,1.41293,24.75,False
'2018-02-19T08:09:00',1.4126,1.41266,1.41245,1.41255,44.55,1.41294,1.413,1.4128,1.41287,42.86,False
'2018-02-19T08:10:00',1.41255,1.41255,1.41235,1.41235,21.09,1.41288,1.41288,1.41266,1.41268,21.75,False
'2018-02-19T08:11:00',1.41235,1.41235,1.41217,1.41218,24.14,1.41266,1.41268,1.41252,1.41256,24.67,False
'2018-02-19T08:12:00',1.41217,1.41229,1.41207,1.41224,38.36,1.41253,1.41262,1.41244,1.41257,41.12,True
'2018-02-19T08:13:00',1.41221,1.41235,1.41215,1.41216,42.97,1.41255,1.41275,1.41249,1.41249,44.36,False
'2018-02-19T08:14:00',1.41217,1.41218,1.41195,1.41208,55.64,1.41251,1.41264,1.4124,1.41249,55.72,True
'2018-02-19T08:15:00',1.41209,1.41235,1.41209,1.41215,41.61,1.41252,1.41275,1.4125,1.4125,42.11,False
'2018-02-19T08:16:00',1.41215,1.41221,1.41215,1.41217,24.14,1.41253,1.41263,1.41249,1.41255,22.77,False
'2018-02-19T08:17:00',1.41215,1.41215,1.41161,1.41161,98.6,1.41252,1.41252,1.41203,1.41204,99.62,False
'2018-02-19T08:18:00',1.4116,1.41197,1.41135,1.41175,84.17,1.41204,1.41235,1.41174,1.41217,82.13,False
'2018-02-19T08:19:00',1.41175,1.41183,1.41165,1.41166,30.62,1.41213,1.41225,1.41204,1.41204,28.83,True
'2018-02-19T08:20:00',1.41167,1.41205,1.41151,1.41183,88.21,1.41204,1.41255,1.41184,1.41224,84.27,False
'2018-02-19T08:21:00',1.41181,1.41181,1.41154,1.41175,52.93,1.41222,1.41222,1.41194,1.41214,51.1,False
'2018-02-19T08:22:00',1.41179,1.41179,1.41143,1.41145,51.76,1.41214,1.41216,1.4118,1.41184,51.19,False
'2018-02-19T08:23:00',1.41145,1.41153,1.41129,1.41138,41.07,1.41183,1.41192,1.41164,1.41171,39.51,False
'2018-02-19T08:24:00',1.41135,1.41136,1.41127,1.41134,20.76,1.41169,1.41169,1.4116,1.41165,21.0,False
'2018-02-19T08:25:00',1.41132,1.41134,1.41095,1.41105,29.04,1.41163,1.41167,1.41127,1.41143,31.02,True
'2018-02-19T08:26:00',1.41096,1.41135,1.41075,1.41135,60.1,1.41135,1.41184,1.41124,1.41177,61.61,True
'2018-02-19T08:27:00',1.41136,1.41179,1.41115,1.41125,81.78,1.4118,1.41234,1.41154,1.41165,85.11,False
'2018-02-19T08:28:00',1.41126,1.41146,1.41115,1.41119,39.39,1.41165,1.41185,1.41157,1.4116,43.21,True
'2018-02-19T08:29:00',1.41122,1.41149,1.41107,1.41146,42.09,1.41164,1.41194,1.41154,1.41185,41.79,True
'2018-02-19T08:30:00',1.41146,1.41166,1.41135,1.41166,37.3,1.41183,1.41195,1.41163,1.41194,40.29,False
'2018-02-19T08:31:00',1.41165,1.41165,1.41126,1.41135,33.73,1.41195,1.41195,1.41161,1.4117,31.1,False
'2018-02-19T08:32:00',1.41139,1.41146,1.4113,1.41136,22.53,1.41174,1.41178,1.41163,1.41165,23.01,False
'2018-02-19T08:33:00',1.41136,1.41136,1.41118,1.41125,27.49,1.41163,1.41166,1.4115,1.41163,30.86,True
'2018-02-19T08:34:00',1.41128,1.41145,1.41125,1.41136,22.67,1.4116,1.41185,1.4116,1.41171,24.27,False
'2018-02-19T08:35:00',1.41136,1.41136,1.41105,1.41106,59.81,1.41168,1.41168,1.41138,1.41142,60.78,False
'2018-02-19T08:36:00',1.41115,1.41135,1.41105,1.41126,24.52,1.41142,1.41163,1.41142,1.4116,26.52,False
'2018-02-19T08:37:00',1.41126,1.41127,1.41115,1.41121,13.53,1.41155,1.41165,1.41151,1.41152,14.25,True
'2018-02-19T08:38:00',1.41121,1.41135,1.41118,1.41131,25.05,1.41153,1.41166,1.41147,1.4116,24.75,True
'2018-02-19T08:39:00',1.41136,1.41144,1.41126,1.41135,20.55,1.4116,1.41172,1.41155,1.41168,20.92,True
'2018-02-19T08:40:00',1.41138,1.41145,1.41135,1.41135,14.9,1.41168,1.41175,1.41158,1.41162,16.5,True
'2018-02-19T08:41:00',1.41135,1.41165,1.41125,1.41165,36.15,1.41164,1.41195,1.41152,1.41195,40.93,True
'2018-02-19T08:42:00',1.41166,1.41166,1.41145,1.41156,26.1,1.41196,1.41196,1.4118,1.41187,27.27,True
'2018-02-19T08:43:00',1.41156,1.41176,1.41156,1.41175,45.02,1.41194,1.41213,1.41191,1.41209,48.22,False
'2018-02-19T08:44:00',1.41175,1.41175,1.41165,1.41175,19.32,1.41205,1.41207,1.41196,1.41207,18.67,True
'2018-02-19T08:45:00',1.41177,1.41188,1.41166,1.41167,18.78,1.4121,1.4122,1.41194,1.41198,19.5,False
'2018-02-19T08:46:00',1.41166,1.41169,1.41155,1.41165,31.56,1.41197,1.41202,1.41184,1.41191,30.67,True
'2018-02-19T08:47:00',1.41165,1.41175,1.41148,1.41157,37.67,1.41193,1.41204,1.41181,1.41188,36.86,False
'2018-02-19T08:48:00',1.41159,1.41166,1.41145,1.41165,32.29,1.41191,1.412,1.41178,1.41195,33.43,False
'2018-02-19T08:49:00',1.41165,1.41166,1.41155,1.41166,17.39,1.41197,1.41197,1.41186,1.41188,18.51,False
'2018-02-19T08:50:00',1.41166,1.41166,1.41139,1.41155,48.66,1.4119,1.4119,1.41168,1.41179,49.26,True
'2018-02-19T08:51:00',1.41155,1.41176,1.41155,1.41176,41.88,1.41182,1.41211,1.41182,1.41208,43.26,True
'2018-02-19T08:52:00',1.41176,1.41196,1.41173,1.41189,31.96,1.4121,1.41233,1.41205,1.41225,30.87,True
'2018-02-19T08:53:00',1.41187,1.41202,1.41184,1.4119,23.09,1.41225,1.41225,1.41214,1.41215,20.93,False
'2018-02-19T08:54:00',1.41187,1.41187,1.41175,1.41186,17.01,1.41215,1.41215,1.41205,1.41214,17.23,True
'2018-02-19T08:55:00',1.4118,1.41225,1.41175,1.41206,50.98,1.41215,1.41255,1.41204,1.41244,46.47,True
'2018-02-19T08:56:00',1.41203,1.41233,1.41199,1.41229,49.85,1.41244,1.41275,1.41238,1.41265,47.51,True
'2018-02-19T08:57:00',1.41225,1.41245,1.41216,1.41241,30.03,1.41265,1.41292,1.41254,1.41285,28.54,True
'2018-02-19T08:58:00',1.41243,1.41285,1.4124,1.41281,30.67,1.41285,1.41325,1.4128,1.41322,29.93,True
'2018-02-19T08:59:00',1.41284,1.41305,1.41275,1.41285,51.66,1.41325,1.4134,1.41312,1.41329,54.03,True
'2018-02-19T09:00:00',1.41285,1.41331,1.41275,1.41315,57.6,1.41325,1.41365,1.4132,1.41355,57.96,True
'2018-02-19T09:01:00',1.41315,1.41336,1.41307,1.41315,42.07,1.41354,1.41373,1.41345,1.41352,45.33,False
'2018-02-19T09:02:00',1.41315,1.41316,1.41285,1.41294,40.85,1.41351,1.41351,1.41319,1.41325,41.85,False
'2018-02-19T09:03:00',1.41296,1.41303,1.41265,1.41275,38.63,1.41325,1.41335,1.41295,1.41314,36.84,False
'2018-02-19T09:04:00',1.41275,1.41285,1.41266,1.4128,28.56,1.41311,1.41325,1.41302,1.41314,28.82,True
'2018-02-19T09:05:00',1.4128,1.41292,1.41276,1.41286,60.93,1.41314,1.41325,1.41314,1.41321,60.47,False
'2018-02-19T09:06:00',1.41286,1.41289,1.41261,1.4127,73.28,1.41323,1.41324,1.41295,1.41305,60.99,True
'2018-02-19T09:07:00',1.4127,1.41295,1.4127,1.41276,72.34,1.41304,1.41325,1.41304,1.41315,66.63,False
'2018-02-19T09:08:00',1.41276,1.41286,1.41253,1.41277,91.08,1.41315,1.41325,1.41282,1.41304,77.41,True
'2018-02-19T09:09:00',1.41277,1.41326,1.41266,1.41315,85.49,1.41309,1.41365,1.41298,1.41345,78.56,True
'2018-02-19T09:10:00',1.41315,1.41336,1.41306,1.41325,61.19,1.41345,1.41375,1.41344,1.41355,53.35,False
'2018-02-19T09:11:00',1.41325,1.41325,1.41303,1.41311,49.08,1.41363,1.41363,1.4133,1.4134,40.99,False
'2018-02-19T09:12:00',1.41311,1.41311,1.41285,1.41285,46.0,1.41339,1.41339,1.41316,1.4132,34.77,True
'2018-02-19T09:13:00',1.41288,1.4131,1.41283,1.41306,64.63,1.4132,1.41343,1.41316,1.41342,51.03,True
'2018-02-19T09:14:00',1.41306,1.41327,1.41295,1.41295,63.65,1.4134,1.41363,1.41326,1.41332,56.59,False
'2018-02-19T09:15:00',1.41306,1.41312,1.41285,1.41306,45.87,1.41332,1.41339,1.41317,1.41335,34.2,True
'2018-02-19T09:16:00',1.41306,1.41312,1.41298,1.41303,82.63,1.41333,1.41345,1.4133,1.4133,65.38,False
'2018-02-19T09:17:00',1.41306,1.41311,1.41291,1.41311,46.57,1.41331,1.41342,1.41325,1.41341,37.72,True
'2018-02-19T09:18:00',1.41311,1.41313,1.41304,1.41304,50.6,1.4134,1.41345,1.41335,1.41335,49.55,True
'2018-02-19T09:19:00',1.41307,1.41325,1.41301,1.41322,32.32,1.41335,1.41355,1.41335,1.41354,36.36,True
'2018-02-19T09:20:00',1.41322,1.41336,1.4132,1.41321,64.55,1.41354,1.41375,1.41352,1.41363,54.08,False
'2018-02-19T09:21:00',1.41321,1.41326,1.41311,1.41317,42.7,1.41363,1.41363,1.41354,1.41354,42.36,False
'2018-02-19T09:22:00',1.41317,1.41322,1.41282,1.41295,80.06,1.41354,1.41354,1.4132,1.41331,72.06,False
'2018-02-19T09:23:00',1.41295,1.41295,1.41247,1.41247,78.87,1.41329,1.41334,1.41288,1.41288,67.73,False
'2018-02-19T09:24:00',1.41248,1.41265,1.41237,1.41237,65.72,1.4129,1.41305,1.41283,1.41283,88.15,True
'2018-02-19T09:25:00',1.41238,1.41279,1.41238,1.41266,64.46,1.41284,1.41314,1.41283,1.41301,64.43,False
'2018-02-19T09:26:00',1.41266,1.41275,1.41265,1.41271,51.46,1.41302,1.41307,1.41292,1.41304,51.36,True
'2018-02-19T09:27:00',1.41269,1.41283,1.41266,1.41283,35.68,1.41304,1.41308,1.41297,1.41308,40.64,True
'2018-02-19T09:28:00',1.41283,1.41296,1.41277,1.41296,57.16,1.41311,1.41325,1.41305,1.41325,60.81,True
'2018-02-19T09:29:00',1.41295,1.41321,1.41292,1.41316,39.55,1.41325,1.41354,1.41319,1.41349,50.88,False
'2018-02-19T09:30:00',1.41316,1.41317,1.41297,1.41311,40.9,1.41347,1.41349,1.41328,1.41342,52.43,False
'2018-02-19T09:31:00',1.41313,1.41319,1.41291,1.41291,40.9,1.41342,1.41345,1.41314,1.41315,49.42,False
'2018-02-19T09:32:00',1.41288,1.41306,1.41283,1.41303,42.35,1.41315,1.41335,1.41315,1.41325,37.76,False
'2018-02-19T09:33:00',1.41303,1.41306,1.41285,1.41285,53.29,1.41325,1.41335,1.41317,1.41317,42.9,False
'2018-02-19T09:34:00',1.41285,1.4129,1.41285,1.41287,35.29,1.41317,1.41322,1.41313,1.41315,36.0,True
'2018-02-19T09:35:00',1.41288,1.41291,1.41276,1.41277,36.43,1.41318,1.41322,1.41306,1.4131,42.27,False
'2018-02-19T09:36:00',1.41279,1.41289,1.41275,1.41282,47.76,1.4131,1.41321,1.41307,1.41315,49.96,False
'2018-02-19T09:37:00',1.41282,1.41285,1.41276,1.41277,11.46,1.41315,1.41315,1.41304,1.41304,12.35,False
'2018-02-19T09:38:00',1.41275,1.41275,1.41215,1.41235,38.91,1.41302,1.41302,1.41253,1.41265,35.81,False
'2018-02-19T09:39:00',1.41235,1.41245,1.41201,1.41207,72.26,1.41271,1.41275,1.41234,1.41235,69.22,False
'2018-02-19T09:40:00',1.41206,1.41219,1.41206,1.41207,44.13,1.41235,1.41245,1.41234,1.41244,42.37,True
'2018-02-19T09:41:00',1.41207,1.41216,1.41205,1.4121,41.79,1.41244,1.41255,1.41237,1.41237,44.19,True
'2018-02-19T09:42:00',1.41205,1.41238,1.41205,1.41215,55.2,1.41245,1.41275,1.41235,1.41243,50.65,False
'2018-02-19T09:43:00',1.41215,1.41225,1.41206,1.41206,31.19,1.41245,1.41259,1.41238,1.41242,37.87,False
'2018-02-19T09:44:00',1.41206,1.41208,1.41205,1.41208,6.35,1.41242,1.41242,1.41234,1.41241,6.35,False
'2018-02-19T09:45:00',1.41206,1.41206,1.41175,1.41186,38.85,1.41241,1.41241,1.41219,1.41219,43.7,False
'2018-02-19T09:46:00',1.41186,1.41191,1.41172,1.41177,27.5,1.41219,1.41229,1.41208,1.41211,26.05,False
'2018-02-19T09:47:00',1.41175,1.41185,1.41175,1.41175,23.58,1.41209,1.4122,1.41206,1.41206,23.39,False
'2018-02-19T09:48:00',1.41175,1.41175,1.41155,1.4117,55.6,1.41205,1.41207,1.41187,1.41204,48.75,True
'2018-02-19T09:49:00',1.41171,1.41185,1.41171,1.41185,28.37,1.41204,1.41222,1.41204,1.41222,30.44,True
'2018-02-19T09:50:00',1.41185,1.41196,1.41181,1.41195,41.16,1.41222,1.41235,1.41215,1.41235,50.21,True
'2018-02-19T09:51:00',1.41195,1.41205,1.41185,1.41191,55.63,1.41231,1.4124,1.41224,1.41224,59.47,False
'2018-02-19T09:52:00',1.41194,1.41203,1.41194,1.41203,30.75,1.41225,1.41234,1.41225,1.41228,33.02,True
'2018-02-19T09:53:00',1.41203,1.41226,1.41193,1.41226,59.83,1.41226,1.41257,1.41226,1.41257,61.39,True
'2018-02-19T09:54:00',1.41226,1.41233,1.41215,1.41215,59.76,1.41258,1.4127,1.41251,1.41251,64.14,False
'2018-02-19T09:55:00',1.41215,1.41226,1.41215,1.41226,52.27,1.41251,1.41268,1.41248,1.41268,46.32,True
'2018-02-19T09:56:00',1.41226,1.41245,1.41215,1.41223,65.49,1.41268,1.41277,1.41247,1.41257,65.29,False
'2018-02-19T09:57:00',1.41226,1.41242,1.41204,1.41215,79.13,1.41257,1.41271,1.41236,1.4125,93.62,True
'2018-02-19T09:58:00',1.41216,1.4125,1.41215,1.41238,78.71,1.4125,1.41283,1.41243,1.41273,94.52,False
'2018-02-19T09:59:00',1.41237,1.41239,1.41222,1.41228,71.0,1.41273,1.41275,1.41258,1.41261,82.73,True
'2018-02-19T10:00:00',1.41225,1.4126,1.41215,1.41246,78.69,1.4126,1.41295,1.41246,1.41284,86.15,False
'2018-02-19T10:01:00',1.41246,1.41246,1.41228,1.41235,60.14,1.41281,1.41281,1.41265,1.41267,54.84,False
'2018-02-19T10:02:00',1.41235,1.41235,1.41195,1.41195,46.27,1.41268,1.41274,1.41229,1.41229,45.82,False
'2018-02-19T10:03:00',1.41195,1.41205,1.41185,1.4119,38.12,1.4123,1.4124,1.41222,1.4123,37.37,True
'2018-02-19T10:04:00',1.41194,1.41206,1.41179,1.41182,56.03,1.41229,1.41241,1.41211,1.41212,58.9,True
'2018-02-19T10:05:00',1.41182,1.41212,1.41182,1.41212,32.82,1.41212,1.41245,1.41212,1.41242,33.67,True
'2018-02-19T10:06:00',1.41212,1.41225,1.41206,1.41216,19.52,1.41242,1.41252,1.41236,1.4125,20.88,True
'2018-02-19T10:07:00',1.41216,1.41225,1.41216,1.41221,21.19,1.4125,1.41259,1.41247,1.41255,25.68,False
'2018-02-19T10:08:00',1.41221,1.41225,1.41215,1.41216,26.21,1.41255,1.41255,1.41246,1.41246,29.43,True
'2018-02-19T10:09:00',1.41215,1.41256,1.41215,1.41255,37.86,1.41245,1.41295,1.41244,1.41295,38.21,True
'2018-02-19T10:10:00',1.41255,1.41295,1.41255,1.4128,48.24,1.41295,1.41325,1.41295,1.41315,53.56,False
'2018-02-19T10:11:00',1.41279,1.41291,1.41275,1.41291,34.62,1.41315,1.41325,1.41304,1.41325,41.94,True
'2018-02-19T10:12:00',1.41292,1.41295,1.41262,1.41295,61.32,1.41325,1.41325,1.41289,1.41325,80.7,True
'2018-02-19T10:13:00',1.41297,1.41316,1.41296,1.41315,28.77,1.41325,1.41341,1.41321,1.41341,37.18,True
'2018-02-19T10:14:00',1.41316,1.41363,1.4131,1.41359,34.44,1.41341,1.41395,1.4134,1.41394,44.77,False
'2018-02-19T10:15:00',1.41358,1.41359,1.41343,1.41348,22.8,1.41394,1.41394,1.41375,1.41375,28.72,True
'2018-02-19T10:16:00',1.41349,1.41366,1.41345,1.41356,31.54,1.41384,1.41394,1.41374,1.41385,37.05,True
'2018-02-19T10:17:00',1.41356,1.41377,1.41339,1.4135,69.3,1.41385,1.41405,1.41374,1.41375,62.98,False
'2018-02-19T10:18:00',1.41349,1.41353,1.4134,1.41345,39.05,1.41375,1.41384,1.41375,1.41375,34.67,False
'2018-02-19T10:19:00',1.41348,1.41348,1.41319,1.41322,29.32,1.41375,1.41375,1.41354,1.41354,27.94,False
'2018-02-19T10:20:00',1.41324,1.41329,1.41324,1.41329,21.24,1.41354,1.41364,1.41354,1.41363,13.76,False
'2018-02-19T10:21:00',1.41329,1.41329,1.41307,1.41309,29.79,1.41356,1.41361,1.41336,1.41339,22.8,True
'2018-02-19T10:22:00',1.41309,1.41358,1.41303,1.41358,54.67,1.41339,1.41394,1.41329,1.41394,46.97,True
'2018-02-19T10:23:00',1.41358,1.4136,1.41348,1.41356,30.54,1.41394,1.41394,1.41381,1.41385,29.58,False
'2018-02-19T10:24:00',1.41356,1.41356,1.41338,1.41342,42.97,1.41385,1.41385,1.41369,1.41371,40.16,True
'2018-02-19T10:25:00',1.41342,1.41357,1.41335,1.41352,41.76,1.41372,1.41385,1.4137,1.4138,37.97,False
'2018-02-19T10:26:00',1.41356,1.41356,1.41335,1.41347,35.76,1.4138,1.41385,1.41365,1.41381,35.11,True
'2018-02-19T10:27:00',1.41347,1.41367,1.41347,1.41366,56.32,1.41381,1.41395,1.41375,1.41394,55.36,True
'2018-02-19T10:28:00',1.41369,1.41369,1.41336,1.4136,48.51,1.41395,1.41395,1.41371,1.4139,43.9,True
'2018-02-19T10:29:00',1.4136,1.41374,1.4136,1.4137,38.25,1.41389,1.41404,1.41384,1.41394,35.03,True
'2018-02-19T10:30:00',1.41362,1.41384,1.41362,1.41373,34.78,1.41394,1.41415,1.41394,1.41405,37.82,True
'2018-02-19T10:31:00',1.41375,1.41391,1.41375,1.41388,35.34,1.41405,1.41415,1.41405,1.41415,33.98,True
'2018-02-19T10:32:00',1.41385,1.41394,1.41378,1.41384,38.06,1.41415,1.41435,1.41414,1.41415,34.06,True
'2018-02-19T10:33:00',1.41383,1.41409,1.41373,1.41407,33.08,1.41415,1.41441,1.41404,1.41441,32.93,True
'2018-02-19T10:34:00',1.41407,1.41411,1.41405,1.41411,31.92,1.41441,1.41445,1.41437,1.41444,34.37,True
'2018-02-19T10:35:00',1.41405,1.41422,1.41405,1.41422,43.7,1.41444,1.41465,1.41439,1.41465,44.21,True
'2018-02-19T10:36:00',1.41423,1.4143,1.41404,1.41404,42.15,1.41464,1.41465,1.41438,1.41438,35.38,False
'2018-02-19T10:37:00',1.41408,1.41426,1.41405,1.41416,53.55,1.41445,1.41455,1.41434,1.41443,54.89,False
'2018-02-19T10:38:00',1.41416,1.41416,1.41385,1.41387,20.36,1.41442,1.41442,1.41418,1.41419,21.14,False
'2018-02-19T10:39:00',1.41387,1.41387,1.41375,1.41375,34.85,1.41419,1.41419,1.41408,1.41415,41.77,True
'2018-02-19T10:40:00',1.41375,1.41395,1.41375,1.41395,16.72,1.41415,1.41425,1.41415,1.41425,18.19,True
'2018-02-19T10:41:00',1.41395,1.41437,1.41395,1.41406,54.99,1.41425,1.41475,1.41425,1.41442,53.59,False
'2018-02-19T10:42:00',1.41406,1.41406,1.41405,1.41406,25.86,1.41442,1.41444,1.41432,1.41434,33.86,True
'2018-02-19T10:43:00',1.41406,1.41446,1.41395,1.41445,43.3,1.41432,1.41484,1.41432,1.41484,44.72,True
'2018-02-19T10:44:00',1.41445,1.41505,1.41445,1.41499,75.26,1.41485,1.41545,1.41485,1.41538,82.03,True
'2018-02-19T10:45:00',1.415,1.41507,1.41495,1.41495,27.68,1.41538,1.41545,1.41525,1.41525,27.72,False
'2018-02-19T10:46:00',1.41495,1.41499,1.41495,1.41495,32.47,1.41525,1.41535,1.41525,1.41532,23.74,False
'2018-02-19T10:47:00',1.41495,1.41497,1.41475,1.41497,42.11,1.41532,1.41532,1.41505,1.41531,39.04,True
'2018-02-19T10:48:00',1.41497,1.41511,1.41495,1.41511,36.25,1.41531,1.41545,1.41525,1.41541,40.81,True
'2018-02-19T10:49:00',1.41505,1.41515,1.415,1.41507,28.56,1.41541,1.41543,1.41536,1.41539,28.54,False
'2018-02-19T10:50:00',1.41505,1.41505,1.41465,1.41465,60.73,1.41537,1.41537,1.41501,1.41505,62.73,False
'2018-02-19T10:51:00',1.41465,1.41485,1.41455,1.41476,58.13,1.41505,1.41515,1.41493,1.41513,59.95,True
'2018-02-19T10:52:00',1.41476,1.41496,1.41475,1.41487,27.46,1.41513,1.41528,1.41504,1.41525,28.21,True
'2018-02-19T10:53:00',1.41486,1.41498,1.41474,1.41476,49.02,1.41525,1.41542,1.41513,1.41513,57.89,False
'2018-02-19T10:54:00',1.41476,1.41485,1.41458,1.41465,54.15,1.41513,1.41519,1.41494,1.41504,52.64,True
'2018-02-19T10:55:00',1.41465,1.41485,1.41455,1.41458,51.77,1.415,1.41523,1.41485,1.4149,48.82,False
'2018-02-19T10:56:00',1.4146,1.4146,1.41436,1.41436,55.19,1.4149,1.41495,1.41462,1.41463,56.35,True
'2018-02-19T10:57:00',1.41436,1.41475,1.41436,1.41465,77.94,1.4147,1.4151,1.41469,1.41496,80.1,True
'2018-02-19T10:58:00',1.41465,1.4149,1.41457,1.41487,40.79,1.41496,1.41524,1.41492,1.41523,43.25,True
'2018-02-19T10:59:00',1.41489,1.41496,1.41467,1.41496,91.8,1.41523,1.41523,1.41501,1.41523,88.84,True
'2018-02-19T11:00:00',1.41496,1.41505,1.41466,1.41495,78.05,1.41525,1.41535,1.415,1.41523,73.02,False
'2018-02-19T11:01:00',1.41496,1.41505,1.41486,1.41495,45.41,1.41526,1.41531,1.41515,1.41529,45.74,False
'2018-02-19T11:02:00',1.41495,1.41496,1.41485,1.41495,17.15,1.41529,1.41529,1.41513,1.41522,18.0,True
'2018-02-19T11:03:00',1.41495,1.41495,1.41475,1.41477,30.76,1.41527,1.41534,1.4151,1.41513,33.06,True
'2018-02-19T11:04:00',1.41478,1.41535,1.41476,1.41534,62.51,1.41513,1.41575,1.41513,1.41571,72.2,True
'2018-02-19T11:05:00',1.41534,1.41544,1.41515,1.41515,40.08,1.41574,1.41577,1.41555,1.41555,48.44,True
'2018-02-19T11:06:00',1.41516,1.41546,1.41516,1.41535,40.13,1.41555,1.41583,1.41555,1.41571,45.32,True
'2018-02-19T11:07:00',1.41535,1.41555,1.41525,1.4155,32.21,1.41571,1.41595,1.41556,1.41584,32.37,False
'2018-02-19T11:08:00',1.4155,1.4155,1.41532,1.41536,24.57,1.41584,1.41584,1.41567,1.41578,26.74,False
'2018-02-19T11:09:00',1.41536,1.41536,1.41525,1.41531,19.59,1.41577,1.41577,1.4156,1.41565,19.64,False
'2018-02-19T11:10:00',1.41533,1.41535,1.41506,1.41513,32.04,1.41567,1.41569,1.41543,1.41543,29.17,False
'2018-02-19T11:11:00',1.41515,1.41519,1.41506,1.41506,14.01,1.41545,1.41547,1.41543,1.41546,14.91,False
'2018-02-19T11:12:00',1.41506,1.41516,1.41495,1.41495,35.16,1.41544,1.4155,1.41529,1.41529,35.79,False
'2018-02-19T11:13:00',1.41495,1.41513,1.41493,1.41505,41.55,1.41529,1.41554,1.41526,1.41542,51.5,False
'2018-02-19T11:14:00',1.41503,1.41511,1.41495,1.41496,52.57,1.41541,1.41549,1.41531,1.41531,63.53,True
'2018-02-19T11:15:00',1.41496,1.41539,1.41496,1.41529,60.13,1.41531,1.41577,1.41531,1.4157,70.91,False
'2018-02-19T11:16:00',1.41529,1.41536,1.41525,1.41536,40.12,1.4157,1.41578,1.41569,1.41576,29.83,True
'2018-02-19T11:17:00',1.41536,1.41546,1.41535,1.41536,27.86,1.41576,1.41585,1.4157,1.41575,31.03,False
'2018-02-19T11:18:00',1.41536,1.41545,1.41536,1.41539,29.76,1.41575,1.41584,1.41575,1.41577,25.92,True
'2018-02-19T11:19:00',1.41539,1.41547,1.41531,1.41531,25.05,1.41577,1.41581,1.41559,1.41559,24.56,False
'2018-02-19T11:20:00',1.41526,1.4153,1.41524,1.41526,8.6,1.41558,1.4156,1.41552,1.41554,9.0,False
'2018-02-19T11:21:00',1.41527,1.41527,1.41499,1.415,27.53,1.41557,1.41557,1.41531,1.41532,27.0,False
'2018-02-19T11:22:00',1.41501,1.41515,1.41498,1.41515,42.23,1.41535,1.41552,1.41533,1.41547,35.84,False
'2018-02-19T11:23:00',1.41515,1.41515,1.41505,1.41515,32.82,1.41547,1.41549,1.41538,1.41538,27.59,True
'2018-02-19T11:24:00',1.41515,1.41525,1.41515,1.41524,13.16,1.41537,1.41554,1.41537,1.41554,13.42,True
'2018-02-19T11:25:00',1.41526,1.41546,1.41526,1.41546,26.77,1.41556,1.41575,1.41556,1.41574,23.6,False
'2018-02-19T11:26:00',1.41546,1.41546,1.41528,1.41535,19.04,1.41572,1.41572,1.41562,1.41565,18.7,False
'2018-02-19T11:27:00',1.41535,1.41535,1.41515,1.41526,21.5,1.41563,1.41565,1.41545,1.41559,19.5,False
'2018-02-19T11:28:00',1.41527,1.41535,1.4152,1.41535,27.76,1.41564,1.41565,1.41552,1.41564,34.13,False
'2018-02-19T11:29:00',1.41534,1.41534,1.41499,1.41504,22.93,1.41564,1.41564,1.41535,1.41535,24.2,True
'2018-02-19T11:30:00',1.41504,1.41542,1.41495,1.41542,36.78,1.41535,1.41575,1.41532,1.41575,39.85,True
'2018-02-19T11:31:00',1.41541,1.41545,1.41528,1.41536,28.13,1.41575,1.41582,1.41564,1.41574,28.39,False
'2018-02-19T11:32:00',1.41538,1.41544,1.41538,1.41541,17.25,1.41574,1.41574,1.41574,1.41574,18.28,True
'2018-02-19T11:33:00',1.41543,1.41551,1.41515,1.41518,34.08,1.41578,1.41585,1.4155,1.41554,35.15,True
'2018-02-19T11:34:00',1.41526,1.41576,1.41526,1.41565,31.15,1.41554,1.41605,1.41554,1.416,31.92,False
'2018-02-19T11:35:00',1.41566,1.41575,1.41536,1.41545,39.78,1.416,1.41603,1.41571,1.41581,43.32,True
'2018-02-19T11:36:00',1.41545,1.41576,1.41545,1.41557,30.3,1.41583,1.41613,1.41575,1.41595,28.41,False
'2018-02-19T11:37:00',1.41557,1.41559,1.4155,1.41558,18.28,1.41595,1.416,1.41592,1.41594,18.37,True
'2018-02-19T11:38:00',1.41561,1.41564,1.41555,1.41556,19.77,1.41594,1.41595,1.41584,1.41592,18.04,True
'2018-02-19T11:39:00',1.41555,1.41565,1.41555,1.41556,7.93,1.41589,1.41595,1.41584,1.41588,8.31,False
'2018-02-19T11:40:00',1.41555,1.4156,1.41545,1.41546,17.2,1.41587,1.41592,1.41573,1.41576,16.5,False
'2018-02-19T11:41:00',1.41548,1.41556,1.41536,1.4154,7.93,1.41578,1.41584,1.41566,1.4157,8.17,False
'2018-02-19T11:42:00',1.41535,1.41545,1.41527,1.4154,20.7,1.41565,1.41572,1.41559,1.4157,20.01,True
'2018-02-19T11:43:00',1.4154,1.41566,1.4154,1.41555,32.24,1.4157,1.41593,1.4157,1.41589,29.76,True
'2018-02-19T11:44:00',1.41555,1.41575,1.41548,1.41559,35.84,1.41588,1.41608,1.41582,1.41593,33.27,False
'2018-02-19T11:45:00',1.41559,1.41567,1.41546,1.41564,49.55,1.41593,1.41593,1.41579,1.41589,56.6,False
'2018-02-19T11:46:00',1.41564,1.41566,1.41559,1.41561,40.47,1.41589,1.41592,1.41584,1.41587,53.01,False
'2018-02-19T11:47:00',1.4156,1.41561,1.41546,1.41546,31.03,1.41584,1.41584,1.41572,1.41572,36.67,False
'2018-02-19T11:48:00',1.41547,1.41556,1.41547,1.41554,17.95,1.41572,1.41585,1.41572,1.41574,22.77,False
'2018-02-19T11:49:00',1.41554,1.41557,1.41546,1.41546,45.79,1.41576,1.41581,1.4157,1.41571,53.01,False
'2018-02-19T11:50:00',1.41546,1.41555,1.41538,1.4154,45.04,1.41571,1.41582,1.41564,1.41566,44.09,False
'2018-02-19T11:51:00',1.4154,1.41541,1.41536,1.41536,20.9,1.41566,1.41566,1.41553,1.41553,24.0,True
'2018-02-19T11:52:00',1.41532,1.41558,1.41525,1.41555,45.85,1.41553,1.41584,1.41553,1.4158,52.5,False
'2018-02-19T11:53:00',1.41555,1.41556,1.41545,1.41545,27.08,1.41582,1.41588,1.41576,1.41576,25.5,False
'2018-02-19T11:54:00',1.41545,1.41552,1.41544,1.41544,22.23,1.41578,1.41578,1.41573,1.41574,23.25,True
'2018-02-19T11:55:00',1.41544,1.4158,1.41543,1.41565,37.05,1.41574,1.41612,1.4157,1.41595,40.34,True
'2018-02-19T11:56:00',1.41565,1.41582,1.41555,1.41576,62.86,1.41593,1.41611,1.41583,1.41609,68.25,True
'2018-02-19T11:57:00',1.41582,1.41586,1.41565,1.41565,19.65,1.41609,1.4161,1.41587,1.41587,21.75,False
'2018-02-19T11:58:00',1.41565,1.41575,1.41545,1.41566,45.9,1.41587,1.41602,1.41566,1.41595,47.25,False
'2018-02-19T11:59:00',1.41566,1.41566,1.41556,1.4156,27.76,1.41595,1.41595,1.41586,1.41589,28.42,True
'2018-02-19T12:00:00',1.41559,1.41568,1.41552,1.41561,29.82,1.41589,1.41594,1.41585,1.41592,35.25,True
'2018-02-19T12:01:00',1.4156,1.41577,1.41557,1.41569,33.51,1.41592,1.41599,1.41588,1.41598,41.25,True
'2018-02-19T12:02:00',1.41568,1.41579,1.41567,1.4157,21.27,1.41598,1.41605,1.41594,1.41599,25.5,False
'2018-02-19T12:03:00',1.41571,1.41577,1.41566,1.41576,21.93,1.41599,1.41601,1.41593,1.41601,24.75,True
'2018-02-19T12:04:00',1.41576,1.41576,1.41565,1.41567,38.72,1.41601,1.41609,1.41595,1.41597,30.0,False
'2018-02-19T12:05:00',1.41567,1.41576,1.41567,1.41576,21.24,1.41597,1.41604,1.41597,1.41604,18.75,True
'2018-02-19T12:06:00',1.41575,1.41582,1.41567,1.41582,4.84,1.41615,1.41618,1.41612,1.41612,4.92,False
'2018-02-19T12:07:00',1.41572,1.41577,1.41572,1.41577,5.09,1.41609,1.41609,1.41605,1.41607,4.42,True
'2018-02-19T12:08:00',1.41575,1.41578,1.41569,1.4157,18.03,1.41615,1.41615,1.41598,1.41605,21.47,True
'2018-02-19T12:09:00',1.41572,1.41583,1.41571,1.4158,22.61,1.41604,1.41615,1.41601,1.4161,23.03,False
'2018-02-19T12:10:00',1.41575,1.41576,1.41555,1.41555,20.18,1.41599,1.41599,1.41572,1.41586,23.17,True
'2018-02-19T12:11:00',1.41555,1.41586,1.41545,1.41586,23.06,1.41583,1.41617,1.41576,1.41617,23.25,True
'2018-02-19T12:12:00',1.41586,1.41586,1.41566,1.41566,34.06,1.41614,1.41622,1.41595,1.41595,36.72,False
'2018-02-19T12:13:00',1.41566,1.41566,1.41555,1.41557,8.76,1.41594,1.41594,1.41588,1.41591,8.25,False
'2018-02-19T12:14:00',1.41556,1.41556,1.41545,1.41545,30.15,1.41588,1.4159,1.4157,1.41571,31.47,False
'2018-02-19T12:15:00',1.41545,1.41556,1.41545,1.41545,33.9,1.41575,1.41582,1.41572,1.41579,35.45,False
'2018-02-19T12:16:00',1.41545,1.41546,1.41536,1.41536,30.01,1.41579,1.41579,1.41563,1.41564,28.8,False
'2018-02-19T12:17:00',1.41536,1.41538,1.41505,1.41515,47.47,1.41565,1.41566,1.41537,1.41545,50.01,False
'2018-02-19T12:18:00',1.41515,1.41516,1.41506,1.41506,26.2,1.41548,1.41555,1.41542,1.41542,26.18,False
'2018-02-19T12:19:00',1.41506,1.41515,1.41498,1.41515,31.24,1.41542,1.41545,1.4153,1.41545,31.42,True
'2018-02-19T12:20:00',1.41515,1.41539,1.41506,1.41537,51.83,1.41541,1.41575,1.41534,1.41575,56.26,True
'2018-02-19T12:21:00',1.41537,1.41547,1.41518,1.41535,37.72,1.41575,1.41585,1.41554,1.41575,39.76,False
'2018-02-19T12:22:00',1.41535,1.41541,1.41486,1.41495,39.36,1.41575,1.41575,1.41522,1.41525,41.66,False
'2018-02-19T12:23:00',1.41495,1.41495,1.41466,1.41475,28.91,1.41534,1.41534,1.41504,1.41505,35.14,True
'2018-02-19T12:24:00',1.41475,1.41497,1.41465,1.41494,30.49,1.41515,1.41535,1.41505,1.41525,32.09,True
'2018-02-19T12:25:00',1.41496,1.41508,1.41496,1.41507,47.39,1.41525,1.41544,1.41525,1.41543,47.01,False
'2018-02-19T12:26:00',1.41506,1.41507,1.41498,1.41501,28.41,1.41543,1.41544,1.41534,1.41534,31.72,False
'2018-02-19T12:27:00',1.41501,1.41504,1.41496,1.41504,15.35,1.41534,1.41534,1.41532,1.41534,15.08,False
'2018-02-19T12:28:00',1.41504,1.41504,1.41492,1.41496,25.34,1.41534,1.41534,1.41525,1.41525,25.63,False
'2018-02-19T12:29:00',1.41496,1.41503,1.41485,1.41498,32.44,1.41525,1.41535,1.41522,1.41524,32.84,True
'2018-02-19T12:30:00',1.415,1.41509,1.41499,1.41502,14.83,1.41524,1.41535,1.41524,1.41532,14.52,True
'2018-02-19T12:31:00',1.41504,1.4152,1.41496,1.41511,27.09,1.41534,1.41545,1.41529,1.41545,29.73,True
'2018-02-19T12:32:00',1.41511,1.41517,1.41501,1.41515,25.38,1.41545,1.41553,1.41535,1.41545,29.3,True
'2018-02-19T12:33:00',1.41518,1.41532,1.41518,1.41529,9.0,1.41545,1.41562,1.41545,1.41555,8.76,False
'2018-02-19T12:34:00',1.41529,1.41531,1.41513,1.41523,24.27,1.41559,1.41562,1.4155,1.41553,25.16,False
'2018-02-19T12:35:00',1.41516,1.41525,1.41515,1.4152,12.57,1.41554,1.41555,1.41548,1.4155,11.9,False
'2018-02-19T12:36:00',1.41519,1.41524,1.41507,1.41524,22.85,1.41547,1.41554,1.41541,1.41554,22.96,True
'2018-02-19T12:37:00',1.41527,1.41527,1.41511,1.41516,14.75,1.41554,1.41554,1.41541,1.41545,14.12,False
'2018-02-19T12:38:00',1.41508,1.41511,1.41491,1.41494,12.17,1.41545,1.41545,1.41522,1.41522,12.34,False
'2018-02-19T12:39:00',1.41494,1.41494,1.41486,1.41486,14.9,1.41522,1.41522,1.41516,1.41516,12.0,True
'2018-02-19T12:40:00',1.41486,1.41496,1.41486,1.41486,24.4,1.41516,1.41523,1.4151,1.41516,16.5,True
'2018-02-19T12:41:00',1.41486,1.41506,1.41486,1.41506,17.29,1.41516,1.41535,1.41516,1.41535,17.09,True
'2018-02-19T12:42:00',1.41508,1.41539,1.41506,1.41515,28.94,1.41535,1.41571,1.41534,1.41545,27.64,False
'2018-02-19T12:43:00',1.41515,1.41525,1.41505,1.41525,47.1,1.41547,1.41556,1.41537,1.41556,39.27,True
'2018-02-19T12:44:00',1.41525,1.41545,1.41505,1.41545,46.37,1.41556,1.41579,1.41543,1.41575,45.29,True
'2018-02-19T12:45:00',1.41538,1.41545,1.41525,1.41526,36.65,1.41575,1.41582,1.41554,1.41556,45.49,True
'2018-02-19T12:46:00',1.41526,1.41565,1.41517,1.41547,47.67,1.41556,1.41603,1.41556,1.41584,51.51,True
'2018-02-19T12:47:00',1.41547,1.41569,1.41546,1.41567,37.0,1.41584,1.41603,1.41581,1.41601,38.36,True
'2018-02-19T12:48:00',1.41565,1.41596,1.41565,1.41596,32.85,1.41599,1.41635,1.41599,1.41633,38.07,True
'2018-02-19T12:49:00',1.41596,1.41622,1.41595,1.41605,45.55,1.41633,1.41655,1.41633,1.41635,44.44,False
'2018-02-19T12:50:00',1.41605,1.41605,1.41596,1.41596,28.35,1.41635,1.41635,1.41626,1.41627,29.82,False
'2018-02-19T12:51:00',1.41595,1.41605,1.41591,1.41605,21.56,1.41627,1.41635,1.41626,1.41627,24.56,False
'2018-02-19T12:52:00',1.41596,1.41596,1.41585,1.41585,4.02,1.41627,1.41627,1.4161,1.41612,4.5,False
'2018-02-19T12:53:00',1.41578,1.41579,1.4157,1.41575,41.44,1.41612,1.41626,1.41599,1.41599,40.09,False
'2018-02-19T12:54:00',1.41575,1.41575,1.41575,1.41575,8.71,1.41606,1.41606,1.41603,1.41603,10.34,True
'2018-02-19T12:55:00',1.41575,1.41576,1.41575,1.41575,28.7,1.41605,1.41612,1.416,1.41602,30.01,False
'2018-02-19T12:56:00',1.41575,1.41575,1.41569,1.41569,10.13,1.416,1.41605,1.416,1.41601,12.37,True
'2018-02-19T12:57:00',1.41571,1.41586,1.41569,1.41579,13.85,1.41607,1.41611,1.416,1.41609,13.77,False
'2018-02-19T12:58:00',1.41576,1.41576,1.41566,1.41566,5.68,1.41604,1.41604,1.41596,1.41596,5.53,True
'2018-02-19T12:59:00',1.41568,1.41585,1.41567,1.41575,25.4,1.41598,1.41612,1.41597,1.41601,27.22,True
'2018-02-19T13:00:00',1.41575,1.41592,1.41571,1.41586,45.67,1.41603,1.4162,1.41599,1.41614,41.87,True
'2018-02-19T13:01:00',1.41586,1.41628,1.41586,1.41615,32.08,1.41611,1.41662,1.41611,1.41645,35.93,False
'2018-02-19T13:02:00',1.41616,1.41617,1.41606,1.41617,30.72,1.41651,1.41655,1.41644,1.41653,26.79,True
'2018-02-19T13:03:00',1.41617,1.41626,1.41615,1.41619,36.4,1.41653,1.41658,1.41647,1.41649,32.04,False
'2018-02-19T13:04:00',1.41619,1.41619,1.41596,1.41597,6.59,1.41649,1.41649,1.41627,1.41627,6.89,False
'2018-02-19T13:05:00',1.41596,1.41599,1.41588,1.41599,14.55,1.41629,1.41632,1.41622,1.41629,14.6,True
'2018-02-19T13:06:00',1.41591,1.41599,1.41591,1.41599,4.64,1.41628,1.41633,1.41623,1.41629,4.57,True
'2018-02-19T13:07:00',1.41591,1.416,1.41591,1.416,9.89,1.41628,1.41633,1.41623,1.4163,10.24,True
'2018-02-19T13:08:00',1.416,1.41603,1.4159,1.41597,27.28,1.4163,1.41633,1.41623,1.41629,29.12,False
'2018-02-19T13:09:00',1.416,1.416,1.416,1.416,0.75,1.41628,1.41628,1.41628,1.41628,0.75,False
'2018-02-19T13:10:00',1.41592,1.41596,1.41582,1.41585,14.56,1.41627,1.41627,1.41615,1.41625,16.1,False
'2018-02-19T13:11:00',1.41589,1.41591,1.41585,1.41591,12.86,1.41617,1.41623,1.41612,1.41619,11.91,False
'2018-02-19T13:12:00',1.41589,1.41589,1.41584,1.41586,11.52,1.41617,1.41622,1.41613,1.41616,9.89,True
'2018-02-19T13:13:00',1.41586,1.41596,1.41586,1.41596,16.16,1.41613,1.41632,1.41613,1.41628,18.01,False
'2018-02-19T13:14:00',1.41596,1.41596,1.41575,1.41585,27.57,1.41628,1.41628,1.41604,1.41612,30.91,False
'2018-02-19T13:15:00',1.41585,1.41585,1.41545,1.41545,43.13,1.4161,1.41611,1.41575,1.41575,39.86,False
'2018-02-19T13:16:00',1.41545,1.41556,1.41545,1.41545,17.58,1.41576,1.41585,1.41575,1.41575,21.44,True
'2018-02-19T13:17:00',1.41545,1.41556,1.41545,1.41547,9.48,1.41578,1.41589,1.41578,1.41584,9.28,True
'2018-02-19T13:18:00',1.41547,1.41555,1.41545,1.41545,30.27,1.41584,1.41591,1.41575,1.41575,25.42,True
'2018-02-19T13:19:00',1.41545,1.41565,1.41545,1.41565,18.89,1.41583,1.41597,1.41583,1.41597,18.71,True
'2018-02-19T13:20:00',1.41565,1.41566,1.41556,1.41556,24.52,1.41597,1.41599,1.41589,1.4159,27.08,False
'2018-02-19T13:21:00',1.41556,1.41556,1.41545,1.41546,41.34,1.4159,1.4159,1.41574,1.4158,46.39,False
'2018-02-19T13:22:00',1.41546,1.41555,1.41545,1.41551,48.36,1.4158,1.41585,1.41573,1.41585,42.0,False
'2018-02-19T13:23:00',1.41551,1.41551,1.41535,1.41546,27.89,1.41585,1.41585,1.41571,1.41579,27.02,True
'2018-02-19T13:24:00',1.41548,1.41557,1.41548,1.41557,4.26,1.4158,1.41591,1.4158,1.41591,5.17,True
'2018-02-19T13:25:00',1.41566,1.41576,1.41565,1.41565,30.49,1.41591,1.41608,1.41591,1.41592,30.3,False
'2018-02-19T13:26:00',1.41565,1.41566,1.41535,1.41535,33.63,1.41595,1.41601,1.41566,1.41573,41.95,True
'2018-02-19T13:27:00',1.41535,1.41585,1.41516,1.41575,48.32,1.41569,1.41625,1.41548,1.41607,53.46,False
'2018-02-19T13:28:00',1.41575,1.41585,1.41565,1.41565,34.9,1.41608,1.41615,1.41597,1.41602,34.69,True
'2018-02-19T13:29:00',1.41565,1.41625,1.41565,1.41607,69.2,1.41602,1.41655,1.41595,1.41644,62.45,False
'2018-02-19T13:30:00',1.41607,1.41607,1.41585,1.4159,31.09,1.41644,1.41644,1.41625,1.41633,39.93,False
'2018-02-19T13:31:00',1.41585,1.41595,1.41565,1.41595,66.34,1.4163,1.41634,1.41602,1.41627,63.65,True
'2018-02-19T13:32:00',1.41595,1.41606,1.41585,1.41586,28.32,1.41626,1.41643,1.41626,1.41628,27.93,False
'2018-02-19T13:33:00',1.41586,1.41594,1.41582,1.41594,54.76,1.41628,1.41632,1.41621,1.41628,55.07,True
'2018-02-19T13:34:00',1.41596,1.41601,1.41575,1.41589,59.36,1.4163,1.41639,1.4161,1.41623,56.22,False
'2018-02-19T13:35:00',1.41586,1.41589,1.41575,1.41576,33.67,1.41622,1.41625,1.4161,1.4161,33.12,False
'2018-02-19T13:36:00',1.41579,1.41583,1.41575,1.4158,50.66,1.41611,1.41623,1.41608,1.41614,47.85,False
'2018-02-19T13:37:00',1.41575,1.41579,1.41573,1.41576,25.57,1.41611,1.41615,1.41606,1.4161,24.82,True
'2018-02-19T13:38:00',1.41578,1.41581,1.41574,1.41574,13.5,1.41612,1.41615,1.41606,1.41606,14.13,True
'2018-02-19T13:39:00',1.41574,1.4158,1.41568,1.41575,28.41,1.41606,1.41618,1.41602,1.41615,29.8,True
'2018-02-19T13:40:00',1.41576,1.41589,1.41575,1.41583,32.23,1.41615,1.41623,1.41609,1.41617,34.87,False
'2018-02-19T13:41:00',1.41583,1.41588,1.41576,1.41588,43.5,1.41617,1.41622,1.41614,1.41622,48.71,True
'2018-02-19T13:42:00',1.41588,1.41592,1.41578,1.41586,30.51,1.41622,1.41624,1.41613,1.41615,33.28,True
'2018-02-19T13:43:00',1.41586,1.41598,1.41578,1.41578,28.5,1.41615,1.41625,1.41612,1.41612,31.54,False
'2018-02-19T13:44:00',1.41578,1.41578,1.41556,1.41565,33.81,1.41612,1.41614,1.41593,1.41597,37.91,False
'2018-02-19T13:45:00',1.41562,1.41564,1.41549,1.41551,38.1,1.41596,1.41605,1.41583,1.41585,40.76,True
'2018-02-19T13:46:00',1.41549,1.41582,1.41549,1.41576,40.34,1.41585,1.41614,1.41585,1.41612,46.32,False
'2018-02-19T13:47:00',1.41576,1.41577,1.41555,1.41569,51.72,1.41612,1.41615,1.4159,1.41604,50.38,True
'2018-02-19T13:48:00',1.4157,1.41578,1.41569,1.41574,33.43,1.41604,1.41615,1.41601,1.41608,47.55,False
'2018-02-19T13:49:00',1.41574,1.41574,1.4155,1.41553,52.14,1.41608,1.41608,1.41578,1.41589,54.26,False
'2018-02-19T13:50:00',1.41549,1.41568,1.41549,1.41558,48.9,1.41588,1.41602,1.41585,1.4159,57.74,False
'2018-02-19T13:51:00',1.4156,1.41565,1.41552,1.41554,22.29,1.41592,1.41595,1.41587,1.41588,21.46,False
'2018-02-19T13:52:00',1.4155,1.41564,1.41544,1.41563,16.76,1.41583,1.41597,1.41583,1.41595,16.82,False
'2018-02-19T13:53:00',1.41563,1.41563,1.41551,1.41551,19.63,1.41594,1.41595,1.41583,1.41585,18.53,False
'2018-02-19T13:54:00',1.41552,1.41556,1.41541,1.41551,21.71,1.41585,1.41592,1.41579,1.41589,27.69,True
'2018-02-19T13:55:00',1.41551,1.41566,1.41551,1.41564,24.84,1.41589,1.41594,1.41588,1.41594,24.62,True
'2018-02-19T13:56:00',1.41566,1.41567,1.41553,1.41556,34.57,1.41602,1.41605,1.41584,1.4159,31.56,False
'2018-02-19T13:57:00',1.41556,1.41558,1.41529,1.41539,48.73,1.4159,1.41593,1.41564,1.41575,49.31,False
'2018-02-19T13:58:00',1.41539,1.4155,1.41531,1.4155,37.26,1.41575,1.41584,1.41565,1.41584,41.21,True
'2018-02-19T13:59:00',1.4155,1.41563,1.41546,1.41547,29.28,1.41584,1.41595,1.41584,1.41584,29.0,False
'2018-02-19T14:00:00',1.41553,1.41561,1.41535,1.41548,67.97,1.41584,1.41595,1.41574,1.41581,66.23,False
'2018-02-19T14:01:00',1.41548,1.41559,1.4154,1.41543,49.15,1.41582,1.41592,1.41575,1.41583,45.29,True
'2018-02-19T14:02:00',1.41548,1.41565,1.41534,1.41565,42.16,1.41585,1.41601,1.4157,1.41601,42.28,True
'2018-02-19T14:03:00',1.41575,1.41595,1.41575,1.4159,32.96,1.41605,1.41635,1.41605,1.41624,30.49,False
'2018-02-19T14:04:00',1.4159,1.41595,1.41539,1.41539,48.27,1.41624,1.41625,1.41579,1.41579,47.64,False
'2018-02-19T14:05:00',1.41538,1.41555,1.41526,1.41546,60.58,1.41581,1.41592,1.41565,1.41584,63.55,False
'2018-02-19T14:06:00',1.41546,1.41546,1.41526,1.41536,59.76,1.41584,1.41584,1.41565,1.41571,54.07,False
'2018-02-19T14:07:00',1.41536,1.41545,1.41532,1.41543,46.43,1.41568,1.41585,1.41564,1.41575,42.3,True
'2018-02-19T14:08:00',1.41543,1.41549,1.41539,1.41546,56.17,1.41583,1.41584,1.41578,1.41582,54.71,False
'2018-02-19T14:09:00',1.41546,1.41548,1.41535,1.41537,44.75,1.41582,1.41585,1.41571,1.41571,44.99,False
'2018-02-19T14:10:00',1.41537,1.41543,1.41522,1.41525,46.13,1.41571,1.41577,1.41558,1.41565,49.07,False
'2018-02-19T14:11:00',1.41526,1.41534,1.41515,1.41521,79.89,1.41564,1.4157,1.4155,1.41557,79.52,True
'2018-02-19T14:12:00',1.41522,1.4154,1.41517,1.41535,52.38,1.41557,1.41575,1.41557,1.41575,54.55,True
'2018-02-19T14:13:00',1.41535,1.41552,1.41526,1.41542,52.32,1.41575,1.41589,1.41564,1.41576,54.28,False
'2018-02-19T14:14:00',1.41545,1.41548,1.41527,1.41528,41.93,1.41583,1.41584,1.41561,1.41561,43.79,False
'2018-02-19T14:15:00',1.41528,1.41528,1.41515,1.41515,39.39,1.41563,1.41563,1.41547,1.41547,35.49,True
'2018-02-19T14:16:00',1.41515,1.4153,1.41514,1.4153,36.29,1.41547,1.41564,1.41544,1.41561,37.5,False
'2018-02-19T14:17:00',1.41528,1.41529,1.41526,1.41527,28.1,1.41561,1.41564,1.41556,1.41559,29.44,True
'2018-02-19T14:18:00',1.41526,1.41535,1.41505,1.41505,48.66,1.41559,1.41565,1.41535,1.41536,47.76,False
'2018-02-19T14:19:00',1.41505,1.41526,1.41497,1.41516,46.0,1.41536,1.41561,1.41531,1.41548,52.93,False
'2018-02-19T14:20:00',1.41516,1.41524,1.41508,1.41522,29.07,1.41548,1.41555,1.41538,1.41555,40.61,True
'2018-02-19T14:21:00',1.41522,1.4153,1.41515,1.41515,25.36,1.41555,1.41562,1.41547,1.41553,32.34,False
'2018-02-19T14:22:00',1.41515,1.41516,1.41496,1.41513,20.33,1.41549,1.41549,1.41527,1.41544,23.17,True
'2018-02-19T14:23:00',1.41512,1.41521,1.4151,1.41521,34.6,1.41544,1.41557,1.41542,1.41557,40.02,True
'2018-02-19T14:24:00',1.41521,1.41526,1.41446,1.41456,75.5,1.41557,1.41557,1.41482,1.41494,76.56,False
'2018-02-19T14:25:00',1.41456,1.41456,1.41403,1.41403,63.82,1.41492,1.41492,1.41444,1.41444,67.95,False
'2018-02-19T14:26:00',1.414,1.41405,1.41336,1.41366,77.8,1.41444,1.41445,1.41373,1.41404,78.82,False
'2018-02-19T14:27:00',1.41368,1.41405,1.41325,1.41326,84.68,1.41404,1.41439,1.4136,1.4136,86.73,False
'2018-02-19T14:28:00',1.41326,1.41346,1.41315,1.41315,76.16,1.4136,1.41383,1.41354,1.41356,77.3,False
'2018-02-19T14:29:00',1.41315,1.41316,1.41286,1.41315,61.26,1.41356,1.41356,1.4133,1.41351,59.84,True
'2018-02-19T14:30:00',1.41315,1.41424,1.41315,1.41367,78.87,1.41353,1.41454,1.41353,1.41413,94.28,False
'2018-02-19T14:31:00',1.41368,1.41368,1.4131,1.4131,78.71,1.41413,1.41415,1.41354,1.41355,85.99,False
'2018-02-19T14:32:00',1.41307,1.41346,1.41307,1.41326,67.08,1.41352,1.41384,1.41352,1.41364,66.71,False
'2018-02-19T14:33:00',1.41326,1.41335,1.41255,1.41255,88.85,1.41364,1.41374,1.41295,1.41295,82.71,False
'2018-02-19T14:34:00',1.41255,1.41318,1.41255,1.41289,59.49,1.41295,1.41351,1.41295,1.41335,71.23,True
'2018-02-19T14:35:00',1.41288,1.41336,1.41288,1.41319,85.14,1.41335,1.41374,1.4133,1.41359,85.47,True
'2018-02-19T14:36:00',1.41317,1.41352,1.41315,1.41352,72.57,1.41364,1.41393,1.41355,1.41393,77.86,True
'2018-02-19T14:37:00',1.41356,1.41356,1.41305,1.41305,80.44,1.41394,1.41394,1.41334,1.41336,80.24,False
'2018-02-19T14:38:00',1.41305,1.41305,1.41275,1.41295,63.7,1.41337,1.41337,1.4131,1.41329,77.4,False
'2018-02-19T14:39:00',1.41295,1.41295,1.41246,1.41255,66.31,1.41329,1.41334,1.41282,1.41288,72.49,False
'2018-02-19T14:40:00',1.41255,1.41262,1.41235,1.41235,62.09,1.41288,1.41301,1.41266,1.41275,72.09,False
'2018-02-19T14:41:00',1.41235,1.4125,1.41235,1.41245,44.08,1.41275,1.41282,1.41269,1.41273,49.64,False
'2018-02-19T14:42:00',1.41245,1.41245,1.41225,1.41235,44.89,1.41273,1.4128,1.41253,1.41262,47.66,True
'2018-02-19T14:43:00',1.41235,1.41315,1.41235,1.41277,53.77,1.41262,1.41355,1.41261,1.41318,72.22,False
'2018-02-19T14:44:00',1.41282,1.41283,1.41265,1.41276,46.83,1.41318,1.41321,1.41296,1.41309,52.87,False
'2018-02-19T14:45:00',1.41276,1.41277,1.41245,1.41255,37.25,1.41309,1.41314,1.41282,1.41294,40.59,False
'2018-02-19T14:46:00',1.41255,1.41255,1.41195,1.41215,52.42,1.41294,1.41294,1.41225,1.41252,66.89,False
'2018-02-19T14:47:00',1.41215,1.41217,1.41175,1.41177,84.18,1.41252,1.41257,1.4121,1.41215,80.33,False
'2018-02-19T14:48:00',1.41177,1.41199,1.41175,1.41185,74.22,1.41215,1.4123,1.41209,1.41218,57.14,True
'2018-02-19T14:49:00',1.41185,1.41223,1.41175,1.41193,120.91,1.41222,1.41259,1.41214,1.41229,117.12,False
'2018-02-19T14:50:00',1.41195,1.41195,1.41155,1.41186,111.28,1.41229,1.41234,1.41194,1.41227,113.56,False
'2018-02-19T14:51:00',1.41186,1.41186,1.41155,1.41157,93.66,1.41227,1.41227,1.41188,1.41194,94.57,False
'2018-02-19T14:52:00',1.41157,1.41166,1.41127,1.41145,98.09,1.41192,1.41211,1.41162,1.41178,101.4,False
'2018-02-19T14:53:00',1.41137,1.41146,1.41105,1.41116,85.01,1.41178,1.41185,1.41143,1.4115,83.4,False
'2018-02-19T14:54:00',1.41116,1.41134,1.41096,1.41127,54.59,1.41154,1.41173,1.41131,1.41167,48.09,False
'2018-02-19T14:55:00',1.41127,1.41134,1.41116,1.41125,65.63,1.41167,1.41173,1.41156,1.4116,64.41,False
'2018-02-19T14:56:00',1.41125,1.41126,1.41111,1.41113,74.98,1.4116,1.41163,1.41145,1.41151,85.05,False
'2018-02-19T14:57:00',1.41113,1.41121,1.41105,1.41116,32.36,1.41151,1.41161,1.41143,1.41147,34.6,True
'2018-02-19T14:58:00',1.41116,1.41136,1.41105,1.41136,60.08,1.4115,1.4117,1.41142,1.4116,65.73,False
'2018-02-19T14:59:00',1.41136,1.41136,1.41085,1.41095,100.49,1.41167,1.41167,1.41124,1.41135,105.12,False
'2018-02-19T15:00:00',1.41095,1.41106,1.41035,1.41035,114.11,1.41132,1.41146,1.41068,1.41073,122.56,False
'2018-02-19T15:01:00',1.41035,1.41056,1.41035,1.41046,64.96,1.41073,1.41093,1.41069,1.41078,66.35,False
'2018-02-19T15:02:00',1.41046,1.41055,1.41036,1.41055,46.04,1.41081,1.41095,1.41071,1.41085,50.6,True
'2018-02-19T15:03:00',1.41055,1.41076,1.41055,1.41056,49.8,1.41086,1.41115,1.41086,1.41088,56.07,False
'2018-02-19T15:04:00',1.41057,1.41062,1.41006,1.41016,65.36,1.41088,1.41094,1.41045,1.41049,68.1,True
'2018-02-19T15:05:00',1.41016,1.41062,1.41015,1.41056,63.05,1.41049,1.41095,1.41047,1.41089,71.8,True
'2018-02-19T15:06:00',1.41053,1.41106,1.4105,1.41106,49.57,1.41084,1.41141,1.41084,1.41141,60.96,True
'2018-02-19T15:07:00',1.41106,1.41116,1.41106,1.41116,53.51,1.41137,1.41155,1.41137,1.41151,61.83,True
'2018-02-19T15:08:00',1.41118,1.41144,1.41115,1.41138,67.45,1.41151,1.41185,1.41151,1.41176,82.47,True
'2018-02-19T15:09:00',1.41137,1.41149,1.41133,1.4114,45.5,1.41176,1.41185,1.41172,1.41175,51.62,False
'2018-02-19T15:10:00',1.4114,1.4114,1.41125,1.41136,58.76,1.41174,1.41174,1.41161,1.41172,57.18,True
'2018-02-19T15:11:00',1.41136,1.41162,1.41136,1.41155,53.11,1.41172,1.41195,1.41172,1.41188,45.14,False
'2018-02-19T15:12:00',1.41155,1.41155,1.41131,1.41136,36.04,1.41188,1.41188,1.41166,1.41174,43.69,False
'2018-02-19T15:13:00',1.41137,1.41143,1.41129,1.41139,39.56,1.41174,1.41183,1.41165,1.41175,53.57,False
'2018-02-19T15:14:00',1.41139,1.41139,1.41115,1.41123,40.67,1.41175,1.41175,1.41154,1.41157,44.66,False
'2018-02-19T15:15:00',1.41119,1.41133,1.41118,1.41126,45.46,1.41153,1.41169,1.41153,1.41164,43.35,False
'2018-02-19T15:16:00',1.41126,1.41126,1.41115,1.41116,28.35,1.41164,1.41164,1.41147,1.4115,27.51,False
'2018-02-19T15:17:00',1.41117,1.41125,1.41117,1.41119,29.65,1.41151,1.41163,1.41151,1.41155,33.59,False
'2018-02-19T15:18:00',1.41119,1.41125,1.41115,1.41125,30.41,1.41155,1.4116,1.41144,1.41157,31.69,False
'2018-02-19T15:19:00',1.41125,1.41125,1.41095,1.41095,26.13,1.41157,1.41157,1.41128,1.41128,34.08,False
'2018-02-19T15:20:00',1.41095,1.41095,1.41056,1.41065,34.41,1.41126,1.41126,1.41092,1.41103,35.05,True
'2018-02-19T15:21:00',1.41065,1.41095,1.41065,1.41065,36.63,1.41103,1.41127,1.41103,1.41111,36.41,False
'2018-02-19T15:22:00',1.41065,1.41066,1.41065,1.41066,27.14,1.41109,1.4111,1.41106,1.4111,21.15,True
'2018-02-19T15:23:00',1.41066,1.41095,1.41065,1.41089,59.35,1.41109,1.41128,1.41103,1.41123,52.77,True
'2018-02-19T15:24:00',1.41089,1.41108,1.41086,1.41106,36.19,1.41123,1.41142,1.41122,1.41142,34.23,True
'2018-02-19T15:25:00',1.41106,1.41116,1.41106,1.41115,23.33,1.41142,1.41152,1.41142,1.41147,23.43,True
'2018-02-19T15:26:00',1.41116,1.41118,1.41105,1.41118,15.08,1.4115,1.41154,1.41139,1.41152,16.86,True
'2018-02-19T15:27:00',1.41118,1.41156,1.41118,1.41145,55.37,1.41152,1.41195,1.41152,1.41176,51.41,False
'2018-02-19T15:28:00',1.41146,1.41146,1.41137,1.41145,14.12,1.41176,1.41179,1.41175,1.41179,12.0,True
'2018-02-19T15:29:00',1.41145,1.41158,1.41145,1.41158,23.22,1.41179,1.41192,1.41178,1.41192,21.75,True
'2018-02-19T15:30:00',1.41158,1.41173,1.41145,1.41172,26.6,1.41192,1.41204,1.41181,1.41204,26.36,False
'2018-02-19T15:31:00',1.41169,1.41172,1.41158,1.41162,21.88,1.41203,1.41204,1.4119,1.4119,22.78,True
'2018-02-19T15:32:00',1.41159,1.41177,1.41159,1.41166,37.98,1.41195,1.41214,1.41195,1.41207,37.85,True
'2018-02-19T15:33:00',1.41166,1.41182,1.41166,1.41175,22.69,1.41203,1.41215,1.41203,1.41205,23.87,True
'2018-02-19T15:34:00',1.41173,1.41185,1.41165,1.41176,53.15,1.41203,1.41215,1.41193,1.41205,54.52,False
'2018-02-19T15:35:00',1.41176,1.41181,1.41165,1.41169,40.85,1.41203,1.41208,1.41195,1.41199,41.91,False
'2018-02-19T15:36:00',1.41165,1.41175,1.4116,1.4117,34.85,1.41192,1.41202,1.41192,1.41201,36.83,False
'2018-02-19T15:37:00',1.4117,1.4117,1.41136,1.41136,76.13,1.41201,1.41201,1.41168,1.41174,77.18,False
'2018-02-19T15:38:00',1.41136,1.41136,1.41076,1.41125,83.07,1.4117,1.4117,1.41113,1.41156,63.85,True
'2018-02-19T15:39:00',1.41125,1.41152,1.41107,1.41152,89.69,1.41155,1.41189,1.41138,1.41189,66.55,False
'2018-02-19T15:40:00',1.4115,1.4115,1.41117,1.41125,58.2,1.41189,1.41189,1.41151,1.41162,52.1,True
'2018-02-19T15:41:00',1.41126,1.41153,1.41125,1.4115,58.93,1.41163,1.41185,1.41158,1.41181,57.15,False
'2018-02-19T15:42:00',1.4115,1.41152,1.41142,1.41145,42.14,1.41183,1.41183,1.41175,1.41177,36.88,True
'2018-02-19T15:43:00',1.41146,1.41154,1.41136,1.41154,20.25,1.41177,1.41187,1.41171,1.41187,21.78,True
'2018-02-19T15:44:00',1.41154,1.41159,1.41145,1.41157,45.67,1.41186,1.4119,1.41183,1.41187,40.65,True
'2018-02-19T15:45:00',1.41154,1.41161,1.41147,1.41157,27.0,1.41182,1.41189,1.41179,1.41187,24.17,True
'2018-02-19T15:46:00',1.41153,1.41166,1.41152,1.41156,33.59,1.41183,1.41192,1.41178,1.41188,31.08,True
'2018-02-19T15:47:00',1.41158,1.41173,1.41156,1.41173,25.93,1.41188,1.41202,1.41184,1.41201,27.94,False
'2018-02-19T15:48:00',1.41168,1.41171,1.41126,1.41131,63.59,1.41198,1.41205,1.41158,1.41165,60.43,False
'2018-02-19T15:49:00',1.41131,1.41138,1.4111,1.41126,65.55,1.41169,1.41173,1.41151,1.41157,56.1,False
'2018-02-19T15:50:00',1.41126,1.41126,1.41086,1.41086,49.09,1.41156,1.41157,1.41122,1.41122,35.91,False
'2018-02-19T15:51:00',1.41086,1.41086,1.41067,1.41067,68.17,1.41121,1.41121,1.41107,1.41108,57.44,False
'2018-02-19T15:52:00',1.41067,1.4108,1.41065,1.4108,49.52,1.41108,1.41114,1.41095,1.41112,53.99,True
'2018-02-19T15:53:00',1.41081,1.4109,1.41072,1.4108,49.77,1.41114,1.41125,1.41112,1.41118,57.25,True
'2018-02-19T15:54:00',1.4108,1.41092,1.41073,1.41088,53.46,1.41117,1.41133,1.41115,1.4112,51.04,False
'2018-02-19T15:55:00',1.41088,1.41096,1.41076,1.41096,48.83,1.4112,1.41124,1.41109,1.41124,44.64,True
'2018-02-19T15:56:00',1.4109,1.41119,1.4109,1.41104,54.21,1.41124,1.41155,1.41124,1.4114,54.27,False
'2018-02-19T15:57:00',1.41102,1.41108,1.41095,1.41096,48.08,1.4114,1.41145,1.41131,1.41131,61.02,True
'2018-02-19T15:58:00',1.41097,1.41115,1.41097,1.41113,34.28,1.41131,1.41154,1.41131,1.41145,34.49,True
'2018-02-19T15:59:00',1.41113,1.41131,1.41113,1.41126,42.87,1.41145,1.41165,1.41145,1.41163,44.79,True
'2018-02-19T16:00:00',1.41126,1.41136,1.4112,1.41122,47.96,1.41163,1.41173,1.41153,1.41156,41.19,False
'2018-02-19T16:01:00',1.41122,1.41129,1.41118,1.41125,40.85,1.41156,1.41164,1.4115,1.41159,39.82,True
'2018-02-19T16:02:00',1.41125,1.41147,1.41125,1.41145,33.39,1.41158,1.41184,1.41158,1.41178,35.09,True
'2018-02-19T16:03:00',1.41145,1.41159,1.41145,1.41147,52.47,1.41177,1.41193,1.41177,1.41189,46.57,True
'2018-02-19T16:04:00',1.41148,1.41167,1.41147,1.41166,43.73,1.41185,1.41197,1.41181,1.41196,45.0,True
'2018-02-19T16:05:00',1.41166,1.41195,1.41156,1.41176,37.22,1.41196,1.41232,1.4119,1.41209,39.16,True
'2018-02-19T16:06:00',1.41176,1.41216,1.41176,1.41209,40.27,1.41209,1.41245,1.41209,1.41245,50.76,True
'2018-02-19T16:07:00',1.41208,1.41226,1.412,1.41215,70.12,1.41245,1.41265,1.41238,1.41255,77.16,False
'2018-02-19T16:08:00',1.41215,1.41226,1.41205,1.41226,62.9,1.41255,1.41261,1.41236,1.41249,58.17,False
'2018-02-19T16:09:00',1.41226,1.41226,1.4121,1.41215,34.71,1.41251,1.41256,1.4124,1.41247,32.25,True
'2018-02-19T16:10:00',1.41215,1.41226,1.41211,1.41222,53.98,1.41247,1.4126,1.41241,1.41248,67.24,False
'2018-02-19T16:11:00',1.41222,1.41222,1.41205,1.41212,53.86,1.41248,1.41253,1.41239,1.41248,65.17,True
'2018-02-19T16:12:00',1.41214,1.41229,1.41208,1.41222,45.25,1.41248,1.41265,1.41244,1.41255,53.39,True
'2018-02-19T16:13:00',1.41222,1.41236,1.4122,1.41223,58.26,1.41255,1.41268,1.41253,1.41256,66.51,False
'2018-02-19T16:14:00',1.41222,1.41225,1.4117,1.41175,61.62,1.41256,1.41258,1.41211,1.41215,75.59,False
'2018-02-19T16:15:00',1.41174,1.41177,1.41161,1.41173,54.74,1.41215,1.41221,1.41204,1.41221,62.42,True
'2018-02-19T16:16:00',1.41173,1.41178,1.41165,1.41177,35.3,1.41222,1.41223,1.41212,1.4122,31.04,True
'2018-02-19T16:17:00',1.41177,1.41181,1.41172,1.41178,53.0,1.41221,1.41225,1.41216,1.41222,57.3,True
'2018-02-19T16:18:00',1.4118,1.41205,1.4118,1.41199,42.49,1.41219,1.41237,1.41219,1.41234,42.47,True
'2018-02-19T16:19:00',1.41203,1.41218,1.41195,1.41209,44.66,1.41235,1.41251,1.41231,1.41241,47.45,False
'2018-02-19T16:20:00',1.41208,1.41213,1.41145,1.41188,73.26,1.41243,1.41244,1.41185,1.41229,69.23,False
'2018-02-19T16:21:00',1.4119,1.41196,1.41178,1.41189,37.27,1.41229,1.41235,1.41214,1.41223,36.26,False
'2018-02-19T16:22:00',1.41189,1.41194,1.41176,1.41194,40.09,1.41222,1.4123,1.41217,1.4123,38.59,True
'2018-02-19T16:23:00',1.41194,1.41211,1.41178,1.41207,45.27,1.4123,1.41244,1.41224,1.41239,45.37,True
'2018-02-19T16:24:00',1.41207,1.41216,1.41196,1.41215,67.48,1.41239,1.41249,1.41232,1.41249,72.3,True
'2018-02-19T16:25:00',1.41215,1.41218,1.41215,1.41217,18.0,1.41249,1.41252,1.41243,1.41244,18.57,True
'2018-02-19T16:26:00',1.41217,1.41241,1.41215,1.41241,36.74,1.41245,1.41271,1.41244,1.41271,35.21,True
'2018-02-19T16:27:00',1.4124,1.41242,1.41224,1.41234,50.58,1.41272,1.41274,1.41256,1.41268,53.08,True
'2018-02-19T16:28:00',1.41234,1.41248,1.41225,1.41248,45.0,1.41268,1.41278,1.4126,1.41276,47.82,False
'2018-02-19T16:29:00',1.41248,1.41248,1.41188,1.41188,56.41,1.41276,1.41276,1.41225,1.41225,51.55,False
'2018-02-19T16:30:00',1.41189,1.41209,1.41186,1.41208,29.82,1.41234,1.41254,1.41227,1.41249,35.18,True
'2018-02-19T16:31:00',1.41208,1.41216,1.41206,1.41208,42.51,1.4125,1.41265,1.41247,1.41251,46.79,False
'2018-02-19T16:32:00',1.41208,1.41211,1.41185,1.41185,41.56,1.41251,1.41259,1.41222,1.41227,42.47,False
'2018-02-19T16:33:00',1.41185,1.41188,1.41157,1.41158,47.24,1.41227,1.41231,1.41207,1.41207,43.2,False
'2018-02-19T16:34:00',1.41157,1.41177,1.41157,1.41165,48.07,1.41207,1.41216,1.41201,1.41215,48.77,True
'2018-02-19T16:35:00',1.41165,1.41182,1.41165,1.4118,46.72,1.41214,1.41217,1.41206,1.41214,43.39,True
'2018-02-19T16:36:00',1.4118,1.41193,1.41165,1.41169,43.0,1.41214,1.41225,1.412,1.412,42.7,False
'2018-02-19T16:37:00',1.4117,1.41173,1.41153,1.41155,21.5,1.41198,1.41207,1.41187,1.41191,19.17,False
'2018-02-19T16:38:00',1.41159,1.4117,1.41153,1.41168,39.27,1.41193,1.41204,1.4119,1.41202,44.15,True
'2018-02-19T16:39:00',1.41168,1.41173,1.41164,1.41173,13.5,1.41202,1.41206,1.41197,1.41202,14.16,True
'2018-02-19T16:40:00',1.41175,1.41179,1.41145,1.41152,29.84,1.41205,1.41209,1.41177,1.41184,30.14,False
'2018-02-19T16:41:00',1.4115,1.41154,1.41116,1.41125,64.45,1.41184,1.4119,1.41158,1.4116,55.2,False
'2018-02-19T16:42:00',1.41125,1.41125,1.41105,1.41105,54.32,1.41161,1.41162,1.41144,1.41144,58.45,False
'2018-02-19T16:43:00',1.41105,1.41109,1.41095,1.41105,44.52,1.41142,1.41148,1.41136,1.41146,41.72,True
'2018-02-19T16:44:00',1.41105,1.41111,1.41105,1.41107,18.38,1.41147,1.4115,1.41141,1.41141,16.61,True
'2018-02-19T16:45:00',1.41108,1.41145,1.41108,1.41135,65.72,1.41145,1.41184,1.41145,1.41179,64.51,False
'2018-02-19T16:46:00',1.41135,1.41142,1.41125,1.41135,57.89,1.4118,1.4118,1.41167,1.41172,53.61,True
'2018-02-19T16:47:00',1.41135,1.41167,1.41135,1.41155,63.33,1.41172,1.41205,1.41172,1.41193,63.39,False
'2018-02-19T16:48:00',1.41155,1.41158,1.41147,1.41151,33.34,1.41196,1.41204,1.41191,1.41192,31.34,False
'2018-02-19T16:49:00',1.41151,1.41157,1.41145,1.41156,42.75,1.41193,1.41196,1.41185,1.41195,36.56,True
'2018-02-19T16:50:00',1.41156,1.41165,1.41151,1.41159,29.74,1.41197,1.412,1.41187,1.41187,27.87,True
'2018-02-19T16:51:00',1.41161,1.41179,1.41161,1.41164,30.75,1.41189,1.41214,1.41189,1.41199,30.98,True
'2018-02-19T16:52:00',1.41166,1.41224,1.41166,1.41216,62.25,1.41197,1.41255,1.41197,1.41245,63.73,True
'2018-02-19T16:53:00',1.41215,1.41305,1.41206,1.4129,88.03,1.41245,1.41344,1.41245,1.41325,85.8,True
'2018-02-19T16:54:00',1.41288,1.41395,1.41281,1.4135,128.68,1.41325,1.41435,1.41323,1.41393,123.85,True
'2018-02-19T16:55:00',1.4135,1.41427,1.41346,1.41415,73.87,1.41392,1.41465,1.41384,1.41454,63.91,False
'2018-02-19T16:56:00',1.41415,1.41415,1.41365,1.41402,89.42,1.41454,1.41454,1.41405,1.41434,87.07,True
'2018-02-19T16:57:00',1.41403,1.4145,1.41366,1.41435,110.75,1.41437,1.41484,1.41405,1.41474,107.83,True
'2018-02-19T16:58:00',1.41435,1.41454,1.41325,1.41329,116.58,1.41474,1.41484,1.41365,1.41368,105.16,False
'2018-02-19T16:59:00',1.41329,1.41429,1.41326,1.41381,116.27,1.41368,1.41474,1.41361,1.41425,108.64,False
'2018-02-19T17:00:00',1.41381,1.41424,1.41365,1.4142,90.53,1.41425,1.41455,1.41415,1.41454,84.13,True
'2018-02-19T17:01:00',1.4142,1.41444,1.41366,1.41406,86.1,1.41454,1.41474,1.41404,1.41445,80.72,False
'2018-02-19T17:02:00',1.41406,1.41406,1.41326,1.41355,97.83,1.41444,1.41444,1.41366,1.41395,92.21,False
'2018-02-19T17:03:00',1.41355,1.41379,1.41355,1.41365,32.43,1.41395,1.41423,1.41395,1.41405,30.96,False
'2018-02-19T17:04:00',1.41365,1.41372,1.41361,1.41372,18.49,1.41405,1.41414,1.41405,1.41413,17.44,True
'2018-02-19T17:05:00',1.41372,1.4138,1.41361,1.41369,31.31,1.41412,1.41414,1.41394,1.41394,32.92,True
'2018-02-19T17:06:00',1.41372,1.41408,1.41366,1.41366,35.03,1.41394,1.41435,1.41394,1.41405,32.46,False
'2018-02-19T17:07:00',1.41366,1.41399,1.41366,1.41388,34.92,1.41405,1.41435,1.41404,1.41424,32.59,False
'2018-02-19T17:08:00',1.4139,1.4139,1.41356,1.41362,55.97,1.41424,1.41425,1.41392,1.41398,66.45,False
'2018-02-19T17:09:00',1.41362,1.41373,1.41359,1.41363,32.98,1.41398,1.41405,1.41392,1.41395,34.09,False
'2018-02-19T17:10:00',1.41363,1.41363,1.41346,1.4136,32.8,1.41397,1.41403,1.41385,1.41403,34.48,True
'2018-02-19T17:11:00',1.4136,1.41372,1.41356,1.41361,22.56,1.414,1.41404,1.41387,1.41389,24.24,True
'2018-02-19T17:12:00',1.41362,1.41378,1.41359,1.41359,22.27,1.41392,1.41415,1.41387,1.41387,21.9,False
'2018-02-19T17:13:00',1.41359,1.41366,1.41345,1.41366,20.39,1.41395,1.41395,1.4138,1.41394,20.14,True
'2018-02-19T17:14:00',1.41368,1.41388,1.41368,1.41382,29.09,1.41394,1.41424,1.41394,1.41416,28.06,True
'2018-02-19T17:15:00',1.41382,1.41393,1.41381,1.41389,29.25,1.41416,1.41423,1.41411,1.41411,24.14,False
'2018-02-19T17:16:00',1.41389,1.41391,1.41384,1.41385,16.5,1.41412,1.41413,1.41404,1.41404,12.57,True
'2018-02-19T17:17:00',1.41385,1.41396,1.41356,1.41356,33.59,1.41406,1.41418,1.4138,1.4138,25.77,False
'2018-02-19T17:18:00',1.41356,1.41356,1.41315,1.41315,22.42,1.41381,1.41381,1.41342,1.41344,16.8,False
'2018-02-19T17:19:00',1.41315,1.41338,1.41295,1.41335,52.77,1.41343,1.41364,1.41324,1.41364,43.63,False
'2018-02-19T17:20:00',1.41335,1.41335,1.41315,1.41329,26.17,1.41364,1.41364,1.41351,1.41358,23.76,False
'2018-02-19T17:21:00',1.41329,1.41329,1.41309,1.41316,32.23,1.41359,1.41359,1.41344,1.41344,31.56,False
'2018-02-19T17:22:00',1.41312,1.41317,1.41286,1.41303,11.07,1.41342,1.41349,1.41328,1.41331,10.96,False
'2018-02-19T17:23:00',1.41308,1.41308,1.41297,1.41302,8.25,1.41335,1.41338,1.41327,1.41332,8.17,True
'2018-02-19T17:24:00',1.413,1.41309,1.41294,1.41301,18.8,1.4133,1.41339,1.41328,1.41334,18.74,False
'2018-02-19T17:25:00',1.41303,1.41303,1.41286,1.41289,23.99,1.41331,1.41333,1.41317,1.41329,23.54,False
'2018-02-19T17:26:00',1.41289,1.4129,1.4128,1.41288,27.15,1.41329,1.41338,1.41314,1.41318,30.47,False
'2018-02-19T17:27:00',1.41288,1.41292,1.41264,1.41265,47.34,1.41318,1.41325,1.41297,1.41297,44.96,False
'2018-02-19T17:28:00',1.41263,1.41271,1.41258,1.41263,16.78,1.41297,1.41307,1.41293,1.41297,17.96,True
'2018-02-19T17:29:00',1.41267,1.41345,1.41267,1.41325,80.19,1.41299,1.41395,1.41299,1.4137,66.78,False
'2018-02-19T17:30:00',1.41325,1.41325,1.41285,1.41285,42.3,1.4137,1.41372,1.41324,1.41325,32.53,False
'2018-02-19T17:31:00',1.41285,1.41306,1.41285,1.41287,33.29,1.41326,1.41347,1.41326,1.41334,30.86,False
'2018-02-19T17:32:00',1.41287,1.41296,1.41285,1.4129,25.09,1.41334,1.4134,1.41322,1.41324,24.86,False
'2018-02-19T17:33:00',1.41282,1.4129,1.4127,1.41287,27.95,1.41322,1.41334,1.41304,1.41317,25.39,False
'2018-02-19T17:34:00',1.4129,1.41291,1.4128,1.41283,6.95,1.41318,1.41321,1.41312,1.41313,6.75,False
'2018-02-19T17:35:00',1.41283,1.41285,1.41273,1.41273,10.24,1.41313,1.41315,1.41303,1.41303,9.75,False
'2018-02-19T17:36:00',1.41271,1.41277,1.41268,1.41274,17.23,1.41301,1.41312,1.41298,1.4131,15.75,True
'2018-02-19T17:37:00',1.41273,1.41279,1.41266,1.41269,20.52,1.4131,1.41311,1.41299,1.41299,20.25,False
'2018-02-19T17:38:00',1.41268,1.4127,1.41259,1.41263,11.91,1.41296,1.41305,1.41296,1.41301,10.26,False
'2018-02-19T17:39:00',1.41263,1.41266,1.41256,1.41263,17.34,1.41301,1.41311,1.41295,1.41301,16.71,False
'2018-02-19T17:40:00',1.41264,1.41266,1.4126,1.41266,9.49,1.41303,1.41306,1.413,1.41304,9.07,True
'2018-02-19T17:41:00',1.41266,1.41271,1.41266,1.41271,5.53,1.41304,1.41314,1.41304,1.41309,5.91,True
'2018-02-19T17:42:00',1.41274,1.41281,1.41268,1.41281,10.5,1.4131,1.41314,1.41306,1.41311,11.37,False
'2018-02-19T17:43:00',1.41271,1.41275,1.41261,1.41275,11.46,1.41311,1.41311,1.41293,1.41305,11.25,True
'2018-02-19T17:44:00',1.41277,1.41282,1.41277,1.41278,7.5,1.41307,1.4131,1.41307,1.41308,7.64,True
'2018-02-19T17:45:00',1.41277,1.41289,1.41272,1.41289,8.25,1.41307,1.41319,1.413,1.41319,8.16,True
'2018-02-19T17:46:00',1.41292,1.41292,1.41281,1.41286,3.07,1.4132,1.4132,1.41314,1.41314,3.0,False
'2018-02-19T17:47:00',1.41287,1.41287,1.41278,1.41279,5.25,1.41317,1.41317,1.41306,1.41309,5.25,False
'2018-02-19T17:48:00',1.41277,1.41279,1.41277,1.41279,1.5,1.41307,1.41309,1.41307,1.41309,1.5,True
'2018-02-19T17:49:00',1.41279,1.41289,1.41261,1.41284,34.32,1.41307,1.41321,1.41298,1.41314,36.03,True
'2018-02-19T17:50:00',1.41282,1.41301,1.41277,1.41292,29.41,1.41314,1.41334,1.41313,1.41332,34.6,True
'2018-02-19T17:51:00',1.41292,1.41306,1.41287,1.41292,24.09,1.41332,1.41342,1.41326,1.41334,25.84,False
'2018-02-19T17:52:00',1.41293,1.41296,1.41291,1.41291,9.66,1.41337,1.41341,1.41334,1.41334,8.39,True
'2018-02-19T17:53:00',1.41291,1.41301,1.41291,1.41298,17.43,1.41334,1.41344,1.41334,1.41344,15.78,True
'2018-02-19T17:54:00',1.41301,1.41317,1.41301,1.41317,17.32,1.41342,1.41358,1.41342,1.41358,15.78,True
'2018-02-19T17:55:00',1.41317,1.41332,1.41305,1.41309,31.65,1.41358,1.41365,1.41344,1.41344,30.62,False
'2018-02-19T17:56:00',1.41312,1.41321,1.41312,1.41318,15.0,1.41344,1.41355,1.41344,1.4135,14.47,True
'2018-02-19T17:57:00',1.41319,1.41328,1.41317,1.41328,21.31,1.41349,1.41358,1.41347,1.41358,20.84,False
'2018-02-19T17:58:00',1.41319,1.41322,1.41311,1.4132,48.0,1.41354,1.41355,1.41343,1.41348,43.42,False
'2018-02-19T17:59:00',1.41317,1.41317,1.413,1.41303,24.77,1.41347,1.41353,1.41332,1.41337,23.09,False
'2018-02-19T18:00:00',1.41302,1.41304,1.4128,1.4128,14.05,1.41338,1.41341,1.4131,1.4131,16.5,False
'2018-02-19T18:01:00',1.41285,1.41286,1.41259,1.41271,21.09,1.4131,1.41312,1.41292,1.41307,27.75,False
'2018-02-19T18:02:00',1.4127,1.4127,1.41252,1.41262,16.53,1.41304,1.41304,1.41281,1.41294,21.75,False
'2018-02-19T18:03:00',1.41261,1.41261,1.41237,1.41238,22.23,1.41294,1.41294,1.41266,1.41266,29.25,False
'2018-02-19T18:04:00',1.41238,1.41238,1.41228,1.41234,17.1,1.41267,1.41269,1.4126,1.41265,22.5,True
'2018-02-19T18:05:00',1.41234,1.41256,1.41224,1.41224,33.63,1.41265,1.413,1.41254,1.41254,43.53,False
'2018-02-19T18:06:00',1.41224,1.41227,1.41206,1.41206,18.24,1.41254,1.41254,1.41244,1.41244,24.0,True
'2018-02-19T18:07:00',1.41205,1.41232,1.41205,1.41225,30.51,1.41244,1.41279,1.41244,1.41262,38.75,True
'2018-02-19T18:08:00',1.41225,1.41238,1.4122,1.41221,20.11,1.41266,1.4128,1.41258,1.41258,25.5,False
'2018-02-19T18:09:00',1.41216,1.41225,1.41213,1.4122,19.95,1.41258,1.41269,1.41255,1.41264,26.53,True
'2018-02-19T18:10:00',1.41221,1.41225,1.41216,1.41216,29.33,1.41264,1.41274,1.4126,1.4126,32.08,True
'2018-02-19T18:11:00',1.41218,1.41236,1.41211,1.41217,29.31,1.41262,1.41278,1.41254,1.41259,26.67,False
'2018-02-19T18:12:00',1.41217,1.41219,1.41213,1.41219,11.7,1.41259,1.4126,1.41257,1.4126,12.02,True
'2018-02-19T18:13:00',1.41217,1.41286,1.41217,1.41282,41.61,1.4126,1.41334,1.4126,1.41332,41.36,True
'2018-02-19T18:14:00',1.41282,1.41296,1.41274,1.41287,23.5,1.4133,1.41345,1.41325,1.41338,18.97,True
'2018-02-19T18:15:00',1.41286,1.4131,1.41282,1.4131,18.87,1.41337,1.41355,1.41335,1.41355,21.76,True
'2018-02-19T18:16:00',1.4131,1.41314,1.41293,1.41293,10.51,1.41361,1.41364,1.41339,1.41342,14.44,False
'2018-02-19T18:17:00',1.41294,1.41303,1.41294,1.41302,16.59,1.41342,1.41355,1.41342,1.41355,26.69,True
'2018-02-19T18:18:00',1.41304,1.41304,1.41285,1.41286,7.39,1.41354,1.41354,1.41337,1.41339,9.6,False
'2018-02-19T18:19:00',1.41277,1.41296,1.41252,1.41286,5.81,1.41335,1.4136,1.41335,1.41339,6.06,False
'2018-02-19T18:20:00',1.41287,1.41295,1.41287,1.41288,9.12,1.4134,1.41345,1.41337,1.41337,14.39,False
'2018-02-19T18:21:00',1.41287,1.41287,1.41279,1.4128,9.69,1.41337,1.41337,1.41331,1.41331,12.7,False
'2018-02-19T18:22:00',1.41279,1.4128,1.41278,1.41278,5.7,1.41332,1.41333,1.41329,1.41331,5.7,True
'2018-02-19T18:23:00',1.41279,1.41288,1.41277,1.41278,21.77,1.4133,1.4134,1.41329,1.41329,14.82,False
'2018-02-19T18:24:00',1.41275,1.41278,1.41268,1.41278,13.77,1.41326,1.4133,1.4132,1.41328,13.41,True
'2018-02-19T18:25:00',1.41278,1.41293,1.41278,1.4129,10.35,1.41331,1.41343,1.41331,1.4134,7.09,False
'2018-02-19T18:26:00',1.4129,1.41292,1.4129,1.41292,12.18,1.41342,1.41345,1.41341,1.41345,7.41,True
'2018-02-19T18:27:00',1.41292,1.41295,1.41276,1.4129,32.95,1.41344,1.41344,1.41321,1.41334,28.18,True
'2018-02-19T18:28:00',1.4129,1.41312,1.41289,1.41305,28.76,1.41334,1.41361,1.41331,1.41352,33.47,False
'2018-02-19T18:29:00',1.413,1.4131,1.41286,1.41301,55.0,1.41352,1.41357,1.41329,1.41341,42.34,False
'2018-02-19T18:30:00',1.41302,1.41302,1.4129,1.41291,16.85,1.41342,1.41342,1.4133,1.41335,14.07,False
'2018-02-19T18:31:00',1.41291,1.41292,1.41291,1.41292,9.4,1.41335,1.41336,1.41335,1.41336,8.25,True
'2018-02-19T18:32:00',1.41292,1.41295,1.4129,1.4129,16.34,1.41336,1.41337,1.41331,1.41331,14.25,False
'2018-02-19T18:33:00',1.4129,1.4129,1.41265,1.41268,16.8,1.41331,1.41331,1.41308,1.41312,15.24,False
'2018-02-19T18:34:00',1.41268,1.41273,1.4126,1.4126,25.6,1.41312,1.41319,1.41304,1.41304,23.39,False
'2018-02-19T18:35:00',1.4126,1.41262,1.41258,1.41258,11.42,1.41304,1.41306,1.41302,1.41302,9.75,False
'2018-02-19T18:36:00',1.41258,1.41258,1.41255,1.41255,12.68,1.41302,1.41302,1.41297,1.41297,11.25,True
'2018-02-19T18:37:00',1.41255,1.41286,1.41255,1.41286,25.88,1.41297,1.4133,1.41297,1.4133,25.18,True
'2018-02-19T18:38:00',1.41289,1.41298,1.41289,1.41297,11.39,1.4133,1.41343,1.4133,1.4134,12.45,True
'2018-02-19T18:39:00',1.41297,1.41299,1.41292,1.41299,26.57,1.41342,1.41346,1.41338,1.41346,20.82,True
'2018-02-19T18:40:00',1.41302,1.41316,1.41302,1.41312,23.04,1.41347,1.41361,1.41347,1.41357,19.8,False
'2018-02-19T18:41:00',1.41312,1.41312,1.41298,1.41298,15.52,1.41358,1.41358,1.41351,1.41351,11.4,False
'2018-02-19T18:42:00',1.41303,1.41309,1.413,1.413,20.35,1.41352,1.41354,1.41343,1.41343,21.7,False
'2018-02-19T18:43:00',1.413,1.41306,1.41296,1.41303,16.85,1.41343,1.4135,1.4134,1.41347,16.98,True
'2018-02-19T18:44:00',1.41305,1.41328,1.41305,1.41327,20.2,1.41349,1.41376,1.41349,1.41376,22.8,True
'2018-02-19T18:45:00',1.4133,1.41357,1.41322,1.41354,28.51,1.41376,1.41405,1.41369,1.41399,24.55,True
'2018-02-19T18:46:00',1.41354,1.41371,1.41354,1.41371,15.75,1.41398,1.41414,1.41398,1.41414,11.97,True
'2018-02-19T18:47:00',1.41371,1.41417,1.41366,1.41417,31.32,1.41413,1.41463,1.41407,1.41463,26.01,True
'2018-02-19T18:48:00',1.41417,1.41424,1.41414,1.41414,14.32,1.41463,1.41473,1.4146,1.4146,10.83,False
'2018-02-19T18:49:00',1.41414,1.41414,1.4139,1.41414,36.8,1.41458,1.4146,1.41437,1.41457,27.36,True
'2018-02-19T18:50:00',1.41414,1.41415,1.41385,1.41406,31.25,1.41459,1.41459,1.41437,1.41453,25.5,False
'2018-02-19T18:51:00',1.41406,1.41406,1.41392,1.41401,17.88,1.41453,1.41453,1.41444,1.41447,14.74,False
'2018-02-19T18:52:00',1.41401,1.41405,1.41391,1.414,11.14,1.41446,1.41449,1.41441,1.41442,10.73,False
'2018-02-19T18:53:00',1.414,1.41402,1.41374,1.41376,20.7,1.41444,1.41446,1.41423,1.41423,19.42,False
'2018-02-19T18:54:00',1.41375,1.41375,1.4137,1.4137,9.0,1.41422,1.41422,1.41416,1.41417,8.22,False
'2018-02-19T18:55:00',1.4137,1.4137,1.41359,1.41359,11.13,1.41417,1.41417,1.41408,1.41408,13.01,False
'2018-02-19T18:56:00',1.41359,1.41365,1.41357,1.41358,16.24,1.41408,1.41411,1.41404,1.41404,14.1,True
'2018-02-19T18:57:00',1.41357,1.41369,1.41331,1.41369,31.12,1.41403,1.41418,1.41384,1.41418,26.44,True
'2018-02-19T18:58:00',1.41369,1.41369,1.41362,1.41362,8.45,1.41417,1.41419,1.41417,1.41418,8.1,True
'2018-02-19T18:59:00',1.41364,1.41397,1.41355,1.41355,31.82,1.41418,1.41444,1.41415,1.41435,27.91,False
'2018-02-19T19:00:00',1.41345,1.41345,1.41326,1.41326,15.62,1.41445,1.41455,1.41441,1.41447,16.69,True
'2018-02-19T19:01:00',1.41327,1.41345,1.41326,1.41345,4.84,1.41447,1.41465,1.41447,1.41465,6.35,True
'2018-02-19T19:02:00',1.41346,1.41352,1.41325,1.41352,7.64,1.41465,1.41465,1.41414,1.41417,8.52,False
'2018-02-19T19:03:00',1.41315,1.41315,1.41188,1.41189,15.34,1.41455,1.41535,1.4145,1.41503,15.34,False
'2018-02-19T19:04:00',1.4117,1.41282,1.41161,1.41264,30.34,1.41491,1.41491,1.4133,1.41379,30.34,True
'2018-02-19T19:05:00',1.41266,1.41377,1.41188,1.41254,106.89,1.41383,1.41492,1.41335,1.41382,112.08,False
'2018-02-19T19:06:00',1.41255,1.41302,1.41252,1.41278,22.11,1.41382,1.41401,1.41353,1.41368,23.49,True
'2018-02-19T19:07:00',1.41295,1.41355,1.41245,1.41245,46.3,1.41351,1.4146,1.41349,1.41435,49.69,False
'2018-02-19T19:08:00',1.4127,1.41316,1.41245,1.41315,23.84,1.41438,1.41438,1.41384,1.41384,23.84,True
'2018-02-19T19:09:00',1.41315,1.41316,1.41292,1.41306,88.0,1.4139,1.41452,1.41377,1.41381,88.0,True
'2018-02-19T19:10:00',1.41299,1.41322,1.41265,1.41296,42.0,1.41386,1.4152,1.41382,1.41486,42.0,False
'2018-02-19T19:11:00',1.41302,1.41306,1.41277,1.41278,8.0,1.41486,1.41486,1.41439,1.41444,8.0,False
'2018-02-19T19:12:00',1.4125,1.41289,1.41241,1.41246,24.62,1.41455,1.41455,1.41406,1.41406,29.87,True
'2018-02-19T19:13:00',1.41245,1.41284,1.41215,1.41242,22.25,1.41418,1.41498,1.414,1.41432,24.5,True
'2018-02-19T19:14:00',1.41255,1.41334,1.41203,1.41229,43.13,1.41421,1.41484,1.41387,1.41474,42.81,False
'2018-02-19T19:15:00',1.41204,1.41282,1.41199,1.41251,70.0,1.41494,1.41574,1.41441,1.41454,70.0,False
'2018-02-19T19:16:00',1.41164,1.4128,1.41164,1.41277,15.0,1.41532,1.4155,1.41398,1.41411,11.5,False
'2018-02-19T19:17:00',1.41277,1.41295,1.41265,1.41294,28.11,1.41409,1.41454,1.41386,1.41448,23.0,True
'2018-02-19T19:18:00',1.41297,1.41324,1.41275,1.41277,40.07,1.41451,1.41455,1.41361,1.41415,39.2,False
'2018-02-19T19:19:00',1.41278,1.41312,1.41276,1.41299,15.52,1.41415,1.41435,1.41415,1.41415,16.58,True
'2018-02-19T19:20:00',1.41295,1.41337,1.41288,1.41315,28.89,1.41415,1.4144,1.41381,1.41425,28.57,False
'2018-02-19T19:21:00',1.41316,1.41342,1.41315,1.41341,8.47,1.41425,1.41425,1.41391,1.41394,9.45,False
'2018-02-19T19:22:00',1.41343,1.41343,1.41303,1.41315,16.58,1.41396,1.41406,1.4137,1.41406,15.54,False
'2018-02-19T19:23:00',1.41334,1.41334,1.41303,1.41327,21.34,1.41387,1.41415,1.41374,1.41378,20.83,False
'2018-02-19T19:24:00',1.41326,1.41327,1.41325,1.41327,8.55,1.41377,1.4138,1.41377,1.41378,8.55,True
'2018-02-19T19:25:00',1.41328,1.41332,1.41306,1.4132,10.42,1.41379,1.41411,1.4137,1.41373,10.83,False
'2018-02-19T19:26:00',1.41319,1.41319,1.41286,1.41312,17.59,1.41372,1.41394,1.41354,1.41365,18.05,False
'2018-02-19T19:27:00',1.41299,1.41314,1.41299,1.4131,11.94,1.41379,1.41379,1.41361,1.41361,11.94,False
'2018-02-19T19:28:00',1.41308,1.41308,1.41275,1.41275,11.68,1.41361,1.41385,1.41349,1.41385,11.68,True
'2018-02-19T19:29:00',1.41265,1.41351,1.41265,1.41351,12.91,1.41407,1.41425,1.41379,1.41402,12.83,False
'2018-02-19T19:30:00',1.41349,1.41352,1.41348,1.41352,5.7,1.41402,1.41405,1.41401,1.41405,5.7,False
'2018-02-19T19:31:00',1.41351,1.41352,1.41348,1.41352,5.7,1.41404,1.41404,1.41401,1.41403,5.7,True
'2018-02-19T19:32:00',1.4135,1.41353,1.41344,1.41344,11.97,1.41403,1.41406,1.41397,1.41397,11.97,False
'2018-02-19T19:33:00',1.41343,1.41349,1.41343,1.41348,7.41,1.41396,1.41401,1.41396,1.41401,7.41,False
'2018-02-19T19:34:00',1.41347,1.41348,1.41346,1.41347,5.13,1.414,1.414,1.41398,1.414,5.13,True
'2018-02-19T19:35:00',1.41347,1.4135,1.41347,1.41348,3.99,1.41398,1.41401,1.41398,1.41401,3.99,True
'2018-02-19T19:36:00',1.41349,1.41354,1.41349,1.41354,2.28,1.41402,1.41405,1.41402,1.41405,2.28,True
'2018-02-19T19:37:00',1.41353,1.41354,1.41353,1.41353,1.71,1.41404,1.41406,1.41404,1.41406,1.71,False
'2018-02-19T19:38:00',1.41353,1.41353,1.41352,1.41352,1.71,1.41404,1.41405,1.41403,1.41405,1.71,False
'2018-02-19T19:39:00',1.41351,1.41353,1.41351,1.41353,1.14,1.41404,1.41404,1.41404,1.41404,1.14,True
'2018-02-19T19:40:00',1.41353,1.41354,1.41351,1.41351,3.99,1.41406,1.41407,1.41404,1.41404,3.99,False
'2018-02-19T19:41:00',1.41351,1.41351,1.41351,1.41351,0.57,1.41402,1.41402,1.41402,1.41402,0.57,True
'2018-02-19T19:42:00',1.41352,1.41356,1.41352,1.41356,7.98,1.41405,1.41408,1.41403,1.41407,7.98,True
'2018-02-19T19:43:00',1.41354,1.41368,1.41354,1.41366,9.12,1.41407,1.41421,1.41407,1.41419,9.12,False
'2018-02-19T19:44:00',1.41365,1.41366,1.41365,1.41366,2.28,1.41418,1.41419,1.41418,1.41419,2.28,False
'2018-02-19T19:45:00',1.41365,1.41365,1.41361,1.41361,1.14,1.41416,1.41416,1.41414,1.41414,1.14,False
'2018-02-19T19:46:00',1.41357,1.4136,1.41357,1.4136,1.32,1.41421,1.41421,1.41413,1.41413,1.32,False
'2018-02-19T19:47:00',1.41362,1.41362,1.41356,1.41356,2.85,1.41413,1.41413,1.41409,1.41409,2.85,True
'2018-02-19T19:48:00',1.41355,1.41364,1.41355,1.41364,2.85,1.41408,1.41417,1.41408,1.41417,2.85,True
'2018-02-19T19:49:00',1.41365,1.41365,1.41364,1.41364,1.14,1.41418,1.41418,1.41417,1.41417,1.14,False
'2018-02-19T19:50:00',1.41364,1.41364,1.41359,1.4136,2.85,1.41415,1.41415,1.41412,1.41413,2.85,True
'2018-02-19T19:51:00',1.41332,1.4136,1.4133,1.4136,3.28,1.4144,1.4144,1.41411,1.41413,3.28,False
'2018-02-19T19:52:00',1.41359,1.4136,1.41359,1.4136,2.28,1.41412,1.41413,1.41412,1.41413,2.28,True
'2018-02-19T19:53:00',1.4136,1.41362,1.41354,1.41359,13.68,1.41411,1.41414,1.41407,1.41412,13.93,False
'2018-02-19T19:54:00',1.4136,1.4136,1.41358,1.41358,1.14,1.41411,1.41411,1.41411,1.41411,1.14,False
'2018-02-19T19:55:00',1.41353,1.41353,1.41351,1.41351,1.5,1.41413,1.41413,1.41413,1.41413,1.5,True
'2018-02-19T19:56:00',1.41357,1.41359,1.41357,1.41358,1.71,1.4141,1.4141,1.41409,1.41409,1.71,False
'2018-02-19T19:57:00',1.41358,1.41358,1.41357,1.41358,1.71,1.41411,1.41411,1.4141,1.41411,1.71,True
'2018-02-19T19:58:00',1.41358,1.41358,1.41332,1.41341,3.55,1.41409,1.4145,1.41394,1.41394,3.55,False
'2018-02-19T19:59:00',1.41343,1.41343,1.41303,1.41305,9.85,1.41394,1.41447,1.41394,1.41433,13.26,True
'2018-02-19T20:00:00',1.4135,1.4135,1.41325,1.41325,16.16,1.41398,1.41438,1.41398,1.4143,19.57,False
'2018-02-19T20:01:00',1.41341,1.41341,1.41325,1.41336,19.34,1.41413,1.41434,1.414,1.41406,21.33,False
'2018-02-19T20:02:00',1.41337,1.41338,1.41325,1.41325,7.14,1.41406,1.41425,1.41406,1.41425,7.39,True
'2018-02-19T20:03:00',1.41333,1.41333,1.41293,1.41294,7.6,1.41407,1.4146,1.41407,1.4146,7.24,False
'2018-02-19T20:04:00',1.41294,1.41306,1.41294,1.41302,13.0,1.4146,1.4147,1.4146,1.41468,16.78,True
'2018-02-19T20:05:00',1.41301,1.41306,1.41294,1.41306,19.0,1.41467,1.41472,1.4146,1.4147,21.66,True
'2018-02-19T20:06:00',1.41304,1.41333,1.41296,1.41332,14.71,1.4147,1.4147,1.41404,1.41406,16.39,False
'2018-02-19T20:07:00',1.41332,1.41333,1.413,1.41332,10.76,1.41404,1.4146,1.41404,1.41406,10.83,True
'2018-02-19T20:08:00',1.41331,1.41331,1.41287,1.41294,23.07,1.41405,1.41471,1.41405,1.4146,26.17,False
'2018-02-19T20:09:00',1.41299,1.41308,1.41283,1.41303,10.75,1.41465,1.41469,1.4144,1.41442,11.98,False
'2018-02-19T20:10:00',1.41302,1.41304,1.41302,1.41303,10.0,1.4141,1.4144,1.4141,1.4144,11.2,True
'2018-02-19T20:11:00',1.41303,1.41303,1.41297,1.41298,13.0,1.4144,1.41447,1.41434,1.41436,14.75,False
'2018-02-19T20:12:00',1.41299,1.41301,1.41298,1.41298,10.0,1.41436,1.41446,1.41434,1.41435,11.4,True
'2018-02-19T20:13:00',1.41298,1.41328,1.41298,1.413,17.07,1.41435,1.41447,1.414,1.41436,19.38,True
'2018-02-19T20:14:00',1.413,1.41335,1.41299,1.41306,12.34,1.41464,1.41464,1.41402,1.41438,13.11,False
'2018-02-19T20:15:00',1.41307,1.41329,1.41306,1.41329,11.64,1.41438,1.41438,1.41401,1.41401,13.11,True
'2018-02-19T20:16:00',1.41328,1.41334,1.41306,1.41329,8.91,1.41402,1.41459,1.41402,1.41403,9.12,False
'2018-02-19T20:17:00',1.41298,1.41329,1.41298,1.41303,15.16,1.41439,1.4144,1.41397,1.41417,16.22,False
'2018-02-19T20:18:00',1.41319,1.41319,1.41303,1.41303,14.97,1.41391,1.41418,1.41377,1.41418,14.97,True
'2018-02-19T20:19:00',1.41319,1.41321,1.41303,1.41303,3.6,1.41393,1.41418,1.41393,1.41418,3.6,True
'2018-02-19T20:20:00',1.41303,1.41325,1.41303,1.41303,3.21,1.41429,1.41429,1.41399,1.41429,3.21,True
'2018-02-19T20:21:00',1.41299,1.41326,1.41293,1.41303,4.57,1.41415,1.41434,1.414,1.41427,4.82,False
'2018-02-19T20:22:00',1.41294,1.41294,1.41292,1.41294,5.0,1.41458,1.41459,1.41457,1.41458,5.95,True
'2018-02-19T20:23:00',1.41294,1.41322,1.41292,1.41322,10.35,1.41458,1.41459,1.41393,1.41394,10.77,False
'2018-02-19T20:24:00',1.41321,1.41326,1.41304,1.41326,29.04,1.41395,1.41415,1.41387,1.4139,29.68,True
'2018-02-19T20:25:00',1.41326,1.41341,1.413,1.41328,27.69,1.4139,1.41463,1.4139,1.414,28.46,False
'2018-02-19T20:26:00',1.41326,1.41327,1.41272,1.41272,13.34,1.414,1.4146,1.41392,1.41445,17.13,False
'2018-02-19T20:27:00',1.41275,1.41275,1.41273,1.41274,9.5,1.41445,1.41472,1.41445,1.41472,12.13,True
'2018-02-19T20:28:00',1.41274,1.41279,1.41273,1.41279,18.7,1.41456,1.41472,1.41452,1.41462,21.09,False
'2018-02-19T20:29:00',1.41277,1.41278,1.41271,1.41273,14.6,1.41462,1.41473,1.41459,1.41466,16.53,False
'2018-02-19T20:30:00',1.41273,1.41273,1.41261,1.41267,13.17,1.41463,1.41463,1.41457,1.41461,14.74,True
'2018-02-19T20:31:00',1.41266,1.41292,1.41262,1.41292,26.5,1.4146,1.41484,1.41454,1.41479,23.37,True
'2018-02-19T20:32:00',1.41292,1.41346,1.41251,1.41293,14.99,1.41479,1.4151,1.41418,1.4149,15.08,False
'2018-02-19T20:33:00',1.41293,1.41294,1.41293,1.41294,18.89,1.41489,1.41494,1.41483,1.41483,18.86,True
'2018-02-19T20:34:00',1.41294,1.41299,1.41249,1.41298,20.26,1.41483,1.41512,1.41483,1.41486,20.71,False
'2018-02-19T20:35:00',1.41298,1.413,1.41296,1.41296,12.66,1.41486,1.41493,1.41486,1.41492,13.87,True
'2018-02-19T20:36:00',1.41295,1.41301,1.41294,1.41299,17.13,1.41491,1.41496,1.4149,1.41495,18.49,False
'2018-02-19T20:37:00',1.41298,1.41299,1.41297,1.41298,8.54,1.41494,1.41495,1.41493,1.41494,9.37,True
'2018-02-19T20:38:00',1.41299,1.4136,1.41298,1.4136,5.94,1.41495,1.41495,1.41434,1.41434,6.77,True
'2018-02-19T20:39:00',1.4136,1.41361,1.413,1.4135,15.25,1.41434,1.41497,1.41429,1.41429,15.25,False
'2018-02-19T20:40:00',1.41349,1.41349,1.413,1.41339,10.62,1.41428,1.41487,1.41418,1.41418,10.62,False
'2018-02-19T20:41:00',1.41337,1.41345,1.41309,1.41345,11.01,1.41418,1.41481,1.41417,1.41426,11.01,False
'2018-02-19T20:42:00',1.41309,1.41312,1.41309,1.41312,3.0,1.41481,1.41488,1.41476,1.41488,3.12,True
'2018-02-19T20:43:00',1.41312,1.41341,1.41288,1.41325,8.58,1.41487,1.41488,1.4142,1.41455,8.07,False
'2018-02-19T20:44:00',1.4132,1.4132,1.41319,1.41319,28.5,1.41455,1.41455,1.41455,1.41455,27.62,True
'2018-02-19T20:45:00',1.41325,1.41328,1.41325,1.41328,30.75,1.41455,1.41475,1.41455,1.41475,23.61,True
'2018-02-19T20:46:00',1.41328,1.41332,1.41328,1.41332,31.5,1.41475,1.41484,1.41472,1.41484,23.34,True
'2018-02-19T20:47:00',1.41332,1.41333,1.41331,1.41333,27.0,1.41483,1.41483,1.41465,1.41469,26.04,True
'2018-02-19T20:48:00',1.41333,1.41366,1.41325,1.41325,19.91,1.41469,1.41475,1.41435,1.41455,19.47,False
'2018-02-19T20:49:00',1.41326,1.41335,1.41326,1.41335,1.42,1.41454,1.41454,1.41454,1.41454,1.5,True
'2018-02-19T20:50:00',1.41335,1.41335,1.41334,1.41335,1.67,1.41475,1.41497,1.41475,1.41497,1.67,True
'2018-02-19T20:51:00',1.41336,1.41336,1.41326,1.41327,13.0,1.41498,1.41498,1.41488,1.41489,13.0,False
'2018-02-19T20:52:00',1.41327,1.41328,1.41324,1.41325,12.5,1.41491,1.41492,1.41487,1.41489,12.5,True
'2018-02-19T20:53:00',1.41324,1.41331,1.41324,1.41328,13.5,1.41488,1.41495,1.41487,1.41492,13.5,False
'2018-02-19T20:54:00',1.41331,1.41331,1.41325,1.41326,15.0,1.41493,1.41494,1.41449,1.41449,16.5,False
'2018-02-19T20:55:00',1.41328,1.41329,1.41326,1.41328,15.0,1.41449,1.41476,1.41449,1.41475,21.25,True
'2018-02-19T20:56:00',1.4133,1.41332,1.41326,1.41326,11.5,1.41477,1.41492,1.4146,1.4146,13.25,True
'2018-02-19T20:57:00',1.41325,1.41351,1.41322,1.41335,30.95,1.4146,1.41464,1.41421,1.41443,32.41,True
'2018-02-19T20:58:00',1.41336,1.41359,1.41316,1.41337,24.5,1.41443,1.41474,1.41428,1.41428,28.63,False
'2018-02-19T20:59:00',1.41345,1.41348,1.41337,1.41342,11.91,1.41434,1.41455,1.4143,1.41455,13.44,True
'2018-02-19T21:00:00',1.41342,1.4135,1.41335,1.41338,8.84,1.41465,1.41465,1.41446,1.41446,12.03,False
'2018-02-19T21:01:00',1.41337,1.41339,1.41324,1.41324,7.5,1.41446,1.41468,1.41446,1.41468,11.0,False
'2018-02-19T21:02:00',1.41326,1.41332,1.41318,1.41332,4.25,1.4147,1.4147,1.41454,1.41454,4.25,True
'2018-02-19T21:03:00',1.41324,1.41338,1.41324,1.41338,2.0,1.41468,1.41468,1.41457,1.41457,2.0,True
'2018-02-19T21:04:00',1.41325,1.41328,1.41325,1.41327,12.5,1.41486,1.41489,1.41484,1.41488,12.5,False
'2018-02-19T21:05:00',1.41328,1.41328,1.41323,1.41327,21.5,1.41489,1.41489,1.41483,1.41488,21.5,False
'2018-02-19T21:06:00',1.41326,1.41328,1.41319,1.41324,17.5,1.41487,1.41487,1.4148,1.41483,17.5,True
'2018-02-19T21:07:00',1.41325,1.41339,1.41324,1.41339,5.67,1.41486,1.41487,1.41475,1.41475,6.52,True
'2018-02-19T21:08:00',1.41336,1.41343,1.41336,1.41341,14.0,1.41475,1.41502,1.41475,1.41502,17.57,False
'2018-02-19T21:09:00',1.41342,1.41342,1.41338,1.41339,9.5,1.41503,1.41503,1.41498,1.415,9.5,True
'2018-02-19T21:10:00',1.4134,1.41346,1.41339,1.41345,12.55,1.41501,1.41506,1.41495,1.41495,12.17,False
'2018-02-19T21:11:00',1.41339,1.41342,1.41337,1.4134,4.0,1.41499,1.41501,1.41497,1.415,4.0,True
'2018-02-19T21:12:00',1.41341,1.41346,1.41337,1.41342,12.0,1.41501,1.41506,1.41496,1.41502,12.0,False
'2018-02-19T21:13:00',1.41341,1.41343,1.41332,1.41338,9.5,1.41501,1.41503,1.41492,1.41496,9.5,False
'2018-02-19T21:14:00',1.41339,1.41342,1.41338,1.41341,12.5,1.41497,1.41502,1.41497,1.41499,12.5,False
'2018-02-19T21:15:00',1.4134,1.41342,1.41338,1.41339,5.5,1.41498,1.41501,1.41498,1.41499,5.5,False
'2018-02-19T21:16:00',1.41341,1.41342,1.41334,1.41341,9.12,1.41501,1.41501,1.41456,1.41456,10.0,True
'2018-02-19T21:17:00',1.4134,1.41428,1.41339,1.41395,10.28,1.41456,1.41591,1.41447,1.41535,10.17,False
'2018-02-19T21:18:00',1.41376,1.41376,1.41376,1.41376,0.67,1.41524,1.41524,1.41524,1.41524,0.67,False
'2018-02-19T21:19:00',1.41376,1.41376,1.41376,1.41376,0.0,1.41524,1.41524,1.41524,1.41524,0.0,False
'2018-02-19T21:20:00',1.41339,1.41365,1.41339,1.41365,1.67,1.41525,1.41525,1.41515,1.41515,1.67,True
'2018-02-19T21:21:00',1.41343,1.41394,1.41343,1.41394,2.0,1.41519,1.4157,1.41519,1.4157,2.0,True
'2018-02-19T21:22:00',1.41397,1.41397,1.41397,1.41397,1.0,1.41567,1.41567,1.41567,1.41567,1.0,False
'2018-02-19T21:23:00',1.41397,1.41397,1.41397,1.41397,0.0,1.41567,1.41567,1.41567,1.41567,0.0,False
'2018-02-19T21:24:00',1.41345,1.41376,1.41345,1.41376,2.67,1.41495,1.41524,1.41495,1.41524,2.67,True
'2018-02-19T21:25:00',1.41328,1.41387,1.41326,1.41384,6.25,1.41535,1.4154,1.41534,1.41535,4.5,False
'2018-02-19T21:26:00',1.41384,1.41384,1.41325,1.41327,15.25,1.41536,1.41541,1.41534,1.41534,11.5,False
'2018-02-19T21:27:00',1.41327,1.41345,1.41322,1.41345,18.53,1.41536,1.41537,1.41526,1.41533,17.0,False
'2018-02-19T21:28:00',1.41345,1.41345,1.41327,1.41327,8.2,1.41526,1.4153,1.41526,1.41528,6.5,True
'2018-02-19T21:29:00',1.41328,1.41402,1.41327,1.41402,11.5,1.41529,1.41529,1.41502,1.41506,8.25,False
'2018-02-19T21:30:00',1.41402,1.41402,1.41342,1.41343,18.25,1.41505,1.41508,1.41502,1.41502,18.0,False
'2018-02-19T21:31:00',1.41344,1.41385,1.41342,1.41351,16.49,1.41505,1.4151,1.41464,1.41464,19.5,False
'2018-02-19T21:32:00',1.41348,1.41353,1.41347,1.4135,10.62,1.4147,1.4147,1.4147,1.4147,15.0,True
'2018-02-19T21:33:00',1.41351,1.41402,1.41331,1.41402,10.75,1.4147,1.4153,1.4147,1.41495,10.75,False
'2018-02-19T21:34:00',1.41402,1.41402,1.41362,1.41365,14.75,1.41494,1.415,1.4149,1.41495,11.0,True
'2018-02-19T21:35:00',1.41364,1.41404,1.41364,1.41404,7.75,1.41494,1.41501,1.41494,1.41495,5.5,False
'2018-02-19T21:36:00',1.41404,1.41404,1.41366,1.41366,5.75,1.41496,1.41496,1.41494,1.41494,4.0,True
'2018-02-19T21:37:00',1.41301,1.41404,1.41301,1.41404,6.35,1.41562,1.41563,1.41494,1.41495,5.35,False
'2018-02-19T21:38:00',1.41404,1.41404,1.41364,1.41364,3.25,1.41493,1.41494,1.41493,1.41494,2.5,True
'2018-02-19T21:39:00',1.41365,1.41404,1.41364,1.41404,9.0,1.41495,1.415,1.41493,1.41494,8.0,False
'2018-02-19T21:40:00',1.41404,1.41404,1.41363,1.41365,3.75,1.41495,1.41495,1.41493,1.41493,3.0,True
'2018-02-19T21:41:00',1.41365,1.41404,1.41364,1.41404,4.5,1.41495,1.415,1.41493,1.41494,3.5,False
'2018-02-19T21:42:00',1.41404,1.41404,1.41364,1.41364,8.0,1.41495,1.41497,1.41494,1.41494,5.5,True
'2018-02-19T21:43:00',1.41365,1.41404,1.41364,1.41404,7.5,1.41495,1.41501,1.41493,1.41494,6.5,False
'2018-02-19T21:44:00',1.41404,1.41404,1.41364,1.41404,3.25,1.41493,1.415,1.41493,1.41494,2.5,False
'2018-02-19T21:45:00',1.41404,1.41404,1.41404,1.41404,6.75,1.41493,1.41494,1.41491,1.41493,4.5,True
'2018-02-19T21:46:00',1.41363,1.41405,1.41361,1.41405,16.75,1.41493,1.41498,1.41491,1.41494,15.5,False
'2018-02-19T21:47:00',1.41405,1.41405,1.41365,1.41366,9.25,1.41493,1.41495,1.41493,1.41494,6.5,True
'2018-02-19T21:48:00',1.41364,1.41404,1.41363,1.41404,7.0,1.41494,1.415,1.41493,1.41493,6.5,False
'2018-02-19T21:49:00',1.41404,1.41404,1.41365,1.41367,18.25,1.41494,1.41497,1.41493,1.41495,12.5,True
'2018-02-19T21:50:00',1.41365,1.41404,1.41365,1.41404,11.0,1.41495,1.41503,1.41494,1.41496,10.5,False
'2018-02-19T21:51:00',1.41404,1.41404,1.4137,1.41371,16.89,1.41498,1.41501,1.41488,1.41499,11.64,False
'2018-02-19T21:52:00',1.4137,1.41396,1.41289,1.41304,14.45,1.415,1.41505,1.41425,1.41455,14.53,False
'2018-02-19T21:53:00',1.41001,1.41001,1.41,1.41,3.0,1.41463,1.41464,1.41463,1.41464,3.0,True
'2018-02-19T21:54:00',1.41021,1.41106,1.41021,1.41098,4.0,1.4144,1.4145,1.41433,1.41441,4.0,False
'2018-02-19T21:55:00',1.41098,1.41098,1.41098,1.41098,0.0,1.41441,1.41441,1.41441,1.41441,0.0,False
'2018-02-19T21:56:00',1.41098,1.41098,1.41098,1.41098,0.0,1.41441,1.41441,1.41441,1.41441,0.0,False
'2018-02-19T21:57:00',1.41098,1.41098,1.41098,1.41098,0.0,1.41441,1.41441,1.41441,1.41441,0.0,False
'2018-02-19T21:58:00',1.41078,1.41078,1.41078,1.41078,1.0,1.41421,1.41421,1.41421,1.41421,1.0,False
'2018-02-19T21:59:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:00:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:01:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:02:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:03:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:04:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:05:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:06:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:07:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:08:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:09:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:10:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:11:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:12:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:13:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:14:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:15:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:16:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:17:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:18:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:19:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:20:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:21:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:22:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:23:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:24:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:25:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:26:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:27:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:28:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:29:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:30:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:31:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:32:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:33:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:34:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:35:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:36:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:37:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:38:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:39:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:40:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:41:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:42:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:43:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:44:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:45:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:46:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:47:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:48:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:49:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:50:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:51:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:52:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:53:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:54:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:55:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:56:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:57:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:58:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T22:59:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:00:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:01:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:02:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:03:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:04:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:05:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:06:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:07:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:08:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:09:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:10:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:11:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:12:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:13:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:14:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:15:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:16:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:17:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:18:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:19:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:20:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:21:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:22:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:23:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:24:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:25:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:26:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:27:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:28:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:29:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:30:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,False
'2018-02-19T23:31:00',1.40982,1.40982,1.40982,1.40982,2.0,1.41482,1.41482,1.41482,1.41482,2.0,True
'2018-02-19T23:32:00',1.41003,1.41003,1.41003,1.41003,1.0,1.41498,1.41498,1.41498,1.41498,1.0,False
'2018-02-19T23:33:00',1.40982,1.40987,1.40982,1.40987,2.0,1.41482,1.41486,1.41482,1.41486,2.0,False
'2018-02-19T23:34:00',1.40973,1.40973,1.40968,1.40968,2.0,1.41471,1.41471,1.41466,1.41466,2.0,False
'2018-02-19T23:35:00',1.40967,1.40968,1.40967,1.40968,3.0,1.41467,1.41467,1.41466,1.41466,3.0,True
'2018-02-19T23:36:00',1.40969,1.40969,1.40969,1.40969,2.0,1.41469,1.41469,1.41469,1.41469,2.0,True
'2018-02-19T23:37:00',1.40979,1.40979,1.40979,1.40979,1.0,1.4147,1.4147,1.4147,1.4147,1.0,True
'2018-02-19T23:38:00',1.40979,1.40979,1.40978,1.40979,6.0,1.4147,1.41471,1.4147,1.4147,6.0,True
'2018-02-19T23:39:00',1.40978,1.4098,1.40974,1.4098,3.0,1.41471,1.41471,1.41465,1.41469,3.0,False
'2018-02-19T23:40:00',1.40979,1.40979,1.40978,1.40978,2.0,1.4147,1.41471,1.4147,1.41471,2.0,True
'2018-02-19T23:41:00',1.40978,1.40984,1.40978,1.40984,4.0,1.41471,1.41475,1.41471,1.41474,4.0,True
'2018-02-19T23:42:00',1.40983,1.41089,1.40969,1.41089,9.0,1.41475,1.41476,1.41465,1.41471,9.0,True
'2018-02-19T23:43:00',1.41025,1.41175,1.41025,1.41175,1.67,1.41472,1.41472,1.41472,1.41472,1.75,False
'2018-02-19T23:44:00',1.41175,1.41175,1.41175,1.41175,0.0,1.41472,1.41472,1.41472,1.41472,0.0,False
'2018-02-19T23:45:00',1.41175,1.41175,1.41175,1.41175,0.0,1.41472,1.41472,1.41472,1.41472,0.0,False
'2018-02-19T23:46:00',1.41175,1.41175,1.41175,1.41175,0.0,1.41472,1.41472,1.41472,1.41472,0.0,False
'2018-02-19T23:47:00',1.41175,1.41175,1.41175,1.41175,0.0,1.41472,1.41472,1.41472,1.41472,0.0,False
'2018-02-19T23:48:00',1.41175,1.41175,1.41175,1.41175,0.0,1.41472,1.41472,1.41472,1.41472,0.0,True
'2018-02-19T23:49:00',1.41246,1.41293,1.41246,1.41293,1.32,1.41509,1.41509,1.41465,1.41465,1.32,False
'2018-02-19T23:50:00',1.41248,1.41248,1.41248,1.41248,1.71,1.41513,1.41513,1.41513,1.41513,1.71,False
'2018-02-19T23:51:00',1.41246,1.41247,1.4124,1.41246,5.7,1.41513,1.41513,1.41507,1.41511,5.7,True
'2018-02-19T23:52:00',1.41245,1.41275,1.41195,1.41195,7.24,1.41512,1.41513,1.41465,1.41474,7.48,False
'2018-02-19T23:53:00',1.41195,1.41195,1.41195,1.41195,6.03,1.41475,1.41483,1.41472,1.41472,6.75,False
'2018-02-19T23:54:00',1.41132,1.41132,1.41132,1.41132,1.0,1.41472,1.41472,1.41472,1.41472,1.0,False
'2018-02-19T23:55:00',1.41132,1.41132,1.41132,1.41132,0.0,1.41472,1.41472,1.41472,1.41472,0.0,False
'2018-02-19T23:56:00',1.41132,1.41132,1.41132,1.41132,0.0,1.41472,1.41472,1.41472,1.41472,0.0,False
'2018-02-19T23:57:00',1.41125,1.41125,1.41021,1.41021,18.41,1.41473,1.41485,1.41466,1.41485,20.25,True
'2018-02-19T23:58:00',1.41062,1.41206,1.41062,1.41206,3.34,1.4148,1.41511,1.41479,1.41511,3.5,False
'2018-02-19T23:59:00',1.41206,1.41206,1.41206,1.41206,0.0,1.41511,1.41511,1.41511,1.41511,0.0,True
'2018-02-20T00:00:00',1.41265,1.41305,1.41265,1.41305,5.82,1.41505,1.41505,1.41405,1.41405,5.8,False
'2018-02-20T00:01:00',1.41295,1.41295,1.41295,1.41295,0.67,1.41395,1.41395,1.41395,1.41395,0.67,True
'2018-02-20T00:02:00',1.41285,1.41285,1.41219,1.41219,5.88,1.41413,1.41472,1.41413,1.41471,5.88,True
'2018-02-20T00:03:00',1.41221,1.41315,1.41221,1.41315,7.04,1.41471,1.41473,1.41405,1.41425,7.04,True
'2018-02-20T00:04:00',1.41325,1.41355,1.41325,1.41355,2.68,1.41435,1.41465,1.41435,1.41465,2.68,False
'2018-02-20T00:05:00',1.41345,1.41355,1.41345,1.41345,2.76,1.41455,1.41465,1.41455,1.41455,2.01,False
'2018-02-20T00:06:00',1.41343,1.41343,1.41343,1.41343,0.75,1.41471,1.41471,1.41471,1.41471,0.75,False
'2018-02-20T00:07:00',1.41332,1.41335,1.41321,1.41335,2.17,1.41465,1.41465,1.41445,1.41445,2.17,True
'2018-02-20T00:08:00',1.41263,1.41325,1.41256,1.41315,10.72,1.41513,1.41517,1.41415,1.41415,10.64,False
'2018-02-20T00:09:00',1.41305,1.41305,1.41303,1.41303,1.42,1.41415,1.41441,1.41415,1.41441,1.42,True
'2018-02-20T00:10:00',1.41311,1.41312,1.41311,1.41312,3.07,1.41446,1.41446,1.41425,1.41435,2.82,True
'2018-02-20T00:11:00',1.41316,1.4133,1.41316,1.4133,9.34,1.4143,1.4143,1.41425,1.41425,8.12,True
'2018-02-20T00:12:00',1.41334,1.41344,1.41334,1.41344,8.81,1.41425,1.41435,1.41425,1.41435,7.53,True
'2018-02-20T00:13:00',1.41346,1.41346,1.41346,1.41346,5.25,1.41435,1.41438,1.41435,1.41438,5.52,True
'2018-02-20T00:14:00',1.41334,1.41379,1.41333,1.41376,12.99,1.41448,1.41455,1.41434,1.41454,12.31,True
'2018-02-20T00:15:00',1.41383,1.41387,1.41365,1.41365,6.51,1.41461,1.41465,1.41437,1.41441,7.34,False
'2018-02-20T00:16:00',1.41353,1.41353,1.41353,1.41353,1.14,1.41453,1.41458,1.41453,1.41458,1.0,True
'2018-02-20T00:17:00',1.41353,1.41368,1.41353,1.41368,1.89,1.41458,1.41458,1.41438,1.41438,1.95,True
'2018-02-20T00:18:00',1.4135,1.41377,1.4135,1.41372,3.39,1.41465,1.41465,1.41444,1.41444,3.39,False
'2018-02-20T00:19:00',1.41366,1.4137,1.41356,1.41368,3.96,1.41445,1.41445,1.41437,1.41437,3.75,False
'2018-02-20T00:20:00',1.41368,1.41368,1.41368,1.41368,0.0,1.41437,1.41437,1.41437,1.41437,0.0,True
'2018-02-20T00:21:00',1.41352,1.41373,1.41352,1.41363,10.89,1.41458,1.41461,1.41431,1.41432,10.89,False
'2018-02-20T00:22:00',1.41365,1.41365,1.41365,1.41365,1.42,1.41429,1.41429,1.41429,1.41429,0.75,True
'2018-02-20T00:23:00',1.41352,1.41372,1.41352,1.41359,14.8,1.41456,1.41456,1.41424,1.41424,13.08,False
'2018-02-20T00:24:00',1.41356,1.41375,1.41356,1.41375,3.74,1.41424,1.41435,1.41424,1.41435,3.35,False
'2018-02-20T00:25:00',1.41375,1.41375,1.41356,1.41356,7.69,1.41427,1.41427,1.41416,1.4142,6.59,False
'2018-02-20T00:26:00',1.4136,1.4136,1.41351,1.41356,2.25,1.41423,1.41423,1.41417,1.4142,2.25,True
'2018-02-20T00:27:00',1.41357,1.41396,1.41348,1.41386,9.61,1.41423,1.41456,1.41421,1.41454,10.4,False
'2018-02-20T00:28:00',1.41388,1.41389,1.41386,1.41389,3.67,1.41454,1.41463,1.41454,1.41463,3.58,False
'2018-02-20T00:29:00',1.41385,1.41385,1.41345,1.41355,20.39,1.41457,1.41457,1.41414,1.41415,19.91,False
'2018-02-20T00:30:00',1.41365,1.41365,1.41365,1.41365,2.01,1.41415,1.41435,1.41415,1.41435,2.01,False
'2018-02-20T00:31:00',1.41361,1.41361,1.41361,1.41361,5.25,1.41441,1.41441,1.41441,1.41441,5.67,True
'2018-02-20T00:32:00',1.41359,1.41375,1.41359,1.41375,2.92,1.41438,1.41446,1.41435,1.41435,2.92,True
'2018-02-20T00:33:00',1.41373,1.41386,1.41373,1.41386,2.92,1.41452,1.41455,1.41444,1.41444,3.13,False
'2018-02-20T00:34:00',1.41375,1.41375,1.4136,1.4136,1.89,1.41459,1.41466,1.41459,1.41466,1.96,False
'2018-02-20T00:35:00',1.4136,1.41363,1.4136,1.41361,6.84,1.41466,1.41468,1.41465,1.41467,6.84,True
'2018-02-20T00:36:00',1.4136,1.41375,1.4136,1.41375,3.31,1.41466,1.41466,1.41445,1.41445,3.45,True
'2018-02-20T00:37:00',1.41375,1.41385,1.41358,1.41385,6.49,1.41457,1.41464,1.41445,1.41445,6.98,False
'2018-02-20T00:38:00',1.41379,1.41379,1.41375,1.41377,4.34,1.41445,1.41445,1.41445,1.41445,4.02,True
'2018-02-20T00:39:00',1.41375,1.41377,1.41374,1.41374,6.59,1.41445,1.41451,1.41445,1.41448,5.9,False
'2018-02-20T00:40:00',1.41377,1.41377,1.41364,1.41366,5.84,1.41451,1.41451,1.41424,1.41424,5.98,False
'2018-02-20T00:41:00',1.41371,1.41371,1.41363,1.41363,7.5,1.41424,1.41449,1.41424,1.41447,6.5,False
'2018-02-20T00:42:00',1.41363,1.41365,1.41363,1.41365,4.5,1.41447,1.41448,1.41425,1.41425,3.52,False
'2018-02-20T00:43:00',1.41358,1.41366,1.41356,1.41366,12.67,1.41425,1.41435,1.41425,1.41434,18.27,True
'2018-02-20T00:44:00',1.41366,1.41374,1.41365,1.41365,7.77,1.41433,1.41435,1.41424,1.41435,7.61,False
'2018-02-20T00:45:00',1.41369,1.41369,1.41346,1.41349,10.02,1.41434,1.41434,1.41414,1.41414,9.78,False
'2018-02-20T00:46:00',1.41349,1.41365,1.41335,1.41359,17.04,1.41425,1.41425,1.41404,1.41424,16.37,True
'2018-02-20T00:47:00',1.4136,1.41373,1.4136,1.41368,5.68,1.41424,1.41434,1.41424,1.41434,6.19,True
'2018-02-20T00:48:00',1.41366,1.41375,1.4135,1.4135,6.94,1.41431,1.41435,1.41416,1.41416,6.43,False
'2018-02-20T00:49:00',1.41348,1.41375,1.41348,1.41365,17.03,1.41425,1.41435,1.41425,1.41428,16.45,True
'2018-02-20T00:50:00',1.41367,1.41378,1.41366,1.41377,12.03,1.41433,1.41444,1.4143,1.41444,14.28,True
'2018-02-20T00:51:00',1.41378,1.41386,1.41378,1.41386,3.0,1.41444,1.41455,1.41444,1.41452,3.59,True
'2018-02-20T00:52:00',1.41366,1.41383,1.41362,1.41375,6.59,1.41467,1.41468,1.41445,1.41445,6.34,False
'2018-02-20T00:53:00',1.41378,1.41384,1.41375,1.41384,5.17,1.41445,1.41447,1.41443,1.41447,4.93,True
'2018-02-20T00:54:00',1.4138,1.41385,1.41373,1.41379,12.0,1.41446,1.41455,1.41445,1.41451,12.7,True
'2018-02-20T00:55:00',1.41381,1.41386,1.4137,1.41378,10.77,1.4146,1.4146,1.41435,1.41435,12.79,False
'2018-02-20T00:56:00',1.41379,1.41381,1.41369,1.41372,6.0,1.41435,1.41444,1.41434,1.41435,5.82,True
'2018-02-20T00:57:00',1.41378,1.41385,1.41378,1.41385,4.42,1.41435,1.41445,1.41435,1.41445,4.85,True
'2018-02-20T00:58:00',1.41391,1.41391,1.41366,1.41376,10.1,1.41445,1.41455,1.41434,1.41439,12.02,False
'2018-02-20T00:59:00',1.41378,1.41383,1.41375,1.41376,4.42,1.41444,1.41449,1.41444,1.41446,5.09,True
'2018-02-20T01:00:00',1.41382,1.41396,1.41382,1.41392,12.99,1.4144,1.41444,1.41425,1.41429,12.63,False
'2018-02-20T01:01:00',1.41383,1.41399,1.4137,1.41386,48.59,1.4142,1.41437,1.4141,1.41421,45.42,True
'2018-02-20T01:02:00',1.41385,1.41401,1.41382,1.41389,15.56,1.41418,1.41445,1.41418,1.41426,15.68,False
'2018-02-20T01:03:00',1.41389,1.41389,1.41361,1.41366,26.0,1.41426,1.41426,1.41406,1.41414,24.0,False
'2018-02-20T01:04:00',1.41368,1.41376,1.41353,1.41356,18.37,1.41413,1.41413,1.41388,1.41397,17.25,False
'2018-02-20T01:05:00',1.41356,1.41359,1.41345,1.41348,14.77,1.41397,1.41397,1.4138,1.41387,14.25,True
'2018-02-20T01:06:00',1.41348,1.41364,1.41346,1.41364,21.52,1.41387,1.41414,1.41384,1.41403,19.85,True
'2018-02-20T01:07:00',1.41367,1.41377,1.41367,1.41377,3.75,1.414,1.4141,1.414,1.4141,3.75,True
'2018-02-20T01:08:00',1.41374,1.41389,1.4136,1.41376,15.4,1.41415,1.41431,1.41402,1.41411,15.95,False
'2018-02-20T01:09:00',1.41369,1.41376,1.41369,1.41373,6.55,1.41408,1.41408,1.41406,1.41406,6.0,True
'2018-02-20T01:10:00',1.41373,1.41375,1.4135,1.41366,55.15,1.41406,1.41418,1.41391,1.41402,57.07,True
'2018-02-20T01:11:00',1.41366,1.41376,1.41356,1.41376,72.18,1.41402,1.41421,1.41392,1.4141,70.56,True
'2018-02-20T01:12:00',1.41381,1.41387,1.41346,1.41377,38.3,1.41415,1.41416,1.4139,1.41406,37.57,True
'2018-02-20T01:13:00',1.41368,1.41395,1.4136,1.41385,36.22,1.41401,1.41433,1.414,1.41423,33.75,False
'2018-02-20T01:14:00',1.41385,1.41388,1.41376,1.41379,20.06,1.41423,1.41428,1.41412,1.41418,18.67,True
'2018-02-20T01:15:00',1.4138,1.41395,1.41375,1.41395,27.77,1.41415,1.41433,1.41412,1.41426,27.82,True
'2018-02-20T01:16:00',1.41396,1.41417,1.41388,1.41402,14.46,1.41428,1.41449,1.41425,1.41437,14.25,False
'2018-02-20T01:17:00',1.41405,1.4141,1.41398,1.41407,14.32,1.41444,1.41444,1.41434,1.4144,15.59,False
'2018-02-20T01:18:00',1.41405,1.41408,1.41405,1.41408,1.5,1.41438,1.41439,1.41438,1.41439,1.5,True
'2018-02-20T01:19:00',1.4141,1.4141,1.41395,1.41399,22.54,1.41441,1.41441,1.41429,1.41434,21.0,True
'2018-02-20T01:20:00',1.41401,1.41414,1.41396,1.41405,22.16,1.41433,1.41449,1.41429,1.4144,21.82,False
'2018-02-20T01:21:00',1.41404,1.41405,1.4139,1.41397,23.06,1.41437,1.41439,1.41424,1.41424,22.57,False
'2018-02-20T01:22:00',1.41394,1.41398,1.41383,1.41385,20.75,1.41423,1.41435,1.41419,1.41422,20.53,False
'2018-02-20T01:23:00',1.41379,1.41384,1.41371,1.41375,27.43,1.41418,1.41426,1.4141,1.41412,26.6,False
'2018-02-20T01:24:00',1.41376,1.41379,1.41372,1.41372,3.75,1.4141,1.41411,1.41402,1.41402,3.75,False
'2018-02-20T01:25:00',1.41372,1.41373,1.41363,1.41363,16.78,1.41405,1.41407,1.41396,1.41396,16.5,False
'2018-02-20T01:26:00',1.41361,1.41361,1.41349,1.41349,9.42,1.41394,1.41394,1.41382,1.41382,9.0,False
'2018-02-20T01:27:00',1.41354,1.41354,1.41354,1.41354,0.75,1.41385,1.41385,1.41385,1.41385,0.75,False
'2018-02-20T01:28:00',1.41345,1.41347,1.41345,1.41346,10.57,1.41395,1.41399,1.41395,1.41399,11.47,True
'2018-02-20T01:29:00',1.41355,1.41355,1.41354,1.41355,3.0,1.41388,1.41388,1.41385,1.41388,3.0,True
'2018-02-20T01:30:00',1.41355,1.41392,1.41355,1.41392,15.07,1.41388,1.41425,1.41388,1.41425,15.0,True
'2018-02-20T01:31:00',1.4139,1.41392,1.41382,1.41388,15.93,1.41423,1.41428,1.41419,1.41425,13.5,False
'2018-02-20T01:32:00',1.41389,1.41389,1.41379,1.41384,22.17,1.41424,1.41424,1.41414,1.41422,20.25,False
'2018-02-20T01:33:00',1.41384,1.41385,1.41378,1.41383,27.34,1.41422,1.41422,1.41411,1.41416,25.18,False
'2018-02-20T01:34:00',1.41383,1.41383,1.41367,1.41375,19.04,1.41413,1.41417,1.41405,1.4141,17.27,False
'2018-02-20T01:35:00',1.41376,1.41376,1.41362,1.41376,14.3,1.41409,1.41411,1.41398,1.41405,15.18,True
'2018-02-20T01:36:00',1.41378,1.4138,1.41378,1.41378,5.25,1.41407,1.41409,1.41406,1.41407,5.25,False
'2018-02-20T01:37:00',1.41376,1.4138,1.41366,1.41373,12.35,1.41405,1.41409,1.41398,1.41403,11.09,False
'2018-02-20T01:38:00',1.41373,1.41374,1.41366,1.41369,8.09,1.414,1.41404,1.41398,1.41398,7.34,False
'2018-02-20T01:39:00',1.41367,1.41367,1.41367,1.41367,0.75,1.41396,1.41396,1.41396,1.41396,0.75,True
'2018-02-20T01:40:00',1.41357,1.41369,1.41355,1.41355,13.98,1.4141,1.41412,1.41382,1.41382,13.98,False
'2018-02-20T01:41:00',1.41352,1.41369,1.4135,1.41369,16.5,1.41381,1.41398,1.41379,1.41398,16.5,False
'2018-02-20T01:42:00',1.41366,1.41369,1.41361,1.41369,7.71,1.41395,1.41398,1.41393,1.41398,7.5,True
'2018-02-20T01:43:00',1.41371,1.41389,1.41365,1.41383,18.35,1.414,1.41424,1.414,1.41419,17.87,True
'2018-02-20T01:44:00',1.41385,1.41393,1.41364,1.41367,24.24,1.41417,1.41426,1.41396,1.41398,23.17,False
'2018-02-20T01:45:00',1.41365,1.41365,1.41348,1.41351,36.39,1.41402,1.41405,1.41384,1.41384,30.79,False
'2018-02-20T01:46:00',1.41348,1.41351,1.41348,1.41351,5.67,1.41383,1.41385,1.41383,1.41385,7.26,True
'2018-02-20T01:47:00',1.41352,1.41369,1.41352,1.41361,19.61,1.41384,1.41408,1.41384,1.41394,19.1,False
'2018-02-20T01:48:00',1.41361,1.41365,1.4135,1.41364,17.36,1.41394,1.41398,1.41385,1.41395,16.18,True
'2018-02-20T01:49:00',1.41357,1.41374,1.41355,1.4136,20.98,1.41394,1.41405,1.4139,1.41397,23.66,False
'2018-02-20T01:50:00',1.41362,1.41368,1.41362,1.41365,5.09,1.414,1.41405,1.41396,1.41396,5.24,False
'2018-02-20T01:51:00',1.4136,1.41361,1.41345,1.41361,41.01,1.41391,1.41395,1.41379,1.41395,45.27,False
'2018-02-20T01:52:00',1.41361,1.41361,1.41342,1.41356,53.84,1.41395,1.41395,1.41375,1.41389,56.9,False
'2018-02-20T01:53:00',1.41354,1.41357,1.41333,1.41338,21.0,1.41387,1.41393,1.41368,1.41368,22.16,True
'2018-02-20T01:54:00',1.4134,1.41374,1.4134,1.41363,40.56,1.41369,1.41405,1.41369,1.41395,44.48,False
'2018-02-20T01:55:00',1.41367,1.4137,1.41355,1.41355,56.61,1.41404,1.41405,1.41394,1.41395,55.77,False
'2018-02-20T01:56:00',1.41355,1.41357,1.41349,1.41352,17.96,1.41395,1.41395,1.4139,1.4139,18.55,False
'2018-02-20T01:57:00',1.41352,1.41356,1.4135,1.41352,11.16,1.4139,1.41394,1.41388,1.4139,10.45,True
'2018-02-20T01:58:00',1.4135,1.41358,1.41347,1.41352,26.34,1.41388,1.41394,1.41383,1.41383,29.16,True
'2018-02-20T01:59:00',1.41354,1.41376,1.41352,1.41361,38.8,1.41384,1.41412,1.41384,1.41393,36.5,True
'2018-02-20T02:00:00',1.41363,1.4139,1.4136,1.41385,54.55,1.41395,1.41425,1.41393,1.41418,60.19,True
'2018-02-20T02:01:00',1.41384,1.41393,1.41382,1.41393,18.55,1.41418,1.41434,1.41416,1.4143,17.8,True
'2018-02-20T02:02:00',1.41393,1.41398,1.41385,1.41387,29.93,1.4143,1.41438,1.41417,1.41424,23.31,True
'2018-02-20T02:03:00',1.41387,1.41399,1.4138,1.41397,50.11,1.41424,1.41442,1.41415,1.41426,49.79,True
'2018-02-20T02:04:00',1.41395,1.41425,1.41394,1.41419,33.68,1.41424,1.41462,1.41424,1.41462,33.46,True
'2018-02-20T02:05:00',1.41416,1.41432,1.41406,1.41432,46.04,1.41459,1.41465,1.41441,1.41464,42.01,True
'2018-02-20T02:06:00',1.41425,1.41447,1.41423,1.41443,55.24,1.41464,1.41485,1.41455,1.41483,55.97,True
'2018-02-20T02:07:00',1.41441,1.41448,1.41436,1.4144,36.71,1.41479,1.41484,1.41474,1.41475,35.68,True
'2018-02-20T02:08:00',1.41438,1.41456,1.41435,1.41445,53.1,1.41475,1.41495,1.41474,1.4148,49.07,True
'2018-02-20T02:09:00',1.41446,1.41457,1.41439,1.41452,44.72,1.41477,1.41495,1.41472,1.41488,46.04,False
'2018-02-20T02:10:00',1.41453,1.41453,1.41425,1.41425,73.32,1.41492,1.41494,1.41466,1.41467,71.51,False
'2018-02-20T02:11:00',1.41425,1.41449,1.41425,1.41443,63.27,1.41467,1.41495,1.41463,1.41479,65.0,True
'2018-02-20T02:12:00',1.41441,1.41456,1.41437,1.41456,56.14,1.41477,1.415,1.41471,1.41499,56.54,True
'2018-02-20T02:13:00',1.41456,1.4146,1.41416,1.41416,45.88,1.41496,1.41505,1.41455,1.41461,47.3,False
'2018-02-20T02:14:00',1.41416,1.41434,1.41407,1.41427,41.51,1.41459,1.41473,1.41447,1.41466,49.22,True
'2018-02-20T02:15:00',1.41428,1.41443,1.41428,1.41428,48.3,1.41466,1.41485,1.41463,1.41463,67.2,True
'2018-02-20T02:16:00',1.41429,1.41459,1.41429,1.41434,58.11,1.41463,1.41495,1.41461,1.41463,66.59,False
'2018-02-20T02:17:00',1.41434,1.41435,1.41408,1.4142,57.84,1.41463,1.41463,1.41439,1.41455,55.42,False
'2018-02-20T02:18:00',1.41425,1.41425,1.41399,1.41401,42.04,1.41459,1.41461,1.41434,1.41435,47.2,False
'2018-02-20T02:19:00',1.414,1.41405,1.41394,1.414,33.45,1.41435,1.41444,1.41426,1.4143,42.4,False
'2018-02-20T02:20:00',1.41398,1.41399,1.41382,1.41388,60.63,1.4143,1.41436,1.41411,1.41421,64.69,False
'2018-02-20T02:21:00',1.41385,1.41396,1.41383,1.41387,25.63,1.41419,1.41427,1.4141,1.41418,30.75,True
'2018-02-20T02:22:00',1.41389,1.41398,1.41385,1.4139,51.57,1.41418,1.41435,1.41415,1.41425,60.54,True
'2018-02-20T02:23:00',1.4139,1.41402,1.41377,1.41387,98.1,1.41425,1.41443,1.41409,1.41419,100.02,True
'2018-02-20T02:24:00',1.41384,1.41416,1.41381,1.41385,75.25,1.41421,1.41459,1.41415,1.41424,84.57,False
'2018-02-20T02:25:00',1.41385,1.41405,1.41373,1.41384,63.34,1.41424,1.41444,1.41414,1.4142,58.44,False
'2018-02-20T02:26:00',1.41386,1.41392,1.41378,1.41389,57.21,1.4142,1.4143,1.41413,1.41424,59.12,True
'2018-02-20T02:27:00',1.41389,1.41394,1.41389,1.41391,15.75,1.41424,1.41427,1.41422,1.41424,18.51,False
'2018-02-20T02:28:00',1.41391,1.41391,1.41368,1.41374,62.86,1.41424,1.41424,1.41408,1.41411,50.34,False
'2018-02-20T02:29:00',1.41374,1.41386,1.41362,1.41367,50.48,1.41411,1.41425,1.41398,1.41403,48.44,False
'2018-02-20T02:30:00',1.41367,1.41381,1.41356,1.41376,54.4,1.41403,1.41425,1.41394,1.41408,56.98,False
'2018-02-20T02:31:00',1.41377,1.4138,1.41355,1.41355,37.83,1.41408,1.41412,1.41389,1.41394,45.74,False
'2018-02-20T02:32:00',1.41356,1.41362,1.41349,1.41349,17.83,1.41392,1.41398,1.41383,1.41383,17.81,True
'2018-02-20T02:33:00',1.41349,1.41367,1.41345,1.41366,35.93,1.41383,1.41411,1.41378,1.41402,38.83,True
'2018-02-20T02:34:00',1.41365,1.41371,1.41357,1.41366,43.47,1.41402,1.41411,1.41397,1.41403,44.96,True
'2018-02-20T02:35:00',1.41368,1.41376,1.41356,1.41361,41.25,1.41401,1.41412,1.41393,1.41394,40.23,False
'2018-02-20T02:36:00',1.41361,1.41363,1.41355,1.41363,24.27,1.41394,1.41397,1.41386,1.41392,23.63,False
'2018-02-20T02:37:00',1.41363,1.41363,1.41349,1.41355,20.09,1.41392,1.41392,1.41382,1.41384,21.79,True
'2018-02-20T02:38:00',1.41359,1.41382,1.41345,1.41382,39.12,1.41386,1.41411,1.41373,1.4141,37.52,False
'2018-02-20T02:39:00',1.41379,1.41379,1.41349,1.41356,48.58,1.41408,1.41412,1.41384,1.4139,50.95,False
'2018-02-20T02:40:00',1.41359,1.41381,1.41359,1.41381,33.65,1.41391,1.41408,1.41391,1.41408,33.78,False
'2018-02-20T02:41:00',1.41378,1.41378,1.41365,1.41374,43.45,1.41407,1.4141,1.41398,1.41406,40.74,True
'2018-02-20T02:42:00',1.41365,1.41379,1.41355,1.41371,65.04,1.41406,1.41413,1.41396,1.41405,64.87,False
'2018-02-20T02:43:00',1.41371,1.41371,1.41358,1.41371,24.43,1.41405,1.4141,1.41396,1.41401,24.46,True
'2018-02-20T02:44:00',1.41371,1.41386,1.41369,1.4138,41.54,1.41401,1.41425,1.41401,1.41413,40.02,True
'2018-02-20T02:45:00',1.4138,1.41394,1.41377,1.41391,41.18,1.41413,1.41426,1.41413,1.41424,40.46,False
'2018-02-20T02:46:00',1.41393,1.41394,1.41365,1.41366,72.89,1.41424,1.41426,1.41399,1.41401,66.7,False
'2018-02-20T02:47:00',1.41366,1.41376,1.41355,1.41366,31.3,1.41402,1.41412,1.41397,1.41404,26.92,True
'2018-02-20T02:48:00',1.41366,1.41377,1.41366,1.41371,17.53,1.41403,1.41411,1.41402,1.41406,17.26,False
'2018-02-20T02:49:00',1.41371,1.41377,1.41371,1.41377,9.75,1.41407,1.4141,1.41406,1.4141,11.06,True
'2018-02-20T02:50:00',1.41377,1.4139,1.41373,1.41387,56.43,1.4141,1.4142,1.41402,1.41416,58.39,True
'2018-02-20T02:51:00',1.41389,1.41395,1.41375,1.41383,40.38,1.41423,1.41426,1.41409,1.4142,41.78,True
'2018-02-20T02:52:00',1.41389,1.41399,1.4138,1.41399,60.99,1.4142,1.41435,1.41416,1.41435,63.66,True
'2018-02-20T02:53:00',1.41399,1.41412,1.41396,1.41412,33.99,1.41434,1.41453,1.41433,1.4145,39.11,True
'2018-02-20T02:54:00',1.41414,1.41432,1.41414,1.41432,19.67,1.41452,1.41465,1.4145,1.41465,20.73,False
'2018-02-20T02:55:00',1.41432,1.41432,1.41407,1.4141,48.84,1.41465,1.41465,1.41441,1.41445,50.24,False
'2018-02-20T02:56:00',1.4141,1.41412,1.41392,1.41397,31.3,1.41445,1.41447,1.41431,1.41434,29.35,False
'2018-02-20T02:57:00',1.41397,1.41398,1.4136,1.41375,53.2,1.41434,1.41434,1.41396,1.41411,49.04,False
'2018-02-20T02:58:00',1.41375,1.41397,1.41369,1.41391,54.05,1.41411,1.4143,1.41411,1.41428,51.04,False
'2018-02-20T02:59:00',1.41391,1.41393,1.41375,1.41378,34.89,1.41428,1.41429,1.4141,1.41411,34.04,True
'2018-02-20T03:00:00',1.41374,1.41396,1.41371,1.41387,39.23,1.41408,1.41429,1.41408,1.41426,38.16,False
'2018-02-20T03:01:00',1.4139,1.41396,1.41383,1.41392,23.49,1.41425,1.41428,1.41419,1.41419,23.84,False
'2018-02-20T03:02:00',1.41391,1.41393,1.41389,1.41393,2.25,1.41418,1.41422,1.41416,1.41422,2.25,True
'2018-02-20T03:03:00',1.41396,1.41403,1.41395,1.41395,11.35,1.41423,1.4143,1.41423,1.41423,9.82,True
'2018-02-20T03:04:00',1.41394,1.4141,1.41394,1.41405,14.34,1.41423,1.41437,1.41423,1.41432,14.84,False
'2018-02-20T03:05:00',1.41405,1.41407,1.41379,1.41381,48.32,1.41434,1.41436,1.41413,1.41415,49.5,False
'2018-02-20T03:06:00',1.41382,1.41386,1.41352,1.41352,46.8,1.41415,1.41416,1.41391,1.41391,49.34,False
'2018-02-20T03:07:00',1.41355,1.41357,1.4134,1.4134,35.14,1.41391,1.41399,1.41378,1.41378,32.63,True
'2018-02-20T03:08:00',1.41339,1.41359,1.41337,1.41342,38.62,1.41378,1.41402,1.41374,1.41376,46.97,False
'2018-02-20T03:09:00',1.41342,1.41359,1.41342,1.41353,27.02,1.41376,1.41396,1.41374,1.41387,33.2,True
'2018-02-20T03:10:00',1.41353,1.4136,1.41347,1.41359,32.52,1.41387,1.41402,1.4138,1.4139,36.25,False
'2018-02-20T03:11:00',1.41359,1.41361,1.41352,1.4136,20.59,1.4139,1.41394,1.41389,1.41389,19.17,True
'2018-02-20T03:12:00',1.4136,1.41371,1.41359,1.41371,8.25,1.41389,1.414,1.41386,1.414,9.91,True
'2018-02-20T03:13:00',1.41371,1.41371,1.4136,1.4136,4.81,1.414,1.41405,1.414,1.41405,4.49,True
'2018-02-20T03:14:00',1.41361,1.41385,1.41361,1.41385,44.03,1.41404,1.41415,1.414,1.41411,39.28,False
'2018-02-20T03:15:00',1.41382,1.41384,1.41371,1.41371,14.25,1.4141,1.41413,1.41398,1.41398,13.77,False
'2018-02-20T03:16:00',1.41371,1.41377,1.41367,1.41376,15.75,1.41398,1.41409,1.41397,1.41402,12.85,False
'2018-02-20T03:17:00',1.41376,1.41377,1.41365,1.41371,31.1,1.41402,1.41407,1.41393,1.41396,21.89,True
'2018-02-20T03:18:00',1.41371,1.41379,1.41371,1.41374,17.09,1.41398,1.41405,1.41398,1.41403,14.29,False
'2018-02-20T03:19:00',1.41374,1.41378,1.41372,1.41378,7.5,1.41403,1.41406,1.41401,1.41405,7.56,False
'2018-02-20T03:20:00',1.41372,1.41372,1.41361,1.41364,23.35,1.41415,1.41415,1.41394,1.41397,24.03,False
'2018-02-20T03:21:00',1.41364,1.41368,1.41364,1.41366,13.5,1.41397,1.41397,1.41392,1.41394,10.69,True
'2018-02-20T03:22:00',1.41366,1.41372,1.41364,1.41364,15.75,1.41395,1.41403,1.41392,1.41392,13.73,False
'2018-02-20T03:23:00',1.41364,1.4137,1.41364,1.4137,9.75,1.41392,1.41399,1.41392,1.41399,7.41,True
'2018-02-20T03:24:00',1.41354,1.41374,1.41354,1.41369,8.82,1.41399,1.41399,1.41397,1.41398,8.65,False
'2018-02-20T03:25:00',1.41369,1.41369,1.41369,1.41369,6.75,1.41398,1.41398,1.41393,1.41398,6.26,True
'2018-02-20T03:26:00',1.41355,1.41373,1.41354,1.41367,10.71,1.41398,1.414,1.41395,1.41395,9.18,False
'2018-02-20T03:27:00',1.41367,1.41372,1.41364,1.41365,14.25,1.41393,1.41396,1.4139,1.41391,11.46,False
'2018-02-20T03:28:00',1.41365,1.4137,1.41356,1.41368,16.1,1.41392,1.41398,1.4139,1.41395,13.17,False
'2018-02-20T03:29:00',1.41368,1.41368,1.41346,1.41361,34.5,1.41397,1.41397,1.41376,1.41383,27.98,False
'2018-02-20T03:30:00',1.41359,1.41359,1.41333,1.4135,36.51,1.41383,1.41383,1.4136,1.41374,29.12,True
'2018-02-20T03:31:00',1.4135,1.41365,1.41342,1.41358,48.42,1.41373,1.41397,1.41368,1.41394,43.56,True
'2018-02-20T03:32:00',1.4136,1.41381,1.41347,1.4138,45.56,1.41391,1.41406,1.41385,1.41405,46.6,True
'2018-02-20T03:33:00',1.4138,1.41382,1.41365,1.41371,47.97,1.41405,1.41412,1.414,1.41403,37.59,False
'2018-02-20T03:34:00',1.41372,1.41372,1.41355,1.41355,29.25,1.41403,1.41403,1.41383,1.41383,27.58,False
'2018-02-20T03:35:00',1.41354,1.41356,1.41341,1.41345,42.5,1.41384,1.41394,1.41371,1.41371,40.62,False
'2018-02-20T03:36:00',1.41345,1.41349,1.41337,1.41337,19.5,1.41371,1.41381,1.41367,1.41367,16.2,True
'2018-02-20T03:37:00',1.41339,1.41352,1.41337,1.41352,20.32,1.41368,1.41381,1.41366,1.41381,22.01,True
'2018-02-20T03:38:00',1.41351,1.41358,1.41348,1.41354,15.89,1.4138,1.41393,1.41378,1.41385,16.23,True
'2018-02-20T03:39:00',1.41354,1.41365,1.41345,1.41356,31.69,1.41385,1.41394,1.41379,1.41385,33.24,False
'2018-02-20T03:40:00',1.41356,1.41362,1.41354,1.41355,19.85,1.41385,1.4139,1.41383,1.41384,20.97,False
'2018-02-20T03:41:00',1.41357,1.41357,1.41343,1.41343,24.43,1.41386,1.41386,1.41374,1.41378,21.72,False
'2018-02-20T03:42:00',1.41343,1.41343,1.41335,1.41335,25.18,1.41377,1.41378,1.4137,1.4137,27.85,False
'2018-02-20T03:43:00',1.41331,1.41338,1.41328,1.41331,37.98,1.41366,1.41371,1.41363,1.41363,36.86,False
'2018-02-20T03:44:00',1.41336,1.41338,1.4133,1.41337,21.0,1.41364,1.4137,1.41363,1.4137,22.31,False
'2018-02-20T03:45:00',1.41337,1.41337,1.41319,1.41325,9.61,1.4137,1.4137,1.41358,1.41358,9.26,False
'2018-02-20T03:46:00',1.41326,1.41329,1.41319,1.41329,15.14,1.41359,1.41366,1.41355,1.41366,18.1,True
'2018-02-20T03:47:00',1.41329,1.4133,1.41319,1.41319,18.91,1.41366,1.41369,1.41354,1.41357,20.83,False
'2018-02-20T03:48:00',1.41319,1.41324,1.41315,1.41324,8.45,1.41355,1.41358,1.41353,1.41358,8.46,True
'2018-02-20T03:49:00',1.41326,1.41355,1.41326,1.41351,24.2,1.41358,1.41385,1.41358,1.41382,25.84,False
'2018-02-20T03:50:00',1.41349,1.41349,1.41338,1.41338,7.64,1.4138,1.4138,1.4137,1.4137,7.64,False
'2018-02-20T03:51:00',1.41336,1.4134,1.41325,1.41326,20.57,1.41368,1.41374,1.41357,1.41357,20.68,False
'2018-02-20T03:52:00',1.41328,1.4133,1.41308,1.41316,30.99,1.41359,1.41362,1.41341,1.41349,33.79,False
'2018-02-20T03:53:00',1.41316,1.41324,1.41312,1.41314,16.41,1.41351,1.41357,1.41347,1.41347,15.7,False
'2018-02-20T03:54:00',1.41315,1.4132,1.41315,1.4132,9.07,1.41354,1.41354,1.41349,1.41351,9.45,True
'2018-02-20T03:55:00',1.41318,1.41339,1.41318,1.41336,27.67,1.41349,1.41375,1.41349,1.41366,27.45,False
'2018-02-20T03:56:00',1.41332,1.41333,1.41332,1.41333,4.5,1.41366,1.41366,1.41366,1.41366,4.85,True
'2018-02-20T03:57:00',1.41335,1.41336,1.41325,1.41325,15.02,1.41372,1.41372,1.41361,1.41363,13.96,False
'2018-02-20T03:58:00',1.41325,1.41326,1.41315,1.41323,17.15,1.41363,1.41363,1.41354,1.41354,19.07,True
'2018-02-20T03:59:00',1.41324,1.41328,1.41305,1.41309,18.49,1.41358,1.41363,1.41345,1.41345,19.25,False
'2018-02-20T04:00:00',1.41309,1.4131,1.41308,1.41308,10.5,1.41345,1.41348,1.41345,1.41346,11.87,False
'2018-02-20T04:01:00',1.41308,1.41308,1.41299,1.41305,9.09,1.41346,1.41348,1.41342,1.41342,9.79,False
'2018-02-20T04:02:00',1.41305,1.41309,1.41303,1.41309,8.16,1.41342,1.41344,1.41338,1.41344,10.39,True
'2018-02-20T04:03:00',1.41309,1.41309,1.413,1.41303,9.14,1.41343,1.41345,1.41342,1.41342,9.79,True
'2018-02-20T04:04:00',1.41303,1.41314,1.41301,1.41307,19.52,1.41342,1.41347,1.4134,1.41341,19.98,False
'2018-02-20T04:05:00',1.41307,1.41307,1.41303,1.41303,6.07,1.41341,1.41341,1.41337,1.41337,6.8,True
'2018-02-20T04:06:00',1.41305,1.41307,1.41298,1.41306,5.03,1.41339,1.41346,1.41338,1.41339,4.96,True
'2018-02-20T04:07:00',1.41303,1.41309,1.41303,1.41309,14.06,1.41337,1.41343,1.41337,1.41341,13.31,True
'2018-02-20T04:08:00',1.41309,1.41309,1.41297,1.41298,6.21,1.41341,1.41345,1.41341,1.41345,6.63,True
'2018-02-20T04:09:00',1.41298,1.4131,1.41298,1.4131,5.66,1.41345,1.41345,1.41336,1.41339,5.14,True
'2018-02-20T04:10:00',1.41305,1.41307,1.41305,1.41305,1.71,1.41352,1.41352,1.41352,1.41352,1.71,True
'2018-02-20T04:11:00',1.41306,1.4131,1.41302,1.4131,8.2,1.41353,1.41353,1.41335,1.41341,7.99,False
'2018-02-20T04:12:00',1.41303,1.41303,1.41303,1.41303,0.57,1.4135,1.4135,1.4135,1.4135,0.57,True
'2018-02-20T04:13:00',1.41302,1.41306,1.41302,1.41304,3.99,1.41349,1.41351,1.41349,1.41351,3.99,True
'2018-02-20T04:14:00',1.41306,1.41313,1.41306,1.41313,1.32,1.41351,1.41351,1.41342,1.41342,1.32,False
'2018-02-20T04:15:00',1.41305,1.41305,1.41302,1.41303,4.56,1.4135,1.41351,1.41349,1.4135,4.56,True
'2018-02-20T04:16:00',1.41302,1.41323,1.41302,1.41323,9.99,1.41349,1.41355,1.41347,1.41352,11.12,False
'2018-02-20T04:17:00',1.41323,1.41323,1.41316,1.41318,3.07,1.41352,1.41352,1.41347,1.41347,3.14,False
'2018-02-20T04:18:00',1.4131,1.41316,1.41305,1.41307,17.53,1.41344,1.41345,1.41334,1.41334,15.82,False
'2018-02-20T04:19:00',1.41307,1.41307,1.41307,1.41307,0.0,1.41334,1.41334,1.41334,1.41334,0.0,True
'2018-02-20T04:20:00',1.41296,1.41304,1.41295,1.413,17.69,1.41343,1.41345,1.41326,1.41326,19.68,False
'2018-02-20T04:21:00',1.41299,1.41307,1.41298,1.41304,16.78,1.41326,1.41335,1.41326,1.41329,21.51,True
'2018-02-20T04:22:00',1.41305,1.41314,1.41303,1.41314,9.12,1.41329,1.41345,1.41329,1.4134,13.1,False
'2018-02-20T04:23:00',1.41313,1.41313,1.41302,1.41308,15.56,1.4134,1.41342,1.41329,1.4134,15.07,False
'2018-02-20T04:24:00',1.41308,1.4131,1.41302,1.41304,7.32,1.4134,1.4134,1.41333,1.41333,7.71,False
'2018-02-20T04:25:00',1.41304,1.41306,1.41295,1.41295,5.08,1.41333,1.41339,1.41333,1.41335,4.89,False
'2018-02-20T04:26:00',1.41295,1.41299,1.41295,1.41299,6.07,1.41335,1.41335,1.41329,1.41329,6.14,True
'2018-02-20T04:27:00',1.41299,1.41313,1.41299,1.41313,11.54,1.41329,1.41345,1.41329,1.41344,11.6,True
'2018-02-20T04:28:00',1.41313,1.41313,1.4131,1.4131,9.52,1.41344,1.41355,1.41344,1.41355,9.37,False
'2018-02-20T04:29:00',1.4131,1.41311,1.41302,1.41304,18.27,1.41355,1.41355,1.41333,1.41333,17.25,False
'2018-02-20T04:30:00',1.41308,1.41311,1.413,1.41303,12.19,1.41337,1.4134,1.41326,1.41335,14.17,False
'2018-02-20T04:31:00',1.41304,1.41306,1.4129,1.4129,11.12,1.41335,1.41335,1.41319,1.41319,11.76,False
'2018-02-20T04:32:00',1.4129,1.41301,1.41285,1.41287,15.48,1.41319,1.41333,1.41316,1.41316,14.74,False
'2018-02-20T04:33:00',1.41291,1.41291,1.41268,1.41275,29.92,1.41318,1.41321,1.41303,1.41307,30.17,False
'2018-02-20T04:34:00',1.41275,1.41278,1.41266,1.41278,12.16,1.41303,1.41315,1.41298,1.41315,12.64,True
'2018-02-20T04:35:00',1.41279,1.41283,1.41273,1.41273,19.69,1.41315,1.41316,1.41302,1.41302,19.66,True
'2018-02-20T04:36:00',1.41275,1.41292,1.41275,1.41292,21.32,1.4131,1.41327,1.41308,1.41327,22.33,True
'2018-02-20T04:37:00',1.41292,1.41305,1.41261,1.41262,52.72,1.41327,1.41344,1.41294,1.41294,61.42,False
'2018-02-20T04:38:00',1.41262,1.41272,1.41256,1.41262,39.38,1.41292,1.41308,1.41288,1.41305,52.19,True
'2018-02-20T04:39:00',1.41262,1.41276,1.41262,1.41272,32.9,1.41304,1.41315,1.41304,1.41308,25.71,False
'2018-02-20T04:40:00',1.41273,1.41274,1.41265,1.41273,22.59,1.41307,1.41309,1.41304,1.41306,20.29,True
'2018-02-20T04:41:00',1.41273,1.41278,1.41266,1.41275,19.09,1.41307,1.41314,1.41301,1.41314,18.36,True
'2018-02-20T04:42:00',1.41275,1.41278,1.41269,1.41278,17.95,1.41314,1.41316,1.41307,1.41314,17.88,True
'2018-02-20T04:43:00',1.41278,1.41304,1.41278,1.41285,42.51,1.41314,1.41334,1.41313,1.41322,43.42,False
'2018-02-20T04:44:00',1.41285,1.4129,1.41285,1.41286,34.65,1.41323,1.41331,1.41321,1.41326,27.36,False
'2018-02-20T04:45:00',1.41286,1.41286,1.41279,1.41279,19.86,1.41326,1.41326,1.41316,1.41316,16.56,False
'2018-02-20T04:46:00',1.41279,1.41286,1.41276,1.4128,21.9,1.41316,1.41324,1.41314,1.41318,19.47,True
'2018-02-20T04:47:00',1.41283,1.41291,1.41283,1.41284,26.9,1.41316,1.41325,1.41314,1.41317,25.71,False
'2018-02-20T04:48:00',1.41284,1.41289,1.41281,1.41287,11.46,1.41315,1.41322,1.41314,1.4132,13.4,True
'2018-02-20T04:49:00',1.41287,1.41302,1.41274,1.41302,25.21,1.4132,1.41335,1.41307,1.41335,25.95,True
'2018-02-20T04:50:00',1.41304,1.41304,1.41302,1.41304,15.73,1.41336,1.41336,1.41334,1.41334,14.25,False
'2018-02-20T04:51:00',1.41304,1.41304,1.41295,1.41298,18.22,1.41336,1.41336,1.41326,1.41331,17.13,True
'2018-02-20T04:52:00',1.41296,1.41306,1.41295,1.41305,18.36,1.41329,1.41335,1.41326,1.41333,19.5,False
'2018-02-20T04:53:00',1.41302,1.41305,1.413,1.41304,28.08,1.41333,1.41336,1.41327,1.41333,28.34,True
'2018-02-20T04:54:00',1.41304,1.41313,1.41304,1.41313,11.32,1.4133,1.41344,1.4133,1.41342,11.32,True
'2018-02-20T04:55:00',1.41311,1.41315,1.41308,1.41309,11.44,1.4134,1.41347,1.41337,1.41342,9.75,True
'2018-02-20T04:56:00',1.41312,1.41327,1.41312,1.41323,27.86,1.41343,1.41361,1.41343,1.41354,28.3,False
'2018-02-20T04:57:00',1.41324,1.41324,1.41313,1.41315,35.28,1.41354,1.41358,1.41344,1.41347,33.49,False
'2018-02-20T04:58:00',1.41312,1.41315,1.4131,1.4131,18.39,1.41347,1.41348,1.41341,1.41341,19.26,False
'2018-02-20T04:59:00',1.4131,1.4131,1.41287,1.4129,40.59,1.41341,1.41341,1.41322,1.41324,48.91,False
'2018-02-20T05:00:00',1.41289,1.41293,1.41289,1.41293,11.4,1.41324,1.41334,1.41323,1.41325,16.62,False
'2018-02-20T05:01:00',1.41292,1.41293,1.41285,1.41293,14.25,1.41325,1.41333,1.4132,1.4133,18.89,True
'2018-02-20T05:02:00',1.41293,1.41305,1.41289,1.41305,22.19,1.4133,1.41337,1.41322,1.41332,25.26,False
'2018-02-20T05:03:00',1.41303,1.41303,1.41276,1.41281,32.69,1.41332,1.41332,1.4131,1.41314,34.74,False
'2018-02-20T05:04:00',1.41281,1.41288,1.41271,1.41288,38.67,1.41314,1.41325,1.41303,1.41325,38.98,True
'2018-02-20T05:05:00',1.4129,1.41292,1.41263,1.41263,18.35,1.41324,1.41324,1.41291,1.41291,18.67,False
'2018-02-20T05:06:00',1.41263,1.41264,1.41261,1.41261,6.27,1.41292,1.41292,1.41287,1.41289,8.25,True
'2018-02-20T05:07:00',1.41259,1.4127,1.41249,1.41269,22.06,1.41289,1.41302,1.4128,1.41299,24.75,False
'2018-02-20T05:08:00',1.41269,1.41269,1.41259,1.41263,11.2,1.41299,1.41299,1.41287,1.41289,12.75,True
'2018-02-20T05:09:00',1.41266,1.4127,1.41265,1.4127,17.89,1.41293,1.41301,1.41293,1.41297,16.5,True
'2018-02-20T05:10:00',1.41267,1.41278,1.41266,1.41275,5.39,1.41296,1.41305,1.41295,1.41304,5.25,True
'2018-02-20T05:11:00',1.41275,1.41279,1.41267,1.41279,19.16,1.41304,1.41306,1.41298,1.41306,17.25,True
'2018-02-20T05:12:00',1.41276,1.41295,1.41276,1.41293,26.39,1.41305,1.41332,1.41305,1.41324,24.02,True
'2018-02-20T05:13:00',1.41293,1.41303,1.41276,1.41296,30.6,1.41324,1.41334,1.41318,1.4133,33.77,True
'2018-02-20T05:14:00',1.41295,1.41312,1.41293,1.41312,24.5,1.41332,1.41343,1.41329,1.41343,24.97,True
'2018-02-20T05:15:00',1.41309,1.41316,1.41295,1.41306,48.7,1.41342,1.41344,1.41332,1.41336,48.11,False
'2018-02-20T05:16:00',1.41306,1.41306,1.41297,1.41304,25.49,1.41333,1.41333,1.41329,1.41333,27.32,False
'2018-02-20T05:17:00',1.41304,1.41304,1.41282,1.4129,29.74,1.41333,1.41334,1.41319,1.41319,29.23,False
'2018-02-20T05:18:00',1.4129,1.41296,1.41285,1.41296,24.75,1.41319,1.41326,1.41315,1.41325,27.37,True
'2018-02-20T05:19:00',1.41296,1.41302,1.41249,1.41249,67.22,1.41325,1.41331,1.41294,1.41294,64.01,False
'2018-02-20T05:20:00',1.41249,1.41275,1.41249,1.41264,65.95,1.41292,1.41315,1.41292,1.41301,65.25,False
'2018-02-20T05:21:00',1.41264,1.41274,1.41248,1.4127,53.62,1.41301,1.41311,1.41293,1.41298,62.35,False
'2018-02-20T05:22:00',1.41268,1.41271,1.41256,1.41256,18.62,1.41298,1.41302,1.4129,1.4129,21.0,True
'2018-02-20T05:23:00',1.41256,1.41275,1.41256,1.41271,52.33,1.4129,1.41315,1.4129,1.41302,41.15,False
'2018-02-20T05:24:00',1.41268,1.41274,1.41268,1.41274,6.42,1.41299,1.41304,1.41299,1.41304,5.76,True
'2018-02-20T05:25:00',1.41272,1.41281,1.41263,1.41267,38.72,1.41304,1.41315,1.41298,1.413,34.21,False
'2018-02-20T05:26:00',1.41267,1.41269,1.41257,1.4126,46.35,1.413,1.41304,1.41288,1.41293,52.47,False
'2018-02-20T05:27:00',1.41261,1.41265,1.41258,1.41264,20.52,1.41293,1.41299,1.41287,1.41292,29.04,False
'2018-02-20T05:28:00',1.41262,1.41262,1.41242,1.41244,34.77,1.4129,1.41294,1.41272,1.41274,45.51,False
'2018-02-20T05:29:00',1.41245,1.41246,1.41231,1.41238,32.49,1.41274,1.41278,1.4126,1.41266,43.88,True
'2018-02-20T05:30:00',1.41237,1.41291,1.41237,1.4129,39.07,1.41266,1.41334,1.41261,1.41334,50.02,False
'2018-02-20T05:31:00',1.41288,1.41293,1.41275,1.41293,39.51,1.41328,1.41328,1.41312,1.41324,59.92,False
'2018-02-20T05:32:00',1.41293,1.41293,1.41269,1.41275,20.52,1.41325,1.41325,1.41312,1.41315,27.86,False
'2018-02-20T05:33:00',1.41274,1.41288,1.41274,1.41281,22.23,1.41315,1.4133,1.41315,1.4132,31.76,True
'2018-02-20T05:34:00',1.41281,1.41302,1.41279,1.41296,23.43,1.4132,1.41335,1.41313,1.41325,31.56,False
'2018-02-20T05:35:00',1.41296,1.41296,1.41276,1.41283,18.23,1.41325,1.41325,1.41309,1.41312,18.07,False
'2018-02-20T05:36:00',1.41276,1.41277,1.41276,1.41276,1.71,1.41321,1.41321,1.4132,1.41321,1.71,True
'2018-02-20T05:37:00',1.41277,1.41277,1.4127,1.4127,3.42,1.4132,1.41322,1.41315,1.41315,3.42,True
'2018-02-20T05:38:00',1.41271,1.41285,1.41245,1.41251,58.36,1.41316,1.41316,1.41282,1.41286,56.74,False
'2018-02-20T05:39:00',1.41251,1.41265,1.41251,1.41265,33.97,1.41286,1.41305,1.41286,1.41304,39.4,True
'2018-02-20T05:40:00',1.41262,1.41286,1.41262,1.41281,22.76,1.41302,1.41325,1.41302,1.4132,24.85,False
'2018-02-20T05:41:00',1.41281,1.41285,1.41257,1.41285,37.31,1.41318,1.41321,1.413,1.41321,31.14,False
'2018-02-20T05:42:00',1.41283,1.41283,1.41266,1.41269,23.87,1.41321,1.41321,1.41306,1.41306,29.75,False
'2018-02-20T05:43:00',1.41269,1.41272,1.41259,1.41259,23.35,1.41306,1.41309,1.4129,1.4129,21.49,True
'2018-02-20T05:44:00',1.41264,1.41274,1.41263,1.41272,31.89,1.41296,1.41312,1.41296,1.41307,28.78,True
'2018-02-20T05:45:00',1.41272,1.41287,1.4127,1.41287,34.0,1.41307,1.41323,1.41304,1.41311,35.81,False
'2018-02-20T05:46:00',1.41286,1.41286,1.41264,1.41268,41.98,1.41311,1.41311,1.41295,1.41303,48.81,True
'2018-02-20T05:47:00',1.41274,1.41288,1.41274,1.41287,14.25,1.41303,1.41315,1.41303,1.41312,18.75,True
'2018-02-20T05:48:00',1.41287,1.41296,1.41286,1.41288,11.97,1.41312,1.41331,1.41312,1.41314,15.75,False
'2018-02-20T05:49:00',1.41288,1.4129,1.4127,1.41275,13.26,1.41314,1.41314,1.41302,1.41304,15.0,False
'2018-02-20T05:50:00',1.41273,1.41273,1.41259,1.41261,22.49,1.41306,1.41306,1.41288,1.4129,24.75,False
'2018-02-20T05:51:00',1.41256,1.41256,1.41244,1.41251,21.88,1.4129,1.41294,1.41282,1.41288,22.95,False
'2018-02-20T05:52:00',1.41251,1.41251,1.41236,1.41247,24.01,1.41288,1.41291,1.41269,1.41276,25.62,True
'2018-02-20T05:53:00',1.41248,1.41256,1.41239,1.41246,28.54,1.41278,1.41288,1.41272,1.41277,34.24,True
'2018-02-20T05:54:00',1.41246,1.41258,1.41244,1.41253,23.93,1.41281,1.41287,1.41276,1.41286,30.42,True
'2018-02-20T05:55:00',1.41252,1.41264,1.41249,1.41254,24.52,1.41286,1.41295,1.41281,1.41281,22.64,False
'2018-02-20T05:56:00',1.41254,1.41258,1.41248,1.41252,16.73,1.41281,1.41287,1.41277,1.41279,16.5,True
'2018-02-20T05:57:00',1.41248,1.41258,1.41246,1.41258,22.86,1.41277,1.41289,1.41273,1.41287,21.0,True
'2018-02-20T05:58:00',1.41258,1.41267,1.41258,1.41264,8.41,1.41287,1.41294,1.41287,1.41293,9.75,True
'2018-02-20T05:59:00',1.41265,1.41274,1.41263,1.41274,32.45,1.41293,1.41307,1.41293,1.41307,34.57,True
'2018-02-20T06:00:00',1.41276,1.41276,1.41257,1.41269,26.69,1.41309,1.41309,1.4129,1.41298,26.74,False
'2018-02-20T06:01:00',1.41271,1.41272,1.41261,1.4127,26.83,1.413,1.41301,1.41289,1.41299,24.21,False
'2018-02-20T06:02:00',1.4127,1.4127,1.4126,1.41262,24.04,1.41299,1.413,1.41289,1.41291,23.25,False
'2018-02-20T06:03:00',1.41262,1.41265,1.41256,1.41261,23.7,1.41291,1.41294,1.41285,1.41288,24.65,True
'2018-02-20T06:04:00',1.41264,1.41269,1.4126,1.41263,12.44,1.41291,1.41296,1.41288,1.41292,12.75,True
'2018-02-20T06:05:00',1.41263,1.41282,1.41263,1.41282,26.23,1.41292,1.4131,1.41292,1.41309,25.18,False
'2018-02-20T06:06:00',1.41279,1.41282,1.41279,1.41282,1.57,1.41308,1.41309,1.41308,1.41309,1.5,True
'2018-02-20T06:07:00',1.4128,1.41281,1.41272,1.41278,16.15,1.41307,1.41312,1.41302,1.41305,15.0,True
'2018-02-20T06:08:00',1.4128,1.41283,1.41271,1.41275,11.39,1.41309,1.4131,1.41299,1.41304,11.6,False
'2018-02-20T06:09:00',1.41275,1.41278,1.41265,1.41274,19.85,1.41304,1.4131,1.41297,1.41303,21.53,False
'2018-02-20T06:10:00',1.41267,1.41273,1.41267,1.4127,11.39,1.41299,1.413,1.41299,1.41299,12.77,False
'2018-02-20T06:11:00',1.41268,1.4127,1.41267,1.4127,14.25,1.41297,1.41299,1.41294,1.41299,16.28,True
'2018-02-20T06:12:00',1.4127,1.41273,1.41262,1.41263,10.78,1.41299,1.41303,1.41292,1.41295,11.82,False
'2018-02-20T06:13:00',1.41263,1.41273,1.41263,1.4127,12.89,1.41295,1.41302,1.41294,1.41298,12.21,True
'2018-02-20T06:14:00',1.4127,1.41295,1.41269,1.41286,64.68,1.41298,1.41334,1.41297,1.41321,63.79,True
'2018-02-20T06:15:00',1.41286,1.41296,1.41286,1.41288,31.75,1.41321,1.41334,1.41321,1.41323,33.31,True
'2018-02-20T06:16:00',1.41288,1.4131,1.41287,1.41306,17.67,1.41322,1.41344,1.41322,1.41338,24.4,False
'2018-02-20T06:17:00',1.41305,1.41305,1.41295,1.41297,16.7,1.41338,1.41339,1.4133,1.41333,17.7,False
'2018-02-20T06:18:00',1.41299,1.41299,1.41284,1.41294,19.86,1.41333,1.41333,1.41318,1.41327,20.99,False
'2018-02-20T06:19:00',1.41294,1.41295,1.41291,1.41295,24.84,1.41326,1.41333,1.41321,1.41322,24.89,False
'2018-02-20T06:20:00',1.41295,1.41295,1.41288,1.41291,16.8,1.41322,1.41325,1.41316,1.41322,16.93,False
'2018-02-20T06:21:00',1.41292,1.41292,1.41284,1.41289,19.5,1.41321,1.41324,1.41313,1.41319,17.92,True
'2018-02-20T06:22:00',1.41289,1.41294,1.41267,1.41269,34.21,1.41324,1.41328,1.41296,1.41298,38.9,False
'2018-02-20T06:23:00',1.41271,1.41274,1.41271,1.41274,3.14,1.413,1.41301,1.413,1.41301,3.0,True
'2018-02-20T06:24:00',1.41276,1.41276,1.41275,1.41275,2.25,1.41303,1.41305,1.41302,1.41302,2.25,True
'2018-02-20T06:25:00',1.41273,1.41284,1.41273,1.41279,9.96,1.413,1.41311,1.413,1.41306,9.75,False
'2018-02-20T06:26:00',1.41279,1.41279,1.41277,1.41277,3.75,1.41308,1.41308,1.41304,1.41304,3.96,True
'2018-02-20T06:27:00',1.41275,1.41281,1.41275,1.41281,10.5,1.41305,1.41313,1.41305,1.41311,8.34,True
'2018-02-20T06:28:00',1.41283,1.41283,1.41275,1.41283,7.4,1.41312,1.41315,1.41308,1.41313,7.91,True
'2018-02-20T06:29:00',1.41276,1.41284,1.41276,1.41284,2.82,1.41321,1.41321,1.41313,1.41313,2.96,False
'2018-02-20T06:30:00',1.41285,1.41285,1.41282,1.41282,2.7,1.41315,1.41315,1.41314,1.41314,2.32,False
'2018-02-20T06:31:00',1.41282,1.41282,1.41256,1.41256,21.58,1.41314,1.41314,1.4129,1.41292,18.0,False
'2018-02-20T06:32:00',1.41261,1.41276,1.41258,1.41262,32.22,1.41292,1.41319,1.4129,1.41292,35.57,False
'2018-02-20T06:33:00',1.41262,1.41277,1.41262,1.41275,13.11,1.41292,1.41307,1.41292,1.41307,17.25,False
'2018-02-20T06:34:00',1.41274,1.41274,1.4126,1.41268,20.63,1.41305,1.41305,1.41294,1.41304,23.75,False
'2018-02-20T06:35:00',1.41268,1.4127,1.41265,1.41269,15.61,1.41304,1.41304,1.41297,1.41301,18.0,False
'2018-02-20T06:36:00',1.41268,1.41271,1.41266,1.4127,12.46,1.41301,1.41302,1.41298,1.41298,12.75,True
'2018-02-20T06:37:00',1.4127,1.41285,1.4127,1.41282,25.61,1.41296,1.41315,1.41296,1.41311,30.62,True
'2018-02-20T06:38:00',1.41283,1.41306,1.41283,1.41299,30.94,1.41312,1.41342,1.41312,1.4134,30.41,False
'2018-02-20T06:39:00',1.41295,1.413,1.41285,1.413,30.44,1.41338,1.41338,1.41326,1.41336,23.11,True
'2018-02-20T06:40:00',1.413,1.41306,1.41296,1.41304,16.9,1.41336,1.41344,1.41336,1.41344,14.28,True
'2018-02-20T06:41:00',1.41305,1.41312,1.41302,1.41312,12.03,1.41344,1.41353,1.41343,1.41346,17.79,True
'2018-02-20T06:42:00',1.41311,1.41321,1.41305,1.41321,33.33,1.41346,1.41353,1.4134,1.41348,30.77,False
'2018-02-20T06:43:00',1.41318,1.4132,1.41312,1.41319,12.28,1.41347,1.4135,1.41341,1.41346,12.14,False
'2018-02-20T06:44:00',1.41314,1.41315,1.41297,1.41305,15.45,1.41345,1.41346,1.41333,1.41334,17.15,False
'2018-02-20T06:45:00',1.41305,1.41307,1.41296,1.41306,20.77,1.41334,1.41337,1.41327,1.41337,20.09,False
'2018-02-20T06:46:00',1.41306,1.41306,1.41271,1.41271,29.53,1.41337,1.41337,1.41299,1.41299,35.32,False
'2018-02-20T06:47:00',1.41271,1.41289,1.41271,1.41286,18.81,1.41299,1.41325,1.41299,1.41314,24.67,False
'2018-02-20T06:48:00',1.41286,1.41286,1.41279,1.41285,6.84,1.41311,1.41312,1.41306,1.41312,9.0,True
'2018-02-20T06:49:00',1.41287,1.41314,1.41286,1.4131,46.32,1.41312,1.41355,1.41311,1.41346,57.37,False
'2018-02-20T06:50:00',1.4131,1.4131,1.41276,1.41285,44.42,1.41346,1.41346,1.41312,1.41321,42.56,False
'2018-02-20T06:51:00',1.41285,1.41301,1.41285,1.41296,34.64,1.41321,1.41339,1.41318,1.41332,35.72,True
'2018-02-20T06:52:00',1.41296,1.41306,1.41296,1.41306,15.15,1.4133,1.41345,1.41324,1.41345,19.17,True
'2018-02-20T06:53:00',1.41308,1.41313,1.41301,1.41313,23.19,1.41337,1.41353,1.41333,1.41353,23.46,True
'2018-02-20T06:54:00',1.41312,1.41317,1.4131,1.41316,15.21,1.41353,1.41353,1.41344,1.41349,13.71,True
'2018-02-20T06:55:00',1.41317,1.41326,1.41313,1.41315,23.25,1.4135,1.4136,1.41344,1.41348,21.14,True
'2018-02-20T06:56:00',1.41316,1.41355,1.41316,1.41333,84.2,1.41348,1.41395,1.41348,1.41374,86.68,False
'2018-02-20T06:57:00',1.41333,1.41342,1.41315,1.41338,75.55,1.41374,1.41378,1.41352,1.41368,74.69,True
'2018-02-20T06:58:00',1.41338,1.41362,1.41326,1.41333,87.65,1.41367,1.41396,1.41363,1.41376,83.04,True
'2018-02-20T06:59:00',1.41336,1.41374,1.41336,1.41374,35.67,1.41376,1.41415,1.41376,1.41415,32.41,True
'2018-02-20T07:00:00',1.41371,1.41377,1.41309,1.41329,55.12,1.41415,1.41421,1.41359,1.41364,55.37,False
'2018-02-20T07:01:00',1.41331,1.41334,1.41308,1.41317,62.0,1.41364,1.41375,1.41355,1.41364,68.42,False
'2018-02-20T07:02:00',1.41316,1.41329,1.41309,1.41319,68.08,1.41365,1.41365,1.41349,1.41351,69.36,True
'2018-02-20T07:03:00',1.4132,1.41339,1.41319,1.41329,88.43,1.41352,1.41381,1.41352,1.41362,94.8,False
'2018-02-20T07:04:00',1.41327,1.41332,1.41301,1.41305,77.33,1.4136,1.41375,1.41337,1.41344,78.74,False
'2018-02-20T07:05:00',1.41306,1.41312,1.41297,1.41299,40.45,1.41344,1.41348,1.41328,1.41333,49.41,False
'2018-02-20T07:06:00',1.41298,1.41303,1.41287,1.41294,36.03,1.41333,1.41341,1.41321,1.41329,47.95,False
'2018-02-20T07:07:00',1.41294,1.41296,1.41289,1.41293,29.64,1.41328,1.41333,1.41321,1.41329,39.07,True
'2018-02-20T07:08:00',1.41291,1.413,1.41291,1.41299,20.52,1.41328,1.41336,1.41327,1.41332,27.0,True
'2018-02-20T07:09:00',1.41298,1.41312,1.41289,1.41289,47.88,1.41332,1.41345,1.41323,1.41325,63.91,False
'2018-02-20T07:10:00',1.41287,1.41291,1.41271,1.41277,35.91,1.41324,1.41324,1.413,1.41308,47.25,False
'2018-02-20T07:11:00',1.41276,1.41276,1.41256,1.41268,37.05,1.41312,1.41313,1.41291,1.41305,49.06,False
'2018-02-20T07:12:00',1.41268,1.41271,1.4126,1.41269,30.78,1.41305,1.41305,1.41288,1.41296,40.5,False
'2018-02-20T07:13:00',1.41269,1.41272,1.41251,1.41253,17.67,1.41296,1.41301,1.41285,1.41288,23.25,False
'2018-02-20T07:14:00',1.41253,1.41255,1.41237,1.41243,19.95,1.41288,1.41288,1.41271,1.41282,26.25,False
'2018-02-20T07:15:00',1.41244,1.41253,1.41232,1.41248,61.54,1.41283,1.41292,1.41262,1.41282,63.9,True
'2018-02-20T07:16:00',1.41248,1.41258,1.41236,1.41258,53.59,1.41282,1.4129,1.41266,1.41285,51.88,True
'2018-02-20T07:17:00',1.4126,1.4126,1.41219,1.41224,77.13,1.41287,1.41291,1.41261,1.41266,74.42,False
'2018-02-20T07:18:00',1.41222,1.41238,1.41222,1.41234,25.05,1.41268,1.41275,1.41262,1.41267,24.93,True
'2018-02-20T07:19:00',1.41235,1.41253,1.41227,1.41242,29.35,1.4127,1.41299,1.4127,1.41288,31.21,True
'2018-02-20T07:20:00',1.4124,1.4126,1.41236,1.41257,40.84,1.41286,1.41305,1.41279,1.41305,35.84,True
'2018-02-20T07:21:00',1.4126,1.41272,1.41256,1.41262,31.94,1.41305,1.41315,1.41299,1.41301,29.86,True
'2018-02-20T07:22:00',1.41265,1.41278,1.41259,1.41278,48.76,1.41303,1.4131,1.41297,1.41309,51.79,True
'2018-02-20T07:23:00',1.41276,1.41292,1.41275,1.41282,34.88,1.41309,1.41328,1.41308,1.41316,37.61,True
'2018-02-20T07:24:00',1.41285,1.41297,1.41275,1.41294,27.88,1.41322,1.41335,1.41311,1.41329,28.46,False
'2018-02-20T07:25:00',1.41294,1.41294,1.41289,1.41294,17.24,1.41329,1.41335,1.41324,1.41329,15.0,True
'2018-02-20T07:26:00',1.41294,1.4131,1.41285,1.41305,24.9,1.41329,1.41337,1.41322,1.41334,26.06,False
'2018-02-20T07:27:00',1.41305,1.41309,1.41286,1.41308,32.84,1.41334,1.41338,1.41321,1.41333,29.34,True
'2018-02-20T07:28:00',1.41308,1.41316,1.41308,1.41313,14.25,1.41335,1.4134,1.41335,1.4134,10.83,False
'2018-02-20T07:29:00',1.41313,1.41313,1.41297,1.41299,31.5,1.41338,1.41342,1.41326,1.41328,25.04,False
'2018-02-20T07:30:00',1.413,1.41311,1.413,1.41311,15.0,1.41329,1.41337,1.41328,1.41337,12.91,True
'2018-02-20T07:31:00',1.41311,1.41318,1.41298,1.41318,26.25,1.41335,1.41343,1.41324,1.41343,21.21,True
'2018-02-20T07:32:00',1.41318,1.41327,1.41296,1.41327,59.34,1.41341,1.4136,1.41333,1.4136,58.34,True
'2018-02-20T07:33:00',1.41321,1.41337,1.41305,1.41318,36.33,1.41355,1.41373,1.41343,1.41347,35.66,False
'2018-02-20T07:34:00',1.41318,1.41318,1.41298,1.41304,22.7,1.41347,1.41351,1.41335,1.41342,25.52,False
'2018-02-20T07:35:00',1.41304,1.41304,1.41302,1.41302,6.82,1.41342,1.41342,1.41334,1.41337,7.57,True
'2018-02-20T07:36:00',1.41303,1.41305,1.41277,1.41285,36.72,1.41339,1.41343,1.41314,1.41325,36.77,False
'2018-02-20T07:37:00',1.41288,1.41291,1.41255,1.41266,25.2,1.41324,1.41324,1.41293,1.41298,22.87,False
'2018-02-20T07:38:00',1.41266,1.41285,1.41256,1.41266,43.61,1.41295,1.4132,1.41292,1.41301,41.98,False
'2018-02-20T07:39:00',1.41266,1.41272,1.41261,1.41266,35.63,1.41301,1.4131,1.41298,1.41306,28.56,True
'2018-02-20T07:40:00',1.41266,1.4128,1.41265,1.4128,22.35,1.4131,1.41311,1.413,1.41311,21.01,True
'2018-02-20T07:41:00',1.41281,1.41281,1.41265,1.41272,7.56,1.41314,1.41314,1.41302,1.41305,7.64,False
'2018-02-20T07:42:00',1.41271,1.41276,1.41265,1.41274,10.92,1.41302,1.41305,1.41298,1.41301,12.67,True
'2018-02-20T07:43:00',1.41271,1.41285,1.41271,1.4128,23.0,1.413,1.41316,1.413,1.41311,20.25,True
'2018-02-20T07:44:00',1.41282,1.41292,1.41275,1.41282,21.07,1.41311,1.41325,1.41306,1.41311,21.84,True
'2018-02-20T07:45:00',1.41281,1.41292,1.41277,1.41289,17.31,1.41308,1.41327,1.41307,1.4132,18.23,False
'2018-02-20T07:46:00',1.41288,1.41288,1.41256,1.41258,59.92,1.41317,1.41317,1.41294,1.41294,65.23,False
'2018-02-20T07:47:00',1.41258,1.41264,1.41255,1.41257,18.96,1.41294,1.413,1.41293,1.41294,22.53,False
'2018-02-20T07:48:00',1.41257,1.41262,1.41256,1.41259,18.89,1.41294,1.41297,1.41292,1.41292,21.52,False
'2018-02-20T07:49:00',1.41256,1.41261,1.41247,1.41255,24.16,1.41291,1.41297,1.41288,1.41297,22.91,True
'2018-02-20T07:50:00',1.41256,1.4128,1.41255,1.41262,56.34,1.41296,1.41313,1.41294,1.41295,57.89,False
'2018-02-20T07:51:00',1.41264,1.41277,1.41247,1.4125,47.13,1.413,1.41307,1.41277,1.41285,47.77,False
'2018-02-20T07:52:00',1.41253,1.41269,1.41249,1.41254,64.63,1.41295,1.41299,1.41278,1.41283,57.96,True
'2018-02-20T07:53:00',1.4125,1.41275,1.41248,1.41275,42.97,1.4128,1.41308,1.41277,1.41308,37.85,True
'2018-02-20T07:54:00',1.41276,1.41312,1.41269,1.41306,52.07,1.41309,1.41354,1.41307,1.41343,65.94,True
'2018-02-20T07:55:00',1.41306,1.41327,1.41306,1.41325,14.43,1.41344,1.41367,1.41344,1.41366,17.34,True
'2018-02-20T07:56:00',1.41325,1.41327,1.41275,1.41277,71.22,1.41367,1.41372,1.41316,1.41321,65.88,False
'2018-02-20T07:57:00',1.4128,1.41297,1.41275,1.41286,83.93,1.41323,1.41342,1.41319,1.41328,69.82,True
'2018-02-20T07:58:00',1.41286,1.41327,1.41276,1.4131,75.59,1.41328,1.41365,1.41321,1.41347,63.6,False
'2018-02-20T07:59:00',1.4131,1.4131,1.41269,1.41275,54.52,1.41349,1.41349,1.41308,1.41314,48.34,False
'2018-02-20T08:00:00',1.41278,1.41278,1.41216,1.41216,55.99,1.41312,1.41312,1.41254,1.41254,42.9,False
'2018-02-20T08:01:00',1.41216,1.4122,1.41214,1.4122,16.57,1.41251,1.41265,1.4125,1.41265,13.18,True
'2018-02-20T08:02:00',1.41221,1.41241,1.41221,1.41241,28.2,1.41265,1.41275,1.4126,1.41273,23.12,True
'2018-02-20T08:03:00',1.41241,1.41249,1.41232,1.41246,46.99,1.41273,1.41285,1.41268,1.41285,41.89,True
'2018-02-20T08:04:00',1.41247,1.41261,1.41247,1.41261,19.17,1.41285,1.41295,1.41285,1.41295,20.81,True
'2018-02-20T08:05:00',1.41261,1.4127,1.41256,1.41263,33.93,1.41295,1.41306,1.41289,1.41296,30.02,True
'2018-02-20T08:06:00',1.41263,1.4129,1.41263,1.41285,32.9,1.41296,1.41325,1.41296,1.41325,32.6,True
'2018-02-20T08:07:00',1.41287,1.41322,1.41287,1.4132,70.22,1.41329,1.41365,1.41322,1.41355,82.73,True
'2018-02-20T08:08:00',1.41316,1.41346,1.41315,1.41326,100.94,1.41355,1.41385,1.41354,1.41366,104.62,False
'2018-02-20T08:09:00',1.41329,1.41339,1.41325,1.41325,66.52,1.41369,1.41377,1.4136,1.4136,63.63,False
'2018-02-20T08:10:00',1.41325,1.41326,1.41295,1.41315,70.06,1.41362,1.41367,1.41339,1.41359,61.2,False
'2018-02-20T08:11:00',1.41316,1.41318,1.41296,1.41309,46.17,1.41359,1.41359,1.41336,1.41342,57.65,True
'2018-02-20T08:12:00',1.41309,1.41323,1.41281,1.41296,48.7,1.41342,1.41361,1.41315,1.41327,51.94,False
'2018-02-20T08:13:00',1.41294,1.41297,1.41236,1.41236,68.46,1.41327,1.41332,1.41283,1.41283,76.51,False
'2018-02-20T08:14:00',1.41238,1.41278,1.41228,1.41264,81.91,1.41283,1.41311,1.41275,1.41296,101.93,True
'2018-02-20T08:15:00',1.41266,1.41282,1.41263,1.41277,92.37,1.41296,1.41318,1.41296,1.41314,102.08,True
'2018-02-20T08:16:00',1.41277,1.41318,1.41275,1.41296,75.92,1.41314,1.41349,1.41307,1.41331,79.54,True
'2018-02-20T08:17:00',1.41295,1.41365,1.41295,1.41331,62.28,1.41331,1.41405,1.41329,1.41377,76.65,False
'2018-02-20T08:18:00',1.41331,1.41348,1.41311,1.4134,63.61,1.41376,1.41387,1.41356,1.41377,70.63,False
'2018-02-20T08:19:00',1.41338,1.41341,1.41325,1.41336,47.22,1.41375,1.41376,1.41355,1.41366,46.71,True
'2018-02-20T08:20:00',1.41336,1.41353,1.41321,1.41349,49.29,1.41364,1.41384,1.41352,1.4138,46.48,True
'2018-02-20T08:21:00',1.41349,1.41365,1.41349,1.41365,61.49,1.4138,1.41403,1.4138,1.41399,48.78,True
'2018-02-20T08:22:00',1.41365,1.41376,1.41365,1.41365,51.57,1.41399,1.41418,1.41396,1.41402,40.18,True
'2018-02-20T08:23:00',1.41365,1.41407,1.41365,1.41386,75.37,1.41405,1.41454,1.41399,1.41417,65.06,False
'2018-02-20T08:24:00',1.41386,1.41391,1.41367,1.4138,74.58,1.41423,1.41427,1.41398,1.41413,65.33,False
'2018-02-20T08:25:00',1.41384,1.41385,1.41355,1.41366,60.28,1.41412,1.41414,1.41393,1.41404,45.0,False
'2018-02-20T08:26:00',1.41366,1.41375,1.4135,1.41365,71.34,1.41403,1.41411,1.41387,1.41398,53.51,True
'2018-02-20T08:27:00',1.41361,1.41379,1.41353,1.41373,60.83,1.41398,1.41421,1.41389,1.4141,43.89,True
'2018-02-20T08:28:00',1.4137,1.41398,1.41365,1.41393,57.73,1.41409,1.41439,1.414,1.41439,53.14,False
'2018-02-20T08:29:00',1.41394,1.41397,1.41365,1.41389,88.15,1.41439,1.41441,1.41409,1.4143,61.17,False
'2018-02-20T08:30:00',1.41389,1.41396,1.41375,1.4138,94.84,1.41428,1.41433,1.4141,1.4142,68.57,False
'2018-02-20T08:31:00',1.41375,1.41378,1.41355,1.41356,84.75,1.4142,1.4142,1.41389,1.41392,74.25,True
'2018-02-20T08:32:00',1.41356,1.41397,1.41336,1.41379,154.8,1.4139,1.41431,1.4138,1.41417,129.96,False
'2018-02-20T08:33:00',1.41377,1.41383,1.41315,1.41345,98.94,1.41415,1.41418,1.41348,1.41381,107.37,False
'2018-02-20T08:34:00',1.41339,1.41345,1.41315,1.41315,87.79,1.41375,1.41379,1.41346,1.41346,72.71,True
'2018-02-20T08:35:00',1.41315,1.41346,1.41315,1.41337,117.77,1.41347,1.41388,1.41347,1.41368,102.52,False
'2018-02-20T08:36:00',1.41335,1.41345,1.41279,1.41296,87.48,1.41368,1.41377,1.41314,1.41324,102.65,False
'2018-02-20T08:37:00',1.41296,1.41306,1.41285,1.41295,61.41,1.41334,1.41344,1.41314,1.41326,69.5,False
'2018-02-20T08:38:00',1.41295,1.41296,1.41275,1.41291,58.71,1.41324,1.41329,1.41307,1.41329,63.79,True
'2018-02-20T08:39:00',1.41296,1.41305,1.41295,1.41297,55.5,1.41331,1.41344,1.41326,1.41333,56.8,False
'2018-02-20T08:40:00',1.41295,1.41296,1.41277,1.41295,65.78,1.41331,1.41331,1.41314,1.41323,65.69,True
'2018-02-20T08:41:00',1.41287,1.41306,1.41285,1.4129,57.97,1.41323,1.41332,1.41312,1.41323,53.97,False
'2018-02-20T08:42:00',1.4129,1.41291,1.41276,1.41291,41.58,1.41323,1.41323,1.41303,1.41321,37.42,True
'2018-02-20T08:43:00',1.41288,1.41296,1.41275,1.41289,49.59,1.41321,1.41324,1.41301,1.41322,54.84,True
'2018-02-20T08:44:00',1.41287,1.41305,1.41285,1.41295,32.74,1.4132,1.41335,1.41313,1.41327,35.11,True
'2018-02-20T08:45:00',1.41295,1.41316,1.41285,1.41303,67.99,1.41326,1.41345,1.41314,1.41334,63.83,True
'2018-02-20T08:46:00',1.41307,1.41321,1.41292,1.41318,47.73,1.41334,1.41353,1.41325,1.4135,45.09,False
'2018-02-20T08:47:00',1.41318,1.41318,1.41296,1.41296,39.32,1.4135,1.41351,1.41329,1.41332,35.43,False
'2018-02-20T08:48:00',1.41292,1.41306,1.41292,1.41306,29.71,1.41325,1.41339,1.41325,1.41335,34.43,True
'2018-02-20T08:49:00',1.41306,1.41316,1.413,1.41308,35.49,1.41335,1.41351,1.41333,1.4134,36.02,True
'2018-02-20T08:50:00',1.4131,1.41328,1.41303,1.41314,38.43,1.41341,1.41355,1.41333,1.41344,40.07,False
'2018-02-20T08:51:00',1.41314,1.41326,1.41292,1.41315,69.55,1.41344,1.41358,1.41324,1.41338,64.09,False
'2018-02-20T08:52:00',1.41315,1.41315,1.41289,1.41293,38.96,1.41342,1.41344,1.41322,1.41324,41.18,False
'2018-02-20T08:53:00',1.41293,1.41306,1.41286,1.41296,54.64,1.41324,1.41339,1.41316,1.41335,47.78,True
'2018-02-20T08:54:00',1.41305,1.41322,1.41295,1.41317,38.16,1.4134,1.41353,1.41334,1.41349,36.08,True
'2018-02-20T08:55:00',1.41317,1.41328,1.41295,1.41325,82.05,1.41348,1.41361,1.41323,1.41358,71.12,True
'2018-02-20T08:56:00',1.41325,1.41356,1.41325,1.41345,60.21,1.41355,1.4139,1.41355,1.41385,58.99,False
'2018-02-20T08:57:00',1.41346,1.41346,1.41315,1.41317,60.36,1.41386,1.41386,1.41345,1.41349,48.77,True
'2018-02-20T08:58:00',1.41317,1.41356,1.41312,1.41349,88.78,1.41349,1.41386,1.41345,1.41386,85.22,True
'2018-02-20T08:59:00',1.41349,1.41361,1.41316,1.41345,45.98,1.41385,1.41403,1.41355,1.41383,60.27,True
'2018-02-20T09:00:00',1.41345,1.41369,1.41338,1.41362,86.59,1.41386,1.41406,1.41375,1.41394,82.1,False
'2018-02-20T09:01:00',1.41358,1.41368,1.41345,1.41358,72.35,1.41393,1.41401,1.41377,1.41393,71.31,False
'2018-02-20T09:02:00',1.41358,1.41365,1.41335,1.41347,77.99,1.41393,1.41393,1.41374,1.41384,70.82,False
'2018-02-20T09:03:00',1.41355,1.41356,1.41332,1.41341,108.63,1.41394,1.41395,1.41367,1.41385,110.58,False
'2018-02-20T09:04:00',1.41341,1.41342,1.41315,1.41327,57.89,1.41385,1.41385,1.41353,1.41368,57.69,True
'2018-02-20T09:05:00',1.41327,1.4136,1.413,1.4136,97.85,1.41368,1.4139,1.41346,1.41389,84.13,True
'2018-02-20T09:06:00',1.4136,1.41363,1.41337,1.41346,74.91,1.41389,1.41399,1.41374,1.41376,67.79,False
'2018-02-20T09:07:00',1.41343,1.41355,1.4132,1.41325,79.13,1.41374,1.41386,1.41343,1.41356,65.45,False
'2018-02-20T09:08:00',1.41325,1.41331,1.41314,1.41316,98.08,1.41356,1.41361,1.41338,1.4134,69.15,False
'2018-02-20T09:09:00',1.41312,1.41315,1.41285,1.41302,61.28,1.4134,1.41341,1.4132,1.41329,52.2,False
'2018-02-20T09:10:00',1.41307,1.41307,1.41265,1.4127,65.91,1.41329,1.4133,1.41288,1.41298,53.07,False
'2018-02-20T09:11:00',1.4127,1.41296,1.4127,1.41288,68.7,1.41297,1.41328,1.41297,1.41325,58.19,True
'2018-02-20T09:12:00',1.41288,1.41306,1.41286,1.41296,72.18,1.41325,1.41336,1.41314,1.41327,73.32,False
'2018-02-20T09:13:00',1.41296,1.41296,1.41265,1.41275,67.85,1.41328,1.41328,1.41289,1.41305,56.1,False
'2018-02-20T09:14:00',1.41275,1.41276,1.41155,1.41155,94.54,1.41312,1.41312,1.41185,1.41195,90.62,False
'2018-02-20T09:15:00',1.41155,1.41186,1.41135,1.41146,98.13,1.41195,1.41221,1.41172,1.41182,95.39,False
'2018-02-20T09:16:00',1.41146,1.41176,1.41145,1.41167,94.44,1.41182,1.41215,1.41182,1.41205,101.32,True
'2018-02-20T09:17:00',1.41168,1.412,1.41165,1.41188,63.39,1.41205,1.41235,1.41205,1.41225,64.0,True
'2018-02-20T09:18:00',1.41189,1.41215,1.41189,1.412,65.97,1.41225,1.41245,1.41225,1.41235,68.17,False
'2018-02-20T09:19:00',1.41202,1.41206,1.41186,1.41198,59.12,1.41235,1.41242,1.41214,1.41225,60.87,True
'2018-02-20T09:20:00',1.41195,1.41226,1.41186,1.41215,72.21,1.41224,1.41263,1.41215,1.4125,72.48,True
'2018-02-20T09:21:00',1.41215,1.41255,1.41205,1.41245,65.16,1.41245,1.41285,1.41241,1.41275,61.48,False
'2018-02-20T09:22:00',1.41245,1.41245,1.41235,1.41245,22.81,1.41272,1.41275,1.41259,1.41269,27.37,True
'2018-02-20T09:23:00',1.41245,1.41246,1.41227,1.41246,46.57,1.41274,1.41279,1.41258,1.41277,47.35,True
'2018-02-20T09:24:00',1.41246,1.41251,1.41235,1.41242,42.14,1.41278,1.41278,1.41265,1.41268,38.69,True
'2018-02-20T09:25:00',1.41242,1.41254,1.41225,1.41245,53.92,1.4127,1.41283,1.41255,1.41278,55.97,True
'2018-02-20T09:26:00',1.41246,1.41268,1.41235,1.41268,48.75,1.41274,1.41295,1.41264,1.41295,53.82,True
'2018-02-20T09:27:00',1.41268,1.41269,1.41246,1.41259,67.94,1.41295,1.41295,1.41275,1.41284,66.58,False
'2018-02-20T09:28:00',1.41257,1.41257,1.41245,1.41252,51.46,1.41283,1.41288,1.41274,1.41283,49.56,True
'2018-02-20T09:29:00',1.41252,1.41271,1.41245,1.41265,64.42,1.41283,1.41296,1.41277,1.41288,72.52,True
'2018-02-20T09:30:00',1.41265,1.41275,1.41245,1.41267,75.1,1.41289,1.41304,1.41278,1.41296,70.0,True
'2018-02-20T09:31:00',1.41267,1.41276,1.41255,1.41262,48.6,1.41296,1.41303,1.4128,1.41291,49.5,False
'2018-02-20T09:32:00',1.41261,1.41267,1.41255,1.41265,29.75,1.41291,1.41298,1.41287,1.41296,25.5,True
'2018-02-20T09:33:00',1.41265,1.41316,1.41265,1.41316,80.33,1.41296,1.41345,1.41294,1.41344,82.94,True
'2018-02-20T09:34:00',1.41316,1.4132,1.41286,1.41295,60.87,1.41344,1.41355,1.41323,1.41325,62.58,False
'2018-02-20T09:35:00',1.41296,1.41296,1.41266,1.41268,38.35,1.41331,1.41331,1.41305,1.41305,45.16,True
'2018-02-20T09:36:00',1.41269,1.41306,1.41268,1.41296,44.46,1.41305,1.41339,1.41304,1.41335,50.4,False
'2018-02-20T09:37:00',1.41291,1.41295,1.41281,1.41291,38.17,1.41334,1.41334,1.41314,1.41328,43.28,False
'2018-02-20T09:38:00',1.41293,1.41293,1.41265,1.41268,39.3,1.41328,1.4133,1.41299,1.41305,39.69,False
'2018-02-20T09:39:00',1.41272,1.41275,1.41266,1.41272,30.11,1.41305,1.41309,1.41301,1.41302,31.79,True
'2018-02-20T09:40:00',1.41272,1.41288,1.4126,1.41286,61.34,1.41302,1.41313,1.4129,1.41311,67.44,True
'2018-02-20T09:41:00',1.41285,1.41302,1.41278,1.41288,73.86,1.41311,1.41333,1.41305,1.4132,94.15,False
'2018-02-20T09:42:00',1.4129,1.41294,1.41265,1.41266,91.42,1.4132,1.41326,1.41293,1.41295,95.93,False
'2018-02-20T09:43:00',1.41265,1.41286,1.41257,1.41286,73.17,1.41297,1.41315,1.41292,1.41314,81.03,True
'2018-02-20T09:44:00',1.41276,1.41296,1.41275,1.4129,36.16,1.41311,1.41325,1.4131,1.41323,42.38,False
'2018-02-20T09:45:00',1.41285,1.41288,1.41265,1.41265,42.13,1.41319,1.41325,1.41291,1.41291,36.11,True
'2018-02-20T09:46:00',1.41266,1.41289,1.41255,1.41275,79.13,1.41293,1.41325,1.41287,1.41307,76.43,True
'2018-02-20T09:47:00',1.41275,1.41327,1.41275,1.41327,64.92,1.41308,1.41364,1.41303,1.41364,64.16,False
'2018-02-20T09:48:00',1.41326,1.41326,1.41306,1.41306,45.54,1.4136,1.4136,1.4134,1.41342,36.95,False
'2018-02-20T09:49:00',1.41308,1.41321,1.41308,1.41316,43.99,1.41343,1.41351,1.41343,1.41345,35.61,False
'2018-02-20T09:50:00',1.41315,1.41322,1.41296,1.41307,68.76,1.41344,1.41348,1.4133,1.41338,55.44,True
'2018-02-20T09:51:00',1.41307,1.41329,1.413,1.41321,69.51,1.41338,1.41358,1.4133,1.41348,66.35,False
'2018-02-20T09:52:00',1.41323,1.41326,1.4129,1.4129,83.68,1.41351,1.41351,1.4132,1.4132,78.82,False
'2018-02-20T09:53:00',1.41289,1.41297,1.41286,1.41295,48.49,1.4132,1.41328,1.41314,1.41328,39.22,True
'2018-02-20T09:54:00',1.41295,1.41303,1.41286,1.41292,44.28,1.41328,1.41335,1.41317,1.4132,36.02,False
'2018-02-20T09:55:00',1.41296,1.413,1.41275,1.41276,91.18,1.41323,1.41334,1.41309,1.41313,75.34,False
'2018-02-20T09:56:00',1.41276,1.4128,1.41245,1.41245,83.55,1.41312,1.41314,1.41285,1.41285,75.3,True
'2018-02-20T09:57:00',1.41251,1.41286,1.41251,1.41286,44.56,1.41285,1.41321,1.41285,1.41321,43.16,True
'2018-02-20T09:58:00',1.41286,1.41305,1.41286,1.41296,36.75,1.41321,1.41335,1.41321,1.41334,32.99,True
'2018-02-20T09:59:00',1.41297,1.41306,1.41275,1.41275,79.91,1.41334,1.41342,1.41305,1.41305,74.51,True
'2018-02-20T10:00:00',1.41272,1.41324,1.41272,1.41316,58.96,1.41305,1.41355,1.41305,1.41344,60.05,False
'2018-02-20T10:01:00',1.41317,1.41317,1.41296,1.41309,74.75,1.41344,1.41353,1.41331,1.41339,70.9,True
'2018-02-20T10:02:00',1.41309,1.41335,1.41307,1.41335,63.33,1.41339,1.41371,1.41339,1.41369,54.1,True
'2018-02-20T10:03:00',1.41335,1.41345,1.41316,1.41328,54.74,1.41369,1.41375,1.41353,1.41367,56.78,False
'2018-02-20T10:04:00',1.4133,1.41339,1.41326,1.41336,56.37,1.4137,1.41374,1.41361,1.41368,55.89,True
'2018-02-20T10:05:00',1.41336,1.41383,1.41326,1.41382,66.89,1.41367,1.41415,1.4136,1.41415,65.18,True
'2018-02-20T10:06:00',1.41378,1.41406,1.41377,1.41405,55.12,1.41414,1.41451,1.41411,1.41444,66.37,False
'2018-02-20T10:07:00',1.41405,1.41406,1.41346,1.41346,74.07,1.41444,1.41445,1.41382,1.41383,66.62,False
'2018-02-20T10:08:00',1.41346,1.41356,1.41345,1.41356,32.19,1.4138,1.41393,1.41376,1.41387,33.54,True
'2018-02-20T10:09:00',1.41356,1.41365,1.41345,1.41346,36.75,1.41394,1.41397,1.41376,1.4138,41.7,False
'2018-02-20T10:10:00',1.41346,1.41357,1.41337,1.41337,34.78,1.4138,1.41393,1.41369,1.41369,34.7,False
'2018-02-20T10:11:00',1.41336,1.41336,1.41325,1.41325,39.22,1.41367,1.41367,1.41353,1.4136,39.94,False
'2018-02-20T10:12:00',1.41325,1.41335,1.41286,1.41296,55.53,1.41359,1.41365,1.41316,1.41328,47.31,False
'2018-02-20T10:13:00',1.413,1.413,1.41276,1.41295,42.25,1.41328,1.41331,1.41314,1.4133,34.84,True
'2018-02-20T10:14:00',1.41295,1.41309,1.41285,1.41305,49.93,1.41332,1.41335,1.41315,1.41331,41.67,True
'2018-02-20T10:15:00',1.41305,1.41312,1.41293,1.41303,42.75,1.41332,1.41335,1.41321,1.41325,40.02,True
'2018-02-20T10:16:00',1.41303,1.4131,1.41285,1.41303,37.26,1.41325,1.41344,1.41314,1.41325,33.33,False
'2018-02-20T10:17:00',1.41301,1.41303,1.41284,1.41291,17.25,1.41325,1.41334,1.41305,1.41314,15.95,False
'2018-02-20T10:18:00',1.41291,1.41292,1.41212,1.41225,73.72,1.41315,1.41324,1.41252,1.41265,75.81,False
'2018-02-20T10:19:00',1.41226,1.41258,1.41226,1.41248,54.68,1.41264,1.41285,1.41264,1.41274,61.44,True
'2018-02-20T10:20:00',1.41247,1.41284,1.41228,1.41249,93.65,1.41274,1.41314,1.41263,1.41279,81.76,False
'2018-02-20T10:21:00',1.41249,1.41266,1.41236,1.41251,90.01,1.41278,1.41292,1.41267,1.4128,70.42,True
'2018-02-20T10:22:00',1.41251,1.41275,1.41245,1.41272,36.37,1.41279,1.41303,1.41279,1.41303,32.66,True
'2018-02-20T10:23:00',1.41282,1.4129,1.41275,1.41285,42.75,1.41311,1.41315,1.41304,1.41315,40.53,True
'2018-02-20T10:24:00',1.41285,1.41297,1.41276,1.41287,60.82,1.41315,1.41324,1.41304,1.41313,59.29,True
'2018-02-20T10:25:00',1.41287,1.413,1.41266,1.41276,64.42,1.41314,1.41332,1.41297,1.41314,64.17,False
'2018-02-20T10:26:00',1.41276,1.41285,1.41249,1.41249,56.39,1.41314,1.41318,1.41283,1.41283,53.82,False
'2018-02-20T10:27:00',1.41248,1.41251,1.41235,1.41245,50.05,1.4128,1.41283,1.41264,1.41281,44.23,True
'2018-02-20T10:28:00',1.41245,1.41297,1.41242,1.41295,37.12,1.4128,1.41325,1.41274,1.41325,35.42,True
'2018-02-20T10:29:00',1.41295,1.41325,1.41276,1.41325,66.27,1.41325,1.41355,1.41304,1.41355,54.41,True
'2018-02-20T10:30:00',1.41327,1.41339,1.41312,1.41321,79.83,1.41355,1.41371,1.41337,1.41348,65.78,False
'2018-02-20T10:31:00',1.41321,1.41326,1.41275,1.41281,84.78,1.41346,1.41352,1.413,1.41307,64.9,False
'2018-02-20T10:32:00',1.41281,1.41283,1.41237,1.41245,57.58,1.41308,1.4131,1.41271,1.41277,46.08,False
'2018-02-20T10:33:00',1.41248,1.41268,1.41246,1.41256,66.35,1.41277,1.41299,1.41277,1.41284,51.61,False
'2018-02-20T10:34:00',1.41256,1.41266,1.41248,1.41266,79.91,1.41285,1.41294,1.41278,1.41287,57.08,False
'2018-02-20T10:35:00',1.41266,1.41266,1.41236,1.41251,68.95,1.41286,1.41287,1.41262,1.41275,55.13,False
'2018-02-20T10:36:00',1.41246,1.41261,1.41225,1.41235,104.39,1.41274,1.41284,1.41257,1.41266,89.94,False
'2018-02-20T10:37:00',1.41235,1.4124,1.41226,1.41236,49.51,1.41266,1.41279,1.41262,1.41268,43.47,False
'2018-02-20T10:38:00',1.41236,1.41236,1.41216,1.41225,44.93,1.41267,1.41268,1.41254,1.41256,45.4,True
'2018-02-20T10:39:00',1.41225,1.41245,1.41212,1.41245,80.35,1.41252,1.41273,1.41242,1.41273,72.15,True
'2018-02-20T10:40:00',1.41245,1.41256,1.41215,1.41226,85.95,1.41272,1.41288,1.41246,1.41258,90.08,True
'2018-02-20T10:41:00',1.41235,1.41305,1.41235,1.41296,112.12,1.41264,1.41343,1.41264,1.41333,111.53,False
'2018-02-20T10:42:00',1.41296,1.41298,1.41277,1.41296,69.87,1.41333,1.41334,1.41315,1.4133,91.08,False
'2018-02-20T10:43:00',1.41296,1.41296,1.41247,1.41265,86.61,1.41333,1.41334,1.41279,1.41297,97.83,False
'2018-02-20T10:44:00',1.41265,1.41296,1.4126,1.41281,93.84,1.41305,1.41334,1.41294,1.41315,102.2,True
'2018-02-20T10:45:00',1.41281,1.41336,1.41278,1.41328,94.82,1.41315,1.41365,1.41314,1.41364,98.6,True
'2018-02-20T10:46:00',1.41326,1.4134,1.41296,1.41305,81.35,1.41364,1.41375,1.41334,1.4134,91.22,False
'2018-02-20T10:47:00',1.41305,1.41305,1.41295,1.41295,60.15,1.41336,1.41341,1.41328,1.41335,55.64,False
'2018-02-20T10:48:00',1.41295,1.41306,1.41265,1.41265,107.71,1.41335,1.41339,1.41301,1.41305,99.1,False
'2018-02-20T10:49:00',1.41265,1.41276,1.41216,1.41245,73.18,1.41298,1.41309,1.41254,1.41281,74.49,False
'2018-02-20T10:50:00',1.41246,1.41266,1.41245,1.41257,53.06,1.41274,1.41304,1.41274,1.41295,47.61,False
'2018-02-20T10:51:00',1.41257,1.41265,1.41255,1.41262,42.65,1.41295,1.41295,1.41285,1.41294,39.07,True
'2018-02-20T10:52:00',1.41262,1.41296,1.41259,1.41286,48.49,1.41294,1.41324,1.41284,1.41315,52.49,False
'2018-02-20T10:53:00',1.41286,1.41294,1.4122,1.41251,58.94,1.41315,1.41324,1.41244,1.41275,58.42,False
'2018-02-20T10:54:00',1.41252,1.41266,1.41242,1.41246,67.79,1.41275,1.41295,1.41275,1.41284,66.98,False
'2018-02-20T10:55:00',1.41246,1.41251,1.41222,1.41222,49.7,1.41284,1.41289,1.41255,1.41255,50.82,False
'2018-02-20T10:56:00',1.41221,1.41222,1.41198,1.41222,41.59,1.41255,1.41255,1.41235,1.41255,43.03,True
'2018-02-20T10:57:00',1.41221,1.41251,1.41221,1.41245,36.12,1.41255,1.41285,1.41255,1.41285,42.18,True
'2018-02-20T10:58:00',1.41247,1.41254,1.41186,1.41195,83.61,1.41285,1.41295,1.41224,1.41231,86.07,False
'2018-02-20T10:59:00',1.41195,1.41225,1.41176,1.41195,87.66,1.41232,1.41285,1.41214,1.41238,68.75,False
'2018-02-20T11:00:00',1.41198,1.41201,1.41055,1.41065,91.58,1.41238,1.41247,1.41095,1.41105,87.13,False
'2018-02-20T11:01:00',1.41065,1.41075,1.41035,1.41056,54.93,1.41105,1.41105,1.41075,1.41091,58.82,True
'2018-02-20T11:02:00',1.41056,1.41085,1.41045,1.41065,86.26,1.41091,1.41124,1.41087,1.41097,71.64,True
'2018-02-20T11:03:00',1.41065,1.41141,1.41065,1.41107,95.61,1.41097,1.41175,1.41097,1.41145,89.54,False
'2018-02-20T11:04:00',1.41106,1.41115,1.41065,1.41094,77.04,1.41145,1.41155,1.41105,1.41132,63.41,False
'2018-02-20T11:05:00',1.41095,1.41101,1.41056,1.41063,74.57,1.41133,1.41139,1.41089,1.41094,70.83,True
'2018-02-20T11:06:00',1.41063,1.41108,1.4106,1.41108,64.45,1.41094,1.41144,1.41094,1.41144,79.09,True
'2018-02-20T11:07:00',1.41107,1.41109,1.41086,1.41099,41.53,1.41144,1.41144,1.41125,1.41134,47.87,False
'2018-02-20T11:08:00',1.411,1.41104,1.41092,1.411,37.64,1.41134,1.4114,1.41125,1.4113,47.74,True
'2018-02-20T11:09:00',1.411,1.4114,1.41099,1.41136,75.75,1.4113,1.41175,1.4113,1.41174,69.61,False
'2018-02-20T11:10:00',1.41136,1.41137,1.41097,1.41097,39.49,1.41174,1.41174,1.41134,1.41135,53.34,False
'2018-02-20T11:11:00',1.41098,1.41116,1.41086,1.41086,60.94,1.41135,1.41155,1.41123,1.41123,63.68,False
'2018-02-20T11:12:00',1.41086,1.41089,1.41069,1.41074,36.97,1.41123,1.41124,1.41105,1.41105,36.23,False
'2018-02-20T11:13:00',1.41076,1.41085,1.41035,1.41065,84.82,1.41105,1.41117,1.41065,1.41102,93.9,True
'2018-02-20T11:14:00',1.41065,1.41119,1.41065,1.41109,75.72,1.41099,1.41154,1.41097,1.41137,77.87,False
'2018-02-20T11:15:00',1.4111,1.41116,1.41088,1.41105,71.8,1.41137,1.41151,1.4112,1.41136,93.15,True
'2018-02-20T11:16:00',1.41102,1.41125,1.41099,1.41119,71.56,1.41133,1.41155,1.41133,1.41153,92.93,True
'2018-02-20T11:17:00',1.41119,1.41125,1.41087,1.41096,77.84,1.41153,1.41157,1.4112,1.41126,92.46,False
'2018-02-20T11:18:00',1.41096,1.41106,1.41082,1.41095,63.51,1.41127,1.41135,1.41112,1.41119,73.5,False
'2018-02-20T11:19:00',1.41095,1.41096,1.41075,1.41077,51.04,1.41121,1.41123,1.411,1.4111,44.25,True
'2018-02-20T11:20:00',1.41085,1.41123,1.41075,1.41114,37.77,1.4111,1.4115,1.41101,1.41144,50.36,False
'2018-02-20T11:21:00',1.41112,1.41114,1.41096,1.41096,53.12,1.41144,1.41144,1.41124,1.41133,68.82,True
'2018-02-20T11:22:00',1.41096,1.41125,1.41088,1.41097,108.83,1.41128,1.41155,1.41118,1.41129,125.49,False
'2018-02-20T11:23:00',1.41096,1.41119,1.41095,1.41106,51.79,1.41126,1.41154,1.41124,1.41134,53.23,True
'2018-02-20T11:24:00',1.41106,1.41125,1.41095,1.41125,66.52,1.41134,1.41151,1.41125,1.41151,63.18,True
'2018-02-20T11:25:00',1.41125,1.41125,1.41105,1.41115,57.78,1.4115,1.41154,1.41135,1.41141,54.34,True
'2018-02-20T11:26:00',1.41115,1.41125,1.41106,1.41118,63.97,1.41143,1.41155,1.41137,1.41145,59.78,False
'2018-02-20T11:27:00',1.41126,1.41126,1.41107,1.41116,52.2,1.41144,1.41149,1.41134,1.41146,45.48,True
'2018-02-20T11:28:00',1.41117,1.41138,1.41114,1.41138,51.0,1.41154,1.4117,1.41143,1.4117,46.67,False
'2018-02-20T11:29:00',1.41135,1.41135,1.41125,1.41125,42.21,1.41165,1.41165,1.41152,1.41154,39.96,False
'2018-02-20T11:30:00',1.41125,1.41126,1.41115,1.41126,10.05,1.41154,1.41155,1.41143,1.41148,11.38,False
'2018-02-20T11:31:00',1.41126,1.41126,1.41105,1.41116,46.38,1.4115,1.41153,1.41135,1.41138,40.03,True
'2018-02-20T11:32:00',1.41116,1.41135,1.41106,1.41135,52.64,1.4114,1.4116,1.41134,1.41158,53.83,True
'2018-02-20T11:33:00',1.41135,1.41136,1.41125,1.41135,27.46,1.41159,1.41166,1.41156,1.41166,29.61,True
'2018-02-20T11:34:00',1.41135,1.41135,1.41131,1.41132,18.4,1.41166,1.41169,1.41162,1.41162,15.75,True
'2018-02-20T11:35:00',1.41132,1.41156,1.41131,1.41155,39.53,1.41162,1.41189,1.41162,1.41181,40.63,True
'2018-02-20T11:36:00',1.41155,1.41166,1.41155,1.41165,42.43,1.41179,1.41198,1.41179,1.41191,47.46,True
'2018-02-20T11:37:00',1.41165,1.41166,1.41155,1.41156,31.33,1.41193,1.41199,1.41184,1.41186,32.87,True
'2018-02-20T11:38:00',1.41156,1.41175,1.41156,1.41175,42.47,1.41186,1.41205,1.41186,1.41204,45.94,True
'2018-02-20T11:39:00',1.41175,1.41196,1.41166,1.41175,41.61,1.41202,1.41225,1.41196,1.41204,39.51,False
'2018-02-20T11:40:00',1.41175,1.41176,1.41165,1.41175,29.58,1.41201,1.41206,1.41194,1.41198,27.0,True
'2018-02-20T11:41:00',1.41175,1.41175,1.41157,1.41157,26.33,1.41212,1.41212,1.41187,1.41187,27.34,False
'2018-02-20T11:42:00',1.41157,1.41165,1.41145,1.41159,68.82,1.41187,1.41198,1.41176,1.41194,64.16,True
'2018-02-20T11:43:00',1.41161,1.41177,1.41155,1.41177,38.73,1.41193,1.41209,1.41189,1.41209,36.72,False
'2018-02-20T11:44:00',1.41177,1.41177,1.41145,1.41155,43.11,1.41209,1.41209,1.41178,1.41187,45.37,False
'2018-02-20T11:45:00',1.41155,1.41155,1.41125,1.41125,31.77,1.41186,1.41187,1.41158,1.41159,34.9,False
'2018-02-20T11:46:00',1.41125,1.41141,1.41125,1.41135,46.24,1.41158,1.41175,1.41158,1.41165,39.9,False
'2018-02-20T11:47:00',1.41135,1.41136,1.41129,1.41131,12.26,1.41169,1.41169,1.41164,1.41166,12.35,True
'2018-02-20T11:48:00',1.4113,1.41156,1.41125,1.41131,48.27,1.41164,1.41193,1.41164,1.41168,51.48,False
'2018-02-20T11:49:00',1.41131,1.41131,1.41055,1.41056,67.11,1.41168,1.41168,1.41094,1.41096,68.27,False
'2018-02-20T11:50:00',1.41056,1.41076,1.41045,1.41046,43.06,1.41096,1.41107,1.4108,1.4108,46.32,False
'2018-02-20T11:51:00',1.41046,1.41056,1.41025,1.41025,52.83,1.4108,1.41091,1.41064,1.41064,54.63,False
'2018-02-20T11:52:00',1.41025,1.41046,1.41019,1.41035,44.77,1.41062,1.41076,1.41056,1.41065,51.05,True
'2018-02-20T11:53:00',1.41035,1.41066,1.41035,1.41048,39.48,1.41068,1.41098,1.41068,1.41085,45.73,False
'2018-02-20T11:54:00',1.41049,1.41055,1.41038,1.41055,27.8,1.41085,1.41085,1.41072,1.41082,32.2,True
'2018-02-20T11:55:00',1.41055,1.41101,1.41055,1.41091,60.91,1.41085,1.41134,1.4108,1.41125,52.62,True
'2018-02-20T11:56:00',1.41091,1.41105,1.41085,1.41096,30.88,1.41125,1.41142,1.41122,1.41133,29.17,True
'2018-02-20T11:57:00',1.41096,1.41109,1.41085,1.41106,33.28,1.41132,1.41145,1.41119,1.41144,32.17,True
'2018-02-20T11:58:00',1.41105,1.41126,1.41097,1.41126,44.29,1.4114,1.41154,1.41134,1.41153,48.29,False
'2018-02-20T11:59:00',1.41119,1.41119,1.41075,1.41085,55.29,1.41153,1.41153,1.41111,1.41125,64.01,False
'2018-02-20T12:00:00',1.41085,1.41106,1.41085,1.41088,42.66,1.41125,1.41145,1.41124,1.41132,45.63,False
'2018-02-20T12:01:00',1.41088,1.41088,1.41075,1.41085,55.58,1.41131,1.41131,1.41115,1.41121,41.86,False
'2018-02-20T12:02:00',1.41085,1.41085,1.41072,1.41072,51.36,1.41121,1.41124,1.41105,1.41108,44.77,False
'2018-02-20T12:03:00',1.41072,1.41072,1.41027,1.41046,72.8,1.41107,1.41107,1.41066,1.41081,48.58,True
'2018-02-20T12:04:00',1.41046,1.41086,1.41045,1.41077,50.65,1.41081,1.41124,1.41081,1.41118,50.52,True
'2018-02-20T12:05:00',1.41075,1.41086,1.41066,1.41085,57.06,1.41118,1.41125,1.41103,1.4112,61.83,True
'2018-02-20T12:06:00',1.41085,1.41165,1.41085,1.41158,64.63,1.4112,1.41195,1.41116,1.41195,59.58,False
'2018-02-20T12:07:00',1.41158,1.41158,1.41125,1.41125,55.61,1.41195,1.41195,1.41163,1.41163,64.04,False
'2018-02-20T12:08:00',1.41125,1.41155,1.41115,1.41136,65.49,1.41165,1.41195,1.41155,1.41168,73.52,False
'2018-02-20T12:09:00',1.41136,1.41156,1.41136,1.41145,23.76,1.4117,1.41182,1.4117,1.41172,22.5,False
'2018-02-20T12:10:00',1.41145,1.41156,1.41125,1.41135,38.91,1.41168,1.4118,1.41154,1.4116,38.82,False
'2018-02-20T12:11:00',1.41135,1.41135,1.41125,1.41125,27.15,1.4116,1.41164,1.41154,1.41154,23.25,True
'2018-02-20T12:12:00',1.41126,1.4114,1.41126,1.41134,46.28,1.41153,1.41172,1.41153,1.41166,39.74,True
'2018-02-20T12:13:00',1.41136,1.41149,1.41129,1.41135,24.29,1.41168,1.41181,1.41163,1.41167,22.1,True
'2018-02-20T12:14:00',1.41135,1.41157,1.41125,1.41136,43.06,1.41167,1.41185,1.41155,1.41168,41.45,False
'2018-02-20T12:15:00',1.41136,1.41156,1.41133,1.41141,53.73,1.41168,1.41185,1.41162,1.41171,49.81,False
'2018-02-20T12:16:00',1.4114,1.41143,1.41116,1.41143,64.71,1.41171,1.41171,1.41148,1.41167,64.09,True
'2018-02-20T12:17:00',1.41145,1.41156,1.41136,1.41141,33.25,1.41167,1.41187,1.41165,1.41173,35.17,False
'2018-02-20T12:18:00',1.41139,1.41158,1.41135,1.41136,45.16,1.4117,1.41182,1.4116,1.41165,51.75,False
'2018-02-20T12:19:00',1.41136,1.41146,1.41135,1.41136,28.98,1.41165,1.41171,1.41161,1.41163,27.0,False
'2018-02-20T12:20:00',1.41136,1.4114,1.41125,1.41138,14.07,1.41163,1.41163,1.41149,1.41158,15.75,True
'2018-02-20T12:21:00',1.41139,1.41146,1.41126,1.41127,32.49,1.41158,1.41169,1.41153,1.41156,43.26,False
'2018-02-20T12:22:00',1.41128,1.4114,1.41109,1.41136,39.73,1.41154,1.41162,1.41136,1.41159,44.92,True
'2018-02-20T12:23:00',1.41138,1.41161,1.41131,1.4116,46.11,1.41159,1.41191,1.41155,1.41185,59.25,True
'2018-02-20T12:24:00',1.41159,1.41173,1.41151,1.41162,44.02,1.41187,1.41202,1.41179,1.41195,58.59,True
'2018-02-20T12:25:00',1.41164,1.41192,1.41163,1.41189,38.09,1.41195,1.41224,1.41195,1.41222,46.67,False
'2018-02-20T12:26:00',1.41189,1.41189,1.41135,1.41136,35.25,1.41222,1.41222,1.41166,1.41173,42.32,False
'2018-02-20T12:27:00',1.41137,1.41148,1.41111,1.41131,42.58,1.41173,1.41184,1.41144,1.4116,57.09,False
'2018-02-20T12:28:00',1.4113,1.41132,1.41105,1.41125,67.09,1.41157,1.41157,1.41138,1.41153,73.7,False
'2018-02-20T12:29:00',1.41125,1.41125,1.4109,1.4109,43.81,1.41155,1.41155,1.41124,1.41124,47.55,False
'2018-02-20T12:30:00',1.41095,1.41096,1.41078,1.41089,51.48,1.41124,1.41131,1.41112,1.41124,36.77,True
'2018-02-20T12:31:00',1.41089,1.41114,1.41081,1.41114,73.43,1.41124,1.41145,1.41115,1.41145,89.4,False
'2018-02-20T12:32:00',1.41114,1.41114,1.41085,1.41085,22.09,1.41145,1.41145,1.41114,1.41114,28.1,False
'2018-02-20T12:33:00',1.41085,1.41109,1.4106,1.4106,51.89,1.41114,1.41133,1.41094,1.41094,59.12,False
'2018-02-20T12:34:00',1.4106,1.41073,1.41055,1.41056,27.04,1.41094,1.41105,1.4109,1.41091,26.17,False
'2018-02-20T12:35:00',1.41056,1.41066,1.41029,1.41033,43.26,1.41089,1.41101,1.41061,1.41065,36.5,False
'2018-02-20T12:36:00',1.41033,1.41057,1.41033,1.41045,49.28,1.41067,1.41091,1.41067,1.41075,47.56,True
'2018-02-20T12:37:00',1.41045,1.41075,1.41045,1.41075,51.89,1.41078,1.4111,1.41078,1.41105,45.54,True
'2018-02-20T12:38:00',1.41075,1.41091,1.41066,1.41089,59.17,1.41103,1.41125,1.41097,1.41123,64.53,False
'2018-02-20T12:39:00',1.41091,1.41091,1.41046,1.41047,89.41,1.41125,1.41125,1.4108,1.41083,84.14,False
'2018-02-20T12:40:00',1.41046,1.41055,1.41015,1.4102,66.58,1.41084,1.41087,1.41055,1.41062,71.75,False
'2018-02-20T12:41:00',1.4102,1.41025,1.41015,1.41019,32.91,1.41062,1.41065,1.41052,1.41059,32.65,True
'2018-02-20T12:42:00',1.41017,1.41045,1.41017,1.41045,67.76,1.41059,1.41078,1.41059,1.41078,74.87,True
'2018-02-20T12:43:00',1.41045,1.41045,1.4103,1.41031,28.49,1.41078,1.41083,1.41061,1.41061,34.64,False
'2018-02-20T12:44:00',1.4103,1.41032,1.41006,1.41007,50.53,1.41061,1.41064,1.41038,1.41039,52.42,False
'2018-02-20T12:45:00',1.41009,1.41021,1.41006,1.41019,36.09,1.41039,1.4105,1.41039,1.4105,44.92,True
'2018-02-20T12:46:00',1.41021,1.41033,1.41012,1.41033,50.54,1.4105,1.41064,1.41042,1.41064,54.51,True
'2018-02-20T12:47:00',1.41034,1.41038,1.40972,1.41012,79.56,1.41064,1.4107,1.41005,1.41045,91.45,True
'2018-02-20T12:48:00',1.41015,1.41079,1.41015,1.41079,54.71,1.41047,1.41105,1.41047,1.41105,71.66,True
'2018-02-20T12:49:00',1.4108,1.41111,1.4108,1.41095,43.64,1.41105,1.41135,1.41105,1.41135,56.43,True
'2018-02-20T12:50:00',1.41095,1.41126,1.41095,1.41124,36.46,1.41135,1.41154,1.41134,1.41154,47.43,False
'2018-02-20T12:51:00',1.41123,1.41124,1.41105,1.41118,55.71,1.41154,1.41155,1.41137,1.41151,54.66,True
'2018-02-20T12:52:00',1.41118,1.41126,1.41113,1.4112,27.68,1.41151,1.41155,1.41144,1.4115,26.63,True
'2018-02-20T12:53:00',1.41115,1.41132,1.41115,1.41128,55.94,1.41147,1.41165,1.41145,1.4116,52.26,False
'2018-02-20T12:54:00',1.41128,1.41128,1.4111,1.41115,37.97,1.4116,1.4116,1.41143,1.41147,36.35,True
'2018-02-20T12:55:00',1.41115,1.4113,1.41105,1.41122,49.68,1.41147,1.41165,1.41139,1.41154,46.52,True
'2018-02-20T12:56:00',1.41121,1.41147,1.41121,1.41128,59.12,1.41154,1.41181,1.41152,1.41162,53.87,False
'2018-02-20T12:57:00',1.4113,1.41133,1.41115,1.41119,53.48,1.41162,1.41165,1.41145,1.41151,58.49,False
'2018-02-20T12:58:00',1.41119,1.4112,1.41085,1.41085,63.77,1.41151,1.41155,1.41122,1.41123,59.46,False
'2018-02-20T12:59:00',1.41085,1.41118,1.41076,1.41088,76.85,1.41123,1.41154,1.41108,1.41124,77.72,False
'2018-02-20T13:00:00',1.4109,1.41098,1.41066,1.41078,82.82,1.41125,1.4113,1.41101,1.41112,79.21,False
'2018-02-20T13:01:00',1.41078,1.41084,1.41059,1.41062,32.81,1.41112,1.41115,1.41092,1.41095,34.6,True
'2018-02-20T13:02:00',1.41066,1.41098,1.41066,1.41094,30.66,1.41095,1.41134,1.41095,1.41125,29.12,False
'2018-02-20T13:03:00',1.41085,1.41095,1.4106,1.41067,61.92,1.41125,1.4113,1.41095,1.41105,64.52,False
'2018-02-20T13:04:00',1.41075,1.4108,1.41063,1.41069,51.8,1.41111,1.41114,1.41095,1.41103,51.49,False
'2018-02-20T13:05:00',1.41069,1.41078,1.41066,1.41078,36.79,1.41103,1.41115,1.41096,1.41113,37.24,True
'2018-02-20T13:06:00',1.4108,1.41095,1.41075,1.41087,41.28,1.41112,1.41125,1.41107,1.41119,40.84,False
'2018-02-20T13:07:00',1.41086,1.41091,1.41076,1.41087,39.12,1.4112,1.41123,1.41108,1.41121,36.83,True
'2018-02-20T13:08:00',1.4109,1.41095,1.41079,1.41086,33.05,1.41124,1.41125,1.41109,1.41113,35.06,False
'2018-02-20T13:09:00',1.41086,1.41086,1.41075,1.41085,35.47,1.41114,1.41115,1.411,1.41111,30.51,True
'2018-02-20T13:10:00',1.41085,1.41095,1.41078,1.41086,15.72,1.41119,1.41119,1.4111,1.41117,16.64,False
'2018-02-20T13:11:00',1.41086,1.41089,1.41065,1.41075,44.77,1.41117,1.41124,1.41094,1.41107,46.41,True
'2018-02-20T13:12:00',1.41075,1.4109,1.41075,1.41088,31.37,1.41107,1.41125,1.41107,1.4112,26.84,True
'2018-02-20T13:13:00',1.41086,1.411,1.41086,1.411,32.55,1.4112,1.41132,1.41114,1.41132,29.39,True
'2018-02-20T13:14:00',1.411,1.41112,1.41096,1.411,55.37,1.41132,1.41145,1.4113,1.41134,48.43,True
'2018-02-20T13:15:00',1.411,1.41138,1.41096,1.4113,67.73,1.41134,1.41175,1.41129,1.41165,67.66,False
'2018-02-20T13:16:00',1.4113,1.41135,1.41125,1.41135,42.82,1.41164,1.41175,1.41161,1.4117,43.77,True
'2018-02-20T13:17:00',1.41135,1.41155,1.41131,1.41141,74.81,1.4117,1.41195,1.41168,1.41175,67.12,True
'2018-02-20T13:18:00',1.41143,1.41165,1.41135,1.41165,56.28,1.41175,1.41195,1.4117,1.41195,55.3,True
'2018-02-20T13:19:00',1.41165,1.41168,1.41122,1.4116,52.69,1.41195,1.41195,1.41154,1.41185,46.97,False
'2018-02-20T13:20:00',1.41163,1.41163,1.41142,1.41155,30.35,1.41185,1.41194,1.41174,1.41185,30.4,True
'2018-02-20T13:21:00',1.41155,1.41177,1.41155,1.4117,43.09,1.41185,1.41211,1.41185,1.41194,38.58,False
'2018-02-20T13:22:00',1.41168,1.41173,1.41136,1.41139,64.52,1.41195,1.41205,1.41175,1.41175,64.19,False
'2018-02-20T13:23:00',1.4114,1.41165,1.4114,1.41157,38.4,1.41175,1.41195,1.41175,1.41185,32.26,False
'2018-02-20T13:24:00',1.41157,1.41163,1.41137,1.41137,36.14,1.41185,1.41194,1.41169,1.41169,33.64,False
'2018-02-20T13:25:00',1.41135,1.41143,1.41129,1.41136,56.02,1.41167,1.41173,1.41161,1.41169,53.66,True
'2018-02-20T13:26:00',1.41136,1.41146,1.41116,1.41121,60.93,1.4117,1.41178,1.41154,1.41155,64.29,False
'2018-02-20T13:27:00',1.41121,1.41123,1.41103,1.4111,36.94,1.41155,1.41155,1.41134,1.41144,36.02,True
'2018-02-20T13:28:00',1.4111,1.4113,1.41106,1.41118,50.44,1.41144,1.41164,1.41144,1.41155,48.62,False
'2018-02-20T13:29:00',1.41127,1.41127,1.41106,1.41109,48.33,1.41155,1.41155,1.41143,1.41143,53.56,True
'2018-02-20T13:30:00',1.41109,1.41126,1.41107,1.41123,47.87,1.41143,1.41158,1.41143,1.41155,45.34,True
'2018-02-20T13:31:00',1.41123,1.41156,1.41123,1.41147,61.68,1.41155,1.41193,1.41155,1.41186,63.12,False
'2018-02-20T13:32:00',1.41145,1.41145,1.41127,1.4113,31.57,1.41181,1.41181,1.41165,1.41165,31.77,True
'2018-02-20T13:33:00',1.4113,1.4115,1.41128,1.4115,34.89,1.41165,1.41183,1.41163,1.41182,35.13,True
'2018-02-20T13:34:00',1.4115,1.41151,1.41107,1.41122,50.89,1.41182,1.41184,1.41147,1.41153,47.38,False
'2018-02-20T13:35:00',1.4112,1.41138,1.41115,1.41138,27.96,1.41153,1.41166,1.41152,1.41166,25.13,True
'2018-02-20T13:36:00',1.41138,1.41138,1.41125,1.41138,38.97,1.41167,1.41169,1.41158,1.41166,32.71,False
'2018-02-20T13:37:00',1.41138,1.41138,1.41106,1.41106,38.66,1.41166,1.41167,1.41136,1.41136,32.59,False
'2018-02-20T13:38:00',1.41105,1.4111,1.41098,1.41099,37.68,1.41136,1.41143,1.41132,1.41134,28.75,False
'2018-02-20T13:39:00',1.41099,1.41108,1.41092,1.41095,32.52,1.41133,1.41138,1.41123,1.41124,28.99,False
'2018-02-20T13:40:00',1.41095,1.41097,1.4108,1.41088,47.01,1.41124,1.41124,1.41108,1.41116,36.81,True
'2018-02-20T13:41:00',1.41092,1.41101,1.41092,1.41101,22.02,1.41121,1.41131,1.41121,1.41129,16.08,True
'2018-02-20T13:42:00',1.41101,1.41104,1.41088,1.41102,37.84,1.4113,1.41135,1.41122,1.41134,40.67,True
'2018-02-20T13:43:00',1.41102,1.41107,1.41046,1.41046,47.32,1.41134,1.41139,1.4108,1.4108,50.98,False
'2018-02-20T13:44:00',1.41046,1.41046,1.41036,1.41036,42.0,1.41082,1.41084,1.41068,1.4107,37.05,True
'2018-02-20T13:45:00',1.41036,1.41047,1.41029,1.41047,49.43,1.4107,1.41083,1.41067,1.41083,30.53,True
'2018-02-20T13:46:00',1.41047,1.41047,1.41045,1.41046,47.15,1.41083,1.41084,1.41069,1.41079,38.64,True
'2018-02-20T13:47:00',1.41046,1.41049,1.41029,1.41037,40.8,1.41081,1.41082,1.41064,1.41071,38.59,True
'2018-02-20T13:48:00',1.41037,1.41059,1.41026,1.41059,67.29,1.41069,1.41091,1.41057,1.4109,57.73,True
'2018-02-20T13:49:00',1.41059,1.41067,1.41036,1.41056,86.49,1.41084,1.41103,1.41077,1.41093,59.12,True
'2018-02-20T13:50:00',1.41056,1.41069,1.41048,1.41052,54.17,1.41092,1.41105,1.41083,1.41086,56.29,False
'2018-02-20T13:51:00',1.41052,1.41054,1.41025,1.41025,40.33,1.41086,1.41089,1.41054,1.41054,42.53,False
'2018-02-20T13:52:00',1.41025,1.41039,1.41016,1.41036,38.8,1.41054,1.41074,1.41049,1.41071,38.22,False
'2018-02-20T13:53:00',1.41036,1.41036,1.41026,1.41033,42.85,1.41071,1.41071,1.41058,1.41065,38.62,True
'2018-02-20T13:54:00',1.41025,1.41053,1.41025,1.41049,48.29,1.41065,1.41085,1.41058,1.41083,45.14,False
'2018-02-20T13:55:00',1.41049,1.41052,1.41022,1.41022,69.69,1.41083,1.41083,1.41054,1.41054,58.34,False
'2018-02-20T13:56:00',1.41022,1.41032,1.4101,1.41017,54.34,1.41054,1.41069,1.41048,1.41053,55.09,True
'2018-02-20T13:57:00',1.41017,1.41036,1.41017,1.41034,69.84,1.41053,1.4107,1.41053,1.41068,86.85,True
'2018-02-20T13:58:00',1.41034,1.41042,1.4103,1.41035,38.94,1.41068,1.41075,1.41063,1.41068,40.3,False
'2018-02-20T13:59:00',1.41032,1.41036,1.41029,1.41036,29.93,1.41068,1.41068,1.41063,1.41068,32.04,True
'2018-02-20T14:00:00',1.41036,1.41047,1.41026,1.41035,62.31,1.41068,1.41079,1.41058,1.41065,66.2,False
'2018-02-20T14:01:00',1.41035,1.41035,1.41009,1.41016,57.89,1.41065,1.41065,1.41043,1.41051,62.53,False
'2018-02-20T14:02:00',1.41016,1.41025,1.41005,1.41017,80.85,1.41051,1.41057,1.41035,1.41055,80.25,True
'2018-02-20T14:03:00',1.41025,1.41036,1.41017,1.41026,43.59,1.41053,1.41065,1.41049,1.41058,44.38,True
'2018-02-20T14:04:00',1.41026,1.41036,1.41014,1.41035,47.98,1.41058,1.41067,1.41046,1.41065,55.42,False
'2018-02-20T14:05:00',1.41035,1.41035,1.41011,1.41019,48.3,1.41065,1.41065,1.41045,1.41051,53.53,False
'2018-02-20T14:06:00',1.41019,1.41027,1.4101,1.4101,41.64,1.41051,1.41064,1.41042,1.41042,39.36,False
'2018-02-20T14:07:00',1.41008,1.4101,1.40989,1.40995,58.82,1.4104,1.41044,1.41025,1.41033,53.35,True
'2018-02-20T14:08:00',1.40995,1.41019,1.40995,1.41019,60.46,1.41034,1.41053,1.41033,1.41053,50.61,True
'2018-02-20T14:09:00',1.41019,1.41028,1.41015,1.4102,32.12,1.41053,1.41063,1.41051,1.41054,35.99,True
'2018-02-20T14:10:00',1.41018,1.41033,1.41012,1.41024,57.74,1.41054,1.41065,1.41046,1.41056,56.63,False
'2018-02-20T14:11:00',1.41024,1.41024,1.40997,1.41,50.27,1.41056,1.4106,1.41029,1.41034,50.1,False
'2018-02-20T14:12:00',1.40998,1.4102,1.40989,1.41017,59.03,1.41032,1.41058,1.41025,1.41054,54.92,True
'2018-02-20T14:13:00',1.41016,1.41029,1.41013,1.4102,47.99,1.41053,1.41068,1.41051,1.41054,57.01,False
'2018-02-20T14:14:00',1.4102,1.41028,1.41011,1.41022,59.92,1.41054,1.41054,1.41043,1.41054,51.53,True
'2018-02-20T14:15:00',1.41025,1.41039,1.41015,1.41025,80.69,1.41054,1.41072,1.41047,1.41059,82.7,False
'2018-02-20T14:16:00',1.41017,1.41034,1.41016,1.41034,65.54,1.41055,1.41068,1.41049,1.41064,65.73,False
'2018-02-20T14:17:00',1.41034,1.41034,1.41016,1.41022,52.8,1.41064,1.41065,1.41048,1.41054,52.91,False
'2018-02-20T14:18:00',1.41022,1.41031,1.41016,1.41031,51.38,1.41054,1.41062,1.41049,1.41061,53.74,True
'2018-02-20T14:19:00',1.41032,1.41042,1.41023,1.41042,54.73,1.41062,1.41074,1.41055,1.41074,64.87,False
'2018-02-20T14:20:00',1.41042,1.41042,1.41024,1.41034,66.1,1.41074,1.41074,1.41059,1.41066,73.63,True
'2018-02-20T14:21:00',1.41034,1.41056,1.41019,1.41028,77.61,1.41066,1.41095,1.41053,1.4106,85.93,False
'2018-02-20T14:22:00',1.41028,1.4104,1.41008,1.41015,54.45,1.4106,1.41072,1.4104,1.41045,65.93,False
'2018-02-20T14:23:00',1.41015,1.41023,1.40996,1.41012,57.59,1.41047,1.41054,1.41028,1.41045,65.84,False
'2018-02-20T14:24:00',1.41013,1.41021,1.41002,1.41012,63.29,1.41045,1.41054,1.41033,1.41041,70.45,True
'2018-02-20T14:25:00',1.41013,1.41022,1.40996,1.41008,88.78,1.41041,1.41055,1.4103,1.41041,93.13,False
'2018-02-20T14:26:00',1.41008,1.41016,1.40989,1.41013,100.98,1.4104,1.41047,1.41023,1.41044,104.37,False
'2018-02-20T14:27:00',1.41013,1.41015,1.41,1.41005,67.66,1.41044,1.41047,1.41034,1.41037,71.51,True
'2018-02-20T14:28:00',1.41005,1.4102,1.41005,1.4102,49.6,1.41037,1.41054,1.41037,1.41052,51.61,True
'2018-02-20T14:29:00',1.4102,1.41041,1.41011,1.41035,81.93,1.41052,1.41075,1.41044,1.41069,76.39,True
'2018-02-20T14:30:00',1.41035,1.41043,1.41025,1.41025,81.87,1.41067,1.41075,1.41058,1.41058,77.48,False
'2018-02-20T14:31:00',1.41018,1.4103,1.40987,1.41001,81.64,1.41055,1.41064,1.41024,1.41034,86.8,False
'2018-02-20T14:32:00',1.41,1.41018,1.40999,1.41007,59.95,1.41034,1.41055,1.41032,1.41045,82.32,False
'2018-02-20T14:33:00',1.41005,1.4101,1.40995,1.41005,60.38,1.41041,1.41045,1.41026,1.41036,58.34,True
'2018-02-20T14:34:00',1.41005,1.41031,1.41005,1.4102,81.23,1.41036,1.41065,1.41035,1.4105,86.68,False
'2018-02-20T14:35:00',1.4102,1.41021,1.40985,1.40991,53.71,1.41051,1.41054,1.41018,1.41025,55.22,False
'2018-02-20T14:36:00',1.40995,1.41006,1.40987,1.4099,86.97,1.4103,1.41038,1.41023,1.41031,75.53,True
'2018-02-20T14:37:00',1.40996,1.41009,1.40985,1.41001,78.68,1.41033,1.41043,1.41022,1.41042,74.26,True
'2018-02-20T14:38:00',1.41002,1.41013,1.40999,1.41013,71.98,1.4104,1.41052,1.41037,1.41052,67.65,True
'2018-02-20T14:39:00',1.41013,1.41029,1.41006,1.41028,67.24,1.41051,1.41063,1.41043,1.41062,73.57,True
'2018-02-20T14:40:00',1.41028,1.41031,1.41015,1.41024,44.68,1.41062,1.41063,1.41052,1.41055,49.73,True
'2018-02-20T14:41:00',1.41024,1.41036,1.41018,1.41034,44.97,1.41056,1.41071,1.41051,1.41066,48.35,False
'2018-02-20T14:42:00',1.41034,1.41034,1.41009,1.41016,36.5,1.41066,1.41066,1.41043,1.4105,40.3,True
'2018-02-20T14:43:00',1.4102,1.4108,1.4102,1.41066,56.74,1.41054,1.41125,1.41054,1.41105,63.95,False
'2018-02-20T14:44:00',1.41066,1.41066,1.41044,1.41047,41.08,1.41105,1.41105,1.41074,1.41082,52.1,False
'2018-02-20T14:45:00',1.41047,1.41059,1.41038,1.41053,43.92,1.41082,1.4109,1.41071,1.41086,55.3,True
'2018-02-20T14:46:00',1.41053,1.41058,1.41018,1.41018,38.39,1.41086,1.41093,1.41053,1.41053,41.03,False
'2018-02-20T14:47:00',1.41019,1.4102,1.41007,1.41008,28.79,1.41053,1.41058,1.41043,1.41045,33.7,False
'2018-02-20T14:48:00',1.41009,1.41016,1.40995,1.41016,53.04,1.41045,1.41055,1.41029,1.41048,62.77,True
'2018-02-20T14:49:00',1.41015,1.4103,1.41008,1.41028,67.16,1.41048,1.41065,1.4104,1.41065,64.49,False
'2018-02-20T14:50:00',1.41029,1.4103,1.4102,1.41026,33.14,1.41064,1.41065,1.41053,1.41058,30.88,True
'2018-02-20T14:51:00',1.41024,1.41045,1.41024,1.41039,92.47,1.41056,1.41085,1.41056,1.41071,87.36,False
'2018-02-20T14:52:00',1.41041,1.41043,1.40995,1.40996,94.83,1.41071,1.41078,1.41027,1.41035,98.88,False
'2018-02-20T14:53:00',1.40996,1.41006,1.40985,1.4099,62.43,1.41035,1.41044,1.41024,1.41033,66.16,False
'2018-02-20T14:54:00',1.40995,1.40996,1.40975,1.40995,85.91,1.4103,1.41035,1.41007,1.41022,80.46,True
'2018-02-20T14:55:00',1.40995,1.41005,1.40958,1.40975,81.92,1.41023,1.41041,1.40999,1.41012,81.12,False
'2018-02-20T14:56:00',1.40975,1.40978,1.40947,1.40964,87.53,1.41012,1.41015,1.40985,1.41001,89.41,False
'2018-02-20T14:57:00',1.40964,1.40976,1.40935,1.40945,92.17,1.41003,1.41015,1.4097,1.4097,92.92,False
'2018-02-20T14:58:00',1.40945,1.40968,1.40929,1.4096,107.42,1.40971,1.41004,1.40964,1.40995,116.53,True
'2018-02-20T14:59:00',1.40958,1.40979,1.40956,1.40975,74.68,1.40995,1.41019,1.40995,1.41014,69.51,False
'2018-02-20T15:00:00',1.40975,1.40981,1.40949,1.40955,98.41,1.41015,1.41015,1.40985,1.40994,91.12,False
'2018-02-20T15:01:00',1.40955,1.4097,1.40945,1.40965,89.97,1.40994,1.41005,1.40975,1.40998,81.79,False
'2018-02-20T15:02:00',1.40965,1.40967,1.40936,1.40955,85.43,1.40997,1.41004,1.40969,1.40985,83.0,False
'2018-02-20T15:03:00',1.40955,1.40956,1.40942,1.40955,91.35,1.40984,1.40994,1.40975,1.40986,85.83,True
'2018-02-20T15:04:00',1.40955,1.40969,1.40945,1.40956,49.87,1.40985,1.41004,1.40976,1.4099,52.42,False
'2018-02-20T15:05:00',1.40956,1.40967,1.40955,1.40966,64.04,1.4099,1.41001,1.40983,1.40995,64.42,True
'2018-02-20T15:06:00',1.40966,1.40968,1.40945,1.40951,46.24,1.40993,1.41,1.40976,1.40985,45.51,False
'2018-02-20T15:07:00',1.40951,1.40955,1.40936,1.40939,66.42,1.40985,1.40991,1.40971,1.40971,62.2,True
'2018-02-20T15:08:00',1.40939,1.40957,1.40935,1.4095,72.17,1.40971,1.40989,1.40964,1.40988,72.49,True
'2018-02-20T15:09:00',1.40952,1.40986,1.40952,1.40986,44.6,1.40984,1.41025,1.40984,1.41025,47.2,True
'2018-02-20T15:10:00',1.40988,1.4099,1.40966,1.40987,54.89,1.41024,1.41025,1.41004,1.41014,50.4,True
'2018-02-20T15:11:00',1.40977,1.40998,1.4097,1.40973,45.29,1.41014,1.41025,1.41004,1.41004,45.58,False
'2018-02-20T15:12:00',1.40974,1.40975,1.40965,1.40968,25.42,1.41004,1.41013,1.41,1.41002,27.86,True
'2018-02-20T15:13:00',1.40966,1.41002,1.40949,1.41002,62.59,1.41,1.41035,1.40984,1.41035,60.67,True
'2018-02-20T15:14:00',1.41002,1.41015,1.40946,1.40953,115.65,1.41035,1.41045,1.40988,1.40993,97.44,False
'2018-02-20T15:15:00',1.40953,1.40995,1.40953,1.40987,105.93,1.40994,1.41035,1.40991,1.41025,108.94,True
'2018-02-20T15:16:00',1.40987,1.41021,1.40986,1.41015,60.53,1.41025,1.41055,1.41024,1.41049,64.94,False
'2018-02-20T15:17:00',1.41009,1.41019,1.40994,1.41001,46.3,1.41049,1.41049,1.41027,1.41031,42.93,True
'2018-02-20T15:18:00',1.41002,1.41019,1.40985,1.41016,90.55,1.41032,1.41054,1.41024,1.41051,92.73,True
'2018-02-20T15:19:00',1.41016,1.41022,1.40988,1.41016,117.36,1.4105,1.41055,1.41025,1.41054,125.93,True
'2018-02-20T15:20:00',1.41016,1.41065,1.41016,1.41055,85.76,1.41054,1.41105,1.41054,1.41101,84.11,True
'2018-02-20T15:21:00',1.41055,1.41094,1.41055,1.41078,82.67,1.411,1.41125,1.41098,1.41115,87.36,True
'2018-02-20T15:22:00',1.4108,1.41126,1.41065,1.41099,98.05,1.41115,1.41175,1.41103,1.41133,111.37,False
'2018-02-20T15:23:00',1.41096,1.41107,1.41079,1.41088,91.91,1.4113,1.41142,1.41115,1.41125,98.59,True
'2018-02-20T15:24:00',1.41091,1.41114,1.41071,1.41114,104.37,1.41125,1.41145,1.41104,1.41145,102.54,True
'2018-02-20T15:25:00',1.41114,1.41163,1.41105,1.41155,100.64,1.41145,1.41205,1.41145,1.41195,98.57,True
'2018-02-20T15:26:00',1.41156,1.41199,1.41156,1.41188,76.54,1.41195,1.41235,1.41195,1.41235,67.37,False
'2018-02-20T15:27:00',1.41187,1.41196,1.41175,1.41187,90.04,1.41235,1.41235,1.41214,1.41224,84.68,True
'2018-02-20T15:28:00',1.41189,1.412,1.41175,1.41178,85.3,1.41224,1.41235,1.41214,1.41219,94.6,True
'2018-02-20T15:29:00',1.41177,1.41201,1.41175,1.41189,78.03,1.41216,1.41234,1.41212,1.41224,75.77,True
'2018-02-20T15:30:00',1.41193,1.41224,1.41182,1.41191,106.83,1.41224,1.41255,1.41216,1.41222,98.69,False
'2018-02-20T15:31:00',1.41191,1.41191,1.41137,1.41138,109.62,1.41219,1.4122,1.41172,1.41173,87.64,False
'2018-02-20T15:32:00',1.41138,1.41155,1.41135,1.41145,62.81,1.41171,1.41195,1.41171,1.41185,62.4,True
'2018-02-20T15:33:00',1.41145,1.41165,1.4114,1.41157,67.98,1.41183,1.41197,1.41181,1.41191,72.35,False
'2018-02-20T15:34:00',1.41157,1.41161,1.41135,1.41135,72.58,1.41191,1.41195,1.41172,1.41172,81.13,False
'2018-02-20T15:35:00',1.41136,1.41146,1.41119,1.41132,77.59,1.41174,1.41178,1.41157,1.41165,71.66,False
'2018-02-20T15:36:00',1.41132,1.41136,1.41115,1.41136,66.25,1.41165,1.41175,1.41151,1.41164,62.61,True
'2018-02-20T15:37:00',1.41136,1.41166,1.41125,1.41158,66.69,1.41169,1.41204,1.41157,1.41194,58.75,False
'2018-02-20T15:38:00',1.41159,1.41165,1.41135,1.41136,69.12,1.41194,1.41201,1.41164,1.41171,70.31,False
'2018-02-20T15:39:00',1.41136,1.41145,1.41125,1.41136,54.25,1.41172,1.41181,1.41162,1.41171,51.02,False
'2018-02-20T15:40:00',1.41139,1.41145,1.41096,1.41135,69.77,1.41175,1.41178,1.41127,1.41166,68.79,True
'2018-02-20T15:41:00',1.41135,1.41155,1.41118,1.41125,84.03,1.41163,1.41185,1.41153,1.4116,86.92,False
'2018-02-20T15:42:00',1.41125,1.41136,1.41125,1.41129,62.37,1.4116,1.41169,1.41155,1.41161,63.75,False
'2018-02-20T15:43:00',1.41128,1.41128,1.41105,1.41115,76.15,1.4116,1.4117,1.41131,1.41151,71.83,False
'2018-02-20T15:44:00',1.41115,1.41122,1.41096,1.41118,77.92,1.41151,1.41159,1.41127,1.4115,78.19,True
'2018-02-20T15:45:00',1.41119,1.41133,1.411,1.41126,63.68,1.41151,1.41167,1.41132,1.4116,59.6,True
'2018-02-20T15:46:00',1.41126,1.41145,1.41118,1.41145,69.37,1.4116,1.41181,1.41155,1.41177,67.48,True
'2018-02-20T15:47:00',1.41147,1.4115,1.41126,1.41135,34.06,1.41179,1.41184,1.41156,1.41167,31.77,False
'2018-02-20T15:48:00',1.41135,1.41145,1.41105,1.41105,77.45,1.41158,1.41175,1.41133,1.41134,80.72,False
'2018-02-20T15:49:00',1.41105,1.41108,1.41095,1.41106,51.94,1.41135,1.41145,1.41132,1.41144,51.52,True
'2018-02-20T15:50:00',1.41106,1.41115,1.41097,1.41115,82.76,1.41144,1.41145,1.41134,1.41144,82.24,True
'2018-02-20T15:51:00',1.41115,1.41135,1.41115,1.41118,51.73,1.41142,1.41172,1.41141,1.41152,46.26,False
'2018-02-20T15:52:00',1.41118,1.41129,1.41116,1.41121,17.81,1.41152,1.41159,1.41146,1.41152,18.27,False
'2018-02-20T15:53:00',1.4112,1.41124,1.41106,1.41119,27.6,1.4115,1.41155,1.41138,1.41151,25.26,True
'2018-02-20T15:54:00',1.41121,1.41149,1.41116,1.41146,41.28,1.41153,1.41184,1.41145,1.41182,40.28,True
'2018-02-20T15:55:00',1.41148,1.41176,1.41139,1.41176,58.24,1.41182,1.4121,1.41173,1.4121,55.38,False
'2018-02-20T15:56:00',1.41176,1.41176,1.41145,1.41156,59.28,1.4121,1.4121,1.41183,1.41186,58.17,False
'2018-02-20T15:57:00',1.41152,1.41166,1.41147,1.4116,34.85,1.41186,1.41205,1.4118,1.41194,35.8,True
'2018-02-20T15:58:00',1.41159,1.41171,1.41146,1.41165,31.71,1.41191,1.41203,1.4118,1.41195,30.81,False
'2018-02-20T15:59:00',1.41165,1.41165,1.41136,1.41136,71.38,1.41195,1.41195,1.41167,1.4117,59.0,False
'2018-02-20T16:00:00',1.41135,1.41135,1.41095,1.41096,59.41,1.41167,1.41168,1.41125,1.41134,60.99,False
'2018-02-20T16:01:00',1.41096,1.41109,1.41096,1.41109,43.8,1.41134,1.41145,1.41128,1.41143,46.36,True
'2018-02-20T16:02:00',1.41111,1.41115,1.41087,1.41093,90.6,1.41145,1.41146,1.41122,1.41122,99.77,False
'2018-02-20T16:03:00',1.41085,1.41088,1.41055,1.41078,85.5,1.41122,1.41122,1.41093,1.41111,72.23,False
'2018-02-20T16:04:00',1.41078,1.41088,1.41066,1.41088,58.77,1.41113,1.41121,1.41103,1.41121,62.86,False
'2018-02-20T16:05:00',1.41088,1.41088,1.41025,1.41027,50.34,1.41121,1.41121,1.4106,1.41065,58.24,False
'2018-02-20T16:06:00',1.41036,1.41036,1.41005,1.41006,58.45,1.4107,1.4107,1.41042,1.41042,67.19,False
'2018-02-20T16:07:00',1.41006,1.41016,1.4099,1.4099,41.16,1.41042,1.41051,1.41032,1.41033,53.18,False
'2018-02-20T16:08:00',1.4099,1.41015,1.40986,1.41005,60.15,1.41033,1.41044,1.41027,1.41036,60.58,False
'2018-02-20T16:09:00',1.41005,1.41011,1.40995,1.41009,46.39,1.41036,1.41039,1.41024,1.41035,51.78,True
'2018-02-20T16:10:00',1.41009,1.4103,1.41005,1.41022,43.38,1.41039,1.4106,1.41039,1.41056,44.57,True
'2018-02-20T16:11:00',1.41022,1.41037,1.41005,1.41019,53.65,1.41056,1.41074,1.4104,1.41051,53.06,False
'2018-02-20T16:12:00',1.41016,1.41029,1.41006,1.41008,38.83,1.41055,1.41063,1.41042,1.41045,39.02,False
'2018-02-20T16:13:00',1.41009,1.41021,1.41007,1.41016,34.34,1.41045,1.41054,1.41038,1.41054,38.69,True
'2018-02-20T16:14:00',1.41019,1.41043,1.40975,1.40976,82.03,1.41054,1.41075,1.41011,1.41011,86.37,False
'2018-02-20T16:15:00',1.40979,1.41005,1.40945,1.40965,111.4,1.41015,1.41041,1.40989,1.41003,109.43,False
'2018-02-20T16:16:00',1.40965,1.40975,1.40955,1.40955,54.41,1.41002,1.41011,1.40992,1.40992,55.98,True
'2018-02-20T16:17:00',1.40955,1.40981,1.40945,1.40981,71.22,1.40991,1.41015,1.40978,1.41015,65.61,True
'2018-02-20T16:18:00',1.40986,1.40987,1.40945,1.40945,49.72,1.41015,1.41022,1.40975,1.40977,49.17,False
'2018-02-20T16:19:00',1.40945,1.40945,1.40897,1.40908,55.75,1.40976,1.40978,1.40941,1.40952,58.15,True
'2018-02-20T16:20:00',1.40912,1.4095,1.40911,1.4095,60.23,1.40952,1.40985,1.40952,1.40983,77.84,False
'2018-02-20T16:21:00',1.40948,1.40948,1.40929,1.40935,38.26,1.40983,1.40983,1.40964,1.40969,48.33,True
'2018-02-20T16:22:00',1.40925,1.4095,1.40916,1.40942,53.87,1.40965,1.40984,1.40955,1.40981,54.58,True
'2018-02-20T16:23:00',1.40942,1.40963,1.40942,1.40963,48.11,1.40979,1.40995,1.40976,1.40994,46.4,False
'2018-02-20T16:24:00',1.40963,1.40963,1.40906,1.40924,72.37,1.40994,1.40995,1.40945,1.40964,71.05,False
'2018-02-20T16:25:00',1.40924,1.40937,1.40919,1.40937,63.86,1.40964,1.40975,1.40955,1.40974,58.0,True
'2018-02-20T16:26:00',1.4094,1.40943,1.40905,1.40915,43.13,1.40974,1.40974,1.40941,1.40955,40.32,False
'2018-02-20T16:27:00',1.4092,1.40925,1.40895,1.40904,54.02,1.40955,1.40955,1.40935,1.40935,52.33,True
'2018-02-20T16:28:00',1.40904,1.40935,1.40898,1.40935,50.18,1.40935,1.40975,1.40932,1.40975,52.2,True
'2018-02-20T16:29:00',1.40935,1.40949,1.40923,1.40949,42.13,1.40973,1.40985,1.40954,1.40985,39.49,True
'2018-02-20T16:30:00',1.40945,1.40966,1.40936,1.40943,77.02,1.40985,1.41005,1.40974,1.40981,74.7,True
'2018-02-20T16:31:00',1.40945,1.40993,1.40945,1.40986,62.43,1.40983,1.41025,1.40981,1.41025,58.76,False
'2018-02-20T16:32:00',1.40985,1.40988,1.40955,1.40955,65.8,1.41025,1.41025,1.40993,1.40993,57.42,False
'2018-02-20T16:33:00',1.40955,1.40977,1.40947,1.40966,80.12,1.40992,1.41015,1.40984,1.41005,82.9,True
'2018-02-20T16:34:00',1.40965,1.40981,1.40955,1.40955,62.17,1.41005,1.41014,1.40995,1.40995,55.03,False
'2018-02-20T16:35:00',1.40959,1.40974,1.40955,1.40959,44.68,1.40996,1.41004,1.40987,1.4099,44.47,False
'2018-02-20T16:36:00',1.40957,1.40963,1.40949,1.40959,40.33,1.40987,1.40993,1.4098,1.40987,38.84,True
'2018-02-20T16:37:00',1.40961,1.40999,1.40956,1.40999,76.51,1.40991,1.41035,1.40991,1.41035,71.1,True
'2018-02-20T16:38:00',1.40999,1.41016,1.40995,1.40997,57.64,1.41035,1.41055,1.41029,1.41034,52.3,False
'2018-02-20T16:39:00',1.40996,1.41,1.40983,1.40995,35.1,1.41034,1.41044,1.41023,1.41035,34.43,True
'2018-02-20T16:40:00',1.40992,1.41004,1.40985,1.41002,75.19,1.41035,1.41044,1.41019,1.41032,72.84,True
'2018-02-20T16:41:00',1.41002,1.41032,1.40967,1.40975,74.99,1.41032,1.41075,1.41005,1.4101,95.32,False
'2018-02-20T16:42:00',1.40975,1.40985,1.40958,1.40965,66.29,1.41013,1.41021,1.40998,1.41003,71.01,False
'2018-02-20T16:43:00',1.40965,1.40977,1.40946,1.40956,60.64,1.41003,1.41015,1.40984,1.40984,53.86,False
'2018-02-20T16:44:00',1.40953,1.40976,1.4095,1.40959,64.47,1.40984,1.41007,1.40984,1.40993,67.39,True
'2018-02-20T16:45:00',1.40959,1.40976,1.40959,1.40968,66.63,1.40993,1.41011,1.4099,1.41002,63.19,True
'2018-02-20T16:46:00',1.40971,1.40981,1.40939,1.40939,78.17,1.41003,1.41015,1.40975,1.40975,72.02,False
'2018-02-20T16:47:00',1.4094,1.40948,1.40935,1.40946,61.68,1.40975,1.40985,1.40968,1.40977,65.26,True
'2018-02-20T16:48:00',1.40946,1.40969,1.40926,1.4096,54.4,1.40977,1.41004,1.40965,1.40995,57.12,True
'2018-02-20T16:49:00',1.40962,1.40971,1.40955,1.40965,44.89,1.40995,1.41005,1.40992,1.41002,43.13,False
'2018-02-20T16:50:00',1.40965,1.40966,1.40935,1.4095,98.11,1.41002,1.41005,1.40965,1.40984,91.21,False
'2018-02-20T16:51:00',1.4095,1.40965,1.40931,1.40965,104.84,1.40984,1.40994,1.40965,1.40994,100.22,True
'2018-02-20T16:52:00',1.40962,1.41072,1.40958,1.41066,100.19,1.40994,1.41115,1.40992,1.41105,103.81,True
'2018-02-20T16:53:00',1.41065,1.41078,1.41045,1.41076,104.15,1.41105,1.41115,1.41085,1.41105,92.21,True
'2018-02-20T16:54:00',1.41077,1.41078,1.41053,1.41071,85.62,1.41115,1.41123,1.41092,1.41105,89.29,False
'2018-02-20T16:55:00',1.41071,1.41071,1.4104,1.41046,84.58,1.41105,1.41105,1.41075,1.41084,91.53,False
'2018-02-20T16:56:00',1.41046,1.41059,1.41035,1.41051,55.58,1.41084,1.41094,1.4107,1.41082,50.47,True
'2018-02-20T16:57:00',1.41049,1.4107,1.41028,1.41066,133.81,1.41082,1.41104,1.41068,1.41099,132.33,False
'2018-02-20T16:58:00',1.41066,1.41067,1.40989,1.41015,121.59,1.41101,1.41101,1.41026,1.41049,125.3,True
'2018-02-20T16:59:00',1.41015,1.41089,1.41015,1.41039,107.97,1.41053,1.41124,1.41051,1.41078,120.14,True
'2018-02-20T17:00:00',1.41038,1.41091,1.41038,1.41087,83.67,1.41078,1.41129,1.41078,1.41124,86.29,True
'2018-02-20T17:01:00',1.41086,1.4111,1.41069,1.41105,101.01,1.41124,1.41145,1.41111,1.41134,91.79,False
'2018-02-20T17:02:00',1.41096,1.41107,1.41059,1.41067,73.67,1.41134,1.41143,1.41099,1.41104,77.69,False
'2018-02-20T17:03:00',1.41069,1.4107,1.41054,1.41062,34.37,1.41104,1.41104,1.41089,1.41094,31.14,False
'2018-02-20T17:04:00',1.41062,1.41062,1.41039,1.41039,36.46,1.41094,1.41095,1.41073,1.41073,30.69,False
'2018-02-20T17:05:00',1.41039,1.41057,1.41039,1.41056,37.85,1.41073,1.41095,1.41072,1.41093,41.12,False
'2018-02-20T17:06:00',1.41057,1.41057,1.41005,1.41005,56.15,1.41092,1.41092,1.41038,1.41044,58.78,False
'2018-02-20T17:07:00',1.41007,1.41015,1.40985,1.40985,52.97,1.41046,1.4105,1.41011,1.41012,45.64,False
'2018-02-20T17:08:00',1.40985,1.40996,1.4098,1.40992,29.71,1.41012,1.41034,1.41012,1.41029,27.39,False
'2018-02-20T17:09:00',1.40992,1.40995,1.40977,1.40985,41.89,1.41029,1.41034,1.41009,1.41019,41.15,True
'2018-02-20T17:10:00',1.40988,1.40999,1.40985,1.40989,35.93,1.4102,1.41033,1.41015,1.41019,36.5,True
'2018-02-20T17:11:00',1.40992,1.41005,1.40987,1.40999,37.85,1.41025,1.41035,1.41017,1.41029,40.3,True
'2018-02-20T17:12:00',1.41001,1.4102,1.40993,1.41015,36.09,1.41031,1.41052,1.41022,1.41049,37.48,True
'2018-02-20T17:13:00',1.41015,1.41022,1.41005,1.41014,48.69,1.41049,1.41055,1.41034,1.41045,51.12,False
'2018-02-20T17:14:00',1.41012,1.4102,1.40975,1.40975,62.24,1.41045,1.41053,1.40999,1.41008,50.85,False
'2018-02-20T17:15:00',1.40975,1.40986,1.40965,1.40978,98.74,1.41012,1.41021,1.40992,1.41016,101.23,True
'2018-02-20T17:16:00',1.40977,1.41013,1.40956,1.40997,87.86,1.41016,1.41048,1.40994,1.41035,82.63,False
'2018-02-20T17:17:00',1.40997,1.41011,1.40996,1.41005,41.98,1.41035,1.41045,1.41035,1.41041,42.04,False
'2018-02-20T17:18:00',1.41005,1.41006,1.40975,1.40995,83.66,1.41041,1.41043,1.41017,1.41027,70.08,False
'2018-02-20T17:19:00',1.40995,1.40996,1.40965,1.40986,115.53,1.41026,1.41034,1.41001,1.41025,95.14,False
'2018-02-20T17:20:00',1.40986,1.40991,1.40967,1.40987,83.79,1.41025,1.41025,1.41002,1.41015,76.0,True
'2018-02-20T17:21:00',1.40986,1.40995,1.40965,1.40981,55.45,1.41015,1.41025,1.41007,1.41011,54.33,False
'2018-02-20T17:22:00',1.40975,1.40983,1.4095,1.40957,82.34,1.4101,1.41011,1.40981,1.40991,67.55,False
'2018-02-20T17:23:00',1.40957,1.40962,1.40945,1.40947,47.15,1.40991,1.40994,1.40979,1.40983,48.03,False
'2018-02-20T17:24:00',1.40947,1.40948,1.40915,1.40915,50.1,1.40981,1.40983,1.40955,1.40955,44.27,False
'2018-02-20T17:25:00',1.40915,1.40926,1.40905,1.40923,71.85,1.40955,1.40965,1.40944,1.40954,70.45,False
'2018-02-20T17:26:00',1.40925,1.40926,1.40895,1.40895,66.08,1.40959,1.4096,1.40933,1.40941,75.47,False
'2018-02-20T17:27:00',1.4089,1.40909,1.4089,1.40902,59.26,1.40936,1.40945,1.4093,1.4094,61.18,True
'2018-02-20T17:28:00',1.40903,1.40923,1.40903,1.40922,49.28,1.40942,1.40957,1.40942,1.40956,51.96,True
'2018-02-20T17:29:00',1.40924,1.4095,1.40906,1.40924,94.56,1.40958,1.40975,1.40945,1.40954,106.92,True
'2018-02-20T17:30:00',1.40926,1.40952,1.40923,1.40928,54.09,1.40954,1.4098,1.40953,1.40962,64.41,False
'2018-02-20T17:31:00',1.40928,1.40936,1.40906,1.40914,57.42,1.40962,1.40969,1.4094,1.40946,56.3,True
'2018-02-20T17:32:00',1.40914,1.40952,1.40912,1.40952,56.74,1.40946,1.40985,1.40946,1.40984,60.24,True
'2018-02-20T17:33:00',1.40951,1.40983,1.40951,1.40975,60.87,1.40984,1.4102,1.40984,1.41015,72.6,True
'2018-02-20T17:34:00',1.40975,1.40983,1.40955,1.40963,77.64,1.41015,1.41024,1.40989,1.40999,77.65,False
'2018-02-20T17:35:00',1.40961,1.4097,1.40945,1.40951,76.1,1.40997,1.41005,1.4098,1.40985,79.02,True
'2018-02-20T17:36:00',1.40951,1.40971,1.40939,1.4094,59.2,1.40979,1.41004,1.40977,1.40982,58.7,False
'2018-02-20T17:37:00',1.40942,1.4095,1.4091,1.4091,50.03,1.4098,1.4098,1.4095,1.4095,47.75,False
'2018-02-20T17:38:00',1.4091,1.40925,1.40907,1.40918,41.49,1.4095,1.40965,1.40944,1.40957,40.85,True
'2018-02-20T17:39:00',1.40918,1.40951,1.40892,1.40908,63.99,1.40957,1.40985,1.40926,1.40941,62.72,False
'2018-02-20T17:40:00',1.40909,1.40922,1.40898,1.40907,56.32,1.4094,1.40955,1.40934,1.40939,50.83,False
'2018-02-20T17:41:00',1.40907,1.40916,1.40896,1.40916,43.55,1.40939,1.40953,1.4093,1.40949,44.49,True
'2018-02-20T17:42:00',1.40915,1.40946,1.40911,1.40941,44.39,1.40945,1.40985,1.40943,1.40964,39.36,False
'2018-02-20T17:43:00',1.40936,1.40936,1.40902,1.40902,34.93,1.40964,1.40964,1.40927,1.40927,26.79,False
'2018-02-20T17:44:00',1.40902,1.40913,1.409,1.40904,41.01,1.40928,1.40936,1.40925,1.40931,29.64,False
'2018-02-20T17:45:00',1.40904,1.4091,1.40851,1.40867,69.92,1.40931,1.40933,1.40884,1.40904,52.24,False
'2018-02-20T17:46:00',1.40867,1.40876,1.40858,1.40875,50.28,1.40903,1.40911,1.40892,1.4091,44.78,True
'2018-02-20T17:47:00',1.40875,1.40879,1.40865,1.40871,36.57,1.40909,1.40915,1.40904,1.40905,30.47,True
'2018-02-20T17:48:00',1.40868,1.40887,1.40868,1.40887,32.29,1.40905,1.40919,1.40905,1.40914,26.12,True
'2018-02-20T17:49:00',1.40889,1.40911,1.40867,1.40911,41.15,1.40914,1.40944,1.40902,1.40943,42.4,True
'2018-02-20T17:50:00',1.40911,1.40925,1.40907,1.40918,36.3,1.40943,1.40955,1.40942,1.40945,37.46,False
'2018-02-20T17:51:00',1.40917,1.40917,1.40875,1.40875,37.79,1.40945,1.40945,1.40909,1.40909,42.52,False
'2018-02-20T17:52:00',1.4087,1.40895,1.40867,1.40878,47.2,1.40909,1.40934,1.40904,1.40912,46.66,False
'2018-02-20T17:53:00',1.40878,1.40888,1.40877,1.40883,33.11,1.40912,1.40922,1.40912,1.40914,30.89,True
'2018-02-20T17:54:00',1.40884,1.40903,1.40883,1.409,44.62,1.40914,1.40933,1.40914,1.4093,46.4,True
'2018-02-20T17:55:00',1.40903,1.40913,1.40889,1.40907,47.76,1.40931,1.40945,1.40923,1.40935,44.94,True
'2018-02-20T17:56:00',1.40907,1.40927,1.40907,1.40917,60.05,1.40935,1.40961,1.40935,1.40951,61.11,False
'2018-02-20T17:57:00',1.40917,1.4092,1.40901,1.40908,41.22,1.40951,1.40954,1.40935,1.40953,41.67,True
'2018-02-20T17:58:00',1.40907,1.40922,1.40901,1.40922,40.73,1.40953,1.40954,1.40936,1.40954,43.27,True
'2018-02-20T17:59:00',1.40921,1.40928,1.40887,1.4091,49.56,1.40953,1.40959,1.40929,1.40945,50.08,False
'2018-02-20T18:00:00',1.40908,1.40915,1.40862,1.40872,50.72,1.40952,1.40959,1.4091,1.4092,55.87,False
'2018-02-20T18:01:00',1.40871,1.40881,1.4081,1.4083,37.62,1.40919,1.40929,1.40858,1.40878,39.51,False
'2018-02-20T18:02:00',1.4083,1.40853,1.40825,1.40853,29.64,1.40878,1.40901,1.40873,1.40901,29.64,False
'2018-02-20T18:03:00',1.40852,1.40852,1.4084,1.40851,33.96,1.409,1.409,1.40887,1.40888,37.46,True
'2018-02-20T18:04:00',1.40854,1.40856,1.40841,1.40843,62.56,1.40888,1.40894,1.40875,1.40882,49.81,False
'2018-02-20T18:05:00',1.40841,1.40844,1.40818,1.40822,49.2,1.4088,1.40892,1.40865,1.4087,56.02,False
'2018-02-20T18:06:00',1.40821,1.40843,1.40821,1.40835,53.38,1.40869,1.40884,1.40867,1.40878,51.77,True
'2018-02-20T18:07:00',1.40836,1.40849,1.40836,1.4084,32.9,1.40884,1.40895,1.40879,1.40881,33.24,False
'2018-02-20T18:08:00',1.40836,1.40846,1.40824,1.40824,33.21,1.40877,1.4089,1.40866,1.40867,33.42,True
'2018-02-20T18:09:00',1.4083,1.40855,1.4083,1.40855,52.61,1.40873,1.40903,1.40873,1.40903,54.71,True
'2018-02-20T18:10:00',1.40856,1.40865,1.4084,1.40862,48.99,1.40902,1.4091,1.40888,1.40909,46.79,True
'2018-02-20T18:11:00',1.40863,1.40879,1.40859,1.40875,43.95,1.40909,1.40925,1.40907,1.40916,49.9,True
'2018-02-20T18:12:00',1.40875,1.40881,1.40869,1.40873,41.37,1.40916,1.40927,1.40915,1.40917,43.27,False
'2018-02-20T18:13:00',1.40872,1.40875,1.40865,1.4087,43.06,1.40915,1.40919,1.40904,1.40913,41.46,False
'2018-02-20T18:14:00',1.40868,1.40872,1.40861,1.40868,41.72,1.4091,1.40915,1.40901,1.4091,46.79,False
'2018-02-20T18:15:00',1.40868,1.40869,1.40862,1.40865,42.1,1.40912,1.40912,1.40902,1.40904,40.77,True
'2018-02-20T18:16:00',1.40865,1.40879,1.40864,1.40879,17.35,1.40904,1.40916,1.40903,1.40916,17.54,True
'2018-02-20T18:17:00',1.40873,1.40882,1.40868,1.40874,26.59,1.40915,1.40922,1.40906,1.40916,25.69,False
'2018-02-20T18:18:00',1.40875,1.40875,1.40866,1.40875,27.37,1.40916,1.40916,1.40908,1.40912,28.71,True
'2018-02-20T18:19:00',1.40875,1.40889,1.40866,1.40886,38.16,1.40912,1.40932,1.40905,1.40927,40.96,True
'2018-02-20T18:20:00',1.40886,1.40895,1.40877,1.40895,23.62,1.40927,1.40936,1.40916,1.4093,32.75,True
'2018-02-20T18:21:00',1.40893,1.40901,1.40882,1.40883,37.08,1.4093,1.40943,1.40924,1.40924,44.36,False
'2018-02-20T18:22:00',1.40883,1.40887,1.40873,1.40878,29.33,1.40926,1.40929,1.40913,1.40917,29.01,True
'2018-02-20T18:23:00',1.4088,1.4089,1.40874,1.40886,23.09,1.40919,1.4093,1.40913,1.40929,24.92,True
'2018-02-20T18:24:00',1.40887,1.40895,1.40881,1.40891,28.03,1.40928,1.40938,1.4092,1.40933,31.96,True
'2018-02-20T18:25:00',1.40889,1.40908,1.40883,1.40885,34.33,1.40933,1.4095,1.40925,1.40927,32.0,True
'2018-02-20T18:26:00',1.40885,1.40924,1.40884,1.40912,41.04,1.40927,1.4096,1.40927,1.40948,55.38,False
'2018-02-20T18:27:00',1.40912,1.40914,1.40902,1.40911,23.37,1.40947,1.40955,1.40942,1.40951,32.35,False
'2018-02-20T18:28:00',1.40911,1.40912,1.40892,1.40906,43.62,1.40953,1.40956,1.40936,1.40948,55.64,False
'2018-02-20T18:29:00',1.40906,1.40907,1.40896,1.409,36.06,1.40946,1.4095,1.40933,1.40937,40.3,False
'2018-02-20T18:30:00',1.409,1.409,1.40889,1.40896,24.37,1.40937,1.40942,1.40926,1.40935,31.04,True
'2018-02-20T18:31:00',1.40895,1.40922,1.40894,1.40922,14.25,1.40935,1.40961,1.40935,1.40953,18.86,True
'2018-02-20T18:32:00',1.40921,1.40925,1.4091,1.4091,23.67,1.40953,1.40963,1.4095,1.4095,29.96,True
'2018-02-20T18:33:00',1.40909,1.40929,1.40907,1.40927,34.83,1.4095,1.40972,1.4095,1.40969,35.35,True
'2018-02-20T18:34:00',1.40927,1.40931,1.40927,1.40929,9.61,1.40969,1.40975,1.40969,1.40971,10.4,False
'2018-02-20T18:35:00',1.4093,1.4093,1.40897,1.40913,32.5,1.40971,1.40972,1.40941,1.40958,33.38,False
'2018-02-20T18:36:00',1.40914,1.40915,1.40887,1.40887,19.67,1.40957,1.40959,1.40931,1.40931,20.75,False
'2018-02-20T18:37:00',1.40885,1.4089,1.40876,1.40878,21.66,1.40929,1.40933,1.4092,1.40921,21.91,False
'2018-02-20T18:38:00',1.40877,1.40885,1.40874,1.40882,17.67,1.40922,1.40929,1.40919,1.40925,17.67,False
'2018-02-20T18:39:00',1.40882,1.40884,1.40862,1.40875,30.51,1.40927,1.40929,1.40907,1.4092,35.49,False
'2018-02-20T18:40:00',1.40877,1.40878,1.4085,1.40851,36.05,1.40922,1.40922,1.40892,1.40892,39.47,False
'2018-02-20T18:41:00',1.40856,1.40867,1.4085,1.40867,34.07,1.40901,1.40911,1.40891,1.4091,37.64,False
'2018-02-20T18:42:00',1.40865,1.40867,1.40848,1.40848,44.12,1.4091,1.40911,1.4089,1.40892,39.52,False
'2018-02-20T18:43:00',1.40851,1.40859,1.40851,1.40856,24.72,1.40892,1.40901,1.40892,1.40899,25.73,True
'2018-02-20T18:44:00',1.40856,1.40869,1.40843,1.40864,45.05,1.40899,1.40912,1.40885,1.40903,38.15,True
'2018-02-20T18:45:00',1.40864,1.40885,1.40859,1.4087,55.03,1.40903,1.40925,1.40902,1.40913,60.02,False
'2018-02-20T18:46:00',1.4087,1.40879,1.40868,1.40878,22.86,1.40915,1.40923,1.40912,1.40923,22.23,True
'2018-02-20T18:47:00',1.40879,1.40894,1.40879,1.40883,24.6,1.40924,1.40934,1.40923,1.40927,22.63,True
'2018-02-20T18:48:00',1.40888,1.40906,1.40887,1.40906,47.79,1.40927,1.40943,1.40926,1.4094,34.2,True
'2018-02-20T18:49:00',1.40906,1.40913,1.40895,1.40906,45.58,1.4094,1.40954,1.40935,1.40949,38.72,True
'2018-02-20T18:50:00',1.40909,1.40918,1.40908,1.40914,33.8,1.40949,1.40958,1.40946,1.40955,24.57,False
'2018-02-20T18:51:00',1.40914,1.40918,1.40903,1.40916,33.77,1.40955,1.40957,1.40948,1.4095,23.94,False
'2018-02-20T18:52:00',1.40906,1.40911,1.40893,1.40905,50.98,1.4095,1.4095,1.40928,1.40941,39.39,False
'2018-02-20T18:53:00',1.40902,1.40903,1.40894,1.409,24.49,1.40941,1.40941,1.40932,1.40939,18.24,True
'2018-02-20T18:54:00',1.40903,1.40919,1.40896,1.40903,61.95,1.40939,1.40958,1.40938,1.40939,47.37,False
'2018-02-20T18:55:00',1.40903,1.40905,1.40886,1.40902,43.65,1.40938,1.40942,1.4093,1.40941,31.35,True
'2018-02-20T18:56:00',1.40906,1.40906,1.40904,1.40904,11.25,1.40942,1.40944,1.4094,1.4094,8.55,True
'2018-02-20T18:57:00',1.40907,1.40915,1.40875,1.40885,55.47,1.4094,1.40955,1.40917,1.40926,41.16,False
'2018-02-20T18:58:00',1.40885,1.40885,1.40855,1.40859,53.98,1.40927,1.40929,1.409,1.40901,42.23,False
'2018-02-20T18:59:00',1.40858,1.40865,1.40846,1.4086,51.05,1.40903,1.40906,1.4089,1.40903,47.62,True
'2018-02-20T19:00:00',1.40861,1.40869,1.40855,1.40858,31.94,1.40905,1.40912,1.40898,1.40901,22.8,False
'2018-02-20T19:01:00',1.40858,1.40863,1.40849,1.4085,27.7,1.40903,1.40904,1.40891,1.40893,19.38,True
'2018-02-20T19:02:00',1.4085,1.4088,1.40848,1.40876,60.06,1.40892,1.40923,1.40892,1.4092,43.32,False
'2018-02-20T19:03:00',1.40877,1.40879,1.40861,1.40877,49.85,1.4092,1.40924,1.40904,1.40922,35.91,True
'2018-02-20T19:04:00',1.4088,1.40886,1.40873,1.40881,36.64,1.40922,1.40928,1.40917,1.40925,27.1,True
'2018-02-20T19:05:00',1.40886,1.4089,1.40875,1.40877,49.01,1.40928,1.4093,1.40916,1.40916,47.95,True
'2018-02-20T19:06:00',1.40877,1.4089,1.40873,1.40887,52.09,1.40916,1.40931,1.40912,1.40931,52.15,False
'2018-02-20T19:07:00',1.40886,1.40886,1.40841,1.40841,38.54,1.40927,1.40928,1.40886,1.40886,50.08,False
'2018-02-20T19:08:00',1.40842,1.40867,1.40842,1.40867,51.04,1.40885,1.40909,1.40885,1.40907,40.02,True
'2018-02-20T19:09:00',1.40867,1.40918,1.40867,1.40916,28.67,1.40907,1.40963,1.40907,1.40961,26.79,False
'2018-02-20T19:10:00',1.40916,1.40916,1.40905,1.40914,30.21,1.40961,1.40961,1.4095,1.40957,30.21,True
'2018-02-20T19:11:00',1.40914,1.40924,1.40905,1.40922,37.05,1.40957,1.40968,1.4095,1.40967,37.68,False
'2018-02-20T19:12:00',1.40921,1.40923,1.40912,1.40912,33.06,1.40966,1.40968,1.40954,1.40954,43.21,True
'2018-02-20T19:13:00',1.40913,1.40932,1.40908,1.40929,31.97,1.40954,1.40971,1.40945,1.40968,34.8,True
'2018-02-20T19:14:00',1.40929,1.4095,1.40923,1.40931,30.53,1.40968,1.40989,1.40966,1.40972,34.33,True
'2018-02-20T19:15:00',1.40931,1.40961,1.40931,1.40945,30.7,1.40974,1.41004,1.40974,1.4099,38.47,False
'2018-02-20T19:16:00',1.40949,1.40956,1.40942,1.40942,27.36,1.40992,1.40995,1.40986,1.40987,31.74,False
'2018-02-20T19:17:00',1.40943,1.40945,1.4092,1.40926,38.04,1.40988,1.40989,1.40963,1.40966,45.17,False
'2018-02-20T19:18:00',1.40924,1.40924,1.4091,1.40912,58.71,1.40966,1.40968,1.40954,1.40955,54.73,False
'2018-02-20T19:19:00',1.40913,1.40917,1.40909,1.40917,15.96,1.40957,1.40959,1.40953,1.40959,22.87,True
'2018-02-20T19:20:00',1.40916,1.40917,1.4089,1.4089,28.05,1.40959,1.40961,1.40934,1.40935,38.71,False
'2018-02-20T19:21:00',1.40891,1.40908,1.40891,1.40902,25.93,1.40934,1.40951,1.40934,1.40945,27.11,True
'2018-02-20T19:22:00',1.40901,1.4091,1.40898,1.40902,26.12,1.40942,1.40948,1.4094,1.40943,30.97,True
'2018-02-20T19:23:00',1.40902,1.4091,1.40893,1.40905,29.93,1.40943,1.40952,1.40933,1.40946,36.83,False
'2018-02-20T19:24:00',1.40905,1.40907,1.40898,1.40898,22.41,1.40946,1.40947,1.40939,1.40939,28.7,True
'2018-02-20T19:25:00',1.40904,1.40924,1.40904,1.40912,28.62,1.40943,1.40965,1.40943,1.40954,30.16,False
'2018-02-20T19:26:00',1.40911,1.40916,1.40904,1.40915,38.66,1.40954,1.40955,1.40944,1.40954,48.99,True
'2018-02-20T19:27:00',1.40914,1.40937,1.40912,1.40933,22.8,1.40954,1.40979,1.40954,1.40978,31.99,True
'2018-02-20T19:28:00',1.40933,1.40937,1.40923,1.40936,16.53,1.40978,1.40981,1.40966,1.40981,18.04,True
'2018-02-20T19:29:00',1.40936,1.40953,1.4093,1.40944,27.93,1.40981,1.40995,1.40971,1.40988,37.18,False
'2018-02-20T19:30:00',1.40946,1.40947,1.40925,1.4093,38.19,1.40988,1.40988,1.40964,1.4097,52.79,False
'2018-02-20T19:31:00',1.4093,1.40936,1.4091,1.40913,33.63,1.4097,1.40974,1.4095,1.4095,47.57,False
'2018-02-20T19:32:00',1.40912,1.40925,1.4091,1.40924,30.78,1.4095,1.40962,1.40947,1.4096,42.47,True
'2018-02-20T19:33:00',1.40923,1.40933,1.4092,1.40925,34.2,1.4096,1.40973,1.40958,1.40965,46.81,False
'2018-02-20T19:34:00',1.40924,1.40931,1.40913,1.40916,15.96,1.40965,1.40975,1.40958,1.40958,22.29,False
'2018-02-20T19:35:00',1.40917,1.40928,1.40917,1.40927,23.94,1.40956,1.40967,1.40953,1.40963,33.6,True
'2018-02-20T19:36:00',1.40927,1.40927,1.40911,1.40911,22.8,1.40962,1.40972,1.40949,1.40949,29.27,False
'2018-02-20T19:37:00',1.40911,1.40915,1.40904,1.40914,18.81,1.40949,1.40952,1.40939,1.40949,24.89,False
'2018-02-20T19:38:00',1.40913,1.40913,1.40899,1.40903,21.66,1.40949,1.4095,1.40939,1.40943,29.48,False
'2018-02-20T19:39:00',1.40904,1.40909,1.40894,1.40909,22.23,1.40943,1.40948,1.40933,1.40945,29.41,True
'2018-02-20T19:40:00',1.4091,1.40912,1.40884,1.40888,43.49,1.40947,1.40949,1.40921,1.40929,55.46,False
'2018-02-20T19:41:00',1.40887,1.40889,1.40878,1.40882,30.83,1.40928,1.40929,1.40921,1.40921,40.84,False
'2018-02-20T19:42:00',1.40882,1.40882,1.40865,1.40872,33.51,1.40917,1.40921,1.40908,1.40915,36.76,False
'2018-02-20T19:43:00',1.40869,1.40871,1.40859,1.40869,27.67,1.40914,1.40914,1.40904,1.40911,26.98,True
'2018-02-20T19:44:00',1.40869,1.40881,1.4086,1.40872,47.61,1.40912,1.40918,1.40905,1.40917,38.53,False
'2018-02-20T19:45:00',1.40874,1.40875,1.40855,1.4086,48.34,1.40917,1.40919,1.40897,1.40899,37.1,False
'2018-02-20T19:46:00',1.4086,1.40866,1.40846,1.40859,41.2,1.40898,1.40903,1.40887,1.40894,30.76,False
'2018-02-20T19:47:00',1.40856,1.40856,1.40819,1.40819,62.43,1.40895,1.40896,1.40862,1.40863,44.46,False
'2018-02-20T19:48:00',1.4082,1.4084,1.40815,1.40823,37.36,1.40865,1.40882,1.40858,1.40864,25.65,False
'2018-02-20T19:49:00',1.4082,1.40825,1.40797,1.40812,49.99,1.40864,1.40865,1.4084,1.40851,37.39,True
'2018-02-20T19:50:00',1.40812,1.40834,1.40812,1.40827,52.67,1.40853,1.40876,1.40853,1.40864,38.17,True
'2018-02-20T19:51:00',1.40827,1.40836,1.4082,1.40836,39.8,1.40865,1.40877,1.40863,1.40877,29.64,True
'2018-02-20T19:52:00',1.40834,1.40839,1.40823,1.40828,32.86,1.40877,1.40878,1.40867,1.40867,26.27,True
'2018-02-20T19:53:00',1.40828,1.40841,1.40818,1.40841,31.5,1.40867,1.4088,1.40858,1.4088,23.37,True
'2018-02-20T19:54:00',1.40841,1.40848,1.40832,1.40839,51.58,1.4088,1.40888,1.40874,1.40883,37.23,False
'2018-02-20T19:55:00',1.4083,1.4083,1.40812,1.40822,52.14,1.40873,1.40873,1.40855,1.40862,38.19,True
'2018-02-20T19:56:00',1.40822,1.40839,1.4082,1.40836,55.67,1.40861,1.40877,1.40857,1.40875,39.9,False
'2018-02-20T19:57:00',1.40836,1.40836,1.40812,1.40829,33.53,1.40874,1.40875,1.40855,1.40872,35.18,True
'2018-02-20T19:58:00',1.40829,1.40857,1.40828,1.40848,30.55,1.40872,1.40901,1.40872,1.40891,31.43,True
'2018-02-20T19:59:00',1.40848,1.4087,1.40845,1.40865,35.43,1.40891,1.40913,1.40889,1.4091,33.87,True
'2018-02-20T20:00:00',1.40866,1.40895,1.40839,1.40893,49.96,1.4091,1.40942,1.40897,1.40942,52.49,True
'2018-02-20T20:01:00',1.40896,1.40926,1.40889,1.40915,47.38,1.40948,1.4098,1.40942,1.40977,47.75,True
'2018-02-20T20:02:00',1.40915,1.4093,1.40893,1.40927,46.68,1.40975,1.40984,1.40955,1.40981,41.77,False
'2018-02-20T20:03:00',1.40922,1.40926,1.40898,1.40926,30.94,1.40978,1.40978,1.4096,1.40973,31.02,True
'2018-02-20T20:04:00',1.40923,1.40926,1.40905,1.40913,45.94,1.40972,1.40981,1.40956,1.40956,46.62,False
'2018-02-20T20:05:00',1.40914,1.40917,1.40902,1.40914,18.56,1.40958,1.40964,1.40946,1.40957,21.42,True
'2018-02-20T20:06:00',1.40915,1.40921,1.40901,1.40912,45.9,1.40964,1.40968,1.40948,1.40955,45.25,False
'2018-02-20T20:07:00',1.40913,1.40921,1.40906,1.40917,20.77,1.40957,1.40965,1.40954,1.4096,22.1,True
'2018-02-20T20:08:00',1.40917,1.40924,1.40903,1.40917,53.11,1.4096,1.40971,1.40952,1.40956,53.58,False
'2018-02-20T20:09:00',1.40917,1.40926,1.40912,1.40924,30.75,1.40956,1.40966,1.40951,1.40963,31.66,True
'2018-02-20T20:10:00',1.40923,1.40939,1.40918,1.40939,26.25,1.4096,1.40978,1.4096,1.40977,27.23,True
'2018-02-20T20:11:00',1.40937,1.40958,1.40937,1.40955,36.89,1.40976,1.41006,1.40976,1.41004,38.38,True
'2018-02-20T20:12:00',1.40955,1.40976,1.40946,1.4097,50.3,1.41004,1.41024,1.40996,1.41017,49.29,True
'2018-02-20T20:13:00',1.40969,1.4099,1.40966,1.40985,48.28,1.41021,1.41036,1.41017,1.41031,45.37,True
'2018-02-20T20:14:00',1.40985,1.40993,1.40977,1.40985,42.42,1.4103,1.41036,1.41022,1.41032,41.58,False
'2018-02-20T20:15:00',1.40981,1.40989,1.40959,1.4097,33.07,1.4103,1.41035,1.41006,1.41014,36.19,False
'2018-02-20T20:16:00',1.4097,1.40978,1.40956,1.40971,30.28,1.41014,1.41029,1.41009,1.41018,31.21,False
'2018-02-20T20:17:00',1.40973,1.40979,1.4096,1.4097,34.85,1.41016,1.41023,1.41014,1.41018,39.36,True
'2018-02-20T20:18:00',1.4097,1.40986,1.40967,1.40979,40.5,1.41018,1.41031,1.41014,1.41026,45.03,False
'2018-02-20T20:19:00',1.40979,1.40983,1.40942,1.40972,47.45,1.41026,1.4103,1.40999,1.41015,50.58,False
'2018-02-20T20:20:00',1.40974,1.40983,1.40974,1.40976,27.0,1.41017,1.41027,1.41016,1.41019,29.93,True
'2018-02-20T20:21:00',1.40976,1.40985,1.4097,1.40979,21.07,1.41019,1.41028,1.41018,1.41025,22.2,True
'2018-02-20T20:22:00',1.40979,1.40988,1.40963,1.40984,48.89,1.41025,1.41034,1.41015,1.41033,49.48,True
'2018-02-20T20:23:00',1.40987,1.40991,1.40973,1.40985,28.99,1.41029,1.41034,1.41022,1.41026,31.92,False
'2018-02-20T20:24:00',1.40982,1.40987,1.40967,1.40977,44.58,1.41025,1.41033,1.41016,1.41023,44.37,False
'2018-02-20T20:25:00',1.40978,1.40978,1.40924,1.4093,44.86,1.41022,1.41022,1.40982,1.40982,44.19,False
'2018-02-20T20:26:00',1.40928,1.40928,1.40913,1.40914,49.42,1.4098,1.40983,1.40969,1.4097,52.96,False
'2018-02-20T20:27:00',1.40912,1.40918,1.40906,1.40914,57.05,1.40966,1.40972,1.40955,1.40962,56.93,True
'2018-02-20T20:28:00',1.40914,1.40926,1.40906,1.40913,48.01,1.40962,1.40972,1.40952,1.40957,47.11,False
'2018-02-20T20:29:00',1.40914,1.4092,1.40909,1.40916,21.0,1.40964,1.40964,1.40949,1.4096,22.0,True
'2018-02-20T20:30:00',1.40915,1.40922,1.40885,1.40898,54.62,1.40958,1.40965,1.40932,1.40941,58.06,False
'2018-02-20T20:31:00',1.40898,1.40898,1.40855,1.40865,43.72,1.4094,1.4094,1.40913,1.40919,42.11,False
'2018-02-20T20:32:00',1.40865,1.40886,1.40863,1.40875,29.5,1.40919,1.40941,1.40918,1.40929,28.63,False
'2018-02-20T20:33:00',1.40871,1.40873,1.40858,1.40869,31.11,1.40929,1.4093,1.4091,1.40913,30.1,True
'2018-02-20T20:34:00',1.40869,1.40878,1.40862,1.40863,42.51,1.40914,1.40923,1.40904,1.40904,40.22,False
'2018-02-20T20:35:00',1.40863,1.4087,1.40845,1.40865,46.41,1.40904,1.40912,1.40888,1.4091,46.49,True
'2018-02-20T20:36:00',1.40865,1.40873,1.40861,1.40867,33.0,1.4091,1.40915,1.40903,1.40908,34.3,True
'2018-02-20T20:37:00',1.40867,1.40882,1.40855,1.40882,32.24,1.40908,1.40925,1.40906,1.40925,33.68,True
'2018-02-20T20:38:00',1.40884,1.4089,1.40883,1.40886,13.5,1.40927,1.40935,1.40926,1.4093,17.2,False
'2018-02-20T20:39:00',1.40889,1.40889,1.40878,1.40878,19.5,1.40932,1.40934,1.40921,1.40921,23.01,False
'2018-02-20T20:40:00',1.40876,1.40886,1.40871,1.40878,22.64,1.4092,1.40933,1.40918,1.40929,23.4,True
'2018-02-20T20:41:00',1.40884,1.4089,1.4088,1.40887,9.82,1.40933,1.40933,1.40924,1.40931,10.69,True
'2018-02-20T20:42:00',1.40889,1.40904,1.40887,1.40904,12.75,1.40933,1.40947,1.40931,1.40947,12.12,True
'2018-02-20T20:43:00',1.40904,1.40911,1.40904,1.40909,16.5,1.40947,1.40955,1.40947,1.40955,19.19,False
'2018-02-20T20:44:00',1.40909,1.40909,1.40875,1.40906,31.62,1.40955,1.40956,1.40932,1.40949,28.07,True
'2018-02-20T20:45:00',1.40906,1.40911,1.40894,1.40902,37.5,1.40949,1.40952,1.40939,1.40943,34.26,True
'2018-02-20T20:46:00',1.40902,1.40919,1.40899,1.40919,27.82,1.40944,1.40959,1.40943,1.40959,26.14,True
'2018-02-20T20:47:00',1.40919,1.40919,1.40908,1.40908,23.25,1.40959,1.40961,1.40947,1.40947,20.18,False
'2018-02-20T20:48:00',1.40908,1.40916,1.40898,1.40909,38.44,1.40947,1.40962,1.40945,1.40952,38.32,True
'2018-02-20T20:49:00',1.40909,1.4092,1.40906,1.4092,22.5,1.40952,1.40964,1.40952,1.40961,22.57,True
'2018-02-20T20:50:00',1.4092,1.4093,1.40905,1.4093,25.71,1.40961,1.40975,1.40954,1.40975,27.37,True
'2018-02-20T20:51:00',1.40933,1.40949,1.40926,1.40949,55.6,1.40976,1.41004,1.40976,1.41004,55.48,True
'2018-02-20T20:52:00',1.40949,1.40951,1.40946,1.40947,14.42,1.41004,1.41005,1.41,1.41001,14.64,True
'2018-02-20T20:53:00',1.40947,1.40953,1.40936,1.40939,36.04,1.41005,1.41005,1.40985,1.40986,35.75,True
'2018-02-20T20:54:00',1.40939,1.40966,1.40939,1.40966,29.29,1.40986,1.41011,1.40986,1.41009,29.3,False
'2018-02-20T20:55:00',1.40958,1.40963,1.40947,1.40963,34.6,1.41001,1.41015,1.41,1.41015,33.38,True
'2018-02-20T20:56:00',1.40963,1.40967,1.40948,1.4096,22.92,1.41015,1.41015,1.41001,1.41008,21.99,True
'2018-02-20T20:57:00',1.40968,1.40979,1.40965,1.40979,28.71,1.41009,1.41023,1.41005,1.41023,24.43,True
'2018-02-20T20:58:00',1.40979,1.40982,1.40968,1.40977,20.3,1.41023,1.4103,1.41014,1.41027,20.44,True
'2018-02-20T20:59:00',1.40981,1.40997,1.40956,1.40986,72.21,1.41022,1.41049,1.41005,1.41036,68.38,False
'2018-02-20T21:00:00',1.40986,1.40986,1.40968,1.40973,57.06,1.41031,1.41031,1.4101,1.41022,46.63,True
'2018-02-20T21:01:00',1.40973,1.40985,1.40964,1.4098,55.6,1.41022,1.41033,1.41013,1.41021,57.68,True
'2018-02-20T21:02:00',1.40981,1.40992,1.40978,1.40983,14.46,1.41024,1.41036,1.41023,1.41027,15.81,False
'2018-02-20T21:03:00',1.40986,1.40989,1.40966,1.40967,26.6,1.41029,1.41035,1.41008,1.41008,27.6,False
'2018-02-20T21:04:00',1.40967,1.40967,1.40962,1.40966,6.75,1.41008,1.4101,1.41006,1.41007,7.24,False
'2018-02-20T21:05:00',1.40967,1.40967,1.40965,1.40965,1.5,1.4101,1.4101,1.41008,1.41008,1.57,False
'2018-02-20T21:06:00',1.40964,1.40964,1.4095,1.4096,58.46,1.41006,1.41012,1.40994,1.41003,56.99,True
'2018-02-20T21:07:00',1.40959,1.40982,1.40959,1.40982,37.14,1.41002,1.41029,1.41002,1.41025,38.94,True
'2018-02-20T21:08:00',1.40982,1.41001,1.40981,1.40996,44.71,1.41025,1.41058,1.41025,1.41043,42.04,True
'2018-02-20T21:09:00',1.40995,1.41005,1.40989,1.40996,42.12,1.41044,1.41054,1.4104,1.41047,42.87,True
'2018-02-20T21:10:00',1.41,1.41015,1.40997,1.41015,50.45,1.41047,1.41065,1.41044,1.41058,45.13,True
'2018-02-20T21:11:00',1.41013,1.41023,1.41004,1.4101,45.8,1.4106,1.4107,1.41047,1.41053,42.5,False
'2018-02-20T21:12:00',1.4101,1.4101,1.40998,1.41,29.1,1.41053,1.41056,1.41042,1.41043,28.69,False
'2018-02-20T21:13:00',1.40998,1.41003,1.40993,1.41001,30.12,1.41042,1.41046,1.41037,1.41044,27.75,True
'2018-02-20T21:14:00',1.41001,1.4102,1.40993,1.41005,36.55,1.41044,1.41063,1.41038,1.41049,36.32,False
'2018-02-20T21:15:00',1.41005,1.41019,1.41002,1.41004,31.54,1.41049,1.41061,1.41045,1.41045,27.75,False
'2018-02-20T21:16:00',1.41006,1.41011,1.41005,1.4101,22.59,1.41045,1.41055,1.41045,1.41053,19.5,True
'2018-02-20T21:17:00',1.4101,1.41019,1.4101,1.41015,26.21,1.41053,1.41062,1.41053,1.41056,23.25,True
'2018-02-20T21:18:00',1.41015,1.41022,1.41002,1.41007,27.89,1.41056,1.41065,1.41045,1.4105,26.25,False
'2018-02-20T21:19:00',1.41009,1.41011,1.41,1.41004,24.3,1.41052,1.41057,1.41043,1.41043,24.75,True
'2018-02-20T21:20:00',1.41006,1.41019,1.41004,1.41017,33.45,1.41045,1.41062,1.41041,1.4106,33.0,True
'2018-02-20T21:21:00',1.41017,1.41042,1.41017,1.41031,48.47,1.4106,1.41087,1.4106,1.41084,43.75,True
'2018-02-20T21:22:00',1.41034,1.41043,1.4103,1.4103,36.72,1.4108,1.41092,1.41077,1.41078,32.33,False
'2018-02-20T21:23:00',1.4103,1.41039,1.41009,1.41039,37.6,1.41078,1.41087,1.41058,1.41087,36.0,True
'2018-02-20T21:24:00',1.41043,1.41043,1.4102,1.41024,59.03,1.41089,1.41094,1.41066,1.41071,54.61,False
'2018-02-20T21:25:00',1.41025,1.41037,1.41025,1.41034,21.37,1.41073,1.4108,1.4107,1.41078,20.25,False
'2018-02-20T21:26:00',1.41034,1.41037,1.41033,1.41035,10.58,1.41078,1.41079,1.41076,1.41076,9.75,True
'2018-02-20T21:27:00',1.41035,1.41039,1.41024,1.41025,38.14,1.41079,1.41084,1.41068,1.41073,37.25,False
'2018-02-20T21:28:00',1.41026,1.41029,1.41024,1.41024,44.46,1.41071,1.41078,1.41067,1.41067,37.49,False
'2018-02-20T21:29:00',1.41022,1.41027,1.41014,1.41015,30.04,1.41075,1.41075,1.41057,1.41059,27.0,False
'2018-02-20T21:30:00',1.41015,1.41016,1.40994,1.41003,48.25,1.41059,1.41064,1.4104,1.41052,48.62,False
'2018-02-20T21:31:00',1.41005,1.41008,1.41,1.41002,37.49,1.41051,1.4106,1.41047,1.41049,38.22,True
'2018-02-20T21:32:00',1.41002,1.41014,1.40999,1.41012,27.61,1.41049,1.41063,1.41046,1.4106,26.75,False
'2018-02-20T21:33:00',1.41013,1.41015,1.40997,1.41002,12.74,1.4106,1.4106,1.41046,1.41046,11.25,False
'2018-02-20T21:34:00',1.41003,1.41006,1.40998,1.40999,14.88,1.41055,1.41055,1.41042,1.41043,14.0,True
'2018-02-20T21:35:00',1.40999,1.41012,1.40989,1.41009,42.09,1.41043,1.41061,1.41037,1.41052,39.87,False
'2018-02-20T21:36:00',1.41002,1.41002,1.40987,1.40989,25.06,1.41045,1.41047,1.41033,1.41033,24.0,True
'2018-02-20T21:37:00',1.40989,1.41006,1.40989,1.41004,40.03,1.41033,1.41061,1.41033,1.41046,42.92,False
'2018-02-20T21:38:00',1.41008,1.41008,1.40988,1.41,41.65,1.41051,1.41053,1.41034,1.41043,40.5,True
'2018-02-20T21:39:00',1.41,1.4101,1.40998,1.4101,27.66,1.41043,1.41054,1.4104,1.41054,25.25,True
'2018-02-20T21:40:00',1.4101,1.41022,1.41008,1.41013,46.5,1.41054,1.41066,1.4105,1.41057,42.75,True
'2018-02-20T21:41:00',1.41021,1.41024,1.41006,1.4101,19.07,1.41064,1.41067,1.41049,1.41056,17.87,False
'2018-02-20T21:42:00',1.41003,1.4101,1.40989,1.40998,35.64,1.41052,1.41061,1.41041,1.41042,34.5,False
'2018-02-20T21:43:00',1.40996,1.41001,1.40987,1.40993,19.03,1.4104,1.41049,1.41031,1.41037,18.46,False
'2018-02-20T21:44:00',1.40984,1.4099,1.40976,1.4099,34.37,1.41036,1.41036,1.41023,1.41034,32.25,True
'2018-02-20T21:45:00',1.40993,1.40996,1.40993,1.40994,8.74,1.41034,1.41039,1.41034,1.41037,8.25,True
'2018-02-20T21:46:00',1.40996,1.40997,1.40994,1.40997,5.39,1.41039,1.4104,1.41037,1.41038,5.25,True
'2018-02-20T21:47:00',1.40993,1.41003,1.40986,1.41,24.43,1.41037,1.41045,1.41035,1.41043,24.0,True
'2018-02-20T21:48:00',1.41003,1.41003,1.40994,1.41002,8.32,1.4104,1.41046,1.41034,1.41044,8.25,True
'2018-02-20T21:49:00',1.41004,1.41007,1.40993,1.40998,10.64,1.41041,1.41046,1.41035,1.41035,10.5,False
'2018-02-20T21:50:00',1.40995,1.40997,1.40982,1.40991,19.16,1.41034,1.4104,1.41027,1.41033,18.75,False
'2018-02-20T21:51:00',1.4098,1.40995,1.4098,1.40995,20.38,1.41032,1.41041,1.41027,1.41033,20.25,True
'2018-02-20T21:52:00',1.40985,1.41,1.40985,1.40998,22.85,1.41033,1.41049,1.41029,1.41049,21.75,True
'2018-02-20T21:53:00',1.41002,1.41005,1.40983,1.4099,24.4,1.41045,1.4105,1.41028,1.41032,23.32,False
'2018-02-20T21:54:00',1.40988,1.40988,1.4097,1.4097,6.07,1.41031,1.41031,1.41013,1.41013,6.0,False
'2018-02-20T21:55:00',1.40969,1.40974,1.40962,1.40962,17.82,1.4102,1.41024,1.4101,1.41014,16.57,True
'2018-02-20T21:56:00',1.40962,1.40977,1.40962,1.40973,14.6,1.41014,1.41022,1.4101,1.41015,14.25,False
'2018-02-20T21:57:00',1.40963,1.40965,1.40954,1.40959,14.39,1.41015,1.4102,1.41002,1.41002,14.52,True
'2018-02-20T21:58:00',1.40948,1.4097,1.40948,1.40954,8.82,1.41018,1.41018,1.40997,1.40997,8.82,False
'2018-02-20T21:59:00',1.4095,1.40952,1.40934,1.40943,4.425,1.41007,1.4101,1.40992,1.41002,4.425,True
'2018-02-20T22:00:00',1.40942,1.40962,1.40939,1.4094,2.4,1.40999,1.41019,1.40998,1.40999,2.4,True
'2018-02-20T22:01:00',1.40941,1.40972,1.4094,1.40972,2.775,1.41,1.41027,1.40999,1.4102,19.65,True
'2018-02-20T22:02:00',1.40972,1.40993,1.40937,1.40937,10.705,1.41021,1.41029,1.40996,1.40996,19.35,False
'2018-02-20T22:03:00',1.40937,1.40937,1.40932,1.40935,4.2,1.40994,1.40996,1.40989,1.4099,0.825,True
'2018-02-20T22:04:00',1.40935,1.4094,1.40924,1.4094,9.42,1.40995,1.40995,1.40991,1.40993,8.86,True
'2018-02-20T22:05:00',1.4094,1.40942,1.40924,1.40942,6.39,1.40992,1.40994,1.40992,1.40993,7.14,True
'2018-02-20T22:06:00',1.40942,1.40943,1.40942,1.40943,1.5,1.40994,1.40994,1.40994,1.40994,2.4,True
'2018-02-20T22:07:00',1.40943,1.40944,1.40942,1.40944,6.75,1.40994,1.40994,1.40991,1.40993,8.14,False
'2018-02-20T22:08:00',1.4094,1.40943,1.4094,1.40943,4.5,1.40995,1.40995,1.40994,1.40994,4.6,True
'2018-02-20T22:09:00',1.40943,1.4095,1.40943,1.4095,4.5,1.40994,1.40999,1.40994,1.40997,4.42,False
'2018-02-20T22:10:00',1.4095,1.4095,1.40923,1.40928,15.75,1.40999,1.40999,1.40972,1.40975,13.86,False
'2018-02-20T22:11:00',1.40928,1.40928,1.40904,1.40924,4.71,1.40977,1.40977,1.40967,1.40967,5.12,False
'2018-02-20T22:12:00',1.40924,1.40925,1.40918,1.4092,18.75,1.40967,1.40968,1.40959,1.40963,18.4,False
'2018-02-20T22:13:00',1.4092,1.40924,1.40915,1.40921,13.5,1.40964,1.40968,1.40962,1.40964,13.9,False
'2018-02-20T22:14:00',1.40921,1.40921,1.40895,1.40915,7.89,1.40964,1.40965,1.40955,1.40957,8.45,True
'2018-02-20T22:15:00',1.40915,1.40926,1.40915,1.40926,4.5,1.40957,1.40968,1.40957,1.40968,5.16,True
'2018-02-20T22:16:00',1.40926,1.40927,1.40922,1.40923,14.25,1.40968,1.40972,1.40966,1.40966,15.3,False
'2018-02-20T22:17:00',1.40926,1.40926,1.40924,1.40924,1.5,1.40967,1.40967,1.40965,1.40965,1.5,False
'2018-02-20T22:18:00',1.40903,1.4092,1.409,1.40916,3.96,1.40971,1.40971,1.4096,1.4096,4.03,False
'2018-02-20T22:19:00',1.40914,1.40918,1.40909,1.40911,6.75,1.40958,1.40962,1.40953,1.40955,6.96,False
'2018-02-20T22:20:00',1.4091,1.4091,1.4091,1.4091,0.75,1.40952,1.40952,1.40952,1.40952,0.75,True
'2018-02-20T22:21:00',1.4089,1.40917,1.4088,1.4091,20.4,1.4096,1.4096,1.40944,1.40952,19.11,False
'2018-02-20T22:22:00',1.40905,1.40909,1.40897,1.40905,6.0,1.40953,1.4096,1.40947,1.40957,6.1,False
'2018-02-20T22:23:00',1.40905,1.40905,1.40864,1.40864,27.7,1.40957,1.4096,1.40923,1.40923,28.64,False
'2018-02-20T22:24:00',1.40864,1.40864,1.40861,1.40861,17.62,1.40923,1.40926,1.40923,1.40926,19.17,True
'2018-02-20T22:25:00',1.40856,1.40883,1.40856,1.40881,17.58,1.40924,1.40937,1.4092,1.40932,18.55,False
'2018-02-20T22:26:00',1.40881,1.40881,1.40849,1.40857,15.84,1.40932,1.40932,1.40907,1.40919,14.5,False
'2018-02-20T22:27:00',1.40857,1.40877,1.40857,1.40861,22.38,1.40925,1.40934,1.40914,1.40914,21.12,False
'2018-02-20T22:28:00',1.40858,1.40858,1.40838,1.4085,16.42,1.40915,1.40915,1.40892,1.40897,16.95,False
'2018-02-20T22:29:00',1.40847,1.4085,1.40843,1.4085,17.25,1.40896,1.40898,1.4089,1.40898,18.72,True
'2018-02-20T22:30:00',1.4085,1.40851,1.40827,1.40845,35.38,1.40898,1.40919,1.40896,1.40915,35.4,True
'2018-02-20T22:31:00',1.40846,1.40852,1.40845,1.40847,26.79,1.40916,1.4092,1.40914,1.40917,26.79,True
'2018-02-20T22:32:00',1.40848,1.40853,1.40846,1.40846,22.8,1.40918,1.40922,1.40916,1.40916,22.8,False
'2018-02-20T22:33:00',1.40847,1.40849,1.40843,1.40845,6.27,1.40917,1.40917,1.40913,1.40913,6.27,True
'2018-02-20T22:34:00',1.40845,1.40859,1.40845,1.40856,17.92,1.40915,1.40928,1.40913,1.40926,17.67,False
'2018-02-20T22:35:00',1.40854,1.40858,1.4085,1.40856,24.51,1.40924,1.40927,1.40919,1.40926,24.51,True
'2018-02-20T22:36:00',1.40857,1.40858,1.40836,1.40836,24.41,1.40925,1.40928,1.40902,1.40906,19.95,False
'2018-02-20T22:37:00',1.40836,1.4085,1.40836,1.40845,24.24,1.40906,1.40917,1.40905,1.40911,18.81,True
'2018-02-20T22:38:00',1.40845,1.40855,1.40845,1.4085,15.55,1.4091,1.40917,1.4091,1.40916,12.54,True
'2018-02-20T22:39:00',1.40853,1.40857,1.40851,1.40851,17.21,1.40917,1.40922,1.40917,1.40919,15.96,False
'2018-02-20T22:40:00',1.40849,1.40853,1.40843,1.40851,12.47,1.40919,1.40923,1.40912,1.40921,11.97,True
'2018-02-20T22:41:00',1.40853,1.40871,1.40852,1.40868,19.24,1.40923,1.40938,1.40921,1.40938,18.24,False
'2018-02-20T22:42:00',1.40868,1.40868,1.40862,1.40862,10.14,1.40936,1.40936,1.4093,1.4093,7.98,False
'2018-02-20T22:43:00',1.4086,1.40862,1.4086,1.40861,5.7,1.4093,1.40932,1.40929,1.40931,5.7,True
'2018-02-20T22:44:00',1.40862,1.40869,1.4086,1.40866,14.17,1.4093,1.40939,1.40928,1.40928,12.54,False
'2018-02-20T22:45:00',1.40866,1.40868,1.40861,1.40863,19.64,1.40929,1.40935,1.40925,1.40926,14.82,False
'2018-02-20T22:46:00',1.40862,1.40868,1.40862,1.40866,6.27,1.40926,1.40931,1.40926,1.4093,6.27,False
'2018-02-20T22:47:00',1.40866,1.40868,1.4086,1.40868,17.97,1.40929,1.40931,1.40927,1.4093,17.1,True
'2018-02-20T22:48:00',1.40868,1.4087,1.40863,1.40866,7.04,1.4093,1.40937,1.40929,1.4093,6.84,True
'2018-02-20T22:49:00',1.40863,1.40873,1.40862,1.40873,5.13,1.4093,1.40942,1.40929,1.40942,5.13,True
'2018-02-20T22:50:00',1.40872,1.40874,1.40871,1.40874,7.98,1.40941,1.40943,1.40939,1.40942,7.98,True
'2018-02-20T22:51:00',1.40872,1.40876,1.40872,1.40876,5.1,1.4094,1.40942,1.4094,1.40942,3.99,True
'2018-02-20T22:52:00',1.40876,1.40876,1.40871,1.40871,8.93,1.40942,1.40944,1.40941,1.40941,7.41,True
'2018-02-20T22:53:00',1.40883,1.40889,1.40876,1.40883,20.52,1.40953,1.40958,1.40943,1.40953,20.52,False
'2018-02-20T22:54:00',1.40883,1.40884,1.40877,1.40883,10.26,1.40953,1.40953,1.40947,1.40953,10.26,True
'2018-02-20T22:55:00',1.40888,1.40897,1.40888,1.40892,9.69,1.40958,1.40967,1.40954,1.40954,10.49,False
'2018-02-20T22:56:00',1.40892,1.40893,1.40888,1.40892,14.25,1.40954,1.40962,1.40954,1.40962,16.47,True
'2018-02-20T22:57:00',1.40892,1.40894,1.40886,1.40886,15.96,1.40962,1.40964,1.40954,1.40954,15.96,False
'2018-02-20T22:58:00',1.40871,1.40881,1.40856,1.40863,15.34,1.40971,1.40971,1.40944,1.40944,20.07,False
'2018-02-20T22:59:00',1.40865,1.4087,1.40855,1.40855,15.03,1.40955,1.40975,1.40955,1.40965,16.53,False
'2018-02-20T23:00:00',1.40855,1.40855,1.40855,1.40855,0.0,1.40965,1.40965,1.40965,1.40965,0.0,False
'2018-02-20T23:01:00',1.40855,1.40855,1.40855,1.40855,0.0,1.40965,1.40965,1.40965,1.40965,0.0,False
'2018-02-20T23:02:00',1.40855,1.40855,1.40855,1.40855,0.0,1.40965,1.40965,1.40965,1.40965,0.0,False
'2018-02-20T23:03:00',1.40855,1.40855,1.40855,1.40855,0.0,1.40965,1.40965,1.40965,1.40965,0.0,False
'2018-02-20T23:04:00',1.40855,1.40855,1.40855,1.40855,0.0,1.40965,1.40965,1.40965,1.40965,0.0,False
'2018-02-20T23:05:00',1.40568,1.40695,1.40568,1.40695,5.0,1.41045,1.41093,1.41045,1.41053,5.0,False
'2018-02-20T23:06:00',1.40704,1.40704,1.40704,1.40704,1.0,1.41038,1.41038,1.41038,1.41038,1.0,False
'2018-02-20T23:07:00',1.40684,1.40684,1.40684,1.40684,1.0,1.41033,1.41033,1.41033,1.41033,1.0,True
'2018-02-20T23:08:00',1.40705,1.40705,1.40705,1.40705,1.0,1.41043,1.41043,1.41043,1.41043,1.0,False
'2018-02-20T23:09:00',1.40705,1.40705,1.40705,1.40705,0.0,1.41043,1.41043,1.41043,1.41043,0.0,True
'2018-02-20T23:10:00',1.40723,1.40735,1.40723,1.40735,1.67,1.4104,1.4104,1.41025,1.41025,1.67,True
'2018-02-20T23:11:00',1.40748,1.40748,1.40748,1.40748,0.75,1.41025,1.41025,1.41025,1.41025,1.89,False
'2018-02-20T23:12:00',1.40748,1.40748,1.40748,1.40748,0.0,1.41025,1.41025,1.41025,1.41025,0.0,False
'2018-02-20T23:13:00',1.40748,1.40748,1.40748,1.40748,0.0,1.41025,1.41025,1.41025,1.41025,0.0,False
'2018-02-20T23:14:00',1.40748,1.40748,1.40748,1.40748,0.0,1.41025,1.41025,1.41025,1.41025,0.0,False
'2018-02-20T23:15:00',1.40748,1.40748,1.40748,1.40748,0.0,1.41025,1.41025,1.41025,1.41025,0.0,False
'2018-02-20T23:16:00',1.40748,1.40748,1.40748,1.40748,0.0,1.41025,1.41025,1.41025,1.41025,0.0,False
'2018-02-20T23:17:00',1.40748,1.40748,1.40748,1.40748,0.0,1.41025,1.41025,1.41025,1.41025,0.0,False
'2018-02-20T23:18:00',1.40738,1.40738,1.40738,1.40738,1.0,1.41014,1.41014,1.41014,1.41014,1.0,False
'2018-02-20T23:19:00',1.40738,1.40738,1.40738,1.40738,0.0,1.41014,1.41014,1.41014,1.41014,0.0,True
'2018-02-20T23:20:00',1.40721,1.4074,1.40721,1.4074,3.0,1.41008,1.41019,1.41002,1.41019,3.0,True
'2018-02-20T23:21:00',1.40736,1.40736,1.40736,1.40736,1.0,1.41045,1.41045,1.41045,1.41045,1.0,True
'2018-02-20T23:22:00',1.40752,1.40755,1.40741,1.40755,3.0,1.41037,1.41092,1.41037,1.41079,3.0,False
'2018-02-20T23:23:00',1.40755,1.40755,1.40755,1.40755,1.0,1.41059,1.41059,1.41059,1.41059,1.0,True
'2018-02-20T23:24:00',1.40785,1.40785,1.40785,1.40785,0.89,1.41025,1.41025,1.41025,1.41025,0.89,True
'2018-02-20T23:25:00',1.40791,1.40802,1.40791,1.40802,2.5,1.41025,1.41063,1.41025,1.41063,2.34,False
'2018-02-20T23:26:00',1.40767,1.40775,1.40751,1.40775,6.0,1.41056,1.41072,1.41056,1.41072,6.0,True
'2018-02-20T23:27:00',1.4078,1.40804,1.40744,1.40804,10.0,1.41048,1.4105,1.41036,1.41041,10.0,False
'2018-02-20T23:28:00',1.40804,1.40804,1.40804,1.40804,0.0,1.41041,1.41041,1.41041,1.41041,0.0,False
'2018-02-20T23:29:00',1.40804,1.40804,1.40804,1.40804,0.0,1.41041,1.41041,1.41041,1.41041,0.0,False
'2018-02-20T23:30:00',1.40787,1.40799,1.40731,1.40731,4.0,1.41015,1.41015,1.40983,1.40983,4.0,False
'2018-02-20T23:31:00',1.40696,1.40756,1.40636,1.40756,22.1,1.4098,1.40986,1.40967,1.40981,24.5,True
'2018-02-20T23:32:00',1.40742,1.40876,1.40742,1.40801,10.63,1.40981,1.41069,1.40981,1.41027,12.17,False
'2018-02-20T23:33:00',1.40803,1.40803,1.40803,1.40803,0.75,1.41024,1.41024,1.41024,1.41024,0.75,False
'2018-02-20T23:34:00',1.40803,1.40803,1.40803,1.40803,0.0,1.41024,1.41024,1.41024,1.41024,0.0,False
'2018-02-20T23:35:00',1.40803,1.40803,1.40803,1.40803,0.0,1.41024,1.41024,1.41024,1.41024,0.0,True
'2018-02-20T23:36:00',1.40807,1.40807,1.40807,1.40807,1.0,1.41021,1.41021,1.41021,1.41021,1.0,True
'2018-02-20T23:37:00',1.40825,1.40825,1.40825,1.40825,1.0,1.41022,1.41022,1.41022,1.41022,1.0,False
'2018-02-20T23:38:00',1.40825,1.40825,1.40825,1.40825,0.0,1.41022,1.41022,1.41022,1.41022,0.0,False
'2018-02-20T23:39:00',1.40764,1.40789,1.40764,1.40789,2.0,1.41016,1.41019,1.41016,1.41019,2.0,False
'2018-02-20T23:40:00',1.40789,1.40789,1.40789,1.40789,0.0,1.41019,1.41019,1.41019,1.41019,0.0,True
'2018-02-20T23:41:00',1.40815,1.40815,1.40815,1.40815,1.0,1.41022,1.41022,1.41022,1.41022,1.0,False
'2018-02-20T23:42:00',1.40815,1.40815,1.40815,1.40815,0.0,1.41022,1.41022,1.41022,1.41022,0.0,False
'2018-02-20T23:43:00',1.40815,1.40815,1.40815,1.40815,0.0,1.41022,1.41022,1.41022,1.41022,0.0,False
'2018-02-20T23:44:00',1.40815,1.40815,1.40815,1.40815,0.0,1.41022,1.41022,1.41022,1.41022,0.0,False
'2018-02-20T23:45:00',1.40815,1.40815,1.40815,1.40815,0.0,1.41022,1.41022,1.41022,1.41022,0.0,False
'2018-02-20T23:46:00',1.40815,1.40815,1.40815,1.40815,0.0,1.41022,1.41022,1.41022,1.41022,0.0,False
'2018-02-20T23:47:00',1.40815,1.40815,1.40815,1.40815,0.0,1.41022,1.41022,1.41022,1.41022,0.0,False
'2018-02-20T23:48:00',1.40815,1.40815,1.40815,1.40815,0.0,1.41022,1.41022,1.41022,1.41022,0.0,False
'2018-02-20T23:49:00',1.40692,1.40704,1.40692,1.40704,3.0,1.41011,1.41024,1.41011,1.41024,3.0,False
'2018-02-20T23:50:00',1.40704,1.40704,1.40704,1.40704,0.0,1.41024,1.41024,1.41024,1.41024,0.0,False
'2018-02-20T23:51:00',1.40704,1.40704,1.40704,1.40704,0.0,1.41024,1.41024,1.41024,1.41024,0.0,False
'2018-02-20T23:52:00',1.40704,1.40704,1.40704,1.40704,0.0,1.41024,1.41024,1.41024,1.41024,0.0,False
'2018-02-20T23:53:00',1.40704,1.40704,1.40704,1.40704,0.0,1.41024,1.41024,1.41024,1.41024,0.0,False
'2018-02-20T23:54:00',1.40704,1.40704,1.40704,1.40704,0.0,1.41024,1.41024,1.41024,1.41024,0.0,False
'2018-02-20T23:55:00',1.40704,1.40704,1.40704,1.40704,0.0,1.41024,1.41024,1.41024,1.41024,0.0,True
'2018-02-20T23:56:00',1.40766,1.40815,1.40766,1.40815,2.98,1.41054,1.41054,1.41028,1.4103,3.14,True
'2018-02-20T23:57:00',1.40815,1.40815,1.40815,1.40815,0.89,1.41055,1.41055,1.41055,1.41055,0.89,False
'2018-02-20T23:58:00',1.40795,1.40795,1.40795,1.40795,0.89,1.41025,1.41025,1.41025,1.41025,0.89,False
'2018-02-20T23:59:00',1.40775,1.40775,1.40775,1.40775,0.89,1.40995,1.40995,1.40995,1.40995,0.89,True
'2018-02-21T00:00:00',1.40826,1.40899,1.40825,1.40893,43.79,1.40974,1.40995,1.40953,1.40958,49.49,False
'2018-02-21T00:01:00',1.40893,1.40893,1.40889,1.40892,7.98,1.40958,1.40963,1.40948,1.40957,10.5,True
'2018-02-21T00:02:00',1.4089,1.40893,1.40887,1.40892,10.26,1.40957,1.40992,1.40955,1.40955,12.78,False
'2018-02-21T00:03:00',1.40892,1.40898,1.40892,1.40893,7.98,1.40955,1.40959,1.40951,1.40951,10.5,False
'2018-02-21T00:04:00',1.40891,1.40892,1.40883,1.40889,8.55,1.40951,1.40961,1.4095,1.40955,11.25,False
'2018-02-21T00:05:00',1.4089,1.40892,1.40882,1.40892,11.4,1.40955,1.40955,1.40946,1.40954,15.0,True
'2018-02-21T00:06:00',1.4089,1.40893,1.4089,1.40892,6.27,1.40954,1.40956,1.40954,1.40955,8.25,True
'2018-02-21T00:07:00',1.40891,1.40892,1.40882,1.40892,6.84,1.40955,1.40991,1.40945,1.40954,8.64,False
'2018-02-21T00:08:00',1.40891,1.40891,1.40878,1.40879,16.53,1.40954,1.40956,1.40947,1.40947,21.75,True
'2018-02-21T00:09:00',1.40878,1.40889,1.40878,1.40889,15.96,1.40947,1.4098,1.40942,1.40953,20.1,False
'2018-02-21T00:10:00',1.40891,1.40892,1.40878,1.40878,13.68,1.40953,1.40953,1.40936,1.40939,18.0,False
'2018-02-21T00:11:00',1.40878,1.40879,1.40867,1.40879,10.83,1.40939,1.40939,1.40925,1.40935,14.25,True
'2018-02-21T00:12:00',1.40878,1.40879,1.40875,1.40876,7.41,1.40935,1.40975,1.40935,1.40974,8.63,False
'2018-02-21T00:13:00',1.40875,1.40875,1.40859,1.40871,13.68,1.40974,1.40974,1.40921,1.40927,16.85,False
'2018-02-21T00:14:00',1.4087,1.40871,1.40867,1.40869,7.41,1.40927,1.40927,1.40924,1.40926,9.75,True
'2018-02-21T00:15:00',1.4087,1.40881,1.40847,1.4086,27.93,1.40926,1.40942,1.40901,1.40914,36.75,False
'2018-02-21T00:16:00',1.40861,1.40863,1.40856,1.4086,13.11,1.40914,1.40918,1.40908,1.40912,17.25,True
'2018-02-21T00:17:00',1.40862,1.40863,1.40859,1.40862,15.39,1.40923,1.40923,1.40911,1.40911,20.25,True
'2018-02-21T00:18:00',1.40862,1.40873,1.40862,1.40871,12.54,1.40911,1.40938,1.40911,1.40928,15.5,True
'2018-02-21T00:19:00',1.4087,1.4087,1.40867,1.40867,7.98,1.40928,1.40957,1.40928,1.40942,8.28,True
'2018-02-21T00:20:00',1.40867,1.40871,1.40867,1.40867,14.25,1.40943,1.40956,1.40941,1.40956,12.71,True
'2018-02-21T00:21:00',1.40869,1.4087,1.40867,1.4087,11.4,1.40957,1.40958,1.40949,1.40958,10.94,True
'2018-02-21T00:22:00',1.40872,1.40872,1.40864,1.40867,18.24,1.40958,1.40958,1.40921,1.40922,18.71,False
'2018-02-21T00:23:00',1.40868,1.40868,1.40866,1.40866,10.83,1.40922,1.40922,1.40922,1.40922,14.25,False
'2018-02-21T00:24:00',1.40866,1.40867,1.40865,1.40866,7.98,1.40922,1.40923,1.40919,1.40923,10.5,True
'2018-02-21T00:25:00',1.40865,1.40874,1.40864,1.40872,7.41,1.40923,1.40925,1.40916,1.40925,9.75,True
'2018-02-21T00:26:00',1.40873,1.40875,1.40871,1.40875,6.84,1.40925,1.40946,1.40925,1.40946,7.5,True
'2018-02-21T00:27:00',1.40873,1.40879,1.40871,1.40874,7.98,1.40946,1.40946,1.40928,1.40931,9.59,False
'2018-02-21T00:28:00',1.40876,1.4088,1.40873,1.40879,7.41,1.40931,1.40938,1.40931,1.40938,9.75,True
'2018-02-21T00:29:00',1.4088,1.4088,1.40878,1.4088,4.56,1.40938,1.40939,1.40935,1.40939,6.0,True
'2018-02-21T00:30:00',1.40879,1.40882,1.40878,1.40879,9.12,1.40939,1.40941,1.40935,1.40936,12.0,True
'2018-02-21T00:31:00',1.40881,1.40883,1.40878,1.40883,6.84,1.40936,1.40947,1.40936,1.4094,9.74,True
'2018-02-21T00:32:00',1.40882,1.40888,1.40882,1.40884,5.7,1.4094,1.40948,1.40935,1.40937,7.5,False
'2018-02-21T00:33:00',1.40884,1.40888,1.40884,1.40888,3.42,1.40937,1.40939,1.40937,1.40939,4.5,True
'2018-02-21T00:34:00',1.40888,1.40889,1.40854,1.40887,6.2,1.4097,1.4097,1.40936,1.4094,7.25,False
'2018-02-21T00:35:00',1.40886,1.40894,1.40886,1.40888,11.82,1.4094,1.40948,1.4094,1.40945,10.45,True
'2018-02-21T00:36:00',1.40888,1.40897,1.40887,1.4089,11.33,1.40945,1.40978,1.40945,1.40955,12.39,False
'2018-02-21T00:37:00',1.40891,1.40893,1.40886,1.40888,15.45,1.40955,1.40955,1.40934,1.4094,19.34,True
'2018-02-21T00:38:00',1.40889,1.4089,1.40888,1.40889,5.13,1.4094,1.4097,1.4094,1.40964,6.0,True
'2018-02-21T00:39:00',1.4089,1.40907,1.40889,1.40906,10.26,1.40964,1.40964,1.40945,1.40954,12.03,True
'2018-02-21T00:40:00',1.40905,1.40905,1.40903,1.40903,5.13,1.40962,1.40992,1.40962,1.40965,5.6,False
'2018-02-21T00:41:00',1.40905,1.40905,1.40892,1.40892,9.12,1.40965,1.40965,1.40949,1.40951,11.44,True
'2018-02-21T00:42:00',1.40893,1.40904,1.40893,1.40901,9.69,1.40975,1.40977,1.40956,1.4096,12.25,False
'2018-02-21T00:43:00',1.40902,1.40904,1.40901,1.40902,5.13,1.4096,1.40961,1.4096,1.40961,6.75,True
'2018-02-21T00:44:00',1.40902,1.40907,1.40902,1.40907,5.7,1.40992,1.40992,1.40964,1.40964,6.42,False
'2018-02-21T00:45:00',1.40906,1.40913,1.40906,1.40912,15.96,1.40964,1.40975,1.40964,1.40975,20.76,True
'2018-02-21T00:46:00',1.40912,1.40918,1.40904,1.40904,8.61,1.40977,1.40977,1.40962,1.40962,10.5,True
'2018-02-21T00:47:00',1.40905,1.40906,1.40903,1.40904,6.84,1.40962,1.41005,1.40962,1.41004,8.28,False
'2018-02-21T00:48:00',1.40905,1.40912,1.40905,1.4091,20.52,1.40993,1.40993,1.40964,1.4097,26.82,False
'2018-02-21T00:49:00',1.4091,1.40913,1.40901,1.4091,12.77,1.4097,1.40975,1.40967,1.40975,13.5,True
'2018-02-21T00:50:00',1.4091,1.40911,1.4091,1.40911,11.11,1.40975,1.41003,1.40975,1.41003,10.32,True
'2018-02-21T00:51:00',1.40911,1.40914,1.40886,1.40887,26.72,1.41004,1.41004,1.40955,1.40955,27.37,False
'2018-02-21T00:52:00',1.40894,1.40896,1.40877,1.40888,15.96,1.40955,1.40955,1.40945,1.40953,19.0,False
'2018-02-21T00:53:00',1.40889,1.40893,1.40886,1.40887,7.98,1.40953,1.40958,1.40948,1.40948,9.86,False
'2018-02-21T00:54:00',1.40885,1.4089,1.40885,1.40888,12.54,1.40948,1.40961,1.40948,1.40955,16.5,True
'2018-02-21T00:55:00',1.40889,1.40894,1.40888,1.40893,7.41,1.40955,1.40959,1.40955,1.40959,9.75,True
'2018-02-21T00:56:00',1.40893,1.40893,1.40893,1.40893,2.85,1.40972,1.40973,1.40972,1.40972,2.5,True
'2018-02-21T00:57:00',1.40894,1.40913,1.40856,1.4086,38.76,1.40972,1.40977,1.40914,1.40914,47.33,False
'2018-02-21T00:58:00',1.4086,1.40861,1.40836,1.40836,21.66,1.40914,1.40915,1.40905,1.40905,25.12,False
'2018-02-21T00:59:00',1.40837,1.40849,1.40833,1.40845,10.26,1.40904,1.40905,1.40895,1.40905,12.14,True
'2018-02-21T01:00:00',1.40854,1.40854,1.4084,1.40847,27.94,1.40905,1.40905,1.40889,1.40896,28.19,True
'2018-02-21T01:01:00',1.40844,1.40859,1.40841,1.40858,48.47,1.40891,1.40905,1.4089,1.409,52.01,True
'2018-02-21T01:02:00',1.40856,1.40867,1.40833,1.40838,45.39,1.409,1.40915,1.40878,1.40878,44.47,False
'2018-02-21T01:03:00',1.40843,1.40864,1.4084,1.40851,47.94,1.40881,1.40902,1.40877,1.40884,46.99,False
'2018-02-21T01:04:00',1.40854,1.40863,1.40846,1.40858,30.14,1.4089,1.40895,1.40888,1.40895,26.36,True
'2018-02-21T01:05:00',1.40858,1.40865,1.40844,1.40858,28.42,1.40894,1.40901,1.40893,1.40893,21.66,True
'2018-02-21T01:06:00',1.40858,1.40861,1.40855,1.40857,18.67,1.40893,1.4091,1.40893,1.409,16.29,True
'2018-02-21T01:07:00',1.40857,1.40872,1.40857,1.40865,41.76,1.409,1.40913,1.4089,1.40896,37.19,True
'2018-02-21T01:08:00',1.40865,1.40914,1.40861,1.40897,78.15,1.40896,1.40955,1.40893,1.40943,81.52,False
'2018-02-21T01:09:00',1.40897,1.40909,1.40876,1.40877,56.75,1.40943,1.40948,1.40916,1.40919,50.28,False
'2018-02-21T01:10:00',1.40877,1.40888,1.40868,1.40887,40.5,1.40919,1.40924,1.40911,1.40924,44.99,True
'2018-02-21T01:11:00',1.40887,1.40912,1.40887,1.40905,33.39,1.40924,1.40954,1.40921,1.40942,37.55,False
'2018-02-21T01:12:00',1.40905,1.40908,1.40889,1.40895,42.09,1.40942,1.40948,1.40931,1.40943,42.49,False
'2018-02-21T01:13:00',1.40897,1.40901,1.40891,1.409,11.67,1.40938,1.40938,1.4093,1.4093,11.88,True
'2018-02-21T01:14:00',1.40901,1.40904,1.4088,1.40887,43.01,1.40933,1.4094,1.40917,1.40923,42.33,False
'2018-02-21T01:15:00',1.40887,1.40894,1.40881,1.40892,39.26,1.40923,1.40932,1.40916,1.40921,43.03,True
'2018-02-21T01:16:00',1.40891,1.40907,1.40887,1.40891,38.76,1.40921,1.40935,1.4092,1.40925,42.96,False
'2018-02-21T01:17:00',1.40889,1.40895,1.40889,1.40895,13.29,1.40924,1.40929,1.40924,1.40926,12.0,True
'2018-02-21T01:18:00',1.40892,1.40897,1.40876,1.40897,32.1,1.40923,1.4093,1.4091,1.4093,30.07,True
'2018-02-21T01:19:00',1.40897,1.40914,1.40897,1.40907,22.35,1.4094,1.4095,1.40934,1.4094,23.52,True
'2018-02-21T01:20:00',1.40907,1.40925,1.40907,1.40922,26.28,1.4094,1.40954,1.4094,1.40954,33.51,False
'2018-02-21T01:21:00',1.40922,1.40922,1.40883,1.40883,26.17,1.40951,1.40954,1.4092,1.4092,28.93,False
'2018-02-21T01:22:00',1.40883,1.40895,1.40882,1.40893,23.24,1.40917,1.4093,1.40917,1.40926,22.68,False
'2018-02-21T01:23:00',1.40892,1.40893,1.40879,1.40879,10.63,1.40926,1.40928,1.40914,1.40914,12.66,False
'2018-02-21T01:24:00',1.40879,1.40892,1.40874,1.40883,33.19,1.40914,1.40925,1.40904,1.40918,31.38,True
'2018-02-21T01:25:00',1.40883,1.40899,1.40883,1.40899,10.85,1.40918,1.40934,1.40918,1.40934,11.09,True
'2018-02-21T01:26:00',1.40899,1.40902,1.40893,1.40902,13.99,1.40934,1.40935,1.40925,1.40925,14.45,True
'2018-02-21T01:27:00',1.40899,1.40903,1.40895,1.40901,6.89,1.40925,1.40934,1.40925,1.40934,6.19,True
'2018-02-21T01:28:00',1.40902,1.40907,1.40898,1.40898,15.82,1.40934,1.40943,1.40925,1.40925,16.1,False
'2018-02-21T01:29:00',1.40896,1.40896,1.40881,1.40886,13.74,1.40925,1.40925,1.40915,1.40915,12.38,False
'2018-02-21T01:30:00',1.40887,1.40889,1.40832,1.40844,89.15,1.40915,1.40924,1.40881,1.40888,102.31,False
'2018-02-21T01:31:00',1.40845,1.40845,1.40823,1.40823,51.89,1.40888,1.4089,1.40862,1.40862,47.51,False
'2018-02-21T01:32:00',1.40823,1.40847,1.40812,1.40826,84.9,1.40862,1.40885,1.40854,1.4087,85.01,True
'2018-02-21T01:33:00',1.4083,1.40848,1.40825,1.40838,39.84,1.40866,1.40889,1.40865,1.40871,37.76,True
'2018-02-21T01:34:00',1.40837,1.40857,1.40826,1.40828,55.22,1.40868,1.40895,1.40868,1.40878,51.61,False
'2018-02-21T01:35:00',1.40833,1.40839,1.40816,1.40822,37.6,1.40872,1.40874,1.40854,1.40854,36.97,True
'2018-02-21T01:36:00',1.40824,1.40842,1.40821,1.40832,44.72,1.40857,1.40885,1.40857,1.40875,47.31,False
'2018-02-21T01:37:00',1.40838,1.40839,1.40826,1.40839,50.44,1.40875,1.40875,1.40867,1.40873,52.96,True
'2018-02-21T01:38:00',1.40842,1.40842,1.40815,1.4082,25.62,1.40874,1.40874,1.40854,1.40854,26.18,False
'2018-02-21T01:39:00',1.40818,1.40826,1.40803,1.40813,26.54,1.40854,1.40855,1.40839,1.40846,27.23,False
'2018-02-21T01:40:00',1.40806,1.40822,1.40795,1.40822,21.1,1.40844,1.40855,1.40833,1.40853,23.4,True
'2018-02-21T01:41:00',1.40822,1.4083,1.40811,1.40818,40.13,1.40853,1.40864,1.4084,1.40852,38.95,False
'2018-02-21T01:42:00',1.40817,1.40825,1.40812,1.40812,18.57,1.40854,1.40863,1.40841,1.40841,17.17,False
'2018-02-21T01:43:00',1.40812,1.40819,1.4081,1.40819,6.89,1.40841,1.40848,1.40837,1.40848,6.75,True
'2018-02-21T01:44:00',1.40821,1.40823,1.40804,1.40807,15.78,1.4085,1.40852,1.40839,1.40841,15.75,False
'2018-02-21T01:45:00',1.40808,1.40814,1.40806,1.40806,16.22,1.40841,1.40853,1.4084,1.4084,15.07,False
'2018-02-21T01:46:00',1.40807,1.40812,1.40805,1.40805,15.07,1.4084,1.4085,1.40837,1.40837,14.25,False
'2018-02-21T01:47:00',1.40805,1.40808,1.408,1.40807,10.03,1.40837,1.40842,1.40834,1.40836,9.75,True
'2018-02-21T01:48:00',1.4081,1.40824,1.40807,1.40817,17.84,1.40844,1.40862,1.40838,1.40855,17.91,False
'2018-02-21T01:49:00',1.40811,1.40814,1.40806,1.40814,15.13,1.40856,1.40856,1.4084,1.40845,14.75,True
'2018-02-21T01:50:00',1.40815,1.40819,1.40814,1.40816,4.35,1.40845,1.40847,1.40845,1.40847,5.25,False
'2018-02-21T01:51:00',1.40808,1.40811,1.40808,1.40809,4.34,1.40847,1.40847,1.4084,1.4084,3.75,True
'2018-02-21T01:52:00',1.4081,1.40816,1.40806,1.40806,6.75,1.40842,1.40846,1.40837,1.40837,6.75,True
'2018-02-21T01:53:00',1.40804,1.40825,1.40795,1.40816,49.97,1.40836,1.40884,1.40828,1.40859,46.84,True
'2018-02-21T01:54:00',1.40817,1.40841,1.40808,1.40813,116.29,1.40859,1.40893,1.40857,1.40865,115.59,True
'2018-02-21T01:55:00',1.40811,1.40861,1.40808,1.40847,111.61,1.40865,1.4093,1.40861,1.40896,122.64,True
'2018-02-21T01:56:00',1.40847,1.40887,1.40825,1.40864,175.27,1.40896,1.40945,1.40881,1.40912,172.8,False
'2018-02-21T01:57:00',1.40867,1.40883,1.40835,1.40871,152.06,1.40919,1.40945,1.40894,1.40904,139.6,False
'2018-02-21T01:58:00',1.40871,1.40876,1.40858,1.40868,33.75,1.40904,1.40909,1.409,1.40901,36.68,True
'2018-02-21T01:59:00',1.40868,1.40879,1.40848,1.40866,63.14,1.40901,1.40915,1.40891,1.40896,61.85,False
'2018-02-21T02:00:00',1.40866,1.40869,1.40857,1.40861,36.0,1.40897,1.40898,1.40889,1.40891,28.87,False
'2018-02-21T02:01:00',1.40861,1.40861,1.40853,1.40858,24.0,1.40892,1.40896,1.40886,1.40896,25.87,True
'2018-02-21T02:02:00',1.40859,1.40866,1.40826,1.40845,34.42,1.40895,1.40899,1.40867,1.40878,35.17,False
'2018-02-21T02:03:00',1.40845,1.40847,1.40816,1.40839,42.89,1.40878,1.40879,1.40847,1.40866,42.44,False
'2018-02-21T02:04:00',1.40839,1.40846,1.4082,1.40837,28.32,1.40868,1.4087,1.40857,1.40861,22.27,False
'2018-02-21T02:05:00',1.40837,1.40837,1.40823,1.40826,15.75,1.40859,1.40861,1.40854,1.40855,11.97,False
'2018-02-21T02:06:00',1.40826,1.40826,1.40805,1.40812,48.59,1.40854,1.40854,1.40837,1.40838,35.91,False
'2018-02-21T02:07:00',1.40812,1.40823,1.40807,1.40823,40.93,1.40839,1.40858,1.40839,1.40857,32.23,True
'2018-02-21T02:08:00',1.40823,1.4083,1.40816,1.40826,40.93,1.40856,1.40866,1.40851,1.40859,33.11,True
'2018-02-21T02:09:00',1.40826,1.40862,1.40823,1.40849,71.66,1.40859,1.40897,1.40856,1.40886,56.85,True
'2018-02-21T02:10:00',1.40852,1.40874,1.40849,1.40866,54.48,1.40882,1.40906,1.4088,1.40899,39.33,False
'2018-02-21T02:11:00',1.40866,1.40866,1.40845,1.4085,30.61,1.40897,1.40902,1.40885,1.40888,25.75,False
'2018-02-21T02:12:00',1.4085,1.4085,1.40845,1.40845,9.94,1.40888,1.40888,1.40881,1.40882,9.66,True
'2018-02-21T02:13:00',1.40845,1.40851,1.40835,1.40851,40.83,1.40882,1.40889,1.40871,1.40884,36.81,True
'2018-02-21T02:14:00',1.40849,1.40864,1.40844,1.40851,65.53,1.40882,1.4091,1.40882,1.40889,54.77,True
'2018-02-21T02:15:00',1.40851,1.40881,1.40851,1.40866,85.1,1.4089,1.40905,1.40885,1.40892,63.84,False
'2018-02-21T02:16:00',1.40866,1.40871,1.40847,1.40849,55.18,1.40891,1.40891,1.40872,1.40872,42.18,False
'2018-02-21T02:17:00',1.40849,1.40866,1.40836,1.40847,54.27,1.40873,1.40892,1.4087,1.40875,40.47,False
'2018-02-21T02:18:00',1.40847,1.40849,1.40833,1.40847,44.25,1.40875,1.40875,1.40863,1.40874,33.63,True
'2018-02-21T02:19:00',1.40847,1.40851,1.40825,1.40833,64.02,1.40874,1.40875,1.40856,1.40858,48.51,False
'2018-02-21T02:20:00',1.4083,1.40842,1.40825,1.40835,43.18,1.4086,1.40864,1.40854,1.40862,33.06,True
'2018-02-21T02:21:00',1.40835,1.40848,1.40833,1.40848,41.01,1.40862,1.4088,1.40858,1.40876,30.78,True
'2018-02-21T02:22:00',1.40848,1.40858,1.40836,1.40846,69.94,1.40876,1.40886,1.40871,1.4088,52.44,True
'2018-02-21T02:23:00',1.4085,1.40857,1.4084,1.40857,41.46,1.40881,1.40893,1.40869,1.40892,36.54,True
'2018-02-21T02:24:00',1.40848,1.40873,1.40837,1.40845,59.94,1.40894,1.40909,1.40885,1.40887,56.09,False
'2018-02-21T02:25:00',1.40846,1.40867,1.40841,1.40854,53.44,1.40888,1.40906,1.40882,1.40887,47.19,False
'2018-02-21T02:26:00',1.40854,1.40863,1.40835,1.40836,54.16,1.40887,1.40896,1.40877,1.40879,49.54,False
'2018-02-21T02:27:00',1.40838,1.40846,1.40828,1.40835,45.89,1.40879,1.40883,1.40866,1.40872,46.31,False
'2018-02-21T02:28:00',1.40832,1.40841,1.40819,1.4083,49.21,1.40872,1.40879,1.4086,1.40861,51.38,False
'2018-02-21T02:29:00',1.40828,1.40832,1.40816,1.40832,18.03,1.4086,1.40865,1.40854,1.40865,19.48,True
'2018-02-21T02:30:00',1.40832,1.40855,1.40832,1.40846,36.18,1.40865,1.40888,1.40865,1.40879,34.77,True
'2018-02-21T02:31:00',1.40849,1.40855,1.40825,1.40829,64.19,1.40882,1.4089,1.40863,1.40865,69.29,False
'2018-02-21T02:32:00',1.40829,1.40836,1.40815,1.40835,33.03,1.40865,1.40869,1.40859,1.40865,26.66,False
'2018-02-21T02:33:00',1.40835,1.40836,1.40815,1.40823,56.42,1.40864,1.40869,1.40847,1.40859,45.12,False
'2018-02-21T02:34:00',1.40824,1.40824,1.40796,1.40807,59.65,1.4086,1.4086,1.40836,1.40841,48.9,False
'2018-02-21T02:35:00',1.40809,1.40811,1.40787,1.40796,28.51,1.40841,1.40846,1.4083,1.4083,32.29,False
'2018-02-21T02:36:00',1.40798,1.40802,1.40791,1.40791,16.34,1.4083,1.40834,1.40822,1.40822,16.11,False
'2018-02-21T02:37:00',1.40794,1.40798,1.40773,1.40795,66.65,1.40824,1.40833,1.40802,1.40828,52.89,False
'2018-02-21T02:38:00',1.40795,1.40795,1.40776,1.40778,30.94,1.40828,1.40828,1.40805,1.40807,22.23,False
'2018-02-21T02:39:00',1.40778,1.4079,1.40775,1.40788,36.3,1.40808,1.4082,1.40808,1.40818,27.4,False
'2018-02-21T02:40:00',1.40788,1.40789,1.40772,1.40772,30.11,1.40816,1.40817,1.408,1.408,23.96,False
'2018-02-21T02:41:00',1.40773,1.40785,1.40765,1.40784,22.85,1.40801,1.40814,1.408,1.40813,18.66,True
'2018-02-21T02:42:00',1.40784,1.40789,1.40765,1.40765,25.02,1.40815,1.40817,1.40801,1.40801,26.98,False
'2018-02-21T02:43:00',1.40767,1.40785,1.40765,1.40778,42.22,1.40801,1.40819,1.408,1.40807,42.73,False
'2018-02-21T02:44:00',1.40778,1.40782,1.40765,1.40771,36.43,1.40807,1.40811,1.40801,1.40806,36.7,True
'2018-02-21T02:45:00',1.40779,1.40794,1.40776,1.40785,28.85,1.40807,1.40827,1.40807,1.40812,27.35,False
'2018-02-21T02:46:00',1.40782,1.40788,1.40766,1.4078,42.27,1.40811,1.40821,1.40794,1.40818,43.13,True
'2018-02-21T02:47:00',1.40781,1.40795,1.40775,1.40786,60.09,1.40819,1.40829,1.40809,1.40824,55.2,True
'2018-02-21T02:48:00',1.40786,1.40804,1.40775,1.40775,57.47,1.40824,1.40834,1.40806,1.40807,45.32,False
'2018-02-21T02:49:00',1.40775,1.40788,1.40766,1.40788,28.41,1.40805,1.40821,1.408,1.40818,27.57,True
'2018-02-21T02:50:00',1.40788,1.40804,1.40785,1.40795,42.91,1.40821,1.40841,1.40821,1.40829,44.36,True
'2018-02-21T02:51:00',1.40797,1.40827,1.40797,1.40827,31.91,1.40834,1.40864,1.40834,1.40864,35.0,True
'2018-02-21T02:52:00',1.40826,1.40846,1.4082,1.40835,62.21,1.40864,1.40883,1.40859,1.40875,57.47,False
'2018-02-21T02:53:00',1.40836,1.40839,1.40816,1.40825,37.64,1.40875,1.40875,1.4085,1.40855,32.79,False
'2018-02-21T02:54:00',1.40825,1.4083,1.40792,1.40805,60.96,1.40855,1.40861,1.4083,1.40843,47.68,True
'2018-02-21T02:55:00',1.40805,1.40837,1.40805,1.40837,38.12,1.40842,1.40876,1.40842,1.40876,32.35,False
'2018-02-21T02:56:00',1.40837,1.40837,1.40825,1.40829,20.22,1.40876,1.40876,1.40862,1.40865,19.26,False
'2018-02-21T02:57:00',1.40829,1.40829,1.40806,1.40814,26.65,1.40865,1.40868,1.40849,1.40854,27.53,False
'2018-02-21T02:58:00',1.40814,1.40819,1.40808,1.40815,20.88,1.40854,1.40859,1.40847,1.40849,19.87,False
'2018-02-21T02:59:00',1.40815,1.40815,1.40795,1.40797,17.41,1.40849,1.40849,1.40832,1.40832,15.55,False
'2018-02-21T03:00:00',1.40799,1.40816,1.40781,1.40816,61.86,1.40835,1.40847,1.40818,1.40847,54.34,True
'2018-02-21T03:01:00',1.40816,1.40816,1.40775,1.40787,51.49,1.40847,1.40849,1.40812,1.40819,43.48,False
'2018-02-21T03:02:00',1.40787,1.40807,1.40785,1.40787,36.35,1.40819,1.40836,1.40818,1.40818,27.93,False
'2018-02-21T03:03:00',1.40787,1.40793,1.40779,1.40793,18.82,1.40818,1.40826,1.40817,1.40819,16.54,False
'2018-02-21T03:04:00',1.40792,1.40792,1.40765,1.40771,42.33,1.40819,1.4082,1.40797,1.40804,40.41,False
'2018-02-21T03:05:00',1.40771,1.40781,1.40765,1.40774,34.41,1.40804,1.40815,1.40803,1.40812,38.02,True
'2018-02-21T03:06:00',1.40776,1.408,1.40776,1.40797,44.49,1.40809,1.40839,1.40809,1.40835,41.98,True
'2018-02-21T03:07:00',1.40797,1.4081,1.40785,1.40796,50.19,1.40836,1.40844,1.4082,1.40835,47.51,False
'2018-02-21T03:08:00',1.40796,1.40798,1.40775,1.40788,66.61,1.40833,1.40839,1.40814,1.40821,73.29,False
'2018-02-21T03:09:00',1.40787,1.40787,1.40775,1.40779,51.51,1.40818,1.40818,1.40809,1.40812,57.16,False
'2018-02-21T03:10:00',1.4078,1.40786,1.40778,1.40786,22.26,1.40812,1.40818,1.40811,1.40817,20.98,True
'2018-02-21T03:11:00',1.40786,1.40792,1.40776,1.40792,24.19,1.40817,1.40822,1.40806,1.40821,21.95,True
'2018-02-21T03:12:00',1.40791,1.40799,1.40785,1.4079,12.0,1.40818,1.40826,1.40813,1.40819,12.42,False
'2018-02-21T03:13:00',1.4079,1.4079,1.40768,1.4077,15.75,1.40819,1.40819,1.40797,1.40804,16.89,False
'2018-02-21T03:14:00',1.4077,1.40771,1.40763,1.40764,17.09,1.40801,1.40802,1.40794,1.40794,19.72,False
'2018-02-21T03:15:00',1.40764,1.40769,1.40748,1.4075,37.69,1.40797,1.40801,1.40782,1.40782,39.73,False
'2018-02-21T03:16:00',1.4075,1.40758,1.40745,1.40751,26.01,1.40782,1.40791,1.40779,1.40782,30.21,False
'2018-02-21T03:17:00',1.40752,1.40759,1.40745,1.40752,23.65,1.40783,1.40789,1.40778,1.40782,24.11,False
'2018-02-21T03:18:00',1.40753,1.40753,1.40744,1.40745,5.68,1.40782,1.40782,1.40775,1.40778,6.28,True
'2018-02-21T03:19:00',1.40745,1.40772,1.40745,1.40772,26.28,1.40778,1.40805,1.40778,1.40804,24.96,True
'2018-02-21T03:20:00',1.4077,1.40776,1.4077,1.40776,21.64,1.40805,1.40811,1.40802,1.40809,26.72,True
'2018-02-21T03:21:00',1.40776,1.40786,1.40765,1.40777,39.05,1.40809,1.40817,1.40797,1.40804,36.72,False
'2018-02-21T03:22:00',1.40777,1.40777,1.40767,1.40773,27.75,1.40804,1.4081,1.40798,1.40804,28.77,True
'2018-02-21T03:23:00',1.40773,1.40785,1.40772,1.40781,25.93,1.40804,1.40816,1.40801,1.4081,26.3,True
'2018-02-21T03:24:00',1.40783,1.40794,1.40783,1.40792,24.75,1.40812,1.40823,1.40812,1.40821,28.53,True
'2018-02-21T03:25:00',1.40792,1.40796,1.40777,1.40777,38.14,1.40821,1.40831,1.40806,1.40806,41.82,False
'2018-02-21T03:26:00',1.40777,1.40788,1.40775,1.40775,28.26,1.40806,1.40815,1.40804,1.40804,31.36,False
'2018-02-21T03:27:00',1.40778,1.40778,1.40769,1.40772,15.0,1.40805,1.40805,1.40795,1.40795,13.76,False
'2018-02-21T03:28:00',1.40771,1.40773,1.40771,1.40773,3.75,1.40795,1.408,1.40794,1.40796,3.1,False
'2018-02-21T03:29:00',1.40773,1.40773,1.40765,1.40767,11.17,1.40798,1.40799,1.40792,1.40792,8.55,False
'2018-02-21T03:30:00',1.40767,1.40773,1.4076,1.40766,45.75,1.40792,1.40799,1.40785,1.40796,36.03,True
'2018-02-21T03:31:00',1.40766,1.40775,1.40762,1.40775,22.18,1.40797,1.408,1.40786,1.40799,17.1,True
'2018-02-21T03:32:00',1.40775,1.40782,1.40773,1.40782,10.5,1.40799,1.40806,1.40799,1.40805,7.98,True
'2018-02-21T03:33:00',1.40782,1.40797,1.40777,1.40794,35.25,1.40807,1.40828,1.40805,1.40825,33.64,False
'2018-02-21T03:34:00',1.40793,1.40797,1.40781,1.4079,59.17,1.40825,1.40825,1.40808,1.40816,62.7,True
'2018-02-21T03:35:00',1.4079,1.4081,1.40787,1.40794,40.5,1.40815,1.40829,1.40813,1.40822,32.31,False
'2018-02-21T03:36:00',1.40794,1.40806,1.40794,1.40806,53.73,1.40821,1.40835,1.40818,1.40834,47.4,True
'2018-02-21T03:37:00',1.40806,1.40815,1.40795,1.40809,53.96,1.40834,1.40845,1.40824,1.40835,55.43,True
'2018-02-21T03:38:00',1.40809,1.40814,1.40797,1.40811,47.27,1.40845,1.40849,1.40834,1.40849,52.03,True
'2018-02-21T03:39:00',1.40813,1.40836,1.40813,1.40835,26.49,1.40852,1.40874,1.4085,1.40872,27.42,False
'2018-02-21T03:40:00',1.40833,1.40835,1.40825,1.40827,14.54,1.4087,1.40872,1.4086,1.40864,17.51,False
'2018-02-21T03:41:00',1.40827,1.40834,1.40824,1.4083,18.81,1.40864,1.40865,1.40854,1.40861,26.68,False
'2018-02-21T03:42:00',1.4083,1.40833,1.40816,1.40816,25.08,1.4086,1.40865,1.40841,1.40841,33.75,False
'2018-02-21T03:43:00',1.40814,1.40827,1.40813,1.40817,22.14,1.40841,1.40851,1.4084,1.40844,27.0,False
'2018-02-21T03:44:00',1.40818,1.40825,1.40806,1.40812,23.56,1.40847,1.40852,1.40836,1.40842,28.67,False
'2018-02-21T03:45:00',1.40813,1.40816,1.408,1.40811,35.2,1.40842,1.40844,1.40827,1.4084,43.5,True
'2018-02-21T03:46:00',1.40812,1.40836,1.40805,1.40827,62.42,1.4084,1.40871,1.40839,1.40865,66.16,False
'2018-02-21T03:47:00',1.40831,1.40831,1.40809,1.40816,52.07,1.40865,1.40865,1.40844,1.4085,53.0,False
'2018-02-21T03:48:00',1.40818,1.4082,1.40805,1.40811,16.58,1.40853,1.40853,1.4084,1.40849,16.71,True
'2018-02-21T03:49:00',1.40811,1.40835,1.40809,1.40832,51.96,1.40846,1.40867,1.40844,1.4086,46.55,False
'2018-02-21T03:50:00',1.40832,1.40832,1.40799,1.40803,40.5,1.40859,1.40859,1.40833,1.40836,36.91,False
'2018-02-21T03:51:00',1.40806,1.40807,1.40794,1.40807,29.32,1.40838,1.4084,1.40832,1.40835,29.52,False
'2018-02-21T03:52:00',1.40807,1.40807,1.40768,1.4077,35.59,1.40834,1.40837,1.408,1.40805,34.8,False
'2018-02-21T03:53:00',1.4077,1.4078,1.40769,1.40777,25.68,1.40805,1.40817,1.40805,1.40815,24.98,False
'2018-02-21T03:54:00',1.40776,1.4078,1.40758,1.40767,29.6,1.40815,1.40817,1.40792,1.40799,30.23,False
'2018-02-21T03:55:00',1.40767,1.4078,1.40757,1.40768,35.79,1.40799,1.40815,1.40798,1.40806,33.62,True
'2018-02-21T03:56:00',1.40769,1.4078,1.40764,1.40764,41.24,1.40805,1.40819,1.40795,1.40795,40.24,False
'2018-02-21T03:57:00',1.40765,1.40772,1.40738,1.40742,58.79,1.40803,1.40807,1.40774,1.40777,50.95,False
'2018-02-21T03:58:00',1.40742,1.40759,1.40738,1.4074,58.53,1.40777,1.408,1.40767,1.40767,63.63,False
'2018-02-21T03:59:00',1.40741,1.40755,1.40732,1.40745,63.04,1.40766,1.40794,1.40763,1.40784,69.2,False
'2018-02-21T04:00:00',1.40747,1.40755,1.4074,1.40746,44.91,1.40783,1.40793,1.40775,1.40775,44.74,False
'2018-02-21T04:01:00',1.40747,1.40751,1.40739,1.40745,31.14,1.40777,1.40785,1.40771,1.40778,30.75,False
'2018-02-21T04:02:00',1.40745,1.40746,1.40738,1.4074,13.44,1.40778,1.40778,1.40767,1.40775,12.07,False
'2018-02-21T04:03:00',1.40738,1.4074,1.40712,1.40713,36.51,1.40779,1.40779,1.40748,1.40748,36.17,False
'2018-02-21T04:04:00',1.40714,1.40724,1.40713,1.40713,42.55,1.40747,1.40765,1.40746,1.40746,42.66,False
'2018-02-21T04:05:00',1.40713,1.40718,1.40696,1.40708,57.41,1.40746,1.40755,1.40732,1.40742,67.61,False
'2018-02-21T04:06:00',1.40706,1.40716,1.40695,1.40708,48.86,1.40742,1.40748,1.40731,1.40738,45.49,False
'2018-02-21T04:07:00',1.40708,1.40715,1.40693,1.40693,53.17,1.4074,1.40744,1.40723,1.40723,40.84,False
'2018-02-21T04:08:00',1.40693,1.40712,1.40691,1.40706,35.92,1.40723,1.40738,1.4072,1.40736,27.6,True
'2018-02-21T04:09:00',1.40706,1.40712,1.40704,1.40712,17.19,1.40736,1.40745,1.40733,1.40745,17.45,True
'2018-02-21T04:10:00',1.40716,1.40723,1.40715,1.40718,20.24,1.40745,1.40754,1.40745,1.40747,22.1,False
'2018-02-21T04:11:00',1.40717,1.40719,1.40712,1.40712,13.51,1.40747,1.40754,1.40741,1.40741,13.34,False
'2018-02-21T04:12:00',1.40716,1.4072,1.40712,1.40712,14.03,1.40745,1.40747,1.40741,1.40744,14.92,False
'2018-02-21T04:13:00',1.40714,1.40717,1.40703,1.40708,34.68,1.40744,1.40747,1.40736,1.40741,36.07,True
'2018-02-21T04:14:00',1.40711,1.40719,1.40707,1.40708,27.16,1.40742,1.40752,1.40736,1.40736,31.5,False
'2018-02-21T04:15:00',1.40708,1.40717,1.40708,1.40715,21.55,1.40738,1.40749,1.40738,1.40747,16.34,True
'2018-02-21T04:16:00',1.40715,1.40722,1.40713,1.40716,31.09,1.40747,1.40759,1.40742,1.40746,28.64,True
'2018-02-21T04:17:00',1.40716,1.40729,1.40716,1.40721,42.94,1.40746,1.4076,1.40746,1.40748,41.61,False
'2018-02-21T04:18:00',1.40719,1.40723,1.40716,1.4072,22.56,1.40746,1.40757,1.40743,1.40747,19.57,True
'2018-02-21T04:19:00',1.40717,1.40721,1.40715,1.40719,23.75,1.40762,1.40762,1.40742,1.40748,21.03,True
'2018-02-21T04:20:00',1.40719,1.40739,1.40716,1.40733,35.73,1.40748,1.40775,1.40744,1.40763,33.57,True
'2018-02-21T04:21:00',1.40735,1.40753,1.40735,1.40746,21.07,1.40763,1.4078,1.40763,1.40773,26.84,True
'2018-02-21T04:22:00',1.40746,1.40766,1.40745,1.40762,19.95,1.40773,1.40792,1.40773,1.40787,25.77,False
'2018-02-21T04:23:00',1.40762,1.40764,1.40758,1.4076,13.68,1.40787,1.40792,1.40785,1.40786,18.0,False
'2018-02-21T04:24:00',1.40759,1.40763,1.40755,1.40762,15.39,1.40786,1.40791,1.40783,1.40785,20.25,True
'2018-02-21T04:25:00',1.40761,1.40781,1.40758,1.4077,50.73,1.40785,1.40814,1.40781,1.40798,68.01,False
'2018-02-21T04:26:00',1.4077,1.40773,1.40767,1.4077,26.22,1.40798,1.40807,1.40797,1.408,35.76,True
'2018-02-21T04:27:00',1.40767,1.40776,1.40759,1.40762,29.12,1.408,1.40807,1.40793,1.40793,37.01,True
'2018-02-21T04:28:00',1.40763,1.40783,1.4076,1.4078,48.79,1.40793,1.40824,1.40793,1.40809,49.08,True
'2018-02-21T04:29:00',1.4078,1.40793,1.40766,1.4079,40.67,1.40809,1.40822,1.40798,1.40821,50.15,True
'2018-02-21T04:30:00',1.40795,1.40805,1.40769,1.40772,48.57,1.40825,1.40832,1.40802,1.40805,64.94,False
'2018-02-21T04:31:00',1.40776,1.40785,1.40762,1.4077,51.35,1.40804,1.40814,1.40788,1.40799,63.64,False
'2018-02-21T04:32:00',1.40771,1.40771,1.40746,1.40749,47.72,1.40799,1.40805,1.40779,1.40787,58.99,False
'2018-02-21T04:33:00',1.40746,1.40768,1.40743,1.40762,31.51,1.40784,1.40805,1.4078,1.4079,36.19,False
'2018-02-21T04:34:00',1.40763,1.40765,1.4076,1.40765,12.45,1.4079,1.40799,1.40789,1.40799,13.57,True
'2018-02-21T04:35:00',1.40767,1.40767,1.40749,1.40749,31.78,1.408,1.408,1.4078,1.40782,34.82,False
'2018-02-21T04:36:00',1.40751,1.40753,1.40743,1.40753,18.0,1.40784,1.40787,1.40779,1.40786,17.48,True
'2018-02-21T04:37:00',1.40753,1.4076,1.40747,1.4076,15.09,1.40786,1.40795,1.40781,1.40794,15.32,True
'2018-02-21T04:38:00',1.40756,1.40768,1.40756,1.40762,37.68,1.40789,1.40804,1.40787,1.40789,36.9,True
'2018-02-21T04:39:00',1.40763,1.40783,1.40759,1.40775,38.37,1.40792,1.40816,1.40788,1.40805,43.88,False
'2018-02-21T04:40:00',1.40775,1.4078,1.40767,1.4078,59.38,1.40805,1.4081,1.40798,1.40809,68.3,True
'2018-02-21T04:41:00',1.40777,1.40787,1.40766,1.40781,26.78,1.40805,1.40812,1.40797,1.40806,33.75,False
'2018-02-21T04:42:00',1.40782,1.40785,1.40777,1.40778,15.96,1.40806,1.40812,1.40802,1.40804,21.0,True
'2018-02-21T04:43:00',1.40777,1.40788,1.40777,1.40784,20.57,1.40806,1.40814,1.40804,1.40809,30.11,True
'2018-02-21T04:44:00',1.40785,1.4079,1.40781,1.40783,17.1,1.40809,1.40815,1.40809,1.40809,24.51,False
'2018-02-21T04:45:00',1.40783,1.4079,1.40782,1.40782,14.05,1.40809,1.40815,1.40809,1.40811,16.53,False
'2018-02-21T04:46:00',1.40781,1.40781,1.40774,1.40777,7.19,1.40811,1.40811,1.40803,1.40803,7.5,False
'2018-02-21T04:47:00',1.40776,1.40777,1.40762,1.40764,14.56,1.40803,1.40809,1.40793,1.40793,14.21,False
'2018-02-21T04:48:00',1.40755,1.40755,1.40746,1.40746,25.06,1.4079,1.4079,1.40775,1.40778,18.73,True
'2018-02-21T04:49:00',1.40746,1.4076,1.4074,1.40757,13.16,1.40779,1.40791,1.40779,1.4079,12.94,False
'2018-02-21T04:50:00',1.40757,1.40759,1.40751,1.40755,25.15,1.4079,1.40792,1.40782,1.40788,21.63,False
'2018-02-21T04:51:00',1.4075,1.40758,1.4075,1.40754,27.08,1.40786,1.40791,1.40785,1.40785,21.51,True
'2018-02-21T04:52:00',1.40754,1.40761,1.40754,1.40759,28.6,1.40785,1.40792,1.40784,1.40787,28.34,False
'2018-02-21T04:53:00',1.40758,1.40758,1.40742,1.40743,28.51,1.40787,1.40787,1.40769,1.40772,25.5,False
'2018-02-21T04:54:00',1.40743,1.40745,1.40743,1.40744,8.22,1.40772,1.40772,1.40769,1.40772,7.5,True
'2018-02-21T04:55:00',1.40745,1.40753,1.40744,1.40746,15.82,1.4078,1.40783,1.40771,1.40777,14.25,True
'2018-02-21T04:56:00',1.40747,1.40762,1.40746,1.40759,17.16,1.40776,1.40788,1.40775,1.40786,17.25,False
'2018-02-21T04:57:00',1.40759,1.40759,1.40729,1.40733,29.48,1.40786,1.40786,1.4076,1.40765,35.52,False
'2018-02-21T04:58:00',1.40738,1.40745,1.40733,1.40737,26.17,1.40765,1.40774,1.40765,1.40773,32.97,False
'2018-02-21T04:59:00',1.40739,1.4074,1.40732,1.4074,32.42,1.40773,1.40774,1.40767,1.40773,32.64,True
'2018-02-21T05:00:00',1.4074,1.40746,1.40725,1.4074,28.98,1.40773,1.40778,1.4076,1.40769,34.12,False
'2018-02-21T05:01:00',1.40742,1.40746,1.40733,1.40738,22.11,1.40771,1.40776,1.40762,1.40764,23.84,True
'2018-02-21T05:02:00',1.40739,1.40754,1.40737,1.40749,34.97,1.40764,1.40781,1.40764,1.40772,36.75,False
'2018-02-21T05:03:00',1.4075,1.40753,1.40736,1.40736,33.28,1.40772,1.40776,1.40763,1.40765,37.5,True
'2018-02-21T05:04:00',1.40737,1.40761,1.40737,1.40756,37.33,1.40765,1.40792,1.40765,1.40788,39.0,True
'2018-02-21T05:05:00',1.40757,1.40765,1.40756,1.40764,39.44,1.40788,1.40798,1.40785,1.40795,45.0,True
'2018-02-21T05:06:00',1.40764,1.40805,1.40764,1.40792,57.43,1.40795,1.40843,1.40795,1.40829,67.12,True
'2018-02-21T05:07:00',1.40792,1.40808,1.40792,1.408,31.91,1.40829,1.40842,1.40824,1.40829,39.79,True
'2018-02-21T05:08:00',1.40801,1.40828,1.40791,1.40816,44.28,1.40829,1.40854,1.40819,1.40846,52.26,True
'2018-02-21T05:09:00',1.40816,1.40825,1.40805,1.40808,49.1,1.40846,1.40862,1.4084,1.40845,53.37,False
'2018-02-21T05:10:00',1.40808,1.40822,1.40805,1.40821,42.82,1.40847,1.40856,1.40843,1.40856,43.85,True
'2018-02-21T05:11:00',1.40822,1.40832,1.40812,1.40818,44.73,1.40856,1.40863,1.40843,1.40849,47.43,False
'2018-02-21T05:12:00',1.40819,1.40827,1.40811,1.40826,36.59,1.40852,1.40865,1.4085,1.40862,37.27,True
'2018-02-21T05:13:00',1.40827,1.40837,1.40818,1.40837,51.19,1.40864,1.40874,1.40862,1.4087,47.85,True
'2018-02-21T05:14:00',1.40837,1.40839,1.40817,1.40835,35.03,1.4087,1.40874,1.40857,1.40868,35.91,True
'2018-02-21T05:15:00',1.40834,1.40845,1.40815,1.40838,67.93,1.40869,1.40884,1.40851,1.40872,80.17,False
'2018-02-21T05:16:00',1.40837,1.40837,1.40826,1.4083,40.02,1.40872,1.40874,1.40866,1.40867,39.89,False
'2018-02-21T05:17:00',1.4083,1.40833,1.40826,1.40826,27.77,1.40867,1.40869,1.40861,1.40861,32.75,False
'2018-02-21T05:18:00',1.40826,1.40827,1.4082,1.40822,13.2,1.40861,1.40861,1.40852,1.40853,12.75,False
'2018-02-21T05:19:00',1.40822,1.40827,1.40822,1.40824,18.1,1.40853,1.4086,1.40853,1.40857,15.0,True
'2018-02-21T05:20:00',1.40824,1.40839,1.40824,1.40834,29.18,1.40857,1.40872,1.40857,1.40865,28.3,False
'2018-02-21T05:21:00',1.40834,1.40836,1.40819,1.4082,29.97,1.40865,1.40868,1.40854,1.40856,28.5,False
'2018-02-21T05:22:00',1.40825,1.40832,1.40815,1.40817,32.21,1.40856,1.40875,1.40846,1.40846,33.71,False
'2018-02-21T05:23:00',1.40816,1.40818,1.40815,1.40815,17.71,1.40846,1.40849,1.40842,1.40842,17.25,True
'2018-02-21T05:24:00',1.40811,1.4082,1.40811,1.40819,18.05,1.40842,1.40853,1.40842,1.40851,18.49,True
'2018-02-21T05:25:00',1.40819,1.40821,1.40815,1.40819,19.39,1.40851,1.40857,1.40846,1.40857,18.42,True
'2018-02-21T05:26:00',1.40819,1.40826,1.40815,1.40821,15.35,1.40855,1.40859,1.40846,1.40851,14.53,True
'2018-02-21T05:27:00',1.40821,1.40827,1.40821,1.40827,9.7,1.40851,1.40858,1.40851,1.40858,9.07,False
'2018-02-21T05:28:00',1.40825,1.40826,1.40815,1.40815,16.28,1.40857,1.40859,1.40848,1.40848,16.55,False
'2018-02-21T05:29:00',1.40815,1.40815,1.40813,1.40813,7.99,1.40848,1.40848,1.40846,1.40846,5.53,True
'2018-02-21T05:30:00',1.40813,1.40816,1.40799,1.40799,14.2,1.40846,1.40853,1.40829,1.40831,12.57,False
'2018-02-21T05:31:00',1.40795,1.40799,1.40793,1.40799,17.32,1.40828,1.40833,1.40824,1.40832,17.32,True
'2018-02-21T05:32:00',1.40799,1.40815,1.40799,1.4081,26.91,1.40832,1.40855,1.40832,1.40845,26.95,False
'2018-02-21T05:33:00',1.4081,1.4081,1.40808,1.40809,20.06,1.40845,1.40846,1.40843,1.40846,17.65,True
'2018-02-21T05:34:00',1.40809,1.40816,1.40808,1.40812,20.2,1.40846,1.40852,1.40843,1.40845,20.76,False
'2018-02-21T05:35:00',1.40808,1.40818,1.40808,1.40817,9.14,1.4084,1.40847,1.40838,1.40844,9.0,True
'2018-02-21T05:36:00',1.4082,1.40827,1.4082,1.40823,6.75,1.40847,1.40854,1.40847,1.40852,7.49,False
'2018-02-21T05:37:00',1.40822,1.40822,1.40809,1.40809,10.24,1.40849,1.4085,1.40843,1.40843,9.96,False
'2018-02-21T05:38:00',1.40809,1.40818,1.40803,1.40811,20.23,1.40843,1.40846,1.40838,1.4084,19.69,True
'2018-02-21T05:39:00',1.4081,1.40826,1.4081,1.40819,40.9,1.40842,1.4086,1.40842,1.40856,45.88,True
'2018-02-21T05:40:00',1.40819,1.40827,1.40816,1.40824,12.47,1.40856,1.40864,1.40853,1.40857,11.77,True
'2018-02-21T05:41:00',1.40824,1.40828,1.40815,1.40828,16.41,1.40857,1.40864,1.40847,1.40859,19.01,False
'2018-02-21T05:42:00',1.40823,1.40825,1.40815,1.40824,37.38,1.40856,1.40864,1.40851,1.40861,37.51,False
'2018-02-21T05:43:00',1.40824,1.40824,1.40817,1.4082,7.63,1.40861,1.40861,1.40856,1.40856,7.85,False
'2018-02-21T05:44:00',1.4082,1.4082,1.40813,1.40816,24.84,1.40856,1.40856,1.40851,1.40853,21.46,False
'2018-02-21T05:45:00',1.40815,1.40818,1.40811,1.40818,6.14,1.40851,1.40852,1.40845,1.40849,6.42,True
'2018-02-21T05:46:00',1.40816,1.40822,1.40805,1.40805,21.21,1.40847,1.40856,1.40837,1.40838,18.56,False
'2018-02-21T05:47:00',1.40805,1.4081,1.408,1.40802,34.57,1.40838,1.40844,1.40831,1.40835,29.46,False
'2018-02-21T05:48:00',1.40806,1.4081,1.4079,1.40792,27.81,1.40839,1.40844,1.40824,1.40824,28.34,False
'2018-02-21T05:49:00',1.40792,1.40806,1.4079,1.40803,37.78,1.40824,1.40836,1.40821,1.40832,37.25,False
'2018-02-21T05:50:00',1.40803,1.40806,1.40735,1.40746,77.6,1.40831,1.40835,1.40769,1.40783,69.44,False
'2018-02-21T05:51:00',1.40745,1.40791,1.40745,1.40791,60.81,1.4078,1.40821,1.4078,1.40817,45.18,True
'2018-02-21T05:52:00',1.40791,1.40816,1.40786,1.40816,64.83,1.40818,1.40849,1.40809,1.40849,47.88,True
'2018-02-21T05:53:00',1.40816,1.40822,1.408,1.40819,54.94,1.40851,1.40862,1.40843,1.40852,37.23,True
'2018-02-21T05:54:00',1.40819,1.40831,1.40812,1.40831,23.09,1.40851,1.40861,1.40845,1.40859,17.67,True
'2018-02-21T05:55:00',1.40829,1.40846,1.40821,1.40846,54.27,1.40858,1.40881,1.40848,1.40879,41.01,True
'2018-02-21T05:56:00',1.40846,1.40853,1.40837,1.40847,27.35,1.40877,1.40882,1.40875,1.4088,20.76,False
'2018-02-21T05:57:00',1.40847,1.4085,1.4084,1.40841,28.83,1.4088,1.40885,1.40874,1.40874,31.41,False
'2018-02-21T05:58:00',1.40841,1.40845,1.40838,1.40845,29.52,1.40874,1.4088,1.40869,1.40876,21.01,False
'2018-02-21T05:59:00',1.40844,1.40845,1.40831,1.40837,47.36,1.40876,1.40878,1.40858,1.40866,48.37,False
'2018-02-21T06:00:00',1.40837,1.40837,1.40815,1.40835,57.49,1.40866,1.4087,1.40845,1.40862,49.19,True
'2018-02-21T06:01:00',1.40835,1.4084,1.4082,1.40832,81.15,1.40863,1.40874,1.40852,1.4086,70.22,True
'2018-02-21T06:02:00',1.40832,1.40845,1.40825,1.40826,79.13,1.40861,1.40881,1.40854,1.40854,72.07,False
'2018-02-21T06:03:00',1.40829,1.4083,1.40811,1.40817,40.8,1.40855,1.40857,1.40837,1.40849,33.35,False
'2018-02-21T06:04:00',1.40819,1.40825,1.40806,1.40806,34.73,1.40849,1.40852,1.40838,1.4084,29.52,True
'2018-02-21T06:05:00',1.40807,1.40827,1.40805,1.40812,33.67,1.40842,1.40861,1.40836,1.40845,33.86,False
'2018-02-21T06:06:00',1.40808,1.40818,1.40796,1.40802,39.69,1.40843,1.40851,1.40834,1.40835,41.37,True
'2018-02-21T06:07:00',1.40802,1.40823,1.40802,1.40822,12.67,1.40835,1.40857,1.40835,1.40857,12.66,True
'2018-02-21T06:08:00',1.40822,1.40831,1.40812,1.40828,44.2,1.40857,1.40865,1.40845,1.40865,51.77,False
'2018-02-21T06:09:00',1.40828,1.40828,1.40825,1.40825,22.24,1.40863,1.40863,1.40858,1.40862,25.82,True
'2018-02-21T06:10:00',1.40828,1.40836,1.40825,1.40827,23.71,1.40865,1.40872,1.40862,1.40864,26.89,True
'2018-02-21T06:11:00',1.40831,1.40846,1.40831,1.40842,15.43,1.4087,1.40878,1.40868,1.40877,16.93,True
'2018-02-21T06:12:00',1.4084,1.40852,1.40836,1.40851,18.76,1.40875,1.40885,1.40871,1.40882,19.85,True
'2018-02-21T06:13:00',1.40845,1.40862,1.40845,1.40854,27.4,1.4088,1.40895,1.40878,1.40885,28.3,False
'2018-02-21T06:14:00',1.4085,1.4085,1.40845,1.40848,5.24,1.40882,1.40882,1.40878,1.40879,3.75,False
'2018-02-21T06:15:00',1.40846,1.40846,1.40845,1.40845,6.27,1.40877,1.40878,1.40874,1.40878,5.25,True
'2018-02-21T06:16:00',1.40845,1.40852,1.40845,1.40846,10.25,1.40876,1.40886,1.40875,1.40877,9.89,True
'2018-02-21T06:17:00',1.40845,1.40856,1.40836,1.40836,25.8,1.40888,1.40888,1.40869,1.40871,24.17,False
'2018-02-21T06:18:00',1.4084,1.40846,1.40835,1.40846,29.95,1.40872,1.40885,1.4087,1.40879,25.71,True
'2018-02-21T06:19:00',1.40846,1.4086,1.40846,1.4086,17.97,1.40879,1.40892,1.40876,1.40892,14.53,False
'2018-02-21T06:20:00',1.40857,1.40857,1.40846,1.40847,18.37,1.4089,1.4089,1.40876,1.40882,17.53,True
'2018-02-21T06:21:00',1.40849,1.40868,1.40849,1.40865,18.31,1.40881,1.40899,1.40881,1.40895,16.5,False
'2018-02-21T06:22:00',1.40865,1.40865,1.40855,1.4086,16.21,1.40889,1.40895,1.40879,1.40889,16.5,False
'2018-02-21T06:23:00',1.40859,1.40866,1.40859,1.40866,3.67,1.40886,1.40893,1.40886,1.40893,3.75,True
'2018-02-21T06:24:00',1.40865,1.40866,1.40855,1.40865,18.41,1.40892,1.40896,1.40886,1.40892,18.0,True
'2018-02-21T06:25:00',1.40866,1.40866,1.40845,1.40854,13.61,1.40898,1.40898,1.40876,1.40883,14.25,False
'2018-02-21T06:26:00',1.40851,1.40856,1.40848,1.40855,16.75,1.40878,1.40886,1.40877,1.40884,15.89,False
'2018-02-21T06:27:00',1.40855,1.40855,1.40846,1.40853,10.69,1.40883,1.40883,1.40875,1.40882,11.25,True
'2018-02-21T06:28:00',1.40855,1.4086,1.40849,1.40849,8.76,1.40884,1.40889,1.40878,1.40878,8.25,False
'2018-02-21T06:29:00',1.40852,1.40853,1.40846,1.40846,4.42,1.40879,1.40882,1.40873,1.40873,4.5,True
'2018-02-21T06:30:00',1.40847,1.40867,1.40847,1.40857,16.18,1.40876,1.40894,1.40876,1.4089,15.0,False
'2018-02-21T06:31:00',1.40857,1.4086,1.40855,1.40858,6.67,1.4089,1.4089,1.40884,1.40885,6.07,False
'2018-02-21T06:32:00',1.4086,1.4086,1.40851,1.40857,8.92,1.40887,1.40888,1.4088,1.40886,9.0,False
'2018-02-21T06:33:00',1.40855,1.40855,1.40847,1.40848,9.67,1.40883,1.40883,1.40876,1.40877,10.03,False
'2018-02-21T06:34:00',1.40848,1.40852,1.40846,1.40846,6.67,1.40877,1.40884,1.40874,1.40881,6.67,True
'2018-02-21T06:35:00',1.40846,1.40861,1.40846,1.40855,29.16,1.40881,1.40887,1.40873,1.40878,32.25,True
'2018-02-21T06:36:00',1.40851,1.40869,1.40851,1.40865,58.89,1.40878,1.40905,1.40878,1.40896,65.84,True
'2018-02-21T06:37:00',1.40865,1.40893,1.40865,1.40886,35.81,1.40893,1.40925,1.40893,1.40917,41.6,True
'2018-02-21T06:38:00',1.40889,1.40894,1.40876,1.40881,31.35,1.40917,1.40924,1.40907,1.40911,41.68,False
'2018-02-21T06:39:00',1.40879,1.4089,1.40875,1.40886,26.05,1.40911,1.40923,1.40909,1.40917,30.0,False
'2018-02-21T06:40:00',1.40889,1.40889,1.40885,1.40885,17.48,1.40917,1.40919,1.40914,1.40914,17.25,True
'2018-02-21T06:41:00',1.40883,1.4089,1.40875,1.40878,28.22,1.40914,1.4093,1.40908,1.40909,27.07,False
'2018-02-21T06:42:00',1.40878,1.40878,1.40865,1.40874,36.16,1.40909,1.40909,1.40898,1.40905,30.75,False
'2018-02-21T06:43:00',1.40872,1.40875,1.40872,1.40875,6.04,1.40903,1.40903,1.40901,1.40901,6.0,True
'2018-02-21T06:44:00',1.40875,1.40881,1.40875,1.40878,26.25,1.40909,1.40914,1.40903,1.40907,24.07,False
'2018-02-21T06:45:00',1.40878,1.40879,1.40864,1.40879,47.19,1.40907,1.40907,1.40887,1.40901,55.34,False
'2018-02-21T06:46:00',1.40876,1.4088,1.40858,1.40872,28.09,1.409,1.40901,1.40881,1.40894,36.0,True
'2018-02-21T06:47:00',1.40872,1.40884,1.40871,1.40876,19.95,1.40894,1.40906,1.40893,1.40897,26.25,False
'2018-02-21T06:48:00',1.40876,1.40879,1.40876,1.40878,7.33,1.40902,1.40907,1.40902,1.40907,6.0,True
'2018-02-21T06:49:00',1.40879,1.40885,1.40873,1.40885,28.84,1.40907,1.40912,1.40897,1.40909,34.5,True
'2018-02-21T06:50:00',1.40884,1.40889,1.40884,1.40889,14.88,1.40909,1.40913,1.40909,1.40913,18.75,True
'2018-02-21T06:51:00',1.40891,1.40891,1.40881,1.40883,16.51,1.40913,1.40916,1.40907,1.40907,21.0,False
'2018-02-21T06:52:00',1.40879,1.40886,1.40878,1.40878,17.6,1.40907,1.40912,1.40902,1.40902,20.25,False
'2018-02-21T06:53:00',1.40877,1.40881,1.4087,1.4087,17.41,1.40902,1.40908,1.40895,1.40895,21.75,False
'2018-02-21T06:54:00',1.40869,1.40869,1.40854,1.40856,33.63,1.40893,1.40895,1.40885,1.40886,45.59,True
'2018-02-21T06:55:00',1.40857,1.40869,1.40856,1.40864,24.57,1.40886,1.40896,1.40885,1.40892,30.82,True
'2018-02-21T06:56:00',1.40864,1.40886,1.40859,1.40882,37.74,1.40892,1.40914,1.40888,1.40914,48.0,True
'2018-02-21T06:57:00',1.40885,1.40889,1.40875,1.40879,26.2,1.40914,1.4092,1.40905,1.40908,33.82,False
'2018-02-21T06:58:00',1.40881,1.40881,1.40868,1.40872,25.08,1.40908,1.40912,1.40897,1.40901,33.0,False
'2018-02-21T06:59:00',1.40874,1.40874,1.40858,1.4086,46.17,1.40901,1.40901,1.40885,1.40891,60.75,False
'2018-02-21T07:00:00',1.4086,1.40862,1.40846,1.40851,26.32,1.40891,1.40892,1.40877,1.40883,32.39,True
'2018-02-21T07:01:00',1.40852,1.4087,1.40852,1.40868,39.45,1.40883,1.40901,1.40882,1.40899,50.25,True
'2018-02-21T07:02:00',1.40867,1.40873,1.40865,1.40873,25.61,1.40899,1.40905,1.40893,1.40901,31.71,True
'2018-02-21T07:03:00',1.40873,1.40875,1.40865,1.40868,11.63,1.40901,1.4091,1.40898,1.40902,12.21,True
'2018-02-21T07:04:00',1.40868,1.40882,1.40861,1.40876,33.54,1.40901,1.40913,1.40894,1.40909,31.78,False
'2018-02-21T07:05:00',1.40876,1.4088,1.40865,1.40867,22.85,1.40909,1.40913,1.40896,1.409,21.17,False
'2018-02-21T07:06:00',1.40867,1.40876,1.40867,1.40876,10.81,1.409,1.40915,1.40898,1.40909,11.07,False
'2018-02-21T07:07:00',1.40874,1.40875,1.40865,1.40871,17.47,1.40907,1.40907,1.40902,1.40903,17.13,True
'2018-02-21T07:08:00',1.40869,1.40889,1.40868,1.40886,20.13,1.40901,1.40919,1.40901,1.40919,20.2,True
'2018-02-21T07:09:00',1.40885,1.40896,1.40881,1.40886,85.92,1.40919,1.40933,1.40918,1.40921,86.5,False
'2018-02-21T07:10:00',1.40886,1.40893,1.40859,1.40878,69.73,1.40921,1.40924,1.40896,1.40913,67.68,False
'2018-02-21T07:11:00',1.4088,1.40889,1.40869,1.40877,54.83,1.40915,1.40923,1.40905,1.4091,56.62,False
'2018-02-21T07:12:00',1.40873,1.4088,1.40869,1.40874,29.15,1.40906,1.40915,1.40904,1.40907,27.81,False
'2018-02-21T07:13:00',1.40874,1.40878,1.40867,1.40876,37.49,1.40907,1.40912,1.409,1.40905,41.15,True
'2018-02-21T07:14:00',1.40876,1.40884,1.40874,1.40882,18.07,1.40903,1.40915,1.40903,1.40914,18.72,True
'2018-02-21T07:15:00',1.40882,1.40886,1.40878,1.4088,26.39,1.40914,1.40916,1.40907,1.40909,27.37,True
'2018-02-21T07:16:00',1.40879,1.40892,1.40875,1.40883,31.03,1.40908,1.40923,1.40902,1.40912,32.47,False
'2018-02-21T07:17:00',1.40887,1.40887,1.40865,1.4087,50.89,1.40915,1.40915,1.40897,1.40897,53.47,False
'2018-02-21T07:18:00',1.40872,1.40872,1.4086,1.40865,8.25,1.40899,1.40899,1.40889,1.40892,8.53,True
'2018-02-21T07:19:00',1.40862,1.40879,1.40862,1.40875,13.57,1.40891,1.40908,1.40891,1.40904,13.77,True
'2018-02-21T07:20:00',1.40873,1.40889,1.40873,1.40889,29.82,1.40902,1.4092,1.40902,1.4092,27.21,True
'2018-02-21T07:21:00',1.40892,1.40894,1.40884,1.40889,39.46,1.40925,1.40927,1.40915,1.4092,41.87,False
'2018-02-21T07:22:00',1.40889,1.40889,1.40867,1.40871,27.25,1.4092,1.4092,1.40898,1.40905,27.12,False
'2018-02-21T07:23:00',1.40871,1.4088,1.40871,1.40874,28.92,1.40905,1.40915,1.40903,1.40907,32.57,True
'2018-02-21T07:24:00',1.40874,1.40903,1.40874,1.40888,36.65,1.40907,1.40939,1.40907,1.4092,36.18,False
'2018-02-21T07:25:00',1.40885,1.40885,1.40875,1.40877,15.83,1.40918,1.40918,1.40905,1.4091,17.23,False
'2018-02-21T07:26:00',1.40875,1.40878,1.40867,1.40874,41.65,1.40907,1.40911,1.409,1.40905,38.98,True
'2018-02-21T07:27:00',1.40871,1.40883,1.40871,1.40883,14.3,1.40904,1.40916,1.40902,1.40916,13.5,True
'2018-02-21T07:28:00',1.40881,1.40886,1.40864,1.40882,40.6,1.40914,1.4092,1.40891,1.40908,45.14,False
'2018-02-21T07:29:00',1.40881,1.40886,1.4087,1.40881,34.94,1.40908,1.40917,1.40896,1.4091,43.93,False
'2018-02-21T07:30:00',1.40879,1.40882,1.40875,1.40879,14.02,1.4091,1.40917,1.40905,1.40905,14.2,True
'2018-02-21T07:31:00',1.40881,1.40887,1.40873,1.40887,21.0,1.40905,1.40915,1.40902,1.40914,23.6,True
'2018-02-21T07:32:00',1.40886,1.40893,1.40881,1.40887,56.92,1.40914,1.40923,1.40909,1.40916,54.78,True
'2018-02-21T07:33:00',1.40887,1.40907,1.40885,1.409,39.91,1.40916,1.40935,1.40914,1.40933,36.42,False
'2018-02-21T07:34:00',1.409,1.409,1.4088,1.40898,42.13,1.40933,1.40933,1.40915,1.40928,42.89,False
'2018-02-21T07:35:00',1.40889,1.40898,1.4088,1.40882,19.17,1.40927,1.40927,1.40908,1.40911,18.45,False
'2018-02-21T07:36:00',1.40884,1.4089,1.40869,1.40881,13.46,1.40913,1.40919,1.40904,1.40908,14.06,False
'2018-02-21T07:37:00',1.40874,1.4088,1.40872,1.40873,24.84,1.40905,1.40915,1.40897,1.409,23.25,False
'2018-02-21T07:38:00',1.40876,1.40879,1.40865,1.40872,41.08,1.40907,1.4091,1.40894,1.40899,40.85,True
'2018-02-21T07:39:00',1.40876,1.40901,1.40876,1.40898,48.1,1.40905,1.40934,1.40904,1.40934,45.46,True
'2018-02-21T07:40:00',1.40894,1.40909,1.4089,1.40905,48.92,1.40932,1.40945,1.40923,1.4094,44.56,True
'2018-02-21T07:41:00',1.40905,1.40916,1.40898,1.40903,27.66,1.4094,1.40945,1.40933,1.40936,28.32,False
'2018-02-21T07:42:00',1.40903,1.40905,1.40898,1.40905,12.0,1.40936,1.40937,1.40931,1.40934,11.94,False
'2018-02-21T07:43:00',1.40904,1.40904,1.40889,1.40889,25.57,1.40934,1.40935,1.4092,1.40922,32.84,False
'2018-02-21T07:44:00',1.40889,1.40891,1.40883,1.4089,24.41,1.40922,1.40924,1.40916,1.40921,23.84,False
'2018-02-21T07:45:00',1.4089,1.40891,1.40882,1.40882,13.76,1.40921,1.40924,1.40909,1.40909,12.89,False
'2018-02-21T07:46:00',1.40882,1.40888,1.40875,1.40877,29.67,1.40909,1.40917,1.40904,1.40906,27.75,False
'2018-02-21T07:47:00',1.40877,1.40887,1.4087,1.40887,37.64,1.40906,1.40916,1.40898,1.40916,34.5,True
'2018-02-21T07:48:00',1.40885,1.40893,1.40879,1.40893,18.21,1.40914,1.40922,1.40908,1.40922,18.83,True
'2018-02-21T07:49:00',1.40893,1.40901,1.40887,1.40901,15.0,1.40921,1.4093,1.40916,1.4093,16.73,True
'2018-02-21T07:50:00',1.40903,1.40914,1.40887,1.40904,76.12,1.40932,1.40946,1.40925,1.40939,74.49,True
'2018-02-21T07:51:00',1.40902,1.40916,1.40885,1.40889,55.85,1.40937,1.40949,1.4092,1.40925,53.86,False
'2018-02-21T07:52:00',1.40889,1.40891,1.40866,1.40873,72.09,1.40925,1.40925,1.40901,1.40911,71.67,False
'2018-02-21T07:53:00',1.40873,1.40884,1.40866,1.40866,50.97,1.40909,1.4092,1.40899,1.40899,49.82,True
'2018-02-21T07:54:00',1.40865,1.4089,1.40865,1.4088,56.95,1.40897,1.40922,1.40897,1.40909,52.91,False
'2018-02-21T07:55:00',1.40878,1.40886,1.40877,1.40886,27.62,1.40907,1.40917,1.40904,1.40916,26.92,True
'2018-02-21T07:56:00',1.40887,1.40897,1.40884,1.40885,34.77,1.40919,1.40928,1.40917,1.40918,31.42,True
'2018-02-21T07:57:00',1.40886,1.40896,1.40885,1.40885,26.35,1.40918,1.40932,1.40917,1.40918,25.5,False
'2018-02-21T07:58:00',1.40885,1.40891,1.40837,1.40855,35.82,1.40916,1.40918,1.40882,1.40893,31.11,False
'2018-02-21T07:59:00',1.40855,1.40886,1.40855,1.40878,25.21,1.40892,1.40917,1.40892,1.40917,26.96,False
'2018-02-21T08:00:00',1.40877,1.40879,1.4086,1.40879,52.02,1.40917,1.40917,1.40895,1.40915,47.02,True
'2018-02-21T08:01:00',1.40879,1.40895,1.40877,1.40882,27.48,1.40915,1.40924,1.40914,1.40914,28.37,True
'2018-02-21T08:02:00',1.40884,1.40904,1.40884,1.40888,52.05,1.40914,1.40937,1.40914,1.40914,53.93,False
'2018-02-21T08:03:00',1.40888,1.40902,1.40881,1.40898,45.12,1.40915,1.40934,1.40915,1.40924,42.12,True
'2018-02-21T08:04:00',1.40898,1.4092,1.40898,1.40907,30.8,1.40924,1.40951,1.40924,1.4094,31.25,False
'2018-02-21T08:05:00',1.40911,1.40919,1.40905,1.40905,34.53,1.40941,1.4095,1.40936,1.40937,37.76,False
'2018-02-21T08:06:00',1.40905,1.40906,1.40875,1.40885,46.86,1.40936,1.40942,1.40908,1.40921,43.67,False
'2018-02-21T08:07:00',1.40886,1.40889,1.40868,1.40885,50.25,1.40922,1.40925,1.40902,1.40919,43.52,True
'2018-02-21T08:08:00',1.40885,1.40893,1.40876,1.40891,41.66,1.40919,1.40928,1.4091,1.40918,40.01,True
'2018-02-21T08:09:00',1.40893,1.40902,1.40882,1.40882,27.35,1.40927,1.40931,1.4091,1.40911,25.81,False
'2018-02-21T08:10:00',1.40882,1.40885,1.40872,1.40872,29.38,1.40911,1.40918,1.40907,1.40907,30.54,False
'2018-02-21T08:11:00',1.40872,1.40872,1.40855,1.40857,19.61,1.40906,1.40906,1.40892,1.40892,20.91,False
'2018-02-21T08:12:00',1.40857,1.40857,1.40829,1.40833,30.2,1.40892,1.40893,1.4087,1.4087,24.8,False
'2018-02-21T08:13:00',1.40833,1.40846,1.40827,1.40846,52.59,1.4087,1.40884,1.40868,1.40877,49.07,True
'2018-02-21T08:14:00',1.40846,1.40866,1.40815,1.40832,116.57,1.4088,1.40899,1.40856,1.40868,115.89,False
'2018-02-21T08:15:00',1.40841,1.40861,1.40835,1.40848,50.86,1.4088,1.40894,1.40874,1.4088,52.23,True
'2018-02-21T08:16:00',1.40848,1.40863,1.40846,1.40857,28.34,1.4088,1.40894,1.4088,1.4089,30.85,True
'2018-02-21T08:17:00',1.40857,1.40868,1.40818,1.40818,67.33,1.4089,1.40899,1.4085,1.4085,65.85,False
'2018-02-21T08:18:00',1.40818,1.4085,1.40816,1.4085,50.19,1.4085,1.40886,1.40849,1.40884,39.33,True
'2018-02-21T08:19:00',1.40854,1.40858,1.40827,1.40828,77.11,1.40885,1.40896,1.40861,1.40863,54.7,False
'2018-02-21T08:20:00',1.40828,1.40846,1.40825,1.40846,55.98,1.40863,1.40883,1.40863,1.40883,48.84,True
'2018-02-21T08:21:00',1.40846,1.40846,1.40822,1.40845,81.58,1.40883,1.40885,1.40862,1.40882,85.07,True
'2018-02-21T08:22:00',1.40845,1.40846,1.40828,1.40844,81.77,1.40882,1.40888,1.40859,1.40875,80.07,False
'2018-02-21T08:23:00',1.40844,1.40844,1.4082,1.40843,60.78,1.40875,1.40875,1.40852,1.40866,60.75,True
'2018-02-21T08:24:00',1.40841,1.40856,1.40834,1.40837,65.76,1.40866,1.40895,1.40863,1.40872,64.48,False
'2018-02-21T08:25:00',1.40837,1.40847,1.40834,1.40835,33.36,1.40872,1.40884,1.40865,1.40865,35.89,True
'2018-02-21T08:26:00',1.40837,1.40849,1.40826,1.40838,59.57,1.40865,1.40883,1.40858,1.40872,53.62,False
'2018-02-21T08:27:00',1.40834,1.40836,1.40799,1.40805,73.06,1.40867,1.40869,1.40832,1.4084,79.42,False
'2018-02-21T08:28:00',1.40807,1.40818,1.40796,1.40817,57.46,1.40842,1.40855,1.40832,1.4085,64.51,True
'2018-02-21T08:29:00',1.4082,1.40844,1.40818,1.40837,68.8,1.40855,1.40887,1.40855,1.40869,73.96,False
'2018-02-21T08:30:00',1.40838,1.40846,1.40805,1.40806,98.19,1.40869,1.40881,1.40835,1.40844,108.3,True
'2018-02-21T08:31:00',1.40807,1.40845,1.40805,1.40839,82.94,1.40844,1.40885,1.40841,1.40875,85.49,False
'2018-02-21T08:32:00',1.40839,1.40845,1.40795,1.40826,94.29,1.40875,1.40875,1.40832,1.4086,111.44,False
'2018-02-21T08:33:00',1.40822,1.40823,1.40786,1.40789,72.22,1.4086,1.4086,1.40819,1.40824,81.53,False
'2018-02-21T08:34:00',1.40789,1.40816,1.40789,1.40805,80.06,1.40824,1.4085,1.40821,1.40833,75.88,True
'2018-02-21T08:35:00',1.40805,1.40826,1.40795,1.40826,47.94,1.4083,1.40859,1.40819,1.40854,53.86,False
'2018-02-21T08:36:00',1.40826,1.40826,1.40815,1.40825,41.83,1.40856,1.40856,1.40844,1.40856,47.16,True
'2018-02-21T08:37:00',1.40825,1.40826,1.40806,1.40815,42.84,1.40856,1.40858,1.40833,1.40836,33.25,True
'2018-02-21T08:38:00',1.40815,1.40828,1.40805,1.40816,60.36,1.40838,1.40858,1.40831,1.40842,56.12,True
'2018-02-21T08:39:00',1.40815,1.40849,1.40806,1.40806,78.15,1.4084,1.40874,1.40831,1.40834,73.48,False
'2018-02-21T08:40:00',1.40806,1.40835,1.40805,1.40825,59.05,1.40835,1.40864,1.40833,1.40862,46.59,True
'2018-02-21T08:41:00',1.40825,1.40835,1.40807,1.40826,50.23,1.40862,1.40865,1.40843,1.4086,59.74,True
'2018-02-21T08:42:00',1.40826,1.40846,1.40826,1.40836,48.45,1.4086,1.4088,1.4086,1.40864,55.61,False
'2018-02-21T08:43:00',1.40836,1.40836,1.40775,1.40786,63.97,1.40864,1.40864,1.40807,1.40824,60.73,False
'2018-02-21T08:44:00',1.40787,1.40815,1.4078,1.40806,73.52,1.40824,1.40854,1.40814,1.40834,71.95,True
'2018-02-21T08:45:00',1.40802,1.40818,1.40795,1.40801,52.75,1.40835,1.40851,1.40825,1.40834,49.39,False
'2018-02-21T08:46:00',1.40801,1.40808,1.40795,1.40803,46.45,1.40834,1.40835,1.40825,1.40835,48.0,False
'2018-02-21T08:47:00',1.40803,1.40807,1.40792,1.40806,41.28,1.40835,1.40835,1.40821,1.40834,41.17,True
'2018-02-21T08:48:00',1.40806,1.40812,1.4078,1.40785,52.28,1.40831,1.40841,1.40807,1.40814,51.41,False
'2018-02-21T08:49:00',1.40786,1.408,1.40783,1.40795,44.15,1.40819,1.40831,1.40813,1.40822,48.03,True
'2018-02-21T08:50:00',1.40792,1.40835,1.40791,1.40825,72.06,1.40821,1.40872,1.4082,1.40865,64.08,True
'2018-02-21T08:51:00',1.40826,1.40845,1.40826,1.40841,42.54,1.40865,1.40875,1.40862,1.40874,44.75,False
'2018-02-21T08:52:00',1.4084,1.40841,1.4081,1.40815,36.99,1.40874,1.40874,1.40844,1.40852,34.37,False
'2018-02-21T08:53:00',1.40815,1.40827,1.40814,1.40826,26.01,1.40853,1.40861,1.40848,1.40857,30.24,False
'2018-02-21T08:54:00',1.40826,1.40828,1.40816,1.40818,32.68,1.40858,1.40858,1.40846,1.40849,33.75,True
'2018-02-21T08:55:00',1.40817,1.40841,1.40817,1.40838,47.53,1.40849,1.4087,1.40849,1.40869,47.63,True
'2018-02-21T08:56:00',1.40838,1.4084,1.40825,1.40836,51.42,1.40865,1.40874,1.40852,1.40867,50.47,True
'2018-02-21T08:57:00',1.40836,1.40856,1.40825,1.40838,82.49,1.40862,1.40885,1.40853,1.40869,79.27,False
'2018-02-21T08:58:00',1.40836,1.40842,1.40825,1.40826,66.17,1.40869,1.40875,1.40852,1.40857,64.45,True
'2018-02-21T08:59:00',1.40826,1.40875,1.40825,1.40856,108.13,1.40857,1.40907,1.40855,1.40889,111.05,False
'2018-02-21T09:00:00',1.40856,1.40864,1.40835,1.40848,132.64,1.40893,1.40902,1.40867,1.40875,109.3,False
'2018-02-21T09:01:00',1.40848,1.40867,1.40826,1.40865,83.8,1.40876,1.40895,1.40856,1.40895,80.26,True
'2018-02-21T09:02:00',1.40867,1.40884,1.40856,1.40883,68.8,1.40895,1.40915,1.40888,1.40915,75.32,True
'2018-02-21T09:03:00',1.40882,1.40887,1.40854,1.40859,39.38,1.40915,1.40915,1.40882,1.40884,55.78,False
'2018-02-21T09:04:00',1.40851,1.40869,1.40845,1.40852,66.88,1.4088,1.40894,1.40873,1.40881,81.85,False
'2018-02-21T09:05:00',1.40851,1.40865,1.40849,1.40856,82.76,1.40879,1.40892,1.40875,1.40883,92.04,True
'2018-02-21T09:06:00',1.40856,1.4087,1.40846,1.40863,65.79,1.40883,1.40898,1.40875,1.40889,67.83,False
'2018-02-21T09:07:00',1.40864,1.40869,1.40836,1.40843,76.66,1.40889,1.40895,1.40865,1.40872,92.48,False
'2018-02-21T09:08:00',1.40843,1.40848,1.40832,1.40841,84.98,1.40872,1.40877,1.40863,1.40874,77.99,True
'2018-02-21T09:09:00',1.40843,1.40854,1.40832,1.40854,82.68,1.40874,1.40885,1.40865,1.40884,86.95,True
'2018-02-21T09:10:00',1.40856,1.40911,1.40856,1.40908,48.36,1.40884,1.40935,1.40884,1.40934,57.0,True
'2018-02-21T09:11:00',1.40902,1.40916,1.40889,1.40914,50.7,1.40934,1.40935,1.40914,1.40935,55.93,True
'2018-02-21T09:12:00',1.40915,1.40929,1.40906,1.40915,53.52,1.40935,1.40957,1.40934,1.40945,63.27,False
'2018-02-21T09:13:00',1.40915,1.40916,1.40875,1.40886,78.26,1.40945,1.40955,1.40908,1.40922,79.93,False
'2018-02-21T09:14:00',1.40886,1.40905,1.40886,1.40895,72.55,1.40922,1.40935,1.40922,1.40925,69.05,True
'2018-02-21T09:15:00',1.40897,1.4091,1.40891,1.40908,53.55,1.40925,1.40945,1.40925,1.40935,52.48,False
'2018-02-21T09:16:00',1.40907,1.40907,1.40866,1.40871,51.98,1.4093,1.40933,1.40894,1.40895,67.18,False
'2018-02-21T09:17:00',1.40871,1.40877,1.40864,1.40877,35.43,1.40895,1.40904,1.40894,1.40903,43.81,True
'2018-02-21T09:18:00',1.40875,1.40908,1.40866,1.409,45.52,1.40903,1.40934,1.40894,1.40925,65.56,False
'2018-02-21T09:19:00',1.40901,1.40902,1.40855,1.40855,46.01,1.40925,1.40925,1.40892,1.40893,46.54,False
'2018-02-21T09:20:00',1.40855,1.40885,1.40855,1.40881,76.71,1.40893,1.40915,1.40889,1.40915,88.02,True
'2018-02-21T09:21:00',1.40881,1.40945,1.40881,1.40945,56.79,1.40915,1.40975,1.40915,1.40975,73.95,True
'2018-02-21T09:22:00',1.40947,1.41006,1.40945,1.40985,62.14,1.40975,1.41035,1.40974,1.41025,79.44,False
'2018-02-21T09:23:00',1.40985,1.40985,1.40925,1.40936,60.32,1.41025,1.41025,1.40965,1.40974,66.93,True
'2018-02-21T09:24:00',1.40936,1.41056,1.40936,1.41015,102.29,1.40974,1.41094,1.40974,1.41053,95.3,False
'2018-02-21T09:25:00',1.41015,1.41035,1.40965,1.40965,66.12,1.41051,1.41068,1.40998,1.41,61.45,False
'2018-02-21T09:26:00',1.40965,1.40975,1.40965,1.40965,33.15,1.41,1.41005,1.40994,1.41002,32.07,True
'2018-02-21T09:27:00',1.40965,1.40986,1.40962,1.40985,52.19,1.41002,1.41024,1.41,1.41019,45.8,False
'2018-02-21T09:28:00',1.40985,1.40985,1.40965,1.40976,56.62,1.41016,1.41016,1.40992,1.41006,52.36,False
'2018-02-21T09:29:00',1.40978,1.40981,1.40915,1.40918,115.31,1.41006,1.41011,1.40956,1.40964,106.67,False
'2018-02-21T09:30:00',1.4092,1.40936,1.40896,1.40899,108.27,1.40966,1.4098,1.40935,1.40935,99.93,False
'2018-02-21T09:31:00',1.40905,1.40935,1.40905,1.40935,53.56,1.40942,1.40965,1.40934,1.40965,52.65,True
'2018-02-21T09:32:00',1.40935,1.4094,1.40925,1.40935,63.06,1.40965,1.40975,1.40962,1.40972,63.07,True
'2018-02-21T09:33:00',1.40935,1.40945,1.40916,1.40924,65.31,1.40972,1.40975,1.40951,1.4096,56.36,False
'2018-02-21T09:34:00',1.40924,1.40939,1.40885,1.40915,91.61,1.4096,1.40975,1.40925,1.40943,96.01,False
'2018-02-21T09:35:00',1.40906,1.40925,1.40885,1.40925,82.72,1.40941,1.40955,1.4092,1.40955,82.16,True
'2018-02-21T09:36:00',1.40925,1.40965,1.40915,1.40965,65.47,1.40954,1.41001,1.40952,1.40999,68.24,False
'2018-02-21T09:37:00',1.40965,1.40965,1.40937,1.40946,73.33,1.40998,1.41001,1.40974,1.40981,78.48,False
'2018-02-21T09:38:00',1.40946,1.40966,1.40925,1.40935,83.96,1.40979,1.40997,1.40953,1.40962,76.22,False
'2018-02-21T09:39:00',1.40935,1.4094,1.40925,1.4094,88.09,1.40961,1.40974,1.40955,1.40968,71.73,True
'2018-02-21T09:40:00',1.40938,1.40945,1.40916,1.40918,78.6,1.40968,1.40974,1.40941,1.40947,71.63,False
'2018-02-21T09:41:00',1.40916,1.40916,1.40897,1.40897,67.05,1.40947,1.40947,1.4093,1.4093,73.89,True
'2018-02-21T09:42:00',1.40897,1.40945,1.40897,1.40925,66.64,1.40933,1.40971,1.40932,1.40949,74.92,False
'2018-02-21T09:43:00',1.40925,1.40936,1.40925,1.40925,48.43,1.40946,1.40959,1.40946,1.40952,46.42,False
'2018-02-21T09:44:00',1.40936,1.40936,1.409,1.40906,73.95,1.40954,1.40954,1.40928,1.40935,69.75,False
'2018-02-21T09:45:00',1.40906,1.40916,1.40896,1.40905,49.68,1.40929,1.40944,1.40924,1.40929,59.09,False
'2018-02-21T09:46:00',1.40905,1.40916,1.40896,1.40905,33.23,1.40929,1.40937,1.40923,1.40935,33.75,True
'2018-02-21T09:47:00',1.40905,1.40925,1.40905,1.40919,43.32,1.40935,1.40951,1.40933,1.40948,49.5,True
'2018-02-21T09:48:00',1.40917,1.40935,1.40905,1.40935,87.83,1.40948,1.40957,1.40928,1.40957,93.51,True
'2018-02-21T09:49:00',1.40936,1.40978,1.40936,1.40973,58.52,1.40959,1.4101,1.40959,1.41004,72.78,False
'2018-02-21T09:50:00',1.40972,1.40978,1.40955,1.40956,67.17,1.41002,1.4101,1.40984,1.40984,80.7,False
'2018-02-21T09:51:00',1.40955,1.40956,1.40946,1.40947,39.43,1.40992,1.40994,1.40982,1.40983,31.88,True
'2018-02-21T09:52:00',1.40948,1.40988,1.40945,1.40976,78.43,1.40983,1.41015,1.40975,1.41005,73.21,True
'2018-02-21T09:53:00',1.40975,1.40996,1.40966,1.40996,41.63,1.41005,1.41025,1.41003,1.41024,59.64,False
'2018-02-21T09:54:00',1.40996,1.40996,1.40986,1.4099,23.37,1.41024,1.41025,1.4102,1.4102,27.84,True
'2018-02-21T09:55:00',1.40989,1.40997,1.40983,1.40988,18.98,1.4102,1.41027,1.41018,1.41023,22.32,False
'2018-02-21T09:56:00',1.40988,1.40992,1.40976,1.4098,14.36,1.4102,1.41025,1.41008,1.41013,13.77,False
'2018-02-21T09:57:00',1.4098,1.40989,1.40974,1.40988,26.62,1.41011,1.41017,1.41007,1.41017,23.79,True
'2018-02-21T09:58:00',1.40987,1.4099,1.40966,1.40966,25.67,1.41017,1.41017,1.40996,1.40997,25.5,False
'2018-02-21T09:59:00',1.40966,1.40975,1.40956,1.40956,50.57,1.40997,1.41005,1.40987,1.40987,54.99,False
'2018-02-21T10:00:00',1.40958,1.40958,1.40892,1.40941,43.77,1.40988,1.40988,1.40927,1.40971,54.12,False
'2018-02-21T10:01:00',1.4094,1.4094,1.40895,1.40902,53.7,1.40971,1.40971,1.40928,1.40928,62.92,False
'2018-02-21T10:02:00',1.40903,1.40925,1.40886,1.40918,65.32,1.40928,1.40955,1.40922,1.4095,75.06,True
'2018-02-21T10:03:00',1.40919,1.40935,1.409,1.409,51.52,1.40951,1.40965,1.40924,1.40924,54.0,False
'2018-02-21T10:04:00',1.40898,1.40905,1.40895,1.40905,45.53,1.40924,1.40936,1.40917,1.40932,47.81,False
'2018-02-21T10:05:00',1.40896,1.40896,1.40895,1.40895,14.94,1.40932,1.40932,1.40923,1.40924,15.0,True
'2018-02-21T10:06:00',1.40895,1.40927,1.40895,1.40925,74.14,1.40924,1.40958,1.40921,1.40955,72.0,True
'2018-02-21T10:07:00',1.40925,1.40936,1.40925,1.40928,53.13,1.40955,1.40965,1.40954,1.40957,64.93,True
'2018-02-21T10:08:00',1.40928,1.40975,1.40925,1.40975,58.59,1.40957,1.41004,1.40948,1.41004,68.71,True
'2018-02-21T10:09:00',1.40977,1.40985,1.40975,1.40985,24.87,1.41004,1.41016,1.41004,1.41015,32.01,True
'2018-02-21T10:10:00',1.40985,1.40986,1.40965,1.40965,41.61,1.41011,1.41016,1.40988,1.40992,42.75,False
'2018-02-21T10:11:00',1.40965,1.40968,1.40955,1.40961,43.09,1.40992,1.40995,1.40981,1.40988,50.09,True
'2018-02-21T10:12:00',1.40961,1.41016,1.40945,1.40965,76.2,1.40988,1.41045,1.40975,1.40995,85.24,False
'2018-02-21T10:13:00',1.40965,1.40976,1.40946,1.40946,63.44,1.40995,1.41004,1.4098,1.4098,64.77,False
'2018-02-21T10:14:00',1.40945,1.40953,1.40937,1.40945,52.37,1.40975,1.40985,1.40974,1.40974,43.8,False
'2018-02-21T10:15:00',1.40947,1.40947,1.40921,1.40925,54.61,1.40974,1.40974,1.40953,1.40955,50.17,False
'2018-02-21T10:16:00',1.40924,1.40931,1.40896,1.40899,55.73,1.40955,1.40964,1.4093,1.40935,53.97,False
'2018-02-21T10:17:00',1.40899,1.40917,1.40885,1.40911,79.65,1.40935,1.40955,1.40914,1.40945,73.12,False
'2018-02-21T10:18:00',1.40911,1.40916,1.40908,1.40912,44.99,1.40945,1.40955,1.40945,1.40945,39.01,False
'2018-02-21T10:19:00',1.40912,1.40917,1.40908,1.40912,33.84,1.40945,1.40945,1.40934,1.40934,30.03,True
'2018-02-21T10:20:00',1.40911,1.40924,1.40905,1.40921,32.99,1.40934,1.40945,1.40934,1.40944,30.94,True
'2018-02-21T10:21:00',1.40921,1.40945,1.40921,1.40941,37.5,1.40945,1.40969,1.40945,1.40964,31.25,False
'2018-02-21T10:22:00',1.40936,1.40938,1.40915,1.40927,47.67,1.40964,1.40968,1.40944,1.40957,41.49,False
'2018-02-21T10:23:00',1.40926,1.4093,1.40904,1.40904,53.16,1.40956,1.40958,1.40934,1.40935,40.39,False
'2018-02-21T10:24:00',1.40905,1.40905,1.40865,1.40876,61.49,1.40939,1.40939,1.40904,1.40904,54.06,False
'2018-02-21T10:25:00',1.40876,1.40876,1.40845,1.40848,43.68,1.40906,1.40909,1.40874,1.40885,39.9,True
'2018-02-21T10:26:00',1.40849,1.40912,1.40849,1.40911,50.48,1.40885,1.40945,1.40885,1.40944,56.42,True
'2018-02-21T10:27:00',1.40913,1.40925,1.40887,1.40889,27.54,1.40944,1.40955,1.40924,1.40924,33.32,False
'2018-02-21T10:28:00',1.40887,1.40903,1.40886,1.40903,25.93,1.40924,1.40942,1.40924,1.40942,28.7,True
'2018-02-21T10:29:00',1.40904,1.40925,1.40902,1.40913,54.44,1.40942,1.40965,1.4094,1.4095,68.38,True
'2018-02-21T10:30:00',1.40912,1.40931,1.40899,1.40923,46.86,1.40948,1.40955,1.40935,1.40945,47.21,False
'2018-02-21T10:31:00',1.40921,1.40921,1.40832,1.40835,60.83,1.40945,1.40945,1.40875,1.40875,56.34,False
'2018-02-21T10:32:00',1.40831,1.40841,1.40817,1.40836,63.62,1.40874,1.40884,1.40855,1.4088,61.81,True
'2018-02-21T10:33:00',1.40836,1.40842,1.40835,1.40838,44.33,1.40878,1.40885,1.40875,1.40875,48.25,False
'2018-02-21T10:34:00',1.40838,1.40845,1.40831,1.40845,28.41,1.40875,1.40875,1.40864,1.40875,31.55,True
'2018-02-21T10:35:00',1.4084,1.40855,1.40837,1.40847,29.9,1.40875,1.40884,1.40865,1.40875,29.08,False
'2018-02-21T10:36:00',1.40848,1.40854,1.40823,1.40854,81.01,1.40884,1.40885,1.40859,1.40884,77.94,True
'2018-02-21T10:37:00',1.40857,1.40857,1.40813,1.40813,29.08,1.40884,1.40884,1.40845,1.40845,32.53,False
'2018-02-21T10:38:00',1.40815,1.40835,1.40811,1.40832,40.38,1.40853,1.40865,1.40844,1.40865,44.76,True
'2018-02-21T10:39:00',1.40837,1.40846,1.40806,1.40809,45.25,1.40865,1.40874,1.40834,1.40845,40.25,False
'2018-02-21T10:40:00',1.40809,1.40828,1.40805,1.40827,55.2,1.40845,1.40864,1.40831,1.40864,57.79,True
'2018-02-21T10:41:00',1.40827,1.40836,1.40825,1.40836,46.9,1.40864,1.40871,1.40854,1.40866,48.54,True
'2018-02-21T10:42:00',1.40836,1.40855,1.40835,1.40855,31.33,1.40866,1.40884,1.40865,1.40884,34.44,True
'2018-02-21T10:43:00',1.40847,1.40855,1.40835,1.40841,40.34,1.40883,1.40889,1.40864,1.40871,41.2,False
'2018-02-21T10:44:00',1.40843,1.40854,1.40835,1.40845,18.83,1.40873,1.40885,1.40869,1.40871,17.68,True
'2018-02-21T10:45:00',1.40839,1.40859,1.40836,1.40859,24.0,1.40871,1.40887,1.40866,1.40887,23.16,True
'2018-02-21T10:46:00',1.4086,1.40876,1.4086,1.40875,40.29,1.4089,1.40914,1.4089,1.40909,37.69,True
'2018-02-21T10:47:00',1.40875,1.40885,1.40845,1.40845,41.3,1.40905,1.40915,1.40882,1.40882,36.24,True
'2018-02-21T10:48:00',1.40845,1.40887,1.40835,1.40881,50.93,1.40882,1.40925,1.40874,1.40915,54.25,True
'2018-02-21T10:49:00',1.40881,1.40905,1.40879,1.40896,40.41,1.40915,1.40935,1.40914,1.40931,40.7,True
'2018-02-21T10:50:00',1.40895,1.40927,1.40895,1.40925,76.47,1.40931,1.40962,1.40925,1.40957,70.43,True
'2018-02-21T10:51:00',1.40926,1.40942,1.40926,1.4093,50.01,1.4096,1.40985,1.4096,1.40967,63.73,False
'2018-02-21T10:52:00',1.40931,1.40945,1.40927,1.40945,47.54,1.40967,1.40975,1.40961,1.40975,49.74,True
'2018-02-21T10:53:00',1.40945,1.40952,1.40926,1.40947,60.23,1.40977,1.40985,1.40963,1.40979,65.27,True
'2018-02-21T10:54:00',1.40947,1.40979,1.40946,1.40965,123.72,1.40979,1.41015,1.40975,1.41005,120.55,True
'2018-02-21T10:55:00',1.4097,1.41003,1.4097,1.41003,87.44,1.41005,1.41035,1.41004,1.41035,76.52,True
'2018-02-21T10:56:00',1.41004,1.41012,1.40997,1.41012,51.38,1.41035,1.41045,1.4103,1.41045,46.97,True
'2018-02-21T10:57:00',1.41015,1.41028,1.40986,1.40995,35.44,1.41045,1.41055,1.41019,1.41034,35.32,False
'2018-02-21T10:58:00',1.40996,1.40998,1.40985,1.40987,67.08,1.41033,1.41035,1.41018,1.41021,68.09,True
'2018-02-21T10:59:00',1.40987,1.41013,1.40985,1.40998,83.0,1.41019,1.41045,1.41015,1.41025,81.41,False
'2018-02-21T11:00:00',1.40996,1.40996,1.40946,1.40946,67.92,1.41025,1.41025,1.40974,1.40974,67.14,False
'2018-02-21T11:01:00',1.40935,1.40946,1.40926,1.40928,60.72,1.40969,1.40983,1.40965,1.40967,61.2,False
'2018-02-21T11:02:00',1.40926,1.40927,1.40905,1.40909,56.81,1.40967,1.40969,1.40939,1.40945,57.25,False
'2018-02-21T11:03:00',1.40908,1.40916,1.40905,1.40915,40.82,1.40945,1.40953,1.40937,1.40945,42.21,True
'2018-02-21T11:04:00',1.40915,1.40946,1.40915,1.40931,60.53,1.40945,1.40977,1.40945,1.40965,59.66,False
'2018-02-21T11:05:00',1.40932,1.40936,1.40922,1.40926,57.18,1.40965,1.40972,1.40953,1.40954,68.73,False
'2018-02-21T11:06:00',1.40926,1.40929,1.40919,1.40925,29.44,1.40953,1.40962,1.40951,1.40957,29.95,True
'2018-02-21T11:07:00',1.40925,1.4094,1.40925,1.40927,41.51,1.40957,1.4097,1.40953,1.40957,42.46,True
'2018-02-21T11:08:00',1.40927,1.40968,1.40926,1.40963,56.77,1.40957,1.41003,1.40954,1.40995,53.81,True
'2018-02-21T11:09:00',1.40965,1.40975,1.40965,1.40975,47.85,1.41003,1.41014,1.40995,1.41014,40.18,True
'2018-02-21T11:10:00',1.40976,1.40981,1.40971,1.40981,52.06,1.41014,1.41015,1.41005,1.41014,42.7,False
'2018-02-21T11:11:00',1.40981,1.40981,1.40947,1.40967,54.98,1.41014,1.41014,1.40984,1.41001,50.8,False
'2018-02-21T11:12:00',1.40967,1.40972,1.40948,1.40972,62.8,1.41001,1.41005,1.40981,1.41005,55.42,True
'2018-02-21T11:13:00',1.40971,1.40978,1.40968,1.40978,44.06,1.41003,1.41015,1.41002,1.4101,38.26,True
'2018-02-21T11:14:00',1.40978,1.40984,1.40949,1.40951,54.56,1.4101,1.41015,1.40983,1.40984,66.76,False
'2018-02-21T11:15:00',1.40954,1.40966,1.40953,1.4096,49.68,1.40984,1.40995,1.40984,1.40993,48.89,True
'2018-02-21T11:16:00',1.40959,1.40967,1.40956,1.40967,38.67,1.40993,1.40999,1.40989,1.40999,39.51,True
'2018-02-21T11:17:00',1.40967,1.40968,1.40961,1.40966,15.82,1.40999,1.41,1.40995,1.40996,17.15,False
'2018-02-21T11:18:00',1.40966,1.40966,1.40954,1.40956,10.9,1.40996,1.40996,1.4098,1.40984,10.7,False
'2018-02-21T11:19:00',1.40956,1.40966,1.40956,1.40963,32.53,1.40987,1.40995,1.40987,1.40993,33.09,True
'2018-02-21T11:20:00',1.40963,1.40976,1.40955,1.40972,50.86,1.40993,1.41005,1.40987,1.41004,55.0,True
'2018-02-21T11:21:00',1.40972,1.40982,1.40951,1.40956,51.56,1.41004,1.41012,1.4098,1.40984,51.32,False
'2018-02-21T11:22:00',1.40956,1.40959,1.40947,1.40948,30.38,1.40984,1.40989,1.40977,1.40977,34.5,False
'2018-02-21T11:23:00',1.40948,1.40948,1.40937,1.40938,21.13,1.40979,1.40979,1.40968,1.4097,24.75,False
'2018-02-21T11:24:00',1.40938,1.40946,1.40905,1.40911,57.81,1.4097,1.40975,1.40931,1.40943,61.91,False
'2018-02-21T11:25:00',1.40909,1.40923,1.40908,1.40921,40.8,1.40943,1.40963,1.40942,1.40954,50.15,True
'2018-02-21T11:26:00',1.40922,1.40955,1.40922,1.40945,42.07,1.40954,1.40988,1.40954,1.4098,55.44,False
'2018-02-21T11:27:00',1.40945,1.40948,1.40915,1.40925,51.74,1.4098,1.40983,1.40945,1.40954,54.25,False
'2018-02-21T11:28:00',1.40925,1.40925,1.4091,1.40916,38.06,1.40954,1.40956,1.40943,1.40949,42.82,False
'2018-02-21T11:29:00',1.40917,1.40917,1.40905,1.40908,35.36,1.40949,1.40949,1.40934,1.40936,41.84,False
'2018-02-21T11:30:00',1.40908,1.40912,1.40901,1.40905,47.88,1.40938,1.40944,1.40929,1.40931,50.68,False
'2018-02-21T11:31:00',1.40905,1.40905,1.40875,1.40879,47.86,1.40931,1.40931,1.40902,1.40912,52.65,False
'2018-02-21T11:32:00',1.40879,1.40879,1.40876,1.40876,22.75,1.4091,1.40912,1.40902,1.40903,18.82,False
'2018-02-21T11:33:00',1.40876,1.40879,1.40865,1.40878,40.93,1.40904,1.4091,1.40899,1.40904,44.09,False
'2018-02-21T11:34:00',1.40876,1.40876,1.40866,1.40873,29.95,1.40904,1.40907,1.40896,1.40907,23.18,True
'2018-02-21T11:35:00',1.40873,1.40877,1.40865,1.40865,20.63,1.40907,1.40911,1.40897,1.40898,25.08,False
'2018-02-21T11:36:00',1.40865,1.40868,1.40861,1.40866,24.86,1.40897,1.40899,1.4089,1.40893,25.0,True
'2018-02-21T11:37:00',1.40866,1.40871,1.4086,1.4087,36.0,1.40893,1.40902,1.40889,1.40894,44.17,False
'2018-02-21T11:38:00',1.40868,1.40868,1.40848,1.40857,41.24,1.40894,1.40894,1.40882,1.40885,43.71,False
'2018-02-21T11:39:00',1.40857,1.40863,1.40855,1.40859,39.75,1.40885,1.40892,1.40883,1.40887,38.29,True
'2018-02-21T11:40:00',1.40859,1.40867,1.40855,1.4086,27.43,1.40887,1.40895,1.40886,1.40888,26.44,False
'2018-02-21T11:41:00',1.4086,1.4086,1.40835,1.40851,65.59,1.40888,1.40888,1.40865,1.40883,62.63,True
'2018-02-21T11:42:00',1.40852,1.40873,1.4085,1.40868,41.43,1.40882,1.40904,1.4088,1.40898,44.24,False
'2018-02-21T11:43:00',1.40867,1.40869,1.40851,1.40855,48.18,1.40898,1.40898,1.40882,1.40885,62.59,True
'2018-02-21T11:44:00',1.40857,1.40871,1.40851,1.40871,29.13,1.40885,1.40895,1.40883,1.40895,35.06,True
'2018-02-21T11:45:00',1.40871,1.40915,1.4087,1.40904,39.4,1.40895,1.40945,1.40895,1.40934,35.8,True
'2018-02-21T11:46:00',1.40904,1.40934,1.40901,1.40928,44.15,1.40934,1.40965,1.40934,1.40954,36.34,True
'2018-02-21T11:47:00',1.40928,1.40948,1.40928,1.40946,22.68,1.40954,1.40975,1.40954,1.40974,20.82,True
'2018-02-21T11:48:00',1.40946,1.40968,1.40946,1.40964,37.47,1.40974,1.40995,1.40974,1.40995,30.46,True
'2018-02-21T11:49:00',1.40964,1.40971,1.40946,1.40971,27.36,1.40995,1.41005,1.40982,1.41002,28.05,True
'2018-02-21T11:50:00',1.40968,1.40994,1.40965,1.40992,54.75,1.41002,1.41025,1.41,1.41025,48.97,True
'2018-02-21T11:51:00',1.4099,1.41006,1.40969,1.40979,80.43,1.41015,1.41035,1.41005,1.41021,85.08,True
'2018-02-21T11:52:00',1.4098,1.41024,1.4098,1.41006,72.23,1.4102,1.41063,1.4102,1.41034,76.59,False
'2018-02-21T11:53:00',1.41006,1.4102,1.40985,1.40997,47.63,1.41034,1.41055,1.41015,1.41021,53.74,False
'2018-02-21T11:54:00',1.40995,1.40996,1.40987,1.40988,13.68,1.41021,1.41021,1.41015,1.41015,16.48,True
'2018-02-21T11:55:00',1.40988,1.4102,1.40985,1.41008,35.91,1.41015,1.41045,1.41005,1.41035,46.54,False
'2018-02-21T11:56:00',1.41008,1.41008,1.40985,1.40987,46.72,1.41035,1.41035,1.41014,1.41014,63.9,False
'2018-02-21T11:57:00',1.40989,1.41004,1.40984,1.40995,55.47,1.41014,1.41028,1.41011,1.41019,74.37,True
'2018-02-21T11:58:00',1.40994,1.41029,1.40994,1.41012,77.05,1.4102,1.41054,1.4102,1.41034,99.18,False
'2018-02-21T11:59:00',1.41013,1.41018,1.40986,1.40988,50.45,1.41034,1.41044,1.41018,1.41018,63.92,False
'2018-02-21T12:00:00',1.40986,1.40989,1.40976,1.40978,39.89,1.41018,1.41024,1.41009,1.41013,52.32,False
'2018-02-21T12:01:00',1.40979,1.40981,1.40967,1.4097,53.5,1.41013,1.41015,1.41,1.41002,60.44,True
'2018-02-21T12:02:00',1.4097,1.40987,1.40968,1.40972,36.03,1.41002,1.41015,1.40999,1.41,36.62,False
'2018-02-21T12:03:00',1.40969,1.40976,1.40955,1.4096,63.01,1.40999,1.41004,1.40982,1.4099,55.53,False
'2018-02-21T12:04:00',1.40961,1.40961,1.40935,1.40935,36.42,1.4099,1.4099,1.40958,1.40958,39.75,False
'2018-02-21T12:05:00',1.40935,1.40947,1.40926,1.4094,44.79,1.40958,1.40985,1.40956,1.40974,52.48,False
'2018-02-21T12:06:00',1.4094,1.4094,1.409,1.40914,56.26,1.40974,1.40975,1.40934,1.40945,60.06,False
'2018-02-21T12:07:00',1.40914,1.40939,1.40914,1.40937,49.73,1.40945,1.40975,1.40944,1.40975,47.83,False
'2018-02-21T12:08:00',1.40935,1.40936,1.40895,1.409,43.31,1.40975,1.40975,1.40933,1.40935,38.19,False
'2018-02-21T12:09:00',1.409,1.409,1.40882,1.40882,28.98,1.40935,1.40935,1.40914,1.40914,20.85,False
'2018-02-21T12:10:00',1.40882,1.4089,1.40877,1.40882,37.52,1.40914,1.40925,1.40904,1.40915,33.15,True
'2018-02-21T12:11:00',1.40881,1.40895,1.40879,1.40882,48.42,1.40915,1.40924,1.40912,1.40912,38.95,False
'2018-02-21T12:12:00',1.40884,1.40887,1.40875,1.4088,29.54,1.40912,1.40915,1.40907,1.40908,34.53,True
'2018-02-21T12:13:00',1.4088,1.40902,1.40877,1.40902,35.78,1.40905,1.40935,1.40905,1.40932,36.97,True
'2018-02-21T12:14:00',1.40902,1.40912,1.409,1.40909,42.29,1.40932,1.40945,1.40932,1.40943,43.36,True
'2018-02-21T12:15:00',1.40906,1.40916,1.40899,1.40914,59.3,1.4094,1.40945,1.40933,1.40944,62.5,True
'2018-02-21T12:16:00',1.40916,1.40921,1.40903,1.40909,31.21,1.40945,1.40951,1.40933,1.40939,29.98,True
'2018-02-21T12:17:00',1.40905,1.40927,1.40899,1.40921,27.87,1.40937,1.40955,1.40934,1.40949,30.62,False
'2018-02-21T12:18:00',1.4092,1.40921,1.40899,1.40913,32.48,1.40951,1.40951,1.40931,1.40941,30.09,True
'2018-02-21T12:19:00',1.4091,1.40928,1.40902,1.40926,25.03,1.40938,1.40955,1.40935,1.40954,24.14,True
'2018-02-21T12:20:00',1.40924,1.4094,1.40921,1.40926,17.47,1.40954,1.40965,1.40951,1.40955,17.57,False
'2018-02-21T12:21:00',1.40928,1.40937,1.40918,1.40923,17.97,1.40955,1.40965,1.40945,1.40945,19.72,False
'2018-02-21T12:22:00',1.40923,1.40923,1.40913,1.40917,24.11,1.40951,1.40952,1.40942,1.40944,23.07,True
'2018-02-21T12:23:00',1.40916,1.40926,1.40897,1.40925,38.4,1.40944,1.40955,1.4093,1.40955,36.84,True
'2018-02-21T12:24:00',1.40925,1.40932,1.40899,1.40907,41.47,1.40955,1.40955,1.40925,1.40935,39.39,False
'2018-02-21T12:25:00',1.40905,1.40914,1.40898,1.40902,39.3,1.40935,1.40945,1.40925,1.40935,38.77,True
'2018-02-21T12:26:00',1.40907,1.40922,1.40903,1.40918,58.31,1.40935,1.40955,1.40935,1.40945,54.34,False
'2018-02-21T12:27:00',1.40914,1.40923,1.40914,1.40915,38.46,1.40944,1.40953,1.40943,1.40944,32.17,True
'2018-02-21T12:28:00',1.40915,1.40926,1.40909,1.40926,28.5,1.40941,1.40962,1.40939,1.40955,30.26,True
'2018-02-21T12:29:00',1.40927,1.40934,1.40918,1.40918,12.42,1.40957,1.40964,1.40951,1.40952,11.52,False
'2018-02-21T12:30:00',1.4092,1.40925,1.4091,1.40919,28.84,1.4095,1.40955,1.40939,1.40949,26.36,True
'2018-02-21T12:31:00',1.40919,1.40931,1.40902,1.40928,33.39,1.40944,1.40955,1.40934,1.40955,32.66,True
'2018-02-21T12:32:00',1.40929,1.40952,1.40926,1.40951,30.23,1.40955,1.40985,1.40955,1.40984,27.28,True
'2018-02-21T12:33:00',1.40946,1.40959,1.40944,1.40956,44.89,1.40984,1.40995,1.40978,1.40985,41.81,True
'2018-02-21T12:34:00',1.40957,1.40985,1.40957,1.40985,35.74,1.40985,1.41015,1.40985,1.41015,36.34,True
'2018-02-21T12:35:00',1.40979,1.40986,1.40972,1.40979,28.22,1.41015,1.41015,1.41004,1.41005,27.64,False
'2018-02-21T12:36:00',1.40972,1.4098,1.40967,1.40971,20.89,1.41005,1.41005,1.40997,1.41001,23.04,False
'2018-02-21T12:37:00',1.40966,1.40966,1.4091,1.40921,68.83,1.41,1.41,1.40945,1.40954,71.69,False
'2018-02-21T12:38:00',1.4092,1.4092,1.40905,1.40906,49.66,1.40954,1.40964,1.40945,1.40945,45.55,False
'2018-02-21T12:39:00',1.40906,1.40917,1.40895,1.40912,73.95,1.40945,1.40958,1.40939,1.4095,57.46,True
'2018-02-21T12:40:00',1.40912,1.40931,1.40912,1.40922,44.37,1.4095,1.40964,1.40944,1.40959,45.42,False
'2018-02-21T12:41:00',1.40925,1.40927,1.40915,1.40921,39.96,1.40959,1.40961,1.4095,1.40955,50.28,False
'2018-02-21T12:42:00',1.40922,1.40922,1.4087,1.40886,99.71,1.40955,1.40957,1.40901,1.40918,92.63,False
'2018-02-21T12:43:00',1.4088,1.4088,1.40848,1.40868,56.84,1.40915,1.40915,1.40885,1.409,50.61,False
'2018-02-21T12:44:00',1.40868,1.4087,1.40862,1.40866,29.89,1.40901,1.40905,1.40894,1.40903,28.62,False
'2018-02-21T12:45:00',1.40866,1.40869,1.40835,1.40865,55.17,1.40903,1.40905,1.40875,1.40894,55.35,False
'2018-02-21T12:46:00',1.40865,1.40868,1.40845,1.40845,59.18,1.40894,1.40905,1.40875,1.40875,53.22,False
'2018-02-21T12:47:00',1.40845,1.40865,1.40845,1.40865,29.27,1.40878,1.40899,1.40878,1.40899,27.67,True
'2018-02-21T12:48:00',1.40865,1.40868,1.40864,1.40866,20.95,1.40899,1.40903,1.40895,1.409,15.29,True
'2018-02-21T12:49:00',1.40866,1.40878,1.40865,1.40865,23.87,1.409,1.40912,1.40895,1.40897,19.79,True
'2018-02-21T12:50:00',1.40865,1.40883,1.40865,1.40871,34.88,1.40897,1.40914,1.40897,1.409,36.34,False
'2018-02-21T12:51:00',1.40866,1.4087,1.40861,1.40862,43.3,1.40894,1.40903,1.4089,1.40891,37.9,False
'2018-02-21T12:52:00',1.40863,1.40864,1.40852,1.40861,25.29,1.40895,1.40895,1.40882,1.40889,25.84,True
'2018-02-21T12:53:00',1.40861,1.40879,1.40855,1.40872,39.7,1.40889,1.40904,1.40884,1.40899,49.83,True
'2018-02-21T12:54:00',1.40871,1.4088,1.40864,1.40876,46.61,1.40898,1.40915,1.40891,1.40905,52.08,True
'2018-02-21T12:55:00',1.40876,1.40889,1.40864,1.4087,47.31,1.40905,1.40913,1.40889,1.40895,63.87,False
'2018-02-21T12:56:00',1.40871,1.40875,1.40853,1.40853,37.07,1.40895,1.40898,1.40885,1.40885,45.2,False
'2018-02-21T12:57:00',1.40854,1.40862,1.40844,1.40859,40.0,1.40885,1.40895,1.40875,1.40889,37.31,True
'2018-02-21T12:58:00',1.40858,1.40864,1.40852,1.40852,29.65,1.40888,1.40895,1.40883,1.40885,36.27,True
'2018-02-21T12:59:00',1.40851,1.40891,1.40851,1.40876,29.62,1.40885,1.40925,1.40882,1.40905,39.14,True
'2018-02-21T13:00:00',1.40873,1.40899,1.40859,1.40881,63.52,1.40905,1.40935,1.40892,1.40915,69.95,False
'2018-02-21T13:01:00',1.40884,1.40898,1.4087,1.40898,58.7,1.40915,1.40935,1.40904,1.40935,66.74,True
'2018-02-21T13:02:00',1.409,1.40901,1.40878,1.40879,62.32,1.40935,1.40935,1.40907,1.40914,65.5,False
'2018-02-21T13:03:00',1.40879,1.40881,1.40873,1.40877,33.09,1.40914,1.40915,1.40902,1.40907,40.42,False
'2018-02-21T13:04:00',1.40877,1.40877,1.40794,1.40796,88.35,1.40907,1.40907,1.40824,1.40824,102.41,False
'2018-02-21T13:05:00',1.40797,1.40856,1.40796,1.40849,59.12,1.40824,1.40895,1.40824,1.40884,63.08,False
'2018-02-21T13:06:00',1.4084,1.4084,1.408,1.40811,99.14,1.40874,1.40874,1.40834,1.40844,82.67,False
'2018-02-21T13:07:00',1.40811,1.40813,1.40779,1.40787,77.29,1.40842,1.40845,1.40815,1.40823,73.29,True
'2018-02-21T13:08:00',1.40787,1.40825,1.40783,1.40825,55.92,1.40824,1.40855,1.40822,1.40855,53.81,True
'2018-02-21T13:09:00',1.40825,1.40864,1.40818,1.4086,75.5,1.40855,1.40894,1.40851,1.40893,72.2,True
'2018-02-21T13:10:00',1.4086,1.40921,1.40845,1.40906,128.08,1.40892,1.40955,1.40874,1.40944,109.97,True
'2018-02-21T13:11:00',1.40908,1.40923,1.40902,1.40907,64.44,1.40944,1.40955,1.40933,1.40935,55.99,False
'2018-02-21T13:12:00',1.40907,1.40908,1.40869,1.4087,99.18,1.40936,1.40938,1.40902,1.40911,82.86,False
'2018-02-21T13:13:00',1.40871,1.40898,1.40855,1.40864,69.21,1.4091,1.40934,1.40895,1.40898,53.6,False
'2018-02-21T13:14:00',1.40867,1.40886,1.40866,1.4088,56.68,1.40897,1.40914,1.40897,1.40904,53.23,True
'2018-02-21T13:15:00',1.40881,1.40888,1.40868,1.40884,78.89,1.40904,1.40912,1.40896,1.40908,69.96,True
'2018-02-21T13:16:00',1.40884,1.40897,1.40882,1.40889,48.67,1.40909,1.40924,1.40909,1.40923,44.95,True
'2018-02-21T13:17:00',1.40889,1.40906,1.40876,1.40892,50.16,1.40921,1.40935,1.40912,1.40923,52.46,False
'2018-02-21T13:18:00',1.40894,1.40901,1.40876,1.40887,59.36,1.40923,1.40932,1.40913,1.40915,59.46,False
'2018-02-21T13:19:00',1.40887,1.40887,1.4086,1.40861,68.51,1.40914,1.40914,1.40892,1.40894,70.5,False
'2018-02-21T13:20:00',1.4086,1.40869,1.40835,1.40836,50.16,1.40893,1.409,1.40869,1.4087,40.61,False
'2018-02-21T13:21:00',1.40836,1.4085,1.40836,1.40843,41.01,1.40873,1.40884,1.4087,1.40875,38.61,True
'2018-02-21T13:22:00',1.40846,1.40859,1.40816,1.40845,59.88,1.40875,1.40893,1.40852,1.40875,68.48,False
'2018-02-21T13:23:00',1.40845,1.4085,1.40817,1.4085,50.89,1.40875,1.40884,1.4086,1.40882,52.18,True
'2018-02-21T13:24:00',1.4085,1.40875,1.40846,1.40861,58.63,1.40882,1.40909,1.40882,1.40902,61.08,False
'2018-02-21T13:25:00',1.40862,1.40866,1.40785,1.40807,131.9,1.40904,1.40904,1.40821,1.40853,123.88,False
'2018-02-21T13:26:00',1.40809,1.40825,1.40791,1.40797,72.34,1.40854,1.40865,1.40833,1.40835,66.76,False
'2018-02-21T13:27:00',1.40797,1.40806,1.40788,1.4079,60.54,1.40835,1.40838,1.40825,1.40825,62.44,True
'2018-02-21T13:28:00',1.40791,1.40841,1.40791,1.40832,47.44,1.40825,1.40875,1.40825,1.40865,44.92,False
'2018-02-21T13:29:00',1.40833,1.40834,1.40795,1.40797,67.45,1.40865,1.40865,1.40825,1.40835,64.46,False
'2018-02-21T13:30:00',1.40797,1.40804,1.40796,1.40798,30.92,1.40835,1.40844,1.40835,1.40838,27.13,True
'2018-02-21T13:31:00',1.40798,1.40807,1.40795,1.40795,30.86,1.40838,1.40845,1.40831,1.40831,36.06,False
'2018-02-21T13:32:00',1.40795,1.40796,1.40776,1.40785,32.63,1.4083,1.40834,1.40803,1.40816,36.0,True
'2018-02-21T13:33:00',1.40785,1.40811,1.40785,1.40811,55.98,1.40814,1.40847,1.40814,1.40845,52.99,True
'2018-02-21T13:34:00',1.40811,1.40819,1.40803,1.40806,45.73,1.40845,1.40851,1.40833,1.40838,53.89,True
'2018-02-21T13:35:00',1.40806,1.40825,1.40795,1.40806,44.25,1.40835,1.40857,1.40826,1.40837,39.01,True
'2018-02-21T13:36:00',1.40806,1.4083,1.40806,1.40826,28.08,1.40837,1.4086,1.40837,1.40856,33.11,True
'2018-02-21T13:37:00',1.40825,1.4083,1.40806,1.40823,40.75,1.40854,1.40861,1.40837,1.40854,42.53,True
'2018-02-21T13:38:00',1.40823,1.40847,1.40823,1.40845,56.44,1.40853,1.40883,1.40853,1.40874,55.53,False
'2018-02-21T13:39:00',1.40845,1.40845,1.40815,1.40835,54.92,1.40874,1.40874,1.4085,1.40862,46.83,False
'2018-02-21T13:40:00',1.40827,1.4083,1.40765,1.40776,116.78,1.40862,1.40869,1.40797,1.40813,109.6,False
'2018-02-21T13:41:00',1.40776,1.40785,1.40755,1.40774,101.47,1.40811,1.40825,1.40794,1.40813,96.02,False
'2018-02-21T13:42:00',1.40774,1.40784,1.40761,1.40765,59.76,1.40813,1.40816,1.40794,1.40802,60.33,False
'2018-02-21T13:43:00',1.40766,1.4077,1.40752,1.40765,62.25,1.40802,1.40812,1.40788,1.40807,73.86,True
'2018-02-21T13:44:00',1.40765,1.40775,1.40755,1.40755,58.69,1.40807,1.40813,1.40792,1.40792,57.06,True
'2018-02-21T13:45:00',1.40756,1.40778,1.40756,1.40778,60.92,1.4079,1.40814,1.4079,1.40808,63.76,True
'2018-02-21T13:46:00',1.4077,1.40792,1.40768,1.40792,68.76,1.40804,1.40825,1.408,1.40824,60.8,True
'2018-02-21T13:47:00',1.40789,1.40799,1.40775,1.40789,76.22,1.40821,1.40833,1.40797,1.4082,63.87,True
'2018-02-21T13:48:00',1.40789,1.40805,1.40761,1.40762,65.97,1.4082,1.40841,1.4079,1.40795,61.44,False
'2018-02-21T13:49:00',1.40765,1.40789,1.40763,1.40789,74.52,1.40803,1.4082,1.40797,1.4082,80.31,True
'2018-02-21T13:50:00',1.40791,1.40821,1.40791,1.40806,69.08,1.4082,1.40855,1.4082,1.40841,91.57,False
'2018-02-21T13:51:00',1.40806,1.40813,1.40791,1.40798,70.21,1.40845,1.40851,1.40829,1.4083,84.27,False
'2018-02-21T13:52:00',1.40796,1.40796,1.40776,1.40785,62.25,1.40828,1.40828,1.40815,1.40825,63.55,True
'2018-02-21T13:53:00',1.40785,1.40797,1.40782,1.40785,69.64,1.40825,1.40841,1.40822,1.40824,55.03,False
'2018-02-21T13:54:00',1.40782,1.40792,1.40766,1.40784,53.78,1.40821,1.40824,1.408,1.40814,57.96,True
'2018-02-21T13:55:00',1.40784,1.40791,1.40775,1.40791,74.76,1.40814,1.4083,1.40814,1.4083,71.7,True
'2018-02-21T13:56:00',1.40795,1.40803,1.40787,1.40795,40.31,1.4083,1.40832,1.40818,1.40829,42.88,True
'2018-02-21T13:57:00',1.40795,1.40813,1.40792,1.40801,45.75,1.40829,1.40847,1.40826,1.40833,46.49,False
'2018-02-21T13:58:00',1.40797,1.4081,1.40788,1.40797,60.05,1.40831,1.40842,1.40818,1.40827,65.8,True
'2018-02-21T13:59:00',1.40799,1.40824,1.40792,1.40816,46.23,1.40827,1.40858,1.4082,1.40848,43.37,False
'2018-02-21T14:00:00',1.40823,1.40823,1.40805,1.40805,44.63,1.40855,1.40856,1.40832,1.40838,46.29,False
'2018-02-21T14:01:00',1.40805,1.40816,1.40797,1.40813,62.17,1.40836,1.40854,1.40835,1.40843,59.99,False
'2018-02-21T14:02:00',1.40815,1.40815,1.408,1.408,40.59,1.40845,1.4085,1.4083,1.4083,38.67,True
'2018-02-21T14:03:00',1.40803,1.40823,1.40796,1.40815,56.71,1.40831,1.40859,1.4083,1.40849,57.81,False
'2018-02-21T14:04:00',1.40815,1.40815,1.40792,1.40801,49.51,1.40848,1.40852,1.40832,1.40833,47.24,True
'2018-02-21T14:05:00',1.40801,1.40818,1.40795,1.40818,99.73,1.40833,1.40851,1.40826,1.40848,105.71,True
'2018-02-21T14:06:00',1.40818,1.40846,1.40817,1.40842,42.35,1.40848,1.40875,1.40844,1.40874,53.09,False
'2018-02-21T14:07:00',1.4084,1.40844,1.40823,1.40842,66.72,1.40871,1.40875,1.40855,1.40875,90.34,True
'2018-02-21T14:08:00',1.40841,1.40854,1.40839,1.4085,74.53,1.40872,1.40885,1.40871,1.4088,83.13,False
'2018-02-21T14:09:00',1.4085,1.40852,1.40836,1.40851,49.64,1.4088,1.40883,1.40865,1.40881,49.71,True
'2018-02-21T14:10:00',1.40849,1.4086,1.40838,1.40855,57.95,1.40879,1.4089,1.40869,1.40885,59.85,True
'2018-02-21T14:11:00',1.40851,1.40882,1.40851,1.4087,61.52,1.40884,1.40915,1.4088,1.4091,68.57,False
'2018-02-21T14:12:00',1.40871,1.40882,1.4086,1.40882,63.78,1.40908,1.40915,1.40894,1.40915,65.77,True
'2018-02-21T14:13:00',1.40882,1.40883,1.40855,1.40857,60.76,1.40915,1.40916,1.40884,1.40886,59.26,False
'2018-02-21T14:14:00',1.40857,1.40857,1.40797,1.40805,85.46,1.40887,1.4089,1.4084,1.40845,86.38,False
'2018-02-21T14:15:00',1.40805,1.4082,1.40805,1.40815,75.92,1.40845,1.40863,1.40842,1.40851,80.22,True
'2018-02-21T14:16:00',1.40808,1.40828,1.40805,1.40826,79.97,1.40854,1.40861,1.40834,1.40856,75.97,True
'2018-02-21T14:17:00',1.40823,1.40838,1.40812,1.40831,66.59,1.40855,1.40865,1.40842,1.40862,75.09,True
'2018-02-21T14:18:00',1.40832,1.40849,1.40827,1.40849,60.14,1.40862,1.40875,1.4086,1.40874,62.68,True
'2018-02-21T14:19:00',1.40849,1.40861,1.40841,1.4086,52.34,1.40874,1.40895,1.40871,1.40895,51.96,True
'2018-02-21T14:20:00',1.4086,1.40889,1.40848,1.40878,40.04,1.40885,1.40915,1.40885,1.4091,36.17,True
'2018-02-21T14:21:00',1.40878,1.4089,1.40859,1.40871,63.84,1.40908,1.40924,1.409,1.40903,62.69,False
'2018-02-21T14:22:00',1.40866,1.40866,1.40836,1.40855,61.3,1.409,1.409,1.40881,1.40895,60.59,False
'2018-02-21T14:23:00',1.40855,1.40856,1.40841,1.40846,49.93,1.40895,1.40895,1.40878,1.40885,59.92,True
'2018-02-21T14:24:00',1.40849,1.40879,1.40849,1.40866,44.11,1.40885,1.4091,1.40884,1.40895,45.15,False
'2018-02-21T14:25:00',1.40866,1.40877,1.40835,1.40838,54.47,1.40898,1.4091,1.40872,1.40872,51.14,True
'2018-02-21T14:26:00',1.40838,1.40895,1.40836,1.40887,57.79,1.40872,1.40925,1.40868,1.40915,59.99,True
'2018-02-21T14:27:00',1.40886,1.40905,1.40878,1.40901,48.64,1.40915,1.40935,1.40915,1.40935,47.74,True
'2018-02-21T14:28:00',1.40895,1.40925,1.40895,1.40899,66.5,1.40935,1.40965,1.40935,1.40944,61.73,False
'2018-02-21T14:29:00',1.40899,1.40915,1.40899,1.40908,38.19,1.40944,1.40952,1.40935,1.40942,36.31,True
'2018-02-21T14:30:00',1.40911,1.40933,1.4091,1.40915,59.06,1.40945,1.40964,1.4094,1.40946,57.31,False
'2018-02-21T14:31:00',1.40915,1.40915,1.40883,1.40889,65.44,1.40946,1.40947,1.40918,1.40926,70.51,False
'2018-02-21T14:32:00',1.40889,1.40889,1.40858,1.40866,59.55,1.4093,1.4093,1.40894,1.40898,75.33,False
'2018-02-21T14:33:00',1.40866,1.40871,1.40846,1.40859,71.05,1.40898,1.40908,1.40884,1.40895,69.47,True
'2018-02-21T14:34:00',1.40857,1.40878,1.40846,1.40865,104.99,1.40895,1.40907,1.4088,1.40893,97.88,False
'2018-02-21T14:35:00',1.40865,1.40866,1.40851,1.4086,47.68,1.40891,1.40898,1.40881,1.40892,47.3,True
'2018-02-21T14:36:00',1.40861,1.40871,1.40856,1.40871,46.75,1.40889,1.40901,1.40886,1.40901,46.46,True
'2018-02-21T14:37:00',1.40871,1.40886,1.40869,1.40876,60.42,1.40901,1.4092,1.40898,1.4091,63.64,False
'2018-02-21T14:38:00',1.40876,1.40876,1.40847,1.40856,35.9,1.40907,1.40907,1.40883,1.40887,35.74,True
'2018-02-21T14:39:00',1.40856,1.40945,1.40845,1.40945,82.51,1.40889,1.40985,1.40884,1.40983,88.52,True
'2018-02-21T14:40:00',1.40945,1.40955,1.40906,1.40946,85.93,1.40985,1.40994,1.40944,1.40982,95.63,True
'2018-02-21T14:41:00',1.40946,1.40965,1.40945,1.40964,65.95,1.40982,1.41,1.4098,1.40994,67.88,True
'2018-02-21T14:42:00',1.40956,1.40974,1.40953,1.40958,40.63,1.40994,1.41009,1.40987,1.40994,39.69,True
'2018-02-21T14:43:00',1.40959,1.40986,1.40959,1.40977,46.46,1.40994,1.41025,1.40994,1.41018,46.14,True
'2018-02-21T14:44:00',1.40981,1.40995,1.40975,1.40987,56.43,1.41015,1.41031,1.41012,1.41021,55.91,False
'2018-02-21T14:45:00',1.40987,1.40987,1.40965,1.40968,50.64,1.41021,1.41021,1.41001,1.41005,45.99,False
'2018-02-21T14:46:00',1.4097,1.40985,1.40956,1.40975,55.38,1.41004,1.41011,1.4099,1.41002,51.74,True
'2018-02-21T14:47:00',1.40975,1.40986,1.40975,1.40985,27.15,1.41003,1.41015,1.41,1.41013,28.5,True
'2018-02-21T14:48:00',1.40985,1.40989,1.40985,1.40989,21.22,1.41012,1.41019,1.41006,1.41019,19.57,True
'2018-02-21T14:49:00',1.40991,1.41002,1.40985,1.40995,28.84,1.41021,1.41032,1.41013,1.41017,29.82,True
'2018-02-21T14:50:00',1.40987,1.41005,1.40986,1.40991,36.93,1.41017,1.41038,1.41014,1.41021,33.19,True
'2018-02-21T14:51:00',1.40994,1.41009,1.40979,1.41008,37.07,1.41022,1.41049,1.41014,1.4104,35.77,True
'2018-02-21T14:52:00',1.4101,1.41021,1.41005,1.41021,43.14,1.41042,1.41055,1.41034,1.41055,43.16,True
'2018-02-21T14:53:00',1.41025,1.41029,1.41006,1.41017,78.46,1.41055,1.41063,1.41038,1.41051,72.63,False
'2018-02-21T14:54:00',1.41015,1.41025,1.40995,1.40996,62.31,1.41049,1.41054,1.41026,1.4103,57.13,False
'2018-02-21T14:55:00',1.40996,1.40996,1.40976,1.40976,41.59,1.41028,1.41028,1.41007,1.41007,42.33,False
'2018-02-21T14:56:00',1.40976,1.40986,1.40945,1.40956,85.11,1.41001,1.41016,1.40981,1.40983,85.92,False
'2018-02-21T14:57:00',1.40956,1.40965,1.40935,1.40955,62.11,1.40985,1.40999,1.40966,1.40985,70.03,False
'2018-02-21T14:58:00',1.40955,1.40955,1.40935,1.40939,48.3,1.40983,1.40986,1.40966,1.40971,46.98,True
'2018-02-21T14:59:00',1.40937,1.40966,1.40935,1.40955,75.03,1.40969,1.41003,1.4096,1.40986,71.07,False
'2018-02-21T15:00:00',1.40955,1.40965,1.40918,1.40918,109.19,1.40986,1.40997,1.40959,1.40964,107.97,True
'2018-02-21T15:01:00',1.40919,1.40982,1.40917,1.40958,96.41,1.40962,1.41022,1.4096,1.41004,125.7,True
'2018-02-21T15:02:00',1.40961,1.40994,1.4095,1.4095,59.58,1.41004,1.41039,1.40989,1.40989,63.12,False
'2018-02-21T15:03:00',1.40951,1.40951,1.40926,1.40945,77.48,1.40989,1.40994,1.40965,1.40982,83.0,True
'2018-02-21T15:04:00',1.40945,1.40956,1.40936,1.40956,79.57,1.40983,1.40994,1.40972,1.40988,77.64,True
'2018-02-21T15:05:00',1.40955,1.40968,1.40955,1.40967,69.41,1.40988,1.41004,1.4098,1.41003,69.75,True
'2018-02-21T15:06:00',1.40972,1.40985,1.40972,1.40979,50.39,1.41003,1.41018,1.41003,1.41011,63.82,True
'2018-02-21T15:07:00',1.4098,1.40999,1.40966,1.40999,68.1,1.41012,1.41035,1.40994,1.41035,72.01,True
'2018-02-21T15:08:00',1.40999,1.41003,1.40979,1.40992,87.98,1.41035,1.41035,1.41014,1.41019,85.53,False
'2018-02-21T15:09:00',1.40991,1.40992,1.4096,1.40968,46.74,1.41019,1.41019,1.40984,1.40994,66.9,False
'2018-02-21T15:10:00',1.40968,1.40968,1.4095,1.40956,51.87,1.40994,1.40995,1.40974,1.40982,68.45,False
'2018-02-21T15:11:00',1.40956,1.40956,1.40932,1.40942,52.99,1.40982,1.40982,1.40959,1.40972,72.33,True
'2018-02-21T15:12:00',1.40941,1.40976,1.40941,1.40965,63.27,1.40972,1.41005,1.40972,1.40994,90.02,False
'2018-02-21T15:13:00',1.40964,1.40976,1.4096,1.40972,50.73,1.40994,1.41005,1.40983,1.40997,68.21,True
'2018-02-21T15:14:00',1.40975,1.40985,1.40955,1.4098,80.01,1.41005,1.41017,1.40993,1.41013,94.06,True
'2018-02-21T15:15:00',1.40979,1.40983,1.40966,1.40975,68.89,1.41012,1.41024,1.41003,1.41009,72.72,False
'2018-02-21T15:16:00',1.40975,1.40986,1.40968,1.40982,68.25,1.41009,1.41015,1.41002,1.41012,65.32,True
'2018-02-21T15:17:00',1.40984,1.40989,1.40971,1.40975,50.14,1.41014,1.41025,1.41001,1.41006,51.97,False
'2018-02-21T15:18:00',1.40975,1.40982,1.40964,1.40973,63.93,1.41005,1.41024,1.40997,1.41003,59.93,True
'2018-02-21T15:19:00',1.40966,1.40989,1.40966,1.40985,77.52,1.41001,1.41023,1.41,1.41013,74.09,False
'2018-02-21T15:20:00',1.40983,1.40986,1.40967,1.40978,66.27,1.41011,1.41015,1.41003,1.41013,72.3,True
'2018-02-21T15:21:00',1.40979,1.4099,1.40974,1.40977,55.2,1.41012,1.41018,1.41004,1.41005,57.14,True
'2018-02-21T15:22:00',1.40977,1.40997,1.40967,1.40967,64.61,1.41013,1.41026,1.40995,1.40995,68.5,False
'2018-02-21T15:23:00',1.40965,1.40968,1.40945,1.40958,69.58,1.40993,1.41002,1.40979,1.4099,71.9,False
'2018-02-21T15:24:00',1.40958,1.4096,1.40945,1.4095,70.93,1.4099,1.40995,1.40977,1.40977,74.52,True
'2018-02-21T15:25:00',1.40949,1.40986,1.40945,1.40985,102.22,1.40976,1.41024,1.40968,1.41019,124.53,True
'2018-02-21T15:26:00',1.40985,1.41045,1.40985,1.41035,132.62,1.41015,1.41084,1.41013,1.41075,140.81,False
'2018-02-21T15:27:00',1.41035,1.41036,1.41007,1.41016,84.69,1.41072,1.41074,1.41051,1.41062,93.67,False
'2018-02-21T15:28:00',1.41018,1.41025,1.40965,1.40986,92.82,1.41062,1.41065,1.41008,1.4102,96.95,False
'2018-02-21T15:29:00',1.40986,1.40996,1.40945,1.40945,90.6,1.41021,1.41033,1.40987,1.40988,76.25,False
'2018-02-21T15:30:00',1.40948,1.40963,1.40941,1.40954,88.09,1.40988,1.41003,1.40981,1.40994,67.77,True
'2018-02-21T15:31:00',1.40954,1.40971,1.40935,1.40945,88.59,1.40995,1.41003,1.40974,1.4098,79.92,False
'2018-02-21T15:32:00',1.40948,1.40958,1.40909,1.40911,109.6,1.40979,1.40988,1.40943,1.40946,90.88,False
'2018-02-21T15:33:00',1.40911,1.40938,1.40898,1.40926,108.69,1.40945,1.40975,1.40938,1.40966,81.4,False
'2018-02-21T15:34:00',1.40925,1.40937,1.40906,1.40906,103.77,1.40962,1.40965,1.40945,1.40945,83.78,False
'2018-02-21T15:35:00',1.40908,1.40929,1.40885,1.40893,116.92,1.40945,1.40965,1.40921,1.40923,92.42,False
'2018-02-21T15:36:00',1.40893,1.40907,1.4089,1.40892,85.48,1.40922,1.40944,1.40922,1.40925,78.55,False
'2018-02-21T15:37:00',1.40892,1.40904,1.40878,1.40893,88.33,1.40925,1.40942,1.40914,1.40923,87.46,False
'2018-02-21T15:38:00',1.40895,1.40904,1.40881,1.40888,87.71,1.40923,1.40938,1.40912,1.40914,95.09,False
'2018-02-21T15:39:00',1.40888,1.40898,1.40873,1.40879,86.59,1.40915,1.40925,1.40905,1.40915,89.15,False
'2018-02-21T15:40:00',1.40882,1.40892,1.40866,1.40873,67.36,1.40915,1.40924,1.40896,1.40903,64.46,False
'2018-02-21T15:41:00',1.40868,1.40888,1.4086,1.40882,73.7,1.40898,1.40926,1.40892,1.40921,77.07,True
'2018-02-21T15:42:00',1.40882,1.40895,1.40879,1.40881,73.28,1.40921,1.4093,1.40913,1.40919,71.18,False
'2018-02-21T15:43:00',1.40883,1.40891,1.40876,1.40891,61.95,1.40922,1.40924,1.40911,1.40919,59.49,True
'2018-02-21T15:44:00',1.40888,1.4091,1.4087,1.4091,65.25,1.40918,1.40943,1.40899,1.40943,68.99,True
'2018-02-21T15:45:00',1.40912,1.40912,1.40865,1.40885,128.02,1.40942,1.40944,1.40901,1.40915,104.62,False
'2018-02-21T15:46:00',1.40885,1.40893,1.40853,1.40878,110.85,1.40915,1.40925,1.4089,1.40909,124.66,True
'2018-02-21T15:47:00',1.40877,1.40894,1.40877,1.40883,90.04,1.40911,1.40929,1.40911,1.40914,81.13,False
'2018-02-21T15:48:00',1.40885,1.40886,1.40865,1.40871,84.49,1.40914,1.40917,1.409,1.40903,94.04,False
'2018-02-21T15:49:00',1.40869,1.40884,1.40865,1.40875,93.99,1.40903,1.40918,1.40896,1.40905,95.37,False
'2018-02-21T15:50:00',1.40872,1.40876,1.40845,1.40865,85.93,1.40908,1.40913,1.40885,1.40904,86.58,True
'2018-02-21T15:51:00',1.40865,1.40887,1.40865,1.40874,72.67,1.409,1.40914,1.40897,1.40904,80.56,False
'2018-02-21T15:52:00',1.40874,1.40886,1.40865,1.40878,70.54,1.40904,1.40915,1.40895,1.40906,69.94,True
'2018-02-21T15:53:00',1.40878,1.40889,1.40871,1.40883,79.66,1.40906,1.40923,1.40901,1.40918,89.84,True
'2018-02-21T15:54:00',1.40883,1.40898,1.4086,1.4086,92.24,1.40918,1.4093,1.40895,1.40895,88.84,False
'2018-02-21T15:55:00',1.4086,1.40885,1.40839,1.40878,97.31,1.40894,1.40922,1.40877,1.40917,101.86,True
'2018-02-21T15:56:00',1.40878,1.40896,1.40866,1.40889,73.34,1.40917,1.40934,1.40901,1.40921,71.53,True
'2018-02-21T15:57:00',1.40891,1.40915,1.40887,1.40909,62.11,1.40921,1.40945,1.40921,1.4094,65.0,True
'2018-02-21T15:58:00',1.40899,1.40923,1.40898,1.40909,65.31,1.4093,1.40955,1.40928,1.40943,68.71,True
'2018-02-21T15:59:00',1.40909,1.40926,1.40897,1.409,63.22,1.40943,1.40956,1.40934,1.40936,66.63,False
'2018-02-21T16:00:00',1.409,1.40912,1.40855,1.40856,98.16,1.40936,1.40945,1.40885,1.40893,95.75,False
'2018-02-21T16:01:00',1.40856,1.40875,1.40848,1.40855,69.46,1.40892,1.40905,1.40883,1.40888,54.72,True
'2018-02-21T16:02:00',1.40855,1.40915,1.40855,1.40915,93.33,1.40886,1.40943,1.40885,1.40942,76.51,True
'2018-02-21T16:03:00',1.40915,1.40921,1.40895,1.40895,105.84,1.40941,1.40961,1.40929,1.40929,85.99,False
'2018-02-21T16:04:00',1.40895,1.40915,1.40885,1.40906,79.62,1.40929,1.40947,1.40921,1.40944,76.69,True
'2018-02-21T16:05:00',1.40909,1.40917,1.40897,1.40905,101.65,1.4095,1.40952,1.40932,1.40936,92.28,False
'2018-02-21T16:06:00',1.40905,1.40916,1.40887,1.40902,61.2,1.40934,1.40945,1.40921,1.40937,60.89,True
'2018-02-21T16:07:00',1.40896,1.40921,1.40895,1.409,55.82,1.40935,1.40951,1.40925,1.40932,57.04,False
'2018-02-21T16:08:00',1.40906,1.40916,1.40895,1.40905,86.09,1.40931,1.40943,1.40918,1.40933,83.84,True
'2018-02-21T16:09:00',1.40905,1.40943,1.40897,1.40937,101.95,1.40935,1.40975,1.40931,1.40973,96.11,True
'2018-02-21T16:10:00',1.40941,1.40955,1.40932,1.40945,78.79,1.40975,1.40986,1.4097,1.40983,63.44,True
'2018-02-21T16:11:00',1.40947,1.40964,1.40941,1.40951,96.98,1.40984,1.40995,1.40974,1.40981,87.56,False
'2018-02-21T16:12:00',1.40951,1.40956,1.40927,1.40936,86.56,1.40979,1.40988,1.4096,1.40965,84.32,False
'2018-02-21T16:13:00',1.40936,1.40945,1.40921,1.40923,70.98,1.40966,1.40976,1.40957,1.40965,70.3,True
'2018-02-21T16:14:00',1.40925,1.40956,1.40925,1.40952,71.34,1.40965,1.40994,1.40964,1.40986,74.04,False
'2018-02-21T16:15:00',1.40951,1.40956,1.40945,1.40951,61.7,1.40985,1.40988,1.40974,1.40983,68.04,False
'2018-02-21T16:16:00',1.4095,1.40955,1.40936,1.40945,52.31,1.40983,1.40989,1.40973,1.40979,55.02,False
'2018-02-21T16:17:00',1.40945,1.40955,1.40925,1.40935,28.0,1.40977,1.40978,1.40948,1.40958,27.82,False
'2018-02-21T16:18:00',1.40925,1.40947,1.40925,1.40936,65.83,1.40958,1.40982,1.40956,1.40962,68.17,False
'2018-02-21T16:19:00',1.40936,1.40936,1.40915,1.40926,66.69,1.40953,1.40962,1.40945,1.4096,70.26,True
'2018-02-21T16:20:00',1.40926,1.40937,1.40915,1.40926,33.25,1.40959,1.40969,1.40949,1.40955,35.14,True
'2018-02-21T16:21:00',1.40927,1.40945,1.40926,1.40937,42.55,1.40961,1.40976,1.40955,1.40967,40.3,False
'2018-02-21T16:22:00',1.40938,1.40941,1.40915,1.40918,29.04,1.40974,1.40974,1.40947,1.40951,30.68,False
'2018-02-21T16:23:00',1.4092,1.40925,1.40885,1.40885,50.21,1.40951,1.40957,1.40921,1.40922,52.76,False
'2018-02-21T16:24:00',1.40885,1.40896,1.40876,1.40888,53.72,1.40922,1.40929,1.40913,1.40923,44.73,False
'2018-02-21T16:25:00',1.40888,1.40895,1.40885,1.40895,49.82,1.40921,1.40927,1.40919,1.40925,41.75,True
'2018-02-21T16:26:00',1.40895,1.40906,1.40888,1.40905,66.18,1.40924,1.40943,1.40921,1.40938,64.02,True
'2018-02-21T16:27:00',1.40906,1.40908,1.40895,1.40905,42.7,1.40938,1.4094,1.40921,1.40933,45.29,False
'2018-02-21T16:28:00',1.40905,1.40905,1.40878,1.40899,56.13,1.40935,1.40935,1.40913,1.40933,59.03,False
'2018-02-21T16:29:00',1.40899,1.40902,1.40878,1.4088,46.94,1.40933,1.40935,1.40912,1.40912,44.98,False
'2018-02-21T16:30:00',1.4088,1.4088,1.40866,1.40872,66.7,1.40912,1.40914,1.40895,1.40908,64.04,True
'2018-02-21T16:31:00',1.40872,1.40896,1.40869,1.40885,58.9,1.40908,1.40925,1.40902,1.40924,59.17,True
'2018-02-21T16:32:00',1.40885,1.40903,1.40885,1.40903,69.76,1.40924,1.40935,1.40921,1.40933,70.64,True
'2018-02-21T16:33:00',1.40905,1.40908,1.40886,1.40895,76.06,1.40935,1.40942,1.40922,1.40925,71.58,False
'2018-02-21T16:34:00',1.40894,1.40908,1.40887,1.40897,53.08,1.40925,1.40938,1.40919,1.4093,59.03,True
'2018-02-21T16:35:00',1.40894,1.40911,1.40894,1.40898,60.28,1.40929,1.40945,1.40925,1.40928,62.75,False
'2018-02-21T16:36:00',1.40896,1.4091,1.40885,1.40909,48.8,1.40926,1.40945,1.40913,1.40937,46.65,False
'2018-02-21T16:37:00',1.40906,1.40908,1.40894,1.40899,50.62,1.40937,1.40938,1.40924,1.40927,47.86,True
'2018-02-21T16:38:00',1.40897,1.40912,1.40887,1.4091,66.58,1.40927,1.40945,1.40918,1.40935,60.96,True
'2018-02-21T16:39:00',1.40902,1.40919,1.40902,1.40907,55.95,1.40935,1.40945,1.40935,1.40937,49.94,False
'2018-02-21T16:40:00',1.40908,1.40913,1.40893,1.40896,51.53,1.40943,1.40944,1.40924,1.40926,52.41,False
'2018-02-21T16:41:00',1.40896,1.40896,1.40871,1.40871,52.74,1.40924,1.40931,1.40907,1.40909,53.63,False
'2018-02-21T16:42:00',1.40874,1.40881,1.40862,1.40868,62.15,1.40912,1.40915,1.40896,1.40899,66.4,False
'2018-02-21T16:43:00',1.40866,1.4087,1.40841,1.40856,78.64,1.40899,1.40905,1.40873,1.40888,72.95,False
'2018-02-21T16:44:00',1.40856,1.40857,1.40842,1.40845,92.79,1.40888,1.40897,1.40875,1.40875,86.62,False
'2018-02-21T16:45:00',1.40845,1.40855,1.40836,1.40845,71.59,1.40875,1.40885,1.4087,1.40877,78.38,True
'2018-02-21T16:46:00',1.40846,1.40856,1.40837,1.40846,41.82,1.40876,1.40885,1.40868,1.40876,40.57,False
'2018-02-21T16:47:00',1.40844,1.40851,1.40831,1.4084,105.01,1.40872,1.40881,1.40861,1.40871,98.74,False
'2018-02-21T16:48:00',1.40839,1.40842,1.40815,1.40826,87.1,1.40868,1.40875,1.40847,1.40852,100.34,True
'2018-02-21T16:49:00',1.40826,1.40858,1.40815,1.40851,99.56,1.40858,1.40885,1.40844,1.40885,116.76,True
'2018-02-21T16:50:00',1.40852,1.40865,1.40826,1.4086,79.88,1.40885,1.40899,1.40865,1.40899,89.45,False
'2018-02-21T16:51:00',1.40861,1.40861,1.40828,1.40829,72.7,1.40897,1.40897,1.40853,1.40855,86.32,False
'2018-02-21T16:52:00',1.40829,1.40836,1.40818,1.40821,49.59,1.40855,1.40861,1.40844,1.40852,70.88,False
'2018-02-21T16:53:00',1.4082,1.40832,1.40819,1.40824,79.95,1.40852,1.40865,1.40846,1.40853,98.94,True
'2018-02-21T16:54:00',1.40824,1.40838,1.40823,1.40836,57.46,1.40852,1.40868,1.40852,1.40864,59.75,True
'2018-02-21T16:55:00',1.40836,1.40911,1.40817,1.40907,121.78,1.40864,1.40945,1.40854,1.40945,122.96,True
'2018-02-21T16:56:00',1.40906,1.40935,1.40885,1.40935,89.24,1.40945,1.40975,1.40925,1.40975,91.76,True
'2018-02-21T16:57:00',1.40936,1.40964,1.40884,1.40884,107.59,1.40975,1.40995,1.40919,1.40919,103.71,False
'2018-02-21T16:58:00',1.40884,1.40905,1.40835,1.40905,123.24,1.40922,1.40945,1.40873,1.40945,102.59,False
'2018-02-21T16:59:00',1.40905,1.40905,1.40855,1.40855,87.44,1.40945,1.40945,1.40885,1.40885,76.87,False
'2018-02-21T17:00:00',1.40856,1.40886,1.40821,1.40886,103.31,1.40885,1.40925,1.40854,1.40923,88.17,True
'2018-02-21T17:01:00',1.40887,1.40925,1.40887,1.40905,82.31,1.40925,1.40965,1.40925,1.40945,78.31,True
'2018-02-21T17:02:00',1.40906,1.40926,1.40905,1.40925,61.86,1.40948,1.40968,1.40944,1.40961,64.4,True
'2018-02-21T17:03:00',1.40925,1.40944,1.40906,1.40929,49.35,1.40961,1.40975,1.40945,1.40961,52.04,False
'2018-02-21T17:04:00',1.40931,1.40936,1.40915,1.40915,48.99,1.40965,1.40967,1.40941,1.40946,61.48,False
'2018-02-21T17:05:00',1.40915,1.40916,1.40885,1.40896,72.24,1.40946,1.40946,1.40921,1.40934,69.48,False
'2018-02-21T17:06:00',1.40896,1.40906,1.40888,1.40895,43.2,1.40934,1.40941,1.40926,1.40933,48.14,False
'2018-02-21T17:07:00',1.40895,1.40895,1.40846,1.40865,64.23,1.40934,1.40934,1.40882,1.40898,60.88,False
'2018-02-21T17:08:00',1.40865,1.40894,1.40865,1.4088,46.71,1.40899,1.40931,1.40898,1.40915,41.79,False
'2018-02-21T17:09:00',1.4088,1.40891,1.40875,1.40886,60.44,1.40915,1.40927,1.40909,1.40919,53.28,True
'2018-02-21T17:10:00',1.40888,1.4091,1.40881,1.40886,60.04,1.4092,1.40944,1.40911,1.40916,66.57,False
'2018-02-21T17:11:00',1.40884,1.40898,1.40875,1.40888,85.41,1.40912,1.40934,1.40907,1.40916,83.09,False
'2018-02-21T17:12:00',1.40893,1.40896,1.40875,1.40876,60.42,1.40921,1.40926,1.40908,1.40915,58.8,False
'2018-02-21T17:13:00',1.40877,1.40896,1.40875,1.4089,51.07,1.40915,1.40925,1.40904,1.40921,48.66,True
'2018-02-21T17:14:00',1.40891,1.40899,1.40878,1.40886,72.47,1.40925,1.40934,1.40917,1.40919,73.37,False
'2018-02-21T17:15:00',1.40886,1.4089,1.40873,1.40875,59.66,1.40919,1.40929,1.40906,1.40913,58.43,True
'2018-02-21T17:16:00',1.40876,1.40902,1.4087,1.40895,73.06,1.40914,1.40933,1.40902,1.40922,67.77,True
'2018-02-21T17:17:00',1.4089,1.40906,1.40887,1.40896,61.62,1.40922,1.40935,1.40919,1.40932,54.79,True
'2018-02-21T17:18:00',1.40896,1.40906,1.40889,1.40895,59.32,1.40932,1.40944,1.40923,1.4093,56.75,True
'2018-02-21T17:19:00',1.40895,1.40915,1.40865,1.40872,66.09,1.4093,1.40952,1.40898,1.40905,66.77,False
'2018-02-21T17:20:00',1.40875,1.40886,1.40845,1.40856,78.4,1.40906,1.40923,1.40883,1.40883,84.34,False
'2018-02-21T17:21:00',1.40856,1.40856,1.40826,1.40835,88.09,1.4088,1.40895,1.4086,1.40873,93.05,False
'2018-02-21T17:22:00',1.40835,1.40835,1.40815,1.40826,76.13,1.40871,1.40872,1.40847,1.40856,83.79,True
'2018-02-21T17:23:00',1.40822,1.40838,1.40814,1.40838,80.5,1.40856,1.40874,1.40843,1.40872,85.52,True
'2018-02-21T17:24:00',1.40838,1.4086,1.40815,1.40832,86.55,1.40872,1.40895,1.40842,1.40865,91.59,False
'2018-02-21T17:25:00',1.40834,1.40847,1.40816,1.40816,78.43,1.40865,1.4088,1.40843,1.40843,75.51,False
'2018-02-21T17:26:00',1.40816,1.40845,1.4081,1.40836,71.61,1.40841,1.40875,1.40841,1.40872,74.42,True
'2018-02-21T17:27:00',1.40836,1.40856,1.4083,1.40842,40.64,1.40872,1.40884,1.40864,1.40864,41.41,False
'2018-02-21T17:28:00',1.40833,1.40844,1.40821,1.40825,49.5,1.40864,1.40874,1.40853,1.40855,61.2,False
'2018-02-21T17:29:00',1.40821,1.40823,1.40775,1.40781,44.91,1.40855,1.40855,1.40815,1.40818,46.38,False
'2018-02-21T17:30:00',1.40781,1.4079,1.40745,1.40756,55.84,1.40818,1.40824,1.40782,1.40795,56.45,False
'2018-02-21T17:31:00',1.40756,1.4077,1.40745,1.40765,68.86,1.40795,1.40805,1.40784,1.40802,57.08,True
'2018-02-21T17:32:00',1.40766,1.40779,1.40757,1.40763,38.34,1.40802,1.40813,1.40794,1.40795,42.51,True
'2018-02-21T17:33:00',1.40764,1.40781,1.40762,1.40776,39.72,1.40794,1.40814,1.40794,1.40805,43.13,False
'2018-02-21T17:34:00',1.40779,1.40781,1.40764,1.40766,32.32,1.40805,1.40811,1.40795,1.40797,33.97,False
'2018-02-21T17:35:00',1.40769,1.40771,1.40736,1.40752,34.95,1.40797,1.40801,1.40775,1.40784,41.34,False
'2018-02-21T17:36:00',1.40756,1.40756,1.40728,1.4073,46.45,1.40784,1.40792,1.4076,1.40765,48.73,True
'2018-02-21T17:37:00',1.40733,1.40773,1.40725,1.40754,36.09,1.40765,1.40805,1.40762,1.40785,36.3,False
'2018-02-21T17:38:00',1.40745,1.40772,1.40745,1.40772,46.8,1.40785,1.40805,1.40778,1.40805,47.61,True
'2018-02-21T17:39:00',1.4077,1.40775,1.40756,1.40756,31.79,1.40804,1.40804,1.40785,1.40785,31.67,False
'2018-02-21T17:40:00',1.40756,1.40758,1.40746,1.40757,19.24,1.40787,1.40792,1.40776,1.40791,16.93,True
'2018-02-21T17:41:00',1.40758,1.40774,1.40752,1.40765,51.32,1.40789,1.40804,1.40781,1.40799,51.34,True
'2018-02-21T17:42:00',1.40765,1.40788,1.40765,1.40788,38.64,1.40799,1.40825,1.40797,1.40825,37.84,True
'2018-02-21T17:43:00',1.40788,1.408,1.40781,1.40795,41.72,1.40825,1.40835,1.4082,1.40824,44.0,False
'2018-02-21T17:44:00',1.40795,1.40796,1.40786,1.4079,29.74,1.40827,1.40827,1.40817,1.40824,35.48,True
'2018-02-21T17:45:00',1.40792,1.40811,1.40792,1.40805,24.25,1.40824,1.40845,1.40824,1.40845,24.81,True
'2018-02-21T17:46:00',1.40813,1.40819,1.40805,1.40813,27.19,1.40845,1.40851,1.40838,1.40845,28.16,False
'2018-02-21T17:47:00',1.40814,1.40814,1.40799,1.40803,19.5,1.40845,1.40845,1.4083,1.40833,26.36,False
'2018-02-21T17:48:00',1.40804,1.40813,1.40796,1.4081,31.99,1.40834,1.40842,1.40829,1.40841,32.75,True
'2018-02-21T17:49:00',1.40813,1.40831,1.40812,1.40817,46.29,1.40841,1.40855,1.40841,1.40847,43.97,True
'2018-02-21T17:50:00',1.40817,1.40835,1.40817,1.4083,29.44,1.40847,1.40861,1.40847,1.40858,31.31,False
'2018-02-21T17:51:00',1.40825,1.40827,1.40803,1.40805,42.94,1.40859,1.40859,1.4083,1.40836,38.15,False
'2018-02-21T17:52:00',1.40805,1.40816,1.40805,1.40816,39.2,1.4084,1.40852,1.40838,1.4085,35.99,True
'2018-02-21T17:53:00',1.40815,1.4082,1.40808,1.40818,20.75,1.40849,1.40854,1.40843,1.40846,20.52,False
'2018-02-21T17:54:00',1.40815,1.40816,1.40795,1.40816,26.28,1.40845,1.40845,1.40824,1.40844,29.39,True
'2018-02-21T17:55:00',1.40816,1.40825,1.40799,1.40807,44.1,1.40844,1.40845,1.40833,1.40837,47.32,False
'2018-02-21T17:56:00',1.40808,1.40821,1.40808,1.40821,39.25,1.40839,1.40849,1.40837,1.40849,31.7,True
'2018-02-21T17:57:00',1.40819,1.40855,1.40815,1.40855,61.63,1.40849,1.40883,1.40848,1.40883,60.25,True
'2018-02-21T17:58:00',1.40855,1.40876,1.40845,1.40876,33.74,1.4088,1.40906,1.40879,1.40906,36.64,False
'2018-02-21T17:59:00',1.40876,1.40876,1.40846,1.40855,38.44,1.40906,1.40906,1.40881,1.40887,37.15,False
'2018-02-21T18:00:00',1.40849,1.40854,1.40844,1.40845,31.4,1.40887,1.40897,1.40885,1.40888,36.26,False
'2018-02-21T18:01:00',1.40845,1.40852,1.4084,1.4084,29.98,1.40888,1.40897,1.4088,1.4088,33.5,True
'2018-02-21T18:02:00',1.4084,1.40854,1.40832,1.40836,39.65,1.4088,1.40898,1.40874,1.40879,38.71,True
'2018-02-21T18:03:00',1.40839,1.40866,1.40839,1.40857,40.84,1.4088,1.40908,1.4088,1.40899,48.28,True
'2018-02-21T18:04:00',1.40858,1.40871,1.40852,1.40867,38.21,1.40899,1.40912,1.40896,1.40908,40.49,True
'2018-02-21T18:05:00',1.40867,1.40879,1.40861,1.40864,25.93,1.40908,1.4092,1.40901,1.40906,27.18,False
'2018-02-21T18:06:00',1.40864,1.40864,1.40857,1.40861,25.15,1.40906,1.40906,1.40898,1.40905,23.53,True
'2018-02-21T18:07:00',1.40862,1.40866,1.40846,1.40846,28.28,1.40904,1.4091,1.40888,1.40888,33.62,False
'2018-02-21T18:08:00',1.40846,1.40851,1.40837,1.40848,41.6,1.40888,1.40893,1.40877,1.4089,46.44,True
'2018-02-21T18:09:00',1.40849,1.40854,1.40849,1.40851,18.6,1.4089,1.40896,1.40887,1.40892,22.26,False
'2018-02-21T18:10:00',1.40849,1.40853,1.40846,1.40851,16.78,1.40885,1.40896,1.40884,1.40894,21.74,True
'2018-02-21T18:11:00',1.40852,1.40855,1.40841,1.4085,19.63,1.40894,1.40895,1.40884,1.4089,26.4,False
'2018-02-21T18:12:00',1.40851,1.40852,1.40839,1.40839,30.88,1.4089,1.40892,1.40879,1.40879,37.46,False
'2018-02-21T18:13:00',1.40838,1.40842,1.40835,1.40841,21.93,1.40879,1.40881,1.40871,1.40879,26.87,True
'2018-02-21T18:14:00',1.40845,1.40853,1.40845,1.40845,31.31,1.40883,1.40896,1.40879,1.40883,27.82,False
'2018-02-21T18:15:00',1.40845,1.40846,1.40834,1.40837,24.11,1.40883,1.40888,1.40874,1.40876,27.84,False
'2018-02-21T18:16:00',1.40839,1.40839,1.40829,1.40834,14.56,1.40876,1.40878,1.40871,1.40875,18.42,True
'2018-02-21T18:17:00',1.40836,1.40849,1.40836,1.4084,31.02,1.40875,1.40886,1.40875,1.40878,36.68,False
'2018-02-21T18:18:00',1.4084,1.4084,1.40818,1.40821,29.86,1.40878,1.40878,1.40859,1.40865,28.2,False
'2018-02-21T18:19:00',1.4082,1.4082,1.4081,1.4082,21.96,1.40866,1.40866,1.40856,1.40864,25.79,True
'2018-02-21T18:20:00',1.4082,1.40839,1.4082,1.40834,23.78,1.40863,1.40877,1.40863,1.40871,26.48,True
'2018-02-21T18:21:00',1.40833,1.40842,1.4083,1.40832,22.29,1.40871,1.40882,1.40869,1.40874,29.41,False
'2018-02-21T18:22:00',1.40833,1.40835,1.40828,1.40835,24.02,1.40876,1.40877,1.40868,1.40874,29.76,True
'2018-02-21T18:23:00',1.40835,1.40842,1.40835,1.40841,64.3,1.40874,1.40885,1.40874,1.4088,60.71,True
'2018-02-21T18:24:00',1.40842,1.40848,1.40842,1.40844,28.36,1.40886,1.40892,1.40879,1.40885,26.13,False
'2018-02-21T18:25:00',1.40845,1.40845,1.40837,1.40842,13.04,1.40885,1.40885,1.40877,1.40879,16.99,False
'2018-02-21T18:26:00',1.40842,1.40842,1.40818,1.40827,21.5,1.40886,1.40886,1.4086,1.40868,23.53,False
'2018-02-21T18:27:00',1.40827,1.4083,1.40822,1.40826,17.5,1.40868,1.40868,1.40855,1.40864,21.87,True
'2018-02-21T18:28:00',1.40822,1.40849,1.40817,1.40824,32.49,1.40864,1.4089,1.40856,1.40859,42.85,False
'2018-02-21T18:29:00',1.40822,1.40831,1.40815,1.40815,19.95,1.40859,1.40867,1.40854,1.40857,26.53,False
'2018-02-21T18:30:00',1.40815,1.40821,1.40811,1.40816,31.6,1.40853,1.40863,1.40846,1.40846,38.11,False
'2018-02-21T18:31:00',1.40816,1.40818,1.40808,1.40808,20.58,1.40847,1.40852,1.40837,1.40837,18.07,True
'2018-02-21T18:32:00',1.40808,1.40818,1.40802,1.40815,13.68,1.40838,1.40854,1.40837,1.40854,16.33,True
'2018-02-21T18:33:00',1.40811,1.40829,1.40811,1.40818,32.49,1.40854,1.40872,1.40854,1.40856,33.27,False
'2018-02-21T18:34:00',1.40815,1.40816,1.40808,1.40811,19.63,1.40853,1.40856,1.40848,1.40852,15.31,True
'2018-02-21T18:35:00',1.40811,1.40829,1.40811,1.40814,43.96,1.40855,1.40872,1.4085,1.4085,35.55,False
'2018-02-21T18:36:00',1.40816,1.40821,1.40813,1.40821,40.83,1.4085,1.40861,1.40849,1.40861,32.48,True
'2018-02-21T18:37:00',1.40821,1.40832,1.40814,1.40825,43.64,1.40858,1.40872,1.40853,1.40865,36.68,True
'2018-02-21T18:38:00',1.40825,1.40841,1.40822,1.40837,31.4,1.40862,1.40884,1.40862,1.40876,36.52,False
'2018-02-21T18:39:00',1.40837,1.4084,1.40832,1.40833,24.37,1.40877,1.40882,1.4087,1.40871,25.43,True
'2018-02-21T18:40:00',1.40834,1.40854,1.40834,1.40854,29.18,1.40871,1.4089,1.40871,1.4089,35.05,True
'2018-02-21T18:41:00',1.40854,1.40854,1.40842,1.40845,24.79,1.40888,1.40891,1.40882,1.40883,25.72,False
'2018-02-21T18:42:00',1.40845,1.40845,1.40827,1.40836,26.88,1.40885,1.40886,1.40867,1.40875,28.08,False
'2018-02-21T18:43:00',1.40836,1.40836,1.40824,1.40824,22.08,1.40875,1.40877,1.40866,1.40868,27.34,True
'2018-02-21T18:44:00',1.40825,1.4085,1.40824,1.40846,31.34,1.40868,1.40892,1.40868,1.40887,33.36,True
'2018-02-21T18:45:00',1.40846,1.40851,1.40846,1.40848,11.4,1.40884,1.40893,1.40884,1.40891,15.4,True
'2018-02-21T18:46:00',1.40847,1.40853,1.40843,1.40845,23.73,1.40892,1.40899,1.40882,1.40889,20.95,True
'2018-02-21T18:47:00',1.40844,1.40858,1.4082,1.40827,48.71,1.40883,1.40901,1.40861,1.40873,39.36,False
'2018-02-21T18:48:00',1.40827,1.40827,1.40805,1.40808,26.97,1.40872,1.40872,1.4085,1.40853,34.95,False
'2018-02-21T18:49:00',1.40808,1.40815,1.40802,1.40811,17.67,1.40852,1.4086,1.40847,1.40855,18.17,True
'2018-02-21T18:50:00',1.40811,1.40819,1.40799,1.40817,27.65,1.40857,1.40861,1.40845,1.40861,34.04,True
'2018-02-21T18:51:00',1.40817,1.4084,1.40815,1.40832,41.26,1.40861,1.40883,1.40861,1.40872,49.0,True
'2018-02-21T18:52:00',1.40833,1.40845,1.40829,1.4084,27.08,1.40876,1.40889,1.40872,1.40883,29.86,True
'2018-02-21T18:53:00',1.40841,1.40859,1.4084,1.40854,23.42,1.40883,1.40902,1.40883,1.40898,29.58,True
'2018-02-21T18:54:00',1.40854,1.40881,1.40853,1.40874,34.86,1.40897,1.40925,1.40895,1.4092,36.76,True
'2018-02-21T18:55:00',1.40874,1.40896,1.40873,1.40881,32.53,1.40918,1.4094,1.40918,1.40927,38.06,False
'2018-02-21T18:56:00',1.40881,1.40886,1.40873,1.40877,34.2,1.40927,1.40929,1.40912,1.40923,46.35,False
'2018-02-21T18:57:00',1.40877,1.40884,1.40871,1.40874,29.81,1.40923,1.40923,1.40914,1.40914,36.82,True
'2018-02-21T18:58:00',1.40876,1.40895,1.40875,1.40884,51.36,1.40914,1.40934,1.40914,1.40922,66.12,False
'2018-02-21T18:59:00',1.40885,1.40891,1.40865,1.40869,51.78,1.40923,1.40931,1.40905,1.40909,68.54,False
'2018-02-21T19:00:00',1.40869,1.4088,1.40858,1.40877,26.79,1.40909,1.40924,1.40898,1.40917,34.48,True
'2018-02-21T19:01:00',1.40878,1.40883,1.40868,1.4088,32.27,1.40917,1.40926,1.40909,1.40924,38.45,True
'2018-02-21T19:02:00',1.40879,1.40897,1.40877,1.40897,19.99,1.40923,1.40938,1.40921,1.40938,23.89,True
'2018-02-21T19:03:00',1.40897,1.40903,1.40886,1.40898,26.12,1.40938,1.40946,1.40928,1.40941,30.96,True
'2018-02-21T19:04:00',1.40898,1.40905,1.40884,1.40893,22.38,1.40939,1.4095,1.40926,1.40937,23.86,True
'2018-02-21T19:05:00',1.40893,1.40907,1.40891,1.40894,51.98,1.40933,1.4095,1.40933,1.40937,52.46,True
'2018-02-21T19:06:00',1.40894,1.40908,1.40894,1.40899,22.66,1.40937,1.40949,1.40937,1.40942,23.46,True
'2018-02-21T19:07:00',1.409,1.4091,1.40899,1.40906,27.7,1.40942,1.40951,1.40942,1.40948,25.45,False
'2018-02-21T19:08:00',1.40908,1.4091,1.40903,1.40905,25.54,1.40947,1.40951,1.4094,1.40941,27.78,True
'2018-02-21T19:09:00',1.40905,1.40918,1.40903,1.40915,33.53,1.40941,1.40959,1.40941,1.40959,35.84,True
'2018-02-21T19:10:00',1.40918,1.40924,1.40913,1.40921,23.05,1.40957,1.40966,1.40952,1.40964,25.17,True
'2018-02-21T19:11:00',1.40921,1.40928,1.40915,1.40915,22.35,1.40964,1.40971,1.40956,1.40956,21.98,False
'2018-02-21T19:12:00',1.40915,1.40926,1.40915,1.40922,15.61,1.40956,1.40968,1.40956,1.40963,15.58,True
'2018-02-21T19:13:00',1.40922,1.40926,1.40913,1.40917,22.81,1.40963,1.40969,1.40956,1.40959,22.72,False
'2018-02-21T19:14:00',1.40917,1.40924,1.40907,1.40909,34.11,1.40959,1.40965,1.40948,1.4095,43.09,False
'2018-02-21T19:15:00',1.40908,1.4091,1.40896,1.40896,25.55,1.4095,1.4095,1.40938,1.40938,29.23,False
'2018-02-21T19:16:00',1.40897,1.40902,1.4089,1.40896,28.94,1.40938,1.40944,1.40933,1.40939,30.54,True
'2018-02-21T19:17:00',1.40896,1.40905,1.40896,1.40896,15.93,1.40939,1.4095,1.40939,1.40939,17.47,True
'2018-02-21T19:18:00',1.40896,1.40907,1.40896,1.40902,20.75,1.40937,1.4095,1.40937,1.40943,25.76,True
'2018-02-21T19:19:00',1.40904,1.40908,1.409,1.409,11.97,1.40943,1.40949,1.40942,1.40942,16.8,False
'2018-02-21T19:20:00',1.40901,1.40901,1.4089,1.40892,26.36,1.40942,1.40945,1.40932,1.40934,28.35,False
'2018-02-21T19:21:00',1.40892,1.40901,1.40891,1.40896,28.88,1.40935,1.40945,1.40931,1.4094,31.1,True
'2018-02-21T19:22:00',1.40896,1.40906,1.40896,1.40906,15.98,1.40939,1.40949,1.40938,1.40949,15.64,True
'2018-02-21T19:23:00',1.40904,1.4091,1.40903,1.4091,17.63,1.40947,1.40952,1.40943,1.40952,19.97,True
'2018-02-21T19:24:00',1.4091,1.40915,1.40895,1.40898,25.66,1.40953,1.40957,1.40939,1.40941,23.07,False
'2018-02-21T19:25:00',1.40898,1.40911,1.40898,1.40911,17.67,1.40941,1.40953,1.40941,1.40952,16.24,True
'2018-02-21T19:26:00',1.40911,1.40911,1.40902,1.40902,14.84,1.40951,1.40955,1.40946,1.40946,13.52,False
'2018-02-21T19:27:00',1.40904,1.40907,1.40894,1.40904,25.37,1.40946,1.4095,1.40937,1.4095,29.49,True
'2018-02-21T19:28:00',1.40905,1.40909,1.40905,1.40909,23.68,1.40943,1.40951,1.40942,1.40951,23.85,True
'2018-02-21T19:29:00',1.40909,1.40913,1.40907,1.4091,23.87,1.40952,1.40958,1.40951,1.40956,26.31,True
'2018-02-21T19:30:00',1.40909,1.4092,1.40905,1.40908,35.54,1.40953,1.40959,1.40941,1.40947,37.59,False
'2018-02-21T19:31:00',1.40908,1.40908,1.40891,1.40892,28.47,1.40947,1.40947,1.4093,1.40932,27.4,False
'2018-02-21T19:32:00',1.40892,1.40896,1.40889,1.40891,22.06,1.40938,1.4094,1.40932,1.40932,22.5,False
'2018-02-21T19:33:00',1.40891,1.40894,1.40889,1.40894,18.35,1.40932,1.40937,1.4093,1.40935,22.21,True
'2018-02-21T19:34:00',1.40894,1.40902,1.40887,1.40902,30.47,1.40935,1.40946,1.40928,1.40946,33.72,True
'2018-02-21T19:35:00',1.40899,1.40902,1.40881,1.40898,51.43,1.40945,1.40947,1.40926,1.40938,58.18,False
'2018-02-21T19:36:00',1.40895,1.40899,1.40886,1.40889,34.45,1.40936,1.40943,1.40922,1.40927,37.26,False
'2018-02-21T19:37:00',1.40889,1.40896,1.40887,1.40894,13.78,1.40927,1.40933,1.40924,1.40932,16.24,True
'2018-02-21T19:38:00',1.40894,1.40912,1.40894,1.40899,24.54,1.40932,1.40954,1.40932,1.4094,28.17,False
'2018-02-21T19:39:00',1.40899,1.40899,1.40888,1.40898,32.31,1.4094,1.40944,1.4093,1.40939,35.38,True
'2018-02-21T19:40:00',1.40898,1.40911,1.40898,1.40904,32.81,1.40939,1.40955,1.40939,1.40947,40.25,False
'2018-02-21T19:41:00',1.40903,1.40908,1.40886,1.40897,16.54,1.40948,1.40949,1.40932,1.4094,13.79,False
'2018-02-21T19:42:00',1.40897,1.40898,1.40873,1.40883,42.34,1.4094,1.4094,1.40919,1.40926,35.81,False
'2018-02-21T19:43:00',1.40883,1.40883,1.40868,1.40868,47.22,1.40923,1.40926,1.40912,1.40912,42.89,True
'2018-02-21T19:44:00',1.40868,1.40896,1.40868,1.40892,55.16,1.40912,1.4094,1.40912,1.40935,49.72,True
'2018-02-21T19:45:00',1.40892,1.40905,1.40888,1.40904,57.97,1.40935,1.40951,1.40933,1.4095,51.68,True
'2018-02-21T19:46:00',1.40906,1.40926,1.40899,1.40909,42.46,1.40951,1.4097,1.40944,1.40954,41.17,False
'2018-02-21T19:47:00',1.40909,1.40911,1.40896,1.40896,32.33,1.40952,1.40955,1.40941,1.40942,24.86,False
'2018-02-21T19:48:00',1.40896,1.409,1.40889,1.409,23.55,1.4094,1.40944,1.40935,1.40941,28.5,False
'2018-02-21T19:49:00',1.40901,1.40901,1.4088,1.40884,19.11,1.40941,1.40941,1.4092,1.40923,24.08,False
'2018-02-21T19:50:00',1.40882,1.40889,1.40882,1.40886,32.76,1.40923,1.40932,1.40919,1.40927,36.26,True
'2018-02-21T19:51:00',1.40885,1.40891,1.40884,1.40884,27.58,1.40927,1.40933,1.40925,1.40925,33.6,True
'2018-02-21T19:52:00',1.40884,1.40924,1.40874,1.40876,32.63,1.40925,1.40969,1.40912,1.40913,40.32,False
'2018-02-21T19:53:00',1.40876,1.40886,1.40869,1.40885,45.35,1.40922,1.4093,1.40912,1.40929,59.78,False
'2018-02-21T19:54:00',1.40885,1.40886,1.40855,1.4087,39.08,1.40928,1.40928,1.40894,1.40906,52.74,False
'2018-02-21T19:55:00',1.4087,1.40883,1.40865,1.40878,40.47,1.40905,1.40921,1.40898,1.40909,54.09,False
'2018-02-21T19:56:00',1.40876,1.40876,1.40869,1.4087,23.37,1.40909,1.40914,1.40903,1.40905,31.03,True
'2018-02-21T19:57:00',1.4087,1.40886,1.4087,1.40884,22.8,1.40913,1.40926,1.4091,1.40922,32.22,True
'2018-02-21T19:58:00',1.40883,1.40891,1.40881,1.40882,25.65,1.40922,1.40932,1.40918,1.40924,40.46,True
'2018-02-21T19:59:00',1.40883,1.40883,1.40776,1.40806,56.09,1.40924,1.40972,1.40898,1.40941,65.01,True
'2018-02-21T20:00:00',1.40805,1.40887,1.40666,1.4085,161.07,1.40945,1.40992,1.409,1.40918,185.67,False
'2018-02-21T20:01:00',1.40844,1.40871,1.40827,1.4084,131.67,1.40916,1.40963,1.40898,1.40909,172.92,False
'2018-02-21T20:02:00',1.40851,1.40878,1.40809,1.40867,121.47,1.40912,1.40944,1.40873,1.40929,159.64,False
'2018-02-21T20:03:00',1.40864,1.40874,1.40829,1.40841,156.68,1.40925,1.40938,1.40881,1.40898,203.22,True
'2018-02-21T20:04:00',1.40841,1.40891,1.4083,1.40848,157.34,1.40895,1.4095,1.40881,1.40907,177.87,True
'2018-02-21T20:05:00',1.40841,1.40893,1.40821,1.4088,115.8,1.4091,1.40981,1.40892,1.4094,122.25,True
'2018-02-21T20:06:00',1.4088,1.40908,1.40812,1.40856,168.07,1.40934,1.40973,1.40878,1.40914,177.63,False
'2018-02-21T20:07:00',1.40853,1.40867,1.40817,1.40833,167.22,1.4091,1.40933,1.40874,1.40908,166.05,True
'2018-02-21T20:08:00',1.40837,1.40881,1.40835,1.40847,141.17,1.4091,1.40938,1.40896,1.40896,137.76,False
'2018-02-21T20:09:00',1.4085,1.40852,1.40807,1.40825,167.72,1.40897,1.40926,1.40869,1.40883,166.86,True
'2018-02-21T20:10:00',1.40829,1.40887,1.40813,1.40871,206.2,1.40883,1.40947,1.40878,1.40945,201.93,True
'2018-02-21T20:11:00',1.40871,1.40916,1.40846,1.40895,182.99,1.40945,1.40995,1.40915,1.40962,168.75,False
'2018-02-21T20:12:00',1.40895,1.4091,1.40853,1.40867,219.05,1.40965,1.40979,1.40932,1.40954,204.44,False
'2018-02-21T20:13:00',1.4087,1.40901,1.40865,1.40888,150.82,1.40951,1.40958,1.40922,1.40942,149.0,False
'2018-02-21T20:14:00',1.40885,1.40896,1.40847,1.40861,150.75,1.40937,1.40948,1.40905,1.40928,147.84,True
'2018-02-21T20:15:00',1.40863,1.40904,1.40847,1.40882,149.03,1.40926,1.40957,1.40922,1.40931,142.72,True
'2018-02-21T20:16:00',1.40883,1.40935,1.40869,1.40916,170.8,1.40941,1.40994,1.40932,1.40985,150.88,True
'2018-02-21T20:17:00',1.40919,1.4095,1.409,1.40945,169.53,1.40985,1.41005,1.40972,1.40994,153.4,True
'2018-02-21T20:18:00',1.40945,1.40956,1.40895,1.40897,114.83,1.41,1.41005,1.40951,1.40952,108.5,False
'2018-02-21T20:19:00',1.40895,1.40925,1.40895,1.40901,112.37,1.40959,1.40981,1.4095,1.4096,109.22,False
'2018-02-21T20:20:00',1.409,1.40919,1.40885,1.40896,144.76,1.40956,1.40975,1.40941,1.40952,139.32,False
'2018-02-21T20:21:00',1.40888,1.40909,1.40855,1.40861,114.52,1.40953,1.40955,1.40901,1.40912,114.33,False
'2018-02-21T20:22:00',1.40855,1.40867,1.40845,1.40866,72.32,1.4091,1.40923,1.40893,1.40913,77.99,True
'2018-02-21T20:23:00',1.40866,1.40887,1.40861,1.40876,105.72,1.40912,1.40944,1.4091,1.40933,113.66,False
'2018-02-21T20:24:00',1.40876,1.40876,1.4085,1.40865,82.62,1.40934,1.40934,1.40899,1.40925,85.96,False
'2018-02-21T20:25:00',1.40868,1.40871,1.40825,1.40825,103.51,1.4092,1.40926,1.40873,1.40876,107.0,False
'2018-02-21T20:26:00',1.40825,1.40836,1.40815,1.40825,81.33,1.40878,1.40892,1.40865,1.40871,82.97,True
'2018-02-21T20:27:00',1.40825,1.40858,1.40825,1.40845,108.02,1.40868,1.40914,1.40868,1.40891,110.42,True
'2018-02-21T20:28:00',1.40845,1.40859,1.40835,1.40846,110.7,1.40905,1.40925,1.40881,1.40895,115.53,True
'2018-02-21T20:29:00',1.40851,1.40861,1.40795,1.40795,145.1,1.40902,1.40923,1.40849,1.40856,148.98,False
'2018-02-21T20:30:00',1.40794,1.40826,1.40735,1.40754,159.27,1.40856,1.40888,1.40815,1.40836,164.66,False
'2018-02-21T20:31:00',1.40747,1.40781,1.40741,1.40777,85.09,1.40825,1.40845,1.40815,1.40831,96.66,True
'2018-02-21T20:32:00',1.40775,1.4078,1.40745,1.40755,82.1,1.40829,1.40848,1.408,1.40809,83.5,True
'2018-02-21T20:33:00',1.40757,1.40794,1.40754,1.40778,121.87,1.40805,1.40851,1.40802,1.40851,121.01,False
'2018-02-21T20:34:00',1.40762,1.40784,1.40744,1.40757,100.0,1.40847,1.40847,1.40797,1.40814,105.84,False
'2018-02-21T20:35:00',1.40757,1.40785,1.40739,1.40773,113.23,1.40811,1.40839,1.40798,1.40814,117.59,False
'2018-02-21T20:36:00',1.40776,1.40779,1.40751,1.40775,96.68,1.40819,1.40844,1.40806,1.40838,101.53,True
'2018-02-21T20:37:00',1.40775,1.40803,1.40771,1.40792,69.19,1.40824,1.40856,1.4082,1.4084,70.5,False
'2018-02-21T20:38:00',1.40795,1.40795,1.40763,1.40767,57.81,1.40843,1.40843,1.40817,1.40823,62.0,False
'2018-02-21T20:39:00',1.40769,1.40775,1.40749,1.40775,53.66,1.40822,1.40841,1.408,1.40825,55.53,True
'2018-02-21T20:40:00',1.40776,1.40783,1.40756,1.40777,70.75,1.40825,1.40836,1.40805,1.4082,72.0,False
'2018-02-21T20:41:00',1.40775,1.40778,1.40746,1.40761,77.42,1.40818,1.4084,1.40803,1.40824,78.65,False
'2018-02-21T20:42:00',1.40761,1.4078,1.40755,1.40766,76.11,1.40821,1.40828,1.40801,1.40819,75.75,True
'2018-02-21T20:43:00',1.40766,1.4081,1.40763,1.40788,98.03,1.40816,1.4086,1.40814,1.40843,101.07,False
'2018-02-21T20:44:00',1.40786,1.40795,1.40769,1.40795,60.15,1.40839,1.40855,1.4083,1.40841,63.82,False
'2018-02-21T20:45:00',1.40795,1.40795,1.40761,1.40789,91.69,1.40844,1.40851,1.40816,1.40832,92.0,True
'2018-02-21T20:46:00',1.40791,1.40802,1.40772,1.40785,79.58,1.40834,1.40873,1.40826,1.40872,80.34,True
'2018-02-21T20:47:00',1.40791,1.40829,1.40786,1.4081,127.78,1.40879,1.40882,1.40851,1.4087,142.98,True
'2018-02-21T20:48:00',1.40816,1.40841,1.40804,1.40822,91.01,1.4087,1.40902,1.40857,1.40873,100.18,False
'2018-02-21T20:49:00',1.40822,1.4083,1.40786,1.40801,105.13,1.4087,1.40878,1.40841,1.4085,121.42,False
'2018-02-21T20:50:00',1.40798,1.40818,1.40786,1.40806,116.74,1.40863,1.40873,1.40835,1.40852,131.68,True
'2018-02-21T20:51:00',1.40806,1.40828,1.40806,1.40828,95.12,1.40849,1.40885,1.40847,1.40874,94.5,True
'2018-02-21T20:52:00',1.4083,1.40845,1.40805,1.40825,112.69,1.40876,1.40905,1.40854,1.4087,122.6,False
'2018-02-21T20:53:00',1.40825,1.40836,1.40805,1.40811,107.51,1.40865,1.40888,1.40853,1.40854,110.17,False
'2018-02-21T20:54:00',1.40805,1.40813,1.40785,1.40807,80.85,1.40853,1.40874,1.40834,1.40873,78.87,True
'2018-02-21T20:55:00',1.40807,1.40837,1.40804,1.40829,137.43,1.40864,1.40903,1.40859,1.40903,143.82,True
'2018-02-21T20:56:00',1.40834,1.40847,1.40812,1.40847,95.74,1.40908,1.40908,1.40867,1.4089,97.73,True
'2018-02-21T20:57:00',1.40855,1.4088,1.40848,1.40865,75.84,1.409,1.40941,1.40893,1.40929,78.57,True
'2018-02-21T20:58:00',1.40865,1.40886,1.40841,1.40856,68.84,1.40929,1.40956,1.40897,1.40897,71.7,False
'2018-02-21T20:59:00',1.40855,1.40863,1.40784,1.40796,112.32,1.40908,1.40917,1.40864,1.40872,137.96,False
'2018-02-21T21:00:00',1.40798,1.4082,1.40765,1.4082,110.8,1.40872,1.40881,1.40841,1.40879,137.99,True
'2018-02-21T21:01:00',1.40823,1.40861,1.40823,1.40842,74.47,1.40877,1.40911,1.40877,1.40892,85.5,True
'2018-02-21T21:02:00',1.40841,1.40905,1.40835,1.40867,82.98,1.40892,1.40963,1.40885,1.40928,108.75,False
'2018-02-21T21:03:00',1.40867,1.40868,1.40826,1.40828,75.54,1.40924,1.40941,1.40887,1.40892,87.96,False
'2018-02-21T21:04:00',1.40826,1.40842,1.40815,1.40818,48.54,1.40892,1.40902,1.40873,1.40874,45.75,False
'2018-02-21T21:05:00',1.40802,1.40829,1.40796,1.40819,38.63,1.40871,1.40879,1.40851,1.40862,43.12,True
'2018-02-21T21:06:00',1.40822,1.40846,1.40807,1.40833,68.73,1.40865,1.40892,1.4086,1.40874,69.49,False
'2018-02-21T21:07:00',1.40822,1.40829,1.40801,1.40821,27.0,1.40863,1.40881,1.40856,1.40865,28.37,True
'2018-02-21T21:08:00',1.40817,1.40841,1.40782,1.40823,74.75,1.40862,1.40884,1.40848,1.40873,75.74,False
'2018-02-21T21:09:00',1.40814,1.40829,1.40785,1.40801,91.71,1.40867,1.40877,1.40845,1.40848,98.32,True
'2018-02-21T21:10:00',1.408,1.40836,1.40775,1.40827,89.15,1.40848,1.409,1.40829,1.4088,96.65,False
'2018-02-21T21:11:00',1.40833,1.40834,1.40813,1.40816,49.27,1.40881,1.40881,1.40863,1.40864,54.1,True
'2018-02-21T21:12:00',1.40819,1.40877,1.40819,1.40873,60.49,1.40865,1.40935,1.40865,1.40932,66.82,True
'2018-02-21T21:13:00',1.40876,1.40925,1.40863,1.40901,70.02,1.40932,1.40983,1.40925,1.40968,87.42,False
'2018-02-21T21:14:00',1.40898,1.40906,1.40875,1.40897,51.0,1.40968,1.40968,1.40944,1.40951,56.27,True
'2018-02-21T21:15:00',1.40901,1.4092,1.40901,1.40912,31.25,1.40956,1.40969,1.40944,1.40955,32.42,True
'2018-02-21T21:16:00',1.40915,1.40921,1.40889,1.40916,62.28,1.40956,1.4098,1.40937,1.40963,65.63,True
'2018-02-21T21:17:00',1.40914,1.40948,1.40902,1.40936,85.41,1.40962,1.40998,1.40958,1.40997,87.79,True
'2018-02-21T21:18:00',1.40941,1.40958,1.4093,1.40937,53.12,1.40993,1.41019,1.40983,1.40983,57.55,False
'2018-02-21T21:19:00',1.40937,1.40947,1.40918,1.40938,57.71,1.40987,1.41002,1.40971,1.40986,68.42,False
'2018-02-21T21:20:00',1.40937,1.40943,1.40895,1.409,92.07,1.40986,1.40996,1.40957,1.40962,88.66,True
'2018-02-21T21:21:00',1.409,1.40948,1.40894,1.40936,82.48,1.40962,1.41,1.40958,1.40987,89.13,True
'2018-02-21T21:22:00',1.40932,1.40959,1.40915,1.40942,52.75,1.40989,1.41008,1.40973,1.40985,56.12,True
'2018-02-21T21:23:00',1.40946,1.40962,1.40938,1.40959,61.5,1.40989,1.41005,1.40985,1.41003,66.34,True
'2018-02-21T21:24:00',1.40948,1.40982,1.40944,1.40981,84.0,1.40999,1.41035,1.40999,1.41034,82.39,True
'2018-02-21T21:25:00',1.40977,1.40997,1.40958,1.40987,113.09,1.41033,1.41052,1.41019,1.41037,94.7,False
'2018-02-21T21:26:00',1.40987,1.40995,1.40965,1.40985,58.75,1.41037,1.41043,1.41019,1.41027,63.03,False
'2018-02-21T21:27:00',1.40974,1.40992,1.4097,1.4098,64.25,1.41027,1.41035,1.4102,1.41023,67.22,False
'2018-02-21T21:28:00',1.40979,1.40979,1.4095,1.4096,58.85,1.4102,1.41027,1.41003,1.41003,62.77,False
'2018-02-21T21:29:00',1.40957,1.40957,1.4091,1.40916,56.33,1.41001,1.41006,1.40967,1.40972,62.45,False
'2018-02-21T21:30:00',1.40916,1.40927,1.40901,1.40905,62.84,1.40972,1.40985,1.4096,1.4096,76.25,False
'2018-02-21T21:31:00',1.40909,1.40911,1.40875,1.40875,67.48,1.40961,1.40964,1.40931,1.40932,73.28,False
'2018-02-21T21:32:00',1.40875,1.40908,1.40873,1.40894,78.98,1.40932,1.40964,1.4093,1.40937,84.49,False
'2018-02-21T21:33:00',1.4089,1.4089,1.40864,1.40866,42.96,1.40933,1.40933,1.40913,1.40914,42.96,False
'2018-02-21T21:34:00',1.40865,1.40883,1.40864,1.40872,38.85,1.40914,1.40933,1.40914,1.4092,45.06,True
'2018-02-21T21:35:00',1.40873,1.40893,1.40871,1.40876,50.04,1.40922,1.40945,1.40917,1.40917,55.45,False
'2018-02-21T21:36:00',1.40874,1.40876,1.40855,1.40861,30.17,1.40915,1.40917,1.40901,1.40907,35.32,False
'2018-02-21T21:37:00',1.40859,1.40862,1.40848,1.40852,18.24,1.40917,1.40918,1.409,1.409,19.06,True
'2018-02-21T21:38:00',1.40854,1.40867,1.4085,1.40867,18.0,1.40902,1.40911,1.40894,1.4091,18.82,True
'2018-02-21T21:39:00',1.40869,1.40901,1.40868,1.40887,28.5,1.40912,1.40946,1.40912,1.40937,30.35,True
'2018-02-21T21:40:00',1.40894,1.40913,1.40881,1.40912,41.62,1.40951,1.40972,1.40937,1.40971,45.84,True
'2018-02-21T21:41:00',1.40912,1.40925,1.40888,1.40891,35.24,1.40971,1.4098,1.40948,1.40948,42.12,False
'2018-02-21T21:42:00',1.40893,1.40928,1.40893,1.40917,45.9,1.40947,1.40974,1.40947,1.4096,47.87,True
'2018-02-21T21:43:00',1.40919,1.40942,1.40917,1.40932,52.37,1.40962,1.40992,1.40962,1.4098,55.88,True
'2018-02-21T21:44:00',1.40933,1.40959,1.40925,1.40959,65.62,1.40983,1.41007,1.40976,1.41007,70.01,True
'2018-02-21T21:45:00',1.40952,1.40962,1.40935,1.40945,48.5,1.41007,1.41013,1.40987,1.40992,50.78,False
'2018-02-21T21:46:00',1.40944,1.40947,1.40928,1.40947,35.25,1.41001,1.41005,1.40978,1.4099,35.99,True
'2018-02-21T21:47:00',1.40943,1.40952,1.40929,1.40943,30.0,1.40993,1.40995,1.40972,1.40989,32.46,True
'2018-02-21T21:48:00',1.40943,1.40958,1.40934,1.40958,32.5,1.40986,1.40999,1.40978,1.40999,33.21,True
'2018-02-21T21:49:00',1.40959,1.4096,1.40941,1.40942,20.0,1.41002,1.41009,1.40984,1.40984,20.53,False
'2018-02-21T21:50:00',1.40943,1.40958,1.40943,1.40958,16.5,1.40986,1.41006,1.40986,1.41001,16.78,True
'2018-02-21T21:51:00',1.4096,1.40965,1.40946,1.40958,21.0,1.41003,1.41012,1.40993,1.41001,21.42,True
'2018-02-21T21:52:00',1.40955,1.40972,1.40947,1.40958,41.12,1.40996,1.41021,1.40994,1.41001,42.99,True
'2018-02-21T21:53:00',1.40959,1.40986,1.40959,1.40978,35.5,1.41003,1.4103,1.41003,1.41019,37.25,True
'2018-02-21T21:54:00',1.40976,1.40989,1.40975,1.40979,19.75,1.41018,1.4104,1.41018,1.4104,21.43,True
'2018-02-21T21:55:00',1.40979,1.40994,1.40966,1.40985,48.99,1.41042,1.41044,1.41024,1.41029,50.82,True
'2018-02-21T21:56:00',1.40988,1.41001,1.40979,1.40987,32.25,1.41029,1.41049,1.41022,1.41023,33.54,False
'2018-02-21T21:57:00',1.40983,1.4099,1.40977,1.40977,32.25,1.41023,1.41046,1.41023,1.41034,33.94,True
'2018-02-21T21:58:00',1.40975,1.40993,1.40975,1.40992,28.5,1.41029,1.41042,1.41029,1.41035,28.54,False
'2018-02-21T21:59:00',1.40989,1.40989,1.40947,1.40972,41.965,1.4103,1.4104,1.4102,1.41038,10.44,True
'2018-02-21T22:00:00',1.40966,1.41,1.40925,1.40987,43.045,1.41038,1.41078,1.40985,1.41066,9.9,True
'2018-02-21T22:01:00',1.40986,1.41011,1.40985,1.40991,23.155,1.41065,1.41069,1.41045,1.41052,4.95,True
'2018-02-21T22:02:00',1.40994,1.41029,1.40994,1.41009,63.74,1.41053,1.41072,1.41049,1.41051,11.45,False
'2018-02-21T22:03:00',1.41008,1.41012,1.40989,1.41011,52.415,1.41052,1.41067,1.41041,1.41066,12.265,True
'2018-02-21T22:04:00',1.41011,1.41018,1.4099,1.40994,39.89,1.41067,1.41069,1.41041,1.41042,36.62,False
'2018-02-21T22:05:00',1.40993,1.41,1.40978,1.40986,77.25,1.41048,1.41051,1.41037,1.41038,62.86,False
'2018-02-21T22:06:00',1.40986,1.40993,1.40968,1.40973,47.39,1.41039,1.41046,1.41032,1.41037,40.81,True
'2018-02-21T22:07:00',1.40973,1.41019,1.40973,1.41005,40.58,1.41037,1.4108,1.41037,1.41068,32.26,True
'2018-02-21T22:08:00',1.41005,1.41022,1.40995,1.41022,20.16,1.41068,1.41082,1.41056,1.4107,23.07,True
'2018-02-21T22:09:00',1.41022,1.41052,1.41022,1.41052,16.38,1.4107,1.411,1.4107,1.411,15.75,False
'2018-02-21T22:10:00',1.4105,1.4105,1.41036,1.41041,23.11,1.41098,1.41098,1.41085,1.41089,21.75,False
'2018-02-21T22:11:00',1.41039,1.4104,1.41027,1.41027,21.43,1.41087,1.41093,1.41076,1.41076,20.25,False
'2018-02-21T22:12:00',1.41027,1.41027,1.41024,1.41025,7.38,1.41076,1.41076,1.41071,1.41071,6.75,False
'2018-02-21T22:13:00',1.4102,1.41021,1.41007,1.41021,26.11,1.41067,1.41083,1.41059,1.41064,24.59,False
'2018-02-21T22:14:00',1.41019,1.41019,1.40998,1.41005,13.47,1.41063,1.41063,1.41043,1.4105,13.5,False
'2018-02-21T22:15:00',1.40997,1.41004,1.40997,1.41004,2.7,1.41047,1.41048,1.41047,1.41047,2.25,True
'2018-02-21T22:16:00',1.40998,1.41009,1.40994,1.40996,23.29,1.41069,1.41071,1.41039,1.41039,22.14,False
'2018-02-21T22:17:00',1.40996,1.41002,1.40973,1.40978,19.17,1.41039,1.41049,1.41022,1.41022,18.0,False
'2018-02-21T22:18:00',1.40978,1.40984,1.40974,1.40979,37.78,1.41019,1.41029,1.41018,1.41022,34.5,False
'2018-02-21T22:19:00',1.40977,1.40982,1.40965,1.40974,20.89,1.41021,1.41025,1.41013,1.41017,19.5,True
'2018-02-21T22:20:00',1.40972,1.41013,1.40972,1.41012,17.56,1.41015,1.41083,1.41015,1.41069,20.7,True
'2018-02-21T22:21:00',1.41013,1.41022,1.40997,1.41001,33.99,1.41069,1.4109,1.41052,1.41059,37.06,False
'2018-02-21T22:22:00',1.41001,1.41004,1.40998,1.41004,20.37,1.41059,1.41065,1.41054,1.41058,18.82,False
'2018-02-21T22:23:00',1.40996,1.40998,1.40989,1.4099,26.85,1.41058,1.41058,1.41037,1.4104,24.0,False
'2018-02-21T22:24:00',1.40987,1.40987,1.40983,1.40987,26.83,1.41036,1.41037,1.41032,1.41033,22.5,False
'2018-02-21T22:25:00',1.40983,1.40983,1.40965,1.40969,19.24,1.41032,1.41032,1.41009,1.4101,18.75,False
'2018-02-21T22:26:00',1.40967,1.40976,1.40953,1.40959,10.57,1.41009,1.41025,1.41002,1.41015,10.5,False
'2018-02-21T22:27:00',1.40959,1.40965,1.40948,1.40948,17.81,1.41015,1.41015,1.40995,1.41,17.25,False
'2018-02-21T22:28:00',1.40948,1.40964,1.40945,1.40964,37.28,1.41,1.41014,1.40992,1.41014,35.25,True
'2018-02-21T22:29:00',1.40962,1.40974,1.40954,1.40974,17.32,1.4101,1.41024,1.41003,1.41024,17.25,True
'2018-02-21T22:30:00',1.40976,1.40976,1.40946,1.40955,24.12,1.41026,1.41038,1.41019,1.41028,24.12,False
'2018-02-21T22:31:00',1.40956,1.40966,1.40956,1.40966,41.29,1.41029,1.41038,1.41029,1.41037,43.24,True
'2018-02-21T22:32:00',1.40972,1.40985,1.40972,1.40983,37.05,1.41045,1.41058,1.41044,1.41054,39.63,False
'2018-02-21T22:33:00',1.40982,1.40982,1.40979,1.40981,11.58,1.41055,1.41055,1.41051,1.41054,10.83,True
'2018-02-21T22:34:00',1.40981,1.40986,1.4098,1.40984,10.26,1.41054,1.41058,1.41052,1.41055,10.26,False
'2018-02-21T22:35:00',1.40983,1.40984,1.40973,1.40975,32.49,1.41056,1.41056,1.41045,1.41048,32.49,False
'2018-02-21T22:36:00',1.40976,1.40982,1.40974,1.40979,44.96,1.41047,1.41054,1.41045,1.41052,44.46,True
'2018-02-21T22:37:00',1.40979,1.40987,1.40979,1.40985,19.38,1.41052,1.41056,1.41051,1.41055,19.38,False
'2018-02-21T22:38:00',1.40984,1.40986,1.40979,1.40979,9.94,1.41054,1.41055,1.41047,1.41047,9.69,True
'2018-02-21T22:39:00',1.40986,1.40994,1.4098,1.40983,22.17,1.41054,1.41063,1.41047,1.41049,22.8,False
'2018-02-21T22:40:00',1.40984,1.40995,1.40979,1.40991,19.72,1.4105,1.41056,1.41045,1.41055,18.81,True
'2018-02-21T22:41:00',1.40991,1.40997,1.40971,1.40978,60.53,1.41053,1.41057,1.4104,1.41043,58.14,False
'2018-02-21T22:42:00',1.40978,1.40982,1.40974,1.40977,49.17,1.41045,1.41046,1.41043,1.41046,47.88,True
'2018-02-21T22:43:00',1.40977,1.40991,1.40975,1.4099,48.52,1.41045,1.41059,1.41044,1.41058,47.31,False
'2018-02-21T22:44:00',1.40988,1.40988,1.40971,1.40978,16.53,1.41058,1.41058,1.41039,1.41046,16.53,False
'2018-02-21T22:45:00',1.40977,1.40987,1.40977,1.40984,17.67,1.41047,1.41056,1.41047,1.41052,17.67,True
'2018-02-21T22:46:00',1.40984,1.4099,1.40982,1.40988,11.4,1.41054,1.41059,1.41052,1.41058,11.4,True
'2018-02-21T22:47:00',1.40988,1.40991,1.40987,1.40989,8.55,1.41056,1.4106,1.41055,1.41059,8.55,True
'2018-02-21T22:48:00',1.40988,1.41003,1.40985,1.41001,15.96,1.41056,1.41071,1.41054,1.41071,15.96,False
'2018-02-21T22:49:00',1.41001,1.41002,1.40991,1.40991,7.41,1.41071,1.41071,1.41061,1.41061,7.41,False
'2018-02-21T22:50:00',1.40991,1.40996,1.40986,1.40986,11.4,1.41061,1.41064,1.41056,1.41056,11.4,False
'2018-02-21T22:51:00',1.40988,1.40988,1.40983,1.40983,9.12,1.41056,1.41057,1.41051,1.41053,9.12,False
'2018-02-21T22:52:00',1.40982,1.40986,1.40975,1.40975,14.82,1.41052,1.41056,1.41045,1.41045,14.82,False
'2018-02-21T22:53:00',1.40977,1.40984,1.40972,1.40976,17.1,1.41045,1.41054,1.4104,1.41046,17.1,False
'2018-02-21T22:54:00',1.40969,1.40975,1.40969,1.4097,12.54,1.41039,1.41044,1.41038,1.4104,12.54,True
'2018-02-21T22:55:00',1.40971,1.40976,1.40962,1.40965,16.53,1.41039,1.41044,1.41032,1.41035,16.53,False
'2018-02-21T22:56:00',1.40965,1.4097,1.40961,1.40962,10.26,1.41035,1.4104,1.4103,1.4103,10.26,False
'2018-02-21T22:57:00',1.40961,1.40961,1.40935,1.40939,19.48,1.41031,1.41038,1.41007,1.41009,19.31,False
'2018-02-21T22:58:00',1.40935,1.40935,1.40916,1.40916,18.09,1.41034,1.41034,1.4101,1.41013,13.5,False
'2018-02-21T22:59:00',1.40916,1.40916,1.4089,1.40916,8.28,1.41022,1.41034,1.4102,1.41026,8.76,False
'2018-02-21T23:00:00',1.40897,1.40897,1.40897,1.40897,1.0,1.41026,1.41026,1.41026,1.41026,1.0,False
'2018-02-21T23:01:00',1.40897,1.40897,1.40897,1.40897,0.0,1.41026,1.41026,1.41026,1.41026,0.0,False
'2018-02-21T23:02:00',1.40897,1.40897,1.40897,1.40897,0.0,1.41026,1.41026,1.41026,1.41026,0.0,False
'2018-02-21T23:03:00',1.40897,1.40897,1.40897,1.40897,0.0,1.41026,1.41026,1.41026,1.41026,0.0,True
'2018-02-21T23:04:00',1.40888,1.40904,1.40888,1.40904,2.62,1.41058,1.41058,1.41051,1.41051,1.75,True
'2018-02-21T23:05:00',1.40888,1.40939,1.40888,1.40939,4.7,1.41051,1.41053,1.41045,1.41045,3.85,False
'2018-02-21T23:06:00',1.40897,1.40904,1.40883,1.40891,2.45,1.4105,1.4105,1.41027,1.41027,2.5,False
'2018-02-21T23:07:00',1.40891,1.40909,1.4089,1.40908,3.0,1.41006,1.41007,1.41003,1.41004,2.4,False
'2018-02-21T23:08:00',1.409,1.409,1.409,1.409,0.75,1.41005,1.41005,1.41005,1.41005,0.5,True
'2018-02-21T23:09:00',1.40889,1.40909,1.40854,1.40875,13.8,1.41005,1.41044,1.40969,1.4102,12.09,False
'2018-02-21T23:10:00',1.40872,1.40885,1.40865,1.40876,7.33,1.4102,1.41036,1.41016,1.41024,6.75,False
'2018-02-21T23:11:00',1.40857,1.40857,1.40857,1.40857,0.57,1.41029,1.41029,1.41029,1.41029,0.5,True
'2018-02-21T23:12:00',1.40857,1.40884,1.40854,1.40862,21.24,1.41029,1.41029,1.41008,1.4102,22.25,False
'2018-02-21T23:13:00',1.40862,1.40876,1.4084,1.40846,54.09,1.41027,1.4103,1.41006,1.41015,55.14,False
'2018-02-21T23:14:00',1.40846,1.40875,1.40845,1.40845,24.93,1.41015,1.41019,1.41008,1.41015,23.15,True
'2018-02-21T23:15:00',1.40845,1.40881,1.40845,1.40881,11.84,1.41015,1.41025,1.41014,1.41019,10.57,False
'2018-02-21T23:16:00',1.4084,1.4084,1.40814,1.40814,2.78,1.41019,1.41027,1.41019,1.41024,2.85,True
'2018-02-21T23:17:00',1.40835,1.40879,1.40814,1.40865,10.17,1.41045,1.41045,1.41007,1.41009,7.98,False
'2018-02-21T23:18:00',1.40865,1.40865,1.40825,1.40825,8.07,1.41009,1.41013,1.41007,1.41012,9.04,True
'2018-02-21T23:19:00',1.40851,1.40874,1.40829,1.40874,6.0,1.41012,1.41016,1.41012,1.41015,5.08,False
'2018-02-21T23:20:00',1.40863,1.40863,1.40863,1.40863,0.75,1.41011,1.41011,1.41011,1.41011,0.75,False
'2018-02-21T23:21:00',1.40825,1.40854,1.40802,1.40854,6.88,1.41012,1.41014,1.4101,1.41012,6.13,True
'2018-02-21T23:22:00',1.40863,1.40863,1.4085,1.40859,11.25,1.41011,1.41011,1.40996,1.41003,11.79,False
'2018-02-21T23:23:00',1.40859,1.40859,1.40833,1.40844,12.5,1.41003,1.41005,1.40991,1.40991,12.57,False
'2018-02-21T23:24:00',1.40844,1.40844,1.40841,1.40841,10.5,1.40991,1.40991,1.40984,1.40985,9.98,False
'2018-02-21T23:25:00',1.40841,1.40841,1.40779,1.40786,8.13,1.40986,1.40994,1.40986,1.40994,8.79,False
'2018-02-21T23:26:00',1.40783,1.40837,1.40782,1.40837,7.95,1.40993,1.40993,1.40975,1.40975,8.16,True
'2018-02-21T23:27:00',1.40837,1.40841,1.40835,1.40841,9.75,1.40975,1.40988,1.40975,1.40987,10.67,False
'2018-02-21T23:28:00',1.40841,1.40841,1.40791,1.40791,7.32,1.40986,1.40986,1.40983,1.40984,5.7,False
'2018-02-21T23:29:00',1.40792,1.40841,1.40788,1.40841,6.6,1.40985,1.40985,1.40981,1.40982,6.83,True
'2018-02-21T23:30:00',1.40841,1.40844,1.40837,1.40843,12.62,1.4098,1.40981,1.40932,1.40938,10.62,True
'2018-02-21T23:31:00',1.40843,1.40843,1.40793,1.40795,17.15,1.40939,1.40987,1.40939,1.40986,13.86,False
'2018-02-21T23:32:00',1.40793,1.40795,1.40783,1.40788,12.54,1.40986,1.40987,1.40976,1.40979,12.54,True
'2018-02-21T23:33:00',1.40789,1.40859,1.40783,1.40859,14.27,1.40978,1.4098,1.40936,1.40942,11.4,False
'2018-02-21T23:34:00',1.40859,1.40859,1.40859,1.40859,10.57,1.40943,1.4095,1.40937,1.4094,7.98,True
'2018-02-21T23:35:00',1.40842,1.40865,1.40841,1.40865,17.02,1.40941,1.40945,1.40936,1.40937,13.11,True
'2018-02-21T23:36:00',1.40865,1.40887,1.40856,1.40887,18.26,1.40938,1.41001,1.40938,1.40974,13.29,False
'2018-02-21T23:37:00',1.40887,1.40887,1.40884,1.40884,11.88,1.40975,1.40975,1.40961,1.40963,8.55,True
'2018-02-21T23:38:00',1.40885,1.40885,1.40874,1.40883,10.5,1.4096,1.41006,1.40956,1.41006,8.48,True
'2018-02-21T23:39:00',1.40883,1.40912,1.40856,1.40912,41.77,1.41007,1.41065,1.40979,1.41065,40.7,True
'2018-02-21T23:40:00',1.40912,1.40956,1.40912,1.40952,14.25,1.41065,1.41115,1.41065,1.41115,17.07,True
'2018-02-21T23:41:00',1.40953,1.40975,1.40951,1.40958,10.83,1.41115,1.41122,1.41075,1.41122,12.79,True
'2018-02-21T23:42:00',1.40959,1.40959,1.40953,1.40956,6.27,1.41122,1.41237,1.41092,1.41092,7.89,False
'2018-02-21T23:43:00',1.40948,1.40962,1.40946,1.40956,9.94,1.41092,1.41092,1.41087,1.41087,12.75,True
'2018-02-21T23:44:00',1.40975,1.40995,1.40975,1.40985,10.83,1.41073,1.4108,1.41073,1.41073,14.98,False
'2018-02-21T23:45:00',1.40985,1.40986,1.40981,1.40981,3.42,1.41073,1.41073,1.41073,1.41073,4.92,True
'2018-02-21T23:46:00',1.4098,1.40984,1.40977,1.40977,3.99,1.4108,1.41084,1.41077,1.41077,3.99,True
'2018-02-21T23:47:00',1.40982,1.40985,1.40982,1.40984,2.85,1.4108,1.41085,1.4108,1.41084,2.85,False
'2018-02-21T23:48:00',1.40981,1.40985,1.40981,1.40984,3.99,1.41071,1.41071,1.41071,1.41071,5.74,True
'2018-02-21T23:49:00',1.40983,1.40985,1.40983,1.40984,3.99,1.41083,1.41084,1.41082,1.41082,3.99,False
'2018-02-21T23:50:00',1.40983,1.40983,1.4096,1.4096,15.39,1.41081,1.41083,1.41073,1.41079,15.57,False
'2018-02-21T23:51:00',1.40936,1.40976,1.40936,1.40948,8.98,1.41079,1.41091,1.41068,1.41068,11.32,True
'2018-02-21T23:52:00',1.40949,1.40978,1.40796,1.40941,23.52,1.41068,1.41234,1.41068,1.41234,23.22,True
'2018-02-21T23:53:00',1.40796,1.40942,1.40796,1.40876,13.02,1.41234,1.41356,1.41139,1.41139,13.26,False
'2018-02-21T23:54:00',1.40939,1.40959,1.40927,1.40953,14.34,1.41079,1.41079,1.41071,1.41079,16.5,False
'2018-02-21T23:55:00',1.40952,1.40952,1.40891,1.40913,22.86,1.41079,1.41079,1.41063,1.41068,27.0,True
'2018-02-21T23:56:00',1.409,1.40945,1.40884,1.40943,46.29,1.41079,1.41105,1.41049,1.41105,53.07,True
'2018-02-21T23:57:00',1.40943,1.40945,1.40866,1.40936,21.92,1.41129,1.41129,1.41064,1.41064,26.42,True
'2018-02-21T23:58:00',1.40936,1.40969,1.40926,1.40969,23.37,1.41064,1.41123,1.4105,1.41063,27.33,False
'2018-02-21T23:59:00',1.40971,1.40971,1.40926,1.40943,33.63,1.41063,1.41084,1.41018,1.41021,43.77,True
'2018-02-22T00:00:00',1.40921,1.40993,1.40921,1.40987,30.37,1.41015,1.41065,1.41012,1.41065,36.88,True
'2018-02-22T00:01:00',1.40989,1.41001,1.40987,1.41001,11.97,1.41065,1.41091,1.41065,1.41073,14.69,True
'2018-02-22T00:02:00',1.41002,1.41015,1.40998,1.41008,11.97,1.41073,1.4108,1.41065,1.4108,15.59,True
'2018-02-22T00:03:00',1.41008,1.41019,1.41002,1.41014,11.97,1.41077,1.41085,1.41075,1.41085,14.47,True
'2018-02-22T00:04:00',1.41014,1.41014,1.41014,1.41014,3.99,1.41108,1.41108,1.41087,1.41087,5.07,True
'2018-02-22T00:05:00',1.41013,1.41021,1.41008,1.41018,13.11,1.41087,1.41109,1.41075,1.41085,14.69,False
'2018-02-22T00:06:00',1.41018,1.41023,1.41012,1.41015,6.27,1.41085,1.41088,1.41084,1.41084,7.45,True
'2018-02-22T00:07:00',1.41014,1.41014,1.4101,1.41011,10.26,1.41084,1.41107,1.41084,1.41088,12.88,False
'2018-02-22T00:08:00',1.4101,1.4101,1.40976,1.40991,16.57,1.41088,1.41088,1.41062,1.41065,17.52,False
'2018-02-22T00:09:00',1.40992,1.40994,1.4099,1.40992,8.55,1.41069,1.4107,1.41065,1.41066,11.25,False
'2018-02-22T00:10:00',1.40993,1.40993,1.40975,1.40975,10.41,1.41066,1.41066,1.41065,1.41066,11.62,True
'2018-02-22T00:11:00',1.40991,1.40993,1.40991,1.40993,6.27,1.41074,1.41074,1.41062,1.41062,8.17,False
'2018-02-22T00:12:00',1.40992,1.40994,1.40992,1.40994,2.85,1.41062,1.41062,1.41062,1.41062,3.75,True
'2018-02-22T00:13:00',1.40994,1.40998,1.40994,1.40997,6.27,1.41088,1.4109,1.41075,1.41075,6.87,False
'2018-02-22T00:14:00',1.40995,1.40997,1.40993,1.40996,13.68,1.41075,1.41089,1.41075,1.41088,15.08,False
'2018-02-22T00:15:00',1.40995,1.40996,1.40994,1.40995,4.56,1.41087,1.41089,1.41075,1.41075,5.16,True
'2018-02-22T00:16:00',1.40997,1.40997,1.40994,1.40995,2.85,1.41089,1.41089,1.41088,1.41089,2.85,True
'2018-02-22T00:17:00',1.40997,1.41008,1.40995,1.41008,4.56,1.41091,1.41092,1.41076,1.41076,5.1,False
'2018-02-22T00:18:00',1.41007,1.41008,1.41004,1.41005,6.84,1.41076,1.41081,1.41066,1.41066,9.0,True
'2018-02-22T00:19:00',1.41006,1.41023,1.41,1.41003,22.23,1.41066,1.41089,1.4106,1.41068,29.01,False
'2018-02-22T00:20:00',1.41008,1.41009,1.41005,1.41009,8.55,1.41068,1.41069,1.41068,1.41069,11.25,True
'2018-02-22T00:21:00',1.41009,1.41009,1.41003,1.41005,10.83,1.41101,1.41102,1.41097,1.41099,10.83,True
'2018-02-22T00:22:00',1.41006,1.41017,1.41004,1.41013,21.09,1.41098,1.41106,1.41078,1.41078,23.25,False
'2018-02-22T00:23:00',1.41012,1.41013,1.41008,1.41013,4.56,1.41078,1.41105,1.41078,1.41105,5.1,False
'2018-02-22T00:24:00',1.41012,1.41013,1.40992,1.40993,12.54,1.41104,1.41105,1.41083,1.41083,16.38,False
'2018-02-22T00:25:00',1.40995,1.41009,1.40995,1.40997,19.84,1.41083,1.41087,1.41081,1.41081,22.03,False
'2018-02-22T00:26:00',1.40997,1.41003,1.40996,1.41001,11.4,1.41079,1.41079,1.41076,1.41076,15.0,True
'2018-02-22T00:27:00',1.41002,1.41005,1.40999,1.41005,7.41,1.41076,1.41098,1.41074,1.41074,8.49,True
'2018-02-22T00:28:00',1.41006,1.41043,1.41006,1.41038,14.82,1.41074,1.41108,1.41074,1.41099,19.5,False
'2018-02-22T00:29:00',1.41038,1.4104,1.41017,1.41017,12.4,1.41099,1.411,1.41096,1.41096,15.0,False
'2018-02-22T00:30:00',1.41016,1.41018,1.40995,1.40995,25.96,1.41096,1.41102,1.41082,1.41082,26.66,False
'2018-02-22T00:31:00',1.40995,1.40995,1.40992,1.40994,7.14,1.41082,1.41086,1.41082,1.41086,9.47,False
'2018-02-22T00:32:00',1.40993,1.40993,1.40987,1.40989,6.27,1.41086,1.41086,1.4108,1.4108,9.53,False
'2018-02-22T00:33:00',1.40991,1.40993,1.4099,1.40992,5.7,1.4108,1.41085,1.4108,1.41083,8.96,True
'2018-02-22T00:34:00',1.40991,1.41001,1.4099,1.40998,22.8,1.4108,1.41092,1.4108,1.41092,30.59,True
'2018-02-22T00:35:00',1.41,1.4101,1.40988,1.40991,12.54,1.41092,1.41104,1.4108,1.41085,12.54,False
'2018-02-22T00:36:00',1.40992,1.40999,1.40991,1.40996,12.54,1.41084,1.41092,1.41084,1.4109,12.54,False
'2018-02-22T00:37:00',1.40996,1.40996,1.40989,1.40994,11.4,1.41089,1.41089,1.41072,1.41072,12.4,False
'2018-02-22T00:38:00',1.40992,1.40994,1.40985,1.40988,11.4,1.41072,1.41072,1.41061,1.41067,16.19,False
'2018-02-22T00:39:00',1.40988,1.4099,1.40985,1.4099,5.7,1.41067,1.41075,1.4106,1.4106,7.17,True
'2018-02-22T00:40:00',1.40992,1.41017,1.40991,1.41017,13.11,1.4106,1.4107,1.4106,1.41068,17.25,True
'2018-02-22T00:41:00',1.41017,1.41019,1.41016,1.41019,12.54,1.41068,1.41068,1.41066,1.41066,16.5,True
'2018-02-22T00:42:00',1.41018,1.4102,1.41012,1.41018,15.96,1.41066,1.41072,1.41066,1.41067,21.0,False
'2018-02-22T00:43:00',1.41016,1.41017,1.40994,1.41015,10.26,1.41067,1.41067,1.41067,1.41067,13.5,True
'2018-02-22T00:44:00',1.41015,1.41017,1.41011,1.41015,8.55,1.41102,1.41102,1.41098,1.41102,8.55,True
'2018-02-22T00:45:00',1.41016,1.4102,1.40995,1.40998,14.25,1.41101,1.41102,1.41064,1.41064,18.03,False
'2018-02-22T00:46:00',1.40996,1.41015,1.40991,1.40996,31.98,1.41064,1.41102,1.41058,1.41063,40.35,False
'2018-02-22T00:47:00',1.40998,1.41014,1.40993,1.41014,16.07,1.41063,1.41095,1.41063,1.41087,18.7,True
'2018-02-22T00:48:00',1.41014,1.41023,1.41014,1.41022,14.55,1.41087,1.41105,1.41087,1.41105,14.0,False
'2018-02-22T00:49:00',1.41022,1.41022,1.41003,1.4102,31.31,1.41104,1.41104,1.41081,1.4109,24.15,False
'2018-02-22T00:50:00',1.4102,1.4102,1.41,1.41015,34.18,1.4109,1.41093,1.41084,1.41093,36.05,True
'2018-02-22T00:51:00',1.41015,1.41036,1.41012,1.41036,38.01,1.41091,1.41115,1.41091,1.41103,39.84,True
'2018-02-22T00:52:00',1.41037,1.41038,1.41018,1.41023,18.98,1.41103,1.41113,1.41094,1.41095,16.85,False
'2018-02-22T00:53:00',1.41023,1.41031,1.4102,1.41031,37.75,1.41094,1.41112,1.41092,1.4111,27.36,False
'2018-02-22T00:54:00',1.41031,1.41031,1.41022,1.41022,24.07,1.41107,1.41112,1.41104,1.41108,17.1,False
'2018-02-22T00:55:00',1.41023,1.4103,1.41019,1.41029,308.41,1.41108,1.41109,1.41085,1.41086,233.38,False
'2018-02-22T00:56:00',1.41019,1.41034,1.41019,1.41033,76.5,1.41086,1.41097,1.41086,1.41094,59.02,False
'2018-02-22T00:57:00',1.41033,1.41033,1.41024,1.41028,21.0,1.41093,1.41093,1.41088,1.41093,17.85,True
'2018-02-22T00:58:00',1.41028,1.41051,1.41028,1.4105,31.32,1.41093,1.41115,1.41092,1.41115,31.08,True
'2018-02-22T00:59:00',1.4105,1.41052,1.41035,1.41035,31.0,1.41114,1.41115,1.41096,1.41102,27.45,False
'2018-02-22T01:00:00',1.41044,1.4106,1.41042,1.41047,42.58,1.41092,1.41094,1.41081,1.41085,35.87,False
'2018-02-22T01:01:00',1.41047,1.41051,1.41044,1.41051,26.32,1.41085,1.41087,1.41082,1.41084,19.95,False
'2018-02-22T01:02:00',1.41051,1.41051,1.41037,1.41045,24.89,1.41084,1.41085,1.41074,1.41078,18.81,False
'2018-02-22T01:03:00',1.41045,1.41045,1.41005,1.41021,42.0,1.41077,1.41077,1.41043,1.41055,50.4,True
'2018-02-22T01:04:00',1.4102,1.41049,1.41019,1.41039,27.36,1.41055,1.4109,1.41055,1.41083,36.49,False
'2018-02-22T01:05:00',1.4104,1.4104,1.41004,1.41025,61.56,1.41083,1.41083,1.41047,1.41056,82.45,False
'2018-02-22T01:06:00',1.41024,1.41042,1.41,1.41001,39.64,1.41056,1.41068,1.41042,1.41042,51.63,False
'2018-02-22T01:07:00',1.41,1.41005,1.40997,1.41,24.57,1.41042,1.41047,1.41038,1.41041,32.51,True
'2018-02-22T01:08:00',1.41,1.41006,1.4099,1.41002,29.13,1.41041,1.41049,1.41035,1.4104,32.21,True
'2018-02-22T01:09:00',1.41002,1.41007,1.41001,1.41007,37.69,1.4104,1.41049,1.4104,1.41045,42.2,True
'2018-02-22T01:10:00',1.41007,1.41026,1.41007,1.41019,24.61,1.41045,1.41055,1.41042,1.41048,23.67,True
'2018-02-22T01:11:00',1.41023,1.41036,1.41021,1.41032,18.82,1.4105,1.41064,1.41049,1.41061,19.38,True
'2018-02-22T01:12:00',1.4103,1.41048,1.41027,1.41027,41.15,1.41059,1.41083,1.41056,1.41066,37.92,False
'2018-02-22T01:13:00',1.41026,1.41036,1.41023,1.41035,39.0,1.41064,1.41075,1.41059,1.41071,32.4,False
'2018-02-22T01:14:00',1.41035,1.41035,1.41025,1.41034,27.21,1.41071,1.41073,1.41066,1.41071,26.69,False
'2018-02-22T01:15:00',1.41034,1.41034,1.41025,1.41031,33.0,1.41071,1.41071,1.4106,1.41067,31.49,True
'2018-02-22T01:16:00',1.41031,1.41043,1.41022,1.41032,47.59,1.41067,1.41085,1.41061,1.4107,48.01,False
'2018-02-22T01:17:00',1.41032,1.41034,1.41007,1.41019,54.05,1.41065,1.41068,1.41046,1.41052,50.34,True
'2018-02-22T01:18:00',1.41019,1.41035,1.41006,1.41018,66.26,1.41052,1.41076,1.41029,1.41052,71.49,False
'2018-02-22T01:19:00',1.4102,1.41035,1.4102,1.4103,47.18,1.41054,1.41071,1.41052,1.4106,44.25,False
'2018-02-22T01:20:00',1.41028,1.41032,1.4102,1.4103,55.14,1.4106,1.41065,1.41051,1.41063,50.25,True
'2018-02-22T01:21:00',1.41027,1.41039,1.41022,1.41032,51.7,1.41061,1.4108,1.41057,1.41066,49.65,False
'2018-02-22T01:22:00',1.41032,1.41039,1.41012,1.41035,38.18,1.41066,1.41074,1.41055,1.41068,36.8,True
'2018-02-22T01:23:00',1.41038,1.41042,1.41028,1.4103,13.78,1.41069,1.41075,1.4106,1.41062,14.23,False
'2018-02-22T01:24:00',1.41031,1.41039,1.41026,1.41039,9.6,1.41064,1.41074,1.41058,1.41074,9.82,True
'2018-02-22T01:25:00',1.4104,1.4104,1.41033,1.41035,9.69,1.41074,1.41074,1.41062,1.41064,9.0,False
'2018-02-22T01:26:00',1.41033,1.41036,1.41033,1.41036,7.64,1.41062,1.41064,1.4106,1.41063,7.57,True
'2018-02-22T01:27:00',1.41038,1.41045,1.41002,1.41012,18.77,1.41065,1.41072,1.4104,1.41045,18.67,False
'2018-02-22T01:28:00',1.41012,1.41018,1.41012,1.41014,12.07,1.41045,1.41054,1.41045,1.41045,13.5,True
'2018-02-22T01:29:00',1.41016,1.41035,1.41008,1.41031,31.88,1.41047,1.41072,1.41039,1.41063,30.57,True
'2018-02-22T01:30:00',1.41033,1.41038,1.41016,1.41024,29.2,1.41063,1.41071,1.41052,1.41057,28.28,False
'2018-02-22T01:31:00',1.41027,1.41027,1.41024,1.41025,6.07,1.41058,1.4106,1.41057,1.41057,6.14,True
'2018-02-22T01:32:00',1.41028,1.41036,1.41028,1.41036,10.57,1.41059,1.41071,1.41059,1.41069,10.85,True
'2018-02-22T01:33:00',1.41036,1.41039,1.41027,1.41039,29.37,1.41069,1.41074,1.41063,1.41069,27.28,False
'2018-02-22T01:34:00',1.41035,1.41038,1.41016,1.41019,22.73,1.41068,1.41069,1.41047,1.4105,22.5,False
'2018-02-22T01:35:00',1.41018,1.41031,1.41015,1.41019,18.93,1.4105,1.41062,1.41048,1.41052,18.75,True
'2018-02-22T01:36:00',1.41017,1.4103,1.41013,1.41024,50.91,1.4105,1.41073,1.41046,1.41053,48.66,False
'2018-02-22T01:37:00',1.41024,1.41029,1.41016,1.41026,24.22,1.41053,1.41053,1.41045,1.41052,21.75,True
'2018-02-22T01:38:00',1.41028,1.41029,1.4101,1.4102,50.8,1.41052,1.41059,1.41041,1.41053,51.0,False
'2018-02-22T01:39:00',1.4102,1.41024,1.41013,1.41024,32.73,1.41053,1.41053,1.41046,1.41051,29.25,True
'2018-02-22T01:40:00',1.41025,1.41041,1.41025,1.41041,41.17,1.41052,1.41068,1.41052,1.41068,36.0,True
'2018-02-22T01:41:00',1.41043,1.41049,1.41037,1.41047,19.69,1.4107,1.41076,1.41069,1.41073,24.75,False
'2018-02-22T01:42:00',1.41046,1.41046,1.41025,1.41037,34.9,1.41073,1.41077,1.4106,1.41073,33.8,False
'2018-02-22T01:43:00',1.41037,1.4104,1.41026,1.41034,28.72,1.41073,1.41075,1.41067,1.41072,30.5,True
'2018-02-22T01:44:00',1.41032,1.41058,1.41028,1.41054,56.53,1.4107,1.4109,1.41069,1.41087,61.57,True
'2018-02-22T01:45:00',1.41054,1.41082,1.41045,1.41076,57.87,1.41087,1.41124,1.41078,1.41124,59.1,True
'2018-02-22T01:46:00',1.41078,1.41091,1.41064,1.41071,59.36,1.41122,1.41125,1.41108,1.41108,61.22,True
'2018-02-22T01:47:00',1.41071,1.41095,1.41065,1.41095,43.79,1.41108,1.41143,1.41108,1.41143,48.73,True
'2018-02-22T01:48:00',1.41094,1.41135,1.41092,1.41131,54.94,1.41141,1.41177,1.41131,1.41172,57.07,True
'2018-02-22T01:49:00',1.41131,1.41142,1.41116,1.4114,71.63,1.41172,1.41184,1.41158,1.41174,69.67,False
'2018-02-22T01:50:00',1.4114,1.4114,1.41128,1.41132,38.09,1.41174,1.41175,1.41161,1.41166,29.7,True
'2018-02-22T01:51:00',1.41132,1.41156,1.41132,1.41138,37.41,1.41167,1.41191,1.41165,1.41165,37.31,False
'2018-02-22T01:52:00',1.41139,1.41139,1.41085,1.41092,58.6,1.41168,1.41168,1.41128,1.41138,57.87,False
'2018-02-22T01:53:00',1.41091,1.41115,1.41087,1.4111,38.7,1.41138,1.41157,1.41128,1.41156,40.09,True
'2018-02-22T01:54:00',1.4111,1.41115,1.41098,1.41103,44.28,1.41157,1.4116,1.41146,1.41151,43.17,False
'2018-02-22T01:55:00',1.41097,1.41111,1.41073,1.41078,63.9,1.41145,1.41151,1.41112,1.41117,67.48,False
'2018-02-22T01:56:00',1.41078,1.41083,1.41066,1.4107,40.42,1.41117,1.41125,1.41113,1.41118,48.32,False
'2018-02-22T01:57:00',1.41069,1.4108,1.41051,1.41065,39.29,1.41115,1.41118,1.41099,1.41107,40.18,False
'2018-02-22T01:58:00',1.41065,1.41072,1.41061,1.41066,41.55,1.41108,1.41113,1.41102,1.41106,28.4,True
'2018-02-22T01:59:00',1.41066,1.41096,1.41066,1.41086,33.37,1.41106,1.4113,1.41106,1.41121,34.37,False
'2018-02-22T02:00:00',1.4109,1.41093,1.41071,1.41076,59.07,1.41122,1.41134,1.41104,1.41106,59.08,False
'2018-02-22T02:01:00',1.41076,1.41083,1.41059,1.41064,30.07,1.41106,1.41115,1.41092,1.41102,30.07,False
'2018-02-22T02:02:00',1.41064,1.41079,1.41057,1.41067,15.63,1.41102,1.41114,1.41097,1.41098,16.43,True
'2018-02-22T02:03:00',1.41064,1.4108,1.41055,1.41062,35.24,1.41102,1.41114,1.41097,1.41097,33.91,False
'2018-02-22T02:04:00',1.41062,1.41072,1.41061,1.41064,25.48,1.41097,1.41106,1.41093,1.41103,21.92,True
'2018-02-22T02:05:00',1.41064,1.41075,1.41062,1.41063,19.56,1.41105,1.41114,1.41094,1.41096,19.51,False
'2018-02-22T02:06:00',1.41063,1.41063,1.41042,1.41049,46.62,1.41092,1.41105,1.41087,1.41093,53.67,True
'2018-02-22T02:07:00',1.41048,1.41075,1.41048,1.41073,46.12,1.41093,1.41106,1.41091,1.41103,45.63,False
'2018-02-22T02:08:00',1.41071,1.41071,1.41046,1.41048,26.9,1.41103,1.41103,1.41078,1.41081,24.0,False
'2018-02-22T02:09:00',1.41048,1.41049,1.4104,1.41046,28.71,1.41081,1.41084,1.41072,1.41084,31.37,False
'2018-02-22T02:10:00',1.41043,1.41045,1.41033,1.41037,41.6,1.41083,1.41086,1.4107,1.41083,51.11,True
'2018-02-22T02:11:00',1.41036,1.4105,1.41032,1.41034,41.61,1.41084,1.41091,1.41067,1.4108,44.94,True
'2018-02-22T02:12:00',1.41033,1.41053,1.41031,1.41048,34.25,1.41081,1.41095,1.41077,1.41082,41.43,True
'2018-02-22T02:13:00',1.41049,1.41065,1.41049,1.41061,18.81,1.41082,1.41095,1.41082,1.41094,24.67,False
'2018-02-22T02:14:00',1.41057,1.41061,1.41045,1.41052,60.9,1.41094,1.41094,1.41072,1.41081,62.07,True
'2018-02-22T02:15:00',1.41052,1.41063,1.41046,1.41059,81.24,1.41081,1.41104,1.41076,1.41094,82.17,False
'2018-02-22T02:16:00',1.41059,1.41059,1.41031,1.41047,41.68,1.41094,1.41098,1.41066,1.4107,47.7,False
'2018-02-22T02:17:00',1.41048,1.41055,1.41046,1.41053,28.86,1.4107,1.41093,1.4107,1.41086,36.0,True
'2018-02-22T02:18:00',1.41053,1.41088,1.41053,1.41075,53.32,1.41086,1.41132,1.41086,1.41115,53.28,False
'2018-02-22T02:19:00',1.41075,1.41086,1.41058,1.41065,57.0,1.41116,1.41125,1.41094,1.41102,64.11,False
'2018-02-22T02:20:00',1.41067,1.41087,1.41067,1.41082,49.95,1.41113,1.41123,1.41109,1.41119,56.27,True
'2018-02-22T02:21:00',1.41082,1.41086,1.41067,1.41075,38.58,1.41119,1.41126,1.41103,1.4111,37.82,False
'2018-02-22T02:22:00',1.41075,1.41075,1.41037,1.41054,53.46,1.4111,1.4111,1.41083,1.41092,60.83,False
'2018-02-22T02:23:00',1.41054,1.41063,1.4105,1.41061,38.56,1.41091,1.41104,1.41089,1.41104,51.76,True
'2018-02-22T02:24:00',1.41061,1.4107,1.41057,1.41057,29.81,1.41104,1.41112,1.41098,1.411,40.2,False
'2018-02-22T02:25:00',1.41058,1.4107,1.41057,1.41065,32.9,1.411,1.41111,1.41088,1.41101,41.6,True
'2018-02-22T02:26:00',1.41065,1.41078,1.41057,1.4106,71.74,1.41105,1.41116,1.41093,1.41097,80.24,False
'2018-02-22T02:27:00',1.4106,1.41078,1.4106,1.41068,50.35,1.41097,1.41115,1.41097,1.41097,51.93,True
'2018-02-22T02:28:00',1.41068,1.41115,1.41068,1.41101,64.63,1.41097,1.41145,1.41097,1.41141,75.21,True
'2018-02-22T02:29:00',1.4111,1.41117,1.41096,1.41115,54.94,1.41141,1.41155,1.41137,1.41154,69.54,True
'2018-02-22T02:30:00',1.41115,1.41116,1.41095,1.41095,66.94,1.41154,1.41159,1.41133,1.41134,61.56,False
'2018-02-22T02:31:00',1.41095,1.41101,1.41087,1.41096,65.37,1.41133,1.41139,1.41129,1.41131,55.31,True
'2018-02-22T02:32:00',1.41096,1.41124,1.41095,1.41121,51.36,1.41134,1.41165,1.41133,1.41163,53.39,False
'2018-02-22T02:33:00',1.41121,1.41121,1.41107,1.41116,45.72,1.41159,1.41159,1.41139,1.41139,60.14,True
'2018-02-22T02:34:00',1.41117,1.4113,1.41096,1.41105,69.58,1.41139,1.41169,1.41134,1.41149,68.02,True
'2018-02-22T02:35:00',1.41104,1.41141,1.41104,1.41118,73.58,1.4115,1.41178,1.4115,1.41153,87.56,False
'2018-02-22T02:36:00',1.41118,1.41128,1.41106,1.41118,51.97,1.41153,1.41158,1.41135,1.41151,57.48,True
'2018-02-22T02:37:00',1.41118,1.41127,1.4111,1.4112,36.44,1.41151,1.41169,1.41149,1.41159,41.56,True
'2018-02-22T02:38:00',1.4112,1.41133,1.41113,1.41132,45.4,1.41159,1.41168,1.4115,1.41165,58.24,True
'2018-02-22T02:39:00',1.41128,1.41141,1.41125,1.41141,46.97,1.41165,1.4118,1.41164,1.41175,54.41,True
'2018-02-22T02:40:00',1.41138,1.41143,1.41125,1.41135,53.31,1.41172,1.41179,1.41157,1.41166,62.91,False
'2018-02-22T02:41:00',1.41134,1.41138,1.41121,1.41123,66.52,1.41166,1.41179,1.41159,1.41169,72.71,True
'2018-02-22T02:42:00',1.41125,1.41143,1.41121,1.41125,82.1,1.41171,1.41175,1.41158,1.41163,89.9,False
'2018-02-22T02:43:00',1.41124,1.41128,1.41112,1.41127,66.12,1.41163,1.41163,1.41148,1.41153,77.81,False
'2018-02-22T02:44:00',1.41128,1.41129,1.41114,1.41118,31.92,1.41155,1.41161,1.41146,1.41151,42.35,False
'2018-02-22T02:45:00',1.41118,1.4112,1.41103,1.41104,29.31,1.41151,1.41161,1.41135,1.4114,37.17,False
'2018-02-22T02:46:00',1.41105,1.41105,1.41088,1.41099,49.97,1.4114,1.41143,1.41119,1.41127,52.57,True
'2018-02-22T02:47:00',1.41097,1.41136,1.41097,1.41126,52.96,1.41127,1.41175,1.41127,1.41164,53.79,False
'2018-02-22T02:48:00',1.41123,1.41128,1.41096,1.411,65.51,1.41163,1.41168,1.41136,1.41142,65.89,False
'2018-02-22T02:49:00',1.41102,1.41104,1.41091,1.41098,60.94,1.4114,1.41145,1.41133,1.41133,59.27,False
'2018-02-22T02:50:00',1.411,1.411,1.41081,1.4109,59.13,1.41134,1.41142,1.41121,1.41129,68.66,True
'2018-02-22T02:51:00',1.41091,1.41109,1.41091,1.41109,34.92,1.41129,1.41149,1.41129,1.41146,35.17,False
'2018-02-22T02:52:00',1.41109,1.4111,1.41096,1.41103,48.54,1.41146,1.41147,1.41131,1.41133,54.85,True
'2018-02-22T02:53:00',1.41103,1.4111,1.41096,1.41096,63.28,1.41133,1.41153,1.4113,1.41139,80.39,False
'2018-02-22T02:54:00',1.41095,1.41099,1.41049,1.41053,57.66,1.41136,1.41143,1.41093,1.41097,71.43,False
'2018-02-22T02:55:00',1.41054,1.4107,1.41046,1.41048,52.41,1.41098,1.41116,1.41083,1.41086,65.87,False
'2018-02-22T02:56:00',1.41047,1.4105,1.41037,1.41043,44.22,1.41086,1.41089,1.41081,1.41081,47.55,False
'2018-02-22T02:57:00',1.41043,1.41052,1.41042,1.41048,40.78,1.41081,1.41085,1.41073,1.41081,45.11,False
'2018-02-22T02:58:00',1.41048,1.41051,1.4103,1.41041,51.93,1.41081,1.41084,1.41066,1.4107,49.38,True
'2018-02-22T02:59:00',1.41041,1.4105,1.41026,1.41031,40.6,1.4107,1.41089,1.41067,1.41067,42.96,False
'2018-02-22T03:00:00',1.41031,1.41033,1.41017,1.41027,62.58,1.41067,1.41072,1.41051,1.41062,61.74,True
'2018-02-22T03:01:00',1.41027,1.41041,1.41023,1.41028,59.52,1.41064,1.41077,1.41064,1.4107,56.15,False
'2018-02-22T03:02:00',1.41028,1.41036,1.41016,1.41034,49.49,1.4107,1.41072,1.41059,1.41068,49.48,False
'2018-02-22T03:03:00',1.41034,1.41034,1.41014,1.4102,37.08,1.41068,1.41071,1.41048,1.41053,38.16,False
'2018-02-22T03:04:00',1.41024,1.41027,1.41006,1.41011,44.0,1.41056,1.4106,1.41041,1.41044,43.43,False
'2018-02-22T03:05:00',1.41011,1.41025,1.41007,1.41023,43.33,1.41044,1.41058,1.41038,1.41053,44.13,False
'2018-02-22T03:06:00',1.41023,1.41023,1.41012,1.41014,35.98,1.41053,1.41054,1.41045,1.41047,32.39,True
'2018-02-22T03:07:00',1.41017,1.41026,1.41006,1.41013,47.16,1.41049,1.41064,1.41042,1.41047,48.24,False
'2018-02-22T03:08:00',1.4101,1.4101,1.4099,1.41,50.18,1.41046,1.41046,1.4103,1.41035,53.08,True
'2018-02-22T03:09:00',1.41003,1.4101,1.40985,1.41001,40.15,1.41039,1.41053,1.41028,1.41041,44.74,False
'2018-02-22T03:10:00',1.40998,1.41002,1.40979,1.40988,66.62,1.41038,1.41041,1.41015,1.41024,66.68,False
'2018-02-22T03:11:00',1.40989,1.41005,1.40962,1.40964,40.99,1.41024,1.41035,1.40997,1.40999,41.74,False
'2018-02-22T03:12:00',1.40964,1.4097,1.40964,1.4097,16.56,1.40999,1.41005,1.40999,1.41004,17.03,True
'2018-02-22T03:13:00',1.40971,1.40991,1.40971,1.40976,33.51,1.41004,1.41028,1.41004,1.41015,38.78,False
'2018-02-22T03:14:00',1.40976,1.40983,1.40968,1.4098,24.58,1.41015,1.41015,1.4101,1.41015,26.61,True
'2018-02-22T03:15:00',1.4098,1.40988,1.40974,1.40988,25.03,1.41015,1.41025,1.41013,1.41025,21.64,True
'2018-02-22T03:16:00',1.40988,1.41001,1.4098,1.41001,37.62,1.41025,1.41034,1.41021,1.41034,37.27,True
'2018-02-22T03:17:00',1.41001,1.41012,1.40997,1.41012,32.69,1.41039,1.4105,1.41037,1.4105,35.81,True
'2018-02-22T03:18:00',1.41012,1.41033,1.40995,1.41024,57.35,1.41049,1.41069,1.41029,1.41058,52.8,False
'2018-02-22T03:19:00',1.41025,1.41031,1.41015,1.41021,51.91,1.41058,1.4107,1.41052,1.41053,50.39,False
'2018-02-22T03:20:00',1.4102,1.41031,1.41019,1.4103,42.15,1.41053,1.41065,1.41051,1.41063,47.59,True
'2018-02-22T03:21:00',1.4103,1.41041,1.41028,1.41032,34.88,1.41063,1.41074,1.41062,1.41064,38.47,True
'2018-02-22T03:22:00',1.41031,1.41052,1.41031,1.41051,23.75,1.41064,1.41084,1.41064,1.41084,26.06,False
'2018-02-22T03:23:00',1.41051,1.41051,1.41028,1.41031,28.04,1.41084,1.41084,1.4107,1.41071,26.46,False
'2018-02-22T03:24:00',1.41031,1.41044,1.41031,1.41038,37.69,1.4107,1.41084,1.41067,1.41071,38.81,True
'2018-02-22T03:25:00',1.41038,1.41067,1.41037,1.41065,19.69,1.41071,1.41105,1.41067,1.41097,20.25,False
'2018-02-22T03:26:00',1.41065,1.41065,1.41036,1.41039,37.7,1.41097,1.41097,1.4107,1.4107,37.12,False
'2018-02-22T03:27:00',1.41039,1.41039,1.41031,1.41033,12.4,1.4107,1.41072,1.41068,1.41068,10.78,True
'2018-02-22T03:28:00',1.41035,1.41042,1.41026,1.41031,19.81,1.41074,1.41074,1.41061,1.41063,19.19,True
'2018-02-22T03:29:00',1.41031,1.41044,1.4103,1.41032,21.34,1.41063,1.41074,1.41059,1.41063,21.82,False
'2018-02-22T03:30:00',1.41031,1.41031,1.41011,1.41016,40.46,1.41063,1.41063,1.41039,1.41042,45.75,False
'2018-02-22T03:31:00',1.41017,1.41017,1.41001,1.41002,26.1,1.41044,1.41047,1.41031,1.41034,29.22,False
'2018-02-22T03:32:00',1.41002,1.41002,1.40997,1.40997,14.32,1.41034,1.41034,1.41029,1.41029,12.75,True
'2018-02-22T03:33:00',1.40997,1.41005,1.40995,1.41002,24.95,1.41029,1.41041,1.41027,1.41034,22.54,True
'2018-02-22T03:34:00',1.40999,1.41008,1.40967,1.40996,59.77,1.41032,1.41042,1.41006,1.41028,62.1,False
'2018-02-22T03:35:00',1.40998,1.41001,1.4098,1.40985,58.86,1.41028,1.41036,1.41013,1.41013,61.58,False
'2018-02-22T03:36:00',1.40984,1.41003,1.40984,1.40992,47.25,1.41012,1.41027,1.41012,1.41025,38.55,True
'2018-02-22T03:37:00',1.40985,1.4101,1.40985,1.40996,61.45,1.41022,1.41044,1.41017,1.41029,52.61,False
'2018-02-22T03:38:00',1.40996,1.41005,1.40994,1.40997,44.25,1.41029,1.41037,1.41024,1.41024,38.49,True
'2018-02-22T03:39:00',1.40997,1.41019,1.40994,1.41019,35.75,1.41025,1.41055,1.41024,1.41055,34.44,True
'2018-02-22T03:40:00',1.41019,1.41022,1.41016,1.41018,22.71,1.41055,1.41055,1.41042,1.4105,21.08,False
'2018-02-22T03:41:00',1.41018,1.41022,1.41005,1.41015,43.45,1.4105,1.41055,1.41033,1.41047,43.03,False
'2018-02-22T03:42:00',1.41017,1.41019,1.41015,1.41019,16.67,1.41047,1.41055,1.41045,1.4105,17.32,False
'2018-02-22T03:43:00',1.41011,1.41014,1.40996,1.41014,40.29,1.41049,1.41049,1.41035,1.41045,33.8,False
'2018-02-22T03:44:00',1.41014,1.41014,1.40997,1.41005,35.94,1.41045,1.41047,1.41032,1.41037,37.95,False
'2018-02-22T03:45:00',1.41007,1.41012,1.40999,1.4101,29.05,1.41039,1.41048,1.41035,1.41042,29.83,True
'2018-02-22T03:46:00',1.4101,1.41013,1.41002,1.41005,20.4,1.41042,1.41047,1.41041,1.41043,22.35,False
'2018-02-22T03:47:00',1.41005,1.41013,1.40993,1.40999,19.67,1.41043,1.41047,1.41028,1.41028,20.18,False
'2018-02-22T03:48:00',1.41001,1.41011,1.40999,1.41003,9.14,1.4103,1.41043,1.4103,1.41037,9.48,False
'2018-02-22T03:49:00',1.41003,1.41006,1.40992,1.40999,35.61,1.41037,1.41038,1.41028,1.41028,35.46,False
'2018-02-22T03:50:00',1.40999,1.40999,1.40992,1.40999,19.5,1.41028,1.41028,1.41016,1.41023,14.82,False
'2018-02-22T03:51:00',1.40999,1.40999,1.40981,1.40986,16.71,1.41023,1.41023,1.41015,1.41015,16.71,False
'2018-02-22T03:52:00',1.40986,1.40996,1.40975,1.40981,30.13,1.41015,1.41025,1.41015,1.41021,30.66,False
'2018-02-22T03:53:00',1.40986,1.4099,1.40981,1.40986,15.89,1.41018,1.41023,1.41018,1.41019,15.61,True
'2018-02-22T03:54:00',1.40986,1.40991,1.40978,1.40985,19.78,1.4102,1.41023,1.41012,1.41012,20.73,False
'2018-02-22T03:55:00',1.40986,1.40989,1.40978,1.40985,18.07,1.41013,1.41022,1.41012,1.41017,18.76,False
'2018-02-22T03:56:00',1.40985,1.40985,1.40983,1.40984,9.75,1.41017,1.41018,1.41015,1.41018,10.92,True
'2018-02-22T03:57:00',1.40984,1.40995,1.40979,1.40988,54.14,1.41018,1.41023,1.4101,1.41015,57.81,False
'2018-02-22T03:58:00',1.40989,1.40989,1.40975,1.40976,27.56,1.41018,1.41018,1.41007,1.41009,30.27,True
'2018-02-22T03:59:00',1.40979,1.40991,1.40979,1.40988,48.63,1.41011,1.41024,1.41011,1.41017,48.28,True
'2018-02-22T04:00:00',1.40991,1.41018,1.40985,1.40985,49.01,1.41018,1.41052,1.41014,1.41025,53.99,False
'2018-02-22T04:01:00',1.40985,1.41007,1.40985,1.41007,44.38,1.41021,1.41041,1.41021,1.4104,35.41,True
'2018-02-22T04:02:00',1.41007,1.41019,1.40998,1.41019,41.54,1.41041,1.41055,1.41035,1.41053,30.78,False
'2018-02-22T04:03:00',1.41019,1.41019,1.41005,1.41016,27.16,1.41054,1.41055,1.41039,1.41053,19.5,True
'2018-02-22T04:04:00',1.41016,1.41039,1.41016,1.41026,25.69,1.41054,1.41068,1.41054,1.41058,18.81,False
'2018-02-22T04:05:00',1.41026,1.41027,1.41016,1.41026,16.57,1.41057,1.41061,1.41057,1.4106,11.97,False
'2018-02-22T04:06:00',1.41021,1.41022,1.41015,1.41021,20.74,1.4106,1.4106,1.41049,1.41055,15.88,True
'2018-02-22T04:07:00',1.41021,1.41037,1.41021,1.41037,34.76,1.41054,1.41072,1.41054,1.41072,26.72,False
'2018-02-22T04:08:00',1.41027,1.41033,1.41021,1.4103,25.55,1.41072,1.41072,1.4106,1.41066,19.44,False
'2018-02-22T04:09:00',1.41029,1.41029,1.41017,1.41025,18.98,1.41062,1.41064,1.41061,1.41064,13.68,True
'2018-02-22T04:10:00',1.41025,1.41028,1.41007,1.41009,33.38,1.41063,1.41069,1.41044,1.41047,23.94,False
'2018-02-22T04:11:00',1.41009,1.41013,1.41002,1.41012,25.8,1.41049,1.41049,1.41042,1.41046,19.44,True
'2018-02-22T04:12:00',1.41012,1.41017,1.41007,1.41015,27.56,1.41044,1.41054,1.41042,1.41051,25.1,True
'2018-02-22T04:13:00',1.41015,1.41018,1.41015,1.41018,7.24,1.41051,1.41056,1.41051,1.41056,7.24,True
'2018-02-22T04:14:00',1.41018,1.4102,1.41018,1.4102,9.75,1.41056,1.41056,1.4105,1.41053,7.66,True
'2018-02-22T04:15:00',1.4102,1.41028,1.41019,1.41028,14.46,1.41054,1.41064,1.41051,1.41061,14.38,True
'2018-02-22T04:16:00',1.41028,1.41036,1.41028,1.41033,15.0,1.41061,1.41067,1.41061,1.41063,12.83,True
'2018-02-22T04:17:00',1.41035,1.41041,1.41035,1.41041,13.5,1.41064,1.41075,1.41064,1.41074,14.15,True
'2018-02-22T04:18:00',1.41041,1.41043,1.41033,1.41043,30.35,1.41074,1.41079,1.41067,1.41079,26.94,True
'2018-02-22T04:19:00',1.41043,1.41045,1.41043,1.41045,12.0,1.41081,1.41081,1.41071,1.41073,9.75,True
'2018-02-22T04:20:00',1.41045,1.41046,1.41034,1.41043,34.5,1.41074,1.4108,1.41069,1.4108,28.47,True
'2018-02-22T04:21:00',1.41043,1.41055,1.41043,1.41055,22.5,1.41075,1.41085,1.41074,1.41085,24.07,True
'2018-02-22T04:22:00',1.41055,1.4106,1.41046,1.4106,22.31,1.41085,1.41094,1.41082,1.4109,19.76,True
'2018-02-22T04:23:00',1.4106,1.41081,1.41053,1.41069,49.16,1.41091,1.41122,1.41089,1.41103,39.3,False
'2018-02-22T04:24:00',1.41069,1.41071,1.4106,1.41066,24.89,1.41101,1.41103,1.41096,1.41096,21.95,True
'2018-02-22T04:25:00',1.41068,1.41086,1.41068,1.41086,35.6,1.41097,1.4112,1.41097,1.41117,35.84,True
'2018-02-22T04:26:00',1.41084,1.41091,1.41077,1.41082,23.59,1.41115,1.41125,1.41115,1.4112,25.62,False
'2018-02-22T04:27:00',1.41082,1.4109,1.41071,1.41085,25.84,1.4112,1.4112,1.41106,1.41114,19.63,False
'2018-02-22T04:28:00',1.41085,1.41085,1.41057,1.41066,27.75,1.41114,1.41114,1.41093,1.41096,21.09,False
'2018-02-22T04:29:00',1.41066,1.4107,1.41059,1.41069,32.04,1.41095,1.41107,1.41092,1.41107,26.85,True
'2018-02-22T04:30:00',1.41069,1.41073,1.41057,1.41072,29.06,1.41107,1.41114,1.41099,1.41109,29.47,True
'2018-02-22T04:31:00',1.41073,1.4108,1.41072,1.41079,19.22,1.41109,1.41117,1.41109,1.41116,18.0,True
'2018-02-22T04:32:00',1.41081,1.41084,1.41072,1.41078,37.6,1.41116,1.41124,1.41108,1.4111,36.53,False
'2018-02-22T04:33:00',1.41078,1.41081,1.41074,1.41074,25.73,1.4111,1.41118,1.41107,1.41107,22.64,False
'2018-02-22T04:34:00',1.41074,1.41079,1.41065,1.41079,23.79,1.41107,1.41115,1.41101,1.4111,24.35,True
'2018-02-22T04:35:00',1.4108,1.41081,1.41078,1.4108,17.54,1.41113,1.41114,1.41112,1.41114,16.64,False
'2018-02-22T04:36:00',1.4108,1.4108,1.41067,1.41074,16.97,1.41114,1.41114,1.41103,1.41103,17.86,False
'2018-02-22T04:37:00',1.41072,1.41077,1.41072,1.41077,11.71,1.41099,1.4111,1.41099,1.41107,10.57,True
'2018-02-22T04:38:00',1.41077,1.41081,1.41072,1.41075,23.32,1.41107,1.4111,1.41101,1.41103,20.72,False
'2018-02-22T04:39:00',1.41075,1.41075,1.4106,1.41067,26.06,1.41102,1.41105,1.41091,1.411,27.54,False
'2018-02-22T04:40:00',1.41067,1.41068,1.41061,1.41064,19.64,1.411,1.41101,1.41091,1.41096,20.76,True
'2018-02-22T04:41:00',1.41064,1.41068,1.41064,1.41068,6.96,1.41096,1.41105,1.41094,1.41102,7.43,True
'2018-02-22T04:42:00',1.41066,1.4107,1.41063,1.41065,21.07,1.411,1.41105,1.41097,1.41097,19.18,False
'2018-02-22T04:43:00',1.41065,1.4107,1.41062,1.41067,16.34,1.41097,1.41105,1.41096,1.41099,15.07,False
'2018-02-22T04:44:00',1.41067,1.41068,1.41056,1.41061,15.37,1.41099,1.41102,1.41088,1.41088,15.77,False
'2018-02-22T04:45:00',1.41062,1.41065,1.41054,1.41056,9.42,1.41091,1.41099,1.41089,1.4109,9.39,False
'2018-02-22T04:46:00',1.41056,1.41059,1.41051,1.41054,27.4,1.4109,1.411,1.41085,1.41088,27.48,True
'2018-02-22T04:47:00',1.41055,1.41068,1.41055,1.41068,24.48,1.41095,1.41097,1.41089,1.41097,22.42,True
'2018-02-22T04:48:00',1.41064,1.41068,1.41062,1.41068,19.87,1.41094,1.41098,1.41091,1.41097,18.0,True
'2018-02-22T04:49:00',1.41068,1.41079,1.41066,1.41074,14.58,1.41097,1.41108,1.41095,1.41103,14.39,False
'2018-02-22T04:50:00',1.41067,1.41078,1.41067,1.41078,14.95,1.41101,1.4111,1.41099,1.41107,14.28,True
'2018-02-22T04:51:00',1.41078,1.41083,1.41076,1.41083,16.42,1.41107,1.41113,1.41107,1.41112,17.43,False
'2018-02-22T04:52:00',1.41083,1.41083,1.41062,1.41064,33.75,1.41112,1.41112,1.41095,1.41097,36.3,False
'2018-02-22T04:53:00',1.41064,1.41071,1.41062,1.41066,21.75,1.41095,1.41101,1.41092,1.41097,25.08,False
'2018-02-22T04:54:00',1.41056,1.41063,1.41056,1.41061,7.5,1.41098,1.41099,1.41093,1.41093,6.58,False
'2018-02-22T04:55:00',1.41061,1.41063,1.41059,1.4106,7.5,1.41093,1.41094,1.41089,1.41092,7.31,True
'2018-02-22T04:56:00',1.4106,1.41071,1.41059,1.41071,11.25,1.41092,1.411,1.41089,1.411,11.95,True
'2018-02-22T04:57:00',1.41073,1.41073,1.41061,1.41066,17.46,1.41102,1.41106,1.41094,1.41094,18.46,True
'2018-02-22T04:58:00',1.41067,1.41103,1.41067,1.41103,25.63,1.41094,1.41144,1.41094,1.41144,22.22,True
'2018-02-22T04:59:00',1.41103,1.41117,1.41103,1.41117,22.99,1.41143,1.41148,1.41143,1.41148,23.53,False
'2018-02-22T05:00:00',1.41115,1.41115,1.41103,1.41106,16.92,1.41146,1.41146,1.41135,1.41141,17.46,True
'2018-02-22T05:01:00',1.41106,1.41127,1.41105,1.41127,57.18,1.41141,1.41171,1.41141,1.4116,52.54,False
'2018-02-22T05:02:00',1.41128,1.41128,1.41117,1.41126,42.96,1.4116,1.41166,1.41152,1.41161,33.99,True
'2018-02-22T05:03:00',1.41127,1.41132,1.41124,1.41124,27.04,1.41161,1.41168,1.4116,1.41162,27.19,False
'2018-02-22T05:04:00',1.41124,1.41124,1.41103,1.41106,34.26,1.41162,1.41162,1.41136,1.41136,33.13,False
'2018-02-22T05:05:00',1.41106,1.41106,1.41089,1.41092,17.89,1.41137,1.41137,1.41126,1.41127,15.19,False
'2018-02-22T05:06:00',1.41092,1.41096,1.41092,1.41094,21.19,1.41128,1.41137,1.41128,1.41136,16.56,True
'2018-02-22T05:07:00',1.41094,1.41097,1.41094,1.41096,11.34,1.41135,1.41136,1.41126,1.41126,8.52,False
'2018-02-22T05:08:00',1.41096,1.41098,1.41091,1.41091,21.9,1.41126,1.41134,1.41126,1.41133,21.33,False
'2018-02-22T05:09:00',1.41091,1.41092,1.41091,1.41091,11.3,1.41132,1.41135,1.41128,1.41134,9.17,False
'2018-02-22T05:10:00',1.4109,1.41091,1.41078,1.4108,8.2,1.41135,1.41135,1.41114,1.41114,8.07,False
'2018-02-22T05:11:00',1.4108,1.41082,1.41065,1.41065,21.44,1.41114,1.41115,1.411,1.411,19.79,False
'2018-02-22T05:12:00',1.41065,1.4107,1.41059,1.4106,18.77,1.41096,1.41104,1.41096,1.41098,20.1,False
'2018-02-22T05:13:00',1.4106,1.41066,1.41055,1.41062,42.71,1.41098,1.41108,1.41094,1.41098,41.17,False
'2018-02-22T05:14:00',1.41062,1.41066,1.41058,1.41066,21.32,1.41098,1.411,1.41092,1.41097,21.84,True
'2018-02-22T05:15:00',1.41066,1.41087,1.41066,1.41086,35.67,1.41097,1.41128,1.41097,1.41126,31.49,True
'2018-02-22T05:16:00',1.41088,1.41115,1.41086,1.41112,37.76,1.41125,1.41155,1.41122,1.41151,37.27,True
'2018-02-22T05:17:00',1.41112,1.41118,1.41112,1.41118,16.36,1.41151,1.4116,1.41151,1.41158,17.08,True
'2018-02-22T05:18:00',1.41118,1.41127,1.4111,1.41121,19.06,1.41158,1.41158,1.41149,1.41151,26.43,True
'2018-02-22T05:19:00',1.41122,1.41131,1.41116,1.41122,30.21,1.41151,1.41162,1.41144,1.41149,39.75,False
'2018-02-22T05:20:00',1.41122,1.41131,1.41122,1.41127,14.25,1.41149,1.41157,1.41147,1.41147,20.09,False
'2018-02-22T05:21:00',1.41125,1.41126,1.41115,1.41115,13.68,1.41147,1.41148,1.41141,1.41141,18.43,False
'2018-02-22T05:22:00',1.41117,1.41123,1.41114,1.4112,26.79,1.41141,1.41151,1.4114,1.41148,35.25,True
'2018-02-22T05:23:00',1.41121,1.41131,1.41118,1.41127,19.95,1.41148,1.41165,1.41145,1.41155,28.85,True
'2018-02-22T05:24:00',1.41134,1.4114,1.41125,1.41128,14.88,1.41165,1.41175,1.41161,1.41164,21.18,False
'2018-02-22T05:25:00',1.41128,1.4113,1.41113,1.41119,22.59,1.41164,1.41164,1.4115,1.41155,31.2,False
'2018-02-22T05:26:00',1.41119,1.41122,1.411,1.41108,36.22,1.41155,1.41155,1.4114,1.41145,48.31,False
'2018-02-22T05:27:00',1.41108,1.41112,1.41101,1.41106,40.55,1.41146,1.41155,1.4114,1.41142,41.74,False
'2018-02-22T05:28:00',1.41105,1.41111,1.41105,1.4111,18.85,1.41142,1.41142,1.41138,1.4114,21.21,True
'2018-02-22T05:29:00',1.41107,1.41111,1.41107,1.41109,14.8,1.41138,1.4115,1.41138,1.41141,16.64,False
'2018-02-22T05:30:00',1.41109,1.41109,1.41097,1.41102,20.36,1.41141,1.41142,1.41131,1.41131,21.42,False
'2018-02-22T05:31:00',1.41102,1.41102,1.41085,1.41096,40.49,1.41131,1.41133,1.41118,1.41133,44.39,False
'2018-02-22T05:32:00',1.41093,1.41097,1.41084,1.41086,27.17,1.41133,1.41133,1.41119,1.41119,30.93,False
'2018-02-22T05:33:00',1.41089,1.41089,1.41075,1.41087,21.66,1.41119,1.41122,1.41103,1.41117,28.4,False
'2018-02-22T05:34:00',1.41087,1.4109,1.41081,1.41089,10.83,1.41114,1.41119,1.41114,1.41114,14.25,False
'2018-02-22T05:35:00',1.41082,1.41082,1.41073,1.41076,19.95,1.41114,1.41121,1.41108,1.41108,25.8,False
'2018-02-22T05:36:00',1.41076,1.41083,1.41068,1.41075,33.13,1.41108,1.41116,1.41105,1.41108,31.99,False
'2018-02-22T05:37:00',1.41075,1.4108,1.41075,1.41078,22.73,1.41108,1.41121,1.41108,1.41113,19.32,False
'2018-02-22T05:38:00',1.41077,1.41077,1.41071,1.41071,21.24,1.4111,1.41112,1.41104,1.41105,19.46,False
'2018-02-22T05:39:00',1.41071,1.41071,1.41053,1.41057,38.51,1.41104,1.41105,1.41089,1.41093,33.14,False
'2018-02-22T05:40:00',1.41057,1.4106,1.41036,1.41037,47.35,1.41091,1.41093,1.41073,1.41081,38.76,False
'2018-02-22T05:41:00',1.41037,1.41045,1.41037,1.41043,29.38,1.41082,1.41084,1.41075,1.41075,28.09,False
'2018-02-22T05:42:00',1.41045,1.41045,1.41031,1.41033,24.88,1.41078,1.41079,1.41068,1.41068,25.14,False
'2018-02-22T05:43:00',1.41033,1.4104,1.41033,1.41038,11.02,1.41068,1.41071,1.41068,1.41069,10.57,True
'2018-02-22T05:44:00',1.41038,1.41038,1.41036,1.41036,15.39,1.41069,1.41082,1.41069,1.41081,13.83,True
'2018-02-22T05:45:00',1.41038,1.41052,1.41035,1.41052,37.64,1.41081,1.41086,1.41072,1.41084,36.98,False
'2018-02-22T05:46:00',1.41052,1.41052,1.41034,1.41041,29.27,1.41084,1.41084,1.41069,1.41074,27.2,False
'2018-02-22T05:47:00',1.41041,1.41048,1.41041,1.41045,14.13,1.41074,1.41082,1.41074,1.41082,12.55,False
'2018-02-22T05:48:00',1.41045,1.41045,1.41036,1.4104,9.65,1.41082,1.41084,1.4108,1.41082,10.29,False
'2018-02-22T05:49:00',1.41038,1.41039,1.41029,1.41031,19.95,1.41082,1.41082,1.41063,1.41066,21.74,True
'2018-02-22T05:50:00',1.41032,1.41043,1.41032,1.4104,14.39,1.41066,1.41075,1.41065,1.41071,13.35,False
'2018-02-22T05:51:00',1.4104,1.4104,1.4103,1.41031,26.81,1.41071,1.41077,1.41058,1.41072,20.51,False
'2018-02-22T05:52:00',1.41031,1.41031,1.41025,1.41026,11.29,1.41072,1.41072,1.4106,1.4106,11.39,False
'2018-02-22T05:53:00',1.41026,1.41032,1.4102,1.4103,5.96,1.41058,1.4106,1.41054,1.41059,6.0,False
'2018-02-22T05:54:00',1.41028,1.4103,1.41028,1.4103,1.5,1.41057,1.41059,1.41057,1.41059,1.5,True
'2018-02-22T05:55:00',1.4103,1.41031,1.41029,1.41031,3.75,1.41059,1.4106,1.41056,1.4106,4.03,False
'2018-02-22T05:56:00',1.41031,1.41031,1.41016,1.41021,20.78,1.4106,1.4106,1.41047,1.41048,19.25,True
'2018-02-22T05:57:00',1.41021,1.41041,1.41021,1.41025,23.78,1.41048,1.4107,1.41048,1.41061,25.07,False
'2018-02-22T05:58:00',1.41025,1.41026,1.41015,1.41015,28.95,1.41061,1.41062,1.41037,1.41037,25.4,False
'2018-02-22T05:59:00',1.41006,1.41016,1.40996,1.40996,51.85,1.41037,1.41052,1.41031,1.41037,53.78,False
'2018-02-22T06:00:00',1.40996,1.41,1.40979,1.40982,43.0,1.41029,1.41041,1.41024,1.41024,31.03,False
'2018-02-22T06:01:00',1.40984,1.40999,1.40984,1.40986,52.68,1.41026,1.4103,1.41023,1.41023,54.42,False
'2018-02-22T06:02:00',1.40986,1.40998,1.40979,1.40998,39.07,1.41023,1.4103,1.41022,1.41027,32.04,True
'2018-02-22T06:03:00',1.40998,1.41,1.4099,1.40995,27.82,1.41027,1.41033,1.41024,1.41028,32.34,False
'2018-02-22T06:04:00',1.40995,1.41,1.40981,1.40984,21.16,1.41028,1.41031,1.41015,1.41015,24.27,False
'2018-02-22T06:05:00',1.40984,1.40988,1.40975,1.40988,17.36,1.41015,1.41022,1.41008,1.41021,16.34,True
'2018-02-22T06:06:00',1.40988,1.40992,1.40975,1.40992,23.33,1.41021,1.41025,1.4101,1.41025,24.79,False
'2018-02-22T06:07:00',1.40992,1.40992,1.40974,1.40975,17.49,1.41025,1.41025,1.41005,1.41009,18.7,False
'2018-02-22T06:08:00',1.40975,1.4099,1.40971,1.40974,33.42,1.41012,1.41021,1.41007,1.4101,38.12,False
'2018-02-22T06:09:00',1.40974,1.40975,1.40969,1.4097,21.0,1.4101,1.4101,1.41001,1.41001,22.78,True
'2018-02-22T06:10:00',1.4097,1.40978,1.40965,1.40969,31.28,1.41001,1.41013,1.41001,1.41011,26.62,True
'2018-02-22T06:11:00',1.40969,1.40978,1.40952,1.40964,69.45,1.41012,1.41014,1.40984,1.40998,70.81,False
'2018-02-22T06:12:00',1.40963,1.40969,1.40957,1.40969,28.5,1.40995,1.41002,1.40991,1.41002,30.2,True
'2018-02-22T06:13:00',1.40969,1.40974,1.40959,1.40969,34.52,1.41002,1.41012,1.40997,1.41004,35.24,False
'2018-02-22T06:14:00',1.40969,1.40969,1.40957,1.40961,30.21,1.41004,1.41004,1.4099,1.40994,32.78,False
'2018-02-22T06:15:00',1.40961,1.40968,1.40961,1.40964,18.75,1.40994,1.41001,1.40994,1.40997,21.19,True
'2018-02-22T06:16:00',1.40964,1.4098,1.40964,1.40972,27.74,1.40994,1.41011,1.40994,1.41002,27.74,False
'2018-02-22T06:17:00',1.40972,1.40972,1.4096,1.40967,15.14,1.41001,1.41001,1.40994,1.40998,16.13,False
'2018-02-22T06:18:00',1.40967,1.40967,1.40957,1.40966,9.82,1.40998,1.40999,1.40988,1.40995,9.85,False
'2018-02-22T06:19:00',1.40968,1.40968,1.40968,1.40968,3.75,1.40997,1.40997,1.40997,1.40997,4.1,True
'2018-02-22T06:20:00',1.40968,1.40976,1.40958,1.40976,16.64,1.40997,1.41005,1.40995,1.41005,18.19,False
'2018-02-22T06:21:00',1.40976,1.40976,1.40968,1.40973,24.75,1.41005,1.41005,1.40998,1.41,28.15,False
'2018-02-22T06:22:00',1.4097,1.4097,1.40958,1.40963,15.07,1.41,1.41001,1.40995,1.40995,16.56,True
'2018-02-22T06:23:00',1.40963,1.40972,1.4095,1.40958,14.21,1.40993,1.41001,1.40993,1.40996,16.37,False
'2018-02-22T06:24:00',1.40957,1.40964,1.40953,1.40964,8.89,1.40996,1.40998,1.40995,1.40998,8.35,True
'2018-02-22T06:25:00',1.40964,1.40978,1.40963,1.40978,13.39,1.40998,1.41012,1.40998,1.41011,14.02,True
'2018-02-22T06:26:00',1.40978,1.40994,1.40975,1.40993,24.0,1.41012,1.41026,1.41006,1.41026,24.96,True
'2018-02-22T06:27:00',1.40993,1.40999,1.40979,1.40982,12.14,1.41026,1.41028,1.41015,1.41015,12.29,False
'2018-02-22T06:28:00',1.40976,1.40987,1.40976,1.40986,7.32,1.41019,1.41019,1.41014,1.41017,6.95,True
'2018-02-22T06:29:00',1.40986,1.40994,1.40985,1.40994,14.25,1.4102,1.41025,1.41016,1.41025,14.99,False
'2018-02-22T06:30:00',1.40994,1.40994,1.40983,1.40983,7.57,1.41025,1.41025,1.41016,1.41016,8.16,False
'2018-02-22T06:31:00',1.40983,1.40992,1.40983,1.40992,9.07,1.41016,1.41025,1.41015,1.41025,9.35,False
'2018-02-22T06:32:00',1.40992,1.40992,1.40977,1.4098,18.14,1.41025,1.41025,1.41009,1.41011,21.07,False
'2018-02-22T06:33:00',1.4098,1.40983,1.40966,1.40974,32.32,1.41011,1.41012,1.41002,1.41003,31.09,False
'2018-02-22T06:34:00',1.4097,1.40976,1.40966,1.40974,23.71,1.41003,1.4101,1.41001,1.41003,22.62,False
'2018-02-22T06:35:00',1.40972,1.40975,1.40968,1.40975,15.26,1.41003,1.4101,1.41,1.41008,13.67,True
'2018-02-22T06:36:00',1.40975,1.40978,1.40965,1.40965,11.17,1.41008,1.41008,1.41001,1.41007,11.12,False
'2018-02-22T06:37:00',1.40969,1.40973,1.40966,1.40973,14.12,1.41007,1.4101,1.41005,1.41007,11.86,True
'2018-02-22T06:38:00',1.40977,1.4098,1.40977,1.4098,4.78,1.41006,1.41013,1.41006,1.41013,4.5,True
'2018-02-22T06:39:00',1.4098,1.4098,1.40976,1.40977,7.84,1.41013,1.41023,1.41013,1.4102,7.56,False
'2018-02-22T06:40:00',1.40976,1.40977,1.40975,1.40977,3.42,1.41021,1.41021,1.4102,1.4102,3.42,True
'2018-02-22T06:41:00',1.40975,1.40981,1.40974,1.40981,13.1,1.4102,1.41021,1.41015,1.4102,11.94,True
'2018-02-22T06:42:00',1.40981,1.40998,1.40981,1.40992,8.02,1.4102,1.41026,1.41019,1.41021,7.5,True
'2018-02-22T06:43:00',1.40991,1.40999,1.40991,1.40999,8.08,1.41025,1.41028,1.41023,1.41028,6.82,True
'2018-02-22T06:44:00',1.40996,1.41002,1.40995,1.41001,20.52,1.41025,1.41037,1.41025,1.41033,17.3,True
'2018-02-22T06:45:00',1.41001,1.41006,1.40998,1.41002,19.6,1.41033,1.41042,1.4103,1.41042,17.53,False
'2018-02-22T06:46:00',1.41002,1.41003,1.40985,1.40985,22.91,1.41042,1.41042,1.41013,1.41013,23.6,False
'2018-02-22T06:47:00',1.40984,1.40992,1.4098,1.40992,34.6,1.41013,1.41026,1.41012,1.41014,27.12,True
'2018-02-22T06:48:00',1.40992,1.40996,1.4099,1.40995,25.5,1.41015,1.41028,1.41014,1.41022,22.45,True
'2018-02-22T06:49:00',1.40992,1.40999,1.40986,1.40994,6.75,1.41019,1.41028,1.41019,1.41023,6.37,True
'2018-02-22T06:50:00',1.40994,1.41002,1.40985,1.40985,39.75,1.41021,1.41027,1.41019,1.41024,30.21,False
'2018-02-22T06:51:00',1.40985,1.40985,1.40977,1.40978,11.37,1.41025,1.41025,1.41021,1.41021,10.83,True
'2018-02-22T06:52:00',1.40996,1.40999,1.40986,1.40997,28.5,1.41021,1.41027,1.4101,1.41024,26.83,False
'2018-02-22T06:53:00',1.40997,1.40997,1.40976,1.4098,41.7,1.41024,1.41025,1.41007,1.4101,34.66,False
'2018-02-22T06:54:00',1.4098,1.40996,1.40978,1.40995,27.54,1.4101,1.41024,1.41009,1.41024,29.86,True
'2018-02-22T06:55:00',1.40995,1.41006,1.40989,1.40994,18.88,1.41024,1.41041,1.41021,1.41028,19.57,True
'2018-02-22T06:56:00',1.40995,1.41011,1.40995,1.41003,33.57,1.41028,1.41045,1.41027,1.41034,30.93,False
'2018-02-22T06:57:00',1.41,1.41,1.40966,1.40966,46.06,1.41029,1.41029,1.40993,1.41,37.01,False
'2018-02-22T06:58:00',1.40966,1.40976,1.4096,1.40971,37.17,1.41001,1.41013,1.40997,1.41006,33.2,False
'2018-02-22T06:59:00',1.4097,1.40971,1.40955,1.40957,25.97,1.41006,1.41015,1.40985,1.40991,30.08,True
'2018-02-22T07:00:00',1.40957,1.40975,1.40956,1.40973,42.64,1.40991,1.41012,1.40991,1.41006,38.69,True
'2018-02-22T07:01:00',1.40976,1.40977,1.40955,1.4097,40.01,1.41007,1.41009,1.40993,1.41003,35.43,False
'2018-02-22T07:02:00',1.4097,1.40973,1.40959,1.40969,37.64,1.41004,1.41005,1.40991,1.41004,36.51,True
'2018-02-22T07:03:00',1.40969,1.40976,1.40957,1.40963,22.77,1.41004,1.41012,1.41,1.41001,21.71,False
'2018-02-22T07:04:00',1.40963,1.40971,1.40958,1.40967,29.65,1.40998,1.4101,1.40996,1.41005,32.38,False
'2018-02-22T07:05:00',1.40959,1.4097,1.40952,1.40961,38.15,1.41,1.41009,1.40992,1.40992,41.04,False
'2018-02-22T07:06:00',1.40961,1.40961,1.40947,1.40951,22.25,1.40992,1.40998,1.40986,1.40986,21.17,True
'2018-02-22T07:07:00',1.40951,1.40977,1.40951,1.40974,45.23,1.40986,1.4101,1.40986,1.4101,46.66,True
'2018-02-22T07:08:00',1.40974,1.4099,1.40963,1.40982,109.41,1.4101,1.41031,1.41002,1.4102,116.15,False
'2018-02-22T07:09:00',1.40982,1.4099,1.40973,1.40982,51.58,1.4102,1.41023,1.41007,1.41014,53.21,False
'2018-02-22T07:10:00',1.40981,1.40986,1.40971,1.40979,40.63,1.41012,1.41019,1.41002,1.41008,46.73,True
'2018-02-22T07:11:00',1.40983,1.40993,1.40983,1.4099,18.8,1.41014,1.41034,1.41013,1.41022,21.13,True
'2018-02-22T07:12:00',1.40989,1.41007,1.40986,1.40999,48.22,1.41022,1.41044,1.41022,1.41035,40.36,False
'2018-02-22T07:13:00',1.40999,1.41001,1.40995,1.40995,27.1,1.41035,1.41038,1.41029,1.41029,25.39,False
'2018-02-22T07:14:00',1.40995,1.40998,1.40987,1.40997,27.45,1.41029,1.41035,1.41026,1.41034,30.76,True
'2018-02-22T07:15:00',1.40997,1.41006,1.40986,1.40989,101.8,1.41034,1.41042,1.4102,1.41021,99.84,False
'2018-02-22T07:16:00',1.40989,1.40992,1.40986,1.40986,16.8,1.41021,1.41026,1.41019,1.41021,16.24,True
'2018-02-22T07:17:00',1.40986,1.40993,1.40986,1.40988,28.07,1.41021,1.41025,1.41019,1.41019,26.46,False
'2018-02-22T07:18:00',1.40988,1.40989,1.40979,1.4098,25.02,1.41019,1.41019,1.41007,1.41007,22.5,False
'2018-02-22T07:19:00',1.4098,1.4098,1.40957,1.40966,55.95,1.41007,1.41007,1.4099,1.41004,63.73,False
'2018-02-22T07:20:00',1.40966,1.40968,1.40958,1.40959,24.24,1.41001,1.41002,1.4099,1.40991,22.77,False
'2018-02-22T07:21:00',1.40959,1.40966,1.40948,1.40956,42.66,1.40992,1.41001,1.40982,1.40986,36.31,False
'2018-02-22T07:22:00',1.40956,1.40957,1.40952,1.40956,28.5,1.40986,1.40988,1.40982,1.40985,32.28,True
'2018-02-22T07:23:00',1.40956,1.4097,1.40955,1.4096,32.92,1.40985,1.41,1.40985,1.40993,38.82,True
'2018-02-22T07:24:00',1.4096,1.40972,1.40956,1.40972,96.06,1.40994,1.41003,1.40994,1.41001,89.58,False
'2018-02-22T07:25:00',1.40972,1.40972,1.40965,1.40969,93.0,1.41002,1.41002,1.40998,1.40999,74.38,True
'2018-02-22T07:26:00',1.40969,1.40973,1.40969,1.40973,21.75,1.40998,1.41002,1.40998,1.41002,19.42,True
'2018-02-22T07:27:00',1.40971,1.40975,1.40952,1.4096,32.92,1.41,1.41001,1.40984,1.40989,30.9,False
'2018-02-22T07:28:00',1.40961,1.40962,1.40954,1.40954,12.0,1.4099,1.40995,1.40986,1.40986,11.55,False
'2018-02-22T07:29:00',1.40954,1.40955,1.40933,1.40942,51.23,1.40986,1.4099,1.4097,1.40979,53.72,False
'2018-02-22T07:30:00',1.40942,1.4095,1.40941,1.40944,26.79,1.40979,1.4099,1.40974,1.40979,28.17,True
'2018-02-22T07:31:00',1.40942,1.40957,1.40942,1.40957,21.36,1.40982,1.40991,1.4098,1.40987,23.16,False
'2018-02-22T07:32:00',1.40955,1.40955,1.40945,1.40949,31.29,1.40987,1.40987,1.40975,1.4098,31.64,False
'2018-02-22T07:33:00',1.4095,1.40954,1.40947,1.40947,26.87,1.4098,1.40985,1.40975,1.40975,30.43,False
'2018-02-22T07:34:00',1.40947,1.4095,1.40932,1.40937,18.82,1.40973,1.40976,1.40961,1.40968,18.75,False
'2018-02-22T07:35:00',1.40937,1.40942,1.40924,1.40932,18.49,1.40968,1.40974,1.40957,1.40965,19.43,False
'2018-02-22T07:36:00',1.40932,1.40936,1.40923,1.40923,23.95,1.40965,1.40968,1.40954,1.40957,23.09,False
'2018-02-22T07:37:00',1.40923,1.40923,1.40921,1.40921,10.92,1.40957,1.40957,1.40954,1.40954,8.25,True
'2018-02-22T07:38:00',1.40921,1.40925,1.4091,1.40916,14.47,1.40954,1.40963,1.40945,1.40949,15.0,True
'2018-02-22T07:39:00',1.40917,1.4093,1.40916,1.40922,31.74,1.40949,1.40965,1.40948,1.40953,33.12,True
'2018-02-22T07:40:00',1.40922,1.4094,1.40922,1.4094,38.95,1.40953,1.40977,1.40953,1.40973,43.34,True
'2018-02-22T07:41:00',1.40943,1.40954,1.40936,1.40944,32.78,1.40971,1.40988,1.40969,1.40977,37.31,True
'2018-02-22T07:42:00',1.40944,1.40955,1.40935,1.40946,43.99,1.40985,1.40988,1.40964,1.40976,44.39,True
'2018-02-22T07:43:00',1.40946,1.40961,1.40944,1.40946,34.84,1.40976,1.40994,1.40975,1.40987,34.39,True
'2018-02-22T07:44:00',1.40946,1.40965,1.40945,1.40965,49.68,1.40987,1.40994,1.40977,1.40994,42.28,True
'2018-02-22T07:45:00',1.40967,1.4098,1.40966,1.40966,29.0,1.40994,1.41012,1.40994,1.41002,32.68,False
'2018-02-22T07:46:00',1.40967,1.40971,1.40962,1.40971,35.54,1.41002,1.41006,1.40995,1.41003,30.21,True
'2018-02-22T07:47:00',1.40971,1.40979,1.40971,1.40979,14.82,1.41001,1.41007,1.41,1.41006,19.5,True
'2018-02-22T07:48:00',1.40977,1.40984,1.40977,1.40983,14.82,1.41006,1.41015,1.41003,1.41008,19.34,True
'2018-02-22T07:49:00',1.40985,1.40989,1.40974,1.40978,18.24,1.41008,1.41016,1.40997,1.41,24.0,True
'2018-02-22T07:50:00',1.40977,1.41004,1.40977,1.40988,36.39,1.41,1.41035,1.41,1.41023,37.9,False
'2018-02-22T07:51:00',1.40992,1.41001,1.40986,1.41,23.31,1.41024,1.41034,1.41022,1.41034,19.88,True
'2018-02-22T07:52:00',1.40999,1.41006,1.40992,1.41005,33.82,1.41032,1.41044,1.41027,1.41036,33.48,False
'2018-02-22T07:53:00',1.41005,1.41005,1.40985,1.40986,85.8,1.41033,1.41039,1.41016,1.41019,86.55,False
'2018-02-22T07:54:00',1.40986,1.40989,1.40966,1.40976,49.61,1.41019,1.4102,1.40998,1.41013,47.92,False
'2018-02-22T07:55:00',1.40976,1.4098,1.40963,1.40963,31.5,1.41013,1.41016,1.40997,1.40997,31.65,False
'2018-02-22T07:56:00',1.40963,1.40964,1.40945,1.40958,34.36,1.40997,1.41,1.40982,1.40994,41.36,True
'2018-02-22T07:57:00',1.4096,1.40965,1.40952,1.40955,39.93,1.40995,1.41,1.40986,1.40987,40.11,False
'2018-02-22T07:58:00',1.40957,1.40962,1.40954,1.40956,17.25,1.40989,1.40989,1.40977,1.4098,13.29,False
'2018-02-22T07:59:00',1.40956,1.4096,1.40931,1.40942,36.82,1.40982,1.40986,1.40963,1.40965,29.44,False
'2018-02-22T08:00:00',1.40942,1.40942,1.40901,1.40939,59.32,1.40963,1.40965,1.40925,1.40965,52.35,True
'2018-02-22T08:01:00',1.4094,1.40953,1.40911,1.40911,26.07,1.40965,1.40975,1.40934,1.40934,24.67,False
'2018-02-22T08:02:00',1.40919,1.40936,1.40919,1.40936,19.5,1.40934,1.40955,1.40934,1.40955,18.67,False
'2018-02-22T08:03:00',1.40934,1.40934,1.40902,1.40921,27.75,1.40955,1.40955,1.40933,1.40935,27.76,True
'2018-02-22T08:04:00',1.40912,1.40936,1.40911,1.40925,42.0,1.40935,1.40953,1.4093,1.40948,35.62,False
'2018-02-22T08:05:00',1.40925,1.40925,1.40908,1.40911,50.25,1.40947,1.40947,1.4093,1.40936,38.65,True
'2018-02-22T08:06:00',1.40913,1.40956,1.40855,1.40881,89.41,1.40937,1.40979,1.40891,1.40906,67.46,False
'2018-02-22T08:07:00',1.40881,1.40884,1.40867,1.40867,52.5,1.40911,1.40911,1.40895,1.40895,40.45,False
'2018-02-22T08:08:00',1.40867,1.40874,1.40835,1.40845,58.1,1.40894,1.40898,1.40866,1.4087,43.89,False
'2018-02-22T08:09:00',1.40845,1.40859,1.40839,1.40846,63.35,1.40871,1.40885,1.40867,1.4087,46.17,False
'2018-02-22T08:10:00',1.40846,1.4085,1.40836,1.4084,58.34,1.40871,1.40875,1.40859,1.40864,44.71,True
'2018-02-22T08:11:00',1.4084,1.40853,1.40832,1.40848,59.32,1.40863,1.40882,1.40863,1.40876,59.27,False
'2018-02-22T08:12:00',1.40848,1.40848,1.40836,1.40846,62.25,1.40875,1.40877,1.40865,1.40875,62.44,True
'2018-02-22T08:13:00',1.40848,1.40856,1.40844,1.4085,30.82,1.40877,1.40885,1.40873,1.40883,33.8,False
'2018-02-22T08:14:00',1.40848,1.40853,1.40825,1.40848,43.97,1.40881,1.40888,1.40858,1.40883,44.55,True
'2018-02-22T08:15:00',1.40848,1.40871,1.40842,1.40867,57.55,1.40883,1.40905,1.40875,1.40905,58.59,False
'2018-02-22T08:16:00',1.40867,1.40867,1.40829,1.4083,59.88,1.40904,1.40904,1.40864,1.40864,52.6,False
'2018-02-22T08:17:00',1.4083,1.40836,1.40823,1.40829,62.23,1.40866,1.40869,1.40854,1.4086,44.52,True
'2018-02-22T08:18:00',1.40829,1.40841,1.4082,1.4083,58.69,1.40861,1.40872,1.40851,1.40862,55.63,True
'2018-02-22T08:19:00',1.4083,1.40856,1.4083,1.40849,59.25,1.40862,1.40885,1.40861,1.40882,59.65,True
'2018-02-22T08:20:00',1.40849,1.40857,1.40805,1.40805,61.77,1.40882,1.40886,1.40829,1.40838,50.05,False
'2018-02-22T08:21:00',1.40805,1.40805,1.40785,1.40796,47.13,1.40838,1.40842,1.40825,1.40836,41.31,True
'2018-02-22T08:22:00',1.40796,1.40807,1.40796,1.40799,32.44,1.40837,1.40849,1.4083,1.40834,25.67,False
'2018-02-22T08:23:00',1.40799,1.40799,1.40785,1.40786,22.16,1.40832,1.40832,1.40819,1.40821,17.85,True
'2018-02-22T08:24:00',1.40787,1.40812,1.40787,1.40811,61.68,1.40821,1.40845,1.40821,1.40844,57.51,True
'2018-02-22T08:25:00',1.40811,1.40836,1.40805,1.40826,67.35,1.40844,1.4087,1.40838,1.40863,58.35,True
'2018-02-22T08:26:00',1.40826,1.40836,1.40815,1.40816,87.77,1.40863,1.40875,1.40851,1.40852,80.74,True
'2018-02-22T08:27:00',1.40816,1.40845,1.40816,1.40841,39.72,1.40852,1.40877,1.40852,1.40876,38.76,True
'2018-02-22T08:28:00',1.40841,1.4088,1.4084,1.4088,53.29,1.40876,1.4092,1.40876,1.4092,49.68,False
'2018-02-22T08:29:00',1.4088,1.4088,1.40866,1.40875,30.38,1.40918,1.40919,1.40908,1.40915,27.7,True
'2018-02-22T08:30:00',1.40877,1.40886,1.4087,1.40885,56.96,1.40915,1.40919,1.40904,1.40915,52.07,True
'2018-02-22T08:31:00',1.40885,1.40891,1.40873,1.40885,51.59,1.40916,1.40924,1.40902,1.40914,53.07,False
'2018-02-22T08:32:00',1.40885,1.40885,1.40835,1.40835,72.08,1.40914,1.40914,1.40861,1.40867,65.66,False
'2018-02-22T08:33:00',1.40835,1.40846,1.40835,1.40845,35.51,1.4087,1.40885,1.40866,1.40885,34.72,True
'2018-02-22T08:34:00',1.40846,1.40888,1.40845,1.40888,29.97,1.40885,1.40925,1.40885,1.40925,38.63,True
'2018-02-22T08:35:00',1.40888,1.40906,1.40868,1.40905,45.08,1.40925,1.40939,1.40905,1.40935,47.89,False
'2018-02-22T08:36:00',1.40905,1.40905,1.40875,1.40875,45.24,1.40935,1.40935,1.40905,1.40912,50.67,False
'2018-02-22T08:37:00',1.40875,1.40875,1.40855,1.40866,22.59,1.40909,1.40909,1.40891,1.40894,25.94,True
'2018-02-22T08:38:00',1.40855,1.40877,1.40846,1.40855,44.91,1.40891,1.40915,1.4088,1.4089,46.56,False
'2018-02-22T08:39:00',1.40855,1.40855,1.40845,1.40847,42.12,1.40885,1.40885,1.40874,1.40885,45.25,True
'2018-02-22T08:40:00',1.40848,1.40875,1.40845,1.4087,57.21,1.40885,1.40905,1.40883,1.40903,54.8,True
'2018-02-22T08:41:00',1.40869,1.40883,1.40865,1.4088,52.03,1.40903,1.40915,1.40899,1.40913,53.6,True
'2018-02-22T08:42:00',1.40882,1.40896,1.40869,1.40877,80.01,1.40913,1.40925,1.40904,1.40912,74.54,False
'2018-02-22T08:43:00',1.40876,1.40886,1.40865,1.40877,49.61,1.40912,1.40915,1.40904,1.4091,48.41,False
'2018-02-22T08:44:00',1.40877,1.40885,1.40835,1.40845,84.11,1.4091,1.40915,1.40868,1.40877,85.71,False
'2018-02-22T08:45:00',1.40845,1.40845,1.40825,1.40827,79.51,1.40878,1.40885,1.40862,1.40868,86.22,False
'2018-02-22T08:46:00',1.40827,1.40836,1.40805,1.40815,39.96,1.40866,1.40871,1.4084,1.40844,48.16,False
'2018-02-22T08:47:00',1.40815,1.40826,1.40805,1.40825,47.58,1.40844,1.40855,1.40844,1.40855,52.99,True
'2018-02-22T08:48:00',1.40826,1.40835,1.40825,1.40825,23.71,1.40856,1.40872,1.40846,1.4085,24.6,False
'2018-02-22T08:49:00',1.40825,1.40825,1.40787,1.40787,53.81,1.40849,1.40849,1.4082,1.40824,40.56,False
'2018-02-22T08:50:00',1.40787,1.40795,1.40775,1.40785,38.72,1.40825,1.40831,1.40811,1.40815,38.18,False
'2018-02-22T08:51:00',1.40785,1.40796,1.40785,1.40785,39.12,1.40815,1.40828,1.40813,1.40814,31.51,True
'2018-02-22T08:52:00',1.40785,1.40825,1.40785,1.40815,38.72,1.40814,1.4085,1.40814,1.40842,32.45,True
'2018-02-22T08:53:00',1.40815,1.40825,1.40805,1.40806,69.8,1.4084,1.40855,1.40836,1.40838,61.09,False
'2018-02-22T08:54:00',1.40806,1.40815,1.40805,1.40807,44.05,1.40838,1.40842,1.40834,1.40839,32.5,True
'2018-02-22T08:55:00',1.40807,1.40826,1.40795,1.40815,33.83,1.40839,1.40854,1.40825,1.40842,35.35,False
'2018-02-22T08:56:00',1.40812,1.4082,1.40805,1.40812,43.64,1.40842,1.40854,1.40833,1.4084,46.54,False
'2018-02-22T08:57:00',1.40811,1.40818,1.40773,1.40785,47.04,1.40844,1.40848,1.40805,1.40824,48.18,False
'2018-02-22T08:58:00',1.40785,1.4079,1.40775,1.40775,26.79,1.40824,1.40825,1.40807,1.40809,23.23,False
'2018-02-22T08:59:00',1.40775,1.40775,1.40735,1.40735,62.29,1.40805,1.40806,1.4077,1.40775,63.89,False
'2018-02-22T09:00:00',1.40736,1.40746,1.40705,1.40735,61.25,1.40774,1.40785,1.40745,1.40775,65.37,False
'2018-02-22T09:01:00',1.40735,1.40739,1.40715,1.40715,59.2,1.40775,1.40775,1.40745,1.40747,63.0,True
'2018-02-22T09:02:00',1.40721,1.40758,1.40721,1.40758,88.75,1.40753,1.40795,1.40753,1.40795,84.82,True
'2018-02-22T09:03:00',1.40758,1.40779,1.40739,1.40776,60.11,1.40795,1.40805,1.40774,1.40804,61.55,True
'2018-02-22T09:04:00',1.40773,1.4079,1.4077,1.40787,44.98,1.40804,1.40825,1.40801,1.40823,55.23,True
'2018-02-22T09:05:00',1.40788,1.40807,1.40783,1.40792,56.16,1.40823,1.40834,1.40815,1.40822,72.34,False
'2018-02-22T09:06:00',1.40794,1.40795,1.40775,1.40785,85.22,1.40822,1.40825,1.40805,1.40814,89.68,False
'2018-02-22T09:07:00',1.40781,1.40791,1.40768,1.4079,64.88,1.40813,1.40815,1.40799,1.40815,72.9,True
'2018-02-22T09:08:00',1.40792,1.40829,1.40788,1.40827,92.68,1.40815,1.40862,1.40815,1.4086,77.53,False
'2018-02-22T09:09:00',1.40825,1.40825,1.4079,1.40805,81.17,1.40859,1.40859,1.40824,1.40835,67.41,False
'2018-02-22T09:10:00',1.40807,1.40815,1.40766,1.40785,107.85,1.40835,1.40845,1.40794,1.40806,85.05,False
'2018-02-22T09:11:00',1.40785,1.40793,1.40767,1.40788,87.44,1.40811,1.40815,1.40795,1.40815,67.5,True
'2018-02-22T09:12:00',1.40788,1.40791,1.40775,1.40781,81.49,1.40815,1.40822,1.40802,1.40814,87.86,True
'2018-02-22T09:13:00',1.40781,1.40798,1.40777,1.40791,68.1,1.40814,1.40831,1.40807,1.40822,71.68,False
'2018-02-22T09:14:00',1.40791,1.40797,1.4078,1.40785,37.14,1.40822,1.40829,1.40812,1.40815,35.86,True
'2018-02-22T09:15:00',1.40785,1.40857,1.40785,1.40857,58.47,1.40818,1.40885,1.40816,1.40885,59.02,True
'2018-02-22T09:16:00',1.40859,1.40866,1.40854,1.40856,26.43,1.40884,1.40895,1.40884,1.40895,27.25,True
'2018-02-22T09:17:00',1.40855,1.40886,1.40855,1.4088,43.99,1.40895,1.40915,1.40894,1.4091,63.71,False
'2018-02-22T09:18:00',1.40882,1.40885,1.40865,1.40871,43.39,1.40912,1.40914,1.40891,1.40898,55.01,False
'2018-02-22T09:19:00',1.40871,1.40874,1.40851,1.40855,37.86,1.40897,1.40899,1.4088,1.40884,49.05,True
'2018-02-22T09:20:00',1.40857,1.40879,1.40852,1.40867,36.84,1.40884,1.40905,1.40879,1.40895,50.47,False
'2018-02-22T09:21:00',1.40867,1.40867,1.40828,1.40845,56.16,1.40895,1.40895,1.40854,1.40879,68.74,False
'2018-02-22T09:22:00',1.40845,1.40859,1.40829,1.40839,74.53,1.40879,1.40894,1.4086,1.40865,89.04,False
'2018-02-22T09:23:00',1.40837,1.40849,1.40821,1.40828,47.93,1.40865,1.40883,1.40855,1.40859,55.84,False
'2018-02-22T09:24:00',1.40829,1.40845,1.40825,1.40839,63.86,1.40859,1.40875,1.40854,1.40875,78.04,True
'2018-02-22T09:25:00',1.40841,1.40853,1.408,1.40834,58.0,1.40874,1.40875,1.40825,1.40855,70.2,False
'2018-02-22T09:26:00',1.40834,1.40842,1.40813,1.40829,39.21,1.40855,1.40865,1.40844,1.40862,43.79,False
'2018-02-22T09:27:00',1.40831,1.40839,1.40816,1.40828,55.24,1.40862,1.40871,1.40845,1.40857,67.76,False
'2018-02-22T09:28:00',1.40829,1.40835,1.40828,1.40835,25.01,1.40857,1.40864,1.40854,1.40862,28.71,True
'2018-02-22T09:29:00',1.40835,1.40845,1.40815,1.40825,76.3,1.40868,1.4087,1.40842,1.40857,72.77,False
'2018-02-22T09:30:00',1.40825,1.40826,1.40815,1.40826,25.12,1.40857,1.40857,1.40842,1.4085,22.5,True
'2018-02-22T09:31:00',1.40826,1.40852,1.40826,1.40849,65.18,1.40853,1.4088,1.40853,1.40878,58.63,True
'2018-02-22T09:32:00',1.40848,1.40911,1.40845,1.40905,107.81,1.40878,1.40945,1.40878,1.40943,113.74,True
'2018-02-22T09:33:00',1.40905,1.40915,1.40885,1.40905,112.92,1.40935,1.40945,1.40914,1.40944,112.37,True
'2018-02-22T09:34:00',1.40905,1.40921,1.40896,1.40915,85.38,1.40944,1.40953,1.40929,1.40953,79.08,False
'2018-02-22T09:35:00',1.40914,1.40916,1.40896,1.40903,52.28,1.40949,1.40949,1.40931,1.40936,51.53,True
'2018-02-22T09:36:00',1.40903,1.40934,1.40896,1.40934,70.71,1.40936,1.40965,1.40929,1.40965,68.31,True
'2018-02-22T09:37:00',1.40932,1.40939,1.40915,1.40925,67.56,1.40964,1.40974,1.40954,1.40959,63.35,False
'2018-02-22T09:38:00',1.40925,1.40934,1.40915,1.40919,66.52,1.40959,1.40969,1.40943,1.40947,54.99,True
'2018-02-22T09:39:00',1.40919,1.40936,1.40919,1.40936,56.64,1.40946,1.40971,1.40946,1.40963,59.87,True
'2018-02-22T09:40:00',1.40936,1.40944,1.4092,1.40923,63.38,1.40963,1.40975,1.40952,1.40954,66.2,False
'2018-02-22T09:41:00',1.40923,1.40941,1.40919,1.40931,54.69,1.40954,1.40974,1.40946,1.40962,57.91,False
'2018-02-22T09:42:00',1.40934,1.40938,1.4092,1.40925,56.42,1.40965,1.40966,1.40948,1.40954,46.67,False
'2018-02-22T09:43:00',1.40925,1.40925,1.40906,1.40907,55.25,1.40953,1.40955,1.40941,1.40941,47.98,False
'2018-02-22T09:44:00',1.40907,1.40912,1.40886,1.40895,59.55,1.40941,1.40945,1.40924,1.40932,58.38,True
'2018-02-22T09:45:00',1.40895,1.40916,1.40895,1.40915,48.22,1.40932,1.4095,1.40924,1.4095,46.64,True
'2018-02-22T09:46:00',1.40918,1.40952,1.40908,1.40949,53.52,1.4095,1.40975,1.4094,1.40975,56.25,True
'2018-02-22T09:47:00',1.40951,1.40951,1.40915,1.40936,60.91,1.40975,1.40985,1.40955,1.40974,60.05,False
'2018-02-22T09:48:00',1.40936,1.40937,1.40907,1.40911,63.29,1.40974,1.40974,1.40944,1.40955,63.24,False
'2018-02-22T09:49:00',1.40912,1.40924,1.40897,1.40905,52.95,1.40955,1.40961,1.40934,1.4094,54.47,False
'2018-02-22T09:50:00',1.40905,1.40905,1.40866,1.4089,82.25,1.40939,1.40939,1.40904,1.40929,70.59,False
'2018-02-22T09:51:00',1.4089,1.40896,1.4087,1.40876,63.68,1.40929,1.40932,1.40904,1.40909,77.35,False
'2018-02-22T09:52:00',1.40876,1.40892,1.4087,1.40883,80.56,1.40908,1.40925,1.40901,1.40912,91.88,True
'2018-02-22T09:53:00',1.40886,1.40903,1.40875,1.409,92.87,1.40912,1.40935,1.40901,1.40934,89.8,True
'2018-02-22T09:54:00',1.40901,1.4092,1.40901,1.40904,70.19,1.40934,1.40955,1.40934,1.40935,79.02,False
'2018-02-22T09:55:00',1.40903,1.40903,1.40885,1.40886,55.75,1.40935,1.40935,1.40914,1.40921,64.31,True
'2018-02-22T09:56:00',1.40886,1.40956,1.40881,1.40948,60.92,1.40921,1.40985,1.40914,1.40975,51.8,True
'2018-02-22T09:57:00',1.40946,1.40997,1.4094,1.40978,61.58,1.40975,1.41026,1.40975,1.41015,52.1,True
'2018-02-22T09:58:00',1.40978,1.41006,1.40966,1.40966,60.11,1.41015,1.41035,1.41001,1.41004,55.69,True
'2018-02-22T09:59:00',1.40966,1.41039,1.40952,1.41038,106.8,1.41004,1.41096,1.40991,1.41095,95.19,False
'2018-02-22T10:00:00',1.41021,1.41034,1.40979,1.40996,106.34,1.41101,1.41101,1.41024,1.41034,91.81,False
'2018-02-22T10:01:00',1.40996,1.41009,1.40983,1.41007,70.12,1.41034,1.41045,1.4102,1.41045,61.09,True
'2018-02-22T10:02:00',1.41009,1.41025,1.41001,1.41017,92.55,1.41045,1.41065,1.41034,1.41052,86.84,True
'2018-02-22T10:03:00',1.41018,1.41039,1.41005,1.41014,108.69,1.41053,1.41073,1.41038,1.41044,99.44,False
'2018-02-22T10:04:00',1.41012,1.41039,1.41008,1.41037,76.74,1.41042,1.41069,1.41035,1.41065,81.15,True
'2018-02-22T10:05:00',1.41035,1.41041,1.41012,1.41038,78.75,1.41065,1.41075,1.4104,1.41067,71.93,False
'2018-02-22T10:06:00',1.41035,1.41035,1.41008,1.41008,74.11,1.41065,1.41065,1.41041,1.41041,67.68,False
'2018-02-22T10:07:00',1.41008,1.41035,1.41006,1.41035,45.28,1.41041,1.41065,1.41041,1.41065,45.95,True
'2018-02-22T10:08:00',1.41036,1.41039,1.41018,1.41029,64.89,1.41065,1.41074,1.41052,1.41063,60.48,True
'2018-02-22T10:09:00',1.41026,1.41056,1.41021,1.4105,72.79,1.41062,1.41085,1.41053,1.41084,78.13,True
'2018-02-22T10:10:00',1.41049,1.41068,1.41045,1.41059,56.8,1.41081,1.41095,1.41074,1.41095,50.39,True
'2018-02-22T10:11:00',1.41059,1.41098,1.41045,1.41095,89.72,1.41095,1.4113,1.41082,1.4113,87.34,False
'2018-02-22T10:12:00',1.41095,1.41095,1.41065,1.41066,89.59,1.41129,1.41129,1.41095,1.41104,78.95,False
'2018-02-22T10:13:00',1.41066,1.41077,1.41065,1.41074,41.25,1.41104,1.41105,1.41095,1.41105,37.25,True
'2018-02-22T10:14:00',1.41076,1.41105,1.41055,1.41105,67.91,1.41105,1.41135,1.41085,1.41135,71.86,True
'2018-02-22T10:15:00',1.411,1.41108,1.41091,1.41101,48.21,1.41135,1.41144,1.41125,1.41135,52.81,False
'2018-02-22T10:16:00',1.411,1.41106,1.41075,1.41085,48.35,1.41135,1.41135,1.41105,1.41115,64.47,False
'2018-02-22T10:17:00',1.41087,1.41095,1.41075,1.41086,35.09,1.41114,1.41123,1.41105,1.41114,37.91,True
'2018-02-22T10:18:00',1.41087,1.41115,1.41087,1.4109,61.58,1.41114,1.41145,1.41114,1.41122,63.55,True
'2018-02-22T10:19:00',1.41091,1.41132,1.41089,1.41132,58.62,1.41122,1.4116,1.41119,1.4116,62.68,True
'2018-02-22T10:20:00',1.4113,1.4113,1.411,1.41102,65.1,1.41159,1.41165,1.4113,1.41136,80.91,False
'2018-02-22T10:21:00',1.41102,1.4111,1.41089,1.41101,52.33,1.41136,1.41144,1.4112,1.41134,53.74,True
'2018-02-22T10:22:00',1.41102,1.41122,1.41093,1.41117,80.29,1.41132,1.41154,1.41123,1.41149,80.76,True
'2018-02-22T10:23:00',1.41115,1.41126,1.41115,1.41116,64.43,1.41149,1.41156,1.41144,1.41144,67.45,False
'2018-02-22T10:24:00',1.41115,1.41116,1.41098,1.41106,56.34,1.41141,1.41151,1.4113,1.41135,65.29,False
'2018-02-22T10:25:00',1.41106,1.41106,1.41082,1.41086,54.67,1.41135,1.41135,1.41115,1.4112,52.95,False
'2018-02-22T10:26:00',1.41086,1.41086,1.41074,1.41083,18.06,1.4112,1.4112,1.41105,1.41115,18.22,True
'2018-02-22T10:27:00',1.41084,1.41093,1.41084,1.41086,9.74,1.41115,1.41125,1.41114,1.41114,9.47,True
'2018-02-22T10:28:00',1.41088,1.41106,1.41084,1.41099,42.27,1.41114,1.41135,1.41114,1.41124,36.38,True
'2018-02-22T10:29:00',1.41098,1.41129,1.41089,1.41122,44.25,1.41124,1.41155,1.41114,1.41154,47.51,True
'2018-02-22T10:30:00',1.41122,1.41133,1.41105,1.41116,115.46,1.41154,1.41175,1.41135,1.41154,111.92,False
'2018-02-22T10:31:00',1.41118,1.41122,1.41087,1.41087,51.82,1.41152,1.41153,1.41121,1.41121,51.65,False
'2018-02-22T10:32:00',1.41087,1.41103,1.41086,1.41094,69.43,1.41115,1.41134,1.41114,1.41128,66.46,True
'2018-02-22T10:33:00',1.41099,1.41111,1.41093,1.41099,76.77,1.4113,1.41135,1.41121,1.41125,77.52,False
'2018-02-22T10:34:00',1.41097,1.41107,1.41067,1.41103,84.69,1.41125,1.41135,1.41095,1.41135,87.93,False
'2018-02-22T10:35:00',1.41102,1.41107,1.41089,1.41096,35.91,1.41135,1.41135,1.41124,1.41124,33.75,True
'2018-02-22T10:36:00',1.41096,1.41117,1.41089,1.41115,39.75,1.41124,1.41145,1.41124,1.41145,46.5,True
'2018-02-22T10:37:00',1.41115,1.41123,1.41105,1.41117,43.88,1.41145,1.41155,1.41135,1.41145,43.54,False
'2018-02-22T10:38:00',1.41114,1.41114,1.4108,1.41085,62.56,1.41145,1.41145,1.41115,1.41121,60.49,False
'2018-02-22T10:39:00',1.41085,1.4109,1.41066,1.41066,61.1,1.41121,1.41121,1.41094,1.41094,59.59,False
'2018-02-22T10:40:00',1.41066,1.41069,1.41046,1.4105,42.2,1.41094,1.41105,1.41082,1.41084,47.65,False
'2018-02-22T10:41:00',1.41046,1.41065,1.41046,1.41056,54.84,1.41084,1.41095,1.41077,1.41083,58.01,False
'2018-02-22T10:42:00',1.41056,1.41056,1.41036,1.41045,60.18,1.41084,1.41084,1.41069,1.41077,61.47,True
'2018-02-22T10:43:00',1.41045,1.41056,1.41035,1.41043,50.56,1.41075,1.41088,1.41065,1.41075,56.44,False
'2018-02-22T10:44:00',1.41042,1.41053,1.41038,1.41046,49.17,1.41073,1.41081,1.41065,1.41074,59.07,True
'2018-02-22T10:45:00',1.41047,1.41077,1.41046,1.41076,53.61,1.41075,1.41105,1.41075,1.41105,60.95,False
'2018-02-22T10:46:00',1.41077,1.41077,1.4106,1.41065,41.99,1.41105,1.41105,1.4109,1.41095,45.31,False
'2018-02-22T10:47:00',1.41064,1.41075,1.41047,1.4105,63.04,1.41095,1.41105,1.41075,1.41075,60.56,False
'2018-02-22T10:48:00',1.41052,1.4106,1.41035,1.4106,46.07,1.41075,1.41095,1.41064,1.41094,45.82,True
'2018-02-22T10:49:00',1.4106,1.41069,1.41049,1.41057,42.88,1.41094,1.41104,1.41087,1.41088,38.34,False
'2018-02-22T10:50:00',1.41057,1.41058,1.41028,1.41033,69.57,1.41088,1.41092,1.41064,1.41064,60.9,False
'2018-02-22T10:51:00',1.41026,1.41036,1.41018,1.41025,55.2,1.41064,1.41065,1.41053,1.41061,49.68,False
'2018-02-22T10:52:00',1.41025,1.41035,1.41018,1.41029,57.12,1.41062,1.41065,1.41054,1.4106,51.57,False
'2018-02-22T10:53:00',1.41029,1.41034,1.41009,1.41019,54.86,1.41061,1.41061,1.41042,1.41048,44.5,False
'2018-02-22T10:54:00',1.41016,1.4102,1.40985,1.41006,65.92,1.41047,1.41047,1.41024,1.41034,56.0,False
'2018-02-22T10:55:00',1.41003,1.41014,1.40989,1.40995,48.61,1.41035,1.41045,1.41019,1.41019,54.0,False
'2018-02-22T10:56:00',1.40995,1.41006,1.40985,1.41005,33.6,1.41025,1.41035,1.41021,1.41035,35.56,True
'2018-02-22T10:57:00',1.41005,1.41035,1.41005,1.41025,41.76,1.41034,1.41069,1.41031,1.4106,41.22,True
'2018-02-22T10:58:00',1.41025,1.41046,1.41016,1.41016,27.76,1.41059,1.41072,1.41045,1.41051,30.19,False
'2018-02-22T10:59:00',1.41016,1.41019,1.40976,1.40985,90.73,1.41049,1.41053,1.41014,1.41024,100.29,False
'2018-02-22T11:00:00',1.40985,1.40986,1.40965,1.40975,61.95,1.41022,1.41025,1.41,1.41008,61.52,False
'2018-02-22T11:01:00',1.40975,1.40976,1.40945,1.40945,37.48,1.41009,1.41015,1.40975,1.40975,45.16,False
'2018-02-22T11:02:00',1.40945,1.40955,1.40935,1.40946,49.78,1.40973,1.40985,1.40965,1.40984,51.83,True
'2018-02-22T11:03:00',1.40946,1.40958,1.40946,1.40948,41.48,1.40984,1.40993,1.40975,1.40975,39.83,True
'2018-02-22T11:04:00',1.40946,1.40972,1.40942,1.40972,40.53,1.40975,1.41002,1.40971,1.41002,42.36,True
'2018-02-22T11:05:00',1.40974,1.40976,1.40966,1.40968,43.1,1.41004,1.41004,1.40993,1.40995,36.64,True
'2018-02-22T11:06:00',1.40968,1.4098,1.40966,1.40975,46.29,1.40995,1.41012,1.40995,1.41005,41.78,False
'2018-02-22T11:07:00',1.40977,1.40977,1.40961,1.40965,36.86,1.41005,1.41005,1.40992,1.40995,37.89,True
'2018-02-22T11:08:00',1.40967,1.40988,1.40948,1.40983,83.62,1.40995,1.41025,1.40984,1.41015,82.89,True
'2018-02-22T11:09:00',1.40983,1.40996,1.4098,1.40995,54.52,1.41015,1.41035,1.41015,1.41035,48.3,True
'2018-02-22T11:10:00',1.40995,1.40999,1.40971,1.40988,45.31,1.41034,1.41034,1.41003,1.41014,47.25,False
'2018-02-22T11:11:00',1.40988,1.40993,1.40986,1.40993,31.5,1.41015,1.41025,1.41015,1.41025,33.81,True
'2018-02-22T11:12:00',1.40993,1.41013,1.40993,1.41002,67.23,1.41025,1.41045,1.41024,1.41035,67.49,False
'2018-02-22T11:13:00',1.41002,1.41013,1.41001,1.41013,35.25,1.41034,1.41044,1.41034,1.41044,32.49,True
'2018-02-22T11:14:00',1.41013,1.41019,1.41003,1.41011,25.93,1.41044,1.41045,1.41034,1.41034,25.26,False
'2018-02-22T11:15:00',1.41008,1.41018,1.41002,1.41012,21.03,1.41034,1.41045,1.41034,1.41043,18.49,False
'2018-02-22T11:16:00',1.41009,1.41009,1.40997,1.41005,26.24,1.41034,1.41044,1.41032,1.41034,25.51,False
'2018-02-22T11:17:00',1.41005,1.41006,1.40981,1.40981,30.33,1.41034,1.41037,1.41014,1.41015,35.41,False
'2018-02-22T11:18:00',1.40981,1.40989,1.40973,1.40975,36.99,1.41015,1.41024,1.41011,1.41011,37.29,False
'2018-02-22T11:19:00',1.40975,1.40982,1.40971,1.40981,44.74,1.41011,1.41018,1.41006,1.41015,43.66,True
'2018-02-22T11:20:00',1.40982,1.40987,1.40976,1.40979,33.47,1.41015,1.41021,1.4101,1.4101,32.76,True
'2018-02-22T11:21:00',1.40977,1.40997,1.40969,1.40997,30.81,1.41008,1.41025,1.41002,1.41025,28.33,True
'2018-02-22T11:22:00',1.40998,1.40998,1.40973,1.40977,32.7,1.41031,1.41031,1.41004,1.41004,29.59,False
'2018-02-22T11:23:00',1.40977,1.4098,1.40961,1.40968,57.43,1.41004,1.41011,1.40995,1.41002,55.62,False
'2018-02-22T11:24:00',1.40969,1.40969,1.40943,1.40959,49.97,1.41002,1.41005,1.4098,1.40995,53.15,False
'2018-02-22T11:25:00',1.40961,1.40965,1.40927,1.40946,49.64,1.40995,1.40995,1.40964,1.40974,54.14,False
'2018-02-22T11:26:00',1.40945,1.40959,1.40945,1.4095,18.23,1.40974,1.40985,1.40974,1.40974,20.42,False
'2018-02-22T11:27:00',1.40951,1.40951,1.40939,1.40939,33.18,1.40974,1.4098,1.40965,1.40965,51.17,True
'2018-02-22T11:28:00',1.40944,1.40976,1.40941,1.40976,56.68,1.40975,1.41005,1.40965,1.41005,64.77,False
'2018-02-22T11:29:00',1.40976,1.40976,1.40964,1.40969,45.95,1.41005,1.41005,1.40995,1.40995,40.15,False
'2018-02-22T11:30:00',1.40969,1.40969,1.40948,1.4095,32.87,1.40995,1.40995,1.40981,1.40981,34.03,False
'2018-02-22T11:31:00',1.40949,1.40958,1.40941,1.40942,38.95,1.40981,1.40992,1.40974,1.40975,39.54,False
'2018-02-22T11:32:00',1.40942,1.40942,1.40918,1.40933,52.42,1.40973,1.40975,1.40951,1.40965,64.91,False
'2018-02-22T11:33:00',1.40934,1.40934,1.40917,1.40923,68.85,1.40965,1.40965,1.40951,1.40955,69.1,False
'2018-02-22T11:34:00',1.40923,1.40934,1.40923,1.40931,31.29,1.40955,1.40964,1.40954,1.40963,28.24,True
'2018-02-22T11:35:00',1.40932,1.40935,1.40922,1.40931,51.28,1.40963,1.40965,1.40955,1.40964,48.94,False
'2018-02-22T11:36:00',1.40931,1.40933,1.40921,1.40922,33.94,1.40964,1.40965,1.40952,1.40952,36.46,True
'2018-02-22T11:37:00',1.40922,1.40941,1.40921,1.40939,47.1,1.40952,1.40974,1.40952,1.40964,47.98,True
'2018-02-22T11:38:00',1.40935,1.40947,1.40925,1.4094,63.6,1.40964,1.40975,1.40962,1.40974,56.81,True
'2018-02-22T11:39:00',1.40939,1.40965,1.40939,1.40965,50.82,1.40975,1.41,1.40974,1.41,49.58,True
'2018-02-22T11:40:00',1.40966,1.40978,1.40966,1.40973,47.46,1.41,1.41015,1.41,1.41005,45.93,False
'2018-02-22T11:41:00',1.40974,1.40975,1.40961,1.40962,21.77,1.41005,1.41005,1.40993,1.40993,25.93,False
'2018-02-22T11:42:00',1.40961,1.40963,1.40948,1.40954,47.2,1.40993,1.40995,1.40978,1.40985,63.71,False
'2018-02-22T11:43:00',1.40955,1.40957,1.40945,1.40947,38.4,1.40983,1.40988,1.40975,1.40978,36.02,False
'2018-02-22T11:44:00',1.40946,1.40947,1.40926,1.40928,35.99,1.40978,1.40978,1.40958,1.40959,42.72,False
'2018-02-22T11:45:00',1.40928,1.40941,1.40926,1.40933,35.69,1.40959,1.40965,1.40959,1.40965,42.82,True
'2018-02-22T11:46:00',1.40939,1.40978,1.40938,1.40968,26.37,1.40965,1.41005,1.40965,1.40994,34.3,True
'2018-02-22T11:47:00',1.40969,1.40983,1.40963,1.4097,53.98,1.40994,1.41015,1.40994,1.41004,54.59,True
'2018-02-22T11:48:00',1.40969,1.40985,1.40965,1.40973,39.42,1.41005,1.41025,1.40995,1.41005,55.4,True
'2018-02-22T11:49:00',1.40972,1.40993,1.40972,1.40992,43.62,1.41005,1.41024,1.41005,1.41024,37.64,True
'2018-02-22T11:50:00',1.40994,1.41002,1.40988,1.41002,28.01,1.41025,1.41031,1.41022,1.41031,27.42,True
'2018-02-22T11:51:00',1.41002,1.41017,1.40992,1.41017,42.96,1.4103,1.41045,1.41029,1.41045,39.04,True
'2018-02-22T11:52:00',1.41018,1.41018,1.40965,1.40979,52.33,1.41045,1.41045,1.40997,1.41012,53.04,False
'2018-02-22T11:53:00',1.40979,1.40979,1.40959,1.40976,57.74,1.41014,1.41015,1.40989,1.41001,45.65,False
'2018-02-22T11:54:00',1.40976,1.40976,1.40958,1.40969,49.34,1.41003,1.41004,1.40988,1.40995,44.23,False
'2018-02-22T11:55:00',1.40969,1.40973,1.40961,1.40967,37.34,1.40994,1.40997,1.40988,1.40993,28.27,False
'2018-02-22T11:56:00',1.40967,1.40969,1.40955,1.40964,19.93,1.40995,1.40999,1.40985,1.40995,17.53,True
'2018-02-22T11:57:00',1.40964,1.40976,1.40954,1.40954,32.09,1.40995,1.41005,1.40979,1.4098,27.88,False
'2018-02-22T11:58:00',1.40954,1.40958,1.40953,1.40958,22.5,1.40979,1.40991,1.40979,1.40986,19.16,True
'2018-02-22T11:59:00',1.40958,1.40976,1.40941,1.40976,29.87,1.40986,1.41008,1.40971,1.41008,29.89,False
'2018-02-22T12:00:00',1.40975,1.40975,1.40945,1.4095,51.04,1.41009,1.41009,1.40981,1.40984,46.45,False
'2018-02-22T12:01:00',1.40952,1.40956,1.40935,1.40942,14.58,1.40985,1.40989,1.40975,1.40975,11.54,True
'2018-02-22T12:02:00',1.40944,1.40966,1.40941,1.40949,32.49,1.40975,1.40997,1.40975,1.40979,32.33,False
'2018-02-22T12:03:00',1.40949,1.4096,1.40947,1.40955,10.5,1.40974,1.40974,1.40974,1.40974,9.38,True
'2018-02-22T12:04:00',1.40953,1.40978,1.40953,1.40976,21.0,1.40974,1.41005,1.40974,1.41004,20.34,False
'2018-02-22T12:05:00',1.40977,1.40977,1.40953,1.40965,20.25,1.41004,1.41004,1.40985,1.40995,19.08,False
'2018-02-22T12:06:00',1.40965,1.40976,1.40956,1.40976,37.98,1.40995,1.41004,1.4099,1.41004,33.95,False
'2018-02-22T12:07:00',1.4097,1.4097,1.40951,1.40959,25.62,1.41004,1.41004,1.40985,1.40985,21.32,False
'2018-02-22T12:08:00',1.40957,1.40957,1.4094,1.40954,20.58,1.40985,1.40985,1.40975,1.40984,21.16,True
'2018-02-22T12:09:00',1.40956,1.40986,1.40955,1.40985,30.21,1.40984,1.41014,1.40984,1.41014,32.04,True
'2018-02-22T12:10:00',1.40987,1.41005,1.40983,1.41004,29.32,1.41014,1.41035,1.41014,1.41035,30.75,False
'2018-02-22T12:11:00',1.41003,1.41003,1.40979,1.40982,26.46,1.41035,1.41035,1.41014,1.41014,29.01,False
'2018-02-22T12:12:00',1.40981,1.40983,1.40974,1.40976,8.32,1.41013,1.41015,1.41004,1.41004,8.88,True
'2018-02-22T12:13:00',1.40981,1.40992,1.40972,1.40988,22.17,1.41004,1.41014,1.41004,1.41014,19.97,False
'2018-02-22T12:14:00',1.40988,1.40989,1.40979,1.40988,21.82,1.41014,1.4102,1.41007,1.41015,22.82,True
'2018-02-22T12:15:00',1.40988,1.41008,1.40985,1.41003,44.01,1.41018,1.41034,1.41015,1.41034,41.19,False
'2018-02-22T12:16:00',1.41003,1.41006,1.4099,1.40993,50.02,1.41034,1.41038,1.41025,1.41025,42.67,True
'2018-02-22T12:17:00',1.40993,1.4101,1.40989,1.41002,50.56,1.41025,1.41044,1.41023,1.41041,46.68,False
'2018-02-22T12:18:00',1.41002,1.41009,1.40999,1.41006,24.93,1.41041,1.41041,1.4103,1.41034,24.4,False
'2018-02-22T12:19:00',1.41003,1.41004,1.40997,1.40999,31.88,1.41034,1.41044,1.41025,1.41029,30.05,False
'2018-02-22T12:20:00',1.40998,1.40999,1.40987,1.40999,20.42,1.41028,1.41034,1.41021,1.41029,22.63,False
'2018-02-22T12:21:00',1.40994,1.40997,1.40993,1.40994,17.48,1.41028,1.41028,1.41022,1.41024,14.25,False
'2018-02-22T12:22:00',1.40994,1.40996,1.40986,1.40992,24.94,1.41024,1.4103,1.41016,1.4102,23.9,True
'2018-02-22T12:23:00',1.40991,1.41001,1.40977,1.41001,42.52,1.41019,1.41035,1.41007,1.41033,42.55,False
'2018-02-22T12:24:00',1.41,1.41,1.40984,1.40985,51.88,1.4103,1.4103,1.41013,1.41013,45.07,True
'2018-02-22T12:25:00',1.40985,1.41001,1.40981,1.40998,56.98,1.4101,1.41035,1.4101,1.41032,50.93,False
'2018-02-22T12:26:00',1.40998,1.40999,1.4097,1.4097,29.96,1.41032,1.41032,1.41003,1.41004,27.66,False
'2018-02-22T12:27:00',1.4097,1.40986,1.4097,1.40981,32.02,1.41004,1.4102,1.41004,1.41013,31.79,False
'2018-02-22T12:28:00',1.40983,1.40983,1.40961,1.40961,33.6,1.41014,1.41014,1.40996,1.40997,33.33,False
'2018-02-22T12:29:00',1.40961,1.40971,1.4096,1.40968,26.26,1.40997,1.41012,1.40994,1.41002,25.07,True
'2018-02-22T12:30:00',1.40968,1.40989,1.40965,1.40987,50.5,1.41002,1.41025,1.40999,1.41025,45.03,False
'2018-02-22T12:31:00',1.40987,1.40987,1.40981,1.40987,32.43,1.41023,1.41023,1.41013,1.41021,32.91,False
'2018-02-22T12:32:00',1.40987,1.40987,1.40972,1.4098,44.27,1.41021,1.41021,1.41004,1.41008,37.75,False
'2018-02-22T12:33:00',1.40981,1.40981,1.40969,1.4098,29.52,1.41011,1.41011,1.40999,1.41008,27.11,True
'2018-02-22T12:34:00',1.4098,1.40986,1.40973,1.40985,33.84,1.41008,1.41022,1.41002,1.41012,32.83,False
'2018-02-22T12:35:00',1.40985,1.40985,1.40982,1.40984,6.82,1.41012,1.41012,1.41009,1.41012,6.75,True
'2018-02-22T12:36:00',1.40984,1.40997,1.40984,1.40995,25.47,1.41012,1.41025,1.41012,1.41023,25.92,True
'2018-02-22T12:37:00',1.40996,1.41039,1.40995,1.41039,49.02,1.41023,1.41075,1.41023,1.41075,57.98,True
'2018-02-22T12:38:00',1.41038,1.4104,1.41008,1.41014,72.44,1.41075,1.41075,1.41045,1.41052,77.23,False
'2018-02-22T12:39:00',1.41015,1.41022,1.41006,1.41016,61.17,1.41052,1.41062,1.41044,1.41055,57.45,False
'2018-02-22T12:40:00',1.41015,1.41019,1.41007,1.41017,55.13,1.41055,1.41055,1.41034,1.41034,64.22,True
'2018-02-22T12:41:00',1.41013,1.41049,1.41008,1.41049,29.51,1.41045,1.41075,1.41044,1.41074,28.06,True
'2018-02-22T12:42:00',1.41051,1.41051,1.41033,1.41046,25.05,1.41074,1.41084,1.41065,1.41075,23.65,True
'2018-02-22T12:43:00',1.41047,1.41063,1.41046,1.41063,29.6,1.41075,1.41095,1.41075,1.41095,30.14,True
'2018-02-22T12:44:00',1.41065,1.41075,1.41065,1.41072,11.6,1.41095,1.41104,1.41095,1.41104,10.45,True
'2018-02-22T12:45:00',1.41072,1.41081,1.41055,1.41074,34.84,1.41104,1.41115,1.41085,1.41104,29.97,True
'2018-02-22T12:46:00',1.41074,1.41083,1.41074,1.41076,32.95,1.41104,1.41114,1.41104,1.4111,25.93,False
'2018-02-22T12:47:00',1.41076,1.41076,1.41043,1.41043,45.85,1.41109,1.4111,1.41072,1.41072,42.78,False
'2018-02-22T12:48:00',1.41044,1.41044,1.40986,1.40991,65.49,1.4107,1.41071,1.41023,1.41025,53.43,False
'2018-02-22T12:49:00',1.40991,1.41006,1.40985,1.41006,47.94,1.41024,1.41042,1.4102,1.41037,43.25,True
'2018-02-22T12:50:00',1.41006,1.41015,1.40995,1.41005,35.55,1.41037,1.41043,1.4103,1.41041,25.12,False
'2018-02-22T12:51:00',1.41005,1.41005,1.40995,1.40995,23.63,1.4104,1.4104,1.41025,1.41025,14.02,False
'2018-02-22T12:52:00',1.40995,1.41006,1.40995,1.41001,37.78,1.41025,1.41038,1.41025,1.41034,29.57,False
'2018-02-22T12:53:00',1.41005,1.41006,1.40995,1.41004,70.99,1.41035,1.41035,1.41025,1.41034,74.1,True
'2018-02-22T12:54:00',1.41005,1.41038,1.41005,1.41038,36.94,1.41034,1.41072,1.41034,1.41072,41.49,True
'2018-02-22T12:55:00',1.4104,1.41055,1.41036,1.41055,61.3,1.41073,1.41093,1.4107,1.41091,66.51,True
'2018-02-22T12:56:00',1.41055,1.41105,1.41055,1.41065,56.28,1.41091,1.4114,1.41091,1.41105,59.43,False
'2018-02-22T12:57:00',1.41065,1.41097,1.41065,1.41096,50.59,1.41105,1.41141,1.41105,1.41141,56.04,True
'2018-02-22T12:58:00',1.41098,1.41106,1.41068,1.41076,49.17,1.41138,1.41139,1.41104,1.41112,43.47,False
'2018-02-22T12:59:00',1.41076,1.41076,1.41055,1.41057,42.14,1.41112,1.41112,1.41095,1.41095,36.84,False
'2018-02-22T13:00:00',1.41057,1.41065,1.41038,1.4105,85.65,1.41095,1.41095,1.41072,1.41085,83.81,False
'2018-02-22T13:01:00',1.4105,1.41056,1.41036,1.41045,58.83,1.41085,1.41092,1.41064,1.41076,52.89,False
'2018-02-22T13:02:00',1.41045,1.41045,1.4103,1.4103,33.74,1.41074,1.41083,1.4106,1.4106,36.81,False
'2018-02-22T13:03:00',1.41031,1.41035,1.41025,1.41025,38.92,1.41061,1.41065,1.41059,1.4106,46.97,True
'2018-02-22T13:04:00',1.41026,1.41036,1.41022,1.41032,23.74,1.41058,1.41064,1.41052,1.41062,25.41,True
'2018-02-22T13:05:00',1.41033,1.41045,1.41016,1.41045,36.89,1.41063,1.41072,1.41045,1.41072,37.76,True
'2018-02-22T13:06:00',1.41045,1.41045,1.41025,1.41035,34.25,1.41071,1.41074,1.41054,1.41062,35.9,False
'2018-02-22T13:07:00',1.41035,1.41037,1.41005,1.41006,48.45,1.41065,1.41066,1.41033,1.41033,50.04,False
'2018-02-22T13:08:00',1.41006,1.41016,1.41005,1.41015,48.57,1.41031,1.4105,1.4103,1.41041,45.29,True
'2018-02-22T13:09:00',1.41015,1.41026,1.41006,1.41011,30.57,1.41039,1.41054,1.41036,1.41041,34.81,False
'2018-02-22T13:10:00',1.4101,1.41013,1.41006,1.41013,11.52,1.41038,1.41045,1.41034,1.41042,10.84,True
'2018-02-22T13:11:00',1.41004,1.41015,1.40997,1.40998,34.97,1.41041,1.41045,1.41027,1.41028,33.96,False
'2018-02-22T13:12:00',1.40998,1.41006,1.40985,1.40985,33.57,1.41028,1.41035,1.41014,1.41014,34.14,False
'2018-02-22T13:13:00',1.40985,1.40985,1.40975,1.40975,35.92,1.41013,1.41018,1.41005,1.41006,38.12,False
'2018-02-22T13:14:00',1.40975,1.40975,1.40935,1.40936,80.75,1.41002,1.41004,1.40973,1.40973,87.64,False
'2018-02-22T13:15:00',1.40936,1.40967,1.40936,1.40961,64.44,1.40971,1.41003,1.40971,1.40995,70.33,False
'2018-02-22T13:16:00',1.40961,1.40967,1.40948,1.40954,48.71,1.40995,1.41003,1.40982,1.40985,45.74,True
'2018-02-22T13:17:00',1.40953,1.40975,1.40953,1.40975,42.85,1.40985,1.41005,1.40984,1.41005,42.75,True
'2018-02-22T13:18:00',1.40975,1.40977,1.40966,1.40966,22.02,1.41005,1.41011,1.40998,1.40998,22.02,True
'2018-02-22T13:19:00',1.40966,1.40981,1.40966,1.40981,21.21,1.40998,1.41015,1.40998,1.41015,25.2,True
'2018-02-22T13:20:00',1.40981,1.40982,1.40975,1.40978,26.34,1.41015,1.41015,1.41004,1.41005,28.37,True
'2018-02-22T13:21:00',1.40981,1.40987,1.40962,1.40969,36.47,1.41005,1.41015,1.40994,1.40995,33.56,True
'2018-02-22T13:22:00',1.40971,1.40988,1.40968,1.40988,34.62,1.40995,1.41015,1.40994,1.41015,36.44,True
'2018-02-22T13:23:00',1.40988,1.40991,1.40978,1.40985,53.24,1.41018,1.41025,1.41011,1.41017,53.99,True
'2018-02-22T13:24:00',1.40985,1.40992,1.4098,1.40987,51.36,1.41017,1.41025,1.41011,1.41015,53.79,True
'2018-02-22T13:25:00',1.40989,1.40997,1.40981,1.40985,40.92,1.41015,1.41021,1.41015,1.41016,41.16,True
'2018-02-22T13:26:00',1.40985,1.41021,1.40985,1.41021,80.77,1.41016,1.41055,1.41015,1.41055,77.3,True
'2018-02-22T13:27:00',1.41025,1.41032,1.41025,1.4103,33.49,1.41055,1.41074,1.41055,1.41073,35.96,False
'2018-02-22T13:28:00',1.4103,1.41032,1.41017,1.41018,31.22,1.41073,1.41073,1.41059,1.41061,30.69,False
'2018-02-22T13:29:00',1.4102,1.4102,1.40991,1.40993,65.88,1.41058,1.41058,1.41033,1.41035,70.25,True
'2018-02-22T13:30:00',1.40994,1.41056,1.40905,1.41035,156.51,1.41037,1.41135,1.40989,1.41105,168.17,False
'2018-02-22T13:31:00',1.41037,1.41057,1.40998,1.41053,146.39,1.41105,1.41115,1.41055,1.41101,162.67,False
'2018-02-22T13:32:00',1.41056,1.41056,1.40986,1.41005,111.76,1.41097,1.41097,1.41034,1.41043,110.74,False
'2018-02-22T13:33:00',1.41005,1.41009,1.40941,1.40959,148.75,1.41047,1.4105,1.40985,1.41002,121.88,False
'2018-02-22T13:34:00',1.40961,1.40964,1.40945,1.40948,88.24,1.41005,1.41005,1.40989,1.40995,75.35,True
'2018-02-22T13:35:00',1.40949,1.40982,1.40946,1.40977,114.86,1.40994,1.41016,1.40988,1.41012,109.03,True
'2018-02-22T13:36:00',1.40977,1.41011,1.40965,1.41008,104.29,1.41012,1.41054,1.41005,1.4105,111.02,True
'2018-02-22T13:37:00',1.41008,1.41027,1.40986,1.41027,93.42,1.4105,1.41065,1.41025,1.41065,82.86,True
'2018-02-22T13:38:00',1.41026,1.41029,1.40996,1.41016,86.24,1.41065,1.41065,1.41035,1.41051,81.95,True
'2018-02-22T13:39:00',1.4102,1.41035,1.40995,1.41004,92.6,1.41051,1.41068,1.41031,1.41036,71.8,False
'2018-02-22T13:40:00',1.41004,1.41005,1.40975,1.40994,104.25,1.41034,1.41039,1.41011,1.41028,88.05,False
'2018-02-22T13:41:00',1.40986,1.40987,1.40958,1.40966,99.1,1.41027,1.41027,1.40993,1.41001,81.29,False
'2018-02-22T13:42:00',1.40966,1.40976,1.40959,1.40963,77.55,1.41001,1.41019,1.40994,1.40999,79.92,False
'2018-02-22T13:43:00',1.40964,1.40965,1.40936,1.40958,84.57,1.40999,1.41005,1.40975,1.40995,88.91,False
'2018-02-22T13:44:00',1.40959,1.40966,1.4094,1.40944,93.18,1.40995,1.41002,1.40975,1.40985,92.37,True
'2018-02-22T13:45:00',1.40947,1.40975,1.40947,1.40967,71.38,1.40985,1.41015,1.40984,1.41006,76.25,False
'2018-02-22T13:46:00',1.40968,1.40977,1.4096,1.40966,49.89,1.41005,1.4101,1.40993,1.41001,48.1,False
'2018-02-22T13:47:00',1.40967,1.40973,1.40946,1.40961,76.45,1.41001,1.41011,1.40981,1.40996,79.8,True
'2018-02-22T13:48:00',1.40961,1.41,1.40959,1.40987,133.2,1.40996,1.41035,1.40995,1.41024,134.59,True
'2018-02-22T13:49:00',1.40987,1.41006,1.4098,1.40996,92.66,1.41024,1.41043,1.41015,1.41035,102.09,False
'2018-02-22T13:50:00',1.40995,1.41005,1.40979,1.40986,49.5,1.41033,1.41038,1.41012,1.41015,50.72,False
'2018-02-22T13:51:00',1.40986,1.40995,1.4097,1.40985,72.06,1.41016,1.41026,1.41005,1.41012,72.05,True
'2018-02-22T13:52:00',1.40985,1.40996,1.40969,1.40986,62.84,1.41013,1.41034,1.41004,1.4102,64.49,False
'2018-02-22T13:53:00',1.40986,1.40986,1.40955,1.4096,74.91,1.4102,1.4102,1.40993,1.40995,74.79,False
'2018-02-22T13:54:00',1.40963,1.40978,1.40957,1.40973,87.9,1.40998,1.41015,1.40994,1.41006,82.97,True
'2018-02-22T13:55:00',1.40973,1.41002,1.40972,1.40995,102.78,1.41006,1.41038,1.41006,1.41035,91.96,True
'2018-02-22T13:56:00',1.40995,1.41019,1.40988,1.41001,89.33,1.41034,1.41055,1.4103,1.41037,89.21,True
'2018-02-22T13:57:00',1.41003,1.41025,1.4099,1.41003,87.44,1.41042,1.4106,1.41022,1.41034,84.76,False
'2018-02-22T13:58:00',1.41003,1.41007,1.40975,1.40975,68.47,1.41034,1.41037,1.41011,1.41011,65.12,False
'2018-02-22T13:59:00',1.40975,1.40995,1.40965,1.40966,63.98,1.4101,1.41026,1.40992,1.41,50.03,True
'2018-02-22T14:00:00',1.40972,1.41002,1.40966,1.40977,121.29,1.41004,1.41035,1.40997,1.41011,118.11,False
'2018-02-22T14:01:00',1.40975,1.40987,1.40966,1.40972,63.85,1.41011,1.41015,1.40998,1.41002,60.78,False
'2018-02-22T14:02:00',1.40971,1.40975,1.40946,1.4095,89.25,1.41004,1.41007,1.40982,1.40984,92.12,True
'2018-02-22T14:03:00',1.4095,1.4099,1.4095,1.40984,74.01,1.40984,1.41025,1.40984,1.41024,67.92,True
'2018-02-22T14:04:00',1.40984,1.40991,1.40973,1.40987,77.35,1.41024,1.4103,1.41013,1.41025,78.1,True
'2018-02-22T14:05:00',1.40985,1.40998,1.40977,1.40995,119.79,1.41021,1.41035,1.41007,1.41025,120.69,True
'2018-02-22T14:06:00',1.40997,1.41014,1.40986,1.40986,64.71,1.41033,1.41046,1.4102,1.4102,66.43,True
'2018-02-22T14:07:00',1.40986,1.41015,1.40975,1.41005,75.26,1.4102,1.41051,1.41013,1.41034,77.7,True
'2018-02-22T14:08:00',1.41005,1.41025,1.40995,1.41016,89.73,1.41034,1.41064,1.41034,1.41053,96.17,True
'2018-02-22T14:09:00',1.41016,1.41028,1.40996,1.40998,64.87,1.41053,1.41065,1.41028,1.41034,62.44,False
'2018-02-22T14:10:00',1.40996,1.41013,1.40988,1.41004,64.95,1.41034,1.41049,1.4103,1.41038,68.0,False
'2018-02-22T14:11:00',1.41,1.41,1.40956,1.40965,47.76,1.41034,1.41034,1.40994,1.41004,48.98,True
'2018-02-22T14:12:00',1.40965,1.41006,1.40965,1.41006,91.43,1.41003,1.41045,1.40999,1.41045,97.55,True
'2018-02-22T14:13:00',1.41006,1.41036,1.41005,1.41035,72.18,1.41045,1.41075,1.41039,1.4107,82.24,False
'2018-02-22T14:14:00',1.41035,1.41035,1.41016,1.41027,71.56,1.41066,1.41066,1.41053,1.41061,81.64,False
'2018-02-22T14:15:00',1.41028,1.41031,1.41012,1.41023,48.55,1.41063,1.41063,1.41046,1.41053,52.9,False
'2018-02-22T14:16:00',1.41027,1.41029,1.41002,1.41011,58.44,1.41055,1.41062,1.41032,1.41041,56.86,False
'2018-02-22T14:17:00',1.41011,1.41014,1.40998,1.41011,27.54,1.41039,1.41047,1.41028,1.41041,25.74,True
'2018-02-22T14:18:00',1.41011,1.41022,1.4101,1.41021,23.56,1.41039,1.41052,1.41039,1.41051,21.0,True
'2018-02-22T14:19:00',1.41021,1.41026,1.40975,1.40975,54.78,1.41051,1.41055,1.41006,1.41006,53.3,False
'2018-02-22T14:20:00',1.40975,1.40995,1.40975,1.40993,62.07,1.41009,1.41034,1.41009,1.41029,62.44,True
'2018-02-22T14:21:00',1.40993,1.41011,1.40993,1.41008,56.78,1.41029,1.41047,1.41029,1.41042,56.8,True
'2018-02-22T14:22:00',1.41011,1.41021,1.41009,1.41016,58.71,1.41043,1.41063,1.41042,1.41054,53.99,True
'2018-02-22T14:23:00',1.41016,1.41028,1.41015,1.41017,58.85,1.41053,1.41063,1.41047,1.41049,57.27,True
'2018-02-22T14:24:00',1.41021,1.41051,1.41006,1.41051,79.99,1.41052,1.41083,1.41043,1.41082,86.13,True
'2018-02-22T14:25:00',1.41052,1.41066,1.41039,1.41065,44.78,1.4108,1.41105,1.41073,1.41105,53.52,True
'2018-02-22T14:26:00',1.41065,1.41088,1.41059,1.41088,55.2,1.41101,1.41125,1.41094,1.41125,53.32,True
'2018-02-22T14:27:00',1.41087,1.41092,1.40995,1.41006,61.11,1.41125,1.41134,1.41035,1.41044,67.9,False
'2018-02-22T14:28:00',1.41006,1.41058,1.41006,1.41058,44.05,1.41044,1.41095,1.41044,1.41095,49.82,True
'2018-02-22T14:29:00',1.41057,1.41078,1.40996,1.40996,82.57,1.41095,1.41124,1.41048,1.41056,75.87,False
'2018-02-22T14:30:00',1.40996,1.41027,1.40945,1.40985,106.03,1.41064,1.41155,1.41006,1.41036,125.44,False
'2018-02-22T14:31:00',1.40985,1.40985,1.40959,1.40966,82.08,1.41035,1.41036,1.40997,1.41008,90.36,True
'2018-02-22T14:32:00',1.40966,1.41012,1.40966,1.40992,75.38,1.41008,1.41052,1.41003,1.41039,71.61,True
'2018-02-22T14:33:00',1.40993,1.41035,1.40976,1.41016,74.28,1.41039,1.41072,1.41019,1.41049,77.66,True
'2018-02-22T14:34:00',1.41017,1.41064,1.41006,1.41051,87.79,1.41049,1.41104,1.41048,1.41091,96.12,False
'2018-02-22T14:35:00',1.41051,1.41051,1.41026,1.41029,82.55,1.41091,1.41091,1.41064,1.41064,76.6,False
'2018-02-22T14:36:00',1.41031,1.41036,1.41006,1.41015,72.99,1.41066,1.41074,1.41041,1.4105,70.68,False
'2018-02-22T14:37:00',1.41015,1.41015,1.40998,1.41005,69.4,1.4105,1.41055,1.41034,1.41043,70.45,False
'2018-02-22T14:38:00',1.41005,1.4101,1.40994,1.4101,69.69,1.41041,1.41043,1.41025,1.4104,68.44,True
'2018-02-22T14:39:00',1.4101,1.4102,1.41006,1.41011,68.84,1.4104,1.41055,1.41034,1.41041,72.99,True
'2018-02-22T14:40:00',1.41011,1.41055,1.41005,1.41035,107.34,1.41041,1.41089,1.41041,1.41073,95.52,True
'2018-02-22T14:41:00',1.41035,1.41078,1.41033,1.41073,103.84,1.41074,1.41121,1.41072,1.41111,93.87,True
'2018-02-22T14:42:00',1.41075,1.41097,1.41068,1.41089,81.76,1.41111,1.41134,1.41109,1.41125,71.39,True
'2018-02-22T14:43:00',1.41088,1.41109,1.41066,1.41082,97.33,1.41125,1.41143,1.41103,1.41111,88.39,False
'2018-02-22T14:44:00',1.41082,1.41105,1.41068,1.41068,84.07,1.41111,1.41147,1.41107,1.41111,84.21,False
'2018-02-22T14:45:00',1.41069,1.4108,1.41055,1.41075,87.95,1.4111,1.4112,1.41094,1.41109,84.13,True
'2018-02-22T14:46:00',1.41075,1.41117,1.41057,1.41117,78.45,1.41111,1.41153,1.41096,1.41153,97.08,True
'2018-02-22T14:47:00',1.41115,1.41136,1.41115,1.4113,57.65,1.41153,1.41174,1.4115,1.41173,72.32,True
'2018-02-22T14:48:00',1.4113,1.41162,1.41125,1.4115,96.48,1.41173,1.41195,1.41164,1.41182,106.61,False
'2018-02-22T14:49:00',1.41147,1.41157,1.41125,1.41125,85.15,1.41181,1.41187,1.41156,1.41158,78.72,False
'2018-02-22T14:50:00',1.41125,1.41136,1.41095,1.41105,62.73,1.41158,1.41168,1.41126,1.41132,57.11,False
'2018-02-22T14:51:00',1.41105,1.41105,1.41065,1.41076,78.93,1.41126,1.41126,1.41098,1.41107,82.95,False
'2018-02-22T14:52:00',1.41076,1.41097,1.41055,1.41097,91.36,1.41107,1.41134,1.41095,1.4113,95.43,True
'2018-02-22T14:53:00',1.41096,1.41116,1.41075,1.41085,122.04,1.4113,1.41155,1.41115,1.41122,118.27,False
'2018-02-22T14:54:00',1.41085,1.41106,1.41074,1.41094,131.68,1.41122,1.41144,1.41111,1.41124,129.24,False
'2018-02-22T14:55:00',1.41094,1.41105,1.41065,1.41075,131.09,1.41124,1.41143,1.41097,1.4112,129.26,False
'2018-02-22T14:56:00',1.41076,1.41079,1.41055,1.41074,104.62,1.41116,1.41116,1.41096,1.41105,98.93,True
'2018-02-22T14:57:00',1.41073,1.41098,1.41066,1.41089,88.39,1.41105,1.41125,1.41101,1.41123,92.1,True
'2018-02-22T14:58:00',1.4109,1.41101,1.41042,1.41063,104.57,1.41124,1.41135,1.41079,1.41091,96.14,False
'2018-02-22T14:59:00',1.41058,1.4107,1.41039,1.41066,96.73,1.41091,1.41103,1.41074,1.41095,81.54,True
'2018-02-22T15:00:00',1.41068,1.41073,1.41027,1.41052,98.6,1.41095,1.41104,1.41064,1.41085,95.52,False
'2018-02-22T15:01:00',1.41052,1.4106,1.4103,1.41035,81.67,1.41094,1.41095,1.41061,1.41062,77.32,False
'2018-02-22T15:02:00',1.41035,1.41045,1.41016,1.41031,55.69,1.41061,1.41083,1.41047,1.41065,53.2,True
'2018-02-22T15:03:00',1.41033,1.41049,1.41022,1.41035,76.38,1.41065,1.41085,1.41059,1.41072,71.59,False
'2018-02-22T15:04:00',1.41037,1.41045,1.41029,1.41036,38.52,1.41068,1.41074,1.41059,1.41065,37.88,True
'2018-02-22T15:05:00',1.41036,1.41055,1.41021,1.41041,100.11,1.41065,1.41093,1.41057,1.41075,100.37,True
'2018-02-22T15:06:00',1.41043,1.4107,1.41036,1.41055,146.49,1.41075,1.41104,1.41074,1.41091,136.71,True
'2018-02-22T15:07:00',1.41055,1.41076,1.41015,1.4103,191.94,1.41091,1.41115,1.41051,1.41066,185.11,False
'2018-02-22T15:08:00',1.41025,1.41065,1.41008,1.41057,146.41,1.41065,1.41095,1.41045,1.41085,131.97,True
'2018-02-22T15:09:00',1.41058,1.41079,1.41036,1.41061,152.43,1.41085,1.41118,1.41074,1.41095,145.13,False
'2018-02-22T15:10:00',1.4106,1.41078,1.41054,1.41076,119.64,1.41092,1.41115,1.41088,1.41112,123.84,True
'2018-02-22T15:11:00',1.41076,1.4113,1.41066,1.41122,103.54,1.41112,1.41165,1.41095,1.41155,103.48,False
'2018-02-22T15:12:00',1.4112,1.41121,1.41089,1.41095,76.72,1.41155,1.41159,1.4113,1.41132,64.37,False
'2018-02-22T15:13:00',1.41098,1.41125,1.41085,1.41102,131.9,1.41133,1.41151,1.41123,1.4113,110.01,False
'2018-02-22T15:14:00',1.41102,1.41125,1.41086,1.41121,122.83,1.41128,1.4115,1.41125,1.41145,104.94,True
'2018-02-22T15:15:00',1.41122,1.41134,1.41106,1.41129,59.25,1.41145,1.41165,1.41134,1.41164,64.79,True
'2018-02-22T15:16:00',1.41132,1.41146,1.41119,1.41132,84.93,1.41164,1.41175,1.41155,1.41165,78.53,False
'2018-02-22T15:17:00',1.41132,1.41144,1.41119,1.41128,76.5,1.41165,1.41175,1.41154,1.41159,74.85,False
'2018-02-22T15:18:00',1.41126,1.41135,1.41106,1.41116,65.56,1.41163,1.41165,1.41141,1.41145,60.86,False
'2018-02-22T15:19:00',1.41116,1.41121,1.41095,1.41106,80.34,1.41143,1.41151,1.41126,1.41128,79.3,False
'2018-02-22T15:20:00',1.41106,1.41106,1.41076,1.4108,55.03,1.41136,1.41136,1.41114,1.41118,53.9,False
'2018-02-22T15:21:00',1.41081,1.41096,1.41076,1.41088,46.33,1.41118,1.41128,1.41108,1.41121,45.82,True
'2018-02-22T15:22:00',1.4109,1.41106,1.41076,1.41106,65.22,1.4112,1.41132,1.41107,1.41131,58.26,True
'2018-02-22T15:23:00',1.41107,1.41115,1.41099,1.41105,53.91,1.41137,1.41147,1.41134,1.41142,52.82,False
'2018-02-22T15:24:00',1.41108,1.41115,1.41097,1.41105,51.26,1.41145,1.41145,1.41129,1.41134,48.7,True
'2018-02-22T15:25:00',1.41105,1.41136,1.41096,1.41128,72.7,1.41129,1.41169,1.41125,1.41162,68.25,True
'2018-02-22T15:26:00',1.41128,1.41137,1.41114,1.4112,65.09,1.41162,1.41175,1.41149,1.41155,62.96,False
'2018-02-22T15:27:00',1.4112,1.41126,1.41105,1.4111,51.86,1.41155,1.41163,1.41136,1.41147,49.76,True
'2018-02-22T15:28:00',1.41111,1.41129,1.41105,1.41126,89.97,1.4115,1.41164,1.41135,1.41161,84.33,True
'2018-02-22T15:29:00',1.41126,1.41135,1.4111,1.41126,82.49,1.41161,1.41166,1.41144,1.41161,81.02,False
'2018-02-22T15:30:00',1.41123,1.41126,1.41105,1.41117,57.15,1.41157,1.41158,1.4114,1.41155,54.41,True
'2018-02-22T15:31:00',1.41116,1.41135,1.41108,1.41108,64.24,1.41154,1.41165,1.41136,1.41136,62.57,False
'2018-02-22T15:32:00',1.41106,1.41125,1.4109,1.41122,119.43,1.41143,1.41159,1.41127,1.41155,112.13,True
'2018-02-22T15:33:00',1.41124,1.41155,1.41115,1.41135,95.08,1.41155,1.41195,1.41147,1.41172,112.07,False
'2018-02-22T15:34:00',1.41135,1.41135,1.41103,1.41112,107.25,1.41173,1.41173,1.41141,1.41155,112.11,False
'2018-02-22T15:35:00',1.41113,1.41136,1.41095,1.41136,102.25,1.41154,1.41165,1.41126,1.41165,104.95,True
'2018-02-22T15:36:00',1.41136,1.41176,1.41115,1.41175,130.34,1.41166,1.41217,1.41151,1.41217,127.41,True
'2018-02-22T15:37:00',1.41176,1.41206,1.41166,1.41199,78.1,1.41214,1.41249,1.41204,1.41241,85.18,False
'2018-02-22T15:38:00',1.41201,1.41205,1.41178,1.4119,80.38,1.41241,1.41241,1.41215,1.4123,88.75,True
'2018-02-22T15:39:00',1.41196,1.41209,1.41185,1.41188,79.1,1.4123,1.41241,1.41213,1.41218,76.74,False
'2018-02-22T15:40:00',1.41188,1.41209,1.41183,1.41183,81.11,1.41218,1.41241,1.41211,1.41211,87.47,True
'2018-02-22T15:41:00',1.41187,1.4123,1.41171,1.4123,107.09,1.41215,1.41265,1.41208,1.41264,105.9,True
'2018-02-22T15:42:00',1.41228,1.41268,1.41227,1.41268,71.18,1.41264,1.41305,1.41264,1.41305,93.19,True
'2018-02-22T15:43:00',1.4127,1.4127,1.41196,1.41216,75.08,1.41305,1.41305,1.41229,1.41252,86.15,False
'2018-02-22T15:44:00',1.41216,1.41246,1.41182,1.41197,88.63,1.41253,1.41285,1.41215,1.41231,76.75,False
'2018-02-22T15:45:00',1.41195,1.41196,1.41175,1.41185,76.31,1.41231,1.41231,1.41214,1.41225,61.28,True
'2018-02-22T15:46:00',1.41185,1.41219,1.41185,1.41186,79.46,1.41225,1.41256,1.41211,1.4122,75.87,False
'2018-02-22T15:47:00',1.41186,1.41206,1.41186,1.41195,67.65,1.41218,1.4124,1.41216,1.41232,63.84,True
'2018-02-22T15:48:00',1.41195,1.41215,1.41189,1.41192,68.79,1.41233,1.4124,1.41219,1.41228,60.56,True
'2018-02-22T15:49:00',1.41192,1.41251,1.41191,1.4124,98.68,1.41228,1.41288,1.41223,1.41276,104.95,True
'2018-02-22T15:50:00',1.41238,1.41255,1.41205,1.41205,86.34,1.41276,1.41292,1.41243,1.41243,98.7,False
'2018-02-22T15:51:00',1.41205,1.41205,1.41195,1.41198,67.23,1.41243,1.41243,1.41229,1.41235,65.93,True
'2018-02-22T15:52:00',1.41198,1.41207,1.41195,1.41196,58.34,1.41235,1.41244,1.41226,1.41231,58.93,False
'2018-02-22T15:53:00',1.41196,1.41196,1.41175,1.41178,52.98,1.41229,1.41229,1.41206,1.41215,51.76,True
'2018-02-22T15:54:00',1.41181,1.41212,1.41175,1.41212,68.08,1.41213,1.41243,1.4121,1.41243,62.37,True
'2018-02-22T15:55:00',1.41212,1.41227,1.41195,1.41213,77.71,1.41245,1.41253,1.41222,1.41241,58.95,False
'2018-02-22T15:56:00',1.41213,1.41215,1.4119,1.41199,89.28,1.41242,1.41245,1.41222,1.41231,83.96,True
'2018-02-22T15:57:00',1.41201,1.41215,1.41195,1.41195,71.66,1.41234,1.41249,1.41223,1.41226,66.13,True
'2018-02-22T15:58:00',1.41198,1.41226,1.41186,1.4119,77.62,1.41227,1.41263,1.41219,1.41224,70.5,False
'2018-02-22T15:59:00',1.4119,1.41212,1.41189,1.41195,54.96,1.4122,1.41241,1.4122,1.41222,46.26,True
'2018-02-22T16:00:00',1.41195,1.41225,1.41185,1.41225,83.28,1.41219,1.41254,1.41219,1.41254,88.43,False
'2018-02-22T16:01:00',1.41217,1.41222,1.41186,1.412,64.35,1.41254,1.41254,1.41222,1.41234,66.51,True
'2018-02-22T16:02:00',1.41206,1.41246,1.41205,1.41236,100.35,1.41245,1.41284,1.41237,1.41271,98.16,False
'2018-02-22T16:03:00',1.41227,1.41241,1.41215,1.41219,55.11,1.41269,1.41277,1.41245,1.41248,73.13,False
'2018-02-22T16:04:00',1.41219,1.41225,1.41198,1.41207,100.69,1.41253,1.41255,1.41223,1.41241,119.61,True
'2018-02-22T16:05:00',1.41207,1.41235,1.41191,1.41223,88.61,1.41241,1.41267,1.41214,1.41252,97.45,False
'2018-02-22T16:06:00',1.41225,1.41229,1.41185,1.41186,74.87,1.41252,1.41262,1.41217,1.41217,66.04,False
'2018-02-22T16:07:00',1.41185,1.41209,1.41179,1.412,84.09,1.41221,1.4124,1.41209,1.41233,75.97,False
'2018-02-22T16:08:00',1.41198,1.41204,1.41185,1.41185,56.63,1.41232,1.41234,1.41217,1.41219,51.16,True
'2018-02-22T16:09:00',1.41185,1.4121,1.41185,1.41204,63.94,1.41219,1.41237,1.41219,1.41228,51.3,True
'2018-02-22T16:10:00',1.41201,1.41218,1.41198,1.41218,70.1,1.41228,1.41245,1.41223,1.41245,79.33,True
'2018-02-22T16:11:00',1.41218,1.41218,1.41125,1.41125,59.59,1.41245,1.41248,1.41163,1.41163,62.09,False
'2018-02-22T16:12:00',1.41125,1.41125,1.41065,1.41106,74.93,1.41162,1.41162,1.41101,1.41144,76.48,True
'2018-02-22T16:13:00',1.41105,1.41136,1.41105,1.41129,59.48,1.41151,1.41178,1.41151,1.41174,55.67,True
'2018-02-22T16:14:00',1.41131,1.41138,1.41126,1.41131,81.61,1.41174,1.41174,1.4116,1.41165,75.7,True
'2018-02-22T16:15:00',1.41129,1.41154,1.41129,1.41145,40.56,1.41164,1.41185,1.41164,1.41173,45.03,False
'2018-02-22T16:16:00',1.41145,1.41151,1.41125,1.41134,37.47,1.41175,1.41181,1.41158,1.41168,37.83,True
'2018-02-22T16:17:00',1.41134,1.41163,1.41134,1.41158,53.76,1.41168,1.41195,1.41168,1.4119,47.77,False
'2018-02-22T16:18:00',1.41158,1.41159,1.41139,1.41156,42.41,1.4119,1.41192,1.41174,1.41185,39.15,True
'2018-02-22T16:19:00',1.41156,1.41161,1.41156,1.41158,42.75,1.4119,1.41195,1.41188,1.41192,39.98,True
'2018-02-22T16:20:00',1.41158,1.41175,1.41155,1.41172,71.63,1.41191,1.41211,1.4119,1.41202,79.88,True
'2018-02-22T16:21:00',1.41172,1.41215,1.41159,1.41212,103.7,1.41202,1.41253,1.41193,1.41245,100.37,True
'2018-02-22T16:22:00',1.41212,1.41236,1.41205,1.41216,102.8,1.41245,1.41275,1.41235,1.41254,91.09,True
'2018-02-22T16:23:00',1.41216,1.41253,1.4119,1.4119,98.6,1.41254,1.41284,1.41225,1.41225,103.01,False
'2018-02-22T16:24:00',1.41186,1.41205,1.41165,1.41193,69.29,1.41222,1.41245,1.41204,1.41233,81.1,True
'2018-02-22T16:25:00',1.41194,1.41226,1.4119,1.41215,88.31,1.41233,1.41265,1.41228,1.41253,89.25,False
'2018-02-22T16:26:00',1.41215,1.41215,1.41195,1.41195,73.63,1.41255,1.41255,1.41233,1.41233,81.66,False
'2018-02-22T16:27:00',1.41195,1.41212,1.41185,1.41199,60.78,1.41233,1.41245,1.41223,1.41234,63.08,True
'2018-02-22T16:28:00',1.41197,1.41233,1.41197,1.41215,62.92,1.41234,1.41273,1.41232,1.41255,60.43,True
'2018-02-22T16:29:00',1.41215,1.4124,1.41215,1.41234,70.27,1.41255,1.41274,1.41254,1.41265,70.11,False
'2018-02-22T16:30:00',1.41227,1.41236,1.41205,1.41205,53.66,1.41265,1.41271,1.41235,1.41235,57.37,False
'2018-02-22T16:31:00',1.41205,1.41205,1.41186,1.41195,74.87,1.41237,1.41245,1.41219,1.41235,70.14,True
'2018-02-22T16:32:00',1.41195,1.4122,1.4119,1.41219,101.5,1.41235,1.41255,1.41222,1.41253,97.06,True
'2018-02-22T16:33:00',1.41219,1.41235,1.41215,1.41223,81.38,1.41254,1.41273,1.41247,1.41261,78.22,False
'2018-02-22T16:34:00',1.41225,1.4123,1.41177,1.4118,90.22,1.41265,1.41269,1.41211,1.41221,83.3,False
'2018-02-22T16:35:00',1.41175,1.41185,1.4115,1.41174,76.0,1.41206,1.41225,1.41185,1.41214,85.03,True
'2018-02-22T16:36:00',1.41174,1.41208,1.41174,1.41195,69.03,1.41214,1.4125,1.41214,1.41236,67.64,True
'2018-02-22T16:37:00',1.41195,1.41211,1.41183,1.41183,65.24,1.41236,1.41254,1.41218,1.41219,65.4,False
'2018-02-22T16:38:00',1.41183,1.41183,1.41155,1.41155,70.72,1.41219,1.4122,1.41188,1.41188,67.81,False
'2018-02-22T16:39:00',1.41155,1.4116,1.41133,1.41133,75.73,1.4119,1.41195,1.41164,1.41164,82.0,False
'2018-02-22T16:40:00',1.41133,1.41146,1.41105,1.41126,92.87,1.41164,1.41174,1.41136,1.41164,88.93,False
'2018-02-22T16:41:00',1.41126,1.41139,1.41123,1.41139,80.55,1.41163,1.41175,1.41161,1.41173,76.81,True
'2018-02-22T16:42:00',1.4114,1.41162,1.41124,1.41159,47.73,1.41174,1.41195,1.41162,1.41185,51.9,True
'2018-02-22T16:43:00',1.41162,1.4121,1.41156,1.41201,50.68,1.41185,1.41245,1.41184,1.41245,46.05,False
'2018-02-22T16:44:00',1.41204,1.41204,1.41174,1.41175,50.62,1.41244,1.41244,1.41215,1.41215,44.42,False
'2018-02-22T16:45:00',1.41175,1.41186,1.41166,1.41179,73.05,1.41215,1.41215,1.41204,1.41213,69.74,False
'2018-02-22T16:46:00',1.41179,1.41184,1.4116,1.41167,89.25,1.41211,1.41214,1.41189,1.41194,81.63,False
'2018-02-22T16:47:00',1.41167,1.41182,1.41162,1.4118,57.59,1.41194,1.41204,1.41192,1.41204,56.49,False
'2018-02-22T16:48:00',1.4118,1.4118,1.41157,1.41165,30.06,1.41202,1.41204,1.4119,1.41195,30.93,False
'2018-02-22T16:49:00',1.41165,1.41168,1.41114,1.41115,83.19,1.41195,1.41195,1.41154,1.41154,76.09,False
'2018-02-22T16:50:00',1.41115,1.41121,1.41055,1.41065,93.84,1.41148,1.41154,1.41092,1.41104,72.55,False
'2018-02-22T16:51:00',1.41065,1.41075,1.41047,1.41048,72.65,1.41102,1.41115,1.41085,1.41085,65.64,False
'2018-02-22T16:52:00',1.41052,1.41066,1.41039,1.4104,101.7,1.41085,1.41103,1.41073,1.41074,108.68,True
'2018-02-22T16:53:00',1.4104,1.4108,1.4104,1.41068,76.87,1.41074,1.4111,1.41074,1.41102,58.79,False
'2018-02-22T16:54:00',1.41071,1.41071,1.41036,1.41068,81.78,1.41103,1.41103,1.41071,1.41097,83.35,False
'2018-02-22T16:55:00',1.41068,1.41069,1.41005,1.41018,89.55,1.41098,1.411,1.41038,1.41054,78.04,False
'2018-02-22T16:56:00',1.41018,1.41036,1.41009,1.41018,81.42,1.41052,1.41071,1.41045,1.41053,67.57,True
'2018-02-22T16:57:00',1.41017,1.41067,1.41015,1.41039,126.59,1.41054,1.41095,1.41052,1.41068,126.73,False
'2018-02-22T16:58:00',1.41039,1.41053,1.41015,1.41016,125.55,1.41067,1.41085,1.41047,1.41052,122.52,True
'2018-02-22T16:59:00',1.41025,1.41069,1.41018,1.41061,136.81,1.41052,1.41095,1.41051,1.4109,125.7,True
'2018-02-22T17:00:00',1.41061,1.41077,1.41027,1.41057,139.93,1.41092,1.41105,1.41053,1.41091,110.56,True
'2018-02-22T17:01:00',1.41055,1.41075,1.41048,1.4105,87.04,1.4109,1.4111,1.41075,1.41079,83.91,True
'2018-02-22T17:02:00',1.4105,1.41085,1.41045,1.41075,115.92,1.4108,1.41125,1.41067,1.41109,114.97,False
'2018-02-22T17:03:00',1.41075,1.41076,1.41051,1.41063,64.21,1.41111,1.41115,1.41083,1.411,66.76,True
'2018-02-22T17:04:00',1.41064,1.41085,1.41046,1.41085,63.69,1.41096,1.41124,1.41079,1.41119,62.42,True
'2018-02-22T17:05:00',1.41086,1.41086,1.41055,1.4106,68.12,1.4112,1.41125,1.41094,1.41097,74.2,False
'2018-02-22T17:06:00',1.41062,1.41074,1.41055,1.41072,67.75,1.41095,1.41108,1.41091,1.41107,75.0,True
'2018-02-22T17:07:00',1.4107,1.41087,1.41064,1.4107,63.07,1.41104,1.41115,1.41095,1.41098,61.23,True
'2018-02-22T17:08:00',1.4107,1.41095,1.4107,1.41085,53.09,1.41097,1.41125,1.41097,1.41125,53.2,True
'2018-02-22T17:09:00',1.41091,1.41097,1.41062,1.41071,73.42,1.41125,1.41125,1.41095,1.41105,75.14,False
'2018-02-22T17:10:00',1.41073,1.41088,1.41052,1.41081,77.96,1.41109,1.41124,1.41088,1.41115,77.57,True
'2018-02-22T17:11:00',1.41082,1.41094,1.41072,1.41092,62.68,1.41115,1.41125,1.41105,1.41125,64.21,True
'2018-02-22T17:12:00',1.41092,1.41102,1.41076,1.41079,40.5,1.41125,1.4113,1.41105,1.41109,43.73,False
'2018-02-22T17:13:00',1.41079,1.41096,1.41077,1.41088,52.37,1.41109,1.4113,1.41104,1.41122,45.96,True
'2018-02-22T17:14:00',1.41087,1.41099,1.4107,1.4107,51.75,1.41123,1.41131,1.41104,1.41106,54.24,False
'2018-02-22T17:15:00',1.4107,1.4107,1.41048,1.41061,61.42,1.41106,1.41106,1.41084,1.41099,62.33,True
'2018-02-22T17:16:00',1.41061,1.41087,1.41056,1.41087,57.4,1.41099,1.41117,1.4108,1.41117,59.03,False
'2018-02-22T17:17:00',1.41087,1.41087,1.41059,1.41074,41.17,1.41116,1.41116,1.41089,1.41102,45.62,False
'2018-02-22T17:18:00',1.41072,1.41083,1.41068,1.41083,30.74,1.41102,1.41115,1.411,1.41113,31.84,True
'2018-02-22T17:19:00',1.41087,1.41099,1.41081,1.41099,73.53,1.41117,1.41135,1.41115,1.41133,72.83,True
'2018-02-22T17:20:00',1.41099,1.41107,1.4109,1.41106,47.78,1.41133,1.41141,1.41118,1.4114,56.11,True
'2018-02-22T17:21:00',1.41112,1.41112,1.41091,1.41097,54.94,1.41144,1.41144,1.41122,1.41134,55.67,True
'2018-02-22T17:22:00',1.411,1.41124,1.4109,1.41113,50.27,1.41132,1.41155,1.41121,1.41144,52.66,False
'2018-02-22T17:23:00',1.41116,1.4112,1.41108,1.41112,33.53,1.41144,1.41155,1.41139,1.4114,35.4,True
'2018-02-22T17:24:00',1.41112,1.41135,1.411,1.41135,43.31,1.4114,1.41164,1.41128,1.41163,45.0,False
'2018-02-22T17:25:00',1.41133,1.41133,1.41096,1.41097,38.58,1.41163,1.41163,1.41128,1.41134,37.02,False
'2018-02-22T17:26:00',1.41099,1.411,1.41075,1.41085,48.01,1.41134,1.41134,1.41112,1.41118,48.52,False
'2018-02-22T17:27:00',1.41085,1.41097,1.41085,1.4109,39.68,1.4112,1.41131,1.41113,1.41124,37.46,False
'2018-02-22T17:28:00',1.41093,1.41093,1.41035,1.41036,61.42,1.41124,1.41124,1.4106,1.41079,55.47,True
'2018-02-22T17:29:00',1.41036,1.41093,1.41036,1.41085,54.36,1.41078,1.41125,1.41078,1.41125,54.52,True
'2018-02-22T17:30:00',1.41085,1.41099,1.41066,1.41091,55.74,1.41125,1.41132,1.41105,1.41132,57.59,False
'2018-02-22T17:31:00',1.41091,1.41096,1.41085,1.41088,42.48,1.41132,1.41135,1.41121,1.41124,44.02,False
'2018-02-22T17:32:00',1.41089,1.41095,1.41085,1.41095,24.57,1.41123,1.41129,1.41116,1.41122,25.57,False
'2018-02-22T17:33:00',1.41095,1.41095,1.4108,1.41085,45.33,1.41122,1.41124,1.41108,1.41108,46.95,False
'2018-02-22T17:34:00',1.41086,1.41089,1.41076,1.41076,28.48,1.41108,1.41119,1.41105,1.41105,28.49,True
'2018-02-22T17:35:00',1.41078,1.41093,1.41075,1.41093,56.93,1.41106,1.41127,1.41106,1.41123,56.59,True
'2018-02-22T17:36:00',1.4109,1.41104,1.41075,1.41085,62.67,1.41125,1.41135,1.41109,1.41119,60.13,True
'2018-02-22T17:37:00',1.41085,1.41103,1.41075,1.41103,57.96,1.41119,1.41138,1.41111,1.41138,57.1,True
'2018-02-22T17:38:00',1.41105,1.41107,1.41086,1.41095,34.12,1.4114,1.41145,1.41123,1.41129,38.14,False
'2018-02-22T17:39:00',1.41095,1.41108,1.41092,1.41098,30.83,1.4113,1.41138,1.4112,1.41132,31.73,False
'2018-02-22T17:40:00',1.41097,1.41099,1.41085,1.41086,35.22,1.41131,1.41135,1.41116,1.4112,32.06,False
'2018-02-22T17:41:00',1.41086,1.41086,1.41075,1.41086,29.68,1.41115,1.41116,1.4111,1.41115,24.06,True
'2018-02-22T17:42:00',1.41086,1.41105,1.4108,1.41099,53.01,1.41114,1.41136,1.41114,1.41133,37.77,True
'2018-02-22T17:43:00',1.41099,1.41106,1.41085,1.41106,42.02,1.41133,1.41144,1.41122,1.41134,41.77,True
'2018-02-22T17:44:00',1.41107,1.41114,1.41097,1.41099,18.68,1.41137,1.41145,1.41137,1.41137,19.27,True
'2018-02-22T17:45:00',1.411,1.41115,1.41095,1.41113,34.2,1.41138,1.41145,1.41129,1.41143,32.98,True
'2018-02-22T17:46:00',1.41112,1.41124,1.41105,1.41123,40.15,1.4114,1.41155,1.41136,1.41155,41.37,False
'2018-02-22T17:47:00',1.41122,1.41122,1.411,1.41105,36.86,1.41152,1.41152,1.41129,1.41133,36.82,False
'2018-02-22T17:48:00',1.41105,1.4111,1.41097,1.41097,37.99,1.41133,1.41143,1.41127,1.41127,39.0,True
'2018-02-22T17:49:00',1.41097,1.41119,1.41088,1.41119,62.1,1.41127,1.4115,1.41119,1.41149,58.42,False
'2018-02-22T17:50:00',1.41119,1.41119,1.41105,1.41115,36.78,1.41149,1.4115,1.41136,1.41142,33.75,True
'2018-02-22T17:51:00',1.41115,1.41125,1.4111,1.41125,43.75,1.41142,1.41155,1.41138,1.41155,39.75,True
'2018-02-22T17:52:00',1.41125,1.41136,1.41111,1.41111,83.52,1.41153,1.41164,1.41139,1.41141,79.1,False
'2018-02-22T17:53:00',1.41111,1.4113,1.41106,1.41127,44.58,1.41141,1.41162,1.41137,1.41157,43.5,True
'2018-02-22T17:54:00',1.41127,1.41136,1.41115,1.41116,70.05,1.41157,1.41166,1.41143,1.41154,63.88,False
'2018-02-22T17:55:00',1.41117,1.41131,1.41115,1.41126,64.27,1.41152,1.41164,1.41141,1.41156,62.59,False
'2018-02-22T17:56:00',1.41125,1.41128,1.41116,1.41116,39.43,1.41153,1.41165,1.41144,1.41146,37.57,False
'2018-02-22T17:57:00',1.41115,1.41128,1.41115,1.41119,46.86,1.41143,1.4116,1.41141,1.41149,39.75,False
'2018-02-22T17:58:00',1.41119,1.41126,1.41115,1.41115,46.6,1.41149,1.41156,1.41141,1.41141,41.17,False
'2018-02-22T17:59:00',1.41115,1.41125,1.41107,1.41125,32.33,1.41139,1.41155,1.41136,1.41144,31.84,False
'2018-02-22T18:00:00',1.41114,1.41118,1.41106,1.41117,32.15,1.41144,1.41157,1.41141,1.41154,41.6,True
'2018-02-22T18:01:00',1.41119,1.41144,1.41118,1.41138,39.9,1.41154,1.41181,1.41154,1.41178,53.46,False
'2018-02-22T18:02:00',1.41137,1.41137,1.41116,1.41118,32.97,1.41178,1.41178,1.41155,1.41155,47.68,False
'2018-02-22T18:03:00',1.41119,1.41122,1.41113,1.41113,18.24,1.41155,1.41161,1.41153,1.41153,25.12,True
'2018-02-22T18:04:00',1.41113,1.41124,1.41111,1.41124,43.71,1.41151,1.41161,1.41145,1.41156,52.08,True
'2018-02-22T18:05:00',1.41126,1.41145,1.41121,1.41143,42.18,1.41156,1.41185,1.41155,1.4118,56.56,True
'2018-02-22T18:06:00',1.41144,1.41147,1.4112,1.41128,21.84,1.4118,1.41186,1.41159,1.4117,29.04,True
'2018-02-22T18:07:00',1.41129,1.41168,1.41129,1.41167,26.79,1.41169,1.41205,1.41169,1.41205,36.51,True
'2018-02-22T18:08:00',1.41167,1.41173,1.4116,1.4117,27.93,1.41205,1.41213,1.412,1.41213,38.92,False
'2018-02-22T18:09:00',1.41167,1.41172,1.41151,1.41155,18.81,1.41204,1.4121,1.4119,1.41193,27.29,True
'2018-02-22T18:10:00',1.41155,1.41177,1.41155,1.41174,23.94,1.41193,1.41216,1.41193,1.41211,33.18,True
'2018-02-22T18:11:00',1.41174,1.41179,1.41173,1.41178,11.4,1.41211,1.41216,1.41211,1.41215,15.21,True
'2018-02-22T18:12:00',1.41178,1.41201,1.41178,1.41194,26.22,1.41215,1.41235,1.41213,1.41235,34.57,False
'2018-02-22T18:13:00',1.41196,1.41197,1.41185,1.41196,31.35,1.41235,1.41237,1.41222,1.41237,42.65,True
'2018-02-22T18:14:00',1.41196,1.41224,1.41196,1.41203,27.93,1.41234,1.41265,1.41229,1.41242,38.6,False
'2018-02-22T18:15:00',1.41205,1.41215,1.41199,1.41212,26.79,1.41242,1.41256,1.41235,1.4125,40.13,False
'2018-02-22T18:16:00',1.41208,1.41208,1.41202,1.41204,21.09,1.4125,1.4125,1.41238,1.41238,28.44,True
'2018-02-22T18:17:00',1.41203,1.41213,1.41199,1.41212,19.95,1.41238,1.41251,1.41236,1.41251,26.6,False
'2018-02-22T18:18:00',1.41211,1.41211,1.41201,1.41201,9.69,1.41251,1.41251,1.41238,1.41238,13.31,False
'2018-02-22T18:19:00',1.41202,1.41211,1.412,1.41205,17.67,1.41236,1.41246,1.41236,1.41242,23.39,True
'2018-02-22T18:20:00',1.41203,1.41216,1.41203,1.41213,18.24,1.4124,1.41253,1.4124,1.4125,24.07,True
'2018-02-22T18:21:00',1.41214,1.41222,1.4121,1.41219,15.96,1.4125,1.41259,1.4125,1.41258,21.34,True
'2018-02-22T18:22:00',1.4122,1.41226,1.41218,1.41218,8.55,1.41258,1.41263,1.41255,1.41255,11.53,True
'2018-02-22T18:23:00',1.41219,1.41229,1.41218,1.41218,23.94,1.41255,1.41268,1.41254,1.41254,32.02,True
'2018-02-22T18:24:00',1.41218,1.41234,1.41212,1.41232,41.64,1.41254,1.41275,1.41248,1.41269,57.55,True
'2018-02-22T18:25:00',1.41232,1.41246,1.41222,1.41238,37.64,1.41269,1.4129,1.4126,1.41272,47.8,False
'2018-02-22T18:26:00',1.41236,1.41244,1.41232,1.41235,35.38,1.41272,1.41285,1.41272,1.41276,45.09,True
'2018-02-22T18:27:00',1.41235,1.41248,1.41233,1.41233,30.01,1.41273,1.41286,1.41273,1.41274,40.19,False
'2018-02-22T18:28:00',1.41233,1.41244,1.41233,1.41241,25.65,1.41277,1.41285,1.41272,1.4128,35.5,True
'2018-02-22T18:29:00',1.41241,1.41248,1.41237,1.41246,38.79,1.4128,1.41289,1.41275,1.41285,51.5,False
'2018-02-22T18:30:00',1.41246,1.41246,1.41238,1.41242,25.87,1.41285,1.41285,1.41272,1.41281,30.55,True
'2018-02-22T18:31:00',1.41245,1.41322,1.41242,1.41307,69.9,1.41282,1.41365,1.41281,1.41349,94.08,False
'2018-02-22T18:32:00',1.41305,1.41309,1.41277,1.41305,57.31,1.41349,1.41355,1.41328,1.41352,63.76,False
'2018-02-22T18:33:00',1.41304,1.41306,1.41278,1.41286,69.66,1.41353,1.41355,1.41318,1.41328,57.54,False
'2018-02-22T18:34:00',1.41286,1.41304,1.41277,1.41296,44.71,1.41329,1.41346,1.4132,1.41342,37.58,False
'2018-02-22T18:35:00',1.41296,1.41298,1.4129,1.41292,32.03,1.41342,1.41343,1.41332,1.41338,27.99,True
'2018-02-22T18:36:00',1.41292,1.41299,1.41262,1.41267,31.03,1.41338,1.41344,1.41307,1.41312,45.6,False
'2018-02-22T18:37:00',1.41267,1.41274,1.41255,1.41266,31.92,1.41311,1.4132,1.41299,1.41312,41.11,True
'2018-02-22T18:38:00',1.41266,1.41278,1.41266,1.41268,35.91,1.4131,1.41324,1.41309,1.41312,46.94,True
'2018-02-22T18:39:00',1.41267,1.4128,1.41265,1.4128,23.37,1.41312,1.41325,1.41306,1.41323,32.38,False
'2018-02-22T18:40:00',1.4128,1.4128,1.41262,1.41264,38.04,1.41325,1.41325,1.41301,1.41305,49.81,False
'2018-02-22T18:41:00',1.41264,1.41264,1.41232,1.41236,25.45,1.41303,1.41308,1.41275,1.41282,33.4,False
'2018-02-22T18:42:00',1.41236,1.41244,1.41227,1.41235,30.21,1.4128,1.41289,1.41271,1.41281,42.31,True
'2018-02-22T18:43:00',1.41235,1.41246,1.41228,1.41246,31.98,1.41279,1.4129,1.41272,1.4129,42.87,True
'2018-02-22T18:44:00',1.41247,1.41248,1.41237,1.4124,26.47,1.41287,1.41287,1.41277,1.41282,35.36,False
'2018-02-22T18:45:00',1.4124,1.41247,1.41234,1.41242,38.39,1.41282,1.41289,1.41272,1.41288,45.3,False
'2018-02-22T18:46:00',1.41246,1.41246,1.41207,1.41221,47.54,1.41285,1.41285,1.41249,1.41267,48.95,False
'2018-02-22T18:47:00',1.41221,1.41237,1.41221,1.41227,15.39,1.41267,1.41282,1.41267,1.41271,26.33,False
'2018-02-22T18:48:00',1.41226,1.41235,1.41224,1.41234,36.57,1.41271,1.41278,1.41264,1.41278,46.06,True
'2018-02-22T18:49:00',1.41234,1.41256,1.41228,1.41252,48.71,1.4127,1.41302,1.41267,1.41295,62.13,True
'2018-02-22T18:50:00',1.41254,1.41264,1.41247,1.41259,37.42,1.41295,1.41308,1.41291,1.41305,44.81,False
'2018-02-22T18:51:00',1.4126,1.4126,1.41253,1.41253,16.53,1.41306,1.41306,1.41298,1.41298,21.42,False
'2018-02-22T18:52:00',1.41252,1.41252,1.4124,1.41251,19.75,1.41298,1.41298,1.41283,1.41295,27.07,True
'2018-02-22T18:53:00',1.41254,1.41254,1.41242,1.41248,22.71,1.41297,1.41297,1.41283,1.41288,29.34,True
'2018-02-22T18:54:00',1.41248,1.41263,1.41248,1.41253,31.08,1.41288,1.41304,1.41288,1.41292,39.23,False
'2018-02-22T18:55:00',1.41254,1.41256,1.41244,1.41246,32.45,1.41292,1.413,1.41287,1.41287,37.93,False
'2018-02-22T18:56:00',1.41244,1.41249,1.41243,1.41245,16.73,1.41287,1.41293,1.41285,1.41287,15.09,True
'2018-02-22T18:57:00',1.41245,1.41275,1.41244,1.4127,46.45,1.41287,1.41319,1.41286,1.41316,42.8,True
'2018-02-22T18:58:00',1.41274,1.41277,1.41234,1.41235,43.78,1.41316,1.41323,1.41279,1.41281,49.22,False
'2018-02-22T18:59:00',1.41236,1.41236,1.41216,1.41227,45.68,1.4128,1.4128,1.41253,1.41266,33.06,True
'2018-02-22T19:00:00',1.41227,1.41274,1.41216,1.41274,53.95,1.4127,1.4132,1.41258,1.4132,45.25,True
'2018-02-22T19:01:00',1.41274,1.41316,1.4127,1.41287,42.75,1.4132,1.41354,1.41314,1.41333,45.85,False
'2018-02-22T19:02:00',1.4129,1.41294,1.41276,1.41278,27.36,1.41334,1.41338,1.41322,1.41324,27.72,False
'2018-02-22T19:03:00',1.4128,1.4128,1.41249,1.41249,37.17,1.41324,1.41325,1.41294,1.41294,46.27,False
'2018-02-22T19:04:00',1.4125,1.41263,1.41245,1.41248,26.34,1.41291,1.41308,1.4129,1.41292,35.51,False
'2018-02-22T19:05:00',1.41248,1.41259,1.41248,1.41258,32.03,1.41293,1.41304,1.4129,1.41301,43.65,True
'2018-02-22T19:06:00',1.41257,1.4127,1.41256,1.41256,41.87,1.41301,1.41312,1.41297,1.41297,45.71,False
'2018-02-22T19:07:00',1.41256,1.41266,1.41252,1.41257,31.49,1.41297,1.41309,1.41292,1.41294,33.02,False
'2018-02-22T19:08:00',1.41257,1.41264,1.41245,1.41245,54.7,1.41294,1.41303,1.41285,1.41287,57.05,False
'2018-02-22T19:09:00',1.41245,1.41253,1.41238,1.41242,39.12,1.41287,1.41294,1.41278,1.4128,49.54,True
'2018-02-22T19:10:00',1.41241,1.41255,1.41241,1.4125,46.69,1.41282,1.41295,1.41281,1.4129,54.69,True
'2018-02-22T19:11:00',1.41249,1.4127,1.41249,1.41261,27.97,1.4129,1.41314,1.4129,1.41305,38.07,True
'2018-02-22T19:12:00',1.41262,1.41276,1.41255,1.41273,54.8,1.41302,1.41316,1.41296,1.41314,67.66,True
'2018-02-22T19:13:00',1.41273,1.41287,1.4127,1.41277,42.8,1.41313,1.41326,1.41311,1.41315,56.63,True
'2018-02-22T19:14:00',1.41277,1.41298,1.41277,1.41298,38.94,1.41317,1.41344,1.41317,1.41344,55.79,False
'2018-02-22T19:15:00',1.41295,1.413,1.41283,1.41288,67.85,1.41339,1.4134,1.41322,1.41331,76.87,False
'2018-02-22T19:16:00',1.41289,1.41289,1.41275,1.41276,29.36,1.4133,1.4133,1.41313,1.41313,35.44,False
'2018-02-22T19:17:00',1.41276,1.41276,1.4126,1.41266,31.72,1.41313,1.41318,1.41301,1.41305,41.82,True
'2018-02-22T19:18:00',1.41266,1.41278,1.41263,1.41273,33.63,1.41308,1.4132,1.41303,1.41314,46.35,True
'2018-02-22T19:19:00',1.41274,1.4128,1.41269,1.4128,31.06,1.41318,1.41323,1.41309,1.41323,36.9,True
'2018-02-22T19:20:00',1.41279,1.41281,1.41259,1.41268,24.69,1.41323,1.41323,1.413,1.4131,31.61,True
'2018-02-22T19:21:00',1.4127,1.41284,1.41246,1.41246,49.21,1.4131,1.41325,1.41289,1.41289,60.3,False
'2018-02-22T19:22:00',1.41247,1.41252,1.41237,1.4125,25.71,1.41293,1.41296,1.41279,1.41296,33.1,True
'2018-02-22T19:23:00',1.41252,1.41255,1.4124,1.41247,39.0,1.41295,1.41297,1.41285,1.4129,49.33,True
'2018-02-22T19:24:00',1.41245,1.41255,1.41245,1.41252,13.11,1.41288,1.413,1.41288,1.41295,18.62,True
'2018-02-22T19:25:00',1.41253,1.41263,1.41251,1.41263,31.24,1.41295,1.41306,1.41291,1.41306,38.58,False
'2018-02-22T19:26:00',1.41264,1.41264,1.41241,1.41241,30.73,1.41304,1.41304,1.41283,1.41287,37.45,False
'2018-02-22T19:27:00',1.41241,1.41242,1.41234,1.41236,24.29,1.41285,1.41287,1.41272,1.41276,29.41,True
'2018-02-22T19:28:00',1.41237,1.41258,1.4123,1.41257,25.89,1.41276,1.41297,1.41272,1.41297,34.26,True
'2018-02-22T19:29:00',1.41257,1.4126,1.41252,1.41253,32.98,1.41297,1.41305,1.41293,1.41295,45.69,False
'2018-02-22T19:30:00',1.41254,1.41256,1.41243,1.4125,18.81,1.41295,1.41299,1.41285,1.4129,26.38,False
'2018-02-22T19:31:00',1.41252,1.41252,1.41222,1.41231,27.16,1.4129,1.4129,1.41266,1.41273,35.59,False
'2018-02-22T19:32:00',1.41231,1.41232,1.41222,1.41232,25.08,1.41273,1.41276,1.41263,1.41272,34.59,True
'2018-02-22T19:33:00',1.41231,1.41245,1.41231,1.41242,36.17,1.41271,1.41289,1.41271,1.41286,34.46,False
'2018-02-22T19:34:00',1.41242,1.41242,1.41235,1.41238,26.76,1.41286,1.41286,1.41275,1.41282,33.05,True
'2018-02-22T19:35:00',1.41239,1.41249,1.41238,1.41248,26.01,1.41282,1.41292,1.41282,1.4129,28.26,True
'2018-02-22T19:36:00',1.41248,1.41255,1.41245,1.41249,31.45,1.4129,1.41297,1.41285,1.41293,32.29,False
'2018-02-22T19:37:00',1.41248,1.41252,1.41237,1.41244,20.36,1.41289,1.41295,1.4128,1.4129,24.5,True
'2018-02-22T19:38:00',1.41245,1.41255,1.41239,1.41242,24.3,1.41288,1.41299,1.41281,1.41282,29.81,False
'2018-02-22T19:39:00',1.41242,1.41252,1.41242,1.41243,15.32,1.41281,1.41293,1.41281,1.41285,20.68,True
'2018-02-22T19:40:00',1.41244,1.41262,1.41242,1.41251,41.01,1.41283,1.41301,1.41283,1.41291,43.22,False
'2018-02-22T19:41:00',1.41253,1.41257,1.41236,1.41239,34.74,1.41291,1.41297,1.4128,1.41282,44.8,False
'2018-02-22T19:42:00',1.41241,1.41254,1.41241,1.41249,35.83,1.41282,1.41294,1.41282,1.41289,47.66,True
'2018-02-22T19:43:00',1.41249,1.4126,1.41242,1.41257,35.5,1.41288,1.41301,1.41282,1.41298,42.64,False
'2018-02-22T19:44:00',1.41256,1.41256,1.41247,1.41247,22.71,1.41297,1.41297,1.41288,1.41291,25.9,False
'2018-02-22T19:45:00',1.41246,1.41255,1.41233,1.41238,47.53,1.41289,1.41296,1.41279,1.41282,58.0,False
'2018-02-22T19:46:00',1.41239,1.41244,1.41224,1.41224,46.2,1.41282,1.41288,1.41266,1.41268,57.61,False
'2018-02-22T19:47:00',1.41223,1.41228,1.41204,1.41206,55.59,1.41266,1.41271,1.41248,1.4125,66.32,False
'2018-02-22T19:48:00',1.41206,1.4121,1.41196,1.41197,35.82,1.41252,1.41254,1.4124,1.4124,41.94,False
'2018-02-22T19:49:00',1.41197,1.41208,1.41196,1.412,28.53,1.41243,1.41251,1.4124,1.41246,38.12,True
'2018-02-22T19:50:00',1.41201,1.4122,1.41201,1.41204,29.75,1.41246,1.41263,1.41245,1.41245,37.78,False
'2018-02-22T19:51:00',1.41204,1.41216,1.41196,1.41211,31.15,1.41245,1.41257,1.41237,1.41252,40.47,True
'2018-02-22T19:52:00',1.41212,1.41222,1.41204,1.41221,37.04,1.41252,1.4126,1.41247,1.4126,49.2,True
'2018-02-22T19:53:00',1.41222,1.41225,1.4121,1.41211,27.2,1.41262,1.41265,1.41253,1.41255,31.23,True
'2018-02-22T19:54:00',1.41209,1.41226,1.41209,1.41221,30.84,1.41255,1.41268,1.4125,1.4126,41.7,False
'2018-02-22T19:55:00',1.41221,1.41221,1.41201,1.41209,22.58,1.4126,1.41267,1.41245,1.41251,23.64,True
'2018-02-22T19:56:00',1.41225,1.41227,1.41214,1.41226,42.4,1.41263,1.41269,1.41257,1.41267,43.93,True
'2018-02-22T19:57:00',1.41225,1.41228,1.41225,1.41227,12.4,1.41269,1.41272,1.41268,1.41268,14.14,False
'2018-02-22T19:58:00',1.41227,1.41227,1.41219,1.41224,28.3,1.41268,1.41272,1.41258,1.41264,35.58,True
'2018-02-22T19:59:00',1.41225,1.4124,1.41225,1.41238,14.94,1.41268,1.41281,1.41268,1.41279,13.96,True
'2018-02-22T20:00:00',1.41238,1.41248,1.41222,1.41239,30.82,1.41282,1.41284,1.41264,1.41283,32.19,False
'2018-02-22T20:01:00',1.41239,1.41245,1.4123,1.41234,16.37,1.41284,1.41288,1.41276,1.41278,15.32,True
'2018-02-22T20:02:00',1.41237,1.41245,1.41235,1.41242,18.63,1.41278,1.41292,1.41276,1.41283,18.49,False
'2018-02-22T20:03:00',1.41232,1.41242,1.41221,1.41224,20.24,1.41283,1.41288,1.41272,1.41278,19.24,True
'2018-02-22T20:04:00',1.41227,1.41261,1.41219,1.41258,50.9,1.41279,1.41313,1.41273,1.41309,51.96,True
'2018-02-22T20:05:00',1.41257,1.41268,1.41255,1.41261,49.53,1.41306,1.41326,1.41306,1.41311,49.26,False
'2018-02-22T20:06:00',1.4126,1.41269,1.41259,1.41259,25.5,1.41311,1.41324,1.41311,1.41313,28.35,False
'2018-02-22T20:07:00',1.41259,1.41264,1.41253,1.41264,41.2,1.41313,1.41319,1.4131,1.41318,37.71,True
'2018-02-22T20:08:00',1.41264,1.41268,1.41246,1.41254,40.44,1.41318,1.41323,1.41294,1.41295,40.51,False
'2018-02-22T20:09:00',1.41255,1.41267,1.41248,1.41261,46.5,1.41295,1.41307,1.41289,1.41302,35.97,True
'2018-02-22T20:10:00',1.41261,1.41286,1.41245,1.41279,48.41,1.41303,1.41333,1.41298,1.41319,37.94,False
'2018-02-22T20:11:00',1.41279,1.41283,1.41252,1.41259,51.9,1.41318,1.41328,1.41306,1.41307,42.29,False
'2018-02-22T20:12:00',1.41256,1.41275,1.41238,1.41264,32.32,1.41308,1.4132,1.41296,1.41307,26.22,False
'2018-02-22T20:13:00',1.41264,1.4127,1.41258,1.41261,26.25,1.41305,1.4131,1.41298,1.41298,19.95,False
'2018-02-22T20:14:00',1.41261,1.41262,1.41243,1.41257,37.33,1.41298,1.41302,1.4129,1.41293,27.36,False
'2018-02-22T20:15:00',1.41256,1.41256,1.41239,1.41245,24.75,1.41294,1.41294,1.41284,1.41284,20.07,False
'2018-02-22T20:16:00',1.41243,1.41249,1.41233,1.41246,40.62,1.41284,1.4129,1.41281,1.41287,34.67,True
'2018-02-22T20:17:00',1.41246,1.41249,1.41244,1.41249,10.5,1.41287,1.41291,1.41286,1.41288,9.92,True
'2018-02-22T20:18:00',1.4125,1.41251,1.41241,1.4125,30.0,1.41289,1.41291,1.41284,1.4129,23.68,True
'2018-02-22T20:19:00',1.41241,1.41256,1.41225,1.41252,56.32,1.4129,1.41302,1.41275,1.41302,52.84,True
'2018-02-22T20:20:00',1.41252,1.41259,1.41247,1.41258,35.01,1.41302,1.41309,1.41289,1.41309,35.95,True
'2018-02-22T20:21:00',1.41262,1.41266,1.41257,1.41259,24.99,1.41305,1.41309,1.413,1.41303,26.76,False
'2018-02-22T20:22:00',1.41259,1.41261,1.41234,1.41248,43.85,1.41303,1.41305,1.41285,1.41291,46.38,False
'2018-02-22T20:23:00',1.41251,1.41255,1.41246,1.41252,9.03,1.41295,1.41299,1.41292,1.41295,9.0,True
'2018-02-22T20:24:00',1.41252,1.41272,1.41247,1.41272,24.08,1.41298,1.41315,1.41292,1.41315,24.12,True
'2018-02-22T20:25:00',1.41265,1.4128,1.41258,1.41263,35.18,1.41315,1.41325,1.41307,1.41307,34.69,False
'2018-02-22T20:26:00',1.41263,1.41277,1.41257,1.41273,24.86,1.41307,1.41321,1.41304,1.41321,24.35,False
'2018-02-22T20:27:00',1.41274,1.41274,1.41257,1.41268,24.67,1.41318,1.41323,1.41309,1.41309,25.12,False
'2018-02-22T20:28:00',1.41264,1.41274,1.41246,1.41246,48.54,1.41314,1.41319,1.41292,1.41295,47.65,False
'2018-02-22T20:29:00',1.41247,1.41261,1.41246,1.41261,39.15,1.41295,1.41305,1.41293,1.41303,37.01,False
'2018-02-22T20:30:00',1.41257,1.4126,1.41249,1.41251,26.33,1.41305,1.41305,1.41294,1.41294,28.05,False
'2018-02-22T20:31:00',1.41251,1.41257,1.41237,1.41246,35.51,1.41294,1.41304,1.41288,1.4129,33.84,False
'2018-02-22T20:32:00',1.41237,1.41242,1.41224,1.41233,26.64,1.41288,1.41292,1.41274,1.41276,28.19,True
'2018-02-22T20:33:00',1.41231,1.41258,1.41226,1.41246,24.08,1.41275,1.41305,1.41272,1.41294,23.17,False
'2018-02-22T20:34:00',1.41246,1.41257,1.41246,1.4125,38.29,1.41295,1.41304,1.41295,1.41299,37.31,True
'2018-02-22T20:35:00',1.41252,1.41272,1.41252,1.4127,26.56,1.41301,1.41315,1.413,1.41312,28.44,True
'2018-02-22T20:36:00',1.41265,1.41284,1.41262,1.41284,23.01,1.41309,1.41325,1.41307,1.41325,28.12,True
'2018-02-22T20:37:00',1.41275,1.41294,1.41275,1.41291,21.13,1.41325,1.41335,1.41323,1.41335,21.6,True
'2018-02-22T20:38:00',1.4129,1.41296,1.41287,1.41292,28.17,1.41335,1.41345,1.41331,1.41335,26.72,True
'2018-02-22T20:39:00',1.41295,1.41327,1.41286,1.41322,28.71,1.41336,1.41369,1.41331,1.41364,27.13,False
'2018-02-22T20:40:00',1.41322,1.41322,1.41305,1.4131,47.65,1.41374,1.41374,1.41356,1.41358,48.93,False
'2018-02-22T20:41:00',1.4131,1.41313,1.41305,1.41312,18.54,1.41358,1.41365,1.41353,1.41361,18.49,True
'2018-02-22T20:42:00',1.41306,1.41328,1.41306,1.41324,26.6,1.41361,1.41375,1.41358,1.41364,26.85,True
'2018-02-22T20:43:00',1.41321,1.4133,1.41312,1.41328,21.42,1.41364,1.41374,1.41363,1.41374,21.15,False
'2018-02-22T20:44:00',1.4132,1.4132,1.41301,1.41302,27.63,1.41373,1.41373,1.41348,1.41351,26.94,True
'2018-02-22T20:45:00',1.41299,1.41328,1.41297,1.41326,57.87,1.41348,1.41373,1.41347,1.41369,64.78,True
'2018-02-22T20:46:00',1.41327,1.41331,1.41313,1.41319,26.19,1.41375,1.41375,1.41365,1.41372,27.08,True
'2018-02-22T20:47:00',1.41321,1.41335,1.41321,1.41329,21.46,1.41373,1.41375,1.41365,1.41371,22.83,True
'2018-02-22T20:48:00',1.41331,1.41339,1.41325,1.41331,26.39,1.41373,1.41385,1.41371,1.41373,27.95,False
'2018-02-22T20:49:00',1.41332,1.41337,1.41323,1.41325,20.81,1.41375,1.41379,1.41365,1.41365,20.03,False
'2018-02-22T20:50:00',1.41323,1.4133,1.41319,1.41319,17.6,1.41365,1.41374,1.41361,1.41361,18.15,False
'2018-02-22T20:51:00',1.41319,1.41322,1.41299,1.41305,21.9,1.41364,1.41364,1.41344,1.41348,20.8,True
'2018-02-22T20:52:00',1.41305,1.41323,1.41305,1.41323,17.42,1.41355,1.41365,1.41351,1.41365,18.64,True
'2018-02-22T20:53:00',1.41327,1.41328,1.41318,1.41328,9.78,1.41365,1.41375,1.41365,1.41369,9.42,False
'2018-02-22T20:54:00',1.41327,1.41327,1.41318,1.41327,17.37,1.41375,1.41375,1.41364,1.41371,18.99,True
'2018-02-22T20:55:00',1.41329,1.41345,1.41322,1.41327,25.49,1.41373,1.41385,1.4137,1.41371,25.3,False
'2018-02-22T20:56:00',1.41327,1.41327,1.41312,1.41322,31.01,1.41371,1.41375,1.41357,1.41367,29.08,True
'2018-02-22T20:57:00',1.41324,1.41348,1.41321,1.41341,34.49,1.41371,1.41384,1.41368,1.41384,30.92,False
'2018-02-22T20:58:00',1.41337,1.41341,1.41321,1.41331,50.72,1.41384,1.41387,1.4137,1.41387,54.02,True
'2018-02-22T20:59:00',1.41335,1.41346,1.41314,1.41314,79.7,1.41388,1.41391,1.41357,1.41357,81.27,False
'2018-02-22T21:00:00',1.41314,1.41322,1.41297,1.41307,75.54,1.41357,1.41369,1.41345,1.41356,76.36,True
'2018-02-22T21:01:00',1.41307,1.41331,1.41304,1.41325,56.97,1.41356,1.4138,1.41355,1.41374,60.38,True
'2018-02-22T21:02:00',1.41325,1.41333,1.41313,1.41331,57.89,1.41376,1.41388,1.41366,1.4138,54.36,True
'2018-02-22T21:03:00',1.41331,1.41346,1.41331,1.41346,49.23,1.4138,1.41397,1.4138,1.41395,50.43,True
'2018-02-22T21:04:00',1.41346,1.41359,1.41345,1.41353,42.98,1.41395,1.41407,1.41395,1.41402,43.12,True
'2018-02-22T21:05:00',1.41353,1.41368,1.41353,1.41359,38.69,1.41402,1.41416,1.41402,1.41407,38.14,False
'2018-02-22T21:06:00',1.41359,1.41359,1.41343,1.41345,48.63,1.41407,1.41412,1.41394,1.41394,45.16,False
'2018-02-22T21:07:00',1.41345,1.41345,1.4133,1.41332,31.55,1.41394,1.41394,1.41378,1.41379,30.35,False
'2018-02-22T21:08:00',1.41334,1.4134,1.41321,1.41322,59.06,1.41381,1.41392,1.41369,1.4137,54.51,False
'2018-02-22T21:09:00',1.41322,1.41339,1.41322,1.41334,49.15,1.4137,1.41388,1.4137,1.41381,46.24,True
'2018-02-22T21:10:00',1.41335,1.41357,1.4133,1.41343,52.45,1.41384,1.41406,1.41375,1.41387,49.06,False
'2018-02-22T21:11:00',1.41337,1.41344,1.41327,1.41336,25.89,1.41387,1.41387,1.41374,1.4138,24.21,True
'2018-02-22T21:12:00',1.41338,1.41358,1.41312,1.41323,64.01,1.41382,1.41403,1.41362,1.41364,62.93,False
'2018-02-22T21:13:00',1.41313,1.41336,1.4131,1.41333,28.21,1.41364,1.41386,1.41357,1.41376,26.82,False
'2018-02-22T21:14:00',1.41332,1.41336,1.41322,1.41327,41.65,1.41375,1.41385,1.41366,1.41369,43.71,False
'2018-02-22T21:15:00',1.41328,1.41328,1.41317,1.41319,16.73,1.41371,1.41378,1.41363,1.41363,16.95,False
'2018-02-22T21:16:00',1.41319,1.41322,1.41293,1.41295,33.99,1.41363,1.41366,1.41337,1.41344,32.19,False
'2018-02-22T21:17:00',1.41295,1.41312,1.41295,1.41311,34.62,1.41344,1.41363,1.41344,1.41361,33.86,True
'2018-02-22T21:18:00',1.41311,1.41315,1.41293,1.41312,43.04,1.41361,1.41368,1.41344,1.41366,41.97,False
'2018-02-22T21:19:00',1.41313,1.41316,1.41279,1.41284,50.75,1.41362,1.41365,1.41328,1.41329,49.2,False
'2018-02-22T21:20:00',1.41284,1.41285,1.41275,1.41276,54.97,1.41333,1.41335,1.41322,1.41322,53.04,True
'2018-02-22T21:21:00',1.4128,1.41289,1.41277,1.41278,38.51,1.41322,1.41336,1.41322,1.41322,36.21,True
'2018-02-22T21:22:00',1.41278,1.41293,1.41278,1.41288,22.25,1.41322,1.41335,1.41322,1.41331,20.46,True
'2018-02-22T21:23:00',1.4129,1.41293,1.41282,1.41292,12.87,1.41333,1.4134,1.4133,1.41336,12.35,False
'2018-02-22T21:24:00',1.41295,1.41295,1.41281,1.41292,14.95,1.41336,1.41336,1.41328,1.41331,14.53,True
'2018-02-22T21:25:00',1.41291,1.41315,1.41288,1.41307,31.67,1.41328,1.41359,1.41327,1.41356,30.33,False
'2018-02-22T21:26:00',1.41307,1.41307,1.41279,1.41289,42.64,1.41356,1.41356,1.41328,1.41338,43.68,False
'2018-02-22T21:27:00',1.41289,1.413,1.41276,1.413,43.24,1.41338,1.41352,1.41327,1.41349,42.95,True
'2018-02-22T21:28:00',1.413,1.41315,1.413,1.41306,43.05,1.41349,1.41365,1.41349,1.41353,41.24,False
'2018-02-22T21:29:00',1.41304,1.41304,1.41295,1.41302,40.82,1.41351,1.41357,1.41344,1.41357,36.99,True
'2018-02-22T21:30:00',1.41307,1.41308,1.41294,1.41296,38.95,1.41356,1.41357,1.4134,1.4134,38.66,False
'2018-02-22T21:31:00',1.41302,1.41304,1.41294,1.41302,19.52,1.41343,1.41347,1.41338,1.41346,18.82,True
'2018-02-22T21:32:00',1.41306,1.41311,1.41301,1.4131,8.09,1.41349,1.41354,1.41348,1.41354,7.57,True
'2018-02-22T21:33:00',1.4131,1.41317,1.41309,1.41311,8.74,1.41354,1.4136,1.41353,1.41354,8.25,True
'2018-02-22T21:34:00',1.41308,1.41324,1.41306,1.41313,21.94,1.41352,1.41369,1.41349,1.41357,22.14,True
'2018-02-22T21:35:00',1.41312,1.41333,1.4131,1.41328,17.06,1.41355,1.41377,1.41352,1.41371,16.98,False
'2018-02-22T21:36:00',1.41325,1.41328,1.41325,1.41328,1.5,1.41369,1.4137,1.41369,1.4137,1.5,True
'2018-02-22T21:37:00',1.41332,1.4134,1.4133,1.41337,6.75,1.41375,1.41382,1.41373,1.41381,6.96,False
'2018-02-22T21:38:00',1.41333,1.41337,1.41328,1.41328,11.32,1.41376,1.4138,1.41371,1.41372,11.39,False
'2018-02-22T21:39:00',1.4132,1.41331,1.4132,1.41324,22.75,1.4137,1.41377,1.41367,1.41368,21.07,True
'2018-02-22T21:40:00',1.41324,1.41333,1.41321,1.41322,22.67,1.41368,1.41378,1.41368,1.41376,21.45,True
'2018-02-22T21:41:00',1.41321,1.41348,1.41321,1.41338,30.52,1.41374,1.4139,1.41368,1.41382,30.42,False
'2018-02-22T21:42:00',1.41338,1.41341,1.41321,1.4134,28.12,1.41391,1.41391,1.41363,1.41382,28.42,True
'2018-02-22T21:43:00',1.41337,1.41343,1.41326,1.41329,18.02,1.41381,1.4139,1.41371,1.41373,17.88,False
'2018-02-22T21:44:00',1.41327,1.41334,1.41325,1.41332,9.96,1.41371,1.41379,1.41368,1.41376,10.1,True
'2018-02-22T21:45:00',1.41332,1.41355,1.41331,1.41347,43.74,1.41376,1.41407,1.41374,1.41398,42.89,True
'2018-02-22T21:46:00',1.41351,1.41369,1.41342,1.41369,40.4,1.41398,1.41416,1.41398,1.41416,43.84,True
'2018-02-22T21:47:00',1.41369,1.41371,1.41354,1.4136,59.94,1.41416,1.41425,1.414,1.41409,56.45,True
'2018-02-22T21:48:00',1.4136,1.41378,1.41358,1.41376,29.35,1.41409,1.41423,1.41407,1.41423,28.66,False
'2018-02-22T21:49:00',1.41371,1.41372,1.41367,1.41367,15.44,1.41425,1.41425,1.4141,1.4141,15.14,False
'2018-02-22T21:50:00',1.41367,1.41367,1.41342,1.41356,60.37,1.4141,1.4142,1.41391,1.41405,55.69,False
'2018-02-22T21:51:00',1.41356,1.41358,1.4133,1.4133,55.51,1.41405,1.41408,1.41379,1.41382,56.22,False
'2018-02-22T21:52:00',1.4133,1.41349,1.4133,1.41347,34.95,1.41386,1.41398,1.41383,1.41396,31.71,True
'2018-02-22T21:53:00',1.41347,1.41357,1.41344,1.41355,33.15,1.41396,1.41401,1.41386,1.41398,30.0,True
'2018-02-22T21:54:00',1.41355,1.41384,1.41353,1.41381,40.7,1.41398,1.41434,1.41397,1.41429,41.15,False
'2018-02-22T21:55:00',1.41381,1.41381,1.41365,1.41374,42.87,1.41429,1.4143,1.41414,1.41419,45.88,False
'2018-02-22T21:56:00',1.41372,1.41374,1.41359,1.41359,39.49,1.41419,1.41423,1.41407,1.41407,43.16,True
'2018-02-22T21:57:00',1.41359,1.41396,1.4135,1.41395,55.3,1.41408,1.41438,1.41404,1.41437,58.98,True
'2018-02-22T21:58:00',1.41395,1.41399,1.41391,1.41396,28.5,1.41437,1.41446,1.41436,1.41446,24.05,False
'2018-02-22T21:59:00',1.4139,1.41397,1.41353,1.41364,9.895,1.41446,1.41449,1.41401,1.41413,7.56,False
'2018-02-22T22:00:00',1.41365,1.41371,1.41349,1.4136,2.625,1.41414,1.4142,1.41398,1.41409,2.625,True
'2018-02-22T22:01:00',1.41361,1.41379,1.4136,1.41374,9.59,1.4141,1.41426,1.41408,1.41423,2.7,True
'2018-02-22T22:02:00',1.41374,1.41384,1.41366,1.41377,19.56,1.41421,1.41429,1.41415,1.41422,4.64,False
'2018-02-22T22:03:00',1.41377,1.41377,1.41368,1.41372,13.795,1.41421,1.41421,1.41411,1.41412,2.925,False
'2018-02-22T22:04:00',1.4137,1.41375,1.41363,1.41373,23.39,1.41412,1.41422,1.41407,1.41419,25.865,True
'2018-02-22T22:05:00',1.41374,1.41382,1.4136,1.41369,33.17,1.41422,1.41428,1.41411,1.41411,29.96,False
'2018-02-22T22:06:00',1.41369,1.41369,1.41363,1.41367,14.25,1.41412,1.41416,1.41411,1.41415,10.83,True
'2018-02-22T22:07:00',1.41369,1.41382,1.41356,1.41382,20.21,1.41416,1.41439,1.41414,1.41436,14.82,False
'2018-02-22T22:08:00',1.41382,1.41383,1.41375,1.41375,6.53,1.41435,1.41435,1.41433,1.41435,5.13,False
'2018-02-22T22:09:00',1.41377,1.41381,1.41372,1.41381,17.79,1.41435,1.41436,1.41431,1.41431,12.54,False
'2018-02-22T22:10:00',1.41381,1.41381,1.4138,1.4138,9.0,1.41431,1.41431,1.41427,1.41429,6.84,True
'2018-02-22T22:11:00',1.4138,1.41388,1.41369,1.41388,16.46,1.41429,1.41439,1.41425,1.41439,13.04,True
'2018-02-22T22:12:00',1.41388,1.41388,1.41379,1.4138,11.13,1.4144,1.4144,1.41431,1.41431,12.0,True
'2018-02-22T22:13:00',1.41382,1.41396,1.41382,1.41396,15.52,1.41441,1.41452,1.41428,1.41447,14.2,True
'2018-02-22T22:14:00',1.41396,1.41398,1.41386,1.41389,10.57,1.41445,1.41451,1.4143,1.4143,9.95,False
'2018-02-22T22:15:00',1.41384,1.41388,1.4138,1.41386,9.96,1.41428,1.41438,1.41423,1.41427,10.41,False
'2018-02-22T22:16:00',1.41381,1.41381,1.41369,1.41371,9.82,1.41425,1.41425,1.41413,1.41415,10.03,False
'2018-02-22T22:17:00',1.41373,1.41373,1.41373,1.41373,2.25,1.41417,1.41417,1.41417,1.41417,2.46,False
'2018-02-22T22:18:00',1.41371,1.41371,1.41362,1.41369,6.82,1.41415,1.41417,1.4141,1.41413,7.1,True
'2018-02-22T22:19:00',1.4137,1.41376,1.41368,1.41376,11.25,1.41421,1.41424,1.41412,1.4142,12.98,True
'2018-02-22T22:20:00',1.41376,1.41379,1.41344,1.4135,17.5,1.4142,1.41423,1.41394,1.41394,16.43,False
'2018-02-22T22:21:00',1.41342,1.41347,1.41328,1.41328,52.16,1.41393,1.41397,1.41377,1.41377,49.44,False
'2018-02-22T22:22:00',1.41328,1.41333,1.41328,1.41333,66.11,1.41377,1.41386,1.41377,1.41382,55.83,False
'2018-02-22T22:23:00',1.41333,1.41333,1.41325,1.41331,26.32,1.41382,1.41384,1.41373,1.41378,27.63,False
'2018-02-22T22:24:00',1.41331,1.41331,1.41322,1.41324,55.02,1.41378,1.41382,1.41372,1.41374,53.28,False
'2018-02-22T22:25:00',1.41324,1.41329,1.41324,1.41329,75.16,1.41374,1.41383,1.41374,1.41378,65.6,True
'2018-02-22T22:26:00',1.41329,1.41337,1.4132,1.41336,33.49,1.41378,1.41383,1.41368,1.41382,32.9,True
'2018-02-22T22:27:00',1.41336,1.4134,1.41319,1.4132,31.0,1.41382,1.4139,1.41362,1.41374,30.09,False
'2018-02-22T22:28:00',1.41325,1.41327,1.4132,1.41321,24.72,1.4137,1.41374,1.41365,1.41365,23.39,False
'2018-02-22T22:29:00',1.41324,1.41325,1.41314,1.4132,10.39,1.41366,1.4137,1.41362,1.41363,9.07,True
'2018-02-22T22:30:00',1.41312,1.41322,1.41309,1.41317,13.68,1.41372,1.41382,1.41369,1.41377,13.68,True
'2018-02-22T22:31:00',1.41318,1.41334,1.41318,1.41334,6.27,1.41376,1.41392,1.41376,1.41392,6.52,True
'2018-02-22T22:32:00',1.41333,1.41342,1.41331,1.41333,16.53,1.41391,1.41402,1.41391,1.41393,16.53,True
'2018-02-22T22:33:00',1.41334,1.41345,1.41334,1.41342,12.54,1.41392,1.41404,1.41392,1.41402,12.54,False
'2018-02-22T22:34:00',1.41342,1.41345,1.41329,1.41329,12.79,1.41402,1.41404,1.41389,1.41389,12.54,False
'2018-02-22T22:35:00',1.41329,1.41341,1.41325,1.41332,17.67,1.41387,1.414,1.41384,1.41392,17.67,True
'2018-02-22T22:36:00',1.41334,1.41344,1.41334,1.41339,18.49,1.41394,1.41403,1.41394,1.41399,18.24,True
'2018-02-22T22:37:00',1.41339,1.41347,1.41339,1.41344,9.69,1.41399,1.41407,1.41398,1.41404,9.69,False
'2018-02-22T22:38:00',1.41343,1.41344,1.41339,1.41343,16.99,1.41403,1.41403,1.41394,1.41401,16.53,True
'2018-02-22T22:39:00',1.41341,1.41357,1.41333,1.41356,20.52,1.41401,1.41417,1.41393,1.41416,20.52,False
'2018-02-22T22:40:00',1.41355,1.41356,1.41349,1.41352,13.11,1.41415,1.41415,1.41408,1.41412,13.11,False
'2018-02-22T22:41:00',1.41354,1.41354,1.4134,1.41346,35.34,1.41412,1.41413,1.414,1.41406,35.34,False
'2018-02-22T22:42:00',1.41346,1.41353,1.41345,1.41348,14.1,1.41406,1.41411,1.41404,1.41406,12.54,False
'2018-02-22T22:43:00',1.41345,1.41351,1.41345,1.41349,9.3,1.41405,1.41409,1.41404,1.41409,8.55,True
'2018-02-22T22:44:00',1.41351,1.41351,1.41335,1.41342,23.87,1.4141,1.41411,1.41394,1.414,23.37,True
'2018-02-22T22:45:00',1.41336,1.41353,1.41334,1.41351,26.17,1.41396,1.41408,1.41393,1.41404,25.41,True
'2018-02-22T22:46:00',1.41352,1.41353,1.4134,1.41348,12.65,1.41403,1.4141,1.414,1.41408,11.97,False
'2018-02-22T22:47:00',1.41341,1.4135,1.4134,1.4135,12.54,1.41401,1.4141,1.41399,1.4141,12.54,True
'2018-02-22T22:48:00',1.4135,1.41353,1.41341,1.41348,15.09,1.41408,1.4141,1.414,1.41403,14.82,False
'2018-02-22T22:49:00',1.41349,1.4135,1.41342,1.41343,10.28,1.41402,1.41404,1.41401,1.41401,9.69,True
'2018-02-22T22:50:00',1.41344,1.41357,1.41344,1.41352,14.68,1.41402,1.41413,1.414,1.4141,14.25,False
'2018-02-22T22:51:00',1.41351,1.41354,1.4135,1.41352,9.69,1.41409,1.41414,1.41409,1.41412,9.69,True
'2018-02-22T22:52:00',1.41352,1.4136,1.41352,1.41356,20.7,1.4141,1.41419,1.4141,1.41414,19.95,False
'2018-02-22T22:53:00',1.41357,1.4136,1.41352,1.41356,18.95,1.41413,1.41418,1.41411,1.41416,18.81,True
'2018-02-22T22:54:00',1.41363,1.41367,1.41358,1.41366,10.83,1.41421,1.41426,1.41418,1.41426,10.83,False
'2018-02-22T22:55:00',1.41366,1.41366,1.41354,1.4136,22.8,1.41426,1.41426,1.41414,1.41418,22.8,False
'2018-02-22T22:56:00',1.41359,1.41365,1.41353,1.41362,17.67,1.41419,1.41425,1.41412,1.41422,17.67,False
'2018-02-22T22:57:00',1.41362,1.41362,1.41333,1.41359,22.8,1.41422,1.41422,1.41393,1.41419,22.8,True
'2018-02-22T22:58:00',1.41345,1.41355,1.41331,1.41336,7.47,1.41435,1.41456,1.41434,1.41434,6.52,True
'2018-02-22T22:59:00',1.41346,1.41357,1.41325,1.41357,5.01,1.41454,1.41472,1.41454,1.41471,4.93,True
'2018-02-22T23:00:00',1.41364,1.41364,1.41353,1.41353,1.5,1.41477,1.41481,1.41477,1.41481,1.5,False
'2018-02-22T23:01:00',1.41353,1.41353,1.41353,1.41353,0.0,1.41481,1.41481,1.41481,1.41481,0.0,False
'2018-02-22T23:02:00',1.41353,1.41353,1.41353,1.41353,0.0,1.41481,1.41481,1.41481,1.41481,0.0,False
'2018-02-22T23:03:00',1.41353,1.41353,1.41353,1.41353,0.0,1.41481,1.41481,1.41481,1.41481,0.0,False
'2018-02-22T23:04:00',1.41279,1.41279,1.41232,1.41232,5.0,1.41501,1.41511,1.41484,1.41484,5.0,False
'2018-02-22T23:05:00',1.41268,1.41271,1.41245,1.4127,3.6,1.41471,1.41476,1.41463,1.41463,3.75,True
'2018-02-22T23:06:00',1.41285,1.41285,1.41285,1.41285,1.34,1.41478,1.41478,1.41465,1.41465,1.5,False
'2018-02-22T23:07:00',1.41269,1.41272,1.41264,1.41264,3.0,1.41465,1.41497,1.41465,1.41497,3.0,True
'2018-02-22T23:08:00',1.4128,1.41298,1.4128,1.41284,3.0,1.41491,1.41497,1.41487,1.41497,3.0,True
'2018-02-22T23:09:00',1.41278,1.41295,1.41278,1.41295,1.67,1.41513,1.41513,1.41505,1.41505,1.67,False
'2018-02-22T23:10:00',1.41296,1.41296,1.41296,1.41296,1.75,1.41505,1.41509,1.41505,1.41509,1.67,False
'2018-02-22T23:11:00',1.41296,1.41296,1.41296,1.41296,0.0,1.41509,1.41509,1.41509,1.41509,0.0,True
'2018-02-22T23:12:00',1.41315,1.41315,1.41295,1.41295,2.0,1.41494,1.41516,1.41494,1.41516,2.0,False
'2018-02-22T23:13:00',1.41283,1.41293,1.41283,1.41293,2.0,1.41503,1.41503,1.41492,1.41492,2.0,True
'2018-02-22T23:14:00',1.4128,1.41306,1.4128,1.41306,8.49,1.41504,1.41504,1.41481,1.41481,9.0,False
'2018-02-22T23:15:00',1.41306,1.41306,1.41305,1.41305,6.56,1.41481,1.41481,1.41477,1.41477,6.56,False
'2018-02-22T23:16:00',1.41305,1.41305,1.41305,1.41305,9.02,1.41477,1.41477,1.41477,1.41477,9.02,False
'2018-02-22T23:17:00',1.41284,1.41284,1.41282,1.41282,3.42,1.4149,1.41491,1.41489,1.41491,3.42,True
'2018-02-22T23:18:00',1.41282,1.41286,1.41282,1.41286,4.67,1.41491,1.41491,1.41486,1.41488,3.42,True
'2018-02-22T23:19:00',1.41286,1.41288,1.41263,1.41287,13.1,1.41489,1.41521,1.41484,1.41484,11.85,False
'2018-02-22T23:20:00',1.41287,1.41287,1.41287,1.41287,4.92,1.41483,1.41485,1.41482,1.41484,3.42,True
'2018-02-22T23:21:00',1.41284,1.41296,1.41283,1.41286,16.9,1.41483,1.41483,1.41464,1.41464,15.21,False
'2018-02-22T23:22:00',1.41285,1.41294,1.41285,1.4129,15.28,1.41464,1.41479,1.41435,1.41435,13.28,True
'2018-02-22T23:23:00',1.4129,1.41304,1.41285,1.41293,23.22,1.41435,1.4146,1.41435,1.41458,18.97,False
'2018-02-22T23:24:00',1.41293,1.41293,1.41289,1.41289,7.38,1.41458,1.4146,1.41455,1.41456,5.13,False
'2018-02-22T23:25:00',1.41289,1.41289,1.41275,1.41282,18.71,1.41456,1.41463,1.41456,1.41462,15.96,True
'2018-02-22T23:26:00',1.41282,1.41306,1.41282,1.41306,19.58,1.41463,1.41464,1.41455,1.41464,18.9,True
'2018-02-22T23:27:00',1.41306,1.41306,1.4129,1.41291,6.03,1.41464,1.41474,1.41464,1.41474,6.03,False
'2018-02-22T23:28:00',1.41291,1.41291,1.41285,1.4129,8.5,1.41474,1.41474,1.41455,1.41455,9.03,True
'2018-02-22T23:29:00',1.41288,1.41293,1.41287,1.41292,10.83,1.41455,1.41474,1.41455,1.41471,11.73,True
'2018-02-22T23:30:00',1.41292,1.41335,1.41155,1.41155,56.98,1.41471,1.41555,1.41445,1.41555,58.42,False
'2018-02-22T23:31:00',1.41169,1.41286,1.41155,1.41286,16.45,1.41555,1.41555,1.41445,1.41445,17.83,False
'2018-02-22T23:32:00',1.41292,1.41292,1.41244,1.41266,5.49,1.41445,1.41474,1.41445,1.41474,5.23,False
'2018-02-22T23:33:00',1.41246,1.41265,1.41242,1.4125,54.72,1.41452,1.41473,1.41449,1.41458,54.72,False
'2018-02-22T23:34:00',1.41244,1.41265,1.41242,1.41243,26.22,1.41452,1.41473,1.41449,1.41451,26.22,False
'2018-02-22T23:35:00',1.41244,1.41244,1.41244,1.41244,0.57,1.41452,1.41452,1.41452,1.41452,0.57,False
'2018-02-22T23:36:00',1.41244,1.41244,1.41244,1.41244,0.0,1.41452,1.41452,1.41452,1.41452,0.0,False
'2018-02-22T23:37:00',1.41244,1.41244,1.41244,1.41244,0.0,1.41452,1.41452,1.41452,1.41452,0.0,True
'2018-02-22T23:38:00',1.41247,1.41247,1.41247,1.41247,0.57,1.41455,1.41455,1.41455,1.41455,0.57,True
'2018-02-22T23:39:00',1.41248,1.41265,1.41156,1.41262,24.15,1.41456,1.41564,1.41445,1.41459,24.63,False
'2018-02-22T23:40:00',1.41262,1.41285,1.41262,1.41285,3.59,1.41459,1.41459,1.41445,1.41445,3.13,False
'2018-02-22T23:41:00',1.41261,1.41262,1.41258,1.4126,3.42,1.41469,1.41469,1.41468,1.41468,3.42,True
'2018-02-22T23:42:00',1.41261,1.41262,1.4126,1.4126,3.99,1.41469,1.4147,1.41467,1.41468,3.99,False
'2018-02-22T23:43:00',1.41259,1.41262,1.41259,1.4126,2.28,1.41467,1.41468,1.41467,1.41468,2.28,False
'2018-02-22T23:44:00',1.41259,1.4126,1.41259,1.41259,6.27,1.41465,1.41469,1.41465,1.41468,6.27,False
'2018-02-22T23:45:00',1.41259,1.41259,1.41259,1.41259,3.99,1.41468,1.41468,1.41466,1.41468,3.99,True
'2018-02-22T23:46:00',1.4126,1.4126,1.41258,1.41258,1.14,1.41467,1.41467,1.41467,1.41467,1.14,True
'2018-02-22T23:47:00',1.41259,1.41295,1.41259,1.41295,6.54,1.41468,1.41477,1.41465,1.41465,6.78,False
'2018-02-22T23:48:00',1.41295,1.41295,1.41278,1.4129,9.85,1.41465,1.41474,1.41465,1.41466,9.85,False
'2018-02-22T23:49:00',1.4129,1.4129,1.4129,1.4129,10.66,1.41466,1.41466,1.41466,1.41466,10.66,False
'2018-02-22T23:50:00',1.4128,1.41283,1.4128,1.41281,6.27,1.41474,1.41476,1.41474,1.41476,6.27,True
'2018-02-22T23:51:00',1.41285,1.41287,1.41284,1.41284,4.56,1.41468,1.41469,1.41467,1.41467,4.56,True
'2018-02-22T23:52:00',1.41285,1.41289,1.41285,1.41286,11.4,1.41468,1.4147,1.41463,1.41465,11.4,False
'2018-02-22T23:53:00',1.41284,1.41286,1.41283,1.41285,7.41,1.41467,1.41469,1.41465,1.41466,7.41,False
'2018-02-22T23:54:00',1.41283,1.41285,1.41282,1.41284,9.12,1.41466,1.41468,1.41462,1.41463,9.12,False
'2018-02-22T23:55:00',1.41284,1.41286,1.4128,1.41281,15.96,1.41463,1.41465,1.41462,1.41464,15.96,True
'2018-02-22T23:56:00',1.41283,1.41285,1.41281,1.41284,6.84,1.41464,1.41468,1.41462,1.41463,6.84,True
'2018-02-22T23:57:00',1.41284,1.41288,1.41281,1.41281,14.82,1.41463,1.41476,1.4146,1.41476,14.82,True
'2018-02-22T23:58:00',1.4128,1.41335,1.4128,1.41335,7.91,1.41475,1.41489,1.41464,1.41475,8.23,False
'2018-02-22T23:59:00',1.41335,1.41335,1.41325,1.41325,21.44,1.41475,1.41475,1.41465,1.41465,23.92,True
'2018-02-23T00:00:00',1.41325,1.41359,1.41305,1.41358,25.09,1.41435,1.41454,1.41405,1.41443,25.23,True
'2018-02-23T00:01:00',1.41359,1.41366,1.41345,1.41346,9.22,1.41442,1.41474,1.41442,1.41454,9.3,False
'2018-02-23T00:02:00',1.41346,1.41346,1.41335,1.41345,4.1,1.41453,1.41455,1.41445,1.41455,4.18,True
'2018-02-23T00:03:00',1.41341,1.41357,1.41341,1.41355,9.86,1.41465,1.41465,1.41455,1.41463,9.5,False
'2018-02-23T00:04:00',1.41355,1.41355,1.41336,1.41353,18.54,1.41455,1.41455,1.41413,1.41421,14.61,False
'2018-02-23T00:05:00',1.41353,1.41353,1.4133,1.4134,29.06,1.4142,1.41422,1.41406,1.41409,21.91,False
'2018-02-23T00:06:00',1.4134,1.4134,1.41325,1.41335,15.75,1.41408,1.41408,1.41398,1.41398,11.97,False
'2018-02-23T00:07:00',1.41335,1.41339,1.4132,1.41339,5.82,1.41399,1.41406,1.41399,1.41404,4.56,True
'2018-02-23T00:08:00',1.41339,1.41358,1.41339,1.41358,12.75,1.41405,1.41421,1.41405,1.4142,9.69,False
'2018-02-23T00:09:00',1.41358,1.41358,1.41334,1.41335,8.67,1.4142,1.4142,1.41418,1.4142,7.41,False
'2018-02-23T00:10:00',1.41335,1.41337,1.41334,1.41337,8.09,1.4142,1.41422,1.41419,1.41422,6.84,True
'2018-02-23T00:11:00',1.41337,1.41373,1.41337,1.41368,29.89,1.41422,1.41434,1.41414,1.4143,23.43,False
'2018-02-23T00:12:00',1.41368,1.41368,1.41344,1.41345,16.11,1.4143,1.41431,1.41427,1.4143,15.39,True
'2018-02-23T00:13:00',1.41345,1.41368,1.41345,1.41368,18.78,1.4143,1.41432,1.41429,1.41429,18.24,False
'2018-02-23T00:14:00',1.41368,1.41368,1.41345,1.41345,21.35,1.41429,1.41432,1.41403,1.41403,16.53,False
'2018-02-23T00:15:00',1.41355,1.41355,1.41345,1.41355,19.0,1.41403,1.4142,1.41402,1.4142,18.41,True
'2018-02-23T00:16:00',1.41355,1.41355,1.41334,1.41334,15.98,1.4142,1.41423,1.41417,1.41419,13.68,False
'2018-02-23T00:17:00',1.41334,1.41345,1.41333,1.41345,11.13,1.41419,1.41419,1.41406,1.41406,10.83,True
'2018-02-23T00:18:00',1.41345,1.41356,1.41345,1.41356,37.27,1.41408,1.4143,1.41408,1.41426,18.81,False
'2018-02-23T00:19:00',1.41356,1.41356,1.41355,1.41355,11.39,1.41426,1.41426,1.4142,1.41422,9.69,False
'2018-02-23T00:20:00',1.41355,1.41355,1.41339,1.41341,7.54,1.41422,1.41426,1.41422,1.41426,6.84,False
'2018-02-23T00:21:00',1.41342,1.41343,1.41334,1.41339,14.82,1.41427,1.41427,1.41418,1.41424,14.82,True
'2018-02-23T00:22:00',1.41339,1.41354,1.41334,1.41354,23.31,1.41424,1.41424,1.41417,1.41421,22.23,False
'2018-02-23T00:23:00',1.41354,1.41354,1.41337,1.41337,5.82,1.41419,1.41422,1.41419,1.41422,4.56,False
'2018-02-23T00:24:00',1.41336,1.41337,1.41335,1.41335,3.42,1.41421,1.41421,1.4142,1.4142,3.42,True
'2018-02-23T00:25:00',1.41337,1.41355,1.41336,1.41355,19.62,1.4142,1.41425,1.41416,1.41423,17.79,True
'2018-02-23T00:26:00',1.41355,1.41364,1.41346,1.41346,17.45,1.41423,1.41431,1.41414,1.41415,13.04,False
'2018-02-23T00:27:00',1.41346,1.41346,1.41346,1.41346,12.94,1.41412,1.41423,1.41412,1.41419,9.48,False
'2018-02-23T00:28:00',1.41346,1.41346,1.41337,1.41346,13.99,1.41419,1.41419,1.4141,1.41412,13.78,True
'2018-02-23T00:29:00',1.41346,1.41356,1.41346,1.41356,10.49,1.41412,1.41427,1.41412,1.41427,7.98,False
'2018-02-23T00:30:00',1.41356,1.41356,1.41335,1.41335,20.36,1.41426,1.41426,1.41402,1.41404,20.85,False
'2018-02-23T00:31:00',1.41335,1.41346,1.41333,1.41333,9.79,1.41404,1.41411,1.41404,1.41406,9.49,False
'2018-02-23T00:32:00',1.41333,1.41333,1.41328,1.41328,6.52,1.41406,1.41414,1.41406,1.41413,6.52,True
'2018-02-23T00:33:00',1.41333,1.41335,1.41333,1.41335,16.4,1.41413,1.41413,1.41408,1.41408,16.4,True
'2018-02-23T00:34:00',1.41335,1.41345,1.41335,1.41345,30.94,1.41408,1.4141,1.41404,1.4141,27.34,True
'2018-02-23T00:35:00',1.41347,1.41347,1.4133,1.41332,24.23,1.41413,1.41415,1.41402,1.41402,24.51,False
'2018-02-23T00:36:00',1.41332,1.41339,1.41332,1.41339,17.97,1.41402,1.41402,1.41402,1.41402,16.5,True
'2018-02-23T00:37:00',1.41339,1.41343,1.41335,1.4134,30.95,1.41402,1.41415,1.41402,1.41415,31.53,False
'2018-02-23T00:38:00',1.4134,1.4134,1.41327,1.41328,25.15,1.41415,1.41415,1.41412,1.41413,25.2,False
'2018-02-23T00:39:00',1.4133,1.41331,1.41327,1.4133,17.68,1.41413,1.41413,1.41395,1.41395,15.08,False
'2018-02-23T00:40:00',1.4133,1.4133,1.41324,1.41324,16.04,1.41395,1.4141,1.41395,1.41409,15.88,True
'2018-02-23T00:41:00',1.41324,1.41336,1.41319,1.41334,13.83,1.41409,1.41409,1.41395,1.41395,13.97,False
'2018-02-23T00:42:00',1.4133,1.41336,1.4133,1.41331,4.5,1.41394,1.41395,1.4139,1.4139,4.42,True
'2018-02-23T00:43:00',1.41332,1.41334,1.41332,1.41334,3.75,1.41401,1.41401,1.41392,1.41392,3.6,True
'2018-02-23T00:44:00',1.41334,1.41342,1.41315,1.41338,24.08,1.41393,1.41405,1.41375,1.41405,22.15,False
'2018-02-23T00:45:00',1.41335,1.4134,1.41335,1.41335,25.16,1.41405,1.41409,1.41403,1.41409,22.88,True
'2018-02-23T00:46:00',1.41335,1.41374,1.41335,1.41362,49.6,1.41409,1.41444,1.41409,1.41434,49.19,False
'2018-02-23T00:47:00',1.41356,1.41363,1.41354,1.41356,32.85,1.41434,1.41439,1.41433,1.41433,32.79,False
'2018-02-23T00:48:00',1.41356,1.41356,1.41345,1.41346,12.07,1.41431,1.41432,1.41429,1.4143,9.87,False
'2018-02-23T00:49:00',1.41346,1.41356,1.41346,1.41356,10.87,1.4143,1.41432,1.41424,1.41432,10.25,False
'2018-02-23T00:50:00',1.41344,1.41345,1.41343,1.41344,9.12,1.41433,1.41434,1.41431,1.41433,9.12,True
'2018-02-23T00:51:00',1.41344,1.41348,1.41336,1.41348,10.44,1.41433,1.41433,1.41419,1.41419,10.51,False
'2018-02-23T00:52:00',1.41348,1.41348,1.41345,1.41346,20.96,1.41419,1.41428,1.41419,1.41428,17.58,True
'2018-02-23T00:53:00',1.41346,1.41349,1.41346,1.41348,26.48,1.41428,1.41437,1.41428,1.41435,19.8,False
'2018-02-23T00:54:00',1.41346,1.41347,1.41344,1.41347,16.55,1.41435,1.41435,1.41428,1.41428,15.79,True
'2018-02-23T00:55:00',1.41347,1.41352,1.41347,1.41349,31.06,1.41428,1.41437,1.41414,1.41414,31.96,False
'2018-02-23T00:56:00',1.41346,1.41357,1.41346,1.41357,27.78,1.41409,1.41425,1.41408,1.41425,19.14,True
'2018-02-23T00:57:00',1.41357,1.41357,1.41344,1.41344,16.26,1.41425,1.41438,1.41425,1.41425,14.37,True
'2018-02-23T00:58:00',1.4135,1.41359,1.41345,1.41351,22.0,1.41437,1.41437,1.41419,1.41419,20.99,False
'2018-02-23T00:59:00',1.41351,1.41359,1.41343,1.41359,40.12,1.41419,1.41437,1.41416,1.41432,39.82,True
'2018-02-23T01:00:00',1.41359,1.41382,1.41359,1.41382,38.01,1.41432,1.41432,1.41416,1.41417,40.5,False
'2018-02-23T01:01:00',1.41382,1.41383,1.41381,1.41383,12.75,1.4142,1.4142,1.41412,1.41412,9.69,False
'2018-02-23T01:02:00',1.41383,1.41383,1.41353,1.41356,21.76,1.41419,1.41419,1.41395,1.41405,15.96,False
'2018-02-23T01:03:00',1.41358,1.4136,1.41346,1.41359,26.3,1.41405,1.41409,1.41394,1.41408,23.34,True
'2018-02-23T01:04:00',1.41359,1.41364,1.41359,1.41363,18.24,1.41408,1.41412,1.41407,1.41412,20.13,True
'2018-02-23T01:05:00',1.41366,1.41374,1.41364,1.41365,23.46,1.41412,1.41421,1.41411,1.41411,25.71,True
'2018-02-23T01:06:00',1.41366,1.41379,1.41364,1.41379,26.73,1.41411,1.41421,1.41407,1.4141,26.33,True
'2018-02-23T01:07:00',1.41381,1.41391,1.41366,1.41369,22.76,1.41415,1.41425,1.41415,1.41417,23.27,False
'2018-02-23T01:08:00',1.41371,1.41387,1.41371,1.41371,35.37,1.4142,1.41426,1.41413,1.41417,32.36,False
'2018-02-23T01:09:00',1.41371,1.41381,1.41371,1.41381,22.85,1.41417,1.4142,1.41411,1.41416,22.17,True
'2018-02-23T01:10:00',1.41381,1.41385,1.4137,1.41384,28.78,1.41413,1.41422,1.41405,1.41412,24.77,False
'2018-02-23T01:11:00',1.41384,1.41384,1.41337,1.41337,26.6,1.41412,1.41412,1.41377,1.41377,26.19,False
'2018-02-23T01:12:00',1.41339,1.41345,1.41324,1.41334,21.05,1.41375,1.41384,1.41366,1.41379,17.27,True
'2018-02-23T01:13:00',1.41336,1.4135,1.41331,1.41332,41.58,1.41379,1.41391,1.41371,1.41371,41.24,False
'2018-02-23T01:14:00',1.41332,1.41343,1.41322,1.41343,26.73,1.41367,1.41378,1.4136,1.41378,22.96,True
'2018-02-23T01:15:00',1.41343,1.41348,1.41342,1.41343,15.89,1.41383,1.41384,1.41381,1.41382,15.99,False
'2018-02-23T01:16:00',1.41343,1.41347,1.41328,1.41337,22.64,1.41382,1.41384,1.41365,1.41371,21.6,True
'2018-02-23T01:17:00',1.41337,1.41355,1.41337,1.41355,8.25,1.41373,1.41392,1.41372,1.41392,7.9,True
'2018-02-23T01:18:00',1.41357,1.41362,1.41342,1.41352,24.21,1.4139,1.41395,1.4138,1.41386,25.26,False
'2018-02-23T01:19:00',1.41352,1.41352,1.41329,1.41342,28.92,1.41386,1.41389,1.41378,1.4138,27.78,True
'2018-02-23T01:20:00',1.41342,1.41356,1.41342,1.4135,11.06,1.4138,1.41395,1.4138,1.41386,11.12,False
'2018-02-23T01:21:00',1.4135,1.41354,1.41333,1.41352,39.85,1.41386,1.41397,1.41371,1.41392,41.14,True
'2018-02-23T01:22:00',1.41352,1.41355,1.41335,1.41335,31.51,1.41392,1.41397,1.41373,1.41373,31.9,False
'2018-02-23T01:23:00',1.41335,1.41335,1.4132,1.4133,22.24,1.41373,1.4138,1.41358,1.41365,23.72,False
'2018-02-23T01:24:00',1.4133,1.4133,1.4131,1.41312,18.76,1.41365,1.41365,1.41344,1.41345,17.25,False
'2018-02-23T01:25:00',1.41312,1.41327,1.41306,1.41327,18.1,1.41345,1.41361,1.41339,1.4136,17.25,True
'2018-02-23T01:26:00',1.41328,1.41347,1.41316,1.41347,27.79,1.4136,1.41394,1.41346,1.41393,27.09,True
'2018-02-23T01:27:00',1.4135,1.41362,1.41346,1.41359,32.44,1.41393,1.41405,1.41381,1.41403,34.91,True
'2018-02-23T01:28:00',1.41359,1.41364,1.41345,1.41364,30.16,1.41403,1.41403,1.41384,1.41402,25.35,True
'2018-02-23T01:29:00',1.41364,1.41367,1.41355,1.41367,12.26,1.41402,1.41407,1.41401,1.41407,8.98,True
'2018-02-23T01:30:00',1.41367,1.41371,1.41367,1.4137,7.03,1.41408,1.41408,1.41404,1.41405,7.31,True
'2018-02-23T01:31:00',1.41363,1.41374,1.41363,1.41374,7.74,1.41412,1.41412,1.41401,1.41407,7.6,False
'2018-02-23T01:32:00',1.41371,1.41371,1.41355,1.41357,9.75,1.41402,1.41406,1.41386,1.41389,10.34,False
'2018-02-23T01:33:00',1.41363,1.41369,1.41356,1.41356,17.68,1.41393,1.41407,1.4139,1.41403,15.59,True
'2018-02-23T01:34:00',1.41355,1.41379,1.41355,1.41379,20.35,1.414,1.41411,1.41395,1.41411,19.72,True
'2018-02-23T01:35:00',1.41379,1.41385,1.41373,1.41383,32.25,1.41411,1.41416,1.41401,1.41416,28.51,False
'2018-02-23T01:36:00',1.41383,1.41384,1.41383,1.41384,16.5,1.41416,1.41417,1.41411,1.41417,15.71,True
'2018-02-23T01:37:00',1.41384,1.41394,1.41384,1.4139,21.75,1.41417,1.41425,1.41413,1.41415,19.97,True
'2018-02-23T01:38:00',1.4139,1.41396,1.41369,1.41396,12.13,1.41415,1.41423,1.41413,1.41419,9.69,False
'2018-02-23T01:39:00',1.4139,1.4139,1.41355,1.41359,39.34,1.41414,1.41414,1.41394,1.41396,37.03,False
'2018-02-23T01:40:00',1.41362,1.41381,1.41355,1.4137,26.58,1.41396,1.41422,1.41396,1.41408,29.97,False
'2018-02-23T01:41:00',1.4137,1.41375,1.41365,1.41371,16.37,1.41406,1.41414,1.41406,1.41407,16.77,True
'2018-02-23T01:42:00',1.4137,1.41378,1.41361,1.41378,29.25,1.41413,1.41415,1.41399,1.41409,28.06,False
'2018-02-23T01:43:00',1.41378,1.41379,1.41362,1.41379,28.05,1.41408,1.41413,1.41402,1.41408,27.13,False
'2018-02-23T01:44:00',1.41374,1.41379,1.41367,1.41378,26.87,1.41407,1.41412,1.41404,1.41405,26.7,False
'2018-02-23T01:45:00',1.41372,1.41377,1.41355,1.41358,38.22,1.41405,1.41411,1.41393,1.41394,40.41,False
'2018-02-23T01:46:00',1.41356,1.41369,1.41355,1.41359,22.04,1.41394,1.41407,1.41394,1.41397,19.78,False
'2018-02-23T01:47:00',1.41354,1.41356,1.41347,1.41356,14.87,1.41397,1.414,1.41383,1.41387,14.39,True
'2018-02-23T01:48:00',1.41351,1.41366,1.4135,1.41361,9.6,1.41398,1.41403,1.41393,1.41393,9.76,False
'2018-02-23T01:49:00',1.41357,1.4136,1.41353,1.41359,16.58,1.41395,1.41395,1.41389,1.41394,15.59,True
'2018-02-23T01:50:00',1.41355,1.41365,1.41336,1.41336,21.24,1.41393,1.41394,1.41375,1.41378,19.64,False
'2018-02-23T01:51:00',1.41336,1.41358,1.41333,1.4135,32.47,1.41374,1.41391,1.41373,1.4138,29.31,True
'2018-02-23T01:52:00',1.41349,1.41357,1.41337,1.41357,35.1,1.4138,1.41395,1.4137,1.41395,30.32,True
'2018-02-23T01:53:00',1.41357,1.41361,1.41328,1.41345,61.79,1.41395,1.41399,1.41359,1.41385,58.58,False
'2018-02-23T01:54:00',1.41349,1.41355,1.41321,1.41322,45.36,1.41385,1.4139,1.41365,1.41365,46.5,False
'2018-02-23T01:55:00',1.41324,1.4133,1.41318,1.41322,43.01,1.41365,1.41375,1.4136,1.41361,64.82,False
'2018-02-23T01:56:00',1.41322,1.4133,1.41306,1.4133,25.46,1.41361,1.41364,1.41345,1.41364,24.13,False
'2018-02-23T01:57:00',1.4133,1.4133,1.41308,1.41313,33.13,1.41364,1.41364,1.41345,1.41348,35.74,False
'2018-02-23T01:58:00',1.41313,1.41314,1.41299,1.41304,18.29,1.41348,1.41349,1.41335,1.4134,16.5,False
'2018-02-23T01:59:00',1.41304,1.41311,1.41304,1.41311,7.93,1.4134,1.41347,1.4134,1.41342,6.82,True
'2018-02-23T02:00:00',1.41308,1.41313,1.4129,1.41301,28.99,1.41341,1.41345,1.4132,1.41331,29.38,False
'2018-02-23T02:01:00',1.41302,1.41309,1.41289,1.41295,20.09,1.41331,1.41337,1.41323,1.41325,20.46,False
'2018-02-23T02:02:00',1.41292,1.41295,1.4128,1.41292,27.76,1.41325,1.41329,1.41317,1.41323,28.11,True
'2018-02-23T02:03:00',1.41289,1.41303,1.41276,1.41293,34.5,1.41321,1.41336,1.41315,1.41322,33.18,False
'2018-02-23T02:04:00',1.41293,1.41297,1.41277,1.41277,15.0,1.41322,1.41326,1.41306,1.41306,15.47,False
'2018-02-23T02:05:00',1.41275,1.41276,1.41267,1.41272,9.75,1.41304,1.41306,1.41296,1.41303,9.89,True
'2018-02-23T02:06:00',1.41272,1.41291,1.41272,1.41291,35.67,1.41303,1.41325,1.41303,1.41324,35.1,True
'2018-02-23T02:07:00',1.41291,1.41304,1.41286,1.41286,27.66,1.41323,1.41337,1.41321,1.41332,29.9,True
'2018-02-23T02:08:00',1.4129,1.41307,1.4129,1.41304,26.39,1.41328,1.41342,1.41326,1.41335,27.13,True
'2018-02-23T02:09:00',1.41304,1.41314,1.41296,1.41304,27.49,1.41335,1.4136,1.41332,1.41336,29.2,True
'2018-02-23T02:10:00',1.41304,1.41323,1.41302,1.41323,14.3,1.41336,1.41365,1.41335,1.4136,14.7,True
'2018-02-23T02:11:00',1.41323,1.4133,1.41297,1.41297,21.69,1.4136,1.41365,1.41331,1.41331,22.8,False
'2018-02-23T02:12:00',1.41298,1.41303,1.41298,1.41303,19.88,1.41331,1.41337,1.4133,1.41335,15.75,True
'2018-02-23T02:13:00',1.41303,1.41312,1.41303,1.41312,9.08,1.41335,1.41358,1.41335,1.41358,8.14,True
'2018-02-23T02:14:00',1.41316,1.41323,1.41305,1.41309,44.51,1.41358,1.41369,1.41337,1.41355,43.4,True
'2018-02-23T02:15:00',1.41312,1.41325,1.4131,1.41323,41.26,1.41352,1.41368,1.41343,1.41355,42.57,True
'2018-02-23T02:16:00',1.4132,1.41335,1.4132,1.41335,11.61,1.41355,1.41369,1.41355,1.41368,12.0,False
'2018-02-23T02:17:00',1.41335,1.41335,1.41304,1.41307,38.22,1.41368,1.41368,1.4134,1.41342,40.57,False
'2018-02-23T02:18:00',1.41305,1.41317,1.41295,1.41317,54.4,1.4134,1.41352,1.41332,1.41352,54.0,True
'2018-02-23T02:19:00',1.41315,1.41319,1.4128,1.41295,37.42,1.4135,1.41354,1.4132,1.41326,40.32,False
'2018-02-23T02:20:00',1.41297,1.41299,1.4125,1.41263,47.57,1.41328,1.4133,1.41288,1.41302,44.14,False
'2018-02-23T02:21:00',1.41265,1.41271,1.41245,1.41265,54.94,1.41304,1.41315,1.41289,1.41308,53.37,True
'2018-02-23T02:22:00',1.41265,1.41274,1.41258,1.41274,47.72,1.41311,1.41319,1.41298,1.41312,41.05,True
'2018-02-23T02:23:00',1.41269,1.41278,1.41264,1.41276,29.94,1.41311,1.41315,1.41303,1.41308,28.52,True
'2018-02-23T02:24:00',1.41272,1.41281,1.41255,1.41255,40.37,1.41307,1.41313,1.41286,1.41286,35.51,False
'2018-02-23T02:25:00',1.41255,1.41265,1.41248,1.41251,31.55,1.41288,1.41298,1.41284,1.41284,27.44,False
'2018-02-23T02:26:00',1.41252,1.41264,1.41249,1.4126,44.84,1.41292,1.41297,1.41282,1.41291,48.65,True
'2018-02-23T02:27:00',1.4126,1.41269,1.41255,1.41258,36.35,1.41291,1.41307,1.41291,1.41296,34.22,False
'2018-02-23T02:28:00',1.41258,1.41268,1.41252,1.41268,23.66,1.41296,1.41301,1.4129,1.41301,24.68,True
'2018-02-23T02:29:00',1.41268,1.41269,1.41265,1.41268,6.89,1.41301,1.41301,1.41295,1.41295,6.96,True
'2018-02-23T02:30:00',1.41269,1.41288,1.41269,1.41273,19.78,1.41298,1.41321,1.41298,1.41303,20.53,False
'2018-02-23T02:31:00',1.41275,1.41283,1.41268,1.41275,24.04,1.41304,1.41314,1.41297,1.41312,22.92,False
'2018-02-23T02:32:00',1.41276,1.41279,1.41275,1.41277,12.61,1.4131,1.41313,1.41307,1.41311,11.25,False
'2018-02-23T02:33:00',1.41277,1.41277,1.41275,1.41277,7.38,1.41311,1.41311,1.41307,1.41311,6.75,True
'2018-02-23T02:34:00',1.41274,1.41284,1.41274,1.41279,16.72,1.41308,1.41317,1.41308,1.41311,15.07,True
'2018-02-23T02:35:00',1.41279,1.41286,1.41273,1.41279,31.8,1.41311,1.41321,1.413,1.41308,30.26,False
'2018-02-23T02:36:00',1.41271,1.41288,1.41269,1.41284,16.9,1.41305,1.41315,1.41303,1.41313,15.89,True
'2018-02-23T02:37:00',1.41286,1.41292,1.41276,1.41285,11.35,1.41315,1.4132,1.41311,1.41314,11.6,False
'2018-02-23T02:38:00',1.41287,1.41287,1.41275,1.41287,29.87,1.41316,1.41327,1.41307,1.41316,30.53,False
'2018-02-23T02:39:00',1.41286,1.41286,1.41272,1.41276,15.83,1.41313,1.41317,1.41299,1.41305,15.14,False
'2018-02-23T02:40:00',1.41273,1.41273,1.41245,1.41246,45.79,1.413,1.413,1.4128,1.41285,45.93,False
'2018-02-23T02:41:00',1.41246,1.41255,1.41241,1.41254,30.59,1.41285,1.41294,1.4128,1.41294,27.8,True
'2018-02-23T02:42:00',1.41254,1.41259,1.41236,1.41241,29.42,1.41293,1.41295,1.41272,1.41275,27.41,False
'2018-02-23T02:43:00',1.41241,1.41242,1.4124,1.41242,10.5,1.41276,1.41278,1.41275,1.41278,8.61,True
'2018-02-23T02:44:00',1.41242,1.41267,1.41242,1.41261,36.74,1.41277,1.41305,1.41275,1.41299,30.29,True
'2018-02-23T02:45:00',1.41266,1.4128,1.41253,1.41255,57.71,1.413,1.41315,1.41288,1.41288,49.73,False
'2018-02-23T02:46:00',1.41253,1.41261,1.41238,1.41261,55.79,1.41286,1.41295,1.4128,1.41295,55.1,True
'2018-02-23T02:47:00',1.41261,1.41276,1.41255,1.41255,72.56,1.41296,1.41311,1.41295,1.41296,65.8,False
'2018-02-23T02:48:00',1.41255,1.41272,1.41249,1.41263,58.85,1.41294,1.41305,1.41287,1.41298,56.4,True
'2018-02-23T02:49:00',1.41263,1.41272,1.41249,1.41263,78.19,1.41298,1.41306,1.41281,1.41299,74.95,False
'2018-02-23T02:50:00',1.41263,1.41269,1.41255,1.41269,18.56,1.41299,1.4131,1.41295,1.41307,21.77,False
'2018-02-23T02:51:00',1.41269,1.41269,1.41242,1.41255,39.2,1.41307,1.41307,1.41278,1.41288,38.65,False
'2018-02-23T02:52:00',1.41256,1.41258,1.41233,1.41249,40.04,1.41293,1.41293,1.41265,1.41282,41.27,True
'2018-02-23T02:53:00',1.41246,1.41268,1.41244,1.41262,33.64,1.4128,1.41305,1.41276,1.41297,33.25,True
'2018-02-23T02:54:00',1.41262,1.41281,1.41253,1.41281,73.18,1.41297,1.41319,1.41291,1.41315,69.86,True
'2018-02-23T02:55:00',1.41283,1.41283,1.41273,1.41282,30.73,1.41316,1.41321,1.4131,1.41319,31.3,True
'2018-02-23T02:56:00',1.41282,1.41283,1.41257,1.41278,57.39,1.41319,1.41325,1.41292,1.41316,57.58,True
'2018-02-23T02:57:00',1.41278,1.41288,1.41277,1.41278,22.45,1.41316,1.41325,1.4131,1.4131,23.58,False
'2018-02-23T02:58:00',1.41271,1.4128,1.41266,1.41275,33.45,1.41308,1.41313,1.41303,1.41308,34.89,True
'2018-02-23T02:59:00',1.41279,1.41293,1.41256,1.41289,61.12,1.41309,1.4133,1.41293,1.41323,58.87,True
'2018-02-23T03:00:00',1.41289,1.41299,1.41256,1.41262,45.01,1.41326,1.41333,1.4129,1.41292,56.75,False
'2018-02-23T03:01:00',1.41262,1.41288,1.41252,1.41288,36.92,1.41292,1.41326,1.41291,1.41325,42.87,True
'2018-02-23T03:02:00',1.41288,1.41317,1.41288,1.41306,30.84,1.41322,1.41355,1.41322,1.41341,40.24,False
'2018-02-23T03:03:00',1.41305,1.41305,1.41287,1.41288,15.54,1.41341,1.41342,1.4132,1.41326,15.35,True
'2018-02-23T03:04:00',1.41288,1.41304,1.41288,1.41303,21.57,1.41327,1.41344,1.41327,1.41336,23.73,False
'2018-02-23T03:05:00',1.41303,1.41304,1.41294,1.41294,9.38,1.41336,1.41336,1.41325,1.41325,9.75,True
'2018-02-23T03:06:00',1.41294,1.41304,1.4129,1.41297,18.32,1.41325,1.41337,1.41325,1.41332,18.26,True
'2018-02-23T03:07:00',1.41297,1.4131,1.41293,1.4131,31.88,1.41332,1.41347,1.41328,1.41341,30.3,False
'2018-02-23T03:08:00',1.41308,1.41309,1.41302,1.41302,8.6,1.4134,1.4134,1.41329,1.41329,8.32,False
'2018-02-23T03:09:00',1.41303,1.41303,1.41287,1.41291,14.43,1.41332,1.41332,1.41322,1.41324,15.14,False
'2018-02-23T03:10:00',1.41292,1.41297,1.41279,1.41284,24.79,1.41324,1.41331,1.41307,1.41318,27.0,False
'2018-02-23T03:11:00',1.41285,1.41292,1.4128,1.41287,30.12,1.41318,1.4133,1.41316,1.41323,33.08,False
'2018-02-23T03:12:00',1.41287,1.41291,1.41276,1.41284,22.09,1.41323,1.41329,1.41316,1.41325,19.4,True
'2018-02-23T03:13:00',1.41284,1.41309,1.41284,1.41307,52.25,1.41327,1.4135,1.41327,1.41342,51.3,True
'2018-02-23T03:14:00',1.41312,1.41315,1.41296,1.41297,37.35,1.41342,1.4135,1.41329,1.41334,46.76,False
'2018-02-23T03:15:00',1.41298,1.41304,1.41278,1.41304,34.93,1.41334,1.41345,1.41316,1.4134,43.85,True
'2018-02-23T03:16:00',1.41304,1.41319,1.41304,1.41313,31.51,1.41342,1.41359,1.41337,1.41349,36.16,False
'2018-02-23T03:17:00',1.41314,1.41317,1.41279,1.41292,27.9,1.41349,1.4136,1.41317,1.4133,25.25,False
'2018-02-23T03:18:00',1.41292,1.41301,1.41286,1.41295,31.79,1.41331,1.4134,1.4132,1.41326,30.16,False
'2018-02-23T03:19:00',1.41292,1.41292,1.4127,1.41285,39.37,1.41325,1.41329,1.41304,1.41319,40.54,True
'2018-02-23T03:20:00',1.41287,1.41304,1.41275,1.41304,67.66,1.41318,1.41338,1.4131,1.41334,66.25,False
'2018-02-23T03:21:00',1.41304,1.41304,1.41276,1.41295,40.31,1.41334,1.41337,1.4132,1.41327,37.05,False
'2018-02-23T03:22:00',1.41296,1.41296,1.4128,1.4128,45.93,1.4133,1.41334,1.41309,1.41309,44.14,False
'2018-02-23T03:23:00',1.41282,1.41293,1.41275,1.41287,56.64,1.41311,1.41325,1.41305,1.41324,55.68,True
'2018-02-23T03:24:00',1.41289,1.41305,1.41279,1.41301,70.53,1.41322,1.41344,1.41317,1.41344,66.57,True
'2018-02-23T03:25:00',1.41299,1.41306,1.41291,1.41304,31.85,1.41344,1.41345,1.41335,1.41342,30.53,False
'2018-02-23T03:26:00',1.41304,1.41304,1.41278,1.41285,64.03,1.41342,1.41342,1.41318,1.41323,63.22,False
'2018-02-23T03:27:00',1.41285,1.41296,1.41265,1.41294,69.35,1.41325,1.41334,1.41302,1.41329,59.69,True
'2018-02-23T03:28:00',1.41293,1.41298,1.41267,1.41281,56.56,1.41329,1.41332,1.41298,1.41315,61.34,False
'2018-02-23T03:29:00',1.41281,1.41285,1.41258,1.41258,52.04,1.41315,1.41323,1.41299,1.41299,48.86,True
'2018-02-23T03:30:00',1.41261,1.41294,1.41259,1.41293,40.89,1.41298,1.41321,1.41294,1.41318,44.28,False
'2018-02-23T03:31:00',1.41292,1.41292,1.41256,1.41261,29.46,1.41318,1.41318,1.41294,1.41294,30.45,False
'2018-02-23T03:32:00',1.41262,1.41272,1.41259,1.41265,19.89,1.41299,1.41307,1.41297,1.41297,20.3,False
'2018-02-23T03:33:00',1.41265,1.4127,1.41251,1.4127,20.46,1.41297,1.41297,1.41286,1.41295,21.27,True
'2018-02-23T03:34:00',1.4127,1.41279,1.4127,1.41278,18.0,1.41298,1.41304,1.41298,1.41301,13.68,False
'2018-02-23T03:35:00',1.41278,1.41278,1.41267,1.41273,11.25,1.41302,1.41303,1.41298,1.41302,11.34,False
'2018-02-23T03:36:00',1.41273,1.41273,1.41263,1.41269,10.64,1.41303,1.41303,1.41295,1.41302,9.99,True
'2018-02-23T03:37:00',1.41269,1.41286,1.41262,1.41268,40.16,1.41301,1.41316,1.41294,1.41306,39.19,False
'2018-02-23T03:38:00',1.41268,1.41281,1.41263,1.41274,33.89,1.41306,1.41313,1.413,1.41307,31.13,False
'2018-02-23T03:39:00',1.41267,1.41272,1.4126,1.41272,22.64,1.41303,1.41306,1.41297,1.41303,23.62,True
'2018-02-23T03:40:00',1.41272,1.41272,1.41254,1.41254,24.54,1.41303,1.41308,1.41295,1.41295,19.5,False
'2018-02-23T03:41:00',1.41254,1.4126,1.41242,1.41245,26.55,1.41297,1.413,1.41286,1.41287,18.87,False
'2018-02-23T03:42:00',1.41248,1.41253,1.41239,1.41241,18.72,1.41288,1.41294,1.41282,1.41282,13.42,False
'2018-02-23T03:43:00',1.41241,1.41244,1.41228,1.41236,20.32,1.41281,1.41282,1.41271,1.41277,13.11,False
'2018-02-23T03:44:00',1.41236,1.4124,1.41228,1.4124,25.41,1.41276,1.41281,1.4127,1.4128,21.51,True
'2018-02-23T03:45:00',1.4124,1.41246,1.41234,1.41246,31.5,1.41281,1.41291,1.41276,1.41291,25.19,True
'2018-02-23T03:46:00',1.41249,1.41266,1.41247,1.41266,21.57,1.41294,1.41308,1.4129,1.41308,19.34,False
'2018-02-23T03:47:00',1.41266,1.41266,1.41249,1.41256,23.73,1.41307,1.41308,1.41292,1.41296,18.28,False
'2018-02-23T03:48:00',1.41256,1.4126,1.41246,1.41246,30.89,1.41297,1.41297,1.41287,1.41288,22.33,False
'2018-02-23T03:49:00',1.41245,1.41255,1.41236,1.41236,38.22,1.41287,1.41289,1.41274,1.41274,34.66,True
'2018-02-23T03:50:00',1.41237,1.41257,1.41237,1.41257,34.28,1.41274,1.41286,1.41274,1.41286,32.29,False
'2018-02-23T03:51:00',1.41249,1.41255,1.41238,1.41246,11.38,1.41284,1.41284,1.41278,1.41278,11.88,False
'2018-02-23T03:52:00',1.41241,1.41243,1.41239,1.41243,12.77,1.41276,1.41278,1.41273,1.41276,12.42,True
'2018-02-23T03:53:00',1.41243,1.41254,1.41237,1.41254,21.54,1.41276,1.41289,1.41272,1.41286,19.45,True
'2018-02-23T03:54:00',1.41254,1.41262,1.41246,1.41262,28.07,1.41284,1.41304,1.41273,1.413,29.93,True
'2018-02-23T03:55:00',1.41262,1.41267,1.41256,1.41256,13.68,1.41304,1.41306,1.413,1.41301,22.34,False
'2018-02-23T03:56:00',1.41256,1.41258,1.41239,1.4125,21.12,1.41301,1.41301,1.41282,1.41293,23.65,False
'2018-02-23T03:57:00',1.41252,1.41252,1.41206,1.41231,51.93,1.41293,1.41294,1.41253,1.41263,51.38,True
'2018-02-23T03:58:00',1.41223,1.41261,1.41208,1.41245,64.81,1.41263,1.41295,1.4124,1.41283,76.4,True
'2018-02-23T03:59:00',1.41247,1.41269,1.41244,1.41269,27.38,1.41283,1.41305,1.41282,1.41304,30.33,False
'2018-02-23T04:00:00',1.41269,1.41269,1.41255,1.41255,29.64,1.413,1.41301,1.41285,1.41285,39.43,True
'2018-02-23T04:01:00',1.41256,1.41278,1.4125,1.41278,39.38,1.41285,1.41311,1.41284,1.41311,39.65,True
'2018-02-23T04:02:00',1.41278,1.4128,1.41268,1.41268,37.5,1.41311,1.41312,1.41295,1.41299,35.43,False
'2018-02-23T04:03:00',1.41268,1.41273,1.41268,1.41268,20.25,1.41299,1.41304,1.41299,1.41301,22.07,True
'2018-02-23T04:04:00',1.41268,1.41278,1.41255,1.41256,28.01,1.41301,1.41305,1.4129,1.4129,31.12,False
'2018-02-23T04:05:00',1.41256,1.41256,1.41244,1.41252,36.12,1.4129,1.41293,1.41277,1.41281,40.44,True
'2018-02-23T04:06:00',1.41252,1.41271,1.41249,1.41269,37.94,1.41281,1.41305,1.41278,1.41303,36.86,True
'2018-02-23T04:07:00',1.4127,1.41275,1.41264,1.41267,36.97,1.41303,1.41308,1.41296,1.41304,40.62,True
'2018-02-23T04:08:00',1.41267,1.41291,1.41267,1.41291,19.6,1.41303,1.4133,1.41303,1.41327,21.65,True
'2018-02-23T04:09:00',1.41291,1.41293,1.41287,1.41287,22.8,1.41327,1.41335,1.41322,1.41325,31.59,False
'2018-02-23T04:10:00',1.41288,1.41293,1.41278,1.41278,41.75,1.41325,1.41335,1.41314,1.41321,43.93,False
'2018-02-23T04:11:00',1.4128,1.41292,1.41263,1.41286,61.06,1.41318,1.41333,1.41305,1.41324,69.78,False
'2018-02-23T04:12:00',1.41289,1.41293,1.41269,1.41279,50.48,1.41325,1.41331,1.41311,1.41312,58.09,True
'2018-02-23T04:13:00',1.41279,1.41318,1.41278,1.41303,66.27,1.41312,1.41355,1.41312,1.41344,72.49,False
'2018-02-23T04:14:00',1.41303,1.41309,1.41281,1.41298,39.05,1.41345,1.41345,1.41324,1.41343,45.93,False
'2018-02-23T04:15:00',1.41296,1.41296,1.41261,1.41274,45.51,1.41337,1.41337,1.41305,1.41319,50.15,False
'2018-02-23T04:16:00',1.41271,1.4129,1.41266,1.41282,37.72,1.41316,1.4133,1.41311,1.41325,44.29,True
'2018-02-23T04:17:00',1.41283,1.4129,1.41263,1.41274,54.44,1.41324,1.41333,1.41306,1.41315,54.54,False
'2018-02-23T04:18:00',1.41275,1.41275,1.41253,1.41257,66.96,1.41314,1.41314,1.41292,1.41293,69.37,False
'2018-02-23T04:19:00',1.41258,1.41267,1.41248,1.4125,45.74,1.41293,1.41308,1.41292,1.41292,51.53,False
'2018-02-23T04:20:00',1.4125,1.41263,1.41245,1.41258,39.14,1.41292,1.41304,1.4129,1.41296,38.0,True
'2018-02-23T04:21:00',1.41259,1.41274,1.4125,1.41274,34.12,1.41295,1.41306,1.41293,1.41304,43.63,True
'2018-02-23T04:22:00',1.41275,1.41299,1.41275,1.41299,30.07,1.41314,1.41332,1.41309,1.41332,38.08,True
'2018-02-23T04:23:00',1.413,1.41325,1.413,1.4132,22.23,1.41336,1.41354,1.41333,1.41353,29.25,False
'2018-02-23T04:24:00',1.4132,1.4132,1.4131,1.4131,22.98,1.41353,1.41356,1.41351,1.41353,28.51,False
'2018-02-23T04:25:00',1.4131,1.4131,1.41297,1.41302,35.67,1.41346,1.41346,1.41329,1.41332,39.21,False
'2018-02-23T04:26:00',1.41303,1.41303,1.41286,1.41286,45.42,1.41332,1.41333,1.41319,1.41319,39.75,False
'2018-02-23T04:27:00',1.41286,1.41298,1.41286,1.41295,36.18,1.41319,1.41341,1.41319,1.41335,35.97,True
'2018-02-23T04:28:00',1.41295,1.413,1.41294,1.41297,18.85,1.41335,1.41345,1.41335,1.41342,20.83,True
'2018-02-23T04:29:00',1.41299,1.41315,1.41299,1.41311,21.43,1.41344,1.41348,1.41338,1.4134,25.33,True
'2018-02-23T04:30:00',1.41314,1.41314,1.41307,1.41309,15.79,1.41341,1.41351,1.41336,1.41338,14.82,True
'2018-02-23T04:31:00',1.41312,1.41317,1.4131,1.41315,15.82,1.41339,1.41351,1.41337,1.41349,16.48,True
'2018-02-23T04:32:00',1.41314,1.41333,1.41314,1.41329,27.92,1.41346,1.41365,1.41346,1.41356,27.66,False
'2018-02-23T04:33:00',1.41328,1.4133,1.41327,1.41328,18.09,1.41356,1.41359,1.41351,1.41356,21.0,True
'2018-02-23T04:34:00',1.41327,1.4133,1.41311,1.41326,55.05,1.41356,1.41363,1.41345,1.4136,53.13,True
'2018-02-23T04:35:00',1.41326,1.41334,1.41312,1.41318,25.11,1.4136,1.41363,1.41335,1.41361,29.82,False
'2018-02-23T04:36:00',1.41319,1.41319,1.4131,1.4131,21.4,1.41364,1.41364,1.41335,1.41336,26.31,False
'2018-02-23T04:37:00',1.41311,1.41324,1.4131,1.41312,33.65,1.4134,1.41353,1.4134,1.41341,30.75,False
'2018-02-23T04:38:00',1.41312,1.41321,1.41309,1.41312,18.81,1.41341,1.4135,1.41339,1.41339,17.32,False
'2018-02-23T04:39:00',1.41312,1.41316,1.41304,1.41306,25.43,1.41339,1.41352,1.41335,1.41335,27.06,False
'2018-02-23T04:40:00',1.41306,1.41306,1.41284,1.41295,25.57,1.41335,1.41335,1.41319,1.41324,23.93,False
'2018-02-23T04:41:00',1.41295,1.41301,1.41295,1.413,8.67,1.41324,1.41332,1.41324,1.41329,8.32,False
'2018-02-23T04:42:00',1.41293,1.41298,1.41289,1.41298,18.54,1.41327,1.41332,1.41317,1.41327,17.32,False
'2018-02-23T04:43:00',1.41297,1.41298,1.41284,1.41292,18.0,1.41324,1.41331,1.41318,1.41327,17.3,True
'2018-02-23T04:44:00',1.41296,1.41312,1.41292,1.41312,24.82,1.41331,1.41354,1.41324,1.41338,29.11,False
'2018-02-23T04:45:00',1.4131,1.41314,1.41306,1.41307,23.56,1.41338,1.41344,1.41334,1.41334,22.5,False
'2018-02-23T04:46:00',1.41307,1.41307,1.41288,1.4129,26.33,1.41333,1.41333,1.4132,1.41324,27.06,False
'2018-02-23T04:47:00',1.41288,1.4129,1.41275,1.41287,37.95,1.41326,1.41327,1.4131,1.4132,36.2,True
'2018-02-23T04:48:00',1.41287,1.41332,1.41287,1.41331,37.31,1.4132,1.41375,1.4132,1.4137,46.54,False
'2018-02-23T04:49:00',1.41331,1.41332,1.41323,1.41331,17.63,1.41368,1.41375,1.41364,1.41368,23.76,True
'2018-02-23T04:50:00',1.41331,1.41343,1.4133,1.41343,14.25,1.41368,1.41384,1.41367,1.41384,19.9,False
'2018-02-23T04:51:00',1.41343,1.41343,1.41329,1.41333,18.24,1.41378,1.41378,1.41362,1.41365,28.29,False
'2018-02-23T04:52:00',1.41332,1.41335,1.41309,1.41314,41.81,1.41365,1.41375,1.41349,1.41354,43.24,False
'2018-02-23T04:53:00',1.41316,1.41328,1.41295,1.41295,37.19,1.41356,1.41366,1.41337,1.41337,31.54,False
'2018-02-23T04:54:00',1.41295,1.41315,1.41288,1.41315,35.49,1.41334,1.41351,1.41328,1.41351,31.85,True
'2018-02-23T04:55:00',1.41316,1.41317,1.41306,1.41315,25.34,1.41351,1.41353,1.4134,1.41352,19.75,True
'2018-02-23T04:56:00',1.41315,1.41323,1.41315,1.41317,18.59,1.41353,1.41357,1.41352,1.41352,14.29,False
'2018-02-23T04:57:00',1.41309,1.41315,1.41306,1.41315,13.16,1.41352,1.41352,1.41344,1.41352,10.94,True
'2018-02-23T04:58:00',1.41315,1.41327,1.41305,1.41326,22.54,1.4135,1.4136,1.41339,1.41358,22.29,False
'2018-02-23T04:59:00',1.41326,1.41326,1.41315,1.41318,19.5,1.41358,1.41358,1.41348,1.41353,20.08,False
'2018-02-23T05:00:00',1.41318,1.41324,1.41307,1.41324,34.44,1.41353,1.41359,1.41352,1.41359,36.48,True
'2018-02-23T05:01:00',1.41324,1.4133,1.41311,1.41317,26.6,1.41359,1.41362,1.41349,1.41351,25.95,False
'2018-02-23T05:02:00',1.41317,1.41321,1.41296,1.41313,53.8,1.41351,1.41351,1.41337,1.41346,50.46,True
'2018-02-23T05:03:00',1.41311,1.41326,1.41305,1.41315,54.44,1.41347,1.41364,1.41346,1.41352,52.32,False
'2018-02-23T05:04:00',1.41315,1.41319,1.41311,1.41318,25.51,1.41353,1.41359,1.41351,1.41355,26.28,False
'2018-02-23T05:05:00',1.41317,1.41319,1.41315,1.41315,19.89,1.41355,1.41359,1.41351,1.41351,17.95,True
'2018-02-23T05:06:00',1.41315,1.41332,1.41314,1.41318,35.64,1.41351,1.41376,1.41351,1.41361,35.45,False
'2018-02-23T05:07:00',1.41317,1.4133,1.41314,1.4133,24.01,1.41362,1.41366,1.41355,1.41366,22.36,True
'2018-02-23T05:08:00',1.4133,1.41342,1.41315,1.41336,43.63,1.41363,1.41376,1.41357,1.41368,39.86,True
'2018-02-23T05:09:00',1.41336,1.41345,1.41332,1.41345,24.0,1.41368,1.41373,1.41359,1.41372,27.17,False
'2018-02-23T05:10:00',1.41337,1.41344,1.41327,1.41339,13.55,1.4137,1.41375,1.41363,1.41366,13.3,False
'2018-02-23T05:11:00',1.41335,1.41335,1.41329,1.41329,1.5,1.41364,1.41364,1.41356,1.41356,1.5,False
'2018-02-23T05:12:00',1.41329,1.41333,1.41318,1.41322,27.63,1.41356,1.41368,1.41353,1.41356,27.52,False
'2018-02-23T05:13:00',1.41322,1.41325,1.41314,1.41319,41.83,1.41356,1.41361,1.4135,1.41352,39.24,True
'2018-02-23T05:14:00',1.41319,1.41327,1.41314,1.41318,26.01,1.41352,1.41365,1.4135,1.4135,26.24,False
'2018-02-23T05:15:00',1.41318,1.41321,1.41309,1.41311,32.4,1.4135,1.41358,1.4134,1.41352,28.94,False
'2018-02-23T05:16:00',1.41316,1.41316,1.41311,1.41311,12.61,1.41347,1.41351,1.41347,1.41351,12.85,True
'2018-02-23T05:17:00',1.41311,1.41321,1.41311,1.41313,12.12,1.41351,1.41352,1.41345,1.41347,11.81,True
'2018-02-23T05:18:00',1.41313,1.41325,1.41313,1.41318,20.51,1.41347,1.41358,1.41347,1.41352,20.14,False
'2018-02-23T05:19:00',1.41318,1.41318,1.4131,1.41318,9.1,1.41352,1.41355,1.41347,1.41352,9.31,True
'2018-02-23T05:20:00',1.41318,1.41323,1.41317,1.41323,8.49,1.41353,1.41363,1.41353,1.41358,8.17,True
'2018-02-23T05:21:00',1.41323,1.41331,1.41319,1.41331,12.82,1.41358,1.41362,1.41349,1.4136,13.36,False
'2018-02-23T05:22:00',1.41331,1.41331,1.41323,1.41326,5.25,1.4136,1.4136,1.41355,1.41355,5.67,False
'2018-02-23T05:23:00',1.41316,1.4133,1.41315,1.41325,15.24,1.41359,1.4136,1.41347,1.41354,16.61,False
'2018-02-23T05:24:00',1.41325,1.41325,1.41319,1.41319,6.0,1.41354,1.41354,1.41348,1.41348,6.87,True
'2018-02-23T05:25:00',1.41319,1.41328,1.41314,1.41326,12.21,1.41348,1.41358,1.41348,1.41353,13.17,True
'2018-02-23T05:26:00',1.41328,1.41346,1.4132,1.41346,22.52,1.41361,1.41389,1.41352,1.41383,22.9,True
'2018-02-23T05:27:00',1.41347,1.41351,1.41345,1.41345,21.15,1.41383,1.41391,1.41383,1.41383,17.8,True
'2018-02-23T05:28:00',1.41346,1.41355,1.41346,1.41348,21.91,1.41383,1.41391,1.41383,1.41387,20.71,False
'2018-02-23T05:29:00',1.41349,1.41349,1.41344,1.41344,7.13,1.41387,1.41389,1.41387,1.41389,7.51,True
'2018-02-23T05:30:00',1.41346,1.4137,1.41346,1.41368,15.51,1.41389,1.41404,1.41389,1.41404,18.92,True
'2018-02-23T05:31:00',1.41369,1.41371,1.41322,1.4134,31.58,1.41404,1.41414,1.41359,1.4137,37.05,False
'2018-02-23T05:32:00',1.41336,1.41351,1.41336,1.4134,30.27,1.4137,1.41389,1.41368,1.41376,28.03,True
'2018-02-23T05:33:00',1.4134,1.4135,1.4134,1.41349,24.56,1.41376,1.41392,1.41376,1.41386,20.91,True
'2018-02-23T05:34:00',1.41349,1.41364,1.41348,1.41349,46.68,1.41386,1.41402,1.41385,1.41386,48.35,False
'2018-02-23T05:35:00',1.41349,1.41358,1.41349,1.41358,24.77,1.41386,1.41391,1.41385,1.41391,26.2,False
'2018-02-23T05:36:00',1.41358,1.41358,1.41353,1.41353,6.75,1.41391,1.41391,1.41388,1.41388,7.38,False
'2018-02-23T05:37:00',1.41353,1.41353,1.4135,1.4135,4.67,1.41388,1.41395,1.41388,1.41395,4.6,True
'2018-02-23T05:38:00',1.4135,1.41355,1.41348,1.41351,16.21,1.41393,1.41393,1.41375,1.41379,20.82,False
'2018-02-23T05:39:00',1.4135,1.41351,1.41342,1.41349,22.23,1.41379,1.41379,1.41371,1.41376,29.25,False
'2018-02-23T05:40:00',1.41349,1.41349,1.41338,1.41338,18.24,1.41376,1.41376,1.4137,1.4137,24.0,False
'2018-02-23T05:41:00',1.41338,1.41341,1.41337,1.4134,22.8,1.4137,1.4137,1.41368,1.41369,30.0,True
'2018-02-23T05:42:00',1.41339,1.41348,1.41337,1.41337,29.68,1.41369,1.41378,1.41369,1.41369,33.75,False
'2018-02-23T05:43:00',1.41336,1.41344,1.41336,1.41343,17.15,1.41369,1.41373,1.41369,1.41373,20.25,True
'2018-02-23T05:44:00',1.41346,1.41356,1.41346,1.41356,17.99,1.41373,1.41386,1.41373,1.41385,17.25,True
'2018-02-23T05:45:00',1.41356,1.41356,1.41349,1.41352,11.6,1.41385,1.41395,1.41379,1.41395,10.57,True
'2018-02-23T05:46:00',1.41355,1.41382,1.41355,1.41382,32.44,1.41395,1.41425,1.4139,1.41416,38.78,True
'2018-02-23T05:47:00',1.41382,1.41415,1.41378,1.41412,45.78,1.41416,1.41454,1.41413,1.41452,51.03,False
'2018-02-23T05:48:00',1.41409,1.41415,1.41385,1.41385,58.98,1.41449,1.41454,1.41426,1.41426,75.88,False
'2018-02-23T05:49:00',1.41386,1.41387,1.41354,1.41382,68.68,1.41424,1.41427,1.41395,1.41427,83.67,True
'2018-02-23T05:50:00',1.41381,1.41402,1.41379,1.41388,47.8,1.41426,1.41447,1.41422,1.41433,57.39,False
'2018-02-23T05:51:00',1.41389,1.41398,1.41386,1.41387,37.23,1.41428,1.41439,1.41425,1.41426,53.01,True
'2018-02-23T05:52:00',1.41388,1.41404,1.41387,1.414,38.76,1.41433,1.41444,1.41427,1.41439,51.63,True
'2018-02-23T05:53:00',1.41401,1.41422,1.41399,1.41409,47.31,1.41439,1.41465,1.41439,1.41451,69.21,False
'2018-02-23T05:54:00',1.41408,1.4141,1.41396,1.41402,29.73,1.41452,1.41453,1.41432,1.41438,35.06,False
'2018-02-23T05:55:00',1.41399,1.414,1.41387,1.41394,28.68,1.41435,1.41443,1.41426,1.41433,30.1,True
'2018-02-23T05:56:00',1.41395,1.41404,1.41393,1.41404,26.95,1.41433,1.41445,1.41431,1.41437,27.68,False
'2018-02-23T05:57:00',1.41399,1.41402,1.41389,1.41402,25.02,1.41436,1.41436,1.41425,1.41435,25.03,True
'2018-02-23T05:58:00',1.41402,1.41407,1.41392,1.41392,25.64,1.41435,1.41438,1.41426,1.41428,27.43,False
'2018-02-23T05:59:00',1.41392,1.41405,1.41386,1.41405,32.7,1.41428,1.41441,1.41424,1.41438,32.98,True
'2018-02-23T06:00:00',1.41394,1.41446,1.41394,1.41444,72.07,1.41443,1.41485,1.41443,1.41478,73.03,False
'2018-02-23T06:01:00',1.41444,1.41444,1.41416,1.41429,44.13,1.41485,1.41485,1.41455,1.41469,54.69,False
'2018-02-23T06:02:00',1.41426,1.41427,1.414,1.414,38.85,1.41469,1.41469,1.41442,1.41442,38.48,False
'2018-02-23T06:03:00',1.41402,1.41419,1.41398,1.41416,36.35,1.41441,1.41455,1.41441,1.41454,37.34,True
'2018-02-23T06:04:00',1.41416,1.41445,1.41416,1.41433,34.19,1.41454,1.41484,1.41454,1.41476,29.8,True
'2018-02-23T06:05:00',1.41431,1.41458,1.41431,1.4145,40.84,1.41476,1.41497,1.41476,1.41486,32.69,False
'2018-02-23T06:06:00',1.4145,1.41454,1.41438,1.41442,34.34,1.41488,1.41494,1.4148,1.4148,33.99,False
'2018-02-23T06:07:00',1.41442,1.41442,1.41425,1.41428,40.38,1.4148,1.4148,1.41461,1.41465,44.78,True
'2018-02-23T06:08:00',1.41428,1.41453,1.41428,1.41442,54.0,1.41465,1.41485,1.41465,1.41475,54.72,False
'2018-02-23T06:09:00',1.4144,1.4144,1.41421,1.4143,51.93,1.41473,1.41475,1.41457,1.41467,58.32,False
'2018-02-23T06:10:00',1.4143,1.41432,1.41418,1.41427,23.38,1.41464,1.41472,1.41454,1.41472,28.39,True
'2018-02-23T06:11:00',1.4143,1.41444,1.41422,1.41441,52.9,1.41471,1.41479,1.41464,1.41475,58.84,False
'2018-02-23T06:12:00',1.41441,1.41444,1.4143,1.41442,24.31,1.41475,1.41475,1.41464,1.41474,25.51,True
'2018-02-23T06:13:00',1.41442,1.41448,1.41438,1.41448,21.75,1.41473,1.41481,1.41471,1.41481,20.54,True
'2018-02-23T06:14:00',1.41448,1.4145,1.41447,1.4145,8.25,1.4148,1.41482,1.4148,1.4148,7.53,True
'2018-02-23T06:15:00',1.4145,1.41455,1.41421,1.41455,65.82,1.41482,1.41495,1.41454,1.4149,62.15,True
'2018-02-23T06:16:00',1.41455,1.41463,1.4142,1.4142,55.03,1.41489,1.41495,1.41449,1.4145,47.31,False
'2018-02-23T06:17:00',1.4142,1.41442,1.41404,1.4142,69.81,1.4145,1.41473,1.41442,1.4146,52.81,False
'2018-02-23T06:18:00',1.41422,1.41436,1.41413,1.41434,53.01,1.41461,1.41473,1.41454,1.41468,50.62,True
'2018-02-23T06:19:00',1.41434,1.41456,1.41432,1.41435,45.74,1.41469,1.41489,1.41469,1.41477,35.04,False
'2018-02-23T06:20:00',1.41435,1.41442,1.41435,1.41437,42.37,1.41477,1.41483,1.41474,1.41481,26.68,False
'2018-02-23T06:21:00',1.41437,1.41437,1.41432,1.41435,30.8,1.41477,1.41483,1.41471,1.41478,21.09,True
'2018-02-23T06:22:00',1.41437,1.41452,1.41426,1.41439,52.77,1.41479,1.41486,1.4147,1.41474,50.35,True
'2018-02-23T06:23:00',1.41441,1.41454,1.41437,1.41447,42.2,1.41476,1.41486,1.41472,1.4148,47.58,True
'2018-02-23T06:24:00',1.41447,1.41464,1.41439,1.41454,42.21,1.41481,1.41494,1.41469,1.41488,42.24,False
'2018-02-23T06:25:00',1.41454,1.41454,1.41445,1.41453,12.75,1.41488,1.41488,1.41474,1.41482,13.77,True
'2018-02-23T06:26:00',1.41453,1.41465,1.41445,1.41465,44.25,1.41484,1.41493,1.41477,1.41493,44.46,True
'2018-02-23T06:27:00',1.41465,1.41465,1.41451,1.41454,31.17,1.41492,1.41495,1.41488,1.41488,36.32,False
'2018-02-23T06:28:00',1.41456,1.41461,1.41452,1.41457,21.75,1.41491,1.41493,1.41481,1.41484,22.18,False
'2018-02-23T06:29:00',1.41454,1.41454,1.41432,1.4144,23.48,1.41487,1.4149,1.4147,1.4147,21.15,False
'2018-02-23T06:30:00',1.41443,1.41453,1.41434,1.41449,33.28,1.41478,1.41483,1.41463,1.41478,35.61,False
'2018-02-23T06:31:00',1.41448,1.41449,1.41438,1.4144,17.39,1.41475,1.41478,1.41467,1.41469,18.57,True
'2018-02-23T06:32:00',1.4144,1.4145,1.41429,1.4145,15.39,1.41469,1.41483,1.41465,1.41479,14.76,True
'2018-02-23T06:33:00',1.4145,1.41451,1.41428,1.41428,17.37,1.41479,1.41484,1.4146,1.41465,18.7,False
'2018-02-23T06:34:00',1.4143,1.41435,1.4142,1.4142,18.12,1.41464,1.41468,1.41451,1.41451,16.93,False
'2018-02-23T06:35:00',1.41421,1.41426,1.41414,1.41423,20.35,1.41451,1.41459,1.41451,1.41454,19.96,True
'2018-02-23T06:36:00',1.41418,1.41425,1.41416,1.41425,15.5,1.41455,1.41463,1.41453,1.41454,20.64,True
'2018-02-23T06:37:00',1.41425,1.41429,1.41419,1.41429,8.28,1.41454,1.41465,1.41447,1.41458,8.07,True
'2018-02-23T06:38:00',1.41432,1.41435,1.41424,1.41426,34.07,1.41465,1.41465,1.41454,1.41457,32.24,True
'2018-02-23T06:39:00',1.41426,1.41437,1.41426,1.41432,20.33,1.41457,1.41465,1.41457,1.41461,20.6,True
'2018-02-23T06:40:00',1.41434,1.41441,1.4142,1.41441,20.08,1.41463,1.4147,1.41455,1.4147,22.99,True
'2018-02-23T06:41:00',1.41436,1.41447,1.41434,1.4144,11.67,1.41467,1.41476,1.41463,1.41467,11.24,False
'2018-02-23T06:42:00',1.4144,1.4144,1.41436,1.41436,2.21,1.41467,1.41475,1.41467,1.41475,2.17,True
'2018-02-23T06:43:00',1.41436,1.41442,1.41434,1.41442,5.85,1.41475,1.41475,1.41464,1.41471,6.0,True
'2018-02-23T06:44:00',1.41442,1.41468,1.41442,1.41468,35.33,1.41471,1.41512,1.41471,1.41509,32.72,True
'2018-02-23T06:45:00',1.41469,1.41482,1.41469,1.41475,22.49,1.41509,1.41523,1.41509,1.41515,22.43,False
'2018-02-23T06:46:00',1.41475,1.41475,1.41448,1.41455,33.99,1.41515,1.41515,1.41493,1.41498,34.33,False
'2018-02-23T06:47:00',1.41458,1.4146,1.41455,1.41456,4.71,1.41498,1.41499,1.41498,1.41498,3.92,True
'2018-02-23T06:48:00',1.41456,1.4146,1.41452,1.41457,14.0,1.41498,1.41501,1.41497,1.41498,11.33,True
'2018-02-23T06:49:00',1.4146,1.41468,1.41458,1.41468,19.22,1.41499,1.41506,1.41499,1.41506,18.82,True
'2018-02-23T06:50:00',1.41463,1.41472,1.41463,1.41467,15.86,1.41505,1.41511,1.41505,1.41505,16.11,True
'2018-02-23T06:51:00',1.41467,1.41478,1.41467,1.41471,8.56,1.41505,1.41513,1.41504,1.41504,8.74,True
'2018-02-23T06:52:00',1.41471,1.41479,1.41465,1.41476,33.59,1.41504,1.41518,1.41499,1.41517,33.83,True
'2018-02-23T06:53:00',1.4148,1.41495,1.41472,1.41473,20.88,1.41515,1.41525,1.41505,1.41511,20.35,False
'2018-02-23T06:54:00',1.41473,1.41486,1.41466,1.41483,33.31,1.41511,1.41521,1.41501,1.41512,33.85,False
'2018-02-23T06:55:00',1.41481,1.41484,1.41473,1.41474,3.82,1.41515,1.41516,1.41503,1.41503,3.89,False
'2018-02-23T06:56:00',1.41468,1.41468,1.41468,1.41468,0.57,1.41504,1.41504,1.41504,1.41504,0.67,True
'2018-02-23T06:57:00',1.41468,1.41474,1.41454,1.41454,16.11,1.41504,1.41514,1.41497,1.415,15.99,False
'2018-02-23T06:58:00',1.41458,1.41465,1.41447,1.41464,23.94,1.41499,1.415,1.41489,1.41494,24.42,True
'2018-02-23T06:59:00',1.41467,1.4147,1.41465,1.41466,18.75,1.415,1.415,1.41493,1.41495,20.78,True
'2018-02-23T07:00:00',1.41466,1.41476,1.41464,1.41473,34.06,1.41495,1.41515,1.41492,1.41513,33.77,True
'2018-02-23T07:01:00',1.41468,1.41495,1.41468,1.41493,38.37,1.41513,1.41534,1.4151,1.41527,43.86,True
'2018-02-23T07:02:00',1.41493,1.41515,1.41479,1.41512,53.73,1.41526,1.41555,1.41515,1.41545,61.57,True
'2018-02-23T07:03:00',1.41511,1.41536,1.41477,1.41523,117.3,1.41545,1.41575,1.41518,1.41563,122.89,False
'2018-02-23T07:04:00',1.41524,1.41526,1.41514,1.41519,132.29,1.41563,1.41565,1.41551,1.41563,139.13,False
'2018-02-23T07:05:00',1.41519,1.41521,1.41512,1.41516,107.66,1.41564,1.41564,1.41547,1.41549,95.26,False
'2018-02-23T07:06:00',1.41514,1.41521,1.415,1.4151,130.01,1.41549,1.41554,1.41544,1.4155,114.57,False
'2018-02-23T07:07:00',1.4151,1.41513,1.41501,1.41512,200.0,1.4155,1.41554,1.41538,1.41545,212.2,True
'2018-02-23T07:08:00',1.41512,1.41522,1.4151,1.41522,201.62,1.41545,1.41554,1.41538,1.41553,211.14,True
'2018-02-23T07:09:00',1.41521,1.41526,1.41508,1.41508,163.62,1.41548,1.41555,1.41535,1.41535,156.95,False
'2018-02-23T07:10:00',1.41504,1.41509,1.41481,1.41483,28.92,1.41533,1.41534,1.41515,1.41515,28.03,False
'2018-02-23T07:11:00',1.41483,1.41484,1.41466,1.41471,24.89,1.41515,1.41515,1.41504,1.41504,33.01,False
'2018-02-23T07:12:00',1.41471,1.41471,1.4145,1.41458,75.13,1.41504,1.41505,1.41486,1.41498,69.57,False
'2018-02-23T07:13:00',1.41458,1.41463,1.41451,1.41463,62.92,1.41498,1.415,1.41488,1.41499,59.17,True
'2018-02-23T07:14:00',1.41463,1.41486,1.41462,1.41483,51.98,1.41499,1.41526,1.41499,1.41519,57.49,True
'2018-02-23T07:15:00',1.41483,1.41487,1.41465,1.41486,97.59,1.41521,1.41526,1.41506,1.41524,95.23,True
'2018-02-23T07:16:00',1.4149,1.41494,1.41483,1.41491,56.88,1.41524,1.41534,1.41524,1.4153,49.74,True
'2018-02-23T07:17:00',1.41492,1.41502,1.41488,1.41502,54.1,1.41535,1.41537,1.41527,1.41535,57.08,False
'2018-02-23T07:18:00',1.41499,1.41499,1.41455,1.41489,67.24,1.41532,1.41532,1.41499,1.41525,67.18,True
'2018-02-23T07:19:00',1.4149,1.41506,1.41483,1.41485,33.29,1.41523,1.41551,1.41519,1.41525,38.08,False
'2018-02-23T07:20:00',1.41485,1.41485,1.41459,1.41465,37.38,1.41525,1.41525,1.415,1.41503,36.28,False
'2018-02-23T07:21:00',1.41465,1.41467,1.41454,1.41455,28.6,1.41503,1.41512,1.41491,1.41491,36.56,False
'2018-02-23T07:22:00',1.41455,1.4146,1.41446,1.41446,37.44,1.41491,1.41506,1.41483,1.41483,40.73,False
'2018-02-23T07:23:00',1.41446,1.41446,1.41419,1.41429,43.54,1.41483,1.41485,1.41463,1.41463,58.52,False
'2018-02-23T07:24:00',1.41429,1.41442,1.41427,1.41442,27.28,1.41463,1.4148,1.41463,1.41475,29.89,True
'2018-02-23T07:25:00',1.41442,1.41442,1.41428,1.41437,23.5,1.41476,1.41482,1.41468,1.41481,21.5,True
'2018-02-23T07:26:00',1.41437,1.41448,1.41437,1.41437,23.21,1.41481,1.41486,1.4147,1.4147,21.07,False
'2018-02-23T07:27:00',1.41437,1.41442,1.41435,1.41437,15.91,1.4147,1.41475,1.4147,1.41474,16.34,True
'2018-02-23T07:28:00',1.4144,1.41443,1.41427,1.4143,34.0,1.41473,1.41476,1.41468,1.41468,36.75,False
'2018-02-23T07:29:00',1.41435,1.41439,1.41426,1.41434,22.31,1.41468,1.41474,1.41461,1.41464,22.67,False
'2018-02-23T07:30:00',1.41434,1.41437,1.4143,1.41434,14.32,1.41464,1.4147,1.41463,1.41463,18.35,True
'2018-02-23T07:31:00',1.41434,1.41455,1.4143,1.41452,45.45,1.41463,1.4149,1.41463,1.41488,39.52,True
'2018-02-23T07:32:00',1.41452,1.41464,1.41447,1.41452,20.03,1.4149,1.41502,1.41489,1.41489,17.33,False
'2018-02-23T07:33:00',1.41454,1.41465,1.41433,1.41438,35.04,1.41489,1.41499,1.41477,1.41479,25.08,False
'2018-02-23T07:34:00',1.41438,1.41441,1.4143,1.41436,25.73,1.4148,1.41485,1.41475,1.41479,27.89,False
'2018-02-23T07:35:00',1.41436,1.41436,1.41419,1.41422,19.91,1.41477,1.41477,1.41465,1.41468,19.28,False
'2018-02-23T07:36:00',1.41422,1.41429,1.41415,1.41427,26.68,1.41468,1.41473,1.41456,1.41471,27.64,True
'2018-02-23T07:37:00',1.41425,1.41435,1.41409,1.41409,36.17,1.41471,1.41471,1.41454,1.41455,34.03,False
'2018-02-23T07:38:00',1.4141,1.4141,1.41385,1.41385,47.83,1.41453,1.41454,1.41422,1.41422,47.9,True
'2018-02-23T07:39:00',1.41385,1.41425,1.41378,1.41425,64.12,1.41422,1.41473,1.41418,1.41473,78.06,True
'2018-02-23T07:40:00',1.41424,1.41426,1.41409,1.41424,27.34,1.4147,1.41475,1.41452,1.41474,35.86,False
'2018-02-23T07:41:00',1.41425,1.41425,1.41413,1.4142,19.95,1.41475,1.41475,1.41456,1.4147,23.67,False
'2018-02-23T07:42:00',1.41421,1.41421,1.41404,1.41419,31.66,1.41464,1.41465,1.41451,1.4146,40.89,True
'2018-02-23T07:43:00',1.41418,1.41449,1.41413,1.41449,32.05,1.4146,1.41492,1.41455,1.41489,40.57,True
'2018-02-23T07:44:00',1.41449,1.41454,1.41423,1.41425,28.98,1.41489,1.41499,1.41469,1.4147,35.67,False
'2018-02-23T07:45:00',1.41423,1.41428,1.4142,1.41428,17.1,1.4147,1.41471,1.41467,1.4147,24.26,True
'2018-02-23T07:46:00',1.41427,1.41434,1.41425,1.41433,13.11,1.4147,1.41475,1.4147,1.41474,18.67,True
'2018-02-23T07:47:00',1.41432,1.41449,1.41432,1.41449,10.74,1.41474,1.41488,1.41474,1.41488,11.46,True
'2018-02-23T07:48:00',1.41449,1.4145,1.41449,1.4145,9.47,1.41488,1.41488,1.41486,1.41486,7.57,True
'2018-02-23T07:49:00',1.4145,1.4147,1.4145,1.4147,25.53,1.41486,1.41505,1.41486,1.41505,24.51,True
'2018-02-23T07:50:00',1.4147,1.4148,1.4147,1.4148,24.75,1.41505,1.41515,1.41505,1.41513,26.61,True
'2018-02-23T07:51:00',1.4148,1.41485,1.4148,1.41483,18.75,1.41514,1.41515,1.41514,1.41515,25.5,True
'2018-02-23T07:52:00',1.41487,1.4149,1.41471,1.41487,27.49,1.41515,1.41523,1.41508,1.41518,30.39,False
'2018-02-23T07:53:00',1.41487,1.41487,1.41478,1.41486,10.71,1.41518,1.41522,1.41513,1.41519,11.65,True
'2018-02-23T07:54:00',1.41488,1.41516,1.41488,1.415,48.96,1.41525,1.41552,1.41525,1.41545,51.05,True
'2018-02-23T07:55:00',1.41503,1.41518,1.41497,1.41505,43.85,1.41544,1.41555,1.41542,1.41548,48.31,True
'2018-02-23T07:56:00',1.41507,1.41525,1.41479,1.41482,71.28,1.4155,1.41568,1.41524,1.41524,62.89,True
'2018-02-23T07:57:00',1.41481,1.41547,1.4148,1.41547,105.55,1.41522,1.41585,1.41522,1.41582,106.83,True
'2018-02-23T07:58:00',1.41543,1.41555,1.41515,1.4152,61.7,1.4158,1.41602,1.41559,1.41561,65.23,False
'2018-02-23T07:59:00',1.41519,1.41526,1.41508,1.41508,36.97,1.41561,1.41574,1.41553,1.41555,41.04,False
'2018-02-23T08:00:00',1.41508,1.41508,1.41432,1.41485,45.59,1.41555,1.41555,1.41494,1.41525,46.77,False
'2018-02-23T08:01:00',1.41485,1.41493,1.41459,1.41468,92.54,1.41525,1.41534,1.41494,1.41499,87.92,False
'2018-02-23T08:02:00',1.41465,1.41465,1.41448,1.41456,22.03,1.41498,1.41498,1.41484,1.41484,21.17,True
'2018-02-23T08:03:00',1.41456,1.41472,1.41456,1.4147,34.5,1.41491,1.41503,1.41491,1.41503,41.32,True
'2018-02-23T08:04:00',1.4147,1.41486,1.41451,1.41462,45.73,1.41503,1.41521,1.41494,1.41495,43.81,False
'2018-02-23T08:05:00',1.41462,1.41464,1.41406,1.41415,67.92,1.41495,1.41497,1.41447,1.41456,67.39,False
'2018-02-23T08:06:00',1.41415,1.4143,1.41407,1.41423,53.09,1.41456,1.41474,1.41454,1.41464,55.42,True
'2018-02-23T08:07:00',1.41423,1.41441,1.41415,1.41435,49.49,1.41465,1.4148,1.41456,1.41464,50.01,True
'2018-02-23T08:08:00',1.4144,1.41445,1.41436,1.41445,39.75,1.41464,1.41475,1.41464,1.41474,43.49,True
'2018-02-23T08:09:00',1.41445,1.41461,1.41443,1.41461,19.5,1.4148,1.41495,1.41475,1.41495,25.9,False
'2018-02-23T08:10:00',1.41461,1.41461,1.41421,1.41436,62.3,1.41495,1.41495,1.41463,1.41469,76.35,False
'2018-02-23T08:11:00',1.41436,1.41459,1.41431,1.41457,33.75,1.41465,1.41494,1.41465,1.41484,39.53,True
'2018-02-23T08:12:00',1.41456,1.41467,1.41455,1.41461,23.91,1.41484,1.41504,1.41484,1.41494,27.27,False
'2018-02-23T08:13:00',1.41458,1.41467,1.41442,1.4145,42.51,1.41494,1.41498,1.41478,1.41481,42.1,True
'2018-02-23T08:14:00',1.41447,1.41482,1.41447,1.41478,29.66,1.4148,1.41515,1.41478,1.41511,31.08,True
'2018-02-23T08:15:00',1.41476,1.41486,1.41463,1.41483,58.62,1.4151,1.41527,1.41501,1.41522,57.52,False
'2018-02-23T08:16:00',1.4148,1.41486,1.41457,1.41463,56.07,1.41518,1.41524,1.41495,1.41502,58.95,False
'2018-02-23T08:17:00',1.41466,1.41477,1.41465,1.41465,48.49,1.41505,1.41515,1.415,1.415,46.82,False
'2018-02-23T08:18:00',1.41465,1.41472,1.41459,1.41461,36.56,1.415,1.41509,1.41492,1.41492,38.31,False
'2018-02-23T08:19:00',1.41462,1.41462,1.41426,1.4145,51.75,1.41494,1.41496,1.41463,1.41487,51.43,False
'2018-02-23T08:20:00',1.4145,1.41456,1.41436,1.41453,39.7,1.41486,1.4149,1.41479,1.41486,37.4,True
'2018-02-23T08:21:00',1.41452,1.41474,1.41452,1.41467,42.35,1.41485,1.41507,1.41485,1.41498,45.22,False
'2018-02-23T08:22:00',1.41467,1.4147,1.41454,1.4146,50.17,1.41498,1.41501,1.41489,1.41493,52.32,True
'2018-02-23T08:23:00',1.41465,1.41478,1.41465,1.4147,26.17,1.41495,1.41507,1.41495,1.41504,29.85,True
'2018-02-23T08:24:00',1.4147,1.41491,1.41465,1.41485,29.76,1.41505,1.41521,1.41499,1.41514,29.96,True
'2018-02-23T08:25:00',1.41484,1.41506,1.41464,1.41496,75.82,1.41511,1.41537,1.41495,1.41526,72.27,False
'2018-02-23T08:26:00',1.41492,1.415,1.41468,1.4147,80.48,1.41534,1.41534,1.41501,1.41505,81.4,False
'2018-02-23T08:27:00',1.41469,1.41469,1.41456,1.41463,70.7,1.41502,1.41505,1.41492,1.41502,76.24,False
'2018-02-23T08:28:00',1.41463,1.41464,1.41435,1.41435,57.41,1.41502,1.41502,1.41475,1.41475,57.83,False
'2018-02-23T08:29:00',1.41437,1.41446,1.41426,1.4143,79.51,1.41475,1.41485,1.41458,1.41464,84.67,False
'2018-02-23T08:30:00',1.4143,1.41445,1.41427,1.41431,45.68,1.41464,1.41475,1.41457,1.41464,46.21,False
'2018-02-23T08:31:00',1.41431,1.41436,1.41415,1.41416,50.18,1.41464,1.41469,1.41443,1.41443,56.26,False
'2018-02-23T08:32:00',1.41416,1.41432,1.41411,1.41421,46.87,1.41444,1.41464,1.41444,1.41454,48.53,True
'2018-02-23T08:33:00',1.4142,1.41444,1.41418,1.41438,51.01,1.41451,1.41475,1.41451,1.4147,56.36,True
'2018-02-23T08:34:00',1.41438,1.41454,1.41433,1.41454,47.6,1.41469,1.41485,1.41464,1.41485,50.28,True
'2018-02-23T08:35:00',1.41454,1.4146,1.41435,1.41445,52.25,1.41485,1.41493,1.41469,1.41475,52.76,False
'2018-02-23T08:36:00',1.41451,1.4146,1.41444,1.41459,48.0,1.41475,1.41493,1.41475,1.4149,56.19,True
'2018-02-23T08:37:00',1.41459,1.41468,1.41434,1.41434,50.63,1.4149,1.41495,1.41465,1.41467,56.99,False
'2018-02-23T08:38:00',1.41434,1.4146,1.41434,1.41449,47.14,1.41467,1.41489,1.41467,1.41475,48.75,False
'2018-02-23T08:39:00',1.41445,1.41447,1.41427,1.41445,65.47,1.41475,1.4148,1.41462,1.41476,65.52,True
'2018-02-23T08:40:00',1.41445,1.41449,1.41425,1.41446,51.33,1.41476,1.41479,1.41459,1.41473,50.17,False
'2018-02-23T08:41:00',1.4144,1.41444,1.41408,1.41415,92.59,1.41471,1.41475,1.41438,1.41453,89.53,True
'2018-02-23T08:42:00',1.41415,1.41445,1.41411,1.41432,57.54,1.41452,1.41484,1.41441,1.41469,57.84,False
'2018-02-23T08:43:00',1.41432,1.41446,1.41428,1.41438,29.98,1.41465,1.41481,1.41464,1.41475,32.25,False
'2018-02-23T08:44:00',1.41438,1.41445,1.41425,1.41431,43.63,1.41475,1.41475,1.41455,1.41462,52.16,False
'2018-02-23T08:45:00',1.41431,1.41431,1.41415,1.41418,47.71,1.41462,1.41464,1.41447,1.41451,47.9,False
'2018-02-23T08:46:00',1.41418,1.4143,1.41414,1.41422,38.0,1.41452,1.41463,1.41448,1.41453,39.7,False
'2018-02-23T08:47:00',1.41422,1.41422,1.41398,1.41402,43.32,1.41453,1.41453,1.41424,1.41425,37.6,False
'2018-02-23T08:48:00',1.41402,1.41411,1.41396,1.41411,31.47,1.41423,1.41444,1.41423,1.41444,34.73,True
'2018-02-23T08:49:00',1.41411,1.41428,1.41405,1.41412,54.86,1.41444,1.41455,1.41434,1.41436,51.69,True
'2018-02-23T08:50:00',1.41412,1.41446,1.41412,1.41445,82.61,1.41441,1.41475,1.41441,1.41475,77.89,False
'2018-02-23T08:51:00',1.41445,1.41445,1.41424,1.41441,64.82,1.41475,1.41475,1.41452,1.41475,67.18,True
'2018-02-23T08:52:00',1.41441,1.41464,1.41441,1.41459,42.92,1.41475,1.41489,1.41474,1.41485,34.97,True
'2018-02-23T08:53:00',1.41461,1.41465,1.41456,1.41459,23.52,1.41485,1.41495,1.41484,1.41492,22.18,True
'2018-02-23T08:54:00',1.41459,1.41472,1.41448,1.41459,55.02,1.41491,1.41505,1.41475,1.41483,53.96,False
'2018-02-23T08:55:00',1.41458,1.41468,1.41451,1.41461,53.06,1.41478,1.41495,1.41474,1.41494,50.4,True
'2018-02-23T08:56:00',1.41463,1.41475,1.41451,1.41475,53.76,1.41492,1.41506,1.4148,1.41505,56.45,True
'2018-02-23T08:57:00',1.41477,1.41505,1.41477,1.41496,31.92,1.41505,1.41535,1.41505,1.41535,30.41,True
'2018-02-23T08:58:00',1.41496,1.41533,1.41496,1.41525,40.36,1.41534,1.41564,1.41525,1.41554,38.23,True
'2018-02-23T08:59:00',1.41526,1.41566,1.41524,1.41556,68.12,1.41554,1.41595,1.41554,1.41591,63.32,True
'2018-02-23T09:00:00',1.41562,1.41583,1.41549,1.41579,109.23,1.41588,1.41615,1.41575,1.41614,90.84,False
'2018-02-23T09:01:00',1.41579,1.41579,1.41539,1.41539,102.0,1.41614,1.41614,1.41572,1.41574,88.32,False
'2018-02-23T09:02:00',1.4154,1.41546,1.41505,1.41506,98.14,1.41575,1.4158,1.41532,1.41534,68.83,False
'2018-02-23T09:03:00',1.41506,1.41516,1.41498,1.415,79.14,1.41534,1.41554,1.41534,1.41535,85.35,False
'2018-02-23T09:04:00',1.41499,1.41499,1.41455,1.41487,71.82,1.41535,1.41535,1.4149,1.41515,73.69,True
'2018-02-23T09:05:00',1.41485,1.41505,1.41475,1.41496,70.33,1.41515,1.41544,1.41501,1.41535,77.15,False
'2018-02-23T09:06:00',1.41495,1.41496,1.41476,1.41476,74.11,1.41535,1.41535,1.41511,1.41511,80.99,False
'2018-02-23T09:07:00',1.41469,1.4148,1.41466,1.4147,66.3,1.41508,1.41515,1.41503,1.41505,63.47,True
'2018-02-23T09:08:00',1.41468,1.41485,1.41465,1.41477,78.05,1.41505,1.41515,1.41495,1.41505,81.0,True
'2018-02-23T09:09:00',1.4148,1.41491,1.4147,1.41484,37.83,1.41505,1.41518,1.41497,1.41515,37.51,True
'2018-02-23T09:10:00',1.41483,1.41495,1.41466,1.4149,78.06,1.41515,1.41523,1.41496,1.41522,72.28,True
'2018-02-23T09:11:00',1.41493,1.41498,1.41455,1.41455,73.79,1.41525,1.41525,1.41483,1.41484,69.38,False
'2018-02-23T09:12:00',1.41455,1.41465,1.41441,1.41465,72.68,1.41484,1.41495,1.41474,1.41495,73.77,True
'2018-02-23T09:13:00',1.41465,1.41496,1.41465,1.41475,95.62,1.41495,1.41526,1.41494,1.41505,100.84,False
'2018-02-23T09:14:00',1.41475,1.41475,1.41445,1.41445,84.71,1.41507,1.41509,1.41473,1.41485,94.91,False
'2018-02-23T09:15:00',1.41445,1.41469,1.41445,1.41446,65.59,1.41483,1.41504,1.41474,1.41481,74.07,False
'2018-02-23T09:16:00',1.41447,1.41458,1.41437,1.41451,76.77,1.41481,1.41492,1.41467,1.41484,78.94,True
'2018-02-23T09:17:00',1.41455,1.41466,1.41455,1.41466,38.7,1.41484,1.41499,1.41484,1.41492,38.16,True
'2018-02-23T09:18:00',1.41466,1.41506,1.41466,1.41506,45.19,1.41494,1.41534,1.41494,1.41528,56.01,False
'2018-02-23T09:19:00',1.41498,1.41498,1.41485,1.41485,44.79,1.41528,1.4153,1.41515,1.41519,55.42,False
'2018-02-23T09:20:00',1.41485,1.41493,1.4147,1.41486,75.34,1.41519,1.41525,1.41505,1.41519,73.11,True
'2018-02-23T09:21:00',1.41486,1.41497,1.41447,1.4145,63.21,1.41519,1.41527,1.41477,1.4148,57.23,False
'2018-02-23T09:22:00',1.4145,1.41473,1.41448,1.4147,58.59,1.41479,1.41514,1.41479,1.41514,50.16,True
'2018-02-23T09:23:00',1.41472,1.41485,1.41466,1.41485,63.22,1.41509,1.41515,1.41501,1.41515,62.02,True
'2018-02-23T09:24:00',1.41485,1.415,1.41485,1.41486,35.4,1.41516,1.41532,1.41513,1.41513,37.44,False
'2018-02-23T09:25:00',1.41486,1.41487,1.41475,1.41477,41.69,1.41512,1.41515,1.41504,1.41504,37.59,True
'2018-02-23T09:26:00',1.41477,1.41489,1.41472,1.41485,29.37,1.41504,1.41515,1.41503,1.41514,28.68,True
'2018-02-23T09:27:00',1.41486,1.415,1.41486,1.41499,50.49,1.41515,1.41534,1.41514,1.41533,54.3,True
'2018-02-23T09:28:00',1.41498,1.41516,1.41493,1.41516,38.15,1.41533,1.41544,1.41524,1.41544,37.45,True
'2018-02-23T09:29:00',1.41518,1.41527,1.41481,1.41484,48.75,1.41544,1.41544,1.41505,1.41505,43.23,False
'2018-02-23T09:30:00',1.41484,1.41489,1.41445,1.41453,66.03,1.41505,1.41515,1.41477,1.41482,53.36,False
'2018-02-23T09:31:00',1.41453,1.41465,1.41449,1.41452,45.75,1.41483,1.41494,1.41473,1.41481,35.59,False
'2018-02-23T09:32:00',1.41453,1.41465,1.41453,1.41465,44.63,1.41481,1.41494,1.41481,1.41494,43.69,False
'2018-02-23T09:33:00',1.41465,1.41465,1.41434,1.41444,55.32,1.41494,1.41494,1.41464,1.41474,51.84,False
'2018-02-23T09:34:00',1.41446,1.41452,1.41433,1.41436,57.07,1.41474,1.41485,1.41464,1.41467,60.28,False
'2018-02-23T09:35:00',1.41436,1.41436,1.41415,1.41421,39.75,1.41467,1.41467,1.41435,1.41445,39.62,True
'2018-02-23T09:36:00',1.41421,1.41464,1.414,1.41459,75.11,1.41445,1.41485,1.41435,1.41485,70.18,True
'2018-02-23T09:37:00',1.41459,1.41485,1.41453,1.41476,63.5,1.41483,1.41523,1.41475,1.41511,56.56,True
'2018-02-23T09:38:00',1.41476,1.41495,1.41455,1.41495,116.98,1.4151,1.4153,1.41492,1.4153,103.26,True
'2018-02-23T09:39:00',1.41495,1.41517,1.41485,1.41506,110.07,1.41533,1.41545,1.41515,1.41544,99.18,True
'2018-02-23T09:40:00',1.41506,1.41518,1.41499,1.41518,47.34,1.41544,1.41545,1.41535,1.41545,53.92,True
'2018-02-23T09:41:00',1.41518,1.41539,1.41518,1.41521,42.29,1.41554,1.41565,1.41554,1.41554,41.56,False
'2018-02-23T09:42:00',1.41521,1.41536,1.41515,1.41517,64.53,1.41554,1.41565,1.41545,1.41552,56.57,True
'2018-02-23T09:43:00',1.41515,1.41538,1.41515,1.41531,67.24,1.41552,1.41565,1.4155,1.4156,63.69,False
'2018-02-23T09:44:00',1.41531,1.41533,1.41515,1.41525,37.18,1.41561,1.41564,1.4155,1.41556,33.36,False
'2018-02-23T09:45:00',1.41525,1.4153,1.41516,1.41527,49.92,1.41555,1.41561,1.41548,1.41555,53.6,True
'2018-02-23T09:46:00',1.41527,1.41536,1.41518,1.4152,28.08,1.41555,1.41565,1.41545,1.41549,29.87,False
'2018-02-23T09:47:00',1.41517,1.41517,1.4147,1.41483,68.13,1.41546,1.41546,1.41505,1.41524,69.34,False
'2018-02-23T09:48:00',1.41483,1.41506,1.41483,1.41496,46.8,1.41524,1.41541,1.41523,1.41524,50.6,False
'2018-02-23T09:49:00',1.41496,1.41505,1.41482,1.41482,41.13,1.41524,1.41535,1.41514,1.41514,44.79,True
'2018-02-23T09:50:00',1.41482,1.41512,1.4148,1.415,56.96,1.41514,1.41544,1.41512,1.41524,53.83,False
'2018-02-23T09:51:00',1.41499,1.41509,1.41491,1.41506,46.67,1.41524,1.41539,1.41519,1.41539,53.88,False
'2018-02-23T09:52:00',1.41506,1.41507,1.41467,1.41474,53.17,1.41539,1.41539,1.41504,1.41504,55.67,False
'2018-02-23T09:53:00',1.41476,1.41488,1.41466,1.41486,50.12,1.41504,1.41524,1.41504,1.41517,46.11,True
'2018-02-23T09:54:00',1.41486,1.41505,1.41485,1.41491,46.24,1.41517,1.41535,1.41515,1.41525,43.61,True
'2018-02-23T09:55:00',1.41492,1.41543,1.41478,1.41538,109.1,1.41525,1.41575,1.41505,1.41575,110.32,False
'2018-02-23T09:56:00',1.41538,1.41538,1.41496,1.41529,79.12,1.41575,1.41575,1.41534,1.41565,66.26,True
'2018-02-23T09:57:00',1.41529,1.41542,1.41526,1.41542,65.54,1.41565,1.41575,1.41564,1.41573,61.25,True
'2018-02-23T09:58:00',1.41543,1.41546,1.41526,1.41546,52.6,1.41575,1.41575,1.41555,1.41575,52.67,True
'2018-02-23T09:59:00',1.41546,1.41563,1.41525,1.41525,81.67,1.41575,1.41595,1.41563,1.41563,83.16,False
'2018-02-23T10:00:00',1.41527,1.41531,1.41514,1.41522,81.27,1.41565,1.41565,1.4155,1.41555,88.32,True
'2018-02-23T10:01:00',1.41525,1.41559,1.41515,1.41557,106.69,1.41555,1.41594,1.41551,1.41591,115.38,True
'2018-02-23T10:02:00',1.41558,1.41567,1.41535,1.41537,116.09,1.41592,1.41597,1.41575,1.41575,96.62,True
'2018-02-23T10:03:00',1.41537,1.41583,1.41535,1.41579,102.55,1.41575,1.41623,1.41571,1.41613,99.77,False
'2018-02-23T10:04:00',1.41579,1.41582,1.41518,1.41525,87.34,1.41613,1.41617,1.41555,1.41565,80.91,False
'2018-02-23T10:05:00',1.41525,1.41541,1.41488,1.41541,87.36,1.41565,1.41577,1.4153,1.41575,92.73,True
'2018-02-23T10:06:00',1.41541,1.41549,1.41525,1.4154,86.67,1.41575,1.41585,1.41562,1.41574,85.99,True
'2018-02-23T10:07:00',1.41541,1.41561,1.41538,1.41545,84.63,1.41574,1.41594,1.41569,1.41575,88.62,False
'2018-02-23T10:08:00',1.41545,1.41545,1.41499,1.41545,63.76,1.41575,1.41579,1.41531,1.41579,68.54,True
'2018-02-23T10:09:00',1.41545,1.41545,1.41495,1.41511,88.11,1.41579,1.41584,1.41535,1.41545,82.11,True
'2018-02-23T10:10:00',1.41511,1.41546,1.4147,1.41504,103.91,1.41545,1.41585,1.41516,1.4155,103.49,False
'2018-02-23T10:11:00',1.41506,1.41548,1.41506,1.41535,94.97,1.41552,1.41581,1.41552,1.41567,92.42,False
'2018-02-23T10:12:00',1.41535,1.41544,1.41523,1.41544,55.03,1.41566,1.41578,1.41557,1.41578,58.18,True
'2018-02-23T10:13:00',1.41544,1.41546,1.41531,1.41531,32.25,1.41578,1.4158,1.41563,1.41563,36.08,False
'2018-02-23T10:14:00',1.41531,1.41536,1.4152,1.41525,51.56,1.41565,1.41571,1.41553,1.4156,54.52,False
'2018-02-23T10:15:00',1.41524,1.41536,1.41523,1.41535,31.73,1.4156,1.41571,1.41555,1.41565,31.22,True
'2018-02-23T10:16:00',1.41533,1.41551,1.41529,1.41551,35.71,1.41563,1.41583,1.41559,1.41579,33.35,True
'2018-02-23T10:17:00',1.41551,1.4158,1.41545,1.41563,70.68,1.41579,1.41612,1.41579,1.41595,73.06,False
'2018-02-23T10:18:00',1.41563,1.41563,1.41535,1.41541,52.16,1.41595,1.41595,1.41567,1.41571,58.86,False
'2018-02-23T10:19:00',1.41543,1.41556,1.41519,1.41556,62.12,1.41571,1.41584,1.41552,1.41583,59.65,True
'2018-02-23T10:20:00',1.41556,1.41562,1.41536,1.41552,81.89,1.41586,1.416,1.41567,1.41588,74.22,True
'2018-02-23T10:21:00',1.41554,1.41566,1.41553,1.41565,46.22,1.41588,1.41599,1.41584,1.41595,48.16,True
'2018-02-23T10:22:00',1.41575,1.41585,1.41545,1.41554,69.52,1.41596,1.41615,1.41579,1.41588,71.07,False
'2018-02-23T10:23:00',1.41554,1.4156,1.41554,1.41557,32.23,1.41586,1.41593,1.41586,1.41589,28.76,False
'2018-02-23T10:24:00',1.41552,1.41557,1.41546,1.41548,24.01,1.41586,1.41591,1.41582,1.41583,28.45,False
'2018-02-23T10:25:00',1.41549,1.41558,1.41546,1.41546,20.06,1.41585,1.41585,1.41575,1.41576,21.6,True
'2018-02-23T10:26:00',1.41546,1.41585,1.41546,1.41579,43.76,1.41576,1.41614,1.41576,1.4161,37.6,True
'2018-02-23T10:27:00',1.41579,1.41595,1.41575,1.41586,58.82,1.41609,1.41625,1.41602,1.41614,54.3,False
'2018-02-23T10:28:00',1.41588,1.41588,1.41565,1.41576,46.96,1.41614,1.41622,1.41591,1.41605,48.25,False
'2018-02-23T10:29:00',1.41576,1.41579,1.41566,1.41566,41.77,1.41602,1.41615,1.41596,1.41596,41.27,True
'2018-02-23T10:30:00',1.41566,1.4162,1.41566,1.4162,73.49,1.41595,1.41655,1.41595,1.41655,83.6,False
'2018-02-23T10:31:00',1.4162,1.4162,1.4158,1.41606,43.68,1.41655,1.41655,1.41614,1.41634,48.27,False
'2018-02-23T10:32:00',1.41606,1.41606,1.41589,1.4159,51.84,1.41634,1.41635,1.41622,1.41622,56.39,True
'2018-02-23T10:33:00',1.4159,1.41615,1.41589,1.41607,37.26,1.41622,1.41635,1.41622,1.41635,41.32,True
'2018-02-23T10:34:00',1.41607,1.41619,1.41607,1.41619,26.25,1.41634,1.41644,1.41633,1.41641,21.78,True
'2018-02-23T10:35:00',1.41619,1.41624,1.41595,1.41603,67.0,1.41642,1.41644,1.41622,1.4163,57.43,False
'2018-02-23T10:36:00',1.41603,1.4161,1.41594,1.4161,44.82,1.41629,1.41636,1.41624,1.41635,37.62,True
'2018-02-23T10:37:00',1.4161,1.41611,1.41585,1.41588,42.58,1.41636,1.41636,1.4162,1.4162,41.01,False
'2018-02-23T10:38:00',1.41588,1.41595,1.41585,1.41595,13.77,1.4162,1.41622,1.41614,1.41619,14.64,True
'2018-02-23T10:39:00',1.41595,1.41614,1.41595,1.41612,42.35,1.41625,1.41645,1.41625,1.41643,47.07,True
'2018-02-23T10:40:00',1.41612,1.41623,1.41605,1.41619,41.24,1.41643,1.41655,1.41638,1.41651,40.37,True
'2018-02-23T10:41:00',1.41619,1.41634,1.41615,1.41634,58.27,1.41651,1.41665,1.41643,1.41665,63.67,True
'2018-02-23T10:42:00',1.41634,1.4164,1.41626,1.41636,38.57,1.41665,1.41675,1.41663,1.41664,36.73,False
'2018-02-23T10:43:00',1.41636,1.41636,1.41615,1.41616,47.47,1.41664,1.41664,1.41644,1.41644,46.0,False
'2018-02-23T10:44:00',1.41616,1.41616,1.41605,1.4161,26.15,1.41648,1.41648,1.41639,1.41644,27.62,False
'2018-02-23T10:45:00',1.4161,1.41613,1.41596,1.41606,47.45,1.41644,1.41645,1.41626,1.41636,40.33,True
'2018-02-23T10:46:00',1.41607,1.41619,1.41589,1.41595,76.69,1.41636,1.41655,1.41615,1.41624,71.96,False
'2018-02-23T10:47:00',1.41595,1.41607,1.41585,1.416,57.35,1.41621,1.41644,1.41609,1.41634,62.49,False
'2018-02-23T10:48:00',1.41598,1.41605,1.41584,1.41605,45.92,1.41632,1.41639,1.41615,1.41639,41.33,True
'2018-02-23T10:49:00',1.41605,1.41608,1.41586,1.41596,46.38,1.41637,1.4164,1.41619,1.41626,43.73,False
'2018-02-23T10:50:00',1.41596,1.416,1.41585,1.41585,20.09,1.41626,1.41633,1.41613,1.41615,21.79,True
'2018-02-23T10:51:00',1.41585,1.41609,1.41583,1.41605,42.13,1.41615,1.41638,1.41613,1.41634,45.61,False
'2018-02-23T10:52:00',1.41605,1.41606,1.41595,1.41597,35.07,1.41631,1.41641,1.41621,1.41631,28.25,False
'2018-02-23T10:53:00',1.41597,1.41597,1.41585,1.41586,30.04,1.41631,1.41631,1.41615,1.41616,27.92,False
'2018-02-23T10:54:00',1.41586,1.41596,1.4158,1.41585,38.26,1.41616,1.41627,1.41614,1.41618,39.41,False
'2018-02-23T10:55:00',1.41586,1.41593,1.4158,1.41593,18.87,1.4162,1.41623,1.41612,1.41623,20.57,True
'2018-02-23T10:56:00',1.41596,1.41598,1.41586,1.41589,27.85,1.41624,1.41631,1.41617,1.41621,26.09,False
'2018-02-23T10:57:00',1.41589,1.41599,1.41589,1.41595,12.66,1.41621,1.41625,1.4162,1.41625,11.72,True
'2018-02-23T10:58:00',1.41595,1.41608,1.41595,1.41602,18.09,1.41624,1.41639,1.41624,1.41635,16.82,False
'2018-02-23T10:59:00',1.41595,1.41601,1.41575,1.41586,60.3,1.41632,1.41635,1.41617,1.41622,58.54,True
'2018-02-23T11:00:00',1.41586,1.41606,1.41565,1.41582,96.22,1.41622,1.41639,1.41601,1.41606,94.4,False
'2018-02-23T11:01:00',1.41582,1.41582,1.4155,1.41556,40.99,1.41606,1.41606,1.41586,1.41591,39.63,False
'2018-02-23T11:02:00',1.41556,1.41571,1.41555,1.41564,41.16,1.41591,1.41603,1.41588,1.41595,37.13,True
'2018-02-23T11:03:00',1.41569,1.41594,1.41559,1.41581,41.77,1.41595,1.41626,1.41591,1.41615,40.57,False
'2018-02-23T11:04:00',1.4158,1.41593,1.41577,1.41578,53.17,1.41613,1.41626,1.41611,1.41612,63.85,False
'2018-02-23T11:05:00',1.41578,1.41585,1.41525,1.41525,60.24,1.41612,1.41614,1.41562,1.41566,71.54,False
'2018-02-23T11:06:00',1.41525,1.4154,1.41518,1.41535,68.55,1.41565,1.41575,1.41555,1.41567,68.7,True
'2018-02-23T11:07:00',1.41535,1.41556,1.41535,1.41556,70.07,1.41567,1.41593,1.41567,1.4159,69.4,True
'2018-02-23T11:08:00',1.41556,1.41581,1.41545,1.41576,68.85,1.4159,1.41615,1.41582,1.41605,64.4,True
'2018-02-23T11:09:00',1.41575,1.41601,1.41566,1.41595,69.96,1.41605,1.41635,1.41604,1.41633,70.75,True
'2018-02-23T11:10:00',1.41595,1.41616,1.41595,1.41601,52.11,1.41632,1.41653,1.41627,1.41637,57.99,False
'2018-02-23T11:11:00',1.41601,1.41606,1.41583,1.41587,38.01,1.41635,1.41645,1.41618,1.4163,39.34,False
'2018-02-23T11:12:00',1.4159,1.41593,1.41573,1.41587,50.78,1.41626,1.41626,1.41604,1.41619,46.7,False
'2018-02-23T11:13:00',1.41587,1.41592,1.41578,1.41582,34.5,1.41619,1.41619,1.4161,1.41612,31.99,False
'2018-02-23T11:14:00',1.41582,1.41591,1.41579,1.41589,37.64,1.41612,1.41619,1.41611,1.41614,44.68,True
'2018-02-23T11:15:00',1.41587,1.41596,1.4158,1.41581,50.32,1.41614,1.41625,1.4161,1.4161,55.19,False
'2018-02-23T11:16:00',1.41581,1.41583,1.4157,1.41578,42.66,1.41608,1.41612,1.416,1.41608,42.97,False
'2018-02-23T11:17:00',1.41578,1.41579,1.41565,1.41571,47.92,1.41607,1.41609,1.41594,1.41599,47.4,True
'2018-02-23T11:18:00',1.41571,1.41592,1.41566,1.41587,59.34,1.41599,1.41621,1.41597,1.41621,54.44,True
'2018-02-23T11:19:00',1.41587,1.41591,1.41575,1.41579,46.6,1.41614,1.41626,1.41606,1.41607,46.83,True
'2018-02-23T11:20:00',1.41579,1.41593,1.41555,1.41561,56.76,1.41606,1.41624,1.4159,1.41591,55.34,False
'2018-02-23T11:21:00',1.41561,1.41578,1.41558,1.41578,25.38,1.41591,1.41606,1.41589,1.41606,27.66,True
'2018-02-23T11:22:00',1.41578,1.41578,1.41572,1.41573,20.34,1.41606,1.41607,1.41603,1.41603,20.25,True
'2018-02-23T11:23:00',1.4157,1.41588,1.4157,1.41586,20.99,1.416,1.41621,1.416,1.41609,19.03,False
'2018-02-23T11:24:00',1.41581,1.41581,1.41565,1.41577,41.83,1.41609,1.41614,1.41595,1.41607,41.59,True
'2018-02-23T11:25:00',1.41577,1.41583,1.41562,1.4157,42.69,1.41607,1.41612,1.41591,1.41602,44.68,False
'2018-02-23T11:26:00',1.4157,1.4157,1.41525,1.41525,60.37,1.41601,1.41602,1.41558,1.41558,69.66,False
'2018-02-23T11:27:00',1.41525,1.41545,1.41525,1.41536,45.35,1.41558,1.41579,1.41554,1.41571,50.43,True
'2018-02-23T11:28:00',1.41536,1.41555,1.41526,1.41555,44.08,1.4157,1.41585,1.4156,1.41584,49.08,False
'2018-02-23T11:29:00',1.41555,1.41556,1.41545,1.41549,37.06,1.41581,1.41581,1.41569,1.41578,37.24,True
'2018-02-23T11:30:00',1.41551,1.41566,1.41537,1.41545,60.22,1.41578,1.41591,1.41568,1.41572,57.83,False
'2018-02-23T11:31:00',1.41545,1.41555,1.41537,1.41555,53.8,1.4157,1.41581,1.41566,1.41579,55.52,True
'2018-02-23T11:32:00',1.41555,1.41555,1.4154,1.41549,43.89,1.41576,1.41582,1.41572,1.41579,45.13,True
'2018-02-23T11:33:00',1.41549,1.41568,1.41549,1.41565,43.99,1.41579,1.41601,1.41579,1.41588,45.76,True
'2018-02-23T11:34:00',1.41565,1.41586,1.41555,1.41577,40.5,1.41593,1.41607,1.41583,1.41607,38.85,True
'2018-02-23T11:35:00',1.41579,1.41586,1.41575,1.41576,42.38,1.41609,1.41621,1.41603,1.41605,46.06,False
'2018-02-23T11:36:00',1.41576,1.41576,1.41545,1.41545,57.79,1.41605,1.41605,1.41576,1.41579,63.57,False
'2018-02-23T11:37:00',1.41545,1.41556,1.41545,1.41555,39.19,1.41584,1.41588,1.41575,1.41587,34.34,True
'2018-02-23T11:38:00',1.41555,1.41556,1.41546,1.41555,47.84,1.41587,1.4159,1.41576,1.41582,49.56,True
'2018-02-23T11:39:00',1.41555,1.41557,1.41545,1.41547,46.2,1.41584,1.4159,1.41576,1.41577,44.81,True
'2018-02-23T11:40:00',1.41547,1.41556,1.41547,1.4155,35.71,1.41577,1.41593,1.41574,1.41577,39.51,True
'2018-02-23T11:41:00',1.41548,1.41566,1.41546,1.41556,50.44,1.41575,1.41591,1.41574,1.41583,50.01,True
'2018-02-23T11:42:00',1.41556,1.4157,1.41555,1.4157,27.81,1.41582,1.41601,1.41582,1.41601,31.5,False
'2018-02-23T11:43:00',1.41569,1.41569,1.41562,1.41563,13.53,1.41601,1.41601,1.41588,1.4159,15.0,False
'2018-02-23T11:44:00',1.41562,1.41568,1.41557,1.41559,26.75,1.4159,1.41596,1.41583,1.41586,34.5,False
'2018-02-23T11:45:00',1.4156,1.4156,1.41549,1.41549,36.22,1.41586,1.41595,1.41579,1.41579,37.4,False
'2018-02-23T11:46:00',1.41547,1.41548,1.41519,1.41525,49.11,1.41577,1.4158,1.41544,1.41554,47.47,False
'2018-02-23T11:47:00',1.41525,1.4153,1.41518,1.41526,47.46,1.41554,1.41565,1.41554,1.41555,44.04,True
'2018-02-23T11:48:00',1.41528,1.41537,1.41522,1.41529,45.43,1.41555,1.41565,1.41554,1.41555,37.14,True
'2018-02-23T11:49:00',1.4153,1.41547,1.41528,1.41531,37.86,1.41555,1.41575,1.41554,1.41554,37.9,False
'2018-02-23T11:50:00',1.41531,1.41539,1.41523,1.41534,43.87,1.41554,1.41571,1.41554,1.41564,43.08,False
'2018-02-23T11:51:00',1.41534,1.41537,1.41525,1.41535,47.91,1.41564,1.41565,1.41555,1.41564,46.91,False
'2018-02-23T11:52:00',1.41529,1.41534,1.41505,1.41506,66.96,1.41561,1.41564,1.41531,1.41531,64.4,False
'2018-02-23T11:53:00',1.41506,1.41506,1.41485,1.41485,66.03,1.41531,1.41534,1.41512,1.41521,70.99,False
'2018-02-23T11:54:00',1.41485,1.41485,1.41455,1.41455,68.08,1.4152,1.4152,1.41492,1.41493,71.14,False
'2018-02-23T11:55:00',1.41455,1.41469,1.4145,1.41467,48.48,1.41493,1.41502,1.41487,1.41501,50.35,False
'2018-02-23T11:56:00',1.41467,1.41467,1.41455,1.41465,50.89,1.41501,1.41501,1.41481,1.41495,47.83,True
'2018-02-23T11:57:00',1.41468,1.4148,1.41465,1.41475,55.25,1.41495,1.41513,1.41491,1.41507,57.69,True
'2018-02-23T11:58:00',1.41475,1.41481,1.41472,1.41475,32.85,1.41505,1.41515,1.41505,1.41509,32.4,True
'2018-02-23T11:59:00',1.41477,1.41487,1.41471,1.41487,28.83,1.41507,1.41515,1.41505,1.41515,29.82,True
'2018-02-23T12:00:00',1.41487,1.41502,1.41485,1.41486,57.13,1.41515,1.41534,1.41515,1.41525,61.66,False
'2018-02-23T12:01:00',1.41486,1.41491,1.41447,1.41455,51.03,1.41514,1.41514,1.41483,1.41494,44.72,False
'2018-02-23T12:02:00',1.41455,1.41455,1.41405,1.41406,90.3,1.41492,1.41492,1.41441,1.41441,71.64,False
'2018-02-23T12:03:00',1.41406,1.41421,1.41379,1.4139,115.79,1.41444,1.41458,1.41419,1.41426,99.01,False
'2018-02-23T12:04:00',1.41391,1.41405,1.41386,1.41393,82.0,1.41427,1.41434,1.41419,1.41427,59.28,True
'2018-02-23T12:05:00',1.41393,1.41424,1.41389,1.41397,90.28,1.41427,1.41455,1.41425,1.41429,84.49,False
'2018-02-23T12:06:00',1.41396,1.41416,1.41365,1.41396,154.59,1.41429,1.4144,1.41395,1.4142,164.36,False
'2018-02-23T12:07:00',1.41396,1.41405,1.41381,1.41386,69.07,1.41427,1.4143,1.41403,1.41412,72.75,False
'2018-02-23T12:08:00',1.41386,1.41386,1.41356,1.41356,71.74,1.41408,1.41419,1.41385,1.4139,78.75,False
'2018-02-23T12:09:00',1.41356,1.41365,1.41336,1.41356,62.81,1.4139,1.41397,1.41372,1.41387,60.88,True
'2018-02-23T12:10:00',1.41356,1.41377,1.41356,1.41371,64.67,1.41386,1.41415,1.41386,1.41399,73.1,True
'2018-02-23T12:11:00',1.41373,1.41406,1.41369,1.4138,84.09,1.41399,1.41445,1.41395,1.41414,82.26,False
'2018-02-23T12:12:00',1.41385,1.41395,1.41385,1.41395,61.65,1.41421,1.41427,1.41414,1.41421,53.91,True
'2018-02-23T12:13:00',1.41395,1.41407,1.41387,1.41395,29.94,1.41428,1.41435,1.41416,1.4142,30.67,True
'2018-02-23T12:14:00',1.41395,1.41409,1.41385,1.41407,41.64,1.41423,1.41436,1.41412,1.41434,38.25,True
'2018-02-23T12:15:00',1.41406,1.41409,1.41399,1.41408,46.15,1.41434,1.41439,1.41429,1.41439,49.5,True
'2018-02-23T12:16:00',1.41408,1.41458,1.41408,1.41458,49.71,1.41437,1.41493,1.41437,1.41493,63.35,True
'2018-02-23T12:17:00',1.4146,1.41473,1.41448,1.41466,48.8,1.41493,1.41505,1.41478,1.41498,63.43,False
'2018-02-23T12:18:00',1.41466,1.41466,1.4143,1.41436,48.74,1.41498,1.41498,1.41466,1.41474,58.0,False
'2018-02-23T12:19:00',1.41436,1.4146,1.41436,1.41458,54.83,1.41474,1.41495,1.41474,1.41494,61.03,True
'2018-02-23T12:20:00',1.41458,1.41479,1.41458,1.41478,24.14,1.41494,1.41505,1.41493,1.41505,27.09,False
'2018-02-23T12:21:00',1.41477,1.41477,1.41457,1.41467,28.95,1.41505,1.41505,1.41491,1.41495,34.24,True
'2018-02-23T12:22:00',1.41467,1.41485,1.41467,1.41475,38.05,1.41502,1.41515,1.41499,1.41503,42.73,True
'2018-02-23T12:23:00',1.41475,1.41486,1.41475,1.41479,52.62,1.41503,1.41515,1.415,1.41509,53.76,True
'2018-02-23T12:24:00',1.4148,1.41494,1.41475,1.41494,42.49,1.41509,1.41524,1.41504,1.41524,42.27,True
'2018-02-23T12:25:00',1.41496,1.41496,1.41483,1.41488,43.94,1.41524,1.41525,1.41514,1.41521,38.17,True
'2018-02-23T12:26:00',1.41489,1.41502,1.41489,1.41502,26.59,1.41521,1.41536,1.41521,1.41535,24.19,True
'2018-02-23T12:27:00',1.41503,1.41505,1.41495,1.41505,33.52,1.41535,1.41544,1.41529,1.41541,33.69,False
'2018-02-23T12:28:00',1.41506,1.41506,1.41462,1.41476,52.81,1.41537,1.41537,1.41496,1.41513,56.63,False
'2018-02-23T12:29:00',1.41475,1.41475,1.41462,1.41466,29.03,1.41513,1.41513,1.41495,1.41499,32.97,True
'2018-02-23T12:30:00',1.41467,1.41505,1.41465,1.41505,26.32,1.41499,1.41535,1.41499,1.41535,33.44,True
'2018-02-23T12:31:00',1.41505,1.4151,1.41501,1.41508,12.24,1.41535,1.4154,1.41535,1.41539,15.19,False
'2018-02-23T12:32:00',1.41509,1.41509,1.4148,1.41485,34.52,1.41539,1.41539,1.4151,1.41519,41.17,True
'2018-02-23T12:33:00',1.41485,1.41517,1.41479,1.41517,58.04,1.41517,1.41555,1.41517,1.41554,70.26,True
'2018-02-23T12:34:00',1.41516,1.41535,1.41516,1.41535,34.19,1.41554,1.41567,1.41554,1.41567,30.8,True
'2018-02-23T12:35:00',1.41535,1.41545,1.41518,1.41535,45.1,1.41565,1.41585,1.41555,1.41571,45.69,False
'2018-02-23T12:36:00',1.41535,1.41535,1.41465,1.41465,39.44,1.41571,1.41571,1.415,1.41502,38.71,False
'2018-02-23T12:37:00',1.41465,1.41465,1.41449,1.41449,24.23,1.41503,1.41503,1.41485,1.41485,26.74,True
'2018-02-23T12:38:00',1.41449,1.41466,1.41445,1.4146,34.87,1.41485,1.41504,1.41485,1.41499,37.41,True
'2018-02-23T12:39:00',1.41462,1.41476,1.41462,1.41468,57.75,1.41499,1.41515,1.41499,1.41505,61.84,False
'2018-02-23T12:40:00',1.41468,1.41469,1.41465,1.41469,37.96,1.41505,1.41508,1.41502,1.41508,57.93,True
'2018-02-23T12:41:00',1.4147,1.41491,1.41469,1.41479,49.34,1.41508,1.41524,1.41504,1.41513,51.64,True
'2018-02-23T12:42:00',1.41479,1.41499,1.41479,1.41498,31.06,1.41513,1.41533,1.41513,1.4153,32.75,True
'2018-02-23T12:43:00',1.41498,1.415,1.41485,1.41489,37.25,1.4153,1.41534,1.41514,1.41521,44.26,True
'2018-02-23T12:44:00',1.41489,1.41506,1.41485,1.41495,63.16,1.41521,1.41535,1.41517,1.41524,68.77,False
'2018-02-23T12:45:00',1.41495,1.41505,1.41489,1.41503,47.51,1.41521,1.41535,1.41521,1.41531,46.06,True
'2018-02-23T12:46:00',1.41504,1.41509,1.41491,1.41504,58.01,1.41534,1.41536,1.41523,1.41534,60.88,True
'2018-02-23T12:47:00',1.41503,1.41518,1.41496,1.41518,46.02,1.41531,1.41542,1.41523,1.41542,52.03,True
'2018-02-23T12:48:00',1.41517,1.41526,1.4151,1.41516,46.54,1.41542,1.41554,1.41534,1.41541,71.21,False
'2018-02-23T12:49:00',1.41518,1.41519,1.41501,1.41509,36.48,1.41541,1.41543,1.41525,1.41535,49.69,True
'2018-02-23T12:50:00',1.41509,1.41519,1.41496,1.41499,45.31,1.41535,1.41545,1.41522,1.41534,49.77,False
'2018-02-23T12:51:00',1.41502,1.41508,1.41502,1.41507,27.93,1.41534,1.41537,1.41525,1.41531,38.52,True
'2018-02-23T12:52:00',1.41506,1.41518,1.41493,1.41504,34.09,1.41535,1.41554,1.41524,1.41534,38.58,False
'2018-02-23T12:53:00',1.41504,1.4152,1.41501,1.4152,36.86,1.41534,1.41543,1.41529,1.41543,38.25,False
'2018-02-23T12:54:00',1.41519,1.41519,1.41485,1.41495,56.18,1.41543,1.41545,1.41515,1.41528,59.16,False
'2018-02-23T12:55:00',1.41498,1.415,1.41468,1.4147,45.15,1.41528,1.41533,1.415,1.415,58.83,False
'2018-02-23T12:56:00',1.4147,1.41485,1.4147,1.41478,44.01,1.41502,1.41515,1.41502,1.41505,54.71,False
'2018-02-23T12:57:00',1.41477,1.41485,1.41464,1.41476,61.42,1.41505,1.41515,1.41495,1.41505,72.76,True
'2018-02-23T12:58:00',1.41476,1.41496,1.41472,1.4148,70.55,1.41505,1.41521,1.415,1.41507,74.35,False
'2018-02-23T12:59:00',1.41481,1.41489,1.41474,1.41477,71.6,1.41507,1.41515,1.41504,1.41504,73.01,True
'2018-02-23T13:00:00',1.41475,1.415,1.41475,1.41498,46.51,1.41504,1.41525,1.41504,1.41523,55.72,False
'2018-02-23T13:01:00',1.41498,1.41498,1.4148,1.41482,35.68,1.41522,1.41522,1.4151,1.41512,40.59,False
'2018-02-23T13:02:00',1.41482,1.41488,1.41463,1.41475,63.06,1.41512,1.41516,1.41495,1.41505,69.34,False
'2018-02-23T13:03:00',1.41473,1.41476,1.41465,1.41466,39.95,1.41505,1.41505,1.41492,1.41492,41.55,False
'2018-02-23T13:04:00',1.41466,1.41475,1.41465,1.41467,48.83,1.41494,1.41504,1.4149,1.41494,48.87,True
'2018-02-23T13:05:00',1.41466,1.41481,1.41465,1.41476,31.95,1.41494,1.41512,1.41491,1.41506,33.16,True
'2018-02-23T13:06:00',1.41476,1.41496,1.41465,1.41477,63.55,1.41506,1.41526,1.41494,1.41507,56.49,False
'2018-02-23T13:07:00',1.41477,1.41488,1.41444,1.41448,79.25,1.41507,1.41518,1.41472,1.41478,75.56,False
'2018-02-23T13:08:00',1.41448,1.41451,1.41434,1.41436,42.81,1.41477,1.41485,1.41464,1.41472,52.69,False
'2018-02-23T13:09:00',1.41435,1.41442,1.41419,1.41421,28.83,1.41472,1.41475,1.41453,1.41454,35.5,False
'2018-02-23T13:10:00',1.41422,1.41428,1.41422,1.41426,22.89,1.41454,1.41463,1.41454,1.4146,23.78,True
'2018-02-23T13:11:00',1.41426,1.41432,1.4141,1.41414,45.7,1.41458,1.41462,1.4144,1.41444,51.99,False
'2018-02-23T13:12:00',1.41414,1.4142,1.41405,1.41406,46.93,1.4144,1.41454,1.41435,1.41441,52.28,True
'2018-02-23T13:13:00',1.41406,1.41431,1.41395,1.41417,76.17,1.41437,1.41458,1.41425,1.41449,74.85,True
'2018-02-23T13:14:00',1.41417,1.41433,1.41406,1.41431,51.76,1.41449,1.41465,1.4144,1.41465,55.11,True
'2018-02-23T13:15:00',1.4143,1.41438,1.41406,1.41415,58.06,1.41465,1.41474,1.4144,1.41447,53.23,False
'2018-02-23T13:16:00',1.41409,1.41426,1.41408,1.4141,55.64,1.41443,1.41459,1.41442,1.41442,52.74,True
'2018-02-23T13:17:00',1.41407,1.4143,1.41406,1.41418,50.11,1.41441,1.41459,1.41438,1.41448,49.46,False
'2018-02-23T13:18:00',1.4142,1.4142,1.41395,1.41395,28.36,1.4145,1.4145,1.41419,1.41421,28.5,False
'2018-02-23T13:19:00',1.41395,1.414,1.41382,1.41399,41.14,1.41421,1.41434,1.41409,1.41434,41.84,False
'2018-02-23T13:20:00',1.41399,1.41399,1.41366,1.41385,30.23,1.41434,1.41434,1.41392,1.41409,32.17,True
'2018-02-23T13:21:00',1.41385,1.41415,1.41376,1.41385,33.67,1.41415,1.41442,1.41403,1.41408,35.46,False
'2018-02-23T13:22:00',1.41385,1.41385,1.41368,1.41376,51.84,1.41405,1.41414,1.41393,1.41404,65.01,True
'2018-02-23T13:23:00',1.41375,1.41395,1.41375,1.41389,40.93,1.41404,1.41425,1.41402,1.41422,50.28,False
'2018-02-23T13:24:00',1.41389,1.41392,1.41379,1.41385,22.25,1.4142,1.41421,1.4141,1.41413,26.76,False
'2018-02-23T13:25:00',1.41378,1.41378,1.4136,1.41367,28.6,1.4141,1.4141,1.41385,1.41391,31.42,True
'2018-02-23T13:26:00',1.41368,1.41387,1.41365,1.41376,39.94,1.41389,1.41409,1.41386,1.41404,51.0,False
'2018-02-23T13:27:00',1.41376,1.41377,1.41355,1.41355,29.38,1.41404,1.41406,1.41378,1.41381,28.5,False
'2018-02-23T13:28:00',1.41355,1.41359,1.41335,1.41336,41.1,1.41381,1.41386,1.41364,1.41373,45.0,False
'2018-02-23T13:29:00',1.41339,1.41348,1.41328,1.41335,36.27,1.41374,1.41384,1.4136,1.41364,40.91,True
'2018-02-23T13:30:00',1.41335,1.41355,1.41335,1.41352,51.47,1.41364,1.41387,1.41364,1.41384,52.5,True
'2018-02-23T13:31:00',1.4135,1.41358,1.41327,1.41333,67.85,1.41384,1.41392,1.41362,1.41365,69.74,False
'2018-02-23T13:32:00',1.41333,1.41348,1.4133,1.41332,72.67,1.41365,1.41381,1.41361,1.41361,70.15,False
'2018-02-23T13:33:00',1.41331,1.41332,1.41316,1.41321,45.63,1.41361,1.41361,1.41349,1.41353,48.54,True
'2018-02-23T13:34:00',1.41321,1.41332,1.41309,1.41309,53.74,1.41353,1.41363,1.41339,1.41339,56.32,False
'2018-02-23T13:35:00',1.41305,1.41326,1.41299,1.41321,51.39,1.41339,1.41365,1.4133,1.41355,48.67,True
'2018-02-23T13:36:00',1.41316,1.4133,1.41316,1.41328,41.46,1.41353,1.41364,1.41351,1.41363,36.88,True
'2018-02-23T13:37:00',1.41326,1.4134,1.41325,1.41336,52.1,1.41361,1.41374,1.41355,1.41365,50.28,True
'2018-02-23T13:38:00',1.41336,1.41342,1.41335,1.41335,46.49,1.41363,1.41385,1.41363,1.41365,48.89,False
'2018-02-23T13:39:00',1.41332,1.41335,1.41305,1.41315,53.78,1.41363,1.41371,1.41341,1.41349,59.16,True
'2018-02-23T13:40:00',1.41315,1.4135,1.41315,1.4135,69.61,1.41349,1.41394,1.41347,1.41394,67.49,True
'2018-02-23T13:41:00',1.41355,1.41366,1.41355,1.41366,36.93,1.41393,1.41405,1.41393,1.414,41.07,False
'2018-02-23T13:42:00',1.41366,1.41366,1.41355,1.41356,35.86,1.41401,1.41405,1.41395,1.41396,42.33,True
'2018-02-23T13:43:00',1.41358,1.41373,1.41355,1.41361,62.51,1.41395,1.41405,1.41387,1.41391,58.47,False
'2018-02-23T13:44:00',1.41361,1.41363,1.41345,1.41347,27.27,1.41391,1.41392,1.41374,1.41375,24.13,False
'2018-02-23T13:45:00',1.4135,1.41351,1.41337,1.4134,40.88,1.41374,1.41378,1.41364,1.41372,37.42,False
'2018-02-23T13:46:00',1.4134,1.41343,1.41321,1.41321,27.51,1.41372,1.41372,1.41351,1.41351,30.15,False
'2018-02-23T13:47:00',1.41323,1.41329,1.41319,1.41329,11.32,1.41353,1.41363,1.41349,1.41363,12.21,True
'2018-02-23T13:48:00',1.41329,1.41351,1.41325,1.41351,31.48,1.41363,1.41385,1.41363,1.41383,32.98,False
'2018-02-23T13:49:00',1.41349,1.41349,1.41328,1.41331,22.27,1.41383,1.41383,1.4136,1.41363,20.32,False
'2018-02-23T13:50:00',1.41331,1.41346,1.41326,1.41346,24.32,1.41363,1.41377,1.41362,1.41376,22.3,True
'2018-02-23T13:51:00',1.41346,1.41346,1.41335,1.41341,27.35,1.41377,1.41381,1.41368,1.41369,30.05,False
'2018-02-23T13:52:00',1.41342,1.41344,1.41326,1.41339,28.57,1.41372,1.41374,1.41365,1.41367,22.55,True
'2018-02-23T13:53:00',1.41342,1.41349,1.41332,1.41342,15.3,1.41367,1.41379,1.41366,1.41372,15.93,False
'2018-02-23T13:54:00',1.4134,1.41343,1.41325,1.41329,41.36,1.4137,1.41375,1.41352,1.41359,34.26,True
'2018-02-23T13:55:00',1.41331,1.41346,1.41331,1.41346,49.88,1.41359,1.41384,1.41359,1.41383,45.78,True
'2018-02-23T13:56:00',1.41348,1.41348,1.41333,1.41333,40.95,1.41381,1.41381,1.41363,1.41363,37.5,False
'2018-02-23T13:57:00',1.41333,1.41338,1.41312,1.41316,67.34,1.41363,1.4137,1.41346,1.41349,60.67,False
'2018-02-23T13:58:00',1.41315,1.41325,1.41305,1.41315,51.2,1.41349,1.41358,1.41334,1.4135,57.06,False
'2018-02-23T13:59:00',1.41315,1.4132,1.41286,1.4129,41.1,1.4135,1.41354,1.41322,1.41322,37.85,False
'2018-02-23T14:00:00',1.41296,1.41296,1.41247,1.41249,76.54,1.4133,1.4133,1.41289,1.41292,78.06,False
'2018-02-23T14:01:00',1.41249,1.41251,1.41206,1.4124,58.07,1.4129,1.4129,1.41248,1.41274,46.41,False
'2018-02-23T14:02:00',1.4124,1.41243,1.41225,1.41234,65.14,1.41273,1.41273,1.41258,1.41267,49.26,True
'2018-02-23T14:03:00',1.41235,1.41251,1.41235,1.41246,42.51,1.41267,1.41281,1.41267,1.41275,33.98,False
'2018-02-23T14:04:00',1.41246,1.41246,1.41226,1.41227,42.13,1.41276,1.41276,1.41254,1.41257,46.9,False
'2018-02-23T14:05:00',1.41225,1.41237,1.41209,1.41216,65.43,1.41258,1.41267,1.41243,1.41254,54.22,False
'2018-02-23T14:06:00',1.41216,1.41226,1.41188,1.41196,66.18,1.41254,1.41257,1.41222,1.41235,67.07,False
'2018-02-23T14:07:00',1.41198,1.41207,1.41135,1.41166,71.81,1.41233,1.41239,1.41174,1.41203,71.69,False
'2018-02-23T14:08:00',1.41166,1.41194,1.41148,1.41161,60.49,1.41203,1.41232,1.41192,1.41201,60.12,True
'2018-02-23T14:09:00',1.41161,1.41211,1.41161,1.41199,53.22,1.41201,1.41255,1.41201,1.41234,58.7,True
'2018-02-23T14:10:00',1.41201,1.41219,1.41201,1.41213,58.11,1.41234,1.41257,1.41234,1.41248,55.18,True
'2018-02-23T14:11:00',1.41213,1.41226,1.41204,1.41226,53.93,1.41248,1.41259,1.41238,1.41258,53.31,True
'2018-02-23T14:12:00',1.41217,1.41231,1.41217,1.41225,28.62,1.41257,1.41265,1.41255,1.41256,31.9,True
'2018-02-23T14:13:00',1.41228,1.41252,1.41228,1.4125,28.38,1.41259,1.41284,1.41259,1.41284,29.12,True
'2018-02-23T14:14:00',1.41252,1.41266,1.41247,1.4126,39.09,1.41285,1.41302,1.41279,1.41294,39.23,False
'2018-02-23T14:15:00',1.4126,1.41266,1.4125,1.41265,35.43,1.41294,1.413,1.41282,1.41295,35.87,False
'2018-02-23T14:16:00',1.41265,1.41265,1.41247,1.41256,33.4,1.41294,1.41294,1.41282,1.41288,30.96,False
'2018-02-23T14:17:00',1.41256,1.41256,1.41245,1.4125,37.89,1.41288,1.41295,1.41276,1.41282,34.62,False
'2018-02-23T14:18:00',1.41253,1.41256,1.41245,1.41245,13.85,1.41285,1.41286,1.41273,1.41273,10.5,False
'2018-02-23T14:19:00',1.41245,1.41247,1.41196,1.41206,72.04,1.41282,1.41282,1.41234,1.41243,70.38,False
'2018-02-23T14:20:00',1.41206,1.41216,1.41201,1.41215,59.18,1.41243,1.41254,1.41236,1.4125,70.17,True
'2018-02-23T14:21:00',1.41215,1.41225,1.41205,1.41215,66.03,1.4125,1.4126,1.41241,1.41248,61.36,False
'2018-02-23T14:22:00',1.41215,1.41224,1.412,1.41208,56.13,1.41245,1.41254,1.41232,1.41238,52.82,False
'2018-02-23T14:23:00',1.41208,1.4122,1.41205,1.41208,30.27,1.41238,1.41248,1.41233,1.41236,33.4,True
'2018-02-23T14:24:00',1.4121,1.41234,1.4121,1.41216,35.99,1.4124,1.41264,1.4124,1.41249,39.94,False
'2018-02-23T14:25:00',1.41216,1.41216,1.41198,1.41206,31.43,1.41248,1.41248,1.41234,1.4124,29.55,True
'2018-02-23T14:26:00',1.41206,1.41226,1.41206,1.41216,23.42,1.4124,1.41259,1.41237,1.41248,25.02,False
'2018-02-23T14:27:00',1.41217,1.4122,1.41213,1.4122,19.45,1.41251,1.41256,1.41247,1.41254,22.47,False
'2018-02-23T14:28:00',1.4122,1.41221,1.41205,1.41215,28.98,1.41252,1.41253,1.41233,1.41242,27.76,True
'2018-02-23T14:29:00',1.4121,1.41229,1.41206,1.41212,39.57,1.41242,1.41262,1.4124,1.41244,38.79,False
'2018-02-23T14:30:00',1.4122,1.4122,1.41146,1.41155,101.24,1.41255,1.41255,1.41192,1.41195,107.13,False
'2018-02-23T14:31:00',1.41155,1.41207,1.41145,1.41206,75.1,1.41194,1.41251,1.4119,1.41245,96.36,True
'2018-02-23T14:32:00',1.41204,1.41216,1.41194,1.4121,61.51,1.41245,1.41254,1.41233,1.41245,55.84,True
'2018-02-23T14:33:00',1.4121,1.41218,1.41199,1.41215,67.98,1.41245,1.41255,1.41237,1.41243,67.59,True
'2018-02-23T14:34:00',1.41205,1.41221,1.41165,1.41185,90.77,1.41243,1.41255,1.41202,1.41226,87.03,False
'2018-02-23T14:35:00',1.41187,1.41211,1.41186,1.41186,78.73,1.41226,1.41252,1.41226,1.41229,77.49,False
'2018-02-23T14:36:00',1.4119,1.41196,1.41176,1.41187,58.74,1.41228,1.41234,1.41214,1.41219,54.65,True
'2018-02-23T14:37:00',1.41188,1.41208,1.41185,1.41205,69.93,1.41222,1.41242,1.41213,1.41235,67.37,True
'2018-02-23T14:38:00',1.41205,1.41209,1.41184,1.41189,82.89,1.41234,1.41245,1.41219,1.41222,82.8,False
'2018-02-23T14:39:00',1.41191,1.41203,1.41187,1.41196,43.31,1.41221,1.41238,1.41217,1.41232,41.22,False
'2018-02-23T14:40:00',1.412,1.41201,1.41195,1.41196,31.72,1.41228,1.41234,1.41223,1.41226,30.14,True
'2018-02-23T14:41:00',1.41198,1.41206,1.41185,1.41193,33.78,1.41228,1.41237,1.41215,1.41221,32.59,False
'2018-02-23T14:42:00',1.41192,1.41206,1.41171,1.41184,75.6,1.41224,1.41235,1.41204,1.41214,80.39,False
'2018-02-23T14:43:00',1.4118,1.41187,1.41175,1.41184,47.88,1.41214,1.41223,1.41205,1.41218,45.54,True
'2018-02-23T14:44:00',1.41184,1.41192,1.41168,1.41185,58.35,1.41218,1.41225,1.41204,1.41225,55.0,True
'2018-02-23T14:45:00',1.41187,1.41207,1.41187,1.41199,45.11,1.41222,1.41241,1.4122,1.41234,50.23,True
'2018-02-23T14:46:00',1.41199,1.41213,1.41164,1.41166,66.31,1.41234,1.41248,1.41197,1.41202,60.33,False
'2018-02-23T14:47:00',1.41166,1.41171,1.41142,1.41171,70.21,1.41198,1.41203,1.41179,1.412,53.25,True
'2018-02-23T14:48:00',1.41171,1.41174,1.41161,1.41167,58.03,1.41201,1.41209,1.41193,1.41201,47.02,True
'2018-02-23T14:49:00',1.41165,1.41177,1.41155,1.41168,92.45,1.41203,1.41209,1.41185,1.41195,82.04,True
'2018-02-23T14:50:00',1.41167,1.412,1.41165,1.41193,71.89,1.41195,1.41244,1.41195,1.41237,70.81,True
'2018-02-23T14:51:00',1.41195,1.41216,1.41172,1.41208,75.11,1.41236,1.41251,1.41207,1.41241,65.07,True
'2018-02-23T14:52:00',1.4121,1.41221,1.41205,1.41208,52.62,1.41241,1.41255,1.41235,1.41235,52.59,True
'2018-02-23T14:53:00',1.41201,1.41222,1.41201,1.41216,48.11,1.41235,1.41254,1.41235,1.41254,48.77,True
'2018-02-23T14:54:00',1.4121,1.41222,1.41189,1.41189,84.42,1.41254,1.41256,1.41221,1.41221,95.14,False
'2018-02-23T14:55:00',1.41187,1.41196,1.41175,1.41196,44.59,1.41215,1.41233,1.41212,1.41233,51.45,True
'2018-02-23T14:56:00',1.41196,1.41199,1.41176,1.41185,65.93,1.41232,1.41233,1.41212,1.41213,68.24,True
'2018-02-23T14:57:00',1.41187,1.41209,1.41179,1.41193,29.52,1.41214,1.41242,1.41213,1.41225,26.63,False
'2018-02-23T14:58:00',1.41193,1.41193,1.41169,1.41185,44.08,1.41225,1.41225,1.41203,1.41213,48.99,True
'2018-02-23T14:59:00',1.41185,1.41194,1.41165,1.41174,68.2,1.41213,1.41225,1.41202,1.41202,65.86,False
'2018-02-23T15:00:00',1.41174,1.4119,1.41166,1.4117,70.02,1.41204,1.41222,1.41198,1.41198,67.9,False
'2018-02-23T15:01:00',1.4117,1.41183,1.41162,1.41171,43.23,1.412,1.41212,1.41192,1.41205,46.92,True
'2018-02-23T15:02:00',1.41165,1.41204,1.41165,1.41203,32.67,1.41202,1.41235,1.412,1.41235,33.27,True
'2018-02-23T15:03:00',1.41203,1.41244,1.41195,1.41236,67.86,1.41234,1.41275,1.41225,1.41274,61.99,True
'2018-02-23T15:04:00',1.41237,1.41256,1.4123,1.4123,66.29,1.41274,1.41295,1.41265,1.41265,54.11,False
'2018-02-23T15:05:00',1.4123,1.41249,1.41196,1.41208,65.78,1.41265,1.41285,1.41234,1.41245,64.27,False
'2018-02-23T15:06:00',1.41214,1.4122,1.41187,1.41201,66.95,1.41245,1.41254,1.41225,1.41239,77.94,False
'2018-02-23T15:07:00',1.41197,1.41206,1.41193,1.41201,49.32,1.41237,1.41244,1.41225,1.41234,67.32,False
'2018-02-23T15:08:00',1.41202,1.41205,1.41177,1.41177,56.41,1.41234,1.4124,1.41211,1.41211,57.56,False
'2018-02-23T15:09:00',1.41177,1.41188,1.41177,1.41188,42.14,1.41211,1.41224,1.41209,1.41223,36.94,True
'2018-02-23T15:10:00',1.41189,1.41199,1.41188,1.41199,36.54,1.41221,1.41235,1.41219,1.41231,39.19,False
'2018-02-23T15:11:00',1.41196,1.412,1.41176,1.41186,30.8,1.41233,1.41233,1.41209,1.41214,32.25,True
'2018-02-23T15:12:00',1.41185,1.412,1.41185,1.41194,22.26,1.41214,1.41234,1.41214,1.41226,28.61,True
'2018-02-23T15:13:00',1.41194,1.41211,1.41188,1.41194,52.57,1.41226,1.4124,1.41216,1.41225,60.7,False
'2018-02-23T15:14:00',1.41189,1.41205,1.41188,1.41195,23.58,1.41224,1.41235,1.41218,1.41225,25.53,True
'2018-02-23T15:15:00',1.41196,1.41209,1.41193,1.41206,45.32,1.41225,1.41242,1.41224,1.41242,41.8,True
'2018-02-23T15:16:00',1.41208,1.41213,1.41188,1.41206,61.48,1.4124,1.41245,1.41225,1.41234,61.13,False
'2018-02-23T15:17:00',1.41206,1.41206,1.412,1.41204,23.48,1.41234,1.4124,1.41225,1.41235,23.32,False
'2018-02-23T15:18:00',1.41205,1.41205,1.41165,1.41188,44.0,1.41235,1.41235,1.41207,1.41224,41.84,False
'2018-02-23T15:19:00',1.41186,1.41196,1.41178,1.41191,48.89,1.41224,1.41229,1.41214,1.41223,55.09,True
'2018-02-23T15:20:00',1.41192,1.41209,1.41192,1.41209,41.53,1.41225,1.41235,1.41225,1.41234,44.35,False
'2018-02-23T15:21:00',1.41206,1.41208,1.41185,1.41186,46.32,1.41234,1.41234,1.41219,1.41219,49.4,False
'2018-02-23T15:22:00',1.41186,1.41188,1.41163,1.4118,94.2,1.41219,1.41225,1.41201,1.41215,89.07,True
'2018-02-23T15:23:00',1.4118,1.41192,1.41165,1.41182,84.69,1.41215,1.41225,1.41194,1.41223,88.12,False
'2018-02-23T15:24:00',1.41184,1.41191,1.41177,1.41185,45.03,1.41221,1.41225,1.41212,1.41215,50.68,True
'2018-02-23T15:25:00',1.41182,1.41201,1.41177,1.41192,49.5,1.41215,1.41234,1.41215,1.41222,46.42,False
'2018-02-23T15:26:00',1.41192,1.41194,1.41178,1.41182,49.79,1.41222,1.41222,1.41209,1.41212,40.94,False
'2018-02-23T15:27:00',1.41182,1.41186,1.41171,1.41182,43.26,1.41212,1.41215,1.41207,1.41209,38.48,True
'2018-02-23T15:28:00',1.41182,1.41187,1.41166,1.41167,57.97,1.41212,1.41217,1.41198,1.41201,60.04,False
'2018-02-23T15:29:00',1.41167,1.4117,1.41137,1.41147,69.76,1.41201,1.41206,1.41171,1.41179,71.62,False
'2018-02-23T15:30:00',1.41147,1.41154,1.41131,1.41141,61.73,1.41179,1.41185,1.41165,1.41175,62.51,False
'2018-02-23T15:31:00',1.41141,1.41151,1.41115,1.41138,106.27,1.41175,1.41185,1.41153,1.41175,104.77,False
'2018-02-23T15:32:00',1.41135,1.41143,1.41105,1.41124,98.76,1.41175,1.41175,1.41144,1.41155,91.17,False
'2018-02-23T15:33:00',1.41124,1.4113,1.41107,1.41108,72.31,1.41155,1.41155,1.41142,1.41142,69.7,True
'2018-02-23T15:34:00',1.41108,1.41132,1.41101,1.41121,38.88,1.41142,1.41162,1.41133,1.41151,40.02,False
'2018-02-23T15:35:00',1.41119,1.41131,1.41103,1.41122,52.08,1.41145,1.41159,1.41133,1.41155,52.27,True
'2018-02-23T15:36:00',1.41124,1.41149,1.41112,1.41144,51.41,1.41153,1.41184,1.41143,1.41184,54.99,True
'2018-02-23T15:37:00',1.41146,1.41159,1.41126,1.41159,76.57,1.41184,1.41193,1.4116,1.41193,70.71,True
'2018-02-23T15:38:00',1.41163,1.41163,1.41139,1.41149,72.49,1.41195,1.41195,1.41174,1.41183,71.34,False
'2018-02-23T15:39:00',1.41149,1.41155,1.41139,1.41139,36.46,1.41183,1.41191,1.41169,1.41169,33.87,False
'2018-02-23T15:40:00',1.41145,1.41145,1.41128,1.41133,61.23,1.41174,1.41175,1.41156,1.41171,58.07,True
'2018-02-23T15:41:00',1.41131,1.41153,1.41117,1.41147,60.57,1.41171,1.41181,1.41148,1.41178,56.94,True
'2018-02-23T15:42:00',1.41149,1.4116,1.41139,1.41139,46.78,1.41179,1.41194,1.41172,1.41172,49.88,False
'2018-02-23T15:43:00',1.4114,1.41145,1.41129,1.41138,44.45,1.41172,1.41176,1.41158,1.4117,45.75,True
'2018-02-23T15:44:00',1.41138,1.41146,1.41136,1.41146,40.6,1.4117,1.41177,1.41164,1.41173,38.25,False
'2018-02-23T15:45:00',1.41146,1.41146,1.41075,1.41075,104.41,1.41169,1.41171,1.41102,1.41109,106.98,False
'2018-02-23T15:46:00',1.41075,1.41096,1.41056,1.41075,75.84,1.41113,1.41133,1.41092,1.4111,83.72,False
'2018-02-23T15:47:00',1.41075,1.41075,1.41045,1.41055,59.01,1.4111,1.41115,1.41082,1.41088,69.68,False
'2018-02-23T15:48:00',1.41055,1.41066,1.41045,1.41065,45.18,1.41088,1.41103,1.41081,1.41097,50.62,False
'2018-02-23T15:49:00',1.41065,1.41065,1.4103,1.4103,58.68,1.41097,1.41097,1.41064,1.41064,58.11,False
'2018-02-23T15:50:00',1.4103,1.41057,1.4103,1.41039,82.43,1.41064,1.41097,1.41064,1.41073,80.99,True
'2018-02-23T15:51:00',1.41038,1.41068,1.41036,1.41055,69.42,1.41072,1.41102,1.4107,1.41088,71.81,False
'2018-02-23T15:52:00',1.41045,1.41049,1.41025,1.41049,58.91,1.41085,1.41085,1.41059,1.41074,58.1,True
'2018-02-23T15:53:00',1.41044,1.4106,1.41039,1.41051,57.96,1.41074,1.41094,1.41073,1.41084,59.39,True
'2018-02-23T15:54:00',1.41051,1.41095,1.41044,1.41088,50.2,1.41085,1.41125,1.41074,1.41125,57.42,False
'2018-02-23T15:55:00',1.41088,1.41091,1.41077,1.41086,52.57,1.41125,1.41125,1.41114,1.41123,49.59,False
'2018-02-23T15:56:00',1.41086,1.41086,1.41065,1.41085,52.08,1.41124,1.41124,1.41104,1.4112,54.04,True
'2018-02-23T15:57:00',1.41086,1.41106,1.41085,1.41106,40.52,1.41117,1.41136,1.41113,1.41136,45.97,True
'2018-02-23T15:58:00',1.41106,1.41121,1.41095,1.41116,33.05,1.41131,1.41155,1.41124,1.41148,31.46,True
'2018-02-23T15:59:00',1.41115,1.41148,1.41111,1.41141,65.56,1.41145,1.41182,1.41145,1.41175,61.5,True
'2018-02-23T16:00:00',1.41139,1.41149,1.41125,1.41135,87.92,1.41175,1.4119,1.41163,1.41165,94.23,True
'2018-02-23T16:01:00',1.41135,1.41172,1.41135,1.41169,69.54,1.41173,1.41205,1.4117,1.41201,69.19,True
'2018-02-23T16:02:00',1.41173,1.41179,1.41158,1.41175,91.1,1.41205,1.41215,1.412,1.41212,88.22,True
'2018-02-23T16:03:00',1.41171,1.41189,1.41165,1.41177,90.48,1.41212,1.41224,1.41204,1.41217,83.34,True
'2018-02-23T16:04:00',1.41176,1.41191,1.41169,1.41186,58.76,1.41217,1.41221,1.41201,1.41216,53.53,True
'2018-02-23T16:05:00',1.41188,1.412,1.41178,1.41185,104.93,1.41218,1.41235,1.41209,1.41215,104.22,True
'2018-02-23T16:06:00',1.41185,1.41248,1.41185,1.41241,126.79,1.41212,1.41292,1.41212,1.41275,116.06,False
'2018-02-23T16:07:00',1.4124,1.41246,1.41217,1.41217,61.01,1.41275,1.41285,1.41258,1.41258,71.39,False
'2018-02-23T16:08:00',1.41216,1.4122,1.41205,1.4121,82.33,1.41258,1.41264,1.41245,1.4125,77.52,False
'2018-02-23T16:09:00',1.41214,1.41222,1.41205,1.41205,60.28,1.41254,1.41255,1.41242,1.41245,54.83,False
'2018-02-23T16:10:00',1.41207,1.41211,1.41186,1.41188,76.61,1.41245,1.41245,1.41221,1.41228,78.67,False
'2018-02-23T16:11:00',1.41188,1.41205,1.41186,1.41198,49.38,1.41228,1.41239,1.4122,1.41232,46.2,False
'2018-02-23T16:12:00',1.41196,1.41203,1.41185,1.41189,52.15,1.4123,1.41239,1.41218,1.41219,55.33,False
'2018-02-23T16:13:00',1.41187,1.41204,1.41178,1.41187,56.25,1.41217,1.41234,1.41215,1.41217,58.33,False
'2018-02-23T16:14:00',1.41187,1.41196,1.41175,1.41185,68.23,1.41215,1.41227,1.41208,1.41213,70.83,False
'2018-02-23T16:15:00',1.41186,1.41188,1.41175,1.41181,37.61,1.41214,1.4122,1.41204,1.41211,36.19,False
'2018-02-23T16:16:00',1.41183,1.41188,1.41165,1.41165,41.16,1.41213,1.41217,1.41194,1.41194,40.19,False
'2018-02-23T16:17:00',1.41166,1.41179,1.41165,1.41179,27.78,1.41196,1.41215,1.41195,1.41209,28.27,True
'2018-02-23T16:18:00',1.41176,1.41206,1.41175,1.41205,75.42,1.4121,1.41242,1.41208,1.41242,73.5,True
'2018-02-23T16:19:00',1.41205,1.41217,1.41191,1.41193,73.57,1.41242,1.41253,1.41225,1.41225,81.55,False
'2018-02-23T16:20:00',1.41185,1.412,1.41176,1.41181,62.12,1.41225,1.41234,1.4121,1.41213,61.74,True
'2018-02-23T16:21:00',1.41181,1.41209,1.41181,1.41208,62.9,1.41215,1.41245,1.41215,1.41245,67.76,True
'2018-02-23T16:22:00',1.41209,1.41248,1.41196,1.41241,80.12,1.41244,1.41285,1.4123,1.41274,77.49,True
'2018-02-23T16:23:00',1.41245,1.41275,1.41237,1.41267,86.82,1.41284,1.41314,1.41275,1.41306,78.24,False
'2018-02-23T16:24:00',1.41267,1.41267,1.41229,1.4124,73.59,1.41304,1.41304,1.41263,1.41277,56.2,False
'2018-02-23T16:25:00',1.4124,1.41249,1.41227,1.41227,43.37,1.41276,1.41284,1.41264,1.41265,34.57,True
'2018-02-23T16:26:00',1.41231,1.41275,1.41231,1.41275,61.34,1.41265,1.4131,1.41262,1.4131,60.07,True
'2018-02-23T16:27:00',1.41275,1.41286,1.41255,1.41255,64.69,1.41308,1.41322,1.41289,1.41289,50.51,False
'2018-02-23T16:28:00',1.41255,1.41275,1.41236,1.41236,76.09,1.41289,1.41308,1.41272,1.41275,64.98,False
'2018-02-23T16:29:00',1.41236,1.41245,1.41235,1.41237,41.37,1.41277,1.41282,1.41271,1.41274,42.62,True
'2018-02-23T16:30:00',1.41238,1.41266,1.41236,1.41266,49.88,1.41272,1.41295,1.41271,1.41294,54.86,True
'2018-02-23T16:31:00',1.41266,1.41275,1.41253,1.41256,65.17,1.41293,1.41311,1.41287,1.41288,56.81,False
'2018-02-23T16:32:00',1.41255,1.41261,1.41235,1.41235,61.0,1.41292,1.41295,1.41269,1.41269,62.61,False
'2018-02-23T16:33:00',1.41235,1.41242,1.41235,1.41242,27.97,1.41269,1.41279,1.41266,1.41276,27.74,False
'2018-02-23T16:34:00',1.41242,1.41242,1.41215,1.41225,50.5,1.41276,1.41276,1.41247,1.41259,51.56,True
'2018-02-23T16:35:00',1.41228,1.41255,1.41225,1.41251,36.0,1.4126,1.41285,1.41256,1.41285,38.08,True
'2018-02-23T16:36:00',1.41251,1.41279,1.41251,1.41268,61.72,1.41284,1.41315,1.41284,1.41313,64.26,True
'2018-02-23T16:37:00',1.41273,1.41281,1.4127,1.4127,42.27,1.41314,1.41315,1.41302,1.41302,48.42,False
'2018-02-23T16:38:00',1.4127,1.41275,1.41237,1.41245,68.56,1.41302,1.41302,1.41271,1.41279,70.53,False
'2018-02-23T16:39:00',1.41245,1.41245,1.41207,1.41212,71.54,1.41277,1.41277,1.4125,1.41251,67.31,False
'2018-02-23T16:40:00',1.41214,1.41215,1.41195,1.41196,59.32,1.41252,1.41252,1.41233,1.41234,57.27,False
'2018-02-23T16:41:00',1.41196,1.41199,1.41186,1.41195,57.17,1.41232,1.41239,1.41226,1.41231,56.17,True
'2018-02-23T16:42:00',1.41195,1.41261,1.41175,1.41256,99.96,1.41231,1.41298,1.41202,1.41295,95.81,True
'2018-02-23T16:43:00',1.41256,1.41279,1.41256,1.41256,76.89,1.41298,1.41319,1.41295,1.41297,61.21,False
'2018-02-23T16:44:00',1.41258,1.41265,1.41236,1.41242,82.27,1.41297,1.41303,1.41276,1.41276,70.41,False
'2018-02-23T16:45:00',1.41242,1.41255,1.41235,1.41246,72.6,1.41276,1.4129,1.41271,1.41276,71.02,True
'2018-02-23T16:46:00',1.41246,1.41276,1.4124,1.41265,88.99,1.41276,1.41308,1.41272,1.41301,91.8,True
'2018-02-23T16:47:00',1.41265,1.41278,1.41256,1.41256,86.9,1.41304,1.41316,1.41288,1.41288,79.25,False
'2018-02-23T16:48:00',1.41257,1.41271,1.41236,1.41236,78.31,1.41287,1.41304,1.41276,1.41276,77.83,False
'2018-02-23T16:49:00',1.41236,1.41245,1.41215,1.41226,78.33,1.41276,1.4128,1.41253,1.41259,84.79,False
'2018-02-23T16:50:00',1.41215,1.41235,1.41185,1.41195,106.69,1.41256,1.41274,1.41225,1.41234,119.19,False
'2018-02-23T16:51:00',1.41196,1.41206,1.41185,1.41203,76.04,1.41234,1.4125,1.41215,1.41237,79.54,True
'2018-02-23T16:52:00',1.41203,1.41211,1.41186,1.41194,67.88,1.41237,1.41243,1.41217,1.41222,74.4,False
'2018-02-23T16:53:00',1.41194,1.412,1.41132,1.41135,98.01,1.41222,1.41231,1.41159,1.41163,90.08,False
'2018-02-23T16:54:00',1.41135,1.41141,1.41106,1.41141,96.96,1.41163,1.41175,1.41141,1.41174,79.28,True
'2018-02-23T16:55:00',1.41139,1.41152,1.41125,1.41138,144.62,1.41173,1.41181,1.41163,1.41171,117.98,False
'2018-02-23T16:56:00',1.41138,1.41146,1.41116,1.41116,80.01,1.41169,1.41178,1.41148,1.41148,75.75,False
'2018-02-23T16:57:00',1.41116,1.41145,1.41115,1.41125,80.44,1.41149,1.41178,1.41148,1.41164,70.23,True
'2018-02-23T16:58:00',1.41126,1.41155,1.41126,1.41145,115.26,1.41162,1.41185,1.41162,1.41175,112.26,True
'2018-02-23T16:59:00',1.41142,1.41171,1.41135,1.41165,76.09,1.41175,1.41205,1.41173,1.41199,82.47,False
'2018-02-23T17:00:00',1.41157,1.41157,1.41086,1.41096,112.83,1.41193,1.41193,1.41129,1.41134,95.03,False
'2018-02-23T17:01:00',1.41099,1.41123,1.41085,1.41122,77.0,1.41134,1.41165,1.4113,1.41165,70.74,True
'2018-02-23T17:02:00',1.41118,1.41133,1.41104,1.41116,68.55,1.41159,1.41174,1.41135,1.41144,64.08,True
'2018-02-23T17:03:00',1.41111,1.41166,1.411,1.41166,85.88,1.41144,1.41205,1.41137,1.41205,91.19,True
'2018-02-23T17:04:00',1.41165,1.41186,1.41155,1.41186,80.38,1.41203,1.41223,1.41195,1.41223,67.92,True
'2018-02-23T17:05:00',1.41186,1.41211,1.41169,1.41211,110.2,1.41219,1.41245,1.41211,1.41244,102.09,True
'2018-02-23T17:06:00',1.41211,1.41217,1.41195,1.41195,65.41,1.41244,1.41255,1.4123,1.4123,70.88,False
'2018-02-23T17:07:00',1.41196,1.41206,1.41178,1.41181,53.49,1.41232,1.4124,1.41211,1.4122,53.27,False
'2018-02-23T17:08:00',1.4118,1.41184,1.41157,1.41164,56.29,1.4122,1.41225,1.41195,1.41204,53.58,False
'2018-02-23T17:09:00',1.41164,1.41164,1.41125,1.41136,72.64,1.41204,1.41204,1.41164,1.41174,74.97,False
'2018-02-23T17:10:00',1.41136,1.41136,1.41105,1.41105,80.79,1.41174,1.41174,1.41135,1.41139,87.66,False
'2018-02-23T17:11:00',1.41105,1.41106,1.41085,1.41097,80.4,1.41141,1.41142,1.4112,1.41135,84.8,True
'2018-02-23T17:12:00',1.41097,1.41108,1.41086,1.41102,33.5,1.41135,1.41142,1.41126,1.41134,35.49,True
'2018-02-23T17:13:00',1.41102,1.41155,1.41095,1.41155,76.96,1.41134,1.41193,1.41126,1.41193,75.21,True
'2018-02-23T17:14:00',1.41155,1.4117,1.41145,1.41166,87.72,1.41193,1.41207,1.41184,1.41204,75.86,True
'2018-02-23T17:15:00',1.41166,1.41203,1.41162,1.412,60.32,1.41204,1.41235,1.41202,1.41235,62.38,True
'2018-02-23T17:16:00',1.41201,1.41229,1.41192,1.41215,64.9,1.41235,1.41265,1.41235,1.41254,59.13,True
'2018-02-23T17:17:00',1.41216,1.41234,1.41203,1.41226,59.78,1.41254,1.41265,1.41235,1.41256,62.41,False
'2018-02-23T17:18:00',1.41228,1.41228,1.41202,1.41215,50.68,1.41258,1.41258,1.41234,1.41248,53.04,False
'2018-02-23T17:19:00',1.41211,1.41223,1.41198,1.41206,75.6,1.41244,1.41255,1.4123,1.41236,74.47,False
'2018-02-23T17:20:00',1.41208,1.41213,1.41195,1.41203,54.21,1.41238,1.41245,1.41225,1.41232,50.54,False
'2018-02-23T17:21:00',1.41203,1.41213,1.41187,1.41192,62.81,1.41232,1.41241,1.41218,1.4122,62.82,True
'2018-02-23T17:22:00',1.41192,1.41215,1.41182,1.41186,99.0,1.4122,1.41245,1.4121,1.41216,102.74,False
'2018-02-23T17:23:00',1.41186,1.41205,1.41178,1.41196,54.5,1.41216,1.41237,1.41206,1.41226,48.67,True
'2018-02-23T17:24:00',1.41196,1.41238,1.41186,1.41233,48.13,1.41226,1.41275,1.41215,1.41275,48.32,True
'2018-02-23T17:25:00',1.41233,1.41246,1.41225,1.41236,39.1,1.41268,1.41281,1.41261,1.41274,46.27,False
'2018-02-23T17:26:00',1.41236,1.4124,1.41216,1.41225,54.53,1.41273,1.41273,1.41242,1.4126,58.54,False
'2018-02-23T17:27:00',1.41225,1.41238,1.41217,1.41221,64.37,1.4126,1.41272,1.41249,1.41259,76.15,True
'2018-02-23T17:28:00',1.41222,1.41248,1.41222,1.41248,77.52,1.41256,1.41282,1.41256,1.41282,74.67,True
'2018-02-23T17:29:00',1.4127,1.41281,1.41254,1.41269,60.21,1.41305,1.41317,1.41293,1.41305,70.04,False
'2018-02-23T17:30:00',1.41269,1.41276,1.41245,1.41256,59.5,1.41305,1.41309,1.41278,1.41283,71.08,False
'2018-02-23T17:31:00',1.41256,1.41261,1.41245,1.41255,50.21,1.41282,1.41291,1.41275,1.41284,51.21,False
'2018-02-23T17:32:00',1.41255,1.41255,1.4123,1.41237,66.3,1.41283,1.41283,1.41258,1.41271,62.25,False
'2018-02-23T17:33:00',1.41237,1.41248,1.41235,1.41245,54.02,1.41271,1.41282,1.41266,1.41275,47.92,True
'2018-02-23T17:34:00',1.41245,1.41257,1.41228,1.41235,44.78,1.41275,1.41287,1.41256,1.41257,42.75,False
'2018-02-23T17:35:00',1.41235,1.41246,1.41235,1.41236,30.33,1.41261,1.41271,1.41259,1.41259,28.5,False
'2018-02-23T17:36:00',1.41236,1.41245,1.41236,1.41239,35.11,1.41261,1.41273,1.41261,1.41267,36.0,False
'2018-02-23T17:37:00',1.41239,1.4124,1.41225,1.41237,45.31,1.41267,1.41271,1.41252,1.41267,43.5,False
'2018-02-23T17:38:00',1.41237,1.41237,1.41215,1.41215,50.79,1.41267,1.41267,1.41241,1.41248,52.5,False
'2018-02-23T17:39:00',1.41215,1.41235,1.41215,1.41219,28.97,1.41248,1.41257,1.41244,1.4125,27.75,False
'2018-02-23T17:40:00',1.41216,1.41217,1.41196,1.41206,67.64,1.41247,1.4125,1.41226,1.41238,63.34,True
'2018-02-23T17:41:00',1.41207,1.41232,1.41207,1.4122,48.85,1.41239,1.41265,1.41239,1.4125,49.13,True
'2018-02-23T17:42:00',1.41218,1.41239,1.41215,1.41232,57.52,1.41246,1.41265,1.41246,1.41265,57.74,False
'2018-02-23T17:43:00',1.41231,1.41231,1.41214,1.4122,29.74,1.41265,1.41265,1.41244,1.41254,36.81,True
'2018-02-23T17:44:00',1.41221,1.41248,1.41221,1.41235,41.29,1.41254,1.41282,1.41254,1.41275,42.62,False
'2018-02-23T17:45:00',1.41233,1.41246,1.4123,1.4124,35.56,1.41275,1.41281,1.41268,1.41273,34.68,True
'2018-02-23T17:46:00',1.41238,1.41249,1.41237,1.41242,30.53,1.41273,1.41283,1.41271,1.41282,33.8,True
'2018-02-23T17:47:00',1.41244,1.41251,1.41242,1.41243,44.66,1.41282,1.41285,1.41274,1.41275,46.11,True
'2018-02-23T17:48:00',1.41236,1.41257,1.41236,1.41251,35.19,1.41273,1.41289,1.41271,1.41279,35.51,False
'2018-02-23T17:49:00',1.41251,1.41254,1.41225,1.41225,24.52,1.41279,1.41282,1.41253,1.41255,24.26,False
'2018-02-23T17:50:00',1.41225,1.41225,1.41215,1.41216,30.98,1.41253,1.41262,1.41242,1.41259,32.3,False
'2018-02-23T17:51:00',1.4122,1.4122,1.41195,1.41197,43.82,1.41254,1.41254,1.41234,1.41237,42.32,False
'2018-02-23T17:52:00',1.41203,1.41206,1.41193,1.41201,44.74,1.41239,1.41239,1.41227,1.41235,52.31,True
'2018-02-23T17:53:00',1.41201,1.41205,1.41188,1.41188,43.76,1.41235,1.41242,1.41223,1.41223,47.77,True
'2018-02-23T17:54:00',1.41192,1.41214,1.41185,1.41211,32.28,1.41224,1.41242,1.4122,1.41241,35.32,False
'2018-02-23T17:55:00',1.41209,1.41209,1.41191,1.41193,43.5,1.41239,1.41239,1.41221,1.41223,51.04,True
'2018-02-23T17:56:00',1.41193,1.41228,1.41193,1.41218,62.2,1.41223,1.41265,1.41223,1.41255,69.27,False
'2018-02-23T17:57:00',1.41218,1.41228,1.41215,1.41216,53.01,1.41255,1.41265,1.41251,1.41251,42.63,True
'2018-02-23T17:58:00',1.41216,1.41247,1.41216,1.41243,90.12,1.4125,1.41281,1.4125,1.41274,83.28,False
'2018-02-23T17:59:00',1.41245,1.41245,1.41156,1.41156,132.87,1.41275,1.41275,1.41194,1.41194,124.85,False
'2018-02-23T18:00:00',1.41156,1.41161,1.41137,1.41155,49.36,1.41196,1.41204,1.41181,1.41199,48.45,True
'2018-02-23T18:01:00',1.41155,1.41162,1.41144,1.41157,38.33,1.41199,1.41206,1.41187,1.41197,34.56,True
'2018-02-23T18:02:00',1.41157,1.41174,1.41157,1.41171,37.35,1.41197,1.41216,1.41196,1.41212,24.69,False
'2018-02-23T18:03:00',1.41164,1.41172,1.41154,1.41167,48.86,1.41208,1.41213,1.41195,1.41211,48.72,False
'2018-02-23T18:04:00',1.41166,1.41169,1.41131,1.41131,49.25,1.4121,1.41212,1.41175,1.41175,52.47,False
'2018-02-23T18:05:00',1.41132,1.41151,1.41116,1.41128,51.11,1.41174,1.41194,1.41158,1.41172,44.89,False
'2018-02-23T18:06:00',1.4113,1.41145,1.4113,1.41134,35.91,1.41172,1.41187,1.41172,1.41176,48.79,False
'2018-02-23T18:07:00',1.41135,1.41135,1.41073,1.41085,36.62,1.41176,1.41176,1.41116,1.41127,44.81,False
'2018-02-23T18:08:00',1.41086,1.4109,1.41065,1.41071,38.51,1.4113,1.41133,1.41109,1.41113,38.03,True
'2018-02-23T18:09:00',1.4107,1.41138,1.41067,1.41127,61.78,1.41114,1.41181,1.4111,1.41171,58.42,False
'2018-02-23T18:10:00',1.41127,1.41131,1.41088,1.41094,37.98,1.41169,1.41174,1.41132,1.41138,38.08,False
'2018-02-23T18:11:00',1.41094,1.4111,1.41085,1.41085,57.4,1.41138,1.41154,1.41114,1.41114,45.66,False
'2018-02-23T18:12:00',1.4108,1.41096,1.41069,1.4109,54.12,1.41113,1.41138,1.41106,1.41134,54.98,True
'2018-02-23T18:13:00',1.41091,1.41099,1.41081,1.41095,33.02,1.41133,1.41141,1.41119,1.41138,43.7,False
'2018-02-23T18:14:00',1.41095,1.41097,1.41082,1.41089,45.17,1.41138,1.41138,1.41123,1.4113,44.56,True
'2018-02-23T18:15:00',1.41091,1.41101,1.41083,1.41086,47.05,1.41132,1.41142,1.41125,1.41128,48.81,False
'2018-02-23T18:16:00',1.41086,1.41086,1.41065,1.41072,25.17,1.41126,1.41127,1.41108,1.41112,26.44,False
'2018-02-23T18:17:00',1.41072,1.41084,1.41066,1.41084,22.11,1.41114,1.41126,1.41109,1.41126,13.68,True
'2018-02-23T18:18:00',1.41084,1.41084,1.41068,1.41068,17.19,1.41127,1.41127,1.41112,1.41112,15.96,True
'2018-02-23T18:19:00',1.41069,1.41086,1.41068,1.41086,20.0,1.41111,1.41128,1.41111,1.41127,15.76,True
'2018-02-23T18:20:00',1.41083,1.41087,1.41069,1.4107,54.41,1.41127,1.41129,1.41112,1.41112,49.2,False
'2018-02-23T18:21:00',1.41069,1.41077,1.41065,1.41066,28.45,1.41113,1.41119,1.41108,1.41109,31.22,False
'2018-02-23T18:22:00',1.41068,1.41068,1.41055,1.41055,24.62,1.41109,1.41109,1.41096,1.41097,21.93,True
'2018-02-23T18:23:00',1.41056,1.41078,1.41055,1.41075,34.92,1.41097,1.41122,1.41097,1.41119,32.32,True
'2018-02-23T18:24:00',1.41076,1.41094,1.41072,1.41094,27.25,1.4112,1.41138,1.41116,1.41138,22.6,True
'2018-02-23T18:25:00',1.41095,1.41105,1.41087,1.41105,41.28,1.41137,1.41149,1.41126,1.41149,29.64,True
'2018-02-23T18:26:00',1.41108,1.41123,1.41106,1.41121,32.83,1.41148,1.41167,1.41146,1.41164,23.35,True
'2018-02-23T18:27:00',1.4112,1.4113,1.4111,1.4113,50.01,1.41164,1.41174,1.41153,1.41174,37.68,False
'2018-02-23T18:28:00',1.4113,1.4113,1.41102,1.41127,37.82,1.41172,1.41172,1.41145,1.41171,27.36,False
'2018-02-23T18:29:00',1.41129,1.41129,1.4111,1.41125,30.65,1.41171,1.41171,1.41154,1.41165,29.74,True
'2018-02-23T18:30:00',1.41125,1.41136,1.41116,1.4113,48.15,1.41166,1.41176,1.41158,1.41171,50.04,True
'2018-02-23T18:31:00',1.41134,1.4114,1.41119,1.4112,26.01,1.41171,1.41182,1.41161,1.41161,34.4,False
'2018-02-23T18:32:00',1.41119,1.41128,1.41114,1.41114,22.8,1.41161,1.41171,1.41155,1.41155,32.24,True
'2018-02-23T18:33:00',1.41116,1.41142,1.41116,1.41127,31.37,1.41155,1.41183,1.41155,1.41171,25.32,False
'2018-02-23T18:34:00',1.41127,1.41141,1.41122,1.41137,35.69,1.41171,1.4118,1.41166,1.41177,32.9,False
'2018-02-23T18:35:00',1.41136,1.4114,1.41129,1.4114,27.65,1.41177,1.41182,1.4117,1.41182,27.17,True
'2018-02-23T18:36:00',1.4114,1.41143,1.41138,1.41139,15.09,1.41182,1.41185,1.4118,1.41182,15.99,True
'2018-02-23T18:37:00',1.4114,1.41146,1.4114,1.41146,18.82,1.41182,1.41184,1.41178,1.41184,18.4,False
'2018-02-23T18:38:00',1.41146,1.41146,1.41126,1.41132,31.41,1.41184,1.41184,1.41166,1.41172,35.61,False
'2018-02-23T18:39:00',1.41138,1.41138,1.41127,1.41129,6.9,1.41178,1.41179,1.41169,1.41169,9.4,True
'2018-02-23T18:40:00',1.41127,1.41141,1.41127,1.41138,25.73,1.41169,1.41184,1.41169,1.41181,29.38,True
'2018-02-23T18:41:00',1.41139,1.41159,1.41138,1.41142,23.34,1.41181,1.412,1.41179,1.41186,28.45,False
'2018-02-23T18:42:00',1.41142,1.41151,1.4114,1.41147,34.3,1.41185,1.41193,1.41182,1.41188,37.21,False
'2018-02-23T18:43:00',1.41147,1.41147,1.41126,1.41128,33.53,1.41187,1.41188,1.41168,1.4117,32.87,False
'2018-02-23T18:44:00',1.41127,1.41139,1.41125,1.41136,24.32,1.41166,1.41183,1.41164,1.41178,24.53,False
'2018-02-23T18:45:00',1.41132,1.41137,1.41129,1.41134,21.19,1.41174,1.41179,1.41172,1.41176,22.56,False
'2018-02-23T18:46:00',1.41132,1.41132,1.41122,1.41123,11.4,1.41176,1.41176,1.41162,1.41162,15.8,False
'2018-02-23T18:47:00',1.41124,1.41124,1.41115,1.41123,16.53,1.41162,1.41166,1.41156,1.41161,22.48,True
'2018-02-23T18:48:00',1.41124,1.41133,1.41122,1.4113,15.96,1.41161,1.41166,1.41157,1.41163,21.28,False
'2018-02-23T18:49:00',1.41131,1.41132,1.41109,1.41132,29.34,1.41163,1.41165,1.41142,1.41165,34.96,True
'2018-02-23T18:50:00',1.41134,1.41135,1.41131,1.41134,12.54,1.41165,1.4117,1.41165,1.4117,16.78,True
'2018-02-23T18:51:00',1.41139,1.41146,1.41124,1.41127,36.09,1.41173,1.41181,1.4116,1.41168,48.09,False
'2018-02-23T18:52:00',1.41127,1.41127,1.41111,1.41119,26.4,1.41164,1.41168,1.41146,1.41153,35.5,False
'2018-02-23T18:53:00',1.41118,1.41125,1.41111,1.41116,19.38,1.41153,1.41164,1.41146,1.41156,27.35,True
'2018-02-23T18:54:00',1.41114,1.41125,1.41114,1.41124,25.08,1.41156,1.41165,1.4115,1.41162,34.76,True
'2018-02-23T18:55:00',1.41124,1.41128,1.41124,1.41125,13.11,1.41162,1.41164,1.41162,1.41164,18.23,True
'2018-02-23T18:56:00',1.41124,1.41128,1.41122,1.41123,8.55,1.41164,1.41165,1.41158,1.41158,11.88,False
'2018-02-23T18:57:00',1.41123,1.41126,1.41122,1.41122,10.83,1.41157,1.41161,1.41157,1.41157,14.39,False
'2018-02-23T18:58:00',1.41122,1.41123,1.41112,1.41114,18.3,1.41157,1.4116,1.41147,1.41148,24.19,False
'2018-02-23T18:59:00',1.41115,1.41119,1.41106,1.41108,23.43,1.41148,1.41153,1.41143,1.41144,30.14,False
'2018-02-23T19:00:00',1.41109,1.41109,1.41089,1.411,25.65,1.41144,1.41144,1.41124,1.41137,35.29,True
'2018-02-23T19:01:00',1.41101,1.41113,1.41099,1.4111,27.36,1.41137,1.41149,1.41135,1.41144,37.79,True
'2018-02-23T19:02:00',1.41111,1.41114,1.4109,1.41101,32.49,1.41144,1.41149,1.41128,1.41134,45.0,False
'2018-02-23T19:03:00',1.41101,1.41102,1.41096,1.41096,15.39,1.4114,1.4114,1.41132,1.4114,21.05,False
'2018-02-23T19:04:00',1.41097,1.41102,1.41088,1.41089,11.4,1.41135,1.41135,1.41121,1.41125,15.35,True
'2018-02-23T19:05:00',1.4109,1.41107,1.4109,1.41103,22.23,1.41125,1.41145,1.41125,1.41143,34.21,True
'2018-02-23T19:06:00',1.41103,1.41111,1.41101,1.41111,17.67,1.41143,1.4115,1.41137,1.41148,24.47,True
'2018-02-23T19:07:00',1.4111,1.41115,1.41102,1.41102,21.58,1.41148,1.41158,1.41142,1.41142,23.48,False
'2018-02-23T19:08:00',1.41101,1.41108,1.41099,1.41101,11.4,1.41142,1.41147,1.4114,1.41141,16.33,True
'2018-02-23T19:09:00',1.41101,1.41113,1.41099,1.41111,36.71,1.41143,1.41155,1.4114,1.41152,27.07,False
'2018-02-23T19:10:00',1.41111,1.41113,1.411,1.41101,25.69,1.41152,1.41154,1.41139,1.41139,21.61,False
'2018-02-23T19:11:00',1.411,1.411,1.41098,1.41098,12.54,1.41139,1.41141,1.41138,1.41139,18.04,False
'2018-02-23T19:12:00',1.41099,1.41099,1.41083,1.41091,26.12,1.41139,1.41139,1.41123,1.41129,31.55,True
'2018-02-23T19:13:00',1.41089,1.41103,1.41089,1.41101,28.2,1.41131,1.41142,1.41131,1.4114,27.97,True
'2018-02-23T19:14:00',1.41101,1.41107,1.4109,1.41098,27.37,1.4114,1.41145,1.41129,1.41137,31.73,False
'2018-02-23T19:15:00',1.41096,1.411,1.41091,1.41092,22.03,1.41135,1.41137,1.4113,1.41133,22.03,False
'2018-02-23T19:16:00',1.41091,1.41092,1.41065,1.41076,41.23,1.41133,1.41134,1.41106,1.41115,34.48,False
'2018-02-23T19:17:00',1.41076,1.41076,1.41067,1.41068,8.84,1.41113,1.41113,1.41103,1.41103,6.27,False
'2018-02-23T19:18:00',1.41065,1.41065,1.41057,1.41057,7.57,1.41103,1.41103,1.41092,1.41092,5.7,False
'2018-02-23T19:19:00',1.41057,1.41057,1.41046,1.41046,13.5,1.41092,1.41094,1.41081,1.41083,10.26,False
'2018-02-23T19:20:00',1.41044,1.41044,1.41029,1.41031,13.78,1.41082,1.41082,1.41066,1.41068,10.26,False
'2018-02-23T19:21:00',1.41029,1.41032,1.41007,1.41018,31.94,1.41067,1.41068,1.41045,1.41055,23.37,False
'2018-02-23T19:22:00',1.41011,1.4103,1.41011,1.41016,35.62,1.41049,1.41064,1.41048,1.41056,26.22,False
'2018-02-23T19:23:00',1.41016,1.41022,1.41,1.41013,24.48,1.41054,1.41057,1.41042,1.41048,17.73,False
'2018-02-23T19:24:00',1.41013,1.41014,1.40989,1.40989,29.25,1.4105,1.41051,1.41026,1.41026,21.09,False
'2018-02-23T19:25:00',1.40986,1.40986,1.40975,1.40984,17.98,1.41026,1.41026,1.41014,1.41026,11.97,True
'2018-02-23T19:26:00',1.40986,1.40991,1.40978,1.40988,39.09,1.41026,1.41032,1.4102,1.41031,26.79,True
'2018-02-23T19:27:00',1.40991,1.41009,1.40986,1.40998,35.78,1.41031,1.41051,1.41026,1.4104,26.22,False
'2018-02-23T19:28:00',1.40996,1.40996,1.40975,1.40979,22.25,1.4104,1.4104,1.41017,1.41023,18.81,False
'2018-02-23T19:29:00',1.40983,1.40984,1.40972,1.40979,38.73,1.41027,1.41027,1.41012,1.41022,32.61,True
'2018-02-23T19:30:00',1.40981,1.40996,1.4098,1.40989,38.88,1.41022,1.41037,1.41017,1.41025,28.56,False
'2018-02-23T19:31:00',1.40989,1.40989,1.40973,1.4098,28.59,1.41029,1.41029,1.41014,1.4102,21.34,False
'2018-02-23T19:32:00',1.40982,1.40985,1.40973,1.40976,17.8,1.41018,1.41021,1.4101,1.4102,13.11,False
'2018-02-23T19:33:00',1.4098,1.4098,1.40966,1.40966,20.7,1.41019,1.41019,1.41002,1.41008,17.4,False
'2018-02-23T19:34:00',1.40966,1.40971,1.40956,1.40971,19.57,1.41008,1.4101,1.40998,1.4101,20.66,False
'2018-02-23T19:35:00',1.40971,1.40971,1.40939,1.40968,43.83,1.4101,1.4101,1.40982,1.4101,33.93,False
'2018-02-23T19:36:00',1.40968,1.4097,1.40942,1.40942,37.61,1.4101,1.4101,1.40977,1.40977,27.36,False
'2018-02-23T19:37:00',1.40942,1.40944,1.40906,1.40907,31.61,1.40979,1.40981,1.40948,1.40948,23.94,False
'2018-02-23T19:38:00',1.40907,1.40924,1.40901,1.40915,33.54,1.4095,1.40967,1.40943,1.40959,23.94,False
'2018-02-23T19:39:00',1.40921,1.40921,1.40911,1.40913,28.8,1.40958,1.4096,1.40947,1.40949,21.09,True
'2018-02-23T19:40:00',1.40915,1.40929,1.40915,1.40929,13.39,1.40949,1.40968,1.40949,1.40963,10.26,False
'2018-02-23T19:41:00',1.40929,1.40929,1.40904,1.40904,22.21,1.40962,1.40963,1.40944,1.40947,17.1,True
'2018-02-23T19:42:00',1.40908,1.40929,1.40908,1.40918,23.95,1.4095,1.40967,1.4095,1.40961,17.1,True
'2018-02-23T19:43:00',1.40921,1.40967,1.40921,1.40954,28.56,1.4096,1.41004,1.4096,1.40998,22.98,False
'2018-02-23T19:44:00',1.40956,1.40958,1.40944,1.40944,16.13,1.41,1.41001,1.40982,1.40982,14.25,False
'2018-02-23T19:45:00',1.40944,1.40944,1.40929,1.40939,21.31,1.40983,1.40983,1.40968,1.40975,14.82,False
'2018-02-23T19:46:00',1.40939,1.40941,1.40927,1.40941,11.02,1.40976,1.40979,1.40967,1.40979,7.98,False
'2018-02-23T19:47:00',1.40935,1.4094,1.40934,1.4094,12.09,1.40975,1.40977,1.40971,1.40977,8.55,True
'2018-02-23T19:48:00',1.4094,1.40965,1.4094,1.40958,21.36,1.40978,1.40997,1.40978,1.40991,15.39,True
'2018-02-23T19:49:00',1.40958,1.40993,1.40958,1.40987,33.28,1.4099,1.41024,1.4099,1.41019,25.08,False
'2018-02-23T19:50:00',1.40987,1.40987,1.40968,1.40977,24.67,1.41018,1.4102,1.4101,1.41019,17.67,False
'2018-02-23T19:51:00',1.4098,1.4098,1.40972,1.40972,7.01,1.41021,1.41021,1.41014,1.41014,5.13,True
'2018-02-23T19:52:00',1.40972,1.40987,1.40972,1.40979,45.22,1.41014,1.41024,1.41014,1.41019,33.63,True
'2018-02-23T19:53:00',1.4099,1.40999,1.40974,1.40982,50.32,1.41023,1.41032,1.41014,1.4102,35.91,False
'2018-02-23T19:54:00',1.40982,1.40989,1.40962,1.40989,39.4,1.41019,1.41033,1.41005,1.41033,26.47,True
'2018-02-23T19:55:00',1.40994,1.40999,1.40981,1.40988,25.81,1.41034,1.41043,1.41024,1.41031,17.67,True
'2018-02-23T19:56:00',1.40995,1.4101,1.40992,1.41004,22.4,1.41037,1.41052,1.41034,1.41046,14.25,False
'2018-02-23T19:57:00',1.41004,1.41004,1.40985,1.40988,25.59,1.41044,1.41044,1.41026,1.41028,17.1,False
'2018-02-23T19:58:00',1.40988,1.40996,1.40973,1.4098,33.34,1.41027,1.41032,1.41011,1.41019,23.94,False
'2018-02-23T19:59:00',1.40982,1.40987,1.40966,1.40971,23.0,1.41019,1.41023,1.41007,1.41007,15.96,False
'2018-02-23T20:00:00',1.40971,1.40972,1.40955,1.40957,28.34,1.4101,1.41013,1.41001,1.41001,26.37,False
'2018-02-23T20:01:00',1.40957,1.40957,1.40941,1.40955,20.93,1.41,1.41,1.40986,1.40995,21.37,False
'2018-02-23T20:02:00',1.40955,1.40955,1.40943,1.40949,25.36,1.40994,1.40996,1.40987,1.40991,26.22,True
'2018-02-23T20:03:00',1.40949,1.40969,1.40949,1.40968,21.0,1.40991,1.4101,1.40991,1.41007,17.72,False
'2018-02-23T20:04:00',1.40962,1.40966,1.40956,1.40957,25.5,1.41007,1.41009,1.40995,1.40996,21.14,True
'2018-02-23T20:05:00',1.40957,1.40989,1.40957,1.40974,55.07,1.40995,1.41031,1.40995,1.4102,44.18,False
'2018-02-23T20:06:00',1.40972,1.40976,1.40961,1.40964,28.53,1.4102,1.4102,1.41006,1.41012,21.66,True
'2018-02-23T20:07:00',1.40966,1.40977,1.40963,1.40966,38.91,1.41012,1.41019,1.41008,1.4101,34.1,False
'2018-02-23T20:08:00',1.40965,1.40974,1.40958,1.40958,21.75,1.41009,1.41013,1.41,1.41001,16.53,True
'2018-02-23T20:09:00',1.40958,1.40995,1.4095,1.40984,46.21,1.41001,1.41033,1.40998,1.41023,35.4,False
'2018-02-23T20:10:00',1.40982,1.40989,1.40973,1.40989,26.5,1.41023,1.41032,1.41015,1.41032,21.09,True
'2018-02-23T20:11:00',1.40989,1.40996,1.40986,1.40994,26.62,1.4103,1.41041,1.4103,1.41037,19.95,True
'2018-02-23T20:12:00',1.40994,1.40998,1.40987,1.40994,33.0,1.41039,1.41039,1.41029,1.41034,25.08,False
'2018-02-23T20:13:00',1.40994,1.40994,1.40976,1.40992,23.92,1.41033,1.41034,1.41019,1.41028,17.67,False
'2018-02-23T20:14:00',1.40992,1.40992,1.40971,1.40971,22.5,1.41028,1.41029,1.41009,1.41009,17.1,False
'2018-02-23T20:15:00',1.40974,1.4098,1.40959,1.40962,52.49,1.41011,1.41018,1.40997,1.41004,39.33,False
'2018-02-23T20:16:00',1.40963,1.40974,1.40958,1.4097,38.25,1.41004,1.41013,1.41,1.41013,35.36,True
'2018-02-23T20:17:00',1.4097,1.40982,1.40963,1.40982,27.0,1.41013,1.41021,1.41007,1.41021,25.76,True
'2018-02-23T20:18:00',1.40982,1.4099,1.40965,1.40971,47.64,1.41022,1.41031,1.4101,1.41018,41.89,False
'2018-02-23T20:19:00',1.40975,1.40976,1.40962,1.40969,23.51,1.41019,1.41019,1.41004,1.41008,16.53,False
'2018-02-23T20:20:00',1.40969,1.4097,1.40969,1.40969,11.25,1.41009,1.4101,1.41008,1.4101,8.55,True
'2018-02-23T20:21:00',1.4097,1.40972,1.40963,1.40967,24.75,1.4101,1.4101,1.41,1.41001,18.81,False
'2018-02-23T20:22:00',1.40967,1.40967,1.40942,1.40946,23.09,1.41,1.41,1.40983,1.40985,17.98,False
'2018-02-23T20:23:00',1.40947,1.4096,1.40945,1.40955,15.82,1.40986,1.41005,1.40986,1.41002,16.95,True
'2018-02-23T20:24:00',1.40958,1.4096,1.40949,1.40952,15.0,1.40999,1.41011,1.40996,1.40996,14.8,False
'2018-02-23T20:25:00',1.40947,1.40956,1.40946,1.40953,9.25,1.40995,1.41002,1.4099,1.40994,9.96,False
'2018-02-23T20:26:00',1.4095,1.40953,1.40945,1.40953,8.75,1.40993,1.41,1.40989,1.40994,9.14,True
'2018-02-23T20:27:00',1.40955,1.40955,1.40944,1.40947,6.75,1.40996,1.40997,1.40989,1.40991,6.96,False
'2018-02-23T20:28:00',1.40947,1.40953,1.40944,1.40944,11.92,1.41,1.41,1.40986,1.40986,12.28,True
'2018-02-23T20:29:00',1.40946,1.40961,1.40946,1.40954,9.5,1.40989,1.40998,1.40989,1.4099,9.82,False
'2018-02-23T20:30:00',1.40956,1.40956,1.40936,1.40952,13.44,1.40992,1.40998,1.40983,1.4099,13.57,False
'2018-02-23T20:31:00',1.40948,1.40948,1.40939,1.40945,2.25,1.40987,1.40987,1.40981,1.40981,2.25,True
'2018-02-23T20:32:00',1.4094,1.40958,1.40938,1.4094,19.0,1.40989,1.41001,1.40979,1.40979,19.67,False
'2018-02-23T20:33:00',1.40931,1.40954,1.40931,1.40948,7.5,1.40979,1.40991,1.40979,1.40987,7.57,False
'2018-02-23T20:34:00',1.40946,1.40948,1.40946,1.40948,1.5,1.40985,1.40986,1.40985,1.40986,1.5,True
'2018-02-23T20:35:00',1.40947,1.4095,1.4094,1.40947,20.84,1.40984,1.40992,1.40978,1.40986,21.87,False
'2018-02-23T20:36:00',1.40944,1.40949,1.40933,1.40936,11.25,1.40983,1.40991,1.4097,1.40979,11.6,False
'2018-02-23T20:37:00',1.40936,1.40938,1.40926,1.40934,10.87,1.40979,1.40983,1.40975,1.40977,10.45,True
'2018-02-23T20:38:00',1.40924,1.4094,1.40924,1.40936,8.62,1.40977,1.40981,1.40974,1.40979,8.25,True
'2018-02-23T20:39:00',1.40938,1.4094,1.40915,1.40924,20.42,1.40981,1.40986,1.4096,1.40967,21.03,False
'2018-02-23T20:40:00',1.40926,1.40931,1.40926,1.40931,2.25,1.40969,1.40972,1.40969,1.40972,2.25,True
'2018-02-23T20:41:00',1.4093,1.40954,1.4093,1.40951,20.75,1.40982,1.40999,1.40979,1.40999,21.6,True
'2018-02-23T20:42:00',1.40953,1.40954,1.40939,1.40947,25.46,1.40997,1.41004,1.40984,1.40992,26.14,False
'2018-02-23T20:43:00',1.4094,1.40944,1.40939,1.40942,7.5,1.40994,1.40994,1.40984,1.40985,7.64,True
'2018-02-23T20:44:00',1.40942,1.40949,1.40932,1.40938,26.17,1.40994,1.40994,1.40978,1.40982,27.34,False
'2018-02-23T20:45:00',1.40938,1.40945,1.4093,1.40934,16.12,1.40982,1.40992,1.40976,1.40976,16.71,False
'2018-02-23T20:46:00',1.40935,1.40935,1.40913,1.40925,8.0,1.40982,1.40982,1.40961,1.40966,8.24,True
'2018-02-23T20:47:00',1.40927,1.40942,1.40927,1.40942,4.5,1.4097,1.40983,1.4097,1.40983,4.5,False
'2018-02-23T20:48:00',1.40938,1.40939,1.40927,1.40928,6.75,1.40983,1.40983,1.4097,1.4097,6.75,False
'2018-02-23T20:49:00',1.40925,1.40926,1.40915,1.40915,6.75,1.40969,1.40972,1.40957,1.40957,6.74,False
'2018-02-23T20:50:00',1.40911,1.40916,1.40896,1.409,41.16,1.40959,1.40964,1.40947,1.40949,43.07,True
'2018-02-23T20:51:00',1.40902,1.40922,1.40897,1.40912,45.0,1.40951,1.40965,1.40951,1.40955,50.61,True
'2018-02-23T20:52:00',1.40913,1.40922,1.40911,1.40919,29.25,1.40957,1.40968,1.40953,1.40963,31.14,True
'2018-02-23T20:53:00',1.40923,1.40937,1.40923,1.40937,22.5,1.40964,1.40984,1.40964,1.40981,20.65,True
'2018-02-23T20:54:00',1.40943,1.40948,1.40929,1.40936,11.75,1.40984,1.4099,1.40978,1.40979,13.09,False
'2018-02-23T20:55:00',1.40937,1.40943,1.40928,1.40943,12.0,1.40985,1.40985,1.40975,1.40985,13.24,False
'2018-02-23T20:56:00',1.40941,1.40941,1.40928,1.40932,11.25,1.40984,1.40984,1.40974,1.4098,11.05,True
'2018-02-23T20:57:00',1.40932,1.40951,1.40931,1.40951,41.32,1.40981,1.40994,1.40972,1.40994,44.73,True
'2018-02-23T20:58:00',1.40951,1.40953,1.40921,1.40933,46.46,1.40995,1.40995,1.40972,1.40977,49.09,False
'2018-02-23T20:59:00',1.40933,1.40942,1.40908,1.40933,96.48,1.40977,1.40985,1.40955,1.40976,107.37,True
'2018-02-23T21:00:00',1.40931,1.40955,1.40926,1.40949,46.3,1.40974,1.41003,1.40969,1.40999,44.8,True
'2018-02-23T21:01:00',1.40949,1.40966,1.40949,1.40961,27.71,1.40996,1.41008,1.40993,1.41004,21.09,True
'2018-02-23T21:02:00',1.40961,1.40967,1.40951,1.40967,32.58,1.41009,1.41018,1.41009,1.41018,33.1,True
'2018-02-23T21:03:00',1.40971,1.40971,1.40956,1.40961,24.56,1.41019,1.41021,1.41009,1.41009,24.49,False
'2018-02-23T21:04:00',1.40961,1.40967,1.40953,1.40961,31.9,1.41009,1.41016,1.41004,1.41009,29.39,False
'2018-02-23T21:05:00',1.40961,1.40963,1.40952,1.40952,9.07,1.41009,1.41013,1.41002,1.41002,9.47,False
'2018-02-23T21:06:00',1.40951,1.40963,1.40938,1.40946,18.01,1.41002,1.41013,1.40995,1.40997,17.07,False
'2018-02-23T21:07:00',1.40946,1.40963,1.40946,1.40955,18.97,1.40997,1.41013,1.40997,1.41004,20.36,False
'2018-02-23T21:08:00',1.40955,1.40957,1.40948,1.40953,22.15,1.41004,1.41008,1.41001,1.41001,22.25,False
'2018-02-23T21:09:00',1.40953,1.40957,1.40946,1.4095,12.96,1.41001,1.41004,1.40999,1.41,11.7,False
'2018-02-23T21:10:00',1.4095,1.40953,1.40936,1.40939,22.74,1.41,1.41004,1.40989,1.40989,24.51,False
'2018-02-23T21:11:00',1.40939,1.4095,1.40931,1.40948,30.82,1.40989,1.40997,1.40987,1.40997,25.51,False
'2018-02-23T21:12:00',1.40948,1.40948,1.40939,1.40939,16.65,1.40995,1.40995,1.40985,1.40987,16.37,True
'2018-02-23T21:13:00',1.40939,1.40962,1.40933,1.40962,44.35,1.40987,1.4101,1.40986,1.4101,42.22,True
'2018-02-23T21:14:00',1.40962,1.40964,1.40952,1.40963,29.2,1.41005,1.41014,1.41001,1.41011,29.68,False
'2018-02-23T21:15:00',1.40964,1.40964,1.40945,1.40946,24.21,1.41014,1.41014,1.40996,1.40996,25.12,True
'2018-02-23T21:16:00',1.40946,1.40965,1.40946,1.40965,19.16,1.41005,1.41015,1.40995,1.41015,18.41,True
'2018-02-23T21:17:00',1.40965,1.40977,1.40961,1.40977,25.91,1.41015,1.41027,1.4101,1.41027,24.54,True
'2018-02-23T21:18:00',1.40977,1.40983,1.40967,1.40982,22.42,1.41027,1.41034,1.41017,1.4103,24.39,True
'2018-02-23T21:19:00',1.40978,1.40986,1.40975,1.40983,23.24,1.41033,1.41037,1.41026,1.41033,24.47,True
'2018-02-23T21:20:00',1.40983,1.40987,1.40976,1.40978,16.86,1.41033,1.41038,1.41029,1.41035,17.71,False
'2018-02-23T21:21:00',1.40978,1.40978,1.40942,1.40947,27.22,1.41037,1.41038,1.41,1.41004,21.13,False
'2018-02-23T21:22:00',1.40947,1.40961,1.40942,1.40942,26.5,1.41005,1.4102,1.40997,1.40998,23.54,False
'2018-02-23T21:23:00',1.40941,1.40964,1.40937,1.40957,29.47,1.40998,1.41013,1.40994,1.41013,22.8,True
'2018-02-23T21:24:00',1.4096,1.40977,1.40945,1.40948,26.68,1.41012,1.4103,1.41,1.41,19.38,False
'2018-02-23T21:25:00',1.40948,1.40975,1.40947,1.40951,39.28,1.41001,1.41023,1.40998,1.41001,31.35,False
'2018-02-23T21:26:00',1.40951,1.40964,1.40941,1.40949,37.48,1.40999,1.41009,1.40994,1.41005,33.75,False
'2018-02-23T21:27:00',1.40949,1.40959,1.40945,1.40957,24.01,1.41005,1.41017,1.41004,1.41016,27.24,False
'2018-02-23T21:28:00',1.40958,1.40958,1.40941,1.40947,20.1,1.41016,1.41017,1.40999,1.41005,21.48,False
'2018-02-23T21:29:00',1.40948,1.40949,1.40946,1.40948,8.55,1.41005,1.41005,1.41005,1.41005,13.43,True
'2018-02-23T21:30:00',1.40948,1.40974,1.40948,1.40965,24.4,1.41006,1.4103,1.41006,1.41023,28.9,False
'2018-02-23T21:31:00',1.40964,1.40973,1.40953,1.40965,24.51,1.41024,1.41028,1.41007,1.4102,35.92,True
'2018-02-23T21:32:00',1.40966,1.40982,1.40964,1.40975,26.22,1.4102,1.41036,1.4102,1.41031,38.92,False
'2018-02-23T21:33:00',1.40976,1.40976,1.4096,1.40962,10.51,1.41031,1.41031,1.41017,1.4102,13.75,False
'2018-02-23T21:34:00',1.40959,1.40972,1.40953,1.40963,18.28,1.41016,1.41026,1.4101,1.41019,22.66,False
'2018-02-23T21:35:00',1.40963,1.40965,1.40944,1.40944,20.51,1.41019,1.41021,1.41001,1.41001,26.65,False
'2018-02-23T21:36:00',1.40944,1.40961,1.40941,1.40943,58.43,1.40999,1.41013,1.40994,1.40996,42.18,False
'2018-02-23T21:37:00',1.40943,1.40943,1.40937,1.40941,15.0,1.40996,1.40998,1.40993,1.40997,10.26,False
'2018-02-23T21:38:00',1.40941,1.40941,1.40928,1.40933,28.41,1.40998,1.40998,1.40985,1.40991,20.52,True
'2018-02-23T21:39:00',1.40933,1.40945,1.40929,1.40945,15.41,1.40988,1.41,1.40988,1.41,13.35,True
'2018-02-23T21:40:00',1.4094,1.40946,1.40927,1.40931,39.21,1.41,1.41002,1.40984,1.40985,35.18,False
'2018-02-23T21:41:00',1.40931,1.40942,1.40928,1.40938,35.9,1.40984,1.41002,1.40984,1.40997,27.67,False
'2018-02-23T21:42:00',1.40938,1.40943,1.40938,1.40938,16.68,1.40997,1.40999,1.40992,1.40995,13.68,False
'2018-02-23T21:43:00',1.40939,1.40941,1.40919,1.40921,23.57,1.4099,1.40999,1.40977,1.40979,21.4,False
'2018-02-23T21:44:00',1.40921,1.40926,1.4092,1.4092,26.39,1.40979,1.40984,1.40975,1.4098,32.17,False
'2018-02-23T21:45:00',1.40921,1.40924,1.40909,1.40909,37.87,1.40978,1.40983,1.40967,1.40967,54.64,False
'2018-02-23T21:46:00',1.40908,1.40917,1.40896,1.40899,32.35,1.40967,1.40973,1.40955,1.40957,45.17,False
'2018-02-23T21:47:00',1.40899,1.409,1.40865,1.40883,28.54,1.40957,1.40957,1.40924,1.40941,39.08,False
'2018-02-23T21:48:00',1.40884,1.40888,1.40881,1.40885,19.63,1.40941,1.40946,1.40939,1.40943,27.4,True
'2018-02-23T21:49:00',1.40883,1.40899,1.40883,1.40884,15.25,1.40943,1.40956,1.40942,1.40942,14.75,False
'2018-02-23T21:50:00',1.40883,1.40898,1.40883,1.40884,21.66,1.40943,1.40955,1.40943,1.40944,21.66,True
'2018-02-23T21:51:00',1.40884,1.40904,1.40883,1.40894,25.83,1.40944,1.40961,1.40942,1.40954,25.83,True
'2018-02-23T21:52:00',1.409,1.40909,1.409,1.40907,12.47,1.40958,1.40969,1.40958,1.40965,12.47,True
'2018-02-23T21:53:00',1.40906,1.40917,1.40903,1.40904,20.77,1.40964,1.40976,1.40962,1.40962,20.52,True
'2018-02-23T21:54:00',1.40903,1.40919,1.40903,1.40917,17.28,1.40962,1.40976,1.40962,1.40974,16.53,True
'2018-02-23T21:55:00',1.40914,1.40937,1.40904,1.40921,45.18,1.40974,1.40989,1.40964,1.40981,44.46,False
'2018-02-23T21:56:00',1.40919,1.40927,1.40913,1.40923,37.98,1.40979,1.40987,1.40972,1.40983,37.3,False
'2018-02-23T21:57:00',1.40923,1.40928,1.40884,1.40884,47.09,1.40983,1.40984,1.40944,1.40944,45.03,False
'2018-02-23T21:58:00',1.40885,1.40892,1.4086,1.40872,34.95,1.40945,1.4095,1.4092,1.40932,34.63,False
'2018-02-23T21:59:00',1.40872,1.40877,1.40835,1.40859,10.755,1.40932,1.40935,1.40884,1.40908,9.87,False
'2018-02-23T22:00:00',1.40858,1.4088,1.40857,1.40873,6.37,1.40907,1.40928,1.40906,1.40922,5.325,False
'2018-02-23T22:01:00',1.40872,1.40872,1.40812,1.40814,6.075,1.40921,1.40921,1.40861,1.40863,6.075,False
'2018-02-23T22:02:00',1.40815,1.4086,1.40809,1.4086,5.1,1.40864,1.40909,1.40856,1.40909,5.1,True
'2018-02-23T22:03:00',1.40859,1.40867,1.40857,1.40858,4.05,1.40908,1.40916,1.40904,1.40905,4.05,False
'2018-02-23T22:04:00',1.40857,1.40859,1.40851,1.40852,18.315,1.40906,1.40917,1.40906,1.40912,18.315,True
'2018-02-23T22:05:00',1.40852,1.40859,1.40846,1.40846,22.8,1.40912,1.40919,1.40904,1.40906,22.8,False
'2018-02-23T22:06:00',1.40848,1.40848,1.40842,1.40847,12.54,1.40906,1.40908,1.40902,1.40908,12.54,False
'2018-02-23T22:07:00',1.40847,1.40847,1.40841,1.40841,12.54,1.4091,1.4091,1.40903,1.40904,12.54,False
'2018-02-23T22:08:00',1.40842,1.40844,1.4084,1.40841,25.08,1.40905,1.40906,1.40902,1.40902,25.08,True
'2018-02-23T22:09:00',1.40841,1.40845,1.40836,1.40845,11.4,1.40902,1.40908,1.40899,1.40906,11.4,True
'2018-02-23T22:10:00',1.40845,1.40848,1.40845,1.40847,9.69,1.40908,1.40911,1.40906,1.4091,9.69,False
'2018-02-23T22:11:00',1.40847,1.40847,1.40832,1.40842,13.11,1.40908,1.4091,1.40895,1.40905,13.11,True
'2018-02-23T22:12:00',1.40842,1.40848,1.4084,1.4084,10.83,1.40905,1.40911,1.40901,1.40903,10.83,True
'2018-02-23T22:13:00',1.4084,1.40856,1.40839,1.40856,9.69,1.40903,1.40919,1.40901,1.40919,11.2,True
'2018-02-23T22:14:00',1.40856,1.40858,1.40847,1.40852,15.07,1.40919,1.4092,1.4091,1.40915,14.82,False
'2018-02-23T22:15:00',1.40852,1.40853,1.40845,1.40851,14.82,1.40915,1.40915,1.40907,1.40912,15.45,False
'2018-02-23T22:16:00',1.40849,1.40853,1.40846,1.40853,12.54,1.40912,1.40915,1.40909,1.40914,12.54,True
'2018-02-23T22:17:00',1.40851,1.40864,1.40851,1.40862,50.16,1.40914,1.40927,1.40914,1.40923,50.16,True
'2018-02-23T22:18:00',1.40861,1.40866,1.40861,1.40862,45.6,1.40924,1.40928,1.40923,1.40925,45.6,False
'2018-02-23T22:19:00',1.40863,1.40863,1.40842,1.40847,20.52,1.40924,1.40925,1.40905,1.4091,22.03,False
'2018-02-23T22:20:00',1.40847,1.40857,1.40847,1.40857,30.78,1.4091,1.40919,1.40909,1.40918,37.94,True
'2018-02-23T22:21:00',1.40857,1.40867,1.40857,1.40866,22.8,1.40917,1.4093,1.40917,1.40929,23.3,True
'2018-02-23T22:22:00',1.40868,1.4087,1.40867,1.4087,19.38,1.40929,1.40932,1.40929,1.40931,19.38,True
'2018-02-23T22:23:00',1.4087,1.40874,1.40869,1.4087,57.0,1.40931,1.40936,1.40931,1.40933,58.5,True
'2018-02-23T22:24:00',1.40871,1.40885,1.40871,1.4088,50.16,1.40934,1.40946,1.40932,1.40943,50.41,False
'2018-02-23T22:25:00',1.4088,1.40881,1.40871,1.40879,36.48,1.40941,1.40943,1.40933,1.40942,36.48,True
'2018-02-23T22:26:00',1.4088,1.40886,1.40876,1.40884,33.06,1.40941,1.40948,1.40939,1.40947,33.06,True
'2018-02-23T22:27:00',1.40884,1.40891,1.40874,1.4089,46.17,1.40947,1.40953,1.40936,1.40953,46.42,True
'2018-02-23T22:28:00',1.40891,1.40894,1.4089,1.4089,5.13,1.40954,1.40957,1.40951,1.40951,5.63,True
'2018-02-23T22:29:00',1.40891,1.40901,1.4089,1.40891,51.3,1.40952,1.40962,1.40952,1.40954,52.55,False
'2018-02-23T22:30:00',1.40888,1.40899,1.40888,1.40899,12.54,1.40951,1.40962,1.4095,1.40962,12.54,True
'2018-02-23T22:31:00',1.409,1.409,1.40897,1.40898,10.83,1.40961,1.40962,1.40958,1.40961,10.83,False
'2018-02-23T22:32:00',1.40899,1.409,1.4089,1.40891,12.54,1.4096,1.40962,1.40951,1.40952,12.54,False
'2018-02-23T22:33:00',1.40891,1.40891,1.40886,1.40888,7.98,1.40952,1.40953,1.40947,1.40949,7.98,False
'2018-02-23T22:34:00',1.40887,1.4089,1.40886,1.40889,6.27,1.4095,1.40952,1.40947,1.40952,6.27,True
'2018-02-23T22:35:00',1.40889,1.40897,1.40882,1.40896,19.38,1.40952,1.40959,1.40943,1.40959,19.38,True
'2018-02-23T22:36:00',1.40896,1.40898,1.40887,1.4089,14.25,1.40959,1.40959,1.4095,1.40953,14.25,False
'2018-02-23T22:37:00',1.40889,1.40891,1.40887,1.40889,7.98,1.40952,1.40953,1.40949,1.40952,7.98,False
'2018-02-23T22:38:00',1.40887,1.40887,1.40879,1.4088,10.83,1.4095,1.4095,1.40941,1.40941,10.83,False
'2018-02-23T22:39:00',1.40879,1.40884,1.40877,1.40884,11.4,1.40942,1.40947,1.40938,1.40947,11.4,True
'2018-02-23T22:40:00',1.40885,1.4089,1.40881,1.40881,13.68,1.40946,1.40951,1.40943,1.40944,13.68,False
'2018-02-23T22:41:00',1.40883,1.40888,1.40882,1.40888,15.39,1.40944,1.4095,1.40944,1.40949,15.39,True
'2018-02-23T22:42:00',1.40887,1.4091,1.40885,1.40904,28.5,1.40948,1.40971,1.40947,1.40965,28.5,False
'2018-02-23T22:43:00',1.40902,1.40904,1.409,1.40902,9.69,1.40965,1.40966,1.40963,1.40965,9.69,False
'2018-02-23T22:44:00',1.40903,1.40903,1.40895,1.40895,9.69,1.40964,1.40965,1.40958,1.40958,9.69,False
'2018-02-23T22:45:00',1.40896,1.40896,1.40891,1.40892,6.27,1.40959,1.40959,1.40952,1.40953,6.27,True
'2018-02-23T22:46:00',1.40893,1.40905,1.40892,1.40905,10.26,1.40954,1.40968,1.40954,1.40966,10.26,False
'2018-02-23T22:47:00',1.40901,1.40905,1.40901,1.40905,9.12,1.40964,1.40967,1.40963,1.40966,9.12,False
'2018-02-23T22:48:00',1.40904,1.40905,1.409,1.40901,8.55,1.40967,1.40967,1.40963,1.40964,8.55,True
'2018-02-23T22:49:00',1.40903,1.40913,1.40901,1.4091,17.1,1.40964,1.40975,1.40964,1.40973,17.1,False
'2018-02-23T22:50:00',1.409,1.409,1.40875,1.40886,23.94,1.40961,1.40961,1.40937,1.40949,23.94,False
'2018-02-23T22:51:00',1.40886,1.40889,1.40875,1.40883,13.68,1.40949,1.40952,1.40938,1.40946,13.68,True
'2018-02-23T22:52:00',1.40877,1.40893,1.40876,1.40892,10.83,1.4094,1.40955,1.40938,1.40955,10.83,True
'2018-02-23T22:53:00',1.40893,1.40907,1.40832,1.40869,24.54,1.40956,1.41046,1.40956,1.41045,22.87,False
'2018-02-23T22:54:00',1.40869,1.40879,1.40861,1.40876,14.25,1.41045,1.41089,1.41045,1.41071,13.93,True
'2018-02-23T22:55:00',1.40872,1.40872,1.40734,1.40816,31.89,1.41067,1.41185,1.4106,1.41091,33.21,False
'2018-02-23T22:56:00',1.40791,1.40824,1.40791,1.40823,12.0,1.41121,1.41121,1.41082,1.41082,12.0,True
'2018-02-23T22:57:00',1.40843,1.40844,1.4083,1.4083,11.15,1.41072,1.41092,1.41072,1.41084,9.02,True
'2018-02-23T22:58:00',1.40815,1.40832,1.40702,1.408,8.25,1.41089,1.41199,1.41089,1.41095,8.25,False
'2018-02-23T22:59:00',1.40775,1.40775,1.40691,1.40691,2.25,1.41095,1.41141,1.41095,1.41139,2.25,False
'2018-02-25T23:00:00',1.40691,1.40691,1.40691,1.40691,0.0,1.41139,1.41139,1.41139,1.41139,0.0,False
'2018-02-25T23:01:00',1.40691,1.40691,1.40691,1.40691,0.0,1.41139,1.41139,1.41139,1.41139,0.0,False
'2018-02-25T23:02:00',1.40691,1.40691,1.40691,1.40691,0.0,1.41139,1.41139,1.41139,1.41139,0.0,False
'2018-02-25T23:03:00',1.40691,1.40691,1.40691,1.40691,0.0,1.41139,1.41139,1.41139,1.41139,0.0,False
'2018-02-25T23:04:00',1.40691,1.40691,1.40691,1.40691,0.0,1.41139,1.41139,1.41139,1.41139,0.0,False
'2018-02-25T23:05:00',1.40691,1.40691,1.40691,1.40691,0.0,1.41139,1.41139,1.41139,1.41139,0.0,True
'2018-02-25T23:06:00',1.40875,1.40875,1.40865,1.40865,1.78,1.41025,1.41025,1.41005,1.41005,1.78,False
'2018-02-25T23:07:00',1.40865,1.40865,1.40865,1.40865,0.0,1.41005,1.41005,1.41005,1.41005,0.0,True
'2018-02-25T23:08:00',1.40866,1.40885,1.40855,1.40855,2.67,1.41004,1.41035,1.41004,1.41005,2.67,False
'2018-02-25T23:09:00',1.40855,1.40855,1.40855,1.40855,0.0,1.41005,1.41005,1.41005,1.41005,0.0,True
'2018-02-25T23:10:00',1.40845,1.40855,1.40845,1.40846,2.01,1.40995,1.41024,1.40995,1.41024,2.01,True
'2018-02-25T23:11:00',1.40876,1.40876,1.40876,1.40876,0.89,1.41044,1.41044,1.41044,1.41044,0.89,False
'2018-02-25T23:12:00',1.40876,1.40876,1.40876,1.40876,0.0,1.41044,1.41044,1.41044,1.41044,0.0,False
'2018-02-25T23:13:00',1.40876,1.40876,1.40876,1.40876,0.0,1.41044,1.41044,1.41044,1.41044,0.0,False
'2018-02-25T23:14:00',1.40856,1.40856,1.40846,1.40846,1.78,1.41024,1.41024,1.41014,1.41014,1.78,False
'2018-02-25T23:15:00',1.40846,1.40846,1.40846,1.40846,0.0,1.41014,1.41014,1.41014,1.41014,0.0,False
'2018-02-25T23:16:00',1.40845,1.40845,1.40845,1.40845,0.89,1.40985,1.40985,1.40985,1.40985,0.89,False
'2018-02-25T23:17:00',1.40845,1.40845,1.40845,1.40845,0.0,1.40985,1.40985,1.40985,1.40985,0.0,False
'2018-02-25T23:18:00',1.40845,1.40845,1.40845,1.40845,0.0,1.40985,1.40985,1.40985,1.40985,0.0,True
'2018-02-25T23:19:00',1.40866,1.40915,1.40866,1.40895,6.23,1.41004,1.41055,1.41004,1.41035,6.23,False
'2018-02-25T23:20:00',1.40886,1.40886,1.40875,1.40875,1.78,1.41024,1.41024,1.41015,1.41015,1.78,False
'2018-02-25T23:21:00',1.40875,1.40875,1.40875,1.40875,0.0,1.41015,1.41015,1.41015,1.41015,0.0,False
'2018-02-25T23:22:00',1.40875,1.40875,1.40875,1.40875,0.0,1.41015,1.41015,1.41015,1.41015,0.0,False
'2018-02-25T23:23:00',1.40855,1.40855,1.40845,1.40845,1.78,1.40995,1.40995,1.40985,1.40985,1.78,False
'2018-02-25T23:24:00',1.40845,1.40845,1.40845,1.40845,0.0,1.40985,1.40985,1.40985,1.40985,0.0,False
'2018-02-25T23:25:00',1.40826,1.40826,1.40826,1.40826,0.67,1.40984,1.40984,1.40984,1.40984,0.67,False
'2018-02-25T23:26:00',1.40805,1.40805,1.40805,1.40805,0.67,1.41005,1.41005,1.41005,1.41005,0.67,False
'2018-02-25T23:27:00',1.40805,1.40805,1.40805,1.40805,0.0,1.41005,1.41005,1.41005,1.41005,0.0,False
'2018-02-25T23:28:00',1.40647,1.40647,1.40647,1.40647,1.0,1.41116,1.41116,1.41116,1.41116,1.0,False
'2018-02-25T23:29:00',1.40647,1.40647,1.40647,1.40647,0.0,1.41116,1.41116,1.41116,1.41116,0.0,True
'2018-02-25T23:30:00',1.40825,1.40825,1.40825,1.40825,0.67,1.40965,1.40965,1.40965,1.40965,0.67,False
'2018-02-25T23:31:00',1.40647,1.40647,1.40647,1.40647,1.0,1.41146,1.41146,1.41146,1.41146,1.0,False
'2018-02-25T23:32:00',1.40647,1.40647,1.40647,1.40647,0.0,1.41146,1.41146,1.41146,1.41146,0.0,False
'2018-02-25T23:33:00',1.40647,1.40647,1.40647,1.40647,0.0,1.41146,1.41146,1.41146,1.41146,0.0,True
'2018-02-25T23:34:00',1.40686,1.40736,1.40686,1.40686,2.01,1.41164,1.41164,1.41114,1.41164,2.01,True
'2018-02-25T23:35:00',1.40816,1.40816,1.40816,1.40816,5.36,1.41034,1.41034,1.41034,1.41034,6.0,False
'2018-02-25T23:36:00',1.40757,1.40758,1.40756,1.40756,1.71,1.41045,1.41045,1.41044,1.41044,1.71,True
'2018-02-25T23:37:00',1.40755,1.40855,1.40755,1.40855,2.38,1.41043,1.41045,1.40995,1.40995,2.38,False
'2018-02-25T23:38:00',1.40746,1.40835,1.40744,1.40796,6.77,1.41032,1.41035,1.40985,1.40994,7.01,False
'2018-02-25T23:39:00',1.40796,1.40826,1.40796,1.40826,5.36,1.40994,1.40994,1.40964,1.40964,5.92,False
'2018-02-25T23:40:00',1.40796,1.40815,1.40796,1.40815,1.34,1.40934,1.40955,1.40934,1.40955,1.34,False
'2018-02-25T23:41:00',1.40715,1.40719,1.40714,1.40715,6.27,1.41003,1.41006,1.41002,1.41003,6.27,False
'2018-02-25T23:42:00',1.40713,1.4072,1.40712,1.40713,9.69,1.41001,1.41003,1.40997,1.41003,9.69,True
'2018-02-25T23:43:00',1.40714,1.40721,1.40714,1.40717,5.13,1.41002,1.41007,1.41002,1.41003,5.13,True
'2018-02-25T23:44:00',1.40722,1.40723,1.40716,1.40723,2.85,1.4101,1.41011,1.41004,1.41011,2.85,False
'2018-02-25T23:45:00',1.40723,1.40723,1.40723,1.40723,0.0,1.41011,1.41011,1.41011,1.41011,0.0,False
'2018-02-25T23:46:00',1.40723,1.40723,1.40723,1.40723,0.0,1.41011,1.41011,1.41011,1.41011,0.0,True
'2018-02-25T23:47:00',1.40732,1.40732,1.40729,1.40729,7.41,1.41018,1.41019,1.41017,1.41019,7.41,True
'2018-02-25T23:48:00',1.4073,1.40735,1.4073,1.40732,9.69,1.41013,1.4102,1.41013,1.4102,9.69,True
'2018-02-25T23:49:00',1.40729,1.40735,1.40729,1.40733,6.27,1.41017,1.41021,1.41017,1.41021,6.27,True
'2018-02-25T23:50:00',1.40732,1.40816,1.40729,1.40816,5.33,1.4102,1.41021,1.40964,1.40964,5.33,False
'2018-02-25T23:51:00',1.40816,1.40816,1.40816,1.40816,0.0,1.40964,1.40964,1.40964,1.40964,0.0,False
'2018-02-25T23:52:00',1.40743,1.40743,1.40731,1.40734,9.12,1.41028,1.41028,1.41017,1.41022,9.12,False
'2018-02-25T23:53:00',1.40734,1.40736,1.4072,1.40722,9.69,1.41019,1.41022,1.4101,1.4101,9.69,False
'2018-02-25T23:54:00',1.40722,1.4073,1.40721,1.40723,8.55,1.4101,1.41018,1.41009,1.41011,8.55,True
'2018-02-25T23:55:00',1.40723,1.40795,1.4072,1.40795,6.37,1.41011,1.41011,1.40935,1.40935,6.37,False
'2018-02-25T23:56:00',1.40719,1.4072,1.40712,1.40712,6.27,1.41005,1.41007,1.40998,1.40998,6.27,False
'2018-02-25T23:57:00',1.40714,1.40717,1.40714,1.40715,8.55,1.41,1.41004,1.41,1.41003,8.55,True
'2018-02-25T23:58:00',1.40718,1.40718,1.40714,1.40715,6.84,1.41004,1.41004,1.41001,1.41001,6.84,True
'2018-02-25T23:59:00',1.40714,1.40724,1.40714,1.40722,3.99,1.41002,1.41003,1.40994,1.40995,3.99,True
'2018-02-26T00:00:00',1.40728,1.40896,1.40728,1.40885,11.96,1.40989,1.40989,1.40884,1.40945,11.86,False
'2018-02-26T00:01:00',1.40876,1.40905,1.40875,1.40905,6.03,1.40944,1.40965,1.40935,1.40965,6.03,True
'2018-02-26T00:02:00',1.40907,1.40907,1.40885,1.40886,5.68,1.40975,1.40975,1.40954,1.40954,5.44,False
'2018-02-26T00:03:00',1.40885,1.40896,1.40885,1.40896,2.01,1.40945,1.40964,1.40945,1.40964,2.01,True
'2018-02-26T00:04:00',1.40906,1.40916,1.40905,1.40916,5.36,1.40964,1.40984,1.40964,1.40984,5.44,True
'2018-02-26T00:05:00',1.40916,1.40955,1.40915,1.40946,10.8,1.40984,1.41015,1.40975,1.41004,12.03,False
'2018-02-26T00:06:00',1.40946,1.40946,1.40905,1.40905,10.37,1.41004,1.41005,1.40965,1.40965,9.27,False
'2018-02-26T00:07:00',1.40895,1.40915,1.40895,1.40915,8.52,1.40965,1.40985,1.40965,1.40975,8.04,True
'2018-02-26T00:08:00',1.40915,1.40926,1.40915,1.40926,2.76,1.40975,1.40995,1.40975,1.40984,2.84,False
'2018-02-26T00:09:00',1.40908,1.40908,1.40908,1.40908,1.14,1.41001,1.41001,1.40999,1.40999,1.14,True
'2018-02-26T00:10:00',1.40908,1.40916,1.40908,1.40916,1.24,1.41001,1.41001,1.40984,1.40984,1.24,True
'2018-02-26T00:11:00',1.40904,1.40926,1.40904,1.40906,2.58,1.40995,1.40995,1.40974,1.40974,2.83,False
'2018-02-26T00:12:00',1.40906,1.40906,1.40895,1.40895,2.84,1.40971,1.40971,1.40955,1.40955,2.09,False
'2018-02-26T00:13:00',1.40895,1.40905,1.40895,1.40905,12.54,1.40952,1.40968,1.40951,1.40967,12.11,True
'2018-02-26T00:14:00',1.40905,1.40915,1.40905,1.40915,5.75,1.4097,1.40975,1.4097,1.40971,5.92,True
'2018-02-26T00:15:00',1.40905,1.40915,1.40905,1.40915,10.1,1.40971,1.40977,1.40971,1.40973,10.42,False
'2018-02-26T00:16:00',1.40905,1.40908,1.40905,1.40908,2.17,1.40973,1.40973,1.40973,1.40973,2.25,False
'2018-02-26T00:17:00',1.40905,1.40905,1.40875,1.40875,14.04,1.40971,1.40972,1.40936,1.40945,11.6,False
'2018-02-26T00:18:00',1.40875,1.40886,1.40875,1.40885,20.55,1.40945,1.40965,1.40945,1.40965,21.59,True
'2018-02-26T00:19:00',1.40885,1.40885,1.40877,1.40879,6.79,1.40965,1.4097,1.40965,1.4097,7.03,True
'2018-02-26T00:20:00',1.40878,1.40895,1.40877,1.40895,9.0,1.40971,1.40975,1.40962,1.40965,9.76,False
'2018-02-26T00:21:00',1.40895,1.40896,1.40875,1.40875,20.63,1.40965,1.40971,1.40937,1.40937,16.97,False
'2018-02-26T00:22:00',1.40869,1.40869,1.40859,1.40866,5.42,1.40937,1.40952,1.40935,1.40935,5.07,False
'2018-02-26T00:23:00',1.40866,1.40875,1.40866,1.40875,3.95,1.40935,1.40935,1.40935,1.40935,4.42,False
'2018-02-26T00:24:00',1.40859,1.40866,1.40846,1.40846,6.28,1.4095,1.4095,1.40905,1.40905,6.36,False
'2018-02-26T00:25:00',1.40845,1.40846,1.40825,1.40845,14.74,1.40904,1.40915,1.40884,1.40914,16.29,False
'2018-02-26T00:26:00',1.40834,1.40837,1.40834,1.40835,8.21,1.40927,1.4093,1.40914,1.40914,7.14,True
'2018-02-26T00:27:00',1.40835,1.40896,1.40835,1.40896,21.66,1.40914,1.40964,1.40914,1.40964,20.83,True
'2018-02-26T00:28:00',1.40896,1.40946,1.40896,1.40935,27.44,1.40964,1.41005,1.40964,1.41005,20.18,True
'2018-02-26T00:29:00',1.40935,1.40946,1.40925,1.40935,11.55,1.41005,1.41014,1.40994,1.40995,12.46,False
'2018-02-26T00:30:00',1.40935,1.40935,1.40916,1.40926,30.72,1.41005,1.41005,1.40984,1.41004,27.63,False
'2018-02-26T00:31:00',1.40926,1.40926,1.40896,1.40896,21.24,1.41004,1.41005,1.40964,1.40964,20.15,False
'2018-02-26T00:32:00',1.40896,1.40896,1.40866,1.40866,10.05,1.40964,1.40964,1.40924,1.40924,10.93,False
'2018-02-26T00:33:00',1.40856,1.40856,1.40846,1.40846,3.51,1.40914,1.40914,1.40904,1.40904,3.35,True
'2018-02-26T00:34:00',1.40836,1.40865,1.40835,1.40845,33.89,1.40894,1.40925,1.40894,1.40915,31.88,True
'2018-02-26T00:35:00',1.40846,1.40875,1.40846,1.40865,8.49,1.40915,1.40934,1.40915,1.40915,8.44,False
'2018-02-26T00:36:00',1.40865,1.40875,1.40855,1.40875,8.12,1.40912,1.40925,1.40912,1.40925,9.19,True
'2018-02-26T00:37:00',1.40885,1.40916,1.40885,1.40916,14.23,1.40935,1.40975,1.40935,1.40974,14.07,True
'2018-02-26T00:38:00',1.40925,1.40945,1.40906,1.40906,16.29,1.40975,1.40995,1.40964,1.40984,16.21,False
'2018-02-26T00:39:00',1.40906,1.40906,1.40895,1.40896,21.49,1.40984,1.40984,1.40954,1.40954,22.51,True
'2018-02-26T00:40:00',1.40906,1.40925,1.40905,1.40925,13.4,1.40964,1.40985,1.40964,1.40985,15.51,True
'2018-02-26T00:41:00',1.40916,1.40925,1.40869,1.40886,28.28,1.40974,1.40995,1.40935,1.40954,31.98,False
'2018-02-26T00:42:00',1.40885,1.40885,1.40865,1.40865,28.94,1.40945,1.40945,1.40924,1.40925,33.28,True
'2018-02-26T00:43:00',1.40856,1.40893,1.40845,1.40893,20.39,1.40914,1.40965,1.40894,1.40965,19.63,True
'2018-02-26T00:44:00',1.40893,1.40904,1.40875,1.40885,43.28,1.40965,1.40974,1.40945,1.40955,37.29,True
'2018-02-26T00:45:00',1.40885,1.40916,1.40885,1.40896,27.26,1.40955,1.40974,1.40955,1.40964,20.77,False
'2018-02-26T00:46:00',1.40895,1.40905,1.40895,1.40905,6.19,1.40955,1.40965,1.40955,1.40965,6.11,True
'2018-02-26T00:47:00',1.40915,1.40915,1.40878,1.40878,16.73,1.40965,1.40973,1.40947,1.40947,15.43,True
'2018-02-26T00:48:00',1.40878,1.40923,1.40878,1.40916,31.25,1.40947,1.4099,1.40947,1.4099,31.26,False
'2018-02-26T00:49:00',1.40918,1.40918,1.40885,1.40885,28.8,1.40986,1.40986,1.40954,1.40954,25.31,False
'2018-02-26T00:50:00',1.40885,1.40888,1.40875,1.40875,33.81,1.40954,1.40955,1.40948,1.40948,19.26,False
'2018-02-26T00:51:00',1.40875,1.40884,1.40875,1.40878,12.42,1.40948,1.40963,1.40941,1.40941,12.12,False
'2018-02-26T00:52:00',1.40878,1.40885,1.40867,1.40885,29.3,1.40944,1.40955,1.40932,1.40943,30.7,False
'2018-02-26T00:53:00',1.40885,1.40886,1.40865,1.40867,12.97,1.40945,1.40949,1.40929,1.40935,15.56,False
'2018-02-26T00:54:00',1.40867,1.40882,1.40867,1.40876,16.51,1.40935,1.40944,1.40935,1.40937,16.95,True
'2018-02-26T00:55:00',1.40876,1.40901,1.40876,1.40886,25.34,1.40941,1.40965,1.40941,1.40949,25.16,False
'2018-02-26T00:56:00',1.40886,1.40896,1.40886,1.40886,23.93,1.40954,1.40954,1.40946,1.40949,29.46,True
'2018-02-26T00:57:00',1.40886,1.40899,1.40886,1.40899,9.93,1.40954,1.40955,1.40949,1.40955,10.45,False
'2018-02-26T00:58:00',1.40897,1.40897,1.40875,1.40876,20.52,1.40955,1.40955,1.40935,1.40945,25.35,False
'2018-02-26T00:59:00',1.40876,1.40876,1.40845,1.40857,23.9,1.40945,1.40945,1.40925,1.40925,23.44,True
'2018-02-26T01:00:00',1.40866,1.40901,1.40866,1.40901,71.82,1.40916,1.40936,1.40909,1.40931,72.13,True
'2018-02-26T01:01:00',1.40901,1.40923,1.40884,1.40904,78.0,1.40931,1.40957,1.40921,1.40943,76.8,True
'2018-02-26T01:02:00',1.40903,1.40922,1.40903,1.40905,49.55,1.40943,1.40963,1.40943,1.40949,48.03,True
'2018-02-26T01:03:00',1.40905,1.40925,1.40905,1.40914,67.11,1.40949,1.40959,1.40941,1.40947,71.18,False
'2018-02-26T01:04:00',1.40916,1.40916,1.40888,1.40888,34.65,1.40949,1.40949,1.40921,1.40932,36.21,False
'2018-02-26T01:05:00',1.40885,1.40906,1.40885,1.40902,42.95,1.4092,1.4094,1.4092,1.40936,45.14,False
'2018-02-26T01:06:00',1.40903,1.40905,1.40895,1.40904,29.03,1.40934,1.40941,1.40931,1.40937,28.5,True
'2018-02-26T01:07:00',1.40904,1.40924,1.40901,1.40924,25.65,1.40937,1.40949,1.40934,1.40949,33.75,True
'2018-02-26T01:08:00',1.40922,1.40938,1.40922,1.40936,25.08,1.40949,1.40966,1.40949,1.40963,32.68,True
'2018-02-26T01:09:00',1.40935,1.40953,1.40935,1.40949,42.75,1.40963,1.40982,1.40963,1.40976,58.1,True
'2018-02-26T01:10:00',1.40947,1.40968,1.40942,1.40968,45.58,1.40976,1.40997,1.4097,1.40996,55.34,True
'2018-02-26T01:11:00',1.40965,1.40974,1.40956,1.40974,34.38,1.40996,1.41009,1.40986,1.41006,41.68,True
'2018-02-26T01:12:00',1.40975,1.40977,1.40966,1.40976,32.84,1.41006,1.41017,1.41001,1.41011,32.24,True
'2018-02-26T01:13:00',1.40976,1.40984,1.40974,1.40981,23.62,1.41011,1.41018,1.41006,1.41014,20.25,True
'2018-02-26T01:14:00',1.40981,1.40996,1.40975,1.40989,59.79,1.41014,1.41031,1.41007,1.41026,54.82,False
'2018-02-26T01:15:00',1.40985,1.40995,1.40982,1.4099,39.17,1.41025,1.41026,1.41018,1.41023,36.75,True
'2018-02-26T01:16:00',1.40991,1.41003,1.4099,1.41002,32.63,1.41023,1.41035,1.41023,1.41035,31.5,True
'2018-02-26T01:17:00',1.41002,1.41018,1.41,1.41018,22.08,1.41035,1.41051,1.4103,1.41051,22.5,False
'2018-02-26T01:18:00',1.41018,1.41018,1.41005,1.41013,11.25,1.41051,1.41051,1.41036,1.4104,11.8,False
'2018-02-26T01:19:00',1.41014,1.41018,1.41006,1.41018,7.5,1.41043,1.41047,1.41038,1.41047,8.06,False
'2018-02-26T01:20:00',1.41016,1.41017,1.41005,1.41005,8.25,1.41045,1.41047,1.41034,1.41034,8.74,False
'2018-02-26T01:21:00',1.41007,1.41009,1.41,1.41009,18.0,1.41039,1.41039,1.41029,1.41038,18.24,True
'2018-02-26T01:22:00',1.41008,1.4102,1.40996,1.41001,16.41,1.4104,1.41051,1.41038,1.41038,16.72,True
'2018-02-26T01:23:00',1.41003,1.41033,1.40986,1.41028,38.69,1.41036,1.41065,1.41028,1.41058,38.98,False
'2018-02-26T01:24:00',1.41017,1.41017,1.40986,1.41004,60.37,1.41058,1.41059,1.41024,1.41038,64.11,False
'2018-02-26T01:25:00',1.41007,1.41018,1.41002,1.41002,53.6,1.41038,1.41055,1.41037,1.41037,52.66,False
'2018-02-26T01:26:00',1.41004,1.4101,1.4099,1.40999,39.0,1.41038,1.41042,1.41025,1.41031,40.42,True
'2018-02-26T01:27:00',1.40997,1.41021,1.40995,1.4102,44.25,1.4103,1.41063,1.41027,1.41063,57.53,True
'2018-02-26T01:28:00',1.41023,1.41034,1.41019,1.4103,37.5,1.41064,1.41065,1.41054,1.41062,46.79,False
'2018-02-26T01:29:00',1.41027,1.41029,1.41011,1.41025,27.82,1.4106,1.41061,1.41051,1.41058,29.85,True
'2018-02-26T01:30:00',1.41027,1.41042,1.41023,1.4104,20.39,1.4106,1.41074,1.41058,1.41073,21.25,True
'2018-02-26T01:31:00',1.41044,1.41056,1.41042,1.41053,17.56,1.41077,1.41094,1.41077,1.41084,19.21,False
'2018-02-26T01:32:00',1.41054,1.41055,1.41035,1.41052,27.04,1.41084,1.41094,1.41075,1.41092,26.71,True
'2018-02-26T01:33:00',1.41052,1.41057,1.41043,1.41057,21.24,1.41092,1.41094,1.41079,1.41091,23.13,False
'2018-02-26T01:34:00',1.41057,1.41057,1.41035,1.4104,32.31,1.41091,1.41091,1.41072,1.41075,31.41,False
'2018-02-26T01:35:00',1.41043,1.41051,1.41039,1.41039,13.6,1.41075,1.41084,1.41072,1.41072,15.11,False
'2018-02-26T01:36:00',1.4104,1.41041,1.41036,1.41036,14.59,1.41074,1.41076,1.4107,1.4107,12.75,False
'2018-02-26T01:37:00',1.41037,1.41039,1.41028,1.41035,28.89,1.4107,1.41072,1.4106,1.41067,29.25,False
'2018-02-26T01:38:00',1.41035,1.41035,1.41023,1.41026,31.82,1.41067,1.41067,1.41052,1.41053,30.75,False
'2018-02-26T01:39:00',1.41029,1.41032,1.41026,1.41027,14.63,1.41058,1.41061,1.41054,1.41056,13.5,True
'2018-02-26T01:40:00',1.41029,1.41039,1.41027,1.41039,19.47,1.41056,1.41074,1.41056,1.41074,21.49,True
'2018-02-26T01:41:00',1.4104,1.41054,1.4104,1.41051,12.75,1.41073,1.41085,1.41073,1.41084,12.67,True
'2018-02-26T01:42:00',1.41049,1.41064,1.41045,1.41061,30.2,1.41082,1.41095,1.41079,1.41092,29.38,True
'2018-02-26T01:43:00',1.41062,1.41067,1.41053,1.41067,16.85,1.41093,1.41102,1.41086,1.411,17.8,False
'2018-02-26T01:44:00',1.41065,1.41065,1.41057,1.41061,13.81,1.41098,1.41098,1.41088,1.4109,16.1,False
'2018-02-26T01:45:00',1.41059,1.41061,1.41038,1.41056,49.41,1.41088,1.41095,1.4107,1.41089,45.56,True
'2018-02-26T01:46:00',1.41059,1.41069,1.41053,1.41069,41.23,1.41091,1.41102,1.41088,1.41102,42.19,True
'2018-02-26T01:47:00',1.41069,1.41076,1.41061,1.41072,35.39,1.41102,1.41109,1.41095,1.41104,38.61,True
'2018-02-26T01:48:00',1.41072,1.41077,1.41065,1.41077,12.89,1.41104,1.41108,1.41098,1.41108,15.11,True
'2018-02-26T01:49:00',1.41077,1.41092,1.41076,1.41092,35.6,1.41108,1.41121,1.41104,1.41121,38.82,True
'2018-02-26T01:50:00',1.41092,1.41111,1.41087,1.41109,63.33,1.41121,1.41145,1.41116,1.41145,66.9,True
'2018-02-26T01:51:00',1.4111,1.41118,1.41096,1.41109,80.65,1.41145,1.41155,1.41137,1.41148,73.37,False
'2018-02-26T01:52:00',1.41111,1.41118,1.41097,1.41112,32.12,1.4115,1.41153,1.41134,1.41145,29.2,True
'2018-02-26T01:53:00',1.41109,1.41132,1.41109,1.4112,56.37,1.4114,1.41165,1.4114,1.41155,56.51,True
'2018-02-26T01:54:00',1.4112,1.41165,1.4112,1.41149,99.78,1.41155,1.412,1.41155,1.41186,108.3,False
'2018-02-26T01:55:00',1.41146,1.41157,1.41125,1.41125,74.7,1.41185,1.41195,1.41161,1.41161,64.73,False
'2018-02-26T01:56:00',1.41125,1.4113,1.41113,1.4112,58.74,1.41162,1.41165,1.41148,1.41154,53.34,False
'2018-02-26T01:57:00',1.4112,1.41128,1.41089,1.41092,82.0,1.41154,1.41159,1.41125,1.41125,86.16,False
'2018-02-26T01:58:00',1.4109,1.4109,1.41052,1.41068,48.39,1.41125,1.41125,1.41094,1.41112,50.32,False
'2018-02-26T01:59:00',1.41067,1.41075,1.41038,1.41038,47.24,1.41114,1.41114,1.41079,1.41079,51.69,False
'2018-02-26T02:00:00',1.41039,1.41066,1.41039,1.41056,62.11,1.41079,1.41106,1.41079,1.41088,64.23,False
'2018-02-26T02:01:00',1.41056,1.41065,1.4104,1.41054,56.86,1.41088,1.41099,1.41071,1.41083,74.25,False
'2018-02-26T02:02:00',1.41053,1.41053,1.41011,1.41011,48.77,1.41083,1.41083,1.41043,1.41045,60.59,False
'2018-02-26T02:03:00',1.41011,1.41028,1.41005,1.41009,64.89,1.41051,1.41064,1.41036,1.41048,79.5,False
'2018-02-26T02:04:00',1.4101,1.41023,1.41005,1.41017,59.03,1.41053,1.41061,1.41043,1.41051,71.25,True
'2018-02-26T02:05:00',1.41015,1.41025,1.40999,1.41004,62.65,1.41051,1.4106,1.41032,1.41035,59.88,False
'2018-02-26T02:06:00',1.41002,1.41002,1.40986,1.40996,36.5,1.41031,1.41041,1.41018,1.41029,37.13,True
'2018-02-26T02:07:00',1.40994,1.41006,1.40978,1.40988,54.46,1.41027,1.41044,1.41014,1.41022,55.68,True
'2018-02-26T02:08:00',1.40991,1.41011,1.40976,1.40999,63.49,1.41026,1.41052,1.41018,1.41029,62.17,False
'2018-02-26T02:09:00',1.40992,1.40998,1.40982,1.40983,39.42,1.41027,1.41032,1.41012,1.41012,39.49,True
'2018-02-26T02:10:00',1.40985,1.41029,1.40984,1.40985,82.05,1.41019,1.41062,1.41017,1.41025,81.36,False
'2018-02-26T02:11:00',1.40987,1.40991,1.40972,1.40972,79.1,1.41025,1.4103,1.41011,1.41015,88.4,False
'2018-02-26T02:12:00',1.40972,1.40992,1.40963,1.40979,58.83,1.41015,1.41027,1.41002,1.41022,72.43,True
'2018-02-26T02:13:00',1.40979,1.40996,1.40979,1.40996,45.87,1.41022,1.41029,1.41012,1.41029,47.33,True
'2018-02-26T02:14:00',1.40999,1.41004,1.40978,1.40982,21.71,1.41032,1.41037,1.41012,1.41012,22.89,False
'2018-02-26T02:15:00',1.4098,1.40998,1.40974,1.40997,29.51,1.41013,1.4103,1.41006,1.4103,29.42,True
'2018-02-26T02:16:00',1.40995,1.41002,1.40985,1.40992,19.71,1.41028,1.41034,1.41018,1.41025,21.5,False
'2018-02-26T02:17:00',1.40992,1.40996,1.40973,1.40976,34.14,1.41025,1.41026,1.41005,1.41009,30.35,False
'2018-02-26T02:18:00',1.40976,1.40976,1.40962,1.40969,28.35,1.41009,1.41009,1.40996,1.40996,27.67,False
'2018-02-26T02:19:00',1.40965,1.40972,1.40948,1.40961,16.79,1.40999,1.41004,1.40988,1.4099,17.24,True
'2018-02-26T02:20:00',1.40962,1.40978,1.40955,1.40956,29.3,1.40991,1.41005,1.40986,1.4099,28.63,False
'2018-02-26T02:21:00',1.40958,1.40964,1.40951,1.40958,12.75,1.40999,1.40999,1.40982,1.40987,13.41,True
'2018-02-26T02:22:00',1.40956,1.40969,1.40943,1.40963,36.55,1.40985,1.41003,1.40982,1.40997,35.27,True
'2018-02-26T02:23:00',1.40963,1.40974,1.40948,1.40974,24.18,1.40997,1.41015,1.40984,1.41006,24.91,False
'2018-02-26T02:24:00',1.40972,1.40972,1.40946,1.40951,64.22,1.41004,1.4101,1.4098,1.4098,61.16,False
'2018-02-26T02:25:00',1.40948,1.40963,1.40944,1.40948,48.07,1.40991,1.40995,1.40975,1.40979,47.32,False
'2018-02-26T02:26:00',1.40948,1.40952,1.40942,1.40951,35.88,1.40979,1.40993,1.40975,1.40984,32.93,False
'2018-02-26T02:27:00',1.40946,1.40951,1.40942,1.40942,18.8,1.40982,1.40986,1.40975,1.40975,17.25,True
'2018-02-26T02:28:00',1.40941,1.40951,1.40939,1.40946,36.88,1.40972,1.4099,1.40972,1.40981,37.23,True
'2018-02-26T02:29:00',1.40948,1.40967,1.40946,1.40966,56.1,1.40979,1.41005,1.40977,1.41005,53.07,True
'2018-02-26T02:30:00',1.40967,1.40975,1.40949,1.40975,77.28,1.41005,1.41013,1.40986,1.41013,76.86,True
'2018-02-26T02:31:00',1.40975,1.40985,1.40955,1.40965,79.68,1.41013,1.41016,1.40995,1.41007,83.33,False
'2018-02-26T02:32:00',1.40966,1.40971,1.40955,1.40962,58.35,1.41004,1.41008,1.40992,1.40995,57.02,True
'2018-02-26T02:33:00',1.40964,1.40976,1.40942,1.40954,51.8,1.40997,1.41011,1.40982,1.40987,54.05,True
'2018-02-26T02:34:00',1.40952,1.40993,1.40952,1.40983,83.69,1.40985,1.41035,1.40985,1.41024,81.94,True
'2018-02-26T02:35:00',1.40983,1.41009,1.40978,1.41003,120.19,1.41024,1.41053,1.41019,1.41053,104.66,True
'2018-02-26T02:36:00',1.41007,1.41022,1.40991,1.41009,93.94,1.41054,1.41065,1.41033,1.4104,91.31,False
'2018-02-26T02:37:00',1.41011,1.41011,1.40979,1.40987,60.83,1.41042,1.41043,1.41016,1.4102,60.24,True
'2018-02-26T02:38:00',1.40988,1.41014,1.40981,1.41004,66.74,1.41023,1.41047,1.4102,1.41044,65.48,True
'2018-02-26T02:39:00',1.41005,1.41042,1.41005,1.41042,78.67,1.41042,1.41082,1.41042,1.41082,78.31,True
'2018-02-26T02:40:00',1.41044,1.41045,1.41026,1.41032,59.77,1.41085,1.41085,1.41066,1.41071,56.84,True
'2018-02-26T02:41:00',1.41032,1.41059,1.41025,1.41058,51.84,1.41069,1.41093,1.41065,1.41093,49.05,True
'2018-02-26T02:42:00',1.41058,1.41072,1.41054,1.41069,42.38,1.41093,1.41105,1.41091,1.41105,43.76,True
'2018-02-26T02:43:00',1.41069,1.41087,1.41068,1.41087,39.43,1.41105,1.41125,1.41105,1.41125,37.32,True
'2018-02-26T02:44:00',1.41087,1.41106,1.41078,1.41105,61.57,1.41125,1.41144,1.41121,1.4114,63.81,True
'2018-02-26T02:45:00',1.41105,1.4111,1.4109,1.4109,41.02,1.4114,1.41145,1.41125,1.41125,46.48,False
'2018-02-26T02:46:00',1.41087,1.41099,1.41081,1.41092,62.13,1.41125,1.41134,1.41121,1.41134,59.79,True
'2018-02-26T02:47:00',1.41093,1.41101,1.41085,1.41095,41.96,1.41132,1.41135,1.41124,1.41135,39.57,True
'2018-02-26T02:48:00',1.41095,1.41112,1.41089,1.41111,40.36,1.41135,1.41155,1.41124,1.41155,43.53,True
'2018-02-26T02:49:00',1.41118,1.41121,1.411,1.41112,49.35,1.41151,1.41154,1.4114,1.41146,48.49,True
'2018-02-26T02:50:00',1.4111,1.41128,1.4111,1.41127,43.65,1.41148,1.41169,1.41146,1.41162,45.01,False
'2018-02-26T02:51:00',1.41125,1.41129,1.41109,1.41121,51.92,1.4116,1.41165,1.41145,1.41154,53.11,False
'2018-02-26T02:52:00',1.41121,1.41124,1.41106,1.4111,36.76,1.41156,1.41161,1.4114,1.41147,38.31,True
'2018-02-26T02:53:00',1.41112,1.41125,1.41099,1.41106,50.5,1.4115,1.41164,1.41131,1.41139,51.18,False
'2018-02-26T02:54:00',1.41104,1.41112,1.41092,1.41108,38.5,1.41137,1.41148,1.41133,1.41144,38.25,True
'2018-02-26T02:55:00',1.41108,1.41127,1.41108,1.41118,79.72,1.41144,1.41166,1.41144,1.41156,69.96,True
'2018-02-26T02:56:00',1.41118,1.41129,1.41115,1.41127,25.46,1.41156,1.41165,1.41152,1.4116,26.92,False
'2018-02-26T02:57:00',1.41128,1.41129,1.41117,1.41117,23.01,1.4116,1.41165,1.4115,1.4115,30.19,False
'2018-02-26T02:58:00',1.41117,1.41117,1.41095,1.41096,33.84,1.4115,1.4115,1.41123,1.41129,30.0,False
'2018-02-26T02:59:00',1.41096,1.41106,1.41088,1.41093,31.28,1.41129,1.41134,1.4111,1.41123,40.5,True
'2018-02-26T03:00:00',1.41093,1.41128,1.41091,1.41112,57.63,1.41123,1.41164,1.4112,1.4115,66.99,False
'2018-02-26T03:01:00',1.41112,1.41112,1.41103,1.41105,22.84,1.4115,1.4115,1.41142,1.41145,29.13,False
'2018-02-26T03:02:00',1.41106,1.41112,1.41097,1.41097,56.66,1.41145,1.41149,1.41137,1.41137,56.54,True
'2018-02-26T03:03:00',1.41099,1.41127,1.41099,1.41127,19.01,1.41136,1.41161,1.41133,1.41157,18.93,True
'2018-02-26T03:04:00',1.41129,1.41129,1.41116,1.41124,34.0,1.4116,1.41163,1.41148,1.41154,33.6,True
'2018-02-26T03:05:00',1.41124,1.41138,1.4111,1.4112,54.26,1.41154,1.41171,1.41146,1.41153,56.37,False
'2018-02-26T03:06:00',1.41119,1.41132,1.411,1.41113,42.81,1.4115,1.41161,1.41135,1.41144,48.7,False
'2018-02-26T03:07:00',1.4111,1.41121,1.41095,1.41115,48.98,1.41143,1.41154,1.41134,1.41147,53.14,False
'2018-02-26T03:08:00',1.41112,1.41118,1.41103,1.41107,48.94,1.41147,1.41155,1.41139,1.41145,52.1,True
'2018-02-26T03:09:00',1.41107,1.41131,1.41107,1.41121,41.26,1.41145,1.41164,1.41145,1.41156,43.28,True
'2018-02-26T03:10:00',1.41123,1.41154,1.41117,1.41146,70.27,1.41154,1.41191,1.41154,1.41189,71.5,True
'2018-02-26T03:11:00',1.41144,1.41163,1.41142,1.4116,81.78,1.41184,1.41205,1.41184,1.41205,84.77,True
'2018-02-26T03:12:00',1.41161,1.41202,1.41161,1.41202,57.18,1.41205,1.41245,1.41205,1.41245,65.8,True
'2018-02-26T03:13:00',1.41203,1.41203,1.41186,1.41189,49.41,1.41243,1.41246,1.41224,1.4123,51.12,False
'2018-02-26T03:14:00',1.41189,1.41199,1.41186,1.41199,48.77,1.41229,1.41235,1.41224,1.41225,51.77,True
'2018-02-26T03:15:00',1.412,1.41206,1.41151,1.41155,49.63,1.41225,1.41235,1.41185,1.4119,48.36,False
'2018-02-26T03:16:00',1.41155,1.41158,1.41148,1.41158,40.58,1.41189,1.41204,1.41185,1.41202,41.46,True
'2018-02-26T03:17:00',1.41158,1.4117,1.41156,1.41159,36.21,1.41202,1.41212,1.41198,1.41198,31.18,True
'2018-02-26T03:18:00',1.41159,1.41179,1.41159,1.41168,25.16,1.41198,1.41214,1.41198,1.41205,28.15,False
'2018-02-26T03:19:00',1.41166,1.41172,1.41156,1.4117,26.85,1.41205,1.41215,1.41199,1.41215,33.33,True
'2018-02-26T03:20:00',1.41171,1.41174,1.41167,1.41171,20.82,1.41215,1.41219,1.41213,1.41214,22.09,False
'2018-02-26T03:21:00',1.41171,1.41171,1.41149,1.41149,40.41,1.41213,1.41215,1.41187,1.41195,37.78,False
'2018-02-26T03:22:00',1.41155,1.41155,1.41143,1.41152,23.61,1.41195,1.41197,1.41187,1.41197,20.3,True
'2018-02-26T03:23:00',1.4115,1.41159,1.41146,1.41146,24.03,1.41191,1.41193,1.4118,1.4118,23.23,False
'2018-02-26T03:24:00',1.41146,1.4115,1.41145,1.41145,11.83,1.4118,1.41185,1.41177,1.41178,8.32,True
'2018-02-26T03:25:00',1.41145,1.41154,1.41145,1.41152,17.23,1.41178,1.41186,1.41178,1.41184,15.75,True
'2018-02-26T03:26:00',1.41152,1.41157,1.41145,1.4115,23.63,1.41184,1.41195,1.41174,1.4118,25.88,False
'2018-02-26T03:27:00',1.4115,1.4115,1.41127,1.41135,32.25,1.4118,1.4118,1.41159,1.41167,35.25,False
'2018-02-26T03:28:00',1.41135,1.41137,1.41116,1.41127,37.62,1.41167,1.41174,1.41152,1.41161,40.23,True
'2018-02-26T03:29:00',1.41129,1.41142,1.41116,1.41134,38.98,1.41162,1.41175,1.41151,1.41165,40.09,True
'2018-02-26T03:30:00',1.41134,1.4116,1.41126,1.41154,78.35,1.41162,1.41192,1.41162,1.41189,81.6,True
'2018-02-26T03:31:00',1.41154,1.41167,1.41141,1.41161,89.31,1.41189,1.41206,1.41176,1.41195,80.73,False
'2018-02-26T03:32:00',1.41161,1.41168,1.41143,1.41155,71.11,1.41196,1.412,1.41178,1.41184,66.18,False
'2018-02-26T03:33:00',1.41155,1.41158,1.41133,1.41138,47.33,1.41184,1.41191,1.41174,1.41175,55.27,False
'2018-02-26T03:34:00',1.41138,1.41146,1.41095,1.41109,94.23,1.41175,1.41178,1.41142,1.41149,100.8,False
'2018-02-26T03:35:00',1.41113,1.41113,1.41097,1.41113,54.03,1.4115,1.4116,1.41138,1.41155,66.98,True
'2018-02-26T03:36:00',1.41113,1.41128,1.41108,1.41128,40.41,1.41155,1.41167,1.41154,1.41163,43.98,True
'2018-02-26T03:37:00',1.41131,1.41131,1.41115,1.41118,18.75,1.41164,1.41164,1.41145,1.41153,18.56,True
'2018-02-26T03:38:00',1.41118,1.41135,1.41118,1.41135,29.25,1.41153,1.4117,1.41153,1.41168,25.71,True
'2018-02-26T03:39:00',1.41135,1.41138,1.41117,1.41137,43.88,1.41168,1.41175,1.41148,1.41166,43.0,False
'2018-02-26T03:40:00',1.4113,1.41132,1.4109,1.41092,42.79,1.41163,1.41167,1.41125,1.41125,41.67,False
'2018-02-26T03:41:00',1.41096,1.41096,1.41074,1.41074,31.68,1.41125,1.4113,1.41104,1.41104,34.5,False
'2018-02-26T03:42:00',1.41074,1.41092,1.4106,1.41073,66.17,1.41104,1.41123,1.41098,1.41106,76.48,False
'2018-02-26T03:43:00',1.41073,1.4108,1.41051,1.41069,66.1,1.41106,1.4111,1.41088,1.41099,83.03,True
'2018-02-26T03:44:00',1.41065,1.41093,1.41063,1.41092,28.18,1.41098,1.41125,1.41096,1.41125,31.19,True
'2018-02-26T03:45:00',1.41091,1.41098,1.41078,1.41087,43.09,1.41125,1.41134,1.41115,1.41118,42.86,False
'2018-02-26T03:46:00',1.41087,1.41092,1.4108,1.41085,51.84,1.41118,1.41125,1.4111,1.41111,51.67,False
'2018-02-26T03:47:00',1.41085,1.41087,1.4107,1.41074,51.85,1.41112,1.41112,1.411,1.41107,55.5,True
'2018-02-26T03:48:00',1.41074,1.4109,1.41072,1.41076,47.55,1.41107,1.41128,1.41102,1.41106,51.14,True
'2018-02-26T03:49:00',1.41068,1.41104,1.41067,1.41097,55.52,1.41097,1.41144,1.41097,1.41129,71.29,True
'2018-02-26T03:50:00',1.41097,1.41109,1.41085,1.41097,45.91,1.41129,1.41141,1.41122,1.41132,48.89,False
'2018-02-26T03:51:00',1.41096,1.41099,1.41088,1.41099,22.91,1.41132,1.41138,1.41125,1.41137,21.49,True
'2018-02-26T03:52:00',1.41099,1.41113,1.41099,1.41109,32.04,1.41146,1.41151,1.4114,1.41144,33.8,False
'2018-02-26T03:53:00',1.41109,1.4111,1.41103,1.41103,19.84,1.41144,1.41154,1.41136,1.41136,17.88,False
'2018-02-26T03:54:00',1.41103,1.41105,1.41096,1.41097,22.98,1.41136,1.41144,1.41132,1.41132,19.52,False
'2018-02-26T03:55:00',1.41097,1.41097,1.41088,1.4109,31.99,1.41127,1.4113,1.41121,1.41128,32.13,True
'2018-02-26T03:56:00',1.4109,1.41116,1.41088,1.41106,44.43,1.41128,1.41161,1.41128,1.41141,48.54,False
'2018-02-26T03:57:00',1.4111,1.41116,1.41087,1.4111,40.42,1.41141,1.4115,1.41124,1.41142,54.33,False
'2018-02-26T03:58:00',1.41109,1.41115,1.411,1.41115,33.02,1.41142,1.41148,1.41136,1.41148,32.66,True
'2018-02-26T03:59:00',1.41115,1.4112,1.41107,1.41119,27.75,1.41147,1.41152,1.41142,1.4115,32.02,True
'2018-02-26T04:00:00',1.41119,1.4113,1.41113,1.41113,36.34,1.4115,1.41165,1.41146,1.41146,37.88,False
'2018-02-26T04:01:00',1.41113,1.41118,1.41111,1.41113,23.85,1.41146,1.41154,1.41141,1.41147,27.74,True
'2018-02-26T04:02:00',1.41114,1.4113,1.41102,1.41105,37.3,1.41147,1.41161,1.41137,1.41137,37.31,False
'2018-02-26T04:03:00',1.41105,1.41109,1.41088,1.41092,38.0,1.41137,1.41145,1.41127,1.41136,40.77,False
'2018-02-26T04:04:00',1.41092,1.41095,1.41089,1.41092,32.05,1.41133,1.41135,1.41126,1.41128,35.29,True
'2018-02-26T04:05:00',1.41092,1.41103,1.41092,1.41103,19.34,1.41126,1.41142,1.41124,1.41136,21.89,True
'2018-02-26T04:06:00',1.41103,1.41111,1.41103,1.41105,23.71,1.41134,1.41152,1.41134,1.41138,26.32,False
'2018-02-26T04:07:00',1.41105,1.41113,1.41101,1.41109,32.89,1.41138,1.41144,1.41133,1.41143,34.5,False
'2018-02-26T04:08:00',1.41111,1.41111,1.41096,1.41097,29.01,1.41143,1.41143,1.41124,1.41127,28.5,False
'2018-02-26T04:09:00',1.41097,1.41106,1.41093,1.41095,35.15,1.41126,1.41129,1.41121,1.41121,39.75,False
'2018-02-26T04:10:00',1.41095,1.41102,1.41094,1.411,29.04,1.41119,1.41127,1.41119,1.41127,32.25,False
'2018-02-26T04:11:00',1.411,1.411,1.4109,1.41094,34.73,1.41127,1.41129,1.41119,1.41121,29.25,False
'2018-02-26T04:12:00',1.41094,1.41094,1.41086,1.41091,18.61,1.41121,1.41121,1.41115,1.4112,19.5,False
'2018-02-26T04:13:00',1.41091,1.41091,1.41056,1.41062,30.0,1.4112,1.4112,1.41101,1.41101,28.57,False
'2018-02-26T04:14:00',1.41065,1.41065,1.41045,1.4105,50.34,1.41098,1.41101,1.41085,1.41088,48.52,False
'2018-02-26T04:15:00',1.41049,1.41065,1.41049,1.41064,23.09,1.41088,1.41099,1.41088,1.41099,25.73,True
'2018-02-26T04:16:00',1.41064,1.41093,1.41064,1.41081,25.26,1.41099,1.41125,1.41098,1.41114,31.1,False
'2018-02-26T04:17:00',1.4108,1.4109,1.41078,1.41085,15.07,1.41114,1.41118,1.41111,1.41111,19.5,False
'2018-02-26T04:18:00',1.41086,1.41089,1.41081,1.41082,12.54,1.41111,1.41115,1.41108,1.41108,16.5,False
'2018-02-26T04:19:00',1.41082,1.41085,1.4108,1.41083,24.9,1.41107,1.41116,1.41107,1.41116,24.75,False
'2018-02-26T04:20:00',1.41083,1.41083,1.41074,1.41081,15.95,1.41116,1.41116,1.41109,1.41109,14.32,False
'2018-02-26T04:21:00',1.4108,1.41082,1.41073,1.41078,19.62,1.41109,1.41111,1.41106,1.41109,24.0,False
'2018-02-26T04:22:00',1.41077,1.4108,1.41061,1.41061,23.38,1.41109,1.41111,1.41093,1.41094,22.24,False
'2018-02-26T04:23:00',1.41061,1.41063,1.41038,1.41045,40.51,1.41094,1.41095,1.41077,1.41085,43.5,False
'2018-02-26T04:24:00',1.41051,1.41054,1.41043,1.41047,25.17,1.41087,1.41089,1.4108,1.41082,26.76,False
'2018-02-26T04:25:00',1.41047,1.4105,1.41043,1.41048,21.31,1.41082,1.41085,1.41077,1.41081,23.92,True
'2018-02-26T04:26:00',1.41048,1.41058,1.41048,1.41054,34.96,1.41078,1.41092,1.41077,1.41088,38.65,True
'2018-02-26T04:27:00',1.41055,1.41062,1.41054,1.41054,30.1,1.41088,1.41095,1.41085,1.41087,31.64,False
'2018-02-26T04:28:00',1.41057,1.41062,1.41054,1.41058,16.52,1.41084,1.41094,1.41084,1.41087,16.48,False
'2018-02-26T04:29:00',1.4106,1.4106,1.41055,1.41059,8.74,1.41089,1.41089,1.41084,1.41086,8.25,True
'2018-02-26T04:30:00',1.41062,1.41064,1.41055,1.41059,21.24,1.41086,1.41091,1.41084,1.41084,24.75,False
'2018-02-26T04:31:00',1.41059,1.41062,1.41053,1.41061,30.18,1.41084,1.41093,1.41081,1.41084,30.0,True
'2018-02-26T04:32:00',1.41062,1.41073,1.41062,1.41072,14.47,1.41084,1.41107,1.41084,1.41099,15.75,True
'2018-02-26T04:33:00',1.41072,1.41078,1.41064,1.41065,22.12,1.41099,1.41114,1.41098,1.41098,23.64,False
'2018-02-26T04:34:00',1.41066,1.41071,1.41066,1.41067,8.53,1.41099,1.41109,1.41098,1.41105,8.46,True
'2018-02-26T04:35:00',1.41066,1.41074,1.41065,1.41074,14.88,1.41105,1.41108,1.41102,1.41105,18.89,True
'2018-02-26T04:36:00',1.41074,1.41074,1.41055,1.41071,25.65,1.41119,1.41119,1.41091,1.411,29.22,False
'2018-02-26T04:37:00',1.41071,1.41078,1.41069,1.41073,17.94,1.411,1.41106,1.41096,1.41103,19.57,False
'2018-02-26T04:38:00',1.41073,1.41077,1.41071,1.41071,9.42,1.41103,1.41104,1.41103,1.41104,10.03,False
'2018-02-26T04:39:00',1.41071,1.41072,1.41071,1.41072,12.0,1.41104,1.41104,1.41103,1.41103,13.12,False
'2018-02-26T04:40:00',1.41068,1.4107,1.41056,1.41056,18.32,1.41102,1.41105,1.41091,1.41094,19.27,False
'2018-02-26T04:41:00',1.41056,1.41064,1.41054,1.41064,29.97,1.41097,1.41102,1.41085,1.41093,28.02,False
'2018-02-26T04:42:00',1.41064,1.41064,1.41055,1.41055,20.35,1.41099,1.41099,1.41094,1.41096,15.85,False
'2018-02-26T04:43:00',1.41055,1.41057,1.41055,1.41057,6.07,1.41095,1.41095,1.4109,1.4109,6.55,True
'2018-02-26T04:44:00',1.41049,1.41058,1.41044,1.41044,23.67,1.41094,1.41094,1.41083,1.41085,22.34,False
'2018-02-26T04:45:00',1.41044,1.41052,1.41044,1.41049,21.19,1.41085,1.41088,1.41077,1.41082,23.52,False
'2018-02-26T04:46:00',1.4105,1.4105,1.41033,1.41035,19.78,1.41079,1.41083,1.41069,1.41069,16.76,False
'2018-02-26T04:47:00',1.41035,1.41046,1.41025,1.41037,44.88,1.4107,1.41084,1.41056,1.41072,44.38,False
'2018-02-26T04:48:00',1.41037,1.41047,1.41028,1.41047,33.35,1.41072,1.41078,1.4106,1.41072,28.31,False
'2018-02-26T04:49:00',1.41045,1.41045,1.41027,1.41035,36.32,1.41072,1.41077,1.41061,1.4107,29.62,False
'2018-02-26T04:50:00',1.41035,1.41043,1.41035,1.41043,24.74,1.4107,1.41081,1.4107,1.41081,24.34,True
'2018-02-26T04:51:00',1.41045,1.41045,1.41044,1.41044,21.35,1.41079,1.41079,1.41078,1.41078,24.27,True
'2018-02-26T04:52:00',1.41044,1.4105,1.41038,1.41041,22.68,1.41078,1.41084,1.4107,1.4107,21.05,False
'2018-02-26T04:53:00',1.41038,1.41044,1.41038,1.41044,11.39,1.41072,1.41077,1.41072,1.41076,12.48,False
'2018-02-26T04:54:00',1.41044,1.41044,1.41041,1.41041,16.5,1.41076,1.41077,1.41074,1.41075,18.99,False
'2018-02-26T04:55:00',1.41041,1.41041,1.41034,1.41034,12.75,1.41075,1.41075,1.41068,1.41068,13.87,False
'2018-02-26T04:56:00',1.41034,1.41036,1.41031,1.41033,16.57,1.41068,1.41069,1.41065,1.41067,18.48,True
'2018-02-26T04:57:00',1.41033,1.4105,1.41031,1.4105,29.17,1.41067,1.41079,1.41062,1.41079,31.86,False
'2018-02-26T04:58:00',1.41048,1.41048,1.41039,1.41039,9.35,1.41077,1.41078,1.41068,1.41068,8.39,True
'2018-02-26T04:59:00',1.41036,1.41058,1.41036,1.41057,20.68,1.41067,1.41087,1.41067,1.41084,22.62,True
'2018-02-26T05:00:00',1.41058,1.41063,1.41055,1.41058,12.0,1.41085,1.41096,1.41085,1.41092,11.59,False
'2018-02-26T05:01:00',1.41056,1.41061,1.41046,1.41057,34.87,1.41089,1.41093,1.4108,1.41091,35.13,True
'2018-02-26T05:02:00',1.41057,1.41078,1.41057,1.41076,24.8,1.41091,1.41123,1.41091,1.41107,25.53,True
'2018-02-26T05:03:00',1.41077,1.41082,1.41075,1.41082,32.67,1.4111,1.41118,1.41105,1.41111,33.12,False
'2018-02-26T05:04:00',1.4108,1.41083,1.41075,1.41078,24.36,1.41109,1.41115,1.41104,1.41107,23.9,True
'2018-02-26T05:05:00',1.41076,1.41085,1.41066,1.41076,14.75,1.41105,1.41112,1.41104,1.41109,15.46,False
'2018-02-26T05:06:00',1.41076,1.41079,1.41071,1.41077,21.19,1.41107,1.41114,1.41099,1.41104,23.39,False
'2018-02-26T05:07:00',1.41078,1.41078,1.41067,1.41067,20.04,1.41104,1.41104,1.41094,1.41094,21.0,False
'2018-02-26T05:08:00',1.41067,1.41067,1.41062,1.41062,5.81,1.41094,1.41107,1.41094,1.41107,5.46,True
'2018-02-26T05:09:00',1.41063,1.41072,1.41063,1.41067,14.36,1.41108,1.41108,1.41096,1.41096,13.28,False
'2018-02-26T05:10:00',1.41067,1.41071,1.41065,1.41069,18.05,1.41096,1.41103,1.41096,1.41098,16.5,True
'2018-02-26T05:11:00',1.41069,1.41072,1.41058,1.41062,16.23,1.41098,1.41105,1.41093,1.41093,16.48,False
'2018-02-26T05:12:00',1.41064,1.41064,1.41055,1.41056,5.6,1.41091,1.41091,1.41086,1.4109,6.66,False
'2018-02-26T05:13:00',1.41056,1.41056,1.4104,1.41044,40.06,1.41084,1.41085,1.41073,1.41075,40.27,False
'2018-02-26T05:14:00',1.4104,1.41046,1.41036,1.41046,21.18,1.41072,1.4108,1.41071,1.41075,21.75,True
'2018-02-26T05:15:00',1.41046,1.41049,1.41038,1.41039,15.55,1.41074,1.41082,1.41068,1.41068,16.5,False
'2018-02-26T05:16:00',1.4104,1.41045,1.41026,1.41043,29.1,1.41068,1.41081,1.41056,1.4108,33.07,True
'2018-02-26T05:17:00',1.41047,1.41058,1.4104,1.41058,39.93,1.4108,1.41101,1.41073,1.41101,36.96,True
'2018-02-26T05:18:00',1.41057,1.4106,1.41045,1.41045,35.61,1.411,1.411,1.41079,1.41079,36.28,False
'2018-02-26T05:19:00',1.41046,1.41049,1.41046,1.41047,10.54,1.41079,1.41082,1.41077,1.41079,9.75,False
'2018-02-26T05:20:00',1.41045,1.41046,1.41042,1.41044,13.16,1.41077,1.41077,1.41072,1.41075,15.0,True
'2018-02-26T05:21:00',1.41045,1.41059,1.41044,1.41058,16.53,1.41075,1.41083,1.41073,1.41082,21.75,False
'2018-02-26T05:22:00',1.41057,1.41057,1.41043,1.41047,14.88,1.41082,1.41085,1.41068,1.41073,18.75,False
'2018-02-26T05:23:00',1.41043,1.4105,1.41043,1.41045,14.64,1.41073,1.41092,1.41073,1.41078,14.46,False
'2018-02-26T05:24:00',1.41045,1.41047,1.41033,1.41036,30.35,1.41078,1.41082,1.41065,1.41065,27.77,False
'2018-02-26T05:25:00',1.41033,1.4104,1.41024,1.41031,27.14,1.41062,1.41071,1.41056,1.41064,32.98,False
'2018-02-26T05:26:00',1.41028,1.41036,1.41027,1.41036,12.61,1.41064,1.41065,1.41061,1.41065,13.02,False
'2018-02-26T05:27:00',1.41036,1.41036,1.41036,1.41036,1.64,1.41065,1.41065,1.41065,1.41065,1.5,False
'2018-02-26T05:28:00',1.4103,1.4103,1.41018,1.41018,16.83,1.41075,1.41075,1.41051,1.41054,16.88,False
'2018-02-26T05:29:00',1.41018,1.41018,1.41014,1.41014,14.26,1.41054,1.4106,1.41054,1.41059,14.33,True
'2018-02-26T05:30:00',1.41014,1.41033,1.41014,1.41033,15.26,1.41059,1.41065,1.41058,1.41065,14.83,True
'2018-02-26T05:31:00',1.41033,1.41041,1.41033,1.41038,15.5,1.41065,1.41074,1.41065,1.41069,14.94,False
'2018-02-26T05:32:00',1.41035,1.41038,1.41022,1.41038,34.93,1.41068,1.41072,1.41055,1.41065,33.8,True
'2018-02-26T05:33:00',1.41038,1.41043,1.41029,1.41039,42.24,1.41065,1.41072,1.41058,1.41066,39.0,True
'2018-02-26T05:34:00',1.41039,1.41046,1.41039,1.41044,17.71,1.41066,1.41072,1.41064,1.41072,21.0,True
'2018-02-26T05:35:00',1.41046,1.41055,1.41039,1.41055,11.97,1.41072,1.41084,1.41062,1.41084,15.59,False
'2018-02-26T05:36:00',1.41052,1.41052,1.41045,1.41045,10.83,1.41079,1.41079,1.41068,1.41069,14.25,True
'2018-02-26T05:37:00',1.41044,1.4105,1.41044,1.41045,11.4,1.41069,1.4109,1.41067,1.41067,14.82,False
'2018-02-26T05:38:00',1.41043,1.41048,1.4104,1.41048,17.67,1.41067,1.41072,1.41062,1.41072,23.25,True
'2018-02-26T05:39:00',1.41048,1.41048,1.41038,1.41038,20.58,1.41071,1.41074,1.41066,1.41066,26.25,False
'2018-02-26T05:40:00',1.41037,1.41047,1.41033,1.41036,34.94,1.41066,1.41076,1.41063,1.41065,38.25,False
'2018-02-26T05:41:00',1.41035,1.41042,1.41029,1.41035,32.16,1.41066,1.41074,1.4106,1.41061,35.32,False
'2018-02-26T05:42:00',1.41036,1.41038,1.41029,1.41031,19.95,1.41061,1.41068,1.41057,1.4106,26.25,False
'2018-02-26T05:43:00',1.41029,1.41034,1.41023,1.41029,21.91,1.4106,1.41069,1.41053,1.41059,28.57,False
'2018-02-26T05:44:00',1.4103,1.4103,1.41021,1.41025,20.83,1.41059,1.41059,1.41049,1.41059,26.25,False
'2018-02-26T05:45:00',1.41025,1.41027,1.4101,1.41012,32.91,1.41057,1.41058,1.41037,1.41041,40.5,False
'2018-02-26T05:46:00',1.41013,1.41014,1.41005,1.41011,17.67,1.41041,1.41045,1.41032,1.41045,23.09,False
'2018-02-26T05:47:00',1.41013,1.41014,1.41006,1.41011,15.39,1.41045,1.41045,1.41034,1.41039,19.37,False
'2018-02-26T05:48:00',1.41011,1.41013,1.40998,1.41007,25.71,1.41039,1.41043,1.41025,1.41039,33.14,False
'2018-02-26T05:49:00',1.41007,1.41012,1.40999,1.41007,20.58,1.41039,1.41045,1.41026,1.41039,26.17,True
'2018-02-26T05:50:00',1.41007,1.41033,1.41002,1.41021,46.45,1.41039,1.41074,1.41034,1.41057,61.67,False
'2018-02-26T05:51:00',1.41021,1.41031,1.41016,1.41024,25.51,1.41055,1.41065,1.41046,1.41065,29.47,False
'2018-02-26T05:52:00',1.41023,1.41029,1.41015,1.41024,29.64,1.41065,1.41065,1.41051,1.41058,40.68,False
'2018-02-26T05:53:00',1.41022,1.41022,1.41016,1.41019,23.43,1.41058,1.41058,1.41042,1.41044,30.67,True
'2018-02-26T05:54:00',1.4102,1.41048,1.41016,1.41044,34.53,1.41044,1.41085,1.41041,1.41075,41.71,False
'2018-02-26T05:55:00',1.41044,1.41045,1.4103,1.4103,19.05,1.41075,1.41075,1.41062,1.41064,23.92,True
'2018-02-26T05:56:00',1.41031,1.41046,1.41026,1.41044,23.3,1.41064,1.41079,1.41062,1.41075,34.64,False
'2018-02-26T05:57:00',1.41043,1.41045,1.41036,1.41039,16.59,1.41075,1.41075,1.41065,1.41065,24.35,False
'2018-02-26T05:58:00',1.41038,1.41038,1.41029,1.41035,14.71,1.41065,1.41065,1.41062,1.41065,16.77,False
'2018-02-26T05:59:00',1.41032,1.41035,1.41021,1.41022,26.38,1.41064,1.41064,1.41054,1.41054,25.88,False
'2018-02-26T06:00:00',1.41021,1.41027,1.41011,1.41012,33.43,1.41054,1.41064,1.41045,1.41047,35.07,False
'2018-02-26T06:01:00',1.41011,1.41018,1.4101,1.41012,22.7,1.41047,1.41055,1.41045,1.41045,23.73,False
'2018-02-26T06:02:00',1.41012,1.41012,1.40997,1.41009,35.48,1.41045,1.41048,1.41027,1.41038,35.06,True
'2018-02-26T06:03:00',1.41014,1.4102,1.41012,1.41017,28.98,1.41041,1.41061,1.41041,1.41048,31.5,False
'2018-02-26T06:04:00',1.41022,1.41023,1.41007,1.41023,18.64,1.41049,1.41053,1.41043,1.41052,19.9,True
'2018-02-26T06:05:00',1.41027,1.41028,1.41015,1.41024,34.85,1.41055,1.41057,1.41043,1.41051,38.31,False
'2018-02-26T06:06:00',1.41019,1.4102,1.41004,1.41005,18.82,1.41048,1.41051,1.41035,1.41035,20.15,False
'2018-02-26T06:07:00',1.4101,1.41012,1.41003,1.41007,22.5,1.41037,1.41041,1.41032,1.41035,27.74,True
'2018-02-26T06:08:00',1.4101,1.41021,1.41004,1.41018,19.45,1.41035,1.41055,1.41033,1.41047,18.18,True
'2018-02-26T06:09:00',1.41013,1.41025,1.41001,1.41025,37.38,1.41043,1.41061,1.41032,1.41059,37.36,True
'2018-02-26T06:10:00',1.41025,1.41027,1.41015,1.41023,21.47,1.41058,1.41063,1.4105,1.4105,22.0,False
'2018-02-26T06:11:00',1.41014,1.41018,1.41005,1.41009,20.13,1.41049,1.41053,1.4104,1.4104,19.48,True
'2018-02-26T06:12:00',1.41013,1.4103,1.41013,1.41025,29.12,1.41042,1.41064,1.41042,1.41054,28.6,True
'2018-02-26T06:13:00',1.4103,1.41037,1.41025,1.41029,13.64,1.4106,1.41069,1.4106,1.41062,12.34,False
'2018-02-26T06:14:00',1.41029,1.41036,1.4102,1.41028,18.65,1.41062,1.41069,1.41061,1.41065,18.98,True
'2018-02-26T06:15:00',1.41028,1.4104,1.41028,1.4104,27.95,1.41065,1.41082,1.41065,1.41082,26.18,True
'2018-02-26T06:16:00',1.4104,1.41046,1.41036,1.41046,16.25,1.41082,1.41084,1.41071,1.41075,21.08,True
'2018-02-26T06:17:00',1.41037,1.41052,1.41037,1.41051,20.17,1.41072,1.41083,1.41067,1.4108,18.96,False
'2018-02-26T06:18:00',1.41051,1.41051,1.41039,1.41039,6.82,1.4108,1.4108,1.41074,1.41074,6.19,True
'2018-02-26T06:19:00',1.41039,1.41053,1.4103,1.41046,22.41,1.41075,1.41082,1.41074,1.41076,18.87,True
'2018-02-26T06:20:00',1.41046,1.41067,1.41046,1.41057,28.78,1.41076,1.41096,1.41076,1.41083,29.99,True
'2018-02-26T06:21:00',1.41057,1.41066,1.41039,1.41052,33.96,1.41084,1.41099,1.41072,1.41091,37.5,False
'2018-02-26T06:22:00',1.41052,1.41064,1.41051,1.41053,18.15,1.41094,1.41096,1.41083,1.41083,16.79,True
'2018-02-26T06:23:00',1.41052,1.41064,1.41052,1.41064,9.96,1.41085,1.41097,1.41085,1.41094,8.59,True
'2018-02-26T06:24:00',1.41065,1.41071,1.41051,1.41071,13.99,1.41092,1.41103,1.4109,1.41102,13.25,False
'2018-02-26T06:25:00',1.41071,1.41071,1.41054,1.41058,17.6,1.41102,1.41103,1.41092,1.41092,17.88,False
'2018-02-26T06:26:00',1.41051,1.41062,1.41051,1.41059,12.14,1.41091,1.41095,1.41088,1.41088,13.04,True
'2018-02-26T06:27:00',1.41061,1.41073,1.4105,1.41065,35.28,1.41093,1.41103,1.4109,1.41094,33.53,True
'2018-02-26T06:28:00',1.41068,1.41077,1.41055,1.41069,37.51,1.41095,1.41108,1.41091,1.41104,33.75,True
'2018-02-26T06:29:00',1.41069,1.4108,1.41065,1.41068,30.95,1.41105,1.41108,1.41094,1.41094,22.8,True
'2018-02-26T06:30:00',1.41068,1.4108,1.4106,1.4108,45.0,1.41093,1.4111,1.41089,1.41105,40.75,False
'2018-02-26T06:31:00',1.4108,1.4108,1.4106,1.41076,23.64,1.41104,1.41106,1.41099,1.41101,18.24,False
'2018-02-26T06:32:00',1.41076,1.41076,1.41049,1.41072,30.82,1.411,1.41104,1.41094,1.41101,29.19,True
'2018-02-26T06:33:00',1.41072,1.41085,1.41053,1.41067,103.91,1.41096,1.41119,1.41094,1.41104,94.9,False
'2018-02-26T06:34:00',1.41067,1.4107,1.41056,1.41063,42.06,1.41104,1.41113,1.41094,1.41098,38.39,False
'2018-02-26T06:35:00',1.41063,1.4107,1.41049,1.41067,48.06,1.41098,1.41105,1.41088,1.41098,53.54,True
'2018-02-26T06:36:00',1.4107,1.41076,1.41059,1.41067,51.49,1.41099,1.41112,1.41096,1.41099,46.42,False
'2018-02-26T06:37:00',1.41067,1.41072,1.4106,1.41068,28.5,1.41099,1.41103,1.41095,1.41101,27.23,False
'2018-02-26T06:38:00',1.41068,1.41068,1.41054,1.41055,12.82,1.41101,1.41101,1.41088,1.41088,14.47,False
'2018-02-26T06:39:00',1.41059,1.41067,1.4105,1.41067,21.75,1.41094,1.41098,1.41084,1.41097,21.17,True
'2018-02-26T06:40:00',1.41067,1.4107,1.41047,1.41061,37.33,1.41097,1.41102,1.41085,1.41085,37.22,False
'2018-02-26T06:41:00',1.41061,1.41061,1.41048,1.41048,27.96,1.4109,1.4109,1.41084,1.41084,30.7,True
'2018-02-26T06:42:00',1.4105,1.41069,1.41045,1.41061,42.07,1.41084,1.41095,1.41083,1.4109,43.95,True
'2018-02-26T06:43:00',1.41061,1.4107,1.41044,1.4107,46.34,1.41088,1.41095,1.41078,1.41095,48.66,True
'2018-02-26T06:44:00',1.4107,1.41071,1.41057,1.41063,26.25,1.41094,1.41095,1.41083,1.41087,24.29,True
'2018-02-26T06:45:00',1.41063,1.41077,1.41057,1.4107,45.75,1.41087,1.41103,1.41085,1.41093,34.77,True
'2018-02-26T06:46:00',1.41071,1.41083,1.41067,1.41073,33.0,1.41093,1.41111,1.41093,1.41104,26.34,True
'2018-02-26T06:47:00',1.41075,1.41095,1.41069,1.41093,54.49,1.41104,1.41134,1.41104,1.41124,57.99,True
'2018-02-26T06:48:00',1.41093,1.41101,1.41067,1.41069,58.69,1.41132,1.41133,1.41105,1.41105,51.66,False
'2018-02-26T06:49:00',1.41069,1.41077,1.41063,1.4107,41.89,1.41109,1.41109,1.41098,1.41102,31.35,False
'2018-02-26T06:50:00',1.4107,1.41074,1.4106,1.41074,10.78,1.41103,1.41108,1.41101,1.41108,10.17,True
'2018-02-26T06:51:00',1.41074,1.41079,1.4107,1.41079,23.32,1.41108,1.41113,1.41102,1.41112,26.2,True
'2018-02-26T06:52:00',1.41079,1.41082,1.41065,1.41077,22.95,1.41112,1.41115,1.41107,1.41111,20.69,True
'2018-02-26T06:53:00',1.41077,1.41085,1.41075,1.41077,21.75,1.41111,1.41115,1.41106,1.41106,21.7,False
'2018-02-26T06:54:00',1.41075,1.41085,1.41065,1.41074,53.39,1.41106,1.41115,1.411,1.41103,49.03,True
'2018-02-26T06:55:00',1.41074,1.41088,1.41068,1.4107,47.17,1.41103,1.41115,1.41097,1.41098,48.32,False
'2018-02-26T06:56:00',1.4107,1.4107,1.41054,1.41063,42.2,1.41097,1.41097,1.41089,1.4109,40.28,True
'2018-02-26T06:57:00',1.41063,1.41072,1.41053,1.41066,24.0,1.41091,1.41099,1.41085,1.41092,27.0,False
'2018-02-26T06:58:00',1.41066,1.41066,1.41048,1.41059,10.14,1.41092,1.41092,1.41085,1.41085,9.3,False
'2018-02-26T06:59:00',1.41059,1.4106,1.41043,1.41046,46.78,1.41085,1.41091,1.41078,1.41078,45.86,False
'2018-02-26T07:00:00',1.41048,1.41052,1.41035,1.4104,65.9,1.41076,1.41082,1.41066,1.41073,72.11,True
'2018-02-26T07:01:00',1.4104,1.41068,1.41028,1.41053,78.78,1.41073,1.41097,1.41063,1.4108,67.75,True
'2018-02-26T07:02:00',1.41053,1.41085,1.41036,1.41061,60.49,1.41079,1.41115,1.41079,1.41094,53.97,True
'2018-02-26T07:03:00',1.41058,1.41092,1.41054,1.41088,76.72,1.41094,1.41131,1.41093,1.41124,78.63,True
'2018-02-26T07:04:00',1.41088,1.41103,1.41088,1.41103,36.6,1.41124,1.41144,1.41124,1.41144,31.02,True
'2018-02-26T07:05:00',1.41107,1.4111,1.41095,1.41105,54.22,1.41145,1.41147,1.41132,1.41141,55.26,True
'2018-02-26T07:06:00',1.41104,1.41111,1.41093,1.41093,73.69,1.41141,1.41146,1.41128,1.41128,70.13,False
'2018-02-26T07:07:00',1.41093,1.41108,1.41093,1.41102,199.37,1.41128,1.41141,1.41128,1.41131,188.98,True
'2018-02-26T07:08:00',1.41102,1.41111,1.41098,1.41111,182.57,1.41131,1.41145,1.41127,1.41142,186.11,False
'2018-02-26T07:09:00',1.41109,1.41113,1.4108,1.4108,134.44,1.41136,1.41141,1.41106,1.41107,141.28,False
'2018-02-26T07:10:00',1.4108,1.41095,1.41075,1.41075,42.13,1.41107,1.41131,1.41107,1.41111,40.45,True
'2018-02-26T07:11:00',1.41077,1.41108,1.41077,1.41104,103.4,1.4111,1.41147,1.4111,1.41143,106.08,True
'2018-02-26T07:12:00',1.41104,1.41112,1.41094,1.41108,79.4,1.41143,1.41148,1.41131,1.41145,81.1,False
'2018-02-26T07:13:00',1.41108,1.41109,1.41085,1.41094,72.16,1.41145,1.41145,1.41118,1.41126,81.12,False
'2018-02-26T07:14:00',1.41091,1.41099,1.4108,1.41092,37.0,1.41124,1.41133,1.41113,1.41123,34.33,True
'2018-02-26T07:15:00',1.41092,1.41108,1.41084,1.41088,37.76,1.41123,1.41141,1.41117,1.4112,40.58,False
'2018-02-26T07:16:00',1.41081,1.41097,1.4108,1.41084,58.99,1.41117,1.41128,1.41112,1.41117,58.02,True
'2018-02-26T07:17:00',1.4108,1.41097,1.4108,1.41093,53.88,1.41113,1.4113,1.41113,1.41126,56.54,True
'2018-02-26T07:18:00',1.41091,1.41105,1.41088,1.41105,105.82,1.41124,1.41134,1.41116,1.41134,120.63,True
'2018-02-26T07:19:00',1.41104,1.41112,1.41095,1.41111,47.87,1.41131,1.41145,1.41125,1.41143,51.56,True
'2018-02-26T07:20:00',1.41105,1.41115,1.41098,1.41105,32.78,1.4114,1.41146,1.4113,1.41134,35.11,True
'2018-02-26T07:21:00',1.41107,1.41118,1.41103,1.41118,22.5,1.41134,1.41145,1.41132,1.41145,21.99,True
'2018-02-26T07:22:00',1.41121,1.41123,1.41111,1.4112,27.0,1.41145,1.41145,1.4114,1.41144,27.79,True
'2018-02-26T07:23:00',1.41123,1.41134,1.41111,1.41132,26.25,1.41144,1.41159,1.4114,1.41159,25.22,True
'2018-02-26T07:24:00',1.41134,1.41134,1.41127,1.41131,12.0,1.41161,1.41164,1.41156,1.41158,13.01,False
'2018-02-26T07:25:00',1.41122,1.41123,1.4111,1.41122,21.24,1.41155,1.41155,1.41141,1.41149,22.13,True
'2018-02-26T07:26:00',1.4112,1.41128,1.4112,1.41128,21.68,1.41147,1.41164,1.41147,1.41157,22.9,True
'2018-02-26T07:27:00',1.41133,1.41141,1.4111,1.4111,42.35,1.41164,1.41174,1.41143,1.41143,40.59,False
'2018-02-26T07:28:00',1.4111,1.41137,1.4111,1.41133,21.89,1.41143,1.41172,1.41143,1.41166,21.05,False
'2018-02-26T07:29:00',1.41133,1.41135,1.41126,1.41132,12.59,1.41165,1.41165,1.41163,1.41163,15.1,True
'2018-02-26T07:30:00',1.41132,1.41149,1.41126,1.41143,46.99,1.41163,1.41175,1.41155,1.41164,41.9,False
'2018-02-26T07:31:00',1.41147,1.41148,1.41133,1.41137,19.58,1.41164,1.41165,1.41154,1.41165,16.75,False
'2018-02-26T07:32:00',1.41139,1.41143,1.41138,1.41138,6.0,1.41165,1.41172,1.41165,1.41165,5.84,False
'2018-02-26T07:33:00',1.41139,1.41143,1.41133,1.41134,15.07,1.41168,1.41172,1.41161,1.41161,15.41,False
'2018-02-26T07:34:00',1.41125,1.4113,1.41124,1.41125,16.43,1.41159,1.41164,1.41154,1.41154,15.02,True
'2018-02-26T07:35:00',1.41129,1.41138,1.41123,1.41138,9.21,1.41154,1.41165,1.41154,1.41165,9.62,True
'2018-02-26T07:36:00',1.41141,1.41144,1.41139,1.41143,9.75,1.41165,1.41174,1.41165,1.41174,10.9,True
'2018-02-26T07:37:00',1.41143,1.41151,1.4114,1.41151,6.75,1.41174,1.41175,1.41169,1.41175,8.07,True
'2018-02-26T07:38:00',1.4115,1.41155,1.41137,1.41139,12.89,1.41175,1.41184,1.41165,1.41165,14.06,False
'2018-02-26T07:39:00',1.41139,1.41144,1.41127,1.41127,14.25,1.41164,1.41172,1.41163,1.41163,14.12,False
'2018-02-26T07:40:00',1.4113,1.4113,1.4113,1.4113,4.5,1.4116,1.4116,1.4116,1.4116,4.92,True
'2018-02-26T07:41:00',1.41133,1.41133,1.41109,1.41121,22.64,1.4116,1.4116,1.41145,1.41145,23.6,False
'2018-02-26T07:42:00',1.41123,1.41123,1.41108,1.41121,12.75,1.41145,1.4115,1.41134,1.4115,12.31,False
'2018-02-26T07:43:00',1.41115,1.41121,1.41103,1.41106,19.03,1.41146,1.41146,1.41134,1.41143,17.37,True
'2018-02-26T07:44:00',1.41106,1.4112,1.41106,1.41112,25.78,1.41143,1.41155,1.41138,1.41141,29.67,False
'2018-02-26T07:45:00',1.41112,1.41113,1.41095,1.4111,15.67,1.41141,1.41141,1.41129,1.41135,18.32,True
'2018-02-26T07:46:00',1.4111,1.41116,1.41105,1.41116,21.82,1.41139,1.41145,1.41135,1.41145,22.79,True
'2018-02-26T07:47:00',1.41116,1.41118,1.411,1.41108,31.5,1.41145,1.41145,1.4113,1.41135,38.77,False
'2018-02-26T07:48:00',1.41108,1.41109,1.41097,1.41099,22.5,1.41135,1.41135,1.41125,1.41125,23.48,False
'2018-02-26T07:49:00',1.41099,1.41105,1.41074,1.41105,44.33,1.41125,1.41138,1.41115,1.41137,43.55,True
'2018-02-26T07:50:00',1.41105,1.41145,1.41105,1.41135,50.98,1.41137,1.41184,1.41137,1.41179,47.81,False
'2018-02-26T07:51:00',1.41135,1.41138,1.41117,1.41124,45.69,1.41179,1.41184,1.41161,1.41163,41.5,False
'2018-02-26T07:52:00',1.41124,1.41129,1.41108,1.41124,49.61,1.41164,1.41164,1.4115,1.41157,47.8,True
'2018-02-26T07:53:00',1.41124,1.41132,1.41121,1.41128,32.17,1.41159,1.41165,1.41151,1.41165,31.63,False
'2018-02-26T07:54:00',1.41131,1.41131,1.41117,1.41123,24.25,1.41164,1.41164,1.41144,1.41149,26.39,False
'2018-02-26T07:55:00',1.41122,1.41125,1.41096,1.41101,56.09,1.41149,1.41155,1.41135,1.41139,56.2,False
'2018-02-26T07:56:00',1.41102,1.41115,1.41101,1.41111,17.84,1.41139,1.41149,1.41138,1.41143,20.89,True
'2018-02-26T07:57:00',1.41112,1.41128,1.41108,1.41108,30.63,1.41143,1.41158,1.41143,1.41144,36.48,False
'2018-02-26T07:58:00',1.41109,1.41121,1.41109,1.41118,11.0,1.41142,1.41156,1.41142,1.41152,12.85,True
'2018-02-26T07:59:00',1.41115,1.41133,1.41115,1.41133,23.01,1.4115,1.41173,1.4115,1.41166,23.44,True
'2018-02-26T08:00:00',1.41133,1.41165,1.41133,1.41149,39.6,1.41166,1.41195,1.41155,1.41184,34.83,False
'2018-02-26T08:01:00',1.41154,1.41154,1.41135,1.41154,20.81,1.41184,1.41185,1.41165,1.41185,19.59,True
'2018-02-26T08:02:00',1.41155,1.41171,1.41154,1.41169,16.19,1.41185,1.41205,1.41185,1.41194,17.52,False
'2018-02-26T08:03:00',1.41167,1.41167,1.41153,1.41155,8.32,1.41194,1.41194,1.41174,1.41174,7.98,False
'2018-02-26T08:04:00',1.41149,1.41157,1.41116,1.41123,39.98,1.41174,1.41185,1.41145,1.41145,35.47,False
'2018-02-26T08:05:00',1.41116,1.41121,1.41095,1.41101,28.43,1.41145,1.41159,1.41134,1.41142,30.91,False
'2018-02-26T08:06:00',1.411,1.41112,1.411,1.41112,43.0,1.41142,1.4115,1.41135,1.41144,47.16,True
'2018-02-26T08:07:00',1.41112,1.41122,1.411,1.41101,45.4,1.41144,1.41155,1.41132,1.41132,39.51,False
'2018-02-26T08:08:00',1.411,1.41111,1.411,1.41111,13.54,1.41132,1.41142,1.41132,1.4114,13.64,True
'2018-02-26T08:09:00',1.41109,1.41139,1.41109,1.41128,17.32,1.41138,1.4117,1.41138,1.41159,18.3,False
'2018-02-26T08:10:00',1.41123,1.41134,1.41115,1.41122,25.78,1.41156,1.41165,1.41148,1.41155,27.65,False
'2018-02-26T08:11:00',1.41122,1.41122,1.41086,1.41093,51.85,1.41155,1.41155,1.41124,1.41132,59.85,False
'2018-02-26T08:12:00',1.41093,1.41111,1.41088,1.411,49.38,1.41132,1.41152,1.41128,1.41139,49.22,False
'2018-02-26T08:13:00',1.411,1.411,1.4108,1.41091,36.84,1.41139,1.41139,1.41115,1.41129,34.3,True
'2018-02-26T08:14:00',1.41091,1.41106,1.41075,1.41084,65.35,1.4113,1.41144,1.41112,1.41112,67.26,False
'2018-02-26T08:15:00',1.41082,1.41096,1.41082,1.41096,23.92,1.41112,1.41129,1.41111,1.41129,26.09,True
'2018-02-26T08:16:00',1.41096,1.41101,1.41077,1.41093,32.09,1.41129,1.41129,1.4111,1.41124,30.17,False
'2018-02-26T08:17:00',1.41093,1.41093,1.41057,1.4106,48.52,1.41125,1.41125,1.41092,1.41093,53.2,False
'2018-02-26T08:18:00',1.41056,1.41066,1.41051,1.4106,29.51,1.41093,1.41102,1.41087,1.41097,33.44,True
'2018-02-26T08:19:00',1.4106,1.41077,1.41055,1.41074,44.36,1.41097,1.41105,1.41089,1.41105,52.06,True
'2018-02-26T08:20:00',1.41074,1.41085,1.41067,1.4107,41.26,1.41105,1.41115,1.41099,1.41099,48.13,True
'2018-02-26T08:21:00',1.4107,1.4109,1.4107,1.41082,35.09,1.41101,1.41114,1.41101,1.41112,33.16,False
'2018-02-26T08:22:00',1.4108,1.41081,1.41057,1.41059,65.11,1.41111,1.41115,1.41092,1.41094,66.0,False
'2018-02-26T08:23:00',1.4106,1.41069,1.41041,1.41046,58.38,1.41096,1.41103,1.41076,1.41078,70.76,False
'2018-02-26T08:24:00',1.41042,1.41062,1.41026,1.41045,82.52,1.41078,1.41097,1.41068,1.41078,87.47,True
'2018-02-26T08:25:00',1.41045,1.41071,1.41045,1.41071,68.47,1.41078,1.41105,1.41078,1.41103,82.47,True
'2018-02-26T08:26:00',1.4107,1.41088,1.41057,1.41081,58.79,1.41103,1.41121,1.41098,1.4111,72.53,False
'2018-02-26T08:27:00',1.41082,1.41087,1.41057,1.41061,57.13,1.4111,1.41123,1.41091,1.41094,60.86,False
'2018-02-26T08:28:00',1.41061,1.41066,1.41039,1.41046,46.58,1.41094,1.41101,1.41072,1.41079,44.88,False
'2018-02-26T08:29:00',1.41046,1.41059,1.4103,1.41053,74.8,1.41079,1.41092,1.41064,1.41086,61.46,False
'2018-02-26T08:30:00',1.41052,1.41052,1.41026,1.41036,50.66,1.41084,1.41084,1.41061,1.41068,52.56,True
'2018-02-26T08:31:00',1.41036,1.41076,1.41035,1.41065,124.56,1.41074,1.41105,1.41065,1.41105,113.9,False
'2018-02-26T08:32:00',1.41066,1.41069,1.41047,1.41065,79.34,1.41105,1.41105,1.41083,1.41094,73.7,False
'2018-02-26T08:33:00',1.41065,1.41065,1.41031,1.41038,49.8,1.41092,1.41099,1.41064,1.41074,49.45,False
'2018-02-26T08:34:00',1.41035,1.4104,1.41018,1.41018,53.91,1.41073,1.41077,1.41057,1.41057,48.32,True
'2018-02-26T08:35:00',1.41018,1.41058,1.41018,1.41055,62.2,1.41057,1.4109,1.41057,1.41085,65.66,True
'2018-02-26T08:36:00',1.41056,1.41075,1.41053,1.4106,42.94,1.41085,1.41105,1.41084,1.4109,38.9,True
'2018-02-26T08:37:00',1.4106,1.4108,1.4106,1.41072,53.79,1.41092,1.41116,1.4109,1.41105,48.89,True
'2018-02-26T08:38:00',1.41072,1.41086,1.41066,1.41077,41.71,1.41105,1.41115,1.41101,1.4111,44.07,False
'2018-02-26T08:39:00',1.41075,1.41081,1.41053,1.41062,91.51,1.41108,1.41111,1.41089,1.41093,86.84,False
'2018-02-26T08:40:00',1.41065,1.41065,1.41015,1.41017,56.63,1.41093,1.41093,1.41053,1.41053,58.58,False
'2018-02-26T08:41:00',1.41017,1.41049,1.41017,1.41039,61.61,1.41055,1.41083,1.41055,1.41074,71.89,True
'2018-02-26T08:42:00',1.41039,1.41056,1.41027,1.41046,73.17,1.41073,1.41085,1.41063,1.41078,74.2,True
'2018-02-26T08:43:00',1.41047,1.41059,1.41016,1.41018,64.77,1.4108,1.41092,1.41049,1.4105,58.15,False
'2018-02-26T08:44:00',1.41015,1.41026,1.40995,1.40995,52.39,1.41048,1.41059,1.41025,1.41025,49.45,False
'2018-02-26T08:45:00',1.40986,1.40986,1.4097,1.40975,25.99,1.4102,1.41024,1.41005,1.41011,26.54,False
'2018-02-26T08:46:00',1.40975,1.40975,1.40926,1.40926,62.88,1.41009,1.41009,1.40965,1.40965,67.39,False
'2018-02-26T08:47:00',1.40926,1.40926,1.40875,1.40897,56.5,1.40965,1.40965,1.40913,1.40938,56.08,False
'2018-02-26T08:48:00',1.40897,1.4092,1.40895,1.40915,61.28,1.4094,1.40961,1.40937,1.40954,66.46,True
'2018-02-26T08:49:00',1.40917,1.40938,1.40917,1.40937,38.37,1.40954,1.40975,1.40954,1.40975,41.79,True
'2018-02-26T08:50:00',1.40937,1.40953,1.40931,1.40947,71.35,1.40975,1.40985,1.40971,1.40985,79.55,False
'2018-02-26T08:51:00',1.40948,1.40948,1.40925,1.40941,61.36,1.40985,1.40985,1.40964,1.40972,64.89,True
'2018-02-26T08:52:00',1.40941,1.40954,1.40939,1.4095,59.47,1.40972,1.40985,1.40972,1.40975,55.76,False
'2018-02-26T08:53:00',1.40948,1.4095,1.40918,1.40936,37.65,1.40975,1.40975,1.40954,1.40969,38.56,False
'2018-02-26T08:54:00',1.40936,1.40936,1.40908,1.40921,68.32,1.40965,1.40969,1.40947,1.40959,62.23,False
'2018-02-26T08:55:00',1.40921,1.40929,1.40895,1.40906,30.03,1.4096,1.40962,1.40925,1.40935,26.85,False
'2018-02-26T08:56:00',1.40906,1.40909,1.4088,1.40881,63.62,1.40935,1.40942,1.40914,1.40914,59.76,True
'2018-02-26T08:57:00',1.40881,1.40916,1.40876,1.40916,84.99,1.40914,1.40945,1.40912,1.40944,84.84,True
'2018-02-26T08:58:00',1.40909,1.40915,1.40895,1.40903,50.92,1.40945,1.40951,1.40925,1.4094,48.93,False
'2018-02-26T08:59:00',1.40903,1.40905,1.40876,1.40877,43.52,1.40938,1.4094,1.40911,1.40912,40.5,True
'2018-02-26T09:00:00',1.40877,1.40926,1.40875,1.40875,112.82,1.40913,1.40959,1.40905,1.40908,114.02,False
'2018-02-26T09:01:00',1.40875,1.40885,1.40839,1.40846,99.71,1.40908,1.4091,1.40876,1.40886,81.85,False
'2018-02-26T09:02:00',1.40846,1.40875,1.40846,1.40875,96.98,1.40888,1.40904,1.40884,1.40904,81.59,True
'2018-02-26T09:03:00',1.40875,1.4088,1.40857,1.40861,59.88,1.40905,1.40912,1.40887,1.40888,58.33,False
'2018-02-26T09:04:00',1.40861,1.40868,1.40836,1.40863,101.89,1.40888,1.40905,1.40873,1.40896,88.1,False
'2018-02-26T09:05:00',1.40863,1.40867,1.40855,1.40855,48.74,1.40896,1.40899,1.40884,1.40884,46.88,False
'2018-02-26T09:06:00',1.40854,1.40866,1.40845,1.40858,46.55,1.40883,1.40901,1.40877,1.40891,45.95,True
'2018-02-26T09:07:00',1.40858,1.40892,1.40858,1.40871,70.08,1.40891,1.40925,1.40891,1.40911,75.67,False
'2018-02-26T09:08:00',1.40874,1.40885,1.4087,1.40871,45.36,1.40913,1.40922,1.40904,1.40904,42.39,False
'2018-02-26T09:09:00',1.40871,1.40887,1.4087,1.40881,54.07,1.40904,1.40915,1.40904,1.4091,53.2,True
'2018-02-26T09:10:00',1.40879,1.40922,1.40875,1.40909,73.02,1.40908,1.40955,1.40902,1.40942,73.98,False
'2018-02-26T09:11:00',1.40908,1.40911,1.40905,1.40907,68.76,1.40944,1.40945,1.40935,1.40945,67.83,True
'2018-02-26T09:12:00',1.40907,1.40911,1.40895,1.40898,84.23,1.40945,1.40947,1.40929,1.4093,74.37,False
'2018-02-26T09:13:00',1.40899,1.409,1.40878,1.40884,88.39,1.40932,1.40932,1.40913,1.40917,71.54,True
'2018-02-26T09:14:00',1.40884,1.40901,1.40877,1.40895,85.15,1.40917,1.40935,1.4091,1.40928,84.63,False
'2018-02-26T09:15:00',1.40893,1.409,1.40882,1.40885,72.3,1.40926,1.40932,1.40913,1.40915,68.05,False
'2018-02-26T09:16:00',1.40885,1.40902,1.40885,1.40894,39.13,1.40915,1.40925,1.40914,1.40923,38.79,False
'2018-02-26T09:17:00',1.40892,1.40892,1.40871,1.40876,65.22,1.40921,1.40921,1.40901,1.40909,56.04,True
'2018-02-26T09:18:00',1.40876,1.40895,1.40835,1.40865,73.39,1.40909,1.4093,1.40872,1.40905,68.81,False
'2018-02-26T09:19:00',1.40867,1.40895,1.40865,1.40891,71.47,1.40905,1.40925,1.40899,1.40922,69.75,True
'2018-02-26T09:20:00',1.40891,1.40901,1.40888,1.40898,40.52,1.40922,1.40931,1.40914,1.40925,49.45,True
'2018-02-26T09:21:00',1.40899,1.40908,1.40885,1.40885,32.84,1.40925,1.40935,1.40912,1.40912,28.56,False
'2018-02-26T09:22:00',1.40888,1.40892,1.40875,1.40879,40.18,1.40913,1.40922,1.40905,1.40912,39.16,True
'2018-02-26T09:23:00',1.40881,1.40907,1.40866,1.40907,85.85,1.40914,1.40935,1.40894,1.4093,91.21,True
'2018-02-26T09:24:00',1.40907,1.40924,1.40903,1.40916,73.91,1.40929,1.4095,1.40928,1.40944,52.98,True
'2018-02-26T09:25:00',1.40916,1.40926,1.409,1.40905,57.82,1.40943,1.40952,1.40929,1.40929,42.37,False
'2018-02-26T09:26:00',1.40905,1.40905,1.40875,1.4089,65.69,1.4093,1.40932,1.40906,1.40918,53.46,True
'2018-02-26T09:27:00',1.4089,1.40908,1.40886,1.40901,50.24,1.4092,1.40937,1.40916,1.40929,42.31,True
'2018-02-26T09:28:00',1.40901,1.40926,1.40897,1.40915,61.74,1.40931,1.40958,1.40929,1.40949,57.81,False
'2018-02-26T09:29:00',1.40915,1.40915,1.409,1.40906,38.52,1.40949,1.40949,1.40935,1.40935,31.6,False
'2018-02-26T09:30:00',1.40906,1.40906,1.40883,1.40885,50.37,1.40935,1.40935,1.40914,1.40915,45.12,False
'2018-02-26T09:31:00',1.40885,1.40885,1.40865,1.40875,48.79,1.40915,1.40918,1.40904,1.40907,48.16,False
'2018-02-26T09:32:00',1.40875,1.40876,1.40856,1.40869,65.75,1.40906,1.4091,1.40891,1.40901,66.44,False
'2018-02-26T09:33:00',1.40869,1.40876,1.40865,1.4087,48.5,1.40902,1.40909,1.40897,1.40901,51.47,False
'2018-02-26T09:34:00',1.4087,1.40877,1.40859,1.40862,49.75,1.409,1.40905,1.40888,1.40889,49.53,False
'2018-02-26T09:35:00',1.40859,1.40869,1.40859,1.40861,44.59,1.40886,1.40898,1.40886,1.4089,42.49,True
'2018-02-26T09:36:00',1.40864,1.40872,1.4085,1.40866,72.18,1.40891,1.40904,1.40879,1.40896,70.18,True
'2018-02-26T09:37:00',1.40866,1.40876,1.4086,1.40861,44.09,1.40896,1.40909,1.40891,1.40893,49.14,True
'2018-02-26T09:38:00',1.40861,1.40881,1.40859,1.40872,56.38,1.40892,1.40905,1.40886,1.40901,63.44,False
'2018-02-26T09:39:00',1.40872,1.40876,1.40853,1.40857,50.65,1.40901,1.40904,1.4088,1.40885,54.64,False
'2018-02-26T09:40:00',1.40857,1.40872,1.40854,1.40872,42.53,1.40885,1.40902,1.40883,1.40899,45.57,True
'2018-02-26T09:41:00',1.40869,1.40879,1.40869,1.40878,22.4,1.40898,1.40911,1.40895,1.40905,21.69,False
'2018-02-26T09:42:00',1.40878,1.40878,1.40859,1.4086,46.45,1.40905,1.40905,1.40885,1.40885,42.01,True
'2018-02-26T09:43:00',1.40863,1.40884,1.40859,1.40879,61.4,1.40885,1.40915,1.40885,1.40908,57.84,False
'2018-02-26T09:44:00',1.40879,1.40883,1.4087,1.40872,61.5,1.40908,1.40914,1.40895,1.40901,57.37,False
'2018-02-26T09:45:00',1.40872,1.40872,1.40845,1.4085,55.24,1.40901,1.40901,1.40874,1.40883,52.23,False
'2018-02-26T09:46:00',1.4085,1.40861,1.4084,1.4086,69.84,1.40884,1.40894,1.40873,1.40891,68.15,True
'2018-02-26T09:47:00',1.40865,1.40897,1.40865,1.40885,49.18,1.40891,1.40925,1.40891,1.40922,42.13,False
'2018-02-26T09:48:00',1.40885,1.40886,1.40879,1.40885,36.34,1.40921,1.40923,1.40915,1.40922,19.27,True
'2018-02-26T09:49:00',1.40885,1.40919,1.40885,1.40907,60.37,1.40923,1.40955,1.40923,1.40945,55.49,False
'2018-02-26T09:50:00',1.40905,1.40916,1.40885,1.40885,55.16,1.40943,1.40945,1.40922,1.40922,53.14,True
'2018-02-26T09:51:00',1.40876,1.40918,1.40875,1.40908,61.47,1.40915,1.40952,1.40915,1.40944,59.95,False
'2018-02-26T09:52:00',1.40908,1.40908,1.40892,1.40896,53.55,1.40944,1.40944,1.40924,1.40932,50.44,False
'2018-02-26T09:53:00',1.40895,1.40905,1.40888,1.40903,40.67,1.40932,1.40935,1.4092,1.40935,36.64,True
'2018-02-26T09:54:00',1.40903,1.40912,1.40891,1.40906,44.86,1.40935,1.40945,1.40922,1.40934,42.77,True
'2018-02-26T09:55:00',1.4091,1.40925,1.4091,1.40915,39.56,1.40939,1.40955,1.40935,1.40952,53.42,True
'2018-02-26T09:56:00',1.40912,1.40929,1.40912,1.40924,46.32,1.40945,1.40963,1.40944,1.40954,45.39,True
'2018-02-26T09:57:00',1.40926,1.40932,1.4091,1.40911,71.27,1.40954,1.40964,1.40934,1.40934,70.01,False
'2018-02-26T09:58:00',1.40911,1.40917,1.40895,1.40913,37.66,1.4094,1.40945,1.40927,1.40945,39.6,True
'2018-02-26T09:59:00',1.40913,1.40919,1.40855,1.40858,59.04,1.40946,1.4095,1.40884,1.40895,73.21,False
'2018-02-26T10:00:00',1.40856,1.40876,1.40853,1.40865,59.31,1.40893,1.40905,1.40884,1.40895,66.48,False
'2018-02-26T10:01:00',1.40865,1.40872,1.40855,1.40872,42.59,1.40895,1.40904,1.40885,1.40902,45.52,False
'2018-02-26T10:02:00',1.40866,1.40871,1.40853,1.40865,25.99,1.40898,1.40904,1.40883,1.40894,23.16,False
'2018-02-26T10:03:00',1.40864,1.40864,1.40845,1.40853,40.01,1.40894,1.40895,1.40875,1.40884,45.64,False
'2018-02-26T10:04:00',1.40853,1.40853,1.4084,1.40845,31.83,1.40884,1.40884,1.40864,1.40875,32.69,True
'2018-02-26T10:05:00',1.40845,1.40857,1.40838,1.40857,49.0,1.40875,1.40889,1.40874,1.40889,51.79,True
'2018-02-26T10:06:00',1.40857,1.40864,1.40846,1.40846,34.92,1.40884,1.40894,1.40881,1.40884,38.19,False
'2018-02-26T10:07:00',1.40846,1.40856,1.40838,1.40846,28.76,1.40884,1.40884,1.4087,1.40875,29.87,False
'2018-02-26T10:08:00',1.4085,1.40855,1.40842,1.4085,17.09,1.40878,1.40884,1.40872,1.4088,18.02,True
'2018-02-26T10:09:00',1.4085,1.4086,1.4085,1.40857,21.19,1.4088,1.40887,1.4088,1.40887,23.4,True
'2018-02-26T10:10:00',1.40859,1.40866,1.40846,1.40846,39.87,1.40892,1.40892,1.40873,1.40874,43.01,False
'2018-02-26T10:11:00',1.40847,1.40851,1.40839,1.40845,17.44,1.40875,1.40881,1.40867,1.40879,18.12,True
'2018-02-26T10:12:00',1.40845,1.40856,1.40845,1.40856,29.84,1.40878,1.40888,1.40873,1.40886,27.95,True
'2018-02-26T10:13:00',1.40856,1.40866,1.40856,1.40865,36.65,1.40886,1.40898,1.40884,1.40892,28.97,True
'2018-02-26T10:14:00',1.40865,1.40895,1.40865,1.40895,58.03,1.40894,1.40925,1.40894,1.40925,55.57,True
'2018-02-26T10:15:00',1.40897,1.40913,1.40897,1.40909,52.18,1.40925,1.40944,1.40925,1.40935,47.31,True
'2018-02-26T10:16:00',1.40907,1.40926,1.40904,1.40925,44.44,1.40935,1.40955,1.40935,1.40952,43.93,False
'2018-02-26T10:17:00',1.40925,1.40925,1.40895,1.409,59.38,1.4095,1.40951,1.40925,1.40934,45.33,False
'2018-02-26T10:18:00',1.409,1.40906,1.40879,1.40896,75.29,1.40934,1.40941,1.40907,1.40922,80.64,False
'2018-02-26T10:19:00',1.40896,1.40896,1.40875,1.40895,36.12,1.40923,1.40934,1.40905,1.40928,34.01,True
'2018-02-26T10:20:00',1.40893,1.40925,1.40889,1.40911,51.31,1.40925,1.40955,1.40923,1.40945,49.67,True
'2018-02-26T10:21:00',1.40912,1.40929,1.40906,1.40913,61.02,1.40945,1.40965,1.40941,1.40945,63.5,False
'2018-02-26T10:22:00',1.4091,1.40911,1.40901,1.40901,18.09,1.40942,1.40945,1.40934,1.40935,19.69,False
'2018-02-26T10:23:00',1.40899,1.40902,1.40888,1.40896,30.38,1.40933,1.40935,1.40918,1.40924,27.04,True
'2018-02-26T10:24:00',1.40896,1.40915,1.40895,1.40915,37.05,1.40925,1.40945,1.40925,1.40945,34.72,True
'2018-02-26T10:25:00',1.40915,1.40921,1.40899,1.40913,37.34,1.40955,1.40955,1.40933,1.40947,35.37,False
'2018-02-26T10:26:00',1.40914,1.40914,1.40883,1.40898,43.17,1.40947,1.40954,1.40916,1.40932,36.84,False
'2018-02-26T10:27:00',1.40898,1.40902,1.40893,1.40898,50.93,1.40932,1.40934,1.40924,1.4093,44.07,True
'2018-02-26T10:28:00',1.40899,1.40911,1.40895,1.40904,40.94,1.40927,1.40945,1.40927,1.40935,40.75,True
'2018-02-26T10:29:00',1.40904,1.40924,1.40897,1.40915,51.79,1.40935,1.40955,1.40928,1.40945,52.15,True
'2018-02-26T10:30:00',1.40913,1.40933,1.40913,1.40925,41.57,1.40943,1.40965,1.40943,1.40956,41.8,False
'2018-02-26T10:31:00',1.40925,1.40925,1.40911,1.40917,12.7,1.40959,1.40959,1.40944,1.40944,13.23,False
'2018-02-26T10:32:00',1.40917,1.4092,1.40895,1.409,46.42,1.40944,1.40945,1.4093,1.40932,42.04,True
'2018-02-26T10:33:00',1.409,1.40925,1.40899,1.40909,107.33,1.40933,1.40955,1.40932,1.40944,104.47,False
'2018-02-26T10:34:00',1.40909,1.40925,1.40905,1.40918,61.34,1.40943,1.40954,1.40935,1.40945,58.3,False
'2018-02-26T10:35:00',1.40919,1.40922,1.40903,1.40904,29.99,1.40945,1.40945,1.40933,1.40933,27.95,False
'2018-02-26T10:36:00',1.40904,1.40909,1.40897,1.40902,41.25,1.40933,1.40935,1.40925,1.40934,48.9,False
'2018-02-26T10:37:00',1.40902,1.40909,1.40881,1.40887,53.67,1.40934,1.40935,1.40914,1.40914,58.95,False
'2018-02-26T10:38:00',1.40888,1.40906,1.40886,1.40903,32.68,1.40914,1.40934,1.40914,1.40931,35.44,True
'2018-02-26T10:39:00',1.40906,1.40917,1.40897,1.40917,52.43,1.40935,1.40945,1.40931,1.40945,56.81,True
'2018-02-26T10:40:00',1.4091,1.40919,1.40893,1.40907,64.3,1.40945,1.40945,1.40925,1.40935,64.84,False
'2018-02-26T10:41:00',1.40907,1.40907,1.40892,1.40899,29.68,1.40935,1.40935,1.40924,1.40933,31.85,False
'2018-02-26T10:42:00',1.40899,1.40903,1.40891,1.40893,27.5,1.40933,1.40935,1.40924,1.40925,26.87,True
'2018-02-26T10:43:00',1.40896,1.40904,1.40889,1.40894,36.42,1.40925,1.40935,1.40923,1.40924,37.5,True
'2018-02-26T10:44:00',1.40896,1.40916,1.40896,1.40908,41.76,1.40925,1.40945,1.40925,1.40935,45.23,True
'2018-02-26T10:45:00',1.40908,1.40932,1.40905,1.40923,79.84,1.40938,1.40964,1.40934,1.40955,76.77,True
'2018-02-26T10:46:00',1.40926,1.40953,1.40908,1.40926,107.6,1.40955,1.40985,1.40945,1.40963,108.25,False
'2018-02-26T10:47:00',1.40926,1.40934,1.40926,1.40927,33.46,1.40963,1.40966,1.40959,1.40961,31.79,True
'2018-02-26T10:48:00',1.40929,1.40939,1.40926,1.4093,27.04,1.40963,1.40971,1.40961,1.40964,28.59,True
'2018-02-26T10:49:00',1.4093,1.40955,1.40926,1.40949,49.09,1.40964,1.40983,1.4096,1.40979,50.07,True
'2018-02-26T10:50:00',1.40949,1.40956,1.40947,1.40954,13.26,1.40979,1.40984,1.40977,1.40984,14.01,True
'2018-02-26T10:51:00',1.40952,1.40958,1.4092,1.40924,29.68,1.40982,1.40989,1.40955,1.40958,28.98,False
'2018-02-26T10:52:00',1.40925,1.40945,1.40925,1.40935,55.55,1.40958,1.40975,1.40956,1.40969,55.93,False
'2018-02-26T10:53:00',1.40935,1.40942,1.40915,1.40925,58.16,1.40967,1.40974,1.40947,1.40951,64.97,False
'2018-02-26T10:54:00',1.40925,1.40926,1.40905,1.40916,29.94,1.40957,1.4096,1.40937,1.40942,30.6,False
'2018-02-26T10:55:00',1.40916,1.40926,1.40896,1.40896,27.86,1.40949,1.4096,1.40923,1.40925,30.97,False
'2018-02-26T10:56:00',1.40896,1.40906,1.40895,1.40905,48.26,1.40928,1.40934,1.40917,1.40932,47.99,True
'2018-02-26T10:57:00',1.40905,1.40916,1.40896,1.40906,38.58,1.40935,1.40952,1.40926,1.40933,42.52,True
'2018-02-26T10:58:00',1.40906,1.40921,1.40885,1.40921,32.92,1.4093,1.40943,1.40911,1.40943,35.25,True
'2018-02-26T10:59:00',1.40922,1.40946,1.40915,1.40929,42.39,1.40943,1.40973,1.40941,1.40961,40.92,False
'2018-02-26T11:00:00',1.40926,1.40926,1.40899,1.40901,39.24,1.4096,1.4096,1.40928,1.40935,37.81,False
'2018-02-26T11:01:00',1.40899,1.40922,1.40895,1.40909,54.49,1.40931,1.40955,1.40929,1.40944,50.29,False
'2018-02-26T11:02:00',1.40909,1.40909,1.40885,1.40898,53.34,1.40939,1.40942,1.40913,1.40932,54.32,False
'2018-02-26T11:03:00',1.40898,1.40907,1.40895,1.409,27.97,1.40932,1.4094,1.40925,1.40935,34.56,False
'2018-02-26T11:04:00',1.409,1.40902,1.40885,1.40888,18.56,1.40935,1.40935,1.40914,1.40916,19.33,False
'2018-02-26T11:05:00',1.40887,1.40895,1.40875,1.40875,36.5,1.40916,1.40925,1.40903,1.40903,44.68,True
'2018-02-26T11:06:00',1.40871,1.40896,1.40871,1.40887,57.69,1.40903,1.40925,1.40901,1.40917,65.84,False
'2018-02-26T11:07:00',1.40887,1.40888,1.40877,1.40879,31.83,1.40917,1.40917,1.40909,1.40909,26.25,True
'2018-02-26T11:08:00',1.40882,1.40892,1.40882,1.40886,21.64,1.40909,1.40919,1.40909,1.40909,27.75,True
'2018-02-26T11:09:00',1.40886,1.40893,1.40879,1.40881,35.4,1.40918,1.40921,1.40904,1.40909,43.5,False
'2018-02-26T11:10:00',1.4088,1.40881,1.40865,1.40865,15.22,1.40909,1.40909,1.40889,1.40896,17.75,True
'2018-02-26T11:11:00',1.40865,1.40899,1.40865,1.40896,37.74,1.40896,1.4093,1.40893,1.4093,38.01,True
'2018-02-26T11:12:00',1.40899,1.40899,1.40886,1.40887,30.42,1.4093,1.40938,1.40915,1.4092,34.25,False
'2018-02-26T11:13:00',1.40887,1.40895,1.40876,1.40895,43.23,1.40918,1.40927,1.40908,1.40923,47.08,True
'2018-02-26T11:14:00',1.40895,1.40905,1.4089,1.4089,30.64,1.40923,1.40935,1.40923,1.40924,30.21,False
'2018-02-26T11:15:00',1.4089,1.40898,1.40885,1.40897,35.51,1.40924,1.40924,1.40913,1.40924,42.0,True
'2018-02-26T11:16:00',1.40897,1.40899,1.40886,1.4089,59.7,1.40925,1.40931,1.40914,1.4092,53.63,False
'2018-02-26T11:17:00',1.4089,1.40899,1.40878,1.40878,79.02,1.4092,1.40925,1.40908,1.40908,65.0,False
'2018-02-26T11:18:00',1.40875,1.40875,1.40865,1.40865,34.1,1.40904,1.40904,1.40895,1.40895,26.98,False
'2018-02-26T11:19:00',1.40865,1.40872,1.40856,1.40863,61.24,1.40895,1.40905,1.40885,1.40895,50.22,True
'2018-02-26T11:20:00',1.40865,1.40875,1.40854,1.40859,25.26,1.40895,1.40904,1.40885,1.40887,23.79,True
'2018-02-26T11:21:00',1.4086,1.40886,1.4086,1.40885,55.17,1.4089,1.40921,1.4089,1.40919,50.34,False
'2018-02-26T11:22:00',1.40885,1.40885,1.40875,1.40875,52.39,1.40919,1.40923,1.40905,1.40905,39.59,False
'2018-02-26T11:23:00',1.40875,1.40878,1.40872,1.40876,69.41,1.40905,1.40912,1.40904,1.40904,41.19,True
'2018-02-26T11:24:00',1.40876,1.40885,1.40874,1.40882,33.76,1.40904,1.40915,1.40904,1.4091,37.66,False
'2018-02-26T11:25:00',1.40883,1.40884,1.40851,1.40852,46.03,1.40911,1.40915,1.40884,1.40884,39.26,False
'2018-02-26T11:26:00',1.40852,1.40865,1.40845,1.40865,46.41,1.40884,1.40904,1.40875,1.40897,48.41,False
'2018-02-26T11:27:00',1.40865,1.40865,1.40862,1.40863,10.3,1.40897,1.40897,1.40893,1.40893,10.5,False
'2018-02-26T11:28:00',1.40863,1.40863,1.40846,1.40855,14.37,1.40892,1.40892,1.40876,1.40882,16.5,False
'2018-02-26T11:29:00',1.40855,1.40856,1.40845,1.4085,17.07,1.40879,1.40884,1.40867,1.40884,17.25,True
'2018-02-26T11:30:00',1.40855,1.40885,1.40855,1.40885,34.51,1.40884,1.40915,1.40881,1.40913,35.06,True
'2018-02-26T11:31:00',1.40885,1.40885,1.40865,1.40885,22.35,1.40912,1.40918,1.40895,1.40913,24.32,False
'2018-02-26T11:32:00',1.40885,1.40885,1.40879,1.40884,10.36,1.40913,1.40917,1.40909,1.40916,11.7,True
'2018-02-26T11:33:00',1.40874,1.40896,1.40845,1.40856,70.59,1.40915,1.40929,1.40881,1.40896,73.74,False
'2018-02-26T11:34:00',1.40856,1.40875,1.40846,1.40857,55.62,1.40896,1.40913,1.40878,1.40891,56.39,False
'2018-02-26T11:35:00',1.40857,1.40866,1.40855,1.40865,52.4,1.40891,1.409,1.40883,1.40895,47.98,False
'2018-02-26T11:36:00',1.40865,1.40866,1.40836,1.40839,39.74,1.40895,1.40898,1.40869,1.40869,38.76,False
'2018-02-26T11:37:00',1.4084,1.40855,1.40837,1.40855,40.07,1.40869,1.40885,1.40865,1.40882,42.35,False
'2018-02-26T11:38:00',1.40855,1.40855,1.40836,1.40836,27.33,1.40882,1.40885,1.40868,1.40868,35.47,False
'2018-02-26T11:39:00',1.40836,1.40855,1.40835,1.40845,27.36,1.40865,1.40885,1.40862,1.4088,32.47,False
'2018-02-26T11:40:00',1.40845,1.40846,1.40826,1.40826,46.27,1.40876,1.40876,1.40854,1.40854,45.75,True
'2018-02-26T11:41:00',1.40826,1.40847,1.40815,1.40843,32.12,1.40856,1.40877,1.40844,1.40871,32.98,True
'2018-02-26T11:42:00',1.40835,1.40855,1.40835,1.40855,29.85,1.40871,1.40882,1.40865,1.4088,24.07,True
'2018-02-26T11:43:00',1.40857,1.40878,1.40849,1.40867,92.04,1.40887,1.40914,1.40879,1.40905,91.87,True
'2018-02-26T11:44:00',1.40867,1.40879,1.40855,1.40871,77.78,1.40905,1.40915,1.40891,1.40905,87.39,False
'2018-02-26T11:45:00',1.40871,1.40876,1.4084,1.4084,47.28,1.40904,1.4091,1.40872,1.40872,49.23,False
'2018-02-26T11:46:00',1.40837,1.40837,1.4082,1.4082,55.68,1.40871,1.40874,1.40855,1.40855,55.75,False
'2018-02-26T11:47:00',1.4082,1.40836,1.4082,1.40834,29.08,1.40855,1.40872,1.40855,1.40867,30.68,True
'2018-02-26T11:48:00',1.40834,1.40862,1.40829,1.40862,67.65,1.40868,1.40894,1.40865,1.40894,69.1,True
'2018-02-26T11:49:00',1.40861,1.4088,1.40861,1.40875,40.78,1.40894,1.40915,1.40894,1.40912,39.34,True
'2018-02-26T11:50:00',1.40875,1.40898,1.40875,1.40885,37.38,1.40912,1.40934,1.40912,1.40921,35.46,False
'2018-02-26T11:51:00',1.40885,1.40887,1.40865,1.40871,35.5,1.40921,1.40925,1.409,1.40905,34.87,False
'2018-02-26T11:52:00',1.4087,1.40887,1.40865,1.40866,60.5,1.40904,1.40923,1.40897,1.40897,57.23,False
'2018-02-26T11:53:00',1.40866,1.40866,1.40845,1.40856,31.32,1.409,1.409,1.40882,1.4089,29.31,True
'2018-02-26T11:54:00',1.40856,1.40868,1.40855,1.40862,52.69,1.40891,1.40903,1.40888,1.40896,44.1,True
'2018-02-26T11:55:00',1.40862,1.4087,1.40861,1.40862,22.61,1.40896,1.40904,1.40894,1.40894,26.87,True
'2018-02-26T11:56:00',1.40864,1.40882,1.40859,1.40882,46.34,1.40894,1.40912,1.40892,1.40905,48.32,True
'2018-02-26T11:57:00',1.40879,1.40893,1.40871,1.40893,45.07,1.40905,1.40923,1.40901,1.40923,45.62,True
'2018-02-26T11:58:00',1.40897,1.40905,1.40854,1.40868,84.34,1.40925,1.40935,1.40888,1.40903,77.7,False
'2018-02-26T11:59:00',1.40868,1.40878,1.40867,1.40867,38.63,1.40903,1.40913,1.40903,1.40904,34.31,False
'2018-02-26T12:00:00',1.40867,1.40876,1.40867,1.40868,29.99,1.40902,1.40905,1.40896,1.40901,36.78,True
'2018-02-26T12:01:00',1.40867,1.40888,1.40867,1.40888,53.31,1.40901,1.40918,1.40899,1.40918,46.5,True
'2018-02-26T12:02:00',1.40887,1.40895,1.40875,1.40889,43.7,1.40915,1.40923,1.40905,1.40919,43.8,False
'2018-02-26T12:03:00',1.40888,1.40893,1.40875,1.40884,33.35,1.40918,1.40922,1.40905,1.40909,31.81,False
'2018-02-26T12:04:00',1.40876,1.40882,1.40872,1.40875,29.56,1.4091,1.40915,1.4091,1.40911,30.1,True
'2018-02-26T12:05:00',1.40875,1.40883,1.40856,1.40856,40.06,1.40911,1.40915,1.40891,1.40891,36.56,False
'2018-02-26T12:06:00',1.40856,1.40856,1.40836,1.40845,48.11,1.40891,1.40891,1.40869,1.40875,47.63,False
'2018-02-26T12:07:00',1.40845,1.40846,1.40826,1.40835,57.39,1.40874,1.40885,1.40864,1.40872,56.68,False
'2018-02-26T12:08:00',1.40835,1.40837,1.40827,1.40834,52.4,1.40872,1.40875,1.40862,1.40868,50.65,True
'2018-02-26T12:09:00',1.40835,1.40856,1.40818,1.40856,63.3,1.40868,1.40888,1.40851,1.40886,56.52,True
'2018-02-26T12:10:00',1.40856,1.40865,1.40847,1.40847,40.08,1.40886,1.409,1.4088,1.40883,40.89,False
'2018-02-26T12:11:00',1.40848,1.40855,1.40845,1.40847,40.88,1.40883,1.4089,1.40877,1.40881,50.53,False
'2018-02-26T12:12:00',1.40847,1.40856,1.40845,1.40845,30.95,1.40881,1.40888,1.40876,1.40877,26.46,False
'2018-02-26T12:13:00',1.40847,1.40855,1.40835,1.40855,41.25,1.40879,1.40882,1.40862,1.40877,41.38,True
'2018-02-26T12:14:00',1.40855,1.40863,1.40845,1.40861,49.04,1.4088,1.40891,1.40871,1.40889,47.52,True
'2018-02-26T12:15:00',1.4086,1.40865,1.40847,1.40862,21.57,1.40888,1.40893,1.40874,1.4089,25.5,True
'2018-02-26T12:16:00',1.40859,1.40867,1.40853,1.40853,17.71,1.40889,1.40897,1.40882,1.40883,17.06,False
'2018-02-26T12:17:00',1.40855,1.40858,1.40851,1.40855,7.25,1.40885,1.40888,1.40882,1.40882,7.49,False
'2018-02-26T12:18:00',1.40856,1.40857,1.40853,1.40853,6.66,1.40884,1.40889,1.40882,1.40882,5.14,True
'2018-02-26T12:19:00',1.40853,1.40866,1.40849,1.40858,21.65,1.40883,1.40894,1.40882,1.40888,23.84,False
'2018-02-26T12:20:00',1.40856,1.40866,1.40846,1.40866,22.88,1.40886,1.40893,1.40874,1.40893,22.78,True
'2018-02-26T12:21:00',1.40869,1.40869,1.40857,1.40857,30.16,1.40894,1.40899,1.4089,1.40891,35.65,False
'2018-02-26T12:22:00',1.40857,1.40857,1.40847,1.40856,17.67,1.40891,1.40895,1.40885,1.40892,18.01,False
'2018-02-26T12:23:00',1.40855,1.40855,1.40836,1.40845,25.63,1.40891,1.40891,1.40865,1.40878,28.46,False
'2018-02-26T12:24:00',1.40845,1.40848,1.40845,1.40848,26.92,1.40878,1.40885,1.40872,1.40883,30.1,False
'2018-02-26T12:25:00',1.40849,1.40849,1.40848,1.40848,5.46,1.40883,1.40883,1.4088,1.40882,6.36,True
'2018-02-26T12:26:00',1.40848,1.40861,1.40839,1.40855,34.56,1.40882,1.40895,1.40873,1.40887,30.45,False
'2018-02-26T12:27:00',1.40855,1.40863,1.40855,1.40863,16.33,1.40887,1.40891,1.40882,1.40891,12.89,True
'2018-02-26T12:28:00',1.40855,1.40864,1.40853,1.40858,20.2,1.40883,1.40892,1.40883,1.40886,17.83,True
'2018-02-26T12:29:00',1.40861,1.40875,1.40855,1.40875,38.75,1.40891,1.40905,1.40885,1.40905,36.35,True
'2018-02-26T12:30:00',1.40875,1.40876,1.40836,1.40836,53.06,1.40904,1.40905,1.40864,1.40864,52.43,False
'2018-02-26T12:31:00',1.40838,1.40846,1.40835,1.40845,47.22,1.40866,1.4088,1.40866,1.40876,50.92,True
'2018-02-26T12:32:00',1.40845,1.4085,1.40845,1.40845,40.02,1.40878,1.40885,1.40877,1.4088,34.47,True
'2018-02-26T12:33:00',1.40844,1.40855,1.4084,1.40845,35.07,1.40877,1.40883,1.40874,1.40875,29.93,False
'2018-02-26T12:34:00',1.40845,1.40848,1.40838,1.40845,17.31,1.40874,1.40879,1.40868,1.40872,19.48,True
'2018-02-26T12:35:00',1.40846,1.40856,1.40837,1.40842,16.05,1.40874,1.40886,1.40871,1.40872,14.01,False
'2018-02-26T12:36:00',1.40844,1.40845,1.40844,1.40844,2.17,1.40874,1.40874,1.40874,1.40874,2.25,True
'2018-02-26T12:37:00',1.40838,1.4085,1.40836,1.40839,24.09,1.4088,1.4088,1.40869,1.40869,24.07,False
'2018-02-26T12:38:00',1.40839,1.40846,1.40838,1.40838,8.9,1.40869,1.40874,1.40868,1.40868,8.75,False
'2018-02-26T12:39:00',1.40836,1.40843,1.40827,1.40833,91.89,1.40866,1.40874,1.40859,1.40863,92.16,True
'2018-02-26T12:40:00',1.40833,1.40846,1.40825,1.40846,26.56,1.40863,1.40875,1.40858,1.40873,27.25,True
'2018-02-26T12:41:00',1.40846,1.40856,1.40845,1.40847,53.21,1.40872,1.40885,1.40868,1.40881,51.01,False
'2018-02-26T12:42:00',1.40847,1.4085,1.40817,1.40825,54.07,1.40881,1.40884,1.40854,1.40858,50.22,False
'2018-02-26T12:43:00',1.40825,1.40827,1.4082,1.40825,33.68,1.40857,1.40861,1.40852,1.40856,29.31,False
'2018-02-26T12:44:00',1.40825,1.40825,1.40806,1.40806,27.3,1.40852,1.40853,1.4084,1.4084,22.51,False
'2018-02-26T12:45:00',1.40805,1.40817,1.40805,1.40815,21.47,1.40838,1.40847,1.40838,1.40843,20.76,False
'2018-02-26T12:46:00',1.40813,1.40813,1.40795,1.40795,13.02,1.40843,1.40843,1.40823,1.40823,12.67,False
'2018-02-26T12:47:00',1.40795,1.40795,1.40776,1.40785,22.69,1.40823,1.40832,1.40808,1.40818,23.33,False
'2018-02-26T12:48:00',1.40785,1.40785,1.40775,1.40775,14.2,1.40818,1.4082,1.40803,1.40803,15.21,True
'2018-02-26T12:49:00',1.40775,1.40796,1.40775,1.40791,28.99,1.40805,1.40831,1.40805,1.40823,34.9,True
'2018-02-26T12:50:00',1.40791,1.40806,1.40791,1.40804,49.27,1.40824,1.40835,1.40824,1.40834,47.75,True
'2018-02-26T12:51:00',1.40804,1.40808,1.4079,1.40802,39.26,1.40834,1.40834,1.40822,1.40832,35.92,True
'2018-02-26T12:52:00',1.40802,1.40821,1.408,1.40815,58.38,1.40832,1.40853,1.4083,1.40844,60.01,True
'2018-02-26T12:53:00',1.40815,1.40825,1.40805,1.40807,65.47,1.40845,1.40854,1.40834,1.40835,51.05,False
'2018-02-26T12:54:00',1.40807,1.40813,1.40805,1.40809,31.13,1.40835,1.40839,1.40834,1.40837,25.34,False
'2018-02-26T12:55:00',1.40809,1.4081,1.40766,1.40779,87.07,1.40836,1.40836,1.40796,1.40815,70.87,False
'2018-02-26T12:56:00',1.40784,1.4079,1.40761,1.40766,58.03,1.40815,1.40825,1.40794,1.40796,57.53,True
'2018-02-26T12:57:00',1.40766,1.40795,1.40766,1.40786,77.21,1.40795,1.40825,1.40795,1.40816,72.0,False
'2018-02-26T12:58:00',1.40786,1.40795,1.40779,1.40785,48.69,1.40816,1.40824,1.40808,1.40814,37.17,True
'2018-02-26T12:59:00',1.40785,1.40801,1.40781,1.40781,76.56,1.40811,1.40825,1.40807,1.40807,54.82,False
'2018-02-26T13:00:00',1.40779,1.40782,1.4074,1.40749,83.06,1.40807,1.40807,1.40768,1.40784,70.34,False
'2018-02-26T13:01:00',1.40749,1.40769,1.4074,1.40765,70.84,1.40784,1.40804,1.40775,1.40798,67.01,True
'2018-02-26T13:02:00',1.40769,1.40775,1.40732,1.40739,59.24,1.40797,1.40803,1.40765,1.40765,54.16,False
'2018-02-26T13:03:00',1.40738,1.40764,1.40738,1.40764,62.67,1.40765,1.40795,1.40765,1.40795,58.88,True
'2018-02-26T13:04:00',1.40764,1.40776,1.40755,1.40762,37.84,1.40795,1.40804,1.40784,1.40794,32.19,False
'2018-02-26T13:05:00',1.40762,1.40763,1.40752,1.40763,29.23,1.40795,1.40797,1.40785,1.40796,32.28,True
'2018-02-26T13:06:00',1.40763,1.4077,1.40758,1.40759,42.1,1.40797,1.408,1.40787,1.40789,47.06,True
'2018-02-26T13:07:00',1.40759,1.40773,1.40755,1.40773,52.09,1.40789,1.40805,1.40787,1.40801,49.71,True
'2018-02-26T13:08:00',1.40771,1.40803,1.40771,1.40796,40.42,1.40803,1.40835,1.40803,1.40827,40.25,False
'2018-02-26T13:09:00',1.40796,1.40796,1.40767,1.40779,41.31,1.40829,1.40829,1.40804,1.40811,35.04,False
'2018-02-26T13:10:00',1.40779,1.40784,1.40777,1.40779,27.42,1.40812,1.40815,1.40808,1.40811,25.0,False
'2018-02-26T13:11:00',1.40779,1.40779,1.40758,1.40773,39.88,1.40811,1.40811,1.4079,1.40804,39.48,False
'2018-02-26T13:12:00',1.40773,1.40773,1.40753,1.40769,48.28,1.40805,1.40805,1.40784,1.40803,55.7,True
'2018-02-26T13:13:00',1.40769,1.40775,1.40759,1.40775,54.21,1.40802,1.40809,1.40792,1.40805,57.19,True
'2018-02-26T13:14:00',1.40775,1.40784,1.40751,1.40754,35.13,1.40805,1.40814,1.40781,1.40784,37.08,False
'2018-02-26T13:15:00',1.40754,1.40783,1.40746,1.40774,66.65,1.40784,1.40815,1.40776,1.40805,82.44,False
'2018-02-26T13:16:00',1.40773,1.40773,1.40758,1.40767,45.18,1.40805,1.40805,1.4079,1.40801,42.64,False
'2018-02-26T13:17:00',1.40767,1.40768,1.40755,1.40765,36.24,1.40799,1.408,1.40784,1.40796,36.13,False
'2018-02-26T13:18:00',1.40765,1.40765,1.40748,1.4075,34.97,1.40795,1.408,1.4078,1.40781,36.17,False
'2018-02-26T13:19:00',1.4075,1.4075,1.40736,1.40737,35.96,1.40785,1.40785,1.40767,1.40772,38.84,True
'2018-02-26T13:20:00',1.40737,1.40755,1.40736,1.40755,22.61,1.40772,1.40782,1.40766,1.40782,20.25,True
'2018-02-26T13:21:00',1.40755,1.40768,1.40746,1.40765,40.32,1.40783,1.408,1.4078,1.40795,40.05,True
'2018-02-26T13:22:00',1.40758,1.40779,1.40756,1.40768,30.63,1.40794,1.40812,1.40794,1.40796,31.29,False
'2018-02-26T13:23:00',1.40765,1.40779,1.40765,1.40774,20.88,1.40795,1.40809,1.40795,1.40802,17.68,True
'2018-02-26T13:24:00',1.40772,1.40784,1.40766,1.40784,29.2,1.40802,1.40815,1.40793,1.40813,28.45,True
'2018-02-26T13:25:00',1.40785,1.40799,1.4078,1.40796,57.67,1.40815,1.40834,1.40814,1.40824,55.06,False
'2018-02-26T13:26:00',1.40791,1.40795,1.40774,1.40776,50.37,1.40825,1.40825,1.40809,1.40809,47.2,False
'2018-02-26T13:27:00',1.40776,1.40781,1.40767,1.40773,30.89,1.40809,1.40814,1.408,1.40803,32.97,True
'2018-02-26T13:28:00',1.4078,1.40786,1.40766,1.40779,21.17,1.40805,1.40814,1.40804,1.40809,23.27,False
'2018-02-26T13:29:00',1.40778,1.40778,1.40755,1.40755,22.1,1.40806,1.40806,1.40784,1.40785,22.07,False
'2018-02-26T13:30:00',1.40756,1.40756,1.40733,1.40734,49.89,1.40786,1.40787,1.40764,1.40764,43.62,False
'2018-02-26T13:31:00',1.40734,1.40756,1.40727,1.40756,56.68,1.40764,1.40787,1.40762,1.40785,48.47,True
'2018-02-26T13:32:00',1.40756,1.40783,1.4075,1.40776,46.57,1.40786,1.40812,1.40783,1.40812,37.83,True
'2018-02-26T13:33:00',1.40778,1.40796,1.40759,1.4077,82.44,1.40811,1.40825,1.40794,1.40804,77.82,False
'2018-02-26T13:34:00',1.40771,1.40772,1.40756,1.40766,38.91,1.40803,1.40805,1.40794,1.40799,36.78,True
'2018-02-26T13:35:00',1.40766,1.40777,1.40765,1.40771,60.75,1.408,1.40805,1.40798,1.40799,57.49,False
'2018-02-26T13:36:00',1.40771,1.40771,1.40752,1.40758,69.28,1.40801,1.40801,1.40784,1.40788,71.33,False
'2018-02-26T13:37:00',1.40758,1.40759,1.40758,1.40758,9.75,1.40788,1.40789,1.40786,1.40786,10.59,False
'2018-02-26T13:38:00',1.40758,1.40758,1.40731,1.40756,77.91,1.40786,1.40791,1.40761,1.40779,76.34,True
'2018-02-26T13:39:00',1.40756,1.4077,1.40745,1.40756,91.36,1.40777,1.40803,1.40775,1.40788,75.84,False
'2018-02-26T13:40:00',1.40756,1.40756,1.40709,1.40716,80.49,1.40787,1.40787,1.40745,1.4075,75.87,False
'2018-02-26T13:41:00',1.40716,1.40736,1.40715,1.40725,33.72,1.4075,1.40763,1.40747,1.40759,33.68,False
'2018-02-26T13:42:00',1.40725,1.40726,1.40715,1.40718,29.53,1.40758,1.4076,1.40746,1.40752,33.23,True
'2018-02-26T13:43:00',1.40718,1.40736,1.40718,1.40725,24.67,1.40752,1.40765,1.4075,1.40751,24.87,True
'2018-02-26T13:44:00',1.40725,1.40756,1.4072,1.40755,54.92,1.40754,1.40791,1.40748,1.40788,52.25,True
'2018-02-26T13:45:00',1.40755,1.40759,1.40749,1.40756,47.8,1.40788,1.40794,1.40785,1.40787,46.93,True
'2018-02-26T13:46:00',1.40756,1.40769,1.40756,1.40768,33.31,1.40787,1.408,1.40787,1.408,39.75,True
'2018-02-26T13:47:00',1.40767,1.4077,1.40755,1.40757,30.37,1.408,1.40807,1.40785,1.40791,33.14,False
'2018-02-26T13:48:00',1.40757,1.40762,1.40751,1.40755,25.89,1.40793,1.40795,1.4078,1.40786,25.44,True
'2018-02-26T13:49:00',1.40755,1.40765,1.4075,1.40765,33.0,1.40785,1.40792,1.40779,1.40786,39.0,False
'2018-02-26T13:50:00',1.4076,1.40764,1.40748,1.40749,25.06,1.40786,1.40793,1.40776,1.40776,28.5,False
'2018-02-26T13:51:00',1.40748,1.40758,1.40735,1.4074,30.71,1.40774,1.40784,1.40765,1.40772,33.27,False
'2018-02-26T13:52:00',1.40739,1.40739,1.40726,1.4073,44.57,1.40772,1.40773,1.40757,1.4076,48.42,False
'2018-02-26T13:53:00',1.40731,1.40738,1.40731,1.40733,33.87,1.4076,1.40775,1.40759,1.40761,33.67,False
'2018-02-26T13:54:00',1.40736,1.40736,1.40731,1.40735,39.78,1.40761,1.4077,1.40761,1.40764,41.02,True
'2018-02-26T13:55:00',1.40735,1.40777,1.40731,1.40768,62.29,1.40764,1.40809,1.4076,1.408,53.43,True
'2018-02-26T13:56:00',1.40768,1.4078,1.40768,1.40776,35.41,1.40802,1.40815,1.40802,1.40812,39.85,False
'2018-02-26T13:57:00',1.40775,1.40775,1.40749,1.40755,58.37,1.40809,1.40809,1.40784,1.40788,55.45,False
'2018-02-26T13:58:00',1.40755,1.40755,1.40736,1.40744,38.55,1.40788,1.40788,1.40767,1.40769,31.02,False
'2018-02-26T13:59:00',1.40743,1.40743,1.40722,1.40734,60.57,1.40769,1.40772,1.40748,1.40759,53.56,False
'2018-02-26T14:00:00',1.40731,1.40739,1.40709,1.4072,71.79,1.40759,1.40766,1.40744,1.4075,52.81,True
'2018-02-26T14:01:00',1.4072,1.40745,1.4072,1.40735,55.85,1.40749,1.40773,1.40749,1.40765,49.97,False
'2018-02-26T14:02:00',1.40736,1.40741,1.40726,1.40734,53.08,1.40765,1.40771,1.40758,1.4076,52.86,True
'2018-02-26T14:03:00',1.40734,1.40775,1.40734,1.40747,68.57,1.40761,1.40805,1.40761,1.40781,53.83,False
'2018-02-26T14:04:00',1.40748,1.40748,1.40708,1.40709,53.75,1.40781,1.40784,1.40741,1.40746,43.36,False
'2018-02-26T14:05:00',1.40708,1.40708,1.40676,1.40686,46.66,1.40746,1.4075,1.40715,1.40716,47.48,False
'2018-02-26T14:06:00',1.40686,1.40686,1.40645,1.40655,55.78,1.40714,1.40716,1.40677,1.40688,50.3,False
'2018-02-26T14:07:00',1.40655,1.40655,1.40637,1.40646,34.05,1.40687,1.40693,1.40676,1.40685,30.2,True
'2018-02-26T14:08:00',1.40648,1.40663,1.40645,1.40663,41.03,1.40685,1.40697,1.4068,1.40697,42.42,True
'2018-02-26T14:09:00',1.40663,1.40736,1.40663,1.40695,88.44,1.40697,1.40766,1.40697,1.40733,81.44,False
'2018-02-26T14:10:00',1.40695,1.40729,1.40675,1.40715,71.63,1.40735,1.40771,1.40713,1.40754,55.9,False
'2018-02-26T14:11:00',1.40716,1.40719,1.40704,1.40708,55.88,1.40753,1.40757,1.4074,1.40748,48.93,False
'2018-02-26T14:12:00',1.4071,1.4072,1.40685,1.40702,92.98,1.40746,1.40755,1.40719,1.40741,83.36,True
'2018-02-26T14:13:00',1.40703,1.40754,1.40703,1.40747,87.35,1.4074,1.40794,1.40739,1.40784,79.48,True
'2018-02-26T14:14:00',1.40747,1.40769,1.40724,1.40726,82.11,1.40784,1.40809,1.40762,1.40762,84.73,False
'2018-02-26T14:15:00',1.40726,1.40746,1.40725,1.40725,60.65,1.40763,1.40776,1.40758,1.40759,47.4,False
'2018-02-26T14:16:00',1.40725,1.40729,1.40696,1.40696,50.52,1.4076,1.40766,1.40725,1.40725,35.34,False
'2018-02-26T14:17:00',1.40696,1.407,1.40677,1.40695,62.34,1.40727,1.40742,1.40718,1.40733,62.32,True
'2018-02-26T14:18:00',1.40695,1.40708,1.40695,1.40707,45.58,1.40734,1.40747,1.4073,1.40741,41.73,True
'2018-02-26T14:19:00',1.40707,1.40736,1.40705,1.40725,57.02,1.40739,1.40767,1.40736,1.40762,57.27,False
'2018-02-26T14:20:00',1.40725,1.40726,1.40705,1.40715,54.71,1.40756,1.40763,1.40743,1.40749,47.83,False
'2018-02-26T14:21:00',1.40715,1.40719,1.40707,1.40708,55.24,1.40748,1.40755,1.40739,1.40739,59.8,True
'2018-02-26T14:22:00',1.40711,1.40721,1.40699,1.40707,58.25,1.40739,1.40752,1.40732,1.40736,53.92,False
'2018-02-26T14:23:00',1.40707,1.40707,1.40698,1.40701,26.02,1.40735,1.40739,1.40728,1.40731,24.93,True
'2018-02-26T14:24:00',1.40701,1.40717,1.40701,1.40706,39.52,1.40731,1.4075,1.40731,1.40736,40.21,True
'2018-02-26T14:25:00',1.40706,1.40734,1.40706,1.40706,52.19,1.40736,1.40767,1.40736,1.40747,50.81,False
'2018-02-26T14:26:00',1.40707,1.40716,1.40695,1.40705,46.16,1.40748,1.40751,1.40729,1.40735,46.53,False
'2018-02-26T14:27:00',1.40698,1.40698,1.40685,1.40685,33.55,1.40736,1.40736,1.40722,1.40723,32.35,False
'2018-02-26T14:28:00',1.40685,1.40697,1.40685,1.40693,20.04,1.40724,1.40733,1.40719,1.40721,24.46,False
'2018-02-26T14:29:00',1.40686,1.40696,1.40685,1.40685,29.04,1.40728,1.40734,1.40721,1.40731,31.14,False
'2018-02-26T14:30:00',1.40685,1.40687,1.40665,1.40676,39.02,1.40727,1.40732,1.40704,1.40708,35.8,False
'2018-02-26T14:31:00',1.40665,1.40686,1.40665,1.40686,38.22,1.40704,1.40724,1.40704,1.40724,37.78,True
'2018-02-26T14:32:00',1.40686,1.40687,1.40676,1.40676,39.25,1.40724,1.40725,1.40708,1.40708,36.84,True
'2018-02-26T14:33:00',1.40676,1.40717,1.40676,1.40715,60.2,1.40708,1.40755,1.40707,1.40753,51.64,True
'2018-02-26T14:34:00',1.40715,1.40756,1.40715,1.40735,61.76,1.40753,1.40792,1.40751,1.4077,65.49,False
'2018-02-26T14:35:00',1.40735,1.40735,1.40695,1.40705,56.04,1.40773,1.40773,1.40734,1.40742,63.57,False
'2018-02-26T14:36:00',1.40705,1.40718,1.40705,1.40705,42.88,1.40742,1.40762,1.40736,1.4074,44.17,False
'2018-02-26T14:37:00',1.40705,1.40705,1.40687,1.40687,28.06,1.40736,1.40736,1.40719,1.40719,27.21,False
'2018-02-26T14:38:00',1.40687,1.40687,1.40666,1.40677,53.83,1.40719,1.40719,1.40699,1.40711,51.24,True
'2018-02-26T14:39:00',1.40675,1.40706,1.40675,1.407,61.36,1.40711,1.4074,1.40711,1.40734,54.72,True
'2018-02-26T14:40:00',1.407,1.40726,1.407,1.40726,48.64,1.40735,1.40764,1.40735,1.4076,56.42,True
'2018-02-26T14:41:00',1.40726,1.40727,1.40725,1.40725,15.69,1.4076,1.40762,1.40757,1.40757,17.69,True
'2018-02-26T14:42:00',1.40726,1.40741,1.40716,1.40736,47.02,1.40752,1.40782,1.40747,1.40773,43.81,False
'2018-02-26T14:43:00',1.40738,1.40738,1.40705,1.40715,31.53,1.40772,1.40772,1.40735,1.40745,31.6,False
'2018-02-26T14:44:00',1.40715,1.40729,1.4071,1.40725,41.31,1.40743,1.4077,1.40743,1.40754,42.96,False
'2018-02-26T14:45:00',1.40725,1.40725,1.40711,1.40716,30.56,1.40755,1.4076,1.40739,1.40746,31.87,True
'2018-02-26T14:46:00',1.40714,1.40727,1.40705,1.40705,37.53,1.40744,1.40757,1.40737,1.40744,33.58,False
'2018-02-26T14:47:00',1.40706,1.40723,1.40685,1.40685,78.88,1.40744,1.40754,1.40718,1.40725,81.86,False
'2018-02-26T14:48:00',1.40685,1.4069,1.40656,1.40665,70.71,1.40725,1.40725,1.40689,1.407,78.07,False
'2018-02-26T14:49:00',1.40665,1.40665,1.40645,1.40655,65.41,1.407,1.40704,1.40677,1.40685,71.46,False
'2018-02-26T14:50:00',1.40645,1.40655,1.40625,1.40635,79.92,1.40687,1.4069,1.40659,1.4067,74.7,False
'2018-02-26T14:51:00',1.40635,1.40645,1.40606,1.40615,61.84,1.4067,1.40677,1.40634,1.40647,59.09,False
'2018-02-26T14:52:00',1.40615,1.40622,1.40595,1.40613,76.68,1.40646,1.40655,1.40629,1.40645,77.16,True
'2018-02-26T14:53:00',1.40613,1.40628,1.40607,1.40617,60.02,1.40645,1.40662,1.40642,1.40649,64.0,False
'2018-02-26T14:54:00',1.40617,1.40623,1.40615,1.40622,34.5,1.40649,1.40654,1.40645,1.40652,36.54,False
'2018-02-26T14:55:00',1.4062,1.40623,1.40607,1.4061,32.25,1.4065,1.40653,1.40635,1.40645,35.04,False
'2018-02-26T14:56:00',1.40612,1.40613,1.40575,1.4059,123.32,1.40645,1.40645,1.40612,1.40625,109.56,False
'2018-02-26T14:57:00',1.4059,1.40601,1.40581,1.40595,70.84,1.40625,1.40635,1.40618,1.40625,61.81,False
'2018-02-26T14:58:00',1.40595,1.40595,1.40558,1.40561,51.59,1.40625,1.40625,1.40592,1.40595,58.89,False
'2018-02-26T14:59:00',1.40561,1.40566,1.40535,1.40546,93.33,1.40595,1.40602,1.40568,1.40584,91.59,False
'2018-02-26T15:00:00',1.40546,1.40562,1.40543,1.40556,76.75,1.40583,1.40595,1.40577,1.40587,78.58,False
'2018-02-26T15:01:00',1.40556,1.40558,1.40543,1.40551,61.49,1.40587,1.40588,1.40573,1.4058,71.16,True
'2018-02-26T15:02:00',1.40551,1.40575,1.40537,1.40575,46.03,1.4058,1.40605,1.40567,1.40605,56.41,True
'2018-02-26T15:03:00',1.40573,1.40581,1.40558,1.40575,64.49,1.40605,1.40615,1.40594,1.40604,65.41,True
'2018-02-26T15:04:00',1.40568,1.40582,1.4056,1.40582,51.63,1.40604,1.40614,1.4059,1.40605,53.89,True
'2018-02-26T15:05:00',1.40582,1.40587,1.40553,1.40557,84.0,1.4061,1.40615,1.40582,1.4059,88.93,False
'2018-02-26T15:06:00',1.40556,1.40583,1.40549,1.40566,82.25,1.40588,1.40615,1.40584,1.406,81.46,False
'2018-02-26T15:07:00',1.40566,1.40568,1.40555,1.40568,55.04,1.406,1.40603,1.40587,1.40602,54.76,True
'2018-02-26T15:08:00',1.40568,1.40571,1.40555,1.40564,69.87,1.40602,1.40602,1.40584,1.40592,68.7,False
'2018-02-26T15:09:00',1.40564,1.40571,1.40546,1.40562,44.84,1.40594,1.40601,1.40585,1.4059,48.46,False
'2018-02-26T15:10:00',1.40562,1.4057,1.40555,1.40562,36.51,1.4059,1.406,1.40586,1.40589,40.83,True
'2018-02-26T15:11:00',1.40562,1.40579,1.40555,1.40571,62.67,1.40589,1.40607,1.40589,1.40598,58.81,False
'2018-02-26T15:12:00',1.40565,1.40569,1.4055,1.40556,71.54,1.40598,1.40603,1.40584,1.40589,71.6,True
'2018-02-26T15:13:00',1.40549,1.40579,1.40549,1.40574,57.96,1.40588,1.40613,1.40585,1.40605,60.26,False
'2018-02-26T15:14:00',1.40574,1.40574,1.40549,1.40563,56.87,1.40605,1.40605,1.40586,1.40595,61.81,False
'2018-02-26T15:15:00',1.40563,1.40568,1.40532,1.40532,45.75,1.40595,1.40595,1.40564,1.40564,57.05,False
'2018-02-26T15:16:00',1.40532,1.40533,1.40505,1.40515,59.18,1.40564,1.40564,1.40542,1.40551,62.05,False
'2018-02-26T15:17:00',1.40515,1.40527,1.40505,1.40518,72.7,1.40553,1.40566,1.40542,1.40554,78.65,True
'2018-02-26T15:18:00',1.40518,1.40538,1.40505,1.40528,60.39,1.40554,1.40574,1.40546,1.40562,64.84,True
'2018-02-26T15:19:00',1.40528,1.40549,1.40528,1.40539,62.62,1.40562,1.40585,1.40562,1.40573,54.98,True
'2018-02-26T15:20:00',1.40539,1.40562,1.40527,1.40544,66.85,1.40574,1.40594,1.40564,1.40575,67.13,False
'2018-02-26T15:21:00',1.40544,1.40551,1.40536,1.40537,60.58,1.40575,1.40585,1.4057,1.40571,65.72,True
'2018-02-26T15:22:00',1.4054,1.40569,1.4054,1.40565,47.08,1.40572,1.406,1.4057,1.4059,47.25,True
'2018-02-26T15:23:00',1.40563,1.40574,1.40552,1.40573,45.75,1.4059,1.40605,1.40579,1.40602,36.38,True
'2018-02-26T15:24:00',1.40573,1.40609,1.40573,1.40596,64.89,1.40605,1.40645,1.40602,1.40635,58.26,False
'2018-02-26T15:25:00',1.40596,1.40596,1.40576,1.40576,58.9,1.40635,1.40635,1.4061,1.40612,51.25,False
'2018-02-26T15:26:00',1.40579,1.40586,1.40545,1.40549,53.64,1.40612,1.40619,1.4058,1.40584,43.29,False
'2018-02-26T15:27:00',1.40549,1.40549,1.40525,1.40535,63.35,1.40584,1.40585,1.40562,1.40568,54.08,True
'2018-02-26T15:28:00',1.40535,1.40558,1.40529,1.40545,63.86,1.40572,1.40594,1.4057,1.4057,48.96,False
'2018-02-26T15:29:00',1.40545,1.40545,1.4051,1.40518,85.11,1.40571,1.40572,1.40543,1.40551,64.51,False
'2018-02-26T15:30:00',1.4052,1.40534,1.40508,1.40517,87.26,1.40551,1.40564,1.40539,1.40551,77.52,True
'2018-02-26T15:31:00',1.40517,1.40543,1.40516,1.40533,76.18,1.40551,1.40572,1.4055,1.40563,84.61,False
'2018-02-26T15:32:00',1.40533,1.40535,1.40505,1.40518,84.62,1.40563,1.40564,1.40537,1.40552,84.82,True
'2018-02-26T15:33:00',1.40518,1.40555,1.40516,1.40548,82.69,1.40552,1.40594,1.40552,1.40585,76.95,True
'2018-02-26T15:34:00',1.40547,1.40557,1.40538,1.40546,93.73,1.40585,1.40594,1.40575,1.40585,95.94,True
'2018-02-26T15:35:00',1.40549,1.4057,1.40536,1.4057,67.05,1.40585,1.406,1.40574,1.406,72.01,True
'2018-02-26T15:36:00',1.4057,1.40574,1.40543,1.40554,71.64,1.406,1.40604,1.40581,1.40584,86.8,False
'2018-02-26T15:37:00',1.40554,1.40563,1.40543,1.40543,33.96,1.40584,1.40594,1.40573,1.40573,36.22,False
'2018-02-26T15:38:00',1.40543,1.40545,1.40505,1.40515,84.28,1.40571,1.40582,1.40546,1.40553,87.73,False
'2018-02-26T15:39:00',1.40515,1.40518,1.40479,1.40486,88.22,1.40553,1.40556,1.40516,1.40516,81.36,False
'2018-02-26T15:40:00',1.40486,1.40496,1.40466,1.40496,73.0,1.40516,1.40535,1.40506,1.40531,70.45,True
'2018-02-26T15:41:00',1.40496,1.40509,1.4049,1.40504,76.68,1.40531,1.40545,1.40531,1.4054,78.42,True
'2018-02-26T15:42:00',1.40504,1.40527,1.40486,1.40527,95.58,1.4054,1.40555,1.40524,1.40555,92.14,True
'2018-02-26T15:43:00',1.40524,1.40564,1.40498,1.40559,99.74,1.40555,1.40595,1.40527,1.40594,105.84,True
'2018-02-26T15:44:00',1.40559,1.4058,1.40553,1.40579,57.4,1.40594,1.40623,1.40585,1.40623,54.73,True
'2018-02-26T15:45:00',1.40578,1.40602,1.40566,1.40602,75.46,1.40622,1.4064,1.40609,1.40638,67.65,True
'2018-02-26T15:46:00',1.40602,1.40608,1.40575,1.40579,81.41,1.40638,1.40645,1.40608,1.40613,76.36,False
'2018-02-26T15:47:00',1.40579,1.40579,1.40539,1.4055,75.33,1.40613,1.40614,1.40575,1.40585,77.88,True
'2018-02-26T15:48:00',1.4055,1.40601,1.4055,1.40588,63.44,1.40585,1.40635,1.40585,1.40625,57.73,True
'2018-02-26T15:49:00',1.4059,1.40605,1.40585,1.406,78.12,1.40625,1.40645,1.40624,1.40632,75.87,True
'2018-02-26T15:50:00',1.40596,1.40614,1.40596,1.40608,53.84,1.40632,1.40647,1.40632,1.4064,58.78,True
'2018-02-26T15:51:00',1.40608,1.40629,1.40606,1.40624,58.92,1.4064,1.40662,1.40639,1.40653,59.66,False
'2018-02-26T15:52:00',1.40624,1.40624,1.40585,1.40596,80.8,1.40653,1.40654,1.40617,1.40626,70.03,True
'2018-02-26T15:53:00',1.40596,1.40635,1.40585,1.40628,73.89,1.40628,1.40675,1.40623,1.40663,71.96,False
'2018-02-26T15:54:00',1.40628,1.40628,1.40605,1.40616,60.59,1.40661,1.40665,1.40639,1.40653,60.69,False
'2018-02-26T15:55:00',1.40616,1.40616,1.40595,1.40597,77.09,1.40651,1.40651,1.40631,1.40631,79.9,False
'2018-02-26T15:56:00',1.40596,1.40597,1.40576,1.40586,36.37,1.40631,1.40631,1.40608,1.40611,33.82,False
'2018-02-26T15:57:00',1.40579,1.40585,1.40575,1.40575,28.59,1.40611,1.40615,1.40608,1.40608,25.5,True
'2018-02-26T15:58:00',1.40575,1.40585,1.40565,1.40575,44.94,1.40608,1.40621,1.40596,1.40604,48.42,True
'2018-02-26T15:59:00',1.40575,1.40595,1.40565,1.40589,56.26,1.40604,1.40637,1.40602,1.40632,54.67,True
'2018-02-26T16:00:00',1.40589,1.40602,1.40566,1.40579,85.44,1.40635,1.40641,1.40604,1.40613,85.28,False
'2018-02-26T16:01:00',1.40579,1.40579,1.40555,1.40555,71.78,1.40613,1.40616,1.40588,1.40588,70.97,False
'2018-02-26T16:02:00',1.40555,1.40566,1.40548,1.40553,79.77,1.40588,1.40604,1.40583,1.40585,81.1,False
'2018-02-26T16:03:00',1.40552,1.40556,1.40495,1.40515,101.05,1.40584,1.40589,1.40527,1.40547,97.04,False
'2018-02-26T16:04:00',1.40515,1.40515,1.40485,1.40491,106.28,1.40542,1.40547,1.40518,1.40518,125.23,False
'2018-02-26T16:05:00',1.40493,1.4051,1.40478,1.40507,82.01,1.40521,1.40543,1.40512,1.40537,87.27,False
'2018-02-26T16:06:00',1.40507,1.40509,1.40486,1.40496,81.89,1.40537,1.40541,1.40521,1.4053,79.43,False
'2018-02-26T16:07:00',1.40496,1.40502,1.40486,1.40498,59.34,1.4053,1.40535,1.40517,1.40527,74.01,False
'2018-02-26T16:08:00',1.40498,1.40499,1.40445,1.40455,122.83,1.40527,1.40534,1.40479,1.40495,139.48,False
'2018-02-26T16:09:00',1.40458,1.40499,1.40438,1.40493,81.51,1.405,1.40525,1.40469,1.40524,101.26,True
'2018-02-26T16:10:00',1.40493,1.40509,1.40465,1.40496,112.96,1.40521,1.40545,1.40495,1.40534,139.77,True
'2018-02-26T16:11:00',1.40496,1.40521,1.40492,1.40506,124.3,1.40533,1.40555,1.40522,1.40543,133.64,False
'2018-02-26T16:12:00',1.40507,1.40507,1.40475,1.40485,109.79,1.40542,1.40542,1.405,1.40521,107.86,False
'2018-02-26T16:13:00',1.4049,1.40504,1.40476,1.40485,72.12,1.40524,1.40536,1.40508,1.40519,76.09,False
'2018-02-26T16:14:00',1.40486,1.40501,1.40456,1.40468,90.22,1.40519,1.40531,1.4049,1.405,94.16,False
'2018-02-26T16:15:00',1.40468,1.40481,1.40457,1.40475,95.49,1.405,1.40513,1.40491,1.40504,78.92,True
'2018-02-26T16:16:00',1.40475,1.405,1.40475,1.40495,72.87,1.40503,1.40535,1.40503,1.40528,81.14,True
'2018-02-26T16:17:00',1.40495,1.40511,1.40486,1.40511,57.1,1.40532,1.40535,1.40521,1.40535,64.53,True
'2018-02-26T16:18:00',1.40511,1.40519,1.40505,1.40514,53.03,1.40541,1.40553,1.40533,1.40545,50.17,False
'2018-02-26T16:19:00',1.40514,1.40519,1.40487,1.40488,58.94,1.40545,1.40547,1.40518,1.40518,59.5,False
'2018-02-26T16:20:00',1.40488,1.40507,1.40478,1.40481,74.81,1.40517,1.40536,1.40513,1.40515,65.59,False
'2018-02-26T16:21:00',1.40484,1.40489,1.40446,1.40451,94.83,1.40514,1.40517,1.40488,1.4049,93.84,False
'2018-02-26T16:22:00',1.40453,1.40455,1.40436,1.40446,91.56,1.4049,1.40495,1.40474,1.40478,98.1,False
'2018-02-26T16:23:00',1.40446,1.40447,1.40431,1.40446,50.56,1.40478,1.40484,1.40469,1.40478,56.75,True
'2018-02-26T16:24:00',1.40446,1.4045,1.4043,1.40439,50.35,1.40472,1.4048,1.40461,1.40467,47.67,False
'2018-02-26T16:25:00',1.40439,1.40443,1.40426,1.40431,29.19,1.40467,1.40473,1.40453,1.40461,30.85,False
'2018-02-26T16:26:00',1.40427,1.40438,1.40418,1.40432,70.19,1.40457,1.40466,1.40448,1.40462,63.06,True
'2018-02-26T16:27:00',1.40432,1.40455,1.40417,1.40455,72.41,1.4046,1.40494,1.40449,1.40494,62.2,True
'2018-02-26T16:28:00',1.40457,1.40457,1.40426,1.40429,67.7,1.40492,1.40492,1.40461,1.40461,72.46,False
'2018-02-26T16:29:00',1.40429,1.40449,1.40417,1.40449,75.29,1.40462,1.40481,1.40454,1.40481,70.73,True
'2018-02-26T16:30:00',1.40449,1.40453,1.40426,1.40427,73.27,1.40477,1.40482,1.40456,1.40464,77.64,False
'2018-02-26T16:31:00',1.40427,1.40439,1.40416,1.40426,71.46,1.40465,1.40465,1.40451,1.4046,73.65,False
'2018-02-26T16:32:00',1.40426,1.40436,1.40395,1.40398,80.03,1.40458,1.40465,1.40428,1.40432,85.93,False
'2018-02-26T16:33:00',1.40398,1.40435,1.40395,1.40401,80.8,1.40432,1.40465,1.40432,1.40435,71.6,False
'2018-02-26T16:34:00',1.40402,1.40408,1.40385,1.40386,84.97,1.40442,1.40447,1.40417,1.40422,104.0,True
'2018-02-26T16:35:00',1.40386,1.40426,1.40386,1.4042,97.79,1.4042,1.40457,1.40415,1.40454,94.77,True
'2018-02-26T16:36:00',1.4042,1.40426,1.40405,1.40412,83.37,1.40454,1.40463,1.40441,1.40446,81.42,False
'2018-02-26T16:37:00',1.40411,1.40421,1.40398,1.40415,63.93,1.40451,1.40455,1.40428,1.40445,59.25,True
'2018-02-26T16:38:00',1.40413,1.40463,1.40406,1.40456,73.33,1.40443,1.40501,1.40436,1.40494,69.65,True
'2018-02-26T16:39:00',1.40456,1.40476,1.40454,1.40456,56.87,1.40494,1.40515,1.40493,1.40493,68.45,True
'2018-02-26T16:40:00',1.40456,1.40496,1.4045,1.40496,49.64,1.40493,1.40532,1.40484,1.4053,51.33,False
'2018-02-26T16:41:00',1.40496,1.40496,1.40477,1.40486,68.8,1.4053,1.4053,1.40514,1.40524,59.34,True
'2018-02-26T16:42:00',1.40486,1.40519,1.40486,1.40511,71.25,1.40524,1.40548,1.40521,1.40542,58.02,False
'2018-02-26T16:43:00',1.40511,1.40517,1.40465,1.40475,71.06,1.4054,1.40545,1.40499,1.40507,53.74,False
'2018-02-26T16:44:00',1.40475,1.40505,1.40475,1.40496,56.98,1.40508,1.40536,1.40507,1.40526,45.34,False
'2018-02-26T16:45:00',1.40496,1.40499,1.40477,1.40498,77.37,1.40525,1.40526,1.40509,1.40524,60.1,True
'2018-02-26T16:46:00',1.40498,1.40503,1.40486,1.405,51.89,1.40524,1.40533,1.40513,1.4053,52.9,True
'2018-02-26T16:47:00',1.405,1.40505,1.40495,1.40505,35.08,1.4053,1.40535,1.40527,1.40533,36.21,True
'2018-02-26T16:48:00',1.40505,1.40511,1.40476,1.40482,84.25,1.40534,1.4054,1.40503,1.4051,72.77,False
'2018-02-26T16:49:00',1.40484,1.40491,1.40466,1.40467,71.64,1.4051,1.40527,1.40493,1.40494,63.35,False
'2018-02-26T16:50:00',1.40467,1.40481,1.40455,1.40465,82.55,1.40493,1.40511,1.40483,1.40498,66.83,True
'2018-02-26T16:51:00',1.40467,1.40485,1.40465,1.40485,75.52,1.40498,1.40511,1.40494,1.4051,60.15,True
'2018-02-26T16:52:00',1.40485,1.40511,1.40485,1.40501,47.6,1.40512,1.40542,1.4051,1.40532,35.96,True
'2018-02-26T16:53:00',1.40502,1.40516,1.40489,1.40511,67.91,1.40533,1.40546,1.40528,1.40544,65.44,False
'2018-02-26T16:54:00',1.40512,1.40514,1.40465,1.40476,70.0,1.40543,1.40543,1.40496,1.40513,61.44,False
'2018-02-26T16:55:00',1.40476,1.40485,1.40465,1.40465,52.74,1.40511,1.40518,1.40487,1.40488,46.02,False
'2018-02-26T16:56:00',1.40465,1.40475,1.40445,1.40466,92.72,1.40487,1.40507,1.40475,1.405,77.95,True
'2018-02-26T16:57:00',1.40466,1.40482,1.40425,1.40458,129.37,1.40499,1.40514,1.40454,1.40495,114.97,False
'2018-02-26T16:58:00',1.40458,1.40461,1.4043,1.40436,99.28,1.40495,1.40495,1.40462,1.40475,105.33,True
'2018-02-26T16:59:00',1.40437,1.40488,1.40436,1.40468,108.31,1.40475,1.40525,1.40472,1.40495,110.85,True
'2018-02-26T17:00:00',1.40477,1.40489,1.40436,1.40447,96.87,1.40505,1.40525,1.40468,1.40485,99.48,False
'2018-02-26T17:01:00',1.40451,1.40475,1.40423,1.40445,105.55,1.40485,1.40505,1.40454,1.40479,96.03,False
'2018-02-26T17:02:00',1.40445,1.4045,1.40416,1.40431,76.2,1.40479,1.40485,1.40452,1.40465,66.67,True
'2018-02-26T17:03:00',1.40431,1.40462,1.40425,1.40455,62.19,1.40465,1.40495,1.40465,1.40492,66.17,True
'2018-02-26T17:04:00',1.40455,1.40471,1.40441,1.40469,86.01,1.40492,1.40505,1.40475,1.40505,95.14,False
'2018-02-26T17:05:00',1.40467,1.40467,1.40447,1.40453,59.85,1.40502,1.40505,1.40479,1.40486,52.39,False
'2018-02-26T17:06:00',1.40455,1.40462,1.40445,1.40456,72.34,1.40486,1.40497,1.40474,1.40494,73.3,True
'2018-02-26T17:07:00',1.40456,1.40465,1.40448,1.40456,47.21,1.40493,1.40498,1.40484,1.40487,49.14,True
'2018-02-26T17:08:00',1.40456,1.40465,1.40445,1.40465,50.95,1.40489,1.40503,1.40479,1.40501,55.43,True
'2018-02-26T17:09:00',1.40464,1.4047,1.40448,1.40467,51.86,1.40495,1.40499,1.40478,1.40497,53.52,True
'2018-02-26T17:10:00',1.40469,1.40485,1.40462,1.4048,58.55,1.40499,1.40518,1.40495,1.40514,65.55,True
'2018-02-26T17:11:00',1.4048,1.405,1.40476,1.40485,68.53,1.40514,1.40534,1.40506,1.40525,63.35,True
'2018-02-26T17:12:00',1.40485,1.40499,1.40485,1.40486,81.91,1.40522,1.40542,1.40518,1.40518,77.13,False
'2018-02-26T17:13:00',1.40486,1.405,1.40476,1.40496,63.53,1.40518,1.40534,1.4051,1.4053,60.79,True
'2018-02-26T17:14:00',1.40496,1.40505,1.40494,1.40496,39.92,1.4053,1.40535,1.40523,1.40532,39.46,True
'2018-02-26T17:15:00',1.40496,1.40512,1.40493,1.40501,46.15,1.40532,1.40544,1.40526,1.40531,44.95,True
'2018-02-26T17:16:00',1.40501,1.40513,1.40501,1.40505,27.58,1.40531,1.40545,1.40531,1.40531,27.34,False
'2018-02-26T17:17:00',1.40505,1.40508,1.40486,1.40502,58.86,1.40531,1.40539,1.4052,1.4053,58.04,True
'2018-02-26T17:18:00',1.40503,1.40529,1.40489,1.40525,68.61,1.40533,1.40559,1.4052,1.40552,62.64,False
'2018-02-26T17:19:00',1.40525,1.40525,1.40496,1.40507,39.44,1.40551,1.40556,1.40526,1.40541,42.89,False
'2018-02-26T17:20:00',1.40505,1.40509,1.40497,1.40498,39.65,1.4054,1.40541,1.40528,1.40528,37.85,True
'2018-02-26T17:21:00',1.40498,1.40513,1.40488,1.4051,41.86,1.40528,1.40543,1.40518,1.4054,40.37,True
'2018-02-26T17:22:00',1.40514,1.4053,1.40505,1.40528,50.54,1.40544,1.40565,1.40534,1.40564,53.81,True
'2018-02-26T17:23:00',1.40528,1.40536,1.40525,1.40536,52.91,1.40564,1.40572,1.40557,1.40566,51.74,False
'2018-02-26T17:24:00',1.40536,1.40536,1.40515,1.40515,26.71,1.40566,1.40566,1.40545,1.40549,25.24,True
'2018-02-26T17:25:00',1.40515,1.4054,1.40515,1.40539,46.98,1.40549,1.40569,1.40549,1.40567,43.37,True
'2018-02-26T17:26:00',1.40535,1.4054,1.40518,1.40518,22.62,1.40565,1.4057,1.40546,1.40546,23.1,False
'2018-02-26T17:27:00',1.40516,1.40528,1.40516,1.40518,30.23,1.40545,1.4056,1.40545,1.40552,30.23,False
'2018-02-26T17:28:00',1.40517,1.40517,1.40486,1.40486,47.32,1.40551,1.40551,1.40522,1.40522,44.39,False
'2018-02-26T17:29:00',1.40486,1.40496,1.40472,1.4049,52.27,1.40522,1.40531,1.40509,1.40522,57.82,True
'2018-02-26T17:30:00',1.40491,1.40508,1.40489,1.40504,58.73,1.40525,1.40542,1.40525,1.40538,63.61,False
'2018-02-26T17:31:00',1.40504,1.40506,1.40486,1.40495,53.28,1.40538,1.4054,1.4052,1.40529,52.49,False
'2018-02-26T17:32:00',1.40495,1.40496,1.40476,1.40482,18.0,1.40529,1.40529,1.40504,1.4051,17.25,False
'2018-02-26T17:33:00',1.40485,1.40485,1.40475,1.40479,31.81,1.4051,1.40523,1.40506,1.40507,30.81,True
'2018-02-26T17:34:00',1.40479,1.40496,1.40476,1.40495,41.42,1.40507,1.40526,1.40505,1.40525,39.43,True
'2018-02-26T17:35:00',1.40495,1.40506,1.40488,1.40506,55.06,1.40525,1.40538,1.40521,1.40538,50.38,True
'2018-02-26T17:36:00',1.40508,1.40508,1.40475,1.4048,38.99,1.40538,1.40542,1.40507,1.40513,41.66,False
'2018-02-26T17:37:00',1.4048,1.40508,1.40475,1.40506,42.28,1.40513,1.40536,1.4051,1.40536,37.62,False
'2018-02-26T17:38:00',1.40505,1.40505,1.40477,1.40486,42.09,1.40537,1.40537,1.40507,1.40513,36.57,False
'2018-02-26T17:39:00',1.40485,1.40486,1.40466,1.40476,51.78,1.40513,1.40517,1.40494,1.40502,41.78,False
'2018-02-26T17:40:00',1.40476,1.40476,1.40445,1.40446,44.2,1.405,1.4051,1.4047,1.4047,38.67,False
'2018-02-26T17:41:00',1.40448,1.4045,1.40425,1.40435,75.54,1.40473,1.40491,1.40456,1.40478,61.75,False
'2018-02-26T17:42:00',1.40437,1.40444,1.40421,1.40439,54.02,1.40475,1.4048,1.40453,1.40471,54.6,True
'2018-02-26T17:43:00',1.40439,1.40447,1.40412,1.40415,58.62,1.40471,1.40481,1.40444,1.4045,59.94,False
'2018-02-26T17:44:00',1.40416,1.40425,1.4041,1.4041,42.48,1.40452,1.40456,1.40444,1.40444,48.93,False
'2018-02-26T17:45:00',1.4041,1.4041,1.40385,1.40387,40.04,1.40443,1.40444,1.40425,1.40426,41.54,False
'2018-02-26T17:46:00',1.40389,1.40399,1.40376,1.40376,50.29,1.40426,1.40434,1.4041,1.4041,46.22,False
'2018-02-26T17:47:00',1.40376,1.40387,1.40376,1.40385,18.21,1.4041,1.40421,1.40409,1.40419,14.69,True
'2018-02-26T17:48:00',1.40385,1.40395,1.40377,1.40385,34.52,1.40419,1.40425,1.40414,1.40414,30.12,False
'2018-02-26T17:49:00',1.40385,1.4039,1.4038,1.40388,14.19,1.40414,1.40421,1.40413,1.40416,13.88,False
'2018-02-26T17:50:00',1.40386,1.40386,1.40365,1.40375,19.85,1.40414,1.40414,1.40398,1.40409,18.79,False
'2018-02-26T17:51:00',1.40375,1.40384,1.40375,1.40379,21.75,1.40404,1.40415,1.40404,1.40413,22.35,False
'2018-02-26T17:52:00',1.40379,1.40384,1.40356,1.40369,35.28,1.40413,1.40414,1.40386,1.40403,36.94,False
'2018-02-26T17:53:00',1.40365,1.40376,1.40357,1.40358,39.57,1.40401,1.40408,1.40385,1.40388,38.49,False
'2018-02-26T17:54:00',1.4036,1.40366,1.40354,1.40359,9.07,1.4039,1.40395,1.40384,1.40389,9.35,False
'2018-02-26T17:55:00',1.4036,1.40362,1.4035,1.40355,18.14,1.40391,1.40392,1.40384,1.40392,19.18,False
'2018-02-26T17:56:00',1.40356,1.40358,1.40326,1.40326,42.08,1.40391,1.40391,1.4036,1.4036,40.84,False
'2018-02-26T17:57:00',1.40326,1.40327,1.40295,1.40295,52.09,1.40359,1.40362,1.40334,1.40335,56.6,False
'2018-02-26T17:58:00',1.40295,1.40306,1.40287,1.40296,51.24,1.40335,1.40344,1.40318,1.40323,56.53,False
'2018-02-26T17:59:00',1.40296,1.40304,1.40285,1.40296,57.75,1.40321,1.40342,1.40312,1.40326,55.72,True
'2018-02-26T18:00:00',1.40296,1.40304,1.4028,1.40304,63.62,1.40325,1.40345,1.40322,1.40345,57.18,True
'2018-02-26T18:01:00',1.40308,1.40314,1.40273,1.40295,62.43,1.40349,1.40352,1.40311,1.40334,44.46,False
'2018-02-26T18:02:00',1.40295,1.40301,1.40288,1.40295,39.62,1.40333,1.40335,1.40323,1.40333,29.07,True
'2018-02-26T18:03:00',1.40296,1.40315,1.40289,1.40293,59.54,1.40332,1.40349,1.4033,1.40331,42.18,False
'2018-02-26T18:04:00',1.40294,1.40299,1.40275,1.40283,45.95,1.40329,1.40334,1.40313,1.40317,33.06,False
'2018-02-26T18:05:00',1.40283,1.40287,1.40274,1.40279,40.59,1.40318,1.40324,1.40315,1.4032,30.21,True
'2018-02-26T18:06:00',1.4028,1.403,1.4028,1.40295,35.76,1.40321,1.40339,1.40321,1.40334,25.65,False
'2018-02-26T18:07:00',1.40293,1.40294,1.40266,1.40269,38.4,1.40334,1.40335,1.40307,1.40308,33.24,False
'2018-02-26T18:08:00',1.40267,1.40271,1.40253,1.40266,32.09,1.40308,1.40312,1.40294,1.40305,29.7,True
'2018-02-26T18:09:00',1.40265,1.40293,1.40265,1.40284,37.44,1.40306,1.40331,1.40306,1.40323,30.96,True
'2018-02-26T18:10:00',1.40282,1.40308,1.40281,1.40301,20.11,1.40323,1.40349,1.40321,1.4034,16.71,False
'2018-02-26T18:11:00',1.40301,1.40302,1.40291,1.40291,27.9,1.40342,1.40342,1.4033,1.4033,17.1,False
'2018-02-26T18:12:00',1.40291,1.40298,1.40278,1.40298,32.93,1.40331,1.40338,1.40319,1.40336,25.33,True
'2018-02-26T18:13:00',1.40298,1.40313,1.40298,1.40308,27.6,1.40338,1.40354,1.40337,1.40349,21.66,True
'2018-02-26T18:14:00',1.40312,1.40315,1.40305,1.40314,37.25,1.40351,1.40356,1.40345,1.40355,26.79,True
'2018-02-26T18:15:00',1.40313,1.40345,1.40313,1.40329,54.24,1.40354,1.40385,1.40354,1.4037,48.34,False
'2018-02-26T18:16:00',1.4033,1.40341,1.40329,1.40336,27.36,1.40369,1.40381,1.40369,1.40375,27.36,True
'2018-02-26T18:17:00',1.40335,1.40345,1.40334,1.40345,22.65,1.40376,1.40386,1.40375,1.40386,19.38,True
'2018-02-26T18:18:00',1.40346,1.40348,1.40326,1.40337,28.27,1.40385,1.40389,1.40367,1.40375,24.51,False
'2018-02-26T18:19:00',1.40337,1.40339,1.40324,1.4033,32.02,1.40374,1.40378,1.40363,1.40368,27.65,False
'2018-02-26T18:20:00',1.4033,1.4033,1.40319,1.40327,39.53,1.40368,1.4037,1.40359,1.40368,26.22,True
'2018-02-26T18:21:00',1.40328,1.40337,1.4031,1.4033,39.72,1.40367,1.40376,1.40351,1.40367,30.7,False
'2018-02-26T18:22:00',1.40331,1.40331,1.40315,1.40325,27.55,1.40368,1.40369,1.40355,1.40364,25.37,True
'2018-02-26T18:23:00',1.40326,1.40334,1.40299,1.4031,31.1,1.40366,1.40373,1.4034,1.40351,29.1,False
'2018-02-26T18:24:00',1.40309,1.40327,1.40309,1.40327,16.58,1.4035,1.40367,1.4035,1.40366,19.35,True
'2018-02-26T18:25:00',1.40326,1.40328,1.4032,1.40328,12.54,1.40365,1.40369,1.4036,1.40369,13.42,True
'2018-02-26T18:26:00',1.40329,1.40342,1.40329,1.40336,17.67,1.4037,1.40383,1.40368,1.40375,19.18,True
'2018-02-26T18:27:00',1.40335,1.40345,1.40325,1.40326,13.54,1.40376,1.40383,1.40366,1.40366,15.92,False
'2018-02-26T18:28:00',1.40327,1.40333,1.40319,1.4032,11.13,1.40363,1.40373,1.40359,1.40359,11.05,False
'2018-02-26T18:29:00',1.40321,1.40332,1.40312,1.40331,21.44,1.4036,1.40373,1.40353,1.40372,18.55,True
'2018-02-26T18:30:00',1.40331,1.40343,1.40319,1.40328,36.13,1.40371,1.40383,1.4036,1.40369,33.98,False
'2018-02-26T18:31:00',1.40327,1.40333,1.4032,1.40325,24.09,1.40368,1.40373,1.40361,1.40363,21.02,True
'2018-02-26T18:32:00',1.40325,1.40337,1.40322,1.40336,31.65,1.40362,1.40376,1.4036,1.40372,29.89,True
'2018-02-26T18:33:00',1.40334,1.40341,1.40328,1.4034,32.44,1.40371,1.40379,1.40365,1.40377,33.09,False
'2018-02-26T18:34:00',1.40338,1.40338,1.40321,1.40336,23.16,1.40374,1.40374,1.4036,1.40372,22.66,True
'2018-02-26T18:35:00',1.40336,1.40355,1.40336,1.40342,41.13,1.40372,1.40389,1.40372,1.40373,35.37,False
'2018-02-26T18:36:00',1.40345,1.40347,1.40328,1.40338,42.21,1.40373,1.40376,1.40359,1.40372,31.92,False
'2018-02-26T18:37:00',1.4034,1.4034,1.40333,1.40338,25.57,1.40372,1.40375,1.40364,1.40364,19.38,False
'2018-02-26T18:38:00',1.40338,1.40338,1.40323,1.40331,22.64,1.40365,1.40365,1.40356,1.40364,17.1,True
'2018-02-26T18:39:00',1.40331,1.40343,1.4033,1.40338,29.16,1.40365,1.40377,1.40364,1.40371,21.66,True
'2018-02-26T18:40:00',1.40338,1.40345,1.40335,1.40335,20.67,1.40373,1.40382,1.40373,1.40375,14.25,True
'2018-02-26T18:41:00',1.40335,1.40356,1.40334,1.40356,27.26,1.40374,1.40393,1.40374,1.40391,19.38,False
'2018-02-26T18:42:00',1.40356,1.40356,1.40339,1.40341,30.15,1.40391,1.40391,1.40375,1.40382,21.09,True
'2018-02-26T18:43:00',1.40343,1.40356,1.40343,1.40356,19.67,1.40382,1.40392,1.4038,1.40392,14.25,False
'2018-02-26T18:44:00',1.40354,1.40356,1.40341,1.40356,32.03,1.4039,1.40392,1.40377,1.4039,22.86,True
'2018-02-26T18:45:00',1.40354,1.4036,1.40348,1.40356,42.38,1.4039,1.40401,1.40389,1.40394,31.35,True
'2018-02-26T18:46:00',1.40356,1.40373,1.40352,1.40373,35.6,1.40395,1.40416,1.4039,1.40415,23.94,True
'2018-02-26T18:47:00',1.40375,1.40385,1.40369,1.40379,43.51,1.40416,1.40422,1.40409,1.4042,31.98,False
'2018-02-26T18:48:00',1.40379,1.40379,1.40356,1.40356,40.48,1.40419,1.40419,1.40392,1.40396,29.07,False
'2018-02-26T18:49:00',1.40358,1.40377,1.40355,1.40364,45.0,1.40396,1.40415,1.40396,1.40402,33.06,True
'2018-02-26T18:50:00',1.40364,1.40384,1.40361,1.40371,55.48,1.40402,1.40424,1.40402,1.40413,40.47,True
'2018-02-26T18:51:00',1.40371,1.40386,1.40363,1.40374,41.4,1.40412,1.40428,1.40407,1.40416,37.49,False
'2018-02-26T18:52:00',1.40374,1.40376,1.40363,1.40366,34.33,1.40416,1.40419,1.40406,1.40407,29.26,True
'2018-02-26T18:53:00',1.40366,1.40381,1.4035,1.40352,36.83,1.40407,1.40419,1.40392,1.40393,29.56,False
'2018-02-26T18:54:00',1.40354,1.40374,1.40354,1.40374,22.54,1.40393,1.40418,1.40393,1.40418,20.62,True
'2018-02-26T18:55:00',1.40374,1.40376,1.40363,1.40365,17.46,1.40416,1.40419,1.40406,1.40407,16.63,True
'2018-02-26T18:56:00',1.40365,1.40379,1.40355,1.40379,29.46,1.40407,1.4042,1.40396,1.40418,21.72,True
'2018-02-26T18:57:00',1.40379,1.40386,1.40368,1.40382,29.88,1.4042,1.40423,1.40407,1.40423,21.66,False
'2018-02-26T18:58:00',1.40381,1.40384,1.40357,1.4037,28.96,1.40422,1.40425,1.40399,1.40408,24.05,False
'2018-02-26T18:59:00',1.4037,1.40381,1.40368,1.40371,42.46,1.40407,1.4042,1.40405,1.40411,34.43,True
'2018-02-26T19:00:00',1.40369,1.4039,1.40364,1.40379,34.22,1.40409,1.40426,1.40407,1.40421,25.71,True
'2018-02-26T19:01:00',1.40379,1.4039,1.40379,1.40388,33.85,1.4042,1.40432,1.40419,1.40432,26.34,True
'2018-02-26T19:02:00',1.40391,1.40406,1.4039,1.40391,43.36,1.40432,1.40447,1.40429,1.40431,32.04,False
'2018-02-26T19:03:00',1.40393,1.40399,1.40374,1.40388,44.8,1.4043,1.40436,1.40412,1.40424,31.92,True
'2018-02-26T19:04:00',1.40388,1.40403,1.40381,1.40399,14.99,1.40425,1.4044,1.40424,1.4044,10.26,False
'2018-02-26T19:05:00',1.40399,1.40399,1.40385,1.40394,15.64,1.4044,1.4044,1.40425,1.40432,10.83,True
'2018-02-26T19:06:00',1.40394,1.40407,1.40394,1.40407,15.44,1.40431,1.40445,1.40431,1.40444,10.83,False
'2018-02-26T19:07:00',1.40407,1.40407,1.40394,1.40397,8.05,1.40442,1.40442,1.40433,1.40433,5.7,False
'2018-02-26T19:08:00',1.40396,1.40396,1.4039,1.4039,11.95,1.40433,1.40433,1.40424,1.40424,8.55,True
'2018-02-26T19:09:00',1.40387,1.40401,1.40387,1.40401,11.67,1.40425,1.40436,1.40424,1.40435,8.55,True
'2018-02-26T19:10:00',1.40401,1.40414,1.40401,1.40414,18.88,1.40435,1.40449,1.40435,1.40449,14.25,False
'2018-02-26T19:11:00',1.40411,1.40411,1.40392,1.40398,15.66,1.40449,1.40449,1.40434,1.40435,11.4,True
'2018-02-26T19:12:00',1.40398,1.40422,1.40398,1.40417,31.06,1.40435,1.4046,1.40435,1.40458,22.23,False
'2018-02-26T19:13:00',1.40417,1.40417,1.40403,1.40407,19.4,1.40458,1.40458,1.40445,1.40449,14.25,False
'2018-02-26T19:14:00',1.40406,1.40412,1.40386,1.40389,18.28,1.4045,1.40454,1.40424,1.40426,13.68,False
'2018-02-26T19:15:00',1.40387,1.404,1.40385,1.40394,32.34,1.40424,1.40441,1.40422,1.40438,22.23,True
'2018-02-26T19:16:00',1.40396,1.40403,1.40391,1.40399,26.11,1.40438,1.40441,1.40431,1.40439,17.67,True
'2018-02-26T19:17:00',1.404,1.40405,1.4039,1.40391,21.3,1.40439,1.40441,1.40432,1.40435,15.39,True
'2018-02-26T19:18:00',1.40395,1.40406,1.40394,1.40405,27.18,1.40435,1.40447,1.40431,1.40442,19.38,False
'2018-02-26T19:19:00',1.40405,1.40405,1.40384,1.40384,26.46,1.40441,1.40441,1.40419,1.40422,19.95,False
'2018-02-26T19:20:00',1.40383,1.40388,1.40378,1.40378,22.92,1.40419,1.40425,1.40413,1.40413,17.1,False
'2018-02-26T19:21:00',1.40378,1.40382,1.40375,1.40382,18.23,1.40415,1.40421,1.40413,1.40419,13.11,False
'2018-02-26T19:22:00',1.40382,1.40382,1.40375,1.4038,23.35,1.40419,1.4042,1.40411,1.40413,17.67,False
'2018-02-26T19:23:00',1.4038,1.4038,1.40372,1.40378,19.66,1.40412,1.40416,1.40409,1.40414,14.5,True
'2018-02-26T19:24:00',1.40378,1.40389,1.40368,1.40389,33.14,1.40413,1.40428,1.40409,1.40426,24.57,True
'2018-02-26T19:25:00',1.40389,1.40396,1.40389,1.40394,16.06,1.40428,1.40433,1.40428,1.4043,11.97,True
'2018-02-26T19:26:00',1.40394,1.40407,1.40394,1.40407,21.82,1.40432,1.40443,1.40429,1.40442,16.53,True
'2018-02-26T19:27:00',1.40407,1.40414,1.40399,1.40412,25.08,1.40444,1.4045,1.4044,1.40445,18.24,True
'2018-02-26T19:28:00',1.40412,1.40415,1.40384,1.40389,35.29,1.40447,1.4045,1.40423,1.40431,26.22,False
'2018-02-26T19:29:00',1.40389,1.404,1.40383,1.40394,37.46,1.40429,1.40436,1.40426,1.40429,27.93,True
'2018-02-26T19:30:00',1.40394,1.40402,1.40389,1.40399,48.86,1.40429,1.4044,1.40429,1.40434,35.91,False
'2018-02-26T19:31:00',1.40396,1.40399,1.40387,1.40387,21.02,1.40433,1.40437,1.40425,1.40425,16.02,False
'2018-02-26T19:32:00',1.4038,1.40395,1.40373,1.40392,17.36,1.40424,1.40432,1.40415,1.40427,14.05,True
'2018-02-26T19:33:00',1.40392,1.40397,1.4039,1.40395,14.06,1.40428,1.40433,1.40427,1.40429,10.89,False
'2018-02-26T19:34:00',1.40395,1.40397,1.40384,1.4039,25.71,1.4043,1.40431,1.4042,1.40427,19.38,False
'2018-02-26T19:35:00',1.4039,1.40394,1.40381,1.40383,25.25,1.40428,1.40431,1.40422,1.40427,18.87,False
'2018-02-26T19:36:00',1.40388,1.40389,1.40376,1.40387,14.28,1.40428,1.40428,1.40417,1.40424,9.69,True
'2018-02-26T19:37:00',1.40387,1.40394,1.40381,1.40382,25.29,1.40422,1.40433,1.40421,1.40422,18.81,False
'2018-02-26T19:38:00',1.40383,1.40383,1.4037,1.40374,20.36,1.40421,1.40421,1.404,1.40405,25.28,False
'2018-02-26T19:39:00',1.40372,1.40378,1.40363,1.40378,15.39,1.40405,1.40411,1.40396,1.40409,20.25,True
'2018-02-26T19:40:00',1.40381,1.40401,1.40365,1.40398,28.5,1.40409,1.40438,1.40402,1.40436,37.71,False
'2018-02-26T19:41:00',1.40398,1.40399,1.40372,1.40373,19.95,1.40434,1.40434,1.40406,1.40408,26.39,False
'2018-02-26T19:42:00',1.40373,1.40391,1.40365,1.40389,21.07,1.40408,1.40426,1.40401,1.40424,27.14,True
'2018-02-26T19:43:00',1.4039,1.40401,1.4039,1.40397,18.81,1.40424,1.40439,1.40424,1.40433,26.32,False
'2018-02-26T19:44:00',1.40398,1.40398,1.40381,1.40385,14.82,1.40433,1.40433,1.40419,1.40423,19.92,True
'2018-02-26T19:45:00',1.40385,1.40398,1.40382,1.40382,25.78,1.40423,1.40438,1.40409,1.40421,34.41,False
'2018-02-26T19:46:00',1.40382,1.40388,1.40359,1.40366,34.13,1.40419,1.40424,1.40396,1.40407,45.64,False
'2018-02-26T19:47:00',1.40365,1.4038,1.40363,1.40378,21.09,1.40405,1.40418,1.40402,1.40415,28.94,True
'2018-02-26T19:48:00',1.4038,1.40388,1.4038,1.40385,7.98,1.40415,1.40424,1.40415,1.4042,10.64,False
'2018-02-26T19:49:00',1.40385,1.40387,1.40375,1.40381,15.37,1.4042,1.40423,1.40411,1.40419,19.64,True
'2018-02-26T19:50:00',1.40381,1.404,1.40373,1.404,19.93,1.40419,1.40435,1.4041,1.40435,25.85,False
'2018-02-26T19:51:00',1.40398,1.40398,1.40367,1.40374,21.91,1.40435,1.40435,1.40404,1.40416,29.58,False
'2018-02-26T19:52:00',1.40374,1.40392,1.40371,1.40385,21.21,1.40415,1.40436,1.40408,1.40424,26.87,False
'2018-02-26T19:53:00',1.40386,1.40391,1.40385,1.40391,14.25,1.40424,1.40429,1.40419,1.40429,19.03,True
'2018-02-26T19:54:00',1.40391,1.404,1.40381,1.40397,21.66,1.40429,1.40438,1.40419,1.40434,29.41,False
'2018-02-26T19:55:00',1.40397,1.40397,1.40396,1.40396,3.42,1.40434,1.40434,1.40434,1.40434,4.5,False
'2018-02-26T19:56:00',1.40396,1.40397,1.40386,1.4039,19.95,1.40434,1.40434,1.40421,1.40429,27.23,False
'2018-02-26T19:57:00',1.4039,1.40393,1.40382,1.40384,21.66,1.40429,1.40429,1.40419,1.40419,28.64,True
'2018-02-26T19:58:00',1.40384,1.40406,1.40384,1.40405,21.84,1.40419,1.40439,1.40419,1.40438,27.82,True
'2018-02-26T19:59:00',1.40405,1.40418,1.40403,1.40413,24.51,1.40438,1.40455,1.40438,1.40444,32.46,True
'2018-02-26T20:00:00',1.40411,1.40431,1.40409,1.40424,31.35,1.40444,1.40469,1.40442,1.40462,41.25,False
'2018-02-26T20:01:00',1.40425,1.40425,1.40416,1.4042,14.25,1.40462,1.40462,1.4045,1.40455,18.75,True
'2018-02-26T20:02:00',1.40421,1.40431,1.40413,1.40431,17.98,1.40455,1.40467,1.40454,1.40467,22.5,False
'2018-02-26T20:03:00',1.40429,1.4043,1.40424,1.40424,13.11,1.40464,1.40467,1.40461,1.40461,17.25,False
'2018-02-26T20:04:00',1.40424,1.40424,1.40415,1.40415,12.54,1.40459,1.40459,1.40452,1.40452,16.5,False
'2018-02-26T20:05:00',1.40414,1.40418,1.40403,1.40403,15.96,1.40449,1.40457,1.40439,1.40441,21.0,True
'2018-02-26T20:06:00',1.40404,1.4043,1.40401,1.40426,19.38,1.40441,1.40466,1.40437,1.40458,25.5,False
'2018-02-26T20:07:00',1.40425,1.40425,1.4042,1.4042,5.7,1.40458,1.40458,1.40454,1.40457,7.5,False
'2018-02-26T20:08:00',1.40418,1.40418,1.40411,1.40411,6.27,1.40454,1.40454,1.40446,1.40446,8.25,True
'2018-02-26T20:09:00',1.4041,1.40424,1.4041,1.40423,6.27,1.40446,1.40466,1.40446,1.40456,7.89,True
'2018-02-26T20:10:00',1.40422,1.40423,1.40412,1.40412,11.97,1.40456,1.40472,1.40446,1.40446,15.0,False
'2018-02-26T20:11:00',1.40412,1.40412,1.40393,1.40396,19.95,1.40446,1.40446,1.40427,1.40427,26.25,False
'2018-02-26T20:12:00',1.40395,1.40395,1.4038,1.40389,27.36,1.40427,1.40436,1.40415,1.40426,36.0,False
'2018-02-26T20:13:00',1.4039,1.40391,1.40378,1.40386,19.95,1.40426,1.40429,1.40416,1.40423,26.25,False
'2018-02-26T20:14:00',1.40385,1.40386,1.40368,1.4038,29.07,1.40423,1.40423,1.40403,1.40412,38.25,False
'2018-02-26T20:15:00',1.40379,1.4038,1.40376,1.40378,13.11,1.40412,1.40412,1.40406,1.40408,17.25,False
'2018-02-26T20:16:00',1.40377,1.40379,1.4037,1.40379,11.4,1.40408,1.40414,1.40402,1.40411,15.0,False
'2018-02-26T20:17:00',1.40378,1.40379,1.40363,1.40365,17.34,1.40411,1.40411,1.40404,1.40404,19.5,True
'2018-02-26T20:18:00',1.40367,1.40378,1.40367,1.40374,17.69,1.40405,1.40417,1.40405,1.40417,18.0,False
'2018-02-26T20:19:00',1.40374,1.40374,1.40353,1.40359,39.3,1.40417,1.40417,1.40396,1.40402,41.32,True
'2018-02-26T20:20:00',1.40364,1.40383,1.40363,1.40369,23.2,1.40407,1.40426,1.40406,1.40412,23.32,False
'2018-02-26T20:21:00',1.40367,1.40381,1.40367,1.40379,5.67,1.4041,1.40422,1.4041,1.4042,5.25,True
'2018-02-26T20:22:00',1.40379,1.40383,1.40375,1.40383,13.3,1.4042,1.40427,1.4042,1.40426,12.82,False
'2018-02-26T20:23:00',1.40383,1.40383,1.40372,1.40372,12.16,1.40426,1.40426,1.40413,1.40413,11.25,False
'2018-02-26T20:24:00',1.40369,1.40369,1.40356,1.40367,18.43,1.4041,1.4041,1.40398,1.40406,19.57,True
'2018-02-26T20:25:00',1.40363,1.40376,1.40362,1.40374,17.16,1.40406,1.40422,1.40403,1.40417,16.78,True
'2018-02-26T20:26:00',1.40372,1.4038,1.40369,1.40374,16.83,1.40415,1.40423,1.40415,1.40417,15.82,False
'2018-02-26T20:27:00',1.40374,1.40374,1.40367,1.40372,22.84,1.40417,1.40419,1.40408,1.40415,21.0,False
'2018-02-26T20:28:00',1.40372,1.40372,1.4036,1.40363,12.35,1.40415,1.40418,1.40406,1.40406,11.88,True
'2018-02-26T20:29:00',1.40363,1.4038,1.40361,1.40372,25.84,1.40406,1.40424,1.40404,1.40413,24.14,False
'2018-02-26T20:30:00',1.40374,1.40374,1.40368,1.40373,13.43,1.40417,1.4042,1.40411,1.40416,12.07,True
'2018-02-26T20:31:00',1.40368,1.40379,1.40363,1.40366,50.69,1.40411,1.40426,1.40408,1.40415,50.2,False
'2018-02-26T20:32:00',1.40368,1.40373,1.40365,1.40365,30.04,1.40411,1.40418,1.40407,1.40409,26.27,False
'2018-02-26T20:33:00',1.40365,1.40371,1.40362,1.40367,18.92,1.40409,1.40418,1.40407,1.40408,17.32,True
'2018-02-26T20:34:00',1.40369,1.40377,1.40356,1.40363,21.34,1.40412,1.40424,1.40399,1.40402,19.71,True
'2018-02-26T20:35:00',1.40363,1.40379,1.40362,1.40369,29.05,1.40411,1.40422,1.40401,1.40413,27.21,False
'2018-02-26T20:36:00',1.40369,1.40376,1.40347,1.40352,24.79,1.40413,1.40421,1.40393,1.40393,23.46,False
'2018-02-26T20:37:00',1.40348,1.40371,1.40347,1.40365,25.18,1.40391,1.40414,1.4039,1.40409,24.05,False
'2018-02-26T20:38:00',1.40363,1.40363,1.40343,1.40354,22.49,1.40405,1.40405,1.40389,1.40395,24.94,True
'2018-02-26T20:39:00',1.40355,1.40364,1.4035,1.40351,30.53,1.40397,1.40408,1.40397,1.40404,28.18,True
'2018-02-26T20:40:00',1.40351,1.40367,1.4035,1.40359,20.27,1.40404,1.40411,1.40395,1.40403,20.31,False
'2018-02-26T20:41:00',1.40359,1.40363,1.40345,1.40345,14.38,1.40403,1.40406,1.40389,1.40389,14.32,False
'2018-02-26T20:42:00',1.40345,1.40345,1.40327,1.40336,35.67,1.40389,1.40393,1.40374,1.40385,34.22,False
'2018-02-26T20:43:00',1.40337,1.40338,1.40333,1.40333,8.21,1.40385,1.40388,1.40382,1.40382,9.89,True
'2018-02-26T20:44:00',1.40333,1.4034,1.40332,1.4034,24.05,1.40382,1.40388,1.4038,1.40388,24.61,True
'2018-02-26T20:45:00',1.4034,1.40358,1.4034,1.40358,24.5,1.40388,1.40405,1.40385,1.40401,25.71,False
'2018-02-26T20:46:00',1.40352,1.40354,1.40333,1.40336,13.91,1.404,1.404,1.40375,1.40376,15.0,False
'2018-02-26T20:47:00',1.40334,1.40343,1.40328,1.40342,28.93,1.40376,1.40389,1.40373,1.40379,30.14,True
'2018-02-26T20:48:00',1.40342,1.40369,1.40336,1.40357,39.84,1.4038,1.40415,1.40377,1.40399,41.81,False
'2018-02-26T20:49:00',1.40357,1.4036,1.40348,1.40352,24.81,1.40399,1.4041,1.40393,1.40395,31.64,False
'2018-02-26T20:50:00',1.40352,1.40352,1.40345,1.40348,11.84,1.40395,1.40395,1.40388,1.40391,11.25,True
'2018-02-26T20:51:00',1.40346,1.40358,1.40344,1.40358,20.38,1.4039,1.40399,1.40384,1.40399,18.0,True
'2018-02-26T20:52:00',1.40358,1.40367,1.40353,1.40359,22.1,1.40399,1.40409,1.40396,1.404,21.75,False
'2018-02-26T20:53:00',1.40359,1.40361,1.40352,1.40361,30.74,1.404,1.40404,1.40393,1.40404,28.57,True
'2018-02-26T20:54:00',1.40363,1.40363,1.4035,1.40353,16.15,1.40406,1.40406,1.40393,1.40396,15.0,True
'2018-02-26T20:55:00',1.40353,1.40364,1.40353,1.40357,27.79,1.40396,1.40407,1.40396,1.40401,24.75,False
'2018-02-26T20:56:00',1.40358,1.40358,1.40345,1.40345,28.28,1.40397,1.40402,1.40383,1.40388,25.57,False
'2018-02-26T20:57:00',1.40345,1.40348,1.40332,1.40335,30.23,1.40388,1.40392,1.40377,1.40383,24.96,False
'2018-02-26T20:58:00',1.40335,1.40336,1.40325,1.40325,16.35,1.40383,1.40385,1.40371,1.40371,16.1,True
'2018-02-26T20:59:00',1.40327,1.40352,1.40318,1.40332,74.6,1.40371,1.40394,1.40361,1.40375,78.58,True
'2018-02-26T21:00:00',1.40332,1.40359,1.4033,1.40331,38.97,1.40375,1.40406,1.40375,1.40377,37.71,False
'2018-02-26T21:01:00',1.40329,1.40341,1.4032,1.40333,43.21,1.40377,1.40392,1.40366,1.40382,43.29,True
'2018-02-26T21:02:00',1.40334,1.40352,1.40334,1.40349,45.78,1.40382,1.40401,1.40382,1.40398,44.26,False
'2018-02-26T21:03:00',1.40349,1.40349,1.40342,1.40348,21.34,1.40398,1.40398,1.40389,1.40389,21.07,False
'2018-02-26T21:04:00',1.40346,1.40349,1.40338,1.40338,20.06,1.40387,1.40392,1.40381,1.40381,18.37,False
'2018-02-26T21:05:00',1.40338,1.4034,1.40314,1.40314,38.13,1.40381,1.40383,1.40358,1.40358,35.32,False
'2018-02-26T21:06:00',1.40314,1.40333,1.40308,1.40317,60.1,1.40358,1.40387,1.40356,1.40367,66.22,False
'2018-02-26T21:07:00',1.40317,1.40321,1.40313,1.40319,31.61,1.40361,1.4037,1.40356,1.40362,30.14,False
'2018-02-26T21:08:00',1.40317,1.40321,1.40309,1.4031,41.34,1.4036,1.40366,1.40352,1.40352,43.5,False
'2018-02-26T21:09:00',1.40309,1.40315,1.40305,1.40305,22.71,1.40352,1.40361,1.40349,1.40349,19.64,False
'2018-02-26T21:10:00',1.40305,1.40309,1.40291,1.40292,34.04,1.40349,1.40349,1.40336,1.40336,34.5,False
'2018-02-26T21:11:00',1.40295,1.40295,1.40271,1.40272,39.74,1.40334,1.40334,1.40317,1.40328,37.78,False
'2018-02-26T21:12:00',1.40272,1.40277,1.4027,1.40274,21.71,1.40324,1.40328,1.40319,1.4032,20.16,True
'2018-02-26T21:13:00',1.40274,1.40292,1.40271,1.4029,34.98,1.4032,1.40341,1.40319,1.40338,33.72,True
'2018-02-26T21:14:00',1.4029,1.40313,1.4029,1.40313,27.43,1.40338,1.40361,1.40338,1.40361,25.67,True
'2018-02-26T21:15:00',1.40313,1.40324,1.40312,1.40316,41.29,1.40361,1.40372,1.40361,1.40362,35.88,True
'2018-02-26T21:16:00',1.40316,1.40332,1.40312,1.40322,39.7,1.40362,1.40385,1.40362,1.40373,43.32,False
'2018-02-26T21:17:00',1.40325,1.40325,1.40286,1.40289,44.68,1.40371,1.40376,1.40335,1.40343,44.91,False
'2018-02-26T21:18:00',1.4029,1.40296,1.40285,1.40289,18.55,1.40346,1.40354,1.40337,1.40337,24.04,False
'2018-02-26T21:19:00',1.40289,1.40293,1.4028,1.40285,38.09,1.40337,1.40343,1.40331,1.40334,35.88,False
'2018-02-26T21:20:00',1.40285,1.40289,1.40279,1.40281,36.43,1.40334,1.40336,1.40323,1.40323,35.25,True
'2018-02-26T21:21:00',1.40281,1.40314,1.4028,1.40312,42.07,1.40323,1.40358,1.40323,1.40356,41.1,True
'2018-02-26T21:22:00',1.40312,1.40314,1.40294,1.403,43.13,1.40356,1.40365,1.40341,1.40346,40.38,False
'2018-02-26T21:23:00',1.403,1.40307,1.40295,1.40302,27.11,1.40346,1.40354,1.40341,1.40351,26.53,False
'2018-02-26T21:24:00',1.40302,1.40303,1.40297,1.40301,16.67,1.40351,1.40351,1.40339,1.40343,15.0,True
'2018-02-26T21:25:00',1.40296,1.40309,1.40295,1.40306,20.89,1.40345,1.40355,1.4034,1.40355,18.75,True
'2018-02-26T21:26:00',1.40306,1.40311,1.40301,1.40311,27.16,1.40355,1.40359,1.40346,1.40354,24.89,True
'2018-02-26T21:27:00',1.40309,1.40314,1.403,1.403,27.19,1.40352,1.40363,1.40348,1.40352,26.09,False
'2018-02-26T21:28:00',1.40299,1.40306,1.40297,1.40306,24.72,1.4035,1.4035,1.4034,1.40349,23.25,True
'2018-02-26T21:29:00',1.40308,1.4031,1.40299,1.4031,14.86,1.40347,1.40352,1.40339,1.40346,13.5,True
'2018-02-26T21:30:00',1.40307,1.40321,1.40301,1.40311,34.84,1.40345,1.40362,1.40343,1.40358,33.96,False
'2018-02-26T21:31:00',1.40314,1.40317,1.40307,1.40311,22.4,1.40356,1.40364,1.4035,1.40361,21.28,False
'2018-02-26T21:32:00',1.40314,1.40316,1.40303,1.40311,19.38,1.40358,1.40358,1.40347,1.40347,18.07,False
'2018-02-26T21:33:00',1.40303,1.40315,1.40303,1.40303,19.4,1.40348,1.40356,1.40344,1.40347,18.75,False
'2018-02-26T21:34:00',1.40303,1.4031,1.40296,1.40296,15.4,1.40347,1.40363,1.40343,1.40343,14.71,False
'2018-02-26T21:35:00',1.40299,1.40302,1.40297,1.40298,21.27,1.40345,1.40348,1.40339,1.40348,20.25,True
'2018-02-26T21:36:00',1.40299,1.40307,1.40295,1.40307,30.92,1.40346,1.40355,1.40338,1.40348,31.03,False
'2018-02-26T21:37:00',1.40299,1.40306,1.40298,1.40306,5.1,1.40348,1.40352,1.40343,1.40349,5.32,True
'2018-02-26T21:38:00',1.403,1.4031,1.40299,1.4031,13.5,1.40352,1.40355,1.40345,1.40353,12.89,True
'2018-02-26T21:39:00',1.4031,1.40314,1.40295,1.40298,24.79,1.40353,1.40364,1.40336,1.40337,23.03,False
'2018-02-26T21:40:00',1.40295,1.40304,1.40294,1.40298,15.87,1.40338,1.40344,1.40333,1.40337,14.25,True
'2018-02-26T21:41:00',1.40295,1.40311,1.40295,1.40306,12.97,1.40335,1.40347,1.40335,1.40343,12.0,False
'2018-02-26T21:42:00',1.40306,1.40306,1.40293,1.40305,17.81,1.40343,1.40344,1.40335,1.40343,16.5,True
'2018-02-26T21:43:00',1.40302,1.40305,1.40274,1.40282,36.03,1.40341,1.40349,1.40316,1.40331,36.66,False
'2018-02-26T21:44:00',1.40282,1.40298,1.40276,1.40283,42.24,1.40331,1.40346,1.40326,1.40326,40.97,False
'2018-02-26T21:45:00',1.40283,1.40294,1.40282,1.40282,34.32,1.40326,1.40343,1.40324,1.40324,34.42,False
'2018-02-26T21:46:00',1.4028,1.40285,1.40273,1.40283,15.01,1.40322,1.4033,1.40317,1.40326,15.07,False
'2018-02-26T21:47:00',1.40281,1.40282,1.40261,1.40261,21.78,1.40324,1.40328,1.40303,1.40305,20.35,False
'2018-02-26T21:48:00',1.40262,1.40263,1.40253,1.40262,31.79,1.40314,1.40314,1.40297,1.40306,27.42,True
'2018-02-26T21:49:00',1.40262,1.40275,1.40262,1.40274,25.86,1.40306,1.40323,1.40306,1.40317,24.28,True
'2018-02-26T21:50:00',1.40274,1.40278,1.40261,1.40273,28.48,1.40317,1.40328,1.40307,1.40316,26.67,True
'2018-02-26T21:51:00',1.40273,1.40283,1.40264,1.4027,37.95,1.40316,1.40328,1.40308,1.40313,35.74,False
'2018-02-26T21:52:00',1.40273,1.4028,1.4027,1.40274,20.79,1.40315,1.40323,1.40313,1.40315,19.32,True
'2018-02-26T21:53:00',1.40274,1.40281,1.40269,1.40281,10.56,1.40325,1.40325,1.40318,1.40324,10.57,True
'2018-02-26T21:54:00',1.40282,1.40285,1.4027,1.40276,22.84,1.40333,1.40333,1.40318,1.4032,24.35,False
'2018-02-26T21:55:00',1.40275,1.40282,1.40269,1.4027,25.85,1.40318,1.40323,1.40308,1.40308,25.99,False
'2018-02-26T21:56:00',1.40269,1.40277,1.40263,1.40277,16.64,1.40311,1.4032,1.40304,1.4032,17.47,True
'2018-02-26T21:57:00',1.40274,1.4029,1.40267,1.40274,34.94,1.40322,1.40337,1.40316,1.40316,35.14,False
'2018-02-26T21:58:00',1.40277,1.40281,1.40269,1.40281,13.64,1.40318,1.40324,1.40315,1.40324,13.99,True
'2018-02-26T21:59:00',1.40281,1.40301,1.40271,1.40301,4.695,1.40324,1.40349,1.40324,1.40348,4.765,False
'2018-02-26T22:00:00',1.40299,1.40299,1.40287,1.40297,2.325,1.40348,1.40348,1.40334,1.40344,2.325,False
'2018-02-26T22:01:00',1.40298,1.40298,1.40282,1.40286,10.12,1.40345,1.40346,1.40328,1.4033,8.7,False
'2018-02-26T22:02:00',1.40289,1.4029,1.4026,1.40267,46.27,1.40332,1.40332,1.40307,1.40312,9.82,False
'2018-02-26T22:03:00',1.40267,1.40275,1.40258,1.40259,21.5,1.40314,1.4032,1.40305,1.40308,4.415,False
'2018-02-26T22:04:00',1.4026,1.40268,1.4025,1.40268,18.165,1.40307,1.4032,1.40303,1.40319,15.495,True
'2018-02-26T22:05:00',1.40268,1.40282,1.40245,1.40282,24.18,1.40319,1.40329,1.40305,1.40325,25.31,True
'2018-02-26T22:06:00',1.40278,1.40291,1.40273,1.40286,17.77,1.40329,1.40338,1.40328,1.40331,19.92,False
'2018-02-26T22:07:00',1.40286,1.40287,1.40274,1.40279,12.22,1.40331,1.40332,1.40322,1.40322,11.39,False
'2018-02-26T22:08:00',1.40279,1.40279,1.4027,1.40273,7.85,1.40322,1.40322,1.40314,1.40316,7.92,False
'2018-02-26T22:09:00',1.40268,1.40276,1.40262,1.40262,8.46,1.40322,1.40326,1.40303,1.40303,9.15,False
'2018-02-26T22:10:00',1.40262,1.40262,1.4025,1.40251,13.1,1.40303,1.40306,1.40295,1.403,13.55,True
'2018-02-26T22:11:00',1.40255,1.40262,1.40254,1.4026,13.17,1.40296,1.40314,1.40296,1.40301,12.82,False
'2018-02-26T22:12:00',1.40259,1.40259,1.40248,1.40251,7.71,1.403,1.403,1.40291,1.40292,7.5,False
'2018-02-26T22:13:00',1.40248,1.40251,1.40245,1.40249,6.21,1.40291,1.40294,1.40288,1.40292,6.0,False
'2018-02-26T22:14:00',1.40248,1.4025,1.40246,1.40248,3.0,1.40289,1.40291,1.40289,1.40291,3.07,True
'2018-02-26T22:15:00',1.4025,1.40277,1.4025,1.40276,10.64,1.40293,1.4032,1.40293,1.40319,11.02,True
'2018-02-26T22:16:00',1.40278,1.40278,1.40261,1.40267,18.96,1.40319,1.40319,1.40308,1.40311,20.11,False
'2018-02-26T22:17:00',1.40267,1.40271,1.40264,1.40264,9.0,1.40311,1.40314,1.40307,1.40307,9.77,False
'2018-02-26T22:18:00',1.40264,1.40267,1.40253,1.40266,7.32,1.40307,1.40313,1.40307,1.40309,7.88,True
'2018-02-26T22:19:00',1.40266,1.40271,1.40266,1.40271,8.25,1.40309,1.40314,1.40309,1.40314,9.02,True
'2018-02-26T22:20:00',1.40271,1.40271,1.4026,1.4026,2.07,1.40314,1.4032,1.40314,1.4032,2.21,True
'2018-02-26T22:21:00',1.4026,1.40275,1.4026,1.40274,6.53,1.4032,1.40325,1.40314,1.40315,6.98,True
'2018-02-26T22:22:00',1.40273,1.40282,1.40268,1.40282,8.32,1.40321,1.40324,1.40316,1.40324,9.28,True
'2018-02-26T22:23:00',1.40282,1.40282,1.4027,1.40281,9.82,1.40324,1.40325,1.40313,1.40324,10.26,False
'2018-02-26T22:24:00',1.40281,1.40281,1.40272,1.40275,6.07,1.40324,1.40324,1.40315,1.40318,6.42,False
'2018-02-26T22:25:00',1.40273,1.40278,1.40267,1.40278,13.5,1.40317,1.40319,1.40307,1.40317,14.34,True
'2018-02-26T22:26:00',1.40279,1.40284,1.40273,1.40282,11.25,1.40326,1.40326,1.40319,1.40319,12.68,False
'2018-02-26T22:27:00',1.40272,1.40282,1.40272,1.40277,3.0,1.4032,1.4032,1.40315,1.40315,3.21,False
'2018-02-26T22:28:00',1.40279,1.40282,1.40276,1.40276,9.0,1.40317,1.4032,1.40315,1.40315,9.0,False
'2018-02-26T22:29:00',1.40275,1.4028,1.40271,1.40277,6.82,1.40312,1.40318,1.40309,1.40316,6.82,False
'2018-02-26T22:30:00',1.40266,1.40271,1.40261,1.40268,11.9,1.40321,1.40331,1.4032,1.40328,11.4,False
'2018-02-26T22:31:00',1.40267,1.40269,1.40263,1.40264,11.97,1.40327,1.40329,1.40322,1.40324,11.97,True
'2018-02-26T22:32:00',1.40264,1.40284,1.40264,1.40284,11.97,1.40324,1.40342,1.40323,1.40342,11.97,False
'2018-02-26T22:33:00',1.40283,1.40283,1.40279,1.4028,6.84,1.40343,1.40343,1.40339,1.4034,6.84,True
'2018-02-26T22:34:00',1.4028,1.40291,1.40277,1.40282,14.25,1.40338,1.40351,1.40336,1.40342,14.25,False
'2018-02-26T22:35:00',1.40282,1.40287,1.40281,1.40283,20.52,1.4034,1.40347,1.4034,1.40343,20.52,False
'2018-02-26T22:36:00',1.40284,1.40284,1.40283,1.40284,2.28,1.40344,1.40344,1.40343,1.40344,2.28,True
'2018-02-26T22:37:00',1.40285,1.40286,1.40282,1.40283,7.98,1.40343,1.40344,1.40341,1.40343,7.98,False
'2018-02-26T22:38:00',1.40283,1.40284,1.40275,1.40283,13.11,1.40343,1.40344,1.40335,1.40343,13.11,True
'2018-02-26T22:39:00',1.40283,1.40286,1.40279,1.40286,13.68,1.40341,1.40346,1.40339,1.40346,13.68,True
'2018-02-26T22:40:00',1.40286,1.40293,1.40284,1.40286,13.68,1.40346,1.40353,1.40344,1.40346,13.68,True
'2018-02-26T22:41:00',1.40287,1.40296,1.40287,1.40296,4.56,1.40347,1.40356,1.40345,1.40356,4.56,False
'2018-02-26T22:42:00',1.40296,1.40296,1.40292,1.40294,10.83,1.40356,1.40356,1.4035,1.40354,10.83,True
'2018-02-26T22:43:00',1.40294,1.40302,1.40284,1.4029,9.12,1.40354,1.4036,1.40344,1.4035,9.62,False
'2018-02-26T22:44:00',1.4029,1.40301,1.4029,1.40301,26.79,1.4035,1.40361,1.40349,1.40361,26.79,False
'2018-02-26T22:45:00',1.40301,1.40301,1.40279,1.40279,23.08,1.40359,1.40359,1.40338,1.40339,22.8,False
'2018-02-26T22:46:00',1.40281,1.40282,1.40277,1.40282,7.91,1.40339,1.40341,1.40337,1.4034,7.41,True
'2018-02-26T22:47:00',1.40281,1.4029,1.40276,1.40278,11.9,1.40341,1.40348,1.40335,1.40338,11.4,False
'2018-02-26T22:48:00',1.40279,1.40279,1.40271,1.40271,11.97,1.40337,1.40339,1.4033,1.40331,11.97,False
'2018-02-26T22:49:00',1.40272,1.40279,1.4027,1.40279,9.12,1.40332,1.40339,1.40329,1.40339,9.12,True
'2018-02-26T22:50:00',1.40279,1.4028,1.40273,1.40275,12.54,1.40339,1.40339,1.40331,1.40335,13.97,False
'2018-02-26T22:51:00',1.40275,1.40278,1.40275,1.40276,8.55,1.40333,1.40338,1.40333,1.40336,9.05,True
'2018-02-26T22:52:00',1.40275,1.40282,1.40272,1.40274,17.67,1.40335,1.40337,1.40332,1.40334,17.77,True
'2018-02-26T22:53:00',1.40274,1.40284,1.40274,1.40279,18.24,1.40334,1.4034,1.40333,1.40333,18.1,True
'2018-02-26T22:54:00',1.4028,1.40286,1.40277,1.40277,14.82,1.40336,1.40344,1.40336,1.40337,14.82,False
'2018-02-26T22:55:00',1.40275,1.4028,1.40275,1.4028,11.4,1.40333,1.40339,1.40333,1.40338,11.65,True
'2018-02-26T22:56:00',1.4028,1.40283,1.40278,1.40278,9.69,1.40338,1.40342,1.40337,1.40338,10.44,False
'2018-02-26T22:57:00',1.40281,1.40281,1.40275,1.4028,10.26,1.40338,1.4034,1.40335,1.4034,11.01,False
'2018-02-26T22:58:00',1.40254,1.40254,1.40229,1.40229,8.75,1.40342,1.40342,1.40338,1.40338,8.5,True
'2018-02-26T22:59:00',1.40235,1.40261,1.40227,1.40227,17.09,1.40352,1.40356,1.40344,1.40355,16.59,False
'2018-02-26T23:00:00',1.40227,1.40227,1.40227,1.40227,0.75,1.40356,1.40356,1.40356,1.40356,0.75,False
'2018-02-26T23:01:00',1.40227,1.40227,1.40227,1.40227,0.0,1.40356,1.40356,1.40356,1.40356,0.0,False
'2018-02-26T23:02:00',1.40227,1.40227,1.40227,1.40227,0.0,1.40356,1.40356,1.40356,1.40356,0.0,False
'2018-02-26T23:03:00',1.40227,1.40227,1.40227,1.40227,0.0,1.40356,1.40356,1.40356,1.40356,0.0,False
'2018-02-26T23:04:00',1.40227,1.40227,1.40227,1.40227,0.0,1.40356,1.40356,1.40356,1.40356,0.0,False
'2018-02-26T23:05:00',1.40099,1.40123,1.40099,1.40123,1.92,1.40391,1.40391,1.40357,1.40357,1.92,False
'2018-02-26T23:06:00',1.40118,1.40122,1.40116,1.40117,4.7,1.40365,1.40376,1.40355,1.40355,4.7,True
'2018-02-26T23:07:00',1.40126,1.40134,1.40118,1.40134,3.55,1.40372,1.40372,1.40363,1.40364,3.4,False
'2018-02-26T23:08:00',1.40134,1.40134,1.40134,1.40134,0.0,1.40364,1.40364,1.40364,1.40364,0.0,True
'2018-02-26T23:09:00',1.40118,1.40134,1.40118,1.40125,5.95,1.40383,1.40383,1.40305,1.40305,5.69,False
'2018-02-26T23:10:00',1.40125,1.40125,1.40095,1.4011,3.0,1.40364,1.40393,1.40364,1.40382,3.0,False
'2018-02-26T23:11:00',1.4011,1.4011,1.4011,1.4011,1.64,1.40382,1.40382,1.40382,1.40382,1.64,False
'2018-02-26T23:12:00',1.40075,1.40076,1.40075,1.40076,1.14,1.40401,1.40402,1.40401,1.40402,1.14,True
'2018-02-26T23:13:00',1.4008,1.4014,1.40079,1.4014,7.63,1.40393,1.40395,1.40325,1.40325,6.57,False
'2018-02-26T23:14:00',1.4014,1.4014,1.40119,1.40119,3.03,1.40325,1.40387,1.40325,1.40387,2.58,False
'2018-02-26T23:15:00',1.40117,1.40118,1.40116,1.40116,4.56,1.40387,1.40388,1.40385,1.40386,4.56,True
'2018-02-26T23:16:00',1.40117,1.40119,1.40116,1.40116,4.56,1.40387,1.40388,1.40386,1.40386,4.56,False
'2018-02-26T23:17:00',1.40119,1.40119,1.40119,1.40119,0.57,1.40387,1.40387,1.40387,1.40387,0.57,False
'2018-02-26T23:18:00',1.40117,1.40117,1.40117,1.40117,0.57,1.40387,1.40387,1.40387,1.40387,0.57,True
'2018-02-26T23:19:00',1.40119,1.40119,1.40119,1.40119,0.57,1.40389,1.40389,1.40389,1.40389,0.57,True
'2018-02-26T23:20:00',1.4012,1.40123,1.4012,1.40123,2.28,1.4039,1.40392,1.4039,1.40391,2.28,True
'2018-02-26T23:21:00',1.40124,1.40126,1.40124,1.40126,2.28,1.40389,1.40393,1.40389,1.40393,2.28,True
'2018-02-26T23:22:00',1.40125,1.40127,1.40124,1.40125,5.7,1.40392,1.40393,1.4039,1.40392,5.7,True
'2018-02-26T23:23:00',1.40123,1.40133,1.40123,1.40133,7.98,1.40388,1.40388,1.40379,1.40382,7.98,False
'2018-02-26T23:24:00',1.40131,1.40133,1.40128,1.40132,2.85,1.40382,1.40383,1.40379,1.40381,2.85,True
'2018-02-26T23:25:00',1.40131,1.40131,1.40122,1.40122,2.85,1.4038,1.40387,1.40375,1.40387,2.85,False
'2018-02-26T23:26:00',1.40122,1.40128,1.40122,1.40128,4.56,1.40389,1.40389,1.40376,1.40379,4.56,True
'2018-02-26T23:27:00',1.4013,1.40153,1.40128,1.40134,11.37,1.40379,1.40379,1.40345,1.40345,10.66,False
'2018-02-26T23:28:00',1.40136,1.40136,1.40125,1.40132,10.81,1.40345,1.40373,1.40345,1.4037,11.1,False
'2018-02-26T23:29:00',1.40132,1.40133,1.4011,1.40123,17.1,1.4037,1.40373,1.40325,1.40325,18.88,True
'2018-02-26T23:30:00',1.40122,1.40176,1.40122,1.40174,17.1,1.40325,1.40384,1.40325,1.40344,19.28,False
'2018-02-26T23:31:00',1.40173,1.4019,1.40173,1.40186,20.52,1.40344,1.40354,1.40344,1.40354,24.68,True
'2018-02-26T23:32:00',1.40188,1.40189,1.40185,1.40188,53.01,1.40354,1.40357,1.40341,1.40351,53.87,True
'2018-02-26T23:33:00',1.40186,1.40192,1.4018,1.40182,43.89,1.40351,1.40352,1.40333,1.40352,44.22,True
'2018-02-26T23:34:00',1.40181,1.40211,1.40155,1.40172,44.46,1.40352,1.40353,1.40285,1.40344,45.64,False
'2018-02-26T23:35:00',1.40173,1.40185,1.40169,1.40185,16.39,1.40345,1.40345,1.40324,1.40345,18.06,False
'2018-02-26T23:36:00',1.40185,1.40185,1.40185,1.40185,9.75,1.40345,1.40345,1.40343,1.40345,9.4,True
'2018-02-26T23:37:00',1.40174,1.40185,1.40173,1.40185,15.22,1.40346,1.40349,1.40323,1.40323,14.66,True
'2018-02-26T23:38:00',1.40185,1.40205,1.40185,1.40205,4.57,1.40323,1.40333,1.40323,1.40333,4.5,True
'2018-02-26T23:39:00',1.40182,1.40213,1.40178,1.40211,10.42,1.40354,1.40355,1.40325,1.4034,10.98,False
'2018-02-26T23:40:00',1.40211,1.40211,1.40186,1.40207,13.99,1.4034,1.4034,1.40324,1.40334,13.83,True
'2018-02-26T23:41:00',1.40214,1.40214,1.40207,1.40207,3.0,1.40342,1.40342,1.40334,1.40334,3.21,False
'2018-02-26T23:42:00',1.40207,1.40207,1.40185,1.40185,4.87,1.40324,1.40335,1.40324,1.40335,4.1,False
'2018-02-26T23:43:00',1.40183,1.40189,1.40181,1.40189,8.59,1.40355,1.40355,1.40325,1.40325,8.35,True
'2018-02-26T23:44:00',1.40189,1.40215,1.40176,1.40188,14.16,1.40325,1.40358,1.40325,1.40326,13.56,False
'2018-02-26T23:45:00',1.40188,1.40188,1.40172,1.40172,18.35,1.40326,1.40348,1.40326,1.40345,18.0,False
'2018-02-26T23:46:00',1.40173,1.40173,1.4017,1.40171,19.95,1.40346,1.40347,1.40344,1.40346,19.95,False
'2018-02-26T23:47:00',1.40173,1.40173,1.40168,1.40168,5.13,1.40346,1.40347,1.40342,1.40343,5.13,False
'2018-02-26T23:48:00',1.40168,1.40173,1.40168,1.40171,4.56,1.40343,1.40346,1.40343,1.40346,4.56,True
'2018-02-26T23:49:00',1.40173,1.40174,1.40171,1.40173,6.84,1.40346,1.40346,1.40343,1.40343,6.84,True
'2018-02-26T23:50:00',1.40173,1.40176,1.4017,1.4017,15.96,1.40345,1.40348,1.40341,1.40342,15.96,False
'2018-02-26T23:51:00',1.40171,1.40173,1.4017,1.4017,10.26,1.40341,1.40343,1.40341,1.40342,10.26,True
'2018-02-26T23:52:00',1.40172,1.40175,1.40171,1.40172,27.61,1.40344,1.40345,1.40342,1.40344,27.36,True
'2018-02-26T23:53:00',1.40173,1.40175,1.40172,1.40175,10.83,1.40343,1.40347,1.40343,1.40347,10.83,True
'2018-02-26T23:54:00',1.40176,1.40222,1.40174,1.40215,9.12,1.40348,1.40348,1.40296,1.40299,9.12,False
'2018-02-26T23:55:00',1.40214,1.40219,1.40031,1.40214,22.1,1.40298,1.40319,1.40289,1.40298,22.46,False
'2018-02-26T23:56:00',1.40215,1.40216,1.40214,1.40214,11.97,1.40299,1.40299,1.40297,1.40298,11.97,False
'2018-02-26T23:57:00',1.40213,1.40213,1.40212,1.40212,4.56,1.40297,1.40297,1.40295,1.40296,4.56,True
'2018-02-26T23:58:00',1.40209,1.40212,1.40206,1.40206,5.7,1.40293,1.40301,1.40293,1.403,5.7,True
'2018-02-26T23:59:00',1.40203,1.40207,1.40074,1.4019,13.54,1.40297,1.40377,1.40282,1.40282,13.72,False
'2018-02-27T00:00:00',1.4019,1.40196,1.40188,1.40189,17.67,1.40284,1.40287,1.4028,1.40283,22.39,False
'2018-02-27T00:01:00',1.40188,1.4019,1.40182,1.40185,13.68,1.40282,1.40284,1.40276,1.40279,13.68,False
'2018-02-27T00:02:00',1.40186,1.4019,1.4018,1.40185,21.15,1.4028,1.4028,1.40264,1.40275,23.85,True
'2018-02-27T00:03:00',1.40185,1.40195,1.40185,1.4019,18.62,1.40275,1.40275,1.40268,1.40268,20.26,False
'2018-02-27T00:04:00',1.4019,1.4019,1.40175,1.40181,14.34,1.40268,1.40268,1.40252,1.40257,14.7,True
'2018-02-27T00:05:00',1.40181,1.40209,1.40181,1.40197,22.35,1.40257,1.40282,1.40257,1.40279,22.62,False
'2018-02-27T00:06:00',1.40198,1.40198,1.40197,1.40198,2.34,1.40279,1.40279,1.40279,1.40279,2.25,True
'2018-02-27T00:07:00',1.40198,1.40209,1.40196,1.40209,4.99,1.40292,1.40292,1.40276,1.40276,4.71,False
'2018-02-27T00:08:00',1.40207,1.40209,1.40207,1.40209,5.81,1.40285,1.40285,1.40276,1.40276,5.84,True
'2018-02-27T00:09:00',1.40209,1.40225,1.40206,1.40225,14.66,1.40276,1.40304,1.40276,1.40292,13.41,True
'2018-02-27T00:10:00',1.40225,1.4025,1.40225,1.40247,69.79,1.40292,1.40322,1.40291,1.40322,61.37,True
'2018-02-27T00:11:00',1.40247,1.40266,1.4024,1.4024,61.65,1.40322,1.40338,1.4031,1.4031,62.17,False
'2018-02-27T00:12:00',1.40236,1.40236,1.40217,1.40217,13.22,1.40307,1.40307,1.40287,1.40287,14.25,False
'2018-02-27T00:13:00',1.40219,1.40226,1.40214,1.40217,22.48,1.40287,1.40308,1.40286,1.40288,22.5,False
'2018-02-27T00:14:00',1.40217,1.40225,1.40213,1.40215,23.35,1.40288,1.40295,1.40281,1.40283,25.34,True
'2018-02-27T00:15:00',1.40212,1.40229,1.40211,1.40225,47.83,1.40283,1.40295,1.4028,1.40295,45.38,True
'2018-02-27T00:16:00',1.40225,1.40232,1.40205,1.40216,64.44,1.40295,1.40305,1.40265,1.40274,70.22,False
'2018-02-27T00:17:00',1.40216,1.40216,1.40214,1.40215,15.33,1.40274,1.40283,1.40273,1.40273,15.43,False
'2018-02-27T00:18:00',1.40215,1.40216,1.40195,1.4021,15.56,1.40264,1.40281,1.40262,1.40281,15.94,False
'2018-02-27T00:19:00',1.40211,1.40211,1.40195,1.40195,22.06,1.40281,1.40285,1.40255,1.40255,22.02,False
'2018-02-27T00:20:00',1.40195,1.40206,1.40195,1.40206,6.92,1.40255,1.40267,1.40255,1.40264,7.42,True
'2018-02-27T00:21:00',1.40206,1.40225,1.40195,1.40225,32.94,1.40259,1.40295,1.40256,1.40283,29.63,True
'2018-02-27T00:22:00',1.40225,1.40255,1.40225,1.40255,27.8,1.40289,1.40315,1.40286,1.40315,23.76,True
'2018-02-27T00:23:00',1.40265,1.40275,1.40246,1.40265,52.72,1.40317,1.40333,1.40312,1.40324,46.37,True
'2018-02-27T00:24:00',1.40265,1.40306,1.40265,1.40295,48.65,1.40324,1.40374,1.40324,1.40361,44.42,False
'2018-02-27T00:25:00',1.40295,1.40295,1.40248,1.40248,29.18,1.40353,1.40355,1.40321,1.40321,30.59,False
'2018-02-27T00:26:00',1.40248,1.40256,1.40248,1.40256,8.71,1.40325,1.40333,1.40312,1.40314,9.43,False
'2018-02-27T00:27:00',1.40256,1.40256,1.40245,1.40245,11.89,1.40311,1.40319,1.40306,1.40306,16.45,False
'2018-02-27T00:28:00',1.40236,1.40238,1.40236,1.40238,8.86,1.40306,1.40313,1.40306,1.4031,9.75,True
'2018-02-27T00:29:00',1.40237,1.40246,1.40235,1.40246,9.79,1.4031,1.40326,1.40304,1.40304,11.05,False
'2018-02-27T00:30:00',1.40246,1.40246,1.40246,1.40246,0.67,1.40299,1.40299,1.40299,1.40299,0.75,True
'2018-02-27T00:31:00',1.40229,1.40246,1.40215,1.40216,24.1,1.40299,1.40314,1.40274,1.40274,25.77,False
'2018-02-27T00:32:00',1.40216,1.40225,1.40215,1.40225,41.21,1.40274,1.40295,1.40274,1.40291,41.87,False
'2018-02-27T00:33:00',1.40225,1.40225,1.40206,1.40215,23.18,1.40295,1.40295,1.40274,1.40275,25.2,True
'2018-02-27T00:34:00',1.40215,1.40241,1.40215,1.40233,21.06,1.40275,1.40305,1.40275,1.40302,19.05,False
'2018-02-27T00:35:00',1.40233,1.40239,1.40233,1.40239,7.38,1.40302,1.40304,1.40302,1.40304,8.09,True
'2018-02-27T00:36:00',1.40244,1.40244,1.4024,1.4024,1.5,1.40307,1.40307,1.40303,1.40303,1.5,False
'2018-02-27T00:37:00',1.40235,1.40237,1.40235,1.40237,5.53,1.403,1.40304,1.403,1.40304,5.25,True
'2018-02-27T00:38:00',1.40237,1.40261,1.40237,1.40261,6.96,1.40304,1.40324,1.40304,1.40324,6.67,True
'2018-02-27T00:39:00',1.40266,1.40277,1.40256,1.40258,18.51,1.40324,1.40341,1.40321,1.40321,17.84,False
'2018-02-27T00:40:00',1.40262,1.40273,1.40258,1.40258,10.63,1.40324,1.40335,1.40321,1.40321,11.36,False
'2018-02-27T00:41:00',1.40257,1.40263,1.40256,1.40256,4.5,1.40325,1.40325,1.40321,1.40321,5.01,False
'2018-02-27T00:42:00',1.40255,1.40259,1.40245,1.40257,23.52,1.40315,1.40324,1.40305,1.40315,15.65,False
'2018-02-27T00:43:00',1.40255,1.40255,1.40225,1.40225,6.19,1.40315,1.40315,1.4029,1.4029,5.84,False
'2018-02-27T00:44:00',1.40225,1.40232,1.40225,1.40232,20.99,1.4029,1.40295,1.40286,1.40295,11.84,True
'2018-02-27T00:45:00',1.40232,1.40232,1.4022,1.40228,6.85,1.40297,1.40312,1.40294,1.40294,6.64,False
'2018-02-27T00:46:00',1.40228,1.40228,1.40214,1.40215,26.69,1.40294,1.40298,1.40275,1.40275,21.69,False
'2018-02-27T00:47:00',1.40215,1.4023,1.40215,1.40222,22.46,1.40275,1.40293,1.40275,1.40285,22.0,False
'2018-02-27T00:48:00',1.40222,1.40224,1.40216,1.40216,20.01,1.40285,1.40291,1.40281,1.40291,18.26,False
'2018-02-27T00:49:00',1.40216,1.40222,1.40208,1.40219,16.94,1.40291,1.40291,1.40277,1.40284,15.75,True
'2018-02-27T00:50:00',1.40219,1.40231,1.40209,1.40226,31.77,1.40284,1.40294,1.40284,1.40294,28.29,True
'2018-02-27T00:51:00',1.40229,1.40235,1.40215,1.40215,24.54,1.40294,1.40303,1.40279,1.40279,21.19,False
'2018-02-27T00:52:00',1.40215,1.40216,1.40207,1.40207,8.15,1.40285,1.40285,1.40272,1.40272,7.26,False
'2018-02-27T00:53:00',1.40207,1.40207,1.40195,1.40205,8.14,1.40272,1.40272,1.40255,1.40263,7.26,True
'2018-02-27T00:54:00',1.40192,1.40205,1.40192,1.40195,14.41,1.40281,1.40284,1.40255,1.40265,10.93,False
'2018-02-27T00:55:00',1.40198,1.40209,1.40195,1.40206,24.86,1.40263,1.40274,1.40258,1.40267,29.47,False
'2018-02-27T00:56:00',1.40206,1.40206,1.40185,1.40187,37.22,1.40274,1.40274,1.40248,1.40252,36.46,False
'2018-02-27T00:57:00',1.40185,1.40193,1.40185,1.40187,27.54,1.40247,1.40255,1.40247,1.4025,23.2,True
'2018-02-27T00:58:00',1.40187,1.40205,1.40185,1.40205,9.59,1.4025,1.40275,1.4025,1.40268,9.17,True
'2018-02-27T00:59:00',1.40204,1.40216,1.40203,1.40206,16.19,1.40268,1.40283,1.40261,1.40261,16.77,True
'2018-02-27T01:00:00',1.40206,1.40235,1.40206,1.40219,55.72,1.40257,1.40265,1.40237,1.40253,55.5,False
'2018-02-27T01:01:00',1.4022,1.40232,1.40208,1.40214,52.49,1.40253,1.40265,1.40247,1.40247,60.27,True
'2018-02-27T01:02:00',1.40214,1.40232,1.40203,1.40216,55.28,1.40247,1.40267,1.40244,1.40249,54.48,True
'2018-02-27T01:03:00',1.40215,1.40265,1.40215,1.40254,84.36,1.40246,1.40305,1.40246,1.40295,84.29,True
'2018-02-27T01:04:00',1.40255,1.40267,1.40235,1.40265,75.4,1.40295,1.40315,1.40273,1.40315,80.16,True
'2018-02-27T01:05:00',1.40266,1.40276,1.40247,1.40255,49.72,1.40315,1.40315,1.40278,1.40291,49.8,False
'2018-02-27T01:06:00',1.40253,1.40256,1.40241,1.40245,46.62,1.40288,1.40295,1.40274,1.40275,47.08,False
'2018-02-27T01:07:00',1.40245,1.40258,1.40239,1.40258,25.2,1.40277,1.40291,1.40274,1.40291,24.75,True
'2018-02-27T01:08:00',1.4026,1.40263,1.40251,1.40251,7.57,1.40293,1.40294,1.4028,1.4028,7.5,False
'2018-02-27T01:09:00',1.40249,1.40251,1.40245,1.40246,9.35,1.40278,1.40281,1.40275,1.40276,9.0,True
'2018-02-27T01:10:00',1.40242,1.40254,1.40236,1.40251,48.12,1.40276,1.40284,1.40269,1.4028,41.25,False
'2018-02-27T01:11:00',1.40249,1.40254,1.40233,1.40239,38.21,1.40278,1.40283,1.40265,1.4027,36.96,False
'2018-02-27T01:12:00',1.40242,1.40247,1.40236,1.40247,32.41,1.40275,1.40285,1.40269,1.40274,31.62,False
'2018-02-27T01:13:00',1.40244,1.40249,1.40233,1.40245,30.69,1.40273,1.40278,1.40262,1.40274,31.33,True
'2018-02-27T01:14:00',1.40245,1.40254,1.40236,1.40246,27.39,1.40274,1.40285,1.40264,1.40273,26.76,False
'2018-02-27T01:15:00',1.40247,1.40247,1.40218,1.40228,36.74,1.40276,1.40276,1.40252,1.40265,41.11,False
'2018-02-27T01:16:00',1.40227,1.40232,1.40217,1.40223,19.16,1.40262,1.40269,1.40253,1.40258,20.37,True
'2018-02-27T01:17:00',1.40225,1.40241,1.40225,1.40228,20.3,1.4026,1.40275,1.4026,1.40263,22.63,False
'2018-02-27T01:18:00',1.40228,1.40241,1.40227,1.40235,19.66,1.40263,1.40274,1.40257,1.40272,17.92,True
'2018-02-27T01:19:00',1.40236,1.40245,1.4023,1.40241,20.96,1.4027,1.40274,1.40264,1.40268,19.5,False
'2018-02-27T01:20:00',1.40239,1.40239,1.40215,1.40217,33.89,1.40263,1.40263,1.40243,1.40248,31.5,False
'2018-02-27T01:21:00',1.40217,1.40218,1.40209,1.40216,16.47,1.40245,1.40251,1.4024,1.40247,15.75,True
'2018-02-27T01:22:00',1.40215,1.40227,1.40206,1.40225,48.24,1.40247,1.40256,1.40236,1.40254,42.75,True
'2018-02-27T01:23:00',1.40225,1.40237,1.40218,1.40237,20.19,1.40254,1.40264,1.40247,1.40264,18.51,True
'2018-02-27T01:24:00',1.40234,1.4024,1.40234,1.4024,10.85,1.40263,1.40275,1.40263,1.4027,10.5,True
'2018-02-27T01:25:00',1.40239,1.40246,1.40239,1.40246,19.87,1.40271,1.40281,1.40268,1.40275,18.67,True
'2018-02-27T01:26:00',1.40248,1.40254,1.40245,1.40248,10.4,1.40283,1.40285,1.40274,1.40277,10.34,True
'2018-02-27T01:27:00',1.40251,1.40268,1.40246,1.40258,33.48,1.40278,1.40299,1.40278,1.40287,32.17,True
'2018-02-27T01:28:00',1.40258,1.40278,1.40257,1.40268,38.84,1.40287,1.40308,1.40287,1.40295,41.2,True
'2018-02-27T01:29:00',1.40265,1.40292,1.40265,1.40292,26.57,1.40294,1.40324,1.40294,1.40324,26.36,True
'2018-02-27T01:30:00',1.40294,1.40294,1.40278,1.40289,19.85,1.40325,1.40325,1.40313,1.40321,19.84,False
'2018-02-27T01:31:00',1.40289,1.40294,1.40282,1.40291,24.16,1.40324,1.40325,1.40315,1.40324,24.11,True
'2018-02-27T01:32:00',1.40292,1.40295,1.40283,1.40293,46.22,1.40324,1.40331,1.40314,1.40326,49.01,True
'2018-02-27T01:33:00',1.40291,1.40298,1.40288,1.40296,20.7,1.40324,1.40335,1.40319,1.40325,18.67,True
'2018-02-27T01:34:00',1.40298,1.40309,1.40295,1.40309,20.12,1.40325,1.40344,1.40325,1.40344,20.75,True
'2018-02-27T01:35:00',1.4031,1.4032,1.40305,1.40313,22.56,1.40344,1.40351,1.40337,1.40345,22.54,False
'2018-02-27T01:36:00',1.40313,1.40313,1.40288,1.40306,40.74,1.40345,1.40345,1.40325,1.40339,46.03,False
'2018-02-27T01:37:00',1.40305,1.40305,1.40295,1.40295,10.57,1.40337,1.40337,1.4033,1.40335,11.13,False
'2018-02-27T01:38:00',1.40298,1.403,1.40286,1.40294,21.07,1.40335,1.40335,1.40323,1.40325,22.91,False
'2018-02-27T01:39:00',1.40294,1.40294,1.40274,1.40278,21.0,1.40324,1.40324,1.40306,1.40313,20.11,False
'2018-02-27T01:40:00',1.40278,1.40278,1.40252,1.40261,23.76,1.40313,1.40313,1.40286,1.40299,22.99,False
'2018-02-27T01:41:00',1.40259,1.40267,1.4025,1.40261,42.8,1.40296,1.403,1.40289,1.40292,44.73,True
'2018-02-27T01:42:00',1.40261,1.40274,1.40251,1.40263,69.27,1.40292,1.40303,1.40283,1.403,65.35,True
'2018-02-27T01:43:00',1.40266,1.40276,1.40253,1.40276,60.66,1.40299,1.40305,1.40284,1.40305,66.85,True
'2018-02-27T01:44:00',1.40276,1.40278,1.40262,1.40276,29.17,1.40305,1.40311,1.40298,1.40305,31.4,True
'2018-02-27T01:45:00',1.40281,1.40317,1.4027,1.40313,90.65,1.40305,1.40355,1.40305,1.4035,89.85,True
'2018-02-27T01:46:00',1.40313,1.40321,1.40303,1.40316,54.81,1.4035,1.40362,1.40345,1.40356,54.02,True
'2018-02-27T01:47:00',1.40316,1.40336,1.40316,1.40336,56.34,1.40356,1.40365,1.40355,1.40365,64.26,True
'2018-02-27T01:48:00',1.40338,1.40338,1.40307,1.40316,37.09,1.40371,1.40371,1.4034,1.40347,41.54,False
'2018-02-27T01:49:00',1.40315,1.40323,1.40305,1.40321,47.39,1.40346,1.40356,1.40334,1.40354,43.35,False
'2018-02-27T01:50:00',1.40323,1.40323,1.40307,1.40315,40.02,1.40356,1.40356,1.4034,1.40345,37.5,True
'2018-02-27T01:51:00',1.40306,1.4033,1.40305,1.40316,41.42,1.40342,1.40359,1.40342,1.4035,37.64,True
'2018-02-27T01:52:00',1.40309,1.4033,1.40306,1.40316,50.77,1.40352,1.4036,1.40341,1.40349,49.54,True
'2018-02-27T01:53:00',1.4032,1.40356,1.40316,1.40345,43.36,1.40347,1.4039,1.40347,1.40375,46.58,False
'2018-02-27T01:54:00',1.40345,1.40352,1.40325,1.40335,91.65,1.40376,1.40385,1.40363,1.40373,91.8,True
'2018-02-27T01:55:00',1.40335,1.40359,1.40335,1.40345,60.37,1.40373,1.40393,1.40366,1.40375,59.46,False
'2018-02-27T01:56:00',1.40345,1.40355,1.40329,1.40331,23.45,1.40381,1.40381,1.40361,1.40362,22.1,False
'2018-02-27T01:57:00',1.40332,1.40342,1.40332,1.4034,11.12,1.40365,1.40375,1.40361,1.40369,12.72,False
'2018-02-27T01:58:00',1.40336,1.40336,1.40335,1.40335,6.7,1.40365,1.40365,1.40358,1.40364,7.5,False
'2018-02-27T01:59:00',1.40336,1.40336,1.40306,1.40306,29.21,1.40363,1.40365,1.40336,1.40336,28.57,True
'2018-02-27T02:00:00',1.4031,1.40337,1.4031,1.40335,58.45,1.40343,1.4037,1.40343,1.40358,55.5,True
'2018-02-27T02:01:00',1.40335,1.40342,1.40325,1.40336,34.82,1.40355,1.40374,1.40353,1.40367,34.41,False
'2018-02-27T02:02:00',1.40336,1.40338,1.40327,1.40329,20.18,1.40367,1.40371,1.40358,1.40362,19.5,False
'2018-02-27T02:03:00',1.40326,1.40326,1.40309,1.40311,5.84,1.40359,1.40359,1.40342,1.40344,6.0,True
'2018-02-27T02:04:00',1.40315,1.40335,1.40315,1.40335,21.96,1.40346,1.40371,1.40346,1.40371,22.66,True
'2018-02-27T02:05:00',1.40335,1.40335,1.40315,1.40315,28.14,1.40371,1.40373,1.40344,1.40346,24.0,False
'2018-02-27T02:06:00',1.40315,1.40332,1.40315,1.40331,23.58,1.40348,1.40365,1.40345,1.40364,20.9,True
'2018-02-27T02:07:00',1.40332,1.40354,1.40332,1.4034,33.48,1.40367,1.40392,1.40366,1.40378,33.65,False
'2018-02-27T02:08:00',1.4034,1.40348,1.40329,1.40345,29.86,1.40378,1.40384,1.40366,1.40375,28.44,False
'2018-02-27T02:09:00',1.40342,1.40342,1.40336,1.40341,10.57,1.40375,1.40375,1.40373,1.40374,15.05,True
'2018-02-27T02:10:00',1.40341,1.40344,1.40336,1.40344,15.0,1.40374,1.40379,1.40371,1.40379,17.9,True
'2018-02-27T02:11:00',1.40344,1.40345,1.40334,1.40336,23.44,1.40379,1.40382,1.40367,1.40369,24.35,False
'2018-02-27T02:12:00',1.40336,1.40344,1.40333,1.40339,17.23,1.40369,1.40375,1.40367,1.40372,20.57,True
'2018-02-27T02:13:00',1.40339,1.40349,1.40328,1.40338,32.39,1.40372,1.40378,1.40359,1.40375,33.29,True
'2018-02-27T02:14:00',1.40341,1.40348,1.40325,1.4033,42.38,1.40375,1.40381,1.40353,1.40359,40.86,False
'2018-02-27T02:15:00',1.40328,1.4033,1.40316,1.40322,22.74,1.40357,1.40361,1.40353,1.40357,22.85,True
'2018-02-27T02:16:00',1.40322,1.40331,1.40319,1.4033,14.67,1.40357,1.40366,1.40356,1.40362,14.5,False
'2018-02-27T02:17:00',1.40325,1.40325,1.40325,1.40325,4.1,1.40359,1.40359,1.40357,1.40358,3.73,False
'2018-02-27T02:18:00',1.40325,1.40325,1.40315,1.40316,14.68,1.40357,1.40357,1.40345,1.40349,16.35,False
'2018-02-27T02:19:00',1.40309,1.40318,1.40309,1.40315,8.31,1.40346,1.4035,1.40344,1.40348,7.64,False
'2018-02-27T02:20:00',1.40313,1.40315,1.40306,1.40315,6.89,1.40346,1.40348,1.40342,1.40348,6.96,True
'2018-02-27T02:21:00',1.40315,1.40316,1.40306,1.40311,9.06,1.40348,1.40348,1.40338,1.40344,10.49,False
'2018-02-27T02:22:00',1.40306,1.40317,1.40304,1.40317,13.4,1.40342,1.40346,1.40339,1.40345,12.9,True
'2018-02-27T02:23:00',1.4032,1.40325,1.40285,1.40297,36.35,1.40345,1.40358,1.40326,1.40333,35.9,True
'2018-02-27T02:24:00',1.40297,1.40336,1.40295,1.40315,46.38,1.40333,1.40375,1.40329,1.40348,45.41,False
'2018-02-27T02:25:00',1.40315,1.40335,1.40301,1.40335,53.17,1.40346,1.40365,1.40332,1.40364,50.3,True
'2018-02-27T02:26:00',1.40338,1.40355,1.40335,1.40355,56.13,1.40367,1.40392,1.40367,1.4039,48.22,True
'2018-02-27T02:27:00',1.40355,1.4036,1.40339,1.40349,36.04,1.40395,1.40404,1.40379,1.40385,37.6,False
'2018-02-27T02:28:00',1.40351,1.40359,1.40336,1.40359,53.78,1.40385,1.40397,1.40373,1.40391,51.26,False
'2018-02-27T02:29:00',1.40359,1.40359,1.40346,1.40347,33.27,1.40392,1.40392,1.40377,1.40377,29.14,False
'2018-02-27T02:30:00',1.40347,1.40347,1.40315,1.40329,48.88,1.40375,1.40375,1.4035,1.40364,41.49,False
'2018-02-27T02:31:00',1.40329,1.4034,1.40315,1.40334,31.84,1.40364,1.40375,1.40353,1.40363,28.92,True
'2018-02-27T02:32:00',1.40334,1.40344,1.40331,1.40344,20.44,1.40363,1.40377,1.40363,1.40377,18.87,True
'2018-02-27T02:33:00',1.40343,1.40344,1.40329,1.40335,47.72,1.40374,1.4038,1.40362,1.40371,45.01,True
'2018-02-27T02:34:00',1.4033,1.40345,1.40318,1.40333,86.24,1.40371,1.40383,1.4035,1.40363,84.36,False
'2018-02-27T02:35:00',1.40335,1.4034,1.40315,1.40318,53.82,1.40364,1.4037,1.40351,1.40351,49.56,False
'2018-02-27T02:36:00',1.4032,1.40334,1.4032,1.40331,42.85,1.40354,1.40373,1.40352,1.40358,44.33,False
'2018-02-27T02:37:00',1.40328,1.4033,1.40315,1.40326,19.1,1.40355,1.40359,1.4035,1.40357,18.63,True
'2018-02-27T02:38:00',1.40326,1.40329,1.40315,1.40327,25.39,1.40356,1.40365,1.40345,1.40354,24.84,False
'2018-02-27T02:39:00',1.40328,1.40328,1.40305,1.40308,52.97,1.40357,1.40359,1.40339,1.40341,51.26,False
'2018-02-27T02:40:00',1.40307,1.40313,1.40287,1.40307,67.63,1.4034,1.40354,1.40322,1.40345,66.84,True
'2018-02-27T02:41:00',1.40306,1.4033,1.40298,1.4032,55.97,1.40343,1.40362,1.40335,1.40348,57.63,False
'2018-02-27T02:42:00',1.4032,1.40328,1.40316,1.40326,25.45,1.40351,1.40363,1.40349,1.4036,25.09,False
'2018-02-27T02:43:00',1.40326,1.40326,1.40309,1.40321,42.32,1.4036,1.4036,1.40339,1.40348,40.48,True
'2018-02-27T02:44:00',1.40322,1.40341,1.40315,1.40341,41.81,1.40354,1.40374,1.4035,1.40371,41.5,False
'2018-02-27T02:45:00',1.40332,1.40334,1.40303,1.40317,88.47,1.4037,1.40371,1.40339,1.40347,85.81,False
'2018-02-27T02:46:00',1.40317,1.40319,1.40306,1.40318,67.8,1.40347,1.40356,1.40343,1.40352,70.92,True
'2018-02-27T02:47:00',1.40319,1.40326,1.40312,1.40326,46.29,1.40352,1.40361,1.40347,1.4036,44.15,True
'2018-02-27T02:48:00',1.40326,1.40338,1.40325,1.40326,31.54,1.4036,1.40372,1.40357,1.4036,30.15,True
'2018-02-27T02:49:00',1.40327,1.40342,1.40323,1.40333,46.0,1.40359,1.40371,1.40359,1.40365,48.94,True
'2018-02-27T02:50:00',1.40333,1.40346,1.40332,1.40343,36.24,1.40367,1.40377,1.4036,1.40371,33.95,False
'2018-02-27T02:51:00',1.40343,1.40347,1.40338,1.40343,8.25,1.40372,1.40374,1.40367,1.40372,8.25,True
'2018-02-27T02:52:00',1.40347,1.40364,1.40345,1.40355,44.76,1.40374,1.40393,1.40374,1.40384,45.92,False
'2018-02-27T02:53:00',1.40354,1.40361,1.40345,1.40355,51.55,1.40381,1.40395,1.40379,1.40395,45.75,True
'2018-02-27T02:54:00',1.40355,1.40366,1.40346,1.40348,33.44,1.40392,1.40402,1.40379,1.40381,29.04,False
'2018-02-27T02:55:00',1.40346,1.40351,1.40318,1.40325,100.5,1.40379,1.40385,1.40351,1.40365,99.78,False
'2018-02-27T02:56:00',1.40325,1.40339,1.40313,1.40321,59.46,1.40365,1.4038,1.40351,1.4036,56.95,False
'2018-02-27T02:57:00',1.40321,1.40336,1.4032,1.40333,51.64,1.4036,1.40365,1.40354,1.40358,59.76,True
'2018-02-27T02:58:00',1.40334,1.40351,1.40329,1.40339,87.66,1.40358,1.40384,1.40353,1.4038,89.25,True
'2018-02-27T02:59:00',1.40339,1.40352,1.40336,1.40352,66.08,1.4038,1.40385,1.40371,1.40385,63.25,True
'2018-02-27T03:00:00',1.40349,1.40366,1.40336,1.40355,77.25,1.40382,1.40396,1.40373,1.40393,74.17,True
'2018-02-27T03:01:00',1.40355,1.4037,1.40355,1.40363,49.6,1.40393,1.40404,1.40384,1.40396,58.55,True
'2018-02-27T03:02:00',1.40363,1.40372,1.40354,1.40355,34.31,1.40396,1.40404,1.40386,1.40393,34.2,False
'2018-02-27T03:03:00',1.40355,1.40361,1.40339,1.40341,48.48,1.40393,1.40398,1.40377,1.40378,49.82,False
'2018-02-27T03:04:00',1.40339,1.40356,1.40335,1.40338,34.58,1.40377,1.40389,1.40369,1.40369,34.2,False
'2018-02-27T03:05:00',1.40338,1.40345,1.40335,1.40341,17.43,1.40369,1.40381,1.40369,1.40374,20.8,True
'2018-02-27T03:06:00',1.40341,1.40353,1.40318,1.40325,41.85,1.40374,1.40385,1.40349,1.40356,41.75,True
'2018-02-27T03:07:00',1.40326,1.4036,1.40325,1.40341,65.69,1.40356,1.40383,1.40356,1.40374,66.75,False
'2018-02-27T03:08:00',1.40341,1.40356,1.40337,1.40353,26.37,1.40374,1.4039,1.4037,1.40389,23.16,True
'2018-02-27T03:09:00',1.40353,1.40375,1.40353,1.40373,43.11,1.40389,1.40409,1.40389,1.40401,45.25,True
'2018-02-27T03:10:00',1.40368,1.40383,1.40363,1.40378,46.37,1.40404,1.40421,1.40398,1.40408,55.03,True
'2018-02-27T03:11:00',1.40379,1.40396,1.4037,1.40395,43.09,1.40408,1.40428,1.40404,1.40424,47.25,True
'2018-02-27T03:12:00',1.40395,1.40398,1.40386,1.40386,35.03,1.40425,1.40429,1.40417,1.40419,39.0,False
'2018-02-27T03:13:00',1.40386,1.40396,1.40382,1.40396,36.96,1.40419,1.40428,1.40414,1.40427,34.75,True
'2018-02-27T03:14:00',1.40396,1.40413,1.40387,1.40406,39.14,1.40427,1.40445,1.40427,1.40434,42.7,False
'2018-02-27T03:15:00',1.40406,1.40412,1.40388,1.40409,35.91,1.40434,1.40442,1.40421,1.40442,38.23,True
'2018-02-27T03:16:00',1.40409,1.40414,1.40397,1.40406,29.05,1.4044,1.40443,1.4043,1.40438,37.5,False
'2018-02-27T03:17:00',1.40405,1.40412,1.40396,1.40396,45.23,1.40437,1.40445,1.40426,1.40427,45.07,False
'2018-02-27T03:18:00',1.40396,1.40409,1.40396,1.40402,25.85,1.40424,1.40439,1.40424,1.40429,25.92,False
'2018-02-27T03:19:00',1.40403,1.40409,1.40399,1.404,31.88,1.40432,1.40438,1.40428,1.40429,29.25,True
'2018-02-27T03:20:00',1.404,1.40426,1.40398,1.4042,29.91,1.40429,1.4046,1.40429,1.40455,29.7,True
'2018-02-27T03:21:00',1.40419,1.40436,1.40419,1.40435,12.72,1.40452,1.40471,1.40452,1.40469,13.7,True
'2018-02-27T03:22:00',1.40435,1.40454,1.40435,1.40453,56.83,1.40469,1.40488,1.40469,1.40488,59.28,True
'2018-02-27T03:23:00',1.40454,1.4046,1.4045,1.40456,35.86,1.40488,1.40495,1.40481,1.40487,39.75,False
'2018-02-27T03:24:00',1.40457,1.40459,1.40455,1.40458,15.45,1.40487,1.40494,1.40485,1.4049,19.5,True
'2018-02-27T03:25:00',1.40457,1.40462,1.40454,1.4046,16.71,1.4049,1.40496,1.40489,1.4049,15.75,False
'2018-02-27T03:26:00',1.4046,1.4046,1.4045,1.40452,31.84,1.4049,1.40495,1.40483,1.40485,31.69,False
'2018-02-27T03:27:00',1.4045,1.4045,1.40441,1.40446,19.34,1.40483,1.40485,1.40476,1.40478,16.48,True
'2018-02-27T03:28:00',1.40445,1.40452,1.4044,1.40443,33.34,1.40478,1.40484,1.4047,1.4047,26.25,True
'2018-02-27T03:29:00',1.40444,1.40462,1.40444,1.40455,27.32,1.40473,1.40491,1.40473,1.40484,27.67,True
'2018-02-27T03:30:00',1.40455,1.40482,1.40451,1.40472,44.07,1.40484,1.40515,1.4048,1.40504,44.34,True
'2018-02-27T03:31:00',1.40467,1.40491,1.40463,1.40488,34.5,1.405,1.40525,1.40498,1.40521,31.2,False
'2018-02-27T03:32:00',1.40488,1.40488,1.40478,1.40485,22.48,1.40523,1.40523,1.40515,1.40518,22.08,False
'2018-02-27T03:33:00',1.40485,1.40485,1.40468,1.40468,25.29,1.40515,1.40515,1.40501,1.40501,26.37,False
'2018-02-27T03:34:00',1.40468,1.40474,1.40466,1.40466,15.63,1.40501,1.40505,1.40499,1.40499,16.26,False
'2018-02-27T03:35:00',1.40466,1.40466,1.40456,1.40459,25.92,1.40499,1.40499,1.40486,1.40491,24.66,False
'2018-02-27T03:36:00',1.40459,1.40465,1.40459,1.40464,18.09,1.40491,1.405,1.40491,1.40493,16.57,True
'2018-02-27T03:37:00',1.40462,1.40487,1.40462,1.40486,31.71,1.40491,1.40533,1.40491,1.40532,26.84,True
'2018-02-27T03:38:00',1.40489,1.40491,1.40485,1.40487,35.13,1.40533,1.40535,1.4052,1.40525,36.75,False
'2018-02-27T03:39:00',1.40487,1.40492,1.40483,1.4049,36.26,1.40525,1.40531,1.40521,1.40524,35.01,True
'2018-02-27T03:40:00',1.40491,1.40506,1.40487,1.40506,23.05,1.40524,1.40552,1.40522,1.40552,21.55,False
'2018-02-27T03:41:00',1.40506,1.40509,1.40493,1.40493,48.39,1.40545,1.40546,1.40524,1.40524,59.26,False
'2018-02-27T03:42:00',1.40493,1.40502,1.40489,1.40489,21.16,1.40523,1.4053,1.4052,1.40525,23.92,True
'2018-02-27T03:43:00',1.40495,1.40507,1.4049,1.40502,15.94,1.40525,1.40534,1.40523,1.40534,17.71,False
'2018-02-27T03:44:00',1.40496,1.40502,1.40493,1.40497,10.67,1.40532,1.40534,1.40528,1.40528,9.51,False
'2018-02-27T03:45:00',1.40497,1.40498,1.40472,1.40476,47.98,1.40528,1.40534,1.40505,1.40511,45.59,False
'2018-02-27T03:46:00',1.40471,1.40474,1.40455,1.40474,39.94,1.40509,1.40509,1.40491,1.40505,35.82,True
'2018-02-27T03:47:00',1.40474,1.40474,1.40466,1.40472,12.77,1.40505,1.4051,1.40505,1.4051,12.09,True
'2018-02-27T03:48:00',1.40472,1.40475,1.40464,1.40471,22.65,1.4051,1.40513,1.40497,1.40506,23.99,True
'2018-02-27T03:49:00',1.40471,1.4048,1.40469,1.40473,19.07,1.40506,1.40514,1.40504,1.40505,19.15,False
'2018-02-27T03:50:00',1.40474,1.40479,1.40466,1.40479,18.08,1.40514,1.40514,1.40497,1.4051,17.92,True
'2018-02-27T03:51:00',1.40479,1.40485,1.40475,1.40481,14.04,1.4051,1.40515,1.40507,1.40514,12.72,True
'2018-02-27T03:52:00',1.40481,1.40492,1.40478,1.40486,15.02,1.40514,1.40534,1.40514,1.40519,12.11,True
'2018-02-27T03:53:00',1.40488,1.405,1.40486,1.40489,25.48,1.40519,1.40535,1.40515,1.40518,27.27,True
'2018-02-27T03:54:00',1.40489,1.40516,1.40487,1.40516,47.08,1.40518,1.4055,1.40516,1.40548,43.66,True
'2018-02-27T03:55:00',1.40516,1.40518,1.40491,1.40503,42.31,1.40548,1.40551,1.40524,1.40532,39.27,False
'2018-02-27T03:56:00',1.40503,1.4051,1.40501,1.40507,21.75,1.40532,1.40539,1.40532,1.40538,24.51,True
'2018-02-27T03:57:00',1.40504,1.40514,1.40501,1.40512,21.9,1.40536,1.4055,1.40531,1.40545,19.47,False
'2018-02-27T03:58:00',1.40514,1.40515,1.40505,1.40514,21.85,1.40545,1.40547,1.40539,1.40547,25.8,True
'2018-02-27T03:59:00',1.40517,1.40523,1.40494,1.40496,30.65,1.40553,1.40554,1.40524,1.40524,32.2,False
'2018-02-27T04:00:00',1.40491,1.40519,1.40489,1.40517,23.07,1.40521,1.40548,1.40518,1.40548,22.69,False
'2018-02-27T04:01:00',1.40517,1.40517,1.40505,1.40509,9.07,1.40548,1.40548,1.40535,1.4054,11.15,False
'2018-02-27T04:02:00',1.40506,1.40509,1.405,1.40502,21.06,1.40539,1.4054,1.40532,1.40532,29.88,False
'2018-02-27T04:03:00',1.40499,1.40499,1.40483,1.40498,42.39,1.4053,1.40534,1.40515,1.40534,45.9,True
'2018-02-27T04:04:00',1.40501,1.40501,1.40479,1.40493,40.56,1.40534,1.40534,1.40513,1.40523,41.51,True
'2018-02-27T04:05:00',1.40495,1.40504,1.40488,1.40494,46.21,1.40524,1.4054,1.40516,1.40528,49.97,True
'2018-02-27T04:06:00',1.40494,1.4052,1.40493,1.4052,51.21,1.40528,1.40544,1.40527,1.40544,53.14,True
'2018-02-27T04:07:00',1.4052,1.40524,1.40504,1.40507,40.5,1.40544,1.40552,1.40533,1.40536,43.2,True
'2018-02-27T04:08:00',1.40498,1.40524,1.40498,1.40503,42.41,1.40534,1.40554,1.40528,1.4053,45.59,False
'2018-02-27T04:09:00',1.40507,1.40511,1.40468,1.40476,37.91,1.4054,1.4054,1.40505,1.40517,38.5,False
'2018-02-27T04:10:00',1.40476,1.40494,1.40476,1.40482,34.38,1.40516,1.40534,1.40514,1.40514,31.19,False
'2018-02-27T04:11:00',1.40479,1.40485,1.40479,1.40485,14.74,1.40514,1.4052,1.40514,1.4052,15.14,True
'2018-02-27T04:12:00',1.40485,1.40499,1.40485,1.40485,22.33,1.4052,1.40534,1.40516,1.40525,23.63,False
'2018-02-27T04:13:00',1.40485,1.40494,1.40464,1.4047,54.45,1.40525,1.40529,1.40504,1.40508,51.58,False
'2018-02-27T04:14:00',1.4047,1.40485,1.40463,1.40477,32.84,1.40508,1.40519,1.40501,1.40512,34.39,True
'2018-02-27T04:15:00',1.40477,1.4049,1.40469,1.40475,69.95,1.40512,1.40523,1.40504,1.40515,71.89,True
'2018-02-27T04:16:00',1.40476,1.40493,1.40459,1.40485,83.13,1.40515,1.40526,1.40501,1.40515,82.39,True
'2018-02-27T04:17:00',1.40485,1.40498,1.40475,1.40495,71.61,1.40515,1.40527,1.40507,1.40524,67.68,True
'2018-02-27T04:18:00',1.40493,1.40515,1.40488,1.40495,58.51,1.40522,1.40555,1.40521,1.40533,54.21,False
'2018-02-27T04:19:00',1.40495,1.40505,1.40495,1.405,36.83,1.40536,1.40543,1.4053,1.40533,39.45,False
'2018-02-27T04:20:00',1.405,1.40505,1.40495,1.40496,29.59,1.40531,1.40536,1.40526,1.40526,31.5,True
'2018-02-27T04:21:00',1.40497,1.40511,1.40497,1.40505,26.6,1.40526,1.40544,1.40526,1.40537,29.44,False
'2018-02-27T04:22:00',1.40502,1.40507,1.40497,1.40502,17.47,1.40536,1.40541,1.40529,1.40531,16.71,True
'2018-02-27T04:23:00',1.40502,1.40521,1.40499,1.40516,25.84,1.40531,1.40555,1.40528,1.4055,26.08,True
'2018-02-27T04:24:00',1.40518,1.40535,1.40515,1.40535,16.12,1.40547,1.40563,1.40543,1.40561,18.75,True
'2018-02-27T04:25:00',1.40536,1.40538,1.40525,1.40532,34.18,1.40561,1.40571,1.40551,1.40565,45.51,False
'2018-02-27T04:26:00',1.40531,1.40531,1.40512,1.40523,29.13,1.40564,1.40564,1.40544,1.40551,38.04,False
'2018-02-27T04:27:00',1.40523,1.40526,1.40511,1.40512,26.22,1.40551,1.40556,1.40539,1.40542,34.26,False
'2018-02-27T04:28:00',1.4051,1.40517,1.40505,1.40509,37.61,1.40542,1.40551,1.40534,1.40544,40.44,False
'2018-02-27T04:29:00',1.40505,1.40514,1.405,1.4051,12.81,1.40543,1.40543,1.40534,1.40539,14.07,False
'2018-02-27T04:30:00',1.40508,1.40508,1.40489,1.40492,40.45,1.40537,1.40545,1.40527,1.40527,39.48,False
'2018-02-27T04:31:00',1.4049,1.40494,1.40488,1.40489,22.11,1.40523,1.40527,1.40521,1.40523,27.03,True
'2018-02-27T04:32:00',1.4049,1.405,1.40489,1.40496,27.18,1.40523,1.40534,1.40522,1.40529,24.75,True
'2018-02-27T04:33:00',1.40496,1.40503,1.40493,1.40503,35.08,1.40529,1.40536,1.40523,1.40534,34.77,False
'2018-02-27T04:34:00',1.40501,1.40501,1.4049,1.40494,9.14,1.40532,1.40532,1.40523,1.40527,9.06,False
'2018-02-27T04:35:00',1.40492,1.40494,1.40483,1.40487,18.14,1.40525,1.40527,1.40514,1.40515,16.69,False
'2018-02-27T04:36:00',1.40483,1.40483,1.40469,1.40473,18.1,1.40515,1.40515,1.40505,1.40505,19.57,False
'2018-02-27T04:37:00',1.40473,1.40477,1.40465,1.40469,18.79,1.40506,1.40511,1.40498,1.40504,16.04,False
'2018-02-27T04:38:00',1.40469,1.40472,1.4046,1.40468,20.98,1.40504,1.40506,1.40495,1.40506,22.25,True
'2018-02-27T04:39:00',1.40468,1.40482,1.40465,1.40476,29.12,1.40506,1.40518,1.40497,1.40513,33.06,True
'2018-02-27T04:40:00',1.40478,1.40494,1.40474,1.40489,25.8,1.40511,1.40525,1.40509,1.40517,30.19,True
'2018-02-27T04:41:00',1.40488,1.40495,1.40478,1.40479,51.55,1.40517,1.40535,1.40508,1.4051,62.01,False
'2018-02-27T04:42:00',1.4048,1.40491,1.4048,1.40488,25.92,1.4051,1.40525,1.4051,1.40515,26.71,True
'2018-02-27T04:43:00',1.40488,1.40501,1.40482,1.40496,42.84,1.40515,1.40534,1.40511,1.40525,43.9,False
'2018-02-27T04:44:00',1.40498,1.40501,1.40489,1.40491,16.59,1.40527,1.40532,1.40518,1.4052,17.01,True
'2018-02-27T04:45:00',1.40493,1.40508,1.40493,1.40502,19.37,1.40524,1.40545,1.40524,1.40535,18.43,False
'2018-02-27T04:46:00',1.40502,1.40502,1.40486,1.40494,29.36,1.40535,1.40535,1.40522,1.40527,25.78,False
'2018-02-27T04:47:00',1.40494,1.40496,1.40485,1.40495,29.76,1.40526,1.40528,1.40518,1.40525,34.49,True
'2018-02-27T04:48:00',1.40495,1.40502,1.40495,1.40502,13.57,1.40525,1.40533,1.40525,1.40529,14.41,True
'2018-02-27T04:49:00',1.40495,1.40505,1.40492,1.40505,16.34,1.40527,1.40532,1.40523,1.40532,14.45,False
'2018-02-27T04:50:00',1.40502,1.40502,1.40488,1.40497,33.74,1.40529,1.40532,1.40517,1.40526,35.16,False
'2018-02-27T04:51:00',1.40495,1.40495,1.40469,1.40472,41.45,1.40524,1.40524,1.40499,1.40507,40.66,False
'2018-02-27T04:52:00',1.40471,1.40472,1.40455,1.40461,32.5,1.40504,1.40504,1.40488,1.40495,27.75,False
'2018-02-27T04:53:00',1.40461,1.40461,1.4044,1.40447,46.96,1.4049,1.40491,1.40475,1.4048,46.6,False
'2018-02-27T04:54:00',1.40445,1.40449,1.40425,1.40429,30.74,1.4048,1.40487,1.40464,1.40464,28.43,False
'2018-02-27T04:55:00',1.40429,1.40445,1.40428,1.4044,45.3,1.40464,1.40482,1.40464,1.40474,43.35,False
'2018-02-27T04:56:00',1.4044,1.40444,1.40435,1.40442,33.59,1.40474,1.40483,1.40468,1.40474,32.86,True
'2018-02-27T04:57:00',1.40442,1.40453,1.40437,1.40447,41.47,1.40474,1.40484,1.4047,1.40481,40.02,True
'2018-02-27T04:58:00',1.40447,1.40461,1.40447,1.4046,16.6,1.40481,1.40491,1.40481,1.40489,15.35,True
'2018-02-27T04:59:00',1.40462,1.40465,1.40449,1.40452,31.85,1.40491,1.40495,1.40481,1.40483,37.26,False
'2018-02-27T05:00:00',1.40456,1.40461,1.40448,1.40458,33.64,1.40485,1.4049,1.40475,1.40484,36.22,False
'2018-02-27T05:01:00',1.40458,1.40461,1.40458,1.40458,20.97,1.40487,1.40489,1.40487,1.40487,16.5,True
'2018-02-27T05:02:00',1.40457,1.40466,1.40453,1.40453,33.7,1.40485,1.40499,1.4048,1.4048,38.47,False
'2018-02-27T05:03:00',1.40453,1.40461,1.40451,1.40456,27.65,1.4048,1.40493,1.4048,1.40485,26.52,False
'2018-02-27T05:04:00',1.40456,1.40456,1.40445,1.40445,20.73,1.40485,1.40485,1.40474,1.40474,20.39,False
'2018-02-27T05:05:00',1.40448,1.40452,1.4044,1.40442,9.89,1.40475,1.40479,1.40468,1.40469,9.67,True
'2018-02-27T05:06:00',1.40444,1.40457,1.40442,1.40454,16.64,1.40471,1.40485,1.40471,1.40483,17.02,False
'2018-02-27T05:07:00',1.40456,1.40456,1.40435,1.40439,19.57,1.40485,1.40485,1.40468,1.40468,17.32,False
'2018-02-27T05:08:00',1.40439,1.40453,1.40438,1.40446,23.68,1.40468,1.40482,1.40468,1.40475,22.5,False
'2018-02-27T05:09:00',1.40444,1.40444,1.40432,1.40435,57.69,1.40473,1.40474,1.4046,1.40461,54.82,True
'2018-02-27T05:10:00',1.40435,1.40445,1.4043,1.40431,20.88,1.40461,1.40475,1.4046,1.4046,19.83,False
'2018-02-27T05:11:00',1.4043,1.40437,1.40426,1.40437,20.2,1.40459,1.40473,1.40455,1.40464,19.97,False
'2018-02-27T05:12:00',1.40429,1.40433,1.40429,1.40433,1.57,1.40463,1.40463,1.4046,1.4046,1.5,False
'2018-02-27T05:13:00',1.40426,1.40431,1.40424,1.40426,6.21,1.40464,1.40464,1.40453,1.40453,6.0,False
'2018-02-27T05:14:00',1.40426,1.40426,1.40418,1.40423,20.21,1.40453,1.40455,1.40447,1.40452,18.51,True
'2018-02-27T05:15:00',1.40423,1.4043,1.40421,1.40424,12.52,1.40452,1.40457,1.40448,1.40452,11.84,True
'2018-02-27T05:16:00',1.40426,1.4044,1.40426,1.40434,23.37,1.40455,1.40471,1.40455,1.40463,25.61,True
'2018-02-27T05:17:00',1.40434,1.40446,1.40434,1.4044,19.07,1.40463,1.40476,1.40463,1.40474,21.43,False
'2018-02-27T05:18:00',1.40439,1.40443,1.40429,1.40432,24.18,1.40474,1.40475,1.40462,1.40463,26.37,False
'2018-02-27T05:19:00',1.40429,1.40431,1.40422,1.40423,29.44,1.40462,1.40465,1.40455,1.40456,28.97,False
'2018-02-27T05:20:00',1.40423,1.40429,1.40423,1.40428,44.25,1.40456,1.40465,1.40456,1.40462,37.77,True
'2018-02-27T05:21:00',1.40428,1.40439,1.40425,1.40439,14.79,1.40462,1.40468,1.40462,1.40466,12.54,True
'2018-02-27T05:22:00',1.4044,1.40448,1.40437,1.40443,21.14,1.40469,1.40482,1.40469,1.40475,19.91,False
'2018-02-27T05:23:00',1.40443,1.40444,1.40437,1.40442,22.5,1.40475,1.40477,1.40469,1.40476,27.46,False
'2018-02-27T05:24:00',1.40442,1.40442,1.4043,1.4043,12.61,1.40476,1.40476,1.40462,1.40462,11.25,False
'2018-02-27T05:25:00',1.4043,1.40436,1.40422,1.40422,15.93,1.40462,1.4047,1.40454,1.40454,15.24,False
'2018-02-27T05:26:00',1.40422,1.40426,1.40417,1.40426,18.16,1.40454,1.4046,1.40451,1.4046,18.99,True
'2018-02-27T05:27:00',1.40426,1.40448,1.40426,1.40444,10.5,1.4046,1.40479,1.4046,1.40478,11.41,False
'2018-02-27T05:28:00',1.40444,1.40445,1.40429,1.40439,28.44,1.40478,1.40478,1.40462,1.40469,29.08,False
'2018-02-27T05:29:00',1.40441,1.40442,1.40425,1.40425,18.49,1.4047,1.4047,1.40457,1.40458,16.71,False
'2018-02-27T05:30:00',1.40427,1.40429,1.40421,1.40429,44.38,1.40456,1.40468,1.40452,1.40462,44.0,False
'2018-02-27T05:31:00',1.40424,1.40429,1.4042,1.40425,8.87,1.40457,1.40461,1.40454,1.40454,8.39,False
'2018-02-27T05:32:00',1.40423,1.40423,1.4041,1.40419,19.08,1.40452,1.40454,1.40441,1.40446,18.35,False
'2018-02-27T05:33:00',1.4042,1.4042,1.40415,1.40418,3.0,1.40449,1.40449,1.40444,1.40447,3.07,False
'2018-02-27T05:34:00',1.40416,1.40417,1.40405,1.40407,18.67,1.40447,1.40447,1.40436,1.40436,19.14,False
'2018-02-27T05:35:00',1.40407,1.40414,1.40398,1.40414,14.46,1.40436,1.40443,1.40427,1.40443,14.6,False
'2018-02-27T05:36:00',1.40406,1.40412,1.40406,1.40412,4.03,1.40441,1.40441,1.40438,1.40441,3.75,True
'2018-02-27T05:37:00',1.40412,1.40414,1.40406,1.40406,10.44,1.40441,1.40449,1.40435,1.40435,9.07,False
'2018-02-27T05:38:00',1.40406,1.40406,1.40386,1.40386,26.42,1.40435,1.40437,1.40417,1.40417,28.85,False
'2018-02-27T05:39:00',1.40387,1.40392,1.4038,1.40388,24.93,1.40417,1.40422,1.40411,1.4042,31.78,True
'2018-02-27T05:40:00',1.40387,1.40395,1.40375,1.40376,23.97,1.40417,1.40431,1.40407,1.40409,26.87,False
'2018-02-27T05:41:00',1.40375,1.40385,1.40375,1.40385,12.97,1.40409,1.40413,1.40408,1.40413,12.0,True
'2018-02-27T05:42:00',1.40385,1.40386,1.40378,1.40382,8.97,1.40411,1.40414,1.40407,1.40411,9.0,True
'2018-02-27T05:43:00',1.40384,1.4039,1.40384,1.40387,18.28,1.40419,1.40425,1.40414,1.40414,14.39,True
'2018-02-27T05:44:00',1.40389,1.40393,1.40385,1.40386,8.21,1.40416,1.40422,1.40415,1.40415,7.57,True
'2018-02-27T05:45:00',1.40386,1.40405,1.40386,1.40398,25.51,1.40415,1.40437,1.40415,1.40427,24.42,False
'2018-02-27T05:46:00',1.40396,1.40398,1.40392,1.40398,6.0,1.40425,1.4043,1.40421,1.40427,6.14,False
'2018-02-27T05:47:00',1.40397,1.40399,1.40395,1.40396,10.18,1.40428,1.40428,1.40423,1.40425,7.5,True
'2018-02-27T05:48:00',1.40399,1.40407,1.40397,1.40399,14.25,1.40428,1.40436,1.40426,1.40428,14.25,True
'2018-02-27T05:49:00',1.40401,1.40418,1.40401,1.40416,20.17,1.40436,1.40451,1.4043,1.4045,21.03,True
'2018-02-27T05:50:00',1.40416,1.40426,1.40416,1.4042,17.28,1.4045,1.40457,1.4045,1.40451,16.57,True
'2018-02-27T05:51:00',1.4042,1.40425,1.4042,1.40425,7.17,1.40451,1.4046,1.40451,1.40458,7.41,True
'2018-02-27T05:52:00',1.40425,1.40444,1.40425,1.40441,32.82,1.40458,1.40477,1.40458,1.40477,34.78,True
'2018-02-27T05:53:00',1.40443,1.40445,1.40438,1.40439,19.45,1.40476,1.40478,1.40471,1.40472,18.92,False
'2018-02-27T05:54:00',1.40439,1.40439,1.40432,1.40433,5.1,1.40472,1.40479,1.40472,1.40478,5.24,True
'2018-02-27T05:55:00',1.40432,1.40444,1.40432,1.40438,16.12,1.40477,1.4048,1.4047,1.40471,16.18,False
'2018-02-27T05:56:00',1.40438,1.40443,1.40436,1.40438,8.98,1.40471,1.40474,1.40471,1.40472,8.12,True
'2018-02-27T05:57:00',1.40438,1.40444,1.40438,1.40444,14.23,1.40471,1.40479,1.40471,1.40477,14.3,True
'2018-02-27T05:58:00',1.40439,1.40457,1.40439,1.40449,17.08,1.40473,1.40485,1.4047,1.40476,15.62,True
'2018-02-27T05:59:00',1.40451,1.40462,1.40451,1.40462,9.8,1.4048,1.40492,1.4048,1.40491,9.14,False
'2018-02-27T06:00:00',1.40462,1.40462,1.40454,1.4046,7.03,1.40491,1.40491,1.40483,1.40489,6.82,True
'2018-02-27T06:01:00',1.40455,1.40468,1.40449,1.40468,23.91,1.40486,1.40495,1.40481,1.40495,20.23,True
'2018-02-27T06:02:00',1.40462,1.40468,1.40448,1.40452,14.26,1.40492,1.40497,1.40481,1.40481,14.23,False
'2018-02-27T06:03:00',1.40452,1.40462,1.40445,1.40453,25.78,1.40481,1.40495,1.40478,1.4048,24.03,True
'2018-02-27T06:04:00',1.40455,1.40465,1.40446,1.40451,22.58,1.40484,1.40504,1.40475,1.4048,21.01,False
'2018-02-27T06:05:00',1.40453,1.40453,1.40425,1.40442,14.45,1.40482,1.40482,1.40463,1.40472,13.98,True
'2018-02-27T06:06:00',1.40442,1.40463,1.40436,1.40463,26.28,1.40471,1.40494,1.40469,1.4049,28.23,True
'2018-02-27T06:07:00',1.40463,1.40473,1.4046,1.40473,29.98,1.4049,1.40504,1.4049,1.40504,28.26,True
'2018-02-27T06:08:00',1.40467,1.40488,1.40467,1.40478,24.6,1.40502,1.40525,1.405,1.40511,22.53,True
'2018-02-27T06:09:00',1.40484,1.40495,1.40472,1.40488,19.0,1.40515,1.40528,1.40509,1.40523,17.38,False
'2018-02-27T06:10:00',1.40489,1.40494,1.40488,1.40494,10.34,1.40523,1.40528,1.40523,1.40527,9.82,True
'2018-02-27T06:11:00',1.40494,1.40506,1.40487,1.40496,18.8,1.40527,1.40539,1.40521,1.40529,19.46,True
'2018-02-27T06:12:00',1.40496,1.40507,1.40495,1.40506,15.25,1.40529,1.4054,1.40526,1.40536,16.46,True
'2018-02-27T06:13:00',1.40507,1.40522,1.40486,1.40513,41.93,1.4054,1.40555,1.40523,1.40542,42.16,True
'2018-02-27T06:14:00',1.40513,1.40523,1.40513,1.40523,19.85,1.40542,1.40555,1.40542,1.40555,20.27,True
'2018-02-27T06:15:00',1.40517,1.40541,1.40506,1.40523,60.01,1.40552,1.40574,1.40544,1.40555,58.76,False
'2018-02-27T06:16:00',1.40523,1.40523,1.40486,1.40495,35.59,1.40555,1.40555,1.40524,1.40535,33.52,False
'2018-02-27T06:17:00',1.40498,1.40501,1.40477,1.40479,46.93,1.40535,1.40535,1.40515,1.40515,44.64,False
'2018-02-27T06:18:00',1.40479,1.40498,1.40477,1.40496,35.67,1.40515,1.40534,1.40514,1.40527,43.36,False
'2018-02-27T06:19:00',1.40496,1.40497,1.40487,1.40488,30.41,1.40524,1.40527,1.4052,1.40521,32.14,False
'2018-02-27T06:20:00',1.40488,1.40488,1.40485,1.40488,8.67,1.40521,1.40525,1.40515,1.40523,8.97,True
'2018-02-27T06:21:00',1.40488,1.40507,1.40488,1.40507,13.52,1.40523,1.40539,1.40523,1.40538,14.16,False
'2018-02-27T06:22:00',1.40502,1.40502,1.40501,1.40501,1.71,1.40545,1.40546,1.40545,1.40546,1.71,True
'2018-02-27T06:23:00',1.40501,1.40531,1.40501,1.40525,46.95,1.40546,1.40565,1.40545,1.40563,49.68,False
'2018-02-27T06:24:00',1.40528,1.40531,1.40516,1.40517,11.6,1.40565,1.40565,1.40555,1.40555,10.37,False
'2018-02-27T06:25:00',1.40517,1.40526,1.40512,1.40515,20.73,1.40555,1.40562,1.4055,1.4055,25.36,False
'2018-02-27T06:26:00',1.40513,1.40524,1.40511,1.40524,9.82,1.40544,1.40555,1.40544,1.40555,9.4,False
'2018-02-27T06:27:00',1.40518,1.40521,1.40495,1.40497,12.19,1.40554,1.40554,1.40535,1.40535,14.7,False
'2018-02-27T06:28:00',1.40499,1.40509,1.40479,1.40484,40.12,1.40535,1.40541,1.40515,1.40519,41.51,False
'2018-02-27T06:29:00',1.40484,1.40496,1.40484,1.40486,26.74,1.40519,1.40535,1.40519,1.40523,26.59,True
'2018-02-27T06:30:00',1.40486,1.405,1.40485,1.40495,40.19,1.40523,1.40534,1.40519,1.40525,43.07,True
'2018-02-27T06:31:00',1.40495,1.40508,1.40485,1.40506,26.05,1.40525,1.40544,1.40518,1.40539,22.42,True
'2018-02-27T06:32:00',1.40499,1.40515,1.40498,1.40511,9.96,1.40544,1.40552,1.40543,1.40543,12.76,True
'2018-02-27T06:33:00',1.40511,1.40526,1.40511,1.40526,8.44,1.40543,1.40552,1.40543,1.40552,10.38,True
'2018-02-27T06:34:00',1.40526,1.40526,1.40508,1.40508,31.39,1.40548,1.40562,1.40542,1.40549,30.67,False
'2018-02-27T06:35:00',1.40508,1.40514,1.40503,1.40514,22.09,1.40546,1.40546,1.40537,1.40544,21.56,True
'2018-02-27T06:36:00',1.40514,1.40519,1.40514,1.40519,25.48,1.40544,1.4055,1.40544,1.40549,20.17,True
'2018-02-27T06:37:00',1.40519,1.40526,1.40512,1.40526,31.45,1.40549,1.40556,1.40543,1.40556,27.73,True
'2018-02-27T06:38:00',1.40527,1.40529,1.40522,1.40529,21.54,1.4056,1.4056,1.40555,1.40558,16.5,False
'2018-02-27T06:39:00',1.40525,1.40525,1.40523,1.40525,8.74,1.40554,1.40556,1.40554,1.40554,7.5,True
'2018-02-27T06:40:00',1.40525,1.40547,1.40523,1.40547,48.92,1.40554,1.40575,1.40552,1.40574,40.85,True
'2018-02-27T06:41:00',1.40543,1.40554,1.40538,1.40546,41.07,1.40572,1.40585,1.40567,1.40579,37.17,False
'2018-02-27T06:42:00',1.40546,1.40546,1.40525,1.40527,39.62,1.40579,1.40579,1.40562,1.40562,37.9,False
'2018-02-27T06:43:00',1.40527,1.40544,1.40527,1.4054,19.52,1.40562,1.40575,1.40562,1.40571,19.44,True
'2018-02-27T06:44:00',1.40543,1.40547,1.40543,1.40547,4.71,1.40573,1.40582,1.40573,1.4058,5.84,True
'2018-02-27T06:45:00',1.40548,1.40562,1.40545,1.4056,34.18,1.4058,1.406,1.40576,1.4059,33.46,True
'2018-02-27T06:46:00',1.4056,1.40567,1.40549,1.4056,52.09,1.4059,1.40598,1.40578,1.40589,51.87,False
'2018-02-27T06:47:00',1.4056,1.40565,1.40553,1.40565,22.58,1.40589,1.40592,1.40584,1.40592,21.96,True
'2018-02-27T06:48:00',1.40562,1.40574,1.40557,1.40562,41.55,1.40591,1.40603,1.40589,1.40593,39.21,False
'2018-02-27T06:49:00',1.40562,1.40572,1.40562,1.40572,10.92,1.40593,1.40601,1.40592,1.40601,10.78,True
'2018-02-27T06:50:00',1.40572,1.40573,1.40566,1.40573,9.89,1.40601,1.40603,1.40596,1.406,10.17,True
'2018-02-27T06:51:00',1.40577,1.40584,1.40573,1.40582,18.46,1.40607,1.40614,1.40602,1.40609,17.24,True
'2018-02-27T06:52:00',1.4058,1.40591,1.4058,1.40589,10.48,1.40607,1.40623,1.40607,1.40618,10.42,True
'2018-02-27T06:53:00',1.40583,1.40599,1.4058,1.40591,25.13,1.40614,1.40626,1.40612,1.4062,24.17,True
'2018-02-27T06:54:00',1.40596,1.40605,1.40577,1.40578,27.11,1.40625,1.40634,1.40605,1.40605,26.86,False
'2018-02-27T06:55:00',1.40576,1.40588,1.40567,1.40588,16.03,1.40603,1.40615,1.40598,1.40615,14.94,True
'2018-02-27T06:56:00',1.40591,1.40593,1.40582,1.40582,20.81,1.40615,1.40623,1.4061,1.40611,21.03,False
'2018-02-27T06:57:00',1.40587,1.40589,1.40576,1.40584,20.53,1.40615,1.40618,1.40609,1.40611,21.49,False
'2018-02-27T06:58:00',1.40577,1.40588,1.40557,1.40565,39.88,1.40609,1.40615,1.40595,1.40595,42.63,False
'2018-02-27T06:59:00',1.40565,1.40575,1.40565,1.40575,12.75,1.40594,1.40605,1.40594,1.40604,12.62,False
'2018-02-27T07:00:00',1.40571,1.40571,1.40555,1.40565,18.81,1.40604,1.40604,1.40592,1.40594,21.92,True
'2018-02-27T07:01:00',1.40565,1.40593,1.40564,1.40593,33.0,1.40594,1.40625,1.40594,1.40624,35.11,False
'2018-02-27T07:02:00',1.40592,1.40592,1.40569,1.40576,47.52,1.40624,1.40624,1.40603,1.40608,45.45,False
'2018-02-27T07:03:00',1.40576,1.4059,1.40574,1.40575,25.32,1.40609,1.40623,1.40609,1.40609,27.27,True
'2018-02-27T07:04:00',1.40577,1.40593,1.40574,1.40593,49.46,1.40612,1.40622,1.40607,1.40619,48.63,True
'2018-02-27T07:05:00',1.40593,1.40599,1.40585,1.40585,20.32,1.4062,1.40625,1.40614,1.40614,23.29,False
'2018-02-27T07:06:00',1.40582,1.40587,1.40565,1.40565,56.34,1.40611,1.40615,1.40597,1.40597,55.87,False
'2018-02-27T07:07:00',1.40565,1.40576,1.40565,1.40573,68.15,1.40597,1.40615,1.40597,1.40608,73.31,True
'2018-02-27T07:08:00',1.40573,1.40584,1.40569,1.40579,47.44,1.40615,1.4062,1.40604,1.40615,46.16,False
'2018-02-27T07:09:00',1.40577,1.40584,1.40563,1.40584,73.52,1.40612,1.40615,1.40598,1.40611,76.88,False
'2018-02-27T07:10:00',1.40578,1.40578,1.40565,1.40566,34.99,1.40607,1.40607,1.40592,1.40595,30.87,False
'2018-02-27T07:11:00',1.40568,1.40574,1.40555,1.40569,45.31,1.40597,1.40611,1.40588,1.40602,45.14,False
'2018-02-27T07:12:00',1.40567,1.40575,1.4056,1.40569,105.19,1.40599,1.40607,1.40596,1.40601,106.68,False
'2018-02-27T07:13:00',1.40562,1.40568,1.40538,1.40543,135.93,1.40599,1.40604,1.40572,1.40576,137.9,False
'2018-02-27T07:14:00',1.40541,1.40563,1.40535,1.40537,73.36,1.40574,1.40591,1.40566,1.40567,65.71,False
'2018-02-27T07:15:00',1.4053,1.40548,1.4053,1.40539,46.49,1.40567,1.4058,1.40566,1.40573,51.46,True
'2018-02-27T07:16:00',1.40539,1.40552,1.40539,1.40544,36.0,1.40573,1.40578,1.4057,1.40576,27.61,True
'2018-02-27T07:17:00',1.40544,1.40566,1.40535,1.40535,37.85,1.40577,1.40596,1.40562,1.40562,29.94,False
'2018-02-27T07:18:00',1.40525,1.40543,1.40518,1.40526,53.22,1.40562,1.40583,1.40553,1.40562,53.66,True
'2018-02-27T07:19:00',1.40526,1.40561,1.40521,1.40554,64.33,1.40562,1.40595,1.40554,1.40593,61.19,True
'2018-02-27T07:20:00',1.40554,1.40562,1.40546,1.40558,55.1,1.40593,1.40595,1.40584,1.40593,50.92,True
'2018-02-27T07:21:00',1.40558,1.40569,1.40554,1.40564,43.36,1.40594,1.40605,1.40591,1.40601,44.66,True
'2018-02-27T07:22:00',1.40564,1.40573,1.40547,1.40554,46.3,1.40599,1.40605,1.4058,1.40586,45.78,False
'2018-02-27T07:23:00',1.40553,1.40572,1.40553,1.4056,25.92,1.40586,1.40604,1.40586,1.40591,27.81,False
'2018-02-27T07:24:00',1.4056,1.40568,1.40554,1.40568,31.49,1.40591,1.40598,1.40586,1.40597,35.32,True
'2018-02-27T07:25:00',1.40568,1.40573,1.40564,1.40573,28.3,1.40597,1.40601,1.40591,1.40599,35.25,True
'2018-02-27T07:26:00',1.40571,1.40599,1.40571,1.40588,55.65,1.40599,1.40628,1.40595,1.40625,73.32,False
'2018-02-27T07:27:00',1.4059,1.40597,1.4057,1.40577,73.6,1.40625,1.4063,1.40606,1.40613,86.98,False
'2018-02-27T07:28:00',1.40577,1.40581,1.40543,1.40552,73.92,1.40613,1.40615,1.40579,1.4059,73.07,False
'2018-02-27T07:29:00',1.40555,1.40557,1.40537,1.40549,61.26,1.40591,1.40594,1.40577,1.40588,68.48,True
'2018-02-27T07:30:00',1.40549,1.40578,1.40548,1.40577,39.09,1.40588,1.40623,1.40585,1.40613,46.4,True
'2018-02-27T07:31:00',1.40578,1.40592,1.4056,1.40566,38.69,1.40616,1.40624,1.40598,1.40602,44.08,False
'2018-02-27T07:32:00',1.40566,1.40582,1.40557,1.40581,31.79,1.40602,1.40622,1.40593,1.40618,35.95,True
'2018-02-27T07:33:00',1.40581,1.40599,1.40577,1.40594,42.55,1.40618,1.40632,1.40613,1.40631,55.1,True
'2018-02-27T07:34:00',1.40595,1.40599,1.4058,1.40589,44.95,1.40631,1.40634,1.40618,1.40622,45.88,True
'2018-02-27T07:35:00',1.40589,1.40604,1.40576,1.40588,65.51,1.40622,1.40644,1.40609,1.40617,66.67,True
'2018-02-27T07:36:00',1.4059,1.4061,1.4059,1.40609,15.77,1.40619,1.40639,1.40619,1.40636,15.82,False
'2018-02-27T07:37:00',1.40607,1.40607,1.40572,1.40577,38.67,1.40638,1.40638,1.40604,1.40611,37.79,False
'2018-02-27T07:38:00',1.40577,1.40579,1.40553,1.40572,53.1,1.40611,1.40611,1.40595,1.40609,64.53,True
'2018-02-27T07:39:00',1.40572,1.40579,1.40567,1.40576,35.11,1.40607,1.40623,1.40606,1.40606,40.41,True
'2018-02-27T07:40:00',1.40575,1.40586,1.40566,1.40577,56.28,1.40606,1.40623,1.406,1.4061,59.83,False
'2018-02-27T07:41:00',1.40577,1.40586,1.40569,1.40583,34.66,1.4061,1.40617,1.40602,1.40612,34.9,True
'2018-02-27T07:42:00',1.40585,1.40591,1.40571,1.40571,31.53,1.40616,1.40623,1.406,1.406,31.18,False
'2018-02-27T07:43:00',1.40569,1.40586,1.40569,1.40585,35.32,1.40598,1.40621,1.40598,1.40613,33.8,True
'2018-02-27T07:44:00',1.40586,1.40594,1.4058,1.40582,33.38,1.40613,1.40626,1.40611,1.40613,34.84,False
'2018-02-27T07:45:00',1.40582,1.40588,1.40568,1.40588,25.71,1.40613,1.40621,1.40606,1.40621,24.87,True
'2018-02-27T07:46:00',1.4059,1.40592,1.40582,1.40588,22.35,1.40623,1.40627,1.40616,1.40621,22.24,True
'2018-02-27T07:47:00',1.40588,1.40623,1.40588,1.40611,33.07,1.40621,1.40655,1.40621,1.4065,32.2,False
'2018-02-27T07:48:00',1.40611,1.40611,1.40604,1.40604,20.79,1.4065,1.4065,1.40638,1.40638,16.69,True
'2018-02-27T07:49:00',1.40604,1.40615,1.40604,1.40615,21.13,1.40638,1.40653,1.40638,1.40647,19.45,True
'2018-02-27T07:50:00',1.40616,1.40648,1.40614,1.40633,33.8,1.40647,1.40682,1.40646,1.40667,33.72,False
'2018-02-27T07:51:00',1.40632,1.40637,1.40615,1.40623,36.26,1.40667,1.40672,1.40654,1.40655,42.61,False
'2018-02-27T07:52:00',1.40624,1.40633,1.4061,1.40616,58.18,1.40655,1.40672,1.40644,1.40649,63.14,False
'2018-02-27T07:53:00',1.4061,1.40623,1.40586,1.40595,48.29,1.40649,1.40661,1.40624,1.40631,51.4,False
'2018-02-27T07:54:00',1.40595,1.40595,1.40582,1.40591,33.64,1.40631,1.40635,1.40624,1.40633,34.55,False
'2018-02-27T07:55:00',1.40591,1.40591,1.40587,1.40587,1.96,1.40633,1.40633,1.40629,1.40629,2.46,True
'2018-02-27T07:56:00',1.40586,1.40597,1.40576,1.40597,44.26,1.40629,1.40634,1.40609,1.40634,46.06,True
'2018-02-27T07:57:00',1.40598,1.406,1.40587,1.40599,23.37,1.40634,1.40637,1.40627,1.40635,27.03,True
'2018-02-27T07:58:00',1.406,1.40619,1.406,1.40617,18.24,1.40629,1.40651,1.40629,1.40644,24.07,True
'2018-02-27T07:59:00',1.40616,1.40635,1.40612,1.40632,39.9,1.40653,1.40665,1.40644,1.40663,55.79,False
'2018-02-27T08:00:00',1.40631,1.40632,1.40611,1.40611,29.13,1.40663,1.40663,1.40635,1.40635,34.86,False
'2018-02-27T08:01:00',1.40612,1.40626,1.40607,1.40622,49.75,1.40638,1.4066,1.40635,1.40651,58.52,True
'2018-02-27T08:02:00',1.40626,1.40634,1.4061,1.40624,53.6,1.40655,1.40665,1.40644,1.40655,55.81,True
'2018-02-27T08:03:00',1.40622,1.4064,1.40616,1.40639,27.89,1.40655,1.40664,1.40645,1.40664,26.03,False
'2018-02-27T08:04:00',1.40636,1.40636,1.4061,1.40624,28.32,1.40664,1.40664,1.40644,1.40644,26.93,True
'2018-02-27T08:05:00',1.40625,1.40648,1.40621,1.40648,34.79,1.40644,1.40682,1.40644,1.40675,32.96,True
'2018-02-27T08:06:00',1.40648,1.40649,1.4064,1.40645,31.97,1.40682,1.40683,1.40664,1.40675,30.01,True
'2018-02-27T08:07:00',1.40638,1.40651,1.40634,1.40645,38.27,1.40671,1.40683,1.40666,1.40679,38.87,True
'2018-02-27T08:08:00',1.40646,1.40662,1.40645,1.40662,31.03,1.40679,1.40694,1.40678,1.40694,33.86,True
'2018-02-27T08:09:00',1.40662,1.40672,1.40656,1.40661,26.4,1.40694,1.4071,1.40692,1.40699,26.41,False
'2018-02-27T08:10:00',1.40661,1.40669,1.40658,1.4066,33.28,1.40699,1.40704,1.40689,1.40695,34.41,True
'2018-02-27T08:11:00',1.40661,1.40692,1.40659,1.40665,66.6,1.40694,1.40725,1.40694,1.407,67.74,False
'2018-02-27T08:12:00',1.40666,1.4068,1.40648,1.40656,42.02,1.407,1.40715,1.40686,1.40691,49.55,False
'2018-02-27T08:13:00',1.40656,1.40671,1.40656,1.40668,43.04,1.40691,1.40708,1.40691,1.40701,47.89,True
'2018-02-27T08:14:00',1.40668,1.40669,1.40644,1.40653,44.11,1.40701,1.40714,1.40677,1.40683,42.15,False
'2018-02-27T08:15:00',1.40653,1.4066,1.40647,1.40654,65.53,1.40683,1.40698,1.40678,1.40683,63.57,False
'2018-02-27T08:16:00',1.40657,1.40658,1.40647,1.40655,19.38,1.40683,1.40684,1.40673,1.40682,25.5,True
'2018-02-27T08:17:00',1.40655,1.40672,1.4065,1.40661,27.07,1.40682,1.40697,1.40677,1.4069,33.75,True
'2018-02-27T08:18:00',1.40661,1.40681,1.40659,1.40678,35.14,1.4069,1.40713,1.40686,1.40713,33.65,True
'2018-02-27T08:19:00',1.40678,1.40684,1.40669,1.40673,34.83,1.40713,1.40719,1.40702,1.40703,31.85,False
'2018-02-27T08:20:00',1.40674,1.40684,1.40665,1.40678,41.52,1.40706,1.40717,1.407,1.40705,39.8,False
'2018-02-27T08:21:00',1.40672,1.4068,1.40665,1.40679,41.19,1.40702,1.40709,1.40697,1.40708,38.09,True
'2018-02-27T08:22:00',1.40677,1.40693,1.40676,1.40681,45.77,1.40706,1.40724,1.40705,1.40712,42.66,False
'2018-02-27T08:23:00',1.40681,1.40689,1.40667,1.40677,24.85,1.40712,1.40721,1.40704,1.40705,25.96,False
'2018-02-27T08:24:00',1.40674,1.40676,1.40656,1.40667,38.38,1.40705,1.4071,1.40693,1.40699,37.51,False
'2018-02-27T08:25:00',1.40664,1.4067,1.40645,1.4067,39.57,1.40697,1.40704,1.40682,1.40704,37.33,True
'2018-02-27T08:26:00',1.4067,1.4067,1.40651,1.40653,27.65,1.407,1.40705,1.40682,1.40684,26.17,True
'2018-02-27T08:27:00',1.40656,1.40684,1.40656,1.40673,46.54,1.40688,1.40724,1.40688,1.40707,45.71,False
'2018-02-27T08:28:00',1.40673,1.40682,1.40667,1.40676,49.86,1.40707,1.40714,1.40698,1.40707,52.21,True
'2018-02-27T08:29:00',1.40676,1.40697,1.40672,1.40685,59.7,1.40707,1.40729,1.40702,1.40714,57.22,False
'2018-02-27T08:30:00',1.40682,1.40687,1.40671,1.40671,32.34,1.40711,1.40721,1.40698,1.407,33.2,False
'2018-02-27T08:31:00',1.40672,1.40682,1.40655,1.40673,46.07,1.40701,1.40715,1.4069,1.40706,45.53,False
'2018-02-27T08:32:00',1.40673,1.40681,1.40656,1.40675,73.14,1.40706,1.40714,1.40689,1.40706,65.89,True
'2018-02-27T08:33:00',1.40675,1.40707,1.4066,1.40707,59.91,1.40706,1.40745,1.40692,1.4074,59.2,False
'2018-02-27T08:34:00',1.40706,1.40706,1.40696,1.407,35.0,1.4074,1.40745,1.40732,1.40735,40.12,True
'2018-02-27T08:35:00',1.40705,1.40716,1.40705,1.4071,31.24,1.40735,1.40753,1.40735,1.40744,31.68,True
'2018-02-27T08:36:00',1.40715,1.40733,1.40697,1.40708,53.56,1.40749,1.40766,1.40738,1.40741,56.41,False
'2018-02-27T08:37:00',1.4071,1.40727,1.40709,1.4072,45.94,1.40743,1.40755,1.40742,1.40753,47.7,True
'2018-02-27T08:38:00',1.40718,1.40737,1.40715,1.4073,56.87,1.40751,1.40765,1.40747,1.40763,55.42,True
'2018-02-27T08:39:00',1.40735,1.4075,1.4073,1.40736,78.36,1.40765,1.40782,1.40765,1.40775,73.99,False
'2018-02-27T08:40:00',1.40736,1.4074,1.40729,1.4074,44.8,1.40775,1.40775,1.40765,1.40775,39.99,True
'2018-02-27T08:41:00',1.4074,1.40746,1.4073,1.40737,35.33,1.40775,1.4078,1.40761,1.40766,40.37,False
'2018-02-27T08:42:00',1.4074,1.40741,1.40724,1.40726,20.78,1.40767,1.40771,1.40751,1.40766,18.89,False
'2018-02-27T08:43:00',1.40726,1.40729,1.40706,1.40706,34.71,1.40763,1.40763,1.40736,1.40736,31.47,False
'2018-02-27T08:44:00',1.40706,1.4071,1.40699,1.40707,47.94,1.40739,1.40744,1.40736,1.40742,44.76,True
'2018-02-27T08:45:00',1.40707,1.40725,1.40706,1.40716,31.52,1.40742,1.40755,1.40735,1.40747,33.14,True
'2018-02-27T08:46:00',1.40716,1.40732,1.4071,1.40732,30.89,1.40746,1.40762,1.40742,1.40759,33.44,True
'2018-02-27T08:47:00',1.40732,1.40766,1.40725,1.40758,89.66,1.40761,1.40795,1.40755,1.40785,83.03,True
'2018-02-27T08:48:00',1.40757,1.40787,1.40755,1.40759,100.39,1.40785,1.40825,1.40785,1.40798,103.04,False
'2018-02-27T08:49:00',1.40763,1.40789,1.40759,1.40778,58.39,1.40802,1.4082,1.40796,1.4081,67.01,False
'2018-02-27T08:50:00',1.40776,1.40779,1.40765,1.40769,53.44,1.4081,1.40815,1.40796,1.408,50.52,True
'2018-02-27T08:51:00',1.40773,1.40782,1.40765,1.40782,49.91,1.40804,1.40813,1.40793,1.40813,48.29,True
'2018-02-27T08:52:00',1.40782,1.40789,1.40755,1.40759,45.53,1.40813,1.40815,1.40784,1.40791,46.69,False
'2018-02-27T08:53:00',1.40759,1.40768,1.40755,1.40765,57.67,1.40792,1.40805,1.40787,1.40793,56.91,True
'2018-02-27T08:54:00',1.40758,1.4077,1.40745,1.40747,71.9,1.40793,1.40802,1.40771,1.40774,63.87,False
'2018-02-27T08:55:00',1.40745,1.40758,1.40725,1.40735,91.78,1.40772,1.40791,1.4076,1.40773,90.4,False
'2018-02-27T08:56:00',1.40735,1.40745,1.40713,1.40725,86.58,1.40772,1.40779,1.40742,1.40751,75.06,False
'2018-02-27T08:57:00',1.40725,1.40737,1.40717,1.40729,90.11,1.40751,1.40768,1.40745,1.40756,70.98,True
'2018-02-27T08:58:00',1.40729,1.40757,1.40724,1.40742,94.02,1.40756,1.40775,1.40753,1.40768,78.21,False
'2018-02-27T08:59:00',1.40742,1.40745,1.40676,1.40701,90.68,1.40769,1.40771,1.40714,1.4074,74.61,False
'2018-02-27T09:00:00',1.40704,1.40726,1.40675,1.40715,139.79,1.4074,1.40755,1.40716,1.40751,118.71,True
'2018-02-27T09:01:00',1.40715,1.40752,1.40687,1.40751,98.89,1.40749,1.40784,1.40723,1.4078,84.93,False
'2018-02-27T09:02:00',1.40751,1.40751,1.40702,1.40702,113.2,1.40778,1.40778,1.40734,1.40734,91.88,False
'2018-02-27T09:03:00',1.40702,1.40739,1.40687,1.4073,92.05,1.40732,1.40775,1.40727,1.40768,83.03,False
'2018-02-27T09:04:00',1.40733,1.40736,1.40716,1.40731,62.91,1.40764,1.40764,1.40754,1.40762,61.25,True
'2018-02-27T09:05:00',1.40731,1.40747,1.40711,1.4072,50.74,1.40762,1.40765,1.40744,1.40744,50.95,False
'2018-02-27T09:06:00',1.40722,1.40741,1.40698,1.40702,72.91,1.40744,1.40765,1.40731,1.40734,74.01,False
'2018-02-27T09:07:00',1.40703,1.40717,1.40697,1.40717,37.76,1.40734,1.4075,1.40733,1.4075,35.93,True
'2018-02-27T09:08:00',1.40717,1.40743,1.40702,1.40723,62.92,1.40752,1.40775,1.40733,1.40757,63.47,True
'2018-02-27T09:09:00',1.40722,1.40746,1.40715,1.40736,55.93,1.40757,1.40783,1.40752,1.40768,54.52,True
'2018-02-27T09:10:00',1.40736,1.40769,1.40736,1.40749,63.02,1.40768,1.40802,1.40768,1.40775,61.12,False
'2018-02-27T09:11:00',1.40746,1.40755,1.40741,1.40746,38.3,1.40775,1.40785,1.40774,1.40779,34.22,True
'2018-02-27T09:12:00',1.40746,1.40758,1.4074,1.40755,41.47,1.40779,1.40785,1.4077,1.40784,36.03,True
'2018-02-27T09:13:00',1.40755,1.40765,1.40745,1.40756,52.73,1.40784,1.40793,1.40775,1.40783,49.93,False
'2018-02-27T09:14:00',1.40745,1.40745,1.40715,1.40734,44.69,1.40773,1.40776,1.40745,1.40775,42.28,False
'2018-02-27T09:15:00',1.40734,1.40739,1.40718,1.40723,38.22,1.40775,1.40775,1.40755,1.40755,39.95,False
'2018-02-27T09:16:00',1.40717,1.4072,1.40707,1.40714,45.08,1.40752,1.40755,1.40745,1.4075,40.06,True
'2018-02-27T09:17:00',1.40716,1.40728,1.40712,1.40721,41.2,1.40753,1.4076,1.40743,1.40753,42.14,True
'2018-02-27T09:18:00',1.40721,1.40733,1.40715,1.40733,41.61,1.40753,1.40762,1.40744,1.40761,46.56,True
'2018-02-27T09:19:00',1.40734,1.40787,1.40731,1.40785,58.56,1.40761,1.40825,1.40761,1.40825,59.62,False
'2018-02-27T09:20:00',1.40785,1.40785,1.40769,1.40779,58.8,1.40825,1.40825,1.40804,1.40815,60.8,False
'2018-02-27T09:21:00',1.40778,1.40787,1.40763,1.40768,40.85,1.40815,1.40815,1.40795,1.40795,42.0,False
'2018-02-27T09:22:00',1.40772,1.40781,1.40758,1.40781,32.89,1.40795,1.40814,1.40785,1.40813,33.93,True
'2018-02-27T09:23:00',1.40781,1.40789,1.40771,1.40773,34.17,1.40813,1.40822,1.40804,1.40805,34.02,False
'2018-02-27T09:24:00',1.40774,1.40779,1.40756,1.40768,38.49,1.40805,1.40805,1.40793,1.40803,42.68,True
'2018-02-27T09:25:00',1.40768,1.40798,1.40765,1.40795,89.7,1.40803,1.40827,1.40794,1.40827,90.78,True
'2018-02-27T09:26:00',1.40795,1.40808,1.40787,1.40805,61.58,1.40827,1.40844,1.40822,1.4084,55.45,True
'2018-02-27T09:27:00',1.40804,1.40815,1.4076,1.40761,58.39,1.40835,1.40845,1.40788,1.40791,63.03,False
'2018-02-27T09:28:00',1.40758,1.40775,1.40755,1.40771,60.1,1.40791,1.40804,1.40785,1.40804,74.87,True
'2018-02-27T09:29:00',1.40772,1.40786,1.40763,1.40786,44.66,1.40804,1.40815,1.40793,1.40809,51.43,True
'2018-02-27T09:30:00',1.40786,1.40809,1.40785,1.40788,62.84,1.40812,1.40833,1.40812,1.40821,70.1,True
'2018-02-27T09:31:00',1.40795,1.40848,1.40795,1.40848,84.12,1.40821,1.40875,1.40821,1.40874,75.43,True
'2018-02-27T09:32:00',1.40846,1.40867,1.40835,1.40855,48.27,1.40874,1.40895,1.40865,1.40885,47.67,False
'2018-02-27T09:33:00',1.40855,1.40855,1.40827,1.40827,51.2,1.40885,1.40885,1.40865,1.40865,45.59,False
'2018-02-27T09:34:00',1.40827,1.40846,1.40825,1.40846,47.72,1.40865,1.40874,1.40854,1.40871,46.08,True
'2018-02-27T09:35:00',1.40846,1.40851,1.4083,1.40834,41.3,1.40873,1.40884,1.40858,1.40863,42.38,False
'2018-02-27T09:36:00',1.40837,1.40838,1.40805,1.40807,51.63,1.40864,1.40865,1.40838,1.40844,53.13,False
'2018-02-27T09:37:00',1.40807,1.40816,1.40798,1.40812,40.18,1.40844,1.4085,1.40833,1.40844,46.61,False
'2018-02-27T09:38:00',1.40815,1.40818,1.40795,1.40806,51.83,1.40844,1.40845,1.40827,1.40837,56.8,False
'2018-02-27T09:39:00',1.40806,1.40806,1.40785,1.40785,27.49,1.40833,1.40834,1.40812,1.40815,31.1,False
'2018-02-27T09:40:00',1.40785,1.408,1.40785,1.40795,41.88,1.40817,1.40833,1.40811,1.4082,39.47,False
'2018-02-27T09:41:00',1.40795,1.40798,1.40783,1.40785,45.02,1.40818,1.40828,1.40812,1.40819,42.14,False
'2018-02-27T09:42:00',1.40785,1.40787,1.40735,1.40745,65.38,1.40819,1.40819,1.40774,1.40779,69.88,False
'2018-02-27T09:43:00',1.40745,1.40755,1.40725,1.40732,80.57,1.40779,1.40787,1.4076,1.40772,78.57,False
'2018-02-27T09:44:00',1.40732,1.4075,1.40729,1.40741,79.23,1.40772,1.40785,1.40767,1.40781,82.57,True
'2018-02-27T09:45:00',1.40745,1.40765,1.40736,1.40736,54.27,1.40781,1.40799,1.40766,1.40766,55.18,False
'2018-02-27T09:46:00',1.40736,1.40749,1.40728,1.40738,49.56,1.40766,1.40781,1.40765,1.40768,48.23,False
'2018-02-27T09:47:00',1.40738,1.40748,1.40732,1.40742,63.94,1.40768,1.4078,1.40763,1.40775,60.8,True
'2018-02-27T09:48:00',1.40742,1.40782,1.40736,1.40782,54.9,1.40775,1.40821,1.40771,1.40821,55.91,True
'2018-02-27T09:49:00',1.40785,1.40787,1.40765,1.40765,78.15,1.40821,1.40824,1.40797,1.40799,43.38,False
'2018-02-27T09:50:00',1.40759,1.40786,1.40759,1.40786,34.12,1.40799,1.40815,1.40793,1.40814,28.08,True
'2018-02-27T09:51:00',1.40786,1.40799,1.40775,1.40795,59.34,1.40817,1.40831,1.40808,1.40825,46.66,True
'2018-02-27T09:52:00',1.40797,1.40805,1.40785,1.40789,46.7,1.40825,1.40831,1.40815,1.40822,39.59,False
'2018-02-27T09:53:00',1.40789,1.40796,1.40768,1.40772,43.63,1.40822,1.40827,1.40799,1.40803,45.79,False
'2018-02-27T09:54:00',1.40772,1.40779,1.40758,1.40765,60.66,1.40803,1.40812,1.40794,1.40797,57.69,True
'2018-02-27T09:55:00',1.40765,1.40794,1.40765,1.40789,39.21,1.40799,1.40831,1.40796,1.40828,34.17,True
'2018-02-27T09:56:00',1.40787,1.408,1.40787,1.408,26.73,1.40824,1.40835,1.40824,1.40833,22.76,False
'2018-02-27T09:57:00',1.408,1.408,1.40761,1.40761,48.33,1.40831,1.40831,1.40794,1.40794,43.41,False
'2018-02-27T09:58:00',1.40762,1.40763,1.40751,1.40756,72.91,1.40794,1.40802,1.40784,1.40794,54.56,False
'2018-02-27T09:59:00',1.40756,1.40759,1.40736,1.4075,65.14,1.40794,1.40795,1.40772,1.40783,74.15,True
'2018-02-27T10:00:00',1.40753,1.40764,1.40735,1.40738,93.91,1.40787,1.40799,1.40765,1.4077,86.87,False
'2018-02-27T10:01:00',1.4074,1.40751,1.40715,1.40751,73.48,1.4077,1.40783,1.40748,1.40783,69.8,True
'2018-02-27T10:02:00',1.40752,1.40756,1.40736,1.40744,37.88,1.40783,1.40785,1.40771,1.40772,35.49,True
'2018-02-27T10:03:00',1.40736,1.40766,1.40732,1.40738,62.63,1.40772,1.408,1.40762,1.40768,50.65,False
'2018-02-27T10:04:00',1.40738,1.40742,1.40725,1.40725,32.22,1.40767,1.40773,1.40755,1.40755,29.64,True
'2018-02-27T10:05:00',1.40726,1.40748,1.40718,1.40741,58.83,1.40755,1.40776,1.40755,1.40772,54.46,True
'2018-02-27T10:06:00',1.40741,1.40766,1.40738,1.40766,39.16,1.40771,1.40795,1.40771,1.40794,34.66,True
'2018-02-27T10:07:00',1.40761,1.40768,1.40756,1.40768,48.75,1.40794,1.40805,1.40792,1.408,48.38,True
'2018-02-27T10:08:00',1.40768,1.40788,1.40756,1.40788,50.62,1.408,1.40818,1.40785,1.40818,60.68,True
'2018-02-27T10:09:00',1.40786,1.40806,1.40777,1.40777,50.83,1.4082,1.40835,1.40811,1.40813,46.81,False
'2018-02-27T10:10:00',1.40777,1.40785,1.40756,1.40758,85.85,1.40813,1.40814,1.40785,1.40794,78.47,False
'2018-02-27T10:11:00',1.40765,1.40776,1.40761,1.40773,94.31,1.40798,1.40805,1.40793,1.40803,78.84,True
'2018-02-27T10:12:00',1.40773,1.40813,1.40768,1.40809,48.06,1.40802,1.40848,1.40799,1.40848,43.22,True
'2018-02-27T10:13:00',1.40809,1.40812,1.40795,1.40796,51.06,1.40847,1.40852,1.40829,1.40829,44.62,False
'2018-02-27T10:14:00',1.40796,1.40803,1.40775,1.40777,45.52,1.4083,1.40835,1.40804,1.40804,41.68,False
'2018-02-27T10:15:00',1.40778,1.40791,1.40775,1.40785,52.72,1.40804,1.40822,1.40804,1.4082,40.75,True
'2018-02-27T10:16:00',1.40785,1.40806,1.40785,1.40802,49.3,1.40819,1.40835,1.40819,1.4083,40.3,False
'2018-02-27T10:17:00',1.40802,1.40802,1.40788,1.40791,20.99,1.40829,1.40831,1.4082,1.40822,20.8,False
'2018-02-27T10:18:00',1.40791,1.40796,1.40786,1.40796,32.16,1.40823,1.40827,1.40822,1.40824,48.21,True
'2018-02-27T10:19:00',1.40796,1.40809,1.40796,1.40809,40.5,1.40824,1.4084,1.40823,1.40835,48.49,True
'2018-02-27T10:20:00',1.40809,1.40811,1.40805,1.40806,31.37,1.40835,1.40843,1.40834,1.40836,28.01,True
'2018-02-27T10:21:00',1.40805,1.40816,1.40805,1.40816,36.27,1.40835,1.40845,1.40835,1.40844,40.45,True
'2018-02-27T10:22:00',1.40816,1.40825,1.40805,1.40808,29.7,1.40846,1.40855,1.40833,1.40836,30.12,False
'2018-02-27T10:23:00',1.40807,1.40822,1.40805,1.40811,72.34,1.4084,1.40852,1.40834,1.40841,65.85,True
'2018-02-27T10:24:00',1.40811,1.40829,1.4081,1.40823,61.01,1.40841,1.40864,1.40841,1.40851,55.2,True
'2018-02-27T10:25:00',1.40823,1.40846,1.40819,1.4084,53.44,1.40851,1.40874,1.40847,1.40864,52.72,False
'2018-02-27T10:26:00',1.40838,1.40838,1.40809,1.40831,58.42,1.40864,1.40874,1.40845,1.40863,57.36,True
'2018-02-27T10:27:00',1.4083,1.4085,1.40828,1.40841,54.62,1.40864,1.40875,1.40863,1.40874,47.64,True
'2018-02-27T10:28:00',1.40844,1.40852,1.4084,1.40851,33.92,1.40874,1.40884,1.40873,1.40879,33.52,True
'2018-02-27T10:29:00',1.40848,1.40871,1.40845,1.40861,43.24,1.40878,1.40903,1.40875,1.40895,46.17,False
'2018-02-27T10:30:00',1.40861,1.40861,1.40839,1.40848,46.62,1.40895,1.40895,1.40873,1.4088,48.21,False
'2018-02-27T10:31:00',1.40848,1.40849,1.40832,1.40832,47.51,1.4088,1.40883,1.40864,1.40866,45.76,False
'2018-02-27T10:32:00',1.40832,1.40839,1.40816,1.40825,50.75,1.40866,1.40873,1.40851,1.40857,52.27,False
'2018-02-27T10:33:00',1.40825,1.40835,1.40825,1.40835,19.75,1.40857,1.40869,1.40855,1.40864,18.75,True
'2018-02-27T10:34:00',1.40835,1.40842,1.40815,1.40815,52.88,1.40862,1.40875,1.40844,1.40846,44.96,False
'2018-02-27T10:35:00',1.40815,1.40816,1.40805,1.40815,62.12,1.40846,1.40854,1.4084,1.40847,57.84,False
'2018-02-27T10:36:00',1.40813,1.40816,1.40805,1.40816,25.37,1.40847,1.40847,1.40832,1.40843,26.45,True
'2018-02-27T10:37:00',1.40815,1.40816,1.40786,1.40791,90.96,1.40848,1.40848,1.40815,1.40824,95.83,False
'2018-02-27T10:38:00',1.40789,1.40795,1.40785,1.40786,68.34,1.40824,1.40834,1.40814,1.40814,75.03,True
'2018-02-27T10:39:00',1.40786,1.40806,1.40786,1.40806,64.58,1.40814,1.40839,1.40814,1.40839,56.14,False
'2018-02-27T10:40:00',1.40806,1.40806,1.40782,1.40794,45.13,1.40836,1.40836,1.40812,1.40825,42.75,False
'2018-02-27T10:41:00',1.40796,1.40798,1.40736,1.40749,65.14,1.40824,1.40824,1.40774,1.40784,66.06,False
'2018-02-27T10:42:00',1.40746,1.40749,1.40741,1.40745,36.05,1.40784,1.40785,1.40774,1.40781,41.11,False
'2018-02-27T10:43:00',1.40745,1.40745,1.40731,1.40737,51.18,1.40781,1.40783,1.40765,1.40765,45.06,True
'2018-02-27T10:44:00',1.40737,1.40757,1.40728,1.4074,46.07,1.40765,1.40785,1.40761,1.40765,50.21,True
'2018-02-27T10:45:00',1.40737,1.4077,1.40731,1.40744,81.1,1.40765,1.40798,1.40761,1.40775,78.51,False
'2018-02-27T10:46:00',1.40744,1.40747,1.40725,1.40737,27.76,1.40775,1.40775,1.40765,1.40773,28.52,False
'2018-02-27T10:47:00',1.40736,1.40742,1.40715,1.40726,60.48,1.40774,1.40774,1.40754,1.40754,59.0,True
'2018-02-27T10:48:00',1.40721,1.40746,1.40715,1.40736,75.8,1.40755,1.40778,1.40755,1.40774,78.58,True
'2018-02-27T10:49:00',1.40737,1.40748,1.40736,1.40748,34.13,1.40772,1.4078,1.4077,1.40775,38.22,True
'2018-02-27T10:50:00',1.40747,1.40757,1.40736,1.40757,35.56,1.40775,1.40785,1.4077,1.40785,42.82,True
'2018-02-27T10:51:00',1.40756,1.40849,1.40756,1.40812,54.23,1.40784,1.40885,1.40784,1.4085,56.85,False
'2018-02-27T10:52:00',1.40811,1.40825,1.40811,1.40825,56.37,1.40848,1.40864,1.40848,1.40861,41.65,True
'2018-02-27T10:53:00',1.40826,1.40833,1.40812,1.40816,37.11,1.40861,1.4087,1.40848,1.40854,29.21,False
'2018-02-27T10:54:00',1.40816,1.40824,1.40811,1.40824,20.59,1.40854,1.40863,1.40854,1.40862,25.27,True
'2018-02-27T10:55:00',1.40825,1.40834,1.40816,1.40823,31.4,1.40861,1.40865,1.40849,1.40853,38.07,False
'2018-02-27T10:56:00',1.40823,1.40823,1.40805,1.40817,45.79,1.40853,1.40855,1.40837,1.40851,46.71,False
'2018-02-27T10:57:00',1.40817,1.40817,1.40777,1.40786,61.13,1.40851,1.40855,1.40811,1.40817,62.53,False
'2018-02-27T10:58:00',1.40783,1.40783,1.40754,1.40754,47.76,1.40817,1.40818,1.40791,1.40791,48.64,False
'2018-02-27T10:59:00',1.40754,1.40759,1.40747,1.40751,21.86,1.40793,1.40795,1.40788,1.40794,20.01,True
'2018-02-27T11:00:00',1.40751,1.40766,1.40737,1.40751,74.29,1.40794,1.40802,1.40772,1.40781,75.8,True
'2018-02-27T11:01:00',1.40752,1.40772,1.40746,1.40767,40.64,1.40782,1.40805,1.40782,1.40805,39.28,True
'2018-02-27T11:02:00',1.40767,1.40791,1.40767,1.4078,51.61,1.40805,1.40823,1.40805,1.40814,50.53,False
'2018-02-27T11:03:00',1.4078,1.40785,1.40775,1.40781,40.95,1.40815,1.40815,1.40811,1.40815,48.02,True
'2018-02-27T11:04:00',1.40781,1.40805,1.40779,1.40802,72.55,1.40815,1.40835,1.40812,1.40835,80.74,True
'2018-02-27T11:05:00',1.40804,1.40819,1.40786,1.40818,63.11,1.40835,1.40854,1.40824,1.40844,59.13,True
'2018-02-27T11:06:00',1.40818,1.40825,1.40807,1.40807,31.31,1.40844,1.40863,1.40834,1.40834,32.15,True
'2018-02-27T11:07:00',1.40806,1.40834,1.40806,1.40813,49.44,1.40834,1.40865,1.40834,1.40845,56.68,False
'2018-02-27T11:08:00',1.40813,1.40817,1.40793,1.40794,47.05,1.40845,1.40845,1.40824,1.40824,61.78,False
'2018-02-27T11:09:00',1.40796,1.40796,1.40785,1.40792,40.18,1.40824,1.40833,1.40819,1.40825,41.94,False
'2018-02-27T11:10:00',1.40792,1.40795,1.40791,1.40793,27.75,1.40825,1.40831,1.40824,1.40824,30.02,False
'2018-02-27T11:11:00',1.40792,1.40794,1.40777,1.40783,45.15,1.40824,1.40824,1.40811,1.40811,44.13,False
'2018-02-27T11:12:00',1.40776,1.40781,1.40769,1.40773,52.27,1.4081,1.40815,1.40799,1.40807,38.66,False
'2018-02-27T11:13:00',1.40773,1.4078,1.40766,1.4077,35.08,1.40807,1.40811,1.40798,1.40798,35.65,True
'2018-02-27T11:14:00',1.4078,1.40799,1.40768,1.40789,38.62,1.40804,1.40834,1.40804,1.40823,35.6,False
'2018-02-27T11:15:00',1.40789,1.40793,1.40785,1.40792,38.59,1.40823,1.40825,1.40821,1.40825,32.08,True
'2018-02-27T11:16:00',1.40795,1.40796,1.40775,1.40778,26.46,1.40825,1.4083,1.4081,1.4081,25.07,True
'2018-02-27T11:17:00',1.4078,1.40801,1.40775,1.40775,24.09,1.40815,1.40835,1.40814,1.40815,22.87,False
'2018-02-27T11:18:00',1.40778,1.40779,1.40729,1.40757,48.15,1.40811,1.40811,1.40765,1.40794,45.25,False
'2018-02-27T11:19:00',1.40757,1.40772,1.4075,1.40772,41.54,1.40794,1.40805,1.40789,1.40805,39.86,True
'2018-02-27T11:20:00',1.40774,1.40778,1.40763,1.40765,40.31,1.40805,1.40812,1.40794,1.40794,44.09,True
'2018-02-27T11:21:00',1.40764,1.40782,1.4076,1.40773,27.14,1.40794,1.40814,1.40794,1.40804,26.21,True
'2018-02-27T11:22:00',1.4077,1.40786,1.4077,1.40784,19.59,1.40804,1.40814,1.40804,1.40814,24.44,False
'2018-02-27T11:23:00',1.40784,1.40784,1.40777,1.40777,35.19,1.40814,1.40814,1.40807,1.40807,34.93,True
'2018-02-27T11:24:00',1.40777,1.40792,1.40765,1.40792,34.34,1.40807,1.40822,1.40793,1.40822,33.55,True
'2018-02-27T11:25:00',1.40794,1.40802,1.40786,1.40793,24.48,1.40824,1.40835,1.40816,1.40825,25.78,False
'2018-02-27T11:26:00',1.40793,1.40794,1.40779,1.40787,26.22,1.40825,1.40825,1.40805,1.40815,27.49,False
'2018-02-27T11:27:00',1.40787,1.4079,1.40763,1.40763,33.26,1.40815,1.40819,1.40794,1.40794,31.37,False
'2018-02-27T11:28:00',1.40759,1.40766,1.40755,1.40761,53.77,1.40793,1.40803,1.40785,1.40793,61.27,True
'2018-02-27T11:29:00',1.40757,1.40774,1.40754,1.40765,38.9,1.40793,1.40804,1.40785,1.40795,34.93,True
'2018-02-27T11:30:00',1.40763,1.40777,1.40748,1.40765,65.79,1.40795,1.40805,1.40782,1.40794,71.63,False
'2018-02-27T11:31:00',1.40765,1.40771,1.40755,1.40762,40.57,1.40794,1.40799,1.40787,1.40794,38.17,False
'2018-02-27T11:32:00',1.40762,1.40762,1.40741,1.40746,46.45,1.40794,1.40794,1.40774,1.40777,46.29,False
'2018-02-27T11:33:00',1.40743,1.40759,1.4074,1.40741,32.63,1.40777,1.40793,1.4077,1.4077,33.12,False
'2018-02-27T11:34:00',1.40741,1.40744,1.4073,1.40737,54.93,1.4077,1.40773,1.40761,1.40764,55.48,True
'2018-02-27T11:35:00',1.40737,1.40745,1.40733,1.4074,33.75,1.40765,1.40773,1.40763,1.40768,39.9,False
'2018-02-27T11:36:00',1.4074,1.40745,1.40706,1.40708,41.53,1.40767,1.40771,1.40735,1.40745,40.17,False
'2018-02-27T11:37:00',1.40712,1.40714,1.40705,1.40705,40.05,1.40746,1.40751,1.40734,1.40741,35.01,False
'2018-02-27T11:38:00',1.40697,1.40702,1.4069,1.40697,48.97,1.40734,1.40734,1.40722,1.40726,38.41,False
'2018-02-27T11:39:00',1.40697,1.40698,1.40687,1.40688,35.11,1.40726,1.40732,1.40723,1.40725,38.29,True
'2018-02-27T11:40:00',1.4069,1.40719,1.4069,1.40698,50.6,1.40725,1.40755,1.40723,1.40728,50.31,False
'2018-02-27T11:41:00',1.40698,1.40719,1.40698,1.40719,26.86,1.40728,1.40745,1.40727,1.40745,29.37,True
'2018-02-27T11:42:00',1.40724,1.40737,1.40716,1.40729,52.61,1.40745,1.40774,1.40745,1.40761,49.71,True
'2018-02-27T11:43:00',1.40728,1.40753,1.4072,1.40734,71.85,1.40761,1.40785,1.40753,1.40762,70.37,False
'2018-02-27T11:44:00',1.40736,1.40743,1.40727,1.40728,41.55,1.40764,1.40775,1.40755,1.40755,42.4,False
'2018-02-27T11:45:00',1.40727,1.40733,1.40716,1.40726,30.3,1.40755,1.40763,1.40751,1.40754,33.25,True
'2018-02-27T11:46:00',1.40725,1.40735,1.40717,1.40734,20.95,1.40751,1.40765,1.40745,1.40763,20.68,True
'2018-02-27T11:47:00',1.40737,1.40738,1.40706,1.40718,41.9,1.40765,1.40765,1.40735,1.40751,44.0,True
'2018-02-27T11:48:00',1.40719,1.40752,1.40719,1.4073,31.14,1.40751,1.40785,1.40751,1.40764,37.9,True
'2018-02-27T11:49:00',1.40734,1.40785,1.4072,1.40785,51.48,1.40764,1.40814,1.40755,1.40814,63.86,True
'2018-02-27T11:50:00',1.40781,1.40804,1.40776,1.40788,83.33,1.40804,1.40834,1.40804,1.40824,98.35,False
'2018-02-27T11:51:00',1.40789,1.408,1.40764,1.40767,54.13,1.40824,1.40835,1.40794,1.40794,51.32,False
'2018-02-27T11:52:00',1.40766,1.40788,1.40762,1.40786,42.65,1.40794,1.40819,1.40793,1.40819,47.45,True
'2018-02-27T11:53:00',1.40787,1.40794,1.40783,1.40784,37.1,1.40819,1.40825,1.40815,1.40818,38.99,False
'2018-02-27T11:54:00',1.40784,1.4079,1.40782,1.40787,50.17,1.40818,1.40824,1.40814,1.40817,39.58,False
'2018-02-27T11:55:00',1.40787,1.40787,1.40775,1.40783,35.87,1.40815,1.40816,1.40802,1.40813,36.19,False
'2018-02-27T11:56:00',1.40783,1.40783,1.40772,1.40776,36.78,1.40813,1.40814,1.40802,1.40806,37.01,False
'2018-02-27T11:57:00',1.40776,1.40781,1.40769,1.40777,41.58,1.40806,1.40812,1.40798,1.40806,40.77,True
'2018-02-27T11:58:00',1.40776,1.40829,1.40773,1.40829,33.55,1.40803,1.40855,1.40803,1.40854,37.88,True
'2018-02-27T11:59:00',1.40829,1.40835,1.40815,1.40818,33.06,1.40854,1.40865,1.40845,1.40845,44.88,False
'2018-02-27T12:00:00',1.40816,1.4082,1.40807,1.40809,30.78,1.40845,1.40845,1.40835,1.4084,37.3,False
'2018-02-27T12:01:00',1.40807,1.40809,1.40799,1.40802,27.36,1.4084,1.40845,1.40831,1.40831,36.53,False
'2018-02-27T12:02:00',1.40804,1.40807,1.40778,1.40784,34.2,1.40831,1.40834,1.40804,1.40813,49.8,False
'2018-02-27T12:03:00',1.40779,1.40787,1.40773,1.40775,34.77,1.40809,1.40815,1.40801,1.40804,43.73,False
'2018-02-27T12:04:00',1.40775,1.40777,1.40768,1.4077,31.35,1.40802,1.40802,1.40792,1.40796,43.8,False
'2018-02-27T12:05:00',1.40772,1.40772,1.40764,1.4077,33.24,1.40796,1.40796,1.40789,1.40795,45.11,True
'2018-02-27T12:06:00',1.4077,1.40781,1.40768,1.4078,30.18,1.40795,1.40812,1.40793,1.40812,37.99,True
'2018-02-27T12:07:00',1.40783,1.40785,1.40767,1.40767,62.34,1.40815,1.40815,1.40795,1.40795,65.08,False
'2018-02-27T12:08:00',1.40769,1.4077,1.40739,1.40739,39.22,1.40795,1.40795,1.40769,1.40772,63.2,False
'2018-02-27T12:09:00',1.40739,1.4074,1.40725,1.40736,47.76,1.40772,1.40775,1.40754,1.40769,45.61,False
'2018-02-27T12:10:00',1.40738,1.4074,1.40717,1.40717,43.78,1.40772,1.40774,1.40745,1.40745,42.64,False
'2018-02-27T12:11:00',1.4072,1.40723,1.40705,1.40705,37.15,1.40745,1.40754,1.40735,1.40735,33.46,False
'2018-02-27T12:12:00',1.40705,1.40706,1.40681,1.40682,72.18,1.40735,1.40744,1.40713,1.40713,66.46,False
'2018-02-27T12:13:00',1.40681,1.4069,1.40674,1.40679,56.09,1.40713,1.40725,1.40704,1.40715,57.86,True
'2018-02-27T12:14:00',1.40682,1.40705,1.40677,1.40705,38.64,1.40715,1.40735,1.40709,1.40735,39.8,True
'2018-02-27T12:15:00',1.40707,1.40734,1.407,1.40734,33.28,1.40735,1.40764,1.40735,1.40764,39.46,False
'2018-02-27T12:16:00',1.40733,1.40733,1.40703,1.40708,56.08,1.40764,1.40764,1.40734,1.40735,48.01,False
'2018-02-27T12:17:00',1.40707,1.40707,1.40689,1.40703,43.99,1.40735,1.40735,1.40722,1.40734,54.64,True
'2018-02-27T12:18:00',1.40705,1.40712,1.40691,1.40711,35.69,1.40735,1.40745,1.40725,1.40745,45.77,True
'2018-02-27T12:19:00',1.4071,1.40714,1.40699,1.40704,47.16,1.40745,1.40745,1.40732,1.4074,52.39,True
'2018-02-27T12:20:00',1.40704,1.40741,1.40697,1.40702,56.63,1.4074,1.40775,1.40733,1.40735,62.41,False
'2018-02-27T12:21:00',1.40702,1.40716,1.40699,1.40706,35.75,1.40735,1.40745,1.40734,1.40735,34.92,False
'2018-02-27T12:22:00',1.40706,1.40706,1.40675,1.40675,52.1,1.40735,1.40735,1.40706,1.40706,47.07,False
'2018-02-27T12:23:00',1.40675,1.40706,1.40675,1.40706,42.12,1.40706,1.40735,1.40706,1.40734,38.31,False
'2018-02-27T12:24:00',1.40706,1.40706,1.40683,1.40683,58.79,1.40733,1.40734,1.40715,1.40715,51.17,False
'2018-02-27T12:25:00',1.40682,1.407,1.40676,1.407,36.05,1.40714,1.40734,1.40704,1.40725,42.84,True
'2018-02-27T12:26:00',1.407,1.40709,1.407,1.40706,32.49,1.40732,1.40743,1.40732,1.40735,28.77,False
'2018-02-27T12:27:00',1.40706,1.4071,1.40701,1.40709,19.08,1.40735,1.40738,1.40733,1.40735,17.38,True
'2018-02-27T12:28:00',1.40708,1.40723,1.40697,1.40716,44.2,1.40735,1.40745,1.40724,1.40744,46.87,True
'2018-02-27T12:29:00',1.40716,1.40727,1.40706,1.40707,44.31,1.40744,1.40755,1.40735,1.40735,46.2,False
'2018-02-27T12:30:00',1.40706,1.4072,1.40705,1.40714,24.49,1.40734,1.40748,1.40734,1.40744,26.86,False
'2018-02-27T12:31:00',1.40714,1.40714,1.40694,1.40694,20.07,1.40744,1.40744,1.40724,1.40724,21.73,False
'2018-02-27T12:32:00',1.40692,1.40696,1.40686,1.40693,35.23,1.40722,1.40725,1.40715,1.40723,38.86,True
'2018-02-27T12:33:00',1.40694,1.40717,1.40694,1.40697,21.88,1.40724,1.40745,1.40724,1.40735,23.2,False
'2018-02-27T12:34:00',1.40697,1.40705,1.40692,1.40699,44.35,1.40735,1.40738,1.40725,1.40731,47.4,False
'2018-02-27T12:35:00',1.40699,1.40705,1.40697,1.40705,15.17,1.40735,1.40735,1.4073,1.40735,15.72,True
'2018-02-27T12:36:00',1.40706,1.40711,1.40702,1.40702,10.33,1.40741,1.40744,1.40734,1.40734,11.59,False
'2018-02-27T12:37:00',1.40702,1.40705,1.40655,1.40655,34.22,1.40734,1.40739,1.40695,1.40695,32.47,False
'2018-02-27T12:38:00',1.40655,1.40669,1.40655,1.40666,48.56,1.40695,1.40704,1.40693,1.40701,44.29,True
'2018-02-27T12:39:00',1.40666,1.40669,1.40661,1.40669,35.83,1.40704,1.40705,1.40694,1.40701,40.45,False
'2018-02-27T12:40:00',1.40669,1.40669,1.40649,1.40657,44.4,1.40699,1.40701,1.40678,1.40685,49.42,True
'2018-02-27T12:41:00',1.40657,1.40675,1.40653,1.40657,47.72,1.40685,1.40705,1.40684,1.40692,49.05,False
'2018-02-27T12:42:00',1.40658,1.40667,1.40655,1.40655,55.53,1.40694,1.40694,1.40686,1.40689,42.94,True
'2018-02-27T12:43:00',1.40655,1.40669,1.40654,1.40666,41.51,1.40689,1.40703,1.40684,1.40695,41.35,True
'2018-02-27T12:44:00',1.40668,1.40671,1.40656,1.40656,35.88,1.40695,1.40705,1.40685,1.40688,37.04,False
'2018-02-27T12:45:00',1.40658,1.40665,1.40649,1.40655,51.87,1.40694,1.40695,1.40685,1.40685,48.43,False
'2018-02-27T12:46:00',1.40655,1.40665,1.40648,1.40654,38.12,1.40685,1.40695,1.40675,1.40685,38.78,False
'2018-02-27T12:47:00',1.40654,1.40662,1.40652,1.4066,37.51,1.40685,1.40694,1.40684,1.40685,35.13,True
'2018-02-27T12:48:00',1.40662,1.40667,1.40662,1.40667,6.16,1.40685,1.40695,1.40684,1.40694,4.69,True
'2018-02-27T12:49:00',1.40667,1.40672,1.40656,1.40666,51.3,1.40694,1.40705,1.40687,1.40698,46.22,False
'2018-02-27T12:50:00',1.40666,1.40671,1.40654,1.40654,41.31,1.40698,1.40705,1.40684,1.40684,39.39,True
'2018-02-27T12:51:00',1.40652,1.40686,1.40652,1.40681,41.34,1.40683,1.40725,1.40683,1.40712,45.63,False
'2018-02-27T12:52:00',1.40681,1.40686,1.40665,1.40665,46.3,1.40713,1.40718,1.40704,1.40705,33.56,True
'2018-02-27T12:53:00',1.40667,1.40699,1.40659,1.40692,52.67,1.40705,1.40735,1.40695,1.40735,56.4,False
'2018-02-27T12:54:00',1.40691,1.40691,1.4065,1.40652,34.64,1.40734,1.40734,1.40689,1.40689,30.8,False
'2018-02-27T12:55:00',1.40655,1.40674,1.40647,1.4067,67.03,1.40691,1.40714,1.40687,1.40708,60.11,True
'2018-02-27T12:56:00',1.40671,1.4068,1.40668,1.4068,48.69,1.40711,1.40715,1.40704,1.40705,49.73,False
'2018-02-27T12:57:00',1.40678,1.40678,1.40656,1.40671,56.88,1.40705,1.40713,1.40684,1.40696,48.14,True
'2018-02-27T12:58:00',1.40671,1.40685,1.40656,1.40677,52.41,1.40697,1.40711,1.40685,1.40705,45.35,True
'2018-02-27T12:59:00',1.40677,1.40694,1.40664,1.40694,51.6,1.40709,1.40728,1.40697,1.40728,44.4,True
'2018-02-27T13:00:00',1.40694,1.40695,1.40678,1.40687,70.72,1.40728,1.40731,1.4071,1.40715,70.2,True
'2018-02-27T13:01:00',1.40689,1.40716,1.40685,1.40701,72.94,1.40715,1.40745,1.40715,1.40731,67.55,False
'2018-02-27T13:02:00',1.40701,1.40708,1.40674,1.40674,61.9,1.4073,1.4074,1.40703,1.40705,63.35,False
'2018-02-27T13:03:00',1.40674,1.40686,1.40673,1.40675,30.79,1.40705,1.40724,1.40704,1.40704,28.98,False
'2018-02-27T13:04:00',1.40675,1.40683,1.4067,1.40676,32.92,1.40706,1.40715,1.40702,1.40705,35.26,True
'2018-02-27T13:05:00',1.40676,1.40689,1.40671,1.40689,41.4,1.4071,1.40723,1.40705,1.40723,42.0,True
'2018-02-27T13:06:00',1.40689,1.40699,1.40686,1.40693,41.14,1.40723,1.40732,1.40722,1.40725,42.93,True
'2018-02-27T13:07:00',1.40693,1.40699,1.4068,1.40691,50.83,1.40725,1.40733,1.40704,1.40725,60.82,True
'2018-02-27T13:08:00',1.40692,1.40704,1.40686,1.40699,42.62,1.40725,1.40734,1.40714,1.4073,43.26,False
'2018-02-27T13:09:00',1.40699,1.40702,1.40691,1.40702,42.9,1.4073,1.40734,1.40721,1.40732,38.12,True
'2018-02-27T13:10:00',1.40702,1.40719,1.40702,1.40719,40.61,1.40732,1.40754,1.40732,1.40745,39.79,True
'2018-02-27T13:11:00',1.40719,1.40721,1.40699,1.40701,52.03,1.40745,1.40755,1.4073,1.40733,48.41,False
'2018-02-27T13:12:00',1.407,1.40721,1.40699,1.40705,69.01,1.40731,1.40755,1.40731,1.40734,72.35,False
'2018-02-27T13:13:00',1.40704,1.40712,1.40695,1.40708,17.85,1.40734,1.40735,1.40725,1.40734,17.52,True
'2018-02-27T13:14:00',1.40709,1.40713,1.40704,1.40706,23.3,1.40735,1.40744,1.40734,1.40735,26.44,False
'2018-02-27T13:15:00',1.40698,1.40707,1.4067,1.40675,54.08,1.40728,1.40735,1.40706,1.40715,52.15,False
'2018-02-27T13:16:00',1.40675,1.40682,1.40671,1.40671,37.76,1.40715,1.40719,1.40705,1.40705,37.36,False
'2018-02-27T13:17:00',1.40671,1.40678,1.4067,1.40671,32.61,1.40705,1.40712,1.40704,1.40705,34.31,False
'2018-02-27T13:18:00',1.40671,1.40671,1.40664,1.40668,16.27,1.40705,1.40705,1.40697,1.40698,16.66,True
'2018-02-27T13:19:00',1.40668,1.40697,1.40667,1.40696,25.19,1.40698,1.40724,1.40694,1.40724,26.01,True
'2018-02-27T13:20:00',1.40697,1.407,1.40687,1.407,57.92,1.40724,1.40734,1.40721,1.40734,57.16,True
'2018-02-27T13:21:00',1.407,1.40702,1.40692,1.40696,23.46,1.40734,1.40734,1.40726,1.4073,23.86,False
'2018-02-27T13:22:00',1.40696,1.40699,1.40685,1.4069,31.8,1.4073,1.40733,1.40715,1.4072,32.46,False
'2018-02-27T13:23:00',1.40691,1.40698,1.40685,1.40688,28.82,1.40725,1.4073,1.40721,1.40726,30.51,True
'2018-02-27T13:24:00',1.40688,1.40699,1.40688,1.40695,29.41,1.40726,1.4073,1.40721,1.40729,27.97,True
'2018-02-27T13:25:00',1.40695,1.40703,1.40692,1.40693,26.16,1.40728,1.40733,1.40725,1.40725,25.79,False
'2018-02-27T13:26:00',1.40694,1.40698,1.40693,1.40696,29.28,1.40722,1.40725,1.4072,1.40722,30.46,True
'2018-02-27T13:27:00',1.40696,1.40709,1.40695,1.40709,38.47,1.40722,1.40738,1.4072,1.40738,39.86,False
'2018-02-27T13:28:00',1.40708,1.40709,1.40687,1.40688,36.9,1.40738,1.40738,1.40719,1.4072,40.63,False
'2018-02-27T13:29:00',1.40689,1.40701,1.40687,1.40698,37.18,1.4072,1.40733,1.40717,1.40728,39.88,True
'2018-02-27T13:30:00',1.40696,1.40731,1.40696,1.4071,50.59,1.40728,1.4076,1.40728,1.40744,62.79,False
'2018-02-27T13:31:00',1.40711,1.40711,1.40695,1.40708,57.55,1.40743,1.40744,1.40731,1.40743,70.6,True
'2018-02-27T13:32:00',1.40708,1.40725,1.40705,1.40724,35.81,1.40745,1.40759,1.40734,1.40759,41.98,True
'2018-02-27T13:33:00',1.40724,1.40736,1.40724,1.4073,49.2,1.40759,1.40768,1.40755,1.40764,46.38,False
'2018-02-27T13:34:00',1.40732,1.40733,1.4071,1.4071,66.74,1.40766,1.40766,1.4074,1.4074,62.62,False
'2018-02-27T13:35:00',1.4071,1.40722,1.4071,1.40715,27.65,1.4074,1.40752,1.4074,1.40745,27.02,True
'2018-02-27T13:36:00',1.40714,1.40738,1.40714,1.40736,15.95,1.40744,1.40768,1.40744,1.40766,14.98,True
'2018-02-27T13:37:00',1.40738,1.40747,1.40738,1.40746,30.45,1.40768,1.40782,1.40767,1.40778,29.14,True
'2018-02-27T13:38:00',1.40745,1.40748,1.40735,1.40739,19.52,1.40777,1.40782,1.40768,1.40773,18.63,False
'2018-02-27T13:39:00',1.40739,1.4075,1.40736,1.4075,26.46,1.40773,1.40778,1.40769,1.40778,30.37,False
'2018-02-27T13:40:00',1.4075,1.4075,1.40735,1.40747,14.39,1.40778,1.40778,1.40773,1.40775,14.23,False
'2018-02-27T13:41:00',1.40748,1.40748,1.40735,1.40736,8.67,1.40778,1.40778,1.40765,1.40766,8.1,False
'2018-02-27T13:42:00',1.40734,1.40735,1.40732,1.40735,6.82,1.40764,1.40765,1.40762,1.40765,7.78,False
'2018-02-27T13:43:00',1.40735,1.40735,1.40723,1.40726,19.49,1.40765,1.40765,1.40755,1.40755,22.26,True
'2018-02-27T13:44:00',1.40726,1.40744,1.40725,1.40744,32.73,1.40762,1.40774,1.40756,1.40774,32.2,True
'2018-02-27T13:45:00',1.40744,1.40748,1.40737,1.40742,23.94,1.40774,1.40778,1.40768,1.40772,25.57,False
'2018-02-27T13:46:00',1.40742,1.40746,1.40727,1.40727,44.7,1.40772,1.40777,1.40757,1.40757,44.37,False
'2018-02-27T13:47:00',1.40729,1.40732,1.40726,1.4073,18.16,1.40759,1.40764,1.40756,1.40758,17.53,True
'2018-02-27T13:48:00',1.40727,1.40751,1.40727,1.40746,26.74,1.40757,1.40781,1.40757,1.40778,22.71,False
'2018-02-27T13:49:00',1.40746,1.40746,1.40725,1.40735,21.67,1.40778,1.40778,1.40757,1.40766,21.31,False
'2018-02-27T13:50:00',1.40735,1.40745,1.40729,1.40737,25.47,1.40766,1.40777,1.40763,1.40771,28.9,True
'2018-02-27T13:51:00',1.40737,1.40755,1.40737,1.40755,31.62,1.40771,1.40787,1.40771,1.40787,35.12,False
'2018-02-27T13:52:00',1.40755,1.40755,1.40746,1.40755,25.83,1.40787,1.40787,1.40776,1.40783,28.17,False
'2018-02-27T13:53:00',1.40755,1.40755,1.40743,1.40745,20.75,1.40783,1.40783,1.40772,1.40773,23.09,False
'2018-02-27T13:54:00',1.40745,1.40745,1.4074,1.40741,10.51,1.4077,1.40771,1.40768,1.40771,9.75,True
'2018-02-27T13:55:00',1.40741,1.4075,1.40736,1.4074,39.98,1.40771,1.40778,1.40766,1.4077,42.6,False
'2018-02-27T13:56:00',1.40738,1.40748,1.40733,1.40748,16.89,1.40768,1.40778,1.40763,1.40778,15.96,True
'2018-02-27T13:57:00',1.40748,1.40749,1.40735,1.40741,43.12,1.40778,1.40781,1.40764,1.4077,40.5,True
'2018-02-27T13:58:00',1.40742,1.40774,1.4074,1.40772,45.84,1.40772,1.40802,1.40767,1.40802,46.1,True
'2018-02-27T13:59:00',1.40772,1.40784,1.40758,1.40773,75.35,1.40802,1.40814,1.4079,1.40805,80.49,False
'2018-02-27T14:00:00',1.40776,1.40776,1.40732,1.40738,79.08,1.40808,1.40808,1.40766,1.40772,67.49,False
'2018-02-27T14:01:00',1.40738,1.40746,1.40738,1.40746,35.65,1.40772,1.40783,1.40772,1.40772,32.7,False
'2018-02-27T14:02:00',1.40746,1.40746,1.40726,1.40726,30.88,1.4078,1.4078,1.40759,1.40759,31.3,False
'2018-02-27T14:03:00',1.40726,1.40746,1.40725,1.40735,80.86,1.40758,1.4078,1.40756,1.40776,82.22,True
'2018-02-27T14:04:00',1.40738,1.40748,1.40726,1.4074,75.81,1.40776,1.40781,1.40754,1.40772,75.81,False
'2018-02-27T14:05:00',1.40741,1.40741,1.40715,1.40715,60.36,1.40772,1.40775,1.40746,1.40749,63.06,False
'2018-02-27T14:06:00',1.40715,1.40723,1.40699,1.40709,101.51,1.40749,1.40756,1.40731,1.40738,76.84,True
'2018-02-27T14:07:00',1.40709,1.40759,1.40705,1.40759,76.35,1.40737,1.40798,1.40731,1.40798,72.65,True
'2018-02-27T14:08:00',1.40761,1.40767,1.40754,1.40765,75.38,1.40801,1.40805,1.40791,1.408,60.16,True
'2018-02-27T14:09:00',1.40765,1.40776,1.40756,1.40765,74.26,1.40796,1.40808,1.40793,1.40798,56.15,False
'2018-02-27T14:10:00',1.40765,1.40771,1.40747,1.40756,67.49,1.40798,1.40803,1.40779,1.40781,69.11,False
'2018-02-27T14:11:00',1.40756,1.40756,1.40725,1.40736,100.99,1.40783,1.40785,1.40755,1.40767,83.49,False
'2018-02-27T14:12:00',1.40737,1.40745,1.40725,1.40736,76.18,1.40767,1.40778,1.40759,1.4077,62.57,False
'2018-02-27T14:13:00',1.40737,1.40738,1.40685,1.40695,78.88,1.40771,1.40774,1.40723,1.40733,82.52,False
'2018-02-27T14:14:00',1.40695,1.407,1.40679,1.40681,62.67,1.40733,1.40735,1.40715,1.40715,58.26,True
'2018-02-27T14:15:00',1.40681,1.40703,1.40681,1.40688,83.72,1.40715,1.40735,1.40712,1.40716,91.61,False
'2018-02-27T14:16:00',1.40685,1.40694,1.40678,1.4069,52.43,1.40715,1.40725,1.40708,1.40718,54.69,False
'2018-02-27T14:17:00',1.4069,1.4069,1.40666,1.40681,69.14,1.40718,1.40724,1.40696,1.40711,63.27,True
'2018-02-27T14:18:00',1.40681,1.40693,1.40677,1.40691,68.82,1.40711,1.40724,1.40709,1.40722,62.01,True
'2018-02-27T14:19:00',1.40695,1.40702,1.4067,1.40676,88.88,1.40724,1.40732,1.40702,1.40708,88.55,False
'2018-02-27T14:20:00',1.40676,1.40692,1.40669,1.40687,84.5,1.40708,1.40727,1.40701,1.40721,82.88,False
'2018-02-27T14:21:00',1.40687,1.40692,1.4067,1.4067,62.37,1.40718,1.40725,1.40702,1.40704,60.21,False
'2018-02-27T14:22:00',1.4067,1.4067,1.40625,1.40635,74.3,1.40704,1.40704,1.40663,1.40666,68.18,False
'2018-02-27T14:23:00',1.40635,1.40635,1.40591,1.40595,81.99,1.40669,1.40671,1.40624,1.4063,59.83,False
'2018-02-27T14:24:00',1.40595,1.40627,1.40591,1.40627,95.89,1.4063,1.40664,1.40627,1.40663,84.21,False
'2018-02-27T14:25:00',1.40627,1.40627,1.40591,1.40619,78.85,1.40661,1.40661,1.40626,1.40651,72.53,True
'2018-02-27T14:26:00',1.40619,1.40629,1.40607,1.40629,40.99,1.40651,1.40659,1.40637,1.40659,37.3,True
'2018-02-27T14:27:00',1.40629,1.40638,1.40622,1.40638,24.65,1.40659,1.40674,1.40654,1.40674,25.81,True
'2018-02-27T14:28:00',1.40638,1.40644,1.4062,1.40639,53.05,1.40674,1.40678,1.4066,1.40671,65.94,True
'2018-02-27T14:29:00',1.40641,1.40654,1.40558,1.40587,75.04,1.40675,1.40776,1.40662,1.4076,86.17,True
'2018-02-27T14:30:00',1.40573,1.407,1.40457,1.40628,157.41,1.40729,1.40816,1.40658,1.40671,167.01,False
'2018-02-27T14:31:00',1.4063,1.40699,1.40596,1.40607,94.78,1.40673,1.40753,1.40645,1.40653,101.83,False
'2018-02-27T14:32:00',1.40596,1.40643,1.40583,1.40631,105.32,1.40642,1.40689,1.40624,1.40669,94.4,True
'2018-02-27T14:33:00',1.40631,1.40675,1.40623,1.40663,139.27,1.40669,1.4072,1.40667,1.40695,107.01,False
'2018-02-27T14:34:00',1.40663,1.40677,1.40648,1.4067,136.61,1.40695,1.40715,1.40684,1.40708,134.06,False
'2018-02-27T14:35:00',1.4067,1.40678,1.40645,1.40663,187.37,1.40712,1.40713,1.40681,1.40694,172.07,False
'2018-02-27T14:36:00',1.40661,1.40676,1.40638,1.40676,126.53,1.40693,1.40707,1.40679,1.40707,113.7,True
'2018-02-27T14:37:00',1.40677,1.4069,1.40655,1.40686,170.74,1.40707,1.40725,1.40686,1.40715,147.11,True
'2018-02-27T14:38:00',1.40688,1.40716,1.40659,1.407,180.29,1.40715,1.40755,1.40693,1.40744,157.06,True
'2018-02-27T14:39:00',1.40697,1.4073,1.40695,1.40723,118.99,1.40741,1.40764,1.40734,1.40759,118.66,False
'2018-02-27T14:40:00',1.40724,1.40728,1.40665,1.40675,168.46,1.40758,1.40764,1.407,1.40712,143.58,False
'2018-02-27T14:41:00',1.40682,1.40685,1.40632,1.40655,111.03,1.40722,1.40727,1.40675,1.40689,91.03,False
'2018-02-27T14:42:00',1.40655,1.40682,1.40655,1.40666,99.22,1.40691,1.40721,1.40686,1.40689,102.75,False
'2018-02-27T14:43:00',1.40666,1.40667,1.40645,1.40649,163.26,1.40686,1.40705,1.40678,1.40683,157.74,False
'2018-02-27T14:44:00',1.40649,1.40659,1.40629,1.40641,147.87,1.40683,1.40695,1.40668,1.40673,147.44,False
'2018-02-27T14:45:00',1.40641,1.40649,1.4063,1.40636,97.26,1.40673,1.40682,1.40661,1.40664,106.41,False
'2018-02-27T14:46:00',1.40634,1.40643,1.40621,1.40622,121.64,1.40664,1.40679,1.40654,1.4066,118.68,False
'2018-02-27T14:47:00',1.40624,1.40641,1.40614,1.40638,99.27,1.40658,1.40671,1.40648,1.40666,104.38,True
'2018-02-27T14:48:00',1.40639,1.40651,1.40625,1.40642,118.08,1.40669,1.40682,1.40661,1.40675,122.47,True
'2018-02-27T14:49:00',1.40637,1.40657,1.40633,1.40657,74.74,1.40669,1.40686,1.40667,1.40685,73.2,True
'2018-02-27T14:50:00',1.40655,1.40664,1.40649,1.40655,86.63,1.40684,1.40694,1.40675,1.40685,119.75,True
'2018-02-27T14:51:00',1.40649,1.40692,1.40643,1.40662,152.29,1.40685,1.40725,1.40679,1.407,166.79,False
'2018-02-27T14:52:00',1.40662,1.40667,1.40647,1.40658,115.45,1.407,1.40706,1.40676,1.40692,112.32,False
'2018-02-27T14:53:00',1.40658,1.40667,1.40649,1.40652,88.92,1.40692,1.40703,1.40683,1.40683,86.12,True
'2018-02-27T14:54:00',1.40652,1.40673,1.40642,1.40647,120.11,1.40683,1.4071,1.40675,1.40679,121.11,False
'2018-02-27T14:55:00',1.40645,1.40655,1.40616,1.40626,133.46,1.40669,1.40691,1.40655,1.40661,134.66,False
'2018-02-27T14:56:00',1.40626,1.40642,1.40616,1.40642,93.6,1.40662,1.40675,1.40652,1.40675,91.61,True
'2018-02-27T14:57:00',1.40645,1.40648,1.406,1.40606,101.86,1.40675,1.40682,1.40641,1.40645,93.98,False
'2018-02-27T14:58:00',1.40606,1.40611,1.40577,1.40595,111.34,1.40645,1.40652,1.40616,1.40629,97.77,False
'2018-02-27T14:59:00',1.40595,1.40605,1.40555,1.4059,122.62,1.40629,1.40642,1.40593,1.40626,103.56,False
'2018-02-27T15:00:00',1.40595,1.406,1.40545,1.40575,137.24,1.40626,1.40644,1.40583,1.40613,142.19,False
'2018-02-27T15:01:00',1.40575,1.40584,1.40545,1.40583,106.28,1.40614,1.40622,1.40586,1.40621,88.39,True
'2018-02-27T15:02:00',1.40583,1.40598,1.40577,1.40579,144.89,1.40621,1.4064,1.40614,1.40619,165.08,False
'2018-02-27T15:03:00',1.40579,1.40597,1.40573,1.40596,105.24,1.40619,1.40631,1.40606,1.40621,116.09,True
'2018-02-27T15:04:00',1.40596,1.40603,1.40558,1.4059,118.4,1.40625,1.40635,1.4059,1.40614,153.01,False
'2018-02-27T15:05:00',1.40592,1.40603,1.40575,1.4058,115.89,1.40624,1.4063,1.40604,1.40614,145.72,False
'2018-02-27T15:06:00',1.40579,1.40587,1.40565,1.40586,112.08,1.40614,1.40624,1.40599,1.40624,132.3,True
'2018-02-27T15:07:00',1.40588,1.40605,1.40579,1.40594,90.19,1.40624,1.40635,1.40614,1.40634,91.68,False
'2018-02-27T15:08:00',1.40594,1.40603,1.40574,1.40596,103.68,1.40634,1.40635,1.40613,1.40626,108.33,True
'2018-02-27T15:09:00',1.40599,1.40623,1.40585,1.40612,136.31,1.40627,1.4066,1.40617,1.40653,133.9,False
'2018-02-27T15:10:00',1.4061,1.40617,1.40595,1.40595,89.91,1.40645,1.40655,1.40632,1.40638,100.93,False
'2018-02-27T15:11:00',1.40599,1.40602,1.40558,1.40565,140.57,1.40642,1.40642,1.40595,1.40604,148.17,False
'2018-02-27T15:12:00',1.40565,1.40572,1.40545,1.40571,103.57,1.40604,1.4061,1.40583,1.40605,105.09,True
'2018-02-27T15:13:00',1.40574,1.40607,1.40564,1.40598,117.46,1.40605,1.4065,1.40595,1.40643,110.85,False
'2018-02-27T15:14:00',1.40599,1.40606,1.40582,1.40586,71.64,1.40642,1.40645,1.4062,1.40626,75.34,True
'2018-02-27T15:15:00',1.40587,1.40632,1.40586,1.40615,129.59,1.40625,1.40665,1.40622,1.40649,128.8,False
'2018-02-27T15:16:00',1.40615,1.40615,1.40575,1.40588,106.06,1.40649,1.40654,1.40607,1.40625,108.59,False
'2018-02-27T15:17:00',1.40587,1.40588,1.40546,1.40567,107.16,1.40624,1.40624,1.40585,1.40605,115.11,True
'2018-02-27T15:18:00',1.40566,1.40591,1.40559,1.40588,137.68,1.40605,1.40625,1.40595,1.40625,135.94,True
'2018-02-27T15:19:00',1.4059,1.40599,1.40585,1.4059,75.36,1.40625,1.40634,1.4062,1.4063,77.47,True
'2018-02-27T15:20:00',1.40591,1.40615,1.40586,1.40615,120.64,1.40629,1.40652,1.40622,1.40652,127.68,True
'2018-02-27T15:21:00',1.40614,1.40658,1.40596,1.40648,128.39,1.40651,1.40695,1.40641,1.40692,123.77,True
'2018-02-27T15:22:00',1.4065,1.40679,1.40642,1.40679,93.5,1.40694,1.40715,1.40682,1.40715,86.25,True
'2018-02-27T15:23:00',1.40675,1.40682,1.40655,1.40682,87.36,1.40714,1.40715,1.40691,1.40714,94.53,True
'2018-02-27T15:24:00',1.40683,1.40692,1.40655,1.40664,86.16,1.40714,1.40725,1.40691,1.40704,93.31,False
'2018-02-27T15:25:00',1.40664,1.40669,1.40645,1.40651,99.06,1.40704,1.40704,1.40682,1.40688,90.52,False
'2018-02-27T15:26:00',1.40651,1.40654,1.40625,1.40643,60.3,1.40689,1.40691,1.4066,1.40675,46.23,True
'2018-02-27T15:27:00',1.40643,1.40662,1.40627,1.40657,67.75,1.40676,1.40694,1.40662,1.40689,57.31,True
'2018-02-27T15:28:00',1.40659,1.40669,1.40647,1.40661,63.2,1.4069,1.40697,1.40683,1.40695,51.37,False
'2018-02-27T15:29:00',1.40662,1.40666,1.40615,1.40615,99.64,1.40693,1.40695,1.40654,1.40655,103.34,False
'2018-02-27T15:30:00',1.40616,1.40646,1.40605,1.40617,109.7,1.40655,1.40675,1.40641,1.40641,132.52,False
'2018-02-27T15:31:00',1.40617,1.40625,1.40597,1.40605,107.65,1.40643,1.40654,1.40628,1.40634,121.95,False
'2018-02-27T15:32:00',1.406,1.406,1.40575,1.40593,96.44,1.40634,1.40641,1.40609,1.40627,92.06,True
'2018-02-27T15:33:00',1.4059,1.40605,1.40585,1.40604,112.81,1.40626,1.4064,1.40618,1.40637,104.98,True
'2018-02-27T15:34:00',1.40604,1.40617,1.40595,1.40612,86.82,1.40637,1.40651,1.40628,1.40646,94.15,False
'2018-02-27T15:35:00',1.40612,1.40615,1.40587,1.40593,117.75,1.40646,1.40652,1.40624,1.40627,117.64,False
'2018-02-27T15:36:00',1.40593,1.40603,1.40576,1.40603,89.69,1.40627,1.40641,1.40618,1.40639,87.99,True
'2018-02-27T15:37:00',1.40603,1.40614,1.40571,1.40598,119.65,1.40639,1.40651,1.40613,1.40634,105.37,True
'2018-02-27T15:38:00',1.40598,1.40625,1.40596,1.40611,73.02,1.40634,1.40665,1.40632,1.40643,74.98,False
'2018-02-27T15:39:00',1.40613,1.40613,1.40575,1.40588,86.16,1.40647,1.40651,1.40609,1.40626,74.65,False
'2018-02-27T15:40:00',1.40588,1.40593,1.40574,1.40579,78.87,1.40625,1.40628,1.40606,1.40614,76.26,True
'2018-02-27T15:41:00',1.40581,1.40596,1.40563,1.40576,106.96,1.40614,1.4063,1.40597,1.40614,107.9,False
'2018-02-27T15:42:00',1.40579,1.40582,1.40565,1.40575,87.32,1.40614,1.40615,1.40598,1.40604,86.43,False
'2018-02-27T15:43:00',1.40576,1.40582,1.40543,1.40551,82.62,1.40611,1.40614,1.40578,1.40585,90.49,False
'2018-02-27T15:44:00',1.40551,1.40553,1.40531,1.40541,97.66,1.40585,1.40589,1.4057,1.40575,89.23,False
'2018-02-27T15:45:00',1.40535,1.40546,1.40535,1.40539,92.04,1.40575,1.40582,1.40558,1.40567,94.85,False
'2018-02-27T15:46:00',1.4054,1.40542,1.40506,1.4053,108.08,1.40576,1.40576,1.40541,1.40558,118.97,False
'2018-02-27T15:47:00',1.40526,1.40534,1.40509,1.40534,121.91,1.40562,1.40568,1.40543,1.40568,120.47,True
'2018-02-27T15:48:00',1.40534,1.40565,1.40529,1.40561,108.69,1.40568,1.40605,1.40564,1.40604,105.76,True
'2018-02-27T15:49:00',1.40562,1.40577,1.4055,1.40567,83.68,1.40605,1.40615,1.40593,1.40608,78.01,False
'2018-02-27T15:50:00',1.40565,1.40577,1.4055,1.40563,73.93,1.40601,1.40613,1.40584,1.40593,72.12,False
'2018-02-27T15:51:00',1.40563,1.40577,1.40517,1.40526,125.58,1.40593,1.40605,1.40556,1.40565,119.09,False
'2018-02-27T15:52:00',1.40526,1.40554,1.40516,1.40538,124.11,1.40565,1.40585,1.40559,1.4057,102.14,False
'2018-02-27T15:53:00',1.40538,1.40538,1.40516,1.40527,97.59,1.40569,1.40569,1.40549,1.40561,81.59,True
'2018-02-27T15:54:00',1.40527,1.40625,1.40505,1.4061,138.29,1.40562,1.40653,1.40541,1.40651,112.36,True
'2018-02-27T15:55:00',1.40608,1.40645,1.40584,1.40586,103.26,1.40651,1.40684,1.40618,1.40625,83.07,False
'2018-02-27T15:56:00',1.40585,1.40636,1.40581,1.40636,99.13,1.40624,1.40676,1.40621,1.40676,77.14,False
'2018-02-27T15:57:00',1.40636,1.40636,1.40595,1.40611,63.74,1.40674,1.40674,1.4063,1.40651,63.06,True
'2018-02-27T15:58:00',1.40613,1.40638,1.40613,1.40631,84.07,1.40651,1.40674,1.40648,1.40663,76.44,False
'2018-02-27T15:59:00',1.40629,1.40636,1.40585,1.40595,76.44,1.40663,1.40666,1.40615,1.40637,82.56,True
'2018-02-27T16:00:00',1.40598,1.40661,1.40595,1.40661,122.06,1.40639,1.40697,1.40632,1.40697,104.58,True
'2018-02-27T16:01:00',1.40663,1.40668,1.40616,1.40638,120.59,1.40698,1.40707,1.40653,1.4068,86.75,False
'2018-02-27T16:02:00',1.40638,1.40667,1.40625,1.40657,128.78,1.40678,1.40706,1.40661,1.4069,94.52,True
'2018-02-27T16:03:00',1.40657,1.40696,1.40626,1.40655,170.4,1.4069,1.40728,1.40661,1.40688,130.85,True
'2018-02-27T16:04:00',1.40655,1.40694,1.40651,1.40667,136.62,1.40693,1.40733,1.40691,1.40699,118.85,False
'2018-02-27T16:05:00',1.40667,1.40689,1.40635,1.40663,165.33,1.40699,1.40731,1.40665,1.40695,152.44,False
'2018-02-27T16:06:00',1.40659,1.40662,1.40596,1.40623,178.1,1.40695,1.40695,1.4063,1.40655,153.21,False
'2018-02-27T16:07:00',1.40622,1.40661,1.40605,1.40645,124.23,1.40655,1.40692,1.40642,1.4068,133.12,True
'2018-02-27T16:08:00',1.40645,1.40679,1.40625,1.40661,114.5,1.40675,1.40713,1.40665,1.40693,122.44,True
'2018-02-27T16:09:00',1.40665,1.40717,1.40655,1.40697,101.19,1.40695,1.40755,1.40691,1.40735,110.54,False
'2018-02-27T16:10:00',1.40698,1.407,1.40615,1.40615,103.44,1.40735,1.40735,1.40651,1.40656,95.49,False
'2018-02-27T16:11:00',1.40615,1.40655,1.40615,1.40655,97.17,1.40656,1.40692,1.40654,1.40684,120.43,True
'2018-02-27T16:12:00',1.40656,1.40661,1.40636,1.40645,106.09,1.40685,1.40698,1.40677,1.40684,103.87,True
'2018-02-27T16:13:00',1.40645,1.40671,1.40636,1.40669,103.6,1.40682,1.40705,1.4067,1.407,95.84,True
'2018-02-27T16:14:00',1.4067,1.4068,1.40647,1.40675,102.71,1.407,1.40715,1.4068,1.40707,98.39,False
'2018-02-27T16:15:00',1.40675,1.40675,1.40645,1.40655,116.46,1.40707,1.4071,1.40679,1.40694,119.86,True
'2018-02-27T16:16:00',1.40655,1.40686,1.40655,1.40666,106.14,1.40692,1.40722,1.40685,1.40704,103.58,True
'2018-02-27T16:17:00',1.40666,1.40686,1.40659,1.40681,103.22,1.40699,1.40727,1.40695,1.40715,111.02,True
'2018-02-27T16:18:00',1.40679,1.40696,1.40676,1.40695,99.87,1.40713,1.40736,1.40708,1.40729,98.49,True
'2018-02-27T16:19:00',1.40698,1.40707,1.40675,1.40676,94.65,1.40731,1.40741,1.40707,1.40708,92.77,False
'2018-02-27T16:20:00',1.40676,1.40693,1.40645,1.40662,94.63,1.40707,1.40735,1.40684,1.40702,105.5,False
'2018-02-27T16:21:00',1.40662,1.40671,1.40645,1.40648,85.29,1.40702,1.40706,1.4068,1.40683,81.83,False
'2018-02-27T16:22:00',1.40649,1.40655,1.40635,1.40645,88.87,1.40683,1.40694,1.40666,1.40681,84.93,True
'2018-02-27T16:23:00',1.40645,1.40669,1.40641,1.40648,109.94,1.40679,1.40697,1.40671,1.40678,102.69,False
'2018-02-27T16:24:00',1.40647,1.40653,1.40615,1.4064,97.43,1.40677,1.40686,1.40649,1.40678,97.97,True
'2018-02-27T16:25:00',1.4064,1.40656,1.40627,1.40646,76.75,1.40675,1.40695,1.40664,1.40682,85.84,False
'2018-02-27T16:26:00',1.40648,1.40656,1.40638,1.40646,58.63,1.40682,1.40692,1.40672,1.4068,62.88,True
'2018-02-27T16:27:00',1.40647,1.40665,1.4064,1.40658,82.82,1.40681,1.40695,1.40674,1.40688,82.57,True
'2018-02-27T16:28:00',1.40661,1.4068,1.40646,1.40676,81.98,1.40689,1.40717,1.40673,1.40713,79.36,False
'2018-02-27T16:29:00',1.40676,1.40676,1.40655,1.40661,66.86,1.40713,1.40715,1.40694,1.40695,70.67,False
'2018-02-27T16:30:00',1.4066,1.4066,1.40635,1.40646,82.37,1.40695,1.40695,1.40674,1.40681,84.5,False
'2018-02-27T16:31:00',1.40656,1.40656,1.40626,1.4063,130.99,1.40681,1.40691,1.40658,1.40664,136.63,False
'2018-02-27T16:32:00',1.4063,1.40655,1.40625,1.40655,84.32,1.40664,1.40692,1.4066,1.40689,89.98,True
'2018-02-27T16:33:00',1.40656,1.40659,1.40631,1.40648,90.42,1.40688,1.40695,1.40665,1.40679,81.76,False
'2018-02-27T16:34:00',1.40648,1.4065,1.40634,1.40648,85.78,1.40681,1.40685,1.40664,1.40678,81.45,True
'2018-02-27T16:35:00',1.4065,1.40653,1.40625,1.40627,82.47,1.40683,1.40685,1.40652,1.40655,90.77,False
'2018-02-27T16:36:00',1.40627,1.40646,1.40624,1.40643,69.7,1.40655,1.40679,1.40651,1.40674,88.84,True
'2018-02-27T16:37:00',1.40643,1.40698,1.40639,1.40692,75.72,1.40674,1.40735,1.40674,1.40725,73.81,True
'2018-02-27T16:38:00',1.40693,1.40725,1.40693,1.4071,63.86,1.40725,1.40755,1.40724,1.40744,70.57,True
'2018-02-27T16:39:00',1.4071,1.40745,1.40704,1.4074,102.27,1.40744,1.40775,1.40735,1.40775,104.42,True
'2018-02-27T16:40:00',1.4074,1.40762,1.40725,1.40756,72.35,1.40775,1.40795,1.40754,1.40791,81.52,False
'2018-02-27T16:41:00',1.40756,1.40757,1.40708,1.40709,67.5,1.40785,1.40794,1.40745,1.40745,90.22,False
'2018-02-27T16:42:00',1.40706,1.4072,1.40636,1.40646,143.43,1.40745,1.40755,1.40676,1.40688,156.8,False
'2018-02-27T16:43:00',1.40654,1.40673,1.40625,1.4065,171.47,1.40696,1.40714,1.40667,1.40687,140.99,True
'2018-02-27T16:44:00',1.40655,1.40696,1.40639,1.40645,167.98,1.40694,1.40737,1.40682,1.40682,151.14,False
'2018-02-27T16:45:00',1.40647,1.40655,1.40597,1.40645,133.46,1.40681,1.40692,1.40641,1.40681,113.15,False
'2018-02-27T16:46:00',1.40645,1.40648,1.40565,1.40576,165.32,1.40679,1.40685,1.40603,1.40622,156.87,False
'2018-02-27T16:47:00',1.40577,1.40586,1.40525,1.40575,120.02,1.40621,1.40632,1.40566,1.40615,113.13,True
'2018-02-27T16:48:00',1.40575,1.40657,1.40575,1.40627,133.9,1.40607,1.40699,1.40607,1.40673,136.63,True
'2018-02-27T16:49:00',1.40628,1.40706,1.40628,1.40706,137.46,1.40674,1.40742,1.40671,1.40741,146.28,True
'2018-02-27T16:50:00',1.40707,1.40707,1.40635,1.40639,112.69,1.40741,1.40743,1.40674,1.40675,121.64,False
'2018-02-27T16:51:00',1.40639,1.40662,1.40615,1.40655,128.98,1.40675,1.40701,1.40654,1.40688,109.23,True
'2018-02-27T16:52:00',1.40655,1.40705,1.40636,1.40696,126.66,1.4069,1.40743,1.40679,1.40728,105.21,False
'2018-02-27T16:53:00',1.40696,1.40696,1.40638,1.40645,109.48,1.40733,1.40734,1.40673,1.40683,97.01,False
'2018-02-27T16:54:00',1.40645,1.40686,1.40645,1.40675,138.21,1.40676,1.40725,1.40675,1.40711,120.07,True
'2018-02-27T16:55:00',1.40675,1.40705,1.40626,1.40636,143.38,1.40712,1.40742,1.40664,1.40679,153.23,False
'2018-02-27T16:56:00',1.40637,1.40681,1.40618,1.40677,135.05,1.40675,1.40715,1.40655,1.40715,140.09,True
'2018-02-27T16:57:00',1.40677,1.40719,1.40626,1.40705,162.22,1.40715,1.40755,1.40663,1.40745,154.75,False
'2018-02-27T16:58:00',1.40705,1.40711,1.40656,1.40699,168.87,1.40745,1.40745,1.40686,1.40734,152.63,True
'2018-02-27T16:59:00',1.40699,1.40746,1.40675,1.40706,151.77,1.40734,1.40777,1.40711,1.40749,152.67,True
'2018-02-27T17:00:00',1.4071,1.40751,1.40695,1.40737,141.6,1.40749,1.40785,1.40727,1.40775,152.11,True
'2018-02-27T17:01:00',1.4074,1.40758,1.40675,1.40706,146.1,1.40775,1.40794,1.40711,1.40744,145.59,False
'2018-02-27T17:02:00',1.40706,1.40712,1.40675,1.40705,105.4,1.40744,1.40755,1.40705,1.40742,121.17,True
'2018-02-27T17:03:00',1.40705,1.40772,1.40705,1.40758,123.08,1.40742,1.40805,1.40741,1.408,145.57,True
'2018-02-27T17:04:00',1.40761,1.40785,1.40757,1.40778,124.63,1.40799,1.40825,1.40795,1.40814,145.56,True
'2018-02-27T17:05:00',1.40777,1.40827,1.40765,1.40812,96.06,1.40814,1.40864,1.40805,1.40845,108.49,True
'2018-02-27T17:06:00',1.40808,1.4083,1.40799,1.40826,117.05,1.40845,1.40872,1.40834,1.40864,112.19,True
'2018-02-27T17:07:00',1.40826,1.40836,1.40805,1.40818,128.49,1.40864,1.40874,1.40845,1.40851,114.77,True
'2018-02-27T17:08:00',1.40817,1.40846,1.40805,1.40805,137.76,1.40852,1.40885,1.4084,1.40843,118.98,False
'2018-02-27T17:09:00',1.40805,1.40838,1.40795,1.40817,120.32,1.40845,1.40871,1.40825,1.40855,100.99,False
'2018-02-27T17:10:00',1.40817,1.40825,1.40785,1.40787,104.9,1.40855,1.40865,1.40818,1.40821,93.02,False
'2018-02-27T17:11:00',1.4079,1.40802,1.40747,1.40785,109.77,1.40821,1.40834,1.40785,1.40814,84.6,True
'2018-02-27T17:12:00',1.40785,1.40828,1.40781,1.40789,86.35,1.40816,1.40855,1.40813,1.40825,82.57,False
'2018-02-27T17:13:00',1.4079,1.40814,1.40783,1.40796,98.83,1.40825,1.40852,1.40819,1.40831,83.47,False
'2018-02-27T17:14:00',1.40796,1.40802,1.40784,1.40797,98.23,1.40829,1.40841,1.40821,1.40834,116.98,False
'2018-02-27T17:15:00',1.40797,1.40797,1.40765,1.40765,74.55,1.40834,1.40834,1.40795,1.40802,67.85,False
'2018-02-27T17:16:00',1.40765,1.4079,1.4076,1.40779,57.63,1.40802,1.40833,1.408,1.4082,59.85,True
'2018-02-27T17:17:00',1.40779,1.40818,1.40779,1.40797,67.18,1.40821,1.40854,1.40821,1.40837,92.33,True
'2018-02-27T17:18:00',1.40794,1.40833,1.40785,1.40817,112.76,1.40825,1.40873,1.40824,1.40854,112.55,True
'2018-02-27T17:19:00',1.40822,1.40854,1.40822,1.4084,69.13,1.40854,1.40885,1.40854,1.40874,69.12,True
'2018-02-27T17:20:00',1.4084,1.40856,1.40832,1.40832,85.87,1.40874,1.40887,1.40864,1.40874,72.02,False
'2018-02-27T17:21:00',1.40831,1.40845,1.40815,1.40826,70.83,1.40873,1.40883,1.40852,1.40864,62.84,True
'2018-02-27T17:22:00',1.40826,1.40866,1.40815,1.4085,102.54,1.40864,1.40904,1.40853,1.40885,91.05,True
'2018-02-27T17:23:00',1.40852,1.40883,1.4083,1.4086,77.55,1.40885,1.40915,1.40871,1.40895,78.68,True
'2018-02-27T17:24:00',1.40855,1.40888,1.40847,1.40877,65.52,1.40894,1.40924,1.40885,1.40915,71.03,True
'2018-02-27T17:25:00',1.40878,1.40892,1.40863,1.40869,57.99,1.40905,1.40925,1.40894,1.40894,64.31,False
'2018-02-27T17:26:00',1.40869,1.40878,1.4084,1.40853,86.99,1.40894,1.40915,1.40875,1.40882,89.51,False
'2018-02-27T17:27:00',1.40849,1.40854,1.40815,1.40826,101.68,1.40882,1.40885,1.40845,1.40857,91.51,False
'2018-02-27T17:28:00',1.40826,1.40838,1.40765,1.40837,65.87,1.40858,1.40875,1.40805,1.40874,80.84,True
'2018-02-27T17:29:00',1.40837,1.40894,1.4083,1.40872,78.6,1.40874,1.40925,1.40865,1.40895,96.61,True
'2018-02-27T17:30:00',1.40871,1.40915,1.4086,1.40889,50.41,1.40895,1.40945,1.40895,1.40925,62.76,False
'2018-02-27T17:31:00',1.40885,1.40891,1.40866,1.40879,51.39,1.40925,1.40934,1.40904,1.40914,57.75,False
'2018-02-27T17:32:00',1.40879,1.40879,1.40835,1.40846,69.06,1.40913,1.40915,1.40874,1.40884,73.75,False
'2018-02-27T17:33:00',1.40846,1.40858,1.40839,1.40852,78.36,1.40884,1.40895,1.40875,1.40884,74.31,True
'2018-02-27T17:34:00',1.40847,1.40864,1.40826,1.40835,56.56,1.40884,1.40895,1.40864,1.40864,62.96,False
'2018-02-27T17:35:00',1.40834,1.40834,1.40807,1.40824,65.11,1.40864,1.40875,1.40845,1.4086,59.84,True
'2018-02-27T17:36:00',1.40825,1.40848,1.40816,1.40835,62.77,1.4086,1.40895,1.40851,1.40877,75.9,False
'2018-02-27T17:37:00',1.40835,1.40835,1.40796,1.40817,68.15,1.40877,1.40877,1.40834,1.40845,76.03,False
'2018-02-27T17:38:00',1.4081,1.40829,1.40786,1.40786,71.09,1.40844,1.4086,1.40817,1.40817,89.66,False
'2018-02-27T17:39:00',1.40775,1.40816,1.40775,1.40805,85.29,1.40817,1.40854,1.40811,1.40851,87.35,False
'2018-02-27T17:40:00',1.40805,1.40805,1.40757,1.4079,91.78,1.40851,1.40851,1.40796,1.40829,88.42,False
'2018-02-27T17:41:00',1.40788,1.40805,1.4076,1.40804,90.48,1.40828,1.40845,1.40803,1.40845,97.23,True
'2018-02-27T17:42:00',1.40798,1.40806,1.40785,1.40787,61.19,1.4084,1.40851,1.40824,1.40829,72.27,False
'2018-02-27T17:43:00',1.40789,1.40795,1.40775,1.40789,54.51,1.40835,1.40835,1.40815,1.40828,53.04,False
'2018-02-27T17:44:00',1.40789,1.40789,1.40756,1.40768,90.49,1.40828,1.40833,1.40783,1.40804,100.73,False
'2018-02-27T17:45:00',1.40769,1.40776,1.40746,1.40761,92.85,1.40804,1.40815,1.40774,1.40794,83.95,True
'2018-02-27T17:46:00',1.40761,1.40785,1.40747,1.40755,68.31,1.40801,1.40825,1.40785,1.40795,70.17,False
'2018-02-27T17:47:00',1.40755,1.4077,1.40747,1.40757,60.74,1.40795,1.40805,1.40785,1.40785,62.5,True
'2018-02-27T17:48:00',1.40763,1.40776,1.40754,1.40765,58.38,1.40794,1.40805,1.40794,1.40805,54.04,True
'2018-02-27T17:49:00',1.40767,1.40792,1.4075,1.40772,78.43,1.40805,1.40825,1.40785,1.40795,78.08,False
'2018-02-27T17:50:00',1.40766,1.40768,1.40725,1.40736,93.66,1.40795,1.40795,1.40765,1.40775,91.09,False
'2018-02-27T17:51:00',1.40736,1.40758,1.40734,1.40756,63.32,1.40775,1.408,1.40775,1.40789,56.87,True
'2018-02-27T17:52:00',1.40756,1.4077,1.40755,1.40767,57.04,1.40789,1.40805,1.40789,1.40805,64.63,True
'2018-02-27T17:53:00',1.40767,1.40804,1.40761,1.40802,61.62,1.40803,1.40834,1.40795,1.4083,84.12,True
'2018-02-27T17:54:00',1.40802,1.40822,1.40793,1.40818,77.68,1.40831,1.40854,1.4083,1.40854,73.96,False
'2018-02-27T17:55:00',1.40818,1.40818,1.40795,1.40806,70.35,1.40854,1.4086,1.40836,1.40843,80.33,True
'2018-02-27T17:56:00',1.40807,1.4082,1.40755,1.40757,114.28,1.40843,1.40861,1.40797,1.40797,120.67,False
'2018-02-27T17:57:00',1.40757,1.40768,1.40745,1.40747,64.73,1.40797,1.40812,1.40782,1.40785,74.03,True
'2018-02-27T17:58:00',1.40747,1.40778,1.40741,1.40748,69.27,1.40785,1.40815,1.40775,1.40793,72.54,False
'2018-02-27T17:59:00',1.40748,1.40748,1.40705,1.40715,74.26,1.40793,1.40793,1.40745,1.40747,60.11,False
'2018-02-27T18:00:00',1.40715,1.40715,1.40645,1.40645,66.75,1.40744,1.40744,1.40688,1.40689,56.99,False
'2018-02-27T18:01:00',1.40645,1.40677,1.40645,1.40671,40.16,1.40691,1.40718,1.40686,1.40705,38.22,False
'2018-02-27T18:02:00',1.40672,1.40675,1.40638,1.40647,53.01,1.40707,1.40709,1.40677,1.40686,71.03,True
'2018-02-27T18:03:00',1.40646,1.40683,1.40646,1.40681,40.47,1.40686,1.40722,1.40684,1.40717,53.81,False
'2018-02-27T18:04:00',1.4068,1.40681,1.40654,1.40674,35.34,1.40717,1.4072,1.40699,1.40718,48.58,True
'2018-02-27T18:05:00',1.40675,1.40681,1.40654,1.40657,49.41,1.40722,1.40723,1.40695,1.40695,63.19,False
'2018-02-27T18:06:00',1.40657,1.40671,1.40647,1.40664,44.46,1.40695,1.40715,1.4069,1.40712,60.45,True
'2018-02-27T18:07:00',1.40665,1.40672,1.40663,1.40665,48.45,1.40711,1.40715,1.40702,1.40706,66.93,True
'2018-02-27T18:08:00',1.40664,1.407,1.40663,1.40697,41.61,1.40705,1.40744,1.40705,1.4074,55.44,True
'2018-02-27T18:09:00',1.40698,1.40726,1.40694,1.40718,34.7,1.4074,1.40767,1.40736,1.40767,49.33,True
'2018-02-27T18:10:00',1.40719,1.40754,1.40705,1.40739,46.89,1.40768,1.40798,1.40752,1.40786,43.99,False
'2018-02-27T18:11:00',1.40738,1.40738,1.40708,1.40734,53.81,1.40787,1.40787,1.40756,1.40778,45.02,True
'2018-02-27T18:12:00',1.40734,1.40743,1.40718,1.4073,42.41,1.40781,1.40785,1.40765,1.40777,45.16,True
'2018-02-27T18:13:00',1.4073,1.40753,1.40723,1.40753,50.81,1.40778,1.40796,1.40767,1.40795,47.63,True
'2018-02-27T18:14:00',1.40752,1.40783,1.40732,1.40732,57.48,1.40795,1.40831,1.40781,1.40781,63.25,False
'2018-02-27T18:15:00',1.40731,1.40773,1.40726,1.40767,53.72,1.40781,1.40821,1.40774,1.40816,70.11,False
'2018-02-27T18:16:00',1.40768,1.40771,1.40758,1.40767,28.2,1.40816,1.40819,1.40806,1.40814,33.73,True
'2018-02-27T18:17:00',1.40766,1.40774,1.40757,1.40773,48.46,1.40814,1.4082,1.40806,1.4082,55.27,True
'2018-02-27T18:18:00',1.40776,1.4079,1.40755,1.40778,57.38,1.40823,1.40834,1.40802,1.40825,57.31,False
'2018-02-27T18:19:00',1.40782,1.40785,1.40749,1.40771,60.32,1.40828,1.40834,1.40795,1.40812,76.16,False
'2018-02-27T18:20:00',1.40764,1.40783,1.40763,1.40782,64.87,1.40814,1.40823,1.40806,1.40817,77.8,True
'2018-02-27T18:21:00',1.40781,1.40803,1.40762,1.40798,69.35,1.40817,1.40849,1.40812,1.40844,75.6,False
'2018-02-27T18:22:00',1.40798,1.40798,1.40761,1.40784,51.86,1.40843,1.40843,1.40809,1.4083,64.3,False
'2018-02-27T18:23:00',1.40782,1.40791,1.4077,1.40773,58.14,1.4083,1.40835,1.40816,1.4082,82.3,True
'2018-02-27T18:24:00',1.40773,1.4083,1.40772,1.40815,71.22,1.40818,1.40879,1.40818,1.40866,72.23,True
'2018-02-27T18:25:00',1.40816,1.40836,1.40816,1.40827,49.34,1.40865,1.40885,1.40865,1.40878,48.87,True
'2018-02-27T18:26:00',1.4083,1.40844,1.40815,1.40834,59.25,1.40879,1.40895,1.40865,1.40883,50.61,True
'2018-02-27T18:27:00',1.40834,1.40846,1.4082,1.40821,46.35,1.40885,1.40893,1.40869,1.40872,42.88,False
'2018-02-27T18:28:00',1.40823,1.40823,1.40801,1.40812,59.01,1.40871,1.40872,1.40848,1.40863,51.53,False
'2018-02-27T18:29:00',1.40813,1.40818,1.40796,1.40802,55.31,1.40864,1.40869,1.40845,1.40853,62.35,False
'2018-02-27T18:30:00',1.40802,1.40814,1.408,1.40814,48.68,1.40852,1.40862,1.40848,1.40862,51.93,False
'2018-02-27T18:31:00',1.40811,1.40811,1.40761,1.40767,66.06,1.40859,1.40859,1.40801,1.40812,51.94,False
'2018-02-27T18:32:00',1.40768,1.40778,1.40756,1.40756,43.45,1.40812,1.40828,1.40805,1.40805,36.77,True
'2018-02-27T18:33:00',1.4076,1.40797,1.40759,1.40791,38.13,1.40808,1.40846,1.40808,1.4084,45.75,False
'2018-02-27T18:34:00',1.40787,1.40795,1.40777,1.40795,60.05,1.4083,1.40839,1.40819,1.40836,45.02,True
'2018-02-27T18:35:00',1.40787,1.40798,1.40785,1.4079,52.33,1.40836,1.40842,1.40824,1.40832,44.77,True
'2018-02-27T18:36:00',1.40791,1.40799,1.40782,1.40785,46.19,1.40834,1.40841,1.40825,1.40828,46.8,False
'2018-02-27T18:37:00',1.40785,1.4079,1.40752,1.40759,53.69,1.40828,1.40836,1.40792,1.40797,44.06,False
'2018-02-27T18:38:00',1.40759,1.4076,1.40746,1.40759,42.3,1.40797,1.40809,1.40793,1.40801,34.11,True
'2018-02-27T18:39:00',1.40759,1.40764,1.40752,1.40752,25.68,1.40801,1.40805,1.40798,1.40803,19.95,True
'2018-02-27T18:40:00',1.40755,1.40767,1.40752,1.40761,60.68,1.40804,1.40813,1.40799,1.40809,60.42,True
'2018-02-27T18:41:00',1.40764,1.40775,1.40756,1.40767,40.41,1.40807,1.40813,1.408,1.4081,43.86,True
'2018-02-27T18:42:00',1.40768,1.40778,1.40759,1.40778,51.9,1.40815,1.40815,1.40805,1.40814,53.68,True
'2018-02-27T18:43:00',1.40768,1.40778,1.40761,1.40778,46.51,1.40814,1.40822,1.40802,1.40819,47.43,True
'2018-02-27T18:44:00',1.40771,1.40791,1.40766,1.4078,60.62,1.40814,1.40832,1.40809,1.40822,62.03,False
'2018-02-27T18:45:00',1.4078,1.40787,1.40772,1.40776,70.03,1.40823,1.40828,1.40816,1.40827,76.01,True
'2018-02-27T18:46:00',1.4078,1.4079,1.40774,1.40787,60.02,1.40828,1.40833,1.40819,1.40831,60.68,True
'2018-02-27T18:47:00',1.40787,1.40801,1.40778,1.40795,67.62,1.4083,1.40845,1.40822,1.40838,68.43,True
'2018-02-27T18:48:00',1.40795,1.40806,1.40786,1.40802,60.65,1.40838,1.40848,1.40829,1.40845,63.28,True
'2018-02-27T18:49:00',1.40802,1.4081,1.40792,1.40798,69.51,1.40845,1.40853,1.40834,1.40841,68.71,False
'2018-02-27T18:50:00',1.408,1.40807,1.40785,1.40786,68.85,1.40841,1.40845,1.40827,1.40828,70.72,False
'2018-02-27T18:51:00',1.40786,1.40802,1.4078,1.40802,56.13,1.40828,1.40842,1.40827,1.40839,51.65,True
'2018-02-27T18:52:00',1.40793,1.40803,1.40775,1.40775,70.41,1.40839,1.40845,1.40818,1.40818,71.67,False
'2018-02-27T18:53:00',1.40775,1.40783,1.40764,1.40772,87.47,1.40818,1.40825,1.40806,1.40816,64.09,True
'2018-02-27T18:54:00',1.40769,1.40789,1.40768,1.40779,48.03,1.40815,1.40833,1.40809,1.40822,47.87,False
'2018-02-27T18:55:00',1.40779,1.4079,1.40771,1.4078,43.08,1.40822,1.40831,1.40815,1.40823,45.42,True
'2018-02-27T18:56:00',1.4078,1.40795,1.40777,1.40788,55.04,1.40823,1.40838,1.40821,1.40831,50.86,True
'2018-02-27T18:57:00',1.40788,1.40809,1.40786,1.40809,61.62,1.40834,1.40854,1.40829,1.40854,63.73,True
'2018-02-27T18:58:00',1.40809,1.40819,1.40796,1.40799,54.88,1.40854,1.40864,1.40846,1.40848,47.21,False
'2018-02-27T18:59:00',1.40799,1.40799,1.40745,1.40765,67.93,1.40846,1.40846,1.40796,1.40813,58.8,False
'2018-02-27T19:00:00',1.40765,1.40789,1.40765,1.40787,53.74,1.40814,1.40838,1.40814,1.40838,47.34,True
'2018-02-27T19:01:00',1.40787,1.40794,1.4078,1.40781,27.7,1.40837,1.40842,1.4083,1.40832,24.48,False
'2018-02-27T19:02:00',1.40782,1.40786,1.40775,1.40786,40.75,1.40831,1.40833,1.4082,1.40829,38.58,True
'2018-02-27T19:03:00',1.40786,1.40794,1.40783,1.40794,20.34,1.40829,1.40839,1.40829,1.40839,20.39,True
'2018-02-27T19:04:00',1.40789,1.40796,1.40788,1.40796,9.96,1.40834,1.40839,1.40833,1.40839,9.38,True
'2018-02-27T19:05:00',1.40796,1.40811,1.40795,1.40811,40.91,1.40839,1.40854,1.40839,1.40854,40.98,False
'2018-02-27T19:06:00',1.40811,1.40811,1.40789,1.4079,40.06,1.40854,1.40854,1.40832,1.40832,39.51,False
'2018-02-27T19:07:00',1.40789,1.40806,1.40789,1.40793,39.15,1.40832,1.40853,1.40832,1.40841,38.89,False
'2018-02-27T19:08:00',1.40795,1.40795,1.40746,1.40773,58.47,1.40838,1.40839,1.40795,1.40822,51.48,False
'2018-02-27T19:09:00',1.40771,1.40778,1.40757,1.40765,30.04,1.40822,1.40827,1.40808,1.40814,32.89,False
'2018-02-27T19:10:00',1.40761,1.4077,1.40761,1.40768,25.67,1.40812,1.4082,1.40811,1.40815,32.72,True
'2018-02-27T19:11:00',1.40771,1.40778,1.40758,1.40774,55.56,1.40819,1.40821,1.40806,1.40813,58.1,True
'2018-02-27T19:12:00',1.40774,1.40782,1.40767,1.40775,38.17,1.40813,1.40823,1.40808,1.40814,35.59,True
'2018-02-27T19:13:00',1.40775,1.40813,1.40769,1.40812,29.72,1.40814,1.4086,1.4081,1.4086,30.63,False
'2018-02-27T19:14:00',1.40811,1.40812,1.40777,1.40788,44.25,1.4086,1.40862,1.40825,1.40835,39.4,False
'2018-02-27T19:15:00',1.40788,1.40793,1.40786,1.4079,22.07,1.40835,1.40841,1.40835,1.40839,18.84,True
'2018-02-27T19:16:00',1.40795,1.40806,1.4079,1.40806,35.37,1.40844,1.40855,1.40839,1.40855,37.71,True
'2018-02-27T19:17:00',1.40807,1.40818,1.40799,1.40818,21.99,1.40854,1.40861,1.40841,1.40861,22.27,True
'2018-02-27T19:18:00',1.40821,1.40822,1.40808,1.40808,32.95,1.40862,1.40868,1.40853,1.40853,36.96,False
'2018-02-27T19:19:00',1.40809,1.40809,1.40796,1.40806,30.84,1.40853,1.40858,1.40843,1.40855,33.05,True
'2018-02-27T19:20:00',1.40806,1.40825,1.40806,1.40824,23.76,1.40856,1.40871,1.40854,1.40871,22.72,True
'2018-02-27T19:21:00',1.40821,1.40831,1.40814,1.40823,31.51,1.40866,1.40875,1.4086,1.40869,32.14,True
'2018-02-27T19:22:00',1.40824,1.40837,1.40818,1.40824,47.63,1.40867,1.40885,1.40862,1.40872,47.36,True
'2018-02-27T19:23:00',1.40828,1.40857,1.40807,1.40856,68.64,1.40871,1.40902,1.40854,1.40897,67.75,True
'2018-02-27T19:24:00',1.40854,1.40882,1.40841,1.40868,43.28,1.40902,1.40931,1.4089,1.40919,50.26,False
'2018-02-27T19:25:00',1.40867,1.40872,1.40856,1.40869,42.05,1.40918,1.4092,1.40902,1.40918,34.5,True
'2018-02-27T19:26:00',1.40869,1.40876,1.40866,1.40872,18.48,1.40917,1.40924,1.40913,1.40913,17.64,False
'2018-02-27T19:27:00',1.40863,1.40867,1.40852,1.40861,36.44,1.40906,1.4091,1.40893,1.40898,32.82,True
'2018-02-27T19:28:00',1.40861,1.40868,1.40855,1.40863,44.72,1.40897,1.40909,1.40897,1.40903,36.45,False
'2018-02-27T19:29:00',1.40863,1.40863,1.40837,1.40851,30.25,1.409,1.40901,1.40885,1.4089,24.04,False
'2018-02-27T19:30:00',1.40851,1.40852,1.40836,1.40838,40.23,1.4089,1.40896,1.40878,1.40881,31.15,True
'2018-02-27T19:31:00',1.40838,1.40855,1.40836,1.40847,33.93,1.40881,1.40891,1.40877,1.40887,27.91,True
'2018-02-27T19:32:00',1.40847,1.40862,1.40838,1.40839,37.89,1.40887,1.40905,1.40881,1.40889,39.7,False
'2018-02-27T19:33:00',1.40842,1.40862,1.40842,1.40857,34.11,1.40889,1.40904,1.40885,1.40893,35.33,True
'2018-02-27T19:34:00',1.40857,1.40865,1.4085,1.40865,23.52,1.40893,1.40906,1.40893,1.409,22.28,False
'2018-02-27T19:35:00',1.40865,1.40865,1.4085,1.4085,17.92,1.40903,1.40903,1.40893,1.40893,17.91,True
'2018-02-27T19:36:00',1.40853,1.40864,1.40841,1.4085,54.18,1.40893,1.40911,1.40882,1.40889,53.62,False
'2018-02-27T19:37:00',1.40848,1.40852,1.40837,1.40852,50.75,1.40892,1.40895,1.40881,1.40895,46.84,False
'2018-02-27T19:38:00',1.40852,1.40852,1.40826,1.40828,48.67,1.40895,1.40895,1.4087,1.40871,46.35,False
'2018-02-27T19:39:00',1.40828,1.40839,1.40819,1.4082,41.5,1.40871,1.40884,1.40862,1.40862,43.91,False
'2018-02-27T19:40:00',1.4082,1.40839,1.4082,1.40821,39.87,1.40862,1.40884,1.40862,1.4087,35.97,False
'2018-02-27T19:41:00',1.40824,1.40827,1.40805,1.40812,52.55,1.40865,1.40871,1.40847,1.40855,54.44,False
'2018-02-27T19:42:00',1.40812,1.40826,1.40812,1.40825,41.95,1.40855,1.40871,1.40855,1.40869,42.32,True
'2018-02-27T19:43:00',1.40827,1.40836,1.40817,1.4083,44.39,1.40868,1.40879,1.40861,1.40874,43.29,True
'2018-02-27T19:44:00',1.40829,1.40844,1.40797,1.40816,60.4,1.40872,1.40887,1.40847,1.40857,60.41,False
'2018-02-27T19:45:00',1.40816,1.4084,1.40801,1.40801,66.36,1.40858,1.40883,1.4084,1.40842,58.87,False
'2018-02-27T19:46:00',1.40802,1.40806,1.40789,1.40789,36.14,1.40843,1.40846,1.40833,1.40838,26.79,False
'2018-02-27T19:47:00',1.40789,1.40797,1.40787,1.40791,35.92,1.40837,1.40841,1.40835,1.40836,26.22,True
'2018-02-27T19:48:00',1.40788,1.4081,1.40785,1.40808,43.74,1.40835,1.40855,1.40831,1.40849,42.13,False
'2018-02-27T19:49:00',1.40801,1.40802,1.40797,1.40801,18.04,1.40849,1.40849,1.40839,1.40842,17.38,True
'2018-02-27T19:50:00',1.40801,1.40819,1.40798,1.40811,39.18,1.40842,1.40862,1.40842,1.40855,43.29,False
'2018-02-27T19:51:00',1.40818,1.40818,1.40811,1.40816,26.68,1.40857,1.40863,1.40853,1.40858,29.54,True
'2018-02-27T19:52:00',1.40816,1.40828,1.40811,1.40828,33.5,1.40862,1.40869,1.40853,1.40868,41.75,True
'2018-02-27T19:53:00',1.40828,1.40831,1.40818,1.40824,22.34,1.40871,1.40873,1.4086,1.40867,22.21,True
'2018-02-27T19:54:00',1.40824,1.40836,1.40817,1.40821,24.37,1.40867,1.40878,1.40862,1.40865,29.95,True
'2018-02-27T19:55:00',1.40822,1.40836,1.40816,1.4083,29.33,1.40862,1.4088,1.40862,1.40873,31.32,True
'2018-02-27T19:56:00',1.40827,1.40837,1.40817,1.40833,40.97,1.40872,1.40879,1.40859,1.40879,43.88,False
'2018-02-27T19:57:00',1.40835,1.40836,1.40816,1.40816,26.44,1.40875,1.40877,1.40857,1.40857,31.9,False
'2018-02-27T19:58:00',1.40817,1.40825,1.40813,1.40825,20.43,1.40857,1.40867,1.40853,1.40866,22.36,True
'2018-02-27T19:59:00',1.40825,1.40826,1.40809,1.40817,27.95,1.40865,1.40868,1.40855,1.4086,28.73,True
'2018-02-27T20:00:00',1.4082,1.40835,1.408,1.40835,42.61,1.40858,1.40882,1.40845,1.40878,41.47,True
'2018-02-27T20:01:00',1.40835,1.40837,1.40823,1.40824,39.41,1.40884,1.40891,1.40873,1.40873,39.78,True
'2018-02-27T20:02:00',1.40826,1.40845,1.40822,1.40845,42.23,1.40874,1.40893,1.40874,1.40891,39.77,True
'2018-02-27T20:03:00',1.40843,1.40845,1.40822,1.40834,51.74,1.40889,1.40895,1.40874,1.4089,51.71,True
'2018-02-27T20:04:00',1.40834,1.40846,1.40833,1.4084,28.9,1.4089,1.40898,1.40877,1.40888,27.92,False
'2018-02-27T20:05:00',1.40836,1.40839,1.40809,1.40823,33.36,1.40883,1.40885,1.40853,1.40866,32.06,True
'2018-02-27T20:06:00',1.40822,1.40836,1.40816,1.40825,46.09,1.40866,1.40891,1.40862,1.40876,48.63,False
'2018-02-27T20:07:00',1.40826,1.40833,1.40806,1.40808,42.16,1.40875,1.40887,1.40856,1.40856,40.12,False
'2018-02-27T20:08:00',1.40805,1.40815,1.40802,1.40811,40.37,1.40856,1.40866,1.40851,1.40852,41.56,False
'2018-02-27T20:09:00',1.4081,1.40816,1.40804,1.40812,8.49,1.40862,1.40862,1.40852,1.40855,8.53,True
'2018-02-27T20:10:00',1.40816,1.40816,1.40797,1.4081,46.54,1.4086,1.40864,1.40847,1.40853,46.38,True
'2018-02-27T20:11:00',1.4081,1.40825,1.40798,1.40816,34.73,1.40853,1.40871,1.40851,1.40859,34.71,True
'2018-02-27T20:12:00',1.40816,1.40826,1.40815,1.40823,21.28,1.40869,1.40876,1.40861,1.40866,21.14,True
'2018-02-27T20:13:00',1.40823,1.40853,1.40823,1.40853,18.34,1.40866,1.40897,1.40866,1.40897,16.57,False
'2018-02-27T20:14:00',1.40846,1.40848,1.40818,1.40824,45.68,1.40896,1.40896,1.40868,1.4087,45.02,True
'2018-02-27T20:15:00',1.40824,1.40852,1.40821,1.40841,34.92,1.40873,1.40897,1.40871,1.40889,35.95,False
'2018-02-27T20:16:00',1.40841,1.40844,1.40813,1.4082,31.31,1.40889,1.40891,1.40861,1.40869,29.13,False
'2018-02-27T20:17:00',1.4082,1.40832,1.40812,1.40831,48.59,1.40869,1.40882,1.40861,1.40874,47.62,False
'2018-02-27T20:18:00',1.40827,1.4083,1.4081,1.40826,46.27,1.40868,1.40882,1.40853,1.40869,44.14,True
'2018-02-27T20:19:00',1.40828,1.40833,1.40817,1.40833,21.9,1.40871,1.40879,1.4086,1.40876,22.64,True
'2018-02-27T20:20:00',1.40835,1.40844,1.40825,1.40839,33.55,1.40878,1.40889,1.40872,1.40882,32.88,True
'2018-02-27T20:21:00',1.40839,1.40854,1.40829,1.4085,18.25,1.40882,1.40901,1.40876,1.40893,16.92,False
'2018-02-27T20:22:00',1.4085,1.40854,1.40837,1.40854,20.62,1.40893,1.40898,1.40879,1.40897,20.25,True
'2018-02-27T20:23:00',1.40866,1.40869,1.40848,1.40855,31.4,1.40907,1.40916,1.40893,1.40896,30.49,True
'2018-02-27T20:24:00',1.40853,1.40871,1.40846,1.40859,36.31,1.40899,1.40922,1.40889,1.40902,35.06,True
'2018-02-27T20:25:00',1.40859,1.40905,1.40855,1.40897,57.48,1.40902,1.40958,1.409,1.40948,54.63,False
'2018-02-27T20:26:00',1.40897,1.40897,1.40871,1.40884,37.46,1.40948,1.40954,1.40925,1.40932,48.06,False
'2018-02-27T20:27:00',1.40884,1.40886,1.40871,1.40871,32.65,1.40936,1.40936,1.40919,1.40919,39.49,False
'2018-02-27T20:28:00',1.40871,1.40876,1.40869,1.40876,20.26,1.40919,1.40919,1.40915,1.40917,19.5,True
'2018-02-27T20:29:00',1.40869,1.4088,1.40863,1.40875,45.53,1.40917,1.40928,1.40908,1.40918,44.25,False
'2018-02-27T20:30:00',1.40875,1.4088,1.40866,1.4088,45.03,1.40918,1.40926,1.4091,1.40919,41.25,True
'2018-02-27T20:31:00',1.40877,1.40885,1.40863,1.40869,46.98,1.40916,1.40927,1.40903,1.40913,45.0,True
'2018-02-27T20:32:00',1.40869,1.40894,1.40861,1.40894,50.55,1.40913,1.40937,1.40902,1.40937,50.53,True
'2018-02-27T20:33:00',1.40894,1.40894,1.40871,1.40882,15.36,1.40938,1.40938,1.40919,1.40926,15.14,False
'2018-02-27T20:34:00',1.40873,1.40885,1.40873,1.40883,12.44,1.40926,1.40933,1.40921,1.40926,12.75,True
'2018-02-27T20:35:00',1.40881,1.40895,1.40875,1.40891,16.27,1.40924,1.40938,1.40917,1.40934,16.42,False
'2018-02-27T20:36:00',1.40887,1.40887,1.40866,1.40875,16.13,1.4093,1.4093,1.40912,1.40921,16.5,False
'2018-02-27T20:37:00',1.40876,1.40884,1.40868,1.40875,16.25,1.40917,1.40925,1.40913,1.40918,17.92,True
'2018-02-27T20:38:00',1.40874,1.40891,1.40874,1.40883,22.36,1.40915,1.40932,1.40915,1.40926,23.92,False
'2018-02-27T20:39:00',1.40881,1.40884,1.40873,1.40881,9.8,1.40924,1.40925,1.40916,1.40924,9.75,True
'2018-02-27T20:40:00',1.40879,1.40885,1.40861,1.40883,18.22,1.40922,1.40927,1.40908,1.40922,17.25,True
'2018-02-27T20:41:00',1.40883,1.40885,1.4087,1.40879,14.17,1.40924,1.40932,1.40918,1.40922,13.57,False
'2018-02-27T20:42:00',1.40881,1.40882,1.40866,1.40874,19.39,1.40923,1.40925,1.40911,1.40911,19.5,False
'2018-02-27T20:43:00',1.40871,1.40873,1.40841,1.40841,25.52,1.40909,1.40925,1.40885,1.40887,24.75,False
'2018-02-27T20:44:00',1.40841,1.40849,1.40839,1.40847,35.1,1.40887,1.40902,1.40886,1.40896,35.25,True
'2018-02-27T20:45:00',1.40848,1.40864,1.40848,1.40857,26.44,1.40904,1.40915,1.40899,1.40909,23.46,True
'2018-02-27T20:46:00',1.40859,1.40866,1.40855,1.40866,26.41,1.40908,1.40922,1.40902,1.40909,25.99,True
'2018-02-27T20:47:00',1.40865,1.40895,1.40865,1.40885,30.44,1.40906,1.40945,1.40906,1.40933,29.9,False
'2018-02-27T20:48:00',1.40885,1.40885,1.40871,1.40879,14.2,1.40931,1.40933,1.40922,1.40928,14.46,True
'2018-02-27T20:49:00',1.40882,1.40887,1.40876,1.40881,14.39,1.40929,1.40945,1.40924,1.40924,15.39,False
'2018-02-27T20:50:00',1.40875,1.40875,1.4086,1.40872,12.55,1.40924,1.40924,1.4091,1.40915,12.75,False
'2018-02-27T20:51:00',1.40876,1.40876,1.40849,1.40859,21.66,1.40919,1.40919,1.40892,1.40902,21.01,False
'2018-02-27T20:52:00',1.40855,1.40863,1.40836,1.40863,19.92,1.40902,1.40914,1.40898,1.40911,19.72,True
'2018-02-27T20:53:00',1.40863,1.40882,1.40863,1.40882,17.32,1.40921,1.4094,1.40914,1.40928,17.82,False
'2018-02-27T20:54:00',1.40878,1.40884,1.4087,1.4087,18.33,1.40925,1.40933,1.40917,1.40917,17.25,False
'2018-02-27T20:55:00',1.40872,1.4088,1.40855,1.40857,30.79,1.40919,1.40928,1.40904,1.40904,31.05,True
'2018-02-27T20:56:00',1.40858,1.40887,1.40856,1.40878,20.64,1.40904,1.40934,1.40904,1.40924,23.71,False
'2018-02-27T20:57:00',1.4088,1.4088,1.40852,1.40856,28.29,1.40924,1.40925,1.40904,1.40904,27.21,False
'2018-02-27T20:58:00',1.40855,1.40872,1.40848,1.40869,22.55,1.40901,1.40925,1.40901,1.40918,25.56,True
'2018-02-27T20:59:00',1.40871,1.40879,1.4086,1.40865,36.07,1.4092,1.40925,1.40906,1.40906,37.99,True
'2018-02-27T21:00:00',1.40864,1.40888,1.40861,1.4088,26.89,1.40914,1.40933,1.40906,1.40929,26.25,False
'2018-02-27T21:01:00',1.40881,1.40888,1.40874,1.40881,16.57,1.40925,1.40931,1.40918,1.40924,16.5,False
'2018-02-27T21:02:00',1.40872,1.40888,1.40872,1.40874,13.85,1.40924,1.40931,1.40919,1.40926,13.5,True
'2018-02-27T21:03:00',1.40881,1.409,1.40874,1.40896,38.31,1.40929,1.40948,1.40922,1.40943,38.39,True
'2018-02-27T21:04:00',1.40894,1.40914,1.40886,1.40902,46.76,1.4094,1.40959,1.40935,1.40945,45.58,False
'2018-02-27T21:05:00',1.409,1.40908,1.40892,1.40896,26.7,1.40953,1.40956,1.40936,1.40941,26.93,False
'2018-02-27T21:06:00',1.40889,1.40906,1.40885,1.40896,32.24,1.40941,1.40954,1.40936,1.40939,32.53,False
'2018-02-27T21:07:00',1.409,1.40902,1.40885,1.40898,27.37,1.40942,1.40945,1.40931,1.40934,27.0,False
'2018-02-27T21:08:00',1.409,1.409,1.4088,1.4089,12.5,1.40937,1.40937,1.40926,1.40933,12.75,True
'2018-02-27T21:09:00',1.40887,1.409,1.40887,1.40895,15.37,1.40931,1.40942,1.40931,1.40938,15.07,True
'2018-02-27T21:10:00',1.40895,1.409,1.40883,1.40893,19.76,1.40936,1.40944,1.40932,1.40932,19.35,True
'2018-02-27T21:11:00',1.40883,1.40902,1.40883,1.40902,24.75,1.40931,1.40943,1.40926,1.40941,24.75,True
'2018-02-27T21:12:00',1.40901,1.40909,1.40897,1.40907,12.0,1.40949,1.40954,1.40941,1.40945,12.14,False
'2018-02-27T21:13:00',1.40901,1.40901,1.40877,1.40888,34.35,1.40949,1.40949,1.40924,1.40929,34.14,False
'2018-02-27T21:14:00',1.40885,1.4089,1.40874,1.4089,34.46,1.40927,1.40934,1.4092,1.40931,33.0,True
'2018-02-27T21:15:00',1.40887,1.40895,1.40878,1.4089,38.58,1.4093,1.40943,1.40927,1.40935,37.32,True
'2018-02-27T21:16:00',1.40891,1.40901,1.40887,1.40897,34.45,1.40938,1.40948,1.40933,1.40938,32.74,True
'2018-02-27T21:17:00',1.40897,1.4091,1.40894,1.40904,27.73,1.40941,1.40953,1.40941,1.40942,27.0,True
'2018-02-27T21:18:00',1.40907,1.40911,1.40892,1.40902,22.71,1.40945,1.40955,1.40939,1.40941,22.25,True
'2018-02-27T21:19:00',1.40901,1.40919,1.40887,1.4091,35.32,1.40937,1.40964,1.40931,1.40962,35.0,True
'2018-02-27T21:20:00',1.4091,1.40924,1.40901,1.40901,30.55,1.40962,1.40967,1.40948,1.40948,31.34,False
'2018-02-27T21:21:00',1.40898,1.40909,1.40894,1.40909,27.7,1.40947,1.40961,1.4094,1.40961,30.0,True
'2018-02-27T21:22:00',1.40914,1.40924,1.40901,1.40917,28.1,1.40957,1.40963,1.40946,1.40959,31.64,True
'2018-02-27T21:23:00',1.40915,1.40935,1.40915,1.40918,27.8,1.40958,1.40983,1.40958,1.4097,27.75,False
'2018-02-27T21:24:00',1.40924,1.4093,1.4091,1.40919,19.07,1.4097,1.40975,1.4096,1.4096,20.25,False
'2018-02-27T21:25:00',1.40919,1.40928,1.4091,1.40928,31.73,1.40969,1.40978,1.40954,1.40975,36.89,True
'2018-02-27T21:26:00',1.40931,1.40931,1.40913,1.40914,31.43,1.40972,1.40978,1.40955,1.40957,34.57,False
'2018-02-27T21:27:00',1.40916,1.40919,1.40909,1.40912,21.1,1.40959,1.40962,1.40952,1.40956,24.0,False
'2018-02-27T21:28:00',1.4091,1.40918,1.40906,1.40917,26.81,1.40955,1.40964,1.40951,1.40961,30.0,False
'2018-02-27T21:29:00',1.40915,1.40918,1.40904,1.40905,33.3,1.40959,1.40964,1.40948,1.40951,33.0,False
'2018-02-27T21:30:00',1.40905,1.40913,1.40892,1.40898,44.14,1.40951,1.40961,1.40935,1.40941,41.0,False
'2018-02-27T21:31:00',1.409,1.4091,1.40886,1.40905,30.1,1.40943,1.40953,1.40932,1.40946,28.07,True
'2018-02-27T21:32:00',1.40906,1.40915,1.40897,1.40903,8.82,1.40949,1.40956,1.40946,1.40946,9.0,False
'2018-02-27T21:33:00',1.40904,1.40906,1.40897,1.40901,11.25,1.40954,1.40954,1.4094,1.40944,11.25,True
'2018-02-27T21:34:00',1.40907,1.40913,1.40901,1.40905,12.96,1.4095,1.40955,1.40948,1.40948,12.75,False
'2018-02-27T21:35:00',1.4091,1.4091,1.40897,1.40905,12.56,1.40951,1.40951,1.4094,1.40948,12.0,True
'2018-02-27T21:36:00',1.40903,1.40919,1.40902,1.40918,13.99,1.40946,1.40968,1.40946,1.40961,13.32,True
'2018-02-27T21:37:00',1.40921,1.40932,1.40914,1.4092,28.35,1.40962,1.40978,1.40961,1.40961,26.75,False
'2018-02-27T21:38:00',1.40922,1.40922,1.40905,1.40908,17.19,1.40965,1.40967,1.40948,1.40954,16.5,True
'2018-02-27T21:39:00',1.40912,1.40926,1.40901,1.40911,26.66,1.40955,1.4097,1.40952,1.40954,27.0,True
'2018-02-27T21:40:00',1.40907,1.40932,1.40907,1.4093,26.03,1.4095,1.40976,1.4095,1.40971,24.0,False
'2018-02-27T21:41:00',1.40918,1.40928,1.40918,1.40928,13.55,1.40971,1.40975,1.40963,1.40971,12.75,False
'2018-02-27T21:42:00',1.40927,1.40927,1.40913,1.40913,10.64,1.40968,1.40971,1.40957,1.40957,10.5,False
'2018-02-27T21:43:00',1.40915,1.40927,1.40914,1.40924,5.32,1.40958,1.4097,1.40958,1.40968,5.25,False
'2018-02-27T21:44:00',1.40923,1.40923,1.40907,1.40913,19.26,1.40966,1.40966,1.40949,1.40954,18.75,False
'2018-02-27T21:45:00',1.40903,1.40919,1.40901,1.40901,25.71,1.40955,1.40963,1.40944,1.40944,25.57,False
'2018-02-27T21:46:00',1.40902,1.40911,1.40895,1.40909,20.74,1.40952,1.40962,1.40943,1.4095,20.25,False
'2018-02-27T21:47:00',1.40906,1.40907,1.40897,1.40907,8.39,1.40949,1.40954,1.40945,1.4095,8.25,True
'2018-02-27T21:48:00',1.40898,1.40909,1.40898,1.40909,4.64,1.4095,1.40957,1.40944,1.40952,4.5,True
'2018-02-27T21:49:00',1.40906,1.40913,1.40897,1.40906,19.17,1.40949,1.40956,1.40942,1.40945,18.75,True
'2018-02-27T21:50:00',1.40908,1.40914,1.40898,1.40906,9.59,1.40947,1.40955,1.40944,1.40944,9.75,True
'2018-02-27T21:51:00',1.40908,1.40914,1.40901,1.40914,12.35,1.40945,1.40957,1.40939,1.40951,11.99,True
'2018-02-27T21:52:00',1.40913,1.40916,1.40906,1.40916,14.32,1.40949,1.40958,1.40945,1.40955,14.32,True
'2018-02-27T21:53:00',1.40916,1.40916,1.40905,1.40909,14.67,1.40955,1.40959,1.40948,1.40948,14.32,True
'2018-02-27T21:54:00',1.40909,1.40917,1.40909,1.40912,11.53,1.40948,1.40958,1.40948,1.40951,11.25,True
'2018-02-27T21:55:00',1.40908,1.4092,1.40908,1.40918,6.82,1.40947,1.40959,1.40947,1.40957,6.75,False
'2018-02-27T21:56:00',1.4092,1.4092,1.40905,1.40915,18.67,1.40958,1.40959,1.40949,1.40954,17.25,True
'2018-02-27T21:57:00',1.40916,1.4093,1.40916,1.40928,16.52,1.40964,1.40985,1.40964,1.40974,16.5,True
'2018-02-27T21:58:00',1.40932,1.40951,1.40932,1.40951,22.89,1.40975,1.41007,1.40975,1.41001,25.03,True
'2018-02-27T21:59:00',1.40953,1.40969,1.40948,1.40962,4.84,1.41005,1.4102,1.41,1.41014,6.635,True
'2018-02-27T22:00:00',1.40964,1.40981,1.40962,1.40968,4.495,1.41014,1.41031,1.41014,1.4102,4.945,False
'2018-02-27T22:01:00',1.4097,1.4097,1.40961,1.40963,3.375,1.41022,1.41022,1.41002,1.41002,12.825,False
'2018-02-27T22:02:00',1.40963,1.40967,1.40952,1.40966,4.05,1.41003,1.41018,1.40998,1.41014,23.765,True
'2018-02-27T22:03:00',1.40965,1.40978,1.40964,1.40978,1.05,1.41014,1.41027,1.41009,1.41027,8.475,False
'2018-02-27T22:04:00',1.40977,1.40978,1.40962,1.40977,9.825,1.41027,1.41027,1.41017,1.41022,10.79,True
'2018-02-27T22:05:00',1.40979,1.40984,1.40962,1.40967,10.1,1.41031,1.41031,1.41004,1.41004,9.89,False
'2018-02-27T22:06:00',1.40964,1.40969,1.4096,1.4096,5.25,1.41002,1.41012,1.40998,1.40998,5.25,False
'2018-02-27T22:07:00',1.40958,1.40969,1.40958,1.40969,6.0,1.40996,1.41008,1.40996,1.41008,6.0,True
'2018-02-27T22:08:00',1.40971,1.40971,1.40971,1.40971,0.75,1.4101,1.4101,1.4101,1.4101,0.75,True
'2018-02-27T22:09:00',1.40968,1.40976,1.40954,1.40976,19.98,1.41006,1.41024,1.40999,1.4102,19.64,True
'2018-02-27T22:10:00',1.40978,1.40978,1.40964,1.40967,15.13,1.41023,1.41033,1.41008,1.41008,14.46,False
'2018-02-27T22:11:00',1.40966,1.40976,1.40963,1.40973,6.71,1.41018,1.41019,1.41013,1.41016,6.75,True
'2018-02-27T22:12:00',1.40973,1.40977,1.40973,1.40976,3.75,1.41025,1.41025,1.41018,1.41018,3.82,True
'2018-02-27T22:13:00',1.40977,1.40977,1.40972,1.40976,4.28,1.41021,1.41035,1.41019,1.41032,4.46,True
'2018-02-27T22:14:00',1.40978,1.40985,1.40971,1.40984,22.2,1.41031,1.41031,1.4102,1.41029,21.14,False
'2018-02-27T22:15:00',1.40984,1.40984,1.40963,1.40963,13.99,1.41029,1.41031,1.4101,1.4101,13.71,False
'2018-02-27T22:16:00',1.40967,1.40972,1.4095,1.4095,11.81,1.41013,1.41016,1.40998,1.40998,11.39,False
'2018-02-27T22:17:00',1.40952,1.40952,1.40952,1.40952,4.5,1.41001,1.41001,1.41001,1.41001,4.78,True
'2018-02-27T22:18:00',1.40946,1.40956,1.40946,1.40956,11.25,1.41009,1.41017,1.41002,1.41017,11.58,True
'2018-02-27T22:19:00',1.40956,1.4098,1.40956,1.40966,25.02,1.41015,1.41038,1.41014,1.41023,18.49,False
'2018-02-27T22:20:00',1.40966,1.40968,1.40964,1.40964,11.96,1.41023,1.41024,1.41018,1.41018,10.66,False
'2018-02-27T22:21:00',1.40964,1.40964,1.40962,1.40962,7.95,1.41018,1.41023,1.41018,1.41023,7.88,False
'2018-02-27T22:22:00',1.4096,1.40964,1.40958,1.40958,24.64,1.41023,1.41023,1.4101,1.4101,24.71,False
'2018-02-27T22:23:00',1.40958,1.40965,1.40958,1.40965,9.02,1.4101,1.41014,1.4101,1.41011,9.07,True
'2018-02-27T22:24:00',1.40961,1.40976,1.40961,1.40976,10.48,1.41012,1.41025,1.41011,1.41019,10.48,False
'2018-02-27T22:25:00',1.40968,1.40968,1.40968,1.40968,0.57,1.41031,1.41031,1.41031,1.41031,0.57,True
'2018-02-27T22:26:00',1.40968,1.40978,1.40968,1.40978,4.78,1.41031,1.41031,1.41018,1.41019,4.71,False
'2018-02-27T22:27:00',1.40975,1.40976,1.40969,1.40975,5.28,1.41018,1.41018,1.41015,1.41018,5.25,True
'2018-02-27T22:28:00',1.40969,1.40976,1.40969,1.40974,10.9,1.41017,1.41019,1.41017,1.41018,9.75,True
'2018-02-27T22:29:00',1.40972,1.40981,1.40966,1.40981,28.17,1.41015,1.41019,1.4101,1.41017,27.75,True
'2018-02-27T22:30:00',1.40971,1.40975,1.40959,1.40972,17.08,1.41018,1.41037,1.41017,1.41035,16.5,True
'2018-02-27T22:31:00',1.40973,1.40975,1.40973,1.40974,3.99,1.41036,1.41038,1.41036,1.41037,3.99,True
'2018-02-27T22:32:00',1.40974,1.40976,1.40967,1.40967,8.55,1.41037,1.41038,1.4103,1.4103,8.55,False
'2018-02-27T22:33:00',1.40967,1.40974,1.40966,1.40972,4.56,1.4103,1.41035,1.41029,1.41035,4.56,True
'2018-02-27T22:34:00',1.40973,1.40974,1.40973,1.40974,2.85,1.41036,1.41036,1.41035,1.41035,2.85,True
'2018-02-27T22:35:00',1.40974,1.40984,1.40973,1.4098,14.82,1.41035,1.41047,1.41035,1.41041,14.82,False
'2018-02-27T22:36:00',1.40979,1.40982,1.40972,1.40974,18.49,1.41042,1.41045,1.41037,1.4104,15.39,True
'2018-02-27T22:37:00',1.40982,1.40982,1.40973,1.40975,10.83,1.41048,1.41048,1.41039,1.41039,11.08,False
'2018-02-27T22:38:00',1.40973,1.40974,1.4097,1.40972,6.84,1.41039,1.41039,1.41036,1.41038,6.84,True
'2018-02-27T22:39:00',1.40972,1.40987,1.40971,1.40974,14.82,1.41038,1.41053,1.41037,1.4104,14.82,False
'2018-02-27T22:40:00',1.4097,1.40983,1.40969,1.40983,7.98,1.41036,1.41047,1.41035,1.41047,7.98,False
'2018-02-27T22:41:00',1.40981,1.40981,1.40978,1.40981,4.56,1.41047,1.41047,1.41044,1.41047,4.56,True
'2018-02-27T22:42:00',1.40981,1.40985,1.4098,1.40981,11.97,1.41045,1.41051,1.41045,1.41047,11.97,False
'2018-02-27T22:43:00',1.4098,1.40985,1.4098,1.40984,8.55,1.41046,1.4105,1.41045,1.41048,8.55,True
'2018-02-27T22:44:00',1.40983,1.40988,1.40982,1.40987,26.22,1.41047,1.41054,1.41047,1.41053,26.22,True
'2018-02-27T22:45:00',1.40984,1.40991,1.40983,1.4099,12.54,1.4105,1.41056,1.41048,1.41054,12.54,True
'2018-02-27T22:46:00',1.40989,1.40997,1.40987,1.40993,23.37,1.41055,1.41061,1.41053,1.41059,23.37,True
'2018-02-27T22:47:00',1.40994,1.40997,1.40989,1.40991,31.92,1.41058,1.41063,1.41055,1.41057,32.17,True
'2018-02-27T22:48:00',1.40994,1.41003,1.4099,1.40998,22.78,1.41058,1.41069,1.41056,1.41062,22.23,True
'2018-02-27T22:49:00',1.40997,1.41008,1.40997,1.41003,21.19,1.41063,1.41073,1.41062,1.41069,19.38,True
'2018-02-27T22:50:00',1.41004,1.41011,1.40995,1.40995,21.64,1.41068,1.41076,1.41061,1.41061,21.09,False
'2018-02-27T22:51:00',1.40997,1.40997,1.40996,1.40996,7.41,1.41061,1.41063,1.41061,1.41062,7.41,True
'2018-02-27T22:52:00',1.41,1.41,1.40993,1.40999,8.55,1.41064,1.41065,1.41059,1.41063,8.55,False
'2018-02-27T22:53:00',1.40997,1.40997,1.40982,1.40992,11.97,1.41063,1.41063,1.41048,1.41058,11.97,False
'2018-02-27T22:54:00',1.40993,1.40996,1.40991,1.40995,6.27,1.41057,1.41062,1.41056,1.41061,6.27,True
'2018-02-27T22:55:00',1.40997,1.41017,1.40997,1.41014,20.29,1.41061,1.41082,1.41061,1.41078,19.38,True
'2018-02-27T22:56:00',1.41014,1.41018,1.41012,1.41014,9.69,1.4108,1.41082,1.41077,1.41078,9.69,False
'2018-02-27T22:57:00',1.41014,1.41014,1.41009,1.41013,14.25,1.4108,1.4108,1.41075,1.41077,14.25,False
'2018-02-27T22:58:00',1.40998,1.40998,1.40974,1.40986,12.29,1.41091,1.41091,1.41066,1.41074,10.89,False
'2018-02-27T22:59:00',1.40986,1.40986,1.40975,1.40975,4.69,1.41074,1.41105,1.41074,1.41105,4.69,False
'2018-02-27T23:00:00',1.40975,1.40975,1.40975,1.40975,0.0,1.41105,1.41105,1.41105,1.41105,0.0,False
'2018-02-27T23:01:00',1.40965,1.40965,1.40965,1.40965,0.67,1.41105,1.41105,1.41105,1.41105,0.67,False
'2018-02-27T23:02:00',1.40965,1.40965,1.40965,1.40965,0.0,1.41105,1.41105,1.41105,1.41105,0.0,False
'2018-02-27T23:03:00',1.40965,1.40965,1.40965,1.40965,0.0,1.41105,1.41105,1.41105,1.41105,0.0,True
'2018-02-27T23:04:00',1.40922,1.40985,1.40922,1.40985,1.17,1.41107,1.41107,1.41085,1.41085,1.17,False
'2018-02-27T23:05:00',1.40986,1.40986,1.40976,1.40976,10.72,1.41094,1.41094,1.41067,1.41089,8.54,False
'2018-02-27T23:06:00',1.40976,1.40976,1.40965,1.40965,6.34,1.41094,1.41094,1.41046,1.41072,5.24,False
'2018-02-27T23:07:00',1.40965,1.40975,1.40965,1.40975,2.01,1.41073,1.41076,1.41073,1.41076,1.8,False
'2018-02-27T23:08:00',1.40961,1.40961,1.40957,1.40957,1.8,1.41076,1.41081,1.41076,1.41081,1.8,False
'2018-02-27T23:09:00',1.40942,1.4095,1.40942,1.40945,2.37,1.41092,1.41092,1.41045,1.41045,2.44,True
'2018-02-27T23:10:00',1.40957,1.40975,1.40956,1.40975,16.0,1.41045,1.41075,1.41045,1.41075,15.99,True
'2018-02-27T23:11:00',1.40975,1.4098,1.40975,1.40978,7.54,1.41075,1.41083,1.41075,1.41081,7.17,True
'2018-02-27T23:12:00',1.40978,1.40985,1.40978,1.40985,7.8,1.41083,1.41085,1.41082,1.41085,7.06,True
'2018-02-27T23:13:00',1.40986,1.40986,1.40979,1.40979,7.98,1.41089,1.41091,1.41079,1.4108,7.97,True
'2018-02-27T23:14:00',1.40979,1.40997,1.40977,1.40997,13.03,1.4108,1.41099,1.41068,1.41094,11.92,True
'2018-02-27T23:15:00',1.40997,1.41002,1.40987,1.40996,11.04,1.41094,1.41103,1.41091,1.41101,11.09,False
'2018-02-27T23:16:00',1.40998,1.40998,1.4099,1.4099,13.68,1.41101,1.41102,1.41084,1.41084,14.22,False
'2018-02-27T23:17:00',1.40991,1.40991,1.40987,1.40989,7.41,1.41091,1.41091,1.41083,1.41086,7.16,True
'2018-02-27T23:18:00',1.40987,1.41025,1.40987,1.41006,10.05,1.41091,1.41107,1.41091,1.41098,8.19,False
'2018-02-27T23:19:00',1.41006,1.41007,1.41004,1.41004,4.53,1.41095,1.41099,1.41095,1.41099,3.5,True
'2018-02-27T23:20:00',1.41004,1.41008,1.40999,1.41008,2.85,1.41097,1.41111,1.41097,1.41104,3.03,True
'2018-02-27T23:21:00',1.41008,1.41011,1.41003,1.41003,3.42,1.41104,1.41108,1.41104,1.41108,3.44,True
'2018-02-27T23:22:00',1.41007,1.41026,1.40955,1.40955,17.85,1.41112,1.41115,1.41065,1.41065,19.19,False
'2018-02-27T23:23:00',1.40959,1.40959,1.40945,1.40955,15.03,1.41062,1.41075,1.41052,1.41075,14.67,True
'2018-02-27T23:24:00',1.40958,1.40958,1.40877,1.40877,1.14,1.41061,1.41144,1.41061,1.41144,1.14,True
'2018-02-27T23:25:00',1.40958,1.4096,1.40865,1.40953,11.97,1.41063,1.41145,1.41055,1.41055,14.54,False
'2018-02-27T23:26:00',1.40953,1.40955,1.40945,1.40955,1.91,1.41055,1.41065,1.41055,1.41065,2.09,False
'2018-02-27T23:27:00',1.40869,1.4087,1.40869,1.4087,2.28,1.41149,1.4115,1.41148,1.41148,2.28,True
'2018-02-27T23:28:00',1.40868,1.40961,1.40868,1.4088,13.58,1.41148,1.41153,1.41061,1.41152,10.83,False
'2018-02-27T23:29:00',1.4088,1.4088,1.40873,1.40874,9.37,1.41149,1.41154,1.41149,1.41151,9.12,True
'2018-02-27T23:30:00',1.40875,1.40965,1.40875,1.40965,20.68,1.41152,1.41152,1.41056,1.41061,17.2,False
'2018-02-27T23:31:00',1.40965,1.40965,1.40956,1.40961,30.75,1.41063,1.41068,1.4106,1.41066,30.21,False
'2018-02-27T23:32:00',1.4096,1.40964,1.40955,1.40964,24.99,1.41065,1.41065,1.4106,1.41065,25.89,True
'2018-02-27T23:33:00',1.40955,1.40965,1.40941,1.40955,26.41,1.41065,1.41114,1.41065,1.41075,29.83,True
'2018-02-27T23:34:00',1.40971,1.40971,1.40935,1.40963,20.2,1.41074,1.41119,1.41067,1.41068,20.2,False
'2018-02-27T23:35:00',1.40964,1.40969,1.40922,1.4093,41.73,1.41067,1.41121,1.41067,1.41115,41.73,False
'2018-02-27T23:36:00',1.40922,1.40965,1.40922,1.40965,1.42,1.41121,1.41121,1.41085,1.41085,1.42,False
'2018-02-27T23:37:00',1.40935,1.40935,1.40935,1.40935,0.75,1.4111,1.4111,1.4111,1.4111,0.75,True
'2018-02-27T23:38:00',1.4092,1.40956,1.4092,1.40956,1.42,1.41104,1.41104,1.41074,1.41074,1.42,False
'2018-02-27T23:39:00',1.40869,1.4091,1.40863,1.4091,7.59,1.41153,1.41155,1.41092,1.41092,7.59,False
'2018-02-27T23:40:00',1.40913,1.40924,1.40913,1.40924,1.5,1.41106,1.41106,1.41099,1.41099,1.5,False
'2018-02-27T23:41:00',1.40864,1.40867,1.40864,1.40867,6.84,1.41152,1.41156,1.41152,1.41155,6.84,True
'2018-02-27T23:42:00',1.40868,1.40869,1.40863,1.40864,5.13,1.41156,1.41156,1.4115,1.4115,5.13,True
'2018-02-27T23:43:00',1.40864,1.40908,1.40864,1.40908,1.32,1.4115,1.4115,1.41093,1.41093,1.32,True
'2018-02-27T23:44:00',1.40901,1.40945,1.40878,1.40945,7.98,1.411,1.41119,1.41085,1.41085,7.42,False
'2018-02-27T23:45:00',1.40889,1.40914,1.40889,1.40914,4.64,1.4111,1.4111,1.41089,1.41089,4.5,True
'2018-02-27T23:46:00',1.40945,1.40956,1.40945,1.40955,2.68,1.41065,1.41075,1.41065,1.41075,2.68,False
'2018-02-27T23:47:00',1.40955,1.40955,1.40936,1.40936,20.83,1.4106,1.4106,1.41039,1.41039,17.53,True
'2018-02-27T23:48:00',1.40936,1.40945,1.40927,1.40936,18.16,1.41038,1.41084,1.41027,1.41084,21.97,False
'2018-02-27T23:49:00',1.40856,1.40901,1.40856,1.40901,1.32,1.41161,1.41161,1.41107,1.41107,1.32,False
'2018-02-27T23:50:00',1.40857,1.40868,1.40854,1.4086,6.84,1.41156,1.41156,1.41143,1.41146,6.84,True
'2018-02-27T23:51:00',1.40862,1.40965,1.40862,1.40945,10.86,1.41145,1.41148,1.41053,1.41075,10.86,False
'2018-02-27T23:52:00',1.40965,1.40965,1.40965,1.40965,4.93,1.41085,1.41085,1.41067,1.41085,4.39,True
'2018-02-27T23:53:00',1.40917,1.40967,1.40882,1.40963,12.66,1.41122,1.41154,1.41068,1.41068,12.66,False
'2018-02-27T23:54:00',1.40963,1.40963,1.40925,1.40925,3.05,1.41068,1.41095,1.41064,1.41095,3.6,True
'2018-02-27T23:55:00',1.40925,1.40925,1.40916,1.40916,2.0,1.41168,1.41175,1.41168,1.41175,2.0,False
'2018-02-27T23:56:00',1.40904,1.40904,1.40892,1.40892,2.0,1.41186,1.41196,1.41186,1.41196,2.0,True
'2018-02-27T23:57:00',1.40915,1.40932,1.40892,1.40915,5.0,1.41197,1.41197,1.41195,1.41197,5.0,False
'2018-02-27T23:58:00',1.40915,1.40915,1.40915,1.40915,12.5,1.41155,1.41197,1.41155,1.41197,9.98,False
'2018-02-27T23:59:00',1.40898,1.40898,1.40898,1.40898,1.0,1.41191,1.41191,1.41191,1.41191,1.0,True
'2018-02-28T00:00:00',1.40898,1.40985,1.40898,1.40976,19.69,1.41156,1.41156,1.41043,1.41044,18.24,False
'2018-02-28T00:01:00',1.40976,1.40976,1.40954,1.40962,11.19,1.41043,1.41044,1.41036,1.41037,13.1,True
'2018-02-28T00:02:00',1.40965,1.40986,1.40965,1.40975,9.54,1.4104,1.41045,1.41036,1.41036,10.17,False
'2018-02-28T00:03:00',1.40963,1.40964,1.40944,1.40964,3.39,1.41036,1.41049,1.41036,1.41037,3.46,True
'2018-02-28T00:04:00',1.40966,1.40986,1.40965,1.40986,4.49,1.41041,1.41048,1.4104,1.41044,4.79,False
'2018-02-28T00:05:00',1.4096,1.40976,1.4096,1.40976,1.32,1.41048,1.41048,1.41046,1.41046,1.25,True
'2018-02-28T00:06:00',1.40976,1.40995,1.40976,1.40985,10.72,1.41041,1.41045,1.41039,1.41039,11.56,False
'2018-02-28T00:07:00',1.40985,1.40985,1.40972,1.40972,1.42,1.41037,1.41037,1.41037,1.41037,1.5,False
'2018-02-28T00:08:00',1.40975,1.40975,1.40965,1.40965,2.68,1.41029,1.41029,1.41015,1.41015,3.0,False
'2018-02-28T00:09:00',1.40938,1.40965,1.40935,1.40956,7.04,1.41026,1.4103,1.41004,1.41004,6.42,False
'2018-02-28T00:10:00',1.40956,1.40956,1.4094,1.40943,4.18,1.41007,1.41007,1.41005,1.41006,4.5,False
'2018-02-28T00:11:00',1.40931,1.40942,1.40931,1.40942,2.07,1.41031,1.41031,1.41005,1.41007,2.07,True
'2018-02-28T00:12:00',1.40945,1.40965,1.40945,1.40965,4.26,1.4101,1.41019,1.4101,1.41019,5.01,True
'2018-02-28T00:13:00',1.40965,1.40965,1.40956,1.40956,2.01,1.4102,1.4102,1.41014,1.41014,2.17,False
'2018-02-28T00:14:00',1.40956,1.40956,1.40956,1.40956,0.67,1.41024,1.41024,1.41024,1.41024,0.75,True
'2018-02-28T00:15:00',1.40932,1.40955,1.40927,1.40955,13.57,1.41037,1.41037,1.41008,1.41008,13.61,True
'2018-02-28T00:16:00',1.40965,1.40966,1.40955,1.40966,12.06,1.41008,1.4102,1.41005,1.41018,13.18,True
'2018-02-28T00:17:00',1.40966,1.40975,1.40965,1.40975,6.7,1.41021,1.41034,1.41021,1.41025,7.1,False
'2018-02-28T00:18:00',1.40966,1.40969,1.40963,1.40969,6.0,1.41044,1.41045,1.41041,1.41044,6.84,True
'2018-02-28T00:19:00',1.40969,1.40971,1.40964,1.4097,10.0,1.41042,1.41045,1.41041,1.41044,11.4,True
'2018-02-28T00:20:00',1.4097,1.40976,1.40953,1.40976,4.59,1.41041,1.41048,1.41024,1.41024,5.09,True
'2018-02-28T00:21:00',1.40966,1.40985,1.40964,1.40985,7.72,1.41031,1.41036,1.41014,1.41035,7.93,False
'2018-02-28T00:22:00',1.40985,1.40985,1.40972,1.40977,2.17,1.41031,1.41036,1.41031,1.41036,2.25,False
'2018-02-28T00:23:00',1.40977,1.40977,1.40965,1.40976,4.93,1.41025,1.41033,1.41025,1.41033,4.93,True
'2018-02-28T00:24:00',1.40985,1.40985,1.40985,1.40985,1.34,1.41033,1.41035,1.41033,1.41035,1.42,False
'2018-02-28T00:25:00',1.40975,1.40975,1.40975,1.40975,1.34,1.41035,1.41035,1.41033,1.41033,1.42,True
'2018-02-28T00:26:00',1.40973,1.40973,1.40946,1.40949,2.14,1.41033,1.4105,1.41033,1.4105,1.89,True
'2018-02-28T00:27:00',1.40953,1.40978,1.40953,1.40978,2.46,1.41051,1.41051,1.41038,1.41038,2.46,False
'2018-02-28T00:28:00',1.40968,1.40976,1.40968,1.40976,2.92,1.41035,1.41035,1.41024,1.41024,2.92,False
'2018-02-28T00:29:00',1.40938,1.4094,1.40938,1.4094,8.55,1.41033,1.41037,1.41033,1.41037,8.32,True
'2018-02-28T00:30:00',1.40939,1.40985,1.40939,1.40965,11.78,1.41039,1.41039,1.4102,1.41025,11.25,False
'2018-02-28T00:31:00',1.40967,1.40975,1.40965,1.40975,2.76,1.41025,1.41025,1.41014,1.41015,2.76,False
'2018-02-28T00:32:00',1.40965,1.40976,1.40955,1.40966,4.69,1.41015,1.41023,1.41005,1.41011,5.01,False
'2018-02-28T00:33:00',1.40966,1.40966,1.40927,1.40927,6.3,1.41014,1.41028,1.41014,1.41025,5.8,False
'2018-02-28T00:34:00',1.40927,1.40955,1.40923,1.40955,9.72,1.41025,1.41026,1.41005,1.41005,9.22,True
'2018-02-28T00:35:00',1.40965,1.40965,1.40945,1.40945,4.02,1.41015,1.41015,1.41002,1.41004,4.34,False
'2018-02-28T00:36:00',1.40945,1.40955,1.40945,1.40955,1.34,1.41005,1.41005,1.41005,1.41005,1.34,False
'2018-02-28T00:37:00',1.40945,1.40955,1.40945,1.40955,2.68,1.41005,1.41005,1.41002,1.41005,3.51,True
'2018-02-28T00:38:00',1.40937,1.40966,1.40937,1.40966,5.17,1.41006,1.4102,1.41006,1.41014,5.38,False
'2018-02-28T00:39:00',1.40966,1.40966,1.40955,1.40955,1.34,1.41013,1.41013,1.41005,1.41005,1.42,True
'2018-02-28T00:40:00',1.40944,1.40965,1.40938,1.40965,5.42,1.41009,1.41022,1.41009,1.41015,6.73,True
'2018-02-28T00:41:00',1.40985,1.40985,1.40966,1.40976,3.35,1.41025,1.41025,1.41014,1.41023,3.43,False
'2018-02-28T00:42:00',1.40976,1.40976,1.40955,1.40955,2.68,1.41018,1.41018,1.41014,1.41014,2.92,False
'2018-02-28T00:43:00',1.40955,1.40956,1.40955,1.40956,2.68,1.41009,1.41014,1.41004,1.41004,2.92,False
'2018-02-28T00:44:00',1.40944,1.40944,1.40941,1.40941,3.75,1.41009,1.41018,1.41006,1.41006,3.75,True
'2018-02-28T00:45:00',1.40944,1.40966,1.40941,1.40955,8.87,1.41009,1.41015,1.40994,1.4101,9.19,False
'2018-02-28T00:46:00',1.40955,1.40955,1.40945,1.40945,2.01,1.41013,1.41013,1.41005,1.41005,2.17,False
'2018-02-28T00:47:00',1.40942,1.40946,1.40925,1.40945,5.68,1.41007,1.41007,1.40994,1.40995,5.9,False
'2018-02-28T00:48:00',1.40946,1.40946,1.40946,1.40946,6.03,1.41002,1.41004,1.40997,1.41,6.59,True
'2018-02-28T00:49:00',1.40946,1.40946,1.40922,1.40945,11.91,1.41004,1.41012,1.40995,1.40995,13.41,False
'2018-02-28T00:50:00',1.40945,1.40945,1.40935,1.40935,12.81,1.41005,1.41005,1.41001,1.41005,14.17,False
'2018-02-28T00:51:00',1.40921,1.40921,1.40921,1.40921,0.57,1.41019,1.41019,1.41019,1.41019,0.57,True
'2018-02-28T00:52:00',1.40922,1.40954,1.40922,1.40954,8.83,1.41018,1.41018,1.41005,1.41015,8.42,True
'2018-02-28T00:53:00',1.40952,1.40976,1.40951,1.40976,6.59,1.41015,1.41024,1.41015,1.41024,8.01,False
'2018-02-28T00:54:00',1.40965,1.40965,1.40965,1.40965,1.34,1.41015,1.41025,1.41015,1.41025,1.34,True
'2018-02-28T00:55:00',1.40966,1.40975,1.40955,1.40955,4.18,1.41025,1.41025,1.41014,1.41015,4.02,False
'2018-02-28T00:56:00',1.40951,1.40965,1.40951,1.40965,8.01,1.41014,1.41024,1.41014,1.41015,7.77,True
'2018-02-28T00:57:00',1.40966,1.40967,1.40945,1.40946,18.7,1.41024,1.41024,1.40994,1.40994,17.9,False
'2018-02-28T00:58:00',1.40935,1.40956,1.40935,1.40956,10.13,1.40994,1.41015,1.4099,1.41004,10.36,False
'2018-02-28T00:59:00',1.40946,1.40946,1.40935,1.40935,4.02,1.41004,1.41005,1.40994,1.40995,4.02,True
'2018-02-28T01:00:00',1.40942,1.40959,1.40916,1.40919,99.17,1.40995,1.41001,1.40956,1.40964,98.49,False
'2018-02-28T01:01:00',1.40919,1.40935,1.40915,1.40916,57.36,1.40964,1.40975,1.40955,1.40961,59.9,False
'2018-02-28T01:02:00',1.40917,1.40936,1.40916,1.40927,29.28,1.40957,1.40968,1.40951,1.4096,28.64,True
'2018-02-28T01:03:00',1.4093,1.40936,1.40929,1.40936,8.83,1.40959,1.40974,1.40958,1.40968,9.14,True
'2018-02-28T01:04:00',1.40935,1.40937,1.40925,1.40925,16.01,1.40968,1.40975,1.40962,1.40975,16.57,True
'2018-02-28T01:05:00',1.40925,1.40942,1.40925,1.40932,21.19,1.40975,1.40975,1.40961,1.40961,20.19,True
'2018-02-28T01:06:00',1.40935,1.40962,1.40935,1.40958,41.63,1.40967,1.41003,1.40967,1.40991,41.44,True
'2018-02-28T01:07:00',1.40958,1.40977,1.40955,1.40974,61.97,1.40996,1.41015,1.40992,1.41014,54.98,True
'2018-02-28T01:08:00',1.40974,1.40995,1.40974,1.40995,66.7,1.41018,1.41038,1.41018,1.4103,52.11,False
'2018-02-28T01:09:00',1.40995,1.40995,1.40981,1.40986,42.95,1.41028,1.41038,1.41019,1.41021,42.83,True
'2018-02-28T01:10:00',1.40986,1.41002,1.40985,1.40996,65.66,1.41021,1.41039,1.41019,1.41027,68.32,True
'2018-02-28T01:11:00',1.40992,1.4101,1.4098,1.40999,33.59,1.41023,1.41039,1.41017,1.41026,34.14,False
'2018-02-28T01:12:00',1.40999,1.41002,1.4099,1.41002,19.26,1.41026,1.41036,1.4102,1.41033,18.94,True
'2018-02-28T01:13:00',1.41004,1.4101,1.40986,1.40998,24.03,1.41033,1.4104,1.41012,1.41027,23.28,True
'2018-02-28T01:14:00',1.40995,1.41021,1.40991,1.40991,26.92,1.41024,1.41048,1.41024,1.41024,26.98,False
'2018-02-28T01:15:00',1.40989,1.40993,1.40968,1.40977,39.78,1.41022,1.41022,1.41006,1.41014,37.78,False
'2018-02-28T01:16:00',1.40977,1.40979,1.40975,1.40977,22.77,1.41014,1.41016,1.4101,1.41012,18.34,True
'2018-02-28T01:17:00',1.40977,1.40993,1.40975,1.40985,21.56,1.41014,1.41028,1.41013,1.41019,23.5,True
'2018-02-28T01:18:00',1.40984,1.41004,1.40982,1.40999,13.77,1.41019,1.41035,1.41016,1.41034,14.46,True
'2018-02-28T01:19:00',1.40989,1.41003,1.40988,1.40989,26.3,1.41035,1.41038,1.4102,1.4102,26.59,True
'2018-02-28T01:20:00',1.4099,1.4101,1.4099,1.4101,39.99,1.41023,1.41046,1.41023,1.41045,35.12,True
'2018-02-28T01:21:00',1.4101,1.41015,1.41008,1.41012,8.13,1.41045,1.41047,1.41043,1.41044,8.25,True
'2018-02-28T01:22:00',1.41014,1.41017,1.41005,1.41012,12.06,1.41052,1.41052,1.41038,1.41045,12.07,False
'2018-02-28T01:23:00',1.41016,1.41016,1.40995,1.41013,17.6,1.41045,1.41051,1.41039,1.41045,17.77,True
'2018-02-28T01:24:00',1.41009,1.41022,1.41009,1.41022,19.18,1.41042,1.41055,1.41042,1.41055,20.1,True
'2018-02-28T01:25:00',1.41025,1.41047,1.41015,1.41035,24.47,1.41055,1.4108,1.4105,1.41066,24.11,False
'2018-02-28T01:26:00',1.41033,1.41033,1.41015,1.41029,36.35,1.41064,1.41067,1.41052,1.41058,34.67,True
'2018-02-28T01:27:00',1.41031,1.41041,1.41025,1.41041,14.44,1.41064,1.41075,1.41059,1.41074,15.38,True
'2018-02-28T01:28:00',1.41044,1.41048,1.41044,1.41046,7.41,1.41082,1.41082,1.41077,1.41078,6.89,False
'2018-02-28T01:29:00',1.41046,1.41046,1.41027,1.41031,20.6,1.41078,1.41078,1.41066,1.41068,21.77,False
'2018-02-28T01:30:00',1.41033,1.41042,1.41025,1.41037,57.32,1.4107,1.41079,1.41062,1.4107,54.57,False
'2018-02-28T01:31:00',1.41037,1.41039,1.41025,1.41031,25.85,1.4107,1.4107,1.41055,1.4106,27.58,True
'2018-02-28T01:32:00',1.41031,1.41042,1.41023,1.41041,19.29,1.4106,1.41084,1.41052,1.41071,21.65,True
'2018-02-28T01:33:00',1.41035,1.41056,1.41026,1.41052,31.49,1.41068,1.41089,1.41065,1.41085,32.54,True
'2018-02-28T01:34:00',1.41052,1.41064,1.41045,1.41049,46.68,1.41085,1.41101,1.41079,1.41081,49.17,False
'2018-02-28T01:35:00',1.41049,1.4105,1.41017,1.41019,38.51,1.41081,1.41083,1.41055,1.41055,36.19,False
'2018-02-28T01:36:00',1.41019,1.41026,1.41015,1.41018,24.78,1.41055,1.41064,1.41052,1.41052,20.05,False
'2018-02-28T01:37:00',1.41018,1.4102,1.41009,1.41013,21.55,1.41053,1.41055,1.41045,1.41051,20.39,False
'2018-02-28T01:38:00',1.41013,1.41016,1.41005,1.41005,20.36,1.41051,1.41053,1.41042,1.41042,13.99,False
'2018-02-28T01:39:00',1.41005,1.41015,1.41005,1.41005,16.21,1.4104,1.41052,1.4104,1.41042,17.98,False
'2018-02-28T01:40:00',1.41007,1.41007,1.40985,1.40993,27.56,1.41042,1.41042,1.41017,1.41023,29.16,False
'2018-02-28T01:41:00',1.40994,1.40997,1.40977,1.40978,16.7,1.4103,1.4103,1.41009,1.41009,16.61,False
'2018-02-28T01:42:00',1.40975,1.40975,1.40969,1.40971,14.44,1.41008,1.41008,1.41002,1.41002,13.5,True
'2018-02-28T01:43:00',1.40971,1.40987,1.40969,1.40984,34.4,1.41002,1.41024,1.40999,1.41016,33.2,True
'2018-02-28T01:44:00',1.40984,1.4099,1.40981,1.40986,17.77,1.41016,1.41024,1.41014,1.41017,17.6,True
'2018-02-28T01:45:00',1.40982,1.40991,1.40982,1.40983,19.01,1.41015,1.41024,1.41014,1.41016,18.96,False
'2018-02-28T01:46:00',1.40983,1.40985,1.40976,1.40977,17.09,1.41016,1.41016,1.41006,1.41006,17.36,False
'2018-02-28T01:47:00',1.40975,1.40975,1.40956,1.40965,47.82,1.41005,1.41005,1.40988,1.40993,41.64,False
'2018-02-28T01:48:00',1.40966,1.40966,1.40953,1.40958,29.01,1.40993,1.40996,1.40984,1.4099,27.25,False
'2018-02-28T01:49:00',1.40958,1.4096,1.40955,1.40956,13.42,1.40989,1.40991,1.40986,1.40987,12.9,True
'2018-02-28T01:50:00',1.40956,1.40961,1.40935,1.4096,57.02,1.40986,1.40993,1.40972,1.40993,56.28,True
'2018-02-28T01:51:00',1.40963,1.40975,1.40961,1.40975,44.64,1.40993,1.41017,1.40992,1.41017,45.2,True
'2018-02-28T01:52:00',1.40975,1.41039,1.40975,1.41022,116.15,1.41021,1.41085,1.41021,1.41065,116.55,True
'2018-02-28T01:53:00',1.41021,1.41053,1.41007,1.41026,114.39,1.41055,1.41095,1.41055,1.41064,116.75,False
'2018-02-28T01:54:00',1.41025,1.41035,1.41001,1.41034,128.47,1.41072,1.41083,1.41038,1.41083,117.9,True
'2018-02-28T01:55:00',1.41027,1.41065,1.41025,1.41061,103.22,1.41074,1.41105,1.41065,1.41101,104.08,True
'2018-02-28T01:56:00',1.4106,1.41075,1.41057,1.41066,57.85,1.41101,1.41115,1.41093,1.41106,54.33,False
'2018-02-28T01:57:00',1.41068,1.41071,1.41052,1.41061,67.34,1.41106,1.41114,1.4109,1.41105,59.07,True
'2018-02-28T01:58:00',1.41064,1.41073,1.41064,1.41066,21.28,1.41105,1.41114,1.41103,1.41103,18.73,False
'2018-02-28T01:59:00',1.41067,1.41072,1.4106,1.41061,18.47,1.41103,1.41114,1.41098,1.41098,15.0,True
'2018-02-28T02:00:00',1.41062,1.41078,1.41055,1.41075,28.2,1.41098,1.41115,1.4109,1.41102,27.82,False
'2018-02-28T02:01:00',1.41071,1.41071,1.41045,1.4105,32.52,1.411,1.411,1.41077,1.41093,32.91,False
'2018-02-28T02:02:00',1.41052,1.41062,1.41037,1.4104,61.17,1.41087,1.41098,1.41071,1.41081,59.9,False
'2018-02-28T02:03:00',1.41041,1.41056,1.41036,1.41055,56.24,1.41079,1.41096,1.41069,1.41089,49.36,False
'2018-02-28T02:04:00',1.41055,1.41056,1.41035,1.41035,29.95,1.41089,1.41095,1.41065,1.41065,27.0,False
'2018-02-28T02:05:00',1.41035,1.41046,1.41027,1.41036,33.7,1.41066,1.41079,1.41062,1.41072,34.02,True
'2018-02-28T02:06:00',1.41036,1.41049,1.4103,1.41039,38.35,1.41072,1.41085,1.41059,1.41066,39.35,True
'2018-02-28T02:07:00',1.41035,1.41062,1.41035,1.41043,51.55,1.41063,1.41092,1.41063,1.41075,48.7,False
'2018-02-28T02:08:00',1.41045,1.41045,1.41032,1.41036,29.01,1.41074,1.41078,1.41067,1.4107,29.31,False
'2018-02-28T02:09:00',1.41033,1.4104,1.41026,1.41027,48.68,1.4107,1.41075,1.41059,1.41064,46.32,True
'2018-02-28T02:10:00',1.41028,1.41054,1.41026,1.41044,99.39,1.41064,1.41092,1.41061,1.41075,113.41,True
'2018-02-28T02:11:00',1.41045,1.41054,1.41015,1.41024,129.66,1.41078,1.41094,1.41052,1.41057,134.67,False
'2018-02-28T02:12:00',1.41024,1.41046,1.41015,1.41027,91.79,1.41057,1.41081,1.41054,1.4106,94.7,False
'2018-02-28T02:13:00',1.41029,1.41042,1.41017,1.4104,76.31,1.41062,1.41075,1.41055,1.41072,76.21,True
'2018-02-28T02:14:00',1.41042,1.41056,1.41025,1.41045,137.31,1.41074,1.41089,1.41061,1.41074,139.61,True
'2018-02-28T02:15:00',1.41037,1.41056,1.41031,1.41045,133.05,1.41069,1.41096,1.41065,1.41086,136.23,True
'2018-02-28T02:16:00',1.41045,1.41079,1.41045,1.41079,75.35,1.41087,1.41112,1.41082,1.41112,75.06,False
'2018-02-28T02:17:00',1.41079,1.41079,1.41054,1.41067,93.18,1.41111,1.41112,1.4109,1.41101,93.23,True
'2018-02-28T02:18:00',1.41067,1.4108,1.41056,1.4106,49.85,1.41101,1.41111,1.41085,1.41089,54.15,False
'2018-02-28T02:19:00',1.41061,1.41063,1.41029,1.41035,46.07,1.4109,1.41096,1.41062,1.41068,46.75,False
'2018-02-28T02:20:00',1.41036,1.41055,1.41032,1.41045,43.52,1.41075,1.41087,1.41067,1.41076,42.19,False
'2018-02-28T02:21:00',1.41045,1.41046,1.41029,1.41039,26.55,1.41077,1.41085,1.41061,1.41066,26.24,False
'2018-02-28T02:22:00',1.41035,1.41036,1.41018,1.41025,35.38,1.41064,1.41067,1.41055,1.41058,36.18,False
'2018-02-28T02:23:00',1.41018,1.41029,1.41018,1.41024,33.64,1.41056,1.41065,1.4105,1.41056,32.28,False
'2018-02-28T02:24:00',1.41022,1.41023,1.41005,1.41012,27.92,1.41055,1.41058,1.41039,1.41047,28.38,True
'2018-02-28T02:25:00',1.41017,1.41029,1.41014,1.41025,26.22,1.41048,1.41065,1.41048,1.41062,27.39,True
'2018-02-28T02:26:00',1.41025,1.41031,1.41006,1.4101,41.07,1.41062,1.41062,1.41039,1.41041,41.63,False
'2018-02-28T02:27:00',1.41005,1.41008,1.40995,1.41008,33.41,1.41038,1.41043,1.41033,1.41039,28.92,False
'2018-02-28T02:28:00',1.41005,1.41005,1.40995,1.40995,23.43,1.41037,1.41039,1.41024,1.41028,17.67,True
'2018-02-28T02:29:00',1.40999,1.41008,1.40995,1.41006,19.91,1.41029,1.41042,1.41028,1.41041,18.81,True
'2018-02-28T02:30:00',1.41007,1.41019,1.41003,1.41015,37.91,1.4104,1.41055,1.41035,1.41051,32.34,True
'2018-02-28T02:31:00',1.41015,1.4103,1.41015,1.41025,26.93,1.41055,1.41065,1.4105,1.41057,28.21,True
'2018-02-28T02:32:00',1.41027,1.41033,1.41019,1.41025,54.66,1.41064,1.41071,1.41056,1.41058,50.7,False
'2018-02-28T02:33:00',1.41018,1.41027,1.41006,1.41008,33.74,1.41064,1.41065,1.41037,1.41043,30.94,False
'2018-02-28T02:34:00',1.41008,1.41021,1.40996,1.41016,55.48,1.41043,1.41055,1.41027,1.41049,49.61,True
'2018-02-28T02:35:00',1.41019,1.41026,1.40997,1.41005,49.67,1.41054,1.41064,1.41034,1.41042,54.93,False
'2018-02-28T02:36:00',1.41005,1.41026,1.41,1.41026,27.26,1.41042,1.41061,1.41034,1.41059,29.6,True
'2018-02-28T02:37:00',1.41027,1.41034,1.41025,1.41027,46.55,1.41062,1.41075,1.41058,1.4106,55.08,True
'2018-02-28T02:38:00',1.41026,1.41038,1.41018,1.41018,41.33,1.4106,1.41075,1.41054,1.41054,43.72,True
'2018-02-28T02:39:00',1.41019,1.41048,1.41019,1.41036,70.07,1.41054,1.41085,1.41054,1.41082,66.53,True
'2018-02-28T02:40:00',1.41036,1.41052,1.41036,1.41046,46.37,1.41076,1.41085,1.41073,1.41083,45.84,False
'2018-02-28T02:41:00',1.41046,1.41051,1.41045,1.41045,25.48,1.41083,1.41087,1.41076,1.41076,21.28,False
'2018-02-28T02:42:00',1.41045,1.41049,1.41033,1.41045,41.02,1.41079,1.41084,1.4107,1.41077,44.73,False
'2018-02-28T02:43:00',1.41044,1.41044,1.41035,1.41037,39.97,1.41077,1.41083,1.41067,1.41067,42.18,True
'2018-02-28T02:44:00',1.41046,1.41059,1.41037,1.41051,39.03,1.41073,1.41088,1.41071,1.4108,43.53,False
'2018-02-28T02:45:00',1.41049,1.41056,1.41036,1.41041,47.08,1.41078,1.41085,1.41067,1.41069,50.09,True
'2018-02-28T02:46:00',1.41043,1.41073,1.41037,1.41065,47.27,1.41076,1.41102,1.4107,1.411,49.65,True
'2018-02-28T02:47:00',1.41065,1.41075,1.41054,1.41068,52.93,1.411,1.41105,1.41094,1.41105,51.52,True
'2018-02-28T02:48:00',1.41068,1.4108,1.41052,1.41055,70.17,1.41105,1.41114,1.41082,1.41085,63.21,False
'2018-02-28T02:49:00',1.41055,1.41079,1.41053,1.41079,66.69,1.41085,1.41114,1.41085,1.41112,72.02,False
'2018-02-28T02:50:00',1.41079,1.41079,1.41043,1.41043,60.38,1.41112,1.41112,1.41076,1.41076,65.7,False
'2018-02-28T02:51:00',1.41046,1.41048,1.41035,1.41043,31.57,1.41078,1.41081,1.41072,1.41075,28.01,True
'2018-02-28T02:52:00',1.41043,1.41056,1.41035,1.4105,65.5,1.41074,1.4109,1.41072,1.41086,61.72,True
'2018-02-28T02:53:00',1.41051,1.41055,1.4102,1.41024,83.75,1.41084,1.41095,1.41054,1.41064,80.95,False
'2018-02-28T02:54:00',1.41022,1.41039,1.41022,1.41025,69.44,1.41063,1.41075,1.41055,1.41062,66.93,False
'2018-02-28T02:55:00',1.41026,1.41037,1.41006,1.41016,70.17,1.41062,1.41065,1.41044,1.41044,59.15,False
'2018-02-28T02:56:00',1.41016,1.41026,1.41003,1.41004,47.46,1.41044,1.41054,1.41035,1.41042,43.92,False
'2018-02-28T02:57:00',1.41006,1.41016,1.41002,1.41014,45.0,1.41042,1.41045,1.41029,1.41044,43.97,True
'2018-02-28T02:58:00',1.41015,1.41019,1.40999,1.41005,31.94,1.41044,1.41045,1.41032,1.41034,32.2,False
'2018-02-28T02:59:00',1.40997,1.41013,1.40997,1.4101,16.72,1.41032,1.41042,1.41029,1.41039,16.32,True
'2018-02-28T03:00:00',1.4101,1.41021,1.40995,1.40999,38.12,1.41039,1.41049,1.41028,1.41028,40.92,False
'2018-02-28T03:01:00',1.40995,1.41003,1.40982,1.40987,57.68,1.41024,1.4104,1.41023,1.41025,58.64,False
'2018-02-28T03:02:00',1.40987,1.40995,1.40985,1.40988,27.96,1.41024,1.41028,1.41022,1.41022,26.53,False
'2018-02-28T03:03:00',1.4099,1.40994,1.40975,1.40988,34.11,1.41022,1.41025,1.41013,1.41015,31.31,True
'2018-02-28T03:04:00',1.4099,1.40997,1.40982,1.40992,21.99,1.41015,1.41025,1.41015,1.41024,26.38,True
'2018-02-28T03:05:00',1.40992,1.41,1.40981,1.40993,34.31,1.41024,1.41032,1.4101,1.4102,35.19,False
'2018-02-28T03:06:00',1.40994,1.40997,1.40978,1.40993,37.62,1.41023,1.41025,1.4101,1.41021,39.62,False
'2018-02-28T03:07:00',1.40994,1.40997,1.40983,1.40988,36.51,1.41023,1.41025,1.4101,1.41016,42.54,False
'2018-02-28T03:08:00',1.40987,1.40994,1.40984,1.40992,61.39,1.41016,1.41025,1.41012,1.41017,69.3,True
'2018-02-28T03:09:00',1.40993,1.40996,1.4098,1.40985,66.7,1.41017,1.41025,1.4101,1.41015,67.88,False
'2018-02-28T03:10:00',1.40981,1.40988,1.40972,1.40975,54.1,1.41013,1.41015,1.41005,1.41007,49.83,True
'2018-02-28T03:11:00',1.40974,1.40988,1.40966,1.40971,43.17,1.41005,1.41022,1.41001,1.41001,44.99,True
'2018-02-28T03:12:00',1.40972,1.40989,1.40961,1.40985,52.41,1.41001,1.41022,1.40993,1.41018,60.91,True
'2018-02-28T03:13:00',1.40985,1.40993,1.40974,1.40993,42.85,1.41018,1.41028,1.41008,1.41026,43.17,True
'2018-02-28T03:14:00',1.40991,1.41007,1.40987,1.41005,41.97,1.41026,1.41045,1.41022,1.41039,44.95,True
'2018-02-28T03:15:00',1.41001,1.41021,1.41,1.41005,49.08,1.41034,1.41055,1.41034,1.41036,45.69,False
'2018-02-28T03:16:00',1.41005,1.41008,1.40986,1.40986,36.95,1.41036,1.41041,1.41024,1.41024,29.99,False
'2018-02-28T03:17:00',1.40986,1.40996,1.40976,1.40988,47.27,1.41024,1.41034,1.41009,1.41024,45.93,True
'2018-02-28T03:18:00',1.40991,1.40999,1.40982,1.40982,32.05,1.41024,1.41032,1.41017,1.41017,25.77,True
'2018-02-28T03:19:00',1.40982,1.41002,1.40982,1.41002,27.02,1.41017,1.41035,1.41017,1.41035,24.5,True
'2018-02-28T03:20:00',1.41002,1.41006,1.4097,1.40997,45.82,1.41035,1.41037,1.41007,1.41027,53.36,False
'2018-02-28T03:21:00',1.40995,1.40995,1.40975,1.40985,27.36,1.41027,1.41027,1.41004,1.41024,30.94,False
'2018-02-28T03:22:00',1.40984,1.40991,1.40984,1.40988,20.98,1.41021,1.41025,1.41021,1.41025,16.64,True
'2018-02-28T03:23:00',1.40988,1.40992,1.40986,1.40989,19.66,1.41025,1.41031,1.41024,1.41026,20.13,False
'2018-02-28T03:24:00',1.40989,1.40989,1.40978,1.40984,16.53,1.41027,1.41027,1.4102,1.41024,17.24,True
'2018-02-28T03:25:00',1.40987,1.40991,1.4098,1.40984,17.34,1.41024,1.41025,1.41021,1.41022,16.84,True
'2018-02-28T03:26:00',1.40984,1.40992,1.40975,1.40977,27.79,1.41022,1.41028,1.41008,1.41008,27.1,False
'2018-02-28T03:27:00',1.40979,1.40985,1.40974,1.40979,54.3,1.41011,1.41025,1.41003,1.4101,53.47,False
'2018-02-28T03:28:00',1.40979,1.40981,1.40967,1.40981,17.99,1.4101,1.41012,1.41,1.41008,19.11,False
'2018-02-28T03:29:00',1.40978,1.40981,1.4097,1.40977,21.11,1.41007,1.41011,1.41,1.41005,23.43,False
'2018-02-28T03:30:00',1.40976,1.40981,1.4096,1.40966,36.1,1.41003,1.41011,1.40993,1.40995,40.06,True
'2018-02-28T03:31:00',1.40964,1.4099,1.40964,1.40983,17.32,1.40998,1.41017,1.40993,1.41016,18.89,False
'2018-02-28T03:32:00',1.40986,1.40986,1.40956,1.40956,40.32,1.41018,1.41018,1.40991,1.40991,37.44,False
'2018-02-28T03:33:00',1.40958,1.40961,1.40948,1.40951,30.19,1.40994,1.40994,1.40988,1.4099,26.07,True
'2018-02-28T03:34:00',1.40951,1.40967,1.40951,1.40961,28.67,1.4099,1.41002,1.4099,1.40992,32.24,True
'2018-02-28T03:35:00',1.40955,1.40967,1.40953,1.40965,35.89,1.4099,1.41003,1.40985,1.40997,37.66,False
'2018-02-28T03:36:00',1.40965,1.40966,1.40955,1.40955,15.85,1.40996,1.40999,1.40992,1.40995,15.78,True
'2018-02-28T03:37:00',1.40955,1.40969,1.40955,1.40966,10.5,1.40995,1.41,1.40988,1.40995,10.64,True
'2018-02-28T03:38:00',1.40966,1.40972,1.40966,1.40972,17.86,1.40995,1.41001,1.40994,1.41001,15.07,True
'2018-02-28T03:39:00',1.40972,1.40983,1.40972,1.40975,49.06,1.41001,1.41012,1.41001,1.41001,41.25,True
'2018-02-28T03:40:00',1.40976,1.41001,1.40974,1.40996,69.18,1.4101,1.41035,1.41006,1.41035,68.12,False
'2018-02-28T03:41:00',1.40996,1.41001,1.40975,1.40986,50.2,1.41035,1.41035,1.41013,1.4102,41.24,True
'2018-02-28T03:42:00',1.40986,1.41017,1.40983,1.41016,39.47,1.41019,1.41055,1.41018,1.41054,32.31,True
'2018-02-28T03:43:00',1.41016,1.41023,1.41015,1.41019,30.63,1.41054,1.41062,1.41054,1.41059,24.76,True
'2018-02-28T03:44:00',1.41019,1.41024,1.41006,1.41021,52.76,1.41058,1.41062,1.41045,1.41054,43.66,True
'2018-02-28T03:45:00',1.41022,1.41034,1.41013,1.4103,51.68,1.41054,1.41065,1.41045,1.41064,51.41,False
'2018-02-28T03:46:00',1.41032,1.41032,1.41019,1.41028,15.67,1.41061,1.41061,1.41048,1.41057,16.9,False
'2018-02-28T03:47:00',1.41026,1.41027,1.4102,1.41022,13.76,1.41055,1.41061,1.41048,1.41051,13.35,False
'2018-02-28T03:48:00',1.41022,1.41022,1.41011,1.41019,24.54,1.41051,1.41055,1.4104,1.41048,22.4,True
'2018-02-28T03:49:00',1.41019,1.41026,1.40993,1.40997,30.96,1.41048,1.41055,1.41026,1.41033,31.7,False
'2018-02-28T03:50:00',1.40997,1.40999,1.40988,1.40998,35.49,1.41033,1.41035,1.41025,1.4103,41.93,True
'2018-02-28T03:51:00',1.40998,1.41004,1.40989,1.40996,33.38,1.4103,1.41038,1.41024,1.41028,34.95,True
'2018-02-28T03:52:00',1.40998,1.41008,1.40996,1.41,21.77,1.41035,1.41043,1.41025,1.41029,21.99,True
'2018-02-28T03:53:00',1.40998,1.4102,1.40991,1.4102,94.24,1.41025,1.41055,1.41018,1.41055,93.41,True
'2018-02-28T03:54:00',1.41025,1.4105,1.41015,1.41016,79.48,1.41065,1.41095,1.41053,1.41053,93.15,False
'2018-02-28T03:55:00',1.41015,1.41046,1.41015,1.41035,39.73,1.41055,1.41083,1.41054,1.41073,49.66,False
'2018-02-28T03:56:00',1.41035,1.41035,1.41016,1.41017,51.35,1.41073,1.41075,1.41051,1.41053,51.82,False
'2018-02-28T03:57:00',1.41017,1.41025,1.40995,1.40996,49.95,1.41054,1.4106,1.41032,1.41032,48.39,True
'2018-02-28T03:58:00',1.40996,1.41026,1.40996,1.41015,45.64,1.41032,1.41064,1.41032,1.4105,43.13,False
'2018-02-28T03:59:00',1.41015,1.41026,1.40985,1.41016,77.28,1.4105,1.41056,1.4102,1.41044,79.67,False
'2018-02-28T04:00:00',1.41016,1.41016,1.40995,1.41016,48.36,1.41043,1.41053,1.41026,1.41053,53.74,True
'2018-02-28T04:01:00',1.41016,1.41016,1.40996,1.41006,60.58,1.41052,1.41054,1.41032,1.4104,63.66,True
'2018-02-28T04:02:00',1.41006,1.41021,1.41006,1.41015,49.4,1.41037,1.41064,1.41037,1.41053,48.71,True
'2018-02-28T04:03:00',1.41015,1.41035,1.41015,1.4103,31.45,1.41053,1.41072,1.41047,1.41064,41.45,True
'2018-02-28T04:04:00',1.41032,1.41038,1.41027,1.41034,31.34,1.41064,1.41074,1.41062,1.41068,36.14,True
'2018-02-28T04:05:00',1.41034,1.41042,1.41015,1.41018,46.62,1.41068,1.41074,1.41049,1.41051,52.11,False
'2018-02-28T04:06:00',1.41018,1.41029,1.41017,1.41028,24.53,1.41051,1.41065,1.41051,1.41065,27.06,True
'2018-02-28T04:07:00',1.4103,1.4103,1.41011,1.41016,41.2,1.41064,1.41065,1.41043,1.41054,42.83,True
'2018-02-28T04:08:00',1.41016,1.41039,1.41015,1.41034,43.52,1.41054,1.4108,1.41054,1.41074,43.9,True
'2018-02-28T04:09:00',1.41036,1.4105,1.41029,1.4104,71.36,1.41076,1.41085,1.41069,1.41078,76.91,False
'2018-02-28T04:10:00',1.4104,1.41045,1.41028,1.41029,31.52,1.41078,1.41082,1.41065,1.41065,31.57,False
'2018-02-28T04:11:00',1.41031,1.41033,1.41019,1.41026,45.96,1.41063,1.4107,1.41054,1.41062,44.63,False
'2018-02-28T04:12:00',1.41027,1.41032,1.41021,1.41032,32.89,1.41062,1.41065,1.41055,1.41064,37.79,True
'2018-02-28T04:13:00',1.41034,1.41035,1.4103,1.41035,19.31,1.41064,1.41068,1.41064,1.41065,16.05,True
'2018-02-28T04:14:00',1.41035,1.41044,1.41024,1.41044,41.28,1.41065,1.41074,1.41052,1.41073,39.83,True
'2018-02-28T04:15:00',1.41046,1.41054,1.41028,1.4104,51.83,1.41075,1.41084,1.41057,1.41069,51.07,False
'2018-02-28T04:16:00',1.41038,1.41051,1.41029,1.41034,44.81,1.41067,1.41085,1.41059,1.41061,45.4,False
'2018-02-28T04:17:00',1.4103,1.41043,1.41025,1.41041,30.89,1.41059,1.41075,1.41053,1.4107,30.33,True
'2018-02-28T04:18:00',1.41043,1.41047,1.41033,1.41045,23.51,1.41075,1.41075,1.41065,1.41075,21.62,True
'2018-02-28T04:19:00',1.41045,1.41062,1.41045,1.41051,30.0,1.41078,1.41095,1.41075,1.41084,35.42,False
'2018-02-28T04:20:00',1.41055,1.4106,1.41047,1.41052,43.12,1.41084,1.41095,1.41083,1.41085,45.04,True
'2018-02-28T04:21:00',1.4105,1.41074,1.41049,1.41054,61.88,1.41082,1.41105,1.4108,1.41085,66.23,False
'2018-02-28T04:22:00',1.41057,1.41067,1.41025,1.41034,87.92,1.41085,1.41104,1.41057,1.41079,85.77,False
'2018-02-28T04:23:00',1.41034,1.41041,1.41028,1.41041,14.07,1.41079,1.41081,1.41072,1.4108,15.24,True
'2018-02-28T04:24:00',1.41041,1.41045,1.41031,1.41043,36.73,1.4108,1.41085,1.41067,1.41075,43.53,True
'2018-02-28T04:25:00',1.41042,1.41058,1.41042,1.41056,48.06,1.41075,1.41095,1.41075,1.41094,43.2,True
'2018-02-28T04:26:00',1.41057,1.41059,1.41045,1.41047,54.14,1.41094,1.41095,1.41076,1.41084,56.6,False
'2018-02-28T04:27:00',1.41049,1.41056,1.41041,1.41056,44.99,1.41085,1.41089,1.41075,1.41087,48.02,True
'2018-02-28T04:28:00',1.41056,1.41075,1.41045,1.41072,39.6,1.41087,1.41104,1.41082,1.41101,41.03,True
'2018-02-28T04:29:00',1.4107,1.41076,1.41065,1.4107,27.07,1.41099,1.41105,1.41094,1.41099,35.73,True
'2018-02-28T04:30:00',1.41068,1.41079,1.41068,1.4107,17.3,1.41097,1.41112,1.41097,1.41104,16.38,False
'2018-02-28T04:31:00',1.4107,1.4107,1.41043,1.41056,56.78,1.41104,1.41104,1.41079,1.41094,55.12,False
'2018-02-28T04:32:00',1.41056,1.41063,1.41053,1.41063,36.93,1.41094,1.41099,1.4109,1.41095,39.94,True
'2018-02-28T04:33:00',1.41063,1.41064,1.41046,1.41063,46.11,1.41093,1.41104,1.41078,1.41104,48.45,True
'2018-02-28T04:34:00',1.41063,1.41066,1.41048,1.41051,51.97,1.41101,1.41101,1.4108,1.4108,54.29,False
'2018-02-28T04:35:00',1.41053,1.41059,1.41043,1.41058,38.91,1.41082,1.41095,1.41074,1.41087,38.27,False
'2018-02-28T04:36:00',1.41056,1.4106,1.41048,1.41056,42.62,1.41085,1.41093,1.41077,1.41083,37.18,False
'2018-02-28T04:37:00',1.41048,1.41055,1.41036,1.41046,23.41,1.41082,1.41084,1.41073,1.4108,23.49,False
'2018-02-28T04:38:00',1.41049,1.4105,1.4103,1.41044,42.03,1.41081,1.41085,1.41065,1.41077,44.37,False
'2018-02-28T04:39:00',1.41047,1.41047,1.41036,1.41046,9.78,1.41074,1.41078,1.4107,1.41078,10.03,True
'2018-02-28T04:40:00',1.41047,1.41053,1.41041,1.41041,20.2,1.41081,1.41084,1.4107,1.4107,20.1,False
'2018-02-28T04:41:00',1.41044,1.41044,1.41015,1.4102,28.5,1.41073,1.41073,1.41049,1.41055,25.27,True
'2018-02-28T04:42:00',1.41023,1.41049,1.41007,1.41045,46.32,1.41055,1.41085,1.41035,1.41078,46.42,True
'2018-02-28T04:43:00',1.41037,1.41051,1.41036,1.41047,47.34,1.41077,1.41085,1.41071,1.41083,40.13,True
'2018-02-28T04:44:00',1.41047,1.41054,1.41041,1.41041,22.99,1.41083,1.41094,1.41082,1.41083,25.59,False
'2018-02-28T04:45:00',1.41041,1.41043,1.41025,1.41031,26.61,1.41083,1.41084,1.41065,1.41065,29.64,False
'2018-02-28T04:46:00',1.41034,1.41039,1.41025,1.41038,23.47,1.41073,1.41075,1.41064,1.41069,26.02,True
'2018-02-28T04:47:00',1.41038,1.41044,1.41038,1.41041,11.97,1.41068,1.41075,1.41068,1.41075,15.03,False
'2018-02-28T04:48:00',1.41041,1.41043,1.41031,1.41032,14.25,1.41075,1.41075,1.41063,1.41064,17.71,True
'2018-02-28T04:49:00',1.41031,1.41049,1.41028,1.41049,19.94,1.41064,1.41085,1.41058,1.41084,29.79,False
'2018-02-28T04:50:00',1.41049,1.41049,1.41043,1.41046,17.92,1.41084,1.41084,1.41072,1.41073,27.7,False
'2018-02-28T04:51:00',1.41042,1.41047,1.41039,1.41047,20.52,1.41073,1.41085,1.41072,1.41077,18.43,True
'2018-02-28T04:52:00',1.41048,1.41052,1.4104,1.41048,22.41,1.41079,1.41085,1.41076,1.41077,22.67,False
'2018-02-28T04:53:00',1.41048,1.41048,1.41039,1.4104,13.03,1.41077,1.4108,1.41068,1.41069,13.61,False
'2018-02-28T04:54:00',1.4104,1.41042,1.41031,1.41042,8.25,1.41069,1.41069,1.4106,1.41069,8.32,True
'2018-02-28T04:55:00',1.41044,1.41044,1.40995,1.40998,35.08,1.41071,1.41073,1.41033,1.41033,34.36,False
'2018-02-28T04:56:00',1.41,1.41013,1.40998,1.41013,24.61,1.4104,1.41048,1.41036,1.41048,23.13,True
'2018-02-28T04:57:00',1.41013,1.41016,1.41006,1.41016,12.92,1.41048,1.41048,1.41041,1.41046,12.42,True
'2018-02-28T04:58:00',1.41016,1.41016,1.4101,1.4101,14.65,1.41049,1.41049,1.41045,1.41045,14.25,True
'2018-02-28T04:59:00',1.4101,1.41034,1.4101,1.41023,34.97,1.41045,1.41066,1.41045,1.41056,34.73,False
'2018-02-28T05:00:00',1.41023,1.41023,1.41018,1.41019,18.95,1.41056,1.41056,1.41048,1.4105,18.0,True
'2018-02-28T05:01:00',1.4102,1.41028,1.41009,1.41025,29.98,1.4105,1.41065,1.4104,1.41054,32.52,False
'2018-02-28T05:02:00',1.41024,1.41029,1.41024,1.41026,7.47,1.41054,1.41058,1.41054,1.41058,9.0,False
'2018-02-28T05:03:00',1.41024,1.41024,1.40999,1.41001,24.6,1.41055,1.41055,1.41034,1.41034,25.84,False
'2018-02-28T05:04:00',1.41001,1.41019,1.40996,1.41007,31.45,1.41034,1.41055,1.4103,1.41036,33.26,False
'2018-02-28T05:05:00',1.41001,1.41008,1.40986,1.40987,33.37,1.41033,1.41043,1.4102,1.41025,30.91,False
'2018-02-28T05:06:00',1.40987,1.41004,1.40987,1.40997,24.39,1.41025,1.41038,1.41022,1.4103,22.64,False
'2018-02-28T05:07:00',1.40997,1.41001,1.40997,1.40997,4.71,1.4103,1.4103,1.41026,1.41026,4.5,True
'2018-02-28T05:08:00',1.40993,1.41,1.40991,1.41,10.7,1.41038,1.41038,1.41022,1.41029,10.53,True
'2018-02-28T05:09:00',1.41,1.41006,1.40995,1.41003,27.59,1.41029,1.41039,1.41026,1.4103,24.67,False
'2018-02-28T05:10:00',1.40994,1.41003,1.40988,1.41003,23.42,1.41029,1.41045,1.41018,1.41045,22.39,True
'2018-02-28T05:11:00',1.41006,1.41013,1.4099,1.40994,36.67,1.41043,1.41045,1.41019,1.41025,37.24,False
'2018-02-28T05:12:00',1.40996,1.41002,1.40986,1.40994,35.58,1.41027,1.41035,1.41018,1.41026,36.21,False
'2018-02-28T05:13:00',1.40994,1.40997,1.40987,1.40993,35.47,1.41026,1.41035,1.41018,1.4102,32.39,True
'2018-02-28T05:14:00',1.40994,1.40998,1.40981,1.40985,29.36,1.41023,1.41034,1.4101,1.41019,30.42,False
'2018-02-28T05:15:00',1.40982,1.4099,1.40982,1.40985,16.53,1.41013,1.41026,1.41012,1.41026,16.03,True
'2018-02-28T05:16:00',1.40987,1.40992,1.4098,1.40983,14.35,1.41025,1.41025,1.41012,1.41015,13.64,False
'2018-02-28T05:17:00',1.40985,1.40991,1.40982,1.4099,13.67,1.41014,1.41025,1.41014,1.41019,13.87,False
'2018-02-28T05:18:00',1.4099,1.40992,1.40981,1.40986,20.13,1.41019,1.41021,1.41013,1.41016,19.34,True
'2018-02-28T05:19:00',1.40989,1.40994,1.40985,1.40993,19.85,1.41018,1.4103,1.41013,1.41022,18.82,True
'2018-02-28T05:20:00',1.40993,1.40997,1.40983,1.40984,30.68,1.41022,1.41033,1.41012,1.41016,27.77,False
'2018-02-28T05:21:00',1.40985,1.40993,1.40985,1.40985,12.61,1.41024,1.41025,1.41015,1.41017,11.24,True
'2018-02-28T05:22:00',1.40988,1.40994,1.40986,1.40986,18.73,1.4102,1.41026,1.4102,1.4102,17.25,False
'2018-02-28T05:23:00',1.40986,1.40987,1.4098,1.40982,17.94,1.4102,1.41032,1.41017,1.4102,17.53,False
'2018-02-28T05:24:00',1.40978,1.40984,1.40974,1.40981,23.91,1.41018,1.41024,1.41009,1.41024,23.66,True
'2018-02-28T05:25:00',1.40979,1.40987,1.40973,1.40984,35.57,1.41019,1.41023,1.41007,1.41013,34.08,True
'2018-02-28T05:26:00',1.4098,1.4099,1.40977,1.4099,18.84,1.41009,1.41019,1.41006,1.41019,18.67,True
'2018-02-28T05:27:00',1.4099,1.40992,1.40984,1.40987,10.74,1.41017,1.41021,1.41014,1.41014,10.5,False
'2018-02-28T05:28:00',1.40988,1.40988,1.40988,1.40988,0.75,1.41017,1.41017,1.41017,1.41017,0.75,True
'2018-02-28T05:29:00',1.40986,1.40991,1.40977,1.40984,20.41,1.41015,1.41024,1.41006,1.41024,18.71,False
'2018-02-28T05:30:00',1.40981,1.40985,1.40975,1.40975,28.01,1.41024,1.41025,1.41,1.41009,26.47,False
'2018-02-28T05:31:00',1.40975,1.40988,1.40975,1.4098,23.18,1.41009,1.41017,1.41008,1.41009,18.75,False
'2018-02-28T05:32:00',1.40981,1.40984,1.40975,1.40975,10.85,1.41009,1.41013,1.41004,1.41004,9.75,False
'2018-02-28T05:33:00',1.40968,1.40973,1.40968,1.40968,6.27,1.41013,1.41017,1.41012,1.41013,6.27,False
'2018-02-28T05:34:00',1.40968,1.40975,1.40959,1.40971,30.83,1.41011,1.41013,1.40999,1.41005,35.39,True
'2018-02-28T05:35:00',1.40971,1.40977,1.40956,1.40974,38.82,1.41005,1.4101,1.40995,1.41003,42.54,True
'2018-02-28T05:36:00',1.40969,1.40978,1.40965,1.40969,28.89,1.41003,1.41015,1.41003,1.41005,24.74,False
'2018-02-28T05:37:00',1.40969,1.40973,1.40969,1.40971,5.81,1.41005,1.41005,1.41005,1.41005,7.53,True
'2018-02-28T05:38:00',1.40971,1.40992,1.40967,1.40989,17.25,1.41005,1.41027,1.41003,1.41022,16.97,False
'2018-02-28T05:39:00',1.40989,1.40989,1.40981,1.40983,13.86,1.41022,1.41025,1.41015,1.41015,14.34,False
'2018-02-28T05:40:00',1.40983,1.40985,1.40973,1.40977,21.17,1.41015,1.41016,1.41004,1.41014,24.09,False
'2018-02-28T05:41:00',1.40978,1.40983,1.40977,1.40979,10.39,1.41013,1.41016,1.4101,1.41015,10.84,False
'2018-02-28T05:42:00',1.40978,1.40981,1.40977,1.40977,12.23,1.41015,1.41015,1.41005,1.41005,11.6,False
'2018-02-28T05:43:00',1.40977,1.40978,1.40973,1.40974,8.41,1.41005,1.41019,1.41005,1.41006,9.38,False
'2018-02-28T05:44:00',1.40972,1.40975,1.40965,1.40968,9.84,1.41017,1.41018,1.41002,1.41004,9.27,False
'2018-02-28T05:45:00',1.40969,1.40978,1.40968,1.40978,13.61,1.41005,1.41009,1.41005,1.41008,16.61,True
'2018-02-28T05:46:00',1.40978,1.40982,1.40972,1.40972,19.95,1.4101,1.41015,1.41004,1.41004,27.26,False
'2018-02-28T05:47:00',1.40972,1.40977,1.40969,1.40974,29.17,1.41005,1.41014,1.40996,1.41006,36.16,False
'2018-02-28T05:48:00',1.40974,1.40975,1.40961,1.40969,38.23,1.41004,1.41004,1.40992,1.40995,46.64,True
'2018-02-28T05:49:00',1.40968,1.4098,1.40965,1.4097,25.82,1.40995,1.41012,1.40991,1.40998,31.84,False
'2018-02-28T05:50:00',1.40969,1.40969,1.40968,1.40969,6.32,1.40998,1.40998,1.40997,1.40997,6.0,True
'2018-02-28T05:51:00',1.4097,1.4097,1.40963,1.40965,6.63,1.40997,1.41013,1.40997,1.41005,7.89,False
'2018-02-28T05:52:00',1.40964,1.40967,1.40962,1.40967,2.46,1.41004,1.41004,1.40996,1.40996,3.0,True
'2018-02-28T05:53:00',1.40967,1.40967,1.40965,1.40966,4.45,1.40996,1.41005,1.40996,1.41005,3.75,True
'2018-02-28T05:54:00',1.40965,1.40976,1.40965,1.40973,8.2,1.4101,1.41011,1.41,1.41,7.92,False
'2018-02-28T05:55:00',1.40973,1.40973,1.40957,1.40957,28.55,1.41,1.41005,1.4099,1.41002,27.92,True
'2018-02-28T05:56:00',1.40959,1.40975,1.40955,1.40955,31.12,1.41002,1.41004,1.40995,1.40998,31.27,False
'2018-02-28T05:57:00',1.40958,1.40969,1.40958,1.40969,8.32,1.40997,1.40998,1.40992,1.40996,9.57,True
'2018-02-28T05:58:00',1.40971,1.40975,1.4095,1.40963,23.83,1.41001,1.41002,1.40985,1.40992,23.95,False
'2018-02-28T05:59:00',1.40965,1.40971,1.40955,1.4097,34.28,1.40994,1.41003,1.40989,1.41001,33.59,False
'2018-02-28T06:00:00',1.4097,1.40972,1.4095,1.40966,30.15,1.41001,1.41001,1.40979,1.40998,30.5,True
'2018-02-28T06:01:00',1.40968,1.40985,1.40957,1.40985,38.38,1.41001,1.4102,1.40993,1.4102,37.89,True
'2018-02-28T06:02:00',1.40985,1.40988,1.40975,1.40982,31.56,1.4102,1.41022,1.41014,1.41015,30.53,False
'2018-02-28T06:03:00',1.40983,1.40983,1.40979,1.40979,6.75,1.41015,1.41015,1.41014,1.41014,7.48,False
'2018-02-28T06:04:00',1.40972,1.40976,1.40964,1.40974,35.7,1.41011,1.41011,1.40998,1.41009,38.87,False
'2018-02-28T06:05:00',1.40974,1.40974,1.40965,1.4097,14.45,1.41008,1.41008,1.41,1.41003,16.05,False
'2018-02-28T06:06:00',1.40967,1.40972,1.40959,1.40963,19.58,1.41,1.41004,1.40995,1.40996,18.8,True
'2018-02-28T06:07:00',1.40965,1.40981,1.40965,1.40977,39.61,1.40998,1.41014,1.40998,1.41009,46.0,False
'2018-02-28T06:08:00',1.40977,1.40982,1.40977,1.40979,10.5,1.41009,1.41011,1.41006,1.41006,11.79,False
'2018-02-28T06:09:00',1.40979,1.40979,1.40975,1.40975,3.67,1.41006,1.4101,1.41006,1.4101,3.71,False
'2018-02-28T06:10:00',1.40975,1.40978,1.40975,1.40978,9.67,1.41009,1.41009,1.41004,1.41005,10.72,True
'2018-02-28T06:11:00',1.40979,1.40979,1.40976,1.40978,9.0,1.41008,1.41008,1.41005,1.41007,10.15,False
'2018-02-28T06:12:00',1.40978,1.40979,1.40968,1.40969,29.25,1.41007,1.41007,1.40998,1.40998,32.42,False
'2018-02-28T06:13:00',1.40969,1.40969,1.40966,1.40967,3.67,1.40998,1.40998,1.40995,1.40996,3.78,False
'2018-02-28T06:14:00',1.40965,1.40967,1.40955,1.40963,35.09,1.40994,1.40995,1.40989,1.40992,39.06,True
'2018-02-28T06:15:00',1.40963,1.40982,1.40962,1.40977,20.37,1.40992,1.41013,1.40992,1.41006,19.6,False
'2018-02-28T06:16:00',1.40977,1.40981,1.40976,1.40976,15.82,1.41004,1.41014,1.41003,1.41004,12.82,False
'2018-02-28T06:17:00',1.40979,1.40981,1.40974,1.40976,5.39,1.41011,1.41011,1.41005,1.41005,5.39,True
'2018-02-28T06:18:00',1.40977,1.40985,1.40971,1.40975,18.63,1.41006,1.41014,1.41001,1.41008,16.5,True
'2018-02-28T06:19:00',1.40979,1.40998,1.40975,1.40997,28.03,1.4101,1.41031,1.4101,1.41028,25.84,True
'2018-02-28T06:20:00',1.40997,1.40999,1.40991,1.40996,22.94,1.41028,1.41031,1.41024,1.41026,21.12,True
'2018-02-28T06:21:00',1.40996,1.41002,1.40996,1.40999,11.88,1.41029,1.41035,1.41029,1.41032,10.64,True
'2018-02-28T06:22:00',1.40999,1.4101,1.40991,1.41006,27.0,1.41032,1.41041,1.41024,1.41036,25.3,True
'2018-02-28T06:23:00',1.41009,1.41012,1.41005,1.41006,14.17,1.41037,1.41041,1.41037,1.41039,15.66,False
'2018-02-28T06:24:00',1.41006,1.41006,1.41002,1.41002,14.01,1.41039,1.41039,1.41029,1.41029,14.77,False
'2018-02-28T06:25:00',1.41002,1.41007,1.4099,1.40997,28.41,1.41029,1.41035,1.41026,1.41027,31.52,True
'2018-02-28T06:26:00',1.40997,1.41012,1.40995,1.41011,23.09,1.41027,1.41042,1.41024,1.41042,23.57,True
'2018-02-28T06:27:00',1.41012,1.41024,1.41012,1.41014,23.17,1.41041,1.41052,1.41041,1.41041,23.07,False
'2018-02-28T06:28:00',1.41014,1.41017,1.41006,1.41008,32.25,1.41041,1.41046,1.41035,1.41037,37.01,True
'2018-02-28T06:29:00',1.4101,1.41022,1.41009,1.41022,12.07,1.41039,1.41055,1.41038,1.41051,12.58,True
'2018-02-28T06:30:00',1.41024,1.41026,1.41,1.41005,24.98,1.41051,1.41053,1.4103,1.41036,26.22,False
'2018-02-28T06:31:00',1.41005,1.41022,1.40995,1.41012,58.71,1.41036,1.41048,1.41035,1.41037,52.47,False
'2018-02-28T06:32:00',1.41012,1.41019,1.41005,1.41019,33.75,1.41039,1.41042,1.41032,1.4104,31.87,False
'2018-02-28T06:33:00',1.41018,1.41018,1.41007,1.41009,19.5,1.41042,1.41042,1.41032,1.41036,14.82,True
'2018-02-28T06:34:00',1.41009,1.41022,1.41005,1.41014,53.17,1.41037,1.41053,1.41037,1.41042,51.94,False
'2018-02-28T06:35:00',1.41014,1.41017,1.41013,1.41016,24.0,1.41041,1.41045,1.41041,1.41044,26.59,False
'2018-02-28T06:36:00',1.41016,1.41016,1.40996,1.41014,31.5,1.41045,1.41045,1.41034,1.41039,28.85,True
'2018-02-28T06:37:00',1.41016,1.41018,1.41011,1.41018,27.75,1.4104,1.41044,1.41039,1.41043,27.56,True
'2018-02-28T06:38:00',1.41018,1.4102,1.41005,1.41012,25.1,1.41044,1.41044,1.41037,1.41038,24.01,False
'2018-02-28T06:39:00',1.4101,1.4101,1.40997,1.41005,18.75,1.41038,1.41038,1.41032,1.41033,20.18,True
'2018-02-28T06:40:00',1.41005,1.41031,1.40997,1.41031,37.78,1.41035,1.41059,1.4103,1.41059,39.75,False
'2018-02-28T06:41:00',1.41026,1.4103,1.41019,1.41023,30.13,1.41055,1.41061,1.41052,1.41054,37.29,False
'2018-02-28T06:42:00',1.41023,1.41027,1.41001,1.41015,29.7,1.41054,1.41058,1.41037,1.41042,31.75,False
'2018-02-28T06:43:00',1.41012,1.41012,1.41006,1.41008,24.14,1.41045,1.41045,1.41037,1.41041,28.66,True
'2018-02-28T06:44:00',1.41008,1.41015,1.40998,1.41002,21.25,1.41041,1.41042,1.41029,1.41031,24.49,False
'2018-02-28T06:45:00',1.41005,1.41005,1.40989,1.40994,19.1,1.41034,1.41034,1.41022,1.41025,18.77,False
'2018-02-28T06:46:00',1.40994,1.40994,1.40994,1.40994,2.39,1.41025,1.41026,1.41025,1.41026,2.09,True
'2018-02-28T06:47:00',1.4099,1.40998,1.40985,1.40992,19.28,1.41033,1.41034,1.41019,1.41023,17.31,True
'2018-02-28T06:48:00',1.40992,1.41002,1.4099,1.40996,21.08,1.41023,1.41034,1.41022,1.41028,19.85,True
'2018-02-28T06:49:00',1.40996,1.41004,1.40995,1.41003,12.41,1.41028,1.41033,1.41024,1.4103,12.0,False
'2018-02-28T06:50:00',1.40999,1.41002,1.40995,1.40999,12.48,1.41028,1.41031,1.41023,1.41026,9.75,True
'2018-02-28T06:51:00',1.41001,1.41003,1.40992,1.40992,15.53,1.41034,1.41034,1.41023,1.41023,14.92,True
'2018-02-28T06:52:00',1.40992,1.41004,1.40987,1.40999,13.69,1.41023,1.41035,1.41023,1.41028,13.97,False
'2018-02-28T06:53:00',1.40999,1.41003,1.40991,1.40993,8.92,1.41028,1.41033,1.41022,1.41022,9.49,True
'2018-02-28T06:54:00',1.40993,1.41014,1.40993,1.41005,21.59,1.41022,1.41043,1.41022,1.41032,21.43,False
'2018-02-28T06:55:00',1.41006,1.41006,1.40997,1.41003,11.3,1.41032,1.41035,1.41027,1.41032,11.17,False
'2018-02-28T06:56:00',1.40999,1.40999,1.40998,1.40998,1.71,1.41042,1.41043,1.41042,1.41043,1.71,True
'2018-02-28T06:57:00',1.40999,1.41003,1.40998,1.41003,3.6,1.41042,1.41043,1.41032,1.41032,3.6,True
'2018-02-28T06:58:00',1.41005,1.41014,1.40997,1.41003,40.45,1.41032,1.41044,1.41032,1.41032,40.7,False
'2018-02-28T06:59:00',1.41006,1.41008,1.41,1.41004,15.75,1.41038,1.4104,1.4103,1.41031,17.07,True
'2018-02-28T07:00:00',1.41007,1.41012,1.40991,1.41008,15.06,1.41035,1.41039,1.41023,1.41035,18.32,True
'2018-02-28T07:01:00',1.41011,1.41012,1.40989,1.40993,17.45,1.41041,1.41042,1.4102,1.4102,17.56,False
'2018-02-28T07:02:00',1.40983,1.40992,1.4098,1.40982,60.96,1.41018,1.41024,1.41013,1.41014,65.78,False
'2018-02-28T07:03:00',1.40982,1.40982,1.40972,1.40977,25.48,1.41014,1.41014,1.41005,1.4101,27.98,True
'2018-02-28T07:04:00',1.40978,1.40989,1.40978,1.40986,48.75,1.41011,1.41022,1.41011,1.41017,55.01,True
'2018-02-28T07:05:00',1.40986,1.4099,1.40979,1.40986,34.03,1.41017,1.41022,1.41012,1.41013,33.58,False
'2018-02-28T07:06:00',1.40979,1.40981,1.40975,1.40981,12.19,1.41008,1.41013,1.41003,1.41008,13.79,True
'2018-02-28T07:07:00',1.40976,1.40988,1.40976,1.40988,22.48,1.41008,1.41017,1.41004,1.41017,24.43,False
'2018-02-28T07:08:00',1.40985,1.40987,1.40976,1.40979,16.97,1.41014,1.41016,1.41006,1.41008,17.36,False
'2018-02-28T07:09:00',1.40979,1.40979,1.40966,1.40976,25.65,1.41008,1.41015,1.40996,1.41004,26.11,True
'2018-02-28T07:10:00',1.40974,1.40982,1.40972,1.40972,35.18,1.41004,1.41015,1.41001,1.41001,32.92,False
'2018-02-28T07:11:00',1.40973,1.4098,1.40958,1.4098,30.35,1.41002,1.41015,1.40988,1.4101,34.1,True
'2018-02-28T07:12:00',1.40979,1.40982,1.40975,1.40979,22.99,1.4101,1.41013,1.41008,1.4101,25.92,True
'2018-02-28T07:13:00',1.40975,1.40985,1.40967,1.40975,31.63,1.41007,1.41018,1.41,1.41009,34.74,True
'2018-02-28T07:14:00',1.40978,1.40993,1.40978,1.40985,56.86,1.41009,1.41025,1.41009,1.41014,74.76,False
'2018-02-28T07:15:00',1.40985,1.40987,1.40969,1.40973,18.8,1.41012,1.41013,1.41006,1.41006,21.07,True
'2018-02-28T07:16:00',1.40973,1.40986,1.40973,1.40978,26.18,1.41006,1.41019,1.41006,1.41008,24.75,False
'2018-02-28T07:17:00',1.40979,1.40982,1.40976,1.40979,16.19,1.41008,1.41016,1.41008,1.41008,14.25,True
'2018-02-28T07:18:00',1.40979,1.40991,1.40975,1.40978,47.5,1.41008,1.41024,1.41004,1.41005,43.56,True
'2018-02-28T07:19:00',1.40979,1.41009,1.4097,1.41009,75.88,1.41008,1.4105,1.41002,1.41042,71.05,False
'2018-02-28T07:20:00',1.41009,1.41009,1.40998,1.41005,21.09,1.4104,1.4104,1.41034,1.4104,27.65,True
'2018-02-28T07:21:00',1.41006,1.41016,1.40996,1.41,27.11,1.4104,1.41054,1.41034,1.41037,34.19,False
'2018-02-28T07:22:00',1.41,1.41003,1.40986,1.41002,30.55,1.41037,1.41042,1.41019,1.41037,41.37,True
'2018-02-28T07:23:00',1.41003,1.4101,1.40988,1.4101,46.24,1.41037,1.41037,1.41022,1.41037,54.02,True
'2018-02-28T07:24:00',1.41009,1.41028,1.41007,1.41027,39.27,1.41037,1.4106,1.41037,1.4106,39.57,True
'2018-02-28T07:25:00',1.41029,1.41033,1.41006,1.41025,65.6,1.41062,1.41065,1.41049,1.41061,61.66,True
'2018-02-28T07:26:00',1.41026,1.41035,1.41018,1.4103,61.42,1.41059,1.41072,1.41052,1.41058,68.77,True
'2018-02-28T07:27:00',1.41029,1.41041,1.41029,1.41034,32.32,1.41061,1.41083,1.41059,1.41067,33.73,False
'2018-02-28T07:28:00',1.41034,1.41036,1.41008,1.4101,41.06,1.41067,1.41071,1.41045,1.41047,37.07,False
'2018-02-28T07:29:00',1.4101,1.41011,1.40995,1.40995,50.51,1.41047,1.41047,1.41035,1.41038,52.79,False
'2018-02-28T07:30:00',1.40999,1.40999,1.40982,1.40984,58.18,1.41037,1.4104,1.41017,1.41021,55.86,False
'2018-02-28T07:31:00',1.40983,1.40987,1.40975,1.40982,37.82,1.41018,1.41025,1.41008,1.41015,35.79,True
'2018-02-28T07:32:00',1.40983,1.40991,1.40966,1.40969,50.66,1.4101,1.4102,1.41004,1.41004,49.63,False
'2018-02-28T07:33:00',1.40969,1.4097,1.40965,1.40966,28.04,1.41004,1.41007,1.41,1.41003,24.12,False
'2018-02-28T07:34:00',1.40966,1.4097,1.40963,1.40966,33.53,1.41003,1.41006,1.40996,1.41005,33.33,True
'2018-02-28T07:35:00',1.40968,1.40989,1.40965,1.40976,51.1,1.41001,1.41022,1.40992,1.41009,45.03,False
'2018-02-28T07:36:00',1.40976,1.40982,1.40964,1.4098,31.46,1.41009,1.41014,1.40996,1.41013,31.02,True
'2018-02-28T07:37:00',1.40985,1.40997,1.40985,1.40989,18.78,1.41017,1.41032,1.41017,1.41029,18.49,False
'2018-02-28T07:38:00',1.40989,1.40995,1.4098,1.40984,28.36,1.41029,1.41031,1.41011,1.41016,26.16,False
'2018-02-28T07:39:00',1.40984,1.40992,1.40981,1.40985,25.57,1.41019,1.41026,1.41013,1.41015,24.02,False
'2018-02-28T07:40:00',1.40985,1.40987,1.40978,1.4098,36.0,1.41015,1.41018,1.41005,1.4101,32.14,True
'2018-02-28T07:41:00',1.4098,1.40999,1.4097,1.40999,52.02,1.41009,1.4103,1.41001,1.4103,50.89,True
'2018-02-28T07:42:00',1.40999,1.41009,1.40993,1.41006,59.39,1.4103,1.41047,1.41025,1.41042,44.89,True
'2018-02-28T07:43:00',1.41001,1.41012,1.40991,1.41001,66.47,1.41041,1.41051,1.41026,1.41034,66.92,True
'2018-02-28T07:44:00',1.41004,1.41026,1.40997,1.41015,58.92,1.41035,1.41055,1.41032,1.41046,60.86,False
'2018-02-28T07:45:00',1.41015,1.41016,1.40997,1.41,32.83,1.41046,1.41046,1.41033,1.41033,34.93,False
'2018-02-28T07:46:00',1.40998,1.41008,1.40989,1.40994,39.81,1.41031,1.4104,1.41024,1.41024,35.05,True
'2018-02-28T07:47:00',1.40994,1.41019,1.40994,1.4101,33.57,1.41027,1.41052,1.41027,1.41039,36.23,False
'2018-02-28T07:48:00',1.41014,1.41016,1.40987,1.40991,37.17,1.41046,1.41046,1.41021,1.41024,38.46,True
'2018-02-28T07:49:00',1.4099,1.41026,1.4099,1.41012,52.69,1.41025,1.41059,1.41023,1.41051,49.84,True
'2018-02-28T07:50:00',1.41013,1.41029,1.41011,1.41018,59.87,1.41051,1.41064,1.41046,1.41054,70.25,False
'2018-02-28T07:51:00',1.4102,1.41024,1.41004,1.41009,46.17,1.41054,1.41055,1.41042,1.41042,47.64,False
'2018-02-28T07:52:00',1.41007,1.41007,1.40985,1.41,30.48,1.4104,1.4104,1.41013,1.4103,34.4,False
'2018-02-28T07:53:00',1.41001,1.41002,1.40985,1.40992,29.63,1.41031,1.41031,1.41013,1.41023,33.0,False
'2018-02-28T07:54:00',1.4099,1.40999,1.40977,1.40977,31.98,1.41023,1.41023,1.41001,1.41006,41.25,False
'2018-02-28T07:55:00',1.40978,1.40978,1.40965,1.40969,21.61,1.41002,1.41004,1.40996,1.40999,24.0,True
'2018-02-28T07:56:00',1.4097,1.40991,1.40956,1.40962,59.33,1.40996,1.41015,1.40986,1.40994,67.5,False
'2018-02-28T07:57:00',1.40962,1.40967,1.40955,1.40955,45.14,1.40993,1.41002,1.40987,1.40987,39.0,False
'2018-02-28T07:58:00',1.40955,1.40955,1.40918,1.4092,16.97,1.40984,1.40984,1.40951,1.40953,19.5,False
'2018-02-28T07:59:00',1.40919,1.40926,1.40915,1.40926,15.88,1.40951,1.40964,1.40951,1.40963,17.25,False
'2018-02-28T08:00:00',1.40926,1.40926,1.40913,1.40915,26.89,1.40963,1.40963,1.40945,1.40945,27.51,False
'2018-02-28T08:01:00',1.40915,1.40926,1.40911,1.40925,27.0,1.40945,1.40955,1.40944,1.40954,28.31,True
'2018-02-28T08:02:00',1.40923,1.40956,1.40922,1.40952,26.88,1.4095,1.40985,1.40949,1.40985,28.56,False
'2018-02-28T08:03:00',1.40951,1.40952,1.40939,1.40942,28.42,1.40985,1.40985,1.40975,1.40975,25.13,False
'2018-02-28T08:04:00',1.40943,1.40944,1.40892,1.40894,53.51,1.40975,1.40975,1.40928,1.40928,50.5,False
'2018-02-28T08:05:00',1.40893,1.40909,1.40893,1.40906,39.33,1.40928,1.40942,1.40926,1.40934,30.21,True
'2018-02-28T08:06:00',1.40906,1.40925,1.40886,1.40886,54.69,1.40934,1.40958,1.40917,1.40918,42.24,False
'2018-02-28T08:07:00',1.40886,1.40887,1.40865,1.40867,70.05,1.40917,1.40917,1.40894,1.40903,54.7,False
'2018-02-28T08:08:00',1.40867,1.40875,1.40849,1.40875,52.87,1.40905,1.40909,1.40884,1.40908,42.75,True
'2018-02-28T08:09:00',1.40875,1.40898,1.40875,1.40896,42.76,1.40907,1.40929,1.40907,1.40926,35.83,False
'2018-02-28T08:10:00',1.40893,1.40893,1.40856,1.40865,52.0,1.40927,1.40927,1.40894,1.40899,38.19,False
'2018-02-28T08:11:00',1.40865,1.40872,1.40855,1.40855,38.39,1.40898,1.40902,1.40886,1.40886,30.19,False
'2018-02-28T08:12:00',1.40855,1.4086,1.40825,1.40825,56.64,1.40886,1.40892,1.40859,1.40859,43.55,False
'2018-02-28T08:13:00',1.40825,1.40845,1.40825,1.40836,45.32,1.40856,1.40884,1.40855,1.40874,40.17,True
'2018-02-28T08:14:00',1.40838,1.40878,1.40838,1.40877,61.07,1.40874,1.40918,1.40874,1.40918,42.36,True
'2018-02-28T08:15:00',1.40877,1.40885,1.40856,1.40856,40.5,1.40917,1.40921,1.40898,1.40898,26.65,False
'2018-02-28T08:16:00',1.40859,1.40872,1.40855,1.40855,31.77,1.40898,1.4091,1.40885,1.40896,27.62,True
'2018-02-28T08:17:00',1.40855,1.40878,1.4085,1.40865,61.52,1.40896,1.40916,1.40889,1.40903,56.65,False
'2018-02-28T08:18:00',1.40866,1.40869,1.40857,1.40869,27.3,1.40903,1.4091,1.40894,1.40902,25.98,False
'2018-02-28T08:19:00',1.40865,1.40865,1.40855,1.40855,35.86,1.40898,1.40899,1.40884,1.40887,28.24,False
'2018-02-28T08:20:00',1.40855,1.40855,1.40846,1.40851,18.9,1.40887,1.40887,1.40877,1.4088,16.5,True
'2018-02-28T08:21:00',1.40849,1.40885,1.40849,1.40879,51.76,1.40878,1.40923,1.40877,1.40912,51.26,False
'2018-02-28T08:22:00',1.4088,1.4088,1.40845,1.40863,58.21,1.40914,1.40914,1.40877,1.40896,64.33,True
'2018-02-28T08:23:00',1.40864,1.40884,1.40854,1.40866,83.09,1.40899,1.40914,1.40887,1.40896,84.4,False
'2018-02-28T08:24:00',1.40866,1.40874,1.40858,1.4086,75.06,1.40896,1.40907,1.40889,1.40894,75.63,False
'2018-02-28T08:25:00',1.4086,1.40865,1.40848,1.40848,48.98,1.40894,1.40899,1.40879,1.40879,48.57,False
'2018-02-28T08:26:00',1.40851,1.40859,1.40845,1.40848,37.25,1.40878,1.40889,1.40875,1.40877,34.32,True
'2018-02-28T08:27:00',1.40848,1.40865,1.40845,1.40855,47.84,1.40877,1.40895,1.40874,1.40889,48.36,False
'2018-02-28T08:28:00',1.40855,1.40857,1.40835,1.40845,49.1,1.40887,1.40889,1.40863,1.40876,47.47,False
'2018-02-28T08:29:00',1.40845,1.40846,1.40835,1.40838,36.32,1.4088,1.4088,1.40862,1.40873,41.24,False
'2018-02-28T08:30:00',1.4084,1.40846,1.40816,1.40837,61.56,1.40875,1.4088,1.4085,1.40869,67.35,False
'2018-02-28T08:31:00',1.40837,1.40846,1.40816,1.40816,26.26,1.40869,1.40874,1.40837,1.40837,30.75,False
'2018-02-28T08:32:00',1.40815,1.40836,1.40815,1.40835,33.76,1.40837,1.40863,1.40837,1.40863,30.95,False
'2018-02-28T08:33:00',1.40835,1.40835,1.40825,1.40825,22.02,1.4086,1.40862,1.40855,1.40856,20.48,False
'2018-02-28T08:34:00',1.40827,1.40832,1.40816,1.40822,68.39,1.40856,1.40861,1.40845,1.40849,56.63,False
'2018-02-28T08:35:00',1.40822,1.40827,1.40806,1.40816,52.37,1.4085,1.40854,1.40834,1.40844,48.32,False
'2018-02-28T08:36:00',1.40817,1.4082,1.40797,1.40797,44.58,1.40844,1.4085,1.40826,1.40826,47.3,False
'2018-02-28T08:37:00',1.40799,1.40805,1.40785,1.40785,20.31,1.40828,1.4083,1.40815,1.40815,21.69,True
'2018-02-28T08:38:00',1.40785,1.40844,1.40785,1.40835,51.51,1.40813,1.40875,1.40813,1.40875,53.58,True
'2018-02-28T08:39:00',1.40835,1.40855,1.40835,1.40846,29.63,1.40875,1.40885,1.40874,1.40884,36.64,False
'2018-02-28T08:40:00',1.40846,1.40846,1.40825,1.40836,35.9,1.40884,1.40884,1.40855,1.40871,37.45,False
'2018-02-28T08:41:00',1.40836,1.40836,1.40815,1.40825,41.98,1.40873,1.40873,1.40852,1.40854,54.33,False
'2018-02-28T08:42:00',1.40825,1.4083,1.40816,1.4082,26.1,1.40857,1.40865,1.40848,1.40852,26.83,True
'2018-02-28T08:43:00',1.40818,1.40846,1.40816,1.40845,33.86,1.40851,1.40879,1.40848,1.40878,31.64,True
'2018-02-28T08:44:00',1.40846,1.40862,1.40836,1.40855,69.2,1.40879,1.40898,1.40874,1.40887,65.4,True
'2018-02-28T08:45:00',1.40855,1.40869,1.40838,1.40862,83.3,1.40888,1.40895,1.40871,1.40891,78.44,False
'2018-02-28T08:46:00',1.40859,1.40862,1.4085,1.40857,35.17,1.40888,1.40891,1.4088,1.40884,39.48,False
'2018-02-28T08:47:00',1.40859,1.40861,1.40835,1.40839,41.84,1.40888,1.40889,1.40865,1.40865,50.08,False
'2018-02-28T08:48:00',1.40838,1.40838,1.408,1.40805,66.34,1.40865,1.40865,1.4083,1.40835,60.34,False
'2018-02-28T08:49:00',1.40805,1.40808,1.40775,1.40789,58.92,1.40834,1.40845,1.40812,1.40824,56.71,True
'2018-02-28T08:50:00',1.40789,1.40816,1.4078,1.40796,84.91,1.40824,1.40844,1.40814,1.40831,84.2,True
'2018-02-28T08:51:00',1.408,1.40816,1.40796,1.40806,67.27,1.40833,1.40845,1.4083,1.40839,72.0,True
'2018-02-28T08:52:00',1.40806,1.40826,1.40801,1.40816,55.27,1.40839,1.40855,1.40834,1.40845,54.8,True
'2018-02-28T08:53:00',1.40815,1.40836,1.40807,1.40821,95.93,1.40845,1.40871,1.40842,1.40854,96.25,False
'2018-02-28T08:54:00',1.40824,1.40826,1.40805,1.40815,51.73,1.40854,1.40854,1.40842,1.40846,49.11,False
'2018-02-28T08:55:00',1.40815,1.40821,1.40771,1.40786,65.55,1.40846,1.40852,1.40804,1.40814,66.33,False
'2018-02-28T08:56:00',1.40786,1.40786,1.40756,1.40765,61.65,1.40814,1.40821,1.40784,1.40795,65.68,False
'2018-02-28T08:57:00',1.40768,1.40778,1.40765,1.40775,62.1,1.40795,1.4081,1.40795,1.40805,58.1,True
'2018-02-28T08:58:00',1.40769,1.40786,1.40766,1.40777,51.73,1.408,1.40815,1.40794,1.4081,57.66,False
'2018-02-28T08:59:00',1.40777,1.40782,1.40758,1.40782,30.95,1.4081,1.40811,1.40787,1.40811,34.12,True
'2018-02-28T09:00:00',1.4078,1.40806,1.40775,1.40782,86.3,1.40809,1.40831,1.40796,1.4082,81.81,False
'2018-02-28T09:01:00',1.40782,1.4079,1.40776,1.40785,57.94,1.40819,1.40822,1.40805,1.4081,57.95,False
'2018-02-28T09:02:00',1.40785,1.40791,1.40765,1.40774,89.16,1.40813,1.4082,1.40801,1.40802,93.71,False
'2018-02-28T09:03:00',1.40772,1.40776,1.40745,1.40775,88.85,1.40801,1.4081,1.40772,1.4081,77.7,True
'2018-02-28T09:04:00',1.40776,1.40785,1.40727,1.40735,98.31,1.4081,1.40816,1.40764,1.40773,87.11,False
'2018-02-28T09:05:00',1.40735,1.40735,1.40705,1.40735,95.81,1.40773,1.40773,1.40735,1.40766,73.53,False
'2018-02-28T09:06:00',1.40735,1.40735,1.40705,1.40715,65.81,1.40765,1.40766,1.40737,1.40752,61.82,False
'2018-02-28T09:07:00',1.40715,1.40731,1.40705,1.40725,83.4,1.40753,1.40765,1.4074,1.40755,77.37,False
'2018-02-28T09:08:00',1.40725,1.40725,1.40705,1.40705,51.91,1.40755,1.40758,1.40732,1.40732,56.83,False
'2018-02-28T09:09:00',1.40705,1.40716,1.40705,1.40705,63.17,1.40734,1.40745,1.40726,1.4073,75.46,False
'2018-02-28T09:10:00',1.40705,1.40705,1.40686,1.40695,62.94,1.40731,1.40734,1.40714,1.40725,67.37,False
'2018-02-28T09:11:00',1.4069,1.40696,1.40655,1.40685,67.11,1.40725,1.40725,1.40679,1.40716,77.3,False
'2018-02-28T09:12:00',1.40685,1.40685,1.40656,1.40676,63.43,1.40716,1.40717,1.40683,1.4071,61.92,False
'2018-02-28T09:13:00',1.40677,1.40686,1.40665,1.40675,61.58,1.4071,1.40711,1.40694,1.40707,61.58,True
'2018-02-28T09:14:00',1.40675,1.40689,1.40675,1.40685,60.74,1.40705,1.4072,1.40702,1.40714,54.85,False
'2018-02-28T09:15:00',1.40685,1.40687,1.40673,1.40678,59.73,1.40714,1.40721,1.40702,1.40705,53.19,False
'2018-02-28T09:16:00',1.4068,1.40682,1.40667,1.40671,50.41,1.40705,1.4071,1.40687,1.40692,53.79,False
'2018-02-28T09:17:00',1.40672,1.40676,1.40625,1.40636,61.37,1.40692,1.40701,1.40646,1.40662,71.2,True
'2018-02-28T09:18:00',1.40635,1.40705,1.40635,1.40705,54.56,1.40663,1.40735,1.40663,1.40734,65.77,True
'2018-02-28T09:19:00',1.40705,1.40716,1.40695,1.40705,61.56,1.40735,1.40745,1.40725,1.40741,72.2,False
'2018-02-28T09:20:00',1.40705,1.40709,1.40687,1.40699,40.01,1.4074,1.40744,1.40723,1.4073,47.83,True
'2018-02-28T09:21:00',1.40695,1.40726,1.40695,1.40725,55.68,1.40725,1.40755,1.40725,1.40755,51.37,True
'2018-02-28T09:22:00',1.40725,1.40734,1.40716,1.40729,74.82,1.40755,1.40765,1.40744,1.40762,77.96,False
'2018-02-28T09:23:00',1.40728,1.40728,1.40675,1.40685,72.77,1.40762,1.40762,1.40708,1.40723,70.49,False
'2018-02-28T09:24:00',1.40685,1.40686,1.40666,1.40675,69.4,1.40723,1.40723,1.40699,1.40715,70.24,False
'2018-02-28T09:25:00',1.40685,1.40685,1.40627,1.40655,72.75,1.40715,1.40719,1.40655,1.40688,72.39,False
'2018-02-28T09:26:00',1.40655,1.40676,1.40655,1.40665,58.15,1.40689,1.40709,1.40688,1.40698,58.32,False
'2018-02-28T09:27:00',1.40665,1.40665,1.40625,1.40635,86.21,1.40697,1.40697,1.40654,1.4067,85.18,False
'2018-02-28T09:28:00',1.40635,1.40656,1.40627,1.40636,66.93,1.40668,1.40691,1.4066,1.40667,60.39,True
'2018-02-28T09:29:00',1.40636,1.40679,1.40635,1.40658,68.8,1.40666,1.40714,1.40663,1.40695,74.57,False
'2018-02-28T09:30:00',1.40655,1.40656,1.40636,1.40645,65.27,1.4069,1.40694,1.40668,1.40675,53.62,False
'2018-02-28T09:31:00',1.40645,1.40656,1.40585,1.40595,68.69,1.40675,1.4069,1.40614,1.4062,78.96,False
'2018-02-28T09:32:00',1.40595,1.40626,1.40585,1.40585,63.33,1.40621,1.40648,1.40616,1.40616,56.92,True
'2018-02-28T09:33:00',1.40586,1.40626,1.40585,1.40618,70.09,1.40614,1.4065,1.40614,1.40646,53.99,False
'2018-02-28T09:34:00',1.40625,1.40625,1.40585,1.40596,56.1,1.40646,1.40652,1.40611,1.40626,40.5,True
'2018-02-28T09:35:00',1.40596,1.40629,1.40596,1.40613,52.92,1.40625,1.4066,1.40625,1.40644,54.48,True
'2018-02-28T09:36:00',1.40615,1.40666,1.40615,1.40656,58.13,1.40644,1.40695,1.40644,1.40687,62.57,False
'2018-02-28T09:37:00',1.40656,1.40656,1.40615,1.40615,61.74,1.4069,1.4069,1.40642,1.40642,51.93,False
'2018-02-28T09:38:00',1.40615,1.40616,1.40605,1.40615,60.73,1.40642,1.40652,1.40634,1.40644,47.89,True
'2018-02-28T09:39:00',1.40615,1.40648,1.40615,1.4064,70.86,1.40645,1.40683,1.40645,1.40674,80.61,False
'2018-02-28T09:40:00',1.40639,1.4064,1.40625,1.40634,52.9,1.40675,1.40675,1.4066,1.40667,58.15,True
'2018-02-28T09:41:00',1.40634,1.40657,1.40629,1.40646,84.55,1.40667,1.40689,1.40661,1.40678,78.51,True
'2018-02-28T09:42:00',1.40646,1.40688,1.40645,1.40653,67.63,1.40678,1.40725,1.40674,1.40685,68.51,False
'2018-02-28T09:43:00',1.40651,1.40661,1.40637,1.40651,61.49,1.40685,1.40695,1.40671,1.4068,74.06,False
'2018-02-28T09:44:00',1.40647,1.40656,1.40615,1.40615,80.33,1.4068,1.40685,1.40648,1.40648,68.65,False
'2018-02-28T09:45:00',1.40615,1.40656,1.40605,1.40656,80.61,1.4065,1.40685,1.40641,1.40684,70.95,True
'2018-02-28T09:46:00',1.40656,1.40661,1.4065,1.40655,65.02,1.40684,1.40694,1.40684,1.40689,55.11,True
'2018-02-28T09:47:00',1.40655,1.40668,1.40645,1.40661,75.19,1.4069,1.40703,1.40681,1.40685,63.42,False
'2018-02-28T09:48:00',1.40661,1.4067,1.40645,1.4066,60.81,1.40691,1.40699,1.40673,1.40691,56.53,False
'2018-02-28T09:49:00',1.4066,1.4066,1.40605,1.40605,57.99,1.40691,1.40691,1.4063,1.40631,51.63,False
'2018-02-28T09:50:00',1.40596,1.40596,1.40567,1.40576,80.12,1.4063,1.4063,1.40602,1.4061,56.61,True
'2018-02-28T09:51:00',1.40576,1.40646,1.40576,1.40596,67.58,1.40607,1.40676,1.40607,1.40626,57.65,False
'2018-02-28T09:52:00',1.40596,1.40596,1.40585,1.40595,34.75,1.40627,1.40632,1.40618,1.40629,28.29,True
'2018-02-28T09:53:00',1.40595,1.40616,1.40585,1.40607,56.67,1.40629,1.40644,1.40621,1.40636,38.19,True
'2018-02-28T09:54:00',1.40607,1.40647,1.40606,1.40643,63.31,1.40635,1.40671,1.40626,1.4067,48.58,True
'2018-02-28T09:55:00',1.40643,1.40645,1.40621,1.40623,72.51,1.40669,1.40677,1.40657,1.40658,54.37,True
'2018-02-28T09:56:00',1.40625,1.40655,1.40625,1.40655,38.31,1.40657,1.40684,1.40656,1.40684,40.4,True
'2018-02-28T09:57:00',1.40655,1.40674,1.40651,1.40672,48.02,1.40684,1.40705,1.40684,1.40705,51.43,True
'2018-02-28T09:58:00',1.40667,1.40686,1.40663,1.40682,77.91,1.40702,1.40715,1.40695,1.40715,80.83,True
'2018-02-28T09:59:00',1.40686,1.40694,1.40676,1.40678,77.8,1.40715,1.40724,1.40707,1.40715,66.53,True
'2018-02-28T10:00:00',1.40681,1.40694,1.40676,1.40688,110.47,1.40715,1.40725,1.40701,1.40721,118.67,True
'2018-02-28T10:01:00',1.40688,1.40695,1.40655,1.40668,73.94,1.40721,1.40724,1.40685,1.40702,72.58,False
'2018-02-28T10:02:00',1.40671,1.40673,1.40635,1.40638,66.5,1.40702,1.40704,1.40665,1.40675,76.66,False
'2018-02-28T10:03:00',1.40638,1.40656,1.40615,1.40638,62.2,1.40675,1.40685,1.40641,1.40669,64.94,False
'2018-02-28T10:04:00',1.40636,1.40645,1.40595,1.40596,75.12,1.4067,1.40675,1.40624,1.40624,73.76,False
'2018-02-28T10:05:00',1.40596,1.40596,1.40564,1.40565,64.16,1.40624,1.40634,1.40595,1.40604,81.33,False
'2018-02-28T10:06:00',1.40566,1.40596,1.40557,1.40596,71.12,1.40601,1.40625,1.40595,1.40625,79.63,True
'2018-02-28T10:07:00',1.40598,1.40616,1.40575,1.40575,64.41,1.40625,1.40645,1.40606,1.40613,61.41,False
'2018-02-28T10:08:00',1.40576,1.40586,1.40545,1.40545,73.24,1.4061,1.40614,1.4058,1.40581,68.65,False
'2018-02-28T10:09:00',1.40545,1.40556,1.4053,1.40541,68.64,1.40582,1.40585,1.40564,1.40574,61.95,True
'2018-02-28T10:10:00',1.40545,1.40555,1.40525,1.40525,55.38,1.40575,1.4059,1.40559,1.40559,60.44,False
'2018-02-28T10:11:00',1.40527,1.40547,1.40515,1.40546,63.23,1.40563,1.40575,1.40542,1.40574,48.38,True
'2018-02-28T10:12:00',1.40546,1.40556,1.40545,1.4055,50.31,1.40573,1.40581,1.40571,1.40578,39.26,False
'2018-02-28T10:13:00',1.4055,1.4055,1.40505,1.40514,51.92,1.40576,1.40576,1.40534,1.40552,41.46,False
'2018-02-28T10:14:00',1.40514,1.40527,1.40506,1.40519,93.7,1.40547,1.40551,1.40528,1.40536,69.15,True
'2018-02-28T10:15:00',1.40519,1.40536,1.40505,1.40534,91.46,1.4054,1.40563,1.40533,1.40555,87.85,True
'2018-02-28T10:16:00',1.40531,1.4054,1.40502,1.40518,65.55,1.40555,1.40565,1.40531,1.40546,61.59,False
'2018-02-28T10:17:00',1.40518,1.40518,1.40465,1.40468,55.27,1.40546,1.40548,1.40494,1.40494,48.91,False
'2018-02-28T10:18:00',1.40468,1.40496,1.40466,1.40486,62.53,1.40494,1.40525,1.40494,1.40514,55.21,False
'2018-02-28T10:19:00',1.40486,1.40486,1.40455,1.40455,73.46,1.40514,1.40515,1.40481,1.40481,66.74,False
'2018-02-28T10:20:00',1.40455,1.40455,1.40435,1.40439,42.37,1.40482,1.40487,1.40461,1.40474,51.25,True
'2018-02-28T10:21:00',1.40444,1.40505,1.40444,1.40505,73.16,1.40474,1.40535,1.40474,1.40535,68.72,False
'2018-02-28T10:22:00',1.40505,1.40505,1.40455,1.40458,71.22,1.40535,1.40535,1.40489,1.40495,64.8,False
'2018-02-28T10:23:00',1.40458,1.40461,1.40416,1.40456,64.6,1.40494,1.40497,1.40453,1.40484,75.08,False
'2018-02-28T10:24:00',1.40458,1.40459,1.4043,1.40455,94.9,1.40491,1.40495,1.40465,1.40485,115.31,True
'2018-02-28T10:25:00',1.40455,1.40468,1.40427,1.40427,61.44,1.40485,1.40502,1.40455,1.40455,62.31,False
'2018-02-28T10:26:00',1.40423,1.40456,1.40411,1.40428,94.64,1.40454,1.40494,1.40445,1.40462,83.9,False
'2018-02-28T10:27:00',1.4043,1.40455,1.40415,1.40455,93.15,1.40464,1.40482,1.40445,1.40482,103.69,True
'2018-02-28T10:28:00',1.40455,1.40455,1.40446,1.40455,42.54,1.40484,1.40488,1.40472,1.40488,41.33,True
'2018-02-28T10:29:00',1.40455,1.4047,1.40436,1.40439,54.01,1.40488,1.40503,1.40465,1.40465,58.57,False
'2018-02-28T10:30:00',1.40439,1.40459,1.40422,1.40431,81.93,1.40464,1.40485,1.40454,1.40454,71.45,False
'2018-02-28T10:31:00',1.40431,1.40447,1.40395,1.40436,78.47,1.40454,1.40485,1.40435,1.40473,77.26,False
'2018-02-28T10:32:00',1.40438,1.40439,1.40409,1.40409,71.33,1.40474,1.40474,1.40441,1.40445,75.62,False
'2018-02-28T10:33:00',1.40408,1.40426,1.40385,1.40397,73.45,1.40442,1.40461,1.40413,1.40433,80.08,False
'2018-02-28T10:34:00',1.40397,1.40415,1.40385,1.40395,62.77,1.40434,1.40444,1.40418,1.40423,61.08,False
'2018-02-28T10:35:00',1.40393,1.40395,1.40355,1.40355,51.45,1.40423,1.40423,1.40385,1.4039,63.98,False
'2018-02-28T10:36:00',1.40355,1.40377,1.40336,1.4035,64.4,1.4039,1.40413,1.40374,1.40385,68.91,False
'2018-02-28T10:37:00',1.40355,1.40376,1.40345,1.40367,52.57,1.40385,1.40408,1.4038,1.40399,54.92,True
'2018-02-28T10:38:00',1.40371,1.40387,1.40366,1.40385,62.72,1.40403,1.40424,1.404,1.40415,61.18,True
'2018-02-28T10:39:00',1.40385,1.40401,1.40365,1.40365,55.52,1.40415,1.40435,1.40395,1.40395,57.33,False
'2018-02-28T10:40:00',1.40368,1.40368,1.40348,1.40365,70.27,1.40395,1.40403,1.40384,1.40403,78.8,True
'2018-02-28T10:41:00',1.40366,1.4042,1.40335,1.4042,52.82,1.40402,1.40455,1.40374,1.40455,56.19,True
'2018-02-28T10:42:00',1.40417,1.40425,1.40395,1.40395,56.41,1.40455,1.40465,1.40434,1.40435,54.04,False
'2018-02-28T10:43:00',1.40395,1.40405,1.40376,1.40376,80.93,1.40433,1.40435,1.40412,1.40412,76.22,False
'2018-02-28T10:44:00',1.40378,1.40391,1.40368,1.4037,55.38,1.40414,1.40425,1.40402,1.40402,56.34,False
'2018-02-28T10:45:00',1.4037,1.40378,1.40345,1.40355,68.24,1.40402,1.40415,1.40381,1.40393,67.17,False
'2018-02-28T10:46:00',1.40355,1.40356,1.40328,1.40341,72.46,1.40392,1.40394,1.40368,1.40376,66.17,True
'2018-02-28T10:47:00',1.40341,1.40362,1.40341,1.40346,68.74,1.40381,1.40394,1.40375,1.40375,62.75,True
'2018-02-28T10:48:00',1.40346,1.40365,1.40345,1.40357,45.35,1.40375,1.40393,1.40375,1.40385,48.55,True
'2018-02-28T10:49:00',1.40356,1.40365,1.40342,1.40355,72.59,1.40385,1.40394,1.40373,1.40384,77.37,False
'2018-02-28T10:50:00',1.40355,1.40363,1.40317,1.40319,56.13,1.40383,1.40394,1.40353,1.40353,61.49,False
'2018-02-28T10:51:00',1.40322,1.40331,1.40316,1.40324,39.16,1.4036,1.40365,1.40354,1.40355,46.59,True
'2018-02-28T10:52:00',1.40324,1.40346,1.40323,1.40343,51.43,1.40355,1.40385,1.40355,1.40375,54.11,False
'2018-02-28T10:53:00',1.40342,1.40345,1.40334,1.40336,30.3,1.40375,1.40375,1.40364,1.40375,34.95,True
'2018-02-28T10:54:00',1.40336,1.40353,1.40331,1.40334,34.0,1.40364,1.40384,1.40364,1.40365,30.91,False
'2018-02-28T10:55:00',1.40338,1.4035,1.40338,1.40341,26.7,1.40364,1.40379,1.40364,1.4037,26.34,True
'2018-02-28T10:56:00',1.40342,1.40351,1.40324,1.40332,40.08,1.40374,1.40381,1.40354,1.40361,40.12,True
'2018-02-28T10:57:00',1.40332,1.40353,1.40332,1.40335,59.07,1.40365,1.40385,1.40365,1.40365,64.13,False
'2018-02-28T10:58:00',1.40335,1.40351,1.40329,1.4035,28.06,1.40365,1.4038,1.40362,1.40378,32.84,True
'2018-02-28T10:59:00',1.40349,1.40354,1.40318,1.40329,57.08,1.40378,1.40385,1.40351,1.40368,66.11,False
'2018-02-28T11:00:00',1.40328,1.40347,1.40307,1.40337,82.9,1.40368,1.40381,1.40341,1.40371,87.17,True
'2018-02-28T11:01:00',1.40338,1.40372,1.40338,1.40365,54.87,1.40371,1.40404,1.40371,1.40395,50.0,True
'2018-02-28T11:02:00',1.40368,1.40398,1.40368,1.40384,25.04,1.40395,1.40424,1.40395,1.40414,24.09,False
'2018-02-28T11:03:00',1.40378,1.40381,1.40355,1.40369,49.59,1.40414,1.40415,1.40391,1.40405,44.28,True
'2018-02-28T11:04:00',1.40369,1.40435,1.40369,1.40426,97.86,1.40405,1.40475,1.40405,1.40465,95.08,False
'2018-02-28T11:05:00',1.40427,1.40427,1.40415,1.40415,55.15,1.40465,1.40465,1.40451,1.40455,56.77,True
'2018-02-28T11:06:00',1.40415,1.40443,1.40397,1.40443,38.72,1.40455,1.40473,1.40434,1.40473,47.82,True
'2018-02-28T11:07:00',1.40443,1.40445,1.40433,1.40434,29.23,1.40473,1.40475,1.40464,1.40464,29.25,True
'2018-02-28T11:08:00',1.40435,1.4046,1.40425,1.4046,66.71,1.40464,1.40492,1.40454,1.40492,71.72,True
'2018-02-28T11:09:00',1.4046,1.4049,1.4046,1.40479,61.67,1.40492,1.40525,1.40492,1.40515,58.41,False
'2018-02-28T11:10:00',1.40479,1.40485,1.40467,1.40483,65.13,1.40515,1.40515,1.40504,1.40515,60.13,True
'2018-02-28T11:11:00',1.40483,1.4049,1.40437,1.4044,43.14,1.40515,1.40515,1.40461,1.40464,53.38,False
'2018-02-28T11:12:00',1.40439,1.40486,1.40435,1.40465,58.46,1.40464,1.40522,1.40463,1.40502,64.5,True
'2018-02-28T11:13:00',1.40465,1.40505,1.40465,1.40488,62.0,1.40502,1.40541,1.40502,1.40525,55.59,False
'2018-02-28T11:14:00',1.40488,1.40488,1.40465,1.40467,43.82,1.40525,1.40525,1.40502,1.40504,46.89,True
'2018-02-28T11:15:00',1.40465,1.40506,1.40465,1.40477,62.51,1.40504,1.40535,1.40501,1.40511,65.64,False
'2018-02-28T11:16:00',1.40477,1.40496,1.40475,1.4049,40.24,1.40511,1.40525,1.40504,1.4052,40.93,True
'2018-02-28T11:17:00',1.4049,1.40496,1.40455,1.40466,76.76,1.4052,1.40529,1.40482,1.40496,73.85,False
'2018-02-28T11:18:00',1.40466,1.40475,1.40425,1.40436,80.03,1.40493,1.40503,1.40455,1.40469,70.01,False
'2018-02-28T11:19:00',1.40436,1.40467,1.40436,1.40466,44.49,1.4047,1.40507,1.40464,1.40504,43.92,False
'2018-02-28T11:20:00',1.40466,1.40468,1.40456,1.40459,41.97,1.40504,1.40505,1.40491,1.40493,38.77,False
'2018-02-28T11:21:00',1.40459,1.40465,1.40445,1.4046,54.48,1.40493,1.405,1.40477,1.40494,60.92,True
'2018-02-28T11:22:00',1.4046,1.40487,1.40447,1.40484,43.86,1.40494,1.40518,1.40481,1.40516,47.11,True
'2018-02-28T11:23:00',1.40484,1.40487,1.40445,1.40446,55.08,1.40516,1.40521,1.40477,1.40482,53.47,False
'2018-02-28T11:24:00',1.40446,1.40446,1.40426,1.40435,50.14,1.4048,1.4048,1.40463,1.40463,52.75,False
'2018-02-28T11:25:00',1.40435,1.40436,1.40425,1.40425,33.64,1.40467,1.40471,1.40455,1.40457,35.49,False
'2018-02-28T11:26:00',1.40425,1.40425,1.40408,1.40413,33.84,1.40455,1.40458,1.40432,1.40432,37.41,False
'2018-02-28T11:27:00',1.40411,1.40421,1.40384,1.40384,42.44,1.40432,1.40444,1.40405,1.40407,53.92,False
'2018-02-28T11:28:00',1.40384,1.40406,1.40384,1.40401,40.57,1.40407,1.40435,1.40407,1.40429,52.85,True
'2018-02-28T11:29:00',1.40401,1.4042,1.40401,1.40413,26.94,1.40429,1.40454,1.40429,1.40444,35.44,False
'2018-02-28T11:30:00',1.40413,1.40414,1.40395,1.40398,43.64,1.40444,1.40445,1.40428,1.4043,50.15,True
'2018-02-28T11:31:00',1.40399,1.40426,1.40395,1.40415,85.1,1.4043,1.40457,1.4043,1.40449,86.93,True
'2018-02-28T11:32:00',1.40418,1.40426,1.40405,1.40407,105.87,1.40449,1.40465,1.40437,1.4044,105.36,False
'2018-02-28T11:33:00',1.40408,1.40415,1.40376,1.4038,54.97,1.40442,1.40444,1.40412,1.40414,54.43,False
'2018-02-28T11:34:00',1.40379,1.40388,1.40375,1.4038,59.7,1.40414,1.40424,1.4041,1.40417,55.53,False
'2018-02-28T11:35:00',1.4038,1.40388,1.40365,1.40386,73.58,1.40417,1.40423,1.404,1.40418,68.28,True
'2018-02-28T11:36:00',1.40386,1.40392,1.40381,1.40389,51.39,1.40418,1.40426,1.40417,1.40421,51.34,True
'2018-02-28T11:37:00',1.40389,1.40401,1.40386,1.40396,51.51,1.40423,1.40435,1.40421,1.40426,50.51,True
'2018-02-28T11:38:00',1.40397,1.40406,1.40387,1.40396,31.88,1.40434,1.40435,1.40417,1.40424,35.45,False
'2018-02-28T11:39:00',1.40398,1.40401,1.40371,1.40372,66.63,1.40426,1.40433,1.40402,1.40402,57.24,False
'2018-02-28T11:40:00',1.40371,1.40397,1.40367,1.40397,68.3,1.40402,1.40425,1.40398,1.40425,67.97,True
'2018-02-28T11:41:00',1.40395,1.4041,1.4038,1.40383,64.71,1.40425,1.40444,1.40412,1.40417,60.61,False
'2018-02-28T11:42:00',1.40383,1.40398,1.40366,1.40387,56.02,1.40417,1.40431,1.40401,1.40424,58.32,True
'2018-02-28T11:43:00',1.40389,1.40416,1.40385,1.40415,45.1,1.40424,1.40455,1.40417,1.40445,46.39,False
'2018-02-28T11:44:00',1.40415,1.40415,1.40386,1.40386,36.05,1.40444,1.40445,1.40416,1.40416,31.24,False
'2018-02-28T11:45:00',1.40386,1.4039,1.40386,1.40388,26.53,1.40419,1.40424,1.40418,1.40422,32.52,True
'2018-02-28T11:46:00',1.40388,1.40398,1.40379,1.40391,59.14,1.40422,1.40435,1.40414,1.40425,57.54,True
'2018-02-28T11:47:00',1.40391,1.40404,1.40385,1.40387,53.14,1.40425,1.40438,1.40415,1.40421,49.92,False
'2018-02-28T11:48:00',1.4039,1.40395,1.40366,1.40376,52.91,1.4042,1.40424,1.40397,1.40405,45.7,False
'2018-02-28T11:49:00',1.40376,1.40386,1.40365,1.40381,19.59,1.40401,1.40416,1.404,1.40411,20.45,True
'2018-02-28T11:50:00',1.40383,1.40395,1.40382,1.40395,41.16,1.40411,1.40426,1.40411,1.40424,41.0,False
'2018-02-28T11:51:00',1.40391,1.40391,1.40358,1.40366,48.28,1.40424,1.40424,1.40392,1.40393,49.99,False
'2018-02-28T11:52:00',1.40366,1.4038,1.40345,1.40372,77.55,1.40392,1.40415,1.40378,1.40405,73.0,True
'2018-02-28T11:53:00',1.40372,1.40384,1.40368,1.40379,41.16,1.40405,1.40414,1.404,1.40413,37.3,False
'2018-02-28T11:54:00',1.40379,1.40381,1.4036,1.40365,55.27,1.40413,1.40414,1.40395,1.40398,51.93,False
'2018-02-28T11:55:00',1.40365,1.40366,1.40337,1.40339,24.74,1.40398,1.40398,1.40369,1.40373,23.81,False
'2018-02-28T11:56:00',1.40339,1.40356,1.40336,1.40342,64.99,1.40373,1.40385,1.40371,1.40374,66.25,True
'2018-02-28T11:57:00',1.40342,1.40366,1.4034,1.40355,54.97,1.40374,1.40403,1.40372,1.40384,53.88,False
'2018-02-28T11:58:00',1.40349,1.40349,1.40315,1.40326,51.02,1.40384,1.40384,1.4035,1.40354,53.08,True
'2018-02-28T11:59:00',1.40326,1.40355,1.40308,1.40315,67.92,1.40354,1.40384,1.40343,1.4035,77.97,False
'2018-02-28T12:00:00',1.40315,1.40315,1.40265,1.40285,66.66,1.4035,1.4035,1.40304,1.40315,68.47,True
'2018-02-28T12:01:00',1.40285,1.40325,1.40285,1.40315,40.12,1.40315,1.40354,1.40315,1.40352,43.32,True
'2018-02-28T12:02:00',1.40315,1.40325,1.40305,1.40315,34.65,1.40352,1.40355,1.40341,1.40345,44.73,False
'2018-02-28T12:03:00',1.40315,1.40315,1.40286,1.40306,48.37,1.40345,1.40345,1.40313,1.40335,49.06,False
'2018-02-28T12:04:00',1.40306,1.40306,1.40275,1.40295,46.17,1.40333,1.40333,1.40309,1.40326,41.69,True
'2018-02-28T12:05:00',1.40295,1.40315,1.40285,1.40315,44.66,1.40328,1.40338,1.40314,1.40335,46.61,True
'2018-02-28T12:06:00',1.40315,1.40315,1.40296,1.40305,28.44,1.40338,1.40355,1.40326,1.40332,29.11,False
'2018-02-28T12:07:00',1.40305,1.40306,1.4027,1.40278,64.95,1.40334,1.40336,1.40304,1.40317,60.34,False
'2018-02-28T12:08:00',1.40278,1.40295,1.40278,1.40295,32.42,1.40315,1.40331,1.40314,1.40324,29.79,True
'2018-02-28T12:09:00',1.40295,1.40305,1.4029,1.40305,35.93,1.40324,1.40338,1.4032,1.40335,37.49,True
'2018-02-28T12:10:00',1.40305,1.40308,1.40295,1.40306,49.41,1.40335,1.40338,1.40319,1.40332,50.22,True
'2018-02-28T12:11:00',1.40306,1.40316,1.40296,1.40301,36.89,1.40328,1.40339,1.40327,1.40331,33.0,True
'2018-02-28T12:12:00',1.40299,1.40318,1.40295,1.40298,34.25,1.40327,1.40348,1.40324,1.40328,27.07,False
'2018-02-28T12:13:00',1.40298,1.40305,1.40293,1.40299,37.75,1.40328,1.40332,1.40322,1.40329,31.93,True
'2018-02-28T12:14:00',1.40299,1.40311,1.40296,1.40311,33.7,1.40329,1.40341,1.40323,1.40341,32.25,True
'2018-02-28T12:15:00',1.40311,1.40323,1.40302,1.40302,23.73,1.40341,1.40351,1.4033,1.4033,23.96,False
'2018-02-28T12:16:00',1.40302,1.40313,1.40295,1.40296,26.17,1.4033,1.40343,1.40318,1.40324,28.93,False
'2018-02-28T12:17:00',1.40296,1.403,1.40275,1.40285,56.8,1.40322,1.40332,1.40305,1.40315,58.16,True
'2018-02-28T12:18:00',1.40285,1.40305,1.4028,1.40285,53.59,1.40315,1.40336,1.40313,1.40325,55.14,False
'2018-02-28T12:19:00',1.40285,1.40292,1.40275,1.40288,62.9,1.40325,1.40325,1.40305,1.40323,67.2,True
'2018-02-28T12:20:00',1.40288,1.40303,1.40278,1.40297,50.01,1.40323,1.40335,1.40312,1.4033,49.28,False
'2018-02-28T12:21:00',1.40297,1.40297,1.40275,1.40276,51.47,1.40327,1.40328,1.40301,1.40301,42.62,False
'2018-02-28T12:22:00',1.40276,1.40276,1.40236,1.40255,59.14,1.40304,1.40304,1.40271,1.40287,65.62,True
'2018-02-28T12:23:00',1.40255,1.4028,1.40255,1.40275,91.93,1.40287,1.40313,1.40287,1.40303,106.24,True
'2018-02-28T12:24:00',1.40274,1.40286,1.40272,1.4028,75.35,1.40303,1.40315,1.40298,1.40311,84.17,False
'2018-02-28T12:25:00',1.40279,1.40286,1.40265,1.40267,71.81,1.40311,1.40314,1.40295,1.40297,68.5,False
'2018-02-28T12:26:00',1.40262,1.40279,1.4026,1.40278,70.71,1.40292,1.4031,1.4029,1.40304,75.87,False
'2018-02-28T12:27:00',1.40278,1.4028,1.40252,1.40264,50.35,1.40305,1.40308,1.40279,1.40295,66.89,False
'2018-02-28T12:28:00',1.40262,1.40268,1.40256,1.40267,50.43,1.40295,1.403,1.40283,1.403,57.22,True
'2018-02-28T12:29:00',1.40267,1.40285,1.40266,1.40271,71.18,1.40297,1.40312,1.40296,1.403,67.31,True
'2018-02-28T12:30:00',1.40273,1.40298,1.40273,1.4029,54.2,1.403,1.40335,1.403,1.40325,52.26,False
'2018-02-28T12:31:00',1.4029,1.40295,1.40283,1.40292,38.31,1.40324,1.40325,1.40314,1.40322,45.51,True
'2018-02-28T12:32:00',1.40292,1.40296,1.40285,1.4029,27.45,1.40322,1.40335,1.40316,1.4032,27.0,False
'2018-02-28T12:33:00',1.40287,1.40292,1.40278,1.4029,29.59,1.40317,1.40326,1.40312,1.40322,25.5,True
'2018-02-28T12:34:00',1.4029,1.40295,1.4021,1.40226,55.55,1.40322,1.40326,1.40254,1.40254,53.01,False
'2018-02-28T12:35:00',1.40225,1.40229,1.40208,1.40215,44.2,1.40263,1.40265,1.40244,1.40245,47.95,True
'2018-02-28T12:36:00',1.40216,1.40248,1.40205,1.40242,64.13,1.40245,1.40285,1.40234,1.40275,56.09,False
'2018-02-28T12:37:00',1.40242,1.40242,1.40185,1.40197,53.6,1.40275,1.40275,1.40224,1.40224,56.86,False
'2018-02-28T12:38:00',1.40195,1.40212,1.40188,1.40207,57.51,1.40224,1.40245,1.40224,1.40235,50.89,False
'2018-02-28T12:39:00',1.40204,1.4021,1.40191,1.402,38.52,1.40235,1.40244,1.40224,1.40224,36.55,False
'2018-02-28T12:40:00',1.40201,1.40208,1.40196,1.40196,25.63,1.40224,1.40235,1.40224,1.40225,24.35,True
'2018-02-28T12:41:00',1.402,1.40213,1.40189,1.40206,65.4,1.40225,1.40245,1.40221,1.40244,62.04,False
'2018-02-28T12:42:00',1.40206,1.40211,1.40184,1.40191,62.64,1.40235,1.40245,1.40216,1.40225,57.0,False
'2018-02-28T12:43:00',1.40191,1.40206,1.40187,1.40206,59.54,1.40225,1.40233,1.4022,1.40232,52.22,True
'2018-02-28T12:44:00',1.40206,1.40215,1.40195,1.40195,35.85,1.40233,1.40245,1.40224,1.40227,35.16,False
'2018-02-28T12:45:00',1.40195,1.4021,1.40192,1.40199,84.34,1.40226,1.40245,1.40224,1.40231,72.38,True
'2018-02-28T12:46:00',1.40199,1.40216,1.40185,1.40195,84.26,1.40231,1.40245,1.40218,1.40225,75.33,False
'2018-02-28T12:47:00',1.40196,1.40199,1.40185,1.40186,56.85,1.40225,1.40231,1.40215,1.4022,46.67,True
'2018-02-28T12:48:00',1.40186,1.40213,1.40185,1.40212,50.7,1.4022,1.40244,1.40214,1.40242,44.12,True
'2018-02-28T12:49:00',1.40209,1.40214,1.40188,1.40189,76.16,1.40241,1.40248,1.40219,1.40219,70.22,False
'2018-02-28T12:50:00',1.40189,1.40189,1.40166,1.40186,68.57,1.40219,1.40225,1.40195,1.40223,65.49,True
'2018-02-28T12:51:00',1.40187,1.40209,1.40186,1.40209,50.33,1.40223,1.40244,1.40223,1.40244,54.59,True
'2018-02-28T12:52:00',1.40209,1.4023,1.40206,1.4023,76.15,1.40244,1.40265,1.40243,1.40265,71.89,True
'2018-02-28T12:53:00',1.40225,1.40232,1.40211,1.40224,41.71,1.40264,1.40273,1.40248,1.40263,43.67,False
'2018-02-28T12:54:00',1.40224,1.40233,1.40215,1.40233,44.75,1.40261,1.40264,1.40245,1.40264,41.9,True
'2018-02-28T12:55:00',1.40231,1.40239,1.40211,1.40219,49.89,1.40264,1.40271,1.40244,1.40251,47.6,False
'2018-02-28T12:56:00',1.40219,1.4022,1.40197,1.40201,31.24,1.40251,1.40252,1.40233,1.40234,32.51,True
'2018-02-28T12:57:00',1.40201,1.40274,1.40201,1.40273,57.42,1.40234,1.40315,1.40234,1.40314,62.25,True
'2018-02-28T12:58:00',1.40273,1.40282,1.40255,1.40282,42.09,1.40315,1.40315,1.40284,1.40315,40.19,True
'2018-02-28T12:59:00',1.40285,1.40295,1.40275,1.40287,42.67,1.40315,1.40325,1.40305,1.40314,36.7,False
'2018-02-28T13:00:00',1.40284,1.40284,1.40238,1.40238,55.78,1.40304,1.40305,1.40265,1.40265,52.8,False
'2018-02-28T13:01:00',1.40238,1.40246,1.40217,1.40219,39.51,1.40265,1.40275,1.40245,1.40245,36.85,False
'2018-02-28T13:02:00',1.40218,1.40241,1.40217,1.40237,32.08,1.40245,1.40275,1.40245,1.40265,32.46,False
'2018-02-28T13:03:00',1.40235,1.40237,1.402,1.40209,27.89,1.40265,1.40265,1.40234,1.40244,23.77,False
'2018-02-28T13:04:00',1.40207,1.40216,1.40201,1.40201,35.32,1.40244,1.40247,1.40233,1.40233,31.84,True
'2018-02-28T13:05:00',1.40198,1.4023,1.40197,1.40225,46.53,1.40232,1.40262,1.40231,1.40257,46.61,True
'2018-02-28T13:06:00',1.40223,1.40233,1.40218,1.40229,31.26,1.40255,1.40265,1.40249,1.40261,40.31,False
'2018-02-28T13:07:00',1.40229,1.4023,1.40205,1.40206,22.45,1.40261,1.40262,1.40235,1.40235,22.88,False
'2018-02-28T13:08:00',1.40208,1.40225,1.40198,1.40224,36.07,1.40235,1.40255,1.40225,1.40254,36.08,True
'2018-02-28T13:09:00',1.40225,1.40239,1.40219,1.40239,27.65,1.40254,1.4027,1.40254,1.40265,29.23,False
'2018-02-28T13:10:00',1.4023,1.40235,1.40216,1.40231,36.94,1.40265,1.40265,1.40254,1.40263,40.4,True
'2018-02-28T13:11:00',1.40233,1.40244,1.40231,1.40239,41.73,1.40263,1.40275,1.40263,1.40273,45.05,True
'2018-02-28T13:12:00',1.40239,1.40251,1.40233,1.40251,50.69,1.40273,1.40282,1.40265,1.40281,52.95,True
'2018-02-28T13:13:00',1.40251,1.40276,1.40247,1.40276,68.42,1.40281,1.40304,1.4028,1.40304,66.0,True
'2018-02-28T13:14:00',1.40275,1.40296,1.40275,1.40279,68.61,1.40304,1.40325,1.40304,1.40314,61.6,False
'2018-02-28T13:15:00',1.40279,1.40285,1.40235,1.40265,62.92,1.40314,1.40315,1.40265,1.40295,70.89,False
'2018-02-28T13:16:00',1.40265,1.4027,1.40226,1.40229,61.86,1.40295,1.40305,1.40263,1.40265,65.38,False
'2018-02-28T13:17:00',1.40229,1.40237,1.40227,1.4023,50.74,1.40265,1.4027,1.40264,1.40265,48.98,True
'2018-02-28T13:18:00',1.4023,1.40243,1.40214,1.40214,58.84,1.40265,1.40275,1.40248,1.40248,64.84,False
'2018-02-28T13:19:00',1.40215,1.40238,1.402,1.40203,71.72,1.40247,1.40272,1.40231,1.40242,71.75,False
'2018-02-28T13:20:00',1.40204,1.40206,1.40174,1.40204,62.33,1.4024,1.40242,1.40205,1.40242,62.99,True
'2018-02-28T13:21:00',1.40206,1.40219,1.40204,1.40205,52.78,1.40242,1.40255,1.40235,1.40235,48.57,True
'2018-02-28T13:22:00',1.40205,1.40222,1.40195,1.40217,25.72,1.40235,1.40255,1.4023,1.40255,29.9,True
'2018-02-28T13:23:00',1.40217,1.4023,1.40214,1.40226,39.73,1.40254,1.40264,1.40245,1.40258,37.62,False
'2018-02-28T13:24:00',1.4022,1.40227,1.40205,1.40206,64.42,1.40255,1.40263,1.40235,1.40235,58.55,False
'2018-02-28T13:25:00',1.40206,1.40216,1.40186,1.40212,63.81,1.40238,1.40251,1.40219,1.40244,68.83,True
'2018-02-28T13:26:00',1.40211,1.40229,1.40204,1.40225,62.5,1.40244,1.40265,1.40236,1.40264,62.36,True
'2018-02-28T13:27:00',1.40226,1.40238,1.40226,1.40228,49.43,1.40262,1.4028,1.40261,1.40264,44.89,False
'2018-02-28T13:28:00',1.40228,1.40231,1.40206,1.40225,60.77,1.40264,1.40265,1.40244,1.40263,59.27,True
'2018-02-28T13:29:00',1.40226,1.40251,1.4022,1.40251,40.22,1.40263,1.40285,1.40254,1.40285,44.17,True
'2018-02-28T13:30:00',1.40251,1.40254,1.40204,1.4021,40.9,1.40285,1.40285,1.40242,1.40248,44.42,False
'2018-02-28T13:31:00',1.40211,1.40216,1.40195,1.40207,80.59,1.40251,1.40255,1.40235,1.40244,86.14,True
'2018-02-28T13:32:00',1.40204,1.40227,1.40197,1.40209,53.64,1.40244,1.40265,1.40235,1.40249,53.48,False
'2018-02-28T13:33:00',1.40209,1.40212,1.40206,1.40206,17.15,1.40249,1.40249,1.40245,1.40245,14.38,True
'2018-02-28T13:34:00',1.40211,1.40222,1.40207,1.40207,15.75,1.40245,1.40255,1.40241,1.40241,16.59,True
'2018-02-28T13:35:00',1.40207,1.40235,1.40207,1.4023,45.0,1.40241,1.40265,1.40241,1.40262,47.71,True
'2018-02-28T13:36:00',1.4023,1.40261,1.4023,1.40259,38.62,1.40262,1.40294,1.40262,1.40294,45.04,True
'2018-02-28T13:37:00',1.40259,1.40266,1.40246,1.40246,43.29,1.40294,1.40305,1.40282,1.40282,53.75,True
'2018-02-28T13:38:00',1.40245,1.40275,1.40245,1.40272,41.32,1.40282,1.40305,1.40282,1.40304,44.89,True
'2018-02-28T13:39:00',1.40277,1.40314,1.40267,1.40305,63.49,1.40305,1.40345,1.40305,1.40335,61.48,False
'2018-02-28T13:40:00',1.40303,1.40313,1.40285,1.40287,82.49,1.40335,1.40345,1.40325,1.40327,79.32,False
'2018-02-28T13:41:00',1.40287,1.40287,1.40265,1.40265,78.0,1.40327,1.40327,1.403,1.40305,75.56,False
'2018-02-28T13:42:00',1.40265,1.40286,1.40265,1.40268,51.09,1.40305,1.40318,1.40302,1.40302,46.23,False
'2018-02-28T13:43:00',1.40266,1.40266,1.40235,1.40256,58.15,1.40299,1.40299,1.40269,1.40292,71.4,False
'2018-02-28T13:44:00',1.40256,1.40261,1.40245,1.40255,65.61,1.40292,1.40298,1.40282,1.40292,66.75,True
'2018-02-28T13:45:00',1.40256,1.40268,1.40253,1.40268,46.49,1.4029,1.403,1.40287,1.403,49.74,True
'2018-02-28T13:46:00',1.40268,1.40268,1.40227,1.40227,44.66,1.403,1.40304,1.40263,1.40263,49.18,False
'2018-02-28T13:47:00',1.4023,1.40255,1.40224,1.40228,44.09,1.40264,1.40294,1.40262,1.40262,40.8,False
'2018-02-28T13:48:00',1.40228,1.40228,1.4021,1.40215,37.1,1.40262,1.40262,1.4025,1.40255,41.65,False
'2018-02-28T13:49:00',1.40215,1.40225,1.40205,1.4021,45.1,1.40255,1.4026,1.40239,1.40245,47.56,False
'2018-02-28T13:50:00',1.40211,1.40217,1.402,1.40207,41.41,1.40245,1.40252,1.40235,1.40237,44.45,True
'2018-02-28T13:51:00',1.40209,1.40222,1.40209,1.40217,37.5,1.40244,1.40255,1.40243,1.40247,50.01,True
'2018-02-28T13:52:00',1.40217,1.40234,1.40202,1.40234,44.31,1.40249,1.40265,1.40241,1.40265,47.39,True
'2018-02-28T13:53:00',1.40228,1.40234,1.40225,1.40227,27.0,1.40265,1.40266,1.40254,1.40259,26.59,False
'2018-02-28T13:54:00',1.40227,1.40231,1.40226,1.4023,32.01,1.4026,1.40263,1.40256,1.40261,26.7,True
'2018-02-28T13:55:00',1.4023,1.40249,1.4023,1.40242,49.5,1.40262,1.40278,1.40262,1.40274,42.55,True
'2018-02-28T13:56:00',1.40244,1.40247,1.40226,1.40239,45.94,1.40281,1.40283,1.40258,1.40271,43.9,True
'2018-02-28T13:57:00',1.40239,1.4026,1.40235,1.4024,68.74,1.40271,1.40292,1.40268,1.40274,70.86,True
'2018-02-28T13:58:00',1.4024,1.4026,1.40236,1.4024,63.75,1.40274,1.40294,1.40271,1.40272,67.04,True
'2018-02-28T13:59:00',1.40238,1.4027,1.40234,1.4027,53.68,1.40272,1.40302,1.40262,1.40302,53.98,True
'2018-02-28T14:00:00',1.40268,1.40292,1.40256,1.40281,68.69,1.40302,1.40328,1.40294,1.40319,62.34,False
'2018-02-28T14:01:00',1.40281,1.40292,1.40265,1.40276,55.66,1.40319,1.40324,1.403,1.40303,50.56,True
'2018-02-28T14:02:00',1.40276,1.40296,1.40276,1.40292,62.67,1.40302,1.4033,1.40302,1.40324,59.93,True
'2018-02-28T14:03:00',1.40292,1.40301,1.40286,1.40293,50.76,1.40324,1.40335,1.40323,1.40325,54.61,False
'2018-02-28T14:04:00',1.40293,1.40294,1.40259,1.40274,99.12,1.40325,1.40325,1.40293,1.40304,108.2,True
'2018-02-28T14:05:00',1.40274,1.40297,1.40265,1.40288,80.35,1.40302,1.40329,1.40297,1.40321,81.14,False
'2018-02-28T14:06:00',1.40294,1.40296,1.40285,1.40286,54.33,1.40321,1.40326,1.40314,1.40316,38.88,True
'2018-02-28T14:07:00',1.40288,1.40298,1.40287,1.40291,47.1,1.40322,1.40334,1.40322,1.40326,50.46,False
'2018-02-28T14:08:00',1.40292,1.40295,1.40279,1.40291,34.08,1.40325,1.4033,1.40314,1.40324,34.0,True
'2018-02-28T14:09:00',1.40292,1.40302,1.40286,1.40295,37.14,1.40322,1.40332,1.40319,1.40328,37.21,False
'2018-02-28T14:10:00',1.40295,1.40297,1.40282,1.40288,14.76,1.40328,1.40329,1.40314,1.40318,15.49,False
'2018-02-28T14:11:00',1.40285,1.40297,1.40281,1.40294,19.33,1.40315,1.40329,1.40313,1.40326,18.35,False
'2018-02-28T14:12:00',1.40286,1.40296,1.40276,1.40279,41.14,1.40323,1.40329,1.40311,1.40311,42.09,False
'2018-02-28T14:13:00',1.40281,1.40291,1.40279,1.40287,33.97,1.40316,1.40324,1.40311,1.40319,31.94,False
'2018-02-28T14:14:00',1.40286,1.40286,1.40265,1.40276,39.64,1.40316,1.40316,1.40299,1.4031,39.98,True
'2018-02-28T14:15:00',1.40275,1.40326,1.40265,1.40326,81.05,1.40306,1.40362,1.40299,1.4036,73.73,False
'2018-02-28T14:16:00',1.40322,1.40322,1.40276,1.40285,81.78,1.4036,1.4036,1.40309,1.40321,72.5,False
'2018-02-28T14:17:00',1.40285,1.40286,1.40265,1.40275,70.79,1.40321,1.40324,1.40293,1.40309,63.96,False
'2018-02-28T14:18:00',1.40275,1.4028,1.40245,1.40248,57.52,1.40309,1.40315,1.40282,1.40282,62.4,True
'2018-02-28T14:19:00',1.40248,1.40317,1.40248,1.40317,90.7,1.40282,1.40355,1.40282,1.40355,98.82,False
'2018-02-28T14:20:00',1.40309,1.40312,1.40256,1.40281,122.84,1.40344,1.40344,1.40291,1.40305,100.82,False
'2018-02-28T14:21:00',1.40281,1.40297,1.40265,1.40265,87.53,1.40305,1.40331,1.40299,1.40299,78.43,False
'2018-02-28T14:22:00',1.40265,1.40286,1.40265,1.40278,87.54,1.40299,1.40316,1.40298,1.40315,74.9,True
'2018-02-28T14:23:00',1.40277,1.40289,1.40269,1.40286,39.81,1.40312,1.40324,1.40304,1.40324,40.8,True
'2018-02-28T14:24:00',1.40287,1.40297,1.40287,1.40295,47.1,1.40322,1.40335,1.40321,1.40327,43.98,False
'2018-02-28T14:25:00',1.40295,1.40296,1.40285,1.40286,62.03,1.40327,1.40334,1.40311,1.40311,54.95,True
'2018-02-28T14:26:00',1.40286,1.40308,1.40276,1.40306,46.55,1.40319,1.40342,1.40314,1.4034,43.13,False
'2018-02-28T14:27:00',1.40305,1.40307,1.40296,1.40301,20.93,1.40342,1.40342,1.4033,1.40335,18.95,True
'2018-02-28T14:28:00',1.40301,1.40327,1.40285,1.4031,49.55,1.40335,1.40362,1.40325,1.40344,57.77,False
'2018-02-28T14:29:00',1.4031,1.4031,1.40193,1.40198,64.96,1.4034,1.40349,1.40302,1.40312,64.48,False
'2018-02-28T14:30:00',1.40215,1.40266,1.40184,1.40261,58.02,1.40303,1.40333,1.40287,1.40305,56.99,False
'2018-02-28T14:31:00',1.4026,1.40261,1.40235,1.40238,32.54,1.40304,1.40304,1.40274,1.40278,32.19,False
'2018-02-28T14:32:00',1.40239,1.40251,1.40226,1.40228,52.67,1.40278,1.40287,1.40256,1.40263,57.84,True
'2018-02-28T14:33:00',1.40227,1.40253,1.40227,1.40247,58.93,1.40263,1.40285,1.40263,1.40279,54.85,False
'2018-02-28T14:34:00',1.40247,1.40247,1.40227,1.40245,61.05,1.40279,1.40279,1.40259,1.40272,54.97,True
'2018-02-28T14:35:00',1.40245,1.40256,1.4023,1.40241,76.21,1.40274,1.40285,1.40262,1.40273,76.16,False
'2018-02-28T14:36:00',1.40243,1.40246,1.40226,1.40245,62.26,1.4028,1.40284,1.40256,1.40276,59.09,True
'2018-02-28T14:37:00',1.40245,1.40246,1.40229,1.40245,64.22,1.40275,1.40285,1.40261,1.40274,65.43,False
'2018-02-28T14:38:00',1.40245,1.40245,1.40222,1.40233,80.39,1.40272,1.40272,1.40252,1.40265,78.0,False
'2018-02-28T14:39:00',1.40234,1.40242,1.40215,1.40216,77.24,1.40268,1.40274,1.40249,1.4025,72.59,True
'2018-02-28T14:40:00',1.40216,1.40246,1.40215,1.40239,74.55,1.4025,1.40285,1.4025,1.40273,73.53,True
'2018-02-28T14:41:00',1.40239,1.40257,1.40216,1.40216,94.91,1.40273,1.4029,1.40254,1.40255,87.05,False
'2018-02-28T14:42:00',1.40216,1.40243,1.4021,1.40216,85.14,1.40253,1.40274,1.40245,1.40255,90.68,True
'2018-02-28T14:43:00',1.40216,1.40247,1.40212,1.40226,73.21,1.40253,1.40279,1.40247,1.40258,73.98,True
'2018-02-28T14:44:00',1.40226,1.40263,1.40219,1.40263,77.77,1.40258,1.40295,1.40251,1.40294,77.56,True
'2018-02-28T14:45:00',1.40259,1.40286,1.40247,1.40285,107.77,1.40294,1.40325,1.40284,1.40325,105.83,True
'2018-02-28T14:46:00',1.40285,1.40289,1.4026,1.40268,92.94,1.40324,1.40331,1.40294,1.40302,83.69,True
'2018-02-28T14:47:00',1.40268,1.40293,1.40265,1.40281,99.09,1.40302,1.40325,1.40299,1.40313,96.08,False
'2018-02-28T14:48:00',1.40278,1.40287,1.40261,1.40276,74.38,1.40308,1.40315,1.40295,1.40305,72.32,True
'2018-02-28T14:49:00',1.40278,1.40318,1.40276,1.40311,88.55,1.40308,1.40355,1.40308,1.40353,86.16,True
'2018-02-28T14:50:00',1.40312,1.40329,1.40311,1.40328,65.95,1.40354,1.40365,1.40344,1.40364,65.7,True
'2018-02-28T14:51:00',1.40328,1.40331,1.40295,1.40323,80.26,1.40364,1.40364,1.40335,1.40355,84.3,False
'2018-02-28T14:52:00',1.4032,1.4032,1.40302,1.40306,76.06,1.40355,1.40355,1.40334,1.40343,81.61,True
'2018-02-28T14:53:00',1.40307,1.40337,1.40306,1.40333,77.87,1.40339,1.40375,1.40339,1.40365,78.89,True
'2018-02-28T14:54:00',1.40333,1.40341,1.40326,1.40333,88.09,1.40365,1.40375,1.40358,1.40363,87.92,True
'2018-02-28T14:55:00',1.40331,1.40356,1.40318,1.40329,83.3,1.40363,1.40385,1.40354,1.40359,84.33,False
'2018-02-28T14:56:00',1.40325,1.40344,1.40324,1.40331,70.03,1.40363,1.40375,1.40355,1.40355,68.65,True
'2018-02-28T14:57:00',1.40332,1.40357,1.40323,1.40341,92.14,1.40355,1.40385,1.40354,1.40375,90.49,True
'2018-02-28T14:58:00',1.40341,1.40362,1.40325,1.40345,62.15,1.40374,1.40391,1.40354,1.40385,57.72,False
'2018-02-28T14:59:00',1.40348,1.40357,1.40333,1.40347,82.08,1.40385,1.40385,1.40365,1.40379,89.0,True
'2018-02-28T15:00:00',1.4035,1.4037,1.40343,1.40357,129.13,1.40384,1.40404,1.40374,1.40385,120.11,True
'2018-02-28T15:01:00',1.40358,1.40384,1.40345,1.40368,115.67,1.40385,1.40415,1.40375,1.40394,112.71,False
'2018-02-28T15:02:00',1.40368,1.40382,1.40359,1.40377,74.38,1.40403,1.40413,1.40391,1.40409,68.57,True
'2018-02-28T15:03:00',1.40377,1.40395,1.40337,1.40337,138.12,1.40409,1.40425,1.40369,1.40371,136.36,False
'2018-02-28T15:04:00',1.40336,1.40355,1.40316,1.40327,78.56,1.40369,1.40383,1.40348,1.40362,61.75,True
'2018-02-28T15:05:00',1.40327,1.4036,1.40323,1.40346,98.67,1.40363,1.40393,1.40357,1.4038,79.25,False
'2018-02-28T15:06:00',1.40346,1.40359,1.40335,1.40335,93.03,1.4038,1.40392,1.40368,1.40369,89.95,False
'2018-02-28T15:07:00',1.40335,1.40346,1.40331,1.4034,83.15,1.40369,1.40382,1.40366,1.40372,86.58,False
'2018-02-28T15:08:00',1.40337,1.40344,1.40315,1.4032,47.61,1.40369,1.40377,1.40349,1.4035,50.38,False
'2018-02-28T15:09:00',1.4032,1.40321,1.40302,1.40309,84.61,1.4035,1.40359,1.40343,1.40349,83.14,True
'2018-02-28T15:10:00',1.40312,1.40356,1.40307,1.40345,80.6,1.40351,1.40388,1.40348,1.40384,73.83,False
'2018-02-28T15:11:00',1.40345,1.40347,1.40322,1.40345,76.81,1.40384,1.40384,1.40354,1.40379,67.51,True
'2018-02-28T15:12:00',1.40345,1.40365,1.40336,1.40356,96.51,1.40378,1.40401,1.40368,1.4039,92.55,False
'2018-02-28T15:13:00',1.40356,1.40365,1.40325,1.4035,76.55,1.4039,1.40399,1.40358,1.40384,74.15,True
'2018-02-28T15:14:00',1.4035,1.40378,1.40334,1.40378,92.1,1.40384,1.4041,1.40368,1.4041,87.04,True
'2018-02-28T15:15:00',1.40375,1.40377,1.40358,1.40365,71.98,1.4041,1.40413,1.40394,1.40401,74.99,True
'2018-02-28T15:16:00',1.40365,1.40387,1.40355,1.40375,85.46,1.40397,1.40422,1.40392,1.4041,85.4,False
'2018-02-28T15:17:00',1.40375,1.40378,1.40355,1.40373,60.21,1.40409,1.40414,1.40389,1.40404,60.69,True
'2018-02-28T15:18:00',1.40373,1.40388,1.40365,1.40365,74.15,1.40404,1.40425,1.40395,1.40397,70.27,False
'2018-02-28T15:19:00',1.40367,1.40369,1.40344,1.40359,79.65,1.40399,1.4041,1.40375,1.40398,82.33,False
'2018-02-28T15:20:00',1.40359,1.40366,1.40345,1.40356,82.44,1.40398,1.40403,1.40378,1.4039,85.25,False
'2018-02-28T15:21:00',1.40356,1.40366,1.40316,1.40316,76.67,1.4039,1.40395,1.40357,1.40357,80.42,False
'2018-02-28T15:22:00',1.40316,1.4033,1.4031,1.40316,74.66,1.40357,1.40368,1.40344,1.40355,73.15,True
'2018-02-28T15:23:00',1.40319,1.40342,1.40318,1.40339,56.27,1.40355,1.40375,1.40352,1.40374,60.06,True
'2018-02-28T15:24:00',1.40339,1.40365,1.40339,1.40345,58.27,1.40374,1.40395,1.40374,1.40375,66.29,False
'2018-02-28T15:25:00',1.40344,1.40348,1.40325,1.40325,68.25,1.40375,1.40384,1.40353,1.40365,79.68,False
'2018-02-28T15:26:00',1.40325,1.40331,1.40315,1.40331,37.15,1.40362,1.40366,1.40354,1.40366,37.65,True
'2018-02-28T15:27:00',1.40331,1.40354,1.40305,1.40311,74.94,1.40366,1.40391,1.40343,1.40354,66.58,False
'2018-02-28T15:28:00',1.40311,1.40338,1.40311,1.40338,65.2,1.40354,1.40374,1.40351,1.40372,72.48,True
'2018-02-28T15:29:00',1.40338,1.40343,1.40311,1.40314,62.92,1.40372,1.40375,1.40345,1.40348,62.32,False
'2018-02-28T15:30:00',1.4031,1.4031,1.40278,1.40286,84.37,1.40344,1.40345,1.40315,1.40325,95.7,False
'2018-02-28T15:31:00',1.40286,1.40303,1.40276,1.40283,72.99,1.40325,1.40335,1.40312,1.40315,83.96,True
'2018-02-28T15:32:00',1.40279,1.4031,1.40248,1.40269,111.36,1.40315,1.40335,1.40285,1.40303,111.89,False
'2018-02-28T15:33:00',1.40269,1.40274,1.40229,1.40235,95.54,1.40303,1.40305,1.40266,1.40276,106.7,False
'2018-02-28T15:34:00',1.40236,1.40266,1.40228,1.40232,85.81,1.40278,1.40293,1.40266,1.40272,83.1,False
'2018-02-28T15:35:00',1.40235,1.40242,1.40205,1.40225,112.67,1.40275,1.40275,1.40237,1.40257,111.87,False
'2018-02-28T15:36:00',1.40225,1.40226,1.40199,1.40199,93.56,1.40256,1.4026,1.40233,1.40233,75.34,True
'2018-02-28T15:37:00',1.40199,1.40234,1.40189,1.40228,76.86,1.40233,1.40264,1.40223,1.40262,75.19,True
'2018-02-28T15:38:00',1.40231,1.40242,1.40218,1.4022,46.97,1.40264,1.40275,1.40254,1.40254,46.97,False
'2018-02-28T15:39:00',1.40216,1.40232,1.40216,1.40225,40.63,1.40254,1.40264,1.40252,1.40252,49.86,False
'2018-02-28T15:40:00',1.40225,1.40225,1.40196,1.40212,49.1,1.40254,1.40255,1.40224,1.40235,42.0,True
'2018-02-28T15:41:00',1.40213,1.40246,1.40213,1.40215,83.07,1.40234,1.40282,1.40234,1.40278,62.7,True
'2018-02-28T15:42:00',1.40215,1.40252,1.40215,1.40252,81.9,1.40291,1.40291,1.40257,1.40289,62.13,True
'2018-02-28T15:43:00',1.40252,1.40253,1.40225,1.40226,113.8,1.40288,1.4029,1.40256,1.40259,88.52,False
'2018-02-28T15:44:00',1.40226,1.4023,1.40187,1.40191,95.95,1.40256,1.40267,1.40234,1.40235,79.68,False
'2018-02-28T15:45:00',1.40186,1.40201,1.40175,1.4018,86.94,1.40235,1.40242,1.40208,1.40219,83.66,True
'2018-02-28T15:46:00',1.4018,1.40207,1.40171,1.40207,84.26,1.40218,1.40239,1.40211,1.40239,78.72,True
'2018-02-28T15:47:00',1.40207,1.40225,1.40205,1.40216,86.37,1.40239,1.40265,1.40239,1.40254,73.97,False
'2018-02-28T15:48:00',1.4022,1.40223,1.40206,1.4022,65.3,1.40254,1.40255,1.40244,1.40255,58.1,True
'2018-02-28T15:49:00',1.40217,1.40241,1.40208,1.40232,70.39,1.40255,1.40274,1.40244,1.40265,65.19,True
'2018-02-28T15:50:00',1.40232,1.40244,1.40217,1.40241,78.68,1.40265,1.40275,1.40254,1.40274,81.15,True
'2018-02-28T15:51:00',1.40241,1.40245,1.40225,1.40227,72.11,1.40273,1.40281,1.40254,1.40254,81.0,False
'2018-02-28T15:52:00',1.40223,1.40242,1.4021,1.40237,64.65,1.40254,1.40271,1.40244,1.40264,63.64,True
'2018-02-28T15:53:00',1.40238,1.40249,1.40212,1.40213,70.95,1.40264,1.40275,1.40239,1.40239,77.53,False
'2018-02-28T15:54:00',1.40212,1.40216,1.40165,1.40215,64.12,1.40239,1.40254,1.40205,1.40253,65.64,True
'2018-02-28T15:55:00',1.40211,1.40221,1.40205,1.40215,51.96,1.40252,1.40255,1.40244,1.40251,52.24,True
'2018-02-28T15:56:00',1.40213,1.40228,1.40208,1.40208,73.36,1.40244,1.40264,1.40241,1.40242,78.27,False
'2018-02-28T15:57:00',1.40208,1.40208,1.4016,1.40165,85.65,1.40242,1.40242,1.40196,1.40203,82.45,False
'2018-02-28T15:58:00',1.40166,1.40189,1.40155,1.40161,67.67,1.40204,1.40226,1.40194,1.40197,51.78,False
'2018-02-28T15:59:00',1.40161,1.40187,1.40161,1.4018,47.45,1.40197,1.40221,1.40195,1.40214,46.35,True
'2018-02-28T16:00:00',1.40183,1.40197,1.40155,1.40183,102.07,1.40215,1.40225,1.40192,1.40214,87.25,False
'2018-02-28T16:01:00',1.40185,1.40196,1.40175,1.40194,94.93,1.40215,1.40222,1.40202,1.40221,72.39,True
'2018-02-28T16:02:00',1.40194,1.40212,1.40187,1.40202,89.09,1.40221,1.40242,1.40213,1.4023,67.83,False
'2018-02-28T16:03:00',1.40202,1.4021,1.40174,1.40209,99.78,1.40229,1.40237,1.40204,1.40235,77.62,True
'2018-02-28T16:04:00',1.402,1.40229,1.40191,1.40228,85.98,1.40235,1.40268,1.40232,1.40265,80.39,False
'2018-02-28T16:05:00',1.40226,1.40228,1.40205,1.40212,91.24,1.40265,1.40266,1.40236,1.40237,85.35,False
'2018-02-28T16:06:00',1.40214,1.40219,1.40192,1.40209,106.49,1.40238,1.40248,1.40221,1.4024,89.33,False
'2018-02-28T16:07:00',1.40211,1.40214,1.40188,1.40205,77.01,1.4024,1.40245,1.40221,1.40245,70.52,True
'2018-02-28T16:08:00',1.40205,1.4026,1.40205,1.4024,94.1,1.40244,1.40275,1.40244,1.40268,77.59,True
'2018-02-28T16:09:00',1.4024,1.4027,1.4024,1.40258,66.24,1.40274,1.40294,1.40274,1.40294,59.66,True
'2018-02-28T16:10:00',1.40258,1.40277,1.40238,1.40251,116.6,1.40293,1.40303,1.40267,1.40279,104.27,False
'2018-02-28T16:11:00',1.40251,1.40274,1.40239,1.40268,123.67,1.40279,1.40298,1.40272,1.40295,119.69,True
'2018-02-28T16:12:00',1.40269,1.40293,1.40265,1.40286,109.9,1.40295,1.40327,1.40294,1.4032,101.16,False
'2018-02-28T16:13:00',1.40287,1.40291,1.40245,1.40245,114.37,1.4032,1.40323,1.40276,1.40278,94.84,False
'2018-02-28T16:14:00',1.40245,1.40257,1.40235,1.40245,73.38,1.40278,1.40295,1.4027,1.40285,71.82,False
'2018-02-28T16:15:00',1.40245,1.40255,1.40235,1.40242,100.47,1.40275,1.40287,1.40265,1.40276,101.73,False
'2018-02-28T16:16:00',1.40243,1.40252,1.40225,1.40241,93.76,1.40277,1.40284,1.40259,1.40268,91.64,False
'2018-02-28T16:17:00',1.40241,1.40251,1.40225,1.40247,81.45,1.40266,1.40284,1.4026,1.40275,64.46,True
'2018-02-28T16:18:00',1.40249,1.40266,1.40246,1.40246,103.9,1.40275,1.40304,1.40275,1.40288,98.01,False
'2018-02-28T16:19:00',1.40246,1.40256,1.40245,1.40245,40.27,1.40288,1.40288,1.40269,1.40269,40.5,True
'2018-02-28T16:20:00',1.40245,1.40268,1.40236,1.40265,63.78,1.40269,1.40301,1.40269,1.40299,59.71,True
'2018-02-28T16:21:00',1.40268,1.40285,1.40255,1.40255,80.15,1.403,1.40315,1.40283,1.40285,76.37,False
'2018-02-28T16:22:00',1.40255,1.40259,1.40246,1.40254,66.79,1.40286,1.40294,1.40281,1.4029,53.63,True
'2018-02-28T16:23:00',1.40254,1.4027,1.40248,1.40264,61.46,1.40292,1.40304,1.40284,1.40298,64.62,True
'2018-02-28T16:24:00',1.40264,1.40276,1.40257,1.40266,47.29,1.40298,1.40307,1.40291,1.403,48.36,False
'2018-02-28T16:25:00',1.40268,1.40268,1.40245,1.40255,71.12,1.40302,1.40302,1.40279,1.40284,70.34,False
'2018-02-28T16:26:00',1.40256,1.4026,1.40233,1.40251,69.09,1.40284,1.4029,1.40265,1.40283,89.88,True
'2018-02-28T16:27:00',1.4025,1.40266,1.40246,1.4026,48.66,1.40282,1.40292,1.40278,1.40289,53.99,True
'2018-02-28T16:28:00',1.40261,1.40288,1.40255,1.40285,126.66,1.4029,1.40322,1.40284,1.40321,131.97,True
'2018-02-28T16:29:00',1.40285,1.403,1.40259,1.40275,116.93,1.40318,1.40335,1.40294,1.40307,129.01,True
'2018-02-28T16:30:00',1.40275,1.40312,1.40275,1.40306,117.43,1.4031,1.40344,1.40305,1.40344,116.24,True
'2018-02-28T16:31:00',1.40306,1.40316,1.4028,1.40295,110.74,1.40341,1.40349,1.4031,1.40326,124.59,False
'2018-02-28T16:32:00',1.40295,1.40296,1.40263,1.40275,97.78,1.40329,1.40331,1.40295,1.40308,108.2,True
'2018-02-28T16:33:00',1.40275,1.40306,1.40258,1.40285,87.95,1.40308,1.40344,1.40292,1.4032,95.9,False
'2018-02-28T16:34:00',1.40286,1.40287,1.40255,1.40265,93.31,1.4032,1.40321,1.40294,1.40303,111.75,False
'2018-02-28T16:35:00',1.40265,1.40272,1.40248,1.40266,90.7,1.40301,1.40306,1.40285,1.40305,95.61,True
'2018-02-28T16:36:00',1.40267,1.40287,1.40265,1.40287,80.93,1.403,1.40321,1.40294,1.40321,63.02,True
'2018-02-28T16:37:00',1.40287,1.40298,1.40266,1.40286,89.12,1.40321,1.4033,1.40297,1.4032,87.99,True
'2018-02-28T16:38:00',1.40288,1.40306,1.40271,1.40277,71.66,1.40321,1.40336,1.40306,1.40309,64.4,False
'2018-02-28T16:39:00',1.40278,1.40285,1.40243,1.40248,81.36,1.4031,1.40314,1.40282,1.4029,84.47,False
'2018-02-28T16:40:00',1.4025,1.40266,1.40235,1.40261,91.13,1.40292,1.40298,1.40272,1.40297,86.03,True
'2018-02-28T16:41:00',1.40261,1.4029,1.40255,1.40273,139.79,1.40297,1.40325,1.40291,1.40314,125.8,False
'2018-02-28T16:42:00',1.40273,1.40285,1.40235,1.40235,120.49,1.40314,1.40323,1.4027,1.40274,108.92,False
'2018-02-28T16:43:00',1.40236,1.40265,1.40235,1.40258,98.66,1.40277,1.40304,1.40267,1.40295,88.47,True
'2018-02-28T16:44:00',1.40259,1.40275,1.40246,1.40258,86.83,1.40295,1.40309,1.40279,1.40293,81.95,True
'2018-02-28T16:45:00',1.40258,1.40288,1.40236,1.40236,106.06,1.40293,1.40324,1.40265,1.40265,102.21,False
'2018-02-28T16:46:00',1.40236,1.40265,1.40225,1.4025,91.73,1.40265,1.40295,1.40257,1.4029,86.64,False
'2018-02-28T16:47:00',1.40255,1.40255,1.40225,1.40228,56.87,1.40287,1.40287,1.40253,1.40261,59.33,False
'2018-02-28T16:48:00',1.40228,1.40245,1.40192,1.40196,103.88,1.40262,1.40274,1.4023,1.4023,112.0,False
'2018-02-28T16:49:00',1.40196,1.40215,1.40175,1.40188,118.8,1.40229,1.40252,1.40214,1.40223,109.7,False
'2018-02-28T16:50:00',1.40186,1.4019,1.40171,1.40178,112.45,1.40223,1.40224,1.40206,1.40208,83.84,False
'2018-02-28T16:51:00',1.40178,1.4018,1.40127,1.40127,105.42,1.40207,1.4021,1.40164,1.40164,88.1,False
'2018-02-28T16:52:00',1.40133,1.40147,1.40116,1.40126,95.36,1.40164,1.40185,1.40155,1.40167,100.34,False
'2018-02-28T16:53:00',1.40126,1.40143,1.40121,1.4013,90.62,1.40163,1.40175,1.4016,1.4016,95.83,True
'2018-02-28T16:54:00',1.4013,1.40165,1.401,1.4011,128.33,1.4016,1.40201,1.40138,1.40145,127.26,False
'2018-02-28T16:55:00',1.40106,1.4016,1.40106,1.40141,125.86,1.40147,1.40195,1.40147,1.40184,127.32,True
'2018-02-28T16:56:00',1.40141,1.40178,1.40085,1.40085,146.25,1.40184,1.40215,1.40116,1.4012,123.9,False
'2018-02-28T16:57:00',1.40085,1.40085,1.39955,1.40025,160.82,1.40113,1.40113,1.39987,1.40065,147.16,False
'2018-02-28T16:58:00',1.40025,1.40066,1.39945,1.39965,178.57,1.40064,1.40104,1.3998,1.39997,178.81,False
'2018-02-28T16:59:00',1.39965,1.4001,1.39945,1.40007,161.55,1.4,1.40054,1.39978,1.40051,151.02,True
'2018-02-28T17:00:00',1.40015,1.40023,1.39854,1.39906,201.6,1.40053,1.40056,1.39895,1.39945,187.81,False
'2018-02-28T17:01:00',1.39906,1.40006,1.39906,1.39975,183.21,1.39945,1.40045,1.39945,1.4001,159.06,True
'2018-02-28T17:02:00',1.39975,1.40017,1.39922,1.40017,152.29,1.40006,1.40045,1.39954,1.40045,137.5,True
'2018-02-28T17:03:00',1.40018,1.4003,1.39988,1.40001,83.94,1.40045,1.40065,1.40025,1.40043,82.74,False
'2018-02-28T17:04:00',1.40002,1.40027,1.39996,1.39998,82.19,1.40042,1.40064,1.40026,1.40028,92.12,False
'2018-02-28T17:05:00',1.40001,1.40027,1.40001,1.40026,65.68,1.40029,1.40061,1.40029,1.40061,67.42,True
'2018-02-28T17:06:00',1.40025,1.40052,1.40025,1.40052,95.99,1.40059,1.40085,1.40057,1.40085,92.9,True
'2018-02-28T17:07:00',1.40054,1.40067,1.40049,1.40061,52.45,1.40085,1.40095,1.40084,1.40095,49.71,True
'2018-02-28T17:08:00',1.40062,1.40078,1.40049,1.40057,75.85,1.40095,1.40114,1.40085,1.40091,84.09,True
'2018-02-28T17:09:00',1.40057,1.40085,1.40048,1.4007,79.45,1.4009,1.40114,1.40082,1.40103,80.72,True
'2018-02-28T17:10:00',1.40065,1.40125,1.40065,1.40099,129.42,1.401,1.40165,1.40095,1.40134,110.81,False
'2018-02-28T17:11:00',1.40095,1.40126,1.40093,1.40125,113.45,1.40134,1.40159,1.40129,1.40157,92.04,True
'2018-02-28T17:12:00',1.40127,1.40161,1.40115,1.40153,100.01,1.40158,1.40195,1.40154,1.40186,89.78,True
'2018-02-28T17:13:00',1.40152,1.40182,1.40148,1.4015,76.9,1.40185,1.40211,1.40181,1.40184,70.1,False
'2018-02-28T17:14:00',1.40151,1.40165,1.40143,1.40164,70.71,1.40184,1.40195,1.40172,1.40194,59.24,True
'2018-02-28T17:15:00',1.4016,1.40174,1.40139,1.40171,106.56,1.40193,1.40204,1.40165,1.40199,105.85,True
'2018-02-28T17:16:00',1.40171,1.4024,1.40169,1.40226,82.08,1.40195,1.40275,1.40195,1.40258,75.21,False
'2018-02-28T17:17:00',1.40224,1.40236,1.40215,1.40217,58.11,1.40255,1.40274,1.40244,1.40255,51.18,False
'2018-02-28T17:18:00',1.40218,1.40235,1.40207,1.40219,73.13,1.40255,1.40265,1.40244,1.40253,70.93,False
'2018-02-28T17:19:00',1.40219,1.40231,1.40195,1.40199,63.44,1.40253,1.40262,1.40229,1.40231,65.36,False
'2018-02-28T17:20:00',1.40199,1.40212,1.40183,1.40194,75.21,1.40233,1.40247,1.40217,1.40232,75.96,True
'2018-02-28T17:21:00',1.40194,1.40239,1.40191,1.40217,77.9,1.40234,1.40277,1.4023,1.40255,75.48,False
'2018-02-28T17:22:00',1.40218,1.40226,1.40213,1.40218,60.39,1.40255,1.40264,1.40244,1.40254,67.04,True
'2018-02-28T17:23:00',1.40218,1.40227,1.40214,1.40217,64.91,1.40252,1.40265,1.40246,1.40254,66.22,True
'2018-02-28T17:24:00',1.40216,1.40235,1.40205,1.40225,73.5,1.40251,1.40265,1.40245,1.40257,72.44,False
'2018-02-28T17:25:00',1.40225,1.40225,1.40213,1.40223,61.65,1.40264,1.40264,1.40249,1.40253,65.03,True
'2018-02-28T17:26:00',1.40223,1.4023,1.40215,1.40217,41.56,1.40251,1.4026,1.4025,1.40255,42.02,True
'2018-02-28T17:27:00',1.40217,1.40228,1.40195,1.40199,57.14,1.40255,1.40265,1.40231,1.40231,56.56,False
'2018-02-28T17:28:00',1.40197,1.40204,1.40186,1.40191,47.1,1.40231,1.40239,1.40222,1.40232,47.26,True
'2018-02-28T17:29:00',1.40191,1.40202,1.40176,1.40179,74.1,1.40232,1.40245,1.40214,1.40214,68.81,True
'2018-02-28T17:30:00',1.4018,1.40233,1.40177,1.40225,76.05,1.40216,1.40255,1.40206,1.40255,75.51,True
'2018-02-28T17:31:00',1.40226,1.40263,1.40226,1.40236,79.25,1.40255,1.40295,1.40255,1.40265,72.96,False
'2018-02-28T17:32:00',1.40235,1.40248,1.40223,1.40233,60.98,1.40275,1.40275,1.40264,1.40265,56.72,True
'2018-02-28T17:33:00',1.40227,1.40255,1.40227,1.4025,72.26,1.40265,1.40287,1.40261,1.40278,79.37,True
'2018-02-28T17:34:00',1.40247,1.40258,1.40247,1.40256,29.94,1.40277,1.40292,1.40277,1.40286,29.21,True
'2018-02-28T17:35:00',1.40256,1.4026,1.40241,1.40256,33.58,1.40286,1.40294,1.40271,1.40286,35.97,True
'2018-02-28T17:36:00',1.40258,1.40266,1.4025,1.40255,24.83,1.40288,1.40295,1.4028,1.40285,24.98,True
'2018-02-28T17:37:00',1.40259,1.4027,1.40236,1.40238,47.43,1.40285,1.40295,1.40268,1.40268,56.42,False
'2018-02-28T17:38:00',1.40237,1.40254,1.40231,1.40244,44.93,1.40267,1.40285,1.40264,1.40274,44.15,False
'2018-02-28T17:39:00',1.40249,1.40249,1.4023,1.40231,29.73,1.40274,1.40279,1.4026,1.40265,35.65,True
'2018-02-28T17:40:00',1.40231,1.40258,1.40231,1.40248,46.31,1.40265,1.40285,1.40265,1.40283,51.59,False
'2018-02-28T17:41:00',1.40248,1.40251,1.40233,1.40241,43.9,1.40283,1.40284,1.40265,1.40274,43.9,False
'2018-02-28T17:42:00',1.40239,1.40242,1.40227,1.40239,48.02,1.40274,1.40274,1.40262,1.40267,46.12,True
'2018-02-28T17:43:00',1.4024,1.40257,1.40236,1.40254,39.67,1.4027,1.40284,1.4027,1.40284,42.65,True
'2018-02-28T17:44:00',1.40254,1.40259,1.40233,1.40236,48.59,1.40283,1.40285,1.40262,1.40263,46.72,False
'2018-02-28T17:45:00',1.40235,1.40254,1.40234,1.40252,76.5,1.40264,1.40283,1.40263,1.40277,64.54,True
'2018-02-28T17:46:00',1.40252,1.40281,1.40249,1.40273,40.5,1.40276,1.40307,1.40276,1.40305,31.76,True
'2018-02-28T17:47:00',1.40273,1.40279,1.40264,1.40276,55.71,1.40305,1.40312,1.40296,1.40305,49.94,True
'2018-02-28T17:48:00',1.40278,1.40312,1.40264,1.40305,66.96,1.40305,1.40343,1.40295,1.40335,60.01,True
'2018-02-28T17:49:00',1.40302,1.40315,1.40297,1.40307,59.12,1.40335,1.40345,1.40331,1.40342,45.45,False
'2018-02-28T17:50:00',1.40307,1.40315,1.40296,1.40304,51.72,1.40342,1.40344,1.4033,1.40332,42.85,False
'2018-02-28T17:51:00',1.40297,1.40311,1.40297,1.40309,34.91,1.40333,1.40338,1.40331,1.40335,31.95,False
'2018-02-28T17:52:00',1.40311,1.40311,1.40285,1.40289,54.88,1.40335,1.40335,1.40313,1.40323,52.92,False
'2018-02-28T17:53:00',1.40293,1.40307,1.40293,1.40298,26.7,1.40325,1.40343,1.40323,1.4033,28.17,False
'2018-02-28T17:54:00',1.40296,1.40305,1.40284,1.4029,62.04,1.40329,1.40336,1.40312,1.40324,62.25,True
'2018-02-28T17:55:00',1.40291,1.40308,1.40286,1.40297,35.96,1.40323,1.40338,1.40314,1.40325,37.72,False
'2018-02-28T17:56:00',1.40297,1.40299,1.40285,1.40296,43.96,1.40325,1.40329,1.40314,1.40326,48.1,True
'2018-02-28T17:57:00',1.40298,1.40317,1.40295,1.40315,64.73,1.40328,1.4035,1.40327,1.40346,59.53,True
'2018-02-28T17:58:00',1.40315,1.40335,1.40305,1.40315,53.65,1.40346,1.40365,1.4034,1.4035,52.99,False
'2018-02-28T17:59:00',1.40315,1.40335,1.403,1.40311,67.6,1.4035,1.40365,1.40334,1.40345,67.91,False
'2018-02-28T18:00:00',1.40307,1.40307,1.40284,1.403,29.32,1.40349,1.40349,1.40325,1.40343,35.21,False
'2018-02-28T18:01:00',1.40297,1.403,1.40288,1.40294,20.38,1.4034,1.40343,1.4033,1.40337,19.63,False
'2018-02-28T18:02:00',1.40295,1.40297,1.40291,1.40296,18.28,1.40338,1.40339,1.40332,1.40337,16.02,True
'2018-02-28T18:03:00',1.40295,1.40316,1.40294,1.40309,42.34,1.40338,1.40356,1.40336,1.40352,37.83,True
'2018-02-28T18:04:00',1.4031,1.40333,1.4031,1.40325,43.73,1.40353,1.40376,1.40351,1.40366,40.68,True
'2018-02-28T18:05:00',1.40324,1.40343,1.40314,1.40328,39.21,1.40367,1.40382,1.40355,1.40369,29.32,False
'2018-02-28T18:06:00',1.40328,1.40333,1.40316,1.40326,41.24,1.40369,1.40374,1.40359,1.40366,33.67,False
'2018-02-28T18:07:00',1.40326,1.40327,1.40317,1.4032,31.33,1.40367,1.40367,1.40356,1.40362,26.25,True
'2018-02-28T18:08:00',1.40322,1.40334,1.40318,1.40334,40.27,1.40362,1.40373,1.40358,1.40372,29.89,True
'2018-02-28T18:09:00',1.40331,1.40348,1.40326,1.40334,38.4,1.40372,1.40388,1.40366,1.40373,30.39,True
'2018-02-28T18:10:00',1.40334,1.40355,1.40331,1.40335,39.1,1.40374,1.40389,1.40367,1.40369,32.14,False
'2018-02-28T18:11:00',1.40335,1.40335,1.40322,1.40322,16.38,1.4037,1.4037,1.40362,1.40362,12.85,False
'2018-02-28T18:12:00',1.4032,1.40326,1.40316,1.40322,17.43,1.4036,1.40361,1.40355,1.40355,13.17,True
'2018-02-28T18:13:00',1.40322,1.40356,1.40314,1.40356,41.67,1.40356,1.40392,1.40355,1.40392,30.46,True
'2018-02-28T18:14:00',1.40357,1.40357,1.40315,1.40334,43.92,1.4039,1.40391,1.40356,1.40376,34.37,False
'2018-02-28T18:15:00',1.40337,1.40338,1.403,1.40315,54.27,1.40375,1.40376,1.40339,1.40355,55.75,False
'2018-02-28T18:16:00',1.40313,1.40316,1.4028,1.40284,35.81,1.40353,1.40355,1.40321,1.40327,33.12,False
'2018-02-28T18:17:00',1.40283,1.40285,1.40245,1.40252,28.5,1.40326,1.40327,1.40288,1.40293,29.38,False
'2018-02-28T18:18:00',1.40251,1.40252,1.40204,1.40204,44.64,1.40294,1.40295,1.40247,1.40247,51.74,False
'2018-02-28T18:19:00',1.40204,1.40215,1.40196,1.40215,38.91,1.40245,1.40257,1.40237,1.40256,38.19,True
'2018-02-28T18:20:00',1.40214,1.40218,1.40207,1.40213,36.6,1.40257,1.40261,1.40249,1.40256,35.34,False
'2018-02-28T18:21:00',1.40213,1.40213,1.40197,1.40199,16.5,1.40254,1.40255,1.40238,1.40242,11.97,True
'2018-02-28T18:22:00',1.40198,1.40231,1.40198,1.40231,43.03,1.40241,1.40272,1.40241,1.40272,36.26,True
'2018-02-28T18:23:00',1.40234,1.40234,1.40226,1.40226,33.08,1.40272,1.40273,1.40267,1.40268,22.8,True
'2018-02-28T18:24:00',1.40226,1.40235,1.40217,1.4022,31.59,1.40267,1.40273,1.4026,1.40262,24.87,False
'2018-02-28T18:25:00',1.40219,1.40221,1.40214,1.40214,20.84,1.40262,1.40262,1.40255,1.40255,16.95,True
'2018-02-28T18:26:00',1.40214,1.40239,1.40214,1.40234,33.4,1.40255,1.40277,1.40255,1.40273,39.5,True
'2018-02-28T18:27:00',1.40234,1.4024,1.40225,1.40232,35.83,1.40273,1.40279,1.40262,1.40274,25.71,False
'2018-02-28T18:28:00',1.40235,1.40235,1.40216,1.40216,53.45,1.40273,1.40273,1.40255,1.40255,45.15,True
'2018-02-28T18:29:00',1.40216,1.40247,1.40215,1.40221,41.01,1.40256,1.40287,1.40256,1.40259,34.42,False
'2018-02-28T18:30:00',1.40221,1.40226,1.40215,1.40221,51.56,1.40258,1.40267,1.40253,1.40257,37.05,False
'2018-02-28T18:31:00',1.40221,1.40221,1.40187,1.40189,64.71,1.40257,1.4026,1.4023,1.4023,47.88,False
'2018-02-28T18:32:00',1.40189,1.40214,1.40189,1.40208,29.95,1.4023,1.40255,1.4023,1.4025,38.59,False
'2018-02-28T18:33:00',1.40209,1.40213,1.40201,1.40208,30.39,1.40251,1.40254,1.40241,1.40248,26.22,True
'2018-02-28T18:34:00',1.40207,1.40214,1.40207,1.40211,18.39,1.40249,1.40253,1.40247,1.40253,15.76,True
'2018-02-28T18:35:00',1.40211,1.40219,1.40209,1.40218,22.87,1.40253,1.4026,1.40249,1.40257,20.86,True
'2018-02-28T18:36:00',1.40219,1.4022,1.40213,1.40216,28.93,1.40258,1.40259,1.40253,1.40257,25.67,True
'2018-02-28T18:37:00',1.40217,1.40223,1.40217,1.40223,18.69,1.40257,1.40264,1.40257,1.40263,16.81,True
'2018-02-28T18:38:00',1.40226,1.40226,1.40212,1.40214,19.31,1.40263,1.40264,1.40252,1.40255,19.95,False
'2018-02-28T18:39:00',1.40215,1.40222,1.40206,1.4021,49.75,1.40257,1.40264,1.40245,1.40246,38.61,False
'2018-02-28T18:40:00',1.4021,1.4021,1.40202,1.40203,22.84,1.40246,1.40246,1.40235,1.40235,28.91,False
'2018-02-28T18:41:00',1.40203,1.40204,1.40177,1.40192,25.56,1.40237,1.40243,1.40213,1.40229,32.57,False
'2018-02-28T18:42:00',1.40193,1.40199,1.40185,1.40193,31.98,1.40229,1.40238,1.40227,1.40232,45.13,True
'2018-02-28T18:43:00',1.40193,1.4021,1.40192,1.40202,33.18,1.40232,1.40252,1.4023,1.40242,44.31,False
'2018-02-28T18:44:00',1.40202,1.40204,1.4019,1.40197,26.59,1.4024,1.40244,1.40229,1.40233,38.55,False
'2018-02-28T18:45:00',1.40197,1.40198,1.40187,1.40189,27.38,1.40233,1.40237,1.40227,1.40229,30.03,True
'2018-02-28T18:46:00',1.40191,1.40207,1.40187,1.40191,43.57,1.40229,1.40246,1.40225,1.40229,61.7,False
'2018-02-28T18:47:00',1.40191,1.40194,1.40171,1.40173,46.35,1.40226,1.40232,1.40212,1.40213,61.38,False
'2018-02-28T18:48:00',1.40172,1.40176,1.40128,1.40149,45.24,1.40214,1.40218,1.40169,1.40191,45.01,False
'2018-02-28T18:49:00',1.40149,1.40155,1.40142,1.40143,15.0,1.40191,1.40197,1.40184,1.40185,14.82,True
'2018-02-28T18:50:00',1.40145,1.40159,1.40142,1.40157,25.65,1.40185,1.402,1.40183,1.40197,25.65,False
'2018-02-28T18:51:00',1.40156,1.40156,1.40125,1.4014,40.69,1.40196,1.40196,1.40159,1.40182,34.65,False
'2018-02-28T18:52:00',1.4014,1.40141,1.40133,1.40133,12.94,1.40182,1.40182,1.40174,1.40175,9.69,False
'2018-02-28T18:53:00',1.40134,1.40136,1.40115,1.40122,30.1,1.40176,1.40176,1.4015,1.40156,21.09,False
'2018-02-28T18:54:00',1.40122,1.40122,1.40095,1.40095,30.96,1.40157,1.40157,1.40128,1.40131,19.38,False
'2018-02-28T18:55:00',1.40095,1.40098,1.40085,1.40097,34.14,1.4013,1.40139,1.40119,1.40139,25.08,True
'2018-02-28T18:56:00',1.40095,1.40108,1.40094,1.40096,20.2,1.40135,1.40148,1.40135,1.40138,18.87,True
'2018-02-28T18:57:00',1.40097,1.40116,1.40097,1.40113,20.0,1.40137,1.40158,1.40137,1.40155,19.5,False
'2018-02-28T18:58:00',1.40113,1.40113,1.40102,1.40105,40.19,1.40153,1.40155,1.40142,1.40144,33.83,True
'2018-02-28T18:59:00',1.40106,1.40116,1.40105,1.40106,35.4,1.40147,1.40158,1.40144,1.40146,35.13,True
'2018-02-28T19:00:00',1.40106,1.40125,1.40096,1.40122,37.84,1.40146,1.40162,1.4013,1.4016,34.15,True
'2018-02-28T19:01:00',1.40122,1.40131,1.40122,1.4013,24.24,1.4016,1.40172,1.4016,1.40172,16.21,True
'2018-02-28T19:02:00',1.40129,1.40143,1.4012,1.40143,32.29,1.40169,1.40182,1.40159,1.40182,22.29,True
'2018-02-28T19:03:00',1.40143,1.40149,1.40143,1.40147,34.34,1.40183,1.4019,1.40182,1.40186,24.69,True
'2018-02-28T19:04:00',1.40147,1.40155,1.40138,1.40138,38.67,1.40186,1.40195,1.40174,1.40174,24.51,False
'2018-02-28T19:05:00',1.40137,1.40143,1.40126,1.40134,30.02,1.40174,1.40184,1.40166,1.40176,26.22,False
'2018-02-28T19:06:00',1.40136,1.40136,1.40108,1.40117,23.97,1.40176,1.40177,1.40146,1.40159,20.01,False
'2018-02-28T19:07:00',1.40118,1.4012,1.4011,1.40115,15.96,1.4016,1.40162,1.40152,1.40157,20.24,False
'2018-02-28T19:08:00',1.40115,1.40116,1.40107,1.40113,14.82,1.40155,1.40158,1.40146,1.40151,18.58,True
'2018-02-28T19:09:00',1.40111,1.4013,1.40106,1.4013,19.38,1.40151,1.40172,1.40145,1.40172,26.53,True
'2018-02-28T19:10:00',1.40132,1.4014,1.40126,1.40126,29.07,1.40174,1.4018,1.40165,1.40166,41.43,False
'2018-02-28T19:11:00',1.40123,1.40128,1.40119,1.40127,18.81,1.40165,1.40165,1.40158,1.40164,24.0,True
'2018-02-28T19:12:00',1.40126,1.40129,1.40105,1.40114,27.95,1.40164,1.4017,1.40142,1.40156,29.78,False
'2018-02-28T19:13:00',1.40118,1.4012,1.40075,1.40093,26.45,1.40155,1.40162,1.40115,1.40133,30.63,False
'2018-02-28T19:14:00',1.40093,1.40117,1.40078,1.40106,29.62,1.40133,1.40158,1.4012,1.40148,36.82,True
'2018-02-28T19:15:00',1.40107,1.4012,1.40105,1.40117,16.71,1.40147,1.40161,1.40145,1.40156,22.69,True
'2018-02-28T19:16:00',1.40116,1.40123,1.40111,1.40118,28.86,1.40156,1.40163,1.40152,1.4016,41.65,False
'2018-02-28T19:17:00',1.4012,1.4012,1.40108,1.40108,22.96,1.4016,1.4016,1.40145,1.40145,32.42,False
'2018-02-28T19:18:00',1.40108,1.40119,1.40103,1.40107,21.6,1.40145,1.40157,1.40142,1.40146,27.57,False
'2018-02-28T19:19:00',1.40108,1.40109,1.40101,1.40105,22.22,1.40146,1.40148,1.4014,1.40144,29.85,True
'2018-02-28T19:20:00',1.40106,1.40115,1.40093,1.40093,44.59,1.40142,1.40152,1.40131,1.40131,53.75,False
'2018-02-28T19:21:00',1.40092,1.40109,1.40092,1.40101,20.62,1.40131,1.40149,1.40129,1.40138,26.68,True
'2018-02-28T19:22:00',1.40102,1.40123,1.40102,1.4012,17.1,1.40142,1.40161,1.40142,1.40158,24.59,False
'2018-02-28T19:23:00',1.40121,1.40121,1.40105,1.40117,16.12,1.40158,1.40158,1.40144,1.40155,21.53,False
'2018-02-28T19:24:00',1.40116,1.40117,1.40097,1.40105,34.31,1.40155,1.40156,1.40138,1.40147,47.12,False
'2018-02-28T19:25:00',1.40105,1.40106,1.40096,1.40104,30.52,1.40141,1.40145,1.40133,1.40139,39.9,True
'2018-02-28T19:26:00',1.40103,1.40113,1.40103,1.40111,15.96,1.4014,1.40148,1.40138,1.40148,21.7,True
'2018-02-28T19:27:00',1.40112,1.40137,1.40111,1.40136,31.98,1.40148,1.40174,1.40148,1.40174,46.62,True
'2018-02-28T19:28:00',1.40137,1.40144,1.4013,1.40131,28.22,1.40179,1.40184,1.4017,1.4017,34.12,False
'2018-02-28T19:29:00',1.40131,1.40131,1.40102,1.40102,30.71,1.4017,1.4017,1.40143,1.40144,38.47,False
'2018-02-28T19:30:00',1.40103,1.40107,1.40098,1.40103,27.29,1.40143,1.40148,1.40139,1.40143,32.07,False
'2018-02-28T19:31:00',1.40103,1.40103,1.4009,1.40091,19.95,1.40143,1.40144,1.40132,1.40133,20.58,True
'2018-02-28T19:32:00',1.40093,1.40119,1.40091,1.40113,23.05,1.40133,1.40159,1.40132,1.40155,26.31,True
'2018-02-28T19:33:00',1.40116,1.40137,1.40116,1.40126,37.62,1.40156,1.40177,1.40156,1.40168,38.87,False
'2018-02-28T19:34:00',1.40126,1.40127,1.40108,1.40114,18.22,1.40168,1.40168,1.4015,1.40154,17.67,False
'2018-02-28T19:35:00',1.40112,1.40118,1.40112,1.40116,9.63,1.40154,1.4016,1.40154,1.40156,8.61,False
'2018-02-28T19:36:00',1.40116,1.40116,1.40106,1.40116,12.7,1.40156,1.40158,1.40146,1.40158,11.97,True
'2018-02-28T19:37:00',1.40117,1.40121,1.40105,1.40108,23.35,1.40158,1.40163,1.40145,1.40148,24.56,False
'2018-02-28T19:38:00',1.40109,1.40111,1.40103,1.40111,15.96,1.40148,1.40153,1.40143,1.40153,20.61,True
'2018-02-28T19:39:00',1.40111,1.40129,1.40106,1.40124,19.48,1.40152,1.40168,1.40147,1.40165,22.89,True
'2018-02-28T19:40:00',1.40126,1.40135,1.40125,1.40133,22.5,1.40166,1.40175,1.40166,1.40175,20.49,False
'2018-02-28T19:41:00',1.40133,1.40134,1.40122,1.40124,16.43,1.40175,1.40175,1.40164,1.40166,11.9,True
'2018-02-28T19:42:00',1.40128,1.40136,1.40126,1.40136,28.44,1.40168,1.40177,1.40168,1.40176,28.52,True
'2018-02-28T19:43:00',1.40134,1.40137,1.40128,1.40137,17.29,1.40176,1.40178,1.40168,1.40178,13.17,True
'2018-02-28T19:44:00',1.40137,1.40143,1.40137,1.40143,10.86,1.40178,1.40184,1.40177,1.40183,10.06,True
'2018-02-28T19:45:00',1.40144,1.40144,1.40129,1.40134,12.46,1.40185,1.40185,1.40168,1.40173,14.34,False
'2018-02-28T19:46:00',1.40135,1.4014,1.4013,1.40137,27.01,1.40173,1.40178,1.40167,1.40173,33.89,True
'2018-02-28T19:47:00',1.40136,1.40151,1.40136,1.40151,22.8,1.40173,1.40189,1.40173,1.40189,32.9,True
'2018-02-28T19:48:00',1.4015,1.40168,1.4015,1.40168,22.23,1.40192,1.40208,1.40189,1.40207,31.48,True
'2018-02-28T19:49:00',1.40167,1.40178,1.40164,1.40164,21.7,1.40207,1.40216,1.40199,1.40199,30.72,False
'2018-02-28T19:50:00',1.40162,1.40171,1.40153,1.40168,37.03,1.40199,1.4021,1.40191,1.40205,51.02,False
'2018-02-28T19:51:00',1.40168,1.40169,1.40158,1.40158,14.25,1.40204,1.40205,1.40195,1.40195,20.27,False
'2018-02-28T19:52:00',1.40158,1.40161,1.40147,1.40147,19.24,1.40191,1.40201,1.40186,1.40186,24.82,False
'2018-02-28T19:53:00',1.40146,1.40152,1.40145,1.40152,22.98,1.40184,1.40193,1.40184,1.4019,30.41,True
'2018-02-28T19:54:00',1.40154,1.40159,1.40152,1.40159,34.18,1.4019,1.40198,1.4019,1.40195,33.25,True
'2018-02-28T19:55:00',1.40159,1.40164,1.40145,1.40145,24.85,1.40195,1.402,1.40178,1.40178,27.63,False
'2018-02-28T19:56:00',1.40142,1.40162,1.40141,1.40162,33.71,1.40178,1.40199,1.40178,1.40199,34.09,True
'2018-02-28T19:57:00',1.40162,1.40173,1.40157,1.40159,35.38,1.40202,1.40215,1.40196,1.40196,33.46,False
'2018-02-28T19:58:00',1.40157,1.40161,1.40138,1.40156,34.2,1.40196,1.40202,1.40179,1.40196,29.81,True
'2018-02-28T19:59:00',1.40155,1.40166,1.4015,1.4016,23.94,1.40197,1.40206,1.40192,1.40201,29.39,False
'2018-02-28T20:00:00',1.40152,1.4016,1.40145,1.40153,42.34,1.402,1.40203,1.40187,1.40196,39.07,False
'2018-02-28T20:01:00',1.40155,1.40155,1.40129,1.40139,46.12,1.40198,1.40198,1.40173,1.40182,40.57,False
'2018-02-28T20:02:00',1.40138,1.40144,1.40135,1.40141,37.67,1.4018,1.40185,1.40175,1.40184,34.5,True
'2018-02-28T20:03:00',1.40139,1.40142,1.40132,1.40134,31.31,1.40181,1.40189,1.40175,1.40178,31.03,False
'2018-02-28T20:04:00',1.40135,1.40135,1.4012,1.40125,37.83,1.40178,1.40178,1.40163,1.40166,30.82,False
'2018-02-28T20:05:00',1.40122,1.40125,1.40116,1.40119,17.38,1.40165,1.40167,1.40158,1.40162,18.89,True
'2018-02-28T20:06:00',1.40118,1.40125,1.40118,1.40125,14.25,1.40164,1.40168,1.40162,1.40168,12.75,True
'2018-02-28T20:07:00',1.40125,1.40128,1.40122,1.40124,10.09,1.40168,1.40171,1.40167,1.40167,9.75,True
'2018-02-28T20:08:00',1.40121,1.4013,1.40115,1.4013,24.07,1.40164,1.40173,1.40158,1.40172,22.5,True
'2018-02-28T20:09:00',1.40131,1.40151,1.40131,1.40145,17.64,1.40174,1.40194,1.40174,1.40188,14.25,False
'2018-02-28T20:10:00',1.40145,1.4015,1.40141,1.40146,35.85,1.40188,1.40194,1.40183,1.40189,33.0,True
'2018-02-28T20:11:00',1.40146,1.4017,1.40143,1.40164,29.07,1.40189,1.40213,1.40185,1.40205,27.82,True
'2018-02-28T20:12:00',1.40162,1.40178,1.40159,1.40168,18.42,1.40203,1.4022,1.40202,1.40211,18.07,True
'2018-02-28T20:13:00',1.4017,1.4018,1.40166,1.40172,10.78,1.40213,1.40221,1.40209,1.40215,10.5,False
'2018-02-28T20:14:00',1.4017,1.40177,1.4017,1.40177,4.64,1.40213,1.40219,1.40213,1.40219,4.5,False
'2018-02-28T20:15:00',1.40177,1.40177,1.4016,1.40171,10.72,1.40217,1.40217,1.40207,1.40214,9.94,True
'2018-02-28T20:16:00',1.40171,1.40192,1.40171,1.40192,22.82,1.40214,1.40238,1.40214,1.40238,23.79,True
'2018-02-28T20:17:00',1.40192,1.40193,1.4018,1.40184,29.89,1.40238,1.40241,1.40228,1.40232,27.56,False
'2018-02-28T20:18:00',1.40187,1.40191,1.40181,1.40186,26.04,1.40235,1.40239,1.40229,1.40234,22.71,True
'2018-02-28T20:19:00',1.40186,1.40191,1.40178,1.40185,35.17,1.40234,1.40241,1.40226,1.40227,32.85,False
'2018-02-28T20:20:00',1.40184,1.40186,1.40179,1.40184,7.85,1.40225,1.40229,1.4022,1.40227,7.57,True
'2018-02-28T20:21:00',1.40177,1.40188,1.40177,1.40186,18.76,1.40225,1.40235,1.40222,1.40227,19.04,True
'2018-02-28T20:22:00',1.40184,1.40193,1.40179,1.40191,11.39,1.40225,1.40236,1.40221,1.40233,11.25,False
'2018-02-28T20:23:00',1.40189,1.40189,1.40179,1.40183,6.0,1.40232,1.40232,1.40219,1.40221,6.0,True
'2018-02-28T20:24:00',1.40182,1.40191,1.40172,1.40191,21.16,1.4023,1.40235,1.40215,1.40232,20.62,False
'2018-02-28T20:25:00',1.40188,1.40189,1.40183,1.40185,10.63,1.40231,1.40235,1.40224,1.40228,10.19,False
'2018-02-28T20:26:00',1.40185,1.40185,1.40165,1.40168,16.49,1.40225,1.40225,1.40206,1.40211,15.0,True
'2018-02-28T20:27:00',1.40168,1.4019,1.40168,1.40186,23.82,1.40211,1.40233,1.40211,1.40229,22.57,False
'2018-02-28T20:28:00',1.40186,1.40186,1.40161,1.40161,50.51,1.40229,1.40235,1.40202,1.40202,42.14,False
'2018-02-28T20:29:00',1.40161,1.40177,1.40158,1.40177,18.66,1.40202,1.4022,1.40202,1.4022,18.73,True
'2018-02-28T20:30:00',1.40177,1.40191,1.40177,1.40181,33.95,1.4022,1.40242,1.4022,1.40227,34.37,True
'2018-02-28T20:31:00',1.4018,1.40209,1.4018,1.40209,25.74,1.40233,1.40262,1.40233,1.40257,26.25,True
'2018-02-28T20:32:00',1.40209,1.4021,1.40206,1.4021,19.79,1.40257,1.40261,1.40251,1.40253,18.03,False
'2018-02-28T20:33:00',1.40206,1.40213,1.40204,1.40213,24.62,1.40252,1.40255,1.40244,1.40255,27.89,True
'2018-02-28T20:34:00',1.40214,1.4023,1.40214,1.4022,29.19,1.40257,1.40275,1.40257,1.40261,33.23,False
'2018-02-28T20:35:00',1.40221,1.40229,1.4022,1.40226,15.71,1.40264,1.40271,1.40262,1.40269,17.48,False
'2018-02-28T20:36:00',1.40226,1.40226,1.40215,1.40217,8.95,1.40269,1.4027,1.4026,1.4026,8.42,True
'2018-02-28T20:37:00',1.40217,1.40227,1.40208,1.40224,14.47,1.4026,1.4027,1.40256,1.40266,15.35,True
'2018-02-28T20:38:00',1.40235,1.40237,1.40213,1.40213,21.16,1.40275,1.4028,1.40254,1.40255,21.28,False
'2018-02-28T20:39:00',1.40211,1.40227,1.40211,1.40221,29.6,1.40254,1.4027,1.40254,1.40264,27.7,True
'2018-02-28T20:40:00',1.40223,1.4023,1.40219,1.40219,16.55,1.40274,1.40276,1.40262,1.40262,18.35,False
'2018-02-28T20:41:00',1.4022,1.40221,1.40215,1.40217,16.61,1.40262,1.40266,1.40254,1.4026,18.03,True
'2018-02-28T20:42:00',1.40215,1.40229,1.40215,1.40229,6.0,1.40258,1.40272,1.40258,1.40272,5.32,True
'2018-02-28T20:43:00',1.40227,1.40233,1.40218,1.40219,31.99,1.4027,1.40279,1.40259,1.40262,31.67,False
'2018-02-28T20:44:00',1.40224,1.40224,1.4021,1.40218,24.58,1.40265,1.40275,1.40254,1.40275,25.12,True
'2018-02-28T20:45:00',1.40224,1.40244,1.40223,1.4024,46.6,1.40272,1.40293,1.40269,1.40288,51.24,True
'2018-02-28T20:46:00',1.40242,1.40246,1.40236,1.40241,28.36,1.4029,1.40293,1.40284,1.40292,29.67,True
'2018-02-28T20:47:00',1.40236,1.40248,1.40236,1.40242,23.45,1.40289,1.40296,1.40279,1.40285,23.5,True
'2018-02-28T20:48:00',1.40242,1.40265,1.4024,1.4026,12.89,1.40286,1.40307,1.40286,1.40301,12.75,False
'2018-02-28T20:49:00',1.40255,1.40264,1.40247,1.40247,26.6,1.40298,1.40305,1.40288,1.40288,26.16,False
'2018-02-28T20:50:00',1.40245,1.40253,1.40233,1.40253,35.56,1.40288,1.40295,1.40276,1.40295,34.74,True
'2018-02-28T20:51:00',1.40254,1.40261,1.40235,1.40245,49.42,1.40297,1.40306,1.40278,1.40289,42.35,False
'2018-02-28T20:52:00',1.40245,1.40249,1.40235,1.40247,38.65,1.40289,1.40295,1.40282,1.40291,33.21,False
'2018-02-28T20:53:00',1.40245,1.40245,1.40231,1.40231,11.51,1.40288,1.40288,1.40273,1.40274,10.5,False
'2018-02-28T20:54:00',1.40228,1.40235,1.40216,1.40219,50.88,1.40269,1.40278,1.40261,1.40265,48.54,False
'2018-02-28T20:55:00',1.40219,1.40235,1.40216,1.40225,29.7,1.40265,1.40276,1.40261,1.40268,29.78,False
'2018-02-28T20:56:00',1.40223,1.40229,1.40216,1.40226,36.21,1.40266,1.40275,1.40264,1.40273,38.72,True
'2018-02-28T20:57:00',1.40226,1.40245,1.40221,1.40239,38.6,1.40273,1.40293,1.4027,1.40285,40.19,True
'2018-02-28T20:58:00',1.40239,1.40249,1.40228,1.40232,51.25,1.40285,1.40295,1.40275,1.40275,55.34,True
'2018-02-28T20:59:00',1.4023,1.40275,1.4023,1.40263,81.28,1.40273,1.40316,1.40273,1.40311,77.79,False
'2018-02-28T21:00:00',1.40259,1.40265,1.4023,1.40232,67.48,1.40307,1.40315,1.40284,1.40289,67.5,False
'2018-02-28T21:01:00',1.40237,1.40247,1.40233,1.40238,26.5,1.40288,1.40295,1.40284,1.40286,26.45,True
'2018-02-28T21:02:00',1.40238,1.40255,1.40236,1.40244,51.52,1.40286,1.40303,1.40283,1.40286,50.35,False
'2018-02-28T21:03:00',1.40246,1.40252,1.4023,1.40236,51.78,1.40288,1.403,1.40276,1.40279,51.76,False
'2018-02-28T21:04:00',1.40237,1.40251,1.40222,1.40244,79.91,1.4028,1.40297,1.40265,1.40291,76.93,False
'2018-02-28T21:05:00',1.40244,1.40246,1.40234,1.40242,52.28,1.40288,1.40293,1.40278,1.40285,50.3,True
'2018-02-28T21:06:00',1.40242,1.40261,1.40237,1.40252,60.93,1.40285,1.40306,1.40284,1.40295,57.05,False
'2018-02-28T21:07:00',1.40253,1.4026,1.40245,1.40245,35.76,1.40297,1.40306,1.40287,1.40287,31.03,False
'2018-02-28T21:08:00',1.40245,1.40245,1.40225,1.40235,43.43,1.40285,1.40289,1.4027,1.40289,40.99,False
'2018-02-28T21:09:00',1.40237,1.40243,1.40227,1.40232,51.26,1.40286,1.40293,1.40278,1.4028,51.2,True
'2018-02-28T21:10:00',1.40232,1.40245,1.4023,1.40244,43.19,1.4028,1.40296,1.40279,1.40288,41.52,False
'2018-02-28T21:11:00',1.40244,1.40244,1.40227,1.40236,38.59,1.40288,1.40291,1.4027,1.40277,36.21,False
'2018-02-28T21:12:00',1.40232,1.40239,1.40224,1.40239,45.42,1.40274,1.40286,1.40268,1.4028,43.49,True
'2018-02-28T21:13:00',1.40239,1.40243,1.40221,1.40226,21.16,1.4028,1.40286,1.40269,1.40269,20.39,False
'2018-02-28T21:14:00',1.40225,1.4023,1.40222,1.4023,19.24,1.40276,1.40278,1.40267,1.40271,18.75,True
'2018-02-28T21:15:00',1.40231,1.40244,1.40222,1.40234,19.03,1.40274,1.40293,1.40268,1.40276,18.57,False
'2018-02-28T21:16:00',1.40232,1.40236,1.40227,1.40235,11.53,1.40275,1.40282,1.40271,1.40278,11.32,True
'2018-02-28T21:17:00',1.40234,1.40242,1.40228,1.40232,20.89,1.40274,1.40287,1.40271,1.40275,20.57,False
'2018-02-28T21:18:00',1.40231,1.40233,1.40219,1.40233,14.53,1.40273,1.40276,1.40264,1.40276,14.25,True
'2018-02-28T21:19:00',1.40231,1.40236,1.40221,1.40225,18.62,1.40274,1.40283,1.40268,1.40268,18.59,True
'2018-02-28T21:20:00',1.40228,1.40252,1.40226,1.40252,27.23,1.40271,1.40294,1.40269,1.40293,28.5,True
'2018-02-28T21:21:00',1.40248,1.40253,1.40245,1.40245,17.73,1.40289,1.40303,1.40288,1.40288,17.39,True
'2018-02-28T21:22:00',1.40244,1.40256,1.40234,1.40239,50.89,1.40285,1.40299,1.40281,1.40286,51.75,True
'2018-02-28T21:23:00',1.40239,1.40257,1.40235,1.40244,37.29,1.40286,1.40301,1.40284,1.40285,37.64,False
'2018-02-28T21:24:00',1.40241,1.40255,1.40241,1.40252,11.16,1.40284,1.40297,1.40283,1.4029,10.5,True
'2018-02-28T21:25:00',1.4025,1.40263,1.40238,1.40258,23.7,1.40288,1.40302,1.40278,1.40299,24.14,False
'2018-02-28T21:26:00',1.40259,1.40259,1.40255,1.40257,10.1,1.40301,1.40306,1.40297,1.403,9.0,False
'2018-02-28T21:27:00',1.40254,1.40254,1.40241,1.40246,9.55,1.40295,1.40295,1.4028,1.4028,9.75,False
'2018-02-28T21:28:00',1.40246,1.40246,1.40217,1.40234,30.82,1.40279,1.40285,1.40266,1.4028,32.66,True
'2018-02-28T21:29:00',1.4023,1.40245,1.4023,1.40236,37.7,1.40284,1.403,1.40273,1.40273,37.14,False
'2018-02-28T21:30:00',1.40236,1.40236,1.4022,1.4023,40.37,1.40275,1.40284,1.40271,1.40276,43.35,True
'2018-02-28T21:31:00',1.40228,1.40242,1.40221,1.40235,19.81,1.40274,1.40288,1.40274,1.40284,19.5,False
'2018-02-28T21:32:00',1.40235,1.40235,1.40215,1.4023,17.16,1.40281,1.40284,1.40267,1.40273,16.06,True
'2018-02-28T21:33:00',1.40232,1.40243,1.40231,1.40241,11.24,1.40275,1.40294,1.40274,1.40282,11.32,False
'2018-02-28T21:34:00',1.40236,1.40236,1.40225,1.40236,9.21,1.40283,1.4029,1.40277,1.40277,6.81,True
'2018-02-28T21:35:00',1.40235,1.40252,1.40234,1.40245,13.73,1.40277,1.40301,1.40275,1.40294,14.67,False
'2018-02-28T21:36:00',1.40245,1.40245,1.40226,1.40226,14.35,1.40292,1.40292,1.40276,1.40276,14.32,True
'2018-02-28T21:37:00',1.40226,1.40254,1.40226,1.40237,31.79,1.40276,1.40297,1.40276,1.4028,28.5,False
'2018-02-28T21:38:00',1.40236,1.40236,1.40215,1.40216,22.78,1.40277,1.40277,1.40263,1.40263,21.75,False
'2018-02-28T21:39:00',1.40216,1.4023,1.40215,1.40221,31.21,1.40263,1.40278,1.40261,1.40261,30.28,False
'2018-02-28T21:40:00',1.40216,1.40224,1.40206,1.40206,33.02,1.40259,1.40278,1.40247,1.40247,32.53,False
'2018-02-28T21:41:00',1.40196,1.40216,1.40196,1.40216,11.73,1.4024,1.4026,1.4024,1.40253,12.07,False
'2018-02-28T21:42:00',1.40216,1.40216,1.40206,1.40216,15.22,1.40255,1.4026,1.40249,1.40259,16.5,True
'2018-02-28T21:43:00',1.40219,1.40226,1.40215,1.40219,18.82,1.40262,1.40271,1.4026,1.40261,17.46,False
'2018-02-28T21:44:00',1.40209,1.40225,1.40209,1.4022,7.78,1.40261,1.40269,1.40257,1.40262,7.5,True
'2018-02-28T21:45:00',1.40222,1.40243,1.4022,1.40231,46.59,1.40265,1.40289,1.40263,1.40272,45.06,False
'2018-02-28T21:46:00',1.40221,1.40235,1.4022,1.40235,13.85,1.40271,1.40276,1.40262,1.40276,13.5,True
'2018-02-28T21:47:00',1.40236,1.40246,1.40231,1.40231,21.07,1.40279,1.40292,1.40274,1.40274,21.35,False
'2018-02-28T21:48:00',1.4023,1.40238,1.40225,1.40238,20.9,1.40281,1.40288,1.4027,1.40281,19.96,True
'2018-02-28T21:49:00',1.40238,1.40243,1.40237,1.40243,8.25,1.40279,1.40289,1.40279,1.40285,8.32,True
'2018-02-28T21:50:00',1.40242,1.40255,1.40236,1.40236,31.66,1.40295,1.40306,1.40273,1.40276,31.66,False
'2018-02-28T21:51:00',1.40236,1.40246,1.40225,1.40225,30.39,1.40279,1.40293,1.40264,1.40265,33.9,False
'2018-02-28T21:52:00',1.40225,1.40236,1.40225,1.40235,35.99,1.40267,1.40291,1.40267,1.40279,40.81,False
'2018-02-28T21:53:00',1.40235,1.40235,1.40225,1.40225,18.54,1.40277,1.40282,1.40263,1.40267,18.42,True
'2018-02-28T21:54:00',1.40225,1.40242,1.40225,1.40235,17.44,1.40269,1.40284,1.40267,1.40276,16.5,True
'2018-02-28T21:55:00',1.4024,1.40241,1.40233,1.40235,34.67,1.40281,1.40289,1.40269,1.40274,35.07,True
'2018-02-28T21:56:00',1.40235,1.40248,1.40235,1.4024,24.84,1.40278,1.40297,1.40274,1.40283,26.46,True
'2018-02-28T21:57:00',1.40236,1.40262,1.40235,1.40255,42.14,1.40282,1.40308,1.40275,1.40297,43.07,False
'2018-02-28T21:58:00',1.40255,1.40258,1.40255,1.40258,5.6,1.40295,1.40303,1.40292,1.40299,5.32,True
'2018-02-28T21:59:00',1.4026,1.40265,1.40242,1.40265,21.475,1.40301,1.40308,1.40297,1.40301,4.92,True
'2018-02-28T22:00:00',1.40265,1.40265,1.40255,1.40255,15.64,1.40306,1.40311,1.40299,1.40307,1.875,True
'2018-02-28T22:01:00',1.40255,1.40277,1.40255,1.40272,19.06,1.40309,1.40315,1.40306,1.40315,9.975,True
'2018-02-28T22:02:00',1.40272,1.40281,1.40266,1.40277,12.67,1.40314,1.40323,1.40314,1.40319,10.865,True
'2018-02-28T22:03:00',1.40282,1.40286,1.4028,1.40286,3.07,1.40323,1.40327,1.40323,1.40327,3.0,True
'2018-02-28T22:04:00',1.40283,1.40286,1.40282,1.40282,5.25,1.40327,1.40329,1.40324,1.40326,5.25,False
'2018-02-28T22:05:00',1.40286,1.40286,1.40269,1.40269,16.71,1.40329,1.40329,1.40312,1.40312,16.5,True
'2018-02-28T22:06:00',1.40266,1.40301,1.40266,1.40301,9.0,1.40311,1.40343,1.40311,1.40343,9.0,True
'2018-02-28T22:07:00',1.40297,1.40306,1.40275,1.40284,16.9,1.40345,1.40347,1.4032,1.40325,15.96,False
'2018-02-28T22:08:00',1.40285,1.40287,1.40276,1.40287,14.74,1.40328,1.40331,1.40319,1.4033,14.25,True
'2018-02-28T22:09:00',1.40285,1.40291,1.40247,1.40256,13.75,1.40325,1.40334,1.40295,1.40297,12.82,False
'2018-02-28T22:10:00',1.40253,1.4027,1.40246,1.40246,19.28,1.40299,1.4032,1.40294,1.40294,18.28,False
'2018-02-28T22:11:00',1.40252,1.40264,1.40245,1.40245,30.02,1.403,1.4031,1.40293,1.40293,28.99,False
'2018-02-28T22:12:00',1.40252,1.40261,1.40252,1.40258,6.75,1.403,1.40309,1.403,1.40308,6.64,True
'2018-02-28T22:13:00',1.40258,1.40276,1.40258,1.40266,23.09,1.40309,1.40319,1.40306,1.40307,24.04,True
'2018-02-28T22:14:00',1.40269,1.40284,1.40267,1.40278,12.75,1.40311,1.40327,1.4031,1.4032,13.05,False
'2018-02-28T22:15:00',1.40278,1.40278,1.40277,1.40277,9.75,1.40321,1.40321,1.40319,1.40319,11.04,False
'2018-02-28T22:16:00',1.40256,1.40257,1.40254,1.40255,3.99,1.4032,1.40322,1.40319,1.40319,3.99,True
'2018-02-28T22:17:00',1.40278,1.40278,1.40278,1.40278,6.75,1.40319,1.40321,1.40319,1.40321,7.51,True
'2018-02-28T22:18:00',1.40258,1.40287,1.40254,1.40282,15.63,1.40322,1.40332,1.4032,1.40326,15.5,False
'2018-02-28T22:19:00',1.40282,1.40282,1.40261,1.40261,5.82,1.40326,1.40327,1.40325,1.40327,6.19,False
'2018-02-28T22:20:00',1.4026,1.40261,1.40259,1.40261,2.85,1.40324,1.40327,1.40324,1.40327,2.85,True
'2018-02-28T22:21:00',1.40259,1.40306,1.40259,1.40295,28.92,1.40325,1.40344,1.40325,1.40335,29.52,False
'2018-02-28T22:22:00',1.40295,1.40295,1.40291,1.40291,7.5,1.40333,1.40334,1.4033,1.4033,5.7,False
'2018-02-28T22:23:00',1.40291,1.40291,1.40275,1.40283,12.75,1.40331,1.40331,1.40319,1.40319,11.7,False
'2018-02-28T22:24:00',1.40283,1.40283,1.40274,1.40274,7.5,1.40319,1.40319,1.40312,1.40312,8.96,False
'2018-02-28T22:25:00',1.40271,1.40271,1.40268,1.40268,9.0,1.40309,1.40309,1.40307,1.40309,10.53,False
'2018-02-28T22:26:00',1.40262,1.40262,1.40261,1.40262,12.0,1.40305,1.40305,1.40302,1.40305,14.19,True
'2018-02-28T22:27:00',1.40262,1.40262,1.40248,1.4025,5.0,1.40305,1.40306,1.40305,1.40306,6.32,True
'2018-02-28T22:28:00',1.40251,1.40277,1.4025,1.40277,8.5,1.40306,1.40319,1.40306,1.40319,9.61,True
'2018-02-28T22:29:00',1.40277,1.40283,1.40262,1.40264,27.0,1.4032,1.40323,1.40303,1.40307,26.98,False
'2018-02-28T22:30:00',1.40264,1.40264,1.40245,1.40246,11.49,1.40308,1.40311,1.40307,1.40309,10.83,False
'2018-02-28T22:31:00',1.40244,1.40244,1.40238,1.40239,5.95,1.40306,1.40306,1.40301,1.40301,5.7,True
'2018-02-28T22:32:00',1.40239,1.40247,1.40238,1.40244,14.61,1.40302,1.40309,1.403,1.40309,14.82,False
'2018-02-28T22:33:00',1.40244,1.40245,1.40215,1.40215,23.5,1.40306,1.40307,1.40269,1.40271,20.52,False
'2018-02-28T22:34:00',1.40215,1.40225,1.40206,1.40206,15.98,1.40269,1.40283,1.4026,1.40262,13.68,False
'2018-02-28T22:35:00',1.40206,1.4021,1.40206,1.4021,2.38,1.4026,1.40274,1.4026,1.40274,2.28,False
'2018-02-28T22:36:00',1.40208,1.40208,1.40201,1.40207,11.01,1.40274,1.40274,1.40265,1.40271,10.26,False
'2018-02-28T22:37:00',1.40206,1.40206,1.40203,1.40204,6.2,1.40272,1.40272,1.40267,1.4027,5.7,True
'2018-02-28T22:38:00',1.40205,1.40207,1.40203,1.40203,7.41,1.40271,1.40272,1.40269,1.40269,7.41,True
'2018-02-28T22:39:00',1.40205,1.40222,1.40202,1.40222,13.11,1.40271,1.40288,1.40267,1.40288,13.11,True
'2018-02-28T22:40:00',1.40221,1.40246,1.4022,1.40246,15.65,1.40287,1.40309,1.40284,1.40309,13.11,True
'2018-02-28T22:41:00',1.40246,1.40246,1.40244,1.40245,5.67,1.40309,1.40311,1.40309,1.40309,5.13,False
'2018-02-28T22:42:00',1.40244,1.40245,1.40243,1.40245,3.99,1.4031,1.4031,1.40308,1.40309,3.99,True
'2018-02-28T22:43:00',1.40243,1.40256,1.40236,1.40245,21.81,1.40309,1.40318,1.40299,1.40308,18.24,False
'2018-02-28T22:44:00',1.40245,1.40247,1.40245,1.40247,15.04,1.40309,1.40313,1.40308,1.40313,11.4,False
'2018-02-28T22:45:00',1.40241,1.40242,1.40239,1.40239,9.12,1.40307,1.40307,1.40305,1.40305,9.12,True
'2018-02-28T22:46:00',1.4024,1.40246,1.40239,1.40239,6.84,1.40304,1.4031,1.40304,1.40305,6.84,False
'2018-02-28T22:47:00',1.4024,1.40242,1.40239,1.40241,7.41,1.40304,1.40307,1.40304,1.40307,7.41,True
'2018-02-28T22:48:00',1.40241,1.40252,1.4024,1.40242,8.55,1.40307,1.40316,1.40305,1.40308,8.55,True
'2018-02-28T22:49:00',1.40243,1.40275,1.40241,1.40274,18.22,1.40309,1.40341,1.40307,1.4034,17.92,True
'2018-02-28T22:50:00',1.40274,1.40278,1.40266,1.40267,15.55,1.40338,1.40342,1.40331,1.40331,14.82,False
'2018-02-28T22:51:00',1.40267,1.40267,1.40264,1.40266,10.83,1.40331,1.40332,1.40329,1.40332,10.83,True
'2018-02-28T22:52:00',1.40268,1.40269,1.40266,1.40268,7.98,1.40332,1.40334,1.40331,1.40334,7.98,True
'2018-02-28T22:53:00',1.40269,1.40271,1.40266,1.40267,8.55,1.40333,1.40336,1.4033,1.40333,8.55,False
'2018-02-28T22:54:00',1.40266,1.40267,1.40266,1.40267,5.7,1.40332,1.40333,1.4033,1.40331,5.7,False
'2018-02-28T22:55:00',1.40266,1.40266,1.40195,1.40215,26.02,1.40332,1.40332,1.40291,1.40309,23.47,False
'2018-02-28T22:56:00',1.40215,1.40215,1.40208,1.40208,2.17,1.40325,1.40364,1.40325,1.40363,2.38,False
'2018-02-28T22:57:00',1.40205,1.40212,1.40195,1.40198,18.5,1.40352,1.40362,1.4035,1.40358,24.9,False
'2018-02-28T22:58:00',1.40198,1.40205,1.40175,1.40205,15.01,1.40358,1.40361,1.40304,1.40325,21.13,True
'2018-02-28T22:59:00',1.40225,1.40226,1.402,1.402,6.94,1.40345,1.40355,1.40325,1.40338,6.86,False
'2018-02-28T23:00:00',1.402,1.402,1.402,1.402,0.0,1.40338,1.40338,1.40338,1.40338,0.0,False
'2018-02-28T23:01:00',1.402,1.402,1.402,1.402,0.0,1.40338,1.40338,1.40338,1.40338,0.0,False
'2018-02-28T23:02:00',1.402,1.402,1.402,1.402,0.0,1.40338,1.40338,1.40338,1.40338,0.0,False
'2018-02-28T23:03:00',1.402,1.402,1.402,1.402,0.0,1.40338,1.40338,1.40338,1.40338,0.0,False
'2018-02-28T23:04:00',1.40071,1.40094,1.4007,1.40092,4.0,1.40473,1.40474,1.40459,1.4046,4.0,True
'2018-02-28T23:05:00',1.40056,1.4017,1.40056,1.4017,8.0,1.40459,1.40481,1.40385,1.40385,8.0,True
'2018-02-28T23:06:00',1.40186,1.40221,1.40171,1.40204,11.42,1.40363,1.40425,1.40353,1.40394,11.42,True
'2018-02-28T23:07:00',1.40196,1.40196,1.40091,1.40094,3.59,1.4038,1.405,1.4038,1.405,3.59,False
'2018-02-28T23:08:00',1.40113,1.40113,1.40113,1.40113,0.75,1.40475,1.40475,1.40475,1.40475,0.75,True
'2018-02-28T23:09:00',1.40068,1.40163,1.39968,1.39976,12.6,1.40475,1.40488,1.40415,1.40464,12.76,False
'2018-02-28T23:10:00',1.40013,1.40013,1.39976,1.39976,1.42,1.40464,1.40464,1.40464,1.40464,1.34,False
'2018-02-28T23:11:00',1.39976,1.39976,1.39976,1.39976,0.0,1.40464,1.40464,1.40464,1.40464,0.0,False
'2018-02-28T23:12:00',1.39976,1.39976,1.39976,1.39976,0.0,1.40464,1.40464,1.40464,1.40464,0.0,False
'2018-02-28T23:13:00',1.39976,1.39976,1.39976,1.39976,0.0,1.40464,1.40464,1.40464,1.40464,0.0,True
'2018-02-28T23:14:00',1.40035,1.40035,1.40035,1.40035,0.67,1.40515,1.40515,1.40515,1.40515,0.67,True
'2018-02-28T23:15:00',1.4006,1.4006,1.40035,1.40035,1.42,1.40515,1.40515,1.40515,1.40515,1.34,False
'2018-02-28T23:16:00',1.40035,1.40035,1.40035,1.40035,0.0,1.40515,1.40515,1.40515,1.40515,0.0,False
'2018-02-28T23:17:00',1.40035,1.40035,1.40035,1.40035,0.0,1.40515,1.40515,1.40515,1.40515,0.0,True
'2018-02-28T23:18:00',1.40099,1.40111,1.40099,1.40111,1.14,1.40412,1.40424,1.40412,1.40424,1.14,False
'2018-02-28T23:19:00',1.40111,1.40111,1.40111,1.40111,0.0,1.40424,1.40424,1.40424,1.40424,0.0,False
'2018-02-28T23:20:00',1.40111,1.40111,1.40111,1.40111,0.0,1.40424,1.40424,1.40424,1.40424,0.0,False
'2018-02-28T23:21:00',1.40111,1.40111,1.40111,1.40111,0.0,1.40424,1.40424,1.40424,1.40424,0.0,False
'2018-02-28T23:22:00',1.40111,1.40111,1.40111,1.40111,0.0,1.40424,1.40424,1.40424,1.40424,0.0,False
'2018-02-28T23:23:00',1.40111,1.40111,1.40111,1.40111,0.0,1.40424,1.40424,1.40424,1.40424,0.0,True
'2018-02-28T23:24:00',1.40115,1.40176,1.40115,1.40176,1.34,1.40467,1.40467,1.40404,1.40404,1.42,False
'2018-02-28T23:25:00',1.40145,1.40145,1.40145,1.40145,0.67,1.40375,1.40375,1.40375,1.40375,0.67,False
'2018-02-28T23:26:00',1.40145,1.40145,1.40145,1.40145,0.0,1.40375,1.40375,1.40375,1.40375,0.0,False
'2018-02-28T23:27:00',1.40145,1.40145,1.40145,1.40145,0.0,1.40375,1.40375,1.40375,1.40375,0.0,False
'2018-02-28T23:28:00',1.40145,1.40145,1.40145,1.40145,0.0,1.40375,1.40375,1.40375,1.40375,0.0,False
'2018-02-28T23:29:00',1.40145,1.40145,1.40145,1.40145,0.0,1.40375,1.40375,1.40375,1.40375,0.0,False
'2018-02-28T23:30:00',1.40096,1.40096,1.40096,1.40096,1.0,1.40436,1.40436,1.40436,1.40436,1.0,False
'2018-02-28T23:31:00',1.40096,1.40096,1.40096,1.40096,1.0,1.40406,1.40406,1.40406,1.40406,1.0,True
'2018-02-28T23:32:00',1.40151,1.40165,1.40141,1.40165,14.3,1.40342,1.40365,1.40329,1.40365,11.6,True
'2018-02-28T23:33:00',1.40196,1.40196,1.40196,1.40196,2.01,1.40384,1.40384,1.40372,1.40372,2.17,True
'2018-02-28T23:34:00',1.40195,1.40225,1.40195,1.40206,19.77,1.40373,1.40395,1.40372,1.40384,19.31,False
'2018-02-28T23:35:00',1.40206,1.40215,1.40175,1.40196,18.38,1.40384,1.40384,1.40365,1.40374,19.7,False
'2018-02-28T23:36:00',1.40175,1.40175,1.40175,1.40175,0.67,1.40355,1.40355,1.40355,1.40355,0.67,False
'2018-02-28T23:37:00',1.40175,1.40175,1.40175,1.40175,0.0,1.40355,1.40355,1.40355,1.40355,0.0,True
'2018-02-28T23:38:00',1.40113,1.40185,1.40113,1.40185,6.53,1.40357,1.40375,1.40325,1.40375,7.09,True
'2018-02-28T23:39:00',1.40205,1.40211,1.40205,1.40211,4.31,1.40385,1.40385,1.40385,1.40385,5.39,False
'2018-02-28T23:40:00',1.40211,1.40211,1.40205,1.40205,9.56,1.40385,1.40385,1.40385,1.40385,9.89,False
'2018-02-28T23:41:00',1.40185,1.40185,1.40185,1.40185,0.89,1.40375,1.40375,1.40375,1.40375,0.89,True
'2018-02-28T23:42:00',1.40219,1.40241,1.40206,1.4024,24.04,1.40375,1.40394,1.40375,1.40394,28.14,True
'2018-02-28T23:43:00',1.40241,1.40241,1.40231,1.40239,5.7,1.40487,1.40487,1.40422,1.40422,7.32,False
'2018-02-28T23:44:00',1.40237,1.40241,1.40236,1.40237,10.83,1.40422,1.40452,1.40417,1.40418,14.6,False
'2018-02-28T23:45:00',1.4016,1.4016,1.40139,1.40143,31.92,1.40405,1.40416,1.40405,1.4041,31.92,False
'2018-02-28T23:46:00',1.4014,1.40147,1.40135,1.40142,43.32,1.40412,1.40414,1.40404,1.40407,43.32,True
'2018-02-28T23:47:00',1.40144,1.40236,1.40135,1.40195,25.57,1.40404,1.40412,1.40325,1.40359,25.38,False
'2018-02-28T23:48:00',1.40195,1.40195,1.40121,1.40122,2.38,1.40375,1.40408,1.40375,1.40406,2.38,True
'2018-02-28T23:49:00',1.40235,1.40235,1.40175,1.40175,3.92,1.40328,1.40385,1.40328,1.40365,4.08,False
'2018-02-28T23:50:00',1.40205,1.40241,1.40195,1.40195,6.75,1.40355,1.40355,1.40322,1.40355,9.0,False
'2018-02-28T23:51:00',1.40195,1.40195,1.40169,1.40176,3.59,1.4036,1.40365,1.40356,1.40356,3.67,False
'2018-02-28T23:52:00',1.40172,1.40177,1.40172,1.40177,1.5,1.40359,1.40359,1.40355,1.40355,1.5,True
'2018-02-28T23:53:00',1.40127,1.40176,1.40127,1.40168,3.82,1.40418,1.40418,1.40356,1.40361,3.82,False
'2018-02-28T23:54:00',1.40124,1.40126,1.40124,1.40126,1.14,1.4041,1.40412,1.4041,1.40412,1.14,True
'2018-02-28T23:55:00',1.40124,1.4015,1.40124,1.4015,10.19,1.4041,1.40416,1.40366,1.40366,10.05,False
'2018-02-28T23:56:00',1.4015,1.4015,1.4015,1.4015,5.67,1.40366,1.40366,1.40366,1.40366,5.25,False
'2018-02-28T23:57:00',1.4015,1.4015,1.4015,1.4015,0.0,1.40366,1.40366,1.40366,1.40366,0.0,True
'2018-02-28T23:58:00',1.40167,1.40167,1.40147,1.40157,3.0,1.40355,1.40355,1.40346,1.40346,3.0,True
'2018-02-28T23:59:00',1.40157,1.40225,1.40125,1.40225,6.49,1.40355,1.40382,1.40355,1.40355,6.42,True
'2018-03-01T00:00:00',1.40227,1.40276,1.40215,1.40235,57.52,1.40331,1.40354,1.40291,1.40306,55.78,True
'2018-03-01T00:01:00',1.40235,1.40296,1.40235,1.40275,31.02,1.40306,1.40365,1.40305,1.40345,30.38,False
'2018-03-01T00:02:00',1.40275,1.40285,1.40275,1.40275,2.68,1.40355,1.40355,1.40335,1.40335,2.68,False
'2018-03-01T00:03:00',1.40255,1.40271,1.40255,1.40264,7.24,1.40353,1.40358,1.40352,1.40358,6.13,True
'2018-03-01T00:04:00',1.40264,1.40286,1.40264,1.40286,8.73,1.40358,1.4036,1.40344,1.40344,9.0,False
'2018-03-01T00:05:00',1.40286,1.40286,1.40286,1.40286,0.0,1.40344,1.40344,1.40344,1.40344,0.0,False
'2018-03-01T00:06:00',1.40241,1.4027,1.40241,1.4027,5.07,1.40375,1.40375,1.40358,1.40359,3.92,False
'2018-03-01T00:07:00',1.40259,1.40275,1.40251,1.40275,3.88,1.40358,1.40358,1.40335,1.40335,3.52,False
'2018-03-01T00:08:00',1.40247,1.40264,1.40247,1.40262,4.71,1.40348,1.40348,1.40341,1.40341,5.49,False
'2018-03-01T00:09:00',1.40262,1.40262,1.40262,1.40262,1.5,1.4034,1.4034,1.4034,1.4034,1.64,True
'2018-03-01T00:10:00',1.40262,1.40266,1.40259,1.40266,10.21,1.4034,1.4034,1.40333,1.40333,11.73,False
'2018-03-01T00:11:00',1.40266,1.40266,1.40255,1.40259,6.51,1.40333,1.40333,1.40329,1.40329,7.24,False
'2018-03-01T00:12:00',1.4026,1.40264,1.4026,1.40264,1.5,1.40328,1.40329,1.40328,1.40329,1.5,False
'2018-03-01T00:13:00',1.40241,1.40243,1.40241,1.40241,2.85,1.40342,1.40342,1.40341,1.40342,2.85,True
'2018-03-01T00:14:00',1.40242,1.40266,1.4024,1.40259,10.78,1.40341,1.40341,1.40327,1.40327,11.48,False
'2018-03-01T00:15:00',1.40265,1.40265,1.40265,1.40265,2.01,1.40325,1.40325,1.4032,1.4032,2.17,False
'2018-03-01T00:16:00',1.40252,1.40255,1.40252,1.40253,2.25,1.4032,1.4032,1.40316,1.40316,2.25,True
'2018-03-01T00:17:00',1.40251,1.40265,1.40251,1.40265,3.43,1.40313,1.40324,1.40313,1.40321,3.67,True
'2018-03-01T00:18:00',1.40265,1.40265,1.40239,1.40257,6.74,1.40322,1.40338,1.40318,1.40322,6.81,True
'2018-03-01T00:19:00',1.40258,1.40285,1.40258,1.40275,10.96,1.40331,1.40341,1.40316,1.40319,12.06,False
'2018-03-01T00:20:00',1.40275,1.40275,1.40258,1.40258,1.42,1.40322,1.40322,1.40322,1.40322,1.5,False
'2018-03-01T00:21:00',1.40255,1.40258,1.40255,1.40258,1.5,1.40317,1.40322,1.40317,1.40322,1.5,False
'2018-03-01T00:22:00',1.4024,1.40241,1.4024,1.4024,3.99,1.40341,1.40341,1.40339,1.40341,3.99,True
'2018-03-01T00:23:00',1.40239,1.40263,1.40239,1.40263,8.73,1.4034,1.40346,1.40327,1.40327,8.98,True
'2018-03-01T00:24:00',1.40285,1.40285,1.40275,1.40275,4.69,1.40327,1.40335,1.40325,1.40331,6.51,False
'2018-03-01T00:25:00',1.40285,1.40285,1.40265,1.40285,7.02,1.40331,1.40335,1.40325,1.40335,6.42,True
'2018-03-01T00:26:00',1.40295,1.40306,1.40295,1.40295,4.69,1.40343,1.40354,1.40343,1.40351,4.92,False
'2018-03-01T00:27:00',1.40295,1.40295,1.40265,1.40265,3.52,1.40355,1.4037,1.40355,1.40364,3.52,False
'2018-03-01T00:28:00',1.40267,1.40296,1.40266,1.40295,5.4,1.40366,1.40367,1.40344,1.4035,5.81,False
'2018-03-01T00:29:00',1.40286,1.40286,1.40283,1.40283,1.5,1.4035,1.4035,1.40348,1.40348,1.5,True
'2018-03-01T00:30:00',1.40263,1.40296,1.40261,1.40296,3.98,1.40362,1.40362,1.40335,1.40336,4.06,False
'2018-03-01T00:31:00',1.40272,1.40272,1.40254,1.40254,3.03,1.40336,1.40356,1.40336,1.40355,3.03,True
'2018-03-01T00:32:00',1.40255,1.40286,1.40252,1.40286,3.05,1.40354,1.40355,1.40331,1.40334,3.13,False
'2018-03-01T00:33:00',1.40254,1.40276,1.40251,1.40276,2.46,1.40353,1.40354,1.40338,1.40338,2.46,False
'2018-03-01T00:34:00',1.40269,1.40275,1.40259,1.40275,3.74,1.40334,1.40334,1.4032,1.4032,3.75,False
'2018-03-01T00:35:00',1.40249,1.40249,1.40249,1.40249,0.57,1.40343,1.40343,1.40343,1.40343,0.57,True
'2018-03-01T00:36:00',1.4025,1.40285,1.4025,1.40285,6.7,1.40344,1.40344,1.40326,1.40331,6.57,False
'2018-03-01T00:37:00',1.40257,1.40257,1.40257,1.40257,0.57,1.40351,1.40351,1.40351,1.40351,0.57,True
'2018-03-01T00:38:00',1.40259,1.40259,1.40257,1.40258,4.56,1.40351,1.40352,1.40349,1.40352,4.56,True
'2018-03-01T00:39:00',1.40258,1.40273,1.40258,1.40273,1.89,1.40352,1.40352,1.4033,1.4033,1.89,True
'2018-03-01T00:40:00',1.40257,1.40274,1.40257,1.40272,3.21,1.40351,1.40351,1.40331,1.40331,3.21,False
'2018-03-01T00:41:00',1.40274,1.40274,1.40273,1.40274,3.75,1.40334,1.40334,1.4033,1.40334,3.75,True
'2018-03-01T00:42:00',1.40256,1.40285,1.40255,1.40285,4.37,1.4035,1.40352,1.40338,1.40338,4.53,False
'2018-03-01T00:43:00',1.40285,1.40285,1.40276,1.40276,4.02,1.40335,1.40335,1.40323,1.40323,4.42,False
'2018-03-01T00:44:00',1.40259,1.40259,1.40247,1.40247,1.89,1.40323,1.40341,1.40323,1.40341,1.89,True
'2018-03-01T00:45:00',1.40247,1.40265,1.40245,1.40265,4.96,1.40341,1.40341,1.40305,1.4031,5.28,True
'2018-03-01T00:46:00',1.40265,1.40296,1.40265,1.40285,16.75,1.40312,1.40341,1.40312,1.40329,20.37,False
'2018-03-01T00:47:00',1.4025,1.40285,1.40248,1.40285,3.05,1.40338,1.40338,1.40325,1.40335,3.05,True
'2018-03-01T00:48:00',1.40286,1.40295,1.40286,1.40295,2.01,1.4034,1.4034,1.40337,1.40337,2.25,False
'2018-03-01T00:49:00',1.40273,1.40273,1.40266,1.40273,6.35,1.40337,1.40343,1.40335,1.40341,6.07,False
'2018-03-01T00:50:00',1.40275,1.40275,1.40267,1.40274,6.0,1.40339,1.40339,1.40334,1.40336,6.35,False
'2018-03-01T00:51:00',1.40262,1.40262,1.40262,1.40262,1.74,1.40343,1.40343,1.40342,1.40342,1.71,True
'2018-03-01T00:52:00',1.40262,1.40296,1.40262,1.40295,15.45,1.40343,1.4035,1.40334,1.4035,17.15,False
'2018-03-01T00:53:00',1.40295,1.40295,1.40286,1.40295,14.07,1.4035,1.40351,1.40343,1.40347,17.18,True
'2018-03-01T00:54:00',1.40295,1.40305,1.40265,1.40305,16.07,1.40347,1.40356,1.40347,1.40355,16.33,True
'2018-03-01T00:55:00',1.40305,1.40316,1.40285,1.40305,14.07,1.40355,1.40364,1.40345,1.40355,16.05,False
'2018-03-01T00:56:00',1.40305,1.40305,1.40295,1.40295,8.71,1.40351,1.4036,1.4034,1.40342,9.88,False
'2018-03-01T00:57:00',1.40295,1.40295,1.40285,1.40285,8.71,1.40338,1.40338,1.40327,1.40331,9.58,False
'2018-03-01T00:58:00',1.40285,1.40285,1.40271,1.40276,2.24,1.40335,1.40338,1.40335,1.40338,2.25,True
'2018-03-01T00:59:00',1.40295,1.40295,1.40286,1.40286,2.68,1.40338,1.4035,1.40338,1.4035,3.26,False
'2018-03-01T01:00:00',1.40286,1.40297,1.40215,1.40255,46.45,1.40334,1.40334,1.40249,1.40291,47.56,False
'2018-03-01T01:01:00',1.40255,1.40255,1.40248,1.40249,9.62,1.40288,1.40297,1.40287,1.40289,12.07,True
'2018-03-01T01:02:00',1.40265,1.40265,1.40265,1.40265,6.03,1.40296,1.40296,1.40288,1.40289,6.82,True
'2018-03-01T01:03:00',1.40265,1.40276,1.40265,1.40275,8.36,1.40294,1.40306,1.40294,1.40306,9.0,True
'2018-03-01T01:04:00',1.40275,1.40296,1.40275,1.40296,15.58,1.40305,1.40326,1.40305,1.40326,14.98,True
'2018-03-01T01:05:00',1.40296,1.40296,1.40285,1.40285,16.08,1.40324,1.4034,1.40322,1.40322,17.92,True
'2018-03-01T01:06:00',1.40296,1.40306,1.40296,1.40306,9.38,1.40322,1.40333,1.40322,1.40333,11.27,True
'2018-03-01T01:07:00',1.40306,1.40306,1.40285,1.40285,33.68,1.40331,1.4034,1.40316,1.40316,34.07,False
'2018-03-01T01:08:00',1.40287,1.40296,1.40285,1.40296,13.77,1.40325,1.40325,1.40312,1.40322,14.33,True
'2018-03-01T01:09:00',1.40295,1.403,1.40295,1.40295,14.47,1.40322,1.4033,1.40315,1.40315,14.14,False
'2018-03-01T01:10:00',1.40295,1.40295,1.40289,1.40293,5.92,1.40319,1.40327,1.40316,1.40322,6.14,False
'2018-03-01T01:11:00',1.40292,1.40292,1.40284,1.40286,9.11,1.40319,1.40319,1.40307,1.40308,9.75,True
'2018-03-01T01:12:00',1.40286,1.40296,1.40286,1.40295,10.05,1.40316,1.40325,1.40314,1.40323,11.32,False
'2018-03-01T01:13:00',1.40295,1.40295,1.40295,1.40295,1.42,1.40324,1.40324,1.40324,1.40324,0.75,True
'2018-03-01T01:14:00',1.40288,1.40305,1.40287,1.40295,16.79,1.40322,1.40328,1.40317,1.40321,16.5,True
'2018-03-01T01:15:00',1.40295,1.40315,1.40295,1.40315,9.7,1.40323,1.40344,1.40323,1.40342,10.5,True
'2018-03-01T01:16:00',1.40315,1.40336,1.40305,1.40305,23.61,1.4034,1.40369,1.40334,1.40336,26.84,False
'2018-03-01T01:17:00',1.40305,1.40316,1.40305,1.40315,12.87,1.40333,1.40352,1.4033,1.40349,13.69,True
'2018-03-01T01:18:00',1.40315,1.40325,1.40305,1.40305,26.8,1.40346,1.40368,1.40334,1.40334,29.18,False
'2018-03-01T01:19:00',1.40305,1.40325,1.40285,1.40325,58.96,1.40339,1.40349,1.40314,1.40344,62.95,True
'2018-03-01T01:20:00',1.40325,1.40326,1.40305,1.40315,21.52,1.4035,1.40351,1.40335,1.40341,24.42,False
'2018-03-01T01:21:00',1.40315,1.40315,1.40305,1.40305,20.77,1.40339,1.40346,1.4033,1.4033,23.25,False
'2018-03-01T01:22:00',1.40305,1.40315,1.40285,1.40285,32.32,1.40327,1.40341,1.40304,1.40309,35.32,False
'2018-03-01T01:23:00',1.40285,1.40295,1.40285,1.40285,27.68,1.40314,1.40323,1.40312,1.40316,27.15,True
'2018-03-01T01:24:00',1.40285,1.40306,1.40285,1.40306,37.25,1.40311,1.40331,1.40311,1.40327,38.74,True
'2018-03-01T01:25:00',1.40306,1.40315,1.40295,1.40315,36.34,1.40329,1.40346,1.40324,1.40344,40.4,True
'2018-03-01T01:26:00',1.40315,1.40316,1.40275,1.40285,53.82,1.40346,1.40348,1.40308,1.40315,55.46,False
'2018-03-01T01:27:00',1.40285,1.40295,1.40285,1.40295,10.88,1.40322,1.40328,1.40316,1.40327,11.6,True
'2018-03-01T01:28:00',1.40295,1.40315,1.40295,1.40315,14.68,1.40322,1.4034,1.40322,1.40336,15.82,True
'2018-03-01T01:29:00',1.40315,1.40325,1.40305,1.40315,14.24,1.4034,1.40348,1.40338,1.4034,14.25,False
'2018-03-01T01:30:00',1.40315,1.40316,1.40305,1.40315,35.95,1.40337,1.40345,1.40333,1.40341,36.75,True
'2018-03-01T01:31:00',1.40315,1.40316,1.40315,1.40316,13.39,1.40341,1.40346,1.40341,1.40342,12.75,False
'2018-03-01T01:32:00',1.40316,1.40316,1.40289,1.40307,46.32,1.4034,1.40344,1.40318,1.40335,45.81,True
'2018-03-01T01:33:00',1.40316,1.40316,1.40295,1.40305,87.89,1.40335,1.40345,1.40319,1.40325,93.07,False
'2018-03-01T01:34:00',1.40305,1.40316,1.40305,1.40311,20.46,1.40331,1.4034,1.40326,1.40338,20.25,True
'2018-03-01T01:35:00',1.40313,1.40326,1.40299,1.40318,62.09,1.4034,1.40356,1.40328,1.40352,59.32,True
'2018-03-01T01:36:00',1.40318,1.40326,1.40316,1.40326,45.19,1.40352,1.40365,1.40349,1.40355,42.2,True
'2018-03-01T01:37:00',1.40325,1.40337,1.40325,1.40335,44.65,1.40355,1.40374,1.40355,1.40368,39.07,True
'2018-03-01T01:38:00',1.40336,1.40349,1.40325,1.40348,68.96,1.40369,1.40385,1.40357,1.40384,68.59,True
'2018-03-01T01:39:00',1.40349,1.40349,1.40325,1.40329,50.71,1.40386,1.40386,1.40352,1.40358,47.32,False
'2018-03-01T01:40:00',1.40329,1.40345,1.40328,1.40335,56.9,1.4036,1.40377,1.40358,1.40361,60.67,False
'2018-03-01T01:41:00',1.40335,1.40336,1.40325,1.40326,32.43,1.4036,1.40365,1.4035,1.40353,32.43,True
'2018-03-01T01:42:00',1.40326,1.40335,1.40315,1.40316,36.41,1.40352,1.4037,1.40339,1.4034,38.71,False
'2018-03-01T01:43:00',1.40316,1.40336,1.40315,1.40325,23.5,1.40345,1.40362,1.40339,1.40358,21.92,False
'2018-03-01T01:44:00',1.40327,1.40335,1.40316,1.40325,19.48,1.40359,1.40363,1.40347,1.40353,19.61,False
'2018-03-01T01:45:00',1.40325,1.40326,1.40315,1.40317,27.01,1.40353,1.40354,1.40345,1.40348,28.36,False
'2018-03-01T01:46:00',1.40317,1.40317,1.40296,1.40316,35.53,1.40348,1.40349,1.40336,1.4034,35.0,True
'2018-03-01T01:47:00',1.40316,1.40326,1.40305,1.40316,26.45,1.4034,1.40359,1.40336,1.40339,29.55,False
'2018-03-01T01:48:00',1.40316,1.40325,1.40305,1.40305,40.25,1.40347,1.40354,1.40329,1.40333,44.06,False
'2018-03-01T01:49:00',1.40305,1.40305,1.40285,1.40295,33.39,1.40341,1.40341,1.40315,1.40326,36.2,True
'2018-03-01T01:50:00',1.40295,1.40315,1.40295,1.40315,35.53,1.40327,1.40355,1.40325,1.4035,39.3,True
'2018-03-01T01:51:00',1.40315,1.40321,1.40308,1.4031,33.6,1.40348,1.40355,1.40333,1.40333,36.75,False
'2018-03-01T01:52:00',1.40309,1.40317,1.40295,1.40315,46.55,1.40333,1.40353,1.40325,1.40346,48.81,True
'2018-03-01T01:53:00',1.40315,1.40335,1.40311,1.40325,39.53,1.40346,1.40372,1.40343,1.40354,42.66,True
'2018-03-01T01:54:00',1.40325,1.40336,1.40322,1.40327,32.14,1.4036,1.40371,1.40358,1.40365,33.48,True
'2018-03-01T01:55:00',1.40325,1.40345,1.4032,1.40341,80.17,1.4036,1.40382,1.40358,1.40378,82.62,True
'2018-03-01T01:56:00',1.40341,1.40355,1.40335,1.40352,36.19,1.40378,1.40388,1.4037,1.40383,40.14,False
'2018-03-01T01:57:00',1.40351,1.40351,1.40345,1.40347,6.59,1.40388,1.40388,1.40378,1.40378,7.68,False
'2018-03-01T01:58:00',1.40347,1.40347,1.40325,1.40327,22.1,1.40378,1.4038,1.40362,1.40362,20.21,False
'2018-03-01T01:59:00',1.40327,1.4033,1.40324,1.4033,11.25,1.40364,1.40364,1.40356,1.40363,11.61,True
'2018-03-01T02:00:00',1.4033,1.40353,1.40327,1.40334,50.25,1.40363,1.40386,1.40362,1.40366,55.69,False
'2018-03-01T02:01:00',1.40335,1.40341,1.40333,1.40335,20.16,1.40366,1.40376,1.40366,1.40372,18.96,True
'2018-03-01T02:02:00',1.40332,1.4035,1.40332,1.40342,31.84,1.40369,1.40384,1.40363,1.40373,35.09,False
'2018-03-01T02:03:00',1.40344,1.40344,1.40325,1.40339,23.84,1.40373,1.40373,1.40353,1.40368,20.25,False
'2018-03-01T02:04:00',1.40339,1.40339,1.40325,1.40335,28.12,1.40368,1.40368,1.40355,1.40361,22.5,False
'2018-03-01T02:05:00',1.40332,1.40332,1.40325,1.40332,9.21,1.40361,1.40371,1.40355,1.40361,8.46,True
'2018-03-01T02:06:00',1.40333,1.40336,1.40322,1.40327,30.33,1.4036,1.40371,1.40351,1.40356,25.27,False
'2018-03-01T02:07:00',1.40327,1.40328,1.40321,1.40326,16.3,1.40356,1.40357,1.4035,1.40353,15.0,False
'2018-03-01T02:08:00',1.40326,1.40326,1.40296,1.40296,21.61,1.40355,1.40357,1.40333,1.40333,21.89,False
'2018-03-01T02:09:00',1.40296,1.40308,1.40295,1.40301,39.84,1.40334,1.40345,1.40327,1.40333,39.7,True
'2018-03-01T02:10:00',1.40303,1.40316,1.40295,1.40305,42.35,1.40333,1.40349,1.40323,1.40331,45.07,True
'2018-03-01T02:11:00',1.40305,1.40318,1.40305,1.40317,38.67,1.40329,1.40348,1.40329,1.40346,39.0,False
'2018-03-01T02:12:00',1.40317,1.40318,1.40307,1.40307,12.78,1.40344,1.40345,1.40338,1.40338,13.5,True
'2018-03-01T02:13:00',1.40307,1.40345,1.40306,1.40335,80.1,1.40338,1.40378,1.40336,1.40365,89.53,True
'2018-03-01T02:14:00',1.40337,1.40342,1.40297,1.40315,109.17,1.40365,1.40385,1.40333,1.40348,103.65,False
'2018-03-01T02:15:00',1.40315,1.40326,1.40305,1.40326,75.86,1.40348,1.40361,1.40338,1.40358,83.27,True
'2018-03-01T02:16:00',1.40326,1.40328,1.40325,1.40326,49.87,1.40358,1.40365,1.40352,1.40357,47.01,True
'2018-03-01T02:17:00',1.40327,1.40342,1.40327,1.40336,29.55,1.40357,1.40373,1.40357,1.40369,32.25,False
'2018-03-01T02:18:00',1.40336,1.40336,1.40325,1.40335,47.5,1.40367,1.40376,1.40354,1.40365,51.88,True
'2018-03-01T02:19:00',1.40335,1.40345,1.40326,1.40336,37.65,1.40363,1.40378,1.40359,1.40361,34.14,False
'2018-03-01T02:20:00',1.40336,1.40337,1.40325,1.40337,19.37,1.40359,1.40371,1.40355,1.40365,16.42,False
'2018-03-01T02:21:00',1.40335,1.40336,1.40325,1.4033,30.51,1.40363,1.40368,1.40353,1.40359,33.78,True
'2018-03-01T02:22:00',1.40328,1.40345,1.40327,1.40345,34.59,1.40357,1.40379,1.40354,1.40372,34.24,True
'2018-03-01T02:23:00',1.40345,1.40355,1.40339,1.40355,13.03,1.40369,1.40385,1.40369,1.40381,14.55,False
'2018-03-01T02:24:00',1.40355,1.40355,1.40326,1.40326,40.64,1.40383,1.40384,1.40355,1.40355,37.63,True
'2018-03-01T02:25:00',1.40326,1.40356,1.40326,1.40345,64.21,1.40357,1.4039,1.40357,1.40376,66.28,True
'2018-03-01T02:26:00',1.40347,1.40355,1.40335,1.40355,42.97,1.40378,1.40395,1.40366,1.40383,42.94,True
'2018-03-01T02:27:00',1.40355,1.40365,1.40345,1.40355,26.39,1.4038,1.40396,1.40377,1.40387,26.74,True
'2018-03-01T02:28:00',1.40355,1.40367,1.40345,1.40365,48.9,1.40393,1.40398,1.40373,1.40392,49.31,True
'2018-03-01T02:29:00',1.40366,1.40369,1.40355,1.40361,48.49,1.40395,1.40404,1.40387,1.40393,48.96,False
'2018-03-01T02:30:00',1.40361,1.40361,1.40336,1.40336,59.25,1.40393,1.40394,1.40371,1.40372,55.43,False
'2018-03-01T02:31:00',1.40336,1.40338,1.40325,1.40325,53.24,1.4037,1.40374,1.40356,1.40356,49.39,True
'2018-03-01T02:32:00',1.40325,1.40366,1.40325,1.40366,73.31,1.40354,1.40396,1.40349,1.40389,77.32,False
'2018-03-01T02:33:00',1.40366,1.40366,1.40336,1.40336,40.07,1.40389,1.40392,1.40368,1.4037,43.41,False
'2018-03-01T02:34:00',1.40336,1.40336,1.40325,1.40336,51.56,1.40367,1.40371,1.40356,1.4037,61.68,True
'2018-03-01T02:35:00',1.40336,1.40338,1.40335,1.40335,38.83,1.40369,1.40375,1.40364,1.40368,41.13,False
'2018-03-01T02:36:00',1.40335,1.40337,1.40325,1.40326,52.41,1.40371,1.40377,1.40358,1.40364,46.61,False
'2018-03-01T02:37:00',1.40326,1.40336,1.40322,1.40335,31.51,1.40364,1.40366,1.40358,1.40362,35.36,False
'2018-03-01T02:38:00',1.40335,1.40336,1.40327,1.40336,20.07,1.40362,1.40365,1.40358,1.40361,25.87,False
'2018-03-01T02:39:00',1.40336,1.40336,1.40319,1.4033,36.06,1.40359,1.4036,1.40348,1.40357,34.85,False
'2018-03-01T02:40:00',1.40326,1.40326,1.40316,1.40325,20.44,1.40355,1.40355,1.40344,1.40351,20.68,True
'2018-03-01T02:41:00',1.40325,1.40326,1.40315,1.4032,32.04,1.40356,1.4036,1.40342,1.40349,31.26,True
'2018-03-01T02:42:00',1.40317,1.40332,1.40315,1.40324,34.32,1.40346,1.4036,1.40346,1.40354,31.77,True
'2018-03-01T02:43:00',1.40327,1.40346,1.40327,1.40336,25.21,1.40362,1.40377,1.40362,1.4037,24.86,False
'2018-03-01T02:44:00',1.40336,1.40339,1.40323,1.40336,44.13,1.40368,1.40374,1.40346,1.40362,49.24,True
'2018-03-01T02:45:00',1.40336,1.40339,1.40315,1.40315,76.04,1.40358,1.40375,1.40339,1.40352,68.44,False
'2018-03-01T02:46:00',1.40315,1.4032,1.40315,1.40318,53.7,1.40352,1.40355,1.40344,1.4035,52.42,True
'2018-03-01T02:47:00',1.40319,1.40322,1.40295,1.40295,62.1,1.4035,1.40355,1.40322,1.40329,72.73,False
'2018-03-01T02:48:00',1.40295,1.40299,1.40285,1.40285,36.05,1.40329,1.4033,1.40317,1.40321,36.89,True
'2018-03-01T02:49:00',1.40285,1.40306,1.40285,1.40305,30.84,1.40321,1.40333,1.40318,1.40322,30.28,True
'2018-03-01T02:50:00',1.40305,1.40316,1.40295,1.40295,40.07,1.40326,1.40343,1.40324,1.40324,40.64,False
'2018-03-01T02:51:00',1.40295,1.40298,1.40295,1.40297,42.34,1.40324,1.4033,1.40317,1.40326,40.5,True
'2018-03-01T02:52:00',1.40297,1.40325,1.40295,1.40325,37.45,1.40326,1.40358,1.40323,1.40353,38.53,False
'2018-03-01T02:53:00',1.40325,1.40325,1.40316,1.40316,13.72,1.40353,1.40353,1.4034,1.4034,14.74,False
'2018-03-01T02:54:00',1.40316,1.40316,1.40305,1.4031,26.28,1.40338,1.40343,1.40336,1.40342,19.5,True
'2018-03-01T02:55:00',1.4031,1.40316,1.40305,1.40305,29.04,1.40342,1.40351,1.40329,1.40334,26.46,False
'2018-03-01T02:56:00',1.40308,1.40316,1.40305,1.40316,28.81,1.40335,1.40348,1.40334,1.40346,25.42,True
'2018-03-01T02:57:00',1.40315,1.40321,1.40314,1.40319,12.11,1.40342,1.40348,1.40337,1.40346,11.25,True
'2018-03-01T02:58:00',1.4032,1.40327,1.40315,1.40315,22.17,1.40349,1.40365,1.40337,1.40344,25.19,False
'2018-03-01T02:59:00',1.40315,1.40326,1.40309,1.40316,31.14,1.40344,1.40357,1.40341,1.40342,29.84,True
'2018-03-01T03:00:00',1.40316,1.40326,1.40315,1.40326,31.1,1.40346,1.40361,1.40342,1.40355,28.78,True
'2018-03-01T03:01:00',1.40329,1.40331,1.40305,1.40316,30.28,1.40358,1.40358,1.4033,1.40338,29.25,False
'2018-03-01T03:02:00',1.40316,1.40316,1.40305,1.40305,21.61,1.40337,1.40338,1.40329,1.40331,21.0,False
'2018-03-01T03:03:00',1.40305,1.40306,1.40296,1.40306,12.87,1.4033,1.4033,1.40324,1.40327,14.25,False
'2018-03-01T03:04:00',1.40306,1.40306,1.40295,1.40295,25.33,1.40325,1.4033,1.4032,1.40323,22.57,False
'2018-03-01T03:05:00',1.40286,1.40305,1.40286,1.40295,23.9,1.40323,1.40332,1.40318,1.40325,24.13,False
'2018-03-01T03:06:00',1.4029,1.40296,1.40288,1.40296,27.44,1.40325,1.40327,1.40315,1.40321,29.15,False
'2018-03-01T03:07:00',1.40296,1.40296,1.40276,1.40285,23.93,1.40319,1.40323,1.40307,1.40311,25.68,True
'2018-03-01T03:08:00',1.40285,1.40302,1.40285,1.40302,18.06,1.4031,1.40335,1.40306,1.40335,17.88,True
'2018-03-01T03:09:00',1.40302,1.40305,1.40286,1.40305,23.36,1.40335,1.40335,1.40324,1.40335,24.02,True
'2018-03-01T03:10:00',1.40305,1.40307,1.40295,1.40295,31.83,1.40335,1.40343,1.40327,1.40333,33.93,False
'2018-03-01T03:11:00',1.40295,1.40306,1.40293,1.40297,20.2,1.40335,1.40336,1.40322,1.4033,18.93,True
'2018-03-01T03:12:00',1.40295,1.40307,1.40295,1.40299,25.5,1.40328,1.40335,1.40328,1.40328,32.76,False
'2018-03-01T03:13:00',1.40299,1.40302,1.40295,1.40299,21.0,1.40328,1.40329,1.40322,1.40326,22.33,False
'2018-03-01T03:14:00',1.40299,1.40299,1.4029,1.40295,19.29,1.40326,1.40328,1.40318,1.40318,19.24,True
'2018-03-01T03:15:00',1.40295,1.40299,1.40286,1.40289,11.95,1.4032,1.40329,1.40313,1.40318,11.21,False
'2018-03-01T03:16:00',1.40288,1.40291,1.40281,1.40286,15.11,1.40317,1.40323,1.40308,1.40318,15.35,True
'2018-03-01T03:17:00',1.40288,1.40296,1.40285,1.40288,25.64,1.40315,1.40325,1.40315,1.40317,24.63,True
'2018-03-01T03:18:00',1.40292,1.40306,1.40287,1.40299,24.3,1.40321,1.40339,1.40315,1.40328,26.73,False
'2018-03-01T03:19:00',1.40298,1.40305,1.40285,1.403,47.9,1.4033,1.40335,1.40314,1.40329,48.99,False
'2018-03-01T03:20:00',1.40299,1.403,1.40282,1.40282,19.93,1.40326,1.40332,1.4032,1.40329,19.35,True
'2018-03-01T03:21:00',1.4029,1.40305,1.40286,1.40286,27.08,1.40321,1.40338,1.40307,1.40313,26.39,False
'2018-03-01T03:22:00',1.40286,1.40295,1.40285,1.40287,12.7,1.40314,1.40317,1.4031,1.40316,11.25,True
'2018-03-01T03:23:00',1.40295,1.40296,1.40285,1.40286,18.73,1.40318,1.40319,1.40308,1.40311,19.17,False
'2018-03-01T03:24:00',1.40286,1.40288,1.40276,1.40285,20.08,1.40312,1.40325,1.40305,1.40311,19.76,False
'2018-03-01T03:25:00',1.40285,1.40286,1.40277,1.40279,6.43,1.40309,1.40314,1.40307,1.4031,6.82,False
'2018-03-01T03:26:00',1.40283,1.40283,1.40265,1.40269,35.71,1.4031,1.40312,1.40292,1.40298,35.56,True
'2018-03-01T03:27:00',1.40267,1.40295,1.40267,1.40295,39.36,1.40296,1.40322,1.40296,1.40321,33.0,False
'2018-03-01T03:28:00',1.40295,1.40295,1.40276,1.40276,20.18,1.40319,1.40321,1.40299,1.40303,21.89,False
'2018-03-01T03:29:00',1.40276,1.40276,1.4027,1.40276,13.28,1.40306,1.4031,1.40302,1.4031,15.12,True
'2018-03-01T03:30:00',1.40276,1.40283,1.40267,1.40275,16.36,1.4031,1.40317,1.403,1.40303,18.4,False
'2018-03-01T03:31:00',1.40275,1.40279,1.40275,1.40278,27.99,1.40304,1.40319,1.40299,1.40313,26.46,True
'2018-03-01T03:32:00',1.40278,1.40288,1.40278,1.40286,19.62,1.40313,1.40321,1.40309,1.40312,20.39,False
'2018-03-01T03:33:00',1.40286,1.40289,1.40276,1.40286,16.51,1.40314,1.40318,1.40308,1.40315,15.82,True
'2018-03-01T03:34:00',1.40286,1.40309,1.40286,1.40306,20.26,1.40315,1.40346,1.40315,1.40338,19.03,True
'2018-03-01T03:35:00',1.40308,1.40311,1.40305,1.40307,18.94,1.40339,1.40347,1.40338,1.40338,18.07,False
'2018-03-01T03:36:00',1.40308,1.40311,1.40305,1.40305,10.13,1.40338,1.40347,1.40336,1.40336,11.25,True
'2018-03-01T03:37:00',1.40305,1.4033,1.40305,1.4033,25.62,1.40336,1.40365,1.40336,1.40361,24.14,False
'2018-03-01T03:38:00',1.4033,1.4033,1.40316,1.40326,48.23,1.40361,1.40361,1.40346,1.40353,43.45,False
'2018-03-01T03:39:00',1.40326,1.40326,1.40318,1.40325,11.94,1.4035,1.40355,1.40345,1.4035,12.07,False
'2018-03-01T03:40:00',1.40325,1.40326,1.40315,1.40319,43.05,1.40351,1.40354,1.40342,1.40349,42.07,False
'2018-03-01T03:41:00',1.40319,1.4032,1.40305,1.40316,50.24,1.40345,1.40355,1.40332,1.40339,47.99,True
'2018-03-01T03:42:00',1.40316,1.40326,1.40316,1.40316,16.87,1.40336,1.40354,1.40336,1.40349,16.78,False
'2018-03-01T03:43:00',1.40316,1.40319,1.40309,1.40315,26.47,1.40349,1.40351,1.40339,1.40346,28.59,True
'2018-03-01T03:44:00',1.40315,1.4032,1.40295,1.40295,24.87,1.40346,1.40353,1.40325,1.40327,22.99,False
'2018-03-01T03:45:00',1.40295,1.40306,1.40295,1.40306,15.89,1.40327,1.40335,1.40321,1.40332,18.4,True
'2018-03-01T03:46:00',1.40306,1.40307,1.40296,1.40302,42.95,1.4033,1.40342,1.40329,1.40335,37.63,False
'2018-03-01T03:47:00',1.40302,1.40302,1.40279,1.40287,24.7,1.40335,1.40335,1.40314,1.4032,25.4,False
'2018-03-01T03:48:00',1.40284,1.40284,1.40275,1.40276,24.9,1.40317,1.40317,1.40307,1.40309,26.84,True
'2018-03-01T03:49:00',1.40276,1.40289,1.40276,1.40285,38.81,1.40309,1.40319,1.40309,1.40317,37.92,False
'2018-03-01T03:50:00',1.40285,1.40285,1.40266,1.40271,43.94,1.40317,1.40317,1.40293,1.40302,49.26,False
'2018-03-01T03:51:00',1.40271,1.40279,1.40265,1.40276,31.74,1.40302,1.40312,1.40301,1.40312,33.61,True
'2018-03-01T03:52:00',1.40279,1.40285,1.40267,1.40272,33.05,1.40311,1.40315,1.40298,1.40299,32.81,False
'2018-03-01T03:53:00',1.40272,1.40272,1.40257,1.40266,25.91,1.40299,1.40302,1.40288,1.40301,25.27,True
'2018-03-01T03:54:00',1.40269,1.40275,1.40265,1.40268,24.37,1.40304,1.40307,1.40294,1.40301,25.78,False
'2018-03-01T03:55:00',1.40268,1.40268,1.40255,1.40255,31.27,1.40301,1.40302,1.40284,1.40293,30.26,True
'2018-03-01T03:56:00',1.40256,1.40276,1.40256,1.40275,37.33,1.40294,1.40307,1.40291,1.40302,34.51,False
'2018-03-01T03:57:00',1.40275,1.40275,1.40256,1.40256,18.91,1.403,1.403,1.40288,1.40292,20.46,False
'2018-03-01T03:58:00',1.40256,1.40256,1.40245,1.40245,22.79,1.40289,1.40289,1.40277,1.40277,23.6,False
'2018-03-01T03:59:00',1.40246,1.40246,1.40235,1.40236,10.7,1.40277,1.40277,1.40267,1.40267,7.64,True
'2018-03-01T04:00:00',1.40232,1.40246,1.40231,1.40246,20.47,1.40267,1.40279,1.40266,1.40277,19.16,False
'2018-03-01T04:01:00',1.40246,1.40246,1.4024,1.4024,5.51,1.40277,1.40277,1.4027,1.40272,6.28,True
'2018-03-01T04:02:00',1.4024,1.40257,1.40234,1.40255,41.23,1.40272,1.4029,1.40269,1.40284,37.95,True
'2018-03-01T04:03:00',1.40255,1.4026,1.40255,1.4026,8.25,1.40285,1.40293,1.40285,1.40292,7.78,True
'2018-03-01T04:04:00',1.4026,1.40265,1.40235,1.40235,15.19,1.40292,1.40293,1.40265,1.40267,15.74,False
'2018-03-01T04:05:00',1.40236,1.40255,1.40236,1.40255,28.09,1.4027,1.40294,1.40268,1.40294,28.7,True
'2018-03-01T04:06:00',1.40255,1.40259,1.40248,1.40255,20.57,1.4029,1.40295,1.40282,1.40287,19.38,True
'2018-03-01T04:07:00',1.40256,1.4027,1.40256,1.40265,12.05,1.40291,1.40306,1.40291,1.40297,12.63,True
'2018-03-01T04:08:00',1.40266,1.40276,1.40255,1.40276,37.31,1.40297,1.40305,1.4028,1.40304,39.26,True
'2018-03-01T04:09:00',1.40265,1.40279,1.40265,1.40275,51.16,1.40298,1.40313,1.40291,1.403,48.08,False
'2018-03-01T04:10:00',1.40275,1.40275,1.40255,1.40255,15.81,1.403,1.40302,1.40281,1.40281,17.95,False
'2018-03-01T04:11:00',1.40255,1.40261,1.40255,1.4026,10.77,1.40284,1.40293,1.40284,1.40293,9.77,True
'2018-03-01T04:12:00',1.4026,1.40269,1.40255,1.40256,13.65,1.40293,1.40303,1.4029,1.4029,13.06,False
'2018-03-01T04:13:00',1.40256,1.40269,1.40256,1.40267,41.5,1.40284,1.403,1.40284,1.40294,43.5,True
'2018-03-01T04:14:00',1.40267,1.4027,1.40247,1.40247,24.99,1.40294,1.40301,1.4028,1.4028,29.25,True
'2018-03-01T04:15:00',1.4025,1.4028,1.4025,1.4028,26.81,1.40281,1.40307,1.40281,1.40306,33.14,True
'2018-03-01T04:16:00',1.40279,1.40285,1.40275,1.40275,17.36,1.40306,1.40309,1.40301,1.40305,19.5,True
'2018-03-01T04:17:00',1.40275,1.40295,1.40271,1.40286,18.33,1.40305,1.40323,1.40297,1.40317,21.0,True
'2018-03-01T04:18:00',1.40289,1.40295,1.40289,1.40295,6.32,1.40317,1.40326,1.40317,1.40324,6.75,True
'2018-03-01T04:19:00',1.40295,1.40305,1.40295,1.40296,10.94,1.40331,1.40331,1.40324,1.40327,11.25,False
'2018-03-01T04:20:00',1.40296,1.40296,1.40255,1.40256,26.45,1.40327,1.40327,1.40289,1.40291,28.48,False
'2018-03-01T04:21:00',1.40256,1.40266,1.40255,1.40256,25.78,1.40292,1.40303,1.4029,1.40294,27.96,False
'2018-03-01T04:22:00',1.40256,1.40256,1.40235,1.40235,24.22,1.40294,1.40294,1.40265,1.40274,27.39,False
'2018-03-01T04:23:00',1.40235,1.40235,1.40235,1.40235,12.94,1.40274,1.40274,1.40265,1.4027,14.75,True
'2018-03-01T04:24:00',1.40235,1.40245,1.40233,1.40242,24.54,1.4027,1.40278,1.40266,1.40277,26.43,True
'2018-03-01T04:25:00',1.40242,1.40251,1.40242,1.40245,39.07,1.40277,1.40294,1.40276,1.40276,35.15,False
'2018-03-01T04:26:00',1.40245,1.40245,1.40225,1.40225,23.84,1.40276,1.40276,1.40252,1.40254,23.06,False
'2018-03-01T04:27:00',1.40226,1.40229,1.40215,1.40219,35.64,1.40259,1.40261,1.40248,1.40249,26.94,False
'2018-03-01T04:28:00',1.40215,1.40215,1.40195,1.40208,22.2,1.40244,1.40244,1.4023,1.40243,23.72,False
'2018-03-01T04:29:00',1.40208,1.40208,1.40186,1.40186,29.39,1.40243,1.40243,1.4022,1.40221,31.19,True
'2018-03-01T04:30:00',1.40186,1.40215,1.40185,1.40186,52.01,1.40221,1.40247,1.40215,1.40217,53.51,False
'2018-03-01T04:31:00',1.40186,1.40205,1.40185,1.40185,23.24,1.40217,1.40236,1.40215,1.40215,21.78,False
'2018-03-01T04:32:00',1.40185,1.40196,1.40175,1.40186,47.17,1.40213,1.40224,1.40209,1.40215,40.24,False
'2018-03-01T04:33:00',1.40186,1.40192,1.40186,1.40187,10.69,1.40215,1.40223,1.40215,1.40216,9.82,True
'2018-03-01T04:34:00',1.40187,1.40206,1.40187,1.40197,25.9,1.40216,1.40237,1.40216,1.40224,24.89,False
'2018-03-01T04:35:00',1.40199,1.40205,1.40196,1.40205,13.37,1.40232,1.40233,1.4022,1.4022,10.57,True
'2018-03-01T04:36:00',1.40205,1.40206,1.40195,1.40206,20.22,1.40222,1.40233,1.4022,1.40228,18.75,True
'2018-03-01T04:37:00',1.40205,1.40206,1.40205,1.40206,8.04,1.40228,1.40235,1.40226,1.40228,9.0,False
'2018-03-01T04:38:00',1.40206,1.40206,1.40195,1.40195,8.71,1.40227,1.40227,1.40218,1.40221,9.75,False
'2018-03-01T04:39:00',1.40195,1.40205,1.40185,1.40185,12.46,1.40219,1.40222,1.40204,1.40204,13.5,False
'2018-03-01T04:40:00',1.40185,1.40185,1.40173,1.40173,3.11,1.40201,1.40202,1.40201,1.40202,3.0,False
'2018-03-01T04:41:00',1.40173,1.40177,1.40165,1.40165,14.79,1.40202,1.40209,1.40191,1.40196,12.75,False
'2018-03-01T04:42:00',1.40165,1.40175,1.40156,1.40175,12.64,1.40193,1.40207,1.40187,1.40197,12.56,True
'2018-03-01T04:43:00',1.40175,1.40185,1.40166,1.40185,12.28,1.40196,1.40223,1.40196,1.40215,16.14,False
'2018-03-01T04:44:00',1.40185,1.40185,1.40176,1.40176,11.69,1.40216,1.40216,1.40211,1.40211,12.14,False
'2018-03-01T04:45:00',1.40176,1.4018,1.40165,1.40166,16.06,1.40211,1.40211,1.40195,1.40195,16.5,True
'2018-03-01T04:46:00',1.40166,1.40196,1.40165,1.40186,25.83,1.40202,1.4022,1.40202,1.40217,27.63,True
'2018-03-01T04:47:00',1.40186,1.40196,1.40186,1.40195,6.86,1.40215,1.40228,1.40215,1.4022,7.57,False
'2018-03-01T04:48:00',1.40195,1.40195,1.40195,1.40195,13.21,1.40221,1.4023,1.40221,1.4023,11.23,True
'2018-03-01T04:49:00',1.40195,1.40206,1.40195,1.40206,15.61,1.4023,1.40236,1.40228,1.40233,14.91,False
'2018-03-01T04:50:00',1.40206,1.40206,1.40206,1.40206,8.04,1.4023,1.40235,1.40228,1.40229,9.21,True
'2018-03-01T04:51:00',1.402,1.40206,1.402,1.40205,7.85,1.40237,1.40239,1.40235,1.40236,7.84,True
'2018-03-01T04:52:00',1.40205,1.40215,1.40205,1.40214,24.62,1.40237,1.40248,1.40237,1.40243,22.24,False
'2018-03-01T04:53:00',1.40214,1.40214,1.40207,1.40209,6.75,1.40243,1.40243,1.40236,1.40238,6.96,True
'2018-03-01T04:54:00',1.40212,1.40217,1.40207,1.40211,12.49,1.40239,1.40248,1.40237,1.40244,12.35,False
'2018-03-01T04:55:00',1.40209,1.40212,1.40205,1.40207,18.11,1.40242,1.40243,1.40234,1.40236,16.66,False
'2018-03-01T04:56:00',1.40209,1.40209,1.40205,1.40208,4.5,1.40238,1.40238,1.40234,1.40237,4.71,True
'2018-03-01T04:57:00',1.40208,1.40218,1.40199,1.40218,23.25,1.40237,1.40251,1.40229,1.40245,24.88,False
'2018-03-01T04:58:00',1.40214,1.40215,1.40214,1.40215,4.5,1.40243,1.40247,1.40242,1.40242,4.78,False
'2018-03-01T04:59:00',1.40213,1.40213,1.40207,1.4021,8.53,1.40242,1.40245,1.40234,1.40243,8.46,True
'2018-03-01T05:00:00',1.4021,1.40225,1.40207,1.40216,17.39,1.40243,1.40254,1.40241,1.40245,18.16,False
'2018-03-01T05:01:00',1.40216,1.4022,1.40208,1.40216,24.23,1.40245,1.40249,1.40237,1.40237,20.25,False
'2018-03-01T05:02:00',1.40216,1.40216,1.40215,1.40215,5.6,1.40239,1.40242,1.40239,1.40242,6.0,True
'2018-03-01T05:03:00',1.40216,1.40216,1.40205,1.40212,21.5,1.40243,1.40245,1.40235,1.40241,19.57,True
'2018-03-01T05:04:00',1.40215,1.40215,1.40195,1.40195,37.89,1.40241,1.40251,1.40226,1.40227,32.39,False
'2018-03-01T05:05:00',1.40196,1.40207,1.40196,1.40201,13.64,1.40227,1.40238,1.40227,1.4023,15.0,False
'2018-03-01T05:06:00',1.40201,1.40206,1.40195,1.40205,23.09,1.4023,1.40236,1.40223,1.40232,21.0,True
'2018-03-01T05:07:00',1.40205,1.40215,1.40203,1.40204,24.78,1.40234,1.40246,1.40231,1.40233,22.41,False
'2018-03-01T05:08:00',1.402,1.402,1.40185,1.40187,19.61,1.4023,1.4023,1.40212,1.4022,19.38,False
'2018-03-01T05:09:00',1.4019,1.40195,1.40187,1.40187,6.49,1.40221,1.40224,1.40219,1.4022,6.82,True
'2018-03-01T05:10:00',1.40187,1.40206,1.40175,1.40206,34.02,1.4022,1.40238,1.40205,1.40231,35.95,True
'2018-03-01T05:11:00',1.40206,1.40206,1.40197,1.40205,14.08,1.4023,1.40239,1.4023,1.40234,15.21,True
'2018-03-01T05:12:00',1.40205,1.40216,1.40198,1.40206,34.89,1.40238,1.4025,1.40228,1.40235,35.33,False
'2018-03-01T05:13:00',1.40206,1.40216,1.40195,1.40195,17.96,1.40235,1.40243,1.40223,1.40223,15.21,False
'2018-03-01T05:14:00',1.40195,1.40207,1.40195,1.40207,15.59,1.40223,1.40246,1.40223,1.40244,16.24,False
'2018-03-01T05:15:00',1.40207,1.40207,1.402,1.402,15.47,1.40244,1.40244,1.40233,1.40233,15.14,True
'2018-03-01T05:16:00',1.40201,1.40215,1.40201,1.40211,10.88,1.40233,1.40241,1.40233,1.4024,10.5,True
'2018-03-01T05:17:00',1.40209,1.40216,1.40206,1.40215,26.19,1.4024,1.40248,1.40231,1.40245,26.39,True
'2018-03-01T05:18:00',1.40215,1.40222,1.40206,1.40206,20.1,1.40243,1.40255,1.40239,1.40239,20.25,True
'2018-03-01T05:19:00',1.40206,1.40227,1.40205,1.40227,21.4,1.40239,1.40254,1.4023,1.40254,18.89,True
'2018-03-01T05:20:00',1.40226,1.40226,1.40215,1.40217,32.97,1.40248,1.40256,1.40238,1.40249,30.28,False
'2018-03-01T05:21:00',1.40217,1.40226,1.40195,1.40215,60.52,1.40248,1.40254,1.40226,1.40249,60.63,False
'2018-03-01T05:22:00',1.40215,1.40225,1.40215,1.40215,30.66,1.40247,1.40255,1.40242,1.4025,32.64,False
'2018-03-01T05:23:00',1.40215,1.40218,1.40206,1.40218,49.49,1.4025,1.40253,1.40238,1.40245,52.92,True
'2018-03-01T05:24:00',1.40217,1.40225,1.40177,1.40186,53.85,1.40245,1.40256,1.40207,1.40218,53.41,False
'2018-03-01T05:25:00',1.40186,1.40206,1.40185,1.40195,47.71,1.40217,1.40241,1.40216,1.40228,47.89,False
'2018-03-01T05:26:00',1.40195,1.40205,1.40195,1.40195,22.51,1.40229,1.40237,1.40227,1.40229,20.9,False
'2018-03-01T05:27:00',1.40195,1.40205,1.40195,1.40205,16.32,1.40231,1.40237,1.40226,1.40231,19.53,True
'2018-03-01T05:28:00',1.40205,1.40215,1.40205,1.40215,19.67,1.40239,1.4025,1.40239,1.40248,21.54,False
'2018-03-01T05:29:00',1.40215,1.40215,1.40198,1.40198,25.48,1.40246,1.40248,1.40229,1.40229,26.08,False
'2018-03-01T05:30:00',1.40198,1.40198,1.40186,1.40194,10.56,1.40229,1.40234,1.40227,1.40227,11.12,False
'2018-03-01T05:31:00',1.40196,1.40196,1.40187,1.40187,9.11,1.40227,1.40227,1.40214,1.40214,10.26,False
'2018-03-01T05:32:00',1.40187,1.40195,1.40186,1.40186,9.43,1.40213,1.40217,1.4021,1.4021,7.41,True
'2018-03-01T05:33:00',1.40187,1.40196,1.40187,1.40196,11.17,1.40211,1.40222,1.40211,1.40222,8.55,True
'2018-03-01T05:34:00',1.40197,1.40199,1.4019,1.40195,11.52,1.40222,1.40223,1.40217,1.40218,9.75,False
'2018-03-01T05:35:00',1.40195,1.40195,1.40185,1.40186,18.94,1.40217,1.40217,1.40207,1.40214,14.25,False
'2018-03-01T05:36:00',1.40186,1.4019,1.40182,1.40189,16.5,1.40212,1.40222,1.40212,1.40218,18.42,True
'2018-03-01T05:37:00',1.40189,1.40195,1.40178,1.40191,17.08,1.40218,1.40221,1.40212,1.4022,18.09,False
'2018-03-01T05:38:00',1.40191,1.40191,1.40186,1.40189,15.35,1.4022,1.4022,1.40211,1.40216,17.69,True
'2018-03-01T05:39:00',1.4019,1.40195,1.40187,1.40192,22.56,1.40219,1.40224,1.40216,1.40219,23.29,False
'2018-03-01T05:40:00',1.40192,1.40195,1.40185,1.40189,18.78,1.40216,1.40219,1.40212,1.40217,16.08,False
'2018-03-01T05:41:00',1.40189,1.40189,1.40181,1.40185,9.67,1.40217,1.40218,1.40208,1.4021,11.24,True
'2018-03-01T05:42:00',1.40185,1.40195,1.40185,1.40195,11.95,1.40211,1.40223,1.40211,1.40222,13.03,True
'2018-03-01T05:43:00',1.40195,1.40198,1.40195,1.40196,12.43,1.40219,1.40227,1.40219,1.40225,11.95,False
'2018-03-01T05:44:00',1.40187,1.40188,1.40187,1.40188,1.14,1.40231,1.40231,1.4023,1.4023,1.14,True
'2018-03-01T05:45:00',1.40187,1.40207,1.40187,1.40205,9.28,1.40231,1.40238,1.4023,1.40234,8.9,False
'2018-03-01T05:46:00',1.40205,1.40206,1.402,1.402,6.51,1.40234,1.40234,1.40229,1.40229,6.42,False
'2018-03-01T05:47:00',1.40199,1.40206,1.40194,1.40206,7.85,1.40226,1.40232,1.40221,1.40228,8.55,False
'2018-03-01T05:48:00',1.40206,1.40206,1.40185,1.40195,12.92,1.40228,1.40229,1.40214,1.40221,12.89,False
'2018-03-01T05:49:00',1.40195,1.40195,1.40194,1.40194,7.45,1.40223,1.40229,1.40219,1.40223,8.74,True
'2018-03-01T05:50:00',1.40195,1.40205,1.40187,1.40196,12.53,1.40223,1.4023,1.40217,1.40223,13.85,False
'2018-03-01T05:51:00',1.40196,1.40198,1.40185,1.40189,15.62,1.40219,1.40226,1.40214,1.40218,16.22,False
'2018-03-01T05:52:00',1.40189,1.40196,1.40187,1.40196,8.6,1.40218,1.40223,1.40216,1.4022,9.28,True
'2018-03-01T05:53:00',1.40196,1.40218,1.40195,1.40205,55.89,1.4022,1.40251,1.40217,1.40234,50.26,False
'2018-03-01T05:54:00',1.40205,1.40207,1.40197,1.40207,14.28,1.40232,1.40236,1.40225,1.40236,11.4,True
'2018-03-01T05:55:00',1.40207,1.40207,1.40195,1.40195,12.35,1.40237,1.40237,1.40218,1.40219,9.69,False
'2018-03-01T05:56:00',1.40195,1.40195,1.40185,1.40185,18.97,1.4022,1.40221,1.40211,1.40214,14.82,False
'2018-03-01T05:57:00',1.40185,1.40195,1.40185,1.40195,24.54,1.40213,1.4022,1.40211,1.4022,19.38,True
'2018-03-01T05:58:00',1.40195,1.40195,1.40188,1.40195,29.04,1.40218,1.40223,1.40213,1.40222,22.8,True
'2018-03-01T05:59:00',1.40195,1.40207,1.40195,1.40195,34.29,1.40223,1.40238,1.40223,1.40224,26.91,False
'2018-03-01T06:00:00',1.40195,1.402,1.40185,1.402,28.77,1.40223,1.40228,1.40212,1.40227,23.11,True
'2018-03-01T06:01:00',1.402,1.4021,1.40193,1.4021,34.18,1.40225,1.40236,1.4022,1.40233,27.02,False
'2018-03-01T06:02:00',1.4021,1.4021,1.40207,1.40207,18.0,1.40231,1.40235,1.40231,1.40234,13.68,False
'2018-03-01T06:03:00',1.40207,1.40207,1.40189,1.40204,12.12,1.40233,1.40237,1.40233,1.40233,12.15,False
'2018-03-01T06:04:00',1.40204,1.40207,1.40204,1.40205,12.27,1.40233,1.40236,1.40229,1.4023,14.48,True
'2018-03-01T06:05:00',1.40207,1.40209,1.40185,1.4019,43.45,1.40234,1.40238,1.40215,1.40224,41.45,False
'2018-03-01T06:06:00',1.4019,1.40196,1.40185,1.40196,31.67,1.40224,1.40224,1.4021,1.40218,30.77,True
'2018-03-01T06:07:00',1.40196,1.40196,1.40185,1.40186,19.51,1.40217,1.40226,1.40212,1.40212,20.68,True
'2018-03-01T06:08:00',1.40186,1.40212,1.40185,1.40208,36.43,1.40212,1.40245,1.40211,1.40241,38.05,True
'2018-03-01T06:09:00',1.40208,1.40236,1.40205,1.40235,55.76,1.40241,1.40263,1.4023,1.40263,49.67,True
'2018-03-01T06:10:00',1.40236,1.40242,1.40222,1.40227,25.65,1.40263,1.4027,1.40252,1.40255,33.75,True
'2018-03-01T06:11:00',1.40227,1.40254,1.40227,1.40254,31.13,1.4026,1.40283,1.4026,1.40278,36.75,True
'2018-03-01T06:12:00',1.40254,1.40259,1.40243,1.40259,37.63,1.40278,1.4029,1.40267,1.4029,45.0,True
'2018-03-01T06:13:00',1.40261,1.40261,1.40242,1.40248,34.78,1.4029,1.40292,1.40269,1.40273,43.5,False
'2018-03-01T06:14:00',1.40249,1.40254,1.40247,1.4025,20.01,1.40273,1.40283,1.4027,1.40273,25.5,False
'2018-03-01T06:15:00',1.40251,1.40252,1.40239,1.40245,11.14,1.40279,1.40279,1.40264,1.40268,12.75,True
'2018-03-01T06:16:00',1.40245,1.40255,1.40235,1.40235,33.83,1.40268,1.40277,1.40254,1.40254,35.25,False
'2018-03-01T06:17:00',1.40235,1.40238,1.40217,1.40235,20.92,1.40251,1.40259,1.40243,1.40256,22.5,True
'2018-03-01T06:18:00',1.40235,1.40241,1.40235,1.40236,18.35,1.40258,1.40263,1.40254,1.40254,21.0,False
'2018-03-01T06:19:00',1.40236,1.40236,1.40231,1.40231,11.14,1.40256,1.40257,1.40253,1.40256,12.75,True
'2018-03-01T06:20:00',1.40231,1.40236,1.40226,1.4023,16.45,1.40253,1.40258,1.4025,1.40256,20.25,False
'2018-03-01T06:21:00',1.4023,1.4023,1.40225,1.40225,15.11,1.40258,1.40258,1.4025,1.40252,15.75,False
'2018-03-01T06:22:00',1.40227,1.40227,1.40212,1.40218,23.08,1.40252,1.40252,1.40238,1.40241,27.75,False
'2018-03-01T06:23:00',1.40217,1.40221,1.40214,1.40219,12.49,1.40243,1.40245,1.40238,1.40242,15.0,True
'2018-03-01T06:24:00',1.40218,1.40225,1.40208,1.40208,26.28,1.40242,1.40255,1.40236,1.40236,33.67,False
'2018-03-01T06:25:00',1.4021,1.40214,1.40207,1.40213,18.48,1.40236,1.40241,1.40234,1.40239,21.0,False
'2018-03-01T06:26:00',1.40212,1.40212,1.40205,1.40206,13.01,1.40239,1.40239,1.4023,1.40233,15.0,True
'2018-03-01T06:27:00',1.40207,1.40207,1.40199,1.40203,10.32,1.40233,1.4025,1.40226,1.40226,12.39,False
'2018-03-01T06:28:00',1.40202,1.40202,1.40186,1.40188,17.08,1.40226,1.4023,1.40211,1.40217,18.75,False
'2018-03-01T06:29:00',1.40188,1.40194,1.40186,1.40186,16.39,1.40217,1.40223,1.40212,1.40215,18.75,True
'2018-03-01T06:30:00',1.40186,1.40195,1.40186,1.40191,23.58,1.40222,1.40226,1.40221,1.40223,23.52,True
'2018-03-01T06:31:00',1.40194,1.40198,1.40192,1.40195,12.66,1.40223,1.4023,1.40222,1.40225,14.46,True
'2018-03-01T06:32:00',1.40195,1.40199,1.40195,1.40195,16.22,1.40225,1.40233,1.40225,1.40226,15.14,False
'2018-03-01T06:33:00',1.40195,1.40196,1.40186,1.4019,13.89,1.40224,1.40228,1.40218,1.40222,13.56,True
'2018-03-01T06:34:00',1.4019,1.40204,1.4019,1.40203,13.8,1.40222,1.40233,1.4022,1.4023,12.07,True
'2018-03-01T06:35:00',1.40204,1.4021,1.40204,1.40208,19.43,1.4023,1.4024,1.4023,1.40237,17.68,True
'2018-03-01T06:36:00',1.40208,1.40225,1.40208,1.40218,19.06,1.40237,1.40254,1.40237,1.40243,19.34,False
'2018-03-01T06:37:00',1.40217,1.40217,1.40206,1.40209,29.1,1.40243,1.40246,1.40233,1.40236,27.75,True
'2018-03-01T06:38:00',1.40208,1.40224,1.40203,1.40222,39.05,1.40236,1.40251,1.40229,1.40249,41.01,True
'2018-03-01T06:39:00',1.40219,1.40229,1.40212,1.40215,42.65,1.40248,1.40262,1.40244,1.40255,41.22,False
'2018-03-01T06:40:00',1.40214,1.40217,1.40214,1.40216,15.15,1.40255,1.40255,1.40244,1.40248,13.5,False
'2018-03-01T06:41:00',1.40215,1.40217,1.40205,1.40215,36.05,1.40246,1.40247,1.40238,1.40243,32.25,True
'2018-03-01T06:42:00',1.40215,1.40221,1.4021,1.40216,30.07,1.40243,1.40248,1.40236,1.40243,39.54,False
'2018-03-01T06:43:00',1.40214,1.40214,1.40189,1.40195,31.39,1.40243,1.40243,1.4022,1.40225,29.68,False
'2018-03-01T06:44:00',1.40194,1.40197,1.40187,1.40195,15.84,1.40225,1.40225,1.40216,1.40224,15.35,True
'2018-03-01T06:45:00',1.40195,1.40202,1.40187,1.40188,24.74,1.40224,1.40231,1.40214,1.40218,21.75,False
'2018-03-01T06:46:00',1.40187,1.40194,1.40184,1.40194,20.84,1.40216,1.40223,1.40213,1.40223,18.75,True
'2018-03-01T06:47:00',1.40194,1.40198,1.40192,1.40198,17.34,1.40223,1.40233,1.4022,1.40233,15.0,True
'2018-03-01T06:48:00',1.40198,1.40202,1.40187,1.40189,19.81,1.40233,1.40233,1.40216,1.4022,17.84,False
'2018-03-01T06:49:00',1.40189,1.40193,1.40183,1.40189,17.84,1.4022,1.40222,1.40212,1.40218,15.75,False
'2018-03-01T06:50:00',1.40189,1.40192,1.40186,1.40192,11.48,1.40218,1.40222,1.40214,1.40219,11.25,False
'2018-03-01T06:51:00',1.40189,1.4019,1.40186,1.4019,8.95,1.40218,1.40219,1.40215,1.40219,8.25,True
'2018-03-01T06:52:00',1.4019,1.40193,1.40189,1.40193,4.92,1.40219,1.40233,1.40217,1.4022,4.89,True
'2018-03-01T06:53:00',1.4019,1.40199,1.40189,1.40196,22.92,1.40219,1.40227,1.40218,1.40225,22.34,True
'2018-03-01T06:54:00',1.40194,1.40204,1.40193,1.40202,15.14,1.40223,1.40233,1.4022,1.40229,14.25,False
'2018-03-01T06:55:00',1.40199,1.40203,1.40196,1.40198,7.88,1.40228,1.40234,1.40225,1.40227,7.5,True
'2018-03-01T06:56:00',1.40193,1.40208,1.40193,1.40206,11.19,1.40225,1.40237,1.40225,1.40236,11.01,True
'2018-03-01T06:57:00',1.40206,1.40226,1.40205,1.40226,13.08,1.40234,1.40264,1.40234,1.40264,15.05,True
'2018-03-01T06:58:00',1.4023,1.40236,1.40223,1.40236,26.88,1.40262,1.40274,1.40252,1.40274,28.7,True
'2018-03-01T06:59:00',1.40236,1.40239,1.4023,1.40234,22.78,1.40274,1.40275,1.40265,1.40269,25.23,False
'2018-03-01T07:00:00',1.40234,1.40234,1.40212,1.40223,44.16,1.40269,1.40269,1.40245,1.40255,51.97,False
'2018-03-01T07:01:00',1.40223,1.4023,1.40216,1.40219,33.87,1.40255,1.40265,1.40242,1.4025,43.74,False
'2018-03-01T07:02:00',1.40219,1.40222,1.40211,1.40218,45.03,1.4025,1.40255,1.40243,1.40252,42.62,True
'2018-03-01T07:03:00',1.40218,1.4023,1.40215,1.40223,42.21,1.40252,1.40261,1.40245,1.40255,39.87,True
'2018-03-01T07:04:00',1.40223,1.40245,1.40223,1.40241,19.14,1.40255,1.40274,1.40253,1.40274,19.04,True
'2018-03-01T07:05:00',1.40239,1.40249,1.40236,1.40239,25.53,1.40273,1.4028,1.40264,1.40264,24.77,False
'2018-03-01T07:06:00',1.40237,1.40242,1.40235,1.40235,12.94,1.40264,1.40274,1.40264,1.40264,11.79,False
'2018-03-01T07:07:00',1.40235,1.40241,1.40233,1.40238,30.32,1.40264,1.40274,1.40264,1.40271,28.34,True
'2018-03-01T07:08:00',1.40238,1.40245,1.40228,1.4023,27.68,1.40271,1.40274,1.40254,1.40254,29.79,False
'2018-03-01T07:09:00',1.40229,1.40233,1.40227,1.40227,17.85,1.40254,1.40257,1.40252,1.40256,22.5,True
'2018-03-01T07:10:00',1.40226,1.40232,1.40221,1.40224,31.66,1.40253,1.40265,1.4025,1.40253,28.69,False
'2018-03-01T07:11:00',1.40226,1.4023,1.40218,1.40225,9.91,1.40255,1.40257,1.40247,1.40252,10.26,True
'2018-03-01T07:12:00',1.40228,1.40236,1.40214,1.40224,16.19,1.40254,1.40264,1.40243,1.40253,17.36,True
'2018-03-01T07:13:00',1.40222,1.4024,1.40215,1.4024,32.46,1.40251,1.40265,1.40244,1.40265,33.53,True
'2018-03-01T07:14:00',1.4024,1.4025,1.40235,1.40238,15.0,1.40268,1.4028,1.40265,1.40265,15.81,False
'2018-03-01T07:15:00',1.40243,1.4025,1.40222,1.40222,30.93,1.40274,1.40277,1.40251,1.40251,31.57,False
'2018-03-01T07:16:00',1.40223,1.40235,1.40223,1.40228,33.77,1.40251,1.40264,1.40251,1.40264,24.75,True
'2018-03-01T07:17:00',1.40229,1.40237,1.40216,1.40219,50.13,1.40262,1.40266,1.40245,1.40248,45.82,False
'2018-03-01T07:18:00',1.40215,1.40219,1.40208,1.40213,11.25,1.40244,1.40249,1.40241,1.40241,11.25,True
'2018-03-01T07:19:00',1.40215,1.40223,1.40214,1.40222,27.22,1.40241,1.40255,1.40238,1.40247,34.1,False
'2018-03-01T07:20:00',1.40223,1.40224,1.40216,1.40222,13.93,1.40247,1.40251,1.40238,1.40251,18.0,False
'2018-03-01T07:21:00',1.40222,1.40223,1.40219,1.40223,10.43,1.40251,1.40251,1.40246,1.4025,9.75,True
'2018-03-01T07:22:00',1.40224,1.40238,1.40224,1.40236,24.11,1.4025,1.40265,1.4025,1.40262,27.0,True
'2018-03-01T07:23:00',1.40236,1.40254,1.40236,1.40254,31.7,1.40262,1.40279,1.40262,1.40279,30.75,True
'2018-03-01T07:24:00',1.40254,1.40278,1.40253,1.40276,32.21,1.4028,1.40311,1.4028,1.40311,36.75,False
'2018-03-01T07:25:00',1.40275,1.40278,1.40265,1.40273,38.17,1.40311,1.40311,1.40301,1.40308,36.75,False
'2018-03-01T07:26:00',1.40273,1.40273,1.4026,1.40261,27.21,1.40308,1.40308,1.40293,1.40293,24.75,False
'2018-03-01T07:27:00',1.4026,1.40261,1.40247,1.40254,25.45,1.40293,1.40294,1.40287,1.40288,25.09,False
'2018-03-01T07:28:00',1.40253,1.40253,1.40224,1.40224,24.32,1.40288,1.40288,1.40253,1.40258,27.75,False
'2018-03-01T07:29:00',1.40226,1.40229,1.40213,1.40214,33.24,1.40258,1.40264,1.40247,1.40248,43.29,True
'2018-03-01T07:30:00',1.40214,1.40252,1.40213,1.40241,39.88,1.40248,1.40289,1.40246,1.40272,51.5,False
'2018-03-01T07:31:00',1.4024,1.40241,1.40216,1.40225,46.87,1.40272,1.40274,1.4024,1.4025,53.31,False
'2018-03-01T07:32:00',1.40225,1.40236,1.40225,1.40225,27.13,1.4025,1.40264,1.4025,1.40255,27.0,False
'2018-03-01T07:33:00',1.40225,1.4023,1.40221,1.40221,14.19,1.40249,1.4026,1.40248,1.40248,17.25,False
'2018-03-01T07:34:00',1.4022,1.40228,1.40219,1.40228,21.34,1.40247,1.40253,1.40244,1.40252,24.0,True
'2018-03-01T07:35:00',1.40228,1.4025,1.40228,1.40248,46.18,1.40257,1.40284,1.40256,1.40276,50.92,True
'2018-03-01T07:36:00',1.40248,1.40252,1.40242,1.40251,14.82,1.40276,1.40282,1.40268,1.40277,19.5,True
'2018-03-01T07:37:00',1.40252,1.40257,1.40241,1.40242,33.88,1.40277,1.40283,1.40264,1.40265,43.5,True
'2018-03-01T07:38:00',1.40242,1.40263,1.40235,1.40261,26.79,1.40265,1.40293,1.40258,1.40286,35.25,False
'2018-03-01T07:39:00',1.40262,1.40262,1.40243,1.40245,51.62,1.40286,1.40291,1.40269,1.40271,66.0,False
'2018-03-01T07:40:00',1.40245,1.40246,1.40238,1.40242,15.39,1.40271,1.40271,1.40263,1.40265,20.25,True
'2018-03-01T07:41:00',1.40243,1.40254,1.40243,1.40254,20.52,1.40265,1.40278,1.40265,1.40278,27.0,True
'2018-03-01T07:42:00',1.40253,1.40254,1.40249,1.40252,16.74,1.40278,1.40282,1.40278,1.40282,15.75,False
'2018-03-01T07:43:00',1.40251,1.40253,1.4024,1.4024,8.55,1.40281,1.40281,1.4027,1.4027,11.25,True
'2018-03-01T07:44:00',1.40239,1.40282,1.40237,1.40278,20.31,1.4027,1.4032,1.40268,1.40313,19.34,False
'2018-03-01T07:45:00',1.40278,1.40278,1.40264,1.40277,16.26,1.40312,1.40314,1.40299,1.40313,17.17,True
'2018-03-01T07:46:00',1.40276,1.40295,1.40275,1.40275,15.62,1.40313,1.40327,1.40308,1.40308,13.42,False
'2018-03-01T07:47:00',1.40275,1.40275,1.4026,1.4026,5.76,1.40305,1.40305,1.40298,1.40299,6.0,False
'2018-03-01T07:48:00',1.40256,1.40265,1.40255,1.40255,10.88,1.40295,1.40298,1.40284,1.40284,11.25,True
'2018-03-01T07:49:00',1.40255,1.40276,1.40247,1.40255,39.95,1.40291,1.40306,1.4028,1.40284,39.75,False
'2018-03-01T07:50:00',1.40255,1.40255,1.40255,1.40255,8.04,1.40281,1.40292,1.40279,1.40286,9.0,True
'2018-03-01T07:51:00',1.40256,1.40296,1.40255,1.40262,78.77,1.40285,1.40332,1.40285,1.40302,80.79,False
'2018-03-01T07:52:00',1.4026,1.40267,1.40235,1.40255,60.61,1.403,1.40315,1.40274,1.40295,60.94,False
'2018-03-01T07:53:00',1.40255,1.40256,1.40226,1.40228,50.69,1.40287,1.40297,1.40265,1.40265,49.69,False
'2018-03-01T07:54:00',1.4023,1.40232,1.40217,1.40219,43.26,1.40267,1.40272,1.40253,1.40259,45.82,True
'2018-03-01T07:55:00',1.40219,1.40242,1.40219,1.40242,54.37,1.40259,1.40278,1.40259,1.40278,56.38,True
'2018-03-01T07:56:00',1.40244,1.4025,1.4024,1.40249,22.88,1.4028,1.40285,1.40276,1.40284,22.26,True
'2018-03-01T07:57:00',1.4025,1.40261,1.40227,1.40235,20.17,1.40283,1.40292,1.4026,1.40264,19.77,False
'2018-03-01T07:58:00',1.40235,1.40239,1.40231,1.40239,8.25,1.40266,1.4027,1.40264,1.40268,8.17,True
'2018-03-01T07:59:00',1.40237,1.4025,1.40237,1.40244,6.75,1.40266,1.40279,1.40266,1.40271,6.75,False
'2018-03-01T08:00:00',1.40247,1.40249,1.40213,1.40219,18.75,1.40275,1.40275,1.40245,1.40254,17.47,False
'2018-03-01T08:01:00',1.40217,1.40242,1.40213,1.40242,21.75,1.40254,1.40275,1.40254,1.40275,22.83,True
'2018-03-01T08:02:00',1.40243,1.40256,1.40234,1.40239,47.25,1.40275,1.40285,1.40264,1.40264,42.96,False
'2018-03-01T08:03:00',1.40239,1.40246,1.40225,1.40236,31.61,1.40275,1.40275,1.40255,1.40275,29.88,True
'2018-03-01T08:04:00',1.40236,1.40274,1.40223,1.40237,65.35,1.40275,1.40305,1.40254,1.40265,59.79,False
'2018-03-01T08:05:00',1.40232,1.40235,1.40213,1.40219,50.04,1.40265,1.40265,1.40252,1.40259,50.33,True
'2018-03-01T08:06:00',1.4022,1.40265,1.4021,1.40265,63.79,1.40257,1.40295,1.4025,1.40295,66.93,True
'2018-03-01T08:07:00',1.40266,1.40276,1.40255,1.40269,43.46,1.40303,1.40314,1.40295,1.40305,48.28,True
'2018-03-01T08:08:00',1.40268,1.40302,1.40267,1.40293,60.28,1.40305,1.40335,1.40305,1.40332,57.96,True
'2018-03-01T08:09:00',1.4029,1.40322,1.4028,1.40316,47.34,1.40329,1.40363,1.40315,1.40349,46.46,True
'2018-03-01T08:10:00',1.40318,1.40329,1.40315,1.40328,66.5,1.40351,1.40371,1.40351,1.40365,60.07,True
'2018-03-01T08:11:00',1.40328,1.40334,1.40316,1.40325,49.6,1.40365,1.40373,1.40354,1.40362,48.24,True
'2018-03-01T08:12:00',1.40325,1.40351,1.4032,1.40345,34.08,1.40362,1.40385,1.40355,1.40375,34.78,False
'2018-03-01T08:13:00',1.40343,1.40349,1.40306,1.40346,74.15,1.40375,1.40384,1.40345,1.40384,82.14,True
'2018-03-01T08:14:00',1.40349,1.4035,1.40325,1.40326,58.56,1.40383,1.40384,1.40364,1.40364,53.14,False
'2018-03-01T08:15:00',1.40326,1.40326,1.40306,1.40321,35.49,1.40364,1.40365,1.40345,1.40365,33.97,True
'2018-03-01T08:16:00',1.40325,1.40335,1.40321,1.40325,69.97,1.40365,1.40373,1.4036,1.40363,76.55,False
'2018-03-01T08:17:00',1.40323,1.40323,1.40272,1.40272,56.79,1.40363,1.40363,1.40307,1.40309,55.19,False
'2018-03-01T08:18:00',1.40272,1.40286,1.40265,1.40274,69.81,1.40308,1.40321,1.40304,1.40313,54.78,False
'2018-03-01T08:19:00',1.40275,1.40279,1.40254,1.40279,75.43,1.40313,1.40316,1.40289,1.40316,63.46,False
'2018-03-01T08:20:00',1.40279,1.40279,1.40266,1.40277,48.66,1.40315,1.40315,1.403,1.40314,48.81,True
'2018-03-01T08:21:00',1.40277,1.40295,1.40277,1.40289,61.16,1.40314,1.40328,1.40312,1.40322,63.37,False
'2018-03-01T08:22:00',1.40292,1.40295,1.40241,1.4025,87.85,1.40324,1.40327,1.40277,1.40285,102.21,False
'2018-03-01T08:23:00',1.40245,1.40252,1.40235,1.40243,47.65,1.40285,1.40288,1.40275,1.40278,64.16,True
'2018-03-01T08:24:00',1.40243,1.40258,1.40236,1.40242,55.24,1.40276,1.40295,1.40274,1.40279,59.37,True
'2018-03-01T08:25:00',1.40242,1.40261,1.4024,1.40248,61.71,1.40279,1.40292,1.40274,1.40275,59.28,False
'2018-03-01T08:26:00',1.4025,1.40251,1.40235,1.40239,27.09,1.40279,1.4028,1.40265,1.40273,28.26,True
'2018-03-01T08:27:00',1.40237,1.40251,1.40237,1.40244,18.67,1.40271,1.40285,1.40269,1.40272,17.76,True
'2018-03-01T08:28:00',1.40246,1.40279,1.40246,1.40275,60.61,1.40277,1.40316,1.40277,1.40316,62.42,False
'2018-03-01T08:29:00',1.40275,1.40275,1.4026,1.40266,43.83,1.40316,1.40316,1.40294,1.40306,47.29,True
'2018-03-01T08:30:00',1.40269,1.40285,1.40269,1.40285,34.43,1.40307,1.40315,1.40307,1.40314,26.19,True
'2018-03-01T08:31:00',1.40284,1.40288,1.40276,1.40283,27.4,1.40314,1.40324,1.40305,1.40316,28.24,True
'2018-03-01T08:32:00',1.40284,1.40294,1.40275,1.40286,23.45,1.40317,1.40325,1.40302,1.40314,24.07,False
'2018-03-01T08:33:00',1.40285,1.4029,1.40272,1.4028,52.19,1.40314,1.40322,1.40301,1.40305,52.37,False
'2018-03-01T08:34:00',1.40279,1.40285,1.40271,1.40278,26.98,1.40306,1.40308,1.40295,1.40302,33.0,True
'2018-03-01T08:35:00',1.40277,1.40292,1.40269,1.40272,41.7,1.403,1.40317,1.40293,1.40301,46.42,True
'2018-03-01T08:36:00',1.40272,1.40311,1.40266,1.40306,40.92,1.40301,1.40334,1.40295,1.40334,40.52,True
'2018-03-01T08:37:00',1.403,1.40316,1.403,1.40316,55.38,1.40335,1.40354,1.40334,1.40354,57.27,True
'2018-03-01T08:38:00',1.40316,1.40325,1.40305,1.40305,44.36,1.40354,1.40355,1.40333,1.40333,44.32,False
'2018-03-01T08:39:00',1.40305,1.40315,1.40285,1.40315,60.71,1.40335,1.40345,1.40315,1.40341,59.57,False
'2018-03-01T08:40:00',1.40315,1.40315,1.40289,1.40297,72.41,1.4034,1.40342,1.40316,1.40326,69.11,False
'2018-03-01T08:41:00',1.40295,1.40308,1.40294,1.40296,40.57,1.40321,1.40339,1.40321,1.40325,37.55,False
'2018-03-01T08:42:00',1.40295,1.40295,1.40278,1.40278,15.08,1.40322,1.40322,1.4031,1.4031,14.25,False
'2018-03-01T08:43:00',1.40278,1.40285,1.40277,1.4028,12.78,1.4031,1.40315,1.4031,1.40311,13.42,True
'2018-03-01T08:44:00',1.4028,1.40287,1.40279,1.40282,24.44,1.40311,1.40318,1.40311,1.40311,22.77,True
'2018-03-01T08:45:00',1.40285,1.40292,1.40265,1.40269,41.92,1.40312,1.40319,1.40294,1.40296,37.5,False
'2018-03-01T08:46:00',1.40269,1.40286,1.40267,1.40274,65.46,1.40296,1.40314,1.40296,1.40303,65.27,False
'2018-03-01T08:47:00',1.40274,1.40274,1.40246,1.40257,60.41,1.40303,1.40303,1.40283,1.40294,71.5,True
'2018-03-01T08:48:00',1.40257,1.40276,1.40246,1.40246,53.87,1.40294,1.40315,1.40277,1.40277,64.16,False
'2018-03-01T08:49:00',1.40246,1.40262,1.40245,1.4025,48.62,1.40277,1.40295,1.40277,1.40281,51.34,False
'2018-03-01T08:50:00',1.4025,1.40255,1.40245,1.40255,45.39,1.40281,1.40284,1.4027,1.4028,37.96,True
'2018-03-01T08:51:00',1.40255,1.40267,1.40245,1.40255,65.88,1.40282,1.40295,1.40275,1.40281,61.4,False
'2018-03-01T08:52:00',1.40255,1.40255,1.40242,1.40246,22.26,1.40283,1.40285,1.40274,1.40274,25.05,False
'2018-03-01T08:53:00',1.40246,1.40246,1.40222,1.40243,58.3,1.40272,1.40275,1.40255,1.40273,71.37,True
'2018-03-01T08:54:00',1.4024,1.40265,1.40235,1.40235,68.86,1.40273,1.40295,1.40264,1.40274,65.06,False
'2018-03-01T08:55:00',1.40235,1.40256,1.40225,1.40255,58.95,1.40274,1.40294,1.40263,1.40285,60.9,False
'2018-03-01T08:56:00',1.40255,1.40255,1.40237,1.40237,42.27,1.40289,1.40292,1.40274,1.40274,41.61,False
'2018-03-01T08:57:00',1.40239,1.40246,1.40228,1.40228,35.43,1.40274,1.40281,1.40261,1.40261,41.48,False
'2018-03-01T08:58:00',1.40229,1.40246,1.40221,1.40246,47.91,1.40261,1.40279,1.40253,1.40279,50.55,False
'2018-03-01T08:59:00',1.40245,1.40246,1.40205,1.40215,46.84,1.40276,1.40279,1.40244,1.40245,40.66,False
'2018-03-01T09:00:00',1.40215,1.40244,1.40215,1.40216,97.56,1.40245,1.40275,1.40245,1.40245,89.18,False
'2018-03-01T09:01:00',1.40216,1.40223,1.40175,1.40175,65.98,1.40245,1.40252,1.40205,1.40205,71.63,False
'2018-03-01T09:02:00',1.40175,1.40185,1.40145,1.40145,96.74,1.40205,1.40214,1.40173,1.40175,87.55,True
'2018-03-01T09:03:00',1.40145,1.40193,1.40129,1.40192,87.31,1.40175,1.40225,1.40164,1.40225,92.22,False
'2018-03-01T09:04:00',1.40191,1.40191,1.40156,1.40162,54.14,1.40225,1.40225,1.40184,1.40195,61.06,False
'2018-03-01T09:05:00',1.40162,1.40167,1.40156,1.40167,62.7,1.40195,1.40205,1.40184,1.40194,73.21,True
'2018-03-01T09:06:00',1.40169,1.4018,1.40146,1.40148,86.59,1.40205,1.40215,1.40174,1.40181,80.36,False
'2018-03-01T09:07:00',1.40148,1.40158,1.40137,1.40139,64.95,1.40181,1.40191,1.40171,1.40174,82.28,True
'2018-03-01T09:08:00',1.4014,1.40174,1.40135,1.40162,58.06,1.40174,1.40195,1.40165,1.40194,64.2,True
'2018-03-01T09:09:00',1.40162,1.40177,1.40158,1.40172,44.91,1.40194,1.40204,1.40185,1.40204,39.97,False
'2018-03-01T09:10:00',1.40172,1.40176,1.40156,1.40175,50.53,1.40204,1.40205,1.40184,1.40204,49.12,True
'2018-03-01T09:11:00',1.40171,1.40192,1.40166,1.40186,56.71,1.40205,1.40225,1.402,1.40225,60.69,False
'2018-03-01T09:12:00',1.40186,1.40191,1.40179,1.40191,45.84,1.40224,1.40225,1.40215,1.40224,44.73,False
'2018-03-01T09:13:00',1.4019,1.4019,1.40176,1.40182,40.51,1.40224,1.40224,1.40213,1.40214,35.85,False
'2018-03-01T09:14:00',1.40182,1.40183,1.40165,1.4018,30.83,1.40214,1.40215,1.40198,1.40215,34.32,True
'2018-03-01T09:15:00',1.40185,1.40198,1.40175,1.40196,33.48,1.40215,1.40234,1.4021,1.40224,32.31,True
'2018-03-01T09:16:00',1.40194,1.40222,1.40194,1.402,46.38,1.40225,1.40255,1.40225,1.40232,44.54,False
'2018-03-01T09:17:00',1.40199,1.402,1.40179,1.4019,65.46,1.40232,1.40232,1.4021,1.40221,62.3,True
'2018-03-01T09:18:00',1.4019,1.40206,1.40185,1.40196,47.18,1.40219,1.4024,1.40214,1.40224,50.67,False
'2018-03-01T09:19:00',1.40196,1.402,1.4017,1.40183,70.13,1.40224,1.40229,1.40201,1.40214,69.02,True
'2018-03-01T09:20:00',1.40185,1.40218,1.40185,1.40199,95.82,1.40214,1.40245,1.40214,1.40235,95.23,False
'2018-03-01T09:21:00',1.40199,1.40206,1.40167,1.40175,59.73,1.40235,1.40242,1.40197,1.40203,64.33,False
'2018-03-01T09:22:00',1.40175,1.40186,1.40118,1.40121,69.74,1.40203,1.4022,1.40145,1.40145,79.69,False
'2018-03-01T09:23:00',1.40119,1.4013,1.40095,1.40099,62.09,1.40145,1.40158,1.40124,1.40127,79.75,False
'2018-03-01T09:24:00',1.40102,1.40107,1.40091,1.40097,58.13,1.40127,1.40133,1.40115,1.40123,70.5,False
'2018-03-01T09:25:00',1.40095,1.40101,1.40076,1.40088,52.43,1.40127,1.40127,1.40099,1.40115,60.96,True
'2018-03-01T09:26:00',1.40089,1.40105,1.40085,1.40105,54.84,1.40115,1.40133,1.40112,1.40128,56.46,True
'2018-03-01T09:27:00',1.40105,1.40107,1.40095,1.40105,47.61,1.40127,1.40134,1.40117,1.40131,42.0,True
'2018-03-01T09:28:00',1.40106,1.40115,1.40095,1.4011,38.38,1.40131,1.40142,1.40119,1.40136,37.5,True
'2018-03-01T09:29:00',1.4011,1.40125,1.40097,1.40105,55.44,1.40136,1.4015,1.4012,1.40129,60.0,False
'2018-03-01T09:30:00',1.40105,1.4012,1.40095,1.40095,69.35,1.4013,1.40141,1.4012,1.40121,70.63,False
'2018-03-01T09:31:00',1.40095,1.40106,1.40086,1.40091,44.73,1.40121,1.40134,1.40114,1.40114,50.09,True
'2018-03-01T09:32:00',1.40089,1.40115,1.40077,1.40108,59.08,1.40111,1.40145,1.40105,1.40133,72.69,False
'2018-03-01T09:33:00',1.40107,1.40108,1.40098,1.40106,31.53,1.40133,1.40145,1.40122,1.40132,41.25,True
'2018-03-01T09:34:00',1.40105,1.40115,1.40076,1.40088,61.72,1.40135,1.40145,1.40104,1.4012,73.9,False
'2018-03-01T09:35:00',1.4009,1.40101,1.40075,1.40101,51.37,1.4012,1.40124,1.40104,1.40124,62.81,False
'2018-03-01T09:36:00',1.40096,1.40096,1.40077,1.40077,33.06,1.40122,1.40122,1.40104,1.40104,41.64,False
'2018-03-01T09:37:00',1.40077,1.40078,1.4004,1.40046,74.84,1.40104,1.40104,1.40069,1.40076,86.43,True
'2018-03-01T09:38:00',1.40046,1.40078,1.40046,1.40065,55.45,1.40076,1.40107,1.40076,1.40091,61.18,True
'2018-03-01T09:39:00',1.40065,1.40086,1.40065,1.40073,45.13,1.40091,1.40113,1.40091,1.40095,59.28,False
'2018-03-01T09:40:00',1.40072,1.40073,1.40045,1.40055,54.64,1.40095,1.40095,1.4007,1.40086,63.74,False
'2018-03-01T09:41:00',1.40055,1.40061,1.40046,1.40058,39.8,1.40086,1.40091,1.40078,1.4009,30.71,True
'2018-03-01T09:42:00',1.40058,1.40085,1.40049,1.40075,75.05,1.4009,1.40113,1.40081,1.40106,73.1,True
'2018-03-01T09:43:00',1.40075,1.40135,1.40075,1.40125,54.09,1.40106,1.40165,1.40106,1.4016,55.99,False
'2018-03-01T09:44:00',1.40125,1.40125,1.40105,1.40105,39.55,1.40158,1.40162,1.40135,1.40135,36.46,False
'2018-03-01T09:45:00',1.40105,1.40115,1.40097,1.40115,58.51,1.40135,1.40145,1.40134,1.40145,59.58,True
'2018-03-01T09:46:00',1.40115,1.40136,1.40108,1.40114,54.23,1.40142,1.40163,1.40134,1.40144,60.32,True
'2018-03-01T09:47:00',1.40115,1.40146,1.40105,1.40146,59.32,1.40144,1.40175,1.40132,1.40174,64.75,True
'2018-03-01T09:48:00',1.40146,1.40166,1.40135,1.40137,62.98,1.40174,1.40199,1.40164,1.40171,77.16,False
'2018-03-01T09:49:00',1.40137,1.40156,1.40129,1.40156,49.95,1.40171,1.40184,1.40165,1.40184,52.19,True
'2018-03-01T09:50:00',1.40157,1.40174,1.40149,1.40174,64.41,1.40184,1.40205,1.40181,1.40205,65.08,True
'2018-03-01T09:51:00',1.40187,1.40235,1.40175,1.40186,89.76,1.40214,1.40255,1.40214,1.40214,86.23,False
'2018-03-01T09:52:00',1.40186,1.40198,1.40165,1.40196,68.43,1.40214,1.40235,1.40195,1.40224,67.82,True
'2018-03-01T09:53:00',1.40196,1.402,1.40185,1.40195,56.94,1.40224,1.40235,1.40218,1.40233,41.11,True
'2018-03-01T09:54:00',1.40195,1.40209,1.40191,1.40204,57.95,1.40233,1.40242,1.40224,1.40234,51.17,False
'2018-03-01T09:55:00',1.40207,1.40207,1.40187,1.40199,29.7,1.40234,1.40236,1.40216,1.40228,30.23,False
'2018-03-01T09:56:00',1.40199,1.40206,1.40195,1.402,25.31,1.40228,1.40233,1.40225,1.40229,26.43,True
'2018-03-01T09:57:00',1.40201,1.40224,1.40195,1.4022,60.22,1.4023,1.40261,1.40227,1.40255,62.76,True
'2018-03-01T09:58:00',1.4022,1.40227,1.40193,1.40194,62.16,1.40254,1.40264,1.40225,1.40225,60.1,False
'2018-03-01T09:59:00',1.40197,1.40215,1.40191,1.40209,68.46,1.40225,1.40245,1.40225,1.40234,66.51,True
'2018-03-01T10:00:00',1.40208,1.40233,1.40203,1.4023,72.67,1.40234,1.40265,1.40234,1.40265,70.2,False
'2018-03-01T10:01:00',1.40224,1.40226,1.40185,1.4019,72.58,1.40264,1.40264,1.40219,1.40224,66.08,False
'2018-03-01T10:02:00',1.4019,1.4019,1.40181,1.40187,44.18,1.40224,1.40225,1.40215,1.40225,57.52,True
'2018-03-01T10:03:00',1.40196,1.40219,1.40196,1.4021,53.89,1.40225,1.40255,1.40225,1.40243,49.42,False
'2018-03-01T10:04:00',1.40212,1.40219,1.4019,1.40216,67.77,1.40244,1.40254,1.40215,1.40244,63.76,True
'2018-03-01T10:05:00',1.40216,1.40227,1.40196,1.40217,93.73,1.40244,1.40255,1.40225,1.40244,82.96,True
'2018-03-01T10:06:00',1.4022,1.40241,1.40219,1.40235,86.16,1.40244,1.40265,1.40244,1.40265,66.98,True
'2018-03-01T10:07:00',1.40237,1.40255,1.40236,1.40255,57.47,1.40265,1.40284,1.40265,1.40284,49.03,True
'2018-03-01T10:08:00',1.40255,1.40261,1.40229,1.4023,48.17,1.40284,1.40294,1.40264,1.40264,49.98,True
'2018-03-01T10:09:00',1.40228,1.40269,1.40228,1.40258,58.29,1.40262,1.40303,1.40262,1.40291,57.92,False
'2018-03-01T10:10:00',1.40259,1.40266,1.40241,1.40255,62.6,1.40291,1.40295,1.40274,1.40285,60.68,True
'2018-03-01T10:11:00',1.40255,1.40286,1.40255,1.40267,67.68,1.40285,1.40315,1.40285,1.40302,61.95,False
'2018-03-01T10:12:00',1.40267,1.4027,1.40245,1.40255,50.32,1.40302,1.40304,1.40273,1.40285,48.86,False
'2018-03-01T10:13:00',1.40255,1.40256,1.40246,1.40248,25.44,1.40286,1.40288,1.40277,1.40283,25.35,True
'2018-03-01T10:14:00',1.40248,1.40262,1.40236,1.40248,70.63,1.40282,1.40295,1.4026,1.40275,61.22,False
'2018-03-01T10:15:00',1.40248,1.40257,1.40232,1.40254,70.53,1.40275,1.40284,1.4026,1.40281,57.17,False
'2018-03-01T10:16:00',1.40254,1.40254,1.40241,1.40248,34.69,1.4028,1.40281,1.40273,1.40275,35.24,True
'2018-03-01T10:17:00',1.40251,1.40254,1.40235,1.40239,53.51,1.40275,1.40283,1.40264,1.40264,53.89,False
'2018-03-01T10:18:00',1.40236,1.40239,1.40217,1.40222,46.2,1.40264,1.40267,1.40244,1.40245,43.01,False
'2018-03-01T10:19:00',1.40222,1.40222,1.40205,1.40208,61.03,1.40245,1.40255,1.40234,1.40235,55.53,True
'2018-03-01T10:20:00',1.40208,1.40231,1.40208,1.40225,46.1,1.40235,1.40255,1.40235,1.40255,45.15,False
'2018-03-01T10:21:00',1.40225,1.40228,1.40216,1.40228,31.57,1.40255,1.40255,1.40248,1.40255,29.19,True
'2018-03-01T10:22:00',1.40228,1.40242,1.4022,1.40237,27.65,1.40255,1.40265,1.40254,1.40265,27.91,True
'2018-03-01T10:23:00',1.40235,1.40249,1.40227,1.40238,36.33,1.40263,1.40275,1.40255,1.40265,34.55,False
'2018-03-01T10:24:00',1.40237,1.40239,1.40218,1.40226,27.76,1.40265,1.40274,1.40245,1.40254,28.69,False
'2018-03-01T10:25:00',1.40226,1.40234,1.40218,1.40234,50.64,1.40254,1.40265,1.40245,1.40262,48.18,True
'2018-03-01T10:26:00',1.40234,1.40246,1.40234,1.40246,16.73,1.40262,1.40274,1.40262,1.40274,15.59,True
'2018-03-01T10:27:00',1.40246,1.40248,1.40238,1.40248,11.74,1.40274,1.40276,1.40269,1.40276,13.33,True
'2018-03-01T10:28:00',1.40248,1.40255,1.40229,1.40241,33.89,1.40278,1.40285,1.40254,1.40265,31.27,False
'2018-03-01T10:29:00',1.40247,1.40247,1.40233,1.40235,17.85,1.40265,1.40274,1.40264,1.40265,15.49,False
'2018-03-01T10:30:00',1.40237,1.40237,1.40222,1.40232,31.89,1.40265,1.40265,1.40253,1.40255,33.65,True
'2018-03-01T10:31:00',1.40232,1.40238,1.40226,1.40234,32.05,1.40255,1.40265,1.40254,1.40255,28.94,True
'2018-03-01T10:32:00',1.40226,1.40239,1.40209,1.4021,60.9,1.40255,1.40265,1.40234,1.40234,51.56,False
'2018-03-01T10:33:00',1.4021,1.4021,1.40198,1.40206,50.38,1.40234,1.40243,1.40224,1.40236,66.76,False
'2018-03-01T10:34:00',1.40205,1.40205,1.40186,1.40193,50.71,1.40236,1.40236,1.40214,1.40221,48.58,False
'2018-03-01T10:35:00',1.40194,1.40205,1.40189,1.40192,48.9,1.40221,1.40235,1.40215,1.40223,55.35,True
'2018-03-01T10:36:00',1.4019,1.40206,1.40185,1.40201,31.37,1.40223,1.40235,1.4022,1.40234,33.89,True
'2018-03-01T10:37:00',1.40198,1.4021,1.40195,1.40205,26.28,1.40234,1.40243,1.40225,1.40234,23.63,True
'2018-03-01T10:38:00',1.40205,1.40237,1.40195,1.40235,65.05,1.40235,1.40275,1.40225,1.40265,64.27,True
'2018-03-01T10:39:00',1.40236,1.40238,1.40225,1.40236,41.72,1.4027,1.40274,1.40254,1.40273,44.53,True
'2018-03-01T10:40:00',1.40236,1.40246,1.40235,1.40245,20.9,1.40271,1.4028,1.40264,1.40274,21.38,True
'2018-03-01T10:41:00',1.40245,1.40266,1.40241,1.40266,25.99,1.40272,1.40294,1.40271,1.40294,28.1,True
'2018-03-01T10:42:00',1.40269,1.40277,1.40255,1.40257,41.1,1.40302,1.40315,1.40292,1.40294,44.21,False
'2018-03-01T10:43:00',1.40256,1.40276,1.40256,1.40265,20.63,1.40294,1.40305,1.40291,1.40295,22.99,False
'2018-03-01T10:44:00',1.40266,1.4027,1.40248,1.40256,30.19,1.40295,1.40295,1.40283,1.40285,28.27,False
'2018-03-01T10:45:00',1.40253,1.40253,1.40223,1.4024,43.29,1.40285,1.40285,1.40255,1.40275,37.76,True
'2018-03-01T10:46:00',1.40237,1.40274,1.40235,1.40269,35.68,1.40275,1.40295,1.40265,1.40294,33.38,False
'2018-03-01T10:47:00',1.40266,1.40273,1.40255,1.40268,52.84,1.40294,1.40295,1.40285,1.40295,46.92,True
'2018-03-01T10:48:00',1.40259,1.40286,1.40259,1.40282,38.69,1.40295,1.40315,1.40291,1.40315,37.47,True
'2018-03-01T10:49:00',1.40282,1.40321,1.40282,1.40313,40.5,1.40315,1.40344,1.40315,1.40341,41.39,True
'2018-03-01T10:50:00',1.40312,1.40319,1.40275,1.40288,48.49,1.40341,1.40355,1.40305,1.40322,45.4,False
'2018-03-01T10:51:00',1.40288,1.40297,1.40275,1.40297,69.05,1.40321,1.40325,1.40305,1.4032,62.53,True
'2018-03-01T10:52:00',1.40297,1.40338,1.40289,1.40332,88.29,1.40323,1.4037,1.40315,1.4036,74.41,True
'2018-03-01T10:53:00',1.40334,1.40349,1.40323,1.4034,61.61,1.40364,1.40375,1.40354,1.40373,54.66,True
'2018-03-01T10:54:00',1.4034,1.40393,1.4033,1.40393,81.0,1.4037,1.40425,1.40364,1.40425,62.98,True
'2018-03-01T10:55:00',1.40393,1.40396,1.40378,1.40385,70.41,1.40424,1.40425,1.40414,1.40422,57.61,False
'2018-03-01T10:56:00',1.40385,1.40394,1.40365,1.40394,60.57,1.40421,1.40425,1.40395,1.40414,48.86,False
'2018-03-01T10:57:00',1.40387,1.4039,1.40378,1.4039,23.92,1.40414,1.40423,1.40414,1.40422,22.05,True
'2018-03-01T10:58:00',1.4039,1.40413,1.4039,1.40413,22.5,1.40421,1.40443,1.40421,1.40443,21.14,True
'2018-03-01T10:59:00',1.40413,1.40415,1.40387,1.40392,29.74,1.40442,1.40444,1.40414,1.40414,30.07,False
'2018-03-01T11:00:00',1.40391,1.40402,1.40387,1.40398,24.0,1.40414,1.40425,1.40414,1.40425,22.72,True
'2018-03-01T11:01:00',1.40398,1.40412,1.40398,1.404,26.25,1.40425,1.40435,1.40424,1.40425,24.17,False
'2018-03-01T11:02:00',1.40399,1.40403,1.40375,1.40385,55.23,1.40425,1.40425,1.40404,1.40414,52.01,True
'2018-03-01T11:03:00',1.40385,1.404,1.4038,1.40395,58.71,1.40414,1.40434,1.40404,1.40425,53.05,False
'2018-03-01T11:04:00',1.40391,1.40399,1.4038,1.40383,31.06,1.40415,1.40425,1.40404,1.40404,27.95,True
'2018-03-01T11:05:00',1.40386,1.40424,1.40375,1.40406,56.19,1.40404,1.40455,1.40404,1.40442,53.92,False
'2018-03-01T11:06:00',1.40407,1.40409,1.4039,1.40398,68.78,1.40442,1.40445,1.40424,1.40425,63.67,False
'2018-03-01T11:07:00',1.404,1.40406,1.40375,1.4039,47.69,1.40425,1.40435,1.40414,1.40417,49.61,False
'2018-03-01T11:08:00',1.40391,1.40397,1.40371,1.40397,48.68,1.40417,1.40434,1.40405,1.40434,41.2,True
'2018-03-01T11:09:00',1.40399,1.40408,1.4036,1.4036,78.6,1.40434,1.40442,1.40402,1.40402,79.16,False
'2018-03-01T11:10:00',1.40366,1.4038,1.40356,1.40363,55.26,1.404,1.40413,1.40384,1.40395,57.61,False
'2018-03-01T11:11:00',1.40364,1.40365,1.40346,1.4035,84.52,1.40395,1.40399,1.40377,1.40383,86.37,False
'2018-03-01T11:12:00',1.40352,1.40354,1.40298,1.40306,76.44,1.40384,1.40385,1.40337,1.40344,70.18,False
'2018-03-01T11:13:00',1.40306,1.40315,1.40288,1.40305,72.12,1.40346,1.40348,1.40324,1.40338,58.9,False
'2018-03-01T11:14:00',1.40305,1.40305,1.40279,1.40287,52.8,1.40335,1.40335,1.40315,1.4032,38.92,True
'2018-03-01T11:15:00',1.40287,1.40361,1.40287,1.40347,50.25,1.4032,1.40395,1.40318,1.4039,62.56,False
'2018-03-01T11:16:00',1.40348,1.40348,1.40305,1.40312,50.85,1.40389,1.40389,1.40344,1.40349,54.57,True
'2018-03-01T11:17:00',1.4031,1.40354,1.40306,1.40353,45.29,1.40349,1.4038,1.40339,1.40379,56.83,True
'2018-03-01T11:18:00',1.40352,1.40355,1.40341,1.40351,30.78,1.40379,1.40385,1.40373,1.40374,43.3,False
'2018-03-01T11:19:00',1.4035,1.4035,1.40336,1.40347,39.9,1.40374,1.40374,1.40354,1.40374,51.4,True
'2018-03-01T11:20:00',1.40348,1.40362,1.40334,1.40335,46.74,1.40374,1.40385,1.40364,1.40364,58.15,False
'2018-03-01T11:21:00',1.40334,1.40349,1.40331,1.40348,32.04,1.40364,1.40375,1.40354,1.40375,41.05,True
'2018-03-01T11:22:00',1.40348,1.4035,1.40333,1.4034,33.49,1.40375,1.40375,1.40355,1.40374,42.28,True
'2018-03-01T11:23:00',1.40341,1.40349,1.4033,1.40344,49.12,1.40374,1.40382,1.40364,1.40375,52.17,True
'2018-03-01T11:24:00',1.40341,1.40356,1.40341,1.40345,37.65,1.40375,1.40384,1.40374,1.40374,48.64,False
'2018-03-01T11:25:00',1.40345,1.40346,1.40309,1.40309,49.39,1.40374,1.40374,1.40344,1.40344,61.77,False
'2018-03-01T11:26:00',1.40308,1.40312,1.40287,1.4029,37.3,1.40344,1.40345,1.40323,1.40328,50.97,False
'2018-03-01T11:27:00',1.40295,1.40306,1.40295,1.40305,40.02,1.4033,1.4034,1.4033,1.40337,55.96,True
'2018-03-01T11:28:00',1.40305,1.40307,1.40295,1.40299,27.1,1.40337,1.40341,1.40327,1.40333,28.3,True
'2018-03-01T11:29:00',1.40299,1.40326,1.40296,1.40303,55.13,1.40333,1.40345,1.40325,1.40334,62.91,False
'2018-03-01T11:30:00',1.40301,1.40318,1.40286,1.4029,71.16,1.40334,1.40352,1.40318,1.40324,75.61,False
'2018-03-01T11:31:00',1.4029,1.40313,1.4029,1.40302,51.66,1.40324,1.40344,1.40324,1.40334,64.78,True
'2018-03-01T11:32:00',1.40305,1.40314,1.40299,1.40304,45.32,1.40334,1.40345,1.40331,1.40335,43.08,False
'2018-03-01T11:33:00',1.40304,1.40306,1.40292,1.40296,42.72,1.40335,1.40335,1.40324,1.40328,40.31,True
'2018-03-01T11:34:00',1.40297,1.40319,1.40294,1.40307,50.47,1.40328,1.40355,1.40324,1.40341,51.99,True
'2018-03-01T11:35:00',1.40305,1.4032,1.40305,1.40313,42.6,1.40345,1.40355,1.4034,1.40345,41.48,False
'2018-03-01T11:36:00',1.40314,1.40314,1.40284,1.40293,35.65,1.40345,1.40345,1.40319,1.40327,34.02,False
'2018-03-01T11:37:00',1.40293,1.40309,1.40292,1.40302,30.13,1.40327,1.40341,1.40326,1.40334,26.92,True
'2018-03-01T11:38:00',1.40302,1.40311,1.40301,1.40301,39.58,1.40334,1.40344,1.40333,1.40333,47.39,False
'2018-03-01T11:39:00',1.40303,1.40305,1.4029,1.40304,45.14,1.40333,1.40335,1.40321,1.40334,49.91,True
'2018-03-01T11:40:00',1.40306,1.40336,1.40306,1.40324,65.02,1.40334,1.40368,1.40334,1.40355,75.39,False
'2018-03-01T11:41:00',1.40324,1.40324,1.40307,1.40312,40.08,1.40355,1.40355,1.40335,1.40344,40.93,True
'2018-03-01T11:42:00',1.40312,1.40337,1.40307,1.40329,61.68,1.40344,1.40371,1.40342,1.40364,55.93,False
'2018-03-01T11:43:00',1.40328,1.40337,1.40313,1.40318,66.48,1.40363,1.40371,1.40345,1.40352,67.06,False
'2018-03-01T11:44:00',1.40319,1.40322,1.40263,1.40267,53.06,1.40352,1.40355,1.40294,1.40294,61.38,False
'2018-03-01T11:45:00',1.40266,1.40266,1.40227,1.40252,48.04,1.40294,1.40295,1.40264,1.40284,57.12,True
'2018-03-01T11:46:00',1.40253,1.4027,1.40245,1.4027,40.76,1.40284,1.40295,1.40284,1.40294,35.45,True
'2018-03-01T11:47:00',1.4027,1.40277,1.40256,1.40276,40.33,1.40305,1.40309,1.40294,1.40298,39.77,False
'2018-03-01T11:48:00',1.40276,1.40276,1.40265,1.40267,40.18,1.40301,1.40308,1.40296,1.403,44.34,True
'2018-03-01T11:49:00',1.40267,1.40292,1.40256,1.40291,66.85,1.403,1.40324,1.40289,1.40324,68.85,True
'2018-03-01T11:50:00',1.40287,1.40306,1.40285,1.40292,69.11,1.4032,1.40335,1.40315,1.40325,63.29,False
'2018-03-01T11:51:00',1.40292,1.40294,1.40271,1.40281,60.66,1.40325,1.40325,1.40304,1.40314,57.46,False
'2018-03-01T11:52:00',1.40281,1.40283,1.40267,1.40269,39.63,1.40314,1.40315,1.40295,1.40305,42.49,True
'2018-03-01T11:53:00',1.40269,1.40296,1.40269,1.40296,43.48,1.40305,1.40325,1.40303,1.40324,38.28,True
'2018-03-01T11:54:00',1.40297,1.40297,1.40292,1.40297,12.01,1.40324,1.40331,1.40324,1.40324,12.53,True
'2018-03-01T11:55:00',1.40302,1.40306,1.40292,1.40295,17.05,1.40324,1.40335,1.40324,1.40328,15.19,False
'2018-03-01T11:56:00',1.40295,1.40302,1.40291,1.40292,41.02,1.40328,1.40335,1.40324,1.40325,41.26,False
'2018-03-01T11:57:00',1.40293,1.40298,1.40278,1.40283,26.88,1.40325,1.40325,1.40311,1.40314,30.7,False
'2018-03-01T11:58:00',1.40276,1.40293,1.40275,1.40292,23.43,1.40309,1.40325,1.40305,1.40324,23.2,True
'2018-03-01T11:59:00',1.40292,1.40294,1.4027,1.40278,63.65,1.40324,1.40325,1.40303,1.40311,62.82,False
'2018-03-01T12:00:00',1.40281,1.40291,1.40275,1.40275,23.66,1.40311,1.40324,1.40304,1.40305,27.04,True
'2018-03-01T12:01:00',1.40277,1.40307,1.40275,1.40306,54.15,1.4031,1.40335,1.40304,1.40334,52.08,True
'2018-03-01T12:02:00',1.40306,1.40306,1.40279,1.40279,57.2,1.40334,1.4034,1.40313,1.40313,52.47,False
'2018-03-01T12:03:00',1.40279,1.40286,1.40275,1.40277,56.44,1.40313,1.40318,1.40304,1.40311,64.55,False
'2018-03-01T12:04:00',1.40277,1.40277,1.40249,1.40256,43.11,1.4031,1.40312,1.40276,1.40284,33.24,False
'2018-03-01T12:05:00',1.40256,1.4026,1.40229,1.40245,52.11,1.40278,1.40288,1.40258,1.40274,33.63,False
'2018-03-01T12:06:00',1.40245,1.40257,1.40225,1.4023,56.82,1.40274,1.40285,1.40254,1.40257,43.03,False
'2018-03-01T12:07:00',1.40235,1.40245,1.40195,1.40223,71.88,1.40261,1.40273,1.40231,1.40258,57.75,False
'2018-03-01T12:08:00',1.40223,1.40223,1.40195,1.40198,35.14,1.40256,1.40256,1.40223,1.40229,33.5,False
'2018-03-01T12:09:00',1.40198,1.40211,1.40195,1.4021,59.41,1.4023,1.40244,1.40224,1.40243,47.89,True
'2018-03-01T12:10:00',1.4021,1.40216,1.40185,1.402,51.06,1.40243,1.40245,1.40213,1.40234,48.14,False
'2018-03-01T12:11:00',1.40203,1.40203,1.40185,1.40187,37.06,1.40234,1.40235,1.40215,1.40215,37.16,False
'2018-03-01T12:12:00',1.40186,1.40186,1.40165,1.40166,55.77,1.40215,1.40215,1.40189,1.4019,47.93,False
'2018-03-01T12:13:00',1.40166,1.40175,1.40145,1.40156,73.29,1.40189,1.40197,1.40173,1.40183,61.4,False
'2018-03-01T12:14:00',1.40156,1.40166,1.40155,1.40162,43.94,1.40184,1.40194,1.40182,1.40188,40.21,True
'2018-03-01T12:15:00',1.40162,1.40178,1.40155,1.40178,59.87,1.40186,1.40205,1.40186,1.40205,48.64,False
'2018-03-01T12:16:00',1.40178,1.40178,1.40145,1.40155,45.22,1.40205,1.40205,1.40178,1.40183,41.76,False
'2018-03-01T12:17:00',1.40155,1.40159,1.40147,1.40152,23.87,1.40185,1.4019,1.40175,1.4018,24.03,False
'2018-03-01T12:18:00',1.40156,1.40159,1.40136,1.4014,39.43,1.40185,1.40185,1.40164,1.40168,38.6,True
'2018-03-01T12:19:00',1.4014,1.40173,1.4014,1.40173,38.51,1.40174,1.40205,1.40172,1.40205,41.87,False
'2018-03-01T12:20:00',1.40174,1.40174,1.40146,1.40151,41.23,1.40201,1.40201,1.40176,1.40177,37.24,True
'2018-03-01T12:21:00',1.40151,1.40201,1.40151,1.40199,38.43,1.40176,1.40234,1.40174,1.40233,39.16,True
'2018-03-01T12:22:00',1.40196,1.40217,1.40192,1.40217,56.93,1.40233,1.40244,1.40224,1.40244,47.84,True
'2018-03-01T12:23:00',1.40217,1.40234,1.40217,1.40231,29.96,1.40244,1.40265,1.40244,1.40254,24.39,True
'2018-03-01T12:24:00',1.40236,1.40239,1.40212,1.40225,34.89,1.40254,1.40265,1.40234,1.40254,31.7,False
'2018-03-01T12:25:00',1.40225,1.40225,1.40205,1.40207,37.93,1.40254,1.40254,1.40235,1.40235,36.26,True
'2018-03-01T12:26:00',1.40208,1.40234,1.40205,1.40229,58.98,1.40235,1.40262,1.40235,1.40255,61.13,False
'2018-03-01T12:27:00',1.40228,1.40231,1.40206,1.40208,60.31,1.40255,1.40263,1.40235,1.40241,63.07,False
'2018-03-01T12:28:00',1.40208,1.40211,1.40191,1.40201,39.15,1.40234,1.40244,1.40215,1.40224,34.06,True
'2018-03-01T12:29:00',1.40203,1.40251,1.40202,1.40249,35.58,1.40224,1.40275,1.40224,1.40274,31.3,False
'2018-03-01T12:30:00',1.40246,1.40246,1.40229,1.40243,46.5,1.40274,1.40275,1.40254,1.40265,39.73,True
'2018-03-01T12:31:00',1.40242,1.4025,1.40227,1.40235,37.16,1.40265,1.40283,1.40264,1.40273,32.7,False
'2018-03-01T12:32:00',1.40235,1.40238,1.40188,1.40188,48.18,1.40274,1.40274,1.40219,1.40221,38.88,False
'2018-03-01T12:33:00',1.40188,1.40214,1.40185,1.40206,56.42,1.40221,1.40245,1.40215,1.40245,50.21,True
'2018-03-01T12:34:00',1.40206,1.40225,1.40205,1.40215,53.58,1.40245,1.40255,1.40234,1.40252,47.59,True
'2018-03-01T12:35:00',1.40217,1.40255,1.40217,1.40241,58.81,1.40252,1.40294,1.40252,1.40274,53.69,True
'2018-03-01T12:36:00',1.40241,1.40266,1.40241,1.40266,34.12,1.40274,1.40302,1.40274,1.40294,33.53,True
'2018-03-01T12:37:00',1.40268,1.40275,1.40256,1.40262,39.3,1.40294,1.40314,1.40294,1.40302,43.04,False
'2018-03-01T12:38:00',1.40264,1.40276,1.40258,1.4027,33.82,1.40302,1.40305,1.40295,1.40304,32.9,True
'2018-03-01T12:39:00',1.4027,1.40279,1.40263,1.40263,24.36,1.40304,1.40311,1.40295,1.40295,19.7,False
'2018-03-01T12:40:00',1.40263,1.40267,1.40257,1.4026,32.91,1.40295,1.40295,1.40285,1.40285,28.78,True
'2018-03-01T12:41:00',1.4026,1.40276,1.4026,1.40263,54.69,1.40285,1.40304,1.40285,1.40291,52.35,False
'2018-03-01T12:42:00',1.40265,1.40267,1.40252,1.40252,41.12,1.40295,1.403,1.4028,1.4028,37.01,True
'2018-03-01T12:43:00',1.40252,1.40268,1.40249,1.40268,59.71,1.4028,1.403,1.4028,1.403,53.37,True
'2018-03-01T12:44:00',1.40263,1.40269,1.40245,1.40246,84.69,1.40296,1.40305,1.40273,1.40274,76.75,False
'2018-03-01T12:45:00',1.40246,1.40268,1.40241,1.40268,44.09,1.40274,1.403,1.40272,1.403,48.4,True
'2018-03-01T12:46:00',1.40269,1.4029,1.40265,1.40285,69.74,1.403,1.40325,1.40297,1.40315,73.6,True
'2018-03-01T12:47:00',1.40284,1.40309,1.40283,1.40298,43.78,1.40315,1.40345,1.40315,1.40334,53.66,False
'2018-03-01T12:48:00',1.403,1.40306,1.40292,1.40295,45.26,1.40334,1.40345,1.40322,1.40324,51.06,False
'2018-03-01T12:49:00',1.40295,1.40307,1.40287,1.40307,58.07,1.40323,1.40335,1.40315,1.40334,61.97,False
'2018-03-01T12:50:00',1.40306,1.40306,1.40295,1.40303,34.38,1.40334,1.40335,1.40324,1.40335,39.5,True
'2018-03-01T12:51:00',1.40303,1.40316,1.40281,1.40288,40.45,1.40335,1.40345,1.40314,1.40315,41.09,False
'2018-03-01T12:52:00',1.40287,1.40287,1.40271,1.40276,43.56,1.40315,1.40315,1.40304,1.40305,39.76,False
'2018-03-01T12:53:00',1.40279,1.40282,1.40251,1.40252,35.24,1.40305,1.40315,1.40284,1.40285,31.84,False
'2018-03-01T12:54:00',1.40251,1.40253,1.40205,1.4023,38.88,1.40285,1.40285,1.40235,1.40265,39.97,False
'2018-03-01T12:55:00',1.40227,1.40251,1.40225,1.40241,25.71,1.40263,1.40285,1.40254,1.40283,32.66,True
'2018-03-01T12:56:00',1.40242,1.40254,1.40241,1.40243,36.96,1.40282,1.40293,1.40281,1.40282,33.19,True
'2018-03-01T12:57:00',1.40243,1.40256,1.40243,1.40249,45.94,1.40283,1.40294,1.40274,1.40275,44.8,False
'2018-03-01T12:58:00',1.40249,1.4025,1.40231,1.40246,28.57,1.40275,1.40275,1.40265,1.40275,30.88,True
'2018-03-01T12:59:00',1.40246,1.40251,1.40237,1.40248,23.25,1.40275,1.40277,1.40264,1.40274,23.14,False
'2018-03-01T13:00:00',1.40248,1.40249,1.40214,1.40215,28.57,1.40275,1.40275,1.40245,1.40245,30.38,False
'2018-03-01T13:01:00',1.40215,1.40223,1.40213,1.40218,32.06,1.40245,1.40255,1.40234,1.40245,30.98,False
'2018-03-01T13:02:00',1.40216,1.40216,1.40191,1.40193,36.57,1.40245,1.40245,1.40222,1.40225,42.49,False
'2018-03-01T13:03:00',1.40192,1.40194,1.40154,1.40155,34.88,1.40225,1.40225,1.40189,1.40191,43.37,False
'2018-03-01T13:04:00',1.40156,1.40164,1.40152,1.40154,20.56,1.40191,1.40194,1.40185,1.40185,23.93,True
'2018-03-01T13:05:00',1.40153,1.40166,1.40151,1.40158,49.79,1.40185,1.40195,1.40184,1.40193,52.16,True
'2018-03-01T13:06:00',1.40158,1.40168,1.40155,1.40162,33.35,1.40193,1.40195,1.40185,1.4019,29.72,False
'2018-03-01T13:07:00',1.40162,1.40164,1.40158,1.40161,25.31,1.4019,1.40192,1.40188,1.40189,23.39,True
'2018-03-01T13:08:00',1.4016,1.40165,1.40147,1.40148,32.19,1.4019,1.40195,1.40175,1.40175,30.42,False
'2018-03-01T13:09:00',1.40149,1.40149,1.40145,1.40146,33.3,1.40175,1.40185,1.40173,1.40175,30.59,True
'2018-03-01T13:10:00',1.40148,1.40165,1.40145,1.40158,34.92,1.40175,1.40194,1.40175,1.40188,35.24,True
'2018-03-01T13:11:00',1.40158,1.40169,1.40155,1.40167,77.06,1.40188,1.40201,1.40183,1.40199,71.87,True
'2018-03-01T13:12:00',1.40169,1.40184,1.40168,1.40183,44.55,1.402,1.40213,1.40198,1.40213,47.16,True
'2018-03-01T13:13:00',1.40184,1.40195,1.4018,1.40183,47.13,1.40214,1.40225,1.40214,1.40214,45.22,False
'2018-03-01T13:14:00',1.40184,1.40191,1.40166,1.40175,45.19,1.40214,1.40215,1.40198,1.40205,50.84,False
'2018-03-01T13:15:00',1.40176,1.40178,1.4016,1.40167,33.6,1.40205,1.40205,1.40194,1.40201,40.38,True
'2018-03-01T13:16:00',1.40167,1.40181,1.40163,1.40163,39.36,1.40201,1.40214,1.40191,1.40191,45.18,False
'2018-03-01T13:17:00',1.40165,1.40168,1.40163,1.40164,17.09,1.40193,1.40195,1.40193,1.40195,18.19,True
'2018-03-01T13:18:00',1.40163,1.40181,1.40159,1.40159,30.71,1.40193,1.40211,1.40189,1.40189,29.97,False
'2018-03-01T13:19:00',1.40158,1.40169,1.40147,1.40159,91.81,1.40188,1.40195,1.40181,1.40191,104.78,True
'2018-03-01T13:20:00',1.40159,1.40186,1.40159,1.40186,49.04,1.40191,1.40214,1.40191,1.40214,46.84,True
'2018-03-01T13:21:00',1.40185,1.40196,1.40185,1.40185,47.55,1.40218,1.40225,1.40215,1.40215,41.92,True
'2018-03-01T13:22:00',1.40185,1.40201,1.40185,1.40191,52.42,1.40215,1.40233,1.40215,1.40225,59.41,False
'2018-03-01T13:23:00',1.40191,1.40196,1.4017,1.40172,57.81,1.40225,1.40225,1.40199,1.40202,64.71,False
'2018-03-01T13:24:00',1.40173,1.4019,1.40172,1.40188,40.32,1.40203,1.40222,1.40195,1.40215,38.84,True
'2018-03-01T13:25:00',1.40188,1.40197,1.40183,1.40197,50.85,1.40222,1.40234,1.40214,1.40225,45.77,True
'2018-03-01T13:26:00',1.40197,1.40219,1.40197,1.40218,55.19,1.40225,1.40244,1.40225,1.40244,53.27,True
'2018-03-01T13:27:00',1.40218,1.40222,1.40214,1.40218,37.62,1.40244,1.40251,1.4024,1.40248,49.96,True
'2018-03-01T13:28:00',1.40217,1.40232,1.40216,1.40227,43.92,1.40248,1.40264,1.40247,1.40254,51.27,True
'2018-03-01T13:29:00',1.40224,1.40236,1.40221,1.40222,42.83,1.40254,1.40273,1.40251,1.40255,41.42,False
'2018-03-01T13:30:00',1.40223,1.40233,1.40213,1.4023,63.34,1.40255,1.40265,1.40245,1.4026,63.13,True
'2018-03-01T13:31:00',1.4023,1.40252,1.40226,1.40251,45.14,1.4026,1.40275,1.40254,1.40275,43.33,True
'2018-03-01T13:32:00',1.40251,1.40251,1.40219,1.40223,55.5,1.4028,1.40281,1.40244,1.40244,55.52,False
'2018-03-01T13:33:00',1.40224,1.40236,1.40222,1.40234,39.82,1.40244,1.40265,1.40244,1.40263,40.79,False
'2018-03-01T13:34:00',1.40234,1.40234,1.4021,1.40213,59.98,1.40264,1.40264,1.4024,1.40244,63.85,True
'2018-03-01T13:35:00',1.40213,1.40238,1.40208,1.40238,63.36,1.40243,1.40274,1.40243,1.40274,62.23,True
'2018-03-01T13:36:00',1.40238,1.40238,1.40218,1.40229,59.25,1.40274,1.40275,1.40254,1.40263,52.0,True
'2018-03-01T13:37:00',1.40229,1.40246,1.40225,1.40239,50.15,1.40263,1.40275,1.4026,1.40275,52.01,True
'2018-03-01T13:38:00',1.40245,1.40247,1.40228,1.40242,56.18,1.40276,1.40281,1.40262,1.40272,54.42,False
'2018-03-01T13:39:00',1.40242,1.40245,1.4023,1.40231,27.81,1.40272,1.40276,1.40262,1.40262,27.93,True
'2018-03-01T13:40:00',1.40231,1.4025,1.40196,1.40246,61.83,1.40262,1.40283,1.40233,1.40279,63.29,False
'2018-03-01T13:41:00',1.40248,1.40248,1.40229,1.40231,38.89,1.40279,1.40279,1.4026,1.40263,47.69,False
'2018-03-01T13:42:00',1.40232,1.40236,1.40223,1.40235,28.23,1.40263,1.40266,1.40256,1.40262,34.55,False
'2018-03-01T13:43:00',1.40235,1.40237,1.40214,1.40227,64.05,1.4026,1.40262,1.4024,1.40252,77.17,True
'2018-03-01T13:44:00',1.40226,1.4024,1.40217,1.4024,39.33,1.40253,1.40269,1.40246,1.40269,54.94,False
'2018-03-01T13:45:00',1.40239,1.40239,1.40216,1.40222,42.68,1.40269,1.40269,1.40248,1.40252,50.25,True
'2018-03-01T13:46:00',1.40225,1.40246,1.40223,1.40243,24.55,1.40252,1.40274,1.40252,1.40271,24.72,True
'2018-03-01T13:47:00',1.4024,1.40247,1.40216,1.40229,70.81,1.4027,1.40274,1.40254,1.40264,76.27,False
'2018-03-01T13:48:00',1.40229,1.4023,1.40205,1.40211,46.71,1.40264,1.40265,1.40234,1.40239,50.28,False
'2018-03-01T13:49:00',1.40211,1.40226,1.40207,1.4022,64.01,1.40245,1.40258,1.40233,1.4025,70.43,True
'2018-03-01T13:50:00',1.40224,1.40228,1.40205,1.40215,57.01,1.40252,1.40255,1.4024,1.40245,57.15,False
'2018-03-01T13:51:00',1.40215,1.40227,1.40195,1.40195,50.51,1.40245,1.40255,1.40229,1.40235,49.0,False
'2018-03-01T13:52:00',1.40195,1.40206,1.40189,1.4019,56.7,1.40233,1.40235,1.40222,1.40222,54.05,True
'2018-03-01T13:53:00',1.4019,1.40223,1.40186,1.40205,66.94,1.40222,1.40255,1.40222,1.40239,70.02,False
'2018-03-01T13:54:00',1.40205,1.40214,1.40198,1.40198,58.48,1.40239,1.40248,1.40227,1.40229,59.31,False
'2018-03-01T13:55:00',1.40191,1.402,1.40187,1.40191,55.44,1.40229,1.40232,1.40223,1.40225,53.68,False
'2018-03-01T13:56:00',1.40191,1.40194,1.40177,1.40179,41.81,1.40225,1.4023,1.40212,1.40213,43.31,False
'2018-03-01T13:57:00',1.40179,1.40196,1.40172,1.40196,53.29,1.40213,1.40224,1.40206,1.40224,56.48,True
'2018-03-01T13:58:00',1.40196,1.40198,1.40181,1.40185,50.27,1.40222,1.40227,1.40214,1.40215,57.15,True
'2018-03-01T13:59:00',1.40185,1.402,1.40171,1.40178,38.83,1.40215,1.40224,1.40205,1.40205,37.4,True
'2018-03-01T14:00:00',1.40178,1.40199,1.40168,1.40198,74.68,1.40204,1.4023,1.40194,1.4023,69.66,True
'2018-03-01T14:01:00',1.40198,1.402,1.40183,1.40191,50.63,1.40229,1.40232,1.40214,1.4022,38.47,True
'2018-03-01T14:02:00',1.40191,1.40211,1.40176,1.40209,117.59,1.40221,1.40232,1.40211,1.4023,100.94,True
'2018-03-01T14:03:00',1.40207,1.40227,1.40185,1.40215,114.67,1.4023,1.40247,1.40209,1.40233,88.84,True
'2018-03-01T14:04:00',1.40215,1.40229,1.40195,1.40202,85.42,1.40234,1.40249,1.40218,1.40228,67.3,False
'2018-03-01T14:05:00',1.40202,1.40206,1.40186,1.40198,90.75,1.40223,1.40228,1.40207,1.40224,72.17,False
'2018-03-01T14:06:00',1.40198,1.40202,1.40183,1.40193,68.31,1.40223,1.40231,1.40218,1.40225,60.04,False
'2018-03-01T14:07:00',1.40194,1.40201,1.40175,1.40189,71.52,1.40225,1.40225,1.40211,1.4022,76.94,False
'2018-03-01T14:08:00',1.40192,1.40198,1.40185,1.40185,49.95,1.40222,1.40225,1.40219,1.40223,54.21,True
'2018-03-01T14:09:00',1.40181,1.40202,1.40181,1.40191,50.56,1.40223,1.40229,1.40212,1.40221,59.78,False
'2018-03-01T14:10:00',1.40191,1.40195,1.40179,1.40186,46.64,1.40222,1.40225,1.40209,1.40216,52.89,True
'2018-03-01T14:11:00',1.40186,1.40201,1.40176,1.40198,36.64,1.40216,1.40231,1.40209,1.40228,39.38,True
'2018-03-01T14:12:00',1.40198,1.40206,1.40185,1.40195,46.09,1.40228,1.40234,1.40214,1.40223,46.51,True
'2018-03-01T14:13:00',1.40196,1.40208,1.40189,1.40202,53.84,1.40225,1.40242,1.40225,1.40233,56.89,False
'2018-03-01T14:14:00',1.40202,1.40206,1.40193,1.40203,37.79,1.40233,1.40238,1.40223,1.4023,42.0,False
'2018-03-01T14:15:00',1.40203,1.40206,1.40193,1.40195,41.88,1.40231,1.40235,1.40221,1.40225,43.41,True
'2018-03-01T14:16:00',1.40195,1.40207,1.40187,1.40207,48.65,1.40225,1.40237,1.40219,1.40237,53.12,True
'2018-03-01T14:17:00',1.40207,1.40221,1.40198,1.40201,54.04,1.40237,1.40255,1.40234,1.40234,59.44,False
'2018-03-01T14:18:00',1.402,1.40211,1.40199,1.40205,64.21,1.40232,1.40245,1.40232,1.40239,66.18,True
'2018-03-01T14:19:00',1.40205,1.4022,1.40199,1.40218,50.52,1.40239,1.40251,1.4023,1.40249,53.74,True
'2018-03-01T14:20:00',1.40219,1.4022,1.40178,1.40178,90.01,1.40249,1.40253,1.40209,1.4021,100.76,False
'2018-03-01T14:21:00',1.40184,1.40191,1.40168,1.40178,51.09,1.4021,1.40217,1.40203,1.40209,66.82,True
'2018-03-01T14:22:00',1.40177,1.40196,1.40175,1.40195,43.72,1.40209,1.4022,1.40206,1.40215,51.75,True
'2018-03-01T14:23:00',1.40193,1.4021,1.40184,1.40209,64.36,1.40215,1.40243,1.40205,1.40235,70.93,True
'2018-03-01T14:24:00',1.40208,1.40219,1.4019,1.40194,58.22,1.40235,1.40245,1.4022,1.40224,65.14,False
'2018-03-01T14:25:00',1.40192,1.40194,1.40177,1.4019,58.56,1.40222,1.40225,1.40212,1.40225,64.59,True
'2018-03-01T14:26:00',1.4019,1.402,1.40184,1.40184,42.23,1.40225,1.40225,1.40205,1.4021,53.67,False
'2018-03-01T14:27:00',1.40184,1.40192,1.40183,1.40183,19.65,1.4021,1.40218,1.40207,1.40207,25.5,True
'2018-03-01T14:28:00',1.40185,1.40202,1.40185,1.40197,35.37,1.40207,1.40234,1.40207,1.4022,45.81,True
'2018-03-01T14:29:00',1.40198,1.40212,1.40194,1.40204,47.13,1.4022,1.4025,1.4022,1.40248,61.5,True
'2018-03-01T14:30:00',1.40203,1.40229,1.40195,1.402,93.9,1.40248,1.40264,1.40227,1.40245,118.53,False
'2018-03-01T14:31:00',1.40198,1.40204,1.40183,1.40183,84.1,1.40235,1.40244,1.40217,1.40217,85.07,False
'2018-03-01T14:32:00',1.40183,1.4019,1.40176,1.40186,62.24,1.40217,1.40232,1.40212,1.40224,64.13,True
'2018-03-01T14:33:00',1.40186,1.40192,1.40165,1.40176,96.82,1.40224,1.40229,1.40195,1.40205,94.98,False
'2018-03-01T14:34:00',1.40176,1.40176,1.40146,1.40168,109.56,1.40203,1.40213,1.40179,1.40201,102.42,True
'2018-03-01T14:35:00',1.40168,1.40198,1.40168,1.40177,75.91,1.40207,1.40224,1.40195,1.40198,95.36,False
'2018-03-01T14:36:00',1.40177,1.40192,1.40161,1.40188,69.71,1.40198,1.40215,1.40184,1.40207,89.95,True
'2018-03-01T14:37:00',1.40187,1.4021,1.40181,1.40194,82.44,1.40208,1.4023,1.40202,1.40215,107.92,False
'2018-03-01T14:38:00',1.40195,1.402,1.40183,1.40194,37.08,1.40215,1.40222,1.40204,1.40215,48.59,True
'2018-03-01T14:39:00',1.40195,1.40201,1.4018,1.4018,53.58,1.40213,1.40225,1.40199,1.40201,70.18,True
'2018-03-01T14:40:00',1.40181,1.40202,1.40181,1.40202,35.91,1.40201,1.40224,1.40201,1.40224,47.25,True
'2018-03-01T14:41:00',1.40201,1.40201,1.40176,1.40189,68.62,1.40225,1.40231,1.40206,1.40219,72.75,False
'2018-03-01T14:42:00',1.40189,1.40193,1.40158,1.40161,82.92,1.40219,1.40223,1.40192,1.40195,87.22,False
'2018-03-01T14:43:00',1.40161,1.40161,1.40135,1.40138,65.28,1.40195,1.40195,1.40166,1.40174,78.1,False
'2018-03-01T14:44:00',1.40138,1.4015,1.40099,1.40102,103.94,1.40174,1.40185,1.40134,1.40134,117.31,False
'2018-03-01T14:45:00',1.40099,1.40106,1.40077,1.40091,81.33,1.40134,1.40141,1.40107,1.40125,94.82,True
'2018-03-01T14:46:00',1.40092,1.4012,1.4009,1.40095,77.79,1.40125,1.40154,1.40124,1.40127,91.04,False
'2018-03-01T14:47:00',1.40095,1.40095,1.4005,1.40064,70.59,1.40127,1.40127,1.40084,1.40094,81.62,False
'2018-03-01T14:48:00',1.40063,1.40065,1.4005,1.40064,54.23,1.40097,1.40103,1.40084,1.40096,67.78,False
'2018-03-01T14:49:00',1.40065,1.40065,1.40047,1.40061,79.91,1.40096,1.401,1.4008,1.40091,93.33,True
'2018-03-01T14:50:00',1.40061,1.40072,1.40036,1.40036,93.08,1.40091,1.40102,1.40066,1.40066,95.68,False
'2018-03-01T14:51:00',1.40036,1.40056,1.40026,1.40035,118.91,1.40066,1.40085,1.40059,1.4006,117.58,False
'2018-03-01T14:52:00',1.40033,1.40049,1.40026,1.40044,66.69,1.4006,1.4008,1.40053,1.4007,90.86,True
'2018-03-01T14:53:00',1.40045,1.40057,1.40043,1.40044,58.77,1.4007,1.40087,1.4007,1.40075,78.63,True
'2018-03-01T14:54:00',1.40042,1.40061,1.4004,1.40057,70.49,1.40075,1.40092,1.40071,1.40087,65.86,True
'2018-03-01T14:55:00',1.40061,1.40063,1.40041,1.40049,68.82,1.40091,1.40093,1.40075,1.40083,75.48,False
'2018-03-01T14:56:00',1.4005,1.40062,1.40047,1.40047,38.75,1.40082,1.40092,1.4008,1.40081,41.89,True
'2018-03-01T14:57:00',1.40051,1.40078,1.40046,1.40072,71.17,1.40079,1.40111,1.40078,1.40105,71.3,True
'2018-03-01T14:58:00',1.40072,1.40108,1.4007,1.40099,86.25,1.40103,1.40145,1.40103,1.40138,91.28,True
'2018-03-01T14:59:00',1.40099,1.40137,1.40099,1.40129,97.74,1.40139,1.40175,1.40139,1.40161,98.31,False
'2018-03-01T15:00:00',1.40131,1.40136,1.40107,1.40125,114.29,1.40162,1.40168,1.40146,1.40155,98.11,True
'2018-03-01T15:01:00',1.40125,1.40166,1.4012,1.40156,97.69,1.40155,1.40194,1.40145,1.40192,101.77,True
'2018-03-01T15:02:00',1.40156,1.40174,1.40147,1.40152,84.44,1.40192,1.40208,1.40183,1.40184,82.44,True
'2018-03-01T15:03:00',1.40152,1.40177,1.40149,1.4016,76.87,1.40184,1.40214,1.40184,1.4019,82.11,False
'2018-03-01T15:04:00',1.40159,1.40176,1.40153,1.40155,72.89,1.4019,1.40204,1.40181,1.40185,86.63,False
'2018-03-01T15:05:00',1.40155,1.40168,1.40148,1.40154,62.97,1.40185,1.40198,1.40178,1.40182,69.92,False
'2018-03-01T15:06:00',1.40156,1.40158,1.40143,1.40145,49.64,1.40184,1.40185,1.40174,1.40182,52.69,False
'2018-03-01T15:07:00',1.40145,1.40153,1.40118,1.40119,83.91,1.40181,1.40183,1.40152,1.40154,88.42,False
'2018-03-01T15:08:00',1.40119,1.40139,1.40111,1.40112,98.99,1.40154,1.4017,1.40145,1.40145,96.67,False
'2018-03-01T15:09:00',1.40111,1.40118,1.40104,1.40107,74.44,1.40145,1.40155,1.40135,1.40139,81.82,False
'2018-03-01T15:10:00',1.40106,1.40113,1.40093,1.40109,88.2,1.40135,1.40147,1.40125,1.40141,82.48,False
'2018-03-01T15:11:00',1.4011,1.4011,1.40072,1.40072,77.38,1.40144,1.40144,1.40104,1.40111,84.18,False
'2018-03-01T15:12:00',1.40072,1.40079,1.40058,1.40075,62.75,1.40109,1.4011,1.40094,1.40109,72.45,False
'2018-03-01T15:13:00',1.40075,1.40075,1.39975,1.39976,89.85,1.40109,1.40109,1.40012,1.40015,95.94,False
'2018-03-01T15:14:00',1.3998,1.39986,1.39925,1.39946,93.7,1.40015,1.40024,1.39963,1.39984,106.48,True
'2018-03-01T15:15:00',1.39946,1.39998,1.39936,1.39997,87.52,1.39984,1.40035,1.39973,1.40035,74.33,True
'2018-03-01T15:16:00',1.39998,1.40028,1.39991,1.4002,82.59,1.40035,1.40065,1.40032,1.40054,82.77,True
'2018-03-01T15:17:00',1.40021,1.40034,1.39996,1.40003,91.28,1.40054,1.40074,1.4003,1.4004,103.73,False
'2018-03-01T15:18:00',1.40004,1.40011,1.3999,1.39995,90.99,1.40039,1.40045,1.40027,1.4003,91.86,True
'2018-03-01T15:19:00',1.39998,1.40028,1.39993,1.40018,68.55,1.40034,1.40064,1.40027,1.40052,67.41,False
'2018-03-01T15:20:00',1.40018,1.4002,1.40003,1.40018,74.22,1.40052,1.40055,1.40034,1.40055,67.2,True
'2018-03-01T15:21:00',1.4002,1.40021,1.39996,1.39996,76.75,1.40055,1.40055,1.40028,1.40031,69.09,False
'2018-03-01T15:22:00',1.39997,1.40005,1.39985,1.39995,93.79,1.40031,1.4004,1.40023,1.40027,87.04,True
'2018-03-01T15:23:00',1.39995,1.40015,1.39985,1.4001,120.79,1.40027,1.40045,1.40018,1.40044,108.83,True
'2018-03-01T15:24:00',1.4001,1.40025,1.40006,1.40011,83.9,1.40044,1.40058,1.40035,1.40045,81.48,False
'2018-03-01T15:25:00',1.40011,1.40013,1.39988,1.40006,74.16,1.40045,1.40047,1.4002,1.40035,72.94,False
'2018-03-01T15:26:00',1.40006,1.40015,1.39996,1.40007,72.24,1.40036,1.40043,1.40029,1.40041,62.41,True
'2018-03-01T15:27:00',1.40007,1.40061,1.40005,1.40061,79.88,1.40041,1.40095,1.40036,1.40087,68.81,True
'2018-03-01T15:28:00',1.40061,1.40091,1.40051,1.40076,99.03,1.40088,1.40125,1.40079,1.40115,96.62,True
'2018-03-01T15:29:00',1.40076,1.40107,1.40075,1.40093,70.54,1.40115,1.40145,1.40115,1.40134,84.47,True
'2018-03-01T15:30:00',1.40088,1.40142,1.40078,1.40138,102.37,1.40125,1.40175,1.40114,1.40175,103.95,False
'2018-03-01T15:31:00',1.40138,1.40138,1.40057,1.40065,105.8,1.40175,1.40175,1.40095,1.40103,111.47,False
'2018-03-01T15:32:00',1.40065,1.40066,1.40037,1.40039,86.3,1.40102,1.40103,1.40074,1.40079,68.69,True
'2018-03-01T15:33:00',1.40037,1.40099,1.40037,1.40099,72.64,1.40075,1.4013,1.40075,1.4013,90.11,False
'2018-03-01T15:34:00',1.40094,1.40099,1.40077,1.40084,58.12,1.4013,1.4013,1.40104,1.40113,75.66,False
'2018-03-01T15:35:00',1.40086,1.40087,1.40072,1.40078,84.54,1.40115,1.40123,1.40104,1.40115,94.92,True
'2018-03-01T15:36:00',1.40079,1.40139,1.40077,1.40135,94.56,1.40115,1.40175,1.40112,1.40164,93.7,True
'2018-03-01T15:37:00',1.40133,1.40141,1.40117,1.4013,69.99,1.40164,1.40175,1.40154,1.40164,64.99,False
'2018-03-01T15:38:00',1.4013,1.40136,1.40112,1.40136,89.62,1.40164,1.40165,1.40145,1.40165,91.74,True
'2018-03-01T15:39:00',1.40133,1.40152,1.40116,1.40146,106.0,1.40165,1.40195,1.40144,1.40175,104.9,False
'2018-03-01T15:40:00',1.40143,1.40152,1.40118,1.40133,124.15,1.40175,1.40188,1.40155,1.40164,120.17,False
'2018-03-01T15:41:00',1.40129,1.40154,1.40123,1.40123,78.19,1.40164,1.40184,1.40155,1.40155,75.58,False
'2018-03-01T15:42:00',1.40119,1.40125,1.40105,1.40125,85.83,1.40155,1.40164,1.40141,1.40163,80.37,True
'2018-03-01T15:43:00',1.40125,1.40155,1.40125,1.40151,76.95,1.40165,1.40198,1.40165,1.40195,80.89,True
'2018-03-01T15:44:00',1.40146,1.40167,1.40135,1.40167,68.31,1.40188,1.40201,1.40168,1.40201,70.0,True
'2018-03-01T15:45:00',1.40166,1.40178,1.40125,1.40126,61.15,1.40198,1.40212,1.40155,1.40159,63.23,False
'2018-03-01T15:46:00',1.40126,1.40126,1.40115,1.40115,59.8,1.40155,1.40163,1.40147,1.40154,73.67,True
'2018-03-01T15:47:00',1.40115,1.40152,1.40105,1.40149,80.98,1.40151,1.40191,1.40145,1.4019,82.96,True
'2018-03-01T15:48:00',1.40149,1.40155,1.40095,1.40095,87.02,1.4019,1.4019,1.40133,1.40134,92.22,False
'2018-03-01T15:49:00',1.40095,1.40126,1.40095,1.40107,102.77,1.40133,1.40164,1.40129,1.40143,98.76,False
'2018-03-01T15:50:00',1.40107,1.40125,1.40099,1.40105,87.07,1.40141,1.40155,1.40133,1.40135,79.55,True
'2018-03-01T15:51:00',1.40105,1.40144,1.40097,1.4014,109.41,1.40133,1.40175,1.4013,1.40174,109.39,True
'2018-03-01T15:52:00',1.4014,1.4017,1.40137,1.40163,103.43,1.40174,1.40205,1.40174,1.40194,99.83,True
'2018-03-01T15:53:00',1.40162,1.40191,1.40162,1.40177,95.3,1.40194,1.40225,1.40194,1.40212,83.79,True
'2018-03-01T15:54:00',1.40178,1.40195,1.40165,1.40185,104.36,1.40213,1.40225,1.402,1.40211,101.96,True
'2018-03-01T15:55:00',1.40185,1.40211,1.4017,1.40205,81.49,1.40215,1.40245,1.402,1.40235,74.99,True
'2018-03-01T15:56:00',1.40208,1.40233,1.40181,1.40205,114.8,1.40237,1.40274,1.40215,1.4024,93.27,False
'2018-03-01T15:57:00',1.40203,1.40218,1.40194,1.40195,54.32,1.40242,1.40255,1.40226,1.40226,39.45,False
'2018-03-01T15:58:00',1.40198,1.40211,1.40185,1.40195,51.71,1.40226,1.40242,1.40222,1.40224,39.12,True
'2018-03-01T15:59:00',1.40195,1.40215,1.40163,1.40188,101.39,1.40225,1.4031,1.40222,1.40301,90.09,False
'2018-03-01T16:00:00',1.39985,1.4015,1.39985,1.40079,166.2,1.40258,1.40258,1.40118,1.40122,143.32,False
'2018-03-01T16:01:00',1.40075,1.40121,1.40075,1.40118,113.96,1.40121,1.40164,1.40119,1.4016,111.62,True
'2018-03-01T16:02:00',1.40118,1.40135,1.40095,1.40096,142.5,1.4016,1.40173,1.40126,1.40137,132.38,False
'2018-03-01T16:03:00',1.40096,1.40123,1.40065,1.40071,119.1,1.40137,1.40158,1.40105,1.40117,116.8,False
'2018-03-01T16:04:00',1.40073,1.40086,1.40025,1.40025,124.53,1.40118,1.40127,1.40061,1.40063,124.17,False
'2018-03-01T16:05:00',1.40025,1.40045,1.40015,1.40025,145.08,1.40063,1.40084,1.40054,1.40061,141.82,False
'2018-03-01T16:06:00',1.40025,1.40025,1.39975,1.39988,137.05,1.40061,1.40061,1.40006,1.40024,148.05,False
'2018-03-01T16:07:00',1.39988,1.39996,1.39975,1.39986,114.12,1.40024,1.40032,1.40009,1.4002,128.87,True
'2018-03-01T16:08:00',1.39986,1.40002,1.39983,1.39983,107.96,1.4002,1.4003,1.40015,1.40015,110.66,False
'2018-03-01T16:09:00',1.39982,1.39986,1.39965,1.39986,114.37,1.40014,1.40023,1.39998,1.40017,114.22,True
'2018-03-01T16:10:00',1.39986,1.40012,1.39985,1.40002,86.28,1.40017,1.40049,1.40015,1.40034,103.95,True
'2018-03-01T16:11:00',1.4,1.40042,1.39988,1.4004,93.51,1.40034,1.40075,1.40025,1.40075,86.38,True
'2018-03-01T16:12:00',1.4004,1.40052,1.40024,1.40034,101.03,1.40075,1.40091,1.40054,1.40071,92.65,False
'2018-03-01T16:13:00',1.40036,1.40053,1.40029,1.40046,95.22,1.40068,1.40085,1.40061,1.40074,105.01,True
'2018-03-01T16:14:00',1.40048,1.40065,1.39997,1.4002,106.37,1.40074,1.40105,1.40035,1.40055,111.32,False
'2018-03-01T16:15:00',1.40018,1.40019,1.39995,1.40019,104.04,1.40055,1.40057,1.40032,1.40055,92.21,True
'2018-03-01T16:16:00',1.40024,1.40054,1.40018,1.40047,97.32,1.40055,1.40085,1.40053,1.40084,91.16,True
'2018-03-01T16:17:00',1.40048,1.40057,1.40036,1.40043,85.96,1.40084,1.40089,1.40073,1.40074,94.56,True
'2018-03-01T16:18:00',1.40044,1.40058,1.40035,1.40056,106.14,1.40074,1.40093,1.40067,1.4009,101.21,True
'2018-03-01T16:19:00',1.40058,1.40075,1.40055,1.40064,108.12,1.4009,1.40104,1.40082,1.40094,115.78,False
'2018-03-01T16:20:00',1.40063,1.40071,1.40035,1.40046,125.63,1.40094,1.40102,1.40067,1.40084,144.42,True
'2018-03-01T16:21:00',1.40046,1.4008,1.40035,1.40038,113.95,1.40083,1.40114,1.40071,1.40075,112.48,False
'2018-03-01T16:22:00',1.40045,1.40051,1.40025,1.40035,108.93,1.40078,1.40086,1.40061,1.40075,122.36,True
'2018-03-01T16:23:00',1.40035,1.40057,1.40015,1.40017,114.88,1.40073,1.40095,1.40049,1.40049,120.8,False
'2018-03-01T16:24:00',1.40017,1.40032,1.39945,1.39947,103.26,1.40049,1.40065,1.39985,1.39985,105.41,False
'2018-03-01T16:25:00',1.39952,1.39986,1.39947,1.39982,96.38,1.39985,1.40028,1.39985,1.40023,97.72,True
'2018-03-01T16:26:00',1.39982,1.39996,1.39963,1.39975,119.81,1.40024,1.40034,1.39995,1.40014,118.84,False
'2018-03-01T16:27:00',1.39975,1.39982,1.39943,1.39955,170.75,1.40015,1.40017,1.39982,1.39991,159.97,True
'2018-03-01T16:28:00',1.39947,1.39988,1.3994,1.39966,134.01,1.39985,1.40021,1.39975,1.40009,105.84,False
'2018-03-01T16:29:00',1.39966,1.39982,1.39959,1.39978,112.6,1.40007,1.40016,1.39996,1.40015,111.08,True
'2018-03-01T16:30:00',1.39975,1.39998,1.39951,1.39972,140.08,1.40013,1.40025,1.39985,1.40004,131.73,False
'2018-03-01T16:31:00',1.39972,1.3999,1.39951,1.39977,148.44,1.40008,1.40024,1.39985,1.40014,145.57,False
'2018-03-01T16:32:00',1.39976,1.39989,1.39959,1.39978,135.32,1.40014,1.40025,1.39993,1.40012,114.76,True
'2018-03-01T16:33:00',1.39978,1.40025,1.39975,1.40006,183.55,1.40012,1.40059,1.40008,1.40036,169.47,True
'2018-03-01T16:34:00',1.40006,1.40042,1.39995,1.40017,193.24,1.40033,1.40074,1.40027,1.40055,155.47,False
'2018-03-01T16:35:00',1.40017,1.40026,1.39983,1.40003,154.43,1.40055,1.40055,1.40025,1.40044,164.41,False
'2018-03-01T16:36:00',1.40002,1.40005,1.3997,1.39996,136.25,1.40042,1.40042,1.40009,1.40038,144.98,True
'2018-03-01T16:37:00',1.39996,1.40012,1.39968,1.39969,128.76,1.40037,1.40045,1.40002,1.40005,125.4,False
'2018-03-01T16:38:00',1.3997,1.39988,1.39956,1.39962,113.34,1.40005,1.40022,1.39981,1.39991,136.1,False
'2018-03-01T16:39:00',1.39961,1.39974,1.39945,1.39974,150.03,1.39991,1.40007,1.39978,1.40004,158.97,True
'2018-03-01T16:40:00',1.39974,1.39995,1.39955,1.39995,140.41,1.40002,1.40035,1.39986,1.40035,143.39,True
'2018-03-01T16:41:00',1.39999,1.40037,1.39985,1.40025,126.65,1.40033,1.40078,1.4002,1.40058,129.48,False
'2018-03-01T16:42:00',1.40025,1.40025,1.40005,1.40016,100.83,1.40057,1.40067,1.40043,1.40049,98.59,True
'2018-03-01T16:43:00',1.40016,1.40066,1.40006,1.40037,121.45,1.40049,1.40096,1.40048,1.4007,126.37,True
'2018-03-01T16:44:00',1.40038,1.40066,1.40035,1.40055,113.58,1.40077,1.40105,1.40061,1.40087,128.67,False
'2018-03-01T16:45:00',1.40055,1.40057,1.40015,1.40015,96.38,1.40087,1.40093,1.40046,1.40051,99.89,False
'2018-03-01T16:46:00',1.40015,1.40035,1.40005,1.40005,96.17,1.40051,1.4007,1.40035,1.40035,96.45,True
'2018-03-01T16:47:00',1.40005,1.40068,1.39995,1.40048,106.79,1.40033,1.40105,1.40031,1.40089,112.99,False
'2018-03-01T16:48:00',1.40047,1.40053,1.39996,1.40005,103.86,1.40089,1.40092,1.40033,1.40042,97.6,False
'2018-03-01T16:49:00',1.40005,1.40006,1.39985,1.39986,102.14,1.40042,1.40043,1.40015,1.40025,112.02,True
'2018-03-01T16:50:00',1.39985,1.40016,1.39985,1.39986,113.48,1.40027,1.40044,1.40017,1.40027,110.23,False
'2018-03-01T16:51:00',1.39985,1.39998,1.39955,1.39966,108.33,1.40025,1.40034,1.39991,1.39999,94.81,True
'2018-03-01T16:52:00',1.39966,1.40015,1.39955,1.40006,149.72,1.39996,1.40048,1.39986,1.4004,113.32,False
'2018-03-01T16:53:00',1.40006,1.40012,1.39982,1.39987,89.29,1.40038,1.40051,1.4002,1.40024,73.4,False
'2018-03-01T16:54:00',1.39987,1.39993,1.39935,1.3994,103.19,1.40023,1.40025,1.39975,1.39982,76.59,False
'2018-03-01T16:55:00',1.3994,1.39945,1.39915,1.39945,88.18,1.39981,1.39983,1.39956,1.3998,84.12,True
'2018-03-01T16:56:00',1.39945,1.39972,1.39944,1.39957,84.19,1.39981,1.40005,1.39979,1.39995,106.27,False
'2018-03-01T16:57:00',1.39959,1.39967,1.39915,1.39935,109.53,1.39993,1.40004,1.39948,1.39965,108.66,False
'2018-03-01T16:58:00',1.39935,1.39949,1.39906,1.39935,100.48,1.39963,1.39985,1.39941,1.39972,116.2,False
'2018-03-01T16:59:00',1.39936,1.39946,1.39915,1.39919,107.12,1.39975,1.39983,1.39945,1.39953,112.4,False
'2018-03-01T17:00:00',1.39926,1.39939,1.39888,1.39896,94.21,1.39953,1.39975,1.39925,1.39935,97.52,False
'2018-03-01T17:01:00',1.39895,1.39919,1.39895,1.39901,112.95,1.39933,1.39952,1.39932,1.39933,117.25,True
'2018-03-01T17:02:00',1.39899,1.39925,1.39885,1.39915,109.85,1.39931,1.39962,1.39913,1.39952,110.63,True
'2018-03-01T17:03:00',1.39915,1.39936,1.39905,1.39906,92.61,1.39953,1.39976,1.39938,1.39938,98.66,False
'2018-03-01T17:04:00',1.39906,1.39919,1.39895,1.39895,93.75,1.39943,1.39955,1.39926,1.39926,96.63,False
'2018-03-01T17:05:00',1.39895,1.39906,1.39855,1.39876,109.87,1.39926,1.3994,1.39884,1.39913,118.47,False
'2018-03-01T17:06:00',1.39876,1.39892,1.39866,1.39869,88.46,1.39914,1.39933,1.39906,1.39908,93.98,False
'2018-03-01T17:07:00',1.39869,1.39895,1.39869,1.39875,81.26,1.39907,1.39927,1.39901,1.39905,84.43,True
'2018-03-01T17:08:00',1.39875,1.39897,1.39875,1.39895,86.74,1.39902,1.39929,1.39902,1.39928,87.12,True
'2018-03-01T17:09:00',1.39895,1.39907,1.39889,1.39902,74.66,1.39928,1.39948,1.39928,1.39943,81.57,True
'2018-03-01T17:10:00',1.39903,1.39935,1.39898,1.39917,93.49,1.39938,1.39971,1.39937,1.39949,91.11,True
'2018-03-01T17:11:00',1.39926,1.39936,1.39897,1.39927,94.52,1.39959,1.39974,1.39937,1.39958,82.72,True
'2018-03-01T17:12:00',1.39927,1.39943,1.39926,1.39936,79.49,1.39959,1.39976,1.3995,1.39968,64.74,False
'2018-03-01T17:13:00',1.39936,1.39936,1.39909,1.39913,89.23,1.39967,1.39967,1.39937,1.39945,87.38,True
'2018-03-01T17:14:00',1.39914,1.39952,1.39909,1.39912,90.0,1.39945,1.39985,1.39945,1.39948,97.57,False
'2018-03-01T17:15:00',1.39912,1.39927,1.39896,1.39905,60.82,1.39948,1.39961,1.39932,1.39943,64.19,True
'2018-03-01T17:16:00',1.39905,1.39932,1.39905,1.39932,59.42,1.39941,1.39964,1.3994,1.39964,58.38,True
'2018-03-01T17:17:00',1.39932,1.3994,1.39905,1.39939,94.51,1.39964,1.39974,1.39944,1.39971,92.39,True
'2018-03-01T17:18:00',1.39941,1.39941,1.39916,1.39929,90.85,1.39974,1.39974,1.39948,1.39965,78.74,True
'2018-03-01T17:19:00',1.39929,1.39958,1.39925,1.39925,116.36,1.39967,1.39985,1.39959,1.39959,106.06,False
'2018-03-01T17:20:00',1.39923,1.39942,1.39915,1.39923,108.72,1.39957,1.39975,1.39949,1.39955,108.14,True
'2018-03-01T17:21:00',1.39923,1.39959,1.39923,1.39934,106.44,1.39955,1.39985,1.39954,1.39965,97.19,False
'2018-03-01T17:22:00',1.39939,1.39951,1.39915,1.39924,86.87,1.39968,1.39981,1.39937,1.39949,68.4,False
'2018-03-01T17:23:00',1.39924,1.39936,1.39916,1.39928,97.88,1.39953,1.39964,1.39944,1.3995,88.26,True
'2018-03-01T17:24:00',1.39925,1.39943,1.39905,1.3994,110.77,1.39949,1.39974,1.39933,1.39965,136.4,True
'2018-03-01T17:25:00',1.3994,1.39967,1.39885,1.39935,158.24,1.39965,1.39995,1.39914,1.39975,173.68,True
'2018-03-01T17:26:00',1.3994,1.39972,1.39925,1.39935,163.95,1.39975,1.40005,1.39958,1.39967,176.61,False
'2018-03-01T17:27:00',1.39935,1.3994,1.39896,1.39925,117.43,1.39967,1.39974,1.39937,1.39958,123.43,False
'2018-03-01T17:28:00',1.39925,1.39936,1.39906,1.39921,70.72,1.39958,1.39971,1.3993,1.39955,70.67,False
'2018-03-01T17:29:00',1.39924,1.39925,1.39905,1.39907,85.31,1.39956,1.39959,1.39938,1.39941,80.29,True
'2018-03-01T17:30:00',1.39907,1.39966,1.39907,1.39947,83.6,1.39941,1.40004,1.39941,1.39989,88.05,True
'2018-03-01T17:31:00',1.39948,1.3997,1.39946,1.39963,50.78,1.3999,1.40009,1.39981,1.4,67.48,False
'2018-03-01T17:32:00',1.39959,1.3997,1.39955,1.39968,66.05,1.40002,1.40007,1.39989,1.4,66.11,True
'2018-03-01T17:33:00',1.39968,1.39992,1.39965,1.39985,77.73,1.4,1.40021,1.39998,1.40014,82.75,False
'2018-03-01T17:34:00',1.39988,1.39988,1.39966,1.39975,94.24,1.40014,1.40017,1.4,1.4001,95.59,True
'2018-03-01T17:35:00',1.39975,1.40012,1.39971,1.39977,92.81,1.40009,1.40045,1.40005,1.40014,90.21,False
'2018-03-01T17:36:00',1.39977,1.39999,1.39967,1.39996,76.73,1.40015,1.40034,1.40005,1.40028,79.35,False
'2018-03-01T17:37:00',1.39996,1.39996,1.39975,1.39986,85.67,1.40028,1.40029,1.40007,1.4002,84.21,True
'2018-03-01T17:38:00',1.39986,1.40016,1.39985,1.39995,85.92,1.4002,1.4005,1.40019,1.40034,78.58,False
'2018-03-01T17:39:00',1.39995,1.4001,1.39995,1.4001,69.89,1.40033,1.40044,1.40025,1.40042,66.19,True
'2018-03-01T17:40:00',1.40006,1.40015,1.39987,1.40015,53.05,1.4004,1.40047,1.40021,1.40046,50.5,True
'2018-03-01T17:41:00',1.40015,1.40045,1.40015,1.4004,74.81,1.40046,1.4008,1.40044,1.40075,82.55,True
'2018-03-01T17:42:00',1.40042,1.40051,1.40025,1.40025,71.42,1.40075,1.40085,1.4006,1.4006,72.29,False
'2018-03-01T17:43:00',1.40025,1.40048,1.39998,1.40007,90.51,1.4006,1.40075,1.40024,1.40045,103.63,False
'2018-03-01T17:44:00',1.40008,1.40013,1.39975,1.39985,89.56,1.40045,1.40045,1.40012,1.40025,93.49,False
'2018-03-01T17:45:00',1.3999,1.3999,1.39955,1.3996,92.76,1.40025,1.40025,1.39984,1.39995,96.11,False
'2018-03-01T17:46:00',1.3996,1.39964,1.39936,1.39946,72.28,1.39991,1.40001,1.39969,1.39984,89.78,False
'2018-03-01T17:47:00',1.39946,1.39965,1.39939,1.39947,72.37,1.39981,1.39995,1.39976,1.39984,71.52,True
'2018-03-01T17:48:00',1.39949,1.39999,1.39949,1.39975,91.79,1.39984,1.40039,1.39984,1.40009,88.67,False
'2018-03-01T17:49:00',1.39975,1.39998,1.39957,1.39995,72.43,1.40009,1.40034,1.4,1.40029,71.67,True
'2018-03-01T17:50:00',1.39997,1.40009,1.39981,1.39981,65.05,1.40035,1.40045,1.40014,1.40017,66.78,False
'2018-03-01T17:51:00',1.39981,1.39981,1.39959,1.39965,70.55,1.40014,1.40021,1.39997,1.40001,69.69,True
'2018-03-01T17:52:00',1.39966,1.39986,1.39959,1.39979,66.7,1.40001,1.4002,1.39999,1.40013,63.84,False
'2018-03-01T17:53:00',1.39979,1.39983,1.39955,1.39958,71.46,1.40013,1.40015,1.39989,1.3999,67.33,False
'2018-03-01T17:54:00',1.39958,1.39971,1.39951,1.39962,72.79,1.3999,1.40006,1.39988,1.39994,69.87,False
'2018-03-01T17:55:00',1.39962,1.39969,1.39951,1.39959,77.89,1.39994,1.40005,1.39987,1.39993,68.84,True
'2018-03-01T17:56:00',1.39959,1.39985,1.3995,1.39978,76.81,1.39993,1.40019,1.39983,1.40014,75.5,False
'2018-03-01T17:57:00',1.39979,1.39979,1.3994,1.39948,80.36,1.40014,1.40014,1.39974,1.39981,94.31,False
'2018-03-01T17:58:00',1.39949,1.39976,1.39949,1.39972,92.79,1.39981,1.40005,1.39981,1.40004,114.21,True
'2018-03-01T17:59:00',1.39972,1.39986,1.39965,1.39986,87.81,1.40004,1.40022,1.40004,1.40018,98.75,True
'2018-03-01T18:00:00',1.39989,1.4,1.39968,1.39992,81.98,1.40021,1.40043,1.4001,1.40034,69.16,True
'2018-03-01T18:01:00',1.39992,1.40016,1.39991,1.40008,66.09,1.40033,1.4006,1.40033,1.40052,55.86,True
'2018-03-01T18:02:00',1.40009,1.40058,1.39989,1.40054,66.63,1.40053,1.40102,1.40033,1.40098,61.05,False
'2018-03-01T18:03:00',1.4005,1.40055,1.40027,1.40042,72.83,1.40092,1.40098,1.4007,1.4008,52.44,False
'2018-03-01T18:04:00',1.40037,1.40039,1.40015,1.40022,55.72,1.40079,1.40081,1.40056,1.40064,39.9,False
'2018-03-01T18:05:00',1.40022,1.40029,1.39986,1.39991,57.33,1.40064,1.40064,1.40028,1.40035,41.61,False
'2018-03-01T18:06:00',1.39992,1.40018,1.3999,1.40016,53.4,1.40034,1.40057,1.40029,1.40054,39.33,True
'2018-03-01T18:07:00',1.40016,1.40023,1.40005,1.40017,40.49,1.40054,1.40062,1.40049,1.4006,29.07,True
'2018-03-01T18:08:00',1.40017,1.40051,1.40012,1.40051,51.12,1.40061,1.40092,1.40054,1.40089,35.91,True
'2018-03-01T18:09:00',1.40051,1.40062,1.40041,1.40058,57.95,1.40089,1.40099,1.40084,1.40099,38.76,True
'2018-03-01T18:10:00',1.40058,1.40084,1.40058,1.40079,43.14,1.401,1.40127,1.401,1.40123,32.49,True
'2018-03-01T18:11:00',1.40079,1.40088,1.40058,1.40064,40.23,1.40123,1.40127,1.40101,1.40103,28.5,False
'2018-03-01T18:12:00',1.40064,1.40064,1.4004,1.40044,44.13,1.40101,1.40102,1.40082,1.40086,32.49,False
'2018-03-01T18:13:00',1.40044,1.40051,1.40039,1.40048,41.67,1.40088,1.40094,1.40083,1.4009,29.07,True
'2018-03-01T18:14:00',1.40048,1.40068,1.40045,1.40059,43.55,1.4009,1.40112,1.40088,1.401,35.31,True
'2018-03-01T18:15:00',1.40062,1.40113,1.40062,1.40102,54.55,1.401,1.40155,1.401,1.40144,48.57,False
'2018-03-01T18:16:00',1.40101,1.40101,1.40051,1.40051,41.96,1.40145,1.40145,1.40095,1.40095,37.05,False
'2018-03-01T18:17:00',1.40053,1.40071,1.40038,1.40058,57.92,1.40095,1.40114,1.40082,1.40102,58.18,False
'2018-03-01T18:18:00',1.40058,1.40061,1.40033,1.40034,58.26,1.40102,1.40104,1.40074,1.40078,50.88,False
'2018-03-01T18:19:00',1.40034,1.40046,1.40029,1.40034,43.75,1.40078,1.4009,1.40069,1.40077,32.23,False
'2018-03-01T18:20:00',1.40035,1.40046,1.40026,1.4003,50.36,1.40077,1.4009,1.40064,1.40074,61.08,True
'2018-03-01T18:21:00',1.40032,1.40047,1.40028,1.40046,54.94,1.40072,1.40089,1.4007,1.40088,55.26,True
'2018-03-01T18:22:00',1.40045,1.40047,1.40025,1.40033,56.19,1.40089,1.4009,1.40066,1.40077,63.72,True
'2018-03-01T18:23:00',1.40037,1.40063,1.40029,1.40063,46.95,1.40081,1.40106,1.4007,1.40106,48.02,True
'2018-03-01T18:24:00',1.40063,1.40068,1.40054,1.40064,40.29,1.40105,1.40111,1.40098,1.40108,36.31,True
'2018-03-01T18:25:00',1.40064,1.40082,1.4005,1.40072,55.88,1.40106,1.40124,1.40094,1.40113,55.1,False
'2018-03-01T18:26:00',1.40072,1.40079,1.40051,1.40079,70.09,1.40113,1.40122,1.40092,1.40122,66.62,True
'2018-03-01T18:27:00',1.40079,1.40096,1.40076,1.40085,44.12,1.40122,1.40139,1.40116,1.40125,41.86,True
'2018-03-01T18:28:00',1.40082,1.40145,1.4008,1.40144,61.3,1.40124,1.40188,1.40122,1.40186,53.01,True
'2018-03-01T18:29:00',1.40142,1.40168,1.40109,1.40114,57.0,1.40186,1.4021,1.40152,1.40158,57.0,False
'2018-03-01T18:30:00',1.40113,1.4015,1.40113,1.40115,39.9,1.40157,1.40192,1.40157,1.40159,47.18,False
'2018-03-01T18:31:00',1.40115,1.40143,1.40115,1.4013,80.92,1.40159,1.40185,1.40157,1.40172,73.98,False
'2018-03-01T18:32:00',1.40132,1.40137,1.40102,1.40122,68.91,1.40172,1.40178,1.40146,1.40161,65.61,False
'2018-03-01T18:33:00',1.40122,1.40136,1.40112,1.40112,79.67,1.40159,1.40176,1.40154,1.40154,67.2,False
'2018-03-01T18:34:00',1.40109,1.40124,1.40109,1.40113,58.53,1.40148,1.40163,1.40148,1.40157,43.43,False
'2018-03-01T18:35:00',1.40114,1.40114,1.40094,1.40103,62.89,1.40156,1.40156,1.40135,1.40136,48.88,True
'2018-03-01T18:36:00',1.40103,1.40132,1.40095,1.40126,63.65,1.40137,1.40171,1.40137,1.40164,45.03,True
'2018-03-01T18:37:00',1.40123,1.40144,1.40115,1.40141,64.92,1.40162,1.40184,1.40154,1.40183,53.8,True
'2018-03-01T18:38:00',1.40141,1.40152,1.40135,1.40144,41.63,1.40183,1.40195,1.40176,1.40187,43.36,True
'2018-03-01T18:39:00',1.40147,1.40159,1.40143,1.40151,39.35,1.40187,1.40198,1.40184,1.40186,46.92,True
'2018-03-01T18:40:00',1.4015,1.40172,1.40147,1.40169,37.48,1.40186,1.40213,1.40185,1.40211,52.93,False
'2018-03-01T18:41:00',1.40167,1.40169,1.4015,1.40162,49.92,1.40207,1.40209,1.4019,1.40203,57.83,True
'2018-03-01T18:42:00',1.40162,1.40172,1.40152,1.40162,53.15,1.40203,1.40215,1.40195,1.40206,58.58,True
'2018-03-01T18:43:00',1.40164,1.40188,1.40162,1.40179,67.63,1.40205,1.40228,1.40203,1.40223,49.02,False
'2018-03-01T18:44:00',1.4018,1.40182,1.40147,1.40167,58.24,1.40222,1.40223,1.40185,1.40207,41.61,False
'2018-03-01T18:45:00',1.40167,1.40175,1.40158,1.40163,62.92,1.40208,1.40218,1.40199,1.40207,66.07,True
'2018-03-01T18:46:00',1.40164,1.4018,1.40163,1.40166,56.12,1.40206,1.40223,1.40205,1.4021,54.83,False
'2018-03-01T18:47:00',1.40169,1.40178,1.40162,1.40168,77.02,1.40207,1.40214,1.402,1.40206,69.04,False
'2018-03-01T18:48:00',1.40168,1.40168,1.40139,1.40143,65.23,1.40204,1.40208,1.4018,1.40181,55.54,False
'2018-03-01T18:49:00',1.4014,1.40141,1.40088,1.40089,58.44,1.40181,1.40181,1.40131,1.40131,42.75,False
'2018-03-01T18:50:00',1.4009,1.40107,1.40077,1.40092,48.68,1.40132,1.40149,1.40121,1.40134,47.88,False
'2018-03-01T18:51:00',1.40093,1.40108,1.40091,1.40105,40.84,1.40137,1.40147,1.40133,1.40147,50.62,True
'2018-03-01T18:52:00',1.40107,1.40115,1.40099,1.40109,58.85,1.40147,1.40159,1.4014,1.40151,55.22,False
'2018-03-01T18:53:00',1.40111,1.40114,1.40098,1.40107,65.17,1.40151,1.40156,1.4014,1.40144,56.53,True
'2018-03-01T18:54:00',1.40107,1.40119,1.40098,1.40109,55.11,1.40143,1.40151,1.4014,1.40147,41.61,True
'2018-03-01T18:55:00',1.40109,1.40124,1.401,1.40123,72.16,1.40148,1.40165,1.40136,1.4016,76.8,True
'2018-03-01T18:56:00',1.40119,1.40126,1.4011,1.40126,47.77,1.40161,1.40169,1.40153,1.40168,52.94,True
'2018-03-01T18:57:00',1.40126,1.40136,1.40109,1.40121,47.09,1.40168,1.40174,1.40149,1.40165,52.5,False
'2018-03-01T18:58:00',1.40125,1.40128,1.40115,1.40124,51.69,1.40164,1.40168,1.40155,1.40165,62.0,True
'2018-03-01T18:59:00',1.40124,1.40135,1.40119,1.40131,46.69,1.40165,1.40177,1.40163,1.40172,47.02,False
'2018-03-01T19:00:00',1.40133,1.40133,1.40097,1.4011,73.44,1.40173,1.40173,1.40139,1.40149,55.45,True
'2018-03-01T19:01:00',1.4011,1.40145,1.40105,1.4013,100.63,1.4015,1.40184,1.40144,1.40172,73.77,True
'2018-03-01T19:02:00',1.4013,1.40153,1.40121,1.40142,53.63,1.40174,1.40195,1.40165,1.40186,72.06,True
'2018-03-01T19:03:00',1.40143,1.40172,1.40137,1.40168,44.58,1.40187,1.40215,1.4018,1.40212,53.67,True
'2018-03-01T19:04:00',1.40169,1.40195,1.40168,1.40184,36.03,1.40211,1.40238,1.40211,1.40228,36.41,True
'2018-03-01T19:05:00',1.40183,1.402,1.40172,1.40191,41.8,1.40227,1.40242,1.40214,1.40231,39.94,True
'2018-03-01T19:06:00',1.40191,1.40208,1.40187,1.40191,73.79,1.40232,1.40248,1.40227,1.40229,58.77,True
'2018-03-01T19:07:00',1.40191,1.40232,1.40182,1.40226,89.05,1.40229,1.40273,1.40222,1.40269,64.39,False
'2018-03-01T19:08:00',1.40225,1.40229,1.40204,1.40218,69.94,1.40269,1.40271,1.40248,1.40262,57.0,True
'2018-03-01T19:09:00',1.4022,1.40249,1.4022,1.40244,60.3,1.40264,1.40291,1.40264,1.40284,47.08,False
'2018-03-01T19:10:00',1.40244,1.40244,1.40211,1.4022,79.88,1.40285,1.40285,1.40253,1.40262,57.0,True
'2018-03-01T19:11:00',1.4022,1.40257,1.40217,1.40244,72.14,1.40261,1.40297,1.40258,1.40283,50.73,False
'2018-03-01T19:12:00',1.40242,1.4025,1.40221,1.40223,59.88,1.40282,1.40287,1.40263,1.40263,45.03,False
'2018-03-01T19:13:00',1.40223,1.40242,1.40203,1.40228,63.96,1.40262,1.40284,1.40245,1.40268,49.59,False
'2018-03-01T19:14:00',1.40228,1.40238,1.4015,1.40156,91.49,1.4027,1.40273,1.40194,1.40199,66.12,False
'2018-03-01T19:15:00',1.40156,1.40185,1.40156,1.40173,85.16,1.40197,1.40229,1.40197,1.40212,71.25,False
'2018-03-01T19:16:00',1.40173,1.40182,1.40167,1.40178,79.15,1.40213,1.4022,1.40205,1.40211,58.71,True
'2018-03-01T19:17:00',1.40178,1.40197,1.40172,1.40183,75.24,1.40213,1.4023,1.40213,1.40217,55.86,False
'2018-03-01T19:18:00',1.40181,1.40183,1.40144,1.4016,59.13,1.40218,1.40218,1.40186,1.40198,43.32,False
'2018-03-01T19:19:00',1.4016,1.40176,1.40157,1.40172,49.48,1.40197,1.40219,1.40197,1.40214,38.76,True
'2018-03-01T19:20:00',1.40171,1.40199,1.40169,1.40188,58.27,1.40215,1.40241,1.40212,1.40232,42.75,False
'2018-03-01T19:21:00',1.40188,1.40197,1.40154,1.40158,49.25,1.40232,1.4024,1.4019,1.40195,40.7,False
'2018-03-01T19:22:00',1.40158,1.40169,1.40144,1.40165,42.46,1.40195,1.40209,1.40188,1.40199,31.92,True
'2018-03-01T19:23:00',1.40165,1.40173,1.4014,1.40156,50.37,1.402,1.40207,1.40184,1.40189,38.19,True
'2018-03-01T19:24:00',1.40156,1.40185,1.40154,1.40181,82.97,1.40189,1.40228,1.40183,1.40225,63.58,False
'2018-03-01T19:25:00',1.40182,1.40183,1.40125,1.40127,80.31,1.40224,1.40227,1.40167,1.40167,67.9,False
'2018-03-01T19:26:00',1.40127,1.40141,1.40089,1.40095,71.79,1.40169,1.40183,1.40131,1.40137,54.72,False
'2018-03-01T19:27:00',1.40094,1.40117,1.40094,1.40102,44.12,1.40138,1.40159,1.40137,1.40144,31.35,False
'2018-03-01T19:28:00',1.40104,1.4011,1.4009,1.40109,71.14,1.40144,1.40149,1.40132,1.40148,52.44,True
'2018-03-01T19:29:00',1.40109,1.4012,1.40101,1.4012,67.42,1.40147,1.40157,1.4014,1.40156,47.88,True
'2018-03-01T19:30:00',1.4012,1.40127,1.40087,1.40096,131.98,1.40155,1.40163,1.40126,1.40134,96.9,False
'2018-03-01T19:31:00',1.40096,1.40119,1.40096,1.40104,73.53,1.40134,1.40154,1.40134,1.40138,54.78,False
'2018-03-01T19:32:00',1.40104,1.40111,1.40092,1.40092,51.74,1.40138,1.4015,1.40132,1.40132,37.05,False
'2018-03-01T19:33:00',1.4009,1.4011,1.40076,1.4011,78.19,1.40131,1.40152,1.40119,1.40152,61.87,True
'2018-03-01T19:34:00',1.40109,1.40123,1.40108,1.40119,54.01,1.40153,1.40166,1.4015,1.40163,53.68,True
'2018-03-01T19:35:00',1.40119,1.40129,1.40113,1.40127,42.14,1.40163,1.40173,1.40155,1.40171,40.75,True
'2018-03-01T19:36:00',1.40127,1.40136,1.40106,1.40108,48.05,1.40171,1.4018,1.40147,1.40147,44.5,False
'2018-03-01T19:37:00',1.40103,1.40122,1.40103,1.4012,31.18,1.40144,1.40166,1.40144,1.40162,36.56,True
'2018-03-01T19:38:00',1.4012,1.40138,1.40116,1.40137,29.95,1.40163,1.4018,1.4016,1.40179,40.53,True
'2018-03-01T19:39:00',1.40137,1.4015,1.40132,1.40143,41.1,1.4018,1.4019,1.40176,1.40187,53.67,False
'2018-03-01T19:40:00',1.40144,1.40146,1.40118,1.40119,52.27,1.40186,1.4019,1.40159,1.40162,57.2,True
'2018-03-01T19:41:00',1.40119,1.40153,1.40118,1.4015,59.84,1.40162,1.40197,1.40161,1.40193,54.88,False
'2018-03-01T19:42:00',1.40152,1.40152,1.40129,1.40147,39.93,1.40193,1.40193,1.40171,1.40191,36.16,True
'2018-03-01T19:43:00',1.40147,1.40156,1.40144,1.40151,48.13,1.40189,1.40198,1.40184,1.40188,37.39,True
'2018-03-01T19:44:00',1.40151,1.40159,1.4013,1.40139,77.81,1.40191,1.40196,1.40173,1.40177,57.56,True
'2018-03-01T19:45:00',1.40139,1.4016,1.40133,1.40141,48.84,1.40177,1.40203,1.40173,1.40184,44.94,False
'2018-03-01T19:46:00',1.40143,1.40145,1.4011,1.40112,56.35,1.40184,1.40187,1.40152,1.40156,64.5,True
'2018-03-01T19:47:00',1.40114,1.40154,1.40114,1.40137,46.28,1.40156,1.40198,1.40156,1.40181,45.9,True
'2018-03-01T19:48:00',1.40137,1.40166,1.40127,1.40163,65.2,1.40181,1.40208,1.40171,1.402,74.27,True
'2018-03-01T19:49:00',1.40162,1.40187,1.40149,1.40173,53.49,1.402,1.40231,1.4019,1.40217,64.59,False
'2018-03-01T19:50:00',1.40177,1.40186,1.40155,1.40169,55.84,1.40221,1.40229,1.40199,1.40213,54.21,False
'2018-03-01T19:51:00',1.40172,1.40175,1.40155,1.40171,49.12,1.40216,1.40216,1.40199,1.40215,39.39,True
'2018-03-01T19:52:00',1.40171,1.40181,1.40144,1.40153,82.64,1.40215,1.40221,1.40186,1.40188,64.53,False
'2018-03-01T19:53:00',1.40153,1.40154,1.40132,1.40141,35.08,1.40189,1.40197,1.40173,1.40183,38.45,False
'2018-03-01T19:54:00',1.40142,1.40152,1.40131,1.40144,54.02,1.40183,1.40195,1.40174,1.40184,51.89,False
'2018-03-01T19:55:00',1.40144,1.40151,1.40125,1.40139,45.29,1.40184,1.40192,1.40167,1.40181,52.01,False
'2018-03-01T19:56:00',1.4014,1.4015,1.40128,1.40147,49.54,1.40181,1.40192,1.4017,1.4019,50.66,True
'2018-03-01T19:57:00',1.40147,1.40162,1.40145,1.40151,57.28,1.4019,1.40204,1.40187,1.40194,62.41,False
'2018-03-01T19:58:00',1.40152,1.40152,1.40125,1.40143,66.19,1.40194,1.40194,1.40169,1.40187,73.07,True
'2018-03-01T19:59:00',1.40143,1.40152,1.40138,1.40151,72.7,1.40186,1.40195,1.40182,1.40195,56.23,True
'2018-03-01T20:00:00',1.40151,1.40165,1.40147,1.40151,68.37,1.40199,1.40221,1.40188,1.40199,67.96,False
'2018-03-01T20:01:00',1.4015,1.40156,1.40137,1.40142,116.56,1.40198,1.40206,1.40181,1.40188,112.9,True
'2018-03-01T20:02:00',1.40141,1.40191,1.40139,1.40182,85.14,1.40188,1.40244,1.40183,1.40235,101.27,True
'2018-03-01T20:03:00',1.40183,1.40241,1.40181,1.40224,81.18,1.40235,1.40295,1.40235,1.40274,103.04,True
'2018-03-01T20:04:00',1.40227,1.40252,1.40218,1.40225,86.5,1.40274,1.40304,1.40264,1.40273,100.22,False
'2018-03-01T20:05:00',1.40223,1.40246,1.40218,1.40231,71.42,1.40273,1.4029,1.40265,1.40276,62.58,True
'2018-03-01T20:06:00',1.40233,1.40262,1.40233,1.40247,85.86,1.40276,1.4031,1.40276,1.40299,74.14,False
'2018-03-01T20:07:00',1.40247,1.40248,1.40158,1.40167,87.17,1.40294,1.40298,1.40201,1.40224,83.0,False
'2018-03-01T20:08:00',1.40165,1.40197,1.40163,1.40191,79.08,1.40224,1.40254,1.40211,1.40245,82.58,True
'2018-03-01T20:09:00',1.40189,1.40211,1.40174,1.40185,114.74,1.40245,1.40259,1.40227,1.40241,122.01,False
'2018-03-01T20:10:00',1.40184,1.402,1.40177,1.40191,107.83,1.40241,1.40248,1.4022,1.40232,105.13,True
'2018-03-01T20:11:00',1.40183,1.40229,1.40183,1.40201,103.0,1.40233,1.40275,1.40231,1.40255,107.91,True
'2018-03-01T20:12:00',1.40203,1.40253,1.40202,1.40239,74.87,1.40255,1.40305,1.40255,1.40292,94.19,True
'2018-03-01T20:13:00',1.40241,1.40308,1.40241,1.40308,66.65,1.40295,1.40355,1.40295,1.40354,93.03,True
'2018-03-01T20:14:00',1.40314,1.40361,1.40304,1.40339,79.87,1.40365,1.40415,1.40355,1.40395,101.58,True
'2018-03-01T20:15:00',1.40338,1.40369,1.40338,1.4036,60.78,1.40395,1.40425,1.40394,1.40414,76.76,False
'2018-03-01T20:16:00',1.40361,1.4037,1.40347,1.4035,68.81,1.40413,1.40418,1.40396,1.40396,75.83,False
'2018-03-01T20:17:00',1.40348,1.40353,1.40313,1.40317,83.58,1.40396,1.40401,1.40365,1.40373,92.43,False
'2018-03-01T20:18:00',1.40319,1.40326,1.40289,1.40294,72.17,1.40373,1.40375,1.40344,1.40345,76.03,False
'2018-03-01T20:19:00',1.40296,1.4031,1.40256,1.40262,99.04,1.40345,1.40355,1.40311,1.40322,104.01,False
'2018-03-01T20:20:00',1.40257,1.40268,1.40217,1.40223,81.56,1.40319,1.40323,1.40275,1.40275,105.94,False
'2018-03-01T20:21:00',1.40217,1.4023,1.40197,1.4021,60.03,1.40265,1.40285,1.40245,1.40264,78.44,False
'2018-03-01T20:22:00',1.4021,1.40221,1.40186,1.40207,72.51,1.40263,1.40265,1.40237,1.40265,92.75,True
'2018-03-01T20:23:00',1.4021,1.40235,1.40194,1.40213,96.96,1.40264,1.40285,1.40245,1.40261,124.11,True
'2018-03-01T20:24:00',1.40215,1.40238,1.40209,1.40214,86.98,1.40264,1.40285,1.40257,1.40265,106.79,True
'2018-03-01T20:25:00',1.40214,1.4027,1.40211,1.40265,83.79,1.40261,1.40315,1.4026,1.40313,99.59,True
'2018-03-01T20:26:00',1.40263,1.40283,1.40259,1.40275,55.29,1.40313,1.40335,1.40304,1.40319,70.42,True
'2018-03-01T20:27:00',1.40276,1.4029,1.40261,1.4029,86.61,1.40319,1.40335,1.40305,1.40332,96.54,True
'2018-03-01T20:28:00',1.40301,1.40341,1.40301,1.40319,77.56,1.40335,1.40385,1.40335,1.40376,94.38,False
'2018-03-01T20:29:00',1.40325,1.40332,1.40244,1.40246,146.43,1.4038,1.40384,1.40304,1.40308,140.09,False
'2018-03-01T20:30:00',1.40246,1.40291,1.40237,1.40286,100.23,1.40305,1.40347,1.40294,1.40341,90.17,True
'2018-03-01T20:31:00',1.40286,1.40315,1.4025,1.40315,150.06,1.40341,1.40375,1.40302,1.40365,146.22,True
'2018-03-01T20:32:00',1.40315,1.40336,1.40295,1.40305,93.96,1.40365,1.40395,1.40353,1.40364,100.75,False
'2018-03-01T20:33:00',1.40295,1.40335,1.40295,1.40335,129.46,1.40355,1.40393,1.4035,1.40391,126.85,True
'2018-03-01T20:34:00',1.40336,1.40344,1.40306,1.4031,102.28,1.40393,1.40405,1.40362,1.40372,95.96,True
'2018-03-01T20:35:00',1.40314,1.40351,1.40215,1.40276,110.45,1.40372,1.40405,1.40255,1.40326,118.72,True
'2018-03-01T20:36:00',1.40276,1.40383,1.40265,1.40381,117.92,1.40326,1.40435,1.4031,1.40435,123.19,True
'2018-03-01T20:37:00',1.40383,1.40386,1.40325,1.40341,82.68,1.40435,1.40435,1.40385,1.40404,97.18,True
'2018-03-01T20:38:00',1.4034,1.40408,1.4033,1.40398,88.16,1.40401,1.40465,1.40388,1.40454,87.16,True
'2018-03-01T20:39:00',1.40398,1.40417,1.40381,1.40417,66.43,1.40454,1.40475,1.40441,1.40475,67.88,True
'2018-03-01T20:40:00',1.40428,1.40428,1.40368,1.40372,89.88,1.40485,1.40485,1.40419,1.40424,93.93,False
'2018-03-01T20:41:00',1.40372,1.40395,1.40349,1.40381,105.48,1.40424,1.40455,1.40403,1.40429,118.06,True
'2018-03-01T20:42:00',1.40381,1.40424,1.40368,1.40416,95.99,1.40429,1.40478,1.40414,1.40466,95.77,True
'2018-03-01T20:43:00',1.40416,1.40446,1.40412,1.40436,93.4,1.40464,1.40505,1.40463,1.40485,118.02,True
'2018-03-01T20:44:00',1.40441,1.4046,1.40409,1.40436,116.5,1.40496,1.40523,1.40461,1.40481,126.5,False
'2018-03-01T20:45:00',1.40436,1.40461,1.40436,1.4045,87.56,1.40478,1.40511,1.40478,1.40498,87.84,False
'2018-03-01T20:46:00',1.4045,1.4045,1.40405,1.4043,79.97,1.40498,1.40503,1.40453,1.40479,98.89,True
'2018-03-01T20:47:00',1.40431,1.40462,1.40431,1.40451,88.16,1.40479,1.40519,1.40479,1.40506,118.38,False
'2018-03-01T20:48:00',1.40453,1.40456,1.40425,1.40441,99.06,1.40507,1.4051,1.40479,1.4049,112.7,True
'2018-03-01T20:49:00',1.40445,1.405,1.40438,1.405,98.25,1.40488,1.40554,1.40479,1.40547,113.19,True
'2018-03-01T20:50:00',1.40492,1.40516,1.40468,1.40492,130.44,1.40539,1.40572,1.40525,1.40542,132.91,False
'2018-03-01T20:51:00',1.40492,1.40501,1.40465,1.40482,78.98,1.40544,1.40555,1.40522,1.40541,85.1,False
'2018-03-01T20:52:00',1.40478,1.40487,1.40449,1.40487,82.78,1.40537,1.40543,1.4051,1.40543,86.75,True
'2018-03-01T20:53:00',1.40487,1.40502,1.40442,1.40446,122.0,1.4054,1.40563,1.4049,1.40494,123.42,False
'2018-03-01T20:54:00',1.40447,1.40468,1.40423,1.40434,97.29,1.40494,1.4052,1.40477,1.40482,112.75,False
'2018-03-01T20:55:00',1.40431,1.40442,1.404,1.40402,86.91,1.40482,1.40495,1.40449,1.40449,105.76,True
'2018-03-01T20:56:00',1.40403,1.40445,1.40398,1.40444,136.55,1.40449,1.40501,1.40449,1.40494,145.85,True
'2018-03-01T20:57:00',1.40443,1.4046,1.40393,1.40421,107.82,1.40493,1.40521,1.4045,1.40475,122.93,False
'2018-03-01T20:58:00',1.40416,1.4043,1.40391,1.40392,103.66,1.40472,1.40485,1.40435,1.40435,104.54,False
'2018-03-01T20:59:00',1.40391,1.40429,1.40374,1.40422,110.39,1.40434,1.40484,1.40419,1.40468,135.65,True
'2018-03-01T21:00:00',1.40411,1.40495,1.40411,1.40479,86.32,1.40503,1.40554,1.40501,1.4054,96.72,True
'2018-03-01T21:01:00',1.40478,1.40541,1.40464,1.40541,95.19,1.40539,1.40596,1.40525,1.40596,125.31,True
'2018-03-01T21:02:00',1.40523,1.40568,1.40506,1.40557,100.75,1.40579,1.40628,1.40563,1.40605,135.9,True
'2018-03-01T21:03:00',1.40552,1.40589,1.40527,1.40545,121.34,1.40609,1.40643,1.40573,1.40594,160.94,False
'2018-03-01T21:04:00',1.40549,1.40571,1.40532,1.40557,86.11,1.40594,1.40618,1.40575,1.40599,109.5,False
'2018-03-01T21:05:00',1.40557,1.40559,1.40524,1.40534,90.78,1.40599,1.40603,1.40562,1.40583,114.35,False
'2018-03-01T21:06:00',1.40536,1.40544,1.40513,1.40515,70.86,1.40579,1.40601,1.40562,1.40563,90.99,False
'2018-03-01T21:07:00',1.40515,1.40523,1.40423,1.40429,84.4,1.40562,1.40567,1.40482,1.4049,103.88,False
'2018-03-01T21:08:00',1.40429,1.40441,1.40393,1.40397,71.98,1.40488,1.40502,1.40449,1.40451,85.09,False
'2018-03-01T21:09:00',1.40402,1.40406,1.40346,1.40381,74.07,1.40455,1.40462,1.40403,1.40442,85.27,True
'2018-03-01T21:10:00',1.40378,1.40419,1.40376,1.4041,87.01,1.40439,1.40478,1.4043,1.4046,69.6,False
'2018-03-01T21:11:00',1.4041,1.40418,1.40382,1.40418,72.17,1.40461,1.40475,1.40439,1.40472,65.97,True
'2018-03-01T21:12:00',1.40422,1.40435,1.40403,1.4041,71.91,1.40471,1.40487,1.4046,1.40471,68.57,False
'2018-03-01T21:13:00',1.40418,1.40418,1.40373,1.40375,78.53,1.40466,1.40469,1.4043,1.40431,83.25,False
'2018-03-01T21:14:00',1.40378,1.40387,1.40353,1.40366,110.94,1.40432,1.4044,1.40401,1.40421,101.86,True
'2018-03-01T21:15:00',1.40367,1.40397,1.40353,1.40384,140.44,1.40423,1.40443,1.4041,1.40433,116.64,False
'2018-03-01T21:16:00',1.40389,1.40389,1.40348,1.40369,89.74,1.40432,1.40435,1.40401,1.40417,88.94,False
'2018-03-01T21:17:00',1.40369,1.40383,1.40345,1.40365,118.68,1.40417,1.40428,1.40395,1.40413,108.95,False
'2018-03-01T21:18:00',1.40367,1.40382,1.4034,1.40351,114.19,1.40415,1.40428,1.40392,1.40397,97.36,False
'2018-03-01T21:19:00',1.40345,1.40354,1.40326,1.40335,103.83,1.40396,1.40409,1.40381,1.4039,102.33,True
'2018-03-01T21:20:00',1.40335,1.40367,1.40328,1.40352,96.47,1.4039,1.40428,1.4037,1.40395,101.74,True
'2018-03-01T21:21:00',1.40352,1.40369,1.40342,1.40366,98.46,1.40395,1.40428,1.40393,1.40425,107.11,True
'2018-03-01T21:22:00',1.40366,1.4038,1.40357,1.40376,71.5,1.40427,1.40436,1.40413,1.40428,72.67,False
'2018-03-01T21:23:00',1.40375,1.4038,1.40349,1.40349,91.96,1.40428,1.4043,1.40403,1.40407,90.05,True
'2018-03-01T21:24:00',1.40351,1.40401,1.40351,1.40371,94.18,1.40407,1.40459,1.40407,1.40421,88.51,False
'2018-03-01T21:25:00',1.40371,1.40383,1.4034,1.4034,88.92,1.40421,1.40434,1.404,1.40401,85.9,False
'2018-03-01T21:26:00',1.40345,1.40371,1.40335,1.40371,66.63,1.40405,1.4042,1.40391,1.40414,65.1,True
'2018-03-01T21:27:00',1.40362,1.40382,1.40357,1.4038,69.85,1.40414,1.40433,1.4041,1.40428,69.83,False
'2018-03-01T21:28:00',1.4038,1.4038,1.40342,1.40367,87.48,1.40428,1.40428,1.40394,1.40413,86.23,False
'2018-03-01T21:29:00',1.40367,1.40374,1.40354,1.40367,71.71,1.40413,1.4043,1.404,1.40415,73.57,True
'2018-03-01T21:30:00',1.40361,1.40434,1.40359,1.40419,102.72,1.40417,1.40495,1.40413,1.40478,88.54,False
'2018-03-01T21:31:00',1.40418,1.40421,1.40389,1.40419,61.73,1.40477,1.40481,1.40446,1.4048,52.69,True
'2018-03-01T21:32:00',1.40419,1.40482,1.40419,1.40482,78.12,1.40478,1.40543,1.40477,1.40543,70.45,True
'2018-03-01T21:33:00',1.40482,1.40487,1.40451,1.40477,74.01,1.40543,1.40546,1.40512,1.40538,66.92,True
'2018-03-01T21:34:00',1.40483,1.40516,1.40449,1.40457,109.51,1.40538,1.40566,1.40505,1.40505,100.12,False
'2018-03-01T21:35:00',1.4045,1.40464,1.40437,1.40457,63.7,1.40506,1.40526,1.40498,1.4051,67.82,False
'2018-03-01T21:36:00',1.40457,1.40459,1.4042,1.40459,71.64,1.4051,1.40514,1.40482,1.40508,64.74,True
'2018-03-01T21:37:00',1.40459,1.40464,1.40442,1.40454,75.28,1.40508,1.40518,1.40498,1.4051,74.39,False
'2018-03-01T21:38:00',1.40454,1.40454,1.40424,1.40432,55.78,1.4051,1.4051,1.40482,1.40483,55.66,True
'2018-03-01T21:39:00',1.40432,1.40467,1.40424,1.40464,74.51,1.40483,1.40528,1.40481,1.40528,76.36,True
'2018-03-01T21:40:00',1.40465,1.40476,1.40448,1.4046,78.98,1.40523,1.40538,1.40501,1.40515,78.56,False
'2018-03-01T21:41:00',1.40458,1.4046,1.40429,1.4045,48.69,1.40515,1.40516,1.40491,1.40516,48.03,False
'2018-03-01T21:42:00',1.40457,1.40458,1.40429,1.40441,62.28,1.40513,1.40514,1.40495,1.40498,64.09,False
'2018-03-01T21:43:00',1.40433,1.40447,1.40423,1.40424,46.6,1.40498,1.40506,1.40481,1.40481,46.56,False
'2018-03-01T21:44:00',1.40424,1.40448,1.40424,1.40433,60.46,1.40481,1.40499,1.40481,1.40498,60.77,True
'2018-03-01T21:45:00',1.40433,1.40446,1.4041,1.40416,68.19,1.40498,1.40509,1.40465,1.4048,67.34,False
'2018-03-01T21:46:00',1.40416,1.4043,1.40388,1.40388,56.5,1.4048,1.40494,1.40447,1.40447,64.92,False
'2018-03-01T21:47:00',1.40387,1.40416,1.40378,1.40415,53.77,1.40451,1.40481,1.40435,1.40478,54.04,True
'2018-03-01T21:48:00',1.40417,1.40421,1.40404,1.40414,33.87,1.40478,1.40486,1.40469,1.40478,35.16,False
'2018-03-01T21:49:00',1.40413,1.40416,1.40375,1.40375,41.4,1.40479,1.40481,1.40439,1.40439,49.43,False
'2018-03-01T21:50:00',1.40375,1.40388,1.40363,1.40377,41.86,1.40439,1.40454,1.40429,1.40442,46.63,True
'2018-03-01T21:51:00',1.40378,1.40397,1.40377,1.40386,53.53,1.40442,1.40452,1.40431,1.40445,55.12,True
'2018-03-01T21:52:00',1.40386,1.40401,1.40384,1.40392,51.8,1.40445,1.40453,1.40433,1.40433,49.77,False
'2018-03-01T21:53:00',1.40392,1.40398,1.4037,1.40387,60.32,1.40435,1.40445,1.40419,1.40438,58.53,True
'2018-03-01T21:54:00',1.40397,1.40418,1.40389,1.40399,61.23,1.40438,1.40473,1.40438,1.40447,61.6,False
'2018-03-01T21:55:00',1.40397,1.40397,1.4037,1.40384,59.43,1.40445,1.40452,1.40423,1.4045,68.32,True
'2018-03-01T21:56:00',1.40381,1.40399,1.40377,1.40382,58.92,1.40445,1.40459,1.40428,1.40436,61.8,True
'2018-03-01T21:57:00',1.40382,1.404,1.4038,1.40398,64.21,1.40436,1.4046,1.40436,1.40447,66.12,True
'2018-03-01T21:58:00',1.404,1.40415,1.40384,1.40399,59.07,1.40449,1.40463,1.40427,1.40456,61.71,True
'2018-03-01T21:59:00',1.40401,1.40419,1.40387,1.40417,8.28,1.40456,1.40474,1.40441,1.40472,9.0,True
'2018-03-01T22:00:00',1.40418,1.40436,1.40399,1.40412,7.05,1.40471,1.40491,1.40452,1.40467,7.05,False
'2018-03-01T22:01:00',1.40413,1.40433,1.40398,1.40433,7.495,1.40468,1.40483,1.40452,1.40476,21.6,True
'2018-03-01T22:02:00',1.40434,1.40445,1.4042,1.40424,9.51,1.40474,1.40498,1.40474,1.40478,42.26,False
'2018-03-01T22:03:00',1.40425,1.40439,1.40422,1.40438,14.39,1.4048,1.40485,1.4047,1.40481,27.82,True
'2018-03-01T22:04:00',1.40436,1.40457,1.40429,1.40455,36.83,1.40484,1.40505,1.40476,1.40497,34.5,False
'2018-03-01T22:05:00',1.40455,1.40455,1.40425,1.40425,25.77,1.40501,1.40503,1.40478,1.40478,25.5,False
'2018-03-01T22:06:00',1.40425,1.40451,1.40425,1.40443,37.18,1.40479,1.40502,1.40479,1.40489,43.5,False
'2018-03-01T22:07:00',1.40445,1.40448,1.40431,1.40439,39.31,1.40488,1.40499,1.40479,1.40487,39.49,True
'2018-03-01T22:08:00',1.40439,1.4045,1.40439,1.4045,21.68,1.40487,1.4051,1.40487,1.40503,23.53,True
'2018-03-01T22:09:00',1.40451,1.40465,1.40441,1.4046,22.83,1.40503,1.40522,1.40496,1.40512,23.34,False
'2018-03-01T22:10:00',1.40461,1.40464,1.40453,1.40458,20.4,1.40512,1.40519,1.40501,1.40501,18.96,False
'2018-03-01T22:11:00',1.40458,1.40463,1.4045,1.40455,15.45,1.40501,1.40511,1.40496,1.40506,15.0,True
'2018-03-01T22:12:00',1.40451,1.40476,1.40451,1.40472,27.14,1.40501,1.4054,1.40498,1.40529,29.58,False
'2018-03-01T22:13:00',1.40467,1.40477,1.40458,1.40459,31.27,1.40531,1.40531,1.40503,1.40509,27.96,False
'2018-03-01T22:14:00',1.40459,1.40465,1.4044,1.40446,41.44,1.40509,1.40518,1.40489,1.40501,41.53,False
'2018-03-01T22:15:00',1.40444,1.40457,1.40444,1.40451,25.08,1.40498,1.40513,1.40498,1.40506,33.0,True
'2018-03-01T22:16:00',1.4045,1.40458,1.4045,1.40458,5.7,1.40506,1.40513,1.40506,1.40513,7.5,True
'2018-03-01T22:17:00',1.40458,1.40461,1.40455,1.40455,17.08,1.40513,1.40519,1.40508,1.40508,19.57,True
'2018-03-01T22:18:00',1.40455,1.40498,1.40449,1.40484,36.73,1.40508,1.40564,1.40505,1.40532,39.81,False
'2018-03-01T22:19:00',1.40484,1.40484,1.40477,1.40482,12.52,1.40532,1.40532,1.40523,1.40528,13.5,True
'2018-03-01T22:20:00',1.40482,1.405,1.40479,1.405,18.38,1.40528,1.40546,1.40527,1.40546,17.25,True
'2018-03-01T22:21:00',1.405,1.40507,1.40486,1.40486,26.72,1.40546,1.40559,1.40542,1.40542,29.75,False
'2018-03-01T22:22:00',1.40486,1.40503,1.40483,1.405,36.86,1.40544,1.40557,1.40537,1.40548,34.57,False
'2018-03-01T22:23:00',1.405,1.40503,1.40498,1.40502,15.67,1.40548,1.40555,1.40544,1.40552,16.5,False
'2018-03-01T22:24:00',1.40502,1.40502,1.40484,1.40492,19.74,1.40552,1.40552,1.40533,1.4054,20.32,False
'2018-03-01T22:25:00',1.40495,1.40499,1.40493,1.40499,10.15,1.40541,1.40548,1.40541,1.40545,9.0,True
'2018-03-01T22:26:00',1.40499,1.40503,1.4048,1.40481,14.59,1.40545,1.40546,1.40534,1.40534,15.14,False
'2018-03-01T22:27:00',1.40482,1.40483,1.40469,1.40469,16.9,1.40534,1.40536,1.40521,1.40521,16.64,False
'2018-03-01T22:28:00',1.40469,1.40469,1.40458,1.40458,9.84,1.40521,1.40521,1.4051,1.4051,9.0,True
'2018-03-01T22:29:00',1.40458,1.40476,1.40458,1.40468,26.58,1.4051,1.40523,1.4051,1.40517,21.18,False
'2018-03-01T22:30:00',1.40468,1.40468,1.40436,1.40445,29.86,1.40517,1.40523,1.405,1.40511,28.5,False
'2018-03-01T22:31:00',1.40448,1.4045,1.40441,1.40442,13.68,1.40512,1.40515,1.40506,1.40508,13.68,True
'2018-03-01T22:32:00',1.40442,1.40455,1.40426,1.4044,19.38,1.40506,1.40519,1.4049,1.40506,19.63,False
'2018-03-01T22:33:00',1.40451,1.40457,1.40446,1.40447,17.67,1.40506,1.40507,1.40496,1.40497,18.53,True
'2018-03-01T22:34:00',1.40448,1.40461,1.40446,1.4046,17.1,1.40497,1.40511,1.40496,1.40511,17.53,True
'2018-03-01T22:35:00',1.40462,1.40464,1.40439,1.40439,18.24,1.40511,1.40511,1.40486,1.40486,18.24,False
'2018-03-01T22:36:00',1.4044,1.4044,1.40438,1.40438,3.99,1.40485,1.40486,1.40485,1.40485,3.99,True
'2018-03-01T22:37:00',1.40438,1.40443,1.40434,1.40439,14.25,1.40485,1.4049,1.40481,1.40486,14.68,False
'2018-03-01T22:38:00',1.4044,1.4044,1.40415,1.40415,10.83,1.40485,1.40485,1.40477,1.40477,10.83,False
'2018-03-01T22:39:00',1.40416,1.40422,1.40415,1.4042,14.25,1.40478,1.40483,1.40477,1.40482,14.25,True
'2018-03-01T22:40:00',1.40419,1.40438,1.40417,1.40436,11.97,1.40481,1.40499,1.40478,1.40498,11.97,False
'2018-03-01T22:41:00',1.40436,1.40438,1.40427,1.40438,14.25,1.40498,1.40499,1.40489,1.40498,14.25,False
'2018-03-01T22:42:00',1.40437,1.40438,1.40437,1.40437,2.85,1.40499,1.40499,1.40497,1.40499,2.85,False
'2018-03-01T22:43:00',1.40437,1.40437,1.40425,1.40425,9.12,1.40499,1.40499,1.40486,1.40487,9.12,False
'2018-03-01T22:44:00',1.40428,1.40428,1.40418,1.40418,5.13,1.40488,1.40489,1.4048,1.4048,5.13,False
'2018-03-01T22:45:00',1.40418,1.40427,1.40418,1.40427,15.96,1.40478,1.40488,1.40478,1.40487,15.96,True
'2018-03-01T22:46:00',1.40426,1.40432,1.40426,1.4043,7.41,1.40488,1.40494,1.40488,1.40492,7.41,True
'2018-03-01T22:47:00',1.4043,1.40434,1.40428,1.40428,12.15,1.4049,1.40494,1.40489,1.4049,11.4,True
'2018-03-01T22:48:00',1.40429,1.40446,1.40428,1.40444,18.95,1.40491,1.40507,1.4049,1.40504,19.38,False
'2018-03-01T22:49:00',1.40442,1.40443,1.40434,1.4044,18.81,1.40504,1.40505,1.40496,1.405,18.81,True
'2018-03-01T22:50:00',1.40439,1.40448,1.4043,1.4043,19.38,1.40501,1.40508,1.40491,1.40492,19.38,True
'2018-03-01T22:51:00',1.40432,1.40448,1.40431,1.40438,14.25,1.40492,1.4051,1.40492,1.40498,14.25,True
'2018-03-01T22:52:00',1.40437,1.40454,1.40423,1.40454,19.98,1.40499,1.40516,1.40482,1.40516,19.95,True
'2018-03-01T22:53:00',1.40454,1.40459,1.40438,1.40454,21.66,1.40514,1.40521,1.40499,1.40517,21.66,True
'2018-03-01T22:54:00',1.40453,1.40467,1.40448,1.40467,25.58,1.40516,1.40529,1.40509,1.40528,25.65,False
'2018-03-01T22:55:00',1.40465,1.40465,1.40444,1.40445,22.23,1.40528,1.40528,1.40507,1.40508,22.23,False
'2018-03-01T22:56:00',1.40435,1.40441,1.40435,1.40435,10.26,1.40496,1.40504,1.40496,1.40498,10.26,True
'2018-03-01T22:57:00',1.40435,1.40462,1.40434,1.40456,17.1,1.40498,1.40524,1.40497,1.40517,17.1,False
'2018-03-01T22:58:00',1.40423,1.40437,1.40409,1.40417,8.25,1.40531,1.40546,1.40523,1.40546,8.75,False
'2018-03-01T22:59:00',1.40375,1.40375,1.40375,1.40375,1.0,1.40571,1.40571,1.40571,1.40571,1.0,False
'2018-03-01T23:00:00',1.40375,1.40375,1.40375,1.40375,0.0,1.40571,1.40571,1.40571,1.40571,0.0,False
'2018-03-01T23:01:00',1.40375,1.40375,1.40375,1.40375,0.0,1.40571,1.40571,1.40571,1.40571,0.0,False
'2018-03-01T23:02:00',1.40375,1.40375,1.40375,1.40375,0.0,1.40571,1.40571,1.40571,1.40571,0.0,False
'2018-03-01T23:03:00',1.40375,1.40375,1.40375,1.40375,0.0,1.40571,1.40571,1.40571,1.40571,0.0,False
'2018-03-01T23:04:00',1.40301,1.40316,1.40301,1.40316,2.0,1.40623,1.40638,1.40623,1.40638,2.0,False
'2018-03-01T23:05:00',1.40309,1.40309,1.40273,1.40273,2.0,1.40621,1.40638,1.40621,1.40638,2.0,False
'2018-03-01T23:06:00',1.40261,1.40282,1.40204,1.40204,4.0,1.40622,1.40675,1.40622,1.40675,4.0,False
'2018-03-01T23:07:00',1.40225,1.40225,1.40225,1.40225,1.0,1.40654,1.40654,1.40654,1.40654,1.0,True
'2018-03-01T23:08:00',1.40218,1.40242,1.40218,1.40242,2.0,1.40647,1.40647,1.40628,1.40628,2.0,False
'2018-03-01T23:09:00',1.40237,1.40237,1.40237,1.40237,1.0,1.4061,1.4061,1.4061,1.4061,1.0,True
'2018-03-01T23:10:00',1.40266,1.40325,1.40266,1.40325,1.67,1.40616,1.40616,1.40585,1.40585,1.67,False
'2018-03-01T23:11:00',1.40278,1.4031,1.40278,1.4031,4.0,1.40585,1.40586,1.40574,1.40578,4.0,True
'2018-03-01T23:12:00',1.40304,1.40356,1.40304,1.40356,2.34,1.40586,1.40614,1.40586,1.40614,2.42,False
'2018-03-01T23:13:00',1.40356,1.40356,1.40356,1.40356,2.01,1.40609,1.40614,1.40609,1.40614,2.17,True
'2018-03-01T23:14:00',1.40329,1.40344,1.40272,1.40326,9.67,1.40633,1.40648,1.40604,1.40604,9.67,False
'2018-03-01T23:15:00',1.40326,1.40326,1.40326,1.40326,0.0,1.40604,1.40604,1.40604,1.40604,0.0,True
'2018-03-01T23:16:00',1.40246,1.40366,1.40246,1.40366,3.67,1.40644,1.40657,1.40612,1.40624,3.67,False
'2018-03-01T23:17:00',1.40366,1.40366,1.40366,1.40366,0.0,1.40624,1.40624,1.40624,1.40624,0.0,False
'2018-03-01T23:18:00',1.40331,1.40335,1.4029,1.40335,3.67,1.40647,1.40657,1.40615,1.40615,3.67,False
'2018-03-01T23:19:00',1.40335,1.40335,1.40335,1.40335,2.01,1.40593,1.40615,1.40593,1.40615,3.39,False
'2018-03-01T23:20:00',1.40305,1.40305,1.40305,1.40305,1.0,1.40615,1.40615,1.40615,1.40615,1.0,False
'2018-03-01T23:21:00',1.40305,1.40305,1.40305,1.40305,0.0,1.40615,1.40615,1.40615,1.40615,0.0,True
'2018-03-01T23:22:00',1.40328,1.40328,1.40328,1.40328,1.0,1.40604,1.40604,1.40604,1.40604,1.0,False
'2018-03-01T23:23:00',1.40328,1.40328,1.40328,1.40328,0.0,1.40604,1.40604,1.40604,1.40604,0.0,False
'2018-03-01T23:24:00',1.4032,1.40328,1.4032,1.40328,2.0,1.40591,1.40591,1.40576,1.40576,2.0,False
'2018-03-01T23:25:00',1.40334,1.40334,1.40334,1.40334,1.0,1.40573,1.40573,1.40573,1.40573,1.0,False
'2018-03-01T23:26:00',1.40334,1.40334,1.40334,1.40334,0.0,1.40573,1.40573,1.40573,1.40573,0.0,True
'2018-03-01T23:27:00',1.40349,1.40385,1.40349,1.40385,2.67,1.4058,1.4058,1.40578,1.40578,2.75,False
'2018-03-01T23:28:00',1.40385,1.40385,1.40341,1.40341,3.01,1.40562,1.40574,1.40562,1.40564,3.25,False
'2018-03-01T23:29:00',1.40341,1.40341,1.40341,1.40341,0.0,1.40564,1.40564,1.40564,1.40564,0.0,True
'2018-03-01T23:30:00',1.40351,1.40418,1.40351,1.40418,18.71,1.40578,1.40618,1.40564,1.40569,19.13,True
'2018-03-01T23:31:00',1.40418,1.40455,1.40413,1.4044,11.86,1.40569,1.40611,1.40569,1.40595,11.96,False
'2018-03-01T23:32:00',1.4044,1.40449,1.40429,1.40438,17.41,1.40595,1.40603,1.40583,1.40583,17.55,False
'2018-03-01T23:33:00',1.40438,1.40447,1.40408,1.40438,8.14,1.40583,1.40583,1.40567,1.40567,8.53,False
'2018-03-01T23:34:00',1.40422,1.40422,1.40422,1.40422,0.57,1.40591,1.40591,1.40591,1.40591,0.57,True
'2018-03-01T23:35:00',1.40422,1.40439,1.40418,1.40439,4.6,1.40592,1.40592,1.40566,1.4057,4.78,False
'2018-03-01T23:36:00',1.40429,1.40429,1.40429,1.40429,1.71,1.40598,1.40598,1.40596,1.40597,1.71,True
'2018-03-01T23:37:00',1.40432,1.40442,1.40432,1.40442,4.63,1.40597,1.40597,1.40568,1.40574,4.96,False
'2018-03-01T23:38:00',1.40442,1.40445,1.40442,1.40445,1.5,1.40573,1.40574,1.40573,1.40574,1.5,True
'2018-03-01T23:39:00',1.4044,1.4044,1.40436,1.40436,2.28,1.40602,1.40602,1.40599,1.40599,2.28,True
'2018-03-01T23:40:00',1.40436,1.40444,1.40436,1.40444,19.71,1.40603,1.40608,1.40573,1.40573,19.63,False
'2018-03-01T23:41:00',1.40444,1.40448,1.40443,1.40446,17.97,1.40573,1.40589,1.40573,1.40579,16.5,True
'2018-03-01T23:42:00',1.40446,1.40446,1.40431,1.40446,16.47,1.40579,1.40596,1.40574,1.40581,15.89,False
'2018-03-01T23:43:00',1.40446,1.40446,1.40436,1.40445,17.35,1.40581,1.40589,1.40578,1.40578,15.75,False
'2018-03-01T23:44:00',1.40445,1.40445,1.40437,1.40444,19.68,1.40578,1.40584,1.40577,1.40577,18.0,True
'2018-03-01T23:45:00',1.40444,1.40468,1.40427,1.40458,24.65,1.40577,1.40616,1.40545,1.40547,25.22,False
'2018-03-01T23:46:00',1.40461,1.40478,1.40459,1.40459,25.08,1.40548,1.40567,1.40548,1.40548,25.08,False
'2018-03-01T23:47:00',1.40458,1.40458,1.40417,1.40418,15.82,1.40547,1.40564,1.40505,1.40505,16.21,False
'2018-03-01T23:48:00',1.40418,1.40424,1.40418,1.40422,9.12,1.40505,1.40513,1.40505,1.40509,9.12,False
'2018-03-01T23:49:00',1.4042,1.40421,1.4042,1.40421,3.42,1.40509,1.4051,1.40508,1.40508,3.42,True
'2018-03-01T23:50:00',1.40419,1.40422,1.40419,1.40421,9.69,1.40508,1.40511,1.40508,1.40508,9.69,False
'2018-03-01T23:51:00',1.40421,1.40422,1.4042,1.40422,9.12,1.4051,1.40511,1.40509,1.40509,9.12,True
'2018-03-01T23:52:00',1.40422,1.40424,1.4042,1.40423,10.26,1.40509,1.40513,1.40508,1.40512,10.26,True
'2018-03-01T23:53:00',1.40424,1.40441,1.40423,1.40439,13.11,1.40513,1.40528,1.40511,1.40528,13.11,True
'2018-03-01T23:54:00',1.4044,1.40445,1.40438,1.40443,25.65,1.40527,1.40534,1.40527,1.40532,25.65,True
'2018-03-01T23:55:00',1.40444,1.40446,1.40443,1.40446,5.7,1.40533,1.40534,1.40531,1.40533,5.7,True
'2018-03-01T23:56:00',1.40446,1.40448,1.40446,1.40447,2.28,1.40535,1.40537,1.40534,1.40534,2.28,True
'2018-03-01T23:57:00',1.40449,1.40449,1.40447,1.40448,1.71,1.40536,1.40537,1.40536,1.40537,1.71,False
'2018-03-01T23:58:00',1.40447,1.40448,1.40444,1.40444,4.56,1.40534,1.40537,1.40531,1.40531,4.56,False
'2018-03-01T23:59:00',1.40442,1.40445,1.40442,1.40445,1.71,1.40531,1.40532,1.40531,1.40532,1.71,True
'2018-03-02T00:00:00',1.40452,1.40452,1.40365,1.40385,35.2,1.40539,1.40539,1.40433,1.40456,37.76,False
'2018-03-02T00:01:00',1.40385,1.40389,1.40375,1.40387,44.96,1.40445,1.40465,1.40443,1.40463,43.7,True
'2018-03-02T00:02:00',1.40387,1.40413,1.40387,1.40405,40.62,1.40462,1.40483,1.40462,1.4048,35.49,False
'2018-03-02T00:03:00',1.40405,1.40405,1.40404,1.40404,19.95,1.40476,1.40477,1.40474,1.40476,21.16,True
'2018-03-02T00:04:00',1.40404,1.40406,1.40396,1.40396,11.94,1.40476,1.40479,1.40467,1.40467,11.74,True
'2018-03-02T00:05:00',1.40396,1.40409,1.40396,1.40405,19.61,1.40467,1.40479,1.40467,1.40471,18.14,True
'2018-03-02T00:06:00',1.40408,1.40413,1.40405,1.40405,13.37,1.40476,1.40478,1.40465,1.4047,12.0,False
'2018-03-02T00:07:00',1.40401,1.40401,1.40395,1.40399,16.24,1.40463,1.40466,1.40459,1.40459,11.25,False
'2018-03-02T00:08:00',1.40399,1.404,1.4039,1.404,6.56,1.40459,1.40459,1.40454,1.40458,6.0,True
'2018-03-02T00:09:00',1.404,1.404,1.40393,1.40396,13.71,1.40458,1.40482,1.40453,1.40455,11.28,True
'2018-03-02T00:10:00',1.40396,1.40408,1.40386,1.40393,19.31,1.40457,1.40474,1.40451,1.40458,18.69,False
'2018-03-02T00:11:00',1.4039,1.40397,1.40388,1.40395,6.74,1.40455,1.40463,1.40455,1.40461,6.07,False
'2018-03-02T00:12:00',1.40386,1.40386,1.40386,1.40386,0.57,1.40475,1.40475,1.40475,1.40475,0.57,True
'2018-03-02T00:13:00',1.40383,1.40417,1.40382,1.40417,13.06,1.40474,1.40484,1.40468,1.4048,11.34,True
'2018-03-02T00:14:00',1.40421,1.40421,1.40413,1.40417,6.14,1.40484,1.40495,1.40478,1.40481,6.0,False
'2018-03-02T00:15:00',1.40414,1.40414,1.4041,1.4041,2.25,1.40476,1.40476,1.40474,1.40474,2.84,False
'2018-03-02T00:16:00',1.40406,1.4041,1.40406,1.40408,2.25,1.4047,1.40476,1.4047,1.40476,2.92,False
'2018-03-02T00:17:00',1.40408,1.40408,1.40398,1.40399,3.75,1.40475,1.40475,1.40461,1.40461,3.67,False
'2018-03-02T00:18:00',1.40388,1.40394,1.40387,1.40394,3.82,1.40459,1.40459,1.40452,1.40456,3.75,True
'2018-03-02T00:19:00',1.40393,1.40399,1.40393,1.40399,2.25,1.40457,1.40464,1.40457,1.40464,2.25,True
'2018-03-02T00:20:00',1.40406,1.4042,1.40406,1.4042,4.34,1.40464,1.40482,1.40464,1.40482,4.5,False
'2018-03-02T00:21:00',1.40406,1.40407,1.40405,1.40405,2.28,1.40496,1.40496,1.40493,1.40494,2.78,True
'2018-03-02T00:22:00',1.40406,1.4042,1.40404,1.4042,4.17,1.40494,1.40496,1.40485,1.40485,4.17,True
'2018-03-02T00:23:00',1.4042,1.40429,1.4042,1.40429,3.67,1.40488,1.40494,1.40488,1.40494,4.71,True
'2018-03-02T00:24:00',1.40435,1.40438,1.40435,1.40436,3.59,1.40498,1.40505,1.40498,1.405,4.42,True
'2018-03-02T00:25:00',1.40438,1.4044,1.40422,1.4044,16.72,1.40501,1.40504,1.40491,1.40504,15.75,True
'2018-03-02T00:26:00',1.40443,1.40443,1.40443,1.40443,0.75,1.40507,1.40507,1.40507,1.40507,0.75,True
'2018-03-02T00:27:00',1.40433,1.40436,1.40433,1.40435,3.99,1.40524,1.40526,1.40524,1.40526,3.99,True
'2018-03-02T00:28:00',1.40435,1.4045,1.40433,1.40446,17.72,1.40524,1.40527,1.40506,1.40506,12.63,False
'2018-03-02T00:29:00',1.40443,1.40445,1.40443,1.40445,4.77,1.40506,1.40506,1.40506,1.40506,4.5,True
'2018-03-02T00:30:00',1.40445,1.40445,1.40414,1.40414,7.09,1.40515,1.40515,1.40479,1.40479,6.67,False
'2018-03-02T00:31:00',1.40414,1.40414,1.40408,1.40408,4.78,1.40479,1.4048,1.40476,1.40476,4.5,False
'2018-03-02T00:32:00',1.40399,1.40401,1.40399,1.404,2.28,1.4049,1.40492,1.4049,1.40491,2.28,True
'2018-03-02T00:33:00',1.40399,1.40413,1.40398,1.40413,17.73,1.4049,1.4049,1.40467,1.40476,16.71,True
'2018-03-02T00:34:00',1.40416,1.40417,1.40411,1.40417,9.12,1.40476,1.405,1.40476,1.4048,8.64,False
'2018-03-02T00:35:00',1.40417,1.40417,1.40415,1.40415,14.76,1.4048,1.4048,1.40477,1.40477,13.5,True
'2018-03-02T00:36:00',1.40415,1.40426,1.40412,1.40426,10.94,1.40477,1.40494,1.40477,1.40482,10.5,True
'2018-03-02T00:37:00',1.40426,1.40426,1.40415,1.40416,13.84,1.40502,1.40504,1.40476,1.40479,11.64,False
'2018-03-02T00:38:00',1.40408,1.40408,1.40408,1.40408,1.39,1.40498,1.40498,1.40497,1.40497,1.14,True
'2018-03-02T00:39:00',1.40408,1.40415,1.40404,1.40415,10.09,1.40498,1.40498,1.40475,1.4048,9.52,False
'2018-03-02T00:40:00',1.40413,1.40413,1.40413,1.40413,0.82,1.40475,1.40475,1.40475,1.40475,0.75,True
'2018-03-02T00:41:00',1.40406,1.40406,1.40405,1.40406,5.13,1.4049,1.4049,1.40488,1.4049,5.13,True
'2018-03-02T00:42:00',1.40406,1.40415,1.40405,1.40415,11.66,1.4049,1.4049,1.4047,1.40473,13.37,False
'2018-03-02T00:43:00',1.4041,1.4041,1.40395,1.40395,12.86,1.40473,1.40473,1.40454,1.40459,13.5,False
'2018-03-02T00:44:00',1.40395,1.40395,1.40385,1.40395,8.28,1.40459,1.40459,1.4045,1.40451,8.25,True
'2018-03-02T00:45:00',1.40393,1.40393,1.4038,1.40381,8.45,1.40451,1.40472,1.40451,1.4047,7.96,True
'2018-03-02T00:46:00',1.40381,1.40405,1.40381,1.40399,12.96,1.40472,1.40475,1.40444,1.40459,13.83,True
'2018-03-02T00:47:00',1.40399,1.40435,1.40399,1.40425,30.02,1.40459,1.40494,1.40459,1.40493,29.52,False
'2018-03-02T00:48:00',1.40426,1.40431,1.40425,1.40425,24.56,1.40495,1.405,1.40495,1.40495,27.75,False
'2018-03-02T00:49:00',1.40423,1.40423,1.40414,1.40415,15.82,1.40492,1.40492,1.40481,1.40481,16.5,False
'2018-03-02T00:50:00',1.40416,1.40416,1.40416,1.40416,16.34,1.40481,1.40481,1.40476,1.40477,16.5,True
'2018-03-02T00:51:00',1.40407,1.4041,1.40406,1.40407,9.69,1.40477,1.405,1.40473,1.40473,12.39,False
'2018-03-02T00:52:00',1.40408,1.4041,1.40406,1.40409,40.16,1.40473,1.40474,1.4047,1.40474,42.92,True
'2018-03-02T00:53:00',1.40411,1.40413,1.40396,1.40405,22.55,1.40474,1.40478,1.40464,1.40464,23.95,False
'2018-03-02T00:54:00',1.40397,1.40402,1.40396,1.40402,23.57,1.40464,1.40464,1.40458,1.40464,22.85,True
'2018-03-02T00:55:00',1.40403,1.40425,1.40403,1.40425,46.81,1.40464,1.40485,1.40464,1.4048,40.43,False
'2018-03-02T00:56:00',1.40425,1.40425,1.40406,1.40406,33.2,1.40485,1.40485,1.40464,1.40464,33.06,False
'2018-03-02T00:57:00',1.40406,1.40407,1.40404,1.40404,16.55,1.40464,1.40468,1.40464,1.40468,10.88,True
'2018-03-02T00:58:00',1.40406,1.40406,1.40406,1.40406,14.17,1.40468,1.40474,1.40464,1.40471,14.17,False
'2018-03-02T00:59:00',1.40406,1.40407,1.40396,1.40406,22.63,1.40471,1.40471,1.40464,1.40467,21.75,True
'2018-03-02T01:00:00',1.40422,1.40422,1.40416,1.40416,21.78,1.40467,1.40467,1.40455,1.40455,27.7,False
'2018-03-02T01:01:00',1.40416,1.40416,1.40366,1.40398,61.05,1.40455,1.40456,1.40418,1.40449,68.44,False
'2018-03-02T01:02:00',1.40398,1.40398,1.40377,1.40379,42.85,1.40446,1.40446,1.40426,1.40428,44.24,False
'2018-03-02T01:03:00',1.40381,1.40383,1.40374,1.40377,17.7,1.40428,1.40431,1.40423,1.40425,20.66,True
'2018-03-02T01:04:00',1.40376,1.4039,1.4037,1.40375,63.15,1.40425,1.40435,1.40415,1.40419,67.92,False
'2018-03-02T01:05:00',1.40375,1.40379,1.40355,1.40367,41.9,1.40418,1.40423,1.40396,1.40399,41.27,False
'2018-03-02T01:06:00',1.40364,1.40378,1.40356,1.4037,77.12,1.40397,1.40413,1.4039,1.4041,73.11,False
'2018-03-02T01:07:00',1.4037,1.40377,1.40365,1.40365,37.02,1.40409,1.40413,1.40398,1.404,38.31,True
'2018-03-02T01:08:00',1.40365,1.40386,1.40358,1.40383,41.26,1.40399,1.40424,1.40396,1.40412,39.5,True
'2018-03-02T01:09:00',1.40387,1.40388,1.40365,1.40376,43.58,1.40415,1.40426,1.40403,1.40407,43.2,False
'2018-03-02T01:10:00',1.40377,1.40387,1.40375,1.40381,24.16,1.40409,1.40422,1.40404,1.40413,22.62,False
'2018-03-02T01:11:00',1.40375,1.40375,1.40358,1.40368,36.31,1.4041,1.4041,1.40391,1.40401,34.63,True
'2018-03-02T01:12:00',1.40366,1.40377,1.40366,1.40377,11.71,1.40399,1.40412,1.40399,1.4041,12.66,False
'2018-03-02T01:13:00',1.40375,1.40375,1.40345,1.40345,32.5,1.40407,1.4041,1.40391,1.40391,32.3,False
'2018-03-02T01:14:00',1.40345,1.4036,1.40335,1.40345,33.88,1.40386,1.40399,1.40382,1.40387,36.13,False
'2018-03-02T01:15:00',1.40345,1.40348,1.40335,1.40338,23.51,1.40387,1.40396,1.40369,1.40369,24.04,False
'2018-03-02T01:16:00',1.4034,1.40352,1.40335,1.40339,44.23,1.40378,1.40386,1.40366,1.40366,38.04,False
'2018-03-02T01:17:00',1.40337,1.40345,1.40329,1.4034,36.3,1.40364,1.40375,1.40358,1.40369,36.75,True
'2018-03-02T01:18:00',1.40341,1.40359,1.40338,1.40343,42.69,1.40369,1.40386,1.40366,1.40373,42.59,True
'2018-03-02T01:19:00',1.40344,1.40366,1.4034,1.40361,30.86,1.40373,1.40396,1.40367,1.40394,31.34,False
'2018-03-02T01:20:00',1.4036,1.40362,1.40355,1.40356,33.31,1.40393,1.40395,1.40382,1.40384,34.5,False
'2018-03-02T01:21:00',1.40356,1.40356,1.40349,1.40352,11.38,1.40382,1.40383,1.40381,1.40382,12.75,True
'2018-03-02T01:22:00',1.40354,1.40355,1.40345,1.40348,27.38,1.40384,1.40388,1.40375,1.40379,31.5,True
'2018-03-02T01:23:00',1.40347,1.40372,1.40347,1.40362,38.82,1.40379,1.40399,1.40375,1.40389,51.35,False
'2018-03-02T01:24:00',1.40361,1.40361,1.40343,1.40346,25.06,1.40389,1.40389,1.40376,1.40376,27.59,False
'2018-03-02T01:25:00',1.40345,1.40358,1.40335,1.40356,51.71,1.40376,1.40391,1.40367,1.40385,63.43,True
'2018-03-02T01:26:00',1.40356,1.40366,1.40347,1.4036,44.7,1.40385,1.40399,1.40376,1.40389,41.24,True
'2018-03-02T01:27:00',1.40363,1.40367,1.40353,1.40353,20.34,1.40392,1.40404,1.40382,1.40382,18.74,False
'2018-03-02T01:28:00',1.40355,1.40357,1.40345,1.40351,16.82,1.40384,1.40386,1.40374,1.4038,16.42,False
'2018-03-02T01:29:00',1.40353,1.40354,1.40343,1.40351,36.54,1.4038,1.40382,1.40368,1.40377,47.25,True
'2018-03-02T01:30:00',1.40351,1.40374,1.40346,1.40365,39.33,1.40377,1.40404,1.40375,1.40399,51.75,True
'2018-03-02T01:31:00',1.40365,1.40377,1.40361,1.40367,41.04,1.40399,1.40414,1.40389,1.40396,54.0,True
'2018-03-02T01:32:00',1.40365,1.40387,1.40365,1.40378,42.18,1.40396,1.40417,1.40395,1.40409,55.42,False
'2018-03-02T01:33:00',1.40379,1.40386,1.40367,1.40367,40.17,1.40408,1.40417,1.40399,1.40399,49.5,False
'2018-03-02T01:34:00',1.40367,1.40375,1.40347,1.40357,66.59,1.404,1.40405,1.40378,1.4039,61.61,False
'2018-03-02T01:35:00',1.40356,1.40358,1.40345,1.40358,28.89,1.40385,1.40395,1.40376,1.40391,29.91,False
'2018-03-02T01:36:00',1.40358,1.40358,1.40335,1.40335,54.46,1.40391,1.40393,1.40367,1.40368,49.64,False
'2018-03-02T01:37:00',1.40335,1.40347,1.40326,1.40332,34.5,1.40368,1.40379,1.40364,1.40364,32.14,False
'2018-03-02T01:38:00',1.4033,1.40343,1.4032,1.40335,42.9,1.40363,1.40375,1.40362,1.40372,43.33,False
'2018-03-02T01:39:00',1.40326,1.40334,1.40325,1.40325,30.7,1.40364,1.40367,1.40359,1.40359,29.37,False
'2018-03-02T01:40:00',1.40325,1.40329,1.40319,1.40323,47.55,1.40359,1.40368,1.40353,1.40354,42.11,True
'2018-03-02T01:41:00',1.40325,1.40338,1.40324,1.40324,28.85,1.40355,1.40365,1.40354,1.40354,30.43,False
'2018-03-02T01:42:00',1.4032,1.4033,1.40308,1.40322,53.33,1.40354,1.40364,1.40343,1.40353,55.37,False
'2018-03-02T01:43:00',1.4032,1.4032,1.40288,1.40301,76.42,1.40353,1.40355,1.40323,1.40337,76.22,False
'2018-03-02T01:44:00',1.40301,1.40305,1.40286,1.40301,39.85,1.40338,1.40342,1.40324,1.40338,39.14,True
'2018-03-02T01:45:00',1.40301,1.40328,1.40301,1.40326,31.95,1.40338,1.40365,1.40334,1.40364,31.75,True
'2018-03-02T01:46:00',1.40325,1.40336,1.40315,1.40326,36.4,1.40366,1.40374,1.4035,1.40359,34.55,False
'2018-03-02T01:47:00',1.40324,1.40329,1.40322,1.40328,12.75,1.40358,1.40364,1.40357,1.40362,14.2,True
'2018-03-02T01:48:00',1.40328,1.40338,1.40325,1.40333,25.42,1.40363,1.4037,1.40361,1.40364,26.6,True
'2018-03-02T01:49:00',1.40334,1.40353,1.40321,1.40339,63.23,1.40372,1.40389,1.40358,1.40371,60.71,False
'2018-03-02T01:50:00',1.40339,1.40343,1.40306,1.40306,40.68,1.40375,1.4038,1.40342,1.40343,44.44,False
'2018-03-02T01:51:00',1.40309,1.40316,1.40296,1.40303,35.11,1.40344,1.4036,1.40335,1.40335,34.05,False
'2018-03-02T01:52:00',1.40303,1.40303,1.40281,1.40281,29.98,1.40335,1.40337,1.40317,1.40317,28.94,False
'2018-03-02T01:53:00',1.40281,1.40295,1.40261,1.40277,68.74,1.40317,1.40333,1.40302,1.4031,68.9,False
'2018-03-02T01:54:00',1.40269,1.40282,1.40249,1.40249,87.36,1.4031,1.40315,1.40285,1.40285,90.24,False
'2018-03-02T01:55:00',1.40248,1.40268,1.40248,1.40268,45.9,1.40293,1.40301,1.40285,1.40301,38.83,True
'2018-03-02T01:56:00',1.40268,1.40282,1.40259,1.40282,37.92,1.40301,1.40314,1.40292,1.40312,39.36,False
'2018-03-02T01:57:00',1.40281,1.40281,1.40255,1.40267,32.28,1.40312,1.40312,1.40287,1.403,32.13,False
'2018-03-02T01:58:00',1.40265,1.40275,1.40256,1.40275,24.67,1.40298,1.40304,1.40287,1.40304,27.42,True
'2018-03-02T01:59:00',1.40275,1.40287,1.40275,1.40284,21.21,1.40304,1.40319,1.40304,1.40319,19.69,False
'2018-03-02T02:00:00',1.40283,1.40283,1.40258,1.40275,56.86,1.40316,1.40316,1.40291,1.40305,52.69,False
'2018-03-02T02:01:00',1.40273,1.40275,1.40254,1.40261,42.62,1.40305,1.40308,1.40285,1.40294,41.68,False
'2018-03-02T02:02:00',1.40261,1.40261,1.40248,1.40249,25.57,1.40295,1.40295,1.40286,1.40286,26.26,True
'2018-03-02T02:03:00',1.40249,1.40263,1.40249,1.40259,27.82,1.40286,1.40296,1.40282,1.40292,29.76,True
'2018-03-02T02:04:00',1.40258,1.40265,1.40258,1.40265,4.5,1.40289,1.40295,1.40289,1.40295,4.42,True
'2018-03-02T02:05:00',1.40265,1.40274,1.4026,1.40269,19.71,1.40296,1.40306,1.40291,1.40302,20.5,True
'2018-03-02T02:06:00',1.40272,1.40275,1.40266,1.40269,21.07,1.40302,1.4031,1.40295,1.40298,21.63,False
'2018-03-02T02:07:00',1.40271,1.40274,1.40258,1.40258,10.5,1.403,1.40301,1.40287,1.40287,10.5,False
'2018-03-02T02:08:00',1.4026,1.40265,1.40249,1.40249,31.5,1.40289,1.40295,1.4028,1.40282,35.3,False
'2018-03-02T02:09:00',1.40247,1.40259,1.40247,1.40252,27.0,1.4028,1.40289,1.40279,1.40283,29.18,True
'2018-03-02T02:10:00',1.40252,1.4026,1.40252,1.4026,13.5,1.40283,1.40293,1.40283,1.40293,15.1,False
'2018-03-02T02:11:00',1.40254,1.40256,1.40244,1.40247,29.92,1.40291,1.40291,1.40275,1.40278,30.36,False
'2018-03-02T02:12:00',1.40247,1.40257,1.40244,1.40254,36.0,1.40278,1.40285,1.40275,1.40284,42.85,True
'2018-03-02T02:13:00',1.40254,1.40273,1.40254,1.4026,41.09,1.40284,1.40305,1.40284,1.40295,43.46,True
'2018-03-02T02:14:00',1.4026,1.40277,1.40257,1.40273,63.87,1.40295,1.40314,1.40291,1.40306,67.57,True
'2018-03-02T02:15:00',1.40275,1.40281,1.40259,1.40267,42.78,1.40314,1.40315,1.40296,1.40302,45.95,True
'2018-03-02T02:16:00',1.40267,1.40286,1.40245,1.40259,43.81,1.40302,1.40314,1.40282,1.40285,40.33,False
'2018-03-02T02:17:00',1.40259,1.40265,1.40251,1.40265,39.05,1.40286,1.40298,1.40286,1.40298,38.42,True
'2018-03-02T02:18:00',1.40265,1.40269,1.4026,1.40262,24.82,1.40297,1.40302,1.40293,1.40293,26.04,True
'2018-03-02T02:19:00',1.40263,1.4028,1.40253,1.40275,45.06,1.40296,1.40315,1.40289,1.40315,45.33,True
'2018-03-02T02:20:00',1.40275,1.40287,1.40275,1.40285,49.59,1.40315,1.40334,1.40315,1.40327,47.78,True
'2018-03-02T02:21:00',1.40276,1.40292,1.40275,1.40275,45.17,1.40324,1.40335,1.40314,1.40314,45.83,False
'2018-03-02T02:22:00',1.40275,1.40287,1.40265,1.40287,29.73,1.40314,1.40333,1.40309,1.40332,26.54,True
'2018-03-02T02:23:00',1.40287,1.40294,1.40265,1.40278,95.91,1.40332,1.40334,1.40307,1.40319,91.69,False
'2018-03-02T02:24:00',1.40275,1.40285,1.40259,1.40259,65.23,1.40318,1.4032,1.403,1.403,45.03,False
'2018-03-02T02:25:00',1.40259,1.40275,1.40255,1.40266,47.31,1.40301,1.40315,1.40298,1.40308,44.98,False
'2018-03-02T02:26:00',1.40266,1.40274,1.40261,1.40267,56.32,1.40304,1.40314,1.40296,1.40296,56.52,True
'2018-03-02T02:27:00',1.40269,1.40282,1.40266,1.40278,52.93,1.40298,1.40313,1.40298,1.4031,55.87,True
'2018-03-02T02:28:00',1.40278,1.40291,1.40265,1.40283,51.86,1.40311,1.40325,1.403,1.40314,55.1,False
'2018-03-02T02:29:00',1.40283,1.40286,1.40268,1.40272,35.75,1.40314,1.40317,1.40298,1.40303,37.66,False
'2018-03-02T02:30:00',1.40273,1.40277,1.40261,1.40273,44.15,1.40305,1.40311,1.40292,1.40303,45.43,True
'2018-03-02T02:31:00',1.40273,1.40282,1.40271,1.40278,24.43,1.40303,1.40311,1.403,1.40304,26.79,True
'2018-03-02T02:32:00',1.40278,1.40294,1.40261,1.40287,75.11,1.40304,1.40325,1.40296,1.40324,84.33,True
'2018-03-02T02:33:00',1.40287,1.40299,1.40287,1.40299,44.76,1.40324,1.40329,1.4032,1.40329,36.98,True
'2018-03-02T02:34:00',1.40299,1.40306,1.40295,1.40299,27.67,1.40331,1.40334,1.40327,1.40332,22.28,True
'2018-03-02T02:35:00',1.40299,1.40306,1.40297,1.40304,20.25,1.40331,1.40335,1.4033,1.40332,20.79,True
'2018-03-02T02:36:00',1.40304,1.40308,1.40296,1.40298,23.17,1.40333,1.40336,1.40324,1.40324,24.57,False
'2018-03-02T02:37:00',1.40298,1.40308,1.40297,1.40306,21.0,1.40326,1.40335,1.40326,1.40333,21.86,True
'2018-03-02T02:38:00',1.40308,1.40308,1.40299,1.40301,30.75,1.40335,1.40336,1.40326,1.4033,33.25,True
'2018-03-02T02:39:00',1.40303,1.40308,1.40278,1.40285,40.55,1.40332,1.40343,1.40305,1.40319,40.94,False
'2018-03-02T02:40:00',1.40286,1.40301,1.40282,1.40298,46.71,1.40317,1.40339,1.40313,1.40333,46.99,True
'2018-03-02T02:41:00',1.403,1.4032,1.40295,1.40314,38.15,1.40335,1.40354,1.40329,1.40352,39.99,True
'2018-03-02T02:42:00',1.40317,1.40349,1.40315,1.40342,54.12,1.4035,1.40395,1.40349,1.40383,57.34,False
'2018-03-02T02:43:00',1.40343,1.40343,1.40319,1.40328,41.18,1.40383,1.40383,1.40354,1.40365,46.05,False
'2018-03-02T02:44:00',1.40331,1.40336,1.40324,1.40336,39.11,1.40367,1.40375,1.40354,1.40365,37.51,True
'2018-03-02T02:45:00',1.40336,1.40349,1.40334,1.40347,47.37,1.40365,1.40385,1.40364,1.40384,60.38,True
'2018-03-02T02:46:00',1.40347,1.40363,1.40346,1.40349,47.99,1.40383,1.40395,1.40381,1.40382,49.61,True
'2018-03-02T02:47:00',1.40349,1.4038,1.40346,1.40375,45.86,1.40384,1.40413,1.40382,1.40406,46.04,True
'2018-03-02T02:48:00',1.40375,1.40395,1.40372,1.40387,52.55,1.40407,1.40435,1.40407,1.40434,39.68,False
'2018-03-02T02:49:00',1.40389,1.40395,1.40385,1.40385,49.37,1.40433,1.40435,1.40424,1.40425,47.26,True
'2018-03-02T02:50:00',1.40381,1.40408,1.40375,1.40403,76.58,1.40425,1.40448,1.40415,1.40438,72.42,True
'2018-03-02T02:51:00',1.40403,1.40419,1.40396,1.40405,40.7,1.40438,1.40454,1.40434,1.40445,42.36,True
'2018-03-02T02:52:00',1.40407,1.40439,1.40404,1.40433,88.42,1.40444,1.40479,1.40443,1.40475,83.94,False
'2018-03-02T02:53:00',1.40432,1.40437,1.40415,1.40415,60.3,1.40474,1.40479,1.40451,1.40451,59.26,False
'2018-03-02T02:54:00',1.40415,1.40422,1.40405,1.40406,59.2,1.40451,1.40454,1.40441,1.40444,68.92,False
'2018-03-02T02:55:00',1.40406,1.40406,1.40395,1.40398,32.92,1.40444,1.40444,1.40432,1.40435,29.75,True
'2018-03-02T02:56:00',1.40398,1.40407,1.40386,1.40406,40.38,1.40435,1.40445,1.40423,1.40444,43.44,True
'2018-03-02T02:57:00',1.40407,1.40415,1.40394,1.40413,50.38,1.40444,1.4045,1.40432,1.40444,50.79,True
'2018-03-02T02:58:00',1.40415,1.40421,1.40411,1.40419,41.0,1.40444,1.40455,1.40444,1.40455,34.68,True
'2018-03-02T02:59:00',1.4042,1.40434,1.40414,1.40434,49.47,1.40455,1.40469,1.40447,1.40469,55.88,True
'2018-03-02T03:00:00',1.40438,1.40445,1.40434,1.40444,40.93,1.40471,1.40478,1.40468,1.40475,50.41,True
'2018-03-02T03:01:00',1.40445,1.4046,1.40435,1.40437,26.47,1.40479,1.40494,1.40471,1.40471,29.06,True
'2018-03-02T03:02:00',1.40437,1.40477,1.40435,1.40476,53.19,1.40471,1.40515,1.40468,1.40515,54.89,True
'2018-03-02T03:03:00',1.40476,1.4048,1.40425,1.40434,73.34,1.40515,1.40521,1.40471,1.40472,61.45,False
'2018-03-02T03:04:00',1.40434,1.40446,1.40415,1.40445,52.54,1.40471,1.40485,1.4046,1.40485,47.29,True
'2018-03-02T03:05:00',1.40445,1.40467,1.40445,1.40465,47.25,1.40485,1.40512,1.40484,1.40509,44.81,True
'2018-03-02T03:06:00',1.40465,1.40488,1.40465,1.40475,36.92,1.4051,1.40526,1.40506,1.4051,35.45,True
'2018-03-02T03:07:00',1.40475,1.40497,1.40455,1.40475,77.79,1.40513,1.40534,1.40498,1.40514,75.05,False
'2018-03-02T03:08:00',1.40476,1.40485,1.40465,1.40467,39.33,1.40514,1.40518,1.40498,1.40498,36.49,True
'2018-03-02T03:09:00',1.40465,1.40485,1.40455,1.40477,57.17,1.40496,1.4052,1.40487,1.4051,51.76,False
'2018-03-02T03:10:00',1.40472,1.40483,1.40455,1.40456,53.96,1.40505,1.40521,1.40487,1.40487,53.69,False
'2018-03-02T03:11:00',1.40456,1.40456,1.40448,1.40455,10.58,1.40489,1.40495,1.40483,1.40487,11.39,True
'2018-03-02T03:12:00',1.40455,1.40457,1.40443,1.40447,31.68,1.40491,1.40495,1.40476,1.40482,32.97,False
'2018-03-02T03:13:00',1.40447,1.40451,1.40428,1.40435,21.26,1.40482,1.40483,1.40465,1.40468,25.63,False
'2018-03-02T03:14:00',1.40434,1.40445,1.40434,1.40445,34.49,1.40464,1.40485,1.40464,1.40485,32.74,True
'2018-03-02T03:15:00',1.40448,1.40474,1.40448,1.40467,28.57,1.40485,1.40505,1.40485,1.40501,31.64,True
'2018-03-02T03:16:00',1.40467,1.40486,1.40447,1.40452,43.73,1.40502,1.4053,1.40485,1.40487,46.48,False
'2018-03-02T03:17:00',1.4046,1.40485,1.40458,1.40466,57.71,1.40495,1.40521,1.40494,1.40499,55.37,False
'2018-03-02T03:18:00',1.40459,1.40477,1.40458,1.40473,24.71,1.40497,1.40505,1.40494,1.40502,25.36,True
'2018-03-02T03:19:00',1.40473,1.40479,1.40467,1.40476,18.75,1.40502,1.40511,1.40498,1.40505,20.34,True
'2018-03-02T03:20:00',1.40475,1.40485,1.40473,1.40474,42.0,1.40502,1.40514,1.40501,1.40501,44.48,False
'2018-03-02T03:21:00',1.40474,1.40474,1.40449,1.40461,23.38,1.40501,1.40505,1.40476,1.40491,25.38,False
'2018-03-02T03:22:00',1.40455,1.40458,1.40435,1.40446,15.87,1.40488,1.4049,1.40473,1.40473,14.46,False
'2018-03-02T03:23:00',1.40448,1.40454,1.40415,1.40426,19.03,1.40477,1.40485,1.40462,1.40463,17.59,False
'2018-03-02T03:24:00',1.40426,1.40435,1.40413,1.40426,51.98,1.40463,1.40474,1.40454,1.40464,50.43,True
'2018-03-02T03:25:00',1.40426,1.40436,1.40425,1.40431,52.22,1.40464,1.40475,1.4046,1.40468,50.96,True
'2018-03-02T03:26:00',1.40433,1.40462,1.4043,1.4046,47.71,1.40468,1.40503,1.40467,1.40503,49.62,True
'2018-03-02T03:27:00',1.40465,1.40487,1.40457,1.40483,74.2,1.40503,1.40524,1.40491,1.40519,94.1,True
'2018-03-02T03:28:00',1.40483,1.40493,1.40465,1.40478,54.01,1.40519,1.40525,1.40503,1.40514,53.07,True
'2018-03-02T03:29:00',1.40475,1.40491,1.40474,1.4049,46.55,1.40514,1.40534,1.40513,1.40528,47.96,True
'2018-03-02T03:30:00',1.4049,1.40511,1.40478,1.40506,82.29,1.40528,1.40548,1.40514,1.40545,84.72,True
'2018-03-02T03:31:00',1.40506,1.40524,1.40501,1.40517,79.04,1.40545,1.40565,1.40541,1.40554,85.1,True
'2018-03-02T03:32:00',1.40517,1.40535,1.40517,1.40528,41.56,1.40554,1.40575,1.40554,1.40564,46.81,True
'2018-03-02T03:33:00',1.40526,1.40561,1.40524,1.40542,85.51,1.40564,1.40602,1.40563,1.40582,85.56,True
'2018-03-02T03:34:00',1.40542,1.40564,1.4054,1.4054,73.31,1.40582,1.40604,1.40574,1.40574,70.38,False
'2018-03-02T03:35:00',1.40545,1.40562,1.40536,1.40541,50.12,1.40583,1.40595,1.40565,1.40574,51.01,False
'2018-03-02T03:36:00',1.40541,1.40557,1.4053,1.40554,37.22,1.40574,1.40592,1.40565,1.40585,36.87,False
'2018-03-02T03:37:00',1.40553,1.40555,1.40539,1.40546,45.14,1.40585,1.40585,1.40572,1.40579,44.58,False
'2018-03-02T03:38:00',1.40543,1.40543,1.40517,1.40536,41.95,1.40581,1.40583,1.40554,1.40567,41.53,False
'2018-03-02T03:39:00',1.40538,1.40541,1.4052,1.4052,33.41,1.40568,1.40571,1.40559,1.40565,38.24,False
'2018-03-02T03:40:00',1.40518,1.40533,1.40505,1.40505,30.2,1.40565,1.40565,1.40533,1.40533,31.73,False
'2018-03-02T03:41:00',1.40505,1.40513,1.40478,1.40488,57.49,1.4053,1.40551,1.4052,1.40524,61.6,False
'2018-03-02T03:42:00',1.40488,1.40495,1.40485,1.40494,35.0,1.40524,1.40535,1.40524,1.40532,29.08,False
'2018-03-02T03:43:00',1.40494,1.40494,1.40465,1.40488,49.41,1.40532,1.40532,1.4051,1.40522,39.68,True
'2018-03-02T03:44:00',1.40488,1.40497,1.40475,1.40483,46.84,1.40521,1.40531,1.40515,1.40522,47.3,True
'2018-03-02T03:45:00',1.40483,1.40504,1.4048,1.40497,53.83,1.40521,1.40534,1.40516,1.40525,46.6,True
'2018-03-02T03:46:00',1.40495,1.40513,1.4049,1.4051,56.49,1.40525,1.40546,1.40521,1.40541,57.02,True
'2018-03-02T03:47:00',1.4051,1.40516,1.40505,1.40511,28.92,1.40541,1.40545,1.40539,1.40543,31.39,False
'2018-03-02T03:48:00',1.40511,1.40515,1.40496,1.40506,19.69,1.40543,1.40547,1.40525,1.40537,20.33,False
'2018-03-02T03:49:00',1.40506,1.40506,1.40486,1.40495,17.74,1.40534,1.40534,1.40517,1.4052,18.77,False
'2018-03-02T03:50:00',1.40495,1.40496,1.40485,1.40485,40.16,1.40522,1.40525,1.4051,1.40512,32.41,False
'2018-03-02T03:51:00',1.40485,1.40486,1.4048,1.40482,10.34,1.40511,1.40513,1.40507,1.40511,10.15,True
'2018-03-02T03:52:00',1.40484,1.40486,1.40475,1.40482,33.84,1.40513,1.40519,1.40508,1.40511,35.26,False
'2018-03-02T03:53:00',1.40482,1.40482,1.40465,1.40469,66.54,1.40511,1.40511,1.40494,1.40502,63.37,True
'2018-03-02T03:54:00',1.40469,1.40485,1.40465,1.4048,37.53,1.40502,1.40515,1.40501,1.40513,40.68,True
'2018-03-02T03:55:00',1.4048,1.40507,1.40475,1.40498,49.37,1.40513,1.40537,1.40511,1.40531,46.33,False
'2018-03-02T03:56:00',1.40498,1.405,1.40495,1.40497,27.0,1.40531,1.40533,1.40524,1.40525,29.61,True
'2018-03-02T03:57:00',1.40502,1.40516,1.40495,1.40496,51.69,1.40525,1.40545,1.40525,1.40528,51.65,False
'2018-03-02T03:58:00',1.40497,1.40506,1.40485,1.40491,43.45,1.40535,1.40543,1.40523,1.40527,38.67,False
'2018-03-02T03:59:00',1.40491,1.40506,1.40488,1.40488,33.51,1.40527,1.40536,1.40523,1.40523,38.22,False
'2018-03-02T04:00:00',1.40488,1.40491,1.40479,1.40491,32.17,1.40523,1.40523,1.40509,1.40523,26.77,True
'2018-03-02T04:01:00',1.40491,1.40494,1.40465,1.4048,35.36,1.40521,1.40525,1.40504,1.40509,35.08,False
'2018-03-02T04:02:00',1.4048,1.40486,1.40466,1.40482,56.09,1.40509,1.40523,1.40503,1.40513,54.23,True
'2018-03-02T04:03:00',1.40484,1.40493,1.40479,1.40479,31.1,1.40515,1.40525,1.40509,1.40521,34.2,False
'2018-03-02T04:04:00',1.40479,1.40492,1.40479,1.40484,24.62,1.40521,1.40521,1.40515,1.40516,23.98,True
'2018-03-02T04:05:00',1.40485,1.40492,1.40475,1.40489,23.55,1.40519,1.40525,1.40513,1.40518,25.65,True
'2018-03-02T04:06:00',1.40488,1.40496,1.40488,1.40496,10.5,1.40519,1.40525,1.40517,1.40523,11.14,True
'2018-03-02T04:07:00',1.40496,1.4051,1.40491,1.40496,18.75,1.40522,1.40533,1.4052,1.4052,14.88,False
'2018-03-02T04:08:00',1.40498,1.40506,1.40493,1.40502,27.0,1.40521,1.40533,1.40521,1.40526,21.4,False
'2018-03-02T04:09:00',1.40502,1.40502,1.40491,1.40496,17.25,1.40528,1.40529,1.40521,1.40523,15.63,False
'2018-03-02T04:10:00',1.40496,1.405,1.40486,1.40497,30.75,1.40521,1.40529,1.40514,1.40526,27.08,True
'2018-03-02T04:11:00',1.40497,1.4053,1.40497,1.40514,45.67,1.40526,1.40563,1.40526,1.4055,44.82,False
'2018-03-02T04:12:00',1.40518,1.40521,1.40506,1.40517,32.01,1.40551,1.40554,1.40543,1.40554,31.14,True
'2018-03-02T04:13:00',1.40517,1.40536,1.40515,1.40533,39.55,1.40551,1.40572,1.4055,1.40564,33.24,False
'2018-03-02T04:14:00',1.40533,1.40533,1.40531,1.40531,21.0,1.40564,1.40564,1.40561,1.40563,19.07,True
'2018-03-02T04:15:00',1.40531,1.4054,1.40531,1.4054,27.0,1.40561,1.40572,1.40561,1.40572,21.15,True
'2018-03-02T04:16:00',1.40542,1.40544,1.40529,1.40541,39.78,1.40572,1.40572,1.40561,1.40567,27.46,True
'2018-03-02T04:17:00',1.40541,1.40555,1.40535,1.40552,37.18,1.40566,1.40582,1.40566,1.40581,27.61,True
'2018-03-02T04:18:00',1.40552,1.40559,1.40535,1.40542,43.77,1.40581,1.40587,1.40567,1.40567,42.15,False
'2018-03-02T04:19:00',1.40546,1.40558,1.40536,1.40558,55.77,1.40571,1.40588,1.40566,1.40587,59.75,True
'2018-03-02T04:20:00',1.40558,1.40566,1.40558,1.40563,18.75,1.40587,1.40593,1.40587,1.40592,19.64,False
'2018-03-02T04:21:00',1.40563,1.40563,1.40535,1.40535,32.73,1.40592,1.40592,1.40568,1.40573,34.25,False
'2018-03-02T04:22:00',1.40536,1.40544,1.40525,1.40526,36.86,1.40571,1.40577,1.40559,1.40559,39.23,False
'2018-03-02T04:23:00',1.40526,1.40526,1.40506,1.40511,18.42,1.40559,1.40559,1.40537,1.40544,19.94,False
'2018-03-02T04:24:00',1.40511,1.40516,1.40507,1.40516,14.17,1.40544,1.40552,1.40544,1.40552,11.55,False
'2018-03-02T04:25:00',1.40516,1.40516,1.40506,1.40515,16.61,1.40551,1.40552,1.40538,1.40547,12.46,True
'2018-03-02T04:26:00',1.40515,1.40522,1.40505,1.40521,27.62,1.40545,1.40558,1.40538,1.40556,25.62,False
'2018-03-02T04:27:00',1.40521,1.40522,1.40515,1.40522,21.35,1.40556,1.40557,1.40551,1.40553,21.53,True
'2018-03-02T04:28:00',1.40521,1.40524,1.40503,1.40514,46.61,1.40552,1.40555,1.40536,1.40542,49.72,False
'2018-03-02T04:29:00',1.40514,1.40518,1.40505,1.4051,55.5,1.40542,1.40547,1.40534,1.40535,57.36,True
'2018-03-02T04:30:00',1.4051,1.40527,1.40504,1.40521,60.64,1.40534,1.40556,1.40534,1.4055,58.5,True
'2018-03-02T04:31:00',1.40516,1.40541,1.40511,1.40541,32.19,1.40549,1.40575,1.40539,1.40574,31.02,True
'2018-03-02T04:32:00',1.4054,1.4056,1.40517,1.40527,52.07,1.40573,1.40595,1.40553,1.40563,54.44,False
'2018-03-02T04:33:00',1.40529,1.40535,1.40525,1.40526,38.84,1.40563,1.4057,1.40555,1.40562,48.19,False
'2018-03-02T04:34:00',1.40526,1.40526,1.40503,1.40503,24.59,1.40562,1.40565,1.40538,1.40538,29.25,False
'2018-03-02T04:35:00',1.40503,1.4052,1.40503,1.40507,23.43,1.40536,1.40554,1.40536,1.40541,31.61,False
'2018-03-02T04:36:00',1.40505,1.4051,1.40504,1.40509,17.1,1.40541,1.40544,1.40535,1.4054,22.1,True
'2018-03-02T04:37:00',1.4051,1.40515,1.4051,1.40513,14.25,1.4054,1.4055,1.4054,1.40544,19.93,False
'2018-03-02T04:38:00',1.40513,1.40514,1.40511,1.40513,8.55,1.40544,1.40545,1.40542,1.40545,17.79,True
'2018-03-02T04:39:00',1.40516,1.40532,1.40516,1.40532,30.94,1.40545,1.40562,1.40543,1.40562,32.84,False
'2018-03-02T04:40:00',1.40531,1.40531,1.4051,1.4051,33.21,1.40562,1.40563,1.40542,1.40542,32.25,False
'2018-03-02T04:41:00',1.40511,1.40521,1.40509,1.40513,17.73,1.40542,1.40554,1.40541,1.40541,22.5,True
'2018-03-02T04:42:00',1.40513,1.40525,1.40513,1.40521,34.19,1.40541,1.40557,1.40539,1.4055,39.67,True
'2018-03-02T04:43:00',1.40522,1.40527,1.40516,1.40527,37.06,1.4055,1.40556,1.40542,1.40556,35.25,True
'2018-03-02T04:44:00',1.40527,1.40531,1.40522,1.40527,10.57,1.40556,1.4056,1.4055,1.40554,10.56,False
'2018-03-02T04:45:00',1.40528,1.40528,1.40516,1.40523,18.13,1.40557,1.40557,1.40551,1.40554,15.68,False
'2018-03-02T04:46:00',1.40516,1.40524,1.40514,1.40523,13.31,1.40554,1.40562,1.40552,1.40558,13.5,True
'2018-03-02T04:47:00',1.40524,1.40531,1.40523,1.40526,8.84,1.40556,1.40562,1.40554,1.40555,8.32,False
'2018-03-02T04:48:00',1.40529,1.40531,1.40529,1.4053,4.5,1.40561,1.40561,1.40558,1.40559,4.5,False
'2018-03-02T04:49:00',1.40529,1.4053,1.40526,1.4053,3.0,1.40556,1.40557,1.40555,1.40557,3.0,True
'2018-03-02T04:50:00',1.40523,1.40528,1.40517,1.40528,11.3,1.40554,1.40562,1.40546,1.40556,12.0,True
'2018-03-02T04:51:00',1.40528,1.40551,1.40524,1.40551,26.97,1.40556,1.40578,1.40551,1.40578,23.92,True
'2018-03-02T04:52:00',1.40546,1.40557,1.4053,1.40536,30.14,1.40575,1.40584,1.40561,1.40569,28.26,True
'2018-03-02T04:53:00',1.40536,1.40555,1.40536,1.40555,21.7,1.40568,1.40594,1.40568,1.4059,20.43,True
'2018-03-02T04:54:00',1.40556,1.40569,1.40556,1.40566,16.28,1.40589,1.4061,1.40589,1.40603,16.01,False
'2018-03-02T04:55:00',1.40566,1.40568,1.40562,1.40562,13.34,1.40603,1.40605,1.40596,1.40596,11.84,False
'2018-03-02T04:56:00',1.40562,1.40565,1.40551,1.40553,16.45,1.40596,1.40602,1.40586,1.40588,15.75,False
'2018-03-02T04:57:00',1.40552,1.40555,1.40545,1.40555,17.56,1.40585,1.40595,1.4058,1.4059,13.34,False
'2018-03-02T04:58:00',1.40557,1.40557,1.40555,1.40556,10.34,1.4059,1.4059,1.40587,1.40587,6.75,True
'2018-03-02T04:59:00',1.40556,1.40556,1.40554,1.40556,4.49,1.40587,1.40604,1.40587,1.40603,4.35,True
'2018-03-02T05:00:00',1.40555,1.40565,1.40554,1.40565,14.23,1.40604,1.40604,1.4059,1.40598,13.84,False
'2018-03-02T05:01:00',1.40566,1.40566,1.40546,1.40549,15.57,1.40596,1.40596,1.40577,1.40577,15.43,False
'2018-03-02T05:02:00',1.40554,1.40559,1.40545,1.40553,24.23,1.40583,1.40587,1.40577,1.40582,22.34,True
'2018-03-02T05:03:00',1.40556,1.40566,1.40545,1.40545,19.49,1.40583,1.40595,1.40572,1.40572,19.25,False
'2018-03-02T05:04:00',1.40542,1.40554,1.40536,1.40551,37.7,1.40571,1.40588,1.40566,1.40584,38.73,True
'2018-03-02T05:05:00',1.40555,1.40562,1.40545,1.40547,27.59,1.40586,1.40595,1.40583,1.40583,32.13,False
'2018-03-02T05:06:00',1.40546,1.40551,1.40527,1.40542,30.77,1.40583,1.40587,1.40564,1.40575,33.96,False
'2018-03-02T05:07:00',1.40541,1.40541,1.40529,1.40536,28.31,1.40575,1.40579,1.40565,1.40573,28.04,True
'2018-03-02T05:08:00',1.40536,1.40545,1.40525,1.40542,42.26,1.40579,1.40585,1.40565,1.40575,39.73,False
'2018-03-02T05:09:00',1.40542,1.40543,1.40535,1.40538,23.0,1.40575,1.40577,1.40571,1.40571,26.12,True
'2018-03-02T05:10:00',1.40538,1.40549,1.40536,1.40545,36.98,1.40571,1.40585,1.40571,1.40585,38.53,True
'2018-03-02T05:11:00',1.40545,1.40549,1.40535,1.40538,21.43,1.40585,1.40586,1.40571,1.40571,20.32,False
'2018-03-02T05:12:00',1.40541,1.40541,1.40495,1.405,34.99,1.40572,1.40572,1.40535,1.40536,33.5,False
'2018-03-02T05:13:00',1.405,1.40525,1.40495,1.40505,53.18,1.40536,1.40565,1.40532,1.40548,49.79,True
'2018-03-02T05:14:00',1.40505,1.40555,1.40505,1.40555,49.86,1.40549,1.40591,1.40547,1.40587,49.29,True
'2018-03-02T05:15:00',1.40555,1.4057,1.40545,1.40566,40.83,1.40586,1.40612,1.40582,1.40609,38.44,False
'2018-03-02T05:16:00',1.40566,1.40566,1.40556,1.40566,17.47,1.40609,1.40609,1.40599,1.40601,17.62,True
'2018-03-02T05:17:00',1.40566,1.40574,1.40565,1.40574,25.4,1.40601,1.40609,1.40599,1.40607,27.74,True
'2018-03-02T05:18:00',1.40577,1.40588,1.40565,1.40588,29.05,1.40612,1.40621,1.40599,1.40621,37.44,True
'2018-03-02T05:19:00',1.40589,1.40613,1.40588,1.40613,25.39,1.40623,1.40645,1.4062,1.40645,34.1,True
'2018-03-02T05:20:00',1.40614,1.40626,1.40602,1.40623,33.81,1.40645,1.40655,1.40633,1.40651,44.71,True
'2018-03-02T05:21:00',1.40622,1.40631,1.40622,1.40631,25.12,1.40651,1.40662,1.40651,1.40661,31.42,False
'2018-03-02T05:22:00',1.4063,1.4063,1.40623,1.40624,11.97,1.40661,1.40661,1.40653,1.40655,16.42,True
'2018-03-02T05:23:00',1.40626,1.40629,1.40617,1.4062,26.03,1.40655,1.40666,1.40652,1.40655,25.34,False
'2018-03-02T05:24:00',1.40619,1.40626,1.40612,1.40618,25.34,1.40653,1.40663,1.40647,1.40654,27.67,False
'2018-03-02T05:25:00',1.40621,1.40621,1.40608,1.40611,30.41,1.40654,1.40654,1.40641,1.40642,26.44,False
'2018-03-02T05:26:00',1.40611,1.40614,1.40606,1.40614,32.65,1.40642,1.40651,1.40639,1.40644,34.64,False
'2018-03-02T05:27:00',1.40613,1.40614,1.40604,1.40608,31.05,1.40644,1.40649,1.40633,1.40635,32.24,False
'2018-03-02T05:28:00',1.40608,1.40608,1.40601,1.40607,26.29,1.40635,1.40642,1.40632,1.40636,23.25,False
'2018-03-02T05:29:00',1.40607,1.40609,1.40599,1.40599,19.22,1.40636,1.40638,1.40628,1.40628,18.07,False
'2018-03-02T05:30:00',1.40597,1.40601,1.40586,1.406,23.33,1.40626,1.4063,1.40615,1.40627,22.5,True
'2018-03-02T05:31:00',1.406,1.40605,1.40598,1.40598,27.0,1.40627,1.4064,1.40627,1.40628,29.25,False
'2018-03-02T05:32:00',1.40598,1.406,1.40591,1.40593,23.27,1.4063,1.40634,1.4062,1.40622,21.82,False
'2018-03-02T05:33:00',1.40591,1.40594,1.40583,1.40586,22.97,1.4062,1.40624,1.40614,1.40619,18.06,False
'2018-03-02T05:34:00',1.40588,1.40591,1.40585,1.40591,24.14,1.40621,1.40623,1.40616,1.4062,20.25,False
'2018-03-02T05:35:00',1.40586,1.40591,1.40586,1.40586,7.42,1.40616,1.40623,1.40615,1.40615,6.0,True
'2018-03-02T05:36:00',1.40589,1.40591,1.40586,1.40588,5.46,1.40616,1.40626,1.40615,1.4062,5.25,True
'2018-03-02T05:37:00',1.40589,1.40606,1.40582,1.40599,23.16,1.40618,1.40639,1.40618,1.40633,22.6,False
'2018-03-02T05:38:00',1.40599,1.40603,1.40595,1.40595,19.01,1.40633,1.40635,1.40622,1.40626,17.25,False
'2018-03-02T05:39:00',1.40596,1.406,1.40595,1.40597,10.4,1.4063,1.40633,1.40626,1.4063,10.57,True
'2018-03-02T05:40:00',1.40598,1.40605,1.40598,1.40598,18.45,1.4063,1.40644,1.40629,1.40629,19.57,False
'2018-03-02T05:41:00',1.40598,1.40603,1.40596,1.40603,14.58,1.40629,1.40645,1.40626,1.4063,13.87,True
'2018-03-02T05:42:00',1.40603,1.40613,1.40597,1.40613,15.82,1.4063,1.40644,1.40628,1.40644,18.0,True
'2018-03-02T05:43:00',1.40614,1.4062,1.4061,1.40617,13.8,1.40644,1.40647,1.40639,1.40645,16.5,True
'2018-03-02T05:44:00',1.40616,1.40622,1.40616,1.40616,13.46,1.40645,1.40652,1.40644,1.40647,14.25,False
'2018-03-02T05:45:00',1.40615,1.40615,1.40615,1.40615,1.71,1.40647,1.40664,1.40647,1.40664,1.89,False
'2018-03-02T05:46:00',1.40615,1.40617,1.40598,1.40601,21.9,1.40645,1.40647,1.40625,1.4063,20.25,False
'2018-03-02T05:47:00',1.40601,1.4061,1.40601,1.40601,37.14,1.4063,1.40641,1.4063,1.40634,31.5,False
'2018-03-02T05:48:00',1.40601,1.40605,1.40601,1.40605,5.67,1.40634,1.40634,1.40629,1.40632,5.25,True
'2018-03-02T05:49:00',1.40602,1.40616,1.40602,1.40613,18.96,1.40629,1.40645,1.40629,1.40641,20.92,True
'2018-03-02T05:50:00',1.40612,1.40621,1.40611,1.40619,10.37,1.40641,1.40657,1.40638,1.40652,10.5,False
'2018-03-02T05:51:00',1.40618,1.40622,1.4061,1.40613,14.48,1.40652,1.40652,1.40642,1.40642,13.5,False
'2018-03-02T05:52:00',1.40614,1.40617,1.40614,1.40617,2.39,1.40643,1.40644,1.40641,1.40644,2.25,False
'2018-03-02T05:53:00',1.40614,1.40614,1.40603,1.40608,15.73,1.40643,1.40643,1.40632,1.40637,14.32,True
'2018-03-02T05:54:00',1.40608,1.40617,1.40605,1.40612,29.16,1.40637,1.40646,1.40631,1.40641,29.84,False
'2018-03-02T05:55:00',1.40611,1.40613,1.40606,1.40609,19.44,1.40642,1.40643,1.40636,1.40638,17.25,True
'2018-03-02T05:56:00',1.40609,1.40616,1.40609,1.40616,10.13,1.40638,1.40645,1.40638,1.40643,9.67,False
'2018-03-02T05:57:00',1.40612,1.40612,1.40596,1.40603,37.0,1.40641,1.40641,1.40625,1.40635,32.68,False
'2018-03-02T05:58:00',1.40605,1.40606,1.40594,1.40594,15.74,1.40635,1.40635,1.40625,1.40626,15.0,False
'2018-03-02T05:59:00',1.40594,1.40598,1.40588,1.40588,27.9,1.40626,1.40634,1.40619,1.40619,27.94,False
'2018-03-02T06:00:00',1.40588,1.40589,1.40585,1.40587,15.37,1.40619,1.40619,1.40616,1.40618,17.25,True
'2018-03-02T06:01:00',1.40588,1.4059,1.40584,1.40586,12.96,1.40618,1.40623,1.40615,1.40618,13.5,True
'2018-03-02T06:02:00',1.40588,1.4059,1.40588,1.40589,12.33,1.40618,1.40625,1.40618,1.40621,14.76,True
'2018-03-02T06:03:00',1.4059,1.4059,1.40581,1.40585,16.63,1.40637,1.40637,1.40605,1.40616,18.31,False
'2018-03-02T06:04:00',1.40583,1.40585,1.40577,1.40582,10.79,1.40616,1.40617,1.40612,1.40614,9.75,True
'2018-03-02T06:05:00',1.40584,1.40628,1.40582,1.40626,41.09,1.40613,1.40658,1.40611,1.40658,44.68,True
'2018-03-02T06:06:00',1.40627,1.40636,1.40624,1.40629,25.65,1.40658,1.40665,1.40654,1.40659,33.43,True
'2018-03-02T06:07:00',1.40629,1.40666,1.40628,1.40666,30.38,1.40659,1.407,1.40659,1.407,39.27,False
'2018-03-02T06:08:00',1.40666,1.40666,1.40625,1.40625,51.3,1.40698,1.407,1.40664,1.40664,55.03,False
'2018-03-02T06:09:00',1.40626,1.40627,1.40615,1.40616,39.83,1.40665,1.40665,1.40646,1.40655,36.09,False
'2018-03-02T06:10:00',1.40616,1.4062,1.40596,1.40601,28.55,1.40655,1.40659,1.4063,1.4064,28.81,False
'2018-03-02T06:11:00',1.406,1.40602,1.40586,1.40596,15.74,1.40638,1.40641,1.40622,1.4064,15.23,True
'2018-03-02T06:12:00',1.40596,1.40607,1.40596,1.40603,24.89,1.4064,1.40641,1.40633,1.40636,27.53,True
'2018-03-02T06:13:00',1.40603,1.40608,1.40598,1.40608,14.25,1.40636,1.40642,1.40631,1.40641,11.83,True
'2018-03-02T06:14:00',1.40609,1.40609,1.40607,1.40607,6.75,1.4064,1.40641,1.40638,1.4064,7.9,False
'2018-03-02T06:15:00',1.40607,1.40607,1.40585,1.40598,43.29,1.4064,1.4064,1.4062,1.40631,48.41,False
'2018-03-02T06:16:00',1.40598,1.40606,1.40596,1.40604,27.0,1.40631,1.40634,1.40628,1.40633,29.44,True
'2018-03-02T06:17:00',1.40604,1.40611,1.40602,1.40604,14.17,1.40633,1.4064,1.40631,1.40633,16.26,True
'2018-03-02T06:18:00',1.40602,1.40619,1.406,1.40619,15.28,1.40631,1.40651,1.40629,1.40649,16.33,False
'2018-03-02T06:19:00',1.40619,1.40619,1.40615,1.40615,2.92,1.40646,1.40648,1.40646,1.40646,2.25,True
'2018-03-02T06:20:00',1.40618,1.40636,1.40614,1.40632,15.25,1.40653,1.40669,1.40647,1.40662,14.6,True
'2018-03-02T06:21:00',1.40632,1.40637,1.40632,1.40633,3.14,1.40664,1.40671,1.40664,1.40666,3.0,True
'2018-03-02T06:22:00',1.40635,1.4065,1.40633,1.4065,10.92,1.40668,1.40685,1.40666,1.40685,12.35,True
'2018-03-02T06:23:00',1.4065,1.40658,1.4065,1.40651,14.42,1.40685,1.40691,1.40682,1.40685,18.7,False
'2018-03-02T06:24:00',1.40651,1.40651,1.40639,1.40651,21.01,1.40685,1.40685,1.40672,1.40682,19.42,True
'2018-03-02T06:25:00',1.40651,1.40661,1.40651,1.40655,27.07,1.40682,1.40694,1.40682,1.40688,20.25,False
'2018-03-02T06:26:00',1.40655,1.40658,1.40655,1.40656,10.58,1.40688,1.4069,1.40687,1.40687,8.25,True
'2018-03-02T06:27:00',1.40656,1.40666,1.40656,1.40666,8.06,1.40687,1.40697,1.40686,1.40695,7.5,True
'2018-03-02T06:28:00',1.40665,1.4067,1.4066,1.4067,10.26,1.40691,1.40704,1.40689,1.40702,9.96,True
'2018-03-02T06:29:00',1.40673,1.40673,1.40662,1.40666,12.51,1.40702,1.40702,1.40691,1.40696,12.42,True
'2018-03-02T06:30:00',1.40668,1.40681,1.40668,1.40681,13.45,1.40697,1.40715,1.40697,1.40715,12.07,True
'2018-03-02T06:31:00',1.40683,1.40685,1.40672,1.40679,14.02,1.40713,1.4072,1.40709,1.40714,13.32,False
'2018-03-02T06:32:00',1.4068,1.40685,1.40672,1.40678,20.94,1.40714,1.40719,1.40704,1.40707,20.46,False
'2018-03-02T06:33:00',1.40678,1.40683,1.40673,1.40683,12.56,1.40707,1.4071,1.40702,1.4071,12.0,True
'2018-03-02T06:34:00',1.40681,1.40688,1.40668,1.40668,25.18,1.40708,1.40714,1.407,1.407,26.06,False
'2018-03-02T06:35:00',1.40665,1.40677,1.40661,1.40677,20.45,1.40699,1.40707,1.40693,1.40707,18.95,True
'2018-03-02T06:36:00',1.40677,1.40677,1.40673,1.40673,3.85,1.40707,1.40721,1.40707,1.40721,3.57,True
'2018-03-02T06:37:00',1.40674,1.40677,1.40673,1.40677,11.22,1.40722,1.40722,1.40703,1.40707,10.14,False
'2018-03-02T06:38:00',1.40678,1.40679,1.40659,1.40659,14.48,1.40709,1.40709,1.4069,1.4069,13.5,False
'2018-03-02T06:39:00',1.40655,1.40656,1.40641,1.40646,48.69,1.40689,1.40692,1.40675,1.40679,44.98,False
'2018-03-02T06:40:00',1.40646,1.40647,1.40625,1.40629,33.94,1.40679,1.40682,1.40664,1.40666,34.86,False
'2018-03-02T06:41:00',1.40629,1.40629,1.40625,1.40625,15.64,1.40666,1.40666,1.40656,1.40661,12.82,True
'2018-03-02T06:42:00',1.40625,1.40635,1.4062,1.40635,17.33,1.40661,1.40673,1.40661,1.40669,15.53,True
'2018-03-02T06:43:00',1.40635,1.40635,1.40625,1.40628,44.51,1.40674,1.40674,1.40662,1.40664,31.59,False
'2018-03-02T06:44:00',1.4063,1.40636,1.40625,1.40626,18.32,1.40667,1.40669,1.40661,1.40661,19.61,False
'2018-03-02T06:45:00',1.4063,1.40633,1.40622,1.40629,14.17,1.40662,1.40665,1.40655,1.40665,15.58,True
'2018-03-02T06:46:00',1.40629,1.40659,1.40623,1.4065,52.09,1.40665,1.40695,1.40658,1.40691,53.38,True
'2018-03-02T06:47:00',1.4065,1.40674,1.4065,1.40674,69.88,1.40691,1.4071,1.40684,1.4071,71.21,True
'2018-03-02T06:48:00',1.40674,1.4068,1.40651,1.40653,70.0,1.4071,1.40719,1.40682,1.40686,66.7,False
'2018-03-02T06:49:00',1.40651,1.40665,1.40645,1.40646,43.18,1.40684,1.40697,1.40677,1.40677,40.93,False
'2018-03-02T06:50:00',1.40645,1.40645,1.40628,1.4064,35.95,1.40674,1.40678,1.40665,1.40676,36.84,True
'2018-03-02T06:51:00',1.40643,1.40656,1.40637,1.4065,45.65,1.40683,1.40689,1.40674,1.40685,43.73,True
'2018-03-02T06:52:00',1.40645,1.40681,1.40645,1.40681,46.99,1.40682,1.40716,1.40679,1.40716,46.0,True
'2018-03-02T06:53:00',1.40681,1.40696,1.40675,1.40696,98.76,1.40715,1.40744,1.40711,1.40734,97.69,True
'2018-03-02T06:54:00',1.40696,1.40749,1.40688,1.40737,101.63,1.40733,1.40791,1.40725,1.40775,101.33,False
'2018-03-02T06:55:00',1.40735,1.40735,1.40715,1.40719,70.13,1.40775,1.40775,1.40754,1.40763,61.82,True
'2018-03-02T06:56:00',1.40719,1.40738,1.40715,1.40718,64.67,1.40763,1.40775,1.40751,1.40754,66.1,False
'2018-03-02T06:57:00',1.40721,1.40725,1.40678,1.40695,78.0,1.40754,1.40754,1.40714,1.40733,78.75,False
'2018-03-02T06:58:00',1.40694,1.40718,1.40686,1.40715,61.29,1.40733,1.40759,1.40724,1.40754,63.01,False
'2018-03-02T06:59:00',1.40715,1.40717,1.40661,1.40685,95.34,1.40754,1.40755,1.40703,1.40723,100.64,False
'2018-03-02T07:00:00',1.40686,1.40715,1.40685,1.40715,73.74,1.40723,1.40752,1.40715,1.40752,74.5,True
'2018-03-02T07:01:00',1.40715,1.40715,1.40685,1.40685,92.25,1.40749,1.40753,1.40726,1.40726,83.35,False
'2018-03-02T07:02:00',1.40689,1.4071,1.40685,1.40707,73.05,1.40727,1.40741,1.40723,1.40736,70.53,False
'2018-03-02T07:03:00',1.40703,1.40708,1.40679,1.4068,55.53,1.40736,1.40739,1.40712,1.40713,47.11,False
'2018-03-02T07:04:00',1.4068,1.40682,1.4065,1.40665,58.94,1.40713,1.40715,1.40689,1.40704,49.71,False
'2018-03-02T07:05:00',1.40665,1.40679,1.40655,1.40671,88.05,1.40706,1.40718,1.40692,1.40705,81.96,False
'2018-03-02T07:06:00',1.40669,1.40675,1.40657,1.40657,33.14,1.40704,1.40713,1.4069,1.4069,33.45,False
'2018-03-02T07:07:00',1.40658,1.40675,1.40647,1.40655,50.3,1.40691,1.40703,1.40683,1.40684,48.5,True
'2018-03-02T07:08:00',1.40659,1.40679,1.40645,1.40679,57.47,1.40686,1.40712,1.40674,1.40712,54.73,True
'2018-03-02T07:09:00',1.40679,1.4069,1.40666,1.40675,66.06,1.40712,1.40725,1.40701,1.40713,67.1,False
'2018-03-02T07:10:00',1.40677,1.40682,1.40658,1.40664,84.55,1.4071,1.40725,1.40694,1.40699,84.1,True
'2018-03-02T07:11:00',1.40665,1.40695,1.40662,1.40685,75.61,1.40699,1.4073,1.40697,1.40718,71.98,False
'2018-03-02T07:12:00',1.40685,1.40685,1.40665,1.40665,41.84,1.40718,1.40718,1.40698,1.40698,44.25,False
'2018-03-02T07:13:00',1.40665,1.40676,1.40661,1.40665,23.49,1.40698,1.40708,1.40694,1.40695,25.5,False
'2018-03-02T07:14:00',1.40665,1.40669,1.40656,1.40669,34.69,1.40695,1.407,1.40687,1.407,30.0,True
'2018-03-02T07:15:00',1.4067,1.40681,1.40666,1.40677,34.98,1.40703,1.40715,1.407,1.4071,31.19,True
'2018-03-02T07:16:00',1.40677,1.40685,1.40668,1.40678,47.43,1.40707,1.40713,1.407,1.40707,45.0,False
'2018-03-02T07:17:00',1.40678,1.40678,1.40667,1.40675,36.44,1.40707,1.40707,1.40699,1.40702,29.25,True
'2018-03-02T07:18:00',1.40675,1.40683,1.40675,1.40679,26.36,1.40702,1.40712,1.40702,1.40708,23.25,True
'2018-03-02T07:19:00',1.40679,1.40688,1.40665,1.40678,50.35,1.40708,1.40717,1.40696,1.40705,47.44,False
'2018-03-02T07:20:00',1.40676,1.40688,1.40667,1.40681,52.99,1.40704,1.40717,1.40696,1.4071,48.43,True
'2018-03-02T07:21:00',1.40681,1.40692,1.40671,1.40692,26.76,1.4071,1.40721,1.407,1.40721,23.92,True
'2018-03-02T07:22:00',1.40692,1.40699,1.40673,1.40673,49.26,1.40721,1.40726,1.40702,1.40706,41.25,False
'2018-03-02T07:23:00',1.40673,1.4069,1.4066,1.40663,60.85,1.40704,1.40723,1.40694,1.40694,65.67,True
'2018-03-02T07:24:00',1.40662,1.40698,1.40661,1.40692,55.4,1.40693,1.40728,1.40693,1.40723,51.0,True
'2018-03-02T07:25:00',1.4069,1.40697,1.40683,1.40683,23.3,1.40721,1.40735,1.40714,1.40714,29.92,False
'2018-03-02T07:26:00',1.40682,1.40686,1.40674,1.4068,55.43,1.40714,1.4072,1.40704,1.40712,55.26,True
'2018-03-02T07:27:00',1.40679,1.40693,1.40669,1.40689,73.09,1.40712,1.4072,1.40695,1.40716,70.5,False
'2018-03-02T07:28:00',1.40689,1.40689,1.40649,1.40661,50.15,1.40718,1.40718,1.40684,1.40693,49.26,False
'2018-03-02T07:29:00',1.40664,1.40674,1.40652,1.40666,53.22,1.407,1.40709,1.40685,1.40696,57.86,True
'2018-03-02T07:30:00',1.40666,1.40679,1.40655,1.40655,65.99,1.40696,1.40715,1.40688,1.40688,68.32,False
'2018-03-02T07:31:00',1.40653,1.40659,1.40615,1.40616,63.56,1.40685,1.4069,1.40645,1.40649,65.44,False
'2018-03-02T07:32:00',1.40611,1.40641,1.40611,1.40625,63.0,1.40649,1.40675,1.40649,1.40663,77.67,True
'2018-03-02T07:33:00',1.40628,1.40646,1.40619,1.40644,70.88,1.40663,1.40675,1.40652,1.40671,67.18,False
'2018-03-02T07:34:00',1.40639,1.40644,1.40615,1.40616,74.52,1.40668,1.40673,1.40643,1.40649,69.59,False
'2018-03-02T07:35:00',1.40616,1.40626,1.40605,1.40626,84.68,1.40649,1.4067,1.40632,1.4067,78.74,True
'2018-03-02T07:36:00',1.40625,1.4064,1.40625,1.40625,77.92,1.40671,1.40679,1.40664,1.40671,72.52,True
'2018-03-02T07:37:00',1.40626,1.40644,1.4062,1.40638,48.22,1.4067,1.4068,1.40658,1.40675,47.56,False
'2018-03-02T07:38:00',1.40638,1.40638,1.40624,1.40626,34.4,1.40675,1.40677,1.4066,1.40666,33.3,True
'2018-03-02T07:39:00',1.40626,1.40648,1.40623,1.40644,38.54,1.40663,1.40682,1.40657,1.40675,37.78,True
'2018-03-02T07:40:00',1.4064,1.40663,1.4064,1.40662,45.95,1.40673,1.40697,1.40673,1.40697,44.97,True
'2018-03-02T07:41:00',1.40662,1.40668,1.40655,1.40668,52.48,1.40697,1.40702,1.4069,1.40701,49.85,False
'2018-03-02T07:42:00',1.40668,1.40668,1.4065,1.4065,54.7,1.40698,1.40699,1.40678,1.40681,45.0,True
'2018-03-02T07:43:00',1.40649,1.40679,1.40649,1.40668,50.25,1.40681,1.40709,1.40679,1.40705,49.01,False
'2018-03-02T07:44:00',1.40669,1.40672,1.4066,1.40667,40.13,1.40701,1.40704,1.40694,1.40698,38.07,True
'2018-03-02T07:45:00',1.40667,1.40674,1.40664,1.4067,31.05,1.40698,1.40705,1.4069,1.40701,31.1,True
'2018-03-02T07:46:00',1.4067,1.40678,1.40656,1.40667,42.38,1.40701,1.40707,1.40684,1.40696,42.51,False
'2018-03-02T07:47:00',1.40669,1.40672,1.40661,1.40666,20.23,1.40698,1.40701,1.40693,1.40695,18.75,False
'2018-03-02T07:48:00',1.40666,1.40666,1.40652,1.4066,31.64,1.40695,1.40695,1.40681,1.40689,30.51,False
'2018-03-02T07:49:00',1.40655,1.40662,1.40644,1.40657,30.14,1.40685,1.40694,1.40676,1.40689,29.09,False
'2018-03-02T07:50:00',1.40661,1.40661,1.4064,1.40643,55.13,1.40694,1.40695,1.40672,1.40685,52.51,False
'2018-03-02T07:51:00',1.4064,1.40649,1.40625,1.40625,63.23,1.40685,1.40685,1.40656,1.40656,59.12,False
'2018-03-02T07:52:00',1.40625,1.40635,1.40625,1.40632,28.53,1.40658,1.40675,1.40658,1.40664,24.86,False
'2018-03-02T07:53:00',1.40633,1.40633,1.40625,1.40626,24.45,1.40664,1.40665,1.40658,1.40659,24.34,True
'2018-03-02T07:54:00',1.40628,1.40647,1.40621,1.40631,51.72,1.40661,1.40674,1.40655,1.40662,48.97,False
'2018-03-02T07:55:00',1.40631,1.40635,1.40615,1.40635,38.28,1.40662,1.40668,1.4065,1.40668,35.01,True
'2018-03-02T07:56:00',1.40635,1.40638,1.4063,1.40636,22.67,1.40668,1.40674,1.40663,1.40669,21.0,False
'2018-03-02T07:57:00',1.40636,1.40636,1.40628,1.40628,22.97,1.40669,1.40669,1.40661,1.40661,21.43,False
'2018-03-02T07:58:00',1.40627,1.40627,1.40621,1.40625,7.1,1.40658,1.40658,1.40654,1.40658,6.0,True
'2018-03-02T07:59:00',1.40626,1.40633,1.40618,1.40633,18.88,1.40655,1.40664,1.40651,1.40662,20.31,False
'2018-03-02T08:00:00',1.40633,1.40633,1.40601,1.40601,29.25,1.4066,1.40662,1.4063,1.4063,30.29,False
'2018-03-02T08:01:00',1.40599,1.40599,1.40572,1.40584,27.51,1.40632,1.40632,1.40607,1.40621,26.72,False
'2018-03-02T08:02:00',1.40582,1.40585,1.4057,1.40579,52.35,1.4062,1.40622,1.40594,1.40616,47.86,False
'2018-03-02T08:03:00',1.40582,1.40586,1.40567,1.40576,32.06,1.40605,1.40605,1.40595,1.40603,29.88,False
'2018-03-02T08:04:00',1.40578,1.40579,1.40559,1.40563,32.41,1.40604,1.40605,1.40584,1.40585,28.46,False
'2018-03-02T08:05:00',1.40561,1.40566,1.40532,1.40544,71.81,1.40585,1.40594,1.40564,1.40584,73.5,True
'2018-03-02T08:06:00',1.40541,1.40584,1.4053,1.40566,68.59,1.40583,1.40624,1.40565,1.40602,75.96,True
'2018-03-02T08:07:00',1.40566,1.40595,1.40564,1.40576,48.32,1.40601,1.40631,1.40596,1.40615,45.95,False
'2018-03-02T08:08:00',1.40576,1.40586,1.40575,1.40585,54.0,1.40615,1.40625,1.40612,1.40623,54.01,True
'2018-03-02T08:09:00',1.40585,1.4063,1.40579,1.40624,62.41,1.40623,1.40665,1.40619,1.40659,74.3,True
'2018-03-02T08:10:00',1.40623,1.40639,1.40615,1.40636,58.76,1.40659,1.40675,1.40655,1.40675,60.22,False
'2018-03-02T08:11:00',1.40636,1.40636,1.40598,1.40609,73.52,1.40675,1.40675,1.40632,1.4064,77.84,True
'2018-03-02T08:12:00',1.40606,1.40648,1.40604,1.40648,50.71,1.40641,1.40676,1.4063,1.40676,69.33,True
'2018-03-02T08:13:00',1.40649,1.40665,1.40643,1.40645,44.36,1.40676,1.40707,1.40676,1.40678,52.59,False
'2018-03-02T08:14:00',1.40645,1.40646,1.40595,1.40601,39.97,1.40677,1.40679,1.40626,1.40629,52.09,False
'2018-03-02T08:15:00',1.406,1.40603,1.40552,1.40554,41.58,1.40629,1.40631,1.40585,1.40585,54.12,False
'2018-03-02T08:16:00',1.40554,1.40589,1.40548,1.40571,67.26,1.40583,1.40613,1.4058,1.40603,93.98,False
'2018-03-02T08:17:00',1.40568,1.40582,1.40565,1.40572,56.48,1.40603,1.40615,1.40598,1.40604,67.78,False
'2018-03-02T08:18:00',1.40571,1.40571,1.40526,1.40527,50.34,1.40604,1.40604,1.40564,1.40564,55.42,False
'2018-03-02T08:19:00',1.40519,1.40546,1.40515,1.40538,52.83,1.40555,1.40576,1.40555,1.40575,67.44,False
'2018-03-02T08:20:00',1.40538,1.40538,1.40498,1.40515,57.73,1.40575,1.40575,1.40531,1.40547,73.56,False
'2018-03-02T08:21:00',1.40514,1.40516,1.405,1.4051,58.94,1.40544,1.40547,1.40531,1.40545,73.18,False
'2018-03-02T08:22:00',1.40511,1.40515,1.40488,1.40508,96.55,1.40545,1.40547,1.40519,1.40535,98.85,True
'2018-03-02T08:23:00',1.40505,1.40526,1.40505,1.40523,61.14,1.40532,1.40559,1.40532,1.40556,57.99,True
'2018-03-02T08:24:00',1.40522,1.40535,1.40519,1.40534,54.76,1.40555,1.40573,1.40551,1.40573,52.1,True
'2018-03-02T08:25:00',1.40535,1.40547,1.40533,1.40547,68.6,1.40569,1.40582,1.40565,1.40576,74.25,True
'2018-03-02T08:26:00',1.40546,1.40562,1.40538,1.40544,57.88,1.40576,1.40608,1.40576,1.40585,59.01,False
'2018-03-02T08:27:00',1.40542,1.4055,1.40524,1.40526,53.39,1.40583,1.40589,1.40564,1.40564,55.98,False
'2018-03-02T08:28:00',1.4053,1.40549,1.40523,1.4054,50.75,1.40569,1.4058,1.40559,1.4057,52.75,True
'2018-03-02T08:29:00',1.4054,1.40553,1.4054,1.40551,42.91,1.4057,1.40583,1.40569,1.40581,45.75,True
'2018-03-02T08:30:00',1.40548,1.40558,1.40533,1.40536,69.39,1.4058,1.40591,1.40569,1.40572,67.39,True
'2018-03-02T08:31:00',1.40537,1.40563,1.40535,1.4055,44.45,1.4057,1.40592,1.40568,1.40585,44.32,True
'2018-03-02T08:32:00',1.4055,1.40572,1.40546,1.4055,68.19,1.40586,1.40614,1.40582,1.40586,67.0,False
'2018-03-02T08:33:00',1.4055,1.40562,1.40545,1.40558,58.01,1.40586,1.40594,1.4058,1.40591,59.57,True
'2018-03-02T08:34:00',1.40555,1.40568,1.40549,1.4056,59.61,1.40592,1.40605,1.4058,1.40595,57.13,True
'2018-03-02T08:35:00',1.40562,1.40594,1.4056,1.40589,78.22,1.40591,1.4063,1.40591,1.40624,92.43,False
'2018-03-02T08:36:00',1.40596,1.40596,1.40556,1.40565,75.51,1.40624,1.40625,1.40592,1.40595,82.82,False
'2018-03-02T08:37:00',1.40565,1.40581,1.4056,1.40567,67.55,1.40595,1.40615,1.40594,1.40595,66.62,False
'2018-03-02T08:38:00',1.40565,1.40568,1.40536,1.40548,68.07,1.40594,1.40598,1.40568,1.40585,61.33,True
'2018-03-02T08:39:00',1.40545,1.4058,1.40536,1.40576,69.0,1.40584,1.40614,1.40575,1.40604,60.77,True
'2018-03-02T08:40:00',1.40571,1.40595,1.40571,1.40585,57.88,1.40604,1.40625,1.40604,1.40625,54.07,True
'2018-03-02T08:41:00',1.40585,1.40597,1.40578,1.40585,52.61,1.40625,1.40635,1.40614,1.40619,49.62,False
'2018-03-02T08:42:00',1.40585,1.40588,1.40565,1.40568,49.27,1.40619,1.40621,1.40599,1.40599,49.33,False
'2018-03-02T08:43:00',1.40568,1.40568,1.40555,1.40566,47.18,1.40599,1.406,1.40584,1.406,49.05,True
'2018-03-02T08:44:00',1.40566,1.40587,1.40565,1.40576,55.82,1.406,1.40625,1.40592,1.40595,57.46,False
'2018-03-02T08:45:00',1.40576,1.40586,1.40565,1.40585,53.37,1.40598,1.40618,1.4059,1.40618,55.1,True
'2018-03-02T08:46:00',1.40585,1.40597,1.40585,1.4059,56.48,1.40618,1.40628,1.40614,1.40624,56.54,True
'2018-03-02T08:47:00',1.40595,1.40603,1.40581,1.40596,36.93,1.40624,1.40632,1.4061,1.40622,34.12,True
'2018-03-02T08:48:00',1.40595,1.40615,1.40588,1.40602,73.94,1.40622,1.40648,1.40615,1.40634,72.43,False
'2018-03-02T08:49:00',1.40601,1.40603,1.40575,1.40575,74.17,1.40634,1.40635,1.40605,1.40605,66.17,False
'2018-03-02T08:50:00',1.40575,1.4058,1.40559,1.40576,54.7,1.40605,1.40615,1.40602,1.40604,54.19,True
'2018-03-02T08:51:00',1.40575,1.406,1.40575,1.40596,34.95,1.40605,1.40638,1.40605,1.40638,42.59,True
'2018-03-02T08:52:00',1.40596,1.40615,1.40595,1.40599,63.1,1.40638,1.40654,1.40633,1.40635,60.01,False
'2018-03-02T08:53:00',1.40599,1.40605,1.40546,1.40555,55.12,1.40635,1.40635,1.4058,1.40585,50.74,False
'2018-03-02T08:54:00',1.40555,1.40556,1.40525,1.40526,43.8,1.40582,1.40584,1.40564,1.40564,48.21,True
'2018-03-02T08:55:00',1.40526,1.40586,1.40525,1.40555,68.54,1.40564,1.40613,1.40559,1.40583,67.43,False
'2018-03-02T08:56:00',1.40555,1.40556,1.40525,1.40545,53.17,1.40583,1.4059,1.40565,1.40575,55.67,True
'2018-03-02T08:57:00',1.40545,1.40566,1.40535,1.40555,83.14,1.40574,1.40595,1.40572,1.40592,82.81,False
'2018-03-02T08:58:00',1.40555,1.40563,1.40546,1.40546,91.31,1.40585,1.40595,1.40576,1.40584,85.68,True
'2018-03-02T08:59:00',1.40548,1.40566,1.40547,1.40561,96.12,1.40583,1.40604,1.40575,1.4059,90.26,True
'2018-03-02T09:00:00',1.40562,1.40586,1.40561,1.40568,98.81,1.40586,1.40613,1.40586,1.40601,108.89,False
'2018-03-02T09:01:00',1.40568,1.40568,1.40552,1.40556,83.45,1.40601,1.40601,1.40585,1.40587,91.19,False
'2018-03-02T09:02:00',1.40559,1.40559,1.40526,1.40545,95.61,1.40592,1.40592,1.40556,1.40573,92.25,True
'2018-03-02T09:03:00',1.40545,1.40576,1.40535,1.40541,62.94,1.40571,1.40598,1.40561,1.40571,74.43,True
'2018-03-02T09:04:00',1.4054,1.40596,1.40529,1.40575,97.47,1.40571,1.40635,1.40557,1.40612,93.9,False
'2018-03-02T09:05:00',1.40575,1.40576,1.40535,1.40545,94.0,1.40611,1.40612,1.40571,1.40584,90.97,False
'2018-03-02T09:06:00',1.40545,1.40559,1.40505,1.40515,85.4,1.40584,1.40591,1.40538,1.40543,72.11,True
'2018-03-02T09:07:00',1.40515,1.40601,1.40515,1.40586,84.34,1.4054,1.40634,1.40539,1.40623,70.19,True
'2018-03-02T09:08:00',1.40588,1.40609,1.40585,1.40609,63.73,1.40623,1.40647,1.40621,1.40647,60.66,True
'2018-03-02T09:09:00',1.40609,1.40617,1.40575,1.40575,63.18,1.40649,1.40656,1.40601,1.40604,57.8,False
'2018-03-02T09:10:00',1.40575,1.40606,1.40565,1.40575,66.18,1.40603,1.40637,1.40597,1.40601,66.79,False
'2018-03-02T09:11:00',1.40575,1.40576,1.40525,1.40525,67.4,1.40601,1.40605,1.40557,1.40558,71.68,False
'2018-03-02T09:12:00',1.40525,1.40536,1.40495,1.40506,67.94,1.40558,1.40565,1.40532,1.40541,78.65,True
'2018-03-02T09:13:00',1.40504,1.40535,1.40504,1.40515,51.32,1.40539,1.4057,1.40539,1.4055,58.48,True
'2018-03-02T09:14:00',1.40515,1.40541,1.40515,1.40541,48.32,1.40548,1.40575,1.40547,1.40575,50.39,True
'2018-03-02T09:15:00',1.4054,1.40547,1.40514,1.4053,54.72,1.40573,1.40577,1.40547,1.40562,71.15,False
'2018-03-02T09:16:00',1.40529,1.40537,1.40515,1.4052,45.0,1.40562,1.40574,1.40548,1.40549,46.98,True
'2018-03-02T09:17:00',1.4052,1.40546,1.40513,1.4054,51.46,1.40549,1.40577,1.4054,1.40573,48.14,True
'2018-03-02T09:18:00',1.4054,1.40576,1.40537,1.40575,37.8,1.40573,1.40615,1.40571,1.40614,44.85,True
'2018-03-02T09:19:00',1.40574,1.40598,1.40574,1.40598,33.75,1.40612,1.40631,1.40605,1.40631,41.36,True
'2018-03-02T09:20:00',1.406,1.40606,1.40583,1.40583,76.02,1.40631,1.40634,1.40614,1.40614,90.18,False
'2018-03-02T09:21:00',1.40581,1.40595,1.4057,1.4057,72.87,1.40612,1.40625,1.40601,1.40601,73.47,False
'2018-03-02T09:22:00',1.4057,1.40578,1.40563,1.40577,74.05,1.40601,1.40611,1.40595,1.4061,65.33,False
'2018-03-02T09:23:00',1.40577,1.40578,1.40557,1.40558,55.3,1.4061,1.4061,1.40589,1.40591,60.72,True
'2018-03-02T09:24:00',1.40558,1.40584,1.40555,1.40584,69.5,1.40591,1.40616,1.4059,1.40616,61.71,True
'2018-03-02T09:25:00',1.40584,1.40603,1.40575,1.40586,94.4,1.40616,1.40634,1.40606,1.40618,83.77,True
'2018-03-02T09:26:00',1.40586,1.40605,1.4057,1.40598,72.67,1.40616,1.40635,1.40605,1.40633,80.45,True
'2018-03-02T09:27:00',1.40598,1.4061,1.40595,1.40605,61.94,1.40627,1.40645,1.40621,1.40635,60.72,True
'2018-03-02T09:28:00',1.40598,1.40615,1.40591,1.40615,44.0,1.40634,1.40645,1.40624,1.40645,38.91,True
'2018-03-02T09:29:00',1.40611,1.4062,1.40604,1.40618,54.26,1.40643,1.40651,1.40634,1.40651,46.49,True
'2018-03-02T09:30:00',1.40618,1.40641,1.40618,1.40639,51.52,1.40651,1.40675,1.40651,1.40675,55.97,True
'2018-03-02T09:31:00',1.40639,1.40667,1.40626,1.40665,50.51,1.40675,1.40705,1.40664,1.407,49.27,True
'2018-03-02T09:32:00',1.40665,1.4071,1.40665,1.40704,57.24,1.407,1.40744,1.407,1.40735,55.31,False
'2018-03-02T09:33:00',1.40702,1.40707,1.4069,1.40707,38.91,1.40735,1.40735,1.40724,1.40734,37.05,True
'2018-03-02T09:34:00',1.40706,1.4072,1.40706,1.40719,48.72,1.40734,1.40754,1.40734,1.40752,47.42,True
'2018-03-02T09:35:00',1.40718,1.40722,1.40697,1.40709,77.31,1.40754,1.40754,1.40734,1.40743,82.57,False
'2018-03-02T09:36:00',1.40708,1.40715,1.40699,1.40715,56.05,1.40734,1.40745,1.40732,1.40745,57.17,True
'2018-03-02T09:37:00',1.40713,1.40749,1.40713,1.40748,81.32,1.40744,1.40785,1.40744,1.40785,85.24,True
'2018-03-02T09:38:00',1.40745,1.40765,1.40707,1.40707,54.03,1.40782,1.40795,1.40745,1.40745,49.77,False
'2018-03-02T09:39:00',1.40707,1.40758,1.40685,1.40756,73.07,1.40745,1.40785,1.40724,1.40785,63.52,True
'2018-03-02T09:40:00',1.40755,1.40788,1.40752,1.4078,65.99,1.40785,1.40825,1.40785,1.40815,75.02,False
'2018-03-02T09:41:00',1.40782,1.40782,1.40756,1.40765,56.12,1.40815,1.40815,1.40794,1.40795,54.36,False
'2018-03-02T09:42:00',1.40765,1.40765,1.4075,1.40755,58.16,1.40794,1.40795,1.40779,1.40779,64.4,True
'2018-03-02T09:43:00',1.40755,1.40772,1.40755,1.40768,47.19,1.40778,1.408,1.40775,1.40795,43.35,True
'2018-03-02T09:44:00',1.40765,1.40773,1.40745,1.40748,71.56,1.40795,1.40805,1.40775,1.40781,68.0,False
'2018-03-02T09:45:00',1.40748,1.40765,1.40745,1.40757,50.61,1.40781,1.40792,1.40777,1.40789,48.76,False
'2018-03-02T09:46:00',1.40757,1.40759,1.40745,1.40755,56.48,1.40789,1.40792,1.40771,1.40785,61.53,True
'2018-03-02T09:47:00',1.40755,1.40761,1.40736,1.40736,43.2,1.40785,1.40793,1.40767,1.40767,48.75,False
'2018-03-02T09:48:00',1.40737,1.40746,1.4069,1.40691,72.82,1.40767,1.40774,1.40724,1.40725,73.78,False
'2018-03-02T09:49:00',1.4069,1.40698,1.40675,1.40693,38.1,1.40725,1.40725,1.40714,1.40724,37.98,True
'2018-03-02T09:50:00',1.40693,1.40708,1.40668,1.40686,71.92,1.40725,1.40745,1.40701,1.40714,70.04,True
'2018-03-02T09:51:00',1.40681,1.40745,1.40677,1.40745,47.64,1.40715,1.40775,1.40711,1.40775,51.09,True
'2018-03-02T09:52:00',1.40745,1.40751,1.40735,1.40745,46.93,1.40775,1.40785,1.40773,1.40775,45.39,False
'2018-03-02T09:53:00',1.40745,1.40745,1.40715,1.40725,34.35,1.40775,1.40785,1.40744,1.40755,39.81,False
'2018-03-02T09:54:00',1.40725,1.40725,1.40665,1.40665,49.84,1.40755,1.40755,1.40698,1.40698,56.61,True
'2018-03-02T09:55:00',1.40666,1.40726,1.40666,1.40705,71.77,1.40698,1.4076,1.40696,1.40732,77.65,False
'2018-03-02T09:56:00',1.40705,1.40726,1.40695,1.40706,39.5,1.4073,1.40756,1.40728,1.4074,45.8,False
'2018-03-02T09:57:00',1.40706,1.40716,1.40705,1.40705,45.1,1.40739,1.40753,1.40736,1.40736,49.71,False
'2018-03-02T09:58:00',1.40705,1.40705,1.4068,1.4069,77.82,1.40737,1.40738,1.40716,1.40723,85.55,True
'2018-03-02T09:59:00',1.40688,1.40715,1.40675,1.40705,61.21,1.40721,1.40741,1.40706,1.40732,57.66,True
'2018-03-02T10:00:00',1.40705,1.40756,1.40695,1.40746,86.45,1.40731,1.40789,1.4072,1.40773,99.69,False
'2018-03-02T10:01:00',1.40745,1.40756,1.40735,1.40746,37.86,1.40773,1.40789,1.40769,1.40775,44.34,True
'2018-03-02T10:02:00',1.40746,1.40786,1.40726,1.40775,66.27,1.40772,1.40815,1.40756,1.40803,75.62,True
'2018-03-02T10:03:00',1.40775,1.40795,1.40775,1.40785,68.57,1.40807,1.40824,1.40804,1.4082,73.26,True
'2018-03-02T10:04:00',1.40785,1.40806,1.40785,1.40796,58.38,1.40817,1.40833,1.40816,1.40818,59.15,False
'2018-03-02T10:05:00',1.40785,1.40796,1.40766,1.40767,66.74,1.40818,1.40826,1.40793,1.40801,66.32,False
'2018-03-02T10:06:00',1.40767,1.40775,1.40746,1.40765,58.03,1.40801,1.40805,1.40781,1.40803,59.56,False
'2018-03-02T10:07:00',1.40765,1.40775,1.40755,1.40765,67.88,1.408,1.40805,1.40785,1.40794,67.54,False
'2018-03-02T10:08:00',1.40766,1.40766,1.40753,1.40753,46.37,1.40795,1.40798,1.40781,1.40781,47.47,False
'2018-03-02T10:09:00',1.40753,1.40765,1.40745,1.40764,57.04,1.40781,1.408,1.40775,1.40794,55.47,True
'2018-03-02T10:10:00',1.40762,1.40776,1.40751,1.40756,74.47,1.40795,1.40805,1.40781,1.40784,76.48,False
'2018-03-02T10:11:00',1.40756,1.40763,1.4073,1.40732,55.48,1.40784,1.40795,1.40762,1.40764,53.05,False
'2018-03-02T10:12:00',1.40732,1.40746,1.4072,1.40746,87.89,1.40764,1.40775,1.40754,1.40775,83.28,True
'2018-03-02T10:13:00',1.40746,1.40767,1.40746,1.40765,57.37,1.40775,1.40801,1.40774,1.40797,56.86,True
'2018-03-02T10:14:00',1.40765,1.40775,1.40715,1.40765,122.86,1.40802,1.40804,1.40751,1.40799,130.5,True
'2018-03-02T10:15:00',1.40765,1.40796,1.40765,1.40775,91.98,1.40797,1.40833,1.40794,1.40805,87.78,True
'2018-03-02T10:16:00',1.40769,1.4083,1.4076,1.4083,86.46,1.40804,1.40864,1.40794,1.40864,77.1,True
'2018-03-02T10:17:00',1.40829,1.40834,1.40816,1.4083,64.91,1.40864,1.40865,1.40855,1.40864,55.79,True
'2018-03-02T10:18:00',1.40831,1.40886,1.40831,1.40879,90.73,1.40864,1.40915,1.40864,1.40914,76.47,True
'2018-03-02T10:19:00',1.40878,1.40896,1.40845,1.40896,68.45,1.40914,1.40925,1.40885,1.40924,62.85,True
'2018-03-02T10:20:00',1.40886,1.40895,1.40865,1.40868,89.83,1.40924,1.4093,1.40899,1.40905,80.71,False
'2018-03-02T10:21:00',1.4087,1.40893,1.4087,1.40883,67.64,1.40905,1.40925,1.40905,1.40913,62.98,False
'2018-03-02T10:22:00',1.40885,1.40885,1.40875,1.40876,25.78,1.40915,1.40915,1.40904,1.40905,25.92,True
'2018-03-02T10:23:00',1.40875,1.40887,1.40865,1.40887,48.65,1.40904,1.40915,1.40895,1.40915,49.38,True
'2018-03-02T10:24:00',1.40886,1.40925,1.40886,1.40925,33.06,1.40914,1.40955,1.40914,1.40955,34.08,True
'2018-03-02T10:25:00',1.40918,1.40927,1.40915,1.40915,50.49,1.40954,1.40955,1.40945,1.40953,48.13,False
'2018-03-02T10:26:00',1.40915,1.40925,1.40915,1.40915,29.86,1.40953,1.40955,1.40944,1.4095,38.35,True
'2018-03-02T10:27:00',1.40915,1.40926,1.40903,1.40926,24.74,1.4095,1.40954,1.40935,1.40954,25.21,True
'2018-03-02T10:28:00',1.40931,1.40956,1.40929,1.40956,26.9,1.40964,1.40989,1.40964,1.40989,29.9,True
'2018-03-02T10:29:00',1.40956,1.40966,1.40945,1.40955,43.66,1.40994,1.41004,1.40975,1.40985,49.65,True
'2018-03-02T10:30:00',1.40955,1.40972,1.40951,1.40967,23.48,1.40985,1.41005,1.40984,1.40999,25.61,False
'2018-03-02T10:31:00',1.40968,1.40968,1.40925,1.40935,47.9,1.40995,1.40995,1.40952,1.40955,43.93,False
'2018-03-02T10:32:00',1.40927,1.40935,1.40905,1.40906,26.4,1.40961,1.40971,1.40941,1.40941,27.89,False
'2018-03-02T10:33:00',1.40906,1.40916,1.409,1.40915,51.99,1.40941,1.40945,1.40934,1.40938,55.01,True
'2018-03-02T10:34:00',1.40915,1.40933,1.40906,1.40933,36.21,1.40937,1.40965,1.40934,1.40964,38.38,True
'2018-03-02T10:35:00',1.40933,1.40956,1.40925,1.40941,63.5,1.40964,1.40994,1.40955,1.40974,61.85,False
'2018-03-02T10:36:00',1.40941,1.4095,1.40906,1.40916,62.75,1.40974,1.40982,1.40934,1.40944,58.19,False
'2018-03-02T10:37:00',1.40917,1.40931,1.40915,1.40925,51.48,1.40944,1.40964,1.40944,1.40954,50.52,True
'2018-03-02T10:38:00',1.40927,1.40935,1.40914,1.40925,45.8,1.40954,1.40968,1.40944,1.40958,49.02,True
'2018-03-02T10:39:00',1.40925,1.4094,1.40915,1.40928,78.09,1.40958,1.4097,1.40945,1.4095,65.63,True
'2018-03-02T10:40:00',1.40928,1.40952,1.40915,1.40951,54.35,1.40951,1.40984,1.40944,1.40984,55.49,False
'2018-03-02T10:41:00',1.40951,1.40951,1.40905,1.40905,74.89,1.40983,1.40983,1.40939,1.40939,82.7,False
'2018-03-02T10:42:00',1.40905,1.40905,1.40868,1.40868,55.31,1.40935,1.40942,1.40905,1.40905,51.17,False
'2018-03-02T10:43:00',1.40869,1.40883,1.40865,1.40866,63.76,1.40905,1.40915,1.40894,1.40894,55.04,False
'2018-03-02T10:44:00',1.40866,1.40877,1.40855,1.40857,57.0,1.40894,1.40912,1.40885,1.4089,51.71,True
'2018-03-02T10:45:00',1.40857,1.40889,1.40855,1.40861,76.82,1.4089,1.40916,1.40883,1.40892,71.19,False
'2018-03-02T10:46:00',1.40861,1.40886,1.40859,1.40865,62.75,1.40892,1.40912,1.40889,1.40895,60.41,False
'2018-03-02T10:47:00',1.40865,1.40866,1.40848,1.40855,51.49,1.40895,1.40895,1.40877,1.40888,52.78,True
'2018-03-02T10:48:00',1.40855,1.40872,1.40855,1.4087,44.4,1.40889,1.40903,1.40883,1.40899,54.67,True
'2018-03-02T10:49:00',1.40869,1.40876,1.40865,1.40876,54.93,1.40899,1.40908,1.40891,1.40898,63.66,False
'2018-03-02T10:50:00',1.40876,1.40877,1.40859,1.40866,54.61,1.40898,1.40906,1.40886,1.4089,52.01,True
'2018-03-02T10:51:00',1.40865,1.40885,1.40865,1.40875,44.79,1.4089,1.40912,1.40885,1.40903,41.31,True
'2018-03-02T10:52:00',1.40877,1.40886,1.40875,1.40875,50.57,1.40905,1.40918,1.40902,1.40905,53.28,False
'2018-03-02T10:53:00',1.40875,1.40886,1.40865,1.40878,68.96,1.40904,1.40914,1.40893,1.40906,68.69,False
'2018-03-02T10:54:00',1.40878,1.40878,1.4083,1.40834,59.86,1.40906,1.40906,1.40864,1.40864,63.31,False
'2018-03-02T10:55:00',1.40831,1.40833,1.40815,1.40824,47.43,1.40864,1.40864,1.40845,1.40855,63.36,True
'2018-03-02T10:56:00',1.40826,1.40844,1.4081,1.40839,50.75,1.40854,1.40875,1.40841,1.40867,66.21,True
'2018-03-02T10:57:00',1.40838,1.40846,1.40811,1.40824,46.69,1.40867,1.40874,1.40842,1.40851,56.1,False
'2018-03-02T10:58:00',1.40824,1.40828,1.40814,1.40817,34.85,1.40855,1.4086,1.40842,1.40844,39.68,True
'2018-03-02T10:59:00',1.40819,1.40895,1.40806,1.40855,68.74,1.40844,1.40925,1.40834,1.40892,83.06,False
'2018-03-02T11:00:00',1.40855,1.40868,1.40846,1.40854,49.08,1.40891,1.40904,1.40884,1.40885,59.42,True
'2018-03-02T11:01:00',1.40855,1.40881,1.40837,1.40879,78.17,1.40885,1.40913,1.40873,1.40913,86.74,True
'2018-03-02T11:02:00',1.40877,1.40895,1.40871,1.40895,46.27,1.40911,1.40925,1.40905,1.40925,53.28,True
'2018-03-02T11:03:00',1.40895,1.40907,1.40887,1.40906,46.51,1.40925,1.40939,1.40918,1.40934,51.35,True
'2018-03-02T11:04:00',1.40906,1.40908,1.4089,1.40891,44.23,1.40934,1.40939,1.40919,1.40925,47.51,False
'2018-03-02T11:05:00',1.40892,1.40895,1.40877,1.40892,57.97,1.40923,1.40925,1.40908,1.40924,70.4,True
'2018-03-02T11:06:00',1.4089,1.40897,1.40884,1.40897,32.74,1.40923,1.40925,1.40913,1.40925,46.28,False
'2018-03-02T11:07:00',1.40897,1.40897,1.40861,1.40861,61.69,1.40925,1.40925,1.40894,1.40895,78.45,False
'2018-03-02T11:08:00',1.40861,1.40861,1.4082,1.40826,56.38,1.40895,1.40895,1.40854,1.40863,67.81,False
'2018-03-02T11:09:00',1.40826,1.40828,1.40784,1.40828,60.86,1.40855,1.40865,1.40815,1.40865,79.12,True
'2018-03-02T11:10:00',1.40835,1.4084,1.40805,1.40837,39.06,1.40865,1.40875,1.40834,1.40874,47.8,True
'2018-03-02T11:11:00',1.40835,1.40841,1.40824,1.40836,63.17,1.40874,1.40875,1.40855,1.40864,66.09,True
'2018-03-02T11:12:00',1.40831,1.40857,1.40831,1.40848,66.12,1.40864,1.40885,1.40864,1.40875,61.23,True
'2018-03-02T11:13:00',1.4085,1.40875,1.40845,1.40846,84.35,1.40875,1.40902,1.40875,1.40878,76.0,False
'2018-03-02T11:14:00',1.40846,1.40855,1.4083,1.4083,47.57,1.40878,1.40885,1.40862,1.40862,43.88,False
'2018-03-02T11:15:00',1.4083,1.40838,1.40809,1.40825,54.24,1.40861,1.40874,1.40834,1.40855,49.08,True
'2018-03-02T11:16:00',1.40825,1.40848,1.40816,1.40845,76.86,1.40855,1.40884,1.40845,1.40878,72.78,True
'2018-03-02T11:17:00',1.40845,1.40865,1.40835,1.40862,60.77,1.40877,1.40895,1.40863,1.40895,70.96,False
'2018-03-02T11:18:00',1.40862,1.40862,1.40835,1.40845,44.31,1.40895,1.40895,1.40872,1.40875,58.54,False
'2018-03-02T11:19:00',1.40845,1.40845,1.40809,1.40827,64.23,1.40875,1.40875,1.40843,1.40861,65.24,False
'2018-03-02T11:20:00',1.40827,1.40844,1.40826,1.40832,58.58,1.4086,1.40874,1.40855,1.40861,47.06,False
'2018-03-02T11:21:00',1.40832,1.40832,1.40795,1.40796,75.42,1.4086,1.4086,1.40824,1.40824,64.78,True
'2018-03-02T11:22:00',1.40796,1.40843,1.40796,1.40836,51.59,1.40824,1.40875,1.40824,1.40868,46.74,False
'2018-03-02T11:23:00',1.40836,1.40837,1.40826,1.40836,55.6,1.40869,1.40874,1.40861,1.40864,47.71,True
'2018-03-02T11:24:00',1.40836,1.40845,1.40806,1.40806,62.87,1.40864,1.40873,1.40842,1.40842,55.83,False
'2018-03-02T11:25:00',1.40806,1.40825,1.40796,1.40825,59.72,1.40838,1.40859,1.4083,1.40858,62.36,True
'2018-03-02T11:26:00',1.40825,1.40846,1.40815,1.40819,69.38,1.40858,1.40873,1.40848,1.40855,67.58,True
'2018-03-02T11:27:00',1.40824,1.4086,1.40822,1.4085,63.21,1.40855,1.40894,1.40854,1.4088,67.5,False
'2018-03-02T11:28:00',1.40851,1.40851,1.40801,1.40806,60.93,1.4088,1.4088,1.40835,1.4084,67.26,True
'2018-03-02T11:29:00',1.40807,1.40875,1.40807,1.40861,45.78,1.40839,1.40904,1.40839,1.40892,59.19,False
'2018-03-02T11:30:00',1.40861,1.40863,1.40839,1.40839,70.45,1.4089,1.40895,1.40874,1.40875,91.36,False
'2018-03-02T11:31:00',1.40839,1.40863,1.40838,1.40863,60.65,1.40875,1.40885,1.40874,1.40885,64.16,True
'2018-03-02T11:32:00',1.40862,1.40867,1.40814,1.40814,65.77,1.40885,1.40895,1.40845,1.40845,82.04,False
'2018-03-02T11:33:00',1.40815,1.40845,1.40815,1.40825,79.2,1.40845,1.40882,1.40845,1.40863,108.72,False
'2018-03-02T11:34:00',1.40825,1.40848,1.40817,1.40834,88.16,1.40862,1.40875,1.40847,1.40865,98.24,True
'2018-03-02T11:35:00',1.40834,1.4085,1.40819,1.40826,68.27,1.40865,1.40874,1.40851,1.40855,59.91,False
'2018-03-02T11:36:00',1.40825,1.40836,1.40799,1.40811,84.23,1.40855,1.40864,1.40834,1.40841,80.28,True
'2018-03-02T11:37:00',1.40811,1.40838,1.40803,1.40828,76.76,1.40845,1.40865,1.40834,1.40854,66.36,True
'2018-03-02T11:38:00',1.40828,1.40858,1.40826,1.40849,45.02,1.40855,1.40884,1.40855,1.40878,40.2,True
'2018-03-02T11:39:00',1.40849,1.40876,1.40845,1.40865,71.14,1.40878,1.40901,1.40875,1.40894,56.71,False
'2018-03-02T11:40:00',1.40865,1.40868,1.4085,1.40862,74.52,1.40895,1.40895,1.40879,1.40886,56.58,True
'2018-03-02T11:41:00',1.4086,1.40891,1.4086,1.40876,52.61,1.40886,1.40921,1.40886,1.40904,45.17,False
'2018-03-02T11:42:00',1.40877,1.40878,1.40829,1.40832,65.52,1.40902,1.40905,1.40863,1.40864,51.18,False
'2018-03-02T11:43:00',1.40825,1.40846,1.40825,1.40835,77.88,1.40863,1.40882,1.40854,1.40868,66.43,True
'2018-03-02T11:44:00',1.40835,1.40856,1.40832,1.40846,92.69,1.40874,1.40893,1.40868,1.40875,89.98,False
'2018-03-02T11:45:00',1.40846,1.40846,1.40825,1.40826,64.76,1.40871,1.40878,1.40856,1.40863,64.01,True
'2018-03-02T11:46:00',1.40826,1.40878,1.40826,1.40865,51.77,1.40861,1.40915,1.40857,1.40904,53.35,True
'2018-03-02T11:47:00',1.40865,1.40885,1.40865,1.4088,35.79,1.40904,1.40917,1.40904,1.40917,39.68,False
'2018-03-02T11:48:00',1.4088,1.40885,1.40855,1.40855,44.43,1.40917,1.40917,1.40882,1.40882,42.47,False
'2018-03-02T11:49:00',1.40855,1.40855,1.40835,1.40845,43.83,1.40881,1.40885,1.40869,1.40875,42.0,True
'2018-03-02T11:50:00',1.40845,1.40866,1.40835,1.40866,67.5,1.40875,1.409,1.40868,1.40892,63.07,False
'2018-03-02T11:51:00',1.4086,1.4086,1.40829,1.40855,56.27,1.40892,1.40892,1.40865,1.40885,55.85,True
'2018-03-02T11:52:00',1.40855,1.40876,1.40835,1.40837,79.8,1.40885,1.40912,1.40867,1.40869,77.19,False
'2018-03-02T11:53:00',1.40837,1.40856,1.40815,1.40836,93.57,1.40869,1.40893,1.40852,1.40872,89.89,False
'2018-03-02T11:54:00',1.40836,1.40836,1.40795,1.40816,66.76,1.40872,1.40872,1.40828,1.40844,61.37,True
'2018-03-02T11:55:00',1.40816,1.40851,1.40811,1.40851,60.09,1.40843,1.40885,1.40843,1.40885,53.84,True
'2018-03-02T11:56:00',1.40851,1.40856,1.40825,1.40848,79.64,1.40885,1.40895,1.40854,1.40875,77.09,True
'2018-03-02T11:57:00',1.40846,1.40895,1.40835,1.40876,102.59,1.40875,1.40931,1.40871,1.40911,89.79,True
'2018-03-02T11:58:00',1.40876,1.40966,1.40871,1.40956,111.03,1.40911,1.41003,1.40905,1.40992,105.6,False
'2018-03-02T11:59:00',1.40956,1.40956,1.40925,1.40945,91.59,1.40993,1.40994,1.40955,1.40975,71.85,False
'2018-03-02T12:00:00',1.40945,1.40948,1.40916,1.40938,97.71,1.40975,1.4098,1.40951,1.40964,86.66,False
'2018-03-02T12:01:00',1.40936,1.40947,1.40909,1.40919,85.07,1.40964,1.40976,1.40935,1.40949,82.23,True
'2018-03-02T12:02:00',1.40919,1.40952,1.40919,1.40941,115.54,1.40948,1.40985,1.40948,1.40975,113.0,True
'2018-03-02T12:03:00',1.40944,1.41035,1.40944,1.41026,120.09,1.40975,1.41066,1.40975,1.41056,100.68,True
'2018-03-02T12:04:00',1.41018,1.41045,1.41003,1.41043,121.11,1.41054,1.4108,1.41038,1.41074,93.33,True
'2018-03-02T12:05:00',1.41043,1.41106,1.41035,1.41106,125.32,1.41074,1.41144,1.41064,1.41143,104.55,True
'2018-03-02T12:06:00',1.41106,1.41135,1.41078,1.41093,148.72,1.41143,1.41165,1.41108,1.41125,123.22,False
'2018-03-02T12:07:00',1.4109,1.41127,1.41067,1.41105,142.98,1.41125,1.41165,1.41095,1.41135,135.01,True
'2018-03-02T12:08:00',1.4111,1.41146,1.41075,1.41095,112.27,1.41135,1.41171,1.41104,1.41125,116.16,False
'2018-03-02T12:09:00',1.41097,1.41137,1.41075,1.41075,108.63,1.41128,1.41174,1.41104,1.41115,126.59,True
'2018-03-02T12:10:00',1.41075,1.41147,1.41075,1.41128,135.2,1.41114,1.41185,1.41114,1.41165,150.17,True
'2018-03-02T12:11:00',1.41131,1.41165,1.41115,1.41115,141.82,1.41165,1.41195,1.41153,1.41153,117.25,True
'2018-03-02T12:12:00',1.41118,1.41215,1.41118,1.41205,98.24,1.41153,1.41251,1.41153,1.41245,100.06,True
'2018-03-02T12:13:00',1.41205,1.41254,1.41185,1.41225,102.68,1.41245,1.41285,1.41225,1.41262,100.83,True
'2018-03-02T12:14:00',1.41225,1.41256,1.41186,1.41245,90.84,1.41261,1.41285,1.41219,1.41279,95.48,False
'2018-03-02T12:15:00',1.41246,1.41246,1.41225,1.41246,36.55,1.4128,1.41284,1.41263,1.41274,43.39,False
'2018-03-02T12:16:00',1.41235,1.41242,1.41185,1.41188,78.65,1.41275,1.41279,1.41221,1.41225,71.24,False
'2018-03-02T12:17:00',1.41187,1.412,1.41177,1.41177,66.93,1.41224,1.41239,1.41215,1.41215,89.47,False
'2018-03-02T12:18:00',1.41177,1.41186,1.4117,1.4117,85.11,1.41215,1.41223,1.41203,1.41204,92.8,False
'2018-03-02T12:19:00',1.4117,1.41173,1.41145,1.41145,84.23,1.41204,1.41207,1.41173,1.41173,95.39,False
'2018-03-02T12:20:00',1.41145,1.41155,1.41125,1.41135,79.14,1.41173,1.41184,1.41151,1.4116,71.73,True
'2018-03-02T12:21:00',1.41135,1.41159,1.41118,1.41155,98.32,1.41158,1.41188,1.41148,1.41182,106.27,True
'2018-03-02T12:22:00',1.41155,1.41161,1.41136,1.41143,81.59,1.41182,1.41191,1.41167,1.41174,89.47,True
'2018-03-02T12:23:00',1.41143,1.41165,1.41137,1.41137,55.84,1.41174,1.4119,1.41162,1.41162,68.32,True
'2018-03-02T12:24:00',1.41135,1.41176,1.41135,1.41175,67.73,1.41162,1.41206,1.41162,1.41205,73.93,True
'2018-03-02T12:25:00',1.41176,1.41188,1.41145,1.41145,88.32,1.41205,1.41222,1.41163,1.41171,92.62,False
'2018-03-02T12:26:00',1.41145,1.41156,1.41128,1.41138,69.81,1.41169,1.41185,1.41157,1.41173,79.22,True
'2018-03-02T12:27:00',1.41137,1.41176,1.41137,1.41175,62.6,1.41173,1.41215,1.4117,1.41206,69.54,True
'2018-03-02T12:28:00',1.41175,1.41185,1.41169,1.41183,62.88,1.41206,1.41219,1.41204,1.41219,80.13,True
'2018-03-02T12:29:00',1.41182,1.41191,1.41175,1.41186,55.52,1.41219,1.41226,1.41204,1.41216,60.15,True
'2018-03-02T12:30:00',1.41186,1.41207,1.41175,1.41196,74.94,1.41216,1.41245,1.4121,1.41234,71.9,False
'2018-03-02T12:31:00',1.41195,1.41197,1.41167,1.41176,73.11,1.41233,1.41233,1.41204,1.41215,71.35,True
'2018-03-02T12:32:00',1.41177,1.41207,1.41169,1.41195,100.85,1.41217,1.4124,1.41209,1.41227,104.96,True
'2018-03-02T12:33:00',1.41195,1.4121,1.41185,1.41209,96.81,1.41228,1.41245,1.41213,1.41238,93.88,True
'2018-03-02T12:34:00',1.4121,1.41215,1.41195,1.412,79.17,1.4124,1.41248,1.41221,1.41234,66.4,False
'2018-03-02T12:35:00',1.412,1.41205,1.41185,1.41186,88.97,1.41234,1.41235,1.41216,1.41219,94.82,True
'2018-03-02T12:36:00',1.41187,1.41225,1.41186,1.41218,83.36,1.41221,1.41261,1.41218,1.41254,80.26,True
'2018-03-02T12:37:00',1.41218,1.4123,1.41207,1.41227,75.34,1.41253,1.41261,1.41241,1.41261,67.84,True
'2018-03-02T12:38:00',1.41227,1.41249,1.41225,1.41239,67.51,1.4126,1.41281,1.41259,1.41274,57.63,False
'2018-03-02T12:39:00',1.41239,1.41245,1.41231,1.41245,74.3,1.41274,1.41278,1.41268,1.41275,58.38,True
'2018-03-02T12:40:00',1.41242,1.41253,1.41231,1.4124,72.63,1.41275,1.41281,1.41263,1.4127,61.45,True
'2018-03-02T12:41:00',1.4124,1.41287,1.41236,1.41285,77.39,1.4127,1.41325,1.41267,1.41317,67.09,True
'2018-03-02T12:42:00',1.41285,1.41302,1.41246,1.41247,69.92,1.41319,1.41338,1.41282,1.41284,60.8,False
'2018-03-02T12:43:00',1.41247,1.41247,1.41205,1.41209,80.64,1.41284,1.41284,1.41237,1.41243,69.37,False
'2018-03-02T12:44:00',1.41209,1.41209,1.41165,1.41165,50.07,1.41244,1.41245,1.41201,1.41201,48.22,False
'2018-03-02T12:45:00',1.41165,1.41169,1.41145,1.41169,55.13,1.412,1.41205,1.41184,1.41205,44.27,False
'2018-03-02T12:46:00',1.41169,1.41169,1.41145,1.41159,68.47,1.41203,1.41204,1.41175,1.41195,63.59,True
'2018-03-02T12:47:00',1.41159,1.41184,1.41159,1.41182,45.37,1.41195,1.41215,1.41194,1.41215,38.16,True
'2018-03-02T12:48:00',1.4118,1.41201,1.41172,1.41178,81.25,1.41215,1.41235,1.41204,1.41212,85.51,False
'2018-03-02T12:49:00',1.41178,1.41187,1.41173,1.41179,77.36,1.41212,1.41215,1.41203,1.41211,71.81,True
'2018-03-02T12:50:00',1.4118,1.4119,1.41162,1.41171,53.23,1.41211,1.41222,1.41194,1.41201,56.91,False
'2018-03-02T12:51:00',1.41173,1.41188,1.41164,1.41164,33.49,1.41203,1.41214,1.41194,1.41195,32.64,False
'2018-03-02T12:52:00',1.41164,1.41171,1.41152,1.41158,71.93,1.41194,1.41201,1.41181,1.41189,63.46,False
'2018-03-02T12:53:00',1.41161,1.41161,1.41125,1.41131,85.91,1.41189,1.41192,1.41158,1.41163,78.7,False
'2018-03-02T12:54:00',1.41131,1.41139,1.41127,1.41139,46.26,1.41163,1.41175,1.41161,1.41175,48.89,True
'2018-03-02T12:55:00',1.41139,1.41141,1.41114,1.41114,70.0,1.41175,1.41177,1.41143,1.41143,74.6,False
'2018-03-02T12:56:00',1.41114,1.41117,1.41099,1.41116,65.99,1.41143,1.41145,1.41128,1.41145,86.66,True
'2018-03-02T12:57:00',1.41117,1.41127,1.41107,1.41115,60.63,1.41145,1.41155,1.41141,1.41145,63.04,False
'2018-03-02T12:58:00',1.41113,1.41118,1.41091,1.41095,58.1,1.41145,1.41145,1.41115,1.41124,67.91,False
'2018-03-02T12:59:00',1.41088,1.4109,1.41076,1.4109,60.48,1.41124,1.41125,1.41104,1.41124,51.07,True
'2018-03-02T13:00:00',1.4109,1.41124,1.41074,1.41118,67.33,1.41124,1.41155,1.41105,1.41145,64.35,True
'2018-03-02T13:01:00',1.41118,1.41142,1.41115,1.41122,69.64,1.41145,1.41173,1.41144,1.41155,59.29,False
'2018-03-02T13:02:00',1.41121,1.41137,1.41112,1.41118,71.36,1.41155,1.41165,1.41145,1.41152,67.3,False
'2018-03-02T13:03:00',1.41118,1.41127,1.41103,1.41108,46.44,1.41152,1.41154,1.41135,1.41144,44.01,False
'2018-03-02T13:04:00',1.4111,1.41111,1.41093,1.411,88.13,1.41144,1.41148,1.41125,1.41131,83.79,False
'2018-03-02T13:05:00',1.41103,1.41108,1.41095,1.41097,52.15,1.41133,1.41142,1.41124,1.41125,49.05,False
'2018-03-02T13:06:00',1.41097,1.41107,1.41095,1.411,26.37,1.41125,1.41135,1.41125,1.4113,28.05,False
'2018-03-02T13:07:00',1.411,1.41105,1.41091,1.41095,39.08,1.4113,1.41134,1.41124,1.41125,37.34,False
'2018-03-02T13:08:00',1.41095,1.41099,1.4106,1.4106,41.15,1.41125,1.41132,1.41094,1.41095,37.49,False
'2018-03-02T13:09:00',1.4106,1.41067,1.41056,1.4106,53.9,1.41095,1.41105,1.41084,1.41094,55.2,True
'2018-03-02T13:10:00',1.4106,1.41092,1.41058,1.41085,75.98,1.41094,1.41125,1.41094,1.41115,68.55,True
'2018-03-02T13:11:00',1.41086,1.41107,1.41086,1.41095,76.95,1.41114,1.41145,1.41114,1.41133,74.93,False
'2018-03-02T13:12:00',1.41095,1.41108,1.41095,1.41097,57.96,1.41133,1.41143,1.41124,1.41131,51.19,True
'2018-03-02T13:13:00',1.41098,1.4111,1.41097,1.411,52.91,1.4113,1.4114,1.41124,1.41128,58.2,False
'2018-03-02T13:14:00',1.411,1.41109,1.41089,1.41091,55.13,1.4113,1.41135,1.41125,1.4113,44.7,False
'2018-03-02T13:15:00',1.41096,1.41102,1.41082,1.41096,90.52,1.41128,1.41135,1.41115,1.41131,80.79,False
'2018-03-02T13:16:00',1.41096,1.41096,1.41035,1.41036,101.47,1.41132,1.41133,1.41074,1.41074,82.11,False
'2018-03-02T13:17:00',1.41036,1.41067,1.41029,1.41052,81.69,1.41074,1.41095,1.41064,1.41075,81.86,True
'2018-03-02T13:18:00',1.41045,1.41069,1.41034,1.41056,64.56,1.41075,1.41095,1.41065,1.41084,54.5,True
'2018-03-02T13:19:00',1.41056,1.4107,1.41056,1.41066,27.75,1.41084,1.41095,1.41084,1.41095,27.18,True
'2018-03-02T13:20:00',1.41068,1.41092,1.41065,1.41084,74.79,1.41095,1.41123,1.41094,1.41116,64.91,True
'2018-03-02T13:21:00',1.41084,1.4112,1.41081,1.4112,67.1,1.41115,1.41152,1.41113,1.41152,66.71,True
'2018-03-02T13:22:00',1.41121,1.41156,1.41112,1.41152,85.55,1.41152,1.41191,1.41146,1.41184,73.5,False
'2018-03-02T13:23:00',1.41148,1.41156,1.41139,1.41148,45.2,1.41184,1.41188,1.41175,1.41184,40.17,True
'2018-03-02T13:24:00',1.41148,1.41161,1.41115,1.41118,100.29,1.41184,1.41191,1.41145,1.41145,100.21,False
'2018-03-02T13:25:00',1.41118,1.41135,1.41115,1.41118,75.98,1.41145,1.41164,1.41145,1.41154,68.92,True
'2018-03-02T13:26:00',1.41118,1.41135,1.41116,1.41135,50.03,1.41154,1.41166,1.41154,1.41166,38.73,True
'2018-03-02T13:27:00',1.41135,1.41142,1.41135,1.41137,23.68,1.41166,1.4117,1.41164,1.41167,19.42,False
'2018-03-02T13:28:00',1.41137,1.41141,1.41129,1.4113,24.26,1.41166,1.41171,1.41164,1.41168,25.43,False
'2018-03-02T13:29:00',1.41131,1.4114,1.41131,1.41136,36.39,1.41165,1.41172,1.41161,1.41161,39.01,True
'2018-03-02T13:30:00',1.41136,1.41155,1.41129,1.41142,46.76,1.41164,1.41184,1.41156,1.41172,49.77,False
'2018-03-02T13:31:00',1.41142,1.41153,1.41126,1.41136,71.92,1.41172,1.41185,1.41155,1.41173,72.1,False
'2018-03-02T13:32:00',1.41137,1.41148,1.41134,1.41144,42.45,1.41171,1.4118,1.41165,1.41174,47.22,True
'2018-03-02T13:33:00',1.41144,1.41152,1.41137,1.41151,49.43,1.41174,1.41185,1.41173,1.41183,53.7,True
'2018-03-02T13:34:00',1.41151,1.41154,1.41126,1.41136,80.84,1.41183,1.41186,1.41156,1.4116,82.05,False
'2018-03-02T13:35:00',1.41136,1.41137,1.41102,1.41109,75.07,1.41162,1.41168,1.41136,1.41141,81.19,False
'2018-03-02T13:36:00',1.4111,1.41113,1.41098,1.41099,57.12,1.41142,1.41145,1.41131,1.41131,59.94,False
'2018-03-02T13:37:00',1.41098,1.41105,1.41095,1.411,64.77,1.41134,1.41139,1.41127,1.41135,68.86,True
'2018-03-02T13:38:00',1.411,1.41108,1.411,1.41106,65.81,1.41132,1.41143,1.41132,1.41135,62.24,True
'2018-03-02T13:39:00',1.41106,1.41116,1.41102,1.41112,38.76,1.41135,1.41148,1.41132,1.41142,41.78,True
'2018-03-02T13:40:00',1.4111,1.41116,1.41102,1.41103,62.81,1.41142,1.4115,1.41131,1.41135,61.84,True
'2018-03-02T13:41:00',1.41103,1.41135,1.41103,1.41126,71.02,1.41135,1.41163,1.41135,1.41156,74.46,False
'2018-03-02T13:42:00',1.41126,1.41131,1.41122,1.41131,54.36,1.41156,1.41165,1.41153,1.41159,56.67,True
'2018-03-02T13:43:00',1.41131,1.41187,1.41126,1.41186,52.43,1.41155,1.41215,1.41153,1.41215,77.92,True
'2018-03-02T13:44:00',1.41186,1.41201,1.41175,1.41175,56.05,1.41215,1.41235,1.41208,1.41208,56.91,False
'2018-03-02T13:45:00',1.41177,1.41179,1.41152,1.41174,75.53,1.41209,1.41212,1.41185,1.41202,59.64,True
'2018-03-02T13:46:00',1.41174,1.41208,1.41174,1.41208,75.09,1.41204,1.41244,1.41204,1.41235,63.14,True
'2018-03-02T13:47:00',1.41213,1.41231,1.412,1.41231,91.4,1.41243,1.41269,1.41232,1.41269,74.15,False
'2018-03-02T13:48:00',1.41227,1.41227,1.41195,1.41197,50.6,1.41263,1.41263,1.41232,1.41234,36.43,True
'2018-03-02T13:49:00',1.41197,1.41232,1.41186,1.41215,80.09,1.41231,1.41261,1.41217,1.4125,60.77,False
'2018-03-02T13:50:00',1.41215,1.41222,1.41195,1.4121,79.53,1.41251,1.41251,1.41226,1.41237,59.46,False
'2018-03-02T13:51:00',1.4121,1.41217,1.412,1.41216,76.33,1.41236,1.41244,1.41229,1.41242,54.15,True
'2018-03-02T13:52:00',1.41216,1.41218,1.41199,1.41199,51.94,1.41242,1.41245,1.41227,1.41228,37.3,False
'2018-03-02T13:53:00',1.41199,1.41209,1.41195,1.41209,55.18,1.41227,1.41234,1.41225,1.41234,41.61,True
'2018-03-02T13:54:00',1.41209,1.41216,1.41183,1.41216,84.38,1.41233,1.41246,1.41212,1.41245,62.23,True
'2018-03-02T13:55:00',1.41216,1.41233,1.41215,1.41216,100.59,1.41244,1.41261,1.41239,1.41239,77.43,False
'2018-03-02T13:56:00',1.41216,1.41216,1.41191,1.41195,121.63,1.41241,1.4125,1.41224,1.4123,103.27,True
'2018-03-02T13:57:00',1.41195,1.41235,1.41195,1.41218,105.63,1.41231,1.41267,1.4123,1.41252,99.66,True
'2018-03-02T13:58:00',1.41216,1.4124,1.41215,1.41221,75.62,1.41252,1.41274,1.41248,1.41254,78.13,False
'2018-03-02T13:59:00',1.41221,1.41235,1.41218,1.41232,68.85,1.41254,1.41266,1.41254,1.41262,62.24,True
'2018-03-02T14:00:00',1.41235,1.41266,1.41217,1.41251,114.03,1.41264,1.41295,1.41245,1.41283,119.15,False
'2018-03-02T14:01:00',1.41251,1.41262,1.41234,1.41252,110.26,1.41283,1.41294,1.41272,1.41288,106.82,False
'2018-03-02T14:02:00',1.41252,1.41259,1.41237,1.41254,108.06,1.41289,1.41294,1.41274,1.41284,103.95,True
'2018-03-02T14:03:00',1.41254,1.41264,1.41242,1.41244,103.16,1.41284,1.41296,1.41274,1.41276,98.13,False
'2018-03-02T14:04:00',1.41244,1.41263,1.41242,1.41255,84.67,1.41276,1.41293,1.41275,1.41285,78.18,False
'2018-03-02T14:05:00',1.41256,1.41262,1.41242,1.41245,84.17,1.41286,1.41294,1.41279,1.4128,74.83,True
'2018-03-02T14:06:00',1.41248,1.41264,1.41215,1.4122,87.3,1.4128,1.41296,1.41248,1.41252,85.6,False
'2018-03-02T14:07:00',1.4122,1.41227,1.41206,1.41209,68.53,1.41252,1.41261,1.41243,1.41246,54.54,False
'2018-03-02T14:08:00',1.41207,1.41224,1.41202,1.41224,83.49,1.41246,1.41261,1.41239,1.4126,64.64,True
'2018-03-02T14:09:00',1.41224,1.41254,1.4121,1.41238,136.16,1.41258,1.41291,1.41248,1.41278,136.05,False
'2018-03-02T14:10:00',1.41238,1.41245,1.41223,1.41241,128.34,1.41278,1.41283,1.41261,1.41275,114.0,True
'2018-03-02T14:11:00',1.41241,1.4126,1.4124,1.41249,95.54,1.41275,1.41297,1.41272,1.41283,85.93,True
'2018-03-02T14:12:00',1.41249,1.41267,1.41246,1.41266,88.82,1.41283,1.4131,1.41282,1.41306,89.2,True
'2018-03-02T14:13:00',1.41266,1.41272,1.41237,1.41241,71.82,1.41305,1.41307,1.41275,1.41275,76.76,False
'2018-03-02T14:14:00',1.41239,1.41263,1.41234,1.41258,103.97,1.41271,1.41297,1.41268,1.4129,108.35,True
'2018-03-02T14:15:00',1.41258,1.41264,1.41246,1.41249,70.16,1.4129,1.41297,1.41278,1.41285,74.08,False
'2018-03-02T14:16:00',1.41249,1.41259,1.41236,1.41255,92.73,1.41285,1.41293,1.4127,1.41287,98.86,False
'2018-03-02T14:17:00',1.41255,1.41257,1.41234,1.41247,82.23,1.41287,1.4129,1.41268,1.41279,88.22,False
'2018-03-02T14:18:00',1.41247,1.41247,1.41225,1.41241,65.97,1.41279,1.41281,1.41259,1.41277,67.76,True
'2018-03-02T14:19:00',1.41241,1.41259,1.41237,1.41245,87.38,1.41277,1.41293,1.41271,1.41277,87.5,True
'2018-03-02T14:20:00',1.4125,1.41265,1.41246,1.41255,88.72,1.41282,1.413,1.41282,1.41293,89.91,True
'2018-03-02T14:21:00',1.41257,1.41266,1.41243,1.4125,79.13,1.41294,1.41301,1.41276,1.41284,81.79,False
'2018-03-02T14:22:00',1.41248,1.41262,1.41237,1.41239,87.56,1.41282,1.41296,1.41271,1.41273,92.62,False
'2018-03-02T14:23:00',1.41239,1.41251,1.41232,1.41247,96.86,1.41273,1.41285,1.41269,1.41283,95.11,True
'2018-03-02T14:24:00',1.41247,1.41255,1.41239,1.41239,69.0,1.41283,1.4129,1.41272,1.41272,73.98,False
'2018-03-02T14:25:00',1.41238,1.4124,1.41206,1.41233,82.58,1.4127,1.41277,1.4124,1.41271,82.06,True
'2018-03-02T14:26:00',1.41232,1.41245,1.41218,1.41218,67.85,1.41271,1.41282,1.41249,1.41249,67.33,False
'2018-03-02T14:27:00',1.41218,1.41219,1.41207,1.41219,52.58,1.4125,1.41255,1.41238,1.41255,43.98,True
'2018-03-02T14:28:00',1.4122,1.4122,1.41199,1.41202,40.03,1.41253,1.41254,1.4123,1.41233,38.52,False
'2018-03-02T14:29:00',1.41202,1.41208,1.41185,1.41196,67.31,1.41234,1.41245,1.41221,1.41231,61.53,False
'2018-03-02T14:30:00',1.41188,1.41201,1.41179,1.4118,61.51,1.41231,1.41233,1.41214,1.41214,67.58,False
'2018-03-02T14:31:00',1.41183,1.41198,1.41182,1.41193,45.41,1.41215,1.41234,1.41215,1.41225,44.41,True
'2018-03-02T14:32:00',1.41193,1.4123,1.41172,1.41227,57.31,1.41225,1.41271,1.41209,1.41262,62.61,False
'2018-03-02T14:33:00',1.41227,1.41227,1.41164,1.41213,92.87,1.41262,1.41262,1.412,1.41247,89.99,False
'2018-03-02T14:34:00',1.41207,1.41224,1.41191,1.41215,90.14,1.41246,1.41265,1.41228,1.41256,101.87,True
'2018-03-02T14:35:00',1.41219,1.41236,1.41215,1.41219,83.02,1.41258,1.41275,1.41251,1.41253,87.87,False
'2018-03-02T14:36:00',1.41215,1.41234,1.41208,1.41216,73.28,1.41251,1.41266,1.41239,1.41247,72.98,True
'2018-03-02T14:37:00',1.4122,1.41247,1.41206,1.41244,74.75,1.41247,1.41277,1.41236,1.41276,68.06,True
'2018-03-02T14:38:00',1.41247,1.41273,1.41236,1.4125,78.04,1.41277,1.41314,1.41276,1.4129,74.82,True
'2018-03-02T14:39:00',1.4125,1.41316,1.4125,1.41307,85.62,1.41292,1.41352,1.41292,1.41344,66.06,False
'2018-03-02T14:40:00',1.41307,1.41315,1.41275,1.41288,93.69,1.41344,1.41354,1.41312,1.41324,100.39,False
'2018-03-02T14:41:00',1.41288,1.4131,1.41263,1.41295,89.76,1.4132,1.41344,1.41294,1.41324,99.3,False
'2018-03-02T14:42:00',1.41295,1.41306,1.41285,1.41287,68.59,1.41325,1.41341,1.41317,1.41318,89.74,True
'2018-03-02T14:43:00',1.41287,1.41335,1.41258,1.41258,93.52,1.41316,1.41375,1.41299,1.41299,104.4,False
'2018-03-02T14:44:00',1.41256,1.41275,1.41256,1.41275,62.39,1.41299,1.41313,1.41296,1.41308,78.65,True
'2018-03-02T14:45:00',1.41273,1.41294,1.41245,1.41245,128.84,1.41308,1.41334,1.41277,1.41282,145.16,False
'2018-03-02T14:46:00',1.41245,1.41255,1.41225,1.41226,113.09,1.41281,1.41292,1.41257,1.41259,118.46,False
'2018-03-02T14:47:00',1.41226,1.41227,1.41205,1.41218,108.64,1.41259,1.41267,1.41242,1.41255,111.97,False
'2018-03-02T14:48:00',1.41216,1.41227,1.41179,1.41186,127.32,1.41255,1.41263,1.41218,1.41222,124.51,False
'2018-03-02T14:49:00',1.41186,1.41186,1.4116,1.41177,93.53,1.41223,1.41223,1.41197,1.41214,107.0,True
'2018-03-02T14:50:00',1.41176,1.41247,1.41155,1.41241,93.44,1.41211,1.41285,1.41183,1.41281,115.83,False
'2018-03-02T14:51:00',1.41238,1.41238,1.4119,1.41201,91.93,1.41275,1.41275,1.41232,1.41242,89.6,False
'2018-03-02T14:52:00',1.41201,1.41203,1.41178,1.41199,73.31,1.41242,1.41242,1.41214,1.41239,70.38,True
'2018-03-02T14:53:00',1.41199,1.41209,1.41165,1.41165,88.27,1.41239,1.41244,1.41195,1.41195,89.87,False
'2018-03-02T14:54:00',1.41165,1.41165,1.41119,1.41119,69.37,1.41195,1.41197,1.41161,1.41161,76.83,False
'2018-03-02T14:55:00',1.41118,1.41131,1.41115,1.41119,74.12,1.41161,1.41167,1.41149,1.4116,88.5,True
'2018-03-02T14:56:00',1.41118,1.41152,1.41118,1.4115,56.21,1.41159,1.41191,1.41159,1.4119,69.7,True
'2018-03-02T14:57:00',1.4115,1.412,1.41145,1.41174,95.86,1.41189,1.41235,1.41183,1.41215,105.18,True
'2018-03-02T14:58:00',1.41171,1.41215,1.41169,1.41211,74.03,1.41214,1.41251,1.41205,1.41249,79.37,True
'2018-03-02T14:59:00',1.4121,1.41242,1.41207,1.41229,77.08,1.41249,1.41276,1.41245,1.41265,96.77,True
'2018-03-02T15:00:00',1.41225,1.41256,1.41225,1.41246,82.27,1.41265,1.41294,1.41263,1.41284,98.68,True
'2018-03-02T15:01:00',1.41246,1.41258,1.41239,1.41258,78.89,1.41284,1.41297,1.41275,1.41294,84.77,True
'2018-03-02T15:02:00',1.41258,1.41305,1.41258,1.41305,62.46,1.41294,1.41339,1.41293,1.41339,72.1,True
'2018-03-02T15:03:00',1.41305,1.41307,1.41296,1.41301,37.01,1.41337,1.41342,1.41331,1.41334,52.15,True
'2018-03-02T15:04:00',1.413,1.41311,1.41298,1.41309,45.9,1.41335,1.41344,1.41334,1.41339,58.5,True
'2018-03-02T15:05:00',1.41308,1.41333,1.41308,1.41322,71.38,1.41339,1.41365,1.41338,1.41354,73.12,False
'2018-03-02T15:06:00',1.41321,1.41329,1.41267,1.41267,104.93,1.41354,1.41363,1.41305,1.41305,109.42,False
'2018-03-02T15:07:00',1.41267,1.41275,1.41239,1.41259,74.39,1.41305,1.41315,1.41279,1.41299,96.17,True
'2018-03-02T15:08:00',1.4126,1.41291,1.41256,1.4129,58.12,1.41299,1.41322,1.41287,1.41322,80.06,True
'2018-03-02T15:09:00',1.4129,1.41291,1.41238,1.41246,99.87,1.41322,1.41325,1.41278,1.41281,89.33,False
'2018-03-02T15:10:00',1.41247,1.41263,1.41241,1.41245,98.64,1.41281,1.41299,1.41272,1.41276,103.39,False
'2018-03-02T15:11:00',1.41245,1.41255,1.41236,1.41239,68.42,1.41275,1.41287,1.41268,1.41269,61.4,True
'2018-03-02T15:12:00',1.41237,1.41265,1.41237,1.41246,68.55,1.41267,1.41293,1.41267,1.4127,69.28,False
'2018-03-02T15:13:00',1.41235,1.41245,1.41225,1.41236,46.65,1.41266,1.41275,1.41253,1.41253,44.72,False
'2018-03-02T15:14:00',1.41225,1.41243,1.41225,1.41242,67.78,1.41251,1.41278,1.41248,1.41274,73.15,True
'2018-03-02T15:15:00',1.41241,1.4125,1.4123,1.41247,58.47,1.41274,1.41283,1.41259,1.41275,63.75,True
'2018-03-02T15:16:00',1.41246,1.41253,1.41219,1.41219,81.68,1.41275,1.41288,1.41253,1.41253,92.23,False
'2018-03-02T15:17:00',1.41219,1.41235,1.41218,1.41227,51.31,1.41251,1.41266,1.41245,1.41253,60.82,False
'2018-03-02T15:18:00',1.41225,1.41234,1.41214,1.41227,81.94,1.41258,1.41265,1.41244,1.4126,85.19,True
'2018-03-02T15:19:00',1.4123,1.41238,1.41217,1.41223,81.05,1.4126,1.41265,1.41248,1.41249,87.82,False
'2018-03-02T15:20:00',1.41222,1.41223,1.41199,1.41209,83.94,1.4125,1.41253,1.41229,1.41239,92.24,False
'2018-03-02T15:21:00',1.4121,1.41219,1.41185,1.41219,99.33,1.41246,1.41255,1.41217,1.41249,112.15,True
'2018-03-02T15:22:00',1.41215,1.41227,1.41205,1.41216,97.67,1.41247,1.41263,1.41237,1.41248,94.94,True
'2018-03-02T15:23:00',1.41217,1.41229,1.41209,1.41224,76.18,1.41251,1.41266,1.41245,1.41256,71.07,True
'2018-03-02T15:24:00',1.41224,1.41233,1.41217,1.41222,53.61,1.41256,1.41265,1.41249,1.41254,53.37,True
'2018-03-02T15:25:00',1.41222,1.41272,1.4122,1.41271,111.08,1.41254,1.41304,1.41252,1.41304,104.24,True
'2018-03-02T15:26:00',1.41271,1.4129,1.41266,1.41277,74.06,1.41303,1.41325,1.41299,1.41315,53.84,True
'2018-03-02T15:27:00',1.41278,1.41295,1.41267,1.41269,117.0,1.41315,1.41328,1.41298,1.41301,96.83,False
'2018-03-02T15:28:00',1.41269,1.41283,1.41248,1.41276,83.34,1.41301,1.41318,1.41281,1.41316,89.83,True
'2018-03-02T15:29:00',1.41279,1.41301,1.41279,1.4129,76.45,1.41314,1.4133,1.41313,1.41324,75.26,False
'2018-03-02T15:30:00',1.4129,1.41294,1.41266,1.41266,132.71,1.41325,1.41332,1.41299,1.41302,122.26,False
'2018-03-02T15:31:00',1.41268,1.41271,1.41238,1.41255,137.17,1.41302,1.41304,1.41271,1.41289,115.46,False
'2018-03-02T15:32:00',1.41255,1.41269,1.41246,1.41262,93.63,1.41287,1.413,1.4128,1.41294,77.21,False
'2018-03-02T15:33:00',1.41262,1.41267,1.41226,1.41229,94.02,1.41295,1.41302,1.41262,1.41268,78.42,False
'2018-03-02T15:34:00',1.41225,1.41245,1.41225,1.41236,94.81,1.41266,1.41278,1.41259,1.41266,103.76,False
'2018-03-02T15:35:00',1.41225,1.41233,1.41206,1.4122,113.29,1.4126,1.41268,1.41241,1.41254,111.72,True
'2018-03-02T15:36:00',1.41226,1.41237,1.41205,1.41237,99.12,1.41254,1.41273,1.41244,1.41267,100.22,True
'2018-03-02T15:37:00',1.4124,1.41263,1.41225,1.4124,88.85,1.4127,1.41299,1.41255,1.41278,90.45,False
'2018-03-02T15:38:00',1.4124,1.41246,1.41215,1.41216,78.03,1.4128,1.41284,1.41246,1.41252,83.8,False
'2018-03-02T15:39:00',1.41216,1.41216,1.41186,1.41195,87.49,1.41252,1.41252,1.41225,1.41228,96.13,False
'2018-03-02T15:40:00',1.41195,1.41206,1.41165,1.41166,116.76,1.41226,1.41245,1.41197,1.41204,118.15,False
'2018-03-02T15:41:00',1.41166,1.41185,1.41166,1.41175,113.81,1.41199,1.41213,1.41196,1.41209,95.72,True
'2018-03-02T15:42:00',1.41177,1.41222,1.41175,1.41219,84.55,1.4121,1.41261,1.41207,1.41251,73.69,True
'2018-03-02T15:43:00',1.41219,1.41232,1.41205,1.41215,77.05,1.41253,1.41263,1.41238,1.41253,68.5,True
'2018-03-02T15:44:00',1.41215,1.41261,1.41215,1.41242,86.48,1.41252,1.41295,1.41252,1.41279,77.18,False
'2018-03-02T15:45:00',1.41242,1.41245,1.41198,1.41198,107.27,1.41279,1.41285,1.41235,1.41235,107.55,False
'2018-03-02T15:46:00',1.412,1.41206,1.41188,1.41198,84.37,1.41235,1.41243,1.41225,1.41235,96.68,False
'2018-03-02T15:47:00',1.41198,1.41198,1.41184,1.4119,84.92,1.41235,1.41235,1.41215,1.41224,85.74,True
'2018-03-02T15:48:00',1.4119,1.41208,1.41186,1.41201,89.03,1.41224,1.41235,1.4122,1.41229,87.89,True
'2018-03-02T15:49:00',1.41198,1.41225,1.41198,1.41221,109.18,1.41226,1.41263,1.41226,1.41262,108.04,False
'2018-03-02T15:50:00',1.41221,1.41221,1.41166,1.41177,111.9,1.4126,1.41262,1.41203,1.41219,115.97,False
'2018-03-02T15:51:00',1.41176,1.41188,1.41164,1.4117,87.5,1.41219,1.41227,1.412,1.41201,93.37,False
'2018-03-02T15:52:00',1.4117,1.41182,1.41135,1.41182,129.89,1.41202,1.41215,1.41174,1.41215,119.52,False
'2018-03-02T15:53:00',1.41182,1.41182,1.41149,1.41149,60.7,1.41215,1.41215,1.41185,1.41186,48.83,False
'2018-03-02T15:54:00',1.41147,1.41172,1.41147,1.41162,76.91,1.41184,1.41205,1.41184,1.41194,74.74,False
'2018-03-02T15:55:00',1.41165,1.41169,1.41133,1.41165,107.77,1.41199,1.41205,1.41165,1.41205,87.55,True
'2018-03-02T15:56:00',1.41165,1.41186,1.41158,1.4116,82.62,1.41205,1.41215,1.41194,1.41195,72.37,True
'2018-03-02T15:57:00',1.4116,1.41197,1.4116,1.41197,59.94,1.41195,1.4123,1.41195,1.4123,55.31,True
'2018-03-02T15:58:00',1.41197,1.41209,1.41192,1.41204,67.04,1.41232,1.41245,1.41224,1.41242,53.84,True
'2018-03-02T15:59:00',1.41204,1.41227,1.41198,1.4121,65.55,1.4124,1.41265,1.4124,1.41251,62.15,True
'2018-03-02T16:00:00',1.41206,1.4129,1.41204,1.4127,67.42,1.41253,1.41324,1.4125,1.41304,62.07,False
'2018-03-02T16:01:00',1.4127,1.4127,1.41231,1.41248,79.65,1.41304,1.41304,1.41265,1.41285,80.33,True
'2018-03-02T16:02:00',1.4125,1.41287,1.41228,1.41279,141.2,1.41285,1.41314,1.41264,1.41314,119.59,True
'2018-03-02T16:03:00',1.41279,1.41302,1.41268,1.41294,129.16,1.41313,1.41329,1.41303,1.41325,106.25,True
'2018-03-02T16:04:00',1.41294,1.41313,1.4128,1.41311,107.79,1.41325,1.41344,1.41314,1.41342,99.13,True
'2018-03-02T16:05:00',1.41312,1.4133,1.41295,1.41325,120.19,1.41341,1.41355,1.41327,1.41355,117.34,True
'2018-03-02T16:06:00',1.41328,1.41348,1.413,1.4132,136.76,1.41355,1.41375,1.41335,1.41351,139.56,False
'2018-03-02T16:07:00',1.41322,1.4133,1.41306,1.41322,119.91,1.41351,1.4136,1.41337,1.41351,98.78,False
'2018-03-02T16:08:00',1.41322,1.41325,1.41285,1.41295,134.76,1.41352,1.41352,1.41318,1.41332,107.94,False
'2018-03-02T16:09:00',1.41295,1.41311,1.41276,1.4128,84.69,1.41332,1.41341,1.41305,1.41311,71.04,False
'2018-03-02T16:10:00',1.4128,1.41284,1.41255,1.41265,90.97,1.41313,1.41314,1.41286,1.41297,92.99,False
'2018-03-02T16:11:00',1.41266,1.41268,1.41216,1.41227,94.85,1.41302,1.41302,1.41249,1.41264,101.01,True
'2018-03-02T16:12:00',1.41227,1.41289,1.41227,1.41286,87.11,1.4127,1.41329,1.4127,1.41329,118.84,True
'2018-03-02T16:13:00',1.41286,1.41302,1.41274,1.41301,91.71,1.41325,1.41342,1.41315,1.41341,105.35,True
'2018-03-02T16:14:00',1.41305,1.41305,1.41276,1.41289,105.21,1.41341,1.41341,1.41309,1.41322,103.33,False
'2018-03-02T16:15:00',1.41294,1.41302,1.41243,1.41243,98.69,1.41322,1.41332,1.41277,1.41277,93.42,False
'2018-03-02T16:16:00',1.41243,1.41243,1.41195,1.4121,103.34,1.41278,1.41278,1.41228,1.41243,78.97,False
'2018-03-02T16:17:00',1.4121,1.41218,1.41197,1.41205,89.03,1.41242,1.4125,1.41233,1.41242,74.08,True
'2018-03-02T16:18:00',1.41205,1.41226,1.41189,1.41204,114.88,1.41242,1.41261,1.4122,1.41232,104.93,True
'2018-03-02T16:19:00',1.41205,1.41231,1.41195,1.41222,74.98,1.41231,1.41259,1.41229,1.41253,65.71,False
'2018-03-02T16:20:00',1.41219,1.41223,1.41195,1.41218,95.98,1.41253,1.41254,1.41228,1.41248,94.08,True
'2018-03-02T16:21:00',1.41226,1.41227,1.41205,1.41216,93.86,1.41254,1.41255,1.41235,1.41245,90.11,False
'2018-03-02T16:22:00',1.41214,1.41217,1.41193,1.41212,98.02,1.41244,1.41245,1.41226,1.41245,100.94,True
'2018-03-02T16:23:00',1.41217,1.41223,1.41194,1.41204,85.98,1.41245,1.41254,1.41221,1.41234,95.48,False
'2018-03-02T16:24:00',1.41204,1.41224,1.4118,1.41194,83.23,1.41234,1.41251,1.4121,1.41222,75.77,True
'2018-03-02T16:25:00',1.41194,1.41232,1.41185,1.41206,128.56,1.41221,1.41259,1.41217,1.4124,121.43,False
'2018-03-02T16:26:00',1.41204,1.41224,1.41186,1.41218,100.58,1.41238,1.41261,1.41223,1.41252,97.6,True
'2018-03-02T16:27:00',1.41215,1.4124,1.41206,1.41206,95.76,1.41254,1.41274,1.4124,1.4124,87.63,False
'2018-03-02T16:28:00',1.41206,1.41215,1.41185,1.41196,96.59,1.4124,1.41247,1.41223,1.41229,86.1,False
'2018-03-02T16:29:00',1.41196,1.41214,1.41189,1.412,85.36,1.41231,1.41245,1.41225,1.41235,87.9,True
'2018-03-02T16:30:00',1.41199,1.41235,1.41199,1.41218,119.05,1.41235,1.4126,1.41232,1.41255,114.05,True
'2018-03-02T16:31:00',1.41218,1.41242,1.41214,1.41223,103.32,1.41252,1.41265,1.41244,1.41255,97.69,False
'2018-03-02T16:32:00',1.41222,1.41229,1.41205,1.41219,93.65,1.41255,1.41255,1.41242,1.41245,97.02,False
'2018-03-02T16:33:00',1.41219,1.41224,1.41175,1.41188,99.38,1.41245,1.41254,1.4121,1.41221,90.67,False
'2018-03-02T16:34:00',1.41188,1.41196,1.41146,1.41151,98.35,1.41222,1.41234,1.41181,1.41183,107.44,False
'2018-03-02T16:35:00',1.41149,1.41151,1.41125,1.41137,82.13,1.41183,1.41184,1.41163,1.41175,92.12,True
'2018-03-02T16:36:00',1.41136,1.41156,1.41124,1.41124,111.83,1.41175,1.41194,1.41156,1.41156,110.82,False
'2018-03-02T16:37:00',1.41124,1.41131,1.41086,1.41086,125.37,1.41156,1.41165,1.41119,1.41124,115.47,False
'2018-03-02T16:38:00',1.41086,1.4109,1.41045,1.41057,130.92,1.41124,1.4113,1.41084,1.41094,127.7,False
'2018-03-02T16:39:00',1.41043,1.41075,1.41032,1.41064,92.85,1.41083,1.41113,1.41074,1.41105,99.6,True
'2018-03-02T16:40:00',1.41066,1.41083,1.41036,1.41082,86.93,1.41102,1.41115,1.41067,1.41114,95.83,True
'2018-03-02T16:41:00',1.41084,1.41089,1.41021,1.41035,67.28,1.41112,1.41115,1.41054,1.41075,84.25,False
'2018-03-02T16:42:00',1.41034,1.41074,1.41034,1.41052,87.75,1.41074,1.41112,1.41074,1.4109,84.69,False
'2018-03-02T16:43:00',1.41051,1.41064,1.40989,1.40998,105.45,1.41089,1.41095,1.41025,1.41034,101.42,False
'2018-03-02T16:44:00',1.40998,1.4101,1.40978,1.40985,98.28,1.41034,1.41052,1.41018,1.41024,92.67,True
'2018-03-02T16:45:00',1.40985,1.41031,1.40984,1.41025,92.01,1.41025,1.41059,1.41015,1.41059,94.58,True
'2018-03-02T16:46:00',1.41025,1.41046,1.40984,1.40987,94.55,1.41059,1.41085,1.41024,1.41027,92.99,False
'2018-03-02T16:47:00',1.40992,1.40992,1.40905,1.40925,109.27,1.4103,1.4103,1.40945,1.40965,105.68,False
'2018-03-02T16:48:00',1.40925,1.40935,1.40877,1.40879,89.73,1.40964,1.40974,1.40905,1.40914,88.89,False
'2018-03-02T16:49:00',1.4088,1.40887,1.40846,1.40849,70.8,1.40912,1.40923,1.40884,1.40884,93.06,True
'2018-03-02T16:50:00',1.40848,1.40888,1.40845,1.40884,101.24,1.40884,1.40924,1.40884,1.40914,113.16,True
'2018-03-02T16:51:00',1.40882,1.40921,1.40882,1.40903,85.69,1.40914,1.40955,1.40914,1.40943,92.15,True
'2018-03-02T16:52:00',1.40902,1.4094,1.40897,1.40933,66.96,1.40943,1.40974,1.40935,1.40965,70.12,False
'2018-03-02T16:53:00',1.40931,1.40931,1.40835,1.40871,97.25,1.40965,1.40965,1.40875,1.40909,93.99,False
'2018-03-02T16:54:00',1.40871,1.40893,1.40856,1.40865,82.25,1.40907,1.40925,1.40895,1.40905,77.1,False
'2018-03-02T16:55:00',1.40865,1.40878,1.40846,1.4086,101.18,1.40904,1.40914,1.40883,1.40895,104.58,True
'2018-03-02T16:56:00',1.40856,1.40941,1.40846,1.40924,120.95,1.40893,1.40974,1.40879,1.40953,113.64,True
'2018-03-02T16:57:00',1.40917,1.40953,1.40905,1.4093,122.93,1.40947,1.40985,1.40931,1.40964,101.61,True
'2018-03-02T16:58:00',1.4093,1.40965,1.40916,1.40945,92.43,1.40964,1.40995,1.40954,1.40975,90.86,False
'2018-03-02T16:59:00',1.40949,1.40957,1.40927,1.40929,108.3,1.40975,1.40993,1.40955,1.40955,112.56,False
'2018-03-02T17:00:00',1.40931,1.40934,1.40855,1.40858,105.24,1.40955,1.40955,1.40895,1.40904,92.89,False
'2018-03-02T17:01:00',1.40865,1.40919,1.40846,1.40911,141.99,1.40905,1.40955,1.40891,1.40945,128.35,True
'2018-03-02T17:02:00',1.40908,1.40944,1.40867,1.40917,130.47,1.40944,1.40983,1.40905,1.4096,124.46,True
'2018-03-02T17:03:00',1.40916,1.40953,1.40916,1.40935,79.55,1.40954,1.40995,1.40954,1.40969,68.48,False
'2018-03-02T17:04:00',1.40935,1.40935,1.40896,1.40896,60.66,1.40964,1.40965,1.40932,1.40932,49.64,False
'2018-03-02T17:05:00',1.40897,1.40897,1.40847,1.40847,88.87,1.40932,1.40932,1.40887,1.40887,68.61,True
'2018-03-02T17:06:00',1.40847,1.40926,1.40837,1.40926,67.34,1.40886,1.40964,1.40876,1.40962,58.65,True
'2018-03-02T17:07:00',1.40926,1.40935,1.4091,1.40926,66.51,1.40964,1.40971,1.40944,1.40965,51.77,True
'2018-03-02T17:08:00',1.40926,1.4095,1.40925,1.40939,79.38,1.40965,1.40985,1.40963,1.40975,72.3,False
'2018-03-02T17:09:00',1.40939,1.40949,1.4093,1.40938,66.19,1.40975,1.40983,1.40966,1.40968,69.45,False
'2018-03-02T17:10:00',1.40938,1.40938,1.40907,1.4092,83.24,1.40968,1.40968,1.40941,1.40951,76.76,False
'2018-03-02T17:11:00',1.4092,1.40924,1.40885,1.40887,52.02,1.40951,1.40952,1.40917,1.40917,40.96,False
'2018-03-02T17:12:00',1.40885,1.40916,1.40875,1.40886,85.46,1.40917,1.40949,1.4091,1.40919,63.77,False
'2018-03-02T17:13:00',1.40886,1.4089,1.40865,1.40881,97.56,1.40918,1.4092,1.40896,1.40911,82.01,True
'2018-03-02T17:14:00',1.40882,1.40901,1.40876,1.40901,80.1,1.40911,1.40934,1.40911,1.40928,64.3,True
'2018-03-02T17:15:00',1.40901,1.40951,1.40901,1.40949,84.03,1.40934,1.40985,1.40934,1.40975,69.89,False
'2018-03-02T17:16:00',1.40945,1.40947,1.40885,1.40925,87.53,1.40975,1.40975,1.40918,1.40953,75.57,False
'2018-03-02T17:17:00',1.40925,1.40942,1.40915,1.40942,79.25,1.40953,1.40975,1.4095,1.40975,73.33,True
'2018-03-02T17:18:00',1.40942,1.40963,1.40935,1.40936,91.03,1.40974,1.40995,1.40964,1.40967,79.48,False
'2018-03-02T17:19:00',1.40936,1.40958,1.40935,1.40956,82.67,1.40967,1.4099,1.40967,1.40988,75.83,True
'2018-03-02T17:20:00',1.40956,1.40965,1.40935,1.40955,71.21,1.40988,1.40997,1.40966,1.40988,75.07,True
'2018-03-02T17:21:00',1.40959,1.40985,1.40955,1.40985,69.9,1.40992,1.41016,1.40984,1.41016,70.27,True
'2018-03-02T17:22:00',1.40985,1.41001,1.40975,1.40999,85.63,1.41016,1.41043,1.41009,1.41039,89.8,False
'2018-03-02T17:23:00',1.40999,1.41,1.40985,1.40998,70.56,1.41039,1.41039,1.41019,1.41026,70.02,True
'2018-03-02T17:24:00',1.40995,1.41014,1.40985,1.41,87.08,1.41025,1.41044,1.41014,1.41034,78.97,False
'2018-03-02T17:25:00',1.41002,1.41005,1.40985,1.40988,76.42,1.41036,1.41036,1.41017,1.41018,76.67,False
'2018-03-02T17:26:00',1.40988,1.40988,1.40955,1.40955,72.31,1.41018,1.41022,1.40991,1.40992,68.4,False
'2018-03-02T17:27:00',1.40955,1.40976,1.40955,1.40965,88.61,1.40992,1.41013,1.40987,1.40997,87.63,False
'2018-03-02T17:28:00',1.40965,1.40976,1.4093,1.40938,70.08,1.40997,1.41001,1.40963,1.40972,64.57,False
'2018-03-02T17:29:00',1.40936,1.40946,1.40935,1.40935,48.17,1.40972,1.40982,1.40963,1.40963,46.17,True
'2018-03-02T17:30:00',1.40935,1.40956,1.40916,1.40926,64.66,1.40963,1.40995,1.40949,1.40951,67.13,False
'2018-03-02T17:31:00',1.40926,1.40931,1.40915,1.4093,57.52,1.40954,1.40965,1.40947,1.40965,64.58,True
'2018-03-02T17:32:00',1.4093,1.40967,1.40928,1.40958,53.82,1.40965,1.41005,1.40965,1.40995,56.55,True
'2018-03-02T17:33:00',1.40958,1.40986,1.40957,1.40985,44.58,1.40995,1.41021,1.40995,1.41021,48.79,True
'2018-03-02T17:34:00',1.40984,1.41008,1.40984,1.40996,47.98,1.41021,1.41045,1.41019,1.41028,53.34,False
'2018-03-02T17:35:00',1.40996,1.41003,1.40989,1.41003,33.5,1.41029,1.41033,1.41022,1.41033,33.92,True
'2018-03-02T17:36:00',1.41003,1.41011,1.40997,1.41003,57.28,1.41033,1.41041,1.41028,1.41032,54.93,False
'2018-03-02T17:37:00',1.41001,1.41001,1.40955,1.40967,55.23,1.41031,1.41031,1.4099,1.41002,58.26,False
'2018-03-02T17:38:00',1.40968,1.40985,1.40946,1.40965,76.75,1.41002,1.41022,1.40985,1.41004,82.0,False
'2018-03-02T17:39:00',1.40965,1.40976,1.40935,1.40936,74.1,1.41002,1.41006,1.4097,1.4097,71.17,False
'2018-03-02T17:40:00',1.40937,1.40937,1.40915,1.40925,66.06,1.4097,1.40975,1.40947,1.40963,70.42,False
'2018-03-02T17:41:00',1.40925,1.40925,1.40888,1.40897,74.52,1.40963,1.40963,1.40924,1.40934,79.08,False
'2018-03-02T17:42:00',1.40899,1.4092,1.40895,1.40895,71.14,1.40934,1.40954,1.40924,1.40924,85.45,False
'2018-03-02T17:43:00',1.40895,1.40918,1.40885,1.40886,71.41,1.40924,1.40945,1.40914,1.40918,64.39,False
'2018-03-02T17:44:00',1.40887,1.40891,1.40866,1.40866,51.04,1.40917,1.40924,1.40898,1.40901,56.2,False
'2018-03-02T17:45:00',1.40866,1.40871,1.40855,1.40861,72.62,1.40901,1.40905,1.40887,1.40891,63.05,False
'2018-03-02T17:46:00',1.40862,1.40866,1.40833,1.40845,74.66,1.40891,1.40897,1.40857,1.40875,85.98,False
'2018-03-02T17:47:00',1.40846,1.40846,1.40827,1.40832,26.71,1.40875,1.40875,1.4086,1.4086,32.03,False
'2018-03-02T17:48:00',1.40833,1.40842,1.40815,1.40841,61.12,1.4086,1.40874,1.40841,1.40868,69.93,False
'2018-03-02T17:49:00',1.40841,1.40841,1.40786,1.40795,80.86,1.40866,1.40866,1.40812,1.40825,89.76,True
'2018-03-02T17:50:00',1.40795,1.40855,1.40795,1.40845,63.16,1.40825,1.40888,1.40822,1.40875,67.83,False
'2018-03-02T17:51:00',1.40845,1.40856,1.40835,1.40835,69.36,1.40874,1.40884,1.40865,1.40865,79.08,False
'2018-03-02T17:52:00',1.40838,1.40846,1.40825,1.40825,90.71,1.40865,1.40879,1.4085,1.40865,90.75,False
'2018-03-02T17:53:00',1.40825,1.40829,1.40806,1.40821,71.5,1.40865,1.40865,1.40833,1.4085,82.17,True
'2018-03-02T17:54:00',1.4082,1.40845,1.40817,1.40845,79.84,1.4085,1.40881,1.40846,1.40881,82.4,True
'2018-03-02T17:55:00',1.40845,1.40845,1.40825,1.40825,58.44,1.40881,1.40883,1.40855,1.40857,60.62,False
'2018-03-02T17:56:00',1.40825,1.40825,1.40812,1.40812,50.34,1.40857,1.40857,1.40844,1.40845,54.55,False
'2018-03-02T17:57:00',1.40807,1.40815,1.40786,1.40787,77.67,1.40845,1.40845,1.40812,1.40818,81.0,False
'2018-03-02T17:58:00',1.40795,1.40795,1.40775,1.40775,52.46,1.40823,1.40829,1.408,1.408,53.43,False
'2018-03-02T17:59:00',1.40765,1.40786,1.40765,1.40775,63.78,1.408,1.40818,1.40798,1.40805,65.55,True
'2018-03-02T18:00:00',1.40775,1.40798,1.40775,1.40779,53.01,1.40806,1.40834,1.40806,1.40811,70.32,False
'2018-03-02T18:01:00',1.40779,1.40779,1.40763,1.40773,45.6,1.40805,1.40815,1.40798,1.40815,62.06,True
'2018-03-02T18:02:00',1.40775,1.40804,1.4077,1.40792,35.91,1.40812,1.40842,1.40809,1.40835,48.33,True
'2018-03-02T18:03:00',1.40792,1.40803,1.40783,1.40803,44.14,1.40833,1.40845,1.40826,1.40843,66.59,True
'2018-03-02T18:04:00',1.40803,1.40832,1.40796,1.40832,41.61,1.40843,1.40869,1.40832,1.40868,57.38,True
'2018-03-02T18:05:00',1.40832,1.40835,1.4082,1.40829,33.06,1.40868,1.40875,1.40862,1.40871,50.12,True
'2018-03-02T18:06:00',1.40826,1.40841,1.40825,1.4083,35.41,1.4087,1.40881,1.40867,1.4087,34.23,False
'2018-03-02T18:07:00',1.4083,1.40837,1.40821,1.40827,31.96,1.40871,1.40875,1.40863,1.40864,29.31,False
'2018-03-02T18:08:00',1.40827,1.40827,1.40811,1.40815,35.7,1.40869,1.4087,1.40851,1.40859,40.61,False
'2018-03-02T18:09:00',1.40814,1.40818,1.4079,1.40799,48.4,1.40856,1.40856,1.40833,1.4084,38.73,False
'2018-03-02T18:10:00',1.40801,1.40805,1.40788,1.40793,54.77,1.40841,1.40848,1.40829,1.40836,47.81,False
'2018-03-02T18:11:00',1.40791,1.40793,1.40771,1.40793,64.85,1.40833,1.40837,1.40814,1.40837,47.61,True
'2018-03-02T18:12:00',1.40794,1.40813,1.40787,1.4081,56.5,1.40836,1.40856,1.40829,1.40854,46.23,True
'2018-03-02T18:13:00',1.40811,1.40822,1.4081,1.40819,37.53,1.40853,1.40866,1.40852,1.40859,29.64,True
'2018-03-02T18:14:00',1.40818,1.40833,1.40818,1.40825,35.04,1.40859,1.40876,1.40858,1.40867,39.51,False
'2018-03-02T18:15:00',1.40823,1.40832,1.40807,1.40816,40.47,1.40867,1.40874,1.40845,1.40849,54.01,False
'2018-03-02T18:16:00',1.40815,1.40815,1.4076,1.40778,60.1,1.40849,1.40849,1.40802,1.40822,62.88,False
'2018-03-02T18:17:00',1.40778,1.4079,1.40766,1.40766,39.31,1.40822,1.40833,1.40807,1.40807,49.17,False
'2018-03-02T18:18:00',1.40768,1.40781,1.40752,1.40779,40.08,1.40807,1.40823,1.40793,1.40823,55.5,True
'2018-03-02T18:19:00',1.40778,1.40793,1.40775,1.40781,31.92,1.40822,1.40833,1.40818,1.40825,45.43,True
'2018-03-02T18:20:00',1.40784,1.40794,1.4078,1.40787,29.07,1.40826,1.40836,1.40824,1.40827,36.35,True
'2018-03-02T18:21:00',1.40787,1.40802,1.40787,1.40793,31.2,1.40831,1.40842,1.40831,1.40834,44.55,False
'2018-03-02T18:22:00',1.40793,1.40798,1.40777,1.4079,23.74,1.40834,1.40839,1.40821,1.40832,31.87,False
'2018-03-02T18:23:00',1.40792,1.40792,1.40766,1.40771,41.42,1.40834,1.40835,1.40808,1.40811,47.07,False
'2018-03-02T18:24:00',1.40769,1.40773,1.40714,1.40717,64.05,1.40813,1.40814,1.40757,1.40761,64.66,False
'2018-03-02T18:25:00',1.40717,1.40717,1.40695,1.40696,32.45,1.40761,1.40761,1.40738,1.4074,31.35,False
'2018-03-02T18:26:00',1.40696,1.40703,1.40683,1.40686,35.91,1.4074,1.40746,1.40725,1.4073,34.26,False
'2018-03-02T18:27:00',1.40684,1.40696,1.40675,1.40691,39.25,1.40724,1.40738,1.40716,1.40735,44.45,True
'2018-03-02T18:28:00',1.40689,1.40712,1.40688,1.40689,34.2,1.40733,1.40754,1.40727,1.40727,47.8,False
'2018-03-02T18:29:00',1.40687,1.40712,1.40684,1.40707,37.62,1.40727,1.40749,1.40721,1.40738,52.23,True
'2018-03-02T18:30:00',1.40707,1.40742,1.40698,1.40741,43.32,1.40741,1.40783,1.40728,1.40778,60.78,True
'2018-03-02T18:31:00',1.40742,1.40813,1.40736,1.40792,48.48,1.40778,1.40845,1.40776,1.40835,67.81,False
'2018-03-02T18:32:00',1.40793,1.40793,1.40743,1.40764,38.74,1.40835,1.40835,1.40787,1.40808,43.6,True
'2018-03-02T18:33:00',1.40763,1.40806,1.40763,1.40792,33.06,1.40807,1.40847,1.40807,1.40834,43.75,False
'2018-03-02T18:34:00',1.40792,1.40795,1.40768,1.40772,43.32,1.40834,1.40837,1.40811,1.40815,59.15,False
'2018-03-02T18:35:00',1.40773,1.40789,1.40772,1.40785,29.64,1.40813,1.40831,1.40813,1.40827,42.9,True
'2018-03-02T18:36:00',1.40788,1.40805,1.40784,1.40805,42.75,1.40828,1.40847,1.40826,1.40847,60.79,False
'2018-03-02T18:37:00',1.40803,1.40804,1.40774,1.40775,38.19,1.40847,1.40847,1.40814,1.40814,55.65,False
'2018-03-02T18:38:00',1.40774,1.40781,1.40752,1.40752,19.95,1.40814,1.40823,1.40794,1.40796,28.16,False
'2018-03-02T18:39:00',1.40754,1.40772,1.40752,1.4077,18.81,1.40796,1.40815,1.40796,1.40813,25.11,True
'2018-03-02T18:40:00',1.40771,1.4081,1.4077,1.4081,35.34,1.40815,1.40851,1.40813,1.40851,40.49,True
'2018-03-02T18:41:00',1.40809,1.40812,1.40794,1.40812,45.24,1.40851,1.40856,1.40838,1.40856,43.03,True
'2018-03-02T18:42:00',1.40812,1.40834,1.40807,1.40821,30.37,1.40856,1.40878,1.40849,1.40865,30.24,False
'2018-03-02T18:43:00',1.40821,1.4083,1.40811,1.40815,35.98,1.40865,1.40872,1.40848,1.40848,45.08,False
'2018-03-02T18:44:00',1.40816,1.40828,1.40806,1.40812,39.12,1.40848,1.40857,1.40837,1.40841,51.28,False
'2018-03-02T18:45:00',1.40811,1.40821,1.40809,1.40809,41.85,1.40841,1.40853,1.40837,1.40837,54.96,True
'2018-03-02T18:46:00',1.40809,1.40824,1.40804,1.4082,38.82,1.40837,1.40848,1.40835,1.40845,51.28,True
'2018-03-02T18:47:00',1.40822,1.40822,1.40808,1.40808,45.94,1.40848,1.40859,1.40846,1.4085,56.49,False
'2018-03-02T18:48:00',1.40808,1.40808,1.40796,1.40801,54.27,1.40851,1.40851,1.40836,1.40841,65.27,False
'2018-03-02T18:49:00',1.40799,1.40804,1.4079,1.40798,29.7,1.40841,1.40843,1.40833,1.40838,40.64,False
'2018-03-02T18:50:00',1.40797,1.40797,1.40779,1.40781,29.36,1.40837,1.40839,1.40823,1.40825,38.69,False
'2018-03-02T18:51:00',1.40783,1.40785,1.40763,1.40767,28.56,1.40825,1.40825,1.40807,1.40811,32.53,False
'2018-03-02T18:52:00',1.40772,1.40779,1.40768,1.40771,30.39,1.40816,1.40821,1.40812,1.40814,38.02,False
'2018-03-02T18:53:00',1.40772,1.40777,1.40755,1.40772,44.24,1.40812,1.4082,1.40795,1.40812,58.02,True
'2018-03-02T18:54:00',1.40772,1.40779,1.40739,1.40739,49.63,1.40812,1.40818,1.40778,1.4078,65.98,False
'2018-03-02T18:55:00',1.40738,1.4075,1.40707,1.40712,34.48,1.40778,1.40787,1.40749,1.40753,46.94,False
'2018-03-02T18:56:00',1.40707,1.40719,1.40696,1.40713,38.43,1.40751,1.40761,1.40736,1.40755,38.11,True
'2018-03-02T18:57:00',1.40713,1.40748,1.40695,1.40695,58.08,1.40755,1.4079,1.40739,1.40739,75.42,False
'2018-03-02T18:58:00',1.40695,1.40706,1.40683,1.40685,42.92,1.40732,1.40745,1.40725,1.40729,51.81,True
'2018-03-02T18:59:00',1.4069,1.40709,1.40672,1.40708,49.16,1.40731,1.40748,1.40712,1.40747,67.23,True
'2018-03-02T19:00:00',1.40709,1.40722,1.40698,1.40698,50.16,1.40747,1.4076,1.40732,1.40736,69.91,False
'2018-03-02T19:01:00',1.40698,1.40699,1.40682,1.40685,38.8,1.40735,1.40735,1.40721,1.40725,51.21,True
'2018-03-02T19:02:00',1.40684,1.40706,1.40682,1.40705,40.7,1.40728,1.40748,1.40725,1.40748,51.59,True
'2018-03-02T19:03:00',1.40706,1.40731,1.40704,1.40726,29.0,1.40748,1.40772,1.40742,1.40767,39.1,False
'2018-03-02T19:04:00',1.40725,1.4073,1.40709,1.40713,39.98,1.40765,1.4077,1.40752,1.40754,44.61,True
'2018-03-02T19:05:00',1.40713,1.40749,1.4071,1.40749,27.36,1.40754,1.40781,1.40754,1.40778,41.0,True
'2018-03-02T19:06:00',1.40752,1.40764,1.40741,1.40741,42.18,1.40782,1.40802,1.40777,1.40785,56.88,False
'2018-03-02T19:07:00',1.40739,1.40763,1.40736,1.40763,30.21,1.40783,1.40804,1.4078,1.40803,40.14,True
'2018-03-02T19:08:00',1.40766,1.40803,1.40764,1.4078,53.01,1.40803,1.40842,1.408,1.40822,69.13,False
'2018-03-02T19:09:00',1.40781,1.40786,1.40759,1.40765,35.91,1.4082,1.40829,1.40801,1.40808,43.96,True
'2018-03-02T19:10:00',1.40765,1.40801,1.40762,1.40798,56.68,1.40808,1.40844,1.40806,1.40842,80.03,True
'2018-03-02T19:11:00',1.40799,1.4082,1.40798,1.40808,23.37,1.40841,1.40852,1.40839,1.40844,33.59,True
'2018-03-02T19:12:00',1.40807,1.40834,1.408,1.40832,40.47,1.40844,1.40878,1.40841,1.40876,48.49,False
'2018-03-02T19:13:00',1.40828,1.40834,1.4082,1.40825,33.63,1.40872,1.40875,1.40862,1.40867,42.56,False
'2018-03-02T19:14:00',1.40826,1.40831,1.40821,1.40826,32.49,1.40867,1.40874,1.40865,1.40866,47.4,False
'2018-03-02T19:15:00',1.40823,1.4083,1.40816,1.40821,36.51,1.40863,1.40871,1.40853,1.40853,46.56,True
'2018-03-02T19:16:00',1.40818,1.40835,1.40816,1.40816,30.9,1.40853,1.40876,1.40848,1.40848,40.17,False
'2018-03-02T19:17:00',1.40814,1.40817,1.40797,1.40802,23.08,1.40848,1.40848,1.40831,1.40839,30.14,False
'2018-03-02T19:18:00',1.40803,1.40804,1.40785,1.40785,38.46,1.40839,1.4084,1.4082,1.4082,50.3,False
'2018-03-02T19:19:00',1.40786,1.40791,1.40774,1.40775,24.76,1.4082,1.40829,1.4081,1.4081,32.39,False
'2018-03-02T19:20:00',1.40774,1.4078,1.40755,1.40759,46.13,1.4081,1.40819,1.40797,1.408,60.98,True
'2018-03-02T19:21:00',1.40756,1.40784,1.40756,1.40782,40.47,1.40795,1.40825,1.40795,1.40818,58.61,True
'2018-03-02T19:22:00',1.4078,1.40785,1.4077,1.40772,30.27,1.40818,1.40826,1.40808,1.40812,39.36,False
'2018-03-02T19:23:00',1.40774,1.40774,1.4074,1.40749,42.54,1.40812,1.40812,1.40777,1.40788,57.2,False
'2018-03-02T19:24:00',1.40749,1.40764,1.40749,1.4076,33.06,1.40788,1.40808,1.40788,1.40802,44.8,True
'2018-03-02T19:25:00',1.40758,1.40771,1.40758,1.40766,49.93,1.40802,1.40814,1.40799,1.40808,40.64,True
'2018-03-02T19:26:00',1.40765,1.40774,1.40762,1.4077,19.93,1.40807,1.40815,1.40806,1.40812,24.94,False
'2018-03-02T19:27:00',1.40768,1.40772,1.40762,1.40762,28.72,1.40812,1.40815,1.40802,1.40805,33.58,False
'2018-03-02T19:28:00',1.40763,1.40763,1.40713,1.40722,55.74,1.40805,1.40805,1.40755,1.40766,55.51,False
'2018-03-02T19:29:00',1.4072,1.40731,1.40698,1.40702,46.17,1.40764,1.40774,1.40742,1.40744,46.17,False
'2018-03-02T19:30:00',1.40702,1.40709,1.40692,1.40694,45.97,1.40746,1.40751,1.40735,1.40736,45.72,False
'2018-03-02T19:31:00',1.40694,1.40703,1.4067,1.40673,58.69,1.40738,1.40745,1.40713,1.40713,57.46,False
'2018-03-02T19:32:00',1.40673,1.40687,1.40668,1.40668,30.86,1.40715,1.40726,1.40707,1.4071,24.84,True
'2018-03-02T19:33:00',1.4067,1.40705,1.4067,1.40687,48.22,1.40711,1.40738,1.40711,1.40726,53.65,True
'2018-03-02T19:34:00',1.40687,1.40705,1.40687,1.40705,41.67,1.40726,1.40743,1.40726,1.40738,58.78,True
'2018-03-02T19:35:00',1.40704,1.40726,1.40696,1.40719,26.58,1.40738,1.40755,1.4073,1.40751,34.64,False
'2018-03-02T19:36:00',1.40719,1.40721,1.40705,1.40713,36.3,1.40749,1.40755,1.40737,1.40745,47.55,True
'2018-03-02T19:37:00',1.40715,1.40722,1.4069,1.40697,51.42,1.40745,1.40755,1.40719,1.40727,68.3,False
'2018-03-02T19:38:00',1.40698,1.40709,1.40698,1.40705,29.76,1.40729,1.40745,1.40729,1.40742,39.91,False
'2018-03-02T19:39:00',1.40706,1.40706,1.40681,1.40686,31.92,1.40741,1.40742,1.40721,1.40725,44.58,False
'2018-03-02T19:40:00',1.40686,1.40701,1.40686,1.40698,31.35,1.40727,1.40735,1.40719,1.40729,43.27,True
'2018-03-02T19:41:00',1.40696,1.40705,1.40695,1.40702,15.39,1.40729,1.4074,1.40728,1.40737,21.16,True
'2018-03-02T19:42:00',1.40701,1.4071,1.40695,1.407,39.86,1.40737,1.40744,1.40728,1.40731,49.13,True
'2018-03-02T19:43:00',1.40699,1.40733,1.40683,1.40728,43.89,1.40731,1.40763,1.40715,1.40761,59.26,True
'2018-03-02T19:44:00',1.40727,1.4074,1.40725,1.40731,25.65,1.40762,1.40775,1.40757,1.4077,38.25,False
'2018-03-02T19:45:00',1.40731,1.40731,1.40702,1.40705,35.91,1.4077,1.4077,1.40742,1.40744,51.32,False
'2018-03-02T19:46:00',1.40711,1.40723,1.40703,1.40712,48.45,1.40747,1.40759,1.40737,1.40745,65.43,False
'2018-03-02T19:47:00',1.40711,1.40712,1.40694,1.40697,37.11,1.40745,1.40747,1.40732,1.40736,52.29,True
'2018-03-02T19:48:00',1.40697,1.40713,1.40675,1.40682,34.26,1.40736,1.40752,1.40709,1.40713,46.47,False
'2018-03-02T19:49:00',1.40682,1.40682,1.40657,1.40657,30.39,1.40709,1.40709,1.4069,1.40693,40.17,False
'2018-03-02T19:50:00',1.40658,1.40663,1.40649,1.40657,33.06,1.40693,1.40701,1.40687,1.40689,45.25,False
'2018-03-02T19:51:00',1.40656,1.40658,1.40644,1.40646,26.22,1.40689,1.40689,1.40674,1.40678,34.5,True
'2018-03-02T19:52:00',1.40645,1.40656,1.40642,1.40654,30.78,1.40678,1.40695,1.40673,1.40687,41.6,True
'2018-03-02T19:53:00',1.40655,1.40661,1.40651,1.40653,19.95,1.40687,1.40692,1.40686,1.40691,26.46,True
'2018-03-02T19:54:00',1.40654,1.40688,1.40638,1.40676,49.02,1.40691,1.40719,1.40672,1.40708,66.9,True
'2018-03-02T19:55:00',1.40678,1.40719,1.40676,1.40717,47.88,1.40708,1.40754,1.40706,1.40754,65.57,True
'2018-03-02T19:56:00',1.40718,1.40735,1.40711,1.40722,30.78,1.40758,1.40774,1.40752,1.40763,48.92,True
'2018-03-02T19:57:00',1.40723,1.40769,1.40723,1.40764,45.6,1.40767,1.40805,1.40766,1.40799,59.08,True
'2018-03-02T19:58:00',1.4076,1.40797,1.40758,1.40768,46.17,1.40804,1.40832,1.40799,1.40812,65.82,False
'2018-03-02T19:59:00',1.40773,1.40775,1.40733,1.40742,35.34,1.40817,1.40817,1.40773,1.40784,49.01,False
'2018-03-02T20:00:00',1.40737,1.4074,1.40726,1.4073,19.94,1.40784,1.40784,1.4078,1.40783,19.64,False
'2018-03-02T20:01:00',1.4073,1.40738,1.40705,1.40738,46.55,1.40781,1.40786,1.40758,1.40786,55.32,True
'2018-03-02T20:02:00',1.40739,1.40739,1.4071,1.40711,33.42,1.40786,1.40789,1.40757,1.40758,43.5,False
'2018-03-02T20:03:00',1.40713,1.40718,1.40685,1.40691,37.6,1.40758,1.40764,1.40728,1.40734,47.39,False
'2018-03-02T20:04:00',1.4069,1.40697,1.40684,1.40688,22.23,1.40734,1.40741,1.40727,1.40731,29.25,True
'2018-03-02T20:05:00',1.40687,1.40702,1.40687,1.40702,33.04,1.40731,1.4075,1.40731,1.4075,38.92,True
'2018-03-02T20:06:00',1.40704,1.40723,1.40704,1.40715,23.92,1.40747,1.40759,1.40746,1.40756,28.42,False
'2018-03-02T20:07:00',1.40714,1.40718,1.40709,1.40709,25.25,1.40756,1.40764,1.40752,1.40752,29.25,False
'2018-03-02T20:08:00',1.4071,1.40716,1.40706,1.40716,30.24,1.40752,1.40756,1.40746,1.40756,34.5,True
'2018-03-02T20:09:00',1.40716,1.40721,1.40694,1.40698,41.6,1.40757,1.40765,1.40732,1.4074,53.01,False
'2018-03-02T20:10:00',1.40697,1.40701,1.40634,1.40634,38.54,1.4074,1.40743,1.40679,1.40679,43.35,False
'2018-03-02T20:11:00',1.40633,1.40634,1.40607,1.40622,39.1,1.40679,1.40687,1.4066,1.40675,51.17,True
'2018-03-02T20:12:00',1.40623,1.40636,1.40613,1.40624,23.26,1.40681,1.40685,1.40666,1.40675,29.54,True
'2018-03-02T20:13:00',1.40626,1.40638,1.40592,1.40592,37.84,1.40675,1.40684,1.40641,1.40641,46.85,False
'2018-03-02T20:14:00',1.40593,1.40612,1.40588,1.40606,26.21,1.40641,1.40661,1.40635,1.40653,33.67,True
'2018-03-02T20:15:00',1.40605,1.40623,1.40605,1.40611,19.95,1.40653,1.40668,1.40653,1.40656,26.25,False
'2018-03-02T20:16:00',1.4061,1.40622,1.40604,1.40606,29.58,1.40656,1.4067,1.40648,1.40652,31.77,False
'2018-03-02T20:17:00',1.40604,1.40605,1.40592,1.40592,22.64,1.40652,1.40652,1.40633,1.40633,28.5,True
'2018-03-02T20:18:00',1.40593,1.4062,1.40593,1.4062,29.39,1.40633,1.40663,1.4063,1.40663,29.75,True
'2018-03-02T20:19:00',1.4062,1.40629,1.40613,1.40629,16.51,1.40663,1.40676,1.40658,1.40668,19.26,True
'2018-03-02T20:20:00',1.40628,1.40655,1.40628,1.40655,26.7,1.40668,1.40709,1.40668,1.40698,32.28,True
'2018-03-02T20:21:00',1.40654,1.40664,1.40646,1.40663,23.37,1.40698,1.4072,1.40695,1.40715,30.88,True
'2018-03-02T20:22:00',1.40664,1.40708,1.40661,1.40707,37.1,1.40715,1.40763,1.40711,1.40755,38.7,True
'2018-03-02T20:23:00',1.40709,1.40723,1.40702,1.4072,47.57,1.40757,1.40773,1.40745,1.40764,40.74,True
'2018-03-02T20:24:00',1.40721,1.4073,1.40713,1.40722,54.87,1.40764,1.40781,1.40762,1.4077,47.95,False
'2018-03-02T20:25:00',1.40722,1.40724,1.40708,1.4072,53.55,1.4077,1.4077,1.40756,1.40761,41.87,True
'2018-03-02T20:26:00',1.40719,1.40743,1.40709,1.40743,28.39,1.40762,1.40786,1.40758,1.40786,23.63,True
'2018-03-02T20:27:00',1.40744,1.40744,1.40728,1.40738,34.5,1.40787,1.40789,1.40772,1.40784,29.9,True
'2018-03-02T20:28:00',1.40736,1.40752,1.40732,1.40748,26.77,1.40783,1.40799,1.4078,1.40791,28.35,False
'2018-03-02T20:29:00',1.40748,1.40754,1.40735,1.40754,16.64,1.40791,1.40795,1.4078,1.40795,18.51,True
'2018-03-02T20:30:00',1.40755,1.40759,1.4074,1.40759,15.89,1.40798,1.40801,1.40784,1.408,16.34,True
'2018-03-02T20:31:00',1.40757,1.40776,1.40751,1.4076,50.3,1.40798,1.40815,1.40793,1.40804,52.93,False
'2018-03-02T20:32:00',1.40758,1.40763,1.40729,1.40731,47.61,1.40804,1.40804,1.40775,1.40781,45.48,False
'2018-03-02T20:33:00',1.40731,1.40748,1.40731,1.40744,52.17,1.40781,1.40795,1.40781,1.40793,54.04,True
'2018-03-02T20:34:00',1.40744,1.40763,1.40744,1.40754,34.43,1.40793,1.40815,1.40793,1.40803,33.07,False
'2018-03-02T20:35:00',1.40754,1.40758,1.40729,1.40747,44.82,1.408,1.40807,1.40777,1.40793,40.76,True
'2018-03-02T20:36:00',1.40747,1.40765,1.40741,1.40763,30.18,1.40795,1.40813,1.4079,1.40811,29.12,True
'2018-03-02T20:37:00',1.40761,1.40768,1.40752,1.40752,35.57,1.40809,1.40817,1.408,1.408,32.17,True
'2018-03-02T20:38:00',1.40756,1.40815,1.40756,1.40803,41.03,1.40802,1.40865,1.40802,1.40854,39.8,True
'2018-03-02T20:39:00',1.40803,1.40827,1.40786,1.40814,39.09,1.40854,1.40875,1.40839,1.40866,45.55,True
'2018-03-02T20:40:00',1.40815,1.40844,1.40795,1.40822,35.45,1.40864,1.40884,1.40849,1.40872,43.05,False
'2018-03-02T20:41:00',1.4082,1.40832,1.40811,1.40821,40.0,1.40872,1.4088,1.4086,1.40868,36.91,False
'2018-03-02T20:42:00',1.40819,1.40825,1.40811,1.40821,25.0,1.40866,1.40871,1.40854,1.40862,23.5,True
'2018-03-02T20:43:00',1.40821,1.40827,1.4081,1.40819,36.85,1.40862,1.40871,1.40853,1.40858,33.75,False
'2018-03-02T20:44:00',1.40818,1.40818,1.40806,1.40806,2.25,1.40855,1.40855,1.40843,1.40843,2.25,False
'2018-03-02T20:45:00',1.40803,1.40803,1.40784,1.40798,22.79,1.40842,1.40847,1.4083,1.40841,21.75,True
'2018-03-02T20:46:00',1.408,1.40816,1.408,1.40807,12.31,1.40852,1.40864,1.40846,1.4085,11.5,False
'2018-03-02T20:47:00',1.40802,1.40805,1.40784,1.40787,21.21,1.40846,1.40855,1.40827,1.40836,19.87,False
'2018-03-02T20:48:00',1.40782,1.40785,1.40771,1.40781,31.71,1.40836,1.40836,1.40818,1.4083,29.87,True
'2018-03-02T20:49:00',1.4078,1.40792,1.40769,1.40769,45.6,1.40827,1.40839,1.40824,1.40835,41.33,False
'2018-03-02T20:50:00',1.40771,1.40776,1.40765,1.40769,25.32,1.40834,1.40834,1.40818,1.4082,24.42,False
'2018-03-02T20:51:00',1.40772,1.40775,1.40765,1.40768,37.2,1.40821,1.40826,1.4081,1.40813,34.71,True
'2018-03-02T20:52:00',1.40767,1.40788,1.40761,1.40778,30.37,1.4081,1.40833,1.40806,1.40821,28.5,True
'2018-03-02T20:53:00',1.40776,1.40793,1.40776,1.40787,48.0,1.40819,1.40841,1.40819,1.40833,45.96,True
'2018-03-02T20:54:00',1.40787,1.40793,1.40783,1.40788,18.7,1.40833,1.40845,1.40825,1.40829,18.14,False
'2018-03-02T20:55:00',1.40783,1.40795,1.40782,1.40792,20.88,1.40826,1.40841,1.40821,1.40828,20.25,False
'2018-03-02T20:56:00',1.40792,1.40792,1.40782,1.40787,11.32,1.40831,1.40831,1.40821,1.40825,11.25,False
'2018-03-02T20:57:00',1.40791,1.40791,1.40759,1.40764,28.22,1.40829,1.40829,1.40808,1.40808,25.81,False
'2018-03-02T20:58:00',1.40767,1.40767,1.40724,1.40737,86.26,1.4081,1.4081,1.40773,1.40784,78.96,False
'2018-03-02T20:59:00',1.4074,1.40745,1.40699,1.40727,65.63,1.40788,1.40793,1.4075,1.40772,66.07,True
'2018-03-02T21:00:00',1.40726,1.40763,1.40726,1.40753,80.98,1.40775,1.40811,1.40775,1.40806,75.64,False
'2018-03-02T21:01:00',1.40755,1.40755,1.40732,1.40734,53.31,1.40804,1.40811,1.40781,1.40788,57.89,False
'2018-03-02T21:02:00',1.40731,1.40745,1.40728,1.40738,30.56,1.40788,1.40795,1.40775,1.40786,28.78,False
'2018-03-02T21:03:00',1.40738,1.40745,1.40726,1.40742,26.41,1.40786,1.40793,1.40775,1.40783,25.87,True
'2018-03-02T21:04:00',1.40743,1.40748,1.40729,1.40735,28.95,1.40786,1.40791,1.4077,1.40776,26.87,False
'2018-03-02T21:05:00',1.40734,1.40739,1.40722,1.40732,30.95,1.40786,1.40787,1.40769,1.40782,29.5,False
'2018-03-02T21:06:00',1.40732,1.40737,1.40715,1.40717,29.39,1.40779,1.40779,1.40759,1.4077,27.89,True
'2018-03-02T21:07:00',1.40719,1.4074,1.40719,1.40734,28.52,1.40765,1.4079,1.40765,1.40781,26.94,True
'2018-03-02T21:08:00',1.40736,1.40739,1.4073,1.40737,19.37,1.40783,1.40793,1.40778,1.40785,18.45,True
'2018-03-02T21:09:00',1.40739,1.40748,1.40735,1.40745,16.16,1.40786,1.40792,1.40781,1.40788,15.75,True
'2018-03-02T21:10:00',1.4075,1.4075,1.40731,1.40736,26.26,1.40793,1.40793,1.40777,1.40779,25.5,False
'2018-03-02T21:11:00',1.40734,1.40734,1.40719,1.40724,22.48,1.40778,1.40779,1.40767,1.4077,21.37,False
'2018-03-02T21:12:00',1.40724,1.40727,1.40698,1.4071,18.42,1.40768,1.40773,1.40744,1.40754,17.5,True
'2018-03-02T21:13:00',1.40712,1.40731,1.40712,1.40725,23.63,1.40756,1.40772,1.40756,1.40768,22.5,False
'2018-03-02T21:14:00',1.40723,1.40728,1.4072,1.40725,14.39,1.40766,1.40773,1.40763,1.40766,13.75,False
'2018-03-02T21:15:00',1.4072,1.40724,1.40712,1.40717,18.96,1.40763,1.4077,1.40756,1.4076,18.5,True
'2018-03-02T21:16:00',1.40727,1.40743,1.40723,1.40735,37.72,1.4077,1.40792,1.4077,1.40781,34.9,False
'2018-03-02T21:17:00',1.40735,1.40735,1.4069,1.4069,51.31,1.40784,1.40784,1.4074,1.40744,45.21,False
'2018-03-02T21:18:00',1.4069,1.40699,1.40681,1.40688,67.79,1.40744,1.40759,1.40737,1.4074,60.21,False
'2018-03-02T21:19:00',1.40688,1.40694,1.40686,1.40686,27.35,1.4074,1.4075,1.40734,1.40734,24.32,False
'2018-03-02T21:20:00',1.40688,1.40694,1.40679,1.40688,39.82,1.40736,1.40743,1.4073,1.40738,43.54,False
'2018-03-02T21:21:00',1.40688,1.4069,1.40681,1.40684,39.0,1.40738,1.4074,1.40729,1.40734,42.66,False
'2018-03-02T21:22:00',1.40686,1.40686,1.40669,1.40677,14.2,1.40737,1.40737,1.40721,1.40725,14.53,True
'2018-03-02T21:23:00',1.40675,1.40695,1.40667,1.40689,47.09,1.40733,1.40743,1.40722,1.40739,42.06,False
'2018-03-02T21:24:00',1.40687,1.40689,1.40676,1.40678,50.05,1.40738,1.40742,1.40721,1.40732,45.91,False
'2018-03-02T21:25:00',1.40678,1.40689,1.40651,1.40655,48.08,1.40732,1.40741,1.40703,1.40705,43.37,False
'2018-03-02T21:26:00',1.40653,1.4067,1.40641,1.40669,42.89,1.40703,1.40712,1.40696,1.40711,34.45,True
'2018-03-02T21:27:00',1.4067,1.40685,1.40664,1.40669,45.75,1.40714,1.40726,1.4071,1.40713,34.77,False
'2018-03-02T21:28:00',1.40672,1.40674,1.40666,1.40666,33.75,1.40712,1.40717,1.40711,1.40713,25.65,True
'2018-03-02T21:29:00',1.4067,1.40681,1.40659,1.40675,54.36,1.40713,1.40721,1.40706,1.40719,42.18,True
'2018-03-02T21:30:00',1.40674,1.40686,1.40672,1.40674,45.24,1.40719,1.40729,1.40714,1.40715,34.77,False
'2018-03-02T21:31:00',1.40674,1.40677,1.40663,1.40669,34.5,1.40715,1.40718,1.40705,1.40716,27.36,False
'2018-03-02T21:32:00',1.40669,1.4067,1.40661,1.4067,35.11,1.40716,1.40717,1.40707,1.40716,27.67,False
'2018-03-02T21:33:00',1.40665,1.40666,1.40657,1.40665,26.62,1.4071,1.40714,1.40706,1.40713,20.52,True
'2018-03-02T21:34:00',1.40668,1.40685,1.40651,1.40685,41.99,1.40713,1.40729,1.40702,1.40729,33.12,True
'2018-03-02T21:35:00',1.40685,1.40687,1.40676,1.40687,25.87,1.40728,1.40732,1.40721,1.40728,19.38,True
'2018-03-02T21:36:00',1.40687,1.40693,1.40684,1.40693,29.25,1.40729,1.40738,1.40723,1.40736,22.23,True
'2018-03-02T21:37:00',1.40693,1.40695,1.40679,1.40684,26.25,1.40737,1.40739,1.40724,1.40732,22.97,False
'2018-03-02T21:38:00',1.40684,1.40684,1.40664,1.40669,43.5,1.40731,1.40731,1.40713,1.40713,34.19,False
'2018-03-02T21:39:00',1.40667,1.40671,1.40662,1.4067,15.0,1.40713,1.40715,1.40706,1.40714,11.65,True
'2018-03-02T21:40:00',1.4067,1.40683,1.4066,1.40676,44.25,1.40716,1.40735,1.40706,1.4072,34.7,True
'2018-03-02T21:41:00',1.40676,1.4069,1.40671,1.40682,43.5,1.40722,1.40736,1.4072,1.40725,33.06,True
'2018-03-02T21:42:00',1.40681,1.40695,1.40672,1.40689,73.5,1.40725,1.40738,1.40721,1.40731,56.11,False
'2018-03-02T21:43:00',1.40689,1.40689,1.40673,1.40679,31.5,1.40729,1.40729,1.40714,1.40724,27.34,True
'2018-03-02T21:44:00',1.40679,1.40691,1.40663,1.40672,51.75,1.40724,1.40737,1.40712,1.40719,46.12,False
'2018-03-02T21:45:00',1.40666,1.40677,1.40658,1.40676,42.75,1.40713,1.40723,1.40703,1.40722,34.75,True
'2018-03-02T21:46:00',1.40676,1.40693,1.40676,1.40685,26.25,1.40722,1.40737,1.40722,1.40736,20.83,True
'2018-03-02T21:47:00',1.40693,1.40693,1.4067,1.40691,57.25,1.40734,1.40738,1.40721,1.40737,47.54,True
'2018-03-02T21:48:00',1.40691,1.40694,1.40677,1.40682,42.12,1.40736,1.4074,1.40725,1.40727,33.3,False
'2018-03-02T21:49:00',1.40682,1.40691,1.40682,1.40685,39.75,1.40728,1.40738,1.40728,1.40733,40.39,True
'2018-03-02T21:50:00',1.40685,1.40693,1.40667,1.40683,53.75,1.40732,1.40738,1.4072,1.40737,47.95,True
'2018-03-02T21:51:00',1.40691,1.40694,1.40681,1.40687,60.37,1.40737,1.40741,1.40733,1.40735,55.9,False
'2018-03-02T21:52:00',1.40687,1.40687,1.40674,1.40676,48.75,1.40735,1.40737,1.40727,1.40731,41.42,False
'2018-03-02T21:53:00',1.40679,1.4068,1.40672,1.40678,30.75,1.40728,1.40729,1.40723,1.40727,33.53,True
'2018-03-02T21:54:00',1.40678,1.40688,1.40664,1.40664,46.37,1.40725,1.40732,1.40713,1.40714,38.36,True
'2018-03-02T21:55:00',1.40664,1.40692,1.40664,1.40686,61.37,1.40713,1.40745,1.4071,1.40737,47.24,True
'2018-03-02T21:56:00',1.40689,1.40693,1.40681,1.40689,51.12,1.40737,1.40749,1.40734,1.40746,40.25,True
'2018-03-02T21:57:00',1.40692,1.40702,1.40681,1.40682,58.73,1.40745,1.4076,1.40733,1.40741,45.42,False
'2018-03-02T21:58:00',1.40682,1.40691,1.40676,1.40681,46.46,1.40742,1.40751,1.40737,1.40742,39.04,False
'2018-03-02T21:59:00',1.40682,1.40691,1.40671,1.40674,16.625,1.40742,1.40743,1.40733,1.40734,6.345,True
'2018-03-02T22:00:00',1.40668,1.40727,1.40668,1.40726,8.56,1.4073,1.40787,1.4073,1.40786,4.35,False
'2018-03-02T22:01:00',1.40726,1.40726,1.40707,1.40708,11.1,1.40788,1.40788,1.40763,1.40763,3.675,True
'2018-03-02T22:02:00',1.40708,1.40741,1.40708,1.40737,28.5,1.40762,1.4079,1.40762,1.40784,2.85,False
'2018-03-02T22:03:00',1.40736,1.40736,1.40734,1.40736,11.25,1.40784,1.40784,1.40781,1.40783,1.125,True
'2018-03-02T22:04:00',1.40736,1.40736,1.40733,1.40733,9.75,1.40788,1.40788,1.40784,1.40785,7.41,True
'2018-03-02T22:05:00',1.40733,1.4074,1.40731,1.40739,9.99,1.40787,1.40793,1.40782,1.40793,9.81,True
'2018-03-02T22:06:00',1.40739,1.40739,1.40736,1.40737,7.98,1.40801,1.40806,1.40788,1.40788,8.02,True
'2018-03-02T22:07:00',1.40735,1.40744,1.40735,1.40741,11.4,1.40788,1.40798,1.40788,1.40795,15.0,False
'2018-03-02T22:08:00',1.4074,1.4074,1.40738,1.40739,5.13,1.40795,1.40795,1.40791,1.40791,6.75,True
'2018-03-02T22:09:00',1.4074,1.40748,1.4074,1.40742,54.72,1.40791,1.40808,1.40789,1.40797,69.49,False
'2018-03-02T22:10:00',1.40742,1.40742,1.40734,1.40737,24.51,1.40792,1.40799,1.40787,1.40795,32.11,True
'2018-03-02T22:11:00',1.40744,1.40746,1.40737,1.40738,5.13,1.40795,1.40807,1.40795,1.40807,6.57,True
'2018-03-02T22:12:00',1.40737,1.4075,1.40737,1.4075,13.11,1.40808,1.40812,1.408,1.40801,12.38,False
'2018-03-02T22:13:00',1.40749,1.4075,1.40749,1.4075,3.42,1.40801,1.40806,1.40801,1.40803,4.5,False
'2018-03-02T22:14:00',1.40749,1.4075,1.40734,1.40734,19.95,1.40803,1.40803,1.40788,1.40788,26.25,False
'2018-03-02T22:15:00',1.40727,1.40743,1.40726,1.40743,11.97,1.40788,1.40805,1.40788,1.40805,16.45,True
'2018-03-02T22:16:00',1.40742,1.40747,1.40741,1.40745,39.9,1.40805,1.40807,1.40802,1.40802,52.5,True
'2018-03-02T22:17:00',1.40744,1.40747,1.40744,1.40747,9.12,1.40802,1.40814,1.40802,1.40808,11.89,True
'2018-03-02T22:18:00',1.40748,1.40753,1.40744,1.40744,9.69,1.40808,1.40816,1.40808,1.40808,12.96,False
'2018-03-02T22:19:00',1.40745,1.40746,1.40744,1.40744,3.42,1.40808,1.40817,1.40808,1.40817,4.32,True
'2018-03-02T22:20:00',1.40745,1.40747,1.40743,1.40743,10.83,1.40817,1.40817,1.40807,1.40808,13.89,False
'2018-03-02T22:21:00',1.40743,1.40745,1.40732,1.40732,16.53,1.40806,1.40806,1.4079,1.40791,18.44,False
'2018-03-02T22:22:00',1.40731,1.40731,1.40725,1.40725,6.27,1.40791,1.40791,1.40789,1.40789,8.51,False
'2018-03-02T22:23:00',1.40725,1.40725,1.40708,1.40722,14.82,1.40787,1.40787,1.40769,1.40779,19.36,False
'2018-03-02T22:24:00',1.40721,1.40724,1.4072,1.40723,13.11,1.40779,1.40785,1.40779,1.40781,17.25,True
'2018-03-02T22:25:00',1.40724,1.40731,1.4072,1.40724,14.25,1.40787,1.40789,1.40783,1.40786,18.31,True
'2018-03-02T22:26:00',1.40725,1.40733,1.40723,1.40725,9.12,1.40786,1.40789,1.40786,1.40789,12.63,False
'2018-03-02T22:27:00',1.40725,1.40725,1.4071,1.40714,20.52,1.40789,1.40791,1.40768,1.40779,22.82,False
'2018-03-02T22:28:00',1.40712,1.40718,1.40699,1.4071,14.25,1.40779,1.40783,1.40758,1.40783,15.02,True
'2018-03-02T22:29:00',1.40712,1.40723,1.40709,1.4071,30.78,1.40782,1.4079,1.4078,1.4078,46.26,False
'2018-03-02T22:30:00',1.40711,1.40722,1.40705,1.40705,32.49,1.4078,1.40789,1.40773,1.40776,33.17,False
'2018-03-02T22:31:00',1.40704,1.40706,1.40689,1.40689,17.1,1.40772,1.40779,1.40762,1.40762,17.21,False
'2018-03-02T22:32:00',1.40687,1.40696,1.40687,1.40696,10.83,1.4076,1.40769,1.40759,1.40769,10.83,True
'2018-03-02T22:33:00',1.40697,1.40718,1.40696,1.40718,4.56,1.40768,1.40791,1.40768,1.40791,4.56,True
'2018-03-02T22:34:00',1.4072,1.40724,1.40719,1.40724,4.56,1.40791,1.40797,1.40791,1.40795,4.56,True
'2018-03-02T22:35:00',1.40724,1.40737,1.40724,1.40737,6.84,1.40797,1.40804,1.40797,1.40804,6.87,True
'2018-03-02T22:36:00',1.40739,1.40743,1.40738,1.40743,3.99,1.40804,1.40811,1.40803,1.40811,3.95,False
'2018-03-02T22:37:00',1.40742,1.40742,1.40737,1.40739,7.41,1.40811,1.40811,1.40801,1.40808,7.3,False
'2018-03-02T22:38:00',1.40742,1.40742,1.40739,1.40741,3.99,1.4081,1.4081,1.40809,1.4081,3.99,True
'2018-03-02T22:39:00',1.40741,1.40743,1.40728,1.4073,6.27,1.4081,1.4081,1.40801,1.40801,6.77,False
'2018-03-02T22:40:00',1.40729,1.40731,1.40728,1.40729,10.83,1.40802,1.40803,1.408,1.40802,11.08,False
'2018-03-02T22:41:00',1.40722,1.4073,1.4072,1.40728,7.98,1.40795,1.40802,1.40793,1.40801,7.98,True
'2018-03-02T22:42:00',1.40729,1.4073,1.40712,1.40713,12.54,1.408,1.40803,1.40783,1.40786,12.54,False
'2018-03-02T22:43:00',1.40716,1.40727,1.40711,1.40726,7.98,1.40787,1.408,1.40784,1.40799,7.98,True
'2018-03-02T22:44:00',1.40728,1.40733,1.40706,1.40709,17.67,1.40799,1.40806,1.40779,1.4078,17.67,False
'2018-03-02T22:45:00',1.40715,1.4072,1.40709,1.4072,10.83,1.40788,1.40793,1.40782,1.40793,10.83,True
'2018-03-02T22:46:00',1.40721,1.40721,1.40707,1.40707,5.13,1.40792,1.40793,1.4078,1.4078,5.13,False
'2018-03-02T22:47:00',1.40707,1.40713,1.40707,1.40711,5.7,1.4078,1.40786,1.4078,1.40784,5.7,True
'2018-03-02T22:48:00',1.40712,1.40721,1.40712,1.40719,7.98,1.40785,1.40794,1.40784,1.4079,7.98,True
'2018-03-02T22:49:00',1.40693,1.40709,1.40679,1.40698,15.57,1.40806,1.4085,1.40782,1.40817,17.46,True
'2018-03-02T22:50:00',1.40698,1.40736,1.40693,1.40699,22.07,1.40816,1.40843,1.40809,1.40828,25.08,False
'2018-03-02T22:51:00',1.40698,1.40698,1.40662,1.40669,11.0,1.40828,1.40828,1.40796,1.408,12.54,False
'2018-03-02T22:52:00',1.40666,1.40712,1.40643,1.40657,19.9,1.40799,1.40799,1.40772,1.4079,21.09,False
'2018-03-02T22:53:00',1.407,1.407,1.40612,1.40615,25.82,1.40773,1.40782,1.4073,1.40751,27.36,False
'2018-03-02T22:54:00',1.40615,1.40625,1.40607,1.40625,26.0,1.40751,1.40763,1.40739,1.40759,29.64,True
'2018-03-02T22:55:00',1.40625,1.40641,1.40586,1.40587,13.25,1.40761,1.40855,1.40758,1.40833,14.37,False
'2018-03-02T22:56:00',1.40572,1.40596,1.40547,1.40547,15.75,1.40842,1.40904,1.40754,1.40862,15.5,False
'2018-03-02T22:57:00',1.40522,1.40522,1.40512,1.40512,1.5,1.40887,1.40887,1.40872,1.40872,1.5,True
'2018-03-02T22:58:00',1.40482,1.40559,1.40482,1.40559,2.5,1.40918,1.40918,1.40874,1.40874,2.5,True
'2018-03-02T22:59:00',1.4057,1.40571,1.40547,1.40562,3.5,1.40883,1.40952,1.40883,1.40943,3.5,False
'2018-03-04T23:00:00',1.40562,1.40562,1.40562,1.40562,0.0,1.40943,1.40943,1.40943,1.40943,0.0,False
'2018-03-04T23:01:00',1.40562,1.40562,1.40562,1.40562,0.0,1.40943,1.40943,1.40943,1.40943,0.0,False
'2018-03-04T23:02:00',1.40562,1.40562,1.40562,1.40562,0.0,1.40943,1.40943,1.40943,1.40943,0.0,False
'2018-03-04T23:03:00',1.40562,1.40562,1.40562,1.40562,0.0,1.40943,1.40943,1.40943,1.40943,0.0,False
'2018-03-04T23:04:00',1.40515,1.40515,1.40515,1.40515,0.67,1.41015,1.41015,1.41015,1.41015,0.67,True
'2018-03-04T23:05:00',1.40575,1.40575,1.40526,1.40575,2.01,1.40895,1.40905,1.40844,1.40905,2.01,True
'2018-03-04T23:06:00',1.40566,1.40566,1.40566,1.40566,0.67,1.41064,1.41064,1.41064,1.41064,0.67,True
'2018-03-04T23:07:00',1.40635,1.40635,1.40635,1.40635,0.67,1.41115,1.41115,1.41115,1.41115,0.67,False
'2018-03-04T23:08:00',1.40635,1.40635,1.40635,1.40635,0.0,1.41115,1.41115,1.41115,1.41115,0.0,False
'2018-03-04T23:09:00',1.40635,1.40635,1.40635,1.40635,0.0,1.41115,1.41115,1.41115,1.41115,0.0,False
'2018-03-04T23:10:00',1.40635,1.40635,1.40635,1.40635,0.0,1.41115,1.41115,1.41115,1.41115,0.0,True
'2018-03-04T23:11:00',1.40755,1.40755,1.40755,1.40755,0.67,1.41135,1.41135,1.41135,1.41135,0.67,False
'2018-03-04T23:12:00',1.40755,1.40755,1.40755,1.40755,0.0,1.41135,1.41135,1.41135,1.41135,0.0,True
'2018-03-04T23:13:00',1.40755,1.40865,1.40715,1.40726,6.1,1.41135,1.41224,1.41085,1.41224,6.02,True
'2018-03-04T23:14:00',1.40725,1.40925,1.40725,1.40895,7.17,1.41225,1.41225,1.41015,1.41035,7.33,False
'2018-03-04T23:15:00',1.40928,1.4093,1.40736,1.40765,8.01,1.41018,1.41185,1.40996,1.41185,8.01,False
'2018-03-04T23:16:00',1.40836,1.40866,1.40776,1.40776,4.69,1.41134,1.41204,1.41134,1.41194,4.69,False
'2018-03-04T23:17:00',1.40776,1.40776,1.40776,1.40776,0.0,1.41194,1.41194,1.41194,1.41194,0.0,True
'2018-03-04T23:18:00',1.40836,1.40929,1.40795,1.40879,8.28,1.41114,1.41151,1.40973,1.40973,8.36,False
'2018-03-04T23:19:00',1.4088,1.4088,1.40705,1.40765,10.02,1.40974,1.41065,1.40968,1.41055,10.02,False
'2018-03-04T23:20:00',1.40736,1.40756,1.40685,1.40685,3.35,1.41124,1.41124,1.40985,1.40985,3.43,True
'2018-03-04T23:21:00',1.40796,1.40836,1.40676,1.40676,4.69,1.40944,1.41025,1.40944,1.40964,4.69,False
'2018-03-04T23:22:00',1.40706,1.40755,1.40706,1.40755,1.34,1.41004,1.41045,1.41004,1.41045,1.34,False
'2018-03-04T23:23:00',1.40725,1.40725,1.40725,1.40725,0.67,1.41015,1.41015,1.41015,1.41015,0.67,False
'2018-03-04T23:24:00',1.40725,1.40725,1.40725,1.40725,0.0,1.41015,1.41015,1.41015,1.41015,0.0,True
'2018-03-04T23:25:00',1.40802,1.40815,1.40799,1.40815,6.89,1.40945,1.40965,1.40945,1.40965,6.7,False
'2018-03-04T23:26:00',1.40711,1.40712,1.40711,1.40711,2.28,1.41031,1.41031,1.4103,1.41031,2.28,True
'2018-03-04T23:27:00',1.40712,1.4081,1.40712,1.40809,7.41,1.41032,1.41094,1.40955,1.40955,8.91,False
'2018-03-04T23:28:00',1.40807,1.40815,1.40803,1.40811,11.4,1.40955,1.40955,1.40935,1.40955,13.4,True
'2018-03-04T23:29:00',1.4081,1.4081,1.40798,1.408,6.84,1.40955,1.41076,1.40935,1.40935,8.57,False
'2018-03-04T23:30:00',1.408,1.4081,1.408,1.4081,10.83,1.40935,1.41076,1.40935,1.41076,14.11,True
'2018-03-04T23:31:00',1.40809,1.40826,1.40809,1.40826,5.7,1.41076,1.41113,1.40955,1.40955,6.75,False
'2018-03-04T23:32:00',1.40827,1.40832,1.40827,1.40831,6.27,1.411,1.411,1.41088,1.41092,6.27,True
'2018-03-04T23:33:00',1.40831,1.40842,1.40831,1.40841,3.99,1.41092,1.41092,1.4106,1.41061,3.99,False
'2018-03-04T23:34:00',1.40842,1.40842,1.40838,1.40838,1.71,1.4106,1.41066,1.4106,1.41064,1.71,False
'2018-03-04T23:35:00',1.40838,1.40838,1.40838,1.40838,0.0,1.41064,1.41064,1.41064,1.41064,0.0,False
'2018-03-04T23:36:00',1.40838,1.40838,1.40838,1.40838,0.0,1.41064,1.41064,1.41064,1.41064,0.0,False
'2018-03-04T23:37:00',1.40838,1.40838,1.40838,1.40838,0.0,1.41064,1.41064,1.41064,1.41064,0.0,False
'2018-03-04T23:38:00',1.40838,1.40838,1.40838,1.40838,0.0,1.41064,1.41064,1.41064,1.41064,0.0,False
'2018-03-04T23:39:00',1.40838,1.40838,1.40838,1.40838,0.0,1.41064,1.41064,1.41064,1.41064,0.0,False
'2018-03-04T23:40:00',1.40838,1.40838,1.40838,1.40838,0.0,1.41064,1.41064,1.41064,1.41064,0.0,False
'2018-03-04T23:41:00',1.40838,1.40838,1.40838,1.40838,0.0,1.41064,1.41064,1.41064,1.41064,0.0,False
'2018-03-04T23:42:00',1.40838,1.40838,1.40838,1.40838,0.0,1.41064,1.41064,1.41064,1.41064,0.0,False
'2018-03-04T23:43:00',1.40838,1.40838,1.40838,1.40838,0.0,1.41064,1.41064,1.41064,1.41064,0.0,False
'2018-03-04T23:44:00',1.40838,1.40838,1.40838,1.40838,0.0,1.41064,1.41064,1.41064,1.41064,0.0,False
'2018-03-04T23:45:00',1.40675,1.40675,1.40675,1.40675,0.89,1.40965,1.40965,1.40965,1.40965,0.89,False
'2018-03-04T23:46:00',1.40645,1.40645,1.40505,1.40556,5.36,1.40935,1.40935,1.40795,1.40844,5.36,False
'2018-03-04T23:47:00',1.40635,1.40635,1.40635,1.40635,0.67,1.40865,1.40865,1.40865,1.40865,0.67,True
'2018-03-04T23:48:00',1.40655,1.40655,1.40655,1.40655,0.89,1.40895,1.40895,1.40895,1.40895,0.89,True
'2018-03-04T23:49:00',1.40646,1.40666,1.40646,1.40666,1.56,1.40924,1.40944,1.40924,1.40944,1.56,False
'2018-03-04T23:50:00',1.40666,1.40666,1.40666,1.40666,0.0,1.40944,1.40944,1.40944,1.40944,0.0,True
'2018-03-04T23:51:00',1.40636,1.40695,1.40536,1.40575,6.03,1.40914,1.40914,1.40804,1.40865,6.03,False
'2018-03-04T23:52:00',1.40606,1.40606,1.40606,1.40606,0.67,1.40904,1.40904,1.40904,1.40904,0.67,True
'2018-03-04T23:53:00',1.40636,1.40636,1.40636,1.40636,0.67,1.40934,1.40934,1.40934,1.40934,0.67,True
'2018-03-04T23:54:00',1.40695,1.40695,1.40625,1.40675,4.69,1.40875,1.40925,1.40849,1.40865,4.49,False
'2018-03-04T23:55:00',1.40675,1.40675,1.40621,1.40621,7.45,1.40856,1.40865,1.40845,1.40845,6.77,False
'2018-03-04T23:56:00',1.40621,1.40621,1.40621,1.40621,1.5,1.40849,1.40849,1.40847,1.40847,1.14,False
'2018-03-04T23:57:00',1.40545,1.40545,1.40541,1.40543,1.71,1.40856,1.40856,1.40856,1.40856,1.71,True
'2018-03-04T23:58:00',1.40546,1.40716,1.40546,1.40685,18.75,1.40857,1.40874,1.40835,1.40845,17.45,False
'2018-03-04T23:59:00',1.40685,1.40705,1.40685,1.40705,5.8,1.40845,1.40865,1.40845,1.40859,5.38,True
'2018-03-05T00:00:00',1.40705,1.40805,1.40705,1.40786,20.26,1.40865,1.40875,1.40815,1.40864,19.86,False
'2018-03-05T00:01:00',1.40766,1.40776,1.40756,1.40775,10.05,1.40844,1.40855,1.40834,1.40845,10.13,True
'2018-03-05T00:02:00',1.40766,1.40796,1.40765,1.40775,11.39,1.40844,1.40864,1.40844,1.40855,11.47,False
'2018-03-05T00:03:00',1.40775,1.40786,1.40745,1.40775,22.35,1.40854,1.40865,1.40825,1.40845,23.05,False
'2018-03-05T00:04:00',1.40775,1.40776,1.40755,1.40765,41.96,1.40845,1.40855,1.40834,1.40845,43.8,False
'2018-03-05T00:05:00',1.40755,1.40775,1.40745,1.40756,20.85,1.40835,1.40848,1.40824,1.40824,23.04,False
'2018-03-05T00:06:00',1.40766,1.40766,1.40755,1.40755,5.44,1.40834,1.40845,1.40834,1.40835,5.52,False
'2018-03-05T00:07:00',1.40766,1.40766,1.40716,1.40725,32.45,1.40844,1.40845,1.40794,1.40805,33.57,False
'2018-03-05T00:08:00',1.40715,1.40755,1.40715,1.40736,4.02,1.40795,1.40825,1.40795,1.40814,4.02,False
'2018-03-05T00:09:00',1.40736,1.40736,1.40715,1.40715,7.18,1.40804,1.40804,1.40795,1.40795,6.86,False
'2018-03-05T00:10:00',1.40715,1.40726,1.40715,1.40716,31.26,1.40795,1.40795,1.40794,1.40794,29.42,False
'2018-03-05T00:11:00',1.40716,1.40725,1.40716,1.40716,11.2,1.40794,1.40795,1.40794,1.40794,10.53,True
'2018-03-05T00:12:00',1.40725,1.40735,1.40706,1.40715,18.94,1.40805,1.40805,1.40784,1.40795,18.54,False
'2018-03-05T00:13:00',1.40705,1.40723,1.40691,1.40691,32.62,1.40785,1.40816,1.40775,1.40775,32.62,False
'2018-03-05T00:14:00',1.40695,1.40695,1.40646,1.40665,33.55,1.40775,1.40775,1.40714,1.40745,33.96,True
'2018-03-05T00:15:00',1.40585,1.40655,1.40426,1.40493,256.44,1.40825,1.40885,1.40725,1.40811,262.31,True
'2018-03-05T00:16:00',1.40481,1.4067,1.40451,1.40466,419.65,1.40857,1.40905,1.40708,1.40841,415.15,False
'2018-03-05T00:17:00',1.40511,1.40664,1.4046,1.40495,438.79,1.40849,1.40894,1.40715,1.40804,432.83,False
'2018-03-05T00:18:00',1.40521,1.40525,1.40461,1.40509,307.25,1.40802,1.40841,1.40779,1.40804,299.75,True
'2018-03-05T00:19:00',1.40468,1.40635,1.40454,1.4049,147.21,1.40804,1.4084,1.40683,1.40763,147.3,True
'2018-03-05T00:20:00',1.4049,1.40638,1.4046,1.40633,154.04,1.40708,1.40848,1.40669,1.40726,149.4,True
'2018-03-05T00:21:00',1.40636,1.40665,1.40461,1.40665,151.94,1.40729,1.40871,1.40708,1.40752,143.52,False
'2018-03-05T00:22:00',1.40665,1.40709,1.40665,1.40704,95.25,1.40751,1.40765,1.40738,1.40765,110.12,True
'2018-03-05T00:23:00',1.40704,1.4072,1.40693,1.40711,123.6,1.40765,1.40785,1.40761,1.40775,151.37,True
'2018-03-05T00:24:00',1.40723,1.40763,1.40531,1.40707,200.07,1.40775,1.40949,1.4075,1.408,212.41,True
'2018-03-05T00:25:00',1.4064,1.40755,1.40598,1.40664,218.42,1.40857,1.41033,1.4078,1.40954,213.96,True
'2018-03-05T00:26:00',1.40658,1.40764,1.40565,1.40648,189.45,1.40935,1.41089,1.40804,1.40961,184.53,True
'2018-03-05T00:27:00',1.4068,1.40791,1.40612,1.40782,266.4,1.40975,1.41063,1.40818,1.40875,263.67,True
'2018-03-05T00:28:00',1.40782,1.40807,1.40601,1.40732,231.51,1.40873,1.41128,1.40847,1.41031,226.03,True
'2018-03-05T00:29:00',1.4072,1.40836,1.40711,1.40801,194.02,1.41003,1.41105,1.40847,1.40878,165.84,False
'2018-03-05T00:30:00',1.40801,1.40829,1.40615,1.40777,145.92,1.40884,1.40982,1.40822,1.40872,131.4,False
'2018-03-05T00:31:00',1.40778,1.40792,1.4063,1.40776,58.76,1.40873,1.40912,1.40842,1.40871,59.53,True
'2018-03-05T00:32:00',1.40775,1.40831,1.40702,1.40831,127.12,1.4087,1.41034,1.40845,1.40926,127.55,False
'2018-03-05T00:33:00',1.40824,1.40851,1.40816,1.40835,55.79,1.40919,1.40944,1.40911,1.40915,53.13,False
'2018-03-05T00:34:00',1.40835,1.40839,1.40817,1.40823,44.34,1.40915,1.40915,1.40894,1.40905,43.81,False
'2018-03-05T00:35:00',1.40822,1.40835,1.40815,1.40826,29.11,1.40905,1.40915,1.40904,1.40904,32.63,True
'2018-03-05T00:36:00',1.4083,1.40836,1.40815,1.40819,39.21,1.40904,1.40914,1.40885,1.40885,38.62,False
'2018-03-05T00:37:00',1.40819,1.40836,1.40815,1.40836,21.07,1.40895,1.40905,1.40894,1.40905,20.42,True
'2018-03-05T00:38:00',1.40836,1.4084,1.40816,1.4082,49.17,1.40905,1.40905,1.40893,1.40893,49.18,False
'2018-03-05T00:39:00',1.4082,1.40835,1.40807,1.40822,43.33,1.40893,1.40905,1.40885,1.40885,48.81,False
'2018-03-05T00:40:00',1.40828,1.40828,1.40816,1.40823,6.73,1.40885,1.40895,1.40885,1.40885,6.11,False
'2018-03-05T00:41:00',1.40815,1.40824,1.40795,1.40798,24.98,1.40885,1.40902,1.40864,1.40875,22.78,False
'2018-03-05T00:42:00',1.40798,1.40806,1.40795,1.40801,15.27,1.40875,1.40875,1.40865,1.40865,12.97,False
'2018-03-05T00:43:00',1.40797,1.40805,1.40797,1.40803,5.32,1.40865,1.40874,1.40865,1.4087,4.93,True
'2018-03-05T00:44:00',1.408,1.40807,1.40788,1.40807,17.53,1.40868,1.40875,1.40864,1.40872,18.23,True
'2018-03-05T00:45:00',1.40805,1.40809,1.40775,1.40778,28.89,1.40874,1.40878,1.40845,1.40845,27.89,False
'2018-03-05T00:46:00',1.40775,1.40791,1.40775,1.4079,12.76,1.40845,1.40864,1.40845,1.40864,13.61,False
'2018-03-05T00:47:00',1.40787,1.40789,1.40784,1.40785,15.85,1.4086,1.4086,1.40845,1.40855,17.62,True
'2018-03-05T00:48:00',1.40788,1.40801,1.40785,1.40798,27.73,1.40855,1.40865,1.40854,1.40865,33.88,False
'2018-03-05T00:49:00',1.40798,1.40798,1.40786,1.40796,5.68,1.40866,1.40866,1.4086,1.40861,5.84,True
'2018-03-05T00:50:00',1.40797,1.40806,1.40786,1.40795,25.96,1.40864,1.40875,1.40854,1.4086,23.46,True
'2018-03-05T00:51:00',1.40795,1.40808,1.40795,1.40808,7.26,1.40865,1.40875,1.40862,1.40873,6.51,False
'2018-03-05T00:52:00',1.40808,1.40808,1.40795,1.40795,20.55,1.40873,1.40875,1.40854,1.40855,21.95,False
'2018-03-05T00:53:00',1.40795,1.40795,1.40785,1.40785,13.05,1.40855,1.40855,1.40845,1.40845,11.79,True
'2018-03-05T00:54:00',1.40785,1.40796,1.40775,1.40796,24.49,1.40845,1.40854,1.40839,1.40854,19.3,True
'2018-03-05T00:55:00',1.40796,1.40796,1.40784,1.40784,14.15,1.40854,1.40855,1.40854,1.40855,15.57,False
'2018-03-05T00:56:00',1.40784,1.40796,1.40775,1.40796,23.66,1.40853,1.40853,1.40835,1.40853,25.1,True
'2018-03-05T00:57:00',1.40796,1.40796,1.40795,1.40795,17.42,1.40854,1.40857,1.4085,1.4085,18.66,False
'2018-03-05T00:58:00',1.40795,1.40795,1.40771,1.40785,35.31,1.40852,1.40857,1.40842,1.40845,33.82,False
'2018-03-05T00:59:00',1.40793,1.40793,1.40705,1.40715,38.2,1.40845,1.40845,1.40774,1.40795,35.92,False
'2018-03-05T01:00:00',1.40728,1.4077,1.40724,1.40756,34.05,1.4078,1.40824,1.4078,1.40802,33.69,False
'2018-03-05T01:01:00',1.40756,1.40757,1.40735,1.40751,42.82,1.40802,1.40804,1.40784,1.40794,35.91,False
'2018-03-05T01:02:00',1.40751,1.40751,1.40725,1.40736,51.8,1.40789,1.40789,1.40767,1.40775,43.44,False
'2018-03-05T01:03:00',1.40736,1.40741,1.40716,1.40733,82.64,1.40775,1.40784,1.40755,1.40764,76.55,True
'2018-03-05T01:04:00',1.40736,1.40766,1.4072,1.4072,65.75,1.40766,1.40805,1.40762,1.40766,73.78,False
'2018-03-05T01:05:00',1.40724,1.40724,1.4071,1.40718,36.29,1.40762,1.40771,1.40759,1.4076,38.92,False
'2018-03-05T01:06:00',1.40718,1.40723,1.40711,1.4072,48.44,1.4076,1.40765,1.40751,1.40759,46.62,True
'2018-03-05T01:07:00',1.40722,1.40733,1.40715,1.40733,45.96,1.40761,1.40769,1.40756,1.40768,45.7,True
'2018-03-05T01:08:00',1.40728,1.40758,1.40727,1.40758,47.09,1.40767,1.40793,1.40765,1.40787,46.05,True
'2018-03-05T01:09:00',1.4075,1.40759,1.40747,1.40758,20.5,1.40786,1.40793,1.4078,1.40789,19.5,True
'2018-03-05T01:10:00',1.4075,1.40769,1.40745,1.40748,38.97,1.40787,1.40805,1.40782,1.40783,35.74,False
'2018-03-05T01:11:00',1.40751,1.40761,1.40735,1.40761,47.15,1.40785,1.40795,1.4078,1.40791,46.56,True
'2018-03-05T01:12:00',1.40761,1.40771,1.40748,1.40771,41.75,1.40791,1.40811,1.40784,1.40803,42.01,True
'2018-03-05T01:13:00',1.40773,1.40773,1.40745,1.40755,58.71,1.40806,1.40808,1.40783,1.40793,59.46,False
'2018-03-05T01:14:00',1.40755,1.40765,1.40745,1.4075,32.66,1.40793,1.40805,1.40783,1.40783,30.81,True
'2018-03-05T01:15:00',1.40751,1.40771,1.40747,1.40748,53.99,1.40785,1.40806,1.40782,1.40782,51.07,False
'2018-03-05T01:16:00',1.40749,1.40755,1.40746,1.40754,38.85,1.40782,1.40792,1.40778,1.40785,37.92,True
'2018-03-05T01:17:00',1.4075,1.40756,1.40747,1.40755,25.13,1.40783,1.40795,1.40783,1.40793,26.36,False
'2018-03-05T01:18:00',1.40754,1.40756,1.40736,1.40736,33.04,1.40793,1.40795,1.40777,1.40777,37.81,False
'2018-03-05T01:19:00',1.40736,1.40746,1.40717,1.40744,70.42,1.40777,1.40794,1.40765,1.40775,72.68,True
'2018-03-05T01:20:00',1.40748,1.40764,1.40747,1.40764,27.75,1.40785,1.40794,1.4078,1.40793,30.23,True
'2018-03-05T01:21:00',1.40766,1.4077,1.40751,1.40757,49.9,1.40794,1.40805,1.40784,1.4079,55.07,True
'2018-03-05T01:22:00',1.40757,1.40773,1.40751,1.40769,60.41,1.4079,1.40806,1.40784,1.40804,63.45,True
'2018-03-05T01:23:00',1.4077,1.4078,1.40753,1.40777,61.06,1.40805,1.40814,1.40788,1.40809,67.36,False
'2018-03-05T01:24:00',1.40779,1.40779,1.4076,1.40772,44.82,1.4081,1.40815,1.40798,1.40808,44.85,True
'2018-03-05T01:25:00',1.40774,1.40781,1.40767,1.40778,48.79,1.4081,1.40818,1.40803,1.40811,48.5,True
'2018-03-05T01:26:00',1.40781,1.40793,1.40777,1.40789,36.53,1.40813,1.40833,1.40813,1.40824,36.13,True
'2018-03-05T01:27:00',1.40789,1.40794,1.40778,1.40785,32.03,1.40822,1.40832,1.40815,1.40821,33.22,False
'2018-03-05T01:28:00',1.40788,1.40789,1.40782,1.40784,6.82,1.40823,1.40824,1.40814,1.40817,7.64,False
'2018-03-05T01:29:00',1.4078,1.40788,1.40772,1.40777,30.32,1.40813,1.40825,1.40811,1.4082,32.12,False
'2018-03-05T01:30:00',1.40777,1.40786,1.40763,1.40774,43.83,1.4082,1.4082,1.408,1.40803,49.16,False
'2018-03-05T01:31:00',1.40771,1.40775,1.40743,1.40751,49.24,1.40802,1.40806,1.40779,1.40779,47.39,False
'2018-03-05T01:32:00',1.40747,1.40769,1.40747,1.40767,19.94,1.40779,1.40795,1.40779,1.40795,20.94,True
'2018-03-05T01:33:00',1.40759,1.40768,1.40725,1.40727,45.38,1.40794,1.40805,1.40775,1.40775,47.81,False
'2018-03-05T01:34:00',1.40727,1.40744,1.40727,1.40744,39.41,1.40775,1.40784,1.40764,1.40784,40.36,True
'2018-03-05T01:35:00',1.40746,1.40771,1.40743,1.4076,60.41,1.40784,1.40815,1.40779,1.40795,78.08,True
'2018-03-05T01:36:00',1.40761,1.40782,1.40747,1.40769,65.74,1.40795,1.40822,1.40784,1.4081,78.9,False
'2018-03-05T01:37:00',1.40769,1.40772,1.40752,1.40767,96.46,1.4081,1.40815,1.40791,1.40806,95.66,True
'2018-03-05T01:38:00',1.40767,1.40778,1.40764,1.40775,71.55,1.40806,1.40824,1.40802,1.40815,83.6,False
'2018-03-05T01:39:00',1.40775,1.40777,1.40764,1.40777,34.35,1.40813,1.40815,1.40799,1.40815,44.78,True
'2018-03-05T01:40:00',1.40778,1.4078,1.40775,1.4078,25.64,1.40815,1.40815,1.40808,1.40815,21.38,True
'2018-03-05T01:41:00',1.4078,1.40781,1.40755,1.40763,48.19,1.40818,1.40821,1.40792,1.40798,48.24,False
'2018-03-05T01:42:00',1.40763,1.40773,1.40758,1.40762,35.84,1.40798,1.40809,1.40793,1.40793,32.41,True
'2018-03-05T01:43:00',1.40762,1.40777,1.40762,1.40777,20.66,1.40793,1.40806,1.40793,1.40806,21.27,True
'2018-03-05T01:44:00',1.40777,1.40789,1.40774,1.40789,36.5,1.40806,1.40824,1.40805,1.40824,39.11,True
'2018-03-05T01:45:00',1.40788,1.40803,1.40785,1.40802,39.62,1.40824,1.40837,1.40818,1.40834,50.2,True
'2018-03-05T01:46:00',1.40801,1.40853,1.40793,1.40853,84.46,1.40834,1.40885,1.40829,1.40882,83.95,True
'2018-03-05T01:47:00',1.40853,1.40863,1.40834,1.40839,57.17,1.40882,1.40895,1.40868,1.40868,57.24,False
'2018-03-05T01:48:00',1.40838,1.40853,1.40833,1.40848,58.4,1.40864,1.40893,1.40862,1.40877,57.89,True
'2018-03-05T01:49:00',1.40848,1.40856,1.40844,1.40844,30.37,1.40877,1.40894,1.40874,1.40874,37.13,False
'2018-03-05T01:50:00',1.40842,1.40842,1.40825,1.40835,22.29,1.40874,1.40874,1.4086,1.40872,32.55,False
'2018-03-05T01:51:00',1.40834,1.40842,1.40833,1.40835,15.96,1.40868,1.40874,1.40865,1.40865,20.2,True
'2018-03-05T01:52:00',1.40838,1.40848,1.4083,1.40835,32.66,1.40865,1.40875,1.40865,1.4087,43.21,False
'2018-03-05T01:53:00',1.40836,1.4084,1.40824,1.40824,41.42,1.4087,1.40875,1.40858,1.40858,42.73,False
'2018-03-05T01:54:00',1.40826,1.40835,1.40803,1.40803,52.72,1.40858,1.40875,1.40843,1.40845,56.76,False
'2018-03-05T01:55:00',1.40804,1.40821,1.408,1.40813,54.73,1.40834,1.40864,1.40834,1.40853,62.17,True
'2018-03-05T01:56:00',1.40812,1.40825,1.40806,1.4081,62.75,1.40855,1.40865,1.40845,1.40845,65.81,True
'2018-03-05T01:57:00',1.4081,1.40851,1.40801,1.40845,83.77,1.40845,1.40885,1.40831,1.40885,81.89,True
'2018-03-05T01:58:00',1.40848,1.40856,1.40833,1.40844,60.61,1.40885,1.40895,1.40873,1.40881,60.71,False
'2018-03-05T01:59:00',1.40844,1.40847,1.40832,1.40838,51.4,1.4088,1.40886,1.40869,1.40872,44.57,True
'2018-03-05T02:00:00',1.40836,1.40848,1.40815,1.40845,84.94,1.40872,1.40888,1.40854,1.40887,74.24,True
'2018-03-05T02:01:00',1.40845,1.40857,1.40845,1.40855,64.4,1.40889,1.40902,1.40888,1.40902,57.92,False
'2018-03-05T02:02:00',1.40855,1.40856,1.40837,1.40849,55.6,1.409,1.40903,1.40884,1.40894,46.04,False
'2018-03-05T02:03:00',1.40848,1.4085,1.40831,1.40839,66.25,1.40894,1.40894,1.4087,1.40875,67.56,False
'2018-03-05T02:04:00',1.40839,1.40851,1.40825,1.4083,51.54,1.40875,1.40885,1.40863,1.40863,50.64,False
'2018-03-05T02:05:00',1.4083,1.40846,1.40829,1.40839,66.04,1.40863,1.40882,1.40863,1.40874,67.92,True
'2018-03-05T02:06:00',1.40839,1.40863,1.40836,1.40862,69.07,1.40874,1.40896,1.40874,1.40896,63.18,True
'2018-03-05T02:07:00',1.40861,1.40888,1.40851,1.40879,83.86,1.40894,1.40928,1.40886,1.40918,86.17,False
'2018-03-05T02:08:00',1.40879,1.4088,1.40855,1.40858,53.73,1.40918,1.40924,1.4089,1.40893,54.05,False
'2018-03-05T02:09:00',1.40856,1.40873,1.40848,1.40872,56.81,1.40891,1.40911,1.40885,1.40908,68.87,True
'2018-03-05T02:10:00',1.40873,1.40874,1.40867,1.40873,35.36,1.4091,1.4091,1.40903,1.40906,30.0,True
'2018-03-05T02:11:00',1.40873,1.40887,1.40873,1.40879,36.87,1.40906,1.40922,1.40906,1.40909,35.25,False
'2018-03-05T02:12:00',1.40878,1.4088,1.40874,1.40874,29.82,1.40909,1.40912,1.40905,1.40907,34.5,False
'2018-03-05T02:13:00',1.40876,1.40878,1.40869,1.40869,38.54,1.40909,1.40912,1.40901,1.40904,38.25,False
'2018-03-05T02:14:00',1.40869,1.40872,1.40865,1.4087,23.32,1.40904,1.40906,1.40897,1.40902,24.0,False
'2018-03-05T02:15:00',1.40867,1.4087,1.40846,1.40851,46.83,1.40898,1.40902,1.40879,1.40884,40.5,False
'2018-03-05T02:16:00',1.40852,1.40862,1.40845,1.40862,29.91,1.40884,1.40895,1.40879,1.40891,29.24,True
'2018-03-05T02:17:00',1.40859,1.40867,1.40849,1.40855,25.51,1.40888,1.40896,1.4088,1.40886,24.82,False
'2018-03-05T02:18:00',1.40854,1.40855,1.40845,1.40855,19.88,1.40884,1.40894,1.40878,1.40889,17.84,True
'2018-03-05T02:19:00',1.40858,1.40877,1.40858,1.40873,37.92,1.4089,1.40922,1.4089,1.40909,34.99,True
'2018-03-05T02:20:00',1.40871,1.40886,1.40856,1.40877,49.49,1.40915,1.40924,1.40891,1.40916,51.24,True
'2018-03-05T02:21:00',1.4088,1.40902,1.40875,1.40898,35.86,1.40923,1.40944,1.40914,1.40944,32.23,False
'2018-03-05T02:22:00',1.40897,1.40901,1.40881,1.40881,31.55,1.40944,1.40944,1.40919,1.40919,28.28,False
'2018-03-05T02:23:00',1.40885,1.40894,1.40877,1.40889,32.43,1.40923,1.40931,1.40917,1.40924,33.47,True
'2018-03-05T02:24:00',1.40891,1.40896,1.40882,1.40886,21.03,1.40928,1.40933,1.4092,1.4092,22.75,False
'2018-03-05T02:25:00',1.40886,1.40893,1.40883,1.40893,16.33,1.40914,1.40926,1.40914,1.40926,16.2,True
'2018-03-05T02:26:00',1.40893,1.40907,1.40893,1.40894,26.6,1.40926,1.40944,1.40923,1.40925,27.51,False
'2018-03-05T02:27:00',1.40894,1.40901,1.40889,1.4089,25.04,1.40925,1.40935,1.40921,1.40921,29.25,True
'2018-03-05T02:28:00',1.40891,1.40901,1.4089,1.40898,32.48,1.40921,1.40936,1.40921,1.40936,29.32,True
'2018-03-05T02:29:00',1.40895,1.4092,1.40895,1.40916,34.33,1.40934,1.40956,1.40927,1.40949,32.98,False
'2018-03-05T02:30:00',1.40918,1.40918,1.40857,1.40866,52.24,1.40951,1.40953,1.40901,1.40906,52.17,False
'2018-03-05T02:31:00',1.40866,1.40869,1.40837,1.40846,87.07,1.40907,1.40909,1.4088,1.40881,76.92,False
'2018-03-05T02:32:00',1.40846,1.40852,1.40836,1.40845,50.89,1.40881,1.40889,1.40876,1.40882,51.12,True
'2018-03-05T02:33:00',1.40845,1.4086,1.40838,1.4084,44.24,1.40882,1.40897,1.40877,1.40879,43.13,False
'2018-03-05T02:34:00',1.40842,1.40844,1.40833,1.40842,34.88,1.40878,1.40878,1.40869,1.40873,34.54,True
'2018-03-05T02:35:00',1.40843,1.40845,1.40834,1.4084,35.69,1.40876,1.40879,1.40867,1.40874,35.77,False
'2018-03-05T02:36:00',1.40841,1.40844,1.40837,1.40839,16.3,1.40875,1.40876,1.40871,1.40873,14.25,True
'2018-03-05T02:37:00',1.40839,1.40844,1.40838,1.40843,21.7,1.40873,1.40883,1.40871,1.40877,19.57,True
'2018-03-05T02:38:00',1.40843,1.40848,1.40825,1.40833,19.8,1.40877,1.40881,1.40861,1.40861,19.98,True
'2018-03-05T02:39:00',1.40833,1.40848,1.40831,1.40839,28.41,1.40868,1.40885,1.40866,1.40866,28.92,False
'2018-03-05T02:40:00',1.40839,1.40848,1.40835,1.40845,38.42,1.40866,1.4088,1.40864,1.40879,37.78,True
'2018-03-05T02:41:00',1.40849,1.40857,1.40845,1.4085,29.98,1.40876,1.40887,1.40876,1.40879,30.0,False
'2018-03-05T02:42:00',1.40852,1.40852,1.40837,1.40837,30.69,1.40879,1.40882,1.40865,1.40866,27.75,False
'2018-03-05T02:43:00',1.40837,1.40843,1.4083,1.40843,19.65,1.40866,1.40882,1.40857,1.40877,19.56,True
'2018-03-05T02:44:00',1.40843,1.40845,1.4084,1.4084,10.9,1.40877,1.4088,1.40873,1.40873,9.75,True
'2018-03-05T02:45:00',1.40841,1.40846,1.40833,1.40837,9.96,1.40874,1.40879,1.40866,1.40866,9.75,False
'2018-03-05T02:46:00',1.40837,1.40837,1.40811,1.40814,19.68,1.40866,1.40866,1.40846,1.40848,18.89,False
'2018-03-05T02:47:00',1.40814,1.40817,1.40805,1.40812,12.07,1.40844,1.40849,1.40838,1.40845,12.1,True
'2018-03-05T02:48:00',1.40814,1.40818,1.40805,1.40808,14.77,1.40846,1.40853,1.4084,1.40841,15.05,False
'2018-03-05T02:49:00',1.4081,1.40812,1.40801,1.4081,26.55,1.40843,1.40855,1.40838,1.40852,23.82,True
'2018-03-05T02:50:00',1.4081,1.40825,1.40807,1.40825,25.64,1.40852,1.40852,1.40841,1.40852,26.02,True
'2018-03-05T02:51:00',1.40826,1.4083,1.40812,1.40817,46.4,1.40855,1.40874,1.40847,1.40863,48.66,False
'2018-03-05T02:52:00',1.40817,1.40825,1.40815,1.40819,33.93,1.40864,1.40867,1.40853,1.40864,31.55,True
'2018-03-05T02:53:00',1.40819,1.40837,1.40815,1.40831,23.6,1.40863,1.40867,1.40854,1.40864,22.16,True
'2018-03-05T02:54:00',1.40833,1.40839,1.40827,1.40839,12.0,1.40865,1.4087,1.4086,1.40866,12.49,True
'2018-03-05T02:55:00',1.40837,1.40846,1.40835,1.40842,14.17,1.40869,1.4088,1.40867,1.40874,14.95,True
'2018-03-05T02:56:00',1.40845,1.40869,1.40844,1.40869,36.28,1.4088,1.40908,1.40877,1.40906,37.0,True
'2018-03-05T02:57:00',1.40869,1.40879,1.40865,1.40872,51.9,1.40906,1.40921,1.40906,1.40915,54.76,True
'2018-03-05T02:58:00',1.40872,1.40884,1.40869,1.40884,19.43,1.40915,1.40923,1.40911,1.4092,18.83,True
'2018-03-05T02:59:00',1.40885,1.40893,1.40876,1.40876,40.74,1.40923,1.40933,1.40914,1.40914,29.87,False
'2018-03-05T03:00:00',1.40876,1.40893,1.40876,1.40893,31.96,1.40914,1.40926,1.40912,1.40926,29.57,True
'2018-03-05T03:01:00',1.40893,1.40895,1.40878,1.40886,48.56,1.40926,1.40936,1.40913,1.40918,47.23,False
'2018-03-05T03:02:00',1.40886,1.40886,1.40856,1.40856,52.36,1.40918,1.40919,1.40892,1.40898,54.26,False
'2018-03-05T03:03:00',1.40855,1.40868,1.40852,1.40867,35.87,1.40896,1.40909,1.40893,1.40904,41.32,True
'2018-03-05T03:04:00',1.40868,1.40883,1.40868,1.40878,22.29,1.40904,1.40918,1.40904,1.40912,29.17,False
'2018-03-05T03:05:00',1.40879,1.40882,1.4087,1.40875,26.0,1.40907,1.40915,1.40907,1.40911,31.26,False
'2018-03-05T03:06:00',1.40875,1.4088,1.40866,1.40875,38.18,1.40911,1.40916,1.40902,1.40906,37.85,False
'2018-03-05T03:07:00',1.4087,1.40881,1.4087,1.40881,21.16,1.40906,1.40914,1.40906,1.4091,21.94,True
'2018-03-05T03:08:00',1.40881,1.40884,1.40875,1.4088,14.32,1.4091,1.40913,1.40904,1.40907,14.63,False
'2018-03-05T03:09:00',1.40878,1.40878,1.40873,1.40873,7.5,1.40907,1.40907,1.40902,1.40902,7.78,False
'2018-03-05T03:10:00',1.40862,1.40871,1.40855,1.40861,29.27,1.40897,1.409,1.40889,1.4089,27.75,False
'2018-03-05T03:11:00',1.40857,1.40858,1.40845,1.40855,22.11,1.40886,1.40886,1.40877,1.40882,20.25,False
'2018-03-05T03:12:00',1.40855,1.40855,1.40846,1.40849,36.45,1.40882,1.40882,1.40871,1.40876,33.75,False
'2018-03-05T03:13:00',1.4085,1.4085,1.40836,1.40837,46.98,1.40876,1.40878,1.40861,1.4087,49.5,False
'2018-03-05T03:14:00',1.40837,1.40846,1.40834,1.40835,28.25,1.4087,1.40883,1.40868,1.40868,24.74,True
'2018-03-05T03:15:00',1.40835,1.40868,1.40835,1.40865,25.85,1.40868,1.40901,1.40868,1.40898,26.32,True
'2018-03-05T03:16:00',1.40869,1.40876,1.40859,1.40867,40.12,1.40901,1.40915,1.40894,1.40904,38.35,False
'2018-03-05T03:17:00',1.40867,1.40867,1.40855,1.40867,45.89,1.40904,1.40907,1.40891,1.40902,42.49,False
'2018-03-05T03:18:00',1.40867,1.40867,1.40838,1.40852,62.19,1.40902,1.40903,1.40883,1.40885,55.09,False
'2018-03-05T03:19:00',1.40852,1.40864,1.40852,1.40864,23.65,1.40892,1.40896,1.40888,1.40896,23.8,True
'2018-03-05T03:20:00',1.40862,1.40864,1.4085,1.40854,28.51,1.40893,1.40897,1.40887,1.40887,26.07,False
'2018-03-05T03:21:00',1.40854,1.40859,1.40846,1.40859,17.25,1.40887,1.40892,1.40879,1.40891,18.15,True
'2018-03-05T03:22:00',1.40857,1.40863,1.40849,1.40852,25.99,1.40892,1.40897,1.40885,1.40892,25.56,False
'2018-03-05T03:23:00',1.40852,1.40863,1.40849,1.40855,17.3,1.4089,1.40896,1.40887,1.40887,17.55,True
'2018-03-05T03:24:00',1.40855,1.40878,1.40849,1.40871,41.1,1.40888,1.4091,1.40886,1.40904,38.88,False
'2018-03-05T03:25:00',1.4087,1.40873,1.40866,1.40869,11.46,1.40901,1.40906,1.40897,1.409,11.25,False
'2018-03-05T03:26:00',1.4087,1.4087,1.40861,1.40864,8.32,1.40902,1.40902,1.40897,1.40897,8.39,False
'2018-03-05T03:27:00',1.40866,1.40867,1.40835,1.40851,29.88,1.40898,1.409,1.40874,1.40883,29.45,False
'2018-03-05T03:28:00',1.40851,1.40863,1.40845,1.40861,30.7,1.40883,1.40899,1.4088,1.40894,31.58,True
'2018-03-05T03:29:00',1.40864,1.40882,1.40864,1.40875,35.9,1.40895,1.4092,1.40895,1.40912,33.75,True
'2018-03-05T03:30:00',1.40875,1.40901,1.40875,1.40895,46.17,1.40911,1.40945,1.40911,1.40935,44.61,True
'2018-03-05T03:31:00',1.40895,1.40916,1.40895,1.40896,22.97,1.40933,1.40964,1.40931,1.40932,22.36,False
'2018-03-05T03:32:00',1.40895,1.40895,1.40885,1.40891,17.32,1.40932,1.40932,1.40922,1.4093,15.48,True
'2018-03-05T03:33:00',1.40891,1.40895,1.4088,1.40889,21.08,1.4093,1.40934,1.40918,1.40929,22.44,False
'2018-03-05T03:34:00',1.4089,1.40891,1.40885,1.40891,8.39,1.40928,1.40928,1.40924,1.40924,9.7,True
'2018-03-05T03:35:00',1.40891,1.40902,1.40875,1.40902,29.98,1.40926,1.40936,1.40913,1.40935,27.47,True
'2018-03-05T03:36:00',1.40904,1.40909,1.409,1.40909,9.89,1.40933,1.40941,1.40929,1.40936,9.75,True
'2018-03-05T03:37:00',1.40906,1.40916,1.40899,1.40907,19.52,1.40939,1.40945,1.40928,1.40936,18.43,False
'2018-03-05T03:38:00',1.4091,1.40915,1.409,1.40915,13.98,1.40939,1.40946,1.40932,1.40942,13.5,True
'2018-03-05T03:39:00',1.40915,1.40921,1.40906,1.40906,15.19,1.40941,1.40951,1.40935,1.40935,14.25,True
'2018-03-05T03:40:00',1.40905,1.40925,1.40905,1.40925,22.41,1.40932,1.40959,1.40932,1.40954,19.25,False
'2018-03-05T03:41:00',1.40921,1.40921,1.40917,1.40917,3.82,1.4095,1.40955,1.40944,1.40944,4.5,False
'2018-03-05T03:42:00',1.40915,1.40915,1.40906,1.40906,15.57,1.40942,1.40945,1.40931,1.40931,14.17,False
'2018-03-05T03:43:00',1.40902,1.40903,1.40894,1.40901,50.79,1.40931,1.40943,1.40922,1.40932,45.66,True
'2018-03-05T03:44:00',1.40899,1.40915,1.40891,1.4091,56.49,1.40928,1.40945,1.4092,1.40942,55.42,False
'2018-03-05T03:45:00',1.40909,1.40911,1.40894,1.40903,26.06,1.4094,1.40944,1.40931,1.40932,25.69,False
'2018-03-05T03:46:00',1.40903,1.40903,1.409,1.40902,12.52,1.40935,1.40935,1.40933,1.40935,20.2,True
'2018-03-05T03:47:00',1.40906,1.40915,1.40906,1.40911,34.28,1.40939,1.40945,1.40933,1.40935,35.63,False
'2018-03-05T03:48:00',1.40911,1.40914,1.40894,1.409,45.0,1.40936,1.40942,1.40924,1.40927,41.58,False
'2018-03-05T03:49:00',1.40898,1.40904,1.40889,1.40897,33.82,1.40927,1.40933,1.40923,1.40931,32.1,False
'2018-03-05T03:50:00',1.40897,1.409,1.40889,1.409,25.57,1.4093,1.40932,1.40923,1.40929,27.05,True
'2018-03-05T03:51:00',1.40904,1.40927,1.40899,1.40924,57.59,1.40931,1.40959,1.40931,1.4095,60.85,False
'2018-03-05T03:52:00',1.40922,1.40924,1.40914,1.40922,38.41,1.4095,1.40962,1.40948,1.40952,46.21,False
'2018-03-05T03:53:00',1.40922,1.40923,1.409,1.409,33.76,1.40953,1.40955,1.40934,1.40934,41.47,False
'2018-03-05T03:54:00',1.409,1.40903,1.40876,1.40878,49.11,1.40934,1.40937,1.40913,1.40917,43.98,False
'2018-03-05T03:55:00',1.40878,1.40884,1.40875,1.40882,29.95,1.40916,1.40916,1.40908,1.40914,28.14,True
'2018-03-05T03:56:00',1.40882,1.40893,1.40875,1.40884,63.0,1.40913,1.40923,1.40906,1.40914,49.06,False
'2018-03-05T03:57:00',1.40884,1.40892,1.40876,1.40887,33.75,1.40913,1.40922,1.40904,1.40916,31.45,False
'2018-03-05T03:58:00',1.40886,1.40889,1.40882,1.40884,18.0,1.40913,1.40917,1.40911,1.40913,23.36,True
'2018-03-05T03:59:00',1.40884,1.40909,1.40882,1.40908,48.0,1.40913,1.40935,1.40909,1.40935,44.91,True
'2018-03-05T04:00:00',1.40908,1.40913,1.40901,1.40901,30.59,1.40936,1.40945,1.40934,1.40934,35.34,False
'2018-03-05T04:01:00',1.40904,1.40907,1.409,1.40905,18.28,1.40934,1.4094,1.40932,1.40934,23.59,True
'2018-03-05T04:02:00',1.40905,1.4091,1.409,1.40901,30.79,1.40934,1.40943,1.40927,1.40929,32.12,True
'2018-03-05T04:03:00',1.40902,1.40911,1.40901,1.40908,22.52,1.40929,1.40944,1.40926,1.40935,23.75,True
'2018-03-05T04:04:00',1.40909,1.40917,1.40896,1.40903,22.7,1.40938,1.40953,1.40937,1.4094,21.39,True
'2018-03-05T04:05:00',1.40905,1.40922,1.40904,1.40921,25.59,1.40939,1.40965,1.40935,1.40959,28.7,True
'2018-03-05T04:06:00',1.40922,1.40927,1.40919,1.4092,18.27,1.40957,1.40965,1.40953,1.40954,16.16,False
'2018-03-05T04:07:00',1.4092,1.40925,1.4091,1.40922,36.54,1.40954,1.40955,1.40943,1.40955,43.74,False
'2018-03-05T04:08:00',1.40921,1.40922,1.4091,1.4091,25.67,1.40953,1.40955,1.40938,1.40938,29.09,False
'2018-03-05T04:09:00',1.40911,1.40914,1.40907,1.40907,17.1,1.40942,1.40942,1.40937,1.40937,22.5,False
'2018-03-05T04:10:00',1.40907,1.40911,1.40899,1.40907,36.09,1.40937,1.40945,1.40928,1.40937,45.94,True
'2018-03-05T04:11:00',1.40907,1.40914,1.40904,1.40904,19.01,1.40939,1.40945,1.40935,1.40935,20.09,False
'2018-03-05T04:12:00',1.40903,1.4091,1.40899,1.4091,27.87,1.40933,1.40939,1.40932,1.40936,26.25,True
'2018-03-05T04:13:00',1.40911,1.4093,1.40905,1.40924,27.08,1.40936,1.40958,1.40934,1.40957,30.0,True
'2018-03-05T04:14:00',1.40926,1.40929,1.4091,1.40917,31.43,1.40959,1.40964,1.40942,1.40945,39.44,False
'2018-03-05T04:15:00',1.40915,1.40928,1.40914,1.4092,33.75,1.40945,1.40959,1.40942,1.40949,44.79,False
'2018-03-05T04:16:00',1.40919,1.40921,1.4088,1.40891,59.6,1.40949,1.40952,1.40915,1.40928,67.16,False
'2018-03-05T04:17:00',1.40891,1.40901,1.40885,1.40889,57.78,1.40928,1.4094,1.40921,1.40925,50.54,False
'2018-03-05T04:18:00',1.40889,1.40891,1.40878,1.40887,31.63,1.40925,1.40925,1.40922,1.40922,29.96,True
'2018-03-05T04:19:00',1.40886,1.40891,1.40883,1.40887,20.91,1.40919,1.40929,1.40919,1.40924,21.21,False
'2018-03-05T04:20:00',1.40886,1.40886,1.40872,1.40881,39.48,1.40921,1.40921,1.40909,1.40912,40.25,True
'2018-03-05T04:21:00',1.40878,1.40889,1.40874,1.40889,22.1,1.40911,1.40924,1.40908,1.40922,21.8,True
'2018-03-05T04:22:00',1.40889,1.40891,1.40881,1.40883,27.71,1.40922,1.40923,1.4091,1.4091,24.0,False
'2018-03-05T04:23:00',1.40883,1.40884,1.40882,1.40882,4.85,1.4091,1.40913,1.4091,1.40911,4.5,True
'2018-03-05T04:24:00',1.40885,1.40899,1.40885,1.40899,11.34,1.40912,1.40926,1.40912,1.40926,10.42,True
'2018-03-05T04:25:00',1.40899,1.40904,1.40881,1.40892,57.96,1.40926,1.40935,1.40917,1.40922,56.89,False
'2018-03-05T04:26:00',1.40888,1.40894,1.4088,1.40882,17.25,1.40921,1.40924,1.40914,1.40914,16.86,True
'2018-03-05T04:27:00',1.4088,1.40899,1.4088,1.40899,9.59,1.40912,1.40927,1.40909,1.40925,8.91,True
'2018-03-05T04:28:00',1.40898,1.40901,1.40885,1.40886,14.67,1.40925,1.4093,1.40916,1.40918,13.92,False
'2018-03-05T04:29:00',1.40884,1.40884,1.40873,1.40883,33.49,1.40917,1.40917,1.40904,1.40914,31.33,True
'2018-03-05T04:30:00',1.40885,1.40908,1.40881,1.40908,40.8,1.40918,1.40944,1.40914,1.40942,41.36,True
'2018-03-05T04:31:00',1.40908,1.40915,1.40897,1.40911,36.23,1.40942,1.40949,1.40934,1.40945,34.4,False
'2018-03-05T04:32:00',1.4091,1.4091,1.40898,1.409,23.94,1.40945,1.40945,1.40922,1.40932,31.42,True
'2018-03-05T04:33:00',1.40906,1.40924,1.40904,1.40918,24.51,1.40932,1.40954,1.40926,1.40947,32.92,False
'2018-03-05T04:34:00',1.40918,1.40918,1.40901,1.40905,28.09,1.40947,1.40947,1.4093,1.40935,36.0,False
'2018-03-05T04:35:00',1.40908,1.40913,1.40903,1.40904,21.09,1.40935,1.40943,1.40931,1.40934,27.75,True
'2018-03-05T04:36:00',1.40903,1.40915,1.40903,1.40914,25.08,1.40941,1.40941,1.40934,1.40939,33.0,False
'2018-03-05T04:37:00',1.40913,1.40913,1.40896,1.40908,29.64,1.40939,1.40939,1.4092,1.40929,39.0,False
'2018-03-05T04:38:00',1.40906,1.40906,1.40889,1.40889,16.57,1.40927,1.40931,1.40917,1.40923,21.0,True
'2018-03-05T04:39:00',1.40889,1.40915,1.40889,1.40907,28.03,1.40923,1.40942,1.40923,1.40931,35.25,True
'2018-03-05T04:40:00',1.40908,1.40921,1.40908,1.40914,32.88,1.40931,1.40948,1.40931,1.40943,34.5,True
'2018-03-05T04:41:00',1.40916,1.40926,1.40912,1.40926,28.8,1.40945,1.40958,1.40942,1.40955,28.64,True
'2018-03-05T04:42:00',1.40926,1.40934,1.40924,1.40929,15.21,1.40955,1.40963,1.40953,1.40956,15.07,True
'2018-03-05T04:43:00',1.4093,1.40935,1.40926,1.40932,15.07,1.40959,1.40966,1.40955,1.40961,16.35,True
'2018-03-05T04:44:00',1.40935,1.4094,1.40932,1.40933,5.25,1.40962,1.40967,1.40961,1.40962,5.25,True
'2018-03-05T04:45:00',1.40937,1.40954,1.40932,1.40949,31.36,1.40966,1.40984,1.40966,1.40981,31.03,False
'2018-03-05T04:46:00',1.40949,1.40952,1.40915,1.40922,45.33,1.40981,1.40986,1.4095,1.40958,38.22,False
'2018-03-05T04:47:00',1.40924,1.40924,1.40916,1.40919,27.87,1.40958,1.40961,1.40952,1.40954,25.48,True
'2018-03-05T04:48:00',1.40919,1.40939,1.40907,1.40935,37.03,1.40954,1.40975,1.40944,1.40971,42.51,True
'2018-03-05T04:49:00',1.40935,1.40943,1.40926,1.40943,42.23,1.40971,1.40978,1.40959,1.40978,36.71,True
'2018-03-05T04:50:00',1.40945,1.40947,1.40937,1.4094,20.35,1.4098,1.40982,1.40972,1.40973,19.55,False
'2018-03-05T04:51:00',1.40939,1.40946,1.40932,1.40935,32.6,1.40971,1.40978,1.40968,1.40972,31.68,False
'2018-03-05T04:52:00',1.40935,1.40941,1.40928,1.40936,26.87,1.40972,1.40974,1.4096,1.40965,25.99,False
'2018-03-05T04:53:00',1.40929,1.40941,1.40928,1.40936,18.34,1.40963,1.40968,1.40955,1.40966,18.67,False
'2018-03-05T04:54:00',1.40936,1.40939,1.40927,1.40928,18.99,1.40966,1.40969,1.40958,1.40962,17.6,False
'2018-03-05T04:55:00',1.40927,1.40928,1.40921,1.40925,20.27,1.4096,1.40965,1.40951,1.40957,18.82,True
'2018-03-05T04:56:00',1.40926,1.40931,1.40919,1.40927,41.8,1.40957,1.40965,1.40948,1.40954,39.56,False
'2018-03-05T04:57:00',1.40923,1.4093,1.40916,1.40924,24.27,1.40952,1.40963,1.40945,1.40953,23.39,True
'2018-03-05T04:58:00',1.40924,1.4094,1.40916,1.40926,52.84,1.40953,1.40984,1.40952,1.40963,57.1,False
'2018-03-05T04:59:00',1.40926,1.4093,1.40905,1.40916,70.52,1.40963,1.40965,1.40943,1.40954,78.14,False
'2018-03-05T05:00:00',1.40917,1.40917,1.40908,1.40915,21.66,1.40954,1.40955,1.40945,1.40948,30.95,False
'2018-03-05T05:01:00',1.40913,1.40914,1.40903,1.40906,33.55,1.40948,1.40951,1.40937,1.40943,41.31,False
'2018-03-05T05:02:00',1.40905,1.40911,1.40891,1.40897,44.05,1.40941,1.40948,1.40921,1.40932,46.93,False
'2018-03-05T05:03:00',1.40897,1.40907,1.40895,1.40903,26.46,1.40931,1.40943,1.40925,1.40934,25.41,False
'2018-03-05T05:04:00',1.40903,1.40905,1.40896,1.40896,30.19,1.40934,1.40939,1.40927,1.40927,27.0,False
'2018-03-05T05:05:00',1.40894,1.40902,1.40894,1.40899,28.41,1.40926,1.40935,1.40926,1.40931,34.69,True
'2018-03-05T05:06:00',1.40902,1.40906,1.40892,1.40906,26.95,1.40932,1.40934,1.40924,1.40933,34.02,True
'2018-03-05T05:07:00',1.40904,1.40916,1.40903,1.40909,19.8,1.40931,1.40949,1.40931,1.40939,18.75,True
'2018-03-05T05:08:00',1.4091,1.40923,1.4091,1.40923,18.88,1.40939,1.40955,1.40939,1.40952,19.34,False
'2018-03-05T05:09:00',1.40923,1.40923,1.4091,1.40915,38.74,1.40952,1.40954,1.40941,1.40948,33.79,False
'2018-03-05T05:10:00',1.40915,1.40916,1.40893,1.40893,48.49,1.40947,1.40947,1.40927,1.40927,48.5,False
'2018-03-05T05:11:00',1.40892,1.40907,1.40892,1.40905,16.18,1.40925,1.40945,1.40925,1.40941,17.31,True
'2018-03-05T05:12:00',1.40905,1.40915,1.40899,1.40913,15.7,1.40941,1.40945,1.40935,1.40944,20.76,False
'2018-03-05T05:13:00',1.40912,1.40913,1.40902,1.40907,31.17,1.40942,1.40945,1.40935,1.4094,32.75,False
'2018-03-05T05:14:00',1.40907,1.40908,1.40895,1.40908,20.19,1.4094,1.4094,1.40925,1.40936,24.75,True
'2018-03-05T05:15:00',1.40908,1.40914,1.40908,1.40913,6.27,1.40934,1.4094,1.40934,1.4094,8.25,True
'2018-03-05T05:16:00',1.40913,1.40919,1.40907,1.40916,20.52,1.4094,1.40945,1.40935,1.40941,27.0,True
'2018-03-05T05:17:00',1.40916,1.40932,1.40916,1.40928,14.25,1.40948,1.40962,1.4094,1.40955,18.75,True
'2018-03-05T05:18:00',1.40928,1.40934,1.40925,1.40933,27.36,1.40955,1.40964,1.40949,1.40957,36.0,False
'2018-03-05T05:19:00',1.40931,1.40931,1.40925,1.40929,9.69,1.40957,1.40957,1.40951,1.40951,12.75,True
'2018-03-05T05:20:00',1.40929,1.40934,1.40913,1.40924,34.42,1.40951,1.40964,1.40941,1.40952,44.09,False
'2018-03-05T05:21:00',1.40925,1.40931,1.40924,1.40928,11.46,1.40952,1.40956,1.40948,1.40953,14.25,False
'2018-03-05T05:22:00',1.40927,1.40927,1.40922,1.40925,9.3,1.40953,1.40953,1.4095,1.40952,12.0,True
'2018-03-05T05:23:00',1.40922,1.40927,1.40918,1.40921,14.98,1.40951,1.40956,1.40949,1.40955,14.25,True
'2018-03-05T05:24:00',1.40921,1.40931,1.40913,1.40915,33.17,1.40955,1.40959,1.40941,1.40941,31.5,False
'2018-03-05T05:25:00',1.40912,1.40922,1.40912,1.4092,20.91,1.40941,1.40953,1.40939,1.40949,18.59,False
'2018-03-05T05:26:00',1.40918,1.40921,1.40914,1.40915,4.16,1.40947,1.40948,1.40944,1.40944,3.75,True
'2018-03-05T05:27:00',1.40917,1.40922,1.40915,1.40921,11.19,1.40952,1.40952,1.40944,1.4095,10.5,True
'2018-03-05T05:28:00',1.40923,1.40928,1.4092,1.40928,15.06,1.4095,1.40968,1.40949,1.40955,15.01,False
'2018-03-05T05:29:00',1.40929,1.40929,1.40915,1.40919,24.8,1.40958,1.40964,1.40944,1.40946,26.84,True
'2018-03-05T05:30:00',1.40922,1.40935,1.40922,1.40926,16.95,1.40949,1.40963,1.40949,1.4096,16.56,True
'2018-03-05T05:31:00',1.40926,1.40941,1.40924,1.4093,35.87,1.4096,1.40973,1.40955,1.40955,34.81,False
'2018-03-05T05:32:00',1.40934,1.40939,1.40923,1.40939,17.27,1.40955,1.40968,1.40953,1.40968,19.69,True
'2018-03-05T05:33:00',1.40941,1.40941,1.40928,1.40938,21.09,1.40968,1.40972,1.40958,1.4097,28.77,False
'2018-03-05T05:34:00',1.40938,1.4094,1.40928,1.40928,16.53,1.4097,1.4097,1.40955,1.40955,22.18,False
'2018-03-05T05:35:00',1.4093,1.40937,1.40928,1.40928,18.98,1.40955,1.40965,1.40955,1.40958,23.95,False
'2018-03-05T05:36:00',1.40928,1.40931,1.40923,1.40923,17.42,1.40958,1.40965,1.40958,1.40961,20.36,False
'2018-03-05T05:37:00',1.40925,1.40929,1.40923,1.40923,22.12,1.40963,1.40965,1.40955,1.40965,20.21,True
'2018-03-05T05:38:00',1.40921,1.4093,1.40921,1.40929,25.32,1.40962,1.40965,1.40958,1.40963,28.54,True
'2018-03-05T05:39:00',1.40927,1.40936,1.40925,1.40934,27.98,1.40963,1.40965,1.40958,1.40961,25.02,False
'2018-03-05T05:40:00',1.40929,1.40931,1.40922,1.40922,13.45,1.40958,1.40963,1.40953,1.40956,12.75,True
'2018-03-05T05:41:00',1.40925,1.40938,1.40925,1.4093,27.84,1.40957,1.40969,1.40955,1.40959,27.0,True
'2018-03-05T05:42:00',1.40936,1.40942,1.40922,1.4093,20.84,1.40963,1.40975,1.40959,1.40959,20.23,False
'2018-03-05T05:43:00',1.40929,1.40929,1.4092,1.40928,16.12,1.40956,1.40958,1.40954,1.40957,15.0,False
'2018-03-05T05:44:00',1.40928,1.40928,1.40907,1.40915,15.75,1.40957,1.40957,1.40942,1.40942,17.07,False
'2018-03-05T05:45:00',1.40915,1.40921,1.40914,1.40921,4.5,1.40944,1.40952,1.40941,1.40949,5.09,True
'2018-03-05T05:46:00',1.40923,1.40938,1.40915,1.40915,47.71,1.40952,1.40964,1.40948,1.40948,50.85,False
'2018-03-05T05:47:00',1.40913,1.40927,1.40913,1.40925,26.81,1.40948,1.40959,1.40947,1.40957,29.13,True
'2018-03-05T05:48:00',1.40928,1.4093,1.4092,1.40927,28.91,1.40959,1.40964,1.40956,1.40961,33.0,False
'2018-03-05T05:49:00',1.40927,1.40927,1.4092,1.4092,19.08,1.40961,1.40961,1.40952,1.40952,18.63,False
'2018-03-05T05:50:00',1.40918,1.40926,1.40915,1.40925,25.95,1.40952,1.40961,1.40946,1.40959,25.92,True
'2018-03-05T05:51:00',1.40926,1.40931,1.40916,1.40917,25.03,1.40959,1.40963,1.40946,1.40946,21.75,False
'2018-03-05T05:52:00',1.4092,1.40929,1.40911,1.40915,30.6,1.40953,1.40956,1.4094,1.40943,29.67,False
'2018-03-05T05:53:00',1.40915,1.4092,1.40914,1.40916,19.06,1.40943,1.40955,1.40943,1.40943,18.75,True
'2018-03-05T05:54:00',1.40916,1.40925,1.40914,1.40925,16.95,1.40943,1.40952,1.40943,1.4095,17.32,True
'2018-03-05T05:55:00',1.40925,1.40938,1.40925,1.40937,21.55,1.4095,1.40965,1.4095,1.40964,25.34,True
'2018-03-05T05:56:00',1.40935,1.40944,1.40933,1.4094,16.7,1.40962,1.40974,1.40962,1.40964,18.67,False
'2018-03-05T05:57:00',1.4094,1.40943,1.40931,1.40931,32.6,1.40973,1.40973,1.40958,1.40958,42.0,False
'2018-03-05T05:58:00',1.40932,1.40935,1.40931,1.40932,13.17,1.40958,1.4096,1.40958,1.40958,16.5,True
'2018-03-05T05:59:00',1.40931,1.40942,1.40929,1.40934,26.89,1.40958,1.4097,1.40952,1.40959,31.42,False
'2018-03-05T06:00:00',1.40934,1.40936,1.40925,1.40925,27.05,1.40959,1.40964,1.40954,1.40954,25.5,False
'2018-03-05T06:01:00',1.40926,1.40926,1.40915,1.40926,38.74,1.40954,1.40954,1.40943,1.40954,39.75,True
'2018-03-05T06:02:00',1.40925,1.40957,1.40925,1.40948,36.09,1.40954,1.40981,1.40954,1.40974,48.54,True
'2018-03-05T06:03:00',1.4095,1.40972,1.40947,1.40972,35.91,1.40974,1.41004,1.40973,1.41004,49.45,True
'2018-03-05T06:04:00',1.40972,1.40983,1.40966,1.40966,23.92,1.41004,1.41015,1.41003,1.41003,28.82,False
'2018-03-05T06:05:00',1.40966,1.40966,1.40945,1.40955,35.02,1.41003,1.41004,1.40982,1.40987,32.98,False
'2018-03-05T06:06:00',1.40955,1.40955,1.40936,1.40938,46.56,1.4098,1.40986,1.40966,1.4097,51.89,False
'2018-03-05T06:07:00',1.40938,1.40951,1.40938,1.40951,20.8,1.4097,1.40982,1.4097,1.4098,24.0,True
'2018-03-05T06:08:00',1.4095,1.40958,1.40941,1.40942,22.98,1.4098,1.40984,1.40968,1.40968,30.0,False
'2018-03-05T06:09:00',1.40943,1.40952,1.40941,1.40948,19.56,1.40968,1.40985,1.40968,1.40977,21.0,True
'2018-03-05T06:10:00',1.40946,1.40956,1.40943,1.40952,23.77,1.40975,1.40985,1.40972,1.40981,21.82,False
'2018-03-05T06:11:00',1.40952,1.40954,1.40938,1.40954,25.87,1.40981,1.40985,1.40967,1.40981,25.34,False
'2018-03-05T06:12:00',1.4095,1.4095,1.40942,1.40945,21.08,1.40979,1.40979,1.40969,1.4097,20.25,False
'2018-03-05T06:13:00',1.40945,1.40945,1.40931,1.40937,19.84,1.4097,1.4097,1.40957,1.40966,22.5,False
'2018-03-05T06:14:00',1.40937,1.40944,1.40933,1.40938,16.67,1.40966,1.40972,1.40963,1.40967,15.75,True
'2018-03-05T06:15:00',1.40938,1.40949,1.40936,1.40942,19.79,1.40965,1.4098,1.40965,1.4097,18.43,False
'2018-03-05T06:16:00',1.40935,1.40941,1.40935,1.40941,5.25,1.40966,1.40971,1.40965,1.4097,4.57,False
'2018-03-05T06:17:00',1.4094,1.40941,1.40934,1.40941,6.0,1.40967,1.4097,1.40961,1.4097,6.0,False
'2018-03-05T06:18:00',1.40939,1.40939,1.40929,1.40934,9.28,1.40968,1.40972,1.40961,1.40963,9.28,True
'2018-03-05T06:19:00',1.40935,1.40945,1.40935,1.40938,16.9,1.4097,1.40975,1.40962,1.40967,17.83,True
'2018-03-05T06:20:00',1.40938,1.40947,1.40937,1.40945,11.81,1.40967,1.40977,1.40964,1.40975,11.25,True
'2018-03-05T06:21:00',1.40945,1.40959,1.40945,1.40955,18.97,1.40975,1.40989,1.40975,1.40986,19.34,False
'2018-03-05T06:22:00',1.40953,1.40958,1.40942,1.40942,30.27,1.40984,1.4099,1.40972,1.40974,31.68,False
'2018-03-05T06:23:00',1.40944,1.40957,1.40944,1.40957,12.25,1.40976,1.40987,1.40976,1.40987,13.1,False
'2018-03-05T06:24:00',1.40955,1.40955,1.40945,1.40945,9.93,1.40984,1.40984,1.40973,1.40975,11.25,False
'2018-03-05T06:25:00',1.40945,1.40949,1.40938,1.40949,8.6,1.40975,1.40978,1.40967,1.40978,8.17,False
'2018-03-05T06:26:00',1.40944,1.40945,1.40935,1.40942,14.34,1.40973,1.40973,1.40964,1.40971,12.75,True
'2018-03-05T06:27:00',1.40942,1.40947,1.40939,1.40941,26.4,1.40971,1.4098,1.40967,1.4097,23.25,False
'2018-03-05T06:28:00',1.40941,1.40942,1.40938,1.40942,6.8,1.4097,1.40971,1.40967,1.40971,6.0,True
'2018-03-05T06:29:00',1.4094,1.40944,1.40937,1.40943,9.0,1.40969,1.40974,1.40966,1.4097,9.07,False
'2018-03-05T06:30:00',1.40941,1.40941,1.40912,1.40918,30.58,1.40972,1.40972,1.40946,1.40951,29.03,False
'2018-03-05T06:31:00',1.4092,1.40928,1.40916,1.40924,29.94,1.40953,1.40962,1.40952,1.40957,28.66,False
'2018-03-05T06:32:00',1.40927,1.40927,1.40912,1.40918,17.21,1.40958,1.40959,1.40945,1.40951,15.75,False
'2018-03-05T06:33:00',1.40922,1.40922,1.40915,1.40918,18.23,1.40955,1.40955,1.40947,1.40951,18.67,False
'2018-03-05T06:34:00',1.40914,1.40914,1.40906,1.40906,13.72,1.40946,1.40946,1.40934,1.40937,16.5,False
'2018-03-05T06:35:00',1.40908,1.40909,1.40907,1.40908,7.41,1.40937,1.40937,1.40934,1.40937,9.75,True
'2018-03-05T06:36:00',1.40907,1.40917,1.40907,1.40917,8.02,1.40937,1.40951,1.40937,1.40948,9.0,True
'2018-03-05T06:37:00',1.40918,1.40922,1.40904,1.40904,42.38,1.40951,1.40954,1.40933,1.40933,34.18,False
'2018-03-05T06:38:00',1.40904,1.40906,1.40895,1.40895,8.81,1.40933,1.40935,1.40923,1.40923,9.0,False
'2018-03-05T06:39:00',1.40895,1.40897,1.4089,1.40896,20.1,1.40923,1.40926,1.40917,1.40925,18.67,True
'2018-03-05T06:40:00',1.40895,1.40903,1.40895,1.40901,25.06,1.40923,1.40931,1.40922,1.4093,24.0,False
'2018-03-05T06:41:00',1.40899,1.40899,1.40895,1.40897,8.45,1.40928,1.40928,1.40924,1.40924,9.0,True
'2018-03-05T06:42:00',1.40896,1.40903,1.40886,1.40891,29.48,1.40921,1.4093,1.40915,1.4092,28.5,False
'2018-03-05T06:43:00',1.40892,1.40895,1.40886,1.40894,12.75,1.40919,1.40925,1.40915,1.40923,12.64,True
'2018-03-05T06:44:00',1.40892,1.40904,1.40885,1.40885,37.4,1.40921,1.40935,1.40914,1.40914,35.71,False
'2018-03-05T06:45:00',1.40885,1.40901,1.40879,1.409,43.54,1.40914,1.40932,1.40908,1.40929,40.64,True
'2018-03-05T06:46:00',1.40899,1.40909,1.40895,1.40907,43.17,1.40926,1.40936,1.40921,1.40932,55.77,True
'2018-03-05T06:47:00',1.40907,1.40921,1.40905,1.40912,31.15,1.4093,1.40947,1.40928,1.40942,40.77,False
'2018-03-05T06:48:00',1.40913,1.40919,1.40898,1.40909,33.86,1.40942,1.40943,1.40931,1.40936,41.25,False
'2018-03-05T06:49:00',1.40908,1.40916,1.40904,1.40908,22.0,1.40936,1.40946,1.40931,1.40937,25.5,True
'2018-03-05T06:50:00',1.40909,1.40918,1.409,1.40907,26.26,1.40937,1.40945,1.40928,1.40939,31.34,False
'2018-03-05T06:51:00',1.40909,1.4091,1.40902,1.40907,25.76,1.40934,1.40943,1.40932,1.40936,30.75,True
'2018-03-05T06:52:00',1.40905,1.40912,1.40898,1.40912,38.28,1.40936,1.40941,1.40925,1.40938,42.59,True
'2018-03-05T06:53:00',1.40912,1.40915,1.40896,1.40896,18.25,1.40938,1.40944,1.40926,1.40926,21.75,True
'2018-03-05T06:54:00',1.40891,1.40918,1.40877,1.40914,33.32,1.40923,1.40947,1.4091,1.40945,31.47,True
'2018-03-05T06:55:00',1.40911,1.4093,1.40903,1.40919,53.33,1.40944,1.40965,1.40935,1.40959,50.52,False
'2018-03-05T06:56:00',1.40919,1.40926,1.40895,1.40895,46.38,1.40959,1.40964,1.40932,1.40932,50.44,False
'2018-03-05T06:57:00',1.40895,1.40896,1.40887,1.40889,33.43,1.40932,1.40935,1.40923,1.40928,34.6,True
'2018-03-05T06:58:00',1.40889,1.40899,1.40889,1.40898,28.4,1.40928,1.40937,1.40928,1.40933,27.01,True
'2018-03-05T06:59:00',1.40898,1.40903,1.40897,1.40897,27.96,1.40933,1.40937,1.4093,1.4093,30.44,False
'2018-03-05T07:00:00',1.40897,1.409,1.40889,1.40896,24.14,1.4093,1.40932,1.40922,1.40929,24.78,True
'2018-03-05T07:01:00',1.40896,1.40907,1.4089,1.40901,38.91,1.40929,1.40935,1.40921,1.4093,42.12,True
'2018-03-05T07:02:00',1.40903,1.40909,1.40901,1.40909,13.5,1.40932,1.40937,1.4093,1.40936,14.41,False
'2018-03-05T07:03:00',1.40905,1.40909,1.40886,1.40892,25.41,1.40932,1.40936,1.40918,1.40921,26.25,False
'2018-03-05T07:04:00',1.40893,1.409,1.40891,1.409,9.67,1.40922,1.40933,1.4092,1.40933,9.96,True
'2018-03-05T07:05:00',1.409,1.40913,1.40898,1.40911,24.77,1.40933,1.40946,1.40931,1.40942,24.77,True
'2018-03-05T07:06:00',1.40913,1.40913,1.40896,1.40904,19.24,1.40944,1.40948,1.40931,1.40934,18.99,False
'2018-03-05T07:07:00',1.40901,1.40903,1.40896,1.40903,18.91,1.40932,1.40938,1.40929,1.40936,18.26,False
'2018-03-05T07:08:00',1.40903,1.40903,1.40895,1.40895,5.32,1.40936,1.40936,1.40928,1.40928,5.53,True
'2018-03-05T07:09:00',1.40897,1.40912,1.40896,1.40905,35.38,1.4093,1.40944,1.4093,1.40936,36.21,False
'2018-03-05T07:10:00',1.40905,1.40909,1.40891,1.409,44.32,1.40936,1.40944,1.40922,1.40933,47.05,False
'2018-03-05T07:11:00',1.40903,1.40908,1.40896,1.40903,14.89,1.4093,1.40937,1.40929,1.40932,15.27,False
'2018-03-05T07:12:00',1.40901,1.40906,1.40895,1.40901,18.74,1.40928,1.40937,1.40926,1.40931,19.66,True
'2018-03-05T07:13:00',1.40904,1.40915,1.40899,1.4091,18.14,1.40933,1.40944,1.40928,1.40937,19.4,True
'2018-03-05T07:14:00',1.4091,1.40927,1.40905,1.40905,53.44,1.40937,1.40957,1.40937,1.4094,52.1,False
'2018-03-05T07:15:00',1.40905,1.40908,1.40896,1.40908,34.64,1.40939,1.4094,1.4093,1.4094,35.76,True
'2018-03-05T07:16:00',1.40908,1.40909,1.40896,1.40896,21.67,1.4094,1.4094,1.40929,1.40929,24.05,True
'2018-03-05T07:17:00',1.40895,1.40916,1.4089,1.40916,36.7,1.40927,1.40945,1.40918,1.40945,36.49,True
'2018-03-05T07:18:00',1.4092,1.40921,1.40903,1.40914,48.51,1.40947,1.40954,1.40934,1.40947,50.44,False
'2018-03-05T07:19:00',1.40914,1.40915,1.409,1.40913,53.19,1.40947,1.40947,1.40933,1.40945,55.91,False
'2018-03-05T07:20:00',1.40915,1.40915,1.40895,1.40909,48.15,1.40945,1.40945,1.4093,1.40942,47.48,True
'2018-03-05T07:21:00',1.40909,1.40919,1.40909,1.40918,23.91,1.40942,1.40953,1.40942,1.40951,26.57,True
'2018-03-05T07:22:00',1.40921,1.40927,1.40906,1.40917,65.11,1.40952,1.40958,1.4094,1.40945,71.02,False
'2018-03-05T07:23:00',1.40918,1.40925,1.409,1.40917,55.02,1.40945,1.40951,1.40935,1.40946,52.76,False
'2018-03-05T07:24:00',1.40919,1.40925,1.40895,1.40907,47.76,1.40946,1.4095,1.40923,1.40935,46.0,False
'2018-03-05T07:25:00',1.40907,1.4091,1.40888,1.40888,28.5,1.40935,1.40935,1.40918,1.40919,29.97,False
'2018-03-05T07:26:00',1.40888,1.40892,1.40866,1.4087,47.44,1.40919,1.40922,1.40905,1.4091,46.28,True
'2018-03-05T07:27:00',1.40871,1.40925,1.40871,1.40925,78.97,1.4091,1.40965,1.4091,1.40965,77.8,True
'2018-03-05T07:28:00',1.40927,1.40963,1.40927,1.40949,49.27,1.40965,1.41004,1.40965,1.40984,40.55,False
'2018-03-05T07:29:00',1.40949,1.40955,1.40942,1.40953,38.35,1.40983,1.40994,1.4098,1.40991,29.39,False
'2018-03-05T07:30:00',1.40953,1.40957,1.40947,1.40954,31.71,1.4099,1.4099,1.40982,1.40983,27.13,True
'2018-03-05T07:31:00',1.40954,1.40973,1.40954,1.4097,32.25,1.40984,1.40998,1.40984,1.40993,29.34,False
'2018-03-05T07:32:00',1.40967,1.40971,1.40938,1.40943,74.16,1.40993,1.40994,1.4097,1.40974,59.52,True
'2018-03-05T07:33:00',1.40943,1.40973,1.40942,1.40966,70.34,1.40974,1.41,1.40974,1.40999,57.88,True
'2018-03-05T07:34:00',1.40966,1.40985,1.40952,1.40977,94.02,1.40998,1.4102,1.40989,1.41008,66.92,True
'2018-03-05T07:35:00',1.40977,1.40988,1.40966,1.40975,86.67,1.41007,1.41022,1.40999,1.41004,69.54,False
'2018-03-05T07:36:00',1.40975,1.40977,1.40966,1.40977,49.18,1.41004,1.41006,1.40991,1.40998,39.31,False
'2018-03-05T07:37:00',1.40977,1.40977,1.40926,1.40943,82.96,1.40997,1.40998,1.40955,1.40969,63.27,False
'2018-03-05T07:38:00',1.40943,1.40943,1.40898,1.40912,122.88,1.40969,1.4097,1.40932,1.40943,91.32,True
'2018-03-05T07:39:00',1.40912,1.4094,1.40912,1.40926,87.29,1.40947,1.40977,1.40945,1.40955,63.79,True
'2018-03-05T07:40:00',1.40928,1.40946,1.40907,1.40927,117.09,1.40956,1.40973,1.40937,1.40959,82.96,False
'2018-03-05T07:41:00',1.40933,1.40941,1.40896,1.40905,73.13,1.40963,1.40972,1.4093,1.40935,59.31,False
'2018-03-05T07:42:00',1.40905,1.4091,1.40888,1.40908,51.94,1.40934,1.4094,1.40924,1.40939,43.84,True
'2018-03-05T07:43:00',1.40905,1.40921,1.40905,1.40908,45.78,1.40939,1.40955,1.40936,1.40939,36.9,True
'2018-03-05T07:44:00',1.40908,1.40923,1.40906,1.40923,27.67,1.4094,1.40953,1.40937,1.40952,27.1,True
'2018-03-05T07:45:00',1.4092,1.40928,1.40896,1.40904,108.58,1.40949,1.40962,1.4093,1.40931,102.81,False
'2018-03-05T07:46:00',1.40903,1.40926,1.40887,1.40905,68.86,1.4093,1.40955,1.40914,1.40932,60.0,False
'2018-03-05T07:47:00',1.40908,1.40926,1.40902,1.40902,37.01,1.40935,1.40955,1.40929,1.40929,36.0,False
'2018-03-05T07:48:00',1.40904,1.40912,1.40895,1.40906,33.54,1.40931,1.40941,1.40925,1.40933,34.66,True
'2018-03-05T07:49:00',1.40903,1.40914,1.40897,1.40906,24.78,1.40932,1.40943,1.40926,1.40931,24.07,True
'2018-03-05T07:50:00',1.40906,1.40923,1.409,1.40922,28.36,1.40935,1.40953,1.40929,1.40951,27.24,False
'2018-03-05T07:51:00',1.4092,1.4092,1.40901,1.40916,26.44,1.40953,1.40953,1.40935,1.40949,25.22,False
'2018-03-05T07:52:00',1.40913,1.40913,1.40895,1.40904,34.3,1.40944,1.40944,1.4093,1.40937,33.56,True
'2018-03-05T07:53:00',1.40907,1.40913,1.40903,1.40907,32.06,1.40939,1.40945,1.40931,1.40936,32.6,False
'2018-03-05T07:54:00',1.4091,1.40913,1.40884,1.40897,38.94,1.40939,1.40944,1.40915,1.40929,36.56,False
'2018-03-05T07:55:00',1.409,1.40902,1.4088,1.40892,26.25,1.4093,1.40935,1.40912,1.40927,28.78,True
'2018-03-05T07:56:00',1.40892,1.40906,1.40876,1.409,35.38,1.40927,1.40937,1.40917,1.40933,36.99,True
'2018-03-05T07:57:00',1.409,1.40914,1.40884,1.40912,55.16,1.40933,1.40944,1.40922,1.40943,58.46,True
'2018-03-05T07:58:00',1.4091,1.40915,1.40902,1.40906,24.75,1.40941,1.40946,1.40936,1.40937,27.61,True
'2018-03-05T07:59:00',1.40906,1.40917,1.40886,1.40899,57.17,1.40937,1.40946,1.40917,1.40926,56.06,True
'2018-03-05T08:00:00',1.40899,1.40929,1.40897,1.40923,56.68,1.40928,1.40955,1.40925,1.40945,51.01,True
'2018-03-05T08:01:00',1.40923,1.40974,1.40923,1.40973,76.73,1.40945,1.41005,1.40945,1.41005,78.06,True
'2018-03-05T08:02:00',1.40973,1.41003,1.40967,1.40982,66.24,1.41005,1.41025,1.40995,1.41015,67.69,False
'2018-03-05T08:03:00',1.40977,1.4099,1.40975,1.4098,24.14,1.41015,1.41025,1.41004,1.41014,23.23,False
'2018-03-05T08:04:00',1.40981,1.40989,1.40967,1.40984,44.74,1.41014,1.41024,1.41001,1.41013,45.12,False
'2018-03-05T08:05:00',1.40984,1.40984,1.40941,1.40951,73.24,1.41013,1.41013,1.40976,1.40989,70.93,False
'2018-03-05T08:06:00',1.40951,1.40955,1.40945,1.40947,49.18,1.4099,1.40991,1.40976,1.40985,43.48,True
'2018-03-05T08:07:00',1.40947,1.40967,1.40943,1.40959,51.0,1.40985,1.41002,1.40976,1.40987,57.11,True
'2018-03-05T08:08:00',1.40959,1.4097,1.40936,1.40961,46.71,1.40985,1.41001,1.40968,1.4099,47.52,False
'2018-03-05T08:09:00',1.40961,1.40961,1.40941,1.40942,51.78,1.4099,1.40991,1.4097,1.40972,51.48,True
'2018-03-05T08:10:00',1.40947,1.40967,1.40937,1.40953,142.9,1.40974,1.41001,1.40968,1.40984,149.98,False
'2018-03-05T08:11:00',1.40953,1.40962,1.40917,1.40932,156.28,1.40984,1.40994,1.40959,1.4097,155.35,False
'2018-03-05T08:12:00',1.4093,1.40949,1.40915,1.40918,120.63,1.4097,1.40984,1.40949,1.40949,116.23,False
'2018-03-05T08:13:00',1.40923,1.40941,1.40915,1.4093,85.06,1.40954,1.40975,1.4095,1.40964,93.36,False
'2018-03-05T08:14:00',1.40927,1.40927,1.40896,1.40905,68.12,1.4096,1.4096,1.40931,1.40942,68.69,False
'2018-03-05T08:15:00',1.40906,1.40915,1.40855,1.40858,86.92,1.40942,1.40944,1.40889,1.40902,95.56,False
'2018-03-05T08:16:00',1.40858,1.40875,1.40805,1.40835,137.29,1.40902,1.40913,1.40852,1.40874,140.46,False
'2018-03-05T08:17:00',1.40835,1.40866,1.40835,1.40855,81.6,1.40876,1.40902,1.40871,1.40895,82.35,True
'2018-03-05T08:18:00',1.40857,1.4087,1.40835,1.40835,84.06,1.40898,1.40909,1.40869,1.40869,85.47,False
'2018-03-05T08:19:00',1.40835,1.40866,1.40835,1.40845,73.46,1.40869,1.40898,1.40868,1.40876,73.39,False
'2018-03-05T08:20:00',1.40847,1.40862,1.4084,1.40847,76.71,1.40878,1.40893,1.4087,1.40874,74.9,True
'2018-03-05T08:21:00',1.40846,1.40871,1.40842,1.40856,93.88,1.40873,1.40901,1.40873,1.40883,97.02,True
'2018-03-05T08:22:00',1.40855,1.40879,1.40853,1.40867,71.39,1.40883,1.4091,1.40879,1.409,77.67,True
'2018-03-05T08:23:00',1.40867,1.40879,1.40828,1.40853,99.0,1.409,1.40915,1.40866,1.4089,105.06,False
'2018-03-05T08:24:00',1.40857,1.40862,1.40797,1.40797,93.99,1.4089,1.40895,1.40841,1.40841,127.38,False
'2018-03-05T08:25:00',1.40797,1.40838,1.40789,1.40828,84.78,1.40841,1.4087,1.4083,1.40865,107.74,False
'2018-03-05T08:26:00',1.40829,1.4083,1.40789,1.40817,86.9,1.40866,1.40866,1.40823,1.40854,95.34,True
'2018-03-05T08:27:00',1.40816,1.40834,1.40801,1.40829,81.5,1.40852,1.40865,1.40834,1.40855,86.26,True
'2018-03-05T08:28:00',1.40828,1.4086,1.40827,1.40858,73.64,1.40855,1.40895,1.40855,1.40885,74.5,True
'2018-03-05T08:29:00',1.40861,1.40865,1.40837,1.40862,70.7,1.40894,1.40905,1.40875,1.40894,68.57,True
'2018-03-05T08:30:00',1.40862,1.40872,1.40845,1.40871,51.7,1.40894,1.40903,1.40883,1.40895,50.29,True
'2018-03-05T08:31:00',1.40871,1.40887,1.40865,1.40869,75.47,1.40903,1.40922,1.40894,1.40905,85.87,True
'2018-03-05T08:32:00',1.40872,1.40888,1.40857,1.40857,65.69,1.40905,1.40925,1.40891,1.40892,64.85,False
'2018-03-05T08:33:00',1.40861,1.40866,1.40861,1.40864,19.4,1.40895,1.40901,1.40893,1.40895,22.33,False
'2018-03-05T08:34:00',1.40865,1.40867,1.40846,1.40853,25.49,1.40894,1.40895,1.40875,1.40882,26.16,True
'2018-03-05T08:35:00',1.40858,1.40869,1.40847,1.40847,62.42,1.40885,1.40895,1.40874,1.40874,58.59,True
'2018-03-05T08:36:00',1.40846,1.40884,1.40843,1.40884,80.55,1.40873,1.40915,1.4087,1.40915,74.29,True
'2018-03-05T08:37:00',1.40885,1.40888,1.40865,1.4088,62.11,1.40915,1.40924,1.40905,1.40915,55.45,False
'2018-03-05T08:38:00',1.4088,1.40881,1.40849,1.40862,84.66,1.40915,1.40915,1.4088,1.40894,82.95,False
'2018-03-05T08:39:00',1.40862,1.40872,1.40836,1.40836,72.97,1.40894,1.40904,1.4087,1.4087,61.95,False
'2018-03-05T08:40:00',1.40836,1.40863,1.40836,1.40853,82.28,1.40872,1.40895,1.40872,1.40885,69.33,True
'2018-03-05T08:41:00',1.40852,1.40866,1.40839,1.40866,50.33,1.40885,1.40894,1.40872,1.40893,51.17,True
'2018-03-05T08:42:00',1.40867,1.40927,1.40867,1.40906,80.05,1.40894,1.40955,1.40894,1.40935,81.63,False
'2018-03-05T08:43:00',1.40904,1.40925,1.40904,1.40915,62.89,1.40935,1.40955,1.40934,1.40954,70.42,True
'2018-03-05T08:44:00',1.40915,1.40946,1.40909,1.40945,75.39,1.40954,1.40985,1.40945,1.40975,81.01,False
'2018-03-05T08:45:00',1.40945,1.40945,1.40918,1.40925,61.4,1.40975,1.40975,1.40953,1.40955,55.44,False
'2018-03-05T08:46:00',1.40926,1.40928,1.40912,1.40925,61.87,1.4096,1.40961,1.40944,1.40955,64.52,True
'2018-03-05T08:47:00',1.40925,1.4094,1.40905,1.40911,85.56,1.40955,1.40973,1.40935,1.40944,78.55,True
'2018-03-05T08:48:00',1.40915,1.40951,1.40915,1.40946,73.86,1.40944,1.40985,1.4094,1.40974,82.5,True
'2018-03-05T08:49:00',1.40945,1.40953,1.40925,1.40933,63.06,1.40983,1.40985,1.40955,1.40965,67.44,False
'2018-03-05T08:50:00',1.40931,1.40942,1.40912,1.40929,59.78,1.40955,1.40973,1.40935,1.40954,80.52,False
'2018-03-05T08:51:00',1.40926,1.40936,1.4091,1.40915,55.33,1.40954,1.40965,1.40943,1.40949,62.59,False
'2018-03-05T08:52:00',1.40917,1.40932,1.40917,1.40924,74.38,1.40954,1.40964,1.40946,1.40953,68.18,True
'2018-03-05T08:53:00',1.40925,1.40939,1.40925,1.40938,51.27,1.40954,1.40963,1.40954,1.40955,55.54,True
'2018-03-05T08:54:00',1.40938,1.40944,1.40924,1.40943,73.36,1.40965,1.40975,1.40953,1.40972,74.21,True
'2018-03-05T08:55:00',1.40938,1.40949,1.40906,1.40906,70.93,1.40967,1.40976,1.40934,1.40937,69.81,False
'2018-03-05T08:56:00',1.40902,1.40916,1.40885,1.40905,68.56,1.40935,1.40945,1.40923,1.40933,70.01,False
'2018-03-05T08:57:00',1.40905,1.40906,1.40885,1.40895,45.69,1.40935,1.40939,1.40917,1.4092,50.04,False
'2018-03-05T08:58:00',1.40895,1.40895,1.40875,1.40886,87.97,1.40919,1.40924,1.40903,1.40913,96.17,False
'2018-03-05T08:59:00',1.40886,1.40892,1.40869,1.40891,81.01,1.40909,1.40921,1.409,1.4092,82.53,True
'2018-03-05T09:00:00',1.40889,1.40915,1.40879,1.40905,112.57,1.40916,1.40945,1.40908,1.40932,108.42,True
'2018-03-05T09:01:00',1.40901,1.40945,1.40884,1.40932,117.49,1.4093,1.40975,1.40915,1.40965,107.34,False
'2018-03-05T09:02:00',1.40931,1.40937,1.40895,1.40937,114.21,1.40965,1.40975,1.40935,1.40974,88.97,False
'2018-03-05T09:03:00',1.40935,1.40936,1.40899,1.40901,84.92,1.40973,1.40974,1.4093,1.40933,76.15,False
'2018-03-05T09:04:00',1.40901,1.40916,1.40885,1.40916,91.7,1.40933,1.40951,1.40922,1.40944,77.28,True
'2018-03-05T09:05:00',1.40909,1.40947,1.40909,1.40947,78.31,1.40945,1.40988,1.40945,1.40985,78.05,True
'2018-03-05T09:06:00',1.40947,1.40986,1.40935,1.40936,111.85,1.40985,1.41012,1.40967,1.40975,92.36,True
'2018-03-05T09:07:00',1.40939,1.41026,1.40939,1.41016,124.7,1.40975,1.4106,1.40972,1.41044,118.08,False
'2018-03-05T09:08:00',1.41016,1.41016,1.40975,1.40996,88.17,1.41044,1.41053,1.41012,1.41029,86.97,False
'2018-03-05T09:09:00',1.40996,1.41005,1.40975,1.40995,124.8,1.41028,1.41032,1.41002,1.41025,112.2,False
'2018-03-05T09:10:00',1.40995,1.41001,1.40926,1.40946,94.38,1.41025,1.41032,1.40961,1.40984,94.2,False
'2018-03-05T09:11:00',1.40946,1.40956,1.40935,1.40956,86.32,1.40984,1.40992,1.40962,1.40983,70.3,False
'2018-03-05T09:12:00',1.40956,1.40956,1.40875,1.40885,82.44,1.40981,1.40981,1.40901,1.40912,67.77,False
'2018-03-05T09:13:00',1.40885,1.40916,1.40885,1.40915,69.69,1.40913,1.4095,1.4091,1.40948,59.05,True
'2018-03-05T09:14:00',1.40915,1.40926,1.40895,1.40905,93.99,1.40949,1.40959,1.40925,1.40936,82.32,True
'2018-03-05T09:15:00',1.40905,1.40941,1.40885,1.40885,125.78,1.40934,1.40975,1.40913,1.40917,116.19,False
'2018-03-05T09:16:00',1.40885,1.40895,1.40865,1.40875,71.49,1.40918,1.40927,1.40904,1.40911,70.9,False
'2018-03-05T09:17:00',1.40875,1.40885,1.40856,1.40867,72.98,1.40911,1.40919,1.40885,1.40901,68.28,False
'2018-03-05T09:18:00',1.40867,1.40886,1.40849,1.40856,106.82,1.40899,1.40912,1.40882,1.40886,102.34,True
'2018-03-05T09:19:00',1.40856,1.40935,1.40855,1.40928,111.99,1.40888,1.40972,1.40882,1.40965,124.93,False
'2018-03-05T09:20:00',1.40926,1.40936,1.40875,1.40885,111.82,1.40965,1.4097,1.40915,1.40926,93.58,False
'2018-03-05T09:21:00',1.40885,1.40905,1.40866,1.40877,91.58,1.40925,1.40941,1.40904,1.40914,95.86,True
'2018-03-05T09:22:00',1.40879,1.40906,1.40855,1.40866,78.66,1.40914,1.40945,1.40883,1.40895,81.8,False
'2018-03-05T09:23:00',1.40865,1.40865,1.40818,1.40825,83.71,1.40895,1.40895,1.40855,1.40855,96.7,False
'2018-03-05T09:24:00',1.40825,1.40857,1.40807,1.40807,128.66,1.40855,1.40894,1.40838,1.40839,143.45,False
'2018-03-05T09:25:00',1.40807,1.40815,1.40795,1.40805,78.87,1.40836,1.40848,1.40824,1.40842,82.98,True
'2018-03-05T09:26:00',1.40807,1.40816,1.40799,1.40806,57.73,1.40842,1.40852,1.40834,1.4084,65.42,False
'2018-03-05T09:27:00',1.40806,1.40811,1.40787,1.40795,67.97,1.40839,1.40845,1.40818,1.40828,69.25,False
'2018-03-05T09:28:00',1.40795,1.40805,1.40781,1.40781,83.0,1.40827,1.40835,1.40813,1.40813,75.71,False
'2018-03-05T09:29:00',1.4078,1.40804,1.40775,1.40803,60.39,1.40813,1.40835,1.40805,1.40835,72.51,True
'2018-03-05T09:30:00',1.40805,1.40847,1.40797,1.40835,62.32,1.40835,1.40875,1.40829,1.40865,75.55,False
'2018-03-05T09:31:00',1.40835,1.40836,1.40785,1.40785,66.07,1.40865,1.40865,1.40814,1.4082,71.33,False
'2018-03-05T09:32:00',1.40785,1.40788,1.40765,1.40776,58.44,1.40815,1.40825,1.408,1.40804,67.94,False
'2018-03-05T09:33:00',1.40776,1.40786,1.40765,1.40786,41.37,1.40801,1.40813,1.40796,1.40809,49.25,True
'2018-03-05T09:34:00',1.40786,1.40793,1.40768,1.40788,54.59,1.40806,1.40825,1.40788,1.40825,67.01,False
'2018-03-05T09:35:00',1.40788,1.40793,1.40745,1.40745,77.56,1.40825,1.40825,1.40775,1.40783,83.16,False
'2018-03-05T09:36:00',1.40741,1.40756,1.40727,1.40738,97.52,1.40775,1.40793,1.40765,1.40775,92.37,False
'2018-03-05T09:37:00',1.40743,1.40756,1.40725,1.40727,67.51,1.40775,1.40785,1.40754,1.40754,70.61,False
'2018-03-05T09:38:00',1.40727,1.4074,1.40725,1.40726,45.79,1.40754,1.40771,1.40754,1.40754,44.83,False
'2018-03-05T09:39:00',1.40726,1.40726,1.40705,1.40705,29.75,1.40754,1.40754,1.40734,1.40734,36.67,True
'2018-03-05T09:40:00',1.40705,1.40733,1.40699,1.40716,115.3,1.40734,1.40764,1.40731,1.40736,111.9,False
'2018-03-05T09:41:00',1.40706,1.40716,1.40681,1.40687,86.11,1.40736,1.40739,1.40708,1.40718,105.27,True
'2018-03-05T09:42:00',1.40689,1.40718,1.40689,1.40715,76.32,1.40718,1.40745,1.40718,1.40745,86.93,True
'2018-03-05T09:43:00',1.40715,1.40759,1.40715,1.40727,110.56,1.40751,1.40795,1.40751,1.40764,99.7,False
'2018-03-05T09:44:00',1.40727,1.4074,1.40711,1.4074,91.34,1.40759,1.40775,1.40743,1.40765,78.87,True
'2018-03-05T09:45:00',1.40737,1.40786,1.40737,1.40776,81.07,1.40765,1.40814,1.40765,1.40805,76.69,True
'2018-03-05T09:46:00',1.40774,1.40788,1.40765,1.40778,97.55,1.40805,1.40823,1.40798,1.40811,86.03,True
'2018-03-05T09:47:00',1.4078,1.40802,1.40776,1.40802,98.0,1.4081,1.40835,1.40809,1.40834,92.41,True
'2018-03-05T09:48:00',1.40804,1.40806,1.40756,1.4076,85.48,1.40834,1.40835,1.40792,1.40795,92.22,True
'2018-03-05T09:49:00',1.4076,1.40846,1.4076,1.4082,130.59,1.40795,1.40885,1.40794,1.4086,134.08,False
'2018-03-05T09:50:00',1.40824,1.40846,1.40816,1.40841,72.27,1.40864,1.40875,1.40854,1.40874,70.01,True
'2018-03-05T09:51:00',1.4084,1.40862,1.40839,1.40861,86.29,1.40874,1.40895,1.40874,1.40895,93.32,True
'2018-03-05T09:52:00',1.4086,1.40883,1.40851,1.40873,64.9,1.40894,1.40915,1.40884,1.40905,68.74,True
'2018-03-05T09:53:00',1.40873,1.40913,1.40865,1.40901,60.07,1.40905,1.40945,1.409,1.40934,73.24,False
'2018-03-05T09:54:00',1.40901,1.40901,1.4087,1.40891,111.32,1.40934,1.40935,1.40905,1.40924,96.05,True
'2018-03-05T09:55:00',1.40888,1.40943,1.40886,1.40937,106.18,1.40924,1.40984,1.40923,1.40975,102.94,False
'2018-03-05T09:56:00',1.40937,1.40937,1.40907,1.40928,63.76,1.40975,1.40975,1.40944,1.40965,58.98,True
'2018-03-05T09:57:00',1.40927,1.40966,1.40918,1.40963,53.57,1.40965,1.40994,1.40954,1.40994,60.06,True
'2018-03-05T09:58:00',1.40961,1.41006,1.4096,1.41001,72.95,1.40994,1.41041,1.40994,1.41032,61.99,False
'2018-03-05T09:59:00',1.41001,1.41001,1.40968,1.4099,66.57,1.41026,1.41028,1.40997,1.41018,54.75,False
'2018-03-05T10:00:00',1.40988,1.40992,1.40962,1.40967,82.45,1.41018,1.41022,1.40995,1.41,78.56,False
'2018-03-05T10:01:00',1.40966,1.40966,1.40919,1.40919,86.4,1.40999,1.40999,1.40954,1.40954,72.82,False
'2018-03-05T10:02:00',1.40919,1.40949,1.40893,1.40948,73.61,1.40954,1.40985,1.40924,1.40985,70.91,True
'2018-03-05T10:03:00',1.40948,1.40966,1.4093,1.4093,56.74,1.40985,1.41003,1.40965,1.40965,49.36,True
'2018-03-05T10:04:00',1.4093,1.40974,1.4093,1.40963,62.42,1.40965,1.41005,1.40965,1.40995,54.71,False
'2018-03-05T10:05:00',1.4096,1.40961,1.40945,1.40954,63.29,1.40985,1.40995,1.40975,1.40984,61.93,False
'2018-03-05T10:06:00',1.40954,1.40954,1.40915,1.40935,84.64,1.40984,1.40984,1.40949,1.40965,74.52,True
'2018-03-05T10:07:00',1.40935,1.40972,1.40935,1.40965,97.04,1.40963,1.41005,1.40962,1.41003,86.78,True
'2018-03-05T10:08:00',1.40965,1.40983,1.4093,1.40936,102.04,1.41005,1.41012,1.40963,1.40964,86.27,False
'2018-03-05T10:09:00',1.40936,1.40955,1.40925,1.40925,97.01,1.40964,1.40984,1.40951,1.40953,85.35,False
'2018-03-05T10:10:00',1.40925,1.40926,1.40915,1.4092,31.28,1.40953,1.40953,1.40938,1.40952,34.41,True
'2018-03-05T10:11:00',1.40925,1.4093,1.40909,1.40927,57.02,1.40951,1.40958,1.40937,1.40956,64.17,True
'2018-03-05T10:12:00',1.40925,1.40974,1.40915,1.40963,77.26,1.40956,1.41004,1.40944,1.40989,93.05,False
'2018-03-05T10:13:00',1.40963,1.40966,1.4095,1.40952,46.71,1.40989,1.40994,1.40983,1.40985,50.55,True
'2018-03-05T10:14:00',1.40953,1.40996,1.40953,1.40995,69.71,1.40985,1.41029,1.40984,1.41029,73.13,True
'2018-03-05T10:15:00',1.40995,1.41006,1.40966,1.40979,79.85,1.41029,1.41035,1.41001,1.41014,92.87,False
'2018-03-05T10:16:00',1.40977,1.40998,1.4097,1.40985,83.07,1.41012,1.41034,1.41005,1.41023,79.24,True
'2018-03-05T10:17:00',1.40986,1.41,1.40985,1.40997,67.18,1.41019,1.41032,1.41016,1.41031,66.51,True
'2018-03-05T10:18:00',1.41006,1.41007,1.40995,1.41001,75.39,1.41031,1.41041,1.41025,1.41031,75.41,False
'2018-03-05T10:19:00',1.40999,1.41006,1.40965,1.40967,69.12,1.4103,1.41035,1.40998,1.40999,69.07,False
'2018-03-05T10:20:00',1.40968,1.40975,1.40955,1.40957,50.25,1.41002,1.41007,1.4099,1.40995,49.03,True
'2018-03-05T10:21:00',1.40957,1.40976,1.40955,1.40975,70.07,1.40995,1.41008,1.40984,1.41008,63.76,True
'2018-03-05T10:22:00',1.40975,1.40989,1.40975,1.40989,49.56,1.41008,1.41021,1.41006,1.4102,49.54,True
'2018-03-05T10:23:00',1.40991,1.41006,1.40985,1.41005,41.99,1.4102,1.41036,1.41012,1.41036,44.52,True
'2018-03-05T10:24:00',1.41005,1.41025,1.40996,1.41015,56.04,1.41036,1.41055,1.41026,1.41045,53.45,False
'2018-03-05T10:25:00',1.41015,1.4102,1.41007,1.41015,47.0,1.41045,1.41055,1.41039,1.41045,48.53,True
'2018-03-05T10:26:00',1.41015,1.41028,1.41015,1.41024,38.37,1.41045,1.4106,1.41041,1.41055,36.8,False
'2018-03-05T10:27:00',1.41024,1.41024,1.40999,1.41005,40.58,1.41054,1.41055,1.41037,1.41037,41.18,False
'2018-03-05T10:28:00',1.41005,1.41011,1.40996,1.41011,63.88,1.41036,1.41045,1.41026,1.41045,71.59,True
'2018-03-05T10:29:00',1.4101,1.41015,1.40997,1.40999,45.7,1.41042,1.41045,1.41035,1.4104,43.48,False
'2018-03-05T10:30:00',1.40998,1.4101,1.40995,1.40995,93.24,1.41038,1.4105,1.41026,1.41026,95.45,False
'2018-03-05T10:31:00',1.40995,1.41005,1.40986,1.41005,66.95,1.41026,1.41035,1.41018,1.41034,62.13,True
'2018-03-05T10:32:00',1.41005,1.41009,1.40985,1.40993,78.74,1.41034,1.41041,1.4102,1.41023,72.4,False
'2018-03-05T10:33:00',1.40993,1.40998,1.40987,1.40995,51.11,1.41023,1.41032,1.41014,1.41024,50.71,False
'2018-03-05T10:34:00',1.40992,1.40996,1.40985,1.40991,42.78,1.41024,1.41026,1.41014,1.4102,38.02,True
'2018-03-05T10:35:00',1.40988,1.41024,1.40985,1.41014,68.75,1.4102,1.41055,1.41015,1.41045,65.26,False
'2018-03-05T10:36:00',1.41014,1.41014,1.40979,1.40986,79.25,1.41045,1.41045,1.41009,1.41014,77.04,False
'2018-03-05T10:37:00',1.40986,1.4099,1.40965,1.40986,83.96,1.41014,1.41025,1.40995,1.41014,69.5,True
'2018-03-05T10:38:00',1.40986,1.40994,1.40968,1.4097,68.02,1.41014,1.41025,1.40995,1.41002,62.47,True
'2018-03-05T10:39:00',1.4097,1.40996,1.4097,1.40996,47.75,1.41002,1.41025,1.41002,1.41024,45.69,True
'2018-03-05T10:40:00',1.40996,1.41,1.40977,1.40977,85.35,1.41024,1.41034,1.41009,1.41009,78.1,False
'2018-03-05T10:41:00',1.40977,1.40989,1.40969,1.40986,57.51,1.41008,1.41022,1.41,1.41022,52.35,True
'2018-03-05T10:42:00',1.40988,1.40995,1.40975,1.40987,57.84,1.41022,1.41025,1.41004,1.41014,52.26,True
'2018-03-05T10:43:00',1.40987,1.41038,1.40987,1.41026,82.19,1.41014,1.41072,1.41014,1.41064,80.74,True
'2018-03-05T10:44:00',1.41026,1.41065,1.41026,1.41065,42.91,1.41064,1.41094,1.41064,1.41094,38.7,True
'2018-03-05T10:45:00',1.41065,1.41066,1.41035,1.41045,44.78,1.41093,1.41095,1.41073,1.41075,49.19,False
'2018-03-05T10:46:00',1.41045,1.41045,1.41015,1.41015,52.37,1.41077,1.41077,1.41041,1.41048,55.78,False
'2018-03-05T10:47:00',1.41015,1.41026,1.40997,1.41015,58.28,1.41048,1.41051,1.41037,1.41043,51.63,False
'2018-03-05T10:48:00',1.41015,1.41015,1.40987,1.40992,31.23,1.41042,1.41042,1.41021,1.41023,34.41,False
'2018-03-05T10:49:00',1.40992,1.41001,1.40992,1.40997,34.67,1.41025,1.41033,1.41023,1.41029,32.21,False
'2018-03-05T10:50:00',1.40997,1.41,1.40975,1.40975,55.46,1.41028,1.4103,1.41003,1.41004,57.41,False
'2018-03-05T10:51:00',1.40975,1.40992,1.40949,1.40966,76.16,1.41004,1.41024,1.40981,1.41001,69.59,True
'2018-03-05T10:52:00',1.40967,1.40995,1.40967,1.40987,50.1,1.41003,1.41025,1.41003,1.41016,55.29,True
'2018-03-05T10:53:00',1.40989,1.40997,1.40985,1.40996,56.87,1.41016,1.41029,1.41007,1.41025,60.05,True
'2018-03-05T10:54:00',1.40992,1.41005,1.40985,1.41005,57.48,1.41025,1.41034,1.41012,1.41028,58.99,True
'2018-03-05T10:55:00',1.41005,1.41015,1.40996,1.4101,66.45,1.41031,1.41045,1.41025,1.41042,72.7,True
'2018-03-05T10:56:00',1.41016,1.41018,1.40981,1.40985,69.27,1.41042,1.41051,1.41008,1.41013,67.28,False
'2018-03-05T10:57:00',1.40985,1.40987,1.40965,1.40975,44.98,1.41011,1.41019,1.40996,1.41008,34.83,False
'2018-03-05T10:58:00',1.40975,1.40978,1.40957,1.40959,39.19,1.41008,1.41008,1.40982,1.40982,27.36,False
'2018-03-05T10:59:00',1.40959,1.40961,1.40958,1.40958,22.5,1.40982,1.40987,1.40981,1.40984,17.1,False
'2018-03-05T11:00:00',1.40958,1.40958,1.40925,1.40928,41.58,1.40982,1.40982,1.40955,1.40959,27.99,False
'2018-03-05T11:01:00',1.40928,1.40943,1.40926,1.40936,49.99,1.40958,1.40978,1.40958,1.40967,46.07,True
'2018-03-05T11:02:00',1.40936,1.40946,1.40936,1.40945,38.68,1.40968,1.40975,1.40968,1.40975,39.16,False
'2018-03-05T11:03:00',1.40946,1.40946,1.40929,1.40935,51.57,1.40975,1.40975,1.40959,1.4096,48.86,True
'2018-03-05T11:04:00',1.40935,1.40955,1.40919,1.40951,80.56,1.4096,1.40983,1.40954,1.40982,74.19,False
'2018-03-05T11:05:00',1.40955,1.40955,1.40935,1.40935,36.98,1.40982,1.40983,1.40961,1.40964,37.85,False
'2018-03-05T11:06:00',1.40935,1.40935,1.40898,1.40905,43.56,1.40964,1.40964,1.40928,1.4093,38.0,False
'2018-03-05T11:07:00',1.40905,1.40915,1.40886,1.40895,68.42,1.4093,1.4094,1.40917,1.40926,64.07,False
'2018-03-05T11:08:00',1.40895,1.40907,1.40885,1.409,47.95,1.40925,1.40945,1.40913,1.40929,49.63,True
'2018-03-05T11:09:00',1.40899,1.40946,1.40899,1.40946,66.52,1.4093,1.40974,1.4093,1.40974,68.82,False
'2018-03-05T11:10:00',1.40946,1.40946,1.40926,1.40935,29.53,1.40974,1.40974,1.40961,1.40966,43.67,False
'2018-03-05T11:11:00',1.40935,1.40935,1.40915,1.40926,47.73,1.40967,1.40967,1.40941,1.40956,54.81,False
'2018-03-05T11:12:00',1.40926,1.4093,1.40915,1.40917,68.11,1.40954,1.40965,1.40945,1.40947,71.26,False
'2018-03-05T11:13:00',1.40919,1.40927,1.40916,1.40922,37.72,1.40947,1.40958,1.40946,1.40953,41.28,True
'2018-03-05T11:14:00',1.40926,1.40936,1.40895,1.40935,78.92,1.40954,1.40965,1.40925,1.4096,75.51,False
'2018-03-05T11:15:00',1.40935,1.40935,1.40899,1.40902,60.03,1.40961,1.40961,1.40928,1.40931,45.75,False
'2018-03-05T11:16:00',1.40899,1.40899,1.40875,1.40875,57.79,1.40929,1.40929,1.40904,1.40904,41.35,False
'2018-03-05T11:17:00',1.40875,1.40895,1.40866,1.40876,65.56,1.40903,1.40928,1.40901,1.40912,46.82,True
'2018-03-05T11:18:00',1.40876,1.40916,1.40876,1.40906,66.99,1.40914,1.40952,1.40914,1.40939,68.45,False
'2018-03-05T11:19:00',1.40906,1.40915,1.40877,1.40882,70.08,1.40936,1.40949,1.4091,1.4091,62.37,False
'2018-03-05T11:20:00',1.40879,1.40884,1.40865,1.40875,53.49,1.40908,1.40914,1.409,1.40906,55.08,True
'2018-03-05T11:21:00',1.40875,1.40921,1.40875,1.40905,60.14,1.40907,1.40955,1.40907,1.40941,53.43,False
'2018-03-05T11:22:00',1.40905,1.40911,1.40891,1.40911,27.49,1.40941,1.40942,1.40924,1.40935,24.51,True
'2018-03-05T11:23:00',1.40909,1.40917,1.409,1.40903,41.25,1.40935,1.40945,1.40925,1.40925,40.26,False
'2018-03-05T11:24:00',1.40899,1.40916,1.40899,1.40907,27.0,1.40925,1.40935,1.40925,1.40935,26.28,True
'2018-03-05T11:25:00',1.40907,1.40947,1.40903,1.40936,94.94,1.40935,1.40975,1.40933,1.40964,87.83,True
'2018-03-05T11:26:00',1.40928,1.40969,1.40928,1.40954,101.96,1.40965,1.40995,1.40955,1.40985,90.88,True
'2018-03-05T11:27:00',1.40954,1.40989,1.4095,1.40983,71.19,1.40985,1.41015,1.40985,1.41015,65.73,True
'2018-03-05T11:28:00',1.40983,1.40991,1.40966,1.40987,60.45,1.41015,1.41015,1.41004,1.41014,58.45,False
'2018-03-05T11:29:00',1.40986,1.40986,1.40975,1.40976,43.57,1.41014,1.41015,1.41005,1.41005,43.1,True
'2018-03-05T11:30:00',1.40975,1.40994,1.4097,1.40978,78.07,1.41005,1.41015,1.41002,1.41005,79.53,False
'2018-03-05T11:31:00',1.40978,1.4099,1.40968,1.40979,81.35,1.41005,1.41015,1.40994,1.41005,85.12,False
'2018-03-05T11:32:00',1.40979,1.40981,1.40968,1.40974,43.65,1.41005,1.41005,1.40994,1.41002,47.14,False
'2018-03-05T11:33:00',1.40974,1.40976,1.4096,1.4097,47.32,1.41003,1.41005,1.40994,1.40994,49.09,False
'2018-03-05T11:34:00',1.40969,1.40976,1.4096,1.40968,38.25,1.40994,1.41005,1.40984,1.40995,32.07,False
'2018-03-05T11:35:00',1.4097,1.40974,1.40953,1.40973,48.41,1.40995,1.40995,1.40984,1.40995,45.51,True
'2018-03-05T11:36:00',1.40973,1.40978,1.40959,1.40971,32.44,1.40994,1.40995,1.40985,1.40995,26.69,False
'2018-03-05T11:37:00',1.4097,1.4097,1.40937,1.40937,56.8,1.40995,1.41,1.40972,1.40973,60.04,False
'2018-03-05T11:38:00',1.40934,1.40941,1.4093,1.40935,31.31,1.40974,1.40974,1.40963,1.40963,35.39,False
'2018-03-05T11:39:00',1.40935,1.4094,1.40922,1.40923,45.0,1.40965,1.40966,1.4095,1.40953,46.6,False
'2018-03-05T11:40:00',1.40923,1.40935,1.4091,1.40913,40.57,1.40951,1.40955,1.40934,1.40934,38.38,False
'2018-03-05T11:41:00',1.40914,1.40917,1.40896,1.40902,46.78,1.40934,1.40944,1.40924,1.40934,43.45,False
'2018-03-05T11:42:00',1.40903,1.40906,1.40885,1.40885,55.45,1.40934,1.40935,1.40912,1.40912,51.12,False
'2018-03-05T11:43:00',1.40885,1.409,1.4088,1.409,45.62,1.40912,1.40925,1.40912,1.40924,35.34,True
'2018-03-05T11:44:00',1.409,1.40917,1.40884,1.40901,97.28,1.40924,1.40945,1.40914,1.40925,99.66,False
'2018-03-05T11:45:00',1.40902,1.40913,1.40876,1.40878,94.67,1.40925,1.40945,1.40906,1.40915,97.6,False
'2018-03-05T11:46:00',1.40878,1.40885,1.40845,1.40845,64.12,1.40914,1.40915,1.40883,1.40883,68.07,False
'2018-03-05T11:47:00',1.40845,1.40868,1.40845,1.40858,83.05,1.40883,1.40905,1.40882,1.40892,80.91,True
'2018-03-05T11:48:00',1.40859,1.40869,1.40848,1.40855,79.94,1.40893,1.40904,1.40878,1.40884,77.49,False
'2018-03-05T11:49:00',1.40855,1.40858,1.40843,1.40847,53.77,1.40884,1.40892,1.40873,1.40875,54.77,True
'2018-03-05T11:50:00',1.40847,1.4086,1.40839,1.4086,37.99,1.40875,1.4089,1.40871,1.4089,41.35,True
'2018-03-05T11:51:00',1.4086,1.4087,1.40845,1.40849,68.48,1.4089,1.409,1.40877,1.40879,68.02,False
'2018-03-05T11:52:00',1.40849,1.40853,1.40828,1.40841,67.21,1.40879,1.40885,1.40865,1.40874,76.5,False
'2018-03-05T11:53:00',1.40843,1.40848,1.4084,1.40845,32.45,1.40874,1.40883,1.40874,1.40877,32.02,True
'2018-03-05T11:54:00',1.40841,1.40854,1.40822,1.40838,71.28,1.40873,1.40885,1.40853,1.40872,72.72,False
'2018-03-05T11:55:00',1.40836,1.40845,1.40805,1.40822,76.61,1.40868,1.40875,1.40835,1.40855,70.29,False
'2018-03-05T11:56:00',1.40822,1.40822,1.40766,1.40775,79.49,1.40855,1.40855,1.408,1.40813,85.33,False
'2018-03-05T11:57:00',1.40775,1.40778,1.40745,1.40765,66.04,1.40812,1.40814,1.40779,1.40798,71.83,True
'2018-03-05T11:58:00',1.40765,1.40788,1.40765,1.40775,71.47,1.40801,1.40826,1.408,1.40813,73.13,True
'2018-03-05T11:59:00',1.40775,1.40805,1.40775,1.40799,59.49,1.40813,1.40833,1.40806,1.40832,62.56,True
'2018-03-05T12:00:00',1.40798,1.40805,1.40792,1.40805,43.85,1.40829,1.40834,1.40824,1.40834,48.38,True
'2018-03-05T12:01:00',1.40805,1.40807,1.40797,1.40805,25.51,1.40832,1.40841,1.40827,1.40835,30.6,False
'2018-03-05T12:02:00',1.40805,1.40806,1.40795,1.40796,27.48,1.4083,1.4084,1.40818,1.40824,27.56,True
'2018-03-05T12:03:00',1.40796,1.40815,1.40785,1.40796,44.9,1.40824,1.40843,1.4082,1.40826,44.75,True
'2018-03-05T12:04:00',1.40796,1.40816,1.40795,1.40809,39.53,1.40824,1.40848,1.40824,1.40843,38.85,True
'2018-03-05T12:05:00',1.40809,1.40822,1.40806,1.40807,49.15,1.40843,1.40855,1.40839,1.40841,45.92,False
'2018-03-05T12:06:00',1.40807,1.40815,1.40805,1.40806,37.06,1.40841,1.40845,1.40837,1.40837,26.87,True
'2018-03-05T12:07:00',1.40806,1.40817,1.40806,1.40812,31.29,1.40837,1.4085,1.40836,1.40842,32.04,False
'2018-03-05T12:08:00',1.40811,1.40811,1.40775,1.40786,52.64,1.40839,1.40839,1.40812,1.40825,50.99,False
'2018-03-05T12:09:00',1.40785,1.40805,1.40785,1.40792,50.01,1.40825,1.40845,1.40823,1.4083,46.48,False
'2018-03-05T12:10:00',1.40794,1.408,1.40765,1.40765,73.29,1.40828,1.40835,1.40801,1.40801,65.47,False
'2018-03-05T12:11:00',1.40765,1.40775,1.40755,1.40765,73.05,1.40798,1.40805,1.40789,1.40802,52.06,True
'2018-03-05T12:12:00',1.40765,1.40825,1.40765,1.40825,63.72,1.40801,1.40855,1.408,1.40855,61.1,True
'2018-03-05T12:13:00',1.40826,1.40826,1.4078,1.40786,73.79,1.40854,1.40854,1.40814,1.40814,59.95,False
'2018-03-05T12:14:00',1.40786,1.40786,1.40765,1.40785,40.57,1.40814,1.40815,1.40801,1.40812,49.02,True
'2018-03-05T12:15:00',1.40785,1.4079,1.40769,1.40781,68.56,1.40812,1.40824,1.40803,1.40809,73.85,False
'2018-03-05T12:16:00',1.40781,1.40782,1.40766,1.40768,31.5,1.40809,1.40809,1.40795,1.40795,34.7,True
'2018-03-05T12:17:00',1.40771,1.40792,1.4075,1.40776,81.3,1.40795,1.4082,1.40784,1.40804,85.8,True
'2018-03-05T12:18:00',1.40776,1.40797,1.40776,1.40794,53.81,1.40804,1.40829,1.40804,1.40822,54.05,True
'2018-03-05T12:19:00',1.40796,1.40801,1.4079,1.40798,34.26,1.40824,1.40831,1.40821,1.40828,33.89,True
'2018-03-05T12:20:00',1.40798,1.40805,1.40775,1.40779,53.52,1.40827,1.40835,1.40814,1.40814,58.23,False
'2018-03-05T12:21:00',1.40779,1.40789,1.40775,1.40782,54.28,1.40813,1.40825,1.40804,1.40819,53.53,False
'2018-03-05T12:22:00',1.40782,1.40782,1.40775,1.40775,28.95,1.40815,1.40815,1.40813,1.40813,21.6,False
'2018-03-05T12:23:00',1.40775,1.40775,1.40735,1.40735,52.35,1.40812,1.40812,1.40773,1.40774,49.01,False
'2018-03-05T12:24:00',1.40735,1.40736,1.40706,1.40717,42.35,1.40775,1.40777,1.40744,1.40758,31.86,False
'2018-03-05T12:25:00',1.40717,1.40717,1.40695,1.40695,41.34,1.40753,1.40754,1.40734,1.40736,41.76,False
'2018-03-05T12:26:00',1.40697,1.40715,1.40695,1.40695,43.22,1.40736,1.40743,1.4073,1.4073,47.21,False
'2018-03-05T12:27:00',1.40695,1.40705,1.40689,1.40691,19.81,1.4073,1.40732,1.40722,1.40723,21.96,False
'2018-03-05T12:28:00',1.40691,1.40698,1.40691,1.40698,23.46,1.40724,1.40731,1.40719,1.40728,21.74,True
'2018-03-05T12:29:00',1.40698,1.40719,1.40696,1.40714,38.2,1.40728,1.40755,1.40726,1.40742,37.14,True
'2018-03-05T12:30:00',1.40715,1.40731,1.40707,1.40715,70.7,1.40742,1.40763,1.40734,1.40744,73.28,False
'2018-03-05T12:31:00',1.40715,1.40726,1.40707,1.40715,64.5,1.40745,1.40757,1.40738,1.40742,69.8,False
'2018-03-05T12:32:00',1.40715,1.40725,1.40695,1.40696,39.77,1.40742,1.40753,1.40717,1.40724,43.18,False
'2018-03-05T12:33:00',1.40698,1.40698,1.40686,1.40691,35.73,1.40724,1.40729,1.40721,1.40722,33.89,False
'2018-03-05T12:34:00',1.40691,1.40695,1.40673,1.40677,44.75,1.4072,1.40724,1.40704,1.40705,41.26,True
'2018-03-05T12:35:00',1.40685,1.40719,1.40685,1.40719,62.63,1.40705,1.40745,1.40705,1.40745,78.51,True
'2018-03-05T12:36:00',1.40725,1.40755,1.40695,1.40716,79.39,1.40752,1.40785,1.40729,1.40747,79.98,False
'2018-03-05T12:37:00',1.40716,1.40726,1.40715,1.40715,48.76,1.40746,1.4076,1.40744,1.40744,55.48,True
'2018-03-05T12:38:00',1.40715,1.40728,1.40705,1.40706,40.51,1.40744,1.40762,1.40732,1.40732,38.01,False
'2018-03-05T12:39:00',1.40706,1.40706,1.40675,1.40675,57.81,1.4074,1.4074,1.40703,1.40706,57.06,False
'2018-03-05T12:40:00',1.40675,1.40676,1.40648,1.40656,66.23,1.40706,1.40708,1.40681,1.40696,77.35,False
'2018-03-05T12:41:00',1.40656,1.40665,1.40647,1.40665,74.6,1.40697,1.40704,1.40685,1.40704,81.59,True
'2018-03-05T12:42:00',1.40665,1.40703,1.40665,1.40669,60.59,1.40704,1.4074,1.40704,1.40705,46.39,False
'2018-03-05T12:43:00',1.40671,1.40702,1.40669,1.40689,70.45,1.40705,1.40732,1.40705,1.40722,61.55,False
'2018-03-05T12:44:00',1.40689,1.40693,1.40677,1.40685,44.98,1.40723,1.40724,1.4071,1.40715,47.72,True
'2018-03-05T12:45:00',1.40685,1.40699,1.40681,1.40694,38.01,1.40715,1.40724,1.40712,1.40722,39.61,False
'2018-03-05T12:46:00',1.40694,1.40698,1.40683,1.40694,38.07,1.40724,1.40725,1.40715,1.40722,37.67,True
'2018-03-05T12:47:00',1.40694,1.40724,1.40694,1.40724,62.25,1.40723,1.40748,1.40722,1.40744,57.69,True
'2018-03-05T12:48:00',1.40722,1.40729,1.40692,1.40729,55.21,1.40744,1.40755,1.40723,1.40755,53.47,True
'2018-03-05T12:49:00',1.40727,1.40735,1.4072,1.40721,46.74,1.40755,1.40764,1.40744,1.40754,47.52,True
'2018-03-05T12:50:00',1.40722,1.40763,1.40721,1.40756,38.78,1.40754,1.40785,1.40754,1.40785,36.74,True
'2018-03-05T12:51:00',1.40759,1.40761,1.40745,1.40758,42.34,1.40785,1.40794,1.40775,1.40785,37.43,True
'2018-03-05T12:52:00',1.40758,1.40765,1.40738,1.40754,50.89,1.40785,1.40795,1.40765,1.40785,57.26,True
'2018-03-05T12:53:00',1.40755,1.40766,1.40724,1.40739,66.6,1.40785,1.40794,1.40761,1.40771,69.84,False
'2018-03-05T12:54:00',1.40739,1.40753,1.40739,1.40742,69.93,1.40771,1.40785,1.40771,1.40775,83.17,False
'2018-03-05T12:55:00',1.40743,1.40746,1.40726,1.40739,79.18,1.40775,1.40778,1.40758,1.40773,75.52,True
'2018-03-05T12:56:00',1.40739,1.40756,1.40737,1.40749,33.86,1.40773,1.40785,1.40771,1.40775,36.13,False
'2018-03-05T12:57:00',1.40746,1.40755,1.40706,1.40718,50.69,1.40775,1.40784,1.40737,1.40752,53.03,False
'2018-03-05T12:58:00',1.40718,1.40737,1.40716,1.40737,45.18,1.40753,1.40775,1.40752,1.40775,44.8,True
'2018-03-05T12:59:00',1.40737,1.40772,1.40737,1.40771,82.2,1.40775,1.4081,1.40774,1.40804,75.99,True
'2018-03-05T13:00:00',1.40773,1.40778,1.40719,1.4072,79.22,1.40804,1.40804,1.40751,1.40752,70.06,False
'2018-03-05T13:01:00',1.4072,1.40739,1.40713,1.40737,58.7,1.40753,1.40775,1.40742,1.40775,50.36,True
'2018-03-05T13:02:00',1.40737,1.40759,1.40729,1.40751,58.74,1.40775,1.40784,1.40765,1.40781,57.41,False
'2018-03-05T13:03:00',1.40753,1.40758,1.40741,1.40758,37.5,1.40781,1.40785,1.40764,1.40785,33.67,False
'2018-03-05T13:04:00',1.40758,1.40758,1.40685,1.40719,76.05,1.40785,1.40785,1.40716,1.40746,64.11,False
'2018-03-05T13:05:00',1.40719,1.40725,1.40713,1.40716,70.18,1.40746,1.40758,1.40742,1.40752,59.6,False
'2018-03-05T13:06:00',1.40716,1.40716,1.40695,1.40696,47.61,1.4075,1.40752,1.40725,1.40734,48.2,False
'2018-03-05T13:07:00',1.40696,1.40716,1.40696,1.40697,56.61,1.40732,1.40744,1.40728,1.40729,65.57,False
'2018-03-05T13:08:00',1.40697,1.40699,1.40665,1.40677,52.95,1.40729,1.4073,1.40704,1.40709,60.14,False
'2018-03-05T13:09:00',1.40679,1.40685,1.40658,1.40668,61.92,1.40713,1.40715,1.40688,1.407,61.23,False
'2018-03-05T13:10:00',1.40668,1.40676,1.40646,1.40652,52.21,1.407,1.40708,1.40684,1.40684,60.42,False
'2018-03-05T13:11:00',1.40652,1.40667,1.40645,1.40655,49.75,1.40684,1.40701,1.40675,1.40685,52.86,False
'2018-03-05T13:12:00',1.40655,1.40656,1.40635,1.40645,55.17,1.40681,1.40683,1.40661,1.40675,46.95,False
'2018-03-05T13:13:00',1.40645,1.40656,1.40637,1.40642,50.92,1.40675,1.40683,1.40665,1.40667,38.32,True
'2018-03-05T13:14:00',1.40644,1.40668,1.40636,1.40668,75.15,1.40669,1.40702,1.40667,1.40702,68.28,False
'2018-03-05T13:15:00',1.40668,1.40668,1.40651,1.40666,29.25,1.40702,1.40702,1.40684,1.40694,32.71,False
'2018-03-05T13:16:00',1.40666,1.40669,1.40655,1.40665,25.17,1.40694,1.40695,1.40684,1.40695,26.75,False
'2018-03-05T13:17:00',1.40665,1.40665,1.40629,1.40635,33.06,1.40695,1.40695,1.40664,1.40664,40.21,False
'2018-03-05T13:18:00',1.40633,1.40658,1.40633,1.40655,37.08,1.40664,1.40685,1.40664,1.40685,50.11,False
'2018-03-05T13:19:00',1.40655,1.40656,1.40636,1.40641,44.63,1.40685,1.40685,1.4067,1.40673,43.83,False
'2018-03-05T13:20:00',1.40641,1.40641,1.40585,1.40585,76.54,1.40673,1.40673,1.40615,1.40623,85.66,False
'2018-03-05T13:21:00',1.40585,1.40605,1.40567,1.40567,60.47,1.40623,1.40635,1.40605,1.40605,60.12,False
'2018-03-05T13:22:00',1.40565,1.40576,1.40547,1.40555,63.01,1.40602,1.40605,1.40584,1.4059,56.61,False
'2018-03-05T13:23:00',1.40549,1.40574,1.40545,1.40563,56.66,1.40585,1.40605,1.40584,1.40595,55.63,True
'2018-03-05T13:24:00',1.40563,1.40592,1.40554,1.40585,63.05,1.40595,1.40624,1.40584,1.40618,64.67,True
'2018-03-05T13:25:00',1.40585,1.40596,1.40575,1.40587,81.53,1.40618,1.40631,1.40614,1.40624,75.2,True
'2018-03-05T13:26:00',1.40589,1.40612,1.40589,1.40607,31.28,1.40624,1.40635,1.40623,1.40634,31.18,False
'2018-03-05T13:27:00',1.40608,1.40608,1.40575,1.40587,84.58,1.40634,1.40634,1.40605,1.4062,85.98,True
'2018-03-05T13:28:00',1.40587,1.40611,1.40575,1.40577,88.51,1.40621,1.40643,1.40604,1.40611,87.8,False
'2018-03-05T13:29:00',1.40577,1.40579,1.40512,1.40525,98.84,1.4061,1.40613,1.40544,1.40565,85.24,False
'2018-03-05T13:30:00',1.40536,1.40565,1.40525,1.40563,85.36,1.40565,1.40602,1.40561,1.40595,75.72,True
'2018-03-05T13:31:00',1.4056,1.40607,1.4056,1.40596,62.0,1.40595,1.40645,1.40595,1.40635,60.86,False
'2018-03-05T13:32:00',1.40597,1.40598,1.40596,1.40596,45.9,1.40635,1.40635,1.40629,1.40634,34.01,True
'2018-03-05T13:33:00',1.40596,1.40642,1.40596,1.40638,78.23,1.40633,1.40679,1.40632,1.40675,66.01,False
'2018-03-05T13:34:00',1.40638,1.40638,1.40601,1.40601,38.0,1.40674,1.40674,1.40638,1.40638,31.23,False
'2018-03-05T13:35:00',1.40599,1.40606,1.40595,1.40606,54.76,1.40639,1.40644,1.4063,1.40644,41.15,True
'2018-03-05T13:36:00',1.40606,1.40609,1.40574,1.40576,59.75,1.40643,1.40645,1.40608,1.40611,49.16,False
'2018-03-05T13:37:00',1.40576,1.40588,1.4057,1.4058,63.72,1.4061,1.40619,1.40606,1.40611,47.64,True
'2018-03-05T13:38:00',1.4058,1.40604,1.40573,1.40587,61.58,1.40613,1.40634,1.40605,1.4062,62.29,False
'2018-03-05T13:39:00',1.40587,1.40589,1.40563,1.4057,73.61,1.4062,1.40622,1.40598,1.40604,64.52,False
'2018-03-05T13:40:00',1.4057,1.40578,1.40555,1.40567,56.3,1.40605,1.40613,1.40588,1.40601,53.08,False
'2018-03-05T13:41:00',1.40567,1.40567,1.40539,1.40548,43.22,1.40601,1.40601,1.40578,1.40582,44.89,True
'2018-03-05T13:42:00',1.40548,1.4057,1.40546,1.40563,53.71,1.40582,1.40604,1.4058,1.40596,58.15,True
'2018-03-05T13:43:00',1.40562,1.40579,1.40551,1.40553,45.33,1.40596,1.40611,1.40585,1.40587,46.13,False
'2018-03-05T13:44:00',1.40555,1.40559,1.40546,1.40559,24.29,1.40589,1.40591,1.4058,1.40591,22.58,True
'2018-03-05T13:45:00',1.40556,1.40561,1.40546,1.40561,29.78,1.4059,1.40593,1.4058,1.40593,28.2,True
'2018-03-05T13:46:00',1.40557,1.40568,1.40554,1.40554,21.56,1.4059,1.406,1.40586,1.40586,22.57,True
'2018-03-05T13:47:00',1.40554,1.4058,1.40551,1.4058,43.26,1.40586,1.40612,1.40586,1.40612,47.56,False
'2018-03-05T13:48:00',1.40579,1.40579,1.40533,1.40565,51.14,1.40613,1.40613,1.40574,1.40599,53.92,False
'2018-03-05T13:49:00',1.40565,1.40565,1.40536,1.40545,72.44,1.40599,1.40599,1.40572,1.40579,75.66,True
'2018-03-05T13:50:00',1.40545,1.40576,1.40545,1.40563,67.14,1.40579,1.40615,1.40577,1.40604,72.86,True
'2018-03-05T13:51:00',1.40563,1.40595,1.40563,1.40583,67.9,1.40604,1.40635,1.40604,1.40623,71.94,True
'2018-03-05T13:52:00',1.40585,1.40609,1.40575,1.40602,91.52,1.40623,1.40643,1.40605,1.40635,85.16,False
'2018-03-05T13:53:00',1.40602,1.40607,1.4058,1.40594,75.74,1.40635,1.40642,1.40618,1.40628,71.23,False
'2018-03-05T13:54:00',1.40594,1.40594,1.40586,1.40588,16.2,1.40628,1.40628,1.4062,1.4062,17.04,True
'2018-03-05T13:55:00',1.40588,1.40603,1.40586,1.40588,59.79,1.4062,1.40639,1.40618,1.40623,55.3,False
'2018-03-05T13:56:00',1.40587,1.40588,1.40575,1.40575,55.41,1.40621,1.40621,1.40608,1.40608,54.53,False
'2018-03-05T13:57:00',1.40575,1.4058,1.40562,1.40572,71.97,1.40607,1.40615,1.40596,1.40605,75.74,False
'2018-03-05T13:58:00',1.40572,1.40579,1.40505,1.40516,71.13,1.40605,1.40611,1.40542,1.40549,71.76,False
'2018-03-05T13:59:00',1.40516,1.40552,1.40516,1.40552,41.28,1.40549,1.40591,1.40549,1.40585,41.13,True
'2018-03-05T14:00:00',1.40552,1.40562,1.40544,1.40546,75.5,1.40584,1.40601,1.40576,1.40581,64.73,False
'2018-03-05T14:01:00',1.40546,1.40546,1.4052,1.40544,100.37,1.40579,1.40582,1.40559,1.40575,87.17,True
'2018-03-05T14:02:00',1.40547,1.4056,1.40537,1.40555,74.12,1.40582,1.40595,1.40571,1.40589,74.7,True
'2018-03-05T14:03:00',1.40555,1.40565,1.40545,1.40556,69.34,1.40587,1.40595,1.40576,1.40586,58.45,True
'2018-03-05T14:04:00',1.40558,1.40569,1.40548,1.4056,74.76,1.40586,1.40605,1.4058,1.40594,72.25,True
'2018-03-05T14:05:00',1.40564,1.4057,1.40546,1.40558,98.64,1.40594,1.40605,1.4058,1.40588,101.8,False
'2018-03-05T14:06:00',1.40556,1.40569,1.40544,1.4055,70.39,1.40588,1.40601,1.40577,1.40581,73.78,True
'2018-03-05T14:07:00',1.4055,1.40579,1.4055,1.40573,79.7,1.40581,1.40608,1.40581,1.40605,82.67,True
'2018-03-05T14:08:00',1.40574,1.40594,1.40571,1.40591,55.92,1.40605,1.40625,1.40603,1.40625,64.63,False
'2018-03-05T14:09:00',1.40593,1.40593,1.40576,1.40585,27.4,1.40625,1.40625,1.40614,1.40619,35.51,True
'2018-03-05T14:10:00',1.40585,1.40599,1.40569,1.40572,42.12,1.40619,1.40632,1.40603,1.40605,49.9,False
'2018-03-05T14:11:00',1.40571,1.40582,1.40549,1.40573,72.15,1.40605,1.40615,1.40585,1.40605,85.31,True
'2018-03-05T14:12:00',1.40573,1.40583,1.40565,1.40582,58.77,1.40603,1.40617,1.40597,1.40614,74.36,False
'2018-03-05T14:13:00',1.40579,1.40579,1.4056,1.40576,51.48,1.40613,1.40613,1.4059,1.40604,48.91,True
'2018-03-05T14:14:00',1.40576,1.40587,1.40573,1.40586,34.96,1.40604,1.40619,1.40604,1.40616,35.57,True
'2018-03-05T14:15:00',1.40586,1.4059,1.40579,1.40582,41.47,1.40616,1.40623,1.40611,1.4062,44.93,True
'2018-03-05T14:16:00',1.40585,1.40597,1.40577,1.40594,53.3,1.40619,1.40627,1.4061,1.40626,49.85,True
'2018-03-05T14:17:00',1.40594,1.40634,1.40592,1.40618,51.41,1.40626,1.4066,1.40624,1.4065,55.57,True
'2018-03-05T14:18:00',1.4062,1.40639,1.40618,1.40632,30.05,1.4065,1.40673,1.4065,1.40668,35.81,True
'2018-03-05T14:19:00',1.40632,1.4065,1.40632,1.40642,47.54,1.40668,1.40684,1.40666,1.40676,46.1,True
'2018-03-05T14:20:00',1.40639,1.40659,1.40625,1.4065,81.94,1.40677,1.40695,1.40658,1.40684,78.18,True
'2018-03-05T14:21:00',1.4065,1.40679,1.40648,1.40664,63.75,1.40684,1.40717,1.40678,1.40702,82.84,False
'2018-03-05T14:22:00',1.40664,1.40675,1.40655,1.40665,56.29,1.40702,1.40712,1.40691,1.40701,48.06,True
'2018-03-05T14:23:00',1.40665,1.40691,1.40665,1.4068,98.55,1.40701,1.40729,1.40701,1.40717,83.16,True
'2018-03-05T14:24:00',1.40681,1.40696,1.40635,1.40651,81.32,1.40721,1.40735,1.40663,1.40685,92.94,False
'2018-03-05T14:25:00',1.40655,1.4066,1.40616,1.40625,68.94,1.40688,1.40691,1.40651,1.40656,79.66,False
'2018-03-05T14:26:00',1.40626,1.40642,1.40625,1.40642,73.0,1.40662,1.40674,1.40657,1.40674,76.01,True
'2018-03-05T14:27:00',1.40642,1.40654,1.40633,1.4065,78.93,1.40674,1.40688,1.40665,1.40684,69.39,True
'2018-03-05T14:28:00',1.4065,1.40657,1.40638,1.40648,63.98,1.40684,1.4069,1.40672,1.4068,61.11,True
'2018-03-05T14:29:00',1.40645,1.40665,1.40645,1.40656,60.29,1.40677,1.40697,1.40677,1.40694,59.71,False
'2018-03-05T14:30:00',1.40655,1.40662,1.40627,1.40639,85.33,1.40692,1.40695,1.40663,1.40675,97.59,False
'2018-03-05T14:31:00',1.40638,1.40656,1.40634,1.40655,68.09,1.40675,1.40687,1.40668,1.40687,73.61,False
'2018-03-05T14:32:00',1.40655,1.40655,1.40615,1.40629,77.13,1.40686,1.40687,1.40653,1.40662,74.73,False
'2018-03-05T14:33:00',1.40629,1.40645,1.40616,1.40627,93.2,1.40663,1.40681,1.4065,1.40659,93.24,False
'2018-03-05T14:34:00',1.40627,1.40639,1.40602,1.40632,85.45,1.40659,1.40675,1.4064,1.40665,89.78,True
'2018-03-05T14:35:00',1.40632,1.40645,1.40611,1.40616,114.43,1.40665,1.40677,1.40643,1.40646,118.3,False
'2018-03-05T14:36:00',1.40614,1.40616,1.40566,1.40595,90.86,1.40648,1.4065,1.40604,1.40634,94.39,True
'2018-03-05T14:37:00',1.40595,1.40619,1.40588,1.40588,57.77,1.40632,1.40662,1.40626,1.40626,57.32,False
'2018-03-05T14:38:00',1.40588,1.40616,1.40586,1.40611,78.38,1.40629,1.40651,1.40627,1.40643,76.94,True
'2018-03-05T14:39:00',1.40609,1.40619,1.40605,1.40619,60.11,1.40641,1.40651,1.40637,1.40651,58.07,True
'2018-03-05T14:40:00',1.40619,1.40636,1.40609,1.40632,90.12,1.40651,1.40669,1.40642,1.40666,82.84,True
'2018-03-05T14:41:00',1.40629,1.4064,1.40615,1.40636,86.19,1.40661,1.40673,1.40647,1.4067,78.76,True
'2018-03-05T14:42:00',1.40636,1.40645,1.40621,1.40639,84.26,1.4067,1.40674,1.40651,1.40671,82.25,True
'2018-03-05T14:43:00',1.40642,1.40657,1.40625,1.40655,82.9,1.40672,1.40691,1.40653,1.40684,79.09,True
'2018-03-05T14:44:00',1.40655,1.40667,1.40651,1.40652,68.37,1.40684,1.407,1.40684,1.40686,67.3,True
'2018-03-05T14:45:00',1.40652,1.40672,1.40636,1.40657,71.89,1.40686,1.40705,1.4067,1.40689,74.43,True
'2018-03-05T14:46:00',1.40657,1.40673,1.40631,1.40667,80.82,1.40689,1.40704,1.40665,1.40698,80.8,True
'2018-03-05T14:47:00',1.40667,1.40673,1.40649,1.40655,67.9,1.40699,1.40705,1.40678,1.40685,64.57,True
'2018-03-05T14:48:00',1.40655,1.40674,1.40648,1.40674,85.08,1.40685,1.40709,1.40682,1.40706,84.22,True
'2018-03-05T14:49:00',1.40673,1.40677,1.40657,1.4067,37.42,1.40707,1.40711,1.40693,1.40702,41.71,False
'2018-03-05T14:50:00',1.4067,1.40675,1.4066,1.40675,44.65,1.40702,1.40705,1.40694,1.40705,49.34,True
'2018-03-05T14:51:00',1.40675,1.40686,1.40657,1.40668,67.64,1.40705,1.40715,1.40691,1.40698,69.77,False
'2018-03-05T14:52:00',1.40668,1.40676,1.40656,1.40656,31.49,1.40696,1.40704,1.4069,1.4069,30.33,False
'2018-03-05T14:53:00',1.40653,1.40671,1.40637,1.40662,95.77,1.40687,1.40705,1.4067,1.40694,95.59,True
'2018-03-05T14:54:00',1.40662,1.40679,1.40656,1.40675,38.13,1.40694,1.40709,1.40689,1.40705,38.53,True
'2018-03-05T14:55:00',1.40675,1.40717,1.40674,1.40697,50.5,1.40705,1.40744,1.40702,1.40734,68.62,False
'2018-03-05T14:56:00',1.40696,1.40698,1.40684,1.40691,40.13,1.40734,1.40734,1.40716,1.40724,52.3,True
'2018-03-05T14:57:00',1.40691,1.40714,1.40679,1.40712,44.31,1.40724,1.40744,1.40711,1.40744,53.6,True
'2018-03-05T14:58:00',1.40712,1.40716,1.40711,1.40714,35.14,1.40744,1.40752,1.40741,1.40749,37.48,True
'2018-03-05T14:59:00',1.40714,1.40717,1.40667,1.40711,67.43,1.40749,1.40751,1.40701,1.40745,68.32,True
'2018-03-05T15:00:00',1.40711,1.40726,1.40675,1.40684,80.4,1.40745,1.40758,1.40704,1.40716,84.07,False
'2018-03-05T15:01:00',1.40683,1.40685,1.40665,1.40676,71.38,1.40715,1.40719,1.40696,1.40705,60.65,False
'2018-03-05T15:02:00',1.40676,1.40676,1.40655,1.40669,74.41,1.40707,1.40714,1.40692,1.40699,78.02,True
'2018-03-05T15:03:00',1.4067,1.40687,1.40659,1.40681,81.89,1.40702,1.4072,1.40691,1.40712,67.33,False
'2018-03-05T15:04:00',1.40684,1.40687,1.40669,1.4068,52.69,1.40715,1.40717,1.40701,1.40712,48.32,False
'2018-03-05T15:05:00',1.4068,1.40681,1.40665,1.40666,74.69,1.40712,1.40717,1.40691,1.40696,78.81,False
'2018-03-05T15:06:00',1.40665,1.40669,1.40653,1.40659,76.07,1.40696,1.40702,1.40682,1.40694,78.91,False
'2018-03-05T15:07:00',1.4066,1.40667,1.40646,1.40656,60.77,1.40694,1.40699,1.40682,1.40687,60.67,True
'2018-03-05T15:08:00',1.40656,1.40673,1.40649,1.40667,47.52,1.40687,1.40707,1.40684,1.40693,52.06,True
'2018-03-05T15:09:00',1.40666,1.40695,1.40664,1.40691,64.71,1.40692,1.40722,1.40692,1.40716,72.16,True
'2018-03-05T15:10:00',1.40693,1.40697,1.40685,1.40692,29.07,1.40716,1.40723,1.4071,1.40717,38.25,False
'2018-03-05T15:11:00',1.40691,1.40692,1.40656,1.40656,36.33,1.40718,1.40718,1.40688,1.40688,45.96,False
'2018-03-05T15:12:00',1.40655,1.40674,1.40653,1.40665,46.95,1.40688,1.40704,1.40686,1.40696,56.93,True
'2018-03-05T15:13:00',1.40666,1.40677,1.40666,1.40672,44.25,1.40696,1.40714,1.40696,1.40702,49.3,True
'2018-03-05T15:14:00',1.40673,1.4068,1.40668,1.40668,48.06,1.40704,1.40715,1.40696,1.40696,53.15,False
'2018-03-05T15:15:00',1.40667,1.40671,1.40646,1.40656,65.94,1.40693,1.40699,1.40676,1.40685,79.03,True
'2018-03-05T15:16:00',1.40656,1.40696,1.40645,1.40687,54.58,1.4068,1.40727,1.40671,1.40721,64.85,True
'2018-03-05T15:17:00',1.40688,1.40702,1.40678,1.4069,50.61,1.40721,1.4074,1.40715,1.40724,68.93,True
'2018-03-05T15:18:00',1.4069,1.40707,1.4069,1.40705,71.15,1.40725,1.40744,1.40724,1.40742,76.01,False
'2018-03-05T15:19:00',1.40705,1.40706,1.40674,1.4069,69.79,1.40741,1.40744,1.40706,1.40724,70.18,True
'2018-03-05T15:20:00',1.4069,1.40721,1.4069,1.4071,57.37,1.40724,1.40758,1.40724,1.40749,63.32,True
'2018-03-05T15:21:00',1.40707,1.40733,1.40706,1.40722,64.59,1.40747,1.40771,1.40739,1.40757,62.75,True
'2018-03-05T15:22:00',1.40722,1.40737,1.40718,1.40732,55.25,1.40757,1.40773,1.40744,1.40765,69.87,True
'2018-03-05T15:23:00',1.4073,1.40771,1.40729,1.40762,95.49,1.40765,1.40814,1.40765,1.40802,108.64,False
'2018-03-05T15:24:00',1.40765,1.40769,1.40728,1.40753,99.97,1.40804,1.4081,1.40765,1.4079,112.32,True
'2018-03-05T15:25:00',1.40753,1.40782,1.40727,1.40736,110.81,1.40789,1.4082,1.40764,1.40775,109.17,False
'2018-03-05T15:26:00',1.40736,1.4076,1.40727,1.40759,86.79,1.40774,1.40794,1.4077,1.40785,74.61,True
'2018-03-05T15:27:00',1.40759,1.40778,1.40752,1.40775,69.0,1.40786,1.40802,1.40778,1.40797,54.08,True
'2018-03-05T15:28:00',1.40775,1.40783,1.40765,1.40768,59.25,1.40797,1.40808,1.40795,1.40798,52.16,True
'2018-03-05T15:29:00',1.40768,1.40782,1.40752,1.40758,64.49,1.40799,1.40814,1.40785,1.40785,71.52,False
'2018-03-05T15:30:00',1.40761,1.40761,1.40736,1.4074,88.42,1.40785,1.40791,1.40772,1.40774,96.29,False
'2018-03-05T15:31:00',1.40742,1.40742,1.40696,1.40697,77.58,1.40774,1.40774,1.40731,1.40733,60.57,False
'2018-03-05T15:32:00',1.40697,1.40713,1.40685,1.40698,90.5,1.40733,1.40753,1.40719,1.40735,75.47,False
'2018-03-05T15:33:00',1.40696,1.40706,1.40674,1.40678,120.49,1.40734,1.4074,1.40709,1.40716,124.36,False
'2018-03-05T15:34:00',1.40679,1.40699,1.40679,1.4068,93.36,1.40717,1.40734,1.40712,1.40712,94.39,False
'2018-03-05T15:35:00',1.40678,1.40685,1.40636,1.40639,100.82,1.40708,1.40715,1.40674,1.40674,96.37,False
'2018-03-05T15:36:00',1.40639,1.40649,1.40632,1.40643,70.83,1.40674,1.40685,1.40665,1.40674,78.86,True
'2018-03-05T15:37:00',1.40647,1.40654,1.40629,1.40653,77.24,1.40674,1.40685,1.40661,1.40685,78.12,True
'2018-03-05T15:38:00',1.40653,1.40666,1.40643,1.40662,68.0,1.40685,1.40696,1.40675,1.40694,70.93,False
'2018-03-05T15:39:00',1.40662,1.40662,1.40645,1.40652,83.26,1.40694,1.40695,1.40677,1.40683,91.92,True
'2018-03-05T15:40:00',1.40651,1.40686,1.40643,1.40685,105.06,1.40683,1.40715,1.40677,1.40715,102.04,False
'2018-03-05T15:41:00',1.40685,1.40686,1.40665,1.40666,61.17,1.40715,1.40715,1.40695,1.40704,61.48,True
'2018-03-05T15:42:00',1.40659,1.40698,1.40654,1.40696,81.35,1.40698,1.40732,1.40688,1.40725,91.58,False
'2018-03-05T15:43:00',1.40695,1.40697,1.40668,1.40675,50.2,1.40725,1.40725,1.40702,1.40714,61.4,False
'2018-03-05T15:44:00',1.40675,1.40685,1.40666,1.40685,77.81,1.40714,1.40715,1.407,1.40714,83.05,True
'2018-03-05T15:45:00',1.40688,1.40689,1.40659,1.40675,44.09,1.40714,1.40722,1.40695,1.40705,49.08,True
'2018-03-05T15:46:00',1.40676,1.40705,1.40673,1.40694,76.9,1.40705,1.40734,1.40705,1.40724,80.97,False
'2018-03-05T15:47:00',1.40694,1.40699,1.40676,1.40689,99.06,1.40724,1.40735,1.40714,1.40715,92.15,True
'2018-03-05T15:48:00',1.40691,1.40708,1.40673,1.40708,93.94,1.40715,1.40735,1.40705,1.40735,95.73,True
'2018-03-05T15:49:00',1.40709,1.40737,1.40703,1.40731,95.09,1.40735,1.40772,1.40735,1.40769,92.01,True
'2018-03-05T15:50:00',1.40731,1.40748,1.40724,1.40742,90.46,1.40771,1.40785,1.40754,1.40774,95.87,True
'2018-03-05T15:51:00',1.40744,1.4077,1.40744,1.4076,87.09,1.40774,1.40801,1.40774,1.40794,87.31,False
'2018-03-05T15:52:00',1.40756,1.4076,1.40718,1.40729,81.66,1.40792,1.40794,1.40746,1.40762,94.2,False
'2018-03-05T15:53:00',1.40728,1.40729,1.40696,1.40714,70.41,1.4076,1.40762,1.40728,1.40752,92.01,False
'2018-03-05T15:54:00',1.40712,1.40714,1.40696,1.407,59.93,1.4075,1.40751,1.40732,1.40734,77.03,True
'2018-03-05T15:55:00',1.407,1.40721,1.407,1.40711,93.06,1.40734,1.40753,1.40732,1.40742,99.1,False
'2018-03-05T15:56:00',1.40711,1.40717,1.40655,1.4066,93.37,1.40742,1.40748,1.40693,1.40695,87.53,False
'2018-03-05T15:57:00',1.4066,1.40662,1.40645,1.40656,59.26,1.40695,1.40699,1.40679,1.40694,59.56,True
'2018-03-05T15:58:00',1.40656,1.40704,1.40656,1.40703,73.21,1.40694,1.40744,1.40692,1.40742,62.2,True
'2018-03-05T15:59:00',1.40705,1.40723,1.40686,1.40711,109.58,1.40743,1.40762,1.40724,1.40755,101.5,False
'2018-03-05T16:00:00',1.40706,1.40713,1.40691,1.407,89.06,1.40749,1.40759,1.40729,1.40738,96.99,True
'2018-03-05T16:01:00',1.407,1.40745,1.40697,1.40745,76.32,1.40738,1.40777,1.40737,1.40777,59.31,False
'2018-03-05T16:02:00',1.40741,1.40741,1.40704,1.40704,59.41,1.40777,1.40777,1.40739,1.4074,46.54,False
'2018-03-05T16:03:00',1.40704,1.40711,1.40671,1.40676,93.59,1.40741,1.40746,1.40707,1.40711,70.54,False
'2018-03-05T16:04:00',1.40676,1.40689,1.40661,1.40674,91.82,1.40712,1.40724,1.40694,1.40707,70.91,False
'2018-03-05T16:05:00',1.40675,1.40679,1.40652,1.40652,112.51,1.40705,1.40709,1.40682,1.40682,99.19,False
'2018-03-05T16:06:00',1.4065,1.40677,1.40634,1.40666,120.74,1.40682,1.40705,1.40668,1.40702,101.01,True
'2018-03-05T16:07:00',1.40669,1.40681,1.40659,1.40671,125.41,1.40704,1.40714,1.40693,1.40708,107.44,False
'2018-03-05T16:08:00',1.40673,1.40677,1.40648,1.40659,85.02,1.40704,1.40709,1.40684,1.40691,74.23,True
'2018-03-05T16:09:00',1.40659,1.40685,1.40655,1.40664,93.58,1.40689,1.4071,1.40688,1.40692,79.78,False
'2018-03-05T16:10:00',1.4066,1.40681,1.40651,1.40669,96.32,1.4069,1.40711,1.40683,1.40701,81.81,True
'2018-03-05T16:11:00',1.40671,1.40687,1.40666,1.40666,94.11,1.40704,1.40724,1.40699,1.40699,82.6,False
'2018-03-05T16:12:00',1.40662,1.40665,1.40648,1.4065,73.73,1.40698,1.40698,1.40684,1.4069,81.08,True
'2018-03-05T16:13:00',1.4065,1.40684,1.4065,1.40673,67.1,1.4069,1.40719,1.4069,1.40711,61.88,False
'2018-03-05T16:14:00',1.40673,1.40673,1.40657,1.40668,86.71,1.40711,1.40711,1.40695,1.40702,88.48,False
'2018-03-05T16:15:00',1.40668,1.40668,1.40627,1.40633,63.57,1.40702,1.40702,1.40661,1.40665,64.19,False
'2018-03-05T16:16:00',1.40633,1.40656,1.40626,1.40656,63.94,1.40667,1.40693,1.40662,1.40689,59.22,True
'2018-03-05T16:17:00',1.40656,1.40666,1.40635,1.40646,65.36,1.40689,1.40699,1.40671,1.40681,68.54,False
'2018-03-05T16:18:00',1.40646,1.40652,1.40626,1.40647,62.37,1.40681,1.40685,1.40664,1.40679,58.31,False
'2018-03-05T16:19:00',1.40647,1.40649,1.40627,1.40639,76.26,1.40679,1.40682,1.40661,1.40673,71.81,True
'2018-03-05T16:20:00',1.40642,1.40652,1.40637,1.4064,67.59,1.40681,1.40685,1.40671,1.40674,64.9,False
'2018-03-05T16:21:00',1.40636,1.40642,1.40615,1.40623,75.75,1.40674,1.40675,1.40652,1.40663,77.12,False
'2018-03-05T16:22:00',1.40623,1.40627,1.40608,1.40623,96.24,1.40665,1.40665,1.40646,1.40655,92.99,True
'2018-03-05T16:23:00',1.40623,1.40633,1.4061,1.40621,63.99,1.40655,1.40665,1.40647,1.40653,60.46,False
'2018-03-05T16:24:00',1.40621,1.40628,1.40607,1.40607,78.68,1.40653,1.40655,1.40639,1.40639,86.75,True
'2018-03-05T16:25:00',1.40606,1.40628,1.40606,1.40612,60.15,1.4064,1.40657,1.40639,1.40644,57.56,False
'2018-03-05T16:26:00',1.4061,1.40615,1.40595,1.40605,73.52,1.40642,1.40651,1.40626,1.40637,74.57,False
'2018-03-05T16:27:00',1.40605,1.40605,1.40575,1.40575,88.14,1.40637,1.40643,1.40607,1.40607,89.77,False
'2018-03-05T16:28:00',1.40575,1.4058,1.40555,1.40572,66.96,1.40607,1.40614,1.40591,1.40609,63.64,False
'2018-03-05T16:29:00',1.40575,1.4058,1.40538,1.40538,96.43,1.40609,1.40614,1.40572,1.40572,100.75,False
'2018-03-05T16:30:00',1.40536,1.40577,1.40535,1.40575,78.38,1.4057,1.40605,1.40567,1.40605,78.08,True
'2018-03-05T16:31:00',1.40575,1.40603,1.40575,1.40587,71.98,1.40605,1.40631,1.40605,1.40618,63.52,False
'2018-03-05T16:32:00',1.40586,1.40586,1.40565,1.40582,50.29,1.40619,1.40619,1.406,1.40611,45.01,True
'2018-03-05T16:33:00',1.40582,1.40628,1.40574,1.40621,56.78,1.40612,1.40655,1.40605,1.40655,52.0,True
'2018-03-05T16:34:00',1.40621,1.40627,1.40577,1.40589,82.42,1.40655,1.40661,1.40613,1.40623,67.76,False
'2018-03-05T16:35:00',1.40587,1.40608,1.40566,1.40591,150.91,1.40622,1.40644,1.40607,1.40623,141.62,False
'2018-03-05T16:36:00',1.40591,1.40594,1.40548,1.40553,135.55,1.40624,1.40624,1.40584,1.4059,137.56,False
'2018-03-05T16:37:00',1.40553,1.40563,1.40515,1.40523,115.9,1.40589,1.40597,1.40552,1.40555,101.29,False
'2018-03-05T16:38:00',1.40521,1.40534,1.40521,1.40527,79.52,1.40555,1.40565,1.40555,1.40561,85.22,False
'2018-03-05T16:39:00',1.40528,1.40533,1.40504,1.40518,70.99,1.40564,1.40565,1.40535,1.40551,70.68,False
'2018-03-05T16:40:00',1.40516,1.40529,1.40513,1.40523,41.94,1.4055,1.40554,1.40544,1.40544,47.16,False
'2018-03-05T16:41:00',1.40525,1.40525,1.40511,1.4052,79.51,1.40544,1.40555,1.40535,1.40552,79.56,False
'2018-03-05T16:42:00',1.4052,1.40522,1.40502,1.40503,71.51,1.40552,1.40555,1.40535,1.40537,69.58,False
'2018-03-05T16:43:00',1.40506,1.40511,1.40485,1.40485,80.51,1.40538,1.40545,1.40523,1.40523,90.53,False
'2018-03-05T16:44:00',1.40477,1.40506,1.40467,1.40499,107.96,1.40514,1.40535,1.40502,1.40531,108.23,False
'2018-03-05T16:45:00',1.40498,1.405,1.40475,1.40496,100.71,1.40531,1.40535,1.40511,1.40525,102.99,True
'2018-03-05T16:46:00',1.40497,1.40504,1.4048,1.4049,77.88,1.40526,1.40535,1.40504,1.40515,100.91,True
'2018-03-05T16:47:00',1.40489,1.40508,1.40485,1.40508,62.61,1.40515,1.40534,1.40514,1.40533,82.43,True
'2018-03-05T16:48:00',1.40506,1.40508,1.40487,1.405,65.23,1.40533,1.40541,1.4052,1.4053,68.56,True
'2018-03-05T16:49:00',1.40502,1.40515,1.40496,1.40505,53.9,1.4053,1.40549,1.4053,1.40542,56.48,True
'2018-03-05T16:50:00',1.40506,1.40574,1.40501,1.40574,93.62,1.40541,1.40615,1.40534,1.40605,88.83,True
'2018-03-05T16:51:00',1.40573,1.40599,1.40559,1.40577,72.58,1.40604,1.40635,1.40594,1.40615,77.8,False
'2018-03-05T16:52:00',1.40577,1.40577,1.40505,1.40528,83.87,1.40615,1.40615,1.40539,1.40565,112.09,False
'2018-03-05T16:53:00',1.40527,1.40548,1.40519,1.40535,68.65,1.40565,1.40584,1.4056,1.40574,69.31,True
'2018-03-05T16:54:00',1.40535,1.40561,1.40519,1.40523,113.39,1.40573,1.40604,1.40553,1.40563,111.18,False
'2018-03-05T16:55:00',1.40524,1.40531,1.40518,1.40522,91.88,1.4056,1.40565,1.4055,1.40554,93.27,False
'2018-03-05T16:56:00',1.40522,1.40522,1.40485,1.40491,86.42,1.40554,1.40555,1.40523,1.40523,91.05,False
'2018-03-05T16:57:00',1.4049,1.40519,1.40479,1.40515,77.93,1.40532,1.40554,1.40514,1.40544,100.95,True
'2018-03-05T16:58:00',1.40514,1.40532,1.40499,1.40512,78.7,1.40541,1.40565,1.40527,1.40545,98.04,True
'2018-03-05T16:59:00',1.40511,1.40534,1.40477,1.40483,89.5,1.40545,1.40565,1.40504,1.40513,110.36,False
'2018-03-05T17:00:00',1.40484,1.40515,1.40446,1.40465,111.89,1.40513,1.40545,1.40484,1.40497,136.21,False
'2018-03-05T17:01:00',1.40465,1.40465,1.40419,1.40425,80.19,1.40497,1.40498,1.40453,1.40462,92.5,False
'2018-03-05T17:02:00',1.40425,1.40425,1.40392,1.40415,98.22,1.40462,1.40464,1.40429,1.40455,100.31,True
'2018-03-05T17:03:00',1.40415,1.40426,1.40371,1.40371,93.82,1.40455,1.40464,1.40398,1.40401,80.41,False
'2018-03-05T17:04:00',1.40374,1.40377,1.40346,1.40355,96.15,1.404,1.40411,1.40376,1.40385,68.16,False
'2018-03-05T17:05:00',1.40355,1.4036,1.40325,1.40325,87.69,1.40384,1.40402,1.40365,1.40368,90.41,False
'2018-03-05T17:06:00',1.40326,1.40343,1.40325,1.40339,52.42,1.40363,1.40375,1.40357,1.40371,60.44,False
'2018-03-05T17:07:00',1.40338,1.40338,1.40308,1.40308,76.49,1.40369,1.40372,1.4034,1.4034,71.77,True
'2018-03-05T17:08:00',1.40308,1.40345,1.40308,1.40345,67.1,1.4034,1.40378,1.4034,1.40374,62.24,True
'2018-03-05T17:09:00',1.40345,1.40385,1.40326,1.40385,103.23,1.40374,1.4042,1.40359,1.40418,105.88,False
'2018-03-05T17:10:00',1.40385,1.40386,1.40346,1.40355,70.26,1.40414,1.40418,1.40376,1.40382,73.19,False
'2018-03-05T17:11:00',1.40355,1.40355,1.40325,1.40336,47.07,1.40382,1.40382,1.40354,1.40368,48.0,True
'2018-03-05T17:12:00',1.40336,1.40395,1.40336,1.40355,100.05,1.40371,1.40431,1.40371,1.40387,106.86,True
'2018-03-05T17:13:00',1.40355,1.40399,1.40355,1.40386,59.95,1.40387,1.40429,1.40377,1.4041,69.75,False
'2018-03-05T17:14:00',1.40387,1.40387,1.40345,1.40365,56.83,1.40408,1.40415,1.40383,1.40396,64.36,False
'2018-03-05T17:15:00',1.40365,1.40376,1.40245,1.40245,89.27,1.40398,1.40402,1.40277,1.4028,105.21,False
'2018-03-05T17:16:00',1.40245,1.40255,1.40215,1.4024,91.82,1.4028,1.40295,1.40247,1.40273,94.67,True
'2018-03-05T17:17:00',1.40242,1.40274,1.4024,1.40255,61.7,1.40274,1.40315,1.40273,1.40293,79.89,False
'2018-03-05T17:18:00',1.40255,1.40269,1.40246,1.40268,90.71,1.40294,1.40305,1.40282,1.40302,90.74,True
'2018-03-05T17:19:00',1.40268,1.40296,1.40255,1.40287,93.74,1.40302,1.40333,1.40291,1.40324,94.31,True
'2018-03-05T17:20:00',1.40286,1.40313,1.40244,1.40245,111.53,1.40321,1.40345,1.40269,1.40271,105.66,False
'2018-03-05T17:21:00',1.40245,1.4031,1.40245,1.40276,87.33,1.40276,1.40343,1.40276,1.40301,84.57,False
'2018-03-05T17:22:00',1.40276,1.40305,1.40265,1.40279,83.05,1.40301,1.40333,1.40292,1.40312,63.84,False
'2018-03-05T17:23:00',1.40282,1.40295,1.40265,1.40295,66.27,1.40312,1.40322,1.40292,1.40322,67.42,True
'2018-03-05T17:24:00',1.4029,1.40316,1.40256,1.40295,110.13,1.40322,1.40355,1.40286,1.40327,109.63,False
'2018-03-05T17:25:00',1.40295,1.40315,1.40285,1.40315,92.68,1.40326,1.40347,1.40321,1.40347,87.61,True
'2018-03-05T17:26:00',1.40315,1.40328,1.40287,1.40315,91.9,1.40348,1.40362,1.40324,1.40341,85.49,True
'2018-03-05T17:27:00',1.40315,1.40338,1.40305,1.40328,112.26,1.40344,1.40375,1.40333,1.40364,106.08,True
'2018-03-05T17:28:00',1.40328,1.4034,1.40328,1.40339,38.67,1.40364,1.40374,1.40364,1.40371,40.82,True
'2018-03-05T17:29:00',1.40339,1.40345,1.40315,1.40327,59.88,1.40371,1.40371,1.40342,1.40361,58.38,True
'2018-03-05T17:30:00',1.40327,1.40345,1.40315,1.40329,43.01,1.40361,1.40376,1.40342,1.40363,39.07,False
'2018-03-05T17:31:00',1.40335,1.40339,1.40307,1.4031,63.24,1.40369,1.40374,1.40343,1.40346,66.32,True
'2018-03-05T17:32:00',1.4031,1.40344,1.4031,1.40326,72.25,1.40345,1.40377,1.40345,1.4036,71.81,False
'2018-03-05T17:33:00',1.40328,1.4034,1.40322,1.4033,75.31,1.4036,1.40372,1.40356,1.40362,68.3,True
'2018-03-05T17:34:00',1.4033,1.40346,1.40325,1.40346,71.87,1.40362,1.40384,1.40353,1.40374,74.49,True
'2018-03-05T17:35:00',1.40346,1.40356,1.40335,1.40346,57.99,1.4037,1.4039,1.4037,1.40376,66.07,False
'2018-03-05T17:36:00',1.40346,1.40346,1.40308,1.40313,44.84,1.40376,1.40376,1.40338,1.40342,56.32,False
'2018-03-05T17:37:00',1.40312,1.40342,1.40312,1.40326,47.49,1.40342,1.40373,1.40342,1.4036,59.25,False
'2018-03-05T17:38:00',1.40326,1.40327,1.40312,1.40312,50.2,1.4036,1.40363,1.4034,1.40346,47.32,False
'2018-03-05T17:39:00',1.40313,1.40324,1.40295,1.40295,62.29,1.40346,1.40363,1.40326,1.40326,59.73,False
'2018-03-05T17:40:00',1.40295,1.40296,1.40285,1.40288,45.12,1.40323,1.4033,1.40311,1.40328,49.69,True
'2018-03-05T17:41:00',1.40288,1.40302,1.40277,1.40293,49.13,1.4033,1.40337,1.40314,1.40327,56.33,True
'2018-03-05T17:42:00',1.40291,1.40309,1.40287,1.40301,57.87,1.40325,1.40341,1.40321,1.40337,63.96,False
'2018-03-05T17:43:00',1.40299,1.40299,1.40235,1.40244,59.82,1.40337,1.40337,1.40271,1.40281,65.68,False
'2018-03-05T17:44:00',1.40243,1.40246,1.40225,1.40229,34.8,1.40282,1.40283,1.40262,1.4027,40.57,True
'2018-03-05T17:45:00',1.40228,1.40253,1.4022,1.40251,41.7,1.40272,1.40291,1.4026,1.40283,53.96,True
'2018-03-05T17:46:00',1.40249,1.40256,1.40236,1.40256,64.53,1.40281,1.40288,1.4027,1.40287,63.05,True
'2018-03-05T17:47:00',1.40256,1.40282,1.40251,1.40282,82.68,1.4029,1.40314,1.40282,1.40314,78.18,True
'2018-03-05T17:48:00',1.40286,1.40287,1.40266,1.40275,79.1,1.40318,1.40319,1.40304,1.40305,71.93,False
'2018-03-05T17:49:00',1.40275,1.40285,1.4027,1.40284,43.95,1.40305,1.40323,1.40303,1.40315,45.15,False
'2018-03-05T17:50:00',1.40283,1.40283,1.40265,1.4027,60.54,1.40315,1.40315,1.40298,1.40298,60.75,False
'2018-03-05T17:51:00',1.4027,1.4027,1.40245,1.40245,77.29,1.40299,1.40302,1.40273,1.40273,66.4,False
'2018-03-05T17:52:00',1.40245,1.40255,1.40238,1.4024,67.89,1.40274,1.40287,1.40271,1.40273,47.86,False
'2018-03-05T17:53:00',1.4024,1.40245,1.40226,1.40236,73.54,1.40273,1.40275,1.40254,1.40269,53.44,True
'2018-03-05T17:54:00',1.40236,1.40255,1.40236,1.40252,46.17,1.4027,1.40288,1.40267,1.40288,43.37,True
'2018-03-05T17:55:00',1.40252,1.40285,1.40241,1.40277,47.2,1.40288,1.40322,1.40276,1.40309,48.95,True
'2018-03-05T17:56:00',1.40276,1.40301,1.40266,1.40285,49.34,1.40308,1.40334,1.40304,1.40319,58.5,False
'2018-03-05T17:57:00',1.40285,1.40292,1.40269,1.40287,81.9,1.40319,1.40325,1.40304,1.4032,85.37,True
'2018-03-05T17:58:00',1.40287,1.4031,1.40286,1.40301,59.43,1.4032,1.40344,1.40319,1.40334,64.09,True
'2018-03-05T17:59:00',1.40302,1.40313,1.40296,1.40303,36.03,1.40334,1.40344,1.40325,1.40334,34.58,False
'2018-03-05T18:00:00',1.40303,1.40308,1.40287,1.40296,61.34,1.40334,1.40346,1.40331,1.40339,61.5,True
'2018-03-05T18:01:00',1.40296,1.40309,1.40292,1.40309,33.59,1.40339,1.40351,1.40335,1.40351,31.03,True
'2018-03-05T18:02:00',1.40309,1.4031,1.40283,1.40295,52.88,1.40352,1.40352,1.40328,1.4034,44.07,True
'2018-03-05T18:03:00',1.40295,1.40313,1.40293,1.40308,29.8,1.4034,1.40356,1.40338,1.40353,27.48,False
'2018-03-05T18:04:00',1.40307,1.40307,1.40255,1.40255,41.68,1.40352,1.40352,1.40298,1.40298,38.76,False
'2018-03-05T18:05:00',1.40255,1.40276,1.40255,1.40269,38.12,1.40299,1.40318,1.40299,1.4031,46.64,False
'2018-03-05T18:06:00',1.40267,1.40272,1.40257,1.4027,25.08,1.4031,1.40316,1.403,1.40315,28.97,True
'2018-03-05T18:07:00',1.40268,1.40305,1.40266,1.40303,38.76,1.40313,1.4035,1.40311,1.40348,40.56,True
'2018-03-05T18:08:00',1.40297,1.40321,1.40284,1.40302,42.71,1.40342,1.40365,1.40329,1.40338,44.64,False
'2018-03-05T18:09:00',1.40302,1.4031,1.40296,1.40299,52.61,1.4034,1.40353,1.40335,1.40344,64.98,False
'2018-03-05T18:10:00',1.40298,1.403,1.40277,1.40285,44.4,1.40343,1.40345,1.40317,1.40323,33.63,False
'2018-03-05T18:11:00',1.40285,1.40289,1.40273,1.40275,61.14,1.40321,1.40331,1.40315,1.40319,51.2,False
'2018-03-05T18:12:00',1.40278,1.40286,1.4027,1.40284,53.84,1.40316,1.4033,1.40312,1.40325,51.3,True
'2018-03-05T18:13:00',1.40284,1.40294,1.40276,1.40287,29.54,1.40325,1.40335,1.40319,1.40328,34.26,True
'2018-03-05T18:14:00',1.40288,1.40305,1.40288,1.40299,37.21,1.40328,1.40349,1.40328,1.40343,46.36,True
'2018-03-05T18:15:00',1.403,1.40311,1.40297,1.403,21.81,1.40342,1.40353,1.40341,1.40341,25.33,True
'2018-03-05T18:16:00',1.403,1.40314,1.403,1.4031,37.17,1.40341,1.40357,1.40341,1.40351,45.12,True
'2018-03-05T18:17:00',1.40311,1.40322,1.4031,1.40318,32.38,1.40351,1.40363,1.40348,1.40361,38.03,False
'2018-03-05T18:18:00',1.4032,1.4032,1.4031,1.4032,27.68,1.40361,1.40363,1.40353,1.40362,29.74,True
'2018-03-05T18:19:00',1.4032,1.40336,1.40319,1.40328,43.3,1.40362,1.40377,1.40358,1.40369,41.52,True
'2018-03-05T18:20:00',1.40327,1.40348,1.40327,1.40347,49.17,1.4037,1.40391,1.40369,1.40388,61.88,True
'2018-03-05T18:21:00',1.4035,1.40383,1.40339,1.40381,57.29,1.40391,1.40425,1.40383,1.40425,51.21,True
'2018-03-05T18:22:00',1.40382,1.4044,1.40381,1.40419,57.61,1.40425,1.40475,1.40425,1.40462,73.2,False
'2018-03-05T18:23:00',1.40418,1.40436,1.40402,1.40407,55.86,1.40463,1.40481,1.40447,1.40452,65.2,False
'2018-03-05T18:24:00',1.40407,1.40408,1.40379,1.40385,46.97,1.40452,1.40452,1.40424,1.4043,50.03,False
'2018-03-05T18:25:00',1.40385,1.40385,1.40354,1.40355,40.63,1.4043,1.4043,1.40398,1.40398,40.08,False
'2018-03-05T18:26:00',1.40356,1.40376,1.40352,1.4036,55.4,1.40401,1.40421,1.40397,1.40405,55.6,False
'2018-03-05T18:27:00',1.40361,1.40361,1.40312,1.40314,54.33,1.40404,1.40404,1.40357,1.40359,61.93,False
'2018-03-05T18:28:00',1.40315,1.40319,1.40299,1.40299,38.37,1.40358,1.40364,1.40344,1.40344,38.19,False
'2018-03-05T18:29:00',1.403,1.40316,1.40299,1.40306,24.51,1.40345,1.40359,1.40344,1.4035,30.01,True
'2018-03-05T18:30:00',1.40305,1.40342,1.40297,1.40331,45.43,1.40349,1.40387,1.40341,1.40373,56.72,False
'2018-03-05T18:31:00',1.40329,1.4034,1.40316,1.4033,54.7,1.40373,1.40384,1.40361,1.40375,66.12,True
'2018-03-05T18:32:00',1.40331,1.40342,1.40306,1.40319,60.93,1.40374,1.40385,1.40349,1.4036,67.73,False
'2018-03-05T18:33:00',1.40322,1.40322,1.40292,1.40296,57.35,1.40359,1.40359,1.40335,1.40339,55.22,False
'2018-03-05T18:34:00',1.40297,1.403,1.40273,1.40278,58.5,1.40339,1.40344,1.40316,1.40321,73.35,False
'2018-03-05T18:35:00',1.40278,1.40285,1.40248,1.40255,43.42,1.40321,1.40327,1.40293,1.40299,50.46,False
'2018-03-05T18:36:00',1.40255,1.40264,1.4024,1.4025,38.44,1.40299,1.40308,1.40285,1.40293,38.69,True
'2018-03-05T18:37:00',1.40248,1.40281,1.40248,1.4028,30.52,1.40293,1.40321,1.40293,1.40321,37.58,True
'2018-03-05T18:38:00',1.40279,1.40293,1.40254,1.40257,39.51,1.40321,1.40334,1.40299,1.403,53.08,False
'2018-03-05T18:39:00',1.40257,1.40268,1.40254,1.40258,29.95,1.403,1.40313,1.40298,1.40301,32.71,True
'2018-03-05T18:40:00',1.40259,1.40277,1.40256,1.40269,37.72,1.40302,1.40322,1.403,1.40313,37.13,False
'2018-03-05T18:41:00',1.40268,1.40274,1.40254,1.40272,50.16,1.40312,1.40317,1.40297,1.40315,53.71,True
'2018-03-05T18:42:00',1.40274,1.40279,1.40251,1.40253,40.65,1.40316,1.40319,1.40295,1.40298,36.58,False
'2018-03-05T18:43:00',1.40252,1.40266,1.4023,1.40266,51.2,1.40295,1.4031,1.40272,1.40309,37.36,True
'2018-03-05T18:44:00',1.40266,1.40272,1.40262,1.40269,36.49,1.4031,1.40315,1.40304,1.4031,27.34,True
'2018-03-05T18:45:00',1.40269,1.40276,1.40266,1.40269,31.78,1.4031,1.40316,1.40307,1.40308,29.33,True
'2018-03-05T18:46:00',1.40269,1.40277,1.40246,1.40249,56.6,1.40306,1.40315,1.40286,1.40286,50.39,False
'2018-03-05T18:47:00',1.40249,1.4026,1.40235,1.4026,45.64,1.40288,1.40301,1.40277,1.403,34.51,True
'2018-03-05T18:48:00',1.4026,1.40276,1.40249,1.40266,41.51,1.40299,1.4032,1.4029,1.40311,29.64,True
'2018-03-05T18:49:00',1.40265,1.40286,1.40265,1.40281,38.63,1.40309,1.40329,1.40309,1.40323,35.78,True
'2018-03-05T18:50:00',1.40281,1.40293,1.40277,1.4028,35.05,1.40323,1.40336,1.40321,1.40321,45.41,False
'2018-03-05T18:51:00',1.4028,1.4028,1.40264,1.40272,47.32,1.40321,1.40321,1.40304,1.40313,47.06,True
'2018-03-05T18:52:00',1.4027,1.40288,1.40247,1.40248,57.83,1.40313,1.40333,1.4029,1.40291,60.38,False
'2018-03-05T18:53:00',1.40248,1.40259,1.40248,1.40255,29.07,1.40291,1.40303,1.40291,1.403,36.23,False
'2018-03-05T18:54:00',1.40255,1.40256,1.40253,1.40254,19.4,1.40298,1.403,1.40293,1.40295,17.02,False
'2018-03-05T18:55:00',1.40253,1.40257,1.40221,1.40221,49.1,1.40294,1.40298,1.40263,1.40263,35.52,False
'2018-03-05T18:56:00',1.40221,1.40245,1.40218,1.40226,46.36,1.40264,1.40288,1.40261,1.40269,44.58,False
'2018-03-05T18:57:00',1.40225,1.40237,1.4021,1.40219,53.57,1.4027,1.40282,1.40254,1.40264,46.91,False
'2018-03-05T18:58:00',1.40223,1.40223,1.40185,1.40201,49.9,1.40266,1.40266,1.40219,1.40236,65.5,True
'2018-03-05T18:59:00',1.40203,1.40234,1.40203,1.40224,38.19,1.40236,1.40267,1.40236,1.40265,53.31,False
'2018-03-05T19:00:00',1.40224,1.40226,1.40212,1.40221,42.75,1.40265,1.40265,1.40252,1.40262,55.92,False
'2018-03-05T19:01:00',1.40221,1.40225,1.40206,1.40207,29.07,1.4026,1.40265,1.40246,1.40248,32.47,False
'2018-03-05T19:02:00',1.40209,1.40226,1.40204,1.40226,41.61,1.40248,1.40263,1.40241,1.40263,55.48,True
'2018-03-05T19:03:00',1.40225,1.40232,1.40217,1.40219,24.51,1.40263,1.40272,1.40257,1.4026,26.27,False
'2018-03-05T19:04:00',1.40218,1.40224,1.40209,1.40212,33.38,1.40259,1.40263,1.40247,1.40253,33.5,False
'2018-03-05T19:05:00',1.40214,1.40222,1.40193,1.40196,36.32,1.40253,1.40263,1.40231,1.40235,43.13,False
'2018-03-05T19:06:00',1.40196,1.40198,1.40194,1.40197,17.67,1.40237,1.40239,1.40235,1.40238,20.94,True
'2018-03-05T19:07:00',1.40198,1.4021,1.40186,1.40197,41.69,1.40237,1.40249,1.40225,1.40236,46.63,False
'2018-03-05T19:08:00',1.40195,1.40195,1.40175,1.40185,44.18,1.40234,1.40234,1.40215,1.40226,44.94,False
'2018-03-05T19:09:00',1.40185,1.40191,1.40176,1.40183,41.31,1.40226,1.40228,1.40215,1.40222,38.13,False
'2018-03-05T19:10:00',1.40181,1.40187,1.40169,1.40169,32.89,1.40222,1.40227,1.40204,1.40204,23.37,True
'2018-03-05T19:11:00',1.40169,1.40192,1.40166,1.40178,41.6,1.40204,1.40228,1.40202,1.40213,30.84,False
'2018-03-05T19:12:00',1.40176,1.40176,1.40159,1.40165,40.71,1.40212,1.40212,1.40195,1.40203,28.5,True
'2018-03-05T19:13:00',1.40165,1.40177,1.40161,1.40167,46.99,1.40204,1.40215,1.40201,1.40203,35.91,True
'2018-03-05T19:14:00',1.40163,1.40187,1.40159,1.40179,62.72,1.40202,1.40223,1.40197,1.40217,51.46,False
'2018-03-05T19:15:00',1.40179,1.40179,1.40157,1.4016,34.03,1.40214,1.40215,1.40197,1.402,30.96,False
'2018-03-05T19:16:00',1.40161,1.40177,1.4016,1.40172,27.33,1.40202,1.40218,1.402,1.40213,25.08,True
'2018-03-05T19:17:00',1.40172,1.40192,1.4017,1.40192,32.66,1.40211,1.40235,1.40211,1.40235,32.79,True
'2018-03-05T19:18:00',1.40192,1.40196,1.40187,1.40194,22.8,1.40235,1.40239,1.4023,1.40235,15.96,False
'2018-03-05T19:19:00',1.40195,1.40197,1.40194,1.40195,9.73,1.40236,1.40237,1.40234,1.40236,6.84,True
'2018-03-05T19:20:00',1.40197,1.40197,1.4017,1.40177,30.9,1.40236,1.40238,1.40212,1.4022,33.12,False
'2018-03-05T19:21:00',1.40178,1.4019,1.40176,1.4019,32.85,1.40221,1.40232,1.40216,1.40231,28.86,True
'2018-03-05T19:22:00',1.4019,1.40217,1.4018,1.40214,30.21,1.40232,1.40255,1.40222,1.40255,42.1,False
'2018-03-05T19:23:00',1.40214,1.40214,1.40205,1.4021,25.83,1.40255,1.40255,1.40244,1.40251,37.21,True
'2018-03-05T19:24:00',1.40212,1.4026,1.4021,1.4026,31.78,1.40251,1.40303,1.40251,1.40303,39.34,True
'2018-03-05T19:25:00',1.40261,1.40279,1.40243,1.40243,37.62,1.40302,1.40322,1.40285,1.40286,37.62,False
'2018-03-05T19:26:00',1.40247,1.40247,1.40212,1.40212,34.9,1.4029,1.4029,1.40253,1.40253,33.63,False
'2018-03-05T19:27:00',1.40212,1.40246,1.40212,1.40241,27.93,1.40255,1.40288,1.40255,1.40284,27.93,True
'2018-03-05T19:28:00',1.4024,1.40253,1.40235,1.40245,28.5,1.40281,1.40296,1.40278,1.40288,28.5,False
'2018-03-05T19:29:00',1.40246,1.40246,1.40215,1.40218,30.53,1.40287,1.40287,1.40257,1.40261,39.74,False
'2018-03-05T19:30:00',1.40219,1.40228,1.40216,1.40218,33.47,1.40262,1.4027,1.40258,1.40261,32.71,True
'2018-03-05T19:31:00',1.40217,1.40234,1.4021,1.40234,49.16,1.40258,1.40274,1.40253,1.40273,49.86,True
'2018-03-05T19:32:00',1.40232,1.40239,1.40223,1.40227,26.31,1.40273,1.40279,1.40266,1.40268,27.86,False
'2018-03-05T19:33:00',1.40229,1.40232,1.40216,1.40227,39.02,1.4027,1.40273,1.40257,1.40268,34.71,True
'2018-03-05T19:34:00',1.40227,1.40243,1.40227,1.40238,23.5,1.40267,1.40284,1.40267,1.4028,22.38,False
'2018-03-05T19:35:00',1.40239,1.40239,1.40226,1.40229,20.84,1.4028,1.4028,1.40265,1.40268,23.64,False
'2018-03-05T19:36:00',1.40229,1.40236,1.40224,1.4023,41.96,1.40267,1.40275,1.40265,1.40271,29.07,True
'2018-03-05T19:37:00',1.4023,1.40246,1.40228,1.40236,40.09,1.40268,1.40281,1.40268,1.40276,29.07,True
'2018-03-05T19:38:00',1.40241,1.40255,1.40231,1.40255,48.12,1.40276,1.40298,1.40272,1.40298,36.01,True
'2018-03-05T19:39:00',1.40255,1.4026,1.40239,1.40239,26.94,1.40296,1.40303,1.40282,1.40282,22.8,False
'2018-03-05T19:40:00',1.40244,1.40246,1.40233,1.40233,18.33,1.40281,1.40288,1.40274,1.40274,13.68,False
'2018-03-05T19:41:00',1.40233,1.4024,1.40217,1.40228,67.69,1.40275,1.4028,1.40257,1.40269,49.59,False
'2018-03-05T19:42:00',1.40228,1.40238,1.40222,1.40228,39.43,1.40269,1.4028,1.40263,1.40271,32.47,False
'2018-03-05T19:43:00',1.4023,1.40235,1.40225,1.40228,31.05,1.40271,1.40273,1.40258,1.40269,21.66,True
'2018-03-05T19:44:00',1.40233,1.40253,1.40228,1.4024,33.44,1.4027,1.40291,1.40263,1.40283,23.94,True
'2018-03-05T19:45:00',1.40241,1.40254,1.40232,1.40249,17.84,1.40282,1.40297,1.40275,1.4029,15.96,True
'2018-03-05T19:46:00',1.40248,1.40291,1.40243,1.40291,48.65,1.40291,1.40333,1.40284,1.40332,36.73,True
'2018-03-05T19:47:00',1.40291,1.40298,1.40275,1.40297,37.04,1.40332,1.4034,1.40314,1.4034,22.8,True
'2018-03-05T19:48:00',1.40297,1.40319,1.40293,1.40312,28.33,1.40338,1.40362,1.40334,1.40355,22.8,True
'2018-03-05T19:49:00',1.40312,1.40321,1.40311,1.40311,23.81,1.40353,1.40364,1.4035,1.40352,19.38,False
'2018-03-05T19:50:00',1.40314,1.40318,1.4029,1.40296,41.72,1.40352,1.40359,1.40329,1.40331,30.21,False
'2018-03-05T19:51:00',1.40296,1.40296,1.40288,1.40292,35.48,1.40332,1.40337,1.40319,1.40332,26.22,False
'2018-03-05T19:52:00',1.40292,1.40292,1.40277,1.40279,31.34,1.40332,1.40332,1.40313,1.4032,23.94,False
'2018-03-05T19:53:00',1.40281,1.40282,1.40271,1.40282,21.26,1.40321,1.40321,1.40313,1.40316,15.96,True
'2018-03-05T19:54:00',1.40282,1.40299,1.4027,1.4029,38.11,1.40318,1.40342,1.40309,1.40331,33.06,False
'2018-03-05T19:55:00',1.40288,1.40289,1.40267,1.40279,23.65,1.40331,1.40331,1.40308,1.40319,19.38,False
'2018-03-05T19:56:00',1.40279,1.40286,1.40277,1.40277,31.82,1.40321,1.40327,1.40315,1.4032,25.08,False
'2018-03-05T19:57:00',1.40277,1.40277,1.40266,1.40267,14.61,1.4032,1.4032,1.40308,1.4031,11.97,False
'2018-03-05T19:58:00',1.40262,1.40267,1.40256,1.40256,40.78,1.40303,1.40309,1.40297,1.40297,28.5,False
'2018-03-05T19:59:00',1.40256,1.40265,1.40253,1.40253,28.26,1.40297,1.40308,1.40294,1.40295,18.81,False
'2018-03-05T20:00:00',1.40253,1.40253,1.4024,1.40244,20.32,1.40303,1.40304,1.40289,1.40291,16.02,False
'2018-03-05T20:01:00',1.40244,1.40252,1.40241,1.40244,21.75,1.4029,1.40301,1.40289,1.40289,16.53,False
'2018-03-05T20:02:00',1.40244,1.40244,1.40235,1.40237,20.25,1.40288,1.4029,1.40286,1.40288,15.39,True
'2018-03-05T20:03:00',1.40237,1.40242,1.40233,1.40238,32.81,1.40287,1.40297,1.40282,1.40287,26.65,False
'2018-03-05T20:04:00',1.40238,1.40241,1.40231,1.40241,21.07,1.40285,1.40287,1.40279,1.40287,15.96,True
'2018-03-05T20:05:00',1.40241,1.4026,1.4024,1.4026,37.57,1.40287,1.40303,1.40287,1.40301,37.66,True
'2018-03-05T20:06:00',1.4026,1.40276,1.40258,1.40264,27.07,1.40301,1.40323,1.40299,1.40313,32.62,False
'2018-03-05T20:07:00',1.40264,1.40269,1.40253,1.40263,50.22,1.40311,1.40321,1.40304,1.40309,55.05,False
'2018-03-05T20:08:00',1.40263,1.40268,1.4025,1.4025,50.24,1.40308,1.40314,1.40291,1.40293,55.55,False
'2018-03-05T20:09:00',1.4025,1.40261,1.40245,1.40261,50.25,1.40293,1.40303,1.40286,1.40303,54.99,True
'2018-03-05T20:10:00',1.40261,1.40261,1.40235,1.40239,36.32,1.40304,1.40304,1.40278,1.4028,39.16,False
'2018-03-05T20:11:00',1.40243,1.4025,1.4024,1.4025,28.5,1.40284,1.40293,1.40281,1.40293,30.67,True
'2018-03-05T20:12:00',1.4025,1.40258,1.4025,1.40254,17.25,1.40293,1.40301,1.40293,1.40297,18.86,True
'2018-03-05T20:13:00',1.40254,1.40277,1.40251,1.40277,32.25,1.40297,1.4032,1.40292,1.40318,36.13,False
'2018-03-05T20:14:00',1.40277,1.40277,1.40268,1.40272,14.25,1.4032,1.4032,1.40311,1.40313,14.62,False
'2018-03-05T20:15:00',1.40272,1.40274,1.40272,1.40274,15.75,1.40313,1.40317,1.40313,1.40317,17.6,False
'2018-03-05T20:16:00',1.40274,1.40274,1.4026,1.4026,12.75,1.40317,1.40317,1.40301,1.40301,13.94,False
'2018-03-05T20:17:00',1.4026,1.40269,1.40242,1.40242,35.25,1.40301,1.40312,1.40285,1.40285,33.72,False
'2018-03-05T20:18:00',1.40242,1.40256,1.4024,1.40247,30.75,1.40285,1.40298,1.40283,1.40289,28.77,True
'2018-03-05T20:19:00',1.40247,1.40269,1.40247,1.40267,40.5,1.40288,1.40315,1.40287,1.40315,39.47,False
'2018-03-05T20:20:00',1.40267,1.40267,1.40246,1.40256,48.4,1.40315,1.40315,1.40301,1.40312,53.21,True
'2018-03-05T20:21:00',1.40253,1.40268,1.40233,1.40233,48.29,1.4031,1.40315,1.40283,1.40284,47.87,False
'2018-03-05T20:22:00',1.40233,1.40246,1.40225,1.40242,46.24,1.40284,1.40295,1.40275,1.4029,48.72,True
'2018-03-05T20:23:00',1.40242,1.40253,1.40235,1.40235,32.13,1.4029,1.40301,1.40283,1.40283,35.08,False
'2018-03-05T20:24:00',1.40235,1.40245,1.40234,1.40245,21.48,1.40283,1.40291,1.40283,1.40288,22.94,True
'2018-03-05T20:25:00',1.40245,1.40254,1.40233,1.40247,53.4,1.40288,1.40305,1.40283,1.40301,55.27,False
'2018-03-05T20:26:00',1.40248,1.40248,1.40239,1.40244,29.34,1.40301,1.40301,1.40293,1.40294,28.94,False
'2018-03-05T20:27:00',1.40244,1.40244,1.40234,1.40234,28.3,1.40294,1.40294,1.40286,1.40287,26.56,True
'2018-03-05T20:28:00',1.40234,1.40245,1.40234,1.40238,41.48,1.40287,1.40298,1.40287,1.40287,40.69,False
'2018-03-05T20:29:00',1.40237,1.40239,1.4023,1.40237,29.5,1.40287,1.40295,1.40281,1.4029,33.83,False
'2018-03-05T20:30:00',1.40237,1.40237,1.40213,1.40215,44.02,1.4029,1.40293,1.40261,1.40272,37.43,False
'2018-03-05T20:31:00',1.40215,1.40225,1.40209,1.40209,38.42,1.40272,1.40281,1.40264,1.40265,35.9,False
'2018-03-05T20:32:00',1.40209,1.40212,1.40202,1.40212,25.35,1.40264,1.40266,1.40257,1.40266,21.93,True
'2018-03-05T20:33:00',1.40212,1.40229,1.40212,1.40229,35.24,1.40266,1.40286,1.40266,1.40286,38.71,True
'2018-03-05T20:34:00',1.4023,1.4023,1.40225,1.4023,15.29,1.40286,1.40289,1.40282,1.40282,15.67,False
'2018-03-05T20:35:00',1.4023,1.40231,1.40221,1.40231,28.08,1.40282,1.40285,1.40272,1.40282,28.81,False
'2018-03-05T20:36:00',1.40231,1.40231,1.40211,1.40211,36.02,1.40282,1.40282,1.4026,1.40266,35.85,False
'2018-03-05T20:37:00',1.40211,1.40213,1.40198,1.402,51.18,1.40264,1.40264,1.40242,1.40248,49.78,False
'2018-03-05T20:38:00',1.402,1.40207,1.40193,1.40203,51.39,1.40248,1.40256,1.40241,1.40251,50.36,False
'2018-03-05T20:39:00',1.40203,1.40203,1.4019,1.40198,30.86,1.40251,1.40251,1.40233,1.40241,29.8,False
'2018-03-05T20:40:00',1.402,1.402,1.40187,1.40191,34.03,1.40243,1.40245,1.40234,1.40234,35.03,True
'2018-03-05T20:41:00',1.4019,1.40206,1.40189,1.40206,15.14,1.40231,1.40247,1.40231,1.40247,14.91,True
'2018-03-05T20:42:00',1.40205,1.40209,1.40189,1.40198,39.91,1.40248,1.40253,1.40236,1.40239,41.56,False
'2018-03-05T20:43:00',1.40195,1.40203,1.40192,1.40198,28.57,1.40242,1.40249,1.40235,1.40241,30.66,False
'2018-03-05T20:44:00',1.40198,1.40199,1.4019,1.40194,14.32,1.40241,1.40241,1.40235,1.40235,15.16,False
'2018-03-05T20:45:00',1.40192,1.40198,1.40192,1.40192,5.32,1.40233,1.40239,1.40233,1.40233,5.32,True
'2018-03-05T20:46:00',1.40189,1.40203,1.40189,1.40193,12.0,1.40232,1.40244,1.40232,1.40234,12.41,True
'2018-03-05T20:47:00',1.40193,1.40205,1.40189,1.40198,12.75,1.40234,1.40245,1.4023,1.40239,13.62,False
'2018-03-05T20:48:00',1.402,1.402,1.40171,1.40179,21.0,1.40241,1.40241,1.40212,1.40222,20.59,False
'2018-03-05T20:49:00',1.40179,1.40197,1.40176,1.40186,37.64,1.40222,1.4024,1.40219,1.4024,34.52,True
'2018-03-05T20:50:00',1.40186,1.40205,1.40182,1.402,35.46,1.40238,1.40245,1.40227,1.40245,37.13,True
'2018-03-05T20:51:00',1.402,1.40216,1.402,1.40216,30.06,1.40245,1.40264,1.40245,1.40264,28.17,True
'2018-03-05T20:52:00',1.40216,1.40221,1.40207,1.40217,21.0,1.4026,1.40265,1.40248,1.4026,21.36,False
'2018-03-05T20:53:00',1.40217,1.40218,1.40215,1.40218,9.0,1.4026,1.4026,1.40255,1.40258,8.86,True
'2018-03-05T20:54:00',1.40218,1.4022,1.40215,1.4022,18.89,1.40259,1.40265,1.40255,1.40265,20.4,True
'2018-03-05T20:55:00',1.40221,1.40221,1.40198,1.40209,34.5,1.40264,1.40264,1.40237,1.40249,35.7,False
'2018-03-05T20:56:00',1.40206,1.40219,1.40201,1.40213,40.5,1.40248,1.40262,1.40241,1.40254,40.73,False
'2018-03-05T20:57:00',1.40213,1.40215,1.402,1.40215,24.0,1.40253,1.40255,1.40238,1.40255,22.74,True
'2018-03-05T20:58:00',1.40215,1.40225,1.402,1.40219,66.67,1.40255,1.40264,1.40243,1.40261,71.63,False
'2018-03-05T20:59:00',1.40219,1.40219,1.40185,1.40196,86.32,1.40259,1.40259,1.40232,1.40239,97.65,True
'2018-03-05T21:00:00',1.40197,1.40221,1.40193,1.40213,55.38,1.4024,1.40268,1.40239,1.40263,53.29,False
'2018-03-05T21:01:00',1.40213,1.40213,1.40192,1.40209,34.78,1.40263,1.40264,1.40242,1.40256,32.97,True
'2018-03-05T21:02:00',1.40209,1.40224,1.40209,1.40213,34.57,1.40257,1.40269,1.40252,1.40256,38.95,False
'2018-03-05T21:03:00',1.40219,1.40224,1.4021,1.40211,27.74,1.4026,1.40268,1.40251,1.40254,29.84,False
'2018-03-05T21:04:00',1.40213,1.40218,1.40206,1.40216,22.56,1.40256,1.40269,1.40256,1.40267,21.01,False
'2018-03-05T21:05:00',1.40216,1.40216,1.40202,1.40202,21.79,1.40267,1.40267,1.40257,1.40257,17.4,False
'2018-03-05T21:06:00',1.40202,1.40204,1.40175,1.40179,30.7,1.40255,1.40258,1.4023,1.40231,25.63,False
'2018-03-05T21:07:00',1.40179,1.40179,1.40174,1.40178,22.53,1.40233,1.40237,1.40232,1.40232,16.9,True
'2018-03-05T21:08:00',1.40178,1.402,1.40178,1.402,31.55,1.40232,1.40254,1.40232,1.40253,23.48,True
'2018-03-05T21:09:00',1.402,1.402,1.4019,1.40194,42.39,1.40254,1.40255,1.40232,1.40237,36.83,True
'2018-03-05T21:10:00',1.40194,1.40205,1.40186,1.40197,37.03,1.40237,1.40246,1.40229,1.4024,40.24,False
'2018-03-05T21:11:00',1.40195,1.40195,1.4018,1.40186,28.61,1.40238,1.40238,1.40226,1.40229,27.66,False
'2018-03-05T21:12:00',1.40185,1.4019,1.40184,1.40189,7.87,1.40226,1.40237,1.40226,1.4023,7.71,False
'2018-03-05T21:13:00',1.40192,1.40192,1.40192,1.40192,0.75,1.40231,1.40231,1.40231,1.40231,0.75,True
'2018-03-05T21:14:00',1.40191,1.40203,1.4019,1.40198,10.03,1.40242,1.40242,1.40235,1.40239,9.89,True
'2018-03-05T21:15:00',1.40201,1.40203,1.40195,1.40195,8.25,1.40239,1.40244,1.40236,1.40236,8.25,True
'2018-03-05T21:16:00',1.40198,1.40202,1.40184,1.40184,11.32,1.40239,1.40248,1.40225,1.40225,12.05,False
'2018-03-05T21:17:00',1.40184,1.40184,1.40162,1.40162,29.35,1.40225,1.40225,1.40208,1.40211,31.34,False
'2018-03-05T21:18:00',1.40162,1.4017,1.40159,1.40162,30.75,1.40211,1.40216,1.40207,1.40209,34.32,False
'2018-03-05T21:19:00',1.40162,1.40162,1.40159,1.40159,6.75,1.40209,1.40209,1.40207,1.40207,7.38,True
'2018-03-05T21:20:00',1.40162,1.40171,1.40159,1.40166,28.5,1.40208,1.40218,1.40207,1.40212,32.43,True
'2018-03-05T21:21:00',1.40166,1.40174,1.4016,1.40173,28.5,1.40212,1.40216,1.40208,1.40216,31.29,True
'2018-03-05T21:22:00',1.40173,1.40184,1.40151,1.40182,67.82,1.40216,1.40229,1.402,1.40223,70.74,False
'2018-03-05T21:23:00',1.40175,1.40182,1.40162,1.40171,26.97,1.40218,1.40225,1.40213,1.40224,27.01,True
'2018-03-05T21:24:00',1.40175,1.4019,1.40175,1.40175,26.25,1.40223,1.40233,1.40216,1.40216,25.64,True
'2018-03-05T21:25:00',1.40173,1.40199,1.40168,1.40199,20.42,1.40225,1.40242,1.40214,1.40242,21.21,True
'2018-03-05T21:26:00',1.40202,1.40202,1.40187,1.4019,28.83,1.40245,1.40255,1.40235,1.40236,28.1,True
'2018-03-05T21:27:00',1.40197,1.40216,1.40192,1.40211,25.51,1.40243,1.40259,1.40235,1.40259,24.82,True
'2018-03-05T21:28:00',1.40214,1.40215,1.40199,1.40206,30.68,1.4026,1.40269,1.40248,1.40253,31.44,False
'2018-03-05T21:29:00',1.40207,1.40216,1.40202,1.40213,24.96,1.40253,1.40258,1.40248,1.40254,25.5,True
'2018-03-05T21:30:00',1.40214,1.40221,1.40203,1.40221,36.84,1.40257,1.40264,1.40246,1.4026,36.27,False
'2018-03-05T21:31:00',1.40219,1.40219,1.40198,1.40201,30.94,1.40258,1.40258,1.40239,1.40241,30.75,False
'2018-03-05T21:32:00',1.402,1.40208,1.40199,1.40203,12.8,1.40241,1.40261,1.40241,1.40257,13.49,True
'2018-03-05T21:33:00',1.40203,1.40214,1.40202,1.40211,42.89,1.40257,1.40263,1.40248,1.40252,42.3,False
'2018-03-05T21:34:00',1.4021,1.40214,1.40197,1.402,13.24,1.40251,1.40255,1.40244,1.40253,12.96,False
'2018-03-05T21:35:00',1.402,1.4021,1.40195,1.40204,26.89,1.40253,1.40258,1.40241,1.40245,25.95,True
'2018-03-05T21:36:00',1.40202,1.4021,1.40193,1.40202,28.5,1.40243,1.40264,1.4024,1.40262,26.95,False
'2018-03-05T21:37:00',1.40203,1.40203,1.40197,1.40197,9.49,1.40257,1.40257,1.40254,1.40254,10.5,False
'2018-03-05T21:38:00',1.40198,1.402,1.40189,1.40199,24.43,1.40261,1.40263,1.40242,1.40252,21.71,True
'2018-03-05T21:39:00',1.40199,1.40211,1.40199,1.40211,10.92,1.40252,1.40264,1.40252,1.40264,11.27,False
'2018-03-05T21:40:00',1.40211,1.40211,1.40203,1.40203,21.89,1.40264,1.40264,1.40254,1.40257,22.07,False
'2018-03-05T21:41:00',1.40203,1.40203,1.40196,1.40196,20.04,1.40257,1.40257,1.40249,1.40249,20.98,True
'2018-03-05T21:42:00',1.40196,1.40208,1.40193,1.40208,16.41,1.40249,1.40264,1.40249,1.40264,15.33,True
'2018-03-05T21:43:00',1.40208,1.40222,1.40197,1.40197,31.02,1.40264,1.40276,1.4026,1.4026,28.16,False
'2018-03-05T21:44:00',1.402,1.40217,1.402,1.40217,27.84,1.4026,1.40272,1.40259,1.4027,26.78,False
'2018-03-05T21:45:00',1.40217,1.40217,1.40191,1.40201,34.06,1.40268,1.40269,1.40243,1.40254,33.85,False
'2018-03-05T21:46:00',1.40202,1.40211,1.402,1.40208,32.23,1.40254,1.40263,1.40252,1.40259,31.5,True
'2018-03-05T21:47:00',1.40208,1.40212,1.402,1.40208,33.47,1.40263,1.40263,1.40254,1.4026,38.25,False
'2018-03-05T21:48:00',1.40208,1.40212,1.40205,1.4021,26.97,1.4026,1.40262,1.40256,1.4026,33.0,False
'2018-03-05T21:49:00',1.40209,1.40211,1.40199,1.40202,17.01,1.4026,1.40262,1.40249,1.40253,17.25,False
'2018-03-05T21:50:00',1.40201,1.40207,1.40199,1.402,24.78,1.40253,1.40263,1.40253,1.40255,23.75,False
'2018-03-05T21:51:00',1.402,1.40208,1.402,1.40208,16.31,1.40255,1.40259,1.40254,1.40259,16.73,True
'2018-03-05T21:52:00',1.40205,1.40225,1.40205,1.40212,22.1,1.40257,1.40278,1.40257,1.40264,20.29,False
'2018-03-05T21:53:00',1.40212,1.40222,1.40178,1.40189,30.56,1.40264,1.40276,1.40237,1.40239,30.2,False
'2018-03-05T21:54:00',1.40191,1.40203,1.40191,1.40201,22.5,1.40239,1.40255,1.40239,1.4025,17.98,True
'2018-03-05T21:55:00',1.40201,1.40217,1.40198,1.4021,29.6,1.40248,1.40269,1.40248,1.40264,25.86,False
'2018-03-05T21:56:00',1.4021,1.40213,1.40202,1.40213,25.17,1.40263,1.40267,1.40257,1.40267,19.44,False
'2018-03-05T21:57:00',1.40213,1.40213,1.40187,1.402,47.35,1.40261,1.40262,1.4024,1.40249,38.24,False
'2018-03-05T21:58:00',1.402,1.40203,1.40192,1.40203,33.44,1.40248,1.40256,1.40246,1.40256,31.59,True
'2018-03-05T21:59:00',1.40204,1.40204,1.40175,1.40175,9.115,1.40259,1.40259,1.40225,1.40227,9.315,False
'2018-03-05T22:00:00',1.40174,1.40193,1.40167,1.40193,4.86,1.40226,1.40245,1.40219,1.40245,3.975,True
'2018-03-05T22:01:00',1.40193,1.40198,1.40184,1.40187,4.425,1.40243,1.40248,1.40229,1.40229,9.15,False
'2018-03-05T22:02:00',1.40186,1.4019,1.40169,1.40175,15.21,1.40229,1.40232,1.40214,1.40218,17.165,False
'2018-03-05T22:03:00',1.40176,1.40178,1.40164,1.40167,6.215,1.4022,1.40222,1.40201,1.40203,12.895,True
'2018-03-05T22:04:00',1.40166,1.4019,1.40162,1.4019,19.345,1.40203,1.4024,1.40203,1.40237,21.0,True
'2018-03-05T22:05:00',1.4019,1.40192,1.40176,1.40176,17.11,1.40237,1.40246,1.40221,1.40221,19.71,False
'2018-03-05T22:06:00',1.40174,1.40177,1.40156,1.40156,11.77,1.40224,1.40224,1.40207,1.40209,11.25,False
'2018-03-05T22:07:00',1.40156,1.40176,1.40155,1.40174,17.16,1.40206,1.40224,1.40206,1.40223,15.75,False
'2018-03-05T22:08:00',1.40174,1.40174,1.40171,1.40171,11.48,1.40223,1.40223,1.40219,1.40219,10.5,False
'2018-03-05T22:09:00',1.40171,1.40171,1.40159,1.40163,25.73,1.40219,1.40225,1.4021,1.40213,23.53,True
'2018-03-05T22:10:00',1.40163,1.40171,1.40162,1.40169,10.8,1.40213,1.40231,1.4021,1.40231,11.17,True
'2018-03-05T22:11:00',1.4017,1.40176,1.40169,1.40169,13.14,1.40231,1.40235,1.40228,1.40228,14.89,True
'2018-03-05T22:12:00',1.40169,1.40186,1.40169,1.40186,14.33,1.40228,1.40245,1.40228,1.40245,13.05,True
'2018-03-05T22:13:00',1.40191,1.40193,1.40181,1.40189,19.1,1.40244,1.40244,1.40236,1.40236,17.81,True
'2018-03-05T22:14:00',1.40193,1.40199,1.40193,1.40195,7.5,1.40237,1.40244,1.40237,1.40241,7.99,False
'2018-03-05T22:15:00',1.40195,1.40197,1.40187,1.40194,12.75,1.40241,1.40242,1.40233,1.40237,13.66,True
'2018-03-05T22:16:00',1.40195,1.40199,1.40181,1.40196,9.03,1.4024,1.40244,1.40232,1.40239,9.49,False
'2018-03-05T22:17:00',1.40186,1.40188,1.40186,1.40187,2.28,1.40249,1.4025,1.40249,1.4025,2.28,True
'2018-03-05T22:18:00',1.40187,1.40188,1.40187,1.40188,2.85,1.4025,1.40251,1.4025,1.40251,2.85,True
'2018-03-05T22:19:00',1.40186,1.40198,1.40186,1.40196,4.14,1.40249,1.4025,1.40233,1.40235,4.14,False
'2018-03-05T22:20:00',1.40187,1.40189,1.40176,1.40187,15.96,1.40235,1.40236,1.40219,1.4023,16.55,False
'2018-03-05T22:21:00',1.40175,1.40188,1.40175,1.40188,2.07,1.40238,1.40238,1.40231,1.40231,2.14,False
'2018-03-05T22:22:00',1.40188,1.40188,1.40188,1.40188,0.0,1.40231,1.40231,1.40231,1.40231,0.0,True
'2018-03-05T22:23:00',1.40176,1.40186,1.40176,1.40186,5.88,1.40239,1.40239,1.40229,1.40229,5.88,False
'2018-03-05T22:24:00',1.40185,1.40187,1.40182,1.40187,5.25,1.40227,1.4023,1.40225,1.4023,5.39,True
'2018-03-05T22:25:00',1.40192,1.40194,1.40192,1.40194,3.75,1.4023,1.40236,1.4023,1.40235,3.75,True
'2018-03-05T22:26:00',1.40182,1.40194,1.40182,1.40186,15.36,1.40243,1.40246,1.40238,1.40238,14.29,False
'2018-03-05T22:27:00',1.40186,1.40192,1.40185,1.40192,5.67,1.40238,1.40246,1.40238,1.40244,5.48,False
'2018-03-05T22:28:00',1.4019,1.4019,1.40184,1.40184,5.42,1.40244,1.40244,1.40236,1.40236,5.6,True
'2018-03-05T22:29:00',1.40184,1.40196,1.40184,1.40196,12.42,1.40236,1.40245,1.40236,1.40245,12.34,True
'2018-03-05T22:30:00',1.4019,1.40196,1.40188,1.40195,8.55,1.40256,1.40261,1.40253,1.40261,8.55,True
'2018-03-05T22:31:00',1.40196,1.40203,1.40195,1.40195,15.39,1.4026,1.40269,1.4026,1.40261,15.39,False
'2018-03-05T22:32:00',1.40195,1.40201,1.40194,1.40197,11.97,1.40261,1.40266,1.4026,1.40261,11.97,False
'2018-03-05T22:33:00',1.40196,1.40196,1.40188,1.40193,8.55,1.40262,1.40262,1.40254,1.40257,8.55,True
'2018-03-05T22:34:00',1.40192,1.40197,1.40186,1.40187,16.53,1.40258,1.40262,1.40251,1.40253,16.53,False
'2018-03-05T22:35:00',1.40187,1.4019,1.40186,1.40189,11.4,1.40253,1.40255,1.40251,1.40255,11.4,True
'2018-03-05T22:36:00',1.4019,1.40191,1.40185,1.40188,11.97,1.40254,1.40257,1.40251,1.40254,11.97,True
'2018-03-05T22:37:00',1.40187,1.40199,1.40187,1.40199,14.25,1.40253,1.40265,1.40253,1.40265,14.25,True
'2018-03-05T22:38:00',1.40199,1.4021,1.40199,1.4021,10.83,1.40265,1.40275,1.40264,1.40274,10.83,True
'2018-03-05T22:39:00',1.40208,1.40223,1.40208,1.40222,17.67,1.40274,1.40289,1.40272,1.40286,17.67,False
'2018-03-05T22:40:00',1.40222,1.40223,1.40202,1.40208,23.55,1.40288,1.40288,1.40268,1.40272,23.37,True
'2018-03-05T22:41:00',1.40207,1.40225,1.40205,1.40212,41.61,1.40273,1.4029,1.40271,1.40276,41.86,False
'2018-03-05T22:42:00',1.40211,1.40218,1.4021,1.40211,16.53,1.40277,1.40284,1.40275,1.40277,16.53,True
'2018-03-05T22:43:00',1.40211,1.40224,1.4021,1.40222,18.81,1.40277,1.40289,1.40276,1.40288,18.81,True
'2018-03-05T22:44:00',1.40224,1.40228,1.4022,1.40228,17.1,1.4029,1.40294,1.40286,1.40294,17.1,True
'2018-03-05T22:45:00',1.40223,1.40239,1.40223,1.40232,23.94,1.40289,1.40305,1.40287,1.40298,23.94,True
'2018-03-05T22:46:00',1.40234,1.40242,1.40232,1.40242,11.97,1.40298,1.40304,1.40297,1.40303,11.97,True
'2018-03-05T22:47:00',1.40241,1.40244,1.40239,1.40242,14.25,1.40304,1.40306,1.403,1.40305,14.25,True
'2018-03-05T22:48:00',1.40242,1.40244,1.40235,1.40237,7.98,1.40305,1.40307,1.40298,1.40298,7.98,False
'2018-03-05T22:49:00',1.40236,1.4024,1.40231,1.40231,11.97,1.40299,1.40302,1.40292,1.40294,11.97,False
'2018-03-05T22:50:00',1.40234,1.40234,1.40221,1.40228,18.81,1.40297,1.40297,1.40283,1.40289,18.81,False
'2018-03-05T22:51:00',1.40228,1.40228,1.40223,1.40225,18.81,1.40291,1.40291,1.40285,1.40288,18.81,False
'2018-03-05T22:52:00',1.40225,1.40227,1.40224,1.40227,9.12,1.40288,1.40289,1.40286,1.40288,9.12,True
'2018-03-05T22:53:00',1.40225,1.40228,1.40225,1.40228,6.84,1.40288,1.40291,1.40288,1.40291,6.84,True
'2018-03-05T22:54:00',1.40228,1.40231,1.40228,1.40231,5.7,1.40291,1.40294,1.4029,1.40294,5.7,True
'2018-03-05T22:55:00',1.40234,1.40244,1.40234,1.40243,10.83,1.40297,1.40306,1.40296,1.40306,10.83,False
'2018-03-05T22:56:00',1.40241,1.40241,1.40233,1.40234,7.41,1.40302,1.40302,1.40296,1.40297,7.41,True
'2018-03-05T22:57:00',1.40236,1.40242,1.40231,1.40241,13.11,1.40299,1.40305,1.40294,1.40304,13.11,False
'2018-03-05T22:58:00',1.40225,1.40225,1.40214,1.40214,13.96,1.4032,1.4032,1.40309,1.4031,10.0,True
'2018-03-05T22:59:00',1.40226,1.40226,1.40195,1.40205,17.86,1.4031,1.40345,1.40298,1.40341,15.64,False
'2018-03-05T23:00:00',1.40205,1.40205,1.40205,1.40205,0.0,1.40341,1.40341,1.40341,1.40341,0.0,False
'2018-03-05T23:01:00',1.40205,1.40205,1.40205,1.40205,0.0,1.40341,1.40341,1.40341,1.40341,0.0,False
'2018-03-05T23:02:00',1.40205,1.40205,1.40205,1.40205,0.0,1.40341,1.40341,1.40341,1.40341,0.0,False
'2018-03-05T23:03:00',1.40205,1.40205,1.40205,1.40205,0.0,1.40341,1.40341,1.40341,1.40341,0.0,False
'2018-03-05T23:04:00',1.40176,1.40187,1.40176,1.40187,2.0,1.40361,1.40369,1.40361,1.40369,2.0,True
'2018-03-05T23:05:00',1.40176,1.40229,1.40176,1.40227,4.69,1.40375,1.40375,1.40349,1.4035,4.57,False
'2018-03-05T23:06:00',1.40232,1.40232,1.40231,1.40231,1.2,1.40335,1.40336,1.40335,1.40336,1.2,True
'2018-03-05T23:07:00',1.40236,1.4024,1.40236,1.4024,2.5,1.40336,1.40381,1.40336,1.40381,2.6,False
'2018-03-05T23:08:00',1.4024,1.4024,1.40232,1.40232,6.5,1.40335,1.40336,1.40335,1.40336,7.8,True
'2018-03-05T23:09:00',1.40233,1.40234,1.40233,1.40233,4.5,1.40336,1.40362,1.40319,1.40319,5.0,False
'2018-03-05T23:10:00',1.4023,1.40235,1.40228,1.4023,16.64,1.40323,1.40337,1.40316,1.40317,16.74,False
'2018-03-05T23:11:00',1.40229,1.40229,1.40228,1.40228,3.99,1.40318,1.40318,1.40317,1.40317,3.99,True
'2018-03-05T23:12:00',1.40229,1.4023,1.40228,1.40229,5.7,1.40316,1.40318,1.40316,1.40318,5.7,True
'2018-03-05T23:13:00',1.4023,1.4023,1.40229,1.40229,6.84,1.40319,1.40319,1.40317,1.40318,6.84,False
'2018-03-05T23:14:00',1.40229,1.4023,1.40229,1.4023,1.14,1.40316,1.40317,1.40316,1.40317,1.14,True
'2018-03-05T23:15:00',1.40228,1.40232,1.40182,1.40228,15.18,1.40317,1.40349,1.40305,1.40317,15.18,False
'2018-03-05T23:16:00',1.40229,1.40234,1.40224,1.40224,9.12,1.40316,1.40321,1.40311,1.40311,9.12,False
'2018-03-05T23:17:00',1.40227,1.40227,1.4022,1.4022,6.84,1.40314,1.40314,1.40308,1.40309,6.84,False
'2018-03-05T23:18:00',1.40221,1.40221,1.40215,1.40216,6.84,1.40308,1.40309,1.40303,1.40303,6.84,False
'2018-03-05T23:19:00',1.40216,1.40216,1.40215,1.40215,2.85,1.40303,1.40304,1.40303,1.40304,2.85,True
'2018-03-05T23:20:00',1.40219,1.4022,1.40169,1.40198,14.37,1.40306,1.40341,1.40285,1.40285,14.37,False
'2018-03-05T23:21:00',1.402,1.40201,1.40177,1.40177,10.26,1.40289,1.40289,1.40264,1.40264,10.26,False
'2018-03-05T23:22:00',1.40177,1.40178,1.40175,1.40178,14.25,1.40266,1.40267,1.40264,1.40267,14.25,True
'2018-03-05T23:23:00',1.40178,1.40189,1.40178,1.40189,11.97,1.40267,1.40276,1.40266,1.40276,11.97,True
'2018-03-05T23:24:00',1.40189,1.4019,1.40187,1.40188,6.27,1.40278,1.40278,1.40275,1.40277,6.27,False
'2018-03-05T23:25:00',1.40188,1.40189,1.40186,1.40187,4.56,1.40277,1.40277,1.40274,1.40276,4.56,False
'2018-03-05T23:26:00',1.40187,1.40189,1.40186,1.40188,5.13,1.40276,1.40277,1.40275,1.40277,5.13,True
'2018-03-05T23:27:00',1.40188,1.4019,1.40188,1.4019,3.42,1.40277,1.40278,1.40276,1.40277,3.42,False
'2018-03-05T23:28:00',1.40189,1.4019,1.40187,1.40188,9.69,1.40278,1.40278,1.40275,1.40277,9.69,True
'2018-03-05T23:29:00',1.40188,1.4019,1.40187,1.40187,5.13,1.40277,1.40279,1.40276,1.40276,5.13,True
'2018-03-05T23:30:00',1.40187,1.40194,1.4018,1.4018,18.07,1.40274,1.40276,1.40268,1.40269,17.1,True
'2018-03-05T23:31:00',1.40181,1.40205,1.40179,1.40204,14.25,1.40268,1.40293,1.40268,1.40293,14.25,True
'2018-03-05T23:32:00',1.40204,1.40212,1.40199,1.40212,13.68,1.40293,1.40299,1.40287,1.40299,13.68,True
'2018-03-05T23:33:00',1.40212,1.40212,1.40201,1.40201,6.27,1.40301,1.40301,1.4029,1.4029,6.27,False
'2018-03-05T23:34:00',1.40201,1.40204,1.40189,1.40191,7.41,1.4029,1.40293,1.40278,1.40278,7.41,False
'2018-03-05T23:35:00',1.4019,1.40196,1.40186,1.40193,10.89,1.40277,1.40283,1.40273,1.40282,10.26,True
'2018-03-05T23:36:00',1.40194,1.40197,1.40194,1.40197,12.05,1.40283,1.40283,1.4028,1.40282,8.55,True
'2018-03-05T23:37:00',1.40194,1.40212,1.40194,1.40201,11.3,1.40281,1.40301,1.40281,1.40281,8.55,False
'2018-03-05T23:38:00',1.40201,1.40201,1.40195,1.40195,2.46,1.40278,1.40282,1.40278,1.40281,1.71,False
'2018-03-05T23:39:00',1.40195,1.40196,1.40195,1.40196,2.21,1.40279,1.40285,1.40279,1.40285,1.71,True
'2018-03-05T23:40:00',1.40198,1.40205,1.40195,1.40205,3.42,1.40285,1.40294,1.40282,1.40294,3.42,True
'2018-03-05T23:41:00',1.40207,1.40214,1.40203,1.4021,4.56,1.40294,1.40301,1.40292,1.40299,4.56,True
'2018-03-05T23:42:00',1.40206,1.40216,1.40204,1.40204,7.41,1.40293,1.40305,1.40293,1.40293,7.41,False
'2018-03-05T23:43:00',1.40205,1.40207,1.40201,1.40203,5.7,1.40294,1.40294,1.4029,1.40292,5.7,False
'2018-03-05T23:44:00',1.402,1.40203,1.40175,1.40176,11.4,1.40289,1.40292,1.40263,1.40263,11.4,False
'2018-03-05T23:45:00',1.40176,1.40176,1.40174,1.40175,3.42,1.40265,1.40265,1.40261,1.40264,3.42,True
'2018-03-05T23:46:00',1.40172,1.40177,1.40172,1.40174,5.13,1.40261,1.40265,1.40261,1.40263,5.13,False
'2018-03-05T23:47:00',1.40175,1.40176,1.40172,1.40172,6.84,1.40264,1.40264,1.40261,1.40261,6.84,False
'2018-03-05T23:48:00',1.40169,1.40174,1.40169,1.40173,8.55,1.40258,1.40262,1.40258,1.40262,8.55,False
'2018-03-05T23:49:00',1.40172,1.40174,1.40169,1.40172,3.99,1.40261,1.40262,1.40258,1.40261,3.99,True
'2018-03-05T23:50:00',1.40169,1.40178,1.40169,1.40178,9.12,1.40258,1.40267,1.40258,1.40267,9.12,True
'2018-03-05T23:51:00',1.40178,1.40181,1.40176,1.40181,9.12,1.40265,1.40268,1.40265,1.40268,9.12,True
'2018-03-05T23:52:00',1.40181,1.40182,1.4018,1.40182,11.97,1.4027,1.40271,1.40268,1.40269,11.97,True
'2018-03-05T23:53:00',1.40181,1.40186,1.4018,1.40184,7.98,1.40268,1.40273,1.40268,1.40273,7.98,True
'2018-03-05T23:54:00',1.40185,1.40194,1.40103,1.40103,14.79,1.40274,1.40395,1.40273,1.40395,13.68,True
'2018-03-05T23:55:00',1.40103,1.40196,1.40103,1.40129,28.39,1.40397,1.40397,1.40283,1.40366,25.8,True
'2018-03-05T23:56:00',1.40131,1.40206,1.40121,1.40121,70.04,1.40366,1.40378,1.40292,1.40372,57.57,False
'2018-03-05T23:57:00',1.40121,1.40206,1.40121,1.40141,14.41,1.4037,1.40372,1.40294,1.40358,11.4,False
'2018-03-05T23:58:00',1.402,1.40201,1.40128,1.40198,15.39,1.40287,1.4036,1.40287,1.40287,15.39,True
'2018-03-05T23:59:00',1.402,1.40202,1.40126,1.40128,8.55,1.40289,1.40365,1.40289,1.40363,8.55,True
'2018-03-06T00:00:00',1.40135,1.40216,1.40115,1.40216,17.1,1.40368,1.40368,1.40287,1.40304,17.64,False
'2018-03-06T00:01:00',1.40216,1.40221,1.40199,1.40201,6.84,1.40303,1.4031,1.40287,1.4029,6.84,False
'2018-03-06T00:02:00',1.40201,1.40217,1.40201,1.40211,22.23,1.4029,1.40305,1.40289,1.40298,22.23,False
'2018-03-06T00:03:00',1.40212,1.40213,1.40209,1.4021,6.84,1.40299,1.403,1.40297,1.40299,6.84,False
'2018-03-06T00:04:00',1.4021,1.40211,1.40199,1.40207,7.41,1.40299,1.40299,1.40288,1.40294,7.41,False
'2018-03-06T00:05:00',1.40206,1.40208,1.40205,1.40205,4.56,1.40295,1.40296,1.40293,1.40296,4.56,False
'2018-03-06T00:06:00',1.40205,1.40206,1.40203,1.40203,2.85,1.40298,1.40298,1.40296,1.40296,2.85,True
'2018-03-06T00:07:00',1.40203,1.40208,1.40203,1.40206,11.08,1.40296,1.40299,1.40282,1.40299,11.01,True
'2018-03-06T00:08:00',1.40205,1.40212,1.40193,1.40212,19.56,1.40298,1.40298,1.40285,1.40288,16.53,False
'2018-03-06T00:09:00',1.40212,1.40212,1.40193,1.40194,13.08,1.40289,1.40289,1.40285,1.40285,12.54,False
'2018-03-06T00:10:00',1.40196,1.40197,1.4018,1.40184,29.64,1.40289,1.4029,1.40273,1.40277,29.64,False
'2018-03-06T00:11:00',1.40184,1.40186,1.40184,1.40185,6.27,1.40277,1.40278,1.40276,1.40278,6.27,True
'2018-03-06T00:12:00',1.40187,1.4019,1.40187,1.40188,13.11,1.4028,1.40283,1.40279,1.40281,13.11,True
'2018-03-06T00:13:00',1.40189,1.40193,1.40188,1.40192,3.99,1.4028,1.40285,1.4028,1.40285,3.99,True
'2018-03-06T00:14:00',1.40193,1.40195,1.4019,1.40194,7.98,1.40286,1.40287,1.40283,1.40287,7.98,False
'2018-03-06T00:15:00',1.40192,1.40194,1.40186,1.4019,9.69,1.40285,1.40285,1.40278,1.40283,9.69,False
'2018-03-06T00:16:00',1.4019,1.40191,1.40187,1.40187,5.7,1.40283,1.40284,1.4028,1.4028,5.7,True
'2018-03-06T00:17:00',1.40187,1.40201,1.40187,1.40189,18.24,1.4028,1.40293,1.40279,1.40282,18.24,False
'2018-03-06T00:18:00',1.40189,1.4019,1.40181,1.40185,21.66,1.40282,1.40283,1.40274,1.40278,21.66,False
'2018-03-06T00:19:00',1.40185,1.40188,1.40185,1.40187,18.24,1.40278,1.40281,1.40278,1.4028,18.24,True
'2018-03-06T00:20:00',1.40187,1.40195,1.40183,1.40191,15.96,1.4028,1.40288,1.40275,1.40284,15.96,True
'2018-03-06T00:21:00',1.40191,1.40196,1.40186,1.40188,26.79,1.40284,1.40289,1.40279,1.40281,26.79,False
'2018-03-06T00:22:00',1.4019,1.40194,1.40182,1.40186,16.53,1.40281,1.40286,1.40275,1.40279,16.53,True
'2018-03-06T00:23:00',1.40186,1.40196,1.40176,1.40177,53.01,1.40279,1.40289,1.40268,1.40268,53.01,False
'2018-03-06T00:24:00',1.40177,1.4018,1.40176,1.4018,11.4,1.4027,1.40272,1.40268,1.40271,11.4,True
'2018-03-06T00:25:00',1.40178,1.40182,1.40173,1.40173,14.25,1.40271,1.40274,1.40266,1.40266,14.25,False
'2018-03-06T00:26:00',1.40174,1.40174,1.4016,1.40164,24.51,1.40265,1.40265,1.40252,1.40257,24.51,False
'2018-03-06T00:27:00',1.40166,1.40166,1.40161,1.40163,12.54,1.40257,1.40258,1.40253,1.40256,12.54,True
'2018-03-06T00:28:00',1.40163,1.40171,1.40162,1.40171,17.67,1.40256,1.40264,1.40253,1.40264,17.67,True
'2018-03-06T00:29:00',1.40172,1.40174,1.40171,1.40173,17.67,1.40263,1.40266,1.40263,1.40264,17.67,True
'2018-03-06T00:30:00',1.40171,1.40185,1.40171,1.40175,33.67,1.40264,1.40277,1.40263,1.40268,30.78,True
'2018-03-06T00:31:00',1.40175,1.40186,1.40175,1.40181,24.81,1.40268,1.40279,1.40267,1.4027,21.66,True
'2018-03-06T00:32:00',1.40183,1.40205,1.40181,1.40195,15.94,1.4027,1.4028,1.4027,1.40271,15.18,True
'2018-03-06T00:33:00',1.40192,1.40206,1.4019,1.40191,18.96,1.40269,1.40287,1.40269,1.40278,19.58,False
'2018-03-06T00:34:00',1.40191,1.40197,1.4019,1.40197,14.51,1.40276,1.40281,1.40275,1.40277,10.51,True
'2018-03-06T00:35:00',1.40197,1.40201,1.40197,1.40198,15.92,1.40278,1.40287,1.40278,1.40287,15.8,True
'2018-03-06T00:36:00',1.40199,1.40204,1.40196,1.40197,12.54,1.40286,1.4029,1.40284,1.40286,12.54,False
'2018-03-06T00:37:00',1.40197,1.40201,1.40194,1.40201,8.55,1.40284,1.4029,1.40282,1.4029,8.55,True
'2018-03-06T00:38:00',1.40204,1.40204,1.40204,1.40204,3.28,1.4029,1.40291,1.4029,1.40291,2.28,True
'2018-03-06T00:39:00',1.40204,1.40204,1.40202,1.40203,5.31,1.40292,1.40292,1.4029,1.4029,4.56,True
'2018-03-06T00:40:00',1.40203,1.40213,1.40202,1.40213,7.2,1.40292,1.40294,1.40289,1.40292,6.83,True
'2018-03-06T00:41:00',1.40213,1.40226,1.40212,1.40215,19.06,1.40292,1.40297,1.40289,1.4029,21.05,True
'2018-03-06T00:42:00',1.40216,1.40228,1.40215,1.40217,23.7,1.40291,1.40294,1.40291,1.40294,35.4,True
'2018-03-06T00:43:00',1.40216,1.40226,1.4021,1.40226,29.77,1.40294,1.40304,1.40288,1.40303,36.82,True
'2018-03-06T00:44:00',1.40226,1.40241,1.40224,1.40228,24.71,1.40304,1.4031,1.40302,1.40303,30.4,False
'2018-03-06T00:45:00',1.40228,1.40235,1.40219,1.40235,18.82,1.40303,1.40307,1.40298,1.40302,19.37,False
'2018-03-06T00:46:00',1.40236,1.40236,1.40236,1.40236,11.25,1.40301,1.40301,1.40301,1.40301,12.68,True
'2018-03-06T00:47:00',1.40236,1.40236,1.40212,1.40226,9.32,1.40301,1.40305,1.40298,1.40303,9.75,True
'2018-03-06T00:48:00',1.40229,1.40243,1.40215,1.40226,28.75,1.40303,1.40308,1.40289,1.40291,29.0,False
'2018-03-06T00:49:00',1.40226,1.40242,1.40226,1.40242,18.0,1.40291,1.40302,1.40291,1.40301,16.93,False
'2018-03-06T00:50:00',1.40242,1.40242,1.40232,1.40235,16.5,1.40302,1.40302,1.40291,1.40294,17.9,False
'2018-03-06T00:51:00',1.40235,1.40236,1.40235,1.40236,1.5,1.40294,1.40295,1.40294,1.40295,1.57,True
'2018-03-06T00:52:00',1.40236,1.40247,1.40231,1.40245,12.37,1.40295,1.40311,1.40295,1.40302,13.44,False
'2018-03-06T00:53:00',1.40245,1.40245,1.40241,1.40241,3.0,1.40302,1.40302,1.40299,1.40299,3.28,False
'2018-03-06T00:54:00',1.40241,1.40241,1.40234,1.40234,1.25,1.40299,1.40305,1.40299,1.40305,1.39,True
'2018-03-06T00:55:00',1.40236,1.40244,1.40222,1.4024,25.32,1.40305,1.4031,1.40292,1.40297,29.11,False
'2018-03-06T00:56:00',1.4024,1.4024,1.40229,1.40237,9.0,1.40297,1.40298,1.40292,1.40297,10.08,True
'2018-03-06T00:57:00',1.40237,1.40246,1.40232,1.40239,16.98,1.40307,1.40313,1.40296,1.40296,15.94,False
'2018-03-06T00:58:00',1.4024,1.40244,1.40238,1.40243,10.5,1.403,1.40305,1.40297,1.40302,11.09,False
'2018-03-06T00:59:00',1.40243,1.40243,1.40231,1.40233,11.25,1.40302,1.40302,1.40296,1.40297,12.02,True
'2018-03-06T01:00:00',1.40235,1.40253,1.40228,1.40231,27.39,1.40292,1.40297,1.40262,1.40263,25.99,False
'2018-03-06T01:01:00',1.40231,1.40231,1.40191,1.40207,62.69,1.40263,1.40274,1.40236,1.40246,59.02,False
'2018-03-06T01:02:00',1.40207,1.40225,1.40202,1.40219,25.79,1.40246,1.40264,1.40243,1.40259,24.88,False
'2018-03-06T01:03:00',1.40219,1.40224,1.40212,1.4022,23.6,1.40259,1.4026,1.40251,1.40257,24.54,True
'2018-03-06T01:04:00',1.4022,1.40231,1.40203,1.40231,24.92,1.40257,1.40271,1.40247,1.40268,23.52,True
'2018-03-06T01:05:00',1.40231,1.40236,1.40225,1.40233,16.73,1.40268,1.40278,1.40265,1.40271,18.1,True
'2018-03-06T01:06:00',1.40233,1.40242,1.40232,1.40236,11.0,1.40271,1.40278,1.40271,1.40273,10.03,False
'2018-03-06T01:07:00',1.40236,1.40236,1.4023,1.4023,14.41,1.40273,1.40273,1.4027,1.4027,14.06,False
'2018-03-06T01:08:00',1.40232,1.40232,1.40224,1.40228,3.71,1.40268,1.40268,1.40261,1.40261,3.82,False
'2018-03-06T01:09:00',1.40233,1.40233,1.40219,1.40229,11.21,1.40264,1.40265,1.40259,1.40262,11.46,True
'2018-03-06T01:10:00',1.40233,1.4025,1.4023,1.4025,22.72,1.40264,1.40288,1.40264,1.40283,22.2,False
'2018-03-06T01:11:00',1.4025,1.4025,1.40231,1.40241,17.32,1.40283,1.40283,1.40272,1.40272,18.71,False
'2018-03-06T01:12:00',1.40239,1.40242,1.40233,1.40237,15.62,1.4027,1.40284,1.40266,1.40275,15.24,True
'2018-03-06T01:13:00',1.40237,1.40245,1.40231,1.4024,22.53,1.40275,1.4028,1.4027,1.40273,24.09,False
'2018-03-06T01:14:00',1.4024,1.40245,1.40225,1.40237,27.63,1.40273,1.40277,1.40262,1.40269,28.0,False
'2018-03-06T01:15:00',1.40237,1.40243,1.40224,1.40242,33.42,1.40269,1.40279,1.40257,1.40276,35.12,True
'2018-03-06T01:16:00',1.40233,1.4025,1.40233,1.4025,22.41,1.40276,1.40288,1.40276,1.40284,23.56,True
'2018-03-06T01:17:00',1.40252,1.40252,1.40224,1.40232,37.6,1.40286,1.40286,1.40257,1.40261,38.52,False
'2018-03-06T01:18:00',1.40225,1.40228,1.40203,1.40225,26.82,1.40259,1.40259,1.40245,1.40258,28.4,True
'2018-03-06T01:19:00',1.40223,1.40228,1.40217,1.40221,10.64,1.40256,1.40261,1.40252,1.40252,10.85,True
'2018-03-06T01:20:00',1.40222,1.40232,1.40203,1.40215,51.5,1.40255,1.40267,1.40244,1.40252,51.7,False
'2018-03-06T01:21:00',1.40215,1.40216,1.40184,1.40198,70.66,1.40252,1.40253,1.40227,1.40247,83.23,True
'2018-03-06T01:22:00',1.40207,1.40215,1.40184,1.40186,63.62,1.4025,1.40263,1.40219,1.40219,65.1,False
'2018-03-06T01:23:00',1.40186,1.40186,1.40151,1.40159,55.02,1.40219,1.40222,1.4019,1.40196,55.22,False
'2018-03-06T01:24:00',1.40156,1.4017,1.4014,1.40149,74.31,1.40193,1.40213,1.40181,1.40193,81.22,True
'2018-03-06T01:25:00',1.40151,1.40175,1.40149,1.40172,43.1,1.402,1.40211,1.40189,1.40207,40.83,True
'2018-03-06T01:26:00',1.40174,1.40193,1.40174,1.40193,25.52,1.40209,1.40228,1.40207,1.40228,25.69,True
'2018-03-06T01:27:00',1.40196,1.40199,1.40186,1.40199,12.63,1.40231,1.40233,1.40221,1.40233,12.14,True
'2018-03-06T01:28:00',1.40197,1.40199,1.40183,1.40187,32.23,1.4023,1.40239,1.4022,1.40227,33.98,False
'2018-03-06T01:29:00',1.40187,1.40196,1.40177,1.40189,29.52,1.40227,1.40238,1.40215,1.40236,28.27,True
'2018-03-06T01:30:00',1.40188,1.40201,1.40163,1.40163,41.59,1.40232,1.40249,1.402,1.40203,45.69,False
'2018-03-06T01:31:00',1.40164,1.40169,1.40157,1.40158,27.89,1.40203,1.40213,1.40197,1.402,32.23,False
'2018-03-06T01:32:00',1.40158,1.40163,1.40137,1.40153,70.89,1.402,1.4021,1.40174,1.40188,73.06,False
'2018-03-06T01:33:00',1.40152,1.40153,1.40138,1.40141,36.28,1.40189,1.40192,1.40181,1.40181,38.47,True
'2018-03-06T01:34:00',1.40141,1.40164,1.40136,1.40143,65.12,1.40181,1.40209,1.40174,1.40176,67.32,False
'2018-03-06T01:35:00',1.40143,1.40163,1.40124,1.40163,62.81,1.40176,1.40197,1.40158,1.40194,61.12,True
'2018-03-06T01:36:00',1.40165,1.40181,1.40142,1.40153,90.54,1.40196,1.40218,1.40188,1.40194,76.42,False
'2018-03-06T01:37:00',1.40154,1.40154,1.40118,1.40118,105.52,1.40194,1.40194,1.40163,1.40167,94.35,False
'2018-03-06T01:38:00',1.40131,1.40154,1.4013,1.4015,48.14,1.40171,1.40188,1.4017,1.40186,47.21,True
'2018-03-06T01:39:00',1.4015,1.40163,1.40143,1.40143,44.46,1.40187,1.40195,1.40182,1.40188,35.46,True
'2018-03-06T01:40:00',1.40154,1.40172,1.40152,1.40167,48.0,1.40188,1.40202,1.40185,1.402,39.49,True
'2018-03-06T01:41:00',1.4017,1.40172,1.40154,1.40164,60.75,1.40202,1.40204,1.40181,1.40195,54.83,False
'2018-03-06T01:42:00',1.40164,1.40168,1.40157,1.40159,34.5,1.40196,1.40196,1.40186,1.40188,29.61,True
'2018-03-06T01:43:00',1.40156,1.40171,1.40156,1.40161,37.5,1.40188,1.40204,1.40188,1.40191,38.82,True
'2018-03-06T01:44:00',1.40164,1.40177,1.40161,1.40175,43.71,1.40191,1.40212,1.40191,1.40204,44.82,True
'2018-03-06T01:45:00',1.40175,1.40184,1.40173,1.40177,36.88,1.40204,1.40221,1.40204,1.4021,38.1,False
'2018-03-06T01:46:00',1.40177,1.40179,1.40165,1.40175,26.33,1.4021,1.40212,1.402,1.40207,25.24,False
'2018-03-06T01:47:00',1.40177,1.40178,1.40171,1.40177,23.37,1.40208,1.40211,1.40205,1.40208,21.21,True
'2018-03-06T01:48:00',1.40178,1.40191,1.40176,1.40191,25.74,1.40211,1.40225,1.40207,1.4022,25.83,False
'2018-03-06T01:49:00',1.4019,1.4019,1.40171,1.40183,53.32,1.40217,1.40226,1.40206,1.40216,53.59,True
'2018-03-06T01:50:00',1.40183,1.40197,1.40172,1.40194,58.02,1.40216,1.4023,1.40208,1.40221,58.6,True
'2018-03-06T01:51:00',1.40192,1.40202,1.40186,1.40196,50.6,1.40219,1.40241,1.40219,1.40227,47.72,True
'2018-03-06T01:52:00',1.40197,1.4021,1.40197,1.40201,30.38,1.40227,1.40243,1.40227,1.40236,30.84,False
'2018-03-06T01:53:00',1.40201,1.4021,1.40198,1.402,20.27,1.40236,1.40242,1.40231,1.40232,20.96,True
'2018-03-06T01:54:00',1.402,1.40217,1.40195,1.40209,45.33,1.40232,1.4025,1.40229,1.40248,43.94,True
'2018-03-06T01:55:00',1.40209,1.40217,1.40206,1.40216,45.49,1.40248,1.4026,1.40237,1.40249,48.3,True
'2018-03-06T01:56:00',1.40216,1.4022,1.40213,1.40214,30.86,1.40247,1.40256,1.40243,1.40243,30.65,False
'2018-03-06T01:57:00',1.40212,1.40214,1.40209,1.40211,8.25,1.40241,1.40245,1.40238,1.40245,8.81,True
'2018-03-06T01:58:00',1.40213,1.40219,1.40192,1.40206,38.49,1.4024,1.4025,1.40227,1.40232,40.92,False
'2018-03-06T01:59:00',1.40207,1.40207,1.40186,1.40201,25.79,1.40232,1.40232,1.40222,1.4023,26.8,True
'2018-03-06T02:00:00',1.40201,1.40209,1.40193,1.40201,20.41,1.4023,1.40238,1.40222,1.4023,19.64,True
'2018-03-06T02:01:00',1.40204,1.4021,1.4018,1.4021,64.26,1.40231,1.40244,1.40213,1.40239,61.44,True
'2018-03-06T02:02:00',1.4021,1.40222,1.40204,1.40219,48.74,1.40239,1.40268,1.40239,1.40258,54.87,False
'2018-03-06T02:03:00',1.40219,1.40223,1.40188,1.402,53.29,1.40258,1.40259,1.4023,1.40232,55.97,False
'2018-03-06T02:04:00',1.40202,1.40218,1.40202,1.40212,24.99,1.40235,1.4025,1.40235,1.40244,25.75,True
'2018-03-06T02:05:00',1.40206,1.4023,1.40206,1.4023,55.38,1.40242,1.40277,1.4024,1.40277,55.87,True
'2018-03-06T02:06:00',1.40233,1.40245,1.4022,1.40222,54.48,1.40277,1.40286,1.40259,1.40261,64.03,False
'2018-03-06T02:07:00',1.40222,1.4024,1.40222,1.40234,62.32,1.40261,1.40277,1.4026,1.40272,64.98,True
'2018-03-06T02:08:00',1.40234,1.4024,1.4022,1.40231,66.26,1.40272,1.40279,1.40251,1.40262,70.13,False
'2018-03-06T02:09:00',1.40226,1.40237,1.40222,1.4023,19.6,1.40259,1.4027,1.40259,1.40259,19.74,True
'2018-03-06T02:10:00',1.40233,1.4025,1.40229,1.40244,33.19,1.40262,1.40279,1.40261,1.40273,33.22,False
'2018-03-06T02:11:00',1.40245,1.40245,1.40206,1.40211,49.92,1.40272,1.40273,1.40245,1.40246,48.99,True
'2018-03-06T02:12:00',1.40213,1.40244,1.40211,1.40244,41.71,1.4025,1.40281,1.40247,1.40278,39.82,True
'2018-03-06T02:13:00',1.40244,1.40255,1.40234,1.40247,64.45,1.40278,1.40293,1.4027,1.40284,58.81,False
'2018-03-06T02:14:00',1.40247,1.40254,1.40233,1.40248,54.93,1.40284,1.40295,1.40272,1.40284,51.13,True
'2018-03-06T02:15:00',1.4025,1.4026,1.40239,1.40255,42.69,1.40285,1.40292,1.40274,1.40287,41.53,True
'2018-03-06T02:16:00',1.40252,1.40263,1.40245,1.40256,75.34,1.40287,1.40296,1.40279,1.40285,74.48,False
'2018-03-06T02:17:00',1.40253,1.40263,1.40246,1.40246,24.77,1.40282,1.40292,1.40275,1.40275,24.0,False
'2018-03-06T02:18:00',1.40251,1.40251,1.40226,1.4024,49.39,1.40278,1.40279,1.40258,1.40274,50.39,False
'2018-03-06T02:19:00',1.4024,1.40243,1.40238,1.40238,35.57,1.40273,1.40276,1.4027,1.40271,32.25,True
'2018-03-06T02:20:00',1.40239,1.40245,1.40234,1.40242,35.17,1.40271,1.40282,1.40267,1.40274,32.25,True
'2018-03-06T02:21:00',1.40242,1.40259,1.40232,1.40259,62.09,1.40274,1.40304,1.40264,1.40299,61.09,True
'2018-03-06T02:22:00',1.40259,1.40263,1.40244,1.40249,61.35,1.40297,1.40301,1.40282,1.40288,59.9,False
'2018-03-06T02:23:00',1.40249,1.40258,1.40245,1.40258,40.83,1.40288,1.40297,1.4028,1.40291,37.45,True
'2018-03-06T02:24:00',1.40256,1.40266,1.40249,1.40254,34.48,1.40293,1.40303,1.40288,1.403,34.31,True
'2018-03-06T02:25:00',1.40257,1.40288,1.40257,1.40278,53.55,1.40296,1.40327,1.40292,1.40317,53.51,True
'2018-03-06T02:26:00',1.40278,1.4029,1.40275,1.40275,43.7,1.40317,1.40335,1.40312,1.40312,45.87,False
'2018-03-06T02:27:00',1.40273,1.40281,1.4027,1.40277,48.19,1.40312,1.40323,1.40308,1.40311,48.53,True
'2018-03-06T02:28:00',1.40277,1.40287,1.40259,1.4027,43.85,1.40309,1.40332,1.40299,1.40307,43.03,False
'2018-03-06T02:29:00',1.4027,1.4029,1.40266,1.40276,69.31,1.40307,1.40325,1.403,1.40305,76.35,True
'2018-03-06T02:30:00',1.40275,1.40291,1.4027,1.40291,56.49,1.40304,1.40325,1.40304,1.4032,58.3,True
'2018-03-06T02:31:00',1.40291,1.40292,1.40271,1.40279,29.01,1.4032,1.40324,1.40305,1.40306,28.84,True
'2018-03-06T02:32:00',1.4028,1.40298,1.40269,1.40284,51.71,1.40309,1.4033,1.40303,1.40316,53.62,True
'2018-03-06T02:33:00',1.40282,1.40302,1.40279,1.40285,75.06,1.40315,1.40334,1.40312,1.40322,76.64,False
'2018-03-06T02:34:00',1.40285,1.40292,1.4026,1.4027,70.99,1.40321,1.40326,1.40298,1.40313,75.57,False
'2018-03-06T02:35:00',1.4027,1.40282,1.4027,1.40279,30.38,1.40313,1.40319,1.40309,1.40315,30.49,False
'2018-03-06T02:36:00',1.4028,1.4028,1.4026,1.40265,43.38,1.40317,1.40317,1.40298,1.40303,44.61,False
'2018-03-06T02:37:00',1.40265,1.40274,1.40258,1.40272,31.57,1.40303,1.40309,1.40292,1.40303,33.79,True
'2018-03-06T02:38:00',1.40269,1.40278,1.40265,1.40274,27.71,1.40306,1.40313,1.40299,1.40307,28.54,False
'2018-03-06T02:39:00',1.40274,1.40279,1.4026,1.40263,68.25,1.40307,1.40309,1.40288,1.40288,70.91,False
'2018-03-06T02:40:00',1.40261,1.40265,1.40255,1.40259,35.25,1.40288,1.40297,1.40286,1.40291,32.62,False
'2018-03-06T02:41:00',1.40259,1.4026,1.4024,1.40249,39.01,1.4029,1.40294,1.40275,1.40283,38.54,False
'2018-03-06T02:42:00',1.40252,1.40255,1.40232,1.40235,31.91,1.40284,1.40285,1.40265,1.40268,33.04,False
'2018-03-06T02:43:00',1.40237,1.40242,1.40228,1.40242,17.13,1.40271,1.40273,1.40261,1.40273,16.57,True
'2018-03-06T02:44:00',1.40244,1.40248,1.40231,1.40238,39.87,1.40275,1.40282,1.40264,1.40282,41.83,True
'2018-03-06T02:45:00',1.40238,1.40255,1.40236,1.40255,43.87,1.40279,1.4029,1.40271,1.40289,41.74,True
'2018-03-06T02:46:00',1.40254,1.40256,1.40251,1.40255,7.57,1.40287,1.40289,1.40284,1.40287,7.5,True
'2018-03-06T02:47:00',1.40257,1.4027,1.40253,1.4027,34.01,1.40295,1.40312,1.4029,1.403,33.77,True
'2018-03-06T02:48:00',1.40269,1.40294,1.40266,1.40289,57.28,1.40304,1.40328,1.40304,1.40324,52.81,False
'2018-03-06T02:49:00',1.40289,1.40293,1.4027,1.40272,42.82,1.4032,1.40325,1.40307,1.40307,44.53,False
'2018-03-06T02:50:00',1.40271,1.40276,1.40266,1.40271,24.75,1.40302,1.4031,1.40301,1.40303,26.2,False
'2018-03-06T02:51:00',1.40271,1.40273,1.40243,1.40245,39.78,1.40303,1.40305,1.40282,1.40283,41.19,False
'2018-03-06T02:52:00',1.40244,1.40255,1.40232,1.40255,39.07,1.40281,1.40291,1.40271,1.4029,40.69,True
'2018-03-06T02:53:00',1.40255,1.40269,1.40249,1.40255,45.33,1.40288,1.40309,1.40286,1.4029,44.68,False
'2018-03-06T02:54:00',1.40255,1.40259,1.40249,1.40259,15.75,1.4029,1.40291,1.40285,1.40291,17.79,True
'2018-03-06T02:55:00',1.40259,1.40266,1.40255,1.40266,26.39,1.40291,1.40301,1.4029,1.40293,25.92,False
'2018-03-06T02:56:00',1.40266,1.40266,1.40249,1.40264,42.0,1.40293,1.40296,1.40281,1.40296,33.43,True
'2018-03-06T02:57:00',1.40264,1.40289,1.40258,1.40289,34.5,1.40296,1.40319,1.40295,1.40319,31.62,True
'2018-03-06T02:58:00',1.40289,1.40289,1.40271,1.40276,51.0,1.40323,1.40323,1.40303,1.40304,41.7,False
'2018-03-06T02:59:00',1.40276,1.40288,1.40269,1.40288,41.25,1.40302,1.40325,1.403,1.40325,42.32,True
'2018-03-06T03:00:00',1.4029,1.40296,1.40284,1.40284,43.45,1.40325,1.40333,1.40318,1.4032,40.8,False
'2018-03-06T03:01:00',1.40286,1.40295,1.40271,1.40294,52.64,1.40318,1.40325,1.40311,1.40325,43.55,True
'2018-03-06T03:02:00',1.40295,1.40299,1.40267,1.40268,46.41,1.40325,1.40329,1.40298,1.40298,36.28,False
'2018-03-06T03:03:00',1.40268,1.40275,1.40265,1.40273,39.82,1.40297,1.4031,1.40296,1.40308,35.4,True
'2018-03-06T03:04:00',1.40271,1.40277,1.40265,1.40271,35.67,1.40306,1.40313,1.40303,1.40306,34.44,True
'2018-03-06T03:05:00',1.40271,1.40281,1.40264,1.40279,30.0,1.40305,1.40313,1.40294,1.40307,31.7,False
'2018-03-06T03:06:00',1.40279,1.40279,1.40256,1.40262,25.57,1.40308,1.40309,1.40295,1.40298,22.15,True
'2018-03-06T03:07:00',1.40263,1.40286,1.40259,1.40286,31.5,1.403,1.40315,1.4029,1.40315,27.46,True
'2018-03-06T03:08:00',1.40286,1.40298,1.40275,1.40298,29.25,1.40314,1.40332,1.40311,1.40332,30.28,True
'2018-03-06T03:09:00',1.40298,1.40302,1.40282,1.40285,39.82,1.40332,1.40337,1.40319,1.40319,42.13,False
'2018-03-06T03:10:00',1.40285,1.40288,1.40258,1.40259,53.32,1.40319,1.40319,1.40294,1.40296,41.97,False
'2018-03-06T03:11:00',1.40257,1.40259,1.40224,1.40228,76.56,1.40289,1.40296,1.4026,1.40267,65.71,False
'2018-03-06T03:12:00',1.40228,1.40239,1.40207,1.4021,62.18,1.40267,1.40279,1.40252,1.40259,53.22,False
'2018-03-06T03:13:00',1.40208,1.40232,1.40204,1.40207,49.19,1.40257,1.4027,1.4025,1.40252,41.13,False
'2018-03-06T03:14:00',1.40207,1.40224,1.40207,1.40223,19.38,1.40253,1.40262,1.40252,1.40261,17.52,True
'2018-03-06T03:15:00',1.40223,1.40227,1.40203,1.40223,51.4,1.40261,1.40264,1.40244,1.40258,48.48,True
'2018-03-06T03:16:00',1.40223,1.40229,1.40208,1.40216,39.87,1.40258,1.40266,1.40247,1.40247,38.98,False
'2018-03-06T03:17:00',1.40216,1.40217,1.40197,1.40206,44.25,1.40247,1.4025,1.40231,1.40239,46.24,True
'2018-03-06T03:18:00',1.40206,1.40217,1.40206,1.40217,25.64,1.4024,1.40256,1.4024,1.40255,23.91,True
'2018-03-06T03:19:00',1.40217,1.40231,1.40207,1.40217,32.98,1.40255,1.40267,1.40252,1.40252,31.84,False
'2018-03-06T03:20:00',1.40217,1.40227,1.40209,1.40211,41.32,1.40252,1.4026,1.40245,1.40245,45.13,False
'2018-03-06T03:21:00',1.40211,1.40224,1.40209,1.40213,19.31,1.40245,1.40258,1.40244,1.40254,19.58,True
'2018-03-06T03:22:00',1.40211,1.40227,1.40211,1.40227,14.39,1.40251,1.40261,1.40248,1.40261,15.4,False
'2018-03-06T03:23:00',1.40227,1.40227,1.40227,1.40227,6.0,1.40261,1.40261,1.40258,1.40258,6.49,True
'2018-03-06T03:24:00',1.40219,1.40232,1.40218,1.40228,19.07,1.40259,1.40271,1.40254,1.40257,19.32,True
'2018-03-06T03:25:00',1.40226,1.4024,1.40217,1.40238,23.36,1.40255,1.40282,1.40244,1.40267,24.31,True
'2018-03-06T03:26:00',1.4024,1.40248,1.40231,1.40248,23.25,1.40269,1.40279,1.40268,1.40275,23.66,True
'2018-03-06T03:27:00',1.40248,1.4026,1.40248,1.40253,35.25,1.40277,1.40291,1.40277,1.40279,36.35,True
'2018-03-06T03:28:00',1.40253,1.4026,1.40242,1.40251,47.39,1.40281,1.40292,1.40278,1.40284,48.63,False
'2018-03-06T03:29:00',1.40244,1.40255,1.40244,1.40255,11.25,1.40281,1.40288,1.40276,1.40288,12.01,True
'2018-03-06T03:30:00',1.40255,1.40263,1.40249,1.40255,16.5,1.40285,1.40295,1.40282,1.40288,17.52,True
'2018-03-06T03:31:00',1.40258,1.40267,1.40255,1.40257,15.07,1.4029,1.403,1.40286,1.40286,15.76,False
'2018-03-06T03:32:00',1.40258,1.40258,1.40255,1.40255,2.25,1.40287,1.40287,1.40284,1.40284,2.25,True
'2018-03-06T03:33:00',1.40255,1.40257,1.40248,1.40254,10.64,1.40282,1.4029,1.40278,1.40283,10.71,False
'2018-03-06T03:34:00',1.40247,1.40258,1.40247,1.40253,16.85,1.4028,1.40287,1.40277,1.40282,16.57,False
'2018-03-06T03:35:00',1.40246,1.40252,1.40238,1.40252,18.96,1.4028,1.40281,1.40268,1.40281,19.24,True
'2018-03-06T03:36:00',1.4025,1.40261,1.40244,1.40252,21.12,1.40279,1.40297,1.40279,1.40279,20.52,False
'2018-03-06T03:37:00',1.40247,1.40247,1.40226,1.4023,13.71,1.40276,1.40277,1.40262,1.40263,13.64,False
'2018-03-06T03:38:00',1.40228,1.40228,1.40209,1.40225,40.83,1.40263,1.40264,1.40251,1.40264,42.97,True
'2018-03-06T03:39:00',1.40225,1.40242,1.40225,1.40242,29.95,1.40264,1.40282,1.40264,1.40279,31.61,True
'2018-03-06T03:40:00',1.40244,1.40248,1.40235,1.40243,21.49,1.40282,1.40285,1.40275,1.40278,22.61,False
'2018-03-06T03:41:00',1.40243,1.40246,1.40224,1.40231,14.1,1.40278,1.40279,1.4026,1.4026,14.88,False
'2018-03-06T03:42:00',1.40233,1.40242,1.40229,1.40242,6.82,1.40267,1.40271,1.4026,1.40271,6.82,True
'2018-03-06T03:43:00',1.40244,1.40254,1.40244,1.4025,10.71,1.40273,1.40284,1.40273,1.40283,10.5,True
'2018-03-06T03:44:00',1.4025,1.40274,1.4025,1.40274,31.63,1.40283,1.40315,1.40281,1.40305,34.38,True
'2018-03-06T03:45:00',1.40273,1.40287,1.40273,1.40287,15.64,1.40305,1.40323,1.40305,1.40317,20.25,True
'2018-03-06T03:46:00',1.40287,1.40292,1.40278,1.40283,17.28,1.4032,1.40324,1.40309,1.40321,20.25,False
'2018-03-06T03:47:00',1.40286,1.40289,1.40276,1.40277,26.97,1.40321,1.4033,1.40307,1.40308,33.07,True
'2018-03-06T03:48:00',1.4027,1.40304,1.4027,1.40302,27.59,1.40308,1.40337,1.40308,1.40335,27.89,True
'2018-03-06T03:49:00',1.40305,1.40311,1.40305,1.40311,17.81,1.40344,1.40353,1.40344,1.40349,17.53,True
'2018-03-06T03:50:00',1.40316,1.40331,1.40316,1.40328,13.14,1.40351,1.40374,1.40351,1.4037,15.15,True
'2018-03-06T03:51:00',1.40333,1.40342,1.40321,1.40321,36.5,1.4037,1.40385,1.40359,1.40359,41.38,False
'2018-03-06T03:52:00',1.40322,1.40331,1.40307,1.40307,43.09,1.40359,1.40377,1.40347,1.40347,46.06,False
'2018-03-06T03:53:00',1.40308,1.40311,1.40297,1.40311,30.47,1.40347,1.40351,1.40334,1.40343,34.3,True
'2018-03-06T03:54:00',1.40311,1.40313,1.40303,1.40303,24.75,1.40354,1.40354,1.40334,1.40335,29.46,False
'2018-03-06T03:55:00',1.40302,1.40304,1.40272,1.40295,35.74,1.40335,1.40338,1.40316,1.40328,35.51,False
'2018-03-06T03:56:00',1.40295,1.40295,1.40284,1.40287,10.24,1.40328,1.40328,1.4032,1.4032,10.1,True
'2018-03-06T03:57:00',1.4029,1.40301,1.40287,1.403,17.6,1.40328,1.40335,1.4032,1.40333,17.42,True
'2018-03-06T03:58:00',1.40303,1.40304,1.40268,1.40277,29.84,1.40334,1.40337,1.40305,1.40318,31.35,False
'2018-03-06T03:59:00',1.40279,1.4028,1.40258,1.40263,40.52,1.40317,1.40317,1.40298,1.40298,39.12,False
'2018-03-06T04:00:00',1.40263,1.40276,1.40256,1.40274,24.99,1.40298,1.40317,1.40291,1.40307,24.54,True
'2018-03-06T04:01:00',1.40274,1.40281,1.40257,1.40271,61.07,1.40307,1.40319,1.40302,1.40304,57.79,True
'2018-03-06T04:02:00',1.40274,1.40281,1.40269,1.40276,23.65,1.40309,1.4032,1.40305,1.40309,22.37,True
'2018-03-06T04:03:00',1.40276,1.40289,1.40276,1.40283,21.21,1.40309,1.40327,1.40309,1.40316,20.59,False
'2018-03-06T04:04:00',1.40276,1.4028,1.4027,1.40278,6.05,1.40314,1.40314,1.40307,1.40307,6.07,True
'2018-03-06T04:05:00',1.40278,1.40286,1.40278,1.40283,13.86,1.40313,1.40319,1.40311,1.40314,15.75,True
'2018-03-06T04:06:00',1.40283,1.40284,1.40283,1.40283,4.93,1.40314,1.40329,1.40314,1.40314,4.32,False
'2018-03-06T04:07:00',1.40284,1.40284,1.40265,1.40276,27.33,1.40314,1.40314,1.403,1.40307,30.07,False
'2018-03-06T04:08:00',1.40279,1.4028,1.40264,1.40267,17.37,1.40307,1.40313,1.40298,1.403,18.75,False
'2018-03-06T04:09:00',1.40269,1.40269,1.40254,1.40255,9.68,1.40302,1.40302,1.40285,1.40285,11.25,False
'2018-03-06T04:10:00',1.40257,1.40262,1.40254,1.40254,13.6,1.40285,1.40303,1.40285,1.40287,15.53,False
'2018-03-06T04:11:00',1.40253,1.40256,1.40245,1.40245,11.78,1.40286,1.40288,1.4028,1.40281,11.32,False
'2018-03-06T04:12:00',1.40245,1.40247,1.40239,1.40242,13.95,1.40279,1.4028,1.40273,1.40273,13.5,True
'2018-03-06T04:13:00',1.40244,1.40252,1.40231,1.40252,40.64,1.40275,1.40284,1.40268,1.40279,39.13,True
'2018-03-06T04:14:00',1.40253,1.40257,1.4025,1.40253,9.28,1.40282,1.40288,1.40281,1.40284,9.14,False
'2018-03-06T04:15:00',1.40254,1.40254,1.40249,1.40249,4.5,1.40287,1.40287,1.40282,1.40282,4.71,True
'2018-03-06T04:16:00',1.40251,1.40272,1.40241,1.40272,36.74,1.40284,1.40315,1.40276,1.40305,35.36,True
'2018-03-06T04:17:00',1.40268,1.40274,1.4026,1.40264,21.53,1.40303,1.40312,1.40295,1.40298,22.45,False
'2018-03-06T04:18:00',1.40257,1.40266,1.4025,1.40251,29.01,1.40295,1.40299,1.40285,1.40288,28.73,True
'2018-03-06T04:19:00',1.40255,1.40268,1.40255,1.4026,22.5,1.40289,1.40301,1.40289,1.40293,21.07,False
'2018-03-06T04:20:00',1.40264,1.40265,1.40237,1.40244,44.08,1.40297,1.40299,1.40269,1.40272,45.21,True
'2018-03-06T04:21:00',1.40243,1.40274,1.40238,1.40269,59.93,1.40272,1.40308,1.40272,1.40303,60.07,True
'2018-03-06T04:22:00',1.40269,1.40283,1.40267,1.40283,22.54,1.40303,1.40316,1.403,1.40316,28.5,True
'2018-03-06T04:23:00',1.40284,1.40287,1.40273,1.40277,32.38,1.40316,1.40324,1.40307,1.40316,37.1,False
'2018-03-06T04:24:00',1.40278,1.4028,1.40275,1.40277,21.15,1.40316,1.40318,1.40309,1.4031,16.64,False
'2018-03-06T04:25:00',1.40276,1.40276,1.40274,1.40275,3.99,1.40309,1.40309,1.40305,1.40305,5.25,True
'2018-03-06T04:26:00',1.40276,1.40278,1.40262,1.40263,16.37,1.40305,1.40319,1.40298,1.40301,15.89,False
'2018-03-06T04:27:00',1.40263,1.40265,1.40259,1.4026,11.3,1.40301,1.40301,1.40293,1.40297,12.0,True
'2018-03-06T04:28:00',1.4026,1.4027,1.40257,1.4027,13.13,1.40297,1.40305,1.40297,1.40299,12.63,True
'2018-03-06T04:29:00',1.40267,1.40282,1.40267,1.40275,26.67,1.403,1.40326,1.403,1.4031,27.67,False
'2018-03-06T04:30:00',1.40275,1.40282,1.40268,1.4028,29.13,1.40313,1.4032,1.40302,1.40314,26.3,False
'2018-03-06T04:31:00',1.4028,1.40283,1.40272,1.40272,10.05,1.40314,1.40318,1.40306,1.40306,9.82,False
'2018-03-06T04:32:00',1.40275,1.40279,1.40262,1.40272,17.96,1.40304,1.40312,1.40296,1.40301,18.03,False
'2018-03-06T04:33:00',1.4027,1.40277,1.40268,1.40275,18.38,1.40297,1.40311,1.40297,1.40304,16.5,False
'2018-03-06T04:34:00',1.40272,1.40276,1.40259,1.40267,45.09,1.40306,1.40308,1.40292,1.40299,44.7,True
'2018-03-06T04:35:00',1.40267,1.40277,1.40259,1.40271,50.01,1.40299,1.40308,1.40293,1.403,49.78,True
'2018-03-06T04:36:00',1.40271,1.40282,1.40266,1.40272,36.29,1.403,1.40318,1.40296,1.40301,36.21,True
'2018-03-06T04:37:00',1.40266,1.40292,1.40266,1.40277,58.64,1.40299,1.40336,1.40298,1.4031,55.64,False
'2018-03-06T04:38:00',1.40275,1.40289,1.40275,1.40289,12.14,1.40308,1.40321,1.40308,1.40321,12.35,False
'2018-03-06T04:39:00',1.40287,1.40287,1.40262,1.40262,27.78,1.4032,1.4032,1.40293,1.40293,27.07,True
'2018-03-06T04:40:00',1.40262,1.40298,1.40259,1.40292,54.77,1.40293,1.40332,1.4029,1.40326,52.09,True
'2018-03-06T04:41:00',1.40293,1.40306,1.40291,1.40301,43.36,1.40325,1.40349,1.40325,1.4034,54.44,True
'2018-03-06T04:42:00',1.40301,1.40309,1.40299,1.40307,38.71,1.4034,1.40347,1.40338,1.40344,40.05,True
'2018-03-06T04:43:00',1.40308,1.40312,1.40294,1.40297,38.98,1.40346,1.40346,1.40329,1.40339,45.35,False
'2018-03-06T04:44:00',1.40297,1.4031,1.40297,1.40308,40.57,1.40339,1.4035,1.40337,1.40345,45.05,False
'2018-03-06T04:45:00',1.40308,1.40309,1.40292,1.40306,35.73,1.40345,1.40346,1.40327,1.40337,38.01,True
'2018-03-06T04:46:00',1.40307,1.40321,1.40307,1.40316,12.82,1.40336,1.40354,1.40336,1.40344,13.13,False
'2018-03-06T04:47:00',1.40314,1.40317,1.40302,1.4031,29.54,1.40343,1.40354,1.40338,1.40343,30.09,False
'2018-03-06T04:48:00',1.40309,1.40313,1.40305,1.40313,12.0,1.40341,1.40345,1.40337,1.40344,13.01,True
'2018-03-06T04:49:00',1.40314,1.40319,1.40314,1.40317,3.07,1.40347,1.40347,1.40344,1.40344,3.07,True
'2018-03-06T04:50:00',1.40317,1.40332,1.40314,1.40319,36.38,1.40344,1.40366,1.40343,1.40349,35.23,False
'2018-03-06T04:51:00',1.4032,1.4032,1.40303,1.40309,22.67,1.40354,1.40354,1.40337,1.40346,22.99,False
'2018-03-06T04:52:00',1.40303,1.40305,1.40286,1.40288,37.7,1.40346,1.40346,1.40321,1.40321,38.12,False
'2018-03-06T04:53:00',1.40288,1.40288,1.40288,1.40288,0.75,1.40318,1.40318,1.40318,1.40318,0.75,True
'2018-03-06T04:54:00',1.40289,1.40289,1.40289,1.40289,0.75,1.40321,1.40321,1.40321,1.40321,0.75,True
'2018-03-06T04:55:00',1.40282,1.40288,1.40279,1.40287,11.12,1.4033,1.40335,1.40317,1.40318,10.56,False
'2018-03-06T04:56:00',1.40287,1.40291,1.40278,1.40282,23.02,1.40318,1.40327,1.40309,1.40311,21.82,False
'2018-03-06T04:57:00',1.40282,1.40285,1.40273,1.40276,11.77,1.40311,1.40314,1.40303,1.40304,11.25,True
'2018-03-06T04:58:00',1.40277,1.40292,1.40277,1.40288,21.12,1.40306,1.40321,1.40306,1.40317,20.25,True
'2018-03-06T04:59:00',1.40287,1.40302,1.4028,1.403,39.58,1.40316,1.40336,1.40309,1.40329,41.25,True
'2018-03-06T05:00:00',1.403,1.40306,1.40287,1.40306,22.99,1.40329,1.40339,1.40319,1.40339,22.57,True
'2018-03-06T05:01:00',1.40309,1.40309,1.40296,1.40299,15.15,1.40341,1.40341,1.40328,1.40328,14.25,False
'2018-03-06T05:02:00',1.40297,1.40306,1.40289,1.40301,8.82,1.40326,1.40335,1.40326,1.40328,8.89,True
'2018-03-06T05:03:00',1.40303,1.40308,1.40303,1.40306,3.75,1.40332,1.40338,1.40332,1.40335,3.75,True
'2018-03-06T05:04:00',1.403,1.4031,1.40298,1.40304,16.5,1.40332,1.40341,1.40325,1.40331,15.75,False
'2018-03-06T05:05:00',1.40304,1.40304,1.40299,1.40301,9.07,1.40333,1.40333,1.40326,1.4033,9.0,True
'2018-03-06T05:06:00',1.40306,1.40307,1.403,1.403,8.12,1.40333,1.40338,1.40329,1.40329,7.5,False
'2018-03-06T05:07:00',1.40302,1.40307,1.40293,1.40293,16.79,1.40337,1.40337,1.40322,1.40322,15.75,False
'2018-03-06T05:08:00',1.40293,1.40295,1.40281,1.40293,33.74,1.40322,1.40325,1.40315,1.40325,31.71,True
'2018-03-06T05:09:00',1.40293,1.403,1.40293,1.40294,15.62,1.40325,1.40333,1.40325,1.40328,15.0,False
'2018-03-06T05:10:00',1.40296,1.40296,1.4028,1.40295,21.89,1.40329,1.40329,1.40313,1.40326,20.25,True
'2018-03-06T05:11:00',1.40295,1.40299,1.40287,1.40295,18.85,1.40326,1.40332,1.40321,1.40326,18.0,False
'2018-03-06T05:12:00',1.40293,1.40293,1.40293,1.40293,0.82,1.40325,1.40325,1.40325,1.40325,0.75,True
'2018-03-06T05:13:00',1.40293,1.40301,1.40288,1.40292,18.64,1.40325,1.40335,1.40325,1.40327,18.14,False
'2018-03-06T05:14:00',1.40292,1.40295,1.40285,1.40295,16.36,1.40327,1.40327,1.40317,1.40326,15.82,True
'2018-03-06T05:15:00',1.40297,1.40303,1.4029,1.40291,28.48,1.40328,1.40334,1.40322,1.40329,26.39,False
'2018-03-06T05:16:00',1.40291,1.40299,1.40286,1.40297,40.33,1.40329,1.40333,1.40319,1.40328,36.96,True
'2018-03-06T05:17:00',1.40289,1.40303,1.40284,1.40289,32.56,1.40332,1.40341,1.4032,1.40322,31.48,False
'2018-03-06T05:18:00',1.40291,1.40301,1.4029,1.40301,13.22,1.40329,1.40334,1.40325,1.40331,12.14,False
'2018-03-06T05:19:00',1.40298,1.40298,1.40295,1.40295,5.46,1.40331,1.40331,1.4033,1.40331,5.25,True
'2018-03-06T05:20:00',1.40289,1.40304,1.40289,1.40294,29.29,1.40332,1.40339,1.40325,1.40328,28.99,False
'2018-03-06T05:21:00',1.40294,1.403,1.40286,1.40286,18.84,1.40328,1.40332,1.40315,1.40322,18.0,False
'2018-03-06T05:22:00',1.40287,1.40298,1.40287,1.40298,22.61,1.40321,1.40327,1.40321,1.40325,21.07,True
'2018-03-06T05:23:00',1.40299,1.40303,1.40295,1.40301,12.75,1.40328,1.40332,1.40324,1.40328,13.17,False
'2018-03-06T05:24:00',1.40302,1.40302,1.40301,1.40302,2.25,1.40331,1.40331,1.40328,1.40331,2.25,True
'2018-03-06T05:25:00',1.40298,1.40309,1.40298,1.40307,15.07,1.40327,1.40344,1.40327,1.40334,15.37,False
'2018-03-06T05:26:00',1.40303,1.40305,1.40289,1.4029,20.81,1.40337,1.40337,1.40319,1.40319,20.39,False
'2018-03-06T05:27:00',1.40292,1.40295,1.40287,1.40291,16.5,1.40321,1.40326,1.40316,1.40324,16.78,False
'2018-03-06T05:28:00',1.40292,1.40294,1.40275,1.40288,12.99,1.40323,1.40327,1.40314,1.40317,13.06,False
'2018-03-06T05:29:00',1.40287,1.40294,1.40273,1.40287,20.68,1.40314,1.40325,1.40312,1.4032,20.01,False
'2018-03-06T05:30:00',1.40286,1.40292,1.40282,1.40289,21.89,1.40317,1.40329,1.4031,1.40316,21.63,True
'2018-03-06T05:31:00',1.4029,1.40298,1.40285,1.40288,12.82,1.40319,1.40328,1.40314,1.40317,12.89,False
'2018-03-06T05:32:00',1.40283,1.40296,1.40282,1.40291,16.5,1.40316,1.40325,1.40312,1.4032,16.7,True
'2018-03-06T05:33:00',1.40294,1.40299,1.4029,1.40294,20.25,1.40323,1.4033,1.40319,1.40323,21.38,False
'2018-03-06T05:34:00',1.40292,1.40292,1.40289,1.40289,6.75,1.40321,1.40321,1.40318,1.40318,7.31,True
'2018-03-06T05:35:00',1.40292,1.40293,1.40289,1.40291,6.75,1.40319,1.40322,1.40318,1.40318,7.1,True
'2018-03-06T05:36:00',1.40292,1.40294,1.40292,1.40293,6.75,1.40321,1.40323,1.4032,1.4032,7.24,True
'2018-03-06T05:37:00',1.40295,1.40295,1.40291,1.40292,7.5,1.40322,1.40322,1.40318,1.40321,8.06,True
'2018-03-06T05:38:00',1.40292,1.40302,1.40291,1.40302,19.5,1.40321,1.40334,1.4032,1.40331,19.83,True
'2018-03-06T05:39:00',1.40302,1.40303,1.40275,1.40275,21.0,1.4033,1.40336,1.40302,1.40302,22.21,False
'2018-03-06T05:40:00',1.40273,1.40274,1.40259,1.40259,15.35,1.403,1.40301,1.40295,1.40296,15.49,False
'2018-03-06T05:41:00',1.40259,1.40259,1.40242,1.40248,16.92,1.40296,1.40296,1.40276,1.40281,15.52,False
'2018-03-06T05:42:00',1.40248,1.40248,1.40237,1.40237,19.5,1.40283,1.40283,1.4027,1.4027,18.85,False
'2018-03-06T05:43:00',1.40237,1.40242,1.40237,1.40242,12.0,1.40271,1.40273,1.40271,1.40271,12.63,True
'2018-03-06T05:44:00',1.40242,1.4025,1.40235,1.40247,29.46,1.40273,1.4028,1.40272,1.40279,31.21,True
'2018-03-06T05:45:00',1.40247,1.40254,1.40237,1.40241,36.0,1.40279,1.40286,1.40268,1.40275,40.49,False
'2018-03-06T05:46:00',1.40241,1.40252,1.40241,1.40246,20.39,1.40274,1.40282,1.40271,1.40275,22.41,True
'2018-03-06T05:47:00',1.40247,1.40258,1.40246,1.40254,24.21,1.40276,1.40291,1.40275,1.40286,26.37,True
'2018-03-06T05:48:00',1.40253,1.40268,1.40248,1.4025,40.5,1.40288,1.40297,1.40277,1.40277,45.55,False
'2018-03-06T05:49:00',1.4025,1.40252,1.40242,1.40251,15.0,1.40277,1.4028,1.40275,1.40278,15.84,True
'2018-03-06T05:50:00',1.40251,1.40261,1.40251,1.40257,27.75,1.40279,1.40284,1.40279,1.40282,22.6,False
'2018-03-06T05:51:00',1.40257,1.40257,1.40254,1.40254,18.75,1.40281,1.40283,1.40276,1.40276,14.25,False
'2018-03-06T05:52:00',1.40254,1.40254,1.40246,1.40252,15.0,1.40275,1.40278,1.40269,1.40277,11.4,True
'2018-03-06T05:53:00',1.40252,1.40258,1.40245,1.40255,31.5,1.40278,1.4028,1.40268,1.40278,23.94,True
'2018-03-06T05:54:00',1.40253,1.40274,1.40247,1.40269,42.75,1.40278,1.40307,1.40269,1.40301,33.62,False
'2018-03-06T05:55:00',1.40267,1.40273,1.40252,1.40263,35.25,1.403,1.40305,1.4029,1.40294,28.3,False
'2018-03-06T05:56:00',1.40263,1.40274,1.40257,1.4026,30.0,1.40292,1.40302,1.40288,1.4029,22.8,False
'2018-03-06T05:57:00',1.4026,1.4027,1.4026,1.40263,47.25,1.4029,1.40295,1.40285,1.40289,35.91,False
'2018-03-06T05:58:00',1.40263,1.40267,1.40259,1.40267,12.75,1.40289,1.40289,1.40285,1.40288,9.69,True
'2018-03-06T05:59:00',1.40267,1.40268,1.40261,1.40262,15.0,1.40288,1.40292,1.40283,1.40285,11.4,True
'2018-03-06T06:00:00',1.40262,1.40275,1.40246,1.40265,46.57,1.40285,1.40302,1.4028,1.40291,35.34,True
'2018-03-06T06:01:00',1.40265,1.40278,1.40265,1.40275,32.25,1.40289,1.40302,1.40287,1.403,25.14,True
'2018-03-06T06:02:00',1.40275,1.40285,1.40267,1.40284,44.25,1.403,1.40318,1.40296,1.40313,40.74,False
'2018-03-06T06:03:00',1.40284,1.40285,1.40267,1.40277,37.5,1.40313,1.40313,1.40295,1.40303,39.63,True
'2018-03-06T06:04:00',1.40277,1.40285,1.40273,1.40283,25.5,1.40302,1.40314,1.40301,1.4031,26.66,False
'2018-03-06T06:05:00',1.40286,1.40286,1.40247,1.40265,34.49,1.40312,1.40312,1.40292,1.40292,32.89,False
'2018-03-06T06:06:00',1.40269,1.40279,1.40265,1.40265,21.75,1.40301,1.40309,1.40292,1.40292,23.67,True
'2018-03-06T06:07:00',1.40266,1.40282,1.40266,1.40279,23.98,1.40295,1.40312,1.40295,1.4031,23.6,True
'2018-03-06T06:08:00',1.40282,1.40288,1.40275,1.40279,15.76,1.40311,1.4032,1.40305,1.40308,15.75,True
'2018-03-06T06:09:00',1.40283,1.4029,1.40256,1.40273,22.58,1.4031,1.40323,1.40297,1.40306,22.28,False
'2018-03-06T06:10:00',1.40273,1.4028,1.40265,1.40265,20.5,1.40306,1.4032,1.40298,1.40298,20.03,False
'2018-03-06T06:11:00',1.40267,1.40274,1.40256,1.40259,20.81,1.40299,1.40306,1.40287,1.40292,20.32,False
'2018-03-06T06:12:00',1.40257,1.40257,1.40251,1.40251,7.78,1.4029,1.4029,1.40284,1.40284,7.5,True
'2018-03-06T06:13:00',1.40251,1.40259,1.40246,1.40257,27.93,1.40284,1.40298,1.40279,1.40291,26.32,True
'2018-03-06T06:14:00',1.40257,1.40264,1.4025,1.4025,12.31,1.40291,1.40298,1.40281,1.40281,12.0,False
'2018-03-06T06:15:00',1.40252,1.4026,1.40252,1.4026,8.95,1.40283,1.40298,1.40283,1.40293,8.53,True
'2018-03-06T06:16:00',1.40258,1.40269,1.40256,1.40262,17.43,1.40291,1.403,1.40289,1.40297,16.57,False
'2018-03-06T06:17:00',1.40262,1.40267,1.40257,1.40264,15.63,1.40297,1.40299,1.4029,1.40293,14.32,False
'2018-03-06T06:18:00',1.40267,1.40268,1.40247,1.40249,11.62,1.40294,1.40297,1.40276,1.40278,11.25,False
'2018-03-06T06:19:00',1.40249,1.40252,1.40246,1.40252,16.09,1.40278,1.40287,1.40276,1.40281,17.07,False
'2018-03-06T06:20:00',1.40246,1.40248,1.4024,1.4024,3.34,1.40278,1.40278,1.40272,1.40272,3.0,True
'2018-03-06T06:21:00',1.40241,1.4025,1.40236,1.4025,25.61,1.40271,1.40284,1.40266,1.40277,24.21,False
'2018-03-06T06:22:00',1.40248,1.40248,1.40235,1.40238,9.09,1.40275,1.40275,1.40265,1.40265,9.0,True
'2018-03-06T06:23:00',1.40238,1.40248,1.40238,1.40246,23.23,1.40265,1.40283,1.40265,1.40277,22.5,True
'2018-03-06T06:24:00',1.40246,1.40258,1.40245,1.40253,19.38,1.40277,1.4029,1.40275,1.40282,18.07,False
'2018-03-06T06:25:00',1.4025,1.40253,1.40247,1.40253,23.34,1.40279,1.40282,1.40275,1.40282,20.25,True
'2018-03-06T06:26:00',1.40256,1.40263,1.40254,1.40254,24.32,1.40288,1.40301,1.40283,1.40283,21.75,True
'2018-03-06T06:27:00',1.40254,1.4027,1.40252,1.40267,51.62,1.40283,1.40302,1.40281,1.40302,47.32,False
'2018-03-06T06:28:00',1.40267,1.40269,1.40257,1.40258,17.81,1.40302,1.40302,1.40291,1.40291,17.67,False
'2018-03-06T06:29:00',1.4026,1.40264,1.40251,1.40256,18.73,1.40293,1.40297,1.40285,1.40287,18.56,False
'2018-03-06T06:30:00',1.40253,1.40255,1.40244,1.40244,30.91,1.40286,1.40287,1.40275,1.40277,30.17,False
'2018-03-06T06:31:00',1.40242,1.40246,1.40238,1.40242,19.17,1.40275,1.40279,1.40271,1.40273,18.75,False
'2018-03-06T06:32:00',1.40244,1.40244,1.40217,1.40223,23.45,1.40276,1.40276,1.40256,1.40256,23.91,False
'2018-03-06T06:33:00',1.40228,1.40234,1.40227,1.4023,12.99,1.40261,1.40268,1.4026,1.40262,13.03,True
'2018-03-06T06:34:00',1.4023,1.40235,1.40223,1.40225,28.38,1.40262,1.40268,1.40256,1.40256,24.82,False
'2018-03-06T06:35:00',1.40226,1.40228,1.40222,1.40225,17.17,1.40258,1.4026,1.40254,1.40256,15.0,True
'2018-03-06T06:36:00',1.40225,1.40229,1.40219,1.40219,16.42,1.40256,1.40262,1.40251,1.40252,15.14,False
'2018-03-06T06:37:00',1.40221,1.40221,1.40205,1.40216,5.39,1.40254,1.40254,1.40249,1.40249,5.67,True
'2018-03-06T06:38:00',1.40216,1.4023,1.40211,1.40223,21.17,1.40249,1.40265,1.40243,1.40256,20.88,True
'2018-03-06T06:39:00',1.40221,1.40233,1.4022,1.40225,21.67,1.40254,1.40265,1.40251,1.40258,20.25,True
'2018-03-06T06:40:00',1.40227,1.40237,1.40217,1.40221,34.25,1.40256,1.40266,1.40245,1.40252,34.1,False
'2018-03-06T06:41:00',1.40221,1.40223,1.40216,1.40223,10.1,1.40252,1.40252,1.40243,1.40252,9.82,True
'2018-03-06T06:42:00',1.40223,1.40224,1.4021,1.40212,16.48,1.40252,1.40254,1.40241,1.40241,15.75,False
'2018-03-06T06:43:00',1.40212,1.40219,1.40202,1.40209,28.37,1.40241,1.40251,1.40235,1.40236,26.32,True
'2018-03-06T06:44:00',1.40209,1.40241,1.40208,1.40241,44.2,1.40236,1.40277,1.40236,1.4027,40.57,True
'2018-03-06T06:45:00',1.40239,1.40247,1.40239,1.40242,26.36,1.40272,1.40282,1.40272,1.40276,25.03,False
'2018-03-06T06:46:00',1.40243,1.40246,1.40242,1.40246,15.69,1.40278,1.40278,1.40275,1.40277,12.75,True
'2018-03-06T06:47:00',1.40249,1.40253,1.40234,1.40242,28.85,1.40284,1.40288,1.40268,1.40275,29.69,False
'2018-03-06T06:48:00',1.40242,1.40248,1.40236,1.40247,15.14,1.40275,1.4028,1.40268,1.40279,16.01,True
'2018-03-06T06:49:00',1.40248,1.40249,1.40229,1.40249,33.22,1.40281,1.40286,1.40266,1.40281,33.72,True
'2018-03-06T06:50:00',1.40246,1.40262,1.40246,1.40262,17.74,1.4028,1.40299,1.4028,1.40295,18.39,True
'2018-03-06T06:51:00',1.40262,1.40276,1.40261,1.40267,42.42,1.40295,1.40312,1.40295,1.40298,44.81,True
'2018-03-06T06:52:00',1.40269,1.40278,1.40269,1.40273,7.5,1.403,1.4031,1.403,1.40306,7.78,True
'2018-03-06T06:53:00',1.40271,1.40278,1.40262,1.40262,17.84,1.40304,1.40312,1.40295,1.40295,18.16,True
'2018-03-06T06:54:00',1.40266,1.40281,1.40262,1.40281,9.82,1.40296,1.40314,1.40294,1.40314,9.89,True
'2018-03-06T06:55:00',1.40285,1.40291,1.40237,1.40259,29.77,1.40321,1.40323,1.40284,1.40294,30.99,False
'2018-03-06T06:56:00',1.40257,1.40269,1.40247,1.40253,35.42,1.40291,1.40302,1.40285,1.40286,35.95,False
'2018-03-06T06:57:00',1.40255,1.40255,1.40236,1.40247,17.51,1.40288,1.40288,1.4027,1.40278,16.71,False
'2018-03-06T06:58:00',1.40244,1.40251,1.4024,1.40245,16.62,1.40277,1.40284,1.40273,1.40277,16.17,True
'2018-03-06T06:59:00',1.40249,1.40254,1.40218,1.40221,40.22,1.40282,1.40285,1.40253,1.40259,39.84,False
'2018-03-06T07:00:00',1.40221,1.40236,1.40221,1.40236,39.76,1.40259,1.40274,1.40259,1.40274,41.14,True
'2018-03-06T07:01:00',1.40236,1.40247,1.40232,1.40243,64.5,1.40274,1.40283,1.40269,1.40278,62.46,True
'2018-03-06T07:02:00',1.40243,1.40252,1.40241,1.40249,38.18,1.40278,1.40286,1.40272,1.4028,34.5,True
'2018-03-06T07:03:00',1.40249,1.40268,1.40249,1.40253,40.76,1.4028,1.40301,1.4028,1.40286,36.82,False
'2018-03-06T07:04:00',1.40256,1.40266,1.40244,1.40257,27.23,1.40286,1.40305,1.40283,1.4029,29.02,False
'2018-03-06T07:05:00',1.4026,1.40264,1.4024,1.40255,31.01,1.40291,1.40297,1.40275,1.40288,31.94,False
'2018-03-06T07:06:00',1.40255,1.4026,1.40254,1.40255,22.2,1.40288,1.40292,1.40286,1.40288,21.0,True
'2018-03-06T07:07:00',1.40255,1.4027,1.40255,1.40267,19.38,1.40288,1.40303,1.40288,1.40294,18.21,False
'2018-03-06T07:08:00',1.40261,1.40267,1.40246,1.40251,12.07,1.40294,1.40296,1.40274,1.40278,12.0,False
'2018-03-06T07:09:00',1.40255,1.40263,1.40247,1.40263,15.75,1.40284,1.4029,1.40276,1.4029,15.96,True
'2018-03-06T07:10:00',1.40265,1.40266,1.4025,1.4025,13.64,1.40292,1.40295,1.40278,1.40279,13.5,False
'2018-03-06T07:11:00',1.40251,1.40251,1.40236,1.40245,11.07,1.4028,1.4028,1.40272,1.40275,11.25,False
'2018-03-06T07:12:00',1.40244,1.40248,1.4024,1.40248,11.06,1.40273,1.40277,1.40267,1.40277,10.5,True
'2018-03-06T07:13:00',1.40253,1.40256,1.40247,1.40253,10.57,1.4028,1.40288,1.40277,1.40282,10.5,True
'2018-03-06T07:14:00',1.40256,1.40265,1.40253,1.40257,22.27,1.40283,1.40294,1.4028,1.40286,21.0,True
'2018-03-06T07:15:00',1.40257,1.4027,1.40252,1.4027,44.7,1.40286,1.40305,1.40279,1.40299,41.25,True
'2018-03-06T07:16:00',1.40266,1.40281,1.40261,1.40273,34.87,1.40293,1.4032,1.40293,1.40307,32.39,False
'2018-03-06T07:17:00',1.40273,1.40273,1.40262,1.40266,18.57,1.40307,1.40307,1.40295,1.40299,17.25,True
'2018-03-06T07:18:00',1.40266,1.40289,1.40266,1.40278,38.23,1.40299,1.40326,1.40299,1.40311,36.35,False
'2018-03-06T07:19:00',1.40276,1.40281,1.40257,1.40281,33.35,1.40309,1.40323,1.4029,1.40323,29.02,True
'2018-03-06T07:20:00',1.40281,1.40302,1.40273,1.40295,40.57,1.40324,1.40334,1.40308,1.4033,43.51,False
'2018-03-06T07:21:00',1.40295,1.40295,1.40276,1.40278,29.25,1.4033,1.4033,1.40308,1.40311,32.01,False
'2018-03-06T07:22:00',1.40285,1.40293,1.4028,1.40283,24.09,1.40318,1.40328,1.40313,1.40316,22.81,False
'2018-03-06T07:23:00',1.40283,1.40283,1.4028,1.40281,7.17,1.40316,1.40316,1.40313,1.40314,6.75,True
'2018-03-06T07:24:00',1.40281,1.40287,1.40277,1.40284,23.04,1.40314,1.4032,1.40309,1.40313,21.75,True
'2018-03-06T07:25:00',1.40279,1.40289,1.40277,1.40289,19.46,1.40309,1.40318,1.40304,1.40318,19.5,True
'2018-03-06T07:26:00',1.40287,1.40293,1.40284,1.40284,8.53,1.40316,1.40323,1.40313,1.40313,8.25,True
'2018-03-06T07:27:00',1.40286,1.40295,1.40278,1.40289,23.6,1.40315,1.40331,1.40307,1.40316,23.24,False
'2018-03-06T07:28:00',1.40291,1.40293,1.4024,1.40245,32.84,1.40323,1.40331,1.40278,1.40284,33.56,False
'2018-03-06T07:29:00',1.40245,1.40266,1.40242,1.40266,73.86,1.40284,1.40312,1.40284,1.40311,72.44,False
'2018-03-06T07:30:00',1.40266,1.40266,1.40233,1.4024,69.73,1.40311,1.40311,1.4027,1.40281,67.95,False
'2018-03-06T07:31:00',1.40238,1.40253,1.40228,1.40242,64.03,1.40279,1.40291,1.40264,1.40275,59.53,True
'2018-03-06T07:32:00',1.40242,1.40261,1.40231,1.40256,55.5,1.40276,1.40285,1.40265,1.40283,46.59,False
'2018-03-06T07:33:00',1.40253,1.40257,1.40228,1.40228,61.5,1.40283,1.40289,1.40261,1.40261,58.96,False
'2018-03-06T07:34:00',1.40226,1.40231,1.40192,1.40225,107.44,1.40261,1.40279,1.40231,1.40265,90.72,True
'2018-03-06T07:35:00',1.40226,1.40238,1.4022,1.40231,48.32,1.40265,1.4028,1.40264,1.40269,44.68,True
'2018-03-06T07:36:00',1.4023,1.40242,1.4022,1.4024,43.1,1.40268,1.40284,1.40262,1.40273,43.73,False
'2018-03-06T07:37:00',1.4024,1.40242,1.40235,1.40242,24.0,1.40274,1.40279,1.40269,1.40274,18.24,True
'2018-03-06T07:38:00',1.40242,1.40245,1.40222,1.40245,41.25,1.40275,1.40281,1.40257,1.40278,40.26,True
'2018-03-06T07:39:00',1.40245,1.4025,1.40236,1.40238,30.75,1.40278,1.40284,1.40267,1.40271,33.39,False
'2018-03-06T07:40:00',1.40238,1.40238,1.40209,1.40218,58.01,1.4027,1.40271,1.4025,1.40251,66.94,False
'2018-03-06T07:41:00',1.40215,1.40215,1.40193,1.402,49.05,1.4025,1.4025,1.40232,1.40244,48.46,True
'2018-03-06T07:42:00',1.402,1.40217,1.40195,1.40201,56.58,1.40244,1.40256,1.4023,1.4024,54.13,False
'2018-03-06T07:43:00',1.40205,1.40205,1.40196,1.40198,19.5,1.40239,1.40239,1.40228,1.40229,17.84,True
'2018-03-06T07:44:00',1.40198,1.40214,1.40198,1.40205,24.0,1.40229,1.40243,1.40229,1.40236,25.18,True
'2018-03-06T07:45:00',1.40207,1.40217,1.40189,1.4021,38.92,1.40234,1.40248,1.40225,1.40244,38.89,True
'2018-03-06T07:46:00',1.4021,1.40225,1.40201,1.40201,42.17,1.40244,1.40258,1.40236,1.40236,39.07,True
'2018-03-06T07:47:00',1.40203,1.4023,1.40193,1.40223,105.02,1.40238,1.40267,1.40226,1.4025,104.81,False
'2018-03-06T07:48:00',1.40218,1.4023,1.40206,1.40212,69.82,1.40251,1.40266,1.40242,1.40244,59.92,True
'2018-03-06T07:49:00',1.40211,1.40241,1.40199,1.40241,80.64,1.40244,1.40283,1.40236,1.40283,83.78,True
'2018-03-06T07:50:00',1.40244,1.40251,1.40217,1.40238,66.43,1.40285,1.40295,1.40265,1.40274,58.26,False
'2018-03-06T07:51:00',1.40238,1.40243,1.40211,1.40225,72.35,1.40275,1.40278,1.40255,1.40256,65.61,True
'2018-03-06T07:52:00',1.40215,1.4027,1.40215,1.40263,91.05,1.40255,1.40312,1.40251,1.40306,93.95,True
'2018-03-06T07:53:00',1.40261,1.40275,1.40255,1.40267,39.11,1.40305,1.40318,1.40299,1.40307,48.04,False
'2018-03-06T07:54:00',1.40267,1.40274,1.40251,1.40257,42.14,1.40307,1.40315,1.40291,1.40299,42.03,True
'2018-03-06T07:55:00',1.40261,1.4028,1.4025,1.40272,62.46,1.40301,1.40315,1.40288,1.40306,67.26,True
'2018-03-06T07:56:00',1.40272,1.40285,1.40255,1.40275,66.0,1.40307,1.40313,1.40293,1.40306,53.86,True
'2018-03-06T07:57:00',1.40278,1.40297,1.40276,1.40284,42.03,1.40313,1.4033,1.40309,1.40317,42.49,True
'2018-03-06T07:58:00',1.40284,1.40301,1.40267,1.40295,37.82,1.40317,1.40334,1.40308,1.40328,37.71,True
'2018-03-06T07:59:00',1.40296,1.40314,1.40283,1.40312,53.77,1.40328,1.40347,1.40315,1.40344,58.85,True
'2018-03-06T08:00:00',1.40313,1.40315,1.40301,1.40301,34.07,1.40344,1.40347,1.40332,1.40332,30.75,True
'2018-03-06T08:01:00',1.40298,1.40327,1.40296,1.40307,53.66,1.40331,1.40356,1.40326,1.40336,51.75,False
'2018-03-06T08:02:00',1.40308,1.40319,1.40285,1.40314,64.45,1.40337,1.40352,1.40316,1.40345,61.64,False
'2018-03-06T08:03:00',1.40311,1.40318,1.40296,1.40317,40.42,1.40344,1.40353,1.40331,1.40348,39.63,True
'2018-03-06T08:04:00',1.40317,1.40329,1.40306,1.4031,37.76,1.40348,1.40364,1.40341,1.40345,37.29,True
'2018-03-06T08:05:00',1.40312,1.4033,1.40311,1.40324,28.48,1.40347,1.40363,1.40342,1.40357,29.18,True
'2018-03-06T08:06:00',1.40328,1.40346,1.40302,1.40314,53.98,1.40358,1.40381,1.40335,1.40346,53.25,False
'2018-03-06T08:07:00',1.40315,1.40326,1.40299,1.40321,48.33,1.40348,1.40359,1.40336,1.40354,49.84,True
'2018-03-06T08:08:00',1.40323,1.40332,1.40323,1.40326,12.56,1.40361,1.40367,1.40359,1.40363,12.21,False
'2018-03-06T08:09:00',1.40326,1.40331,1.4028,1.403,53.07,1.40363,1.40364,1.40316,1.40339,51.79,False
'2018-03-06T08:10:00',1.403,1.4031,1.40294,1.40298,49.84,1.40339,1.4035,1.40336,1.4034,47.71,False
'2018-03-06T08:11:00',1.40293,1.40298,1.40276,1.40289,45.6,1.40334,1.40339,1.40317,1.40327,46.72,True
'2018-03-06T08:12:00',1.40289,1.40305,1.40271,1.40292,40.95,1.40322,1.40338,1.40308,1.40323,39.07,True
'2018-03-06T08:13:00',1.40292,1.40307,1.40288,1.40305,31.38,1.40325,1.40342,1.40323,1.40336,32.37,True
'2018-03-06T08:14:00',1.40302,1.40305,1.40275,1.40304,38.22,1.40335,1.40347,1.40315,1.40337,38.06,True
'2018-03-06T08:15:00',1.40306,1.40317,1.40286,1.40308,61.69,1.40339,1.40353,1.40317,1.40343,60.14,True
'2018-03-06T08:16:00',1.4031,1.40324,1.40307,1.40314,18.49,1.40344,1.40357,1.4034,1.40347,18.0,False
'2018-03-06T08:17:00',1.40313,1.40318,1.40284,1.40286,42.89,1.40344,1.40348,1.40324,1.40326,45.04,False
'2018-03-06T08:18:00',1.40289,1.40309,1.40283,1.40309,45.33,1.40323,1.40343,1.40317,1.40342,44.25,True
'2018-03-06T08:19:00',1.40309,1.40326,1.40309,1.40323,33.06,1.40342,1.40362,1.40342,1.40362,34.14,True
'2018-03-06T08:20:00',1.40323,1.40335,1.40315,1.40326,63.32,1.40362,1.40375,1.40351,1.40364,61.27,True
'2018-03-06T08:21:00',1.40326,1.40361,1.40313,1.4036,51.75,1.40364,1.40393,1.40349,1.40393,52.94,False
'2018-03-06T08:22:00',1.40359,1.40359,1.40312,1.40315,80.74,1.4039,1.40391,1.40354,1.40354,77.34,False
'2018-03-06T08:23:00',1.40315,1.40331,1.40295,1.40305,79.45,1.40354,1.40371,1.40335,1.40346,84.97,False
'2018-03-06T08:24:00',1.40303,1.40308,1.40286,1.40296,52.6,1.40344,1.40351,1.40329,1.40336,55.26,False
'2018-03-06T08:25:00',1.40297,1.40303,1.40266,1.40271,53.48,1.40333,1.40339,1.40307,1.40307,52.6,False
'2018-03-06T08:26:00',1.40266,1.4028,1.40264,1.40275,44.39,1.40304,1.40314,1.40302,1.40313,42.55,True
'2018-03-06T08:27:00',1.40275,1.40282,1.40258,1.40263,53.6,1.40313,1.40317,1.40299,1.40299,59.49,True
'2018-03-06T08:28:00',1.40263,1.40296,1.40261,1.4028,58.46,1.40299,1.40329,1.40298,1.40313,62.7,False
'2018-03-06T08:29:00',1.4028,1.4029,1.40265,1.40272,55.64,1.40313,1.40323,1.40299,1.40305,59.44,True
'2018-03-06T08:30:00',1.40272,1.40298,1.40268,1.40279,30.94,1.40302,1.40329,1.40301,1.40312,30.28,False
'2018-03-06T08:31:00',1.40284,1.4029,1.40277,1.40281,29.04,1.40317,1.40327,1.4031,1.40316,27.75,True
'2018-03-06T08:32:00',1.40277,1.40307,1.40277,1.40305,38.89,1.4032,1.4034,1.40311,1.4034,37.78,True
'2018-03-06T08:33:00',1.40303,1.40323,1.40293,1.40315,101.52,1.40339,1.40362,1.40331,1.40358,100.98,True
'2018-03-06T08:34:00',1.40324,1.40324,1.40298,1.4031,68.85,1.40368,1.40368,1.40339,1.40349,67.07,False
'2018-03-06T08:35:00',1.40309,1.40324,1.40295,1.40315,44.07,1.40346,1.40352,1.40329,1.40342,47.9,True
'2018-03-06T08:36:00',1.40315,1.40332,1.40301,1.40318,48.0,1.40344,1.4036,1.40333,1.40351,50.55,False
'2018-03-06T08:37:00',1.40319,1.40321,1.40304,1.40315,55.57,1.40352,1.40354,1.40333,1.40348,59.75,True
'2018-03-06T08:38:00',1.40317,1.40335,1.40317,1.40334,52.57,1.4035,1.40372,1.40347,1.40372,53.91,True
'2018-03-06T08:39:00',1.40334,1.40346,1.40325,1.40333,62.2,1.40373,1.40381,1.40362,1.40368,64.12,False
'2018-03-06T08:40:00',1.40331,1.40331,1.40302,1.40302,55.99,1.40367,1.40367,1.40339,1.40339,57.68,False
'2018-03-06T08:41:00',1.40295,1.40296,1.40275,1.40291,76.72,1.40333,1.40336,1.40316,1.40331,81.6,True
'2018-03-06T08:42:00',1.40291,1.40297,1.40284,1.40289,63.33,1.40331,1.40341,1.40323,1.40328,64.54,False
'2018-03-06T08:43:00',1.40289,1.40296,1.40277,1.40292,67.84,1.40328,1.40336,1.40312,1.40323,65.93,True
'2018-03-06T08:44:00',1.40289,1.40312,1.40285,1.40293,54.0,1.40322,1.40344,1.40318,1.40325,59.66,False
'2018-03-06T08:45:00',1.40294,1.403,1.40285,1.40288,45.0,1.40327,1.40331,1.40315,1.40319,47.66,False
'2018-03-06T08:46:00',1.4029,1.40291,1.40262,1.40265,45.63,1.40323,1.40323,1.40295,1.40296,46.64,False
'2018-03-06T08:47:00',1.40265,1.40276,1.4026,1.4026,57.0,1.40296,1.40307,1.40293,1.40294,62.43,False
'2018-03-06T08:48:00',1.40258,1.40266,1.40237,1.40257,71.94,1.40296,1.40303,1.40274,1.40295,76.78,False
'2018-03-06T08:49:00',1.40257,1.40257,1.40213,1.40217,82.03,1.40295,1.40295,1.40251,1.40258,80.96,False
'2018-03-06T08:50:00',1.40217,1.40235,1.40208,1.40232,72.03,1.40258,1.40275,1.40247,1.40264,73.04,False
'2018-03-06T08:51:00',1.40232,1.40232,1.40198,1.40204,61.57,1.40264,1.40266,1.40234,1.40243,57.22,False
'2018-03-06T08:52:00',1.40207,1.40216,1.40195,1.40214,48.75,1.40244,1.40253,1.40232,1.40248,47.11,True
'2018-03-06T08:53:00',1.40214,1.40219,1.40201,1.40206,35.25,1.40249,1.40254,1.40235,1.40235,34.88,False
'2018-03-06T08:54:00',1.40204,1.4022,1.40202,1.40204,26.25,1.40233,1.40249,1.40229,1.40233,26.25,False
'2018-03-06T08:55:00',1.40207,1.40207,1.40147,1.40172,86.19,1.40234,1.40234,1.4019,1.40218,82.35,False
'2018-03-06T08:56:00',1.40172,1.40172,1.40147,1.40161,81.69,1.40217,1.40217,1.40183,1.40196,86.2,True
'2018-03-06T08:57:00',1.40159,1.40183,1.40138,1.40143,81.02,1.40193,1.40215,1.4017,1.40176,84.37,False
'2018-03-06T08:58:00',1.40143,1.40158,1.4012,1.40151,85.86,1.40176,1.40199,1.40159,1.4019,84.81,False
'2018-03-06T08:59:00',1.40151,1.40157,1.40114,1.40151,97.11,1.4019,1.40198,1.40146,1.40182,95.07,True
'2018-03-06T09:00:00',1.40152,1.40214,1.40143,1.40146,118.46,1.40185,1.4025,1.40179,1.40183,153.9,False
'2018-03-06T09:01:00',1.40146,1.4019,1.40146,1.40181,64.87,1.40185,1.40225,1.40181,1.40218,84.26,True
'2018-03-06T09:02:00',1.40178,1.40225,1.40174,1.40219,85.6,1.40214,1.40264,1.40211,1.40251,89.13,True
'2018-03-06T09:03:00',1.40219,1.40242,1.40215,1.4024,49.49,1.40253,1.40282,1.40251,1.40277,59.19,False
'2018-03-06T09:04:00',1.40241,1.40241,1.40213,1.40222,52.46,1.40282,1.40282,1.40253,1.40259,44.65,True
'2018-03-06T09:05:00',1.40222,1.40245,1.40222,1.40241,57.01,1.40258,1.40283,1.40258,1.40276,56.99,False
'2018-03-06T09:06:00',1.40241,1.40242,1.40207,1.40215,87.26,1.40278,1.4028,1.4024,1.40252,79.29,True
'2018-03-06T09:07:00',1.40215,1.40277,1.40213,1.40265,58.59,1.40251,1.40317,1.40246,1.40301,59.94,False
'2018-03-06T09:08:00',1.40266,1.40278,1.40233,1.40233,91.77,1.40301,1.40312,1.4026,1.40264,123.27,False
'2018-03-06T09:09:00',1.40233,1.40237,1.40208,1.40209,38.76,1.40263,1.40265,1.40239,1.40239,51.56,False
'2018-03-06T09:10:00',1.4021,1.40212,1.40189,1.40193,79.35,1.40239,1.40241,1.40221,1.40233,106.54,True
'2018-03-06T09:11:00',1.40193,1.40223,1.4019,1.40195,49.97,1.40228,1.40258,1.40228,1.4023,54.22,False
'2018-03-06T09:12:00',1.40195,1.40199,1.40175,1.40175,53.03,1.4023,1.4023,1.40211,1.40211,55.04,False
'2018-03-06T09:13:00',1.40175,1.40181,1.40164,1.40164,34.56,1.40211,1.40218,1.40196,1.40196,33.87,False
'2018-03-06T09:14:00',1.40164,1.40172,1.40138,1.40157,47.25,1.40196,1.40206,1.40174,1.40195,46.12,True
'2018-03-06T09:15:00',1.40162,1.4019,1.40162,1.40184,32.55,1.402,1.40227,1.402,1.40218,33.84,True
'2018-03-06T09:16:00',1.40184,1.40197,1.40176,1.40181,64.83,1.40218,1.40235,1.4021,1.40216,62.28,False
'2018-03-06T09:17:00',1.40181,1.40185,1.40168,1.40176,45.06,1.40214,1.40218,1.40203,1.40205,46.38,True
'2018-03-06T09:18:00',1.40178,1.40226,1.40176,1.40226,61.85,1.40207,1.40262,1.40205,1.40262,59.72,True
'2018-03-06T09:19:00',1.40216,1.40232,1.40209,1.40222,70.4,1.40254,1.40272,1.40246,1.40259,76.22,False
'2018-03-06T09:20:00',1.40222,1.40232,1.4021,1.40223,65.56,1.40259,1.40266,1.40243,1.40253,79.2,False
'2018-03-06T09:21:00',1.40223,1.40224,1.402,1.40204,57.62,1.40253,1.40256,1.40237,1.40239,50.89,True
'2018-03-06T09:22:00',1.40204,1.40247,1.40187,1.40247,60.18,1.40239,1.40282,1.40222,1.40282,61.6,True
'2018-03-06T09:23:00',1.40247,1.4028,1.40243,1.40265,51.73,1.40282,1.40319,1.40278,1.40303,66.52,True
'2018-03-06T09:24:00',1.40264,1.40289,1.40235,1.40235,34.42,1.40304,1.40329,1.40273,1.40273,33.17,False
'2018-03-06T09:25:00',1.40235,1.4026,1.40226,1.40235,49.68,1.40275,1.40299,1.40265,1.40271,42.24,False
'2018-03-06T09:26:00',1.40232,1.4024,1.40205,1.40206,36.91,1.4027,1.40279,1.40239,1.40239,40.86,False
'2018-03-06T09:27:00',1.40206,1.40222,1.40206,1.40217,39.64,1.40244,1.40257,1.4024,1.40254,43.02,True
'2018-03-06T09:28:00',1.40218,1.40228,1.40206,1.40206,42.59,1.40254,1.40263,1.40238,1.40242,56.51,False
'2018-03-06T09:29:00',1.40205,1.40215,1.40188,1.40214,63.82,1.40242,1.40247,1.4022,1.40244,59.22,True
'2018-03-06T09:30:00',1.40214,1.40232,1.40214,1.40222,40.9,1.40244,1.40266,1.40244,1.40256,41.41,True
'2018-03-06T09:31:00',1.40223,1.40243,1.4022,1.40229,58.07,1.40256,1.40277,1.40252,1.40262,51.06,False
'2018-03-06T09:32:00',1.40229,1.40232,1.40212,1.40212,64.23,1.40263,1.40264,1.40245,1.40245,58.81,False
'2018-03-06T09:33:00',1.40209,1.40222,1.40204,1.40216,59.81,1.40243,1.40255,1.40243,1.40248,48.99,True
'2018-03-06T09:34:00',1.40214,1.40229,1.40205,1.40225,49.8,1.40247,1.40259,1.40237,1.40254,42.95,False
'2018-03-06T09:35:00',1.40225,1.40226,1.40189,1.40193,66.2,1.40253,1.40253,1.40221,1.40222,65.31,False
'2018-03-06T09:36:00',1.40189,1.40202,1.40184,1.40189,66.08,1.40222,1.40236,1.40213,1.40219,66.89,False
'2018-03-06T09:37:00',1.40189,1.40194,1.40172,1.40182,57.99,1.40219,1.40223,1.40203,1.40211,62.39,False
'2018-03-06T09:38:00',1.40183,1.40187,1.40161,1.40173,81.24,1.40211,1.40219,1.40194,1.40206,75.02,False
'2018-03-06T09:39:00',1.40173,1.40176,1.40154,1.40168,58.06,1.40206,1.40206,1.40187,1.40195,62.22,True
'2018-03-06T09:40:00',1.40168,1.40182,1.40157,1.40174,59.28,1.40193,1.40213,1.40187,1.40205,58.6,False
'2018-03-06T09:41:00',1.40178,1.40179,1.40166,1.40178,48.45,1.40209,1.40209,1.40197,1.40207,47.02,True
'2018-03-06T09:42:00',1.4018,1.40198,1.4017,1.40186,56.26,1.40207,1.40228,1.40198,1.40215,54.02,True
'2018-03-06T09:43:00',1.40186,1.40212,1.40186,1.40212,56.06,1.40215,1.40234,1.40215,1.40234,57.49,True
'2018-03-06T09:44:00',1.40212,1.40233,1.40209,1.40233,68.25,1.40235,1.40264,1.40233,1.40264,51.87,True
'2018-03-06T09:45:00',1.40236,1.40247,1.4022,1.40228,72.16,1.40264,1.40274,1.40255,1.40261,54.15,False
'2018-03-06T09:46:00',1.40228,1.40236,1.40213,1.40216,63.65,1.40261,1.40264,1.40244,1.40247,56.6,False
'2018-03-06T09:47:00',1.40213,1.40218,1.40209,1.40217,28.73,1.40246,1.40249,1.40242,1.40249,28.29,True
'2018-03-06T09:48:00',1.40217,1.40252,1.40215,1.4025,47.92,1.40249,1.40287,1.40248,1.40285,49.69,True
'2018-03-06T09:49:00',1.40247,1.40256,1.40244,1.40244,36.5,1.40281,1.40296,1.40281,1.40282,36.85,False
'2018-03-06T09:50:00',1.40243,1.40255,1.40243,1.40249,44.34,1.40281,1.40293,1.40281,1.40285,39.38,False
'2018-03-06T09:51:00',1.40249,1.40249,1.40197,1.40197,55.22,1.40287,1.40287,1.40235,1.40237,52.22,False
'2018-03-06T09:52:00',1.40199,1.40216,1.40195,1.40213,54.24,1.40235,1.40252,1.40233,1.40249,37.05,True
'2018-03-06T09:53:00',1.40213,1.40224,1.40201,1.40217,72.0,1.40248,1.40254,1.40237,1.40245,54.08,True
'2018-03-06T09:54:00',1.40217,1.40233,1.402,1.40204,80.72,1.40246,1.40262,1.40231,1.40236,80.74,False
'2018-03-06T09:55:00',1.40208,1.40225,1.40195,1.40209,62.1,1.40236,1.40255,1.40228,1.4024,62.63,False
'2018-03-06T09:56:00',1.40209,1.4022,1.40195,1.4021,45.37,1.4024,1.40247,1.40228,1.40246,45.01,True
'2018-03-06T09:57:00',1.40213,1.40221,1.40203,1.40213,48.91,1.40242,1.40248,1.4023,1.40242,51.11,False
'2018-03-06T09:58:00',1.40213,1.40217,1.40207,1.40211,36.59,1.40242,1.40246,1.40236,1.40238,35.76,False
'2018-03-06T09:59:00',1.40211,1.40215,1.40186,1.40194,50.12,1.40238,1.40247,1.40218,1.40229,46.71,False
'2018-03-06T10:00:00',1.40194,1.40197,1.40179,1.40181,69.02,1.40229,1.40231,1.40214,1.40215,75.85,False
'2018-03-06T10:01:00',1.40181,1.40193,1.40181,1.4019,65.53,1.40215,1.40227,1.40211,1.4022,63.73,True
'2018-03-06T10:02:00',1.40188,1.40202,1.40179,1.40184,38.65,1.40218,1.40232,1.40214,1.40214,39.73,True
'2018-03-06T10:03:00',1.40184,1.40216,1.40183,1.40209,41.7,1.40214,1.40246,1.40213,1.40239,47.27,True
'2018-03-06T10:04:00',1.40205,1.40263,1.40205,1.4025,72.74,1.40239,1.40302,1.40239,1.40289,72.35,True
'2018-03-06T10:05:00',1.4025,1.40308,1.4025,1.40308,40.31,1.4029,1.40346,1.4029,1.40346,40.56,True
'2018-03-06T10:06:00',1.40313,1.40341,1.40303,1.40329,37.91,1.40351,1.40379,1.40342,1.40369,36.77,False
'2018-03-06T10:07:00',1.40329,1.40337,1.40325,1.40336,32.27,1.40368,1.40377,1.40365,1.40374,33.65,False
'2018-03-06T10:08:00',1.40334,1.40334,1.40321,1.40327,19.94,1.40374,1.40374,1.40359,1.40365,27.08,False
'2018-03-06T10:09:00',1.40328,1.40329,1.40281,1.40315,44.32,1.40365,1.40367,1.40321,1.40344,57.77,True
'2018-03-06T10:10:00',1.40314,1.40337,1.40309,1.40309,47.9,1.40342,1.40369,1.40339,1.40341,56.39,False
'2018-03-06T10:11:00',1.4031,1.40323,1.40305,1.40312,51.92,1.40341,1.40358,1.40341,1.40349,56.92,True
'2018-03-06T10:12:00',1.40312,1.40342,1.40312,1.40339,47.35,1.40347,1.40379,1.40345,1.40374,58.04,True
'2018-03-06T10:13:00',1.40338,1.40364,1.40332,1.40341,41.96,1.40374,1.40396,1.4037,1.40373,51.67,False
'2018-03-06T10:14:00',1.4034,1.40346,1.40313,1.40315,68.63,1.40372,1.40386,1.40346,1.40355,73.45,True
'2018-03-06T10:15:00',1.40316,1.40363,1.40316,1.40352,63.61,1.40355,1.40401,1.40355,1.4039,69.08,False
'2018-03-06T10:16:00',1.40351,1.40358,1.40343,1.40358,31.9,1.40389,1.40396,1.40382,1.40396,33.42,True
'2018-03-06T10:17:00',1.40358,1.40384,1.40351,1.4036,62.46,1.40396,1.40421,1.40389,1.40394,57.32,False
'2018-03-06T10:18:00',1.40365,1.40383,1.40335,1.40346,63.47,1.40394,1.4042,1.40372,1.40382,56.07,False
'2018-03-06T10:19:00',1.40348,1.40353,1.40346,1.40349,29.77,1.40384,1.40389,1.40381,1.40382,23.85,False
'2018-03-06T10:20:00',1.40349,1.40349,1.4034,1.40345,36.52,1.40382,1.40384,1.40375,1.40379,35.82,False
'2018-03-06T10:21:00',1.40345,1.40345,1.40324,1.40328,38.95,1.40379,1.40379,1.4036,1.4036,41.23,False
'2018-03-06T10:22:00',1.40325,1.40331,1.40322,1.40322,24.14,1.40359,1.40365,1.40356,1.40356,24.91,True
'2018-03-06T10:23:00',1.40323,1.40337,1.40323,1.40333,42.43,1.40356,1.40369,1.40353,1.40363,40.52,True
'2018-03-06T10:24:00',1.40333,1.40342,1.4033,1.40339,33.05,1.40363,1.40372,1.40363,1.40368,31.69,True
'2018-03-06T10:25:00',1.40337,1.40343,1.40332,1.40336,21.35,1.40373,1.40373,1.40362,1.40364,22.43,False
'2018-03-06T10:26:00',1.40331,1.40331,1.40311,1.40312,56.42,1.40361,1.40361,1.40339,1.40342,65.32,True
'2018-03-06T10:27:00',1.40311,1.40339,1.40302,1.40338,49.6,1.40342,1.40371,1.40332,1.40371,56.06,True
'2018-03-06T10:28:00',1.40337,1.40345,1.40314,1.40326,50.44,1.40369,1.40384,1.4035,1.40358,64.15,False
'2018-03-06T10:29:00',1.40327,1.40339,1.40308,1.40308,71.84,1.40358,1.40371,1.40337,1.40346,76.8,False
'2018-03-06T10:30:00',1.40309,1.40321,1.40301,1.40309,82.59,1.40344,1.40353,1.40334,1.40342,80.08,False
'2018-03-06T10:31:00',1.40309,1.4031,1.40297,1.40299,66.26,1.40342,1.40343,1.40329,1.40329,65.72,False
'2018-03-06T10:32:00',1.40299,1.40309,1.40298,1.40299,51.33,1.40329,1.40339,1.40328,1.40339,47.07,True
'2018-03-06T10:33:00',1.40299,1.40312,1.40295,1.40311,59.8,1.40339,1.40341,1.40324,1.40341,55.16,True
'2018-03-06T10:34:00',1.40311,1.40313,1.40297,1.40304,27.02,1.40338,1.40343,1.40325,1.40333,32.39,False
'2018-03-06T10:35:00',1.40303,1.40311,1.40298,1.40311,52.62,1.40333,1.40344,1.4033,1.40342,50.74,True
'2018-03-06T10:36:00',1.40311,1.40328,1.40303,1.40326,40.72,1.40342,1.40361,1.40336,1.40361,43.09,False
'2018-03-06T10:37:00',1.40327,1.40327,1.40315,1.40321,37.31,1.4036,1.4036,1.40346,1.40351,35.91,True
'2018-03-06T10:38:00',1.40321,1.4033,1.40311,1.40311,47.5,1.40351,1.40361,1.40339,1.40339,43.28,True
'2018-03-06T10:39:00',1.40312,1.40339,1.40312,1.40332,64.77,1.40339,1.40369,1.40339,1.40366,61.06,False
'2018-03-06T10:40:00',1.40331,1.40337,1.40317,1.40318,45.98,1.40365,1.40368,1.40349,1.40349,45.09,False
'2018-03-06T10:41:00',1.40318,1.40335,1.40316,1.4033,58.88,1.40348,1.4036,1.40347,1.40358,58.92,True
'2018-03-06T10:42:00',1.4033,1.40341,1.40319,1.40319,52.51,1.40367,1.40369,1.40349,1.40349,54.74,False
'2018-03-06T10:43:00',1.40319,1.40333,1.40316,1.40331,34.67,1.40349,1.40361,1.40349,1.40361,36.88,True
'2018-03-06T10:44:00',1.40333,1.40333,1.40307,1.40315,46.76,1.40363,1.40363,1.40336,1.40344,50.28,False
'2018-03-06T10:45:00',1.40314,1.40324,1.40307,1.40309,27.93,1.40342,1.40353,1.40337,1.40337,36.75,True
'2018-03-06T10:46:00',1.40309,1.40325,1.40309,1.40323,32.4,1.40337,1.40358,1.40337,1.40352,36.86,True
'2018-03-06T10:47:00',1.40323,1.40336,1.40323,1.40334,41.99,1.40352,1.40368,1.40352,1.40368,48.09,True
'2018-03-06T10:48:00',1.40338,1.4034,1.40323,1.4034,36.86,1.4037,1.40373,1.4036,1.4037,39.23,True
'2018-03-06T10:49:00',1.4034,1.40365,1.40337,1.40362,48.22,1.4037,1.40398,1.40368,1.40394,53.54,True
'2018-03-06T10:50:00',1.40362,1.40383,1.40357,1.40383,68.51,1.40394,1.40423,1.40394,1.40423,70.93,True
'2018-03-06T10:51:00',1.40386,1.40389,1.40351,1.40354,57.45,1.40423,1.40425,1.40387,1.4039,51.48,False
'2018-03-06T10:52:00',1.40354,1.40357,1.40343,1.40343,39.53,1.40388,1.40393,1.40381,1.40381,44.79,True
'2018-03-06T10:53:00',1.40342,1.40379,1.40342,1.40374,51.29,1.4038,1.40415,1.4038,1.40406,60.4,True
'2018-03-06T10:54:00',1.40375,1.4038,1.40361,1.40364,64.12,1.40406,1.40417,1.40396,1.40396,66.48,False
'2018-03-06T10:55:00',1.40364,1.40364,1.40345,1.40347,38.24,1.40396,1.40396,1.40375,1.40381,39.1,False
'2018-03-06T10:56:00',1.40345,1.40347,1.40343,1.40346,17.58,1.40379,1.40381,1.40377,1.40378,17.69,True
'2018-03-06T10:57:00',1.40346,1.40354,1.40341,1.40354,22.85,1.4038,1.40385,1.40371,1.40382,23.49,True
'2018-03-06T10:58:00',1.40355,1.40363,1.40347,1.40363,60.73,1.40385,1.40393,1.40379,1.40393,63.66,True
'2018-03-06T10:59:00',1.40363,1.40376,1.40355,1.40368,89.92,1.40393,1.4041,1.40386,1.40402,90.11,False
'2018-03-06T11:00:00',1.40368,1.4037,1.40338,1.40338,79.39,1.40402,1.40405,1.40372,1.40372,84.45,True
'2018-03-06T11:01:00',1.40338,1.40385,1.40338,1.40372,72.75,1.40372,1.40417,1.40372,1.40407,71.29,False
'2018-03-06T11:02:00',1.40372,1.40376,1.40364,1.40367,36.6,1.40407,1.40411,1.40401,1.40401,47.07,False
'2018-03-06T11:03:00',1.40367,1.40367,1.40335,1.4035,46.35,1.40401,1.40401,1.40369,1.40385,53.32,False
'2018-03-06T11:04:00',1.40349,1.40349,1.40335,1.40335,45.89,1.40385,1.40385,1.40369,1.40369,49.74,False
'2018-03-06T11:05:00',1.40335,1.40339,1.40325,1.40331,55.26,1.40369,1.40371,1.40359,1.40366,58.85,True
'2018-03-06T11:06:00',1.40331,1.40346,1.40328,1.40346,50.36,1.40366,1.40378,1.4036,1.40374,48.02,True
'2018-03-06T11:07:00',1.40348,1.40348,1.40327,1.40328,41.43,1.40378,1.4038,1.40361,1.40362,42.86,False
'2018-03-06T11:08:00',1.40328,1.40335,1.40322,1.40331,55.73,1.40362,1.40366,1.40354,1.40359,45.75,False
'2018-03-06T11:09:00',1.40331,1.40334,1.40331,1.40333,24.75,1.40361,1.40364,1.40359,1.40363,18.81,True
'2018-03-06T11:10:00',1.40333,1.40334,1.40323,1.40323,29.39,1.40366,1.40367,1.40353,1.40353,30.11,False
'2018-03-06T11:11:00',1.40327,1.40332,1.40315,1.40324,54.48,1.40356,1.40369,1.40345,1.40353,55.23,True
'2018-03-06T11:12:00',1.40323,1.40365,1.40323,1.40358,52.99,1.40353,1.40401,1.40353,1.40397,53.39,True
'2018-03-06T11:13:00',1.40358,1.40384,1.40358,1.40383,43.02,1.40396,1.40418,1.40394,1.40417,30.78,True
'2018-03-06T11:14:00',1.40383,1.40387,1.40375,1.4038,45.06,1.40419,1.40419,1.40412,1.40412,33.06,False
'2018-03-06T11:15:00',1.4038,1.40385,1.40377,1.40379,39.42,1.40414,1.40419,1.40409,1.40414,37.68,True
'2018-03-06T11:16:00',1.40379,1.40406,1.40379,1.404,44.46,1.40414,1.40435,1.40414,1.40432,41.59,False
'2018-03-06T11:17:00',1.404,1.40403,1.40382,1.40382,43.03,1.40431,1.40432,1.40412,1.40412,42.25,False
'2018-03-06T11:18:00',1.40382,1.40385,1.40357,1.40358,61.5,1.40412,1.40419,1.40392,1.40393,62.32,False
'2018-03-06T11:19:00',1.4036,1.40365,1.40352,1.40364,49.0,1.40393,1.40397,1.40386,1.40394,44.92,True
'2018-03-06T11:20:00',1.40364,1.40375,1.40355,1.40364,56.88,1.40394,1.40409,1.40391,1.404,51.82,False
'2018-03-06T11:21:00',1.40371,1.40371,1.40327,1.4033,53.85,1.40403,1.40403,1.40364,1.40364,52.09,False
'2018-03-06T11:22:00',1.4033,1.40341,1.40318,1.40326,59.31,1.40363,1.40379,1.40356,1.40362,42.18,True
'2018-03-06T11:23:00',1.40326,1.40346,1.40323,1.40329,40.52,1.40362,1.40383,1.40361,1.40362,32.11,True
'2018-03-06T11:24:00',1.40327,1.40356,1.40325,1.40354,43.19,1.40362,1.40378,1.40358,1.40377,35.12,True
'2018-03-06T11:25:00',1.40355,1.40359,1.40335,1.40357,39.96,1.40377,1.40387,1.40372,1.40385,31.66,True
'2018-03-06T11:26:00',1.40357,1.4036,1.40347,1.40359,30.0,1.40385,1.40387,1.40373,1.40387,25.18,True
'2018-03-06T11:27:00',1.40359,1.4037,1.40354,1.40365,59.67,1.40387,1.40399,1.40385,1.40393,58.59,False
'2018-03-06T11:28:00',1.40365,1.40365,1.40338,1.4034,23.64,1.40394,1.40394,1.4037,1.4037,24.21,False
'2018-03-06T11:29:00',1.40339,1.40342,1.40329,1.40334,33.21,1.40369,1.40372,1.40359,1.40361,25.87,False
'2018-03-06T11:30:00',1.40334,1.40334,1.40309,1.40309,44.74,1.40359,1.40362,1.40338,1.40339,38.15,False
'2018-03-06T11:31:00',1.40309,1.40311,1.40271,1.4028,54.39,1.40338,1.4034,1.40305,1.40314,41.04,False
'2018-03-06T11:32:00',1.4028,1.40289,1.40261,1.40261,47.7,1.40313,1.40318,1.40296,1.40296,34.77,False
'2018-03-06T11:33:00',1.40261,1.40269,1.40261,1.40265,19.03,1.40298,1.40302,1.40294,1.40299,14.25,True
'2018-03-06T11:34:00',1.40265,1.4028,1.40242,1.40258,43.53,1.40299,1.40305,1.40282,1.40285,33.06,False
'2018-03-06T11:35:00',1.40255,1.40255,1.40238,1.40247,46.71,1.40284,1.40285,1.40272,1.40279,44.77,False
'2018-03-06T11:36:00',1.40247,1.40248,1.40229,1.4023,62.53,1.40279,1.4028,1.40261,1.40264,65.39,False
'2018-03-06T11:37:00',1.40232,1.40232,1.40211,1.40213,51.61,1.40266,1.40266,1.40243,1.40251,57.01,True
'2018-03-06T11:38:00',1.40215,1.40235,1.40208,1.40235,33.11,1.4025,1.40269,1.40241,1.40269,34.96,True
'2018-03-06T11:39:00',1.40235,1.40249,1.40234,1.40236,43.57,1.40269,1.4028,1.40268,1.40272,40.22,False
'2018-03-06T11:40:00',1.40235,1.40244,1.4023,1.40244,33.11,1.40271,1.40276,1.40264,1.40276,34.78,True
'2018-03-06T11:41:00',1.40244,1.4025,1.40236,1.4025,36.11,1.40276,1.40284,1.40263,1.40284,32.43,True
'2018-03-06T11:42:00',1.4025,1.40264,1.40248,1.40261,66.65,1.40284,1.40295,1.4028,1.40293,56.5,True
'2018-03-06T11:43:00',1.40263,1.40278,1.4026,1.40272,48.53,1.40294,1.40312,1.40294,1.40306,52.48,True
'2018-03-06T11:44:00',1.40271,1.40281,1.40263,1.40274,58.64,1.40303,1.40312,1.40293,1.40306,61.94,True
'2018-03-06T11:45:00',1.40274,1.40287,1.40237,1.40246,66.0,1.40306,1.40316,1.40267,1.40273,66.69,False
'2018-03-06T11:46:00',1.40246,1.40248,1.40233,1.40246,50.52,1.40276,1.40282,1.40263,1.40278,53.25,False
'2018-03-06T11:47:00',1.40244,1.40247,1.40229,1.40237,29.82,1.40278,1.40278,1.40259,1.40268,36.75,True
'2018-03-06T11:48:00',1.40238,1.40254,1.40238,1.40245,42.09,1.4027,1.40284,1.4027,1.40273,36.75,False
'2018-03-06T11:49:00',1.40244,1.40246,1.40234,1.40235,44.28,1.40272,1.40272,1.40261,1.40261,48.0,True
'2018-03-06T11:50:00',1.40235,1.40244,1.40234,1.40241,31.35,1.40261,1.40285,1.40256,1.40267,40.71,False
'2018-03-06T11:51:00',1.4024,1.40246,1.40233,1.40238,66.28,1.40267,1.40281,1.40257,1.40266,70.32,True
'2018-03-06T11:52:00',1.40237,1.40248,1.40232,1.40244,42.66,1.40265,1.40278,1.40255,1.40274,45.0,True
'2018-03-06T11:53:00',1.40244,1.40257,1.4024,1.4024,48.54,1.40278,1.40288,1.40266,1.40281,50.89,False
'2018-03-06T11:54:00',1.40238,1.40246,1.40228,1.40246,56.41,1.40281,1.40284,1.40254,1.4027,69.39,False
'2018-03-06T11:55:00',1.40247,1.40247,1.4023,1.40233,33.63,1.4027,1.4027,1.40248,1.40249,44.25,False
'2018-03-06T11:56:00',1.40232,1.40233,1.40218,1.40229,18.3,1.40249,1.40252,1.40246,1.40248,23.25,True
'2018-03-06T11:57:00',1.40229,1.40234,1.40219,1.40221,29.56,1.40246,1.40253,1.40246,1.40248,35.25,True
'2018-03-06T11:58:00',1.40221,1.40237,1.4022,1.40235,40.92,1.40248,1.40266,1.40248,1.40262,44.25,True
'2018-03-06T11:59:00',1.40235,1.40248,1.40234,1.40241,31.82,1.40262,1.40277,1.40258,1.40271,36.0,True
'2018-03-06T12:00:00',1.40243,1.4026,1.4024,1.40254,40.72,1.40271,1.40298,1.40266,1.4028,53.07,False
'2018-03-06T12:01:00',1.40253,1.40255,1.40228,1.40243,50.64,1.4028,1.40283,1.40261,1.40277,52.17,True
'2018-03-06T12:02:00',1.40243,1.40257,1.40239,1.40255,44.14,1.40277,1.40287,1.40271,1.40285,41.97,False
'2018-03-06T12:03:00',1.40255,1.40255,1.40242,1.40253,27.71,1.40285,1.40291,1.40272,1.40283,25.48,False
'2018-03-06T12:04:00',1.40256,1.40256,1.40242,1.40242,26.7,1.40284,1.40286,1.4027,1.4027,25.38,False
'2018-03-06T12:05:00',1.40236,1.40239,1.40189,1.4019,83.17,1.40266,1.40273,1.40226,1.40228,86.87,False
'2018-03-06T12:06:00',1.40186,1.40195,1.40168,1.40176,75.34,1.40224,1.40236,1.40207,1.40216,98.66,False
'2018-03-06T12:07:00',1.40177,1.40182,1.4016,1.4017,74.98,1.40215,1.4022,1.402,1.40207,81.34,True
'2018-03-06T12:08:00',1.40171,1.40184,1.40156,1.40159,68.59,1.40205,1.40218,1.4019,1.40197,67.93,False
'2018-03-06T12:09:00',1.40164,1.40176,1.4014,1.40144,70.13,1.40196,1.4021,1.40172,1.40178,67.4,False
'2018-03-06T12:10:00',1.40144,1.40168,1.40144,1.40167,66.57,1.40178,1.40201,1.40178,1.40201,62.13,True
'2018-03-06T12:11:00',1.40167,1.40167,1.40137,1.40159,60.25,1.40201,1.40205,1.40172,1.40193,59.32,True
'2018-03-06T12:12:00',1.40159,1.40186,1.40159,1.40177,75.67,1.40193,1.40218,1.40193,1.40214,68.08,False
'2018-03-06T12:13:00',1.40177,1.40178,1.40136,1.40136,77.34,1.40214,1.40215,1.40176,1.40176,82.53,False
'2018-03-06T12:14:00',1.40136,1.40145,1.40129,1.40129,66.51,1.40176,1.40184,1.40171,1.40172,61.36,True
'2018-03-06T12:15:00',1.4013,1.40149,1.40101,1.40138,82.25,1.40171,1.40184,1.40136,1.40178,70.63,False
'2018-03-06T12:16:00',1.4014,1.40147,1.40135,1.4014,58.35,1.40177,1.40182,1.40171,1.40171,49.98,True
'2018-03-06T12:17:00',1.4014,1.40158,1.40101,1.40103,73.53,1.40172,1.40187,1.40141,1.40146,61.25,False
'2018-03-06T12:18:00',1.40101,1.40136,1.40101,1.40131,48.57,1.40146,1.40172,1.40143,1.4017,38.17,True
'2018-03-06T12:19:00',1.40131,1.40143,1.40128,1.40143,51.77,1.40171,1.40181,1.40168,1.40179,39.7,True
'2018-03-06T12:20:00',1.40143,1.40155,1.40131,1.40138,59.39,1.40179,1.40192,1.40163,1.40172,56.51,False
'2018-03-06T12:21:00',1.40138,1.40143,1.40102,1.40103,113.77,1.40172,1.40179,1.40133,1.40137,111.14,False
'2018-03-06T12:22:00',1.40103,1.40128,1.40093,1.40128,98.36,1.40137,1.40166,1.40134,1.40166,100.02,True
'2018-03-06T12:23:00',1.40126,1.40197,1.40125,1.40193,120.81,1.40163,1.4024,1.4016,1.40236,159.56,True
'2018-03-06T12:24:00',1.40195,1.40253,1.40191,1.40239,98.04,1.40235,1.40297,1.40234,1.40283,131.03,True
'2018-03-06T12:25:00',1.40233,1.40293,1.40229,1.40271,123.45,1.40275,1.40338,1.40272,1.40317,164.72,True
'2018-03-06T12:26:00',1.4027,1.40296,1.40261,1.40274,136.43,1.4031,1.40341,1.40302,1.40306,155.28,False
'2018-03-06T12:27:00',1.40265,1.40273,1.40226,1.40234,95.62,1.40305,1.40308,1.40269,1.40274,104.56,False
'2018-03-06T12:28:00',1.40234,1.4026,1.4023,1.40255,75.15,1.40274,1.40293,1.40266,1.40291,100.49,True
'2018-03-06T12:29:00',1.40255,1.40281,1.40251,1.4028,91.18,1.4029,1.40322,1.40282,1.40315,119.95,True
'2018-03-06T12:30:00',1.40281,1.4034,1.40275,1.40318,127.41,1.40317,1.40385,1.40316,1.40358,159.6,False
'2018-03-06T12:31:00',1.40316,1.40325,1.40271,1.4029,118.0,1.40357,1.40366,1.40309,1.40325,141.42,False
'2018-03-06T12:32:00',1.40293,1.40318,1.40274,1.40286,160.61,1.40325,1.40354,1.40311,1.40322,177.56,False
'2018-03-06T12:33:00',1.40288,1.40301,1.40239,1.40287,122.24,1.40322,1.40336,1.40281,1.40323,129.16,False
'2018-03-06T12:34:00',1.40286,1.4029,1.4026,1.40264,110.52,1.40321,1.40328,1.4029,1.403,131.82,False
'2018-03-06T12:35:00',1.40264,1.4028,1.40239,1.40246,111.29,1.403,1.40313,1.40268,1.40277,129.28,False
'2018-03-06T12:36:00',1.40251,1.40277,1.40242,1.40261,97.94,1.40282,1.40313,1.40271,1.40295,121.96,False
'2018-03-06T12:37:00',1.40261,1.40275,1.40246,1.40258,120.05,1.40293,1.40308,1.40278,1.40288,153.31,True
'2018-03-06T12:38:00',1.40258,1.4028,1.40242,1.40251,112.59,1.4029,1.40312,1.40273,1.40286,115.42,True
'2018-03-06T12:39:00',1.40251,1.40296,1.40251,1.40295,101.24,1.40282,1.40329,1.40282,1.40328,107.61,True
'2018-03-06T12:40:00',1.40296,1.403,1.40251,1.40251,117.43,1.40336,1.40337,1.40283,1.40284,147.82,False
'2018-03-06T12:41:00',1.4025,1.40257,1.40235,1.40244,74.41,1.40284,1.40296,1.40267,1.40278,98.55,True
'2018-03-06T12:42:00',1.40242,1.40262,1.40233,1.4024,92.82,1.40278,1.403,1.40266,1.40276,104.16,False
'2018-03-06T12:43:00',1.4024,1.40251,1.40229,1.40229,113.7,1.40275,1.40286,1.40262,1.40262,110.74,False
'2018-03-06T12:44:00',1.40229,1.40239,1.40216,1.40235,65.41,1.40262,1.40267,1.40244,1.40267,72.56,True
'2018-03-06T12:45:00',1.40235,1.40276,1.40233,1.40275,87.63,1.40267,1.40316,1.40262,1.40311,94.26,True
'2018-03-06T12:46:00',1.40274,1.40285,1.40263,1.40278,79.5,1.40311,1.40325,1.40301,1.40321,96.85,True
'2018-03-06T12:47:00',1.4028,1.4032,1.40273,1.40307,67.36,1.40321,1.40362,1.40315,1.40348,75.4,True
'2018-03-06T12:48:00',1.40307,1.4033,1.40294,1.40323,99.28,1.40346,1.40371,1.40333,1.40355,117.17,True
'2018-03-06T12:49:00',1.40324,1.40349,1.40314,1.40331,101.45,1.4036,1.40384,1.40343,1.40365,92.13,False
'2018-03-06T12:50:00',1.40331,1.40349,1.40313,1.40328,77.64,1.40365,1.40384,1.40347,1.40365,78.04,False
'2018-03-06T12:51:00',1.40328,1.40346,1.4031,1.4031,86.46,1.40367,1.40378,1.40342,1.40342,76.63,False
'2018-03-06T12:52:00',1.40311,1.40314,1.40282,1.40298,77.59,1.4034,1.40344,1.40318,1.40339,61.65,True
'2018-03-06T12:53:00',1.40297,1.40331,1.4029,1.40291,74.81,1.40338,1.40368,1.40324,1.40325,72.46,False
'2018-03-06T12:54:00',1.40294,1.4031,1.4028,1.40302,93.36,1.40325,1.40342,1.40314,1.40334,74.18,True
'2018-03-06T12:55:00',1.40304,1.40334,1.40298,1.40331,131.1,1.40334,1.40369,1.40333,1.40362,116.88,True
'2018-03-06T12:56:00',1.40331,1.40341,1.40312,1.40312,143.04,1.40362,1.40375,1.40339,1.40339,124.63,False
'2018-03-06T12:57:00',1.40312,1.40326,1.40282,1.40318,109.81,1.40341,1.40366,1.40321,1.40354,107.09,False
'2018-03-06T12:58:00',1.40318,1.40325,1.40297,1.40297,122.87,1.40354,1.40362,1.40331,1.40331,116.7,False
'2018-03-06T12:59:00',1.40299,1.40316,1.40297,1.40307,67.33,1.40331,1.40355,1.40331,1.40335,64.97,True
'2018-03-06T13:00:00',1.40311,1.40372,1.40305,1.40371,94.56,1.40339,1.40407,1.40337,1.40407,102.1,False
'2018-03-06T13:01:00',1.4037,1.40371,1.40319,1.40328,62.76,1.40407,1.40409,1.40352,1.40363,84.01,False
'2018-03-06T13:02:00',1.4033,1.40333,1.40308,1.40309,74.67,1.40363,1.4037,1.40337,1.40337,97.62,False
'2018-03-06T13:03:00',1.40308,1.4032,1.40293,1.40303,79.41,1.40339,1.40357,1.4032,1.40336,102.14,False
'2018-03-06T13:04:00',1.40306,1.40319,1.40296,1.40296,88.67,1.40336,1.40348,1.40324,1.40324,91.5,True
'2018-03-06T13:05:00',1.40296,1.4032,1.40295,1.40305,79.48,1.40324,1.4035,1.40324,1.40334,85.5,False
'2018-03-06T13:06:00',1.40308,1.40308,1.40262,1.40263,89.15,1.40336,1.40336,1.40294,1.40294,96.75,False
'2018-03-06T13:07:00',1.40262,1.40292,1.40262,1.4029,79.83,1.40295,1.40326,1.40295,1.4032,99.98,True
'2018-03-06T13:08:00',1.4029,1.40313,1.40288,1.40297,63.84,1.4032,1.40348,1.4032,1.40328,84.21,False
'2018-03-06T13:09:00',1.40297,1.40299,1.40232,1.40234,49.06,1.40328,1.4034,1.40268,1.40268,60.56,False
'2018-03-06T13:10:00',1.40233,1.40251,1.40217,1.40228,70.74,1.40268,1.40286,1.40258,1.40267,98.97,True
'2018-03-06T13:11:00',1.40231,1.40254,1.40231,1.4024,43.89,1.40269,1.40289,1.40267,1.40271,57.89,True
'2018-03-06T13:12:00',1.4024,1.40263,1.40234,1.40249,67.85,1.40266,1.40293,1.40264,1.40281,72.82,True
'2018-03-06T13:13:00',1.40249,1.40268,1.40224,1.40259,72.78,1.40281,1.40298,1.40257,1.40291,72.55,True
'2018-03-06T13:14:00',1.40259,1.40269,1.4025,1.40262,67.04,1.40291,1.403,1.40282,1.40295,68.26,True
'2018-03-06T13:15:00',1.40262,1.40284,1.40253,1.40274,82.23,1.40296,1.40314,1.40285,1.40306,84.4,False
'2018-03-06T13:16:00',1.40274,1.40278,1.40252,1.40272,66.99,1.40306,1.40315,1.40285,1.40303,64.28,False
'2018-03-06T13:17:00',1.40271,1.40271,1.4025,1.40252,49.81,1.40301,1.40301,1.40285,1.40286,50.27,False
'2018-03-06T13:18:00',1.40252,1.40253,1.40236,1.40241,67.6,1.40286,1.40288,1.40268,1.40275,65.62,True
'2018-03-06T13:19:00',1.40241,1.40261,1.40235,1.40244,78.7,1.40275,1.40292,1.4027,1.4027,76.95,True
'2018-03-06T13:20:00',1.40243,1.40264,1.4024,1.40264,64.87,1.4027,1.40294,1.4027,1.40292,63.83,True
'2018-03-06T13:21:00',1.40266,1.40272,1.40227,1.40227,92.84,1.40294,1.40304,1.40261,1.40261,94.63,False
'2018-03-06T13:22:00',1.40227,1.40234,1.402,1.40202,65.57,1.40261,1.40272,1.4023,1.40237,72.99,False
'2018-03-06T13:23:00',1.40202,1.40215,1.4018,1.40187,60.99,1.40234,1.40245,1.40211,1.40229,82.09,False
'2018-03-06T13:24:00',1.40187,1.40195,1.40175,1.40188,66.29,1.40227,1.40231,1.40213,1.40217,74.72,True
'2018-03-06T13:25:00',1.40188,1.40203,1.40181,1.40197,62.81,1.40216,1.40233,1.4021,1.40226,67.74,True
'2018-03-06T13:26:00',1.40199,1.40218,1.40192,1.40201,56.21,1.40225,1.40246,1.40224,1.40229,62.91,True
'2018-03-06T13:27:00',1.40201,1.40236,1.40186,1.40234,60.08,1.40229,1.40262,1.40216,1.40259,64.49,True
'2018-03-06T13:28:00',1.40233,1.40241,1.40222,1.40229,40.72,1.40259,1.40266,1.40249,1.4026,53.25,False
'2018-03-06T13:29:00',1.40228,1.40233,1.40209,1.4021,29.13,1.4026,1.4026,1.4024,1.40241,37.5,False
'2018-03-06T13:30:00',1.40214,1.40214,1.40177,1.40189,78.79,1.40241,1.40242,1.40216,1.40223,77.7,False
'2018-03-06T13:31:00',1.40189,1.4021,1.40188,1.40197,48.38,1.40223,1.40242,1.4022,1.40229,45.99,True
'2018-03-06T13:32:00',1.40197,1.40218,1.40196,1.40212,57.68,1.40229,1.40252,1.40229,1.40241,57.15,False
'2018-03-06T13:33:00',1.40212,1.40212,1.40182,1.40197,47.52,1.40241,1.40241,1.40215,1.40236,51.45,True
'2018-03-06T13:34:00',1.40198,1.40217,1.40198,1.40215,42.2,1.40236,1.40251,1.40236,1.40248,43.88,True
'2018-03-06T13:35:00',1.40214,1.40241,1.40214,1.40241,43.14,1.40248,1.40276,1.40248,1.40276,41.62,True
'2018-03-06T13:36:00',1.40241,1.40256,1.40234,1.40236,68.51,1.40276,1.40291,1.40274,1.40275,68.4,False
'2018-03-06T13:37:00',1.40236,1.40236,1.40213,1.40219,53.49,1.40275,1.40275,1.4025,1.40256,49.49,True
'2018-03-06T13:38:00',1.40219,1.4025,1.40219,1.40242,85.72,1.40257,1.40288,1.40255,1.40285,84.99,False
'2018-03-06T13:39:00',1.40244,1.40249,1.40221,1.40224,66.38,1.40285,1.40285,1.40254,1.40261,63.99,False
'2018-03-06T13:40:00',1.40224,1.40249,1.40218,1.40237,64.32,1.40258,1.40283,1.40252,1.4027,65.21,False
'2018-03-06T13:41:00',1.40237,1.40246,1.4023,1.40233,41.14,1.4027,1.40278,1.40259,1.40265,48.0,True
'2018-03-06T13:42:00',1.40235,1.40255,1.40235,1.40254,62.73,1.40265,1.40293,1.40265,1.40281,65.89,False
'2018-03-06T13:43:00',1.40252,1.40255,1.40244,1.40253,41.14,1.40281,1.40291,1.40271,1.40277,49.71,False
'2018-03-06T13:44:00',1.40254,1.40255,1.40217,1.40219,69.97,1.40277,1.40282,1.40251,1.40259,71.64,False
'2018-03-06T13:45:00',1.40218,1.40233,1.40218,1.4023,31.51,1.40257,1.40266,1.40254,1.40259,38.71,True
'2018-03-06T13:46:00',1.4023,1.40237,1.40207,1.40207,68.19,1.40258,1.40269,1.40237,1.40241,74.59,True
'2018-03-06T13:47:00',1.4021,1.40246,1.40203,1.4024,53.06,1.40241,1.40275,1.40235,1.40275,67.64,True
'2018-03-06T13:48:00',1.40242,1.40253,1.40218,1.40226,68.4,1.40275,1.40286,1.40249,1.40257,90.76,True
'2018-03-06T13:49:00',1.40224,1.40276,1.40221,1.40265,72.6,1.40257,1.4031,1.4025,1.40305,82.44,True
'2018-03-06T13:50:00',1.40265,1.40301,1.40263,1.40292,108.31,1.40305,1.40338,1.40305,1.4033,87.54,False
'2018-03-06T13:51:00',1.40292,1.40299,1.40278,1.40296,65.2,1.40328,1.40336,1.40318,1.40329,60.52,True
'2018-03-06T13:52:00',1.40294,1.40318,1.4028,1.40318,64.51,1.40329,1.40347,1.40317,1.40346,65.51,True
'2018-03-06T13:53:00',1.40316,1.40341,1.40311,1.40327,81.9,1.40344,1.40378,1.40344,1.40365,74.64,True
'2018-03-06T13:54:00',1.40327,1.40398,1.40325,1.40374,91.34,1.40365,1.40444,1.40361,1.40418,86.44,False
'2018-03-06T13:55:00',1.40374,1.40378,1.40362,1.40369,78.35,1.40418,1.40424,1.40404,1.4041,80.73,True
'2018-03-06T13:56:00',1.40367,1.40397,1.40367,1.40383,80.37,1.4041,1.40437,1.4041,1.40416,78.47,False
'2018-03-06T13:57:00',1.40383,1.40387,1.40363,1.40368,69.07,1.40416,1.40422,1.40395,1.40401,74.41,False
'2018-03-06T13:58:00',1.40367,1.40367,1.40349,1.40352,46.66,1.40399,1.40399,1.40384,1.40384,49.78,True
'2018-03-06T13:59:00',1.40351,1.40385,1.4035,1.40385,30.6,1.40384,1.40419,1.40384,1.40419,35.56,True
'2018-03-06T14:00:00',1.40382,1.40399,1.40364,1.40397,81.43,1.40423,1.40436,1.40396,1.40434,79.49,True
'2018-03-06T14:01:00',1.40397,1.40406,1.40371,1.40372,89.99,1.40434,1.40446,1.40406,1.40411,99.89,True
'2018-03-06T14:02:00',1.40372,1.40421,1.40371,1.404,98.19,1.40411,1.40453,1.40408,1.40439,103.77,True
'2018-03-06T14:03:00',1.404,1.40422,1.40359,1.4037,86.27,1.40439,1.40454,1.404,1.40409,78.83,False
'2018-03-06T14:04:00',1.40374,1.40381,1.40357,1.40377,78.08,1.40413,1.40424,1.40398,1.40412,76.83,True
'2018-03-06T14:05:00',1.40378,1.4041,1.40375,1.40397,61.28,1.40412,1.4044,1.40412,1.40428,68.43,True
'2018-03-06T14:06:00',1.40397,1.40425,1.40397,1.40421,60.48,1.40428,1.40464,1.40428,1.40462,79.52,True
'2018-03-06T14:07:00',1.40421,1.40434,1.40408,1.40434,78.63,1.40459,1.40471,1.40442,1.40466,81.56,False
'2018-03-06T14:08:00',1.40434,1.40434,1.40418,1.40421,96.05,1.40466,1.40466,1.40447,1.40451,90.75,False
'2018-03-06T14:09:00',1.40421,1.40425,1.40409,1.40423,68.74,1.40451,1.40456,1.40436,1.4045,69.75,True
'2018-03-06T14:10:00',1.40423,1.4046,1.40411,1.40429,92.08,1.40453,1.40492,1.40447,1.40463,96.38,False
'2018-03-06T14:11:00',1.40429,1.40429,1.40399,1.40407,65.36,1.40463,1.40463,1.40435,1.40439,60.7,False
'2018-03-06T14:12:00',1.40407,1.40419,1.40397,1.404,95.43,1.40439,1.40453,1.4043,1.40434,96.75,False
'2018-03-06T14:13:00',1.40399,1.40413,1.40393,1.40413,68.13,1.40434,1.40449,1.40423,1.40448,73.65,True
'2018-03-06T14:14:00',1.40415,1.40418,1.40388,1.40405,55.82,1.40447,1.40449,1.40423,1.40433,66.19,False
'2018-03-06T14:15:00',1.40405,1.40416,1.4039,1.40394,75.47,1.40435,1.40446,1.4042,1.40427,76.77,False
'2018-03-06T14:16:00',1.40394,1.40399,1.40384,1.4039,53.82,1.40427,1.40432,1.40415,1.40424,58.17,False
'2018-03-06T14:17:00',1.4039,1.4039,1.40355,1.40358,68.27,1.40424,1.40424,1.40388,1.40397,80.88,False
'2018-03-06T14:18:00',1.40358,1.40378,1.40356,1.40368,70.76,1.40393,1.4041,1.4039,1.404,85.95,True
'2018-03-06T14:19:00',1.40368,1.40404,1.40366,1.40396,72.11,1.404,1.40439,1.40395,1.40433,81.09,True
'2018-03-06T14:20:00',1.40397,1.40428,1.40397,1.40417,48.75,1.40436,1.40461,1.40436,1.40453,64.33,True
'2018-03-06T14:21:00',1.40421,1.40444,1.40412,1.40438,67.43,1.40453,1.40477,1.40444,1.40474,85.73,True
'2018-03-06T14:22:00',1.40438,1.40444,1.40414,1.40423,82.86,1.40471,1.40478,1.40444,1.40457,85.51,True
'2018-03-06T14:23:00',1.40422,1.40482,1.40419,1.40482,76.07,1.40454,1.40519,1.40453,1.40519,61.96,True
'2018-03-06T14:24:00',1.40482,1.40486,1.40463,1.40467,59.1,1.40518,1.40524,1.40502,1.40505,65.98,False
'2018-03-06T14:25:00',1.40473,1.40474,1.40435,1.40451,75.92,1.40514,1.40514,1.40472,1.40492,68.49,False
'2018-03-06T14:26:00',1.40458,1.40458,1.40419,1.40436,96.23,1.40492,1.40495,1.40455,1.40464,82.54,False
'2018-03-06T14:27:00',1.40437,1.40446,1.40427,1.40437,68.82,1.40467,1.40475,1.40457,1.40472,73.61,True
'2018-03-06T14:28:00',1.40437,1.40458,1.4043,1.40443,85.1,1.40471,1.40488,1.40466,1.40477,85.17,True
'2018-03-06T14:29:00',1.40443,1.40461,1.40436,1.40451,67.03,1.40476,1.40489,1.4047,1.40481,67.48,True
'2018-03-06T14:30:00',1.40451,1.40463,1.40437,1.40453,77.97,1.40481,1.40491,1.40467,1.40481,84.33,False
'2018-03-06T14:31:00',1.40453,1.40455,1.40429,1.40433,75.24,1.40482,1.40485,1.40459,1.40461,74.28,False
'2018-03-06T14:32:00',1.40434,1.4045,1.4043,1.40441,45.68,1.40464,1.40481,1.4046,1.40471,47.13,True
'2018-03-06T14:33:00',1.40443,1.40462,1.40433,1.40462,68.48,1.40473,1.40493,1.40466,1.40493,66.31,True
'2018-03-06T14:34:00',1.40463,1.40472,1.40453,1.40472,26.88,1.40495,1.40502,1.4049,1.40502,24.98,False
'2018-03-06T14:35:00',1.4047,1.4047,1.40457,1.40457,30.75,1.405,1.405,1.40487,1.40487,35.24,False
'2018-03-06T14:36:00',1.40457,1.40457,1.40434,1.40449,84.59,1.40487,1.40488,1.40468,1.40483,83.87,True
'2018-03-06T14:37:00',1.40449,1.40459,1.40434,1.4045,59.91,1.40483,1.40491,1.40468,1.40483,63.64,True
'2018-03-06T14:38:00',1.4045,1.40507,1.4045,1.40505,79.32,1.40484,1.40546,1.40482,1.40544,70.88,False
'2018-03-06T14:39:00',1.40505,1.40505,1.40468,1.40471,67.85,1.40543,1.40543,1.40506,1.40511,54.43,False
'2018-03-06T14:40:00',1.40472,1.40489,1.4047,1.40478,64.19,1.4051,1.40527,1.40508,1.40508,67.04,False
'2018-03-06T14:41:00',1.40478,1.40478,1.40451,1.40454,57.64,1.40508,1.40508,1.40483,1.40486,59.18,False
'2018-03-06T14:42:00',1.40454,1.40472,1.40426,1.40439,82.1,1.40486,1.40508,1.40466,1.40473,80.95,False
'2018-03-06T14:43:00',1.40439,1.40456,1.40439,1.40446,49.95,1.40473,1.40487,1.40472,1.40475,53.66,False
'2018-03-06T14:44:00',1.40445,1.40448,1.40423,1.40433,54.53,1.40475,1.40479,1.40456,1.40465,66.4,True
'2018-03-06T14:45:00',1.4043,1.4047,1.40421,1.40454,113.24,1.40464,1.40499,1.40455,1.40484,107.0,False
'2018-03-06T14:46:00',1.40455,1.40463,1.40426,1.40463,83.25,1.40484,1.40497,1.40461,1.40497,90.87,True
'2018-03-06T14:47:00',1.40463,1.40467,1.40441,1.4046,73.18,1.40497,1.40504,1.40475,1.40494,73.23,False
'2018-03-06T14:48:00',1.4046,1.40463,1.40442,1.4045,78.61,1.40494,1.40494,1.40472,1.40484,82.17,False
'2018-03-06T14:49:00',1.4045,1.4046,1.4044,1.40453,85.32,1.40484,1.40496,1.40474,1.40481,87.01,True
'2018-03-06T14:50:00',1.40454,1.40495,1.40451,1.40494,87.52,1.40481,1.40532,1.40481,1.40527,96.57,True
'2018-03-06T14:51:00',1.40493,1.40511,1.40493,1.40504,68.72,1.40527,1.40549,1.40527,1.4054,77.88,True
'2018-03-06T14:52:00',1.40504,1.40513,1.40487,1.40495,68.73,1.4054,1.40549,1.40523,1.40523,68.44,False
'2018-03-06T14:53:00',1.40497,1.40509,1.40487,1.40497,82.65,1.40525,1.40543,1.40521,1.40531,79.59,True
'2018-03-06T14:54:00',1.40498,1.40535,1.40492,1.40535,100.18,1.40531,1.40569,1.40526,1.40569,94.75,True
'2018-03-06T14:55:00',1.40535,1.4058,1.4053,1.4058,70.3,1.40569,1.40616,1.40565,1.40616,67.86,True
'2018-03-06T14:56:00',1.4058,1.40583,1.40563,1.40566,66.86,1.40618,1.40618,1.40598,1.40603,51.59,False
'2018-03-06T14:57:00',1.40566,1.40576,1.40553,1.40553,59.83,1.40604,1.40615,1.4059,1.40596,63.1,False
'2018-03-06T14:58:00',1.40553,1.40568,1.40537,1.40545,59.99,1.40594,1.40604,1.40568,1.40575,59.05,True
'2018-03-06T14:59:00',1.40544,1.40575,1.40532,1.4055,66.7,1.40575,1.40601,1.40563,1.40582,81.12,False
'2018-03-06T15:00:00',1.40549,1.40549,1.40495,1.40507,80.32,1.40581,1.40581,1.40528,1.40534,89.63,False
'2018-03-06T15:01:00',1.40505,1.40526,1.40498,1.40521,72.05,1.40534,1.40563,1.40531,1.40559,94.06,True
'2018-03-06T15:02:00',1.40521,1.40539,1.40519,1.40539,63.87,1.40559,1.40579,1.40557,1.40579,76.3,True
'2018-03-06T15:03:00',1.40537,1.40547,1.40524,1.40536,82.2,1.40578,1.40582,1.40554,1.40564,90.21,False
'2018-03-06T15:04:00',1.40536,1.40548,1.4052,1.40524,79.9,1.40564,1.40578,1.40548,1.40553,78.21,False
'2018-03-06T15:05:00',1.40526,1.40541,1.40504,1.40514,65.74,1.40556,1.40571,1.40536,1.40548,61.5,False
'2018-03-06T15:06:00',1.40514,1.40523,1.40482,1.40492,45.55,1.40548,1.40549,1.40515,1.40518,46.57,False
'2018-03-06T15:07:00',1.40491,1.40491,1.40468,1.40485,65.91,1.40518,1.40522,1.405,1.40518,81.98,True
'2018-03-06T15:08:00',1.40486,1.40508,1.40484,1.40495,45.85,1.40518,1.40545,1.40518,1.40533,61.0,True
'2018-03-06T15:09:00',1.40495,1.40521,1.40478,1.40496,78.45,1.40535,1.40552,1.40514,1.40526,100.16,False
'2018-03-06T15:10:00',1.40495,1.40515,1.40494,1.40505,56.43,1.40526,1.40545,1.40518,1.40526,74.32,False
'2018-03-06T15:11:00',1.40507,1.40512,1.4048,1.40483,56.89,1.40527,1.40536,1.40507,1.40509,66.75,False
'2018-03-06T15:12:00',1.40482,1.40488,1.40464,1.40478,73.25,1.40509,1.40518,1.40496,1.40508,72.28,True
'2018-03-06T15:13:00',1.40479,1.40507,1.40454,1.40464,89.2,1.40508,1.40541,1.40489,1.40502,91.19,False
'2018-03-06T15:14:00',1.40463,1.40489,1.40463,1.40479,57.89,1.40502,1.4052,1.40496,1.4051,66.74,False
'2018-03-06T15:15:00',1.40479,1.40479,1.40452,1.40452,75.44,1.40512,1.40512,1.40486,1.40486,75.58,False
'2018-03-06T15:16:00',1.40452,1.40468,1.40452,1.40466,65.4,1.40486,1.40502,1.40485,1.40496,65.25,True
'2018-03-06T15:17:00',1.40466,1.40473,1.40443,1.40446,52.24,1.40496,1.40503,1.40473,1.40486,52.03,False
'2018-03-06T15:18:00',1.40447,1.40461,1.40437,1.40443,42.35,1.40487,1.40489,1.40467,1.40475,40.58,False
'2018-03-06T15:19:00',1.40442,1.40446,1.40426,1.40438,48.37,1.40475,1.40478,1.40459,1.40475,48.0,False
'2018-03-06T15:20:00',1.40442,1.40443,1.40388,1.40397,93.6,1.40475,1.40476,1.40426,1.40436,83.8,False
'2018-03-06T15:21:00',1.40403,1.40406,1.40333,1.40333,88.69,1.40442,1.40443,1.40373,1.40373,74.39,False
'2018-03-06T15:22:00',1.40335,1.4035,1.40307,1.40332,72.99,1.40373,1.40388,1.40345,1.40367,82.0,False
'2018-03-06T15:23:00',1.40331,1.40331,1.40281,1.40286,78.45,1.40367,1.40368,1.40313,1.40323,101.75,True
'2018-03-06T15:24:00',1.40285,1.40339,1.40247,1.40259,115.37,1.40323,1.40379,1.4029,1.40297,125.4,False
'2018-03-06T15:25:00',1.40259,1.40291,1.40218,1.40242,157.04,1.40296,1.4033,1.40261,1.40285,124.66,False
'2018-03-06T15:26:00',1.40241,1.40274,1.40241,1.40264,95.13,1.40282,1.4031,1.40282,1.40301,97.23,True
'2018-03-06T15:27:00',1.40262,1.40297,1.40259,1.40268,102.99,1.40303,1.40334,1.40296,1.403,80.4,False
'2018-03-06T15:28:00',1.40268,1.40285,1.40234,1.40267,108.18,1.40301,1.40319,1.40273,1.403,95.1,False
'2018-03-06T15:29:00',1.40267,1.40284,1.40262,1.40276,104.08,1.40302,1.40319,1.40298,1.40312,107.5,False
'2018-03-06T15:30:00',1.40277,1.40279,1.40235,1.40243,104.48,1.40313,1.40315,1.40269,1.40276,111.68,True
'2018-03-06T15:31:00',1.40243,1.40292,1.40237,1.40283,90.55,1.40276,1.40331,1.40276,1.40323,97.12,True
'2018-03-06T15:32:00',1.40282,1.40316,1.4028,1.40298,69.87,1.40323,1.40355,1.4032,1.40335,65.5,False
'2018-03-06T15:33:00',1.403,1.4031,1.40297,1.403,68.02,1.40339,1.4035,1.40329,1.40329,71.91,True
'2018-03-06T15:34:00',1.403,1.40318,1.40262,1.40279,93.26,1.40331,1.40354,1.40303,1.40313,96.68,True
'2018-03-06T15:35:00',1.40279,1.4032,1.40277,1.4031,110.36,1.40315,1.40354,1.40314,1.40345,110.23,True
'2018-03-06T15:36:00',1.4031,1.40333,1.40294,1.40333,125.45,1.40344,1.40366,1.40336,1.40365,117.07,True
'2018-03-06T15:37:00',1.40333,1.40352,1.40325,1.40348,100.2,1.40363,1.4039,1.40362,1.40385,78.69,True
'2018-03-06T15:38:00',1.4035,1.40356,1.4033,1.40354,68.19,1.40385,1.40391,1.40369,1.40386,63.77,False
'2018-03-06T15:39:00',1.40355,1.40355,1.40321,1.40336,82.39,1.40387,1.40387,1.40362,1.40366,87.61,True
'2018-03-06T15:40:00',1.40332,1.40357,1.40332,1.40351,75.96,1.40366,1.40384,1.40366,1.40384,72.92,False
'2018-03-06T15:41:00',1.40351,1.40356,1.40326,1.40326,93.14,1.40382,1.40386,1.40358,1.40359,79.24,False
'2018-03-06T15:42:00',1.40328,1.40353,1.40322,1.40331,81.96,1.40359,1.40384,1.40355,1.40363,70.31,False
'2018-03-06T15:43:00',1.40332,1.40339,1.40324,1.40339,63.07,1.40362,1.40368,1.40346,1.40366,59.18,True
'2018-03-06T15:44:00',1.40339,1.40367,1.40332,1.40363,114.99,1.40366,1.40402,1.40361,1.40398,98.12,True
'2018-03-06T15:45:00',1.40362,1.40393,1.40352,1.40393,97.75,1.40398,1.4043,1.40388,1.4043,69.6,True
'2018-03-06T15:46:00',1.40394,1.40403,1.40358,1.40367,111.0,1.40432,1.40439,1.40393,1.40401,83.71,False
'2018-03-06T15:47:00',1.40367,1.40384,1.40364,1.40377,99.69,1.404,1.40416,1.40397,1.40409,81.02,False
'2018-03-06T15:48:00',1.40377,1.40377,1.40319,1.40328,96.95,1.40408,1.40408,1.4036,1.40364,74.84,False
'2018-03-06T15:49:00',1.40328,1.40342,1.40301,1.40301,107.87,1.40366,1.40378,1.40334,1.40334,88.42,False
'2018-03-06T15:50:00',1.40304,1.40314,1.40281,1.40284,59.14,1.40336,1.4035,1.40319,1.40324,59.38,False
'2018-03-06T15:51:00',1.40283,1.40291,1.40254,1.40257,98.01,1.4032,1.40331,1.40282,1.4029,103.94,False
'2018-03-06T15:52:00',1.40258,1.40259,1.4022,1.40221,59.6,1.4029,1.40295,1.4026,1.4026,78.87,True
'2018-03-06T15:53:00',1.40219,1.40276,1.40211,1.40263,81.02,1.4026,1.40313,1.40252,1.40298,85.44,False
'2018-03-06T15:54:00',1.40263,1.40273,1.40249,1.40265,81.32,1.403,1.40311,1.40288,1.40296,92.27,False
'2018-03-06T15:55:00',1.40259,1.40265,1.40242,1.40263,59.47,1.40297,1.40302,1.40272,1.40293,68.26,True
'2018-03-06T15:56:00',1.40261,1.40277,1.40238,1.40271,79.44,1.40293,1.40316,1.40272,1.40305,80.89,True
'2018-03-06T15:57:00',1.40271,1.4028,1.4024,1.40245,71.66,1.40305,1.40315,1.40277,1.40284,68.95,False
'2018-03-06T15:58:00',1.40246,1.40252,1.40238,1.40247,50.92,1.40288,1.40289,1.40276,1.40285,52.64,True
'2018-03-06T15:59:00',1.40248,1.40257,1.40242,1.40254,60.41,1.40285,1.40301,1.40275,1.40299,62.98,True
'2018-03-06T16:00:00',1.40253,1.40276,1.40233,1.40233,70.97,1.40295,1.40308,1.40273,1.40273,73.08,False
'2018-03-06T16:01:00',1.40238,1.40274,1.40237,1.40273,52.23,1.40274,1.40308,1.40273,1.40308,55.28,True
'2018-03-06T16:02:00',1.40273,1.40278,1.40251,1.40268,87.9,1.40306,1.40314,1.40293,1.40306,85.32,True
'2018-03-06T16:03:00',1.40271,1.40302,1.40269,1.40295,69.43,1.40304,1.40343,1.40301,1.40334,66.52,True
'2018-03-06T16:04:00',1.40295,1.40318,1.40285,1.4029,78.79,1.40334,1.40359,1.40325,1.4033,75.36,False
'2018-03-06T16:05:00',1.40291,1.40302,1.40286,1.40295,53.07,1.40331,1.40336,1.40327,1.40329,43.22,False
'2018-03-06T16:06:00',1.40297,1.40301,1.40272,1.40272,74.85,1.40331,1.40333,1.40304,1.40304,77.47,False
'2018-03-06T16:07:00',1.40272,1.40272,1.40233,1.40239,72.43,1.40304,1.40306,1.40273,1.40281,79.9,False
'2018-03-06T16:08:00',1.40241,1.40265,1.4024,1.40249,68.02,1.40281,1.40301,1.40278,1.4028,69.26,True
'2018-03-06T16:09:00',1.40248,1.40271,1.40238,1.40271,88.74,1.40279,1.40305,1.40271,1.40305,83.21,True
'2018-03-06T16:10:00',1.40273,1.40273,1.40257,1.40259,72.09,1.40307,1.40308,1.40293,1.40297,70.43,True
'2018-03-06T16:11:00',1.4026,1.40284,1.40256,1.40276,86.29,1.40295,1.40319,1.40287,1.4031,94.48,False
'2018-03-06T16:12:00',1.40276,1.40276,1.4025,1.40268,72.25,1.4031,1.4031,1.40281,1.40302,76.55,True
'2018-03-06T16:13:00',1.40268,1.40283,1.40258,1.40278,67.59,1.40301,1.40318,1.40294,1.40314,72.93,False
'2018-03-06T16:14:00',1.40276,1.40279,1.40251,1.40258,85.88,1.40312,1.40313,1.40283,1.40292,93.49,False
'2018-03-06T16:15:00',1.40258,1.40268,1.40254,1.4026,77.36,1.40292,1.40302,1.40288,1.40294,77.16,False
'2018-03-06T16:16:00',1.40263,1.40267,1.40242,1.4025,73.95,1.40295,1.40298,1.40271,1.4028,70.46,False
'2018-03-06T16:17:00',1.4025,1.40254,1.40241,1.40248,49.48,1.4028,1.40284,1.4027,1.40278,44.25,True
'2018-03-06T16:18:00',1.40248,1.40265,1.40237,1.4025,65.27,1.40278,1.40299,1.40267,1.40278,61.42,False
'2018-03-06T16:19:00',1.40248,1.40263,1.40248,1.40261,61.66,1.40276,1.40296,1.40276,1.40295,57.3,True
'2018-03-06T16:20:00',1.40261,1.40265,1.4025,1.40258,53.89,1.40295,1.40297,1.4028,1.40288,52.39,False
'2018-03-06T16:21:00',1.40258,1.40262,1.40239,1.40243,88.49,1.40288,1.40298,1.40274,1.40283,84.6,False
'2018-03-06T16:22:00',1.40248,1.40257,1.40242,1.40246,77.23,1.40284,1.40292,1.40274,1.40276,75.22,False
'2018-03-06T16:23:00',1.40246,1.40246,1.40203,1.40205,72.32,1.40276,1.40276,1.4024,1.40242,68.16,False
'2018-03-06T16:24:00',1.40205,1.40221,1.402,1.40212,75.48,1.40242,1.40256,1.40236,1.40243,62.26,True
'2018-03-06T16:25:00',1.40206,1.40227,1.40206,1.40213,52.68,1.40244,1.40257,1.40243,1.40249,39.01,True
'2018-03-06T16:26:00',1.40211,1.40234,1.4021,1.40222,71.49,1.40245,1.40262,1.40243,1.40251,69.46,False
'2018-03-06T16:27:00',1.40222,1.40222,1.40168,1.40177,88.92,1.4025,1.4025,1.40205,1.40212,82.92,False
'2018-03-06T16:28:00',1.40172,1.40172,1.40126,1.40147,77.9,1.40212,1.40212,1.40164,1.40184,56.49,False
'2018-03-06T16:29:00',1.40147,1.40147,1.40102,1.40139,104.31,1.40183,1.40186,1.40139,1.40169,73.53,False
'2018-03-06T16:30:00',1.40138,1.40148,1.40128,1.40137,84.16,1.40168,1.4018,1.40163,1.40169,66.41,False
'2018-03-06T16:31:00',1.40137,1.40141,1.40105,1.40128,84.04,1.40169,1.40173,1.40139,1.40162,73.39,False
'2018-03-06T16:32:00',1.40128,1.40131,1.40116,1.40123,60.84,1.40162,1.40164,1.40151,1.40157,56.51,False
'2018-03-06T16:33:00',1.40123,1.40123,1.40086,1.40099,77.55,1.40157,1.40157,1.40124,1.40133,76.08,False
'2018-03-06T16:34:00',1.40099,1.40104,1.40052,1.40068,89.22,1.40134,1.40137,1.40093,1.40108,92.33,False
'2018-03-06T16:35:00',1.40067,1.40097,1.40047,1.40047,84.15,1.40106,1.40135,1.40081,1.40081,80.74,True
'2018-03-06T16:36:00',1.40047,1.40114,1.40045,1.40099,69.32,1.40081,1.40147,1.4008,1.40131,67.97,False
'2018-03-06T16:37:00',1.40099,1.4011,1.40097,1.40097,53.62,1.40136,1.40147,1.40132,1.40137,49.82,True
'2018-03-06T16:38:00',1.40097,1.40117,1.40097,1.40099,55.69,1.40139,1.4015,1.40128,1.40133,53.37,False
'2018-03-06T16:39:00',1.40102,1.40104,1.40059,1.40059,93.55,1.40132,1.40135,1.40095,1.40095,86.67,False
'2018-03-06T16:40:00',1.40057,1.40069,1.40048,1.40062,84.01,1.40092,1.40109,1.40086,1.40099,84.82,True
'2018-03-06T16:41:00',1.40061,1.40087,1.40058,1.40082,84.8,1.40099,1.40125,1.40095,1.40117,84.67,True
'2018-03-06T16:42:00',1.40085,1.401,1.40078,1.40092,110.95,1.40118,1.40134,1.40112,1.40131,107.58,True
'2018-03-06T16:43:00',1.40093,1.40109,1.40083,1.40094,93.49,1.40131,1.4015,1.40115,1.40127,94.66,True
'2018-03-06T16:44:00',1.40093,1.40116,1.40091,1.40106,77.61,1.40127,1.40147,1.40124,1.40134,78.44,True
'2018-03-06T16:45:00',1.40106,1.40118,1.40094,1.4011,69.0,1.4013,1.40147,1.40121,1.40142,57.72,True
'2018-03-06T16:46:00',1.4011,1.40122,1.40075,1.40075,74.75,1.40144,1.40163,1.40109,1.40109,68.27,False
'2018-03-06T16:47:00',1.40075,1.40091,1.40063,1.40091,73.09,1.40107,1.40127,1.40098,1.40126,81.32,True
'2018-03-06T16:48:00',1.40091,1.40105,1.40081,1.40089,85.15,1.40124,1.4014,1.40116,1.40129,75.25,True
'2018-03-06T16:49:00',1.40089,1.40128,1.40082,1.40126,122.54,1.40129,1.40158,1.4012,1.40157,120.15,True
'2018-03-06T16:50:00',1.40126,1.40136,1.40105,1.40105,88.11,1.40158,1.40177,1.40141,1.40141,91.12,False
'2018-03-06T16:51:00',1.40105,1.40135,1.40098,1.4012,67.39,1.40143,1.40166,1.4014,1.40153,68.71,True
'2018-03-06T16:52:00',1.40118,1.40139,1.40099,1.40135,126.3,1.40148,1.40168,1.40127,1.40164,124.61,True
'2018-03-06T16:53:00',1.4014,1.40148,1.40058,1.40058,89.4,1.40168,1.4018,1.40098,1.40099,92.89,False
'2018-03-06T16:54:00',1.40059,1.40072,1.40042,1.40045,67.84,1.40099,1.40113,1.40083,1.40085,85.16,False
'2018-03-06T16:55:00',1.40047,1.4007,1.40047,1.40059,79.61,1.40087,1.40111,1.40085,1.40089,72.13,True
'2018-03-06T16:56:00',1.40061,1.40075,1.40057,1.40062,84.77,1.40089,1.40108,1.40089,1.40092,79.69,True
'2018-03-06T16:57:00',1.40062,1.40134,1.40062,1.40123,103.26,1.40092,1.40171,1.40092,1.40163,126.21,True
'2018-03-06T16:58:00',1.40125,1.40188,1.40125,1.40174,89.32,1.40162,1.40229,1.40162,1.40214,106.48,False
'2018-03-06T16:59:00',1.40174,1.40181,1.40145,1.40148,102.53,1.40215,1.40223,1.40184,1.40188,76.3,True
'2018-03-06T17:00:00',1.40149,1.40216,1.40148,1.40201,85.19,1.40188,1.40249,1.40188,1.40235,98.32,True
'2018-03-06T17:01:00',1.40201,1.40251,1.40188,1.40247,92.09,1.40235,1.40285,1.40225,1.40278,97.27,True
'2018-03-06T17:02:00',1.40249,1.40265,1.40232,1.40264,80.42,1.40278,1.40305,1.40272,1.40297,61.87,True
'2018-03-06T17:03:00',1.40254,1.40273,1.40246,1.40264,73.12,1.40296,1.40311,1.4028,1.40297,72.14,True
'2018-03-06T17:04:00',1.40258,1.40293,1.40257,1.40269,63.66,1.4029,1.40319,1.4029,1.40301,80.01,False
'2018-03-06T17:05:00',1.4027,1.40284,1.40262,1.40267,76.97,1.403,1.40318,1.40294,1.40296,79.31,True
'2018-03-06T17:06:00',1.40267,1.403,1.40252,1.4028,95.83,1.40296,1.40338,1.4028,1.40316,106.28,True
'2018-03-06T17:07:00',1.40281,1.40307,1.40275,1.40297,72.22,1.40314,1.40346,1.40311,1.40332,72.5,True
'2018-03-06T17:08:00',1.403,1.40348,1.40298,1.40348,99.52,1.40334,1.40388,1.40332,1.40387,84.29,True
'2018-03-06T17:09:00',1.40347,1.40359,1.40327,1.40342,107.12,1.40385,1.404,1.40369,1.40378,81.1,False
'2018-03-06T17:10:00',1.40342,1.40354,1.40298,1.40303,70.73,1.40378,1.40388,1.40334,1.40342,66.68,False
'2018-03-06T17:11:00',1.40303,1.4031,1.40293,1.40296,65.95,1.4034,1.4035,1.40326,1.40326,80.53,True
'2018-03-06T17:12:00',1.40296,1.40318,1.40271,1.40315,63.6,1.40329,1.40354,1.40304,1.40351,78.29,True
'2018-03-06T17:13:00',1.40316,1.40341,1.40306,1.40331,67.95,1.40351,1.40376,1.40345,1.40364,90.97,True
'2018-03-06T17:14:00',1.4033,1.40368,1.40323,1.40351,66.84,1.40364,1.40402,1.40359,1.40387,75.22,True
'2018-03-06T17:15:00',1.40352,1.40374,1.40341,1.40363,87.1,1.40387,1.40414,1.40381,1.40397,101.93,False
'2018-03-06T17:16:00',1.40363,1.40375,1.40332,1.40345,99.03,1.40404,1.40408,1.40374,1.40377,97.78,True
'2018-03-06T17:17:00',1.40344,1.40379,1.40333,1.40333,98.67,1.40376,1.40412,1.40371,1.40372,92.59,True
'2018-03-06T17:18:00',1.40338,1.40383,1.40332,1.40358,97.08,1.40376,1.40423,1.40368,1.40392,102.56,False
'2018-03-06T17:19:00',1.40359,1.40364,1.40333,1.40342,61.01,1.40392,1.40403,1.40369,1.4038,77.1,False
'2018-03-06T17:20:00',1.40344,1.40351,1.40319,1.40336,73.21,1.40382,1.40388,1.40353,1.4037,88.68,False
'2018-03-06T17:21:00',1.40337,1.40345,1.40324,1.40334,54.45,1.4037,1.40377,1.40357,1.40362,50.32,True
'2018-03-06T17:22:00',1.40334,1.40368,1.4033,1.40367,79.0,1.40362,1.40404,1.40358,1.40404,76.96,True
'2018-03-06T17:23:00',1.40369,1.40369,1.40339,1.40354,59.5,1.40408,1.40408,1.40375,1.4039,75.65,False
'2018-03-06T17:24:00',1.40356,1.40368,1.40349,1.40353,62.71,1.4039,1.40404,1.40381,1.40387,62.77,True
'2018-03-06T17:25:00',1.40352,1.40373,1.4035,1.4035,67.93,1.40389,1.40403,1.4038,1.40382,64.76,False
'2018-03-06T17:26:00',1.4035,1.4036,1.40327,1.4033,44.0,1.4038,1.40388,1.40367,1.40367,45.75,False
'2018-03-06T17:27:00',1.40329,1.40329,1.40297,1.40311,46.74,1.40366,1.40366,1.40335,1.4035,65.95,False
'2018-03-06T17:28:00',1.40312,1.40312,1.4028,1.40281,33.63,1.40349,1.40349,1.40314,1.40315,47.28,False
'2018-03-06T17:29:00',1.40282,1.403,1.40277,1.4029,32.6,1.40315,1.40341,1.40315,1.40325,37.97,True
'2018-03-06T17:30:00',1.4029,1.40326,1.4029,1.40321,28.73,1.40325,1.40352,1.40325,1.40347,35.06,True
'2018-03-06T17:31:00',1.40322,1.40353,1.40317,1.40353,51.6,1.40347,1.40377,1.40342,1.40377,57.77,True
'2018-03-06T17:32:00',1.40354,1.40361,1.4034,1.40341,49.37,1.40377,1.40397,1.40369,1.40375,59.29,False
'2018-03-06T17:33:00',1.40343,1.40343,1.40281,1.40285,49.14,1.40375,1.40375,1.40315,1.40315,66.13,False
'2018-03-06T17:34:00',1.40286,1.40286,1.40235,1.40237,55.43,1.40315,1.4032,1.40276,1.40279,71.15,False
'2018-03-06T17:35:00',1.40238,1.40264,1.40238,1.4026,71.4,1.40278,1.40304,1.40276,1.40296,76.66,True
'2018-03-06T17:36:00',1.40261,1.4028,1.40256,1.40269,46.08,1.40297,1.40318,1.40296,1.40309,45.5,True
'2018-03-06T17:37:00',1.40269,1.40298,1.40269,1.40298,41.45,1.4031,1.40332,1.4031,1.40332,42.49,True
'2018-03-06T17:38:00',1.403,1.4031,1.40286,1.40299,54.24,1.40334,1.40342,1.40321,1.40333,52.67,False
'2018-03-06T17:39:00',1.40299,1.40301,1.40264,1.40273,66.26,1.40333,1.40333,1.40289,1.40294,53.52,False
'2018-03-06T17:40:00',1.40272,1.40273,1.40254,1.40257,45.14,1.40294,1.40301,1.40286,1.4029,35.71,True
'2018-03-06T17:41:00',1.40257,1.40273,1.40256,1.40266,42.9,1.40292,1.40312,1.40289,1.40296,38.87,False
'2018-03-06T17:42:00',1.40269,1.40271,1.40253,1.40253,33.34,1.40297,1.40305,1.40288,1.40293,32.15,False
'2018-03-06T17:43:00',1.40254,1.40272,1.40237,1.40272,76.44,1.40291,1.403,1.40272,1.403,73.9,False
'2018-03-06T17:44:00',1.40272,1.40272,1.40252,1.4026,40.71,1.403,1.403,1.40282,1.40288,40.65,False
'2018-03-06T17:45:00',1.40261,1.40261,1.40244,1.4025,38.45,1.40291,1.40292,1.40274,1.40278,39.16,False
'2018-03-06T17:46:00',1.4025,1.4025,1.40218,1.40218,50.19,1.4028,1.4028,1.40249,1.40249,56.75,False
'2018-03-06T17:47:00',1.40217,1.40225,1.40204,1.4022,38.82,1.40248,1.40261,1.40235,1.40248,51.11,False
'2018-03-06T17:48:00',1.40219,1.40219,1.40208,1.40209,56.13,1.40248,1.4025,1.40235,1.40244,57.21,False
'2018-03-06T17:49:00',1.40208,1.4021,1.40185,1.40189,38.59,1.40243,1.40243,1.40216,1.40221,43.5,True
'2018-03-06T17:50:00',1.40189,1.40217,1.40187,1.40214,29.64,1.40221,1.40247,1.40218,1.40246,39.14,False
'2018-03-06T17:51:00',1.40213,1.40215,1.40203,1.40203,19.3,1.40246,1.40246,1.40233,1.40237,21.89,False
'2018-03-06T17:52:00',1.40199,1.40199,1.40182,1.40194,34.85,1.4023,1.4023,1.40211,1.40216,43.64,False
'2018-03-06T17:53:00',1.40196,1.40199,1.40189,1.40193,22.44,1.40216,1.4022,1.40212,1.4022,29.25,False
'2018-03-06T17:54:00',1.40192,1.40196,1.40171,1.4018,61.41,1.4022,1.40226,1.40204,1.40204,65.49,False
'2018-03-06T17:55:00',1.40181,1.40186,1.40176,1.40176,17.67,1.40204,1.40209,1.402,1.402,23.25,False
'2018-03-06T17:56:00',1.40174,1.40181,1.40168,1.40176,27.93,1.40198,1.40207,1.40195,1.40199,36.75,True
'2018-03-06T17:57:00',1.40175,1.40183,1.40163,1.40166,57.9,1.40196,1.40215,1.40194,1.40196,59.39,False
'2018-03-06T17:58:00',1.40166,1.40178,1.4016,1.40176,43.55,1.40196,1.40206,1.40188,1.40206,39.75,True
'2018-03-06T17:59:00',1.40176,1.40194,1.40161,1.40161,50.99,1.40206,1.40223,1.40193,1.40193,46.17,False
'2018-03-06T18:00:00',1.40161,1.40175,1.4015,1.40156,33.81,1.40193,1.40214,1.40191,1.40198,44.84,False
'2018-03-06T18:01:00',1.40156,1.40156,1.40142,1.40144,33.06,1.40196,1.40196,1.40181,1.40186,45.4,False
'2018-03-06T18:02:00',1.40142,1.40145,1.4013,1.40139,33.63,1.40184,1.40186,1.40171,1.40181,49.07,False
'2018-03-06T18:03:00',1.40138,1.40143,1.40125,1.40125,29.07,1.4018,1.40185,1.40162,1.40162,42.35,True
'2018-03-06T18:04:00',1.40125,1.40147,1.4012,1.40128,31.35,1.40162,1.40186,1.40156,1.4017,45.28,False
'2018-03-06T18:05:00',1.40128,1.40131,1.40115,1.40117,27.93,1.40165,1.4017,1.40157,1.40159,37.41,True
'2018-03-06T18:06:00',1.40119,1.40138,1.40118,1.40138,27.36,1.40159,1.40175,1.40159,1.40173,36.61,True
'2018-03-06T18:07:00',1.40137,1.40144,1.40127,1.40137,32.86,1.4017,1.40184,1.40163,1.40171,42.74,False
'2018-03-06T18:08:00',1.40138,1.40141,1.4012,1.40121,29.07,1.40166,1.40167,1.40152,1.40152,38.32,False
'2018-03-06T18:09:00',1.40121,1.40124,1.40117,1.4012,21.09,1.40152,1.40164,1.40151,1.40156,29.38,False
'2018-03-06T18:10:00',1.4012,1.40124,1.40106,1.40106,35.34,1.40156,1.4016,1.4014,1.40143,48.72,False
'2018-03-06T18:11:00',1.40106,1.40106,1.40067,1.4007,53.58,1.40143,1.40143,1.40106,1.4011,73.39,False
'2018-03-06T18:12:00',1.4007,1.40086,1.40048,1.40058,53.01,1.4011,1.40126,1.40089,1.40094,68.02,False
'2018-03-06T18:13:00',1.40057,1.40057,1.40025,1.40025,34.2,1.40094,1.40094,1.40065,1.40067,45.46,False
'2018-03-06T18:14:00',1.40025,1.40048,1.40016,1.40036,34.2,1.40067,1.4009,1.40056,1.40071,38.97,True
'2018-03-06T18:15:00',1.40037,1.40066,1.40034,1.40065,29.64,1.40073,1.40105,1.4007,1.40105,40.11,True
'2018-03-06T18:16:00',1.40064,1.40138,1.40063,1.40138,37.05,1.40105,1.4018,1.40105,1.4018,43.81,True
'2018-03-06T18:17:00',1.40137,1.40151,1.40127,1.4013,25.65,1.40179,1.40193,1.40168,1.40172,25.9,True
'2018-03-06T18:18:00',1.40131,1.40156,1.40124,1.40156,38.19,1.40171,1.40196,1.40166,1.40196,38.19,True
'2018-03-06T18:19:00',1.40155,1.40168,1.40144,1.40144,24.5,1.40197,1.40209,1.40184,1.40184,24.5,False
'2018-03-06T18:20:00',1.40143,1.40149,1.40122,1.40145,37.05,1.40185,1.40189,1.40164,1.40187,38.56,False
'2018-03-06T18:21:00',1.40144,1.40147,1.40113,1.40122,28.5,1.40186,1.40189,1.40152,1.40162,38.72,True
'2018-03-06T18:22:00',1.40124,1.40154,1.40123,1.4015,27.36,1.4016,1.40192,1.4016,1.40188,38.51,False
'2018-03-06T18:23:00',1.4015,1.40151,1.4013,1.40132,33.69,1.40185,1.40192,1.40168,1.40174,41.99,False
'2018-03-06T18:24:00',1.40131,1.40144,1.40131,1.40134,26.79,1.4017,1.4018,1.40168,1.40168,36.85,False
'2018-03-06T18:25:00',1.40134,1.40137,1.40125,1.40125,20.52,1.40168,1.40176,1.40163,1.40166,28.97,False
'2018-03-06T18:26:00',1.40125,1.40134,1.40113,1.40113,15.39,1.40165,1.40175,1.40153,1.40155,17.9,True
'2018-03-06T18:27:00',1.40114,1.40135,1.40108,1.40135,29.07,1.40154,1.40177,1.40149,1.40177,33.59,True
'2018-03-06T18:28:00',1.40135,1.40138,1.40133,1.40135,11.4,1.40175,1.40179,1.40175,1.40175,13.16,True
'2018-03-06T18:29:00',1.40135,1.40139,1.4013,1.40139,21.09,1.40177,1.40179,1.40172,1.40179,24.61,True
'2018-03-06T18:30:00',1.40139,1.40146,1.40127,1.40136,31.35,1.40179,1.40186,1.40167,1.40175,42.12,False
'2018-03-06T18:31:00',1.40137,1.40139,1.40125,1.40139,19.38,1.40175,1.40178,1.40164,1.40178,27.33,True
'2018-03-06T18:32:00',1.40138,1.40145,1.40134,1.40139,14.49,1.40178,1.40178,1.40172,1.40177,16.66,True
'2018-03-06T18:33:00',1.4014,1.40169,1.40139,1.40153,34.46,1.4018,1.40208,1.40179,1.40193,33.74,False
'2018-03-06T18:34:00',1.40153,1.40153,1.40136,1.40136,24.17,1.40193,1.40193,1.40175,1.40175,28.46,True
'2018-03-06T18:35:00',1.40136,1.4016,1.40135,1.40156,31.98,1.40175,1.40193,1.40172,1.40193,43.93,True
'2018-03-06T18:36:00',1.40157,1.40167,1.40151,1.40161,32.35,1.40193,1.40207,1.4019,1.40203,42.89,True
'2018-03-06T18:37:00',1.40161,1.40176,1.40148,1.40167,36.39,1.40201,1.40215,1.40189,1.40207,30.49,False
'2018-03-06T18:38:00',1.40167,1.40167,1.40007,1.40081,31.82,1.40207,1.40207,1.40093,1.40123,30.57,False
'2018-03-06T18:39:00',1.40081,1.40129,1.40073,1.40085,38.76,1.40123,1.40171,1.40115,1.40127,38.76,False
'2018-03-06T18:40:00',1.4009,1.40118,1.4009,1.40099,25.65,1.40132,1.40159,1.40132,1.40141,25.65,False
'2018-03-06T18:41:00',1.401,1.40117,1.40099,1.40106,21.57,1.4014,1.40159,1.4014,1.40146,17.67,True
'2018-03-06T18:42:00',1.40107,1.4016,1.40098,1.4016,52.7,1.40147,1.40196,1.4014,1.40196,46.72,False
'2018-03-06T18:43:00',1.40149,1.40149,1.40121,1.40121,36.17,1.40191,1.40191,1.40163,1.40163,28.5,False
'2018-03-06T18:44:00',1.40121,1.40123,1.40105,1.40105,19.93,1.40161,1.40165,1.40147,1.40147,16.53,False
'2018-03-06T18:45:00',1.40106,1.4011,1.40089,1.40102,21.91,1.40148,1.4015,1.40131,1.40142,21.66,True
'2018-03-06T18:46:00',1.40102,1.40128,1.40102,1.40128,42.68,1.40142,1.4017,1.40142,1.4017,35.27,True
'2018-03-06T18:47:00',1.40128,1.40135,1.40117,1.40135,32.86,1.4017,1.40177,1.40158,1.40177,25.08,True
'2018-03-06T18:48:00',1.40139,1.4015,1.4012,1.40132,43.88,1.40181,1.40191,1.40162,1.40173,35.34,False
'2018-03-06T18:49:00',1.40131,1.40143,1.4013,1.40132,46.48,1.40171,1.40184,1.40171,1.40174,34.77,False
'2018-03-06T18:50:00',1.40132,1.40136,1.40117,1.40121,33.86,1.40173,1.40178,1.40158,1.40163,24.51,False
'2018-03-06T18:51:00',1.40121,1.40121,1.40114,1.40118,22.53,1.40161,1.40161,1.40154,1.4016,27.69,True
'2018-03-06T18:52:00',1.40119,1.40135,1.40099,1.40102,30.95,1.40161,1.40172,1.40137,1.40141,35.8,False
'2018-03-06T18:53:00',1.40102,1.4013,1.40101,1.40118,37.37,1.40142,1.40172,1.40142,1.4016,31.85,False
'2018-03-06T18:54:00',1.40118,1.40122,1.40107,1.40108,35.79,1.40158,1.40162,1.40149,1.4015,31.39,False
'2018-03-06T18:55:00',1.40108,1.40111,1.40095,1.401,26.13,1.40148,1.40153,1.40136,1.40138,23.72,False
'2018-03-06T18:56:00',1.40099,1.40101,1.40021,1.40056,92.91,1.40138,1.4014,1.40063,1.40098,95.84,False
'2018-03-06T18:57:00',1.40057,1.40057,1.3999,1.3999,67.51,1.40097,1.40097,1.4003,1.4003,71.53,False
'2018-03-06T18:58:00',1.39991,1.40025,1.39987,1.39999,64.66,1.40031,1.40063,1.40028,1.40041,74.8,False
'2018-03-06T18:59:00',1.4,1.40027,1.3999,1.40002,65.8,1.4004,1.40059,1.40032,1.40042,87.8,False
'2018-03-06T19:00:00',1.40004,1.40021,1.39995,1.40006,79.39,1.40046,1.40064,1.40034,1.40052,96.11,True
'2018-03-06T19:01:00',1.40008,1.40045,1.40001,1.40028,71.85,1.40051,1.4008,1.40044,1.40067,92.04,False
'2018-03-06T19:02:00',1.40028,1.40035,1.40026,1.40034,27.36,1.40064,1.40067,1.4006,1.40067,36.0,True
'2018-03-06T19:03:00',1.40035,1.40058,1.40035,1.40047,37.05,1.40067,1.40096,1.40067,1.40079,49.45,False
'2018-03-06T19:04:00',1.40049,1.40057,1.40036,1.40042,53.42,1.40079,1.40093,1.40076,1.40082,68.65,False
'2018-03-06T19:05:00',1.40039,1.40039,1.40009,1.40009,53.35,1.40082,1.40082,1.40055,1.40055,60.85,False
'2018-03-06T19:06:00',1.40008,1.40022,1.40006,1.4002,39.03,1.40054,1.40065,1.40051,1.40063,40.66,False
'2018-03-06T19:07:00',1.40019,1.40019,1.39996,1.40004,56.86,1.40063,1.40063,1.40033,1.40043,72.16,True
'2018-03-06T19:08:00',1.40003,1.40061,1.40003,1.40059,60.42,1.40043,1.40095,1.4004,1.40089,80.46,True
'2018-03-06T19:09:00',1.40059,1.40069,1.40032,1.40032,38.76,1.40089,1.40105,1.40078,1.40078,49.7,False
'2018-03-06T19:10:00',1.40033,1.40034,1.40019,1.40023,34.77,1.40079,1.40079,1.40065,1.40069,43.48,False
'2018-03-06T19:11:00',1.40025,1.4003,1.40013,1.40027,34.2,1.40069,1.40074,1.40057,1.40072,45.24,True
'2018-03-06T19:12:00',1.40027,1.40033,1.40019,1.40026,32.74,1.40072,1.40077,1.40055,1.40058,43.93,False
'2018-03-06T19:13:00',1.40025,1.40031,1.40017,1.40019,35.91,1.40058,1.40062,1.40051,1.40054,47.69,False
'2018-03-06T19:14:00',1.4002,1.4002,1.40004,1.40012,50.75,1.40055,1.40063,1.40044,1.40052,58.44,True
'2018-03-06T19:15:00',1.40013,1.40027,1.40011,1.40011,40.46,1.40052,1.40062,1.4005,1.40055,54.19,True
'2018-03-06T19:16:00',1.4001,1.40032,1.40007,1.40019,50.8,1.40051,1.40078,1.4005,1.40062,53.91,False
'2018-03-06T19:17:00',1.40022,1.40031,1.40013,1.40016,29.43,1.40062,1.40072,1.40059,1.4006,28.42,True
'2018-03-06T19:18:00',1.40016,1.40045,1.40016,1.40038,31.46,1.40061,1.40089,1.40061,1.40082,30.28,True
'2018-03-06T19:19:00',1.40047,1.40061,1.40042,1.40057,54.38,1.40083,1.40105,1.40083,1.40101,53.53,True
'2018-03-06T19:20:00',1.40055,1.40068,1.40049,1.40068,41.18,1.40101,1.40111,1.40094,1.40108,44.58,True
'2018-03-06T19:21:00',1.40068,1.40077,1.4006,1.40062,31.01,1.4011,1.40123,1.40101,1.40104,38.4,False
'2018-03-06T19:22:00',1.40061,1.40063,1.40054,1.40054,22.05,1.40104,1.40105,1.40097,1.40097,26.71,False
'2018-03-06T19:23:00',1.40054,1.4006,1.40031,1.40049,36.21,1.40097,1.40106,1.40077,1.40093,36.56,True
'2018-03-06T19:24:00',1.40044,1.40062,1.40037,1.40062,28.34,1.4009,1.40108,1.40083,1.40108,22.29,True
'2018-03-06T19:25:00',1.40063,1.40073,1.40056,1.40056,43.59,1.40104,1.40119,1.40102,1.40102,46.6,False
'2018-03-06T19:26:00',1.40059,1.40063,1.40054,1.40055,18.1,1.40104,1.40108,1.40099,1.40101,19.48,False
'2018-03-06T19:27:00',1.40055,1.40059,1.40048,1.40051,19.94,1.40099,1.40104,1.40091,1.40094,27.22,True
'2018-03-06T19:28:00',1.40051,1.40066,1.40048,1.40054,49.8,1.40094,1.40112,1.40093,1.40099,50.64,True
'2018-03-06T19:29:00',1.40056,1.40096,1.40046,1.40091,56.4,1.40098,1.40141,1.40089,1.40137,62.95,True
'2018-03-06T19:30:00',1.40093,1.401,1.40088,1.40097,27.92,1.40137,1.40145,1.40133,1.40141,27.67,True
'2018-03-06T19:31:00',1.40096,1.40104,1.40085,1.40096,43.39,1.40142,1.40142,1.40126,1.40135,33.62,False
'2018-03-06T19:32:00',1.401,1.401,1.40084,1.40096,33.77,1.40136,1.40139,1.40122,1.40133,25.08,True
'2018-03-06T19:33:00',1.40096,1.40107,1.40087,1.40102,30.45,1.40132,1.40144,1.40127,1.40132,23.05,False
'2018-03-06T19:34:00',1.40102,1.40102,1.40072,1.4009,37.46,1.40132,1.40137,1.40118,1.40134,32.33,False
'2018-03-06T19:35:00',1.40088,1.40093,1.4008,1.40085,24.66,1.40134,1.40139,1.40124,1.40126,25.4,False
'2018-03-06T19:36:00',1.40084,1.40093,1.40081,1.40086,34.8,1.40125,1.40134,1.40118,1.40124,30.21,True
'2018-03-06T19:37:00',1.40086,1.40094,1.40075,1.4008,34.45,1.40124,1.40133,1.40116,1.40116,27.53,False
'2018-03-06T19:38:00',1.4008,1.4009,1.40074,1.40084,36.47,1.40115,1.4013,1.40114,1.40129,32.17,False
'2018-03-06T19:39:00',1.40086,1.40089,1.40082,1.40086,22.75,1.40129,1.40132,1.40125,1.40132,26.11,True
'2018-03-06T19:40:00',1.40084,1.40094,1.40073,1.40083,38.87,1.40127,1.40135,1.40118,1.4012,29.76,False
'2018-03-06T19:41:00',1.40083,1.40093,1.40072,1.40079,47.6,1.4012,1.40135,1.40111,1.40123,38.55,False
'2018-03-06T19:42:00',1.4008,1.40087,1.40074,1.40075,34.47,1.40122,1.40128,1.40115,1.40117,37.72,True
'2018-03-06T19:43:00',1.40072,1.40088,1.40062,1.40088,46.4,1.40115,1.40131,1.40104,1.40131,42.31,True
'2018-03-06T19:44:00',1.40088,1.401,1.40066,1.40071,43.27,1.40131,1.40141,1.4011,1.40113,46.79,False
'2018-03-06T19:45:00',1.40069,1.40085,1.40059,1.40085,44.5,1.40112,1.40127,1.40098,1.40126,30.21,True
'2018-03-06T19:46:00',1.40085,1.40115,1.40071,1.4011,66.94,1.40128,1.40157,1.40114,1.40154,52.44,True
'2018-03-06T19:47:00',1.4011,1.40115,1.40095,1.40112,46.25,1.40154,1.40159,1.40135,1.40156,36.48,False
'2018-03-06T19:48:00',1.40113,1.40115,1.40087,1.40114,31.66,1.40157,1.40159,1.40129,1.40157,27.61,True
'2018-03-06T19:49:00',1.40114,1.40121,1.40104,1.40108,24.05,1.40157,1.40163,1.40147,1.40152,29.07,False
'2018-03-06T19:50:00',1.40107,1.40107,1.4009,1.401,17.01,1.40149,1.40149,1.40134,1.40144,14.88,False
'2018-03-06T19:51:00',1.40103,1.40104,1.40086,1.4009,46.97,1.40145,1.40147,1.40128,1.40131,47.6,False
'2018-03-06T19:52:00',1.40089,1.401,1.40079,1.40081,41.91,1.40133,1.40143,1.40121,1.40125,40.0,False
'2018-03-06T19:53:00',1.40078,1.40085,1.4007,1.40073,25.51,1.40122,1.40127,1.40114,1.40114,24.09,False
'2018-03-06T19:54:00',1.40073,1.40078,1.40044,1.40068,68.54,1.40105,1.4012,1.40087,1.4011,47.88,True
'2018-03-06T19:55:00',1.40068,1.40085,1.40059,1.40077,39.17,1.40112,1.40128,1.40102,1.40121,36.66,True
'2018-03-06T19:56:00',1.40075,1.40086,1.40052,1.40053,41.52,1.40119,1.40129,1.40096,1.40097,40.39,False
'2018-03-06T19:57:00',1.40054,1.40067,1.40045,1.40048,53.36,1.40096,1.4011,1.40087,1.40092,48.88,False
'2018-03-06T19:58:00',1.40053,1.40065,1.40053,1.40057,35.28,1.40097,1.40109,1.40097,1.40099,35.54,True
'2018-03-06T19:59:00',1.40055,1.40069,1.40055,1.40067,44.5,1.40097,1.40109,1.40097,1.40109,39.14,True
'2018-03-06T20:00:00',1.40066,1.40083,1.40061,1.40081,48.43,1.40109,1.4013,1.40107,1.40129,51.0,True
'2018-03-06T20:01:00',1.40081,1.40089,1.40066,1.40089,38.1,1.40129,1.40136,1.40121,1.40132,37.43,True
'2018-03-06T20:02:00',1.40092,1.40114,1.40082,1.40099,27.07,1.40133,1.40163,1.40133,1.40147,29.42,False
'2018-03-06T20:03:00',1.40099,1.40099,1.40079,1.40087,14.25,1.40147,1.40147,1.40123,1.40136,14.74,False
'2018-03-06T20:04:00',1.4009,1.40092,1.40076,1.40091,25.3,1.40133,1.40137,1.40125,1.40134,25.77,True
'2018-03-06T20:05:00',1.40088,1.40091,1.40077,1.40081,21.01,1.40131,1.40144,1.40124,1.40124,20.3,True
'2018-03-06T20:06:00',1.40083,1.40096,1.40083,1.40093,26.39,1.40126,1.40142,1.40126,1.40136,25.03,False
'2018-03-06T20:07:00',1.40096,1.40096,1.40084,1.40084,11.73,1.40137,1.40139,1.40127,1.40127,11.25,False
'2018-03-06T20:08:00',1.40083,1.40083,1.40068,1.40071,7.92,1.40124,1.40127,1.40114,1.40114,7.5,True
'2018-03-06T20:09:00',1.40071,1.40082,1.40067,1.40077,24.54,1.40114,1.4013,1.40114,1.4012,24.09,False
'2018-03-06T20:10:00',1.40075,1.40078,1.4006,1.40077,36.15,1.40124,1.40124,1.40106,1.40118,38.1,False
'2018-03-06T20:11:00',1.40077,1.40077,1.40061,1.4007,29.39,1.40118,1.40118,1.40105,1.40114,30.61,False
'2018-03-06T20:12:00',1.40069,1.40072,1.40059,1.40069,16.22,1.40116,1.40123,1.40111,1.40117,16.13,False
'2018-03-06T20:13:00',1.40072,1.40073,1.4006,1.40066,54.07,1.40117,1.40117,1.40106,1.40109,42.67,True
'2018-03-06T20:14:00',1.40066,1.40081,1.40059,1.40072,30.0,1.4011,1.40123,1.40106,1.40115,27.8,True
'2018-03-06T20:15:00',1.40074,1.4009,1.40064,1.4008,69.25,1.40118,1.40133,1.40112,1.40121,63.02,False
'2018-03-06T20:16:00',1.4008,1.4008,1.40063,1.4008,40.5,1.4012,1.40128,1.4011,1.40128,36.25,True
'2018-03-06T20:17:00',1.4008,1.40082,1.40067,1.40075,27.44,1.40128,1.40128,1.40116,1.40118,30.02,False
'2018-03-06T20:18:00',1.40075,1.40082,1.40066,1.40071,36.0,1.40117,1.40127,1.40114,1.40116,33.77,False
'2018-03-06T20:19:00',1.40071,1.40075,1.40059,1.40059,27.75,1.40119,1.40122,1.40101,1.40101,30.98,False
'2018-03-06T20:20:00',1.40057,1.40059,1.40046,1.40054,30.5,1.40099,1.40101,1.40093,1.40097,24.63,True
'2018-03-06T20:21:00',1.40054,1.40062,1.40048,1.40052,35.49,1.40098,1.40104,1.40093,1.40095,33.78,False
'2018-03-06T20:22:00',1.40052,1.40054,1.40045,1.40054,38.25,1.40095,1.40095,1.40087,1.40094,38.93,False
'2018-03-06T20:23:00',1.40054,1.40054,1.40037,1.40041,31.5,1.40093,1.40093,1.40079,1.40081,30.6,False
'2018-03-06T20:24:00',1.40041,1.40049,1.40041,1.40049,17.62,1.40082,1.40089,1.40081,1.40088,13.11,True
'2018-03-06T20:25:00',1.4005,1.4005,1.40034,1.40045,36.0,1.40089,1.4009,1.40079,1.4009,29.12,False
'2018-03-06T20:26:00',1.40045,1.40049,1.40035,1.40048,22.5,1.4009,1.40092,1.40081,1.4009,20.5,True
'2018-03-06T20:27:00',1.40049,1.40053,1.40043,1.40051,24.75,1.4009,1.40102,1.40085,1.40102,21.74,True
'2018-03-06T20:28:00',1.40055,1.40055,1.40049,1.40053,8.37,1.40098,1.401,1.40092,1.40096,8.67,False
'2018-03-06T20:29:00',1.40053,1.40054,1.40037,1.40037,18.44,1.40096,1.40098,1.4008,1.4008,18.19,False
'2018-03-06T20:30:00',1.40028,1.40028,1.40001,1.40001,26.82,1.4008,1.4008,1.4005,1.4005,24.82,False
'2018-03-06T20:31:00',1.40001,1.40001,1.3997,1.39979,33.62,1.4005,1.4005,1.40023,1.4004,35.67,False
'2018-03-06T20:32:00',1.39978,1.39997,1.39978,1.39987,35.19,1.40037,1.40045,1.40031,1.40035,33.58,False
'2018-03-06T20:33:00',1.39984,1.3999,1.39984,1.39988,12.3,1.40032,1.40042,1.40032,1.40036,12.07,True
'2018-03-06T20:34:00',1.39988,1.39998,1.39956,1.39961,28.69,1.40036,1.40052,1.40007,1.40012,30.47,False
'2018-03-06T20:35:00',1.39955,1.39969,1.39954,1.39964,40.56,1.40007,1.40023,1.40007,1.40012,39.37,True
'2018-03-06T20:36:00',1.39964,1.39969,1.39951,1.39951,16.66,1.40012,1.40026,1.39999,1.39999,15.1,False
'2018-03-06T20:37:00',1.39951,1.3997,1.39951,1.39967,43.79,1.39999,1.40022,1.39999,1.4001,43.18,False
'2018-03-06T20:38:00',1.39967,1.39967,1.39945,1.39945,36.0,1.40007,1.40012,1.39988,1.39988,34.02,False
'2018-03-06T20:39:00',1.39945,1.39945,1.39931,1.39935,33.0,1.3999,1.3999,1.39979,1.39986,36.38,False
'2018-03-06T20:40:00',1.39935,1.39935,1.39909,1.39912,50.49,1.39986,1.39986,1.39964,1.39975,52.93,False
'2018-03-06T20:41:00',1.39909,1.39921,1.39903,1.3991,26.44,1.39969,1.3997,1.39961,1.39967,22.01,True
'2018-03-06T20:42:00',1.3991,1.39923,1.399,1.39919,19.72,1.39967,1.39967,1.39953,1.3996,19.73,True
'2018-03-06T20:43:00',1.3992,1.39932,1.39908,1.39914,34.19,1.39963,1.39985,1.39956,1.39959,34.46,False
'2018-03-06T20:44:00',1.39911,1.39919,1.39899,1.39909,32.89,1.39963,1.39963,1.39955,1.39955,36.5,False
'2018-03-06T20:45:00',1.39909,1.39909,1.39898,1.39898,4.32,1.39955,1.39957,1.39955,1.39957,4.67,True
'2018-03-06T20:46:00',1.39903,1.39923,1.39903,1.39912,22.89,1.39966,1.39971,1.39952,1.39965,22.19,False
'2018-03-06T20:47:00',1.39912,1.39917,1.39906,1.39908,23.72,1.39965,1.39972,1.39949,1.39951,23.11,False
'2018-03-06T20:48:00',1.39912,1.39912,1.39894,1.39902,33.29,1.39955,1.39963,1.39941,1.39952,32.74,False
'2018-03-06T20:49:00',1.39902,1.39907,1.39896,1.39903,19.64,1.39952,1.39952,1.3994,1.39946,19.64,False
'2018-03-06T20:50:00',1.39902,1.39906,1.39894,1.39902,25.07,1.39943,1.39953,1.39937,1.39945,24.74,True
'2018-03-06T20:51:00',1.39904,1.39909,1.39891,1.39896,27.9,1.39947,1.3995,1.39935,1.39937,27.14,False
'2018-03-06T20:52:00',1.39894,1.39907,1.39893,1.399,23.04,1.39935,1.39954,1.39935,1.39941,23.46,False
'2018-03-06T20:53:00',1.39891,1.39906,1.39891,1.39904,14.98,1.3994,1.3995,1.39936,1.39945,14.25,True
'2018-03-06T20:54:00',1.39904,1.39911,1.399,1.39905,31.61,1.39947,1.39958,1.39946,1.39951,29.25,False
'2018-03-06T20:55:00',1.39906,1.39907,1.39891,1.39896,39.64,1.3995,1.39957,1.39937,1.39939,39.2,False
'2018-03-06T20:56:00',1.399,1.39907,1.39886,1.39886,38.54,1.39943,1.39952,1.39927,1.39927,37.42,False
'2018-03-06T20:57:00',1.3988,1.39883,1.39856,1.3987,50.81,1.39927,1.39939,1.39905,1.39918,51.81,True
'2018-03-06T20:58:00',1.3987,1.39886,1.39865,1.3988,57.73,1.39918,1.39937,1.39917,1.39934,54.96,True
'2018-03-06T20:59:00',1.3988,1.39899,1.39877,1.39894,87.41,1.39937,1.39953,1.39929,1.39942,90.12,True
'2018-03-06T21:00:00',1.39891,1.3994,1.39891,1.39922,63.11,1.39943,1.39995,1.39943,1.39981,64.69,False
'2018-03-06T21:01:00',1.39928,1.39928,1.39902,1.39902,25.68,1.39982,1.39982,1.39955,1.39955,30.25,False
'2018-03-06T21:02:00',1.39902,1.39903,1.3989,1.39892,24.16,1.39955,1.39957,1.39939,1.39942,26.3,True
'2018-03-06T21:03:00',1.39897,1.39917,1.39895,1.3991,33.42,1.39942,1.39965,1.39942,1.39956,34.67,True
'2018-03-06T21:04:00',1.39911,1.39926,1.39909,1.39925,16.1,1.39959,1.39971,1.39957,1.39968,16.31,True
'2018-03-06T21:05:00',1.39927,1.39942,1.39926,1.39928,26.65,1.3997,1.39985,1.3997,1.39976,25.88,False
'2018-03-06T21:06:00',1.39924,1.39924,1.39915,1.39918,12.09,1.39973,1.39973,1.39962,1.39966,11.03,True
'2018-03-06T21:07:00',1.39918,1.39927,1.39911,1.39921,21.52,1.39966,1.39975,1.39961,1.39964,22.05,True
'2018-03-06T21:08:00',1.39922,1.39933,1.39918,1.39922,10.57,1.39965,1.39975,1.39963,1.39963,10.64,False
'2018-03-06T21:09:00',1.39919,1.39928,1.39914,1.3992,9.96,1.39962,1.39971,1.39961,1.39961,9.96,False
'2018-03-06T21:10:00',1.39918,1.39918,1.39899,1.39899,35.15,1.39961,1.39963,1.39942,1.39942,31.71,False
'2018-03-06T21:11:00',1.39899,1.39899,1.39887,1.39893,23.85,1.39942,1.39942,1.39928,1.39934,21.0,False
'2018-03-06T21:12:00',1.39893,1.39896,1.39871,1.39873,50.18,1.39934,1.39942,1.39922,1.39922,47.59,False
'2018-03-06T21:13:00',1.39877,1.39896,1.39877,1.39892,23.24,1.39917,1.39939,1.39917,1.39935,21.0,False
'2018-03-06T21:14:00',1.39889,1.39889,1.39868,1.39883,41.63,1.39932,1.39932,1.39901,1.39919,46.5,True
'2018-03-06T21:15:00',1.39883,1.39891,1.39877,1.39885,29.94,1.39921,1.39929,1.39921,1.39928,36.0,True
'2018-03-06T21:16:00',1.39885,1.39898,1.39885,1.39894,21.71,1.39928,1.39942,1.39928,1.39937,24.0,True
'2018-03-06T21:17:00',1.39894,1.39913,1.39894,1.39911,15.8,1.39937,1.39959,1.39937,1.39954,17.25,True
'2018-03-06T21:18:00',1.39912,1.39919,1.39911,1.39913,14.2,1.39954,1.39965,1.39953,1.39954,17.39,True
'2018-03-06T21:19:00',1.39915,1.39924,1.39914,1.39922,24.6,1.39956,1.39971,1.39956,1.39963,25.03,False
'2018-03-06T21:20:00',1.3992,1.39924,1.39885,1.39885,37.07,1.39963,1.39964,1.39929,1.39933,32.35,False
'2018-03-06T21:21:00',1.39885,1.39892,1.39885,1.39886,29.16,1.39933,1.39939,1.39929,1.39936,25.73,False
'2018-03-06T21:22:00',1.39886,1.39888,1.39873,1.39873,31.49,1.39936,1.39939,1.39921,1.39934,29.95,False
'2018-03-06T21:23:00',1.39879,1.39884,1.39867,1.39867,44.3,1.39933,1.39933,1.39913,1.39913,46.45,False
'2018-03-06T21:24:00',1.39867,1.3987,1.3985,1.39858,34.63,1.39913,1.3992,1.39898,1.39898,32.25,False
'2018-03-06T21:25:00',1.39859,1.39859,1.3985,1.3985,32.27,1.39901,1.39908,1.39893,1.39893,29.32,True
'2018-03-06T21:26:00',1.39848,1.39857,1.3984,1.3984,29.84,1.399,1.39914,1.39883,1.39883,27.96,False
'2018-03-06T21:27:00',1.3984,1.39856,1.3984,1.39851,34.69,1.39883,1.39904,1.39883,1.39899,33.23,True
'2018-03-06T21:28:00',1.39857,1.39862,1.3985,1.39856,24.69,1.39904,1.39904,1.39891,1.39898,22.5,False
'2018-03-06T21:29:00',1.39853,1.39853,1.39843,1.39851,23.88,1.39896,1.39903,1.39889,1.39903,22.57,True
'2018-03-06T21:30:00',1.39855,1.39857,1.39846,1.39846,14.88,1.39899,1.39899,1.39887,1.39887,14.25,False
'2018-03-06T21:31:00',1.39845,1.39847,1.39827,1.39828,34.67,1.39897,1.39897,1.39874,1.3988,34.64,False
'2018-03-06T21:32:00',1.39829,1.39844,1.39828,1.39834,27.34,1.3988,1.39893,1.3988,1.39888,31.5,False
'2018-03-06T21:33:00',1.39834,1.39837,1.39821,1.39823,23.54,1.39888,1.39895,1.39883,1.39884,32.21,True
'2018-03-06T21:34:00',1.39822,1.39851,1.39821,1.3984,30.82,1.39884,1.39905,1.39883,1.39895,38.35,False
'2018-03-06T21:35:00',1.3984,1.39845,1.39824,1.39836,36.44,1.39895,1.39898,1.3988,1.39883,43.0,False
'2018-03-06T21:36:00',1.39836,1.39843,1.39832,1.39841,28.07,1.39881,1.39888,1.39876,1.39888,28.5,True
'2018-03-06T21:37:00',1.39841,1.39852,1.39838,1.39851,44.28,1.39884,1.39896,1.3988,1.39893,44.25,True
'2018-03-06T21:38:00',1.39853,1.39861,1.39847,1.39848,33.69,1.39893,1.39902,1.39886,1.39892,43.5,False
'2018-03-06T21:39:00',1.39848,1.39858,1.39844,1.39854,46.17,1.39892,1.39907,1.39888,1.39895,49.5,False
'2018-03-06T21:40:00',1.39856,1.39856,1.39839,1.39846,41.76,1.39897,1.39905,1.39884,1.39887,46.57,True
'2018-03-06T21:41:00',1.39846,1.39872,1.39846,1.39859,33.98,1.39889,1.39918,1.39889,1.39908,39.75,True
'2018-03-06T21:42:00',1.39859,1.39889,1.39859,1.3988,37.62,1.39906,1.39937,1.39906,1.39926,49.57,True
'2018-03-06T21:43:00',1.39881,1.39895,1.39873,1.3989,51.92,1.39929,1.39946,1.39919,1.39946,53.18,False
'2018-03-06T21:44:00',1.39892,1.39896,1.39881,1.39896,33.01,1.39943,1.39943,1.3993,1.39937,31.03,True
'2018-03-06T21:45:00',1.39893,1.39898,1.39881,1.39886,21.26,1.39936,1.39941,1.39923,1.39927,20.39,True
'2018-03-06T21:46:00',1.39886,1.39901,1.39878,1.39881,29.82,1.39927,1.39948,1.39926,1.39926,34.08,True
'2018-03-06T21:47:00',1.39881,1.39907,1.39877,1.39907,50.54,1.39926,1.39958,1.39924,1.39958,55.68,True
'2018-03-06T21:48:00',1.39907,1.39909,1.39884,1.39904,48.94,1.39958,1.39971,1.39941,1.39956,52.11,True
'2018-03-06T21:49:00',1.39904,1.39912,1.39895,1.39905,56.66,1.39956,1.39974,1.39945,1.39966,61.25,False
'2018-03-06T21:50:00',1.39906,1.3991,1.39888,1.39909,37.1,1.39966,1.39969,1.39949,1.39964,47.36,True
'2018-03-06T21:51:00',1.39904,1.39913,1.39892,1.39897,28.49,1.39964,1.3997,1.3995,1.39953,38.34,False
'2018-03-06T21:52:00',1.39897,1.39897,1.39883,1.39883,8.03,1.39953,1.39954,1.39943,1.39943,8.81,False
'2018-03-06T21:53:00',1.39884,1.39899,1.39884,1.39895,14.49,1.3994,1.39945,1.39931,1.39938,14.46,False
'2018-03-06T21:54:00',1.39886,1.39896,1.39886,1.3989,15.51,1.39938,1.39941,1.39933,1.39933,15.0,True
'2018-03-06T21:55:00',1.39889,1.399,1.39882,1.39891,39.85,1.39941,1.39959,1.39932,1.39954,49.8,False
'2018-03-06T21:56:00',1.39888,1.39888,1.3987,1.39876,51.63,1.39946,1.39946,1.39915,1.39921,51.83,False
'2018-03-06T21:57:00',1.39876,1.3988,1.39858,1.3987,76.12,1.39921,1.39926,1.39901,1.39911,68.32,True
'2018-03-06T21:58:00',1.39867,1.3988,1.39861,1.39869,38.76,1.39913,1.39932,1.39909,1.39918,40.36,False
'2018-03-06T21:59:00',1.39872,1.39877,1.39853,1.39857,6.045,1.3992,1.39929,1.39904,1.39909,6.045,False
'2018-03-06T22:00:00',1.39858,1.39876,1.39855,1.39863,3.3,1.39908,1.39927,1.39906,1.39915,3.3,False
'2018-03-06T22:01:00',1.39865,1.39874,1.39861,1.39874,2.55,1.39915,1.39923,1.39907,1.39922,10.65,True
'2018-03-06T22:02:00',1.39873,1.39883,1.3987,1.39882,7.265,1.3992,1.39926,1.39918,1.39925,10.64,True
'2018-03-06T22:03:00',1.39885,1.3989,1.39879,1.3989,9.145,1.39926,1.39932,1.39921,1.39931,7.05,False
'2018-03-06T22:04:00',1.39885,1.39885,1.39871,1.39878,13.92,1.39928,1.39939,1.39928,1.39939,11.94,True
'2018-03-06T22:05:00',1.39878,1.39885,1.39872,1.39885,27.78,1.39939,1.39943,1.39935,1.39943,21.63,True
'2018-03-06T22:06:00',1.39885,1.39893,1.39878,1.39878,17.86,1.39943,1.39951,1.39934,1.39934,17.91,False
'2018-03-06T22:07:00',1.39878,1.39891,1.39878,1.39891,20.52,1.39934,1.39946,1.39934,1.39944,21.16,True
'2018-03-06T22:08:00',1.39891,1.39902,1.39885,1.39902,12.45,1.39944,1.39952,1.39944,1.39952,12.87,True
'2018-03-06T22:09:00',1.39902,1.39913,1.39902,1.39913,12.07,1.39952,1.39958,1.39947,1.39958,12.49,True
'2018-03-06T22:10:00',1.39911,1.39919,1.39908,1.39919,8.25,1.39956,1.39964,1.39951,1.39964,8.39,False
'2018-03-06T22:11:00',1.39908,1.39908,1.39908,1.39908,0.57,1.39969,1.39969,1.39969,1.39969,0.57,True
'2018-03-06T22:12:00',1.39916,1.39918,1.39913,1.39918,3.75,1.39961,1.39963,1.39958,1.39963,3.82,True
'2018-03-06T22:13:00',1.39908,1.39917,1.39907,1.39915,5.71,1.39969,1.3997,1.39955,1.39958,5.64,False
'2018-03-06T22:14:00',1.3991,1.3991,1.39896,1.39907,13.49,1.39955,1.39957,1.39947,1.39952,14.68,False
'2018-03-06T22:15:00',1.39907,1.3991,1.399,1.39907,6.07,1.39952,1.39955,1.39949,1.39952,6.35,False
'2018-03-06T22:16:00',1.39904,1.39904,1.39902,1.39902,1.5,1.39949,1.39949,1.39947,1.39947,1.5,False
'2018-03-06T22:17:00',1.39899,1.39899,1.39896,1.39896,6.82,1.39944,1.39948,1.39944,1.39948,7.1,False
'2018-03-06T22:18:00',1.39896,1.39896,1.39891,1.39895,9.28,1.39948,1.3995,1.39942,1.39946,9.45,True
'2018-03-06T22:19:00',1.39895,1.399,1.39895,1.399,7.03,1.39946,1.39947,1.39946,1.39947,7.03,True
'2018-03-06T22:20:00',1.39894,1.39903,1.39888,1.39896,17.13,1.39956,1.39956,1.39936,1.39939,16.81,True
'2018-03-06T22:21:00',1.39897,1.39918,1.39897,1.39918,21.0,1.39946,1.39965,1.39945,1.39961,21.58,False
'2018-03-06T22:22:00',1.39918,1.39918,1.39916,1.39916,3.0,1.39961,1.39961,1.39959,1.39959,3.21,False
'2018-03-06T22:23:00',1.39916,1.39916,1.399,1.39912,5.28,1.39959,1.39963,1.39955,1.39955,5.49,False
'2018-03-06T22:24:00',1.39909,1.39909,1.39901,1.39901,6.75,1.39955,1.39955,1.39942,1.39942,7.24,False
'2018-03-06T22:25:00',1.39901,1.39901,1.3989,1.39893,14.25,1.39942,1.39946,1.39934,1.39934,14.69,False
'2018-03-06T22:26:00',1.39896,1.39896,1.39896,1.39896,3.75,1.39937,1.39939,1.39937,1.39939,4.1,False
'2018-03-06T22:27:00',1.39896,1.39896,1.39889,1.39891,10.5,1.39939,1.39939,1.3993,1.39934,11.99,False
'2018-03-06T22:28:00',1.39892,1.39896,1.39884,1.39884,18.75,1.39935,1.39936,1.39925,1.39925,19.38,False
'2018-03-06T22:29:00',1.39885,1.39891,1.39884,1.39889,23.25,1.39928,1.39934,1.39928,1.39933,25.81,False
'2018-03-06T22:30:00',1.39889,1.39889,1.3987,1.39871,14.68,1.39933,1.39936,1.39931,1.39934,14.5,False
'2018-03-06T22:31:00',1.39871,1.39874,1.3987,1.39871,6.84,1.39934,1.39936,1.39932,1.39934,6.84,True
'2018-03-06T22:32:00',1.39872,1.39885,1.39867,1.39883,21.09,1.39933,1.39948,1.39928,1.39946,21.09,False
'2018-03-06T22:33:00',1.39883,1.39885,1.39871,1.39872,15.39,1.39946,1.39947,1.39933,1.39935,15.39,False
'2018-03-06T22:34:00',1.39872,1.39872,1.3987,1.39871,9.69,1.39935,1.39935,1.39932,1.39934,9.69,True
'2018-03-06T22:35:00',1.39871,1.39873,1.39865,1.39865,13.11,1.39934,1.39935,1.39928,1.39928,13.36,False
'2018-03-06T22:36:00',1.39864,1.3987,1.39864,1.39868,11.97,1.39927,1.39931,1.39927,1.39931,12.47,True
'2018-03-06T22:37:00',1.39868,1.39877,1.39868,1.39876,16.53,1.39931,1.39939,1.39931,1.39937,16.53,True
'2018-03-06T22:38:00',1.39874,1.39885,1.39872,1.39877,18.81,1.39935,1.39947,1.39933,1.3994,19.31,False
'2018-03-06T22:39:00',1.39879,1.39882,1.39879,1.39881,10.26,1.39942,1.39945,1.39941,1.39944,10.26,False
'2018-03-06T22:40:00',1.3988,1.39882,1.39873,1.3988,17.67,1.39943,1.39944,1.39936,1.39943,17.67,False
'2018-03-06T22:41:00',1.3988,1.39881,1.39878,1.39878,5.7,1.39943,1.39944,1.39941,1.39941,5.7,True
'2018-03-06T22:42:00',1.39879,1.39882,1.39879,1.39882,5.13,1.39942,1.39945,1.39941,1.39945,5.13,True
'2018-03-06T22:43:00',1.39883,1.39883,1.39882,1.39882,4.56,1.39944,1.39946,1.39943,1.39943,4.56,False
'2018-03-06T22:44:00',1.3988,1.39883,1.39878,1.3988,5.7,1.39943,1.39944,1.39941,1.39943,5.7,True
'2018-03-06T22:45:00',1.39882,1.39883,1.39881,1.39883,2.85,1.39945,1.39945,1.39943,1.39944,2.85,True
'2018-03-06T22:46:00',1.39882,1.39883,1.39882,1.39882,7.41,1.39943,1.39946,1.39943,1.39945,8.66,False
'2018-03-06T22:47:00',1.39882,1.39883,1.39881,1.39882,5.13,1.39945,1.39945,1.39943,1.39945,5.38,True
'2018-03-06T22:48:00',1.39883,1.39886,1.39876,1.39885,13.11,1.39944,1.39949,1.39938,1.39948,13.64,False
'2018-03-06T22:49:00',1.39885,1.39886,1.39868,1.39868,11.97,1.39948,1.39948,1.39931,1.39931,12.22,False
'2018-03-06T22:50:00',1.39869,1.39875,1.39869,1.39873,10.83,1.39932,1.39938,1.39932,1.39936,10.83,False
'2018-03-06T22:51:00',1.39873,1.39874,1.39872,1.39873,8.55,1.39936,1.39937,1.39934,1.39934,8.8,True
'2018-03-06T22:52:00',1.39872,1.39885,1.39872,1.39885,11.4,1.39935,1.39948,1.39935,1.39948,11.4,True
'2018-03-06T22:53:00',1.39885,1.39889,1.39885,1.39888,10.83,1.39948,1.39952,1.39947,1.39951,10.83,True
'2018-03-06T22:54:00',1.39888,1.39895,1.39887,1.39895,11.4,1.39951,1.39958,1.39949,1.39958,11.4,True
'2018-03-06T22:55:00',1.39896,1.39904,1.39891,1.39903,21.09,1.39959,1.39966,1.39952,1.39966,21.09,False
'2018-03-06T22:56:00',1.39904,1.39904,1.39888,1.39899,19.38,1.39965,1.39966,1.3995,1.39962,19.38,False
'2018-03-06T22:57:00',1.39898,1.39903,1.39898,1.399,10.51,1.39961,1.39965,1.3996,1.39963,10.26,True
'2018-03-06T22:58:00',1.39885,1.39891,1.39878,1.3988,13.0,1.39988,1.39996,1.39983,1.39994,14.49,True
'2018-03-06T22:59:00',1.39879,1.39884,1.39857,1.39857,4.22,1.39993,1.40012,1.39993,1.39996,4.6,False
'2018-03-06T23:00:00',1.39857,1.39857,1.39857,1.39857,0.0,1.39996,1.39996,1.39996,1.39996,0.0,False
'2018-03-06T23:01:00',1.39857,1.39857,1.39857,1.39857,0.0,1.39996,1.39996,1.39996,1.39996,0.0,False
'2018-03-06T23:02:00',1.39857,1.39857,1.39857,1.39857,0.0,1.39996,1.39996,1.39996,1.39996,0.0,False
'2018-03-06T23:03:00',1.39857,1.39857,1.39857,1.39857,0.0,1.39996,1.39996,1.39996,1.39996,0.0,True
'2018-03-06T23:04:00',1.39822,1.39822,1.39822,1.39822,1.0,1.40088,1.40088,1.40088,1.40088,1.0,False
'2018-03-06T23:05:00',1.39815,1.39815,1.39815,1.39815,0.6,1.40048,1.40048,1.40048,1.40048,0.6,True
'2018-03-06T23:06:00',1.39767,1.39807,1.39767,1.39775,3.0,1.401,1.401,1.40071,1.40094,3.0,False
'2018-03-06T23:07:00',1.3976,1.39765,1.3976,1.39765,2.0,1.40133,1.40133,1.4011,1.4011,2.0,False
'2018-03-06T23:08:00',1.39731,1.39731,1.39731,1.39731,1.0,1.4014,1.4014,1.4014,1.4014,1.0,True
'2018-03-06T23:09:00',1.39759,1.39759,1.39731,1.39731,2.0,1.40124,1.4014,1.40124,1.4014,2.0,True
'2018-03-06T23:10:00',1.39809,1.39809,1.39791,1.39793,4.02,1.40054,1.40081,1.40054,1.40078,4.02,False
'2018-03-06T23:11:00',1.39795,1.39795,1.39794,1.39794,2.85,1.40078,1.40079,1.40078,1.40079,2.85,True
'2018-03-06T23:12:00',1.39798,1.39799,1.39793,1.39793,3.99,1.40083,1.40083,1.40077,1.40078,3.99,False
'2018-03-06T23:13:00',1.39795,1.39799,1.39794,1.39798,5.13,1.40078,1.40079,1.40071,1.40072,5.13,False
'2018-03-06T23:14:00',1.39801,1.39801,1.39797,1.39797,6.27,1.4007,1.4007,1.40066,1.40066,6.27,True
'2018-03-06T23:15:00',1.39797,1.39825,1.39795,1.39825,4.09,1.40066,1.40066,1.40035,1.40035,4.09,False
'2018-03-06T23:16:00',1.39825,1.39825,1.39825,1.39825,0.0,1.40035,1.40035,1.40035,1.40035,0.0,True
'2018-03-06T23:17:00',1.39801,1.39865,1.39715,1.39865,2.81,1.4007,1.4018,1.40045,1.40045,2.81,False
'2018-03-06T23:18:00',1.39815,1.39822,1.39815,1.39816,1.71,1.40084,1.40089,1.40083,1.40083,1.71,True
'2018-03-06T23:19:00',1.39815,1.39822,1.39815,1.39816,2.28,1.40084,1.40091,1.40083,1.40083,2.28,True
'2018-03-06T23:20:00',1.39815,1.39823,1.39815,1.39823,5.7,1.40084,1.4009,1.40082,1.40088,5.7,True
'2018-03-06T23:21:00',1.39822,1.39829,1.39819,1.39829,5.7,1.40089,1.40092,1.40086,1.40088,5.7,True
'2018-03-06T23:22:00',1.39829,1.39831,1.39823,1.39826,10.26,1.40088,1.4009,1.40082,1.40085,10.26,False
'2018-03-06T23:23:00',1.3982,1.39821,1.39817,1.39818,6.84,1.40081,1.40082,1.40077,1.40077,6.84,False
'2018-03-06T23:24:00',1.39818,1.3982,1.39816,1.39816,3.42,1.40079,1.40079,1.40077,1.40077,3.42,True
'2018-03-06T23:25:00',1.39818,1.39849,1.39816,1.39849,1.89,1.40077,1.40077,1.40062,1.40062,1.96,False
'2018-03-06T23:26:00',1.39849,1.39849,1.39816,1.39816,1.32,1.40062,1.40077,1.40062,1.40077,1.39,True
'2018-03-06T23:27:00',1.39816,1.3985,1.39816,1.3985,8.78,1.40075,1.40077,1.40064,1.40064,9.34,False
'2018-03-06T23:28:00',1.3985,1.3985,1.39812,1.39816,5.88,1.40064,1.40077,1.40064,1.40077,5.95,True
'2018-03-06T23:29:00',1.39818,1.39867,1.39807,1.39857,19.9,1.40077,1.40083,1.40051,1.40051,20.53,True
'2018-03-06T23:30:00',1.39847,1.39857,1.39771,1.39827,53.13,1.40063,1.40129,1.40054,1.40094,53.41,False
'2018-03-06T23:31:00',1.39827,1.39866,1.3981,1.39845,13.02,1.40092,1.40093,1.40025,1.40045,12.94,True
'2018-03-06T23:32:00',1.39845,1.39975,1.39845,1.39975,8.79,1.40045,1.40265,1.40045,1.40265,8.71,True
'2018-03-06T23:33:00',1.39965,1.40015,1.39965,1.40005,19.45,1.40215,1.40265,1.40185,1.40185,18.01,True
'2018-03-06T23:34:00',1.40005,1.40055,1.39975,1.39975,21.12,1.40185,1.40285,1.40185,1.40245,19.75,False
'2018-03-06T23:35:00',1.40016,1.40016,1.39986,1.39986,1.34,1.40274,1.40274,1.40264,1.40264,1.34,False
'2018-03-06T23:36:00',1.39986,1.39986,1.39986,1.39986,0.0,1.40264,1.40264,1.40264,1.40264,0.0,True
'2018-03-06T23:37:00',1.3999,1.40026,1.3999,1.40006,3.05,1.40259,1.40267,1.40234,1.40244,3.05,False
'2018-03-06T23:38:00',1.40006,1.40006,1.39956,1.39956,3.92,1.40244,1.4027,1.40244,1.4027,3.92,False
'2018-03-06T23:39:00',1.39922,1.39946,1.39918,1.39946,5.0,1.40297,1.40297,1.40265,1.40265,5.0,False
'2018-03-06T23:40:00',1.39935,1.39947,1.39935,1.39947,2.0,1.4028,1.4028,1.40261,1.40261,2.0,True
'2018-03-06T23:41:00',1.39969,1.40003,1.39934,1.39965,13.47,1.40247,1.40267,1.40236,1.40249,15.02,False
'2018-03-06T23:42:00',1.39981,1.40015,1.39981,1.40015,1.42,1.40241,1.40241,1.40225,1.40225,1.42,False
'2018-03-06T23:43:00',1.40015,1.40015,1.40004,1.40004,1.67,1.40221,1.40221,1.40221,1.40221,1.75,False
'2018-03-06T23:44:00',1.40004,1.40004,1.40004,1.40004,0.0,1.40221,1.40221,1.40221,1.40221,0.0,True
'2018-03-06T23:45:00',1.40009,1.40032,1.39995,1.39995,10.26,1.40237,1.4028,1.4021,1.4021,10.18,True
'2018-03-06T23:46:00',1.39995,1.40045,1.39977,1.40045,11.34,1.402,1.40289,1.402,1.40235,11.42,False
'2018-03-06T23:47:00',1.40045,1.4005,1.40034,1.40044,6.63,1.40235,1.40259,1.40235,1.40259,7.07,True
'2018-03-06T23:48:00',1.40039,1.40049,1.40006,1.40046,67.24,1.40259,1.40316,1.40204,1.40204,67.94,True
'2018-03-06T23:49:00',1.40046,1.40097,1.40045,1.40045,52.95,1.40204,1.40235,1.40168,1.40175,55.4,False
'2018-03-06T23:50:00',1.40045,1.40084,1.40045,1.4008,7.61,1.40185,1.40185,1.40165,1.40169,7.61,True
'2018-03-06T23:51:00',1.40081,1.40093,1.40015,1.40091,11.75,1.4017,1.40228,1.4017,1.4018,11.75,True
'2018-03-06T23:52:00',1.40092,1.40098,1.40068,1.40085,11.11,1.40181,1.40259,1.40177,1.40215,10.93,True
'2018-03-06T23:53:00',1.40099,1.40131,1.40095,1.40101,33.7,1.40188,1.40225,1.40188,1.4019,30.64,True
'2018-03-06T23:54:00',1.40111,1.40157,1.40095,1.40116,71.9,1.402,1.40295,1.40199,1.40264,63.05,True
'2018-03-06T23:55:00',1.40153,1.40236,1.40116,1.40233,75.7,1.40242,1.40374,1.40242,1.40374,79.74,True
'2018-03-06T23:56:00',1.40234,1.40328,1.40216,1.40307,76.02,1.40374,1.40445,1.40355,1.40445,81.09,True
'2018-03-06T23:57:00',1.40325,1.40336,1.40266,1.40335,32.94,1.40445,1.40485,1.40414,1.40485,36.42,True
'2018-03-06T23:58:00',1.40334,1.40346,1.40265,1.40305,38.9,1.40485,1.40514,1.40415,1.40455,40.36,True
'2018-03-06T23:59:00',1.40316,1.40387,1.40305,1.40366,43.52,1.40455,1.40515,1.40436,1.40455,43.98,False
'2018-03-07T00:00:00',1.40367,1.40386,1.40286,1.40384,73.46,1.40454,1.40505,1.40387,1.40473,73.77,True
'2018-03-07T00:01:00',1.40387,1.4047,1.40373,1.40464,58.71,1.40474,1.40555,1.40461,1.40553,64.33,False
'2018-03-07T00:02:00',1.40464,1.40465,1.40431,1.40458,62.61,1.40551,1.40564,1.40524,1.40558,61.72,True
'2018-03-07T00:03:00',1.40456,1.4051,1.40455,1.4051,51.4,1.40554,1.40608,1.40554,1.40607,51.94,True
'2018-03-07T00:04:00',1.40509,1.40539,1.40507,1.40527,51.3,1.40604,1.40635,1.40604,1.40625,51.85,True
'2018-03-07T00:05:00',1.40525,1.40679,1.40524,1.40657,62.69,1.40625,1.40815,1.40624,1.40755,65.25,False
'2018-03-07T00:06:00',1.40655,1.40657,1.40625,1.40625,62.51,1.40755,1.4076,1.4071,1.40712,49.59,False
'2018-03-07T00:07:00',1.40625,1.40625,1.40571,1.40585,34.26,1.40712,1.40775,1.40706,1.40765,30.31,False
'2018-03-07T00:08:00',1.40559,1.40609,1.40559,1.40605,32.91,1.40765,1.40787,1.40735,1.40745,34.75,True
'2018-03-07T00:09:00',1.40615,1.40637,1.40571,1.40606,62.18,1.40731,1.40757,1.40694,1.40694,62.11,False
'2018-03-07T00:10:00',1.40606,1.40615,1.40595,1.40615,30.13,1.40694,1.40703,1.40679,1.40687,29.42,True
'2018-03-07T00:11:00',1.40615,1.40616,1.40604,1.40616,25.55,1.40687,1.40708,1.40687,1.40704,30.02,True
'2018-03-07T00:12:00',1.40616,1.4063,1.40466,1.40618,44.09,1.40704,1.40824,1.4067,1.40705,40.42,False
'2018-03-07T00:13:00',1.40618,1.4063,1.40608,1.40611,29.17,1.40704,1.4071,1.40688,1.40691,24.9,False
'2018-03-07T00:14:00',1.40611,1.40625,1.40609,1.40616,37.1,1.40691,1.40708,1.40691,1.40698,36.32,True
'2018-03-07T00:15:00',1.4061,1.40658,1.4061,1.40654,51.67,1.40695,1.40738,1.40689,1.40728,49.09,False
'2018-03-07T00:16:00',1.40648,1.40649,1.40596,1.40598,47.54,1.40723,1.4073,1.4067,1.40676,47.27,False
'2018-03-07T00:17:00',1.40597,1.40602,1.40576,1.40577,38.23,1.40679,1.40682,1.40658,1.40658,37.1,False
'2018-03-07T00:18:00',1.40577,1.40587,1.40576,1.40585,23.94,1.40656,1.40663,1.40654,1.4066,22.5,False
'2018-03-07T00:19:00',1.40585,1.40585,1.40577,1.40581,14.15,1.4066,1.40663,1.40657,1.40661,15.0,True
'2018-03-07T00:20:00',1.40583,1.40588,1.4058,1.40585,10.8,1.40661,1.40666,1.40656,1.40658,11.39,False
'2018-03-07T00:21:00',1.40584,1.40584,1.40535,1.40555,36.03,1.40658,1.40658,1.40612,1.40625,40.15,False
'2018-03-07T00:22:00',1.40545,1.40545,1.40516,1.40516,44.73,1.40619,1.40619,1.40588,1.40595,46.63,False
'2018-03-07T00:23:00',1.40517,1.40535,1.40476,1.40476,31.43,1.40595,1.40609,1.40538,1.4054,32.95,False
'2018-03-07T00:24:00',1.40476,1.40476,1.40416,1.40416,27.83,1.40538,1.40538,1.40481,1.40502,23.55,True
'2018-03-07T00:25:00',1.40416,1.4053,1.40416,1.4053,41.17,1.40503,1.40605,1.40503,1.40605,40.51,True
'2018-03-07T00:26:00',1.40531,1.40573,1.4053,1.40568,19.95,1.40605,1.40645,1.40605,1.40645,24.49,False
'2018-03-07T00:27:00',1.4057,1.4057,1.40496,1.40496,31.25,1.40645,1.40645,1.40577,1.40577,30.36,False
'2018-03-07T00:28:00',1.40496,1.40496,1.40461,1.40467,34.58,1.40581,1.40581,1.4055,1.40554,28.5,False
'2018-03-07T00:29:00',1.40466,1.4047,1.40466,1.40466,24.15,1.40553,1.40559,1.40543,1.40547,18.24,False
'2018-03-07T00:30:00',1.40466,1.40475,1.40435,1.40445,71.92,1.40546,1.40548,1.40492,1.40524,71.34,False
'2018-03-07T00:31:00',1.40445,1.4046,1.4044,1.4045,28.91,1.40524,1.4054,1.40517,1.40537,34.31,False
'2018-03-07T00:32:00',1.40448,1.40449,1.40435,1.40435,38.15,1.40537,1.40538,1.40506,1.4051,35.91,False
'2018-03-07T00:33:00',1.40435,1.40455,1.40425,1.40455,21.92,1.40508,1.40515,1.40495,1.40515,23.84,True
'2018-03-07T00:34:00',1.40455,1.40465,1.40445,1.40465,14.26,1.40515,1.4053,1.40512,1.4053,16.14,False
'2018-03-07T00:35:00',1.40465,1.40465,1.40429,1.40446,71.05,1.40527,1.40527,1.40498,1.40517,63.17,False
'2018-03-07T00:36:00',1.40446,1.40455,1.40437,1.40445,41.36,1.40517,1.40524,1.40502,1.40502,39.94,True
'2018-03-07T00:37:00',1.40445,1.40465,1.40445,1.40456,20.95,1.40504,1.40525,1.40504,1.40514,21.06,True
'2018-03-07T00:38:00',1.40452,1.40486,1.40452,1.40475,42.66,1.40517,1.40552,1.40515,1.40535,43.5,False
'2018-03-07T00:39:00',1.40475,1.40475,1.40456,1.40465,14.31,1.40535,1.40535,1.40524,1.40525,16.77,False
'2018-03-07T00:40:00',1.40465,1.40465,1.40455,1.40456,31.06,1.40525,1.40525,1.40515,1.40515,51.48,True
'2018-03-07T00:41:00',1.40455,1.40466,1.40445,1.40445,39.9,1.40515,1.40533,1.40515,1.40519,47.99,True
'2018-03-07T00:42:00',1.40445,1.40478,1.40445,1.40478,42.69,1.40519,1.40545,1.40509,1.40545,48.25,True
'2018-03-07T00:43:00',1.40476,1.40501,1.40475,1.40495,47.23,1.40545,1.40565,1.40535,1.40565,36.18,True
'2018-03-07T00:44:00',1.40495,1.40506,1.40495,1.40495,8.12,1.40565,1.40565,1.40545,1.40545,8.52,False
'2018-03-07T00:45:00',1.40485,1.40505,1.40485,1.40486,16.31,1.40545,1.40555,1.40534,1.40544,16.88,True
'2018-03-07T00:46:00',1.40485,1.40525,1.40476,1.40525,39.65,1.40535,1.40593,1.40535,1.4059,35.49,True
'2018-03-07T00:47:00',1.40525,1.40526,1.40525,1.40525,6.19,1.40594,1.40594,1.40575,1.40575,6.49,False
'2018-03-07T00:48:00',1.40515,1.40526,1.40507,1.40525,19.83,1.40575,1.40585,1.40565,1.40585,18.09,False
'2018-03-07T00:49:00',1.40525,1.40525,1.40505,1.40516,21.16,1.40579,1.40585,1.40569,1.40574,20.87,False
'2018-03-07T00:50:00',1.40516,1.40516,1.40475,1.40475,25.2,1.40568,1.40568,1.40535,1.40535,30.13,False
'2018-03-07T00:51:00',1.40465,1.40465,1.40445,1.40455,31.64,1.40535,1.40535,1.40515,1.40524,33.07,False
'2018-03-07T00:52:00',1.40455,1.40465,1.40446,1.40455,19.02,1.40521,1.40526,1.40514,1.40525,19.4,False
'2018-03-07T00:53:00',1.40455,1.40455,1.40445,1.40445,16.69,1.40523,1.40523,1.40507,1.40515,16.2,True
'2018-03-07T00:54:00',1.40441,1.40455,1.40441,1.40455,16.51,1.40516,1.40525,1.40515,1.40515,14.66,False
'2018-03-07T00:55:00',1.40455,1.40458,1.40445,1.40456,22.26,1.40514,1.40515,1.40509,1.40515,23.79,True
'2018-03-07T00:56:00',1.40458,1.40475,1.40455,1.40465,22.71,1.40515,1.40535,1.40515,1.40525,21.33,False
'2018-03-07T00:57:00',1.40465,1.40474,1.40465,1.40465,20.71,1.40525,1.40535,1.40525,1.40531,16.56,True
'2018-03-07T00:58:00',1.40465,1.40485,1.40465,1.40485,13.83,1.40525,1.40545,1.40525,1.40542,14.47,False
'2018-03-07T00:59:00',1.40485,1.40485,1.40479,1.40479,4.62,1.40545,1.40545,1.40543,1.40543,4.42,True
'2018-03-07T01:00:00',1.40489,1.40506,1.40489,1.40503,65.1,1.40543,1.40545,1.40523,1.40532,69.89,True
'2018-03-07T01:01:00',1.40504,1.40532,1.40501,1.40522,97.43,1.40535,1.40574,1.40535,1.40565,97.48,True
'2018-03-07T01:02:00',1.40524,1.4054,1.405,1.405,70.19,1.40565,1.40581,1.40539,1.4054,77.05,False
'2018-03-07T01:03:00',1.40501,1.40533,1.40501,1.40518,74.66,1.40537,1.40584,1.40537,1.40561,78.19,False
'2018-03-07T01:04:00',1.40518,1.40533,1.40513,1.40522,61.52,1.40561,1.40575,1.40559,1.4056,64.51,False
'2018-03-07T01:05:00',1.40525,1.40527,1.40501,1.40509,44.32,1.40558,1.40565,1.40539,1.40545,45.43,True
'2018-03-07T01:06:00',1.4051,1.40538,1.40496,1.40534,75.14,1.40545,1.40585,1.40532,1.40577,76.84,True
'2018-03-07T01:07:00',1.40534,1.4056,1.40533,1.4056,49.83,1.40585,1.40605,1.40576,1.40604,57.0,True
'2018-03-07T01:08:00',1.40558,1.40582,1.40557,1.40566,56.79,1.40603,1.40625,1.40594,1.40605,61.77,True
'2018-03-07T01:09:00',1.40565,1.40598,1.40565,1.40592,45.93,1.40605,1.40635,1.40605,1.40633,50.29,False
'2018-03-07T01:10:00',1.40587,1.4059,1.40569,1.40576,59.32,1.40632,1.40634,1.40611,1.40615,56.88,False
'2018-03-07T01:11:00',1.40574,1.40589,1.40574,1.40585,23.75,1.40615,1.4063,1.40615,1.40623,22.95,False
'2018-03-07T01:12:00',1.40583,1.40583,1.40544,1.40546,38.9,1.40621,1.40621,1.40584,1.40585,39.36,False
'2018-03-07T01:13:00',1.40546,1.40572,1.40542,1.4056,39.75,1.40585,1.40605,1.40584,1.40602,42.8,False
'2018-03-07T01:14:00',1.40561,1.40565,1.40545,1.40549,51.0,1.40599,1.40602,1.40583,1.40588,58.04,False
'2018-03-07T01:15:00',1.40549,1.40549,1.40513,1.40526,49.35,1.40588,1.40588,1.40555,1.40564,49.44,False
'2018-03-07T01:16:00',1.40526,1.40528,1.40492,1.40493,44.25,1.40564,1.40564,1.40533,1.40534,41.84,False
'2018-03-07T01:17:00',1.40495,1.40506,1.40463,1.40477,75.1,1.40534,1.40535,1.40511,1.40525,70.57,False
'2018-03-07T01:18:00',1.40478,1.40486,1.40473,1.40477,27.71,1.40525,1.40525,1.40515,1.40521,35.04,True
'2018-03-07T01:19:00',1.40477,1.40496,1.40466,1.40496,64.46,1.40521,1.40542,1.40515,1.40536,69.79,False
'2018-03-07T01:20:00',1.40496,1.40496,1.40469,1.40481,42.22,1.40536,1.40536,1.40511,1.40516,39.96,False
'2018-03-07T01:21:00',1.40473,1.40485,1.40461,1.40468,42.73,1.40514,1.40525,1.40503,1.40504,42.2,False
'2018-03-07T01:22:00',1.40464,1.40483,1.4046,1.40475,56.55,1.40507,1.40519,1.40502,1.40515,59.14,False
'2018-03-07T01:23:00',1.40473,1.40479,1.40466,1.40475,55.01,1.40514,1.40522,1.40502,1.4051,56.2,True
'2018-03-07T01:24:00',1.40476,1.40483,1.40451,1.40462,62.43,1.40509,1.40515,1.40492,1.40499,63.12,False
'2018-03-07T01:25:00',1.40456,1.40458,1.40443,1.40457,46.44,1.40495,1.405,1.40485,1.405,45.13,True
'2018-03-07T01:26:00',1.40449,1.4046,1.40435,1.40441,33.63,1.40499,1.40504,1.40473,1.40479,36.37,False
'2018-03-07T01:27:00',1.40441,1.40456,1.40435,1.40456,15.07,1.40479,1.40495,1.40477,1.40492,15.35,True
'2018-03-07T01:28:00',1.40458,1.40466,1.40458,1.40465,9.89,1.40491,1.40501,1.40491,1.405,9.89,True
'2018-03-07T01:29:00',1.40467,1.40468,1.40457,1.40467,10.78,1.40502,1.40502,1.40492,1.405,10.5,True
'2018-03-07T01:30:00',1.40469,1.40485,1.40465,1.40485,37.2,1.40502,1.40524,1.40502,1.40522,36.82,False
'2018-03-07T01:31:00',1.40485,1.40485,1.4047,1.40485,23.17,1.40522,1.40522,1.40507,1.40518,22.64,True
'2018-03-07T01:32:00',1.40488,1.405,1.40471,1.40499,46.24,1.40521,1.40535,1.40505,1.40532,49.03,False
'2018-03-07T01:33:00',1.40499,1.40499,1.40452,1.40452,62.09,1.40532,1.40532,1.40487,1.40488,66.14,False
'2018-03-07T01:34:00',1.40453,1.4047,1.40453,1.4047,45.01,1.40491,1.4051,1.40487,1.40507,41.13,False
'2018-03-07T01:35:00',1.4047,1.4047,1.40449,1.40466,38.73,1.40507,1.40507,1.40486,1.405,37.98,True
'2018-03-07T01:36:00',1.4047,1.40485,1.40465,1.4048,33.84,1.40499,1.40525,1.40498,1.4051,31.12,True
'2018-03-07T01:37:00',1.40484,1.40522,1.40475,1.40505,74.16,1.40511,1.40563,1.40508,1.40548,71.94,True
'2018-03-07T01:38:00',1.40505,1.40525,1.40505,1.40523,55.29,1.40548,1.40565,1.40547,1.40562,63.15,True
'2018-03-07T01:39:00',1.4052,1.40539,1.40495,1.40539,55.11,1.40564,1.40575,1.40537,1.40574,53.33,True
'2018-03-07T01:40:00',1.40539,1.40545,1.40525,1.40532,77.01,1.40574,1.40585,1.40563,1.4057,89.8,True
'2018-03-07T01:41:00',1.40532,1.40555,1.40523,1.40546,54.77,1.40569,1.40589,1.40565,1.40584,60.15,False
'2018-03-07T01:42:00',1.40548,1.40548,1.40532,1.4054,18.51,1.40584,1.40584,1.40566,1.40567,21.63,False
'2018-03-07T01:43:00',1.40538,1.40551,1.40529,1.40529,9.75,1.40565,1.40578,1.40558,1.40558,9.75,False
'2018-03-07T01:44:00',1.4053,1.40538,1.4052,1.4053,41.59,1.40564,1.40569,1.40553,1.40563,40.25,False
'2018-03-07T01:45:00',1.40532,1.40532,1.40485,1.40495,104.57,1.40565,1.40565,1.40524,1.40545,103.95,False
'2018-03-07T01:46:00',1.40497,1.40513,1.40495,1.40496,81.56,1.40541,1.40552,1.40535,1.40543,76.81,True
'2018-03-07T01:47:00',1.40499,1.40548,1.40486,1.40548,50.24,1.40543,1.40583,1.40534,1.40581,49.79,True
'2018-03-07T01:48:00',1.40548,1.40552,1.40531,1.40539,49.42,1.40582,1.40585,1.40564,1.40574,55.27,False
'2018-03-07T01:49:00',1.40539,1.40546,1.40527,1.40543,54.0,1.40574,1.40581,1.40562,1.40575,63.97,True
'2018-03-07T01:50:00',1.40552,1.40564,1.40547,1.40554,79.24,1.40584,1.40605,1.40584,1.4059,85.24,False
'2018-03-07T01:51:00',1.40554,1.40554,1.40531,1.40533,53.45,1.4059,1.4059,1.40571,1.40571,59.75,False
'2018-03-07T01:52:00',1.40533,1.40551,1.40528,1.40543,45.75,1.40571,1.40582,1.40564,1.40579,51.02,True
'2018-03-07T01:53:00',1.40543,1.40552,1.40536,1.40548,49.5,1.40578,1.40584,1.40574,1.40581,53.32,True
'2018-03-07T01:54:00',1.40552,1.40554,1.40534,1.40548,88.5,1.40582,1.40587,1.40565,1.40577,95.44,True
'2018-03-07T01:55:00',1.40547,1.40561,1.40532,1.40536,65.01,1.40582,1.40592,1.40563,1.40572,67.84,False
'2018-03-07T01:56:00',1.4054,1.40545,1.40519,1.40535,55.79,1.40572,1.40581,1.40554,1.40573,55.97,True
'2018-03-07T01:57:00',1.40537,1.40552,1.40515,1.40515,56.91,1.4057,1.40588,1.40554,1.40555,61.86,False
'2018-03-07T01:58:00',1.40515,1.4053,1.40505,1.40511,57.69,1.40554,1.40561,1.40542,1.40544,56.12,False
'2018-03-07T01:59:00',1.40511,1.40518,1.40506,1.40515,23.08,1.40544,1.4055,1.40543,1.40546,22.95,True
'2018-03-07T02:00:00',1.40516,1.40522,1.40486,1.40488,72.48,1.40549,1.40555,1.40524,1.40528,74.82,False
'2018-03-07T02:01:00',1.40487,1.40488,1.40465,1.40482,53.83,1.40525,1.40525,1.40504,1.40518,53.85,True
'2018-03-07T02:02:00',1.40482,1.40488,1.40458,1.40466,67.29,1.40521,1.4053,1.40495,1.40503,70.96,False
'2018-03-07T02:03:00',1.40466,1.40469,1.40454,1.40457,52.97,1.40503,1.40505,1.40489,1.40492,56.64,False
'2018-03-07T02:04:00',1.40454,1.4046,1.40405,1.40407,73.6,1.40489,1.40499,1.40443,1.40448,76.75,False
'2018-03-07T02:05:00',1.40407,1.4046,1.40405,1.40446,139.35,1.40447,1.40497,1.40444,1.40482,114.73,True
'2018-03-07T02:06:00',1.40444,1.40472,1.40435,1.40468,98.36,1.40482,1.40505,1.4048,1.40504,88.76,True
'2018-03-07T02:07:00',1.40468,1.40472,1.40456,1.40461,64.55,1.40505,1.40509,1.40495,1.40495,71.56,False
'2018-03-07T02:08:00',1.40458,1.40461,1.40435,1.40451,110.78,1.40495,1.40495,1.40479,1.40489,106.34,True
'2018-03-07T02:09:00',1.40453,1.4046,1.40445,1.40447,66.35,1.40492,1.40497,1.40481,1.40485,69.06,False
'2018-03-07T02:10:00',1.40445,1.40452,1.40433,1.40433,65.87,1.40485,1.40485,1.40466,1.40466,65.18,False
'2018-03-07T02:11:00',1.40435,1.40445,1.40431,1.40436,22.2,1.40467,1.40478,1.40464,1.40472,20.39,False
'2018-03-07T02:12:00',1.40436,1.40436,1.40415,1.40427,69.86,1.40472,1.40472,1.4045,1.40464,71.13,False
'2018-03-07T02:13:00',1.40429,1.4043,1.40415,1.40419,43.28,1.40462,1.40469,1.40453,1.40455,43.75,False
'2018-03-07T02:14:00',1.40419,1.40423,1.40408,1.40417,59.83,1.40455,1.40455,1.40445,1.40451,61.65,False
'2018-03-07T02:15:00',1.40421,1.40422,1.40386,1.404,83.92,1.40448,1.40457,1.40428,1.40446,88.67,False
'2018-03-07T02:16:00',1.404,1.40416,1.40393,1.40405,68.08,1.40446,1.40446,1.40429,1.40434,51.91,True
'2018-03-07T02:17:00',1.40405,1.40443,1.40397,1.40421,89.53,1.40433,1.40484,1.40431,1.40464,82.73,False
'2018-03-07T02:18:00',1.40421,1.40435,1.40415,1.40416,65.0,1.40464,1.40474,1.40456,1.40457,56.37,False
'2018-03-07T02:19:00',1.40408,1.4042,1.40395,1.40401,58.54,1.40457,1.40457,1.40443,1.40443,52.89,True
'2018-03-07T02:20:00',1.40401,1.40422,1.40401,1.40413,38.25,1.40443,1.40461,1.40443,1.40446,38.77,False
'2018-03-07T02:21:00',1.40413,1.40422,1.40406,1.4041,29.92,1.40446,1.40455,1.40443,1.40444,37.85,False
'2018-03-07T02:22:00',1.40416,1.40416,1.40403,1.40405,25.5,1.40444,1.40449,1.40432,1.40439,27.07,False
'2018-03-07T02:23:00',1.40407,1.40407,1.40402,1.40403,21.75,1.40441,1.40441,1.40429,1.40432,18.59,False
'2018-03-07T02:24:00',1.40403,1.40406,1.40367,1.4037,46.02,1.40432,1.40439,1.40401,1.40401,46.24,False
'2018-03-07T02:25:00',1.4037,1.40376,1.40355,1.4036,42.3,1.40401,1.40407,1.40389,1.40392,32.49,False
'2018-03-07T02:26:00',1.4036,1.4037,1.40355,1.40367,43.93,1.40391,1.40398,1.40389,1.40393,38.36,True
'2018-03-07T02:27:00',1.40364,1.40374,1.40361,1.4037,44.25,1.40394,1.40399,1.40391,1.40394,33.63,True
'2018-03-07T02:28:00',1.4037,1.40376,1.40355,1.40359,48.51,1.40394,1.40402,1.40383,1.40383,35.97,True
'2018-03-07T02:29:00',1.40359,1.40374,1.40357,1.40369,48.96,1.40383,1.4041,1.40381,1.40402,44.71,True
'2018-03-07T02:30:00',1.40369,1.40379,1.40359,1.40368,60.67,1.40402,1.40409,1.40393,1.40402,63.36,False
'2018-03-07T02:31:00',1.40368,1.40379,1.40351,1.40367,59.46,1.404,1.40409,1.40389,1.40396,62.01,False
'2018-03-07T02:32:00',1.40362,1.40374,1.40356,1.40365,48.67,1.40395,1.40403,1.4039,1.40396,49.45,False
'2018-03-07T02:33:00',1.40363,1.4037,1.40354,1.4036,12.89,1.40397,1.40403,1.40392,1.40392,13.57,False
'2018-03-07T02:34:00',1.40358,1.40365,1.40356,1.40362,18.75,1.4039,1.40395,1.40386,1.40389,20.57,True
'2018-03-07T02:35:00',1.40358,1.40382,1.40357,1.40368,59.73,1.4039,1.40423,1.4039,1.40401,58.0,False
'2018-03-07T02:36:00',1.4037,1.4037,1.40335,1.40346,64.99,1.40403,1.40403,1.40378,1.40385,59.43,False
'2018-03-07T02:37:00',1.40346,1.40348,1.40326,1.4033,62.04,1.40385,1.40385,1.40364,1.40365,66.51,False
'2018-03-07T02:38:00',1.40331,1.40342,1.40328,1.40335,58.22,1.40366,1.40375,1.40363,1.40368,52.28,True
'2018-03-07T02:39:00',1.40334,1.40357,1.40334,1.40355,54.34,1.40365,1.40395,1.40365,1.40392,52.72,True
'2018-03-07T02:40:00',1.40355,1.40384,1.40355,1.40374,68.09,1.40392,1.40415,1.40392,1.40407,58.53,True
'2018-03-07T02:41:00',1.40374,1.40398,1.40374,1.40382,74.35,1.40406,1.40435,1.40406,1.40413,63.51,False
'2018-03-07T02:42:00',1.40382,1.40383,1.40365,1.4038,54.59,1.40415,1.40415,1.40396,1.40413,46.85,True
'2018-03-07T02:43:00',1.4038,1.40391,1.40369,1.40377,58.77,1.40413,1.4042,1.40403,1.40405,50.12,True
'2018-03-07T02:44:00',1.40377,1.40393,1.40377,1.4038,56.92,1.40408,1.40422,1.40408,1.4041,51.96,True
'2018-03-07T02:45:00',1.40381,1.40399,1.4038,1.40393,33.0,1.40412,1.40428,1.40408,1.40425,26.52,True
'2018-03-07T02:46:00',1.40393,1.40401,1.40389,1.40396,29.6,1.40426,1.4043,1.40422,1.40425,22.79,True
'2018-03-07T02:47:00',1.40396,1.40406,1.40375,1.40401,76.42,1.40424,1.40431,1.40416,1.40426,61.78,True
'2018-03-07T02:48:00',1.40401,1.40417,1.404,1.40408,45.0,1.40427,1.40445,1.40426,1.40435,47.98,True
'2018-03-07T02:49:00',1.40406,1.40427,1.40405,1.40425,51.14,1.40435,1.40455,1.40432,1.40455,53.42,True
'2018-03-07T02:50:00',1.40426,1.40428,1.40406,1.40409,26.25,1.40455,1.40459,1.40441,1.40441,30.3,False
'2018-03-07T02:51:00',1.4041,1.40419,1.40409,1.40414,16.5,1.40443,1.40454,1.40434,1.40445,20.11,False
'2018-03-07T02:52:00',1.40417,1.40417,1.40398,1.40401,37.71,1.40448,1.40448,1.4043,1.40432,42.16,False
'2018-03-07T02:53:00',1.40401,1.40408,1.40392,1.40398,14.89,1.40432,1.40435,1.40425,1.40425,15.55,False
'2018-03-07T02:54:00',1.40389,1.40397,1.40386,1.40394,23.33,1.40424,1.40427,1.40418,1.40427,22.83,True
'2018-03-07T02:55:00',1.40395,1.40401,1.40382,1.40389,16.85,1.40429,1.40429,1.40414,1.40416,17.15,False
'2018-03-07T02:56:00',1.40388,1.40388,1.40378,1.40378,9.14,1.40415,1.40416,1.40407,1.40407,9.0,False
'2018-03-07T02:57:00',1.40378,1.40378,1.40349,1.40354,23.17,1.40405,1.40406,1.40381,1.40385,25.91,False
'2018-03-07T02:58:00',1.40356,1.40367,1.4034,1.40341,44.9,1.40385,1.40405,1.40376,1.40376,42.14,False
'2018-03-07T02:59:00',1.40341,1.4035,1.40337,1.40349,50.1,1.40374,1.40385,1.40374,1.40385,49.46,False
'2018-03-07T03:00:00',1.40349,1.40349,1.40329,1.4033,33.58,1.40385,1.40385,1.40367,1.4037,33.57,False
'2018-03-07T03:01:00',1.40332,1.40338,1.40326,1.4033,25.9,1.4037,1.40377,1.40365,1.40365,26.46,False
'2018-03-07T03:02:00',1.40332,1.40333,1.40305,1.40315,53.75,1.40365,1.40365,1.40345,1.40353,52.54,False
'2018-03-07T03:03:00',1.40315,1.40318,1.40311,1.40312,28.85,1.40351,1.40355,1.40345,1.40355,25.91,True
'2018-03-07T03:04:00',1.40312,1.40326,1.40309,1.4032,45.57,1.40355,1.40365,1.40351,1.40362,43.12,False
'2018-03-07T03:05:00',1.4032,1.4032,1.40308,1.4032,19.85,1.40361,1.40361,1.4035,1.40353,21.17,True
'2018-03-07T03:06:00',1.40318,1.40338,1.40305,1.40331,42.69,1.40354,1.40372,1.40353,1.40366,44.72,False
'2018-03-07T03:07:00',1.40331,1.40334,1.40326,1.40329,15.77,1.40366,1.40375,1.40362,1.40367,15.45,True
'2018-03-07T03:08:00',1.40329,1.40343,1.40329,1.40337,29.4,1.40367,1.4038,1.40367,1.4037,26.84,False
'2018-03-07T03:09:00',1.4034,1.40341,1.40325,1.40326,25.7,1.40372,1.40375,1.40367,1.40375,26.25,True
'2018-03-07T03:10:00',1.4033,1.4035,1.4033,1.4035,40.99,1.40372,1.40383,1.40372,1.40379,42.72,True
'2018-03-07T03:11:00',1.4035,1.4036,1.40344,1.40355,26.09,1.40379,1.40392,1.40373,1.40387,27.65,False
'2018-03-07T03:12:00',1.40356,1.40356,1.40343,1.40343,23.09,1.40389,1.40389,1.40375,1.40376,23.89,False
'2018-03-07T03:13:00',1.40343,1.40344,1.40333,1.40337,16.41,1.40376,1.4038,1.40366,1.4037,15.27,True
'2018-03-07T03:14:00',1.4034,1.40347,1.40325,1.4034,33.71,1.40373,1.40379,1.40358,1.40373,32.69,True
'2018-03-07T03:15:00',1.40342,1.40356,1.40342,1.40352,23.6,1.40375,1.40386,1.40371,1.40383,24.77,True
'2018-03-07T03:16:00',1.40349,1.40365,1.40349,1.40355,24.54,1.40382,1.40395,1.40382,1.40388,26.78,True
'2018-03-07T03:17:00',1.40357,1.40376,1.40355,1.40375,43.92,1.4039,1.40413,1.40383,1.40412,45.32,True
'2018-03-07T03:18:00',1.40375,1.40385,1.40366,1.40385,48.57,1.4041,1.4042,1.40398,1.4042,43.19,True
'2018-03-07T03:19:00',1.40389,1.40389,1.40377,1.40378,29.01,1.40426,1.40427,1.40411,1.40416,32.4,False
'2018-03-07T03:20:00',1.40378,1.40379,1.40369,1.40375,35.45,1.40416,1.40416,1.40409,1.40409,38.2,True
'2018-03-07T03:21:00',1.40375,1.40388,1.40375,1.40384,22.56,1.40407,1.40421,1.40404,1.40415,23.0,True
'2018-03-07T03:22:00',1.40382,1.40404,1.40382,1.40404,18.96,1.40415,1.40444,1.40415,1.40439,19.08,False
'2018-03-07T03:23:00',1.40404,1.40404,1.40391,1.40396,31.24,1.40439,1.40439,1.40421,1.40427,31.45,False
'2018-03-07T03:24:00',1.40396,1.40397,1.40385,1.40396,15.78,1.40425,1.40428,1.40418,1.40423,16.57,True
'2018-03-07T03:25:00',1.40398,1.40402,1.40389,1.40391,27.71,1.40425,1.40435,1.40419,1.40423,27.78,False
'2018-03-07T03:26:00',1.4039,1.404,1.40387,1.404,23.95,1.40433,1.40437,1.40422,1.40436,24.42,True
'2018-03-07T03:27:00',1.40402,1.40402,1.40387,1.40396,26.21,1.40438,1.40439,1.40427,1.40429,24.61,True
'2018-03-07T03:28:00',1.40399,1.40412,1.40398,1.40412,12.81,1.4043,1.40449,1.4043,1.40449,13.32,True
'2018-03-07T03:29:00',1.40414,1.40414,1.40405,1.40405,29.91,1.4045,1.4045,1.40444,1.40449,28.66,True
'2018-03-07T03:30:00',1.40405,1.4045,1.40405,1.40449,71.78,1.40445,1.40494,1.40445,1.4049,73.85,True
'2018-03-07T03:31:00',1.40448,1.40477,1.40447,1.40477,57.49,1.4049,1.40521,1.40484,1.40521,57.93,True
'2018-03-07T03:32:00',1.40477,1.40496,1.40476,1.40485,51.57,1.40521,1.40539,1.40518,1.40523,50.79,False
'2018-03-07T03:33:00',1.40485,1.40485,1.40476,1.40479,28.2,1.40523,1.40525,1.40514,1.40519,32.3,False
'2018-03-07T03:34:00',1.4048,1.40485,1.40475,1.40481,52.67,1.4052,1.40525,1.40514,1.40518,46.26,True
'2018-03-07T03:35:00',1.40481,1.40496,1.40475,1.40489,51.05,1.40518,1.40525,1.4051,1.4052,43.98,False
'2018-03-07T03:36:00',1.40487,1.40492,1.40485,1.40492,23.68,1.40519,1.40523,1.40517,1.40522,18.72,True
'2018-03-07T03:37:00',1.40492,1.40495,1.40474,1.40482,28.42,1.40521,1.40524,1.40503,1.40511,29.8,False
'2018-03-07T03:38:00',1.40482,1.4049,1.40471,1.40478,52.37,1.40509,1.40521,1.405,1.40508,50.46,False
'2018-03-07T03:39:00',1.40478,1.40481,1.40464,1.40466,29.92,1.40509,1.4051,1.40493,1.40499,30.97,True
'2018-03-07T03:40:00',1.40464,1.4049,1.4046,1.40488,37.61,1.40497,1.40525,1.40495,1.40521,38.41,True
'2018-03-07T03:41:00',1.40488,1.40493,1.40457,1.40457,24.89,1.40521,1.40524,1.40495,1.40495,28.68,True
'2018-03-07T03:42:00',1.40459,1.40501,1.40459,1.40493,37.57,1.40493,1.40534,1.40493,1.40534,37.61,False
'2018-03-07T03:43:00',1.40495,1.40496,1.40473,1.40478,34.68,1.40534,1.40534,1.40505,1.40511,38.12,False
'2018-03-07T03:44:00',1.40477,1.40484,1.40466,1.40474,43.29,1.40511,1.40524,1.405,1.40507,47.19,False
'2018-03-07T03:45:00',1.40474,1.40476,1.40448,1.4045,48.24,1.40507,1.40508,1.40482,1.40484,46.76,False
'2018-03-07T03:46:00',1.4045,1.40457,1.40449,1.40456,24.14,1.40484,1.40494,1.40484,1.40486,22.73,False
'2018-03-07T03:47:00',1.40456,1.40456,1.40443,1.40447,19.09,1.40484,1.40486,1.40473,1.4048,18.75,False
'2018-03-07T03:48:00',1.40447,1.40447,1.40436,1.40443,38.96,1.4048,1.4048,1.40466,1.40476,34.85,True
'2018-03-07T03:49:00',1.40443,1.4045,1.40439,1.40448,12.73,1.40476,1.40481,1.40473,1.4048,12.67,True
'2018-03-07T03:50:00',1.40448,1.40456,1.40443,1.40456,39.27,1.4048,1.40494,1.40478,1.40489,37.1,True
'2018-03-07T03:51:00',1.40451,1.40458,1.40437,1.4044,40.24,1.40491,1.40491,1.40471,1.40471,42.23,False
'2018-03-07T03:52:00',1.40442,1.40458,1.40442,1.40454,29.25,1.40471,1.40484,1.40471,1.40483,28.61,False
'2018-03-07T03:53:00',1.40453,1.40457,1.40442,1.4045,23.96,1.4048,1.40485,1.40472,1.40479,23.76,False
'2018-03-07T03:54:00',1.4045,1.40452,1.40416,1.40429,20.74,1.40477,1.40481,1.40451,1.40462,20.67,True
'2018-03-07T03:55:00',1.40421,1.40454,1.40421,1.40447,47.12,1.4046,1.40489,1.4046,1.40485,45.82,False
'2018-03-07T03:56:00',1.40447,1.40451,1.40412,1.40412,58.19,1.40485,1.40489,1.40449,1.40449,62.68,False
'2018-03-07T03:57:00',1.40412,1.4042,1.40406,1.40415,33.04,1.40446,1.40455,1.40439,1.40449,42.14,False
'2018-03-07T03:58:00',1.40414,1.40415,1.40404,1.40406,35.79,1.40449,1.40449,1.40434,1.40439,35.84,False
'2018-03-07T03:59:00',1.40406,1.40413,1.40393,1.40413,81.34,1.40439,1.40445,1.40424,1.40443,79.02,True
'2018-03-07T04:00:00',1.40412,1.40421,1.40407,1.40419,35.82,1.40443,1.40451,1.40439,1.40449,41.6,False
'2018-03-07T04:01:00',1.40418,1.4042,1.404,1.40407,43.12,1.40449,1.4045,1.4043,1.40437,49.93,False
'2018-03-07T04:02:00',1.40405,1.40407,1.40395,1.404,23.51,1.40437,1.40439,1.40426,1.40432,20.25,False
'2018-03-07T04:03:00',1.40401,1.40405,1.40392,1.40398,51.88,1.40432,1.40436,1.40424,1.4043,55.85,True
'2018-03-07T04:04:00',1.40399,1.40408,1.40396,1.40407,32.89,1.4043,1.40435,1.40425,1.40434,40.21,True
'2018-03-07T04:05:00',1.40407,1.40421,1.40404,1.40421,45.43,1.40434,1.40447,1.40431,1.40447,53.68,True
'2018-03-07T04:06:00',1.4042,1.40424,1.40411,1.40411,34.47,1.40447,1.40455,1.4044,1.40445,38.52,True
'2018-03-07T04:07:00',1.40411,1.40429,1.40411,1.40429,12.0,1.40445,1.40455,1.40445,1.40455,13.24,True
'2018-03-07T04:08:00',1.40432,1.40434,1.40421,1.40431,27.7,1.40455,1.40465,1.40448,1.40465,27.7,True
'2018-03-07T04:09:00',1.40429,1.40441,1.40417,1.40425,56.53,1.40465,1.40475,1.40449,1.40454,58.79,False
'2018-03-07T04:10:00',1.40431,1.40434,1.40395,1.40401,45.06,1.40458,1.40461,1.40435,1.40435,45.71,False
'2018-03-07T04:11:00',1.40398,1.40412,1.40395,1.40412,43.28,1.40435,1.40454,1.40435,1.40449,43.39,True
'2018-03-07T04:12:00',1.40407,1.40419,1.40397,1.40413,52.7,1.40454,1.40455,1.40442,1.40444,48.07,False
'2018-03-07T04:13:00',1.40414,1.40419,1.40391,1.40404,69.59,1.40447,1.40454,1.4043,1.4044,68.91,False
'2018-03-07T04:14:00',1.40404,1.40417,1.404,1.40411,59.13,1.40438,1.4045,1.40433,1.40443,60.18,False
'2018-03-07T04:15:00',1.40411,1.40412,1.40399,1.40403,51.73,1.40443,1.40449,1.4043,1.40432,50.19,True
'2018-03-07T04:16:00',1.40403,1.40425,1.40403,1.40425,31.86,1.40432,1.40455,1.40432,1.40455,29.67,True
'2018-03-07T04:17:00',1.40425,1.40431,1.40417,1.40431,38.21,1.40456,1.40464,1.40447,1.4046,35.6,True
'2018-03-07T04:18:00',1.40432,1.40434,1.40417,1.40424,36.9,1.40461,1.40465,1.40454,1.40454,36.48,False
'2018-03-07T04:19:00',1.40424,1.40429,1.4042,1.40423,38.77,1.40454,1.40461,1.40453,1.40456,34.34,True
'2018-03-07T04:20:00',1.40425,1.4043,1.40416,1.40425,17.84,1.40458,1.40463,1.40455,1.40458,18.28,True
'2018-03-07T04:21:00',1.40424,1.40445,1.40422,1.40441,24.25,1.40457,1.40475,1.40455,1.40474,25.31,True
'2018-03-07T04:22:00',1.40441,1.40453,1.40437,1.40446,32.18,1.40474,1.40486,1.4047,1.40484,29.87,True
'2018-03-07T04:23:00',1.40446,1.4047,1.40436,1.40468,33.68,1.40485,1.40505,1.40471,1.40499,34.0,True
'2018-03-07T04:24:00',1.40469,1.40479,1.40459,1.40465,22.22,1.40502,1.40514,1.4049,1.405,22.71,True
'2018-03-07T04:25:00',1.40467,1.40492,1.40462,1.40488,67.07,1.40502,1.40525,1.40495,1.4052,73.43,True
'2018-03-07T04:26:00',1.40488,1.4051,1.40484,1.4051,22.03,1.4052,1.40554,1.40514,1.40554,29.55,True
'2018-03-07T04:27:00',1.40511,1.40512,1.40497,1.40502,31.04,1.40554,1.40554,1.40536,1.40543,32.69,False
'2018-03-07T04:28:00',1.40502,1.40512,1.40496,1.40507,33.56,1.40543,1.40551,1.40534,1.40545,34.41,False
'2018-03-07T04:29:00',1.40507,1.40511,1.40492,1.405,33.29,1.40545,1.4055,1.40531,1.40538,33.02,True
'2018-03-07T04:30:00',1.405,1.40527,1.405,1.40521,72.71,1.40538,1.40564,1.40538,1.40554,76.77,False
'2018-03-07T04:31:00',1.40515,1.40515,1.40506,1.40509,14.23,1.40552,1.40554,1.40541,1.40541,15.89,True
'2018-03-07T04:32:00',1.40512,1.40526,1.40502,1.40504,60.95,1.40544,1.4056,1.40538,1.40538,60.65,True
'2018-03-07T04:33:00',1.40504,1.40534,1.40503,1.40524,54.71,1.40538,1.40565,1.40536,1.40551,51.19,True
'2018-03-07T04:34:00',1.40521,1.4054,1.40521,1.40538,57.01,1.4055,1.40575,1.4055,1.40571,53.88,True
'2018-03-07T04:35:00',1.40538,1.40551,1.40516,1.40519,69.99,1.40571,1.40584,1.4055,1.40555,72.58,False
'2018-03-07T04:36:00',1.40519,1.40523,1.40505,1.40523,41.22,1.40555,1.40556,1.40539,1.40556,36.29,True
'2018-03-07T04:37:00',1.40524,1.40525,1.40515,1.40516,38.79,1.40556,1.40558,1.40547,1.40554,32.21,True
'2018-03-07T04:38:00',1.40516,1.40527,1.40515,1.40522,51.33,1.40553,1.4056,1.4055,1.40555,45.74,True
'2018-03-07T04:39:00',1.40525,1.40527,1.40505,1.40506,15.27,1.40555,1.40563,1.40536,1.40538,15.63,False
'2018-03-07T04:40:00',1.40505,1.40515,1.40505,1.40508,10.34,1.40536,1.40551,1.40536,1.40539,10.46,False
'2018-03-07T04:41:00',1.40506,1.40506,1.40485,1.40485,18.29,1.40537,1.40537,1.40517,1.40517,16.5,False
'2018-03-07T04:42:00',1.40486,1.40496,1.40486,1.40496,9.25,1.40517,1.40525,1.40516,1.40525,9.0,True
'2018-03-07T04:43:00',1.40496,1.40496,1.40479,1.40485,29.62,1.40527,1.40527,1.40509,1.40514,29.25,False
'2018-03-07T04:44:00',1.40485,1.40485,1.40475,1.40475,31.44,1.40514,1.40515,1.405,1.40507,32.25,False
'2018-03-07T04:45:00',1.40476,1.40476,1.40465,1.40466,27.65,1.40507,1.40512,1.40493,1.40495,27.59,False
'2018-03-07T04:46:00',1.40466,1.40469,1.40459,1.40463,22.2,1.40497,1.405,1.40486,1.40491,25.5,True
'2018-03-07T04:47:00',1.40463,1.40473,1.4046,1.40465,29.62,1.40489,1.40503,1.40489,1.40489,32.25,False
'2018-03-07T04:48:00',1.40465,1.40469,1.4045,1.40451,19.19,1.40486,1.40494,1.40478,1.40478,24.75,False
'2018-03-07T04:49:00',1.4045,1.40461,1.40448,1.40461,15.96,1.40478,1.40492,1.40477,1.40492,21.0,True
'2018-03-07T04:50:00',1.40462,1.40471,1.40458,1.4047,29.07,1.40492,1.40514,1.4049,1.4051,38.31,False
'2018-03-07T04:51:00',1.40469,1.4047,1.40447,1.40447,38.06,1.4051,1.40512,1.40485,1.40485,41.24,False
'2018-03-07T04:52:00',1.40448,1.40457,1.40432,1.40432,25.2,1.40485,1.40494,1.40468,1.40472,31.64,False
'2018-03-07T04:53:00',1.40433,1.40434,1.40419,1.40419,21.67,1.40472,1.40472,1.40453,1.40453,26.25,False
'2018-03-07T04:54:00',1.4042,1.40423,1.40413,1.40416,25.59,1.40453,1.40453,1.40441,1.40445,29.25,False
'2018-03-07T04:55:00',1.40416,1.40416,1.40405,1.40405,27.28,1.40445,1.40449,1.40437,1.40438,27.0,False
'2018-03-07T04:56:00',1.40405,1.40415,1.40405,1.40405,30.95,1.40438,1.40443,1.40433,1.40436,30.0,False
'2018-03-07T04:57:00',1.40405,1.40408,1.40405,1.40406,35.68,1.40436,1.4044,1.40432,1.40432,32.25,False
'2018-03-07T04:58:00',1.40406,1.40406,1.404,1.40403,16.25,1.40432,1.40434,1.40431,1.40433,17.25,True
'2018-03-07T04:59:00',1.40404,1.4041,1.40404,1.40406,16.89,1.40436,1.40441,1.40433,1.40435,15.0,False
'2018-03-07T05:00:00',1.40406,1.40406,1.40389,1.40396,18.45,1.40433,1.40433,1.40415,1.40425,17.25,True
'2018-03-07T05:01:00',1.40396,1.40423,1.40396,1.40417,23.15,1.40425,1.40452,1.40425,1.40445,22.41,True
'2018-03-07T05:02:00',1.4042,1.40426,1.40417,1.40426,14.27,1.40447,1.40453,1.40445,1.40453,13.5,True
'2018-03-07T05:03:00',1.40428,1.4044,1.40428,1.4044,12.49,1.40457,1.40472,1.40457,1.40469,12.0,True
'2018-03-07T05:04:00',1.40443,1.4045,1.40442,1.40447,6.0,1.4047,1.4048,1.4047,1.4048,6.0,True
'2018-03-07T05:05:00',1.40447,1.40455,1.40447,1.40453,9.35,1.4048,1.40488,1.4048,1.40488,9.2,True
'2018-03-07T05:06:00',1.40455,1.40461,1.40455,1.40457,13.18,1.4049,1.40497,1.40489,1.40489,13.69,False
'2018-03-07T05:07:00',1.40455,1.40455,1.40455,1.40455,2.68,1.40486,1.40486,1.40478,1.40478,3.0,True
'2018-03-07T05:08:00',1.40455,1.40455,1.40452,1.40455,4.55,1.40482,1.40488,1.40482,1.40488,4.5,True
'2018-03-07T05:09:00',1.40454,1.40458,1.40445,1.40445,8.92,1.40486,1.40494,1.40481,1.40481,9.03,False
'2018-03-07T05:10:00',1.40445,1.40455,1.40445,1.40455,11.84,1.40484,1.40487,1.40481,1.40487,11.6,True
'2018-03-07T05:11:00',1.40456,1.4046,1.40451,1.4046,6.58,1.40489,1.40491,1.40484,1.40491,6.82,True
'2018-03-07T05:12:00',1.40461,1.40469,1.40461,1.40469,6.58,1.40494,1.40499,1.4049,1.40496,6.0,False
'2018-03-07T05:13:00',1.40467,1.40467,1.40439,1.40439,12.35,1.40496,1.40496,1.40468,1.40468,11.25,False
'2018-03-07T05:14:00',1.40441,1.40447,1.40436,1.40438,6.14,1.4047,1.40476,1.40469,1.40469,6.0,False
'2018-03-07T05:15:00',1.40442,1.40445,1.40438,1.40439,9.82,1.40475,1.40476,1.40467,1.40468,9.67,False
'2018-03-07T05:16:00',1.40438,1.40445,1.40437,1.40441,6.89,1.40467,1.40475,1.40467,1.40471,6.75,True
'2018-03-07T05:17:00',1.40442,1.40478,1.40436,1.40478,31.1,1.40475,1.40511,1.4047,1.40511,33.05,True
'2018-03-07T05:18:00',1.40478,1.40483,1.40469,1.40474,35.87,1.40511,1.40524,1.4051,1.40515,41.69,False
'2018-03-07T05:19:00',1.40474,1.40475,1.40466,1.40473,28.38,1.40515,1.40515,1.40504,1.4051,30.31,True
'2018-03-07T05:20:00',1.40471,1.40487,1.40469,1.40487,42.38,1.4051,1.40528,1.40504,1.40528,43.52,True
'2018-03-07T05:21:00',1.40487,1.40494,1.40482,1.40482,55.22,1.40528,1.40537,1.40524,1.40528,53.62,False
'2018-03-07T05:22:00',1.40482,1.40489,1.40468,1.40484,41.48,1.40528,1.40528,1.40504,1.4052,43.9,True
'2018-03-07T05:23:00',1.40484,1.40492,1.40483,1.40486,31.05,1.4052,1.40532,1.40517,1.40521,29.25,False
'2018-03-07T05:24:00',1.40486,1.40486,1.40471,1.40478,45.03,1.40528,1.40528,1.40509,1.40516,45.48,False
'2018-03-07T05:25:00',1.40477,1.4048,1.40471,1.40476,17.95,1.40514,1.40515,1.40506,1.40508,18.21,False
'2018-03-07T05:26:00',1.40478,1.40478,1.40471,1.40471,4.64,1.4051,1.4051,1.40503,1.40503,4.5,True
'2018-03-07T05:27:00',1.40472,1.4048,1.4047,1.40471,12.95,1.40505,1.40512,1.40498,1.405,12.82,False
'2018-03-07T05:28:00',1.40466,1.40469,1.40462,1.40462,8.68,1.40498,1.40499,1.40492,1.40496,8.25,True
'2018-03-07T05:29:00',1.40466,1.40475,1.40466,1.40475,11.07,1.40497,1.4051,1.40497,1.40505,8.32,True
'2018-03-07T05:30:00',1.40478,1.40478,1.40467,1.40467,15.15,1.40507,1.40507,1.40496,1.40496,14.25,False
'2018-03-07T05:31:00',1.40467,1.40477,1.40466,1.40474,21.29,1.40496,1.40506,1.40496,1.40503,18.75,False
'2018-03-07T05:32:00',1.40467,1.4047,1.40464,1.40467,8.24,1.40501,1.40501,1.40493,1.40496,8.25,False
'2018-03-07T05:33:00',1.40468,1.40468,1.40466,1.40468,3.0,1.40497,1.40499,1.40497,1.40497,2.25,False
'2018-03-07T05:34:00',1.40468,1.40468,1.40458,1.40458,6.42,1.40495,1.40498,1.40491,1.40491,6.0,True
'2018-03-07T05:35:00',1.40456,1.40476,1.40455,1.40471,28.38,1.40487,1.40506,1.40486,1.40504,28.84,True
'2018-03-07T05:36:00',1.4047,1.40478,1.40466,1.40475,22.12,1.40501,1.40515,1.40498,1.40508,22.64,False
'2018-03-07T05:37:00',1.40475,1.40475,1.40467,1.4047,21.12,1.40505,1.40516,1.405,1.40508,19.95,False
'2018-03-07T05:38:00',1.4047,1.40473,1.40465,1.40465,27.23,1.40508,1.40515,1.40495,1.40495,27.47,False
'2018-03-07T05:39:00',1.40465,1.40465,1.40457,1.4046,13.29,1.40493,1.40499,1.40488,1.40492,12.89,True
'2018-03-07T05:40:00',1.40463,1.40467,1.40457,1.40467,6.45,1.4049,1.40506,1.4049,1.40494,6.39,False
'2018-03-07T05:41:00',1.40465,1.40465,1.40455,1.4046,10.63,1.40492,1.40492,1.40487,1.40491,9.75,False
'2018-03-07T05:42:00',1.40452,1.40453,1.40445,1.40445,15.15,1.40495,1.40495,1.40476,1.40476,13.03,False
'2018-03-07T05:43:00',1.40445,1.40452,1.40443,1.40446,11.83,1.40485,1.40485,1.40475,1.40476,11.25,False
'2018-03-07T05:44:00',1.40446,1.40451,1.40444,1.40446,11.91,1.40475,1.40486,1.40475,1.40475,9.89,False
'2018-03-07T05:45:00',1.40445,1.40445,1.40436,1.40445,26.45,1.4047,1.40482,1.40467,1.40482,23.83,True
'2018-03-07T05:46:00',1.40445,1.40447,1.40425,1.40428,20.05,1.40479,1.4048,1.4046,1.4046,18.14,False
'2018-03-07T05:47:00',1.4043,1.40435,1.40421,1.40427,18.69,1.40459,1.40472,1.40451,1.40457,18.14,False
'2018-03-07T05:48:00',1.40431,1.40434,1.40427,1.40434,8.39,1.40458,1.40469,1.40457,1.40461,8.32,False
'2018-03-07T05:49:00',1.40431,1.40431,1.40425,1.40429,7.64,1.4046,1.4047,1.40459,1.40459,7.57,False
'2018-03-07T05:50:00',1.40432,1.40432,1.40418,1.40426,20.09,1.40461,1.40465,1.4045,1.40451,21.0,False
'2018-03-07T05:51:00',1.40426,1.40429,1.40405,1.40407,34.56,1.40449,1.40462,1.40438,1.4044,33.73,False
'2018-03-07T05:52:00',1.40405,1.40405,1.40397,1.40397,18.01,1.40439,1.40443,1.40437,1.40439,19.12,False
'2018-03-07T05:53:00',1.40397,1.40397,1.40378,1.40385,43.96,1.40439,1.40439,1.40415,1.40417,41.82,False
'2018-03-07T05:54:00',1.40385,1.40386,1.40377,1.40382,16.85,1.40417,1.40422,1.40417,1.40422,15.82,False
'2018-03-07T05:55:00',1.40385,1.40385,1.40376,1.40381,15.75,1.40423,1.40423,1.40414,1.40414,14.32,False
'2018-03-07T05:56:00',1.4038,1.40384,1.40379,1.40384,10.59,1.40415,1.40416,1.40411,1.40411,9.75,True
'2018-03-07T05:57:00',1.40386,1.40386,1.40381,1.40382,5.67,1.40419,1.40424,1.40413,1.40413,5.32,True
'2018-03-07T05:58:00',1.40382,1.40388,1.40381,1.40388,8.06,1.40413,1.40424,1.40412,1.40417,7.57,False
'2018-03-07T05:59:00',1.40388,1.40388,1.40378,1.40379,10.15,1.40417,1.40417,1.40405,1.40408,9.0,False
'2018-03-07T06:00:00',1.40379,1.40379,1.40375,1.40379,11.74,1.40408,1.4041,1.40402,1.40409,9.0,True
'2018-03-07T06:01:00',1.40379,1.40389,1.40372,1.40384,10.62,1.40409,1.40418,1.40401,1.40411,9.75,True
'2018-03-07T06:02:00',1.40381,1.40389,1.40377,1.40389,12.49,1.40408,1.40419,1.40407,1.40419,12.0,False
'2018-03-07T06:03:00',1.40389,1.40389,1.40385,1.40387,14.2,1.40418,1.40418,1.40412,1.40416,13.5,True
'2018-03-07T06:04:00',1.40387,1.404,1.40382,1.404,13.24,1.40418,1.40429,1.40412,1.40429,12.75,True
'2018-03-07T06:05:00',1.404,1.40413,1.40396,1.404,12.48,1.40429,1.40443,1.40429,1.40432,12.0,False
'2018-03-07T06:06:00',1.40402,1.40409,1.404,1.40409,5.25,1.40435,1.40445,1.40433,1.40443,6.07,True
'2018-03-07T06:07:00',1.40413,1.40428,1.40413,1.40426,20.53,1.40444,1.40465,1.40444,1.40465,18.43,False
'2018-03-07T06:08:00',1.40429,1.40429,1.40415,1.40419,18.39,1.40463,1.40463,1.40448,1.4045,18.0,False
'2018-03-07T06:09:00',1.40422,1.40425,1.40415,1.40415,16.9,1.40458,1.40458,1.40448,1.40448,14.25,True
'2018-03-07T06:10:00',1.40415,1.40426,1.40415,1.40415,33.88,1.40448,1.40463,1.40445,1.40455,31.4,True
'2018-03-07T06:11:00',1.40415,1.40431,1.40415,1.40431,18.89,1.40455,1.40467,1.40448,1.40461,16.42,True
'2018-03-07T06:12:00',1.40433,1.4044,1.40431,1.40432,22.99,1.40462,1.40475,1.40462,1.40465,23.06,True
'2018-03-07T06:13:00',1.40429,1.40448,1.40425,1.40445,33.97,1.40467,1.40484,1.40458,1.40484,32.14,False
'2018-03-07T06:14:00',1.40445,1.40445,1.40437,1.4044,13.62,1.40484,1.40484,1.40474,1.40475,12.35,True
'2018-03-07T06:15:00',1.4044,1.40446,1.40425,1.40437,13.61,1.40475,1.40483,1.40467,1.4047,12.95,False
'2018-03-07T06:16:00',1.40435,1.40442,1.40435,1.40442,3.0,1.40468,1.40471,1.40466,1.40471,2.25,True
'2018-03-07T06:17:00',1.40441,1.40448,1.40425,1.40433,37.09,1.40482,1.40482,1.40464,1.40468,37.26,False
'2018-03-07T06:18:00',1.40435,1.40437,1.40429,1.40436,8.39,1.40468,1.40471,1.40461,1.40467,8.39,False
'2018-03-07T06:19:00',1.40427,1.40435,1.40424,1.40434,14.81,1.40466,1.40466,1.40459,1.40465,14.09,True
'2018-03-07T06:20:00',1.40432,1.40437,1.40422,1.40433,25.77,1.40463,1.40475,1.40457,1.40462,23.46,False
'2018-03-07T06:21:00',1.40432,1.40437,1.40417,1.40422,21.32,1.40459,1.4047,1.40456,1.40457,29.2,False
'2018-03-07T06:22:00',1.40421,1.40423,1.40416,1.40423,5.92,1.40456,1.40456,1.4045,1.40456,5.84,True
'2018-03-07T06:23:00',1.4042,1.40428,1.40412,1.40412,21.77,1.40455,1.40465,1.40445,1.40445,21.14,False
'2018-03-07T06:24:00',1.40414,1.40416,1.40407,1.40407,22.0,1.40447,1.40456,1.40441,1.40448,21.07,False
'2018-03-07T06:25:00',1.40407,1.40407,1.404,1.40407,18.14,1.40448,1.40448,1.40438,1.4044,16.31,False
'2018-03-07T06:26:00',1.40408,1.40408,1.40397,1.40403,7.66,1.40443,1.40443,1.40434,1.40434,7.57,False
'2018-03-07T06:27:00',1.40404,1.40409,1.40399,1.40403,5.84,1.40433,1.40439,1.40433,1.40434,5.25,True
'2018-03-07T06:28:00',1.40396,1.40416,1.40395,1.40407,28.23,1.40443,1.40455,1.40435,1.4044,27.84,False
'2018-03-07T06:29:00',1.40402,1.40413,1.40402,1.40411,23.95,1.40444,1.4045,1.40441,1.40441,21.67,True
'2018-03-07T06:30:00',1.40412,1.40418,1.40409,1.40409,12.96,1.40441,1.4045,1.40437,1.40444,12.75,False
'2018-03-07T06:31:00',1.40409,1.4041,1.40397,1.40398,34.49,1.4044,1.40441,1.40428,1.40428,33.75,False
'2018-03-07T06:32:00',1.40398,1.40402,1.40395,1.40402,13.48,1.40428,1.40435,1.40428,1.40433,11.84,True
'2018-03-07T06:33:00',1.40403,1.40416,1.40397,1.40412,27.27,1.40432,1.40455,1.40425,1.40443,28.37,False
'2018-03-07T06:34:00',1.40415,1.40415,1.40404,1.40409,11.58,1.40446,1.4045,1.40437,1.40439,12.0,False
'2018-03-07T06:35:00',1.40406,1.40409,1.40405,1.40407,10.03,1.40437,1.40443,1.40434,1.40438,9.75,True
'2018-03-07T06:36:00',1.40406,1.40418,1.40406,1.40418,22.34,1.40444,1.40451,1.40438,1.40451,19.54,True
'2018-03-07T06:37:00',1.40418,1.40425,1.40408,1.40408,28.61,1.40451,1.40465,1.40443,1.40443,30.89,False
'2018-03-07T06:38:00',1.40408,1.40413,1.40404,1.40405,22.12,1.40443,1.40446,1.40437,1.40441,22.33,False
'2018-03-07T06:39:00',1.40405,1.40409,1.40401,1.40409,29.75,1.40441,1.4045,1.40437,1.4045,25.33,True
'2018-03-07T06:40:00',1.40408,1.40419,1.40407,1.40419,17.08,1.4045,1.40457,1.40443,1.40455,19.78,True
'2018-03-07T06:41:00',1.40418,1.40438,1.40417,1.40436,32.81,1.40455,1.40471,1.40449,1.40469,32.24,True
'2018-03-07T06:42:00',1.40436,1.40463,1.40421,1.40456,92.84,1.40469,1.40501,1.40452,1.4049,91.96,True
'2018-03-07T06:43:00',1.40458,1.40468,1.40455,1.40465,32.23,1.40493,1.40504,1.40488,1.40502,29.87,True
'2018-03-07T06:44:00',1.40465,1.40468,1.40455,1.40468,28.54,1.40502,1.40507,1.40486,1.40503,23.68,False
'2018-03-07T06:45:00',1.40468,1.40468,1.40445,1.40446,22.35,1.40503,1.40505,1.40476,1.40481,22.02,False
'2018-03-07T06:46:00',1.40446,1.40453,1.40442,1.40442,31.27,1.40481,1.40488,1.40476,1.40476,27.59,False
'2018-03-07T06:47:00',1.40442,1.40446,1.40435,1.40437,22.14,1.40476,1.40479,1.40468,1.40471,22.93,False
'2018-03-07T06:48:00',1.40437,1.40442,1.40435,1.40435,16.31,1.40471,1.40481,1.40465,1.4047,14.32,False
'2018-03-07T06:49:00',1.40435,1.40439,1.4042,1.40426,29.76,1.4047,1.40473,1.40451,1.40465,27.95,False
'2018-03-07T06:50:00',1.4043,1.40438,1.40425,1.40436,33.48,1.40461,1.40474,1.40456,1.4047,26.76,True
'2018-03-07T06:51:00',1.40434,1.40438,1.40415,1.40415,34.63,1.40469,1.40475,1.40459,1.40459,34.13,False
'2018-03-07T06:52:00',1.40414,1.40423,1.40408,1.40415,47.6,1.40455,1.40459,1.40445,1.40448,43.39,False
'2018-03-07T06:53:00',1.40416,1.40422,1.40408,1.40412,40.04,1.40451,1.40456,1.40442,1.40444,37.5,False
'2018-03-07T06:54:00',1.4041,1.4042,1.40405,1.40419,46.41,1.40443,1.40454,1.4044,1.4045,43.03,False
'2018-03-07T06:55:00',1.40416,1.40417,1.40405,1.40414,24.72,1.40447,1.40448,1.40437,1.40442,22.5,False
'2018-03-07T06:56:00',1.40415,1.40415,1.40406,1.40415,15.55,1.40444,1.40444,1.40433,1.40444,14.6,True
'2018-03-07T06:57:00',1.40418,1.40418,1.40405,1.40407,13.81,1.40444,1.40448,1.40438,1.40438,15.51,False
'2018-03-07T06:58:00',1.40407,1.40414,1.40407,1.40414,10.62,1.40438,1.40445,1.40436,1.40443,9.75,True
'2018-03-07T06:59:00',1.40408,1.40414,1.40405,1.40414,14.94,1.40443,1.40448,1.40439,1.40443,14.32,True
'2018-03-07T07:00:00',1.40413,1.40419,1.40395,1.40395,43.94,1.40442,1.40448,1.40429,1.40429,44.09,False
'2018-03-07T07:01:00',1.40395,1.40417,1.40388,1.40413,49.24,1.40425,1.4045,1.40423,1.40445,43.5,True
'2018-03-07T07:02:00',1.40414,1.4043,1.40406,1.4043,23.16,1.40447,1.40463,1.40438,1.40463,23.6,False
'2018-03-07T07:03:00',1.40425,1.40427,1.40415,1.40417,14.91,1.40458,1.40458,1.40444,1.40446,14.17,True
'2018-03-07T07:04:00',1.40419,1.40433,1.40418,1.40425,18.75,1.40448,1.40462,1.40447,1.40454,18.75,False
'2018-03-07T07:05:00',1.40422,1.4043,1.40415,1.40417,20.24,1.40451,1.4046,1.40444,1.40446,19.85,False
'2018-03-07T07:06:00',1.40419,1.40419,1.40405,1.40408,8.29,1.40448,1.40448,1.40437,1.40437,8.25,False
'2018-03-07T07:07:00',1.40407,1.40412,1.40406,1.40408,12.97,1.40437,1.40446,1.40434,1.40439,14.25,False
'2018-03-07T07:08:00',1.40405,1.40408,1.40404,1.40404,19.42,1.40435,1.40439,1.4043,1.40433,17.25,True
'2018-03-07T07:09:00',1.40405,1.40409,1.40404,1.40409,4.5,1.40434,1.40438,1.40431,1.40438,4.5,True
'2018-03-07T07:10:00',1.40406,1.40416,1.40405,1.40406,11.08,1.40435,1.40441,1.40434,1.40437,9.0,True
'2018-03-07T07:11:00',1.40407,1.40424,1.40406,1.40415,40.27,1.40436,1.40452,1.40436,1.40442,39.96,False
'2018-03-07T07:12:00',1.40415,1.40415,1.40379,1.40398,56.26,1.4044,1.4045,1.40409,1.40428,55.78,False
'2018-03-07T07:13:00',1.40398,1.40398,1.40385,1.40386,21.74,1.4043,1.4043,1.40419,1.40424,20.92,False
'2018-03-07T07:14:00',1.40386,1.4039,1.40377,1.40381,22.13,1.40424,1.40424,1.40416,1.40417,21.07,True
'2018-03-07T07:15:00',1.40379,1.40415,1.40379,1.40409,37.19,1.40415,1.40448,1.40414,1.40442,45.94,False
'2018-03-07T07:16:00',1.40405,1.40405,1.40355,1.40365,60.14,1.40437,1.40437,1.40388,1.40402,54.78,True
'2018-03-07T07:17:00',1.40365,1.40426,1.40365,1.40418,63.38,1.40402,1.40465,1.40402,1.40454,75.36,True
'2018-03-07T07:18:00',1.4042,1.40439,1.40419,1.40436,60.8,1.40454,1.40476,1.40454,1.40474,70.25,True
'2018-03-07T07:19:00',1.40436,1.40468,1.40434,1.40465,37.8,1.40474,1.40504,1.40472,1.40503,48.25,False
'2018-03-07T07:20:00',1.40465,1.40466,1.40442,1.40448,43.03,1.40503,1.40504,1.40479,1.40481,49.37,False
'2018-03-07T07:21:00',1.40449,1.40452,1.40446,1.40452,16.54,1.40481,1.40484,1.40478,1.40482,18.0,True
'2018-03-07T07:22:00',1.40452,1.40458,1.40441,1.40457,35.66,1.40482,1.40495,1.40473,1.40488,34.34,True
'2018-03-07T07:23:00',1.40457,1.40466,1.40446,1.40455,22.02,1.40488,1.40496,1.40481,1.40487,22.26,False
'2018-03-07T07:24:00',1.40455,1.40458,1.40446,1.40455,15.34,1.40484,1.40491,1.4048,1.40485,14.76,True
'2018-03-07T07:25:00',1.40457,1.40466,1.40456,1.40458,15.31,1.4049,1.40499,1.4049,1.40493,15.0,False
'2018-03-07T07:26:00',1.40458,1.4046,1.40445,1.40445,21.97,1.40493,1.40493,1.40476,1.40479,16.64,False
'2018-03-07T07:27:00',1.40439,1.40446,1.40437,1.40446,15.11,1.40478,1.40486,1.40474,1.40484,14.46,False
'2018-03-07T07:28:00',1.40448,1.40448,1.40425,1.40426,36.19,1.40482,1.40482,1.40459,1.40464,36.49,False
'2018-03-07T07:29:00',1.40426,1.40435,1.40425,1.40435,31.8,1.40463,1.40475,1.40455,1.40467,31.02,True
'2018-03-07T07:30:00',1.40435,1.40476,1.40435,1.40467,54.11,1.40467,1.40505,1.40467,1.40502,60.35,True
'2018-03-07T07:31:00',1.40468,1.40511,1.40468,1.40511,60.28,1.40502,1.40548,1.40502,1.40544,70.19,True
'2018-03-07T07:32:00',1.40507,1.40523,1.40495,1.40523,92.59,1.40544,1.4056,1.40537,1.4056,88.09,True
'2018-03-07T07:33:00',1.40522,1.40535,1.40505,1.40535,102.73,1.40557,1.40571,1.40537,1.40569,100.53,True
'2018-03-07T07:34:00',1.40535,1.40556,1.40525,1.40525,70.75,1.40572,1.40592,1.40551,1.40556,75.4,False
'2018-03-07T07:35:00',1.40525,1.40555,1.40516,1.40546,36.04,1.40554,1.40587,1.40548,1.40583,39.07,False
'2018-03-07T07:36:00',1.40555,1.40555,1.40526,1.40535,33.32,1.40584,1.40587,1.40559,1.40563,33.0,False
'2018-03-07T07:37:00',1.40528,1.40536,1.40516,1.40525,24.0,1.40563,1.40563,1.40549,1.40553,22.5,True
'2018-03-07T07:38:00',1.40525,1.40536,1.40506,1.40518,60.19,1.40556,1.40571,1.40543,1.40551,58.22,True
'2018-03-07T07:39:00',1.40518,1.40547,1.40516,1.40545,67.79,1.40551,1.40578,1.40546,1.40576,56.76,True
'2018-03-07T07:40:00',1.40545,1.40555,1.4052,1.40526,69.68,1.40574,1.40583,1.40556,1.40558,70.93,False
'2018-03-07T07:41:00',1.40526,1.40529,1.40506,1.40521,46.8,1.40559,1.40563,1.40544,1.40553,54.03,True
'2018-03-07T07:42:00',1.40522,1.40533,1.40522,1.40529,22.23,1.40553,1.40574,1.4055,1.40569,29.85,False
'2018-03-07T07:43:00',1.40529,1.40529,1.40508,1.40509,24.31,1.40566,1.40566,1.40546,1.40546,28.42,False
'2018-03-07T07:44:00',1.40509,1.4052,1.40509,1.40519,11.7,1.40546,1.40556,1.40546,1.40556,12.5,True
'2018-03-07T07:45:00',1.40519,1.40521,1.40495,1.40496,37.52,1.40556,1.40558,1.40521,1.40521,36.07,False
'2018-03-07T07:46:00',1.40496,1.40496,1.40485,1.40488,43.2,1.40524,1.40527,1.40512,1.40519,48.75,False
'2018-03-07T07:47:00',1.40488,1.40488,1.40476,1.40477,31.99,1.40519,1.40521,1.40506,1.40506,36.0,False
'2018-03-07T07:48:00',1.40477,1.40486,1.40465,1.40465,43.02,1.40506,1.40516,1.4049,1.4049,39.35,False
'2018-03-07T07:49:00',1.40457,1.40459,1.40426,1.40429,39.4,1.4049,1.40494,1.4046,1.40464,44.25,False
'2018-03-07T07:50:00',1.40429,1.40437,1.40395,1.40416,68.5,1.40462,1.40471,1.40436,1.40455,68.55,False
'2018-03-07T07:51:00',1.40416,1.4042,1.40405,1.4042,56.48,1.40455,1.4046,1.40444,1.40454,53.36,False
'2018-03-07T07:52:00',1.40416,1.4042,1.40398,1.40417,39.4,1.40454,1.40454,1.40434,1.40446,37.38,True
'2018-03-07T07:53:00',1.40419,1.40425,1.40415,1.40425,20.91,1.40448,1.40451,1.4044,1.40448,18.75,True
'2018-03-07T07:54:00',1.40425,1.40456,1.40425,1.40456,53.11,1.4045,1.40495,1.4045,1.40495,52.47,True
'2018-03-07T07:55:00',1.40455,1.40459,1.40445,1.40447,34.71,1.40494,1.40494,1.4048,1.40486,35.17,False
'2018-03-07T07:56:00',1.40447,1.40449,1.40439,1.40446,39.11,1.40486,1.40486,1.40471,1.40477,36.0,True
'2018-03-07T07:57:00',1.40446,1.40463,1.40445,1.4046,29.52,1.40477,1.40491,1.40472,1.40489,25.5,False
'2018-03-07T07:58:00',1.4046,1.4046,1.40435,1.40445,24.52,1.40486,1.40486,1.40464,1.40474,22.64,False
'2018-03-07T07:59:00',1.40445,1.40451,1.40414,1.40414,32.17,1.40474,1.40484,1.40448,1.40451,37.1,False
'2018-03-07T08:00:00',1.40414,1.40414,1.40387,1.40387,32.88,1.40451,1.40451,1.40414,1.40415,30.72,False
'2018-03-07T08:01:00',1.40388,1.40396,1.40356,1.40356,40.12,1.40415,1.40425,1.40395,1.40395,34.7,False
'2018-03-07T08:02:00',1.40356,1.40366,1.40344,1.40355,54.13,1.40395,1.40405,1.40382,1.40394,46.14,True
'2018-03-07T08:03:00',1.40355,1.40387,1.40346,1.40387,35.71,1.40394,1.40415,1.40375,1.40415,33.39,True
'2018-03-07T08:04:00',1.40384,1.40397,1.40362,1.40373,74.83,1.40415,1.40425,1.40395,1.40405,66.01,False
'2018-03-07T08:05:00',1.40372,1.40377,1.40347,1.40347,48.79,1.40405,1.40415,1.40381,1.40381,47.61,False
'2018-03-07T08:06:00',1.40347,1.40361,1.40335,1.40355,36.95,1.40381,1.40394,1.40371,1.40391,44.62,True
'2018-03-07T08:07:00',1.40354,1.4037,1.40327,1.40337,65.61,1.40389,1.40405,1.40367,1.40371,64.04,False
'2018-03-07T08:08:00',1.40335,1.40361,1.40335,1.40355,42.49,1.40368,1.40395,1.40366,1.40389,40.52,False
'2018-03-07T08:09:00',1.40355,1.40358,1.40336,1.40353,55.17,1.40389,1.40392,1.40369,1.40384,52.13,True
'2018-03-07T08:10:00',1.40353,1.40367,1.40347,1.40358,52.21,1.40384,1.40394,1.4038,1.40392,53.97,True
'2018-03-07T08:11:00',1.40362,1.4037,1.40346,1.40353,46.93,1.40395,1.40405,1.40379,1.40384,47.52,False
'2018-03-07T08:12:00',1.40354,1.40361,1.4035,1.40361,32.32,1.40385,1.40394,1.40382,1.40394,37.74,True
'2018-03-07T08:13:00',1.40361,1.40372,1.40346,1.40354,25.0,1.40394,1.40404,1.40377,1.40385,27.46,False
'2018-03-07T08:14:00',1.40357,1.40364,1.40337,1.40353,39.81,1.4039,1.40395,1.40372,1.40383,39.06,False
'2018-03-07T08:15:00',1.40347,1.40354,1.40327,1.40341,58.19,1.40379,1.40384,1.40357,1.40374,67.22,False
'2018-03-07T08:16:00',1.40345,1.40346,1.40314,1.40327,67.71,1.40374,1.40384,1.40347,1.4036,60.43,False
'2018-03-07T08:17:00',1.40328,1.40338,1.40326,1.40331,35.05,1.40363,1.40374,1.40358,1.40362,36.88,False
'2018-03-07T08:18:00',1.40329,1.40331,1.40298,1.40305,44.69,1.40361,1.40363,1.4033,1.40335,45.77,False
'2018-03-07T08:19:00',1.40301,1.40305,1.4028,1.40291,79.05,1.40334,1.40337,1.40315,1.40333,89.48,True
'2018-03-07T08:20:00',1.40293,1.40305,1.40267,1.40279,69.62,1.40335,1.40345,1.403,1.40309,79.56,False
'2018-03-07T08:21:00',1.4028,1.40303,1.40266,1.40279,111.15,1.40309,1.40336,1.40296,1.4031,114.84,False
'2018-03-07T08:22:00',1.40279,1.403,1.40276,1.403,94.14,1.4031,1.40333,1.40306,1.4033,89.19,True
'2018-03-07T08:23:00',1.40301,1.40305,1.40286,1.40299,79.66,1.4033,1.40336,1.40316,1.40331,78.75,False
'2018-03-07T08:24:00',1.40303,1.40304,1.40255,1.40255,69.34,1.40331,1.40333,1.40285,1.40286,83.7,False
'2018-03-07T08:25:00',1.40261,1.40274,1.40242,1.40257,89.75,1.40286,1.40304,1.40265,1.40292,120.27,False
'2018-03-07T08:26:00',1.40255,1.40258,1.40235,1.40257,67.31,1.40292,1.40295,1.40267,1.40294,77.16,True
'2018-03-07T08:27:00',1.40263,1.40264,1.40225,1.40231,67.71,1.40294,1.40295,1.40254,1.40263,64.68,False
'2018-03-07T08:28:00',1.40232,1.40233,1.40225,1.40232,31.98,1.40263,1.40265,1.40258,1.40265,50.82,True
'2018-03-07T08:29:00',1.40235,1.40242,1.40215,1.40231,52.71,1.40273,1.40277,1.4025,1.40258,53.1,False
'2018-03-07T08:30:00',1.40232,1.40232,1.4021,1.40221,74.46,1.40261,1.40263,1.40241,1.40257,82.05,False
'2018-03-07T08:31:00',1.40225,1.4023,1.40209,1.40215,58.78,1.40264,1.40264,1.40244,1.40245,63.79,False
'2018-03-07T08:32:00',1.40217,1.40217,1.40188,1.40196,46.38,1.4025,1.4025,1.40223,1.4023,52.97,False
'2018-03-07T08:33:00',1.40205,1.40214,1.40199,1.40201,28.81,1.4023,1.40245,1.4023,1.40234,32.47,False
'2018-03-07T08:34:00',1.40201,1.40207,1.40185,1.40195,36.09,1.40234,1.40235,1.40215,1.40225,28.41,False
'2018-03-07T08:35:00',1.4019,1.4019,1.40167,1.40168,53.67,1.40223,1.40223,1.40196,1.40204,67.36,False
'2018-03-07T08:36:00',1.40167,1.40168,1.40153,1.40155,24.92,1.40204,1.40204,1.40185,1.40185,26.55,False
'2018-03-07T08:37:00',1.40157,1.40157,1.40137,1.40156,49.82,1.40185,1.40185,1.40165,1.40185,51.13,True
'2018-03-07T08:38:00',1.40156,1.40162,1.40148,1.40159,42.43,1.40185,1.40195,1.40182,1.4019,39.92,False
'2018-03-07T08:39:00',1.40159,1.40159,1.40136,1.40151,26.77,1.4019,1.4019,1.40164,1.40184,28.0,False
'2018-03-07T08:40:00',1.40149,1.40155,1.40116,1.40125,53.36,1.40182,1.40182,1.40145,1.40152,51.89,False
'2018-03-07T08:41:00',1.40125,1.40151,1.40125,1.40138,43.6,1.40154,1.40176,1.40154,1.4017,46.5,False
'2018-03-07T08:42:00',1.40138,1.40146,1.40116,1.40121,71.52,1.4017,1.40175,1.40145,1.40153,67.96,True
'2018-03-07T08:43:00',1.40124,1.40155,1.40115,1.40155,61.06,1.40154,1.40185,1.40144,1.40184,60.66,False
'2018-03-07T08:44:00',1.40146,1.40146,1.40126,1.40135,53.2,1.40181,1.40181,1.40158,1.40173,54.96,True
'2018-03-07T08:45:00',1.40139,1.40145,1.40125,1.4013,40.86,1.40174,1.40185,1.40147,1.40159,42.84,False
'2018-03-07T08:46:00',1.40133,1.40145,1.40115,1.40135,44.32,1.4016,1.40169,1.40136,1.40154,45.0,False
'2018-03-07T08:47:00',1.40135,1.40135,1.40115,1.40125,29.69,1.40156,1.40156,1.4014,1.40155,31.57,True
'2018-03-07T08:48:00',1.40125,1.40142,1.40115,1.40125,55.3,1.40161,1.40173,1.40145,1.40155,58.39,False
'2018-03-07T08:49:00',1.40125,1.40126,1.40068,1.40071,66.77,1.40157,1.40162,1.40104,1.40105,64.19,False
'2018-03-07T08:50:00',1.40071,1.40077,1.39995,1.40005,116.59,1.40105,1.40114,1.40025,1.40043,131.75,False
'2018-03-07T08:51:00',1.40005,1.40028,1.39995,1.40028,59.84,1.40043,1.40065,1.40024,1.40065,69.66,True
'2018-03-07T08:52:00',1.40025,1.40036,1.39995,1.39995,52.99,1.40055,1.40065,1.40025,1.40028,56.59,False
'2018-03-07T08:53:00',1.39995,1.40005,1.39985,1.39986,54.46,1.40028,1.40037,1.40022,1.40025,59.16,False
'2018-03-07T08:54:00',1.39986,1.39996,1.39935,1.39935,70.6,1.40025,1.40034,1.39964,1.39974,82.06,False
'2018-03-07T08:55:00',1.39935,1.39956,1.39935,1.39946,39.71,1.39974,1.39986,1.39965,1.39984,39.53,False
'2018-03-07T08:56:00',1.39946,1.39946,1.39915,1.39945,57.19,1.39984,1.39984,1.39953,1.39983,57.19,True
'2018-03-07T08:57:00',1.39945,1.39959,1.39925,1.39925,66.3,1.3998,1.39995,1.39951,1.39955,66.84,False
'2018-03-07T08:58:00',1.39925,1.39956,1.39919,1.39955,54.85,1.39955,1.3999,1.39952,1.39984,55.96,True
'2018-03-07T08:59:00',1.39955,1.39965,1.39915,1.39946,77.37,1.39985,1.39993,1.39946,1.3998,81.79,False
'2018-03-07T09:00:00',1.39946,1.39946,1.39886,1.39886,108.17,1.39973,1.3998,1.39921,1.39925,107.67,False
'2018-03-07T09:01:00',1.39892,1.39947,1.39885,1.39927,79.52,1.39925,1.39975,1.39915,1.39964,97.7,False
'2018-03-07T09:02:00',1.39925,1.39939,1.39905,1.39937,80.5,1.39955,1.39974,1.39935,1.39964,81.02,True
'2018-03-07T09:03:00',1.39936,1.39965,1.39925,1.39956,70.8,1.39964,1.39995,1.3996,1.39993,69.53,False
'2018-03-07T09:04:00',1.39955,1.39957,1.39935,1.39951,54.8,1.39993,1.39995,1.39974,1.39985,52.87,False
'2018-03-07T09:05:00',1.39947,1.39955,1.39933,1.39944,73.68,1.39985,1.39985,1.39965,1.39975,66.61,True
'2018-03-07T09:06:00',1.39944,1.39985,1.39944,1.39982,59.23,1.39975,1.40015,1.39975,1.40004,55.73,False
'2018-03-07T09:07:00',1.39983,1.39983,1.39957,1.3998,39.56,1.40011,1.40015,1.39984,1.40012,48.69,True
'2018-03-07T09:08:00',1.3998,1.40023,1.3998,1.40019,65.01,1.40012,1.40054,1.40012,1.40045,73.19,True
'2018-03-07T09:09:00',1.4002,1.4006,1.40016,1.40048,61.4,1.40045,1.40085,1.40044,1.40075,67.4,True
'2018-03-07T09:10:00',1.40052,1.40072,1.40045,1.4006,82.22,1.40075,1.40105,1.40074,1.40092,88.74,False
'2018-03-07T09:11:00',1.4006,1.40062,1.40028,1.40028,63.27,1.40094,1.40095,1.40064,1.40065,59.9,False
'2018-03-07T09:12:00',1.40028,1.40046,1.40025,1.40046,63.88,1.40064,1.40081,1.40054,1.40075,57.95,True
'2018-03-07T09:13:00',1.40046,1.4007,1.40046,1.40067,53.85,1.4008,1.40095,1.40074,1.40094,44.64,True
'2018-03-07T09:14:00',1.40066,1.4008,1.40058,1.40074,52.22,1.40094,1.40113,1.40084,1.40105,57.26,False
'2018-03-07T09:15:00',1.40074,1.40074,1.40062,1.40062,32.59,1.40105,1.40105,1.40092,1.40094,33.21,False
'2018-03-07T09:16:00',1.40062,1.40065,1.40035,1.40035,63.96,1.40093,1.40094,1.40064,1.40071,74.47,False
'2018-03-07T09:17:00',1.40036,1.40038,1.40017,1.4002,57.33,1.40075,1.40075,1.40053,1.40054,55.56,True
'2018-03-07T09:18:00',1.40022,1.40085,1.40022,1.40075,82.79,1.40054,1.40115,1.40054,1.4011,71.89,False
'2018-03-07T09:19:00',1.40075,1.40075,1.40035,1.40046,57.69,1.40113,1.40113,1.40074,1.40074,63.09,False
'2018-03-07T09:20:00',1.40041,1.40041,1.40015,1.4002,67.2,1.40074,1.40074,1.40044,1.40059,83.78,False
'2018-03-07T09:21:00',1.40021,1.40035,1.40009,1.40035,55.06,1.40059,1.40064,1.40043,1.40062,64.33,True
'2018-03-07T09:22:00',1.40035,1.40035,1.40015,1.4003,56.99,1.40062,1.40066,1.40045,1.40063,51.61,True
'2018-03-07T09:23:00',1.4003,1.40042,1.40016,1.40016,29.02,1.40063,1.40071,1.40044,1.40044,27.35,False
'2018-03-07T09:24:00',1.40014,1.40016,1.39999,1.40005,59.25,1.40045,1.40045,1.40035,1.4004,56.83,True
'2018-03-07T09:25:00',1.40003,1.40024,1.40003,1.4002,46.19,1.40035,1.40055,1.40035,1.40055,48.68,True
'2018-03-07T09:26:00',1.40022,1.40027,1.40016,1.4002,31.01,1.40055,1.4006,1.40051,1.40055,42.21,False
'2018-03-07T09:27:00',1.4002,1.40029,1.39996,1.39996,45.5,1.40055,1.40055,1.40028,1.40028,46.94,False
'2018-03-07T09:28:00',1.39996,1.40006,1.39995,1.39999,41.44,1.40028,1.40039,1.40025,1.40032,39.74,True
'2018-03-07T09:29:00',1.39999,1.40009,1.39995,1.39999,33.41,1.40032,1.4004,1.40024,1.40032,36.48,False
'2018-03-07T09:30:00',1.40001,1.40008,1.39985,1.39991,44.81,1.40033,1.40035,1.40015,1.40015,44.45,True
'2018-03-07T09:31:00',1.39994,1.40024,1.39994,1.40008,41.11,1.40015,1.40054,1.40015,1.40035,37.33,True
'2018-03-07T09:32:00',1.40005,1.40035,1.39999,1.40035,35.63,1.40035,1.40065,1.40035,1.40065,28.44,True
'2018-03-07T09:33:00',1.40035,1.40047,1.40031,1.40035,52.6,1.40065,1.40085,1.40064,1.40074,44.06,True
'2018-03-07T09:34:00',1.40035,1.40055,1.40031,1.4005,51.35,1.40074,1.40085,1.40064,1.40084,47.93,True
'2018-03-07T09:35:00',1.4005,1.40068,1.40045,1.4006,75.13,1.40084,1.40095,1.40084,1.40095,69.34,True
'2018-03-07T09:36:00',1.40058,1.4007,1.40045,1.40047,42.88,1.40093,1.40095,1.4007,1.40075,43.8,False
'2018-03-07T09:37:00',1.40046,1.40056,1.4003,1.40048,44.2,1.40073,1.40085,1.40061,1.40083,44.55,True
'2018-03-07T09:38:00',1.40048,1.40059,1.40046,1.40059,29.95,1.40083,1.40092,1.40074,1.40092,28.69,True
'2018-03-07T09:39:00',1.40061,1.40067,1.40058,1.40064,30.38,1.40094,1.40095,1.40085,1.40093,38.49,True
'2018-03-07T09:40:00',1.40065,1.4007,1.40055,1.40058,33.75,1.40093,1.40099,1.40084,1.40085,32.48,True
'2018-03-07T09:41:00',1.40056,1.4008,1.40055,1.40066,35.05,1.40085,1.40109,1.40085,1.40095,33.27,False
'2018-03-07T09:42:00',1.40066,1.40073,1.4006,1.40065,48.79,1.40094,1.40105,1.40092,1.40095,44.78,False
'2018-03-07T09:43:00',1.40065,1.4007,1.40055,1.4007,64.76,1.40095,1.40101,1.40088,1.40101,58.51,False
'2018-03-07T09:44:00',1.40067,1.40067,1.40038,1.40038,49.48,1.401,1.401,1.40068,1.40071,45.18,False
'2018-03-07T09:45:00',1.40038,1.40051,1.40036,1.40051,43.86,1.40071,1.40085,1.40064,1.40085,44.6,True
'2018-03-07T09:46:00',1.40052,1.40067,1.40046,1.4006,53.59,1.40085,1.40101,1.40075,1.40095,56.24,False
'2018-03-07T09:47:00',1.40059,1.40061,1.4005,1.40057,36.09,1.40094,1.40095,1.40083,1.40084,39.64,False
'2018-03-07T09:48:00',1.40056,1.40058,1.4004,1.40046,45.36,1.40084,1.40091,1.40071,1.40079,41.84,False
'2018-03-07T09:49:00',1.40046,1.40048,1.40036,1.40047,50.26,1.40076,1.40079,1.40066,1.40079,44.09,True
'2018-03-07T09:50:00',1.40047,1.4005,1.40038,1.40038,54.92,1.40079,1.40082,1.40065,1.40065,45.94,False
'2018-03-07T09:51:00',1.40033,1.40049,1.40008,1.40045,42.44,1.40062,1.40082,1.40045,1.40074,44.27,True
'2018-03-07T09:52:00',1.4004,1.40055,1.40037,1.40055,28.75,1.40074,1.40085,1.40065,1.40085,31.11,True
'2018-03-07T09:53:00',1.40055,1.40075,1.40041,1.40073,63.0,1.40085,1.40095,1.40074,1.40095,56.06,True
'2018-03-07T09:54:00',1.40074,1.40077,1.40039,1.40039,48.64,1.40095,1.40108,1.40074,1.40075,54.75,False
'2018-03-07T09:55:00',1.40043,1.40059,1.40043,1.40056,20.25,1.40075,1.40092,1.40075,1.40084,24.5,True
'2018-03-07T09:56:00',1.40056,1.4006,1.40036,1.40053,44.6,1.40081,1.40093,1.40074,1.40084,45.88,True
'2018-03-07T09:57:00',1.4005,1.4006,1.40045,1.40045,41.71,1.40084,1.40094,1.40074,1.40076,38.43,True
'2018-03-07T09:58:00',1.40045,1.40085,1.40045,1.40082,38.13,1.40076,1.40115,1.40073,1.40115,35.91,True
'2018-03-07T09:59:00',1.40082,1.40093,1.40077,1.40087,41.8,1.40115,1.40125,1.40104,1.40115,39.33,True
'2018-03-07T10:00:00',1.40087,1.40104,1.40084,1.40104,44.63,1.40115,1.40135,1.40114,1.40135,39.58,True
'2018-03-07T10:01:00',1.40108,1.40112,1.40082,1.40083,61.94,1.40135,1.40144,1.40113,1.40113,61.68,False
'2018-03-07T10:02:00',1.40083,1.40083,1.40045,1.40045,67.08,1.40113,1.40114,1.40074,1.40077,70.19,False
'2018-03-07T10:03:00',1.40045,1.40056,1.40045,1.40055,33.91,1.40077,1.40095,1.40076,1.40095,34.49,True
'2018-03-07T10:04:00',1.40055,1.40079,1.40055,1.40075,49.46,1.40095,1.40105,1.40092,1.40105,41.21,True
'2018-03-07T10:05:00',1.40075,1.401,1.40075,1.40097,42.14,1.40105,1.40135,1.40104,1.40133,42.76,True
'2018-03-07T10:06:00',1.40097,1.40126,1.40086,1.40125,45.53,1.40133,1.40164,1.40122,1.40155,44.62,False
'2018-03-07T10:07:00',1.40125,1.40126,1.40115,1.40126,19.34,1.40155,1.40155,1.40153,1.40154,16.94,False
'2018-03-07T10:08:00',1.40126,1.40126,1.40115,1.40117,38.83,1.40154,1.40155,1.40144,1.40144,43.21,False
'2018-03-07T10:09:00',1.40117,1.40119,1.40083,1.40086,42.03,1.40144,1.40145,1.40114,1.40115,35.33,True
'2018-03-07T10:10:00',1.40084,1.40129,1.40065,1.40108,72.27,1.40114,1.40155,1.40094,1.40145,78.1,True
'2018-03-07T10:11:00',1.40107,1.40145,1.40107,1.40145,52.21,1.40145,1.40174,1.40145,1.40174,51.37,True
'2018-03-07T10:12:00',1.40141,1.4016,1.40138,1.40156,28.26,1.40174,1.40185,1.40174,1.40184,25.19,False
'2018-03-07T10:13:00',1.40156,1.40156,1.40135,1.40137,53.8,1.40184,1.40184,1.40165,1.40173,48.98,True
'2018-03-07T10:14:00',1.40137,1.40157,1.40135,1.40155,51.8,1.40173,1.40185,1.4017,1.40185,46.31,True
'2018-03-07T10:15:00',1.40155,1.40164,1.40126,1.40129,66.45,1.40185,1.40195,1.40154,1.40163,58.92,False
'2018-03-07T10:16:00',1.40129,1.4013,1.40118,1.40126,49.78,1.40163,1.40163,1.40154,1.40154,45.3,True
'2018-03-07T10:17:00',1.40126,1.40171,1.40126,1.40155,56.05,1.40154,1.40195,1.40154,1.40185,49.57,True
'2018-03-07T10:18:00',1.40151,1.40167,1.40125,1.40132,82.53,1.40185,1.40205,1.40164,1.40165,70.73,False
'2018-03-07T10:19:00',1.4013,1.40135,1.40096,1.40106,60.9,1.40165,1.40165,1.40134,1.40144,64.09,False
'2018-03-07T10:20:00',1.40106,1.40126,1.40095,1.40096,55.61,1.40144,1.40165,1.40125,1.40134,70.35,False
'2018-03-07T10:21:00',1.40095,1.40105,1.40095,1.40096,63.97,1.40125,1.4014,1.40124,1.40128,67.58,False
'2018-03-07T10:22:00',1.40096,1.40103,1.40085,1.40086,64.66,1.40127,1.40135,1.40114,1.40114,61.91,False
'2018-03-07T10:23:00',1.40086,1.40096,1.40079,1.40088,48.68,1.40114,1.40125,1.40114,1.40115,49.47,False
'2018-03-07T10:24:00',1.40086,1.40086,1.40077,1.40086,21.72,1.40115,1.40115,1.40106,1.40114,25.36,True
'2018-03-07T10:25:00',1.40082,1.40096,1.40079,1.40083,45.64,1.40114,1.40125,1.40108,1.40113,45.68,True
'2018-03-07T10:26:00',1.40083,1.401,1.40058,1.40095,75.44,1.40113,1.40133,1.40091,1.4013,70.12,False
'2018-03-07T10:27:00',1.40095,1.40095,1.40075,1.40079,52.88,1.4013,1.40131,1.40106,1.40112,48.58,False
'2018-03-07T10:28:00',1.40082,1.4009,1.40068,1.4008,59.89,1.4011,1.40122,1.40099,1.4011,60.93,True
'2018-03-07T10:29:00',1.4008,1.4011,1.40075,1.40104,52.29,1.4011,1.4014,1.40104,1.40134,51.67,True
'2018-03-07T10:30:00',1.40104,1.40125,1.401,1.40106,84.24,1.40134,1.40155,1.40125,1.40134,72.87,False
'2018-03-07T10:31:00',1.40108,1.40122,1.401,1.40122,60.33,1.40134,1.40154,1.40124,1.40145,57.19,True
'2018-03-07T10:32:00',1.40115,1.40164,1.40115,1.40156,91.46,1.40145,1.40195,1.40145,1.40194,93.57,True
'2018-03-07T10:33:00',1.40156,1.40169,1.40128,1.40135,80.68,1.40194,1.40204,1.40164,1.40172,71.73,False
'2018-03-07T10:34:00',1.40135,1.40144,1.40121,1.40141,60.86,1.40172,1.40175,1.40154,1.40173,65.21,True
'2018-03-07T10:35:00',1.40142,1.40208,1.40142,1.40196,62.79,1.40175,1.40245,1.40175,1.40234,57.08,True
'2018-03-07T10:36:00',1.40196,1.40246,1.40196,1.40235,85.89,1.40234,1.40284,1.40234,1.40275,75.66,True
'2018-03-07T10:37:00',1.40236,1.40275,1.40236,1.40265,73.98,1.40275,1.40305,1.40274,1.40305,72.62,True
'2018-03-07T10:38:00',1.40265,1.40277,1.40246,1.40256,95.31,1.40305,1.40315,1.40285,1.4029,75.43,True
'2018-03-07T10:39:00',1.40256,1.40302,1.40256,1.40297,64.39,1.4029,1.40334,1.4029,1.40334,63.64,False
'2018-03-07T10:40:00',1.40297,1.403,1.40271,1.40285,53.78,1.40333,1.40335,1.40304,1.40315,46.79,False
'2018-03-07T10:41:00',1.40285,1.40285,1.40267,1.4027,46.27,1.40315,1.40315,1.40295,1.40304,48.39,True
'2018-03-07T10:42:00',1.40271,1.40294,1.4027,1.40291,23.74,1.40304,1.40325,1.40302,1.40323,23.14,False
'2018-03-07T10:43:00',1.40291,1.40291,1.4026,1.40275,51.06,1.40323,1.40323,1.40288,1.40295,43.75,False
'2018-03-07T10:44:00',1.40273,1.4028,1.40259,1.40268,53.6,1.40297,1.40307,1.40286,1.40301,42.32,True
'2018-03-07T10:45:00',1.40276,1.40286,1.40266,1.40272,38.09,1.40301,1.40315,1.40295,1.40302,32.79,True
'2018-03-07T10:46:00',1.40272,1.40298,1.40271,1.40272,31.74,1.40305,1.40324,1.403,1.40303,34.41,False
'2018-03-07T10:47:00',1.40272,1.40277,1.40256,1.40267,32.22,1.40303,1.40305,1.40292,1.403,35.95,False
'2018-03-07T10:48:00',1.40267,1.40269,1.40245,1.40264,47.96,1.403,1.403,1.40275,1.40284,40.41,False
'2018-03-07T10:49:00',1.40267,1.40267,1.40246,1.40246,27.67,1.40284,1.40295,1.40274,1.40274,28.95,False
'2018-03-07T10:50:00',1.40237,1.40241,1.40216,1.40219,43.99,1.40274,1.40274,1.40254,1.40254,41.9,True
'2018-03-07T10:51:00',1.4022,1.40246,1.40215,1.40225,65.25,1.40254,1.40274,1.40251,1.40255,70.93,False
'2018-03-07T10:52:00',1.40225,1.40225,1.40205,1.40215,48.53,1.40255,1.40255,1.40234,1.40244,40.75,True
'2018-03-07T10:53:00',1.40215,1.40226,1.40215,1.40225,31.64,1.40244,1.40259,1.40242,1.40253,32.37,False
'2018-03-07T10:54:00',1.40225,1.40226,1.40197,1.40205,83.91,1.4025,1.40252,1.40227,1.40229,72.42,False
'2018-03-07T10:55:00',1.40205,1.40216,1.40205,1.40205,26.77,1.40228,1.40245,1.40228,1.40235,29.09,False
'2018-03-07T10:56:00',1.40205,1.40205,1.40205,1.40205,10.77,1.40237,1.40238,1.40235,1.40236,11.67,True
'2018-03-07T10:57:00',1.402,1.40207,1.40199,1.40206,26.98,1.40239,1.40239,1.40229,1.40234,21.82,True
'2018-03-07T10:58:00',1.40206,1.40226,1.40206,1.40215,15.12,1.40234,1.4025,1.40234,1.40241,16.71,True
'2018-03-07T10:59:00',1.40215,1.40236,1.40206,1.40206,21.32,1.40242,1.40265,1.40231,1.40231,23.65,False
'2018-03-07T11:00:00',1.40205,1.40205,1.40175,1.40186,30.0,1.40231,1.40231,1.40207,1.40218,33.65,True
'2018-03-07T11:01:00',1.40186,1.40206,1.40179,1.40205,33.32,1.40218,1.40234,1.40213,1.40234,28.23,True
'2018-03-07T11:02:00',1.40205,1.40216,1.40205,1.40205,22.22,1.40237,1.40245,1.40235,1.40241,24.56,False
'2018-03-07T11:03:00',1.40205,1.40206,1.40176,1.40176,25.8,1.40241,1.40243,1.40214,1.40215,30.04,False
'2018-03-07T11:04:00',1.40176,1.40186,1.40175,1.40185,33.21,1.40215,1.40223,1.40204,1.40211,32.26,False
'2018-03-07T11:05:00',1.40179,1.40185,1.40166,1.40175,27.36,1.40211,1.40215,1.40201,1.40204,29.32,False
'2018-03-07T11:06:00',1.40172,1.40175,1.40159,1.40159,30.47,1.40202,1.40204,1.4019,1.40193,32.85,False
'2018-03-07T11:07:00',1.40159,1.40168,1.40145,1.40145,50.49,1.40193,1.40202,1.40174,1.40174,53.1,False
'2018-03-07T11:08:00',1.40145,1.40156,1.40118,1.40118,59.75,1.40175,1.40189,1.40155,1.40155,62.4,False
'2018-03-07T11:09:00',1.40118,1.40125,1.40096,1.40105,49.59,1.40154,1.40155,1.40134,1.40139,53.68,False
'2018-03-07T11:10:00',1.40105,1.40117,1.40096,1.40116,44.52,1.40139,1.40153,1.40128,1.40153,49.07,True
'2018-03-07T11:11:00',1.40116,1.40134,1.40097,1.40127,61.05,1.40149,1.40159,1.40132,1.40155,63.1,True
'2018-03-07T11:12:00',1.40128,1.40138,1.40125,1.40129,35.09,1.40155,1.40172,1.40155,1.40163,34.68,False
'2018-03-07T11:13:00',1.40129,1.40138,1.40126,1.40127,22.05,1.40163,1.4017,1.40163,1.40165,21.97,True
'2018-03-07T11:14:00',1.40128,1.40145,1.40125,1.40145,43.67,1.40162,1.40174,1.40154,1.40173,50.76,False
'2018-03-07T11:15:00',1.40145,1.40145,1.40125,1.40135,44.94,1.40173,1.40173,1.40154,1.4016,44.25,True
'2018-03-07T11:16:00',1.40135,1.40158,1.40125,1.40136,84.04,1.40165,1.40185,1.40154,1.40168,84.61,False
'2018-03-07T11:17:00',1.40136,1.40136,1.40115,1.40125,68.44,1.40168,1.40174,1.4014,1.40158,62.96,False
'2018-03-07T11:18:00',1.40125,1.40128,1.40097,1.40107,39.86,1.40158,1.40162,1.40124,1.4014,42.13,False
'2018-03-07T11:19:00',1.40107,1.4011,1.40065,1.40086,58.02,1.40141,1.40141,1.40095,1.40113,53.32,True
'2018-03-07T11:20:00',1.40086,1.40159,1.40085,1.40155,58.2,1.40114,1.40195,1.40114,1.40185,55.38,True
'2018-03-07T11:21:00',1.40155,1.40166,1.40145,1.40155,59.26,1.40184,1.40195,1.40174,1.40185,52.4,False
'2018-03-07T11:22:00',1.40151,1.40165,1.40137,1.40139,42.39,1.40185,1.40195,1.40174,1.40174,39.6,False
'2018-03-07T11:23:00',1.40139,1.40146,1.40132,1.40139,57.75,1.40174,1.40175,1.40165,1.40173,55.8,True
'2018-03-07T11:24:00',1.40139,1.40151,1.4013,1.40147,53.94,1.40172,1.40175,1.40154,1.40165,63.18,False
'2018-03-07T11:25:00',1.40145,1.40149,1.40134,1.40134,47.6,1.40165,1.40174,1.40164,1.40164,48.27,True
'2018-03-07T11:26:00',1.40134,1.40159,1.40131,1.40146,59.3,1.40164,1.40185,1.4016,1.40165,68.84,False
'2018-03-07T11:27:00',1.40144,1.40144,1.40125,1.40133,31.38,1.40165,1.40165,1.40144,1.40158,43.43,True
'2018-03-07T11:28:00',1.40133,1.40146,1.40127,1.40145,43.62,1.40155,1.40171,1.4015,1.40171,62.64,True
'2018-03-07T11:29:00',1.40145,1.40164,1.40138,1.40148,53.53,1.40171,1.40195,1.40165,1.40175,59.61,True
'2018-03-07T11:30:00',1.40149,1.4023,1.40149,1.40225,40.69,1.40175,1.40255,1.40175,1.40255,47.52,True
'2018-03-07T11:31:00',1.40225,1.40256,1.40218,1.40256,55.93,1.40255,1.40289,1.40253,1.40282,60.59,True
'2018-03-07T11:32:00',1.40256,1.40256,1.40225,1.40235,63.41,1.40283,1.40292,1.40252,1.40265,53.11,True
'2018-03-07T11:33:00',1.40235,1.40295,1.40235,1.40285,95.18,1.4027,1.40335,1.40266,1.40311,99.7,False
'2018-03-07T11:34:00',1.40285,1.40296,1.40275,1.40286,67.9,1.40312,1.40332,1.40298,1.4032,61.31,False
'2018-03-07T11:35:00',1.40296,1.40296,1.40266,1.4027,65.16,1.40322,1.40324,1.403,1.403,55.04,False
'2018-03-07T11:36:00',1.4027,1.40272,1.40175,1.40185,66.59,1.403,1.403,1.40208,1.40215,63.73,False
'2018-03-07T11:37:00',1.40186,1.40186,1.40106,1.40159,102.3,1.40214,1.40214,1.40144,1.40195,99.85,False
'2018-03-07T11:38:00',1.40161,1.40166,1.40079,1.40115,74.05,1.40195,1.40204,1.40134,1.40145,89.81,False
'2018-03-07T11:39:00',1.40115,1.40116,1.401,1.40115,43.04,1.40145,1.40155,1.40135,1.40145,42.16,True
'2018-03-07T11:40:00',1.40109,1.40175,1.40109,1.40155,40.86,1.40144,1.40205,1.40144,1.40185,40.8,False
'2018-03-07T11:41:00',1.40155,1.40155,1.40145,1.40146,37.87,1.40185,1.40185,1.40174,1.40174,40.49,False
'2018-03-07T11:42:00',1.40146,1.40146,1.40077,1.40116,57.64,1.40174,1.40174,1.40114,1.40154,61.35,False
'2018-03-07T11:43:00',1.40117,1.40135,1.40075,1.40075,64.3,1.40154,1.40169,1.40105,1.40105,68.12,False
'2018-03-07T11:44:00',1.40075,1.40075,1.40045,1.40046,31.47,1.40105,1.40105,1.40074,1.40074,26.99,False
'2018-03-07T11:45:00',1.40046,1.40065,1.40045,1.4006,27.93,1.40074,1.40095,1.40074,1.40095,31.05,True
'2018-03-07T11:46:00',1.4006,1.40106,1.4006,1.40105,53.2,1.40095,1.40143,1.40094,1.40141,51.32,True
'2018-03-07T11:47:00',1.40105,1.40126,1.40105,1.40116,56.94,1.40143,1.40155,1.40141,1.40144,66.2,True
'2018-03-07T11:48:00',1.40116,1.4014,1.40116,1.40136,51.49,1.40144,1.40175,1.40144,1.40175,58.45,False
'2018-03-07T11:49:00',1.40136,1.40139,1.40104,1.40105,52.07,1.40173,1.40175,1.40134,1.40135,56.02,False
'2018-03-07T11:50:00',1.40104,1.40108,1.40096,1.40102,38.37,1.40135,1.40144,1.40125,1.40134,31.72,False
'2018-03-07T11:51:00',1.40103,1.4011,1.40098,1.40101,38.77,1.40134,1.40135,1.40125,1.40131,33.12,False
'2018-03-07T11:52:00',1.40101,1.40108,1.40096,1.40104,41.45,1.40131,1.40135,1.40124,1.40132,36.77,False
'2018-03-07T11:53:00',1.40104,1.40104,1.40098,1.40098,20.0,1.40132,1.40132,1.40124,1.40128,16.76,True
'2018-03-07T11:54:00',1.40098,1.40117,1.40095,1.40107,38.43,1.40128,1.40145,1.40123,1.40137,38.5,False
'2018-03-07T11:55:00',1.40107,1.4011,1.40099,1.401,26.6,1.40137,1.40144,1.40128,1.4013,23.23,False
'2018-03-07T11:56:00',1.401,1.401,1.40056,1.40056,48.27,1.4013,1.4013,1.40088,1.40088,48.41,False
'2018-03-07T11:57:00',1.40056,1.40062,1.40038,1.40046,45.2,1.40088,1.40095,1.40072,1.40074,58.51,False
'2018-03-07T11:58:00',1.40046,1.40055,1.40025,1.40055,35.03,1.40074,1.40085,1.40055,1.40085,38.79,True
'2018-03-07T11:59:00',1.40055,1.40078,1.40035,1.40041,51.78,1.40085,1.40105,1.40063,1.40075,56.31,False
'2018-03-07T12:00:00',1.40042,1.40049,1.40041,1.40047,30.03,1.40075,1.40084,1.40074,1.4008,30.43,True
'2018-03-07T12:01:00',1.40048,1.40069,1.40045,1.40057,46.63,1.4008,1.40103,1.40074,1.40086,48.94,False
'2018-03-07T12:02:00',1.40056,1.40057,1.40035,1.40036,48.38,1.40086,1.40086,1.4006,1.40064,55.94,False
'2018-03-07T12:03:00',1.40036,1.40045,1.40021,1.40036,51.41,1.40064,1.40078,1.40054,1.40061,68.97,False
'2018-03-07T12:04:00',1.40036,1.40046,1.40005,1.40007,55.95,1.40066,1.40075,1.40034,1.40041,57.34,False
'2018-03-07T12:05:00',1.40007,1.40026,1.4,1.40016,58.19,1.40041,1.40054,1.40035,1.40052,63.13,True
'2018-03-07T12:06:00',1.40017,1.40035,1.40015,1.40017,69.79,1.40054,1.40064,1.40049,1.40049,64.96,False
'2018-03-07T12:07:00',1.40018,1.40025,1.40005,1.40013,53.85,1.40049,1.40055,1.40035,1.40043,53.1,False
'2018-03-07T12:08:00',1.40016,1.40025,1.40007,1.4002,33.32,1.40044,1.40054,1.40035,1.40045,32.42,True
'2018-03-07T12:09:00',1.40013,1.40039,1.40013,1.4003,68.1,1.40045,1.40065,1.40045,1.4006,67.95,False
'2018-03-07T12:10:00',1.40029,1.40029,1.40009,1.40009,41.76,1.4006,1.4006,1.40041,1.40041,39.96,False
'2018-03-07T12:11:00',1.40009,1.40022,1.39995,1.39995,49.46,1.40041,1.40055,1.40023,1.40027,41.45,False
'2018-03-07T12:12:00',1.39995,1.40005,1.39966,1.39967,43.71,1.40027,1.40035,1.40005,1.40005,54.7,False
'2018-03-07T12:13:00',1.39969,1.3999,1.39969,1.3999,33.12,1.40005,1.40023,1.40004,1.40021,36.84,True
'2018-03-07T12:14:00',1.39989,1.40001,1.39986,1.39993,49.62,1.40021,1.40033,1.40014,1.40015,50.29,True
'2018-03-07T12:15:00',1.39993,1.40001,1.39989,1.40001,37.85,1.40015,1.40035,1.40015,1.40033,34.2,True
'2018-03-07T12:16:00',1.40001,1.40016,1.39996,1.4,50.94,1.40033,1.40044,1.40025,1.4003,51.98,True
'2018-03-07T12:17:00',1.40001,1.40022,1.40001,1.40021,34.47,1.40035,1.40052,1.40035,1.40051,41.26,True
'2018-03-07T12:18:00',1.40021,1.40034,1.40019,1.40026,37.44,1.40051,1.40065,1.40049,1.40055,39.23,False
'2018-03-07T12:19:00',1.40025,1.40027,1.40015,1.40025,48.97,1.40055,1.40065,1.40044,1.40051,46.31,True
'2018-03-07T12:20:00',1.40021,1.40043,1.40017,1.40035,35.49,1.40047,1.40065,1.40047,1.40059,38.52,False
'2018-03-07T12:21:00',1.40032,1.40032,1.40005,1.40016,58.62,1.40059,1.40059,1.40034,1.40045,71.04,False
'2018-03-07T12:22:00',1.40016,1.40016,1.39985,1.4001,50.35,1.40045,1.40048,1.4002,1.40035,51.54,True
'2018-03-07T12:23:00',1.40012,1.40032,1.40012,1.40024,19.71,1.40035,1.40061,1.40035,1.40055,25.07,False
'2018-03-07T12:24:00',1.40025,1.40027,1.40013,1.40015,16.46,1.40055,1.40055,1.40044,1.40045,24.13,True
'2018-03-07T12:25:00',1.40015,1.4003,1.39997,1.4003,57.7,1.40045,1.40055,1.4003,1.40055,57.33,True
'2018-03-07T12:26:00',1.40025,1.40056,1.40025,1.40042,52.39,1.40055,1.40084,1.40054,1.40065,56.0,True
'2018-03-07T12:27:00',1.40044,1.40079,1.40037,1.40046,46.39,1.40065,1.4011,1.40065,1.40085,61.84,False
'2018-03-07T12:28:00',1.4005,1.40056,1.40035,1.40035,59.63,1.40084,1.40086,1.40065,1.40065,51.18,False
'2018-03-07T12:29:00',1.40035,1.40035,1.40005,1.40015,36.74,1.40065,1.40065,1.4004,1.40045,32.96,False
'2018-03-07T12:30:00',1.40015,1.40015,1.39996,1.40008,34.02,1.40045,1.40045,1.40024,1.40045,40.14,True
'2018-03-07T12:31:00',1.40008,1.40025,1.40008,1.40016,32.02,1.40045,1.40055,1.40042,1.40049,34.25,False
'2018-03-07T12:32:00',1.40019,1.40025,1.39992,1.39996,41.42,1.40051,1.40055,1.40023,1.40035,48.27,False
'2018-03-07T12:33:00',1.39996,1.40006,1.39986,1.39998,38.85,1.40032,1.40041,1.40019,1.40034,40.81,True
'2018-03-07T12:34:00',1.39998,1.40036,1.39995,1.40017,55.75,1.40034,1.40065,1.40025,1.40044,59.76,False
'2018-03-07T12:35:00',1.40017,1.4002,1.40008,1.40015,42.17,1.40045,1.40045,1.40034,1.40044,55.08,True
'2018-03-07T12:36:00',1.40016,1.40045,1.40006,1.40045,50.61,1.40044,1.4007,1.40035,1.4007,67.96,True
'2018-03-07T12:37:00',1.40045,1.40057,1.40035,1.40055,50.05,1.40072,1.40088,1.40065,1.40082,53.08,True
'2018-03-07T12:38:00',1.40055,1.40074,1.40055,1.40065,39.01,1.40082,1.40105,1.40082,1.40097,44.87,True
'2018-03-07T12:39:00',1.40065,1.40076,1.40065,1.40075,28.78,1.40097,1.40105,1.40093,1.40105,40.44,True
'2018-03-07T12:40:00',1.40075,1.40077,1.40065,1.40065,38.26,1.4011,1.40115,1.40088,1.40092,35.47,False
'2018-03-07T12:41:00',1.40065,1.40069,1.40045,1.40053,48.21,1.40094,1.40098,1.40074,1.40081,54.78,False
'2018-03-07T12:42:00',1.40048,1.40057,1.40026,1.40026,50.97,1.40081,1.40091,1.40051,1.40054,52.87,False
'2018-03-07T12:43:00',1.40026,1.40046,1.40026,1.40037,51.31,1.40053,1.40079,1.40053,1.40069,54.68,True
'2018-03-07T12:44:00',1.40037,1.40055,1.40035,1.40042,45.27,1.40069,1.40085,1.40063,1.40073,50.58,True
'2018-03-07T12:45:00',1.40044,1.40079,1.40036,1.40078,49.9,1.40073,1.40105,1.40065,1.40105,52.85,True
'2018-03-07T12:46:00',1.40079,1.40087,1.40076,1.40081,35.29,1.40105,1.40115,1.40104,1.40104,38.0,False
'2018-03-07T12:47:00',1.4008,1.40081,1.40052,1.40055,28.93,1.40104,1.40104,1.40075,1.40075,33.66,False
'2018-03-07T12:48:00',1.40057,1.40063,1.40034,1.40058,47.08,1.40075,1.40093,1.40065,1.40085,45.92,False
'2018-03-07T12:49:00',1.40058,1.40059,1.40005,1.40013,47.02,1.40085,1.40085,1.40034,1.40045,52.59,False
'2018-03-07T12:50:00',1.40016,1.40024,1.40007,1.40015,43.48,1.40045,1.40055,1.40035,1.40045,54.84,False
'2018-03-07T12:51:00',1.40015,1.40015,1.39975,1.39976,40.97,1.40045,1.40045,1.40008,1.40012,54.54,False
'2018-03-07T12:52:00',1.39976,1.39989,1.39955,1.3998,41.34,1.40012,1.40025,1.39992,1.40015,42.63,False
'2018-03-07T12:53:00',1.39979,1.39979,1.39965,1.39976,45.38,1.40015,1.40015,1.39994,1.40004,38.76,False
'2018-03-07T12:54:00',1.39976,1.39976,1.39955,1.39955,30.2,1.40004,1.40004,1.39983,1.39984,33.04,False
'2018-03-07T12:55:00',1.39955,1.39956,1.39935,1.39937,61.78,1.39985,1.39987,1.39965,1.39965,61.53,True
'2018-03-07T12:56:00',1.39937,1.39961,1.39935,1.39939,45.35,1.39965,1.39995,1.39965,1.39972,51.69,False
'2018-03-07T12:57:00',1.39939,1.39957,1.39925,1.39946,109.15,1.39972,1.39995,1.39955,1.39974,105.27,False
'2018-03-07T12:58:00',1.39946,1.39956,1.39936,1.39956,50.27,1.39974,1.39984,1.39968,1.39984,46.66,False
'2018-03-07T12:59:00',1.39956,1.39956,1.39922,1.39922,46.38,1.39984,1.39984,1.39954,1.39955,48.81,False
'2018-03-07T13:00:00',1.39922,1.39936,1.39885,1.39918,107.53,1.39955,1.39965,1.39919,1.39952,113.6,False
'2018-03-07T13:01:00',1.39917,1.39935,1.39795,1.39805,80.34,1.39952,1.39965,1.39833,1.39845,98.17,False
'2018-03-07T13:02:00',1.39805,1.39849,1.39692,1.39819,97.92,1.39844,1.39893,1.39804,1.39854,117.32,False
'2018-03-07T13:03:00',1.3982,1.39844,1.39789,1.39795,73.24,1.39854,1.39874,1.39823,1.3983,89.33,False
'2018-03-07T13:04:00',1.39796,1.39809,1.39763,1.39772,60.16,1.3983,1.39845,1.398,1.39805,80.56,True
'2018-03-07T13:05:00',1.39771,1.39829,1.39765,1.39824,64.56,1.39805,1.39865,1.39794,1.39861,87.06,True
'2018-03-07T13:06:00',1.39822,1.39835,1.39808,1.39819,46.76,1.39861,1.39874,1.39844,1.39855,56.37,False
'2018-03-07T13:07:00',1.39819,1.3982,1.39805,1.39808,39.71,1.39855,1.39855,1.39835,1.39835,41.89,False
'2018-03-07T13:08:00',1.39808,1.39812,1.39796,1.39805,38.01,1.39835,1.3984,1.39825,1.39833,44.11,True
'2018-03-07T13:09:00',1.39805,1.39813,1.39797,1.39802,32.12,1.39833,1.39844,1.39825,1.3983,35.04,False
'2018-03-07T13:10:00',1.39803,1.39806,1.39785,1.39806,68.33,1.39832,1.39835,1.39813,1.39834,74.93,True
'2018-03-07T13:11:00',1.39806,1.39811,1.3979,1.39811,56.23,1.39834,1.39839,1.39816,1.39839,59.67,True
'2018-03-07T13:12:00',1.39811,1.39816,1.39777,1.3979,61.46,1.39839,1.39845,1.39812,1.3982,64.53,False
'2018-03-07T13:13:00',1.3979,1.39805,1.39787,1.39795,49.95,1.3982,1.39835,1.39817,1.39829,51.21,False
'2018-03-07T13:14:00',1.39796,1.39805,1.39791,1.39794,62.84,1.39829,1.39835,1.39821,1.39824,57.9,True
'2018-03-07T13:15:00',1.39794,1.39815,1.39785,1.39806,65.09,1.39824,1.39845,1.39815,1.39835,62.26,False
'2018-03-07T13:16:00',1.39805,1.39812,1.39794,1.39812,34.34,1.39835,1.39845,1.39825,1.39844,32.28,True
'2018-03-07T13:17:00',1.39813,1.39824,1.39797,1.39799,47.17,1.39844,1.3986,1.39834,1.39834,42.98,False
'2018-03-07T13:18:00',1.39799,1.39799,1.39783,1.39783,67.52,1.39833,1.39833,1.39819,1.39822,61.9,False
'2018-03-07T13:19:00',1.39782,1.39796,1.39782,1.39793,55.48,1.39815,1.39835,1.39815,1.39825,50.15,True
'2018-03-07T13:20:00',1.39793,1.39805,1.39792,1.398,35.4,1.39825,1.39842,1.39822,1.3983,28.09,True
'2018-03-07T13:21:00',1.39795,1.39815,1.3979,1.39809,39.95,1.39828,1.39845,1.3982,1.3984,40.06,False
'2018-03-07T13:22:00',1.39809,1.39809,1.39796,1.39808,27.17,1.3984,1.39843,1.39824,1.39838,26.54,True
'2018-03-07T13:23:00',1.39808,1.39815,1.39791,1.39799,52.73,1.39838,1.39845,1.39821,1.39825,56.34,False
'2018-03-07T13:24:00',1.39799,1.39802,1.39784,1.39784,45.95,1.39825,1.39835,1.39815,1.39815,51.78,False
'2018-03-07T13:25:00',1.39784,1.39796,1.39781,1.39782,48.95,1.39815,1.39828,1.39815,1.39815,45.89,False
'2018-03-07T13:26:00',1.39783,1.39785,1.39769,1.3978,58.5,1.39813,1.39814,1.39804,1.39814,59.13,False
'2018-03-07T13:27:00',1.39782,1.39782,1.39755,1.39756,55.04,1.39814,1.39815,1.39784,1.39784,59.72,False
'2018-03-07T13:28:00',1.39756,1.39761,1.39745,1.39756,59.98,1.39784,1.39795,1.39775,1.39784,59.46,True
'2018-03-07T13:29:00',1.39756,1.39766,1.39745,1.39755,61.84,1.39784,1.39794,1.39774,1.39784,58.63,True
'2018-03-07T13:30:00',1.39757,1.39796,1.39754,1.39792,68.7,1.39784,1.39825,1.39784,1.39825,70.05,True
'2018-03-07T13:31:00',1.39792,1.39808,1.39779,1.39789,72.45,1.39825,1.39841,1.39814,1.39819,67.28,False
'2018-03-07T13:32:00',1.39788,1.39789,1.39766,1.39771,54.84,1.39819,1.39819,1.39794,1.39804,41.31,True
'2018-03-07T13:33:00',1.39771,1.39808,1.39771,1.39805,51.92,1.39804,1.39845,1.39799,1.39834,54.19,False
'2018-03-07T13:34:00',1.39805,1.39806,1.39788,1.39801,63.56,1.39834,1.3984,1.39823,1.39835,64.32,True
'2018-03-07T13:35:00',1.39798,1.39824,1.39798,1.39824,68.59,1.3983,1.39858,1.3983,1.39858,61.13,True
'2018-03-07T13:36:00',1.39824,1.39836,1.39823,1.39826,73.12,1.39858,1.39868,1.39857,1.39862,76.28,True
'2018-03-07T13:37:00',1.39826,1.39837,1.39826,1.39828,31.79,1.39862,1.39868,1.39858,1.39866,34.04,False
'2018-03-07T13:38:00',1.39828,1.39828,1.39825,1.39825,27.0,1.39864,1.39864,1.39851,1.39851,24.89,False
'2018-03-07T13:39:00',1.39825,1.39825,1.3982,1.3982,11.38,1.39851,1.39855,1.39851,1.39853,12.96,False
'2018-03-07T13:40:00',1.39821,1.39821,1.39816,1.39816,23.74,1.39853,1.39853,1.3984,1.39846,21.14,False
'2018-03-07T13:41:00',1.39816,1.39818,1.39811,1.39813,12.48,1.39846,1.39847,1.39841,1.39841,12.0,False
'2018-03-07T13:42:00',1.39813,1.39817,1.39812,1.39814,17.2,1.39841,1.39847,1.39841,1.39844,18.0,True
'2018-03-07T13:43:00',1.39814,1.39818,1.39805,1.39805,36.21,1.39844,1.39851,1.39834,1.39835,32.32,False
'2018-03-07T13:44:00',1.39805,1.39805,1.39792,1.39802,45.44,1.39835,1.39835,1.3982,1.39832,33.91,True
'2018-03-07T13:45:00',1.39802,1.39811,1.39802,1.39808,23.17,1.39832,1.3984,1.39832,1.39838,24.6,True
'2018-03-07T13:46:00',1.39808,1.39812,1.39799,1.39809,22.71,1.39838,1.39842,1.39834,1.39834,24.33,True
'2018-03-07T13:47:00',1.39813,1.39817,1.39795,1.39813,38.96,1.39834,1.39845,1.39834,1.39843,42.09,True
'2018-03-07T13:48:00',1.39811,1.39845,1.39809,1.39836,70.93,1.39841,1.39874,1.39839,1.39865,76.91,True
'2018-03-07T13:49:00',1.39839,1.39861,1.39837,1.3985,32.88,1.39865,1.39884,1.39864,1.39875,30.18,True
'2018-03-07T13:50:00',1.3985,1.39872,1.39845,1.39868,71.9,1.39885,1.39905,1.39881,1.39902,69.05,False
'2018-03-07T13:51:00',1.39868,1.39871,1.39853,1.39871,42.88,1.39902,1.39902,1.39884,1.39893,53.85,False
'2018-03-07T13:52:00',1.3987,1.3987,1.39828,1.39829,47.78,1.39895,1.39901,1.39854,1.39861,59.96,False
'2018-03-07T13:53:00',1.39828,1.39831,1.39806,1.39809,35.46,1.39861,1.39865,1.3984,1.39844,49.89,False
'2018-03-07T13:54:00',1.39811,1.39814,1.39802,1.39803,32.79,1.39844,1.39845,1.39834,1.39835,41.23,False
'2018-03-07T13:55:00',1.39804,1.39805,1.3979,1.39803,37.03,1.39835,1.39835,1.39824,1.39834,55.41,True
'2018-03-07T13:56:00',1.39806,1.39811,1.39795,1.398,58.72,1.39834,1.39841,1.39822,1.3983,72.79,True
'2018-03-07T13:57:00',1.398,1.3982,1.39798,1.39813,77.76,1.3983,1.39852,1.39826,1.39843,81.95,True
'2018-03-07T13:58:00',1.39814,1.3983,1.39811,1.39827,42.94,1.39843,1.39856,1.39841,1.39853,49.25,True
'2018-03-07T13:59:00',1.39828,1.39846,1.39819,1.39845,60.47,1.39853,1.39874,1.39853,1.39872,76.26,True
'2018-03-07T14:00:00',1.39846,1.39876,1.39845,1.39866,67.9,1.39872,1.39914,1.39871,1.39904,67.75,True
'2018-03-07T14:01:00',1.39869,1.39886,1.39866,1.39881,54.49,1.39904,1.39923,1.399,1.39915,51.48,True
'2018-03-07T14:02:00',1.39881,1.39889,1.3987,1.39889,52.68,1.39915,1.39922,1.39903,1.39917,57.32,True
'2018-03-07T14:03:00',1.3989,1.39893,1.39877,1.39881,31.99,1.39917,1.3992,1.39907,1.39911,30.96,True
'2018-03-07T14:04:00',1.39881,1.39906,1.39878,1.39904,31.98,1.39911,1.39935,1.39904,1.39933,33.36,True
'2018-03-07T14:05:00',1.39904,1.39924,1.39892,1.39922,60.72,1.39935,1.39954,1.39924,1.39954,65.57,False
'2018-03-07T14:06:00',1.39922,1.39924,1.39899,1.39899,37.81,1.39954,1.39954,1.39931,1.39931,42.82,False
'2018-03-07T14:07:00',1.39899,1.39907,1.39895,1.399,63.21,1.39931,1.39935,1.39928,1.39935,55.6,True
'2018-03-07T14:08:00',1.39902,1.39911,1.39869,1.39869,59.97,1.39935,1.39944,1.39899,1.39899,58.98,False
'2018-03-07T14:09:00',1.39869,1.39869,1.39853,1.39857,72.64,1.39899,1.39905,1.39885,1.39895,81.35,False
'2018-03-07T14:10:00',1.39856,1.39869,1.39851,1.39869,73.63,1.39894,1.39905,1.39885,1.39904,62.89,True
'2018-03-07T14:11:00',1.39871,1.39891,1.39862,1.39886,102.95,1.39904,1.39925,1.39898,1.39925,106.57,True
'2018-03-07T14:12:00',1.39888,1.39892,1.39878,1.3989,37.17,1.39925,1.39925,1.39912,1.39922,36.81,False
'2018-03-07T14:13:00',1.39887,1.39889,1.39841,1.39844,55.11,1.39921,1.39921,1.39876,1.39879,57.24,False
'2018-03-07T14:14:00',1.39844,1.39851,1.3967,1.39708,72.57,1.39879,1.39959,1.39868,1.39917,69.35,False
'2018-03-07T14:15:00',1.3968,1.39823,1.39626,1.39809,65.25,1.39893,1.39898,1.39838,1.39849,73.47,False
'2018-03-07T14:16:00',1.3981,1.39831,1.39799,1.39799,55.35,1.39848,1.3987,1.39832,1.39832,67.16,False
'2018-03-07T14:17:00',1.39801,1.39815,1.39787,1.39796,58.71,1.39832,1.39852,1.39813,1.39822,76.63,True
'2018-03-07T14:18:00',1.39795,1.39819,1.39792,1.39802,90.06,1.39822,1.39845,1.39817,1.39826,119.06,False
'2018-03-07T14:19:00',1.39802,1.39805,1.39771,1.3978,100.12,1.39828,1.39833,1.39805,1.39815,124.33,False
'2018-03-07T14:20:00',1.39775,1.39784,1.39735,1.39773,122.42,1.39814,1.39819,1.39769,1.39804,144.51,False
'2018-03-07T14:21:00',1.3977,1.39771,1.39735,1.39746,94.4,1.39804,1.39804,1.39759,1.39772,106.23,False
'2018-03-07T14:22:00',1.39746,1.39746,1.39696,1.39705,91.98,1.3977,1.39777,1.39731,1.39743,104.11,False
'2018-03-07T14:23:00',1.39705,1.39705,1.39669,1.39675,100.31,1.39738,1.39742,1.39706,1.39713,90.32,False
'2018-03-07T14:24:00',1.39675,1.39686,1.39657,1.39664,90.79,1.39714,1.3972,1.39689,1.39694,92.43,False
'2018-03-07T14:25:00',1.39662,1.39665,1.39647,1.39657,89.88,1.39694,1.39697,1.39679,1.39689,100.34,True
'2018-03-07T14:26:00',1.39656,1.39717,1.39645,1.39708,88.11,1.39686,1.39745,1.39672,1.39743,108.07,True
'2018-03-07T14:27:00',1.3971,1.39736,1.39697,1.39721,43.32,1.39743,1.39765,1.39735,1.39754,59.81,False
'2018-03-07T14:28:00',1.39721,1.39731,1.39717,1.39725,28.26,1.39754,1.39763,1.39754,1.39758,38.56,False
'2018-03-07T14:29:00',1.39725,1.39728,1.39716,1.39719,45.19,1.39758,1.39765,1.39741,1.39749,57.36,True
'2018-03-07T14:30:00',1.39719,1.3974,1.39715,1.39731,64.87,1.39749,1.39772,1.39745,1.39761,69.43,True
'2018-03-07T14:31:00',1.3973,1.39772,1.39717,1.39757,94.16,1.39758,1.39805,1.39747,1.39795,103.53,False
'2018-03-07T14:32:00',1.3976,1.39761,1.39719,1.39746,81.94,1.39795,1.39801,1.39755,1.3978,84.95,False
'2018-03-07T14:33:00',1.39748,1.39761,1.39695,1.39705,93.72,1.39783,1.39795,1.3973,1.39745,98.56,False
'2018-03-07T14:34:00',1.39708,1.39708,1.39658,1.39705,97.05,1.39746,1.39746,1.39698,1.39743,96.09,True
'2018-03-07T14:35:00',1.39701,1.39729,1.39668,1.39669,100.17,1.39741,1.39765,1.39702,1.39705,110.75,False
'2018-03-07T14:36:00',1.39669,1.39679,1.39648,1.39649,78.5,1.39705,1.39715,1.39685,1.39685,93.0,True
'2018-03-07T14:37:00',1.3965,1.39697,1.39639,1.39697,88.15,1.39685,1.39734,1.39678,1.39731,103.24,True
'2018-03-07T14:38:00',1.39696,1.39699,1.39655,1.39665,90.0,1.39731,1.39732,1.39687,1.39694,97.04,True
'2018-03-07T14:39:00',1.39666,1.397,1.39662,1.39687,60.03,1.39694,1.39733,1.39694,1.3972,85.8,False
'2018-03-07T14:40:00',1.39688,1.39692,1.39666,1.3967,73.77,1.3972,1.39725,1.39699,1.3971,86.1,True
'2018-03-07T14:41:00',1.39675,1.39695,1.39667,1.39689,68.41,1.39712,1.39728,1.39706,1.39723,75.59,True
'2018-03-07T14:42:00',1.39689,1.39702,1.39657,1.3966,87.99,1.39723,1.39733,1.39691,1.39697,84.92,False
'2018-03-07T14:43:00',1.39662,1.39681,1.39655,1.39681,76.65,1.39698,1.39715,1.39691,1.39714,78.36,True
'2018-03-07T14:44:00',1.3968,1.39692,1.39671,1.39678,76.99,1.39714,1.39725,1.39705,1.39715,83.81,True
'2018-03-07T14:45:00',1.39679,1.3971,1.39679,1.3971,81.44,1.39715,1.39744,1.39715,1.39744,71.72,True
'2018-03-07T14:46:00',1.39712,1.39716,1.39696,1.39705,102.37,1.39744,1.39753,1.39725,1.39734,99.32,False
'2018-03-07T14:47:00',1.39705,1.39718,1.39698,1.39712,89.24,1.39738,1.39745,1.39734,1.39742,92.61,True
'2018-03-07T14:48:00',1.39713,1.39745,1.39713,1.39745,92.36,1.39743,1.39782,1.39743,1.3978,90.95,True
'2018-03-07T14:49:00',1.39745,1.39746,1.39705,1.39707,88.03,1.39781,1.39785,1.3974,1.39745,79.46,False
'2018-03-07T14:50:00',1.39707,1.39713,1.39685,1.39695,85.84,1.39745,1.39745,1.39719,1.39733,79.71,False
'2018-03-07T14:51:00',1.39695,1.39708,1.39689,1.39708,44.68,1.39734,1.39735,1.39725,1.39735,45.0,True
'2018-03-07T14:52:00',1.39706,1.39709,1.39686,1.39701,75.46,1.39735,1.39739,1.39713,1.39726,57.43,True
'2018-03-07T14:53:00',1.39701,1.39715,1.3969,1.39712,63.28,1.39724,1.3974,1.39722,1.39739,48.79,True
'2018-03-07T14:54:00',1.39712,1.39719,1.39699,1.39706,96.95,1.39742,1.39752,1.3973,1.39744,82.52,True
'2018-03-07T14:55:00',1.39708,1.39727,1.39702,1.39715,85.42,1.39747,1.39754,1.39732,1.39745,94.76,False
'2018-03-07T14:56:00',1.39717,1.39722,1.39708,1.39716,82.14,1.39745,1.39752,1.39734,1.39745,86.07,False
'2018-03-07T14:57:00',1.39719,1.39719,1.39689,1.39706,96.4,1.39745,1.39755,1.39724,1.39735,93.07,False
'2018-03-07T14:58:00',1.39706,1.39716,1.39698,1.39709,72.88,1.39735,1.39744,1.39731,1.39739,76.6,True
'2018-03-07T14:59:00',1.39709,1.39718,1.39672,1.39675,69.69,1.39739,1.39745,1.39703,1.39707,74.46,False
'2018-03-07T15:00:00',1.39676,1.39693,1.39675,1.39676,83.44,1.39711,1.39725,1.39709,1.39714,75.03,True
'2018-03-07T15:01:00',1.39682,1.39717,1.39675,1.39707,76.03,1.39715,1.39749,1.39713,1.39744,74.36,True
'2018-03-07T15:02:00',1.3971,1.3972,1.39704,1.39711,72.37,1.39744,1.39755,1.39734,1.39744,59.88,False
'2018-03-07T15:03:00',1.39711,1.3972,1.39697,1.39702,73.61,1.39744,1.39752,1.39727,1.3973,71.64,False
'2018-03-07T15:04:00',1.39703,1.39707,1.39679,1.39686,75.41,1.39733,1.39737,1.39711,1.39715,72.83,False
'2018-03-07T15:05:00',1.39686,1.397,1.39681,1.39699,45.24,1.39715,1.3973,1.39714,1.39725,50.79,True
'2018-03-07T15:06:00',1.39699,1.39708,1.39686,1.39703,85.8,1.39729,1.39735,1.39717,1.39733,93.23,True
'2018-03-07T15:07:00',1.39707,1.39709,1.39685,1.39685,67.46,1.39735,1.3974,1.39715,1.39715,66.5,False
'2018-03-07T15:08:00',1.39681,1.39687,1.39669,1.3967,72.49,1.39711,1.39715,1.397,1.39703,75.74,False
'2018-03-07T15:09:00',1.3967,1.39682,1.39665,1.3967,60.66,1.39704,1.39712,1.39698,1.39698,67.79,False
'2018-03-07T15:10:00',1.39667,1.39679,1.3966,1.39662,58.24,1.39697,1.39712,1.39694,1.39696,65.12,False
'2018-03-07T15:11:00',1.39664,1.39669,1.39653,1.39655,58.47,1.39694,1.39701,1.3968,1.39684,56.66,False
'2018-03-07T15:12:00',1.39655,1.39669,1.39653,1.39655,56.01,1.39684,1.397,1.39684,1.39685,54.31,False
'2018-03-07T15:13:00',1.39655,1.39655,1.39637,1.39645,38.97,1.39685,1.39687,1.39664,1.3967,44.28,False
'2018-03-07T15:14:00',1.39645,1.39648,1.39635,1.39635,50.39,1.3967,1.39679,1.39661,1.39661,50.67,True
'2018-03-07T15:15:00',1.39635,1.39651,1.39635,1.39643,36.16,1.39661,1.39682,1.39658,1.39669,44.32,False
'2018-03-07T15:16:00',1.39644,1.39644,1.39634,1.39635,44.91,1.39667,1.39667,1.39657,1.39662,50.09,True
'2018-03-07T15:17:00',1.39635,1.39645,1.39625,1.39628,51.25,1.39659,1.3967,1.39652,1.39659,58.71,True
'2018-03-07T15:18:00',1.39628,1.39658,1.39624,1.39657,44.51,1.39659,1.39687,1.39654,1.39684,44.64,False
'2018-03-07T15:19:00',1.39656,1.39656,1.39645,1.3965,32.59,1.39684,1.39687,1.39676,1.39676,35.74,False
'2018-03-07T15:20:00',1.39649,1.39656,1.39645,1.39649,33.74,1.39675,1.39687,1.39673,1.39683,38.7,True
'2018-03-07T15:21:00',1.39649,1.39659,1.39645,1.39659,35.4,1.39683,1.39692,1.39678,1.39691,35.78,True
'2018-03-07T15:22:00',1.39659,1.39661,1.39626,1.3963,45.56,1.3969,1.3969,1.39661,1.39664,45.81,False
'2018-03-07T15:23:00',1.3963,1.39652,1.39614,1.39615,80.55,1.39664,1.39685,1.39644,1.39644,83.89,False
'2018-03-07T15:24:00',1.39614,1.39643,1.39613,1.3964,59.02,1.39644,1.39671,1.39644,1.39671,73.75,True
'2018-03-07T15:25:00',1.39642,1.39666,1.39641,1.39659,70.96,1.39671,1.39704,1.39671,1.39695,76.16,True
'2018-03-07T15:26:00',1.39658,1.39682,1.39656,1.39671,54.53,1.39695,1.39715,1.3969,1.39713,62.38,False
'2018-03-07T15:27:00',1.39671,1.39671,1.39646,1.39655,68.08,1.3971,1.3971,1.3968,1.39691,66.38,False
'2018-03-07T15:28:00',1.39658,1.39659,1.39635,1.39642,56.33,1.39693,1.39695,1.3967,1.39675,63.55,False
'2018-03-07T15:29:00',1.39643,1.39656,1.39614,1.39617,61.65,1.39675,1.39689,1.39644,1.39652,62.36,False
'2018-03-07T15:30:00',1.39617,1.39652,1.39617,1.39636,83.07,1.39652,1.39685,1.39652,1.39669,85.97,False
'2018-03-07T15:31:00',1.39636,1.39637,1.39605,1.39615,107.39,1.39669,1.39672,1.39637,1.39646,111.77,False
'2018-03-07T15:32:00',1.39608,1.39618,1.39545,1.39545,117.85,1.39646,1.39651,1.39585,1.39585,124.37,False
'2018-03-07T15:33:00',1.39545,1.39566,1.39525,1.39529,110.27,1.39584,1.39602,1.39563,1.39563,93.4,False
'2018-03-07T15:34:00',1.39525,1.39566,1.3952,1.39546,123.05,1.3956,1.39599,1.39555,1.39584,113.65,True
'2018-03-07T15:35:00',1.39555,1.39568,1.39535,1.39542,115.34,1.39585,1.39605,1.39568,1.39574,125.35,False
'2018-03-07T15:36:00',1.39542,1.39545,1.39525,1.39545,84.93,1.39574,1.39583,1.39562,1.39581,98.2,True
'2018-03-07T15:37:00',1.39545,1.39569,1.39526,1.39556,104.52,1.39581,1.396,1.39559,1.39593,98.51,False
'2018-03-07T15:38:00',1.39556,1.39559,1.39527,1.39529,79.83,1.3959,1.39593,1.39566,1.39566,67.95,False
'2018-03-07T15:39:00',1.39534,1.39546,1.39517,1.39535,69.48,1.39569,1.39578,1.39552,1.39561,75.81,True
'2018-03-07T15:40:00',1.39529,1.39555,1.39521,1.39545,90.99,1.39561,1.39585,1.39549,1.39571,92.84,False
'2018-03-07T15:41:00',1.39545,1.39547,1.39475,1.39495,76.34,1.39571,1.39575,1.39511,1.3953,80.78,False
'2018-03-07T15:42:00',1.39495,1.39509,1.39495,1.39509,73.2,1.39528,1.39544,1.39526,1.39536,83.45,False
'2018-03-07T15:43:00',1.3951,1.3951,1.39455,1.39456,91.63,1.39536,1.39536,1.39494,1.39495,112.63,True
'2018-03-07T15:44:00',1.39455,1.39512,1.39455,1.39502,67.95,1.39495,1.39545,1.39495,1.39535,70.12,False
'2018-03-07T15:45:00',1.395,1.395,1.39398,1.39421,124.84,1.39535,1.39535,1.39442,1.39455,125.68,False
'2018-03-07T15:46:00',1.39417,1.39441,1.39406,1.39441,73.81,1.39455,1.39475,1.39444,1.39475,78.54,True
'2018-03-07T15:47:00',1.39441,1.3947,1.39436,1.39459,81.09,1.39475,1.39505,1.39475,1.39495,87.99,True
'2018-03-07T15:48:00',1.39458,1.39473,1.39454,1.39466,69.51,1.39495,1.39511,1.39495,1.39499,73.9,True
'2018-03-07T15:49:00',1.39461,1.39483,1.39455,1.39476,85.56,1.39495,1.39514,1.39488,1.39503,84.11,False
'2018-03-07T15:50:00',1.39475,1.3948,1.39425,1.39425,85.22,1.39503,1.3951,1.39457,1.39458,80.49,False
'2018-03-07T15:51:00',1.39425,1.39455,1.39416,1.39455,69.82,1.39458,1.39487,1.39452,1.39481,74.59,True
'2018-03-07T15:52:00',1.39445,1.39455,1.39445,1.39446,52.73,1.39478,1.39491,1.39475,1.39475,53.44,True
'2018-03-07T15:53:00',1.39446,1.39482,1.39435,1.39476,74.88,1.3947,1.39521,1.39464,1.39509,74.23,True
'2018-03-07T15:54:00',1.39476,1.39513,1.39468,1.39512,76.85,1.39507,1.39542,1.39503,1.39542,68.6,True
'2018-03-07T15:55:00',1.39506,1.39519,1.39495,1.39515,74.31,1.39542,1.39555,1.39532,1.39549,81.51,True
'2018-03-07T15:56:00',1.39515,1.39526,1.39455,1.39455,65.44,1.39551,1.39564,1.39491,1.39492,68.77,False
'2018-03-07T15:57:00',1.39455,1.39486,1.39455,1.3948,57.44,1.39493,1.39524,1.39481,1.39514,64.79,True
'2018-03-07T15:58:00',1.39479,1.39488,1.39466,1.39475,62.33,1.39514,1.39525,1.39499,1.39508,72.96,False
'2018-03-07T15:59:00',1.39475,1.39485,1.39458,1.39483,88.1,1.39506,1.39515,1.39492,1.39513,76.45,True
'2018-03-07T16:00:00',1.39485,1.3952,1.39475,1.39507,89.53,1.39515,1.39555,1.39514,1.39544,79.33,True
'2018-03-07T16:01:00',1.39509,1.39521,1.39485,1.39499,62.92,1.39544,1.39554,1.39525,1.39533,59.72,True
'2018-03-07T16:02:00',1.39499,1.39523,1.39496,1.39517,70.82,1.39533,1.39554,1.39533,1.39554,71.87,True
'2018-03-07T16:03:00',1.3952,1.39536,1.39486,1.39506,106.47,1.39554,1.39565,1.3952,1.39536,100.53,False
'2018-03-07T16:04:00',1.39508,1.3952,1.39485,1.39485,110.86,1.39538,1.3955,1.3951,1.3951,100.29,False
'2018-03-07T16:05:00',1.39485,1.39509,1.39482,1.39489,111.31,1.39509,1.3954,1.39508,1.39521,111.0,False
'2018-03-07T16:06:00',1.39493,1.395,1.39467,1.39477,85.49,1.39527,1.3953,1.39497,1.3951,83.17,True
'2018-03-07T16:07:00',1.39479,1.39515,1.39476,1.39515,90.07,1.3951,1.39553,1.3951,1.39542,89.98,True
'2018-03-07T16:08:00',1.39515,1.39545,1.39515,1.39539,75.38,1.39542,1.39581,1.3954,1.39575,94.56,True
'2018-03-07T16:09:00',1.39538,1.39565,1.39526,1.39545,70.73,1.39575,1.396,1.3956,1.39571,82.48,False
'2018-03-07T16:10:00',1.39537,1.39546,1.39465,1.39485,102.44,1.39569,1.39578,1.39506,1.39522,112.47,False
'2018-03-07T16:11:00',1.39485,1.39515,1.39479,1.39507,74.76,1.39521,1.39551,1.39521,1.39545,89.6,True
'2018-03-07T16:12:00',1.39508,1.39529,1.39505,1.39507,72.08,1.39545,1.39565,1.39541,1.39544,78.15,True
'2018-03-07T16:13:00',1.39508,1.39546,1.39476,1.39476,108.6,1.39544,1.39582,1.39509,1.39514,112.41,False
'2018-03-07T16:14:00',1.39476,1.39486,1.39465,1.39474,89.88,1.3951,1.39525,1.39503,1.39511,101.71,False
'2018-03-07T16:15:00',1.39475,1.39478,1.39465,1.39473,94.81,1.39512,1.39519,1.39502,1.39506,100.34,True
'2018-03-07T16:16:00',1.39474,1.39486,1.39457,1.39473,73.09,1.39506,1.39524,1.39488,1.39501,67.63,True
'2018-03-07T16:17:00',1.39471,1.3949,1.39465,1.3949,86.55,1.39506,1.39524,1.39499,1.39524,78.2,False
'2018-03-07T16:18:00',1.39488,1.3949,1.39455,1.39475,73.08,1.39523,1.39523,1.39488,1.39505,65.08,False
'2018-03-07T16:19:00',1.39475,1.39486,1.39457,1.39469,92.72,1.39509,1.39515,1.3949,1.39499,80.7,False
'2018-03-07T16:20:00',1.39471,1.39486,1.39456,1.39479,89.34,1.39499,1.39514,1.39488,1.39509,78.34,False
'2018-03-07T16:21:00',1.39476,1.39476,1.39437,1.39446,88.28,1.39506,1.39506,1.3947,1.39481,87.51,False
'2018-03-07T16:22:00',1.39446,1.39454,1.39425,1.39454,72.79,1.39481,1.39492,1.39455,1.39487,75.45,True
'2018-03-07T16:23:00',1.39454,1.39465,1.39427,1.3943,98.23,1.39487,1.39498,1.39457,1.39464,94.6,False
'2018-03-07T16:24:00',1.39428,1.39428,1.39385,1.39395,100.35,1.39462,1.39462,1.39426,1.39438,108.17,False
'2018-03-07T16:25:00',1.39395,1.39415,1.39375,1.39375,99.65,1.39443,1.39445,1.39403,1.39412,103.48,False
'2018-03-07T16:26:00',1.39375,1.39406,1.39375,1.39386,95.89,1.39409,1.39438,1.39404,1.39419,98.36,False
'2018-03-07T16:27:00',1.39386,1.39399,1.39378,1.39386,77.18,1.39427,1.39432,1.39413,1.39415,75.83,True
'2018-03-07T16:28:00',1.39386,1.39435,1.39385,1.39435,128.52,1.39415,1.39469,1.39412,1.39469,127.14,True
'2018-03-07T16:29:00',1.39432,1.3944,1.39401,1.39416,148.38,1.39465,1.39477,1.39432,1.39453,136.31,False
'2018-03-07T16:30:00',1.39416,1.39433,1.39395,1.39424,123.04,1.39454,1.39465,1.39434,1.39459,111.4,True
'2018-03-07T16:31:00',1.39424,1.39444,1.39415,1.39429,108.65,1.39455,1.39483,1.39448,1.39461,107.78,True
'2018-03-07T16:32:00',1.39429,1.39454,1.39413,1.39425,82.32,1.39463,1.39481,1.39444,1.39461,73.5,False
'2018-03-07T16:33:00',1.39427,1.39444,1.39415,1.39425,63.0,1.39459,1.39474,1.39444,1.39455,61.11,False
'2018-03-07T16:34:00',1.39425,1.39435,1.39415,1.39432,75.46,1.39454,1.39469,1.39448,1.39466,71.59,True
'2018-03-07T16:35:00',1.39432,1.39435,1.3939,1.39399,100.29,1.39472,1.39472,1.39424,1.39438,98.12,True
'2018-03-07T16:36:00',1.39405,1.39439,1.39405,1.39428,79.4,1.39442,1.39475,1.39442,1.39465,83.96,True
'2018-03-07T16:37:00',1.39432,1.39445,1.39378,1.39378,110.35,1.39465,1.39485,1.39414,1.39414,92.48,False
'2018-03-07T16:38:00',1.39376,1.39423,1.39376,1.39414,92.3,1.39414,1.39455,1.39414,1.39445,87.16,False
'2018-03-07T16:39:00',1.3941,1.39415,1.39365,1.39376,67.72,1.39445,1.39445,1.39404,1.39411,69.28,False
'2018-03-07T16:40:00',1.39376,1.39386,1.3937,1.3937,60.0,1.39414,1.39425,1.39404,1.39404,61.65,True
'2018-03-07T16:41:00',1.3937,1.394,1.3937,1.39371,70.68,1.39404,1.39431,1.39403,1.39405,57.83,False
'2018-03-07T16:42:00',1.39368,1.39368,1.39355,1.39356,64.41,1.39402,1.39408,1.39388,1.39393,68.75,True
'2018-03-07T16:43:00',1.39356,1.3938,1.39345,1.39348,79.75,1.39393,1.39415,1.3938,1.39382,78.25,False
'2018-03-07T16:44:00',1.39346,1.39348,1.39309,1.39345,83.58,1.39379,1.39385,1.39351,1.39382,83.09,True
'2018-03-07T16:45:00',1.39345,1.39365,1.39336,1.39357,144.6,1.39382,1.39404,1.39364,1.39394,148.97,True
'2018-03-07T16:46:00',1.39356,1.39387,1.39355,1.39368,90.47,1.39392,1.39425,1.3939,1.39405,83.69,True
'2018-03-07T16:47:00',1.39365,1.3941,1.39363,1.39409,105.66,1.39405,1.3945,1.39404,1.3945,98.41,True
'2018-03-07T16:48:00',1.39405,1.39443,1.39405,1.39428,84.99,1.3945,1.39475,1.39444,1.39462,96.42,True
'2018-03-07T16:49:00',1.39427,1.3945,1.39427,1.39436,69.03,1.39462,1.39485,1.39462,1.39468,85.04,True
'2018-03-07T16:50:00',1.39445,1.39469,1.39439,1.39466,94.2,1.39472,1.39505,1.39472,1.39505,90.95,True
'2018-03-07T16:51:00',1.39465,1.39485,1.39461,1.39469,86.27,1.39505,1.39521,1.39493,1.39498,100.6,False
'2018-03-07T16:52:00',1.39471,1.39479,1.39467,1.39479,60.47,1.39498,1.39515,1.39495,1.39508,64.33,True
'2018-03-07T16:53:00',1.39485,1.39499,1.39475,1.39486,91.12,1.39513,1.3953,1.39508,1.39518,107.84,True
'2018-03-07T16:54:00',1.39485,1.39524,1.39484,1.39512,79.38,1.39518,1.3956,1.39517,1.39553,92.43,True
'2018-03-07T16:55:00',1.39511,1.39539,1.3951,1.39517,98.34,1.39553,1.39575,1.39551,1.39555,113.91,True
'2018-03-07T16:56:00',1.39517,1.39548,1.39516,1.39528,107.13,1.39554,1.39585,1.39541,1.39558,102.66,False
'2018-03-07T16:57:00',1.3953,1.39546,1.39508,1.39535,139.59,1.39564,1.39581,1.39546,1.39561,141.56,True
'2018-03-07T16:58:00',1.39535,1.39565,1.39525,1.39557,95.87,1.3956,1.396,1.39555,1.39591,95.67,True
'2018-03-07T16:59:00',1.39557,1.39605,1.39555,1.39596,122.38,1.39591,1.39645,1.3959,1.39635,122.32,False
'2018-03-07T17:00:00',1.39595,1.39596,1.39535,1.39545,114.25,1.39638,1.39639,1.39571,1.39583,96.25,False
'2018-03-07T17:01:00',1.39545,1.39591,1.39536,1.39587,106.16,1.39574,1.3963,1.39571,1.39626,101.93,False
'2018-03-07T17:02:00',1.39587,1.39588,1.39536,1.39536,70.84,1.39626,1.39629,1.39567,1.39567,71.44,False
'2018-03-07T17:03:00',1.39536,1.39536,1.39525,1.39535,57.87,1.39572,1.39578,1.39563,1.39571,61.97,True
'2018-03-07T17:04:00',1.39535,1.39549,1.39525,1.39535,81.76,1.39567,1.39591,1.39557,1.39566,78.59,True
'2018-03-07T17:05:00',1.39535,1.39558,1.39526,1.3955,88.77,1.39567,1.39586,1.39556,1.39582,82.11,True
'2018-03-07T17:06:00',1.3955,1.39569,1.39535,1.39563,91.07,1.39582,1.39612,1.39567,1.396,85.33,True
'2018-03-07T17:07:00',1.39563,1.39588,1.39555,1.39584,72.0,1.39599,1.39623,1.39589,1.39614,66.48,True
'2018-03-07T17:08:00',1.39583,1.39596,1.39574,1.39591,51.82,1.39614,1.39623,1.39605,1.39623,54.31,True
'2018-03-07T17:09:00',1.39591,1.39604,1.39577,1.39587,68.11,1.39623,1.3963,1.39609,1.39618,65.86,False
'2018-03-07T17:10:00',1.3959,1.39594,1.39556,1.39571,39.48,1.39625,1.39625,1.3959,1.39601,43.88,False
'2018-03-07T17:11:00',1.3957,1.39573,1.3955,1.3955,51.65,1.39601,1.39605,1.39582,1.39582,55.49,False
'2018-03-07T17:12:00',1.39552,1.39567,1.39545,1.39565,74.54,1.39584,1.39599,1.39576,1.39599,72.26,True
'2018-03-07T17:13:00',1.39567,1.39587,1.39567,1.39581,50.53,1.39601,1.39621,1.39595,1.39619,59.33,False
'2018-03-07T17:14:00',1.39584,1.39587,1.39555,1.39566,96.29,1.39619,1.39621,1.39587,1.39596,93.7,True
'2018-03-07T17:15:00',1.39566,1.39612,1.39566,1.39611,79.03,1.39596,1.39644,1.39596,1.39644,90.18,True
'2018-03-07T17:16:00',1.39616,1.39628,1.39595,1.39595,85.84,1.39644,1.39655,1.39635,1.39635,82.54,False
'2018-03-07T17:17:00',1.39595,1.39605,1.39583,1.39584,67.56,1.39634,1.39644,1.39616,1.39622,56.66,False
'2018-03-07T17:18:00',1.39584,1.39588,1.39566,1.39575,53.59,1.39622,1.39624,1.39599,1.39603,43.3,True
'2018-03-07T17:19:00',1.39575,1.39596,1.39567,1.39596,63.22,1.39605,1.39635,1.39602,1.39634,59.05,True
'2018-03-07T17:20:00',1.39599,1.39637,1.39595,1.39637,90.2,1.39631,1.39673,1.39625,1.39673,83.84,True
'2018-03-07T17:21:00',1.39637,1.39665,1.39625,1.39636,101.55,1.39671,1.397,1.39656,1.39667,80.59,False
'2018-03-07T17:22:00',1.39637,1.39646,1.39625,1.39626,96.77,1.39668,1.39674,1.3965,1.39658,80.42,False
'2018-03-07T17:23:00',1.39626,1.39635,1.39605,1.39612,84.54,1.39658,1.39668,1.39635,1.39646,71.92,False
'2018-03-07T17:24:00',1.39612,1.39615,1.39595,1.39598,70.37,1.39646,1.39646,1.39631,1.39632,67.44,False
'2018-03-07T17:25:00',1.39598,1.39611,1.39585,1.39611,67.76,1.39632,1.39643,1.39621,1.39643,64.05,True
'2018-03-07T17:26:00',1.39612,1.39622,1.39603,1.39622,41.27,1.39645,1.39654,1.39634,1.39654,47.14,False
'2018-03-07T17:27:00',1.39622,1.39622,1.39587,1.39595,56.57,1.39654,1.39654,1.39629,1.39632,63.92,False
'2018-03-07T17:28:00',1.39595,1.39595,1.39567,1.39573,36.41,1.39633,1.39633,1.3961,1.39615,40.02,False
'2018-03-07T17:29:00',1.39573,1.3958,1.39556,1.39566,71.04,1.39615,1.39621,1.39592,1.39602,60.7,False
'2018-03-07T17:30:00',1.39566,1.39566,1.39529,1.39549,75.57,1.39601,1.39601,1.39573,1.39584,65.23,True
'2018-03-07T17:31:00',1.39549,1.39587,1.39538,1.39574,65.73,1.39583,1.39625,1.39575,1.39614,72.13,False
'2018-03-07T17:32:00',1.39574,1.3958,1.39558,1.39575,65.1,1.39613,1.39615,1.396,1.39613,60.1,True
'2018-03-07T17:33:00',1.39575,1.39586,1.39575,1.39586,38.8,1.39615,1.39623,1.39606,1.39623,43.86,True
'2018-03-07T17:34:00',1.39587,1.39611,1.39574,1.39574,59.97,1.39621,1.39645,1.39608,1.39608,66.54,False
'2018-03-07T17:35:00',1.39574,1.39578,1.39546,1.39555,43.29,1.39608,1.39611,1.39588,1.39595,43.61,False
'2018-03-07T17:36:00',1.39555,1.39567,1.39529,1.39559,49.83,1.39595,1.39605,1.39572,1.39594,47.42,False
'2018-03-07T17:37:00',1.39559,1.39566,1.39543,1.39561,66.88,1.39594,1.39596,1.39573,1.39585,63.23,False
'2018-03-07T17:38:00',1.39556,1.39561,1.39532,1.39532,51.82,1.39595,1.39595,1.3956,1.39566,40.39,False
'2018-03-07T17:39:00',1.39534,1.39551,1.39532,1.39547,60.75,1.39566,1.39584,1.39561,1.39579,49.41,True
'2018-03-07T17:40:00',1.39547,1.39558,1.39535,1.39556,47.92,1.39578,1.39579,1.39568,1.39578,35.34,True
'2018-03-07T17:41:00',1.39556,1.39566,1.39545,1.39553,45.27,1.3958,1.39595,1.39578,1.3958,44.15,False
'2018-03-07T17:42:00',1.39553,1.39554,1.39538,1.39549,57.73,1.3958,1.39583,1.39568,1.39575,50.45,False
'2018-03-07T17:43:00',1.39549,1.39549,1.3952,1.39526,43.41,1.39574,1.39576,1.39561,1.39561,41.06,False
'2018-03-07T17:44:00',1.39526,1.39527,1.3951,1.39526,68.63,1.39558,1.39562,1.39544,1.39562,56.97,True
'2018-03-07T17:45:00',1.39529,1.39529,1.39502,1.39502,48.94,1.39562,1.39562,1.3953,1.3953,37.11,True
'2018-03-07T17:46:00',1.39502,1.39537,1.39502,1.39532,45.75,1.39529,1.39565,1.39529,1.39563,35.86,False
'2018-03-07T17:47:00',1.39532,1.39536,1.39516,1.39536,35.25,1.39564,1.39565,1.39542,1.39564,32.01,True
'2018-03-07T17:48:00',1.39536,1.39539,1.39526,1.39526,33.75,1.39563,1.39564,1.39557,1.3956,28.87,True
'2018-03-07T17:49:00',1.39526,1.39545,1.39522,1.39537,63.2,1.3956,1.39575,1.39553,1.39564,59.85,True
'2018-03-07T17:50:00',1.39537,1.39553,1.39522,1.39553,52.5,1.3956,1.39582,1.39545,1.39581,53.33,True
'2018-03-07T17:51:00',1.39553,1.39562,1.39547,1.39562,51.0,1.39581,1.39594,1.39581,1.39594,46.64,True
'2018-03-07T17:52:00',1.39565,1.39569,1.39555,1.39555,44.05,1.39595,1.39602,1.3958,1.39584,35.25,True
'2018-03-07T17:53:00',1.39555,1.3958,1.39555,1.39578,30.75,1.39584,1.39605,1.39584,1.39605,26.42,True
'2018-03-07T17:54:00',1.3958,1.39588,1.39575,1.39587,46.08,1.39605,1.39622,1.39605,1.39615,50.93,False
'2018-03-07T17:55:00',1.39582,1.39589,1.39576,1.39576,51.96,1.39612,1.39619,1.39604,1.39606,53.4,True
'2018-03-07T17:56:00',1.39576,1.39602,1.39568,1.39602,42.07,1.39606,1.39631,1.39601,1.39628,45.48,True
'2018-03-07T17:57:00',1.39605,1.39611,1.39595,1.39595,57.91,1.3963,1.39645,1.3963,1.3963,64.0,True
'2018-03-07T17:58:00',1.39595,1.39615,1.39582,1.39612,73.04,1.3963,1.39645,1.39624,1.39643,79.04,True
'2018-03-07T17:59:00',1.39612,1.39623,1.39597,1.39618,54.87,1.39642,1.39652,1.39629,1.39647,56.59,False
'2018-03-07T18:00:00',1.39618,1.39618,1.39589,1.3959,52.27,1.39648,1.3966,1.39632,1.39632,57.04,True
'2018-03-07T18:01:00',1.39592,1.39642,1.39592,1.39642,66.09,1.39633,1.39686,1.39633,1.39686,48.76,True
'2018-03-07T18:02:00',1.39642,1.39683,1.39636,1.39679,52.35,1.39686,1.39726,1.3968,1.39723,48.81,True
'2018-03-07T18:03:00',1.39681,1.39702,1.39669,1.39702,52.02,1.39723,1.39743,1.39712,1.39743,48.61,True
'2018-03-07T18:04:00',1.39696,1.3971,1.39676,1.39685,90.98,1.3974,1.39754,1.39718,1.39721,66.12,False
'2018-03-07T18:05:00',1.39686,1.39686,1.3965,1.39664,64.96,1.39723,1.39726,1.39692,1.39708,46.17,False
'2018-03-07T18:06:00',1.39664,1.39671,1.39657,1.39667,48.11,1.39708,1.39713,1.39701,1.39709,39.33,True
'2018-03-07T18:07:00',1.39663,1.39682,1.39652,1.39657,66.39,1.39707,1.39721,1.39692,1.39696,54.53,False
'2018-03-07T18:08:00',1.39653,1.39667,1.39646,1.39661,90.4,1.39696,1.39707,1.39686,1.39698,72.38,True
'2018-03-07T18:09:00',1.39662,1.39668,1.39648,1.3966,68.68,1.39698,1.39709,1.39687,1.397,53.05,True
'2018-03-07T18:10:00',1.3966,1.39681,1.39657,1.39678,81.85,1.397,1.39722,1.39697,1.39722,60.73,True
'2018-03-07T18:11:00',1.39674,1.39687,1.39669,1.39675,53.65,1.39716,1.39726,1.39711,1.39719,46.52,True
'2018-03-07T18:12:00',1.39683,1.3969,1.39663,1.39671,69.44,1.39718,1.39728,1.39701,1.3971,52.17,False
'2018-03-07T18:13:00',1.39671,1.39674,1.39653,1.39653,54.38,1.39709,1.39715,1.39694,1.39697,45.6,False
'2018-03-07T18:14:00',1.39654,1.39657,1.39637,1.39637,53.28,1.39698,1.39699,1.39677,1.39679,37.62,True
'2018-03-07T18:15:00',1.39639,1.39667,1.39632,1.39654,60.35,1.39682,1.39707,1.39675,1.39696,55.91,True
'2018-03-07T18:16:00',1.39655,1.39685,1.39652,1.39685,45.13,1.39699,1.39729,1.39696,1.39729,52.93,True
'2018-03-07T18:17:00',1.39686,1.39702,1.39683,1.39699,44.26,1.3973,1.39744,1.39724,1.39739,44.15,False
'2018-03-07T18:18:00',1.39698,1.39698,1.3967,1.39698,41.61,1.39739,1.39742,1.39714,1.3974,38.98,True
'2018-03-07T18:19:00',1.39699,1.39708,1.39684,1.39702,53.03,1.3974,1.39752,1.39728,1.39745,52.79,True
'2018-03-07T18:20:00',1.39702,1.39712,1.39686,1.39695,72.75,1.39745,1.39754,1.39727,1.39732,81.12,False
'2018-03-07T18:21:00',1.39695,1.39698,1.39684,1.39697,37.29,1.39735,1.39742,1.39727,1.39738,57.32,True
'2018-03-07T18:22:00',1.39697,1.39702,1.39683,1.39687,52.26,1.39736,1.39746,1.39725,1.3973,53.61,False
'2018-03-07T18:23:00',1.39687,1.3969,1.39654,1.39668,48.62,1.3973,1.39731,1.39702,1.39713,55.69,False
'2018-03-07T18:24:00',1.39668,1.39672,1.39646,1.39672,45.42,1.39713,1.39718,1.39693,1.39718,54.53,True
'2018-03-07T18:25:00',1.39673,1.39674,1.39645,1.39645,45.1,1.39718,1.39721,1.39688,1.39688,53.08,False
'2018-03-07T18:26:00',1.39647,1.39656,1.39636,1.39654,57.95,1.39688,1.39702,1.39683,1.39702,61.5,True
'2018-03-07T18:27:00',1.39654,1.39658,1.39635,1.39638,36.14,1.39702,1.39705,1.39683,1.39685,49.29,False
'2018-03-07T18:28:00',1.3964,1.39649,1.39636,1.3964,51.77,1.39685,1.39694,1.39677,1.39683,55.82,True
'2018-03-07T18:29:00',1.39642,1.39667,1.39632,1.39661,63.32,1.39685,1.39711,1.39678,1.39708,60.03,True
'2018-03-07T18:30:00',1.39663,1.39688,1.3966,1.39684,50.7,1.39709,1.39728,1.39706,1.39726,68.43,False
'2018-03-07T18:31:00',1.39683,1.39686,1.39664,1.39667,28.5,1.39726,1.39732,1.39707,1.39707,41.7,False
'2018-03-07T18:32:00',1.39666,1.39672,1.39658,1.3967,29.01,1.39707,1.39714,1.39697,1.39702,40.08,True
'2018-03-07T18:33:00',1.39669,1.39679,1.39647,1.39647,43.56,1.39712,1.39717,1.39693,1.39693,59.73,False
'2018-03-07T18:34:00',1.39644,1.39645,1.39555,1.39566,61.08,1.39689,1.39689,1.39603,1.39614,55.43,False
'2018-03-07T18:35:00',1.39568,1.39578,1.3953,1.3954,38.92,1.39616,1.39626,1.39578,1.39588,38.19,False
'2018-03-07T18:36:00',1.3954,1.3954,1.39503,1.39513,37.62,1.39586,1.39587,1.39549,1.39559,41.89,False
'2018-03-07T18:37:00',1.39513,1.39518,1.39495,1.39512,39.41,1.39559,1.39566,1.39543,1.39554,33.63,False
'2018-03-07T18:38:00',1.39512,1.39516,1.39469,1.39472,63.55,1.39554,1.39557,1.39513,1.39518,50.75,False
'2018-03-07T18:39:00',1.3947,1.39482,1.39462,1.39477,30.36,1.39518,1.39528,1.3951,1.39522,25.08,True
'2018-03-07T18:40:00',1.39477,1.395,1.39477,1.39493,45.25,1.39523,1.39542,1.39523,1.39541,31.35,True
'2018-03-07T18:41:00',1.39495,1.395,1.39474,1.39477,30.22,1.39541,1.39544,1.3952,1.39525,30.83,False
'2018-03-07T18:42:00',1.39478,1.39482,1.39471,1.39471,22.47,1.39526,1.39526,1.39514,1.39514,19.66,False
'2018-03-07T18:43:00',1.39469,1.39477,1.3945,1.3946,53.26,1.39512,1.3952,1.39493,1.39506,50.95,False
'2018-03-07T18:44:00',1.3946,1.39467,1.39451,1.39465,26.06,1.39506,1.39512,1.39498,1.39506,28.93,True
'2018-03-07T18:45:00',1.39467,1.39473,1.39457,1.39461,35.33,1.39508,1.39512,1.39501,1.39502,31.54,True
'2018-03-07T18:46:00',1.39461,1.39482,1.39459,1.39474,39.06,1.395,1.39521,1.39498,1.39513,30.39,False
'2018-03-07T18:47:00',1.39474,1.3948,1.39473,1.3948,14.32,1.39513,1.39518,1.39511,1.39518,11.71,True
'2018-03-07T18:48:00',1.39489,1.39489,1.39463,1.39477,53.06,1.39522,1.39526,1.39506,1.39525,42.42,False
'2018-03-07T18:49:00',1.3948,1.39483,1.39469,1.39477,37.33,1.39523,1.39524,1.39511,1.3952,30.94,True
'2018-03-07T18:50:00',1.39477,1.39486,1.39474,1.39474,24.89,1.3952,1.39526,1.39514,1.39514,28.01,True
'2018-03-07T18:51:00',1.39474,1.39489,1.39472,1.39482,48.2,1.3952,1.39529,1.39516,1.3952,39.49,False
'2018-03-07T18:52:00',1.3948,1.3949,1.39472,1.39483,34.55,1.39521,1.39527,1.39514,1.3952,30.68,False
'2018-03-07T18:53:00',1.39475,1.39479,1.39465,1.39479,48.07,1.39519,1.39519,1.39509,1.39515,49.68,True
'2018-03-07T18:54:00',1.39479,1.39489,1.39479,1.39485,27.3,1.39515,1.39531,1.39515,1.39526,27.96,False
'2018-03-07T18:55:00',1.3948,1.39482,1.39469,1.39473,35.01,1.39521,1.39521,1.39511,1.39514,31.0,False
'2018-03-07T18:56:00',1.39473,1.39476,1.39459,1.39464,21.1,1.39514,1.39516,1.395,1.39505,17.47,False
'2018-03-07T18:57:00',1.39457,1.39462,1.39422,1.39424,32.25,1.39505,1.39505,1.39465,1.3947,27.93,False
'2018-03-07T18:58:00',1.39418,1.39429,1.39371,1.39375,50.41,1.39466,1.39475,1.39419,1.39423,39.33,False
'2018-03-07T18:59:00',1.39376,1.39394,1.39376,1.39389,33.41,1.39422,1.39442,1.39422,1.39437,28.5,False
'2018-03-07T19:00:00',1.39389,1.39394,1.39356,1.39356,67.16,1.39437,1.3944,1.39395,1.39395,53.01,False
'2018-03-07T19:01:00',1.39356,1.3936,1.39342,1.39358,46.7,1.39393,1.39399,1.3938,1.39398,34.2,True
'2018-03-07T19:02:00',1.39358,1.39362,1.39352,1.39361,27.19,1.394,1.39409,1.39398,1.39404,20.31,True
'2018-03-07T19:03:00',1.39361,1.39384,1.39361,1.39379,32.25,1.39405,1.39429,1.39405,1.39424,28.34,True
'2018-03-07T19:04:00',1.39379,1.39405,1.39369,1.39405,42.64,1.39424,1.39446,1.39412,1.39446,37.54,True
'2018-03-07T19:05:00',1.39407,1.39425,1.39404,1.39423,37.88,1.39448,1.39472,1.39447,1.39471,29.81,True
'2018-03-07T19:06:00',1.39423,1.39429,1.3941,1.39427,22.23,1.39469,1.3947,1.39457,1.3947,20.55,False
'2018-03-07T19:07:00',1.39426,1.39426,1.39408,1.3941,7.06,1.3947,1.3947,1.3946,1.39462,7.96,False
'2018-03-07T19:08:00',1.39412,1.39415,1.39408,1.39415,7.5,1.39464,1.39465,1.39454,1.3946,8.17,True
'2018-03-07T19:09:00',1.39407,1.39419,1.39407,1.39419,10.5,1.3946,1.39465,1.39455,1.39461,10.5,False
'2018-03-07T19:10:00',1.39416,1.39416,1.39407,1.39414,6.0,1.39461,1.39464,1.39458,1.39459,6.0,False
'2018-03-07T19:11:00',1.39414,1.39414,1.39396,1.39397,20.25,1.39456,1.39461,1.39444,1.39444,20.0,False
'2018-03-07T19:12:00',1.39399,1.39406,1.39388,1.39401,20.25,1.39446,1.3946,1.39439,1.39446,19.93,False
'2018-03-07T19:13:00',1.39402,1.39405,1.39388,1.39398,9.75,1.39447,1.3945,1.39443,1.39445,10.61,True
'2018-03-07T19:14:00',1.39393,1.39411,1.39393,1.39403,19.5,1.39445,1.39455,1.39443,1.39444,21.59,False
'2018-03-07T19:15:00',1.39402,1.39402,1.39379,1.39385,12.0,1.39444,1.39444,1.39426,1.3943,11.92,True
'2018-03-07T19:16:00',1.39387,1.39418,1.39384,1.39418,30.75,1.39432,1.39459,1.39431,1.39459,30.03,True
'2018-03-07T19:17:00',1.39415,1.39422,1.39413,1.39413,10.5,1.39458,1.3947,1.39458,1.39459,10.52,True
'2018-03-07T19:18:00',1.39414,1.39425,1.39405,1.3941,29.92,1.39462,1.39465,1.39453,1.39453,27.5,False
'2018-03-07T19:19:00',1.39409,1.39414,1.39402,1.39408,30.75,1.39451,1.39462,1.39447,1.3945,30.63,True
'2018-03-07T19:20:00',1.39406,1.39428,1.39406,1.39416,40.5,1.39449,1.39475,1.39449,1.39467,42.3,True
'2018-03-07T19:21:00',1.3942,1.3943,1.39409,1.3943,33.0,1.39463,1.39473,1.39456,1.3947,32.46,False
'2018-03-07T19:22:00',1.39427,1.39427,1.394,1.39405,17.25,1.3947,1.39473,1.39448,1.39448,17.25,False
'2018-03-07T19:23:00',1.39407,1.39412,1.39388,1.39391,32.17,1.39451,1.39461,1.39436,1.39441,31.5,False
'2018-03-07T19:24:00',1.39391,1.39398,1.39375,1.39389,32.59,1.39437,1.39449,1.39428,1.39432,32.59,False
'2018-03-07T19:25:00',1.39393,1.39394,1.39374,1.39375,33.25,1.39434,1.39446,1.39417,1.39418,33.59,False
'2018-03-07T19:26:00',1.39375,1.39375,1.39345,1.39362,25.85,1.39415,1.39417,1.39397,1.39414,26.68,True
'2018-03-07T19:27:00',1.39364,1.39379,1.39357,1.39373,38.75,1.39414,1.39427,1.39409,1.39421,41.54,True
'2018-03-07T19:28:00',1.39373,1.39379,1.39354,1.39365,44.37,1.39419,1.39429,1.39402,1.39413,44.68,False
'2018-03-07T19:29:00',1.39368,1.3937,1.39356,1.39356,22.5,1.39414,1.39415,1.39409,1.39411,24.5,True
'2018-03-07T19:30:00',1.39358,1.39378,1.3934,1.39371,60.85,1.39409,1.39425,1.39393,1.39416,60.11,True
'2018-03-07T19:31:00',1.39372,1.39396,1.39358,1.3939,44.0,1.39425,1.39448,1.3941,1.39441,43.61,True
'2018-03-07T19:32:00',1.39386,1.39399,1.39375,1.3939,50.34,1.39443,1.39455,1.39429,1.39443,48.96,True
'2018-03-07T19:33:00',1.39388,1.39413,1.39382,1.39412,47.99,1.39443,1.39464,1.39438,1.39455,48.92,True
'2018-03-07T19:34:00',1.39409,1.39426,1.39404,1.39409,24.75,1.39454,1.39484,1.39452,1.39463,24.59,False
'2018-03-07T19:35:00',1.39407,1.39419,1.39402,1.39409,20.25,1.3946,1.39471,1.39457,1.39457,19.87,True
'2018-03-07T19:36:00',1.39414,1.39426,1.39414,1.39424,6.0,1.39459,1.39474,1.39459,1.39472,6.0,True
'2018-03-07T19:37:00',1.39422,1.39463,1.39422,1.39452,15.0,1.3947,1.39513,1.3947,1.39508,15.0,False
'2018-03-07T19:38:00',1.39455,1.39455,1.39419,1.39419,19.87,1.39505,1.39505,1.3947,1.39472,20.25,False
'2018-03-07T19:39:00',1.39421,1.39424,1.39406,1.39406,16.75,1.39475,1.39476,1.39454,1.39454,17.25,True
'2018-03-07T19:40:00',1.39416,1.39446,1.39401,1.39446,23.5,1.39462,1.3949,1.39462,1.39489,24.0,True
'2018-03-07T19:41:00',1.39448,1.39452,1.39407,1.39442,58.12,1.39489,1.39506,1.39483,1.39497,53.37,True
'2018-03-07T19:42:00',1.39445,1.39465,1.39426,1.39453,42.75,1.39495,1.3951,1.39474,1.39496,42.0,False
'2018-03-07T19:43:00',1.3945,1.3945,1.39434,1.39447,27.0,1.39493,1.39505,1.39485,1.3949,27.74,True
'2018-03-07T19:44:00',1.39446,1.39461,1.3943,1.39444,35.25,1.39487,1.39503,1.39481,1.39488,34.75,False
'2018-03-07T19:45:00',1.39441,1.39441,1.39421,1.39429,33.75,1.39484,1.39495,1.39471,1.39477,31.62,False
'2018-03-07T19:46:00',1.39418,1.39429,1.39399,1.39409,41.37,1.39478,1.39481,1.39447,1.39455,39.0,True
'2018-03-07T19:47:00',1.39408,1.3944,1.39397,1.39432,36.75,1.39463,1.39489,1.39448,1.39481,36.25,False
'2018-03-07T19:48:00',1.39432,1.39439,1.39432,1.39438,9.75,1.3949,1.3949,1.39481,1.39486,9.5,False
'2018-03-07T19:49:00',1.39438,1.39438,1.3941,1.39427,37.5,1.3948,1.39487,1.39458,1.39469,35.75,False
'2018-03-07T19:50:00',1.39425,1.39436,1.39422,1.3943,24.75,1.3947,1.39479,1.39466,1.39475,24.62,False
'2018-03-07T19:51:00',1.39434,1.39434,1.39409,1.39422,21.75,1.39475,1.39475,1.39456,1.39463,21.62,False
'2018-03-07T19:52:00',1.3942,1.39429,1.39412,1.39429,15.75,1.39461,1.39472,1.3946,1.39472,15.75,True
'2018-03-07T19:53:00',1.39435,1.39443,1.39429,1.39441,9.75,1.39478,1.39484,1.39472,1.39483,9.75,True
'2018-03-07T19:54:00',1.39442,1.39443,1.39414,1.39414,20.25,1.39485,1.39487,1.39459,1.39462,20.25,False
'2018-03-07T19:55:00',1.39415,1.39428,1.39409,1.39414,14.25,1.39463,1.39477,1.39463,1.39467,13.75,False
'2018-03-07T19:56:00',1.39406,1.39418,1.39377,1.39399,22.5,1.39466,1.39466,1.39429,1.39446,22.87,False
'2018-03-07T19:57:00',1.39397,1.39401,1.39386,1.39399,16.5,1.39444,1.39455,1.39434,1.39445,16.5,False
'2018-03-07T19:58:00',1.394,1.394,1.39375,1.39381,19.12,1.39448,1.39448,1.3942,1.39423,18.0,False
'2018-03-07T19:59:00',1.39379,1.39379,1.39357,1.39379,20.0,1.39422,1.3943,1.39409,1.39425,19.1,True
'2018-03-07T20:00:00',1.39375,1.39398,1.39369,1.3938,25.12,1.39425,1.39445,1.39425,1.39425,24.19,False
'2018-03-07T20:01:00',1.39382,1.39384,1.39353,1.39358,18.0,1.39425,1.39435,1.39406,1.39406,16.86,False
'2018-03-07T20:02:00',1.39356,1.39373,1.39356,1.39373,16.0,1.39404,1.39425,1.39404,1.39421,16.76,True
'2018-03-07T20:03:00',1.39375,1.3938,1.39356,1.39365,27.62,1.39423,1.39425,1.39407,1.39408,27.61,False
'2018-03-07T20:04:00',1.39362,1.39365,1.39339,1.39364,31.25,1.39407,1.39415,1.39395,1.39412,30.54,True
'2018-03-07T20:05:00',1.39368,1.39371,1.39352,1.39359,18.0,1.39416,1.39424,1.39402,1.39402,18.84,False
'2018-03-07T20:06:00',1.39357,1.39364,1.39342,1.39351,30.02,1.394,1.39414,1.3939,1.39394,31.35,False
'2018-03-07T20:07:00',1.39354,1.39358,1.39335,1.39346,26.74,1.39394,1.39398,1.39378,1.39389,28.5,True
'2018-03-07T20:08:00',1.39346,1.39357,1.39341,1.39357,25.26,1.39386,1.39414,1.39381,1.394,27.75,True
'2018-03-07T20:09:00',1.39361,1.39362,1.39357,1.39361,7.5,1.39404,1.39407,1.39402,1.39405,7.5,False
'2018-03-07T20:10:00',1.39359,1.39359,1.39295,1.39295,35.7,1.39404,1.39404,1.39355,1.39355,33.0,False
'2018-03-07T20:11:00',1.39295,1.39314,1.39289,1.39308,19.7,1.39352,1.39362,1.39349,1.39353,24.75,False
'2018-03-07T20:12:00',1.39305,1.39308,1.39285,1.39286,28.73,1.39353,1.39356,1.39335,1.39341,39.75,False
'2018-03-07T20:13:00',1.39287,1.39294,1.39266,1.39278,46.06,1.3934,1.39348,1.39318,1.39326,49.79,True
'2018-03-07T20:14:00',1.39267,1.39299,1.39267,1.39279,38.87,1.39326,1.3935,1.39323,1.39325,36.75,False
'2018-03-07T20:15:00',1.3928,1.39293,1.39276,1.39293,9.67,1.39328,1.39344,1.39327,1.39334,9.67,False
'2018-03-07T20:16:00',1.3929,1.3929,1.39281,1.39281,4.5,1.39333,1.39333,1.39324,1.39324,4.5,False
'2018-03-07T20:17:00',1.39279,1.39281,1.39275,1.39279,4.42,1.39327,1.39327,1.39317,1.39321,4.5,True
'2018-03-07T20:18:00',1.39281,1.39296,1.39281,1.39294,9.75,1.39323,1.39337,1.39323,1.39335,9.75,True
'2018-03-07T20:19:00',1.39291,1.39294,1.39275,1.39281,13.42,1.39334,1.39345,1.39324,1.39324,13.42,False
'2018-03-07T20:20:00',1.3928,1.39294,1.39278,1.39284,17.25,1.39321,1.39337,1.39321,1.39326,17.25,True
'2018-03-07T20:21:00',1.39285,1.39292,1.39285,1.39291,10.67,1.39328,1.39351,1.39328,1.39334,11.25,False
'2018-03-07T20:22:00',1.3929,1.39291,1.39266,1.39266,20.68,1.39331,1.39334,1.39314,1.39331,20.67,False
'2018-03-07T20:23:00',1.39274,1.39275,1.39256,1.39261,37.93,1.39317,1.39324,1.39306,1.39315,37.71,True
'2018-03-07T20:24:00',1.39263,1.39291,1.39263,1.39291,9.87,1.39313,1.39336,1.39312,1.39334,9.75,True
'2018-03-07T20:25:00',1.39289,1.39295,1.39275,1.39285,24.02,1.39334,1.39343,1.39321,1.39331,24.0,True
'2018-03-07T20:26:00',1.39283,1.393,1.39281,1.393,12.25,1.39329,1.39345,1.39329,1.39341,13.12,True
'2018-03-07T20:27:00',1.39297,1.39297,1.39271,1.39275,14.26,1.3934,1.39358,1.39329,1.39355,13.92,True
'2018-03-07T20:28:00',1.39274,1.39305,1.39267,1.39298,55.22,1.39354,1.3936,1.39316,1.39341,56.0,True
'2018-03-07T20:29:00',1.39296,1.39316,1.39286,1.39316,43.07,1.39339,1.39359,1.39332,1.39359,48.75,True
'2018-03-07T20:30:00',1.39314,1.39325,1.39312,1.39319,33.64,1.39357,1.39373,1.39357,1.39366,36.75,False
'2018-03-07T20:31:00',1.39316,1.3932,1.393,1.39315,18.24,1.39367,1.39369,1.39356,1.39363,19.5,True
'2018-03-07T20:32:00',1.39319,1.39328,1.39304,1.39312,46.72,1.39367,1.39374,1.39354,1.39364,49.17,False
'2018-03-07T20:33:00',1.39307,1.39308,1.39293,1.39306,34.6,1.39361,1.39361,1.3934,1.39348,33.75,True
'2018-03-07T20:34:00',1.39299,1.39316,1.39295,1.39314,28.79,1.39347,1.39357,1.39343,1.39355,29.0,True
'2018-03-07T20:35:00',1.39312,1.39316,1.39304,1.39307,18.54,1.39354,1.39359,1.39347,1.39355,18.75,False
'2018-03-07T20:36:00',1.39312,1.39315,1.39299,1.39299,12.75,1.39352,1.39355,1.3934,1.3934,12.75,False
'2018-03-07T20:37:00',1.39298,1.39306,1.39294,1.39299,10.92,1.39348,1.39349,1.39342,1.39342,10.5,False
'2018-03-07T20:38:00',1.39301,1.39301,1.39291,1.39294,6.0,1.39344,1.39344,1.39336,1.39337,6.0,True
'2018-03-07T20:39:00',1.39297,1.39307,1.39279,1.39284,24.65,1.39339,1.39353,1.39335,1.39335,25.25,False
'2018-03-07T20:40:00',1.39278,1.3929,1.39265,1.3929,31.04,1.3933,1.39341,1.39322,1.39334,29.98,True
'2018-03-07T20:41:00',1.3929,1.39296,1.39276,1.39276,33.5,1.39331,1.3934,1.39326,1.39326,26.59,True
'2018-03-07T20:42:00',1.39275,1.39295,1.39271,1.39276,34.1,1.39324,1.39344,1.39324,1.39338,33.52,True
'2018-03-07T20:43:00',1.39276,1.39301,1.39276,1.39294,27.42,1.39335,1.39345,1.39325,1.39337,27.72,True
'2018-03-07T20:44:00',1.39297,1.39302,1.39275,1.39295,29.92,1.39338,1.39349,1.39326,1.39338,29.75,True
'2018-03-07T20:45:00',1.39294,1.3931,1.39287,1.39296,36.0,1.39335,1.39355,1.39335,1.39341,36.19,False
'2018-03-07T20:46:00',1.39299,1.39302,1.39288,1.39295,21.12,1.39341,1.39345,1.39333,1.39337,22.72,False
'2018-03-07T20:47:00',1.39292,1.39292,1.39279,1.39289,23.25,1.39335,1.39335,1.39326,1.39332,23.18,True
'2018-03-07T20:48:00',1.39291,1.39294,1.39276,1.39291,17.17,1.39334,1.39343,1.39328,1.39331,19.14,False
'2018-03-07T20:49:00',1.39288,1.39291,1.39268,1.39277,46.75,1.3933,1.39344,1.39314,1.39315,47.36,False
'2018-03-07T20:50:00',1.39267,1.39279,1.39258,1.39266,75.85,1.39314,1.39328,1.39308,1.39319,78.79,True
'2018-03-07T20:51:00',1.39272,1.39305,1.39248,1.393,64.63,1.39323,1.39355,1.39305,1.39349,66.7,True
'2018-03-07T20:52:00',1.39299,1.39312,1.39292,1.39295,47.25,1.39347,1.39364,1.39346,1.39355,47.34,True
'2018-03-07T20:53:00',1.39298,1.39322,1.39291,1.3931,44.29,1.39352,1.39374,1.39339,1.39358,46.45,False
'2018-03-07T20:54:00',1.39307,1.39321,1.39285,1.39312,58.84,1.39355,1.39366,1.39342,1.3936,64.01,True
'2018-03-07T20:55:00',1.39314,1.39321,1.39291,1.39311,73.88,1.39368,1.39368,1.39345,1.39347,76.94,True
'2018-03-07T20:56:00',1.3931,1.39325,1.39294,1.39308,58.25,1.39355,1.39374,1.39341,1.3936,60.82,True
'2018-03-07T20:57:00',1.39313,1.39338,1.39306,1.39326,37.5,1.39355,1.39385,1.39352,1.39375,38.12,True
'2018-03-07T20:58:00',1.39329,1.39347,1.39317,1.39323,48.75,1.39372,1.39395,1.39368,1.39375,52.96,True
'2018-03-07T20:59:00',1.39318,1.39348,1.39318,1.39342,58.49,1.39375,1.39403,1.39373,1.394,59.28,True
'2018-03-07T21:00:00',1.39343,1.39367,1.39328,1.39337,57.62,1.39396,1.39439,1.39376,1.39406,55.67,False
'2018-03-07T21:01:00',1.3934,1.39349,1.3932,1.39327,26.5,1.39403,1.39412,1.39376,1.39382,26.92,False
'2018-03-07T21:02:00',1.39328,1.39342,1.39313,1.39323,45.24,1.39389,1.394,1.39374,1.39379,44.75,False
'2018-03-07T21:03:00',1.3933,1.39337,1.39318,1.39332,33.5,1.39384,1.39389,1.39374,1.39375,33.5,True
'2018-03-07T21:04:00',1.39332,1.39346,1.39303,1.39303,76.5,1.39372,1.394,1.39346,1.39346,77.12,False
'2018-03-07T21:05:00',1.39302,1.3932,1.39283,1.39283,31.62,1.39343,1.39364,1.39336,1.39343,32.49,False
'2018-03-07T21:06:00',1.39286,1.39297,1.39284,1.39294,44.24,1.39343,1.39353,1.39338,1.3934,41.61,True
'2018-03-07T21:07:00',1.39291,1.39298,1.3928,1.39284,33.75,1.39339,1.39358,1.39329,1.39329,32.87,False
'2018-03-07T21:08:00',1.39277,1.39295,1.39273,1.39295,51.48,1.39327,1.39349,1.3932,1.39343,51.0,True
'2018-03-07T21:09:00',1.39303,1.39315,1.39275,1.39308,73.48,1.39342,1.39374,1.39323,1.39358,78.55,True
'2018-03-07T21:10:00',1.3931,1.39316,1.39285,1.39289,65.34,1.39361,1.39385,1.39347,1.39355,66.35,False
'2018-03-07T21:11:00',1.39302,1.39306,1.39283,1.39298,42.61,1.39353,1.39365,1.39339,1.39339,41.67,False
'2018-03-07T21:12:00',1.39295,1.39299,1.39278,1.3929,48.0,1.39338,1.39348,1.39327,1.39342,46.91,True
'2018-03-07T21:13:00',1.3929,1.3931,1.39287,1.39302,51.37,1.39338,1.39373,1.39333,1.39361,51.84,False
'2018-03-07T21:14:00',1.39299,1.39307,1.39277,1.39298,34.62,1.3936,1.3937,1.39329,1.3934,33.62,False
'2018-03-07T21:15:00',1.39289,1.39311,1.39278,1.39289,52.5,1.39339,1.39362,1.39335,1.39349,52.24,False
'2018-03-07T21:16:00',1.39294,1.39307,1.39289,1.39305,18.75,1.39344,1.39354,1.39337,1.39348,18.75,True
'2018-03-07T21:17:00',1.39299,1.39308,1.39296,1.39308,5.25,1.39353,1.39354,1.39347,1.3935,5.25,True
'2018-03-07T21:18:00',1.39307,1.39323,1.39304,1.39318,15.75,1.39348,1.39375,1.39346,1.39358,16.42,False
'2018-03-07T21:19:00',1.39307,1.39315,1.3929,1.393,19.12,1.39358,1.39358,1.39341,1.39343,18.75,True
'2018-03-07T21:20:00',1.393,1.39321,1.39299,1.39317,15.75,1.39355,1.39367,1.39348,1.39362,15.5,True
'2018-03-07T21:21:00',1.39315,1.39336,1.39314,1.39336,17.25,1.39361,1.3938,1.39361,1.39377,17.25,True
'2018-03-07T21:22:00',1.39337,1.3934,1.39331,1.39335,9.75,1.3938,1.39394,1.3938,1.39382,9.75,False
'2018-03-07T21:23:00',1.39328,1.39333,1.39321,1.39333,12.0,1.39376,1.39376,1.39369,1.39373,12.0,True
'2018-03-07T21:24:00',1.39332,1.39338,1.39319,1.39334,33.36,1.39384,1.39384,1.3936,1.39377,35.25,True
'2018-03-07T21:25:00',1.39334,1.39351,1.39322,1.39337,32.85,1.39374,1.39401,1.39365,1.39387,31.5,False
'2018-03-07T21:26:00',1.39335,1.39352,1.39308,1.3934,36.37,1.39385,1.39395,1.39362,1.39389,37.25,True
'2018-03-07T21:27:00',1.39349,1.39355,1.39322,1.39349,43.5,1.39389,1.39403,1.39369,1.39396,44.25,True
'2018-03-07T21:28:00',1.39351,1.39358,1.39306,1.39318,41.79,1.39398,1.39407,1.39367,1.39371,42.0,False
'2018-03-07T21:29:00',1.39316,1.39325,1.39307,1.39323,26.62,1.39367,1.39383,1.39362,1.39376,26.25,True
'2018-03-07T21:30:00',1.39321,1.39338,1.39315,1.39338,21.75,1.39374,1.39385,1.39374,1.39381,21.75,True
'2018-03-07T21:31:00',1.3934,1.3934,1.39301,1.39317,54.0,1.39383,1.39392,1.39345,1.3936,54.0,False
'2018-03-07T21:32:00',1.39318,1.39329,1.39295,1.39314,36.0,1.39368,1.39375,1.39347,1.39364,36.0,False
'2018-03-07T21:33:00',1.39305,1.39327,1.39305,1.39327,21.75,1.39364,1.39376,1.3936,1.39375,21.5,True
'2018-03-07T21:34:00',1.39324,1.39333,1.39304,1.39322,48.0,1.39372,1.39384,1.39351,1.39371,48.12,False
'2018-03-07T21:35:00',1.3932,1.39327,1.39294,1.39322,40.0,1.39366,1.39372,1.3934,1.39366,40.5,True
'2018-03-07T21:36:00',1.39324,1.3933,1.39284,1.39313,43.3,1.39368,1.39383,1.39331,1.39367,42.75,False
'2018-03-07T21:37:00',1.39317,1.39317,1.39275,1.39286,41.88,1.3937,1.39373,1.3933,1.39332,42.0,False
'2018-03-07T21:38:00',1.39288,1.39308,1.39288,1.39288,24.87,1.39336,1.39365,1.39336,1.39345,24.62,True
'2018-03-07T21:39:00',1.39283,1.39307,1.39281,1.39294,15.75,1.39341,1.39371,1.39341,1.39347,15.75,False
'2018-03-07T21:40:00',1.39291,1.39302,1.39279,1.39289,23.0,1.39344,1.39348,1.39324,1.39335,23.25,False
'2018-03-07T21:41:00',1.39284,1.39299,1.39274,1.39299,20.99,1.39332,1.39347,1.39323,1.39347,21.0,True
'2018-03-07T21:42:00',1.39294,1.39298,1.39274,1.39276,20.87,1.39351,1.39354,1.39338,1.39338,23.98,True
'2018-03-07T21:43:00',1.39276,1.3931,1.39266,1.39288,28.8,1.39334,1.3936,1.39331,1.39336,28.93,False
'2018-03-07T21:44:00',1.39286,1.39305,1.39274,1.39274,32.5,1.39331,1.39352,1.39321,1.39321,32.76,False
'2018-03-07T21:45:00',1.39276,1.39303,1.39276,1.39292,21.0,1.39323,1.39355,1.39323,1.39344,21.51,False
'2018-03-07T21:46:00',1.39289,1.39289,1.39275,1.39285,6.0,1.39342,1.39342,1.39336,1.39338,6.0,True
'2018-03-07T21:47:00',1.39288,1.39291,1.39279,1.39289,10.5,1.39342,1.39351,1.39331,1.39334,10.5,True
'2018-03-07T21:48:00',1.39288,1.39297,1.39277,1.39287,20.0,1.39344,1.39344,1.39319,1.39329,20.25,False
'2018-03-07T21:49:00',1.39289,1.39294,1.39284,1.39288,7.75,1.39339,1.3935,1.3933,1.39331,8.17,False
'2018-03-07T21:50:00',1.39286,1.39294,1.39282,1.39293,8.25,1.39328,1.39342,1.39322,1.39333,8.25,True
'2018-03-07T21:51:00',1.39294,1.39309,1.3929,1.39298,17.62,1.39336,1.39352,1.39335,1.39351,18.0,True
'2018-03-07T21:52:00',1.39305,1.39312,1.39301,1.39307,21.0,1.39351,1.39358,1.39345,1.39355,22.25,True
'2018-03-07T21:53:00',1.39305,1.39319,1.39304,1.39316,25.5,1.39353,1.39369,1.3935,1.39358,25.37,False
'2018-03-07T21:54:00',1.39315,1.39317,1.39297,1.39304,20.25,1.39356,1.39365,1.3934,1.39347,20.25,False
'2018-03-07T21:55:00',1.39306,1.39307,1.39297,1.39304,7.5,1.39348,1.3935,1.3934,1.39344,7.5,True
'2018-03-07T21:56:00',1.39297,1.39309,1.39294,1.39309,18.0,1.39347,1.39354,1.39339,1.39354,18.0,False
'2018-03-07T21:57:00',1.39309,1.39309,1.393,1.39304,6.0,1.3935,1.39352,1.39345,1.39345,6.0,True
'2018-03-07T21:58:00',1.393,1.39317,1.39294,1.39315,11.25,1.39343,1.39355,1.39339,1.39351,11.25,True
'2018-03-07T21:59:00',1.39315,1.39315,1.39285,1.39285,25.02,1.3936,1.39379,1.3936,1.39364,21.56,False
'2018-03-07T22:00:00',1.39285,1.39314,1.39275,1.39295,23.12,1.39354,1.39378,1.39354,1.39372,16.14,True
'2018-03-07T22:01:00',1.39295,1.39318,1.39291,1.39311,13.61,1.3937,1.39379,1.39347,1.39347,13.01,False
'2018-03-07T22:02:00',1.3931,1.3931,1.39288,1.39288,13.5,1.39357,1.39357,1.3933,1.3933,13.5,True
'2018-03-07T22:03:00',1.39286,1.39331,1.39283,1.39331,18.58,1.39328,1.39396,1.39328,1.39379,17.99,True
'2018-03-07T22:04:00',1.39334,1.39336,1.39315,1.39334,18.0,1.3938,1.39387,1.39362,1.39382,18.0,True
'2018-03-07T22:05:00',1.39335,1.39339,1.39311,1.39339,20.25,1.39385,1.39387,1.3936,1.39387,20.25,True
'2018-03-07T22:06:00',1.39341,1.39344,1.39312,1.39321,8.75,1.39389,1.3939,1.3937,1.3937,8.75,False
'2018-03-07T22:07:00',1.39323,1.39329,1.39304,1.39304,12.0,1.39371,1.39375,1.3935,1.3935,12.0,False
'2018-03-07T22:08:00',1.39305,1.39306,1.39296,1.39306,6.75,1.39353,1.39362,1.39351,1.39354,6.75,True
'2018-03-07T22:09:00',1.39296,1.39319,1.39296,1.39319,7.5,1.39354,1.39366,1.3935,1.39361,7.5,False
'2018-03-07T22:10:00',1.39309,1.39314,1.39308,1.39309,5.25,1.39361,1.39361,1.39348,1.39351,5.25,False
'2018-03-07T22:11:00',1.39307,1.39313,1.39307,1.39313,3.75,1.39351,1.39355,1.39349,1.39355,3.75,True
'2018-03-07T22:12:00',1.39294,1.39318,1.39294,1.39315,5.5,1.39373,1.39374,1.39354,1.39358,5.5,False
'2018-03-07T22:13:00',1.39317,1.3932,1.39311,1.39311,3.75,1.3936,1.3936,1.39351,1.39351,3.75,False
'2018-03-07T22:14:00',1.39307,1.39307,1.39295,1.393,6.75,1.3935,1.3935,1.39338,1.39342,6.75,False
'2018-03-07T22:15:00',1.39301,1.39301,1.39299,1.39299,1.5,1.39344,1.39344,1.39342,1.39342,1.5,False
'2018-03-07T22:16:00',1.39289,1.39295,1.39289,1.39295,1.5,1.39341,1.39341,1.39335,1.39335,1.5,False
'2018-03-07T22:17:00',1.39284,1.39287,1.39282,1.39284,3.75,1.39327,1.3933,1.39325,1.39327,3.75,False
'2018-03-07T22:18:00',1.39283,1.39285,1.39253,1.39255,11.25,1.39324,1.39326,1.39298,1.39303,11.25,False
'2018-03-07T22:19:00',1.39257,1.3926,1.39251,1.39251,8.25,1.39305,1.39306,1.39299,1.39299,8.25,False
'2018-03-07T22:20:00',1.3925,1.39259,1.3925,1.39259,3.75,1.39298,1.39307,1.39298,1.39307,3.75,True
'2018-03-07T22:21:00',1.39261,1.39267,1.39261,1.39262,4.5,1.39309,1.39315,1.39309,1.3931,4.25,False
'2018-03-07T22:22:00',1.39266,1.39266,1.39264,1.39265,2.25,1.39312,1.39313,1.3931,1.39313,2.25,True
'2018-03-07T22:23:00',1.39269,1.39282,1.39267,1.39282,6.0,1.39309,1.39322,1.39309,1.39322,6.0,True
'2018-03-07T22:24:00',1.39282,1.39288,1.39273,1.39274,12.0,1.39325,1.3933,1.39315,1.39315,12.0,False
'2018-03-07T22:25:00',1.39275,1.39275,1.39273,1.39273,1.5,1.39317,1.39317,1.39314,1.39314,1.5,True
'2018-03-07T22:26:00',1.39273,1.39277,1.39273,1.39277,1.5,1.39323,1.39323,1.3932,1.3932,1.87,True
'2018-03-07T22:27:00',1.39236,1.39276,1.39235,1.39271,5.75,1.39328,1.39331,1.39311,1.39314,5.75,False
'2018-03-07T22:28:00',1.39274,1.39274,1.39274,1.39274,0.75,1.39312,1.39312,1.39312,1.39312,0.75,True
'2018-03-07T22:29:00',1.39275,1.3928,1.3927,1.3927,14.25,1.39313,1.39318,1.39308,1.39308,14.25,False
'2018-03-07T22:30:00',1.39258,1.39266,1.39248,1.39257,14.35,1.3932,1.39345,1.3932,1.39345,17.5,True
'2018-03-07T22:31:00',1.39261,1.39261,1.39255,1.39258,7.17,1.39345,1.3936,1.39345,1.39349,9.52,False
'2018-03-07T22:32:00',1.39255,1.39257,1.39251,1.39257,9.0,1.39349,1.39349,1.39335,1.39335,13.34,True
'2018-03-07T22:33:00',1.39258,1.39262,1.39256,1.39256,7.27,1.39335,1.39344,1.39335,1.39344,8.04,True
'2018-03-07T22:34:00',1.39252,1.39262,1.3925,1.39257,10.5,1.39353,1.3936,1.39351,1.39358,11.87,True
'2018-03-07T22:35:00',1.39258,1.39281,1.39257,1.3928,9.0,1.39357,1.3936,1.39355,1.39355,12.47,True
'2018-03-07T22:36:00',1.39281,1.39294,1.39281,1.39289,12.0,1.39355,1.39376,1.39355,1.39364,16.24,True
'2018-03-07T22:37:00',1.3929,1.39299,1.39275,1.39275,20.4,1.39364,1.39375,1.3935,1.3935,22.23,False
'2018-03-07T22:38:00',1.39275,1.39292,1.39275,1.3928,20.19,1.39351,1.39368,1.39351,1.39356,16.67,False
'2018-03-07T22:39:00',1.39279,1.39281,1.39265,1.39271,17.19,1.39355,1.39356,1.39344,1.39348,16.0,True
'2018-03-07T22:40:00',1.39273,1.39286,1.39272,1.39275,19.82,1.39352,1.39365,1.39342,1.39342,16.0,False
'2018-03-07T22:41:00',1.39275,1.39275,1.39266,1.39269,15.9,1.39341,1.39348,1.39335,1.39348,12.5,False
'2018-03-07T22:42:00',1.39268,1.3927,1.3926,1.39261,13.5,1.39347,1.39349,1.39337,1.3934,13.5,True
'2018-03-07T22:43:00',1.3926,1.39275,1.3926,1.39275,10.17,1.39339,1.39348,1.39338,1.39345,10.0,True
'2018-03-07T22:44:00',1.39275,1.39276,1.39267,1.39268,20.35,1.3935,1.39353,1.39343,1.39347,15.0,False
'2018-03-07T22:45:00',1.39269,1.3927,1.39267,1.39267,7.5,1.39346,1.39349,1.39345,1.39346,7.5,True
'2018-03-07T22:46:00',1.39268,1.39281,1.39267,1.39275,15.01,1.39347,1.39358,1.39343,1.39343,14.5,False
'2018-03-07T22:47:00',1.39275,1.39275,1.39265,1.39265,12.39,1.39341,1.39348,1.39335,1.3934,9.5,False
'2018-03-07T22:48:00',1.39265,1.39265,1.39256,1.39261,14.17,1.39339,1.39345,1.39336,1.39342,14.0,True
'2018-03-07T22:49:00',1.39262,1.39272,1.39261,1.39264,5.0,1.39341,1.39351,1.39341,1.39345,5.0,False
'2018-03-07T22:50:00',1.39269,1.39269,1.3924,1.39255,22.36,1.3935,1.39352,1.39334,1.39335,17.5,False
'2018-03-07T22:51:00',1.39255,1.39255,1.39251,1.39251,16.64,1.39336,1.39344,1.39333,1.39341,12.0,False
'2018-03-07T22:52:00',1.39251,1.39253,1.39239,1.39239,19.94,1.39339,1.39348,1.39325,1.39325,17.89,False
'2018-03-07T22:53:00',1.39237,1.39253,1.39237,1.39252,10.17,1.39325,1.39334,1.39325,1.39329,11.23,False
'2018-03-07T22:54:00',1.39251,1.39251,1.39232,1.39241,18.75,1.39328,1.39329,1.39308,1.3932,15.5,True
'2018-03-07T22:55:00',1.39242,1.39252,1.3924,1.39248,19.43,1.39321,1.39333,1.39319,1.39327,16.5,True
'2018-03-07T22:56:00',1.39249,1.39258,1.39235,1.39246,23.02,1.39328,1.39335,1.39313,1.39325,21.24,False
'2018-03-07T22:57:00',1.39252,1.39256,1.39246,1.39246,16.88,1.39325,1.39334,1.39325,1.39333,16.28,False
'2018-03-07T22:58:00',1.39244,1.39244,1.39233,1.39235,12.85,1.39333,1.39333,1.39318,1.39319,12.67,True
'2018-03-07T22:59:00',1.39235,1.39241,1.39225,1.39226,8.34,1.39323,1.39355,1.39323,1.39334,9.67,False
'2018-03-07T23:00:00',1.39215,1.39215,1.39215,1.39215,0.37,1.39355,1.39355,1.39355,1.39355,0.37,True
'2018-03-07T23:01:00',1.39223,1.39245,1.39223,1.39245,1.41,1.39361,1.39368,1.39345,1.39345,1.41,False
'2018-03-07T23:02:00',1.39245,1.39245,1.39245,1.39245,0.67,1.39345,1.39345,1.39345,1.39345,0.6,False
'2018-03-07T23:03:00',1.39245,1.39245,1.39245,1.39245,0.0,1.39345,1.39345,1.39345,1.39345,0.0,True
'2018-03-07T23:04:00',1.39256,1.39306,1.39256,1.39306,2.68,1.39414,1.39435,1.39414,1.39424,2.68,False
'2018-03-07T23:05:00',1.39296,1.39296,1.39296,1.39296,0.67,1.39424,1.39424,1.39424,1.39424,0.67,False
'2018-03-07T23:06:00',1.39295,1.39295,1.39275,1.39275,1.34,1.39395,1.39395,1.39385,1.39385,1.34,True
'2018-03-07T23:07:00',1.39291,1.39305,1.39277,1.39277,3.51,1.39385,1.39415,1.39384,1.39384,4.02,False
'2018-03-07T23:08:00',1.39276,1.39276,1.39265,1.39265,1.72,1.39384,1.39384,1.39365,1.39365,1.34,False
'2018-03-07T23:09:00',1.39257,1.3926,1.39257,1.39259,1.5,1.39396,1.39399,1.39396,1.39398,1.5,False
'2018-03-07T23:10:00',1.39255,1.39255,1.39248,1.3925,7.0,1.39394,1.39394,1.39387,1.39389,7.0,True
'2018-03-07T23:11:00',1.3925,1.39265,1.39233,1.39265,1.67,1.39387,1.39404,1.39375,1.39375,1.67,False
'2018-03-07T23:12:00',1.39245,1.39252,1.39244,1.39252,2.0,1.39416,1.39421,1.39413,1.39421,2.0,False
'2018-03-07T23:13:00',1.3925,1.3925,1.39241,1.39241,1.5,1.39419,1.39419,1.3941,1.3941,1.5,True
'2018-03-07T23:14:00',1.39247,1.39255,1.39204,1.39245,7.09,1.39416,1.39436,1.39365,1.39365,6.84,False
'2018-03-07T23:15:00',1.39245,1.39245,1.39245,1.39245,0.67,1.39375,1.39375,1.39375,1.39375,0.67,False
'2018-03-07T23:16:00',1.39226,1.39226,1.39206,1.39206,1.34,1.39364,1.39364,1.39344,1.39344,1.34,False
'2018-03-07T23:17:00',1.39175,1.39214,1.39175,1.39214,7.56,1.39315,1.39345,1.39315,1.39335,8.71,True
'2018-03-07T23:18:00',1.39207,1.39225,1.39207,1.39225,1.67,1.39335,1.39335,1.39335,1.39335,2.01,True
'2018-03-07T23:19:00',1.39197,1.39225,1.39196,1.39225,5.34,1.3939,1.39399,1.39324,1.39335,6.84,False
'2018-03-07T23:20:00',1.39228,1.39235,1.39225,1.39234,6.22,1.39335,1.39335,1.39335,1.39335,7.37,True
'2018-03-07T23:21:00',1.39234,1.39236,1.3922,1.39223,8.5,1.3936,1.39375,1.3936,1.39373,8.5,False
'2018-03-07T23:22:00',1.39223,1.39226,1.3922,1.39224,5.0,1.39371,1.39374,1.39369,1.39369,5.0,True
'2018-03-07T23:23:00',1.39223,1.39229,1.39221,1.39224,3.5,1.3937,1.39376,1.39368,1.39371,3.5,True
'2018-03-07T23:24:00',1.39223,1.39239,1.39223,1.39238,4.0,1.3937,1.39373,1.39369,1.39372,4.0,False
'2018-03-07T23:25:00',1.3923,1.39234,1.3923,1.39232,3.5,1.39364,1.39368,1.39363,1.39364,3.5,True
'2018-03-07T23:26:00',1.39239,1.39244,1.39235,1.39241,6.05,1.39373,1.39375,1.39335,1.39335,6.18,False
'2018-03-07T23:27:00',1.39242,1.39244,1.39235,1.39242,10.55,1.39335,1.39351,1.39335,1.39349,12.72,True
'2018-03-07T23:28:00',1.39239,1.3925,1.39234,1.39235,9.5,1.39346,1.39357,1.3934,1.3934,9.5,True
'2018-03-07T23:29:00',1.39236,1.39248,1.3921,1.39245,16.84,1.39341,1.39371,1.39335,1.39345,17.52,True
'2018-03-07T23:30:00',1.39265,1.39265,1.39265,1.39265,4.02,1.39355,1.39355,1.39351,1.39355,3.51,True
'2018-03-07T23:31:00',1.39265,1.39265,1.39238,1.39245,8.17,1.39354,1.3936,1.39353,1.3936,8.0,False
'2018-03-07T23:32:00',1.39244,1.39246,1.39229,1.3924,9.0,1.39359,1.39374,1.39353,1.39371,9.0,True
'2018-03-07T23:33:00',1.39247,1.39261,1.39244,1.39253,11.0,1.39367,1.39381,1.39364,1.39373,11.0,False
'2018-03-07T23:34:00',1.39254,1.39254,1.39248,1.39252,4.0,1.39374,1.39374,1.39367,1.39372,4.0,False
'2018-03-07T23:35:00',1.39249,1.39249,1.39249,1.39249,1.0,1.39367,1.39369,1.39367,1.39369,1.0,True
'2018-03-07T23:36:00',1.39253,1.3926,1.39249,1.39254,10.0,1.39371,1.3938,1.39369,1.39372,10.0,True
'2018-03-07T23:37:00',1.39251,1.39261,1.39235,1.39239,5.87,1.39371,1.39379,1.3937,1.3937,6.12,False
'2018-03-07T23:38:00',1.39239,1.39241,1.39239,1.39239,3.87,1.39369,1.3937,1.39369,1.3937,3.25,True
'2018-03-07T23:39:00',1.39241,1.39267,1.39238,1.39265,7.17,1.39374,1.39395,1.39367,1.39395,9.2,True
'2018-03-07T23:40:00',1.39276,1.39289,1.39255,1.39285,8.42,1.39395,1.39399,1.39395,1.39399,7.7,True
'2018-03-07T23:41:00',1.39285,1.39295,1.39276,1.39286,9.35,1.39412,1.39412,1.3939,1.39393,10.41,False
'2018-03-07T23:42:00',1.39267,1.39297,1.39267,1.3928,15.24,1.39385,1.39404,1.39377,1.39378,12.39,True
'2018-03-07T23:43:00',1.39281,1.39292,1.39225,1.3929,14.14,1.39379,1.39425,1.39378,1.39386,15.06,False
'2018-03-07T23:44:00',1.39276,1.39287,1.39276,1.39285,6.81,1.39395,1.39395,1.3938,1.39383,7.99,False
'2018-03-07T23:45:00',1.39287,1.39287,1.39285,1.39286,4.56,1.39383,1.39384,1.39383,1.39384,4.56,False
'2018-03-07T23:46:00',1.39285,1.39286,1.39281,1.39281,7.98,1.39383,1.39384,1.39378,1.39378,8.23,True
'2018-03-07T23:47:00',1.39283,1.39283,1.39215,1.39265,26.34,1.39377,1.3943,1.39359,1.39359,29.47,False
'2018-03-07T23:48:00',1.39265,1.39267,1.39248,1.39248,14.36,1.39359,1.39376,1.39359,1.39376,18.19,False
'2018-03-07T23:49:00',1.39248,1.39248,1.39229,1.39229,9.69,1.39352,1.39353,1.39336,1.39336,10.5,False
'2018-03-07T23:50:00',1.39234,1.39234,1.3923,1.3923,7.43,1.39341,1.39341,1.39335,1.39335,7.0,True
'2018-03-07T23:51:00',1.39226,1.3924,1.39203,1.39225,14.09,1.39352,1.39384,1.3934,1.39365,14.01,False
'2018-03-07T23:52:00',1.39214,1.39214,1.39214,1.39214,1.0,1.39384,1.39384,1.39384,1.39384,1.0,False
'2018-03-07T23:53:00',1.39214,1.39214,1.39214,1.39214,0.0,1.39384,1.39384,1.39384,1.39384,0.0,False
'2018-03-07T23:54:00',1.39214,1.39214,1.39214,1.39214,0.0,1.39384,1.39384,1.39384,1.39384,0.0,False
'2018-03-07T23:55:00',1.39214,1.39214,1.39214,1.39214,0.0,1.39384,1.39384,1.39384,1.39384,0.0,True
'2018-03-07T23:56:00',1.39199,1.39227,1.39199,1.39218,9.0,1.39388,1.39398,1.39379,1.39395,9.0,True
'2018-03-07T23:57:00',1.39236,1.39236,1.3922,1.39222,3.0,1.39391,1.39393,1.39391,1.39393,3.0,False
'2018-03-07T23:58:00',1.39231,1.39231,1.39231,1.39231,1.0,1.394,1.394,1.394,1.394,1.0,False
'2018-03-07T23:59:00',1.39231,1.39231,1.39231,1.39231,0.0,1.394,1.394,1.394,1.394,0.0,True
'2018-03-08T00:00:00',1.39265,1.39328,1.39265,1.39278,26.9,1.39355,1.39395,1.39355,1.39375,25.88,False
'2018-03-08T00:01:00',1.39278,1.39305,1.39278,1.39279,17.25,1.39391,1.39393,1.39376,1.39392,17.25,False
'2018-03-08T00:02:00',1.39292,1.39293,1.39277,1.39277,5.25,1.39377,1.39392,1.39375,1.39375,5.17,True
'2018-03-08T00:03:00',1.39265,1.39299,1.39265,1.39281,6.67,1.39375,1.39391,1.39375,1.39391,6.67,False
'2018-03-08T00:04:00',1.39298,1.39298,1.3928,1.39281,10.0,1.39377,1.39393,1.39376,1.39391,10.0,True
'2018-03-08T00:05:00',1.39281,1.39308,1.39281,1.39306,8.25,1.39391,1.39391,1.39362,1.39365,9.26,False
'2018-03-08T00:06:00',1.39308,1.39309,1.39304,1.39309,6.0,1.39365,1.39369,1.39365,1.39368,5.68,True
'2018-03-08T00:07:00',1.39288,1.39307,1.39288,1.39307,1.89,1.39391,1.39392,1.3937,1.3937,1.89,False
'2018-03-08T00:08:00',1.39289,1.39289,1.39289,1.39289,1.14,1.3939,1.39392,1.3939,1.39392,1.14,True
'2018-03-08T00:09:00',1.39288,1.39291,1.39288,1.39288,11.4,1.39391,1.39394,1.3939,1.39391,11.4,True
'2018-03-08T00:10:00',1.3929,1.39305,1.39288,1.39305,4.66,1.39391,1.39391,1.39365,1.39365,4.96,False
'2018-03-08T00:11:00',1.39293,1.39293,1.3929,1.39291,3.99,1.39394,1.39394,1.39392,1.39394,3.99,True
'2018-03-08T00:12:00',1.3929,1.39293,1.3929,1.39293,11.4,1.39393,1.39396,1.39392,1.39394,11.4,True
'2018-03-08T00:13:00',1.3929,1.39309,1.3929,1.39309,11.01,1.39393,1.39396,1.39373,1.39373,11.01,False
'2018-03-08T00:14:00',1.39311,1.39311,1.39304,1.39309,3.75,1.39372,1.39376,1.3937,1.39371,3.75,False
'2018-03-08T00:15:00',1.39306,1.3931,1.39302,1.39307,8.25,1.39376,1.39376,1.39366,1.39366,8.25,True
'2018-03-08T00:16:00',1.39304,1.39317,1.39304,1.39312,4.5,1.39369,1.39381,1.39366,1.39371,4.5,False
'2018-03-08T00:17:00',1.39315,1.39316,1.39312,1.39313,4.5,1.39374,1.39375,1.39372,1.39372,4.5,True
'2018-03-08T00:18:00',1.39316,1.39318,1.39314,1.39314,2.25,1.39375,1.39377,1.39373,1.39373,2.25,True
'2018-03-08T00:19:00',1.39316,1.3932,1.39316,1.3932,1.5,1.39375,1.39377,1.39375,1.39377,1.5,False
'2018-03-08T00:20:00',1.39318,1.39318,1.39295,1.39304,11.25,1.39379,1.39381,1.39362,1.39366,11.74,False
'2018-03-08T00:21:00',1.39309,1.39309,1.39284,1.39284,2.32,1.39368,1.39375,1.39366,1.39375,2.25,False
'2018-03-08T00:22:00',1.39284,1.39286,1.39275,1.39281,20.44,1.39375,1.39382,1.39367,1.39382,19.37,True
'2018-03-08T00:23:00',1.39282,1.39287,1.39279,1.39284,27.45,1.39384,1.39385,1.39372,1.39383,20.85,False
'2018-03-08T00:24:00',1.39284,1.39285,1.39278,1.39284,25.88,1.39382,1.39383,1.39372,1.39383,20.96,True
'2018-03-08T00:25:00',1.39284,1.39285,1.39279,1.39285,20.0,1.39382,1.39384,1.39372,1.39381,14.61,True
'2018-03-08T00:26:00',1.39285,1.39285,1.39282,1.39282,20.88,1.39383,1.39385,1.39379,1.39379,14.88,True
'2018-03-08T00:27:00',1.39282,1.393,1.39275,1.393,13.3,1.39378,1.39384,1.39359,1.39359,10.3,False
'2018-03-08T00:28:00',1.39287,1.39294,1.39275,1.39283,14.01,1.39346,1.39352,1.39345,1.39345,14.28,False
'2018-03-08T00:29:00',1.39283,1.39283,1.39251,1.39251,1.25,1.3935,1.39372,1.3935,1.39372,1.25,True
'2018-03-08T00:30:00',1.39251,1.39284,1.39251,1.39284,3.21,1.39374,1.39374,1.39349,1.39349,3.21,True
'2018-03-08T00:31:00',1.39291,1.39292,1.39279,1.39282,9.75,1.39355,1.39366,1.39355,1.3936,10.59,False
'2018-03-08T00:32:00',1.3928,1.3928,1.39269,1.39272,3.07,1.39358,1.39358,1.3935,1.3935,3.07,True
'2018-03-08T00:33:00',1.3926,1.39285,1.3926,1.39285,4.65,1.39363,1.39363,1.39335,1.39345,3.92,False
'2018-03-08T00:34:00',1.39275,1.39277,1.39275,1.39275,2.09,1.39335,1.39335,1.39335,1.39335,2.01,True
'2018-03-08T00:35:00',1.39273,1.39273,1.39264,1.39264,4.92,1.39347,1.39358,1.39347,1.39357,4.71,False
'2018-03-08T00:36:00',1.39262,1.39271,1.39262,1.39271,5.71,1.39355,1.39356,1.39341,1.39346,5.99,False
'2018-03-08T00:37:00',1.39271,1.39271,1.3926,1.39264,3.21,1.39346,1.39353,1.39346,1.39353,3.85,True
'2018-03-08T00:38:00',1.39262,1.39287,1.39262,1.39275,8.92,1.39351,1.39353,1.39334,1.39335,9.08,False
'2018-03-08T00:39:00',1.39276,1.39276,1.39266,1.39266,5.52,1.39335,1.39344,1.39335,1.39338,5.09,False
'2018-03-08T00:40:00',1.39266,1.39266,1.39262,1.39262,5.49,1.39338,1.39355,1.39338,1.39355,5.07,True
'2018-03-08T00:41:00',1.39263,1.39272,1.39262,1.39272,4.35,1.39354,1.39355,1.39341,1.39344,4.21,False
'2018-03-08T00:42:00',1.39261,1.39263,1.39259,1.39263,7.02,1.39354,1.39355,1.39352,1.39355,6.27,True
'2018-03-08T00:43:00',1.39261,1.39275,1.39258,1.39275,4.66,1.39354,1.39354,1.39325,1.39325,4.66,False
'2018-03-08T00:44:00',1.39266,1.39275,1.39266,1.39275,1.34,1.39324,1.39325,1.39324,1.39325,1.34,False
'2018-03-08T00:45:00',1.39257,1.39257,1.39257,1.39257,1.14,1.39345,1.39345,1.39345,1.39345,1.14,True
'2018-03-08T00:46:00',1.39257,1.39286,1.39257,1.39285,6.58,1.39343,1.39345,1.39334,1.39345,6.26,True
'2018-03-08T00:47:00',1.39274,1.39285,1.39273,1.39285,3.6,1.39362,1.39362,1.39351,1.39351,3.6,False
'2018-03-08T00:48:00',1.39286,1.39289,1.39286,1.39289,1.5,1.3935,1.3935,1.39346,1.39346,1.5,True
'2018-03-08T00:49:00',1.39295,1.39305,1.39285,1.39295,5.75,1.39345,1.39355,1.39345,1.39345,4.69,False
'2018-03-08T00:50:00',1.39285,1.39285,1.39285,1.39285,5.36,1.39345,1.39345,1.39335,1.39339,7.18,False
'2018-03-08T00:51:00',1.39285,1.39286,1.39285,1.39286,4.02,1.39341,1.39341,1.39332,1.39332,4.42,False
'2018-03-08T00:52:00',1.39286,1.39286,1.39268,1.39285,6.25,1.3933,1.39335,1.3933,1.39332,6.67,False
'2018-03-08T00:53:00',1.39285,1.39285,1.39275,1.39285,8.1,1.3933,1.39332,1.39321,1.39325,10.26,False
'2018-03-08T00:54:00',1.39266,1.39276,1.39254,1.39265,6.4,1.39327,1.39328,1.39315,1.39315,7.18,False
'2018-03-08T00:55:00',1.39255,1.39255,1.39255,1.39255,3.35,1.39315,1.39315,1.39309,1.39315,3.59,True
'2018-03-08T00:56:00',1.39265,1.39265,1.39265,1.39265,1.34,1.39315,1.39325,1.39315,1.39325,1.34,False
'2018-03-08T00:57:00',1.39265,1.39265,1.39265,1.39265,0.67,1.39315,1.39315,1.39315,1.39315,0.67,False
'2018-03-08T00:58:00',1.39255,1.39255,1.39255,1.39255,0.67,1.39315,1.39315,1.39315,1.39315,0.67,True
'2018-03-08T00:59:00',1.39251,1.39255,1.39251,1.39255,1.42,1.39321,1.39321,1.39305,1.39305,1.49,True
'2018-03-08T01:00:00',1.39261,1.39265,1.39215,1.39236,40.38,1.39305,1.39305,1.39251,1.39274,39.47,False
'2018-03-08T01:01:00',1.39236,1.39246,1.39236,1.39246,16.73,1.39274,1.39285,1.39274,1.39284,17.04,True
'2018-03-08T01:02:00',1.39251,1.3926,1.39251,1.39255,41.49,1.39284,1.39295,1.39284,1.39293,33.01,False
'2018-03-08T01:03:00',1.39258,1.39258,1.39226,1.39229,30.65,1.39294,1.39294,1.39259,1.3926,30.62,False
'2018-03-08T01:04:00',1.39225,1.39227,1.39216,1.39227,15.15,1.39262,1.39264,1.39257,1.39264,14.07,True
'2018-03-08T01:05:00',1.39225,1.39236,1.39222,1.39227,37.28,1.39263,1.39276,1.39255,1.3926,36.43,True
'2018-03-08T01:06:00',1.39226,1.39239,1.39225,1.39239,16.24,1.39259,1.39271,1.39254,1.39269,15.75,True
'2018-03-08T01:07:00',1.39239,1.3924,1.39235,1.39236,25.24,1.39269,1.39275,1.39266,1.39269,23.68,False
'2018-03-08T01:08:00',1.39236,1.39236,1.39225,1.39227,29.19,1.39269,1.39269,1.39256,1.3926,25.5,False
'2018-03-08T01:09:00',1.3923,1.3923,1.39211,1.39228,19.57,1.39261,1.39261,1.39241,1.39254,20.25,True
'2018-03-08T01:10:00',1.39228,1.39237,1.39222,1.39222,45.96,1.39254,1.39265,1.39252,1.39255,52.34,False
'2018-03-08T01:11:00',1.39221,1.39233,1.3922,1.39227,25.9,1.39252,1.39264,1.39248,1.3926,25.26,True
'2018-03-08T01:12:00',1.39227,1.39236,1.39226,1.3923,55.78,1.3926,1.39271,1.39258,1.39259,52.16,True
'2018-03-08T01:13:00',1.39235,1.39243,1.39232,1.39242,12.82,1.39262,1.39273,1.39259,1.39272,12.0,False
'2018-03-08T01:14:00',1.3924,1.39244,1.39239,1.39239,13.15,1.39269,1.39271,1.39266,1.39266,14.25,False
'2018-03-08T01:15:00',1.39239,1.3924,1.39225,1.39225,18.1,1.39265,1.39272,1.39253,1.39253,21.59,False
'2018-03-08T01:16:00',1.39224,1.39225,1.39219,1.39223,11.55,1.39253,1.39253,1.39248,1.39252,11.25,True
'2018-03-08T01:17:00',1.39225,1.39225,1.39206,1.39217,15.73,1.39254,1.39265,1.39242,1.39263,15.51,False
'2018-03-08T01:18:00',1.39218,1.39223,1.39214,1.39216,24.3,1.39261,1.39261,1.39247,1.39247,22.5,True
'2018-03-08T01:19:00',1.39216,1.39231,1.39216,1.39225,33.74,1.39247,1.39263,1.39247,1.39258,32.09,True
'2018-03-08T01:20:00',1.39225,1.39241,1.39225,1.39234,30.54,1.39258,1.39275,1.39258,1.39264,28.34,False
'2018-03-08T01:21:00',1.39231,1.39234,1.39226,1.39226,20.56,1.39264,1.39267,1.3926,1.3926,18.0,True
'2018-03-08T01:22:00',1.39226,1.39254,1.39225,1.39252,58.23,1.3926,1.39295,1.39259,1.39285,52.88,True
'2018-03-08T01:23:00',1.39251,1.39267,1.3925,1.39252,49.83,1.39285,1.39305,1.39285,1.39285,51.25,False
'2018-03-08T01:24:00',1.3925,1.39265,1.39249,1.39255,47.0,1.39285,1.39295,1.39284,1.3929,45.44,False
'2018-03-08T01:25:00',1.39255,1.3926,1.39242,1.39253,46.24,1.3929,1.39295,1.39278,1.39289,37.73,True
'2018-03-08T01:26:00',1.39255,1.39274,1.39255,1.39267,47.75,1.39289,1.39304,1.39289,1.39293,46.26,False
'2018-03-08T01:27:00',1.39268,1.39269,1.39266,1.39269,5.28,1.39293,1.39301,1.39293,1.39299,5.25,False
'2018-03-08T01:28:00',1.39269,1.39269,1.39254,1.39262,12.69,1.39299,1.39299,1.39286,1.39291,11.92,False
'2018-03-08T01:29:00',1.39265,1.39267,1.39263,1.39263,6.89,1.39294,1.39296,1.39292,1.39292,6.75,False
'2018-03-08T01:30:00',1.39265,1.39265,1.39242,1.39243,35.21,1.39294,1.39294,1.39275,1.39275,33.96,False
'2018-03-08T01:31:00',1.39245,1.39261,1.39241,1.39258,31.89,1.39274,1.39291,1.39273,1.39287,30.0,True
'2018-03-08T01:32:00',1.3926,1.39267,1.39242,1.39247,31.24,1.39294,1.39303,1.39271,1.39274,31.13,False
'2018-03-08T01:33:00',1.39245,1.39253,1.39239,1.39244,21.88,1.39274,1.39284,1.39271,1.39275,21.7,True
'2018-03-08T01:34:00',1.39246,1.39262,1.39246,1.39256,11.96,1.39275,1.3929,1.39275,1.39285,11.92,True
'2018-03-08T01:35:00',1.39261,1.39267,1.39246,1.39246,25.92,1.3929,1.39295,1.39275,1.39275,25.18,False
'2018-03-08T01:36:00',1.39245,1.39249,1.39237,1.39237,29.95,1.39272,1.39277,1.39269,1.3927,28.42,False
'2018-03-08T01:37:00',1.39235,1.39242,1.39233,1.39237,33.27,1.39268,1.39275,1.39266,1.3927,35.28,False
'2018-03-08T01:38:00',1.39236,1.39242,1.39234,1.39238,19.4,1.39267,1.39274,1.39266,1.39269,18.0,False
'2018-03-08T01:39:00',1.39235,1.39238,1.39232,1.39236,25.34,1.39268,1.39274,1.39265,1.39265,23.52,True
'2018-03-08T01:40:00',1.39239,1.39245,1.39232,1.39242,19.09,1.3927,1.39273,1.39266,1.39271,18.75,True
'2018-03-08T01:41:00',1.39245,1.39249,1.39235,1.3924,23.32,1.39272,1.39276,1.39265,1.39269,23.01,False
'2018-03-08T01:42:00',1.39242,1.39245,1.3924,1.39244,5.46,1.39271,1.39283,1.39271,1.39277,5.39,True
'2018-03-08T01:43:00',1.39244,1.39264,1.39244,1.39264,18.05,1.39285,1.39295,1.39285,1.39295,17.66,True
'2018-03-08T01:44:00',1.39257,1.39276,1.39257,1.39276,17.83,1.39293,1.39309,1.39293,1.39309,16.64,True
'2018-03-08T01:45:00',1.39278,1.39287,1.3927,1.39276,39.12,1.39309,1.39321,1.39303,1.39312,37.54,False
'2018-03-08T01:46:00',1.39276,1.39286,1.39272,1.39286,15.55,1.3931,1.39319,1.39305,1.39317,15.06,True
'2018-03-08T01:47:00',1.39286,1.39302,1.39286,1.39295,29.26,1.39317,1.39334,1.39317,1.3933,26.74,False
'2018-03-08T01:48:00',1.39295,1.39297,1.39283,1.39293,34.94,1.3933,1.39335,1.39312,1.39322,37.11,False
'2018-03-08T01:49:00',1.39288,1.39294,1.39279,1.39281,9.14,1.39321,1.39324,1.39312,1.39314,9.0,True
'2018-03-08T01:50:00',1.39283,1.39307,1.39278,1.39293,58.67,1.39315,1.39339,1.39315,1.39325,60.21,True
'2018-03-08T01:51:00',1.39293,1.39307,1.39289,1.39296,35.81,1.39325,1.39345,1.39325,1.39329,35.82,False
'2018-03-08T01:52:00',1.39298,1.39306,1.39291,1.39303,35.92,1.39331,1.39339,1.39323,1.39336,37.12,True
'2018-03-08T01:53:00',1.39309,1.39314,1.39276,1.39279,55.42,1.39341,1.39344,1.39305,1.39305,58.42,False
'2018-03-08T01:54:00',1.39281,1.39284,1.39245,1.39245,94.76,1.39305,1.39315,1.3929,1.3929,90.7,False
'2018-03-08T01:55:00',1.39245,1.39284,1.39245,1.39277,68.4,1.39285,1.39314,1.39285,1.39311,64.6,True
'2018-03-08T01:56:00',1.39276,1.39291,1.39273,1.39291,32.45,1.39309,1.39322,1.39305,1.39322,34.84,True
'2018-03-08T01:57:00',1.39291,1.39308,1.39291,1.39304,26.51,1.39322,1.39341,1.39322,1.39337,25.62,False
'2018-03-08T01:58:00',1.39304,1.39309,1.3929,1.39305,44.05,1.39337,1.39339,1.39326,1.39334,41.63,True
'2018-03-08T01:59:00',1.39307,1.39328,1.39294,1.39328,41.44,1.39334,1.39365,1.39327,1.39365,45.57,True
'2018-03-08T02:00:00',1.39328,1.39366,1.39323,1.39355,49.74,1.39365,1.39403,1.39359,1.39392,49.06,False
'2018-03-08T02:01:00',1.39355,1.39355,1.39325,1.39338,43.74,1.39391,1.39392,1.39365,1.39375,35.4,False
'2018-03-08T02:02:00',1.39336,1.39342,1.39325,1.39339,36.59,1.39375,1.39381,1.39368,1.39377,31.4,True
'2018-03-08T02:03:00',1.39339,1.39348,1.39335,1.39343,39.49,1.39376,1.39384,1.39374,1.39379,33.83,True
'2018-03-08T02:04:00',1.39345,1.39359,1.39337,1.39345,34.08,1.39379,1.39388,1.39374,1.39379,28.76,True
'2018-03-08T02:05:00',1.39345,1.39365,1.39345,1.39365,50.9,1.3938,1.394,1.39377,1.394,52.81,True
'2018-03-08T02:06:00',1.39365,1.39373,1.39349,1.39357,50.57,1.39399,1.39405,1.39385,1.3939,41.81,False
'2018-03-08T02:07:00',1.39357,1.39357,1.39344,1.39353,30.75,1.39389,1.39389,1.39373,1.39384,25.31,True
'2018-03-08T02:08:00',1.39354,1.39362,1.39353,1.39361,17.39,1.39384,1.39391,1.39384,1.39385,15.28,True
'2018-03-08T02:09:00',1.39358,1.39363,1.39354,1.39358,6.0,1.39385,1.3939,1.39385,1.39388,5.04,True
'2018-03-08T02:10:00',1.39358,1.39379,1.39356,1.39363,54.16,1.39389,1.39414,1.39389,1.39394,50.11,False
'2018-03-08T02:11:00',1.39363,1.39366,1.39342,1.39346,48.82,1.39392,1.39393,1.39373,1.3938,41.59,False
'2018-03-08T02:12:00',1.39348,1.39356,1.39343,1.3935,45.44,1.39377,1.39385,1.39377,1.39382,50.05,True
'2018-03-08T02:13:00',1.3935,1.39368,1.39347,1.39367,27.82,1.39383,1.39403,1.39378,1.394,30.4,True
'2018-03-08T02:14:00',1.39367,1.39378,1.39349,1.39367,59.43,1.394,1.39411,1.39383,1.39399,61.48,False
'2018-03-08T02:15:00',1.39367,1.39367,1.39355,1.39355,43.14,1.39399,1.39399,1.3939,1.3939,46.47,False
'2018-03-08T02:16:00',1.39355,1.3936,1.39345,1.39353,26.53,1.3939,1.39391,1.39382,1.39385,26.71,False
'2018-03-08T02:17:00',1.39356,1.39356,1.39342,1.39352,27.21,1.39383,1.39385,1.39374,1.39381,28.3,True
'2018-03-08T02:18:00',1.39352,1.39372,1.39347,1.39359,36.2,1.39381,1.39401,1.39376,1.39392,37.61,False
'2018-03-08T02:19:00',1.39359,1.39366,1.3935,1.39366,48.2,1.39392,1.39395,1.39388,1.39395,50.82,True
'2018-03-08T02:20:00',1.39368,1.39372,1.39362,1.39367,38.4,1.39395,1.39405,1.39395,1.39398,42.49,False
'2018-03-08T02:21:00',1.39367,1.39371,1.39353,1.39354,39.38,1.39398,1.39404,1.39384,1.39384,44.33,False
'2018-03-08T02:22:00',1.39353,1.39371,1.39352,1.3937,37.57,1.39384,1.39403,1.39384,1.39399,38.52,True
'2018-03-08T02:23:00',1.39372,1.39378,1.39356,1.39364,31.78,1.39401,1.39407,1.39386,1.39393,31.73,False
'2018-03-08T02:24:00',1.39366,1.3937,1.39355,1.39363,23.06,1.39394,1.39399,1.39386,1.3939,21.8,True
'2018-03-08T02:25:00',1.39365,1.39378,1.39362,1.39376,17.42,1.39398,1.3941,1.39398,1.39408,16.1,True
'2018-03-08T02:26:00',1.39372,1.39377,1.39371,1.39371,2.71,1.39416,1.39416,1.39408,1.39408,2.71,True
'2018-03-08T02:27:00',1.39372,1.39396,1.39371,1.39385,46.56,1.39407,1.39435,1.39407,1.39416,44.89,False
'2018-03-08T02:28:00',1.39383,1.39393,1.39381,1.3939,45.73,1.39416,1.39429,1.39414,1.39423,44.05,False
'2018-03-08T02:29:00',1.3939,1.39394,1.39386,1.39391,24.55,1.39423,1.39427,1.39414,1.39425,20.49,True
'2018-03-08T02:30:00',1.39392,1.39397,1.39352,1.39355,55.59,1.39425,1.39429,1.39386,1.39388,56.58,False
'2018-03-08T02:31:00',1.39355,1.39376,1.39355,1.39367,22.48,1.39388,1.3941,1.39388,1.39409,23.24,False
'2018-03-08T02:32:00',1.39369,1.39374,1.39355,1.39358,32.95,1.39407,1.39409,1.39387,1.39392,27.98,False
'2018-03-08T02:33:00',1.39355,1.39368,1.39355,1.39355,34.81,1.39392,1.39396,1.39384,1.39388,32.89,True
'2018-03-08T02:34:00',1.39358,1.39376,1.39358,1.39373,44.02,1.39388,1.39402,1.39388,1.39402,44.25,True
'2018-03-08T02:35:00',1.39377,1.39384,1.39344,1.39348,66.19,1.39402,1.39411,1.39363,1.3937,84.59,False
'2018-03-08T02:36:00',1.39349,1.3936,1.39336,1.39344,37.53,1.3937,1.39395,1.39362,1.3938,46.87,False
'2018-03-08T02:37:00',1.39346,1.39349,1.39333,1.39342,26.77,1.3938,1.39384,1.39369,1.39374,34.42,True
'2018-03-08T02:38:00',1.39342,1.39358,1.39338,1.39358,39.74,1.39381,1.39395,1.39371,1.39393,48.46,True
'2018-03-08T02:39:00',1.3936,1.39374,1.39356,1.39374,27.99,1.39397,1.39405,1.3939,1.39405,36.59,True
'2018-03-08T02:40:00',1.39375,1.39376,1.39357,1.39358,34.06,1.39405,1.39405,1.39388,1.39392,43.93,False
'2018-03-08T02:41:00',1.39359,1.39365,1.39357,1.39363,32.75,1.39392,1.39395,1.39384,1.39389,37.34,False
'2018-03-08T02:42:00',1.39362,1.39364,1.39352,1.39354,21.21,1.39389,1.39391,1.39377,1.39378,25.5,True
'2018-03-08T02:43:00',1.39355,1.39371,1.39355,1.39371,19.91,1.39378,1.39401,1.39378,1.39399,22.26,True
'2018-03-08T02:44:00',1.39369,1.39373,1.39356,1.39371,36.32,1.39399,1.39399,1.39386,1.39396,37.34,True
'2018-03-08T02:45:00',1.39372,1.39374,1.39365,1.39374,14.92,1.39396,1.39402,1.39393,1.394,17.25,True
'2018-03-08T02:46:00',1.39373,1.39375,1.39359,1.3936,30.86,1.394,1.39405,1.39386,1.39388,34.34,True
'2018-03-08T02:47:00',1.39361,1.39378,1.39359,1.39372,53.85,1.39388,1.39404,1.39388,1.39401,61.93,True
'2018-03-08T02:48:00',1.39372,1.39388,1.39369,1.39382,51.16,1.39401,1.39416,1.39396,1.39411,47.95,True
'2018-03-08T02:49:00',1.39381,1.39399,1.39379,1.39379,52.99,1.39409,1.3943,1.39408,1.39408,53.36,False
'2018-03-08T02:50:00',1.3938,1.39387,1.39376,1.39385,41.06,1.39408,1.39421,1.39408,1.39418,41.44,True
'2018-03-08T02:51:00',1.39382,1.39388,1.39361,1.39367,53.94,1.39415,1.3942,1.394,1.39409,51.2,False
'2018-03-08T02:52:00',1.39367,1.39379,1.39367,1.39377,38.17,1.39407,1.39411,1.394,1.39406,37.68,False
'2018-03-08T02:53:00',1.39377,1.39378,1.39371,1.39373,33.15,1.39406,1.39407,1.394,1.394,30.51,True
'2018-03-08T02:54:00',1.39373,1.39382,1.39366,1.39377,38.47,1.394,1.3941,1.39396,1.39408,36.59,True
'2018-03-08T02:55:00',1.39377,1.39382,1.39375,1.39381,20.64,1.39408,1.39411,1.39403,1.39408,18.75,True
'2018-03-08T02:56:00',1.39382,1.39387,1.39372,1.39376,44.65,1.39411,1.39414,1.394,1.39405,40.5,True
'2018-03-08T02:57:00',1.39379,1.39391,1.39374,1.39388,49.29,1.39412,1.39424,1.39402,1.39418,47.17,True
'2018-03-08T02:58:00',1.39391,1.39398,1.39385,1.39388,35.59,1.39419,1.39431,1.39417,1.39421,32.09,True
'2018-03-08T02:59:00',1.39388,1.39415,1.39386,1.39415,48.47,1.39421,1.39448,1.3942,1.39443,49.73,True
'2018-03-08T03:00:00',1.39405,1.39425,1.39405,1.39425,39.0,1.39443,1.39463,1.3944,1.39463,40.68,True
'2018-03-08T03:01:00',1.39425,1.39426,1.39425,1.39426,11.2,1.39461,1.39468,1.3946,1.39467,11.81,False
'2018-03-08T03:02:00',1.39427,1.39427,1.39418,1.3942,21.4,1.39466,1.39466,1.39455,1.39458,20.65,True
'2018-03-08T03:03:00',1.3942,1.39435,1.39405,1.39415,30.42,1.39458,1.3947,1.39436,1.39446,30.2,False
'2018-03-08T03:04:00',1.39415,1.39415,1.39398,1.39398,30.13,1.39444,1.39444,1.39434,1.39437,31.27,False
'2018-03-08T03:05:00',1.39398,1.39406,1.39376,1.39376,42.9,1.39437,1.39441,1.39409,1.3941,43.46,False
'2018-03-08T03:06:00',1.39376,1.39388,1.39376,1.39385,49.04,1.39408,1.39424,1.39408,1.39417,45.75,False
'2018-03-08T03:07:00',1.39385,1.39389,1.39385,1.39386,28.15,1.39417,1.39422,1.39417,1.39417,24.0,True
'2018-03-08T03:08:00',1.39386,1.39395,1.39385,1.39395,24.46,1.39417,1.39427,1.39413,1.39423,21.88,True
'2018-03-08T03:09:00',1.39395,1.39396,1.39386,1.39396,12.92,1.39425,1.3943,1.39418,1.39424,14.37,False
'2018-03-08T03:10:00',1.39396,1.39396,1.39389,1.39392,8.89,1.39422,1.39422,1.39417,1.39421,9.0,True
'2018-03-08T03:11:00',1.39389,1.39402,1.39387,1.39402,15.56,1.39418,1.39434,1.39418,1.39431,15.0,True
'2018-03-08T03:12:00',1.39402,1.39406,1.39376,1.39386,43.05,1.39431,1.39435,1.39403,1.39418,38.15,True
'2018-03-08T03:13:00',1.39391,1.39415,1.39391,1.39408,21.96,1.39423,1.39445,1.39423,1.39434,24.42,True
'2018-03-08T03:14:00',1.3941,1.39429,1.39408,1.39425,25.5,1.39434,1.39454,1.39434,1.39454,28.5,True
'2018-03-08T03:15:00',1.39427,1.39436,1.39421,1.39433,44.61,1.39454,1.39475,1.39454,1.39472,44.49,False
'2018-03-08T03:16:00',1.3943,1.39436,1.39405,1.39413,51.75,1.39469,1.39472,1.39445,1.39451,54.32,False
'2018-03-08T03:17:00',1.39413,1.3942,1.39406,1.3942,40.88,1.39451,1.39455,1.39444,1.39455,38.54,True
'2018-03-08T03:18:00',1.39418,1.39446,1.39415,1.39439,46.47,1.39455,1.39481,1.3945,1.39475,42.64,True
'2018-03-08T03:19:00',1.39439,1.39455,1.39439,1.39446,40.01,1.39475,1.39492,1.39475,1.39485,41.9,False
'2018-03-08T03:20:00',1.39446,1.39446,1.39435,1.39435,32.45,1.39484,1.39484,1.39471,1.39474,35.37,False
'2018-03-08T03:21:00',1.39435,1.39436,1.39426,1.39435,26.24,1.39474,1.39475,1.39463,1.39475,23.4,False
'2018-03-08T03:22:00',1.39436,1.39436,1.39425,1.39425,22.48,1.39473,1.39474,1.39459,1.39459,25.54,False
'2018-03-08T03:23:00',1.39425,1.39429,1.39425,1.39428,19.9,1.39459,1.39465,1.39455,1.39461,17.12,True
'2018-03-08T03:24:00',1.39428,1.39435,1.39426,1.39429,17.83,1.39461,1.39473,1.39458,1.39458,20.38,True
'2018-03-08T03:25:00',1.39431,1.39438,1.39429,1.39437,12.73,1.39465,1.39471,1.39463,1.39468,13.38,True
'2018-03-08T03:26:00',1.3944,1.3944,1.39425,1.39433,19.7,1.39469,1.39469,1.39461,1.39464,17.24,True
'2018-03-08T03:27:00',1.39432,1.39448,1.39425,1.39427,34.67,1.39471,1.3948,1.39456,1.39456,34.03,False
'2018-03-08T03:28:00',1.39429,1.39436,1.39415,1.39415,29.29,1.39456,1.39464,1.39448,1.39448,25.96,False
'2018-03-08T03:29:00',1.39415,1.39415,1.39396,1.39407,31.25,1.39448,1.39448,1.39432,1.39442,29.86,False
'2018-03-08T03:30:00',1.39411,1.39411,1.39399,1.39409,25.97,1.39443,1.39443,1.39434,1.3944,25.85,False
'2018-03-08T03:31:00',1.39409,1.39411,1.39396,1.39405,29.39,1.3944,1.39443,1.39429,1.39438,30.6,False
'2018-03-08T03:32:00',1.39405,1.39407,1.39395,1.39398,52.38,1.39438,1.3944,1.39424,1.39427,46.62,True
'2018-03-08T03:33:00',1.39396,1.39412,1.39395,1.39397,20.2,1.39425,1.39441,1.39422,1.39426,19.99,False
'2018-03-08T03:34:00',1.39395,1.39397,1.39389,1.39395,15.56,1.39424,1.39431,1.39419,1.39428,14.25,False
'2018-03-08T03:35:00',1.39395,1.39395,1.39385,1.39387,28.75,1.39428,1.39428,1.39414,1.39415,23.25,False
'2018-03-08T03:36:00',1.39387,1.39396,1.39365,1.39369,16.44,1.39415,1.39423,1.39405,1.39405,17.65,False
'2018-03-08T03:37:00',1.39369,1.39373,1.39365,1.39373,10.5,1.39405,1.39406,1.39398,1.39405,10.9,False
'2018-03-08T03:38:00',1.39373,1.39373,1.39355,1.39366,21.4,1.39405,1.39405,1.39388,1.39397,21.16,False
'2018-03-08T03:39:00',1.39366,1.39366,1.39355,1.39358,18.85,1.39394,1.39394,1.39385,1.39391,17.63,False
'2018-03-08T03:40:00',1.39358,1.39358,1.39352,1.39356,25.8,1.39391,1.39393,1.39384,1.39387,24.36,True
'2018-03-08T03:41:00',1.39356,1.39372,1.39356,1.39372,25.19,1.39385,1.39404,1.39383,1.39399,23.32,True
'2018-03-08T03:42:00',1.39375,1.39388,1.39373,1.39388,16.93,1.39407,1.39419,1.39403,1.39417,15.75,True
'2018-03-08T03:43:00',1.39391,1.39396,1.39383,1.39383,35.22,1.39423,1.3943,1.39418,1.39418,31.5,False
'2018-03-08T03:44:00',1.39382,1.39385,1.39377,1.39381,23.12,1.39415,1.3942,1.3941,1.39411,23.01,False
'2018-03-08T03:45:00',1.3938,1.39381,1.39376,1.39376,12.3,1.39411,1.39411,1.39406,1.39406,10.5,False
'2018-03-08T03:46:00',1.39376,1.39376,1.39355,1.39362,21.47,1.39406,1.39409,1.39391,1.39394,24.82,False
'2018-03-08T03:47:00',1.39361,1.39368,1.39358,1.39368,17.46,1.39394,1.39401,1.39393,1.39395,22.76,False
'2018-03-08T03:48:00',1.39367,1.39367,1.39351,1.39351,23.55,1.39395,1.39395,1.39381,1.39381,28.42,False
'2018-03-08T03:49:00',1.3935,1.39352,1.39339,1.39342,20.45,1.3938,1.39384,1.39369,1.39373,21.11,False
'2018-03-08T03:50:00',1.39343,1.39347,1.39341,1.39341,15.45,1.39373,1.39384,1.39371,1.39371,22.1,True
'2018-03-08T03:51:00',1.39341,1.39359,1.3934,1.39359,17.76,1.39371,1.39386,1.3937,1.39386,18.75,True
'2018-03-08T03:52:00',1.39359,1.39359,1.3935,1.39358,20.69,1.39388,1.39394,1.39382,1.39385,19.39,True
'2018-03-08T03:53:00',1.3936,1.39363,1.3935,1.39359,37.62,1.39393,1.39394,1.39379,1.39388,35.24,False
'2018-03-08T03:54:00',1.39359,1.39359,1.39333,1.39339,21.0,1.39387,1.39387,1.39361,1.39366,20.17,False
'2018-03-08T03:55:00',1.39336,1.39348,1.39336,1.39346,32.78,1.39369,1.39383,1.39368,1.39378,38.68,False
'2018-03-08T03:56:00',1.39347,1.39347,1.39335,1.39335,22.82,1.39378,1.39378,1.39365,1.39365,21.82,False
'2018-03-08T03:57:00',1.39336,1.39342,1.3932,1.39333,30.48,1.39367,1.3937,1.39354,1.39364,28.17,True
'2018-03-08T03:58:00',1.39333,1.39342,1.39332,1.39336,18.84,1.39364,1.39375,1.39361,1.39365,18.34,False
'2018-03-08T03:59:00',1.39339,1.39341,1.3933,1.39336,14.58,1.39366,1.39369,1.39359,1.39363,14.25,True
'2018-03-08T04:00:00',1.39337,1.39346,1.39335,1.39341,14.09,1.39372,1.39375,1.39366,1.3937,16.19,False
'2018-03-08T04:01:00',1.39339,1.39341,1.39334,1.39337,6.74,1.39368,1.3937,1.39363,1.39364,6.75,False
'2018-03-08T04:02:00',1.39334,1.39337,1.39322,1.39322,9.74,1.39363,1.39364,1.39353,1.39354,9.75,False
'2018-03-08T04:03:00',1.39323,1.39336,1.39323,1.39335,16.1,1.39356,1.39365,1.39356,1.39364,14.32,True
'2018-03-08T04:04:00',1.39332,1.39339,1.3933,1.39339,6.89,1.39359,1.3937,1.39359,1.3937,6.82,True
'2018-03-08T04:05:00',1.39336,1.39339,1.39325,1.39331,34.28,1.39373,1.39373,1.39354,1.39363,27.21,False
'2018-03-08T04:06:00',1.39331,1.39335,1.39327,1.39335,11.9,1.39363,1.3937,1.39361,1.39367,11.46,True
'2018-03-08T04:07:00',1.39335,1.3934,1.39325,1.3934,38.61,1.39367,1.39375,1.39357,1.39367,39.0,True
'2018-03-08T04:08:00',1.39341,1.39343,1.3932,1.3932,13.83,1.39375,1.39375,1.39351,1.39353,14.6,False
'2018-03-08T04:09:00',1.39323,1.39326,1.39316,1.39326,23.93,1.39354,1.3936,1.3935,1.39359,23.58,False
'2018-03-08T04:10:00',1.39326,1.39326,1.39295,1.39307,39.93,1.39356,1.39356,1.39335,1.39346,39.32,False
'2018-03-08T04:11:00',1.39307,1.3931,1.393,1.39309,16.9,1.39346,1.39346,1.39336,1.39342,15.97,True
'2018-03-08T04:12:00',1.39311,1.39315,1.39308,1.39314,20.43,1.39343,1.39351,1.39342,1.39345,21.09,True
'2018-03-08T04:13:00',1.39314,1.39318,1.39306,1.39312,31.13,1.39345,1.39352,1.39336,1.39341,26.95,False
'2018-03-08T04:14:00',1.39307,1.39307,1.39296,1.39296,19.6,1.39336,1.39336,1.39325,1.39325,18.21,False
'2018-03-08T04:15:00',1.39296,1.39298,1.39287,1.39298,29.33,1.39325,1.39332,1.39322,1.3933,35.09,True
'2018-03-08T04:16:00',1.39296,1.39312,1.39293,1.39297,36.92,1.3933,1.39345,1.39325,1.39332,37.49,True
'2018-03-08T04:17:00',1.39297,1.39316,1.39293,1.39316,38.44,1.39332,1.39352,1.39325,1.39349,37.08,False
'2018-03-08T04:18:00',1.39316,1.39316,1.39309,1.39312,27.53,1.39349,1.3935,1.39341,1.39344,24.34,False
'2018-03-08T04:19:00',1.39312,1.39314,1.393,1.39309,24.14,1.39344,1.39345,1.39338,1.39345,22.6,True
'2018-03-08T04:20:00',1.39309,1.39317,1.39295,1.39296,37.2,1.39345,1.39352,1.39327,1.39329,36.46,False
'2018-03-08T04:21:00',1.39296,1.39301,1.39294,1.39296,27.25,1.39329,1.39334,1.39326,1.39329,24.89,True
'2018-03-08T04:22:00',1.39295,1.393,1.39293,1.39298,13.98,1.39327,1.3934,1.39327,1.39327,13.85,True
'2018-03-08T04:23:00',1.39298,1.39308,1.39297,1.39308,26.43,1.39327,1.39345,1.39327,1.39339,26.09,True
'2018-03-08T04:24:00',1.39308,1.39313,1.39307,1.39312,18.15,1.39339,1.39345,1.39339,1.39344,22.18,True
'2018-03-08T04:25:00',1.39309,1.39314,1.39308,1.3931,8.87,1.39344,1.39345,1.39337,1.39337,8.09,False
'2018-03-08T04:26:00',1.39311,1.39313,1.39295,1.39296,16.23,1.3934,1.39342,1.39325,1.39325,16.48,False
'2018-03-08T04:27:00',1.39298,1.39308,1.39295,1.393,12.21,1.39332,1.39337,1.39328,1.39328,13.61,True
'2018-03-08T04:28:00',1.39298,1.39319,1.39285,1.39319,31.49,1.39327,1.39349,1.39323,1.39349,33.32,False
'2018-03-08T04:29:00',1.39317,1.39317,1.39295,1.39297,23.56,1.39344,1.39344,1.39324,1.39334,23.43,False
'2018-03-08T04:30:00',1.39297,1.393,1.39295,1.393,17.84,1.39334,1.39335,1.39327,1.39335,20.96,False
'2018-03-08T04:31:00',1.393,1.393,1.39282,1.39288,35.96,1.39335,1.39335,1.39313,1.39321,37.87,False
'2018-03-08T04:32:00',1.39287,1.39299,1.39265,1.39273,80.43,1.39322,1.39335,1.39298,1.393,75.78,False
'2018-03-08T04:33:00',1.39269,1.39278,1.39265,1.39269,14.53,1.39296,1.39313,1.39295,1.39296,14.42,False
'2018-03-08T04:34:00',1.39271,1.39274,1.39266,1.39274,10.1,1.39304,1.39304,1.39297,1.39303,9.82,True
'2018-03-08T04:35:00',1.39272,1.39276,1.39271,1.39273,21.22,1.39301,1.3931,1.39301,1.39304,23.09,True
'2018-03-08T04:36:00',1.39271,1.39277,1.39264,1.39274,22.73,1.39299,1.3931,1.39296,1.39301,23.17,True
'2018-03-08T04:37:00',1.39278,1.3928,1.39278,1.3928,1.5,1.39307,1.39307,1.39307,1.39307,1.5,True
'2018-03-08T04:38:00',1.39282,1.39291,1.39276,1.39277,29.27,1.39314,1.39323,1.39308,1.3931,23.91,True
'2018-03-08T04:39:00',1.39278,1.39294,1.39277,1.39288,23.6,1.3931,1.39321,1.3931,1.39315,21.0,True
'2018-03-08T04:40:00',1.39286,1.39298,1.39286,1.39298,20.71,1.39314,1.39325,1.39311,1.39325,18.0,False
'2018-03-08T04:41:00',1.39298,1.39298,1.3929,1.39295,15.93,1.39325,1.39325,1.39318,1.39321,14.25,True
'2018-03-08T04:42:00',1.39295,1.39303,1.39287,1.39289,28.41,1.39321,1.39329,1.39314,1.39318,27.75,False
'2018-03-08T04:43:00',1.39289,1.39293,1.39289,1.39293,10.59,1.39318,1.39325,1.39318,1.39323,10.42,True
'2018-03-08T04:44:00',1.39293,1.39293,1.3929,1.3929,3.92,1.39323,1.39334,1.39323,1.39334,3.78,True
'2018-03-08T04:45:00',1.39289,1.39296,1.39285,1.39285,25.47,1.39335,1.39335,1.39312,1.39312,24.05,False
'2018-03-08T04:46:00',1.39285,1.39297,1.39285,1.39297,11.52,1.39312,1.39326,1.39312,1.39326,11.25,True
'2018-03-08T04:47:00',1.39299,1.39299,1.39297,1.39297,11.36,1.39326,1.39328,1.39326,1.39326,11.25,True
'2018-03-08T04:48:00',1.39301,1.39304,1.39297,1.39302,9.07,1.39328,1.39335,1.39328,1.39331,11.6,False
'2018-03-08T04:49:00',1.39296,1.39299,1.39296,1.39297,3.14,1.3933,1.3933,1.39326,1.39326,3.0,True
'2018-03-08T04:50:00',1.39297,1.39301,1.39289,1.39299,12.07,1.39325,1.39331,1.39319,1.39328,12.71,True
'2018-03-08T04:51:00',1.39294,1.39306,1.39294,1.39296,10.33,1.39326,1.39333,1.39323,1.39325,10.03,False
'2018-03-08T04:52:00',1.39296,1.393,1.39296,1.393,11.79,1.39325,1.39327,1.39325,1.39327,10.5,True
'2018-03-08T04:53:00',1.393,1.39305,1.39297,1.393,11.84,1.39327,1.39336,1.39326,1.39329,10.5,False
'2018-03-08T04:54:00',1.393,1.39302,1.39293,1.39302,11.53,1.39329,1.39333,1.3932,1.39329,10.64,True
'2018-03-08T04:55:00',1.39304,1.39323,1.39304,1.3931,17.39,1.39333,1.39352,1.39333,1.39339,19.62,True
'2018-03-08T04:56:00',1.39313,1.39323,1.39313,1.39323,3.75,1.39342,1.39353,1.39342,1.39351,3.71,False
'2018-03-08T04:57:00',1.39323,1.39323,1.39314,1.39315,9.75,1.39351,1.39351,1.39344,1.39344,10.45,False
'2018-03-08T04:58:00',1.39305,1.39317,1.39305,1.39311,11.39,1.3935,1.3935,1.3934,1.3934,11.66,False
'2018-03-08T04:59:00',1.39314,1.39314,1.39307,1.3931,6.96,1.39341,1.39342,1.39334,1.39339,6.75,False
'2018-03-08T05:00:00',1.39308,1.39308,1.39286,1.39286,21.56,1.39335,1.39335,1.39317,1.39319,20.25,False
'2018-03-08T05:01:00',1.39286,1.39286,1.39283,1.39283,21.94,1.39319,1.39319,1.39316,1.39318,13.5,True
'2018-03-08T05:02:00',1.39285,1.39297,1.39285,1.39297,21.34,1.3932,1.39329,1.39319,1.39329,19.5,False
'2018-03-08T05:03:00',1.39296,1.39296,1.39289,1.39289,9.08,1.39329,1.39329,1.39319,1.39319,9.67,False
'2018-03-08T05:04:00',1.39283,1.39284,1.39275,1.39275,5.17,1.39329,1.39329,1.39307,1.39307,5.1,True
'2018-03-08T05:05:00',1.39275,1.39289,1.39275,1.39281,20.46,1.39307,1.3932,1.39307,1.39312,19.77,True
'2018-03-08T05:06:00',1.39281,1.39295,1.39281,1.3929,22.4,1.39312,1.39328,1.39312,1.39323,20.32,True
'2018-03-08T05:07:00',1.3929,1.393,1.39288,1.39296,23.48,1.39323,1.39331,1.39321,1.39323,22.31,True
'2018-03-08T05:08:00',1.39296,1.39306,1.39296,1.39305,25.4,1.39323,1.39336,1.39323,1.39336,21.75,True
'2018-03-08T05:09:00',1.39309,1.3931,1.39305,1.39305,9.67,1.39336,1.39338,1.39336,1.39338,9.75,True
'2018-03-08T05:10:00',1.39305,1.39316,1.39305,1.39316,15.54,1.39338,1.39342,1.39336,1.39342,17.25,False
'2018-03-08T05:11:00',1.39315,1.39316,1.3931,1.39316,18.91,1.3934,1.39342,1.39336,1.39342,22.5,False
'2018-03-08T05:12:00',1.39316,1.39316,1.39313,1.39314,12.27,1.39342,1.39342,1.39339,1.39339,12.0,False
'2018-03-08T05:13:00',1.39313,1.39314,1.39313,1.39313,7.53,1.39339,1.39342,1.39339,1.39339,8.25,True
'2018-03-08T05:14:00',1.39313,1.39313,1.39307,1.39309,8.86,1.39359,1.39359,1.39333,1.39335,10.32,False
'2018-03-08T05:15:00',1.39308,1.39315,1.39308,1.39315,5.17,1.39335,1.39345,1.39335,1.39344,5.92,True
'2018-03-08T05:16:00',1.39311,1.39311,1.39309,1.3931,2.85,1.39357,1.39357,1.39354,1.39356,2.85,True
'2018-03-08T05:17:00',1.39318,1.39323,1.39313,1.39323,6.21,1.39345,1.39354,1.39345,1.3935,5.25,False
'2018-03-08T05:18:00',1.3932,1.39321,1.39306,1.39306,23.13,1.39347,1.3935,1.39335,1.39335,23.01,False
'2018-03-08T05:19:00',1.39304,1.39307,1.39302,1.39303,29.61,1.39333,1.39336,1.39331,1.39334,25.69,True
'2018-03-08T05:20:00',1.39303,1.39308,1.39295,1.39302,23.03,1.39332,1.39337,1.39325,1.39336,22.1,True
'2018-03-08T05:21:00',1.39306,1.39309,1.39299,1.39301,15.05,1.39336,1.39336,1.39328,1.39328,16.5,False
'2018-03-08T05:22:00',1.39302,1.39304,1.39289,1.393,19.14,1.39328,1.39334,1.39318,1.39327,21.19,False
'2018-03-08T05:23:00',1.393,1.393,1.39292,1.39292,13.71,1.39329,1.39329,1.39321,1.39321,12.75,False
'2018-03-08T05:24:00',1.39292,1.39299,1.39292,1.39292,9.65,1.39321,1.39326,1.39321,1.39321,8.25,False
'2018-03-08T05:25:00',1.39292,1.39296,1.39285,1.39288,17.62,1.39321,1.39323,1.39312,1.39315,15.75,False
'2018-03-08T05:26:00',1.39288,1.39288,1.39276,1.39282,20.63,1.39315,1.39316,1.39305,1.39312,18.0,True
'2018-03-08T05:27:00',1.39284,1.39284,1.39281,1.39282,8.41,1.39312,1.39327,1.39312,1.39326,7.53,True
'2018-03-08T05:28:00',1.39281,1.39292,1.3928,1.39289,15.58,1.39327,1.39327,1.39306,1.39317,17.66,False
'2018-03-08T05:29:00',1.39289,1.39293,1.39288,1.39292,8.37,1.39317,1.39325,1.39317,1.39319,8.17,True
'2018-03-08T05:30:00',1.39294,1.39295,1.39281,1.39287,20.38,1.39323,1.39325,1.39309,1.39312,20.17,False
'2018-03-08T05:31:00',1.39286,1.39289,1.39286,1.39287,2.34,1.39315,1.39315,1.39315,1.39315,2.92,True
'2018-03-08T05:32:00',1.39287,1.39288,1.39283,1.39283,3.42,1.39333,1.39333,1.39324,1.39324,3.98,True
'2018-03-08T05:33:00',1.39284,1.39299,1.3928,1.39299,18.13,1.39324,1.39334,1.39311,1.39328,18.14,True
'2018-03-08T05:34:00',1.39301,1.3931,1.39297,1.39307,18.06,1.39334,1.39344,1.39332,1.39339,19.26,False
'2018-03-08T05:35:00',1.39305,1.39305,1.39288,1.39301,48.1,1.39336,1.39337,1.39325,1.39334,55.64,True
'2018-03-08T05:36:00',1.39301,1.39304,1.39295,1.39298,34.84,1.39334,1.3934,1.39328,1.39335,37.44,False
'2018-03-08T05:37:00',1.39298,1.393,1.39293,1.39296,18.33,1.39335,1.39335,1.39323,1.39325,19.58,False
'2018-03-08T05:38:00',1.393,1.393,1.39283,1.39292,11.46,1.39325,1.39325,1.39312,1.39319,11.98,False
'2018-03-08T05:39:00',1.39285,1.3929,1.39285,1.3929,4.34,1.39317,1.39321,1.39315,1.39319,3.71,True
'2018-03-08T05:40:00',1.39286,1.39291,1.39286,1.39291,7.93,1.39317,1.39323,1.39312,1.39321,8.28,True
'2018-03-08T05:41:00',1.39291,1.39297,1.39289,1.39297,12.28,1.39321,1.3933,1.39321,1.39326,12.17,True
'2018-03-08T05:42:00',1.39301,1.39301,1.39286,1.39294,22.1,1.3933,1.39331,1.39322,1.39325,23.19,True
'2018-03-08T05:43:00',1.39294,1.39305,1.39294,1.39301,9.0,1.39325,1.39335,1.39325,1.3933,9.21,True
'2018-03-08T05:44:00',1.39301,1.39311,1.39286,1.39296,21.59,1.3933,1.39334,1.39317,1.39334,22.72,False
'2018-03-08T05:45:00',1.39296,1.39306,1.39296,1.39303,14.83,1.39334,1.39336,1.39327,1.3933,15.82,True
'2018-03-08T05:46:00',1.39305,1.39316,1.39296,1.39306,26.92,1.39334,1.39343,1.39327,1.39336,25.38,True
'2018-03-08T05:47:00',1.39306,1.39322,1.39302,1.39318,24.14,1.39336,1.39351,1.39331,1.39347,21.8,False
'2018-03-08T05:48:00',1.3931,1.3931,1.3931,1.3931,0.57,1.39356,1.39356,1.39356,1.39356,0.57,True
'2018-03-08T05:49:00',1.39311,1.39321,1.39311,1.39321,1.89,1.39357,1.39357,1.3935,1.3935,1.89,False
'2018-03-08T05:50:00',1.39313,1.39319,1.39308,1.39308,6.03,1.39357,1.39358,1.39337,1.39337,6.7,False
'2018-03-08T05:51:00',1.39306,1.39306,1.39294,1.39294,10.54,1.39335,1.39335,1.39331,1.39331,13.26,False
'2018-03-08T05:52:00',1.39294,1.39299,1.39294,1.39298,9.73,1.39331,1.39335,1.39328,1.39328,9.13,True
'2018-03-08T05:53:00',1.39293,1.39303,1.3929,1.393,13.71,1.39326,1.39335,1.39323,1.39333,15.85,False
'2018-03-08T05:54:00',1.393,1.393,1.39291,1.39297,8.32,1.39333,1.39333,1.39324,1.39325,8.29,True
'2018-03-08T05:55:00',1.39291,1.39303,1.39286,1.39302,27.4,1.39325,1.39335,1.39322,1.39335,32.22,True
'2018-03-08T05:56:00',1.39302,1.39312,1.39295,1.39298,21.48,1.39335,1.39345,1.39324,1.39325,20.81,False
'2018-03-08T05:57:00',1.39295,1.39301,1.39295,1.39301,5.6,1.39324,1.39332,1.39324,1.39332,5.32,True
'2018-03-08T05:58:00',1.39302,1.39305,1.393,1.393,9.0,1.39331,1.39334,1.39329,1.39333,9.21,False
'2018-03-08T05:59:00',1.393,1.39302,1.39286,1.39297,10.46,1.39333,1.39333,1.39324,1.39324,10.74,True
'2018-03-08T06:00:00',1.39297,1.39306,1.39292,1.39303,13.99,1.3933,1.39336,1.39324,1.3933,13.25,True
'2018-03-08T06:01:00',1.39303,1.3931,1.39299,1.39308,13.78,1.3933,1.3934,1.3933,1.39337,13.33,False
'2018-03-08T06:02:00',1.39302,1.39306,1.393,1.39303,10.24,1.39332,1.39333,1.39329,1.39332,9.75,True
'2018-03-08T06:03:00',1.39301,1.39309,1.393,1.39305,12.49,1.3933,1.39335,1.3933,1.39334,12.43,False
'2018-03-08T06:04:00',1.39307,1.39307,1.39303,1.39303,2.32,1.39336,1.39336,1.3933,1.3933,2.25,True
'2018-03-08T06:05:00',1.39305,1.39317,1.39299,1.39308,15.28,1.39334,1.39345,1.3933,1.39337,14.75,False
'2018-03-08T06:06:00',1.39303,1.39308,1.39303,1.39308,2.32,1.39333,1.39338,1.39333,1.39338,2.25,True
'2018-03-08T06:07:00',1.39306,1.39316,1.39303,1.39313,9.64,1.39344,1.39345,1.39337,1.3934,10.26,True
'2018-03-08T06:08:00',1.39306,1.39317,1.39302,1.39317,10.63,1.39337,1.39345,1.39331,1.39345,9.58,True
'2018-03-08T06:09:00',1.39312,1.39321,1.39312,1.39314,12.28,1.39341,1.3935,1.39341,1.39343,11.84,True
'2018-03-08T06:10:00',1.39314,1.39322,1.39313,1.39319,9.94,1.39343,1.39349,1.39342,1.39346,9.0,False
'2018-03-08T06:11:00',1.39319,1.39321,1.39313,1.39321,8.3,1.39346,1.3935,1.39342,1.39348,7.42,True
'2018-03-08T06:12:00',1.39323,1.3933,1.39323,1.3933,3.89,1.39354,1.39359,1.39353,1.39359,3.75,True
'2018-03-08T06:13:00',1.39333,1.39335,1.39328,1.3933,15.31,1.39362,1.39364,1.39357,1.39357,15.0,False
'2018-03-08T06:14:00',1.39325,1.3933,1.39323,1.39327,10.71,1.39355,1.3936,1.39352,1.39356,10.5,False
'2018-03-08T06:15:00',1.39325,1.3933,1.39319,1.39322,9.14,1.39354,1.3936,1.39348,1.39349,9.35,False
'2018-03-08T06:16:00',1.39324,1.39324,1.39311,1.39319,9.14,1.39351,1.39351,1.39338,1.39348,9.95,False
'2018-03-08T06:17:00',1.39313,1.3932,1.3931,1.39314,11.67,1.39342,1.39348,1.39339,1.39341,11.25,True
'2018-03-08T06:18:00',1.3931,1.39321,1.393,1.39318,24.13,1.39339,1.39352,1.39334,1.39345,23.65,False
'2018-03-08T06:19:00',1.39318,1.39319,1.39309,1.39313,11.76,1.39349,1.39352,1.39342,1.39345,11.59,True
'2018-03-08T06:20:00',1.39313,1.39326,1.39313,1.3932,10.03,1.39345,1.39355,1.39345,1.39353,9.55,False
'2018-03-08T06:21:00',1.3932,1.39323,1.39308,1.39316,9.55,1.39353,1.39354,1.39345,1.39345,10.9,False
'2018-03-08T06:22:00',1.39316,1.39316,1.3931,1.39314,2.64,1.39348,1.39354,1.39346,1.39346,3.26,True
'2018-03-08T06:23:00',1.39314,1.39321,1.39307,1.39318,22.24,1.39346,1.39354,1.39336,1.39347,22.52,False
'2018-03-08T06:24:00',1.39314,1.3932,1.39296,1.39307,22.54,1.39343,1.39351,1.39323,1.39341,22.56,True
'2018-03-08T06:25:00',1.39307,1.39325,1.39302,1.39322,22.71,1.39341,1.39355,1.39335,1.39354,28.5,True
'2018-03-08T06:26:00',1.39327,1.39327,1.39317,1.39327,20.25,1.39354,1.39355,1.39349,1.39355,20.33,True
'2018-03-08T06:27:00',1.3933,1.39336,1.39322,1.39322,17.25,1.39355,1.39365,1.39349,1.39351,17.18,True
'2018-03-08T06:28:00',1.39322,1.39341,1.39322,1.39339,53.25,1.39351,1.39371,1.39351,1.39364,57.53,False
'2018-03-08T06:29:00',1.39339,1.39339,1.39334,1.39334,18.82,1.39364,1.39367,1.39364,1.39364,18.58,True
'2018-03-08T06:30:00',1.39334,1.39338,1.39321,1.39328,31.41,1.39364,1.3937,1.39354,1.39361,31.34,False
'2018-03-08T06:31:00',1.39328,1.39334,1.39321,1.39324,44.18,1.39361,1.3937,1.39351,1.39353,40.38,False
'2018-03-08T06:32:00',1.39327,1.39332,1.39319,1.39321,21.02,1.39356,1.39361,1.39349,1.3935,21.09,False
'2018-03-08T06:33:00',1.39321,1.39326,1.39315,1.39325,12.66,1.3935,1.39354,1.39344,1.39354,13.31,True
'2018-03-08T06:34:00',1.39327,1.39331,1.39312,1.39321,32.12,1.39354,1.39362,1.39341,1.39351,32.6,False
'2018-03-08T06:35:00',1.39321,1.39326,1.39313,1.39316,17.65,1.39351,1.39356,1.39343,1.39346,17.44,False
'2018-03-08T06:36:00',1.39316,1.39316,1.39307,1.39309,14.43,1.39346,1.39353,1.39337,1.39337,14.4,False
'2018-03-08T06:37:00',1.39313,1.39318,1.39308,1.3931,17.64,1.39337,1.39345,1.39333,1.39335,21.0,True
'2018-03-08T06:38:00',1.3931,1.39324,1.3931,1.39322,8.89,1.39336,1.39354,1.39336,1.39351,9.76,True
'2018-03-08T06:39:00',1.39322,1.39333,1.39317,1.39329,10.5,1.39351,1.3936,1.39344,1.39358,11.37,False
'2018-03-08T06:40:00',1.39329,1.39331,1.39313,1.39325,18.57,1.39355,1.39356,1.39349,1.39354,21.89,False
'2018-03-08T06:41:00',1.39322,1.39325,1.39315,1.39319,31.22,1.39351,1.39354,1.39344,1.39348,30.74,False
'2018-03-08T06:42:00',1.39323,1.39323,1.39314,1.39316,7.71,1.39352,1.39352,1.39343,1.39343,7.64,False
'2018-03-08T06:43:00',1.39316,1.39321,1.39313,1.39321,7.92,1.39343,1.39347,1.39342,1.39345,7.34,False
'2018-03-08T06:44:00',1.39318,1.3932,1.39305,1.39309,14.63,1.39345,1.39347,1.39334,1.39338,13.26,False
'2018-03-08T06:45:00',1.39303,1.39308,1.39303,1.39308,7.74,1.39332,1.39338,1.39332,1.39337,7.5,True
'2018-03-08T06:46:00',1.39303,1.39304,1.39303,1.39304,1.14,1.39347,1.39348,1.39347,1.39348,1.14,True
'2018-03-08T06:47:00',1.39305,1.39319,1.39303,1.39319,14.58,1.39347,1.39349,1.39333,1.39349,14.55,False
'2018-03-08T06:48:00',1.39319,1.39319,1.39308,1.39318,8.38,1.39349,1.39349,1.39339,1.39347,8.46,True
'2018-03-08T06:49:00',1.39318,1.3932,1.39318,1.3932,1.57,1.39347,1.39349,1.39347,1.39349,1.5,True
'2018-03-08T06:50:00',1.39322,1.39322,1.39307,1.39315,15.19,1.39351,1.39351,1.39336,1.39344,14.32,False
'2018-03-08T06:51:00',1.39309,1.3931,1.39287,1.39294,24.47,1.39341,1.39341,1.3932,1.39329,25.87,False
'2018-03-08T06:52:00',1.39294,1.39298,1.39291,1.39292,25.07,1.39329,1.39335,1.39325,1.39325,24.22,False
'2018-03-08T06:53:00',1.39292,1.39292,1.39275,1.39275,16.77,1.39325,1.39325,1.3931,1.3931,16.58,False
'2018-03-08T06:54:00',1.39275,1.39276,1.39269,1.39271,17.85,1.3931,1.3931,1.39305,1.39305,14.69,True
'2018-03-08T06:55:00',1.39274,1.39279,1.39263,1.39274,38.01,1.39305,1.39315,1.39299,1.39305,37.32,False
'2018-03-08T06:56:00',1.39274,1.39278,1.39267,1.39276,32.13,1.39307,1.39312,1.39297,1.3931,33.77,True
'2018-03-08T06:57:00',1.39276,1.39282,1.39274,1.39276,20.81,1.3931,1.39315,1.39307,1.39311,25.02,False
'2018-03-08T06:58:00',1.39276,1.39276,1.39275,1.39276,6.28,1.39311,1.39311,1.39305,1.39305,4.71,False
'2018-03-08T06:59:00',1.3927,1.39271,1.39269,1.3927,8.55,1.39312,1.39315,1.39312,1.39312,9.65,True
'2018-03-08T07:00:00',1.3927,1.3928,1.39255,1.39275,30.48,1.39314,1.39314,1.39283,1.39302,31.21,True
'2018-03-08T07:01:00',1.39275,1.39293,1.39272,1.39288,25.33,1.39302,1.3932,1.393,1.39319,24.82,True
'2018-03-08T07:02:00',1.39287,1.39296,1.3928,1.39282,26.17,1.39319,1.39329,1.39309,1.39313,25.26,False
'2018-03-08T07:03:00',1.39283,1.39284,1.39281,1.39284,7.98,1.39313,1.39315,1.39313,1.39315,10.42,True
'2018-03-08T07:04:00',1.39284,1.39296,1.39276,1.39296,36.58,1.39326,1.39326,1.39305,1.39325,36.25,False
'2018-03-08T07:05:00',1.39293,1.39296,1.39282,1.39292,12.2,1.39322,1.39325,1.39311,1.39321,13.5,False
'2018-03-08T07:06:00',1.39286,1.39292,1.39284,1.39292,14.7,1.39316,1.39325,1.39313,1.39321,14.69,True
'2018-03-08T07:07:00',1.39294,1.39298,1.39284,1.39284,13.71,1.39324,1.39325,1.39313,1.39313,13.78,False
'2018-03-08T07:08:00',1.39285,1.39285,1.39277,1.39284,7.03,1.39313,1.39318,1.39307,1.39314,7.03,False
'2018-03-08T07:09:00',1.39284,1.39284,1.3927,1.3927,22.65,1.39314,1.39314,1.39301,1.39303,22.66,False
'2018-03-08T07:10:00',1.3927,1.39279,1.39265,1.39275,32.43,1.39303,1.39314,1.39298,1.39305,25.85,True
'2018-03-08T07:11:00',1.39278,1.39289,1.39278,1.39283,17.53,1.39311,1.3932,1.39311,1.39315,18.61,False
'2018-03-08T07:12:00',1.39277,1.39277,1.39248,1.39248,28.68,1.3931,1.3931,1.39281,1.39282,28.38,True
'2018-03-08T07:13:00',1.39248,1.39278,1.39244,1.39278,41.38,1.39282,1.39317,1.39279,1.39316,45.26,True
'2018-03-08T07:14:00',1.39278,1.39284,1.39274,1.39282,40.53,1.39316,1.39327,1.39314,1.3932,32.67,False
'2018-03-08T07:15:00',1.39282,1.39282,1.39268,1.39268,19.9,1.3932,1.3932,1.39306,1.39306,19.87,False
'2018-03-08T07:16:00',1.39267,1.39275,1.39262,1.39269,36.84,1.39302,1.39308,1.39297,1.39304,34.41,True
'2018-03-08T07:17:00',1.39269,1.3928,1.39269,1.3928,13.2,1.39304,1.39313,1.39304,1.39313,13.48,True
'2018-03-08T07:18:00',1.3928,1.39288,1.3928,1.39281,12.75,1.39313,1.39319,1.39313,1.39314,14.58,True
'2018-03-08T07:19:00',1.39281,1.39292,1.39272,1.39288,50.99,1.39314,1.39324,1.39303,1.39314,53.66,True
'2018-03-08T07:20:00',1.3929,1.39296,1.39277,1.3929,41.77,1.39314,1.39325,1.39314,1.39323,43.61,False
'2018-03-08T07:21:00',1.3929,1.39295,1.3929,1.39295,11.25,1.39323,1.39325,1.39323,1.39325,11.39,True
'2018-03-08T07:22:00',1.39295,1.39297,1.39291,1.39292,10.64,1.39328,1.3933,1.39325,1.39325,13.9,False
'2018-03-08T07:23:00',1.39292,1.39294,1.39285,1.3929,14.94,1.39325,1.39325,1.39322,1.39325,15.07,False
'2018-03-08T07:24:00',1.3929,1.39293,1.39289,1.39293,10.5,1.39325,1.39325,1.39319,1.39325,12.27,True
'2018-03-08T07:25:00',1.39293,1.39298,1.39286,1.39288,25.93,1.39324,1.3933,1.39317,1.39317,25.35,False
'2018-03-08T07:26:00',1.39284,1.39292,1.39281,1.39284,13.24,1.39313,1.39321,1.3931,1.39313,12.89,True
'2018-03-08T07:27:00',1.39286,1.39293,1.39286,1.39289,6.53,1.39315,1.3932,1.39315,1.39316,6.75,True
'2018-03-08T07:28:00',1.39293,1.39298,1.39285,1.39291,22.98,1.39324,1.39334,1.39316,1.3932,26.03,True
'2018-03-08T07:29:00',1.39294,1.3931,1.39294,1.3931,25.78,1.39323,1.39345,1.39323,1.39341,24.91,True
'2018-03-08T07:30:00',1.3931,1.39325,1.39307,1.39323,23.99,1.39337,1.39355,1.39335,1.39353,28.64,True
'2018-03-08T07:31:00',1.39322,1.39333,1.39317,1.39317,19.38,1.39355,1.39365,1.39348,1.39348,27.18,False
'2018-03-08T07:32:00',1.39318,1.39331,1.39318,1.3933,17.67,1.39348,1.39365,1.39348,1.3936,23.25,False
'2018-03-08T07:33:00',1.39331,1.39331,1.39322,1.39324,19.96,1.3936,1.3936,1.39357,1.39359,20.13,True
'2018-03-08T07:34:00',1.39324,1.39346,1.39323,1.39346,36.85,1.39359,1.39381,1.39354,1.39374,42.06,False
'2018-03-08T07:35:00',1.39344,1.39346,1.39335,1.39339,18.07,1.39374,1.39378,1.39373,1.39374,21.36,True
'2018-03-08T07:36:00',1.39339,1.39351,1.39335,1.39336,24.0,1.39374,1.39384,1.39365,1.39365,28.9,False
'2018-03-08T07:37:00',1.39331,1.39331,1.39318,1.3932,11.72,1.39365,1.39365,1.39349,1.39351,11.17,False
'2018-03-08T07:38:00',1.39322,1.39322,1.39309,1.39309,14.9,1.39353,1.39357,1.39341,1.39341,14.39,True
'2018-03-08T07:39:00',1.39309,1.39333,1.39309,1.39333,14.99,1.39341,1.39363,1.39341,1.39363,13.48,True
'2018-03-08T07:40:00',1.39333,1.39335,1.39332,1.39332,5.25,1.39363,1.39363,1.39361,1.39361,5.6,False
'2018-03-08T07:41:00',1.39334,1.39334,1.39323,1.39332,17.06,1.39363,1.39363,1.39352,1.39357,17.78,True
'2018-03-08T07:42:00',1.39332,1.39337,1.39332,1.39333,16.5,1.39356,1.39366,1.39356,1.39358,17.92,False
'2018-03-08T07:43:00',1.39333,1.39333,1.39328,1.39328,11.25,1.39356,1.3936,1.39356,1.39357,12.62,True
'2018-03-08T07:44:00',1.39332,1.39348,1.39332,1.39341,21.9,1.39362,1.39382,1.39361,1.39374,21.31,False
'2018-03-08T07:45:00',1.39345,1.39348,1.39328,1.39336,27.13,1.39378,1.39378,1.39365,1.39367,26.88,True
'2018-03-08T07:46:00',1.39336,1.39351,1.39336,1.39351,18.0,1.39367,1.3938,1.39366,1.3938,15.1,True
'2018-03-08T07:47:00',1.39351,1.39353,1.39351,1.39351,21.75,1.3938,1.39384,1.39377,1.39382,19.05,False
'2018-03-08T07:48:00',1.3935,1.39353,1.39332,1.39332,29.25,1.39381,1.39384,1.39359,1.39359,23.74,False
'2018-03-08T07:49:00',1.39332,1.3934,1.39318,1.39335,32.25,1.39359,1.39368,1.39349,1.39364,28.67,False
'2018-03-08T07:50:00',1.39335,1.39337,1.39315,1.39327,36.28,1.39365,1.3937,1.39346,1.39357,39.58,False
'2018-03-08T07:51:00',1.39327,1.39335,1.39295,1.39335,62.65,1.39357,1.39371,1.39333,1.39371,69.89,True
'2018-03-08T07:52:00',1.39335,1.39336,1.3932,1.39328,82.67,1.3937,1.39373,1.39355,1.39364,76.63,False
'2018-03-08T07:53:00',1.39328,1.39328,1.39305,1.39312,34.21,1.39364,1.39365,1.39337,1.39347,32.74,False
'2018-03-08T07:54:00',1.39312,1.39322,1.39308,1.39316,23.35,1.39347,1.39355,1.39341,1.39352,24.91,True
'2018-03-08T07:55:00',1.39316,1.39326,1.39306,1.39311,42.44,1.39352,1.39358,1.39339,1.39343,44.09,False
'2018-03-08T07:56:00',1.39313,1.39313,1.39299,1.39303,39.01,1.39345,1.39345,1.39333,1.39336,39.69,True
'2018-03-08T07:57:00',1.39303,1.39328,1.39301,1.39327,23.6,1.39336,1.39355,1.39333,1.39355,25.67,True
'2018-03-08T07:58:00',1.39326,1.39332,1.39294,1.39295,46.82,1.39354,1.39365,1.39324,1.39331,58.75,False
'2018-03-08T07:59:00',1.39296,1.39323,1.39289,1.39318,34.77,1.39331,1.39365,1.39323,1.39353,47.02,False
'2018-03-08T08:00:00',1.39319,1.39326,1.39314,1.39314,24.75,1.39353,1.39355,1.39353,1.39355,31.31,True
'2018-03-08T08:01:00',1.39313,1.39356,1.39297,1.3934,45.75,1.39355,1.39385,1.39338,1.39375,44.57,False
'2018-03-08T08:02:00',1.39343,1.39345,1.39312,1.3932,61.26,1.39375,1.39383,1.39345,1.39355,56.98,False
'2018-03-08T08:03:00',1.3932,1.3932,1.39286,1.39292,49.89,1.39355,1.39355,1.39315,1.39323,63.82,False
'2018-03-08T08:04:00',1.39288,1.39296,1.39281,1.39293,40.83,1.39322,1.39325,1.39312,1.39325,48.18,True
'2018-03-08T08:05:00',1.39291,1.3932,1.3929,1.39319,44.7,1.39325,1.39355,1.39324,1.39355,60.69,True
'2018-03-08T08:06:00',1.3932,1.39368,1.39316,1.39367,59.75,1.39355,1.39405,1.39353,1.39401,69.74,True
'2018-03-08T08:07:00',1.39366,1.39376,1.39347,1.39359,46.35,1.39401,1.3942,1.39387,1.39399,57.72,False
'2018-03-08T08:08:00',1.39359,1.39371,1.39348,1.39359,46.76,1.39399,1.39408,1.39385,1.39398,54.68,False
'2018-03-08T08:09:00',1.39359,1.39369,1.39352,1.39363,50.79,1.39398,1.39404,1.39388,1.39395,51.74,False
'2018-03-08T08:10:00',1.39363,1.3937,1.39346,1.39352,32.75,1.39395,1.39399,1.39377,1.39385,34.02,True
'2018-03-08T08:11:00',1.39348,1.3937,1.39345,1.39363,58.09,1.39381,1.39403,1.39376,1.39394,50.6,False
'2018-03-08T08:12:00',1.39363,1.39367,1.39355,1.39358,47.36,1.39394,1.39402,1.39389,1.3939,44.88,False
'2018-03-08T08:13:00',1.39358,1.39359,1.39338,1.39338,28.85,1.39391,1.39392,1.39374,1.39374,31.03,False
'2018-03-08T08:14:00',1.39338,1.39339,1.39319,1.39336,46.77,1.39374,1.39375,1.39357,1.39374,53.26,True
'2018-03-08T08:15:00',1.39336,1.39361,1.39336,1.3936,42.31,1.39374,1.39399,1.39374,1.39398,49.5,True
'2018-03-08T08:16:00',1.39359,1.39372,1.39343,1.39372,55.69,1.39398,1.39404,1.3938,1.39404,59.57,True
'2018-03-08T08:17:00',1.39371,1.39379,1.39368,1.39375,35.97,1.39404,1.39416,1.39404,1.39414,37.02,False
'2018-03-08T08:18:00',1.39375,1.39378,1.39366,1.39369,38.07,1.39414,1.39416,1.394,1.39402,28.13,True
'2018-03-08T08:19:00',1.39371,1.39384,1.39366,1.39374,22.66,1.39404,1.39419,1.39401,1.39405,22.98,False
'2018-03-08T08:20:00',1.39374,1.39379,1.39359,1.39376,42.28,1.39404,1.39412,1.39391,1.39405,39.35,True
'2018-03-08T08:21:00',1.39377,1.39385,1.39375,1.3938,40.17,1.39407,1.39421,1.39406,1.39409,37.88,False
'2018-03-08T08:22:00',1.39382,1.39385,1.39368,1.39381,36.87,1.39409,1.39414,1.39396,1.3941,35.09,True
'2018-03-08T08:23:00',1.39389,1.39437,1.39389,1.39428,66.29,1.39414,1.39479,1.39414,1.39474,64.85,True
'2018-03-08T08:24:00',1.39429,1.39445,1.39407,1.39445,63.75,1.39475,1.39483,1.39448,1.39483,67.4,True
'2018-03-08T08:25:00',1.39445,1.39458,1.39433,1.39456,75.12,1.39477,1.39495,1.39471,1.39495,78.05,True
'2018-03-08T08:26:00',1.39456,1.39458,1.39438,1.39446,58.23,1.39495,1.39503,1.3948,1.39484,55.85,False
'2018-03-08T08:27:00',1.3944,1.39455,1.39438,1.39445,46.13,1.39481,1.39495,1.39474,1.39478,49.41,True
'2018-03-08T08:28:00',1.39445,1.39464,1.39445,1.39448,31.04,1.39478,1.39493,1.39476,1.39481,33.95,True
'2018-03-08T08:29:00',1.39448,1.39473,1.39444,1.39473,35.85,1.39481,1.39506,1.39475,1.39506,35.01,True
'2018-03-08T08:30:00',1.39472,1.39473,1.39435,1.39466,46.06,1.39507,1.39507,1.39463,1.39497,41.51,False
'2018-03-08T08:31:00',1.39461,1.39466,1.39441,1.39441,44.65,1.39493,1.39498,1.39472,1.39474,47.55,False
'2018-03-08T08:32:00',1.39443,1.39447,1.39415,1.39427,54.31,1.39475,1.39477,1.39452,1.39464,52.81,False
'2018-03-08T08:33:00',1.39427,1.39436,1.39425,1.39426,28.07,1.39465,1.39473,1.39454,1.39454,25.58,False
'2018-03-08T08:34:00',1.39426,1.39435,1.3942,1.39426,46.83,1.3946,1.39465,1.39454,1.39455,37.62,True
'2018-03-08T08:35:00',1.39425,1.39439,1.39425,1.39436,23.2,1.39455,1.39465,1.39451,1.39465,28.82,True
'2018-03-08T08:36:00',1.39438,1.3945,1.39435,1.39446,63.54,1.39467,1.39475,1.39467,1.39475,60.08,True
'2018-03-08T08:37:00',1.39444,1.39452,1.39434,1.39449,37.16,1.39475,1.39477,1.39464,1.39475,39.97,False
'2018-03-08T08:38:00',1.39448,1.39451,1.39432,1.39438,37.54,1.39475,1.39475,1.39461,1.39465,39.86,False
'2018-03-08T08:39:00',1.39437,1.39445,1.39425,1.3943,44.76,1.39464,1.39474,1.39453,1.39455,46.12,False
'2018-03-08T08:40:00',1.39434,1.39434,1.39415,1.39422,67.94,1.39455,1.39462,1.39445,1.39455,63.52,False
'2018-03-08T08:41:00',1.39422,1.39422,1.3941,1.39416,41.79,1.39453,1.39453,1.39437,1.39449,39.93,False
'2018-03-08T08:42:00',1.39416,1.39421,1.39386,1.39395,38.44,1.39449,1.39451,1.39413,1.39418,40.35,False
'2018-03-08T08:43:00',1.39395,1.39402,1.39395,1.39402,20.99,1.39425,1.39433,1.39421,1.39433,20.39,True
'2018-03-08T08:44:00',1.39399,1.3943,1.39397,1.39416,46.25,1.39432,1.39463,1.3943,1.39451,46.87,False
'2018-03-08T08:45:00',1.39416,1.39426,1.39405,1.39426,28.73,1.39451,1.39455,1.39442,1.39455,28.7,True
'2018-03-08T08:46:00',1.39428,1.39436,1.39409,1.39409,51.58,1.39455,1.39465,1.39442,1.39442,54.47,False
'2018-03-08T08:47:00',1.39415,1.39428,1.39414,1.39425,24.99,1.39445,1.3946,1.39445,1.39455,22.72,True
'2018-03-08T08:48:00',1.39425,1.39434,1.39415,1.39428,35.43,1.39454,1.39463,1.39445,1.39455,39.17,False
'2018-03-08T08:49:00',1.3943,1.3943,1.39406,1.39415,37.83,1.39455,1.39458,1.39436,1.39442,42.57,False
'2018-03-08T08:50:00',1.39415,1.39427,1.39415,1.39425,42.33,1.39445,1.39455,1.39442,1.39454,44.52,True
'2018-03-08T08:51:00',1.39424,1.39437,1.39419,1.39429,61.51,1.39454,1.39465,1.3945,1.39465,63.52,False
'2018-03-08T08:52:00',1.39429,1.39433,1.39412,1.39416,37.91,1.39465,1.39465,1.39442,1.39448,33.9,False
'2018-03-08T08:53:00',1.39416,1.39419,1.39401,1.39406,38.39,1.39448,1.39451,1.39433,1.39439,32.78,False
'2018-03-08T08:54:00',1.39406,1.39408,1.39386,1.39389,25.64,1.39438,1.39443,1.39422,1.39422,27.79,True
'2018-03-08T08:55:00',1.39391,1.39422,1.39389,1.39422,45.03,1.39425,1.39455,1.39424,1.39455,43.38,True
'2018-03-08T08:56:00',1.39421,1.39432,1.39409,1.39432,46.8,1.39455,1.39465,1.39444,1.39465,41.16,False
'2018-03-08T08:57:00',1.39429,1.39429,1.39371,1.39395,81.31,1.39462,1.39463,1.39404,1.39434,81.06,False
'2018-03-08T08:58:00',1.39395,1.39398,1.39385,1.39387,46.35,1.39434,1.39435,1.39415,1.39425,43.55,True
'2018-03-08T08:59:00',1.39387,1.39405,1.39375,1.39385,54.27,1.39425,1.39435,1.39405,1.39414,44.96,False
'2018-03-08T09:00:00',1.39385,1.39386,1.39345,1.39349,80.33,1.39414,1.39414,1.3938,1.39385,85.55,False
'2018-03-08T09:01:00',1.39355,1.39368,1.39345,1.39355,82.51,1.39394,1.39405,1.39381,1.39385,78.9,False
'2018-03-08T09:02:00',1.39355,1.39366,1.39349,1.39357,66.7,1.39385,1.39395,1.39375,1.39385,66.24,False
'2018-03-08T09:03:00',1.39355,1.39364,1.39345,1.39362,67.36,1.39385,1.39394,1.39375,1.39393,59.85,False
'2018-03-08T09:04:00',1.39362,1.39363,1.3935,1.39361,54.06,1.39393,1.39393,1.39375,1.39388,43.89,True
'2018-03-08T09:05:00',1.39361,1.39367,1.3934,1.3934,35.8,1.3939,1.39394,1.39369,1.39369,33.54,False
'2018-03-08T09:06:00',1.3934,1.39353,1.39335,1.39348,50.57,1.39369,1.39382,1.39365,1.39378,46.33,True
'2018-03-08T09:07:00',1.39348,1.39395,1.39348,1.39386,74.02,1.39378,1.39425,1.39378,1.39419,74.17,True
'2018-03-08T09:08:00',1.39386,1.39396,1.39375,1.39388,68.28,1.39419,1.3943,1.39408,1.39422,83.89,True
'2018-03-08T09:09:00',1.39387,1.39415,1.39386,1.39405,70.86,1.39422,1.39442,1.39422,1.39439,76.71,True
'2018-03-08T09:10:00',1.39408,1.39415,1.39395,1.39395,48.67,1.39442,1.39445,1.39421,1.39421,47.95,False
'2018-03-08T09:11:00',1.39395,1.39405,1.39386,1.39395,73.87,1.39419,1.39435,1.39416,1.39421,61.61,False
'2018-03-08T09:12:00',1.39395,1.394,1.39385,1.394,56.95,1.39422,1.39431,1.39412,1.39431,45.76,True
'2018-03-08T09:13:00',1.394,1.39404,1.39386,1.39389,48.45,1.39431,1.39434,1.39414,1.39418,41.14,False
'2018-03-08T09:14:00',1.39389,1.394,1.39381,1.39382,45.67,1.39418,1.39425,1.39408,1.39412,42.85,False
'2018-03-08T09:15:00',1.39382,1.3939,1.39345,1.39345,87.18,1.39412,1.39422,1.3937,1.39376,66.84,False
'2018-03-08T09:16:00',1.39345,1.39385,1.39345,1.39382,82.84,1.39376,1.39409,1.39376,1.39409,61.76,False
'2018-03-08T09:17:00',1.39382,1.39383,1.39315,1.39325,85.49,1.3941,1.39411,1.39353,1.39363,72.82,False
'2018-03-08T09:18:00',1.39326,1.39326,1.39305,1.39325,50.68,1.39354,1.39363,1.39345,1.39355,54.32,True
'2018-03-08T09:19:00',1.39325,1.39329,1.39313,1.39316,54.02,1.39355,1.39364,1.39345,1.39349,59.71,False
'2018-03-08T09:20:00',1.39316,1.39328,1.39309,1.39326,38.77,1.39349,1.39355,1.39338,1.39355,44.72,True
'2018-03-08T09:21:00',1.3933,1.39344,1.3933,1.3934,39.36,1.39355,1.39373,1.39355,1.39365,53.36,False
'2018-03-08T09:22:00',1.3934,1.39344,1.39325,1.3933,37.91,1.39365,1.3937,1.39358,1.39363,41.71,True
'2018-03-08T09:23:00',1.39327,1.39348,1.39325,1.39335,52.77,1.39362,1.39375,1.39355,1.39365,67.28,True
'2018-03-08T09:24:00',1.39335,1.39356,1.39335,1.39349,31.58,1.39365,1.39384,1.39365,1.39375,42.43,False
'2018-03-08T09:25:00',1.39348,1.39351,1.39336,1.39338,23.74,1.39375,1.39379,1.39368,1.39368,28.45,True
'2018-03-08T09:26:00',1.39336,1.39354,1.39329,1.39344,36.24,1.39368,1.3938,1.39363,1.39374,36.25,True
'2018-03-08T09:27:00',1.39344,1.39357,1.39331,1.39356,35.44,1.39374,1.39385,1.39362,1.39385,48.11,True
'2018-03-08T09:28:00',1.39357,1.39365,1.3934,1.39341,44.89,1.39392,1.39395,1.39372,1.39375,40.85,False
'2018-03-08T09:29:00',1.3934,1.39346,1.3934,1.39346,31.51,1.39372,1.39379,1.3937,1.39378,26.8,True
'2018-03-08T09:30:00',1.39346,1.39351,1.39336,1.39339,33.15,1.39378,1.39378,1.39365,1.39372,32.35,True
'2018-03-08T09:31:00',1.39339,1.39355,1.39338,1.3935,35.9,1.39372,1.39384,1.3937,1.39381,38.07,False
'2018-03-08T09:32:00',1.3935,1.39352,1.39335,1.39345,47.34,1.39381,1.39381,1.39365,1.39373,53.91,True
'2018-03-08T09:33:00',1.39345,1.39358,1.39345,1.39345,42.6,1.39373,1.3939,1.39373,1.39377,45.0,False
'2018-03-08T09:34:00',1.39345,1.39347,1.39336,1.39339,35.07,1.39377,1.39377,1.39364,1.39364,44.54,True
'2018-03-08T09:35:00',1.39338,1.39355,1.39336,1.39355,30.73,1.39364,1.3938,1.39364,1.3938,36.75,True
'2018-03-08T09:36:00',1.39356,1.39358,1.39346,1.39346,38.11,1.3938,1.39384,1.39374,1.39374,39.09,True
'2018-03-08T09:37:00',1.39346,1.39377,1.39346,1.39346,48.86,1.39374,1.39407,1.39374,1.39377,48.93,False
'2018-03-08T09:38:00',1.39346,1.39371,1.39346,1.3937,47.49,1.39377,1.39405,1.39377,1.39398,53.91,True
'2018-03-08T09:39:00',1.39369,1.39378,1.39356,1.39365,52.72,1.39398,1.39413,1.39393,1.39395,67.17,False
'2018-03-08T09:40:00',1.39365,1.39379,1.39356,1.39379,37.46,1.39395,1.3941,1.39394,1.3941,44.26,True
'2018-03-08T09:41:00',1.39379,1.39402,1.39372,1.39399,54.0,1.3941,1.39434,1.39402,1.39424,59.17,True
'2018-03-08T09:42:00',1.394,1.39403,1.39368,1.39369,39.63,1.39424,1.39435,1.39402,1.39402,54.06,False
'2018-03-08T09:43:00',1.39369,1.39381,1.39367,1.39379,28.72,1.39402,1.39415,1.39394,1.39415,43.06,True
'2018-03-08T09:44:00',1.39379,1.39386,1.39357,1.39369,74.08,1.39415,1.39415,1.39388,1.394,71.95,False
'2018-03-08T09:45:00',1.39376,1.39383,1.39364,1.39364,29.46,1.39401,1.39405,1.39393,1.39394,31.94,False
'2018-03-08T09:46:00',1.39364,1.39371,1.39345,1.39348,50.63,1.39394,1.39395,1.39375,1.39375,46.4,False
'2018-03-08T09:47:00',1.39347,1.39353,1.39336,1.39339,49.46,1.39375,1.39385,1.39365,1.39365,42.59,False
'2018-03-08T09:48:00',1.39338,1.39338,1.39305,1.39321,58.24,1.39365,1.39365,1.39334,1.39355,62.04,True
'2018-03-08T09:49:00',1.39325,1.39349,1.39312,1.39348,104.16,1.39355,1.39375,1.39344,1.39375,102.26,True
'2018-03-08T09:50:00',1.39345,1.39362,1.39334,1.39346,60.04,1.39375,1.39395,1.39365,1.39375,74.36,False
'2018-03-08T09:51:00',1.39345,1.39348,1.39315,1.39339,66.83,1.39375,1.39375,1.39351,1.39364,79.03,False
'2018-03-08T09:52:00',1.39338,1.39343,1.393,1.393,70.72,1.39364,1.39365,1.39334,1.39335,75.52,False
'2018-03-08T09:53:00',1.39306,1.39316,1.39305,1.39305,33.77,1.39335,1.39348,1.39335,1.39335,40.28,True
'2018-03-08T09:54:00',1.39305,1.39323,1.3929,1.39297,67.66,1.39335,1.39354,1.39314,1.39314,66.94,False
'2018-03-08T09:55:00',1.39296,1.39296,1.39261,1.39267,55.55,1.39314,1.39315,1.39295,1.39295,51.43,False
'2018-03-08T09:56:00',1.39267,1.39269,1.3925,1.39263,92.31,1.393,1.393,1.39279,1.39295,81.48,True
'2018-03-08T09:57:00',1.39263,1.39291,1.39258,1.39286,61.21,1.39295,1.39325,1.39294,1.39315,59.28,True
'2018-03-08T09:58:00',1.39285,1.39302,1.39285,1.39296,36.0,1.39315,1.39335,1.39314,1.39324,37.68,False
'2018-03-08T09:59:00',1.39296,1.39301,1.39286,1.39296,36.34,1.39324,1.39335,1.39315,1.39324,42.89,False
'2018-03-08T10:00:00',1.39296,1.39296,1.39276,1.39289,78.76,1.39323,1.39323,1.39308,1.39314,79.16,False
'2018-03-08T10:01:00',1.39289,1.39294,1.39275,1.39281,63.54,1.39325,1.39325,1.39304,1.39313,70.38,True
'2018-03-08T10:02:00',1.39281,1.393,1.39275,1.39296,46.08,1.39313,1.39325,1.39311,1.39324,49.05,False
'2018-03-08T10:03:00',1.39296,1.39296,1.39265,1.39276,52.62,1.39324,1.39324,1.39295,1.39304,52.87,False
'2018-03-08T10:04:00',1.39276,1.3929,1.39275,1.39282,44.14,1.39304,1.39323,1.39304,1.39314,43.04,False
'2018-03-08T10:05:00',1.39282,1.39284,1.39265,1.39275,50.72,1.39312,1.39315,1.39295,1.39311,49.48,True
'2018-03-08T10:06:00',1.39279,1.39291,1.3927,1.39277,60.45,1.39315,1.39325,1.39294,1.3931,62.3,True
'2018-03-08T10:07:00',1.39277,1.39304,1.39277,1.39283,90.07,1.3931,1.39335,1.3931,1.39315,92.52,True
'2018-03-08T10:08:00',1.39283,1.39307,1.39283,1.39298,64.5,1.3931,1.39335,1.3931,1.39324,60.09,False
'2018-03-08T10:09:00',1.39298,1.39302,1.39275,1.39291,94.91,1.39324,1.39325,1.39305,1.39314,88.01,True
'2018-03-08T10:10:00',1.39293,1.39314,1.39285,1.39285,56.16,1.39315,1.39335,1.39314,1.39314,54.46,True
'2018-03-08T10:11:00',1.39285,1.39321,1.39283,1.39317,79.57,1.39314,1.39345,1.39314,1.39345,76.04,False
'2018-03-08T10:12:00',1.39317,1.39317,1.39295,1.39295,48.72,1.39345,1.39345,1.3932,1.39325,49.36,False
'2018-03-08T10:13:00',1.39295,1.3931,1.39287,1.39303,68.8,1.39325,1.39341,1.39316,1.39335,68.13,False
'2018-03-08T10:14:00',1.39305,1.39308,1.39279,1.39287,56.45,1.39335,1.39341,1.39311,1.39314,64.63,False
'2018-03-08T10:15:00',1.39286,1.39294,1.39273,1.39278,47.9,1.39314,1.39324,1.39304,1.39304,44.79,False
'2018-03-08T10:16:00',1.39278,1.39282,1.39235,1.39241,69.41,1.39304,1.39314,1.3927,1.39275,77.16,False
'2018-03-08T10:17:00',1.39245,1.39245,1.39215,1.39215,53.7,1.39275,1.39275,1.39251,1.39255,60.57,False
'2018-03-08T10:18:00',1.39215,1.39236,1.39215,1.39226,82.15,1.39255,1.39268,1.39252,1.39258,61.72,True
'2018-03-08T10:19:00',1.39226,1.39248,1.39226,1.39241,42.47,1.39258,1.39282,1.39258,1.39274,38.61,False
'2018-03-08T10:20:00',1.39241,1.39241,1.3919,1.39197,58.03,1.39274,1.39274,1.39224,1.39234,58.33,False
'2018-03-08T10:21:00',1.39198,1.39205,1.39195,1.39205,29.49,1.39234,1.39235,1.39225,1.39235,26.77,True
'2018-03-08T10:22:00',1.39205,1.39245,1.39197,1.39245,79.19,1.39235,1.39265,1.39234,1.39265,75.43,True
'2018-03-08T10:23:00',1.39246,1.39268,1.3924,1.39257,49.56,1.39275,1.39295,1.39265,1.39285,49.31,False
'2018-03-08T10:24:00',1.39255,1.39266,1.39251,1.39263,41.71,1.39285,1.39294,1.39284,1.39294,38.43,True
'2018-03-08T10:25:00',1.39263,1.39271,1.39246,1.39256,65.67,1.39295,1.39295,1.39275,1.39275,63.33,True
'2018-03-08T10:26:00',1.39255,1.39288,1.39247,1.3928,70.16,1.39275,1.39323,1.39275,1.39312,76.81,False
'2018-03-08T10:27:00',1.3928,1.39287,1.39274,1.39286,67.92,1.39312,1.39315,1.39304,1.39315,76.07,True
'2018-03-08T10:28:00',1.39286,1.393,1.39285,1.39286,36.96,1.39315,1.39325,1.39314,1.39315,30.69,False
'2018-03-08T10:29:00',1.39286,1.39292,1.39285,1.39286,36.2,1.39315,1.39325,1.39315,1.3932,37.6,True
'2018-03-08T10:30:00',1.39286,1.39298,1.39266,1.39274,41.77,1.3932,1.39325,1.39299,1.39305,51.77,True
'2018-03-08T10:31:00',1.39274,1.39301,1.39266,1.39299,51.21,1.39305,1.39331,1.39299,1.39325,57.43,True
'2018-03-08T10:32:00',1.39298,1.39309,1.39289,1.39309,41.65,1.39325,1.39343,1.39325,1.39343,36.71,True
'2018-03-08T10:33:00',1.39309,1.39313,1.39292,1.39301,45.49,1.39343,1.39343,1.39323,1.39331,44.85,True
'2018-03-08T10:34:00',1.39301,1.3936,1.39301,1.39347,75.12,1.39332,1.39392,1.39332,1.39384,66.01,False
'2018-03-08T10:35:00',1.39347,1.39349,1.39338,1.39345,18.97,1.39384,1.39384,1.39374,1.39375,16.88,True
'2018-03-08T10:36:00',1.39346,1.39352,1.39329,1.39337,30.05,1.39375,1.39385,1.39364,1.39364,27.49,False
'2018-03-08T10:37:00',1.3934,1.3934,1.39313,1.39314,35.67,1.39364,1.39364,1.39344,1.39345,30.27,False
'2018-03-08T10:38:00',1.39318,1.39318,1.39286,1.39287,45.51,1.39345,1.39345,1.39314,1.39314,41.83,False
'2018-03-08T10:39:00',1.39286,1.39309,1.39285,1.393,43.62,1.39314,1.39335,1.39314,1.39335,42.81,False
'2018-03-08T10:40:00',1.393,1.39309,1.39286,1.3929,45.28,1.39335,1.39335,1.39314,1.39314,38.2,False
'2018-03-08T10:41:00',1.39289,1.39299,1.3928,1.39293,77.62,1.39314,1.39325,1.39304,1.39325,60.09,True
'2018-03-08T10:42:00',1.39293,1.39306,1.39293,1.39306,29.0,1.39325,1.39338,1.39324,1.39338,25.67,True
'2018-03-08T10:43:00',1.39306,1.39315,1.39294,1.39315,48.48,1.3934,1.39344,1.39324,1.3934,48.17,True
'2018-03-08T10:44:00',1.39315,1.39334,1.39315,1.39333,35.25,1.39342,1.39363,1.39341,1.39361,32.04,False
'2018-03-08T10:45:00',1.39333,1.39334,1.39315,1.39325,46.5,1.39362,1.39362,1.39345,1.39354,40.44,True
'2018-03-08T10:46:00',1.39325,1.39342,1.39319,1.39334,45.81,1.39354,1.39365,1.39351,1.39355,44.43,False
'2018-03-08T10:47:00',1.39332,1.39332,1.39317,1.3932,24.0,1.39355,1.39355,1.39345,1.39352,25.78,False
'2018-03-08T10:48:00',1.3932,1.39324,1.39306,1.39316,60.51,1.39352,1.39355,1.39334,1.39345,59.32,False
'2018-03-08T10:49:00',1.39316,1.39319,1.39301,1.39313,44.09,1.39345,1.39345,1.39332,1.39335,38.03,False
'2018-03-08T10:50:00',1.39316,1.39316,1.39296,1.393,58.1,1.39341,1.39345,1.39324,1.39324,51.78,False
'2018-03-08T10:51:00',1.393,1.39306,1.39281,1.39306,58.87,1.39324,1.39331,1.39308,1.39331,50.76,True
'2018-03-08T10:52:00',1.39309,1.39312,1.39286,1.39295,98.25,1.39332,1.39335,1.39311,1.39325,114.93,False
'2018-03-08T10:53:00',1.39295,1.39297,1.39275,1.39288,46.21,1.39325,1.39325,1.39305,1.39315,42.1,True
'2018-03-08T10:54:00',1.39289,1.39302,1.39281,1.39291,55.5,1.39315,1.39325,1.39314,1.39322,53.62,False
'2018-03-08T10:55:00',1.39292,1.39292,1.39273,1.39275,57.91,1.39322,1.39324,1.39304,1.39309,57.95,False
'2018-03-08T10:56:00',1.39275,1.3929,1.39275,1.39282,44.4,1.39309,1.39315,1.39304,1.39313,39.57,True
'2018-03-08T10:57:00',1.3928,1.39293,1.39266,1.39289,54.67,1.39305,1.39315,1.39303,1.39315,52.74,False
'2018-03-08T10:58:00',1.39286,1.39287,1.39276,1.39284,48.96,1.39314,1.39315,1.39304,1.39315,50.24,True
'2018-03-08T10:59:00',1.39282,1.393,1.39279,1.3928,63.26,1.39315,1.39324,1.39314,1.39314,57.9,False
'2018-03-08T11:00:00',1.39278,1.39279,1.39255,1.39261,64.65,1.39314,1.39314,1.39285,1.39285,58.21,False
'2018-03-08T11:01:00',1.39261,1.39261,1.39237,1.39252,63.13,1.39285,1.39285,1.39265,1.39285,50.29,True
'2018-03-08T11:02:00',1.39252,1.39265,1.3925,1.39261,28.88,1.39285,1.39294,1.39284,1.39285,26.74,True
'2018-03-08T11:03:00',1.39261,1.39269,1.39256,1.39262,38.48,1.39285,1.39295,1.39284,1.39285,35.01,True
'2018-03-08T11:04:00',1.39262,1.39283,1.39262,1.39269,45.21,1.39285,1.39305,1.39285,1.39295,41.61,True
'2018-03-08T11:05:00',1.3927,1.39286,1.39265,1.39286,40.5,1.39295,1.39314,1.39291,1.39314,38.63,True
'2018-03-08T11:06:00',1.39289,1.39305,1.39275,1.39295,75.01,1.39314,1.39335,1.39304,1.39325,69.57,False
'2018-03-08T11:07:00',1.39294,1.39299,1.39278,1.39282,43.59,1.39325,1.39325,1.39305,1.39311,41.41,False
'2018-03-08T11:08:00',1.39283,1.3929,1.39269,1.39272,49.62,1.39312,1.39315,1.39304,1.39305,45.94,False
'2018-03-08T11:09:00',1.39272,1.39281,1.39267,1.3927,59.75,1.39305,1.39314,1.39295,1.39302,59.69,True
'2018-03-08T11:10:00',1.3927,1.39286,1.3927,1.39286,38.23,1.39303,1.39314,1.39303,1.39314,36.76,True
'2018-03-08T11:11:00',1.39286,1.39288,1.3927,1.39273,37.32,1.39314,1.39315,1.39301,1.39303,34.75,False
'2018-03-08T11:12:00',1.39273,1.39273,1.39258,1.39268,24.42,1.39295,1.39295,1.39292,1.39295,25.47,True
'2018-03-08T11:13:00',1.39268,1.39277,1.39264,1.39277,19.62,1.39295,1.39305,1.39295,1.39305,19.92,True
'2018-03-08T11:14:00',1.39276,1.39288,1.39265,1.39275,66.47,1.39305,1.39321,1.39298,1.39304,64.12,False
'2018-03-08T11:15:00',1.39275,1.3928,1.39268,1.39275,52.87,1.39305,1.39313,1.39301,1.39304,54.29,False
'2018-03-08T11:16:00',1.39275,1.39276,1.39262,1.39263,62.13,1.39304,1.39305,1.39291,1.39294,58.85,True
'2018-03-08T11:17:00',1.39263,1.39277,1.3926,1.39273,47.46,1.39294,1.39305,1.39285,1.39302,46.26,True
'2018-03-08T11:18:00',1.39272,1.39282,1.39264,1.39271,37.34,1.39303,1.39312,1.39294,1.39304,33.67,False
'2018-03-08T11:19:00',1.39274,1.39281,1.39264,1.39266,31.61,1.39303,1.39305,1.39293,1.39294,27.83,False
'2018-03-08T11:20:00',1.39266,1.3927,1.39255,1.39255,36.27,1.39294,1.39301,1.39285,1.39285,34.06,False
'2018-03-08T11:21:00',1.39255,1.39264,1.39255,1.39264,17.58,1.39285,1.39295,1.39284,1.39294,18.4,False
'2018-03-08T11:22:00',1.39264,1.39264,1.39245,1.39245,35.29,1.39294,1.39294,1.39275,1.39275,36.88,False
'2018-03-08T11:23:00',1.39246,1.39259,1.39246,1.39258,32.08,1.39275,1.39285,1.39275,1.39285,30.47,True
'2018-03-08T11:24:00',1.39259,1.39266,1.39259,1.39266,25.12,1.39285,1.39295,1.39285,1.39295,24.56,True
'2018-03-08T11:25:00',1.39266,1.39268,1.3925,1.39262,61.76,1.39295,1.393,1.3928,1.39291,59.93,False
'2018-03-08T11:26:00',1.39256,1.39268,1.39256,1.39262,39.75,1.3929,1.39295,1.39285,1.39294,40.5,True
'2018-03-08T11:27:00',1.39265,1.39277,1.39265,1.39265,43.69,1.39294,1.39309,1.39294,1.39295,44.08,False
'2018-03-08T11:28:00',1.39266,1.39271,1.39255,1.39262,24.62,1.39295,1.39304,1.39289,1.39293,24.97,False
'2018-03-08T11:29:00',1.39265,1.39265,1.3925,1.39256,22.21,1.39293,1.39295,1.39281,1.3929,21.03,False
'2018-03-08T11:30:00',1.39259,1.39263,1.39246,1.39256,30.03,1.39292,1.39294,1.39274,1.39293,31.14,False
'2018-03-08T11:31:00',1.39256,1.39256,1.39245,1.39255,23.04,1.39294,1.39294,1.39273,1.39285,22.44,True
'2018-03-08T11:32:00',1.39255,1.39261,1.39245,1.39261,26.12,1.39283,1.39294,1.39278,1.39294,26.28,False
'2018-03-08T11:33:00',1.39255,1.3926,1.39236,1.39239,41.42,1.39291,1.39293,1.39274,1.39274,43.64,False
'2018-03-08T11:34:00',1.39241,1.39256,1.39235,1.39249,33.19,1.39274,1.39284,1.39264,1.39282,34.14,True
'2018-03-08T11:35:00',1.39249,1.39257,1.39245,1.39251,21.5,1.39282,1.39285,1.39275,1.39284,22.19,True
'2018-03-08T11:36:00',1.39251,1.39264,1.39236,1.39255,45.83,1.39284,1.39295,1.39265,1.39285,45.74,False
'2018-03-08T11:37:00',1.39256,1.3926,1.3923,1.39238,58.3,1.39285,1.39291,1.39263,1.39265,54.24,False
'2018-03-08T11:38:00',1.39236,1.39236,1.39225,1.39228,28.46,1.39265,1.39269,1.39259,1.39262,28.97,False
'2018-03-08T11:39:00',1.39228,1.39235,1.39228,1.39234,23.79,1.39262,1.39265,1.39262,1.39265,20.23,True
'2018-03-08T11:40:00',1.39234,1.39238,1.39222,1.39222,29.49,1.39265,1.39265,1.39255,1.39255,29.47,True
'2018-03-08T11:41:00',1.39222,1.39242,1.39222,1.39239,46.68,1.39255,1.39275,1.39255,1.39271,50.63,True
'2018-03-08T11:42:00',1.39239,1.39246,1.39207,1.39207,52.68,1.39272,1.39275,1.3924,1.3924,54.43,False
'2018-03-08T11:43:00',1.39207,1.39208,1.39179,1.39185,53.9,1.3924,1.3924,1.39216,1.3922,41.91,False
'2018-03-08T11:44:00',1.39186,1.39188,1.39176,1.39188,11.29,1.39214,1.39214,1.39212,1.39214,10.19,True
'2018-03-08T11:45:00',1.3919,1.39199,1.39175,1.39199,38.1,1.39214,1.39232,1.39214,1.39232,45.99,True
'2018-03-08T11:46:00',1.39199,1.39215,1.39199,1.3921,14.17,1.39232,1.39244,1.39232,1.39243,13.82,False
'2018-03-08T11:47:00',1.3921,1.39211,1.39189,1.39197,21.82,1.39243,1.39243,1.39223,1.39229,21.66,False
'2018-03-08T11:48:00',1.39197,1.39198,1.39165,1.3918,40.52,1.39229,1.39232,1.39194,1.39213,39.19,False
'2018-03-08T11:49:00',1.3918,1.39188,1.39178,1.39186,49.11,1.39214,1.39222,1.39213,1.39215,52.9,False
'2018-03-08T11:50:00',1.39183,1.39183,1.39176,1.39178,19.59,1.39215,1.39215,1.39205,1.39205,27.62,True
'2018-03-08T11:51:00',1.39178,1.39197,1.39178,1.39197,14.5,1.39205,1.39225,1.39205,1.39225,13.52,True
'2018-03-08T11:52:00',1.39199,1.39199,1.39192,1.39193,19.85,1.39225,1.39225,1.39215,1.39215,17.31,False
'2018-03-08T11:53:00',1.3919,1.3919,1.39178,1.39184,23.32,1.39215,1.39223,1.39215,1.39215,21.27,True
'2018-03-08T11:54:00',1.39184,1.39201,1.39182,1.39195,26.61,1.39215,1.39225,1.39215,1.39225,31.08,True
'2018-03-08T11:55:00',1.39194,1.39225,1.39192,1.39206,41.19,1.39224,1.39255,1.39224,1.39235,43.23,False
'2018-03-08T11:56:00',1.39206,1.39206,1.39189,1.39194,33.91,1.39235,1.39235,1.39223,1.39224,31.99,False
'2018-03-08T11:57:00',1.39194,1.39194,1.39171,1.39171,33.6,1.39224,1.39224,1.39205,1.39205,25.87,False
'2018-03-08T11:58:00',1.39171,1.39175,1.39166,1.39169,30.35,1.39205,1.39205,1.39202,1.39203,31.17,True
'2018-03-08T11:59:00',1.39169,1.39178,1.39158,1.39175,42.0,1.39203,1.3921,1.39192,1.39205,41.1,False
'2018-03-08T12:00:00',1.39175,1.39176,1.39157,1.39165,47.62,1.39205,1.39205,1.39188,1.39196,51.79,True
'2018-03-08T12:01:00',1.39165,1.39176,1.39155,1.39155,45.65,1.39196,1.39211,1.39187,1.39187,42.97,False
'2018-03-08T12:02:00',1.39155,1.39157,1.39116,1.3913,45.4,1.39187,1.3919,1.39152,1.39164,47.69,False
'2018-03-08T12:03:00',1.3913,1.39135,1.3912,1.39125,55.05,1.39163,1.3917,1.39153,1.39157,43.61,True
'2018-03-08T12:04:00',1.39125,1.39164,1.39118,1.39159,46.67,1.39157,1.39195,1.39153,1.39192,35.02,True
'2018-03-08T12:05:00',1.39159,1.39175,1.39155,1.39175,59.46,1.39191,1.39211,1.39187,1.39208,49.7,True
'2018-03-08T12:06:00',1.39175,1.39216,1.39175,1.39215,75.95,1.39209,1.39245,1.39207,1.39245,60.18,True
'2018-03-08T12:07:00',1.39215,1.39238,1.39205,1.39238,79.54,1.39245,1.3927,1.39235,1.3927,72.07,True
'2018-03-08T12:08:00',1.39238,1.39238,1.39205,1.39207,67.18,1.3927,1.39272,1.39235,1.39241,51.91,False
'2018-03-08T12:09:00',1.39209,1.39216,1.39158,1.39159,77.76,1.39242,1.39242,1.39195,1.39195,61.62,False
'2018-03-08T12:10:00',1.39161,1.39176,1.39159,1.39175,52.34,1.39195,1.3921,1.39195,1.39209,45.52,True
'2018-03-08T12:11:00',1.39175,1.39191,1.39175,1.39191,45.75,1.3921,1.39224,1.39208,1.39224,38.67,True
'2018-03-08T12:12:00',1.39186,1.39196,1.39178,1.39196,45.92,1.39224,1.39227,1.39213,1.39225,44.57,True
'2018-03-08T12:13:00',1.39196,1.39201,1.39179,1.39195,52.07,1.39225,1.39229,1.39212,1.39225,47.37,True
'2018-03-08T12:14:00',1.39195,1.39202,1.39193,1.39199,47.19,1.39225,1.39233,1.39222,1.39231,45.72,True
'2018-03-08T12:15:00',1.39197,1.39225,1.39196,1.39225,34.85,1.3923,1.39255,1.39227,1.39253,30.47,True
'2018-03-08T12:16:00',1.39225,1.39235,1.39215,1.39227,38.83,1.39253,1.39265,1.3925,1.39259,37.01,False
'2018-03-08T12:17:00',1.39227,1.39235,1.39207,1.39215,39.93,1.39259,1.39265,1.39234,1.39249,38.55,False
'2018-03-08T12:18:00',1.39215,1.39235,1.39192,1.39197,46.27,1.39252,1.39263,1.39225,1.39231,47.36,False
'2018-03-08T12:19:00',1.39197,1.39202,1.39195,1.39199,36.12,1.39231,1.39235,1.39225,1.39233,31.2,True
'2018-03-08T12:20:00',1.39199,1.39215,1.39199,1.39206,27.16,1.39233,1.39245,1.39233,1.39235,26.18,False
'2018-03-08T12:21:00',1.39205,1.39209,1.39197,1.392,46.29,1.39235,1.39243,1.39225,1.39233,41.76,False
'2018-03-08T12:22:00',1.392,1.39203,1.39167,1.39176,48.23,1.39233,1.39235,1.392,1.39202,43.73,False
'2018-03-08T12:23:00',1.39176,1.39176,1.39155,1.39156,39.33,1.39199,1.39203,1.39182,1.39183,40.65,False
'2018-03-08T12:24:00',1.39155,1.39172,1.39135,1.39172,47.73,1.39183,1.39205,1.39164,1.39205,45.68,False
'2018-03-08T12:25:00',1.39172,1.39172,1.3913,1.39141,53.71,1.39205,1.39205,1.39164,1.39173,52.4,False
'2018-03-08T12:26:00',1.39138,1.39152,1.39105,1.3912,59.08,1.39165,1.39175,1.39135,1.39145,58.1,False
'2018-03-08T12:27:00',1.39119,1.39137,1.39108,1.39125,63.59,1.39145,1.39161,1.39134,1.39154,57.7,True
'2018-03-08T12:28:00',1.39125,1.39151,1.39124,1.39135,52.49,1.39153,1.39175,1.39153,1.39164,54.25,False
'2018-03-08T12:29:00',1.39135,1.39141,1.39125,1.39141,36.75,1.39164,1.39171,1.39155,1.3917,34.09,True
'2018-03-08T12:30:00',1.39141,1.39146,1.39129,1.39129,37.41,1.39169,1.39173,1.39154,1.39155,29.6,False
'2018-03-08T12:31:00',1.39129,1.39138,1.39124,1.39133,19.5,1.39155,1.39161,1.39153,1.39155,19.58,False
'2018-03-08T12:32:00',1.39125,1.39125,1.39106,1.39117,30.67,1.39154,1.39154,1.39124,1.39135,28.62,True
'2018-03-08T12:33:00',1.3911,1.39133,1.39105,1.39124,42.75,1.39135,1.39155,1.39125,1.39145,41.26,False
'2018-03-08T12:34:00',1.39126,1.39127,1.39098,1.39098,47.44,1.39145,1.39154,1.39123,1.39124,40.58,False
'2018-03-08T12:35:00',1.39098,1.39108,1.39075,1.39088,53.93,1.39125,1.39136,1.39105,1.39119,42.1,False
'2018-03-08T12:36:00',1.39091,1.39101,1.39069,1.39095,62.98,1.39118,1.39131,1.39097,1.39123,45.89,True
'2018-03-08T12:37:00',1.39095,1.39125,1.3909,1.39125,37.23,1.39121,1.39157,1.39121,1.39156,33.87,True
'2018-03-08T12:38:00',1.39125,1.39146,1.39125,1.3914,54.25,1.39156,1.39173,1.39156,1.3917,43.15,True
'2018-03-08T12:39:00',1.3914,1.39159,1.39135,1.3915,38.71,1.39168,1.39187,1.39168,1.3918,27.36,True
'2018-03-08T12:40:00',1.3915,1.39167,1.39141,1.39156,85.02,1.39181,1.39194,1.39165,1.39182,68.66,False
'2018-03-08T12:41:00',1.39156,1.39163,1.39145,1.39153,53.6,1.3918,1.39187,1.39173,1.39178,47.04,False
'2018-03-08T12:42:00',1.39153,1.39153,1.39112,1.39112,69.49,1.39179,1.39179,1.39141,1.39141,57.15,False
'2018-03-08T12:43:00',1.39116,1.39146,1.39103,1.39135,70.97,1.39141,1.39182,1.39135,1.39165,68.69,False
'2018-03-08T12:44:00',1.39135,1.39146,1.39128,1.39138,41.29,1.39165,1.39175,1.39165,1.3917,36.32,False
'2018-03-08T12:45:00',1.39138,1.39138,1.39105,1.39105,55.43,1.39165,1.39165,1.39134,1.39135,46.83,False
'2018-03-08T12:46:00',1.39105,1.39123,1.39101,1.39121,36.02,1.39135,1.39155,1.39132,1.39145,33.98,False
'2018-03-08T12:47:00',1.39124,1.39124,1.39071,1.39096,83.16,1.39145,1.39145,1.39097,1.39125,66.64,False
'2018-03-08T12:48:00',1.39096,1.39096,1.39075,1.39075,65.98,1.39125,1.39125,1.39105,1.39105,57.46,False
'2018-03-08T12:49:00',1.39075,1.39095,1.39075,1.39076,46.95,1.39105,1.39125,1.39105,1.39105,43.82,True
'2018-03-08T12:50:00',1.39081,1.39099,1.39081,1.39099,37.36,1.39105,1.39129,1.39105,1.39129,34.61,True
'2018-03-08T12:51:00',1.39099,1.391,1.39065,1.39075,67.05,1.3913,1.39131,1.39095,1.39102,55.59,False
'2018-03-08T12:52:00',1.3908,1.3908,1.39036,1.39048,64.73,1.39105,1.39106,1.39066,1.39081,56.93,False
'2018-03-08T12:53:00',1.39048,1.39059,1.39045,1.39056,47.26,1.39081,1.39091,1.39074,1.39084,45.74,True
'2018-03-08T12:54:00',1.39056,1.3907,1.3905,1.3906,42.11,1.39084,1.391,1.39084,1.39094,36.07,True
'2018-03-08T12:55:00',1.39062,1.39096,1.39061,1.39096,48.58,1.39094,1.39124,1.39094,1.39124,45.73,True
'2018-03-08T12:56:00',1.39096,1.39099,1.39083,1.39092,21.75,1.39125,1.39125,1.39109,1.3912,19.06,True
'2018-03-08T12:57:00',1.39092,1.39106,1.39084,1.39105,63.16,1.39121,1.39135,1.39114,1.39135,73.01,True
'2018-03-08T12:58:00',1.39105,1.39112,1.39076,1.39076,69.62,1.39135,1.39141,1.39108,1.39109,58.37,False
'2018-03-08T12:59:00',1.39076,1.39105,1.39075,1.39085,76.03,1.39109,1.39134,1.39105,1.39114,70.37,False
'2018-03-08T13:00:00',1.39081,1.39104,1.39077,1.39098,62.22,1.39115,1.39135,1.39112,1.39125,61.43,False
'2018-03-08T13:01:00',1.39095,1.39098,1.39079,1.39089,52.4,1.39125,1.39125,1.39113,1.39123,56.1,False
'2018-03-08T13:02:00',1.39089,1.39098,1.39078,1.39087,50.91,1.39123,1.39125,1.39111,1.39115,60.86,False
'2018-03-08T13:03:00',1.39087,1.39092,1.39075,1.39087,51.76,1.39115,1.39122,1.39108,1.39117,48.84,False
'2018-03-08T13:04:00',1.39087,1.3909,1.39077,1.39083,38.21,1.39117,1.39118,1.39107,1.39113,42.97,True
'2018-03-08T13:05:00',1.39083,1.39096,1.39076,1.39089,52.65,1.39113,1.39125,1.39113,1.39117,53.0,True
'2018-03-08T13:06:00',1.39089,1.39165,1.39089,1.39165,74.72,1.39117,1.39203,1.39117,1.39201,66.1,True
'2018-03-08T13:07:00',1.39165,1.39196,1.39155,1.39195,71.75,1.39201,1.39224,1.39189,1.39223,70.54,False
'2018-03-08T13:08:00',1.39195,1.39195,1.39158,1.39165,59.76,1.39225,1.39225,1.39193,1.39193,62.14,False
'2018-03-08T13:09:00',1.39165,1.39167,1.39145,1.39155,53.83,1.39193,1.39199,1.39179,1.39186,57.14,False
'2018-03-08T13:10:00',1.39146,1.39146,1.39126,1.39126,44.12,1.39185,1.39185,1.3916,1.3916,41.3,False
'2018-03-08T13:11:00',1.39126,1.39145,1.39126,1.39126,49.49,1.3916,1.39178,1.39157,1.39159,57.07,False
'2018-03-08T13:12:00',1.39126,1.39145,1.391,1.39114,77.94,1.39159,1.39176,1.39133,1.39146,80.07,True
'2018-03-08T13:13:00',1.39113,1.39155,1.39113,1.39155,75.17,1.39145,1.39185,1.39144,1.39185,76.16,True
'2018-03-08T13:14:00',1.39155,1.39161,1.39148,1.39157,61.35,1.39185,1.39195,1.39185,1.39195,63.36,True
'2018-03-08T13:15:00',1.39159,1.39166,1.39141,1.39155,70.79,1.39195,1.39195,1.39174,1.39189,62.41,False
'2018-03-08T13:16:00',1.39155,1.39155,1.39122,1.39135,64.44,1.39189,1.3919,1.39157,1.39171,58.19,False
'2018-03-08T13:17:00',1.39135,1.39146,1.39125,1.39146,47.35,1.39171,1.39178,1.39162,1.39178,54.58,True
'2018-03-08T13:18:00',1.39146,1.39156,1.39146,1.39156,36.72,1.39178,1.39192,1.39178,1.39189,35.75,True
'2018-03-08T13:19:00',1.39156,1.39161,1.39145,1.39161,41.59,1.39187,1.39195,1.39175,1.39195,43.88,True
'2018-03-08T13:20:00',1.39161,1.39185,1.39158,1.39185,45.67,1.39195,1.39215,1.39183,1.39215,54.3,True
'2018-03-08T13:21:00',1.39185,1.39195,1.39178,1.39188,31.59,1.39215,1.39225,1.39213,1.39223,33.36,True
'2018-03-08T13:22:00',1.3919,1.39196,1.39176,1.39178,31.81,1.39224,1.39228,1.39207,1.39212,37.75,False
'2018-03-08T13:23:00',1.39176,1.39187,1.39155,1.39187,70.86,1.3921,1.39223,1.39193,1.39223,77.33,False
'2018-03-08T13:24:00',1.39185,1.39187,1.39175,1.39185,57.3,1.39221,1.39222,1.39208,1.39221,57.44,True
'2018-03-08T13:25:00',1.39187,1.39197,1.39185,1.39195,48.47,1.39222,1.39233,1.39218,1.39228,47.92,True
'2018-03-08T13:26:00',1.39195,1.39207,1.39185,1.39195,56.04,1.39228,1.39239,1.39217,1.39228,50.51,True
'2018-03-08T13:27:00',1.39195,1.39215,1.39185,1.39215,42.0,1.39228,1.39242,1.39212,1.3924,43.15,True
'2018-03-08T13:28:00',1.39215,1.39215,1.39195,1.39195,38.99,1.39242,1.39244,1.39225,1.39225,41.71,False
'2018-03-08T13:29:00',1.39195,1.39195,1.39175,1.39175,42.07,1.39225,1.39225,1.39203,1.39205,50.14,False
'2018-03-08T13:30:00',1.39175,1.39187,1.39165,1.39185,55.67,1.39205,1.39221,1.39202,1.39209,57.07,True
'2018-03-08T13:31:00',1.39185,1.39198,1.39176,1.39198,37.48,1.39216,1.39228,1.39201,1.39226,39.31,True
'2018-03-08T13:32:00',1.39198,1.39211,1.39189,1.39209,51.36,1.39226,1.3924,1.39217,1.39236,52.92,True
'2018-03-08T13:33:00',1.39214,1.39228,1.39196,1.39207,57.07,1.39236,1.39251,1.39225,1.39237,65.24,False
'2018-03-08T13:34:00',1.39207,1.39221,1.39197,1.39198,63.46,1.39236,1.39249,1.39225,1.39225,72.75,False
'2018-03-08T13:35:00',1.39198,1.39215,1.39198,1.39205,35.91,1.39225,1.3924,1.39225,1.39226,47.25,False
'2018-03-08T13:36:00',1.39206,1.39208,1.39194,1.39194,31.92,1.39226,1.39231,1.39216,1.39216,42.0,False
'2018-03-08T13:37:00',1.39194,1.39196,1.3918,1.39192,30.49,1.39216,1.39226,1.39205,1.39221,36.75,False
'2018-03-08T13:38:00',1.39192,1.39193,1.39172,1.39174,40.3,1.39221,1.39221,1.39199,1.39201,47.25,False
'2018-03-08T13:39:00',1.39175,1.39175,1.39155,1.39156,35.11,1.39201,1.39208,1.39186,1.39186,34.1,False
'2018-03-08T13:40:00',1.39156,1.3916,1.39145,1.39157,42.27,1.39186,1.39194,1.39172,1.39186,42.49,True
'2018-03-08T13:41:00',1.39156,1.39204,1.39155,1.39197,58.24,1.39186,1.3924,1.39184,1.39234,55.9,True
'2018-03-08T13:42:00',1.39197,1.39206,1.39186,1.39186,50.83,1.39234,1.3924,1.39226,1.39226,56.59,False
'2018-03-08T13:43:00',1.39185,1.39201,1.39182,1.39201,66.89,1.39222,1.39233,1.39214,1.39233,60.38,True
'2018-03-08T13:44:00',1.392,1.392,1.39107,1.39142,95.16,1.39231,1.39243,1.39189,1.39223,93.16,True
'2018-03-08T13:45:00',1.39144,1.39237,1.39014,1.39157,264.29,1.39229,1.3934,1.39151,1.39228,261.94,True
'2018-03-08T13:46:00',1.39164,1.39323,1.39146,1.39315,183.15,1.3923,1.39358,1.39215,1.39357,199.38,False
'2018-03-08T13:47:00',1.39313,1.39316,1.39215,1.3931,139.4,1.39353,1.39354,1.39252,1.39346,158.68,True
'2018-03-08T13:48:00',1.3931,1.39334,1.39283,1.39324,127.42,1.39346,1.39375,1.39318,1.39363,155.11,True
'2018-03-08T13:49:00',1.39326,1.39381,1.39291,1.39291,130.33,1.39363,1.3942,1.39325,1.39325,165.19,False
'2018-03-08T13:50:00',1.39288,1.39341,1.39288,1.39315,136.33,1.39322,1.39381,1.39322,1.39347,150.43,False
'2018-03-08T13:51:00',1.39313,1.39329,1.39295,1.39319,116.76,1.39346,1.39361,1.39327,1.39355,129.77,True
'2018-03-08T13:52:00',1.39318,1.39335,1.39295,1.39317,115.94,1.39354,1.39375,1.39327,1.3935,113.21,True
'2018-03-08T13:53:00',1.39317,1.39364,1.39312,1.39348,86.37,1.3935,1.39394,1.39347,1.39384,84.91,False
'2018-03-08T13:54:00',1.39346,1.39346,1.39305,1.39325,87.01,1.39384,1.39384,1.39342,1.39364,90.47,False
'2018-03-08T13:55:00',1.39328,1.39328,1.39275,1.39276,126.83,1.39364,1.39364,1.39314,1.39316,137.66,False
'2018-03-08T13:56:00',1.39276,1.39281,1.39216,1.39216,110.13,1.39318,1.39322,1.39254,1.39254,122.15,False
'2018-03-08T13:57:00',1.39216,1.39227,1.39195,1.39199,108.91,1.39254,1.39264,1.39225,1.39235,125.82,False
'2018-03-08T13:58:00',1.39201,1.39225,1.39185,1.39188,112.12,1.39235,1.39265,1.39217,1.39219,118.76,False
'2018-03-08T13:59:00',1.39188,1.39217,1.39179,1.39217,101.84,1.39219,1.39245,1.39213,1.39235,98.13,True
'2018-03-08T14:00:00',1.39212,1.39277,1.39212,1.39275,92.88,1.39235,1.39315,1.39235,1.39314,106.34,True
'2018-03-08T14:01:00',1.39275,1.39306,1.3926,1.39295,81.35,1.39314,1.39344,1.39302,1.39337,83.01,True
'2018-03-08T14:02:00',1.39296,1.39319,1.39289,1.39313,78.2,1.39336,1.39355,1.39329,1.39352,103.1,True
'2018-03-08T14:03:00',1.39313,1.39331,1.39312,1.39329,85.17,1.3935,1.39364,1.39347,1.39359,101.83,True
'2018-03-08T14:04:00',1.39332,1.39357,1.39329,1.39347,135.1,1.39362,1.39395,1.3936,1.39388,157.86,False
'2018-03-08T14:05:00',1.39347,1.39347,1.39269,1.39269,130.31,1.39386,1.39386,1.39309,1.39309,149.5,False
'2018-03-08T14:06:00',1.39268,1.39299,1.39268,1.39274,94.88,1.39305,1.39335,1.39303,1.39303,116.02,False
'2018-03-08T14:07:00',1.39272,1.39285,1.39226,1.39235,93.3,1.39303,1.39317,1.39265,1.39274,97.85,True
'2018-03-08T14:08:00',1.39235,1.39283,1.39235,1.39275,123.98,1.39277,1.39323,1.39268,1.39314,136.5,True
'2018-03-08T14:09:00',1.39275,1.39285,1.39256,1.3928,88.89,1.39311,1.39322,1.39291,1.39314,98.81,True
'2018-03-08T14:10:00',1.39278,1.39311,1.39275,1.39295,114.1,1.39312,1.39343,1.3931,1.39329,118.84,False
'2018-03-08T14:11:00',1.39295,1.39297,1.39282,1.39289,82.7,1.39329,1.39334,1.3932,1.39326,88.55,False
'2018-03-08T14:12:00',1.39288,1.39293,1.39265,1.39277,77.45,1.39326,1.39334,1.393,1.39311,85.5,False
'2018-03-08T14:13:00',1.39276,1.39284,1.39269,1.39281,40.31,1.39308,1.39319,1.39303,1.39313,48.32,True
'2018-03-08T14:14:00',1.39282,1.39295,1.39258,1.39263,71.58,1.39313,1.39332,1.39294,1.39297,66.64,False
'2018-03-08T14:15:00',1.39263,1.39278,1.39252,1.39275,57.25,1.39297,1.39318,1.39287,1.39313,64.55,False
'2018-03-08T14:16:00',1.39275,1.39277,1.39268,1.39269,41.62,1.39311,1.39315,1.39302,1.39302,48.66,True
'2018-03-08T14:17:00',1.3927,1.39288,1.3927,1.3928,55.67,1.39301,1.39318,1.393,1.3931,52.37,True
'2018-03-08T14:18:00',1.39278,1.3929,1.39259,1.39259,71.51,1.39308,1.39324,1.39289,1.39289,73.45,False
'2018-03-08T14:19:00',1.39258,1.3928,1.39255,1.39266,95.04,1.39288,1.39314,1.39286,1.39304,92.07,True
'2018-03-08T14:20:00',1.39266,1.39311,1.39256,1.39309,117.97,1.39304,1.39345,1.3929,1.39344,127.89,True
'2018-03-08T14:21:00',1.39314,1.3936,1.39308,1.39339,87.87,1.39344,1.39395,1.39344,1.39379,108.97,False
'2018-03-08T14:22:00',1.39339,1.3934,1.39309,1.39325,107.74,1.39375,1.39375,1.39351,1.39356,82.05,False
'2018-03-08T14:23:00',1.39325,1.39325,1.39295,1.39322,100.18,1.39353,1.39357,1.39328,1.39356,98.07,True
'2018-03-08T14:24:00',1.39324,1.39324,1.39295,1.39308,94.76,1.39358,1.3936,1.39321,1.39342,90.63,False
'2018-03-08T14:25:00',1.39308,1.39318,1.39295,1.39306,57.33,1.39342,1.39352,1.39327,1.39336,54.61,False
'2018-03-08T14:26:00',1.39306,1.39319,1.39298,1.39313,75.15,1.39336,1.3935,1.39329,1.39344,78.79,False
'2018-03-08T14:27:00',1.3931,1.39312,1.39264,1.39265,52.83,1.39344,1.39346,1.39297,1.39302,58.83,False
'2018-03-08T14:28:00',1.39265,1.39283,1.39262,1.39282,34.32,1.393,1.39323,1.39297,1.39319,42.89,True
'2018-03-08T14:29:00',1.39281,1.39294,1.39226,1.39248,92.4,1.39319,1.39333,1.39284,1.39294,101.61,False
'2018-03-08T14:30:00',1.39247,1.39274,1.39241,1.39274,89.93,1.39294,1.39315,1.39275,1.39306,85.74,True
'2018-03-08T14:31:00',1.3927,1.39323,1.39253,1.39319,154.99,1.39306,1.39363,1.39289,1.39355,175.59,False
'2018-03-08T14:32:00',1.39315,1.3932,1.39241,1.39259,110.62,1.39355,1.39355,1.39281,1.39299,145.36,True
'2018-03-08T14:33:00',1.39252,1.39332,1.3925,1.39322,96.49,1.39294,1.39374,1.39288,1.39364,119.05,True
'2018-03-08T14:34:00',1.39324,1.39348,1.39306,1.39327,137.97,1.39364,1.39387,1.39345,1.39365,145.19,True
'2018-03-08T14:35:00',1.39329,1.39358,1.39315,1.39318,136.93,1.39371,1.39399,1.39349,1.39355,146.42,False
'2018-03-08T14:36:00',1.3932,1.39351,1.39305,1.39336,148.41,1.39355,1.39385,1.39338,1.39374,186.53,False
'2018-03-08T14:37:00',1.39331,1.39344,1.39304,1.39329,162.33,1.39372,1.39384,1.39336,1.39368,179.82,False
'2018-03-08T14:38:00',1.39332,1.39345,1.39324,1.39335,112.73,1.39372,1.39381,1.39356,1.3936,148.79,True
'2018-03-08T14:39:00',1.39335,1.39351,1.39298,1.3931,155.8,1.39363,1.39384,1.39333,1.39345,165.6,False
'2018-03-08T14:40:00',1.39307,1.39324,1.39276,1.3932,117.3,1.3934,1.3936,1.39314,1.39348,142.77,False
'2018-03-08T14:41:00',1.39321,1.39325,1.39286,1.39292,97.86,1.39349,1.39355,1.39318,1.39323,115.87,True
'2018-03-08T14:42:00',1.39291,1.39325,1.39288,1.39315,125.19,1.39323,1.39363,1.39322,1.39356,143.49,False
'2018-03-08T14:43:00',1.39315,1.39326,1.39255,1.39255,141.23,1.39351,1.39358,1.3929,1.3929,173.61,False
'2018-03-08T14:44:00',1.39255,1.39297,1.39255,1.39267,169.09,1.3929,1.39335,1.3929,1.39307,174.9,False
'2018-03-08T14:45:00',1.39265,1.39285,1.39265,1.39266,153.27,1.39305,1.39324,1.39292,1.39304,129.93,False
'2018-03-08T14:46:00',1.39266,1.39267,1.39166,1.39166,156.89,1.39304,1.39304,1.39202,1.39205,127.85,False
'2018-03-08T14:47:00',1.39175,1.39186,1.39139,1.39142,102.7,1.39202,1.39223,1.3918,1.39183,101.35,False
'2018-03-08T14:48:00',1.39143,1.39149,1.39065,1.39078,177.14,1.39183,1.39189,1.39112,1.3912,194.44,False
'2018-03-08T14:49:00',1.39077,1.39099,1.39035,1.39098,140.67,1.39119,1.39139,1.39074,1.39135,152.82,True
'2018-03-08T14:50:00',1.391,1.39111,1.39082,1.39102,132.61,1.39135,1.39146,1.39117,1.3914,164.33,True
'2018-03-08T14:51:00',1.39102,1.39127,1.39094,1.39094,111.11,1.39137,1.39161,1.39134,1.39136,148.96,False
'2018-03-08T14:52:00',1.39101,1.3912,1.39083,1.39099,130.47,1.39143,1.3915,1.39119,1.39128,173.86,True
'2018-03-08T14:53:00',1.391,1.39126,1.39088,1.39115,115.76,1.39128,1.39162,1.39116,1.39157,140.89,False
'2018-03-08T14:54:00',1.39118,1.39118,1.39028,1.39031,126.38,1.39155,1.39155,1.39065,1.39073,151.09,False
'2018-03-08T14:55:00',1.39031,1.39046,1.39015,1.39046,122.51,1.39071,1.39088,1.3905,1.39077,122.5,True
'2018-03-08T14:56:00',1.39044,1.39057,1.39029,1.39047,136.03,1.39077,1.39095,1.39061,1.39084,160.81,True
'2018-03-08T14:57:00',1.39047,1.39081,1.39045,1.39065,134.91,1.39082,1.39115,1.3908,1.39104,157.07,False
'2018-03-08T14:58:00',1.39065,1.39066,1.38975,1.38983,118.79,1.39104,1.39104,1.39014,1.39025,126.88,False
'2018-03-08T14:59:00',1.38982,1.39015,1.38952,1.3896,105.55,1.39024,1.39055,1.38992,1.38995,101.88,False
'2018-03-08T15:00:00',1.3896,1.3899,1.38946,1.38949,134.16,1.38998,1.39028,1.38985,1.38989,118.67,False
'2018-03-08T15:01:00',1.3895,1.38965,1.38924,1.38949,162.08,1.38987,1.39001,1.38963,1.38988,136.83,True
'2018-03-08T15:02:00',1.3895,1.39022,1.38944,1.38999,117.64,1.38988,1.39064,1.3898,1.39041,124.08,False
'2018-03-08T15:03:00',1.39,1.39023,1.38993,1.39023,85.55,1.39042,1.39059,1.39034,1.39059,107.27,True
'2018-03-08T15:04:00',1.39023,1.39056,1.39014,1.39039,128.11,1.39058,1.39094,1.39048,1.39074,141.62,True
'2018-03-08T15:05:00',1.39037,1.39077,1.39029,1.39044,97.04,1.39074,1.39105,1.39067,1.39082,110.93,False
'2018-03-08T15:06:00',1.39044,1.39064,1.39007,1.39009,112.82,1.39082,1.39103,1.39039,1.39041,126.55,False
'2018-03-08T15:07:00',1.39014,1.39028,1.39001,1.39001,88.35,1.39047,1.39064,1.39034,1.39042,114.95,False
'2018-03-08T15:08:00',1.39006,1.39017,1.3899,1.39005,97.64,1.39042,1.39055,1.39024,1.3903,115.27,False
'2018-03-08T15:09:00',1.39003,1.39003,1.38966,1.38987,122.81,1.3903,1.3903,1.38992,1.39018,151.06,False
'2018-03-08T15:10:00',1.38987,1.38988,1.38969,1.38969,87.65,1.3902,1.39023,1.38999,1.39001,110.9,True
'2018-03-08T15:11:00',1.38969,1.38991,1.38969,1.38973,114.29,1.39,1.39025,1.39,1.39007,129.83,False
'2018-03-08T15:12:00',1.38973,1.38984,1.38959,1.38978,122.18,1.39007,1.39015,1.38989,1.39011,132.92,True
'2018-03-08T15:13:00',1.38978,1.38986,1.3897,1.38975,79.77,1.3901,1.39018,1.39,1.39007,81.55,True
'2018-03-08T15:14:00',1.38976,1.38988,1.38974,1.38984,73.06,1.3901,1.3902,1.39003,1.39013,82.85,True
'2018-03-08T15:15:00',1.38985,1.38992,1.38965,1.38992,116.14,1.39013,1.39029,1.38993,1.39024,129.71,True
'2018-03-08T15:16:00',1.38995,1.39019,1.38993,1.38995,91.47,1.39024,1.39051,1.39023,1.39023,112.56,True
'2018-03-08T15:17:00',1.38993,1.39022,1.38986,1.39022,102.82,1.3902,1.39057,1.39017,1.39057,108.14,True
'2018-03-08T15:18:00',1.3902,1.39074,1.39015,1.39072,78.56,1.39054,1.39114,1.39044,1.39114,104.65,True
'2018-03-08T15:19:00',1.3907,1.39089,1.39045,1.39045,96.41,1.39112,1.3913,1.39069,1.39077,113.59,False
'2018-03-08T15:20:00',1.39045,1.39071,1.39043,1.39058,99.31,1.39077,1.39105,1.39068,1.39088,128.74,False
'2018-03-08T15:21:00',1.39057,1.39066,1.39048,1.39051,78.55,1.39088,1.39094,1.39075,1.39081,101.34,False
'2018-03-08T15:22:00',1.39047,1.39062,1.39041,1.39046,104.21,1.39076,1.39093,1.39067,1.39084,126.53,False
'2018-03-08T15:23:00',1.39047,1.3906,1.39039,1.39057,81.1,1.39074,1.39087,1.39067,1.39083,88.8,True
'2018-03-08T15:24:00',1.39058,1.39059,1.39036,1.39056,109.33,1.39083,1.39095,1.39063,1.39083,120.79,True
'2018-03-08T15:25:00',1.39059,1.39065,1.39041,1.3905,109.22,1.39087,1.39098,1.39073,1.39077,132.94,False
'2018-03-08T15:26:00',1.39051,1.39056,1.39026,1.39042,128.75,1.39079,1.39087,1.39054,1.3907,157.6,True
'2018-03-08T15:27:00',1.39042,1.39063,1.3904,1.3906,70.87,1.3907,1.39096,1.3907,1.39094,81.89,True
'2018-03-08T15:28:00',1.39059,1.39078,1.39056,1.39059,54.79,1.39094,1.39114,1.39088,1.39089,70.61,False
'2018-03-08T15:29:00',1.39059,1.39059,1.39028,1.39036,108.87,1.39092,1.39092,1.39066,1.39067,123.7,False
'2018-03-08T15:30:00',1.39031,1.39055,1.39025,1.39027,126.44,1.39064,1.39091,1.39058,1.39062,128.71,False
'2018-03-08T15:31:00',1.39028,1.39035,1.39006,1.39006,121.11,1.39059,1.39071,1.39044,1.39045,132.05,False
'2018-03-08T15:32:00',1.39002,1.39009,1.38985,1.39006,86.35,1.39039,1.39045,1.39019,1.39045,98.04,True
'2018-03-08T15:33:00',1.39005,1.39011,1.38994,1.38995,92.44,1.39042,1.39045,1.39028,1.39028,97.72,False
'2018-03-08T15:34:00',1.38995,1.38995,1.38969,1.3898,88.52,1.39028,1.39028,1.39009,1.39017,81.79,True
'2018-03-08T15:35:00',1.3898,1.39026,1.38938,1.39019,132.1,1.39017,1.39063,1.38978,1.39057,137.85,True
'2018-03-08T15:36:00',1.39022,1.39036,1.39006,1.39035,92.7,1.39061,1.39073,1.39048,1.39073,114.58,True
'2018-03-08T15:37:00',1.39036,1.39044,1.39025,1.39032,112.98,1.39074,1.39084,1.39058,1.39062,104.03,True
'2018-03-08T15:38:00',1.39034,1.39059,1.39028,1.39055,109.01,1.39064,1.39095,1.39064,1.39085,100.26,True
'2018-03-08T15:39:00',1.39057,1.39089,1.39042,1.39066,105.26,1.39092,1.39131,1.39071,1.39105,134.12,False
'2018-03-08T15:40:00',1.3907,1.39071,1.39035,1.39036,98.99,1.39103,1.3911,1.39066,1.39068,108.2,False
'2018-03-08T15:41:00',1.39036,1.39046,1.39025,1.39031,123.6,1.39066,1.39082,1.39051,1.39065,125.5,True
'2018-03-08T15:42:00',1.39031,1.39059,1.39016,1.39047,88.54,1.39065,1.39093,1.39052,1.39077,97.09,False
'2018-03-08T15:43:00',1.39048,1.39057,1.39041,1.39047,67.79,1.39076,1.39092,1.39069,1.39075,86.25,False
'2018-03-08T15:44:00',1.39044,1.39057,1.39041,1.39048,86.25,1.39075,1.3909,1.39069,1.39076,94.16,False
'2018-03-08T15:45:00',1.39046,1.39046,1.38999,1.39006,106.68,1.39074,1.39076,1.39038,1.39044,116.47,False
'2018-03-08T15:46:00',1.39006,1.39041,1.38999,1.3903,94.54,1.39044,1.39075,1.39035,1.39072,109.19,True
'2018-03-08T15:47:00',1.39031,1.39065,1.39025,1.39065,94.85,1.39073,1.39105,1.39061,1.39102,113.06,True
'2018-03-08T15:48:00',1.39065,1.3909,1.3906,1.3909,98.81,1.39104,1.39129,1.39095,1.39129,102.3,True
'2018-03-08T15:49:00',1.39091,1.39112,1.3908,1.39091,98.93,1.39129,1.39145,1.39118,1.39127,102.69,False
'2018-03-08T15:50:00',1.39089,1.3911,1.39061,1.39103,88.68,1.3913,1.39135,1.39097,1.39135,89.2,True
'2018-03-08T15:51:00',1.39103,1.3911,1.39085,1.39094,81.75,1.39135,1.39141,1.39122,1.39124,83.29,False
'2018-03-08T15:52:00',1.39097,1.39097,1.39067,1.39071,86.86,1.39124,1.39125,1.39099,1.39105,82.47,False
'2018-03-08T15:53:00',1.39071,1.39078,1.39064,1.39073,113.9,1.39105,1.39114,1.39095,1.39108,114.0,True
'2018-03-08T15:54:00',1.39075,1.39081,1.39046,1.39046,169.83,1.39112,1.39112,1.39078,1.39079,150.57,False
'2018-03-08T15:55:00',1.39046,1.39056,1.39024,1.39036,121.37,1.39078,1.3909,1.39055,1.39067,124.93,False
'2018-03-08T15:56:00',1.39036,1.39054,1.39026,1.39035,116.37,1.39067,1.39086,1.39062,1.39068,113.67,False
'2018-03-08T15:57:00',1.39035,1.39046,1.38985,1.38996,139.75,1.39068,1.3908,1.39024,1.39035,138.63,False
'2018-03-08T15:58:00',1.38996,1.39023,1.38993,1.39014,106.52,1.39037,1.39063,1.3903,1.39055,141.67,True
'2018-03-08T15:59:00',1.39018,1.39025,1.38989,1.38995,127.57,1.39055,1.39062,1.39026,1.39035,136.72,False
'2018-03-08T16:00:00',1.38996,1.39014,1.38966,1.38994,137.74,1.39034,1.39051,1.39004,1.39022,123.67,False
'2018-03-08T16:01:00',1.38994,1.39008,1.38965,1.38977,114.17,1.39022,1.39042,1.39001,1.39012,111.52,False
'2018-03-08T16:02:00',1.38977,1.38983,1.38945,1.38956,111.9,1.39012,1.39019,1.38974,1.38993,126.93,True
'2018-03-08T16:03:00',1.3895,1.38988,1.3895,1.38987,112.0,1.38994,1.39025,1.38991,1.39024,126.06,False
'2018-03-08T16:04:00',1.38987,1.38987,1.38913,1.38925,113.61,1.39024,1.39024,1.38957,1.38965,112.54,False
'2018-03-08T16:05:00',1.38925,1.38951,1.38915,1.38951,112.35,1.38958,1.3899,1.38954,1.38985,119.54,True
'2018-03-08T16:06:00',1.38951,1.38974,1.38934,1.38973,149.12,1.38983,1.39005,1.38967,1.39002,123.88,False
'2018-03-08T16:07:00',1.38973,1.38974,1.38925,1.38936,135.08,1.39004,1.39005,1.38962,1.38973,133.73,False
'2018-03-08T16:08:00',1.38936,1.38961,1.38924,1.38943,117.09,1.38971,1.38999,1.38964,1.38983,110.2,False
'2018-03-08T16:09:00',1.38943,1.38961,1.38929,1.3895,93.68,1.38983,1.38994,1.38964,1.38982,93.23,True
'2018-03-08T16:10:00',1.38951,1.38966,1.38942,1.38962,54.76,1.38979,1.38996,1.38972,1.38992,53.15,True
'2018-03-08T16:11:00',1.38968,1.38971,1.38955,1.3896,73.83,1.38994,1.39005,1.38989,1.38994,70.45,False
'2018-03-08T16:12:00',1.38961,1.38963,1.38945,1.38945,62.18,1.38995,1.38996,1.38978,1.38979,55.77,False
'2018-03-08T16:13:00',1.38945,1.38952,1.38901,1.38912,125.37,1.38978,1.38982,1.3894,1.38952,139.73,False
'2018-03-08T16:14:00',1.3891,1.3891,1.38835,1.38855,110.34,1.38944,1.38944,1.38875,1.38903,121.25,True
'2018-03-08T16:15:00',1.38855,1.38931,1.38855,1.38926,78.91,1.38903,1.38975,1.38897,1.38975,75.64,False
'2018-03-08T16:16:00',1.38926,1.38926,1.38905,1.38915,40.3,1.38975,1.38975,1.38944,1.38955,40.1,True
'2018-03-08T16:17:00',1.38915,1.38943,1.38906,1.38943,36.08,1.38965,1.38983,1.38954,1.38983,30.14,True
'2018-03-08T16:18:00',1.38948,1.38956,1.38925,1.38939,67.21,1.38988,1.38994,1.38961,1.38973,63.28,False
'2018-03-08T16:19:00',1.38941,1.38952,1.38917,1.38943,69.68,1.38974,1.38987,1.38954,1.38977,69.91,False
'2018-03-08T16:20:00',1.38944,1.38953,1.3893,1.38939,61.39,1.38976,1.38985,1.38963,1.38969,58.91,False
'2018-03-08T16:21:00',1.38937,1.38937,1.38901,1.38915,96.68,1.38967,1.3897,1.38939,1.38954,95.65,False
'2018-03-08T16:22:00',1.38915,1.38922,1.38906,1.38922,64.89,1.38953,1.38962,1.38939,1.38956,62.25,True
'2018-03-08T16:23:00',1.38926,1.38955,1.3891,1.38955,65.5,1.3896,1.38995,1.38942,1.38987,66.26,True
'2018-03-08T16:24:00',1.38947,1.38973,1.38935,1.38961,92.86,1.38981,1.39014,1.38974,1.39002,95.65,False
'2018-03-08T16:25:00',1.38956,1.38959,1.38925,1.38931,62.22,1.39001,1.39001,1.38963,1.38965,59.22,False
'2018-03-08T16:26:00',1.38928,1.38928,1.38895,1.38898,78.4,1.38963,1.38972,1.38935,1.38935,74.51,False
'2018-03-08T16:27:00',1.389,1.38913,1.38868,1.38913,78.71,1.38935,1.38945,1.38912,1.38945,75.46,True
'2018-03-08T16:28:00',1.38914,1.38936,1.389,1.38931,77.83,1.38945,1.38972,1.38941,1.38964,78.71,False
'2018-03-08T16:29:00',1.38929,1.38931,1.38899,1.389,70.54,1.38964,1.38964,1.38933,1.38934,72.77,False
'2018-03-08T16:30:00',1.38898,1.38917,1.38888,1.38906,111.14,1.38934,1.38952,1.38925,1.38935,104.12,True
'2018-03-08T16:31:00',1.38905,1.3893,1.38886,1.38894,76.5,1.38935,1.38965,1.38924,1.38928,77.82,False
'2018-03-08T16:32:00',1.38894,1.38921,1.38888,1.38907,83.24,1.38928,1.38954,1.38922,1.38934,92.47,True
'2018-03-08T16:33:00',1.38907,1.38936,1.38889,1.38932,113.52,1.38934,1.3897,1.38923,1.38965,116.72,True
'2018-03-08T16:34:00',1.38936,1.38969,1.38925,1.38966,95.36,1.38967,1.39005,1.38967,1.39005,98.21,True
'2018-03-08T16:35:00',1.38966,1.38986,1.38948,1.38986,83.98,1.39005,1.39015,1.38985,1.39015,87.28,True
'2018-03-08T16:36:00',1.38982,1.39005,1.38976,1.38997,70.16,1.39015,1.39035,1.39012,1.39025,67.42,True
'2018-03-08T16:37:00',1.38999,1.3901,1.38985,1.38999,76.91,1.39025,1.39045,1.39019,1.39033,75.86,True
'2018-03-08T16:38:00',1.38998,1.39038,1.3899,1.39038,63.96,1.39032,1.39075,1.3902,1.3907,65.85,True
'2018-03-08T16:39:00',1.39038,1.39049,1.39015,1.39045,96.06,1.39072,1.39093,1.3905,1.39085,99.91,True
'2018-03-08T16:40:00',1.39045,1.39056,1.39015,1.39015,95.72,1.39085,1.39095,1.39053,1.39053,89.09,False
'2018-03-08T16:41:00',1.39015,1.39016,1.38985,1.38987,64.57,1.3905,1.3905,1.39019,1.39023,69.74,False
'2018-03-08T16:42:00',1.38989,1.38995,1.38955,1.38955,62.51,1.39023,1.39033,1.38988,1.38988,65.27,False
'2018-03-08T16:43:00',1.38956,1.38987,1.38955,1.38983,88.12,1.38988,1.39024,1.38988,1.3902,82.16,True
'2018-03-08T16:44:00',1.38983,1.39075,1.38979,1.39016,94.54,1.3902,1.39142,1.39012,1.39053,100.47,False
'2018-03-08T16:45:00',1.39016,1.39016,1.38975,1.38975,87.94,1.39053,1.39053,1.39013,1.39015,97.1,False
'2018-03-08T16:46:00',1.38975,1.38986,1.38957,1.38966,78.59,1.39015,1.39023,1.38991,1.38997,88.07,False
'2018-03-08T16:47:00',1.38966,1.38969,1.38965,1.38969,41.61,1.38993,1.39004,1.3899,1.39001,37.03,True
'2018-03-08T16:48:00',1.38969,1.39029,1.38965,1.39018,102.34,1.39005,1.39055,1.38995,1.3905,94.93,False
'2018-03-08T16:49:00',1.3902,1.3902,1.38995,1.38998,77.77,1.3905,1.39052,1.39032,1.39032,56.94,True
'2018-03-08T16:50:00',1.38998,1.39045,1.38996,1.39026,61.42,1.39033,1.3908,1.39032,1.39062,53.96,True
'2018-03-08T16:51:00',1.39026,1.39128,1.39018,1.3912,135.77,1.39064,1.39155,1.39054,1.39145,111.36,False
'2018-03-08T16:52:00',1.39118,1.39126,1.39086,1.391,88.34,1.39145,1.39155,1.39119,1.39134,80.4,False
'2018-03-08T16:53:00',1.391,1.391,1.39048,1.39061,119.49,1.39134,1.39134,1.39089,1.39096,88.97,False
'2018-03-08T16:54:00',1.39061,1.39066,1.39035,1.39036,88.96,1.39094,1.391,1.39068,1.39072,66.87,False
'2018-03-08T16:55:00',1.39041,1.39055,1.39037,1.39052,62.36,1.39073,1.39085,1.39068,1.39084,47.52,True
'2018-03-08T16:56:00',1.39052,1.3907,1.39037,1.39041,74.09,1.39084,1.39096,1.39065,1.39065,60.07,False
'2018-03-08T16:57:00',1.39041,1.39045,1.38965,1.38976,117.86,1.39067,1.39075,1.39005,1.39014,93.13,False
'2018-03-08T16:58:00',1.38976,1.38976,1.38855,1.38855,138.97,1.39012,1.39015,1.38892,1.38892,133.02,False
'2018-03-08T16:59:00',1.38855,1.38895,1.38835,1.38835,139.0,1.38898,1.38931,1.3887,1.38875,142.67,False
'2018-03-08T17:00:00',1.38835,1.38846,1.38706,1.38745,140.37,1.38875,1.38883,1.38744,1.38779,155.22,False
'2018-03-08T17:01:00',1.38745,1.38822,1.38738,1.38764,100.94,1.38781,1.38855,1.38775,1.38799,120.69,False
'2018-03-08T17:02:00',1.38763,1.38773,1.38715,1.38765,121.24,1.38799,1.38814,1.38749,1.388,134.65,True
'2018-03-08T17:03:00',1.38767,1.38782,1.38745,1.38752,88.32,1.38805,1.38816,1.38779,1.38785,95.6,False
'2018-03-08T17:04:00',1.38758,1.38765,1.38725,1.38729,80.12,1.38792,1.38798,1.38755,1.38765,81.2,True
'2018-03-08T17:05:00',1.3873,1.3877,1.38717,1.38764,71.29,1.38765,1.38805,1.38754,1.38799,66.41,True
'2018-03-08T17:06:00',1.38764,1.3879,1.38764,1.38782,60.41,1.38801,1.38824,1.388,1.38815,55.85,True
'2018-03-08T17:07:00',1.38784,1.3881,1.38782,1.38791,68.02,1.38815,1.38835,1.38814,1.38824,61.96,True
'2018-03-08T17:08:00',1.38791,1.38825,1.38788,1.38821,81.32,1.38824,1.38856,1.38815,1.38855,85.69,True
'2018-03-08T17:09:00',1.38821,1.38847,1.38815,1.38815,72.84,1.38855,1.38884,1.38845,1.38852,71.98,False
'2018-03-08T17:10:00',1.38816,1.38818,1.38789,1.38806,82.71,1.38852,1.38855,1.38823,1.38844,97.59,True
'2018-03-08T17:11:00',1.38807,1.38844,1.38801,1.38832,69.78,1.38843,1.38875,1.38837,1.38865,62.96,False
'2018-03-08T17:12:00',1.38832,1.38844,1.38822,1.38835,93.87,1.38871,1.38875,1.38855,1.38868,84.5,True
'2018-03-08T17:13:00',1.38827,1.38847,1.38826,1.38836,52.91,1.38864,1.38878,1.38861,1.38873,49.91,False
'2018-03-08T17:14:00',1.38837,1.3884,1.38828,1.38835,36.78,1.3887,1.38871,1.38858,1.38861,33.81,False
'2018-03-08T17:15:00',1.38835,1.38835,1.38809,1.38825,42.65,1.38859,1.38859,1.38841,1.38857,43.63,True
'2018-03-08T17:16:00',1.38835,1.38875,1.38835,1.38862,49.33,1.38868,1.38905,1.38868,1.38892,56.02,False
'2018-03-08T17:17:00',1.3886,1.38868,1.38835,1.38837,62.41,1.38892,1.38905,1.38865,1.3887,73.25,False
'2018-03-08T17:18:00',1.38836,1.38846,1.38825,1.38845,56.78,1.3887,1.38879,1.38854,1.38875,63.48,True
'2018-03-08T17:19:00',1.38845,1.3885,1.38826,1.38846,82.55,1.38877,1.38883,1.38854,1.38874,79.02,True
'2018-03-08T17:20:00',1.38849,1.38889,1.38811,1.38865,79.08,1.38874,1.38925,1.38837,1.38889,101.98,True
'2018-03-08T17:21:00',1.38865,1.38898,1.38859,1.38885,63.68,1.38889,1.3893,1.38888,1.3892,83.61,False
'2018-03-08T17:22:00',1.38885,1.38885,1.38836,1.38845,77.58,1.38916,1.38922,1.38872,1.38875,76.36,False
'2018-03-08T17:23:00',1.38845,1.38845,1.38815,1.38825,48.64,1.38872,1.38875,1.38851,1.38865,54.65,False
'2018-03-08T17:24:00',1.38825,1.38836,1.38825,1.38835,43.49,1.38862,1.38873,1.38857,1.38868,44.84,True
'2018-03-08T17:25:00',1.3883,1.38856,1.38825,1.38837,44.21,1.38865,1.3889,1.38855,1.38867,39.75,False
'2018-03-08T17:26:00',1.38839,1.38852,1.38816,1.38818,53.61,1.38869,1.38886,1.38853,1.38854,52.42,False
'2018-03-08T17:27:00',1.38823,1.3883,1.38805,1.38805,41.82,1.38857,1.38862,1.38838,1.3884,40.5,False
'2018-03-08T17:28:00',1.38805,1.38815,1.38805,1.38807,36.81,1.3884,1.38847,1.38835,1.38841,33.0,True
'2018-03-08T17:29:00',1.38807,1.3883,1.38807,1.38826,33.49,1.38841,1.38864,1.38841,1.38849,33.51,True
'2018-03-08T17:30:00',1.38826,1.38838,1.38816,1.38817,20.01,1.38852,1.3887,1.38845,1.38845,19.5,False
'2018-03-08T17:31:00',1.38817,1.38817,1.38805,1.38813,16.03,1.38847,1.38848,1.38841,1.38845,15.35,True
'2018-03-08T17:32:00',1.38805,1.38836,1.38805,1.38836,28.45,1.38845,1.38864,1.38839,1.38864,24.65,True
'2018-03-08T17:33:00',1.38836,1.3885,1.38836,1.38845,37.46,1.38868,1.38885,1.38868,1.38873,34.05,True
'2018-03-08T17:34:00',1.38845,1.38852,1.38836,1.38848,39.79,1.38876,1.38885,1.38875,1.38882,40.99,True
'2018-03-08T17:35:00',1.38849,1.38862,1.38835,1.38835,50.2,1.38883,1.38894,1.38864,1.38864,45.89,False
'2018-03-08T17:36:00',1.38835,1.38846,1.38826,1.38832,50.84,1.38862,1.38875,1.38859,1.38864,49.17,False
'2018-03-08T17:37:00',1.38835,1.38842,1.3882,1.38832,54.34,1.38864,1.38873,1.38855,1.38863,52.58,False
'2018-03-08T17:38:00',1.38831,1.38831,1.38807,1.38807,44.46,1.38861,1.38863,1.38835,1.38841,44.22,False
'2018-03-08T17:39:00',1.38806,1.38806,1.38749,1.38755,77.32,1.3884,1.3884,1.38785,1.38785,81.51,False
'2018-03-08T17:40:00',1.38755,1.38755,1.38685,1.38688,96.51,1.38782,1.38782,1.38724,1.38725,104.11,False
'2018-03-08T17:41:00',1.3869,1.3872,1.3869,1.38716,80.36,1.38725,1.38762,1.38725,1.38746,83.58,True
'2018-03-08T17:42:00',1.38716,1.38727,1.38705,1.38725,55.77,1.38744,1.38757,1.38733,1.38755,54.5,True
'2018-03-08T17:43:00',1.38724,1.38753,1.38706,1.38752,84.84,1.38755,1.38784,1.38735,1.38784,80.29,True
'2018-03-08T17:44:00',1.38751,1.38761,1.38747,1.38759,46.56,1.38784,1.38795,1.38781,1.38792,63.41,False
'2018-03-08T17:45:00',1.38759,1.38759,1.38746,1.38759,63.29,1.38792,1.38792,1.38777,1.38789,75.19,False
'2018-03-08T17:46:00',1.38759,1.38759,1.38744,1.38745,29.61,1.38789,1.38789,1.38767,1.38767,28.42,False
'2018-03-08T17:47:00',1.38745,1.38745,1.38685,1.38685,79.69,1.38767,1.38768,1.38717,1.38719,83.91,False
'2018-03-08T17:48:00',1.38685,1.38705,1.38675,1.38675,72.73,1.38721,1.38745,1.38709,1.38709,71.73,False
'2018-03-08T17:49:00',1.38675,1.38705,1.38675,1.38696,63.15,1.38709,1.38737,1.38709,1.38722,60.9,False
'2018-03-08T17:50:00',1.38696,1.38696,1.38636,1.38655,103.41,1.38719,1.38729,1.38667,1.38686,92.6,False
'2018-03-08T17:51:00',1.38655,1.38675,1.38646,1.38675,36.54,1.38687,1.38714,1.38681,1.38714,39.21,True
'2018-03-08T17:52:00',1.38675,1.38681,1.38658,1.38666,75.98,1.38714,1.38718,1.38699,1.38699,74.02,True
'2018-03-08T17:53:00',1.38667,1.38686,1.38666,1.38675,71.6,1.38701,1.38723,1.38698,1.38701,69.95,False
'2018-03-08T17:54:00',1.38675,1.38686,1.3866,1.3866,39.75,1.38706,1.3871,1.3869,1.3869,37.64,False
'2018-03-08T17:55:00',1.38656,1.3868,1.38656,1.38675,47.91,1.38686,1.38708,1.38686,1.387,42.07,True
'2018-03-08T17:56:00',1.38675,1.38682,1.38675,1.38682,17.25,1.38701,1.38712,1.38699,1.38712,15.82,True
'2018-03-08T17:57:00',1.38689,1.38705,1.38685,1.38703,34.0,1.38717,1.38741,1.38717,1.38735,33.75,True
'2018-03-08T17:58:00',1.387,1.38716,1.387,1.38716,22.88,1.38734,1.38745,1.38733,1.38744,20.67,False
'2018-03-08T17:59:00',1.3871,1.3871,1.38675,1.38675,31.98,1.38744,1.38744,1.387,1.387,33.28,False
'2018-03-08T18:00:00',1.38666,1.38677,1.38646,1.38677,43.25,1.387,1.38726,1.38695,1.38725,39.51,False
'2018-03-08T18:01:00',1.38676,1.38676,1.38665,1.38673,30.89,1.38726,1.38726,1.38713,1.38716,29.53,False
'2018-03-08T18:02:00',1.38672,1.38672,1.38656,1.38659,40.59,1.38716,1.38717,1.38698,1.38701,54.24,False
'2018-03-08T18:03:00',1.38658,1.38661,1.38648,1.38657,50.74,1.38701,1.38708,1.38688,1.38699,56.97,True
'2018-03-08T18:04:00',1.38657,1.3868,1.38649,1.38663,52.51,1.38699,1.38724,1.3869,1.38709,56.57,False
'2018-03-08T18:05:00',1.38663,1.38676,1.38663,1.38664,34.26,1.38709,1.38724,1.38706,1.38706,45.24,False
'2018-03-08T18:06:00',1.38663,1.38671,1.38658,1.38658,30.13,1.38704,1.38717,1.38699,1.38699,37.5,False
'2018-03-08T18:07:00',1.38659,1.38664,1.38646,1.38647,55.26,1.38699,1.38712,1.38682,1.38682,59.35,False
'2018-03-08T18:08:00',1.38647,1.38657,1.38646,1.38648,32.46,1.38691,1.38694,1.38684,1.38687,35.32,True
'2018-03-08T18:09:00',1.38648,1.38665,1.38646,1.38659,40.2,1.38687,1.38707,1.38684,1.38694,50.53,True
'2018-03-08T18:10:00',1.38659,1.38668,1.38655,1.38667,57.67,1.38694,1.3871,1.38693,1.38705,73.35,True
'2018-03-08T18:11:00',1.38667,1.38676,1.38659,1.38668,38.84,1.38705,1.38717,1.38699,1.38708,44.5,True
'2018-03-08T18:12:00',1.38669,1.38676,1.38668,1.38676,42.61,1.38708,1.38724,1.38708,1.38724,42.15,True
'2018-03-08T18:13:00',1.38675,1.38698,1.38675,1.38692,40.29,1.38721,1.38742,1.38716,1.38742,48.0,True
'2018-03-08T18:14:00',1.38693,1.38702,1.38688,1.38695,28.75,1.38741,1.38748,1.38731,1.38737,39.73,False
'2018-03-08T18:15:00',1.38695,1.38696,1.38684,1.38692,31.77,1.38737,1.38745,1.38727,1.38738,36.18,False
'2018-03-08T18:16:00',1.38692,1.38692,1.38673,1.38681,50.93,1.38737,1.38737,1.38716,1.38731,47.24,False
'2018-03-08T18:17:00',1.38682,1.38688,1.38676,1.38688,44.28,1.3873,1.38731,1.38721,1.38731,46.03,False
'2018-03-08T18:18:00',1.38687,1.38688,1.38675,1.38677,40.05,1.38729,1.38729,1.38716,1.38719,40.74,False
'2018-03-08T18:19:00',1.38677,1.38679,1.38654,1.38659,70.26,1.38719,1.38725,1.38699,1.38707,69.3,False
'2018-03-08T18:20:00',1.38659,1.38659,1.38632,1.38636,61.75,1.38704,1.38707,1.38681,1.38682,53.68,True
'2018-03-08T18:21:00',1.38647,1.38676,1.38646,1.3867,42.91,1.38697,1.38725,1.38696,1.3872,38.63,True
'2018-03-08T18:22:00',1.38672,1.38697,1.38672,1.38682,30.23,1.38722,1.38747,1.38722,1.3873,28.23,True
'2018-03-08T18:23:00',1.38683,1.38709,1.38681,1.38709,41.79,1.3873,1.38749,1.3873,1.38749,42.68,True
'2018-03-08T18:24:00',1.38709,1.38723,1.38695,1.38719,39.68,1.38749,1.38764,1.38743,1.38764,38.09,False
'2018-03-08T18:25:00',1.38718,1.38722,1.38708,1.38714,44.62,1.38764,1.38764,1.38754,1.38754,35.7,False
'2018-03-08T18:26:00',1.38714,1.38719,1.387,1.38709,47.27,1.38756,1.3876,1.38746,1.38751,38.99,True
'2018-03-08T18:27:00',1.38709,1.38722,1.387,1.38716,37.96,1.38751,1.38766,1.38745,1.38756,38.88,False
'2018-03-08T18:28:00',1.38716,1.38716,1.38696,1.38711,34.57,1.38754,1.38754,1.38744,1.38749,27.66,False
'2018-03-08T18:29:00',1.3871,1.38711,1.38703,1.38705,45.37,1.38749,1.38751,1.38742,1.38745,34.61,True
'2018-03-08T18:30:00',1.38705,1.38714,1.38695,1.38705,26.29,1.38744,1.38754,1.38731,1.38745,20.57,False
'2018-03-08T18:31:00',1.38705,1.3871,1.38701,1.38706,33.11,1.38744,1.38751,1.38742,1.38743,32.52,False
'2018-03-08T18:32:00',1.38706,1.3871,1.38701,1.38705,13.06,1.38743,1.38747,1.38741,1.38742,13.49,True
'2018-03-08T18:33:00',1.38705,1.38715,1.38687,1.38687,35.55,1.38746,1.38752,1.38728,1.38728,34.58,False
'2018-03-08T18:34:00',1.38687,1.38707,1.38678,1.38706,39.92,1.38728,1.38749,1.38723,1.38745,30.96,True
'2018-03-08T18:35:00',1.38708,1.38711,1.38693,1.38694,34.43,1.38746,1.38754,1.38736,1.38737,42.95,True
'2018-03-08T18:36:00',1.38691,1.38714,1.38685,1.38714,27.36,1.38736,1.38753,1.38724,1.38753,26.61,True
'2018-03-08T18:37:00',1.38714,1.38725,1.38714,1.38716,12.79,1.38753,1.38765,1.38753,1.38761,16.96,False
'2018-03-08T18:38:00',1.38715,1.38716,1.38702,1.38702,29.56,1.3876,1.38761,1.38733,1.38733,29.8,False
'2018-03-08T18:39:00',1.38702,1.38707,1.38695,1.38707,39.99,1.38735,1.3875,1.38724,1.38748,28.14,True
'2018-03-08T18:40:00',1.38707,1.38711,1.38701,1.38708,21.08,1.38747,1.38755,1.38743,1.3875,19.34,True
'2018-03-08T18:41:00',1.3871,1.38717,1.38706,1.38717,29.89,1.38752,1.38759,1.38747,1.38751,32.65,False
'2018-03-08T18:42:00',1.38717,1.38717,1.38705,1.38708,22.57,1.3875,1.3875,1.38742,1.38742,17.1,True
'2018-03-08T18:43:00',1.3871,1.38722,1.3871,1.38719,23.25,1.38741,1.38753,1.38741,1.38745,17.67,False
'2018-03-08T18:44:00',1.38719,1.3872,1.38715,1.38716,18.75,1.38744,1.38756,1.38744,1.38748,14.25,True
'2018-03-08T18:45:00',1.38716,1.38727,1.38713,1.38727,21.75,1.38749,1.38757,1.38748,1.38757,16.53,True
'2018-03-08T18:46:00',1.38725,1.38733,1.38718,1.38722,38.25,1.38757,1.38764,1.38752,1.38754,31.96,False
'2018-03-08T18:47:00',1.38724,1.38732,1.38723,1.38727,21.75,1.38755,1.38762,1.38753,1.38755,16.53,True
'2018-03-08T18:48:00',1.38727,1.38734,1.3872,1.38734,27.82,1.38757,1.3877,1.38755,1.3877,23.6,True
'2018-03-08T18:49:00',1.38735,1.38735,1.38727,1.38733,24.14,1.38773,1.38773,1.38763,1.38766,29.54,False
'2018-03-08T18:50:00',1.38733,1.38733,1.38718,1.38722,33.75,1.38765,1.38766,1.38748,1.3876,26.19,True
'2018-03-08T18:51:00',1.38722,1.38732,1.3872,1.38732,16.5,1.38758,1.38771,1.38758,1.38771,14.55,True
'2018-03-08T18:52:00',1.38732,1.38745,1.3873,1.38745,23.67,1.3877,1.38786,1.3877,1.38784,21.16,True
'2018-03-08T18:53:00',1.38745,1.38754,1.3874,1.38742,25.96,1.38785,1.38797,1.38785,1.38785,30.31,False
'2018-03-08T18:54:00',1.38742,1.38742,1.38726,1.38733,22.86,1.38786,1.38786,1.3877,1.38776,29.62,True
'2018-03-08T18:55:00',1.38735,1.38768,1.38733,1.38761,43.3,1.38777,1.38805,1.38775,1.38801,35.37,False
'2018-03-08T18:56:00',1.38761,1.38766,1.38755,1.3876,41.67,1.388,1.38808,1.38794,1.38805,31.85,False
'2018-03-08T18:57:00',1.38763,1.38764,1.3875,1.38751,35.52,1.38808,1.38808,1.38791,1.38791,45.37,False
'2018-03-08T18:58:00',1.38751,1.38755,1.38739,1.38749,28.91,1.38791,1.38794,1.38779,1.38789,34.61,True
'2018-03-08T18:59:00',1.38749,1.38758,1.38747,1.38751,29.19,1.38786,1.388,1.38785,1.38796,37.75,False
'2018-03-08T19:00:00',1.3875,1.38757,1.38742,1.38748,35.52,1.38795,1.38799,1.38783,1.38793,46.3,False
'2018-03-08T19:01:00',1.3875,1.38752,1.38738,1.38745,50.16,1.38791,1.38791,1.38773,1.38783,60.31,False
'2018-03-08T19:02:00',1.38746,1.38748,1.38723,1.38725,23.49,1.38783,1.38787,1.3876,1.38762,30.09,False
'2018-03-08T19:03:00',1.38724,1.38724,1.38712,1.38714,27.48,1.38762,1.38769,1.38754,1.38754,36.17,False
'2018-03-08T19:04:00',1.38713,1.38713,1.38694,1.38694,14.06,1.38758,1.38758,1.38737,1.38737,14.78,False
'2018-03-08T19:05:00',1.38695,1.38706,1.38695,1.38706,9.34,1.38738,1.38747,1.38738,1.38745,9.74,False
'2018-03-08T19:06:00',1.387,1.38702,1.38695,1.38698,15.22,1.38745,1.38745,1.38735,1.38738,15.21,True
'2018-03-08T19:07:00',1.38698,1.38705,1.38697,1.387,20.31,1.38737,1.38748,1.38737,1.38738,19.9,True
'2018-03-08T19:08:00',1.387,1.38709,1.38699,1.38703,34.88,1.38738,1.38749,1.38736,1.38741,33.63,True
'2018-03-08T19:09:00',1.38706,1.3872,1.38702,1.38707,29.43,1.38741,1.38758,1.38741,1.38749,25.74,False
'2018-03-08T19:10:00',1.38708,1.38715,1.38705,1.38711,32.97,1.38749,1.38754,1.38747,1.38753,29.48,True
'2018-03-08T19:11:00',1.38711,1.3872,1.38708,1.38717,18.81,1.38753,1.3876,1.38751,1.3876,15.62,False
'2018-03-08T19:12:00',1.38717,1.38717,1.38696,1.38696,34.84,1.38758,1.38758,1.38738,1.38739,36.04,False
'2018-03-08T19:13:00',1.38695,1.38699,1.3868,1.38685,22.29,1.38736,1.38739,1.38721,1.38728,29.13,False
'2018-03-08T19:14:00',1.38684,1.38689,1.38682,1.38689,13.11,1.38728,1.38733,1.38723,1.38729,18.08,True
'2018-03-08T19:15:00',1.38688,1.38697,1.38688,1.3869,15.13,1.38729,1.38739,1.38729,1.38732,20.69,False
'2018-03-08T19:16:00',1.38689,1.38695,1.38677,1.38688,47.89,1.3873,1.38737,1.38719,1.38731,47.82,True
'2018-03-08T19:17:00',1.38686,1.38701,1.38686,1.38691,37.85,1.38729,1.38741,1.38726,1.38732,41.45,False
'2018-03-08T19:18:00',1.38691,1.38692,1.38683,1.38692,38.29,1.38732,1.38735,1.38725,1.38735,35.46,True
'2018-03-08T19:19:00',1.38691,1.38697,1.3868,1.38685,34.66,1.38733,1.38737,1.3872,1.38727,34.93,False
'2018-03-08T19:20:00',1.38688,1.3869,1.38677,1.3868,18.35,1.38728,1.38729,1.38719,1.38721,18.76,True
'2018-03-08T19:21:00',1.38684,1.3869,1.38678,1.3869,21.99,1.38724,1.3873,1.38723,1.3873,22.8,True
'2018-03-08T19:22:00',1.38687,1.38695,1.38687,1.38695,26.86,1.38729,1.38734,1.38729,1.38731,25.09,True
'2018-03-08T19:23:00',1.38688,1.38699,1.38688,1.3869,21.05,1.38731,1.38737,1.38731,1.38735,18.23,True
'2018-03-08T19:24:00',1.38691,1.38707,1.38675,1.3868,52.78,1.38736,1.38746,1.38718,1.3872,51.76,False
'2018-03-08T19:25:00',1.3868,1.38686,1.38673,1.3868,35.34,1.3872,1.38727,1.38715,1.38725,34.67,False
'2018-03-08T19:26:00',1.3868,1.38686,1.38679,1.38684,24.96,1.38723,1.38727,1.38722,1.38726,35.17,True
'2018-03-08T19:27:00',1.38685,1.38693,1.38672,1.38687,35.44,1.38725,1.3873,1.38715,1.38728,29.22,True
'2018-03-08T19:28:00',1.38687,1.38695,1.38679,1.38691,35.88,1.38726,1.38736,1.38724,1.38733,45.13,False
'2018-03-08T19:29:00',1.38687,1.38691,1.38675,1.38681,51.71,1.38729,1.38731,1.38719,1.38722,46.03,False
'2018-03-08T19:30:00',1.38681,1.3869,1.38678,1.38683,26.98,1.38722,1.38733,1.38719,1.38725,26.11,False
'2018-03-08T19:31:00',1.38683,1.38684,1.38669,1.38669,28.34,1.38724,1.38725,1.38711,1.38711,24.66,False
'2018-03-08T19:32:00',1.38669,1.3867,1.38667,1.3867,16.22,1.38711,1.38712,1.38709,1.38712,16.98,True
'2018-03-08T19:33:00',1.38672,1.38698,1.38672,1.38693,46.9,1.38715,1.38736,1.38711,1.38733,39.27,True
'2018-03-08T19:34:00',1.38694,1.38703,1.38681,1.38681,38.51,1.38733,1.3874,1.38723,1.38723,38.88,False
'2018-03-08T19:35:00',1.38685,1.38693,1.3868,1.38683,29.51,1.38723,1.38734,1.38722,1.38725,32.19,False
'2018-03-08T19:36:00',1.38683,1.3869,1.38676,1.38683,33.54,1.38725,1.38726,1.38715,1.38719,29.03,True
'2018-03-08T19:37:00',1.38682,1.38693,1.38676,1.38676,36.62,1.38721,1.38729,1.38712,1.38712,32.76,False
'2018-03-08T19:38:00',1.38676,1.38681,1.38648,1.38664,52.88,1.38713,1.38721,1.38693,1.38706,43.36,False
'2018-03-08T19:39:00',1.38661,1.38668,1.38656,1.38667,18.72,1.38703,1.38712,1.38698,1.38712,12.54,True
'2018-03-08T19:40:00',1.38673,1.38703,1.38673,1.38702,27.86,1.38712,1.38745,1.38712,1.38745,30.06,True
'2018-03-08T19:41:00',1.38701,1.38709,1.38687,1.38687,31.92,1.38745,1.38753,1.3873,1.3873,29.25,False
'2018-03-08T19:42:00',1.38686,1.38689,1.38653,1.38653,47.74,1.38731,1.38734,1.38698,1.38698,33.06,False
'2018-03-08T19:43:00',1.38654,1.38671,1.38641,1.38666,37.87,1.38697,1.38716,1.38686,1.38711,27.93,True
'2018-03-08T19:44:00',1.38667,1.38674,1.38662,1.38674,31.71,1.3871,1.38721,1.38706,1.38721,25.68,True
'2018-03-08T19:45:00',1.38674,1.38679,1.38657,1.38657,34.62,1.38722,1.38723,1.38698,1.38699,28.4,True
'2018-03-08T19:46:00',1.38656,1.38684,1.38646,1.38684,52.71,1.38699,1.38723,1.38693,1.38722,42.15,True
'2018-03-08T19:47:00',1.38677,1.38685,1.38653,1.38671,47.35,1.38722,1.38723,1.38699,1.38714,45.1,False
'2018-03-08T19:48:00',1.38671,1.38671,1.38646,1.38648,43.14,1.38714,1.38714,1.38685,1.38693,38.49,False
'2018-03-08T19:49:00',1.38646,1.38646,1.38625,1.38628,21.77,1.38691,1.38691,1.38664,1.38669,28.27,False
'2018-03-08T19:50:00',1.38627,1.38637,1.38619,1.38621,37.76,1.38669,1.38677,1.38659,1.38663,37.86,False
'2018-03-08T19:51:00',1.38619,1.38626,1.38595,1.38595,58.33,1.38663,1.38667,1.38639,1.38641,62.9,False
'2018-03-08T19:52:00',1.38597,1.38606,1.38595,1.38595,37.42,1.38641,1.3865,1.38634,1.38634,32.44,False
'2018-03-08T19:53:00',1.38595,1.38599,1.38585,1.38595,40.95,1.38634,1.38645,1.38627,1.38639,39.36,False
'2018-03-08T19:54:00',1.38595,1.386,1.38595,1.386,26.92,1.38641,1.38643,1.38632,1.3864,25.76,True
'2018-03-08T19:55:00',1.38599,1.3861,1.38595,1.38605,24.7,1.38641,1.38652,1.38639,1.38645,26.93,False
'2018-03-08T19:56:00',1.38609,1.38609,1.38581,1.38583,34.25,1.38649,1.38649,1.38624,1.38626,31.36,False
'2018-03-08T19:57:00',1.38582,1.38582,1.38569,1.38574,23.72,1.38626,1.38626,1.38613,1.38619,28.88,True
'2018-03-08T19:58:00',1.38576,1.38596,1.38569,1.38589,41.85,1.38619,1.38641,1.38613,1.38628,46.62,True
'2018-03-08T19:59:00',1.38584,1.38596,1.38578,1.38589,39.58,1.38628,1.38643,1.38624,1.38636,39.96,False
'2018-03-08T20:00:00',1.38585,1.38585,1.38545,1.38545,48.19,1.3864,1.3864,1.38588,1.386,43.81,False
'2018-03-08T20:01:00',1.38545,1.38545,1.38535,1.38538,24.28,1.38599,1.386,1.38586,1.3859,22.45,False
'2018-03-08T20:02:00',1.38538,1.38538,1.38485,1.38515,64.73,1.3859,1.38591,1.38536,1.38566,66.33,True
'2018-03-08T20:03:00',1.38515,1.38546,1.38515,1.38535,26.89,1.38566,1.38592,1.38566,1.38583,31.27,True
'2018-03-08T20:04:00',1.38535,1.38565,1.38535,1.38565,42.78,1.38585,1.38618,1.38585,1.38615,44.69,True
'2018-03-08T20:05:00',1.38565,1.38603,1.38557,1.38598,81.25,1.38615,1.38652,1.38601,1.38652,83.51,False
'2018-03-08T20:06:00',1.38598,1.38601,1.38575,1.38584,41.41,1.38655,1.38656,1.38625,1.38629,43.08,False
'2018-03-08T20:07:00',1.38584,1.38592,1.38576,1.38585,17.6,1.3864,1.3864,1.38631,1.3864,17.86,True
'2018-03-08T20:08:00',1.38591,1.38615,1.38591,1.38597,25.22,1.38644,1.38664,1.3864,1.38647,27.71,False
'2018-03-08T20:09:00',1.38602,1.38607,1.38595,1.38597,18.25,1.38649,1.38658,1.38644,1.38646,19.29,False
'2018-03-08T20:10:00',1.38597,1.38606,1.38586,1.38595,34.37,1.38646,1.38653,1.38633,1.3864,35.8,False
'2018-03-08T20:11:00',1.38595,1.38598,1.38587,1.38587,13.76,1.38643,1.38647,1.38637,1.38637,14.2,False
'2018-03-08T20:12:00',1.38587,1.38596,1.38587,1.38589,13.26,1.38637,1.38641,1.38637,1.38638,13.25,True
'2018-03-08T20:13:00',1.38588,1.38595,1.38585,1.3859,18.5,1.38636,1.38644,1.38629,1.38639,19.74,False
'2018-03-08T20:14:00',1.38592,1.38595,1.38555,1.38565,33.04,1.38641,1.38641,1.38601,1.3861,34.87,False
'2018-03-08T20:15:00',1.38565,1.38572,1.38562,1.38562,28.55,1.38613,1.38623,1.38607,1.38611,27.21,False
'2018-03-08T20:16:00',1.38562,1.38569,1.38558,1.38566,20.28,1.38611,1.3862,1.38602,1.38617,19.1,True
'2018-03-08T20:17:00',1.38568,1.38575,1.38565,1.38575,20.55,1.38617,1.38625,1.38612,1.38619,19.17,False
'2018-03-08T20:18:00',1.38575,1.38575,1.38565,1.38565,14.25,1.38616,1.38617,1.3861,1.38615,14.37,True
'2018-03-08T20:19:00',1.38565,1.38576,1.38555,1.38555,25.25,1.38615,1.38622,1.386,1.386,27.34,False
'2018-03-08T20:20:00',1.38555,1.38556,1.38549,1.38556,19.07,1.38602,1.38609,1.38598,1.38605,19.92,True
'2018-03-08T20:21:00',1.38547,1.38566,1.38547,1.38566,10.03,1.38604,1.38612,1.38597,1.38612,9.0,True
'2018-03-08T20:22:00',1.38556,1.38562,1.38556,1.38561,7.08,1.38621,1.38621,1.38606,1.3861,7.14,True
'2018-03-08T20:23:00',1.38561,1.38566,1.38545,1.38545,35.06,1.3861,1.38618,1.38582,1.38587,34.31,False
'2018-03-08T20:24:00',1.38545,1.38545,1.38526,1.38527,26.0,1.38586,1.38586,1.38569,1.38575,24.03,True
'2018-03-08T20:25:00',1.38527,1.38547,1.38527,1.38545,34.23,1.38575,1.38592,1.38575,1.38588,34.71,False
'2018-03-08T20:26:00',1.38545,1.38545,1.38525,1.38525,40.25,1.38589,1.38589,1.38564,1.38564,44.78,False
'2018-03-08T20:27:00',1.38525,1.3853,1.38525,1.38525,34.48,1.38564,1.38577,1.38564,1.38577,34.51,False
'2018-03-08T20:28:00',1.38525,1.38526,1.38516,1.38516,20.5,1.38574,1.38574,1.3855,1.38556,20.28,False
'2018-03-08T20:29:00',1.38516,1.38526,1.38505,1.38516,35.23,1.38552,1.3857,1.38552,1.3856,34.53,False
'2018-03-08T20:30:00',1.38516,1.38525,1.38505,1.3851,40.78,1.3856,1.38569,1.3855,1.38563,40.44,False
'2018-03-08T20:31:00',1.3851,1.38525,1.3847,1.38487,81.28,1.38563,1.38567,1.38512,1.38536,78.85,False
'2018-03-08T20:32:00',1.38486,1.38495,1.38485,1.38495,51.62,1.38536,1.38552,1.38526,1.38542,55.89,False
'2018-03-08T20:33:00',1.38495,1.38496,1.38465,1.38465,49.29,1.38542,1.38548,1.38513,1.38513,44.88,False
'2018-03-08T20:34:00',1.38473,1.38488,1.38473,1.38488,35.76,1.38513,1.38528,1.38513,1.38525,41.25,True
'2018-03-08T20:35:00',1.38486,1.38498,1.38485,1.38485,30.5,1.38525,1.38538,1.38525,1.38526,33.74,False
'2018-03-08T20:36:00',1.38485,1.38485,1.38469,1.38472,28.88,1.38527,1.38533,1.3851,1.3851,31.5,True
'2018-03-08T20:37:00',1.38472,1.38503,1.38472,1.38483,50.16,1.38518,1.38538,1.38518,1.38524,65.36,False
'2018-03-08T20:38:00',1.38482,1.38496,1.38482,1.38489,26.22,1.38522,1.38539,1.38522,1.38532,34.5,True
'2018-03-08T20:39:00',1.38489,1.38508,1.38489,1.38506,34.2,1.38532,1.38553,1.38529,1.38547,45.75,True
'2018-03-08T20:40:00',1.38506,1.38509,1.38492,1.38496,25.08,1.38547,1.38555,1.3853,1.38534,33.0,False
'2018-03-08T20:41:00',1.38496,1.38501,1.38495,1.38497,11.97,1.38536,1.38538,1.38534,1.38535,15.75,True
'2018-03-08T20:42:00',1.38495,1.38512,1.38495,1.38508,23.94,1.38535,1.38549,1.38535,1.38546,31.62,True
'2018-03-08T20:43:00',1.38508,1.38516,1.38508,1.38514,13.68,1.38546,1.38555,1.38546,1.38555,18.75,True
'2018-03-08T20:44:00',1.38515,1.38517,1.38498,1.38499,35.25,1.38555,1.38557,1.38546,1.38546,43.5,True
'2018-03-08T20:45:00',1.38498,1.38539,1.38496,1.3851,90.62,1.38546,1.38582,1.38542,1.38554,118.98,False
'2018-03-08T20:46:00',1.38513,1.38513,1.3849,1.38494,75.38,1.38554,1.3856,1.38534,1.38542,95.0,False
'2018-03-08T20:47:00',1.38495,1.38501,1.3847,1.38477,72.38,1.38542,1.38553,1.38524,1.38538,88.17,True
'2018-03-08T20:48:00',1.38475,1.38502,1.38475,1.38498,93.71,1.38535,1.38555,1.38529,1.38546,99.34,True
'2018-03-08T20:49:00',1.38497,1.38507,1.38466,1.38475,72.92,1.38546,1.38556,1.38527,1.38527,91.53,False
'2018-03-08T20:50:00',1.38469,1.38482,1.38448,1.38449,104.59,1.38523,1.38535,1.38507,1.38511,139.48,True
'2018-03-08T20:51:00',1.38448,1.38494,1.38448,1.38488,87.29,1.38506,1.38544,1.38506,1.38535,114.24,True
'2018-03-08T20:52:00',1.38486,1.38502,1.38458,1.3847,101.07,1.38535,1.3855,1.38506,1.38515,136.57,False
'2018-03-08T20:53:00',1.38469,1.38495,1.38463,1.38467,76.91,1.38515,1.38545,1.38508,1.38509,98.46,True
'2018-03-08T20:54:00',1.38466,1.38505,1.38464,1.38477,85.23,1.38509,1.38554,1.38506,1.38527,113.0,False
'2018-03-08T20:55:00',1.38479,1.38489,1.38463,1.38464,69.62,1.38527,1.38533,1.38504,1.38511,85.5,False
'2018-03-08T20:56:00',1.38463,1.38463,1.38437,1.38453,72.89,1.38509,1.3851,1.3848,1.38495,94.37,False
'2018-03-08T20:57:00',1.38452,1.38455,1.38431,1.3844,70.79,1.38498,1.38505,1.38474,1.38483,90.37,True
'2018-03-08T20:58:00',1.38441,1.38461,1.38439,1.3845,78.58,1.38483,1.3851,1.38482,1.38492,102.49,False
'2018-03-08T20:59:00',1.38451,1.38459,1.38441,1.38442,70.23,1.38492,1.38505,1.38485,1.38489,95.61,False
'2018-03-08T21:00:00',1.38441,1.38451,1.384,1.3845,89.42,1.38487,1.38507,1.38452,1.38501,116.8,True
'2018-03-08T21:01:00',1.3845,1.38462,1.38436,1.38448,49.74,1.38503,1.38525,1.38496,1.38513,56.72,False
'2018-03-08T21:02:00',1.38449,1.3845,1.38422,1.38442,64.11,1.38512,1.38513,1.38484,1.38496,62.04,True
'2018-03-08T21:03:00',1.38442,1.3847,1.38433,1.38461,81.07,1.38496,1.38532,1.38493,1.38524,85.57,False
'2018-03-08T21:04:00',1.38463,1.38468,1.38444,1.38453,87.48,1.38528,1.3853,1.38496,1.38502,85.56,False
'2018-03-08T21:05:00',1.38458,1.3846,1.38445,1.38454,36.55,1.38507,1.38514,1.38497,1.38503,38.37,True
'2018-03-08T21:06:00',1.38451,1.38464,1.38437,1.3845,96.07,1.385,1.38523,1.38492,1.38508,95.41,False
'2018-03-08T21:07:00',1.38455,1.38461,1.38447,1.38451,53.26,1.38508,1.38516,1.385,1.38504,55.85,False
'2018-03-08T21:08:00',1.38451,1.38457,1.38434,1.38445,53.38,1.38504,1.38511,1.38487,1.38493,53.82,False
'2018-03-08T21:09:00',1.38442,1.38453,1.38435,1.38448,49.73,1.38501,1.38504,1.38484,1.38498,50.18,True
'2018-03-08T21:10:00',1.3845,1.38474,1.38447,1.38472,49.33,1.38498,1.38517,1.38494,1.38517,63.82,False
'2018-03-08T21:11:00',1.38472,1.38472,1.38458,1.38458,38.01,1.38517,1.38518,1.385,1.385,41.0,False
'2018-03-08T21:12:00',1.38457,1.38465,1.38448,1.38461,51.9,1.385,1.38515,1.38493,1.38508,63.07,True
'2018-03-08T21:13:00',1.38461,1.38477,1.38459,1.38467,55.08,1.38508,1.38526,1.38505,1.38525,56.5,True
'2018-03-08T21:14:00',1.38466,1.38484,1.38461,1.38472,44.55,1.38522,1.38533,1.38513,1.38524,49.09,False
'2018-03-08T21:15:00',1.38474,1.38478,1.38467,1.38473,34.26,1.38524,1.38532,1.38515,1.38515,40.27,True
'2018-03-08T21:16:00',1.38473,1.38484,1.38468,1.38473,20.42,1.38518,1.38526,1.38514,1.38514,30.35,False
'2018-03-08T21:17:00',1.38468,1.38471,1.3846,1.3846,27.1,1.38514,1.3852,1.38506,1.38509,34.31,False
'2018-03-08T21:18:00',1.38463,1.38469,1.38458,1.38469,19.46,1.38509,1.38517,1.38509,1.38514,21.77,True
'2018-03-08T21:19:00',1.38465,1.38478,1.38457,1.38457,58.19,1.38514,1.38528,1.38505,1.38511,74.94,False
'2018-03-08T21:20:00',1.38458,1.38466,1.38425,1.38425,58.89,1.38511,1.38517,1.38474,1.38474,64.38,False
'2018-03-08T21:21:00',1.38422,1.38434,1.3842,1.3843,34.58,1.38475,1.38486,1.38471,1.38481,42.31,True
'2018-03-08T21:22:00',1.38429,1.38444,1.38421,1.38431,42.99,1.38481,1.38498,1.38474,1.38478,50.29,False
'2018-03-08T21:23:00',1.38436,1.38436,1.38415,1.38425,38.04,1.38481,1.38482,1.38467,1.38472,39.06,False
'2018-03-08T21:24:00',1.38424,1.38424,1.38407,1.38419,64.7,1.38473,1.38475,1.3846,1.38468,74.42,False
'2018-03-08T21:25:00',1.38421,1.38424,1.38406,1.38409,30.95,1.3847,1.38471,1.38455,1.38456,30.07,False
'2018-03-08T21:26:00',1.3841,1.38421,1.3841,1.38421,22.47,1.38456,1.3847,1.38456,1.3847,21.07,True
'2018-03-08T21:27:00',1.38418,1.38422,1.38406,1.38406,10.71,1.38467,1.3847,1.38455,1.38455,10.25,True
'2018-03-08T21:28:00',1.3841,1.38429,1.38399,1.384,42.59,1.38457,1.38477,1.38457,1.38463,45.62,False
'2018-03-08T21:29:00',1.38401,1.38412,1.38398,1.38402,45.31,1.38462,1.38463,1.38451,1.38455,45.69,True
'2018-03-08T21:30:00',1.38404,1.38426,1.38402,1.38423,53.7,1.38453,1.38476,1.38453,1.38472,53.58,True
'2018-03-08T21:31:00',1.38425,1.38443,1.38415,1.38434,35.95,1.38474,1.38494,1.3847,1.38489,38.12,True
'2018-03-08T21:32:00',1.38434,1.38445,1.38429,1.38445,37.46,1.38489,1.38498,1.38484,1.38494,35.27,True
'2018-03-08T21:33:00',1.38442,1.38466,1.38442,1.38459,40.62,1.38498,1.3852,1.38498,1.38515,42.81,True
'2018-03-08T21:34:00',1.38459,1.38475,1.38459,1.3847,35.6,1.38518,1.38526,1.3851,1.38519,39.79,False
'2018-03-08T21:35:00',1.38469,1.38471,1.38446,1.38471,73.03,1.38519,1.3852,1.38504,1.38518,73.65,False
'2018-03-08T21:36:00',1.38471,1.38471,1.38456,1.38464,27.07,1.38518,1.38519,1.38511,1.38513,27.57,True
'2018-03-08T21:37:00',1.38462,1.38469,1.38454,1.38463,33.86,1.38511,1.38524,1.38509,1.38512,33.02,False
'2018-03-08T21:38:00',1.38463,1.3847,1.38458,1.38467,31.1,1.38521,1.38521,1.38511,1.38516,32.89,True
'2018-03-08T21:39:00',1.38466,1.38486,1.38463,1.38485,37.91,1.38522,1.38541,1.38514,1.38532,38.63,True
'2018-03-08T21:40:00',1.38481,1.3849,1.38473,1.38489,47.24,1.38536,1.38549,1.38525,1.38538,50.29,True
'2018-03-08T21:41:00',1.38489,1.38501,1.38485,1.38501,51.3,1.38547,1.38553,1.38538,1.38548,50.22,True
'2018-03-08T21:42:00',1.38499,1.38502,1.38486,1.3849,27.37,1.38557,1.38557,1.38535,1.38536,27.19,True
'2018-03-08T21:43:00',1.38488,1.38504,1.38485,1.38504,51.38,1.38544,1.38558,1.38535,1.38558,54.58,False
'2018-03-08T21:44:00',1.38501,1.38504,1.38492,1.38499,22.05,1.38553,1.38555,1.38545,1.38548,22.76,True
'2018-03-08T21:45:00',1.38499,1.38522,1.38493,1.38513,40.03,1.38556,1.38573,1.38547,1.38569,41.02,False
'2018-03-08T21:46:00',1.38516,1.38522,1.38504,1.38522,31.29,1.38563,1.38572,1.38557,1.38571,30.92,True
'2018-03-08T21:47:00',1.38521,1.38541,1.38508,1.38531,54.13,1.38568,1.3859,1.38562,1.38578,51.15,True
'2018-03-08T21:48:00',1.38532,1.38543,1.38523,1.38526,42.33,1.38582,1.38595,1.38573,1.38573,38.32,False
'2018-03-08T21:49:00',1.38524,1.38531,1.38506,1.38507,34.12,1.38573,1.38583,1.3856,1.38564,32.67,False
'2018-03-08T21:50:00',1.38516,1.38516,1.38475,1.38475,97.43,1.38563,1.38564,1.38529,1.38533,88.69,False
'2018-03-08T21:51:00',1.38474,1.38492,1.3847,1.3848,83.0,1.38533,1.38547,1.38529,1.38529,84.39,True
'2018-03-08T21:52:00',1.3848,1.38493,1.38471,1.38493,43.9,1.38529,1.38547,1.38527,1.38542,44.55,True
'2018-03-08T21:53:00',1.38493,1.38512,1.38485,1.38512,39.64,1.3854,1.38563,1.38538,1.38562,38.68,True
'2018-03-08T21:54:00',1.38512,1.38515,1.38504,1.38507,38.94,1.38562,1.38564,1.38552,1.38556,37.61,False
'2018-03-08T21:55:00',1.38509,1.38515,1.38492,1.38504,45.88,1.38559,1.3856,1.38544,1.38556,40.51,False
'2018-03-08T21:56:00',1.38504,1.38509,1.38485,1.38487,28.1,1.38556,1.38561,1.38546,1.38546,30.34,False
'2018-03-08T21:57:00',1.38487,1.38502,1.38485,1.38494,37.58,1.38546,1.38561,1.38544,1.38549,38.56,False
'2018-03-08T21:58:00',1.38496,1.38502,1.38487,1.38495,23.56,1.38547,1.38556,1.38541,1.38545,24.48,False
'2018-03-08T21:59:00',1.38495,1.38495,1.38477,1.38489,7.72,1.38541,1.38549,1.38532,1.38542,11.115,False
'2018-03-08T22:00:00',1.38484,1.38494,1.38474,1.38492,4.35,1.38537,1.38548,1.38529,1.38547,6.2,False
'2018-03-08T22:01:00',1.38491,1.38493,1.38478,1.38485,15.525,1.38544,1.38548,1.38532,1.38536,4.795,False
'2018-03-08T22:02:00',1.38485,1.38485,1.38474,1.38475,16.795,1.38537,1.38537,1.38528,1.38528,2.62,True
'2018-03-08T22:03:00',1.38475,1.38489,1.38475,1.38484,7.035,1.3853,1.38539,1.3853,1.38535,10.27,False
'2018-03-08T22:04:00',1.38478,1.38482,1.38467,1.38469,19.89,1.38534,1.38538,1.38519,1.38521,19.63,False
'2018-03-08T22:05:00',1.38469,1.38475,1.38467,1.3847,11.25,1.38521,1.38523,1.38512,1.38514,11.53,False
'2018-03-08T22:06:00',1.38472,1.38474,1.3847,1.38471,3.75,1.38516,1.38517,1.38516,1.38516,3.75,True
'2018-03-08T22:07:00',1.38474,1.38474,1.38466,1.38466,7.5,1.38519,1.38519,1.38511,1.38511,7.57,False
'2018-03-08T22:08:00',1.38469,1.38469,1.38469,1.38469,0.75,1.38513,1.38513,1.38513,1.38513,0.75,True
'2018-03-08T22:09:00',1.38467,1.38483,1.38459,1.38474,37.83,1.38511,1.38526,1.38509,1.38514,37.38,True
'2018-03-08T22:10:00',1.38475,1.38494,1.38475,1.38489,16.5,1.38517,1.38537,1.38517,1.38531,16.99,False
'2018-03-08T22:11:00',1.38488,1.38488,1.38481,1.38485,3.0,1.38528,1.38528,1.38523,1.38527,3.0,True
'2018-03-08T22:12:00',1.38488,1.38491,1.38482,1.38487,14.25,1.38531,1.38533,1.38523,1.38527,14.25,False
'2018-03-08T22:13:00',1.38487,1.3849,1.38485,1.38485,3.75,1.38529,1.38531,1.38527,1.38527,3.75,True
'2018-03-08T22:14:00',1.38484,1.38498,1.38483,1.38495,32.39,1.38526,1.38546,1.38526,1.38535,32.05,False
'2018-03-08T22:15:00',1.38492,1.38495,1.38485,1.38493,12.0,1.38534,1.38534,1.38525,1.38529,12.0,True
'2018-03-08T22:16:00',1.38495,1.38496,1.38479,1.38479,9.0,1.3853,1.38534,1.38517,1.38517,9.0,False
'2018-03-08T22:17:00',1.38483,1.38493,1.38483,1.38493,3.75,1.38521,1.38537,1.38521,1.38537,3.75,True
'2018-03-08T22:18:00',1.38496,1.38508,1.38489,1.38492,15.0,1.38534,1.38543,1.38526,1.3853,15.0,False
'2018-03-08T22:19:00',1.38494,1.38498,1.38468,1.38475,9.85,1.38532,1.38538,1.38526,1.38526,9.85,False
'2018-03-08T22:20:00',1.38475,1.38475,1.38466,1.38468,6.6,1.38526,1.38533,1.38526,1.38533,6.88,True
'2018-03-08T22:21:00',1.38478,1.38481,1.3847,1.38481,9.17,1.38531,1.38532,1.38526,1.38532,9.35,False
'2018-03-08T22:22:00',1.38479,1.38479,1.38472,1.38475,4.03,1.3853,1.38536,1.38527,1.38527,4.34,False
'2018-03-08T22:23:00',1.38475,1.38476,1.38458,1.38462,14.58,1.38527,1.38527,1.38513,1.38515,14.74,False
'2018-03-08T22:24:00',1.38462,1.38465,1.38462,1.38465,8.95,1.38515,1.38526,1.38515,1.38521,8.03,False
'2018-03-08T22:25:00',1.38465,1.38465,1.38459,1.38461,13.64,1.38521,1.38521,1.3851,1.38514,14.75,True
'2018-03-08T22:26:00',1.38461,1.38495,1.38453,1.38495,15.94,1.38514,1.38544,1.38512,1.38537,16.37,True
'2018-03-08T22:27:00',1.38495,1.38498,1.38493,1.38493,10.53,1.38537,1.38542,1.38537,1.38541,9.75,True
'2018-03-08T22:28:00',1.38498,1.38507,1.38498,1.38507,8.25,1.38543,1.38557,1.38543,1.38557,8.88,True
'2018-03-08T22:29:00',1.38507,1.38508,1.38502,1.38503,15.0,1.38557,1.38557,1.38548,1.38551,16.26,False
'2018-03-08T22:30:00',1.38503,1.38503,1.38487,1.38487,15.57,1.38551,1.38561,1.38551,1.38552,15.64,True
'2018-03-08T22:31:00',1.38488,1.38503,1.38487,1.38503,13.68,1.38551,1.38566,1.38551,1.38566,13.68,True
'2018-03-08T22:32:00',1.385,1.38509,1.38496,1.38508,23.37,1.38565,1.38574,1.3856,1.38571,23.87,False
'2018-03-08T22:33:00',1.38506,1.38508,1.38485,1.38486,18.81,1.38571,1.38571,1.38548,1.38551,19.06,False
'2018-03-08T22:34:00',1.38487,1.38505,1.38481,1.38503,16.53,1.3855,1.3857,1.38546,1.38568,17.03,False
'2018-03-08T22:35:00',1.38504,1.38504,1.38497,1.385,14.82,1.38569,1.38569,1.38562,1.38565,14.82,False
'2018-03-08T22:36:00',1.38501,1.38501,1.38489,1.38489,9.12,1.38566,1.38566,1.38553,1.38554,9.12,False
'2018-03-08T22:37:00',1.3849,1.38497,1.38488,1.38497,7.41,1.38553,1.38562,1.38553,1.38562,7.66,True
'2018-03-08T22:38:00',1.38498,1.38504,1.38495,1.38504,10.26,1.38561,1.38567,1.38559,1.38567,10.26,True
'2018-03-08T22:39:00',1.38505,1.38508,1.38491,1.38503,12.54,1.3857,1.38572,1.38556,1.38568,13.07,False
'2018-03-08T22:40:00',1.38503,1.38505,1.38501,1.38503,7.98,1.38566,1.3857,1.38565,1.38568,7.98,False
'2018-03-08T22:41:00',1.38502,1.38503,1.38491,1.38502,15.39,1.38567,1.38567,1.38556,1.38565,15.39,True
'2018-03-08T22:42:00',1.38501,1.38508,1.38501,1.38501,9.12,1.38566,1.38572,1.38566,1.38566,9.12,False
'2018-03-08T22:43:00',1.38501,1.38502,1.385,1.385,2.85,1.38564,1.38565,1.38564,1.38565,2.85,True
'2018-03-08T22:44:00',1.38501,1.38512,1.38499,1.38512,14.25,1.38564,1.38577,1.38563,1.38575,14.25,True
'2018-03-08T22:45:00',1.38512,1.38514,1.38508,1.38514,10.83,1.38577,1.38579,1.38572,1.38579,11.33,False
'2018-03-08T22:46:00',1.38512,1.38513,1.38504,1.38504,10.83,1.38577,1.38577,1.38566,1.38569,11.83,False
'2018-03-08T22:47:00',1.38505,1.38505,1.38486,1.38499,13.68,1.38568,1.38568,1.3855,1.38564,13.68,True
'2018-03-08T22:48:00',1.385,1.38511,1.38497,1.38511,7.41,1.38563,1.38574,1.38562,1.38574,7.44,True
'2018-03-08T22:49:00',1.3851,1.38511,1.38498,1.38499,18.24,1.38573,1.38576,1.38563,1.38564,18.24,False
'2018-03-08T22:50:00',1.38499,1.38502,1.38492,1.38496,21.91,1.38562,1.38565,1.38557,1.38561,21.66,False
'2018-03-08T22:51:00',1.38497,1.38498,1.3849,1.38494,9.69,1.38562,1.38563,1.38555,1.38557,9.69,False
'2018-03-08T22:52:00',1.38492,1.38496,1.38492,1.38495,4.56,1.38557,1.3856,1.38557,1.38558,4.56,True
'2018-03-08T22:53:00',1.38494,1.38505,1.3849,1.38505,14.82,1.38559,1.3857,1.38553,1.38568,15.07,False
'2018-03-08T22:54:00',1.385,1.38505,1.38499,1.38499,5.13,1.38563,1.38569,1.38563,1.38564,5.13,False
'2018-03-08T22:55:00',1.385,1.38501,1.38492,1.38501,10.26,1.38565,1.38566,1.38557,1.38566,10.26,True
'2018-03-08T22:56:00',1.38502,1.38509,1.38493,1.38497,18.81,1.38567,1.38573,1.38558,1.38562,20.57,False
'2018-03-08T22:57:00',1.38496,1.38502,1.38495,1.38502,14.25,1.38561,1.38566,1.3856,1.38565,18.14,False
'2018-03-08T22:58:00',1.38472,1.38472,1.38456,1.38456,6.75,1.38575,1.38575,1.38544,1.38544,6.5,False
'2018-03-08T22:59:00',1.38445,1.38455,1.38435,1.38455,2.25,1.38575,1.38595,1.38565,1.38595,2.25,False
'2018-03-08T23:00:00',1.38455,1.38455,1.38455,1.38455,0.0,1.38595,1.38595,1.38595,1.38595,0.0,False
'2018-03-08T23:01:00',1.38455,1.38455,1.38455,1.38455,0.0,1.38595,1.38595,1.38595,1.38595,0.0,False
'2018-03-08T23:02:00',1.38455,1.38455,1.38455,1.38455,0.0,1.38595,1.38595,1.38595,1.38595,0.0,False
'2018-03-08T23:03:00',1.38455,1.38455,1.38455,1.38455,0.0,1.38595,1.38595,1.38595,1.38595,0.0,False
'2018-03-08T23:04:00',1.38455,1.38455,1.38455,1.38455,0.0,1.38595,1.38595,1.38595,1.38595,0.0,True
'2018-03-08T23:05:00',1.38421,1.38421,1.38421,1.38421,0.6,1.38671,1.38671,1.38671,1.38671,0.6,False
'2018-03-08T23:06:00',1.38327,1.38374,1.38315,1.3833,16.0,1.38723,1.38747,1.38708,1.38744,16.0,False
'2018-03-08T23:07:00',1.3837,1.3837,1.38333,1.38341,8.0,1.38712,1.38736,1.38711,1.38734,8.0,True
'2018-03-08T23:08:00',1.38368,1.38371,1.38341,1.38362,4.0,1.38711,1.38735,1.38711,1.38732,4.0,True
'2018-03-08T23:09:00',1.3837,1.38421,1.38356,1.38421,3.6,1.38715,1.38725,1.38671,1.38671,3.6,False
'2018-03-08T23:10:00',1.38396,1.38416,1.38396,1.38406,17.1,1.38696,1.38696,1.38665,1.38668,17.1,True
'2018-03-08T23:11:00',1.38407,1.38435,1.38407,1.38435,11.58,1.38667,1.38681,1.38645,1.38645,11.58,False
'2018-03-08T23:12:00',1.38415,1.38416,1.38346,1.38416,10.6,1.38645,1.38714,1.38594,1.38714,9.6,False
'2018-03-08T23:13:00',1.38352,1.38352,1.38352,1.38352,1.0,1.38788,1.38788,1.38788,1.38788,1.0,True
'2018-03-08T23:14:00',1.38367,1.38455,1.38367,1.38425,2.5,1.3881,1.3881,1.38695,1.38695,2.5,False
'2018-03-08T23:15:00',1.38405,1.38405,1.38405,1.38405,0.75,1.38645,1.38645,1.38645,1.38645,0.75,True
'2018-03-08T23:16:00',1.38425,1.38425,1.38425,1.38425,0.75,1.38675,1.38675,1.38675,1.38675,0.75,True
'2018-03-08T23:17:00',1.38357,1.38419,1.38336,1.38419,3.57,1.38739,1.38747,1.38697,1.38697,3.57,False
'2018-03-08T23:18:00',1.38397,1.384,1.38356,1.38377,9.92,1.38676,1.38727,1.38676,1.38685,9.92,False
'2018-03-08T23:19:00',1.38404,1.38404,1.38377,1.38377,2.32,1.38682,1.38718,1.38682,1.38718,2.32,True
'2018-03-08T23:20:00',1.3839,1.3839,1.38294,1.3834,8.0,1.3873,1.38776,1.38719,1.38738,8.0,False
'2018-03-08T23:21:00',1.38355,1.3837,1.38348,1.38355,7.0,1.38708,1.38732,1.38706,1.38725,7.0,True
'2018-03-08T23:22:00',1.38382,1.38388,1.38359,1.38388,4.0,1.38728,1.38728,1.38707,1.38715,4.0,True
'2018-03-08T23:23:00',1.38372,1.38415,1.38372,1.38393,7.5,1.3869,1.38695,1.38645,1.38666,7.5,True
'2018-03-08T23:24:00',1.38375,1.38445,1.38375,1.38445,6.75,1.38695,1.38706,1.38662,1.38685,6.75,False
'2018-03-08T23:25:00',1.38445,1.38445,1.38445,1.38445,0.0,1.38685,1.38685,1.38685,1.38685,0.0,False
'2018-03-08T23:26:00',1.38401,1.38401,1.38401,1.38401,1.0,1.38674,1.38674,1.38674,1.38674,1.0,True
'2018-03-08T23:27:00',1.38417,1.38426,1.38403,1.3842,4.25,1.38658,1.38695,1.38658,1.38695,4.25,True
'2018-03-08T23:28:00',1.38412,1.38446,1.38395,1.38415,5.25,1.38684,1.38724,1.38675,1.38695,5.25,False
'2018-03-08T23:29:00',1.38358,1.38361,1.38323,1.38361,5.0,1.38766,1.38802,1.38766,1.38769,5.0,True
'2018-03-08T23:30:00',1.38394,1.38394,1.38357,1.38367,7.0,1.38748,1.38748,1.38691,1.38691,7.0,False
'2018-03-08T23:31:00',1.38343,1.38399,1.38343,1.38386,7.0,1.38691,1.3873,1.38691,1.38699,7.0,True
'2018-03-08T23:32:00',1.38393,1.38415,1.38385,1.38415,4.75,1.38714,1.38739,1.38655,1.38655,4.75,True
'2018-03-08T23:33:00',1.38445,1.38445,1.38415,1.38415,1.5,1.38685,1.38685,1.38655,1.38655,1.5,False
'2018-03-08T23:34:00',1.38435,1.38435,1.38435,1.38435,1.5,1.38685,1.38685,1.38684,1.38684,1.5,True
'2018-03-08T23:35:00',1.38435,1.38435,1.38383,1.38399,5.5,1.38685,1.38728,1.38681,1.38728,5.5,True
'2018-03-08T23:36:00',1.3841,1.38424,1.38372,1.38424,9.0,1.38739,1.38768,1.38729,1.38739,9.0,True
'2018-03-08T23:37:00',1.38466,1.38466,1.38466,1.38466,0.75,1.38704,1.38704,1.38704,1.38704,0.75,False
'2018-03-08T23:38:00',1.38403,1.38466,1.38379,1.38466,9.0,1.38696,1.38696,1.38662,1.38681,9.0,False
'2018-03-08T23:39:00',1.3845,1.3845,1.38439,1.38445,2.75,1.38671,1.38671,1.38656,1.38656,2.75,True
'2018-03-08T23:40:00',1.38445,1.38471,1.38445,1.38466,4.82,1.38675,1.38677,1.38664,1.38666,5.07,True
'2018-03-08T23:41:00',1.38466,1.38474,1.38438,1.38454,11.64,1.38683,1.38687,1.38656,1.38671,12.0,False
'2018-03-08T23:42:00',1.38456,1.38456,1.38432,1.38454,3.57,1.38671,1.38671,1.38645,1.3866,3.75,False
'2018-03-08T23:43:00',1.38454,1.38454,1.38454,1.38454,0.0,1.3866,1.3866,1.3866,1.3866,0.0,True
'2018-03-08T23:44:00',1.38468,1.38468,1.38468,1.38468,1.0,1.38666,1.38666,1.38666,1.38666,1.0,False
'2018-03-08T23:45:00',1.38439,1.38445,1.38418,1.38445,3.75,1.38646,1.38647,1.38644,1.38647,3.75,True
'2018-03-08T23:46:00',1.38424,1.38506,1.38418,1.38445,8.0,1.38655,1.38724,1.38636,1.38675,9.25,True
'2018-03-08T23:47:00',1.38467,1.38517,1.38456,1.38505,18.38,1.38675,1.38704,1.38635,1.38635,18.0,False
'2018-03-08T23:48:00',1.38505,1.38526,1.38505,1.38526,20.53,1.3865,1.3868,1.38644,1.38669,18.42,True
'2018-03-08T23:49:00',1.38512,1.38535,1.3828,1.3828,24.74,1.38669,1.38745,1.38623,1.38742,24.89,False
'2018-03-08T23:50:00',1.38279,1.38477,1.38265,1.38296,7.25,1.38745,1.3879,1.38629,1.3879,7.25,False
'2018-03-08T23:51:00',1.38465,1.3848,1.38465,1.38476,18.07,1.3866,1.3866,1.38647,1.38647,20.25,True
'2018-03-08T23:52:00',1.38476,1.38486,1.38335,1.38486,20.69,1.38647,1.38745,1.38627,1.3863,18.75,False
'2018-03-08T23:53:00',1.38486,1.38493,1.38483,1.38493,10.24,1.38646,1.38646,1.38639,1.38641,9.75,True
'2018-03-08T23:54:00',1.38493,1.38493,1.38471,1.38472,2.53,1.38641,1.38683,1.38641,1.38681,2.46,False
'2018-03-08T23:55:00',1.38471,1.38487,1.38471,1.38487,1.32,1.38682,1.38682,1.38633,1.38633,1.32,False
'2018-03-08T23:56:00',1.38466,1.38468,1.38463,1.38465,14.75,1.38663,1.38665,1.38659,1.38659,13.06,True
'2018-03-08T23:57:00',1.38466,1.38478,1.38305,1.38305,16.84,1.38663,1.38765,1.38618,1.38765,15.3,False
'2018-03-08T23:58:00',1.38305,1.38424,1.38305,1.38424,5.25,1.38751,1.38765,1.38617,1.38617,5.25,False
'2018-03-08T23:59:00',1.38418,1.38442,1.38418,1.38436,12.97,1.38604,1.38604,1.38576,1.38594,12.82,True
'2018-03-09T00:00:00',1.38475,1.38485,1.38465,1.38476,23.28,1.38567,1.38586,1.38559,1.38573,23.28,False
'2018-03-09T00:01:00',1.38476,1.38476,1.38465,1.38475,13.5,1.38563,1.38594,1.38559,1.38581,13.5,True
'2018-03-09T00:02:00',1.38454,1.38489,1.38454,1.38475,26.08,1.38581,1.38605,1.38578,1.38601,23.25,True
'2018-03-09T00:03:00',1.38475,1.38508,1.38475,1.38487,15.81,1.38601,1.38601,1.3857,1.38594,15.35,False
'2018-03-09T00:04:00',1.38477,1.38504,1.38475,1.385,24.55,1.3859,1.38596,1.38575,1.38584,32.07,False
'2018-03-09T00:05:00',1.38498,1.38501,1.38487,1.38496,40.47,1.38584,1.38585,1.38565,1.38567,54.44,False
'2018-03-09T00:06:00',1.38497,1.38497,1.38494,1.38494,12.54,1.38567,1.38573,1.38567,1.38568,16.5,False
'2018-03-09T00:07:00',1.38495,1.38495,1.38489,1.38494,21.66,1.38568,1.38574,1.38563,1.38565,28.5,True
'2018-03-09T00:08:00',1.38495,1.38495,1.38485,1.38485,7.41,1.38565,1.38575,1.38559,1.38559,9.75,False
'2018-03-09T00:09:00',1.38486,1.38489,1.38485,1.38486,17.1,1.38567,1.3857,1.38556,1.38556,22.57,True
'2018-03-09T00:10:00',1.38486,1.3849,1.38458,1.3846,38.87,1.38569,1.38569,1.38534,1.38534,41.21,False
'2018-03-09T00:11:00',1.3846,1.3846,1.38453,1.38455,26.87,1.38534,1.38544,1.38534,1.38539,32.29,False
'2018-03-09T00:12:00',1.38456,1.38459,1.38451,1.38451,22.23,1.38539,1.38542,1.38528,1.38528,29.32,False
'2018-03-09T00:13:00',1.38452,1.38453,1.38448,1.38452,12.03,1.38528,1.38528,1.38525,1.38525,15.0,True
'2018-03-09T00:14:00',1.38454,1.38456,1.38452,1.38454,19.61,1.38525,1.38535,1.38522,1.38528,22.5,True
'2018-03-09T00:15:00',1.38454,1.38465,1.38454,1.38463,21.13,1.38528,1.38547,1.38528,1.38536,24.14,False
'2018-03-09T00:16:00',1.38463,1.38465,1.38461,1.38463,10.26,1.38536,1.38539,1.38531,1.38536,13.5,True
'2018-03-09T00:17:00',1.38464,1.38467,1.38463,1.38466,9.12,1.38536,1.38536,1.38535,1.38535,12.0,True
'2018-03-09T00:18:00',1.38465,1.38469,1.38465,1.38467,14.82,1.38535,1.38554,1.38535,1.3854,19.71,False
'2018-03-09T00:19:00',1.38465,1.38468,1.38461,1.38467,26.79,1.3854,1.38554,1.38538,1.38539,36.09,False
'2018-03-09T00:20:00',1.38466,1.38467,1.38429,1.38441,28.18,1.38539,1.38552,1.38511,1.38519,36.99,False
'2018-03-09T00:21:00',1.38442,1.38443,1.38436,1.38438,46.86,1.38519,1.38521,1.38513,1.38513,48.84,False
'2018-03-09T00:22:00',1.38438,1.38438,1.38435,1.38435,21.58,1.38513,1.38528,1.38513,1.38524,19.28,True
'2018-03-09T00:23:00',1.38434,1.38441,1.38434,1.38439,27.08,1.38525,1.38529,1.38512,1.38512,22.71,True
'2018-03-09T00:24:00',1.3844,1.38443,1.3843,1.38437,48.3,1.38512,1.38531,1.38505,1.38511,46.08,False
'2018-03-09T00:25:00',1.38437,1.3844,1.38414,1.3842,78.5,1.38511,1.38512,1.38488,1.38498,71.01,False
'2018-03-09T00:26:00',1.3842,1.38434,1.38411,1.38425,66.78,1.38498,1.38511,1.38489,1.38491,66.04,False
'2018-03-09T00:27:00',1.38415,1.38415,1.38404,1.38408,53.19,1.38491,1.38496,1.38481,1.38485,52.1,True
'2018-03-09T00:28:00',1.38409,1.38422,1.38407,1.3842,17.39,1.38485,1.38488,1.38484,1.38487,18.75,True
'2018-03-09T00:29:00',1.3842,1.38425,1.38412,1.38423,29.64,1.38487,1.38498,1.3848,1.38495,39.0,False
'2018-03-09T00:30:00',1.38423,1.38425,1.38417,1.38417,21.91,1.38495,1.38495,1.38484,1.38484,28.5,False
'2018-03-09T00:31:00',1.38418,1.38421,1.38416,1.3842,34.5,1.38484,1.38492,1.38484,1.38484,33.0,True
'2018-03-09T00:32:00',1.38422,1.38437,1.38422,1.38437,16.2,1.38492,1.38502,1.3849,1.38501,15.0,True
'2018-03-09T00:33:00',1.38437,1.38437,1.38432,1.38432,10.27,1.38501,1.38505,1.38501,1.38505,9.75,False
'2018-03-09T00:34:00',1.38432,1.38434,1.3843,1.38434,16.04,1.38505,1.38505,1.38498,1.38498,16.5,False
'2018-03-09T00:35:00',1.38434,1.38434,1.38428,1.38428,18.72,1.38498,1.38502,1.38489,1.38489,17.25,False
'2018-03-09T00:36:00',1.38428,1.3843,1.38405,1.38416,34.46,1.38489,1.38501,1.38469,1.38479,27.75,False
'2018-03-09T00:37:00',1.38416,1.3842,1.38415,1.38415,14.48,1.38479,1.38488,1.38477,1.38477,13.5,False
'2018-03-09T00:38:00',1.38415,1.38417,1.38414,1.38414,22.07,1.38477,1.38481,1.38477,1.38478,20.25,True
'2018-03-09T00:39:00',1.38414,1.38419,1.3841,1.38419,22.82,1.38478,1.38483,1.38473,1.3848,21.0,True
'2018-03-09T00:40:00',1.38419,1.38436,1.38418,1.38436,25.83,1.3848,1.38494,1.38479,1.38494,30.0,True
'2018-03-09T00:41:00',1.38436,1.38445,1.38435,1.38436,10.71,1.38494,1.38505,1.38494,1.38494,11.25,False
'2018-03-09T00:42:00',1.38429,1.38436,1.38425,1.38436,10.99,1.38494,1.38495,1.3849,1.38494,12.0,True
'2018-03-09T00:43:00',1.38436,1.38436,1.38436,1.38436,0.75,1.38499,1.38499,1.38499,1.38499,0.75,True
'2018-03-09T00:44:00',1.38429,1.38436,1.38426,1.38436,11.69,1.38514,1.38515,1.38495,1.38498,11.34,True
'2018-03-09T00:45:00',1.38436,1.38447,1.38428,1.38447,25.44,1.38498,1.38505,1.38493,1.38505,24.0,True
'2018-03-09T00:46:00',1.38445,1.38455,1.38445,1.38455,7.99,1.38505,1.38515,1.38505,1.38515,7.5,True
'2018-03-09T00:47:00',1.38445,1.38457,1.38445,1.38455,13.1,1.38508,1.38515,1.38504,1.38514,10.25,False
'2018-03-09T00:48:00',1.38452,1.38452,1.38437,1.38445,10.1,1.38505,1.38505,1.38497,1.38504,9.75,False
'2018-03-09T00:49:00',1.38445,1.38446,1.38435,1.38446,9.82,1.38503,1.38504,1.38495,1.38504,9.75,True
'2018-03-09T00:50:00',1.3845,1.3845,1.38436,1.38439,9.85,1.38504,1.38512,1.38501,1.38501,9.75,False
'2018-03-09T00:51:00',1.38439,1.38447,1.38438,1.38446,3.75,1.38495,1.38504,1.38495,1.38504,3.75,True
'2018-03-09T00:52:00',1.38447,1.38457,1.38436,1.3844,7.5,1.38504,1.38514,1.38504,1.38504,8.32,False
'2018-03-09T00:53:00',1.38439,1.38439,1.38439,1.38439,1.5,1.38502,1.38502,1.38494,1.38494,1.5,True
'2018-03-09T00:54:00',1.38439,1.38442,1.38433,1.38433,4.5,1.38502,1.38505,1.38492,1.38492,4.5,False
'2018-03-09T00:55:00',1.38428,1.38438,1.38428,1.38434,12.0,1.38495,1.38502,1.38485,1.38495,10.5,True
'2018-03-09T00:56:00',1.38438,1.38439,1.38435,1.38439,8.39,1.38495,1.38502,1.38491,1.38495,8.25,True
'2018-03-09T00:57:00',1.38446,1.38446,1.38426,1.38428,6.0,1.38495,1.38502,1.38485,1.38486,6.0,False
'2018-03-09T00:58:00',1.38426,1.38429,1.38426,1.38429,2.39,1.38492,1.38492,1.3849,1.3849,2.25,True
'2018-03-09T00:59:00',1.38429,1.38429,1.38417,1.38428,15.75,1.3849,1.38513,1.38484,1.38484,15.75,True
'2018-03-09T01:00:00',1.38438,1.38456,1.38438,1.38456,23.06,1.38484,1.3849,1.38474,1.38486,23.6,False
'2018-03-09T01:01:00',1.38446,1.38452,1.38435,1.38442,32.96,1.38486,1.38486,1.38463,1.38478,34.42,False
'2018-03-09T01:02:00',1.38444,1.3845,1.38425,1.3843,24.03,1.38476,1.38485,1.38468,1.38474,25.01,False
'2018-03-09T01:03:00',1.38432,1.38442,1.38427,1.38442,33.26,1.38474,1.38479,1.38467,1.38476,33.44,False
'2018-03-09T01:04:00',1.38442,1.38442,1.38419,1.38428,43.53,1.38476,1.38476,1.3846,1.38465,44.74,True
'2018-03-09T01:05:00',1.38428,1.3847,1.38428,1.3847,66.5,1.38465,1.38516,1.38465,1.38515,62.49,True
'2018-03-09T01:06:00',1.3847,1.38475,1.38458,1.3847,49.2,1.38515,1.38516,1.38501,1.38509,46.89,False
'2018-03-09T01:07:00',1.3847,1.38475,1.38467,1.38467,29.53,1.38509,1.38516,1.38508,1.38508,29.49,True
'2018-03-09T01:08:00',1.38467,1.38479,1.38466,1.38467,34.5,1.38508,1.38517,1.38499,1.38499,36.04,True
'2018-03-09T01:09:00',1.38469,1.38487,1.38469,1.38477,32.32,1.38506,1.38519,1.38504,1.38505,35.53,False
'2018-03-09T01:10:00',1.38479,1.38482,1.38474,1.38474,4.5,1.38508,1.38511,1.38503,1.38503,4.5,False
'2018-03-09T01:11:00',1.38476,1.38477,1.38466,1.3847,22.65,1.38505,1.38508,1.38499,1.38499,21.75,False
'2018-03-09T01:12:00',1.38474,1.38477,1.38454,1.38458,44.17,1.38503,1.38508,1.38484,1.38487,42.19,False
'2018-03-09T01:13:00',1.3846,1.38469,1.38447,1.38469,33.59,1.38489,1.38501,1.38487,1.385,32.74,True
'2018-03-09T01:14:00',1.3847,1.38488,1.38466,1.38485,65.59,1.38505,1.3853,1.38503,1.38526,68.41,True
'2018-03-09T01:15:00',1.38488,1.38496,1.38476,1.38485,42.57,1.38527,1.3853,1.38515,1.38519,41.34,True
'2018-03-09T01:16:00',1.38485,1.38496,1.38476,1.38489,30.14,1.38518,1.38531,1.38507,1.38519,31.01,True
'2018-03-09T01:17:00',1.38489,1.38502,1.38485,1.38495,39.0,1.38522,1.38535,1.38518,1.38524,40.09,True
'2018-03-09T01:18:00',1.38493,1.38512,1.38487,1.38492,36.0,1.38522,1.38544,1.38516,1.38524,34.87,False
'2018-03-09T01:19:00',1.38492,1.38506,1.38475,1.38491,76.85,1.38524,1.38536,1.38511,1.38524,75.25,False
'2018-03-09T01:20:00',1.38494,1.38494,1.38465,1.38466,60.87,1.38525,1.38525,1.38498,1.38501,54.77,False
'2018-03-09T01:21:00',1.38465,1.38465,1.38446,1.38448,41.36,1.38499,1.38499,1.38479,1.38485,37.5,False
'2018-03-09T01:22:00',1.38448,1.38455,1.38445,1.38449,19.23,1.38485,1.38493,1.38479,1.38487,17.25,True
'2018-03-09T01:23:00',1.38449,1.38475,1.38449,1.38467,30.94,1.38487,1.38507,1.38487,1.38503,35.39,True
'2018-03-09T01:24:00',1.38466,1.38477,1.38465,1.38477,21.05,1.38503,1.38512,1.38497,1.38512,21.0,True
'2018-03-09T01:25:00',1.38476,1.38486,1.38469,1.38477,33.93,1.38512,1.38516,1.38501,1.38508,30.75,True
'2018-03-09T01:26:00',1.38478,1.38495,1.38476,1.38477,35.16,1.38508,1.38529,1.38507,1.38507,32.25,False
'2018-03-09T01:27:00',1.38477,1.38485,1.38475,1.38475,25.66,1.38507,1.38516,1.38504,1.38504,22.5,False
'2018-03-09T01:28:00',1.38475,1.38476,1.38469,1.38475,13.78,1.38501,1.38502,1.38497,1.385,13.5,True
'2018-03-09T01:29:00',1.38475,1.38486,1.38475,1.38485,20.7,1.38497,1.38517,1.38496,1.38517,18.75,False
'2018-03-09T01:30:00',1.38485,1.38485,1.38455,1.38457,69.91,1.38516,1.38516,1.38482,1.38486,58.5,False
'2018-03-09T01:31:00',1.38455,1.38459,1.38426,1.38426,39.0,1.38484,1.38488,1.38464,1.38464,36.21,False
'2018-03-09T01:32:00',1.38426,1.38445,1.38425,1.38445,32.6,1.38465,1.38484,1.38461,1.38477,33.33,False
'2018-03-09T01:33:00',1.38445,1.38445,1.38426,1.38436,20.53,1.38476,1.38476,1.38464,1.38469,18.75,True
'2018-03-09T01:34:00',1.38438,1.38447,1.38435,1.38446,22.31,1.38471,1.38481,1.38468,1.38477,20.25,True
'2018-03-09T01:35:00',1.38448,1.38464,1.38445,1.3846,24.42,1.38481,1.38493,1.38478,1.38489,22.57,True
'2018-03-09T01:36:00',1.38464,1.38466,1.38458,1.38464,12.0,1.38493,1.38495,1.38485,1.38493,12.75,True
'2018-03-09T01:37:00',1.38462,1.38474,1.38455,1.38465,24.75,1.38489,1.38501,1.38487,1.38494,24.87,True
'2018-03-09T01:38:00',1.38459,1.38476,1.38455,1.38466,27.96,1.38491,1.38505,1.38484,1.38493,26.39,False
'2018-03-09T01:39:00',1.38463,1.3847,1.38462,1.3847,8.25,1.38492,1.38497,1.38489,1.38497,8.25,True
'2018-03-09T01:40:00',1.38474,1.38476,1.38459,1.38469,26.25,1.38506,1.38513,1.3849,1.38498,25.63,False
'2018-03-09T01:41:00',1.38467,1.38468,1.38435,1.38438,28.57,1.38496,1.38497,1.38474,1.38474,31.02,False
'2018-03-09T01:42:00',1.3844,1.38465,1.38436,1.38465,36.21,1.38475,1.38499,1.38471,1.38497,35.81,True
'2018-03-09T01:43:00',1.38465,1.38467,1.38459,1.38465,30.75,1.38496,1.38505,1.38493,1.38502,31.23,True
'2018-03-09T01:44:00',1.38461,1.38472,1.38459,1.38472,18.0,1.38499,1.38512,1.38497,1.38506,19.65,True
'2018-03-09T01:45:00',1.3847,1.38487,1.38465,1.38466,30.52,1.38504,1.38523,1.38504,1.3851,31.49,False
'2018-03-09T01:46:00',1.38466,1.38486,1.38466,1.38477,36.44,1.3851,1.38523,1.3851,1.38513,34.75,True
'2018-03-09T01:47:00',1.38475,1.38487,1.38463,1.38463,59.74,1.38512,1.38522,1.38493,1.38493,54.21,False
'2018-03-09T01:48:00',1.3846,1.38475,1.3845,1.38475,36.56,1.38492,1.38508,1.38486,1.38508,36.83,True
'2018-03-09T01:49:00',1.38475,1.38476,1.38458,1.38476,24.21,1.3851,1.38517,1.38497,1.38507,25.64,False
'2018-03-09T01:50:00',1.38476,1.38476,1.38455,1.38455,39.91,1.38506,1.38508,1.3849,1.3849,40.01,False
'2018-03-09T01:51:00',1.38455,1.38473,1.38455,1.38463,41.81,1.38492,1.38508,1.38483,1.38502,40.78,False
'2018-03-09T01:52:00',1.38465,1.38469,1.38451,1.38458,45.07,1.38504,1.38504,1.38482,1.3849,44.51,False
'2018-03-09T01:53:00',1.38455,1.38456,1.38445,1.38448,36.64,1.38486,1.38497,1.38475,1.38483,36.61,True
'2018-03-09T01:54:00',1.3845,1.38465,1.38356,1.38407,109.86,1.38481,1.38502,1.38407,1.38452,103.86,False
'2018-03-09T01:55:00',1.38409,1.38415,1.38385,1.38385,84.02,1.38455,1.38458,1.3843,1.38431,93.39,False
'2018-03-09T01:56:00',1.38385,1.38396,1.38377,1.3839,69.76,1.38427,1.38435,1.3842,1.38429,69.67,True
'2018-03-09T01:57:00',1.3839,1.38415,1.3839,1.38405,37.07,1.38429,1.38453,1.38429,1.38443,40.24,False
'2018-03-09T01:58:00',1.38403,1.38411,1.38398,1.38405,45.56,1.38454,1.38454,1.38429,1.38441,46.61,True
'2018-03-09T01:59:00',1.38405,1.38416,1.38395,1.38413,41.39,1.38441,1.38452,1.38433,1.38449,51.39,True
'2018-03-09T02:00:00',1.38416,1.38429,1.38398,1.3841,84.75,1.3845,1.38465,1.3843,1.38442,92.94,False
'2018-03-09T02:01:00',1.38413,1.38416,1.38385,1.38395,64.5,1.38443,1.38448,1.38425,1.3843,67.27,False
'2018-03-09T02:02:00',1.38396,1.38414,1.38396,1.38414,24.75,1.38428,1.38444,1.38426,1.38444,20.75,False
'2018-03-09T02:03:00',1.38414,1.38414,1.38378,1.38378,73.5,1.38443,1.38443,1.38411,1.38413,78.22,False
'2018-03-09T02:04:00',1.38378,1.38385,1.38365,1.38377,69.07,1.38413,1.3842,1.38398,1.3841,69.87,True
'2018-03-09T02:05:00',1.38377,1.38402,1.3834,1.3835,105.32,1.38416,1.38435,1.38385,1.38389,108.26,False
'2018-03-09T02:06:00',1.3835,1.38351,1.3833,1.38339,50.57,1.38389,1.38389,1.38374,1.38375,49.71,False
'2018-03-09T02:07:00',1.38338,1.38343,1.38329,1.38343,53.61,1.38375,1.38383,1.38365,1.38383,64.57,True
'2018-03-09T02:08:00',1.38344,1.38416,1.38338,1.38411,82.56,1.38383,1.38445,1.38375,1.38445,88.92,True
'2018-03-09T02:09:00',1.38413,1.38427,1.38397,1.38418,58.1,1.38445,1.38465,1.38434,1.38464,80.42,True
'2018-03-09T02:10:00',1.38418,1.38428,1.38413,1.38415,56.92,1.38464,1.38475,1.38447,1.38447,55.41,False
'2018-03-09T02:11:00',1.38415,1.38423,1.38406,1.38416,34.11,1.38447,1.38456,1.38444,1.38446,34.57,False
'2018-03-09T02:12:00',1.38418,1.38421,1.38402,1.38403,28.93,1.38448,1.38451,1.38432,1.38434,27.75,True
'2018-03-09T02:13:00',1.38403,1.38427,1.38403,1.38422,39.39,1.38436,1.38455,1.38436,1.38453,36.75,True
'2018-03-09T02:14:00',1.38423,1.38427,1.38401,1.38405,65.96,1.38453,1.3846,1.38432,1.38435,63.0,False
'2018-03-09T02:15:00',1.38403,1.38407,1.38393,1.38395,82.17,1.38435,1.38446,1.38423,1.38423,90.0,False
'2018-03-09T02:16:00',1.38393,1.38405,1.3837,1.38404,90.37,1.38423,1.38437,1.38403,1.38434,104.09,True
'2018-03-09T02:17:00',1.38395,1.38413,1.38389,1.38403,54.4,1.3843,1.38454,1.38425,1.38444,60.78,True
'2018-03-09T02:18:00',1.38402,1.38417,1.38396,1.38408,40.6,1.38441,1.38457,1.38437,1.38446,40.42,False
'2018-03-09T02:19:00',1.38408,1.38414,1.38392,1.38394,64.21,1.38446,1.38449,1.38427,1.38427,63.9,False
'2018-03-09T02:20:00',1.38392,1.38395,1.38374,1.38386,61.67,1.38425,1.38434,1.38412,1.38423,55.89,False
'2018-03-09T02:21:00',1.38386,1.38386,1.3837,1.3837,34.71,1.38423,1.38423,1.38405,1.38408,33.75,False
'2018-03-09T02:22:00',1.3837,1.38374,1.38349,1.38361,27.96,1.38408,1.38411,1.38391,1.38399,29.96,False
'2018-03-09T02:23:00',1.38363,1.38375,1.38357,1.38373,24.8,1.38401,1.38405,1.3839,1.38405,27.42,True
'2018-03-09T02:24:00',1.38371,1.38394,1.3835,1.38392,63.12,1.38404,1.38431,1.38381,1.38428,65.07,True
'2018-03-09T02:25:00',1.38393,1.38399,1.38381,1.38395,60.89,1.38432,1.38437,1.3842,1.38433,47.48,True
'2018-03-09T02:26:00',1.38395,1.38401,1.38391,1.38399,19.5,1.38429,1.38437,1.38429,1.38436,16.7,False
'2018-03-09T02:27:00',1.38396,1.38399,1.38395,1.38397,12.0,1.38435,1.38438,1.38435,1.38435,14.77,False
'2018-03-09T02:28:00',1.38397,1.38398,1.38386,1.38398,31.85,1.38434,1.38437,1.38427,1.38433,32.86,True
'2018-03-09T02:29:00',1.38398,1.38403,1.38398,1.38402,12.0,1.38433,1.38438,1.38433,1.38435,13.05,True
'2018-03-09T02:30:00',1.38403,1.38419,1.384,1.38405,34.5,1.38438,1.38452,1.38432,1.38438,36.74,False
'2018-03-09T02:31:00',1.38405,1.38415,1.38405,1.38413,17.39,1.38438,1.38458,1.38438,1.38458,16.12,True
'2018-03-09T02:32:00',1.38415,1.38434,1.38415,1.38421,44.32,1.38458,1.38472,1.38454,1.3846,37.69,False
'2018-03-09T02:33:00',1.38421,1.38428,1.38407,1.38422,65.06,1.3846,1.38468,1.38448,1.38459,60.32,True
'2018-03-09T02:34:00',1.38422,1.38454,1.38382,1.3839,118.85,1.38459,1.38487,1.38423,1.38431,107.74,False
'2018-03-09T02:35:00',1.38389,1.38391,1.38355,1.38377,116.5,1.38428,1.38438,1.38396,1.38415,101.82,True
'2018-03-09T02:36:00',1.38378,1.38415,1.38368,1.38406,93.07,1.38415,1.38447,1.38404,1.3844,66.12,True
'2018-03-09T02:37:00',1.38406,1.38426,1.38405,1.38426,51.75,1.38438,1.38458,1.38437,1.38458,37.05,True
'2018-03-09T02:38:00',1.38426,1.38433,1.38405,1.38415,96.0,1.38458,1.38462,1.38443,1.38448,77.05,False
'2018-03-09T02:39:00',1.38413,1.38419,1.3841,1.38416,52.96,1.38446,1.38458,1.38445,1.38451,49.43,True
'2018-03-09T02:40:00',1.38416,1.38439,1.38407,1.38437,61.38,1.38451,1.38468,1.38436,1.38465,53.25,True
'2018-03-09T02:41:00',1.38439,1.38462,1.38421,1.38458,84.93,1.38466,1.38502,1.38451,1.38495,90.82,True
'2018-03-09T02:42:00',1.3846,1.38474,1.38448,1.38466,64.28,1.38495,1.38511,1.3849,1.38503,82.64,False
'2018-03-09T02:43:00',1.38473,1.38473,1.38446,1.38446,24.51,1.38503,1.38503,1.38481,1.38481,32.25,False
'2018-03-09T02:44:00',1.38446,1.38462,1.38446,1.3845,40.93,1.38481,1.38495,1.3848,1.38488,55.71,False
'2018-03-09T02:45:00',1.3845,1.3845,1.38435,1.38436,32.83,1.38488,1.38488,1.38468,1.38469,30.92,False
'2018-03-09T02:46:00',1.38438,1.38445,1.38434,1.38435,32.27,1.38469,1.38479,1.38465,1.3847,33.23,False
'2018-03-09T02:47:00',1.38435,1.38445,1.38426,1.38443,25.88,1.38475,1.38475,1.38462,1.38471,25.15,True
'2018-03-09T02:48:00',1.38445,1.38454,1.3844,1.38449,20.17,1.38472,1.38484,1.38471,1.38482,22.5,False
'2018-03-09T02:49:00',1.38451,1.38453,1.38428,1.38428,71.55,1.38483,1.38485,1.38456,1.38456,65.25,False
'2018-03-09T02:50:00',1.38429,1.3845,1.38428,1.38439,33.59,1.38456,1.38485,1.38456,1.38466,34.92,False
'2018-03-09T02:51:00',1.38437,1.38448,1.3843,1.38446,21.96,1.38464,1.38475,1.38459,1.38473,20.25,True
'2018-03-09T02:52:00',1.38447,1.38449,1.38433,1.38436,19.78,1.38476,1.38476,1.3846,1.38466,18.75,False
'2018-03-09T02:53:00',1.38436,1.38437,1.38419,1.38432,19.92,1.38465,1.38466,1.3845,1.38463,21.07,False
'2018-03-09T02:54:00',1.38433,1.38435,1.38423,1.38426,7.71,1.38465,1.38465,1.38455,1.38455,7.57,False
'2018-03-09T02:55:00',1.38425,1.38427,1.38416,1.38422,19.62,1.38452,1.38457,1.38444,1.38457,18.0,True
'2018-03-09T02:56:00',1.38426,1.38433,1.38419,1.38422,19.97,1.38459,1.38466,1.38448,1.38451,21.82,True
'2018-03-09T02:57:00',1.38425,1.38442,1.38425,1.38436,31.52,1.38452,1.38475,1.38452,1.38465,28.5,False
'2018-03-09T02:58:00',1.38437,1.38438,1.38427,1.38429,8.32,1.38473,1.38473,1.3846,1.3846,8.32,False
'2018-03-09T02:59:00',1.38431,1.38434,1.38426,1.38426,16.03,1.38463,1.38466,1.38457,1.38457,15.28,False
'2018-03-09T03:00:00',1.38426,1.38433,1.38414,1.38416,40.46,1.38457,1.38466,1.38447,1.38448,33.42,False
'2018-03-09T03:01:00',1.38416,1.38434,1.38416,1.38434,20.25,1.38451,1.38463,1.38449,1.38463,22.01,True
'2018-03-09T03:02:00',1.38434,1.38435,1.38425,1.38429,11.25,1.38463,1.38465,1.38456,1.38456,13.38,False
'2018-03-09T03:03:00',1.38426,1.3843,1.38416,1.38427,28.71,1.38455,1.38459,1.38446,1.38454,30.49,True
'2018-03-09T03:04:00',1.38429,1.38431,1.38423,1.38426,9.0,1.38456,1.38458,1.38453,1.38453,9.7,True
'2018-03-09T03:05:00',1.38426,1.38442,1.38425,1.3843,20.25,1.38453,1.38471,1.38453,1.38458,21.43,False
'2018-03-09T03:06:00',1.38432,1.38442,1.38415,1.38431,76.5,1.38461,1.38471,1.38443,1.38458,82.54,True
'2018-03-09T03:07:00',1.38428,1.38446,1.38416,1.38421,41.23,1.38457,1.38475,1.38453,1.38454,45.05,False
'2018-03-09T03:08:00',1.38421,1.38421,1.38408,1.38408,19.5,1.38452,1.38452,1.38439,1.38439,22.1,True
'2018-03-09T03:09:00',1.38408,1.38425,1.38402,1.38425,38.06,1.38439,1.38462,1.38435,1.38455,40.52,True
'2018-03-09T03:10:00',1.38423,1.38426,1.3841,1.38415,30.82,1.38455,1.38465,1.38443,1.38444,32.28,False
'2018-03-09T03:11:00',1.38412,1.38428,1.38409,1.38422,30.21,1.38444,1.38455,1.38444,1.38455,33.18,True
'2018-03-09T03:12:00',1.38425,1.38443,1.38421,1.38443,39.36,1.38455,1.38475,1.38454,1.38475,37.5,True
'2018-03-09T03:13:00',1.38441,1.38446,1.38426,1.3843,19.35,1.38474,1.38475,1.38464,1.38465,21.42,False
'2018-03-09T03:14:00',1.38429,1.38435,1.38429,1.38435,16.4,1.38464,1.38469,1.38464,1.38468,15.0,True
'2018-03-09T03:15:00',1.38435,1.38452,1.38435,1.38444,27.39,1.38468,1.38485,1.38468,1.38477,25.24,False
'2018-03-09T03:16:00',1.38444,1.3845,1.38442,1.3845,5.32,1.38475,1.38481,1.38475,1.38481,5.53,True
'2018-03-09T03:17:00',1.3845,1.38475,1.38443,1.38475,23.87,1.38483,1.38505,1.38475,1.38505,25.2,True
'2018-03-09T03:18:00',1.3847,1.38477,1.38456,1.38472,27.89,1.38503,1.38509,1.38485,1.38504,30.56,True
'2018-03-09T03:19:00',1.38473,1.38485,1.38473,1.38476,24.75,1.38505,1.38515,1.38505,1.38508,29.77,True
'2018-03-09T03:20:00',1.38476,1.38488,1.38476,1.38484,27.14,1.38509,1.38522,1.38507,1.38515,29.87,True
'2018-03-09T03:21:00',1.38487,1.38496,1.3848,1.38491,35.39,1.38515,1.38529,1.38515,1.38524,42.39,False
'2018-03-09T03:22:00',1.38491,1.38493,1.3848,1.38486,22.5,1.38524,1.38525,1.38507,1.38515,27.84,False
'2018-03-09T03:23:00',1.38485,1.38494,1.38482,1.38488,22.5,1.38515,1.38523,1.38514,1.38517,25.41,False
'2018-03-09T03:24:00',1.38491,1.38491,1.38482,1.38489,16.5,1.38518,1.38521,1.38511,1.3852,17.94,False
'2018-03-09T03:25:00',1.38489,1.3849,1.38475,1.38475,15.75,1.3852,1.3852,1.38502,1.38502,16.24,False
'2018-03-09T03:26:00',1.38473,1.38478,1.38465,1.38465,13.5,1.38502,1.38505,1.38492,1.38492,16.99,False
'2018-03-09T03:27:00',1.38458,1.38468,1.38457,1.38462,15.0,1.38491,1.38501,1.38488,1.38492,17.02,False
'2018-03-09T03:28:00',1.38459,1.38468,1.38458,1.38467,14.32,1.38492,1.38501,1.38489,1.38498,15.14,False
'2018-03-09T03:29:00',1.38464,1.38466,1.38455,1.38466,27.42,1.38497,1.38499,1.38484,1.38499,31.33,True
'2018-03-09T03:30:00',1.38468,1.38468,1.38456,1.38467,40.78,1.38501,1.38501,1.38491,1.38495,52.48,False
'2018-03-09T03:31:00',1.38462,1.38462,1.38445,1.38456,37.99,1.38489,1.38489,1.38475,1.38484,28.5,False
'2018-03-09T03:32:00',1.38456,1.38456,1.38441,1.38446,22.97,1.38484,1.38484,1.38472,1.38478,27.75,False
'2018-03-09T03:33:00',1.38445,1.38449,1.38439,1.38443,21.64,1.38478,1.38478,1.3847,1.38472,22.5,True
'2018-03-09T03:34:00',1.38443,1.38453,1.38443,1.38448,6.14,1.38472,1.38482,1.38472,1.38477,5.78,True
'2018-03-09T03:35:00',1.38438,1.38458,1.38435,1.38458,35.32,1.38465,1.38484,1.38464,1.38484,40.17,True
'2018-03-09T03:36:00',1.38463,1.38464,1.38456,1.38456,14.25,1.38484,1.38494,1.38484,1.38489,15.54,False
'2018-03-09T03:37:00',1.38455,1.38461,1.38449,1.38461,25.17,1.38485,1.38493,1.38483,1.38489,28.86,False
'2018-03-09T03:38:00',1.38445,1.38455,1.38445,1.38454,12.18,1.38489,1.3849,1.38483,1.38485,12.64,False
'2018-03-09T03:39:00',1.38454,1.38454,1.38445,1.38449,10.64,1.38485,1.38485,1.38475,1.38475,10.7,True
'2018-03-09T03:40:00',1.3845,1.38458,1.38444,1.38448,15.0,1.38475,1.38485,1.38475,1.38475,15.01,False
'2018-03-09T03:41:00',1.38449,1.38454,1.38447,1.38451,11.25,1.38475,1.38478,1.38475,1.38478,11.77,True
'2018-03-09T03:42:00',1.38451,1.3846,1.38433,1.3846,14.82,1.38477,1.38485,1.38477,1.38485,12.65,False
'2018-03-09T03:43:00',1.3846,1.3846,1.38453,1.38455,12.0,1.38485,1.38485,1.38482,1.38484,14.65,True
'2018-03-09T03:44:00',1.38455,1.38464,1.38453,1.38453,15.75,1.38484,1.38488,1.38481,1.38482,13.35,False
'2018-03-09T03:45:00',1.38449,1.38457,1.38447,1.38454,12.0,1.38475,1.38483,1.38475,1.38483,12.29,False
'2018-03-09T03:46:00',1.38454,1.38456,1.3845,1.38454,6.75,1.38483,1.38485,1.38479,1.38483,8.14,True
'2018-03-09T03:47:00',1.38455,1.38463,1.38455,1.38457,9.0,1.38484,1.38489,1.38484,1.38484,9.98,False
'2018-03-09T03:48:00',1.38455,1.3846,1.38449,1.38453,15.82,1.38484,1.38484,1.38481,1.38482,18.69,True
'2018-03-09T03:49:00',1.38451,1.38461,1.38451,1.3846,9.75,1.3848,1.38491,1.3848,1.38489,9.75,True
'2018-03-09T03:50:00',1.38447,1.38469,1.38444,1.38469,19.28,1.38475,1.38505,1.38473,1.38499,20.32,True
'2018-03-09T03:51:00',1.38466,1.38473,1.38466,1.38473,9.35,1.38499,1.38505,1.38499,1.38504,9.96,True
'2018-03-09T03:52:00',1.38473,1.38486,1.38473,1.38486,12.34,1.38504,1.38515,1.38504,1.38515,17.39,True
'2018-03-09T03:53:00',1.38487,1.38495,1.38486,1.38489,16.29,1.38515,1.38527,1.38515,1.38521,19.5,False
'2018-03-09T03:54:00',1.38489,1.38489,1.38476,1.38487,11.97,1.38521,1.38524,1.38512,1.38514,11.7,False
'2018-03-09T03:55:00',1.38487,1.38487,1.3848,1.3848,1.32,1.38518,1.38525,1.38518,1.38525,1.32,False
'2018-03-09T03:56:00',1.38481,1.38482,1.38478,1.3848,10.02,1.38526,1.38526,1.38508,1.38513,9.85,True
'2018-03-09T03:57:00',1.3848,1.38505,1.3848,1.38505,12.42,1.38513,1.38532,1.38513,1.38532,12.0,True
'2018-03-09T03:58:00',1.38497,1.38507,1.38497,1.38507,17.55,1.3853,1.38538,1.38528,1.38538,16.5,False
'2018-03-09T03:59:00',1.38504,1.38504,1.38491,1.38491,15.81,1.38534,1.38534,1.38525,1.38525,19.59,False
'2018-03-09T04:00:00',1.38491,1.38491,1.38481,1.38483,21.38,1.38525,1.38525,1.38513,1.38513,19.17,True
'2018-03-09T04:01:00',1.38484,1.38492,1.38484,1.38492,22.55,1.38516,1.38524,1.38514,1.38522,21.75,True
'2018-03-09T04:02:00',1.38492,1.385,1.38489,1.38495,27.45,1.38525,1.38534,1.38523,1.38526,26.84,False
'2018-03-09T04:03:00',1.38496,1.38496,1.38495,1.38495,3.07,1.38529,1.38529,1.38524,1.38524,2.25,True
'2018-03-09T04:04:00',1.38496,1.38502,1.38491,1.38495,7.98,1.38525,1.38531,1.38525,1.38525,7.57,False
'2018-03-09T04:05:00',1.38487,1.3849,1.38485,1.38485,10.51,1.38525,1.38525,1.38518,1.38518,6.75,True
'2018-03-09T04:06:00',1.38485,1.3849,1.38478,1.38479,18.27,1.38518,1.38527,1.38507,1.38507,13.96,False
'2018-03-09T04:07:00',1.38479,1.38484,1.38471,1.38477,21.24,1.38507,1.38513,1.38501,1.38506,21.75,False
'2018-03-09T04:08:00',1.38477,1.38481,1.38466,1.38481,31.68,1.38506,1.3851,1.38495,1.3851,33.75,True
'2018-03-09T04:09:00',1.38478,1.3849,1.38461,1.38476,62.81,1.38505,1.38519,1.38494,1.38504,64.71,False
'2018-03-09T04:10:00',1.38474,1.38482,1.38466,1.38474,25.78,1.38503,1.38511,1.38496,1.38504,21.75,False
'2018-03-09T04:11:00',1.38474,1.38478,1.38467,1.38471,48.14,1.38512,1.38512,1.38498,1.385,45.75,False
'2018-03-09T04:12:00',1.38465,1.38475,1.38463,1.38467,31.79,1.38496,1.38504,1.38492,1.38494,30.82,True
'2018-03-09T04:13:00',1.38469,1.38478,1.38455,1.38462,29.06,1.38502,1.38505,1.38486,1.38495,31.17,False
'2018-03-09T04:14:00',1.38462,1.38466,1.38458,1.38458,6.75,1.38495,1.38495,1.3849,1.3849,8.06,True
'2018-03-09T04:15:00',1.3846,1.38485,1.3846,1.38474,45.21,1.38491,1.38518,1.38491,1.38513,47.0,False
'2018-03-09T04:16:00',1.38474,1.38478,1.38465,1.3847,29.45,1.38513,1.38514,1.38498,1.38505,23.64,False
'2018-03-09T04:17:00',1.3847,1.38473,1.38458,1.38471,21.8,1.38505,1.38505,1.38493,1.38504,23.02,False
'2018-03-09T04:18:00',1.38471,1.38471,1.38453,1.3846,21.14,1.38504,1.38504,1.38491,1.38495,29.99,False
'2018-03-09T04:19:00',1.3846,1.38464,1.38453,1.38453,12.94,1.38493,1.38495,1.38488,1.38488,14.91,True
'2018-03-09T04:20:00',1.38454,1.38466,1.38454,1.3846,17.12,1.38488,1.38499,1.38488,1.38495,22.31,False
'2018-03-09T04:21:00',1.38459,1.38459,1.38438,1.38439,17.03,1.38492,1.38492,1.38471,1.38471,16.85,False
'2018-03-09T04:22:00',1.38447,1.38457,1.38443,1.38457,22.38,1.38474,1.38493,1.38474,1.38489,21.89,False
'2018-03-09T04:23:00',1.38454,1.38454,1.38443,1.3845,31.6,1.38487,1.38487,1.38474,1.38483,30.0,False
'2018-03-09T04:24:00',1.3845,1.38451,1.38446,1.38451,7.64,1.38483,1.38485,1.38475,1.38484,7.71,True
'2018-03-09T04:25:00',1.38446,1.38455,1.38446,1.38455,19.14,1.38481,1.38489,1.38478,1.38486,15.28,True
'2018-03-09T04:26:00',1.38448,1.38459,1.38448,1.38459,30.48,1.38483,1.38495,1.38481,1.38493,26.34,True
'2018-03-09T04:27:00',1.38459,1.38466,1.38459,1.38464,25.96,1.38493,1.38499,1.38493,1.38497,24.1,False
'2018-03-09T04:28:00',1.38464,1.38464,1.38448,1.38451,18.75,1.38497,1.38497,1.38481,1.38482,23.1,True
'2018-03-09T04:29:00',1.38451,1.38466,1.38451,1.38465,31.5,1.38482,1.38498,1.38482,1.38498,33.27,True
'2018-03-09T04:30:00',1.38465,1.38469,1.38458,1.38464,31.31,1.38498,1.38502,1.38494,1.38497,33.34,False
'2018-03-09T04:31:00',1.38464,1.38464,1.38447,1.3845,12.89,1.38497,1.38497,1.38483,1.38483,14.18,False
'2018-03-09T04:32:00',1.3845,1.3845,1.38436,1.38436,15.56,1.38483,1.38483,1.3847,1.38473,16.05,False
'2018-03-09T04:33:00',1.38436,1.38441,1.38434,1.38436,43.78,1.38473,1.38475,1.38464,1.38466,42.85,False
'2018-03-09T04:34:00',1.38429,1.38429,1.38425,1.38427,12.75,1.3846,1.38462,1.38458,1.3846,14.07,True
'2018-03-09T04:35:00',1.38427,1.38448,1.38425,1.38436,42.03,1.3846,1.38484,1.38458,1.38467,44.81,True
'2018-03-09T04:36:00',1.38437,1.38453,1.38437,1.38446,37.13,1.38469,1.38485,1.38469,1.38479,37.31,True
'2018-03-09T04:37:00',1.38448,1.38464,1.38448,1.38459,28.83,1.38481,1.385,1.38481,1.38492,29.27,True
'2018-03-09T04:38:00',1.38459,1.38474,1.38459,1.38472,18.38,1.38492,1.38505,1.38492,1.38504,18.42,True
'2018-03-09T04:39:00',1.38474,1.38479,1.38462,1.38462,20.25,1.38504,1.38513,1.38495,1.38495,19.71,False
'2018-03-09T04:40:00',1.38462,1.38464,1.38461,1.38461,11.88,1.38495,1.38496,1.38491,1.38491,11.25,True
'2018-03-09T04:41:00',1.38453,1.38465,1.38453,1.38465,12.66,1.3849,1.38496,1.38487,1.38495,12.96,True
'2018-03-09T04:42:00',1.38465,1.38465,1.38459,1.38463,26.63,1.38495,1.38498,1.38492,1.38496,25.57,True
'2018-03-09T04:43:00',1.38463,1.38466,1.38461,1.38462,17.03,1.38496,1.38502,1.3849,1.38491,15.82,False
'2018-03-09T04:44:00',1.38462,1.38465,1.38462,1.38465,13.06,1.38491,1.38494,1.38491,1.38494,11.25,True
'2018-03-09T04:45:00',1.38465,1.38477,1.38462,1.38468,49.66,1.38494,1.38506,1.38491,1.38501,43.5,True
'2018-03-09T04:46:00',1.38468,1.3848,1.38468,1.38475,24.98,1.38501,1.38512,1.38501,1.38507,22.5,True
'2018-03-09T04:47:00',1.38477,1.38481,1.38475,1.38475,27.33,1.38507,1.38514,1.38507,1.38508,20.25,False
'2018-03-09T04:48:00',1.38475,1.38475,1.38459,1.38468,46.86,1.38508,1.38508,1.38489,1.38502,39.89,True
'2018-03-09T04:49:00',1.38468,1.38486,1.38465,1.38477,42.29,1.38502,1.38515,1.38493,1.38507,33.14,True
'2018-03-09T04:50:00',1.3848,1.38495,1.3848,1.38495,8.12,1.38509,1.38535,1.38509,1.38535,7.64,True
'2018-03-09T04:51:00',1.38498,1.385,1.38485,1.3849,22.34,1.38534,1.38534,1.38519,1.38524,22.87,False
'2018-03-09T04:52:00',1.3849,1.38494,1.38486,1.38486,15.36,1.38524,1.38529,1.38519,1.3852,16.64,False
'2018-03-09T04:53:00',1.38486,1.3849,1.38481,1.38482,14.38,1.3852,1.38525,1.38515,1.38515,15.76,False
'2018-03-09T04:54:00',1.38482,1.3849,1.38477,1.38484,28.17,1.38515,1.38524,1.38504,1.38516,29.45,False
'2018-03-09T04:55:00',1.38484,1.3849,1.38483,1.38488,13.52,1.38516,1.38522,1.3851,1.38515,12.82,False
'2018-03-09T04:56:00',1.38485,1.38485,1.38475,1.38475,27.35,1.38513,1.38515,1.38502,1.38502,28.5,False
'2018-03-09T04:57:00',1.38477,1.38479,1.38461,1.3847,25.63,1.38504,1.3851,1.38492,1.38501,26.06,True
'2018-03-09T04:58:00',1.3847,1.38484,1.3847,1.38484,15.42,1.38501,1.38514,1.38501,1.38514,17.93,True
'2018-03-09T04:59:00',1.38484,1.38489,1.38471,1.38484,39.23,1.38514,1.38522,1.38504,1.38517,47.08,False
'2018-03-09T05:00:00',1.38484,1.38487,1.38463,1.38464,34.3,1.38517,1.3852,1.38498,1.38498,30.89,False
'2018-03-09T05:01:00',1.38463,1.38463,1.38455,1.38457,22.69,1.38498,1.38498,1.38488,1.38495,31.43,True
'2018-03-09T05:02:00',1.38457,1.38473,1.38456,1.38467,17.38,1.38495,1.38505,1.38495,1.38503,20.44,False
'2018-03-09T05:03:00',1.38467,1.38472,1.38459,1.38462,20.25,1.38503,1.38505,1.38494,1.38494,20.95,False
'2018-03-09T05:04:00',1.38459,1.38466,1.38457,1.38466,22.45,1.38494,1.385,1.3849,1.38494,23.34,True
'2018-03-09T05:05:00',1.38467,1.38476,1.38461,1.38476,20.32,1.38494,1.38504,1.38494,1.38504,26.96,True
'2018-03-09T05:06:00',1.38474,1.38478,1.38471,1.38472,14.25,1.38504,1.38509,1.38503,1.38505,16.27,False
'2018-03-09T05:07:00',1.38472,1.38476,1.38467,1.38468,7.64,1.38505,1.38506,1.38503,1.38503,7.56,False
'2018-03-09T05:08:00',1.38468,1.38475,1.38468,1.3847,10.03,1.38503,1.38507,1.38502,1.38503,10.99,True
'2018-03-09T05:09:00',1.38472,1.38482,1.38472,1.38482,15.0,1.38505,1.38511,1.38505,1.38509,15.94,True
'2018-03-09T05:10:00',1.38482,1.38485,1.38466,1.38481,69.82,1.38509,1.38513,1.38502,1.3851,70.94,False
'2018-03-09T05:11:00',1.38481,1.38484,1.38473,1.3848,255.75,1.3851,1.3851,1.38502,1.38505,252.22,False
'2018-03-09T05:12:00',1.38475,1.3848,1.38474,1.38474,48.75,1.38504,1.38508,1.385,1.38501,57.2,False
'2018-03-09T05:13:00',1.38471,1.38476,1.38471,1.38471,12.0,1.385,1.38505,1.38498,1.38498,13.63,True
'2018-03-09T05:14:00',1.38471,1.38477,1.3846,1.38474,16.5,1.38498,1.38505,1.38491,1.38503,18.6,False
'2018-03-09T05:15:00',1.38474,1.38474,1.3846,1.38464,7.5,1.38503,1.38503,1.38489,1.38493,7.57,False
'2018-03-09T05:16:00',1.38463,1.38472,1.38463,1.38472,4.5,1.3849,1.38501,1.3849,1.38501,4.5,True
'2018-03-09T05:17:00',1.38471,1.38476,1.38471,1.38472,11.25,1.385,1.38509,1.385,1.38504,12.42,False
'2018-03-09T05:18:00',1.38473,1.38476,1.38469,1.38476,7.03,1.38504,1.38508,1.385,1.38507,7.64,False
'2018-03-09T05:19:00',1.38476,1.38476,1.3846,1.3846,7.32,1.38507,1.38507,1.38505,1.38505,6.7,True
'2018-03-09T05:20:00',1.3846,1.38489,1.38459,1.38479,17.4,1.38503,1.38514,1.38503,1.38513,17.59,False
'2018-03-09T05:21:00',1.38482,1.38485,1.38455,1.38463,56.27,1.38514,1.38515,1.38493,1.38493,67.95,False
'2018-03-09T05:22:00',1.38463,1.38463,1.38449,1.38459,25.45,1.38491,1.38495,1.38485,1.38495,27.39,True
'2018-03-09T05:23:00',1.38459,1.38468,1.38455,1.38455,30.17,1.38495,1.38509,1.38488,1.38488,32.84,False
'2018-03-09T05:24:00',1.38459,1.38463,1.38451,1.38459,46.58,1.38494,1.38495,1.38484,1.38492,52.48,False
'2018-03-09T05:25:00',1.38459,1.38462,1.38455,1.38461,17.67,1.38492,1.38495,1.38488,1.38492,18.94,True
'2018-03-09T05:26:00',1.38462,1.3848,1.38455,1.38472,33.45,1.38495,1.38511,1.38491,1.38504,44.23,True
'2018-03-09T05:27:00',1.38474,1.38481,1.38471,1.38475,18.8,1.38504,1.38515,1.38503,1.38515,19.92,True
'2018-03-09T05:28:00',1.38478,1.38485,1.38475,1.38476,36.54,1.38512,1.38521,1.38512,1.38514,39.55,False
'2018-03-09T05:29:00',1.3848,1.3848,1.38469,1.38469,21.54,1.38514,1.38514,1.3851,1.3851,24.07,True
'2018-03-09T05:30:00',1.38469,1.38483,1.38456,1.38474,25.83,1.3851,1.38515,1.38494,1.38505,27.83,False
'2018-03-09T05:31:00',1.38472,1.38472,1.38458,1.38458,21.79,1.38504,1.38504,1.38491,1.38491,22.03,False
'2018-03-09T05:32:00',1.38458,1.38469,1.38458,1.38467,46.91,1.38491,1.38502,1.38491,1.38499,43.64,False
'2018-03-09T05:33:00',1.38464,1.38467,1.38444,1.38445,41.28,1.38497,1.38503,1.38475,1.38477,39.84,False
'2018-03-09T05:34:00',1.38445,1.38446,1.38445,1.38446,4.85,1.38477,1.38479,1.38477,1.38479,4.5,True
'2018-03-09T05:35:00',1.38444,1.38464,1.38439,1.38448,36.1,1.38477,1.38495,1.38473,1.38484,37.07,False
'2018-03-09T05:36:00',1.38446,1.38457,1.38432,1.38434,46.0,1.38482,1.38495,1.38468,1.3847,50.16,False
'2018-03-09T05:37:00',1.38434,1.3844,1.38421,1.38424,50.74,1.3847,1.38474,1.38454,1.38455,54.42,False
'2018-03-09T05:38:00',1.38424,1.38429,1.38407,1.38415,46.64,1.38455,1.38464,1.38439,1.3845,44.47,False
'2018-03-09T05:39:00',1.38415,1.38418,1.38395,1.38403,45.16,1.3845,1.38451,1.38433,1.38438,49.2,False
'2018-03-09T05:40:00',1.38403,1.38405,1.38399,1.38399,6.46,1.38438,1.38438,1.38432,1.38432,7.55,False
'2018-03-09T05:41:00',1.38399,1.38405,1.38399,1.38405,20.09,1.38432,1.38438,1.38432,1.38434,18.07,True
'2018-03-09T05:42:00',1.38404,1.38409,1.38398,1.38407,9.75,1.38433,1.38436,1.38425,1.38436,9.82,True
'2018-03-09T05:43:00',1.38409,1.38417,1.38404,1.38417,10.5,1.38438,1.38446,1.38431,1.38446,11.23,True
'2018-03-09T05:44:00',1.38417,1.38419,1.38402,1.38402,20.25,1.38446,1.38448,1.38432,1.38434,22.74,False
'2018-03-09T05:45:00',1.38405,1.38405,1.38395,1.38402,23.56,1.38435,1.38445,1.38433,1.38434,25.81,False
'2018-03-09T05:46:00',1.38399,1.38402,1.38395,1.38399,31.66,1.38434,1.38435,1.38427,1.38434,27.42,False
'2018-03-09T05:47:00',1.38399,1.38399,1.38395,1.38395,22.58,1.38434,1.38434,1.38428,1.38429,14.46,True
'2018-03-09T05:48:00',1.38395,1.3841,1.38395,1.38406,28.47,1.38429,1.38444,1.38429,1.38435,24.21,False
'2018-03-09T05:49:00',1.38406,1.38407,1.38404,1.38407,6.96,1.38435,1.38435,1.38433,1.38434,5.25,True
'2018-03-09T05:50:00',1.38409,1.38409,1.38405,1.38405,2.39,1.38438,1.38438,1.38434,1.38434,2.25,False
'2018-03-09T05:51:00',1.38408,1.38408,1.38404,1.38406,11.2,1.38435,1.38437,1.38433,1.38435,10.5,False
'2018-03-09T05:52:00',1.38406,1.38408,1.38387,1.38393,23.49,1.38435,1.38437,1.38416,1.38422,21.0,False
'2018-03-09T05:53:00',1.38393,1.38402,1.38388,1.38397,23.46,1.38422,1.38432,1.3842,1.38424,21.82,True
'2018-03-09T05:54:00',1.38397,1.38406,1.3839,1.384,23.6,1.38424,1.38435,1.38423,1.38429,22.21,False
'2018-03-09T05:55:00',1.38395,1.38399,1.3839,1.38392,30.82,1.38427,1.38428,1.38421,1.38421,28.5,True
'2018-03-09T05:56:00',1.38392,1.38417,1.38392,1.38412,48.64,1.38421,1.3845,1.38421,1.38443,45.87,True
'2018-03-09T05:57:00',1.38412,1.3842,1.38405,1.38405,39.77,1.38443,1.38454,1.38435,1.38437,33.02,False
'2018-03-09T05:58:00',1.38405,1.38416,1.38405,1.38408,15.1,1.38437,1.38447,1.38437,1.38442,14.53,False
'2018-03-09T05:59:00',1.38408,1.38408,1.3839,1.38396,21.63,1.38442,1.38442,1.38423,1.38429,22.53,False
'2018-03-09T06:00:00',1.38398,1.38398,1.38386,1.38395,23.62,1.38431,1.38431,1.38417,1.38423,22.94,False
'2018-03-09T06:01:00',1.38395,1.38395,1.38387,1.38389,20.39,1.38423,1.38424,1.38421,1.38422,18.21,True
'2018-03-09T06:02:00',1.38396,1.38396,1.38387,1.38396,12.75,1.38428,1.38429,1.3842,1.38428,13.21,True
'2018-03-09T06:03:00',1.38396,1.38405,1.38394,1.38404,24.0,1.38429,1.38434,1.38422,1.38434,24.31,True
'2018-03-09T06:04:00',1.38402,1.38411,1.38399,1.38406,16.5,1.38429,1.3844,1.38428,1.38435,18.28,False
'2018-03-09T06:05:00',1.38408,1.38408,1.38406,1.38406,3.0,1.38437,1.38437,1.38435,1.38435,3.14,False
'2018-03-09T06:06:00',1.38408,1.38408,1.38401,1.38404,4.57,1.38437,1.38437,1.3843,1.38431,4.5,True
'2018-03-09T06:07:00',1.38406,1.38412,1.38406,1.38409,8.25,1.38435,1.38444,1.38432,1.38438,9.69,True
'2018-03-09T06:08:00',1.38406,1.38414,1.38406,1.38408,18.75,1.38434,1.38443,1.38434,1.38437,22.19,False
'2018-03-09T06:09:00',1.38408,1.38408,1.38404,1.38407,13.5,1.38437,1.38437,1.38433,1.38436,15.58,True
'2018-03-09T06:10:00',1.38407,1.38416,1.38406,1.38415,20.25,1.38436,1.38443,1.38433,1.38442,22.58,True
'2018-03-09T06:11:00',1.38415,1.38426,1.38415,1.38426,16.5,1.38442,1.38453,1.38442,1.38453,17.56,True
'2018-03-09T06:12:00',1.38426,1.38426,1.38405,1.38417,13.57,1.38454,1.38455,1.38441,1.38444,14.15,False
'2018-03-09T06:13:00',1.38417,1.38421,1.38413,1.38417,31.5,1.38444,1.38449,1.3844,1.38443,30.15,True
'2018-03-09T06:14:00',1.38417,1.38424,1.38415,1.38418,24.0,1.38444,1.38451,1.38442,1.38445,30.82,True
'2018-03-09T06:15:00',1.38418,1.38425,1.38416,1.38423,18.0,1.38445,1.38452,1.38443,1.38452,22.98,True
'2018-03-09T06:16:00',1.38423,1.38432,1.38423,1.38431,10.5,1.38452,1.38461,1.3845,1.3846,12.02,True
'2018-03-09T06:17:00',1.38434,1.38435,1.3843,1.38435,3.0,1.38461,1.38464,1.38459,1.38464,3.14,True
'2018-03-09T06:18:00',1.38433,1.3844,1.38421,1.3844,31.46,1.38462,1.38469,1.38449,1.38469,41.34,True
'2018-03-09T06:19:00',1.38439,1.38443,1.38439,1.3844,15.0,1.38468,1.38472,1.38465,1.38469,17.33,False
'2018-03-09T06:20:00',1.3844,1.38441,1.38438,1.38438,9.0,1.38465,1.38465,1.38465,1.38465,11.81,True
'2018-03-09T06:21:00',1.38438,1.38446,1.38434,1.38442,13.5,1.38467,1.38473,1.38463,1.38469,14.34,True
'2018-03-09T06:22:00',1.38443,1.38451,1.38442,1.38451,15.0,1.38472,1.3848,1.38471,1.38478,16.15,True
'2018-03-09T06:23:00',1.38451,1.38458,1.38441,1.38444,37.48,1.38478,1.38484,1.38468,1.38473,39.21,False
'2018-03-09T06:24:00',1.38446,1.38446,1.38423,1.38429,43.47,1.38473,1.38473,1.38456,1.38462,40.5,False
'2018-03-09T06:25:00',1.38433,1.38433,1.38423,1.38423,24.86,1.38465,1.38465,1.38456,1.38456,23.25,True
'2018-03-09T06:26:00',1.38423,1.38439,1.38423,1.38439,20.5,1.38456,1.3847,1.38456,1.3847,18.07,True
'2018-03-09T06:27:00',1.38439,1.3844,1.38421,1.38429,42.97,1.3847,1.38473,1.38452,1.38458,39.07,False
'2018-03-09T06:28:00',1.3843,1.38438,1.38428,1.38438,22.21,1.38458,1.38469,1.38457,1.38467,23.32,True
'2018-03-09T06:29:00',1.38439,1.38443,1.38434,1.38438,13.13,1.38468,1.3847,1.38464,1.38467,12.75,False
'2018-03-09T06:30:00',1.38438,1.38441,1.38432,1.38434,31.58,1.38465,1.38468,1.38459,1.38459,29.25,False
'2018-03-09T06:31:00',1.38435,1.3844,1.38429,1.38436,29.8,1.38459,1.38468,1.38457,1.38465,24.0,True
'2018-03-09T06:32:00',1.38436,1.38446,1.38436,1.38444,13.17,1.38465,1.38475,1.38465,1.38473,12.89,False
'2018-03-09T06:33:00',1.38443,1.38443,1.38436,1.3844,10.5,1.3847,1.38472,1.38465,1.38469,10.71,True
'2018-03-09T06:34:00',1.38436,1.38444,1.38432,1.38444,12.07,1.38464,1.38472,1.38459,1.38471,12.21,True
'2018-03-09T06:35:00',1.38441,1.38446,1.3843,1.38444,11.39,1.3847,1.38475,1.38457,1.38473,12.07,False
'2018-03-09T06:36:00',1.38444,1.38445,1.38438,1.38443,20.29,1.38473,1.38474,1.38468,1.38473,19.5,True
'2018-03-09T06:37:00',1.38443,1.38447,1.38442,1.38444,9.33,1.38473,1.38474,1.38471,1.38473,8.25,False
'2018-03-09T06:38:00',1.38444,1.38447,1.38436,1.3844,21.24,1.38473,1.38474,1.38465,1.38469,18.75,False
'2018-03-09T06:39:00',1.3844,1.38445,1.38436,1.38444,26.72,1.38469,1.38473,1.38465,1.38473,24.07,False
'2018-03-09T06:40:00',1.38445,1.38445,1.38442,1.38442,3.07,1.38473,1.38473,1.38471,1.38471,3.0,True
'2018-03-09T06:41:00',1.38442,1.38446,1.3844,1.38445,13.01,1.38471,1.38475,1.38471,1.38474,13.5,True
'2018-03-09T06:42:00',1.38445,1.38448,1.38428,1.38429,34.23,1.38474,1.38475,1.38456,1.38456,31.5,False
'2018-03-09T06:43:00',1.38429,1.38438,1.38429,1.38434,12.35,1.38456,1.38467,1.38456,1.38462,12.82,False
'2018-03-09T06:44:00',1.38432,1.38436,1.38426,1.38427,15.35,1.38461,1.38465,1.38454,1.38454,15.07,False
'2018-03-09T06:45:00',1.38425,1.38425,1.38415,1.38415,41.93,1.38454,1.38454,1.38441,1.38444,36.0,True
'2018-03-09T06:46:00',1.38415,1.38428,1.38415,1.38426,42.1,1.38444,1.38453,1.38442,1.38453,33.0,True
'2018-03-09T06:47:00',1.38426,1.38433,1.38425,1.38426,28.17,1.38453,1.3846,1.38452,1.38453,24.75,False
'2018-03-09T06:48:00',1.38426,1.38426,1.38413,1.38423,29.47,1.38452,1.38452,1.3844,1.38447,27.75,False
'2018-03-09T06:49:00',1.38421,1.38426,1.3842,1.38421,11.46,1.38446,1.38451,1.38446,1.38447,14.25,False
'2018-03-09T06:50:00',1.38417,1.3842,1.3841,1.38414,21.99,1.38443,1.38449,1.3844,1.38443,20.25,False
'2018-03-09T06:51:00',1.38415,1.38419,1.38405,1.38406,30.89,1.38443,1.38443,1.38434,1.38434,29.25,True
'2018-03-09T06:52:00',1.38408,1.3842,1.38408,1.38415,10.91,1.38434,1.38448,1.38433,1.38444,12.89,True
'2018-03-09T06:53:00',1.38415,1.38426,1.38414,1.38419,23.25,1.38444,1.38455,1.38444,1.38448,29.76,True
'2018-03-09T06:54:00',1.38419,1.38433,1.38417,1.38433,14.39,1.38448,1.38462,1.38446,1.38462,15.19,True
'2018-03-09T06:55:00',1.38437,1.38437,1.38431,1.38434,9.35,1.38464,1.38466,1.3846,1.38463,9.0,True
'2018-03-09T06:56:00',1.38432,1.3844,1.38432,1.38438,18.3,1.38461,1.38469,1.38461,1.38465,16.5,False
'2018-03-09T06:57:00',1.38435,1.38439,1.38426,1.38426,21.35,1.38464,1.38466,1.38455,1.38455,19.83,False
'2018-03-09T06:58:00',1.38426,1.38435,1.38417,1.38432,22.5,1.38455,1.38464,1.38446,1.38461,25.53,False
'2018-03-09T06:59:00',1.38432,1.38433,1.38408,1.38416,25.97,1.38461,1.38462,1.38437,1.38444,23.68,True
'2018-03-09T07:00:00',1.38418,1.38436,1.38415,1.38436,48.01,1.38444,1.38462,1.38444,1.3846,40.5,False
'2018-03-09T07:01:00',1.38436,1.38436,1.38428,1.38436,11.88,1.38458,1.3846,1.38456,1.38459,11.25,True
'2018-03-09T07:02:00',1.38436,1.38447,1.38435,1.38435,34.27,1.38459,1.38473,1.38457,1.38466,30.75,False
'2018-03-09T07:03:00',1.38439,1.38445,1.38428,1.38435,35.34,1.38466,1.38473,1.38458,1.3846,33.82,False
'2018-03-09T07:04:00',1.38435,1.38441,1.38428,1.38437,45.57,1.3846,1.38469,1.38455,1.38464,39.0,True
'2018-03-09T07:05:00',1.38437,1.38451,1.38436,1.38441,23.64,1.38464,1.3848,1.38461,1.3847,20.25,False
'2018-03-09T07:06:00',1.38441,1.38444,1.3844,1.3844,8.7,1.3847,1.38473,1.38469,1.38469,8.25,False
'2018-03-09T07:07:00',1.38438,1.38439,1.38436,1.38436,22.96,1.38467,1.38467,1.38465,1.38465,21.0,False
'2018-03-09T07:08:00',1.38434,1.38435,1.38425,1.38426,14.96,1.38461,1.38461,1.38451,1.38451,15.75,False
'2018-03-09T07:09:00',1.38426,1.3843,1.38415,1.38429,34.49,1.38451,1.38463,1.38441,1.3846,30.0,False
'2018-03-09T07:10:00',1.38427,1.38428,1.38421,1.38426,16.12,1.38458,1.38461,1.38454,1.38459,15.14,True
'2018-03-09T07:11:00',1.38426,1.38429,1.38424,1.38424,12.23,1.38459,1.38462,1.38457,1.38457,11.32,False
'2018-03-09T07:12:00',1.38423,1.38425,1.38417,1.38425,24.6,1.38454,1.38458,1.3845,1.38458,22.5,False
'2018-03-09T07:13:00',1.38425,1.38425,1.38416,1.38422,18.72,1.38458,1.38458,1.38449,1.38451,17.25,True
'2018-03-09T07:14:00',1.38421,1.38435,1.38421,1.38428,18.82,1.3845,1.38462,1.3845,1.38457,18.89,False
'2018-03-09T07:15:00',1.38425,1.38425,1.38406,1.38418,45.13,1.38452,1.38453,1.38436,1.38453,37.92,False
'2018-03-09T07:16:00',1.38418,1.38422,1.38408,1.3841,23.13,1.38453,1.38455,1.3844,1.38443,23.67,False
'2018-03-09T07:17:00',1.38409,1.38409,1.38377,1.38388,59.45,1.38438,1.38439,1.38418,1.38424,65.12,False
'2018-03-09T07:18:00',1.38388,1.38404,1.38387,1.38395,42.74,1.38424,1.38443,1.38424,1.3843,46.26,True
'2018-03-09T07:19:00',1.38393,1.38415,1.38393,1.3841,60.82,1.3843,1.38449,1.38429,1.38444,57.92,False
'2018-03-09T07:20:00',1.3841,1.3841,1.38386,1.38392,46.56,1.38443,1.38443,1.38418,1.38425,43.83,False
'2018-03-09T07:21:00',1.38392,1.38404,1.38387,1.38399,34.08,1.38422,1.38435,1.38422,1.38433,36.25,True
'2018-03-09T07:22:00',1.38399,1.38405,1.38391,1.38396,42.62,1.38433,1.38438,1.38425,1.38428,39.42,False
'2018-03-09T07:23:00',1.38397,1.384,1.38396,1.384,23.69,1.38428,1.38432,1.38421,1.38426,21.75,True
'2018-03-09T07:24:00',1.38402,1.38425,1.38402,1.38416,33.12,1.38426,1.38455,1.38426,1.38449,34.5,False
'2018-03-09T07:25:00',1.38409,1.3842,1.38408,1.38414,29.76,1.38442,1.38451,1.38438,1.38442,36.07,False
'2018-03-09T07:26:00',1.38413,1.38419,1.38405,1.38418,27.63,1.38442,1.3845,1.38442,1.38448,30.33,True
'2018-03-09T07:27:00',1.3842,1.38423,1.38393,1.38407,53.54,1.3845,1.38455,1.38424,1.3844,53.09,True
'2018-03-09T07:28:00',1.38407,1.38426,1.38395,1.38395,45.42,1.3844,1.38459,1.38424,1.38427,48.33,False
'2018-03-09T07:29:00',1.38395,1.38399,1.38395,1.38396,13.05,1.38426,1.38431,1.38426,1.38427,13.64,True
'2018-03-09T07:30:00',1.38397,1.38415,1.38397,1.38407,28.15,1.38427,1.38454,1.38427,1.38435,33.83,True
'2018-03-09T07:31:00',1.38406,1.38428,1.38404,1.38415,23.54,1.38435,1.38455,1.38434,1.38448,24.8,True
'2018-03-09T07:32:00',1.3842,1.38442,1.38419,1.38433,39.08,1.38453,1.38475,1.38445,1.38465,40.9,True
'2018-03-09T07:33:00',1.38433,1.38444,1.38422,1.38438,31.38,1.38465,1.38475,1.38455,1.38473,31.33,True
'2018-03-09T07:34:00',1.38438,1.3845,1.38428,1.38433,39.01,1.38473,1.38485,1.38465,1.38465,42.42,False
'2018-03-09T07:35:00',1.38433,1.38434,1.38412,1.38422,41.27,1.38465,1.38465,1.38448,1.38455,43.88,True
'2018-03-09T07:36:00',1.38424,1.38441,1.38422,1.38427,45.16,1.38455,1.38479,1.38455,1.38469,46.0,False
'2018-03-09T07:37:00',1.38429,1.38438,1.38427,1.38438,31.2,1.38471,1.38475,1.38459,1.38472,34.36,False
'2018-03-09T07:38:00',1.38433,1.38439,1.38426,1.38426,28.24,1.38467,1.38467,1.38454,1.38455,30.44,False
'2018-03-09T07:39:00',1.38419,1.38436,1.38419,1.38433,18.35,1.3845,1.38465,1.38449,1.38462,18.49,True
'2018-03-09T07:40:00',1.38436,1.38442,1.38436,1.38436,15.0,1.38465,1.38465,1.38462,1.38465,17.63,False
'2018-03-09T07:41:00',1.38436,1.38436,1.38398,1.38401,42.07,1.38465,1.38465,1.38432,1.38437,39.17,False
'2018-03-09T07:42:00',1.38401,1.38404,1.38394,1.384,42.84,1.38435,1.38441,1.38427,1.38434,34.7,True
'2018-03-09T07:43:00',1.384,1.38407,1.38398,1.38398,29.61,1.38434,1.38444,1.38434,1.38435,27.38,True
'2018-03-09T07:44:00',1.38398,1.38424,1.38395,1.38422,36.72,1.38435,1.38455,1.38432,1.38455,35.22,True
'2018-03-09T07:45:00',1.38422,1.38432,1.38415,1.38415,37.56,1.38455,1.38465,1.38449,1.38449,44.5,False
'2018-03-09T07:46:00',1.38415,1.38418,1.38379,1.38379,33.09,1.38446,1.3845,1.38413,1.38413,36.59,False
'2018-03-09T07:47:00',1.38379,1.38394,1.38375,1.38375,44.95,1.38414,1.38425,1.38411,1.38411,44.75,False
'2018-03-09T07:48:00',1.38375,1.38389,1.38367,1.38388,61.57,1.38409,1.38422,1.38401,1.38421,52.05,True
'2018-03-09T07:49:00',1.38388,1.38398,1.38384,1.3839,37.71,1.38421,1.38429,1.38419,1.38425,32.27,False
'2018-03-09T07:50:00',1.3839,1.3839,1.38384,1.38387,16.5,1.38425,1.38425,1.38419,1.3842,17.93,True
'2018-03-09T07:51:00',1.38387,1.38403,1.38378,1.38396,63.21,1.3842,1.38435,1.38414,1.38423,65.82,True
'2018-03-09T07:52:00',1.38396,1.38415,1.3839,1.38409,23.05,1.38423,1.38455,1.3842,1.38443,24.03,False
'2018-03-09T07:53:00',1.38409,1.38415,1.38408,1.38411,15.78,1.38443,1.38446,1.38442,1.38446,15.0,False
'2018-03-09T07:54:00',1.38411,1.38411,1.38401,1.38406,16.53,1.38446,1.38447,1.38435,1.38435,17.81,False
'2018-03-09T07:55:00',1.38405,1.38407,1.384,1.38402,18.77,1.38438,1.38438,1.38432,1.38435,22.5,False
'2018-03-09T07:56:00',1.38401,1.38403,1.38386,1.38386,25.92,1.38435,1.38435,1.38419,1.38419,29.09,False
'2018-03-09T07:57:00',1.38386,1.38387,1.38375,1.38381,15.07,1.38415,1.38419,1.38411,1.38415,16.73,True
'2018-03-09T07:58:00',1.38383,1.38404,1.38383,1.38401,17.25,1.38412,1.38433,1.38412,1.38429,19.17,False
'2018-03-09T07:59:00',1.38401,1.38403,1.38389,1.38401,30.0,1.38427,1.38432,1.38416,1.3843,29.2,False
'2018-03-09T08:00:00',1.38401,1.38401,1.38351,1.38351,36.51,1.38424,1.38424,1.38385,1.38385,37.66,False
'2018-03-09T08:01:00',1.38354,1.38376,1.38354,1.38375,30.91,1.38385,1.38405,1.38384,1.38405,28.57,True
'2018-03-09T08:02:00',1.38368,1.38404,1.3836,1.38404,58.95,1.38405,1.38424,1.38384,1.38424,57.36,True
'2018-03-09T08:03:00',1.38408,1.38427,1.38397,1.38402,49.18,1.38424,1.38455,1.38424,1.38435,50.73,True
'2018-03-09T08:04:00',1.38403,1.38445,1.38403,1.38433,92.7,1.38435,1.38475,1.38435,1.38474,95.33,True
'2018-03-09T08:05:00',1.38433,1.38447,1.38425,1.38437,62.6,1.38472,1.3848,1.38462,1.38473,65.09,False
'2018-03-09T08:06:00',1.38437,1.38437,1.38407,1.38428,28.38,1.38473,1.38473,1.38446,1.38461,27.23,True
'2018-03-09T08:07:00',1.38428,1.38438,1.38418,1.38425,41.27,1.38461,1.38474,1.38455,1.38462,50.85,False
'2018-03-09T08:08:00',1.38425,1.38436,1.38415,1.3843,41.48,1.38462,1.38468,1.3845,1.38461,37.12,True
'2018-03-09T08:09:00',1.38431,1.38442,1.38424,1.38438,56.98,1.38464,1.38474,1.38455,1.38467,59.76,False
'2018-03-09T08:10:00',1.38438,1.38442,1.38425,1.3843,29.6,1.38467,1.38471,1.38454,1.38459,30.75,False
'2018-03-09T08:11:00',1.38433,1.38433,1.38415,1.38423,20.67,1.3846,1.38463,1.38443,1.38452,21.0,False
'2018-03-09T08:12:00',1.38427,1.38427,1.38408,1.38416,39.27,1.38454,1.38459,1.3844,1.38444,35.25,False
'2018-03-09T08:13:00',1.38416,1.38416,1.38397,1.38397,34.47,1.38442,1.38449,1.3843,1.3843,38.96,False
'2018-03-09T08:14:00',1.38397,1.38398,1.38374,1.38374,47.06,1.3843,1.38435,1.38409,1.38409,46.36,False
'2018-03-09T08:15:00',1.38374,1.38375,1.38354,1.38369,61.66,1.38409,1.38413,1.38392,1.38408,64.83,True
'2018-03-09T08:16:00',1.38369,1.38387,1.38366,1.38387,45.16,1.38408,1.3842,1.38402,1.3842,48.86,True
'2018-03-09T08:17:00',1.38387,1.3841,1.38383,1.38407,81.35,1.3842,1.38445,1.38415,1.38445,90.12,False
'2018-03-09T08:18:00',1.38407,1.38407,1.38389,1.38397,43.73,1.38445,1.38445,1.38424,1.38433,43.4,False
'2018-03-09T08:19:00',1.38397,1.38398,1.3837,1.38383,76.59,1.38433,1.38433,1.38405,1.38415,85.6,False
'2018-03-09T08:20:00',1.38383,1.38386,1.38364,1.38373,72.26,1.38415,1.38424,1.38403,1.3841,86.8,True
'2018-03-09T08:21:00',1.38373,1.38393,1.38359,1.38391,56.45,1.3841,1.38424,1.38394,1.38424,54.32,True
'2018-03-09T08:22:00',1.38391,1.38399,1.38357,1.38361,86.62,1.38424,1.38435,1.38395,1.38398,84.03,False
'2018-03-09T08:23:00',1.38362,1.38393,1.38348,1.38373,75.95,1.384,1.38435,1.38385,1.38411,80.91,False
'2018-03-09T08:24:00',1.38372,1.38374,1.38365,1.38374,39.4,1.38411,1.38411,1.38394,1.38411,37.82,True
'2018-03-09T08:25:00',1.38374,1.3838,1.3837,1.38373,22.19,1.38411,1.38414,1.38404,1.38407,23.79,True
'2018-03-09T08:26:00',1.38376,1.38401,1.38373,1.3839,41.58,1.38408,1.38433,1.38406,1.38423,44.31,False
'2018-03-09T08:27:00',1.3839,1.38398,1.38371,1.3838,41.65,1.38423,1.3843,1.38404,1.38412,44.32,False
'2018-03-09T08:28:00',1.38379,1.38382,1.38366,1.38373,53.51,1.38412,1.38414,1.38401,1.38406,59.46,True
'2018-03-09T08:29:00',1.38377,1.38413,1.38377,1.38389,91.19,1.3841,1.38452,1.3841,1.38431,102.65,False
'2018-03-09T08:30:00',1.38392,1.38412,1.38389,1.38391,69.01,1.38425,1.38435,1.38424,1.38424,66.77,False
'2018-03-09T08:31:00',1.38391,1.38405,1.38382,1.38394,64.22,1.38424,1.38433,1.38412,1.38425,65.25,True
'2018-03-09T08:32:00',1.38394,1.38417,1.38392,1.38408,69.9,1.38422,1.38445,1.38422,1.38435,60.0,True
'2018-03-09T08:33:00',1.38408,1.38426,1.38405,1.38415,50.68,1.38435,1.38454,1.38434,1.38445,50.46,True
'2018-03-09T08:34:00',1.38415,1.38439,1.38415,1.3843,47.87,1.38446,1.38469,1.38445,1.38462,50.67,False
'2018-03-09T08:35:00',1.38431,1.38437,1.38409,1.38425,65.54,1.38462,1.38471,1.38444,1.38453,67.64,True
'2018-03-09T08:36:00',1.38426,1.38446,1.38412,1.38431,66.56,1.38454,1.38474,1.38444,1.38455,73.5,True
'2018-03-09T08:37:00',1.38432,1.38455,1.38432,1.38445,52.89,1.38455,1.38484,1.38455,1.38474,71.25,True
'2018-03-09T08:38:00',1.38445,1.38465,1.38439,1.38465,47.37,1.38472,1.38495,1.38469,1.38494,48.0,True
'2018-03-09T08:39:00',1.38464,1.38467,1.38458,1.38465,32.69,1.38494,1.38504,1.38484,1.38495,29.58,False
'2018-03-09T08:40:00',1.38466,1.38466,1.38455,1.38455,15.0,1.38495,1.38495,1.38485,1.38485,19.45,False
'2018-03-09T08:41:00',1.38456,1.38466,1.38438,1.38466,55.31,1.38485,1.38495,1.38469,1.38495,55.59,True
'2018-03-09T08:42:00',1.38467,1.38473,1.38459,1.38467,46.87,1.38495,1.38505,1.38495,1.38503,51.02,True
'2018-03-09T08:43:00',1.38468,1.38476,1.38445,1.38445,63.77,1.38502,1.38505,1.3847,1.38472,63.75,False
'2018-03-09T08:44:00',1.38445,1.38455,1.38415,1.38415,62.27,1.3847,1.38479,1.38442,1.38442,64.5,False
'2018-03-09T08:45:00',1.38415,1.38416,1.3839,1.3839,50.98,1.38441,1.38444,1.3842,1.3842,54.75,False
'2018-03-09T08:46:00',1.3839,1.38402,1.3838,1.38401,27.51,1.3842,1.38428,1.38412,1.38428,35.25,True
'2018-03-09T08:47:00',1.38401,1.38422,1.38401,1.38418,22.48,1.38428,1.38455,1.38428,1.38444,30.75,False
'2018-03-09T08:48:00',1.38417,1.38418,1.384,1.38411,34.98,1.38444,1.38445,1.38425,1.38444,42.0,False
'2018-03-09T08:49:00',1.38411,1.38412,1.3839,1.38409,72.83,1.38444,1.38444,1.38415,1.38435,77.46,True
'2018-03-09T08:50:00',1.38408,1.38434,1.38408,1.38424,46.71,1.38435,1.38464,1.38435,1.3845,61.5,False
'2018-03-09T08:51:00',1.38419,1.38431,1.38404,1.38425,56.18,1.3845,1.38455,1.38431,1.38455,60.07,True
'2018-03-09T08:52:00',1.38425,1.38436,1.38419,1.38429,64.59,1.38455,1.38466,1.38444,1.38455,63.49,True
'2018-03-09T08:53:00',1.38427,1.38441,1.38423,1.38427,41.52,1.38454,1.38465,1.38454,1.38455,37.5,True
'2018-03-09T08:54:00',1.38427,1.38446,1.38427,1.38444,27.9,1.38455,1.38465,1.38454,1.38465,25.5,True
'2018-03-09T08:55:00',1.38442,1.38445,1.38424,1.38443,53.21,1.38465,1.38472,1.38454,1.38472,58.53,True
'2018-03-09T08:56:00',1.38439,1.38457,1.38429,1.38457,40.85,1.38466,1.38485,1.38462,1.38484,41.25,True
'2018-03-09T08:57:00',1.38456,1.38476,1.38451,1.38465,59.65,1.38484,1.38504,1.38475,1.38501,61.28,True
'2018-03-09T08:58:00',1.38465,1.38486,1.38455,1.38478,55.89,1.38501,1.38515,1.38484,1.38504,57.39,True
'2018-03-09T08:59:00',1.38478,1.38505,1.38478,1.385,82.87,1.38504,1.38535,1.38504,1.38535,69.7,True
'2018-03-09T09:00:00',1.385,1.38545,1.38485,1.38535,106.81,1.38535,1.38575,1.3852,1.38565,103.3,True
'2018-03-09T09:01:00',1.38535,1.38565,1.38525,1.38555,82.48,1.38565,1.38595,1.38554,1.38585,81.55,False
'2018-03-09T09:02:00',1.38555,1.38556,1.38496,1.38496,84.57,1.38585,1.38585,1.38524,1.38524,82.74,False
'2018-03-09T09:03:00',1.38496,1.38496,1.38445,1.38445,71.76,1.38524,1.38524,1.38474,1.38478,58.09,False
'2018-03-09T09:04:00',1.38445,1.38446,1.38415,1.38426,51.84,1.38476,1.38481,1.38452,1.38454,52.68,False
'2018-03-09T09:05:00',1.38425,1.38436,1.38415,1.38415,71.9,1.38459,1.38467,1.3845,1.38451,68.11,False
'2018-03-09T09:06:00',1.3842,1.3842,1.38395,1.38406,59.7,1.38451,1.38452,1.3842,1.38441,64.53,False
'2018-03-09T09:07:00',1.38405,1.38407,1.38385,1.38385,60.88,1.38441,1.38441,1.38414,1.38418,61.79,False
'2018-03-09T09:08:00',1.38385,1.38386,1.38376,1.38382,43.02,1.38418,1.38419,1.38403,1.38411,42.56,True
'2018-03-09T09:09:00',1.38385,1.38399,1.38382,1.38399,25.08,1.38409,1.38428,1.38409,1.38428,34.5,True
'2018-03-09T09:10:00',1.38398,1.38416,1.38397,1.38415,37.08,1.38428,1.38447,1.38428,1.38445,36.75,True
'2018-03-09T09:11:00',1.38415,1.38425,1.38406,1.38424,51.99,1.38445,1.38454,1.38434,1.38449,72.02,True
'2018-03-09T09:12:00',1.38425,1.38469,1.38424,1.38456,44.46,1.38449,1.38495,1.38445,1.38495,56.75,True
'2018-03-09T09:13:00',1.38456,1.38488,1.38455,1.38469,59.15,1.38494,1.38525,1.38494,1.38505,60.59,False
'2018-03-09T09:14:00',1.38468,1.38485,1.38446,1.38481,39.38,1.38505,1.38514,1.38483,1.38512,58.89,True
'2018-03-09T09:15:00',1.38484,1.38501,1.38466,1.38466,41.92,1.38512,1.38531,1.38496,1.38496,56.06,False
'2018-03-09T09:16:00',1.38464,1.38476,1.38463,1.38468,56.64,1.38496,1.38505,1.38495,1.38505,66.59,True
'2018-03-09T09:17:00',1.38468,1.38478,1.38456,1.38456,41.84,1.38505,1.38505,1.38486,1.38486,56.39,False
'2018-03-09T09:18:00',1.38455,1.38461,1.38438,1.38438,29.65,1.38486,1.3849,1.38471,1.38471,36.28,False
'2018-03-09T09:19:00',1.38438,1.38439,1.38425,1.38425,43.48,1.38467,1.38469,1.38451,1.38452,37.64,False
'2018-03-09T09:20:00',1.38425,1.38425,1.38375,1.38388,51.27,1.38453,1.38453,1.38403,1.38419,58.99,False
'2018-03-09T09:21:00',1.38387,1.38387,1.38365,1.38369,39.34,1.38415,1.38417,1.38394,1.384,42.4,False
'2018-03-09T09:22:00',1.38368,1.38376,1.38356,1.38366,43.45,1.384,1.38405,1.38387,1.3839,48.96,False
'2018-03-09T09:23:00',1.38365,1.38375,1.38353,1.38365,49.89,1.38391,1.38401,1.3838,1.3839,45.0,False
'2018-03-09T09:24:00',1.38365,1.38367,1.38345,1.38348,25.38,1.38388,1.38396,1.38373,1.38381,24.42,False
'2018-03-09T09:25:00',1.38346,1.38358,1.38345,1.38358,50.46,1.38379,1.38394,1.38374,1.38392,43.56,True
'2018-03-09T09:26:00',1.38358,1.38363,1.38356,1.38363,33.82,1.38393,1.38393,1.38387,1.38393,28.73,True
'2018-03-09T09:27:00',1.38363,1.38378,1.38336,1.38365,76.4,1.38392,1.38412,1.38372,1.38395,69.32,True
'2018-03-09T09:28:00',1.38379,1.38393,1.38375,1.38393,44.88,1.38405,1.38425,1.38405,1.38415,47.45,True
'2018-03-09T09:29:00',1.38391,1.384,1.38385,1.38391,29.67,1.38415,1.38425,1.38414,1.38422,37.78,False
'2018-03-09T09:30:00',1.38391,1.38396,1.38388,1.38395,32.05,1.3842,1.38425,1.38415,1.38423,38.25,True
'2018-03-09T09:31:00',1.38395,1.38425,1.38395,1.38422,33.0,1.38423,1.38454,1.38423,1.38454,37.57,True
'2018-03-09T09:32:00',1.38422,1.38441,1.38422,1.38435,32.1,1.38454,1.38474,1.38454,1.38465,36.79,True
'2018-03-09T09:33:00',1.38435,1.38457,1.38427,1.38453,44.14,1.38465,1.38495,1.38465,1.38484,49.8,False
'2018-03-09T09:34:00',1.3845,1.38454,1.38437,1.38444,41.9,1.38484,1.38484,1.38464,1.38465,45.53,True
'2018-03-09T09:35:00',1.38444,1.38481,1.38444,1.38471,53.71,1.38475,1.38505,1.38475,1.38505,57.62,True
'2018-03-09T09:36:00',1.38472,1.38503,1.38465,1.385,52.1,1.38505,1.38535,1.38495,1.38535,75.46,False
'2018-03-09T09:37:00',1.385,1.385,1.38446,1.38446,58.7,1.38535,1.38535,1.38478,1.38478,46.6,False
'2018-03-09T09:38:00',1.38446,1.3847,1.3844,1.38461,52.95,1.38479,1.38505,1.38475,1.38495,44.52,True
'2018-03-09T09:39:00',1.38461,1.38482,1.38461,1.38475,40.46,1.38495,1.38515,1.38494,1.38512,39.35,True
'2018-03-09T09:40:00',1.38475,1.38495,1.38468,1.38495,30.76,1.38513,1.38525,1.38504,1.38525,28.95,False
'2018-03-09T09:41:00',1.38495,1.38495,1.38475,1.38475,51.07,1.38525,1.38525,1.385,1.385,51.91,False
'2018-03-09T09:42:00',1.38475,1.38476,1.38445,1.38465,98.6,1.38504,1.38504,1.38472,1.38493,70.31,False
'2018-03-09T09:43:00',1.38465,1.38465,1.38425,1.38426,87.75,1.38492,1.38492,1.38444,1.38447,60.66,False
'2018-03-09T09:44:00',1.38426,1.38438,1.38415,1.38425,93.02,1.38446,1.38473,1.38436,1.38463,76.92,False
'2018-03-09T09:45:00',1.38425,1.38435,1.38398,1.38405,76.0,1.38463,1.38465,1.38432,1.38435,73.0,True
'2018-03-09T09:46:00',1.38406,1.38437,1.38402,1.38436,99.24,1.38435,1.38474,1.38434,1.38471,103.06,True
'2018-03-09T09:47:00',1.38436,1.38514,1.38425,1.38499,79.79,1.38471,1.38545,1.38456,1.38535,90.26,True
'2018-03-09T09:48:00',1.38501,1.38518,1.38495,1.38518,77.21,1.38535,1.38554,1.38525,1.38554,74.44,True
'2018-03-09T09:49:00',1.38517,1.38556,1.38517,1.38548,80.24,1.38554,1.38584,1.38545,1.38584,66.38,True
'2018-03-09T09:50:00',1.38545,1.38606,1.38537,1.38556,78.04,1.38584,1.38635,1.38574,1.38585,84.76,False
'2018-03-09T09:51:00',1.38561,1.38566,1.38546,1.38546,33.74,1.38585,1.38605,1.38574,1.38583,34.32,False
'2018-03-09T09:52:00',1.38552,1.38557,1.38541,1.38555,44.24,1.38585,1.38585,1.38574,1.38585,46.15,True
'2018-03-09T09:53:00',1.38555,1.38559,1.38535,1.38558,46.62,1.38585,1.38585,1.38569,1.38585,39.25,True
'2018-03-09T09:54:00',1.38558,1.38576,1.38546,1.38572,51.01,1.38585,1.38604,1.38575,1.38604,56.15,True
'2018-03-09T09:55:00',1.38572,1.38578,1.38566,1.38569,51.35,1.38604,1.38605,1.38594,1.38595,62.43,False
'2018-03-09T09:56:00',1.38569,1.38571,1.38549,1.38571,52.54,1.38595,1.38604,1.38575,1.38604,57.44,True
'2018-03-09T09:57:00',1.38571,1.38597,1.38571,1.38595,72.93,1.38604,1.38634,1.38603,1.38625,68.62,True
'2018-03-09T09:58:00',1.38595,1.38616,1.38595,1.38604,56.0,1.38625,1.38654,1.38625,1.38634,53.85,False
'2018-03-09T09:59:00',1.38606,1.38614,1.386,1.386,45.87,1.38634,1.38645,1.38634,1.38634,39.37,True
'2018-03-09T10:00:00',1.38599,1.38623,1.38596,1.38621,27.28,1.38634,1.38644,1.38624,1.38635,29.71,True
'2018-03-09T10:01:00',1.3862,1.38626,1.38613,1.38619,42.0,1.38635,1.38645,1.38634,1.38645,45.82,True
'2018-03-09T10:02:00',1.38622,1.38635,1.38616,1.38631,39.96,1.38645,1.38662,1.38644,1.38655,42.27,False
'2018-03-09T10:03:00',1.38624,1.3863,1.38614,1.38623,58.97,1.38655,1.38655,1.38644,1.38655,60.5,False
'2018-03-09T10:04:00',1.38623,1.38624,1.38615,1.38622,44.95,1.38655,1.38655,1.38644,1.38644,56.24,True
'2018-03-09T10:05:00',1.3862,1.38641,1.38612,1.38641,27.35,1.38644,1.38664,1.38634,1.38664,30.02,True
'2018-03-09T10:06:00',1.3864,1.38673,1.38631,1.38631,64.12,1.38664,1.38704,1.38664,1.38665,65.14,True
'2018-03-09T10:07:00',1.3863,1.38679,1.38621,1.38669,69.69,1.38665,1.38705,1.38654,1.38695,66.84,True
'2018-03-09T10:08:00',1.38669,1.38676,1.38655,1.38675,60.63,1.38695,1.38714,1.38685,1.38714,61.19,True
'2018-03-09T10:09:00',1.38675,1.38725,1.38669,1.38716,57.11,1.38711,1.38755,1.38702,1.3875,60.21,True
'2018-03-09T10:10:00',1.3871,1.38787,1.38709,1.38775,78.23,1.38745,1.38824,1.38737,1.38805,77.25,False
'2018-03-09T10:11:00',1.38776,1.38776,1.38716,1.38746,78.67,1.3881,1.3881,1.38753,1.38784,70.31,False
'2018-03-09T10:12:00',1.38746,1.38758,1.3873,1.38747,73.23,1.38782,1.38792,1.38765,1.38779,71.97,False
'2018-03-09T10:13:00',1.38744,1.3875,1.38706,1.38725,71.0,1.38778,1.38782,1.38739,1.38759,69.61,False
'2018-03-09T10:14:00',1.38725,1.38746,1.38717,1.38736,58.58,1.38759,1.38782,1.38752,1.38772,57.51,False
'2018-03-09T10:15:00',1.38735,1.38735,1.38715,1.38715,50.59,1.38769,1.38769,1.38736,1.38737,50.11,False
'2018-03-09T10:16:00',1.38715,1.38715,1.38695,1.38704,43.65,1.38745,1.38745,1.38724,1.38734,47.76,True
'2018-03-09T10:17:00',1.38703,1.38793,1.38703,1.38791,68.76,1.38734,1.38825,1.38734,1.38825,96.13,True
'2018-03-09T10:18:00',1.38793,1.38795,1.3873,1.38731,43.63,1.38825,1.38825,1.38765,1.38765,52.64,False
'2018-03-09T10:19:00',1.3873,1.38795,1.38725,1.38767,67.73,1.38765,1.38825,1.38755,1.38805,78.7,True
'2018-03-09T10:20:00',1.38768,1.3883,1.38755,1.38782,56.44,1.38805,1.38865,1.38794,1.38815,68.51,False
'2018-03-09T10:21:00',1.38782,1.38807,1.38776,1.38776,46.55,1.38815,1.38844,1.38815,1.38815,54.5,False
'2018-03-09T10:22:00',1.38776,1.38786,1.38765,1.38775,53.89,1.38815,1.38815,1.38794,1.38805,52.85,True
'2018-03-09T10:23:00',1.38765,1.38825,1.38755,1.38815,56.34,1.38798,1.38854,1.38787,1.38851,55.46,False
'2018-03-09T10:24:00',1.38815,1.38815,1.38755,1.38775,54.86,1.38851,1.38851,1.38794,1.38803,57.11,False
'2018-03-09T10:25:00',1.38775,1.38786,1.38766,1.38785,45.39,1.38803,1.3882,1.38803,1.38815,44.01,False
'2018-03-09T10:26:00',1.38785,1.38785,1.38766,1.38769,43.46,1.38815,1.38815,1.38801,1.38804,37.36,False
'2018-03-09T10:27:00',1.38769,1.38769,1.38763,1.38765,16.83,1.38804,1.38804,1.38795,1.38795,21.81,False
'2018-03-09T10:28:00',1.38765,1.38766,1.38755,1.38759,11.8,1.38795,1.38795,1.38788,1.38789,13.85,True
'2018-03-09T10:29:00',1.38755,1.38778,1.38755,1.38764,46.74,1.38785,1.38805,1.38785,1.38792,47.85,False
'2018-03-09T10:30:00',1.38764,1.38764,1.38739,1.38739,39.85,1.38792,1.38792,1.38774,1.38775,41.1,False
'2018-03-09T10:31:00',1.38739,1.38745,1.38735,1.38736,51.63,1.3877,1.38778,1.38761,1.3877,50.52,True
'2018-03-09T10:32:00',1.38736,1.38755,1.38736,1.38751,60.52,1.38772,1.38785,1.38772,1.38785,48.69,True
'2018-03-09T10:33:00',1.38751,1.38775,1.38746,1.38766,88.8,1.38785,1.38804,1.38778,1.38791,82.42,True
'2018-03-09T10:34:00',1.38766,1.38805,1.38756,1.38768,68.75,1.38793,1.38835,1.38786,1.38805,81.55,False
'2018-03-09T10:35:00',1.3877,1.3877,1.38755,1.38766,37.54,1.38805,1.38805,1.38792,1.38794,39.13,True
'2018-03-09T10:36:00',1.38766,1.38775,1.38766,1.38767,17.89,1.38794,1.38805,1.38794,1.38794,18.53,False
'2018-03-09T10:37:00',1.38766,1.38775,1.38756,1.38775,40.34,1.38794,1.38802,1.38791,1.38802,37.79,True
'2018-03-09T10:38:00',1.38775,1.38778,1.38775,1.38775,24.3,1.38802,1.38805,1.388,1.38803,22.92,True
'2018-03-09T10:39:00',1.38775,1.38806,1.38775,1.38798,45.51,1.38803,1.38838,1.38803,1.38835,46.61,False
'2018-03-09T10:40:00',1.38798,1.38798,1.38779,1.38786,43.47,1.38835,1.38835,1.38814,1.3882,48.45,True
'2018-03-09T10:41:00',1.38786,1.38821,1.38775,1.38821,66.75,1.3882,1.38845,1.38808,1.38845,66.78,False
'2018-03-09T10:42:00',1.38819,1.38819,1.38795,1.38817,61.65,1.38845,1.38845,1.38824,1.38845,64.19,True
'2018-03-09T10:43:00',1.38817,1.38831,1.38808,1.38818,36.89,1.38845,1.38865,1.38843,1.38852,33.34,False
'2018-03-09T10:44:00',1.38818,1.38818,1.38775,1.38785,38.18,1.3885,1.3885,1.38805,1.38815,38.82,False
'2018-03-09T10:45:00',1.38785,1.38797,1.38781,1.38795,42.73,1.38815,1.38833,1.38814,1.38825,42.23,False
'2018-03-09T10:46:00',1.38795,1.38795,1.38785,1.38788,30.67,1.38825,1.38825,1.38812,1.38823,32.78,False
'2018-03-09T10:47:00',1.38788,1.38796,1.38785,1.38789,27.24,1.38818,1.38823,1.38814,1.38814,31.6,False
'2018-03-09T10:48:00',1.38787,1.38795,1.38777,1.38795,36.54,1.38814,1.38824,1.38803,1.38824,42.76,True
'2018-03-09T10:49:00',1.38795,1.388,1.38786,1.38786,21.21,1.38825,1.3883,1.38811,1.38814,21.64,False
'2018-03-09T10:50:00',1.38786,1.38788,1.38762,1.38762,38.0,1.38814,1.38814,1.38795,1.38795,41.13,False
'2018-03-09T10:51:00',1.3876,1.38769,1.38757,1.38767,39.1,1.38795,1.38801,1.38791,1.38795,37.17,True
'2018-03-09T10:52:00',1.38767,1.38769,1.38758,1.38766,22.15,1.38795,1.38803,1.38794,1.38794,22.66,True
'2018-03-09T10:53:00',1.38769,1.38773,1.38757,1.38761,64.22,1.38804,1.38805,1.38788,1.38789,66.3,False
'2018-03-09T10:54:00',1.38763,1.38763,1.38715,1.38715,46.02,1.38793,1.38793,1.3875,1.38752,44.88,False
'2018-03-09T10:55:00',1.38718,1.38718,1.38687,1.38689,38.37,1.38753,1.38753,1.38724,1.38725,45.38,False
'2018-03-09T10:56:00',1.3869,1.38701,1.38683,1.38686,27.47,1.38725,1.38735,1.38715,1.38722,39.17,False
'2018-03-09T10:57:00',1.38687,1.38696,1.38676,1.38676,36.12,1.38722,1.38731,1.38702,1.38705,40.29,False
'2018-03-09T10:58:00',1.38673,1.38673,1.38638,1.38655,70.48,1.38705,1.38705,1.38675,1.38685,68.57,True
'2018-03-09T10:59:00',1.38655,1.38747,1.38646,1.38722,72.12,1.38685,1.38775,1.38683,1.38744,74.48,False
'2018-03-09T11:00:00',1.38723,1.38736,1.38704,1.38735,77.08,1.38755,1.38765,1.38734,1.38765,65.9,True
'2018-03-09T11:01:00',1.38735,1.38738,1.38684,1.38688,54.53,1.38765,1.38765,1.38714,1.38714,55.98,False
'2018-03-09T11:02:00',1.38689,1.38694,1.38671,1.38683,46.71,1.38714,1.38725,1.38704,1.38715,47.31,True
'2018-03-09T11:03:00',1.38683,1.38709,1.38683,1.38704,46.01,1.38715,1.38741,1.38715,1.38734,48.37,True
'2018-03-09T11:04:00',1.38707,1.38716,1.38668,1.38677,63.25,1.38734,1.38745,1.38695,1.38714,66.48,False
'2018-03-09T11:05:00',1.38677,1.38677,1.38665,1.38666,32.18,1.38713,1.38714,1.38694,1.38702,29.46,False
'2018-03-09T11:06:00',1.38666,1.38674,1.38657,1.3867,42.29,1.38701,1.38705,1.38694,1.38695,38.32,True
'2018-03-09T11:07:00',1.38669,1.3869,1.38665,1.3869,33.7,1.38695,1.38715,1.38694,1.38715,32.83,True
'2018-03-09T11:08:00',1.38692,1.38704,1.38692,1.38704,47.79,1.38722,1.38735,1.38722,1.38734,51.22,True
'2018-03-09T11:09:00',1.38707,1.38729,1.38707,1.3872,60.81,1.38734,1.38764,1.38734,1.38755,63.18,True
'2018-03-09T11:10:00',1.3872,1.38734,1.38712,1.38727,38.65,1.38755,1.38755,1.38745,1.38755,32.08,True
'2018-03-09T11:11:00',1.38727,1.38757,1.38727,1.38735,62.78,1.38755,1.38785,1.38755,1.38771,58.95,False
'2018-03-09T11:12:00',1.38735,1.38751,1.38735,1.38745,50.54,1.38772,1.38784,1.3877,1.38774,41.91,True
'2018-03-09T11:13:00',1.38745,1.38755,1.38744,1.38754,40.63,1.38774,1.38784,1.38773,1.38784,38.89,True
'2018-03-09T11:14:00',1.38754,1.38767,1.38743,1.38762,63.54,1.38783,1.38795,1.38774,1.3879,65.63,False
'2018-03-09T11:15:00',1.38762,1.38763,1.38737,1.3874,39.35,1.3879,1.38792,1.38768,1.38768,44.41,False
'2018-03-09T11:16:00',1.3874,1.38753,1.3874,1.38743,39.58,1.38769,1.38781,1.38769,1.38773,40.83,True
'2018-03-09T11:17:00',1.38743,1.3877,1.38743,1.38766,42.11,1.38773,1.38804,1.38773,1.388,42.11,True
'2018-03-09T11:18:00',1.38766,1.38776,1.38766,1.38775,36.17,1.388,1.38805,1.388,1.38805,40.53,True
'2018-03-09T11:19:00',1.38775,1.38777,1.38768,1.38775,33.92,1.38805,1.38805,1.38794,1.38805,30.29,False
'2018-03-09T11:20:00',1.38775,1.38775,1.38716,1.3873,57.33,1.38805,1.38805,1.38753,1.38764,68.32,False
'2018-03-09T11:21:00',1.38731,1.38745,1.38726,1.38736,69.22,1.38764,1.38775,1.38761,1.38773,40.74,False
'2018-03-09T11:22:00',1.38736,1.3874,1.3872,1.3872,34.69,1.38774,1.38775,1.38754,1.38755,31.84,False
'2018-03-09T11:23:00',1.38721,1.38726,1.38695,1.38702,45.68,1.38755,1.38759,1.38731,1.38735,46.71,False
'2018-03-09T11:24:00',1.38702,1.38715,1.38686,1.38708,63.75,1.38735,1.38745,1.38721,1.38735,63.1,True
'2018-03-09T11:25:00',1.38708,1.38724,1.38688,1.38724,43.93,1.38735,1.38754,1.38724,1.38754,48.16,True
'2018-03-09T11:26:00',1.38726,1.38732,1.38718,1.3872,46.75,1.38754,1.38763,1.38745,1.38752,45.66,True
'2018-03-09T11:27:00',1.38718,1.38733,1.38708,1.3871,37.85,1.38752,1.38764,1.3874,1.38742,35.26,False
'2018-03-09T11:28:00',1.38711,1.38711,1.38655,1.38655,45.26,1.38742,1.38742,1.38684,1.38685,39.2,False
'2018-03-09T11:29:00',1.38655,1.38672,1.38653,1.38672,60.52,1.38685,1.38703,1.38685,1.38696,43.46,True
'2018-03-09T11:30:00',1.38672,1.38689,1.38665,1.38682,54.96,1.38697,1.38715,1.38693,1.38711,46.78,False
'2018-03-09T11:31:00',1.38682,1.38689,1.38655,1.38655,69.05,1.38713,1.38715,1.38685,1.38685,70.56,False
'2018-03-09T11:32:00',1.38656,1.38664,1.38645,1.3866,59.93,1.38685,1.38693,1.38671,1.38686,65.32,True
'2018-03-09T11:33:00',1.38658,1.38675,1.38655,1.38661,30.76,1.38686,1.38703,1.38683,1.38687,37.95,True
'2018-03-09T11:34:00',1.38659,1.38676,1.38655,1.38674,67.52,1.38687,1.38707,1.38679,1.38698,75.35,True
'2018-03-09T11:35:00',1.38675,1.38679,1.3867,1.38676,39.27,1.38698,1.38714,1.38698,1.38705,44.34,True
'2018-03-09T11:36:00',1.38677,1.38692,1.38676,1.38687,38.5,1.38705,1.38726,1.38705,1.38712,51.42,False
'2018-03-09T11:37:00',1.38685,1.38687,1.38677,1.38681,33.48,1.38712,1.38721,1.38709,1.38711,31.85,False
'2018-03-09T11:38:00',1.38681,1.38682,1.38635,1.38635,30.55,1.38711,1.38712,1.38659,1.38663,27.75,False
'2018-03-09T11:39:00',1.38635,1.38658,1.38635,1.38656,29.39,1.38663,1.38692,1.38661,1.38678,26.96,False
'2018-03-09T11:40:00',1.3865,1.38659,1.38645,1.38659,34.86,1.38678,1.38682,1.38669,1.3868,39.75,True
'2018-03-09T11:41:00',1.38659,1.38675,1.38658,1.38659,24.76,1.38678,1.38701,1.38678,1.38682,32.25,True
'2018-03-09T11:42:00',1.38658,1.38696,1.38648,1.38695,38.63,1.38682,1.38718,1.38674,1.38715,41.25,True
'2018-03-09T11:43:00',1.38695,1.38696,1.38685,1.38695,18.8,1.38714,1.38726,1.3871,1.38721,21.75,True
'2018-03-09T11:44:00',1.38695,1.38706,1.38685,1.38686,26.08,1.38724,1.3873,1.38714,1.38714,26.36,False
'2018-03-09T11:45:00',1.38686,1.38686,1.38675,1.38685,45.98,1.38712,1.38715,1.38696,1.38701,49.5,False
'2018-03-09T11:46:00',1.38685,1.38685,1.38648,1.38648,48.27,1.38697,1.38701,1.38675,1.38675,48.0,False
'2018-03-09T11:47:00',1.38648,1.38649,1.38634,1.38635,26.08,1.38674,1.38675,1.38661,1.38665,31.5,True
'2018-03-09T11:48:00',1.38636,1.38652,1.38628,1.38636,45.82,1.38665,1.38679,1.38654,1.38661,54.75,False
'2018-03-09T11:49:00',1.38636,1.38638,1.38617,1.38619,45.35,1.38661,1.38662,1.38642,1.38642,50.25,False
'2018-03-09T11:50:00',1.38616,1.38636,1.38612,1.38627,51.11,1.38642,1.38657,1.38637,1.38657,58.57,False
'2018-03-09T11:51:00',1.38628,1.38628,1.38616,1.38619,38.99,1.38657,1.38657,1.38642,1.38644,45.75,False
'2018-03-09T11:52:00',1.3862,1.38628,1.38618,1.38624,33.06,1.38644,1.38654,1.38642,1.38646,39.0,True
'2018-03-09T11:53:00',1.38625,1.38629,1.38611,1.38612,27.28,1.38646,1.38654,1.38639,1.38645,33.03,False
'2018-03-09T11:54:00',1.38611,1.38622,1.38608,1.3862,28.03,1.38645,1.38646,1.38633,1.38646,32.25,True
'2018-03-09T11:55:00',1.38618,1.38628,1.38617,1.3862,36.3,1.38646,1.38656,1.38643,1.38643,40.5,False
'2018-03-09T11:56:00',1.38619,1.38621,1.38606,1.38606,25.72,1.38643,1.38644,1.3863,1.38631,27.0,False
'2018-03-09T11:57:00',1.38608,1.38616,1.38596,1.38616,32.08,1.38631,1.38643,1.38621,1.38643,31.5,True
'2018-03-09T11:58:00',1.38616,1.38625,1.38615,1.38625,38.95,1.38643,1.38651,1.3864,1.38648,40.5,True
'2018-03-09T11:59:00',1.38625,1.38635,1.38615,1.38627,66.67,1.38644,1.38657,1.38629,1.38651,69.0,True
'2018-03-09T12:00:00',1.38635,1.38639,1.38616,1.38626,56.39,1.38654,1.38675,1.38645,1.38649,59.39,False
'2018-03-09T12:01:00',1.38617,1.38637,1.38609,1.38616,54.86,1.38647,1.38669,1.38639,1.38639,63.14,False
'2018-03-09T12:02:00',1.38617,1.38627,1.38605,1.3861,33.28,1.38639,1.38651,1.38633,1.38638,35.25,False
'2018-03-09T12:03:00',1.38608,1.38626,1.38608,1.3861,20.87,1.38638,1.38647,1.38635,1.38637,22.5,False
'2018-03-09T12:04:00',1.38609,1.38609,1.38599,1.386,28.11,1.38637,1.38637,1.38627,1.3863,28.5,False
'2018-03-09T12:05:00',1.38601,1.38608,1.38601,1.38608,33.65,1.3863,1.38638,1.3863,1.38633,32.25,True
'2018-03-09T12:06:00',1.38607,1.38619,1.38605,1.38617,54.71,1.38633,1.38651,1.38628,1.38646,51.28,False
'2018-03-09T12:07:00',1.3862,1.3862,1.38606,1.38607,34.13,1.38646,1.38648,1.3863,1.38636,33.21,True
'2018-03-09T12:08:00',1.38609,1.38625,1.38585,1.38595,47.18,1.38637,1.38653,1.38614,1.38617,45.52,False
'2018-03-09T12:09:00',1.38588,1.38601,1.38555,1.38555,58.48,1.38617,1.3863,1.38583,1.38585,57.22,False
'2018-03-09T12:10:00',1.38555,1.38555,1.38529,1.38535,49.68,1.38583,1.38594,1.38561,1.38565,52.39,False
'2018-03-09T12:11:00',1.38535,1.38545,1.38529,1.3854,32.02,1.38565,1.38575,1.38565,1.38575,32.57,True
'2018-03-09T12:12:00',1.3854,1.38575,1.38539,1.38566,26.67,1.38575,1.38605,1.38575,1.38605,28.47,True
'2018-03-09T12:13:00',1.38566,1.38585,1.38556,1.38567,44.37,1.38603,1.38615,1.38589,1.38602,55.02,True
'2018-03-09T12:14:00',1.38567,1.38595,1.38565,1.38589,42.57,1.38602,1.38622,1.38601,1.38616,44.27,False
'2018-03-09T12:15:00',1.38588,1.38595,1.38582,1.38585,40.54,1.38616,1.3862,1.38612,1.38617,45.07,False
'2018-03-09T12:16:00',1.38585,1.38585,1.3855,1.3855,41.05,1.38615,1.38615,1.38584,1.38584,46.31,False
'2018-03-09T12:17:00',1.38552,1.38556,1.38535,1.38537,32.75,1.38584,1.38589,1.38568,1.38568,38.99,False
'2018-03-09T12:18:00',1.38536,1.3854,1.38532,1.38535,26.5,1.38568,1.38577,1.38565,1.38565,32.25,True
'2018-03-09T12:19:00',1.38535,1.38546,1.38535,1.38539,34.93,1.38565,1.3858,1.38565,1.38573,35.39,False
'2018-03-09T12:20:00',1.38539,1.38545,1.38536,1.38545,19.54,1.38573,1.38576,1.38566,1.38571,17.34,True
'2018-03-09T12:21:00',1.38545,1.38555,1.38545,1.38549,33.34,1.38573,1.38584,1.38573,1.38577,29.9,True
'2018-03-09T12:22:00',1.38549,1.38557,1.38549,1.38555,36.61,1.38577,1.38587,1.38577,1.38585,25.5,True
'2018-03-09T12:23:00',1.38557,1.38559,1.38552,1.38557,16.44,1.38585,1.38587,1.38579,1.38585,16.5,True
'2018-03-09T12:24:00',1.38557,1.38566,1.38557,1.3856,13.87,1.38585,1.38597,1.38585,1.3859,12.82,False
'2018-03-09T12:25:00',1.38561,1.38566,1.38561,1.38565,17.66,1.3859,1.38596,1.3859,1.38594,17.25,True
'2018-03-09T12:26:00',1.38565,1.38598,1.38565,1.38598,25.17,1.38594,1.38625,1.3859,1.38624,27.18,True
'2018-03-09T12:27:00',1.386,1.38608,1.38585,1.38595,54.57,1.38624,1.3864,1.38615,1.38625,48.57,False
'2018-03-09T12:28:00',1.38595,1.386,1.38576,1.38576,51.6,1.38625,1.38634,1.38605,1.38605,55.89,False
'2018-03-09T12:29:00',1.38576,1.38599,1.38576,1.3859,40.85,1.3861,1.38632,1.3861,1.3862,42.63,True
'2018-03-09T12:30:00',1.3859,1.38604,1.38585,1.38604,37.99,1.3862,1.38632,1.3861,1.38631,38.24,True
'2018-03-09T12:31:00',1.38604,1.38608,1.38596,1.38608,31.71,1.38632,1.38635,1.3863,1.38635,34.36,True
'2018-03-09T12:32:00',1.38608,1.38612,1.38602,1.38602,22.64,1.38635,1.3864,1.38632,1.38632,23.25,False
'2018-03-09T12:33:00',1.38602,1.38602,1.38576,1.38576,39.75,1.3863,1.3863,1.38609,1.38609,37.39,False
'2018-03-09T12:34:00',1.38576,1.38585,1.38571,1.38575,52.87,1.38604,1.38614,1.38603,1.38605,43.43,True
'2018-03-09T12:35:00',1.38575,1.38589,1.38575,1.38586,30.49,1.38605,1.38621,1.38605,1.3862,30.88,True
'2018-03-09T12:36:00',1.38588,1.38603,1.38588,1.38596,30.82,1.3862,1.38631,1.3862,1.38624,26.94,True
'2018-03-09T12:37:00',1.38596,1.38604,1.38595,1.38598,34.03,1.38625,1.38633,1.38623,1.38628,31.28,True
'2018-03-09T12:38:00',1.386,1.38606,1.386,1.38606,27.14,1.38633,1.38635,1.38631,1.38635,29.71,True
'2018-03-09T12:39:00',1.38606,1.3861,1.38603,1.38603,16.57,1.38635,1.38638,1.38632,1.38633,20.69,False
'2018-03-09T12:40:00',1.38603,1.38603,1.38594,1.38595,15.42,1.38634,1.38634,1.38623,1.38623,15.9,False
'2018-03-09T12:41:00',1.38596,1.38599,1.38569,1.38585,38.5,1.38624,1.38625,1.38603,1.38615,40.42,True
'2018-03-09T12:42:00',1.38585,1.386,1.38575,1.386,35.64,1.38615,1.38632,1.38608,1.38631,40.82,False
'2018-03-09T12:43:00',1.386,1.386,1.38585,1.38586,51.45,1.38632,1.38632,1.38612,1.38612,50.54,False
'2018-03-09T12:44:00',1.38586,1.38586,1.38576,1.38577,18.89,1.38612,1.38612,1.38607,1.38607,21.57,True
'2018-03-09T12:45:00',1.38579,1.38596,1.38572,1.38575,36.19,1.38609,1.38624,1.38602,1.38602,38.86,True
'2018-03-09T12:46:00',1.38575,1.38605,1.38565,1.38605,39.97,1.38605,1.38633,1.38596,1.38632,36.4,True
'2018-03-09T12:47:00',1.38606,1.38606,1.38595,1.38597,51.63,1.38635,1.38641,1.38619,1.38631,54.19,False
'2018-03-09T12:48:00',1.38597,1.38606,1.38595,1.38606,24.82,1.38631,1.38634,1.38625,1.38633,30.39,True
'2018-03-09T12:49:00',1.38606,1.38607,1.38595,1.38605,28.64,1.38631,1.38635,1.38619,1.38629,28.92,True
'2018-03-09T12:50:00',1.38605,1.38616,1.38605,1.38616,38.97,1.38632,1.38648,1.38632,1.38644,32.9,True
'2018-03-09T12:51:00',1.38616,1.38636,1.38616,1.38626,42.92,1.38643,1.38671,1.38643,1.38661,43.04,False
'2018-03-09T12:52:00',1.38626,1.3863,1.38615,1.3863,42.01,1.38662,1.38665,1.38647,1.38665,37.7,True
'2018-03-09T12:53:00',1.38627,1.38635,1.38586,1.38605,83.77,1.38663,1.38665,1.38619,1.38634,73.66,False
'2018-03-09T12:54:00',1.38605,1.38625,1.38605,1.38616,37.82,1.38634,1.38657,1.38632,1.38651,41.66,False
'2018-03-09T12:55:00',1.38617,1.38621,1.38576,1.38585,56.13,1.38651,1.38655,1.3861,1.38618,58.63,False
'2018-03-09T12:56:00',1.38585,1.38595,1.38555,1.38555,57.69,1.38618,1.38631,1.38586,1.38587,57.77,False
'2018-03-09T12:57:00',1.38555,1.38566,1.38545,1.38546,56.86,1.38585,1.38595,1.38584,1.38585,53.55,True
'2018-03-09T12:58:00',1.38545,1.38566,1.38536,1.3856,81.16,1.38584,1.38602,1.3857,1.38592,67.68,False
'2018-03-09T12:59:00',1.38559,1.38566,1.3855,1.38561,53.53,1.38593,1.38595,1.38581,1.38593,59.98,True
'2018-03-09T13:00:00',1.38561,1.38574,1.3856,1.38569,47.17,1.38593,1.38605,1.38592,1.386,46.09,True
'2018-03-09T13:01:00',1.38569,1.38575,1.38554,1.38554,56.2,1.38601,1.38605,1.38585,1.38585,56.56,False
'2018-03-09T13:02:00',1.38554,1.38565,1.38546,1.38565,36.93,1.38585,1.38595,1.38578,1.38595,38.36,True
'2018-03-09T13:03:00',1.38565,1.38575,1.38565,1.38567,40.72,1.38595,1.38604,1.38595,1.38597,33.91,True
'2018-03-09T13:04:00',1.38567,1.3858,1.38565,1.38567,33.33,1.38597,1.38608,1.38593,1.38597,33.54,False
'2018-03-09T13:05:00',1.38568,1.38575,1.38555,1.38556,33.37,1.38598,1.38601,1.38584,1.38587,30.56,False
'2018-03-09T13:06:00',1.38556,1.38568,1.38556,1.38568,22.71,1.38587,1.38599,1.38587,1.38598,22.31,True
'2018-03-09T13:07:00',1.38569,1.38585,1.38566,1.38585,29.32,1.38603,1.38614,1.38596,1.38611,30.52,True
'2018-03-09T13:08:00',1.38585,1.38592,1.38582,1.38592,25.22,1.38614,1.38623,1.38612,1.38621,27.11,False
'2018-03-09T13:09:00',1.38586,1.38588,1.38565,1.38565,48.79,1.38619,1.38619,1.38595,1.38597,40.75,False
'2018-03-09T13:10:00',1.38565,1.38566,1.38547,1.38547,48.47,1.38597,1.38597,1.3858,1.3858,44.85,False
'2018-03-09T13:11:00',1.38545,1.38556,1.38535,1.38546,37.56,1.3858,1.38583,1.38568,1.38574,37.47,False
'2018-03-09T13:12:00',1.38546,1.38551,1.38545,1.38551,28.73,1.3858,1.38582,1.3857,1.38581,29.26,True
'2018-03-09T13:13:00',1.38551,1.38565,1.38549,1.38565,28.03,1.38581,1.38595,1.38577,1.38595,26.56,True
'2018-03-09T13:14:00',1.38565,1.38578,1.38556,1.38565,47.06,1.38595,1.38605,1.38585,1.38594,50.98,False
'2018-03-09T13:15:00',1.38567,1.38569,1.38535,1.38545,56.25,1.38595,1.38597,1.38565,1.38575,55.28,False
'2018-03-09T13:16:00',1.38545,1.3855,1.38539,1.38539,28.85,1.38575,1.38582,1.38571,1.38571,34.89,True
'2018-03-09T13:17:00',1.38539,1.38555,1.38535,1.38549,43.82,1.38571,1.38585,1.38567,1.38575,39.84,True
'2018-03-09T13:18:00',1.38549,1.38565,1.38548,1.38558,43.61,1.38583,1.38592,1.38581,1.38585,42.53,True
'2018-03-09T13:19:00',1.38558,1.38566,1.38557,1.38561,14.39,1.38586,1.38594,1.38586,1.38591,14.76,False
'2018-03-09T13:20:00',1.38561,1.38565,1.38555,1.38559,34.87,1.38592,1.38595,1.38584,1.38585,35.37,True
'2018-03-09T13:21:00',1.38561,1.38576,1.38545,1.38561,51.94,1.38592,1.38604,1.38577,1.38591,57.25,True
'2018-03-09T13:22:00',1.38561,1.38581,1.38561,1.38577,29.43,1.38591,1.38615,1.38591,1.38609,28.94,True
'2018-03-09T13:23:00',1.38575,1.38585,1.38572,1.38585,23.41,1.38605,1.38615,1.38604,1.38615,22.1,False
'2018-03-09T13:24:00',1.38585,1.38585,1.38575,1.38585,19.69,1.38615,1.38615,1.38605,1.38615,23.4,True
'2018-03-09T13:25:00',1.38585,1.38596,1.38585,1.38596,30.32,1.38615,1.38628,1.38613,1.38623,24.94,True
'2018-03-09T13:26:00',1.38596,1.38597,1.38585,1.38586,36.37,1.38621,1.38627,1.38615,1.38616,43.1,False
'2018-03-09T13:27:00',1.38586,1.38586,1.38575,1.38585,28.27,1.38615,1.38615,1.38604,1.38611,27.56,True
'2018-03-09T13:28:00',1.38585,1.38595,1.38575,1.38575,29.48,1.38613,1.38622,1.38603,1.38604,29.76,False
'2018-03-09T13:29:00',1.38575,1.38577,1.38558,1.38559,60.78,1.38598,1.38605,1.3859,1.38591,59.17,False
'2018-03-09T13:30:00',1.38559,1.38566,1.38547,1.38547,47.41,1.38591,1.38602,1.38578,1.38581,46.83,False
'2018-03-09T13:31:00',1.38547,1.38547,1.3853,1.3853,26.62,1.3858,1.38581,1.38562,1.38563,27.66,False
'2018-03-09T13:32:00',1.3853,1.38547,1.3853,1.38541,42.91,1.38562,1.38581,1.38562,1.38575,45.01,True
'2018-03-09T13:33:00',1.38542,1.38551,1.38526,1.38533,43.99,1.38575,1.38585,1.38558,1.38567,44.16,False
'2018-03-09T13:34:00',1.38533,1.38543,1.38529,1.38536,50.64,1.38567,1.38575,1.38562,1.38566,49.19,False
'2018-03-09T13:35:00',1.38536,1.38542,1.38528,1.38532,20.07,1.38575,1.38575,1.38562,1.38562,19.64,False
'2018-03-09T13:36:00',1.38532,1.38538,1.3853,1.38535,40.33,1.38562,1.38568,1.3856,1.38561,38.69,True
'2018-03-09T13:37:00',1.38535,1.3854,1.38526,1.38535,30.4,1.38561,1.38573,1.38556,1.38564,31.02,False
'2018-03-09T13:38:00',1.38535,1.38536,1.38525,1.38525,22.21,1.38562,1.38567,1.38551,1.38552,21.49,False
'2018-03-09T13:39:00',1.38525,1.38525,1.38505,1.38518,54.29,1.38552,1.38557,1.38535,1.38552,54.81,True
'2018-03-09T13:40:00',1.38518,1.38525,1.38505,1.38505,66.58,1.38552,1.38558,1.38533,1.38538,63.15,False
'2018-03-09T13:41:00',1.38505,1.38525,1.38502,1.38519,47.36,1.38538,1.38558,1.38534,1.38549,49.39,True
'2018-03-09T13:42:00',1.38519,1.38533,1.38515,1.38521,70.3,1.38549,1.38565,1.38547,1.38555,66.09,False
'2018-03-09T13:43:00',1.38521,1.38523,1.38511,1.38517,28.88,1.38554,1.38555,1.38543,1.38545,32.94,False
'2018-03-09T13:44:00',1.38515,1.38521,1.38505,1.38506,43.57,1.38545,1.38547,1.38531,1.38531,33.3,False
'2018-03-09T13:45:00',1.38506,1.38517,1.38503,1.38516,27.82,1.3853,1.38544,1.3853,1.38544,25.33,True
'2018-03-09T13:46:00',1.38514,1.38522,1.38505,1.38522,41.53,1.38544,1.38552,1.38538,1.38552,44.95,True
'2018-03-09T13:47:00',1.38525,1.38536,1.38523,1.38536,36.75,1.38553,1.38565,1.38553,1.38564,42.48,False
'2018-03-09T13:48:00',1.38536,1.38536,1.3852,1.38523,29.32,1.38564,1.38564,1.38551,1.38553,24.98,False
'2018-03-09T13:49:00',1.38523,1.38531,1.38523,1.38531,37.5,1.38553,1.38563,1.38545,1.3856,32.32,True
'2018-03-09T13:50:00',1.38531,1.38545,1.38525,1.38537,56.99,1.3856,1.38573,1.38554,1.3857,47.46,True
'2018-03-09T13:51:00',1.38537,1.38546,1.38537,1.3854,43.31,1.3857,1.38582,1.38568,1.3857,45.51,False
'2018-03-09T13:52:00',1.3854,1.38541,1.38532,1.38541,32.32,1.3857,1.38571,1.38564,1.38569,35.33,True
'2018-03-09T13:53:00',1.38541,1.38553,1.38536,1.38549,37.92,1.38569,1.38583,1.38569,1.38579,35.97,False
'2018-03-09T13:54:00',1.38547,1.38549,1.38534,1.38546,35.23,1.38581,1.38581,1.38567,1.38575,38.98,True
'2018-03-09T13:55:00',1.38546,1.38551,1.38545,1.38545,25.94,1.38575,1.38581,1.3857,1.3857,25.52,False
'2018-03-09T13:56:00',1.38545,1.38545,1.38532,1.38532,40.44,1.3857,1.38574,1.38562,1.38562,33.07,False
'2018-03-09T13:57:00',1.38532,1.38532,1.38515,1.38521,56.59,1.38562,1.38563,1.38544,1.38555,62.05,True
'2018-03-09T13:58:00',1.38521,1.38546,1.38518,1.38541,53.28,1.38555,1.38582,1.38552,1.38574,49.89,True
'2018-03-09T13:59:00',1.38541,1.38551,1.38536,1.38548,46.18,1.38574,1.38585,1.38574,1.38585,47.45,False
'2018-03-09T14:00:00',1.38548,1.38548,1.38542,1.38542,36.46,1.38585,1.38585,1.38574,1.38574,39.57,False
'2018-03-09T14:01:00',1.38542,1.38542,1.3852,1.38538,69.69,1.38574,1.38574,1.38554,1.3857,64.89,True
'2018-03-09T14:02:00',1.38541,1.38547,1.38513,1.38517,90.34,1.38575,1.38575,1.38545,1.38546,103.46,False
'2018-03-09T14:03:00',1.38515,1.38534,1.38507,1.38531,60.05,1.38545,1.38564,1.38543,1.38564,57.82,False
'2018-03-09T14:04:00',1.38531,1.38531,1.38504,1.38505,57.96,1.38564,1.38565,1.38534,1.38534,59.97,False
'2018-03-09T14:05:00',1.38507,1.38515,1.38499,1.38513,72.35,1.38534,1.38545,1.38534,1.38543,63.87,False
'2018-03-09T14:06:00',1.38513,1.38515,1.385,1.385,56.39,1.38541,1.38545,1.38532,1.38532,58.75,True
'2018-03-09T14:07:00',1.385,1.38519,1.38498,1.38519,39.14,1.38532,1.38549,1.38529,1.38549,42.91,True
'2018-03-09T14:08:00',1.38519,1.38523,1.38495,1.385,74.38,1.38549,1.38553,1.38522,1.3853,75.6,False
'2018-03-09T14:09:00',1.385,1.38512,1.38498,1.38507,64.21,1.3853,1.38544,1.38528,1.38535,62.69,True
'2018-03-09T14:10:00',1.38507,1.38528,1.38498,1.38523,46.01,1.38535,1.38565,1.38528,1.38555,52.86,False
'2018-03-09T14:11:00',1.38523,1.38528,1.38487,1.38509,80.97,1.38555,1.38558,1.3852,1.38543,79.67,False
'2018-03-09T14:12:00',1.38509,1.38522,1.38509,1.38515,78.63,1.38543,1.38556,1.38541,1.38547,75.56,True
'2018-03-09T14:13:00',1.38515,1.3853,1.38511,1.38516,84.3,1.38547,1.38562,1.38543,1.38546,71.31,True
'2018-03-09T14:14:00',1.38516,1.38543,1.38516,1.38542,74.45,1.38546,1.38575,1.38546,1.38575,70.22,True
'2018-03-09T14:15:00',1.38542,1.38567,1.38539,1.38561,66.75,1.38575,1.38601,1.38573,1.38597,74.71,True
'2018-03-09T14:16:00',1.38561,1.38575,1.38546,1.3857,80.89,1.38597,1.38605,1.3858,1.38601,81.87,True
'2018-03-09T14:17:00',1.3857,1.38578,1.38559,1.38559,71.1,1.38601,1.3861,1.38592,1.38593,70.04,True
'2018-03-09T14:18:00',1.38559,1.38581,1.38555,1.38575,60.47,1.38593,1.38613,1.38588,1.38605,59.92,True
'2018-03-09T14:19:00',1.38575,1.38591,1.38572,1.38585,87.58,1.38605,1.38625,1.38604,1.38619,96.57,False
'2018-03-09T14:20:00',1.38586,1.38586,1.38538,1.38575,104.09,1.3862,1.3862,1.38579,1.38614,100.51,True
'2018-03-09T14:21:00',1.38575,1.38595,1.38569,1.38587,86.46,1.38612,1.38629,1.38604,1.38625,95.52,True
'2018-03-09T14:22:00',1.38587,1.38611,1.38585,1.38611,72.1,1.38625,1.38644,1.38623,1.38644,78.67,True
'2018-03-09T14:23:00',1.38608,1.38611,1.3859,1.38598,82.57,1.38642,1.38645,1.38621,1.38625,90.21,False
'2018-03-09T14:24:00',1.38601,1.38606,1.38564,1.38577,85.13,1.38625,1.38634,1.38594,1.38609,83.41,False
'2018-03-09T14:25:00',1.38577,1.38599,1.38568,1.38578,101.09,1.38607,1.38631,1.38601,1.38612,104.48,False
'2018-03-09T14:26:00',1.38578,1.38593,1.38576,1.38584,37.19,1.38612,1.38625,1.38609,1.38618,38.59,False
'2018-03-09T14:27:00',1.38586,1.3859,1.38545,1.38559,65.7,1.38618,1.3862,1.38581,1.38593,68.83,False
'2018-03-09T14:28:00',1.38559,1.38573,1.38552,1.38573,42.67,1.38593,1.38612,1.38588,1.38612,49.64,True
'2018-03-09T14:29:00',1.38573,1.38573,1.3832,1.38354,63.63,1.38611,1.3874,1.3859,1.3871,62.33,True
'2018-03-09T14:30:00',1.38352,1.38568,1.3834,1.38522,158.0,1.38691,1.38845,1.3856,1.38596,157.0,False
'2018-03-09T14:31:00',1.38521,1.38525,1.38425,1.38455,138.0,1.38592,1.38597,1.3848,1.38525,136.74,False
'2018-03-09T14:32:00',1.38455,1.38472,1.38385,1.38435,153.57,1.3852,1.38524,1.3845,1.38484,157.32,False
'2018-03-09T14:33:00',1.38441,1.38461,1.38387,1.38461,266.62,1.38491,1.38507,1.38446,1.38507,270.49,True
'2018-03-09T14:34:00',1.38451,1.38579,1.38424,1.38571,197.57,1.38508,1.38625,1.38482,1.38615,225.06,False
'2018-03-09T14:35:00',1.38568,1.38577,1.38512,1.38529,170.48,1.38614,1.38615,1.38554,1.38565,193.22,False
'2018-03-09T14:36:00',1.38525,1.3856,1.38499,1.38555,169.33,1.38555,1.38595,1.38542,1.38595,184.58,True
'2018-03-09T14:37:00',1.38557,1.38562,1.38534,1.38534,148.08,1.38595,1.38605,1.38571,1.38572,164.97,False
'2018-03-09T14:38:00',1.38532,1.38543,1.38479,1.3849,189.39,1.38572,1.3858,1.3852,1.38531,217.06,False
'2018-03-09T14:39:00',1.38495,1.38515,1.38457,1.38466,204.75,1.38529,1.38549,1.38487,1.38497,250.26,False
'2018-03-09T14:40:00',1.38465,1.38515,1.38445,1.38503,159.95,1.385,1.38545,1.38481,1.38535,205.03,False
'2018-03-09T14:41:00',1.38503,1.38513,1.38435,1.38435,172.73,1.38535,1.38545,1.38474,1.38477,196.23,False
'2018-03-09T14:42:00',1.38436,1.38465,1.38367,1.38367,154.95,1.38465,1.38502,1.38403,1.38403,175.68,False
'2018-03-09T14:43:00',1.38367,1.38391,1.38355,1.3837,164.15,1.38403,1.38425,1.38388,1.38404,180.19,True
'2018-03-09T14:44:00',1.38381,1.38407,1.38369,1.38385,156.96,1.38404,1.38434,1.38403,1.38415,165.0,True
'2018-03-09T14:45:00',1.38375,1.38414,1.38375,1.38414,135.07,1.38415,1.38445,1.38412,1.38445,142.23,True
'2018-03-09T14:46:00',1.38414,1.38429,1.3839,1.38414,114.0,1.38445,1.38465,1.38424,1.38444,118.86,True
'2018-03-09T14:47:00',1.38407,1.38432,1.384,1.3843,108.14,1.38444,1.38465,1.38444,1.38465,115.94,True
'2018-03-09T14:48:00',1.38427,1.38487,1.38426,1.38479,105.36,1.38465,1.38523,1.38465,1.38515,106.97,True
'2018-03-09T14:49:00',1.38478,1.38489,1.38436,1.38465,127.37,1.38515,1.38525,1.38475,1.385,119.36,False
'2018-03-09T14:50:00',1.38465,1.38486,1.38459,1.38477,100.36,1.38504,1.38515,1.38494,1.3851,104.75,True
'2018-03-09T14:51:00',1.3848,1.38502,1.38465,1.38492,128.01,1.38513,1.38525,1.38498,1.38525,128.42,True
'2018-03-09T14:52:00',1.38492,1.38532,1.38487,1.38526,85.32,1.38525,1.38565,1.38515,1.38554,100.0,True
'2018-03-09T14:53:00',1.38526,1.38536,1.38485,1.38489,99.47,1.38554,1.38565,1.38522,1.38522,113.12,False
'2018-03-09T14:54:00',1.38489,1.38522,1.3848,1.38492,135.43,1.38524,1.38555,1.38517,1.38524,145.7,False
'2018-03-09T14:55:00',1.38489,1.38495,1.3848,1.38489,118.55,1.38525,1.3853,1.38512,1.38524,105.75,True
'2018-03-09T14:56:00',1.38489,1.38513,1.38483,1.38503,90.23,1.38523,1.38541,1.38514,1.38533,103.35,True
'2018-03-09T14:57:00',1.38502,1.38515,1.38464,1.38481,142.9,1.38532,1.38552,1.38496,1.38521,150.73,False
'2018-03-09T14:58:00',1.38489,1.38513,1.38468,1.38495,146.76,1.38518,1.38539,1.38503,1.38522,174.08,True
'2018-03-09T14:59:00',1.38495,1.38587,1.38495,1.38581,121.31,1.38531,1.38625,1.38528,1.38615,149.84,True
'2018-03-09T15:00:00',1.38576,1.38596,1.38567,1.38589,92.13,1.38615,1.3863,1.38602,1.38624,111.7,True
'2018-03-09T15:01:00',1.38587,1.38661,1.38578,1.38637,95.28,1.38623,1.38685,1.38614,1.38665,132.31,False
'2018-03-09T15:02:00',1.38638,1.38646,1.38561,1.3857,103.5,1.38665,1.38673,1.38595,1.38609,124.33,False
'2018-03-09T15:03:00',1.38571,1.38583,1.38535,1.38546,82.96,1.38609,1.38617,1.38573,1.38576,104.5,False
'2018-03-09T15:04:00',1.38545,1.38552,1.3851,1.38513,80.28,1.38576,1.38585,1.38537,1.38539,110.74,True
'2018-03-09T15:05:00',1.38513,1.38577,1.38505,1.38516,138.39,1.38537,1.3861,1.38534,1.3854,155.25,False
'2018-03-09T15:06:00',1.38526,1.38537,1.38498,1.38507,109.29,1.38555,1.38574,1.38527,1.38539,115.03,False
'2018-03-09T15:07:00',1.38506,1.38516,1.38485,1.38485,85.08,1.38539,1.38546,1.3852,1.38525,94.85,True
'2018-03-09T15:08:00',1.38485,1.3852,1.38485,1.38513,110.45,1.38525,1.38555,1.38525,1.38549,119.67,False
'2018-03-09T15:09:00',1.38511,1.38517,1.38492,1.38493,114.36,1.3855,1.3855,1.38521,1.38524,110.25,False
'2018-03-09T15:10:00',1.38492,1.38501,1.3847,1.38476,90.16,1.38524,1.38534,1.38503,1.38508,93.0,False
'2018-03-09T15:11:00',1.38474,1.38474,1.38435,1.38443,72.03,1.38505,1.38508,1.38471,1.38483,82.56,False
'2018-03-09T15:12:00',1.38443,1.38474,1.38443,1.38462,62.61,1.38483,1.38505,1.38483,1.38495,72.0,False
'2018-03-09T15:13:00',1.38459,1.3847,1.38454,1.38466,63.19,1.38495,1.38505,1.38485,1.38495,67.48,False
'2018-03-09T15:14:00',1.3846,1.38465,1.3844,1.38445,68.5,1.38493,1.38495,1.38469,1.38473,71.33,True
'2018-03-09T15:15:00',1.38445,1.38496,1.38445,1.38496,131.35,1.38477,1.38534,1.38473,1.38534,123.95,True
'2018-03-09T15:16:00',1.38496,1.38516,1.38485,1.38485,79.69,1.38534,1.38564,1.38524,1.38534,91.59,False
'2018-03-09T15:17:00',1.38485,1.38506,1.38485,1.38493,61.24,1.38535,1.38543,1.38524,1.38527,67.93,False
'2018-03-09T15:18:00',1.38492,1.38497,1.38435,1.38435,77.95,1.38524,1.38529,1.38477,1.38477,87.14,False
'2018-03-09T15:19:00',1.38435,1.38446,1.38405,1.38405,77.8,1.38481,1.38484,1.38444,1.38455,75.74,False
'2018-03-09T15:20:00',1.38406,1.38418,1.38405,1.38405,93.39,1.38455,1.38456,1.38434,1.38437,90.0,True
'2018-03-09T15:21:00',1.38405,1.3843,1.38385,1.38396,99.89,1.38437,1.38463,1.38403,1.38432,99.0,False
'2018-03-09T15:22:00',1.38396,1.38406,1.38375,1.38386,75.0,1.38432,1.38436,1.384,1.38422,70.5,False
'2018-03-09T15:23:00',1.38386,1.38395,1.38365,1.38368,49.45,1.38419,1.38432,1.38398,1.38402,48.0,False
'2018-03-09T15:24:00',1.38368,1.38385,1.38365,1.3838,70.1,1.38402,1.38415,1.38395,1.38411,61.5,True
'2018-03-09T15:25:00',1.38378,1.38397,1.38375,1.38391,51.07,1.38408,1.3843,1.38406,1.38428,51.82,True
'2018-03-09T15:26:00',1.38393,1.38459,1.3839,1.38446,68.42,1.3843,1.38505,1.38424,1.38484,63.75,False
'2018-03-09T15:27:00',1.38446,1.38456,1.38445,1.38456,67.32,1.38484,1.38505,1.38484,1.38494,53.37,False
'2018-03-09T15:28:00',1.38456,1.38456,1.38425,1.3844,37.53,1.38493,1.38493,1.38461,1.3848,40.52,False
'2018-03-09T15:29:00',1.3844,1.38441,1.38416,1.38438,74.08,1.38479,1.38481,1.38456,1.38475,73.71,True
'2018-03-09T15:30:00',1.3844,1.38445,1.38417,1.38422,87.14,1.38475,1.38475,1.38451,1.38459,84.75,True
'2018-03-09T15:31:00',1.38424,1.38475,1.38408,1.38433,119.0,1.38455,1.385,1.38443,1.38464,123.73,True
'2018-03-09T15:32:00',1.38434,1.38486,1.38432,1.3848,119.25,1.38465,1.38515,1.38463,1.38514,124.32,True
'2018-03-09T15:33:00',1.38476,1.38492,1.38455,1.38464,95.25,1.38512,1.38525,1.38495,1.38505,106.72,False
'2018-03-09T15:34:00',1.38464,1.38465,1.38405,1.3843,126.75,1.38505,1.38505,1.38442,1.38464,102.87,False
'2018-03-09T15:35:00',1.3843,1.38434,1.3841,1.3843,72.75,1.38467,1.38469,1.38445,1.38464,62.96,True
'2018-03-09T15:36:00',1.38432,1.38442,1.384,1.38406,60.75,1.38465,1.38479,1.38435,1.38435,64.85,False
'2018-03-09T15:37:00',1.38409,1.38424,1.38398,1.38424,94.71,1.38445,1.38455,1.38434,1.38455,96.21,True
'2018-03-09T15:38:00',1.38423,1.38448,1.38416,1.38437,100.5,1.38455,1.38483,1.38445,1.38469,105.12,False
'2018-03-09T15:39:00',1.38438,1.38442,1.38396,1.38406,122.25,1.38468,1.38475,1.3843,1.38442,114.01,False
'2018-03-09T15:40:00',1.38406,1.38421,1.38385,1.38412,123.75,1.38441,1.38455,1.38423,1.38444,121.24,False
'2018-03-09T15:41:00',1.38419,1.38419,1.38397,1.38399,110.25,1.38444,1.38449,1.38426,1.38435,114.45,False
'2018-03-09T15:42:00',1.38404,1.38413,1.38387,1.38402,106.5,1.38435,1.38445,1.3842,1.38432,107.77,True
'2018-03-09T15:43:00',1.38402,1.38422,1.38395,1.384,93.75,1.38432,1.38454,1.38426,1.3843,98.85,False
'2018-03-09T15:44:00',1.38404,1.38411,1.38377,1.38394,96.75,1.38434,1.38439,1.38409,1.38423,107.24,True
'2018-03-09T15:45:00',1.38394,1.38413,1.3838,1.3841,105.0,1.38424,1.38445,1.3841,1.38442,104.5,True
'2018-03-09T15:46:00',1.3841,1.38419,1.3839,1.38397,87.75,1.38442,1.38445,1.38422,1.38425,86.32,False
'2018-03-09T15:47:00',1.38398,1.38401,1.38345,1.38345,88.5,1.38425,1.38434,1.38379,1.38379,77.58,False
'2018-03-09T15:48:00',1.38345,1.38375,1.38345,1.38375,66.74,1.38381,1.38415,1.38381,1.38412,62.89,False
'2018-03-09T15:49:00',1.38375,1.38375,1.38345,1.38355,71.0,1.38412,1.38412,1.38381,1.38386,74.74,False
'2018-03-09T15:50:00',1.38355,1.38356,1.38315,1.38326,112.55,1.38386,1.3839,1.38353,1.38361,120.25,False
'2018-03-09T15:51:00',1.38326,1.38329,1.38295,1.38297,57.91,1.38359,1.38369,1.38334,1.38335,63.77,False
'2018-03-09T15:52:00',1.38299,1.38317,1.38299,1.38316,40.99,1.38335,1.38352,1.38335,1.38346,44.53,True
'2018-03-09T15:53:00',1.38316,1.38352,1.38316,1.38344,84.12,1.38345,1.38385,1.38343,1.38374,93.89,True
'2018-03-09T15:54:00',1.38344,1.38365,1.38335,1.38339,65.89,1.38374,1.38394,1.38365,1.38375,79.03,False
'2018-03-09T15:55:00',1.38338,1.38338,1.38305,1.38306,107.71,1.3837,1.3837,1.38333,1.38334,128.32,False
'2018-03-09T15:56:00',1.38306,1.38322,1.38295,1.38321,114.35,1.38335,1.38355,1.38324,1.38347,133.31,True
'2018-03-09T15:57:00',1.3832,1.38326,1.38307,1.38319,90.41,1.38348,1.3836,1.38333,1.38348,107.25,False
'2018-03-09T15:58:00',1.38318,1.3832,1.38295,1.383,97.55,1.38346,1.38351,1.38321,1.38327,105.75,True
'2018-03-09T15:59:00',1.38299,1.38325,1.38296,1.38306,98.52,1.38327,1.38353,1.38325,1.3834,103.5,True
'2018-03-09T16:00:00',1.38306,1.38349,1.38306,1.38335,95.2,1.38335,1.38384,1.38335,1.38367,101.4,True
'2018-03-09T16:01:00',1.38339,1.38393,1.38325,1.38383,127.16,1.38371,1.38425,1.38361,1.38414,129.62,True
'2018-03-09T16:02:00',1.38386,1.38399,1.38345,1.38348,108.02,1.38415,1.38435,1.38385,1.38392,110.8,False
'2018-03-09T16:03:00',1.38348,1.38365,1.38345,1.38356,87.21,1.38393,1.38401,1.38385,1.38388,92.76,False
'2018-03-09T16:04:00',1.38358,1.38366,1.38336,1.38337,99.15,1.3839,1.38397,1.3837,1.3837,92.95,False
'2018-03-09T16:05:00',1.38338,1.38346,1.38325,1.38325,102.75,1.38372,1.38384,1.38352,1.38352,101.18,False
'2018-03-09T16:06:00',1.38325,1.38325,1.38295,1.38305,105.71,1.38349,1.38354,1.38326,1.38346,110.03,True
'2018-03-09T16:07:00',1.38305,1.38385,1.38295,1.38355,151.85,1.38342,1.38419,1.38335,1.38395,146.88,True
'2018-03-09T16:08:00',1.38355,1.38391,1.38355,1.38369,162.39,1.38395,1.38425,1.38393,1.38402,150.49,True
'2018-03-09T16:09:00',1.38369,1.38411,1.38365,1.38401,122.97,1.38395,1.38445,1.38395,1.38434,133.84,False
'2018-03-09T16:10:00',1.384,1.38408,1.38395,1.38399,85.85,1.38434,1.38445,1.38423,1.38434,103.83,True
'2018-03-09T16:11:00',1.38398,1.38425,1.38391,1.38425,140.92,1.38434,1.38464,1.38424,1.38459,147.91,True
'2018-03-09T16:12:00',1.38431,1.38436,1.38415,1.38426,82.27,1.38465,1.38465,1.38449,1.38451,85.17,False
'2018-03-09T16:13:00',1.38425,1.38425,1.38405,1.38405,71.66,1.38451,1.38451,1.38432,1.38436,79.43,False
'2018-03-09T16:14:00',1.38405,1.38417,1.38385,1.38412,98.84,1.38438,1.38445,1.38419,1.3844,89.6,True
'2018-03-09T16:15:00',1.38412,1.3844,1.38409,1.38426,113.66,1.38442,1.38475,1.38439,1.38454,121.97,False
'2018-03-09T16:16:00',1.38426,1.38436,1.38415,1.38422,121.72,1.38454,1.38475,1.38444,1.38454,133.58,False
'2018-03-09T16:17:00',1.38421,1.38437,1.38415,1.3843,76.05,1.38452,1.38465,1.3845,1.38458,79.13,True
'2018-03-09T16:18:00',1.38427,1.38452,1.38427,1.38443,55.08,1.38458,1.38482,1.38458,1.38475,59.25,True
'2018-03-09T16:19:00',1.38443,1.38469,1.38434,1.38452,81.94,1.38475,1.38495,1.38465,1.38485,81.25,True
'2018-03-09T16:20:00',1.38452,1.38478,1.38452,1.38468,69.88,1.38485,1.38505,1.38485,1.38504,71.35,True
'2018-03-09T16:21:00',1.38467,1.38512,1.38466,1.38478,113.29,1.38503,1.38545,1.38503,1.38515,97.6,False
'2018-03-09T16:22:00',1.38476,1.38476,1.38416,1.38455,121.54,1.38514,1.38514,1.38455,1.38495,107.85,True
'2018-03-09T16:23:00',1.38455,1.38487,1.38395,1.38476,126.52,1.38495,1.38523,1.38429,1.38511,111.57,True
'2018-03-09T16:24:00',1.38476,1.38487,1.38466,1.38485,74.45,1.38513,1.38525,1.38505,1.38525,67.61,True
'2018-03-09T16:25:00',1.38485,1.38496,1.38475,1.38486,46.66,1.38523,1.3853,1.38514,1.38525,36.87,False
'2018-03-09T16:26:00',1.38486,1.38486,1.3846,1.38476,80.48,1.38525,1.38525,1.38493,1.38508,72.05,True
'2018-03-09T16:27:00',1.38476,1.38494,1.38461,1.38477,53.46,1.38508,1.38522,1.38488,1.38504,68.83,True
'2018-03-09T16:28:00',1.38473,1.38496,1.3847,1.38485,49.29,1.38504,1.38525,1.38502,1.38516,54.37,True
'2018-03-09T16:29:00',1.38485,1.38505,1.38471,1.38487,72.16,1.38516,1.38532,1.38504,1.38519,68.64,False
'2018-03-09T16:30:00',1.38483,1.38499,1.38475,1.3849,95.38,1.38515,1.38531,1.38508,1.3852,98.53,False
'2018-03-09T16:31:00',1.38488,1.38491,1.38455,1.38461,74.36,1.38518,1.38523,1.38491,1.38495,70.03,False
'2018-03-09T16:32:00',1.38459,1.38469,1.38455,1.38455,103.17,1.38493,1.38508,1.38491,1.38492,90.81,True
'2018-03-09T16:33:00',1.38456,1.38482,1.38456,1.3847,81.93,1.38492,1.38515,1.38492,1.38498,83.31,False
'2018-03-09T16:34:00',1.38468,1.38475,1.38443,1.38456,87.09,1.38498,1.38503,1.38476,1.3849,88.87,False
'2018-03-09T16:35:00',1.38456,1.38465,1.38445,1.38449,63.43,1.3849,1.38491,1.38478,1.38478,55.75,False
'2018-03-09T16:36:00',1.38449,1.38456,1.38436,1.38438,63.75,1.38479,1.38481,1.38464,1.3847,50.14,False
'2018-03-09T16:37:00',1.38436,1.38438,1.38395,1.38395,112.67,1.3847,1.3847,1.38433,1.38433,94.37,False
'2018-03-09T16:38:00',1.38395,1.38429,1.38395,1.38419,105.25,1.38432,1.38462,1.38429,1.38451,98.06,True
'2018-03-09T16:39:00',1.38419,1.38441,1.38419,1.38439,62.45,1.38451,1.38474,1.38451,1.38473,66.8,True
'2018-03-09T16:40:00',1.38439,1.38454,1.38436,1.38453,62.24,1.38473,1.38484,1.38471,1.38484,67.02,True
'2018-03-09T16:41:00',1.38453,1.38476,1.38442,1.38464,82.01,1.38484,1.38505,1.38475,1.38498,91.88,True
'2018-03-09T16:42:00',1.38464,1.3849,1.38459,1.38469,93.86,1.38498,1.38524,1.38492,1.38505,108.28,False
'2018-03-09T16:43:00',1.38469,1.38477,1.38463,1.38463,85.31,1.38503,1.38505,1.38493,1.38493,91.61,False
'2018-03-09T16:44:00',1.38462,1.38474,1.38454,1.38469,77.64,1.3849,1.38505,1.38484,1.38499,79.1,True
'2018-03-09T16:45:00',1.38469,1.38489,1.38465,1.38482,102.15,1.38499,1.38515,1.38491,1.38515,96.17,True
'2018-03-09T16:46:00',1.38481,1.38504,1.38468,1.38498,78.41,1.38515,1.38534,1.38502,1.38525,76.19,True
'2018-03-09T16:47:00',1.38497,1.38511,1.38493,1.3851,51.85,1.38525,1.38545,1.38525,1.38544,46.86,True
'2018-03-09T16:48:00',1.38508,1.38555,1.385,1.38547,66.39,1.38544,1.38585,1.38534,1.38574,62.37,True
'2018-03-09T16:49:00',1.38547,1.38598,1.38543,1.38596,71.62,1.38574,1.38634,1.38574,1.38631,59.82,False
'2018-03-09T16:50:00',1.38596,1.38596,1.38555,1.38568,67.16,1.3863,1.3863,1.38592,1.38604,55.04,False
'2018-03-09T16:51:00',1.38571,1.38574,1.38515,1.38519,84.5,1.38604,1.38604,1.38555,1.38555,76.12,False
'2018-03-09T16:52:00',1.38518,1.38528,1.38498,1.38498,77.87,1.38555,1.38565,1.38536,1.38539,61.24,False
'2018-03-09T16:53:00',1.38498,1.38527,1.38479,1.3848,67.28,1.38535,1.38565,1.38505,1.38505,77.87,False
'2018-03-09T16:54:00',1.38481,1.38487,1.38472,1.38483,70.16,1.38505,1.38515,1.38504,1.38514,68.92,True
'2018-03-09T16:55:00',1.38481,1.38504,1.38474,1.38483,57.21,1.38514,1.38525,1.38505,1.38505,72.18,False
'2018-03-09T16:56:00',1.38479,1.38501,1.38476,1.38494,73.29,1.38505,1.38525,1.38504,1.38514,79.92,False
'2018-03-09T16:57:00',1.38494,1.38496,1.38437,1.38477,95.79,1.38514,1.38524,1.38475,1.38505,97.17,False
'2018-03-09T16:58:00',1.38482,1.38493,1.38437,1.38454,96.03,1.38505,1.38515,1.38464,1.38485,104.3,False
'2018-03-09T16:59:00',1.38451,1.38453,1.38425,1.38426,102.26,1.38485,1.38485,1.38455,1.38464,91.1,True
'2018-03-09T17:00:00',1.3843,1.38467,1.38417,1.38427,111.06,1.38464,1.38499,1.38455,1.38461,106.65,False
'2018-03-09T17:01:00',1.38431,1.38432,1.38385,1.38385,109.67,1.38465,1.38465,1.38415,1.38425,106.82,False
'2018-03-09T17:02:00',1.38385,1.38406,1.38381,1.38396,63.79,1.38425,1.38435,1.38415,1.38433,67.34,True
'2018-03-09T17:03:00',1.38396,1.3842,1.38396,1.38406,38.65,1.38434,1.38445,1.38425,1.38435,40.21,True
'2018-03-09T17:04:00',1.38406,1.38422,1.384,1.38417,36.0,1.38435,1.38445,1.38425,1.38445,38.84,True
'2018-03-09T17:05:00',1.38418,1.38457,1.38418,1.38452,68.2,1.38445,1.38485,1.38445,1.38485,79.63,True
'2018-03-09T17:06:00',1.38445,1.38474,1.38445,1.38461,56.27,1.38485,1.38505,1.38474,1.38495,53.91,False
'2018-03-09T17:07:00',1.38461,1.38471,1.38449,1.38464,56.74,1.38495,1.38505,1.38483,1.38495,57.25,True
'2018-03-09T17:08:00',1.38472,1.38501,1.38467,1.38495,32.32,1.38504,1.38534,1.38504,1.38525,30.27,True
'2018-03-09T17:09:00',1.38497,1.38509,1.3848,1.38499,42.66,1.38525,1.38535,1.38514,1.38534,36.48,True
'2018-03-09T17:10:00',1.38499,1.3852,1.38492,1.38509,50.25,1.38534,1.38545,1.38525,1.38539,53.36,True
'2018-03-09T17:11:00',1.3851,1.38524,1.38506,1.38523,44.77,1.38539,1.38555,1.38536,1.38546,57.77,True
'2018-03-09T17:12:00',1.38522,1.38527,1.38509,1.38509,47.68,1.38548,1.38554,1.38537,1.38539,56.82,True
'2018-03-09T17:13:00',1.38508,1.3854,1.38508,1.38531,63.69,1.38538,1.38575,1.38538,1.38565,59.81,False
'2018-03-09T17:14:00',1.38531,1.38538,1.38517,1.38517,49.81,1.38565,1.3857,1.38548,1.38548,52.08,False
'2018-03-09T17:15:00',1.38517,1.38528,1.38513,1.38524,50.27,1.38548,1.38562,1.38542,1.38561,49.34,False
'2018-03-09T17:16:00',1.38515,1.38519,1.38507,1.3851,51.17,1.38548,1.3855,1.38539,1.3854,53.2,True
'2018-03-09T17:17:00',1.3851,1.38521,1.38507,1.38518,48.13,1.3854,1.38551,1.38535,1.38548,37.42,True
'2018-03-09T17:18:00',1.38518,1.38528,1.38505,1.38515,44.11,1.38548,1.38561,1.38537,1.38544,38.59,False
'2018-03-09T17:19:00',1.38515,1.38526,1.38505,1.38511,75.82,1.38544,1.38555,1.38537,1.38541,69.9,False
'2018-03-09T17:20:00',1.38511,1.38519,1.38495,1.38506,71.45,1.38541,1.38547,1.38526,1.38537,72.33,False
'2018-03-09T17:21:00',1.38506,1.38506,1.38485,1.38495,72.13,1.38537,1.3854,1.38514,1.38524,61.32,True
'2018-03-09T17:22:00',1.38495,1.38509,1.38486,1.38488,63.49,1.38526,1.38538,1.38518,1.38518,51.67,False
'2018-03-09T17:23:00',1.38487,1.38489,1.38465,1.38486,52.94,1.38515,1.38519,1.38492,1.38519,50.12,True
'2018-03-09T17:24:00',1.38486,1.38488,1.38466,1.38466,28.66,1.38514,1.38523,1.38494,1.38496,32.75,False
'2018-03-09T17:25:00',1.38466,1.38479,1.38465,1.38476,45.59,1.38495,1.38513,1.38489,1.38508,41.32,True
'2018-03-09T17:26:00',1.38476,1.38481,1.38465,1.38473,59.02,1.38508,1.38515,1.38498,1.38503,53.17,False
'2018-03-09T17:27:00',1.38473,1.38476,1.38465,1.38465,81.66,1.38503,1.38514,1.38488,1.38495,66.82,True
'2018-03-09T17:28:00',1.38475,1.38486,1.38465,1.38476,36.71,1.38497,1.38515,1.38488,1.38499,37.12,False
'2018-03-09T17:29:00',1.38476,1.38485,1.38475,1.38483,39.77,1.38499,1.38514,1.38499,1.38513,42.75,True
'2018-03-09T17:30:00',1.38479,1.38483,1.38467,1.3848,41.8,1.3851,1.38522,1.38498,1.38508,40.3,False
'2018-03-09T17:31:00',1.38477,1.38477,1.38448,1.38455,60.27,1.38507,1.38507,1.38483,1.38491,58.49,False
'2018-03-09T17:32:00',1.38457,1.38466,1.38457,1.38465,38.68,1.38495,1.38505,1.38495,1.38496,33.25,True
'2018-03-09T17:33:00',1.38465,1.3849,1.38455,1.38475,55.65,1.38499,1.38522,1.38487,1.38504,52.27,False
'2018-03-09T17:34:00',1.38474,1.38483,1.38466,1.38473,34.37,1.38504,1.38524,1.38501,1.38504,34.26,True
'2018-03-09T17:35:00',1.38475,1.38493,1.3847,1.38489,20.14,1.38504,1.3852,1.38504,1.38515,28.96,True
'2018-03-09T17:36:00',1.38488,1.385,1.38484,1.38497,24.49,1.38515,1.38527,1.38513,1.38523,31.69,False
'2018-03-09T17:37:00',1.38501,1.38501,1.38466,1.38471,29.62,1.38523,1.38523,1.38502,1.38502,38.01,False
'2018-03-09T17:38:00',1.38469,1.38484,1.38458,1.38458,40.61,1.38504,1.38509,1.38487,1.3849,53.12,False
'2018-03-09T17:39:00',1.38457,1.38466,1.38451,1.3846,33.63,1.3849,1.38495,1.38485,1.38493,47.55,False
'2018-03-09T17:40:00',1.38459,1.38459,1.38423,1.38425,30.21,1.38493,1.38493,1.38453,1.38454,40.26,False
'2018-03-09T17:41:00',1.38425,1.3844,1.38421,1.38435,29.64,1.38451,1.38464,1.38449,1.38464,38.76,False
'2018-03-09T17:42:00',1.38435,1.38436,1.38416,1.38419,33.06,1.38464,1.38464,1.3844,1.38447,44.68,False
'2018-03-09T17:43:00',1.38419,1.38428,1.38405,1.38424,36.48,1.38444,1.38456,1.38432,1.38453,48.0,True
'2018-03-09T17:44:00',1.38423,1.38435,1.38409,1.38426,45.37,1.38453,1.38464,1.38437,1.38459,53.32,True
'2018-03-09T17:45:00',1.38426,1.38437,1.38424,1.38428,41.52,1.38459,1.38479,1.38457,1.38463,44.4,True
'2018-03-09T17:46:00',1.3843,1.38442,1.38428,1.38428,22.57,1.38461,1.38471,1.38455,1.38458,23.51,False
'2018-03-09T17:47:00',1.38426,1.38429,1.38398,1.38401,21.37,1.38456,1.38461,1.3843,1.38432,21.89,False
'2018-03-09T17:48:00',1.38402,1.3843,1.384,1.38425,26.74,1.38432,1.38455,1.38432,1.38455,25.5,True
'2018-03-09T17:49:00',1.38428,1.38444,1.38422,1.38436,44.98,1.38454,1.38475,1.38445,1.38474,49.09,True
'2018-03-09T17:50:00',1.38436,1.38473,1.38426,1.38468,81.07,1.38474,1.38505,1.38465,1.38502,85.61,True
'2018-03-09T17:51:00',1.38467,1.38474,1.3846,1.38465,64.07,1.38499,1.3851,1.38496,1.38505,62.22,False
'2018-03-09T17:52:00',1.38465,1.3847,1.38455,1.3847,55.94,1.38505,1.38505,1.38494,1.38504,52.66,True
'2018-03-09T17:53:00',1.38468,1.38485,1.38465,1.38471,57.27,1.38503,1.38517,1.38496,1.38501,55.95,False
'2018-03-09T17:54:00',1.38471,1.38479,1.38465,1.38475,48.25,1.38501,1.38509,1.38494,1.38505,42.52,True
'2018-03-09T17:55:00',1.38479,1.38516,1.38479,1.38507,65.55,1.38511,1.38554,1.38511,1.38543,60.86,True
'2018-03-09T17:56:00',1.38505,1.38561,1.38486,1.3855,79.82,1.38542,1.38585,1.38519,1.38578,87.46,False
'2018-03-09T17:57:00',1.38551,1.38551,1.38506,1.38515,49.63,1.38578,1.38591,1.38542,1.38557,61.76,False
'2018-03-09T17:58:00',1.38515,1.38528,1.38506,1.38506,67.78,1.38557,1.38566,1.3854,1.3854,65.67,False
'2018-03-09T17:59:00',1.38506,1.38529,1.38506,1.38515,74.32,1.38542,1.3856,1.38535,1.38542,67.36,False
'2018-03-09T18:00:00',1.38515,1.38515,1.38489,1.38513,40.08,1.38539,1.38557,1.38531,1.38557,49.49,True
'2018-03-09T18:01:00',1.38512,1.38522,1.38474,1.38475,63.62,1.38556,1.38565,1.38517,1.38518,53.46,False
'2018-03-09T18:02:00',1.38474,1.38501,1.38469,1.3848,37.05,1.38518,1.38544,1.38513,1.38524,41.95,True
'2018-03-09T18:03:00',1.3848,1.38506,1.3848,1.38506,30.13,1.38524,1.3855,1.38524,1.3855,36.51,True
'2018-03-09T18:04:00',1.38507,1.38521,1.38502,1.38519,50.36,1.38549,1.38564,1.38544,1.38561,48.58,False
'2018-03-09T18:05:00',1.38518,1.3852,1.385,1.385,41.27,1.38562,1.38562,1.3854,1.3854,52.99,True
'2018-03-09T18:06:00',1.385,1.38523,1.38498,1.38521,47.41,1.38537,1.38564,1.38537,1.38561,52.66,True
'2018-03-09T18:07:00',1.38519,1.38524,1.38506,1.38517,39.74,1.38561,1.38567,1.38544,1.38557,50.8,False
'2018-03-09T18:08:00',1.38517,1.38522,1.38501,1.38513,21.78,1.38557,1.38561,1.38539,1.38552,27.94,True
'2018-03-09T18:09:00',1.38512,1.38523,1.38508,1.38509,46.83,1.38552,1.38563,1.38547,1.38549,48.94,False
'2018-03-09T18:10:00',1.38511,1.3852,1.38486,1.38487,40.94,1.3855,1.38554,1.38524,1.38526,40.25,False
'2018-03-09T18:11:00',1.38487,1.38488,1.38483,1.38483,39.67,1.38526,1.3853,1.3852,1.38522,27.27,True
'2018-03-09T18:12:00',1.38482,1.38543,1.38482,1.38538,42.89,1.38523,1.38585,1.38523,1.38582,31.33,False
'2018-03-09T18:13:00',1.38537,1.38537,1.38523,1.38531,39.73,1.38581,1.38581,1.38566,1.38575,32.49,True
'2018-03-09T18:14:00',1.38532,1.38578,1.38532,1.38575,52.56,1.38576,1.3862,1.38575,1.38617,47.05,True
'2018-03-09T18:15:00',1.38575,1.38578,1.38564,1.38573,30.21,1.38619,1.38622,1.38606,1.38617,30.21,False
'2018-03-09T18:16:00',1.38574,1.38574,1.38544,1.38544,37.42,1.38616,1.38618,1.38588,1.38588,37.29,False
'2018-03-09T18:17:00',1.38545,1.38552,1.38539,1.38541,28.35,1.38587,1.38595,1.38581,1.38585,30.61,True
'2018-03-09T18:18:00',1.38546,1.38561,1.38546,1.38553,38.29,1.3859,1.38603,1.38586,1.38593,47.95,False
'2018-03-09T18:19:00',1.38552,1.38556,1.38532,1.38534,44.5,1.38593,1.38598,1.38567,1.38567,55.74,False
'2018-03-09T18:20:00',1.38534,1.38537,1.38512,1.38512,38.19,1.38569,1.38572,1.38553,1.38554,51.14,False
'2018-03-09T18:21:00',1.38511,1.38523,1.38505,1.3851,31.41,1.38554,1.38562,1.38548,1.38552,40.7,False
'2018-03-09T18:22:00',1.3851,1.3851,1.38487,1.38501,29.68,1.38552,1.38554,1.38531,1.38543,34.7,False
'2018-03-09T18:23:00',1.385,1.38507,1.38495,1.38497,48.73,1.38544,1.38547,1.38535,1.38535,56.31,True
'2018-03-09T18:24:00',1.38496,1.38521,1.3849,1.38517,39.76,1.38535,1.38562,1.38533,1.38557,48.52,False
'2018-03-09T18:25:00',1.38519,1.3852,1.38497,1.38504,64.94,1.38559,1.38563,1.38539,1.38546,61.66,False
'2018-03-09T18:26:00',1.38504,1.38513,1.38488,1.38505,38.98,1.38542,1.38552,1.3853,1.38546,32.92,False
'2018-03-09T18:27:00',1.38504,1.38507,1.38483,1.38491,39.99,1.38544,1.38547,1.38519,1.38526,50.63,True
'2018-03-09T18:28:00',1.38492,1.38527,1.38488,1.38516,35.34,1.38526,1.38562,1.38526,1.38556,46.32,True
'2018-03-09T18:29:00',1.38516,1.38528,1.38503,1.38524,35.91,1.38555,1.38567,1.38541,1.38565,45.18,False
'2018-03-09T18:30:00',1.38524,1.38526,1.38504,1.38504,36.89,1.38565,1.38565,1.38547,1.38548,40.88,False
'2018-03-09T18:31:00',1.38504,1.38505,1.38495,1.38499,34.91,1.38548,1.38548,1.38538,1.38541,38.78,True
'2018-03-09T18:32:00',1.38499,1.38509,1.38494,1.38509,34.36,1.38541,1.38549,1.38537,1.38549,33.45,True
'2018-03-09T18:33:00',1.3851,1.38511,1.38502,1.38506,25.08,1.38551,1.38552,1.38542,1.3855,34.06,True
'2018-03-09T18:34:00',1.38508,1.38514,1.38502,1.38502,40.26,1.3855,1.38555,1.38544,1.38544,52.12,True
'2018-03-09T18:35:00',1.38501,1.38518,1.38489,1.38518,45.31,1.38539,1.38559,1.38531,1.38557,48.94,True
'2018-03-09T18:36:00',1.38518,1.38528,1.38508,1.38508,37.11,1.38556,1.38571,1.38551,1.38551,45.19,False
'2018-03-09T18:37:00',1.38513,1.38518,1.38504,1.38509,35.95,1.38556,1.38562,1.38544,1.3855,46.61,False
'2018-03-09T18:38:00',1.38511,1.38516,1.385,1.38506,43.74,1.3855,1.38556,1.3854,1.38546,44.06,True
'2018-03-09T18:39:00',1.38507,1.38528,1.38506,1.38515,27.05,1.38546,1.38575,1.38545,1.38556,30.39,True
'2018-03-09T18:40:00',1.38519,1.38533,1.38508,1.38526,43.75,1.38556,1.38572,1.38549,1.38564,45.03,False
'2018-03-09T18:41:00',1.38526,1.38526,1.38497,1.38518,57.48,1.38564,1.38566,1.38539,1.38561,47.96,True
'2018-03-09T18:42:00',1.38517,1.38531,1.38502,1.3853,42.78,1.38562,1.38576,1.38546,1.38575,50.64,True
'2018-03-09T18:43:00',1.38531,1.3859,1.38531,1.38579,41.26,1.38574,1.38634,1.38574,1.38622,37.36,False
'2018-03-09T18:44:00',1.38579,1.38583,1.38565,1.38568,26.22,1.38624,1.38628,1.3861,1.38611,26.22,False
'2018-03-09T18:45:00',1.38568,1.38573,1.38559,1.38562,22.8,1.38613,1.38618,1.38603,1.38607,28.07,True
'2018-03-09T18:46:00',1.38561,1.38584,1.38559,1.38584,29.38,1.38606,1.38626,1.38599,1.38624,35.58,True
'2018-03-09T18:47:00',1.38584,1.38588,1.38579,1.38587,18.81,1.38627,1.38631,1.38619,1.38624,25.21,True
'2018-03-09T18:48:00',1.38587,1.38613,1.38586,1.38605,22.23,1.38627,1.38655,1.38627,1.38648,31.82,False
'2018-03-09T18:49:00',1.38604,1.38607,1.38591,1.38598,33.63,1.38648,1.38648,1.38634,1.38637,45.11,False
'2018-03-09T18:50:00',1.38599,1.386,1.38583,1.38584,19.38,1.38637,1.3864,1.38622,1.38624,27.03,False
'2018-03-09T18:51:00',1.38585,1.38594,1.3858,1.38582,26.91,1.38624,1.38634,1.3862,1.3862,34.34,False
'2018-03-09T18:52:00',1.38583,1.38584,1.38571,1.38581,13.68,1.3862,1.38625,1.3861,1.38622,19.85,True
'2018-03-09T18:53:00',1.38582,1.38587,1.38576,1.38581,33.86,1.38622,1.38626,1.38613,1.38616,42.02,False
'2018-03-09T18:54:00',1.38581,1.38583,1.38571,1.38573,38.72,1.38616,1.38626,1.3861,1.38613,40.7,True
'2018-03-09T18:55:00',1.38573,1.38587,1.38573,1.38577,51.81,1.38613,1.3863,1.38613,1.38617,59.87,False
'2018-03-09T18:56:00',1.38577,1.3858,1.38541,1.38547,37.2,1.38617,1.38622,1.38582,1.38589,36.39,False
'2018-03-09T18:57:00',1.38546,1.3855,1.38527,1.38527,37.51,1.38591,1.38595,1.38572,1.38572,34.99,False
'2018-03-09T18:58:00',1.38527,1.3853,1.38515,1.38527,27.99,1.3857,1.38575,1.3856,1.3857,30.25,True
'2018-03-09T18:59:00',1.38527,1.38565,1.38527,1.38548,39.33,1.3857,1.38606,1.3857,1.38591,53.39,True
'2018-03-09T19:00:00',1.38549,1.38569,1.38544,1.38554,25.65,1.38593,1.38614,1.38589,1.38599,32.55,False
'2018-03-09T19:01:00',1.38554,1.38568,1.38541,1.38554,44.31,1.38595,1.38613,1.38584,1.38594,42.24,False
'2018-03-09T19:02:00',1.38549,1.38563,1.38549,1.38555,33.79,1.38594,1.38606,1.38591,1.38596,33.55,False
'2018-03-09T19:03:00',1.38555,1.3856,1.38547,1.38547,32.21,1.38596,1.38604,1.38589,1.38592,31.47,False
'2018-03-09T19:04:00',1.38549,1.38556,1.38541,1.38555,27.69,1.38592,1.38597,1.38583,1.38593,30.19,False
'2018-03-09T19:05:00',1.38555,1.38557,1.38549,1.38552,25.77,1.38593,1.38594,1.38585,1.38589,27.19,True
'2018-03-09T19:06:00',1.38552,1.38567,1.38552,1.38558,40.22,1.38586,1.38608,1.38586,1.38595,45.75,False
'2018-03-09T19:07:00',1.38557,1.38561,1.3855,1.3856,19.24,1.38595,1.38602,1.38592,1.38601,23.41,True
'2018-03-09T19:08:00',1.38559,1.38562,1.38552,1.38562,25.73,1.38601,1.38603,1.38592,1.38602,29.9,True
'2018-03-09T19:09:00',1.38561,1.38566,1.38551,1.38559,40.4,1.38603,1.38604,1.38589,1.38596,41.44,False
'2018-03-09T19:10:00',1.38561,1.38566,1.38555,1.38562,26.31,1.38596,1.38604,1.38596,1.38602,22.17,False
'2018-03-09T19:11:00',1.38562,1.38563,1.38544,1.38552,32.51,1.386,1.38604,1.38587,1.38597,32.29,False
'2018-03-09T19:12:00',1.38552,1.38558,1.38545,1.38551,29.66,1.38595,1.38603,1.38584,1.38593,30.27,False
'2018-03-09T19:13:00',1.38546,1.38551,1.38538,1.38545,33.5,1.38591,1.38592,1.38578,1.38588,39.51,False
'2018-03-09T19:14:00',1.38546,1.38548,1.38539,1.38544,36.44,1.38586,1.38591,1.38583,1.38585,36.42,True
'2018-03-09T19:15:00',1.38542,1.38553,1.38537,1.38544,34.19,1.38583,1.38592,1.38579,1.38583,36.11,False
'2018-03-09T19:16:00',1.38544,1.38548,1.38539,1.38542,28.37,1.38583,1.38591,1.38576,1.38587,29.03,True
'2018-03-09T19:17:00',1.38541,1.38561,1.38541,1.3855,25.2,1.38584,1.38597,1.38581,1.38595,26.11,False
'2018-03-09T19:18:00',1.38549,1.38551,1.38538,1.3854,25.79,1.38594,1.38594,1.38578,1.38582,26.42,False
'2018-03-09T19:19:00',1.38541,1.3855,1.3853,1.38532,43.33,1.38582,1.38593,1.38572,1.38574,44.42,False
'2018-03-09T19:20:00',1.38532,1.3854,1.3853,1.38532,39.56,1.38574,1.38581,1.3857,1.38575,47.62,True
'2018-03-09T19:21:00',1.38531,1.38548,1.38531,1.38544,37.76,1.38572,1.3859,1.38572,1.38587,46.14,False
'2018-03-09T19:22:00',1.38544,1.38546,1.38532,1.38532,20.86,1.38588,1.3859,1.38576,1.38576,21.82,True
'2018-03-09T19:23:00',1.38534,1.38554,1.38526,1.38551,37.62,1.38575,1.38593,1.38569,1.38591,51.49,True
'2018-03-09T19:24:00',1.38552,1.38554,1.38545,1.3855,29.18,1.38591,1.38596,1.38583,1.38589,38.0,False
'2018-03-09T19:25:00',1.38549,1.38553,1.38538,1.38538,40.96,1.38589,1.38596,1.38577,1.38577,51.01,False
'2018-03-09T19:26:00',1.38539,1.38545,1.38534,1.38538,30.26,1.38577,1.38585,1.38574,1.38577,39.89,False
'2018-03-09T19:27:00',1.38539,1.38544,1.38535,1.38538,26.59,1.38577,1.38587,1.38572,1.38577,34.09,False
'2018-03-09T19:28:00',1.38537,1.38544,1.38536,1.38539,35.92,1.38577,1.38582,1.38573,1.38579,36.56,True
'2018-03-09T19:29:00',1.38541,1.38547,1.38538,1.38547,34.83,1.38579,1.38592,1.38579,1.38592,45.76,True
'2018-03-09T19:30:00',1.38546,1.38556,1.38541,1.3855,40.57,1.38591,1.386,1.38581,1.38589,49.92,False
'2018-03-09T19:31:00',1.38549,1.38551,1.38542,1.38551,42.38,1.38589,1.3859,1.3858,1.38588,47.77,True
'2018-03-09T19:32:00',1.38552,1.38555,1.38546,1.38552,30.38,1.38588,1.38598,1.38585,1.38592,36.45,False
'2018-03-09T19:33:00',1.3855,1.38555,1.38543,1.38545,26.23,1.38591,1.38597,1.38581,1.38589,31.67,False
'2018-03-09T19:34:00',1.38546,1.38551,1.3854,1.38546,34.16,1.38588,1.38591,1.38576,1.38582,38.53,False
'2018-03-09T19:35:00',1.38546,1.3855,1.38539,1.38547,34.39,1.38582,1.3859,1.38577,1.3859,38.04,True
'2018-03-09T19:36:00',1.38547,1.38552,1.38537,1.38538,37.12,1.3859,1.38593,1.38579,1.38579,41.02,False
'2018-03-09T19:37:00',1.3854,1.3854,1.38531,1.3854,25.39,1.38578,1.38582,1.38573,1.38582,23.17,True
'2018-03-09T19:38:00',1.38539,1.38544,1.38535,1.38538,30.55,1.38581,1.38584,1.38573,1.38583,34.89,True
'2018-03-09T19:39:00',1.38534,1.38552,1.38534,1.38544,37.99,1.38577,1.38591,1.38577,1.38583,40.14,True
'2018-03-09T19:40:00',1.38544,1.38558,1.38544,1.38555,42.59,1.38583,1.38597,1.38583,1.38597,44.95,False
'2018-03-09T19:41:00',1.38557,1.38557,1.3854,1.38546,28.46,1.38597,1.38599,1.38581,1.38586,30.09,False
'2018-03-09T19:42:00',1.38546,1.38549,1.38546,1.38547,11.3,1.38586,1.38593,1.38586,1.38589,10.47,False
'2018-03-09T19:43:00',1.38547,1.38548,1.38495,1.38495,52.47,1.38589,1.38589,1.38539,1.3854,55.51,False
'2018-03-09T19:44:00',1.38496,1.38508,1.38481,1.38489,35.48,1.3854,1.38553,1.38522,1.38532,36.26,False
'2018-03-09T19:45:00',1.38489,1.38493,1.38455,1.38463,58.61,1.38534,1.38534,1.38497,1.38505,39.9,False
'2018-03-09T19:46:00',1.38463,1.38465,1.38447,1.38449,24.1,1.38508,1.38508,1.38492,1.38494,19.95,False
'2018-03-09T19:47:00',1.38449,1.38463,1.38449,1.38462,12.03,1.38494,1.38507,1.38493,1.38507,11.4,True
'2018-03-09T19:48:00',1.38462,1.38475,1.38462,1.38472,17.1,1.38505,1.3852,1.38505,1.38517,17.1,True
'2018-03-09T19:49:00',1.38473,1.38487,1.38472,1.38487,29.6,1.38518,1.3853,1.38516,1.3853,25.63,True
'2018-03-09T19:50:00',1.3849,1.38494,1.38476,1.38478,29.68,1.38531,1.38536,1.38515,1.38515,28.16,False
'2018-03-09T19:51:00',1.38478,1.38478,1.38462,1.38471,22.85,1.38514,1.38515,1.38503,1.38512,19.74,False
'2018-03-09T19:52:00',1.38469,1.38473,1.38469,1.38473,13.5,1.38511,1.38515,1.38511,1.38515,13.9,False
'2018-03-09T19:53:00',1.38473,1.38473,1.38455,1.38468,26.17,1.38515,1.38515,1.38498,1.38506,23.47,True
'2018-03-09T19:54:00',1.38468,1.38478,1.38466,1.38475,26.42,1.38507,1.38515,1.38507,1.38512,19.38,False
'2018-03-09T19:55:00',1.38475,1.38478,1.38467,1.38478,3.78,1.38512,1.38513,1.3851,1.38513,3.42,False
'2018-03-09T19:56:00',1.38475,1.38475,1.38464,1.38468,22.13,1.38512,1.38512,1.38505,1.38505,16.83,True
'2018-03-09T19:57:00',1.38468,1.3848,1.38433,1.38435,43.72,1.38505,1.38515,1.38473,1.38478,33.54,False
'2018-03-09T19:58:00',1.38434,1.38437,1.38406,1.38412,26.81,1.38478,1.3848,1.38451,1.38457,23.41,False
'2018-03-09T19:59:00',1.38413,1.38413,1.38396,1.384,39.37,1.38455,1.38456,1.38441,1.38445,29.64,False
'2018-03-09T20:00:00',1.38399,1.38411,1.38375,1.38377,42.97,1.38446,1.38457,1.38422,1.38424,40.78,False
'2018-03-09T20:01:00',1.38377,1.38383,1.38369,1.38376,26.57,1.38424,1.38432,1.38419,1.38423,24.21,True
'2018-03-09T20:02:00',1.38378,1.38395,1.38378,1.38385,30.97,1.38423,1.38445,1.38423,1.38432,28.71,False
'2018-03-09T20:03:00',1.38384,1.38384,1.38367,1.38373,29.52,1.38432,1.38432,1.38415,1.38418,27.89,False
'2018-03-09T20:04:00',1.38368,1.38375,1.38366,1.38373,31.89,1.38416,1.3843,1.38413,1.38418,29.39,True
'2018-03-09T20:05:00',1.38371,1.38379,1.3837,1.38376,15.71,1.38416,1.3843,1.38416,1.38428,15.07,True
'2018-03-09T20:06:00',1.38381,1.38382,1.38373,1.3838,8.32,1.38423,1.38426,1.38418,1.3842,8.25,True
'2018-03-09T20:07:00',1.38377,1.38388,1.3837,1.38387,12.82,1.38419,1.3843,1.38413,1.38429,12.94,True
'2018-03-09T20:08:00',1.38385,1.3839,1.38379,1.38389,9.75,1.38427,1.38428,1.38421,1.38426,9.75,False
'2018-03-09T20:09:00',1.38387,1.3839,1.38381,1.38381,8.25,1.38425,1.38428,1.38417,1.38417,8.25,True
'2018-03-09T20:10:00',1.38386,1.38391,1.38377,1.38382,11.78,1.38422,1.38437,1.38422,1.38429,12.37,False
'2018-03-09T20:11:00',1.38379,1.38379,1.3836,1.38368,17.69,1.38426,1.38426,1.38411,1.38416,15.34,False
'2018-03-09T20:12:00',1.38368,1.3837,1.38365,1.38366,8.67,1.38416,1.38421,1.38413,1.38414,8.39,False
'2018-03-09T20:13:00',1.38365,1.38369,1.38352,1.38354,10.57,1.38421,1.38421,1.38399,1.3841,10.85,True
'2018-03-09T20:14:00',1.38358,1.38375,1.38354,1.38373,24.91,1.38414,1.38424,1.38398,1.38421,24.52,True
'2018-03-09T20:15:00',1.38372,1.38377,1.38365,1.38372,25.2,1.38418,1.38426,1.38417,1.38421,23.18,True
'2018-03-09T20:16:00',1.38375,1.3838,1.38372,1.3838,12.83,1.38424,1.38429,1.38422,1.38429,11.12,True
'2018-03-09T20:17:00',1.3838,1.38383,1.38372,1.38375,27.23,1.38429,1.38434,1.38421,1.38424,25.65,True
'2018-03-09T20:18:00',1.38375,1.38396,1.38375,1.38386,28.58,1.38424,1.38452,1.38424,1.38435,25.15,False
'2018-03-09T20:19:00',1.38383,1.38387,1.38372,1.38379,32.9,1.38432,1.38437,1.38422,1.38427,32.75,True
'2018-03-09T20:20:00',1.38379,1.38387,1.38373,1.38387,49.1,1.38427,1.38438,1.38424,1.38436,45.08,False
'2018-03-09T20:21:00',1.38387,1.38387,1.38359,1.3837,20.44,1.38436,1.38436,1.38406,1.38419,21.7,True
'2018-03-09T20:22:00',1.38368,1.38395,1.38364,1.38381,60.58,1.38417,1.38448,1.38414,1.38428,58.82,False
'2018-03-09T20:23:00',1.38381,1.38395,1.38374,1.38388,51.08,1.38435,1.38443,1.38423,1.38435,49.14,False
'2018-03-09T20:24:00',1.38388,1.3839,1.38376,1.38387,40.64,1.38435,1.38438,1.38431,1.38436,47.59,True
'2018-03-09T20:25:00',1.38387,1.38398,1.38376,1.38394,56.53,1.38434,1.38451,1.38427,1.38448,53.54,False
'2018-03-09T20:26:00',1.38393,1.38393,1.38376,1.38382,41.57,1.38446,1.3845,1.38436,1.38439,41.6,False
'2018-03-09T20:27:00',1.38384,1.38384,1.38373,1.38379,29.11,1.38439,1.38442,1.38435,1.38436,26.61,False
'2018-03-09T20:28:00',1.38374,1.38376,1.38371,1.38373,34.8,1.38432,1.38435,1.38424,1.38424,32.58,True
'2018-03-09T20:29:00',1.38373,1.38379,1.38358,1.38358,20.67,1.38424,1.3843,1.38411,1.38411,18.1,False
'2018-03-09T20:30:00',1.38358,1.3836,1.38351,1.38358,22.03,1.38411,1.38411,1.38402,1.38409,23.68,False
'2018-03-09T20:31:00',1.38358,1.38358,1.38345,1.38347,22.31,1.38409,1.38409,1.38398,1.38398,23.18,False
'2018-03-09T20:32:00',1.38345,1.38345,1.38336,1.38336,20.74,1.38405,1.38405,1.38387,1.38387,17.82,True
'2018-03-09T20:33:00',1.38339,1.38354,1.38339,1.3835,28.03,1.38391,1.38405,1.38391,1.38403,28.64,True
'2018-03-09T20:34:00',1.38352,1.38355,1.38339,1.38348,24.38,1.38401,1.38411,1.38392,1.38397,23.23,True
'2018-03-09T20:35:00',1.38349,1.38362,1.38349,1.38362,8.25,1.384,1.38411,1.384,1.38411,8.53,True
'2018-03-09T20:36:00',1.3836,1.38369,1.3836,1.38366,12.75,1.38409,1.38417,1.38409,1.38416,14.89,False
'2018-03-09T20:37:00',1.38366,1.38366,1.3835,1.38352,11.01,1.38416,1.38421,1.38414,1.38417,11.46,True
'2018-03-09T20:38:00',1.38353,1.38379,1.38351,1.38379,25.49,1.38416,1.38426,1.38411,1.38426,24.46,True
'2018-03-09T20:39:00',1.38379,1.38386,1.38379,1.38386,8.25,1.38426,1.38435,1.38426,1.38435,9.33,False
'2018-03-09T20:40:00',1.38386,1.38386,1.38377,1.38377,12.75,1.38435,1.38435,1.38427,1.38427,13.75,False
'2018-03-09T20:41:00',1.38377,1.38383,1.3837,1.38383,20.25,1.38427,1.38435,1.3842,1.38431,21.52,False
'2018-03-09T20:42:00',1.38383,1.38383,1.38372,1.38372,29.25,1.38432,1.38432,1.38421,1.38421,34.01,False
'2018-03-09T20:43:00',1.38371,1.38373,1.38354,1.38354,23.24,1.38419,1.38425,1.38402,1.38402,23.36,False
'2018-03-09T20:44:00',1.38355,1.38359,1.38321,1.38324,33.92,1.38405,1.38408,1.38375,1.38375,33.73,False
'2018-03-09T20:45:00',1.38323,1.38335,1.38305,1.38326,24.65,1.38375,1.38384,1.38364,1.38375,30.7,False
'2018-03-09T20:46:00',1.38326,1.3833,1.38301,1.38311,41.43,1.38375,1.38375,1.38355,1.38365,48.91,True
'2018-03-09T20:47:00',1.38311,1.38356,1.38311,1.38356,39.94,1.38365,1.38405,1.38365,1.38405,38.97,False
'2018-03-09T20:48:00',1.38354,1.38354,1.38339,1.38339,22.07,1.38405,1.38405,1.38395,1.38395,20.81,False
'2018-03-09T20:49:00',1.38339,1.38348,1.38335,1.38342,19.63,1.38395,1.38405,1.38395,1.38395,17.68,True
'2018-03-09T20:50:00',1.38345,1.38357,1.38323,1.38326,24.97,1.38395,1.38405,1.38374,1.38374,25.0,False
'2018-03-09T20:51:00',1.38327,1.38344,1.38314,1.38342,20.05,1.38374,1.38395,1.38374,1.38395,19.91,True
'2018-03-09T20:52:00',1.38342,1.38376,1.38342,1.38376,26.65,1.38395,1.38424,1.38395,1.38424,27.68,True
'2018-03-09T20:53:00',1.38378,1.38381,1.38375,1.38376,18.33,1.38427,1.38434,1.38427,1.38434,20.69,True
'2018-03-09T20:54:00',1.38379,1.38386,1.38362,1.38362,32.28,1.38431,1.38435,1.3842,1.38423,45.32,False
'2018-03-09T20:55:00',1.38364,1.38377,1.38364,1.38364,24.4,1.38417,1.38431,1.38415,1.38416,25.85,False
'2018-03-09T20:56:00',1.38366,1.38377,1.38345,1.38354,34.54,1.38417,1.38427,1.38394,1.38401,37.04,False
'2018-03-09T20:57:00',1.38354,1.38358,1.38341,1.38358,22.41,1.384,1.38407,1.38392,1.38407,22.39,True
'2018-03-09T20:58:00',1.38356,1.38376,1.38353,1.38367,32.39,1.38405,1.38425,1.38404,1.38425,39.95,False
'2018-03-09T20:59:00',1.38369,1.3837,1.38338,1.3835,49.03,1.38425,1.38425,1.38395,1.38402,48.97,False
'2018-03-09T21:00:00',1.3835,1.38361,1.38331,1.38339,38.91,1.38402,1.38417,1.38384,1.38385,39.8,False
'2018-03-09T21:01:00',1.38337,1.38344,1.38331,1.38344,14.64,1.38385,1.38393,1.38382,1.38393,15.75,True
'2018-03-09T21:02:00',1.38346,1.3835,1.38346,1.38347,3.75,1.38395,1.38397,1.38395,1.38396,3.82,True
'2018-03-09T21:03:00',1.38354,1.38354,1.38346,1.3835,6.0,1.38401,1.38401,1.38393,1.38399,6.07,True
'2018-03-09T21:04:00',1.38352,1.38355,1.38333,1.38337,19.7,1.384,1.38405,1.38384,1.38384,24.7,False
'2018-03-09T21:05:00',1.38335,1.38345,1.38326,1.38345,29.11,1.38385,1.38395,1.38375,1.38394,33.73,True
'2018-03-09T21:06:00',1.38348,1.38356,1.38345,1.38353,20.32,1.38395,1.38405,1.38395,1.38402,22.44,False
'2018-03-09T21:07:00',1.38347,1.38353,1.38347,1.38351,7.5,1.38396,1.38396,1.38393,1.38395,8.53,True
'2018-03-09T21:08:00',1.38351,1.38365,1.38294,1.38336,146.23,1.38395,1.38415,1.38351,1.38392,145.43,False
'2018-03-09T21:09:00',1.38338,1.38357,1.38312,1.38312,126.09,1.38391,1.38405,1.38375,1.38375,133.55,False
'2018-03-09T21:10:00',1.38313,1.38324,1.38298,1.38301,92.41,1.38375,1.38377,1.38356,1.38356,97.67,True
'2018-03-09T21:11:00',1.38301,1.38332,1.38297,1.3832,87.2,1.38356,1.38385,1.38354,1.38377,87.23,True
'2018-03-09T21:12:00',1.38324,1.38333,1.38316,1.38328,42.47,1.38373,1.38385,1.38373,1.38377,45.4,True
'2018-03-09T21:13:00',1.38331,1.38334,1.38304,1.38307,36.96,1.38378,1.38385,1.38353,1.38355,39.88,False
'2018-03-09T21:14:00',1.3831,1.38321,1.38303,1.38308,32.07,1.38358,1.38375,1.38353,1.38357,31.05,False
'2018-03-09T21:15:00',1.38306,1.3831,1.38298,1.38301,17.39,1.38353,1.38363,1.3835,1.3835,17.52,False
'2018-03-09T21:16:00',1.38295,1.38311,1.38295,1.38308,11.86,1.38351,1.38358,1.3835,1.38357,10.64,True
'2018-03-09T21:17:00',1.38305,1.3831,1.38295,1.38296,39.34,1.38352,1.38362,1.38345,1.38345,36.68,True
'2018-03-09T21:18:00',1.38296,1.3831,1.38296,1.38306,13.0,1.38345,1.38363,1.38345,1.38363,14.34,True
'2018-03-09T21:19:00',1.38305,1.3832,1.38303,1.38312,35.97,1.38363,1.38375,1.38363,1.38374,36.24,True
'2018-03-09T21:20:00',1.38315,1.38334,1.38311,1.38328,35.24,1.38374,1.38385,1.38373,1.38385,37.22,False
'2018-03-09T21:21:00',1.3833,1.3833,1.38318,1.38328,19.34,1.38385,1.38392,1.38378,1.38385,24.29,True
'2018-03-09T21:22:00',1.38326,1.38335,1.38322,1.38335,40.36,1.38385,1.38395,1.38383,1.38395,40.81,True
'2018-03-09T21:23:00',1.38335,1.38343,1.38328,1.38338,42.49,1.38395,1.384,1.38389,1.384,43.7,True
'2018-03-09T21:24:00',1.38338,1.38345,1.3833,1.38336,35.93,1.38399,1.38404,1.38386,1.38389,38.08,True
'2018-03-09T21:25:00',1.38333,1.3836,1.38333,1.38342,25.59,1.38393,1.38414,1.38388,1.38396,27.65,False
'2018-03-09T21:26:00',1.38344,1.38353,1.3833,1.38334,63.45,1.38393,1.384,1.38379,1.38383,62.28,False
'2018-03-09T21:27:00',1.38332,1.38345,1.38324,1.38343,50.18,1.38381,1.38395,1.38375,1.38391,54.21,True
'2018-03-09T21:28:00',1.38343,1.38345,1.38329,1.38343,49.41,1.38391,1.38401,1.38381,1.38394,50.47,True
'2018-03-09T21:29:00',1.38346,1.38365,1.38337,1.38346,72.7,1.38397,1.38414,1.38395,1.38395,85.62,False
'2018-03-09T21:30:00',1.38346,1.38365,1.38341,1.38341,33.89,1.38395,1.38405,1.3839,1.3839,38.34,False
'2018-03-09T21:31:00',1.38341,1.38345,1.38319,1.38336,39.55,1.38385,1.38385,1.38368,1.38383,46.85,True
'2018-03-09T21:32:00',1.38325,1.3835,1.38325,1.38342,14.59,1.38384,1.38395,1.38383,1.38391,16.1,False
'2018-03-09T21:33:00',1.38342,1.38344,1.38333,1.3834,15.89,1.38391,1.38392,1.38382,1.38389,16.37,True
'2018-03-09T21:34:00',1.38344,1.38352,1.38335,1.38347,38.74,1.38393,1.38406,1.38391,1.38396,38.25,False
'2018-03-09T21:35:00',1.38345,1.3835,1.38339,1.38344,18.35,1.38394,1.38402,1.38388,1.38393,18.68,True
'2018-03-09T21:36:00',1.38351,1.38354,1.38331,1.38344,32.2,1.384,1.38403,1.38387,1.38393,34.62,False
'2018-03-09T21:37:00',1.38333,1.38344,1.38329,1.38342,35.95,1.38392,1.38392,1.38377,1.38385,41.24,False
'2018-03-09T21:38:00',1.38341,1.38341,1.38324,1.38334,16.38,1.38385,1.38393,1.38372,1.38393,18.63,True
'2018-03-09T21:39:00',1.38334,1.38344,1.38326,1.38334,48.77,1.38393,1.38394,1.38381,1.38389,54.53,False
'2018-03-09T21:40:00',1.38337,1.38344,1.38327,1.38338,31.08,1.38386,1.38394,1.38376,1.38386,30.42,True
'2018-03-09T21:41:00',1.38338,1.38347,1.3833,1.38339,22.16,1.38386,1.38396,1.38384,1.3839,26.36,False
'2018-03-09T21:42:00',1.38339,1.38341,1.38318,1.38326,41.18,1.3839,1.38394,1.38372,1.38373,40.43,True
'2018-03-09T21:43:00',1.38319,1.38346,1.38315,1.38337,36.23,1.3838,1.38405,1.38377,1.38396,36.33,False
'2018-03-09T21:44:00',1.38333,1.38345,1.38328,1.38334,32.94,1.38397,1.38404,1.38392,1.38395,29.11,False
'2018-03-09T21:45:00',1.38337,1.38341,1.38331,1.38335,15.1,1.38395,1.38398,1.38393,1.38397,15.72,True
'2018-03-09T21:46:00',1.38334,1.38357,1.38334,1.38352,18.07,1.38398,1.38415,1.38397,1.38414,19.86,False
'2018-03-09T21:47:00',1.38354,1.38354,1.38331,1.38333,27.35,1.38414,1.38415,1.38395,1.38396,30.93,False
'2018-03-09T21:48:00',1.38338,1.38347,1.38338,1.38341,24.25,1.38401,1.38412,1.38401,1.38404,28.83,False
'2018-03-09T21:49:00',1.38342,1.38346,1.3832,1.38325,27.4,1.38405,1.38411,1.38382,1.38384,29.78,False
'2018-03-09T21:50:00',1.38321,1.3833,1.3829,1.38329,42.81,1.38385,1.38394,1.38355,1.3839,53.72,True
'2018-03-09T21:51:00',1.38329,1.38337,1.38321,1.38329,33.56,1.38388,1.38395,1.38384,1.38394,41.92,False
'2018-03-09T21:52:00',1.38332,1.38336,1.38316,1.38325,41.04,1.38395,1.38395,1.38381,1.38384,58.72,False
'2018-03-09T21:53:00',1.38324,1.38333,1.38317,1.38333,36.48,1.38384,1.38395,1.38374,1.38384,47.3,True
'2018-03-09T21:54:00',1.38331,1.38335,1.38322,1.38327,34.2,1.38384,1.38394,1.38384,1.38385,45.14,True
'2018-03-09T21:55:00',1.38325,1.38337,1.38317,1.38317,35.65,1.38385,1.38395,1.38378,1.3838,44.78,False
'2018-03-09T21:56:00',1.38318,1.38327,1.38293,1.38295,48.31,1.3838,1.38385,1.38354,1.38356,49.66,False
'2018-03-09T21:57:00',1.38297,1.38312,1.38291,1.38308,30.77,1.38359,1.38374,1.3835,1.38373,37.73,True
'2018-03-09T21:58:00',1.38309,1.38317,1.38309,1.38313,29.11,1.38374,1.38378,1.3837,1.38376,33.92,False
'2018-03-09T21:59:00',1.38311,1.38316,1.38298,1.3831,5.91,1.38376,1.38376,1.38352,1.38365,17.735,False
'2018-03-09T22:00:00',1.38309,1.38311,1.38293,1.38301,2.625,1.38364,1.38365,1.38348,1.38354,3.3,False
'2018-03-09T22:01:00',1.38301,1.38303,1.38299,1.38302,1.35,1.38356,1.38357,1.38352,1.38355,1.35,True
'2018-03-09T22:02:00',1.383,1.38306,1.38293,1.38294,2.325,1.38355,1.38361,1.38348,1.38349,2.325,False
'2018-03-09T22:03:00',1.38293,1.38295,1.38285,1.38285,1.125,1.38348,1.38349,1.3834,1.3834,1.125,False
'2018-03-09T22:04:00',1.38281,1.38283,1.3828,1.38282,5.38,1.38346,1.38347,1.38345,1.38345,5.13,True
'2018-03-09T22:05:00',1.38284,1.38285,1.38278,1.38282,14.14,1.38346,1.38348,1.38342,1.38344,10.26,False
'2018-03-09T22:06:00',1.38278,1.38281,1.38278,1.3828,5.56,1.38343,1.38345,1.38343,1.38345,3.42,True
'2018-03-09T22:07:00',1.38281,1.38289,1.38279,1.38289,8.97,1.38346,1.38354,1.38341,1.38354,6.84,True
'2018-03-09T22:08:00',1.3829,1.3829,1.38287,1.38289,5.38,1.38352,1.38354,1.38351,1.38352,6.26,True
'2018-03-09T22:09:00',1.3829,1.38292,1.38288,1.38291,5.7,1.38355,1.38357,1.38353,1.38356,5.7,False
'2018-03-09T22:10:00',1.3829,1.38291,1.3828,1.38281,9.94,1.38355,1.38356,1.38345,1.38346,9.94,False
'2018-03-09T22:11:00',1.38282,1.38289,1.38281,1.38283,12.54,1.38345,1.38352,1.38344,1.38348,12.54,False
'2018-03-09T22:12:00',1.38284,1.38286,1.38283,1.38286,4.56,1.38349,1.38349,1.38346,1.38349,4.56,True
'2018-03-09T22:13:00',1.38284,1.38287,1.3828,1.3828,9.69,1.38349,1.3835,1.38344,1.38345,9.69,False
'2018-03-09T22:14:00',1.38281,1.38284,1.38277,1.38282,9.05,1.38346,1.38349,1.38343,1.38348,9.43,False
'2018-03-09T22:15:00',1.38281,1.38283,1.38277,1.38279,9.94,1.38348,1.38349,1.38345,1.38345,12.71,False
'2018-03-09T22:16:00',1.38277,1.38278,1.38263,1.38263,11.4,1.38345,1.38345,1.38329,1.38331,16.3,False
'2018-03-09T22:17:00',1.38262,1.38264,1.38258,1.38262,14.25,1.38329,1.38329,1.38321,1.38327,20.6,False
'2018-03-09T22:18:00',1.38262,1.38263,1.3826,1.38261,9.12,1.38327,1.38327,1.38327,1.38327,13.5,True
'2018-03-09T22:19:00',1.38262,1.38264,1.38261,1.38263,7.41,1.3833,1.38331,1.38329,1.38329,7.41,True
'2018-03-09T22:20:00',1.38261,1.38279,1.38261,1.38278,22.24,1.38329,1.38345,1.38329,1.38345,20.62,True
'2018-03-09T22:21:00',1.3828,1.38282,1.38278,1.38279,11.51,1.38345,1.38349,1.38343,1.38343,10.75,True
'2018-03-09T22:22:00',1.38277,1.38284,1.38276,1.38278,10.76,1.38344,1.38351,1.38343,1.38343,14.78,False
'2018-03-09T22:23:00',1.38278,1.38278,1.38271,1.38271,2.85,1.38343,1.38343,1.38337,1.38337,3.35,False
'2018-03-09T22:24:00',1.3827,1.38271,1.3827,1.3827,2.85,1.38338,1.38339,1.38336,1.38336,2.85,True
'2018-03-09T22:25:00',1.3827,1.38273,1.38269,1.3827,3.99,1.38338,1.38341,1.38337,1.38338,3.99,False
'2018-03-09T22:26:00',1.38269,1.3827,1.38269,1.3827,1.14,1.38337,1.38337,1.38336,1.38336,1.14,True
'2018-03-09T22:27:00',1.38269,1.38275,1.38269,1.38275,6.27,1.38337,1.38343,1.38335,1.38343,6.27,True
'2018-03-09T22:28:00',1.38274,1.38278,1.38274,1.38278,3.99,1.38342,1.38346,1.38342,1.38346,3.99,True
'2018-03-09T22:29:00',1.3828,1.3828,1.3827,1.38278,9.12,1.38346,1.38347,1.38338,1.38344,9.12,False
'2018-03-09T22:30:00',1.38276,1.38278,1.38272,1.38273,10.83,1.38344,1.38346,1.3834,1.38341,10.83,False
'2018-03-09T22:31:00',1.38275,1.38275,1.38275,1.38275,0.57,1.38341,1.38341,1.38341,1.38341,0.57,True
'2018-03-09T22:32:00',1.38276,1.38284,1.38274,1.38279,9.69,1.38342,1.38351,1.38342,1.38345,9.69,False
'2018-03-09T22:33:00',1.38279,1.3828,1.38277,1.38279,7.98,1.38347,1.38348,1.38345,1.38347,7.98,True
'2018-03-09T22:34:00',1.3828,1.38285,1.38279,1.38285,6.84,1.38346,1.38353,1.38346,1.38353,6.84,True
'2018-03-09T22:35:00',1.38284,1.38291,1.38283,1.38291,6.27,1.38352,1.38359,1.3835,1.38359,7.15,True
'2018-03-09T22:36:00',1.38294,1.38295,1.38293,1.38294,3.42,1.3836,1.38362,1.3836,1.38362,3.42,False
'2018-03-09T22:37:00',1.38294,1.38295,1.38293,1.38294,3.42,1.3836,1.38362,1.3836,1.38362,3.42,True
'2018-03-09T22:38:00',1.38295,1.38298,1.38293,1.38296,7.41,1.38363,1.38364,1.38361,1.38364,7.41,False
'2018-03-09T22:39:00',1.38296,1.38297,1.38287,1.38291,6.84,1.38362,1.38363,1.38355,1.38359,6.84,True
'2018-03-09T22:40:00',1.38291,1.38303,1.38291,1.38295,9.69,1.38357,1.38369,1.38357,1.38363,9.69,False
'2018-03-09T22:41:00',1.38296,1.38297,1.38295,1.38296,7.41,1.38364,1.38365,1.38362,1.38364,7.41,True
'2018-03-09T22:42:00',1.38297,1.38314,1.38281,1.38307,11.9,1.38363,1.38404,1.38362,1.38375,11.9,False
'2018-03-09T22:43:00',1.38308,1.3831,1.38307,1.3831,4.56,1.38374,1.38378,1.38373,1.38378,4.56,True
'2018-03-09T22:44:00',1.3831,1.38314,1.38287,1.38287,11.84,1.38376,1.38416,1.38373,1.3841,11.84,True
'2018-03-09T22:45:00',1.38313,1.38313,1.38254,1.3829,23.56,1.38379,1.38442,1.3836,1.38442,24.88,False
'2018-03-09T22:46:00',1.38279,1.3829,1.38274,1.38278,9.5,1.38431,1.38442,1.38426,1.3843,9.5,True
'2018-03-09T22:47:00',1.38288,1.38291,1.38281,1.38286,13.0,1.3844,1.38443,1.38433,1.38438,13.0,False
'2018-03-09T22:48:00',1.38274,1.38286,1.38269,1.38269,8.0,1.38426,1.38435,1.3842,1.38421,8.0,True
'2018-03-09T22:49:00',1.38295,1.38303,1.38294,1.38299,18.24,1.38421,1.38431,1.38421,1.38424,16.0,True
'2018-03-09T22:50:00',1.38298,1.38322,1.38257,1.38321,27.02,1.38417,1.38506,1.38394,1.38488,24.5,True
'2018-03-09T22:51:00',1.38358,1.38359,1.38357,1.38359,10.26,1.38488,1.38493,1.38472,1.3848,9.0,True
'2018-03-09T22:52:00',1.38359,1.38364,1.38353,1.38362,11.4,1.38489,1.38498,1.38481,1.38498,10.0,True
'2018-03-09T22:53:00',1.38333,1.38362,1.38324,1.38325,11.5,1.38498,1.38521,1.38491,1.38491,11.5,False
'2018-03-09T22:54:00',1.38328,1.38328,1.38235,1.38294,5.71,1.38494,1.38576,1.38493,1.385,5.71,False
'2018-03-09T22:55:00',1.38297,1.38316,1.38297,1.38314,9.69,1.38501,1.38532,1.38501,1.38532,9.69,True
'2018-03-09T22:56:00',1.38314,1.38317,1.38314,1.38315,7.98,1.3853,1.38534,1.3853,1.38533,7.98,False
'2018-03-09T22:57:00',1.38311,1.38311,1.38288,1.38289,7.98,1.38529,1.38534,1.38519,1.38531,7.98,False
'2018-03-09T22:58:00',1.38261,1.38261,1.38261,1.38261,0.75,1.38552,1.38552,1.38552,1.38552,0.75,False
'2018-03-09T22:59:00',1.38261,1.38261,1.38261,1.38261,0.0,1.38552,1.38552,1.38552,1.38552,0.0,False
'2018-03-11T22:00:00',1.38261,1.38261,1.38261,1.38261,0.0,1.38552,1.38552,1.38552,1.38552,0.0,False
'2018-03-11T22:01:00',1.38261,1.38261,1.38261,1.38261,0.0,1.38552,1.38552,1.38552,1.38552,0.0,False
'2018-03-11T22:02:00',1.38261,1.38261,1.38261,1.38261,0.0,1.38552,1.38552,1.38552,1.38552,0.0,False
'2018-03-11T22:03:00',1.38261,1.38261,1.38261,1.38261,0.0,1.38552,1.38552,1.38552,1.38552,0.0,False
'2018-03-11T22:04:00',1.38261,1.38261,1.38261,1.38261,0.0,1.38552,1.38552,1.38552,1.38552,0.0,True
'2018-03-11T22:05:00',1.38425,1.38425,1.38336,1.38336,3.0,1.38655,1.38655,1.38564,1.38564,3.0,False
'2018-03-11T22:06:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:07:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:08:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:09:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:10:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:11:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:12:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:13:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:14:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:15:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:16:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:17:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:18:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:19:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:20:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:21:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38564,1.38564,1.38564,1.38564,0.0,False
'2018-03-11T22:22:00',1.38316,1.38316,1.38316,1.38316,1.0,1.38544,1.38544,1.38544,1.38544,1.0,False
'2018-03-11T22:23:00',1.38316,1.38316,1.38316,1.38316,0.0,1.38544,1.38544,1.38544,1.38544,0.0,False
'2018-03-11T22:24:00',1.38316,1.38316,1.38316,1.38316,0.0,1.38544,1.38544,1.38544,1.38544,0.0,False
'2018-03-11T22:25:00',1.38316,1.38316,1.38316,1.38316,0.0,1.38544,1.38544,1.38544,1.38544,0.0,False
'2018-03-11T22:26:00',1.38295,1.38295,1.38295,1.38295,1.0,1.38535,1.38535,1.38535,1.38535,1.0,False
'2018-03-11T22:27:00',1.38295,1.38295,1.38295,1.38295,0.0,1.38535,1.38535,1.38535,1.38535,0.0,False
'2018-03-11T22:28:00',1.38295,1.38295,1.38295,1.38295,0.0,1.38535,1.38535,1.38535,1.38535,0.0,False
'2018-03-11T22:29:00',1.38265,1.38265,1.38226,1.38226,2.0,1.38525,1.38525,1.38484,1.38484,2.0,False
'2018-03-11T22:30:00',1.38195,1.38195,1.38195,1.38195,1.0,1.38455,1.38455,1.38455,1.38455,1.0,True
'2018-03-11T22:31:00',1.38225,1.38225,1.38225,1.38225,1.0,1.38485,1.38485,1.38485,1.38485,1.0,False
'2018-03-11T22:32:00',1.38225,1.38225,1.38225,1.38225,0.0,1.38485,1.38485,1.38485,1.38485,0.0,False
'2018-03-11T22:33:00',1.38225,1.38225,1.38225,1.38225,0.0,1.38485,1.38485,1.38485,1.38485,0.0,False
'2018-03-11T22:34:00',1.38225,1.38225,1.38225,1.38225,0.0,1.38485,1.38485,1.38485,1.38485,0.0,False
'2018-03-11T22:35:00',1.38195,1.38195,1.38195,1.38195,1.0,1.38455,1.38455,1.38455,1.38455,1.0,False
'2018-03-11T22:36:00',1.38195,1.38195,1.38195,1.38195,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-03-11T22:37:00',1.38195,1.38195,1.38195,1.38195,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-03-11T22:38:00',1.38195,1.38195,1.38195,1.38195,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-03-11T22:39:00',1.38195,1.38195,1.38195,1.38195,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-03-11T22:40:00',1.38195,1.38195,1.38195,1.38195,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-03-11T22:41:00',1.38195,1.38195,1.38195,1.38195,0.0,1.38455,1.38455,1.38455,1.38455,0.0,True
'2018-03-11T22:42:00',1.38235,1.38235,1.38206,1.38206,2.0,1.38415,1.38434,1.38415,1.38434,2.0,False
'2018-03-11T22:43:00',1.38206,1.38206,1.38206,1.38206,0.0,1.38434,1.38434,1.38434,1.38434,0.0,False
'2018-03-11T22:44:00',1.38206,1.38206,1.38206,1.38206,0.0,1.38434,1.38434,1.38434,1.38434,0.0,False
'2018-03-11T22:45:00',1.38206,1.38206,1.38206,1.38206,0.0,1.38434,1.38434,1.38434,1.38434,0.0,False
'2018-03-11T22:46:00',1.38206,1.38206,1.38206,1.38206,0.0,1.38434,1.38434,1.38434,1.38434,0.0,True
'2018-03-11T22:47:00',1.38245,1.38245,1.38215,1.38215,2.0,1.38425,1.38425,1.38395,1.38395,2.0,False
'2018-03-11T22:48:00',1.38235,1.38235,1.38215,1.38215,2.0,1.38415,1.38415,1.38395,1.38395,2.0,True
'2018-03-11T22:49:00',1.38236,1.38236,1.38215,1.38235,3.0,1.38414,1.38415,1.38385,1.38415,3.0,False
'2018-03-11T22:50:00',1.38215,1.38215,1.38215,1.38215,1.0,1.38395,1.38395,1.38395,1.38395,1.0,False
'2018-03-11T22:51:00',1.38215,1.38215,1.38215,1.38215,0.0,1.38395,1.38395,1.38395,1.38395,0.0,False
'2018-03-11T22:52:00',1.38215,1.38215,1.38215,1.38215,0.0,1.38395,1.38395,1.38395,1.38395,0.0,True
'2018-03-11T22:53:00',1.38216,1.38216,1.38216,1.38216,1.0,1.38394,1.38394,1.38394,1.38394,0.89,False
'2018-03-11T22:54:00',1.38216,1.38216,1.38216,1.38216,0.0,1.38394,1.38394,1.38394,1.38394,0.0,False
'2018-03-11T22:55:00',1.38216,1.38216,1.38216,1.38216,0.0,1.38394,1.38394,1.38394,1.38394,0.0,False
'2018-03-11T22:56:00',1.38216,1.38216,1.38216,1.38216,0.0,1.38394,1.38394,1.38394,1.38394,0.0,False
'2018-03-11T22:57:00',1.38216,1.38216,1.38216,1.38216,0.0,1.38394,1.38394,1.38394,1.38394,0.0,False
'2018-03-11T22:58:00',1.38216,1.38216,1.38216,1.38216,0.0,1.38394,1.38394,1.38394,1.38394,0.0,False
'2018-03-11T22:59:00',1.38216,1.38216,1.38216,1.38216,0.0,1.38394,1.38394,1.38394,1.38394,0.0,True
'2018-03-11T23:00:00',1.38225,1.38255,1.38225,1.38255,3.0,1.38335,1.38355,1.38335,1.38355,2.89,False
'2018-03-11T23:01:00',1.38255,1.38255,1.38255,1.38255,0.0,1.38355,1.38355,1.38355,1.38355,0.0,False
'2018-03-11T23:02:00',1.38255,1.38255,1.38255,1.38255,0.0,1.38355,1.38355,1.38355,1.38355,0.0,False
'2018-03-11T23:03:00',1.38255,1.38255,1.38255,1.38255,0.0,1.38355,1.38355,1.38355,1.38355,0.0,True
'2018-03-11T23:04:00',1.38226,1.38226,1.38144,1.38148,3.6,1.38384,1.38458,1.38384,1.38458,3.6,False
'2018-03-11T23:05:00',1.38154,1.38159,1.38146,1.38159,6.84,1.38462,1.38467,1.38456,1.38465,6.84,True
'2018-03-11T23:06:00',1.38158,1.38235,1.38158,1.38235,3.03,1.38466,1.3847,1.38405,1.38405,3.03,False
'2018-03-11T23:07:00',1.38235,1.38255,1.38235,1.38255,3.21,1.38405,1.38425,1.38405,1.38425,3.0,False
'2018-03-11T23:08:00',1.3822,1.38227,1.38219,1.38227,3.42,1.38452,1.38459,1.38451,1.38459,3.42,True
'2018-03-11T23:09:00',1.38229,1.38232,1.3822,1.3822,6.84,1.38459,1.38464,1.38451,1.38452,6.84,True
'2018-03-11T23:10:00',1.38221,1.38305,1.3821,1.38305,7.77,1.38451,1.38479,1.38405,1.38405,7.77,False
'2018-03-11T23:11:00',1.38213,1.38218,1.38213,1.38218,2.28,1.38485,1.38488,1.38484,1.38488,2.28,True
'2018-03-11T23:12:00',1.38216,1.38366,1.38213,1.38366,7.56,1.38486,1.38486,1.38415,1.38434,7.56,False
'2018-03-11T23:13:00',1.38366,1.38366,1.38366,1.38366,0.0,1.38434,1.38434,1.38434,1.38434,0.0,True
'2018-03-11T23:14:00',1.38237,1.38355,1.38237,1.38345,2.07,1.3854,1.3854,1.38425,1.38425,2.07,False
'2018-03-11T23:15:00',1.38366,1.38366,1.38316,1.38316,1.5,1.38414,1.38464,1.38414,1.38464,1.5,False
'2018-03-11T23:16:00',1.38255,1.38255,1.38255,1.38255,0.57,1.38504,1.38504,1.38504,1.38504,0.57,True
'2018-03-11T23:17:00',1.38262,1.38306,1.38254,1.38295,5.49,1.38511,1.38511,1.38425,1.38425,5.49,False
'2018-03-11T23:18:00',1.38232,1.38234,1.38231,1.38231,1.71,1.38481,1.38481,1.38473,1.3848,1.71,True
'2018-03-11T23:19:00',1.38238,1.38285,1.38216,1.38285,7.02,1.38485,1.38485,1.38405,1.38405,7.02,False
'2018-03-11T23:20:00',1.38208,1.38248,1.38208,1.38248,1.71,1.38455,1.38455,1.38443,1.38443,1.71,True
'2018-03-11T23:21:00',1.38248,1.38296,1.38237,1.38296,4.77,1.38444,1.38456,1.38414,1.38414,4.74,False
'2018-03-11T23:22:00',1.38305,1.38305,1.38305,1.38305,0.75,1.38435,1.38435,1.38435,1.38435,0.75,True
'2018-03-11T23:23:00',1.38281,1.38282,1.38281,1.38282,1.71,1.38482,1.38482,1.3848,1.38482,1.71,True
'2018-03-11T23:24:00',1.38282,1.38283,1.38281,1.38283,4.56,1.38481,1.38483,1.3848,1.38483,4.56,False
'2018-03-11T23:25:00',1.38282,1.38283,1.38278,1.38283,2.85,1.38481,1.38482,1.38481,1.38482,2.85,False
'2018-03-11T23:26:00',1.38283,1.38283,1.38278,1.38278,3.42,1.38478,1.38478,1.38475,1.38475,3.42,False
'2018-03-11T23:27:00',1.38278,1.38278,1.38257,1.38257,1.14,1.38476,1.38476,1.38471,1.38471,1.14,False
'2018-03-11T23:28:00',1.38277,1.38277,1.38254,1.38268,3.35,1.38471,1.38471,1.38467,1.38467,3.42,True
'2018-03-11T23:29:00',1.38268,1.38268,1.38242,1.38242,7.41,1.38468,1.38492,1.38468,1.38492,7.41,False
'2018-03-11T23:30:00',1.38243,1.38249,1.38241,1.38243,4.56,1.38491,1.38493,1.38487,1.38493,4.56,False
'2018-03-11T23:31:00',1.38247,1.38249,1.38245,1.38247,2.28,1.38488,1.38488,1.38484,1.38488,2.28,True
'2018-03-11T23:32:00',1.38247,1.38261,1.38247,1.38261,3.99,1.38486,1.385,1.38486,1.38497,3.99,True
'2018-03-11T23:33:00',1.38259,1.38265,1.38259,1.38265,2.85,1.38495,1.38498,1.38495,1.38497,2.85,True
'2018-03-11T23:34:00',1.38264,1.38325,1.38264,1.38325,1.89,1.38496,1.385,1.38445,1.38445,1.89,False
'2018-03-11T23:35:00',1.38273,1.38277,1.38269,1.38273,6.27,1.38505,1.38514,1.38501,1.38514,6.27,True
'2018-03-11T23:36:00',1.38335,1.38335,1.38335,1.38335,0.75,1.38455,1.38455,1.38455,1.38455,0.75,False
'2018-03-11T23:37:00',1.38273,1.38278,1.38273,1.38274,5.7,1.38515,1.38516,1.38512,1.38514,5.7,False
'2018-03-11T23:38:00',1.38273,1.38274,1.38273,1.38273,2.85,1.38515,1.38516,1.38513,1.38515,2.85,True
'2018-03-11T23:39:00',1.38274,1.38277,1.38273,1.38274,6.27,1.38513,1.38516,1.38511,1.38513,6.27,True
'2018-03-11T23:40:00',1.38316,1.38316,1.38316,1.38316,0.75,1.38444,1.38444,1.38444,1.38444,0.75,False
'2018-03-11T23:41:00',1.38267,1.38268,1.38261,1.38268,5.13,1.38499,1.38504,1.38498,1.385,5.13,True
'2018-03-11T23:42:00',1.3827,1.3827,1.38268,1.38269,2.85,1.385,1.38501,1.38498,1.38499,2.85,True
'2018-03-11T23:43:00',1.38268,1.3827,1.38268,1.3827,3.42,1.385,1.38502,1.385,1.385,3.42,True
'2018-03-11T23:44:00',1.38268,1.38281,1.38268,1.38279,6.84,1.385,1.38513,1.385,1.38511,6.84,True
'2018-03-11T23:45:00',1.3828,1.38335,1.38279,1.38335,1.89,1.38512,1.38512,1.38455,1.38455,1.89,False
'2018-03-11T23:46:00',1.3828,1.38282,1.3828,1.38281,1.71,1.38512,1.38512,1.38511,1.38511,1.71,False
'2018-03-11T23:47:00',1.38281,1.38281,1.38279,1.38279,3.42,1.38512,1.38513,1.38511,1.38511,3.42,False
'2018-03-11T23:48:00',1.3828,1.3828,1.38269,1.3827,4.56,1.38512,1.38512,1.385,1.38501,4.56,True
'2018-03-11T23:49:00',1.38268,1.38325,1.38268,1.38325,1.32,1.38499,1.38499,1.38435,1.38435,1.32,False
'2018-03-11T23:50:00',1.38263,1.38273,1.38263,1.38273,3.99,1.38483,1.38493,1.38483,1.38491,3.99,True
'2018-03-11T23:51:00',1.38274,1.38274,1.38271,1.38271,3.42,1.38492,1.38494,1.38492,1.38493,3.42,True
'2018-03-11T23:52:00',1.38272,1.38275,1.38271,1.38273,4.56,1.38494,1.38495,1.38493,1.38495,4.56,False
'2018-03-11T23:53:00',1.38273,1.38274,1.38272,1.38273,3.42,1.38495,1.38495,1.38494,1.38495,3.42,True
'2018-03-11T23:54:00',1.38274,1.38316,1.38266,1.38316,5.88,1.38494,1.38495,1.38424,1.38424,5.88,False
'2018-03-11T23:55:00',1.38325,1.38325,1.38325,1.38325,0.75,1.38435,1.38435,1.38435,1.38435,0.75,True
'2018-03-11T23:56:00',1.38271,1.38347,1.38271,1.38301,10.26,1.38491,1.38497,1.38445,1.38492,10.26,False
'2018-03-11T23:57:00',1.38346,1.38346,1.38346,1.38346,0.75,1.38454,1.38454,1.38454,1.38454,0.75,True
'2018-03-11T23:58:00',1.383,1.38339,1.383,1.38339,4.24,1.38493,1.38499,1.38438,1.38439,3.99,False
'2018-03-11T23:59:00',1.38341,1.38341,1.38339,1.3834,3.99,1.38439,1.3844,1.38438,1.38438,3.99,True
'2018-03-12T00:00:00',1.38349,1.38349,1.38338,1.38343,9.42,1.38427,1.38427,1.38412,1.38412,9.63,False
'2018-03-12T00:01:00',1.38346,1.38346,1.38345,1.38345,1.5,1.38423,1.38425,1.38423,1.38425,1.57,True
'2018-03-12T00:02:00',1.38345,1.38345,1.38333,1.38335,7.2,1.38431,1.38436,1.38431,1.38435,7.34,False
'2018-03-12T00:03:00',1.38333,1.38345,1.38333,1.38344,5.89,1.38433,1.38433,1.38427,1.38427,6.31,False
'2018-03-12T00:04:00',1.38344,1.38344,1.38338,1.38342,6.17,1.38427,1.38435,1.38427,1.38432,6.81,False
'2018-03-12T00:05:00',1.38341,1.38343,1.3833,1.38341,5.88,1.38433,1.38433,1.38412,1.38412,5.88,False
'2018-03-12T00:06:00',1.3833,1.38346,1.3833,1.38336,9.28,1.38422,1.38423,1.38407,1.38407,9.63,True
'2018-03-12T00:07:00',1.38339,1.38359,1.38339,1.38355,8.25,1.38411,1.38425,1.38411,1.38425,8.53,False
'2018-03-12T00:08:00',1.38355,1.38356,1.38353,1.38356,3.0,1.38426,1.38426,1.38424,1.38425,3.07,True
'2018-03-12T00:09:00',1.38356,1.3836,1.38355,1.38355,9.07,1.38425,1.38437,1.38425,1.38435,9.72,False
'2018-03-12T00:10:00',1.38355,1.38355,1.38351,1.38351,4.78,1.38434,1.38437,1.38434,1.38436,4.3,False
'2018-03-12T00:11:00',1.38345,1.38348,1.38344,1.38346,6.84,1.38437,1.3844,1.38436,1.38438,6.84,True
'2018-03-12T00:12:00',1.38348,1.38365,1.38346,1.38355,10.35,1.38438,1.38444,1.38415,1.38415,8.99,False
'2018-03-12T00:13:00',1.38356,1.38356,1.38356,1.38356,0.75,1.38424,1.38424,1.38424,1.38424,0.75,True
'2018-03-12T00:14:00',1.38365,1.38365,1.38365,1.38365,2.25,1.38435,1.38435,1.3843,1.38434,2.32,False
'2018-03-12T00:15:00',1.38365,1.38365,1.38346,1.38346,7.5,1.38431,1.38434,1.38414,1.38414,7.78,False
'2018-03-12T00:16:00',1.38346,1.38356,1.38346,1.38356,3.07,1.38414,1.38424,1.38414,1.38424,3.0,True
'2018-03-12T00:17:00',1.38352,1.38352,1.38342,1.38342,11.81,1.38436,1.38436,1.38421,1.38421,11.41,False
'2018-03-12T00:18:00',1.38342,1.38352,1.38338,1.38347,14.44,1.38421,1.38434,1.38421,1.38431,15.58,False
'2018-03-12T00:19:00',1.38347,1.38348,1.3834,1.38348,12.63,1.38431,1.38433,1.38431,1.38432,14.91,True
'2018-03-12T00:20:00',1.38348,1.38361,1.38343,1.3836,13.25,1.38431,1.38442,1.3843,1.38431,13.0,False
'2018-03-12T00:21:00',1.3835,1.3835,1.3835,1.3835,11.48,1.38436,1.38436,1.38434,1.38436,10.74,True
'2018-03-12T00:22:00',1.38347,1.38355,1.38342,1.38346,22.17,1.38437,1.38442,1.38425,1.38435,21.49,False
'2018-03-12T00:23:00',1.38347,1.38354,1.38347,1.38351,15.0,1.38435,1.38443,1.38435,1.38443,19.25,True
'2018-03-12T00:24:00',1.3835,1.38355,1.38344,1.38355,12.54,1.38442,1.38445,1.38424,1.38437,13.22,True
'2018-03-12T00:25:00',1.38357,1.3836,1.38352,1.38355,13.92,1.38437,1.38447,1.38435,1.38436,17.58,False
'2018-03-12T00:26:00',1.38353,1.38356,1.38348,1.38348,9.05,1.38436,1.38436,1.38427,1.38427,11.32,False
'2018-03-12T00:27:00',1.38356,1.38356,1.38347,1.38347,6.92,1.38414,1.38425,1.38414,1.38425,6.75,False
'2018-03-12T00:28:00',1.38349,1.38349,1.38345,1.38345,11.37,1.38425,1.38425,1.38415,1.38425,12.0,False
'2018-03-12T00:29:00',1.38345,1.38345,1.38345,1.38345,5.74,1.38425,1.38425,1.38415,1.38415,5.39,True
'2018-03-12T00:30:00',1.38345,1.38356,1.38345,1.38355,20.2,1.38425,1.38425,1.38425,1.38425,18.0,True
'2018-03-12T00:31:00',1.38346,1.38359,1.38346,1.38359,11.81,1.38425,1.38435,1.38425,1.38434,11.27,True
'2018-03-12T00:32:00',1.38359,1.38369,1.38346,1.38365,7.28,1.38434,1.3844,1.38429,1.3843,7.35,False
'2018-03-12T00:33:00',1.38355,1.3836,1.38355,1.3836,8.25,1.3843,1.3843,1.38422,1.38427,6.21,True
'2018-03-12T00:34:00',1.38363,1.38368,1.38362,1.38368,6.14,1.38431,1.38445,1.38431,1.38441,6.24,False
'2018-03-12T00:35:00',1.38368,1.38368,1.38361,1.38366,7.5,1.38441,1.38441,1.38439,1.38439,8.2,True
'2018-03-12T00:36:00',1.38366,1.38388,1.38365,1.38388,12.35,1.38439,1.38453,1.38427,1.38453,11.46,True
'2018-03-12T00:37:00',1.38396,1.38397,1.38375,1.38376,17.39,1.38452,1.3846,1.38439,1.38444,18.16,True
'2018-03-12T00:38:00',1.38376,1.38396,1.38376,1.38376,13.71,1.38452,1.38464,1.38444,1.38444,13.95,False
'2018-03-12T00:39:00',1.38376,1.38376,1.38366,1.38366,5.6,1.38444,1.38444,1.38441,1.38441,5.39,True
'2018-03-12T00:40:00',1.38366,1.38406,1.38358,1.38406,18.4,1.38441,1.38474,1.38441,1.38473,17.84,True
'2018-03-12T00:41:00',1.38406,1.38406,1.38395,1.38395,9.82,1.38471,1.3848,1.3847,1.3848,9.82,False
'2018-03-12T00:42:00',1.38395,1.384,1.38395,1.384,13.5,1.3848,1.3848,1.38474,1.38474,12.42,False
'2018-03-12T00:43:00',1.384,1.384,1.38388,1.38389,17.62,1.38474,1.38479,1.38472,1.38472,18.51,False
'2018-03-12T00:44:00',1.38389,1.38391,1.38389,1.3839,6.49,1.38472,1.38472,1.38461,1.38461,6.28,False
'2018-03-12T00:45:00',1.3839,1.3839,1.38385,1.38385,12.7,1.38461,1.38461,1.38454,1.38455,9.0,True
'2018-03-12T00:46:00',1.38385,1.38396,1.38376,1.38396,11.98,1.38455,1.3847,1.38454,1.38454,9.45,False
'2018-03-12T00:47:00',1.38385,1.38385,1.38385,1.38385,4.92,1.38455,1.38455,1.38454,1.38454,4.5,True
'2018-03-12T00:48:00',1.38385,1.38385,1.38385,1.38385,3.14,1.38454,1.38456,1.38454,1.38456,3.0,False
'2018-03-12T00:49:00',1.38385,1.38385,1.38384,1.38384,8.88,1.38456,1.38456,1.38447,1.38453,8.25,False
'2018-03-12T00:50:00',1.38384,1.38384,1.38384,1.38384,4.1,1.38453,1.38453,1.38447,1.38447,3.75,True
'2018-03-12T00:51:00',1.38375,1.38387,1.38375,1.38387,3.28,1.38467,1.38469,1.38448,1.38448,3.21,True
'2018-03-12T00:52:00',1.38373,1.38415,1.38373,1.38406,4.57,1.38465,1.38465,1.38444,1.38454,4.32,False
'2018-03-12T00:53:00',1.38415,1.38415,1.38406,1.38406,1.5,1.38465,1.38465,1.38454,1.38454,1.5,False
'2018-03-12T00:54:00',1.384,1.384,1.38396,1.38396,1.57,1.38461,1.38461,1.38458,1.38458,1.5,True
'2018-03-12T00:55:00',1.38398,1.38398,1.38382,1.38388,7.81,1.38461,1.38478,1.38454,1.38478,7.35,True
'2018-03-12T00:56:00',1.38385,1.38415,1.38385,1.38415,7.63,1.38477,1.38483,1.38465,1.38473,7.74,False
'2018-03-12T00:57:00',1.38415,1.38416,1.38415,1.38416,3.0,1.38468,1.38472,1.38464,1.38464,3.0,False
'2018-03-12T00:58:00',1.38416,1.38416,1.38405,1.38405,1.5,1.38463,1.38463,1.38455,1.38455,1.5,False
'2018-03-12T00:59:00',1.38405,1.38405,1.38375,1.38385,12.0,1.38453,1.38453,1.38424,1.38425,12.0,False
'2018-03-12T01:00:00',1.38385,1.38395,1.38376,1.38386,20.93,1.38425,1.38431,1.38417,1.38429,20.42,False
'2018-03-12T01:01:00',1.38386,1.38388,1.38375,1.3838,37.83,1.38427,1.38434,1.38412,1.38413,36.62,False
'2018-03-12T01:02:00',1.3838,1.38386,1.38365,1.38378,37.68,1.38413,1.38413,1.38396,1.38409,35.25,True
'2018-03-12T01:03:00',1.38379,1.38389,1.38371,1.38387,27.55,1.38409,1.38425,1.38403,1.38416,27.07,True
'2018-03-12T01:04:00',1.38386,1.38394,1.38373,1.38384,25.13,1.38413,1.38423,1.3841,1.38414,27.0,True
'2018-03-12T01:05:00',1.38384,1.38402,1.38382,1.38389,38.6,1.3842,1.38435,1.38412,1.38421,42.92,True
'2018-03-12T01:06:00',1.3838,1.38403,1.3838,1.38388,32.95,1.38413,1.38441,1.38413,1.38422,33.92,True
'2018-03-12T01:07:00',1.3839,1.38411,1.38389,1.38404,23.5,1.3842,1.38445,1.3842,1.38436,24.0,False
'2018-03-12T01:08:00',1.384,1.3841,1.38396,1.38406,28.27,1.38434,1.38444,1.38428,1.38437,24.75,False
'2018-03-12T01:09:00',1.38404,1.38406,1.38397,1.38401,21.96,1.38435,1.38435,1.38424,1.38428,21.75,False
'2018-03-12T01:10:00',1.38398,1.38398,1.38355,1.38371,41.11,1.38427,1.38427,1.38393,1.38409,37.57,False
'2018-03-12T01:11:00',1.38371,1.38376,1.38371,1.38372,11.34,1.38409,1.38412,1.38409,1.38411,10.5,True
'2018-03-12T01:12:00',1.38372,1.38381,1.38367,1.38381,7.45,1.38411,1.38423,1.38411,1.38413,7.89,True
'2018-03-12T01:13:00',1.38382,1.38386,1.38375,1.38386,21.08,1.38413,1.38428,1.38411,1.38428,26.32,False
'2018-03-12T01:14:00',1.38386,1.38386,1.38368,1.38368,17.04,1.38424,1.38424,1.38415,1.38415,15.6,True
'2018-03-12T01:15:00',1.38366,1.38388,1.38365,1.38375,33.47,1.38415,1.38425,1.3841,1.3841,33.23,False
'2018-03-12T01:16:00',1.38368,1.3837,1.38365,1.3837,25.65,1.38403,1.38407,1.38397,1.38403,21.0,True
'2018-03-12T01:17:00',1.38366,1.38376,1.38365,1.38376,20.58,1.384,1.3841,1.38397,1.38407,18.75,False
'2018-03-12T01:18:00',1.38376,1.38376,1.38367,1.38368,10.71,1.38407,1.38407,1.38398,1.38398,9.75,False
'2018-03-12T01:19:00',1.38366,1.38376,1.3836,1.3837,9.21,1.38395,1.38405,1.38389,1.384,9.75,False
'2018-03-12T01:20:00',1.38372,1.38372,1.38372,1.38372,0.75,1.38401,1.38401,1.38401,1.38401,0.75,True
'2018-03-12T01:21:00',1.38375,1.38385,1.38375,1.38378,16.03,1.38403,1.38417,1.38403,1.38411,15.75,False
'2018-03-12T01:22:00',1.38376,1.3838,1.38368,1.38368,8.32,1.38409,1.38413,1.38401,1.38401,7.5,False
'2018-03-12T01:23:00',1.38367,1.3837,1.38336,1.38345,56.9,1.38398,1.38403,1.38375,1.38383,52.92,False
'2018-03-12T01:24:00',1.38345,1.38352,1.38326,1.38335,50.76,1.38383,1.38389,1.38369,1.38374,47.32,False
'2018-03-12T01:25:00',1.38335,1.38336,1.38325,1.38334,30.8,1.38374,1.38375,1.38365,1.38372,35.8,True
'2018-03-12T01:26:00',1.38337,1.38348,1.38335,1.38336,11.98,1.38374,1.38385,1.38374,1.38374,12.12,False
'2018-03-12T01:27:00',1.38336,1.38337,1.38326,1.38337,20.67,1.38374,1.38374,1.38362,1.3837,19.58,True
'2018-03-12T01:28:00',1.38338,1.38349,1.38336,1.3834,24.49,1.38371,1.38381,1.3837,1.38373,22.92,False
'2018-03-12T01:29:00',1.38343,1.38343,1.38315,1.38329,18.18,1.38374,1.38374,1.38353,1.38361,17.25,True
'2018-03-12T01:30:00',1.38331,1.38348,1.38331,1.38345,19.08,1.38368,1.3838,1.38364,1.38372,18.0,False
'2018-03-12T01:31:00',1.38337,1.38344,1.38326,1.38326,13.1,1.3837,1.38374,1.38353,1.38354,12.75,True
'2018-03-12T01:32:00',1.38328,1.38343,1.3832,1.38331,41.52,1.38354,1.38377,1.38351,1.38365,39.0,False
'2018-03-12T01:33:00',1.3833,1.38344,1.38328,1.38341,28.29,1.38361,1.38375,1.38359,1.38374,31.5,True
'2018-03-12T01:34:00',1.38342,1.38353,1.38338,1.38342,27.0,1.38374,1.38385,1.3837,1.38374,27.0,False
'2018-03-12T01:35:00',1.38339,1.38347,1.38338,1.38343,19.68,1.38372,1.38382,1.38371,1.38374,17.32,False
'2018-03-12T01:36:00',1.38345,1.38345,1.38339,1.38341,6.8,1.38374,1.38374,1.38373,1.38374,6.75,True
'2018-03-12T01:37:00',1.3834,1.38348,1.38339,1.38343,13.36,1.38374,1.3838,1.3837,1.38374,12.0,True
'2018-03-12T01:38:00',1.38343,1.38352,1.38343,1.38352,7.25,1.38376,1.38383,1.38376,1.38381,6.0,True
'2018-03-12T01:39:00',1.38352,1.3836,1.38352,1.38356,8.91,1.38381,1.38389,1.38381,1.38385,8.25,False
'2018-03-12T01:40:00',1.38353,1.38357,1.38323,1.38327,24.58,1.38382,1.38384,1.3836,1.3836,23.28,False
'2018-03-12T01:41:00',1.3832,1.38329,1.38319,1.38327,21.97,1.38358,1.38364,1.38354,1.3836,21.75,True
'2018-03-12T01:42:00',1.38327,1.38341,1.38318,1.3832,30.31,1.3836,1.38374,1.38351,1.38351,30.14,False
'2018-03-12T01:43:00',1.3832,1.38328,1.3832,1.38328,10.59,1.38351,1.38362,1.38351,1.38359,9.0,True
'2018-03-12T01:44:00',1.3833,1.38342,1.38325,1.38327,19.97,1.38362,1.38375,1.3836,1.38361,19.64,True
'2018-03-12T01:45:00',1.38327,1.38341,1.38326,1.38335,15.39,1.38361,1.38384,1.38361,1.38373,14.21,False
'2018-03-12T01:46:00',1.38337,1.38343,1.38329,1.38335,13.45,1.38371,1.38375,1.38363,1.38364,12.89,False
'2018-03-12T01:47:00',1.38329,1.38332,1.38325,1.38329,15.73,1.38364,1.38366,1.38357,1.38361,16.5,True
'2018-03-12T01:48:00',1.38331,1.38344,1.38329,1.38344,35.75,1.38368,1.38377,1.38361,1.38377,33.89,True
'2018-03-12T01:49:00',1.38344,1.38352,1.38341,1.38352,20.95,1.38377,1.38386,1.38372,1.38386,19.5,True
'2018-03-12T01:50:00',1.38355,1.38355,1.38339,1.38349,10.58,1.38388,1.38388,1.38372,1.38382,10.5,True
'2018-03-12T01:51:00',1.38349,1.38358,1.38345,1.38356,20.99,1.38382,1.38395,1.38374,1.38383,18.75,False
'2018-03-12T01:52:00',1.38355,1.38355,1.38348,1.38349,16.19,1.38385,1.38388,1.38377,1.38381,15.0,False
'2018-03-12T01:53:00',1.38349,1.38353,1.38346,1.38348,16.29,1.38389,1.38389,1.38376,1.38376,15.0,True
'2018-03-12T01:54:00',1.38348,1.38386,1.38339,1.38386,47.76,1.38376,1.38424,1.38371,1.38424,48.96,True
'2018-03-12T01:55:00',1.38379,1.38393,1.3836,1.3836,53.22,1.38415,1.38433,1.38401,1.38401,49.92,False
'2018-03-12T01:56:00',1.38361,1.38363,1.38355,1.3836,35.79,1.38401,1.38405,1.38394,1.38405,39.49,False
'2018-03-12T01:57:00',1.3836,1.38362,1.38354,1.38362,26.08,1.38405,1.38405,1.38395,1.38401,29.79,True
'2018-03-12T01:58:00',1.38362,1.38376,1.38356,1.38373,23.58,1.38401,1.38414,1.38395,1.38406,23.81,False
'2018-03-12T01:59:00',1.38374,1.38374,1.38349,1.38349,16.51,1.38407,1.38409,1.3838,1.38382,16.1,False
'2018-03-12T02:00:00',1.38349,1.38351,1.38345,1.38346,9.0,1.38379,1.38385,1.38376,1.38376,9.14,True
'2018-03-12T02:01:00',1.38349,1.38357,1.38339,1.38342,40.47,1.38378,1.38389,1.38372,1.38372,41.95,False
'2018-03-12T02:02:00',1.38341,1.38346,1.38337,1.3834,13.57,1.38375,1.38375,1.38369,1.3837,13.57,True
'2018-03-12T02:03:00',1.38339,1.38346,1.38317,1.38321,26.02,1.3838,1.38381,1.38346,1.38353,25.6,False
'2018-03-12T02:04:00',1.38321,1.38336,1.38318,1.38319,36.7,1.38353,1.38371,1.38353,1.38353,32.88,False
'2018-03-12T02:05:00',1.38319,1.38325,1.38305,1.38312,44.27,1.38353,1.38357,1.38343,1.38344,39.91,False
'2018-03-12T02:06:00',1.38306,1.38317,1.38306,1.38306,48.04,1.38344,1.38353,1.38335,1.38339,39.35,False
'2018-03-12T02:07:00',1.38306,1.38313,1.38302,1.38304,26.27,1.38339,1.38344,1.38335,1.38339,24.75,False
'2018-03-12T02:08:00',1.38303,1.3831,1.38298,1.3831,21.54,1.38339,1.38345,1.38334,1.38339,16.57,False
'2018-03-12T02:09:00',1.38305,1.38305,1.38285,1.38288,26.18,1.38336,1.38336,1.3832,1.38324,21.96,False
'2018-03-12T02:10:00',1.38288,1.3829,1.38283,1.38286,10.5,1.38324,1.38324,1.38317,1.38317,11.06,True
'2018-03-12T02:11:00',1.38283,1.38291,1.3828,1.38287,13.64,1.38319,1.38324,1.38314,1.3832,14.88,True
'2018-03-12T02:12:00',1.38286,1.38293,1.38283,1.38289,20.25,1.38322,1.38325,1.38318,1.38321,20.85,False
'2018-03-12T02:13:00',1.38279,1.38281,1.38265,1.38275,14.07,1.38309,1.38315,1.38304,1.38311,14.3,True
'2018-03-12T02:14:00',1.38276,1.38282,1.38256,1.38267,25.2,1.3831,1.38314,1.38294,1.383,28.72,False
'2018-03-12T02:15:00',1.38267,1.38272,1.38249,1.38264,28.38,1.383,1.38306,1.38281,1.38296,27.96,False
'2018-03-12T02:16:00',1.38265,1.38267,1.38264,1.38265,18.05,1.38297,1.38299,1.38294,1.38294,15.0,True
'2018-03-12T02:17:00',1.38265,1.38279,1.38258,1.38274,39.03,1.38293,1.38308,1.38289,1.38303,37.5,False
'2018-03-12T02:18:00',1.38274,1.38274,1.38265,1.38265,24.27,1.38303,1.38305,1.38293,1.38294,22.5,True
'2018-03-12T02:19:00',1.38265,1.38279,1.38265,1.38267,25.89,1.38294,1.38306,1.38294,1.38296,21.75,True
'2018-03-12T02:20:00',1.38267,1.38289,1.38265,1.38283,42.69,1.38296,1.38322,1.38294,1.3831,40.5,False
'2018-03-12T02:21:00',1.38283,1.38288,1.38275,1.38275,31.24,1.3831,1.38316,1.38302,1.38302,27.75,True
'2018-03-12T02:22:00',1.38275,1.38292,1.38275,1.38287,34.55,1.38302,1.38325,1.38302,1.38317,39.0,False
'2018-03-12T02:23:00',1.38288,1.38288,1.38276,1.38286,16.88,1.38317,1.38317,1.38308,1.38314,15.0,True
'2018-03-12T02:24:00',1.38289,1.38289,1.38276,1.38279,3.82,1.38319,1.38319,1.38315,1.38315,3.07,True
'2018-03-12T02:25:00',1.38281,1.38315,1.38281,1.38303,38.67,1.38313,1.38351,1.38313,1.38338,38.9,False
'2018-03-12T02:26:00',1.38305,1.38312,1.38302,1.38306,22.5,1.38344,1.38345,1.38339,1.38341,18.86,False
'2018-03-12T02:27:00',1.38306,1.38307,1.3829,1.38298,36.0,1.3834,1.38344,1.38327,1.38334,40.29,True
'2018-03-12T02:28:00',1.38298,1.38317,1.38296,1.38311,40.03,1.38334,1.38352,1.38334,1.38342,45.41,True
'2018-03-12T02:29:00',1.38308,1.38319,1.38305,1.38311,27.07,1.38341,1.38352,1.38338,1.38338,29.75,False
'2018-03-12T02:30:00',1.38307,1.3831,1.38284,1.38289,30.75,1.38336,1.38337,1.38315,1.38325,34.72,True
'2018-03-12T02:31:00',1.38289,1.38321,1.38289,1.38321,47.39,1.38325,1.38355,1.38325,1.38355,56.66,True
'2018-03-12T02:32:00',1.38321,1.38338,1.38316,1.38322,49.85,1.38364,1.38365,1.38354,1.38355,52.18,True
'2018-03-12T02:33:00',1.38319,1.38336,1.38318,1.38334,65.6,1.38355,1.38374,1.38355,1.38364,63.71,True
'2018-03-12T02:34:00',1.38335,1.38339,1.38335,1.38335,15.75,1.38372,1.38372,1.38365,1.38367,14.6,True
'2018-03-12T02:35:00',1.38335,1.38365,1.38335,1.38363,25.62,1.38366,1.38395,1.38366,1.38394,27.96,True
'2018-03-12T02:36:00',1.38359,1.38365,1.38351,1.38362,18.56,1.38392,1.38398,1.38389,1.38392,18.35,True
'2018-03-12T02:37:00',1.38366,1.38372,1.38355,1.38372,26.95,1.38392,1.38405,1.38388,1.38403,27.07,True
'2018-03-12T02:38:00',1.38369,1.38374,1.38361,1.38368,20.6,1.38401,1.38409,1.38396,1.38402,21.49,True
'2018-03-12T02:39:00',1.38368,1.38385,1.38363,1.38369,26.83,1.38402,1.38415,1.38397,1.38401,25.38,True
'2018-03-12T02:40:00',1.38362,1.38396,1.38362,1.38379,29.49,1.38399,1.38433,1.38397,1.38424,28.74,False
'2018-03-12T02:41:00',1.38376,1.3838,1.38365,1.38371,35.42,1.38424,1.38424,1.38398,1.38404,30.44,False
'2018-03-12T02:42:00',1.38374,1.38383,1.38359,1.38371,20.35,1.38405,1.38416,1.38398,1.38403,21.06,False
'2018-03-12T02:43:00',1.38371,1.38382,1.38356,1.3837,44.75,1.38403,1.38417,1.38392,1.38403,44.08,False
'2018-03-12T02:44:00',1.3837,1.38373,1.3836,1.38367,13.03,1.38403,1.38406,1.38393,1.384,12.7,False
'2018-03-12T02:45:00',1.38365,1.38369,1.38359,1.38359,25.71,1.38398,1.38403,1.38392,1.38392,26.96,True
'2018-03-12T02:46:00',1.38362,1.3837,1.3836,1.38368,27.43,1.38395,1.38408,1.38395,1.38401,27.09,False
'2018-03-12T02:47:00',1.38368,1.3837,1.3836,1.38369,8.42,1.38401,1.38403,1.38396,1.384,8.46,True
'2018-03-12T02:48:00',1.38371,1.38371,1.38364,1.38364,7.03,1.38408,1.38408,1.38395,1.38395,6.96,True
'2018-03-12T02:49:00',1.3837,1.38373,1.3836,1.38364,25.99,1.38401,1.38406,1.38393,1.38395,27.14,False
'2018-03-12T02:50:00',1.38365,1.38367,1.38363,1.38364,10.3,1.38403,1.3841,1.38397,1.38397,10.33,False
'2018-03-12T02:51:00',1.38366,1.38369,1.38364,1.38368,9.96,1.38404,1.38404,1.38397,1.38403,10.62,True
'2018-03-12T02:52:00',1.38368,1.38372,1.38355,1.38356,18.19,1.38402,1.38402,1.38385,1.38385,16.38,False
'2018-03-12T02:53:00',1.38356,1.3836,1.38345,1.38358,34.47,1.38385,1.38389,1.38372,1.38387,33.0,True
'2018-03-12T02:54:00',1.38357,1.38376,1.38355,1.38376,58.13,1.38387,1.38413,1.38384,1.38409,63.46,False
'2018-03-12T02:55:00',1.38376,1.38376,1.38355,1.38357,32.86,1.38409,1.38409,1.38386,1.38386,31.75,False
'2018-03-12T02:56:00',1.38357,1.38365,1.38355,1.38359,37.92,1.38386,1.38398,1.38383,1.38387,35.69,False
'2018-03-12T02:57:00',1.38362,1.38363,1.38357,1.38362,7.57,1.38393,1.38395,1.38388,1.38389,7.92,False
'2018-03-12T02:58:00',1.38361,1.38364,1.38354,1.38359,31.85,1.38388,1.38393,1.38383,1.38386,28.85,True
'2018-03-12T02:59:00',1.38356,1.38364,1.38346,1.38346,32.46,1.38385,1.38395,1.38376,1.38378,35.86,True
'2018-03-12T03:00:00',1.38346,1.38385,1.38345,1.3838,63.49,1.38378,1.38415,1.38378,1.38411,62.83,False
'2018-03-12T03:01:00',1.3838,1.38384,1.38368,1.3838,39.14,1.38413,1.38415,1.38404,1.38415,42.01,False
'2018-03-12T03:02:00',1.38375,1.38377,1.38365,1.38365,30.84,1.38415,1.38415,1.38402,1.38402,20.58,False
'2018-03-12T03:03:00',1.38365,1.38369,1.38355,1.38366,38.73,1.38401,1.38405,1.38388,1.38402,38.03,False
'2018-03-12T03:04:00',1.38366,1.38366,1.38346,1.38346,25.12,1.38402,1.38404,1.38371,1.38373,22.78,False
'2018-03-12T03:05:00',1.3834,1.3835,1.3834,1.3835,9.17,1.38373,1.38385,1.38373,1.38384,10.64,True
'2018-03-12T03:06:00',1.38352,1.38372,1.38352,1.3837,12.59,1.38384,1.38405,1.38384,1.38405,14.39,True
'2018-03-12T03:07:00',1.38375,1.38384,1.3836,1.3838,32.48,1.38405,1.38415,1.38395,1.38415,43.64,False
'2018-03-12T03:08:00',1.3838,1.3838,1.38365,1.38365,18.03,1.38415,1.38415,1.38399,1.38399,24.75,False
'2018-03-12T03:09:00',1.38364,1.38376,1.38359,1.38369,23.63,1.38399,1.38414,1.38392,1.38403,23.25,True
'2018-03-12T03:10:00',1.3837,1.38379,1.38369,1.38376,14.34,1.38401,1.38412,1.384,1.38404,13.64,True
'2018-03-12T03:11:00',1.38377,1.38378,1.38369,1.38373,15.46,1.38404,1.38415,1.38404,1.38411,17.39,True
'2018-03-12T03:12:00',1.3838,1.38384,1.38366,1.38374,47.32,1.38414,1.38415,1.38399,1.38405,59.42,False
'2018-03-12T03:13:00',1.38366,1.38376,1.38346,1.38351,35.34,1.38402,1.38405,1.38385,1.38385,35.06,False
'2018-03-12T03:14:00',1.38354,1.3836,1.38332,1.38334,40.6,1.38385,1.38394,1.38371,1.38373,41.87,False
'2018-03-12T03:15:00',1.38334,1.38347,1.38334,1.38338,21.75,1.38373,1.38385,1.38373,1.38375,23.45,False
'2018-03-12T03:16:00',1.38338,1.38338,1.38329,1.38337,15.14,1.38375,1.38375,1.38369,1.38373,17.73,True
'2018-03-12T03:17:00',1.38339,1.38348,1.38339,1.38348,15.75,1.38378,1.38384,1.38374,1.38384,15.21,True
'2018-03-12T03:18:00',1.38348,1.38354,1.38341,1.38351,18.75,1.38385,1.38387,1.38375,1.38384,22.55,False
'2018-03-12T03:19:00',1.38351,1.38351,1.38344,1.38347,4.5,1.38384,1.38384,1.38376,1.3838,4.64,True
'2018-03-12T03:20:00',1.38345,1.38352,1.38345,1.3835,4.5,1.38378,1.38385,1.38378,1.3838,5.25,True
'2018-03-12T03:21:00',1.3835,1.38356,1.38349,1.38354,7.5,1.38383,1.38385,1.38381,1.38383,8.02,True
'2018-03-12T03:22:00',1.38354,1.38356,1.38338,1.38355,8.46,1.38383,1.38386,1.38382,1.38382,9.02,False
'2018-03-12T03:23:00',1.38355,1.38355,1.38342,1.38342,7.5,1.38382,1.38382,1.38369,1.38369,8.13,False
'2018-03-12T03:24:00',1.38336,1.38354,1.38336,1.38354,17.25,1.38367,1.38379,1.38365,1.38379,16.22,False
'2018-03-12T03:25:00',1.38354,1.38354,1.38336,1.38339,12.0,1.38378,1.38379,1.38364,1.38369,11.79,False
'2018-03-12T03:26:00',1.38339,1.38339,1.38323,1.38325,27.0,1.38369,1.3837,1.38356,1.38356,28.14,False
'2018-03-12T03:27:00',1.38326,1.38336,1.38326,1.38331,14.25,1.38359,1.38369,1.38359,1.38365,17.18,True
'2018-03-12T03:28:00',1.38334,1.38338,1.38322,1.38326,25.78,1.38371,1.38371,1.38359,1.38359,22.99,False
'2018-03-12T03:29:00',1.38326,1.3833,1.38315,1.38315,37.5,1.38358,1.38362,1.38349,1.38353,31.66,False
'2018-03-12T03:30:00',1.38315,1.38322,1.38312,1.38313,30.75,1.38353,1.38359,1.38346,1.38346,29.39,True
'2018-03-12T03:31:00',1.38313,1.38326,1.38308,1.38308,24.62,1.38346,1.38361,1.38341,1.38341,24.96,False
'2018-03-12T03:32:00',1.38311,1.38311,1.38285,1.38287,20.81,1.38342,1.38342,1.38323,1.38323,18.75,False
'2018-03-12T03:33:00',1.38287,1.38298,1.38286,1.38292,14.58,1.38323,1.38332,1.38321,1.38328,15.07,True
'2018-03-12T03:34:00',1.38291,1.38306,1.38291,1.38297,16.08,1.38328,1.38339,1.38327,1.38328,15.89,True
'2018-03-12T03:35:00',1.38298,1.38315,1.38296,1.38308,31.72,1.3833,1.38345,1.38329,1.38341,31.38,False
'2018-03-12T03:36:00',1.38309,1.38311,1.38302,1.38311,3.07,1.3834,1.38344,1.38338,1.38344,3.82,True
'2018-03-12T03:37:00',1.38314,1.3833,1.38303,1.38323,28.61,1.38351,1.38364,1.38337,1.38356,30.19,False
'2018-03-12T03:38:00',1.38317,1.3832,1.3831,1.3831,6.6,1.38353,1.38358,1.38344,1.38344,7.57,False
'2018-03-12T03:39:00',1.38306,1.38306,1.38303,1.38305,3.42,1.38354,1.38354,1.38351,1.38353,3.42,True
'2018-03-12T03:40:00',1.38306,1.38318,1.38306,1.38313,14.69,1.38354,1.38355,1.38343,1.38344,13.46,True
'2018-03-12T03:41:00',1.38312,1.38323,1.38306,1.38306,28.34,1.38344,1.38355,1.38337,1.3834,34.83,False
'2018-03-12T03:42:00',1.38302,1.38311,1.38301,1.38307,17.81,1.3834,1.38345,1.38335,1.38343,17.67,True
'2018-03-12T03:43:00',1.38307,1.38327,1.38307,1.38322,29.07,1.38344,1.38363,1.38344,1.38362,28.31,True
'2018-03-12T03:44:00',1.38325,1.38332,1.38324,1.38324,14.46,1.38362,1.38365,1.38358,1.38358,18.16,False
'2018-03-12T03:45:00',1.38324,1.38329,1.38324,1.38326,7.57,1.38358,1.38365,1.38358,1.38362,10.99,True
'2018-03-12T03:46:00',1.38326,1.38334,1.38322,1.38334,11.31,1.38361,1.38369,1.38358,1.38367,11.53,True
'2018-03-12T03:47:00',1.38337,1.38347,1.38335,1.38347,12.21,1.38374,1.38381,1.38368,1.38381,12.49,True
'2018-03-12T03:48:00',1.38352,1.38352,1.38345,1.38347,5.25,1.38384,1.38384,1.38378,1.3838,4.57,True
'2018-03-12T03:49:00',1.38347,1.38356,1.38346,1.38352,13.17,1.3838,1.38395,1.38379,1.38384,12.42,True
'2018-03-12T03:50:00',1.38358,1.38371,1.38357,1.38371,14.25,1.38393,1.38405,1.3839,1.38405,17.08,True
'2018-03-12T03:51:00',1.38371,1.38374,1.38371,1.38372,10.5,1.38405,1.38405,1.38404,1.38405,15.87,True
'2018-03-12T03:52:00',1.38375,1.38384,1.38369,1.38374,36.0,1.38405,1.38412,1.38398,1.38401,43.05,False
'2018-03-12T03:53:00',1.38374,1.38374,1.38371,1.38371,16.5,1.38401,1.38401,1.384,1.384,18.04,False
'2018-03-12T03:54:00',1.38371,1.38374,1.38371,1.38372,4.5,1.384,1.38401,1.38399,1.38399,4.85,False
'2018-03-12T03:55:00',1.38372,1.38374,1.3837,1.38373,10.5,1.38399,1.38401,1.38398,1.384,11.41,True
'2018-03-12T03:56:00',1.38373,1.38379,1.38373,1.38379,17.25,1.384,1.38406,1.384,1.38406,18.86,True
'2018-03-12T03:57:00',1.38379,1.38391,1.38379,1.38384,21.75,1.38406,1.38414,1.38405,1.38414,22.65,False
'2018-03-12T03:58:00',1.38384,1.38384,1.38374,1.38376,16.42,1.38414,1.38414,1.38406,1.38409,16.87,True
'2018-03-12T03:59:00',1.38382,1.38394,1.38382,1.38392,16.5,1.38415,1.38425,1.38415,1.38425,21.77,False
'2018-03-12T04:00:00',1.38392,1.38392,1.38377,1.38379,24.75,1.38424,1.38425,1.38412,1.38412,27.74,False
'2018-03-12T04:01:00',1.38379,1.38381,1.38379,1.38381,10.5,1.38412,1.38412,1.3841,1.3841,11.48,True
'2018-03-12T04:02:00',1.38383,1.38393,1.38383,1.38387,7.5,1.38412,1.38414,1.38412,1.38414,7.6,False
'2018-03-12T04:03:00',1.38387,1.38389,1.38372,1.38389,12.57,1.38416,1.3842,1.38416,1.38418,14.07,False
'2018-03-12T04:04:00',1.38389,1.38389,1.38382,1.38382,9.75,1.38418,1.38418,1.38409,1.38409,10.97,True
'2018-03-12T04:05:00',1.38382,1.38408,1.38382,1.3839,35.25,1.38409,1.38435,1.38409,1.38421,40.53,False
'2018-03-12T04:06:00',1.38391,1.384,1.38387,1.38399,24.0,1.38422,1.38431,1.38422,1.3843,26.51,True
'2018-03-12T04:07:00',1.38399,1.38411,1.38399,1.38399,18.75,1.3843,1.38442,1.3843,1.38432,19.87,True
'2018-03-12T04:08:00',1.38402,1.38413,1.384,1.38408,23.25,1.38435,1.38445,1.38434,1.3844,25.03,False
'2018-03-12T04:09:00',1.38408,1.38413,1.38396,1.38405,28.71,1.38441,1.38443,1.38428,1.38429,25.29,False
'2018-03-12T04:10:00',1.38396,1.38396,1.38387,1.38388,15.14,1.38429,1.38429,1.3842,1.38421,13.5,False
'2018-03-12T04:11:00',1.38388,1.3839,1.38381,1.3839,6.42,1.38421,1.38425,1.38419,1.38419,6.56,False
'2018-03-12T04:12:00',1.3838,1.3838,1.38365,1.38367,22.21,1.38413,1.38413,1.38399,1.38401,16.93,False
'2018-03-12T04:13:00',1.38367,1.38376,1.38365,1.38371,26.76,1.38401,1.38408,1.38396,1.38402,24.35,False
'2018-03-12T04:14:00',1.38371,1.38372,1.38371,1.38372,6.56,1.38402,1.38402,1.38401,1.38401,6.0,True
'2018-03-12T04:15:00',1.38368,1.3837,1.38368,1.38369,5.13,1.38412,1.38413,1.38411,1.38413,5.13,True
'2018-03-12T04:16:00',1.38368,1.38376,1.38368,1.38376,1.89,1.38412,1.38412,1.38403,1.38403,1.89,False
'2018-03-12T04:17:00',1.38368,1.38371,1.38362,1.38366,22.01,1.3841,1.38413,1.38393,1.38399,19.88,True
'2018-03-12T04:18:00',1.38366,1.38376,1.38366,1.38376,14.67,1.38399,1.38405,1.38397,1.38405,15.05,True
'2018-03-12T04:19:00',1.38376,1.38383,1.38365,1.38383,20.39,1.38409,1.38409,1.38398,1.38409,21.09,True
'2018-03-12T04:20:00',1.38383,1.38383,1.3836,1.38378,36.89,1.3841,1.38412,1.3839,1.38407,36.09,True
'2018-03-12T04:21:00',1.38378,1.38398,1.3837,1.38394,31.03,1.38407,1.38424,1.38407,1.38424,32.66,False
'2018-03-12T04:22:00',1.38394,1.38394,1.38389,1.38393,17.46,1.38424,1.38429,1.38422,1.38428,19.74,False
'2018-03-12T04:23:00',1.38393,1.38393,1.3838,1.38381,19.2,1.38427,1.38427,1.38414,1.38415,18.95,False
'2018-03-12T04:24:00',1.38381,1.38387,1.38381,1.38387,15.59,1.38415,1.3842,1.38414,1.38416,14.32,True
'2018-03-12T04:25:00',1.38387,1.38389,1.38379,1.38388,14.6,1.38418,1.3842,1.38414,1.38414,15.42,True
'2018-03-12T04:26:00',1.38386,1.3839,1.38375,1.38379,15.82,1.38417,1.38419,1.38411,1.38411,13.73,False
'2018-03-12T04:27:00',1.38379,1.38382,1.38379,1.38382,3.75,1.38411,1.38412,1.38411,1.38412,4.99,True
'2018-03-12T04:28:00',1.38382,1.38389,1.38382,1.38387,11.25,1.38414,1.38417,1.38412,1.38416,11.1,False
'2018-03-12T04:29:00',1.38387,1.38387,1.38355,1.38364,15.28,1.38416,1.38416,1.38395,1.38395,16.45,False
'2018-03-12T04:30:00',1.38364,1.38369,1.38336,1.38342,24.67,1.38395,1.38402,1.38378,1.38379,20.98,False
'2018-03-12T04:31:00',1.38342,1.38361,1.38342,1.38351,25.26,1.38375,1.38394,1.38375,1.38384,24.46,False
'2018-03-12T04:32:00',1.38348,1.3835,1.38333,1.3835,21.78,1.38381,1.38384,1.38368,1.38384,25.1,True
'2018-03-12T04:33:00',1.3835,1.38353,1.38327,1.38331,27.92,1.38384,1.38385,1.38365,1.38365,30.03,False
'2018-03-12T04:34:00',1.38331,1.38333,1.38326,1.38333,5.07,1.38365,1.38365,1.38362,1.38362,8.67,False
'2018-03-12T04:35:00',1.38333,1.38333,1.38315,1.38331,22.78,1.38362,1.38365,1.38348,1.3836,23.57,True
'2018-03-12T04:36:00',1.38329,1.38348,1.38329,1.38342,26.6,1.38358,1.38379,1.38358,1.38373,29.9,False
'2018-03-12T04:37:00',1.38342,1.38342,1.38336,1.38336,6.82,1.38373,1.38374,1.38373,1.38374,7.38,False
'2018-03-12T04:38:00',1.38336,1.38336,1.38332,1.38336,6.99,1.38374,1.38376,1.38369,1.38369,7.2,True
'2018-03-12T04:39:00',1.38336,1.38341,1.38325,1.3833,18.44,1.38369,1.38376,1.38362,1.38362,18.42,False
'2018-03-12T04:40:00',1.3833,1.38341,1.38319,1.38325,20.67,1.38363,1.38375,1.38359,1.38359,27.9,False
'2018-03-12T04:41:00',1.3833,1.3833,1.3833,1.3833,6.0,1.3836,1.38365,1.3836,1.38364,8.57,True
'2018-03-12T04:42:00',1.38333,1.38333,1.38326,1.38333,12.75,1.38362,1.38364,1.38352,1.3836,13.13,False
'2018-03-12T04:43:00',1.38333,1.38333,1.38315,1.38316,4.8,1.3836,1.38362,1.38358,1.3836,4.24,True
'2018-03-12T04:44:00',1.38327,1.38335,1.38315,1.38323,16.84,1.38356,1.38362,1.38349,1.38352,17.8,False
'2018-03-12T04:45:00',1.38323,1.38329,1.38323,1.38329,15.61,1.38352,1.38362,1.38352,1.38362,11.25,True
'2018-03-12T04:46:00',1.38329,1.38334,1.38329,1.38334,8.95,1.38362,1.38363,1.38358,1.38363,8.25,True
'2018-03-12T04:47:00',1.3833,1.38349,1.3833,1.38349,6.8,1.38374,1.38381,1.38373,1.3838,6.42,True
'2018-03-12T04:48:00',1.38355,1.38356,1.3834,1.38352,19.52,1.38382,1.38385,1.3837,1.38381,19.6,True
'2018-03-12T04:49:00',1.3835,1.38362,1.3835,1.38361,17.25,1.38377,1.38391,1.38377,1.3839,20.73,False
'2018-03-12T04:50:00',1.38361,1.38363,1.38352,1.38352,19.5,1.38388,1.38389,1.38381,1.38381,18.59,False
'2018-03-12T04:51:00',1.38352,1.38359,1.38345,1.38353,22.57,1.38381,1.38387,1.38377,1.38381,24.86,False
'2018-03-12T04:52:00',1.38353,1.38355,1.38353,1.38355,6.0,1.38381,1.38382,1.38381,1.38382,6.56,False
'2018-03-12T04:53:00',1.38355,1.38355,1.38351,1.38351,8.25,1.38382,1.38382,1.3838,1.3838,9.4,False
'2018-03-12T04:54:00',1.38351,1.38354,1.38351,1.38354,9.0,1.3838,1.38383,1.3838,1.38383,10.73,False
'2018-03-12T04:55:00',1.38339,1.38341,1.38339,1.38339,2.85,1.38383,1.38383,1.38383,1.38383,2.85,True
'2018-03-12T04:56:00',1.3834,1.38358,1.38338,1.38356,19.78,1.38382,1.38387,1.3838,1.38383,20.53,False
'2018-03-12T04:57:00',1.38356,1.38358,1.38356,1.38356,8.25,1.38383,1.38387,1.38383,1.38383,9.26,True
'2018-03-12T04:58:00',1.38362,1.38365,1.38348,1.38352,15.21,1.38391,1.38394,1.38379,1.38379,15.43,False
'2018-03-12T04:59:00',1.38352,1.38352,1.38335,1.38349,10.88,1.38379,1.3838,1.38377,1.38378,10.49,False
'2018-03-12T05:00:00',1.38349,1.38352,1.38337,1.38345,16.34,1.38378,1.38379,1.38369,1.38372,15.0,False
'2018-03-12T05:01:00',1.38345,1.38345,1.38345,1.38345,3.0,1.38373,1.38373,1.38372,1.38372,2.96,False
'2018-03-12T05:02:00',1.38331,1.38332,1.38329,1.38331,8.55,1.38373,1.38376,1.38373,1.38375,8.55,False
'2018-03-12T05:03:00',1.3833,1.38332,1.38329,1.38332,6.27,1.38374,1.38376,1.38373,1.38374,6.27,True
'2018-03-12T05:04:00',1.38333,1.38347,1.38332,1.38347,4.35,1.38375,1.38376,1.38374,1.38374,4.49,True
'2018-03-12T05:05:00',1.38347,1.38351,1.38332,1.38334,21.0,1.38374,1.38381,1.38362,1.38363,20.52,False
'2018-03-12T05:06:00',1.38334,1.38344,1.38334,1.38344,7.5,1.38363,1.38373,1.38363,1.38372,7.94,True
'2018-03-12T05:07:00',1.38346,1.38346,1.38346,1.38346,6.75,1.38373,1.38375,1.38373,1.38374,10.15,True
'2018-03-12T05:08:00',1.38346,1.3835,1.38336,1.38345,7.57,1.38375,1.38377,1.38374,1.38374,7.33,False
'2018-03-12T05:09:00',1.38347,1.38347,1.38347,1.38347,2.25,1.38374,1.38375,1.38374,1.38374,1.71,True
'2018-03-12T05:10:00',1.38347,1.38347,1.38345,1.38345,6.0,1.38375,1.38376,1.38374,1.38374,6.57,False
'2018-03-12T05:11:00',1.38331,1.38331,1.38329,1.38331,3.42,1.38375,1.38375,1.38373,1.38373,3.42,True
'2018-03-12T05:12:00',1.38348,1.38348,1.38348,1.38348,4.5,1.38373,1.38377,1.38373,1.38377,4.42,True
'2018-03-12T05:13:00',1.38336,1.38351,1.38336,1.38348,7.71,1.3838,1.38381,1.38377,1.38377,8.27,True
'2018-03-12T05:14:00',1.38348,1.38352,1.38337,1.38345,7.14,1.38377,1.38381,1.38374,1.38374,7.7,False
'2018-03-12T05:15:00',1.38345,1.3835,1.38345,1.38346,6.0,1.38374,1.38376,1.38374,1.38375,6.49,False
'2018-03-12T05:16:00',1.38348,1.38348,1.3833,1.38333,9.0,1.38377,1.38377,1.38362,1.38362,9.89,True
'2018-03-12T05:17:00',1.38336,1.38358,1.38336,1.38358,13.5,1.38363,1.38387,1.38363,1.38387,15.0,True
'2018-03-12T05:18:00',1.38358,1.38371,1.38358,1.38371,9.0,1.38387,1.384,1.38387,1.384,10.45,True
'2018-03-12T05:19:00',1.38374,1.38376,1.38371,1.38371,5.25,1.38404,1.38404,1.384,1.384,5.55,False
'2018-03-12T05:20:00',1.38371,1.38371,1.38348,1.38358,20.25,1.384,1.384,1.38382,1.38387,21.99,False
'2018-03-12T05:21:00',1.38358,1.38358,1.3835,1.38352,12.75,1.38386,1.3839,1.38383,1.38383,11.45,False
'2018-03-12T05:22:00',1.38352,1.38356,1.38352,1.38356,6.75,1.38385,1.38387,1.38385,1.38387,9.7,True
'2018-03-12T05:23:00',1.38358,1.38363,1.38357,1.38357,7.5,1.38388,1.38392,1.38383,1.38383,7.84,False
'2018-03-12T05:24:00',1.38355,1.38355,1.38354,1.38354,5.25,1.38383,1.38383,1.3838,1.38383,5.88,True
'2018-03-12T05:25:00',1.38354,1.38361,1.38353,1.38353,12.75,1.38383,1.3839,1.38382,1.38382,14.56,True
'2018-03-12T05:26:00',1.38353,1.3837,1.38351,1.38367,18.0,1.38381,1.38395,1.3838,1.38395,20.09,True
'2018-03-12T05:27:00',1.38369,1.38383,1.38369,1.38377,30.51,1.38396,1.38416,1.38396,1.38408,35.35,False
'2018-03-12T05:28:00',1.38377,1.38377,1.3837,1.3837,9.07,1.38408,1.38408,1.38398,1.38399,7.77,False
'2018-03-12T05:29:00',1.3837,1.3837,1.38355,1.38357,18.0,1.38399,1.38401,1.38382,1.38385,13.68,False
'2018-03-12T05:30:00',1.38357,1.38359,1.38352,1.38354,10.5,1.38384,1.38386,1.38378,1.38381,7.98,False
'2018-03-12T05:31:00',1.38354,1.38358,1.38353,1.38353,12.0,1.38383,1.38387,1.38382,1.38384,10.38,True
'2018-03-12T05:32:00',1.38351,1.3836,1.38348,1.3836,18.0,1.38383,1.38391,1.38376,1.38391,20.13,True
'2018-03-12T05:33:00',1.3836,1.38377,1.38358,1.38366,41.39,1.38391,1.38405,1.38385,1.38392,40.38,True
'2018-03-12T05:34:00',1.38366,1.3839,1.38365,1.38378,60.0,1.38393,1.3842,1.38393,1.3841,52.89,True
'2018-03-12T05:35:00',1.38378,1.38396,1.38374,1.38394,23.67,1.38411,1.38425,1.38409,1.38424,25.28,True
'2018-03-12T05:36:00',1.38394,1.38397,1.3839,1.38397,14.25,1.38425,1.38425,1.38414,1.38422,12.68,True
'2018-03-12T05:37:00',1.38401,1.38412,1.38395,1.384,70.1,1.38423,1.38437,1.38421,1.38427,51.93,True
'2018-03-12T05:38:00',1.384,1.38412,1.38395,1.38407,58.33,1.38428,1.38438,1.38426,1.38434,44.97,False
'2018-03-12T05:39:00',1.38407,1.38409,1.384,1.38409,24.75,1.38432,1.38441,1.38429,1.38441,22.33,True
'2018-03-12T05:40:00',1.38409,1.38416,1.38399,1.38409,43.42,1.38441,1.38445,1.38435,1.38439,46.13,True
'2018-03-12T05:41:00',1.38406,1.38419,1.38398,1.38419,32.15,1.38438,1.38445,1.38431,1.38445,31.05,False
'2018-03-12T05:42:00',1.38411,1.38417,1.38411,1.38415,5.32,1.38445,1.38445,1.38441,1.38443,5.99,True
'2018-03-12T05:43:00',1.38415,1.38421,1.38406,1.38421,18.21,1.38444,1.38448,1.38438,1.38448,18.54,True
'2018-03-12T05:44:00',1.38423,1.38427,1.3841,1.38412,21.89,1.3845,1.38458,1.38443,1.38445,30.66,False
'2018-03-12T05:45:00',1.38412,1.38421,1.384,1.38407,27.22,1.38445,1.38455,1.38439,1.38439,29.22,False
'2018-03-12T05:46:00',1.38407,1.38417,1.38407,1.38413,15.21,1.38439,1.38445,1.38439,1.38442,16.36,False
'2018-03-12T05:47:00',1.38411,1.38414,1.38405,1.38405,20.16,1.3844,1.38445,1.38436,1.38443,21.2,False
'2018-03-12T05:48:00',1.38405,1.38405,1.38397,1.38398,16.9,1.38441,1.38441,1.38433,1.38433,16.42,True
'2018-03-12T05:49:00',1.38398,1.38405,1.38398,1.38404,12.35,1.38433,1.38442,1.38433,1.38438,13.13,True
'2018-03-12T05:50:00',1.38404,1.38413,1.38399,1.38413,15.67,1.38435,1.38443,1.38434,1.38442,17.06,True
'2018-03-12T05:51:00',1.38412,1.38426,1.38409,1.38418,25.81,1.38441,1.38455,1.38441,1.38445,27.23,False
'2018-03-12T05:52:00',1.38416,1.38416,1.3841,1.38413,12.21,1.38445,1.38445,1.38438,1.38442,12.67,True
'2018-03-12T05:53:00',1.38415,1.38421,1.38414,1.3842,20.88,1.38444,1.38455,1.38444,1.3845,22.43,True
'2018-03-12T05:54:00',1.38421,1.38426,1.38408,1.38409,11.56,1.38454,1.38454,1.38449,1.38451,12.9,False
'2018-03-12T05:55:00',1.38407,1.38411,1.38404,1.38407,16.01,1.38451,1.38454,1.38435,1.38436,13.88,False
'2018-03-12T05:56:00',1.38411,1.38412,1.38411,1.38412,1.5,1.38438,1.38441,1.38438,1.38441,1.5,True
'2018-03-12T05:57:00',1.38409,1.38424,1.38406,1.38419,27.63,1.38438,1.38453,1.38438,1.38448,28.64,True
'2018-03-12T05:58:00',1.38421,1.3843,1.38411,1.38418,42.37,1.3845,1.38459,1.38442,1.38447,43.82,False
'2018-03-12T05:59:00',1.38413,1.38419,1.384,1.38409,83.84,1.38442,1.38447,1.38429,1.38441,84.2,False
'2018-03-12T06:00:00',1.38413,1.38414,1.38398,1.3841,15.0,1.38445,1.38447,1.38435,1.38437,16.88,False
'2018-03-12T06:01:00',1.38407,1.38416,1.38403,1.38416,28.62,1.38436,1.38442,1.38433,1.38442,28.42,False
'2018-03-12T06:02:00',1.38416,1.38416,1.38379,1.38379,47.28,1.38442,1.38442,1.3841,1.38411,46.41,False
'2018-03-12T06:03:00',1.38379,1.38409,1.38378,1.38409,36.62,1.38412,1.38439,1.38409,1.38438,36.29,True
'2018-03-12T06:04:00',1.38409,1.38414,1.38405,1.38411,23.17,1.3844,1.38443,1.3844,1.38442,18.93,True
'2018-03-12T06:05:00',1.38411,1.38425,1.38411,1.38419,26.84,1.38443,1.38454,1.38443,1.3845,20.5,False
'2018-03-12T06:06:00',1.38419,1.38422,1.38405,1.38406,35.17,1.3845,1.38451,1.38441,1.38441,27.42,False
'2018-03-12T06:07:00',1.38408,1.3841,1.38391,1.384,63.11,1.38441,1.38441,1.38418,1.38433,52.21,False
'2018-03-12T06:08:00',1.384,1.38401,1.38397,1.38399,19.5,1.38433,1.38436,1.38426,1.38428,18.93,True
'2018-03-12T06:09:00',1.38399,1.38412,1.38399,1.3841,42.43,1.38428,1.38439,1.38428,1.38435,32.49,False
'2018-03-12T06:10:00',1.3841,1.3841,1.38371,1.38375,77.88,1.38433,1.38435,1.384,1.38403,57.0,False
'2018-03-12T06:11:00',1.38375,1.38381,1.38365,1.38365,56.9,1.38402,1.38412,1.38394,1.38399,36.48,False
'2018-03-12T06:12:00',1.38365,1.38368,1.38357,1.38365,32.24,1.38398,1.38398,1.38391,1.38396,24.51,False
'2018-03-12T06:13:00',1.38365,1.38365,1.38326,1.38331,29.08,1.38395,1.38395,1.3836,1.38363,21.09,False
'2018-03-12T06:14:00',1.38331,1.38345,1.38331,1.38332,46.5,1.38362,1.38376,1.3836,1.38367,30.58,False
'2018-03-12T06:15:00',1.38332,1.38337,1.38331,1.38336,24.0,1.38367,1.38371,1.38362,1.38365,18.24,False
'2018-03-12T06:16:00',1.38336,1.38336,1.3833,1.38336,21.28,1.38364,1.38369,1.38363,1.38369,20.85,True
'2018-03-12T06:17:00',1.38336,1.3834,1.38332,1.38332,17.25,1.38369,1.38372,1.38362,1.38362,13.61,False
'2018-03-12T06:18:00',1.38332,1.38334,1.38325,1.38326,24.0,1.38363,1.38364,1.38352,1.38353,17.73,True
'2018-03-12T06:19:00',1.38326,1.38346,1.38326,1.38339,30.0,1.38352,1.38372,1.38351,1.38366,22.8,False
'2018-03-12T06:20:00',1.38339,1.38339,1.3833,1.3833,19.71,1.38367,1.38369,1.38361,1.38363,19.04,True
'2018-03-12T06:21:00',1.38331,1.38344,1.38328,1.3833,18.89,1.38362,1.38373,1.38361,1.38361,21.75,False
'2018-03-12T06:22:00',1.3833,1.38332,1.38326,1.38326,6.75,1.3836,1.3836,1.38355,1.38355,6.96,False
'2018-03-12T06:23:00',1.38329,1.3833,1.38324,1.38328,8.25,1.38356,1.3836,1.38353,1.38357,9.45,True
'2018-03-12T06:24:00',1.38328,1.38332,1.38326,1.38327,8.17,1.38357,1.38359,1.38354,1.38354,8.23,False
'2018-03-12T06:25:00',1.38327,1.38327,1.3831,1.38315,3.78,1.38353,1.38359,1.38352,1.38359,4.05,True
'2018-03-12T06:26:00',1.38317,1.38328,1.38317,1.38325,11.28,1.38359,1.38359,1.3835,1.38352,11.13,True
'2018-03-12T06:27:00',1.3833,1.38332,1.38315,1.3832,14.53,1.38358,1.3836,1.38344,1.38349,13.91,False
'2018-03-12T06:28:00',1.38322,1.38327,1.38319,1.38319,5.32,1.38351,1.38355,1.3835,1.3835,5.99,False
'2018-03-12T06:29:00',1.38319,1.38324,1.38319,1.38323,3.96,1.3835,1.38354,1.3835,1.38352,3.75,True
'2018-03-12T06:30:00',1.38325,1.38333,1.38325,1.38333,5.25,1.38354,1.38362,1.38354,1.38362,5.32,True
'2018-03-12T06:31:00',1.38336,1.38336,1.3833,1.3833,3.82,1.38363,1.38364,1.3836,1.3836,3.75,False
'2018-03-12T06:32:00',1.38328,1.38332,1.38327,1.38327,5.25,1.38357,1.38361,1.38356,1.38356,5.46,False
'2018-03-12T06:33:00',1.38327,1.3833,1.38327,1.3833,2.25,1.38356,1.38359,1.38356,1.38359,2.39,True
'2018-03-12T06:34:00',1.38331,1.38333,1.38328,1.38331,17.46,1.3836,1.3836,1.38356,1.3836,18.39,True
'2018-03-12T06:35:00',1.38331,1.38335,1.38331,1.38333,4.78,1.3836,1.38364,1.3836,1.38362,4.5,False
'2018-03-12T06:36:00',1.38332,1.38332,1.38326,1.38328,10.26,1.38359,1.3836,1.38355,1.38356,9.75,True
'2018-03-12T06:37:00',1.38327,1.38331,1.38323,1.38328,8.55,1.38356,1.38367,1.38356,1.38357,7.89,False
'2018-03-12T06:38:00',1.3833,1.3833,1.38327,1.38327,2.39,1.38359,1.38359,1.38356,1.38356,2.25,False
'2018-03-12T06:39:00',1.38329,1.38329,1.38327,1.38328,4.53,1.38358,1.38358,1.38356,1.38357,4.5,True
'2018-03-12T06:40:00',1.38327,1.38331,1.38322,1.38331,9.88,1.38356,1.38364,1.38351,1.38362,10.42,False
'2018-03-12T06:41:00',1.3833,1.3833,1.38316,1.38324,25.22,1.38359,1.38359,1.38345,1.38353,19.5,True
'2018-03-12T06:42:00',1.38324,1.38345,1.38324,1.38333,32.93,1.38353,1.38375,1.38353,1.38365,30.21,False
'2018-03-12T06:43:00',1.38332,1.38336,1.38315,1.38325,55.16,1.38365,1.38368,1.38347,1.38356,51.02,True
'2018-03-12T06:44:00',1.38325,1.38339,1.38322,1.38339,41.44,1.38356,1.38373,1.38356,1.38373,38.95,True
'2018-03-12T06:45:00',1.3834,1.38363,1.38336,1.38362,26.32,1.38375,1.38395,1.38371,1.38395,29.67,True
'2018-03-12T06:46:00',1.38362,1.38366,1.38362,1.38366,19.39,1.38395,1.38403,1.38395,1.38399,12.42,False
'2018-03-12T06:47:00',1.38366,1.38366,1.38358,1.38361,23.57,1.38399,1.38399,1.38394,1.38395,28.57,False
'2018-03-12T06:48:00',1.38362,1.38363,1.38351,1.38351,24.88,1.38395,1.38396,1.38381,1.38384,21.96,False
'2018-03-12T06:49:00',1.38351,1.38352,1.3834,1.38352,19.43,1.38384,1.38385,1.38374,1.38385,21.0,True
'2018-03-12T06:50:00',1.38352,1.38363,1.38352,1.38356,19.1,1.38385,1.38395,1.38385,1.38389,18.23,False
'2018-03-12T06:51:00',1.38356,1.38357,1.38347,1.38357,26.31,1.38389,1.38389,1.3838,1.38385,23.6,False
'2018-03-12T06:52:00',1.38354,1.38356,1.38351,1.38351,5.32,1.38383,1.38385,1.3838,1.3838,5.25,True
'2018-03-12T06:53:00',1.38351,1.38359,1.38351,1.38352,28.01,1.3838,1.38389,1.3838,1.38381,27.14,True
'2018-03-12T06:54:00',1.38352,1.3836,1.38347,1.38356,17.69,1.38381,1.38395,1.38375,1.38385,18.96,True
'2018-03-12T06:55:00',1.38359,1.38363,1.38358,1.38358,15.68,1.38386,1.38392,1.38386,1.38387,14.25,False
'2018-03-12T06:56:00',1.38358,1.38358,1.38348,1.38353,9.19,1.38387,1.38387,1.38375,1.38382,8.25,True
'2018-03-12T06:57:00',1.38348,1.38361,1.38341,1.38361,28.68,1.38377,1.3839,1.38371,1.3839,24.82,True
'2018-03-12T06:58:00',1.38363,1.38363,1.38346,1.38346,18.54,1.38392,1.38392,1.38378,1.38378,16.57,False
'2018-03-12T06:59:00',1.3835,1.38359,1.38344,1.38359,17.46,1.38384,1.38388,1.38375,1.38388,17.98,True
'2018-03-12T07:00:00',1.38353,1.38363,1.38353,1.38363,16.81,1.38384,1.38392,1.38382,1.38392,15.0,True
'2018-03-12T07:01:00',1.38366,1.38366,1.38359,1.3836,15.4,1.38393,1.38393,1.38387,1.38389,14.39,False
'2018-03-12T07:02:00',1.38363,1.38363,1.38351,1.38352,16.12,1.3839,1.38392,1.38378,1.38381,15.07,False
'2018-03-12T07:03:00',1.38352,1.38352,1.3834,1.38345,13.67,1.38381,1.38381,1.38369,1.38375,12.0,False
'2018-03-12T07:04:00',1.38346,1.38346,1.38318,1.38328,22.83,1.38375,1.38375,1.38349,1.38361,21.07,False
'2018-03-12T07:05:00',1.38328,1.38328,1.38315,1.38325,12.7,1.38361,1.38361,1.38348,1.38355,11.32,True
'2018-03-12T07:06:00',1.38325,1.38331,1.3832,1.3832,31.06,1.38358,1.38363,1.38354,1.38354,21.82,False
'2018-03-12T07:07:00',1.3832,1.38329,1.38315,1.38323,29.98,1.38354,1.38361,1.38347,1.38354,26.97,True
'2018-03-12T07:08:00',1.38323,1.38341,1.38323,1.38328,37.78,1.38354,1.3837,1.38354,1.38361,37.58,True
'2018-03-12T07:09:00',1.38328,1.38345,1.38328,1.38345,36.09,1.38361,1.38379,1.38359,1.38379,34.25,True
'2018-03-12T07:10:00',1.38346,1.38371,1.38346,1.38366,49.1,1.38379,1.38405,1.38379,1.38404,54.68,False
'2018-03-12T07:11:00',1.38366,1.38368,1.38355,1.38366,23.22,1.38404,1.38406,1.38394,1.38403,23.11,True
'2018-03-12T07:12:00',1.38366,1.38375,1.38366,1.38375,15.05,1.38403,1.38415,1.38399,1.38412,15.54,True
'2018-03-12T07:13:00',1.38375,1.3838,1.3837,1.38376,29.75,1.38412,1.38415,1.38407,1.38413,31.68,True
'2018-03-12T07:14:00',1.38376,1.38388,1.38376,1.38382,24.09,1.38413,1.38423,1.38411,1.38411,24.91,True
'2018-03-12T07:15:00',1.38377,1.38395,1.38377,1.38395,16.64,1.38407,1.38425,1.38407,1.38424,20.07,False
'2018-03-12T07:16:00',1.38395,1.38395,1.38379,1.38379,24.0,1.38424,1.38424,1.38413,1.38413,20.12,False
'2018-03-12T07:17:00',1.38379,1.38387,1.3837,1.38386,33.75,1.38413,1.38419,1.38408,1.38419,35.17,True
'2018-03-12T07:18:00',1.38386,1.38394,1.38386,1.38389,16.27,1.38417,1.38425,1.38417,1.38422,16.9,False
'2018-03-12T07:19:00',1.38389,1.38389,1.38378,1.38382,20.6,1.3842,1.38421,1.3841,1.38415,27.65,True
'2018-03-12T07:20:00',1.38382,1.38395,1.38382,1.3839,17.74,1.38415,1.38427,1.38415,1.38416,24.16,False
'2018-03-12T07:21:00',1.38389,1.38389,1.38382,1.38383,8.79,1.38416,1.38416,1.38407,1.38407,9.75,False
'2018-03-12T07:22:00',1.38383,1.38386,1.38375,1.38375,14.25,1.38407,1.38408,1.38394,1.38394,18.75,False
'2018-03-12T07:23:00',1.38374,1.38385,1.38365,1.38383,26.79,1.38394,1.38409,1.38387,1.38407,36.75,True
'2018-03-12T07:24:00',1.38382,1.38399,1.38366,1.38393,23.37,1.38404,1.38425,1.38392,1.38418,33.0,False
'2018-03-12T07:25:00',1.38391,1.38393,1.38383,1.38389,13.68,1.38418,1.38422,1.38412,1.38417,18.0,False
'2018-03-12T07:26:00',1.38389,1.38391,1.38384,1.38388,15.39,1.38417,1.38417,1.38409,1.38415,23.25,False
'2018-03-12T07:27:00',1.38388,1.3839,1.38376,1.38378,15.96,1.38418,1.38419,1.38404,1.38404,21.0,False
'2018-03-12T07:28:00',1.38376,1.38389,1.38371,1.38389,17.63,1.38404,1.38415,1.38404,1.38414,21.07,True
'2018-03-12T07:29:00',1.3839,1.38394,1.38389,1.38392,15.96,1.38414,1.38421,1.38413,1.38415,21.0,False
'2018-03-12T07:30:00',1.38392,1.38394,1.38392,1.38394,6.27,1.38415,1.38417,1.38415,1.38417,8.25,True
'2018-03-12T07:31:00',1.38396,1.38396,1.38388,1.38388,6.33,1.38417,1.38439,1.38412,1.38412,6.6,False
'2018-03-12T07:32:00',1.38388,1.3839,1.38382,1.38382,10.38,1.38412,1.38415,1.38405,1.38405,12.0,False
'2018-03-12T07:33:00',1.38382,1.38383,1.38371,1.38371,23.54,1.38406,1.38408,1.38396,1.38401,27.0,False
'2018-03-12T07:34:00',1.38373,1.38373,1.38347,1.3836,30.04,1.38401,1.38401,1.38381,1.38393,31.1,False
'2018-03-12T07:35:00',1.3836,1.38368,1.38358,1.38366,23.74,1.38393,1.38399,1.38391,1.38391,20.53,False
'2018-03-12T07:36:00',1.38366,1.38366,1.38346,1.38348,28.31,1.38394,1.38399,1.3838,1.3838,27.59,False
'2018-03-12T07:37:00',1.38348,1.38353,1.38338,1.38346,52.5,1.3838,1.38385,1.3837,1.38375,64.64,False
'2018-03-12T07:38:00',1.38347,1.38348,1.38332,1.38343,18.23,1.38375,1.38379,1.38368,1.38373,24.28,True
'2018-03-12T07:39:00',1.38342,1.38356,1.38338,1.38353,22.54,1.38373,1.38385,1.38371,1.38385,38.25,True
'2018-03-12T07:40:00',1.38353,1.38366,1.38353,1.38365,24.12,1.38385,1.38395,1.38385,1.38395,35.32,True
'2018-03-12T07:41:00',1.38365,1.38371,1.38363,1.38371,11.97,1.38395,1.38401,1.38395,1.38401,15.75,True
'2018-03-12T07:42:00',1.38372,1.38395,1.38372,1.38391,19.75,1.38401,1.38425,1.38401,1.38422,26.32,False
'2018-03-12T07:43:00',1.38389,1.38389,1.38383,1.38384,6.07,1.38422,1.38422,1.38414,1.38414,6.0,False
'2018-03-12T07:44:00',1.38383,1.38388,1.38373,1.38384,25.24,1.38414,1.38421,1.38404,1.38415,32.51,True
'2018-03-12T07:45:00',1.38385,1.38397,1.38385,1.38396,15.3,1.38415,1.38427,1.38415,1.38427,22.37,True
'2018-03-12T07:46:00',1.38397,1.38408,1.3839,1.38398,26.09,1.38427,1.3844,1.38425,1.3843,26.29,False
'2018-03-12T07:47:00',1.38398,1.38399,1.38375,1.38384,47.03,1.3843,1.3843,1.3841,1.3842,43.09,False
'2018-03-12T07:48:00',1.38384,1.38388,1.38371,1.38371,27.56,1.38423,1.38424,1.38406,1.38406,27.63,False
'2018-03-12T07:49:00',1.38371,1.38388,1.38371,1.38379,28.32,1.38406,1.38421,1.38406,1.38412,28.76,False
'2018-03-12T07:50:00',1.38379,1.38382,1.38377,1.3838,26.81,1.38412,1.38415,1.3841,1.38412,28.52,True
'2018-03-12T07:51:00',1.3838,1.38386,1.3837,1.38381,22.51,1.38412,1.38416,1.38399,1.3841,23.09,False
'2018-03-12T07:52:00',1.38381,1.38381,1.38374,1.38377,9.49,1.3841,1.3841,1.38403,1.38404,9.07,False
'2018-03-12T07:53:00',1.38377,1.38378,1.38365,1.38372,24.42,1.38404,1.38407,1.38396,1.384,25.14,False
'2018-03-12T07:54:00',1.38372,1.38376,1.38366,1.38366,15.75,1.384,1.38403,1.38395,1.38395,16.95,False
'2018-03-12T07:55:00',1.38359,1.3837,1.38359,1.38359,17.32,1.38388,1.38399,1.38388,1.38389,18.51,True
'2018-03-12T07:56:00',1.38359,1.38371,1.38358,1.38366,16.5,1.38389,1.38402,1.38387,1.38399,17.19,True
'2018-03-12T07:57:00',1.38366,1.38377,1.38366,1.38377,10.03,1.38399,1.3841,1.38399,1.3841,10.69,True
'2018-03-12T07:58:00',1.38377,1.38379,1.38371,1.38371,22.93,1.3841,1.38411,1.38404,1.38404,21.7,True
'2018-03-12T07:59:00',1.38371,1.38381,1.38371,1.38374,23.19,1.38404,1.38412,1.38403,1.38403,20.81,False
'2018-03-12T08:00:00',1.38373,1.38379,1.38372,1.38372,12.13,1.384,1.38407,1.384,1.38405,11.32,True
'2018-03-12T08:01:00',1.3837,1.38381,1.38365,1.38372,36.47,1.38403,1.38413,1.38394,1.38399,36.53,False
'2018-03-12T08:02:00',1.38369,1.38369,1.3834,1.38357,47.46,1.38398,1.38398,1.38374,1.38394,56.27,True
'2018-03-12T08:03:00',1.38355,1.38371,1.38355,1.38371,14.97,1.38394,1.38405,1.38394,1.38404,14.52,True
'2018-03-12T08:04:00',1.38372,1.38381,1.38366,1.38381,21.85,1.38404,1.38415,1.38404,1.38415,25.12,False
'2018-03-12T08:05:00',1.38381,1.38381,1.38367,1.38372,25.71,1.38415,1.38415,1.38402,1.38407,33.28,True
'2018-03-12T08:06:00',1.38372,1.38389,1.38372,1.38386,24.7,1.38407,1.38424,1.38404,1.38419,26.88,True
'2018-03-12T08:07:00',1.38386,1.38394,1.38382,1.38391,20.93,1.38419,1.38431,1.38417,1.38424,22.94,True
'2018-03-12T08:08:00',1.38391,1.38409,1.38388,1.38405,26.57,1.38424,1.38443,1.38416,1.38435,24.52,True
'2018-03-12T08:09:00',1.38397,1.3841,1.38396,1.38405,53.74,1.38434,1.38445,1.38429,1.38438,54.05,True
'2018-03-12T08:10:00',1.38406,1.38418,1.38404,1.38404,58.42,1.38439,1.38454,1.38438,1.38438,56.1,True
'2018-03-12T08:11:00',1.38404,1.38467,1.38401,1.38457,43.38,1.38438,1.38504,1.38435,1.38495,62.4,False
'2018-03-12T08:12:00',1.38458,1.38465,1.38446,1.38459,59.4,1.38495,1.38504,1.38489,1.38499,62.03,True
'2018-03-12T08:13:00',1.38459,1.38472,1.38449,1.3846,68.8,1.38499,1.38505,1.38487,1.38487,69.84,False
'2018-03-12T08:14:00',1.3846,1.38466,1.38444,1.38446,83.66,1.38487,1.38494,1.38475,1.38478,73.03,False
'2018-03-12T08:15:00',1.38446,1.38462,1.38436,1.38462,68.39,1.38478,1.385,1.38473,1.38497,68.2,True
'2018-03-12T08:16:00',1.38462,1.38472,1.38459,1.38462,44.87,1.38497,1.38509,1.38496,1.38496,41.68,True
'2018-03-12T08:17:00',1.38462,1.38506,1.38462,1.38493,45.61,1.38498,1.38543,1.38497,1.38532,35.42,False
'2018-03-12T08:18:00',1.38493,1.38504,1.38476,1.38476,36.29,1.3853,1.38543,1.38511,1.38516,26.22,False
'2018-03-12T08:19:00',1.38477,1.38477,1.38405,1.38405,77.07,1.38516,1.38516,1.38441,1.38448,54.11,False
'2018-03-12T08:20:00',1.38405,1.38405,1.38386,1.38386,32.1,1.38446,1.38446,1.3842,1.38421,23.94,True
'2018-03-12T08:21:00',1.38386,1.38419,1.38376,1.38402,85.29,1.38421,1.38455,1.38419,1.38441,82.22,True
'2018-03-12T08:22:00',1.38406,1.38435,1.38398,1.3843,55.94,1.38444,1.38465,1.38436,1.38465,59.35,False
'2018-03-12T08:23:00',1.3843,1.38431,1.38421,1.38422,25.8,1.38465,1.38465,1.38456,1.38456,24.68,True
'2018-03-12T08:24:00',1.38423,1.38434,1.38421,1.38429,46.06,1.38456,1.38467,1.38454,1.38462,42.75,False
'2018-03-12T08:25:00',1.38429,1.3843,1.38411,1.38417,55.06,1.38462,1.38462,1.38444,1.38451,44.27,True
'2018-03-12T08:26:00',1.38417,1.3844,1.38409,1.38436,44.01,1.38448,1.38469,1.38442,1.38469,45.69,False
'2018-03-12T08:27:00',1.38438,1.38438,1.38428,1.38435,27.84,1.38471,1.38471,1.38462,1.38465,26.48,True
'2018-03-12T08:28:00',1.38435,1.38441,1.38417,1.38427,41.75,1.38465,1.38473,1.3845,1.3846,39.73,False
'2018-03-12T08:29:00',1.38427,1.3843,1.38416,1.38429,44.03,1.3846,1.38463,1.38452,1.38458,45.08,True
'2018-03-12T08:30:00',1.38429,1.38465,1.38429,1.38465,34.16,1.38458,1.38503,1.38458,1.385,32.89,False
'2018-03-12T08:31:00',1.38465,1.38465,1.38448,1.38462,66.37,1.385,1.38502,1.38487,1.385,63.2,True
'2018-03-12T08:32:00',1.38462,1.38466,1.38455,1.38465,67.24,1.385,1.38505,1.38485,1.38496,63.3,True
'2018-03-12T08:33:00',1.38466,1.3847,1.38465,1.38466,20.8,1.38495,1.38501,1.38493,1.38495,18.0,True
'2018-03-12T08:34:00',1.38466,1.38499,1.38466,1.38487,53.29,1.38495,1.38531,1.38494,1.38521,48.93,True
'2018-03-12T08:35:00',1.38487,1.38505,1.38487,1.38495,43.94,1.38521,1.38537,1.38521,1.38537,32.6,False
'2018-03-12T08:36:00',1.38498,1.38498,1.38475,1.38486,30.33,1.38534,1.38534,1.38505,1.38519,30.77,False
'2018-03-12T08:37:00',1.38486,1.38496,1.38485,1.38487,27.98,1.38519,1.3853,1.38519,1.38522,30.21,True
'2018-03-12T08:38:00',1.38488,1.38503,1.38472,1.38477,110.48,1.38519,1.38534,1.38501,1.38505,115.0,False
'2018-03-12T08:39:00',1.38475,1.38487,1.38468,1.38468,71.9,1.38504,1.3851,1.38497,1.38499,59.56,False
'2018-03-12T08:40:00',1.38473,1.38473,1.38455,1.38457,52.76,1.38499,1.38504,1.38484,1.38484,51.1,False
'2018-03-12T08:41:00',1.38457,1.38469,1.38445,1.38447,70.65,1.38486,1.38496,1.38474,1.38485,69.12,False
'2018-03-12T08:42:00',1.38447,1.38455,1.38446,1.38452,20.28,1.38485,1.38486,1.3848,1.38485,22.27,True
'2018-03-12T08:43:00',1.38452,1.38476,1.38452,1.38471,39.12,1.38485,1.38505,1.38485,1.38505,35.02,False
'2018-03-12T08:44:00',1.38468,1.3847,1.38459,1.38459,16.44,1.38503,1.38505,1.38492,1.38492,16.45,True
'2018-03-12T08:45:00',1.38458,1.38483,1.38445,1.38477,48.58,1.38492,1.38515,1.3848,1.3851,39.8,False
'2018-03-12T08:46:00',1.38475,1.38479,1.38465,1.38469,36.04,1.38511,1.38514,1.38494,1.38505,36.84,True
'2018-03-12T08:47:00',1.38469,1.38493,1.38467,1.38493,38.47,1.38505,1.38524,1.38504,1.38524,33.15,True
'2018-03-12T08:48:00',1.38493,1.38501,1.38481,1.38495,31.18,1.38524,1.38525,1.38514,1.38525,26.77,False
'2018-03-12T08:49:00',1.38495,1.38495,1.38455,1.38459,49.07,1.38525,1.38525,1.38487,1.38495,45.87,False
'2018-03-12T08:50:00',1.38458,1.38465,1.38446,1.38456,46.63,1.38495,1.38495,1.38482,1.38487,65.18,False
'2018-03-12T08:51:00',1.38456,1.38457,1.38456,1.38456,15.0,1.38487,1.38491,1.38487,1.38491,14.32,True
'2018-03-12T08:52:00',1.38456,1.38469,1.38452,1.38466,32.15,1.38491,1.38505,1.38484,1.38501,37.56,False
'2018-03-12T08:53:00',1.38466,1.38466,1.38455,1.38455,36.69,1.38501,1.38501,1.38485,1.38487,32.92,False
'2018-03-12T08:54:00',1.38455,1.38455,1.38419,1.38445,40.34,1.38487,1.38487,1.38454,1.38475,39.42,False
'2018-03-12T08:55:00',1.38445,1.38445,1.38395,1.38395,49.37,1.38475,1.38475,1.38434,1.38434,39.38,False
'2018-03-12T08:56:00',1.38395,1.38398,1.38375,1.38377,36.08,1.38425,1.38435,1.38404,1.3841,37.37,True
'2018-03-12T08:57:00',1.38377,1.38425,1.38377,1.38425,39.98,1.38411,1.3846,1.38411,1.3846,49.33,True
'2018-03-12T08:58:00',1.38424,1.38435,1.38395,1.38396,47.25,1.3846,1.38465,1.38419,1.38427,56.99,False
'2018-03-12T08:59:00',1.38396,1.38396,1.38375,1.38385,29.56,1.38427,1.38427,1.38403,1.38415,31.55,False
'2018-03-12T09:00:00',1.38385,1.38385,1.38355,1.38375,39.05,1.38411,1.38412,1.38389,1.38408,42.78,True
'2018-03-12T09:01:00',1.38375,1.38395,1.38375,1.38385,59.45,1.38408,1.38429,1.384,1.38413,62.89,False
'2018-03-12T09:02:00',1.38385,1.38386,1.38337,1.38356,71.22,1.38411,1.38412,1.38374,1.38385,74.21,False
'2018-03-12T09:03:00',1.38356,1.38361,1.38338,1.38345,49.82,1.38385,1.384,1.38374,1.38375,54.73,True
'2018-03-12T09:04:00',1.38345,1.38381,1.38338,1.38377,56.89,1.38375,1.38415,1.38373,1.38405,70.67,True
'2018-03-12T09:05:00',1.38378,1.38397,1.38375,1.38393,49.34,1.38405,1.38424,1.38405,1.3842,59.57,True
'2018-03-12T09:06:00',1.38398,1.38427,1.38395,1.38418,44.49,1.38422,1.38455,1.38422,1.38444,52.97,False
'2018-03-12T09:07:00',1.38419,1.38424,1.38405,1.38416,54.15,1.38444,1.38454,1.38431,1.38443,71.65,False
'2018-03-12T09:08:00',1.38415,1.3842,1.38407,1.38415,50.85,1.38443,1.38449,1.38433,1.38444,66.36,False
'2018-03-12T09:09:00',1.38412,1.3842,1.38404,1.38408,47.36,1.38438,1.38445,1.38434,1.38442,42.75,False
'2018-03-12T09:10:00',1.38407,1.38409,1.38381,1.38395,51.39,1.3844,1.3844,1.38414,1.38422,59.62,False
'2018-03-12T09:11:00',1.38394,1.38407,1.38378,1.38383,34.73,1.38419,1.38435,1.38408,1.38414,45.72,False
'2018-03-12T09:12:00',1.38383,1.38383,1.38344,1.38351,40.7,1.38413,1.38413,1.38374,1.38375,49.49,False
'2018-03-12T09:13:00',1.3835,1.3835,1.38337,1.3834,31.35,1.38375,1.38375,1.38365,1.38373,37.16,False
'2018-03-12T09:14:00',1.38339,1.38342,1.38335,1.38337,24.93,1.38373,1.38374,1.38365,1.38365,30.64,True
'2018-03-12T09:15:00',1.38336,1.38348,1.38329,1.38343,58.56,1.38365,1.38374,1.38356,1.3837,59.5,False
'2018-03-12T09:16:00',1.38343,1.38343,1.38326,1.38339,35.45,1.3837,1.3837,1.38354,1.38365,37.05,False
'2018-03-12T09:17:00',1.38335,1.38338,1.38326,1.38335,27.2,1.38365,1.38365,1.38356,1.38364,26.94,True
'2018-03-12T09:18:00',1.38335,1.3836,1.38331,1.3836,35.15,1.38364,1.38394,1.38361,1.38394,37.8,True
'2018-03-12T09:19:00',1.38361,1.38366,1.38361,1.38366,12.04,1.38394,1.38399,1.38393,1.38393,12.75,True
'2018-03-12T09:20:00',1.38356,1.38401,1.38356,1.38395,38.52,1.38388,1.38433,1.38388,1.38428,49.96,True
'2018-03-12T09:21:00',1.38395,1.3841,1.38395,1.38406,43.89,1.38433,1.38445,1.38426,1.38432,50.77,False
'2018-03-12T09:22:00',1.38406,1.38406,1.38385,1.38388,27.92,1.38431,1.38431,1.38419,1.38422,31.42,False
'2018-03-12T09:23:00',1.38389,1.38395,1.38389,1.38395,23.58,1.38422,1.38431,1.38422,1.38424,23.9,True
'2018-03-12T09:24:00',1.38395,1.38417,1.38395,1.38405,52.86,1.38424,1.38447,1.38423,1.38437,50.63,False
'2018-03-12T09:25:00',1.3841,1.38412,1.38391,1.38403,58.12,1.38444,1.38444,1.38425,1.38435,75.0,True
'2018-03-12T09:26:00',1.38405,1.38422,1.38397,1.38405,67.67,1.38435,1.38455,1.3843,1.38436,59.05,False
'2018-03-12T09:27:00',1.38405,1.38415,1.38375,1.38386,44.95,1.38436,1.38443,1.38403,1.38414,50.37,False
'2018-03-12T09:28:00',1.38375,1.38385,1.38366,1.38385,24.84,1.38411,1.38422,1.38404,1.38407,24.74,True
'2018-03-12T09:29:00',1.38385,1.38406,1.38375,1.38406,34.02,1.3841,1.38435,1.3841,1.38434,37.58,True
'2018-03-12T09:30:00',1.38406,1.38453,1.38395,1.38446,68.79,1.38434,1.38488,1.38424,1.38485,67.02,True
'2018-03-12T09:31:00',1.38447,1.38456,1.38447,1.38456,36.83,1.38484,1.3849,1.3848,1.38483,31.98,False
'2018-03-12T09:32:00',1.38451,1.38455,1.38445,1.3845,47.16,1.38483,1.38491,1.38474,1.38485,35.58,True
'2018-03-12T09:33:00',1.38448,1.38456,1.38445,1.38455,41.85,1.38485,1.3849,1.38478,1.38485,57.06,True
'2018-03-12T09:34:00',1.38456,1.38457,1.38448,1.38457,40.41,1.3849,1.38492,1.38479,1.38486,37.99,True
'2018-03-12T09:35:00',1.38457,1.38472,1.38456,1.38465,34.38,1.38486,1.38502,1.38485,1.38489,33.73,True
'2018-03-12T09:36:00',1.38457,1.38473,1.38455,1.38471,33.55,1.38484,1.38501,1.38484,1.385,33.49,False
'2018-03-12T09:37:00',1.38471,1.38471,1.38462,1.38465,22.5,1.385,1.385,1.38489,1.3849,20.67,False
'2018-03-12T09:38:00',1.38465,1.38467,1.38463,1.38463,13.53,1.38491,1.38496,1.38491,1.38492,11.25,True
'2018-03-12T09:39:00',1.38468,1.3847,1.38466,1.38466,5.68,1.38495,1.38495,1.38492,1.38493,5.38,False
'2018-03-12T09:40:00',1.38464,1.38468,1.38426,1.38426,23.6,1.38493,1.38497,1.38454,1.3846,22.42,True
'2018-03-12T09:41:00',1.38426,1.38477,1.38425,1.38465,45.13,1.38458,1.38515,1.38454,1.38502,43.83,False
'2018-03-12T09:42:00',1.38465,1.38467,1.38446,1.38447,53.15,1.38503,1.38503,1.38475,1.38475,51.75,False
'2018-03-12T09:43:00',1.38448,1.38455,1.38445,1.38447,41.23,1.38475,1.38494,1.38474,1.38485,42.87,False
'2018-03-12T09:44:00',1.38446,1.38455,1.38435,1.38435,42.08,1.38485,1.38485,1.38471,1.38471,42.58,False
'2018-03-12T09:45:00',1.38435,1.38438,1.38425,1.38425,41.38,1.38471,1.38475,1.38454,1.38455,55.38,True
'2018-03-12T09:46:00',1.38425,1.38445,1.38425,1.38445,65.77,1.38457,1.38469,1.38452,1.38469,64.59,True
'2018-03-12T09:47:00',1.38445,1.38448,1.38435,1.38435,43.22,1.3847,1.38481,1.38465,1.38466,40.57,True
'2018-03-12T09:48:00',1.38435,1.38475,1.38435,1.38468,69.53,1.38466,1.38502,1.38463,1.38501,66.79,False
'2018-03-12T09:49:00',1.38468,1.38471,1.38455,1.3847,57.9,1.38498,1.38504,1.38483,1.38503,57.74,True
'2018-03-12T09:50:00',1.3847,1.38496,1.38466,1.38486,69.92,1.38503,1.38525,1.38499,1.38519,68.03,False
'2018-03-12T09:51:00',1.38486,1.38489,1.38482,1.38487,39.07,1.38518,1.38519,1.38512,1.38515,39.68,True
'2018-03-12T09:52:00',1.38487,1.3849,1.3847,1.38477,44.31,1.38515,1.38523,1.38503,1.38504,43.39,True
'2018-03-12T09:53:00',1.38474,1.38501,1.38468,1.38489,73.04,1.38505,1.38532,1.38494,1.38522,80.85,False
'2018-03-12T09:54:00',1.38489,1.38494,1.38469,1.38476,58.69,1.38522,1.38525,1.38502,1.38502,62.37,False
'2018-03-12T09:55:00',1.38476,1.38485,1.38458,1.38465,56.0,1.38502,1.38514,1.38491,1.38491,62.4,False
'2018-03-12T09:56:00',1.38465,1.38466,1.38455,1.38462,64.36,1.38495,1.38498,1.38486,1.38493,62.97,True
'2018-03-12T09:57:00',1.38465,1.38469,1.3846,1.38469,51.41,1.38493,1.38498,1.38487,1.38498,39.75,True
'2018-03-12T09:58:00',1.38467,1.38506,1.38465,1.38506,76.35,1.38497,1.38543,1.38494,1.38543,61.99,True
'2018-03-12T09:59:00',1.38506,1.38555,1.38496,1.38545,88.85,1.38539,1.38585,1.38534,1.38584,75.88,False
'2018-03-12T10:00:00',1.38538,1.38546,1.38515,1.38526,81.15,1.38573,1.38583,1.38544,1.38554,59.03,False
'2018-03-12T10:01:00',1.38526,1.3853,1.38516,1.38519,46.25,1.38554,1.38561,1.38544,1.38555,54.71,False
'2018-03-12T10:02:00',1.3852,1.38529,1.38508,1.38525,39.37,1.38555,1.38563,1.38538,1.38555,39.63,False
'2018-03-12T10:03:00',1.38525,1.38525,1.38489,1.38489,20.44,1.38555,1.38555,1.38521,1.38521,21.39,False
'2018-03-12T10:04:00',1.38487,1.38488,1.38475,1.38475,44.76,1.38521,1.38521,1.38504,1.38505,44.65,False
'2018-03-12T10:05:00',1.38475,1.38485,1.38475,1.38475,37.31,1.38505,1.38515,1.38505,1.38505,43.54,True
'2018-03-12T10:06:00',1.38476,1.38488,1.38475,1.38488,41.68,1.38505,1.3852,1.38505,1.3852,36.29,True
'2018-03-12T10:07:00',1.38488,1.38505,1.38486,1.38497,74.56,1.3852,1.38535,1.3852,1.38529,64.4,True
'2018-03-12T10:08:00',1.38499,1.38505,1.38486,1.38493,65.23,1.38535,1.3854,1.38517,1.38521,61.48,False
'2018-03-12T10:09:00',1.38493,1.38503,1.38493,1.38496,36.13,1.38521,1.38531,1.38518,1.38524,39.62,False
'2018-03-12T10:10:00',1.38496,1.38502,1.38487,1.385,29.54,1.38524,1.38533,1.38517,1.3853,23.55,True
'2018-03-12T10:11:00',1.38502,1.38527,1.38496,1.38498,47.87,1.38532,1.38561,1.3853,1.38532,45.14,False
'2018-03-12T10:12:00',1.38498,1.38505,1.38485,1.38505,65.39,1.38532,1.38535,1.38516,1.38535,71.01,True
'2018-03-12T10:13:00',1.38506,1.3851,1.38485,1.38495,57.97,1.38535,1.38544,1.38519,1.38525,58.67,False
'2018-03-12T10:14:00',1.38495,1.38501,1.38488,1.3849,46.77,1.38525,1.38534,1.38518,1.38518,44.97,False
'2018-03-12T10:15:00',1.3849,1.38499,1.3849,1.38497,37.76,1.38515,1.3853,1.38515,1.38525,36.93,True
'2018-03-12T10:16:00',1.38501,1.38501,1.38493,1.38493,34.1,1.38525,1.38529,1.38522,1.38523,40.41,True
'2018-03-12T10:17:00',1.38495,1.38505,1.38488,1.38501,40.77,1.38524,1.38533,1.38517,1.38528,45.03,False
'2018-03-12T10:18:00',1.38501,1.38501,1.38465,1.38468,31.41,1.38529,1.3853,1.38495,1.38499,30.45,False
'2018-03-12T10:19:00',1.38468,1.38483,1.38468,1.38478,18.0,1.38501,1.38512,1.38501,1.38508,14.49,False
'2018-03-12T10:20:00',1.38478,1.38479,1.38476,1.38476,25.5,1.38509,1.38509,1.38504,1.38504,22.52,True
'2018-03-12T10:21:00',1.38476,1.38507,1.38476,1.38488,44.25,1.38504,1.38535,1.38504,1.38521,41.88,False
'2018-03-12T10:22:00',1.38488,1.38488,1.38476,1.38481,32.91,1.3852,1.38521,1.38508,1.38511,29.5,False
'2018-03-12T10:23:00',1.38481,1.38487,1.38478,1.38479,28.5,1.38511,1.38516,1.38506,1.38511,29.37,False
'2018-03-12T10:24:00',1.38478,1.38483,1.38469,1.38469,21.52,1.38506,1.38513,1.38492,1.38492,19.57,False
'2018-03-12T10:25:00',1.38469,1.38474,1.3845,1.38461,59.68,1.38492,1.38498,1.38476,1.38488,44.46,False
'2018-03-12T10:26:00',1.38461,1.38466,1.38457,1.38462,32.16,1.38487,1.38495,1.38484,1.38494,27.07,True
'2018-03-12T10:27:00',1.38466,1.38483,1.38466,1.38483,32.6,1.38495,1.38505,1.38494,1.38503,25.48,True
'2018-03-12T10:28:00',1.38483,1.38486,1.38472,1.38486,39.86,1.38503,1.38509,1.38498,1.38507,26.79,True
'2018-03-12T10:29:00',1.38486,1.38503,1.38486,1.38502,35.17,1.38507,1.38528,1.38507,1.38527,28.44,True
'2018-03-12T10:30:00',1.38502,1.38514,1.38502,1.38513,24.75,1.38527,1.38541,1.38527,1.38535,21.45,False
'2018-03-12T10:31:00',1.38513,1.38513,1.38465,1.38481,32.38,1.38535,1.38535,1.38494,1.38506,27.52,False
'2018-03-12T10:32:00',1.38481,1.38481,1.38465,1.3847,58.41,1.38505,1.38506,1.38493,1.38504,48.21,False
'2018-03-12T10:33:00',1.38471,1.38475,1.38466,1.38471,20.68,1.38504,1.38511,1.38503,1.38504,22.38,True
'2018-03-12T10:34:00',1.38472,1.38482,1.38467,1.38476,34.34,1.38504,1.38513,1.38495,1.38509,33.47,True
'2018-03-12T10:35:00',1.38476,1.38484,1.38469,1.38483,48.06,1.38515,1.38515,1.38503,1.38511,43.94,True
'2018-03-12T10:36:00',1.38483,1.38487,1.38473,1.3848,44.86,1.38511,1.38519,1.38505,1.38505,39.52,True
'2018-03-12T10:37:00',1.3848,1.3849,1.3848,1.3848,18.23,1.38505,1.38515,1.38505,1.3851,18.29,False
'2018-03-12T10:38:00',1.38484,1.38486,1.38465,1.38469,42.2,1.38515,1.38515,1.38494,1.38495,36.35,True
'2018-03-12T10:39:00',1.38469,1.38495,1.38469,1.38485,44.37,1.38495,1.38523,1.38495,1.38514,35.8,True
'2018-03-12T10:40:00',1.38485,1.38497,1.38485,1.38496,47.71,1.38512,1.38523,1.38511,1.38522,38.4,True
'2018-03-12T10:41:00',1.38498,1.38529,1.38498,1.38526,49.18,1.38522,1.38555,1.38522,1.38554,48.61,False
'2018-03-12T10:42:00',1.38526,1.38526,1.38492,1.38506,60.56,1.38554,1.38554,1.38524,1.38535,54.44,False
'2018-03-12T10:43:00',1.38506,1.38519,1.38499,1.38519,54.25,1.38535,1.38545,1.38534,1.38545,50.58,True
'2018-03-12T10:44:00',1.3852,1.38546,1.3852,1.38525,59.64,1.38545,1.38575,1.38545,1.38552,56.37,False
'2018-03-12T10:45:00',1.38525,1.3853,1.38521,1.38522,28.53,1.38551,1.38555,1.3855,1.38555,29.07,True
'2018-03-12T10:46:00',1.38522,1.38532,1.38521,1.38525,39.8,1.38555,1.38559,1.38545,1.38551,34.54,True
'2018-03-12T10:47:00',1.38525,1.38537,1.38524,1.38525,38.84,1.38551,1.38561,1.38546,1.38546,30.81,False
'2018-03-12T10:48:00',1.38525,1.3853,1.38511,1.38511,40.93,1.38547,1.38557,1.38538,1.38541,36.15,False
'2018-03-12T10:49:00',1.38511,1.38522,1.38511,1.38522,18.0,1.3854,1.38549,1.38538,1.38549,13.68,False
'2018-03-12T10:50:00',1.38522,1.38522,1.38495,1.38496,53.41,1.38548,1.38549,1.38524,1.38524,36.57,False
'2018-03-12T10:51:00',1.38496,1.38496,1.38487,1.38492,35.95,1.38524,1.38525,1.38514,1.38521,37.37,False
'2018-03-12T10:52:00',1.38486,1.38488,1.38466,1.38466,32.41,1.38521,1.38521,1.38494,1.38494,24.61,False
'2018-03-12T10:53:00',1.38466,1.38469,1.38455,1.38455,30.08,1.38494,1.38494,1.38485,1.38487,25.98,False
'2018-03-12T10:54:00',1.38456,1.38458,1.38447,1.38452,43.46,1.38484,1.38485,1.38474,1.38482,35.78,False
'2018-03-12T10:55:00',1.38452,1.38456,1.3844,1.38456,45.89,1.38483,1.38485,1.38473,1.38482,46.63,False
'2018-03-12T10:56:00',1.38456,1.38456,1.3844,1.38446,42.0,1.38484,1.38484,1.38474,1.38475,39.49,False
'2018-03-12T10:57:00',1.38446,1.38455,1.38431,1.3844,59.98,1.38475,1.38485,1.38463,1.38465,59.34,False
'2018-03-12T10:58:00',1.38438,1.38445,1.38429,1.38431,71.3,1.38465,1.38471,1.38452,1.38454,69.0,True
'2018-03-12T10:59:00',1.38431,1.38445,1.38417,1.38428,79.46,1.38454,1.38475,1.38443,1.38449,60.34,False
'2018-03-12T11:00:00',1.38425,1.38442,1.38416,1.38438,90.38,1.38449,1.38468,1.38443,1.38468,69.41,False
'2018-03-12T11:01:00',1.38438,1.38438,1.38429,1.38432,33.67,1.38468,1.38468,1.38454,1.38457,32.68,False
'2018-03-12T11:02:00',1.38432,1.38432,1.38417,1.3842,36.38,1.38455,1.3846,1.38445,1.3845,39.5,True
'2018-03-12T11:03:00',1.3842,1.38433,1.38417,1.38421,50.04,1.3845,1.38463,1.38444,1.38453,47.86,False
'2018-03-12T11:04:00',1.38421,1.38427,1.38421,1.38425,33.5,1.38451,1.38455,1.3845,1.38453,35.9,True
'2018-03-12T11:05:00',1.38425,1.3844,1.38419,1.3844,44.63,1.38451,1.38465,1.38444,1.38464,38.86,True
'2018-03-12T11:06:00',1.38436,1.3844,1.38426,1.38439,44.74,1.38464,1.38469,1.38455,1.38469,44.55,True
'2018-03-12T11:07:00',1.38439,1.38477,1.38432,1.38469,53.77,1.38469,1.38504,1.38463,1.38504,51.42,False
'2018-03-12T11:08:00',1.38469,1.38469,1.38448,1.38465,52.15,1.38502,1.38503,1.38484,1.38503,48.08,False
'2018-03-12T11:09:00',1.38465,1.38466,1.38455,1.38457,64.5,1.38502,1.38503,1.38485,1.38485,50.12,False
'2018-03-12T11:10:00',1.38457,1.38459,1.38445,1.3845,26.61,1.38485,1.38485,1.38472,1.3848,28.41,False
'2018-03-12T11:11:00',1.3845,1.38456,1.3845,1.38453,16.07,1.3848,1.38483,1.3848,1.38481,15.49,True
'2018-03-12T11:12:00',1.3845,1.38464,1.38445,1.38452,38.04,1.3848,1.38493,1.38479,1.3848,38.06,False
'2018-03-12T11:13:00',1.38452,1.38452,1.38406,1.38408,57.08,1.3848,1.3848,1.38434,1.38443,47.11,False
'2018-03-12T11:14:00',1.38408,1.38416,1.38397,1.38416,42.1,1.38445,1.38445,1.3843,1.38444,47.22,True
'2018-03-12T11:15:00',1.38416,1.38417,1.38406,1.38415,26.24,1.38444,1.38451,1.38434,1.38449,22.84,True
'2018-03-12T11:16:00',1.38419,1.38419,1.38398,1.38408,52.27,1.38453,1.38453,1.38431,1.38438,54.52,False
'2018-03-12T11:17:00',1.38408,1.38415,1.38396,1.38405,38.12,1.38438,1.38442,1.3843,1.38439,33.1,True
'2018-03-12T11:18:00',1.38405,1.38415,1.38405,1.38414,37.58,1.38439,1.38445,1.38439,1.38444,36.19,True
'2018-03-12T11:19:00',1.38412,1.38416,1.38406,1.38406,38.82,1.38442,1.38446,1.38433,1.38435,39.82,False
'2018-03-12T11:20:00',1.38406,1.38417,1.38395,1.38415,55.08,1.38435,1.38444,1.38422,1.38441,52.28,False
'2018-03-12T11:21:00',1.38415,1.38416,1.384,1.38415,32.18,1.38441,1.38446,1.38428,1.38443,34.12,False
'2018-03-12T11:22:00',1.38413,1.38413,1.38405,1.38408,22.85,1.38443,1.38443,1.38434,1.38435,23.02,True
'2018-03-12T11:23:00',1.38408,1.38421,1.38395,1.38395,58.65,1.38437,1.38449,1.38422,1.38424,59.41,True
'2018-03-12T11:24:00',1.38395,1.38447,1.38395,1.38447,40.28,1.38428,1.38475,1.38428,1.38475,39.98,True
'2018-03-12T11:25:00',1.38447,1.38461,1.38446,1.38455,22.51,1.38475,1.38495,1.38475,1.38491,25.86,False
'2018-03-12T11:26:00',1.38455,1.3846,1.38451,1.38457,38.78,1.38491,1.38495,1.38484,1.38495,37.03,False
'2018-03-12T11:27:00',1.38457,1.38457,1.38445,1.3845,35.4,1.38493,1.38495,1.38479,1.38481,34.38,False
'2018-03-12T11:28:00',1.3845,1.3845,1.38426,1.38426,21.52,1.38485,1.38485,1.38461,1.38461,34.01,False
'2018-03-12T11:29:00',1.38425,1.38448,1.38425,1.38432,38.78,1.38461,1.38483,1.38457,1.38461,40.19,False
'2018-03-12T11:30:00',1.38434,1.38439,1.38395,1.3841,48.05,1.38461,1.38467,1.38424,1.38443,47.14,False
'2018-03-12T11:31:00',1.38408,1.3842,1.38408,1.38414,23.55,1.38443,1.38446,1.38438,1.38442,32.67,False
'2018-03-12T11:32:00',1.38413,1.38414,1.38408,1.38409,11.97,1.38442,1.38449,1.38441,1.38441,15.35,False
'2018-03-12T11:33:00',1.38407,1.38407,1.38399,1.38405,16.58,1.3844,1.3844,1.38432,1.38434,17.14,True
'2018-03-12T11:34:00',1.38406,1.38416,1.38399,1.38416,24.14,1.38434,1.38444,1.38427,1.38437,26.24,False
'2018-03-12T11:35:00',1.38416,1.38416,1.38406,1.38409,31.66,1.38438,1.38441,1.38434,1.38439,27.0,False
'2018-03-12T11:36:00',1.38409,1.38409,1.38395,1.38401,29.32,1.38439,1.38439,1.38422,1.38431,25.15,False
'2018-03-12T11:37:00',1.38401,1.38405,1.38385,1.38391,47.98,1.38431,1.38435,1.38408,1.38423,47.86,False
'2018-03-12T11:38:00',1.38391,1.38391,1.38365,1.38376,47.37,1.38422,1.38422,1.38401,1.38404,43.16,False
'2018-03-12T11:39:00',1.38376,1.38386,1.38365,1.38365,61.56,1.38404,1.3842,1.38393,1.38393,55.21,False
'2018-03-12T11:40:00',1.38365,1.38385,1.38356,1.38385,53.48,1.38391,1.38415,1.38384,1.38413,61.58,True
'2018-03-12T11:41:00',1.38385,1.38386,1.38365,1.38375,48.05,1.3841,1.38415,1.38395,1.38407,47.07,False
'2018-03-12T11:42:00',1.38375,1.38378,1.3837,1.3837,27.68,1.38407,1.3841,1.38402,1.38402,27.35,True
'2018-03-12T11:43:00',1.3837,1.38382,1.38365,1.38376,41.91,1.38402,1.38412,1.38392,1.38404,38.83,True
'2018-03-12T11:44:00',1.38376,1.38388,1.38373,1.3838,33.8,1.38404,1.38415,1.38403,1.3841,32.81,True
'2018-03-12T11:45:00',1.38381,1.38396,1.38381,1.38396,33.93,1.38409,1.38426,1.38409,1.38425,34.05,False
'2018-03-12T11:46:00',1.38396,1.38396,1.38383,1.38386,19.69,1.38425,1.38425,1.38411,1.38415,18.63,True
'2018-03-12T11:47:00',1.38386,1.38399,1.38386,1.38395,22.44,1.38415,1.38425,1.38415,1.38425,30.27,True
'2018-03-12T11:48:00',1.38395,1.384,1.38387,1.38396,23.64,1.38425,1.38431,1.38419,1.38426,21.97,True
'2018-03-12T11:49:00',1.38396,1.38401,1.38396,1.38401,5.32,1.38426,1.38432,1.38426,1.38431,5.8,True
'2018-03-12T11:50:00',1.38395,1.38416,1.38385,1.38415,13.59,1.38432,1.38451,1.38432,1.38443,13.66,False
'2018-03-12T11:51:00',1.38415,1.38415,1.38392,1.38392,30.72,1.38443,1.38444,1.38422,1.38422,31.44,False
'2018-03-12T11:52:00',1.38392,1.38406,1.38381,1.38398,26.44,1.38422,1.38435,1.38415,1.38432,28.8,True
'2018-03-12T11:53:00',1.38398,1.38417,1.38398,1.38416,23.95,1.38433,1.38445,1.38433,1.38444,17.2,False
'2018-03-12T11:54:00',1.38416,1.38416,1.38405,1.38416,29.28,1.38444,1.38445,1.38435,1.38444,24.77,True
'2018-03-12T11:55:00',1.38414,1.38426,1.3841,1.3841,27.22,1.38445,1.38455,1.38444,1.38444,24.07,False
'2018-03-12T11:56:00',1.3841,1.3842,1.38405,1.38406,41.59,1.38444,1.38451,1.38435,1.38435,37.23,False
'2018-03-12T11:57:00',1.38406,1.38414,1.38402,1.38407,23.31,1.38435,1.38444,1.38432,1.38435,25.73,False
'2018-03-12T11:58:00',1.38407,1.38407,1.38393,1.38393,29.58,1.38435,1.38435,1.38423,1.38423,30.97,False
'2018-03-12T11:59:00',1.38393,1.38393,1.38382,1.38387,32.45,1.38423,1.38423,1.38411,1.38417,39.67,False
'2018-03-12T12:00:00',1.38385,1.38389,1.38365,1.38387,48.19,1.38414,1.38415,1.38394,1.38414,45.93,False
'2018-03-12T12:01:00',1.38386,1.38386,1.38342,1.38346,48.11,1.38414,1.38414,1.38374,1.38377,45.13,False
'2018-03-12T12:02:00',1.38346,1.38365,1.38345,1.38365,35.01,1.38377,1.38399,1.38375,1.38398,46.03,True
'2018-03-12T12:03:00',1.38365,1.38369,1.38345,1.38345,44.66,1.38399,1.38399,1.38383,1.38384,42.29,True
'2018-03-12T12:04:00',1.38347,1.38375,1.38347,1.38361,48.64,1.38381,1.38405,1.38381,1.38395,64.06,False
'2018-03-12T12:05:00',1.38361,1.38369,1.38355,1.38366,29.87,1.38395,1.38398,1.38384,1.38394,34.55,True
'2018-03-12T12:06:00',1.38367,1.38376,1.38363,1.38368,36.54,1.38394,1.38404,1.38392,1.38398,33.87,False
'2018-03-12T12:07:00',1.38368,1.38375,1.38358,1.38368,54.37,1.38398,1.38405,1.38388,1.38396,55.96,False
'2018-03-12T12:08:00',1.38368,1.38372,1.38354,1.38356,49.03,1.38396,1.38403,1.38382,1.38382,48.89,False
'2018-03-12T12:09:00',1.38356,1.38361,1.38351,1.38351,31.1,1.38382,1.3839,1.38379,1.38379,28.2,False
'2018-03-12T12:10:00',1.38351,1.38358,1.38349,1.38353,46.09,1.38379,1.38386,1.38379,1.38381,45.04,True
'2018-03-12T12:11:00',1.38355,1.38369,1.38355,1.38365,41.03,1.38381,1.38395,1.38381,1.38395,40.09,True
'2018-03-12T12:12:00',1.38365,1.38388,1.38365,1.38379,41.24,1.38395,1.38415,1.38394,1.38413,45.03,True
'2018-03-12T12:13:00',1.38379,1.38391,1.38379,1.38382,25.53,1.38413,1.38423,1.38413,1.38414,26.24,False
'2018-03-12T12:14:00',1.38382,1.38382,1.38365,1.38368,25.29,1.38414,1.38414,1.38394,1.38402,23.1,False
'2018-03-12T12:15:00',1.38368,1.38375,1.38367,1.38375,18.05,1.38402,1.38404,1.38397,1.38402,22.85,True
'2018-03-12T12:16:00',1.38375,1.38376,1.38348,1.38348,31.61,1.38404,1.38406,1.38376,1.38377,29.82,False
'2018-03-12T12:17:00',1.38349,1.38358,1.38346,1.38347,36.64,1.38377,1.38391,1.38377,1.38377,35.67,False
'2018-03-12T12:18:00',1.38347,1.38348,1.38343,1.38346,25.26,1.38377,1.38378,1.38373,1.38375,17.92,True
'2018-03-12T12:19:00',1.38346,1.38365,1.38345,1.38365,35.02,1.38375,1.38392,1.38372,1.3839,37.77,True
'2018-03-12T12:20:00',1.38365,1.38369,1.38359,1.38369,35.93,1.3839,1.38396,1.38385,1.38396,45.66,True
'2018-03-12T12:21:00',1.38368,1.38371,1.38355,1.38363,36.21,1.38396,1.38398,1.38383,1.38389,43.5,False
'2018-03-12T12:22:00',1.38363,1.38367,1.38345,1.38352,73.57,1.3839,1.38394,1.38371,1.38385,81.13,False
'2018-03-12T12:23:00',1.38353,1.38358,1.38335,1.3834,76.01,1.38384,1.38388,1.38363,1.3837,95.82,False
'2018-03-12T12:24:00',1.38338,1.3835,1.38334,1.38337,56.76,1.3837,1.38381,1.3836,1.38365,63.42,True
'2018-03-12T12:25:00',1.38336,1.38353,1.38333,1.38352,28.5,1.38365,1.3838,1.38359,1.3838,37.5,False
'2018-03-12T12:26:00',1.38351,1.38351,1.38343,1.38346,30.21,1.38379,1.38379,1.3837,1.38373,39.82,True
'2018-03-12T12:27:00',1.38345,1.38352,1.38341,1.38342,34.89,1.38373,1.38381,1.38367,1.38371,44.39,False
'2018-03-12T12:28:00',1.38341,1.38343,1.38331,1.38331,41.93,1.38371,1.38373,1.38356,1.38358,42.85,True
'2018-03-12T12:29:00',1.38331,1.38346,1.38319,1.38337,68.08,1.38358,1.38375,1.38348,1.38365,82.24,False
'2018-03-12T12:30:00',1.38335,1.38336,1.38285,1.38312,68.85,1.38365,1.38365,1.38317,1.38345,72.97,False
'2018-03-12T12:31:00',1.3831,1.38322,1.38296,1.38318,52.92,1.38345,1.38354,1.38332,1.38346,71.61,True
'2018-03-12T12:32:00',1.38319,1.38324,1.38315,1.3832,61.17,1.38346,1.38354,1.3834,1.38348,63.99,True
'2018-03-12T12:33:00',1.3832,1.38328,1.38307,1.38307,32.51,1.38348,1.38358,1.38335,1.38335,36.89,False
'2018-03-12T12:34:00',1.38306,1.38318,1.38296,1.38305,49.86,1.38335,1.38348,1.38324,1.38337,43.64,True
'2018-03-12T12:35:00',1.38305,1.38322,1.38289,1.38309,47.56,1.38337,1.38355,1.38321,1.38338,45.37,False
'2018-03-12T12:36:00',1.38307,1.38312,1.383,1.38309,63.98,1.38338,1.38345,1.38331,1.38343,56.96,True
'2018-03-12T12:37:00',1.38309,1.38339,1.38309,1.38335,33.87,1.38343,1.38367,1.38343,1.38363,27.65,True
'2018-03-12T12:38:00',1.38335,1.38347,1.38325,1.38335,50.76,1.38363,1.38377,1.38355,1.38365,51.09,True
'2018-03-12T12:39:00',1.38332,1.38351,1.38332,1.38349,43.05,1.38362,1.38384,1.38362,1.38379,48.73,False
'2018-03-12T12:40:00',1.38346,1.38346,1.38327,1.38335,45.33,1.38374,1.38375,1.38355,1.38364,48.61,False
'2018-03-12T12:41:00',1.38335,1.38336,1.38321,1.38325,46.88,1.38364,1.38364,1.38351,1.38355,55.13,False
'2018-03-12T12:42:00',1.38325,1.38327,1.38309,1.38316,33.54,1.38355,1.38357,1.38337,1.38344,27.07,False
'2018-03-12T12:43:00',1.38316,1.3832,1.38301,1.38302,60.38,1.38344,1.3835,1.38327,1.38327,60.21,False
'2018-03-12T12:44:00',1.383,1.38307,1.38296,1.383,39.29,1.38327,1.38333,1.3832,1.38328,36.0,True
'2018-03-12T12:45:00',1.383,1.38336,1.38298,1.38326,35.22,1.38328,1.38364,1.38328,1.38351,35.98,False
'2018-03-12T12:46:00',1.38326,1.38328,1.38308,1.38318,61.11,1.38349,1.38363,1.38342,1.3835,65.01,False
'2018-03-12T12:47:00',1.38316,1.38317,1.38295,1.38299,48.86,1.38349,1.38351,1.38328,1.3833,50.0,True
'2018-03-12T12:48:00',1.38299,1.38322,1.38299,1.383,66.29,1.38332,1.38356,1.38329,1.38329,68.52,False
'2018-03-12T12:49:00',1.38299,1.38321,1.38297,1.3832,78.66,1.38329,1.38354,1.38325,1.3835,62.6,True
'2018-03-12T12:50:00',1.38319,1.38323,1.38296,1.38296,65.78,1.38351,1.38356,1.38329,1.38329,62.62,False
'2018-03-12T12:51:00',1.38296,1.38306,1.38285,1.38285,62.03,1.38329,1.38338,1.38314,1.3832,56.01,False
'2018-03-12T12:52:00',1.38285,1.38285,1.38265,1.38275,55.29,1.3832,1.38322,1.383,1.38302,57.41,False
'2018-03-12T12:53:00',1.38275,1.38285,1.38265,1.38279,39.37,1.38301,1.38318,1.38297,1.38307,38.84,True
'2018-03-12T12:54:00',1.38275,1.38316,1.38275,1.38295,58.98,1.38305,1.38349,1.38301,1.38333,60.25,False
'2018-03-12T12:55:00',1.38295,1.38301,1.38295,1.38301,55.48,1.38333,1.38338,1.38324,1.38338,59.8,True
'2018-03-12T12:56:00',1.383,1.38315,1.38295,1.38315,79.22,1.38338,1.38351,1.38331,1.38349,77.4,True
'2018-03-12T12:57:00',1.38315,1.38327,1.38309,1.38327,55.88,1.38349,1.38355,1.38341,1.38355,56.88,True
'2018-03-12T12:58:00',1.38327,1.38327,1.38312,1.38315,38.09,1.38359,1.38361,1.38346,1.38348,34.47,True
'2018-03-12T12:59:00',1.38315,1.38334,1.38312,1.38325,53.98,1.38348,1.38365,1.38346,1.38355,48.33,False
'2018-03-12T13:00:00',1.38325,1.38329,1.38308,1.38308,55.07,1.38356,1.38362,1.38338,1.38338,51.75,False
'2018-03-12T13:01:00',1.38312,1.38318,1.38296,1.38297,75.2,1.38341,1.38348,1.38329,1.38329,74.25,False
'2018-03-12T13:02:00',1.38296,1.38301,1.38286,1.38292,59.15,1.38328,1.38334,1.3832,1.38326,56.89,True
'2018-03-12T13:03:00',1.38292,1.38307,1.38292,1.38305,68.09,1.38326,1.38342,1.38324,1.38335,68.12,True
'2018-03-12T13:04:00',1.38305,1.38316,1.38295,1.38309,61.14,1.38334,1.3835,1.38326,1.38341,61.1,True
'2018-03-12T13:05:00',1.38305,1.3832,1.38302,1.38316,61.84,1.38335,1.38348,1.3833,1.38343,64.56,False
'2018-03-12T13:06:00',1.38316,1.38316,1.38291,1.38296,75.96,1.38343,1.38343,1.38319,1.38327,70.18,False
'2018-03-12T13:07:00',1.38296,1.38299,1.38288,1.38295,58.5,1.38326,1.38333,1.3832,1.38329,52.47,True
'2018-03-12T13:08:00',1.38293,1.38308,1.38293,1.38295,32.43,1.38327,1.38337,1.38325,1.38325,29.32,True
'2018-03-12T13:09:00',1.38295,1.3831,1.38293,1.38304,39.67,1.38323,1.3834,1.38323,1.38332,33.89,True
'2018-03-12T13:10:00',1.38301,1.38312,1.38296,1.38307,33.19,1.38331,1.38343,1.38326,1.38336,27.0,True
'2018-03-12T13:11:00',1.38307,1.38329,1.38296,1.3832,77.27,1.38336,1.38364,1.3832,1.38354,65.06,True
'2018-03-12T13:12:00',1.38321,1.38329,1.38317,1.38328,58.17,1.38354,1.3837,1.38354,1.38363,56.71,False
'2018-03-12T13:13:00',1.3833,1.3833,1.38313,1.38319,43.19,1.38364,1.38364,1.38348,1.38351,38.22,False
'2018-03-12T13:14:00',1.38319,1.38329,1.38315,1.38329,42.85,1.38351,1.3836,1.38344,1.38359,39.75,True
'2018-03-12T13:15:00',1.38327,1.38335,1.38325,1.38327,31.96,1.38357,1.38365,1.38354,1.38357,30.35,False
'2018-03-12T13:16:00',1.38326,1.38327,1.38305,1.3831,46.69,1.38354,1.38357,1.38339,1.38344,41.74,False
'2018-03-12T13:17:00',1.3831,1.38325,1.3831,1.38316,44.6,1.38344,1.38359,1.38344,1.3835,41.75,True
'2018-03-12T13:18:00',1.38316,1.38343,1.38315,1.38338,59.34,1.3835,1.38375,1.38345,1.38372,54.02,True
'2018-03-12T13:19:00',1.38338,1.38344,1.38329,1.38336,70.79,1.38372,1.38375,1.38362,1.38369,70.44,True
'2018-03-12T13:20:00',1.38336,1.38379,1.38336,1.38375,85.45,1.38369,1.38415,1.38369,1.38414,101.46,True
'2018-03-12T13:21:00',1.38376,1.38396,1.38376,1.3838,73.82,1.38414,1.38425,1.38413,1.38419,68.3,False
'2018-03-12T13:22:00',1.38383,1.38389,1.38367,1.38382,52.93,1.38422,1.38425,1.38404,1.38416,52.67,False
'2018-03-12T13:23:00',1.38382,1.38382,1.38365,1.38372,50.93,1.38416,1.38416,1.38396,1.38401,50.96,False
'2018-03-12T13:24:00',1.38371,1.38372,1.38361,1.38366,37.19,1.38401,1.38404,1.38393,1.38397,38.69,True
'2018-03-12T13:25:00',1.38366,1.38381,1.38363,1.3837,50.75,1.38397,1.38411,1.38394,1.38404,45.75,False
'2018-03-12T13:26:00',1.38368,1.38375,1.38365,1.38366,42.37,1.38401,1.38405,1.38391,1.38396,39.0,False
'2018-03-12T13:27:00',1.38367,1.38373,1.38365,1.38373,26.12,1.38396,1.38403,1.38394,1.38403,24.0,True
'2018-03-12T13:28:00',1.38373,1.38397,1.38373,1.38393,51.04,1.38403,1.38425,1.38403,1.38421,56.32,True
'2018-03-12T13:29:00',1.38395,1.38403,1.38389,1.38389,36.41,1.3842,1.38434,1.3842,1.38422,41.06,False
'2018-03-12T13:30:00',1.38389,1.38402,1.38375,1.38395,70.79,1.38422,1.38434,1.3841,1.38426,78.51,False
'2018-03-12T13:31:00',1.38395,1.38402,1.38373,1.38387,49.83,1.38426,1.38432,1.3841,1.38421,48.99,False
'2018-03-12T13:32:00',1.38387,1.38389,1.38366,1.3837,50.46,1.38421,1.38424,1.38398,1.384,52.26,False
'2018-03-12T13:33:00',1.3837,1.38378,1.38359,1.38364,40.0,1.38399,1.38412,1.38394,1.38398,37.31,False
'2018-03-12T13:34:00',1.38364,1.38373,1.38361,1.38361,39.93,1.38398,1.38403,1.38391,1.38391,35.6,True
'2018-03-12T13:35:00',1.38363,1.38377,1.38355,1.3837,74.5,1.38393,1.38408,1.38388,1.38401,73.19,False
'2018-03-12T13:36:00',1.38373,1.38376,1.38356,1.38366,84.61,1.38401,1.38407,1.38393,1.38396,76.47,False
'2018-03-12T13:37:00',1.38366,1.38369,1.38355,1.38365,79.52,1.38396,1.38401,1.38386,1.38399,64.91,False
'2018-03-12T13:38:00',1.38365,1.38369,1.38358,1.38368,27.21,1.38399,1.38399,1.38392,1.38396,34.81,True
'2018-03-12T13:39:00',1.38365,1.38374,1.38365,1.38368,32.39,1.38395,1.38402,1.38394,1.38394,42.36,True
'2018-03-12T13:40:00',1.38358,1.38381,1.38358,1.38375,89.04,1.38394,1.38414,1.38393,1.38405,88.36,True
'2018-03-12T13:41:00',1.38375,1.3839,1.38375,1.38378,68.85,1.38405,1.38418,1.38404,1.38409,65.55,False
'2018-03-12T13:42:00',1.38378,1.38381,1.38374,1.38376,53.97,1.38409,1.38411,1.38402,1.38404,45.05,False
'2018-03-12T13:43:00',1.38371,1.38377,1.38355,1.38356,58.25,1.38402,1.38407,1.38384,1.38386,51.92,False
'2018-03-12T13:44:00',1.38355,1.38366,1.38349,1.38363,47.98,1.38386,1.38398,1.38383,1.38397,41.24,False
'2018-03-12T13:45:00',1.38363,1.38363,1.38346,1.38354,72.87,1.38397,1.38397,1.38379,1.38388,69.39,False
'2018-03-12T13:46:00',1.38353,1.38353,1.38322,1.38327,62.37,1.38385,1.38385,1.38354,1.38362,65.42,False
'2018-03-12T13:47:00',1.38327,1.38331,1.38315,1.3832,43.87,1.38362,1.38363,1.38348,1.38354,57.86,True
'2018-03-12T13:48:00',1.38321,1.38343,1.38318,1.38318,64.11,1.38354,1.3837,1.38352,1.38352,70.95,True
'2018-03-12T13:49:00',1.38318,1.38349,1.38318,1.38333,77.11,1.38352,1.38379,1.38352,1.38363,81.65,True
'2018-03-12T13:50:00',1.38333,1.38354,1.38332,1.38338,65.97,1.38363,1.38385,1.38362,1.38368,65.89,True
'2018-03-12T13:51:00',1.38339,1.38359,1.38336,1.38349,67.45,1.38368,1.38393,1.38366,1.38384,67.41,True
'2018-03-12T13:52:00',1.38351,1.38359,1.38345,1.38348,56.29,1.38384,1.38395,1.38377,1.38381,52.41,False
'2018-03-12T13:53:00',1.38348,1.38349,1.38333,1.38336,63.7,1.38382,1.38382,1.38367,1.38367,53.02,True
'2018-03-12T13:54:00',1.38336,1.3837,1.38327,1.38362,79.99,1.38367,1.38398,1.38361,1.38392,75.62,False
'2018-03-12T13:55:00',1.38359,1.38369,1.38349,1.38368,66.86,1.38392,1.38399,1.38384,1.38395,56.0,False
'2018-03-12T13:56:00',1.38368,1.38369,1.38358,1.38366,56.46,1.38395,1.38399,1.38388,1.38394,63.7,True
'2018-03-12T13:57:00',1.38366,1.38372,1.38365,1.38367,42.75,1.38395,1.384,1.38394,1.38397,39.14,True
'2018-03-12T13:58:00',1.38367,1.38394,1.38365,1.38393,69.42,1.38397,1.38424,1.38395,1.38423,64.23,True
'2018-03-12T13:59:00',1.38393,1.38402,1.38373,1.38375,93.89,1.38421,1.38434,1.38405,1.38409,84.44,False
'2018-03-12T14:00:00',1.38376,1.38382,1.3837,1.3838,67.21,1.38409,1.38415,1.38406,1.38414,61.77,True
'2018-03-12T14:01:00',1.3838,1.38383,1.38373,1.38373,39.05,1.38414,1.38415,1.38404,1.38404,36.95,False
'2018-03-12T14:02:00',1.38375,1.38375,1.38355,1.38358,45.46,1.38404,1.38404,1.38388,1.38393,47.57,False
'2018-03-12T14:03:00',1.38359,1.38365,1.38348,1.38356,62.15,1.38392,1.384,1.38379,1.38388,61.35,True
'2018-03-12T14:04:00',1.38356,1.38389,1.38356,1.38385,68.56,1.38388,1.3842,1.38385,1.38419,79.72,False
'2018-03-12T14:05:00',1.38384,1.38386,1.3837,1.38371,72.11,1.38419,1.38419,1.38402,1.38405,76.98,True
'2018-03-12T14:06:00',1.38371,1.38394,1.38365,1.38393,66.76,1.38405,1.38423,1.38399,1.38421,64.86,True
'2018-03-12T14:07:00',1.38393,1.38398,1.38377,1.38377,67.33,1.38421,1.38431,1.38408,1.38408,62.24,False
'2018-03-12T14:08:00',1.38377,1.38389,1.38366,1.38378,48.89,1.38404,1.38415,1.38397,1.3841,46.46,True
'2018-03-12T14:09:00',1.38378,1.38392,1.38378,1.38389,38.23,1.38411,1.38423,1.38411,1.3842,37.77,True
'2018-03-12T14:10:00',1.38389,1.38395,1.3838,1.38393,53.61,1.38419,1.38425,1.38415,1.38425,46.88,True
'2018-03-12T14:11:00',1.38393,1.3842,1.38391,1.3842,47.45,1.38425,1.38445,1.38425,1.38445,45.3,True
'2018-03-12T14:12:00',1.38421,1.38425,1.38409,1.38422,58.54,1.38445,1.38455,1.38441,1.38455,56.83,True
'2018-03-12T14:13:00',1.38422,1.3846,1.3842,1.38444,47.56,1.38455,1.38493,1.38454,1.38481,60.61,False
'2018-03-12T14:14:00',1.38444,1.38451,1.38426,1.38435,48.16,1.3848,1.38484,1.38461,1.38465,55.85,False
'2018-03-12T14:15:00',1.38428,1.38431,1.38405,1.38416,52.42,1.38465,1.38465,1.38441,1.38455,75.77,False
'2018-03-12T14:16:00',1.38418,1.38418,1.38395,1.38402,54.29,1.38455,1.38455,1.38433,1.38435,58.88,False
'2018-03-12T14:17:00',1.38398,1.38399,1.38387,1.38395,29.68,1.38435,1.38435,1.38423,1.38423,38.98,True
'2018-03-12T14:18:00',1.38395,1.38409,1.38385,1.38395,54.17,1.38423,1.38441,1.38411,1.3842,64.36,False
'2018-03-12T14:19:00',1.38394,1.38399,1.3838,1.38393,80.06,1.3842,1.38427,1.38407,1.3842,80.29,False
'2018-03-12T14:20:00',1.38393,1.38394,1.3837,1.38378,51.51,1.3842,1.38421,1.384,1.38404,56.53,False
'2018-03-12T14:21:00',1.38378,1.38384,1.3837,1.38382,26.02,1.38404,1.38411,1.38401,1.38405,33.27,False
'2018-03-12T14:22:00',1.38381,1.38382,1.38355,1.38355,49.3,1.38405,1.38411,1.38387,1.38389,47.47,False
'2018-03-12T14:23:00',1.38357,1.38372,1.38355,1.3836,40.01,1.38389,1.38398,1.38386,1.38386,49.03,False
'2018-03-12T14:24:00',1.3836,1.38371,1.3834,1.38342,47.72,1.38386,1.38396,1.38374,1.38376,57.58,False
'2018-03-12T14:25:00',1.38342,1.38361,1.38342,1.38358,49.33,1.38376,1.38393,1.38376,1.38386,52.78,True
'2018-03-12T14:26:00',1.38354,1.38371,1.38347,1.38366,88.53,1.3839,1.38404,1.38377,1.38399,80.97,True
'2018-03-12T14:27:00',1.38366,1.38384,1.38356,1.38376,66.92,1.38397,1.38412,1.38386,1.38408,76.52,False
'2018-03-12T14:28:00',1.38376,1.3838,1.38356,1.38374,74.04,1.3841,1.38413,1.38387,1.38405,82.99,False
'2018-03-12T14:29:00',1.38374,1.38374,1.38349,1.38353,36.17,1.38405,1.38405,1.38378,1.38385,41.69,True
'2018-03-12T14:30:00',1.38354,1.38405,1.38354,1.38396,63.74,1.38385,1.38435,1.38385,1.38432,70.52,False
'2018-03-12T14:31:00',1.38396,1.38399,1.38376,1.38376,58.13,1.3843,1.38434,1.38413,1.38413,71.24,False
'2018-03-12T14:32:00',1.38375,1.3839,1.3836,1.38366,68.98,1.38413,1.38425,1.3839,1.3839,83.79,False
'2018-03-12T14:33:00',1.38363,1.3837,1.38349,1.3836,61.86,1.38387,1.38398,1.38381,1.38386,77.18,True
'2018-03-12T14:34:00',1.3836,1.38374,1.38342,1.38373,55.0,1.38387,1.384,1.38373,1.384,59.81,True
'2018-03-12T14:35:00',1.38374,1.38379,1.38359,1.38366,56.82,1.384,1.3841,1.38387,1.38398,72.03,False
'2018-03-12T14:36:00',1.38366,1.38376,1.38357,1.38357,55.64,1.384,1.38408,1.3839,1.3839,55.84,False
'2018-03-12T14:37:00',1.38359,1.38371,1.38348,1.38349,64.36,1.38393,1.38401,1.3838,1.38383,57.11,False
'2018-03-12T14:38:00',1.38349,1.38352,1.3833,1.38345,39.15,1.38383,1.38383,1.3836,1.38376,43.24,False
'2018-03-12T14:39:00',1.38345,1.3835,1.38338,1.38344,62.84,1.38377,1.38383,1.3837,1.38374,69.55,True
'2018-03-12T14:40:00',1.38347,1.38369,1.38346,1.38367,49.32,1.38377,1.38397,1.38372,1.38392,66.21,True
'2018-03-12T14:41:00',1.38366,1.38376,1.38358,1.38366,52.67,1.38392,1.38404,1.38392,1.38402,59.06,True
'2018-03-12T14:42:00',1.38368,1.38381,1.38361,1.38379,49.57,1.384,1.38405,1.38393,1.38404,55.9,True
'2018-03-12T14:43:00',1.38377,1.38385,1.38368,1.38372,57.58,1.38404,1.38415,1.38398,1.38402,65.46,False
'2018-03-12T14:44:00',1.38371,1.38374,1.38363,1.38369,37.05,1.38399,1.38402,1.38394,1.38398,39.0,True
'2018-03-12T14:45:00',1.38367,1.38385,1.38353,1.38375,63.09,1.38395,1.38414,1.38383,1.38409,66.12,False
'2018-03-12T14:46:00',1.38375,1.38381,1.38368,1.38375,71.85,1.38409,1.38413,1.384,1.38409,67.66,True
'2018-03-12T14:47:00',1.38377,1.38404,1.38376,1.38396,73.19,1.3841,1.38439,1.38407,1.3843,71.16,True
'2018-03-12T14:48:00',1.38396,1.38416,1.38394,1.38406,79.62,1.3843,1.38452,1.38427,1.38441,71.47,False
'2018-03-12T14:49:00',1.38407,1.38412,1.38407,1.38408,41.2,1.38441,1.38448,1.3844,1.38442,41.1,True
'2018-03-12T14:50:00',1.38408,1.38426,1.38397,1.38421,88.72,1.38442,1.38456,1.3843,1.38451,91.91,True
'2018-03-12T14:51:00',1.38423,1.38449,1.38417,1.38436,54.21,1.38452,1.38485,1.38449,1.38472,65.05,False
'2018-03-12T14:52:00',1.38436,1.38437,1.38426,1.38426,32.21,1.38472,1.38473,1.38465,1.38465,28.9,True
'2018-03-12T14:53:00',1.38429,1.38473,1.38426,1.38469,44.58,1.38466,1.38511,1.38463,1.38508,46.48,False
'2018-03-12T14:54:00',1.38468,1.38468,1.38446,1.38458,50.76,1.38507,1.38507,1.38483,1.38494,54.12,True
'2018-03-12T14:55:00',1.38461,1.38475,1.38458,1.38472,56.54,1.38494,1.38512,1.38493,1.38507,52.32,False
'2018-03-12T14:56:00',1.38471,1.38473,1.38455,1.38458,47.64,1.38505,1.38505,1.38487,1.38492,47.08,True
'2018-03-12T14:57:00',1.38458,1.38483,1.38455,1.38483,74.24,1.38489,1.38513,1.38486,1.38513,74.14,True
'2018-03-12T14:58:00',1.38486,1.38499,1.38477,1.38496,80.3,1.38516,1.38537,1.38513,1.38533,69.62,True
'2018-03-12T14:59:00',1.38496,1.38529,1.38496,1.38525,68.87,1.38533,1.38565,1.38533,1.38559,63.38,False
'2018-03-12T15:00:00',1.38521,1.38529,1.38506,1.38516,91.44,1.38557,1.38561,1.38536,1.38542,95.3,False
'2018-03-12T15:01:00',1.3852,1.38528,1.38503,1.38517,76.2,1.38545,1.38554,1.38527,1.38544,88.54,False
'2018-03-12T15:02:00',1.38518,1.38525,1.38487,1.38491,81.28,1.38544,1.38555,1.38519,1.38525,81.08,False
'2018-03-12T15:03:00',1.38501,1.38524,1.38491,1.38497,84.61,1.38535,1.38557,1.38523,1.38529,87.42,False
'2018-03-12T15:04:00',1.38496,1.38519,1.38487,1.38519,77.07,1.38527,1.38552,1.38521,1.38552,71.44,False
'2018-03-12T15:05:00',1.38518,1.38518,1.38486,1.38488,52.25,1.38552,1.38552,1.38517,1.38522,49.24,False
'2018-03-12T15:06:00',1.38491,1.38492,1.38478,1.3849,41.69,1.38522,1.38525,1.38509,1.38522,51.6,True
'2018-03-12T15:07:00',1.38492,1.38503,1.38482,1.38492,67.34,1.38522,1.38537,1.38511,1.38529,78.82,False
'2018-03-12T15:08:00',1.38491,1.38501,1.3848,1.38481,98.53,1.3853,1.38531,1.38512,1.38514,88.51,False
'2018-03-12T15:09:00',1.3848,1.385,1.38475,1.38488,57.82,1.38514,1.38529,1.3851,1.38521,63.58,False
'2018-03-12T15:10:00',1.38488,1.38493,1.38475,1.38485,61.58,1.38518,1.38525,1.38505,1.38517,59.7,False
'2018-03-12T15:11:00',1.38485,1.38486,1.38469,1.38475,70.46,1.38517,1.38517,1.38505,1.38508,81.05,True
'2018-03-12T15:12:00',1.38475,1.38491,1.38472,1.38484,58.8,1.38508,1.38522,1.38502,1.38514,60.89,False
'2018-03-12T15:13:00',1.38484,1.38484,1.38467,1.38476,71.16,1.38512,1.38514,1.385,1.38505,71.09,True
'2018-03-12T15:14:00',1.38476,1.38498,1.38474,1.38477,96.65,1.38507,1.38528,1.38505,1.38505,101.48,False
'2018-03-12T15:15:00',1.38477,1.38481,1.38465,1.38466,71.55,1.38505,1.38512,1.38497,1.38499,56.76,False
'2018-03-12T15:16:00',1.38466,1.3847,1.38455,1.38456,49.04,1.38501,1.38503,1.38487,1.38487,51.71,True
'2018-03-12T15:17:00',1.38456,1.38493,1.38455,1.38481,48.82,1.38487,1.38527,1.38482,1.38515,49.87,False
'2018-03-12T15:18:00',1.38481,1.38484,1.38467,1.38475,63.03,1.38515,1.38515,1.38501,1.38507,63.95,False
'2018-03-12T15:19:00',1.38475,1.38483,1.38473,1.38476,46.53,1.38507,1.38517,1.385,1.38506,46.6,False
'2018-03-12T15:20:00',1.38476,1.38476,1.38455,1.38455,65.76,1.38506,1.38506,1.38484,1.38487,67.03,False
'2018-03-12T15:21:00',1.38455,1.3847,1.38455,1.3846,48.73,1.38487,1.38499,1.38486,1.3849,45.56,True
'2018-03-12T15:22:00',1.3846,1.38471,1.38452,1.3846,82.44,1.3849,1.38501,1.38479,1.38491,76.71,False
'2018-03-12T15:23:00',1.3846,1.38468,1.38458,1.38467,67.29,1.38487,1.38504,1.38485,1.38502,71.09,True
'2018-03-12T15:24:00',1.38468,1.38476,1.38459,1.38468,75.85,1.38499,1.38505,1.38489,1.38496,68.06,False
'2018-03-12T15:25:00',1.38469,1.38472,1.38412,1.38414,85.63,1.38499,1.38504,1.38451,1.38453,87.94,False
'2018-03-12T15:26:00',1.38413,1.38417,1.38405,1.38416,54.26,1.38452,1.38455,1.38443,1.38446,66.91,True
'2018-03-12T15:27:00',1.38408,1.3845,1.38385,1.38388,68.69,1.3844,1.38485,1.38419,1.3842,85.63,False
'2018-03-12T15:28:00',1.38389,1.38402,1.3837,1.38372,51.47,1.3842,1.38439,1.38409,1.38409,67.68,False
'2018-03-12T15:29:00',1.38371,1.38399,1.38359,1.3839,55.68,1.38408,1.38435,1.38396,1.38425,73.94,True
'2018-03-12T15:30:00',1.38394,1.38406,1.38394,1.384,41.92,1.38433,1.38442,1.38433,1.38439,37.31,True
'2018-03-12T15:31:00',1.38401,1.38441,1.384,1.38441,51.12,1.38439,1.38475,1.38439,1.38474,80.25,True
'2018-03-12T15:32:00',1.38439,1.38471,1.38438,1.38463,66.81,1.38474,1.38505,1.38474,1.38495,68.74,True
'2018-03-12T15:33:00',1.38464,1.38499,1.38464,1.38496,58.88,1.38495,1.38534,1.38495,1.38534,63.66,True
'2018-03-12T15:34:00',1.38496,1.38503,1.38488,1.38492,46.06,1.38534,1.38539,1.38525,1.38527,75.26,True
'2018-03-12T15:35:00',1.38491,1.38532,1.38481,1.38519,68.96,1.38527,1.38565,1.38516,1.38551,72.82,True
'2018-03-12T15:36:00',1.38519,1.3854,1.38508,1.38516,40.02,1.38551,1.38575,1.38542,1.3855,50.99,False
'2018-03-12T15:37:00',1.38518,1.3853,1.3851,1.38515,48.74,1.3855,1.38563,1.38542,1.38544,60.66,False
'2018-03-12T15:38:00',1.38514,1.38527,1.38508,1.38525,33.3,1.38544,1.38554,1.38537,1.38554,40.01,True
'2018-03-12T15:39:00',1.38526,1.38573,1.38526,1.38573,49.74,1.38554,1.38605,1.38554,1.38605,61.47,True
'2018-03-12T15:40:00',1.38572,1.38584,1.38557,1.38557,41.77,1.38605,1.38617,1.38592,1.38592,67.18,False
'2018-03-12T15:41:00',1.38559,1.38559,1.38535,1.38542,40.96,1.38592,1.38595,1.3857,1.38575,58.12,False
'2018-03-12T15:42:00',1.3854,1.38544,1.38528,1.38528,37.62,1.38575,1.38575,1.38558,1.38558,54.88,True
'2018-03-12T15:43:00',1.38529,1.38571,1.38511,1.38566,60.12,1.38558,1.38604,1.38542,1.38601,81.54,False
'2018-03-12T15:44:00',1.38565,1.38568,1.38537,1.38538,33.63,1.38601,1.38601,1.38574,1.38577,48.2,False
'2018-03-12T15:45:00',1.38539,1.38559,1.38537,1.38557,37.05,1.38577,1.38591,1.38572,1.38587,51.39,True
'2018-03-12T15:46:00',1.38558,1.38561,1.3855,1.38561,34.83,1.38587,1.38594,1.3858,1.38592,45.38,False
'2018-03-12T15:47:00',1.38559,1.38559,1.38513,1.38534,59.01,1.38592,1.38592,1.38545,1.38564,79.27,True
'2018-03-12T15:48:00',1.38533,1.38565,1.38521,1.38562,59.85,1.38564,1.38595,1.38555,1.38594,84.58,True
'2018-03-12T15:49:00',1.38563,1.38591,1.3856,1.38587,48.95,1.38594,1.38625,1.38594,1.38625,75.94,True
'2018-03-12T15:50:00',1.38587,1.38597,1.38566,1.38589,54.13,1.38623,1.38634,1.38602,1.38624,79.03,False
'2018-03-12T15:51:00',1.38588,1.38595,1.38573,1.38588,34.18,1.38624,1.38624,1.38605,1.38614,33.06,False
'2018-03-12T15:52:00',1.38587,1.38587,1.38569,1.38576,54.71,1.38614,1.38615,1.38599,1.38605,53.49,True
'2018-03-12T15:53:00',1.38574,1.38594,1.38569,1.38575,96.79,1.38605,1.38622,1.38601,1.38605,102.39,True
'2018-03-12T15:54:00',1.38577,1.38596,1.38577,1.38587,41.73,1.38607,1.38625,1.38607,1.38619,41.73,False
'2018-03-12T15:55:00',1.38589,1.38596,1.38579,1.38591,52.36,1.38617,1.38625,1.38609,1.38615,48.69,False
'2018-03-12T15:56:00',1.38583,1.38588,1.38569,1.3857,64.67,1.38615,1.38615,1.386,1.38602,58.69,False
'2018-03-12T15:57:00',1.38567,1.38586,1.38563,1.3858,58.69,1.38601,1.38615,1.38595,1.3861,63.3,True
'2018-03-12T15:58:00',1.3858,1.38605,1.38576,1.38581,40.03,1.3861,1.38635,1.38604,1.38613,48.01,False
'2018-03-12T15:59:00',1.38584,1.38592,1.38569,1.38583,160.86,1.38613,1.38625,1.38599,1.38615,170.8,False
'2018-03-12T16:00:00',1.38583,1.38587,1.38574,1.38575,61.99,1.38615,1.38615,1.38602,1.38605,71.48,False
'2018-03-12T16:01:00',1.38575,1.38575,1.38543,1.38557,72.69,1.38605,1.38605,1.38578,1.38594,78.96,False
'2018-03-12T16:02:00',1.38557,1.3857,1.38547,1.3857,85.11,1.38593,1.38605,1.38581,1.38604,81.64,True
'2018-03-12T16:03:00',1.3857,1.38574,1.38542,1.38546,78.57,1.38604,1.38605,1.38574,1.3858,78.67,False
'2018-03-12T16:04:00',1.38547,1.38559,1.38535,1.38554,80.42,1.38582,1.38593,1.3857,1.38585,77.17,True
'2018-03-12T16:05:00',1.38552,1.38583,1.38539,1.38577,76.38,1.38585,1.38615,1.38571,1.38611,90.13,True
'2018-03-12T16:06:00',1.38579,1.38596,1.38566,1.38579,97.25,1.38613,1.38625,1.38604,1.38614,86.93,False
'2018-03-12T16:07:00',1.38579,1.38584,1.38544,1.38554,75.46,1.38615,1.38622,1.38579,1.38589,67.29,False
'2018-03-12T16:08:00',1.38554,1.38573,1.38554,1.38559,52.36,1.3859,1.38605,1.38589,1.38593,55.24,True
'2018-03-12T16:09:00',1.38559,1.38596,1.38559,1.38596,74.69,1.38593,1.38633,1.38593,1.38633,79.08,True
'2018-03-12T16:10:00',1.38596,1.38613,1.38581,1.38601,90.0,1.38632,1.38645,1.38619,1.38635,79.98,False
'2018-03-12T16:11:00',1.38599,1.38613,1.38596,1.38604,54.77,1.38633,1.38644,1.38629,1.38634,59.53,True
'2018-03-12T16:12:00',1.38604,1.38614,1.38598,1.38611,69.48,1.38634,1.38644,1.38625,1.38641,70.71,False
'2018-03-12T16:13:00',1.38611,1.38611,1.38581,1.38602,72.31,1.3864,1.38643,1.38614,1.38631,78.17,True
'2018-03-12T16:14:00',1.38602,1.38616,1.38586,1.38616,78.46,1.38632,1.38645,1.3862,1.38645,83.3,True
'2018-03-12T16:15:00',1.38618,1.38629,1.38596,1.38601,87.93,1.38648,1.38662,1.38632,1.38633,93.94,False
'2018-03-12T16:16:00',1.38601,1.38611,1.38595,1.38605,62.18,1.38633,1.38644,1.38625,1.38638,63.28,True
'2018-03-12T16:17:00',1.38605,1.3862,1.38599,1.38604,39.59,1.38637,1.3865,1.38628,1.38634,40.73,False
'2018-03-12T16:18:00',1.38603,1.38605,1.38585,1.38596,57.18,1.38631,1.38635,1.38615,1.38625,59.41,True
'2018-03-12T16:19:00',1.38596,1.38606,1.38584,1.38588,69.84,1.38625,1.38635,1.38614,1.38615,70.47,False
'2018-03-12T16:20:00',1.38588,1.38598,1.38587,1.38594,31.5,1.38615,1.38624,1.38615,1.38624,32.37,False
'2018-03-12T16:21:00',1.38594,1.38594,1.38567,1.38582,65.92,1.38624,1.38624,1.38597,1.38612,72.55,True
'2018-03-12T16:22:00',1.38582,1.38599,1.38579,1.38599,58.22,1.38613,1.38632,1.38612,1.38631,60.86,True
'2018-03-12T16:23:00',1.38599,1.38628,1.38593,1.38628,64.57,1.38632,1.38663,1.38625,1.38663,62.42,True
'2018-03-12T16:24:00',1.38628,1.38644,1.38617,1.38642,83.8,1.38664,1.38675,1.38653,1.38675,69.68,True
'2018-03-12T16:25:00',1.38642,1.3865,1.38629,1.38636,80.57,1.38675,1.38685,1.38664,1.38664,71.39,False
'2018-03-12T16:26:00',1.38635,1.38643,1.38606,1.38625,87.18,1.38664,1.38675,1.3864,1.38658,90.87,False
'2018-03-12T16:27:00',1.38625,1.38626,1.38615,1.38618,64.74,1.38658,1.38663,1.38648,1.38655,66.02,False
'2018-03-12T16:28:00',1.38618,1.38621,1.38607,1.38611,60.35,1.38655,1.3866,1.38639,1.38639,61.22,True
'2018-03-12T16:29:00',1.38612,1.38632,1.38609,1.38627,50.84,1.38642,1.38655,1.38635,1.38652,52.82,False
'2018-03-12T16:30:00',1.38627,1.38627,1.38588,1.38588,81.64,1.38651,1.38653,1.38617,1.38623,68.77,False
'2018-03-12T16:31:00',1.38588,1.38603,1.38586,1.38596,49.1,1.38624,1.38635,1.38623,1.38625,51.14,False
'2018-03-12T16:32:00',1.38596,1.38596,1.38579,1.38587,63.51,1.38625,1.38625,1.38604,1.3861,50.31,False
'2018-03-12T16:33:00',1.38583,1.38584,1.3855,1.3855,57.82,1.38609,1.38609,1.38584,1.38589,45.69,False
'2018-03-12T16:34:00',1.3855,1.38561,1.38548,1.3855,42.75,1.38588,1.38595,1.38583,1.38584,39.73,False
'2018-03-12T16:35:00',1.3855,1.3855,1.38523,1.38523,57.0,1.38583,1.38585,1.38557,1.3856,57.88,False
'2018-03-12T16:36:00',1.38523,1.38538,1.38523,1.38527,68.1,1.3856,1.38575,1.38559,1.38559,62.3,True
'2018-03-12T16:37:00',1.38527,1.38543,1.38519,1.38542,49.06,1.38559,1.3858,1.38558,1.3858,41.89,True
'2018-03-12T16:38:00',1.38543,1.38545,1.38535,1.38537,20.53,1.38579,1.38583,1.38571,1.38571,16.8,False
'2018-03-12T16:39:00',1.38537,1.38537,1.38521,1.38522,29.95,1.38571,1.38574,1.3856,1.38561,26.73,False
'2018-03-12T16:40:00',1.38522,1.3853,1.38517,1.3853,25.57,1.38554,1.38564,1.38549,1.38564,23.33,False
'2018-03-12T16:41:00',1.3853,1.3853,1.38507,1.3851,41.2,1.38564,1.38564,1.3854,1.38548,41.05,False
'2018-03-12T16:42:00',1.38516,1.38527,1.38511,1.38511,35.89,1.3855,1.38555,1.38537,1.38537,29.22,False
'2018-03-12T16:43:00',1.3851,1.3851,1.38473,1.38495,59.36,1.38541,1.38541,1.38498,1.38525,48.94,False
'2018-03-12T16:44:00',1.38495,1.38495,1.38464,1.3847,43.5,1.38525,1.38525,1.3849,1.38492,33.61,False
'2018-03-12T16:45:00',1.38466,1.38466,1.38452,1.38457,18.7,1.38492,1.38492,1.38483,1.3849,14.82,True
'2018-03-12T16:46:00',1.38459,1.38464,1.38451,1.38459,34.87,1.3849,1.38498,1.38487,1.38495,34.14,True
'2018-03-12T16:47:00',1.38459,1.38482,1.38454,1.3848,34.69,1.38495,1.38514,1.38483,1.38514,39.14,True
'2018-03-12T16:48:00',1.3848,1.38496,1.38466,1.3847,59.69,1.38514,1.38527,1.38504,1.38504,66.86,False
'2018-03-12T16:49:00',1.3847,1.38484,1.38467,1.38477,28.73,1.38504,1.38514,1.38503,1.38504,28.91,False
'2018-03-12T16:50:00',1.38473,1.38482,1.38466,1.38482,49.7,1.38504,1.38514,1.38495,1.38514,54.09,True
'2018-03-12T16:51:00',1.38482,1.38501,1.38482,1.38489,49.16,1.38514,1.38535,1.38514,1.38523,48.56,True
'2018-03-12T16:52:00',1.38489,1.38511,1.38477,1.38483,45.35,1.38523,1.38545,1.38509,1.38517,56.42,False
'2018-03-12T16:53:00',1.38484,1.38486,1.38451,1.38455,65.63,1.38515,1.38521,1.38485,1.38485,68.87,False
'2018-03-12T16:54:00',1.38455,1.38455,1.38435,1.38447,63.01,1.38485,1.38494,1.38469,1.38486,51.66,True
'2018-03-12T16:55:00',1.38447,1.38468,1.38442,1.38468,50.19,1.38485,1.38503,1.38478,1.385,43.19,False
'2018-03-12T16:56:00',1.38468,1.38468,1.38449,1.38457,47.21,1.385,1.385,1.38484,1.38491,45.88,False
'2018-03-12T16:57:00',1.38457,1.38457,1.38385,1.38385,72.39,1.38491,1.38491,1.38418,1.38418,69.81,False
'2018-03-12T16:58:00',1.38385,1.38416,1.38375,1.38395,65.65,1.38417,1.38455,1.38413,1.38429,60.2,False
'2018-03-12T16:59:00',1.38395,1.38397,1.3838,1.38385,71.51,1.38428,1.38432,1.38415,1.38419,60.42,False
'2018-03-12T17:00:00',1.38386,1.38396,1.38382,1.3839,49.3,1.3842,1.38426,1.3841,1.3842,49.65,True
'2018-03-12T17:01:00',1.3839,1.38403,1.38383,1.38402,54.59,1.3842,1.38433,1.38414,1.38432,56.0,True
'2018-03-12T17:02:00',1.38398,1.38448,1.38386,1.38443,62.82,1.38433,1.38483,1.38411,1.38482,63.93,True
'2018-03-12T17:03:00',1.38446,1.3847,1.38438,1.38462,45.14,1.38482,1.38507,1.38474,1.38501,63.88,True
'2018-03-12T17:04:00',1.38458,1.38482,1.38445,1.3848,59.96,1.38498,1.38521,1.38482,1.3851,65.28,True
'2018-03-12T17:05:00',1.38479,1.38508,1.38473,1.38508,36.97,1.3851,1.38545,1.38505,1.38544,36.98,True
'2018-03-12T17:06:00',1.38508,1.38535,1.38508,1.38527,46.85,1.38546,1.38574,1.38542,1.38565,46.05,True
'2018-03-12T17:07:00',1.38526,1.38553,1.38507,1.38544,52.14,1.38565,1.38588,1.38547,1.38584,65.38,False
'2018-03-12T17:08:00',1.38544,1.38544,1.3847,1.38471,73.9,1.38582,1.38582,1.38503,1.3851,88.97,False
'2018-03-12T17:09:00',1.38469,1.38479,1.38465,1.3847,31.33,1.3851,1.38515,1.38499,1.38502,43.18,True
'2018-03-12T17:10:00',1.38469,1.38481,1.38451,1.38454,43.02,1.38502,1.38514,1.38486,1.38486,50.78,False
'2018-03-12T17:11:00',1.38455,1.38457,1.38421,1.38422,48.34,1.38486,1.38491,1.38459,1.3846,57.05,False
'2018-03-12T17:12:00',1.38426,1.38453,1.38426,1.38441,39.9,1.3846,1.38481,1.38458,1.38477,53.38,False
'2018-03-12T17:13:00',1.38442,1.38447,1.38422,1.38422,37.05,1.38477,1.38484,1.38453,1.38453,49.73,False
'2018-03-12T17:14:00',1.3842,1.38424,1.38399,1.38399,35.36,1.38453,1.38459,1.38433,1.38433,38.77,False
'2018-03-12T17:15:00',1.38398,1.38419,1.38395,1.38411,42.77,1.38433,1.38454,1.38422,1.38443,50.2,True
'2018-03-12T17:16:00',1.38412,1.38422,1.38399,1.38422,42.38,1.38443,1.38454,1.3843,1.38452,47.32,True
'2018-03-12T17:17:00',1.38422,1.38443,1.38417,1.38432,24.92,1.38452,1.38478,1.38447,1.38468,29.03,True
'2018-03-12T17:18:00',1.38434,1.3847,1.38434,1.38468,29.64,1.38467,1.38506,1.38467,1.38502,39.51,False
'2018-03-12T17:19:00',1.38468,1.38469,1.38416,1.38451,27.61,1.385,1.385,1.38446,1.38488,37.94,False
'2018-03-12T17:20:00',1.38452,1.38459,1.38396,1.38419,65.12,1.38488,1.38499,1.38436,1.38458,75.04,False
'2018-03-12T17:21:00',1.38418,1.38441,1.38393,1.38427,74.05,1.38459,1.38476,1.38429,1.38465,83.96,False
'2018-03-12T17:22:00',1.38427,1.38428,1.38411,1.38412,64.17,1.38462,1.38462,1.38446,1.38446,59.98,True
'2018-03-12T17:23:00',1.38412,1.38434,1.38409,1.38434,49.78,1.38446,1.38465,1.38443,1.38464,48.99,True
'2018-03-12T17:24:00',1.38434,1.38444,1.38424,1.38424,47.38,1.38464,1.38475,1.38454,1.38454,44.93,False
'2018-03-12T17:25:00',1.38425,1.38435,1.38418,1.38427,37.13,1.38455,1.38465,1.38452,1.38461,34.38,True
'2018-03-12T17:26:00',1.38427,1.3844,1.38427,1.38439,56.35,1.38461,1.38476,1.38456,1.38471,58.62,True
'2018-03-12T17:27:00',1.38438,1.38443,1.38434,1.38434,29.33,1.38471,1.38471,1.38462,1.38462,30.0,False
'2018-03-12T17:28:00',1.38432,1.38435,1.38426,1.38435,13.52,1.38461,1.38463,1.38454,1.38463,13.5,True
'2018-03-12T17:29:00',1.38435,1.38435,1.38428,1.38434,17.13,1.38463,1.38464,1.38457,1.38462,18.75,True
'2018-03-12T17:30:00',1.38434,1.38437,1.38425,1.38425,24.85,1.38462,1.38465,1.38452,1.38453,21.0,False
'2018-03-12T17:31:00',1.38425,1.38425,1.38409,1.38424,17.0,1.38453,1.38461,1.38437,1.38452,19.93,True
'2018-03-12T17:32:00',1.38424,1.38442,1.38424,1.38435,38.13,1.38452,1.38473,1.38452,1.38465,34.99,False
'2018-03-12T17:33:00',1.38435,1.3844,1.3842,1.38429,30.91,1.38465,1.38469,1.3845,1.38459,27.21,True
'2018-03-12T17:34:00',1.38429,1.3844,1.38425,1.38426,25.49,1.38459,1.38472,1.38454,1.38454,25.61,True
'2018-03-12T17:35:00',1.38428,1.38446,1.38423,1.38439,40.54,1.38462,1.38473,1.38452,1.38473,38.76,True
'2018-03-12T17:36:00',1.38439,1.38454,1.38439,1.38444,22.35,1.38473,1.38488,1.38473,1.38478,21.0,True
'2018-03-12T17:37:00',1.38444,1.38466,1.38442,1.38466,21.92,1.38478,1.38498,1.38477,1.38498,22.6,False
'2018-03-12T17:38:00',1.38466,1.38466,1.38417,1.38419,48.68,1.38498,1.38498,1.38451,1.38454,48.43,False
'2018-03-12T17:39:00',1.3842,1.3842,1.38397,1.38418,33.95,1.38454,1.38458,1.38432,1.38458,39.82,True
'2018-03-12T17:40:00',1.38418,1.38422,1.38413,1.38413,36.94,1.38457,1.38458,1.38447,1.38447,34.76,True
'2018-03-12T17:41:00',1.38409,1.38427,1.38405,1.38423,33.76,1.38443,1.38461,1.38439,1.38461,35.04,True
'2018-03-12T17:42:00',1.38423,1.38447,1.38423,1.38431,39.71,1.38457,1.38479,1.38457,1.38467,30.2,False
'2018-03-12T17:43:00',1.38431,1.38442,1.38423,1.38434,47.93,1.38468,1.38478,1.38461,1.38473,45.24,True
'2018-03-12T17:44:00',1.38438,1.38455,1.38438,1.38442,35.84,1.3847,1.38489,1.3847,1.38472,39.56,False
'2018-03-12T17:45:00',1.38444,1.38448,1.38438,1.38447,18.24,1.38472,1.38483,1.38472,1.38476,24.7,True
'2018-03-12T17:46:00',1.38446,1.38458,1.38441,1.38451,46.67,1.38476,1.38489,1.38475,1.38481,45.1,False
'2018-03-12T17:47:00',1.38454,1.38454,1.3844,1.38441,13.9,1.38484,1.38484,1.38471,1.38471,13.03,True
'2018-03-12T17:48:00',1.38442,1.3846,1.38441,1.38455,17.67,1.38472,1.38484,1.38469,1.38482,14.19,False
'2018-03-12T17:49:00',1.38452,1.38452,1.38444,1.3845,34.8,1.38482,1.38482,1.38472,1.3848,36.21,False
'2018-03-12T17:50:00',1.3845,1.38452,1.38436,1.38438,46.25,1.3848,1.3848,1.38468,1.3847,43.94,False
'2018-03-12T17:51:00',1.38438,1.38446,1.38434,1.38441,33.14,1.38469,1.38476,1.38464,1.38471,34.75,True
'2018-03-12T17:52:00',1.38441,1.38451,1.38435,1.3844,39.6,1.38471,1.38482,1.3847,1.38473,39.99,True
'2018-03-12T17:53:00',1.3844,1.38472,1.3844,1.38466,23.46,1.38471,1.385,1.38471,1.38499,21.7,True
'2018-03-12T17:54:00',1.38466,1.38476,1.3846,1.38463,29.48,1.385,1.38508,1.38493,1.385,30.84,False
'2018-03-12T17:55:00',1.38465,1.38471,1.38465,1.38468,11.84,1.38499,1.38505,1.38499,1.38501,12.56,True
'2018-03-12T17:56:00',1.38468,1.38472,1.38454,1.38458,24.12,1.38502,1.38505,1.38488,1.38488,22.78,False
'2018-03-12T17:57:00',1.38457,1.38472,1.38452,1.38468,28.41,1.38485,1.38502,1.38483,1.38496,28.82,True
'2018-03-12T17:58:00',1.38476,1.385,1.38476,1.385,31.95,1.38504,1.38534,1.38504,1.3853,34.6,True
'2018-03-12T17:59:00',1.385,1.38504,1.38494,1.38494,23.56,1.38531,1.38536,1.38528,1.38528,28.95,False
'2018-03-12T18:00:00',1.38494,1.38494,1.3847,1.38471,17.14,1.38527,1.3853,1.3851,1.38511,14.82,False
'2018-03-12T18:01:00',1.3847,1.38472,1.3845,1.3845,20.36,1.3851,1.38511,1.3849,1.3849,17.67,False
'2018-03-12T18:02:00',1.38452,1.38454,1.38441,1.38448,27.37,1.3849,1.38493,1.3848,1.38488,19.95,True
'2018-03-12T18:03:00',1.38449,1.38477,1.38443,1.38472,36.19,1.38489,1.38516,1.38482,1.38512,26.79,True
'2018-03-12T18:04:00',1.38473,1.38485,1.3847,1.38485,32.19,1.38511,1.38525,1.38509,1.38525,24.51,True
'2018-03-12T18:05:00',1.38485,1.38487,1.38475,1.38476,24.22,1.38523,1.38526,1.38511,1.38511,17.67,True
'2018-03-12T18:06:00',1.38476,1.38493,1.38468,1.3849,42.13,1.38509,1.38531,1.38508,1.3853,29.64,False
'2018-03-12T18:07:00',1.38489,1.38492,1.38481,1.38481,7.84,1.38529,1.38532,1.38521,1.38521,7.96,True
'2018-03-12T18:08:00',1.38481,1.38509,1.38481,1.38506,18.47,1.38519,1.38549,1.38519,1.38544,21.37,True
'2018-03-12T18:09:00',1.38507,1.38533,1.38507,1.38533,32.65,1.38544,1.38571,1.38544,1.38571,34.35,True
'2018-03-12T18:10:00',1.38534,1.38549,1.3853,1.38546,33.93,1.38572,1.38589,1.3857,1.38586,32.55,True
'2018-03-12T18:11:00',1.38547,1.38551,1.3853,1.38535,31.35,1.38587,1.38591,1.38569,1.38575,31.98,False
'2018-03-12T18:12:00',1.38534,1.38534,1.38522,1.3853,19.38,1.38574,1.38574,1.3856,1.3857,19.38,True
'2018-03-12T18:13:00',1.38528,1.38536,1.38524,1.38529,18.24,1.38568,1.38576,1.38563,1.38569,24.4,False
'2018-03-12T18:14:00',1.38528,1.38533,1.38523,1.38525,15.13,1.38568,1.3857,1.38562,1.38565,19.14,True
'2018-03-12T18:15:00',1.38526,1.38536,1.38526,1.38532,17.91,1.38566,1.38576,1.38565,1.3857,18.02,True
'2018-03-12T18:16:00',1.38532,1.38553,1.38532,1.38553,30.3,1.38571,1.38593,1.38571,1.38593,32.94,True
'2018-03-12T18:17:00',1.38554,1.38567,1.38544,1.38566,25.09,1.38594,1.38607,1.38582,1.38604,20.32,True
'2018-03-12T18:18:00',1.38568,1.38579,1.3856,1.38569,40.2,1.38604,1.38618,1.38597,1.38608,29.38,True
'2018-03-12T18:19:00',1.38569,1.38613,1.38568,1.38612,36.85,1.38609,1.38653,1.38606,1.38652,35.27,True
'2018-03-12T18:20:00',1.38612,1.38621,1.38545,1.38545,26.79,1.3865,1.38661,1.38585,1.38585,28.44,False
'2018-03-12T18:21:00',1.3854,1.38547,1.3853,1.38545,22.86,1.3858,1.38587,1.3857,1.38585,22.23,True
'2018-03-12T18:22:00',1.38545,1.38605,1.38537,1.3859,26.79,1.38583,1.38645,1.38577,1.3863,26.79,False
'2018-03-12T18:23:00',1.38589,1.38602,1.38581,1.386,33.06,1.38629,1.3864,1.38619,1.38638,33.79,True
'2018-03-12T18:24:00',1.38598,1.38604,1.3859,1.38594,34.3,1.38638,1.38642,1.3863,1.38631,32.1,False
'2018-03-12T18:25:00',1.38594,1.38597,1.38584,1.38584,23.0,1.3863,1.38637,1.38622,1.38624,20.0,False
'2018-03-12T18:26:00',1.38585,1.38588,1.38555,1.38557,27.65,1.38624,1.38625,1.38594,1.38595,20.38,False
'2018-03-12T18:27:00',1.38556,1.38562,1.38556,1.38562,14.89,1.38596,1.38598,1.38595,1.38598,10.26,True
'2018-03-12T18:28:00',1.38563,1.38579,1.38563,1.38571,15.13,1.38603,1.38619,1.38603,1.38611,15.16,False
'2018-03-12T18:29:00',1.38571,1.38572,1.38553,1.38557,15.39,1.38609,1.3861,1.38593,1.38597,18.31,False
'2018-03-12T18:30:00',1.38556,1.38569,1.38556,1.38564,24.59,1.38596,1.38607,1.38596,1.38599,22.29,True
'2018-03-12T18:31:00',1.38564,1.38575,1.38564,1.38571,26.76,1.38598,1.38612,1.38598,1.38609,17.67,False
'2018-03-12T18:32:00',1.3857,1.38572,1.38561,1.38562,16.93,1.38609,1.38611,1.38599,1.38599,13.74,False
'2018-03-12T18:33:00',1.38562,1.38569,1.38561,1.38561,19.61,1.386,1.38606,1.38597,1.38598,13.68,False
'2018-03-12T18:34:00',1.38561,1.38561,1.38561,1.38561,2.46,1.38596,1.38596,1.38596,1.38596,1.71,False
'2018-03-12T18:35:00',1.38557,1.38559,1.38552,1.38555,16.26,1.38597,1.386,1.38594,1.38597,12.22,True
'2018-03-12T18:36:00',1.38557,1.38561,1.38551,1.38555,19.64,1.38598,1.38598,1.3859,1.38593,19.47,False
'2018-03-12T18:37:00',1.38555,1.38556,1.38554,1.38556,19.61,1.38593,1.38593,1.3859,1.38593,19.4,True
'2018-03-12T18:38:00',1.38556,1.38557,1.38555,1.38555,11.53,1.38593,1.38595,1.38591,1.38591,12.3,True
'2018-03-12T18:39:00',1.38549,1.38559,1.38549,1.38559,8.02,1.38595,1.38596,1.38594,1.38596,8.02,True
'2018-03-12T18:40:00',1.38559,1.38567,1.3855,1.38555,35.54,1.38596,1.38604,1.3859,1.38593,34.09,True
'2018-03-12T18:41:00',1.38555,1.38569,1.38553,1.38553,29.08,1.38593,1.3861,1.3859,1.3859,31.46,False
'2018-03-12T18:42:00',1.38553,1.38555,1.38549,1.38555,30.0,1.3859,1.38592,1.38587,1.38592,30.98,True
'2018-03-12T18:43:00',1.38553,1.38559,1.38546,1.38555,24.94,1.38591,1.38592,1.38582,1.38588,20.34,True
'2018-03-12T18:44:00',1.38553,1.38564,1.38547,1.38564,31.64,1.38587,1.38599,1.38582,1.38599,27.32,True
'2018-03-12T18:45:00',1.38564,1.38564,1.38553,1.38559,19.47,1.38599,1.38602,1.38596,1.386,21.49,False
'2018-03-12T18:46:00',1.38559,1.38559,1.38548,1.38552,19.68,1.38602,1.38602,1.38589,1.38594,19.83,False
'2018-03-12T18:47:00',1.38548,1.38551,1.38541,1.38544,9.41,1.3859,1.38592,1.38585,1.38585,8.45,False
'2018-03-12T18:48:00',1.38544,1.38544,1.38521,1.38538,24.97,1.38581,1.38583,1.38561,1.38578,22.42,True
'2018-03-12T18:49:00',1.38538,1.38552,1.38538,1.38546,33.84,1.38578,1.38585,1.38575,1.38581,27.09,True
'2018-03-12T18:50:00',1.38546,1.38555,1.38546,1.38555,24.0,1.38581,1.38589,1.38581,1.38589,18.24,False
'2018-03-12T18:51:00',1.38555,1.38555,1.38549,1.38553,7.5,1.38588,1.38588,1.38583,1.38587,5.7,False
'2018-03-12T18:52:00',1.38553,1.38553,1.38548,1.38548,9.07,1.38588,1.38588,1.38584,1.38586,6.84,True
'2018-03-12T18:53:00',1.38548,1.38559,1.38545,1.38559,24.42,1.38586,1.38592,1.38583,1.38591,18.24,True
'2018-03-12T18:54:00',1.38559,1.38559,1.38554,1.38558,15.75,1.38593,1.38593,1.38586,1.38592,11.97,True
'2018-03-12T18:55:00',1.38558,1.38561,1.38553,1.38561,12.0,1.38591,1.38592,1.38586,1.38592,9.12,False
'2018-03-12T18:56:00',1.38561,1.38561,1.38508,1.38536,45.94,1.38592,1.38592,1.38553,1.38576,36.75,False
'2018-03-12T18:57:00',1.38532,1.38544,1.38531,1.38538,27.82,1.38578,1.38582,1.38573,1.38574,18.81,True
'2018-03-12T18:58:00',1.38538,1.38546,1.38537,1.38541,16.03,1.38575,1.38582,1.38573,1.38575,11.97,True
'2018-03-12T18:59:00',1.38541,1.38555,1.38541,1.38553,36.89,1.38575,1.38597,1.38575,1.38593,31.33,False
'2018-03-12T19:00:00',1.38543,1.38554,1.38543,1.38546,20.67,1.38593,1.38593,1.38581,1.38581,18.58,False
'2018-03-12T19:01:00',1.38546,1.38546,1.38533,1.38535,6.55,1.38583,1.38583,1.38573,1.38578,6.1,True
'2018-03-12T19:02:00',1.38535,1.38555,1.38532,1.38555,31.63,1.38581,1.38595,1.38575,1.38595,29.64,False
'2018-03-12T19:03:00',1.38547,1.38553,1.38543,1.3855,22.03,1.38593,1.38594,1.38586,1.3859,27.32,False
'2018-03-12T19:04:00',1.38551,1.38551,1.38533,1.38533,15.25,1.3859,1.3859,1.38572,1.38572,18.28,False
'2018-03-12T19:05:00',1.38536,1.38541,1.38533,1.38533,10.83,1.38572,1.38579,1.38568,1.38569,14.32,False
'2018-03-12T19:06:00',1.38534,1.38536,1.38526,1.38533,13.68,1.38569,1.38571,1.38561,1.38569,18.0,True
'2018-03-12T19:07:00',1.38533,1.38538,1.38525,1.38537,19.38,1.38565,1.38577,1.38561,1.38575,25.95,True
'2018-03-12T19:08:00',1.38537,1.38541,1.38536,1.38538,15.0,1.38575,1.38581,1.38573,1.38581,17.81,False
'2018-03-12T19:09:00',1.38538,1.3854,1.38537,1.3854,7.02,1.38581,1.38581,1.38577,1.38579,7.1,True
'2018-03-12T19:10:00',1.38539,1.38587,1.38539,1.38581,38.76,1.38579,1.38631,1.38579,1.38627,52.51,False
'2018-03-12T19:11:00',1.38582,1.38587,1.38581,1.38587,15.39,1.38628,1.38631,1.38626,1.38631,15.64,True
'2018-03-12T19:12:00',1.38586,1.38609,1.38586,1.38604,17.67,1.38632,1.38653,1.38632,1.38649,27.51,False
'2018-03-12T19:13:00',1.38603,1.38603,1.38599,1.38602,9.69,1.38649,1.38649,1.38642,1.38645,15.08,False
'2018-03-12T19:14:00',1.38597,1.38603,1.38596,1.386,13.11,1.38641,1.38644,1.38636,1.38636,19.6,True
'2018-03-12T19:15:00',1.38596,1.3861,1.38591,1.3861,15.43,1.38636,1.38648,1.38634,1.38648,16.85,True
'2018-03-12T19:16:00',1.3861,1.38657,1.38608,1.38647,38.06,1.38648,1.38703,1.38648,1.38691,43.13,False
'2018-03-12T19:17:00',1.38647,1.38649,1.38623,1.38623,44.75,1.38691,1.38695,1.38669,1.38669,37.11,False
'2018-03-12T19:18:00',1.3862,1.38637,1.38619,1.38629,22.36,1.38666,1.38682,1.38665,1.38674,16.84,True
'2018-03-12T19:19:00',1.38633,1.38643,1.38611,1.38615,40.03,1.38675,1.38684,1.38655,1.38659,41.63,False
'2018-03-12T19:20:00',1.38611,1.38622,1.38598,1.38621,43.74,1.38654,1.38665,1.3864,1.38663,29.64,True
'2018-03-12T19:21:00',1.38621,1.38625,1.38609,1.38623,25.53,1.38663,1.38669,1.38653,1.38668,28.6,False
'2018-03-12T19:22:00',1.38623,1.38623,1.38611,1.38616,34.93,1.38667,1.38668,1.38653,1.38662,29.85,True
'2018-03-12T19:23:00',1.38623,1.3864,1.38623,1.38631,35.07,1.38669,1.38686,1.38666,1.38668,44.69,False
'2018-03-12T19:24:00',1.38631,1.38631,1.38623,1.38625,24.75,1.38668,1.38671,1.38663,1.38665,29.81,True
'2018-03-12T19:25:00',1.38626,1.38631,1.38621,1.38631,24.82,1.38662,1.38676,1.38661,1.38673,32.36,True
'2018-03-12T19:26:00',1.38631,1.38634,1.38629,1.38632,29.01,1.38672,1.38675,1.38671,1.38674,29.75,True
'2018-03-12T19:27:00',1.38632,1.38635,1.38626,1.38631,26.11,1.38674,1.3868,1.38666,1.38672,28.68,True
'2018-03-12T19:28:00',1.38631,1.38638,1.38619,1.38626,30.59,1.38672,1.38679,1.38656,1.38661,31.85,False
'2018-03-12T19:29:00',1.38626,1.38626,1.38578,1.38599,37.42,1.38661,1.38661,1.38619,1.38643,29.02,False
'2018-03-12T19:30:00',1.38599,1.38613,1.38599,1.38599,29.92,1.38645,1.38655,1.38645,1.38645,22.86,True
'2018-03-12T19:31:00',1.386,1.38623,1.38599,1.38619,37.08,1.38646,1.38663,1.38644,1.38659,31.69,True
'2018-03-12T19:32:00',1.38619,1.38626,1.38616,1.38625,30.94,1.3866,1.3867,1.38658,1.38666,33.53,True
'2018-03-12T19:33:00',1.38627,1.38643,1.38627,1.38641,24.21,1.38669,1.38685,1.38668,1.38683,23.83,True
'2018-03-12T19:34:00',1.38642,1.38692,1.38634,1.38688,27.72,1.38683,1.38735,1.38672,1.38734,34.18,False
'2018-03-12T19:35:00',1.38681,1.38685,1.38652,1.38653,67.69,1.38727,1.38731,1.38697,1.38697,54.72,False
'2018-03-12T19:36:00',1.38653,1.38673,1.38648,1.3866,33.06,1.38699,1.38718,1.38693,1.38706,39.48,False
'2018-03-12T19:37:00',1.3866,1.3866,1.38649,1.38651,16.71,1.38706,1.38706,1.38689,1.3869,17.34,False
'2018-03-12T19:38:00',1.3865,1.38652,1.38649,1.3865,16.83,1.38691,1.38692,1.38686,1.38689,18.38,True
'2018-03-12T19:39:00',1.38649,1.38665,1.38633,1.38633,16.45,1.38688,1.38704,1.38669,1.38669,20.57,False
'2018-03-12T19:40:00',1.38633,1.38654,1.38633,1.38654,28.63,1.38671,1.38691,1.38671,1.38691,19.95,True
'2018-03-12T19:41:00',1.38654,1.38656,1.38654,1.38655,19.4,1.38694,1.38697,1.38693,1.38693,18.64,True
'2018-03-12T19:42:00',1.38654,1.38674,1.38651,1.38661,46.81,1.38691,1.38712,1.38691,1.387,38.03,False
'2018-03-12T19:43:00',1.38659,1.38666,1.38649,1.38662,40.63,1.38699,1.38705,1.38689,1.387,35.49,False
'2018-03-12T19:44:00',1.38662,1.38667,1.38652,1.3866,33.2,1.38699,1.38702,1.38691,1.38698,26.46,True
'2018-03-12T19:45:00',1.38663,1.38668,1.3866,1.38667,30.06,1.387,1.38704,1.38697,1.38704,21.09,True
'2018-03-12T19:46:00',1.38666,1.38677,1.38661,1.38672,38.99,1.38703,1.38716,1.38699,1.38713,29.95,True
'2018-03-12T19:47:00',1.38673,1.38681,1.38664,1.38673,43.42,1.38714,1.3872,1.38705,1.38713,30.21,True
'2018-03-12T19:48:00',1.38679,1.38685,1.38617,1.38633,43.16,1.38719,1.38722,1.38658,1.38674,33.24,False
'2018-03-12T19:49:00',1.38635,1.38662,1.38635,1.38662,33.63,1.38674,1.38702,1.38674,1.38701,33.63,True
'2018-03-12T19:50:00',1.38662,1.38663,1.38651,1.38661,32.28,1.38703,1.38704,1.38692,1.387,29.64,True
'2018-03-12T19:51:00',1.38661,1.38671,1.38654,1.38668,35.99,1.38701,1.38709,1.38695,1.38709,25.39,True
'2018-03-12T19:52:00',1.38667,1.38672,1.38664,1.38669,28.52,1.38708,1.38709,1.38704,1.38708,19.38,True
'2018-03-12T19:53:00',1.38669,1.38675,1.38667,1.3867,26.92,1.38707,1.38709,1.38704,1.38706,19.44,True
'2018-03-12T19:54:00',1.3867,1.38675,1.38661,1.38661,28.61,1.38705,1.38711,1.38696,1.38696,24.55,True
'2018-03-12T19:55:00',1.38661,1.38686,1.38661,1.38681,27.36,1.38695,1.38726,1.38695,1.38722,21.45,False
'2018-03-12T19:56:00',1.38682,1.38682,1.38675,1.38676,16.26,1.38721,1.38721,1.38714,1.38715,17.88,True
'2018-03-12T19:57:00',1.38676,1.38684,1.38674,1.38679,35.45,1.38713,1.38724,1.38713,1.38718,35.35,True
'2018-03-12T19:58:00',1.38679,1.38688,1.38638,1.3866,53.98,1.38717,1.38726,1.38679,1.38699,73.95,False
'2018-03-12T19:59:00',1.38657,1.38659,1.38627,1.38633,43.69,1.38698,1.38699,1.38668,1.38674,49.22,False
'2018-03-12T20:00:00',1.38628,1.38632,1.3862,1.38632,34.18,1.38676,1.38685,1.3867,1.38678,34.98,True
'2018-03-12T20:01:00',1.38632,1.38636,1.3862,1.38623,31.1,1.38678,1.38689,1.38673,1.38677,34.29,True
'2018-03-12T20:02:00',1.38622,1.38657,1.38622,1.38632,25.83,1.38677,1.38715,1.38677,1.38691,33.58,False
'2018-03-12T20:03:00',1.38633,1.38643,1.38619,1.38643,37.59,1.38691,1.38697,1.38673,1.38691,47.13,True
'2018-03-12T20:04:00',1.38642,1.38662,1.38641,1.38662,24.88,1.38691,1.38717,1.3869,1.38717,32.72,True
'2018-03-12T20:05:00',1.3866,1.38664,1.38655,1.38661,26.89,1.38717,1.3872,1.38708,1.38716,36.73,True
'2018-03-12T20:06:00',1.38662,1.38673,1.38658,1.38673,22.09,1.38716,1.38727,1.38713,1.38727,28.2,True
'2018-03-12T20:07:00',1.38672,1.38677,1.38672,1.38674,15.55,1.38727,1.38734,1.38723,1.38725,16.94,True
'2018-03-12T20:08:00',1.38674,1.38679,1.38658,1.38661,30.5,1.38725,1.38732,1.38711,1.38714,30.33,False
'2018-03-12T20:09:00',1.38661,1.38663,1.3863,1.38635,43.1,1.38714,1.38717,1.38686,1.38694,44.34,False
'2018-03-12T20:10:00',1.38638,1.38646,1.38635,1.38646,23.85,1.38695,1.38698,1.38685,1.38696,25.77,True
'2018-03-12T20:11:00',1.38646,1.38656,1.38646,1.38649,19.62,1.38696,1.38706,1.38696,1.38699,19.64,True
'2018-03-12T20:12:00',1.38649,1.38657,1.38647,1.3865,12.86,1.38699,1.38707,1.38697,1.38707,12.06,False
'2018-03-12T20:13:00',1.38655,1.38657,1.38651,1.38656,20.81,1.38703,1.38705,1.38699,1.38704,22.07,True
'2018-03-12T20:14:00',1.38656,1.38662,1.38656,1.3866,17.91,1.38704,1.38712,1.38702,1.38707,18.49,False
'2018-03-12T20:15:00',1.3866,1.3866,1.38636,1.3865,41.18,1.38707,1.38707,1.38685,1.38693,39.85,False
'2018-03-12T20:16:00',1.38648,1.38648,1.38624,1.38631,34.29,1.38691,1.38691,1.38668,1.38682,33.56,False
'2018-03-12T20:17:00',1.38631,1.38639,1.38624,1.38625,17.09,1.38682,1.38686,1.38671,1.38671,18.07,False
'2018-03-12T20:18:00',1.38625,1.38626,1.38624,1.38624,11.48,1.38671,1.38674,1.38671,1.38672,10.5,True
'2018-03-12T20:19:00',1.38624,1.38628,1.38614,1.38623,23.49,1.38672,1.38681,1.38663,1.38665,20.47,True
'2018-03-12T20:20:00',1.38623,1.38631,1.38616,1.3863,21.97,1.38673,1.38687,1.38669,1.38674,17.49,True
'2018-03-12T20:21:00',1.38632,1.38642,1.38605,1.3861,31.42,1.38675,1.38688,1.38661,1.38662,34.25,False
'2018-03-12T20:22:00',1.38609,1.38615,1.38588,1.38594,45.24,1.38662,1.38662,1.38638,1.38643,47.02,False
'2018-03-12T20:23:00',1.38594,1.38594,1.38579,1.38593,38.58,1.38643,1.38643,1.38628,1.38641,36.95,False
'2018-03-12T20:24:00',1.38593,1.38593,1.3858,1.38588,48.36,1.38641,1.38641,1.38625,1.3863,47.99,False
'2018-03-12T20:25:00',1.38588,1.3859,1.38577,1.38582,22.09,1.38629,1.38632,1.3862,1.38622,19.75,False
'2018-03-12T20:26:00',1.3858,1.38581,1.3857,1.38575,6.07,1.3862,1.38623,1.38618,1.38618,6.28,False
'2018-03-12T20:27:00',1.38567,1.38571,1.38556,1.38556,17.65,1.38624,1.38624,1.38601,1.38602,16.99,False
'2018-03-12T20:28:00',1.38556,1.3856,1.38551,1.38558,21.27,1.38602,1.3861,1.38595,1.38602,18.71,True
'2018-03-12T20:29:00',1.38558,1.38561,1.38553,1.38556,29.09,1.38602,1.38609,1.38598,1.38598,24.14,False
'2018-03-12T20:30:00',1.38556,1.3856,1.38535,1.38551,28.82,1.38598,1.38602,1.38585,1.38594,26.14,True
'2018-03-12T20:31:00',1.38555,1.38562,1.38545,1.38562,26.81,1.38595,1.38606,1.38594,1.38606,25.64,True
'2018-03-12T20:32:00',1.38563,1.38573,1.38563,1.38572,33.35,1.38609,1.38621,1.38609,1.3862,32.09,False
'2018-03-12T20:33:00',1.38572,1.38572,1.38556,1.38561,28.1,1.3862,1.3862,1.38608,1.38614,28.05,False
'2018-03-12T20:34:00',1.38561,1.38561,1.38553,1.38553,10.78,1.38613,1.38613,1.38604,1.38604,9.61,True
'2018-03-12T20:35:00',1.38553,1.38572,1.3855,1.38568,26.19,1.38604,1.3862,1.38598,1.38611,23.39,True
'2018-03-12T20:36:00',1.38566,1.38583,1.38564,1.38576,19.71,1.38609,1.38625,1.38604,1.38619,20.47,False
'2018-03-12T20:37:00',1.38578,1.38578,1.38563,1.38566,16.45,1.3862,1.38622,1.38606,1.38609,16.17,False
'2018-03-12T20:38:00',1.38564,1.38566,1.3854,1.38549,25.14,1.38607,1.38608,1.38584,1.38596,23.96,False
'2018-03-12T20:39:00',1.38549,1.38552,1.38547,1.3855,25.61,1.38596,1.38603,1.3859,1.38593,24.49,False
'2018-03-12T20:40:00',1.38551,1.38551,1.38508,1.38512,28.6,1.38595,1.38595,1.38563,1.38563,28.44,False
'2018-03-12T20:41:00',1.38512,1.38521,1.38508,1.38516,36.01,1.38563,1.38576,1.38563,1.38573,37.54,True
'2018-03-12T20:42:00',1.38516,1.38528,1.38507,1.3852,43.26,1.38574,1.38578,1.3856,1.38572,44.72,True
'2018-03-12T20:43:00',1.38527,1.38539,1.38527,1.38535,20.8,1.38576,1.38594,1.38576,1.38583,18.28,False
'2018-03-12T20:44:00',1.38531,1.38535,1.38524,1.3853,14.56,1.3858,1.38584,1.38573,1.3858,15.85,False
'2018-03-12T20:45:00',1.3853,1.3853,1.38513,1.38523,31.95,1.3858,1.38581,1.38566,1.38572,33.13,False
'2018-03-12T20:46:00',1.38526,1.3853,1.38526,1.38527,8.32,1.38574,1.38578,1.38568,1.38568,7.87,False
'2018-03-12T20:47:00',1.38525,1.38527,1.38523,1.38527,15.75,1.38568,1.38569,1.38565,1.38567,14.99,False
'2018-03-12T20:48:00',1.38518,1.38526,1.38518,1.38526,19.5,1.38567,1.38567,1.38559,1.38566,20.59,True
'2018-03-12T20:49:00',1.38526,1.38528,1.38516,1.38518,24.82,1.38565,1.38569,1.38561,1.38561,23.76,True
'2018-03-12T20:50:00',1.38518,1.38537,1.38518,1.38537,26.25,1.38564,1.38579,1.38564,1.38579,28.37,True
'2018-03-12T20:51:00',1.38537,1.3854,1.38534,1.38537,12.0,1.3858,1.38582,1.38576,1.38577,14.65,True
'2018-03-12T20:52:00',1.38538,1.38542,1.38533,1.38533,12.75,1.38579,1.38583,1.38574,1.38574,13.21,False
'2018-03-12T20:53:00',1.38533,1.38537,1.38521,1.38521,21.89,1.38574,1.38576,1.38567,1.38567,17.79,False
'2018-03-12T20:54:00',1.38522,1.38532,1.38517,1.38532,20.46,1.38567,1.38576,1.38567,1.38572,16.39,True
'2018-03-12T20:55:00',1.38534,1.3855,1.38534,1.38542,22.5,1.38569,1.38588,1.38569,1.38577,23.38,False
'2018-03-12T20:56:00',1.38542,1.3855,1.38496,1.38516,41.99,1.38578,1.38586,1.38548,1.38558,45.19,False
'2018-03-12T20:57:00',1.38516,1.38538,1.38516,1.38536,44.2,1.38558,1.38584,1.38558,1.38582,47.3,True
'2018-03-12T20:58:00',1.38533,1.38543,1.38528,1.38541,30.0,1.38581,1.38585,1.38576,1.38583,28.44,True
'2018-03-12T20:59:00',1.38541,1.38544,1.38527,1.38533,45.89,1.38583,1.3859,1.38573,1.38576,43.23,False
'2018-03-12T21:00:00',1.38539,1.38546,1.38539,1.38543,31.5,1.38577,1.38586,1.38577,1.38585,30.73,True
'2018-03-12T21:01:00',1.38545,1.38561,1.38545,1.38552,20.09,1.38588,1.38599,1.38585,1.38594,19.89,False
'2018-03-12T21:02:00',1.38552,1.38554,1.38545,1.38548,10.92,1.38594,1.38596,1.38587,1.38588,10.12,True
'2018-03-12T21:03:00',1.38547,1.38554,1.38547,1.38554,6.94,1.38598,1.38598,1.38594,1.38596,6.0,True
'2018-03-12T21:04:00',1.3855,1.3855,1.38549,1.3855,2.85,1.386,1.38607,1.386,1.38607,2.81,True
'2018-03-12T21:05:00',1.38549,1.38552,1.38546,1.38552,7.63,1.38605,1.38605,1.38588,1.38592,7.14,True
'2018-03-12T21:06:00',1.38552,1.38556,1.38552,1.38556,2.25,1.38594,1.38599,1.38594,1.38599,2.32,True
'2018-03-12T21:07:00',1.38558,1.38566,1.38552,1.38552,18.96,1.38601,1.38609,1.38593,1.38593,18.48,False
'2018-03-12T21:08:00',1.38553,1.38553,1.38553,1.38553,0.75,1.38595,1.38595,1.38595,1.38595,0.75,True
'2018-03-12T21:09:00',1.38551,1.38558,1.38551,1.38554,10.03,1.38593,1.38603,1.38593,1.38596,10.38,False
'2018-03-12T21:10:00',1.38556,1.38556,1.38556,1.38556,2.25,1.38598,1.38598,1.38597,1.38597,2.14,True
'2018-03-12T21:11:00',1.38556,1.38564,1.38548,1.38564,13.49,1.38598,1.38605,1.38593,1.38602,12.21,False
'2018-03-12T21:12:00',1.38556,1.38556,1.38546,1.38554,5.84,1.38601,1.38601,1.38592,1.38592,5.7,False
'2018-03-12T21:13:00',1.38553,1.38553,1.3854,1.3854,5.32,1.3859,1.3859,1.3858,1.38582,5.25,False
'2018-03-12T21:14:00',1.38542,1.38542,1.38542,1.38542,1.5,1.38584,1.38584,1.3858,1.3858,1.5,True
'2018-03-12T21:15:00',1.38546,1.3855,1.38545,1.38548,4.5,1.38584,1.38588,1.38583,1.38588,4.5,True
'2018-03-12T21:16:00',1.38496,1.38559,1.38496,1.38559,7.0,1.38596,1.386,1.38591,1.38599,6.96,True
'2018-03-12T21:17:00',1.38561,1.38561,1.38556,1.38556,2.25,1.38601,1.38601,1.38598,1.38598,2.25,False
'2018-03-12T21:18:00',1.38553,1.38553,1.38545,1.38549,5.23,1.38596,1.38596,1.38591,1.38591,4.57,False
'2018-03-12T21:19:00',1.38549,1.38549,1.38546,1.38547,8.95,1.38591,1.38591,1.38587,1.38587,8.25,False
'2018-03-12T21:20:00',1.38544,1.38544,1.38536,1.38541,11.95,1.38586,1.38586,1.38577,1.38578,11.25,True
'2018-03-12T21:21:00',1.38541,1.38547,1.38537,1.38542,7.41,1.38578,1.38589,1.38578,1.3858,6.75,False
'2018-03-12T21:22:00',1.38542,1.38546,1.38539,1.38539,7.85,1.3858,1.38582,1.38575,1.38575,7.5,False
'2018-03-12T21:23:00',1.38531,1.38531,1.38531,1.38531,0.57,1.38588,1.38588,1.38588,1.38588,0.57,True
'2018-03-12T21:24:00',1.38497,1.38546,1.38497,1.38541,8.99,1.3859,1.3859,1.38572,1.38579,8.91,False
'2018-03-12T21:25:00',1.38542,1.38546,1.38542,1.38546,1.5,1.38587,1.38587,1.38583,1.38583,1.5,True
'2018-03-12T21:26:00',1.38553,1.38553,1.38543,1.38545,4.64,1.38591,1.38591,1.38583,1.38583,4.5,False
'2018-03-12T21:27:00',1.38549,1.38549,1.38545,1.38545,3.89,1.38584,1.38587,1.38583,1.38583,3.75,False
'2018-03-12T21:28:00',1.3854,1.38544,1.38539,1.38544,3.03,1.38596,1.38596,1.3858,1.3858,2.89,False
'2018-03-12T21:29:00',1.38542,1.38542,1.38542,1.38542,1.64,1.38583,1.38583,1.38583,1.38583,1.5,True
'2018-03-12T21:30:00',1.38542,1.38558,1.38537,1.38558,17.53,1.38583,1.38617,1.38583,1.38617,17.53,True
'2018-03-12T21:31:00',1.38558,1.38562,1.38558,1.3856,6.27,1.38617,1.38619,1.38617,1.38619,6.27,False
'2018-03-12T21:32:00',1.38559,1.3856,1.38539,1.3854,9.12,1.38618,1.38618,1.38597,1.38597,9.12,False
'2018-03-12T21:33:00',1.38539,1.38539,1.38535,1.38536,10.83,1.38598,1.38598,1.38593,1.38593,10.83,True
'2018-03-12T21:34:00',1.38534,1.3854,1.38534,1.38535,8.55,1.38593,1.38599,1.38592,1.38592,8.55,False
'2018-03-12T21:35:00',1.38534,1.38534,1.38525,1.38527,3.99,1.38591,1.38591,1.38584,1.38584,3.99,False
'2018-03-12T21:36:00',1.38525,1.38526,1.38522,1.38526,7.98,1.38584,1.38585,1.3858,1.38585,8.48,True
'2018-03-12T21:37:00',1.38527,1.3853,1.38527,1.38529,3.99,1.38584,1.38588,1.38584,1.38588,3.99,True
'2018-03-12T21:38:00',1.38529,1.38532,1.38528,1.38532,8.55,1.38588,1.3859,1.38586,1.38589,8.55,True
'2018-03-12T21:39:00',1.38532,1.38539,1.38529,1.38538,10.83,1.38591,1.38597,1.38587,1.38595,10.83,True
'2018-03-12T21:40:00',1.38537,1.3854,1.38535,1.38535,7.98,1.38594,1.38598,1.38594,1.38594,7.98,False
'2018-03-12T21:41:00',1.38534,1.38538,1.38534,1.38538,5.13,1.38593,1.38596,1.38593,1.38595,5.13,False
'2018-03-12T21:42:00',1.38536,1.38538,1.38526,1.38526,19.38,1.38595,1.38596,1.38585,1.38585,19.38,False
'2018-03-12T21:43:00',1.38526,1.38531,1.38525,1.3853,10.26,1.38585,1.38589,1.38583,1.38589,10.26,True
'2018-03-12T21:44:00',1.38533,1.38538,1.38533,1.38538,9.12,1.38592,1.38597,1.38591,1.38595,9.12,True
'2018-03-12T21:45:00',1.38536,1.38539,1.38531,1.38534,11.97,1.38595,1.38598,1.38589,1.38593,12.22,False
'2018-03-12T21:46:00',1.38534,1.38535,1.38533,1.38534,8.55,1.38593,1.38593,1.38591,1.38593,8.55,False
'2018-03-12T21:47:00',1.38532,1.38532,1.38526,1.38531,10.26,1.38591,1.38591,1.38584,1.3859,10.26,False
'2018-03-12T21:48:00',1.38531,1.38532,1.38529,1.38532,7.98,1.38588,1.38591,1.38587,1.38591,8.23,True
'2018-03-12T21:49:00',1.38534,1.38538,1.38525,1.38529,10.26,1.38591,1.38597,1.38584,1.38586,10.76,False
'2018-03-12T21:50:00',1.38531,1.38534,1.38525,1.38525,6.84,1.38588,1.38593,1.38583,1.38584,6.84,False
'2018-03-12T21:51:00',1.38525,1.38529,1.38525,1.38527,7.98,1.38584,1.38588,1.38584,1.38586,7.98,False
'2018-03-12T21:52:00',1.38528,1.38529,1.38526,1.38528,10.26,1.38585,1.38587,1.38585,1.38587,10.26,True
'2018-03-12T21:53:00',1.38529,1.38531,1.38529,1.38531,1.71,1.38588,1.38588,1.38588,1.38588,1.71,False
'2018-03-12T21:54:00',1.38529,1.38529,1.38526,1.38526,4.56,1.38588,1.38588,1.38585,1.38585,4.56,False
'2018-03-12T21:55:00',1.38522,1.38524,1.38516,1.38524,9.12,1.38579,1.38581,1.38575,1.38581,9.12,True
'2018-03-12T21:56:00',1.38522,1.38524,1.38518,1.38522,9.69,1.38581,1.38583,1.38577,1.38581,9.69,True
'2018-03-12T21:57:00',1.38521,1.38526,1.38521,1.38523,6.84,1.3858,1.38585,1.38579,1.3858,7.09,False
'2018-03-12T21:58:00',1.38479,1.3848,1.38471,1.38473,16.5,1.3859,1.3859,1.38581,1.38584,16.5,True
'2018-03-12T21:59:00',1.38487,1.38505,1.38487,1.38505,5.44,1.38584,1.38605,1.38582,1.38605,5.02,False
'2018-03-12T22:00:00',1.38505,1.38505,1.38505,1.38505,0.0,1.38605,1.38605,1.38605,1.38605,0.0,False
'2018-03-12T22:01:00',1.38505,1.38505,1.38505,1.38505,0.0,1.38605,1.38605,1.38605,1.38605,0.0,False
'2018-03-12T22:02:00',1.38505,1.38505,1.38505,1.38505,0.0,1.38605,1.38605,1.38605,1.38605,0.0,False
'2018-03-12T22:03:00',1.38505,1.38505,1.38505,1.38505,0.0,1.38605,1.38605,1.38605,1.38605,0.0,True
'2018-03-12T22:04:00',1.38456,1.38501,1.38456,1.38486,9.79,1.3879,1.3879,1.38754,1.38784,10.35,True
'2018-03-12T22:05:00',1.38489,1.38505,1.38485,1.38485,6.35,1.38784,1.38784,1.38715,1.38715,6.11,False
'2018-03-12T22:06:00',1.38436,1.38456,1.38285,1.38422,4.21,1.38776,1.38776,1.38645,1.38645,4.21,False
'2018-03-12T22:07:00',1.38421,1.38425,1.38356,1.38396,3.36,1.38646,1.38674,1.38635,1.38664,3.28,False
'2018-03-12T22:08:00',1.38396,1.38406,1.38396,1.38406,2.64,1.38694,1.38694,1.38694,1.38694,1.34,True
'2018-03-12T22:09:00',1.38396,1.38407,1.38396,1.38404,3.92,1.38694,1.38729,1.38694,1.38729,3.68,True
'2018-03-12T22:10:00',1.3843,1.38461,1.38422,1.38445,22.34,1.38676,1.3874,1.38669,1.38685,22.8,False
'2018-03-12T22:11:00',1.38375,1.3841,1.38366,1.38392,25.26,1.38785,1.38841,1.38785,1.38811,25.1,True
'2018-03-12T22:12:00',1.38411,1.38472,1.38366,1.38472,21.5,1.38789,1.38839,1.38733,1.38733,21.5,False
'2018-03-12T22:13:00',1.38472,1.38491,1.38472,1.38491,1.5,1.38724,1.38724,1.38724,1.38724,1.34,False
'2018-03-12T22:14:00',1.38474,1.38488,1.38474,1.38484,9.27,1.38724,1.38724,1.38692,1.38692,7.61,False
'2018-03-12T22:15:00',1.38484,1.38484,1.38469,1.3847,10.16,1.38691,1.38701,1.38691,1.387,7.41,True
'2018-03-12T22:16:00',1.38471,1.38493,1.38466,1.38493,5.88,1.38699,1.38704,1.38696,1.38704,5.13,True
'2018-03-12T22:17:00',1.38493,1.38505,1.38493,1.38505,18.84,1.38701,1.38705,1.38695,1.38702,9.69,True
'2018-03-12T22:18:00',1.38505,1.38505,1.38498,1.385,6.49,1.38702,1.38711,1.38699,1.38711,5.31,True
'2018-03-12T22:19:00',1.385,1.385,1.38481,1.38481,6.39,1.38711,1.38722,1.38709,1.38709,6.77,False
'2018-03-12T22:20:00',1.3848,1.38485,1.3848,1.38485,1.67,1.38708,1.38708,1.38685,1.38685,1.67,True
'2018-03-12T22:21:00',1.38485,1.38485,1.38425,1.38479,3.51,1.38685,1.38715,1.38685,1.38706,3.51,True
'2018-03-12T22:22:00',1.38479,1.38491,1.38479,1.38491,12.76,1.38692,1.38705,1.38692,1.38705,10.92,True
'2018-03-12T22:23:00',1.38484,1.38485,1.38463,1.38463,10.59,1.38705,1.38726,1.38682,1.38726,9.2,False
'2018-03-12T22:24:00',1.38456,1.38469,1.38456,1.38456,11.27,1.38709,1.38716,1.38671,1.38716,9.27,True
'2018-03-12T22:25:00',1.38472,1.38481,1.38461,1.38475,15.64,1.38684,1.38716,1.3868,1.38689,13.89,True
'2018-03-12T22:26:00',1.38475,1.38479,1.38461,1.38461,11.38,1.38683,1.38725,1.38668,1.38718,10.76,False
'2018-03-12T22:27:00',1.38474,1.38476,1.38457,1.38468,12.52,1.38684,1.38713,1.38665,1.38665,10.86,True
'2018-03-12T22:28:00',1.38455,1.3847,1.38448,1.38448,2.91,1.38665,1.3874,1.38665,1.3874,3.09,False
'2018-03-12T22:29:00',1.3847,1.38471,1.38403,1.38404,4.56,1.3868,1.38738,1.3868,1.38735,4.56,False
'2018-03-12T22:30:00',1.38403,1.38408,1.38345,1.38408,10.26,1.38734,1.38738,1.38676,1.38738,10.26,True
'2018-03-12T22:31:00',1.38408,1.3841,1.38404,1.38405,3.42,1.3874,1.3874,1.38735,1.38737,3.42,True
'2018-03-12T22:32:00',1.38407,1.38475,1.38407,1.38475,5.13,1.38729,1.38729,1.38664,1.3867,5.13,False
'2018-03-12T22:33:00',1.38475,1.38476,1.38469,1.38476,2.28,1.3867,1.38671,1.38664,1.38671,2.28,False
'2018-03-12T22:34:00',1.38461,1.38461,1.38461,1.38461,0.57,1.38685,1.38685,1.38685,1.38685,0.57,True
'2018-03-12T22:35:00',1.38462,1.38462,1.38455,1.38462,1.71,1.38686,1.38695,1.38686,1.38686,1.71,False
'2018-03-12T22:36:00',1.38406,1.38406,1.38346,1.38346,1.14,1.3874,1.3874,1.38679,1.38679,1.14,True
'2018-03-12T22:37:00',1.38341,1.38407,1.38341,1.38406,2.28,1.38672,1.3874,1.38672,1.3874,2.28,True
'2018-03-12T22:38:00',1.38406,1.38408,1.38401,1.38408,2.28,1.3874,1.38742,1.38733,1.38742,2.28,True
'2018-03-12T22:39:00',1.38483,1.38483,1.38483,1.38483,0.57,1.38684,1.38684,1.38684,1.38684,0.57,False
'2018-03-12T22:40:00',1.38482,1.38482,1.38482,1.38482,0.57,1.38683,1.38683,1.38683,1.38683,0.57,False
'2018-03-12T22:41:00',1.38482,1.38482,1.38482,1.38482,0.0,1.38683,1.38683,1.38683,1.38683,0.0,True
'2018-03-12T22:42:00',1.38455,1.38455,1.38455,1.38455,2.75,1.38738,1.38782,1.38655,1.38655,2.67,False
'2018-03-12T22:43:00',1.38435,1.38435,1.38435,1.38435,0.89,1.38655,1.38655,1.38655,1.38655,0.89,True
'2018-03-12T22:44:00',1.38455,1.38455,1.38415,1.38415,1.64,1.38685,1.38685,1.38685,1.38685,1.56,True
'2018-03-12T22:45:00',1.38445,1.38483,1.38445,1.38445,2.25,1.38655,1.38655,1.38655,1.38655,2.01,False
'2018-03-12T22:46:00',1.38468,1.38468,1.38468,1.38468,0.75,1.38655,1.38655,1.38655,1.38655,0.67,True
'2018-03-12T22:47:00',1.38468,1.38468,1.38468,1.38468,1.0,1.38689,1.38689,1.38689,1.38689,1.0,False
'2018-03-12T22:48:00',1.38445,1.38467,1.38445,1.38467,2.39,1.38625,1.38664,1.38625,1.38664,2.23,False
'2018-03-12T22:49:00',1.38436,1.38436,1.38436,1.38436,0.89,1.38664,1.38664,1.38664,1.38664,0.89,False
'2018-03-12T22:50:00',1.38436,1.38436,1.38436,1.38436,0.0,1.38664,1.38664,1.38664,1.38664,0.0,False
'2018-03-12T22:51:00',1.38436,1.38436,1.38436,1.38436,0.0,1.38664,1.38664,1.38664,1.38664,0.0,False
'2018-03-12T22:52:00',1.38436,1.38436,1.38436,1.38436,0.0,1.38664,1.38664,1.38664,1.38664,0.0,True
'2018-03-12T22:53:00',1.38475,1.38475,1.38475,1.38475,1.0,1.38776,1.38776,1.38776,1.38776,1.0,False
'2018-03-12T22:54:00',1.38428,1.38457,1.38428,1.38457,14.32,1.38643,1.38643,1.38624,1.38625,14.83,False
'2018-03-12T22:55:00',1.38438,1.38456,1.38438,1.38456,4.42,1.38616,1.38616,1.38594,1.38594,4.77,False
'2018-03-12T22:56:00',1.38402,1.38403,1.38335,1.38335,11.6,1.38624,1.38624,1.38615,1.38616,11.76,True
'2018-03-12T22:57:00',1.38335,1.38436,1.38335,1.38436,26.98,1.38615,1.38624,1.38604,1.38604,28.65,False
'2018-03-12T22:58:00',1.38436,1.38436,1.38399,1.38401,9.8,1.38604,1.38623,1.38604,1.38621,10.11,False
'2018-03-12T22:59:00',1.38376,1.38403,1.38376,1.38403,1.14,1.38631,1.38631,1.38626,1.38626,1.14,True
'2018-03-12T23:00:00',1.38465,1.38475,1.38455,1.38455,5.36,1.38585,1.38595,1.38575,1.38575,6.66,False
'2018-03-12T23:01:00',1.38455,1.38456,1.38445,1.38456,6.7,1.38575,1.38575,1.38555,1.38574,6.7,True
'2018-03-12T23:02:00',1.38456,1.38466,1.38445,1.38445,9.53,1.38574,1.38584,1.38555,1.38555,10.72,False
'2018-03-12T23:03:00',1.38445,1.38445,1.38428,1.38428,1.42,1.38555,1.38567,1.38555,1.38567,1.42,True
'2018-03-12T23:04:00',1.38399,1.38429,1.38397,1.38429,4.17,1.386,1.386,1.38564,1.38564,4.17,True
'2018-03-12T23:05:00',1.38397,1.38432,1.38395,1.38432,8.91,1.38598,1.386,1.38561,1.38561,8.91,True
'2018-03-12T23:06:00',1.38433,1.38466,1.38433,1.38455,6.5,1.3856,1.38594,1.38559,1.38568,6.73,False
'2018-03-12T23:07:00',1.38459,1.38465,1.38459,1.38465,3.0,1.38563,1.38572,1.38562,1.38567,3.0,False
'2018-03-12T23:08:00',1.38441,1.38443,1.38431,1.38431,9.12,1.38599,1.38605,1.38599,1.38602,9.62,True
'2018-03-12T23:09:00',1.38428,1.38477,1.38428,1.38477,11.13,1.386,1.38607,1.38562,1.38565,11.63,False
'2018-03-12T23:10:00',1.38485,1.38485,1.38471,1.38475,3.75,1.38565,1.38571,1.38562,1.38562,3.75,True
'2018-03-12T23:11:00',1.38485,1.38485,1.38452,1.38452,9.3,1.38562,1.38606,1.38562,1.38606,9.55,False
'2018-03-12T23:12:00',1.38453,1.38457,1.38451,1.38457,10.83,1.38604,1.38609,1.38604,1.38604,10.83,True
'2018-03-12T23:13:00',1.38457,1.3848,1.38453,1.3848,11.58,1.38604,1.3861,1.38565,1.38565,11.58,True
'2018-03-12T23:14:00',1.3847,1.38501,1.3847,1.38484,18.17,1.38565,1.38575,1.38552,1.38552,20.73,True
'2018-03-12T23:15:00',1.38489,1.38505,1.38472,1.38485,42.48,1.38553,1.38572,1.38545,1.38559,34.94,True
'2018-03-12T23:16:00',1.38485,1.38523,1.38485,1.38523,23.01,1.38559,1.3859,1.38559,1.3859,17.9,True
'2018-03-12T23:17:00',1.38523,1.38527,1.38523,1.38527,9.07,1.38589,1.38595,1.38589,1.38595,7.2,True
'2018-03-12T23:18:00',1.38527,1.3853,1.38523,1.38523,6.21,1.38596,1.38597,1.38594,1.38594,4.56,False
'2018-03-12T23:19:00',1.38523,1.38523,1.38507,1.38507,21.72,1.38592,1.38593,1.38584,1.38585,15.39,False
'2018-03-12T23:20:00',1.38507,1.38514,1.38507,1.38514,11.42,1.38586,1.38591,1.38586,1.3859,7.41,True
'2018-03-12T23:21:00',1.38517,1.38528,1.38507,1.38521,34.26,1.3859,1.38603,1.38579,1.38591,28.35,False
'2018-03-12T23:22:00',1.38521,1.38521,1.38508,1.3851,12.63,1.38592,1.38592,1.38585,1.38588,9.12,False
'2018-03-12T23:23:00',1.3851,1.38515,1.3851,1.38515,16.8,1.38587,1.38589,1.38585,1.38589,11.97,True
'2018-03-12T23:24:00',1.38515,1.38521,1.38514,1.3852,22.73,1.38588,1.38596,1.38587,1.38594,16.53,False
'2018-03-12T23:25:00',1.3852,1.3852,1.38506,1.38515,19.03,1.38595,1.38597,1.38584,1.3859,14.25,False
'2018-03-12T23:26:00',1.38507,1.38516,1.38507,1.38516,9.96,1.3859,1.3859,1.38585,1.38589,7.41,False
'2018-03-12T23:27:00',1.38516,1.38516,1.38507,1.38516,5.39,1.38587,1.38587,1.38584,1.38584,3.99,False
'2018-03-12T23:28:00',1.38497,1.38497,1.38497,1.38497,1.14,1.38584,1.38584,1.38584,1.38584,1.14,True
'2018-03-12T23:29:00',1.38498,1.38499,1.38495,1.38499,3.42,1.38585,1.38585,1.38582,1.38584,3.42,True
'2018-03-12T23:30:00',1.38498,1.3852,1.38498,1.38517,8.88,1.38585,1.38586,1.38581,1.38583,9.23,False
'2018-03-12T23:31:00',1.38517,1.38517,1.38497,1.38497,3.96,1.38583,1.38584,1.38582,1.38584,4.17,True
'2018-03-12T23:32:00',1.38499,1.38522,1.38499,1.38522,6.64,1.38586,1.3859,1.38586,1.3859,5.13,False
'2018-03-12T23:33:00',1.38522,1.38522,1.38515,1.38515,3.75,1.38588,1.38588,1.38581,1.38583,4.23,False
'2018-03-12T23:34:00',1.38515,1.38515,1.38497,1.38497,6.57,1.38583,1.38584,1.38583,1.38584,8.27,True
'2018-03-12T23:35:00',1.38496,1.38521,1.38495,1.38521,10.57,1.38583,1.38584,1.38579,1.38579,10.37,False
'2018-03-12T23:36:00',1.38521,1.38521,1.38511,1.38513,7.5,1.38579,1.38579,1.38576,1.38576,8.2,False
'2018-03-12T23:37:00',1.38513,1.38513,1.38494,1.38495,3.96,1.38576,1.38581,1.38576,1.3858,4.17,True
'2018-03-12T23:38:00',1.38495,1.38519,1.38493,1.38515,6.63,1.38582,1.38582,1.38574,1.38574,6.7,False
'2018-03-12T23:39:00',1.38515,1.38519,1.38509,1.38509,20.25,1.38574,1.38577,1.38573,1.38575,21.86,False
'2018-03-12T23:40:00',1.38509,1.38509,1.38494,1.38494,8.82,1.38575,1.38579,1.38575,1.38579,9.59,True
'2018-03-12T23:41:00',1.38493,1.38517,1.38492,1.38517,8.28,1.3858,1.3858,1.38575,1.38575,8.77,True
'2018-03-12T23:42:00',1.38517,1.38517,1.38495,1.38496,8.64,1.38575,1.38583,1.38575,1.38583,9.34,False
'2018-03-12T23:43:00',1.38496,1.38496,1.38493,1.38493,5.7,1.38581,1.38582,1.3858,1.3858,5.7,True
'2018-03-12T23:44:00',1.38494,1.3852,1.38494,1.3852,12.96,1.38581,1.38585,1.38581,1.38585,13.19,True
'2018-03-12T23:45:00',1.3852,1.3852,1.38519,1.38519,4.5,1.38585,1.38587,1.38578,1.38578,4.46,False
'2018-03-12T23:46:00',1.38519,1.38519,1.38495,1.38495,3.76,1.38578,1.38583,1.38578,1.38582,3.35,True
'2018-03-12T23:47:00',1.38496,1.3852,1.38495,1.38519,7.56,1.38583,1.38584,1.38576,1.38576,7.59,False
'2018-03-12T23:48:00',1.3852,1.3852,1.38516,1.38519,4.5,1.38579,1.38582,1.38576,1.38576,4.6,True
'2018-03-12T23:49:00',1.385,1.38519,1.385,1.38519,7.38,1.38587,1.38588,1.38584,1.38584,7.59,True
'2018-03-12T23:50:00',1.38519,1.38524,1.38519,1.38521,5.25,1.38584,1.38587,1.38577,1.38587,6.05,False
'2018-03-12T23:51:00',1.38521,1.38521,1.38497,1.38498,8.1,1.38586,1.38587,1.38584,1.38585,8.1,False
'2018-03-12T23:52:00',1.38501,1.38501,1.385,1.38501,3.42,1.38586,1.38588,1.38585,1.38586,3.42,True
'2018-03-12T23:53:00',1.38497,1.3852,1.38496,1.38512,16.39,1.38584,1.38584,1.38575,1.38575,17.8,False
'2018-03-12T23:54:00',1.38512,1.38512,1.38494,1.38511,2.07,1.38575,1.38579,1.38575,1.38577,2.14,True
'2018-03-12T23:55:00',1.38511,1.38515,1.38511,1.38515,3.75,1.38577,1.38577,1.38574,1.38574,4.03,True
'2018-03-12T23:56:00',1.38515,1.38515,1.38495,1.38511,2.82,1.38574,1.3858,1.38574,1.38577,3.03,False
'2018-03-12T23:57:00',1.38511,1.38515,1.38511,1.38515,6.0,1.38577,1.38577,1.38574,1.38574,6.56,True
'2018-03-12T23:58:00',1.38515,1.38515,1.38492,1.38493,5.64,1.38574,1.38579,1.38574,1.38578,6.06,False
'2018-03-12T23:59:00',1.38493,1.38509,1.38492,1.38509,7.71,1.38578,1.3858,1.38573,1.38574,8.16,True
'2018-03-13T00:00:00',1.38509,1.38511,1.38489,1.38505,14.07,1.38575,1.38576,1.38561,1.38564,15.8,True
'2018-03-13T00:01:00',1.3851,1.38518,1.3851,1.38518,3.75,1.38569,1.38574,1.38569,1.38574,3.88,True
'2018-03-13T00:02:00',1.38518,1.38518,1.38496,1.38496,1.32,1.38575,1.38583,1.38575,1.38583,1.32,False
'2018-03-13T00:03:00',1.38496,1.38515,1.38495,1.38515,8.85,1.38581,1.38583,1.38574,1.38574,9.41,False
'2018-03-13T00:04:00',1.38503,1.38511,1.38503,1.38511,5.67,1.38571,1.38571,1.38569,1.3857,5.25,True
'2018-03-13T00:05:00',1.38513,1.38518,1.38513,1.38518,4.64,1.38572,1.38588,1.38572,1.38584,4.64,True
'2018-03-13T00:06:00',1.38509,1.3852,1.38508,1.3852,3.96,1.38596,1.38596,1.38585,1.38585,3.96,True
'2018-03-13T00:07:00',1.3852,1.38527,1.3852,1.38525,3.14,1.38585,1.38586,1.38579,1.38579,3.0,False
'2018-03-13T00:08:00',1.38512,1.38515,1.38511,1.38515,4.56,1.38599,1.38602,1.38597,1.38602,4.56,True
'2018-03-13T00:09:00',1.38515,1.38519,1.38512,1.38519,9.48,1.38602,1.38603,1.38578,1.38578,9.06,False
'2018-03-13T00:10:00',1.38519,1.38519,1.3851,1.3851,8.16,1.38578,1.38598,1.38578,1.38597,7.95,False
'2018-03-13T00:11:00',1.38511,1.38516,1.38507,1.38514,12.77,1.38598,1.38598,1.3857,1.3857,11.82,False
'2018-03-13T00:12:00',1.38511,1.38513,1.38511,1.38511,2.25,1.38568,1.38571,1.38568,1.38568,2.25,True
'2018-03-13T00:13:00',1.38513,1.38515,1.38505,1.38509,7.02,1.38571,1.38584,1.38564,1.38565,7.32,False
'2018-03-13T00:14:00',1.38506,1.38506,1.38506,1.38506,1.5,1.38565,1.3857,1.38565,1.3857,1.42,True
'2018-03-13T00:15:00',1.38508,1.38511,1.38479,1.385,15.58,1.38572,1.38575,1.38555,1.38555,15.7,False
'2018-03-13T00:16:00',1.38502,1.38506,1.38495,1.38505,3.51,1.38555,1.38563,1.38554,1.38563,3.43,True
'2018-03-13T00:17:00',1.38505,1.38505,1.38486,1.38503,15.31,1.38565,1.38573,1.38565,1.38567,16.57,True
'2018-03-13T00:18:00',1.38503,1.38512,1.3849,1.38512,17.9,1.38567,1.38574,1.38555,1.38574,17.56,True
'2018-03-13T00:19:00',1.38512,1.38515,1.38505,1.38515,13.56,1.38574,1.38575,1.38571,1.38575,15.1,True
'2018-03-13T00:20:00',1.38519,1.38521,1.38515,1.38517,9.13,1.38575,1.38585,1.38575,1.38585,9.94,True
'2018-03-13T00:21:00',1.38521,1.38522,1.38515,1.38522,6.96,1.38585,1.38585,1.38579,1.38584,7.49,False
'2018-03-13T00:22:00',1.3851,1.3851,1.3851,1.3851,0.57,1.38596,1.38596,1.38596,1.38596,0.57,True
'2018-03-13T00:23:00',1.38512,1.38519,1.38508,1.38513,10.02,1.38596,1.38596,1.38565,1.38565,9.56,False
'2018-03-13T00:24:00',1.38513,1.38513,1.38513,1.38513,0.75,1.3857,1.3857,1.3857,1.3857,0.75,True
'2018-03-13T00:25:00',1.38497,1.3851,1.38497,1.3851,2.14,1.38581,1.38581,1.38567,1.38567,2.07,False
'2018-03-13T00:26:00',1.38498,1.38503,1.38497,1.38503,4.16,1.38582,1.38583,1.38566,1.38566,3.39,False
'2018-03-13T00:27:00',1.38503,1.38503,1.38497,1.385,3.96,1.38566,1.38566,1.38555,1.38555,3.59,False
'2018-03-13T00:28:00',1.38491,1.38495,1.38491,1.38495,2.96,1.38573,1.38573,1.38554,1.38554,2.82,False
'2018-03-13T00:29:00',1.38495,1.38496,1.38495,1.38496,3.14,1.38554,1.38562,1.38554,1.38559,3.0,True
'2018-03-13T00:30:00',1.38501,1.38511,1.38501,1.38511,4.49,1.38559,1.38579,1.38559,1.38565,4.4,False
'2018-03-13T00:31:00',1.38505,1.38506,1.38497,1.38497,3.59,1.38565,1.38565,1.38555,1.38555,3.59,False
'2018-03-13T00:32:00',1.38496,1.38496,1.38496,1.38496,1.5,1.38545,1.38554,1.38545,1.38554,1.42,False
'2018-03-13T00:33:00',1.38495,1.38495,1.38495,1.38495,1.34,1.38555,1.38555,1.38545,1.38545,1.34,True
'2018-03-13T00:34:00',1.38495,1.38495,1.38481,1.3849,4.53,1.38554,1.38565,1.38548,1.38548,4.32,False
'2018-03-13T00:35:00',1.38478,1.3848,1.38478,1.38478,1.71,1.38564,1.38564,1.38564,1.38564,1.71,True
'2018-03-13T00:36:00',1.38479,1.3849,1.38476,1.38487,15.97,1.38565,1.38565,1.38545,1.38546,15.22,True
'2018-03-13T00:37:00',1.38487,1.38498,1.38487,1.38498,4.42,1.38554,1.3856,1.3855,1.38554,4.55,False
'2018-03-13T00:38:00',1.38496,1.38496,1.38495,1.38495,2.01,1.38554,1.38554,1.38545,1.38545,2.09,True
'2018-03-13T00:39:00',1.38497,1.38515,1.38497,1.38515,5.24,1.38555,1.38565,1.38555,1.38565,4.69,True
'2018-03-13T00:40:00',1.38509,1.38509,1.38505,1.38505,3.27,1.38588,1.38588,1.38565,1.38565,3.05,True
'2018-03-13T00:41:00',1.38505,1.38519,1.38505,1.38519,6.67,1.38565,1.38575,1.38565,1.38575,5.44,True
'2018-03-13T00:42:00',1.38525,1.38525,1.38525,1.38525,0.67,1.38575,1.38575,1.38575,1.38575,1.42,True
'2018-03-13T00:43:00',1.38523,1.38523,1.38523,1.38523,0.75,1.3858,1.3858,1.3858,1.3858,0.75,False
'2018-03-13T00:44:00',1.38507,1.38516,1.38504,1.38516,5.79,1.38593,1.38594,1.38569,1.3857,5.2,False
'2018-03-13T00:45:00',1.38511,1.38515,1.38505,1.38512,5.49,1.3857,1.38573,1.38565,1.38565,5.09,True
'2018-03-13T00:46:00',1.38514,1.38516,1.38513,1.38513,3.74,1.38565,1.38575,1.38564,1.38565,3.35,False
'2018-03-13T00:47:00',1.38515,1.38515,1.38515,1.38515,0.67,1.38565,1.38565,1.38565,1.38565,0.67,True
'2018-03-13T00:48:00',1.38515,1.38515,1.38497,1.38505,6.94,1.38572,1.38572,1.38561,1.38561,7.42,False
'2018-03-13T00:49:00',1.38505,1.38508,1.38505,1.38508,8.36,1.38556,1.38565,1.38555,1.38565,11.6,True
'2018-03-13T00:50:00',1.38512,1.38515,1.38512,1.38515,2.09,1.38565,1.38571,1.38565,1.38566,2.17,True
'2018-03-13T00:51:00',1.38509,1.38525,1.38509,1.38525,11.25,1.38566,1.3859,1.38566,1.38575,11.84,False
'2018-03-13T00:52:00',1.38517,1.38517,1.38514,1.38514,3.42,1.38575,1.38602,1.38575,1.386,3.96,True
'2018-03-13T00:53:00',1.38514,1.38526,1.38514,1.38516,6.64,1.38598,1.38601,1.38573,1.38573,6.64,False
'2018-03-13T00:54:00',1.38516,1.38516,1.38516,1.38516,8.09,1.38574,1.38574,1.38569,1.38574,10.85,True
'2018-03-13T00:55:00',1.38512,1.38525,1.38507,1.38515,13.78,1.38574,1.38596,1.38565,1.38565,14.4,False
'2018-03-13T00:56:00',1.38515,1.38517,1.38497,1.38505,22.62,1.38565,1.38575,1.38555,1.38564,21.38,False
'2018-03-13T00:57:00',1.38505,1.38505,1.38485,1.38485,15.18,1.38564,1.38564,1.38545,1.38545,13.56,True
'2018-03-13T00:58:00',1.38485,1.38525,1.38482,1.38525,8.81,1.38545,1.38575,1.38545,1.38575,9.03,False
'2018-03-13T00:59:00',1.38525,1.38525,1.38515,1.38516,6.7,1.38575,1.38575,1.38564,1.38564,7.51,False
'2018-03-13T01:00:00',1.38516,1.38522,1.38495,1.38522,91.38,1.38551,1.38558,1.38534,1.38553,83.2,True
'2018-03-13T01:01:00',1.38525,1.38531,1.38507,1.38508,42.78,1.38553,1.38572,1.38543,1.38543,40.73,False
'2018-03-13T01:02:00',1.38508,1.38508,1.38495,1.38501,16.75,1.38543,1.38543,1.38531,1.38536,15.36,True
'2018-03-13T01:03:00',1.38501,1.38526,1.38501,1.38521,36.79,1.38536,1.38565,1.38536,1.38555,36.06,True
'2018-03-13T01:04:00',1.38521,1.38536,1.38521,1.38536,33.36,1.38555,1.38573,1.38555,1.3857,31.5,True
'2018-03-13T01:05:00',1.38536,1.38537,1.38515,1.38537,42.01,1.3857,1.38575,1.3855,1.3857,40.56,False
'2018-03-13T01:06:00',1.38535,1.38535,1.38519,1.38525,45.33,1.3857,1.3857,1.38554,1.38556,43.34,True
'2018-03-13T01:07:00',1.38525,1.38539,1.3852,1.38539,23.43,1.38554,1.38574,1.38551,1.3857,23.3,False
'2018-03-13T01:08:00',1.38539,1.38539,1.38536,1.38537,12.7,1.3857,1.38571,1.38568,1.38569,12.0,False
'2018-03-13T01:09:00',1.38537,1.38537,1.38526,1.38526,14.94,1.38569,1.38569,1.38555,1.38557,13.5,False
'2018-03-13T01:10:00',1.38526,1.38527,1.38509,1.38525,15.45,1.38557,1.38562,1.38542,1.38555,14.39,False
'2018-03-13T01:11:00',1.38525,1.38526,1.38515,1.38515,14.64,1.38552,1.38562,1.38543,1.38543,14.25,False
'2018-03-13T01:12:00',1.38515,1.38526,1.38515,1.38518,14.37,1.38543,1.38556,1.38543,1.38555,16.26,False
'2018-03-13T01:13:00',1.38518,1.38526,1.38518,1.38523,5.32,1.38555,1.38555,1.38551,1.38552,5.25,True
'2018-03-13T01:14:00',1.38524,1.38542,1.38521,1.3853,13.71,1.38553,1.38569,1.38548,1.38559,14.82,False
'2018-03-13T01:15:00',1.38529,1.38529,1.38521,1.38523,8.52,1.38558,1.38558,1.3855,1.3855,8.25,True
'2018-03-13T01:16:00',1.38526,1.38547,1.38526,1.38533,13.63,1.38555,1.38576,1.38555,1.38562,13.4,False
'2018-03-13T01:17:00',1.38535,1.38535,1.38519,1.38526,11.79,1.38564,1.3857,1.38551,1.38551,12.72,False
'2018-03-13T01:18:00',1.38518,1.38525,1.38498,1.385,31.96,1.38551,1.38553,1.38534,1.38535,30.48,False
'2018-03-13T01:19:00',1.38505,1.3851,1.38495,1.38495,38.4,1.38538,1.38544,1.38528,1.3853,37.65,True
'2018-03-13T01:20:00',1.38496,1.3852,1.38495,1.3852,28.26,1.38529,1.38553,1.38529,1.38553,27.52,True
'2018-03-13T01:21:00',1.3852,1.38536,1.3852,1.38534,11.38,1.38553,1.38569,1.38553,1.38567,11.37,True
'2018-03-13T01:22:00',1.38527,1.38541,1.38527,1.38527,15.86,1.38564,1.38574,1.3856,1.3856,15.88,False
'2018-03-13T01:23:00',1.38527,1.38531,1.38525,1.38531,9.14,1.3856,1.38562,1.38558,1.38562,6.0,True
'2018-03-13T01:24:00',1.38533,1.3854,1.38527,1.3854,10.91,1.38564,1.38573,1.3856,1.38573,10.5,True
'2018-03-13T01:25:00',1.38543,1.38544,1.3854,1.38543,8.6,1.38576,1.38576,1.38572,1.38576,8.39,True
'2018-03-13T01:26:00',1.38536,1.38551,1.38536,1.38543,24.4,1.38572,1.38584,1.3857,1.3857,19.7,False
'2018-03-13T01:27:00',1.38541,1.38546,1.38541,1.38546,3.0,1.38568,1.38574,1.38568,1.38573,3.0,True
'2018-03-13T01:28:00',1.38553,1.38558,1.38552,1.38558,9.87,1.3858,1.38585,1.3858,1.38585,10.34,True
'2018-03-13T01:29:00',1.38563,1.38574,1.38561,1.38572,28.99,1.38592,1.38605,1.38592,1.38602,30.11,False
'2018-03-13T01:30:00',1.38574,1.38574,1.38569,1.38571,4.56,1.38602,1.38602,1.386,1.386,6.0,False
'2018-03-13T01:31:00',1.38571,1.38574,1.38567,1.38573,13.03,1.386,1.38602,1.38597,1.386,15.0,False
'2018-03-13T01:32:00',1.38575,1.38575,1.38565,1.3857,6.76,1.386,1.386,1.38597,1.38597,7.5,True
'2018-03-13T01:33:00',1.38568,1.38596,1.38567,1.38596,14.27,1.38597,1.38623,1.38593,1.38623,17.64,True
'2018-03-13T01:34:00',1.38597,1.38609,1.38589,1.3859,24.24,1.3862,1.38635,1.38615,1.38615,34.18,False
'2018-03-13T01:35:00',1.38587,1.38594,1.38574,1.38582,42.16,1.38615,1.38622,1.38599,1.38617,54.67,False
'2018-03-13T01:36:00',1.3858,1.38585,1.38578,1.38585,21.95,1.38617,1.38622,1.38612,1.38616,26.01,True
'2018-03-13T01:37:00',1.38585,1.38594,1.38583,1.38593,13.76,1.38615,1.38623,1.38613,1.38622,17.25,True
'2018-03-13T01:38:00',1.38592,1.38596,1.3859,1.38595,9.73,1.38622,1.38623,1.3862,1.38623,11.25,True
'2018-03-13T01:39:00',1.38595,1.38609,1.38592,1.38594,9.05,1.38623,1.38635,1.38621,1.38623,8.09,False
'2018-03-13T01:40:00',1.38587,1.38588,1.38587,1.38588,3.99,1.38635,1.38635,1.38634,1.38634,3.99,True
'2018-03-13T01:41:00',1.38588,1.3861,1.38585,1.38602,14.08,1.38634,1.38644,1.38613,1.38631,14.07,False
'2018-03-13T01:42:00',1.38602,1.38602,1.38596,1.38599,13.4,1.38631,1.38634,1.38625,1.38628,12.82,True
'2018-03-13T01:43:00',1.38592,1.38607,1.38588,1.38595,19.63,1.38625,1.38642,1.38624,1.38624,18.74,False
'2018-03-13T01:44:00',1.38593,1.38597,1.38592,1.38597,3.0,1.38622,1.38626,1.38621,1.38626,3.67,True
'2018-03-13T01:45:00',1.386,1.38602,1.386,1.38602,1.5,1.38634,1.38634,1.38632,1.38632,1.5,True
'2018-03-13T01:46:00',1.38605,1.38608,1.38602,1.38606,6.74,1.38639,1.38639,1.38631,1.38635,6.07,True
'2018-03-13T01:47:00',1.38608,1.38616,1.38596,1.38601,17.22,1.38637,1.38649,1.38629,1.38631,17.31,False
'2018-03-13T01:48:00',1.38598,1.38598,1.38586,1.38586,22.61,1.38631,1.38631,1.38619,1.38619,20.25,False
'2018-03-13T01:49:00',1.38586,1.3859,1.38586,1.38589,6.59,1.3862,1.38624,1.38619,1.3862,5.09,True
'2018-03-13T01:50:00',1.38592,1.38601,1.38592,1.38599,21.56,1.38625,1.38635,1.38625,1.38634,16.42,False
'2018-03-13T01:51:00',1.38598,1.38598,1.38576,1.38589,41.38,1.38631,1.38631,1.38613,1.38623,32.2,True
'2018-03-13T01:52:00',1.38589,1.3861,1.38586,1.3861,14.98,1.38623,1.38643,1.3862,1.38641,15.1,True
'2018-03-13T01:53:00',1.3861,1.3862,1.3861,1.38619,21.0,1.38641,1.38655,1.38635,1.38653,21.65,True
'2018-03-13T01:54:00',1.38619,1.3863,1.38619,1.38627,24.0,1.38652,1.38665,1.38652,1.38662,22.96,False
'2018-03-13T01:55:00',1.38624,1.38625,1.3861,1.38625,24.0,1.38655,1.38655,1.38645,1.38655,28.66,False
'2018-03-13T01:56:00',1.38623,1.38623,1.38603,1.38603,33.74,1.38655,1.38655,1.38637,1.38638,34.69,False
'2018-03-13T01:57:00',1.38602,1.38602,1.38596,1.38602,19.01,1.38635,1.38635,1.38629,1.38634,17.01,False
'2018-03-13T01:58:00',1.38602,1.38602,1.38592,1.38599,24.83,1.38634,1.38634,1.38624,1.3863,21.75,False
'2018-03-13T01:59:00',1.38597,1.38597,1.38587,1.38587,29.94,1.38628,1.38633,1.3862,1.3862,30.59,False
'2018-03-13T02:00:00',1.38587,1.38589,1.38576,1.38576,14.22,1.3862,1.38622,1.38609,1.38609,12.75,False
'2018-03-13T02:01:00',1.38576,1.38576,1.38555,1.38558,32.25,1.38609,1.38609,1.3859,1.38593,26.25,False
'2018-03-13T02:02:00',1.38558,1.38565,1.38555,1.38555,22.4,1.38593,1.38604,1.38588,1.38589,24.13,False
'2018-03-13T02:03:00',1.38553,1.38559,1.38545,1.38553,28.13,1.38589,1.38591,1.38576,1.38585,26.31,True
'2018-03-13T02:04:00',1.38553,1.38574,1.38553,1.38574,24.25,1.38584,1.38612,1.38584,1.38609,25.65,False
'2018-03-13T02:05:00',1.38567,1.38567,1.38563,1.38566,9.54,1.3861,1.3861,1.38598,1.38601,9.59,False
'2018-03-13T02:06:00',1.3856,1.38565,1.3856,1.38565,6.42,1.38597,1.38603,1.38597,1.38599,6.21,True
'2018-03-13T02:07:00',1.38567,1.38571,1.38565,1.38571,14.24,1.386,1.38608,1.38598,1.38608,12.94,True
'2018-03-13T02:08:00',1.38571,1.38576,1.38565,1.3857,21.4,1.38608,1.38611,1.38601,1.38601,21.09,False
'2018-03-13T02:09:00',1.38573,1.38573,1.38568,1.38573,5.32,1.38604,1.38605,1.38601,1.38605,6.59,True
'2018-03-13T02:10:00',1.38571,1.3858,1.3857,1.38575,6.8,1.38604,1.38612,1.38604,1.3861,6.31,True
'2018-03-13T02:11:00',1.38579,1.38589,1.38579,1.38586,12.0,1.38612,1.3862,1.38612,1.38619,12.63,True
'2018-03-13T02:12:00',1.38586,1.38592,1.3858,1.38592,10.49,1.38619,1.38624,1.38614,1.38624,10.85,True
'2018-03-13T02:13:00',1.38592,1.38597,1.38592,1.38596,8.25,1.38624,1.3863,1.38624,1.38627,9.12,True
'2018-03-13T02:14:00',1.38596,1.38599,1.38592,1.38594,15.0,1.38627,1.38632,1.38625,1.38625,16.83,False
'2018-03-13T02:15:00',1.38594,1.38597,1.38582,1.38583,25.5,1.38625,1.38629,1.38614,1.38614,27.89,True
'2018-03-13T02:16:00',1.38583,1.38603,1.38583,1.38598,15.0,1.38619,1.38632,1.38617,1.38628,15.25,False
'2018-03-13T02:17:00',1.38601,1.38601,1.3859,1.38599,9.75,1.38635,1.38635,1.38622,1.38625,10.85,False
'2018-03-13T02:18:00',1.38596,1.38599,1.38579,1.38581,8.09,1.38625,1.38626,1.38608,1.3861,10.49,False
'2018-03-13T02:19:00',1.38579,1.38583,1.38575,1.38578,8.32,1.38608,1.38615,1.38608,1.38608,6.59,True
'2018-03-13T02:20:00',1.38579,1.38591,1.38577,1.38591,7.5,1.38611,1.38623,1.3861,1.38623,7.52,False
'2018-03-13T02:21:00',1.38591,1.38591,1.38575,1.3858,18.66,1.38623,1.38623,1.38605,1.38609,20.94,True
'2018-03-13T02:22:00',1.38579,1.38601,1.38579,1.38601,20.25,1.38606,1.38635,1.38606,1.38635,20.09,True
'2018-03-13T02:23:00',1.38603,1.38607,1.38599,1.38601,21.0,1.38635,1.38635,1.38633,1.38635,24.01,True
'2018-03-13T02:24:00',1.38601,1.38611,1.38601,1.38608,22.1,1.38636,1.38645,1.38636,1.38641,20.6,True
'2018-03-13T02:25:00',1.38608,1.38613,1.38605,1.38605,14.02,1.38641,1.38644,1.38638,1.38638,11.92,False
'2018-03-13T02:26:00',1.38604,1.38606,1.38604,1.38604,4.68,1.38638,1.38652,1.38638,1.38652,4.24,True
'2018-03-13T02:27:00',1.38569,1.38605,1.38569,1.38599,16.6,1.38659,1.38659,1.38628,1.38631,16.41,True
'2018-03-13T02:28:00',1.38601,1.3863,1.38601,1.38629,13.98,1.38635,1.38674,1.38635,1.38662,13.24,False
'2018-03-13T02:29:00',1.38628,1.38629,1.38627,1.38629,6.76,1.38663,1.38665,1.38661,1.38662,6.75,True
'2018-03-13T02:30:00',1.38627,1.38636,1.38627,1.38636,16.24,1.38662,1.38671,1.38662,1.38669,15.75,False
'2018-03-13T02:31:00',1.38632,1.38632,1.38632,1.38632,4.04,1.38667,1.38667,1.38667,1.38667,3.0,True
'2018-03-13T02:32:00',1.38632,1.38643,1.38629,1.38642,14.75,1.38667,1.38674,1.38663,1.38674,16.77,True
'2018-03-13T02:33:00',1.38645,1.38664,1.38643,1.38664,13.96,1.38679,1.38695,1.38679,1.38695,13.84,True
'2018-03-13T02:34:00',1.38665,1.38675,1.38655,1.38675,19.92,1.38695,1.38705,1.38693,1.38705,19.11,False
'2018-03-13T02:35:00',1.38667,1.38671,1.38667,1.38668,5.39,1.38705,1.38705,1.387,1.387,4.93,True
'2018-03-13T02:36:00',1.38666,1.38672,1.38666,1.38672,4.57,1.38699,1.38707,1.38699,1.38703,4.64,False
'2018-03-13T02:37:00',1.38672,1.38672,1.38666,1.38666,6.07,1.38703,1.38704,1.38698,1.38698,5.01,False
'2018-03-13T02:38:00',1.38663,1.38669,1.38658,1.38658,8.23,1.38696,1.38704,1.3869,1.3869,7.64,False
'2018-03-13T02:39:00',1.38656,1.38658,1.38654,1.38655,7.62,1.38688,1.38689,1.38679,1.38684,7.5,False
'2018-03-13T02:40:00',1.38655,1.38655,1.38645,1.38645,17.31,1.38684,1.38684,1.38672,1.38672,13.5,False
'2018-03-13T02:41:00',1.38645,1.38646,1.38641,1.38641,9.75,1.38672,1.38693,1.3867,1.3867,8.1,False
'2018-03-13T02:42:00',1.38641,1.38641,1.38627,1.38627,15.14,1.38669,1.38669,1.38656,1.38656,15.75,False
'2018-03-13T02:43:00',1.38628,1.3863,1.38615,1.38621,27.2,1.38656,1.38658,1.38644,1.38648,25.5,True
'2018-03-13T02:44:00',1.38615,1.38633,1.38615,1.38626,17.13,1.38647,1.38662,1.38645,1.3866,15.0,True
'2018-03-13T02:45:00',1.38627,1.38635,1.38616,1.38618,35.99,1.38657,1.38664,1.38644,1.38649,34.5,False
'2018-03-13T02:46:00',1.38617,1.38621,1.38608,1.38612,25.22,1.38649,1.38649,1.38641,1.38645,22.5,False
'2018-03-13T02:47:00',1.38612,1.38617,1.38605,1.38605,15.73,1.38645,1.38645,1.38634,1.38634,15.75,False
'2018-03-13T02:48:00',1.38607,1.38615,1.38605,1.38605,11.29,1.38636,1.38643,1.38633,1.38633,12.75,False
'2018-03-13T02:49:00',1.38607,1.38608,1.38605,1.38605,19.5,1.38633,1.38645,1.38633,1.38636,18.67,True
'2018-03-13T02:50:00',1.38607,1.38618,1.38604,1.38617,17.12,1.38634,1.38643,1.38632,1.38643,17.25,False
'2018-03-13T02:51:00',1.38616,1.38616,1.38601,1.38606,14.6,1.38643,1.38643,1.38628,1.38635,14.25,False
'2018-03-13T02:52:00',1.38608,1.38611,1.38608,1.38609,15.26,1.38637,1.3864,1.38636,1.38636,14.25,True
'2018-03-13T02:53:00',1.38609,1.3862,1.38609,1.38611,18.0,1.38638,1.38649,1.38638,1.3864,16.5,True
'2018-03-13T02:54:00',1.38605,1.38625,1.38595,1.38625,27.6,1.38636,1.38657,1.38628,1.38654,27.27,False
'2018-03-13T02:55:00',1.38621,1.38622,1.38618,1.38621,8.13,1.38651,1.38653,1.38646,1.3865,9.0,False
'2018-03-13T02:56:00',1.38618,1.38618,1.38611,1.38612,9.59,1.38647,1.38647,1.38642,1.38644,9.75,True
'2018-03-13T02:57:00',1.3861,1.38616,1.38605,1.38606,21.88,1.38644,1.38655,1.38639,1.38639,19.48,True
'2018-03-13T02:58:00',1.38606,1.38624,1.38593,1.38618,28.66,1.38639,1.3866,1.38624,1.3865,27.58,False
'2018-03-13T02:59:00',1.38621,1.38623,1.38616,1.38623,6.14,1.38656,1.38656,1.38651,1.38656,6.21,True
'2018-03-13T03:00:00',1.38627,1.38632,1.3861,1.3861,16.6,1.3866,1.38665,1.38643,1.38643,16.33,False
'2018-03-13T03:01:00',1.3861,1.38618,1.38608,1.38618,11.27,1.38643,1.38651,1.38643,1.38651,10.57,True
'2018-03-13T03:02:00',1.38622,1.38638,1.38622,1.38635,18.1,1.38655,1.38671,1.38655,1.38666,15.13,True
'2018-03-13T03:03:00',1.38635,1.38642,1.38626,1.38629,9.19,1.38667,1.38685,1.38664,1.38664,9.59,False
'2018-03-13T03:04:00',1.38626,1.38629,1.38616,1.38618,13.02,1.38662,1.38665,1.38655,1.38656,13.69,True
'2018-03-13T03:05:00',1.38622,1.38635,1.38621,1.3863,20.28,1.38661,1.38675,1.38661,1.38664,17.6,False
'2018-03-13T03:06:00',1.3863,1.38633,1.38615,1.38633,32.79,1.38664,1.38665,1.3865,1.38664,33.88,False
'2018-03-13T03:07:00',1.38633,1.38633,1.38624,1.38628,7.64,1.38663,1.38664,1.38659,1.38659,7.1,True
'2018-03-13T03:08:00',1.38628,1.38636,1.38628,1.38636,8.25,1.38659,1.38669,1.38659,1.38669,10.14,True
'2018-03-13T03:09:00',1.38636,1.38638,1.38615,1.38618,32.12,1.38668,1.38669,1.38646,1.3865,28.19,False
'2018-03-13T03:10:00',1.38618,1.3862,1.38618,1.38618,6.75,1.3865,1.38654,1.3865,1.38651,6.67,True
'2018-03-13T03:11:00',1.3862,1.38636,1.3862,1.38635,9.33,1.38649,1.3867,1.38649,1.38667,10.13,True
'2018-03-13T03:12:00',1.38635,1.38648,1.38635,1.38642,12.51,1.38667,1.38679,1.38667,1.38674,12.16,False
'2018-03-13T03:13:00',1.38634,1.38646,1.38634,1.38646,3.39,1.3868,1.38681,1.3868,1.3868,3.35,True
'2018-03-13T03:14:00',1.38646,1.38665,1.38646,1.38664,16.4,1.3868,1.38701,1.3868,1.38695,15.53,True
'2018-03-13T03:15:00',1.38662,1.38668,1.38662,1.38668,5.09,1.38694,1.38701,1.38694,1.38699,5.52,True
'2018-03-13T03:16:00',1.3867,1.38676,1.38663,1.38671,22.34,1.38701,1.38705,1.38694,1.38703,23.21,False
'2018-03-13T03:17:00',1.38671,1.38673,1.38666,1.38672,12.0,1.38703,1.38706,1.387,1.38706,9.87,True
'2018-03-13T03:18:00',1.38672,1.38676,1.38659,1.38676,42.75,1.38706,1.38714,1.38694,1.38712,43.89,True
'2018-03-13T03:19:00',1.38676,1.38685,1.38676,1.38683,9.82,1.38713,1.38721,1.38713,1.38718,11.23,False
'2018-03-13T03:20:00',1.38683,1.38683,1.38676,1.38683,14.23,1.38719,1.38724,1.38715,1.38719,14.68,False
'2018-03-13T03:21:00',1.38684,1.38684,1.38673,1.38682,8.39,1.38717,1.38717,1.38708,1.38713,8.98,False
'2018-03-13T03:22:00',1.38682,1.38682,1.38666,1.38681,5.46,1.38713,1.38715,1.38709,1.38714,5.8,False
'2018-03-13T03:23:00',1.3868,1.38681,1.38672,1.38674,8.32,1.38714,1.38716,1.38708,1.38708,9.59,False
'2018-03-13T03:24:00',1.38676,1.38679,1.38675,1.38675,3.0,1.38709,1.3871,1.38708,1.38708,3.0,False
'2018-03-13T03:25:00',1.38675,1.38675,1.38662,1.38663,6.39,1.38708,1.38711,1.38708,1.38711,7.26,True
'2018-03-13T03:26:00',1.38662,1.38678,1.38662,1.38674,5.64,1.3871,1.38711,1.38701,1.38701,5.85,False
'2018-03-13T03:27:00',1.38669,1.38669,1.38658,1.38663,15.0,1.38698,1.38698,1.38685,1.3869,13.81,False
'2018-03-13T03:28:00',1.38663,1.38663,1.38645,1.38651,21.75,1.38691,1.38691,1.3868,1.38683,21.81,False
'2018-03-13T03:29:00',1.38653,1.38655,1.38645,1.38655,10.42,1.38685,1.38694,1.38681,1.38694,10.51,True
'2018-03-13T03:30:00',1.38655,1.38662,1.38652,1.38656,19.73,1.38695,1.38695,1.38684,1.38685,20.95,False
'2018-03-13T03:31:00',1.38651,1.38659,1.38651,1.38659,3.89,1.38684,1.38689,1.38682,1.38686,3.82,True
'2018-03-13T03:32:00',1.3866,1.38663,1.3866,1.38663,3.0,1.38694,1.38694,1.38692,1.38692,4.09,True
'2018-03-13T03:33:00',1.3866,1.38662,1.3865,1.38662,11.3,1.38703,1.38703,1.38683,1.38691,10.06,True
'2018-03-13T03:34:00',1.38662,1.3867,1.38659,1.38665,11.7,1.38691,1.38705,1.38691,1.38694,9.21,False
'2018-03-13T03:35:00',1.38665,1.38669,1.38652,1.38659,25.41,1.38694,1.38705,1.38685,1.38685,23.8,False
'2018-03-13T03:36:00',1.38656,1.38656,1.38636,1.38649,38.32,1.38685,1.38688,1.38671,1.3868,35.57,True
'2018-03-13T03:37:00',1.3865,1.38667,1.3865,1.38666,17.25,1.38682,1.38695,1.38682,1.38693,16.73,True
'2018-03-13T03:38:00',1.3867,1.38672,1.38657,1.38659,18.75,1.38698,1.38701,1.38691,1.38691,19.84,False
'2018-03-13T03:39:00',1.38662,1.38666,1.38644,1.38652,28.15,1.38694,1.38698,1.38677,1.38685,32.38,False
'2018-03-13T03:40:00',1.38654,1.38658,1.38645,1.38646,22.82,1.38684,1.38687,1.38675,1.38677,21.21,True
'2018-03-13T03:41:00',1.38648,1.38658,1.38638,1.38648,34.24,1.38675,1.38694,1.3867,1.38675,33.46,False
'2018-03-13T03:42:00',1.38648,1.38648,1.38625,1.38626,31.5,1.38675,1.38678,1.38659,1.38663,33.11,False
'2018-03-13T03:43:00',1.38626,1.38628,1.38621,1.38628,14.42,1.38663,1.38664,1.38656,1.38661,12.92,True
'2018-03-13T03:44:00',1.38628,1.38633,1.38627,1.38631,17.94,1.38661,1.38666,1.38661,1.38663,18.86,True
'2018-03-13T03:45:00',1.38632,1.38646,1.38632,1.38635,26.17,1.38665,1.38674,1.38661,1.38661,24.11,False
'2018-03-13T03:46:00',1.38633,1.38639,1.38628,1.38639,11.65,1.38661,1.38669,1.38657,1.38668,11.99,False
'2018-03-13T03:47:00',1.38638,1.38639,1.38638,1.38639,1.5,1.38665,1.38668,1.38665,1.38668,1.5,True
'2018-03-13T03:48:00',1.38636,1.3864,1.38628,1.3864,10.17,1.38669,1.38674,1.38663,1.3867,10.17,True
'2018-03-13T03:49:00',1.3864,1.3865,1.38635,1.38638,15.1,1.3867,1.38684,1.38667,1.38667,15.84,False
'2018-03-13T03:50:00',1.38636,1.38636,1.38636,1.38636,0.82,1.38665,1.38665,1.38665,1.38665,0.75,True
'2018-03-13T03:51:00',1.38636,1.38653,1.38636,1.38649,8.56,1.38665,1.38682,1.38665,1.38676,8.92,False
'2018-03-13T03:52:00',1.38647,1.38649,1.38636,1.38642,10.72,1.38674,1.38676,1.3867,1.38675,11.9,False
'2018-03-13T03:53:00',1.38642,1.38642,1.38636,1.38637,8.7,1.38675,1.38675,1.38666,1.38666,8.01,False
'2018-03-13T03:54:00',1.38637,1.38637,1.38634,1.38634,4.42,1.38666,1.38679,1.38666,1.38678,4.14,True
'2018-03-13T03:55:00',1.38633,1.38642,1.38632,1.38642,13.84,1.38674,1.38674,1.38666,1.38671,14.32,True
'2018-03-13T03:56:00',1.38642,1.38648,1.38638,1.38641,15.38,1.38671,1.3868,1.38668,1.38668,14.39,False
'2018-03-13T03:57:00',1.38639,1.38639,1.38635,1.38639,7.31,1.38668,1.38668,1.38664,1.38666,6.75,True
'2018-03-13T03:58:00',1.38638,1.38648,1.38636,1.38648,14.24,1.38665,1.38678,1.38665,1.38677,14.99,True
'2018-03-13T03:59:00',1.38648,1.38656,1.38648,1.38654,8.23,1.38677,1.38685,1.38677,1.38684,13.02,True
'2018-03-13T04:00:00',1.38653,1.38658,1.38653,1.38655,14.42,1.38684,1.38698,1.38683,1.38683,16.96,False
'2018-03-13T04:01:00',1.38655,1.38658,1.38636,1.38636,17.8,1.38684,1.38684,1.38666,1.38666,17.82,False
'2018-03-13T04:02:00',1.38636,1.38636,1.38631,1.38631,5.71,1.38666,1.38675,1.38666,1.38675,3.94,False
'2018-03-13T04:03:00',1.38633,1.38633,1.38622,1.38626,17.88,1.38675,1.38675,1.38656,1.38659,19.05,False
'2018-03-13T04:04:00',1.38626,1.38626,1.38619,1.38624,17.77,1.38659,1.38659,1.38654,1.38657,15.7,True
'2018-03-13T04:05:00',1.38624,1.38629,1.38623,1.38626,15.19,1.38657,1.38662,1.38655,1.38659,14.14,True
'2018-03-13T04:06:00',1.38626,1.38631,1.38625,1.38631,9.27,1.38659,1.38665,1.38659,1.38662,10.64,True
'2018-03-13T04:07:00',1.38629,1.38633,1.38629,1.38633,8.02,1.38662,1.38666,1.38662,1.38666,8.01,True
'2018-03-13T04:08:00',1.38633,1.38639,1.38624,1.38639,12.51,1.38666,1.38674,1.38666,1.3867,11.98,False
'2018-03-13T04:09:00',1.38639,1.38639,1.38631,1.38635,6.74,1.3867,1.3867,1.38664,1.38664,7.76,False
'2018-03-13T04:10:00',1.38635,1.3864,1.38623,1.38631,13.21,1.38664,1.38667,1.3866,1.3866,14.69,False
'2018-03-13T04:11:00',1.38631,1.38636,1.38626,1.38626,13.17,1.3866,1.38665,1.38655,1.38655,12.09,False
'2018-03-13T04:12:00',1.38626,1.3863,1.38626,1.38627,8.91,1.38655,1.38658,1.38655,1.38655,8.25,True
'2018-03-13T04:13:00',1.38629,1.38643,1.38629,1.38637,18.6,1.38655,1.3867,1.38655,1.38666,16.5,False
'2018-03-13T04:14:00',1.38637,1.38641,1.38632,1.38634,12.55,1.38666,1.38673,1.38663,1.38663,12.0,True
'2018-03-13T04:15:00',1.38634,1.38643,1.38634,1.38642,11.81,1.38663,1.38674,1.38663,1.38671,11.46,True
'2018-03-13T04:16:00',1.38642,1.38642,1.38639,1.38639,4.49,1.38671,1.38684,1.38671,1.38683,4.35,False
'2018-03-13T04:17:00',1.3864,1.38641,1.38639,1.38639,5.13,1.38682,1.38685,1.38682,1.38683,5.13,True
'2018-03-13T04:18:00',1.38639,1.38645,1.38637,1.38642,3.78,1.38681,1.38682,1.38671,1.38671,3.78,False
'2018-03-13T04:19:00',1.38642,1.38642,1.38633,1.38634,5.88,1.38671,1.38682,1.38671,1.38678,5.67,False
'2018-03-13T04:20:00',1.38633,1.38642,1.38615,1.38619,28.64,1.38677,1.38677,1.38645,1.38652,25.69,False
'2018-03-13T04:21:00',1.38622,1.38629,1.38616,1.38627,7.41,1.38654,1.38662,1.38647,1.38658,6.67,True
'2018-03-13T04:22:00',1.38627,1.38633,1.38627,1.38633,6.0,1.38658,1.38664,1.38658,1.38664,5.87,False
'2018-03-13T04:23:00',1.38633,1.38633,1.3862,1.38625,19.71,1.38664,1.38664,1.38654,1.38656,21.74,False
'2018-03-13T04:24:00',1.38625,1.38629,1.38625,1.38629,8.25,1.38656,1.38663,1.38656,1.38662,9.28,False
'2018-03-13T04:25:00',1.38629,1.38629,1.38621,1.38624,12.28,1.38662,1.38662,1.38656,1.38657,15.33,False
'2018-03-13T04:26:00',1.38624,1.38624,1.38622,1.38624,2.25,1.38657,1.38657,1.38653,1.38653,2.32,True
'2018-03-13T04:27:00',1.38627,1.38627,1.38624,1.38624,5.25,1.38654,1.38654,1.38653,1.38653,5.67,False
'2018-03-13T04:28:00',1.38624,1.38624,1.3861,1.38621,10.74,1.38653,1.38656,1.3865,1.3865,11.3,False
'2018-03-13T04:29:00',1.38615,1.38615,1.38611,1.38611,1.89,1.38655,1.38655,1.38655,1.38655,1.71,True
'2018-03-13T04:30:00',1.38612,1.38627,1.38611,1.38613,9.06,1.38654,1.38657,1.38642,1.38642,9.41,False
'2018-03-13T04:31:00',1.38605,1.38614,1.38605,1.38613,8.25,1.38639,1.38644,1.38637,1.38642,6.82,False
'2018-03-13T04:32:00',1.38606,1.38612,1.38606,1.3861,10.42,1.3864,1.38644,1.38637,1.38644,9.46,True
'2018-03-13T04:33:00',1.3861,1.38616,1.38605,1.38611,12.89,1.38644,1.38646,1.38637,1.38638,12.24,False
'2018-03-13T04:34:00',1.38599,1.38599,1.38598,1.38598,1.14,1.38641,1.38642,1.38641,1.38642,1.14,True
'2018-03-13T04:35:00',1.386,1.38604,1.38585,1.38586,16.3,1.38642,1.38643,1.38621,1.38621,17.14,False
'2018-03-13T04:36:00',1.38586,1.38599,1.38586,1.38599,13.45,1.38621,1.38633,1.38621,1.3863,12.93,True
'2018-03-13T04:37:00',1.38595,1.38603,1.38595,1.38603,5.25,1.38634,1.38637,1.38633,1.38636,4.99,True
'2018-03-13T04:38:00',1.38603,1.38603,1.38595,1.38603,10.45,1.38636,1.38639,1.38631,1.38636,10.24,True
'2018-03-13T04:39:00',1.38603,1.38603,1.38596,1.38597,9.28,1.38636,1.38642,1.38632,1.38632,8.07,True
'2018-03-13T04:40:00',1.38597,1.38606,1.38597,1.38606,7.32,1.38632,1.38638,1.38632,1.38635,6.82,False
'2018-03-13T04:41:00',1.38606,1.38606,1.38598,1.38606,6.05,1.38633,1.38637,1.38629,1.38633,6.07,True
'2018-03-13T04:42:00',1.38599,1.38628,1.38599,1.38628,14.81,1.3863,1.38655,1.38629,1.38655,14.09,False
'2018-03-13T04:43:00',1.38626,1.38626,1.38609,1.38621,18.26,1.38653,1.38655,1.38641,1.3865,19.37,False
'2018-03-13T04:44:00',1.38615,1.38615,1.38615,1.38615,2.17,1.38647,1.38647,1.38645,1.38645,2.25,True
'2018-03-13T04:45:00',1.38609,1.38621,1.38609,1.38621,5.64,1.38653,1.38654,1.38647,1.3865,5.78,False
'2018-03-13T04:46:00',1.38621,1.38621,1.38621,1.38621,2.39,1.38648,1.38648,1.38648,1.38648,2.25,False
'2018-03-13T04:47:00',1.38614,1.38616,1.38614,1.38616,2.32,1.38646,1.38646,1.38644,1.38644,2.25,True
'2018-03-13T04:48:00',1.38618,1.38628,1.38618,1.3862,5.46,1.38647,1.38657,1.38647,1.3865,5.17,False
'2018-03-13T04:49:00',1.38623,1.38625,1.38586,1.38605,58.01,1.38657,1.38657,1.3862,1.38637,57.51,False
'2018-03-13T04:50:00',1.38605,1.38605,1.38601,1.38601,12.78,1.38637,1.38639,1.38636,1.38636,14.62,False
'2018-03-13T04:51:00',1.38601,1.38601,1.38589,1.38591,16.21,1.38636,1.38636,1.38623,1.38632,16.0,True
'2018-03-13T04:52:00',1.38596,1.38603,1.38582,1.38585,36.7,1.38631,1.38634,1.38614,1.38614,42.18,False
'2018-03-13T04:53:00',1.3858,1.3858,1.38576,1.38576,10.69,1.38611,1.38614,1.38608,1.38609,8.97,False
'2018-03-13T04:54:00',1.38565,1.38567,1.38565,1.38567,2.28,1.38609,1.38611,1.38609,1.38609,2.28,True
'2018-03-13T04:55:00',1.38566,1.38573,1.38566,1.38573,3.96,1.3861,1.38611,1.38606,1.38606,4.3,True
'2018-03-13T04:56:00',1.38571,1.38584,1.38557,1.38584,30.31,1.38606,1.38614,1.3859,1.38614,31.02,True
'2018-03-13T04:57:00',1.38584,1.38584,1.38579,1.38582,2.71,1.38614,1.38625,1.38614,1.38625,2.46,True
'2018-03-13T04:58:00',1.38584,1.38586,1.3857,1.38582,13.45,1.38625,1.38625,1.38605,1.38615,12.8,True
'2018-03-13T04:59:00',1.38582,1.38591,1.38582,1.38589,10.95,1.38615,1.38624,1.38615,1.38618,10.6,False
'2018-03-13T05:00:00',1.38586,1.38586,1.38571,1.38579,18.51,1.38615,1.38615,1.386,1.38608,17.25,False
'2018-03-13T05:01:00',1.38582,1.38585,1.38582,1.38585,3.0,1.38611,1.38614,1.38611,1.38614,3.96,True
'2018-03-13T05:02:00',1.38584,1.38599,1.38584,1.38586,17.84,1.38614,1.38625,1.38614,1.38616,19.06,False
'2018-03-13T05:03:00',1.38586,1.38595,1.38584,1.38592,16.55,1.38615,1.38626,1.38613,1.38622,16.06,True
'2018-03-13T05:04:00',1.38594,1.38596,1.38587,1.38596,11.25,1.38621,1.38625,1.38616,1.38625,13.92,False
'2018-03-13T05:05:00',1.38596,1.38596,1.38566,1.38568,18.73,1.38625,1.38625,1.38596,1.38601,19.27,False
'2018-03-13T05:06:00',1.38566,1.38582,1.3856,1.38576,41.28,1.38597,1.38615,1.38592,1.38609,41.21,False
'2018-03-13T05:07:00',1.38578,1.38579,1.3857,1.38575,42.14,1.38609,1.38615,1.386,1.38608,36.26,False
'2018-03-13T05:08:00',1.38575,1.38577,1.38573,1.38577,7.72,1.38608,1.38608,1.38605,1.38605,6.5,False
'2018-03-13T05:09:00',1.38571,1.38577,1.38565,1.38574,15.33,1.38602,1.38605,1.38597,1.38603,15.18,True
'2018-03-13T05:10:00',1.38577,1.38579,1.38577,1.38578,7.55,1.3861,1.3861,1.38607,1.38607,6.89,True
'2018-03-13T05:11:00',1.38578,1.38578,1.38572,1.38573,7.77,1.38607,1.38618,1.38604,1.38604,7.96,False
'2018-03-13T05:12:00',1.38573,1.38577,1.38572,1.38577,10.55,1.38604,1.38606,1.38604,1.38606,10.21,False
'2018-03-13T05:13:00',1.38577,1.38577,1.38571,1.38572,8.63,1.38606,1.38606,1.38601,1.38601,8.25,True
'2018-03-13T05:14:00',1.38574,1.38579,1.38574,1.38579,6.07,1.38609,1.38609,1.38606,1.38608,6.35,False
'2018-03-13T05:15:00',1.38578,1.38579,1.38563,1.38575,13.61,1.38605,1.38608,1.38599,1.38604,14.6,False
'2018-03-13T05:16:00',1.38575,1.38575,1.38561,1.38567,21.51,1.38604,1.38605,1.38589,1.38596,20.99,False
'2018-03-13T05:17:00',1.38566,1.38567,1.38559,1.38562,19.09,1.38595,1.38596,1.38587,1.38591,18.28,False
'2018-03-13T05:18:00',1.3856,1.38564,1.38555,1.38558,27.18,1.38589,1.38594,1.38582,1.38587,25.61,False
'2018-03-13T05:19:00',1.3856,1.3856,1.38549,1.38551,10.09,1.38589,1.38589,1.38578,1.38578,11.25,False
'2018-03-13T05:20:00',1.38549,1.38558,1.38549,1.38549,12.4,1.38578,1.38585,1.38575,1.38578,11.68,True
'2018-03-13T05:21:00',1.38547,1.38564,1.38539,1.38564,16.8,1.38576,1.38595,1.38571,1.38592,16.16,False
'2018-03-13T05:22:00',1.38555,1.38559,1.38555,1.38559,2.25,1.38589,1.38589,1.38586,1.38586,1.5,True
'2018-03-13T05:23:00',1.38551,1.38568,1.38551,1.38561,11.27,1.38595,1.38595,1.38586,1.38588,11.81,False
'2018-03-13T05:24:00',1.38558,1.38565,1.38556,1.38564,14.95,1.38587,1.38594,1.38587,1.38593,13.49,False
'2018-03-13T05:25:00',1.38557,1.38562,1.38555,1.38558,10.92,1.38591,1.38593,1.38585,1.38585,10.71,False
'2018-03-13T05:26:00',1.38555,1.38558,1.38555,1.38558,1.5,1.38584,1.38585,1.38584,1.38585,1.5,False
'2018-03-13T05:27:00',1.38546,1.38546,1.38544,1.38544,3.99,1.3859,1.3859,1.38586,1.38588,3.99,True
'2018-03-13T05:28:00',1.38545,1.38558,1.38544,1.38558,16.96,1.38587,1.38588,1.3858,1.38585,17.59,False
'2018-03-13T05:29:00',1.38558,1.38558,1.38551,1.38552,7.57,1.38585,1.38586,1.38581,1.38581,8.37,False
'2018-03-13T05:30:00',1.38545,1.38554,1.38545,1.38546,14.46,1.38579,1.38585,1.38575,1.38575,17.45,False
'2018-03-13T05:31:00',1.38545,1.38548,1.38543,1.38548,5.25,1.38572,1.38577,1.3857,1.38577,5.92,True
'2018-03-13T05:32:00',1.3855,1.3855,1.38538,1.38544,12.69,1.38579,1.38582,1.38568,1.38573,13.32,False
'2018-03-13T05:33:00',1.38547,1.38549,1.38538,1.38544,13.85,1.3858,1.38582,1.38571,1.38571,16.21,True
'2018-03-13T05:34:00',1.38546,1.38561,1.38545,1.38561,15.46,1.38573,1.38592,1.38573,1.3859,17.3,True
'2018-03-13T05:35:00',1.38563,1.38563,1.38551,1.38559,17.08,1.38592,1.38595,1.3858,1.38586,16.93,True
'2018-03-13T05:36:00',1.38561,1.38572,1.38561,1.38571,13.16,1.38593,1.38604,1.38593,1.386,13.63,True
'2018-03-13T05:37:00',1.38573,1.38575,1.38554,1.38559,19.79,1.38606,1.38606,1.38578,1.38584,22.5,False
'2018-03-13T05:38:00',1.38561,1.38561,1.38541,1.38547,26.24,1.38584,1.38588,1.38568,1.38574,30.0,False
'2018-03-13T05:39:00',1.38548,1.38549,1.38542,1.38546,18.61,1.38574,1.38576,1.38569,1.38569,22.5,False
'2018-03-13T05:40:00',1.38544,1.38548,1.38536,1.38538,13.36,1.38569,1.38573,1.38561,1.38561,17.25,False
'2018-03-13T05:41:00',1.38537,1.38543,1.38537,1.38539,10.76,1.38561,1.38572,1.38561,1.38566,13.5,True
'2018-03-13T05:42:00',1.38537,1.38543,1.38533,1.38534,26.41,1.38566,1.38577,1.38563,1.38566,28.71,False
'2018-03-13T05:43:00',1.38535,1.38535,1.3851,1.38519,52.99,1.38564,1.38565,1.38544,1.3855,51.76,True
'2018-03-13T05:44:00',1.38517,1.38541,1.38517,1.38532,38.73,1.3855,1.38581,1.3855,1.38569,48.36,False
'2018-03-13T05:45:00',1.38533,1.38537,1.38497,1.38497,23.43,1.38569,1.38574,1.38525,1.38525,30.06,False
'2018-03-13T05:46:00',1.38496,1.38525,1.38495,1.38516,27.61,1.38525,1.38553,1.38525,1.38547,32.25,True
'2018-03-13T05:47:00',1.38516,1.38528,1.38516,1.38518,28.19,1.38545,1.38559,1.3854,1.38542,35.01,False
'2018-03-13T05:48:00',1.38517,1.38521,1.38511,1.38519,29.67,1.38542,1.38551,1.38537,1.38546,36.0,True
'2018-03-13T05:49:00',1.38521,1.38525,1.38519,1.38522,11.52,1.38546,1.38548,1.38546,1.38548,13.5,True
'2018-03-13T05:50:00',1.38523,1.38542,1.38523,1.38536,30.69,1.38552,1.38571,1.38552,1.38566,35.84,False
'2018-03-13T05:51:00',1.38536,1.38536,1.38533,1.38533,8.92,1.38564,1.38564,1.38562,1.38562,9.0,True
'2018-03-13T05:52:00',1.38533,1.38535,1.38532,1.38534,7.64,1.38562,1.38574,1.38562,1.38563,7.5,False
'2018-03-13T05:53:00',1.38532,1.38532,1.38519,1.38527,23.74,1.38564,1.38565,1.38552,1.38556,24.89,False
'2018-03-13T05:54:00',1.38525,1.38528,1.38506,1.38509,22.3,1.38553,1.38561,1.38536,1.3854,21.89,False
'2018-03-13T05:55:00',1.3851,1.3851,1.38508,1.38508,12.16,1.38542,1.38542,1.3854,1.3854,11.25,True
'2018-03-13T05:56:00',1.38505,1.38514,1.38504,1.38514,7.27,1.38549,1.38551,1.38546,1.38546,7.24,True
'2018-03-13T05:57:00',1.38513,1.38522,1.38513,1.38519,27.41,1.38546,1.38553,1.38543,1.38551,26.25,False
'2018-03-13T05:58:00',1.38518,1.38518,1.38492,1.38506,46.74,1.38551,1.38551,1.38523,1.38532,40.1,False
'2018-03-13T05:59:00',1.38505,1.38518,1.38501,1.38518,24.81,1.38532,1.38551,1.38532,1.38546,27.14,True
'2018-03-13T06:00:00',1.38521,1.38523,1.38499,1.38505,28.48,1.38546,1.38554,1.3853,1.38535,25.93,False
'2018-03-13T06:01:00',1.38504,1.38504,1.38469,1.38483,32.35,1.38533,1.38533,1.38503,1.3852,32.41,False
'2018-03-13T06:02:00',1.38483,1.38495,1.3848,1.38484,24.99,1.3852,1.38526,1.38512,1.38518,30.34,False
'2018-03-13T06:03:00',1.38484,1.38484,1.38465,1.38475,36.05,1.38518,1.38518,1.38501,1.38512,35.47,False
'2018-03-13T06:04:00',1.38475,1.38482,1.38465,1.38475,29.37,1.38512,1.38514,1.38505,1.3851,26.5,True
'2018-03-13T06:05:00',1.38476,1.38494,1.38469,1.38492,35.25,1.38509,1.38524,1.38504,1.38524,36.54,False
'2018-03-13T06:06:00',1.38492,1.38492,1.3848,1.38486,19.49,1.38524,1.38524,1.38513,1.38513,16.76,True
'2018-03-13T06:07:00',1.38489,1.38498,1.38489,1.38498,7.78,1.38518,1.38526,1.38518,1.38525,7.49,False
'2018-03-13T06:08:00',1.38495,1.38495,1.38466,1.38477,20.83,1.38524,1.38524,1.38506,1.38511,21.15,False
'2018-03-13T06:09:00',1.38477,1.38478,1.38467,1.38475,29.14,1.38511,1.38511,1.385,1.38508,26.46,True
'2018-03-13T06:10:00',1.38475,1.38481,1.38467,1.38481,27.01,1.38508,1.38514,1.385,1.38514,31.79,True
'2018-03-13T06:11:00',1.38481,1.38493,1.3848,1.38493,14.04,1.38514,1.38524,1.38511,1.38522,15.51,True
'2018-03-13T06:12:00',1.38492,1.38494,1.38491,1.38491,12.89,1.38519,1.38523,1.38518,1.38518,12.14,True
'2018-03-13T06:13:00',1.38483,1.38496,1.38483,1.38496,10.34,1.38525,1.38532,1.38513,1.38526,10.62,True
'2018-03-13T06:14:00',1.38497,1.38523,1.38497,1.38514,39.99,1.38524,1.38555,1.38524,1.38548,37.03,False
'2018-03-13T06:15:00',1.38515,1.38518,1.38513,1.38515,11.88,1.38545,1.3855,1.38545,1.3855,12.75,False
'2018-03-13T06:16:00',1.38515,1.38515,1.38511,1.38511,8.64,1.3855,1.38555,1.3855,1.38555,5.1,True
'2018-03-13T06:17:00',1.38511,1.38525,1.38505,1.38512,22.53,1.38555,1.38559,1.38542,1.38545,26.42,False
'2018-03-13T06:18:00',1.38512,1.38512,1.38505,1.38507,19.12,1.38545,1.38545,1.3854,1.3854,21.77,False
'2018-03-13T06:19:00',1.38507,1.38507,1.38501,1.38501,7.63,1.3854,1.38545,1.3854,1.38543,7.35,False
'2018-03-13T06:20:00',1.385,1.38501,1.38495,1.385,16.63,1.38544,1.38545,1.3853,1.38535,12.95,True
'2018-03-13T06:21:00',1.385,1.38535,1.385,1.38529,17.88,1.38535,1.38565,1.38532,1.3856,19.71,False
'2018-03-13T06:22:00',1.38526,1.38526,1.38511,1.3852,25.57,1.38559,1.38559,1.38541,1.38553,25.88,True
'2018-03-13T06:23:00',1.38519,1.38531,1.38514,1.38531,14.73,1.3855,1.38564,1.38549,1.38564,15.55,False
'2018-03-13T06:24:00',1.38529,1.38529,1.38524,1.38527,11.74,1.38562,1.38562,1.38556,1.38556,12.32,True
'2018-03-13T06:25:00',1.38527,1.38535,1.38505,1.38515,24.43,1.38557,1.38565,1.38543,1.38545,25.64,False
'2018-03-13T06:26:00',1.38515,1.38526,1.38506,1.3851,20.9,1.38545,1.38555,1.38539,1.38539,22.74,False
'2018-03-13T06:27:00',1.3851,1.38514,1.38508,1.38508,10.5,1.38539,1.38545,1.38536,1.38536,11.39,True
'2018-03-13T06:28:00',1.38511,1.38521,1.38507,1.38517,9.0,1.38542,1.38551,1.38537,1.38546,10.01,False
'2018-03-13T06:29:00',1.38517,1.38517,1.385,1.385,42.59,1.38545,1.38545,1.38528,1.38529,34.32,False
'2018-03-13T06:30:00',1.385,1.38515,1.38496,1.38505,28.6,1.38529,1.38545,1.38525,1.38532,24.04,False
'2018-03-13T06:31:00',1.38505,1.38506,1.38501,1.38501,14.76,1.38531,1.38534,1.38529,1.38531,11.4,True
'2018-03-13T06:32:00',1.38501,1.38511,1.38501,1.38511,14.25,1.3853,1.38541,1.3853,1.38541,10.83,True
'2018-03-13T06:33:00',1.38511,1.38516,1.38511,1.38516,5.25,1.3854,1.38543,1.3854,1.38543,3.99,False
'2018-03-13T06:34:00',1.38516,1.38516,1.38502,1.38508,16.1,1.38541,1.38543,1.38533,1.38537,14.29,True
'2018-03-13T06:35:00',1.38508,1.38517,1.38505,1.38507,14.01,1.38537,1.38545,1.38535,1.38536,13.96,True
'2018-03-13T06:36:00',1.38507,1.38524,1.38507,1.38512,21.75,1.38535,1.38551,1.38533,1.3854,19.7,False
'2018-03-13T06:37:00',1.38512,1.38516,1.38485,1.38505,24.21,1.38541,1.38541,1.38527,1.38532,22.73,False
'2018-03-13T06:38:00',1.38505,1.38505,1.38493,1.38493,24.75,1.3853,1.3853,1.38522,1.38523,22.79,False
'2018-03-13T06:39:00',1.38493,1.38493,1.38486,1.3849,11.27,1.38523,1.38523,1.38515,1.38517,9.89,False
'2018-03-13T06:40:00',1.3849,1.38491,1.38483,1.38491,12.28,1.38517,1.3852,1.38511,1.3852,12.14,True
'2018-03-13T06:41:00',1.38489,1.38498,1.38482,1.38482,22.66,1.38518,1.38525,1.3851,1.3851,22.41,False
'2018-03-13T06:42:00',1.38482,1.38482,1.38479,1.38479,16.72,1.3851,1.3851,1.38508,1.38508,13.5,True
'2018-03-13T06:43:00',1.38479,1.38493,1.38479,1.38484,29.22,1.38508,1.38531,1.38508,1.38514,26.9,False
'2018-03-13T06:44:00',1.38485,1.38485,1.38465,1.38473,19.07,1.38514,1.38514,1.38492,1.385,21.0,False
'2018-03-13T06:45:00',1.38473,1.38481,1.38473,1.38478,17.44,1.385,1.38507,1.385,1.38507,15.0,True
'2018-03-13T06:46:00',1.38479,1.38483,1.38472,1.38478,21.46,1.38516,1.38516,1.385,1.38506,21.82,True
'2018-03-13T06:47:00',1.3848,1.38486,1.38466,1.38476,16.69,1.38509,1.38515,1.38498,1.38507,17.31,True
'2018-03-13T06:48:00',1.38476,1.38488,1.38475,1.38475,25.93,1.38506,1.38519,1.38506,1.38509,25.25,False
'2018-03-13T06:49:00',1.38474,1.38474,1.38471,1.38471,6.75,1.38505,1.38505,1.38503,1.38503,8.4,False
'2018-03-13T06:50:00',1.38465,1.38467,1.38461,1.38467,19.16,1.38503,1.38504,1.38495,1.385,18.92,True
'2018-03-13T06:51:00',1.38467,1.3847,1.38467,1.3847,8.25,1.385,1.38501,1.385,1.38501,9.02,True
'2018-03-13T06:52:00',1.3847,1.38477,1.38459,1.38473,19.85,1.38501,1.38505,1.38492,1.385,20.04,False
'2018-03-13T06:53:00',1.38473,1.38473,1.38469,1.38469,1.32,1.385,1.38513,1.385,1.38513,1.32,True
'2018-03-13T06:54:00',1.3847,1.38483,1.38466,1.38483,14.26,1.38512,1.38512,1.38495,1.38512,14.59,False
'2018-03-13T06:55:00',1.38483,1.38483,1.38471,1.38471,13.17,1.38512,1.38512,1.38498,1.38498,13.38,False
'2018-03-13T06:56:00',1.38471,1.38471,1.38471,1.38471,1.64,1.38498,1.38498,1.38498,1.38498,1.5,True
'2018-03-13T06:57:00',1.38462,1.38485,1.38461,1.38485,14.38,1.38506,1.38519,1.38504,1.38515,14.26,True
'2018-03-13T06:58:00',1.38485,1.38488,1.38477,1.38485,11.36,1.38508,1.38521,1.38507,1.38512,10.5,True
'2018-03-13T06:59:00',1.38485,1.38497,1.38485,1.38495,18.08,1.38512,1.38534,1.3851,1.38523,19.24,False
'2018-03-13T07:00:00',1.38495,1.38495,1.38475,1.38477,24.81,1.3852,1.3852,1.385,1.38512,25.11,False
'2018-03-13T07:01:00',1.38477,1.38486,1.38477,1.38486,7.49,1.38512,1.38517,1.38512,1.38513,7.31,True
'2018-03-13T07:02:00',1.38486,1.38486,1.38455,1.38455,18.86,1.38515,1.38518,1.3849,1.3849,20.23,False
'2018-03-13T07:03:00',1.38455,1.38455,1.38445,1.38445,19.69,1.38492,1.38492,1.38481,1.38481,23.52,False
'2018-03-13T07:04:00',1.38445,1.38446,1.38445,1.38446,4.77,1.38481,1.38481,1.38476,1.38476,6.63,False
'2018-03-13T07:05:00',1.3844,1.3844,1.38436,1.38437,10.73,1.38476,1.38481,1.38476,1.38481,10.66,True
'2018-03-13T07:06:00',1.38438,1.38458,1.38438,1.38457,22.01,1.3848,1.38492,1.3848,1.38492,21.38,True
'2018-03-13T07:07:00',1.3846,1.3846,1.38455,1.38455,11.46,1.38493,1.38493,1.38487,1.38487,11.74,False
'2018-03-13T07:08:00',1.38455,1.38457,1.38447,1.38456,19.59,1.38487,1.38488,1.38481,1.38483,18.0,False
'2018-03-13T07:09:00',1.38456,1.38456,1.38425,1.38426,22.85,1.38483,1.38483,1.38459,1.38459,21.28,False
'2018-03-13T07:10:00',1.38428,1.38431,1.38427,1.38428,14.13,1.38461,1.38463,1.38461,1.38461,12.77,True
'2018-03-13T07:11:00',1.38428,1.38432,1.3842,1.38426,12.04,1.38461,1.38466,1.38453,1.38455,12.49,False
'2018-03-13T07:12:00',1.38426,1.38426,1.38415,1.38419,15.34,1.38455,1.38455,1.38446,1.38452,12.27,False
'2018-03-13T07:13:00',1.38419,1.38421,1.38418,1.38421,7.38,1.38452,1.38454,1.3845,1.38454,6.75,True
'2018-03-13T07:14:00',1.38421,1.38436,1.38419,1.38436,33.15,1.38454,1.38473,1.3845,1.38468,29.34,True
'2018-03-13T07:15:00',1.38437,1.38439,1.38437,1.38438,17.06,1.3847,1.38474,1.3847,1.38473,16.5,True
'2018-03-13T07:16:00',1.3844,1.38445,1.38438,1.38445,8.71,1.38473,1.3848,1.38473,1.3848,9.07,True
'2018-03-13T07:17:00',1.38446,1.38459,1.38445,1.38449,39.17,1.3848,1.38497,1.38477,1.38486,36.67,True
'2018-03-13T07:18:00',1.38449,1.38479,1.38445,1.38477,27.56,1.38486,1.38515,1.38483,1.38512,26.53,False
'2018-03-13T07:19:00',1.38476,1.38476,1.3846,1.38465,24.52,1.38509,1.38509,1.38495,1.38497,23.27,False
'2018-03-13T07:20:00',1.38465,1.38469,1.38458,1.38461,41.32,1.38497,1.38505,1.38491,1.38494,36.61,True
'2018-03-13T07:21:00',1.38462,1.38473,1.38456,1.38456,28.02,1.38494,1.38505,1.38489,1.38489,26.37,False
'2018-03-13T07:22:00',1.38456,1.38456,1.38447,1.3845,20.77,1.38488,1.38488,1.38478,1.3848,19.71,True
'2018-03-13T07:23:00',1.38451,1.38481,1.38451,1.38462,35.96,1.38487,1.38511,1.38486,1.38493,35.01,False
'2018-03-13T07:24:00',1.38462,1.38478,1.38462,1.38465,41.28,1.38493,1.38507,1.38493,1.38494,46.53,True
'2018-03-13T07:25:00',1.38465,1.38488,1.38461,1.38488,37.92,1.38494,1.38517,1.38492,1.38517,45.75,True
'2018-03-13T07:26:00',1.38486,1.38492,1.38486,1.38491,15.35,1.38517,1.38524,1.38516,1.38524,19.34,False
'2018-03-13T07:27:00',1.38492,1.38492,1.38481,1.38481,11.32,1.38524,1.38524,1.38509,1.38509,14.01,True
'2018-03-13T07:28:00',1.38482,1.38501,1.38477,1.38496,35.91,1.38509,1.38528,1.38509,1.38522,48.59,False
'2018-03-13T07:29:00',1.38495,1.38497,1.38487,1.38487,17.1,1.38519,1.38523,1.38515,1.38515,22.5,False
'2018-03-13T07:30:00',1.38486,1.3849,1.38476,1.38485,41.95,1.38515,1.38521,1.38508,1.38511,42.82,True
'2018-03-13T07:31:00',1.38485,1.385,1.38485,1.38494,24.3,1.38511,1.38524,1.3851,1.38517,31.42,True
'2018-03-13T07:32:00',1.38496,1.38513,1.38491,1.38495,31.91,1.38517,1.38536,1.38514,1.38527,39.0,False
'2018-03-13T07:33:00',1.38495,1.38503,1.38475,1.38478,27.28,1.38527,1.38535,1.38503,1.38503,29.09,False
'2018-03-13T07:34:00',1.38477,1.38486,1.38475,1.38486,10.26,1.38503,1.38513,1.38501,1.38511,13.5,True
'2018-03-13T07:35:00',1.38485,1.38504,1.38482,1.38501,18.49,1.38511,1.38541,1.38508,1.38539,25.69,True
'2018-03-13T07:36:00',1.38499,1.38506,1.38491,1.385,31.72,1.38538,1.38542,1.38526,1.38535,40.83,False
'2018-03-13T07:37:00',1.38496,1.38497,1.38476,1.38495,48.42,1.38528,1.38531,1.38512,1.38526,49.88,True
'2018-03-13T07:38:00',1.38495,1.38497,1.38465,1.38465,32.15,1.38531,1.38533,1.38504,1.38504,28.06,False
'2018-03-13T07:39:00',1.38465,1.38482,1.38465,1.38477,43.93,1.38504,1.38521,1.38498,1.38509,39.12,True
'2018-03-13T07:40:00',1.38477,1.38501,1.38477,1.38494,34.11,1.38509,1.38535,1.38509,1.38534,32.34,False
'2018-03-13T07:41:00',1.38496,1.385,1.38483,1.38483,15.47,1.38531,1.38534,1.38515,1.38515,15.91,False
'2018-03-13T07:42:00',1.38482,1.38484,1.38464,1.38477,56.73,1.38513,1.38515,1.38501,1.38514,61.85,False
'2018-03-13T07:43:00',1.38475,1.38477,1.38465,1.38468,45.72,1.38511,1.38515,1.385,1.385,42.05,True
'2018-03-13T07:44:00',1.38468,1.38508,1.38468,1.38504,46.72,1.385,1.38545,1.385,1.38538,50.31,False
'2018-03-13T07:45:00',1.38501,1.38504,1.38478,1.38487,31.11,1.38538,1.38545,1.38514,1.38524,43.81,False
'2018-03-13T07:46:00',1.38486,1.38489,1.38465,1.38468,40.7,1.38524,1.38524,1.38497,1.38503,56.04,False
'2018-03-13T07:47:00',1.38472,1.38485,1.38468,1.38485,57.78,1.38504,1.38523,1.38504,1.38519,67.08,False
'2018-03-13T07:48:00',1.38485,1.38485,1.38469,1.38469,36.13,1.38519,1.38519,1.38498,1.38498,39.07,True
'2018-03-13T07:49:00',1.38469,1.38499,1.38468,1.38499,58.37,1.38498,1.38534,1.38495,1.38533,55.5,False
'2018-03-13T07:50:00',1.38499,1.38499,1.38459,1.38459,43.68,1.38533,1.38533,1.38494,1.38494,49.53,False
'2018-03-13T07:51:00',1.38461,1.38465,1.38454,1.38454,15.18,1.38494,1.38501,1.3849,1.3849,15.38,False
'2018-03-13T07:52:00',1.38455,1.38459,1.38444,1.38458,65.01,1.3849,1.38497,1.38475,1.38491,72.33,True
'2018-03-13T07:53:00',1.38455,1.38474,1.3845,1.3847,45.81,1.38486,1.38503,1.3848,1.38498,42.07,False
'2018-03-13T07:54:00',1.3847,1.3847,1.38459,1.38461,12.05,1.38498,1.38505,1.38488,1.38493,11.25,True
'2018-03-13T07:55:00',1.38461,1.38485,1.38461,1.38474,29.27,1.38493,1.38518,1.38493,1.38511,29.95,False
'2018-03-13T07:56:00',1.38474,1.38481,1.38466,1.38468,30.31,1.38511,1.38515,1.38503,1.38504,36.32,False
'2018-03-13T07:57:00',1.38467,1.38467,1.3844,1.38464,38.28,1.38504,1.38504,1.38474,1.38501,46.76,True
'2018-03-13T07:58:00',1.38467,1.38488,1.38456,1.38488,26.15,1.38501,1.38523,1.38493,1.38523,25.52,True
'2018-03-13T07:59:00',1.38488,1.38491,1.38487,1.38489,17.56,1.38523,1.38529,1.38523,1.38529,18.32,True
'2018-03-13T08:00:00',1.38489,1.38496,1.38474,1.38475,33.42,1.38528,1.38534,1.3851,1.3851,33.33,False
'2018-03-13T08:01:00',1.38475,1.38478,1.38459,1.38467,40.42,1.3851,1.38513,1.38494,1.38494,36.18,True
'2018-03-13T08:02:00',1.38461,1.38491,1.38461,1.38471,53.48,1.38494,1.38525,1.38494,1.38505,53.49,False
'2018-03-13T08:03:00',1.3847,1.38479,1.38464,1.3847,28.72,1.38505,1.3851,1.38501,1.38501,29.57,False
'2018-03-13T08:04:00',1.38471,1.38471,1.38454,1.38457,14.99,1.38504,1.38504,1.3849,1.3849,13.39,False
'2018-03-13T08:05:00',1.38457,1.38462,1.38446,1.38451,19.52,1.3849,1.38493,1.38479,1.38485,20.73,False
'2018-03-13T08:06:00',1.38451,1.38451,1.38434,1.38434,20.55,1.38485,1.38485,1.38469,1.3847,21.48,False
'2018-03-13T08:07:00',1.38434,1.3844,1.38426,1.38432,23.39,1.3847,1.38474,1.38465,1.38465,25.42,True
'2018-03-13T08:08:00',1.38434,1.38448,1.38433,1.38433,39.07,1.38468,1.38477,1.38464,1.38466,35.46,True
'2018-03-13T08:09:00',1.38433,1.38457,1.38433,1.38449,23.08,1.38466,1.38484,1.38466,1.38478,21.05,False
'2018-03-13T08:10:00',1.3845,1.3845,1.38422,1.38434,19.41,1.38479,1.38479,1.38457,1.38467,18.7,False
'2018-03-13T08:11:00',1.38434,1.38435,1.38421,1.38422,20.62,1.38467,1.38468,1.38453,1.38453,20.21,True
'2018-03-13T08:12:00',1.38423,1.38442,1.38423,1.3844,51.84,1.38455,1.38475,1.38455,1.38467,55.89,True
'2018-03-13T08:13:00',1.38441,1.38453,1.38427,1.3845,40.73,1.3847,1.38485,1.38457,1.38482,36.72,True
'2018-03-13T08:14:00',1.3845,1.38455,1.38442,1.38449,37.3,1.38482,1.38485,1.38473,1.38484,36.41,False
'2018-03-13T08:15:00',1.38448,1.38449,1.38428,1.38429,36.7,1.38484,1.38485,1.38464,1.38464,32.51,False
'2018-03-13T08:16:00',1.38431,1.38431,1.38418,1.38425,40.53,1.38464,1.38465,1.38454,1.38464,40.25,True
'2018-03-13T08:17:00',1.38426,1.38433,1.38419,1.3843,27.4,1.38464,1.38474,1.38463,1.38472,29.72,False
'2018-03-13T08:18:00',1.38429,1.3843,1.38419,1.38429,36.99,1.38473,1.38473,1.38454,1.38461,36.0,True
'2018-03-13T08:19:00',1.38425,1.38446,1.38425,1.38443,22.2,1.38465,1.38477,1.38462,1.38473,23.48,False
'2018-03-13T08:20:00',1.38443,1.38443,1.38425,1.38438,29.6,1.38473,1.38475,1.3846,1.38475,29.78,True
'2018-03-13T08:21:00',1.38438,1.38441,1.38438,1.38441,9.48,1.38475,1.38482,1.38475,1.38481,8.88,False
'2018-03-13T08:22:00',1.38441,1.38441,1.38425,1.38428,20.5,1.38482,1.38482,1.38465,1.3847,14.98,False
'2018-03-13T08:23:00',1.38428,1.38432,1.38422,1.38423,18.25,1.3847,1.3847,1.38462,1.38463,18.58,False
'2018-03-13T08:24:00',1.38423,1.38423,1.38406,1.38406,31.3,1.38462,1.38464,1.38439,1.38439,31.74,False
'2018-03-13T08:25:00',1.38406,1.38408,1.38397,1.38404,38.14,1.38439,1.38441,1.38429,1.38434,35.57,True
'2018-03-13T08:26:00',1.38404,1.38412,1.38389,1.38412,21.49,1.38434,1.38443,1.38422,1.38443,21.49,True
'2018-03-13T08:27:00',1.38412,1.38431,1.38412,1.38415,58.12,1.38442,1.38465,1.38442,1.38448,51.84,False
'2018-03-13T08:28:00',1.38415,1.38417,1.38365,1.38365,62.93,1.38447,1.38448,1.384,1.384,45.21,False
'2018-03-13T08:29:00',1.38366,1.38381,1.38355,1.38376,44.95,1.384,1.38415,1.38393,1.38415,34.97,True
'2018-03-13T08:30:00',1.38377,1.38415,1.38368,1.38415,38.05,1.38415,1.38445,1.38404,1.38445,37.25,True
'2018-03-13T08:31:00',1.38414,1.38446,1.38411,1.3843,48.48,1.38445,1.38485,1.38445,1.38465,41.51,True
'2018-03-13T08:32:00',1.3843,1.38464,1.3843,1.38454,21.95,1.38465,1.38494,1.38465,1.38485,24.28,False
'2018-03-13T08:33:00',1.38456,1.38456,1.38447,1.38448,19.64,1.38485,1.38491,1.38485,1.3849,19.12,False
'2018-03-13T08:34:00',1.38448,1.38454,1.38425,1.38445,39.58,1.38488,1.38489,1.38455,1.38475,38.13,True
'2018-03-13T08:35:00',1.38445,1.38466,1.38439,1.38465,60.13,1.38475,1.38494,1.38465,1.38494,53.45,True
'2018-03-13T08:36:00',1.38466,1.38498,1.38464,1.38483,45.73,1.38495,1.38535,1.38493,1.38515,47.16,False
'2018-03-13T08:37:00',1.38482,1.38495,1.38464,1.38486,65.23,1.38515,1.38525,1.38494,1.38512,62.09,True
'2018-03-13T08:38:00',1.38486,1.38506,1.38486,1.38496,41.8,1.38514,1.38536,1.38513,1.38529,42.94,True
'2018-03-13T08:39:00',1.38496,1.3851,1.38486,1.385,70.13,1.38527,1.38544,1.38515,1.38533,72.88,True
'2018-03-13T08:40:00',1.38501,1.38519,1.38491,1.38508,64.23,1.38534,1.3855,1.38524,1.38542,69.48,False
'2018-03-13T08:41:00',1.38515,1.38515,1.38497,1.38501,51.75,1.38544,1.38544,1.38524,1.38535,49.6,True
'2018-03-13T08:42:00',1.38501,1.38519,1.38499,1.38499,62.19,1.38535,1.38549,1.38529,1.38532,66.26,True
'2018-03-13T08:43:00',1.38499,1.38539,1.38499,1.38527,49.93,1.38532,1.38571,1.38532,1.38563,47.13,False
'2018-03-13T08:44:00',1.38525,1.38526,1.38505,1.38515,54.54,1.38563,1.38563,1.3854,1.38544,48.42,False
'2018-03-13T08:45:00',1.38515,1.38519,1.38505,1.38519,34.42,1.38544,1.38551,1.38533,1.38551,32.23,True
'2018-03-13T08:46:00',1.38519,1.3852,1.38485,1.38485,52.53,1.38551,1.38551,1.38515,1.38515,48.29,False
'2018-03-13T08:47:00',1.38486,1.38486,1.38486,1.38486,10.05,1.38519,1.3852,1.38514,1.38514,12.6,False
'2018-03-13T08:48:00',1.38477,1.38485,1.38477,1.38485,11.55,1.38514,1.38516,1.38514,1.38515,11.04,True
'2018-03-13T08:49:00',1.3848,1.38487,1.38477,1.38486,39.49,1.38517,1.38521,1.38509,1.38509,32.15,False
'2018-03-13T08:50:00',1.38486,1.38486,1.38455,1.38455,22.44,1.38507,1.38507,1.3848,1.3848,23.63,False
'2018-03-13T08:51:00',1.38455,1.38456,1.38425,1.38435,34.17,1.38482,1.38484,1.38456,1.3846,41.31,False
'2018-03-13T08:52:00',1.38435,1.38446,1.38435,1.38445,28.51,1.38462,1.3848,1.38461,1.38478,25.79,False
'2018-03-13T08:53:00',1.38445,1.38446,1.38435,1.38435,27.34,1.38477,1.38479,1.3846,1.38463,27.59,False
'2018-03-13T08:54:00',1.38435,1.38435,1.38425,1.38435,45.36,1.38464,1.3847,1.38452,1.38459,48.75,True
'2018-03-13T08:55:00',1.38435,1.38438,1.38431,1.38431,25.07,1.38458,1.38469,1.38457,1.38462,24.44,True
'2018-03-13T08:56:00',1.38431,1.38495,1.38431,1.38477,46.4,1.38462,1.38525,1.38462,1.38514,47.53,False
'2018-03-13T08:57:00',1.3848,1.38486,1.38456,1.38456,47.42,1.38514,1.38524,1.38483,1.38491,54.07,False
'2018-03-13T08:58:00',1.38456,1.38465,1.38445,1.38446,32.02,1.38491,1.38494,1.38473,1.3848,34.52,True
'2018-03-13T08:59:00',1.38446,1.38492,1.38445,1.38485,48.75,1.38478,1.38525,1.38474,1.38515,57.11,False
'2018-03-13T09:00:00',1.38488,1.38488,1.38465,1.38465,55.75,1.38514,1.38515,1.38494,1.38495,47.48,False
'2018-03-13T09:01:00',1.38465,1.38466,1.38445,1.38445,47.04,1.38495,1.38495,1.38475,1.38475,49.11,False
'2018-03-13T09:02:00',1.38445,1.38456,1.38435,1.38456,59.63,1.38475,1.38487,1.38461,1.38487,62.54,True
'2018-03-13T09:03:00',1.38455,1.38463,1.38425,1.38426,68.13,1.38487,1.38501,1.38451,1.38454,69.06,False
'2018-03-13T09:04:00',1.38426,1.38463,1.38415,1.38463,66.2,1.38454,1.38485,1.38445,1.38484,60.47,True
'2018-03-13T09:05:00',1.38457,1.38471,1.38445,1.38457,63.14,1.38484,1.38503,1.38474,1.38485,54.71,False
'2018-03-13T09:06:00',1.38457,1.38466,1.38436,1.38447,60.9,1.38485,1.38495,1.38465,1.38474,62.63,False
'2018-03-13T09:07:00',1.38446,1.38466,1.38446,1.38452,50.44,1.38474,1.38495,1.38474,1.38475,52.66,True
'2018-03-13T09:08:00',1.38452,1.38484,1.3845,1.38482,73.1,1.38475,1.38515,1.38475,1.38505,69.69,True
'2018-03-13T09:09:00',1.3848,1.38486,1.38477,1.38484,29.74,1.38505,1.38515,1.38504,1.38515,29.18,True
'2018-03-13T09:10:00',1.38481,1.38499,1.38481,1.38497,39.0,1.38515,1.38525,1.38513,1.38525,40.82,True
'2018-03-13T09:11:00',1.38497,1.38503,1.38485,1.38485,44.27,1.38522,1.38531,1.3851,1.3851,44.54,False
'2018-03-13T09:12:00',1.38483,1.38483,1.38457,1.38475,52.82,1.3851,1.38513,1.38495,1.38505,54.41,True
'2018-03-13T09:13:00',1.38475,1.38485,1.38466,1.38481,51.12,1.38505,1.38515,1.38498,1.38513,51.79,True
'2018-03-13T09:14:00',1.3848,1.38494,1.38474,1.38483,55.22,1.38513,1.38525,1.38504,1.38514,52.34,True
'2018-03-13T09:15:00',1.38484,1.38502,1.38483,1.38499,45.51,1.38514,1.38535,1.38514,1.38533,44.92,False
'2018-03-13T09:16:00',1.38495,1.38495,1.38486,1.38488,28.12,1.38522,1.38522,1.38515,1.38515,26.63,True
'2018-03-13T09:17:00',1.38485,1.38508,1.38483,1.38504,25.65,1.38515,1.38535,1.38514,1.38525,24.54,True
'2018-03-13T09:18:00',1.38502,1.38514,1.38496,1.38508,24.1,1.38525,1.38544,1.38524,1.38541,26.13,True
'2018-03-13T09:19:00',1.38508,1.3852,1.38502,1.3852,45.69,1.38541,1.38554,1.38534,1.38554,42.01,True
'2018-03-13T09:20:00',1.3852,1.38533,1.3852,1.38527,33.58,1.38554,1.38565,1.38551,1.38553,37.15,False
'2018-03-13T09:21:00',1.38526,1.38529,1.38515,1.38518,37.38,1.38553,1.38555,1.38544,1.38545,35.75,False
'2018-03-13T09:22:00',1.38519,1.38519,1.38504,1.38512,35.84,1.38545,1.38545,1.38534,1.38545,45.39,True
'2018-03-13T09:23:00',1.38515,1.38526,1.38515,1.38524,17.28,1.38545,1.38555,1.38545,1.38554,18.66,True
'2018-03-13T09:24:00',1.38522,1.3853,1.3851,1.38522,49.79,1.38554,1.38555,1.38534,1.38549,54.7,False
'2018-03-13T09:25:00',1.38522,1.3853,1.38518,1.38525,30.93,1.38551,1.38555,1.38544,1.38554,30.92,False
'2018-03-13T09:26:00',1.38527,1.3853,1.38522,1.38529,18.75,1.38555,1.38555,1.38551,1.38555,23.73,True
'2018-03-13T09:27:00',1.3853,1.38549,1.3853,1.38545,55.44,1.38555,1.38575,1.38555,1.38575,45.45,True
'2018-03-13T09:28:00',1.38545,1.38556,1.38545,1.38555,39.33,1.38575,1.38585,1.38575,1.38584,43.34,True
'2018-03-13T09:29:00',1.38555,1.38618,1.38545,1.38617,41.01,1.38584,1.38655,1.38578,1.38655,39.8,True
'2018-03-13T09:30:00',1.38617,1.38651,1.38617,1.38651,57.47,1.38645,1.38685,1.38645,1.38685,45.72,True
'2018-03-13T09:31:00',1.3865,1.38655,1.38635,1.38646,56.17,1.38685,1.38685,1.38669,1.38674,47.28,False
'2018-03-13T09:32:00',1.38646,1.38655,1.38645,1.38655,32.71,1.38674,1.38685,1.38674,1.38683,34.77,True
'2018-03-13T09:33:00',1.38651,1.38657,1.38625,1.38625,44.22,1.38682,1.38685,1.38653,1.38655,44.44,True
'2018-03-13T09:34:00',1.38625,1.38675,1.38625,1.38675,58.58,1.38655,1.38705,1.38654,1.38705,60.03,True
'2018-03-13T09:35:00',1.38675,1.38685,1.38645,1.38646,50.25,1.38704,1.38721,1.38674,1.38681,39.73,False
'2018-03-13T09:36:00',1.38646,1.38656,1.38635,1.38638,53.64,1.38681,1.38694,1.38671,1.38674,53.8,False
'2018-03-13T09:37:00',1.38638,1.38645,1.38636,1.38643,34.31,1.38673,1.38674,1.38665,1.38671,26.93,True
'2018-03-13T09:38:00',1.38643,1.3865,1.38635,1.38638,42.76,1.38672,1.3868,1.38665,1.38669,41.99,False
'2018-03-13T09:39:00',1.38638,1.3864,1.38625,1.38625,27.22,1.38668,1.38669,1.38653,1.38655,28.98,False
'2018-03-13T09:40:00',1.38625,1.38631,1.38625,1.38627,27.63,1.38654,1.3866,1.38651,1.38656,30.41,True
'2018-03-13T09:41:00',1.38629,1.38631,1.38621,1.38625,21.42,1.38658,1.38661,1.38648,1.38649,19.67,True
'2018-03-13T09:42:00',1.3862,1.38651,1.38616,1.38645,34.23,1.38649,1.38674,1.38635,1.38664,34.42,False
'2018-03-13T09:43:00',1.38645,1.38645,1.38615,1.38626,42.47,1.38667,1.38667,1.38645,1.38657,41.25,False
'2018-03-13T09:44:00',1.38627,1.38636,1.38615,1.38625,40.33,1.38657,1.38667,1.38642,1.38649,42.28,True
'2018-03-13T09:45:00',1.38626,1.38645,1.38615,1.38636,32.92,1.38649,1.38665,1.3864,1.38665,32.74,False
'2018-03-13T09:46:00',1.38636,1.38637,1.38625,1.38633,24.46,1.3866,1.38664,1.3865,1.38662,24.4,True
'2018-03-13T09:47:00',1.38633,1.38644,1.38625,1.38625,60.73,1.38662,1.38673,1.38653,1.38653,61.84,False
'2018-03-13T09:48:00',1.38625,1.38631,1.3862,1.38624,53.33,1.38653,1.38662,1.38651,1.38655,40.78,False
'2018-03-13T09:49:00',1.38624,1.38625,1.38607,1.38613,44.74,1.38655,1.38655,1.38635,1.38644,45.41,True
'2018-03-13T09:50:00',1.38613,1.38632,1.38608,1.38625,41.14,1.38644,1.38665,1.38643,1.38664,36.1,True
'2018-03-13T09:51:00',1.38625,1.38651,1.38625,1.38635,56.43,1.38662,1.38685,1.38661,1.38671,47.4,False
'2018-03-13T09:52:00',1.38635,1.3864,1.38628,1.38636,29.45,1.38673,1.38674,1.38666,1.3867,25.72,True
'2018-03-13T09:53:00',1.38636,1.38651,1.38626,1.38626,50.4,1.38672,1.38688,1.38659,1.3866,50.21,False
'2018-03-13T09:54:00',1.38626,1.38626,1.38615,1.38622,33.26,1.3866,1.3866,1.38649,1.3866,37.52,False
'2018-03-13T09:55:00',1.3862,1.3862,1.38596,1.38596,32.61,1.38658,1.38658,1.38626,1.38626,31.88,False
'2018-03-13T09:56:00',1.38596,1.38608,1.38596,1.38608,36.36,1.38624,1.38639,1.38622,1.38637,40.6,True
'2018-03-13T09:57:00',1.38606,1.38613,1.38605,1.38613,45.25,1.38637,1.3864,1.38631,1.38637,48.03,True
'2018-03-13T09:58:00',1.38613,1.38635,1.38613,1.38635,46.44,1.3864,1.38664,1.3864,1.38664,55.51,True
'2018-03-13T09:59:00',1.38627,1.38638,1.38625,1.38638,54.9,1.38659,1.38671,1.38656,1.38669,47.68,True
'2018-03-13T10:00:00',1.38638,1.38663,1.38636,1.38658,49.65,1.38671,1.38695,1.38664,1.38685,49.97,True
'2018-03-13T10:01:00',1.38657,1.3867,1.3865,1.38669,48.01,1.38685,1.38705,1.38681,1.38702,61.51,False
'2018-03-13T10:02:00',1.38668,1.38669,1.38657,1.38657,32.92,1.387,1.387,1.38688,1.3869,35.44,True
'2018-03-13T10:03:00',1.38655,1.3869,1.38655,1.38672,77.64,1.38684,1.38715,1.38684,1.38702,73.85,False
'2018-03-13T10:04:00',1.3867,1.38676,1.38665,1.38665,28.38,1.387,1.38705,1.38694,1.38695,30.02,False
'2018-03-13T10:05:00',1.38665,1.38676,1.38665,1.38673,40.5,1.38695,1.38704,1.38694,1.38695,44.22,True
'2018-03-13T10:06:00',1.38672,1.38692,1.3867,1.3868,33.74,1.38695,1.38714,1.38694,1.38704,33.71,False
'2018-03-13T10:07:00',1.38678,1.38678,1.38655,1.38655,53.99,1.38704,1.38705,1.38688,1.38688,57.77,False
'2018-03-13T10:08:00',1.38655,1.38663,1.38646,1.38651,64.2,1.38688,1.38695,1.38674,1.38682,59.99,True
'2018-03-13T10:09:00',1.38651,1.38665,1.38645,1.38656,55.05,1.38682,1.38694,1.38674,1.38684,63.1,True
'2018-03-13T10:10:00',1.38657,1.38667,1.38649,1.38649,46.27,1.38684,1.38695,1.38679,1.38679,51.54,True
'2018-03-13T10:11:00',1.38649,1.38669,1.38645,1.38645,49.34,1.38679,1.38695,1.38674,1.38675,50.45,False
'2018-03-13T10:12:00',1.38645,1.38646,1.38625,1.38635,59.48,1.38669,1.3868,1.38658,1.38665,55.23,False
'2018-03-13T10:13:00',1.38635,1.38637,1.38612,1.38625,56.33,1.38665,1.38672,1.38641,1.38655,61.21,False
'2018-03-13T10:14:00',1.38625,1.38635,1.38607,1.3862,72.64,1.38655,1.38664,1.38638,1.3865,78.63,True
'2018-03-13T10:15:00',1.3862,1.38636,1.38605,1.38605,65.69,1.38647,1.38664,1.38633,1.38633,59.27,False
'2018-03-13T10:16:00',1.38605,1.38626,1.38597,1.38599,62.57,1.38633,1.38655,1.3863,1.38632,65.18,False
'2018-03-13T10:17:00',1.38599,1.38599,1.38586,1.38595,34.07,1.38632,1.38632,1.38619,1.38623,36.21,True
'2018-03-13T10:18:00',1.38597,1.38626,1.38576,1.38618,85.56,1.38623,1.38653,1.386,1.38642,94.21,True
'2018-03-13T10:19:00',1.38617,1.38635,1.38601,1.38603,43.09,1.38642,1.38664,1.38634,1.38634,55.75,False
'2018-03-13T10:20:00',1.38602,1.3861,1.38563,1.38573,57.83,1.38634,1.38643,1.38597,1.38605,76.95,False
'2018-03-13T10:21:00',1.38575,1.38596,1.38565,1.38595,72.67,1.38605,1.38632,1.38598,1.38629,93.77,True
'2018-03-13T10:22:00',1.38595,1.38609,1.38587,1.38605,47.82,1.38626,1.38638,1.38623,1.38635,57.07,False
'2018-03-13T10:23:00',1.38605,1.38605,1.38592,1.38596,38.16,1.38635,1.38635,1.38621,1.38621,48.42,False
'2018-03-13T10:24:00',1.38596,1.38596,1.38568,1.38575,32.39,1.38621,1.38623,1.38596,1.38604,33.57,False
'2018-03-13T10:25:00',1.38574,1.38579,1.38564,1.38572,44.3,1.38604,1.38609,1.38595,1.38605,53.34,False
'2018-03-13T10:26:00',1.38571,1.38575,1.38555,1.38575,56.54,1.38605,1.38605,1.38581,1.38601,60.93,True
'2018-03-13T10:27:00',1.38571,1.38593,1.38567,1.38583,54.99,1.38601,1.38625,1.38595,1.38614,55.06,True
'2018-03-13T10:28:00',1.38585,1.386,1.38585,1.38596,45.79,1.38614,1.38632,1.38614,1.38624,49.41,True
'2018-03-13T10:29:00',1.38595,1.38633,1.38595,1.38633,32.81,1.38625,1.38664,1.38625,1.38664,43.2,True
'2018-03-13T10:30:00',1.38632,1.38634,1.38606,1.38616,50.34,1.38664,1.38664,1.38636,1.38645,54.65,False
'2018-03-13T10:31:00',1.38615,1.38616,1.38595,1.38595,32.07,1.38645,1.38649,1.38622,1.38624,31.42,False
'2018-03-13T10:32:00',1.38595,1.38606,1.38595,1.38595,59.08,1.38622,1.38633,1.38618,1.38623,61.99,False
'2018-03-13T10:33:00',1.38595,1.38597,1.38575,1.38576,46.85,1.38623,1.38624,1.38601,1.38605,48.21,False
'2018-03-13T10:34:00',1.38578,1.38586,1.38576,1.38576,26.36,1.38605,1.38611,1.386,1.38601,28.5,False
'2018-03-13T10:35:00',1.38579,1.38585,1.38575,1.38575,52.53,1.38601,1.38608,1.38592,1.38596,53.84,False
'2018-03-13T10:36:00',1.38575,1.38576,1.38575,1.38576,20.74,1.386,1.38603,1.38593,1.386,19.5,False
'2018-03-13T10:37:00',1.38576,1.38576,1.38575,1.38576,23.11,1.386,1.386,1.38593,1.38597,22.5,False
'2018-03-13T10:38:00',1.38571,1.38571,1.38555,1.38555,29.46,1.38594,1.38594,1.38574,1.38577,31.5,False
'2018-03-13T10:39:00',1.38555,1.38555,1.38545,1.38546,54.99,1.38577,1.38583,1.3857,1.38573,52.78,False
'2018-03-13T10:40:00',1.38545,1.38546,1.38535,1.38535,15.24,1.38573,1.38573,1.38559,1.38559,13.5,True
'2018-03-13T10:41:00',1.38536,1.38547,1.38536,1.38545,22.3,1.38565,1.38575,1.38564,1.38573,19.49,True
'2018-03-13T10:42:00',1.38545,1.38566,1.38545,1.38547,63.87,1.38573,1.38592,1.38571,1.38576,59.29,True
'2018-03-13T10:43:00',1.38545,1.38566,1.38545,1.38566,29.65,1.38576,1.38593,1.38576,1.38591,32.51,True
'2018-03-13T10:44:00',1.38566,1.38576,1.38565,1.38576,30.72,1.38593,1.38602,1.38587,1.38601,35.86,True
'2018-03-13T10:45:00',1.38576,1.38585,1.38575,1.38579,28.94,1.386,1.38607,1.38595,1.38604,27.75,True
'2018-03-13T10:46:00',1.38579,1.38585,1.38575,1.38582,32.08,1.38603,1.38611,1.38603,1.3861,38.38,True
'2018-03-13T10:47:00',1.38586,1.38586,1.38568,1.38568,31.76,1.3861,1.3861,1.38595,1.38595,30.19,False
'2018-03-13T10:48:00',1.38568,1.38575,1.38565,1.38566,31.58,1.38595,1.38604,1.38587,1.38587,32.1,True
'2018-03-13T10:49:00',1.38566,1.38593,1.38566,1.38588,30.0,1.38587,1.38625,1.38587,1.38614,27.49,False
'2018-03-13T10:50:00',1.38588,1.38588,1.38574,1.38579,59.84,1.38614,1.38615,1.38605,1.38605,60.16,True
'2018-03-13T10:51:00',1.3858,1.3859,1.38578,1.38578,37.0,1.38605,1.38624,1.38605,1.38607,34.6,False
'2018-03-13T10:52:00',1.38578,1.38586,1.38575,1.38575,50.68,1.38609,1.38612,1.38601,1.38603,52.51,True
'2018-03-13T10:53:00',1.38575,1.38592,1.38575,1.38585,76.5,1.38603,1.3862,1.386,1.38613,66.76,False
'2018-03-13T10:54:00',1.38585,1.38586,1.38575,1.38577,41.82,1.38613,1.38615,1.38604,1.38611,42.92,False
'2018-03-13T10:55:00',1.38577,1.38585,1.38576,1.38582,26.11,1.38611,1.38615,1.38605,1.3861,22.03,False
'2018-03-13T10:56:00',1.3858,1.38583,1.38577,1.3858,30.27,1.38609,1.38613,1.38608,1.3861,26.53,False
'2018-03-13T10:57:00',1.38579,1.3858,1.38559,1.38567,39.04,1.38607,1.3861,1.38593,1.38595,37.48,False
'2018-03-13T10:58:00',1.38567,1.38575,1.38562,1.38575,32.05,1.38595,1.38605,1.38593,1.38605,35.32,True
'2018-03-13T10:59:00',1.38575,1.38585,1.38566,1.38575,50.5,1.38605,1.38613,1.386,1.38605,56.41,False
'2018-03-13T11:00:00',1.38577,1.38577,1.38558,1.38565,65.17,1.38605,1.38605,1.38593,1.38599,62.35,False
'2018-03-13T11:01:00',1.38567,1.38568,1.38565,1.38566,14.83,1.38601,1.38601,1.38589,1.38589,16.22,False
'2018-03-13T11:02:00',1.38559,1.38561,1.38557,1.38557,11.62,1.38589,1.38598,1.38587,1.38587,9.78,False
'2018-03-13T11:03:00',1.38557,1.38558,1.38536,1.38545,29.1,1.38587,1.38588,1.38567,1.38567,24.84,False
'2018-03-13T11:04:00',1.38545,1.38545,1.38525,1.38526,48.02,1.38565,1.38569,1.38555,1.38557,36.72,False
'2018-03-13T11:05:00',1.38526,1.38526,1.3851,1.38515,32.12,1.38558,1.38558,1.38542,1.38544,33.59,False
'2018-03-13T11:06:00',1.38515,1.38525,1.38515,1.38525,30.76,1.38544,1.38555,1.38543,1.38555,34.75,True
'2018-03-13T11:07:00',1.38525,1.38538,1.38525,1.38535,29.67,1.38555,1.38572,1.38552,1.38565,34.85,True
'2018-03-13T11:08:00',1.38535,1.3854,1.38525,1.38526,42.85,1.38565,1.38574,1.38553,1.38553,46.05,False
'2018-03-13T11:09:00',1.38528,1.38531,1.38522,1.38526,23.44,1.38554,1.38561,1.38552,1.38554,20.78,True
'2018-03-13T11:10:00',1.38526,1.38536,1.38525,1.38532,41.4,1.38554,1.38564,1.38553,1.3856,40.51,False
'2018-03-13T11:11:00',1.38532,1.38532,1.38511,1.38524,54.17,1.3856,1.38561,1.38543,1.38552,49.6,False
'2018-03-13T11:12:00',1.38521,1.38531,1.38519,1.38523,38.23,1.38554,1.38561,1.38548,1.38551,36.29,True
'2018-03-13T11:13:00',1.38523,1.38564,1.38521,1.38561,32.84,1.38551,1.38595,1.38549,1.38595,31.78,True
'2018-03-13T11:14:00',1.38561,1.38575,1.38561,1.38575,31.56,1.38595,1.38605,1.38595,1.38604,35.32,True
'2018-03-13T11:15:00',1.38575,1.38586,1.38575,1.38586,18.24,1.38604,1.38614,1.38604,1.38614,21.12,True
'2018-03-13T11:16:00',1.38586,1.38604,1.38584,1.38585,47.01,1.38614,1.38634,1.38614,1.38614,49.62,False
'2018-03-13T11:17:00',1.38585,1.38588,1.38575,1.38575,37.07,1.38614,1.38614,1.38607,1.38609,37.59,True
'2018-03-13T11:18:00',1.38575,1.3859,1.3857,1.38582,55.54,1.38609,1.38621,1.386,1.38612,57.03,False
'2018-03-13T11:19:00',1.38582,1.38586,1.38576,1.38578,59.39,1.38612,1.38613,1.38601,1.38604,50.89,False
'2018-03-13T11:20:00',1.38578,1.3858,1.38571,1.38577,34.64,1.38604,1.38608,1.38599,1.38604,29.8,True
'2018-03-13T11:21:00',1.38577,1.38582,1.38565,1.38569,39.79,1.38606,1.38608,1.38594,1.38597,40.57,True
'2018-03-13T11:22:00',1.38569,1.38586,1.38568,1.38586,34.95,1.38597,1.38612,1.38597,1.38606,34.41,True
'2018-03-13T11:23:00',1.38586,1.38595,1.38579,1.38595,31.67,1.38608,1.38621,1.38607,1.38621,39.51,True
'2018-03-13T11:24:00',1.38595,1.38597,1.38595,1.38597,19.42,1.38621,1.38625,1.38621,1.38625,24.63,True
'2018-03-13T11:25:00',1.38599,1.38611,1.38588,1.38591,43.87,1.38629,1.38641,1.38614,1.38623,44.31,False
'2018-03-13T11:26:00',1.3859,1.38606,1.3859,1.38606,39.95,1.38621,1.38634,1.38619,1.38634,49.63,True
'2018-03-13T11:27:00',1.38606,1.38626,1.38599,1.38626,55.81,1.38634,1.38654,1.38632,1.38654,53.73,False
'2018-03-13T11:28:00',1.38626,1.38626,1.38605,1.38605,33.2,1.38654,1.38654,1.38635,1.38635,33.07,False
'2018-03-13T11:29:00',1.38605,1.38607,1.38597,1.38605,41.57,1.38635,1.38642,1.38625,1.38635,40.14,False
'2018-03-13T11:30:00',1.38605,1.38606,1.38595,1.38595,43.77,1.38635,1.38638,1.38623,1.38625,44.28,True
'2018-03-13T11:31:00',1.38595,1.3862,1.38595,1.38615,35.25,1.38625,1.38654,1.38625,1.38643,30.72,True
'2018-03-13T11:32:00',1.38615,1.38626,1.38603,1.38603,44.7,1.38647,1.38654,1.38634,1.38635,37.16,False
'2018-03-13T11:33:00',1.38603,1.38604,1.38598,1.38602,39.71,1.38635,1.38636,1.38631,1.38636,43.69,True
'2018-03-13T11:34:00',1.38604,1.38605,1.38585,1.38585,39.31,1.38636,1.38636,1.38613,1.38613,38.32,False
'2018-03-13T11:35:00',1.38585,1.38585,1.38568,1.38575,32.07,1.38611,1.38611,1.38602,1.38605,32.88,False
'2018-03-13T11:36:00',1.38575,1.38578,1.38565,1.38572,47.74,1.38605,1.3861,1.38598,1.38603,37.51,False
'2018-03-13T11:37:00',1.38572,1.38575,1.38555,1.38558,45.78,1.38602,1.38604,1.38585,1.3859,41.37,False
'2018-03-13T11:38:00',1.38558,1.38566,1.38549,1.38554,56.82,1.3859,1.38594,1.38581,1.38584,60.53,False
'2018-03-13T11:39:00',1.38554,1.38564,1.38552,1.38562,30.21,1.38584,1.38592,1.38582,1.38592,32.08,True
'2018-03-13T11:40:00',1.38561,1.38568,1.38555,1.38557,33.89,1.38591,1.38596,1.38587,1.38587,35.64,False
'2018-03-13T11:41:00',1.38557,1.38561,1.38555,1.38556,25.64,1.38587,1.38592,1.38584,1.38584,29.1,True
'2018-03-13T11:42:00',1.38556,1.38563,1.38555,1.38557,15.63,1.38586,1.38591,1.38586,1.38587,15.91,True
'2018-03-13T11:43:00',1.38557,1.38588,1.38557,1.38583,32.8,1.38587,1.38615,1.38587,1.38615,31.72,True
'2018-03-13T11:44:00',1.38583,1.38588,1.38545,1.38545,48.03,1.38615,1.3862,1.38575,1.38575,49.11,True
'2018-03-13T11:45:00',1.38545,1.38635,1.38545,1.38615,128.45,1.38575,1.38675,1.38575,1.38658,113.04,True
'2018-03-13T11:46:00',1.3862,1.38645,1.38611,1.38626,113.78,1.38665,1.3869,1.38654,1.38665,112.55,True
'2018-03-13T11:47:00',1.38626,1.38651,1.38626,1.38632,69.22,1.38665,1.38685,1.38661,1.38665,63.69,True
'2018-03-13T11:48:00',1.38635,1.38653,1.38628,1.38634,81.29,1.38665,1.38682,1.38655,1.38664,76.88,False
'2018-03-13T11:49:00',1.38636,1.38645,1.38609,1.38617,75.48,1.38665,1.38674,1.38645,1.38655,70.12,True
'2018-03-13T11:50:00',1.38615,1.38656,1.38609,1.38639,94.91,1.38655,1.38685,1.38649,1.38673,95.02,False
'2018-03-13T11:51:00',1.38639,1.38652,1.38633,1.38651,60.24,1.38673,1.38685,1.38665,1.38675,58.95,True
'2018-03-13T11:52:00',1.38652,1.38658,1.38645,1.38655,16.32,1.38675,1.38685,1.38674,1.38683,16.13,False
'2018-03-13T11:53:00',1.38651,1.38652,1.38636,1.38637,28.75,1.38681,1.38682,1.38664,1.38664,24.62,False
'2018-03-13T11:54:00',1.38637,1.38644,1.38628,1.38628,30.03,1.38664,1.38672,1.38656,1.38656,28.29,False
'2018-03-13T11:55:00',1.38628,1.38639,1.38615,1.38631,43.99,1.38656,1.38667,1.38653,1.38661,35.63,False
'2018-03-13T11:56:00',1.38625,1.38625,1.38603,1.3861,67.78,1.38651,1.38655,1.38638,1.38642,62.56,False
'2018-03-13T11:57:00',1.38613,1.38613,1.38575,1.38586,69.24,1.38645,1.38645,1.38615,1.38624,79.55,False
'2018-03-13T11:58:00',1.38586,1.38586,1.38576,1.38585,46.24,1.38623,1.38624,1.38615,1.3862,38.28,True
'2018-03-13T11:59:00',1.38585,1.38598,1.38585,1.38591,32.55,1.38622,1.38634,1.3862,1.38625,33.91,True
'2018-03-13T12:00:00',1.38591,1.38618,1.38591,1.38596,42.94,1.38625,1.38645,1.38625,1.38629,42.74,False
'2018-03-13T12:01:00',1.38596,1.38605,1.38587,1.38591,38.47,1.38629,1.38634,1.38615,1.38621,35.95,True
'2018-03-13T12:02:00',1.38593,1.38617,1.38593,1.38605,72.8,1.38623,1.38647,1.38623,1.38635,68.08,True
'2018-03-13T12:03:00',1.38605,1.38626,1.38605,1.3862,48.97,1.38634,1.38654,1.38631,1.38654,38.26,False
'2018-03-13T12:04:00',1.3862,1.3862,1.38576,1.38586,51.17,1.38654,1.38654,1.38604,1.38614,52.97,False
'2018-03-13T12:05:00',1.38586,1.38586,1.38575,1.38576,44.92,1.38614,1.3862,1.38609,1.38616,47.18,True
'2018-03-13T12:06:00',1.38578,1.38595,1.38576,1.38594,39.38,1.38616,1.38624,1.3861,1.38624,42.07,True
'2018-03-13T12:07:00',1.38594,1.38599,1.38585,1.38586,36.38,1.38624,1.38629,1.38614,1.38616,38.14,True
'2018-03-13T12:08:00',1.38586,1.38606,1.38579,1.38595,50.85,1.38616,1.38629,1.38605,1.3862,49.42,True
'2018-03-13T12:09:00',1.38595,1.38615,1.38585,1.38605,63.42,1.3862,1.38644,1.38611,1.38624,64.52,True
'2018-03-13T12:10:00',1.38601,1.38619,1.38596,1.38606,50.28,1.38624,1.38653,1.38624,1.38634,55.62,False
'2018-03-13T12:11:00',1.38606,1.38615,1.38585,1.38585,71.26,1.38634,1.38647,1.38621,1.38621,80.33,False
'2018-03-13T12:12:00',1.38586,1.38594,1.38565,1.38565,53.61,1.38621,1.38625,1.38588,1.38592,53.25,False
'2018-03-13T12:13:00',1.38565,1.38576,1.38559,1.38566,76.67,1.38592,1.38607,1.38587,1.38592,85.49,False
'2018-03-13T12:14:00',1.38566,1.38575,1.38555,1.38566,53.99,1.38592,1.38601,1.38581,1.38597,51.75,True
'2018-03-13T12:15:00',1.38566,1.38576,1.38565,1.38565,59.52,1.38595,1.3861,1.3859,1.38591,60.1,True
'2018-03-13T12:16:00',1.38565,1.38598,1.38565,1.38596,84.91,1.3859,1.38635,1.3859,1.38624,79.43,False
'2018-03-13T12:17:00',1.38596,1.38596,1.38585,1.38596,32.03,1.38623,1.3863,1.38614,1.38624,33.94,True
'2018-03-13T12:18:00',1.38595,1.38626,1.38586,1.38615,49.36,1.38628,1.38654,1.38619,1.38645,42.76,True
'2018-03-13T12:19:00',1.38615,1.38626,1.38605,1.38615,44.7,1.38645,1.38655,1.38634,1.38645,48.94,False
'2018-03-13T12:20:00',1.38615,1.38615,1.386,1.38605,38.79,1.38645,1.38645,1.38632,1.38634,39.81,False
'2018-03-13T12:21:00',1.38605,1.38614,1.38596,1.38609,43.33,1.38632,1.38644,1.3863,1.38639,43.98,False
'2018-03-13T12:22:00',1.38609,1.38613,1.38596,1.38601,74.95,1.38639,1.38643,1.38623,1.38635,84.09,False
'2018-03-13T12:23:00',1.386,1.38604,1.38584,1.38584,63.33,1.38635,1.38635,1.38615,1.38615,64.4,False
'2018-03-13T12:24:00',1.38585,1.38596,1.38565,1.38578,57.61,1.38615,1.38626,1.386,1.38611,69.29,False
'2018-03-13T12:25:00',1.38577,1.38579,1.38554,1.38554,31.37,1.38611,1.38612,1.38586,1.38586,30.66,False
'2018-03-13T12:26:00',1.38554,1.38556,1.38518,1.38518,62.69,1.38586,1.38588,1.38554,1.38555,72.24,False
'2018-03-13T12:27:00',1.38519,1.38556,1.38505,1.38556,55.8,1.38555,1.38585,1.38535,1.38584,55.49,True
'2018-03-13T12:28:00',1.38556,1.38562,1.38549,1.38549,30.42,1.38584,1.38595,1.38584,1.38584,36.82,False
'2018-03-13T12:29:00',1.3855,1.38557,1.3854,1.38549,42.46,1.38584,1.38585,1.38575,1.38585,51.23,True
'2018-03-13T12:30:00',1.38546,1.38561,1.38542,1.3855,25.79,1.38582,1.38595,1.38582,1.38582,29.85,True
'2018-03-13T12:31:00',1.3855,1.38563,1.38548,1.38558,28.74,1.38582,1.38594,1.3858,1.38586,26.9,False
'2018-03-13T12:32:00',1.38558,1.38559,1.38549,1.38557,29.79,1.38586,1.38589,1.38579,1.38587,25.5,True
'2018-03-13T12:33:00',1.3856,1.38565,1.3855,1.3855,51.85,1.38587,1.38594,1.38576,1.38576,53.79,True
'2018-03-13T12:34:00',1.38551,1.38574,1.3855,1.38566,44.99,1.38576,1.38604,1.38576,1.38597,49.26,True
'2018-03-13T12:35:00',1.38566,1.38578,1.38565,1.38566,57.94,1.38598,1.38613,1.38596,1.386,51.89,False
'2018-03-13T12:36:00',1.38566,1.38575,1.38566,1.38575,30.66,1.386,1.38612,1.386,1.38609,30.83,True
'2018-03-13T12:37:00',1.38575,1.38582,1.38568,1.38571,49.91,1.38609,1.38615,1.38605,1.38605,47.79,True
'2018-03-13T12:38:00',1.38572,1.38585,1.38571,1.38585,23.27,1.38605,1.38624,1.38605,1.38615,32.23,False
'2018-03-13T12:39:00',1.38583,1.38583,1.38561,1.38562,28.9,1.38613,1.38613,1.3859,1.3859,25.5,False
'2018-03-13T12:40:00',1.38564,1.38576,1.38564,1.38569,37.42,1.38592,1.38605,1.38592,1.38599,31.26,False
'2018-03-13T12:41:00',1.38569,1.38576,1.38565,1.38567,43.61,1.38599,1.38604,1.38593,1.38597,36.75,False
'2018-03-13T12:42:00',1.38567,1.3857,1.38567,1.38569,29.04,1.38597,1.38599,1.38597,1.38599,24.0,True
'2018-03-13T12:43:00',1.38569,1.38586,1.38569,1.38584,52.1,1.38599,1.38616,1.38599,1.38613,53.7,False
'2018-03-13T12:44:00',1.38583,1.38583,1.3857,1.3857,34.69,1.38613,1.38613,1.38598,1.38598,36.75,True
'2018-03-13T12:45:00',1.38569,1.38595,1.38569,1.38591,35.67,1.38598,1.38625,1.38598,1.38623,33.43,True
'2018-03-13T12:46:00',1.38593,1.38598,1.38579,1.38579,42.91,1.38624,1.38628,1.3861,1.3861,45.89,False
'2018-03-13T12:47:00',1.38578,1.38586,1.38576,1.38579,40.78,1.3861,1.38617,1.38606,1.38607,38.92,False
'2018-03-13T12:48:00',1.38577,1.38579,1.38565,1.38565,15.04,1.38607,1.38607,1.38596,1.38596,18.0,False
'2018-03-13T12:49:00',1.38565,1.38569,1.38565,1.38567,21.44,1.38596,1.38601,1.38596,1.38601,19.5,False
'2018-03-13T12:50:00',1.38567,1.38567,1.38547,1.38549,46.31,1.38601,1.38601,1.38579,1.38581,44.06,False
'2018-03-13T12:51:00',1.38548,1.38555,1.38541,1.38541,30.67,1.38581,1.38587,1.38571,1.38571,31.57,False
'2018-03-13T12:52:00',1.38541,1.38544,1.38514,1.38527,36.75,1.38571,1.38571,1.38548,1.38559,31.64,False
'2018-03-13T12:53:00',1.38527,1.38527,1.38515,1.38515,62.4,1.38559,1.38559,1.38545,1.38546,56.17,False
'2018-03-13T12:54:00',1.38515,1.38523,1.38515,1.38522,31.77,1.38546,1.38553,1.38545,1.3855,27.75,True
'2018-03-13T12:55:00',1.38521,1.38525,1.38518,1.38525,30.82,1.38548,1.38555,1.38546,1.38555,27.0,True
'2018-03-13T12:56:00',1.38525,1.38526,1.38523,1.38523,20.38,1.38555,1.38556,1.38553,1.38553,17.25,False
'2018-03-13T12:57:00',1.38523,1.38523,1.38518,1.38518,24.43,1.38553,1.38554,1.38546,1.38546,23.36,True
'2018-03-13T12:58:00',1.38518,1.3853,1.38518,1.3853,16.57,1.38546,1.3856,1.38546,1.38558,15.82,False
'2018-03-13T12:59:00',1.38528,1.38528,1.38516,1.38519,13.79,1.38556,1.38556,1.38548,1.38549,12.0,False
'2018-03-13T13:00:00',1.38521,1.38522,1.3849,1.38496,58.23,1.38551,1.38552,1.38525,1.38532,52.79,True
'2018-03-13T13:01:00',1.38496,1.38531,1.38496,1.38509,71.92,1.38532,1.38565,1.38532,1.38545,76.63,False
'2018-03-13T13:02:00',1.38505,1.38525,1.38505,1.38522,48.77,1.38545,1.38558,1.38545,1.38554,50.93,True
'2018-03-13T13:03:00',1.38522,1.3853,1.38518,1.38529,23.93,1.38554,1.38563,1.38553,1.38563,23.05,True
'2018-03-13T13:04:00',1.38529,1.38533,1.38526,1.38533,28.65,1.38563,1.38564,1.38554,1.38561,29.02,True
'2018-03-13T13:05:00',1.38533,1.38551,1.38533,1.38551,32.25,1.38563,1.38574,1.38562,1.38574,46.04,True
'2018-03-13T13:06:00',1.38551,1.38555,1.38536,1.38555,36.75,1.38574,1.38583,1.38564,1.38582,37.61,True
'2018-03-13T13:07:00',1.38555,1.38558,1.38535,1.38546,33.84,1.38581,1.38584,1.38565,1.38574,31.0,False
'2018-03-13T13:08:00',1.38546,1.38547,1.38537,1.38547,32.25,1.38574,1.38575,1.38564,1.38575,41.35,True
'2018-03-13T13:09:00',1.38545,1.38553,1.38545,1.38547,26.25,1.38575,1.38583,1.38575,1.38575,27.64,True
'2018-03-13T13:10:00',1.38549,1.38553,1.38546,1.38551,22.5,1.38575,1.38584,1.38575,1.3858,23.34,True
'2018-03-13T13:11:00',1.38551,1.38557,1.38551,1.38557,20.25,1.38579,1.38585,1.38579,1.38584,21.42,False
'2018-03-13T13:12:00',1.38557,1.38557,1.38534,1.3855,46.07,1.38585,1.38585,1.38562,1.3858,48.65,True
'2018-03-13T13:13:00',1.3855,1.38575,1.3855,1.38565,63.71,1.3858,1.38609,1.3858,1.38604,60.84,False
'2018-03-13T13:14:00',1.38565,1.38568,1.38557,1.38564,30.94,1.38604,1.38605,1.38594,1.38603,37.4,True
'2018-03-13T13:15:00',1.38563,1.38576,1.38552,1.38554,39.23,1.38603,1.38609,1.38587,1.38587,43.04,False
'2018-03-13T13:16:00',1.38553,1.38557,1.38548,1.38548,30.53,1.38587,1.38591,1.38574,1.38574,39.66,False
'2018-03-13T13:17:00',1.38549,1.38552,1.38532,1.38536,28.53,1.38574,1.38576,1.38559,1.38561,31.5,False
'2018-03-13T13:18:00',1.38537,1.38538,1.3852,1.3852,20.7,1.38561,1.38562,1.38542,1.38542,27.0,False
'2018-03-13T13:19:00',1.38521,1.38532,1.38519,1.38526,21.94,1.38542,1.38559,1.38542,1.38555,26.25,False
'2018-03-13T13:20:00',1.38526,1.38531,1.38516,1.3853,32.17,1.38555,1.38556,1.38539,1.38552,39.75,True
'2018-03-13T13:21:00',1.3853,1.38536,1.38515,1.38515,45.8,1.38549,1.38559,1.38542,1.38542,52.42,False
'2018-03-13T13:22:00',1.38515,1.38529,1.38511,1.38525,54.76,1.38542,1.38559,1.38537,1.38559,48.94,True
'2018-03-13T13:23:00',1.38525,1.38567,1.38525,1.38566,86.85,1.38559,1.38607,1.38557,1.38607,82.97,False
'2018-03-13T13:24:00',1.38566,1.38566,1.38545,1.38547,49.19,1.38605,1.38605,1.38576,1.38582,51.43,False
'2018-03-13T13:25:00',1.38546,1.38555,1.38515,1.38555,45.0,1.38582,1.38589,1.38547,1.38584,46.59,True
'2018-03-13T13:26:00',1.38555,1.38565,1.38545,1.38565,28.24,1.38586,1.3859,1.38575,1.38587,28.33,True
'2018-03-13T13:27:00',1.38565,1.38576,1.38565,1.38566,53.43,1.38586,1.3861,1.38586,1.386,50.3,False
'2018-03-13T13:28:00',1.38566,1.38566,1.38507,1.38508,45.54,1.38597,1.38599,1.38542,1.38542,52.14,False
'2018-03-13T13:29:00',1.38507,1.38529,1.38315,1.38364,48.08,1.38545,1.38652,1.38543,1.38621,50.93,False
'2018-03-13T13:30:00',1.38378,1.38472,1.38334,1.38463,136.12,1.38618,1.38626,1.38451,1.38505,149.6,True
'2018-03-13T13:31:00',1.3848,1.38553,1.38479,1.38501,131.95,1.38522,1.38591,1.38521,1.38535,163.32,True
'2018-03-13T13:32:00',1.38498,1.38553,1.38456,1.38544,140.62,1.38535,1.38596,1.38498,1.3858,151.63,True
'2018-03-13T13:33:00',1.38541,1.38584,1.38513,1.38572,141.07,1.38579,1.3862,1.38555,1.38611,176.19,True
'2018-03-13T13:34:00',1.38572,1.38594,1.38545,1.38545,112.07,1.38611,1.38621,1.3858,1.38582,127.68,True
'2018-03-13T13:35:00',1.38545,1.38596,1.38528,1.38596,127.67,1.38582,1.38641,1.3856,1.38641,156.63,False
'2018-03-13T13:36:00',1.38596,1.38598,1.38545,1.38546,143.75,1.38635,1.38636,1.38584,1.38586,179.45,False
'2018-03-13T13:37:00',1.38545,1.38567,1.38503,1.38503,131.56,1.38585,1.38602,1.38537,1.38538,133.1,False
'2018-03-13T13:38:00',1.38503,1.38526,1.38495,1.38495,92.88,1.38543,1.38562,1.38523,1.38534,101.42,True
'2018-03-13T13:39:00',1.38496,1.38546,1.38495,1.38526,103.45,1.38534,1.38575,1.38527,1.38558,102.79,False
'2018-03-13T13:40:00',1.38526,1.38527,1.38475,1.38498,126.05,1.38559,1.38565,1.38513,1.38531,129.82,True
'2018-03-13T13:41:00',1.38496,1.38535,1.38478,1.38526,135.6,1.38531,1.38564,1.38515,1.38564,162.29,True
'2018-03-13T13:42:00',1.38527,1.38756,1.38527,1.38748,199.07,1.38564,1.38795,1.38564,1.38795,244.5,True
'2018-03-13T13:43:00',1.38746,1.38785,1.38735,1.38759,151.49,1.38795,1.3883,1.38778,1.38805,150.87,False
'2018-03-13T13:44:00',1.38759,1.3878,1.38726,1.38735,166.27,1.38806,1.38825,1.38768,1.38772,159.12,True
'2018-03-13T13:45:00',1.38735,1.38817,1.38715,1.38802,194.6,1.38772,1.38844,1.38755,1.3883,193.3,True
'2018-03-13T13:46:00',1.38802,1.38838,1.38791,1.38802,183.76,1.38831,1.38875,1.38824,1.38835,165.61,False
'2018-03-13T13:47:00',1.38802,1.38805,1.38716,1.38727,154.77,1.38835,1.38835,1.38759,1.38774,128.52,False
'2018-03-13T13:48:00',1.38727,1.38737,1.38665,1.38665,141.67,1.38773,1.38784,1.38703,1.38704,120.72,False
'2018-03-13T13:49:00',1.38666,1.38685,1.38646,1.38682,131.82,1.38708,1.38731,1.3869,1.38724,101.06,True
'2018-03-13T13:50:00',1.38682,1.38722,1.38682,1.38712,97.29,1.38723,1.38753,1.38721,1.38745,90.74,True
'2018-03-13T13:51:00',1.38712,1.38746,1.38705,1.38735,129.86,1.38745,1.38775,1.38735,1.38764,120.84,True
'2018-03-13T13:52:00',1.38737,1.38757,1.38736,1.3874,108.66,1.38764,1.38785,1.38764,1.38775,102.09,False
'2018-03-13T13:53:00',1.3874,1.38745,1.38722,1.38728,49.69,1.38775,1.38775,1.38755,1.38755,46.31,False
'2018-03-13T13:54:00',1.3873,1.38745,1.38725,1.38735,62.2,1.38755,1.38775,1.38755,1.38765,61.52,True
'2018-03-13T13:55:00',1.38735,1.38772,1.38723,1.38738,104.26,1.38771,1.38805,1.38755,1.38772,114.59,False
'2018-03-13T13:56:00',1.38736,1.38746,1.38701,1.38733,120.9,1.3877,1.38783,1.38742,1.38765,122.75,False
'2018-03-13T13:57:00',1.38734,1.3874,1.38722,1.38731,100.24,1.38765,1.38774,1.38755,1.38755,105.41,True
'2018-03-13T13:58:00',1.38732,1.38756,1.38717,1.38725,118.71,1.38755,1.38788,1.38754,1.38763,126.62,False
'2018-03-13T13:59:00',1.38727,1.38738,1.38695,1.38697,116.67,1.38765,1.38771,1.38728,1.38738,118.48,False
'2018-03-13T14:00:00',1.38697,1.38711,1.38687,1.38708,106.42,1.38735,1.38755,1.38732,1.38752,86.65,True
'2018-03-13T14:01:00',1.38708,1.3872,1.38695,1.38709,97.99,1.38752,1.38764,1.38733,1.38751,89.07,True
'2018-03-13T14:02:00',1.3871,1.38734,1.3871,1.38728,93.65,1.38753,1.38767,1.38748,1.38762,95.79,True
'2018-03-13T14:03:00',1.38728,1.38752,1.38727,1.38749,89.2,1.38762,1.38785,1.38762,1.38775,100.01,True
'2018-03-13T14:04:00',1.38746,1.38766,1.3874,1.38753,83.75,1.38775,1.38795,1.38775,1.38791,80.32,True
'2018-03-13T14:05:00',1.38755,1.38782,1.38755,1.38773,75.0,1.38791,1.38815,1.38791,1.38805,76.11,False
'2018-03-13T14:06:00',1.38769,1.3877,1.38741,1.38746,76.33,1.38805,1.38805,1.3878,1.38781,73.96,False
'2018-03-13T14:07:00',1.38746,1.38761,1.38741,1.38745,79.24,1.38781,1.38795,1.38778,1.38778,74.27,True
'2018-03-13T14:08:00',1.38745,1.38784,1.38738,1.38773,86.84,1.38778,1.38815,1.3877,1.38804,86.1,False
'2018-03-13T14:09:00',1.38777,1.38778,1.38756,1.3877,92.6,1.38804,1.38815,1.38795,1.38805,84.43,True
'2018-03-13T14:10:00',1.38771,1.38789,1.38757,1.38789,95.91,1.38805,1.38815,1.38784,1.38815,100.83,True
'2018-03-13T14:11:00',1.38788,1.38792,1.38735,1.38739,115.42,1.38815,1.38824,1.38761,1.3877,107.16,False
'2018-03-13T14:12:00',1.3874,1.38753,1.3873,1.38748,80.29,1.3877,1.38785,1.38765,1.38785,93.59,True
'2018-03-13T14:13:00',1.38749,1.38758,1.38745,1.38755,97.46,1.38785,1.38795,1.38773,1.38787,92.08,True
'2018-03-13T14:14:00',1.38757,1.38766,1.3875,1.38759,81.55,1.38791,1.38794,1.3878,1.38789,70.37,True
'2018-03-13T14:15:00',1.38759,1.38807,1.38755,1.38806,144.58,1.38789,1.38845,1.38786,1.38844,151.35,True
'2018-03-13T14:16:00',1.38807,1.38832,1.38798,1.38816,93.59,1.38844,1.38864,1.38835,1.38854,111.51,False
'2018-03-13T14:17:00',1.38816,1.38823,1.38805,1.38805,99.11,1.38854,1.38855,1.38833,1.38835,98.66,False
'2018-03-13T14:18:00',1.38805,1.38815,1.38795,1.38802,100.22,1.38834,1.38848,1.38828,1.38834,98.02,False
'2018-03-13T14:19:00',1.38799,1.38809,1.38795,1.38796,72.49,1.38833,1.3884,1.38824,1.38824,70.31,False
'2018-03-13T14:20:00',1.38795,1.38795,1.38765,1.38766,99.55,1.38826,1.38826,1.388,1.388,100.36,False
'2018-03-13T14:21:00',1.38766,1.38785,1.38757,1.38772,103.76,1.38797,1.38825,1.38796,1.38806,109.22,False
'2018-03-13T14:22:00',1.38767,1.38775,1.38752,1.38763,109.66,1.38803,1.38811,1.38784,1.38793,110.85,False
'2018-03-13T14:23:00',1.38763,1.38766,1.38727,1.38735,55.97,1.38795,1.38796,1.38756,1.38765,54.59,False
'2018-03-13T14:24:00',1.38735,1.38735,1.38695,1.38695,114.59,1.38765,1.38767,1.38724,1.38729,121.48,False
'2018-03-13T14:25:00',1.38695,1.38717,1.38695,1.38715,78.36,1.38733,1.38753,1.38726,1.38744,77.83,True
'2018-03-13T14:26:00',1.38715,1.38727,1.38696,1.38715,147.38,1.38746,1.38763,1.38728,1.38745,144.38,True
'2018-03-13T14:27:00',1.38717,1.38737,1.38706,1.38726,108.03,1.38745,1.38775,1.38744,1.38769,119.85,False
'2018-03-13T14:28:00',1.38726,1.38737,1.38714,1.38724,82.9,1.38766,1.38774,1.38751,1.38758,77.82,False
'2018-03-13T14:29:00',1.38721,1.38732,1.38707,1.38732,99.61,1.38753,1.38764,1.3874,1.38764,87.09,True
'2018-03-13T14:30:00',1.38732,1.38736,1.38715,1.38717,85.71,1.38764,1.38768,1.38744,1.38745,88.21,False
'2018-03-13T14:31:00',1.38715,1.38737,1.38712,1.38737,55.83,1.38743,1.38765,1.3874,1.38764,54.1,True
'2018-03-13T14:32:00',1.38737,1.3875,1.38726,1.38736,75.48,1.38766,1.38784,1.38764,1.38774,74.19,False
'2018-03-13T14:33:00',1.38736,1.38749,1.38726,1.38745,73.5,1.38774,1.38785,1.38763,1.38775,72.09,True
'2018-03-13T14:34:00',1.38747,1.38756,1.38709,1.38733,78.77,1.38777,1.38795,1.3875,1.38768,65.53,False
'2018-03-13T14:35:00',1.38735,1.38739,1.38725,1.38725,62.01,1.38768,1.38773,1.38758,1.38758,59.09,False
'2018-03-13T14:36:00',1.38725,1.38733,1.38704,1.38712,85.38,1.38758,1.38764,1.38735,1.38743,95.54,True
'2018-03-13T14:37:00',1.38714,1.38742,1.38707,1.38742,105.16,1.38743,1.38781,1.38735,1.38774,124.79,True
'2018-03-13T14:38:00',1.38744,1.38775,1.38742,1.38756,86.42,1.38777,1.38805,1.38774,1.38794,105.22,True
'2018-03-13T14:39:00',1.38756,1.38777,1.38748,1.38748,114.88,1.38794,1.38815,1.38781,1.38782,123.65,False
'2018-03-13T14:40:00',1.38747,1.38757,1.38733,1.38735,79.48,1.38781,1.38791,1.38766,1.38771,78.01,False
'2018-03-13T14:41:00',1.38735,1.38741,1.38712,1.38719,74.32,1.38771,1.38775,1.38746,1.38754,73.9,False
'2018-03-13T14:42:00',1.38719,1.38719,1.38704,1.38716,66.0,1.38754,1.3876,1.38742,1.38749,61.44,False
'2018-03-13T14:43:00',1.38716,1.3872,1.38706,1.38716,79.76,1.38748,1.38754,1.38744,1.3875,80.41,True
'2018-03-13T14:44:00',1.38716,1.38739,1.38701,1.38722,73.28,1.3875,1.38765,1.38733,1.38753,70.51,False
'2018-03-13T14:45:00',1.38722,1.38738,1.38717,1.38734,95.0,1.38753,1.38765,1.3875,1.38765,93.84,True
'2018-03-13T14:46:00',1.38734,1.38739,1.38716,1.38716,75.93,1.38765,1.38765,1.38744,1.38746,76.14,False
'2018-03-13T14:47:00',1.38715,1.38718,1.38689,1.38689,85.69,1.38744,1.38745,1.38723,1.38723,83.77,False
'2018-03-13T14:48:00',1.38691,1.38693,1.38645,1.38646,93.08,1.38724,1.38725,1.38683,1.38685,84.2,False
'2018-03-13T14:49:00',1.38645,1.38649,1.38623,1.38636,85.66,1.38684,1.38685,1.38655,1.38675,74.87,True
'2018-03-13T14:50:00',1.38642,1.38655,1.38628,1.38653,53.79,1.38675,1.38685,1.38668,1.38685,50.05,True
'2018-03-13T14:51:00',1.38654,1.38672,1.38649,1.38672,72.88,1.38685,1.38704,1.38685,1.38702,73.41,True
'2018-03-13T14:52:00',1.38672,1.38679,1.38645,1.38655,76.71,1.38705,1.38705,1.38675,1.38685,81.16,False
'2018-03-13T14:53:00',1.38653,1.38658,1.38644,1.38658,35.88,1.38685,1.38685,1.38674,1.38684,42.24,True
'2018-03-13T14:54:00',1.38659,1.38685,1.38655,1.38684,79.38,1.38684,1.38714,1.38684,1.38705,74.64,True
'2018-03-13T14:55:00',1.38683,1.38694,1.38677,1.38685,69.44,1.38705,1.38725,1.38704,1.38714,67.33,True
'2018-03-13T14:56:00',1.38686,1.38705,1.38683,1.38698,45.96,1.38714,1.38734,1.38714,1.38725,43.55,True
'2018-03-13T14:57:00',1.38696,1.38706,1.38686,1.38706,78.0,1.38725,1.38734,1.38715,1.38734,78.44,True
'2018-03-13T14:58:00',1.38706,1.38721,1.38692,1.38721,50.6,1.38733,1.38745,1.38724,1.38745,50.72,True
'2018-03-13T14:59:00',1.38719,1.38727,1.38707,1.38718,83.58,1.38745,1.38755,1.38735,1.38745,77.02,True
'2018-03-13T15:00:00',1.38718,1.3877,1.38713,1.3877,101.33,1.38743,1.38795,1.38741,1.38795,96.0,True
'2018-03-13T15:01:00',1.38771,1.38814,1.38766,1.38814,102.26,1.38804,1.38844,1.38794,1.38844,94.23,True
'2018-03-13T15:02:00',1.38812,1.38816,1.38795,1.38806,116.41,1.38844,1.38845,1.38831,1.3884,91.73,True
'2018-03-13T15:03:00',1.38806,1.38819,1.38795,1.38809,81.84,1.38834,1.38853,1.38832,1.38843,79.4,False
'2018-03-13T15:04:00',1.38808,1.38808,1.38786,1.38786,59.42,1.38842,1.38842,1.38821,1.38822,62.41,False
'2018-03-13T15:05:00',1.38786,1.38786,1.38746,1.38771,59.13,1.38821,1.38823,1.38771,1.38795,80.54,True
'2018-03-13T15:06:00',1.38772,1.38794,1.38745,1.38757,75.38,1.38795,1.38823,1.38777,1.38788,94.51,False
'2018-03-13T15:07:00',1.38758,1.38758,1.38745,1.38755,55.48,1.38788,1.38791,1.38772,1.38791,55.39,True
'2018-03-13T15:08:00',1.38756,1.38768,1.38735,1.38746,78.88,1.38791,1.38795,1.38761,1.38779,100.74,False
'2018-03-13T15:09:00',1.38746,1.38765,1.38741,1.38742,52.36,1.38779,1.38795,1.38769,1.38772,48.86,False
'2018-03-13T15:10:00',1.3874,1.38741,1.38723,1.38725,59.87,1.3877,1.38775,1.38755,1.38764,62.28,False
'2018-03-13T15:11:00',1.38725,1.38736,1.3871,1.38733,77.8,1.38764,1.38764,1.38743,1.38764,80.68,False
'2018-03-13T15:12:00',1.38726,1.3873,1.38709,1.38716,103.95,1.38764,1.38764,1.38741,1.38745,103.28,False
'2018-03-13T15:13:00',1.38719,1.38719,1.38691,1.38691,100.32,1.38748,1.38749,1.38725,1.38725,109.01,False
'2018-03-13T15:14:00',1.38689,1.38708,1.38686,1.38696,101.61,1.38723,1.38741,1.38721,1.38733,107.81,False
'2018-03-13T15:15:00',1.38696,1.387,1.38655,1.38656,108.09,1.3873,1.3873,1.38691,1.38693,110.34,False
'2018-03-13T15:16:00',1.38661,1.38675,1.38616,1.38636,147.5,1.38694,1.38708,1.38654,1.38668,162.64,False
'2018-03-13T15:17:00',1.38636,1.38645,1.38617,1.38635,112.01,1.38671,1.38682,1.38653,1.38671,126.81,False
'2018-03-13T15:18:00',1.38637,1.38645,1.38605,1.38606,172.53,1.38675,1.38675,1.38639,1.38641,176.96,False
'2018-03-13T15:19:00',1.38608,1.38626,1.38575,1.38602,154.77,1.38644,1.38664,1.3861,1.38632,154.54,False
'2018-03-13T15:20:00',1.38606,1.38606,1.38555,1.38556,135.54,1.38634,1.38636,1.38593,1.38594,133.82,False
'2018-03-13T15:21:00',1.38556,1.38586,1.38555,1.38577,109.27,1.38594,1.38618,1.38594,1.38615,102.84,False
'2018-03-13T15:22:00',1.38577,1.38578,1.38537,1.38561,115.56,1.38615,1.38615,1.38575,1.38595,125.84,False
'2018-03-13T15:23:00',1.38557,1.38573,1.38546,1.38573,81.84,1.38595,1.38605,1.38584,1.38605,83.98,True
'2018-03-13T15:24:00',1.38574,1.38588,1.38568,1.38579,112.09,1.38606,1.38625,1.38605,1.38614,101.0,True
'2018-03-13T15:25:00',1.38579,1.38599,1.38568,1.38594,90.96,1.38615,1.38631,1.38605,1.38624,77.69,True
'2018-03-13T15:26:00',1.3859,1.38603,1.38585,1.38597,89.65,1.38624,1.38635,1.38618,1.38629,78.41,True
'2018-03-13T15:27:00',1.38598,1.38615,1.38593,1.38612,36.01,1.38632,1.38645,1.38625,1.3864,36.39,True
'2018-03-13T15:28:00',1.38614,1.38625,1.38605,1.3862,62.35,1.38642,1.38655,1.38642,1.38654,63.49,True
'2018-03-13T15:29:00',1.38629,1.3863,1.38606,1.38626,88.16,1.38665,1.38665,1.38635,1.38658,88.29,True
'2018-03-13T15:30:00',1.38626,1.38642,1.38616,1.38636,79.99,1.38658,1.38675,1.38649,1.38673,77.85,True
'2018-03-13T15:31:00',1.38638,1.38659,1.38634,1.38654,74.48,1.38672,1.38693,1.38664,1.38688,69.78,True
'2018-03-13T15:32:00',1.38654,1.38666,1.38643,1.38645,89.79,1.38688,1.38704,1.38671,1.38674,88.31,True
'2018-03-13T15:33:00',1.38645,1.38695,1.38638,1.38695,124.65,1.38674,1.38734,1.38668,1.38734,119.91,True
'2018-03-13T15:34:00',1.38695,1.38709,1.38685,1.38686,92.51,1.38735,1.38745,1.38724,1.38724,86.35,True
'2018-03-13T15:35:00',1.38686,1.38741,1.38686,1.38736,104.34,1.38724,1.38775,1.38724,1.38775,107.99,True
'2018-03-13T15:36:00',1.38737,1.38747,1.38734,1.38747,73.51,1.38771,1.38785,1.38765,1.38784,81.35,True
'2018-03-13T15:37:00',1.38748,1.38755,1.38715,1.38717,86.45,1.38784,1.38792,1.38747,1.3875,92.12,False
'2018-03-13T15:38:00',1.38716,1.38744,1.3871,1.38737,76.08,1.38748,1.38777,1.38741,1.38773,86.02,True
'2018-03-13T15:39:00',1.38739,1.38761,1.38735,1.38753,95.41,1.38771,1.38795,1.38766,1.38785,93.43,False
'2018-03-13T15:40:00',1.38755,1.3876,1.38739,1.38757,99.45,1.38789,1.38795,1.38771,1.38785,90.31,False
'2018-03-13T15:41:00',1.38759,1.38759,1.3873,1.38735,68.71,1.38785,1.38785,1.38762,1.38769,67.99,False
'2018-03-13T15:42:00',1.38735,1.38743,1.38719,1.38726,80.62,1.38769,1.38775,1.38754,1.3876,81.93,False
'2018-03-13T15:43:00',1.38726,1.38726,1.38676,1.38685,105.28,1.38759,1.38759,1.38714,1.38724,105.4,False
'2018-03-13T15:44:00',1.38685,1.38695,1.38645,1.38646,77.58,1.38724,1.38728,1.38682,1.38684,81.13,True
'2018-03-13T15:45:00',1.38645,1.38699,1.38645,1.38694,116.88,1.38684,1.38735,1.3868,1.38729,121.95,True
'2018-03-13T15:46:00',1.38694,1.38713,1.38685,1.38686,95.15,1.38729,1.38745,1.38716,1.3872,108.7,False
'2018-03-13T15:47:00',1.38677,1.38677,1.38646,1.38661,96.76,1.38711,1.38711,1.38684,1.38695,116.37,False
'2018-03-13T15:48:00',1.38662,1.38669,1.38658,1.3866,62.15,1.38695,1.38705,1.38685,1.38694,82.22,True
'2018-03-13T15:49:00',1.38658,1.38699,1.38655,1.38698,69.3,1.38692,1.38735,1.38684,1.38735,68.36,True
'2018-03-13T15:50:00',1.38698,1.38715,1.38693,1.3871,72.13,1.38735,1.38745,1.38725,1.38745,70.49,True
'2018-03-13T15:51:00',1.3871,1.38787,1.3871,1.38786,92.47,1.38745,1.38824,1.38744,1.38824,83.62,True
'2018-03-13T15:52:00',1.38792,1.38805,1.38776,1.38804,75.66,1.38824,1.38845,1.38805,1.38845,80.91,True
'2018-03-13T15:53:00',1.38804,1.38806,1.38779,1.38782,69.8,1.38845,1.38845,1.38815,1.38823,79.79,False
'2018-03-13T15:54:00',1.38783,1.38786,1.38753,1.38775,89.75,1.38823,1.38824,1.38786,1.38812,92.92,True
'2018-03-13T15:55:00',1.38775,1.38798,1.38755,1.38788,112.63,1.38812,1.38831,1.38792,1.38818,130.77,True
'2018-03-13T15:56:00',1.38788,1.38809,1.38784,1.38803,59.57,1.38818,1.38845,1.38814,1.38838,79.2,True
'2018-03-13T15:57:00',1.38799,1.38839,1.38784,1.38839,111.06,1.38832,1.38873,1.38816,1.38873,135.51,True
'2018-03-13T15:58:00',1.38832,1.38843,1.38815,1.38825,107.8,1.38871,1.38884,1.38854,1.38865,111.19,False
'2018-03-13T15:59:00',1.38825,1.38835,1.38798,1.38821,111.84,1.38865,1.38871,1.38834,1.38845,105.05,True
'2018-03-13T16:00:00',1.38823,1.38878,1.38814,1.38871,151.13,1.38845,1.38909,1.38843,1.38901,130.87,True
'2018-03-13T16:01:00',1.38871,1.38895,1.38851,1.38851,101.6,1.38899,1.38934,1.38893,1.38893,92.01,False
'2018-03-13T16:02:00',1.38853,1.38879,1.38826,1.38846,109.86,1.38892,1.38913,1.38862,1.38874,108.11,False
'2018-03-13T16:03:00',1.38846,1.38858,1.38835,1.3884,73.98,1.38873,1.38894,1.38871,1.38875,66.86,False
'2018-03-13T16:04:00',1.3884,1.38849,1.38823,1.38824,110.63,1.38875,1.38885,1.38862,1.38863,112.82,False
'2018-03-13T16:05:00',1.38824,1.38843,1.38824,1.38829,82.46,1.38863,1.38878,1.38857,1.38862,86.7,True
'2018-03-13T16:06:00',1.38829,1.38849,1.38824,1.38836,79.52,1.38862,1.38881,1.38856,1.38869,85.37,True
'2018-03-13T16:07:00',1.38837,1.38851,1.38833,1.38848,68.88,1.38867,1.38881,1.38864,1.38875,76.22,True
'2018-03-13T16:08:00',1.3885,1.38855,1.38821,1.38831,67.88,1.38875,1.38883,1.38854,1.38863,70.25,False
'2018-03-13T16:09:00',1.38831,1.38836,1.3881,1.38821,79.68,1.38862,1.38866,1.38844,1.38857,84.47,False
'2018-03-13T16:10:00',1.38821,1.38833,1.38808,1.3881,72.54,1.38857,1.38864,1.38842,1.38844,74.48,False
'2018-03-13T16:11:00',1.3881,1.38815,1.38789,1.38789,77.44,1.38844,1.38854,1.38819,1.38819,80.23,False
'2018-03-13T16:12:00',1.38789,1.38806,1.38786,1.38797,77.12,1.38819,1.38834,1.38818,1.38831,75.19,True
'2018-03-13T16:13:00',1.38797,1.38817,1.38789,1.38817,72.92,1.38831,1.38845,1.38823,1.38845,79.0,True
'2018-03-13T16:14:00',1.38817,1.3883,1.38817,1.38818,42.0,1.38847,1.38859,1.38845,1.38845,45.33,True
'2018-03-13T16:15:00',1.38821,1.38838,1.38811,1.38819,69.35,1.38845,1.38865,1.3884,1.38847,64.19,True
'2018-03-13T16:16:00',1.38819,1.38845,1.38817,1.38829,73.79,1.38847,1.38875,1.38847,1.38857,69.35,True
'2018-03-13T16:17:00',1.38829,1.38851,1.38825,1.38848,88.16,1.38857,1.38884,1.38855,1.3888,83.07,True
'2018-03-13T16:18:00',1.38848,1.38863,1.38847,1.38847,71.97,1.3888,1.38894,1.3888,1.38883,66.17,False
'2018-03-13T16:19:00',1.3885,1.38855,1.38829,1.38829,74.56,1.38885,1.38885,1.3887,1.38871,75.07,False
'2018-03-13T16:20:00',1.38829,1.38853,1.38826,1.38837,108.43,1.38872,1.38885,1.38862,1.38875,100.65,True
'2018-03-13T16:21:00',1.38839,1.38862,1.38838,1.3885,66.67,1.38875,1.38895,1.38872,1.38882,70.04,True
'2018-03-13T16:22:00',1.38852,1.38876,1.38847,1.38876,70.39,1.38884,1.38905,1.38877,1.38905,74.73,True
'2018-03-13T16:23:00',1.38876,1.38937,1.38876,1.38935,121.66,1.38905,1.38965,1.38905,1.38964,114.61,True
'2018-03-13T16:24:00',1.38933,1.38962,1.38907,1.3891,152.42,1.38964,1.38995,1.38945,1.38945,145.66,True
'2018-03-13T16:25:00',1.38906,1.38969,1.38906,1.38936,130.62,1.38945,1.39005,1.38945,1.38974,124.73,False
'2018-03-13T16:26:00',1.38936,1.3894,1.38895,1.38896,119.75,1.38974,1.3898,1.38937,1.3894,129.89,False
'2018-03-13T16:27:00',1.38899,1.38919,1.38887,1.38916,121.54,1.38943,1.38954,1.38925,1.38944,115.69,True
'2018-03-13T16:28:00',1.38918,1.38932,1.38895,1.38911,125.58,1.38944,1.38965,1.38928,1.38945,127.25,False
'2018-03-13T16:29:00',1.38908,1.38926,1.38898,1.38905,83.11,1.38944,1.38959,1.38932,1.38937,87.34,False
'2018-03-13T16:30:00',1.38906,1.38917,1.38896,1.389,89.23,1.3894,1.38952,1.38928,1.38929,88.23,False
'2018-03-13T16:31:00',1.389,1.38901,1.38886,1.38892,95.14,1.38927,1.38934,1.38922,1.38922,89.58,True
'2018-03-13T16:32:00',1.38891,1.3892,1.38875,1.3892,79.83,1.38919,1.38954,1.38915,1.38954,77.44,True
'2018-03-13T16:33:00',1.3892,1.38933,1.38885,1.38887,125.94,1.38954,1.38965,1.3892,1.38923,124.76,False
'2018-03-13T16:34:00',1.38889,1.38901,1.38876,1.38887,92.24,1.38923,1.38935,1.38907,1.3892,100.29,True
'2018-03-13T16:35:00',1.38887,1.38916,1.38875,1.38915,90.31,1.3892,1.38939,1.38909,1.38939,91.75,True
'2018-03-13T16:36:00',1.38911,1.38919,1.389,1.38905,94.1,1.38939,1.38951,1.38934,1.38945,89.03,True
'2018-03-13T16:37:00',1.38916,1.3892,1.38866,1.38872,93.35,1.38948,1.38955,1.38904,1.38905,92.68,False
'2018-03-13T16:38:00',1.38874,1.38899,1.38874,1.38885,98.35,1.38905,1.38935,1.38905,1.38925,97.87,True
'2018-03-13T16:39:00',1.38885,1.389,1.38876,1.389,100.07,1.3892,1.38935,1.38911,1.38934,114.88,False
'2018-03-13T16:40:00',1.389,1.389,1.38875,1.38875,52.87,1.38934,1.38935,1.3891,1.38913,57.44,False
'2018-03-13T16:41:00',1.38883,1.38883,1.38855,1.38858,63.19,1.38915,1.38915,1.38889,1.38895,67.76,False
'2018-03-13T16:42:00',1.38858,1.38868,1.38856,1.38866,69.84,1.38895,1.38905,1.38893,1.38895,72.59,True
'2018-03-13T16:43:00',1.38867,1.3887,1.38858,1.3887,36.66,1.38899,1.38902,1.38891,1.389,37.41,True
'2018-03-13T16:44:00',1.3887,1.38892,1.38866,1.38876,43.26,1.389,1.38919,1.38894,1.38904,44.62,True
'2018-03-13T16:45:00',1.38876,1.38905,1.38876,1.38895,86.67,1.38904,1.38941,1.38904,1.38933,76.28,False
'2018-03-13T16:46:00',1.38895,1.38902,1.38879,1.38885,70.79,1.38933,1.38935,1.38915,1.38923,77.48,True
'2018-03-13T16:47:00',1.38885,1.38908,1.38885,1.38901,77.02,1.38923,1.38942,1.38922,1.38935,67.81,True
'2018-03-13T16:48:00',1.38903,1.38921,1.38897,1.38915,53.97,1.38935,1.38953,1.38935,1.38947,47.72,False
'2018-03-13T16:49:00',1.38915,1.38915,1.38888,1.38888,77.86,1.38947,1.38947,1.38916,1.38916,76.4,False
'2018-03-13T16:50:00',1.38888,1.38896,1.38865,1.38877,82.93,1.38916,1.38926,1.38901,1.38915,84.07,True
'2018-03-13T16:51:00',1.38878,1.38895,1.38875,1.38875,61.45,1.38914,1.38932,1.38911,1.38914,60.67,False
'2018-03-13T16:52:00',1.38877,1.38888,1.38877,1.38884,65.63,1.38914,1.38925,1.3891,1.38914,63.11,False
'2018-03-13T16:53:00',1.38884,1.38887,1.38866,1.38866,31.7,1.38914,1.38917,1.3889,1.38895,31.71,False
'2018-03-13T16:54:00',1.38866,1.38868,1.38855,1.38865,68.7,1.38895,1.38902,1.38888,1.38892,66.1,True
'2018-03-13T16:55:00',1.38865,1.38894,1.38862,1.38887,58.14,1.38892,1.38928,1.38891,1.38923,54.24,True
'2018-03-13T16:56:00',1.38887,1.38895,1.38877,1.38887,59.62,1.38923,1.38932,1.38911,1.38923,57.85,True
'2018-03-13T16:57:00',1.38886,1.38913,1.38855,1.38857,158.05,1.3892,1.38945,1.3889,1.38895,162.29,False
'2018-03-13T16:58:00',1.38857,1.38858,1.38805,1.38815,120.88,1.38895,1.38895,1.38841,1.38855,118.38,False
'2018-03-13T16:59:00',1.38815,1.38855,1.38799,1.3885,139.82,1.38855,1.38895,1.38835,1.38884,135.46,False
'2018-03-13T17:00:00',1.3885,1.38852,1.3879,1.388,77.86,1.38883,1.3889,1.38829,1.38835,65.11,False
'2018-03-13T17:01:00',1.388,1.3883,1.38795,1.38819,123.78,1.38835,1.38865,1.38829,1.38858,93.2,True
'2018-03-13T17:02:00',1.38823,1.38873,1.38805,1.38811,98.15,1.38862,1.38917,1.38845,1.38847,83.22,False
'2018-03-13T17:03:00',1.38811,1.38846,1.38809,1.38827,98.68,1.38845,1.38886,1.38844,1.38863,85.42,True
'2018-03-13T17:04:00',1.38826,1.38851,1.38824,1.38844,78.02,1.38862,1.38886,1.38859,1.38878,78.88,True
'2018-03-13T17:05:00',1.38851,1.38861,1.38845,1.38855,74.96,1.38885,1.38901,1.38883,1.38891,73.71,True
'2018-03-13T17:06:00',1.38855,1.38914,1.38849,1.38893,82.79,1.38891,1.38955,1.38886,1.38936,101.84,True
'2018-03-13T17:07:00',1.38894,1.38927,1.38886,1.38925,77.71,1.38938,1.38963,1.38929,1.38963,83.92,True
'2018-03-13T17:08:00',1.38928,1.38931,1.3891,1.38915,60.49,1.38964,1.38966,1.38948,1.38949,60.58,False
'2018-03-13T17:09:00',1.38915,1.38917,1.38899,1.38912,109.19,1.38949,1.3895,1.38933,1.38946,117.08,True
'2018-03-13T17:10:00',1.3891,1.3892,1.38902,1.38909,62.43,1.38944,1.38952,1.3893,1.38939,64.78,False
'2018-03-13T17:11:00',1.38904,1.38915,1.389,1.38913,59.63,1.38934,1.38948,1.3893,1.38941,59.34,True
'2018-03-13T17:12:00',1.38914,1.38924,1.38872,1.38878,80.62,1.38944,1.38952,1.38906,1.38914,85.49,False
'2018-03-13T17:13:00',1.38879,1.38882,1.38864,1.38866,68.44,1.38911,1.38921,1.38903,1.38904,68.17,False
'2018-03-13T17:14:00',1.38866,1.38875,1.38852,1.3887,71.81,1.38904,1.38911,1.38892,1.38904,70.19,True
'2018-03-13T17:15:00',1.3887,1.38878,1.38851,1.38861,76.57,1.38904,1.38914,1.38885,1.38895,74.24,False
'2018-03-13T17:16:00',1.38861,1.38872,1.38858,1.38868,33.28,1.38895,1.38902,1.38888,1.38898,32.23,True
'2018-03-13T17:17:00',1.38871,1.38877,1.38846,1.38849,43.02,1.38899,1.38905,1.38874,1.38877,42.33,False
'2018-03-13T17:18:00',1.38851,1.38853,1.38835,1.38838,48.36,1.38879,1.38887,1.3887,1.3887,49.21,False
'2018-03-13T17:19:00',1.38837,1.38847,1.38819,1.38823,63.41,1.38873,1.38881,1.38853,1.38855,58.06,False
'2018-03-13T17:20:00',1.38824,1.38828,1.3881,1.38814,55.21,1.38855,1.38863,1.38846,1.38848,53.9,True
'2018-03-13T17:21:00',1.38815,1.38848,1.38814,1.38845,40.99,1.38848,1.38882,1.38846,1.38879,40.13,True
'2018-03-13T17:22:00',1.38845,1.38861,1.38831,1.38833,65.19,1.38879,1.38895,1.38863,1.38865,62.67,True
'2018-03-13T17:23:00',1.38831,1.38862,1.38825,1.38853,52.96,1.38865,1.38897,1.38857,1.38887,52.16,False
'2018-03-13T17:24:00',1.38853,1.38855,1.3884,1.38849,65.78,1.38887,1.38889,1.38874,1.38883,64.61,True
'2018-03-13T17:25:00',1.38849,1.3886,1.3884,1.38849,51.11,1.38883,1.3889,1.38874,1.3888,53.32,True
'2018-03-13T17:26:00',1.38851,1.38867,1.38849,1.38863,44.63,1.38881,1.38903,1.38878,1.38897,43.66,True
'2018-03-13T17:27:00',1.38863,1.38886,1.38854,1.38881,61.07,1.38897,1.3892,1.38888,1.3892,57.74,True
'2018-03-13T17:28:00',1.38881,1.38908,1.38881,1.38898,42.31,1.3892,1.3895,1.38919,1.3894,40.82,True
'2018-03-13T17:29:00',1.389,1.38911,1.38893,1.38907,69.02,1.38939,1.38949,1.38934,1.38941,64.16,True
'2018-03-13T17:30:00',1.3891,1.38921,1.38889,1.38895,66.67,1.38942,1.38951,1.38919,1.38925,67.57,False
'2018-03-13T17:31:00',1.38896,1.38901,1.38869,1.38877,60.7,1.38926,1.38931,1.38909,1.38915,63.23,False
'2018-03-13T17:32:00',1.38876,1.38888,1.38871,1.38873,72.97,1.38917,1.3893,1.38905,1.38905,71.02,False
'2018-03-13T17:33:00',1.38873,1.38885,1.38869,1.38869,59.77,1.38905,1.38915,1.38898,1.38898,59.28,False
'2018-03-13T17:34:00',1.38868,1.38874,1.38853,1.38853,58.69,1.38898,1.38913,1.3889,1.3889,58.3,False
'2018-03-13T17:35:00',1.38853,1.38871,1.38837,1.38837,63.67,1.38892,1.38905,1.38877,1.38877,59.22,False
'2018-03-13T17:36:00',1.38834,1.38855,1.38834,1.38846,51.79,1.38874,1.38895,1.38874,1.38885,48.04,False
'2018-03-13T17:37:00',1.38846,1.38853,1.38838,1.38845,50.68,1.38884,1.38894,1.38877,1.38879,44.96,True
'2018-03-13T17:38:00',1.38845,1.38857,1.38833,1.38857,49.5,1.38879,1.38893,1.38874,1.38893,44.65,True
'2018-03-13T17:39:00',1.3886,1.38863,1.3884,1.38851,61.46,1.38892,1.38895,1.38873,1.38881,62.94,False
'2018-03-13T17:40:00',1.38851,1.38851,1.38836,1.38843,38.54,1.38881,1.38881,1.38866,1.38873,38.2,True
'2018-03-13T17:41:00',1.38846,1.38862,1.38844,1.3886,42.02,1.38874,1.38894,1.38874,1.38894,45.48,True
'2018-03-13T17:42:00',1.3886,1.38871,1.38834,1.38839,60.27,1.38893,1.38903,1.38865,1.38869,59.52,False
'2018-03-13T17:43:00',1.38838,1.38866,1.38834,1.38851,89.52,1.38868,1.38894,1.38868,1.38883,93.78,True
'2018-03-13T17:44:00',1.38852,1.38875,1.38842,1.38861,63.9,1.38885,1.38907,1.38875,1.38893,61.61,False
'2018-03-13T17:45:00',1.38858,1.38868,1.38854,1.38865,53.11,1.38892,1.38902,1.38891,1.38897,57.86,False
'2018-03-13T17:46:00',1.38865,1.38866,1.38843,1.38846,52.8,1.38897,1.38897,1.38878,1.38878,54.92,False
'2018-03-13T17:47:00',1.38846,1.38863,1.38828,1.38845,45.23,1.38878,1.38899,1.38866,1.38879,47.31,False
'2018-03-13T17:48:00',1.38847,1.38848,1.3881,1.38817,67.73,1.38886,1.38886,1.38844,1.38851,61.88,False
'2018-03-13T17:49:00',1.38816,1.38816,1.38792,1.38792,24.92,1.38849,1.38849,1.38826,1.38828,25.71,False
'2018-03-13T17:50:00',1.38793,1.38793,1.38771,1.38771,24.12,1.38828,1.38828,1.38805,1.38805,31.71,False
'2018-03-13T17:51:00',1.38771,1.38786,1.3877,1.38786,28.11,1.38807,1.38822,1.38807,1.38822,35.83,True
'2018-03-13T17:52:00',1.38785,1.38801,1.38784,1.38793,51.3,1.38822,1.38837,1.38819,1.38827,51.14,False
'2018-03-13T17:53:00',1.38793,1.38798,1.38772,1.38772,30.83,1.38827,1.38832,1.38806,1.38806,27.8,False
'2018-03-13T17:54:00',1.38771,1.3878,1.38769,1.3878,38.02,1.38805,1.38814,1.38802,1.38814,35.84,False
'2018-03-13T17:55:00',1.38779,1.38779,1.38751,1.38764,49.99,1.38813,1.38813,1.38783,1.38795,46.27,False
'2018-03-13T17:56:00',1.38763,1.38763,1.38741,1.38743,43.03,1.38795,1.38795,1.38775,1.38775,46.92,False
'2018-03-13T17:57:00',1.38743,1.38744,1.38723,1.38725,28.82,1.38775,1.3878,1.38759,1.38763,32.88,False
'2018-03-13T17:58:00',1.38725,1.38742,1.38723,1.38742,34.7,1.3876,1.38778,1.3876,1.38776,36.68,True
'2018-03-13T17:59:00',1.38742,1.38756,1.38742,1.38747,38.11,1.38776,1.3879,1.38776,1.38781,39.23,True
'2018-03-13T18:00:00',1.3875,1.38759,1.38746,1.38747,29.64,1.38785,1.388,1.3878,1.3878,41.87,True
'2018-03-13T18:01:00',1.38746,1.38778,1.38746,1.38764,41.61,1.38786,1.3882,1.3878,1.38806,53.86,False
'2018-03-13T18:02:00',1.38766,1.38768,1.38742,1.38746,52.37,1.38805,1.38807,1.38781,1.38786,59.28,False
'2018-03-13T18:03:00',1.38747,1.38762,1.38743,1.38749,33.63,1.38787,1.38804,1.38785,1.38789,39.14,True
'2018-03-13T18:04:00',1.38753,1.38763,1.38747,1.38756,49.87,1.38792,1.38803,1.38789,1.38794,44.23,False
'2018-03-13T18:05:00',1.38751,1.38752,1.38721,1.38723,40.4,1.3879,1.38793,1.38763,1.38763,34.75,False
'2018-03-13T18:06:00',1.38724,1.38742,1.38715,1.3874,28.65,1.38764,1.38783,1.38756,1.38782,27.93,True
'2018-03-13T18:07:00',1.38741,1.38744,1.38733,1.38737,15.39,1.38783,1.38784,1.38775,1.38779,20.22,False
'2018-03-13T18:08:00',1.38737,1.38738,1.38728,1.38733,32.49,1.38777,1.38778,1.38766,1.3877,46.99,False
'2018-03-13T18:09:00',1.38733,1.38738,1.38728,1.38733,23.8,1.3877,1.38776,1.38764,1.38772,29.78,False
'2018-03-13T18:10:00',1.38733,1.38733,1.38706,1.38712,24.0,1.38772,1.38772,1.38745,1.38754,31.76,False
'2018-03-13T18:11:00',1.38713,1.38731,1.38708,1.38727,21.83,1.38755,1.38771,1.3875,1.38767,21.31,True
'2018-03-13T18:12:00',1.38727,1.38742,1.38717,1.38742,38.48,1.38769,1.3878,1.38759,1.3878,31.51,True
'2018-03-13T18:13:00',1.38739,1.38764,1.38735,1.38764,46.7,1.38776,1.38804,1.38773,1.38804,36.05,False
'2018-03-13T18:14:00',1.38762,1.38763,1.38739,1.38747,35.96,1.38804,1.38804,1.38781,1.38787,25.49,False
'2018-03-13T18:15:00',1.38747,1.38747,1.38735,1.38747,37.02,1.38787,1.38787,1.38775,1.38784,26.79,True
'2018-03-13T18:16:00',1.38744,1.38761,1.38738,1.38757,40.5,1.38783,1.38797,1.38778,1.38794,28.5,True
'2018-03-13T18:17:00',1.38757,1.38787,1.38757,1.38779,53.84,1.38793,1.38824,1.38793,1.38819,43.32,True
'2018-03-13T18:18:00',1.3878,1.38793,1.38774,1.38792,40.68,1.3882,1.38834,1.38815,1.38834,34.77,False
'2018-03-13T18:19:00',1.38791,1.38791,1.38764,1.38774,24.57,1.38833,1.38833,1.38804,1.38814,24.49,False
'2018-03-13T18:20:00',1.38771,1.38783,1.38771,1.38777,30.77,1.38813,1.38823,1.38813,1.38815,25.65,True
'2018-03-13T18:21:00',1.38774,1.38789,1.38774,1.38781,31.62,1.38816,1.38829,1.38816,1.38816,22.8,False
'2018-03-13T18:22:00',1.38781,1.38786,1.38778,1.38786,17.38,1.38818,1.38828,1.38818,1.38828,15.96,True
'2018-03-13T18:23:00',1.38787,1.38806,1.38783,1.38804,32.89,1.38827,1.38846,1.38825,1.38846,28.54,False
'2018-03-13T18:24:00',1.38806,1.38806,1.38786,1.38798,39.91,1.38846,1.38846,1.38824,1.38837,30.7,False
'2018-03-13T18:25:00',1.38794,1.38802,1.38794,1.38802,26.11,1.38832,1.38841,1.38832,1.38841,17.67,True
'2018-03-13T18:26:00',1.38801,1.38814,1.38794,1.38802,52.13,1.3884,1.38851,1.38834,1.38845,41.76,False
'2018-03-13T18:27:00',1.38807,1.38811,1.38794,1.38796,60.28,1.38845,1.38853,1.38834,1.38838,57.53,False
'2018-03-13T18:28:00',1.38798,1.38806,1.38791,1.38791,59.34,1.3884,1.38846,1.3883,1.38834,47.65,True
'2018-03-13T18:29:00',1.3879,1.38833,1.3879,1.38823,59.09,1.38831,1.38873,1.38831,1.38869,46.73,False
'2018-03-13T18:30:00',1.3882,1.38831,1.38815,1.38829,40.87,1.38866,1.38877,1.3886,1.38874,29.64,True
'2018-03-13T18:31:00',1.38828,1.38846,1.38828,1.38843,44.12,1.38874,1.3889,1.38874,1.38889,34.75,False
'2018-03-13T18:32:00',1.38844,1.38844,1.38836,1.3884,42.55,1.38888,1.38888,1.3888,1.38881,30.27,False
'2018-03-13T18:33:00',1.3884,1.38842,1.38819,1.3882,34.44,1.3888,1.38883,1.3886,1.38863,34.97,False
'2018-03-13T18:34:00',1.38819,1.38829,1.38817,1.38826,21.0,1.38863,1.38872,1.38861,1.38869,26.25,True
'2018-03-13T18:35:00',1.38826,1.38831,1.38817,1.38827,30.27,1.38868,1.38874,1.38858,1.38867,27.86,False
'2018-03-13T18:36:00',1.38825,1.38825,1.38793,1.38794,40.59,1.38866,1.38866,1.38833,1.38836,40.26,False
'2018-03-13T18:37:00',1.38794,1.38795,1.38777,1.38777,22.8,1.38836,1.38836,1.38819,1.38823,31.96,False
'2018-03-13T18:38:00',1.38777,1.38777,1.38758,1.38758,46.58,1.38819,1.38821,1.38798,1.38798,57.64,False
'2018-03-13T18:39:00',1.38756,1.38764,1.38747,1.38748,33.76,1.38798,1.38803,1.3879,1.38791,41.76,False
'2018-03-13T18:40:00',1.38748,1.38755,1.38742,1.38754,23.83,1.38791,1.388,1.38787,1.38797,28.17,False
'2018-03-13T18:41:00',1.38754,1.38754,1.38746,1.38749,23.87,1.38797,1.38797,1.38788,1.38793,26.23,True
'2018-03-13T18:42:00',1.3875,1.38765,1.3874,1.38742,36.58,1.38793,1.38806,1.38782,1.38785,38.03,False
'2018-03-13T18:43:00',1.38745,1.38757,1.38745,1.38754,36.53,1.38785,1.388,1.38785,1.38797,35.9,True
'2018-03-13T18:44:00',1.38756,1.38798,1.38755,1.38791,32.0,1.38798,1.38842,1.38795,1.38834,33.18,True
'2018-03-13T18:45:00',1.38789,1.38804,1.38787,1.38804,45.09,1.38834,1.3885,1.38832,1.3885,51.31,False
'2018-03-13T18:46:00',1.38804,1.38804,1.38782,1.38782,33.06,1.38848,1.38848,1.38828,1.38828,33.69,False
'2018-03-13T18:47:00',1.38781,1.38785,1.38746,1.3875,34.24,1.38827,1.38831,1.3879,1.38796,31.39,False
'2018-03-13T18:48:00',1.38752,1.38785,1.38748,1.38759,36.19,1.38798,1.38829,1.38793,1.38802,50.34,False
'2018-03-13T18:49:00',1.3876,1.38769,1.38754,1.38754,41.77,1.38802,1.38814,1.38798,1.38798,36.23,True
'2018-03-13T18:50:00',1.38754,1.38784,1.3875,1.38779,57.13,1.38798,1.38824,1.38794,1.38819,56.48,True
'2018-03-13T18:51:00',1.38779,1.38791,1.3877,1.3877,58.58,1.38819,1.38834,1.38812,1.38812,50.75,False
'2018-03-13T18:52:00',1.38771,1.38786,1.3877,1.38775,35.67,1.38812,1.38826,1.38812,1.38821,37.26,False
'2018-03-13T18:53:00',1.38777,1.3878,1.38771,1.38771,24.31,1.38821,1.38823,1.38813,1.38813,25.68,True
'2018-03-13T18:54:00',1.38772,1.38781,1.38772,1.38774,30.59,1.38813,1.38823,1.38812,1.38812,33.01,True
'2018-03-13T18:55:00',1.38777,1.38786,1.38765,1.38772,58.24,1.38813,1.38825,1.38803,1.38813,56.62,True
'2018-03-13T18:56:00',1.38777,1.38787,1.38772,1.38783,45.56,1.38813,1.38825,1.38808,1.38819,49.4,True
'2018-03-13T18:57:00',1.38783,1.38804,1.38783,1.38793,29.26,1.38819,1.38844,1.38819,1.38835,23.84,True
'2018-03-13T18:58:00',1.38793,1.38805,1.38769,1.38773,51.25,1.38833,1.38845,1.3881,1.38815,48.7,False
'2018-03-13T18:59:00',1.38775,1.3879,1.38772,1.38789,24.16,1.38815,1.38832,1.38814,1.38831,20.77,True
'2018-03-13T19:00:00',1.38791,1.38801,1.38787,1.38801,19.21,1.38831,1.38843,1.38828,1.38843,14.82,True
'2018-03-13T19:01:00',1.38808,1.38808,1.38789,1.38791,33.99,1.38846,1.38846,1.38831,1.38833,32.82,False
'2018-03-13T19:02:00',1.38793,1.38799,1.38783,1.38789,30.82,1.38833,1.38839,1.38822,1.38829,24.11,False
'2018-03-13T19:03:00',1.38787,1.38792,1.38786,1.38792,11.82,1.38828,1.38832,1.38828,1.3883,12.82,False
'2018-03-13T19:04:00',1.3879,1.3879,1.38776,1.38777,9.54,1.38828,1.38828,1.38817,1.38817,11.68,True
'2018-03-13T19:05:00',1.38777,1.38793,1.38777,1.38791,18.59,1.38817,1.38832,1.38816,1.38832,21.95,False
'2018-03-13T19:06:00',1.38791,1.38793,1.38782,1.38784,17.14,1.38832,1.38832,1.38822,1.38824,20.01,False
'2018-03-13T19:07:00',1.38784,1.38789,1.38782,1.38789,14.55,1.38824,1.38829,1.38821,1.38827,18.43,True
'2018-03-13T19:08:00',1.38789,1.38791,1.38789,1.38791,25.81,1.38827,1.38829,1.38825,1.38829,24.16,True
'2018-03-13T19:09:00',1.3879,1.38793,1.3877,1.3877,35.25,1.38828,1.38829,1.38808,1.38808,38.01,False
'2018-03-13T19:10:00',1.3877,1.38779,1.3877,1.38771,22.08,1.38811,1.38817,1.38811,1.38813,25.95,True
'2018-03-13T19:11:00',1.38773,1.388,1.38773,1.388,36.84,1.38812,1.38839,1.38812,1.38838,46.47,True
'2018-03-13T19:12:00',1.38797,1.38833,1.38796,1.38832,41.59,1.38837,1.38872,1.38834,1.38872,55.53,True
'2018-03-13T19:13:00',1.38832,1.38838,1.38819,1.38828,36.66,1.38874,1.38879,1.38861,1.38865,45.71,True
'2018-03-13T19:14:00',1.38829,1.38846,1.38825,1.38845,25.65,1.38865,1.38887,1.38862,1.38886,37.6,True
'2018-03-13T19:15:00',1.38845,1.38856,1.38843,1.38847,26.79,1.38885,1.38897,1.38881,1.38883,38.72,False
'2018-03-13T19:16:00',1.38847,1.38848,1.38837,1.38841,18.24,1.38885,1.38885,1.38874,1.38881,25.96,False
'2018-03-13T19:17:00',1.38841,1.38845,1.38831,1.38832,24.51,1.38881,1.38883,1.38866,1.38871,33.78,False
'2018-03-13T19:18:00',1.38832,1.38834,1.38818,1.38819,14.25,1.38871,1.38874,1.38856,1.38857,19.69,False
'2018-03-13T19:19:00',1.38819,1.38821,1.38808,1.38808,16.9,1.38856,1.38858,1.38844,1.38844,22.52,False
'2018-03-13T19:20:00',1.38809,1.38815,1.38803,1.38813,19.38,1.38844,1.38855,1.38842,1.38849,26.84,False
'2018-03-13T19:21:00',1.38812,1.38813,1.38807,1.3881,15.39,1.38847,1.38851,1.38843,1.38851,21.61,False
'2018-03-13T19:22:00',1.38811,1.38811,1.38798,1.38798,19.12,1.38851,1.38851,1.38838,1.38839,26.74,False
'2018-03-13T19:23:00',1.38798,1.3881,1.38798,1.38802,22.16,1.38839,1.3885,1.38838,1.38842,26.73,True
'2018-03-13T19:24:00',1.38802,1.38815,1.38801,1.38804,23.37,1.38842,1.38857,1.38842,1.38844,34.24,False
'2018-03-13T19:25:00',1.38802,1.38802,1.38779,1.38779,21.5,1.38844,1.38844,1.38815,1.38815,26.59,False
'2018-03-13T19:26:00',1.38778,1.38792,1.38772,1.38784,20.01,1.38818,1.38833,1.38811,1.38824,23.55,False
'2018-03-13T19:27:00',1.38784,1.38784,1.38768,1.38768,22.23,1.38824,1.38824,1.3881,1.3881,31.27,False
'2018-03-13T19:28:00',1.38767,1.38772,1.38763,1.38772,14.61,1.38808,1.38812,1.38801,1.38812,17.1,True
'2018-03-13T19:29:00',1.38772,1.38783,1.38772,1.3878,22.92,1.38812,1.38822,1.38812,1.38819,22.7,True
'2018-03-13T19:30:00',1.38779,1.38784,1.38767,1.38769,22.69,1.38819,1.38822,1.38807,1.38809,17.4,False
'2018-03-13T19:31:00',1.3877,1.3877,1.38761,1.38761,32.19,1.3881,1.38811,1.38801,1.38802,27.33,False
'2018-03-13T19:32:00',1.38761,1.38767,1.38759,1.38759,18.77,1.388,1.38808,1.38798,1.38801,16.5,False
'2018-03-13T19:33:00',1.38759,1.38766,1.38751,1.3876,24.36,1.38801,1.38808,1.38792,1.38797,30.81,False
'2018-03-13T19:34:00',1.3876,1.3876,1.38742,1.38753,25.59,1.38797,1.38799,1.38781,1.38793,23.34,True
'2018-03-13T19:35:00',1.38755,1.38764,1.38753,1.38756,19.36,1.38793,1.38805,1.38793,1.38796,25.43,True
'2018-03-13T19:36:00',1.38755,1.38772,1.38755,1.38772,7.57,1.38797,1.38808,1.38796,1.38808,7.84,False
'2018-03-13T19:37:00',1.38771,1.38772,1.38761,1.38761,18.56,1.38807,1.38808,1.38798,1.38798,16.45,False
'2018-03-13T19:38:00',1.38762,1.38762,1.38734,1.3874,27.66,1.38798,1.38798,1.38774,1.38782,32.56,False
'2018-03-13T19:39:00',1.38742,1.38757,1.38735,1.38746,39.0,1.38784,1.38795,1.38777,1.38786,32.55,True
'2018-03-13T19:40:00',1.38747,1.38766,1.38742,1.38764,25.37,1.38788,1.38804,1.38782,1.38804,17.92,True
'2018-03-13T19:41:00',1.38767,1.38768,1.38757,1.38768,24.6,1.38805,1.38807,1.38794,1.38807,17.1,True
'2018-03-13T19:42:00',1.38767,1.38779,1.38767,1.38779,19.99,1.38806,1.38817,1.38805,1.38817,13.68,True
'2018-03-13T19:43:00',1.38777,1.38787,1.3877,1.38787,26.97,1.38816,1.38827,1.3881,1.38825,21.59,True
'2018-03-13T19:44:00',1.38784,1.38793,1.38783,1.38784,26.26,1.38825,1.38833,1.38824,1.38826,17.1,False
'2018-03-13T19:45:00',1.38783,1.38786,1.38776,1.38781,22.79,1.38822,1.38827,1.38815,1.38821,15.38,False
'2018-03-13T19:46:00',1.38781,1.38781,1.38772,1.38777,24.26,1.38821,1.38822,1.38814,1.38817,19.24,True
'2018-03-13T19:47:00',1.38777,1.3879,1.38772,1.38778,32.27,1.38818,1.38831,1.38812,1.38818,30.48,False
'2018-03-13T19:48:00',1.3878,1.38782,1.38778,1.38779,14.79,1.38817,1.38821,1.38817,1.38819,15.53,True
'2018-03-13T19:49:00',1.38779,1.38786,1.3877,1.3877,28.86,1.38819,1.38823,1.38805,1.38807,34.71,True
'2018-03-13T19:50:00',1.38771,1.38794,1.38761,1.38786,47.11,1.38807,1.38835,1.38796,1.38828,64.03,True
'2018-03-13T19:51:00',1.38787,1.38808,1.38778,1.38799,36.48,1.38827,1.38846,1.38817,1.38835,50.11,True
'2018-03-13T19:52:00',1.38799,1.38821,1.38799,1.38812,32.23,1.38841,1.38863,1.38841,1.38854,34.37,False
'2018-03-13T19:53:00',1.38812,1.3882,1.38811,1.38813,18.81,1.38854,1.38859,1.38852,1.38854,27.09,True
'2018-03-13T19:54:00',1.38815,1.38852,1.38814,1.38838,32.35,1.38854,1.38894,1.38852,1.38878,34.3,False
'2018-03-13T19:55:00',1.38836,1.38842,1.3882,1.3884,15.96,1.38878,1.38884,1.38861,1.38882,15.96,True
'2018-03-13T19:56:00',1.38841,1.38844,1.38819,1.38823,43.15,1.38881,1.38886,1.3886,1.38864,34.2,False
'2018-03-13T19:57:00',1.38823,1.38835,1.38819,1.38826,39.56,1.38865,1.38875,1.38851,1.38856,29.64,True
'2018-03-13T19:58:00',1.38826,1.38841,1.38808,1.38839,66.91,1.38857,1.38875,1.38846,1.3887,50.16,True
'2018-03-13T19:59:00',1.38839,1.38841,1.38813,1.38836,57.48,1.38871,1.38877,1.38854,1.38875,42.18,True
'2018-03-13T20:00:00',1.38836,1.38842,1.3882,1.38836,41.92,1.38885,1.38886,1.38872,1.38879,40.26,True
'2018-03-13T20:01:00',1.38827,1.38851,1.38827,1.38829,39.21,1.38879,1.38901,1.38872,1.38875,36.68,False
'2018-03-13T20:02:00',1.38833,1.38841,1.38804,1.38819,73.88,1.38877,1.38888,1.38857,1.38868,65.52,False
'2018-03-13T20:03:00',1.38816,1.38836,1.38804,1.38836,59.55,1.38867,1.38882,1.38861,1.38882,48.72,False
'2018-03-13T20:04:00',1.38836,1.38836,1.38811,1.38828,68.89,1.38881,1.38881,1.38854,1.38871,63.95,True
'2018-03-13T20:05:00',1.38828,1.38846,1.38819,1.38828,82.46,1.38871,1.38895,1.3887,1.38879,75.37,False
'2018-03-13T20:06:00',1.38828,1.3884,1.3881,1.3884,106.14,1.38879,1.38884,1.38863,1.38881,93.43,True
'2018-03-13T20:07:00',1.3884,1.38847,1.38823,1.38836,84.75,1.3888,1.38886,1.38871,1.38877,74.82,False
'2018-03-13T20:08:00',1.38836,1.38842,1.38821,1.38829,77.46,1.38876,1.38886,1.38869,1.38872,80.43,True
'2018-03-13T20:09:00',1.38824,1.38846,1.38824,1.38828,60.31,1.38867,1.38892,1.38867,1.38874,60.68,True
'2018-03-13T20:10:00',1.38825,1.38848,1.38811,1.38842,72.67,1.38872,1.38896,1.38861,1.3889,70.25,False
'2018-03-13T20:11:00',1.38839,1.38839,1.38808,1.38831,70.1,1.38887,1.38887,1.38851,1.38872,71.12,False
'2018-03-13T20:12:00',1.38829,1.38835,1.388,1.38835,84.59,1.3887,1.3889,1.3885,1.38885,81.39,True
'2018-03-13T20:13:00',1.3884,1.38842,1.38823,1.38828,53.44,1.38883,1.38887,1.38867,1.3888,54.26,True
'2018-03-13T20:14:00',1.3883,1.38853,1.38823,1.38837,64.9,1.38884,1.38893,1.38864,1.38885,66.9,True
'2018-03-13T20:15:00',1.38839,1.3886,1.38839,1.38857,28.57,1.38882,1.38901,1.38882,1.38899,29.34,True
'2018-03-13T20:16:00',1.38856,1.38861,1.38846,1.38857,35.47,1.38897,1.38907,1.38891,1.38896,34.76,True
'2018-03-13T20:17:00',1.38855,1.38881,1.38854,1.38881,31.78,1.38896,1.38932,1.38896,1.38924,30.54,True
'2018-03-13T20:18:00',1.38881,1.38906,1.38878,1.38906,52.14,1.38926,1.38957,1.38926,1.38957,52.05,True
'2018-03-13T20:19:00',1.38906,1.38921,1.38893,1.38908,56.12,1.38956,1.38973,1.38952,1.38958,51.77,False
'2018-03-13T20:20:00',1.38908,1.3892,1.38907,1.38913,46.66,1.38958,1.38972,1.38957,1.38957,44.25,False
'2018-03-13T20:21:00',1.38913,1.38917,1.38898,1.38912,31.0,1.38957,1.38964,1.38946,1.38957,28.53,True
'2018-03-13T20:22:00',1.3891,1.38942,1.3891,1.38926,66.07,1.38963,1.38995,1.3896,1.38987,63.7,True
'2018-03-13T20:23:00',1.38934,1.38971,1.38924,1.38968,51.31,1.38988,1.39024,1.3898,1.39024,45.2,True
'2018-03-13T20:24:00',1.38966,1.38981,1.38965,1.38972,26.98,1.39025,1.39035,1.39022,1.39028,26.89,True
'2018-03-13T20:25:00',1.38972,1.38991,1.38952,1.38952,40.49,1.39027,1.39047,1.39005,1.39005,35.17,False
'2018-03-13T20:26:00',1.38954,1.38969,1.38954,1.38965,42.76,1.39003,1.39021,1.39003,1.3901,43.04,True
'2018-03-13T20:27:00',1.38965,1.38987,1.38961,1.38971,39.03,1.39013,1.39036,1.39013,1.39023,41.61,False
'2018-03-13T20:28:00',1.38965,1.38978,1.38955,1.38973,111.96,1.39023,1.39035,1.39007,1.39021,135.84,True
'2018-03-13T20:29:00',1.38973,1.38982,1.38969,1.38982,54.97,1.39021,1.39033,1.39017,1.39026,56.5,True
'2018-03-13T20:30:00',1.38982,1.38983,1.38946,1.38955,65.27,1.39026,1.39034,1.38994,1.38997,65.47,False
'2018-03-13T20:31:00',1.38955,1.3897,1.38946,1.3897,72.08,1.38996,1.39024,1.38994,1.39024,61.86,True
'2018-03-13T20:32:00',1.38972,1.3899,1.38965,1.3899,69.0,1.39025,1.39041,1.39017,1.39041,65.57,True
'2018-03-13T20:33:00',1.3899,1.38998,1.38981,1.38981,69.89,1.39043,1.39048,1.39027,1.39029,65.51,True
'2018-03-13T20:34:00',1.38977,1.39002,1.3897,1.39002,50.25,1.39023,1.39047,1.39021,1.39046,50.49,True
'2018-03-13T20:35:00',1.39002,1.39002,1.38988,1.38993,38.46,1.39047,1.39048,1.3904,1.3904,36.22,False
'2018-03-13T20:36:00',1.38993,1.39002,1.38983,1.3899,13.34,1.39041,1.39044,1.39032,1.39033,13.65,True
'2018-03-13T20:37:00',1.38991,1.39002,1.38986,1.38991,32.94,1.39042,1.39048,1.39035,1.39035,32.18,True
'2018-03-13T20:38:00',1.38994,1.39013,1.38989,1.39012,30.53,1.39033,1.39065,1.39033,1.39064,30.48,True
'2018-03-13T20:39:00',1.39015,1.39015,1.38998,1.39008,22.81,1.39062,1.39062,1.39042,1.39049,23.75,True
'2018-03-13T20:40:00',1.38998,1.39032,1.38998,1.39032,22.72,1.39049,1.39076,1.39047,1.39075,21.81,True
'2018-03-13T20:41:00',1.39032,1.39032,1.39014,1.39027,35.6,1.39075,1.39083,1.3907,1.39078,36.31,False
'2018-03-13T20:42:00',1.39027,1.39032,1.39001,1.39013,40.78,1.39078,1.3908,1.3905,1.39056,42.55,False
'2018-03-13T20:43:00',1.39011,1.39013,1.38989,1.38993,55.49,1.39063,1.39066,1.39038,1.3904,53.33,False
'2018-03-13T20:44:00',1.38993,1.38998,1.3897,1.3897,83.42,1.39037,1.39043,1.39019,1.39019,66.38,True
'2018-03-13T20:45:00',1.3897,1.39006,1.3897,1.39,75.35,1.3902,1.39047,1.39012,1.39043,60.89,False
'2018-03-13T20:46:00',1.38997,1.39004,1.38987,1.38999,29.25,1.39039,1.39046,1.39028,1.39038,23.11,True
'2018-03-13T20:47:00',1.38999,1.39015,1.3898,1.39006,36.21,1.39039,1.39057,1.3903,1.39051,32.57,True
'2018-03-13T20:48:00',1.39007,1.39015,1.38995,1.39015,30.96,1.39051,1.39059,1.39045,1.39057,25.88,True
'2018-03-13T20:49:00',1.39015,1.39018,1.39001,1.39006,28.69,1.39058,1.39064,1.39049,1.39053,26.49,False
'2018-03-13T20:50:00',1.39006,1.39008,1.38991,1.38999,45.07,1.39054,1.39054,1.39035,1.39042,48.45,False
'2018-03-13T20:51:00',1.38999,1.38999,1.38952,1.38954,66.61,1.39042,1.39042,1.38999,1.39002,59.74,False
'2018-03-13T20:52:00',1.38954,1.38959,1.38947,1.38954,33.12,1.39001,1.39004,1.38993,1.39002,26.79,False
'2018-03-13T20:53:00',1.38954,1.38957,1.3892,1.38929,61.67,1.39001,1.39002,1.38975,1.38979,47.88,False
'2018-03-13T20:54:00',1.38928,1.3895,1.3892,1.38938,57.31,1.38979,1.38996,1.38967,1.38982,49.26,True
'2018-03-13T20:55:00',1.38938,1.38956,1.38937,1.38954,31.25,1.38985,1.39001,1.38984,1.38999,27.08,False
'2018-03-13T20:56:00',1.38954,1.38954,1.38935,1.38945,23.17,1.39,1.39,1.38982,1.38986,21.23,True
'2018-03-13T20:57:00',1.38945,1.38961,1.38942,1.38957,28.5,1.38986,1.39004,1.38984,1.38999,31.59,False
'2018-03-13T20:58:00',1.38957,1.38959,1.38929,1.38936,35.24,1.38999,1.39002,1.38978,1.38978,37.06,False
'2018-03-13T20:59:00',1.38936,1.38948,1.38926,1.38947,58.07,1.38978,1.3899,1.38971,1.38988,59.03,False
'2018-03-13T21:00:00',1.38947,1.38947,1.38937,1.38939,40.5,1.3899,1.3899,1.38978,1.38983,41.72,True
'2018-03-13T21:01:00',1.38939,1.38956,1.38939,1.38945,29.32,1.38984,1.38997,1.38981,1.38988,32.27,False
'2018-03-13T21:02:00',1.38945,1.38946,1.38934,1.3894,34.5,1.38988,1.38988,1.38976,1.38983,39.53,False
'2018-03-13T21:03:00',1.3894,1.38944,1.38939,1.38939,21.0,1.38985,1.38985,1.38982,1.38982,23.8,True
'2018-03-13T21:04:00',1.38939,1.38946,1.38924,1.38946,23.25,1.38982,1.38989,1.38964,1.38989,24.58,True
'2018-03-13T21:05:00',1.38946,1.38949,1.3894,1.38949,14.25,1.38989,1.38997,1.38981,1.38989,15.16,True
'2018-03-13T21:06:00',1.38949,1.38957,1.38936,1.38941,12.89,1.39,1.39,1.38984,1.38984,13.31,False
'2018-03-13T21:07:00',1.38944,1.38947,1.3893,1.38947,16.74,1.38986,1.3899,1.38974,1.3899,19.46,True
'2018-03-13T21:08:00',1.38949,1.38955,1.38949,1.38955,9.0,1.38992,1.38997,1.38992,1.38997,9.77,True
'2018-03-13T21:09:00',1.38954,1.38955,1.38947,1.38951,9.82,1.38995,1.38998,1.38991,1.38991,10.45,False
'2018-03-13T21:10:00',1.38952,1.38955,1.38936,1.3894,15.75,1.38995,1.38997,1.38979,1.38982,15.82,False
'2018-03-13T21:11:00',1.38938,1.38938,1.38932,1.38932,3.75,1.38981,1.38981,1.38972,1.38974,3.75,True
'2018-03-13T21:12:00',1.38934,1.3894,1.38926,1.3894,10.64,1.38975,1.38983,1.38972,1.38983,10.5,True
'2018-03-13T21:13:00',1.38942,1.38945,1.3894,1.38942,6.75,1.38986,1.38987,1.38983,1.38986,7.03,True
'2018-03-13T21:14:00',1.38942,1.38951,1.38942,1.38951,5.32,1.38986,1.38994,1.38986,1.38992,5.32,True
'2018-03-13T21:15:00',1.38951,1.38962,1.38951,1.38959,10.5,1.39002,1.39004,1.38997,1.39002,10.99,False
'2018-03-13T21:16:00',1.38959,1.38959,1.38948,1.38949,7.56,1.39002,1.39008,1.39002,1.39008,7.84,True
'2018-03-13T21:17:00',1.3895,1.38964,1.38946,1.38946,14.53,1.39009,1.39009,1.39003,1.39003,15.53,False
'2018-03-13T21:18:00',1.38958,1.38962,1.38948,1.38962,17.6,1.39,1.39007,1.38993,1.39003,17.86,False
'2018-03-13T21:19:00',1.38962,1.38962,1.3894,1.38953,17.61,1.39003,1.39003,1.38992,1.38993,18.41,False
'2018-03-13T21:20:00',1.38953,1.38953,1.38953,1.38953,2.25,1.38996,1.38996,1.38994,1.38996,2.39,True
'2018-03-13T21:21:00',1.38953,1.38959,1.38917,1.38933,20.59,1.38996,1.39002,1.38974,1.38975,22.07,False
'2018-03-13T21:22:00',1.38933,1.38933,1.38926,1.38932,11.25,1.38975,1.38976,1.38972,1.38976,12.09,False
'2018-03-13T21:23:00',1.38932,1.38932,1.38922,1.3893,11.25,1.38976,1.38976,1.38963,1.38972,11.74,False
'2018-03-13T21:24:00',1.38932,1.38932,1.3893,1.38931,4.5,1.38974,1.38975,1.3897,1.38972,4.57,True
'2018-03-13T21:25:00',1.38929,1.38941,1.38929,1.38941,5.25,1.38971,1.38985,1.38971,1.38985,5.39,True
'2018-03-13T21:26:00',1.38941,1.38944,1.38941,1.38944,3.0,1.38985,1.38985,1.38985,1.38985,3.21,True
'2018-03-13T21:27:00',1.38945,1.3895,1.38945,1.3895,4.5,1.38988,1.38991,1.38988,1.38991,4.85,False
'2018-03-13T21:28:00',1.3895,1.3895,1.38944,1.38945,5.25,1.38991,1.38991,1.38983,1.38983,5.53,True
'2018-03-13T21:29:00',1.38947,1.38951,1.38946,1.38951,3.75,1.38985,1.38994,1.38985,1.38989,3.71,False
'2018-03-13T21:30:00',1.38943,1.38943,1.38928,1.38932,14.86,1.38989,1.38992,1.38987,1.38989,14.93,False
'2018-03-13T21:31:00',1.38931,1.38932,1.3893,1.38931,7.98,1.3899,1.3899,1.38988,1.3899,7.98,True
'2018-03-13T21:32:00',1.3893,1.38933,1.38928,1.38928,17.67,1.38989,1.3899,1.38986,1.38987,17.67,True
'2018-03-13T21:33:00',1.38923,1.38941,1.38923,1.38926,17.0,1.38982,1.38999,1.38982,1.38984,14.82,False
'2018-03-13T21:34:00',1.38926,1.38926,1.38926,1.38926,13.47,1.38984,1.38985,1.38983,1.38984,8.55,True
'2018-03-13T21:35:00',1.38922,1.3893,1.38922,1.38923,14.82,1.38981,1.38987,1.3898,1.3898,14.82,False
'2018-03-13T21:36:00',1.38922,1.38924,1.38916,1.38916,12.82,1.38981,1.38982,1.38972,1.38972,10.26,False
'2018-03-13T21:37:00',1.38916,1.38923,1.38916,1.38923,9.65,1.38973,1.38982,1.38973,1.38982,8.55,True
'2018-03-13T21:38:00',1.38922,1.38926,1.38921,1.38921,7.98,1.38981,1.38985,1.38979,1.3898,7.98,False
'2018-03-13T21:39:00',1.38923,1.38925,1.38915,1.38915,5.7,1.3898,1.38984,1.38974,1.38974,5.7,True
'2018-03-13T21:40:00',1.38916,1.38927,1.38916,1.38921,7.41,1.38975,1.38986,1.38975,1.3898,7.41,False
'2018-03-13T21:41:00',1.3892,1.38924,1.38914,1.38924,11.4,1.38979,1.38983,1.38971,1.38981,11.65,False
'2018-03-13T21:42:00',1.38923,1.38923,1.38915,1.38916,7.98,1.38982,1.38982,1.38974,1.38975,7.98,False
'2018-03-13T21:43:00',1.38915,1.38921,1.38908,1.38921,18.03,1.38974,1.3898,1.38967,1.3898,17.92,False
'2018-03-13T21:44:00',1.3892,1.38921,1.38913,1.38915,9.87,1.38979,1.3898,1.3897,1.38972,9.69,True
'2018-03-13T21:45:00',1.38913,1.39002,1.38912,1.38997,24.69,1.38972,1.39061,1.38971,1.39054,24.51,False
'2018-03-13T21:46:00',1.38992,1.38992,1.38989,1.38991,6.27,1.39049,1.39051,1.39046,1.3905,6.27,False
'2018-03-13T21:47:00',1.3899,1.38991,1.38983,1.3899,14.82,1.39049,1.3905,1.39041,1.39049,14.82,False
'2018-03-13T21:48:00',1.38986,1.38987,1.38982,1.38986,7.41,1.39045,1.39045,1.39039,1.39045,7.41,True
'2018-03-13T21:49:00',1.38986,1.38989,1.38985,1.38986,13.6,1.39043,1.39048,1.39041,1.39045,11.9,True
'2018-03-13T21:50:00',1.38985,1.38999,1.38985,1.38998,23.92,1.39044,1.39058,1.39044,1.39055,23.62,False
'2018-03-13T21:51:00',1.38997,1.38999,1.38993,1.38993,11.97,1.39056,1.39056,1.39051,1.39052,11.97,True
'2018-03-13T21:52:00',1.38992,1.39001,1.3899,1.38999,15.96,1.39051,1.39058,1.39049,1.39058,15.96,False
'2018-03-13T21:53:00',1.39,1.39,1.38994,1.38996,6.27,1.39057,1.39058,1.39052,1.39055,6.27,False
'2018-03-13T21:54:00',1.38995,1.38996,1.3899,1.38992,10.83,1.39054,1.39054,1.39047,1.39051,10.83,False
'2018-03-13T21:55:00',1.38994,1.38996,1.38992,1.38993,9.69,1.39051,1.39054,1.3905,1.3905,9.69,True
'2018-03-13T21:56:00',1.38992,1.39,1.38991,1.38996,14.8,1.39049,1.39057,1.39049,1.39055,14.25,True
'2018-03-13T21:57:00',1.38996,1.39002,1.3898,1.3898,19.72,1.39053,1.39061,1.39039,1.39039,18.81,False
'2018-03-13T21:58:00',1.38975,1.38975,1.38955,1.38955,23.45,1.39052,1.39052,1.39019,1.39019,17.5,False
'2018-03-13T21:59:00',1.38955,1.38955,1.38935,1.38955,18.09,1.39014,1.39043,1.38997,1.39039,11.48,False
'2018-03-13T22:00:00',1.38901,1.38901,1.38901,1.38901,0.37,1.39039,1.39039,1.39039,1.39039,0.37,True
'2018-03-13T22:01:00',1.38936,1.38936,1.38936,1.38936,0.67,1.39024,1.39024,1.39024,1.39024,0.67,True
'2018-03-13T22:02:00',1.38936,1.38936,1.38936,1.38936,1.0,1.39045,1.39045,1.39045,1.39045,1.0,True
'2018-03-13T22:03:00',1.38914,1.38945,1.38914,1.38945,1.79,1.39037,1.39037,1.39037,1.39037,1.11,True
'2018-03-13T22:04:00',1.38945,1.38945,1.38945,1.38945,0.67,1.39045,1.39045,1.39045,1.39045,0.67,True
'2018-03-13T22:05:00',1.38917,1.3895,1.38917,1.3895,1.67,1.39038,1.39038,1.3903,1.3903,1.67,False
'2018-03-13T22:06:00',1.38941,1.38941,1.38914,1.38914,1.25,1.39037,1.39037,1.39037,1.39037,1.0,True
'2018-03-13T22:07:00',1.38955,1.38955,1.38915,1.38915,8.26,1.39055,1.39055,1.38993,1.38993,7.09,False
'2018-03-13T22:08:00',1.38915,1.38915,1.38875,1.38875,3.35,1.38992,1.38992,1.3896,1.38975,2.97,True
'2018-03-13T22:09:00',1.38854,1.38939,1.38854,1.38937,7.48,1.38993,1.39045,1.38983,1.39045,7.52,True
'2018-03-13T22:10:00',1.3894,1.38966,1.38935,1.38965,9.66,1.39045,1.39136,1.39029,1.39115,9.76,False
'2018-03-13T22:11:00',1.38955,1.38955,1.38946,1.38946,1.34,1.39105,1.39105,1.39074,1.39074,1.34,False
'2018-03-13T22:12:00',1.38868,1.38887,1.38868,1.38886,7.41,1.39122,1.39122,1.39078,1.39084,6.57,True
'2018-03-13T22:13:00',1.38888,1.38945,1.38887,1.38935,15.8,1.39086,1.39124,1.39074,1.39085,14.11,False
'2018-03-13T22:14:00',1.38945,1.38945,1.38935,1.38935,1.34,1.39105,1.39105,1.39085,1.39085,1.34,True
'2018-03-13T22:15:00',1.38966,1.38966,1.38956,1.38956,1.34,1.39094,1.39114,1.39094,1.39114,1.34,False
'2018-03-13T22:16:00',1.38946,1.38946,1.38946,1.38946,0.67,1.39104,1.39104,1.39104,1.39104,0.67,True
'2018-03-13T22:17:00',1.38878,1.38925,1.38815,1.38815,4.76,1.39168,1.3921,1.39115,1.3921,4.84,False
'2018-03-13T22:18:00',1.38815,1.38825,1.38796,1.38796,4.51,1.39184,1.39225,1.39184,1.39214,4.59,False
'2018-03-13T22:19:00',1.38792,1.38792,1.38754,1.38782,4.0,1.39185,1.39205,1.3917,1.39187,4.0,True
'2018-03-13T22:20:00',1.38809,1.38862,1.38797,1.38843,7.85,1.39228,1.39234,1.39137,1.39177,7.85,False
'2018-03-13T22:21:00',1.38867,1.38882,1.38867,1.38879,5.13,1.39157,1.39163,1.39157,1.39158,6.63,True
'2018-03-13T22:22:00',1.3888,1.38955,1.38877,1.38955,8.65,1.39158,1.39168,1.39115,1.39115,11.16,True
'2018-03-13T22:23:00',1.389,1.38986,1.389,1.38986,4.72,1.39172,1.39172,1.39134,1.39134,5.59,False
'2018-03-13T22:24:00',1.38965,1.38965,1.38965,1.38965,0.67,1.39125,1.39125,1.39125,1.39125,0.67,False
'2018-03-13T22:25:00',1.38955,1.38955,1.38935,1.38935,1.34,1.39115,1.39115,1.39105,1.39105,1.34,False
'2018-03-13T22:26:00',1.38867,1.38868,1.38866,1.38866,3.42,1.39176,1.39177,1.39176,1.39177,3.42,True
'2018-03-13T22:27:00',1.38865,1.38916,1.38815,1.38815,5.06,1.39176,1.39195,1.39114,1.39162,5.38,True
'2018-03-13T22:28:00',1.38815,1.38942,1.38783,1.38935,8.42,1.39148,1.39165,1.39088,1.39135,9.91,False
'2018-03-13T22:29:00',1.38965,1.38965,1.38965,1.38965,0.67,1.39115,1.39115,1.39115,1.39115,0.67,True
'2018-03-13T22:30:00',1.38912,1.38975,1.389,1.38955,13.06,1.39167,1.39185,1.39117,1.39185,14.68,False
'2018-03-13T22:31:00',1.38945,1.38945,1.38945,1.38945,0.67,1.39225,1.39225,1.39225,1.39225,0.67,False
'2018-03-13T22:32:00',1.38945,1.38945,1.38945,1.38945,0.0,1.39225,1.39225,1.39225,1.39225,0.0,False
'2018-03-13T22:33:00',1.38878,1.38878,1.38878,1.38878,1.0,1.39307,1.39307,1.39307,1.39307,1.0,True
'2018-03-13T22:34:00',1.38897,1.38897,1.38897,1.38897,1.0,1.39325,1.39325,1.39325,1.39325,1.0,False
'2018-03-13T22:35:00',1.38877,1.38877,1.38877,1.38877,1.0,1.39301,1.39301,1.39301,1.39301,1.0,True
'2018-03-13T22:36:00',1.38915,1.38915,1.38915,1.38915,0.67,1.39235,1.39235,1.39235,1.39235,0.67,False
'2018-03-13T22:37:00',1.3883,1.3883,1.38815,1.3883,2.25,1.39324,1.39325,1.39311,1.39325,2.17,False
'2018-03-13T22:38:00',1.3883,1.3883,1.3883,1.3883,0.0,1.39325,1.39325,1.39325,1.39325,0.0,False
'2018-03-13T22:39:00',1.3883,1.3883,1.3883,1.3883,0.0,1.39325,1.39325,1.39325,1.39325,0.0,False
'2018-03-13T22:40:00',1.3883,1.3883,1.3883,1.3883,0.0,1.39325,1.39325,1.39325,1.39325,0.0,False
'2018-03-13T22:41:00',1.38745,1.38745,1.38715,1.38725,4.92,1.39162,1.39195,1.39152,1.39195,4.84,True
'2018-03-13T22:42:00',1.38737,1.38741,1.38732,1.38741,3.75,1.39195,1.39221,1.39173,1.39173,3.67,True
'2018-03-13T22:43:00',1.38714,1.38815,1.38712,1.38815,4.67,1.39167,1.39192,1.39085,1.39085,4.67,False
'2018-03-13T22:44:00',1.38845,1.38845,1.38845,1.38845,0.89,1.39125,1.39125,1.39125,1.39125,0.89,False
'2018-03-13T22:45:00',1.38816,1.38816,1.38815,1.38815,1.78,1.39104,1.39135,1.39104,1.39135,1.78,True
'2018-03-13T22:46:00',1.38825,1.38825,1.38825,1.38825,0.89,1.39165,1.39165,1.39165,1.39165,0.89,False
'2018-03-13T22:47:00',1.3876,1.3876,1.38744,1.38744,2.0,1.39198,1.3922,1.39198,1.3922,2.0,True
'2018-03-13T22:48:00',1.38749,1.38786,1.38714,1.38786,2.67,1.39191,1.39191,1.39134,1.39134,2.67,False
'2018-03-13T22:49:00',1.38707,1.3874,1.38707,1.3874,2.0,1.39182,1.39182,1.39182,1.39182,2.0,False
'2018-03-13T22:50:00',1.38718,1.38736,1.38718,1.38736,2.0,1.39165,1.3918,1.39165,1.3918,2.0,True
'2018-03-13T22:51:00',1.38823,1.38823,1.38764,1.38781,5.14,1.39138,1.39193,1.3913,1.39193,5.14,False
'2018-03-13T22:52:00',1.38845,1.38845,1.38845,1.38845,0.67,1.39125,1.39125,1.39125,1.39125,0.67,False
'2018-03-13T22:53:00',1.38845,1.38845,1.38845,1.38845,0.0,1.39125,1.39125,1.39125,1.39125,0.0,False
'2018-03-13T22:54:00',1.38845,1.38845,1.38845,1.38845,0.0,1.39125,1.39125,1.39125,1.39125,0.0,False
'2018-03-13T22:55:00',1.38774,1.38774,1.38774,1.38774,1.0,1.39179,1.39179,1.39179,1.39179,1.0,True
'2018-03-13T22:56:00',1.38789,1.38807,1.38789,1.38807,2.0,1.39231,1.39231,1.39213,1.39213,2.0,False
'2018-03-13T22:57:00',1.38807,1.38807,1.38807,1.38807,0.0,1.39213,1.39213,1.39213,1.39213,0.0,False
'2018-03-13T22:58:00',1.38807,1.38807,1.38807,1.38807,0.0,1.39213,1.39213,1.39213,1.39213,0.0,False
'2018-03-13T22:59:00',1.38807,1.38807,1.38807,1.38807,0.0,1.39213,1.39213,1.39213,1.39213,0.0,False
'2018-03-13T23:00:00',1.38807,1.38807,1.38807,1.38807,0.0,1.39213,1.39213,1.39213,1.39213,0.0,False
'2018-03-13T23:01:00',1.38807,1.38807,1.38807,1.38807,0.0,1.39213,1.39213,1.39213,1.39213,0.0,False
'2018-03-13T23:02:00',1.38807,1.38807,1.38807,1.38807,0.0,1.39213,1.39213,1.39213,1.39213,0.0,False
'2018-03-13T23:03:00',1.38807,1.38807,1.38807,1.38807,0.0,1.39213,1.39213,1.39213,1.39213,0.0,True
'2018-03-13T23:04:00',1.38803,1.38833,1.38748,1.38816,165.75,1.39174,1.39194,1.3912,1.39144,164.5,True
'2018-03-13T23:05:00',1.38805,1.38978,1.3877,1.38944,218.91,1.39123,1.39174,1.39033,1.3904,217.66,False
'2018-03-13T23:06:00',1.38944,1.38973,1.38931,1.38933,13.95,1.39042,1.39065,1.39042,1.3905,14.38,False
'2018-03-13T23:07:00',1.38942,1.38942,1.38942,1.38942,0.75,1.39058,1.39058,1.39058,1.39058,0.75,True
'2018-03-13T23:08:00',1.38948,1.38948,1.38948,1.38948,0.75,1.39062,1.39062,1.39062,1.39062,0.75,False
'2018-03-13T23:09:00',1.38917,1.38917,1.38911,1.38913,6.84,1.39107,1.39108,1.39105,1.39108,6.84,True
'2018-03-13T23:10:00',1.38929,1.38929,1.38927,1.38928,3.42,1.39118,1.39118,1.39112,1.39112,3.42,False
'2018-03-13T23:11:00',1.38927,1.38927,1.38911,1.38917,7.41,1.39112,1.39112,1.39097,1.39097,7.41,False
'2018-03-13T23:12:00',1.38913,1.38917,1.38913,1.38917,1.71,1.39095,1.39098,1.39095,1.39096,1.71,True
'2018-03-13T23:13:00',1.38914,1.38936,1.38914,1.38936,3.31,1.39093,1.39096,1.39074,1.39074,3.15,True
'2018-03-13T23:14:00',1.38936,1.38936,1.38919,1.38919,1.99,1.39074,1.39098,1.39074,1.39098,1.91,False
'2018-03-13T23:15:00',1.3892,1.3892,1.38917,1.38918,3.99,1.39099,1.39099,1.39096,1.39097,3.99,False
'2018-03-13T23:16:00',1.38915,1.38919,1.38915,1.38919,1.14,1.39094,1.39096,1.39094,1.39096,1.14,True
'2018-03-13T23:17:00',1.38916,1.3895,1.38916,1.3895,1.89,1.39095,1.39097,1.39062,1.39062,1.89,False
'2018-03-13T23:18:00',1.38918,1.3892,1.38918,1.3892,4.56,1.39097,1.39098,1.39097,1.39097,4.56,True
'2018-03-13T23:19:00',1.38919,1.3894,1.38919,1.38937,3.67,1.39095,1.39116,1.39095,1.39113,3.42,False
'2018-03-13T23:20:00',1.38939,1.3894,1.38937,1.38938,4.56,1.39113,1.39115,1.39113,1.39113,4.56,False
'2018-03-13T23:21:00',1.38936,1.38938,1.38936,1.38938,1.14,1.39113,1.39113,1.39113,1.39113,1.39,True
'2018-03-13T23:22:00',1.38911,1.3894,1.38911,1.3894,4.03,1.39113,1.39116,1.3905,1.3905,4.28,False
'2018-03-13T23:23:00',1.3894,1.38945,1.38915,1.38916,9.02,1.3905,1.39095,1.39048,1.39095,8.46,True
'2018-03-13T23:24:00',1.38917,1.38949,1.38914,1.38949,3.03,1.39096,1.39096,1.39056,1.39056,3.03,False
'2018-03-13T23:25:00',1.38934,1.38944,1.38934,1.38944,1.5,1.39056,1.39056,1.39053,1.39053,1.5,False
'2018-03-13T23:26:00',1.38917,1.38917,1.38914,1.38914,2.85,1.39096,1.39096,1.39091,1.39091,2.85,False
'2018-03-13T23:27:00',1.38915,1.38915,1.38911,1.38915,1.71,1.39092,1.39092,1.3909,1.39092,1.71,False
'2018-03-13T23:28:00',1.38911,1.38915,1.38911,1.38915,1.14,1.3909,1.39092,1.3909,1.39092,1.14,False
'2018-03-13T23:29:00',1.38911,1.38915,1.38911,1.38915,1.14,1.3909,1.39092,1.3909,1.39092,1.14,True
'2018-03-13T23:30:00',1.38915,1.3896,1.38915,1.38955,6.27,1.39094,1.39097,1.39044,1.39044,7.02,False
'2018-03-13T23:31:00',1.38953,1.38954,1.38948,1.38953,2.28,1.3904,1.3904,1.3904,1.3904,3.28,True
'2018-03-13T23:32:00',1.38952,1.38954,1.38948,1.38952,6.84,1.3904,1.39049,1.3904,1.39047,7.09,True
'2018-03-13T23:33:00',1.38951,1.38961,1.38939,1.3896,10.26,1.39046,1.39046,1.39029,1.39035,12.39,True
'2018-03-13T23:34:00',1.3896,1.38961,1.38955,1.3896,3.42,1.39055,1.39055,1.3905,1.39053,3.42,False
'2018-03-13T23:35:00',1.38959,1.3896,1.38958,1.38959,11.97,1.39054,1.39054,1.39052,1.39052,11.97,True
'2018-03-13T23:36:00',1.38958,1.38966,1.38935,1.38936,8.88,1.39053,1.39053,1.39025,1.39044,9.18,True
'2018-03-13T23:37:00',1.38936,1.38968,1.38918,1.38968,4.35,1.39044,1.39097,1.39044,1.39061,4.19,False
'2018-03-13T23:38:00',1.38968,1.38969,1.38959,1.38969,6.27,1.39063,1.39063,1.39054,1.39054,7.9,False
'2018-03-13T23:39:00',1.38948,1.38948,1.38938,1.38939,3.99,1.39043,1.39043,1.39033,1.39034,3.99,False
'2018-03-13T23:40:00',1.38939,1.38939,1.38938,1.38938,2.28,1.39032,1.39034,1.39032,1.39033,2.28,True
'2018-03-13T23:41:00',1.38939,1.38972,1.38938,1.38971,6.27,1.39034,1.39036,1.39033,1.39036,7.71,True
'2018-03-13T23:42:00',1.38971,1.38973,1.3897,1.3897,5.7,1.39036,1.39037,1.39036,1.39037,7.5,True
'2018-03-13T23:43:00',1.38971,1.38972,1.38958,1.38959,14.25,1.39037,1.39067,1.39024,1.39024,16.61,False
'2018-03-13T23:44:00',1.38958,1.38958,1.38936,1.38957,5.23,1.39024,1.39032,1.39024,1.39032,6.11,True
'2018-03-13T23:45:00',1.38956,1.38957,1.38956,1.38957,3.42,1.39032,1.39052,1.39032,1.39052,4.32,True
'2018-03-13T23:46:00',1.38958,1.38958,1.38956,1.38957,5.7,1.39051,1.39052,1.39029,1.39029,6.06,False
'2018-03-13T23:47:00',1.38958,1.38958,1.38954,1.38958,3.42,1.39029,1.39051,1.39029,1.39051,4.32,True
'2018-03-13T23:48:00',1.38907,1.38956,1.38907,1.38948,4.49,1.39082,1.39082,1.39014,1.39014,5.17,False
'2018-03-13T23:49:00',1.38928,1.38945,1.38926,1.38936,14.55,1.39014,1.39025,1.39014,1.39014,15.47,True
'2018-03-13T23:50:00',1.38936,1.38948,1.38936,1.38946,11.01,1.39014,1.3902,1.39009,1.3902,13.29,True
'2018-03-13T23:51:00',1.38947,1.3896,1.38906,1.3896,4.56,1.3902,1.39076,1.3902,1.39035,6.3,False
'2018-03-13T23:52:00',1.3896,1.38963,1.38958,1.38963,3.42,1.39029,1.39029,1.39027,1.39027,4.5,False
'2018-03-13T23:53:00',1.38961,1.38961,1.38954,1.38954,3.99,1.39027,1.39027,1.39014,1.39014,5.25,True
'2018-03-13T23:54:00',1.38955,1.38955,1.38954,1.38955,3.42,1.39014,1.3905,1.39014,1.3905,4.14,True
'2018-03-13T23:55:00',1.38953,1.3898,1.38953,1.3898,5.7,1.39048,1.39052,1.39026,1.39039,6.88,True
'2018-03-13T23:56:00',1.38979,1.38981,1.38979,1.38981,5.7,1.39045,1.39075,1.39045,1.39074,6.5,False
'2018-03-13T23:57:00',1.38981,1.38981,1.38981,1.38981,1.71,1.39041,1.39041,1.39041,1.39041,2.25,True
'2018-03-13T23:58:00',1.3898,1.3898,1.38979,1.3898,3.42,1.39041,1.39073,1.39041,1.39073,4.14,True
'2018-03-13T23:59:00',1.38979,1.38982,1.38979,1.3898,1.71,1.39074,1.39075,1.39074,1.39075,1.71,False
'2018-03-14T00:00:00',1.3896,1.38979,1.3896,1.38966,5.56,1.39055,1.39055,1.39031,1.39031,5.64,False
'2018-03-14T00:01:00',1.38953,1.38958,1.38953,1.38956,8.55,1.39048,1.39051,1.39048,1.39051,8.55,True
'2018-03-14T00:02:00',1.38956,1.38974,1.38955,1.38968,11.16,1.39051,1.39051,1.39033,1.39033,11.02,False
'2018-03-14T00:03:00',1.38967,1.3897,1.38967,1.3897,2.39,1.39031,1.39034,1.39031,1.39034,2.25,True
'2018-03-14T00:04:00',1.38959,1.38976,1.38957,1.38976,9.08,1.39054,1.39058,1.39029,1.3904,8.34,False
'2018-03-14T00:05:00',1.38976,1.38976,1.38965,1.38975,2.84,1.39035,1.39035,1.39025,1.39025,3.59,False
'2018-03-14T00:06:00',1.38965,1.38965,1.38965,1.38965,0.67,1.39015,1.39015,1.39015,1.39015,0.67,True
'2018-03-14T00:07:00',1.38957,1.38985,1.3895,1.38975,9.41,1.39021,1.39043,1.39015,1.39025,9.37,False
'2018-03-14T00:08:00',1.38986,1.38986,1.38965,1.38976,5.36,1.39034,1.39034,1.39014,1.39024,5.52,False
'2018-03-14T00:09:00',1.38962,1.38965,1.38956,1.38965,2.96,1.39026,1.3903,1.39026,1.39027,3.0,True
'2018-03-14T00:10:00',1.38955,1.38986,1.38955,1.38986,2.63,1.39045,1.39047,1.39024,1.39024,2.56,False
'2018-03-14T00:11:00',1.38975,1.38975,1.38975,1.38975,0.67,1.39025,1.39025,1.39025,1.39025,0.67,True
'2018-03-14T00:12:00',1.38975,1.38976,1.38975,1.38976,2.01,1.39024,1.39024,1.39015,1.39024,2.09,True
'2018-03-14T00:13:00',1.38985,1.38985,1.38975,1.38975,2.76,1.39035,1.39035,1.39025,1.39025,2.68,False
'2018-03-14T00:14:00',1.38975,1.38975,1.38965,1.38975,2.01,1.39035,1.39035,1.39025,1.39025,2.01,True
'2018-03-14T00:15:00',1.38966,1.38975,1.38966,1.38975,3.88,1.39038,1.39041,1.39035,1.39035,3.74,False
'2018-03-14T00:16:00',1.38975,1.38978,1.38965,1.38978,9.43,1.39035,1.39035,1.39024,1.39034,8.87,True
'2018-03-14T00:17:00',1.38982,1.38986,1.38982,1.38986,2.25,1.39034,1.39045,1.39034,1.39045,2.01,False
'2018-03-14T00:18:00',1.38976,1.38981,1.38975,1.38975,4.48,1.39045,1.39045,1.39035,1.39035,5.52,True
'2018-03-14T00:19:00',1.38963,1.38988,1.38963,1.38983,10.38,1.39051,1.39057,1.39045,1.39045,10.1,False
'2018-03-14T00:20:00',1.38982,1.38987,1.38977,1.38982,4.57,1.39045,1.39055,1.39045,1.39055,4.78,False
'2018-03-14T00:21:00',1.38987,1.38987,1.38964,1.38976,15.0,1.39051,1.39055,1.39034,1.39034,11.97,False
'2018-03-14T00:22:00',1.38956,1.3896,1.38956,1.38959,2.28,1.39046,1.39047,1.39043,1.39047,2.78,True
'2018-03-14T00:23:00',1.38961,1.38967,1.38956,1.38967,9.68,1.39047,1.39055,1.3904,1.3905,10.55,True
'2018-03-14T00:24:00',1.38967,1.38985,1.38966,1.38985,3.51,1.3905,1.39052,1.39045,1.39045,2.88,False
'2018-03-14T00:25:00',1.38972,1.38976,1.38966,1.38976,8.56,1.39053,1.39053,1.39034,1.39034,7.73,True
'2018-03-14T00:26:00',1.38968,1.38986,1.38968,1.38986,3.13,1.39054,1.39054,1.39044,1.39044,2.38,False
'2018-03-14T00:27:00',1.38986,1.38986,1.38975,1.38975,2.68,1.39044,1.39045,1.39035,1.39045,2.84,False
'2018-03-14T00:28:00',1.38972,1.38972,1.3897,1.3897,4.1,1.39044,1.39044,1.39044,1.39044,3.35,True
'2018-03-14T00:29:00',1.3897,1.38972,1.38969,1.3897,7.31,1.39044,1.39055,1.39044,1.39055,6.48,False
'2018-03-14T00:30:00',1.3897,1.3897,1.3896,1.38966,6.56,1.39051,1.39058,1.39049,1.39058,5.88,True
'2018-03-14T00:31:00',1.3897,1.38985,1.3897,1.38985,8.01,1.39055,1.39061,1.39055,1.39055,7.88,False
'2018-03-14T00:32:00',1.38985,1.38985,1.38983,1.38983,9.62,1.39055,1.39055,1.39051,1.39053,9.32,False
'2018-03-14T00:33:00',1.38983,1.38984,1.38969,1.38977,11.37,1.39052,1.39052,1.39036,1.39036,11.35,False
'2018-03-14T00:34:00',1.38982,1.38982,1.38976,1.38976,4.42,1.39039,1.39044,1.39036,1.39038,3.67,False
'2018-03-14T00:35:00',1.38975,1.38975,1.3896,1.38965,5.59,1.39044,1.39045,1.39035,1.39035,6.65,True
'2018-03-14T00:36:00',1.38965,1.38975,1.38957,1.38975,12.87,1.39035,1.3905,1.39035,1.39035,16.95,False
'2018-03-14T00:37:00',1.38975,1.38978,1.38969,1.38975,5.99,1.39034,1.39035,1.39034,1.39035,6.27,False
'2018-03-14T00:38:00',1.38977,1.38977,1.38959,1.38969,8.28,1.39035,1.39036,1.39027,1.39028,8.17,True
'2018-03-14T00:39:00',1.38969,1.38976,1.38969,1.38976,8.58,1.39028,1.39039,1.39028,1.39033,8.84,True
'2018-03-14T00:40:00',1.38978,1.38985,1.38974,1.38977,8.32,1.39034,1.39042,1.39032,1.39036,7.42,False
'2018-03-14T00:41:00',1.38975,1.38975,1.38975,1.38975,4.02,1.39029,1.39033,1.39024,1.39033,4.5,True
'2018-03-14T00:42:00',1.38975,1.38975,1.38963,1.38963,14.01,1.39032,1.39034,1.39023,1.39032,13.5,True
'2018-03-14T00:43:00',1.38963,1.38973,1.38958,1.38968,15.9,1.39032,1.39054,1.39025,1.39025,15.31,False
'2018-03-14T00:44:00',1.3897,1.38977,1.3897,1.38976,7.71,1.39029,1.3904,1.39029,1.39035,7.5,True
'2018-03-14T00:45:00',1.38979,1.38985,1.38976,1.38985,2.76,1.39038,1.39038,1.39024,1.39035,2.76,False
'2018-03-14T00:46:00',1.38975,1.38975,1.38975,1.38975,2.01,1.39035,1.39035,1.39031,1.39035,2.09,False
'2018-03-14T00:47:00',1.38963,1.38963,1.38961,1.38961,3.6,1.39037,1.39051,1.39037,1.39051,3.64,False
'2018-03-14T00:48:00',1.38962,1.38962,1.3896,1.3896,5.13,1.39052,1.39053,1.39051,1.39052,5.13,True
'2018-03-14T00:49:00',1.38961,1.38965,1.38957,1.38965,12.49,1.3905,1.3905,1.39032,1.39032,11.88,False
'2018-03-14T00:50:00',1.38965,1.38965,1.38961,1.38961,2.09,1.39022,1.39022,1.3902,1.3902,2.25,False
'2018-03-14T00:51:00',1.38963,1.38963,1.38962,1.38962,4.03,1.39022,1.39026,1.39022,1.39026,3.75,True
'2018-03-14T00:52:00',1.38962,1.38965,1.38951,1.38965,2.73,1.39026,1.39027,1.39022,1.39022,2.92,True
'2018-03-14T00:53:00',1.38965,1.38965,1.38955,1.38955,8.2,1.3902,1.3903,1.39012,1.39013,9.43,False
'2018-03-14T00:54:00',1.38955,1.38965,1.38955,1.38965,4.93,1.39015,1.39025,1.39015,1.3902,3.51,False
'2018-03-14T00:55:00',1.38957,1.38957,1.38949,1.38949,1.32,1.3902,1.39034,1.3902,1.39034,1.32,False
'2018-03-14T00:56:00',1.38951,1.38952,1.3895,1.3895,6.45,1.39036,1.39037,1.39033,1.39033,5.7,True
'2018-03-14T00:57:00',1.3895,1.38964,1.3895,1.38964,5.1,1.39035,1.39035,1.39019,1.39021,4.38,True
'2018-03-14T00:58:00',1.38964,1.38969,1.38964,1.38965,3.0,1.39033,1.39033,1.39024,1.39024,3.14,False
'2018-03-14T00:59:00',1.38956,1.38966,1.3895,1.38955,11.02,1.39024,1.39024,1.39004,1.39004,10.26,True
'2018-03-14T01:00:00',1.38957,1.38979,1.3895,1.38979,52.64,1.39004,1.39023,1.38977,1.39019,50.71,True
'2018-03-14T01:01:00',1.3898,1.38985,1.38955,1.3897,65.17,1.39018,1.39018,1.38992,1.39003,68.93,False
'2018-03-14T01:02:00',1.3897,1.38984,1.38966,1.38982,33.24,1.39003,1.39017,1.39003,1.39014,35.5,True
'2018-03-14T01:03:00',1.38985,1.38999,1.38983,1.38999,13.64,1.39018,1.39035,1.39016,1.39031,13.98,False
'2018-03-14T01:04:00',1.38992,1.38994,1.38984,1.38988,7.5,1.39028,1.39028,1.39013,1.39019,8.91,True
'2018-03-14T01:05:00',1.38993,1.39,1.38965,1.38992,49.57,1.39024,1.39035,1.38997,1.39024,50.53,True
'2018-03-14T01:06:00',1.38991,1.39002,1.38986,1.39001,20.43,1.39025,1.39035,1.39021,1.39035,22.63,True
'2018-03-14T01:07:00',1.38999,1.39005,1.38985,1.38985,22.29,1.39032,1.39033,1.39014,1.39014,23.39,False
'2018-03-14T01:08:00',1.38985,1.38986,1.38966,1.38976,20.23,1.39012,1.39018,1.39004,1.39007,23.47,False
'2018-03-14T01:09:00',1.38976,1.38976,1.38965,1.38975,18.94,1.39005,1.3901,1.39,1.3901,20.17,False
'2018-03-14T01:10:00',1.38968,1.38971,1.38962,1.38962,8.01,1.39007,1.39007,1.38993,1.38993,7.85,True
'2018-03-14T01:11:00',1.38959,1.38976,1.38956,1.38973,28.56,1.38991,1.39004,1.38984,1.39004,31.02,False
'2018-03-14T01:12:00',1.38975,1.38975,1.38959,1.38971,27.54,1.39005,1.39006,1.3899,1.39004,28.52,False
'2018-03-14T01:13:00',1.38971,1.38973,1.38965,1.38973,33.7,1.39004,1.39008,1.38997,1.39005,35.65,True
'2018-03-14T01:14:00',1.38976,1.38976,1.38959,1.38965,8.23,1.39009,1.39009,1.38998,1.38998,9.68,False
'2018-03-14T01:15:00',1.38952,1.38975,1.38951,1.38975,10.81,1.39002,1.39006,1.38993,1.39006,11.61,True
'2018-03-14T01:16:00',1.38976,1.3898,1.38956,1.38956,46.24,1.39009,1.39015,1.38995,1.39,47.04,False
'2018-03-14T01:17:00',1.38959,1.38964,1.38955,1.38961,15.28,1.38998,1.39001,1.38991,1.38994,14.78,True
'2018-03-14T01:18:00',1.38963,1.38966,1.38962,1.38962,6.72,1.38997,1.39,1.38997,1.38998,6.0,False
'2018-03-14T01:19:00',1.38956,1.3896,1.3895,1.38957,9.36,1.39004,1.39004,1.38985,1.38988,10.06,False
'2018-03-14T01:20:00',1.38957,1.3896,1.38955,1.38956,6.89,1.38988,1.38995,1.38985,1.38989,6.75,True
'2018-03-14T01:21:00',1.38959,1.38967,1.38957,1.38957,9.14,1.38986,1.38996,1.38986,1.38986,9.0,False
'2018-03-14T01:22:00',1.38955,1.38962,1.38955,1.38962,5.25,1.38984,1.38993,1.38983,1.38992,5.25,True
'2018-03-14T01:23:00',1.38965,1.38965,1.3895,1.38953,4.64,1.38994,1.38994,1.38986,1.38986,4.57,False
'2018-03-14T01:24:00',1.38946,1.38956,1.38938,1.38941,12.46,1.38985,1.38985,1.38976,1.38985,12.0,False
'2018-03-14T01:25:00',1.38939,1.38954,1.38939,1.38954,5.82,1.38985,1.38985,1.38974,1.38983,6.07,False
'2018-03-14T01:26:00',1.38952,1.38954,1.38946,1.38951,11.92,1.38981,1.38983,1.38974,1.3898,12.07,False
'2018-03-14T01:27:00',1.38938,1.38948,1.38938,1.38946,2.64,1.38988,1.38988,1.38975,1.38975,2.64,False
'2018-03-14T01:28:00',1.38948,1.38949,1.38942,1.38949,3.75,1.38977,1.38979,1.38973,1.38976,3.82,True
'2018-03-14T01:29:00',1.38946,1.38952,1.38937,1.38949,12.81,1.38975,1.38985,1.38968,1.38974,13.34,False
'2018-03-14T01:30:00',1.38943,1.38954,1.38939,1.38945,7.5,1.3897,1.38981,1.38968,1.38974,7.56,False
'2018-03-14T01:31:00',1.38947,1.3895,1.38945,1.3895,5.92,1.38976,1.38982,1.38976,1.38979,6.1,True
'2018-03-14T01:32:00',1.38947,1.38952,1.38935,1.38941,30.51,1.38976,1.38979,1.38964,1.3897,30.68,False
'2018-03-14T01:33:00',1.38936,1.38939,1.38936,1.38936,5.76,1.38965,1.38968,1.38965,1.38965,3.75,False
'2018-03-14T01:34:00',1.38929,1.38936,1.38929,1.38931,7.5,1.38963,1.38967,1.38961,1.38961,7.5,False
'2018-03-14T01:35:00',1.38934,1.38936,1.38922,1.38929,18.7,1.38964,1.38964,1.38951,1.38959,17.08,False
'2018-03-14T01:36:00',1.38919,1.3892,1.38916,1.3892,4.56,1.38967,1.38969,1.38966,1.38968,4.56,True
'2018-03-14T01:37:00',1.38918,1.38934,1.38916,1.3893,11.08,1.38966,1.38969,1.3896,1.3896,10.8,True
'2018-03-14T01:38:00',1.38934,1.3894,1.38925,1.38934,14.01,1.38965,1.38971,1.3896,1.38963,14.24,True
'2018-03-14T01:39:00',1.38934,1.38949,1.3893,1.38949,13.61,1.38963,1.38985,1.38959,1.38978,13.1,True
'2018-03-14T01:40:00',1.38938,1.38962,1.38938,1.38955,20.06,1.38988,1.38995,1.38974,1.3898,17.77,False
'2018-03-14T01:41:00',1.38957,1.38961,1.38945,1.3895,12.14,1.38986,1.38992,1.38979,1.38979,11.39,False
'2018-03-14T01:42:00',1.38941,1.38951,1.38935,1.38936,17.97,1.3897,1.38978,1.38963,1.38969,16.5,True
'2018-03-14T01:43:00',1.38938,1.38954,1.38938,1.38945,6.51,1.38967,1.38983,1.38967,1.38975,6.75,False
'2018-03-14T01:44:00',1.38945,1.38945,1.38935,1.3894,21.88,1.38977,1.38977,1.38966,1.38969,19.18,False
'2018-03-14T01:45:00',1.3894,1.38945,1.38939,1.38939,7.71,1.38969,1.38974,1.38967,1.38968,7.5,True
'2018-03-14T01:46:00',1.38939,1.38949,1.38934,1.38949,8.96,1.38968,1.38984,1.38968,1.38976,8.96,True
'2018-03-14T01:47:00',1.38952,1.38956,1.3895,1.38952,4.5,1.38979,1.38984,1.38979,1.38981,4.5,True
'2018-03-14T01:48:00',1.38954,1.38958,1.38945,1.38958,13.23,1.38983,1.3899,1.38976,1.38987,13.41,True
'2018-03-14T01:49:00',1.38962,1.38962,1.38928,1.38931,31.05,1.38989,1.38992,1.38964,1.38964,31.63,False
'2018-03-14T01:50:00',1.38931,1.38955,1.38927,1.38955,20.94,1.38964,1.38986,1.3896,1.38986,21.3,True
'2018-03-14T01:51:00',1.38955,1.38965,1.38952,1.3896,16.2,1.38986,1.38995,1.38986,1.38993,13.41,False
'2018-03-14T01:52:00',1.38955,1.3896,1.38945,1.38945,15.09,1.38992,1.38993,1.3898,1.3898,14.32,False
'2018-03-14T01:53:00',1.38945,1.38952,1.3893,1.38947,37.8,1.3898,1.38985,1.38974,1.38984,35.93,True
'2018-03-14T01:54:00',1.38947,1.38956,1.38938,1.38955,37.07,1.38984,1.38993,1.38974,1.38993,41.13,False
'2018-03-14T01:55:00',1.38955,1.38955,1.38945,1.38948,25.0,1.38993,1.38993,1.38975,1.38975,24.34,False
'2018-03-14T01:56:00',1.38941,1.38947,1.38929,1.3894,36.77,1.38976,1.38978,1.38966,1.38975,35.4,True
'2018-03-14T01:57:00',1.38941,1.38947,1.38938,1.3894,11.27,1.38975,1.3898,1.38973,1.38973,12.43,False
'2018-03-14T01:58:00',1.38938,1.38944,1.38936,1.3894,15.21,1.38971,1.38974,1.38969,1.38969,13.18,True
'2018-03-14T01:59:00',1.38946,1.38947,1.38939,1.38946,7.5,1.38973,1.38976,1.38968,1.38974,7.42,False
'2018-03-14T02:00:00',1.3894,1.38947,1.38936,1.38942,14.09,1.38967,1.38974,1.38964,1.38971,14.09,False
'2018-03-14T02:01:00',1.38939,1.38942,1.3893,1.38932,10.56,1.38968,1.38969,1.38961,1.38961,10.5,False
'2018-03-14T02:02:00',1.38932,1.3894,1.38932,1.3894,5.53,1.38961,1.38969,1.38961,1.38969,5.25,True
'2018-03-14T02:03:00',1.3894,1.38943,1.3893,1.38943,6.89,1.38965,1.3897,1.38959,1.3897,7.26,False
'2018-03-14T02:04:00',1.38935,1.38942,1.38926,1.38932,19.65,1.38968,1.38971,1.38961,1.38961,17.17,False
'2018-03-14T02:05:00',1.38935,1.38941,1.38929,1.38929,11.39,1.38964,1.3897,1.38961,1.38961,11.22,False
'2018-03-14T02:06:00',1.38931,1.38933,1.38926,1.38929,11.32,1.38963,1.38966,1.3896,1.3896,12.02,False
'2018-03-14T02:07:00',1.38932,1.38933,1.38929,1.38933,5.25,1.38961,1.38965,1.38958,1.38964,5.6,False
'2018-03-14T02:08:00',1.38933,1.38933,1.38918,1.38926,8.21,1.38964,1.38964,1.38949,1.38955,8.74,True
'2018-03-14T02:09:00',1.38926,1.38934,1.38924,1.38932,17.3,1.38955,1.38963,1.38953,1.38961,17.68,True
'2018-03-14T02:10:00',1.38926,1.38941,1.38926,1.38941,29.94,1.38958,1.38973,1.38953,1.3897,29.09,True
'2018-03-14T02:11:00',1.38937,1.38958,1.38937,1.38953,23.66,1.3897,1.38992,1.3897,1.38991,20.01,False
'2018-03-14T02:12:00',1.38954,1.38957,1.38949,1.38949,22.74,1.38991,1.38994,1.38983,1.38985,19.4,True
'2018-03-14T02:13:00',1.38949,1.3896,1.38949,1.38958,30.27,1.38985,1.38994,1.38984,1.38992,25.59,True
'2018-03-14T02:14:00',1.38959,1.38961,1.38946,1.38959,48.78,1.38995,1.38995,1.3898,1.38988,44.42,True
'2018-03-14T02:15:00',1.38964,1.38965,1.38947,1.38959,23.37,1.38991,1.38995,1.38976,1.38985,23.6,True
'2018-03-14T02:16:00',1.38956,1.38978,1.38956,1.38974,28.5,1.38985,1.39005,1.38985,1.39005,32.55,True
'2018-03-14T02:17:00',1.38974,1.3899,1.38974,1.38986,14.25,1.39005,1.39015,1.39005,1.39015,16.97,True
'2018-03-14T02:18:00',1.38984,1.38991,1.38982,1.38984,9.0,1.39015,1.39015,1.39015,1.39015,8.68,False
'2018-03-14T02:19:00',1.38984,1.38984,1.38977,1.38977,7.5,1.39015,1.39015,1.3901,1.3901,7.99,True
'2018-03-14T02:20:00',1.38977,1.38986,1.38977,1.38984,20.25,1.39008,1.39015,1.39005,1.39015,22.51,False
'2018-03-14T02:21:00',1.38984,1.38984,1.38976,1.38983,12.75,1.39015,1.39015,1.3901,1.39014,15.64,True
'2018-03-14T02:22:00',1.38984,1.38988,1.38979,1.38979,8.25,1.39014,1.39017,1.39011,1.39011,6.9,False
'2018-03-14T02:23:00',1.38966,1.38981,1.38966,1.38981,6.28,1.39012,1.39012,1.3901,1.3901,6.33,True
'2018-03-14T02:24:00',1.38981,1.38988,1.38976,1.38976,18.0,1.39009,1.39017,1.39005,1.39005,20.14,True
'2018-03-14T02:25:00',1.38976,1.38992,1.38976,1.38992,19.5,1.39005,1.39021,1.39005,1.39021,21.61,True
'2018-03-14T02:26:00',1.38994,1.38994,1.38986,1.38986,6.0,1.3902,1.39021,1.39015,1.39015,6.17,False
'2018-03-14T02:27:00',1.38985,1.38985,1.3898,1.38985,6.66,1.39013,1.39016,1.3901,1.39016,6.82,True
'2018-03-14T02:28:00',1.38985,1.38986,1.3898,1.3898,5.9,1.39014,1.39016,1.39013,1.39013,6.07,True
'2018-03-14T02:29:00',1.3898,1.38988,1.38975,1.38975,23.17,1.39013,1.39018,1.39006,1.39012,22.13,True
'2018-03-14T02:30:00',1.38975,1.38986,1.38969,1.3898,24.41,1.39012,1.39025,1.3901,1.39016,28.25,True
'2018-03-14T02:31:00',1.38979,1.38995,1.38979,1.38993,17.72,1.39016,1.39026,1.39016,1.39025,16.76,True
'2018-03-14T02:32:00',1.38993,1.39017,1.38989,1.39017,23.87,1.39025,1.3905,1.39022,1.3905,25.15,True
'2018-03-14T02:33:00',1.39016,1.39016,1.38998,1.39006,20.68,1.39048,1.39054,1.39035,1.39035,21.95,False
'2018-03-14T02:34:00',1.38997,1.39008,1.38996,1.39003,23.49,1.39035,1.39044,1.39035,1.39043,27.49,True
'2018-03-14T02:35:00',1.39003,1.39014,1.3899,1.39014,49.79,1.39043,1.39045,1.3903,1.39034,55.8,True
'2018-03-14T02:36:00',1.39014,1.39016,1.39013,1.39016,5.39,1.39041,1.39055,1.39041,1.39049,5.46,False
'2018-03-14T02:37:00',1.39016,1.39019,1.39005,1.39008,17.32,1.39049,1.39049,1.39034,1.39037,19.15,False
'2018-03-14T02:38:00',1.39007,1.39009,1.38995,1.39002,7.71,1.39038,1.39038,1.39033,1.39035,7.53,True
'2018-03-14T02:39:00',1.39002,1.39012,1.38997,1.39006,17.16,1.39035,1.39043,1.39031,1.39036,17.21,True
'2018-03-14T02:40:00',1.39004,1.39021,1.39,1.39016,40.13,1.39033,1.39054,1.39027,1.3905,43.4,True
'2018-03-14T02:41:00',1.39023,1.39026,1.39015,1.39015,21.75,1.39056,1.3906,1.39055,1.39059,20.1,False
'2018-03-14T02:42:00',1.3902,1.39021,1.39015,1.39016,25.89,1.39054,1.39055,1.39049,1.39049,28.74,False
'2018-03-14T02:43:00',1.39016,1.3902,1.39005,1.39015,11.73,1.39049,1.39055,1.39046,1.3905,13.06,True
'2018-03-14T02:44:00',1.39015,1.39035,1.39015,1.39035,31.62,1.3905,1.3907,1.3905,1.3907,37.22,True
'2018-03-14T02:45:00',1.39035,1.3904,1.39025,1.39026,37.33,1.3907,1.39074,1.39058,1.39061,32.1,False
'2018-03-14T02:46:00',1.39026,1.39026,1.39015,1.39015,33.14,1.39061,1.39063,1.3905,1.3905,28.88,False
'2018-03-14T02:47:00',1.39015,1.39022,1.39005,1.39005,18.53,1.3905,1.39055,1.39039,1.39039,18.8,False
'2018-03-14T02:48:00',1.39005,1.39007,1.39003,1.39005,12.54,1.39036,1.39042,1.39034,1.39034,12.0,True
'2018-03-14T02:49:00',1.39006,1.39017,1.39006,1.3901,12.31,1.39037,1.39048,1.39037,1.39043,12.0,True
'2018-03-14T02:50:00',1.3901,1.39019,1.39006,1.39007,23.51,1.39043,1.3905,1.39035,1.39036,23.25,True
'2018-03-14T02:51:00',1.3901,1.39029,1.39005,1.39027,36.17,1.39039,1.39062,1.39033,1.39059,34.5,True
'2018-03-14T02:52:00',1.39027,1.39035,1.39016,1.39016,44.58,1.39059,1.39072,1.39053,1.39055,43.74,True
'2018-03-14T02:53:00',1.39016,1.39044,1.39016,1.39037,32.68,1.39055,1.3908,1.39055,1.39072,31.74,True
'2018-03-14T02:54:00',1.39036,1.39077,1.39031,1.39075,68.48,1.39072,1.39112,1.39064,1.39109,69.59,True
'2018-03-14T02:55:00',1.39073,1.39081,1.3907,1.3907,62.17,1.39106,1.39118,1.39106,1.39112,69.81,False
'2018-03-14T02:56:00',1.39072,1.39075,1.39065,1.39069,33.02,1.39113,1.39113,1.39095,1.39107,30.54,False
'2018-03-14T02:57:00',1.39069,1.39069,1.39067,1.39069,19.54,1.39107,1.39107,1.39105,1.39105,20.58,True
'2018-03-14T02:58:00',1.39069,1.39077,1.39068,1.39077,27.66,1.39105,1.39115,1.39103,1.3911,26.99,False
'2018-03-14T02:59:00',1.39075,1.39078,1.39061,1.39061,34.4,1.39105,1.3911,1.39094,1.39094,33.07,False
'2018-03-14T03:00:00',1.39061,1.39061,1.39045,1.39049,41.31,1.39094,1.39094,1.39079,1.39079,39.75,False
'2018-03-14T03:01:00',1.39048,1.39056,1.39047,1.39053,31.35,1.39079,1.39088,1.39077,1.39079,41.68,False
'2018-03-14T03:02:00',1.39054,1.39055,1.39048,1.39052,30.78,1.39079,1.39082,1.39073,1.39078,40.5,True
'2018-03-14T03:03:00',1.39052,1.39058,1.39048,1.39051,39.29,1.39076,1.39085,1.39073,1.3908,46.18,False
'2018-03-14T03:04:00',1.39053,1.39056,1.39046,1.39047,25.02,1.39082,1.39085,1.39075,1.39075,27.43,False
'2018-03-14T03:05:00',1.39049,1.39049,1.39,1.39008,40.77,1.39076,1.39076,1.39035,1.39041,45.46,False
'2018-03-14T03:06:00',1.39009,1.39009,1.38999,1.39003,22.23,1.3904,1.3904,1.39031,1.39031,27.41,True
'2018-03-14T03:07:00',1.39003,1.39007,1.38985,1.38992,27.36,1.39031,1.39045,1.39015,1.39024,34.77,False
'2018-03-14T03:08:00',1.38991,1.39003,1.38988,1.38995,23.37,1.39024,1.39035,1.3902,1.39024,31.67,False
'2018-03-14T03:09:00',1.38994,1.38999,1.38991,1.38991,13.68,1.39024,1.39033,1.39024,1.39026,17.03,True
'2018-03-14T03:10:00',1.38992,1.39006,1.38986,1.38991,36.48,1.39026,1.39034,1.39021,1.39022,41.38,False
'2018-03-14T03:11:00',1.38995,1.38995,1.38988,1.38989,10.57,1.39025,1.39025,1.39016,1.39016,10.18,True
'2018-03-14T03:12:00',1.3899,1.39002,1.3899,1.38993,12.94,1.39019,1.39029,1.39019,1.3902,11.76,False
'2018-03-14T03:13:00',1.38994,1.38996,1.38986,1.38989,12.21,1.39023,1.39025,1.39017,1.39018,11.91,False
'2018-03-14T03:14:00',1.38981,1.38989,1.38978,1.38982,12.59,1.39015,1.3902,1.39012,1.39014,11.72,True
'2018-03-14T03:15:00',1.38985,1.38996,1.38976,1.38996,21.89,1.39012,1.39024,1.39009,1.39024,23.27,True
'2018-03-14T03:16:00',1.38999,1.39004,1.38989,1.38989,21.26,1.39024,1.39035,1.39021,1.39022,20.03,False
'2018-03-14T03:17:00',1.3899,1.39002,1.38987,1.38988,16.85,1.39025,1.39033,1.39017,1.39017,17.82,False
'2018-03-14T03:18:00',1.38991,1.38993,1.38979,1.38984,29.02,1.39018,1.39022,1.39012,1.39015,31.76,True
'2018-03-14T03:19:00',1.38986,1.38996,1.38955,1.3896,45.61,1.39015,1.39025,1.38993,1.38997,42.66,False
'2018-03-14T03:20:00',1.38963,1.38964,1.38947,1.38951,35.1,1.38997,1.38997,1.38983,1.38985,34.38,True
'2018-03-14T03:21:00',1.38953,1.38974,1.3895,1.38957,57.51,1.38985,1.39005,1.38984,1.38994,61.28,False
'2018-03-14T03:22:00',1.38961,1.38962,1.38941,1.38947,46.71,1.38994,1.38994,1.38975,1.38982,50.34,False
'2018-03-14T03:23:00',1.38948,1.38959,1.38943,1.38954,24.32,1.38984,1.38991,1.38979,1.38983,24.63,True
'2018-03-14T03:24:00',1.38954,1.38963,1.38935,1.38935,38.21,1.38983,1.38995,1.38961,1.38961,40.49,False
'2018-03-14T03:25:00',1.38935,1.38936,1.38925,1.3893,32.77,1.38962,1.38969,1.38958,1.38966,35.09,False
'2018-03-14T03:26:00',1.38931,1.38937,1.38931,1.38931,9.69,1.38966,1.38966,1.38959,1.38959,12.75,True
'2018-03-14T03:27:00',1.3893,1.38939,1.38927,1.38936,21.02,1.38959,1.38975,1.38958,1.38964,27.57,False
'2018-03-14T03:28:00',1.38935,1.38935,1.38926,1.38926,7.41,1.38964,1.38966,1.38955,1.38955,11.07,True
'2018-03-14T03:29:00',1.38928,1.38946,1.38926,1.38942,26.22,1.38955,1.38974,1.38955,1.3897,35.63,True
'2018-03-14T03:30:00',1.38943,1.38951,1.38923,1.38948,46.25,1.3897,1.38984,1.38954,1.38977,46.42,True
'2018-03-14T03:31:00',1.38948,1.38957,1.38942,1.38956,30.54,1.38977,1.38989,1.38975,1.38989,31.4,False
'2018-03-14T03:32:00',1.38956,1.38956,1.38936,1.38937,56.59,1.38989,1.38989,1.38967,1.38968,50.68,False
'2018-03-14T03:33:00',1.38937,1.38949,1.38924,1.38938,54.97,1.38968,1.38983,1.38959,1.38977,53.13,False
'2018-03-14T03:34:00',1.38938,1.38938,1.3892,1.38929,48.59,1.38977,1.38977,1.38955,1.38965,49.15,True
'2018-03-14T03:35:00',1.38931,1.38942,1.38919,1.38919,36.38,1.38965,1.38979,1.3895,1.3895,43.14,False
'2018-03-14T03:36:00',1.38917,1.38938,1.38914,1.38937,37.11,1.38948,1.38974,1.38946,1.38967,39.58,False
'2018-03-14T03:37:00',1.38935,1.38939,1.38923,1.38923,35.66,1.38965,1.3897,1.38956,1.38956,32.9,False
'2018-03-14T03:38:00',1.38923,1.38931,1.38921,1.38928,22.99,1.38956,1.38964,1.38954,1.38958,24.54,False
'2018-03-14T03:39:00',1.38928,1.38928,1.38915,1.38917,13.25,1.38958,1.38958,1.38945,1.38946,13.23,False
'2018-03-14T03:40:00',1.38915,1.38915,1.38892,1.3891,39.19,1.38944,1.38945,1.38928,1.38944,38.66,False
'2018-03-14T03:41:00',1.38912,1.38913,1.38893,1.38906,39.08,1.38944,1.38944,1.38925,1.38941,39.84,False
'2018-03-14T03:42:00',1.38906,1.38909,1.38899,1.38906,26.68,1.38939,1.38939,1.38934,1.38936,27.9,True
'2018-03-14T03:43:00',1.38908,1.38911,1.38904,1.38909,23.76,1.38936,1.38943,1.38931,1.3894,22.46,True
'2018-03-14T03:44:00',1.38909,1.38921,1.38909,1.3892,24.0,1.38941,1.38953,1.38939,1.3895,21.92,False
'2018-03-14T03:45:00',1.3892,1.3892,1.38905,1.38907,14.17,1.38949,1.38949,1.38939,1.38941,14.21,False
'2018-03-14T03:46:00',1.38907,1.3891,1.38907,1.3891,7.5,1.38941,1.38944,1.38938,1.38944,7.38,True
'2018-03-14T03:47:00',1.38906,1.38917,1.38906,1.38911,27.0,1.38942,1.38944,1.38938,1.38941,29.95,True
'2018-03-14T03:48:00',1.38911,1.38923,1.38904,1.3891,26.01,1.38941,1.38952,1.38934,1.38939,27.15,False
'2018-03-14T03:49:00',1.3891,1.38919,1.38904,1.38914,30.0,1.38938,1.38948,1.38933,1.38945,33.39,True
'2018-03-14T03:50:00',1.38915,1.38929,1.38914,1.3892,37.63,1.38945,1.38965,1.38943,1.38955,43.31,False
'2018-03-14T03:51:00',1.3892,1.38924,1.38915,1.38924,20.84,1.38954,1.38954,1.38949,1.38954,18.6,False
'2018-03-14T03:52:00',1.38916,1.38922,1.38914,1.38921,25.5,1.38953,1.38954,1.38949,1.38954,26.95,True
'2018-03-14T03:53:00',1.38921,1.38932,1.38919,1.38929,16.64,1.38954,1.38962,1.38954,1.38961,17.68,True
'2018-03-14T03:54:00',1.3893,1.38937,1.3893,1.38937,12.75,1.38965,1.38968,1.38965,1.38968,21.48,True
'2018-03-14T03:55:00',1.38937,1.3895,1.38935,1.38946,33.25,1.38968,1.38982,1.38968,1.38975,30.4,False
'2018-03-14T03:56:00',1.38946,1.3895,1.38946,1.3895,10.5,1.38975,1.38981,1.38975,1.38979,13.07,True
'2018-03-14T03:57:00',1.3895,1.38958,1.3894,1.38949,41.84,1.38979,1.38989,1.38969,1.38974,44.28,False
'2018-03-14T03:58:00',1.38949,1.38949,1.38938,1.38947,11.25,1.38978,1.38978,1.38972,1.38976,11.24,True
'2018-03-14T03:59:00',1.38947,1.38951,1.3894,1.38944,12.0,1.38976,1.38978,1.38974,1.38975,13.63,True
'2018-03-14T04:00:00',1.38944,1.38951,1.38937,1.38939,49.5,1.38975,1.3898,1.38966,1.38968,53.8,False
'2018-03-14T04:01:00',1.38936,1.38936,1.38918,1.38925,37.34,1.38965,1.38965,1.38951,1.38957,36.36,False
'2018-03-14T04:02:00',1.38925,1.38927,1.38917,1.38919,31.26,1.38956,1.38957,1.3895,1.38953,38.86,False
'2018-03-14T04:03:00',1.38919,1.38919,1.38916,1.38919,12.0,1.38951,1.38953,1.38949,1.38949,13.26,True
'2018-03-14T04:04:00',1.38919,1.38921,1.38914,1.38914,23.97,1.3895,1.38955,1.38949,1.38951,23.91,False
'2018-03-14T04:05:00',1.38914,1.38915,1.38907,1.38909,18.14,1.3895,1.3895,1.38943,1.38943,20.21,False
'2018-03-14T04:06:00',1.38909,1.38917,1.38909,1.38917,9.75,1.38943,1.38945,1.38938,1.38944,11.44,False
'2018-03-14T04:07:00',1.38905,1.38915,1.38905,1.38915,17.17,1.38947,1.38947,1.38934,1.38944,17.84,True
'2018-03-14T04:08:00',1.38918,1.38918,1.38908,1.38912,14.32,1.38945,1.38949,1.38941,1.38942,15.15,False
'2018-03-14T04:09:00',1.38912,1.38917,1.38912,1.38917,6.75,1.38942,1.38948,1.38942,1.38947,7.44,False
'2018-03-14T04:10:00',1.38917,1.38917,1.38906,1.38906,25.17,1.38947,1.38947,1.38935,1.38935,27.76,False
'2018-03-14T04:11:00',1.38906,1.38906,1.38875,1.38886,30.98,1.38935,1.38935,1.38912,1.38925,28.66,False
'2018-03-14T04:12:00',1.38888,1.38898,1.38888,1.38898,12.85,1.38925,1.3893,1.38922,1.3893,12.68,True
'2018-03-14T04:13:00',1.38898,1.38901,1.38869,1.38869,40.15,1.3893,1.38934,1.38906,1.38906,39.57,False
'2018-03-14T04:14:00',1.3887,1.3887,1.38863,1.38866,20.37,1.38906,1.38906,1.38895,1.38897,24.75,False
'2018-03-14T04:15:00',1.38868,1.38869,1.38863,1.38865,27.34,1.38897,1.38905,1.38894,1.389,30.08,False
'2018-03-14T04:16:00',1.38865,1.38865,1.38856,1.38865,28.15,1.389,1.38904,1.38891,1.38904,25.95,False
'2018-03-14T04:17:00',1.38865,1.38865,1.38856,1.38858,26.27,1.389,1.389,1.38891,1.38891,25.91,False
'2018-03-14T04:18:00',1.38862,1.38862,1.38855,1.38861,16.71,1.38895,1.38896,1.38887,1.38893,16.29,True
'2018-03-14T04:19:00',1.38856,1.38866,1.38849,1.38852,17.63,1.38891,1.38903,1.38883,1.38883,15.91,False
'2018-03-14T04:20:00',1.38852,1.38857,1.38849,1.38857,15.54,1.38883,1.38891,1.38883,1.38888,15.09,False
'2018-03-14T04:21:00',1.38849,1.38852,1.38849,1.38852,1.71,1.38893,1.38894,1.38893,1.38894,1.71,True
'2018-03-14T04:22:00',1.38851,1.38855,1.38851,1.38855,19.32,1.38895,1.38895,1.3889,1.38894,16.47,False
'2018-03-14T04:23:00',1.38853,1.38853,1.3885,1.38851,5.88,1.38893,1.38893,1.38884,1.38884,5.81,True
'2018-03-14T04:24:00',1.38851,1.38869,1.38851,1.38865,24.46,1.38884,1.38905,1.38884,1.38895,22.63,True
'2018-03-14T04:25:00',1.38865,1.38889,1.38863,1.38886,27.08,1.38895,1.38923,1.38889,1.38917,27.45,True
'2018-03-14T04:26:00',1.38886,1.38905,1.38884,1.38896,42.14,1.38917,1.38945,1.38917,1.38934,43.31,False
'2018-03-14T04:27:00',1.38897,1.38906,1.38886,1.3889,41.22,1.38936,1.38942,1.38927,1.38927,36.49,False
'2018-03-14T04:28:00',1.3889,1.38904,1.38885,1.38885,44.8,1.38926,1.38943,1.38924,1.38925,47.19,False
'2018-03-14T04:29:00',1.38887,1.38894,1.38885,1.3889,26.32,1.38925,1.38934,1.38922,1.38925,29.01,True
'2018-03-14T04:30:00',1.3889,1.38909,1.38886,1.38906,40.36,1.38925,1.38944,1.38925,1.38941,37.71,True
'2018-03-14T04:31:00',1.38906,1.3891,1.38906,1.3891,14.16,1.38941,1.38944,1.38939,1.38941,13.99,True
'2018-03-14T04:32:00',1.38911,1.3892,1.38908,1.38909,19.76,1.38946,1.38954,1.38942,1.38942,20.42,False
'2018-03-14T04:33:00',1.38909,1.3892,1.38907,1.38913,16.75,1.38942,1.38947,1.38939,1.38942,15.74,True
'2018-03-14T04:34:00',1.38916,1.38926,1.38896,1.38896,16.2,1.38943,1.38955,1.38925,1.38925,14.17,False
'2018-03-14T04:35:00',1.38896,1.38897,1.38891,1.38891,15.94,1.38925,1.38927,1.38922,1.38922,13.5,False
'2018-03-14T04:36:00',1.38893,1.38895,1.38891,1.38895,7.39,1.38925,1.3893,1.38923,1.38928,6.75,True
'2018-03-14T04:37:00',1.38895,1.38897,1.38894,1.38895,8.46,1.38928,1.38938,1.38928,1.38928,7.14,True
'2018-03-14T04:38:00',1.38895,1.38911,1.3889,1.38911,35.82,1.38928,1.38941,1.38921,1.38938,34.4,True
'2018-03-14T04:39:00',1.38911,1.38911,1.38909,1.38909,2.21,1.38938,1.38953,1.38938,1.38953,2.07,True
'2018-03-14T04:40:00',1.3891,1.38927,1.3891,1.38927,15.28,1.38954,1.38958,1.38937,1.38956,15.2,False
'2018-03-14T04:41:00',1.38926,1.38926,1.38923,1.38924,7.41,1.38956,1.38956,1.38951,1.38953,9.75,True
'2018-03-14T04:42:00',1.38923,1.3893,1.38915,1.3893,21.76,1.38953,1.38966,1.38949,1.38959,21.37,False
'2018-03-14T04:43:00',1.38931,1.38931,1.38918,1.38928,21.8,1.38959,1.38959,1.38949,1.38955,19.5,False
'2018-03-14T04:44:00',1.38923,1.38923,1.38916,1.38923,21.84,1.38953,1.38957,1.38946,1.38952,21.35,True
'2018-03-14T04:45:00',1.38927,1.38927,1.38917,1.38926,13.11,1.38952,1.38953,1.38946,1.38953,12.75,False
'2018-03-14T04:46:00',1.38923,1.38923,1.38923,1.38923,8.51,1.38952,1.38952,1.38952,1.38952,7.5,True
'2018-03-14T04:47:00',1.3892,1.38921,1.38915,1.38919,10.9,1.38962,1.38963,1.38942,1.38948,10.14,False
'2018-03-14T04:48:00',1.38915,1.38918,1.38915,1.38915,7.34,1.38954,1.38955,1.38942,1.38942,9.0,False
'2018-03-14T04:49:00',1.38915,1.38918,1.38901,1.38901,26.5,1.38942,1.3895,1.38932,1.38934,24.74,True
'2018-03-14T04:50:00',1.38901,1.38922,1.38901,1.38915,29.56,1.38934,1.38955,1.38934,1.38946,36.85,False
'2018-03-14T04:51:00',1.38917,1.38918,1.38911,1.38917,15.66,1.38946,1.38954,1.38944,1.38954,17.01,True
'2018-03-14T04:52:00',1.38917,1.38921,1.38907,1.38921,30.48,1.38954,1.38955,1.38939,1.38954,31.22,True
'2018-03-14T04:53:00',1.38921,1.38935,1.38917,1.3893,38.8,1.38954,1.38966,1.38949,1.38961,41.0,False
'2018-03-14T04:54:00',1.38927,1.38933,1.38925,1.3893,13.78,1.38958,1.38962,1.38956,1.38962,13.5,True
'2018-03-14T04:55:00',1.3893,1.38931,1.38922,1.38927,15.34,1.38972,1.38972,1.38955,1.3896,13.91,False
'2018-03-14T04:56:00',1.38928,1.38934,1.38916,1.38917,40.31,1.3896,1.38964,1.38945,1.38945,38.87,False
'2018-03-14T04:57:00',1.38917,1.38923,1.38914,1.38916,29.98,1.38945,1.38954,1.38942,1.38945,28.02,False
'2018-03-14T04:58:00',1.38916,1.38916,1.38913,1.38913,12.68,1.38945,1.38945,1.38942,1.38942,11.25,False
'2018-03-14T04:59:00',1.38906,1.38906,1.38901,1.38901,5.88,1.38945,1.38946,1.38944,1.38945,5.7,True
'2018-03-14T05:00:00',1.38901,1.38912,1.38901,1.38912,12.57,1.38945,1.38945,1.38935,1.38941,12.48,True
'2018-03-14T05:01:00',1.38912,1.38916,1.38905,1.38911,13.64,1.38941,1.38943,1.38936,1.38942,16.14,True
'2018-03-14T05:02:00',1.38911,1.38923,1.38911,1.38923,11.25,1.38942,1.38953,1.3894,1.3895,11.92,False
'2018-03-14T05:03:00',1.3892,1.38922,1.38912,1.38912,9.48,1.38949,1.38951,1.38941,1.38941,9.73,False
'2018-03-14T05:04:00',1.38905,1.38917,1.38905,1.38917,14.05,1.38939,1.38948,1.38936,1.38947,14.17,True
'2018-03-14T05:05:00',1.38918,1.3893,1.38918,1.38924,19.86,1.38947,1.38965,1.38947,1.38953,19.26,True
'2018-03-14T05:06:00',1.38927,1.38939,1.38927,1.38939,15.24,1.38954,1.38975,1.38954,1.38975,15.06,True
'2018-03-14T05:07:00',1.3894,1.38942,1.3894,1.38942,8.2,1.38973,1.38973,1.38971,1.38971,7.5,True
'2018-03-14T05:08:00',1.38942,1.38945,1.38938,1.38942,8.74,1.38971,1.38975,1.3897,1.38971,8.32,True
'2018-03-14T05:09:00',1.38944,1.38954,1.38944,1.38954,11.6,1.38979,1.38986,1.38977,1.38986,10.92,False
'2018-03-14T05:10:00',1.38952,1.38953,1.38939,1.38939,13.38,1.38983,1.38984,1.38968,1.38968,12.14,False
'2018-03-14T05:11:00',1.38942,1.38949,1.3894,1.38949,9.21,1.38975,1.38981,1.38969,1.38978,9.73,True
'2018-03-14T05:12:00',1.38946,1.38953,1.38946,1.38953,5.39,1.38975,1.3898,1.38974,1.3898,5.25,True
'2018-03-14T05:13:00',1.38952,1.38963,1.38952,1.38963,3.89,1.38981,1.38992,1.38981,1.38992,3.75,True
'2018-03-14T05:14:00',1.38957,1.38967,1.38957,1.38963,7.71,1.38989,1.38995,1.38987,1.38992,7.71,False
'2018-03-14T05:15:00',1.38967,1.38967,1.38967,1.38967,0.75,1.38994,1.38994,1.38994,1.38994,0.75,False
'2018-03-14T05:16:00',1.38956,1.38961,1.3895,1.38961,7.06,1.39,1.39,1.3899,1.3899,7.56,False
'2018-03-14T05:17:00',1.38955,1.38955,1.38955,1.38955,2.25,1.38995,1.38995,1.38995,1.38995,2.62,True
'2018-03-14T05:18:00',1.38952,1.38957,1.38952,1.38955,6.74,1.38996,1.38996,1.38982,1.38982,6.39,False
'2018-03-14T05:19:00',1.38957,1.38957,1.38946,1.38947,5.25,1.38986,1.38986,1.38974,1.38976,5.25,False
'2018-03-14T05:20:00',1.38945,1.38946,1.38938,1.3894,7.78,1.38974,1.38974,1.38969,1.38969,7.57,True
'2018-03-14T05:21:00',1.38947,1.38947,1.38942,1.38944,6.21,1.38974,1.38979,1.38969,1.38973,6.07,True
'2018-03-14T05:22:00',1.38944,1.38953,1.38938,1.3895,15.76,1.38973,1.38981,1.3897,1.38979,14.32,True
'2018-03-14T05:23:00',1.38949,1.38954,1.38945,1.38945,14.58,1.38978,1.38986,1.38974,1.38974,13.94,False
'2018-03-14T05:24:00',1.38937,1.38937,1.38937,1.38937,0.57,1.38981,1.38981,1.38981,1.38981,0.57,True
'2018-03-14T05:25:00',1.38938,1.38938,1.38937,1.38938,2.85,1.3898,1.38982,1.3898,1.38982,2.85,True
'2018-03-14T05:26:00',1.3894,1.3894,1.38938,1.38939,7.98,1.38982,1.38983,1.38981,1.38983,7.98,True
'2018-03-14T05:27:00',1.38938,1.38945,1.38936,1.38945,7.95,1.38982,1.38982,1.38968,1.38974,7.81,True
'2018-03-14T05:28:00',1.38947,1.38949,1.38947,1.38949,2.25,1.38981,1.38981,1.3898,1.3898,2.39,False
'2018-03-14T05:29:00',1.38945,1.38945,1.38943,1.38943,4.35,1.38987,1.38988,1.38986,1.38987,3.99,True
'2018-03-14T05:30:00',1.38943,1.3895,1.38942,1.38947,12.7,1.38987,1.38987,1.38975,1.38975,12.13,False
'2018-03-14T05:31:00',1.38946,1.38951,1.38946,1.38951,4.34,1.38978,1.38982,1.38978,1.3898,4.55,False
'2018-03-14T05:32:00',1.38951,1.38951,1.38945,1.38946,3.0,1.3898,1.3898,1.38975,1.38975,3.59,True
'2018-03-14T05:33:00',1.38936,1.38954,1.38936,1.38945,6.46,1.3898,1.38981,1.3897,1.38976,6.73,False
'2018-03-14T05:34:00',1.3895,1.3895,1.38941,1.38943,10.34,1.38977,1.38977,1.38972,1.38972,10.99,False
'2018-03-14T05:35:00',1.38947,1.38948,1.38935,1.38948,22.41,1.38974,1.38979,1.38972,1.38975,23.8,True
'2018-03-14T05:36:00',1.3895,1.3895,1.38945,1.38945,13.02,1.38977,1.38979,1.38973,1.38973,14.37,True
'2018-03-14T05:37:00',1.38943,1.38958,1.38943,1.38954,14.38,1.38973,1.3899,1.38973,1.38983,14.44,False
'2018-03-14T05:38:00',1.38958,1.38958,1.38958,1.38958,1.5,1.38985,1.38985,1.38985,1.38985,1.57,True
'2018-03-14T05:39:00',1.38959,1.38967,1.38958,1.38963,10.57,1.38988,1.38996,1.38988,1.38992,11.51,True
'2018-03-14T05:40:00',1.38967,1.38969,1.38951,1.38958,19.41,1.38994,1.38995,1.38984,1.38985,22.3,False
'2018-03-14T05:41:00',1.3895,1.38958,1.3895,1.38958,5.39,1.38984,1.38987,1.38981,1.38985,5.28,True
'2018-03-14T05:42:00',1.3896,1.3896,1.38943,1.38943,17.76,1.38989,1.38989,1.38974,1.38975,19.8,False
'2018-03-14T05:43:00',1.38945,1.38945,1.38935,1.38944,25.85,1.38977,1.38979,1.38973,1.38976,27.16,True
'2018-03-14T05:44:00',1.38944,1.38953,1.38944,1.38952,14.38,1.38976,1.38986,1.38976,1.38985,14.49,True
'2018-03-14T05:45:00',1.38952,1.38953,1.38946,1.38948,11.32,1.38985,1.38987,1.38982,1.38982,12.97,True
'2018-03-14T05:46:00',1.38948,1.38959,1.38946,1.38959,8.39,1.38982,1.38992,1.38982,1.38991,8.78,False
'2018-03-14T05:47:00',1.38959,1.38959,1.38947,1.38947,1.89,1.38991,1.38991,1.38989,1.38989,2.34,True
'2018-03-14T05:48:00',1.38946,1.3897,1.38946,1.38949,31.2,1.3899,1.38999,1.38973,1.38981,28.4,False
'2018-03-14T05:49:00',1.38951,1.38953,1.38951,1.38953,12.05,1.38984,1.38986,1.38984,1.38986,11.17,True
'2018-03-14T05:50:00',1.38953,1.38955,1.38949,1.38954,4.78,1.38986,1.38986,1.38976,1.38983,4.5,True
'2018-03-14T05:51:00',1.38954,1.38957,1.38954,1.38955,3.96,1.38983,1.38986,1.38983,1.38984,3.75,True
'2018-03-14T05:52:00',1.38953,1.38962,1.38953,1.3896,7.67,1.38982,1.38994,1.38982,1.38992,7.5,False
'2018-03-14T05:53:00',1.3896,1.3896,1.38956,1.38956,12.33,1.38992,1.38992,1.38985,1.38985,11.25,False
'2018-03-14T05:54:00',1.38949,1.38949,1.38949,1.38949,0.57,1.38993,1.38993,1.38993,1.38993,0.57,True
'2018-03-14T05:55:00',1.38948,1.3895,1.38948,1.3895,3.41,1.38992,1.38992,1.3898,1.3898,2.82,False
'2018-03-14T05:56:00',1.38943,1.38944,1.38939,1.3894,3.99,1.38984,1.38984,1.38982,1.38982,4.71,True
'2018-03-14T05:57:00',1.38938,1.38948,1.38935,1.38937,10.17,1.38982,1.38983,1.38967,1.38967,10.24,False
'2018-03-14T05:58:00',1.38941,1.38941,1.38935,1.38937,5.84,1.3897,1.3897,1.38964,1.38964,5.6,True
'2018-03-14T05:59:00',1.3894,1.38952,1.3894,1.38945,14.84,1.38967,1.38981,1.38967,1.38972,15.2,False
'2018-03-14T06:00:00',1.38945,1.38946,1.38935,1.38937,21.11,1.38972,1.38973,1.38962,1.38969,23.68,False
'2018-03-14T06:01:00',1.38937,1.38937,1.38926,1.38926,5.52,1.38965,1.38965,1.38958,1.38958,7.0,True
'2018-03-14T06:02:00',1.38926,1.38936,1.38926,1.38936,14.05,1.38958,1.38969,1.38958,1.38969,14.77,True
'2018-03-14T06:03:00',1.38936,1.38936,1.3893,1.38931,3.78,1.38969,1.38974,1.38969,1.38973,3.92,True
'2018-03-14T06:04:00',1.3893,1.38943,1.3893,1.38936,7.14,1.38974,1.38974,1.38965,1.38968,7.35,True
'2018-03-14T06:05:00',1.38936,1.38952,1.38936,1.3894,11.84,1.38965,1.38981,1.38965,1.38967,10.92,False
'2018-03-14T06:06:00',1.38943,1.38946,1.38943,1.38946,2.25,1.38974,1.38975,1.38973,1.38973,2.82,False
'2018-03-14T06:07:00',1.38937,1.38937,1.38937,1.38937,1.14,1.38981,1.38981,1.38981,1.38981,1.14,True
'2018-03-14T06:08:00',1.38938,1.38942,1.38936,1.38937,13.09,1.3898,1.3898,1.38963,1.38966,11.78,False
'2018-03-14T06:09:00',1.38937,1.38937,1.38936,1.38936,3.96,1.38966,1.38974,1.38966,1.38974,3.75,False
'2018-03-14T06:10:00',1.38931,1.38932,1.38931,1.38932,2.85,1.38975,1.38975,1.38974,1.38974,2.85,True
'2018-03-14T06:11:00',1.38938,1.38938,1.38928,1.38933,8.28,1.38974,1.38974,1.38962,1.38962,8.56,False
'2018-03-14T06:12:00',1.38927,1.38937,1.38927,1.38936,8.16,1.38959,1.38968,1.38957,1.38962,8.39,True
'2018-03-14T06:13:00',1.38937,1.38942,1.38937,1.38939,2.25,1.38964,1.38969,1.38964,1.38966,2.25,False
'2018-03-14T06:14:00',1.3894,1.3894,1.38938,1.38939,4.5,1.38967,1.38968,1.38967,1.38968,4.78,True
'2018-03-14T06:15:00',1.38933,1.38941,1.38933,1.38941,10.66,1.38975,1.38976,1.38965,1.38971,8.28,False
'2018-03-14T06:16:00',1.38941,1.38941,1.38936,1.38936,6.43,1.38971,1.38971,1.38965,1.38965,3.96,False
'2018-03-14T06:17:00',1.38936,1.38936,1.38929,1.38931,7.39,1.38965,1.38973,1.38965,1.38973,4.92,True
'2018-03-14T06:18:00',1.38931,1.38951,1.38931,1.38943,12.51,1.38973,1.38978,1.38967,1.38971,13.28,False
'2018-03-14T06:19:00',1.38935,1.38945,1.38935,1.38945,4.71,1.38972,1.38974,1.38967,1.38974,4.57,True
'2018-03-14T06:20:00',1.38945,1.38945,1.3894,1.3894,8.2,1.38974,1.38985,1.38967,1.38967,7.71,False
'2018-03-14T06:21:00',1.3894,1.3894,1.38936,1.38936,6.38,1.38967,1.38981,1.38967,1.3898,6.03,False
'2018-03-14T06:22:00',1.38936,1.38937,1.38931,1.38931,5.13,1.3898,1.3898,1.38974,1.38975,5.13,True
'2018-03-14T06:23:00',1.38933,1.38949,1.38933,1.38949,3.39,1.38977,1.38977,1.38973,1.38976,3.53,False
'2018-03-14T06:24:00',1.38945,1.38948,1.38943,1.38945,3.59,1.38972,1.38976,1.38972,1.38974,3.75,False
'2018-03-14T06:25:00',1.38945,1.38945,1.38945,1.38945,1.64,1.38974,1.38974,1.38974,1.38974,1.5,True
'2018-03-14T06:26:00',1.38938,1.38944,1.38938,1.38939,5.71,1.38982,1.38982,1.38968,1.38968,7.06,False
'2018-03-14T06:27:00',1.38936,1.38936,1.38926,1.38926,9.0,1.38965,1.38965,1.38964,1.38964,10.42,False
'2018-03-14T06:28:00',1.38922,1.38922,1.38921,1.38921,1.71,1.38966,1.38966,1.38963,1.38963,1.71,True
'2018-03-14T06:29:00',1.3892,1.38924,1.38913,1.3892,10.97,1.38964,1.38967,1.38944,1.38947,10.71,False
'2018-03-14T06:30:00',1.38925,1.38926,1.38911,1.38926,20.56,1.38954,1.3896,1.38941,1.38955,21.91,True
'2018-03-14T06:31:00',1.38926,1.3893,1.38917,1.38924,35.66,1.38955,1.38955,1.38943,1.38953,33.54,True
'2018-03-14T06:32:00',1.38926,1.38937,1.38926,1.38937,13.62,1.38953,1.38966,1.38953,1.38966,11.84,False
'2018-03-14T06:33:00',1.38937,1.38937,1.38928,1.38928,5.53,1.38966,1.38966,1.38959,1.38959,5.32,False
'2018-03-14T06:34:00',1.38928,1.38933,1.38926,1.3893,5.32,1.38965,1.38965,1.3896,1.3896,5.32,True
'2018-03-14T06:35:00',1.38926,1.38935,1.38926,1.3893,8.63,1.3897,1.3897,1.3896,1.3896,8.74,False
'2018-03-14T06:36:00',1.38929,1.3893,1.38921,1.38921,10.64,1.38957,1.38958,1.38949,1.38949,11.61,False
'2018-03-14T06:37:00',1.38921,1.38921,1.38906,1.38906,7.72,1.38949,1.38951,1.38949,1.3895,7.9,True
'2018-03-14T06:38:00',1.38908,1.38944,1.38906,1.38944,32.73,1.38952,1.38975,1.3895,1.38975,34.8,True
'2018-03-14T06:39:00',1.38944,1.38962,1.3894,1.3895,45.2,1.38979,1.38999,1.38973,1.38993,45.28,False
'2018-03-14T06:40:00',1.3895,1.38951,1.38936,1.3894,23.56,1.38992,1.38993,1.38974,1.38974,31.41,False
'2018-03-14T06:41:00',1.3894,1.38941,1.38933,1.38939,21.33,1.3898,1.3898,1.38964,1.38974,24.09,True
'2018-03-14T06:42:00',1.38939,1.38949,1.38936,1.38944,28.01,1.38971,1.38985,1.38971,1.38976,26.96,True
'2018-03-14T06:43:00',1.38944,1.38963,1.38944,1.3896,12.17,1.38976,1.38995,1.38976,1.38991,10.97,True
'2018-03-14T06:44:00',1.38955,1.38967,1.38953,1.38957,13.64,1.38988,1.38995,1.38986,1.3899,14.24,False
'2018-03-14T06:45:00',1.38957,1.38962,1.38955,1.38957,11.17,1.3899,1.38995,1.38988,1.38989,15.24,True
'2018-03-14T06:46:00',1.38957,1.38966,1.38938,1.38949,21.04,1.38989,1.38995,1.38975,1.38983,21.18,False
'2018-03-14T06:47:00',1.38952,1.38952,1.38935,1.38945,17.93,1.38984,1.38984,1.38972,1.38979,17.22,False
'2018-03-14T06:48:00',1.38945,1.38945,1.38935,1.38941,25.8,1.38979,1.38979,1.3897,1.38973,25.27,False
'2018-03-14T06:49:00',1.38941,1.38941,1.38929,1.38938,31.78,1.38973,1.38975,1.38961,1.38967,28.85,True
'2018-03-14T06:50:00',1.38938,1.38954,1.38936,1.3895,26.94,1.38967,1.38985,1.38967,1.38983,25.1,True
'2018-03-14T06:51:00',1.3895,1.38975,1.38949,1.3897,42.08,1.38983,1.39009,1.38981,1.39003,40.42,False
'2018-03-14T06:52:00',1.3897,1.3897,1.38958,1.38958,12.35,1.39003,1.39003,1.38994,1.38994,12.56,False
'2018-03-14T06:53:00',1.38961,1.38961,1.38961,1.38961,2.25,1.38992,1.38992,1.38992,1.38992,2.39,False
'2018-03-14T06:54:00',1.38952,1.38957,1.3895,1.38957,24.6,1.38994,1.38995,1.38982,1.38988,27.58,False
'2018-03-14T06:55:00',1.38957,1.38959,1.38957,1.38959,3.75,1.38988,1.38988,1.38987,1.38988,3.96,False
'2018-03-14T06:56:00',1.38957,1.38957,1.38957,1.38957,0.75,1.38986,1.38986,1.38986,1.38986,0.75,True
'2018-03-14T06:57:00',1.3896,1.38969,1.3896,1.38963,7.1,1.38989,1.38997,1.38989,1.38992,6.75,True
'2018-03-14T06:58:00',1.38966,1.3897,1.38963,1.38966,9.0,1.38995,1.39002,1.38994,1.38995,10.7,False
'2018-03-14T06:59:00',1.38966,1.38969,1.38953,1.38963,20.84,1.38995,1.39002,1.38987,1.38993,21.13,True
'2018-03-14T07:00:00',1.38957,1.3898,1.38952,1.3896,65.67,1.38991,1.39013,1.38983,1.38996,65.22,False
'2018-03-14T07:01:00',1.38961,1.38964,1.38946,1.38946,62.44,1.38995,1.39,1.38976,1.38976,59.31,False
'2018-03-14T07:02:00',1.38946,1.38955,1.38932,1.38941,52.02,1.38976,1.38992,1.38965,1.3897,67.17,True
'2018-03-14T07:03:00',1.3894,1.38962,1.3893,1.3896,50.52,1.3897,1.38991,1.38963,1.3899,63.48,True
'2018-03-14T07:04:00',1.38961,1.38966,1.38953,1.38965,27.98,1.3899,1.38995,1.38986,1.38993,38.13,False
'2018-03-14T07:05:00',1.38964,1.38964,1.38935,1.38948,61.69,1.38993,1.38993,1.38967,1.38977,53.28,False
'2018-03-14T07:06:00',1.38946,1.38954,1.38938,1.38954,51.07,1.38975,1.38984,1.38971,1.38984,52.77,True
'2018-03-14T07:07:00',1.3895,1.38968,1.38946,1.38959,41.71,1.38982,1.39001,1.38978,1.38994,40.06,False
'2018-03-14T07:08:00',1.38962,1.38967,1.38953,1.38963,29.81,1.38995,1.39,1.38985,1.38996,27.35,True
'2018-03-14T07:09:00',1.38963,1.38976,1.38963,1.38966,15.44,1.38996,1.39008,1.38996,1.38999,14.32,False
'2018-03-14T07:10:00',1.38966,1.38968,1.38955,1.38966,20.71,1.38999,1.38999,1.3899,1.38997,19.78,True
'2018-03-14T07:11:00',1.38966,1.38973,1.38965,1.38969,23.41,1.38997,1.39002,1.38994,1.38998,19.64,False
'2018-03-14T07:12:00',1.38969,1.38972,1.3895,1.38955,17.48,1.38998,1.39002,1.38979,1.38985,16.42,False
'2018-03-14T07:13:00',1.38955,1.38972,1.38955,1.38967,16.4,1.38982,1.39001,1.38982,1.38996,15.21,False
'2018-03-14T07:14:00',1.38966,1.38967,1.38955,1.38959,22.52,1.38993,1.38996,1.38984,1.3899,21.42,True
'2018-03-14T07:15:00',1.38959,1.38968,1.38949,1.38968,17.81,1.3899,1.38997,1.38982,1.38997,18.77,True
'2018-03-14T07:16:00',1.38971,1.38971,1.38957,1.38959,11.92,1.38998,1.38998,1.38986,1.38988,12.19,True
'2018-03-14T07:17:00',1.38964,1.38974,1.3896,1.38962,31.39,1.3899,1.39008,1.38987,1.38991,31.89,False
'2018-03-14T07:18:00',1.38967,1.38968,1.38954,1.38965,28.25,1.38996,1.38997,1.38981,1.38994,26.45,True
'2018-03-14T07:19:00',1.38965,1.38971,1.38959,1.38971,16.51,1.38994,1.39,1.3899,1.38998,16.69,True
'2018-03-14T07:20:00',1.38971,1.38978,1.38943,1.38948,32.76,1.38998,1.39007,1.38972,1.38979,34.17,False
'2018-03-14T07:21:00',1.38948,1.38963,1.38946,1.38946,34.12,1.38979,1.3899,1.38976,1.38979,29.63,False
'2018-03-14T07:22:00',1.38946,1.38946,1.38933,1.38933,27.9,1.38979,1.38979,1.38966,1.38966,33.16,True
'2018-03-14T07:23:00',1.38935,1.38951,1.3893,1.38943,55.12,1.38968,1.38984,1.38963,1.38977,55.33,False
'2018-03-14T07:24:00',1.38943,1.38951,1.38936,1.38947,28.22,1.38977,1.38981,1.38967,1.38974,26.32,True
'2018-03-14T07:25:00',1.38947,1.38954,1.3894,1.38946,36.69,1.38974,1.38985,1.38969,1.38975,35.17,True
'2018-03-14T07:26:00',1.38945,1.38962,1.3894,1.38961,20.41,1.38974,1.38995,1.38974,1.38988,19.09,False
'2018-03-14T07:27:00',1.38955,1.38955,1.38935,1.38935,32.05,1.38984,1.38984,1.38964,1.38964,29.87,False
'2018-03-14T07:28:00',1.38931,1.38936,1.38921,1.3893,24.2,1.38963,1.38969,1.38952,1.38959,24.22,True
'2018-03-14T07:29:00',1.3893,1.38938,1.38929,1.38936,16.26,1.38957,1.38969,1.38957,1.38968,12.97,True
'2018-03-14T07:30:00',1.38936,1.3894,1.38931,1.38933,16.77,1.38969,1.3897,1.38959,1.38962,17.68,False
'2018-03-14T07:31:00',1.38933,1.38938,1.38922,1.38938,34.41,1.38961,1.38965,1.38952,1.38965,31.2,True
'2018-03-14T07:32:00',1.38938,1.38941,1.38936,1.38936,4.5,1.38967,1.38971,1.38965,1.38966,5.16,False
'2018-03-14T07:33:00',1.38936,1.38939,1.38931,1.38932,6.07,1.38966,1.38966,1.38959,1.38959,6.42,False
'2018-03-14T07:34:00',1.38932,1.38937,1.38928,1.38932,9.35,1.38959,1.38964,1.38957,1.38962,9.28,True
'2018-03-14T07:35:00',1.38932,1.38943,1.38927,1.38943,21.42,1.38962,1.38975,1.38956,1.38971,23.57,True
'2018-03-14T07:36:00',1.38945,1.38956,1.38935,1.38943,41.13,1.38976,1.38987,1.38969,1.38971,33.01,False
'2018-03-14T07:37:00',1.38941,1.38944,1.3894,1.38944,18.82,1.38971,1.38977,1.3897,1.38977,16.79,True
'2018-03-14T07:38:00',1.38944,1.38945,1.38938,1.38939,6.5,1.38977,1.38977,1.38971,1.38972,7.69,True
'2018-03-14T07:39:00',1.38939,1.38952,1.38938,1.38938,17.92,1.38971,1.38985,1.38969,1.38969,21.02,False
'2018-03-14T07:40:00',1.38938,1.38938,1.38926,1.38934,21.12,1.38969,1.38969,1.38959,1.38964,22.3,True
'2018-03-14T07:41:00',1.38934,1.3894,1.38931,1.3894,24.75,1.38964,1.38973,1.38964,1.38973,27.5,True
'2018-03-14T07:42:00',1.3894,1.38945,1.38939,1.38939,18.14,1.38973,1.38975,1.38972,1.38972,28.62,True
'2018-03-14T07:43:00',1.3894,1.38947,1.38937,1.38947,13.24,1.38971,1.3898,1.38969,1.3898,13.66,False
'2018-03-14T07:44:00',1.38947,1.38947,1.38929,1.3893,11.59,1.3898,1.3898,1.38962,1.38963,11.74,False
'2018-03-14T07:45:00',1.3893,1.38938,1.38925,1.38935,15.54,1.38963,1.38965,1.38958,1.38964,15.35,False
'2018-03-14T07:46:00',1.38933,1.38933,1.38913,1.3892,34.8,1.38962,1.38962,1.38944,1.3895,33.98,False
'2018-03-14T07:47:00',1.3892,1.38926,1.38912,1.38926,12.05,1.3895,1.38955,1.38943,1.38955,13.17,True
'2018-03-14T07:48:00',1.38926,1.38929,1.38917,1.38924,24.21,1.38955,1.38955,1.38946,1.38953,28.04,False
'2018-03-14T07:49:00',1.38924,1.38928,1.38918,1.38921,20.25,1.38953,1.38955,1.38947,1.38948,25.22,False
'2018-03-14T07:50:00',1.38921,1.38923,1.38911,1.38914,12.75,1.38948,1.38952,1.38941,1.38943,13.05,False
'2018-03-14T07:51:00',1.38914,1.38921,1.3891,1.38912,21.89,1.38943,1.38951,1.3894,1.3894,23.08,False
'2018-03-14T07:52:00',1.38912,1.38917,1.38906,1.3891,11.39,1.3894,1.38944,1.38933,1.38939,13.03,False
'2018-03-14T07:53:00',1.38915,1.38915,1.38907,1.38908,12.89,1.38944,1.38944,1.38934,1.38937,17.56,False
'2018-03-14T07:54:00',1.3891,1.38914,1.389,1.38901,15.75,1.38939,1.38942,1.3893,1.3893,15.7,False
'2018-03-14T07:55:00',1.38905,1.38905,1.38894,1.38897,14.26,1.38935,1.38935,1.38921,1.38921,16.03,True
'2018-03-14T07:56:00',1.38895,1.38913,1.38894,1.38908,15.92,1.38921,1.38942,1.38921,1.38942,15.63,True
'2018-03-14T07:57:00',1.38908,1.38923,1.38908,1.38913,22.73,1.38942,1.38957,1.38942,1.38946,22.71,False
'2018-03-14T07:58:00',1.38913,1.38913,1.38895,1.38907,32.25,1.38946,1.38946,1.38935,1.38937,34.16,False
'2018-03-14T07:59:00',1.38907,1.38907,1.38894,1.38898,21.0,1.38937,1.38937,1.38925,1.38925,19.88,False
'2018-03-14T08:00:00',1.38894,1.38895,1.38868,1.38885,46.5,1.38922,1.38924,1.389,1.38916,42.71,False
'2018-03-14T08:01:00',1.38885,1.38888,1.38841,1.38849,45.1,1.38916,1.38916,1.38875,1.38888,42.2,False
'2018-03-14T08:02:00',1.38849,1.38854,1.3884,1.3885,31.67,1.38889,1.38889,1.38875,1.38885,30.17,False
'2018-03-14T08:03:00',1.3885,1.38851,1.38838,1.38838,37.52,1.38885,1.38885,1.38865,1.38875,41.7,True
'2018-03-14T08:04:00',1.3884,1.38856,1.3884,1.38843,25.54,1.38875,1.38884,1.38875,1.38875,32.1,False
'2018-03-14T08:05:00',1.38852,1.38852,1.38827,1.38828,59.35,1.38885,1.38885,1.38859,1.38863,50.19,True
'2018-03-14T08:06:00',1.38829,1.3886,1.38825,1.38853,45.25,1.38863,1.38892,1.38859,1.38887,53.09,True
'2018-03-14T08:07:00',1.3885,1.38888,1.3885,1.38886,37.96,1.38887,1.38921,1.38887,1.38921,48.83,False
'2018-03-14T08:08:00',1.38885,1.38885,1.38869,1.38871,25.63,1.38921,1.38921,1.38904,1.38905,32.77,True
'2018-03-14T08:09:00',1.38873,1.38888,1.38872,1.38879,25.18,1.38905,1.38925,1.38905,1.38913,36.71,False
'2018-03-14T08:10:00',1.38878,1.38887,1.38865,1.38865,49.6,1.38913,1.38922,1.38893,1.38893,47.39,False
'2018-03-14T08:11:00',1.38865,1.38875,1.38855,1.38865,45.43,1.38893,1.38909,1.38889,1.38903,50.1,True
'2018-03-14T08:12:00',1.38865,1.38877,1.38849,1.38862,74.84,1.38901,1.38912,1.3888,1.38893,82.61,False
'2018-03-14T08:13:00',1.38862,1.38872,1.38851,1.38859,60.92,1.38893,1.38905,1.38884,1.38886,56.74,True
'2018-03-14T08:14:00',1.38864,1.38882,1.38852,1.3888,58.67,1.38891,1.38914,1.38885,1.38913,62.99,True
'2018-03-14T08:15:00',1.38881,1.38882,1.38865,1.38874,48.27,1.38914,1.38917,1.38896,1.38906,43.57,True
'2018-03-14T08:16:00',1.38875,1.38915,1.38872,1.38913,49.78,1.38909,1.38954,1.38906,1.38949,48.47,False
'2018-03-14T08:17:00',1.38912,1.38912,1.38896,1.38901,27.26,1.38949,1.38949,1.38934,1.38935,32.69,False
'2018-03-14T08:18:00',1.38901,1.38903,1.38876,1.38897,44.64,1.38935,1.38935,1.38914,1.3893,45.58,False
'2018-03-14T08:19:00',1.38899,1.38899,1.38884,1.38884,18.96,1.38932,1.38935,1.38911,1.38911,19.37,False
'2018-03-14T08:20:00',1.38885,1.38897,1.38877,1.38897,29.12,1.38914,1.38927,1.38906,1.38927,27.96,False
'2018-03-14T08:21:00',1.38889,1.38889,1.38866,1.38879,35.95,1.38922,1.38922,1.38896,1.38909,30.91,False
'2018-03-14T08:22:00',1.38875,1.38877,1.38866,1.38875,31.21,1.38908,1.3891,1.38899,1.38908,29.81,True
'2018-03-14T08:23:00',1.38875,1.38883,1.38861,1.38862,37.97,1.38905,1.38915,1.38893,1.38893,41.14,False
'2018-03-14T08:24:00',1.38862,1.38868,1.38835,1.38835,68.73,1.38893,1.389,1.38871,1.38873,68.66,False
'2018-03-14T08:25:00',1.38835,1.38836,1.38825,1.38827,42.57,1.38878,1.38879,1.38864,1.38865,42.91,True
'2018-03-14T08:26:00',1.38827,1.38853,1.38823,1.38853,61.67,1.38865,1.3889,1.3886,1.38889,53.74,False
'2018-03-14T08:27:00',1.38852,1.38852,1.38835,1.38843,50.43,1.38889,1.38889,1.38867,1.38877,50.44,False
'2018-03-14T08:28:00',1.38843,1.38846,1.3883,1.38836,28.83,1.38877,1.38877,1.38863,1.38869,26.9,False
'2018-03-14T08:29:00',1.38835,1.38837,1.38826,1.38835,40.52,1.38867,1.3887,1.38858,1.38868,38.28,False
'2018-03-14T08:30:00',1.38835,1.38836,1.38835,1.38835,13.64,1.38868,1.38868,1.38855,1.38858,14.23,False
'2018-03-14T08:31:00',1.38835,1.38835,1.38815,1.38817,32.55,1.38859,1.3886,1.38843,1.38846,27.28,False
'2018-03-14T08:32:00',1.38823,1.38831,1.38811,1.38813,27.35,1.3885,1.38858,1.38842,1.38842,27.42,False
'2018-03-14T08:33:00',1.38814,1.38818,1.38796,1.38796,26.24,1.38843,1.38847,1.3883,1.38831,23.92,False
'2018-03-14T08:34:00',1.38796,1.38806,1.38791,1.38806,23.98,1.38831,1.38838,1.38825,1.38838,23.98,True
'2018-03-14T08:35:00',1.38806,1.38806,1.38802,1.38804,18.41,1.38838,1.38839,1.38837,1.38839,18.0,True
'2018-03-14T08:36:00',1.38802,1.38826,1.388,1.38819,39.01,1.38837,1.38859,1.38835,1.38852,38.57,True
'2018-03-14T08:37:00',1.38819,1.38856,1.38819,1.38856,25.9,1.38852,1.38885,1.38852,1.38884,28.34,True
'2018-03-14T08:38:00',1.38855,1.38856,1.38847,1.38851,24.3,1.38895,1.38895,1.38884,1.38884,30.21,True
'2018-03-14T08:39:00',1.38851,1.38858,1.38845,1.38849,39.14,1.38884,1.38895,1.38882,1.38885,41.87,False
'2018-03-14T08:40:00',1.38849,1.38856,1.38845,1.38856,46.77,1.38885,1.38886,1.38876,1.38885,41.15,False
'2018-03-14T08:41:00',1.38849,1.38849,1.38835,1.38839,35.03,1.38882,1.38882,1.38865,1.38872,35.99,False
'2018-03-14T08:42:00',1.38836,1.38849,1.38836,1.38849,27.79,1.38867,1.38879,1.38867,1.38879,24.18,True
'2018-03-14T08:43:00',1.38845,1.3885,1.38836,1.38838,20.67,1.38876,1.3888,1.38865,1.38867,20.01,False
'2018-03-14T08:44:00',1.38838,1.38838,1.38815,1.38817,31.55,1.38867,1.38867,1.38843,1.3885,29.97,False
'2018-03-14T08:45:00',1.38821,1.38825,1.38807,1.38809,29.38,1.38854,1.38855,1.38842,1.38844,31.37,False
'2018-03-14T08:46:00',1.38809,1.3881,1.38795,1.38798,16.0,1.38844,1.38845,1.38824,1.38833,17.56,False
'2018-03-14T08:47:00',1.38796,1.38798,1.3879,1.38796,11.35,1.38828,1.38828,1.38823,1.38824,13.93,True
'2018-03-14T08:48:00',1.38796,1.38803,1.38788,1.38798,31.85,1.38824,1.38834,1.38815,1.38825,32.4,False
'2018-03-14T08:49:00',1.38798,1.38801,1.38798,1.38799,15.75,1.38827,1.38829,1.38826,1.38828,17.05,True
'2018-03-14T08:50:00',1.38799,1.38801,1.38775,1.38775,34.55,1.38828,1.3883,1.38801,1.38801,33.96,False
'2018-03-14T08:51:00',1.38775,1.38781,1.38772,1.38775,21.04,1.38801,1.38813,1.38801,1.38804,20.63,False
'2018-03-14T08:52:00',1.3877,1.38776,1.38765,1.38765,24.32,1.38803,1.38805,1.38794,1.38795,20.49,True
'2018-03-14T08:53:00',1.38767,1.38776,1.38763,1.38776,37.31,1.38795,1.38807,1.38794,1.38804,36.28,True
'2018-03-14T08:54:00',1.38775,1.38778,1.38765,1.3877,34.75,1.38806,1.38808,1.38801,1.38802,32.57,True
'2018-03-14T08:55:00',1.38769,1.38787,1.38769,1.38776,50.59,1.38802,1.38822,1.38802,1.38805,48.7,False
'2018-03-14T08:56:00',1.38776,1.38785,1.38767,1.38779,18.86,1.38805,1.38813,1.38796,1.38804,17.9,False
'2018-03-14T08:57:00',1.38779,1.38779,1.38726,1.38737,35.18,1.38805,1.38805,1.38763,1.38775,40.37,False
'2018-03-14T08:58:00',1.38737,1.38737,1.38715,1.38716,32.19,1.38775,1.38775,1.38753,1.38753,37.62,False
'2018-03-14T08:59:00',1.38715,1.38716,1.38676,1.38676,77.79,1.38753,1.38755,1.38706,1.38706,81.96,False
'2018-03-14T09:00:00',1.38676,1.38709,1.38671,1.38701,109.96,1.38706,1.38739,1.38702,1.3873,127.14,True
'2018-03-14T09:01:00',1.38704,1.38748,1.38685,1.38733,121.57,1.38729,1.38773,1.38713,1.38763,146.59,False
'2018-03-14T09:02:00',1.38729,1.38743,1.38706,1.38708,87.64,1.3876,1.38775,1.3874,1.3874,105.54,False
'2018-03-14T09:03:00',1.38708,1.38727,1.38705,1.38712,85.06,1.38743,1.38755,1.3873,1.38735,111.01,False
'2018-03-14T09:04:00',1.38711,1.38711,1.38666,1.38666,71.32,1.38735,1.38735,1.387,1.38704,85.23,False
'2018-03-14T09:05:00',1.38667,1.38678,1.38655,1.38666,63.54,1.38704,1.38704,1.38686,1.38692,84.25,True
'2018-03-14T09:06:00',1.38666,1.38686,1.38665,1.38675,89.87,1.38695,1.38715,1.38695,1.38705,92.27,False
'2018-03-14T09:07:00',1.38676,1.38682,1.38635,1.38648,77.13,1.38705,1.38705,1.38664,1.38675,71.79,False
'2018-03-14T09:08:00',1.38649,1.38669,1.38639,1.38656,133.31,1.38675,1.38704,1.38673,1.38691,125.01,False
'2018-03-14T09:09:00',1.38655,1.38656,1.38635,1.38648,98.45,1.38686,1.38693,1.38667,1.3868,102.62,True
'2018-03-14T09:10:00',1.38645,1.38668,1.38635,1.38644,100.52,1.38675,1.38695,1.38661,1.38669,107.0,False
'2018-03-14T09:11:00',1.38645,1.3865,1.38623,1.38626,78.83,1.38669,1.38682,1.38654,1.38654,87.54,False
'2018-03-14T09:12:00',1.38625,1.38646,1.38608,1.38615,101.9,1.38655,1.38674,1.38635,1.38653,133.22,False
'2018-03-14T09:13:00',1.3862,1.38632,1.38607,1.38623,70.24,1.38651,1.38665,1.38634,1.38655,84.76,True
'2018-03-14T09:14:00',1.38623,1.38641,1.38609,1.38635,91.26,1.38655,1.3867,1.38641,1.38665,91.45,False
'2018-03-14T09:15:00',1.38635,1.38638,1.38595,1.38596,101.14,1.38668,1.3867,1.38624,1.38624,100.25,False
'2018-03-14T09:16:00',1.38596,1.38606,1.38585,1.38585,68.74,1.38624,1.38635,1.38614,1.38622,78.95,False
'2018-03-14T09:17:00',1.38585,1.38597,1.38567,1.38588,56.78,1.38622,1.38625,1.38603,1.38618,66.02,True
'2018-03-14T09:18:00',1.38588,1.38601,1.38575,1.38598,65.84,1.38617,1.3863,1.38604,1.38625,68.2,True
'2018-03-14T09:19:00',1.38595,1.38613,1.38585,1.38604,77.97,1.38625,1.38638,1.38613,1.38626,96.49,False
'2018-03-14T09:20:00',1.38605,1.38605,1.38555,1.38565,89.33,1.38626,1.38629,1.38585,1.38595,112.53,False
'2018-03-14T09:21:00',1.38565,1.38568,1.38548,1.38551,39.67,1.38595,1.38595,1.38574,1.3858,47.53,True
'2018-03-14T09:22:00',1.3855,1.3858,1.3855,1.38569,85.24,1.38582,1.38613,1.38582,1.38604,83.48,False
'2018-03-14T09:23:00',1.38569,1.38575,1.38565,1.38575,55.53,1.38605,1.38607,1.38597,1.386,56.88,True
'2018-03-14T09:24:00',1.38575,1.38598,1.38565,1.38588,69.33,1.38604,1.3863,1.38594,1.38621,63.84,True
'2018-03-14T09:25:00',1.38588,1.38599,1.38529,1.38533,76.2,1.38621,1.38635,1.38565,1.38565,92.29,False
'2018-03-14T09:26:00',1.3853,1.38547,1.38512,1.3854,72.76,1.38565,1.38585,1.38544,1.38584,85.09,True
'2018-03-14T09:27:00',1.38544,1.38553,1.38527,1.38527,63.83,1.38585,1.38594,1.38564,1.38564,69.18,False
'2018-03-14T09:28:00',1.38526,1.38527,1.38515,1.38515,45.76,1.38564,1.38565,1.3855,1.3855,48.29,False
'2018-03-14T09:29:00',1.38515,1.38517,1.38503,1.38517,56.67,1.3855,1.38555,1.38541,1.38555,56.46,True
'2018-03-14T09:30:00',1.38517,1.38518,1.38507,1.38517,57.37,1.38555,1.38555,1.38539,1.38546,55.64,True
'2018-03-14T09:31:00',1.38517,1.38526,1.38508,1.38526,60.29,1.38546,1.38558,1.38535,1.38558,55.24,False
'2018-03-14T09:32:00',1.38526,1.38526,1.38508,1.38508,43.12,1.38548,1.38552,1.38542,1.38545,38.93,True
'2018-03-14T09:33:00',1.38518,1.38526,1.38509,1.38516,77.83,1.38545,1.38555,1.38538,1.38544,81.47,True
'2018-03-14T09:34:00',1.38516,1.38547,1.38507,1.38544,70.27,1.38544,1.38575,1.38543,1.38572,61.64,False
'2018-03-14T09:35:00',1.38544,1.38546,1.38474,1.38476,64.91,1.38572,1.38575,1.38504,1.38515,58.62,False
'2018-03-14T09:36:00',1.38476,1.38505,1.38476,1.38496,61.12,1.38515,1.3854,1.38515,1.38534,52.4,True
'2018-03-14T09:37:00',1.38496,1.38525,1.38493,1.38511,67.04,1.38535,1.38555,1.38524,1.38545,61.51,True
'2018-03-14T09:38:00',1.38511,1.38545,1.38509,1.38535,82.48,1.38545,1.38575,1.38544,1.38565,74.36,True
'2018-03-14T09:39:00',1.38537,1.38547,1.3853,1.38539,60.3,1.38565,1.38575,1.38564,1.38572,56.56,False
'2018-03-14T09:40:00',1.38539,1.38546,1.38515,1.38526,85.84,1.38573,1.38575,1.38543,1.38555,74.67,True
'2018-03-14T09:41:00',1.38526,1.38556,1.38526,1.38553,73.91,1.38555,1.38584,1.38554,1.38584,69.58,True
'2018-03-14T09:42:00',1.38555,1.38586,1.38547,1.38576,78.25,1.38584,1.38613,1.38578,1.38612,66.51,True
'2018-03-14T09:43:00',1.38577,1.38588,1.38569,1.38575,85.9,1.38614,1.3862,1.38604,1.38612,78.65,False
'2018-03-14T09:44:00',1.38579,1.38586,1.38567,1.38584,56.94,1.38612,1.38617,1.38604,1.38615,55.81,True
'2018-03-14T09:45:00',1.38577,1.38595,1.38565,1.38595,88.88,1.3861,1.38625,1.38594,1.38625,80.54,True
'2018-03-14T09:46:00',1.38597,1.38598,1.38565,1.38575,79.2,1.38634,1.38634,1.38601,1.3861,87.38,False
'2018-03-14T09:47:00',1.38575,1.38576,1.38555,1.38556,66.12,1.38607,1.38612,1.3859,1.38594,64.46,False
'2018-03-14T09:48:00',1.38556,1.38556,1.38535,1.38546,68.0,1.38594,1.38594,1.38571,1.38576,82.41,False
'2018-03-14T09:49:00',1.38546,1.38546,1.38535,1.38535,33.05,1.38576,1.38579,1.38566,1.38566,38.5,False
'2018-03-14T09:50:00',1.38535,1.38537,1.38497,1.38499,70.15,1.38566,1.3857,1.38534,1.38535,74.72,False
'2018-03-14T09:51:00',1.38499,1.38529,1.38499,1.38516,61.53,1.38535,1.38564,1.38534,1.38548,65.19,True
'2018-03-14T09:52:00',1.38516,1.38539,1.38515,1.38519,62.97,1.38548,1.38567,1.38548,1.38552,71.03,False
'2018-03-14T09:53:00',1.38519,1.38528,1.38515,1.38516,61.02,1.38552,1.38558,1.38542,1.38544,62.47,False
'2018-03-14T09:54:00',1.38516,1.38525,1.38515,1.38523,45.22,1.38547,1.38555,1.38545,1.3855,49.98,True
'2018-03-14T09:55:00',1.38523,1.38542,1.38511,1.3854,69.83,1.3855,1.38573,1.38535,1.38573,76.99,True
'2018-03-14T09:56:00',1.3854,1.38567,1.38535,1.38535,65.75,1.38573,1.38595,1.3857,1.38574,63.35,False
'2018-03-14T09:57:00',1.38535,1.38535,1.38525,1.38526,52.97,1.38572,1.38574,1.38554,1.38554,48.51,True
'2018-03-14T09:58:00',1.38527,1.38549,1.38523,1.38535,45.19,1.38554,1.38575,1.38554,1.38565,41.65,True
'2018-03-14T09:59:00',1.38535,1.38562,1.38535,1.38558,51.42,1.38565,1.38594,1.38565,1.38585,56.53,False
'2018-03-14T10:00:00',1.38557,1.38559,1.38539,1.38548,59.8,1.38585,1.38593,1.38564,1.38575,61.06,True
'2018-03-14T10:01:00',1.38548,1.38563,1.38535,1.38563,43.62,1.38575,1.38594,1.38565,1.38594,51.47,True
'2018-03-14T10:02:00',1.38564,1.38586,1.38555,1.38575,65.18,1.38595,1.38625,1.38586,1.38615,67.11,True
'2018-03-14T10:03:00',1.38575,1.38595,1.38575,1.38594,63.15,1.38615,1.3863,1.38614,1.38625,59.63,False
'2018-03-14T10:04:00',1.38597,1.38597,1.38572,1.38579,61.24,1.38625,1.38625,1.38604,1.38605,63.85,False
'2018-03-14T10:05:00',1.3858,1.38588,1.38574,1.38581,35.09,1.38605,1.38619,1.38605,1.38613,35.14,True
'2018-03-14T10:06:00',1.38581,1.38588,1.38565,1.38588,31.09,1.38613,1.38625,1.38605,1.38625,30.12,True
'2018-03-14T10:07:00',1.38588,1.38596,1.38586,1.38589,24.95,1.38625,1.38634,1.38625,1.38626,23.56,False
'2018-03-14T10:08:00',1.3859,1.38592,1.38579,1.38579,27.45,1.38629,1.38632,1.38611,1.38611,28.41,False
'2018-03-14T10:09:00',1.38579,1.38587,1.38571,1.38573,35.31,1.38611,1.38621,1.38603,1.38605,34.97,False
'2018-03-14T10:10:00',1.38573,1.38574,1.38555,1.38565,55.93,1.38605,1.38608,1.3859,1.38603,49.89,False
'2018-03-14T10:11:00',1.38565,1.38571,1.38559,1.3857,28.56,1.38601,1.38601,1.38595,1.38599,33.52,True
'2018-03-14T10:12:00',1.38572,1.38575,1.38551,1.38556,30.19,1.386,1.38603,1.38581,1.38581,40.37,False
'2018-03-14T10:13:00',1.38557,1.38567,1.38546,1.38556,43.38,1.38581,1.38592,1.38569,1.38585,57.59,True
'2018-03-14T10:14:00',1.38555,1.38571,1.38549,1.38552,53.8,1.38583,1.38604,1.38579,1.38585,60.85,False
'2018-03-14T10:15:00',1.38552,1.38555,1.38538,1.38547,60.16,1.38582,1.38585,1.38572,1.38578,66.85,True
'2018-03-14T10:16:00',1.38547,1.38561,1.38545,1.38552,41.11,1.38578,1.38585,1.38574,1.38582,46.87,True
'2018-03-14T10:17:00',1.38552,1.38565,1.38552,1.38555,40.19,1.3858,1.38594,1.3858,1.38584,44.79,True
'2018-03-14T10:18:00',1.38555,1.38566,1.38552,1.38564,28.88,1.38585,1.38595,1.38581,1.38592,26.02,True
'2018-03-14T10:19:00',1.38564,1.38567,1.3855,1.38565,32.84,1.38592,1.38599,1.38584,1.38594,36.36,False
'2018-03-14T10:20:00',1.38564,1.38564,1.38545,1.38558,46.98,1.38594,1.38595,1.38577,1.38594,46.08,False
'2018-03-14T10:21:00',1.38558,1.3856,1.38555,1.38559,39.99,1.38594,1.38599,1.38589,1.38593,47.57,False
'2018-03-14T10:22:00',1.38559,1.38559,1.38525,1.3853,64.89,1.38593,1.38593,1.38564,1.38569,52.52,False
'2018-03-14T10:23:00',1.38536,1.38537,1.38525,1.38536,63.92,1.38569,1.38574,1.38558,1.38568,60.26,True
'2018-03-14T10:24:00',1.38536,1.38557,1.38528,1.38545,61.48,1.38568,1.3859,1.3856,1.38571,61.64,False
'2018-03-14T10:25:00',1.38545,1.38547,1.38535,1.38545,49.75,1.38575,1.38575,1.38562,1.38571,41.84,False
'2018-03-14T10:26:00',1.38546,1.38546,1.38527,1.38537,51.34,1.38571,1.38574,1.38554,1.38565,51.06,True
'2018-03-14T10:27:00',1.38537,1.38548,1.38535,1.38535,83.41,1.38565,1.38585,1.38561,1.38562,80.93,False
'2018-03-14T10:28:00',1.38535,1.38535,1.38517,1.38525,74.97,1.38561,1.38566,1.38548,1.38558,71.64,False
'2018-03-14T10:29:00',1.38525,1.38525,1.38507,1.38511,42.85,1.38558,1.38558,1.3854,1.38542,41.34,False
'2018-03-14T10:30:00',1.38511,1.38526,1.38509,1.38515,48.19,1.38542,1.38555,1.38542,1.38544,54.37,True
'2018-03-14T10:31:00',1.38515,1.38529,1.38515,1.38526,56.01,1.38543,1.38555,1.38543,1.38554,57.26,True
'2018-03-14T10:32:00',1.38526,1.38527,1.38515,1.38515,43.8,1.38552,1.3856,1.38541,1.38541,40.33,False
'2018-03-14T10:33:00',1.38515,1.38525,1.38505,1.38521,72.16,1.38537,1.38555,1.38531,1.38553,63.35,False
'2018-03-14T10:34:00',1.38521,1.38521,1.38502,1.38506,42.55,1.38553,1.38554,1.38532,1.38533,48.28,False
'2018-03-14T10:35:00',1.38506,1.38517,1.38497,1.38517,32.25,1.38531,1.38547,1.38528,1.38547,31.39,True
'2018-03-14T10:36:00',1.38517,1.3853,1.38514,1.38524,51.36,1.38547,1.38566,1.38543,1.3856,51.94,True
'2018-03-14T10:37:00',1.38524,1.38533,1.38507,1.38516,66.02,1.3856,1.38565,1.38545,1.3855,76.94,True
'2018-03-14T10:38:00',1.38516,1.38542,1.38515,1.38536,69.31,1.38549,1.38575,1.38549,1.38565,70.33,False
'2018-03-14T10:39:00',1.38536,1.38537,1.38507,1.38515,99.24,1.38565,1.3857,1.38542,1.38553,98.43,False
'2018-03-14T10:40:00',1.38518,1.38535,1.38513,1.38535,61.42,1.38554,1.38565,1.38545,1.38564,53.78,True
'2018-03-14T10:41:00',1.38535,1.38545,1.38505,1.38545,80.43,1.38564,1.38579,1.38536,1.38579,73.21,True
'2018-03-14T10:42:00',1.38545,1.38564,1.38525,1.38525,68.38,1.38579,1.38595,1.3856,1.3856,69.62,False
'2018-03-14T10:43:00',1.38525,1.38555,1.38525,1.38555,57.64,1.38564,1.38585,1.38564,1.38585,65.79,True
'2018-03-14T10:44:00',1.38555,1.3856,1.38535,1.3855,51.4,1.38585,1.38594,1.38566,1.38585,50.35,False
'2018-03-14T10:45:00',1.38553,1.38558,1.38535,1.38545,67.45,1.38585,1.3859,1.38565,1.38573,67.86,False
'2018-03-14T10:46:00',1.38545,1.38546,1.38535,1.38539,36.56,1.38572,1.38581,1.38564,1.38567,35.13,False
'2018-03-14T10:47:00',1.38536,1.38547,1.38525,1.38526,70.73,1.38567,1.38577,1.38548,1.3855,67.14,False
'2018-03-14T10:48:00',1.38526,1.38528,1.3849,1.3849,79.87,1.38549,1.38558,1.38524,1.38524,87.55,False
'2018-03-14T10:49:00',1.38491,1.38515,1.38476,1.38515,88.55,1.38524,1.38545,1.38508,1.38545,94.11,True
'2018-03-14T10:50:00',1.38515,1.38526,1.38505,1.38518,66.83,1.38547,1.38555,1.38537,1.3855,64.13,True
'2018-03-14T10:51:00',1.38516,1.38538,1.38515,1.38536,76.62,1.3855,1.38571,1.38545,1.38566,64.7,True
'2018-03-14T10:52:00',1.38536,1.38547,1.38536,1.38547,28.25,1.38567,1.38581,1.38564,1.38575,27.32,True
'2018-03-14T10:53:00',1.3854,1.38548,1.38537,1.38546,35.77,1.38575,1.38582,1.38573,1.38575,35.98,True
'2018-03-14T10:54:00',1.38545,1.38558,1.38538,1.38549,60.45,1.38575,1.38585,1.38568,1.38579,76.53,False
'2018-03-14T10:55:00',1.38549,1.38558,1.3854,1.38542,51.66,1.38579,1.38585,1.38568,1.38573,56.09,False
'2018-03-14T10:56:00',1.38542,1.38546,1.38526,1.38534,27.22,1.38573,1.38575,1.38559,1.38563,21.81,False
'2018-03-14T10:57:00',1.38535,1.38541,1.38535,1.38541,14.66,1.38565,1.38571,1.38565,1.38571,13.7,True
'2018-03-14T10:58:00',1.38541,1.38543,1.38529,1.38529,17.46,1.38571,1.38573,1.38559,1.38559,18.51,True
'2018-03-14T10:59:00',1.38531,1.38546,1.38527,1.38546,20.7,1.38561,1.3858,1.38561,1.38574,19.65,True
'2018-03-14T11:00:00',1.38543,1.38559,1.3854,1.38559,17.53,1.38573,1.38585,1.3857,1.38585,23.16,True
'2018-03-14T11:01:00',1.3856,1.38571,1.3856,1.38571,22.5,1.38585,1.38601,1.38585,1.38601,23.75,True
'2018-03-14T11:02:00',1.38571,1.38576,1.38565,1.38565,52.76,1.38601,1.38611,1.38593,1.38593,41.91,False
'2018-03-14T11:03:00',1.38565,1.38566,1.38555,1.38563,51.35,1.38594,1.38595,1.38584,1.38593,59.28,True
'2018-03-14T11:04:00',1.38563,1.38584,1.38563,1.38582,57.09,1.38593,1.38613,1.38593,1.38608,55.24,False
'2018-03-14T11:05:00',1.38582,1.38585,1.38577,1.38582,39.0,1.3861,1.38611,1.38604,1.38608,29.64,True
'2018-03-14T11:06:00',1.38582,1.38587,1.38565,1.38576,44.68,1.38608,1.3861,1.38592,1.38608,39.63,False
'2018-03-14T11:07:00',1.38576,1.38582,1.38536,1.38552,50.52,1.38606,1.3861,1.38572,1.38579,51.83,False
'2018-03-14T11:08:00',1.38552,1.38558,1.3853,1.3853,47.71,1.3858,1.38583,1.38561,1.38564,34.26,True
'2018-03-14T11:09:00',1.38532,1.38569,1.38532,1.38565,41.6,1.38564,1.38604,1.38564,1.38594,34.31,False
'2018-03-14T11:10:00',1.38565,1.38565,1.38545,1.38555,44.59,1.38594,1.38595,1.38582,1.38589,47.29,False
'2018-03-14T11:11:00',1.38555,1.38556,1.38545,1.3855,47.37,1.38588,1.38588,1.38577,1.38579,33.63,False
'2018-03-14T11:12:00',1.3855,1.38555,1.38545,1.38555,56.45,1.3858,1.38587,1.38576,1.38587,46.69,True
'2018-03-14T11:13:00',1.38555,1.38563,1.38545,1.38553,38.15,1.38587,1.38595,1.38576,1.38583,39.67,True
'2018-03-14T11:14:00',1.38553,1.38564,1.38552,1.38555,30.21,1.38583,1.38594,1.3858,1.38585,30.99,False
'2018-03-14T11:15:00',1.38555,1.38555,1.38541,1.38552,41.39,1.38585,1.38585,1.38574,1.3858,44.44,True
'2018-03-14T11:16:00',1.38552,1.38556,1.38541,1.38548,36.01,1.3858,1.38585,1.3858,1.38584,41.48,False
'2018-03-14T11:17:00',1.3855,1.38554,1.38538,1.3855,45.55,1.38584,1.38584,1.3857,1.38578,48.36,False
'2018-03-14T11:18:00',1.38542,1.38551,1.38537,1.38548,51.69,1.38572,1.38584,1.38565,1.38577,49.52,True
'2018-03-14T11:19:00',1.38548,1.38563,1.38548,1.38549,29.64,1.38577,1.38593,1.38577,1.3858,29.89,False
'2018-03-14T11:20:00',1.38549,1.38557,1.38547,1.38557,30.39,1.3858,1.38587,1.38577,1.38587,27.75,True
'2018-03-14T11:21:00',1.38557,1.38567,1.38554,1.38567,33.41,1.38587,1.38595,1.38585,1.38595,32.8,True
'2018-03-14T11:22:00',1.38567,1.38573,1.38559,1.38569,33.75,1.38595,1.38595,1.38588,1.38595,39.34,True
'2018-03-14T11:23:00',1.3857,1.3858,1.38564,1.3858,24.75,1.38595,1.38604,1.38595,1.38604,27.03,False
'2018-03-14T11:24:00',1.3858,1.3858,1.38574,1.38574,19.5,1.38604,1.38604,1.38601,1.38604,19.1,True
'2018-03-14T11:25:00',1.38574,1.3858,1.3857,1.3857,18.67,1.38604,1.38606,1.38598,1.38599,18.28,False
'2018-03-14T11:26:00',1.3857,1.38577,1.38567,1.38568,27.59,1.386,1.38604,1.38596,1.38596,27.66,False
'2018-03-14T11:27:00',1.38568,1.38569,1.38565,1.38569,28.05,1.38596,1.386,1.38592,1.386,30.44,True
'2018-03-14T11:28:00',1.38569,1.38575,1.38565,1.38575,4.26,1.386,1.386,1.38589,1.38589,5.47,False
'2018-03-14T11:29:00',1.38566,1.38566,1.38555,1.38555,25.15,1.38589,1.386,1.38579,1.38583,26.86,False
'2018-03-14T11:30:00',1.38555,1.38555,1.38535,1.38535,21.04,1.38583,1.38588,1.38565,1.38565,19.67,False
'2018-03-14T11:31:00',1.38535,1.38537,1.38535,1.38535,22.15,1.38565,1.3857,1.38559,1.38565,19.64,True
'2018-03-14T11:32:00',1.38535,1.3854,1.38533,1.38535,24.39,1.38565,1.38574,1.38565,1.38565,22.1,False
'2018-03-14T11:33:00',1.38535,1.38535,1.38505,1.38505,26.93,1.38565,1.38565,1.38536,1.38537,24.49,False
'2018-03-14T11:34:00',1.38508,1.38516,1.38495,1.38495,38.94,1.38536,1.38546,1.38532,1.38532,47.04,False
'2018-03-14T11:35:00',1.38495,1.38499,1.38485,1.38496,40.01,1.38532,1.38535,1.38519,1.38527,45.75,True
'2018-03-14T11:36:00',1.38496,1.38505,1.38495,1.38495,36.39,1.38527,1.38535,1.38521,1.38521,36.56,True
'2018-03-14T11:37:00',1.38495,1.38515,1.38482,1.38485,82.54,1.38523,1.38544,1.38514,1.38519,86.41,False
'2018-03-14T11:38:00',1.38485,1.38493,1.38471,1.38471,61.01,1.38518,1.38527,1.38505,1.38505,64.01,False
'2018-03-14T11:39:00',1.38471,1.38484,1.38466,1.38471,64.25,1.38504,1.38516,1.38496,1.38499,72.58,True
'2018-03-14T11:40:00',1.38471,1.38495,1.38467,1.38474,56.97,1.38499,1.38523,1.38498,1.38504,58.99,True
'2018-03-14T11:41:00',1.38474,1.38518,1.38466,1.38518,37.97,1.38504,1.38554,1.38495,1.38554,37.9,True
'2018-03-14T11:42:00',1.38518,1.3853,1.38516,1.3853,38.19,1.38553,1.38567,1.38553,1.38567,32.71,True
'2018-03-14T11:43:00',1.3853,1.38542,1.38525,1.38536,30.63,1.38567,1.38578,1.38564,1.38576,22.23,True
'2018-03-14T11:44:00',1.38535,1.38545,1.38527,1.38544,36.25,1.38577,1.3858,1.38566,1.38576,34.34,False
'2018-03-14T11:45:00',1.38535,1.38542,1.38525,1.38542,49.71,1.38576,1.38576,1.38557,1.38572,46.48,False
'2018-03-14T11:46:00',1.38542,1.38542,1.38507,1.38519,71.51,1.38572,1.38572,1.38541,1.38551,68.01,False
'2018-03-14T11:47:00',1.38517,1.38525,1.38515,1.38518,30.84,1.3855,1.38554,1.38549,1.38549,24.96,True
'2018-03-14T11:48:00',1.38517,1.3853,1.38508,1.38515,59.72,1.38549,1.38562,1.38537,1.38544,58.23,False
'2018-03-14T11:49:00',1.38515,1.38516,1.38511,1.38516,19.41,1.38542,1.38547,1.38537,1.38544,21.03,True
'2018-03-14T11:50:00',1.38517,1.38529,1.38517,1.38525,17.27,1.38544,1.38558,1.38544,1.38558,17.51,True
'2018-03-14T11:51:00',1.38525,1.38548,1.38519,1.38548,35.05,1.38556,1.38579,1.38553,1.38579,37.35,True
'2018-03-14T11:52:00',1.38548,1.38565,1.38545,1.38547,60.37,1.38579,1.38598,1.38579,1.38582,59.43,False
'2018-03-14T11:53:00',1.38545,1.38546,1.38535,1.38536,49.03,1.38582,1.38584,1.38567,1.38568,53.23,False
'2018-03-14T11:54:00',1.38536,1.38545,1.38525,1.38545,53.62,1.38568,1.38575,1.38558,1.38575,54.27,True
'2018-03-14T11:55:00',1.38545,1.38547,1.38525,1.38535,48.14,1.38572,1.38578,1.38557,1.38567,45.57,False
'2018-03-14T11:56:00',1.38535,1.38542,1.38525,1.38526,71.55,1.38569,1.38574,1.38549,1.38553,69.21,True
'2018-03-14T11:57:00',1.38526,1.38555,1.38526,1.38549,46.81,1.38553,1.38584,1.38553,1.38583,43.42,True
'2018-03-14T11:58:00',1.3855,1.38556,1.38545,1.38547,50.88,1.38583,1.38586,1.38569,1.38577,55.32,False
'2018-03-14T11:59:00',1.38548,1.38548,1.38525,1.38543,50.71,1.38577,1.38577,1.38554,1.38571,53.35,False
'2018-03-14T12:00:00',1.38543,1.38543,1.38525,1.38528,49.51,1.38571,1.38571,1.38551,1.38558,50.64,True
'2018-03-14T12:01:00',1.38528,1.38545,1.38527,1.38545,31.77,1.38558,1.38575,1.38554,1.38575,35.02,False
'2018-03-14T12:02:00',1.38545,1.38545,1.38531,1.38542,43.93,1.38575,1.38575,1.38561,1.38572,47.53,False
'2018-03-14T12:03:00',1.38542,1.38544,1.38531,1.38533,30.75,1.38572,1.38574,1.38559,1.38562,30.93,True
'2018-03-14T12:04:00',1.38533,1.38546,1.38533,1.38542,68.25,1.38562,1.38571,1.38561,1.38564,73.15,True
'2018-03-14T12:05:00',1.38542,1.38546,1.38525,1.38537,40.31,1.3857,1.38574,1.38564,1.38567,37.23,True
'2018-03-14T12:06:00',1.38537,1.38551,1.38537,1.38542,46.5,1.38567,1.38575,1.38567,1.38572,58.98,False
'2018-03-14T12:07:00',1.38541,1.38545,1.38516,1.38545,80.97,1.38569,1.38575,1.38554,1.38575,87.65,True
'2018-03-14T12:08:00',1.38545,1.38554,1.38535,1.38535,43.08,1.38574,1.38585,1.38565,1.38565,39.99,False
'2018-03-14T12:09:00',1.38536,1.38543,1.38525,1.38535,36.63,1.38565,1.38573,1.38555,1.38564,28.27,True
'2018-03-14T12:10:00',1.38532,1.38549,1.38519,1.38524,50.72,1.38564,1.38574,1.38551,1.38553,47.08,False
'2018-03-14T12:11:00',1.38524,1.38534,1.38517,1.38526,47.31,1.38553,1.38563,1.38548,1.38552,44.22,True
'2018-03-14T12:12:00',1.38526,1.38536,1.38516,1.38536,55.17,1.38552,1.38565,1.38545,1.38555,54.97,True
'2018-03-14T12:13:00',1.38536,1.38552,1.3853,1.3855,54.13,1.38565,1.38584,1.3856,1.38582,55.32,True
'2018-03-14T12:14:00',1.38552,1.38564,1.38548,1.38563,66.18,1.38584,1.38595,1.38581,1.38594,78.46,True
'2018-03-14T12:15:00',1.38563,1.38575,1.38556,1.38575,35.28,1.38585,1.38604,1.38585,1.38604,34.13,True
'2018-03-14T12:16:00',1.38583,1.38589,1.38558,1.38566,83.06,1.38604,1.38615,1.38594,1.38601,78.08,False
'2018-03-14T12:17:00',1.38566,1.38573,1.38535,1.38538,69.44,1.38603,1.38605,1.38564,1.38575,63.01,False
'2018-03-14T12:18:00',1.38538,1.38546,1.38535,1.38535,52.75,1.38575,1.38584,1.38565,1.38565,56.14,False
'2018-03-14T12:19:00',1.38525,1.38545,1.38525,1.38525,54.99,1.38562,1.38575,1.38555,1.38555,58.15,False
'2018-03-14T12:20:00',1.38525,1.38526,1.38511,1.38522,59.55,1.38555,1.38555,1.38544,1.38555,54.4,True
'2018-03-14T12:21:00',1.38524,1.38529,1.3852,1.38522,58.73,1.38555,1.38563,1.38553,1.38555,56.94,True
'2018-03-14T12:22:00',1.38522,1.38543,1.38522,1.38536,51.42,1.38555,1.38575,1.38555,1.38564,52.61,True
'2018-03-14T12:23:00',1.38536,1.38555,1.38536,1.38546,47.25,1.38564,1.38584,1.38564,1.38574,34.44,False
'2018-03-14T12:24:00',1.38546,1.3855,1.38538,1.38538,25.36,1.38574,1.38582,1.38564,1.38564,28.2,False
'2018-03-14T12:25:00',1.38536,1.38548,1.38531,1.38531,54.78,1.38564,1.38578,1.38559,1.38559,46.64,False
'2018-03-14T12:26:00',1.3853,1.38538,1.38515,1.38538,46.28,1.38558,1.38573,1.38549,1.38572,46.41,True
'2018-03-14T12:27:00',1.38538,1.38545,1.38525,1.38529,40.55,1.38572,1.38575,1.38555,1.38563,35.72,False
'2018-03-14T12:28:00',1.38529,1.38536,1.3852,1.3852,42.62,1.38563,1.38565,1.38552,1.38552,48.08,False
'2018-03-14T12:29:00',1.3852,1.3852,1.38498,1.38506,31.25,1.38552,1.38552,1.38531,1.38535,34.68,True
'2018-03-14T12:30:00',1.38506,1.38524,1.38498,1.38522,48.14,1.38535,1.38555,1.38533,1.38555,46.93,True
'2018-03-14T12:31:00',1.38525,1.38539,1.38522,1.38536,41.63,1.38555,1.38574,1.38555,1.38573,38.18,False
'2018-03-14T12:32:00',1.38536,1.38536,1.38526,1.3853,47.56,1.38569,1.38573,1.3856,1.38564,47.46,True
'2018-03-14T12:33:00',1.38532,1.38551,1.38527,1.38549,45.09,1.38564,1.38582,1.38564,1.38581,49.54,False
'2018-03-14T12:34:00',1.38549,1.38549,1.38525,1.38533,45.85,1.38581,1.38581,1.38553,1.38563,55.5,False
'2018-03-14T12:35:00',1.3853,1.3854,1.38516,1.38517,47.63,1.3856,1.38574,1.38551,1.38551,48.03,False
'2018-03-14T12:36:00',1.38519,1.38534,1.38518,1.38528,22.8,1.38549,1.38562,1.38546,1.38558,22.24,False
'2018-03-14T12:37:00',1.38528,1.38528,1.38521,1.38523,11.87,1.38558,1.38558,1.38551,1.38553,11.25,False
'2018-03-14T12:38:00',1.38521,1.38525,1.38516,1.38517,34.11,1.38551,1.38555,1.38546,1.38547,32.69,False
'2018-03-14T12:39:00',1.38517,1.3852,1.38507,1.38507,26.68,1.38547,1.38554,1.38537,1.38541,26.02,False
'2018-03-14T12:40:00',1.38508,1.3851,1.38485,1.38502,67.06,1.3854,1.3854,1.38515,1.38534,60.36,False
'2018-03-14T12:41:00',1.38502,1.38505,1.38495,1.38505,48.91,1.38535,1.38536,1.38527,1.38534,41.86,True
'2018-03-14T12:42:00',1.38505,1.3852,1.38505,1.38511,47.86,1.38535,1.38551,1.38535,1.38543,46.71,True
'2018-03-14T12:43:00',1.38511,1.3852,1.38505,1.38511,29.93,1.38543,1.38552,1.38535,1.38544,26.46,False
'2018-03-14T12:44:00',1.38511,1.38518,1.38509,1.38518,35.0,1.38544,1.3855,1.38544,1.38548,34.06,True
'2018-03-14T12:45:00',1.38518,1.38519,1.38511,1.38518,38.67,1.38548,1.38551,1.38544,1.38545,40.98,False
'2018-03-14T12:46:00',1.38518,1.38519,1.3851,1.38516,29.92,1.38545,1.38546,1.3854,1.38546,35.08,True
'2018-03-14T12:47:00',1.38516,1.38523,1.3851,1.38517,51.07,1.38546,1.38551,1.3854,1.38545,55.97,True
'2018-03-14T12:48:00',1.38517,1.38525,1.3851,1.38515,38.44,1.38545,1.38555,1.38538,1.38547,36.05,False
'2018-03-14T12:49:00',1.38516,1.38522,1.38508,1.38522,26.47,1.38548,1.38552,1.38539,1.38552,27.89,True
'2018-03-14T12:50:00',1.38522,1.38526,1.38509,1.38514,49.73,1.38552,1.38558,1.38539,1.38544,52.25,False
'2018-03-14T12:51:00',1.38514,1.38519,1.38509,1.38514,56.34,1.38544,1.38547,1.38538,1.38544,48.0,False
'2018-03-14T12:52:00',1.38514,1.38515,1.38514,1.38515,18.48,1.38544,1.38546,1.3854,1.38544,15.96,False
'2018-03-14T12:53:00',1.38514,1.38515,1.38512,1.38515,17.04,1.38544,1.38544,1.38542,1.38543,15.0,True
'2018-03-14T12:54:00',1.38515,1.38517,1.38515,1.38515,24.23,1.38543,1.38547,1.38543,1.38543,21.0,True
'2018-03-14T12:55:00',1.38515,1.38525,1.38505,1.38505,44.64,1.38543,1.38555,1.38533,1.38533,42.65,False
'2018-03-14T12:56:00',1.38505,1.38513,1.38505,1.38505,45.89,1.38535,1.38543,1.38532,1.38534,42.0,True
'2018-03-14T12:57:00',1.38504,1.38514,1.38496,1.38496,38.66,1.38534,1.38545,1.38521,1.38521,37.64,False
'2018-03-14T12:58:00',1.38496,1.38499,1.38491,1.38492,23.49,1.38521,1.38531,1.38521,1.38524,21.82,False
'2018-03-14T12:59:00',1.38491,1.38495,1.38485,1.38489,35.07,1.38522,1.38526,1.38517,1.38523,29.67,False
'2018-03-14T13:00:00',1.38489,1.38489,1.38475,1.38486,35.25,1.38523,1.38523,1.38502,1.38512,34.99,False
'2018-03-14T13:01:00',1.38486,1.38486,1.38463,1.38463,48.27,1.3851,1.38514,1.38492,1.38493,51.28,False
'2018-03-14T13:02:00',1.38465,1.38468,1.38455,1.38466,45.07,1.38494,1.38501,1.38486,1.38494,42.98,True
'2018-03-14T13:03:00',1.38466,1.38475,1.38459,1.38467,32.77,1.38495,1.38502,1.38489,1.38497,32.25,True
'2018-03-14T13:04:00',1.38466,1.38475,1.38463,1.38466,33.44,1.38496,1.38507,1.38496,1.38496,36.24,True
'2018-03-14T13:05:00',1.38468,1.38498,1.38465,1.38481,48.63,1.38503,1.38529,1.38495,1.38512,59.67,False
'2018-03-14T13:06:00',1.38481,1.38491,1.38474,1.38477,69.66,1.38512,1.38523,1.38507,1.38512,77.28,True
'2018-03-14T13:07:00',1.38477,1.38491,1.38475,1.38476,45.77,1.38512,1.38524,1.38505,1.38508,42.91,False
'2018-03-14T13:08:00',1.38476,1.38481,1.38473,1.38476,44.4,1.38507,1.38511,1.38503,1.38505,39.71,False
'2018-03-14T13:09:00',1.38478,1.3848,1.3847,1.3847,15.86,1.38505,1.38508,1.38504,1.38504,15.22,True
'2018-03-14T13:10:00',1.38478,1.38482,1.3847,1.38479,17.39,1.38504,1.3851,1.38502,1.38505,17.37,True
'2018-03-14T13:11:00',1.38471,1.38486,1.38468,1.38486,28.61,1.38505,1.3851,1.38496,1.38507,27.12,False
'2018-03-14T13:12:00',1.38486,1.38486,1.38436,1.38436,26.37,1.38509,1.38509,1.38471,1.38471,31.32,False
'2018-03-14T13:13:00',1.38436,1.38446,1.38426,1.38437,68.52,1.38471,1.38479,1.38462,1.38474,79.94,True
'2018-03-14T13:14:00',1.38437,1.38445,1.38435,1.38445,53.93,1.38474,1.38483,1.38469,1.38474,55.11,False
'2018-03-14T13:15:00',1.38445,1.38446,1.38435,1.38435,45.81,1.38476,1.38477,1.38456,1.38463,41.17,False
'2018-03-14T13:16:00',1.38435,1.38435,1.38416,1.38421,61.86,1.38465,1.38466,1.38448,1.38455,79.43,True
'2018-03-14T13:17:00',1.38421,1.38442,1.38415,1.3844,56.72,1.38455,1.38472,1.3845,1.38472,62.23,True
'2018-03-14T13:18:00',1.38441,1.38442,1.38431,1.38435,44.55,1.38472,1.38475,1.38464,1.38464,48.76,True
'2018-03-14T13:19:00',1.38435,1.38455,1.38427,1.38452,42.48,1.38464,1.38485,1.38461,1.38482,43.7,False
'2018-03-14T13:20:00',1.38449,1.38453,1.38442,1.38442,50.79,1.38482,1.38482,1.38467,1.3847,69.17,False
'2018-03-14T13:21:00',1.38438,1.38445,1.3843,1.38445,43.67,1.3847,1.38474,1.38464,1.38474,40.03,True
'2018-03-14T13:22:00',1.38445,1.38461,1.38442,1.38454,41.99,1.38474,1.38494,1.38474,1.38485,46.44,True
'2018-03-14T13:23:00',1.38457,1.38465,1.38444,1.38445,40.72,1.38485,1.38495,1.38472,1.38475,37.33,False
'2018-03-14T13:24:00',1.38445,1.38454,1.38427,1.38436,49.37,1.38475,1.38475,1.38455,1.38465,47.56,False
'2018-03-14T13:25:00',1.38435,1.38437,1.3842,1.38423,31.68,1.38465,1.38465,1.38445,1.38445,27.94,False
'2018-03-14T13:26:00',1.38424,1.38426,1.38424,1.38425,11.27,1.38445,1.38455,1.38445,1.38454,9.38,True
'2018-03-14T13:27:00',1.38427,1.38434,1.38411,1.38412,42.16,1.38454,1.38465,1.3844,1.38444,42.24,False
'2018-03-14T13:28:00',1.38412,1.38417,1.38406,1.38417,41.31,1.38444,1.38445,1.38435,1.38444,36.72,True
'2018-03-14T13:29:00',1.38416,1.38429,1.38278,1.38297,65.98,1.38444,1.3862,1.38444,1.3862,74.01,True
'2018-03-14T13:30:00',1.38316,1.38524,1.383,1.3848,163.69,1.38635,1.3872,1.38517,1.38519,156.01,False
'2018-03-14T13:31:00',1.3848,1.38487,1.38451,1.38466,96.84,1.38517,1.38525,1.38491,1.38495,92.12,False
'2018-03-14T13:32:00',1.38466,1.38491,1.38463,1.38478,87.92,1.38495,1.38515,1.38495,1.38513,82.61,False
'2018-03-14T13:33:00',1.38478,1.38487,1.38466,1.38476,100.15,1.38513,1.3852,1.38498,1.38511,106.83,True
'2018-03-14T13:34:00',1.38476,1.38496,1.38465,1.38471,109.54,1.38511,1.38525,1.38497,1.38503,106.44,False
'2018-03-14T13:35:00',1.38465,1.38471,1.38438,1.38455,83.57,1.385,1.38503,1.38474,1.38491,93.98,True
'2018-03-14T13:36:00',1.38455,1.38495,1.38455,1.38495,72.31,1.38491,1.38528,1.38491,1.38528,67.99,True
'2018-03-14T13:37:00',1.38495,1.38495,1.38446,1.38456,75.35,1.38528,1.3853,1.38483,1.38484,80.73,False
'2018-03-14T13:38:00',1.38456,1.38456,1.38435,1.38435,77.18,1.38484,1.38489,1.38474,1.38475,61.59,False
'2018-03-14T13:39:00',1.38435,1.38445,1.38426,1.38429,55.9,1.38472,1.38475,1.38453,1.38459,58.79,False
'2018-03-14T13:40:00',1.38429,1.38436,1.38426,1.38431,60.81,1.38459,1.38472,1.38457,1.38465,60.28,True
'2018-03-14T13:41:00',1.38431,1.38446,1.38428,1.38446,41.47,1.38465,1.3848,1.3846,1.3847,44.91,True
'2018-03-14T13:42:00',1.38446,1.38455,1.38436,1.3845,46.64,1.38472,1.38483,1.38459,1.3848,45.75,True
'2018-03-14T13:43:00',1.3845,1.38456,1.3845,1.38456,16.25,1.3848,1.38484,1.3848,1.38484,15.0,True
'2018-03-14T13:44:00',1.38456,1.38469,1.38445,1.38469,61.83,1.38484,1.38499,1.38476,1.38499,65.98,True
'2018-03-14T13:45:00',1.38469,1.38475,1.38455,1.38472,46.73,1.38499,1.38515,1.38483,1.38504,47.83,False
'2018-03-14T13:46:00',1.38472,1.38472,1.38437,1.38446,88.89,1.38504,1.38504,1.38469,1.3848,82.5,False
'2018-03-14T13:47:00',1.38446,1.38455,1.38425,1.38425,115.69,1.3848,1.38489,1.38454,1.38463,115.86,False
'2018-03-14T13:48:00',1.38427,1.38435,1.38388,1.38392,119.37,1.38463,1.38463,1.38421,1.38435,143.07,False
'2018-03-14T13:49:00',1.38395,1.38399,1.38377,1.38385,95.74,1.38433,1.38436,1.38413,1.38422,110.19,False
'2018-03-14T13:50:00',1.38387,1.38393,1.3836,1.3837,138.9,1.38422,1.38426,1.38389,1.38401,140.25,False
'2018-03-14T13:51:00',1.3837,1.38386,1.38365,1.38386,121.61,1.38399,1.38424,1.38393,1.38416,132.88,True
'2018-03-14T13:52:00',1.38385,1.38391,1.38377,1.38387,72.82,1.38421,1.38425,1.38408,1.38425,72.07,True
'2018-03-14T13:53:00',1.38387,1.38399,1.38374,1.38392,95.69,1.38425,1.38429,1.38407,1.38422,96.36,True
'2018-03-14T13:54:00',1.38392,1.384,1.3838,1.3839,105.86,1.3842,1.38432,1.3841,1.3842,97.09,True
'2018-03-14T13:55:00',1.38385,1.38406,1.38383,1.38396,69.72,1.38424,1.3844,1.38418,1.38425,69.07,False
'2018-03-14T13:56:00',1.38396,1.38396,1.38356,1.38366,83.73,1.38423,1.38429,1.38392,1.38405,100.28,False
'2018-03-14T13:57:00',1.38366,1.38372,1.38352,1.38356,107.38,1.38403,1.38406,1.38384,1.38387,131.09,False
'2018-03-14T13:58:00',1.38354,1.38357,1.38308,1.3831,130.94,1.38385,1.38394,1.38344,1.38344,164.44,False
'2018-03-14T13:59:00',1.38311,1.38323,1.38305,1.38305,81.34,1.38345,1.38355,1.38336,1.38344,107.25,False
'2018-03-14T14:00:00',1.38307,1.38315,1.38276,1.38285,110.8,1.38345,1.38352,1.38311,1.38325,116.12,False
'2018-03-14T14:01:00',1.38285,1.38315,1.3828,1.38313,96.18,1.38325,1.38345,1.38313,1.38345,103.3,True
'2018-03-14T14:02:00',1.38313,1.38326,1.383,1.38304,90.27,1.38345,1.38355,1.38336,1.38336,97.69,False
'2018-03-14T14:03:00',1.38304,1.3832,1.38304,1.38319,76.95,1.38338,1.38351,1.38338,1.38347,74.29,True
'2018-03-14T14:04:00',1.38315,1.38332,1.38315,1.38332,103.36,1.38343,1.38366,1.38343,1.38364,97.83,True
'2018-03-14T14:05:00',1.38337,1.38337,1.38316,1.38329,61.17,1.38371,1.38371,1.3835,1.38363,63.27,True
'2018-03-14T14:06:00',1.38329,1.3834,1.38323,1.38325,84.52,1.38363,1.3837,1.38353,1.38355,75.1,False
'2018-03-14T14:07:00',1.38325,1.38325,1.38306,1.3831,53.21,1.38355,1.38358,1.3834,1.38342,56.01,True
'2018-03-14T14:08:00',1.38311,1.38345,1.38309,1.38345,79.26,1.38342,1.38384,1.38342,1.38384,89.97,True
'2018-03-14T14:09:00',1.38346,1.38356,1.3834,1.38346,62.79,1.38383,1.38384,1.38373,1.38374,68.36,False
'2018-03-14T14:10:00',1.38346,1.38349,1.38329,1.38335,88.16,1.38376,1.38384,1.3836,1.38367,93.61,False
'2018-03-14T14:11:00',1.38334,1.3834,1.38329,1.38338,64.83,1.38367,1.38374,1.38359,1.38366,72.6,False
'2018-03-14T14:12:00',1.38338,1.38338,1.3832,1.38325,80.39,1.38374,1.38374,1.38348,1.38354,91.37,False
'2018-03-14T14:13:00',1.38325,1.3833,1.38309,1.38311,57.27,1.38357,1.38364,1.38341,1.38341,59.58,True
'2018-03-14T14:14:00',1.38311,1.3833,1.38303,1.38327,92.18,1.38341,1.38365,1.38336,1.38363,85.06,True
'2018-03-14T14:15:00',1.38325,1.38335,1.38315,1.38315,75.8,1.38362,1.38371,1.38347,1.38347,90.39,False
'2018-03-14T14:16:00',1.38318,1.38323,1.38316,1.3832,49.51,1.38355,1.38355,1.38347,1.38355,47.26,True
'2018-03-14T14:17:00',1.3832,1.38327,1.38316,1.38317,41.19,1.38355,1.38362,1.38345,1.38347,38.77,False
'2018-03-14T14:18:00',1.38319,1.38321,1.38285,1.38285,58.41,1.38349,1.38351,1.38323,1.38324,64.8,False
'2018-03-14T14:19:00',1.38285,1.38295,1.38275,1.38286,83.56,1.38324,1.38331,1.38311,1.38314,89.33,True
'2018-03-14T14:20:00',1.38286,1.38296,1.38283,1.38288,72.54,1.38314,1.38332,1.38314,1.38321,67.41,True
'2018-03-14T14:21:00',1.38285,1.38302,1.38276,1.38302,72.54,1.38317,1.38334,1.38306,1.38332,71.46,True
'2018-03-14T14:22:00',1.383,1.38304,1.38289,1.38296,49.04,1.3833,1.38334,1.3832,1.38325,44.33,True
'2018-03-14T14:23:00',1.38295,1.38309,1.38293,1.383,41.96,1.38325,1.38339,1.38323,1.38335,39.07,False
'2018-03-14T14:24:00',1.38295,1.38305,1.38285,1.38302,56.19,1.38333,1.38337,1.38315,1.38332,58.1,True
'2018-03-14T14:25:00',1.383,1.38319,1.38296,1.38316,52.27,1.3833,1.38355,1.3833,1.38355,54.4,True
'2018-03-14T14:26:00',1.38319,1.38325,1.38298,1.38308,58.18,1.38355,1.38359,1.38332,1.3834,58.38,False
'2018-03-14T14:27:00',1.3831,1.38312,1.38283,1.38286,102.58,1.38342,1.38344,1.38315,1.38318,97.69,False
'2018-03-14T14:28:00',1.38282,1.383,1.38276,1.38279,101.64,1.38314,1.38334,1.3831,1.38319,84.24,True
'2018-03-14T14:29:00',1.38279,1.38318,1.38275,1.38306,87.68,1.38319,1.38364,1.38308,1.38344,91.13,False
'2018-03-14T14:30:00',1.38316,1.38316,1.38286,1.38295,113.7,1.38347,1.38347,1.38325,1.38335,91.89,True
'2018-03-14T14:31:00',1.38295,1.38326,1.38295,1.38318,58.2,1.38335,1.38355,1.38333,1.38355,53.98,True
'2018-03-14T14:32:00',1.38318,1.38338,1.38315,1.38338,131.37,1.38355,1.38373,1.38351,1.38373,124.8,True
'2018-03-14T14:33:00',1.38338,1.38341,1.38326,1.38336,79.44,1.38371,1.38379,1.38364,1.3837,66.75,False
'2018-03-14T14:34:00',1.38336,1.38336,1.38311,1.38327,117.23,1.3837,1.3837,1.3835,1.38364,104.83,False
'2018-03-14T14:35:00',1.38326,1.38335,1.38275,1.38326,110.9,1.38364,1.38369,1.38315,1.38354,116.5,True
'2018-03-14T14:36:00',1.38329,1.38338,1.38317,1.38323,92.59,1.38354,1.38365,1.38349,1.38354,98.6,False
'2018-03-14T14:37:00',1.38324,1.38327,1.38301,1.38312,101.12,1.38354,1.38356,1.38334,1.38348,104.64,False
'2018-03-14T14:38:00',1.38312,1.38324,1.38305,1.38322,58.98,1.38349,1.38362,1.38341,1.38356,64.56,True
'2018-03-14T14:39:00',1.38322,1.38326,1.38296,1.38308,88.46,1.38356,1.38364,1.38329,1.38338,91.82,False
'2018-03-14T14:40:00',1.38308,1.38327,1.38305,1.38319,58.8,1.38338,1.38357,1.38334,1.38354,57.09,True
'2018-03-14T14:41:00',1.38322,1.38329,1.38265,1.38286,77.95,1.38354,1.38354,1.38305,1.38322,79.41,False
'2018-03-14T14:42:00',1.38286,1.38297,1.38259,1.38293,74.9,1.38322,1.38335,1.38299,1.38325,70.86,False
'2018-03-14T14:43:00',1.38292,1.38294,1.38247,1.38248,65.82,1.38325,1.38325,1.38284,1.38286,71.77,False
'2018-03-14T14:44:00',1.38249,1.38267,1.38242,1.38242,86.26,1.38286,1.38305,1.3828,1.38282,89.82,False
'2018-03-14T14:45:00',1.38242,1.38265,1.38238,1.38242,90.28,1.38284,1.38297,1.38268,1.3827,83.5,False
'2018-03-14T14:46:00',1.38246,1.38255,1.38206,1.38217,96.26,1.38276,1.38285,1.38243,1.38253,95.89,False
'2018-03-14T14:47:00',1.38217,1.38242,1.38205,1.38226,99.05,1.38255,1.38275,1.38244,1.38264,104.36,True
'2018-03-14T14:48:00',1.38226,1.38261,1.38225,1.38255,86.06,1.38263,1.38302,1.38257,1.38291,89.82,False
'2018-03-14T14:49:00',1.38255,1.38261,1.38246,1.38257,77.01,1.38291,1.38301,1.38284,1.38293,69.76,False
'2018-03-14T14:50:00',1.38257,1.38264,1.38223,1.38234,95.66,1.38293,1.38295,1.38255,1.38265,98.7,False
'2018-03-14T14:51:00',1.38232,1.38232,1.38206,1.38219,62.76,1.38265,1.38265,1.38244,1.38255,57.6,False
'2018-03-14T14:52:00',1.38219,1.38219,1.38165,1.38176,94.07,1.38255,1.38255,1.38201,1.38211,93.56,False
'2018-03-14T14:53:00',1.38176,1.38186,1.38137,1.38146,91.71,1.38214,1.38224,1.38174,1.38181,109.9,False
'2018-03-14T14:54:00',1.38146,1.38162,1.38135,1.38157,101.81,1.38181,1.38195,1.38173,1.38191,111.51,False
'2018-03-14T14:55:00',1.38161,1.38161,1.38146,1.38157,53.54,1.38191,1.38192,1.38178,1.38185,62.33,True
'2018-03-14T14:56:00',1.38155,1.38174,1.38143,1.38167,51.64,1.38185,1.38202,1.38171,1.38198,59.75,True
'2018-03-14T14:57:00',1.38166,1.38174,1.38145,1.38147,75.62,1.38196,1.38204,1.38171,1.38175,80.96,True
'2018-03-14T14:58:00',1.38148,1.38177,1.38145,1.38177,51.88,1.38175,1.38205,1.38175,1.38205,49.09,True
'2018-03-14T14:59:00',1.38177,1.38215,1.38176,1.3821,26.85,1.38205,1.38245,1.38205,1.38245,26.15,False
'2018-03-14T15:00:00',1.38204,1.38204,1.38189,1.38204,45.84,1.38245,1.38245,1.38225,1.38245,42.02,True
'2018-03-14T15:01:00',1.38205,1.38209,1.38195,1.38209,49.96,1.38245,1.38245,1.38227,1.38234,44.98,True
'2018-03-14T15:02:00',1.38209,1.38216,1.38176,1.38213,81.17,1.38234,1.38244,1.38215,1.3824,84.34,True
'2018-03-14T15:03:00',1.38214,1.38223,1.38208,1.3821,66.16,1.3824,1.38255,1.38239,1.38244,70.83,False
'2018-03-14T15:04:00',1.38212,1.38212,1.3819,1.38196,105.33,1.38244,1.38244,1.38222,1.38228,102.61,False
'2018-03-14T15:05:00',1.38193,1.38204,1.3819,1.38196,86.41,1.3823,1.38235,1.38223,1.38226,86.6,False
'2018-03-14T15:06:00',1.38196,1.38201,1.38187,1.38194,57.28,1.38226,1.38234,1.38217,1.38224,56.34,True
'2018-03-14T15:07:00',1.38194,1.38212,1.38191,1.38206,49.23,1.38224,1.38244,1.38221,1.38242,47.35,False
'2018-03-14T15:08:00',1.3821,1.38211,1.38188,1.38208,67.3,1.38242,1.38242,1.38219,1.38235,70.54,True
'2018-03-14T15:09:00',1.38208,1.38217,1.38197,1.38217,49.07,1.38235,1.38245,1.38224,1.38245,50.32,True
'2018-03-14T15:10:00',1.38217,1.38219,1.38204,1.38217,55.16,1.38245,1.38254,1.38235,1.38247,58.82,True
'2018-03-14T15:11:00',1.38219,1.38226,1.38206,1.38214,71.1,1.38247,1.38255,1.3824,1.38248,70.33,True
'2018-03-14T15:12:00',1.38214,1.38233,1.38209,1.38215,63.86,1.3825,1.38264,1.38242,1.38245,71.55,True
'2018-03-14T15:13:00',1.38215,1.38256,1.38215,1.38234,91.16,1.38245,1.38291,1.38245,1.38273,91.44,True
'2018-03-14T15:14:00',1.38236,1.38276,1.38233,1.38269,104.59,1.38273,1.38305,1.38271,1.383,89.01,False
'2018-03-14T15:15:00',1.3827,1.3827,1.38249,1.38262,97.54,1.38298,1.38304,1.38285,1.38296,85.22,True
'2018-03-14T15:16:00',1.38262,1.38278,1.38252,1.38269,104.1,1.38296,1.38312,1.38289,1.38301,102.52,False
'2018-03-14T15:17:00',1.38269,1.38272,1.3824,1.38262,83.48,1.383,1.38305,1.38268,1.38292,83.65,True
'2018-03-14T15:18:00',1.38261,1.38289,1.38261,1.38283,108.1,1.38292,1.38315,1.38291,1.38308,104.11,False
'2018-03-14T15:19:00',1.38283,1.38284,1.38255,1.38277,116.22,1.38315,1.38315,1.38284,1.38303,120.34,False
'2018-03-14T15:20:00',1.38277,1.38283,1.38246,1.38248,92.85,1.38304,1.38315,1.38283,1.3829,86.48,True
'2018-03-14T15:21:00',1.38249,1.38292,1.38249,1.38281,102.85,1.38285,1.38325,1.38285,1.38313,102.91,False
'2018-03-14T15:22:00',1.38281,1.38285,1.38275,1.38277,57.38,1.38312,1.38324,1.38312,1.38315,53.11,True
'2018-03-14T15:23:00',1.38277,1.38297,1.38275,1.38287,85.9,1.38314,1.38332,1.38311,1.38318,78.54,False
'2018-03-14T15:24:00',1.38287,1.38295,1.38277,1.38282,74.32,1.38318,1.38328,1.38308,1.38312,73.36,False
'2018-03-14T15:25:00',1.38283,1.38295,1.3828,1.3828,44.89,1.38313,1.38325,1.38309,1.3831,48.51,False
'2018-03-14T15:26:00',1.38282,1.38288,1.38266,1.38267,59.85,1.38313,1.38324,1.383,1.383,57.52,False
'2018-03-14T15:27:00',1.38267,1.38287,1.38263,1.38285,82.36,1.383,1.38317,1.38297,1.3831,73.16,True
'2018-03-14T15:28:00',1.38275,1.38289,1.38265,1.38285,60.64,1.38309,1.38317,1.38295,1.38313,49.33,True
'2018-03-14T15:29:00',1.38287,1.38291,1.38279,1.38281,38.77,1.38315,1.38323,1.3831,1.38311,38.35,False
'2018-03-14T15:30:00',1.38284,1.38284,1.38248,1.38256,128.62,1.38312,1.38324,1.38285,1.38285,122.92,False
'2018-03-14T15:31:00',1.38255,1.38265,1.38235,1.38245,78.69,1.38285,1.38299,1.38274,1.38279,66.99,False
'2018-03-14T15:32:00',1.38245,1.38249,1.38237,1.38248,59.84,1.38278,1.38285,1.38275,1.38284,58.24,True
'2018-03-14T15:33:00',1.38248,1.38261,1.3824,1.38256,64.94,1.38284,1.38294,1.38274,1.38284,62.01,False
'2018-03-14T15:34:00',1.38254,1.38254,1.38227,1.38239,44.07,1.38284,1.38284,1.38259,1.3827,37.93,True
'2018-03-14T15:35:00',1.3824,1.38269,1.3824,1.38262,69.33,1.38272,1.38305,1.38271,1.38295,64.59,True
'2018-03-14T15:36:00',1.38262,1.38289,1.38262,1.38285,59.21,1.38295,1.38329,1.38295,1.38325,63.98,True
'2018-03-14T15:37:00',1.38287,1.38294,1.38279,1.38294,66.61,1.38325,1.38334,1.38318,1.38334,70.65,True
'2018-03-14T15:38:00',1.38295,1.38316,1.38284,1.38311,86.61,1.38335,1.38347,1.38318,1.38345,94.34,False
'2018-03-14T15:39:00',1.3831,1.38314,1.38298,1.38307,87.35,1.38345,1.38349,1.38332,1.38342,85.9,False
'2018-03-14T15:40:00',1.38308,1.38308,1.38279,1.38282,74.25,1.38342,1.38342,1.3831,1.38313,67.74,False
'2018-03-14T15:41:00',1.38282,1.38287,1.38262,1.38278,96.19,1.38312,1.38322,1.38301,1.38315,92.23,True
'2018-03-14T15:42:00',1.38279,1.38316,1.38277,1.38311,85.1,1.38315,1.3835,1.38315,1.38345,79.64,True
'2018-03-14T15:43:00',1.38311,1.38316,1.38295,1.38296,76.26,1.38345,1.38353,1.38328,1.38329,68.71,False
'2018-03-14T15:44:00',1.38296,1.38308,1.38285,1.38285,105.94,1.38328,1.38345,1.38315,1.3832,105.64,False
'2018-03-14T15:45:00',1.38285,1.38291,1.38275,1.38278,86.92,1.3832,1.38326,1.38303,1.38308,79.21,False
'2018-03-14T15:46:00',1.3828,1.3828,1.38245,1.38245,82.69,1.3831,1.3831,1.38276,1.38284,83.35,False
'2018-03-14T15:47:00',1.38245,1.38253,1.38236,1.38251,55.62,1.38282,1.3829,1.38269,1.3829,60.65,True
'2018-03-14T15:48:00',1.38252,1.38271,1.38252,1.38268,41.12,1.3829,1.38305,1.3829,1.38305,44.9,True
'2018-03-14T15:49:00',1.38268,1.38285,1.38265,1.38285,50.8,1.38305,1.38314,1.38298,1.38314,47.93,True
'2018-03-14T15:50:00',1.38285,1.38297,1.3828,1.38288,71.1,1.38316,1.38329,1.38314,1.38318,71.15,False
'2018-03-14T15:51:00',1.38288,1.38294,1.38283,1.38294,46.5,1.38318,1.38324,1.38313,1.38324,51.71,False
'2018-03-14T15:52:00',1.38294,1.38294,1.38276,1.38277,38.98,1.38324,1.38324,1.38306,1.38307,39.14,False
'2018-03-14T15:53:00',1.3828,1.3828,1.38262,1.38267,50.38,1.38308,1.38308,1.38292,1.38299,47.82,True
'2018-03-14T15:54:00',1.38267,1.38286,1.38267,1.38278,48.6,1.38299,1.38315,1.38299,1.38311,45.74,True
'2018-03-14T15:55:00',1.38278,1.38292,1.38275,1.38276,66.5,1.38312,1.38325,1.38307,1.3831,65.38,False
'2018-03-14T15:56:00',1.38278,1.38292,1.38275,1.38282,30.3,1.3831,1.38323,1.38307,1.38312,31.62,False
'2018-03-14T15:57:00',1.38282,1.3829,1.38267,1.38289,39.2,1.3831,1.38325,1.38297,1.38322,37.31,True
'2018-03-14T15:58:00',1.38291,1.38302,1.38288,1.38295,51.91,1.38319,1.38335,1.38316,1.38329,52.47,False
'2018-03-14T15:59:00',1.38295,1.38301,1.38272,1.38272,67.0,1.38329,1.38335,1.38304,1.38304,55.29,True
'2018-03-14T16:00:00',1.38269,1.38302,1.38267,1.38297,87.53,1.38303,1.38334,1.38301,1.38333,92.55,True
'2018-03-14T16:01:00',1.38299,1.3832,1.38296,1.38319,61.04,1.38333,1.38355,1.38326,1.38355,72.93,True
'2018-03-14T16:02:00',1.38319,1.38346,1.38319,1.38336,66.33,1.38355,1.38385,1.38355,1.38374,66.62,True
'2018-03-14T16:03:00',1.38336,1.38365,1.38335,1.38363,44.15,1.38374,1.38398,1.38367,1.38396,40.52,False
'2018-03-14T16:04:00',1.38364,1.38364,1.38336,1.38342,72.37,1.38396,1.38396,1.3837,1.38376,73.09,True
'2018-03-14T16:05:00',1.38342,1.38369,1.38342,1.38358,45.88,1.38377,1.38401,1.38374,1.38394,54.6,True
'2018-03-14T16:06:00',1.38366,1.38372,1.38356,1.38357,89.03,1.38395,1.38404,1.38389,1.38389,92.76,False
'2018-03-14T16:07:00',1.38357,1.3836,1.38319,1.3832,84.14,1.38389,1.38393,1.38356,1.38359,81.84,False
'2018-03-14T16:08:00',1.3832,1.3835,1.3832,1.38328,79.31,1.38362,1.38389,1.3836,1.38364,74.28,True
'2018-03-14T16:09:00',1.38328,1.38361,1.38319,1.38359,80.93,1.38364,1.38395,1.38355,1.38395,78.78,False
'2018-03-14T16:10:00',1.38355,1.38359,1.38337,1.38346,70.46,1.38393,1.38394,1.38371,1.38385,69.65,False
'2018-03-14T16:11:00',1.38344,1.38356,1.38328,1.3835,99.23,1.38385,1.38385,1.38361,1.38384,99.03,True
'2018-03-14T16:12:00',1.3835,1.38381,1.3835,1.38369,75.44,1.38384,1.38414,1.38384,1.38404,64.05,True
'2018-03-14T16:13:00',1.38366,1.38383,1.38358,1.38377,82.29,1.38402,1.38417,1.38394,1.38411,79.58,True
'2018-03-14T16:14:00',1.38377,1.3843,1.38376,1.38413,80.1,1.38411,1.38464,1.38411,1.38445,87.5,True
'2018-03-14T16:15:00',1.38413,1.38436,1.38413,1.38421,70.66,1.38443,1.38464,1.38443,1.38463,84.45,True
'2018-03-14T16:16:00',1.38423,1.38439,1.3842,1.38432,57.62,1.38463,1.3847,1.38458,1.38462,66.37,False
'2018-03-14T16:17:00',1.38431,1.38431,1.38407,1.38429,63.71,1.3846,1.38463,1.38445,1.38463,64.37,True
'2018-03-14T16:18:00',1.3843,1.38449,1.38416,1.38434,67.8,1.38463,1.38482,1.38448,1.38464,91.04,False
'2018-03-14T16:19:00',1.38428,1.38435,1.38407,1.38407,69.76,1.38464,1.38467,1.38431,1.38431,90.91,False
'2018-03-14T16:20:00',1.38407,1.38414,1.38385,1.38396,78.56,1.38431,1.38441,1.38411,1.3843,101.26,True
'2018-03-14T16:21:00',1.38396,1.38434,1.38396,1.38425,92.66,1.38432,1.38464,1.38426,1.38462,106.99,True
'2018-03-14T16:22:00',1.38425,1.3845,1.38418,1.3842,110.4,1.38461,1.38485,1.38454,1.3846,111.03,False
'2018-03-14T16:23:00',1.38421,1.38427,1.38396,1.38396,93.39,1.38461,1.38465,1.38433,1.38434,108.77,False
'2018-03-14T16:24:00',1.38405,1.38407,1.38389,1.38395,70.48,1.3844,1.38445,1.38424,1.38428,74.86,False
'2018-03-14T16:25:00',1.38395,1.38395,1.38366,1.38371,94.78,1.38428,1.38428,1.38397,1.38405,93.95,False
'2018-03-14T16:26:00',1.38366,1.38367,1.38337,1.38341,63.81,1.38405,1.38405,1.38373,1.38377,68.26,True
'2018-03-14T16:27:00',1.38341,1.38373,1.38338,1.38368,80.58,1.38377,1.3841,1.38373,1.38399,89.8,True
'2018-03-14T16:28:00',1.38366,1.38396,1.38365,1.38371,100.81,1.384,1.38425,1.38395,1.384,101.7,False
'2018-03-14T16:29:00',1.3837,1.38385,1.38358,1.38358,97.23,1.384,1.38417,1.38389,1.38392,84.06,False
'2018-03-14T16:30:00',1.38358,1.3837,1.38344,1.3837,84.08,1.38392,1.38405,1.38379,1.38405,80.44,True
'2018-03-14T16:31:00',1.38366,1.38379,1.38356,1.38365,92.79,1.38402,1.38415,1.38389,1.384,91.95,False
'2018-03-14T16:32:00',1.38365,1.38368,1.38345,1.38345,72.27,1.384,1.38404,1.3838,1.38381,64.84,False
'2018-03-14T16:33:00',1.38348,1.38358,1.38345,1.38353,69.77,1.38382,1.38392,1.38379,1.38387,68.54,True
'2018-03-14T16:34:00',1.38353,1.38378,1.3835,1.38358,76.5,1.38387,1.38412,1.38382,1.38392,79.67,True
'2018-03-14T16:35:00',1.38358,1.38389,1.38355,1.38385,84.45,1.38392,1.38419,1.38384,1.38419,94.71,True
'2018-03-14T16:36:00',1.38385,1.38403,1.38385,1.38395,97.68,1.38419,1.38435,1.38419,1.38428,99.91,True
'2018-03-14T16:37:00',1.38385,1.38456,1.38378,1.38441,126.35,1.38425,1.38495,1.38414,1.3848,119.98,True
'2018-03-14T16:38:00',1.38438,1.38495,1.3842,1.38466,97.71,1.38479,1.38533,1.38462,1.38504,113.57,False
'2018-03-14T16:39:00',1.3846,1.3846,1.38418,1.38446,62.48,1.385,1.385,1.38455,1.38486,82.38,True
'2018-03-14T16:40:00',1.38446,1.38506,1.38446,1.38506,95.8,1.38487,1.38545,1.38484,1.38545,129.79,True
'2018-03-14T16:41:00',1.38506,1.38507,1.38466,1.38474,73.78,1.38545,1.38545,1.38499,1.38505,108.06,False
'2018-03-14T16:42:00',1.38472,1.38475,1.38435,1.38439,80.37,1.38505,1.38514,1.3847,1.38474,92.5,False
'2018-03-14T16:43:00',1.3844,1.38467,1.38425,1.38425,84.31,1.38474,1.38502,1.38456,1.38458,102.83,False
'2018-03-14T16:44:00',1.38425,1.3843,1.38408,1.38425,79.19,1.38456,1.3847,1.38443,1.3846,82.75,False
'2018-03-14T16:45:00',1.38425,1.38425,1.38377,1.38379,86.64,1.3846,1.3846,1.38415,1.38415,86.67,False
'2018-03-14T16:46:00',1.38379,1.38379,1.38355,1.38355,67.67,1.38415,1.38415,1.38388,1.38388,73.73,False
'2018-03-14T16:47:00',1.38355,1.38365,1.38353,1.38356,57.96,1.38387,1.38395,1.38385,1.38385,76.31,False
'2018-03-14T16:48:00',1.38357,1.38357,1.38318,1.38324,59.42,1.38385,1.38388,1.38352,1.38354,72.78,True
'2018-03-14T16:49:00',1.38322,1.38387,1.38315,1.38386,69.56,1.38354,1.38425,1.38352,1.38424,85.6,False
'2018-03-14T16:50:00',1.38386,1.38386,1.38345,1.38347,87.23,1.38424,1.38424,1.38385,1.38385,81.29,False
'2018-03-14T16:51:00',1.38346,1.38349,1.38325,1.38336,81.08,1.38385,1.38385,1.38363,1.38365,104.42,False
'2018-03-14T16:52:00',1.38336,1.3835,1.38325,1.38342,79.54,1.38365,1.38382,1.38363,1.38374,76.03,False
'2018-03-14T16:53:00',1.38342,1.38347,1.38329,1.38346,38.03,1.38374,1.38378,1.38361,1.38374,45.54,True
'2018-03-14T16:54:00',1.3835,1.38351,1.38337,1.38351,41.12,1.38378,1.38384,1.38365,1.38381,38.77,True
'2018-03-14T16:55:00',1.3835,1.38358,1.38346,1.38356,62.53,1.38378,1.38392,1.38372,1.38392,54.39,True
'2018-03-14T16:56:00',1.38356,1.38363,1.38336,1.3834,70.83,1.38392,1.38397,1.38373,1.38373,68.16,False
'2018-03-14T16:57:00',1.3834,1.38346,1.38286,1.38296,116.69,1.38373,1.38378,1.38314,1.38322,99.23,False
'2018-03-14T16:58:00',1.38296,1.38326,1.38288,1.38316,110.5,1.38323,1.38365,1.3832,1.38344,96.61,True
'2018-03-14T16:59:00',1.38313,1.38333,1.38295,1.38324,108.13,1.38344,1.38363,1.38335,1.3836,105.1,True
'2018-03-14T17:00:00',1.38323,1.38343,1.38274,1.38286,109.14,1.3836,1.38377,1.38315,1.38329,108.12,False
'2018-03-14T17:01:00',1.38286,1.38327,1.38276,1.3832,81.54,1.38329,1.38365,1.38318,1.38358,69.33,False
'2018-03-14T17:02:00',1.3832,1.3832,1.38247,1.38258,100.36,1.38358,1.38358,1.38285,1.38301,85.28,False
'2018-03-14T17:03:00',1.38258,1.3827,1.38258,1.38261,55.73,1.38301,1.38311,1.38294,1.38299,65.38,True
'2018-03-14T17:04:00',1.38262,1.38298,1.38256,1.38297,81.39,1.38298,1.3833,1.38282,1.38329,82.65,True
'2018-03-14T17:05:00',1.38297,1.38321,1.38295,1.38315,54.91,1.38329,1.38357,1.38329,1.38356,48.07,True
'2018-03-14T17:06:00',1.38315,1.38375,1.38315,1.38375,69.98,1.38355,1.38414,1.38355,1.38414,56.65,True
'2018-03-14T17:07:00',1.38379,1.3842,1.38354,1.3841,74.83,1.38415,1.38445,1.38387,1.38438,67.31,False
'2018-03-14T17:08:00',1.38408,1.38408,1.38363,1.38376,81.26,1.38444,1.38444,1.38393,1.38404,91.54,False
'2018-03-14T17:09:00',1.38376,1.38376,1.38347,1.38363,112.13,1.38404,1.3841,1.3838,1.38395,94.95,True
'2018-03-14T17:10:00',1.38365,1.38386,1.38359,1.3838,66.49,1.38396,1.38412,1.38387,1.38405,58.02,True
'2018-03-14T17:11:00',1.3838,1.38398,1.3838,1.38391,75.14,1.38404,1.3843,1.384,1.38421,61.39,True
'2018-03-14T17:12:00',1.38389,1.38422,1.38389,1.38409,73.5,1.38421,1.38455,1.3842,1.38445,63.51,False
'2018-03-14T17:13:00',1.38409,1.38415,1.38365,1.38378,75.13,1.38444,1.38451,1.38404,1.3842,58.17,False
'2018-03-14T17:14:00',1.38378,1.38386,1.38356,1.38362,81.42,1.38417,1.38426,1.38395,1.38396,72.26,False
'2018-03-14T17:15:00',1.38362,1.38381,1.38361,1.38368,60.04,1.38396,1.3842,1.38396,1.38408,53.32,False
'2018-03-14T17:16:00',1.38367,1.38373,1.38346,1.38355,68.16,1.38411,1.38412,1.38381,1.38393,68.22,True
'2018-03-14T17:17:00',1.38351,1.38375,1.38351,1.38365,53.05,1.38386,1.3841,1.38383,1.38399,51.25,True
'2018-03-14T17:18:00',1.38365,1.3839,1.3836,1.38384,54.22,1.38399,1.3842,1.38394,1.38418,54.82,False
'2018-03-14T17:19:00',1.38384,1.38384,1.38363,1.38371,61.74,1.38418,1.38418,1.38397,1.38401,59.28,False
'2018-03-14T17:20:00',1.38373,1.38379,1.3836,1.38366,55.15,1.38403,1.38409,1.38388,1.38396,50.78,False
'2018-03-14T17:21:00',1.38363,1.38375,1.38352,1.38354,49.55,1.38393,1.38414,1.38382,1.3839,47.17,False
'2018-03-14T17:22:00',1.38354,1.38354,1.38328,1.38339,56.47,1.38386,1.38387,1.38366,1.38379,58.04,True
'2018-03-14T17:23:00',1.38339,1.3836,1.38325,1.38339,65.31,1.38379,1.38397,1.38364,1.38372,63.78,True
'2018-03-14T17:24:00',1.38339,1.38366,1.38339,1.38364,41.2,1.38375,1.384,1.38374,1.38398,43.43,True
'2018-03-14T17:25:00',1.38364,1.38375,1.38353,1.38374,27.16,1.38398,1.38404,1.38386,1.38402,28.19,True
'2018-03-14T17:26:00',1.38375,1.38415,1.38371,1.38412,62.38,1.38405,1.38457,1.38402,1.38455,65.07,True
'2018-03-14T17:27:00',1.38407,1.38417,1.38401,1.38407,58.44,1.3845,1.38458,1.38443,1.38449,55.49,False
'2018-03-14T17:28:00',1.38409,1.38417,1.3838,1.3839,45.85,1.38448,1.38455,1.38422,1.3843,48.23,False
'2018-03-14T17:29:00',1.3839,1.38406,1.3838,1.3838,52.92,1.3843,1.38444,1.38414,1.38414,54.05,False
'2018-03-14T17:30:00',1.3838,1.3838,1.38347,1.38347,35.07,1.38414,1.38414,1.38382,1.38382,36.02,True
'2018-03-14T17:31:00',1.38342,1.38386,1.38339,1.3838,54.73,1.38378,1.3842,1.38378,1.38418,68.9,True
'2018-03-14T17:32:00',1.38379,1.38393,1.38377,1.38386,55.31,1.38418,1.3843,1.38414,1.38414,54.6,True
'2018-03-14T17:33:00',1.38385,1.38399,1.38381,1.38383,44.24,1.38414,1.38429,1.38412,1.38417,48.78,True
'2018-03-14T17:34:00',1.38385,1.38401,1.38383,1.38388,33.76,1.38419,1.38429,1.38411,1.38418,33.07,True
'2018-03-14T17:35:00',1.3839,1.38401,1.38386,1.38387,44.79,1.3842,1.38431,1.38416,1.38417,43.59,False
'2018-03-14T17:36:00',1.38385,1.38392,1.38377,1.38382,74.51,1.38415,1.38424,1.38405,1.38412,73.78,True
'2018-03-14T17:37:00',1.38378,1.38398,1.38378,1.38392,51.51,1.38409,1.38426,1.38406,1.38422,47.32,True
'2018-03-14T17:38:00',1.38392,1.38405,1.38389,1.38398,58.29,1.38422,1.38436,1.3842,1.38428,53.18,False
'2018-03-14T17:39:00',1.38395,1.38402,1.38392,1.38395,33.3,1.38425,1.38432,1.38424,1.38425,34.33,False
'2018-03-14T17:40:00',1.38398,1.38398,1.38383,1.38393,46.87,1.38426,1.38428,1.3841,1.38423,45.67,False
'2018-03-14T17:41:00',1.38393,1.38398,1.3838,1.38388,30.75,1.38423,1.38428,1.3841,1.38418,35.75,False
'2018-03-14T17:42:00',1.38388,1.3839,1.38368,1.38386,41.76,1.38418,1.38424,1.384,1.3842,45.46,True
'2018-03-14T17:43:00',1.38384,1.38405,1.38384,1.38397,42.07,1.38418,1.38435,1.38418,1.38428,40.84,True
'2018-03-14T17:44:00',1.38397,1.38404,1.38391,1.38403,43.92,1.38427,1.38442,1.38427,1.38439,41.62,True
'2018-03-14T17:45:00',1.38403,1.38423,1.38398,1.38416,56.09,1.38439,1.38455,1.38432,1.3845,56.37,False
'2018-03-14T17:46:00',1.38416,1.38422,1.38369,1.38369,66.86,1.3845,1.38456,1.38407,1.38407,62.55,False
'2018-03-14T17:47:00',1.38372,1.38374,1.38325,1.38336,83.94,1.38412,1.38413,1.38368,1.38375,75.14,False
'2018-03-14T17:48:00',1.38332,1.38355,1.38331,1.38348,57.22,1.38374,1.38397,1.38372,1.38378,39.33,True
'2018-03-14T17:49:00',1.38345,1.38394,1.38345,1.38394,49.57,1.38377,1.38425,1.38377,1.38425,37.62,True
'2018-03-14T17:50:00',1.38394,1.38426,1.38394,1.38415,71.1,1.38424,1.38464,1.38424,1.38457,53.58,False
'2018-03-14T17:51:00',1.38415,1.38424,1.38409,1.3842,51.16,1.38458,1.38464,1.38447,1.38459,38.68,True
'2018-03-14T17:52:00',1.3842,1.38431,1.38417,1.38431,44.74,1.3846,1.3847,1.38452,1.38468,36.18,False
'2018-03-14T17:53:00',1.38429,1.38429,1.38416,1.38417,27.7,1.38466,1.38467,1.38447,1.38447,27.82,False
'2018-03-14T17:54:00',1.38414,1.38419,1.38396,1.38413,57.14,1.38444,1.38451,1.38429,1.38444,49.52,False
'2018-03-14T17:55:00',1.38413,1.38413,1.38404,1.38404,24.19,1.38446,1.38446,1.38436,1.38439,22.26,False
'2018-03-14T17:56:00',1.38404,1.38411,1.38399,1.38404,46.81,1.38439,1.38445,1.38431,1.38438,42.37,True
'2018-03-14T17:57:00',1.38404,1.38417,1.38404,1.38408,26.18,1.38438,1.3845,1.38434,1.38436,25.38,False
'2018-03-14T17:58:00',1.38408,1.38408,1.38391,1.38397,30.34,1.38436,1.38438,1.38427,1.38427,27.82,False
'2018-03-14T17:59:00',1.38397,1.38397,1.38391,1.38397,24.7,1.38427,1.38428,1.38421,1.38427,22.57,True
'2018-03-14T18:00:00',1.38395,1.38397,1.38378,1.38388,31.4,1.38425,1.38437,1.38418,1.38431,39.52,False
'2018-03-14T18:01:00',1.38388,1.3839,1.38376,1.38376,26.85,1.38433,1.38433,1.38414,1.38414,33.45,True
'2018-03-14T18:02:00',1.38378,1.38391,1.38375,1.38391,9.16,1.38414,1.38432,1.38413,1.38432,10.33,True
'2018-03-14T18:03:00',1.38394,1.38432,1.38394,1.38414,53.58,1.38434,1.38475,1.38434,1.38457,56.25,False
'2018-03-14T18:04:00',1.38412,1.3842,1.38406,1.38411,29.64,1.38457,1.38465,1.38451,1.38455,36.39,True
'2018-03-14T18:05:00',1.38411,1.38426,1.38406,1.38407,33.12,1.38455,1.38471,1.38448,1.38448,40.09,False
'2018-03-14T18:06:00',1.38406,1.3841,1.38392,1.38394,27.36,1.38448,1.38451,1.3843,1.38434,38.63,False
'2018-03-14T18:07:00',1.38392,1.38392,1.38376,1.38377,13.42,1.38434,1.38434,1.38417,1.3842,18.3,False
'2018-03-14T18:08:00',1.38376,1.38384,1.38376,1.38379,15.02,1.38421,1.38426,1.38417,1.38421,14.52,True
'2018-03-14T18:09:00',1.38379,1.38385,1.38373,1.38376,30.06,1.38421,1.38427,1.38414,1.38417,30.41,True
'2018-03-14T18:10:00',1.38376,1.38387,1.38375,1.38387,18.73,1.38417,1.38428,1.38417,1.38428,23.93,True
'2018-03-14T18:11:00',1.38386,1.38389,1.38381,1.38382,13.71,1.38428,1.38431,1.38421,1.38421,13.44,True
'2018-03-14T18:12:00',1.38381,1.38395,1.38381,1.38386,25.92,1.38421,1.38435,1.38421,1.38424,28.33,False
'2018-03-14T18:13:00',1.38379,1.3838,1.3837,1.38371,34.33,1.38416,1.38419,1.38407,1.3841,36.85,False
'2018-03-14T18:14:00',1.38373,1.38377,1.38369,1.38376,35.51,1.3841,1.38418,1.3841,1.38416,40.71,True
'2018-03-14T18:15:00',1.38376,1.38384,1.38369,1.38383,30.44,1.38416,1.38421,1.38409,1.3842,27.35,False
'2018-03-14T18:16:00',1.38383,1.38383,1.38367,1.3838,26.83,1.3842,1.3842,1.38406,1.38413,20.23,False
'2018-03-14T18:17:00',1.3838,1.3838,1.38372,1.38372,13.17,1.38413,1.38415,1.3841,1.3841,11.96,False
'2018-03-14T18:18:00',1.38372,1.38376,1.38361,1.38362,31.21,1.3841,1.38415,1.38403,1.38405,27.48,False
'2018-03-14T18:19:00',1.38363,1.38374,1.38362,1.38363,44.31,1.38405,1.38412,1.38399,1.38399,45.2,False
'2018-03-14T18:20:00',1.38364,1.38373,1.38355,1.38355,31.75,1.384,1.38414,1.38394,1.38394,34.19,False
'2018-03-14T18:21:00',1.38355,1.38356,1.38344,1.38348,25.08,1.38394,1.38399,1.38383,1.38389,32.74,True
'2018-03-14T18:22:00',1.38354,1.38384,1.38354,1.38376,18.24,1.38396,1.38425,1.38396,1.38417,26.61,True
'2018-03-14T18:23:00',1.38376,1.38388,1.38373,1.38385,19.95,1.38417,1.38426,1.38413,1.38425,28.5,True
'2018-03-14T18:24:00',1.38384,1.38387,1.38382,1.38386,16.53,1.38425,1.38431,1.38424,1.3843,26.1,True
'2018-03-14T18:25:00',1.38386,1.38388,1.38384,1.38386,7.98,1.3843,1.3843,1.38421,1.38423,11.58,True
'2018-03-14T18:26:00',1.38386,1.38394,1.38385,1.38392,19.38,1.38423,1.38432,1.38423,1.38432,27.6,True
'2018-03-14T18:27:00',1.38394,1.38426,1.38392,1.38426,44.63,1.38435,1.38469,1.38432,1.38468,58.71,True
'2018-03-14T18:28:00',1.38427,1.38431,1.38415,1.38431,21.09,1.38469,1.38475,1.38458,1.38473,27.77,True
'2018-03-14T18:29:00',1.38432,1.38445,1.38432,1.38444,18.81,1.38473,1.38489,1.38473,1.38487,29.11,True
'2018-03-14T18:30:00',1.38444,1.3848,1.38439,1.38474,38.44,1.38487,1.38523,1.38481,1.38517,54.92,False
'2018-03-14T18:31:00',1.38473,1.38473,1.38444,1.38451,39.9,1.38518,1.38518,1.38489,1.3849,54.97,False
'2018-03-14T18:32:00',1.38446,1.38468,1.38442,1.38464,31.35,1.38486,1.38507,1.38477,1.38501,43.14,False
'2018-03-14T18:33:00',1.38467,1.38467,1.38442,1.38451,30.21,1.38501,1.38504,1.38476,1.38483,40.38,True
'2018-03-14T18:34:00',1.3845,1.38479,1.3845,1.38475,34.77,1.38483,1.38514,1.38483,1.38512,45.5,True
'2018-03-14T18:35:00',1.38475,1.38482,1.3847,1.38475,35.91,1.38512,1.38514,1.385,1.38512,51.1,False
'2018-03-14T18:36:00',1.38476,1.38477,1.38467,1.38467,20.52,1.38512,1.38512,1.38502,1.38502,26.58,False
'2018-03-14T18:37:00',1.38466,1.38471,1.38454,1.38462,32.49,1.38502,1.38503,1.38483,1.38492,42.75,False
'2018-03-14T18:38:00',1.38461,1.38464,1.38454,1.38463,26.79,1.38492,1.38498,1.38485,1.38498,35.25,True
'2018-03-14T18:39:00',1.38463,1.38472,1.38444,1.38447,39.33,1.38495,1.38505,1.38472,1.38478,55.24,False
'2018-03-14T18:40:00',1.38448,1.3845,1.38428,1.38443,46.17,1.38478,1.38484,1.38461,1.38478,64.1,True
'2018-03-14T18:41:00',1.38443,1.38463,1.38437,1.38458,34.81,1.38478,1.385,1.38473,1.38492,40.27,False
'2018-03-14T18:42:00',1.38458,1.38458,1.38441,1.38444,39.04,1.38488,1.38495,1.38481,1.38482,27.03,True
'2018-03-14T18:43:00',1.38444,1.38459,1.38443,1.38454,53.31,1.38483,1.38494,1.38479,1.38489,40.47,True
'2018-03-14T18:44:00',1.38452,1.38463,1.3844,1.38463,24.82,1.3849,1.38497,1.38475,1.38497,20.05,True
'2018-03-14T18:45:00',1.38463,1.38494,1.38463,1.38483,39.19,1.38498,1.3853,1.38498,1.38523,30.31,True
'2018-03-14T18:46:00',1.38483,1.38507,1.38468,1.38503,45.25,1.38522,1.38544,1.38511,1.38544,44.11,False
'2018-03-14T18:47:00',1.385,1.385,1.38493,1.38496,32.65,1.38544,1.38544,1.38531,1.38534,33.46,False
'2018-03-14T18:48:00',1.38496,1.38496,1.38471,1.38476,53.08,1.38535,1.38535,1.3851,1.38514,40.65,False
'2018-03-14T18:49:00',1.38477,1.38494,1.38471,1.38489,47.67,1.38514,1.38527,1.38509,1.38521,37.21,True
'2018-03-14T18:50:00',1.38489,1.38496,1.38467,1.38467,39.0,1.38521,1.38526,1.38499,1.38499,29.82,False
'2018-03-14T18:51:00',1.38465,1.38467,1.38446,1.3845,30.0,1.38498,1.38499,1.38482,1.38485,22.8,True
'2018-03-14T18:52:00',1.3845,1.38477,1.38447,1.3846,59.6,1.38484,1.38508,1.3848,1.38493,46.76,False
'2018-03-14T18:53:00',1.3846,1.3846,1.38431,1.38442,53.04,1.38495,1.38495,1.38474,1.38481,47.8,False
'2018-03-14T18:54:00',1.38442,1.38442,1.38417,1.38424,36.94,1.38482,1.38484,1.38462,1.38466,29.37,False
'2018-03-14T18:55:00',1.38424,1.38425,1.38418,1.38423,39.77,1.38466,1.38469,1.38461,1.38466,27.61,True
'2018-03-14T18:56:00',1.38423,1.38446,1.38419,1.38442,36.0,1.38465,1.38487,1.38462,1.38481,25.08,False
'2018-03-14T18:57:00',1.38442,1.38446,1.38429,1.38438,40.41,1.38482,1.38484,1.38469,1.38478,33.78,False
'2018-03-14T18:58:00',1.38438,1.38439,1.38435,1.38439,28.0,1.38478,1.3848,1.38476,1.3848,22.47,True
'2018-03-14T18:59:00',1.38436,1.38441,1.38432,1.38433,22.07,1.38478,1.38481,1.38469,1.3847,22.61,False
'2018-03-14T19:00:00',1.38433,1.38435,1.38408,1.38409,43.73,1.3847,1.38474,1.38448,1.38449,41.63,False
'2018-03-14T19:01:00',1.38409,1.38414,1.38405,1.38406,29.03,1.38449,1.38457,1.38447,1.38447,30.68,True
'2018-03-14T19:02:00',1.38406,1.3842,1.38403,1.38419,14.82,1.38447,1.38464,1.38444,1.38461,20.0,True
'2018-03-14T19:03:00',1.38419,1.38422,1.38414,1.38414,21.39,1.38461,1.38465,1.38456,1.38456,24.75,True
'2018-03-14T19:04:00',1.38415,1.38442,1.3841,1.38442,24.5,1.38456,1.38487,1.38451,1.38487,25.95,True
'2018-03-14T19:05:00',1.38442,1.38447,1.38431,1.38446,26.47,1.38487,1.38492,1.38476,1.38489,28.28,True
'2018-03-14T19:06:00',1.38446,1.38458,1.38442,1.38448,14.75,1.38489,1.38503,1.38487,1.38493,16.97,False
'2018-03-14T19:07:00',1.38448,1.3845,1.38447,1.3845,8.55,1.38492,1.38495,1.3849,1.38495,10.68,True
'2018-03-14T19:08:00',1.38449,1.38456,1.38444,1.38453,11.4,1.3849,1.38501,1.38488,1.38498,15.46,False
'2018-03-14T19:09:00',1.38453,1.38454,1.3844,1.3845,24.22,1.38498,1.38498,1.38482,1.38491,20.92,True
'2018-03-14T19:10:00',1.38455,1.38469,1.38449,1.38458,33.58,1.38492,1.38507,1.38492,1.38503,29.33,True
'2018-03-14T19:11:00',1.3846,1.38471,1.3846,1.38471,16.95,1.38503,1.38511,1.38503,1.38511,16.23,True
'2018-03-14T19:12:00',1.38467,1.38489,1.38463,1.38488,38.54,1.38508,1.38532,1.38507,1.38529,30.32,True
'2018-03-14T19:13:00',1.38488,1.38515,1.38475,1.38512,37.64,1.38529,1.3856,1.38519,1.38557,29.13,True
'2018-03-14T19:14:00',1.38521,1.38527,1.38511,1.38518,44.34,1.38556,1.38571,1.38555,1.38563,38.73,False
'2018-03-14T19:15:00',1.38519,1.3852,1.38508,1.38514,17.41,1.38564,1.38565,1.38553,1.38558,16.53,False
'2018-03-14T19:16:00',1.38514,1.38514,1.38487,1.38498,20.63,1.38556,1.38558,1.38532,1.38541,18.87,False
'2018-03-14T19:17:00',1.38496,1.385,1.38479,1.385,37.04,1.38541,1.38544,1.38519,1.38543,29.59,True
'2018-03-14T19:18:00',1.38499,1.38509,1.38499,1.38506,24.8,1.38544,1.3855,1.38544,1.3855,22.73,True
'2018-03-14T19:19:00',1.38506,1.38523,1.38506,1.38512,34.31,1.38551,1.38559,1.38546,1.38549,25.08,False
'2018-03-14T19:20:00',1.38512,1.38514,1.38481,1.38483,45.25,1.38549,1.38551,1.38521,1.38522,33.31,False
'2018-03-14T19:21:00',1.38479,1.38483,1.3847,1.38483,39.41,1.38518,1.38524,1.38513,1.38524,27.93,False
'2018-03-14T19:22:00',1.38483,1.38483,1.38473,1.38477,24.14,1.38523,1.38523,1.38514,1.38518,17.1,False
'2018-03-14T19:23:00',1.38479,1.38483,1.38472,1.38483,24.04,1.38518,1.38521,1.38511,1.38521,17.1,False
'2018-03-14T19:24:00',1.38483,1.38483,1.38464,1.38464,27.3,1.3852,1.3852,1.38505,1.38509,22.41,False
'2018-03-14T19:25:00',1.38464,1.38467,1.38463,1.38463,15.73,1.38509,1.38509,1.385,1.38502,11.97,True
'2018-03-14T19:26:00',1.38463,1.38474,1.38454,1.38473,25.1,1.38504,1.3851,1.38491,1.38506,18.81,False
'2018-03-14T19:27:00',1.38473,1.38474,1.38463,1.38474,23.41,1.38506,1.3851,1.38503,1.3851,17.67,True
'2018-03-14T19:28:00',1.38465,1.38475,1.38459,1.38462,21.31,1.3851,1.38517,1.38503,1.38503,20.62,False
'2018-03-14T19:29:00',1.38462,1.38462,1.38439,1.3845,39.05,1.38502,1.38503,1.38484,1.38493,31.91,False
'2018-03-14T19:30:00',1.38449,1.38452,1.38445,1.38446,28.65,1.38494,1.38495,1.38487,1.3849,19.38,False
'2018-03-14T19:31:00',1.38446,1.38446,1.38436,1.38436,34.51,1.38488,1.38488,1.38476,1.38479,24.51,False
'2018-03-14T19:32:00',1.38436,1.38443,1.38432,1.3844,24.26,1.38479,1.38484,1.38474,1.3848,15.39,True
'2018-03-14T19:33:00',1.3844,1.38448,1.3844,1.38446,31.26,1.38481,1.38485,1.38478,1.38482,22.8,False
'2018-03-14T19:34:00',1.3844,1.38449,1.38439,1.38443,22.64,1.38477,1.38483,1.38475,1.3848,17.1,True
'2018-03-14T19:35:00',1.38435,1.38449,1.38435,1.38449,9.0,1.38476,1.38485,1.38476,1.38485,8.41,True
'2018-03-14T19:36:00',1.38449,1.38459,1.38447,1.38457,29.25,1.38484,1.38493,1.38481,1.38491,23.49,True
'2018-03-14T19:37:00',1.38457,1.38508,1.38455,1.38508,68.33,1.38496,1.38553,1.38494,1.38553,59.31,True
'2018-03-14T19:38:00',1.38509,1.38518,1.38502,1.38518,45.6,1.38552,1.38563,1.38545,1.38563,46.69,True
'2018-03-14T19:39:00',1.38518,1.38521,1.38508,1.38519,26.4,1.38563,1.38565,1.38551,1.38562,24.87,True
'2018-03-14T19:40:00',1.38518,1.38523,1.38511,1.38514,28.48,1.38563,1.38568,1.38556,1.38559,27.82,False
'2018-03-14T19:41:00',1.38514,1.38514,1.38496,1.38501,48.94,1.38559,1.38559,1.38539,1.38542,36.48,False
'2018-03-14T19:42:00',1.38501,1.38509,1.38494,1.38495,39.01,1.38542,1.38546,1.38535,1.38538,28.5,False
'2018-03-14T19:43:00',1.38495,1.38508,1.38495,1.38502,42.44,1.38538,1.38548,1.38538,1.38542,37.61,True
'2018-03-14T19:44:00',1.38504,1.38523,1.38504,1.38511,43.41,1.38542,1.38565,1.38542,1.38554,38.5,True
'2018-03-14T19:45:00',1.38514,1.3853,1.38514,1.38526,53.59,1.38554,1.38573,1.38554,1.3857,48.91,False
'2018-03-14T19:46:00',1.38525,1.38525,1.38502,1.38502,35.57,1.38569,1.38569,1.38546,1.38546,40.86,False
'2018-03-14T19:47:00',1.38503,1.38503,1.38492,1.38503,31.65,1.38544,1.38547,1.38536,1.38546,22.23,False
'2018-03-14T19:48:00',1.38502,1.38502,1.38486,1.3849,35.51,1.38544,1.38544,1.38527,1.3853,23.94,False
'2018-03-14T19:49:00',1.3849,1.38493,1.38483,1.38485,32.77,1.38531,1.38535,1.38523,1.38529,22.8,True
'2018-03-14T19:50:00',1.38485,1.38495,1.38475,1.38475,42.65,1.38528,1.38535,1.38516,1.38518,28.5,False
'2018-03-14T19:51:00',1.38478,1.38479,1.3847,1.3847,35.07,1.3852,1.38523,1.38512,1.38515,34.59,True
'2018-03-14T19:52:00',1.38471,1.3848,1.38471,1.38478,38.77,1.38514,1.38521,1.38513,1.38519,29.37,True
'2018-03-14T19:53:00',1.38478,1.38485,1.38477,1.38485,29.77,1.38519,1.38526,1.38514,1.38526,27.75,True
'2018-03-14T19:54:00',1.38485,1.38487,1.38476,1.38487,22.95,1.38526,1.38526,1.38518,1.38523,20.91,True
'2018-03-14T19:55:00',1.38487,1.385,1.38482,1.38482,44.61,1.38523,1.38537,1.38522,1.38522,48.49,False
'2018-03-14T19:56:00',1.38482,1.38482,1.38466,1.38474,27.81,1.38522,1.38522,1.3851,1.38519,31.97,False
'2018-03-14T19:57:00',1.38474,1.38475,1.3846,1.38466,30.21,1.38517,1.38518,1.38499,1.38509,33.3,True
'2018-03-14T19:58:00',1.38465,1.38512,1.38465,1.38508,47.16,1.38507,1.38557,1.38507,1.38553,47.23,True
'2018-03-14T19:59:00',1.38509,1.38539,1.38497,1.38523,71.62,1.38552,1.38584,1.38542,1.38568,70.11,True
'2018-03-14T20:00:00',1.38517,1.38542,1.38496,1.38527,82.25,1.38566,1.38592,1.38547,1.38574,65.9,False
'2018-03-14T20:01:00',1.38526,1.38532,1.38519,1.38522,46.49,1.38575,1.38579,1.38563,1.38565,37.79,False
'2018-03-14T20:02:00',1.3852,1.3853,1.38514,1.38514,24.0,1.38563,1.38572,1.38557,1.38557,23.06,False
'2018-03-14T20:03:00',1.38512,1.38512,1.38485,1.3849,51.51,1.38555,1.38555,1.38536,1.38537,47.14,False
'2018-03-14T20:04:00',1.3849,1.38508,1.3849,1.38508,23.32,1.38536,1.38555,1.38536,1.38555,19.81,True
'2018-03-14T20:05:00',1.38508,1.3852,1.38506,1.38511,27.06,1.38555,1.38566,1.38553,1.38555,19.95,True
'2018-03-14T20:06:00',1.38511,1.38529,1.38511,1.38526,48.0,1.38555,1.38572,1.38555,1.38566,51.05,True
'2018-03-14T20:07:00',1.38526,1.38533,1.38517,1.38517,27.0,1.38566,1.38574,1.38562,1.38563,27.82,False
'2018-03-14T20:08:00',1.38518,1.38526,1.3851,1.38523,36.75,1.38563,1.38563,1.38554,1.38563,29.62,False
'2018-03-14T20:09:00',1.38523,1.38524,1.38513,1.38524,21.0,1.38562,1.38562,1.38553,1.38561,20.87,True
'2018-03-14T20:10:00',1.38524,1.3854,1.38516,1.3854,24.75,1.38562,1.38584,1.38562,1.38584,22.46,True
'2018-03-14T20:11:00',1.38542,1.38544,1.38521,1.38521,48.0,1.38585,1.3859,1.38566,1.38566,37.61,False
'2018-03-14T20:12:00',1.38521,1.38528,1.38505,1.38525,47.92,1.38567,1.38574,1.38558,1.38568,39.0,True
'2018-03-14T20:13:00',1.38525,1.38547,1.38514,1.3854,65.93,1.38567,1.38588,1.38564,1.38585,62.92,False
'2018-03-14T20:14:00',1.38539,1.38539,1.38514,1.3852,54.3,1.38581,1.38581,1.38561,1.38561,54.27,False
'2018-03-14T20:15:00',1.38517,1.38531,1.38512,1.38528,28.17,1.38559,1.38572,1.38555,1.38571,27.75,False
'2018-03-14T20:16:00',1.38528,1.38528,1.38486,1.38491,44.67,1.38568,1.38568,1.38535,1.38539,46.87,False
'2018-03-14T20:17:00',1.38486,1.38501,1.38484,1.38499,61.11,1.38539,1.38554,1.38539,1.38552,58.49,True
'2018-03-14T20:18:00',1.38499,1.38504,1.38493,1.38503,27.53,1.3855,1.38553,1.38543,1.3855,25.78,True
'2018-03-14T20:19:00',1.38501,1.38506,1.38494,1.385,16.92,1.38549,1.38552,1.3854,1.38542,16.71,True
'2018-03-14T20:20:00',1.38497,1.38518,1.3849,1.38516,23.53,1.38542,1.3856,1.3854,1.38559,23.95,False
'2018-03-14T20:21:00',1.38515,1.38515,1.38491,1.38509,21.01,1.38557,1.38558,1.38539,1.38551,21.86,False
'2018-03-14T20:22:00',1.3851,1.38511,1.38499,1.38511,25.57,1.38548,1.38554,1.38541,1.38548,26.3,True
'2018-03-14T20:23:00',1.38509,1.38522,1.38488,1.3851,23.46,1.38545,1.38564,1.38528,1.38562,23.88,True
'2018-03-14T20:24:00',1.38515,1.38521,1.38488,1.38497,53.09,1.38557,1.38566,1.3853,1.38539,53.76,False
'2018-03-14T20:25:00',1.38499,1.38509,1.38494,1.38497,27.07,1.38542,1.38552,1.38536,1.38539,28.01,False
'2018-03-14T20:26:00',1.38496,1.385,1.38482,1.385,23.25,1.38536,1.38544,1.38526,1.38543,23.7,True
'2018-03-14T20:27:00',1.38499,1.38524,1.38493,1.38514,44.22,1.38544,1.38572,1.38542,1.38571,44.59,True
'2018-03-14T20:28:00',1.38517,1.38556,1.38515,1.38541,39.41,1.38573,1.38606,1.38566,1.38592,42.22,True
'2018-03-14T20:29:00',1.38541,1.38564,1.3854,1.38564,48.32,1.38598,1.38622,1.38597,1.38617,59.83,False
'2018-03-14T20:30:00',1.38564,1.38564,1.38545,1.38553,37.69,1.38617,1.38617,1.386,1.38606,39.18,False
'2018-03-14T20:31:00',1.38556,1.38558,1.3855,1.38553,20.48,1.38604,1.38606,1.38599,1.38599,19.57,False
'2018-03-14T20:32:00',1.38551,1.38556,1.38544,1.38553,24.08,1.38597,1.386,1.3859,1.38595,23.25,True
'2018-03-14T20:33:00',1.38555,1.38564,1.38546,1.3856,27.31,1.38597,1.38606,1.38588,1.386,27.07,True
'2018-03-14T20:34:00',1.38562,1.38576,1.38556,1.38575,16.64,1.38609,1.38619,1.38602,1.38617,16.64,False
'2018-03-14T20:35:00',1.38572,1.38572,1.3856,1.3857,11.67,1.38615,1.38615,1.38605,1.38612,11.25,True
'2018-03-14T20:36:00',1.38569,1.38574,1.38567,1.38574,8.25,1.38614,1.38617,1.38609,1.38617,8.25,True
'2018-03-14T20:37:00',1.38571,1.38577,1.38568,1.38568,10.5,1.38616,1.38618,1.3861,1.3861,10.5,False
'2018-03-14T20:38:00',1.38567,1.38567,1.38565,1.38565,1.5,1.38607,1.38607,1.38605,1.38605,1.5,True
'2018-03-14T20:39:00',1.38557,1.38573,1.38556,1.38562,11.22,1.38618,1.3862,1.38604,1.38604,11.1,True
'2018-03-14T20:40:00',1.38562,1.38577,1.38557,1.38567,33.6,1.38604,1.38627,1.38599,1.38609,33.42,True
'2018-03-14T20:41:00',1.38569,1.38579,1.38569,1.38579,10.57,1.38611,1.38627,1.38611,1.38621,10.57,False
'2018-03-14T20:42:00',1.38577,1.3858,1.38567,1.38574,9.0,1.3862,1.38622,1.38608,1.38616,9.0,True
'2018-03-14T20:43:00',1.38577,1.38582,1.38576,1.38582,2.25,1.38617,1.38628,1.38617,1.38623,2.32,True
'2018-03-14T20:44:00',1.38581,1.38582,1.38572,1.38577,13.85,1.38621,1.38632,1.3861,1.38615,13.89,False
'2018-03-14T20:45:00',1.38578,1.38578,1.38546,1.3855,22.74,1.38614,1.38624,1.38592,1.38592,22.64,False
'2018-03-14T20:46:00',1.38551,1.38561,1.38534,1.38551,19.64,1.38602,1.38609,1.38579,1.38599,20.09,False
'2018-03-14T20:47:00',1.38554,1.38558,1.38546,1.38558,35.25,1.386,1.38606,1.38588,1.38598,35.35,True
'2018-03-14T20:48:00',1.38567,1.38567,1.38551,1.38562,22.76,1.38607,1.38614,1.38602,1.38602,22.52,False
'2018-03-14T20:49:00',1.38562,1.38562,1.38552,1.38557,6.75,1.38605,1.38605,1.38595,1.38599,6.82,True
'2018-03-14T20:50:00',1.38557,1.3858,1.38551,1.38566,30.0,1.38609,1.38622,1.38594,1.38608,30.59,False
'2018-03-14T20:51:00',1.38564,1.3858,1.38555,1.38561,17.07,1.38606,1.3862,1.38599,1.38603,18.33,True
'2018-03-14T20:52:00',1.38559,1.38584,1.38557,1.38584,13.87,1.38601,1.38625,1.38601,1.38624,13.71,True
'2018-03-14T20:53:00',1.38584,1.38593,1.38567,1.38586,23.4,1.38627,1.38635,1.38609,1.38626,23.25,False
'2018-03-14T20:54:00',1.3858,1.3858,1.38556,1.38556,24.79,1.38623,1.38623,1.38599,1.38604,23.25,False
'2018-03-14T20:55:00',1.38556,1.38572,1.38545,1.38557,44.71,1.38604,1.38619,1.38593,1.38605,43.64,False
'2018-03-14T20:56:00',1.38557,1.38561,1.38527,1.38533,43.78,1.38605,1.38614,1.3858,1.38584,45.11,False
'2018-03-14T20:57:00',1.38533,1.3855,1.38528,1.38542,42.09,1.38584,1.38604,1.3858,1.38587,42.52,False
'2018-03-14T20:58:00',1.3854,1.38551,1.38528,1.38551,27.45,1.38585,1.38601,1.38572,1.38594,27.86,True
'2018-03-14T20:59:00',1.38549,1.38582,1.38546,1.38582,51.57,1.38591,1.38631,1.38591,1.38631,56.64,True
'2018-03-14T21:00:00',1.38583,1.38588,1.38555,1.38555,47.46,1.38631,1.38643,1.38605,1.38605,47.46,False
'2018-03-14T21:01:00',1.38555,1.38569,1.38549,1.38567,35.01,1.38605,1.38618,1.38596,1.38615,35.07,True
'2018-03-14T21:02:00',1.38567,1.3857,1.38564,1.3857,20.25,1.38615,1.38619,1.38611,1.38618,21.43,True
'2018-03-14T21:03:00',1.38571,1.38579,1.38571,1.38576,7.5,1.38619,1.38627,1.38619,1.38624,7.78,True
'2018-03-14T21:04:00',1.38579,1.38588,1.38579,1.38588,3.0,1.38625,1.38628,1.38622,1.38628,3.0,True
'2018-03-14T21:05:00',1.38591,1.38605,1.38591,1.38605,13.92,1.38633,1.38653,1.38633,1.38653,13.64,False
'2018-03-14T21:06:00',1.38604,1.38604,1.38599,1.38602,9.0,1.38649,1.3865,1.38646,1.3865,9.7,False
'2018-03-14T21:07:00',1.38592,1.38601,1.38592,1.38595,7.32,1.38653,1.38653,1.38641,1.38641,7.74,False
'2018-03-14T21:08:00',1.38596,1.38596,1.38576,1.38576,11.34,1.38644,1.38644,1.38625,1.38625,10.5,False
'2018-03-14T21:09:00',1.38576,1.38581,1.38575,1.38579,10.1,1.38625,1.38633,1.38623,1.38626,9.89,False
'2018-03-14T21:10:00',1.38583,1.38583,1.38579,1.38579,1.5,1.38625,1.38625,1.38622,1.38622,1.5,False
'2018-03-14T21:11:00',1.38578,1.38578,1.38554,1.38554,17.09,1.3862,1.3862,1.38599,1.38601,16.78,False
'2018-03-14T21:12:00',1.38552,1.38552,1.38543,1.38543,3.0,1.38599,1.38599,1.38589,1.38589,3.14,False
'2018-03-14T21:13:00',1.38543,1.38543,1.38504,1.38504,17.32,1.38589,1.38589,1.38552,1.38553,18.44,False
'2018-03-14T21:14:00',1.38501,1.38529,1.385,1.38513,39.01,1.38553,1.38583,1.38553,1.38563,38.05,True
'2018-03-14T21:15:00',1.38513,1.38544,1.38513,1.38544,15.56,1.38563,1.3859,1.38563,1.3859,15.17,True
'2018-03-14T21:16:00',1.38546,1.38546,1.38534,1.38546,6.85,1.38593,1.38594,1.38586,1.38594,6.89,False
'2018-03-14T21:17:00',1.38544,1.38544,1.3854,1.3854,1.57,1.38592,1.38592,1.38588,1.38588,1.5,True
'2018-03-14T21:18:00',1.38533,1.38551,1.38531,1.38551,8.7,1.38596,1.38596,1.3859,1.38591,8.7,True
'2018-03-14T21:19:00',1.38551,1.38551,1.38534,1.38534,13.64,1.38601,1.38602,1.38576,1.38576,13.99,False
'2018-03-14T21:20:00',1.38526,1.38529,1.38526,1.38526,4.24,1.38589,1.3859,1.38588,1.38589,3.99,True
'2018-03-14T21:21:00',1.38527,1.38533,1.3852,1.3852,10.98,1.38588,1.3859,1.38562,1.38562,11.16,False
'2018-03-14T21:22:00',1.38518,1.38518,1.3851,1.3851,3.96,1.38561,1.38561,1.38554,1.38554,3.75,False
'2018-03-14T21:23:00',1.38507,1.3851,1.38504,1.38506,5.63,1.38568,1.38568,1.38565,1.38565,5.7,True
'2018-03-14T21:24:00',1.38504,1.3853,1.38504,1.38528,13.46,1.38566,1.38573,1.3855,1.38573,13.39,True
'2018-03-14T21:25:00',1.38531,1.38534,1.38522,1.38523,6.75,1.38573,1.38574,1.38564,1.38566,6.75,False
'2018-03-14T21:26:00',1.38528,1.38532,1.38528,1.38532,3.0,1.38568,1.38575,1.38568,1.38575,3.0,False
'2018-03-14T21:27:00',1.3853,1.3853,1.38518,1.3853,17.32,1.38573,1.38577,1.38565,1.38573,17.74,True
'2018-03-14T21:28:00',1.38534,1.38534,1.38534,1.38534,0.75,1.3857,1.3857,1.3857,1.3857,0.75,True
'2018-03-14T21:29:00',1.38524,1.38532,1.3852,1.3852,6.71,1.38584,1.38584,1.38558,1.38558,6.57,False
'2018-03-14T21:30:00',1.38514,1.38521,1.38514,1.38518,12.47,1.38569,1.38581,1.38569,1.38581,12.15,True
'2018-03-14T21:31:00',1.38519,1.38523,1.38518,1.38522,11.33,1.38582,1.38585,1.3858,1.38583,10.83,False
'2018-03-14T21:32:00',1.38521,1.38521,1.3851,1.38516,21.48,1.38584,1.38584,1.38571,1.38579,22.33,False
'2018-03-14T21:33:00',1.38517,1.38518,1.38515,1.38518,8.48,1.38578,1.3858,1.38577,1.38578,7.98,True
'2018-03-14T21:34:00',1.38518,1.38522,1.38514,1.38522,11.01,1.38579,1.38581,1.38577,1.38579,10.26,True
'2018-03-14T21:35:00',1.3852,1.38529,1.38517,1.38529,20.13,1.38581,1.38589,1.3858,1.38589,19.38,True
'2018-03-14T21:36:00',1.38526,1.38531,1.38526,1.38529,13.04,1.38589,1.38593,1.38588,1.3859,12.54,True
'2018-03-14T21:37:00',1.38528,1.38538,1.38527,1.38538,12.47,1.38591,1.38601,1.3859,1.38601,11.97,False
'2018-03-14T21:38:00',1.38537,1.38537,1.38529,1.3853,12.08,1.386,1.386,1.38592,1.38593,10.83,True
'2018-03-14T21:39:00',1.38527,1.38548,1.38524,1.38548,32.17,1.38588,1.38609,1.38586,1.38609,32.28,True
'2018-03-14T21:40:00',1.38546,1.38554,1.3854,1.38542,43.07,1.38609,1.38613,1.38602,1.38603,41.04,False
'2018-03-14T21:41:00',1.38542,1.38545,1.38536,1.38538,18.81,1.38605,1.38608,1.38598,1.38599,18.81,False
'2018-03-14T21:42:00',1.38536,1.38536,1.38532,1.38536,19.95,1.38599,1.38599,1.38594,1.38597,19.95,True
'2018-03-14T21:43:00',1.38535,1.38557,1.38534,1.38537,27.93,1.38598,1.38619,1.38596,1.38599,28.93,False
'2018-03-14T21:44:00',1.38534,1.38539,1.38521,1.38523,22.8,1.38597,1.38602,1.38582,1.38584,26.45,True
'2018-03-14T21:45:00',1.38523,1.38548,1.38523,1.3854,29.07,1.38584,1.38605,1.38584,1.38603,37.19,False
'2018-03-14T21:46:00',1.38539,1.38539,1.38528,1.38532,13.68,1.38602,1.38602,1.38591,1.38594,15.14,False
'2018-03-14T21:47:00',1.38533,1.38536,1.38531,1.38536,15.39,1.38594,1.38599,1.38592,1.38599,18.5,False
'2018-03-14T21:48:00',1.38534,1.38534,1.38525,1.38526,15.96,1.38597,1.38597,1.38587,1.38589,16.51,False
'2018-03-14T21:49:00',1.38527,1.38529,1.38522,1.38523,13.68,1.38588,1.38592,1.38584,1.38586,13.68,False
'2018-03-14T21:50:00',1.38522,1.38522,1.3852,1.38521,2.28,1.38585,1.38585,1.38583,1.38584,2.28,True
'2018-03-14T21:51:00',1.3852,1.38524,1.38519,1.38522,9.12,1.38583,1.38585,1.38581,1.38585,9.85,True
'2018-03-14T21:52:00',1.38523,1.38551,1.38519,1.38551,19.95,1.38584,1.38612,1.38581,1.38612,21.23,True
'2018-03-14T21:53:00',1.38551,1.38559,1.38544,1.38545,14.25,1.38614,1.38621,1.38607,1.38608,16.08,False
'2018-03-14T21:54:00',1.38544,1.38544,1.38541,1.38541,7.98,1.38607,1.38607,1.38603,1.38604,7.98,True
'2018-03-14T21:55:00',1.38542,1.38545,1.3853,1.38532,14.82,1.38603,1.38608,1.38591,1.38593,14.82,False
'2018-03-14T21:56:00',1.38531,1.38533,1.3853,1.38531,10.26,1.38594,1.38595,1.38592,1.38594,10.26,True
'2018-03-14T21:57:00',1.38532,1.38533,1.3853,1.38531,6.84,1.38593,1.38596,1.38592,1.38594,6.84,False
'2018-03-14T21:58:00',1.38491,1.38502,1.38483,1.38502,15.12,1.38621,1.38623,1.38611,1.38619,18.25,True
'2018-03-14T21:59:00',1.38502,1.38506,1.38486,1.38486,4.76,1.38632,1.38632,1.3861,1.38614,4.24,False
'2018-03-14T22:00:00',1.38479,1.38479,1.38477,1.38477,0.74,1.38614,1.38614,1.38614,1.38614,0.74,False
'2018-03-14T22:01:00',1.38477,1.38477,1.38477,1.38477,0.0,1.38614,1.38614,1.38614,1.38614,0.0,False
'2018-03-14T22:02:00',1.38477,1.38477,1.38477,1.38477,0.0,1.38614,1.38614,1.38614,1.38614,0.0,False
'2018-03-14T22:03:00',1.38476,1.38476,1.38476,1.38476,0.89,1.38594,1.38594,1.38594,1.38594,0.89,True
'2018-03-14T22:04:00',1.3845,1.38467,1.3845,1.38467,1.25,1.38642,1.38642,1.38618,1.38618,1.25,True
'2018-03-14T22:05:00',1.38467,1.38491,1.38467,1.38491,2.32,1.38618,1.38618,1.38614,1.38618,2.25,True
'2018-03-14T22:06:00',1.38477,1.38499,1.38477,1.38499,4.65,1.3861,1.3862,1.3861,1.38615,5.09,False
'2018-03-14T22:07:00',1.38499,1.38499,1.3848,1.3848,1.35,1.38613,1.38613,1.38613,1.38613,1.5,False
'2018-03-14T22:08:00',1.38466,1.38486,1.38462,1.38471,5.75,1.38626,1.38633,1.38607,1.38625,6.0,True
'2018-03-14T22:09:00',1.38486,1.38496,1.38463,1.38496,7.1,1.38614,1.38631,1.38614,1.38615,7.5,False
'2018-03-14T22:10:00',1.38479,1.38491,1.38471,1.38489,10.69,1.38615,1.38624,1.38615,1.38615,9.75,False
'2018-03-14T22:11:00',1.38477,1.38489,1.38477,1.38489,2.39,1.38625,1.38625,1.38622,1.38622,2.25,False
'2018-03-14T22:12:00',1.38469,1.38469,1.38467,1.38467,3.42,1.38648,1.38649,1.38642,1.38643,3.42,True
'2018-03-14T22:13:00',1.38466,1.38469,1.38464,1.38464,7.41,1.38642,1.38655,1.38642,1.3865,7.66,False
'2018-03-14T22:14:00',1.38465,1.38468,1.38454,1.38465,11.26,1.38651,1.38657,1.3865,1.38653,12.26,True
'2018-03-14T22:15:00',1.38497,1.38497,1.3849,1.38492,3.75,1.38624,1.38629,1.38618,1.38628,3.75,False
'2018-03-14T22:16:00',1.3849,1.3849,1.38479,1.38485,3.0,1.38616,1.38622,1.3861,1.3861,3.0,True
'2018-03-14T22:17:00',1.38469,1.38487,1.38469,1.38487,2.39,1.38631,1.38631,1.38615,1.38615,2.39,True
'2018-03-14T22:18:00',1.3846,1.3848,1.38456,1.3848,5.31,1.38646,1.38646,1.38608,1.38608,5.81,False
'2018-03-14T22:19:00',1.38453,1.38483,1.38452,1.38483,1.89,1.3864,1.3864,1.38611,1.38611,1.89,False
'2018-03-14T22:20:00',1.38471,1.38483,1.38471,1.38483,1.5,1.38609,1.38611,1.38609,1.38611,1.5,False
'2018-03-14T22:21:00',1.38423,1.38453,1.38423,1.38449,1.64,1.38633,1.38635,1.38633,1.38635,1.64,False
'2018-03-14T22:22:00',1.38428,1.3845,1.38427,1.3845,4.07,1.38636,1.38639,1.38636,1.38638,4.32,True
'2018-03-14T22:23:00',1.38451,1.38452,1.3845,1.38452,2.28,1.38639,1.3864,1.38637,1.3864,2.28,True
'2018-03-14T22:24:00',1.38453,1.38489,1.38452,1.38489,4.14,1.38641,1.38641,1.38615,1.38625,4.35,False
'2018-03-14T22:25:00',1.38489,1.38489,1.38487,1.38487,2.25,1.38625,1.38625,1.38615,1.38615,2.39,False
'2018-03-14T22:26:00',1.38445,1.38452,1.38445,1.38452,5.13,1.38633,1.38644,1.38633,1.38644,5.38,True
'2018-03-14T22:27:00',1.38492,1.38492,1.38491,1.38491,1.5,1.38631,1.38631,1.38618,1.38618,1.57,True
'2018-03-14T22:28:00',1.38452,1.38492,1.38452,1.38491,3.57,1.38644,1.38644,1.38618,1.38618,3.78,False
'2018-03-14T22:29:00',1.38492,1.38492,1.3849,1.3849,1.5,1.38631,1.38631,1.38619,1.38619,1.57,True
'2018-03-14T22:30:00',1.38495,1.38495,1.38495,1.38495,6.75,1.38632,1.38632,1.38632,1.38632,7.38,True
'2018-03-14T22:31:00',1.38495,1.38515,1.38458,1.38515,5.56,1.38632,1.38645,1.38615,1.38625,5.69,True
'2018-03-14T22:32:00',1.38521,1.38525,1.38521,1.38525,2.92,1.38625,1.38659,1.38625,1.38645,2.91,False
'2018-03-14T22:33:00',1.38486,1.38486,1.38479,1.38479,1.14,1.38667,1.38675,1.38667,1.38675,1.14,True
'2018-03-14T22:34:00',1.38479,1.3852,1.38477,1.3852,12.18,1.38675,1.38692,1.38624,1.38624,12.17,False
'2018-03-14T22:35:00',1.38471,1.38475,1.38471,1.38475,1.14,1.38663,1.38669,1.38663,1.38669,1.14,True
'2018-03-14T22:36:00',1.38476,1.38476,1.38465,1.38471,2.85,1.3867,1.38685,1.38663,1.38663,2.85,True
'2018-03-14T22:37:00',1.38467,1.38477,1.38462,1.3847,4.56,1.38659,1.38687,1.38659,1.38664,4.56,True
'2018-03-14T22:38:00',1.38469,1.38533,1.38469,1.38532,3.42,1.38668,1.38668,1.38615,1.38625,3.42,True
'2018-03-14T22:39:00',1.38542,1.38542,1.38495,1.38531,5.13,1.38635,1.38679,1.3862,1.38624,5.13,False
'2018-03-14T22:40:00',1.38536,1.38539,1.38536,1.38539,4.56,1.38627,1.38632,1.38627,1.38632,4.56,False
'2018-03-14T22:41:00',1.38538,1.38539,1.38536,1.38539,3.42,1.38631,1.38632,1.38627,1.3863,3.42,True
'2018-03-14T22:42:00',1.3854,1.38541,1.38539,1.38539,2.85,1.38631,1.38633,1.38631,1.38632,2.85,True
'2018-03-14T22:43:00',1.38536,1.38544,1.38534,1.38542,13.74,1.38627,1.38636,1.38627,1.38633,13.11,True
'2018-03-14T22:44:00',1.3854,1.38542,1.38518,1.38518,16.96,1.38633,1.38644,1.3861,1.3861,16.71,False
'2018-03-14T22:45:00',1.38518,1.38524,1.38518,1.38522,12.91,1.38609,1.38615,1.38609,1.38615,13.23,True
'2018-03-14T22:46:00',1.38525,1.38552,1.38525,1.38547,14.25,1.38613,1.38638,1.38613,1.38633,18.54,True
'2018-03-14T22:47:00',1.38548,1.38561,1.38545,1.38551,15.39,1.38634,1.38649,1.38633,1.38645,18.85,True
'2018-03-14T22:48:00',1.38551,1.38568,1.38545,1.38568,9.09,1.38645,1.387,1.38645,1.38656,9.75,False
'2018-03-14T22:49:00',1.38569,1.38569,1.38557,1.38562,6.27,1.38654,1.38654,1.38654,1.38654,8.74,True
'2018-03-14T22:50:00',1.38561,1.38564,1.3856,1.3856,3.99,1.38669,1.38672,1.38654,1.38654,4.49,False
'2018-03-14T22:51:00',1.38556,1.38557,1.38554,1.38557,5.28,1.38648,1.38653,1.38648,1.38653,6.0,True
'2018-03-14T22:52:00',1.38558,1.38558,1.38557,1.38558,2.85,1.38653,1.38653,1.38645,1.38645,3.74,True
'2018-03-14T22:53:00',1.38555,1.38557,1.38553,1.38557,4.56,1.38645,1.38665,1.38645,1.38665,4.96,True
'2018-03-14T22:54:00',1.38557,1.38558,1.38551,1.38552,5.13,1.38665,1.38665,1.38659,1.3866,5.13,False
'2018-03-14T22:55:00',1.38541,1.38541,1.38541,1.38541,1.14,1.38649,1.38649,1.38649,1.38649,1.14,True
'2018-03-14T22:56:00',1.38543,1.38543,1.38543,1.38543,0.57,1.38649,1.38649,1.38649,1.38649,0.57,False
'2018-03-14T22:57:00',1.38541,1.38542,1.38541,1.38542,2.21,1.38649,1.38649,1.38648,1.38648,1.71,True
'2018-03-14T22:58:00',1.38542,1.3855,1.38542,1.38543,7.98,1.38648,1.38658,1.38648,1.38651,7.98,True
'2018-03-14T22:59:00',1.3855,1.3855,1.38525,1.38539,3.36,1.38652,1.38693,1.38652,1.38665,6.68,True
'2018-03-14T23:00:00',1.38528,1.38576,1.38528,1.38576,4.4,1.38665,1.38665,1.38634,1.38634,6.7,False
'2018-03-14T23:01:00',1.38553,1.38553,1.38553,1.38553,2.25,1.38656,1.38656,1.38656,1.38656,2.25,True
'2018-03-14T23:02:00',1.38553,1.38565,1.38545,1.38545,8.87,1.38656,1.38656,1.38615,1.38615,8.95,False
'2018-03-14T23:03:00',1.38545,1.3855,1.3854,1.3854,4.26,1.38615,1.38622,1.38615,1.38622,3.43,True
'2018-03-14T23:04:00',1.3854,1.3855,1.3854,1.38545,6.75,1.38622,1.38631,1.38605,1.38605,6.51,True
'2018-03-14T23:05:00',1.38546,1.38555,1.38546,1.38555,2.68,1.38614,1.38625,1.38614,1.38625,2.68,False
'2018-03-14T23:06:00',1.38555,1.38555,1.38535,1.38535,2.01,1.38615,1.38615,1.38605,1.38605,2.01,False
'2018-03-14T23:07:00',1.38536,1.38536,1.38525,1.38525,2.24,1.38605,1.38627,1.38605,1.38627,1.91,True
'2018-03-14T23:08:00',1.38525,1.38546,1.38507,1.38546,8.15,1.38627,1.38628,1.38595,1.38604,6.72,False
'2018-03-14T23:09:00',1.38513,1.38527,1.38513,1.38515,6.27,1.38621,1.38633,1.38621,1.38623,6.27,False
'2018-03-14T23:10:00',1.38514,1.38514,1.38511,1.38512,7.98,1.38622,1.38622,1.38619,1.3862,7.98,True
'2018-03-14T23:11:00',1.38514,1.38535,1.38513,1.38535,3.52,1.3862,1.38622,1.38595,1.38595,3.52,True
'2018-03-14T23:12:00',1.38512,1.38546,1.38512,1.38535,1.91,1.3862,1.3862,1.38604,1.38605,1.91,False
'2018-03-14T23:13:00',1.38545,1.38545,1.38545,1.38545,0.67,1.38605,1.38605,1.38605,1.38605,0.67,True
'2018-03-14T23:14:00',1.38524,1.38546,1.38524,1.38546,2.56,1.38632,1.38641,1.38614,1.38614,2.56,False
'2018-03-14T23:15:00',1.38546,1.38546,1.38546,1.38546,0.0,1.38614,1.38614,1.38614,1.38614,0.0,True
'2018-03-14T23:16:00',1.38536,1.38536,1.38533,1.38533,1.71,1.38639,1.38641,1.38638,1.38638,1.71,True
'2018-03-14T23:17:00',1.38532,1.38545,1.38532,1.38545,4.35,1.38639,1.3864,1.38609,1.38609,3.6,False
'2018-03-14T23:18:00',1.38548,1.3855,1.38546,1.38546,7.5,1.38612,1.38614,1.38609,1.3861,7.5,False
'2018-03-14T23:19:00',1.38538,1.38538,1.38535,1.38535,4.34,1.38609,1.38609,1.38605,1.38605,3.0,True
'2018-03-14T23:20:00',1.38535,1.38537,1.38535,1.38536,7.62,1.38601,1.38615,1.38601,1.38615,7.57,True
'2018-03-14T23:21:00',1.38536,1.38543,1.38529,1.38543,4.78,1.38615,1.38627,1.38615,1.38616,4.85,True
'2018-03-14T23:22:00',1.38545,1.38545,1.3854,1.38545,8.92,1.38616,1.38624,1.38612,1.38619,9.49,True
'2018-03-14T23:23:00',1.38545,1.38547,1.38535,1.38537,8.55,1.38624,1.38624,1.38603,1.38603,9.0,False
'2018-03-14T23:24:00',1.38524,1.38526,1.38523,1.38523,2.85,1.38621,1.38622,1.38621,1.38621,2.85,True
'2018-03-14T23:25:00',1.38524,1.38539,1.38523,1.38526,15.28,1.38622,1.38622,1.3861,1.38614,12.37,False
'2018-03-14T23:26:00',1.38526,1.38531,1.38526,1.3853,16.78,1.38614,1.38618,1.38609,1.38618,16.12,True
'2018-03-14T23:27:00',1.3853,1.3853,1.38526,1.38527,9.23,1.38618,1.38626,1.38618,1.38625,9.23,True
'2018-03-14T23:28:00',1.38526,1.38551,1.38526,1.38551,8.77,1.38624,1.38625,1.38606,1.3861,8.49,False
'2018-03-14T23:29:00',1.38533,1.38533,1.38533,1.38533,0.57,1.38631,1.38631,1.38631,1.38631,0.57,True
'2018-03-14T23:30:00',1.38534,1.38549,1.38531,1.38549,3.85,1.3863,1.38631,1.38606,1.38606,3.6,False
'2018-03-14T23:31:00',1.38543,1.38543,1.38515,1.38515,8.76,1.38602,1.38602,1.38575,1.38575,8.09,False
'2018-03-14T23:32:00',1.38509,1.38509,1.38505,1.38505,1.5,1.38575,1.38575,1.38575,1.38575,1.34,True
'2018-03-14T23:33:00',1.38505,1.38523,1.38505,1.38522,9.0,1.38575,1.38585,1.38575,1.38585,9.03,True
'2018-03-14T23:34:00',1.38522,1.38522,1.3851,1.3851,1.32,1.38593,1.38606,1.38593,1.38606,1.32,False
'2018-03-14T23:35:00',1.38507,1.38522,1.38503,1.3852,6.39,1.38605,1.38605,1.38584,1.38584,6.53,False
'2018-03-14T23:36:00',1.38517,1.38521,1.38517,1.38521,4.5,1.38579,1.38599,1.38579,1.38599,4.78,True
'2018-03-14T23:37:00',1.38521,1.38521,1.38511,1.38511,5.07,1.38599,1.38607,1.38599,1.38607,5.49,True
'2018-03-14T23:38:00',1.3851,1.38521,1.3851,1.38518,10.41,1.38608,1.38608,1.38585,1.38585,8.77,False
'2018-03-14T23:39:00',1.38522,1.38522,1.38522,1.38522,4.92,1.38593,1.38593,1.38593,1.38593,4.92,True
'2018-03-14T23:40:00',1.38522,1.38522,1.38514,1.38515,10.41,1.38593,1.38594,1.38585,1.38585,10.92,False
'2018-03-14T23:41:00',1.38516,1.38524,1.38497,1.38497,10.67,1.38585,1.38585,1.38565,1.38565,10.4,False
'2018-03-14T23:42:00',1.38499,1.38499,1.38498,1.38498,3.42,1.38565,1.38576,1.38565,1.38576,3.9,True
'2018-03-14T23:43:00',1.38498,1.385,1.38498,1.385,7.41,1.38574,1.38577,1.38574,1.38575,8.31,True
'2018-03-14T23:44:00',1.38502,1.38523,1.385,1.38523,31.33,1.38575,1.38585,1.38575,1.38585,30.53,False
'2018-03-14T23:45:00',1.38523,1.38523,1.38517,1.38519,16.26,1.38585,1.38585,1.38582,1.38583,15.91,False
'2018-03-14T23:46:00',1.38519,1.38519,1.38512,1.38512,2.78,1.38583,1.3859,1.38583,1.3859,2.71,False
'2018-03-14T23:47:00',1.38514,1.38514,1.38514,1.38514,1.64,1.38586,1.38586,1.38586,1.38586,1.64,True
'2018-03-14T23:48:00',1.38513,1.38516,1.38512,1.38515,8.53,1.38589,1.38591,1.38575,1.38575,8.53,False
'2018-03-14T23:49:00',1.38515,1.38515,1.38514,1.38514,3.71,1.38575,1.3859,1.38575,1.3859,3.55,True
'2018-03-14T23:50:00',1.38513,1.38525,1.38513,1.38525,9.13,1.38589,1.38595,1.38585,1.38595,8.66,True
'2018-03-14T23:51:00',1.38525,1.38552,1.38525,1.38543,14.12,1.38595,1.38614,1.38595,1.38614,14.23,True
'2018-03-14T23:52:00',1.38544,1.38556,1.38389,1.38442,28.68,1.38614,1.3863,1.38604,1.38628,28.56,False
'2018-03-14T23:53:00',1.38531,1.38543,1.38456,1.38543,19.17,1.38607,1.38628,1.38605,1.38619,21.7,False
'2018-03-14T23:54:00',1.38542,1.38543,1.38541,1.38541,8.67,1.38619,1.3862,1.38617,1.38617,9.8,True
'2018-03-14T23:55:00',1.38541,1.38546,1.38541,1.38546,5.24,1.38619,1.38619,1.38617,1.38619,2.85,True
'2018-03-14T23:56:00',1.38546,1.38557,1.38542,1.38557,12.71,1.38619,1.38623,1.38618,1.38621,15.97,True
'2018-03-14T23:57:00',1.38557,1.38562,1.38557,1.38562,15.7,1.38621,1.38624,1.38621,1.38624,16.33,False
'2018-03-14T23:58:00',1.38554,1.38554,1.38551,1.38551,2.85,1.38632,1.38632,1.38628,1.38629,2.85,False
'2018-03-14T23:59:00',1.38552,1.38554,1.38552,1.38553,2.85,1.3863,1.38631,1.38629,1.38629,2.85,True
'2018-03-15T00:00:00',1.38547,1.38558,1.38546,1.38557,26.32,1.38625,1.38625,1.38605,1.38614,21.9,True
'2018-03-15T00:01:00',1.38557,1.38565,1.38552,1.38565,8.61,1.38614,1.38632,1.38614,1.38615,8.38,True
'2018-03-15T00:02:00',1.38565,1.38585,1.38555,1.38585,16.75,1.38615,1.38635,1.38615,1.38635,14.07,True
'2018-03-15T00:03:00',1.38576,1.38585,1.38576,1.38585,29.06,1.38634,1.38645,1.38634,1.38635,25.46,False
'2018-03-15T00:04:00',1.38585,1.38585,1.38577,1.38577,12.52,1.38635,1.38645,1.38635,1.38645,12.53,False
'2018-03-15T00:05:00',1.38579,1.38579,1.38565,1.38575,15.21,1.38645,1.38645,1.38624,1.38625,16.04,True
'2018-03-15T00:06:00',1.38566,1.38585,1.38566,1.38585,9.13,1.38624,1.38635,1.38624,1.38635,8.71,True
'2018-03-15T00:07:00',1.38585,1.38595,1.38585,1.38586,17.17,1.38635,1.38645,1.38634,1.38634,16.88,False
'2018-03-15T00:08:00',1.38586,1.38586,1.38585,1.38585,10.1,1.38634,1.38635,1.38625,1.38635,11.79,True
'2018-03-15T00:09:00',1.38585,1.38595,1.38579,1.38595,6.34,1.38635,1.3866,1.38635,1.38645,7.32,False
'2018-03-15T00:10:00',1.38595,1.38596,1.38585,1.38585,5.52,1.38644,1.38644,1.38624,1.38635,5.52,False
'2018-03-15T00:11:00',1.38585,1.38595,1.38585,1.38585,4.77,1.3863,1.38635,1.3863,1.38632,5.01,True
'2018-03-15T00:12:00',1.38585,1.38596,1.38585,1.38585,7.37,1.38635,1.38635,1.38622,1.38625,8.52,False
'2018-03-15T00:13:00',1.38586,1.38586,1.38586,1.38586,2.76,1.38634,1.38634,1.38624,1.38634,2.68,True
'2018-03-15T00:14:00',1.38586,1.38596,1.38585,1.38596,8.44,1.38624,1.38635,1.38624,1.38631,8.36,False
'2018-03-15T00:15:00',1.38596,1.38596,1.38585,1.38585,2.09,1.38634,1.38634,1.38633,1.38633,2.17,True
'2018-03-15T00:16:00',1.38585,1.38595,1.38585,1.38595,6.19,1.3863,1.3864,1.38627,1.3864,6.67,True
'2018-03-15T00:17:00',1.38595,1.38606,1.38583,1.38605,29.21,1.38641,1.38649,1.38637,1.38643,32.6,False
'2018-03-15T00:18:00',1.38605,1.38605,1.38595,1.38595,4.1,1.38641,1.38643,1.38641,1.38641,4.5,True
'2018-03-15T00:19:00',1.38587,1.38606,1.38587,1.38605,6.2,1.38661,1.38666,1.3864,1.3864,6.69,False
'2018-03-15T00:20:00',1.38605,1.38605,1.38586,1.38586,7.37,1.38636,1.3864,1.38622,1.38622,8.09,False
'2018-03-15T00:21:00',1.38575,1.38575,1.38575,1.38575,4.18,1.38622,1.38625,1.38619,1.38619,5.09,False
'2018-03-15T00:22:00',1.38565,1.38575,1.38563,1.38575,2.38,1.38619,1.38619,1.38615,1.38615,2.92,True
'2018-03-15T00:23:00',1.38561,1.38575,1.38561,1.38575,4.09,1.38639,1.38643,1.38625,1.38625,4.09,False
'2018-03-15T00:24:00',1.38565,1.38565,1.38562,1.38562,5.7,1.38641,1.38643,1.3864,1.3864,5.7,False
'2018-03-15T00:25:00',1.38564,1.38565,1.38558,1.38565,10.15,1.3864,1.38641,1.38615,1.38615,9.99,False
'2018-03-15T00:26:00',1.38565,1.38565,1.38555,1.38555,8.74,1.38615,1.38615,1.38615,1.38615,16.37,True
'2018-03-15T00:27:00',1.38555,1.38558,1.38551,1.38551,6.84,1.38633,1.38635,1.38627,1.38629,7.84,True
'2018-03-15T00:28:00',1.3855,1.38566,1.38548,1.38566,3.01,1.38626,1.38626,1.38604,1.38604,2.74,False
'2018-03-15T00:29:00',1.38548,1.3855,1.38546,1.38548,7.66,1.38626,1.38626,1.3861,1.3861,8.56,True
'2018-03-15T00:30:00',1.38547,1.38565,1.38546,1.38555,7.6,1.3861,1.38618,1.38595,1.38595,8.91,False
'2018-03-15T00:31:00',1.38555,1.38555,1.38535,1.38535,8.71,1.38605,1.38605,1.38582,1.38585,9.35,False
'2018-03-15T00:32:00',1.38535,1.38535,1.38535,1.38535,4.69,1.38584,1.38585,1.38575,1.38575,5.01,False
'2018-03-15T00:33:00',1.38515,1.38536,1.38514,1.38536,5.19,1.38575,1.38581,1.38574,1.38574,5.76,True
'2018-03-15T00:34:00',1.38525,1.38535,1.38525,1.38535,1.34,1.38575,1.38585,1.38575,1.38585,1.34,False
'2018-03-15T00:35:00',1.38535,1.38535,1.38526,1.38526,1.34,1.38585,1.38585,1.38574,1.38574,1.42,False
'2018-03-15T00:36:00',1.38526,1.38526,1.38515,1.38515,6.46,1.38574,1.38583,1.38574,1.38583,5.68,True
'2018-03-15T00:37:00',1.38517,1.38524,1.38514,1.38516,18.48,1.38583,1.38588,1.3858,1.3858,16.85,False
'2018-03-15T00:38:00',1.38516,1.38519,1.38513,1.38519,14.69,1.3858,1.38581,1.38577,1.38581,14.2,True
'2018-03-15T00:39:00',1.38521,1.38536,1.38521,1.38535,6.42,1.3859,1.38591,1.38574,1.38585,6.37,True
'2018-03-15T00:40:00',1.38525,1.38575,1.38525,1.38565,18.86,1.38589,1.38615,1.38585,1.38605,18.37,False
'2018-03-15T00:41:00',1.3855,1.38551,1.38548,1.38551,5.76,1.38617,1.38623,1.38617,1.38623,6.96,True
'2018-03-15T00:42:00',1.38552,1.38552,1.38551,1.38551,13.19,1.38623,1.38623,1.38623,1.38623,12.3,True
'2018-03-15T00:43:00',1.38546,1.38553,1.38546,1.38552,9.54,1.3862,1.38625,1.3862,1.38625,9.91,True
'2018-03-15T00:44:00',1.38552,1.38566,1.38551,1.38566,5.59,1.38625,1.38625,1.38614,1.38614,4.34,False
'2018-03-15T00:45:00',1.38551,1.38551,1.38551,1.38551,1.2,1.38623,1.38623,1.38623,1.38623,0.82,True
'2018-03-15T00:46:00',1.38552,1.38566,1.38551,1.38565,8.85,1.38623,1.38624,1.38604,1.38615,8.47,True
'2018-03-15T00:47:00',1.38565,1.38585,1.38556,1.38556,8.59,1.38615,1.38635,1.38604,1.38604,8.12,False
'2018-03-15T00:48:00',1.38556,1.38556,1.38555,1.38555,2.84,1.38604,1.38604,1.38595,1.38595,2.76,False
'2018-03-15T00:49:00',1.38546,1.38548,1.38546,1.38548,8.39,1.38608,1.38608,1.38594,1.38594,4.92,True
'2018-03-15T00:50:00',1.38546,1.3855,1.38539,1.38543,14.03,1.38594,1.38607,1.38594,1.38607,13.64,True
'2018-03-15T00:51:00',1.38543,1.38548,1.38531,1.38536,8.71,1.38607,1.38612,1.38584,1.38584,9.03,False
'2018-03-15T00:52:00',1.38535,1.38546,1.38525,1.38546,8.35,1.38585,1.38594,1.38574,1.38594,9.03,False
'2018-03-15T00:53:00',1.38546,1.38546,1.38546,1.38546,0.0,1.38594,1.38594,1.38594,1.38594,0.0,True
'2018-03-15T00:54:00',1.38541,1.38541,1.38529,1.38536,18.81,1.38605,1.38605,1.38584,1.38584,18.2,True
'2018-03-15T00:55:00',1.38536,1.38547,1.38536,1.38546,23.49,1.38584,1.38605,1.38584,1.38605,19.05,True
'2018-03-15T00:56:00',1.38545,1.38555,1.38541,1.38555,18.39,1.38605,1.38607,1.38599,1.38604,20.84,False
'2018-03-15T00:57:00',1.38555,1.38556,1.38536,1.38556,12.51,1.38599,1.38604,1.38592,1.38604,11.95,True
'2018-03-15T00:58:00',1.38556,1.38565,1.38556,1.38565,5.84,1.38604,1.38605,1.38604,1.38605,5.36,False
'2018-03-15T00:59:00',1.38551,1.38553,1.38549,1.38552,5.7,1.38626,1.38628,1.38614,1.38614,6.67,True
'2018-03-15T01:00:00',1.38569,1.3857,1.3855,1.3855,33.53,1.38611,1.38613,1.38579,1.38579,31.71,False
'2018-03-15T01:01:00',1.3855,1.38573,1.38545,1.38562,35.18,1.3858,1.386,1.38574,1.38591,31.5,False
'2018-03-15T01:02:00',1.38563,1.38567,1.38559,1.38559,16.28,1.38591,1.38599,1.38588,1.38588,15.75,False
'2018-03-15T01:03:00',1.38559,1.38565,1.38554,1.38565,30.94,1.3859,1.38595,1.38583,1.38594,27.75,True
'2018-03-15T01:04:00',1.38565,1.38565,1.38555,1.38563,28.95,1.38594,1.38596,1.38582,1.3859,26.25,True
'2018-03-15T01:05:00',1.38562,1.38566,1.38548,1.38548,12.81,1.38595,1.38595,1.38577,1.38577,13.42,False
'2018-03-15T01:06:00',1.3855,1.38556,1.38537,1.3854,27.18,1.38577,1.38583,1.38566,1.38567,24.0,False
'2018-03-15T01:07:00',1.3854,1.38544,1.38533,1.38533,26.87,1.38567,1.38574,1.3856,1.3856,23.25,False
'2018-03-15T01:08:00',1.38535,1.38538,1.3853,1.38538,7.73,1.38562,1.38569,1.3856,1.38567,7.5,True
'2018-03-15T01:09:00',1.38543,1.38543,1.3852,1.3852,23.92,1.38572,1.38572,1.38549,1.38549,22.5,False
'2018-03-15T01:10:00',1.3852,1.38528,1.38518,1.38527,16.37,1.38549,1.38561,1.38546,1.38559,20.76,False
'2018-03-15T01:11:00',1.38526,1.38526,1.38517,1.38517,3.42,1.38559,1.38559,1.38549,1.38549,4.5,False
'2018-03-15T01:12:00',1.38517,1.38517,1.38507,1.38507,29.25,1.38546,1.38551,1.38539,1.38539,27.59,False
'2018-03-15T01:13:00',1.38507,1.38514,1.38507,1.38513,12.51,1.38539,1.38546,1.38538,1.38544,12.59,True
'2018-03-15T01:14:00',1.38513,1.38517,1.38512,1.38514,14.58,1.38544,1.38552,1.38544,1.38545,12.75,True
'2018-03-15T01:15:00',1.38514,1.38518,1.38513,1.38518,5.74,1.38545,1.38558,1.38545,1.38547,5.64,True
'2018-03-15T01:16:00',1.38519,1.38526,1.38519,1.38523,7.85,1.38553,1.38553,1.38548,1.38552,7.5,False
'2018-03-15T01:17:00',1.38518,1.38522,1.38517,1.38521,26.38,1.38549,1.38555,1.38546,1.38555,23.25,True
'2018-03-15T01:18:00',1.38524,1.3854,1.38524,1.3854,3.0,1.38553,1.38567,1.38553,1.38567,2.92,True
'2018-03-15T01:19:00',1.38538,1.38542,1.38536,1.3854,4.5,1.38565,1.38569,1.38565,1.38567,4.5,False
'2018-03-15T01:20:00',1.38537,1.38537,1.38537,1.38537,1.5,1.38566,1.38566,1.38564,1.38564,1.5,True
'2018-03-15T01:21:00',1.38534,1.38535,1.38534,1.38535,1.69,1.38579,1.38579,1.38575,1.38575,1.32,True
'2018-03-15T01:22:00',1.38538,1.38549,1.38531,1.38543,26.3,1.38567,1.38581,1.38562,1.38573,23.76,False
'2018-03-15T01:23:00',1.38542,1.38546,1.38537,1.38546,9.42,1.38571,1.38576,1.38566,1.38576,8.99,True
'2018-03-15T01:24:00',1.38544,1.38556,1.38544,1.38556,5.39,1.38573,1.38583,1.38573,1.38583,5.25,True
'2018-03-15T01:25:00',1.38552,1.38563,1.3855,1.3856,17.38,1.38579,1.38595,1.38579,1.38589,15.59,True
'2018-03-15T01:26:00',1.3856,1.38571,1.38555,1.38555,26.72,1.38589,1.38601,1.38587,1.38587,23.44,False
'2018-03-15T01:27:00',1.38555,1.38555,1.38549,1.38551,6.67,1.38587,1.38589,1.38583,1.38585,7.5,False
'2018-03-15T01:28:00',1.38552,1.38555,1.38549,1.38555,22.61,1.38585,1.38588,1.38578,1.38586,18.75,True
'2018-03-15T01:29:00',1.3855,1.38556,1.38546,1.38547,25.7,1.38582,1.38587,1.38577,1.38578,23.25,False
'2018-03-15T01:30:00',1.38547,1.38552,1.38532,1.38535,33.06,1.38578,1.38584,1.3856,1.38562,32.76,False
'2018-03-15T01:31:00',1.38535,1.3854,1.38533,1.3854,12.4,1.38561,1.38569,1.38561,1.38569,12.0,True
'2018-03-15T01:32:00',1.38543,1.38555,1.38541,1.38553,13.73,1.38575,1.38586,1.38575,1.38586,12.27,True
'2018-03-15T01:33:00',1.38553,1.38567,1.38548,1.38553,38.18,1.38586,1.38598,1.38581,1.3859,37.89,False
'2018-03-15T01:34:00',1.38556,1.38559,1.38549,1.38553,5.91,1.38589,1.38592,1.3858,1.38582,5.25,True
'2018-03-15T01:35:00',1.38552,1.38568,1.38549,1.38561,26.45,1.38583,1.38605,1.38583,1.38595,27.93,True
'2018-03-15T01:36:00',1.38568,1.38585,1.38557,1.38576,37.07,1.38597,1.38619,1.38594,1.38606,36.24,True
'2018-03-15T01:37:00',1.38576,1.38586,1.38576,1.38582,64.67,1.38606,1.38624,1.38606,1.38613,64.9,True
'2018-03-15T01:38:00',1.38585,1.386,1.38581,1.38599,37.03,1.38618,1.38633,1.38614,1.38631,36.66,True
'2018-03-15T01:39:00',1.38596,1.38601,1.38589,1.38596,31.33,1.38629,1.38634,1.38624,1.38625,30.75,False
'2018-03-15T01:40:00',1.38593,1.38593,1.38582,1.38589,33.39,1.38624,1.38625,1.38613,1.38622,27.88,False
'2018-03-15T01:41:00',1.38585,1.3859,1.38575,1.38585,27.01,1.38618,1.38622,1.38604,1.38618,25.56,True
'2018-03-15T01:42:00',1.38585,1.38595,1.38576,1.3859,53.04,1.38618,1.38625,1.38606,1.38618,46.42,True
'2018-03-15T01:43:00',1.3859,1.38609,1.38583,1.38588,54.63,1.38618,1.38635,1.38618,1.3862,54.92,False
'2018-03-15T01:44:00',1.38587,1.38608,1.38587,1.38606,23.39,1.3862,1.38635,1.3862,1.38635,24.94,True
'2018-03-15T01:45:00',1.38606,1.38611,1.38585,1.38585,31.73,1.38635,1.38645,1.38615,1.38615,32.71,False
'2018-03-15T01:46:00',1.38585,1.38588,1.38582,1.38588,13.61,1.38622,1.38622,1.38615,1.38619,10.57,True
'2018-03-15T01:47:00',1.38586,1.38594,1.38586,1.38594,31.5,1.38616,1.38624,1.38612,1.38621,26.92,True
'2018-03-15T01:48:00',1.38586,1.38604,1.38586,1.38604,14.03,1.3862,1.38633,1.3862,1.38633,12.0,True
'2018-03-15T01:49:00',1.38599,1.38606,1.38591,1.38594,17.94,1.3863,1.38638,1.3862,1.38623,18.0,False
'2018-03-15T01:50:00',1.38591,1.38595,1.38586,1.3859,30.08,1.3862,1.38628,1.38614,1.38623,30.14,False
'2018-03-15T01:51:00',1.38594,1.38595,1.38585,1.38589,25.16,1.38624,1.38626,1.38616,1.38618,28.32,True
'2018-03-15T01:52:00',1.38589,1.38611,1.38589,1.3861,25.15,1.38618,1.38645,1.38618,1.38643,27.66,True
'2018-03-15T01:53:00',1.3861,1.38637,1.3861,1.38636,40.09,1.38643,1.38675,1.38643,1.38675,41.48,True
'2018-03-15T01:54:00',1.38636,1.38641,1.38626,1.38638,46.37,1.38675,1.38676,1.38663,1.38675,52.07,True
'2018-03-15T01:55:00',1.38643,1.38706,1.38643,1.38695,74.85,1.38675,1.38744,1.38675,1.38735,78.47,True
'2018-03-15T01:56:00',1.38697,1.38712,1.38692,1.38692,30.5,1.38735,1.38755,1.38735,1.38735,31.83,False
'2018-03-15T01:57:00',1.38692,1.38714,1.38685,1.38712,56.88,1.38735,1.38745,1.38725,1.38744,64.83,True
'2018-03-15T01:58:00',1.38715,1.38722,1.38708,1.38713,45.26,1.38745,1.38755,1.38744,1.38749,44.87,True
'2018-03-15T01:59:00',1.38713,1.38725,1.38702,1.38714,52.77,1.38749,1.38765,1.38739,1.38745,58.54,True
'2018-03-15T02:00:00',1.38707,1.38743,1.38707,1.38737,54.07,1.38745,1.38775,1.38744,1.38764,55.89,False
'2018-03-15T02:01:00',1.38739,1.38743,1.38723,1.38728,59.97,1.38764,1.38775,1.38758,1.38761,62.79,False
'2018-03-15T02:02:00',1.3873,1.38734,1.38697,1.38697,50.68,1.38763,1.38765,1.38744,1.38744,57.59,False
'2018-03-15T02:03:00',1.38705,1.38719,1.38705,1.38708,17.6,1.38744,1.38754,1.38743,1.38743,18.89,False
'2018-03-15T02:04:00',1.38705,1.38716,1.38695,1.38699,32.67,1.38742,1.38752,1.38729,1.38732,29.83,False
'2018-03-15T02:05:00',1.38699,1.387,1.38677,1.3868,65.71,1.38732,1.38736,1.3872,1.38721,62.96,False
'2018-03-15T02:06:00',1.38684,1.38699,1.3868,1.3869,44.48,1.38723,1.38734,1.38718,1.38719,44.35,True
'2018-03-15T02:07:00',1.38693,1.3871,1.38685,1.387,47.61,1.38725,1.38749,1.38717,1.38731,49.56,False
'2018-03-15T02:08:00',1.38695,1.38703,1.38689,1.38699,26.27,1.3873,1.38741,1.38728,1.38732,27.64,True
'2018-03-15T02:09:00',1.38702,1.38716,1.38702,1.38712,31.36,1.38739,1.38753,1.38737,1.38743,31.78,True
'2018-03-15T02:10:00',1.38713,1.38724,1.38713,1.38724,26.22,1.38746,1.38759,1.38746,1.38757,21.7,False
'2018-03-15T02:11:00',1.38717,1.38724,1.38716,1.38717,18.04,1.38754,1.38757,1.38746,1.38749,16.63,False
'2018-03-15T02:12:00',1.38716,1.38718,1.38704,1.38704,19.0,1.38746,1.38749,1.38735,1.38735,18.96,True
'2018-03-15T02:13:00',1.38706,1.3872,1.38706,1.38719,9.67,1.38743,1.38755,1.38741,1.38752,11.32,True
'2018-03-15T02:14:00',1.38722,1.38742,1.38719,1.38737,18.0,1.38754,1.38775,1.38752,1.3877,19.19,True
'2018-03-15T02:15:00',1.38735,1.3875,1.38735,1.38742,26.16,1.38768,1.38787,1.38768,1.38774,28.21,True
'2018-03-15T02:16:00',1.38746,1.38762,1.38745,1.38745,37.27,1.38781,1.38795,1.38779,1.38782,35.03,False
'2018-03-15T02:17:00',1.38745,1.38752,1.38742,1.38748,36.56,1.38782,1.38791,1.38777,1.38781,32.99,False
'2018-03-15T02:18:00',1.38748,1.38748,1.38728,1.38733,19.82,1.38781,1.38781,1.38759,1.38765,19.57,False
'2018-03-15T02:19:00',1.38726,1.3873,1.38705,1.38705,27.78,1.38761,1.38763,1.38738,1.38742,26.97,False
'2018-03-15T02:20:00',1.38705,1.38707,1.38698,1.38702,28.55,1.38742,1.38742,1.38731,1.38738,28.5,False
'2018-03-15T02:21:00',1.38702,1.38706,1.387,1.38706,22.38,1.38738,1.38741,1.38731,1.38738,21.59,False
'2018-03-15T02:22:00',1.38704,1.38704,1.38696,1.38702,20.5,1.38738,1.38738,1.38733,1.38737,18.0,True
'2018-03-15T02:23:00',1.38707,1.38737,1.38707,1.38732,40.16,1.38742,1.38775,1.3874,1.38772,43.95,False
'2018-03-15T02:24:00',1.38731,1.38732,1.38723,1.38726,25.0,1.38772,1.38772,1.38763,1.38765,24.62,False
'2018-03-15T02:25:00',1.38726,1.38726,1.38715,1.38725,19.14,1.38765,1.38765,1.38749,1.38758,17.92,True
'2018-03-15T02:26:00',1.38721,1.38728,1.3872,1.38726,23.08,1.38758,1.38764,1.38758,1.38764,19.64,False
'2018-03-15T02:27:00',1.38726,1.38726,1.38695,1.3871,20.72,1.38764,1.38764,1.38739,1.38742,20.31,False
'2018-03-15T02:28:00',1.38708,1.3871,1.38695,1.38696,32.26,1.38741,1.38744,1.38729,1.38731,28.41,False
'2018-03-15T02:29:00',1.38696,1.38703,1.38685,1.38696,23.65,1.38731,1.38738,1.38729,1.38729,20.72,False
'2018-03-15T02:30:00',1.38695,1.38697,1.38685,1.3869,18.69,1.38727,1.38732,1.38718,1.38723,16.64,True
'2018-03-15T02:31:00',1.38693,1.38706,1.38693,1.38704,35.04,1.3873,1.3875,1.38729,1.38741,35.95,True
'2018-03-15T02:32:00',1.38706,1.38722,1.38698,1.38712,34.77,1.3874,1.38755,1.38733,1.38745,34.02,False
'2018-03-15T02:33:00',1.38713,1.38713,1.38685,1.38685,41.64,1.38743,1.38744,1.38714,1.38729,38.62,False
'2018-03-15T02:34:00',1.38685,1.38688,1.38675,1.38686,24.26,1.38729,1.38734,1.38721,1.38734,25.13,True
'2018-03-15T02:35:00',1.38685,1.3871,1.38685,1.3871,36.81,1.38733,1.38745,1.38727,1.38745,39.51,True
'2018-03-15T02:36:00',1.38713,1.3872,1.38701,1.38716,24.75,1.38745,1.38753,1.38741,1.38746,24.26,True
'2018-03-15T02:37:00',1.38717,1.38745,1.38717,1.38719,49.82,1.3875,1.38792,1.3875,1.38761,46.21,False
'2018-03-15T02:38:00',1.38719,1.38721,1.38715,1.3872,33.37,1.3876,1.38763,1.38752,1.38759,31.22,False
'2018-03-15T02:39:00',1.3872,1.3872,1.38714,1.38716,17.26,1.38759,1.38759,1.38751,1.38754,23.14,True
'2018-03-15T02:40:00',1.38716,1.38725,1.38716,1.38719,27.51,1.38754,1.38763,1.38746,1.38753,24.9,False
'2018-03-15T02:41:00',1.38721,1.38723,1.38717,1.38721,4.64,1.38754,1.38756,1.38751,1.38752,4.57,True
'2018-03-15T02:42:00',1.38718,1.38725,1.38711,1.38718,10.03,1.38751,1.38757,1.38747,1.38752,9.96,True
'2018-03-15T02:43:00',1.38713,1.38729,1.38713,1.38728,25.04,1.38748,1.38764,1.38747,1.38764,24.11,True
'2018-03-15T02:44:00',1.38726,1.3873,1.38716,1.3872,24.63,1.38759,1.38763,1.38748,1.38749,21.35,True
'2018-03-15T02:45:00',1.38722,1.38736,1.38721,1.38723,20.07,1.38755,1.38775,1.38752,1.38752,19.99,False
'2018-03-15T02:46:00',1.38725,1.38735,1.38723,1.38734,16.22,1.38754,1.38774,1.38752,1.38763,16.4,False
'2018-03-15T02:47:00',1.38728,1.38728,1.38705,1.38715,37.39,1.38759,1.38759,1.38741,1.38753,41.47,False
'2018-03-15T02:48:00',1.38715,1.38719,1.38715,1.38717,19.53,1.38751,1.38755,1.38742,1.3875,20.28,True
'2018-03-15T02:49:00',1.38716,1.38727,1.38715,1.38727,11.13,1.38748,1.3876,1.38748,1.3876,10.5,False
'2018-03-15T02:50:00',1.38725,1.38725,1.38706,1.38706,24.85,1.38755,1.38756,1.38739,1.38739,22.95,True
'2018-03-15T02:51:00',1.38706,1.38727,1.38702,1.38727,27.62,1.38739,1.38759,1.38732,1.38759,26.68,True
'2018-03-15T02:52:00',1.38729,1.38729,1.38722,1.38726,21.79,1.38761,1.38762,1.38758,1.38758,19.5,True
'2018-03-15T02:53:00',1.38726,1.3873,1.38725,1.3873,9.44,1.38758,1.38765,1.38757,1.38762,9.21,True
'2018-03-15T02:54:00',1.3873,1.38734,1.38725,1.38733,15.27,1.38762,1.38769,1.38752,1.38762,15.06,True
'2018-03-15T02:55:00',1.38727,1.38744,1.38721,1.38736,19.53,1.38759,1.38775,1.38751,1.38769,20.03,False
'2018-03-15T02:56:00',1.38735,1.38736,1.38698,1.38698,23.04,1.38771,1.38771,1.38733,1.38736,23.32,False
'2018-03-15T02:57:00',1.38698,1.38698,1.38685,1.38685,28.89,1.38736,1.38736,1.38717,1.38717,31.5,False
'2018-03-15T02:58:00',1.38685,1.38696,1.38678,1.38689,22.79,1.38717,1.38729,1.38712,1.38722,29.25,False
'2018-03-15T02:59:00',1.3869,1.3869,1.38682,1.38685,26.31,1.38722,1.38722,1.38714,1.38715,21.0,False
'2018-03-15T03:00:00',1.38685,1.38685,1.38671,1.38674,19.64,1.38715,1.38715,1.38704,1.38705,18.75,False
'2018-03-15T03:01:00',1.38674,1.38686,1.38665,1.38684,25.93,1.38705,1.38709,1.38693,1.38706,31.5,True
'2018-03-15T03:02:00',1.38686,1.38695,1.38682,1.38686,13.68,1.38706,1.38718,1.38704,1.38713,18.0,False
'2018-03-15T03:03:00',1.38686,1.38686,1.38676,1.38686,19.69,1.38713,1.38715,1.3871,1.38715,19.88,True
'2018-03-15T03:04:00',1.38686,1.38692,1.38684,1.38689,9.82,1.3872,1.38727,1.38719,1.38722,10.17,False
'2018-03-15T03:05:00',1.38683,1.38692,1.38681,1.3869,24.16,1.3872,1.38725,1.38716,1.38722,24.64,False
'2018-03-15T03:06:00',1.38688,1.38692,1.38683,1.3869,9.82,1.3872,1.38725,1.38716,1.38722,9.96,False
'2018-03-15T03:07:00',1.38688,1.3869,1.38682,1.38682,7.5,1.38721,1.38723,1.38714,1.38714,7.48,False
'2018-03-15T03:08:00',1.38676,1.38676,1.38662,1.38672,20.04,1.38705,1.38705,1.38695,1.38703,17.84,True
'2018-03-15T03:09:00',1.3867,1.38704,1.38661,1.38704,58.72,1.387,1.38741,1.38694,1.38741,50.68,True
'2018-03-15T03:10:00',1.38704,1.38721,1.38703,1.38721,27.48,1.38741,1.38754,1.38738,1.38751,34.18,True
'2018-03-15T03:11:00',1.3872,1.38731,1.38718,1.38721,26.22,1.38751,1.38764,1.38749,1.38755,37.8,True
'2018-03-15T03:12:00',1.38722,1.3877,1.38722,1.3876,38.37,1.38755,1.38805,1.38753,1.38801,50.27,False
'2018-03-15T03:13:00',1.38761,1.38761,1.38735,1.38745,20.64,1.38798,1.38801,1.38775,1.38783,28.87,False
'2018-03-15T03:14:00',1.38742,1.38744,1.38735,1.38744,14.04,1.38781,1.38785,1.38775,1.38785,17.46,True
'2018-03-15T03:15:00',1.38747,1.38773,1.38742,1.38761,52.23,1.38789,1.38808,1.3878,1.388,59.96,False
'2018-03-15T03:16:00',1.38762,1.38764,1.38757,1.38757,20.7,1.388,1.388,1.38792,1.38792,19.71,True
'2018-03-15T03:17:00',1.38757,1.38769,1.38746,1.38769,48.1,1.38792,1.38805,1.38785,1.38803,46.83,True
'2018-03-15T03:18:00',1.3877,1.38785,1.38766,1.38785,25.13,1.38803,1.38813,1.38798,1.38811,25.78,True
'2018-03-15T03:19:00',1.38785,1.38786,1.38775,1.3878,17.81,1.38809,1.38814,1.38806,1.38812,20.39,False
'2018-03-15T03:20:00',1.38781,1.38783,1.38777,1.38777,22.62,1.3881,1.3881,1.38805,1.38805,21.0,False
'2018-03-15T03:21:00',1.38778,1.3878,1.38765,1.38765,20.54,1.38805,1.38809,1.38793,1.38794,19.89,False
'2018-03-15T03:22:00',1.38765,1.38765,1.38746,1.38746,33.76,1.38794,1.38794,1.3878,1.3878,30.89,False
'2018-03-15T03:23:00',1.38745,1.38748,1.38732,1.38737,31.49,1.3878,1.3878,1.38767,1.38773,24.01,False
'2018-03-15T03:24:00',1.38743,1.38745,1.38736,1.38742,16.47,1.38773,1.38774,1.38767,1.38771,19.5,True
'2018-03-15T03:25:00',1.38744,1.38747,1.38738,1.38746,21.02,1.38773,1.38777,1.38772,1.38775,18.0,True
'2018-03-15T03:26:00',1.38745,1.38746,1.38738,1.38744,20.34,1.38773,1.38782,1.3877,1.38771,24.42,False
'2018-03-15T03:27:00',1.38736,1.38745,1.38732,1.38732,21.86,1.3877,1.38774,1.38762,1.38765,20.25,False
'2018-03-15T03:28:00',1.38734,1.38743,1.38732,1.38743,27.12,1.38766,1.38778,1.38765,1.38775,28.77,False
'2018-03-15T03:29:00',1.38742,1.38742,1.38726,1.38726,37.48,1.38774,1.38776,1.3876,1.38761,40.48,False
'2018-03-15T03:30:00',1.38726,1.38727,1.38715,1.38717,17.36,1.3876,1.38764,1.38748,1.38761,15.59,True
'2018-03-15T03:31:00',1.3872,1.38728,1.38716,1.38726,20.83,1.38759,1.38764,1.38754,1.38762,21.86,True
'2018-03-15T03:32:00',1.38726,1.38752,1.38725,1.38725,33.88,1.3876,1.38785,1.38755,1.38755,44.26,False
'2018-03-15T03:33:00',1.38724,1.38741,1.38724,1.38741,21.76,1.38755,1.3877,1.38753,1.38768,22.1,True
'2018-03-15T03:34:00',1.38742,1.38774,1.38742,1.3877,23.8,1.38774,1.38805,1.38774,1.38805,25.9,False
'2018-03-15T03:35:00',1.38771,1.38771,1.38755,1.38761,15.94,1.38805,1.38805,1.38793,1.38795,20.56,False
'2018-03-15T03:36:00',1.3876,1.3876,1.38746,1.38746,16.87,1.38795,1.38795,1.38775,1.38775,18.88,False
'2018-03-15T03:37:00',1.38746,1.38747,1.38734,1.38736,21.7,1.38782,1.38784,1.38765,1.38765,27.53,False
'2018-03-15T03:38:00',1.38736,1.38738,1.38735,1.38736,11.97,1.38765,1.38775,1.38765,1.38775,15.11,True
'2018-03-15T03:39:00',1.38737,1.38749,1.38726,1.38727,33.61,1.38775,1.38779,1.38753,1.38753,44.6,False
'2018-03-15T03:40:00',1.38726,1.38739,1.38724,1.38735,27.36,1.38752,1.38767,1.3875,1.3876,37.34,True
'2018-03-15T03:41:00',1.38733,1.38747,1.38731,1.38746,14.25,1.3876,1.3877,1.38758,1.3877,18.75,True
'2018-03-15T03:42:00',1.38746,1.38747,1.38741,1.38747,13.68,1.3877,1.38774,1.38767,1.38774,17.76,True
'2018-03-15T03:43:00',1.38748,1.38749,1.38737,1.38738,18.24,1.38774,1.38778,1.38766,1.38766,23.99,False
'2018-03-15T03:44:00',1.38738,1.3874,1.38734,1.38738,11.97,1.38766,1.38774,1.38758,1.38768,15.66,True
'2018-03-15T03:45:00',1.38737,1.38756,1.38737,1.38753,40.84,1.38768,1.38787,1.38764,1.38784,48.29,True
'2018-03-15T03:46:00',1.38752,1.38766,1.38752,1.3876,10.83,1.38784,1.38797,1.38784,1.38797,14.6,False
'2018-03-15T03:47:00',1.3876,1.38764,1.38757,1.38759,23.22,1.38795,1.38799,1.38792,1.38792,31.35,True
'2018-03-15T03:48:00',1.38759,1.38774,1.38758,1.38774,15.25,1.38792,1.38801,1.38791,1.38798,18.66,False
'2018-03-15T03:49:00',1.38772,1.38772,1.38761,1.38766,15.0,1.38798,1.38798,1.3879,1.38798,17.25,True
'2018-03-15T03:50:00',1.38766,1.38775,1.3876,1.38773,27.82,1.38796,1.38811,1.38788,1.38802,25.92,False
'2018-03-15T03:51:00',1.38773,1.38773,1.38765,1.38766,18.7,1.38802,1.38802,1.38795,1.38795,17.32,False
'2018-03-15T03:52:00',1.3876,1.38763,1.3876,1.38761,8.01,1.38793,1.38793,1.38789,1.38789,7.5,True
'2018-03-15T03:53:00',1.38763,1.38778,1.38762,1.38769,34.85,1.38789,1.38814,1.38789,1.388,35.51,False
'2018-03-15T03:54:00',1.3877,1.38772,1.38763,1.3877,24.78,1.388,1.38804,1.38795,1.38804,23.6,True
'2018-03-15T03:55:00',1.38772,1.38776,1.38768,1.38768,13.34,1.38805,1.38808,1.38801,1.38801,12.27,False
'2018-03-15T03:56:00',1.38768,1.38768,1.38748,1.3876,25.76,1.38803,1.38803,1.38781,1.38784,27.09,False
'2018-03-15T03:57:00',1.38762,1.38762,1.3876,1.3876,9.0,1.38784,1.38794,1.38784,1.38793,11.09,True
'2018-03-15T03:58:00',1.3876,1.38763,1.3876,1.38761,9.75,1.38793,1.38795,1.38793,1.38793,13.24,False
'2018-03-15T03:59:00',1.38761,1.38763,1.3876,1.3876,8.25,1.38793,1.38795,1.38793,1.38793,12.18,False
'2018-03-15T04:00:00',1.3876,1.3876,1.38749,1.38754,36.96,1.38793,1.38793,1.38779,1.38785,39.54,False
'2018-03-15T04:01:00',1.38754,1.38754,1.3874,1.38743,19.49,1.38785,1.38787,1.38773,1.38774,21.53,False
'2018-03-15T04:02:00',1.38743,1.3875,1.38741,1.3875,15.75,1.38774,1.38781,1.38772,1.38781,17.48,True
'2018-03-15T04:03:00',1.3875,1.38759,1.38747,1.38759,21.14,1.3878,1.38791,1.38779,1.3879,21.31,False
'2018-03-15T04:04:00',1.38759,1.38759,1.38744,1.38748,17.24,1.38789,1.38789,1.3878,1.38781,18.89,False
'2018-03-15T04:05:00',1.38748,1.38754,1.38737,1.38753,18.06,1.38781,1.38783,1.38778,1.38782,19.5,True
'2018-03-15T04:06:00',1.38753,1.38755,1.38743,1.38745,20.01,1.38782,1.38784,1.38774,1.38774,21.25,False
'2018-03-15T04:07:00',1.38747,1.38749,1.38741,1.38749,14.25,1.38776,1.38776,1.3877,1.38775,14.77,True
'2018-03-15T04:08:00',1.38749,1.3875,1.38743,1.38744,12.75,1.38775,1.38777,1.3877,1.38773,13.45,False
'2018-03-15T04:09:00',1.38744,1.38748,1.3874,1.38745,9.0,1.38773,1.38779,1.38773,1.38774,9.94,False
'2018-03-15T04:10:00',1.38745,1.38745,1.38727,1.3873,9.07,1.38774,1.38774,1.38757,1.38764,9.75,False
'2018-03-15T04:11:00',1.3873,1.38733,1.38716,1.38719,17.18,1.38764,1.38764,1.3875,1.38752,17.86,False
'2018-03-15T04:12:00',1.38719,1.3873,1.38715,1.38725,18.06,1.38752,1.38761,1.38748,1.38758,19.29,False
'2018-03-15T04:13:00',1.38725,1.3873,1.38723,1.3873,14.35,1.38758,1.38761,1.38756,1.38761,11.81,True
'2018-03-15T04:14:00',1.38732,1.38733,1.38727,1.38729,9.75,1.38763,1.38764,1.3876,1.38762,10.66,True
'2018-03-15T04:15:00',1.38729,1.38734,1.38719,1.38734,6.78,1.38762,1.38765,1.38762,1.38765,7.2,True
'2018-03-15T04:16:00',1.38732,1.3874,1.38732,1.3874,13.03,1.38762,1.38774,1.38762,1.38774,15.85,True
'2018-03-15T04:17:00',1.38741,1.3875,1.38741,1.3875,18.0,1.38773,1.38777,1.38773,1.38777,20.8,True
'2018-03-15T04:18:00',1.38741,1.38751,1.38735,1.38743,11.75,1.38775,1.3878,1.3877,1.3877,11.88,True
'2018-03-15T04:19:00',1.38747,1.38754,1.38736,1.38742,30.79,1.38776,1.38783,1.38769,1.38771,31.53,False
'2018-03-15T04:20:00',1.38744,1.38746,1.38737,1.38746,5.07,1.38773,1.38776,1.38773,1.38775,5.22,True
'2018-03-15T04:21:00',1.38748,1.38749,1.38735,1.38738,9.35,1.38777,1.38777,1.38767,1.38767,9.28,False
'2018-03-15T04:22:00',1.3874,1.38743,1.38736,1.38737,3.07,1.38774,1.38774,1.38767,1.38767,3.14,False
'2018-03-15T04:23:00',1.38737,1.38737,1.38731,1.38732,3.14,1.38766,1.38766,1.38762,1.38762,3.0,False
'2018-03-15T04:24:00',1.38732,1.38732,1.38727,1.38727,1.5,1.38759,1.38759,1.38756,1.38756,1.5,False
'2018-03-15T04:25:00',1.38726,1.38726,1.38713,1.38713,6.89,1.38753,1.38755,1.38742,1.38742,6.82,False
'2018-03-15T04:26:00',1.38712,1.38719,1.38712,1.38719,6.82,1.38739,1.38747,1.38739,1.38746,6.89,True
'2018-03-15T04:27:00',1.3872,1.3872,1.38712,1.38716,16.08,1.38752,1.38752,1.38739,1.38746,15.48,False
'2018-03-15T04:28:00',1.38715,1.38718,1.38715,1.38718,2.25,1.38742,1.38747,1.38742,1.38747,2.32,True
'2018-03-15T04:29:00',1.38716,1.38727,1.38715,1.38723,9.67,1.38745,1.38755,1.38744,1.38752,10.09,True
'2018-03-15T04:30:00',1.38723,1.38727,1.38718,1.38723,8.25,1.38752,1.38756,1.38748,1.3875,8.6,False
'2018-03-15T04:31:00',1.3872,1.38723,1.38716,1.38723,10.77,1.38749,1.38752,1.3874,1.38752,9.21,True
'2018-03-15T04:32:00',1.38723,1.38724,1.38723,1.38724,3.07,1.38754,1.38754,1.38753,1.38753,3.0,False
'2018-03-15T04:33:00',1.38722,1.38725,1.38717,1.38719,6.99,1.38751,1.38752,1.38748,1.38748,6.75,False
'2018-03-15T04:34:00',1.38719,1.38722,1.38717,1.38722,8.16,1.38748,1.38754,1.38745,1.38749,7.57,False
'2018-03-15T04:35:00',1.38716,1.38716,1.38707,1.38713,7.66,1.38747,1.38747,1.38739,1.38742,7.57,False
'2018-03-15T04:36:00',1.38711,1.38712,1.38709,1.3871,4.71,1.38738,1.38741,1.38736,1.38739,4.5,False
'2018-03-15T04:37:00',1.38709,1.38709,1.38709,1.38709,0.82,1.38738,1.38738,1.38738,1.38738,0.75,False
'2018-03-15T04:38:00',1.38705,1.38705,1.38699,1.38702,5.53,1.38734,1.38734,1.38728,1.38729,5.25,True
'2018-03-15T04:39:00',1.38696,1.38708,1.38696,1.38708,14.16,1.38738,1.38741,1.38726,1.38738,14.31,True
'2018-03-15T04:40:00',1.38712,1.38712,1.38708,1.3871,5.17,1.38741,1.38743,1.38738,1.38743,5.32,False
'2018-03-15T04:41:00',1.3871,1.3871,1.3871,1.3871,5.74,1.38743,1.38743,1.38743,1.38743,5.25,False
'2018-03-15T04:42:00',1.38706,1.38706,1.38706,1.38706,1.14,1.3875,1.3875,1.3875,1.3875,1.14,False
'2018-03-15T04:43:00',1.38707,1.38707,1.38705,1.38705,3.73,1.3874,1.3874,1.38732,1.38732,3.75,True
'2018-03-15T04:44:00',1.38705,1.38707,1.38701,1.38706,11.88,1.38732,1.38749,1.38732,1.38738,8.67,True
'2018-03-15T04:45:00',1.38706,1.38716,1.38695,1.38698,23.77,1.38738,1.38743,1.38729,1.38729,21.75,False
'2018-03-15T04:46:00',1.38696,1.38705,1.38696,1.38705,15.49,1.38729,1.38739,1.38729,1.38737,15.73,True
'2018-03-15T04:47:00',1.38705,1.38705,1.38703,1.38704,6.24,1.38737,1.38747,1.38737,1.38746,6.24,False
'2018-03-15T04:48:00',1.38703,1.38704,1.38696,1.38698,12.02,1.38745,1.38745,1.38727,1.38732,11.88,False
'2018-03-15T04:49:00',1.38698,1.38698,1.38692,1.38693,7.88,1.38732,1.38732,1.38728,1.38728,7.64,False
'2018-03-15T04:50:00',1.38693,1.38694,1.38687,1.3869,19.73,1.38728,1.38728,1.38721,1.38721,18.63,True
'2018-03-15T04:51:00',1.3869,1.38706,1.3869,1.38703,12.04,1.38721,1.38738,1.38721,1.38734,11.46,False
'2018-03-15T04:52:00',1.38703,1.38705,1.38703,1.38705,4.85,1.38734,1.38738,1.38734,1.38738,4.57,False
'2018-03-15T04:53:00',1.38698,1.38699,1.38696,1.38699,15.76,1.38735,1.38735,1.38729,1.38732,13.92,True
'2018-03-15T04:54:00',1.38699,1.38699,1.38695,1.38695,10.27,1.38732,1.3874,1.38727,1.38727,9.57,False
'2018-03-15T04:55:00',1.38695,1.38695,1.38691,1.38691,2.84,1.38725,1.38725,1.38718,1.38718,3.0,False
'2018-03-15T04:56:00',1.38687,1.38693,1.38687,1.38691,14.41,1.38716,1.38723,1.38716,1.38721,13.71,False
'2018-03-15T04:57:00',1.38685,1.38687,1.38676,1.38677,11.2,1.38718,1.38718,1.38706,1.38706,10.5,False
'2018-03-15T04:58:00',1.3868,1.38681,1.38665,1.38668,39.24,1.38712,1.38714,1.38696,1.38699,38.69,False
'2018-03-15T04:59:00',1.38669,1.38673,1.38669,1.38673,11.25,1.38702,1.38706,1.387,1.38706,14.88,True
'2018-03-15T05:00:00',1.38672,1.38688,1.38668,1.38687,10.77,1.38703,1.38725,1.38701,1.38725,10.98,True
'2018-03-15T05:01:00',1.38689,1.38689,1.38676,1.3868,34.63,1.38725,1.38725,1.38707,1.38712,37.0,True
'2018-03-15T05:02:00',1.3868,1.38693,1.38676,1.3869,14.49,1.38712,1.38722,1.38706,1.38717,17.09,True
'2018-03-15T05:03:00',1.3869,1.38706,1.38688,1.38706,17.67,1.3872,1.38732,1.3872,1.38732,23.17,True
'2018-03-15T05:04:00',1.38705,1.38706,1.38698,1.38699,25.65,1.38732,1.38735,1.38725,1.38725,35.6,False
'2018-03-15T05:05:00',1.38697,1.38699,1.38689,1.38695,37.34,1.38725,1.38726,1.38717,1.38724,43.1,False
'2018-03-15T05:06:00',1.38695,1.38695,1.38692,1.38692,3.14,1.38724,1.38724,1.38721,1.38721,2.25,False
'2018-03-15T05:07:00',1.38692,1.38693,1.38691,1.38691,3.96,1.38721,1.38721,1.38718,1.38718,3.75,True
'2018-03-15T05:08:00',1.38693,1.38697,1.38688,1.38689,11.02,1.38725,1.38725,1.38716,1.38718,10.34,False
'2018-03-15T05:09:00',1.38686,1.38689,1.38683,1.38689,4.53,1.38728,1.38728,1.38715,1.38718,4.52,True
'2018-03-15T05:10:00',1.38689,1.38689,1.38685,1.38685,2.53,1.38718,1.38729,1.38718,1.38729,2.46,False
'2018-03-15T05:11:00',1.38685,1.38686,1.38676,1.38679,10.89,1.38729,1.38729,1.38708,1.38708,11.26,True
'2018-03-15T05:12:00',1.3868,1.38691,1.38677,1.38679,19.24,1.38709,1.3872,1.38707,1.38712,19.38,True
'2018-03-15T05:13:00',1.38679,1.38691,1.3867,1.38676,21.71,1.38712,1.38724,1.38704,1.38705,23.13,False
'2018-03-15T05:14:00',1.38678,1.38681,1.38668,1.3868,16.03,1.38712,1.38712,1.387,1.38711,16.59,True
'2018-03-15T05:15:00',1.3868,1.38688,1.3868,1.38688,3.82,1.38711,1.38715,1.38711,1.38714,3.51,True
'2018-03-15T05:16:00',1.3868,1.38688,1.3868,1.38688,7.64,1.38714,1.3872,1.3871,1.38718,7.63,False
'2018-03-15T05:17:00',1.38688,1.38688,1.38677,1.38688,10.5,1.38718,1.38718,1.38707,1.38715,9.81,True
'2018-03-15T05:18:00',1.38689,1.38689,1.38675,1.3868,14.28,1.38715,1.38717,1.38706,1.38707,13.92,False
'2018-03-15T05:19:00',1.38682,1.38687,1.38682,1.38684,8.32,1.38711,1.38715,1.3871,1.38713,9.34,True
'2018-03-15T05:20:00',1.38681,1.38697,1.38681,1.38697,10.17,1.38708,1.38725,1.38708,1.38724,10.78,True
'2018-03-15T05:21:00',1.38687,1.38699,1.38686,1.38693,11.27,1.38725,1.38726,1.38718,1.38722,11.98,True
'2018-03-15T05:22:00',1.38692,1.38699,1.38685,1.38685,13.89,1.38723,1.3873,1.38714,1.38714,13.85,False
'2018-03-15T05:23:00',1.38685,1.38692,1.38683,1.38683,30.6,1.38714,1.38724,1.38711,1.38711,27.89,False
'2018-03-15T05:24:00',1.38686,1.38687,1.38683,1.38687,9.26,1.38718,1.38718,1.38712,1.38716,8.25,True
'2018-03-15T05:25:00',1.38687,1.38691,1.38682,1.38691,12.59,1.38716,1.38724,1.3871,1.38718,12.89,False
'2018-03-15T05:26:00',1.38686,1.38686,1.38684,1.38684,1.14,1.38728,1.38728,1.38728,1.38728,1.14,True
'2018-03-15T05:27:00',1.38686,1.38691,1.38683,1.38691,13.0,1.38728,1.38729,1.38714,1.38718,12.21,False
'2018-03-15T05:28:00',1.38686,1.38689,1.38682,1.38684,10.48,1.38717,1.38718,1.38711,1.38711,9.75,False
'2018-03-15T05:29:00',1.38684,1.38684,1.38681,1.38684,6.31,1.38711,1.38711,1.3871,1.38711,6.0,True
'2018-03-15T05:30:00',1.38684,1.38684,1.38677,1.38683,10.96,1.38711,1.38712,1.38708,1.38712,9.75,True
'2018-03-15T05:31:00',1.38681,1.38689,1.38681,1.38688,9.75,1.3871,1.38719,1.3871,1.38717,10.03,False
'2018-03-15T05:32:00',1.38686,1.38688,1.38686,1.38686,2.32,1.38715,1.38717,1.38715,1.38715,2.25,True
'2018-03-15T05:33:00',1.38683,1.38689,1.38681,1.38689,5.53,1.38712,1.38718,1.3871,1.38718,5.09,False
'2018-03-15T05:34:00',1.38684,1.38684,1.38683,1.38683,1.71,1.38726,1.38727,1.38725,1.38725,1.71,True
'2018-03-15T05:35:00',1.38682,1.38695,1.38682,1.38695,3.64,1.38726,1.38726,1.38723,1.38723,3.78,False
'2018-03-15T05:36:00',1.3869,1.3869,1.38688,1.38689,6.63,1.38734,1.38734,1.38718,1.38718,6.39,False
'2018-03-15T05:37:00',1.38689,1.38695,1.38689,1.38695,3.14,1.38718,1.38724,1.38718,1.38724,3.59,True
'2018-03-15T05:38:00',1.38697,1.38697,1.38686,1.38696,10.22,1.38731,1.38731,1.38721,1.38724,9.51,True
'2018-03-15T05:39:00',1.38699,1.38712,1.38688,1.38712,18.53,1.38725,1.38744,1.38724,1.38742,19.34,True
'2018-03-15T05:40:00',1.38718,1.38718,1.38718,1.38718,6.0,1.38745,1.38747,1.38745,1.38747,6.07,True
'2018-03-15T05:41:00',1.38718,1.38718,1.38701,1.38707,12.64,1.38747,1.3875,1.38736,1.38736,12.21,False
'2018-03-15T05:42:00',1.38707,1.38708,1.387,1.38708,12.75,1.38736,1.38736,1.38732,1.38735,12.45,True
'2018-03-15T05:43:00',1.38708,1.38708,1.38694,1.38695,6.39,1.38735,1.38738,1.38735,1.38738,5.49,True
'2018-03-15T05:44:00',1.38695,1.38717,1.38695,1.387,17.09,1.38738,1.38744,1.38729,1.38729,18.12,False
'2018-03-15T05:45:00',1.387,1.387,1.38687,1.38689,10.49,1.38729,1.38729,1.38719,1.38719,11.2,False
'2018-03-15T05:46:00',1.38689,1.38694,1.38689,1.3869,4.71,1.38719,1.38725,1.38719,1.38719,5.32,False
'2018-03-15T05:47:00',1.38692,1.38692,1.3869,1.3869,1.5,1.38721,1.38721,1.38719,1.38719,1.5,False
'2018-03-15T05:48:00',1.38681,1.38685,1.38677,1.38684,8.46,1.38725,1.38725,1.38709,1.38711,10.11,False
'2018-03-15T05:49:00',1.38684,1.38684,1.38671,1.38671,2.07,1.38711,1.38713,1.38711,1.38713,2.21,True
'2018-03-15T05:50:00',1.3867,1.38687,1.3867,1.38687,8.82,1.38714,1.38714,1.38709,1.38714,9.78,True
'2018-03-15T05:51:00',1.38687,1.38692,1.38687,1.38688,9.75,1.38714,1.38716,1.38714,1.38714,10.19,True
'2018-03-15T05:52:00',1.38688,1.38691,1.38688,1.38691,3.0,1.38717,1.3872,1.38717,1.3872,3.28,False
'2018-03-15T05:53:00',1.38686,1.38686,1.38678,1.38684,15.96,1.38715,1.38715,1.38709,1.38711,15.0,True
'2018-03-15T05:54:00',1.38686,1.38688,1.38686,1.38687,2.25,1.38714,1.38714,1.38714,1.38714,2.76,True
'2018-03-15T05:55:00',1.38688,1.38689,1.38681,1.38689,16.44,1.38717,1.38717,1.3871,1.38715,16.53,False
'2018-03-15T05:56:00',1.38682,1.38687,1.38682,1.38687,4.79,1.38714,1.38714,1.38712,1.38714,3.75,True
'2018-03-15T05:57:00',1.38681,1.38691,1.38681,1.38691,3.46,1.38725,1.38725,1.3872,1.3872,3.46,False
'2018-03-15T05:58:00',1.38689,1.38692,1.38685,1.38691,7.85,1.38716,1.38722,1.38716,1.3872,6.75,True
'2018-03-15T05:59:00',1.38688,1.38693,1.38679,1.38682,16.52,1.38719,1.38725,1.38709,1.38713,15.66,True
'2018-03-15T06:00:00',1.38681,1.38694,1.3868,1.38694,13.69,1.3871,1.38724,1.38707,1.38721,14.84,False
'2018-03-15T06:01:00',1.38692,1.38692,1.38691,1.38691,1.5,1.38719,1.38721,1.38719,1.38721,1.5,True
'2018-03-15T06:02:00',1.38692,1.38701,1.38689,1.38695,14.46,1.38724,1.38731,1.3872,1.38725,14.8,True
'2018-03-15T06:03:00',1.38693,1.38703,1.38693,1.38699,11.25,1.3872,1.38733,1.3872,1.38726,11.8,False
'2018-03-15T06:04:00',1.38696,1.38696,1.38688,1.38688,3.75,1.38725,1.38725,1.38715,1.38715,3.75,False
'2018-03-15T06:05:00',1.38683,1.38693,1.38681,1.38693,14.57,1.38727,1.38727,1.3871,1.3872,14.13,True
'2018-03-15T06:06:00',1.3869,1.38699,1.38686,1.38689,25.66,1.38719,1.3873,1.38713,1.38716,22.78,False
'2018-03-15T06:07:00',1.3869,1.38699,1.38685,1.38685,17.13,1.38719,1.38728,1.38714,1.38714,16.57,False
'2018-03-15T06:08:00',1.38681,1.38696,1.38681,1.38693,5.41,1.38715,1.38724,1.38715,1.38722,6.51,True
'2018-03-15T06:09:00',1.38692,1.387,1.38692,1.387,5.46,1.38719,1.38731,1.38719,1.38729,5.25,True
'2018-03-15T06:10:00',1.387,1.38702,1.387,1.38702,3.21,1.38729,1.38731,1.38729,1.38731,3.0,True
'2018-03-15T06:11:00',1.38696,1.38703,1.38695,1.38697,14.09,1.38727,1.38732,1.38724,1.38724,13.99,False
'2018-03-15T06:12:00',1.38698,1.38701,1.38689,1.38701,21.66,1.38727,1.38733,1.38722,1.38733,23.43,True
'2018-03-15T06:13:00',1.38702,1.38722,1.38702,1.38719,46.88,1.38732,1.38755,1.38732,1.38755,43.59,False
'2018-03-15T06:14:00',1.38719,1.38722,1.38713,1.38717,20.13,1.38755,1.38755,1.38752,1.38755,23.93,True
'2018-03-15T06:15:00',1.38717,1.38728,1.38708,1.38715,37.61,1.38755,1.38764,1.38742,1.38744,41.72,True
'2018-03-15T06:16:00',1.38717,1.38736,1.38715,1.38733,34.8,1.38744,1.38767,1.38744,1.38764,34.16,False
'2018-03-15T06:17:00',1.38728,1.38734,1.38725,1.38731,32.57,1.38761,1.38766,1.38755,1.38764,36.35,False
'2018-03-15T06:18:00',1.38733,1.38733,1.3872,1.38731,27.91,1.38762,1.38762,1.3875,1.3876,29.44,True
'2018-03-15T06:19:00',1.38731,1.38737,1.38725,1.38727,20.25,1.3876,1.38764,1.38754,1.38756,19.18,False
'2018-03-15T06:20:00',1.38727,1.38732,1.38721,1.38729,31.15,1.38756,1.38761,1.38751,1.38758,24.82,True
'2018-03-15T06:21:00',1.38727,1.38733,1.38722,1.38732,9.37,1.38756,1.38762,1.38751,1.38762,9.07,True
'2018-03-15T06:22:00',1.38732,1.38738,1.3873,1.38732,14.72,1.38759,1.38768,1.38759,1.38759,13.5,True
'2018-03-15T06:23:00',1.38732,1.38734,1.38725,1.38725,13.72,1.38759,1.38777,1.38752,1.38752,13.71,False
'2018-03-15T06:24:00',1.38723,1.38738,1.38723,1.38734,11.39,1.38752,1.38767,1.38752,1.38763,11.92,True
'2018-03-15T06:25:00',1.38732,1.38745,1.38732,1.38745,15.47,1.38765,1.38778,1.38763,1.38778,14.58,True
'2018-03-15T06:26:00',1.38745,1.3875,1.38742,1.3875,13.29,1.38778,1.38783,1.38775,1.38783,12.07,True
'2018-03-15T06:27:00',1.3875,1.38758,1.3875,1.38756,12.91,1.38783,1.38791,1.38783,1.38789,11.08,True
'2018-03-15T06:28:00',1.38756,1.38761,1.38755,1.38756,13.38,1.38789,1.38794,1.38789,1.38789,12.28,False
'2018-03-15T06:29:00',1.38756,1.38759,1.38752,1.38759,19.03,1.38789,1.38794,1.38784,1.38794,17.46,True
'2018-03-15T06:30:00',1.38759,1.38763,1.38759,1.3876,3.82,1.38794,1.38794,1.38789,1.38789,3.96,False
'2018-03-15T06:31:00',1.38763,1.38763,1.38756,1.38756,6.0,1.3879,1.3879,1.38785,1.38785,6.07,False
'2018-03-15T06:32:00',1.38756,1.38756,1.38744,1.38747,17.53,1.38785,1.38785,1.38776,1.38778,16.4,True
'2018-03-15T06:33:00',1.38747,1.38758,1.38746,1.38756,20.05,1.38778,1.38789,1.38775,1.38784,18.2,False
'2018-03-15T06:34:00',1.3875,1.38755,1.3875,1.38754,10.5,1.38781,1.38787,1.3878,1.38784,11.51,True
'2018-03-15T06:35:00',1.38754,1.38758,1.38745,1.38746,17.34,1.38784,1.38787,1.38774,1.38774,16.84,True
'2018-03-15T06:36:00',1.38746,1.38763,1.38743,1.38743,39.54,1.38777,1.38799,1.38773,1.38773,41.94,False
'2018-03-15T06:37:00',1.38743,1.38752,1.38739,1.38743,21.0,1.38773,1.38781,1.3877,1.3877,25.1,True
'2018-03-15T06:38:00',1.3874,1.38758,1.38736,1.38758,34.26,1.38769,1.38787,1.38769,1.38787,36.93,True
'2018-03-15T06:39:00',1.38758,1.38767,1.38752,1.38766,19.32,1.38787,1.38798,1.38782,1.38798,21.9,True
'2018-03-15T06:40:00',1.38766,1.38786,1.38757,1.38779,46.02,1.38798,1.3881,1.38791,1.38806,46.13,False
'2018-03-15T06:41:00',1.38779,1.38781,1.38761,1.38763,28.71,1.38806,1.38809,1.38794,1.38796,27.94,False
'2018-03-15T06:42:00',1.38761,1.38769,1.38739,1.38743,52.89,1.38794,1.38797,1.38774,1.38778,55.52,False
'2018-03-15T06:43:00',1.38743,1.38748,1.38728,1.38742,27.08,1.38776,1.38785,1.38768,1.38775,27.21,True
'2018-03-15T06:44:00',1.38742,1.38751,1.38738,1.38751,31.35,1.38775,1.38785,1.38775,1.38783,30.99,True
'2018-03-15T06:45:00',1.38751,1.38757,1.38748,1.38753,16.31,1.38783,1.38785,1.38782,1.38782,16.63,True
'2018-03-15T06:46:00',1.38751,1.38757,1.38747,1.38748,13.64,1.38778,1.38786,1.38775,1.38777,13.71,False
'2018-03-15T06:47:00',1.38746,1.38752,1.38738,1.38752,23.25,1.38776,1.38781,1.38767,1.38781,24.22,True
'2018-03-15T06:48:00',1.38752,1.38762,1.38743,1.38762,16.57,1.38781,1.38791,1.38772,1.38791,17.88,True
'2018-03-15T06:49:00',1.3876,1.38764,1.38741,1.38745,22.02,1.38789,1.38795,1.38774,1.38774,23.25,False
'2018-03-15T06:50:00',1.38737,1.38745,1.38734,1.38736,12.96,1.38781,1.38781,1.38767,1.38768,14.13,False
'2018-03-15T06:51:00',1.38738,1.38739,1.38731,1.38736,16.5,1.38768,1.3877,1.38764,1.38766,17.44,False
'2018-03-15T06:52:00',1.38738,1.38738,1.38726,1.38726,13.26,1.38768,1.38768,1.38755,1.38755,14.06,False
'2018-03-15T06:53:00',1.38726,1.3873,1.38715,1.38716,18.67,1.38752,1.38757,1.38745,1.38745,24.3,False
'2018-03-15T06:54:00',1.38709,1.38727,1.38709,1.38727,15.57,1.38745,1.38755,1.38745,1.38755,17.02,False
'2018-03-15T06:55:00',1.38727,1.38727,1.38721,1.38725,10.5,1.38755,1.38755,1.3875,1.38754,11.44,True
'2018-03-15T06:56:00',1.38724,1.3873,1.38724,1.38729,7.5,1.38751,1.3876,1.38751,1.38755,7.63,True
'2018-03-15T06:57:00',1.38725,1.38731,1.38713,1.38717,16.71,1.38754,1.3876,1.3874,1.38744,16.78,True
'2018-03-15T06:58:00',1.38719,1.38737,1.38719,1.38728,33.05,1.38744,1.38768,1.38744,1.3876,30.34,False
'2018-03-15T06:59:00',1.38728,1.38733,1.38719,1.38729,31.03,1.38762,1.38764,1.38758,1.38762,29.14,True
'2018-03-15T07:00:00',1.38729,1.38735,1.38717,1.38723,26.39,1.38761,1.38765,1.38754,1.38754,26.87,True
'2018-03-15T07:01:00',1.38723,1.38735,1.38723,1.38732,28.1,1.38754,1.38769,1.38754,1.38766,28.68,True
'2018-03-15T07:02:00',1.38732,1.38741,1.38729,1.38731,16.64,1.38765,1.3877,1.38756,1.38758,15.31,False
'2018-03-15T07:03:00',1.38731,1.38732,1.38723,1.38726,7.5,1.38758,1.3876,1.38756,1.38756,8.26,True
'2018-03-15T07:04:00',1.38719,1.38735,1.38718,1.38724,18.09,1.38763,1.38765,1.38753,1.38753,19.59,False
'2018-03-15T07:05:00',1.38722,1.38723,1.38719,1.38723,3.0,1.38749,1.38752,1.38748,1.38752,3.07,True
'2018-03-15T07:06:00',1.38724,1.38729,1.38715,1.38728,13.92,1.38753,1.38761,1.38744,1.38757,13.64,True
'2018-03-15T07:07:00',1.38728,1.3874,1.38725,1.3873,28.89,1.38757,1.38775,1.38757,1.38768,29.9,True
'2018-03-15T07:08:00',1.38728,1.38747,1.38726,1.3874,39.21,1.38766,1.38785,1.3876,1.38776,39.8,False
'2018-03-15T07:09:00',1.3874,1.38742,1.38724,1.38725,55.69,1.38776,1.38776,1.38755,1.38756,52.63,True
'2018-03-15T07:10:00',1.38725,1.38751,1.38725,1.38747,29.36,1.38764,1.38781,1.38761,1.38781,29.01,False
'2018-03-15T07:11:00',1.38747,1.3875,1.38745,1.38747,23.93,1.38781,1.38781,1.38779,1.38781,18.75,True
'2018-03-15T07:12:00',1.38747,1.3875,1.38736,1.3875,50.64,1.38781,1.38785,1.38768,1.38784,49.29,True
'2018-03-15T07:13:00',1.38753,1.38756,1.38738,1.38755,37.16,1.38785,1.38789,1.38771,1.38784,35.23,True
'2018-03-15T07:14:00',1.38755,1.38762,1.38748,1.38756,28.96,1.38784,1.38796,1.38779,1.38788,28.14,False
'2018-03-15T07:15:00',1.38756,1.3876,1.38752,1.38757,21.83,1.38787,1.38791,1.38785,1.38786,20.25,False
'2018-03-15T07:16:00',1.38757,1.38757,1.38722,1.38727,24.38,1.38786,1.38786,1.38753,1.38763,25.47,False
'2018-03-15T07:17:00',1.38728,1.38737,1.38722,1.38737,32.63,1.3876,1.38774,1.38758,1.38774,31.72,True
'2018-03-15T07:18:00',1.38737,1.38776,1.38735,1.38766,47.31,1.38774,1.38813,1.38771,1.38803,55.48,False
'2018-03-15T07:19:00',1.38764,1.38764,1.38741,1.38743,32.18,1.38804,1.38804,1.38776,1.38781,36.33,False
'2018-03-15T07:20:00',1.38743,1.38751,1.3874,1.38749,22.15,1.38781,1.38786,1.38776,1.38781,26.68,True
'2018-03-15T07:21:00',1.38746,1.38762,1.38746,1.38754,18.16,1.3878,1.38794,1.3878,1.38787,16.34,False
'2018-03-15T07:22:00',1.38752,1.38752,1.38727,1.38727,24.27,1.38785,1.38785,1.38762,1.38763,22.42,False
'2018-03-15T07:23:00',1.38728,1.38732,1.38717,1.38726,47.56,1.38762,1.38765,1.38753,1.38758,42.95,True
'2018-03-15T07:24:00',1.38725,1.38736,1.38722,1.38733,37.31,1.38758,1.38768,1.38754,1.38764,35.17,True
'2018-03-15T07:25:00',1.38733,1.38738,1.38713,1.38716,41.22,1.38764,1.38768,1.38746,1.38746,44.03,False
'2018-03-15T07:26:00',1.38716,1.38722,1.38716,1.38717,8.94,1.38746,1.38755,1.38746,1.3875,8.84,True
'2018-03-15T07:27:00',1.38717,1.38736,1.38717,1.38736,18.92,1.3875,1.38765,1.3875,1.38765,19.03,True
'2018-03-15T07:28:00',1.3874,1.3874,1.38702,1.38702,32.35,1.38765,1.38765,1.38742,1.38742,35.05,False
'2018-03-15T07:29:00',1.38708,1.38723,1.38705,1.38717,42.44,1.38741,1.38755,1.38741,1.3875,41.49,False
'2018-03-15T07:30:00',1.38717,1.38717,1.38711,1.38713,8.81,1.3875,1.3875,1.38742,1.38742,8.22,True
'2018-03-15T07:31:00',1.38709,1.38726,1.38709,1.38726,3.82,1.38741,1.38755,1.38741,1.38755,3.82,True
'2018-03-15T07:32:00',1.38729,1.38731,1.3872,1.38731,12.31,1.38761,1.38763,1.38756,1.38762,12.98,False
'2018-03-15T07:33:00',1.38726,1.3873,1.38725,1.38728,12.57,1.38759,1.38763,1.38759,1.3876,11.32,False
'2018-03-15T07:34:00',1.38728,1.38728,1.38725,1.38725,12.33,1.3876,1.38765,1.3876,1.38764,12.46,False
'2018-03-15T07:35:00',1.38725,1.38726,1.38725,1.38726,3.81,1.38764,1.38764,1.38759,1.38759,3.46,True
'2018-03-15T07:36:00',1.38722,1.38728,1.38715,1.38722,18.98,1.38766,1.38766,1.38752,1.38753,19.48,False
'2018-03-15T07:37:00',1.38726,1.38729,1.38715,1.38722,12.42,1.38759,1.3876,1.38748,1.38751,12.14,True
'2018-03-15T07:38:00',1.38724,1.3873,1.38714,1.38716,45.28,1.38753,1.38759,1.38743,1.38746,42.71,False
'2018-03-15T07:39:00',1.38715,1.3872,1.3871,1.38714,18.21,1.38746,1.38749,1.38741,1.38744,18.75,True
'2018-03-15T07:40:00',1.38717,1.38725,1.38701,1.38713,42.78,1.38744,1.38754,1.38732,1.38745,46.27,False
'2018-03-15T07:41:00',1.38711,1.38717,1.38685,1.3869,51.63,1.38744,1.38749,1.38718,1.38723,53.02,False
'2018-03-15T07:42:00',1.3869,1.3869,1.38657,1.3867,87.36,1.38722,1.38724,1.38693,1.38711,85.2,False
'2018-03-15T07:43:00',1.3867,1.38676,1.38665,1.38665,38.7,1.38711,1.38714,1.38698,1.38698,35.25,False
'2018-03-15T07:44:00',1.38665,1.38676,1.38665,1.38667,42.76,1.38699,1.38713,1.38696,1.38703,42.84,False
'2018-03-15T07:45:00',1.38667,1.38667,1.38658,1.38667,26.27,1.38703,1.38703,1.38689,1.38698,28.38,True
'2018-03-15T07:46:00',1.38667,1.38669,1.38652,1.38652,54.4,1.38698,1.38701,1.38684,1.38684,50.17,True
'2018-03-15T07:47:00',1.38653,1.38675,1.38651,1.38675,57.46,1.38684,1.38712,1.38682,1.38711,55.58,True
'2018-03-15T07:48:00',1.38675,1.38678,1.38666,1.38676,32.24,1.38711,1.38715,1.38701,1.38709,26.32,False
'2018-03-15T07:49:00',1.38678,1.38678,1.38668,1.38676,29.06,1.38709,1.38713,1.38702,1.38711,25.24,False
'2018-03-15T07:50:00',1.38675,1.38676,1.38664,1.38673,42.96,1.38712,1.38712,1.38692,1.38705,35.67,False
'2018-03-15T07:51:00',1.38673,1.38677,1.38666,1.38666,23.25,1.38703,1.38707,1.38695,1.38695,18.22,False
'2018-03-15T07:52:00',1.38661,1.38671,1.38649,1.3867,63.6,1.38691,1.38707,1.38682,1.38703,61.99,True
'2018-03-15T07:53:00',1.3867,1.38695,1.38665,1.38689,74.21,1.38703,1.3873,1.38689,1.38726,78.69,True
'2018-03-15T07:54:00',1.38689,1.38703,1.38689,1.38695,39.12,1.38726,1.38744,1.38726,1.38734,39.84,True
'2018-03-15T07:55:00',1.38695,1.38717,1.38686,1.38695,82.13,1.38734,1.38754,1.3872,1.38727,85.44,False
'2018-03-15T07:56:00',1.38695,1.38695,1.38686,1.38686,24.46,1.38727,1.3873,1.38718,1.38718,26.07,False
'2018-03-15T07:57:00',1.38686,1.38693,1.38674,1.38687,63.74,1.38718,1.38725,1.38706,1.38724,69.85,True
'2018-03-15T07:58:00',1.38685,1.38705,1.38685,1.38691,51.93,1.38724,1.38735,1.38716,1.38728,53.98,False
'2018-03-15T07:59:00',1.38691,1.38702,1.3869,1.38697,30.14,1.38728,1.38735,1.38724,1.38731,33.27,True
'2018-03-15T08:00:00',1.38697,1.38711,1.38694,1.38694,52.31,1.3873,1.38742,1.38727,1.38727,55.67,False
'2018-03-15T08:01:00',1.38694,1.38694,1.38675,1.38687,36.35,1.38727,1.38727,1.38712,1.38714,35.19,False
'2018-03-15T08:02:00',1.38687,1.38693,1.3866,1.38665,26.53,1.38715,1.38725,1.38695,1.38695,26.25,False
'2018-03-15T08:03:00',1.38664,1.38664,1.38635,1.38659,61.46,1.38694,1.38695,1.38674,1.38695,73.23,True
'2018-03-15T08:04:00',1.38662,1.38675,1.38657,1.38672,19.63,1.38695,1.38705,1.38694,1.38705,25.21,True
'2018-03-15T08:05:00',1.38672,1.38681,1.3866,1.38677,56.99,1.38705,1.38722,1.38696,1.38714,61.82,False
'2018-03-15T08:06:00',1.38677,1.38681,1.38655,1.38657,78.47,1.38714,1.38714,1.38686,1.38687,87.05,False
'2018-03-15T08:07:00',1.38656,1.38681,1.38656,1.38681,37.78,1.38687,1.38714,1.38687,1.38712,38.36,True
'2018-03-15T08:08:00',1.38681,1.38682,1.38661,1.38661,46.01,1.38713,1.38714,1.38689,1.38689,48.71,True
'2018-03-15T08:09:00',1.38661,1.38692,1.38658,1.38672,73.78,1.38693,1.38725,1.38691,1.38702,69.66,True
'2018-03-15T08:10:00',1.38671,1.38696,1.38661,1.38684,82.05,1.38702,1.38732,1.38693,1.38717,81.63,False
'2018-03-15T08:11:00',1.38686,1.38695,1.38667,1.38695,68.36,1.38721,1.38725,1.387,1.38724,73.86,True
'2018-03-15T08:12:00',1.38697,1.38706,1.38687,1.38704,45.0,1.38724,1.38734,1.38719,1.38734,45.01,True
'2018-03-15T08:13:00',1.38709,1.38721,1.38704,1.3871,54.07,1.38734,1.38746,1.38734,1.38742,55.95,True
'2018-03-15T08:14:00',1.3871,1.38723,1.38702,1.38707,52.7,1.3874,1.38755,1.38735,1.38735,54.66,True
'2018-03-15T08:15:00',1.38707,1.3873,1.38707,1.3872,45.91,1.38744,1.38764,1.38744,1.38763,37.48,False
'2018-03-15T08:16:00',1.38721,1.38723,1.387,1.387,32.55,1.38763,1.38764,1.38734,1.38735,39.72,False
'2018-03-15T08:17:00',1.387,1.38702,1.38689,1.38693,40.47,1.38735,1.38735,1.38721,1.38726,52.28,False
'2018-03-15T08:18:00',1.38693,1.38701,1.38684,1.387,43.64,1.3873,1.38735,1.38722,1.38735,46.61,True
'2018-03-15T08:19:00',1.38697,1.38721,1.38697,1.38713,47.07,1.38735,1.38754,1.38735,1.38745,51.41,True
'2018-03-15T08:20:00',1.38714,1.38726,1.38683,1.38683,52.54,1.38745,1.38755,1.38721,1.38721,59.14,False
'2018-03-15T08:21:00',1.38682,1.38683,1.38663,1.38683,68.72,1.38717,1.38721,1.38704,1.38721,74.81,True
'2018-03-15T08:22:00',1.38683,1.38687,1.38675,1.3868,67.19,1.38721,1.38725,1.38714,1.38716,64.38,True
'2018-03-15T08:23:00',1.3868,1.38713,1.3868,1.38703,51.52,1.38716,1.38748,1.38716,1.38739,51.94,True
'2018-03-15T08:24:00',1.387,1.38723,1.38685,1.3869,71.12,1.38738,1.38764,1.38719,1.38725,86.82,False
'2018-03-15T08:25:00',1.3869,1.3869,1.38658,1.3866,70.94,1.38725,1.38725,1.38694,1.38698,85.27,False
'2018-03-15T08:26:00',1.38661,1.38666,1.38631,1.38631,68.2,1.38698,1.38703,1.38667,1.38667,70.41,False
'2018-03-15T08:27:00',1.3863,1.38637,1.38625,1.38626,49.96,1.38667,1.38676,1.38663,1.38664,53.05,False
'2018-03-15T08:28:00',1.38626,1.38626,1.38608,1.3861,44.32,1.38663,1.38665,1.38649,1.3865,45.84,False
'2018-03-15T08:29:00',1.3862,1.3862,1.38596,1.38609,41.2,1.38653,1.38653,1.38634,1.38645,40.12,False
'2018-03-15T08:30:00',1.38609,1.38612,1.38595,1.38611,46.84,1.38645,1.38645,1.38626,1.38642,51.31,True
'2018-03-15T08:31:00',1.38607,1.38623,1.38606,1.38615,38.3,1.3864,1.38652,1.38639,1.3864,37.39,True
'2018-03-15T08:32:00',1.38615,1.3863,1.38605,1.3863,59.17,1.3864,1.38656,1.38632,1.38656,52.38,True
'2018-03-15T08:33:00',1.38629,1.38648,1.38625,1.38645,39.79,1.38656,1.38678,1.38652,1.38678,35.26,True
'2018-03-15T08:34:00',1.38645,1.38655,1.38637,1.38637,65.61,1.38678,1.38685,1.38664,1.38664,76.96,False
'2018-03-15T08:35:00',1.38637,1.38646,1.38636,1.38645,62.34,1.38664,1.38675,1.38664,1.38675,61.61,False
'2018-03-15T08:36:00',1.38645,1.38645,1.38625,1.38632,45.56,1.38675,1.38675,1.38662,1.38665,49.59,False
'2018-03-15T08:37:00',1.38634,1.38636,1.38618,1.38625,39.23,1.38665,1.38665,1.38653,1.38655,35.59,False
'2018-03-15T08:38:00',1.38625,1.3863,1.38623,1.38623,22.42,1.38655,1.38663,1.38654,1.38654,19.4,True
'2018-03-15T08:39:00',1.38624,1.38647,1.38622,1.38636,31.95,1.38654,1.38675,1.38654,1.38665,31.35,False
'2018-03-15T08:40:00',1.38636,1.38638,1.38604,1.38606,33.0,1.38665,1.38665,1.38632,1.38635,30.56,False
'2018-03-15T08:41:00',1.38606,1.38622,1.38599,1.38605,60.82,1.38634,1.38655,1.38624,1.38635,56.18,False
'2018-03-15T08:42:00',1.38605,1.38613,1.38597,1.38609,29.06,1.38635,1.38645,1.38632,1.38642,32.46,True
'2018-03-15T08:43:00',1.38609,1.3862,1.386,1.38605,61.95,1.38642,1.38653,1.38633,1.38633,68.61,False
'2018-03-15T08:44:00',1.38605,1.38612,1.38599,1.38605,54.7,1.38633,1.38644,1.38624,1.38635,55.38,False
'2018-03-15T08:45:00',1.38605,1.38608,1.38597,1.38598,27.81,1.38635,1.38635,1.38624,1.38624,28.6,True
'2018-03-15T08:46:00',1.38593,1.38618,1.38592,1.38606,86.44,1.3862,1.38645,1.3862,1.38633,96.05,False
'2018-03-15T08:47:00',1.38606,1.38616,1.38589,1.38606,39.03,1.38633,1.38644,1.38618,1.38639,43.63,True
'2018-03-15T08:48:00',1.38609,1.38626,1.38605,1.38609,47.1,1.38642,1.38657,1.38641,1.38641,49.54,False
'2018-03-15T08:49:00',1.38607,1.38607,1.38582,1.38582,36.31,1.38642,1.38642,1.38611,1.38611,32.0,False
'2018-03-15T08:50:00',1.38582,1.38596,1.3857,1.38593,42.97,1.38612,1.38624,1.386,1.38621,36.43,False
'2018-03-15T08:51:00',1.38593,1.38593,1.3858,1.38582,30.27,1.38622,1.38625,1.38609,1.38609,29.33,False
'2018-03-15T08:52:00',1.3858,1.3858,1.38525,1.38545,55.95,1.38605,1.38605,1.38563,1.38573,48.33,False
'2018-03-15T08:53:00',1.38545,1.38546,1.38525,1.38535,33.88,1.38573,1.38581,1.38564,1.38565,36.86,True
'2018-03-15T08:54:00',1.38535,1.38572,1.38535,1.38571,37.24,1.38565,1.38605,1.38565,1.38605,36.12,True
'2018-03-15T08:55:00',1.38571,1.38573,1.38546,1.38562,65.67,1.38605,1.38605,1.38574,1.38595,59.62,False
'2018-03-15T08:56:00',1.3856,1.38573,1.38557,1.38568,34.33,1.38595,1.38604,1.38584,1.38601,34.31,True
'2018-03-15T08:57:00',1.38566,1.38581,1.38566,1.38579,13.99,1.38599,1.38611,1.38598,1.38611,12.81,True
'2018-03-15T08:58:00',1.3858,1.38596,1.38575,1.38585,31.54,1.38613,1.38628,1.38605,1.38613,31.58,False
'2018-03-15T08:59:00',1.38585,1.38585,1.38575,1.38579,22.6,1.38613,1.38614,1.38604,1.3861,24.6,True
'2018-03-15T09:00:00',1.38579,1.386,1.38565,1.38568,68.71,1.3861,1.38634,1.38594,1.38594,70.66,False
'2018-03-15T09:01:00',1.38571,1.38575,1.38535,1.38536,65.78,1.38594,1.38604,1.3857,1.38573,67.32,False
'2018-03-15T09:02:00',1.38536,1.38545,1.38525,1.3854,65.67,1.38571,1.38575,1.38564,1.38574,60.93,True
'2018-03-15T09:03:00',1.3854,1.38555,1.38537,1.38537,54.54,1.38574,1.38585,1.38572,1.38572,54.66,True
'2018-03-15T09:04:00',1.38537,1.38575,1.38525,1.38568,80.46,1.38572,1.38606,1.38555,1.38605,86.42,True
'2018-03-15T09:05:00',1.38568,1.38616,1.38568,1.38605,51.6,1.38605,1.38651,1.38605,1.38635,55.96,True
'2018-03-15T09:06:00',1.38605,1.38636,1.38605,1.38636,87.83,1.38635,1.38675,1.38635,1.38667,78.66,False
'2018-03-15T09:07:00',1.38636,1.38636,1.38625,1.38625,58.58,1.38666,1.38666,1.38655,1.38663,64.19,True
'2018-03-15T09:08:00',1.38625,1.38635,1.38625,1.38625,45.3,1.38663,1.38669,1.3865,1.38652,48.43,False
'2018-03-15T09:09:00',1.38625,1.38625,1.38601,1.38606,39.0,1.38649,1.38649,1.38633,1.38639,37.31,False
'2018-03-15T09:10:00',1.38608,1.38608,1.38587,1.38594,51.8,1.3864,1.38641,1.38622,1.38626,49.0,True
'2018-03-15T09:11:00',1.38594,1.38631,1.38593,1.38625,53.49,1.38626,1.38664,1.38626,1.3866,52.74,True
'2018-03-15T09:12:00',1.38625,1.38646,1.38616,1.38616,59.0,1.38661,1.38681,1.3865,1.3865,58.98,False
'2018-03-15T09:13:00',1.38616,1.38641,1.38616,1.38631,69.95,1.3865,1.38675,1.3865,1.38665,78.62,True
'2018-03-15T09:14:00',1.3863,1.38653,1.3863,1.3864,80.48,1.38665,1.38688,1.38663,1.38671,65.45,False
'2018-03-15T09:15:00',1.3864,1.38654,1.38635,1.38654,71.7,1.38673,1.38685,1.38672,1.38685,71.59,False
'2018-03-15T09:16:00',1.38654,1.38654,1.38615,1.38619,83.22,1.38685,1.38685,1.38655,1.38659,90.41,False
'2018-03-15T09:17:00',1.38617,1.38627,1.38616,1.38626,55.46,1.38659,1.38665,1.38655,1.38656,57.56,True
'2018-03-15T09:18:00',1.38626,1.38632,1.38625,1.38629,79.19,1.38656,1.38669,1.38656,1.38664,65.47,True
'2018-03-15T09:19:00',1.38632,1.38648,1.38626,1.38639,47.99,1.38664,1.38684,1.38661,1.38671,44.12,False
'2018-03-15T09:20:00',1.38643,1.38646,1.38615,1.38646,51.42,1.38675,1.38675,1.38644,1.38674,53.18,True
'2018-03-15T09:21:00',1.38646,1.38659,1.38638,1.38639,44.59,1.38674,1.38687,1.3867,1.38671,55.4,False
'2018-03-15T09:22:00',1.38639,1.38641,1.38626,1.38626,28.28,1.38671,1.38671,1.38657,1.38657,32.17,False
'2018-03-15T09:23:00',1.38626,1.38634,1.38624,1.38634,13.43,1.38657,1.38667,1.38656,1.38667,14.65,True
'2018-03-15T09:24:00',1.38637,1.38642,1.38618,1.38618,48.24,1.38665,1.38665,1.3865,1.3865,43.37,False
'2018-03-15T09:25:00',1.38616,1.38629,1.3861,1.38615,56.71,1.38649,1.3866,1.38643,1.38648,53.57,True
'2018-03-15T09:26:00',1.38615,1.38655,1.38615,1.38646,58.26,1.38648,1.38685,1.38647,1.38681,58.69,False
'2018-03-15T09:27:00',1.38645,1.38646,1.38635,1.38638,42.29,1.38681,1.38683,1.38669,1.38672,38.42,False
'2018-03-15T09:28:00',1.3864,1.38646,1.38625,1.38644,40.95,1.38674,1.38677,1.38662,1.38675,38.87,True
'2018-03-15T09:29:00',1.38644,1.38645,1.38525,1.38543,32.93,1.38675,1.38773,1.38675,1.38756,36.93,True
'2018-03-15T09:30:00',1.38565,1.38671,1.38539,1.3857,88.01,1.38772,1.38787,1.38606,1.38606,88.8,False
'2018-03-15T09:31:00',1.38568,1.38593,1.38526,1.38593,61.42,1.38609,1.38625,1.38568,1.38624,75.85,True
'2018-03-15T09:32:00',1.38592,1.38594,1.38586,1.3859,19.36,1.38624,1.38625,1.38624,1.38624,22.19,True
'2018-03-15T09:33:00',1.38589,1.38609,1.38577,1.38609,50.92,1.38624,1.3865,1.38619,1.3865,46.19,True
'2018-03-15T09:34:00',1.38612,1.38612,1.38585,1.38601,44.65,1.38652,1.38652,1.38622,1.38633,52.33,False
'2018-03-15T09:35:00',1.38601,1.38611,1.38589,1.38597,54.93,1.38634,1.38642,1.3862,1.38626,60.27,True
'2018-03-15T09:36:00',1.38597,1.38626,1.38597,1.38625,40.18,1.38625,1.38661,1.38625,1.38655,43.43,True
'2018-03-15T09:37:00',1.38625,1.38636,1.38616,1.38635,63.44,1.38655,1.3867,1.38652,1.38665,63.44,True
'2018-03-15T09:38:00',1.38635,1.38646,1.38625,1.38636,66.44,1.38665,1.38675,1.38665,1.38671,64.54,False
'2018-03-15T09:39:00',1.38636,1.38636,1.38622,1.38629,65.9,1.38671,1.38671,1.38655,1.38664,59.97,False
'2018-03-15T09:40:00',1.38629,1.38636,1.38621,1.38636,43.49,1.38664,1.38665,1.38654,1.38663,46.71,True
'2018-03-15T09:41:00',1.38637,1.38637,1.38616,1.38616,60.31,1.38665,1.38665,1.38645,1.38645,66.67,True
'2018-03-15T09:42:00',1.38616,1.38635,1.38615,1.38635,61.02,1.38643,1.38675,1.38642,1.38667,53.4,True
'2018-03-15T09:43:00',1.38635,1.38646,1.38635,1.38635,69.53,1.38667,1.38674,1.38665,1.38668,61.63,False
'2018-03-15T09:44:00',1.38635,1.38636,1.38625,1.38632,40.39,1.38668,1.3867,1.38662,1.38666,41.07,True
'2018-03-15T09:45:00',1.38634,1.38645,1.38628,1.38634,40.56,1.38666,1.38673,1.38664,1.38665,38.15,False
'2018-03-15T09:46:00',1.38634,1.38634,1.38621,1.38626,50.78,1.38665,1.38665,1.38652,1.38654,53.33,False
'2018-03-15T09:47:00',1.38626,1.38628,1.38622,1.38622,25.85,1.38654,1.38658,1.38653,1.38655,30.04,True
'2018-03-15T09:48:00',1.38622,1.38645,1.38622,1.38631,53.34,1.38655,1.38675,1.38655,1.38664,59.96,False
'2018-03-15T09:49:00',1.38631,1.38631,1.38619,1.38622,30.97,1.38664,1.38664,1.38652,1.38652,29.73,False
'2018-03-15T09:50:00',1.38623,1.38625,1.38615,1.3862,45.52,1.38655,1.38655,1.38645,1.38645,41.15,False
'2018-03-15T09:51:00',1.38622,1.38625,1.38614,1.38623,53.45,1.38649,1.38654,1.38643,1.38652,48.38,True
'2018-03-15T09:52:00',1.38622,1.38632,1.38617,1.38628,24.24,1.38649,1.38655,1.38645,1.38655,25.63,False
'2018-03-15T09:53:00',1.38628,1.3863,1.38616,1.38616,27.0,1.38655,1.38655,1.38645,1.38645,30.99,False
'2018-03-15T09:54:00',1.38616,1.38618,1.386,1.38602,26.94,1.38645,1.38645,1.3863,1.38632,31.88,False
'2018-03-15T09:55:00',1.38602,1.38602,1.38577,1.38577,49.26,1.38632,1.38634,1.38614,1.38615,46.65,False
'2018-03-15T09:56:00',1.38577,1.3858,1.38566,1.38568,53.81,1.38615,1.38615,1.38595,1.38595,57.96,False
'2018-03-15T09:57:00',1.38565,1.38577,1.38565,1.38576,31.83,1.38595,1.38605,1.38595,1.38604,26.16,False
'2018-03-15T09:58:00',1.38576,1.38576,1.38558,1.38566,76.22,1.38604,1.38605,1.38588,1.38596,64.6,False
'2018-03-15T09:59:00',1.38566,1.38566,1.38526,1.38529,62.2,1.38596,1.38596,1.38562,1.38565,59.31,False
'2018-03-15T10:00:00',1.38529,1.38536,1.38515,1.38525,73.09,1.38565,1.38565,1.38549,1.38555,85.01,True
'2018-03-15T10:01:00',1.38525,1.3855,1.38519,1.38535,76.31,1.38555,1.38584,1.38554,1.38565,83.81,False
'2018-03-15T10:02:00',1.38535,1.38539,1.38516,1.38525,87.08,1.38565,1.38566,1.38548,1.38553,99.64,True
'2018-03-15T10:03:00',1.38526,1.38551,1.38526,1.38535,68.01,1.38555,1.38577,1.38555,1.38571,78.53,True
'2018-03-15T10:04:00',1.38536,1.38566,1.38535,1.38556,79.31,1.38568,1.38595,1.38564,1.3858,61.72,False
'2018-03-15T10:05:00',1.38556,1.38558,1.38529,1.38539,78.51,1.38577,1.38584,1.38557,1.38562,85.02,True
'2018-03-15T10:06:00',1.38536,1.38561,1.38536,1.38557,72.19,1.38562,1.3859,1.38562,1.3859,82.14,True
'2018-03-15T10:07:00',1.38557,1.38562,1.38547,1.38559,53.55,1.38585,1.38594,1.38576,1.38593,58.0,False
'2018-03-15T10:08:00',1.38559,1.38559,1.38537,1.3854,41.01,1.38593,1.38593,1.38569,1.38569,38.5,False
'2018-03-15T10:09:00',1.38539,1.38545,1.38515,1.38515,30.88,1.38572,1.38575,1.3854,1.38546,29.16,False
'2018-03-15T10:10:00',1.38515,1.38535,1.38515,1.38535,50.97,1.38546,1.38564,1.38546,1.38562,57.91,True
'2018-03-15T10:11:00',1.38535,1.38565,1.38525,1.38565,67.64,1.38563,1.38595,1.38559,1.38595,63.86,True
'2018-03-15T10:12:00',1.38565,1.38586,1.38555,1.38576,55.09,1.38595,1.38615,1.38589,1.38604,59.89,False
'2018-03-15T10:13:00',1.38568,1.38585,1.38565,1.38575,64.05,1.38604,1.38615,1.38595,1.38605,69.39,True
'2018-03-15T10:14:00',1.38575,1.38586,1.38575,1.38575,62.72,1.38605,1.3862,1.38602,1.38605,75.03,True
'2018-03-15T10:15:00',1.38575,1.38589,1.38575,1.38576,78.61,1.38605,1.38621,1.38604,1.38604,79.54,False
'2018-03-15T10:16:00',1.38576,1.38577,1.38545,1.38545,38.44,1.38604,1.38608,1.38575,1.38575,44.29,False
'2018-03-15T10:17:00',1.38545,1.38566,1.38545,1.38556,42.97,1.38575,1.38594,1.38575,1.38583,46.96,False
'2018-03-15T10:18:00',1.38555,1.3856,1.38536,1.38542,80.05,1.3858,1.38593,1.38571,1.38575,92.61,False
'2018-03-15T10:19:00',1.38542,1.3855,1.38536,1.3854,57.62,1.38573,1.38584,1.38572,1.38574,62.14,False
'2018-03-15T10:20:00',1.3854,1.38543,1.38518,1.38524,58.39,1.38574,1.38575,1.38552,1.38558,60.56,False
'2018-03-15T10:21:00',1.38524,1.38527,1.38516,1.38521,47.77,1.38558,1.38559,1.38546,1.38547,55.67,True
'2018-03-15T10:22:00',1.3852,1.38532,1.3852,1.38532,34.77,1.38547,1.38571,1.38547,1.38557,42.99,False
'2018-03-15T10:23:00',1.38526,1.38536,1.38515,1.38515,31.85,1.38557,1.3856,1.3854,1.38543,33.84,False
'2018-03-15T10:24:00',1.38515,1.38519,1.38515,1.38516,10.85,1.38545,1.38547,1.38545,1.38545,12.35,True
'2018-03-15T10:25:00',1.38518,1.38523,1.38513,1.38519,38.66,1.38545,1.38552,1.38545,1.38549,42.58,True
'2018-03-15T10:26:00',1.38519,1.38527,1.38506,1.38526,67.26,1.38549,1.38555,1.38541,1.38554,68.15,True
'2018-03-15T10:27:00',1.38526,1.38533,1.3851,1.38521,50.43,1.38554,1.38562,1.38542,1.38551,54.61,True
'2018-03-15T10:28:00',1.38521,1.38542,1.38519,1.38537,41.94,1.38551,1.38574,1.38551,1.38564,40.78,False
'2018-03-15T10:29:00',1.38537,1.38539,1.3852,1.38525,51.32,1.38564,1.38569,1.38554,1.3856,58.78,False
'2018-03-15T10:30:00',1.38525,1.38532,1.38515,1.3852,75.05,1.3856,1.38567,1.38547,1.38548,77.25,False
'2018-03-15T10:31:00',1.38521,1.38526,1.38506,1.38526,71.84,1.38553,1.38555,1.3854,1.38554,67.76,True
'2018-03-15T10:32:00',1.38521,1.3853,1.38521,1.3853,44.88,1.38555,1.38563,1.38553,1.38563,33.39,True
'2018-03-15T10:33:00',1.3853,1.3853,1.38515,1.38524,41.89,1.38564,1.38564,1.38545,1.38552,37.64,True
'2018-03-15T10:34:00',1.38524,1.38539,1.38507,1.38539,67.83,1.38552,1.38569,1.38544,1.38569,70.92,False
'2018-03-15T10:35:00',1.38539,1.38539,1.38518,1.3853,56.66,1.38569,1.38569,1.38555,1.38564,57.71,True
'2018-03-15T10:36:00',1.3853,1.38545,1.38525,1.38545,45.06,1.38564,1.38577,1.38557,1.38575,44.16,True
'2018-03-15T10:37:00',1.38545,1.38556,1.38525,1.3853,74.31,1.38575,1.38591,1.38562,1.38565,63.73,False
'2018-03-15T10:38:00',1.3853,1.38537,1.38485,1.38495,92.48,1.38565,1.38565,1.38515,1.38525,95.78,False
'2018-03-15T10:39:00',1.38495,1.38498,1.38485,1.38485,46.84,1.38525,1.38534,1.38519,1.38521,54.6,False
'2018-03-15T10:40:00',1.38485,1.38495,1.38468,1.38492,60.22,1.3852,1.38525,1.385,1.38525,61.28,True
'2018-03-15T10:41:00',1.38492,1.38513,1.38488,1.38489,37.44,1.38525,1.38545,1.38515,1.38515,40.81,False
'2018-03-15T10:42:00',1.38488,1.38488,1.38469,1.38486,54.95,1.38515,1.38522,1.38504,1.38522,61.3,True
'2018-03-15T10:43:00',1.38488,1.38505,1.38427,1.38446,84.53,1.38524,1.38535,1.38465,1.38482,88.07,False
'2018-03-15T10:44:00',1.38446,1.38479,1.38435,1.38475,75.75,1.38482,1.38515,1.38465,1.38505,78.46,False
'2018-03-15T10:45:00',1.38475,1.38475,1.38462,1.3847,52.43,1.38505,1.38505,1.38498,1.38504,62.74,True
'2018-03-15T10:46:00',1.3847,1.3849,1.38465,1.38476,53.37,1.38504,1.38515,1.38499,1.38504,55.8,False
'2018-03-15T10:47:00',1.38476,1.38476,1.38461,1.38467,23.48,1.38502,1.38503,1.38495,1.38495,24.75,True
'2018-03-15T10:48:00',1.38462,1.38496,1.3846,1.38495,36.8,1.38491,1.3852,1.38487,1.3852,52.02,True
'2018-03-15T10:49:00',1.38494,1.38506,1.38489,1.38501,42.73,1.38519,1.38534,1.38517,1.38525,55.67,False
'2018-03-15T10:50:00',1.385,1.38501,1.38481,1.38486,36.3,1.38525,1.38531,1.38513,1.3852,34.1,False
'2018-03-15T10:51:00',1.38486,1.38486,1.3847,1.38478,49.1,1.38518,1.38518,1.38504,1.38513,49.04,False
'2018-03-15T10:52:00',1.38479,1.3848,1.38465,1.38471,49.15,1.38514,1.38514,1.38497,1.38503,39.68,True
'2018-03-15T10:53:00',1.38474,1.38487,1.38473,1.38481,42.9,1.38503,1.38515,1.38503,1.38513,41.17,True
'2018-03-15T10:54:00',1.3848,1.38494,1.38479,1.38487,40.81,1.38513,1.38524,1.38513,1.38517,39.27,True
'2018-03-15T10:55:00',1.38487,1.38512,1.38487,1.38509,46.16,1.38517,1.38535,1.38515,1.38535,39.02,True
'2018-03-15T10:56:00',1.38509,1.38513,1.38501,1.38502,61.33,1.38535,1.38544,1.38524,1.38532,48.96,True
'2018-03-15T10:57:00',1.38501,1.38513,1.38494,1.38495,69.63,1.38532,1.38545,1.38522,1.38525,79.41,False
'2018-03-15T10:58:00',1.38495,1.38495,1.38478,1.38489,62.07,1.38525,1.38525,1.38505,1.38515,66.68,False
'2018-03-15T10:59:00',1.38487,1.38489,1.38466,1.38466,59.86,1.38515,1.38517,1.38493,1.38494,59.31,False
'2018-03-15T11:00:00',1.38466,1.38479,1.38461,1.38465,80.56,1.38494,1.38514,1.3849,1.38494,89.87,True
'2018-03-15T11:01:00',1.38465,1.38517,1.38465,1.38517,85.09,1.38495,1.38545,1.38495,1.38545,82.31,True
'2018-03-15T11:02:00',1.38515,1.38536,1.38506,1.38536,71.75,1.38545,1.38574,1.38544,1.38574,71.77,True
'2018-03-15T11:03:00',1.38536,1.38546,1.3853,1.38545,53.62,1.38574,1.38582,1.38564,1.38575,50.89,True
'2018-03-15T11:04:00',1.38545,1.38557,1.38535,1.38556,60.86,1.38581,1.38589,1.38564,1.38587,71.33,True
'2018-03-15T11:05:00',1.38556,1.38565,1.38555,1.38556,68.96,1.38587,1.38597,1.38585,1.3859,61.46,True
'2018-03-15T11:06:00',1.38556,1.38585,1.38555,1.38585,58.46,1.3859,1.38612,1.38585,1.38612,56.18,True
'2018-03-15T11:07:00',1.38585,1.38596,1.38585,1.38595,49.8,1.38613,1.38625,1.38613,1.38625,48.38,True
'2018-03-15T11:08:00',1.38596,1.38603,1.38556,1.38568,100.69,1.38625,1.38633,1.38593,1.38604,103.48,False
'2018-03-15T11:09:00',1.38568,1.3857,1.38555,1.38555,41.43,1.38604,1.38604,1.38583,1.38583,46.25,False
'2018-03-15T11:10:00',1.38555,1.38555,1.38527,1.38527,35.79,1.38583,1.38583,1.38558,1.38558,37.18,False
'2018-03-15T11:11:00',1.38529,1.38529,1.38518,1.38526,37.13,1.38558,1.38562,1.38547,1.38552,38.76,True
'2018-03-15T11:12:00',1.38526,1.38546,1.38526,1.38546,26.16,1.38554,1.38574,1.38554,1.38573,27.64,True
'2018-03-15T11:13:00',1.38546,1.38555,1.38536,1.38555,41.32,1.38572,1.38585,1.38563,1.38585,44.4,True
'2018-03-15T11:14:00',1.38555,1.38557,1.38536,1.38536,47.48,1.38585,1.38589,1.38568,1.38571,49.3,False
'2018-03-15T11:15:00',1.38536,1.38541,1.38519,1.38528,65.95,1.38573,1.38574,1.38551,1.38569,71.09,True
'2018-03-15T11:16:00',1.38526,1.38558,1.38525,1.38549,84.52,1.38568,1.38594,1.38564,1.38584,95.5,True
'2018-03-15T11:17:00',1.38551,1.38562,1.38546,1.38555,80.27,1.38584,1.38595,1.38584,1.38591,78.66,True
'2018-03-15T11:18:00',1.38555,1.38564,1.38549,1.38564,50.65,1.38591,1.38595,1.38582,1.38595,50.86,True
'2018-03-15T11:19:00',1.38565,1.38581,1.3856,1.38581,63.14,1.38602,1.38612,1.38592,1.38609,58.64,False
'2018-03-15T11:20:00',1.38581,1.38581,1.38545,1.38545,69.3,1.38609,1.38609,1.38575,1.38575,63.68,False
'2018-03-15T11:21:00',1.38545,1.38565,1.38536,1.38555,48.12,1.38575,1.38595,1.38574,1.38588,46.77,True
'2018-03-15T11:22:00',1.38555,1.3857,1.38555,1.38565,72.82,1.38588,1.38604,1.38585,1.38599,71.98,True
'2018-03-15T11:23:00',1.38565,1.38609,1.38558,1.38605,74.29,1.38599,1.38644,1.38593,1.38638,70.26,False
'2018-03-15T11:24:00',1.38605,1.38607,1.38585,1.38589,57.85,1.38638,1.38645,1.38623,1.38625,58.32,False
'2018-03-15T11:25:00',1.3859,1.386,1.38546,1.38555,85.3,1.38625,1.38636,1.38584,1.38585,93.66,False
'2018-03-15T11:26:00',1.38555,1.38562,1.38527,1.38527,59.68,1.38585,1.38592,1.38561,1.38561,82.3,False
'2018-03-15T11:27:00',1.38528,1.38536,1.38525,1.38527,39.08,1.38561,1.38565,1.38554,1.38561,46.7,True
'2018-03-15T11:28:00',1.38527,1.38548,1.38526,1.38548,42.69,1.38561,1.38585,1.38561,1.38585,47.8,True
'2018-03-15T11:29:00',1.38548,1.38556,1.3853,1.3853,35.95,1.38585,1.3859,1.38562,1.38562,40.94,False
'2018-03-15T11:30:00',1.3853,1.3853,1.38515,1.38521,68.75,1.38562,1.38562,1.3855,1.3855,68.1,False
'2018-03-15T11:31:00',1.38519,1.38524,1.3851,1.38512,53.79,1.3855,1.38555,1.38543,1.38543,65.9,True
'2018-03-15T11:32:00',1.38512,1.38527,1.38505,1.38521,42.21,1.38543,1.38555,1.38535,1.38551,40.71,False
'2018-03-15T11:33:00',1.38521,1.38523,1.38507,1.38511,58.32,1.38551,1.38552,1.38534,1.38541,53.72,False
'2018-03-15T11:34:00',1.38511,1.38513,1.38499,1.38509,47.49,1.38539,1.38541,1.38523,1.38537,57.0,True
'2018-03-15T11:35:00',1.38508,1.38545,1.38487,1.38545,84.94,1.38536,1.38584,1.38514,1.38582,92.35,True
'2018-03-15T11:36:00',1.38547,1.38563,1.38545,1.38563,58.19,1.38582,1.38595,1.3858,1.38595,52.75,True
'2018-03-15T11:37:00',1.38563,1.38576,1.38561,1.38566,58.28,1.386,1.38615,1.38595,1.38603,61.15,False
'2018-03-15T11:38:00',1.38566,1.38575,1.3856,1.38568,63.89,1.38599,1.38605,1.38593,1.386,60.01,False
'2018-03-15T11:39:00',1.38565,1.38568,1.38554,1.38565,78.24,1.38599,1.38601,1.38581,1.38594,65.91,True
'2018-03-15T11:40:00',1.38565,1.38608,1.38557,1.38606,76.21,1.38594,1.38645,1.38585,1.38645,72.97,True
'2018-03-15T11:41:00',1.38606,1.38618,1.38605,1.38618,70.7,1.38645,1.38654,1.38641,1.38654,62.15,True
'2018-03-15T11:42:00',1.38618,1.38626,1.38615,1.38618,35.3,1.38654,1.38664,1.38652,1.38654,44.64,True
'2018-03-15T11:43:00',1.38616,1.38636,1.38616,1.38626,44.01,1.38653,1.38662,1.38651,1.38654,47.24,True
'2018-03-15T11:44:00',1.38626,1.38648,1.38626,1.38645,63.63,1.38654,1.38684,1.38654,1.38679,62.45,True
'2018-03-15T11:45:00',1.38645,1.38656,1.38645,1.38656,46.08,1.38679,1.38693,1.38677,1.38693,48.74,True
'2018-03-15T11:46:00',1.38656,1.38658,1.38646,1.38646,37.47,1.38693,1.38695,1.38674,1.38674,35.65,True
'2018-03-15T11:47:00',1.38646,1.38665,1.38645,1.38645,50.81,1.38674,1.38688,1.38667,1.38667,57.85,False
'2018-03-15T11:48:00',1.38645,1.38645,1.38639,1.3864,7.66,1.38673,1.38673,1.38665,1.3867,7.5,False
'2018-03-15T11:49:00',1.38636,1.38639,1.38634,1.38639,21.18,1.38667,1.38672,1.38662,1.3867,21.07,True
'2018-03-15T11:50:00',1.38639,1.38639,1.38625,1.38625,30.94,1.3867,1.38674,1.38651,1.38651,28.46,False
'2018-03-15T11:51:00',1.38625,1.38626,1.38616,1.38618,46.38,1.38651,1.38655,1.38644,1.38652,45.52,True
'2018-03-15T11:52:00',1.38618,1.38634,1.38615,1.38629,56.69,1.38652,1.38668,1.38646,1.38661,56.3,True
'2018-03-15T11:53:00',1.38629,1.3864,1.38626,1.38638,51.75,1.38661,1.38674,1.38659,1.38672,48.4,True
'2018-03-15T11:54:00',1.38638,1.38652,1.38628,1.38649,78.15,1.38672,1.38687,1.38662,1.38679,68.6,True
'2018-03-15T11:55:00',1.38649,1.38657,1.38639,1.38651,44.27,1.38679,1.38687,1.3867,1.38679,39.14,False
'2018-03-15T11:56:00',1.38646,1.38647,1.38636,1.38644,40.68,1.38678,1.38678,1.38669,1.38674,44.53,True
'2018-03-15T11:57:00',1.38644,1.38673,1.38644,1.38673,46.47,1.38674,1.38705,1.38674,1.38705,49.23,True
'2018-03-15T11:58:00',1.38673,1.38696,1.38667,1.38672,67.92,1.38705,1.38729,1.38702,1.38705,73.16,True
'2018-03-15T11:59:00',1.38675,1.38697,1.38665,1.38697,67.68,1.38712,1.38734,1.38697,1.38729,72.41,True
'2018-03-15T12:00:00',1.38697,1.38715,1.38685,1.38685,91.93,1.38729,1.3875,1.38715,1.38715,84.71,False
'2018-03-15T12:01:00',1.38681,1.38682,1.38655,1.38667,59.33,1.38715,1.38715,1.38692,1.38704,59.53,False
'2018-03-15T12:02:00',1.38667,1.38667,1.38636,1.38645,41.64,1.38704,1.38704,1.38669,1.38675,48.04,False
'2018-03-15T12:03:00',1.38645,1.38656,1.38635,1.38647,61.06,1.38675,1.38685,1.38663,1.38674,69.43,False
'2018-03-15T12:04:00',1.38645,1.38655,1.3863,1.38655,70.35,1.38674,1.38684,1.38664,1.38683,71.41,True
'2018-03-15T12:05:00',1.38656,1.38657,1.38637,1.38645,41.16,1.38684,1.38685,1.38667,1.38675,41.94,False
'2018-03-15T12:06:00',1.38645,1.38653,1.38641,1.3865,36.13,1.38675,1.3868,1.38671,1.3868,34.41,True
'2018-03-15T12:07:00',1.38651,1.38663,1.38647,1.3866,54.45,1.38682,1.38694,1.3868,1.38689,60.49,False
'2018-03-15T12:08:00',1.3866,1.38662,1.38647,1.38647,40.74,1.38688,1.38689,1.38673,1.38673,50.25,False
'2018-03-15T12:09:00',1.38647,1.38658,1.38646,1.38658,50.38,1.38675,1.38688,1.38671,1.38688,52.5,True
'2018-03-15T12:10:00',1.38658,1.38673,1.38646,1.38673,66.58,1.3869,1.38705,1.3868,1.38705,72.47,True
'2018-03-15T12:11:00',1.38673,1.38735,1.38665,1.38689,79.94,1.38705,1.38767,1.387,1.38718,79.84,False
'2018-03-15T12:12:00',1.38688,1.3869,1.38675,1.38676,53.79,1.38718,1.38725,1.38702,1.38704,56.36,False
'2018-03-15T12:13:00',1.38676,1.38676,1.38665,1.38665,45.82,1.38704,1.38712,1.38693,1.38699,47.94,False
'2018-03-15T12:14:00',1.38665,1.38675,1.38655,1.38656,29.59,1.38699,1.38701,1.38676,1.38676,29.25,True
'2018-03-15T12:15:00',1.38656,1.38676,1.38649,1.38658,53.8,1.38676,1.38703,1.38675,1.38691,61.75,False
'2018-03-15T12:16:00',1.38661,1.38661,1.38646,1.38649,71.71,1.38689,1.38692,1.38672,1.38677,77.16,False
'2018-03-15T12:17:00',1.38648,1.38656,1.38645,1.38647,56.27,1.38677,1.38683,1.38672,1.38674,59.25,True
'2018-03-15T12:18:00',1.38646,1.38666,1.38637,1.38637,49.35,1.38674,1.38687,1.38666,1.38666,50.95,False
'2018-03-15T12:19:00',1.38636,1.38649,1.38635,1.38639,44.08,1.38666,1.38679,1.38661,1.38668,48.67,False
'2018-03-15T12:20:00',1.38638,1.38646,1.38636,1.38646,35.4,1.38668,1.38679,1.38667,1.38668,33.82,False
'2018-03-15T12:21:00',1.38646,1.38646,1.38625,1.38626,70.19,1.38667,1.38672,1.3865,1.38655,70.17,True
'2018-03-15T12:22:00',1.38626,1.38646,1.38616,1.38646,86.19,1.38653,1.3868,1.38649,1.38673,80.33,True
'2018-03-15T12:23:00',1.38638,1.38665,1.38637,1.38658,49.77,1.38673,1.38697,1.3867,1.38691,46.16,False
'2018-03-15T12:24:00',1.38657,1.38662,1.38637,1.38644,62.08,1.38691,1.38694,1.38665,1.38675,65.85,False
'2018-03-15T12:25:00',1.38644,1.38652,1.38641,1.38641,26.87,1.38675,1.38684,1.38665,1.38665,24.24,True
'2018-03-15T12:26:00',1.38644,1.38653,1.38585,1.38595,46.1,1.38665,1.38683,1.38615,1.38624,48.72,False
'2018-03-15T12:27:00',1.38592,1.38595,1.38581,1.38589,57.18,1.38624,1.38631,1.38614,1.38623,54.48,False
'2018-03-15T12:28:00',1.38589,1.38589,1.38575,1.38575,60.06,1.38625,1.38625,1.38613,1.38613,53.51,True
'2018-03-15T12:29:00',1.38575,1.38593,1.38571,1.3859,84.12,1.38611,1.38625,1.38605,1.38623,68.11,True
'2018-03-15T12:30:00',1.3859,1.38625,1.38587,1.38623,56.25,1.38622,1.38645,1.38622,1.38645,52.59,True
'2018-03-15T12:31:00',1.38623,1.38639,1.38623,1.38639,33.0,1.38652,1.38665,1.38651,1.38665,32.06,True
'2018-03-15T12:32:00',1.38639,1.38648,1.3861,1.38621,68.01,1.38665,1.38675,1.38645,1.38653,58.55,False
'2018-03-15T12:33:00',1.38621,1.38623,1.38612,1.38617,60.0,1.38652,1.38654,1.38644,1.38644,51.84,False
'2018-03-15T12:34:00',1.38617,1.38617,1.38607,1.38616,24.42,1.38644,1.38651,1.38644,1.38646,25.42,False
'2018-03-15T12:35:00',1.38616,1.38616,1.38594,1.386,60.81,1.38645,1.38648,1.38624,1.38632,59.25,False
'2018-03-15T12:36:00',1.386,1.38613,1.38598,1.38602,44.98,1.38631,1.38644,1.38629,1.38634,42.67,False
'2018-03-15T12:37:00',1.38602,1.38607,1.3859,1.38592,57.0,1.38634,1.38635,1.38615,1.38618,58.59,False
'2018-03-15T12:38:00',1.38592,1.38597,1.38576,1.38582,64.33,1.38619,1.38626,1.38611,1.38614,67.34,False
'2018-03-15T12:39:00',1.38582,1.38583,1.38538,1.38538,102.78,1.38614,1.38621,1.38569,1.3857,98.1,False
'2018-03-15T12:40:00',1.38536,1.38561,1.38536,1.38559,80.1,1.3857,1.38595,1.3857,1.38595,74.03,False
'2018-03-15T12:41:00',1.3856,1.38561,1.38547,1.38547,56.97,1.38595,1.38595,1.38583,1.38583,50.19,True
'2018-03-15T12:42:00',1.3855,1.38568,1.3855,1.38555,52.47,1.38584,1.386,1.38583,1.38585,64.78,False
'2018-03-15T12:43:00',1.38557,1.38563,1.38539,1.38555,53.75,1.38585,1.38593,1.38571,1.38585,52.1,False
'2018-03-15T12:44:00',1.38556,1.38556,1.38532,1.38547,77.31,1.38585,1.38585,1.38564,1.38575,76.46,False
'2018-03-15T12:45:00',1.38547,1.38547,1.3853,1.38545,67.61,1.38575,1.38575,1.38564,1.38574,68.11,True
'2018-03-15T12:46:00',1.38543,1.38549,1.3853,1.38533,33.44,1.38573,1.38579,1.38564,1.38564,35.85,False
'2018-03-15T12:47:00',1.38531,1.38533,1.38509,1.3851,43.47,1.38561,1.38563,1.38541,1.38544,40.79,False
'2018-03-15T12:48:00',1.38512,1.38531,1.3851,1.38513,50.78,1.38545,1.38565,1.38544,1.38547,56.78,True
'2018-03-15T12:49:00',1.38516,1.38536,1.38516,1.3853,55.67,1.3855,1.38565,1.3855,1.38562,62.74,False
'2018-03-15T12:50:00',1.3853,1.3853,1.38515,1.38517,43.85,1.38562,1.38565,1.38548,1.3855,44.89,True
'2018-03-15T12:51:00',1.38517,1.38546,1.38517,1.38529,60.89,1.38549,1.38574,1.38544,1.38563,57.03,False
'2018-03-15T12:52:00',1.38529,1.38543,1.38517,1.38543,57.23,1.38563,1.38575,1.38554,1.38575,59.46,True
'2018-03-15T12:53:00',1.38543,1.38562,1.38541,1.38548,62.32,1.38574,1.38595,1.38574,1.38583,66.6,True
'2018-03-15T12:54:00',1.38548,1.38573,1.38539,1.3857,57.99,1.38582,1.38595,1.38575,1.38595,57.29,False
'2018-03-15T12:55:00',1.38568,1.3857,1.38538,1.38552,88.23,1.38595,1.38599,1.38574,1.38585,93.49,False
'2018-03-15T12:56:00',1.38552,1.38553,1.38536,1.38545,98.27,1.38585,1.38585,1.38572,1.38575,96.94,False
'2018-03-15T12:57:00',1.38545,1.3855,1.3852,1.38524,100.67,1.38575,1.38585,1.38554,1.38554,101.64,False
'2018-03-15T12:58:00',1.38523,1.38534,1.38516,1.38531,58.96,1.38554,1.38565,1.38552,1.38556,59.66,False
'2018-03-15T12:59:00',1.38531,1.38532,1.38513,1.38526,48.56,1.38559,1.38559,1.38544,1.38551,38.37,True
'2018-03-15T13:00:00',1.38527,1.38536,1.38521,1.38531,76.41,1.38551,1.38571,1.38547,1.38556,60.77,False
'2018-03-15T13:01:00',1.3853,1.3853,1.38502,1.38505,84.34,1.38557,1.38557,1.38544,1.38545,78.35,False
'2018-03-15T13:02:00',1.38504,1.3851,1.3849,1.38494,90.53,1.38545,1.38545,1.38524,1.3853,94.62,False
'2018-03-15T13:03:00',1.38494,1.38502,1.3849,1.385,58.63,1.3853,1.38535,1.38528,1.38535,56.74,True
'2018-03-15T13:04:00',1.385,1.38525,1.38495,1.38523,72.35,1.38534,1.38555,1.38528,1.38553,72.83,False
'2018-03-15T13:05:00',1.3852,1.38524,1.38506,1.38517,65.56,1.38548,1.38555,1.38547,1.38553,61.34,True
'2018-03-15T13:06:00',1.38517,1.38528,1.38512,1.38522,67.62,1.38552,1.38562,1.38547,1.38553,53.02,False
'2018-03-15T13:07:00',1.38522,1.38525,1.38512,1.38525,70.57,1.38552,1.38555,1.38544,1.38555,76.23,False
'2018-03-15T13:08:00',1.38525,1.38525,1.38512,1.38525,59.45,1.38554,1.38555,1.38547,1.38552,69.3,False
'2018-03-15T13:09:00',1.38525,1.38525,1.38501,1.38518,62.7,1.3855,1.38554,1.38534,1.38548,61.96,True
'2018-03-15T13:10:00',1.38518,1.38527,1.38508,1.38511,63.23,1.38548,1.38555,1.38536,1.38539,66.2,False
'2018-03-15T13:11:00',1.38516,1.38518,1.38493,1.38501,92.95,1.38543,1.38545,1.38529,1.38532,91.09,False
'2018-03-15T13:12:00',1.38501,1.38511,1.38499,1.38511,44.44,1.38538,1.38545,1.38532,1.38541,40.05,True
'2018-03-15T13:13:00',1.38511,1.38516,1.385,1.385,61.38,1.38541,1.38545,1.38533,1.38534,64.87,False
'2018-03-15T13:14:00',1.385,1.38504,1.38486,1.385,80.94,1.38535,1.38545,1.38525,1.38535,76.1,True
'2018-03-15T13:15:00',1.38503,1.38517,1.38494,1.38496,89.13,1.38535,1.38554,1.38526,1.38528,89.0,False
'2018-03-15T13:16:00',1.38496,1.38502,1.38484,1.38501,71.42,1.38524,1.38535,1.38519,1.38535,85.34,True
'2018-03-15T13:17:00',1.38501,1.38516,1.38499,1.38512,87.54,1.38535,1.38551,1.38534,1.38545,93.21,True
'2018-03-15T13:18:00',1.38512,1.38534,1.38504,1.38523,77.91,1.38545,1.38565,1.38537,1.38555,79.27,True
'2018-03-15T13:19:00',1.38523,1.38549,1.38519,1.3854,80.55,1.38555,1.38583,1.38553,1.38575,82.18,False
'2018-03-15T13:20:00',1.38545,1.38547,1.38481,1.38529,121.0,1.38575,1.38585,1.38521,1.3856,112.61,False
'2018-03-15T13:21:00',1.38528,1.38536,1.38513,1.38522,104.31,1.3856,1.38568,1.38549,1.38555,119.22,False
'2018-03-15T13:22:00',1.38522,1.38526,1.38516,1.38525,84.26,1.38555,1.38561,1.38547,1.38553,102.06,False
'2018-03-15T13:23:00',1.38527,1.38527,1.38506,1.38511,60.58,1.38553,1.38556,1.38536,1.38539,60.85,False
'2018-03-15T13:24:00',1.38514,1.38514,1.38488,1.38494,63.59,1.38539,1.3854,1.38522,1.38529,69.85,False
'2018-03-15T13:25:00',1.38497,1.38498,1.38489,1.38497,49.86,1.38531,1.38531,1.38523,1.38531,47.75,False
'2018-03-15T13:26:00',1.38497,1.38497,1.38472,1.38476,61.91,1.38531,1.38531,1.38507,1.38511,58.06,False
'2018-03-15T13:27:00',1.38476,1.38483,1.38465,1.38471,55.61,1.38511,1.38515,1.38503,1.38503,59.63,False
'2018-03-15T13:28:00',1.38469,1.38479,1.38465,1.3847,45.93,1.38503,1.38505,1.38498,1.385,45.74,False
'2018-03-15T13:29:00',1.3847,1.3847,1.38408,1.38438,80.6,1.38499,1.38501,1.38457,1.3849,82.0,False
'2018-03-15T13:30:00',1.38438,1.38463,1.38408,1.38408,102.21,1.3849,1.38509,1.38445,1.38445,106.36,False
'2018-03-15T13:31:00',1.38406,1.38432,1.38406,1.38426,75.28,1.38445,1.38472,1.38445,1.38466,99.22,True
'2018-03-15T13:32:00',1.38425,1.38433,1.38405,1.38432,78.47,1.38467,1.38475,1.38445,1.3847,77.53,True
'2018-03-15T13:33:00',1.38432,1.3844,1.38408,1.38422,107.84,1.3847,1.38477,1.38448,1.38461,98.81,True
'2018-03-15T13:34:00',1.38422,1.38447,1.38422,1.38442,92.32,1.38461,1.38484,1.38461,1.38478,92.09,True
'2018-03-15T13:35:00',1.38442,1.3845,1.38439,1.38445,90.49,1.38479,1.38491,1.38473,1.38485,74.96,True
'2018-03-15T13:36:00',1.38441,1.38456,1.38412,1.38413,100.21,1.38481,1.38492,1.38445,1.38448,92.8,False
'2018-03-15T13:37:00',1.38415,1.38431,1.38393,1.384,70.93,1.38448,1.38471,1.3843,1.38438,88.45,True
'2018-03-15T13:38:00',1.38399,1.38448,1.38393,1.38434,94.32,1.38436,1.38484,1.38429,1.38474,114.57,True
'2018-03-15T13:39:00',1.38435,1.38449,1.38435,1.38436,87.15,1.38474,1.38486,1.38467,1.38474,107.58,False
'2018-03-15T13:40:00',1.38436,1.3844,1.38425,1.38429,93.73,1.38473,1.38482,1.38459,1.38459,89.29,False
'2018-03-15T13:41:00',1.38425,1.3844,1.38408,1.38411,85.94,1.38461,1.38471,1.38442,1.38445,94.28,False
'2018-03-15T13:42:00',1.38411,1.38412,1.38398,1.38402,83.91,1.38445,1.38449,1.38434,1.38434,78.78,False
'2018-03-15T13:43:00',1.38402,1.38413,1.38399,1.384,89.67,1.38434,1.38445,1.38433,1.38433,91.94,False
'2018-03-15T13:44:00',1.38399,1.38399,1.38375,1.38378,103.8,1.38433,1.38433,1.38406,1.38417,102.63,True
'2018-03-15T13:45:00',1.3838,1.3841,1.3838,1.38397,85.69,1.38419,1.38445,1.38419,1.38429,94.56,False
'2018-03-15T13:46:00',1.38397,1.38405,1.38388,1.38403,70.98,1.38429,1.38438,1.38422,1.38434,70.5,True
'2018-03-15T13:47:00',1.38405,1.38427,1.38398,1.38417,65.79,1.38434,1.38457,1.38432,1.38452,74.09,True
'2018-03-15T13:48:00',1.38417,1.38446,1.38416,1.38435,91.32,1.38452,1.3848,1.38449,1.38469,86.81,False
'2018-03-15T13:49:00',1.38435,1.38436,1.38416,1.38416,98.98,1.38468,1.3847,1.38448,1.38448,82.42,False
'2018-03-15T13:50:00',1.38416,1.38425,1.38403,1.38418,65.76,1.38448,1.38455,1.38434,1.3845,70.3,False
'2018-03-15T13:51:00',1.38418,1.38422,1.38407,1.38414,61.51,1.3845,1.38452,1.38442,1.38444,66.99,True
'2018-03-15T13:52:00',1.38414,1.38424,1.38414,1.38415,37.85,1.38444,1.38455,1.38444,1.38445,40.67,False
'2018-03-15T13:53:00',1.38415,1.38415,1.38388,1.38402,102.4,1.38445,1.38448,1.38424,1.38436,96.45,False
'2018-03-15T13:54:00',1.38402,1.38405,1.38386,1.38402,93.0,1.38436,1.38443,1.38421,1.38434,86.24,True
'2018-03-15T13:55:00',1.38403,1.38411,1.38393,1.38397,71.48,1.38434,1.38439,1.38422,1.38425,77.54,True
'2018-03-15T13:56:00',1.38397,1.38424,1.38389,1.38422,87.84,1.38425,1.38455,1.38421,1.38455,88.36,True
'2018-03-15T13:57:00',1.38422,1.38434,1.38401,1.38409,122.06,1.38455,1.38474,1.3844,1.38445,103.64,False
'2018-03-15T13:58:00',1.38409,1.38428,1.38403,1.38421,88.61,1.38443,1.38461,1.38443,1.38454,85.23,True
'2018-03-15T13:59:00',1.38421,1.38438,1.38414,1.38425,101.69,1.38452,1.38465,1.38446,1.38455,102.98,True
'2018-03-15T14:00:00',1.38427,1.38451,1.38423,1.3843,125.95,1.38457,1.38481,1.38455,1.38462,136.44,False
'2018-03-15T14:01:00',1.3843,1.38431,1.38414,1.38421,93.26,1.38462,1.38462,1.38445,1.38455,97.55,True
'2018-03-15T14:02:00',1.38419,1.38435,1.38412,1.38414,93.52,1.38451,1.38475,1.38447,1.38448,99.93,False
'2018-03-15T14:03:00',1.38414,1.38424,1.38413,1.38422,56.16,1.38448,1.38454,1.38444,1.38444,56.23,False
'2018-03-15T14:04:00',1.38425,1.38425,1.38358,1.38366,76.88,1.38444,1.38445,1.38396,1.38403,76.76,False
'2018-03-15T14:05:00',1.38366,1.38377,1.38361,1.38377,76.81,1.38402,1.38415,1.384,1.38414,65.46,True
'2018-03-15T14:06:00',1.38378,1.38392,1.38378,1.38392,69.76,1.38414,1.3843,1.38414,1.3843,63.67,True
'2018-03-15T14:07:00',1.38393,1.38445,1.3839,1.38429,103.05,1.38433,1.38485,1.38425,1.38465,102.72,False
'2018-03-15T14:08:00',1.38427,1.38427,1.38398,1.38404,105.19,1.38465,1.38465,1.38435,1.38438,105.26,False
'2018-03-15T14:09:00',1.38403,1.38403,1.38376,1.38392,88.24,1.3844,1.38443,1.38416,1.38425,79.04,True
'2018-03-15T14:10:00',1.38389,1.3841,1.38386,1.38405,83.28,1.38425,1.38445,1.38425,1.38444,86.63,True
'2018-03-15T14:11:00',1.38405,1.3842,1.38405,1.3842,76.67,1.38444,1.38454,1.3844,1.38454,75.85,True
'2018-03-15T14:12:00',1.3842,1.38421,1.38397,1.3841,98.33,1.38454,1.38454,1.38431,1.3844,92.31,True
'2018-03-15T14:13:00',1.3841,1.38434,1.38405,1.38432,59.44,1.3844,1.38465,1.38436,1.3846,64.77,True
'2018-03-15T14:14:00',1.38433,1.3844,1.38418,1.38422,49.02,1.3846,1.38467,1.38451,1.38454,62.91,False
'2018-03-15T14:15:00',1.38422,1.38425,1.38415,1.38419,48.24,1.38454,1.38455,1.38447,1.38447,54.34,True
'2018-03-15T14:16:00',1.38421,1.38435,1.38416,1.38435,71.68,1.38449,1.38463,1.38448,1.38462,80.31,True
'2018-03-15T14:17:00',1.38436,1.38436,1.38428,1.38428,50.09,1.38462,1.38464,1.38454,1.38458,54.35,False
'2018-03-15T14:18:00',1.38429,1.38431,1.38394,1.38396,68.17,1.38458,1.38461,1.38427,1.38433,80.29,False
'2018-03-15T14:19:00',1.38397,1.38405,1.3839,1.38398,52.22,1.38431,1.38435,1.38425,1.38425,56.74,False
'2018-03-15T14:20:00',1.38398,1.38398,1.38356,1.38358,60.42,1.38432,1.38432,1.38393,1.38394,66.72,False
'2018-03-15T14:21:00',1.38358,1.38364,1.38358,1.38364,33.67,1.38394,1.38402,1.38394,1.38399,26.24,True
'2018-03-15T14:22:00',1.38364,1.38365,1.38356,1.38365,50.29,1.38398,1.38404,1.38395,1.38403,48.42,True
'2018-03-15T14:23:00',1.38366,1.38374,1.38359,1.38371,71.26,1.38403,1.38405,1.38395,1.38401,71.44,True
'2018-03-15T14:24:00',1.38371,1.38381,1.38365,1.3838,78.37,1.384,1.38413,1.38396,1.3841,82.69,True
'2018-03-15T14:25:00',1.3838,1.38394,1.38376,1.38391,77.32,1.3841,1.38428,1.38406,1.38423,80.74,True
'2018-03-15T14:26:00',1.38391,1.38406,1.38391,1.38397,66.92,1.38423,1.38442,1.38423,1.38431,74.25,True
'2018-03-15T14:27:00',1.38397,1.38408,1.38392,1.38396,57.83,1.38431,1.3844,1.38426,1.38436,60.13,False
'2018-03-15T14:28:00',1.38396,1.38404,1.38384,1.38386,76.63,1.38437,1.38438,1.38414,1.38414,78.78,False
'2018-03-15T14:29:00',1.38386,1.38391,1.38374,1.38386,83.97,1.38414,1.38425,1.38413,1.3842,86.92,True
'2018-03-15T14:30:00',1.38384,1.38399,1.38383,1.38395,65.97,1.38418,1.38435,1.38414,1.38429,64.55,True
'2018-03-15T14:31:00',1.38395,1.38427,1.38394,1.38417,76.06,1.38429,1.38455,1.38429,1.38445,76.74,False
'2018-03-15T14:32:00',1.38417,1.38422,1.38406,1.38406,72.42,1.38445,1.38455,1.3844,1.38444,75.91,True
'2018-03-15T14:33:00',1.38408,1.38439,1.38408,1.38438,85.73,1.38445,1.38472,1.38445,1.3847,86.38,True
'2018-03-15T14:34:00',1.38439,1.38449,1.38434,1.38447,53.74,1.3847,1.38485,1.38465,1.38474,63.23,True
'2018-03-15T14:35:00',1.38445,1.3846,1.38444,1.38455,94.94,1.38474,1.38491,1.38474,1.38491,98.04,True
'2018-03-15T14:36:00',1.38452,1.38464,1.38436,1.38453,98.41,1.3849,1.38495,1.38465,1.38477,105.64,True
'2018-03-15T14:37:00',1.38453,1.38474,1.38439,1.38443,94.62,1.38483,1.38504,1.38469,1.38474,101.13,False
'2018-03-15T14:38:00',1.38443,1.38449,1.38421,1.38441,120.56,1.38472,1.38476,1.38457,1.38474,107.18,False
'2018-03-15T14:39:00',1.3844,1.38443,1.38429,1.38436,88.66,1.38474,1.3848,1.38464,1.38464,84.48,True
'2018-03-15T14:40:00',1.38435,1.38446,1.38427,1.38436,90.8,1.38463,1.38475,1.3846,1.38464,96.35,True
'2018-03-15T14:41:00',1.38435,1.38453,1.38434,1.38451,96.84,1.38464,1.38484,1.3846,1.38479,94.01,False
'2018-03-15T14:42:00',1.3845,1.3845,1.38414,1.38423,115.2,1.38479,1.38485,1.38451,1.38459,120.55,False
'2018-03-15T14:43:00',1.38423,1.38427,1.38405,1.38413,111.97,1.38456,1.38459,1.38436,1.38445,100.33,True
'2018-03-15T14:44:00',1.38414,1.38429,1.38373,1.38393,133.34,1.38445,1.38465,1.3841,1.38425,127.36,False
'2018-03-15T14:45:00',1.38392,1.38403,1.38358,1.38361,119.82,1.38425,1.38425,1.38394,1.38402,107.09,True
'2018-03-15T14:46:00',1.38365,1.38399,1.38365,1.38397,85.31,1.38402,1.38435,1.38398,1.38434,71.5,True
'2018-03-15T14:47:00',1.38399,1.38439,1.38399,1.38436,87.93,1.38435,1.38475,1.38435,1.38465,85.89,True
'2018-03-15T14:48:00',1.38436,1.38462,1.38434,1.38446,93.9,1.38475,1.38494,1.38475,1.38482,75.96,True
'2018-03-15T14:49:00',1.38446,1.38506,1.38446,1.38497,86.73,1.38485,1.38541,1.38483,1.38533,95.01,False
'2018-03-15T14:50:00',1.38495,1.38495,1.38457,1.38458,88.47,1.38527,1.38527,1.3849,1.38493,69.03,False
'2018-03-15T14:51:00',1.38458,1.38475,1.38449,1.3846,112.66,1.38499,1.38512,1.38486,1.38487,91.59,False
'2018-03-15T14:52:00',1.38454,1.38465,1.38422,1.38422,98.89,1.38487,1.38498,1.38462,1.38462,87.81,False
'2018-03-15T14:53:00',1.38426,1.38437,1.38395,1.38414,131.1,1.38458,1.38475,1.38427,1.38448,132.77,False
'2018-03-15T14:54:00',1.38416,1.38422,1.38395,1.3841,131.72,1.38448,1.38457,1.38426,1.38443,103.98,False
'2018-03-15T14:55:00',1.38409,1.38417,1.3838,1.38391,128.86,1.38443,1.38448,1.38419,1.38423,131.54,False
'2018-03-15T14:56:00',1.38391,1.38407,1.38385,1.38392,84.83,1.38421,1.38444,1.38419,1.38419,97.54,False
'2018-03-15T14:57:00',1.38396,1.38399,1.38385,1.38393,57.02,1.38428,1.38429,1.38415,1.38426,61.54,True
'2018-03-15T14:58:00',1.38395,1.38426,1.38395,1.38425,61.44,1.38424,1.38465,1.38424,1.38465,56.44,True
'2018-03-15T14:59:00',1.38425,1.38429,1.3841,1.38424,70.15,1.38463,1.38465,1.38449,1.38455,70.06,True
'2018-03-15T15:00:00',1.38416,1.38455,1.38409,1.38446,68.56,1.38448,1.38485,1.38437,1.38484,68.53,False
'2018-03-15T15:01:00',1.38446,1.38449,1.38415,1.38424,66.56,1.38482,1.38482,1.38447,1.38462,50.65,False
'2018-03-15T15:02:00',1.38424,1.38443,1.38414,1.38418,105.26,1.3846,1.38474,1.3844,1.38443,81.06,False
'2018-03-15T15:03:00',1.3842,1.38427,1.38395,1.38395,95.26,1.38444,1.38456,1.38423,1.38424,75.97,False
'2018-03-15T15:04:00',1.38395,1.38395,1.38368,1.38369,92.4,1.38422,1.38426,1.38405,1.3841,83.87,True
'2018-03-15T15:05:00',1.38371,1.38395,1.38355,1.3836,119.13,1.38412,1.3843,1.38389,1.38392,85.79,False
'2018-03-15T15:06:00',1.3836,1.38384,1.3836,1.38376,97.57,1.38391,1.38414,1.38391,1.38404,84.95,False
'2018-03-15T15:07:00',1.38377,1.38383,1.38362,1.38374,105.18,1.38405,1.38414,1.38393,1.38402,88.16,False
'2018-03-15T15:08:00',1.38374,1.38376,1.3834,1.38343,54.86,1.38402,1.38406,1.38374,1.38382,54.37,False
'2018-03-15T15:09:00',1.38345,1.38346,1.38325,1.38336,99.55,1.38382,1.38384,1.38356,1.38373,83.35,False
'2018-03-15T15:10:00',1.38336,1.38345,1.38327,1.38329,86.34,1.38374,1.38382,1.38364,1.38364,78.85,True
'2018-03-15T15:11:00',1.38329,1.38349,1.38315,1.38349,86.98,1.38364,1.38381,1.38348,1.38381,84.66,True
'2018-03-15T15:12:00',1.38349,1.38371,1.38285,1.38291,133.54,1.38383,1.38405,1.3832,1.38324,116.33,False
'2018-03-15T15:13:00',1.38292,1.38306,1.38276,1.38283,105.36,1.38324,1.38343,1.38314,1.3832,87.98,True
'2018-03-15T15:14:00',1.38287,1.38328,1.3828,1.38308,135.87,1.38321,1.38364,1.38313,1.38342,126.57,False
'2018-03-15T15:15:00',1.38308,1.38319,1.38295,1.38295,113.46,1.38342,1.38351,1.38329,1.3833,113.49,False
'2018-03-15T15:16:00',1.38291,1.38312,1.38291,1.38295,82.15,1.38332,1.38352,1.38323,1.38325,75.27,True
'2018-03-15T15:17:00',1.38295,1.38339,1.38295,1.38324,112.21,1.38325,1.38375,1.38323,1.38364,106.01,False
'2018-03-15T15:18:00',1.38326,1.38339,1.38304,1.38304,106.42,1.38364,1.38375,1.38336,1.38336,109.52,False
'2018-03-15T15:19:00',1.38304,1.38312,1.38294,1.38296,89.1,1.38336,1.38347,1.38333,1.38333,93.33,False
'2018-03-15T15:20:00',1.38296,1.38311,1.38284,1.38285,106.22,1.38335,1.38339,1.38319,1.38319,113.39,True
'2018-03-15T15:21:00',1.38285,1.38321,1.38284,1.38307,81.47,1.38319,1.38355,1.38319,1.3834,86.2,False
'2018-03-15T15:22:00',1.38305,1.38305,1.38285,1.38287,103.47,1.3834,1.3834,1.38321,1.38323,86.65,True
'2018-03-15T15:23:00',1.38287,1.38318,1.38287,1.38315,77.58,1.38323,1.38352,1.38323,1.38344,81.18,True
'2018-03-15T15:24:00',1.38311,1.38343,1.38311,1.38343,81.15,1.38344,1.38375,1.38344,1.38375,76.11,False
'2018-03-15T15:25:00',1.38343,1.38343,1.383,1.3831,92.41,1.38375,1.38375,1.38338,1.38345,87.22,False
'2018-03-15T15:26:00',1.3831,1.38317,1.38295,1.38295,69.84,1.38345,1.38349,1.38331,1.38332,71.59,False
'2018-03-15T15:27:00',1.38298,1.38315,1.38281,1.38292,82.53,1.3833,1.38345,1.38314,1.3832,85.8,False
'2018-03-15T15:28:00',1.38292,1.38292,1.38268,1.3827,92.47,1.38319,1.38319,1.38304,1.38304,91.57,False
'2018-03-15T15:29:00',1.38273,1.38289,1.38271,1.38283,91.69,1.38304,1.38321,1.38304,1.38314,103.08,True
'2018-03-15T15:30:00',1.38283,1.38311,1.38274,1.38306,133.58,1.38312,1.38344,1.38306,1.38335,119.15,True
'2018-03-15T15:31:00',1.38307,1.38327,1.38298,1.38327,80.27,1.38337,1.38355,1.3833,1.38354,67.0,True
'2018-03-15T15:32:00',1.38328,1.38335,1.3831,1.38332,73.11,1.38354,1.38365,1.38344,1.38362,75.27,True
'2018-03-15T15:33:00',1.38332,1.38347,1.38326,1.38337,95.93,1.38362,1.38375,1.38354,1.38371,97.28,True
'2018-03-15T15:34:00',1.38339,1.38351,1.38333,1.38351,89.9,1.38373,1.38381,1.38363,1.38381,97.34,True
'2018-03-15T15:35:00',1.38348,1.38351,1.38311,1.38311,78.74,1.38382,1.38382,1.38341,1.38344,86.36,False
'2018-03-15T15:36:00',1.38309,1.38333,1.38309,1.38325,74.46,1.38343,1.38365,1.38343,1.38359,85.88,True
'2018-03-15T15:37:00',1.38325,1.38344,1.38318,1.38339,82.6,1.38359,1.38375,1.38355,1.38369,83.25,True
'2018-03-15T15:38:00',1.38339,1.38372,1.38334,1.38364,116.33,1.38369,1.38413,1.38365,1.38401,117.01,True
'2018-03-15T15:39:00',1.38364,1.38384,1.38346,1.38348,110.57,1.384,1.38424,1.38378,1.38378,94.62,False
'2018-03-15T15:40:00',1.38348,1.38362,1.38336,1.3834,108.09,1.38378,1.38394,1.38373,1.38374,103.98,False
'2018-03-15T15:41:00',1.3834,1.38355,1.38325,1.38342,81.95,1.38374,1.38385,1.38358,1.38374,76.84,True
'2018-03-15T15:42:00',1.38345,1.38359,1.38336,1.38345,102.55,1.38376,1.38385,1.3837,1.38375,104.92,False
'2018-03-15T15:43:00',1.38349,1.38349,1.38319,1.38319,105.25,1.38377,1.38381,1.38355,1.38355,102.55,True
'2018-03-15T15:44:00',1.38323,1.38355,1.38322,1.38326,94.4,1.38355,1.38381,1.38355,1.38355,92.36,False
'2018-03-15T15:45:00',1.38324,1.38352,1.38323,1.38351,64.47,1.38354,1.38385,1.38351,1.38385,77.54,True
'2018-03-15T15:46:00',1.38353,1.38371,1.38347,1.38371,120.85,1.38385,1.38403,1.38382,1.38399,113.28,True
'2018-03-15T15:47:00',1.38371,1.38378,1.38353,1.38365,72.18,1.38399,1.3841,1.38385,1.38393,76.14,False
'2018-03-15T15:48:00',1.38362,1.38363,1.38331,1.38332,66.88,1.38394,1.38394,1.38364,1.38367,69.87,False
'2018-03-15T15:49:00',1.38332,1.38336,1.38317,1.38318,84.69,1.38367,1.38374,1.38349,1.38352,91.34,False
'2018-03-15T15:50:00',1.38317,1.38317,1.38309,1.38309,90.46,1.38349,1.38355,1.38339,1.38339,83.47,False
'2018-03-15T15:51:00',1.38309,1.38309,1.38285,1.38286,73.67,1.38341,1.38341,1.38316,1.38316,69.88,False
'2018-03-15T15:52:00',1.38286,1.38298,1.3828,1.3828,62.15,1.38314,1.38335,1.38312,1.38313,57.5,True
'2018-03-15T15:53:00',1.3828,1.38337,1.3828,1.3832,74.82,1.38313,1.38374,1.38313,1.38355,74.02,False
'2018-03-15T15:54:00',1.3832,1.38329,1.38315,1.38326,65.99,1.38355,1.38365,1.38353,1.38365,61.51,True
'2018-03-15T15:55:00',1.38326,1.38335,1.38305,1.38309,98.29,1.38365,1.38372,1.38334,1.38344,94.05,False
'2018-03-15T15:56:00',1.38309,1.38309,1.38285,1.38285,84.5,1.38344,1.38344,1.3832,1.3832,78.36,False
'2018-03-15T15:57:00',1.38285,1.38298,1.38285,1.38285,80.61,1.3832,1.38336,1.38309,1.38313,84.99,False
'2018-03-15T15:58:00',1.38286,1.38289,1.38255,1.38275,111.37,1.38312,1.38324,1.3829,1.38306,115.76,False
'2018-03-15T15:59:00',1.38275,1.38285,1.38262,1.38266,93.28,1.38305,1.38313,1.38288,1.38288,93.81,False
'2018-03-15T16:00:00',1.38266,1.38282,1.38257,1.38275,110.63,1.38286,1.38315,1.38286,1.38309,111.39,True
'2018-03-15T16:01:00',1.38278,1.38285,1.38263,1.38263,91.23,1.3831,1.38311,1.3829,1.38293,82.24,False
'2018-03-15T16:02:00',1.38265,1.38271,1.38236,1.38248,108.58,1.38295,1.38301,1.38269,1.38282,107.12,False
'2018-03-15T16:03:00',1.38248,1.3825,1.38216,1.38216,126.95,1.38282,1.38284,1.38251,1.38253,131.87,False
'2018-03-15T16:04:00',1.38216,1.38235,1.38215,1.38235,65.76,1.38253,1.3827,1.38244,1.3827,64.56,True
'2018-03-15T16:05:00',1.38237,1.38248,1.3822,1.3822,90.83,1.38275,1.38285,1.38252,1.38252,96.22,False
'2018-03-15T16:06:00',1.38217,1.3822,1.38206,1.38206,92.86,1.38251,1.38254,1.38238,1.38238,84.92,False
'2018-03-15T16:07:00',1.38206,1.38215,1.38203,1.38215,81.6,1.38243,1.38249,1.38236,1.38241,77.32,True
'2018-03-15T16:08:00',1.38215,1.38231,1.38195,1.38231,91.81,1.3824,1.38261,1.38226,1.38258,76.9,True
'2018-03-15T16:09:00',1.38231,1.38242,1.38229,1.3824,82.46,1.38258,1.38282,1.38256,1.38277,90.45,True
'2018-03-15T16:10:00',1.3824,1.38271,1.38231,1.38257,74.18,1.38277,1.38305,1.38268,1.38294,75.66,False
'2018-03-15T16:11:00',1.38257,1.38266,1.38248,1.38257,102.78,1.38292,1.38303,1.38287,1.38293,93.35,True
'2018-03-15T16:12:00',1.38257,1.38276,1.38252,1.38252,119.6,1.38291,1.38308,1.38283,1.38286,115.42,True
'2018-03-15T16:13:00',1.38252,1.38283,1.38252,1.38279,79.15,1.38292,1.38313,1.38285,1.38309,79.38,False
'2018-03-15T16:14:00',1.38279,1.38281,1.38235,1.38241,86.43,1.38309,1.38309,1.38265,1.38267,82.51,False
'2018-03-15T16:15:00',1.38238,1.38259,1.38233,1.38256,99.77,1.38266,1.38289,1.38261,1.38283,74.3,False
'2018-03-15T16:16:00',1.38256,1.38258,1.38247,1.38252,61.53,1.38285,1.38287,1.38275,1.38279,46.16,True
'2018-03-15T16:17:00',1.38252,1.38264,1.38247,1.38262,91.41,1.38281,1.38294,1.38277,1.3829,83.6,True
'2018-03-15T16:18:00',1.38264,1.38269,1.3825,1.38256,98.98,1.38289,1.38295,1.38277,1.38284,88.61,False
'2018-03-15T16:19:00',1.38253,1.38258,1.38241,1.38253,70.74,1.38281,1.38286,1.38275,1.38283,67.15,True
'2018-03-15T16:20:00',1.38253,1.38276,1.38241,1.38276,121.61,1.38283,1.38304,1.38275,1.38304,117.47,False
'2018-03-15T16:21:00',1.38274,1.38274,1.38257,1.38259,92.22,1.38303,1.38304,1.38291,1.38296,87.94,False
'2018-03-15T16:22:00',1.38261,1.38262,1.38246,1.38247,88.14,1.38293,1.38299,1.3828,1.38284,92.71,False
'2018-03-15T16:23:00',1.38247,1.3826,1.38245,1.38259,58.71,1.38284,1.38294,1.38275,1.3829,59.05,True
'2018-03-15T16:24:00',1.38259,1.38264,1.3824,1.38262,68.43,1.38291,1.38294,1.38274,1.3829,66.84,False
'2018-03-15T16:25:00',1.38259,1.38259,1.38237,1.38243,94.6,1.38289,1.38289,1.38266,1.38273,98.87,False
'2018-03-15T16:26:00',1.38243,1.38248,1.38229,1.38229,71.15,1.38271,1.38281,1.38263,1.38263,73.09,False
'2018-03-15T16:27:00',1.38229,1.3825,1.3822,1.38229,98.3,1.38263,1.38276,1.3825,1.38258,79.64,False
'2018-03-15T16:28:00',1.3823,1.38241,1.38216,1.38216,92.64,1.38259,1.38275,1.3825,1.3825,97.58,False
'2018-03-15T16:29:00',1.38218,1.38242,1.38216,1.38242,91.41,1.3825,1.38269,1.38241,1.38265,72.44,True
'2018-03-15T16:30:00',1.3824,1.38245,1.38206,1.38227,106.7,1.38266,1.38273,1.38244,1.38255,114.17,False
'2018-03-15T16:31:00',1.38224,1.38236,1.38216,1.38227,60.81,1.38254,1.38264,1.38244,1.38254,69.78,True
'2018-03-15T16:32:00',1.38227,1.38237,1.38225,1.38229,52.0,1.38258,1.38265,1.38253,1.38255,57.13,True
'2018-03-15T16:33:00',1.38229,1.3824,1.38228,1.38235,50.02,1.38255,1.38265,1.38255,1.38265,50.48,True
'2018-03-15T16:34:00',1.38235,1.38242,1.38226,1.38242,59.76,1.38265,1.38275,1.38255,1.38272,56.67,True
'2018-03-15T16:35:00',1.38242,1.3826,1.3824,1.3826,64.44,1.38272,1.38285,1.38265,1.38284,71.14,True
'2018-03-15T16:36:00',1.38259,1.38261,1.38221,1.38237,66.54,1.38284,1.38293,1.38253,1.38265,78.0,False
'2018-03-15T16:37:00',1.38237,1.38246,1.38223,1.38232,68.97,1.38271,1.38275,1.38255,1.38264,58.96,False
'2018-03-15T16:38:00',1.38232,1.38238,1.38217,1.38236,72.46,1.38264,1.38274,1.38248,1.38264,68.25,True
'2018-03-15T16:39:00',1.38236,1.38244,1.3822,1.38238,82.26,1.38264,1.38274,1.38249,1.38269,72.38,True
'2018-03-15T16:40:00',1.38237,1.3825,1.38228,1.38241,109.87,1.38267,1.38284,1.38262,1.38275,96.75,True
'2018-03-15T16:41:00',1.38241,1.38268,1.38238,1.38266,100.46,1.38275,1.38305,1.38272,1.38305,104.33,True
'2018-03-15T16:42:00',1.38266,1.38276,1.38255,1.38266,117.17,1.38305,1.38314,1.38286,1.38298,111.22,False
'2018-03-15T16:43:00',1.38268,1.38269,1.38246,1.38251,69.88,1.38296,1.38299,1.38278,1.38284,75.03,False
'2018-03-15T16:44:00',1.38251,1.38263,1.38228,1.38258,90.45,1.38285,1.38285,1.3826,1.38285,87.7,False
'2018-03-15T16:45:00',1.38258,1.38262,1.38218,1.3822,71.99,1.38285,1.38285,1.38245,1.38245,71.23,False
'2018-03-15T16:46:00',1.3822,1.38224,1.3821,1.38214,82.85,1.3824,1.38253,1.38235,1.38245,69.43,True
'2018-03-15T16:47:00',1.38211,1.38231,1.38198,1.38223,79.41,1.38244,1.38255,1.38225,1.38244,73.76,True
'2018-03-15T16:48:00',1.38221,1.38237,1.38218,1.38235,90.0,1.38244,1.38265,1.38244,1.38265,86.79,True
'2018-03-15T16:49:00',1.38232,1.38261,1.38232,1.38256,81.96,1.38265,1.38293,1.38263,1.38289,73.13,True
'2018-03-15T16:50:00',1.38256,1.38265,1.38229,1.38248,92.83,1.38289,1.383,1.38264,1.38282,83.47,False
'2018-03-15T16:51:00',1.38248,1.38261,1.38235,1.38243,90.89,1.38281,1.38294,1.38264,1.38267,86.49,False
'2018-03-15T16:52:00',1.38243,1.38243,1.38188,1.38191,77.9,1.38266,1.38275,1.38225,1.38225,70.53,False
'2018-03-15T16:53:00',1.38193,1.38196,1.38169,1.38175,101.34,1.38225,1.3823,1.38204,1.38209,93.02,True
'2018-03-15T16:54:00',1.38175,1.38197,1.38175,1.38195,97.69,1.38209,1.38236,1.38209,1.38225,81.78,False
'2018-03-15T16:55:00',1.38196,1.38196,1.38155,1.38155,87.93,1.38226,1.38226,1.38183,1.38189,87.71,False
'2018-03-15T16:56:00',1.38155,1.38185,1.38147,1.3815,119.24,1.38188,1.38223,1.38181,1.38184,118.64,False
'2018-03-15T16:57:00',1.38148,1.3815,1.38015,1.38015,162.14,1.38182,1.38184,1.38045,1.38055,147.14,False
'2018-03-15T16:58:00',1.38019,1.38116,1.38019,1.38045,123.97,1.38058,1.38154,1.38058,1.38081,112.15,False
'2018-03-15T16:59:00',1.38045,1.38066,1.38015,1.38025,166.88,1.38081,1.38105,1.38042,1.38053,135.74,False
'2018-03-15T17:00:00',1.38025,1.38053,1.38015,1.38042,104.02,1.38053,1.38091,1.38053,1.38074,112.47,True
'2018-03-15T17:01:00',1.38042,1.38089,1.38006,1.38089,124.94,1.38074,1.38118,1.38037,1.38118,105.47,True
'2018-03-15T17:02:00',1.38089,1.38096,1.38056,1.38068,97.62,1.38124,1.38136,1.38099,1.38109,81.14,True
'2018-03-15T17:03:00',1.38069,1.38153,1.38069,1.38143,68.19,1.3811,1.38193,1.3811,1.38184,83.26,True
'2018-03-15T17:04:00',1.38144,1.3816,1.38082,1.38082,58.71,1.38184,1.38201,1.38125,1.38125,59.04,False
'2018-03-15T17:05:00',1.38082,1.38099,1.38075,1.38093,72.0,1.38125,1.38138,1.38114,1.38132,57.33,False
'2018-03-15T17:06:00',1.38092,1.38093,1.38045,1.38065,84.97,1.38131,1.38131,1.38079,1.38097,80.61,False
'2018-03-15T17:07:00',1.38067,1.38088,1.38051,1.38085,73.73,1.38101,1.38122,1.38082,1.38119,61.99,True
'2018-03-15T17:08:00',1.38086,1.38099,1.38076,1.38099,46.64,1.38119,1.38134,1.38114,1.38133,36.03,True
'2018-03-15T17:09:00',1.38099,1.38104,1.38073,1.38095,40.68,1.38132,1.38134,1.38115,1.38129,31.64,True
'2018-03-15T17:10:00',1.38096,1.38114,1.38094,1.38104,38.25,1.38131,1.38143,1.38128,1.38138,33.22,True
'2018-03-15T17:11:00',1.38107,1.38129,1.38105,1.38123,90.42,1.38138,1.38163,1.38136,1.38162,80.64,True
'2018-03-15T17:12:00',1.38125,1.3814,1.38116,1.38122,68.99,1.38162,1.38176,1.38152,1.38158,79.15,False
'2018-03-15T17:13:00',1.38123,1.3813,1.38112,1.38116,40.0,1.38158,1.38162,1.3814,1.3814,43.19,False
'2018-03-15T17:14:00',1.38115,1.38119,1.38092,1.38093,47.8,1.38141,1.38151,1.38121,1.38121,52.19,False
'2018-03-15T17:15:00',1.38093,1.38106,1.38062,1.38072,48.42,1.38125,1.38138,1.38092,1.38105,59.16,False
'2018-03-15T17:16:00',1.38073,1.38083,1.38073,1.3808,39.18,1.38105,1.38119,1.38105,1.38116,47.98,True
'2018-03-15T17:17:00',1.38082,1.38123,1.38082,1.38122,39.74,1.38114,1.3816,1.38114,1.3816,44.86,True
'2018-03-15T17:18:00',1.38124,1.38124,1.38116,1.38119,23.92,1.3816,1.38162,1.38153,1.38157,26.9,True
'2018-03-15T17:19:00',1.38119,1.38138,1.38118,1.38138,47.16,1.38157,1.38171,1.38157,1.3817,46.07,True
'2018-03-15T17:20:00',1.38138,1.3815,1.38129,1.38134,35.4,1.3817,1.38184,1.38161,1.38168,34.48,False
'2018-03-15T17:21:00',1.3813,1.38139,1.3813,1.38137,32.75,1.38167,1.38172,1.38162,1.38167,31.7,False
'2018-03-15T17:22:00',1.38137,1.38139,1.3812,1.38128,40.91,1.38167,1.38169,1.38149,1.38157,42.76,False
'2018-03-15T17:23:00',1.38127,1.38132,1.38108,1.38132,62.21,1.38157,1.38166,1.38137,1.38163,59.9,True
'2018-03-15T17:24:00',1.38132,1.38146,1.38132,1.3814,50.6,1.38164,1.38177,1.38164,1.38171,38.19,True
'2018-03-15T17:25:00',1.3814,1.38156,1.3813,1.3815,45.78,1.38172,1.38183,1.38164,1.38175,35.4,False
'2018-03-15T17:26:00',1.38148,1.3815,1.38124,1.38139,49.69,1.38175,1.38175,1.38157,1.38169,39.44,False
'2018-03-15T17:27:00',1.38139,1.38145,1.38126,1.38139,40.5,1.38168,1.3817,1.38159,1.38166,38.81,True
'2018-03-15T17:28:00',1.38138,1.3815,1.38119,1.38123,39.49,1.38166,1.38178,1.38149,1.38153,37.89,False
'2018-03-15T17:29:00',1.38125,1.38128,1.38094,1.38094,36.42,1.38155,1.38156,1.38126,1.38126,36.17,False
'2018-03-15T17:30:00',1.38094,1.38114,1.38093,1.38114,43.36,1.38126,1.38144,1.38126,1.38144,39.13,True
'2018-03-15T17:31:00',1.38114,1.38131,1.38108,1.38131,42.3,1.38145,1.38164,1.3814,1.38163,40.06,True
'2018-03-15T17:32:00',1.38131,1.38139,1.38124,1.38134,64.3,1.38159,1.38174,1.38159,1.38168,54.84,False
'2018-03-15T17:33:00',1.38135,1.38137,1.3811,1.38114,52.83,1.38168,1.38171,1.3814,1.38148,53.06,False
'2018-03-15T17:34:00',1.38114,1.38122,1.38097,1.38106,80.1,1.38148,1.38159,1.38131,1.38142,66.86,False
'2018-03-15T17:35:00',1.38106,1.38108,1.38068,1.38077,98.75,1.38142,1.38142,1.38101,1.38106,92.4,False
'2018-03-15T17:36:00',1.38077,1.38091,1.38075,1.38075,59.74,1.38107,1.38117,1.38101,1.38102,41.04,True
'2018-03-15T17:37:00',1.38075,1.38097,1.38072,1.38094,69.0,1.38101,1.38121,1.381,1.38113,52.44,True
'2018-03-15T17:38:00',1.38094,1.38111,1.3809,1.38092,63.0,1.38115,1.38131,1.38115,1.38122,49.64,True
'2018-03-15T17:39:00',1.38092,1.3811,1.38092,1.38106,54.75,1.38122,1.38136,1.38119,1.38132,47.52,False
'2018-03-15T17:40:00',1.38106,1.38111,1.38075,1.38086,55.17,1.38131,1.38132,1.38105,1.38113,44.37,False
'2018-03-15T17:41:00',1.38086,1.381,1.38083,1.3809,36.75,1.38114,1.38125,1.38108,1.38116,27.93,True
'2018-03-15T17:42:00',1.3809,1.38108,1.38077,1.381,47.25,1.38115,1.38129,1.38104,1.38129,35.91,False
'2018-03-15T17:43:00',1.381,1.38106,1.38082,1.3809,51.75,1.38122,1.38131,1.38113,1.38116,39.96,False
'2018-03-15T17:44:00',1.38083,1.38092,1.38074,1.38085,49.5,1.38115,1.38121,1.38101,1.38114,37.62,False
'2018-03-15T17:45:00',1.38085,1.38085,1.38035,1.38035,62.3,1.38116,1.38117,1.38069,1.38069,56.5,False
'2018-03-15T17:46:00',1.38032,1.38048,1.38004,1.38025,99.18,1.3807,1.38081,1.38039,1.38062,71.82,False
'2018-03-15T17:47:00',1.38025,1.38041,1.38005,1.38041,51.23,1.38062,1.38071,1.3804,1.38071,38.69,True
'2018-03-15T17:48:00',1.38041,1.38045,1.38031,1.38045,63.56,1.38069,1.38076,1.38063,1.38074,55.04,True
'2018-03-15T17:49:00',1.38045,1.38059,1.38038,1.38059,50.77,1.38075,1.38091,1.38072,1.38091,49.65,True
'2018-03-15T17:50:00',1.38059,1.38064,1.38041,1.38041,34.48,1.3809,1.38097,1.38071,1.38072,31.19,False
'2018-03-15T17:51:00',1.38044,1.38055,1.38031,1.38039,51.63,1.38072,1.38085,1.3807,1.38072,44.05,False
'2018-03-15T17:52:00',1.3804,1.38045,1.38028,1.38041,44.74,1.38072,1.38075,1.38058,1.38067,36.52,True
'2018-03-15T17:53:00',1.38039,1.38053,1.38032,1.38048,55.1,1.38067,1.38082,1.38061,1.38076,54.79,False
'2018-03-15T17:54:00',1.38048,1.38048,1.38034,1.38041,29.44,1.38076,1.38076,1.38064,1.3807,29.27,False
'2018-03-15T17:55:00',1.38039,1.38042,1.38027,1.38031,30.27,1.38069,1.38072,1.38056,1.38056,27.74,False
'2018-03-15T17:56:00',1.3803,1.38037,1.38016,1.38037,28.78,1.38057,1.38068,1.38047,1.38068,29.67,True
'2018-03-15T17:57:00',1.38037,1.3804,1.38027,1.38035,38.82,1.38067,1.38072,1.38061,1.38067,37.42,False
'2018-03-15T17:58:00',1.38036,1.38037,1.38015,1.38016,43.89,1.38068,1.38068,1.38047,1.38049,47.65,False
'2018-03-15T17:59:00',1.38019,1.3803,1.38009,1.38016,30.21,1.38049,1.38057,1.38037,1.3804,39.96,True
'2018-03-15T18:00:00',1.38017,1.38034,1.38013,1.38027,35.91,1.3804,1.38069,1.38038,1.38059,48.65,False
'2018-03-15T18:01:00',1.38029,1.38033,1.38001,1.38003,23.94,1.38059,1.38066,1.38033,1.38038,33.0,True
'2018-03-15T18:02:00',1.38004,1.38042,1.37992,1.38037,52.5,1.38038,1.38074,1.38038,1.38073,75.09,True
'2018-03-15T18:03:00',1.38036,1.38057,1.38029,1.38051,30.87,1.38073,1.38093,1.38064,1.38089,43.05,False
'2018-03-15T18:04:00',1.3805,1.38052,1.37999,1.38006,35.91,1.3809,1.38091,1.38038,1.38044,47.69,False
'2018-03-15T18:05:00',1.38005,1.38042,1.38001,1.38033,30.78,1.38045,1.38081,1.38041,1.38071,35.55,True
'2018-03-15T18:06:00',1.38035,1.38057,1.38035,1.38048,43.32,1.38071,1.38096,1.38071,1.38088,53.62,True
'2018-03-15T18:07:00',1.38049,1.38057,1.38035,1.3805,33.31,1.38089,1.38097,1.38073,1.3809,33.31,True
'2018-03-15T18:08:00',1.38051,1.38066,1.38051,1.38064,24.51,1.38091,1.38105,1.38089,1.38104,25.64,True
'2018-03-15T18:09:00',1.38065,1.38067,1.3806,1.38061,24.74,1.38103,1.38106,1.381,1.38101,22.23,False
'2018-03-15T18:10:00',1.38062,1.38064,1.38061,1.38064,10.83,1.381,1.38102,1.38099,1.38102,15.85,True
'2018-03-15T18:11:00',1.38066,1.38079,1.38063,1.38072,24.54,1.38104,1.38114,1.38099,1.38112,32.48,True
'2018-03-15T18:12:00',1.38071,1.38085,1.38066,1.38085,28.18,1.38111,1.38123,1.38101,1.38123,40.13,False
'2018-03-15T18:13:00',1.38083,1.38084,1.3807,1.38078,16.07,1.38122,1.38122,1.38109,1.38115,20.96,True
'2018-03-15T18:14:00',1.38077,1.38105,1.38069,1.3809,41.04,1.38117,1.38142,1.38102,1.38122,58.9,True
'2018-03-15T18:15:00',1.38091,1.38112,1.38088,1.38111,27.36,1.38122,1.38145,1.38122,1.38144,39.6,True
'2018-03-15T18:16:00',1.38111,1.38113,1.38102,1.38113,23.94,1.38144,1.38145,1.38137,1.38145,35.66,True
'2018-03-15T18:17:00',1.38114,1.38157,1.38111,1.38147,46.17,1.38153,1.38193,1.38142,1.38183,64.42,True
'2018-03-15T18:18:00',1.38145,1.38178,1.38142,1.38156,37.05,1.38174,1.38215,1.38174,1.38195,55.58,False
'2018-03-15T18:19:00',1.38156,1.38157,1.38149,1.38152,25.65,1.38195,1.38195,1.38184,1.38184,30.98,True
'2018-03-15T18:20:00',1.38152,1.38163,1.38141,1.38145,30.78,1.38188,1.38194,1.38176,1.38183,47.04,False
'2018-03-15T18:21:00',1.38146,1.38161,1.38132,1.38161,22.23,1.38185,1.38197,1.38171,1.38197,28.8,True
'2018-03-15T18:22:00',1.3816,1.3817,1.38153,1.38168,26.79,1.38197,1.38209,1.38192,1.38207,40.09,False
'2018-03-15T18:23:00',1.38169,1.38169,1.38136,1.38142,32.91,1.38205,1.38205,1.38175,1.38181,41.72,False
'2018-03-15T18:24:00',1.38143,1.38145,1.38129,1.38129,21.66,1.3818,1.38182,1.38168,1.38168,23.41,False
'2018-03-15T18:25:00',1.38129,1.38138,1.38121,1.38122,35.88,1.38166,1.38175,1.38159,1.38161,38.76,False
'2018-03-15T18:26:00',1.38123,1.38134,1.38119,1.38124,27.61,1.38162,1.38173,1.38156,1.38157,21.71,False
'2018-03-15T18:27:00',1.38124,1.3813,1.38109,1.38112,38.89,1.38156,1.38161,1.38147,1.3815,29.07,False
'2018-03-15T18:28:00',1.38112,1.38118,1.38111,1.38115,12.22,1.38149,1.38154,1.38149,1.38154,16.86,False
'2018-03-15T18:29:00',1.38114,1.38116,1.38075,1.38075,30.93,1.38153,1.38153,1.38113,1.38114,29.17,False
'2018-03-15T18:30:00',1.38074,1.38079,1.38056,1.38069,40.23,1.38113,1.38118,1.38091,1.38108,34.77,True
'2018-03-15T18:31:00',1.38068,1.38086,1.38068,1.3808,11.4,1.38107,1.38125,1.38106,1.38119,11.4,False
'2018-03-15T18:32:00',1.38081,1.38086,1.38079,1.38084,18.81,1.38118,1.38124,1.38116,1.38123,18.81,True
'2018-03-15T18:33:00',1.38083,1.3809,1.38082,1.38089,11.4,1.38122,1.38129,1.38121,1.38128,14.17,True
'2018-03-15T18:34:00',1.38088,1.38095,1.38075,1.38078,19.38,1.38127,1.38134,1.38112,1.38115,29.44,False
'2018-03-15T18:35:00',1.38077,1.38083,1.38076,1.38083,9.69,1.38115,1.38119,1.38114,1.38116,13.75,True
'2018-03-15T18:36:00',1.38084,1.38088,1.38077,1.38078,13.68,1.38116,1.38121,1.38107,1.3811,18.49,True
'2018-03-15T18:37:00',1.38078,1.38089,1.38074,1.38082,26.79,1.3811,1.3812,1.38105,1.38107,36.64,False
'2018-03-15T18:38:00',1.38082,1.38087,1.38078,1.38082,22.23,1.38108,1.38114,1.38107,1.38113,29.32,False
'2018-03-15T18:39:00',1.38082,1.38082,1.38065,1.38065,29.07,1.38113,1.38113,1.38092,1.38104,39.25,False
'2018-03-15T18:40:00',1.38066,1.38076,1.38064,1.3807,18.81,1.381,1.3811,1.38098,1.38102,26.64,True
'2018-03-15T18:41:00',1.38067,1.38076,1.38065,1.38076,10.83,1.38102,1.38114,1.38097,1.38107,14.31,True
'2018-03-15T18:42:00',1.38077,1.38086,1.38076,1.38082,18.81,1.38116,1.38119,1.3811,1.38117,27.54,True
'2018-03-15T18:43:00',1.3808,1.38111,1.38075,1.38111,34.2,1.38115,1.38143,1.38106,1.38142,47.57,False
'2018-03-15T18:44:00',1.38108,1.38109,1.38097,1.38101,29.64,1.38139,1.38144,1.38134,1.38139,41.37,True
'2018-03-15T18:45:00',1.38102,1.38122,1.38098,1.3812,26.22,1.38139,1.3816,1.38135,1.3816,38.27,True
'2018-03-15T18:46:00',1.3812,1.38131,1.3812,1.38128,23.37,1.3816,1.3817,1.3816,1.38167,33.65,True
'2018-03-15T18:47:00',1.38127,1.38137,1.38124,1.38128,23.37,1.38167,1.38178,1.38161,1.38161,36.6,True
'2018-03-15T18:48:00',1.38127,1.38151,1.38117,1.38138,78.32,1.38161,1.38191,1.38153,1.38179,85.38,True
'2018-03-15T18:49:00',1.38142,1.38155,1.38133,1.38152,48.32,1.38179,1.38191,1.38175,1.38185,59.79,True
'2018-03-15T18:50:00',1.38153,1.38163,1.38135,1.38141,40.78,1.38185,1.38196,1.38176,1.3818,51.89,False
'2018-03-15T18:51:00',1.38136,1.38153,1.38135,1.3815,48.74,1.3818,1.38191,1.38177,1.38191,41.42,True
'2018-03-15T18:52:00',1.38151,1.38169,1.38141,1.38169,27.69,1.38192,1.38201,1.3818,1.38201,31.92,True
'2018-03-15T18:53:00',1.38155,1.38173,1.38153,1.38171,33.35,1.38197,1.38214,1.38195,1.38213,36.75,True
'2018-03-15T18:54:00',1.38169,1.38181,1.38165,1.38176,22.29,1.38213,1.38219,1.38205,1.38214,26.0,True
'2018-03-15T18:55:00',1.38176,1.38183,1.38162,1.38183,45.03,1.38214,1.38218,1.38197,1.38218,61.0,True
'2018-03-15T18:56:00',1.3818,1.38213,1.38177,1.38212,42.75,1.38218,1.38259,1.38214,1.38254,61.61,True
'2018-03-15T18:57:00',1.3821,1.38251,1.38207,1.38227,67.79,1.38251,1.38295,1.38247,1.38269,76.26,True
'2018-03-15T18:58:00',1.38228,1.38255,1.38225,1.38241,42.18,1.3827,1.38294,1.38267,1.38282,50.63,True
'2018-03-15T18:59:00',1.38241,1.38284,1.38241,1.38283,40.0,1.38284,1.38326,1.38284,1.38326,37.78,True
'2018-03-15T19:00:00',1.38282,1.38286,1.3826,1.38263,48.45,1.38325,1.38328,1.38303,1.38304,57.22,False
'2018-03-15T19:01:00',1.38262,1.38268,1.38224,1.38234,38.76,1.38305,1.38305,1.38263,1.38273,44.42,False
'2018-03-15T19:02:00',1.38234,1.38257,1.38234,1.38235,43.32,1.38275,1.38298,1.38275,1.38276,44.05,False
'2018-03-15T19:03:00',1.38236,1.3825,1.38218,1.38234,46.47,1.38275,1.38291,1.38259,1.38274,50.15,False
'2018-03-15T19:04:00',1.38235,1.38235,1.3821,1.38213,41.98,1.38274,1.38274,1.38252,1.38256,56.3,False
'2018-03-15T19:05:00',1.38214,1.38224,1.38209,1.38216,41.71,1.38257,1.38266,1.38251,1.38256,51.48,False
'2018-03-15T19:06:00',1.38216,1.38216,1.38199,1.38209,44.32,1.38256,1.38256,1.38238,1.38248,50.65,False
'2018-03-15T19:07:00',1.38207,1.38207,1.38188,1.38198,42.33,1.38248,1.38248,1.38228,1.38241,50.25,False
'2018-03-15T19:08:00',1.38199,1.38202,1.38184,1.3819,48.05,1.3824,1.38243,1.38224,1.38233,45.75,False
'2018-03-15T19:09:00',1.38194,1.38202,1.38184,1.38191,43.66,1.38235,1.3824,1.38223,1.38232,41.03,False
'2018-03-15T19:10:00',1.38191,1.38199,1.38176,1.38189,35.97,1.38234,1.38239,1.38218,1.38232,35.74,False
'2018-03-15T19:11:00',1.38191,1.38191,1.38137,1.3815,57.76,1.38232,1.38232,1.38174,1.38193,53.07,False
'2018-03-15T19:12:00',1.38143,1.38143,1.38127,1.38129,41.61,1.38186,1.38186,1.38168,1.3817,41.86,False
'2018-03-15T19:13:00',1.38128,1.38131,1.38118,1.3813,38.76,1.38169,1.38174,1.3816,1.38173,42.79,True
'2018-03-15T19:14:00',1.3813,1.38164,1.3813,1.38161,30.96,1.38173,1.38207,1.38173,1.38202,30.83,False
'2018-03-15T19:15:00',1.3816,1.38163,1.38153,1.38157,17.1,1.38203,1.38205,1.38194,1.382,22.62,True
'2018-03-15T19:16:00',1.38158,1.38164,1.38154,1.38156,24.0,1.38199,1.38207,1.38196,1.38197,24.25,False
'2018-03-15T19:17:00',1.38155,1.38155,1.38138,1.38152,28.5,1.38198,1.38198,1.38179,1.38194,42.17,False
'2018-03-15T19:18:00',1.38152,1.38152,1.38139,1.38148,40.75,1.38193,1.38194,1.38177,1.38188,49.59,False
'2018-03-15T19:19:00',1.38148,1.38152,1.38143,1.38147,25.43,1.38188,1.38193,1.38186,1.38186,31.43,False
'2018-03-15T19:20:00',1.38145,1.38145,1.38126,1.38138,28.27,1.38186,1.38186,1.38165,1.38177,32.88,True
'2018-03-15T19:21:00',1.38138,1.38149,1.38138,1.38146,28.32,1.38177,1.38191,1.38177,1.38189,29.21,False
'2018-03-15T19:22:00',1.38146,1.38148,1.38139,1.38145,38.21,1.38187,1.3819,1.38182,1.38186,36.29,True
'2018-03-15T19:23:00',1.38145,1.38149,1.38145,1.38147,20.05,1.38183,1.3819,1.38182,1.3819,28.34,True
'2018-03-15T19:24:00',1.38148,1.38166,1.38146,1.38166,25.65,1.38189,1.38206,1.38187,1.38206,37.61,False
'2018-03-15T19:25:00',1.38163,1.38164,1.38155,1.38161,32.43,1.38203,1.38203,1.38191,1.38198,36.59,False
'2018-03-15T19:26:00',1.38162,1.38163,1.38152,1.38162,31.48,1.382,1.38205,1.38192,1.38203,29.56,True
'2018-03-15T19:27:00',1.38162,1.38166,1.38151,1.38162,27.08,1.38203,1.38206,1.38191,1.38203,28.93,True
'2018-03-15T19:28:00',1.38162,1.38172,1.3816,1.38165,30.0,1.38203,1.38215,1.38201,1.38205,25.99,False
'2018-03-15T19:29:00',1.38164,1.38173,1.3816,1.38163,31.33,1.38205,1.38211,1.38201,1.38203,32.49,True
'2018-03-15T19:30:00',1.38163,1.38172,1.38159,1.38165,31.88,1.38205,1.38213,1.382,1.38201,31.95,False
'2018-03-15T19:31:00',1.38163,1.38172,1.3816,1.38169,33.81,1.382,1.3821,1.38197,1.38209,37.92,False
'2018-03-15T19:32:00',1.38167,1.38169,1.38161,1.38166,22.66,1.38207,1.3821,1.38199,1.38202,28.9,True
'2018-03-15T19:33:00',1.38166,1.38176,1.38163,1.38171,19.21,1.38202,1.38214,1.38197,1.3821,24.53,False
'2018-03-15T19:34:00',1.38169,1.38169,1.38115,1.38124,38.6,1.3821,1.3821,1.38158,1.38165,48.99,False
'2018-03-15T19:35:00',1.38123,1.38159,1.38117,1.38117,44.58,1.38166,1.38202,1.38159,1.3816,44.58,False
'2018-03-15T19:36:00',1.38121,1.3813,1.38119,1.38123,29.03,1.38162,1.38173,1.38162,1.38166,26.79,True
'2018-03-15T19:37:00',1.38124,1.38132,1.38123,1.38132,32.74,1.38165,1.38174,1.38165,1.38173,24.57,False
'2018-03-15T19:38:00',1.38132,1.38132,1.38109,1.38124,35.81,1.38173,1.38173,1.3815,1.38166,24.0,True
'2018-03-15T19:39:00',1.38124,1.38133,1.38119,1.38129,13.78,1.38166,1.38176,1.38161,1.38172,10.26,False
'2018-03-15T19:40:00',1.38129,1.3813,1.38114,1.38117,40.9,1.3817,1.38171,1.38153,1.38158,29.63,False
'2018-03-15T19:41:00',1.38119,1.38121,1.3809,1.38091,42.31,1.38159,1.38163,1.38132,1.38132,33.92,False
'2018-03-15T19:42:00',1.38091,1.38096,1.38086,1.38094,32.22,1.38132,1.38138,1.38129,1.38137,25.08,True
'2018-03-15T19:43:00',1.38094,1.381,1.38088,1.38097,40.31,1.38135,1.38141,1.38128,1.38138,27.36,True
'2018-03-15T19:44:00',1.38097,1.38112,1.38094,1.38112,42.72,1.38137,1.38152,1.38135,1.38151,36.8,True
'2018-03-15T19:45:00',1.38113,1.38117,1.38108,1.38114,30.03,1.38149,1.38157,1.38149,1.38154,28.75,False
'2018-03-15T19:46:00',1.38109,1.38114,1.38106,1.38107,21.98,1.38149,1.38156,1.38147,1.38148,25.27,True
'2018-03-15T19:47:00',1.38116,1.38125,1.38105,1.38115,31.42,1.38156,1.38165,1.38145,1.38155,24.43,False
'2018-03-15T19:48:00',1.38115,1.38115,1.38098,1.381,33.32,1.38155,1.38156,1.38139,1.38141,26.7,False
'2018-03-15T19:49:00',1.381,1.3811,1.381,1.38105,35.73,1.3814,1.38148,1.38137,1.38141,25.71,True
'2018-03-15T19:50:00',1.38105,1.38112,1.38099,1.381,26.1,1.3814,1.3815,1.38139,1.3814,18.81,False
'2018-03-15T19:51:00',1.381,1.381,1.38079,1.38079,36.91,1.38138,1.38139,1.38116,1.38116,29.31,False
'2018-03-15T19:52:00',1.38079,1.38086,1.38078,1.38078,26.93,1.38116,1.38127,1.38116,1.3812,18.24,True
'2018-03-15T19:53:00',1.38078,1.38088,1.38066,1.38066,50.03,1.38118,1.38125,1.38108,1.38108,36.73,False
'2018-03-15T19:54:00',1.3806,1.3806,1.38038,1.38041,51.03,1.38101,1.38101,1.38081,1.38082,47.28,True
'2018-03-15T19:55:00',1.38041,1.38066,1.3804,1.38057,23.94,1.38084,1.38108,1.38082,1.381,25.5,True
'2018-03-15T19:56:00',1.3806,1.38086,1.38052,1.38078,39.76,1.38103,1.38127,1.3809,1.3812,33.31,True
'2018-03-15T19:57:00',1.38078,1.38104,1.3807,1.38104,35.01,1.38119,1.38147,1.38113,1.38147,39.91,True
'2018-03-15T19:58:00',1.38106,1.38144,1.38037,1.38046,60.98,1.38148,1.38186,1.38079,1.38088,62.49,False
'2018-03-15T19:59:00',1.38046,1.38047,1.38014,1.38035,50.4,1.38086,1.38089,1.38056,1.38077,49.65,True
'2018-03-15T20:00:00',1.38034,1.3807,1.38028,1.38063,37.48,1.38084,1.3813,1.38084,1.38121,46.45,False
'2018-03-15T20:01:00',1.38063,1.38063,1.38051,1.38054,45.72,1.38121,1.38121,1.38108,1.38109,39.5,True
'2018-03-15T20:02:00',1.38056,1.38073,1.3805,1.38064,24.7,1.38107,1.38113,1.38101,1.38106,24.37,True
'2018-03-15T20:03:00',1.3806,1.38078,1.3806,1.38075,31.48,1.38105,1.38125,1.38105,1.38125,33.43,True
'2018-03-15T20:04:00',1.38076,1.38081,1.38066,1.38079,12.0,1.38118,1.38128,1.38108,1.38121,11.96,True
'2018-03-15T20:05:00',1.38081,1.38094,1.38059,1.38072,35.51,1.38121,1.38134,1.38102,1.38114,35.93,False
'2018-03-15T20:06:00',1.38071,1.38093,1.38067,1.38073,21.65,1.38113,1.38135,1.38113,1.38124,22.99,True
'2018-03-15T20:07:00',1.38073,1.38091,1.38066,1.38068,32.36,1.38124,1.38142,1.38108,1.38113,30.94,False
'2018-03-15T20:08:00',1.38068,1.38073,1.3806,1.38071,20.34,1.38113,1.38118,1.38107,1.38113,20.02,True
'2018-03-15T20:09:00',1.3807,1.38082,1.38064,1.38075,27.49,1.3811,1.3813,1.38104,1.38117,26.95,True
'2018-03-15T20:10:00',1.38075,1.38084,1.38067,1.38067,37.31,1.38117,1.38134,1.38109,1.38109,36.4,False
'2018-03-15T20:11:00',1.38067,1.38068,1.38051,1.38055,29.8,1.38109,1.38115,1.38097,1.38097,28.24,True
'2018-03-15T20:12:00',1.38055,1.38083,1.38053,1.38083,31.41,1.38097,1.38125,1.38097,1.38125,30.35,False
'2018-03-15T20:13:00',1.38079,1.38079,1.38071,1.38074,22.93,1.38121,1.38121,1.38115,1.38116,21.75,False
'2018-03-15T20:14:00',1.38074,1.38078,1.38063,1.38065,22.75,1.38116,1.3812,1.38103,1.38105,21.0,False
'2018-03-15T20:15:00',1.38065,1.38072,1.38057,1.38066,24.93,1.38105,1.38114,1.38099,1.38108,23.25,True
'2018-03-15T20:16:00',1.38068,1.38071,1.38051,1.38057,30.9,1.3811,1.38117,1.38097,1.38099,30.63,True
'2018-03-15T20:17:00',1.38059,1.38073,1.38058,1.38061,20.82,1.38101,1.38114,1.38101,1.38103,19.78,True
'2018-03-15T20:18:00',1.38062,1.38075,1.38056,1.38061,50.94,1.38104,1.38119,1.38099,1.38103,45.85,False
'2018-03-15T20:19:00',1.38061,1.38067,1.3805,1.38067,17.14,1.38102,1.3811,1.381,1.38109,15.89,True
'2018-03-15T20:20:00',1.38063,1.38079,1.38048,1.38071,47.37,1.38106,1.38125,1.38097,1.38113,49.45,True
'2018-03-15T20:21:00',1.38073,1.38088,1.38073,1.38088,18.0,1.38113,1.38129,1.38113,1.38128,19.61,False
'2018-03-15T20:22:00',1.38088,1.38088,1.38059,1.38059,38.25,1.38128,1.38128,1.38101,1.38101,41.01,False
'2018-03-15T20:23:00',1.38057,1.38075,1.38057,1.38073,12.75,1.38099,1.38117,1.38099,1.38115,13.31,True
'2018-03-15T20:24:00',1.38073,1.3808,1.38062,1.3808,37.71,1.38115,1.38129,1.38103,1.3812,40.52,False
'2018-03-15T20:25:00',1.38081,1.38081,1.38062,1.38064,16.03,1.38121,1.38122,1.38104,1.38104,16.31,False
'2018-03-15T20:26:00',1.38061,1.38073,1.38057,1.38073,15.14,1.38103,1.38117,1.38098,1.38115,15.14,False
'2018-03-15T20:27:00',1.38069,1.38069,1.38058,1.38066,13.57,1.38109,1.38114,1.38103,1.38106,14.46,True
'2018-03-15T20:28:00',1.38069,1.38075,1.38063,1.38064,15.0,1.38109,1.38114,1.38101,1.38101,15.28,False
'2018-03-15T20:29:00',1.38065,1.38075,1.38035,1.38041,30.8,1.3811,1.38112,1.38083,1.38092,30.66,False
'2018-03-15T20:30:00',1.38041,1.38062,1.38041,1.38047,40.82,1.38092,1.38106,1.38087,1.38087,39.91,False
'2018-03-15T20:31:00',1.38047,1.38053,1.38044,1.38049,14.53,1.38089,1.38101,1.38088,1.38091,14.67,False
'2018-03-15T20:32:00',1.3805,1.38053,1.38044,1.38052,42.86,1.38101,1.38101,1.38088,1.38094,42.93,False
'2018-03-15T20:33:00',1.38047,1.38053,1.38036,1.38051,20.67,1.38089,1.38095,1.38081,1.38093,20.81,True
'2018-03-15T20:34:00',1.38049,1.38053,1.3804,1.38048,30.91,1.38091,1.38099,1.38084,1.3809,30.91,False
'2018-03-15T20:35:00',1.3804,1.38053,1.38038,1.38049,31.05,1.3809,1.38097,1.38083,1.38091,30.77,True
'2018-03-15T20:36:00',1.38048,1.38062,1.38048,1.3806,24.0,1.3809,1.38106,1.3809,1.38102,25.53,True
'2018-03-15T20:37:00',1.3806,1.38067,1.38058,1.38066,31.5,1.38102,1.38109,1.381,1.38108,34.02,True
'2018-03-15T20:38:00',1.3807,1.38077,1.38061,1.38077,19.5,1.38112,1.38113,1.38098,1.38113,20.55,True
'2018-03-15T20:39:00',1.3808,1.38083,1.38068,1.38074,30.89,1.38117,1.38128,1.38115,1.38122,32.72,False
'2018-03-15T20:40:00',1.38077,1.38082,1.38064,1.38068,18.89,1.38119,1.38128,1.38104,1.3811,19.13,False
'2018-03-15T20:41:00',1.38068,1.38068,1.38061,1.38068,7.5,1.3811,1.3811,1.38102,1.3811,7.71,False
'2018-03-15T20:42:00',1.38067,1.38067,1.38061,1.38064,8.32,1.38107,1.38107,1.38102,1.38104,8.25,True
'2018-03-15T20:43:00',1.38062,1.38068,1.38056,1.38058,14.67,1.38104,1.38113,1.38096,1.38096,14.46,True
'2018-03-15T20:44:00',1.38057,1.38078,1.38052,1.3807,19.57,1.38092,1.38117,1.38092,1.38112,19.64,False
'2018-03-15T20:45:00',1.38066,1.38066,1.38046,1.38048,30.12,1.38108,1.38108,1.3809,1.3809,30.0,True
'2018-03-15T20:46:00',1.38048,1.38063,1.38048,1.3806,42.91,1.3809,1.38121,1.3809,1.38121,39.09,True
'2018-03-15T20:47:00',1.38059,1.38071,1.38057,1.38064,44.71,1.38111,1.38118,1.38103,1.38114,43.71,False
'2018-03-15T20:48:00',1.38066,1.3807,1.38053,1.3806,14.66,1.38112,1.38117,1.381,1.381,14.25,False
'2018-03-15T20:49:00',1.38053,1.38061,1.38053,1.38059,8.31,1.381,1.38105,1.38096,1.38101,8.25,True
'2018-03-15T20:50:00',1.38057,1.38063,1.38052,1.3806,49.32,1.381,1.3811,1.38094,1.3811,47.39,True
'2018-03-15T20:51:00',1.38063,1.38071,1.38043,1.38043,23.33,1.38115,1.38115,1.38096,1.38096,22.74,False
'2018-03-15T20:52:00',1.38045,1.38051,1.38041,1.38042,9.59,1.38098,1.38101,1.38094,1.38094,10.1,False
'2018-03-15T20:53:00',1.38043,1.38043,1.38025,1.38031,34.19,1.38094,1.38094,1.38073,1.38075,30.94,False
'2018-03-15T20:54:00',1.38024,1.38039,1.38024,1.38038,18.97,1.38074,1.38085,1.38073,1.38082,18.14,True
'2018-03-15T20:55:00',1.38038,1.38041,1.38031,1.38031,30.1,1.38082,1.38093,1.3808,1.38086,29.38,True
'2018-03-15T20:56:00',1.38031,1.3805,1.38031,1.38031,48.97,1.38086,1.38096,1.38073,1.38073,46.45,False
'2018-03-15T20:57:00',1.38031,1.38049,1.38031,1.38042,17.48,1.38073,1.38089,1.38073,1.38084,20.25,True
'2018-03-15T20:58:00',1.38042,1.38056,1.3804,1.38048,39.0,1.38084,1.38102,1.3808,1.38093,37.64,True
'2018-03-15T20:59:00',1.38051,1.38059,1.38043,1.38049,28.08,1.38091,1.38104,1.38083,1.38089,27.42,True
'2018-03-15T21:00:00',1.38046,1.38068,1.38043,1.38064,31.25,1.38088,1.38113,1.38085,1.38112,30.7,False
'2018-03-15T21:01:00',1.38057,1.38065,1.38047,1.38064,30.88,1.38102,1.38112,1.38098,1.38109,28.64,True
'2018-03-15T21:02:00',1.38064,1.38069,1.38056,1.38056,18.4,1.38109,1.38117,1.38098,1.38098,17.25,False
'2018-03-15T21:03:00',1.38055,1.38065,1.38055,1.38065,6.96,1.381,1.38105,1.38097,1.38105,6.75,False
'2018-03-15T21:04:00',1.38062,1.38062,1.38058,1.38062,13.05,1.38106,1.38106,1.381,1.38104,12.0,True
'2018-03-15T21:05:00',1.3806,1.3807,1.3806,1.3807,13.31,1.38102,1.38116,1.38102,1.3811,12.89,True
'2018-03-15T21:06:00',1.38068,1.38076,1.38068,1.38076,86.25,1.3811,1.38122,1.38108,1.38118,90.93,True
'2018-03-15T21:07:00',1.38067,1.38077,1.38055,1.38066,21.14,1.38118,1.38122,1.38108,1.38108,20.51,False
'2018-03-15T21:08:00',1.38068,1.38068,1.38045,1.38049,17.74,1.3811,1.3811,1.38091,1.38091,17.6,False
'2018-03-15T21:09:00',1.38051,1.38057,1.38047,1.38057,12.0,1.38093,1.38099,1.38087,1.38099,12.0,True
'2018-03-15T21:10:00',1.3806,1.3806,1.38043,1.38044,12.96,1.381,1.381,1.38085,1.38086,12.89,False
'2018-03-15T21:11:00',1.38033,1.38033,1.38033,1.38033,0.57,1.38094,1.38094,1.38094,1.38094,0.57,True
'2018-03-15T21:12:00',1.38033,1.38055,1.38032,1.38055,6.21,1.38094,1.38097,1.38088,1.38097,6.42,False
'2018-03-15T21:13:00',1.38046,1.38051,1.38042,1.38043,3.96,1.38097,1.38097,1.38083,1.38083,3.82,False
'2018-03-15T21:14:00',1.38041,1.38042,1.38025,1.38025,12.49,1.38081,1.38088,1.3807,1.3807,12.14,False
'2018-03-15T21:15:00',1.38026,1.38026,1.38002,1.38006,26.7,1.38068,1.38068,1.38052,1.38053,29.13,True
'2018-03-15T21:16:00',1.38006,1.38024,1.38006,1.3802,17.2,1.38053,1.38074,1.38053,1.38067,17.57,True
'2018-03-15T21:17:00',1.38021,1.38031,1.38021,1.38031,7.5,1.38068,1.38076,1.38067,1.38071,8.44,True
'2018-03-15T21:18:00',1.38032,1.38038,1.3803,1.38038,6.75,1.38074,1.38082,1.38074,1.3808,7.51,True
'2018-03-15T21:19:00',1.38029,1.38039,1.38029,1.38033,8.25,1.3808,1.3808,1.38073,1.38075,8.81,True
'2018-03-15T21:20:00',1.38035,1.3804,1.38035,1.38037,7.5,1.38077,1.38084,1.38077,1.38082,7.64,True
'2018-03-15T21:21:00',1.3804,1.38049,1.38032,1.38047,12.07,1.38091,1.38094,1.3808,1.38087,12.47,False
'2018-03-15T21:22:00',1.38044,1.38044,1.38032,1.38041,12.07,1.38086,1.38089,1.38073,1.38083,12.49,True
'2018-03-15T21:23:00',1.38043,1.38053,1.38038,1.3804,12.21,1.38092,1.38099,1.38083,1.38096,13.1,True
'2018-03-15T21:24:00',1.3804,1.38059,1.3804,1.38053,16.31,1.38096,1.38103,1.38095,1.38095,16.61,True
'2018-03-15T21:25:00',1.38047,1.38076,1.38047,1.38076,19.31,1.38099,1.38123,1.38094,1.38116,19.07,False
'2018-03-15T21:26:00',1.38074,1.38075,1.38057,1.38075,35.79,1.38114,1.38124,1.38106,1.3812,35.33,True
'2018-03-15T21:27:00',1.38075,1.38077,1.38057,1.38065,40.32,1.3812,1.38122,1.38112,1.38117,43.82,False
'2018-03-15T21:28:00',1.3806,1.38061,1.38055,1.38058,27.65,1.38113,1.38113,1.38106,1.38111,27.64,False
'2018-03-15T21:29:00',1.38055,1.3806,1.38045,1.38053,22.41,1.38111,1.38114,1.38101,1.3811,22.74,False
'2018-03-15T21:30:00',1.38052,1.38058,1.38044,1.38046,22.54,1.3811,1.38118,1.38105,1.38107,22.34,False
'2018-03-15T21:31:00',1.38044,1.38051,1.38044,1.38049,6.84,1.38105,1.38112,1.38105,1.3811,6.84,True
'2018-03-15T21:32:00',1.38049,1.38052,1.38049,1.38051,7.41,1.38108,1.38113,1.38108,1.38112,7.41,True
'2018-03-15T21:33:00',1.38051,1.38058,1.38044,1.38044,21.66,1.38112,1.38118,1.38105,1.38105,21.66,True
'2018-03-15T21:34:00',1.38044,1.38059,1.38039,1.38052,14.82,1.38103,1.38119,1.38098,1.38113,15.32,False
'2018-03-15T21:35:00',1.38052,1.38055,1.38052,1.38054,10.26,1.38113,1.38116,1.38112,1.38115,10.26,True
'2018-03-15T21:36:00',1.38055,1.38057,1.38054,1.38055,13.11,1.38116,1.38117,1.38114,1.38116,13.11,True
'2018-03-15T21:37:00',1.38057,1.38068,1.38055,1.38066,11.4,1.38116,1.38129,1.38116,1.38127,11.4,True
'2018-03-15T21:38:00',1.38069,1.3807,1.38053,1.38055,21.09,1.38128,1.38131,1.38113,1.38116,21.09,False
'2018-03-15T21:39:00',1.38055,1.38064,1.38055,1.38064,8.55,1.38116,1.38123,1.38116,1.38123,8.55,True
'2018-03-15T21:40:00',1.38063,1.38066,1.38059,1.38062,19.38,1.38124,1.38127,1.3812,1.38123,19.38,True
'2018-03-15T21:41:00',1.38063,1.38074,1.38062,1.38074,14.82,1.38124,1.38134,1.38123,1.38133,14.82,True
'2018-03-15T21:42:00',1.38074,1.38075,1.38072,1.38072,5.13,1.38133,1.38134,1.38132,1.38133,5.13,True
'2018-03-15T21:43:00',1.38072,1.38103,1.38072,1.38095,21.09,1.38133,1.38164,1.38132,1.38156,21.09,False
'2018-03-15T21:44:00',1.38094,1.38102,1.38081,1.38102,16.53,1.38155,1.38163,1.38141,1.38163,16.53,False
'2018-03-15T21:45:00',1.38102,1.38102,1.3809,1.38093,15.96,1.38163,1.38163,1.38149,1.38154,15.96,True
'2018-03-15T21:46:00',1.38094,1.38118,1.38094,1.38113,10.26,1.38153,1.38174,1.38153,1.38169,10.26,False
'2018-03-15T21:47:00',1.38112,1.38113,1.381,1.38107,15.39,1.3817,1.3817,1.38156,1.38165,15.39,True
'2018-03-15T21:48:00',1.38107,1.38116,1.38107,1.38107,14.25,1.38163,1.38172,1.38163,1.38165,14.25,False
'2018-03-15T21:49:00',1.38107,1.38109,1.38105,1.38109,7.41,1.38163,1.38167,1.38162,1.38167,7.41,False
'2018-03-15T21:50:00',1.38105,1.38106,1.38093,1.38097,14.25,1.38163,1.38163,1.3815,1.38155,14.25,False
'2018-03-15T21:51:00',1.381,1.38102,1.38088,1.381,13.11,1.38158,1.38158,1.38145,1.38158,13.11,False
'2018-03-15T21:52:00',1.38101,1.38101,1.38087,1.38091,5.7,1.38159,1.38159,1.38145,1.38147,5.7,False
'2018-03-15T21:53:00',1.38091,1.38092,1.38063,1.38064,14.82,1.38147,1.38149,1.3812,1.3812,14.82,False
'2018-03-15T21:54:00',1.38068,1.38085,1.38068,1.38076,19.38,1.38126,1.38143,1.38124,1.38138,19.38,False
'2018-03-15T21:55:00',1.38074,1.38075,1.38057,1.38057,10.83,1.38136,1.38137,1.38117,1.38117,10.83,True
'2018-03-15T21:56:00',1.38058,1.38085,1.38058,1.38083,18.24,1.38118,1.38146,1.38118,1.38145,18.24,False
'2018-03-15T21:57:00',1.38083,1.38085,1.38082,1.38082,10.26,1.38145,1.38146,1.38143,1.38144,10.26,False
'2018-03-15T21:58:00',1.38034,1.38065,1.38031,1.38065,4.0,1.3818,1.3818,1.38161,1.38165,4.0,True
'2018-03-15T21:59:00',1.38045,1.38045,1.37945,1.37945,1.5,1.38175,1.38275,1.38175,1.38275,1.5,False
'2018-03-15T22:00:00',1.37945,1.37945,1.37945,1.37945,0.0,1.38275,1.38275,1.38275,1.38275,0.0,False
'2018-03-15T22:01:00',1.37945,1.37945,1.37945,1.37945,0.0,1.38275,1.38275,1.38275,1.38275,0.0,False
'2018-03-15T22:02:00',1.37945,1.37945,1.37945,1.37945,0.0,1.38275,1.38275,1.38275,1.38275,0.0,False
'2018-03-15T22:03:00',1.37945,1.37945,1.37945,1.37945,0.0,1.38275,1.38275,1.38275,1.38275,0.0,False
'2018-03-15T22:04:00',1.37945,1.37945,1.37945,1.37945,0.0,1.38275,1.38275,1.38275,1.38275,0.0,True
'2018-03-15T22:05:00',1.37971,1.37993,1.37971,1.37993,2.3,1.38172,1.3818,1.38164,1.38179,2.3,False
'2018-03-15T22:06:00',1.37994,1.37994,1.37994,1.37994,0.6,1.38178,1.38178,1.38178,1.38178,0.6,True
'2018-03-15T22:07:00',1.37993,1.37995,1.37978,1.37979,4.2,1.38179,1.38179,1.38104,1.38104,4.8,False
'2018-03-15T22:08:00',1.37979,1.37979,1.3792,1.37953,3.6,1.38171,1.38178,1.38171,1.38174,3.6,False
'2018-03-15T22:09:00',1.37952,1.37976,1.37952,1.37976,2.4,1.38175,1.38179,1.38172,1.38179,2.4,True
'2018-03-15T22:10:00',1.37952,1.37955,1.37904,1.37938,8.56,1.38204,1.3824,1.38181,1.38199,7.81,True
'2018-03-15T22:11:00',1.3794,1.37966,1.37871,1.37966,19.72,1.38201,1.3826,1.38192,1.38214,19.22,False
'2018-03-15T22:12:00',1.37966,1.37966,1.37913,1.37915,7.52,1.38214,1.38215,1.38166,1.38168,7.02,False
'2018-03-15T22:13:00',1.37917,1.37924,1.37917,1.3792,3.42,1.38168,1.38176,1.38168,1.38173,3.42,False
'2018-03-15T22:14:00',1.37919,1.3792,1.37914,1.37916,4.56,1.38172,1.38173,1.38165,1.38167,4.56,False
'2018-03-15T22:15:00',1.37915,1.37917,1.37913,1.37915,5.13,1.38166,1.38168,1.38166,1.38166,5.13,True
'2018-03-15T22:16:00',1.37913,1.37917,1.37913,1.37917,2.28,1.38166,1.3817,1.38166,1.3817,2.28,True
'2018-03-15T22:17:00',1.37917,1.37918,1.37916,1.37918,2.28,1.38168,1.38171,1.38168,1.38171,2.28,False
'2018-03-15T22:18:00',1.37918,1.37918,1.37918,1.37918,0.0,1.38171,1.38171,1.38171,1.38171,0.0,True
'2018-03-15T22:19:00',1.37919,1.37925,1.3791,1.37921,14.82,1.38172,1.38178,1.38163,1.38174,18.84,False
'2018-03-15T22:20:00',1.3792,1.37924,1.37916,1.3792,20.44,1.38173,1.38175,1.38169,1.38172,18.55,True
'2018-03-15T22:21:00',1.37919,1.37932,1.37916,1.37924,17.34,1.38172,1.38179,1.38169,1.38173,20.48,True
'2018-03-15T22:22:00',1.37923,1.37945,1.37919,1.37945,33.15,1.38173,1.38179,1.38155,1.38155,34.03,False
'2018-03-15T22:23:00',1.37945,1.37945,1.37933,1.37936,20.52,1.38153,1.38155,1.38146,1.38155,18.78,True
'2018-03-15T22:24:00',1.3794,1.37945,1.37938,1.37944,23.94,1.38159,1.38164,1.38153,1.38157,23.94,True
'2018-03-15T22:25:00',1.37945,1.37949,1.37941,1.37949,14.82,1.3816,1.38164,1.38155,1.38164,14.82,True
'2018-03-15T22:26:00',1.37949,1.37951,1.37925,1.37925,16.2,1.38164,1.38167,1.3814,1.38141,14.82,False
'2018-03-15T22:27:00',1.37926,1.37935,1.37921,1.37932,15.39,1.3814,1.38149,1.38137,1.38145,15.39,True
'2018-03-15T22:28:00',1.37931,1.37944,1.37922,1.37939,8.55,1.38146,1.38157,1.38137,1.38155,8.55,True
'2018-03-15T22:29:00',1.37937,1.37985,1.37932,1.37985,16.58,1.38155,1.38185,1.38155,1.38185,15.04,True
'2018-03-15T22:30:00',1.37985,1.37997,1.37945,1.37997,36.56,1.38185,1.38185,1.38139,1.38151,35.42,False
'2018-03-15T22:31:00',1.37955,1.37957,1.37941,1.37942,8.55,1.38175,1.3818,1.38162,1.38165,8.55,True
'2018-03-15T22:32:00',1.37951,1.37987,1.37951,1.37987,4.32,1.38172,1.38172,1.38136,1.38147,4.46,True
'2018-03-15T22:33:00',1.37944,1.38,1.37944,1.38,8.73,1.38177,1.382,1.38149,1.38149,8.73,True
'2018-03-15T22:34:00',1.38,1.38027,1.3797,1.37992,17.25,1.38149,1.38177,1.38149,1.38163,18.72,False
'2018-03-15T22:35:00',1.37992,1.37996,1.37976,1.37996,16.5,1.38163,1.38163,1.38125,1.38125,17.4,True
'2018-03-15T22:36:00',1.3794,1.38004,1.37938,1.38004,5.31,1.38149,1.38169,1.38131,1.38131,5.31,False
'2018-03-15T22:37:00',1.37996,1.37996,1.37996,1.37996,2.25,1.38128,1.38128,1.38128,1.38128,2.39,True
'2018-03-15T22:38:00',1.37934,1.38004,1.37934,1.38004,3.21,1.38147,1.3815,1.38133,1.38133,3.28,True
'2018-03-15T22:39:00',1.38012,1.38012,1.38012,1.38012,0.75,1.38139,1.38139,1.38139,1.38139,0.75,True
'2018-03-15T22:40:00',1.37951,1.38018,1.3795,1.38018,3.6,1.38164,1.38164,1.38145,1.38145,3.6,False
'2018-03-15T22:41:00',1.3797,1.37988,1.37969,1.37986,7.98,1.38183,1.38189,1.38171,1.38171,7.98,False
'2018-03-15T22:42:00',1.37984,1.37988,1.37984,1.37988,1.14,1.38171,1.38175,1.38171,1.38175,1.14,True
'2018-03-15T22:43:00',1.37834,1.38024,1.37834,1.38013,6.25,1.38323,1.38324,1.38143,1.38143,6.32,False
'2018-03-15T22:44:00',1.38007,1.38009,1.38007,1.38009,1.5,1.38136,1.38138,1.38136,1.38138,1.5,True
'2018-03-15T22:45:00',1.38016,1.3803,1.37859,1.3787,9.75,1.38143,1.3834,1.38143,1.38335,9.75,False
'2018-03-15T22:46:00',1.37882,1.37912,1.37864,1.37864,7.5,1.38303,1.38339,1.38292,1.38336,7.5,True
'2018-03-15T22:47:00',1.37888,1.37916,1.3786,1.37867,16.0,1.3831,1.3834,1.38291,1.38336,16.0,True
'2018-03-15T22:48:00',1.37888,1.38024,1.37856,1.38021,8.82,1.38314,1.3834,1.38138,1.38149,9.03,False
'2018-03-15T22:49:00',1.37915,1.37932,1.37836,1.37932,24.0,1.38255,1.38336,1.38234,1.38234,24.0,False
'2018-03-15T22:50:00',1.37932,1.37932,1.37932,1.37932,0.0,1.38234,1.38234,1.38234,1.38234,0.0,False
'2018-03-15T22:51:00',1.37932,1.37932,1.37932,1.37932,0.0,1.38234,1.38234,1.38234,1.38234,0.0,True
'2018-03-15T22:52:00',1.37925,1.38039,1.37925,1.38037,12.91,1.38212,1.38212,1.38124,1.38129,12.84,False
'2018-03-15T22:53:00',1.38036,1.38041,1.38018,1.38018,10.84,1.38128,1.38152,1.3812,1.38134,10.84,False
'2018-03-15T22:54:00',1.38024,1.38024,1.38,1.38,5.5,1.38138,1.3814,1.38123,1.38123,5.75,False
'2018-03-15T22:55:00',1.38016,1.38016,1.38,1.38006,6.53,1.38108,1.38133,1.38108,1.38122,6.57,True
'2018-03-15T22:56:00',1.38006,1.38036,1.38006,1.38035,8.52,1.38122,1.38122,1.38108,1.38122,9.1,False
'2018-03-15T22:57:00',1.38036,1.38036,1.37995,1.38027,6.52,1.3812,1.38121,1.38119,1.38119,9.21,True
'2018-03-15T22:58:00',1.38029,1.3804,1.38005,1.38017,27.15,1.38119,1.38203,1.38113,1.38142,34.13,False
'2018-03-15T22:59:00',1.38002,1.38045,1.38002,1.38005,2.8,1.38143,1.38159,1.38143,1.38145,12.25,True
'2018-03-15T23:00:00',1.3802,1.38061,1.37999,1.38024,12.525,1.3814,1.38174,1.38094,1.381,14.62,False
'2018-03-15T23:01:00',1.38024,1.38037,1.38018,1.3803,8.625,1.38098,1.38112,1.38094,1.38106,7.275,True
'2018-03-15T23:02:00',1.38027,1.3804,1.38024,1.3804,1.275,1.38103,1.38116,1.381,1.38116,1.275,True
'2018-03-15T23:03:00',1.38038,1.38041,1.38036,1.38038,1.05,1.38112,1.38116,1.38112,1.38114,1.05,True
'2018-03-15T23:04:00',1.38041,1.38041,1.38025,1.38029,18.45,1.38117,1.38124,1.38114,1.38121,20.08,False
'2018-03-15T23:05:00',1.3803,1.38033,1.38014,1.38017,29.35,1.38122,1.38124,1.38104,1.38106,29.24,False
'2018-03-15T23:06:00',1.38021,1.38027,1.38021,1.38027,7.17,1.38108,1.38111,1.38107,1.38109,5.76,True
'2018-03-15T23:07:00',1.38027,1.38027,1.38016,1.38018,7.71,1.3811,1.38114,1.38107,1.38108,6.27,False
'2018-03-15T23:08:00',1.38028,1.38028,1.38015,1.38026,64.77,1.38108,1.38109,1.38105,1.38109,49.02,True
'2018-03-15T23:09:00',1.38029,1.38029,1.38015,1.38017,137.18,1.38108,1.38109,1.38105,1.38109,110.01,True
'2018-03-15T23:10:00',1.38016,1.38034,1.38015,1.38034,23.9,1.38108,1.38117,1.38105,1.38116,19.92,True
'2018-03-15T23:11:00',1.38034,1.38034,1.38022,1.38023,23.77,1.38119,1.38119,1.38112,1.38113,18.55,False
'2018-03-15T23:12:00',1.38023,1.38027,1.38023,1.38027,30.19,1.38118,1.38118,1.38113,1.38115,18.99,True
'2018-03-15T23:13:00',1.38027,1.38028,1.38025,1.38025,33.5,1.38116,1.38123,1.38112,1.38114,19.74,False
'2018-03-15T23:14:00',1.38025,1.38025,1.38014,1.38014,10.15,1.38113,1.38114,1.38106,1.38106,6.84,False
'2018-03-15T23:15:00',1.38019,1.38023,1.38013,1.38017,24.82,1.38104,1.38111,1.38102,1.38103,17.67,True
'2018-03-15T23:16:00',1.38018,1.38028,1.38018,1.38026,18.96,1.38105,1.38113,1.38105,1.38109,14.25,True
'2018-03-15T23:17:00',1.38026,1.38028,1.38016,1.38017,11.23,1.38108,1.38114,1.38108,1.38109,10.26,False
'2018-03-15T23:18:00',1.38016,1.38023,1.38013,1.38016,12.54,1.38108,1.38114,1.38104,1.38106,12.54,False
'2018-03-15T23:19:00',1.38014,1.38021,1.38014,1.38017,15.63,1.38106,1.38111,1.38105,1.38107,13.11,True
'2018-03-15T23:20:00',1.38017,1.3804,1.38013,1.38017,207.15,1.38109,1.38112,1.38103,1.38109,185.82,True
'2018-03-15T23:21:00',1.38017,1.38042,1.38013,1.38022,206.24,1.38107,1.38116,1.38105,1.38114,175.56,False
'2018-03-15T23:22:00',1.38032,1.38033,1.38015,1.38022,167.25,1.38114,1.38114,1.38106,1.38112,157.89,True
'2018-03-15T23:23:00',1.38039,1.38042,1.38019,1.38027,44.16,1.38114,1.38119,1.38111,1.38119,41.61,False
'2018-03-15T23:24:00',1.38028,1.38028,1.38022,1.38024,16.53,1.38118,1.38118,1.38113,1.38116,16.53,False
'2018-03-15T23:25:00',1.38025,1.38026,1.38021,1.38021,5.7,1.38115,1.38117,1.38112,1.38113,5.7,False
'2018-03-15T23:26:00',1.3802,1.3802,1.38017,1.38018,12.54,1.38112,1.38112,1.38108,1.3811,12.54,True
'2018-03-15T23:27:00',1.38019,1.38051,1.38019,1.38023,124.59,1.38111,1.38118,1.38111,1.38115,91.2,False
'2018-03-15T23:28:00',1.38025,1.38046,1.38015,1.38018,220.89,1.38117,1.38119,1.38105,1.3811,188.67,False
'2018-03-15T23:29:00',1.3802,1.38044,1.38018,1.38021,85.05,1.3811,1.38117,1.38108,1.38111,74.67,False
'2018-03-15T23:30:00',1.38021,1.38032,1.3802,1.38029,4.56,1.38113,1.38124,1.38112,1.38121,4.56,True
'2018-03-15T23:31:00',1.38028,1.38034,1.38027,1.38027,7.98,1.3812,1.38126,1.38118,1.38119,7.98,True
'2018-03-15T23:32:00',1.38028,1.38036,1.38028,1.3803,3.42,1.3812,1.38128,1.3812,1.3812,3.42,False
'2018-03-15T23:33:00',1.38029,1.38036,1.38027,1.38028,4.56,1.38121,1.38126,1.38118,1.3812,4.56,True
'2018-03-15T23:34:00',1.38029,1.38037,1.38029,1.38031,3.42,1.38121,1.38129,1.38121,1.38121,3.42,True
'2018-03-15T23:35:00',1.38029,1.38038,1.38027,1.3803,5.7,1.38121,1.38128,1.38119,1.38122,5.7,True
'2018-03-15T23:36:00',1.38031,1.38038,1.3803,1.3803,4.56,1.38121,1.3813,1.3812,1.3812,4.56,True
'2018-03-15T23:37:00',1.38031,1.38041,1.38031,1.38032,3.99,1.38123,1.38131,1.38123,1.38124,3.99,True
'2018-03-15T23:38:00',1.38031,1.38033,1.38016,1.38016,7.38,1.38123,1.38251,1.38119,1.3825,7.38,True
'2018-03-15T23:39:00',1.38016,1.38026,1.38014,1.38019,30.5,1.38251,1.38293,1.3825,1.3825,31.75,True
'2018-03-15T23:40:00',1.38023,1.38027,1.3801,1.38018,35.32,1.3825,1.38295,1.38117,1.38264,35.32,False
'2018-03-15T23:41:00',1.38017,1.38028,1.38011,1.38019,17.25,1.38264,1.38264,1.38252,1.38252,17.25,True
'2018-03-15T23:42:00',1.38023,1.38046,1.38011,1.38017,33.03,1.38235,1.38264,1.38124,1.38263,32.02,True
'2018-03-15T23:43:00',1.38023,1.38085,1.3801,1.38023,67.57,1.38263,1.38283,1.38129,1.38264,69.91,False
'2018-03-15T23:44:00',1.38018,1.38028,1.38012,1.38023,25.75,1.38264,1.38277,1.382,1.38264,25.24,True
'2018-03-15T23:45:00',1.38023,1.38042,1.38014,1.38042,46.92,1.38263,1.38264,1.38126,1.38134,46.66,True
'2018-03-15T23:46:00',1.38026,1.3803,1.38016,1.38023,41.24,1.38118,1.38362,1.38118,1.38264,42.44,False
'2018-03-15T23:47:00',1.38018,1.38043,1.38012,1.38019,33.96,1.38264,1.38264,1.38124,1.38264,33.45,False
'2018-03-15T23:48:00',1.3802,1.38022,1.38017,1.3802,5.25,1.38264,1.38264,1.38263,1.38264,5.25,True
'2018-03-15T23:49:00',1.38022,1.38035,1.38022,1.38032,6.45,1.38241,1.38241,1.38123,1.38124,6.45,True
'2018-03-15T23:50:00',1.38041,1.38107,1.38017,1.38052,21.03,1.38133,1.38277,1.38125,1.38132,19.95,False
'2018-03-15T23:51:00',1.38052,1.38064,1.38051,1.38054,17.32,1.38141,1.38141,1.38125,1.38126,16.44,False
'2018-03-15T23:52:00',1.38054,1.38055,1.38054,1.38055,5.25,1.38126,1.38127,1.38125,1.38126,5.62,False
'2018-03-15T23:53:00',1.38055,1.38055,1.38033,1.38052,7.92,1.38126,1.38127,1.38121,1.38124,7.4,True
'2018-03-15T23:54:00',1.38052,1.38055,1.38042,1.38047,16.24,1.38126,1.38131,1.38119,1.38125,18.73,False
'2018-03-15T23:55:00',1.38047,1.38051,1.38046,1.3805,16.03,1.38125,1.38133,1.38116,1.38133,15.65,True
'2018-03-15T23:56:00',1.3805,1.3806,1.3805,1.3806,14.95,1.38132,1.38141,1.38132,1.38136,13.58,True
'2018-03-15T23:57:00',1.3806,1.38073,1.38058,1.38063,16.24,1.38136,1.38154,1.38136,1.3815,12.47,True
'2018-03-15T23:58:00',1.38064,1.38072,1.38064,1.3807,8.27,1.3815,1.38158,1.3815,1.38157,9.28,True
'2018-03-15T23:59:00',1.38068,1.38077,1.38066,1.38077,8.16,1.3816,1.38165,1.38158,1.38165,9.42,True
'2018-03-16T00:00:00',1.38077,1.38098,1.38077,1.38097,11.42,1.38165,1.38175,1.38158,1.3816,12.12,False
'2018-03-16T00:01:00',1.38094,1.38099,1.38085,1.38096,10.64,1.38158,1.3816,1.38151,1.38158,10.5,False
'2018-03-16T00:02:00',1.38092,1.38096,1.38085,1.38092,9.82,1.38155,1.38158,1.38148,1.38156,9.75,True
'2018-03-16T00:03:00',1.3808,1.38093,1.3808,1.38089,5.03,1.38176,1.38176,1.38149,1.38153,4.89,False
'2018-03-16T00:04:00',1.38093,1.38093,1.38085,1.3809,5.32,1.38154,1.38155,1.38148,1.38152,5.25,True
'2018-03-16T00:05:00',1.38093,1.38093,1.38087,1.38088,2.32,1.38156,1.38156,1.3815,1.38152,2.25,False
'2018-03-16T00:06:00',1.38077,1.3808,1.38077,1.38079,3.42,1.38175,1.3818,1.38175,1.3818,3.67,True
'2018-03-16T00:07:00',1.38076,1.3809,1.38076,1.38088,3.39,1.38178,1.38178,1.38149,1.38152,3.64,False
'2018-03-16T00:08:00',1.38077,1.38086,1.38077,1.38086,6.45,1.38173,1.38174,1.38149,1.38149,6.45,True
'2018-03-16T00:09:00',1.38088,1.3812,1.38088,1.3812,7.06,1.38152,1.38198,1.38152,1.38183,7.07,False
'2018-03-16T00:10:00',1.38115,1.38115,1.38095,1.38103,9.92,1.38182,1.38183,1.38162,1.38168,9.75,False
'2018-03-16T00:11:00',1.381,1.38103,1.38092,1.38096,5.46,1.38165,1.38169,1.3816,1.3816,5.25,False
'2018-03-16T00:12:00',1.38096,1.38096,1.38095,1.38095,5.25,1.38157,1.38164,1.38157,1.3816,5.25,True
'2018-03-16T00:13:00',1.38097,1.38101,1.38087,1.38097,9.96,1.38164,1.38168,1.38154,1.3816,9.75,True
'2018-03-16T00:14:00',1.38085,1.38097,1.38085,1.38097,9.06,1.38183,1.38184,1.38152,1.38165,8.64,True
'2018-03-16T00:15:00',1.38097,1.38106,1.38097,1.38105,5.32,1.38165,1.38173,1.38164,1.38165,5.25,True
'2018-03-16T00:16:00',1.38102,1.38102,1.38089,1.38098,4.35,1.38165,1.38191,1.38161,1.38161,4.35,False
'2018-03-16T00:17:00',1.38087,1.38087,1.38086,1.38086,1.71,1.38185,1.38186,1.38185,1.38186,1.71,True
'2018-03-16T00:18:00',1.38087,1.38107,1.38085,1.38085,16.85,1.38184,1.38186,1.3815,1.3815,15.46,False
'2018-03-16T00:19:00',1.38085,1.3809,1.38085,1.38085,4.5,1.38158,1.38158,1.38149,1.38149,3.0,True
'2018-03-16T00:20:00',1.38085,1.38091,1.38082,1.38085,3.0,1.38159,1.38159,1.38149,1.38149,3.0,True
'2018-03-16T00:21:00',1.38085,1.38101,1.38085,1.381,12.75,1.38158,1.38172,1.38151,1.38164,12.25,True
'2018-03-16T00:22:00',1.38103,1.38107,1.38095,1.38098,9.0,1.38161,1.38174,1.3816,1.3816,8.75,True
'2018-03-16T00:23:00',1.38101,1.38109,1.38101,1.38109,7.5,1.38162,1.38178,1.38162,1.38177,7.87,False
'2018-03-16T00:24:00',1.38106,1.38109,1.38099,1.38105,3.0,1.3817,1.38172,1.38166,1.38166,3.0,False
'2018-03-16T00:25:00',1.38106,1.38106,1.38104,1.38106,2.25,1.38165,1.38167,1.38165,1.38165,2.25,True
'2018-03-16T00:26:00',1.38095,1.3811,1.38095,1.3811,4.5,1.38173,1.38174,1.38171,1.38171,3.25,False
'2018-03-16T00:27:00',1.38102,1.38106,1.38097,1.38101,3.0,1.38169,1.38169,1.38159,1.38159,3.0,False
'2018-03-16T00:28:00',1.38095,1.38102,1.38091,1.38102,7.12,1.38159,1.38162,1.38155,1.38158,6.37,False
'2018-03-16T00:29:00',1.38093,1.38099,1.38085,1.38098,7.25,1.38159,1.38165,1.38149,1.38156,8.37,True
'2018-03-16T00:30:00',1.38093,1.38109,1.38092,1.38098,10.75,1.38155,1.38175,1.38155,1.38156,11.0,False
'2018-03-16T00:31:00',1.38097,1.38097,1.38097,1.38097,0.75,1.38155,1.38155,1.38155,1.38155,0.75,True
'2018-03-16T00:32:00',1.38088,1.38098,1.3808,1.38098,10.47,1.38172,1.38178,1.3815,1.38156,10.26,False
'2018-03-16T00:33:00',1.38099,1.38104,1.38099,1.38104,1.5,1.38164,1.38164,1.3816,1.3816,1.5,True
'2018-03-16T00:34:00',1.38091,1.38098,1.38088,1.38098,8.98,1.38176,1.38178,1.38156,1.38156,8.91,True
'2018-03-16T00:35:00',1.38091,1.38106,1.38091,1.38106,3.39,1.38173,1.38174,1.3816,1.38163,3.39,True
'2018-03-16T00:36:00',1.38105,1.3811,1.38105,1.3811,2.32,1.38164,1.38168,1.38164,1.38168,2.25,True
'2018-03-16T00:37:00',1.38113,1.38115,1.3811,1.38115,4.57,1.38171,1.38176,1.38167,1.38173,4.5,False
'2018-03-16T00:38:00',1.38111,1.38111,1.38105,1.38109,15.44,1.3817,1.3817,1.38165,1.38167,14.25,True
'2018-03-16T00:39:00',1.38106,1.3811,1.38104,1.38108,10.66,1.38163,1.38175,1.38163,1.38169,9.75,True
'2018-03-16T00:40:00',1.38108,1.3812,1.38108,1.38112,9.77,1.38169,1.38179,1.38168,1.38173,9.0,False
'2018-03-16T00:41:00',1.38112,1.38112,1.38105,1.38108,9.02,1.38173,1.38173,1.38165,1.38165,8.25,True
'2018-03-16T00:42:00',1.38108,1.38112,1.38107,1.38112,4.78,1.38165,1.38174,1.38165,1.38174,4.5,False
'2018-03-16T00:43:00',1.38102,1.38108,1.38102,1.38102,5.13,1.38174,1.38178,1.38172,1.38174,4.5,True
'2018-03-16T00:44:00',1.38103,1.38125,1.38102,1.38125,18.9,1.38174,1.38185,1.38172,1.38172,16.44,False
'2018-03-16T00:45:00',1.38125,1.38125,1.38117,1.38117,12.0,1.38171,1.38175,1.3817,1.38173,9.62,False
'2018-03-16T00:46:00',1.38104,1.38113,1.38101,1.38113,3.6,1.38173,1.38173,1.38169,1.38169,3.25,False
'2018-03-16T00:47:00',1.38104,1.38111,1.38104,1.38105,15.96,1.38169,1.38171,1.38165,1.38166,13.32,False
'2018-03-16T00:48:00',1.38103,1.38106,1.38092,1.38105,21.64,1.38166,1.3817,1.38151,1.38155,15.75,False
'2018-03-16T00:49:00',1.38099,1.38106,1.38094,1.38099,21.3,1.38155,1.38161,1.38154,1.38155,14.5,True
'2018-03-16T00:50:00',1.38094,1.38105,1.3809,1.38105,18.65,1.38155,1.38168,1.38153,1.38167,11.75,False
'2018-03-16T00:51:00',1.38105,1.38105,1.38105,1.38105,2.25,1.38164,1.38166,1.38164,1.38166,1.5,False
'2018-03-16T00:52:00',1.38096,1.38097,1.38095,1.38096,3.42,1.38176,1.38178,1.38173,1.38173,3.41,True
'2018-03-16T00:53:00',1.38102,1.38105,1.38102,1.38104,12.16,1.38164,1.38169,1.38164,1.38167,11.25,True
'2018-03-16T00:54:00',1.38104,1.38125,1.38096,1.38115,9.58,1.38167,1.38177,1.38165,1.38177,9.46,False
'2018-03-16T00:55:00',1.38115,1.38115,1.38115,1.38115,6.75,1.38176,1.38177,1.3817,1.38171,5.82,False
'2018-03-16T00:56:00',1.3811,1.38113,1.38109,1.38111,8.39,1.38171,1.38179,1.38171,1.38173,7.24,True
'2018-03-16T00:57:00',1.38111,1.38115,1.381,1.38115,8.74,1.3817,1.38176,1.38168,1.38173,6.5,False
'2018-03-16T00:58:00',1.38115,1.38115,1.38105,1.38105,7.71,1.38171,1.38171,1.38162,1.38167,6.25,True
'2018-03-16T00:59:00',1.38105,1.38126,1.38097,1.38125,11.48,1.38167,1.38188,1.38167,1.38188,10.17,True
'2018-03-16T01:00:00',1.38134,1.38143,1.38115,1.38143,55.5,1.38183,1.38183,1.38146,1.38172,50.76,True
'2018-03-16T01:01:00',1.38143,1.38149,1.38142,1.38149,16.78,1.38172,1.38194,1.38168,1.38176,15.99,True
'2018-03-16T01:02:00',1.38143,1.38159,1.38142,1.38159,15.01,1.38172,1.38198,1.38169,1.38189,15.89,False
'2018-03-16T01:03:00',1.38159,1.38159,1.38138,1.38144,40.52,1.38188,1.38188,1.38171,1.3818,45.0,True
'2018-03-16T01:04:00',1.38144,1.38157,1.38142,1.38156,60.47,1.3818,1.38199,1.3818,1.38191,58.87,True
'2018-03-16T01:05:00',1.38156,1.38167,1.38144,1.38156,48.98,1.38191,1.382,1.38179,1.38189,47.78,False
'2018-03-16T01:06:00',1.38153,1.38157,1.38135,1.38135,21.63,1.38189,1.38194,1.38171,1.38171,21.07,False
'2018-03-16T01:07:00',1.38135,1.38136,1.38126,1.38136,20.79,1.38171,1.38172,1.38163,1.38172,12.0,True
'2018-03-16T01:08:00',1.38136,1.38142,1.38136,1.3814,4.64,1.38172,1.38172,1.38168,1.38172,4.5,True
'2018-03-16T01:09:00',1.3814,1.38153,1.3814,1.3815,10.17,1.38172,1.38183,1.38172,1.38177,9.0,True
'2018-03-16T01:10:00',1.38148,1.38156,1.38141,1.38151,20.67,1.3818,1.38189,1.38174,1.38182,20.37,True
'2018-03-16T01:11:00',1.38151,1.38174,1.38146,1.38166,19.41,1.38191,1.38205,1.38182,1.38198,19.99,False
'2018-03-16T01:12:00',1.38166,1.38166,1.38144,1.38147,24.89,1.38198,1.38199,1.38177,1.38183,25.18,False
'2018-03-16T01:13:00',1.38147,1.38156,1.38145,1.38145,29.74,1.38189,1.38189,1.38172,1.38172,28.19,True
'2018-03-16T01:14:00',1.38145,1.38165,1.38145,1.38165,17.8,1.38172,1.38205,1.38172,1.38192,13.64,True
'2018-03-16T01:15:00',1.38165,1.38168,1.38165,1.38165,9.28,1.38196,1.38201,1.38196,1.38198,8.32,False
'2018-03-16T01:16:00',1.38162,1.38167,1.38156,1.38167,6.21,1.38195,1.38202,1.38194,1.38199,5.53,True
'2018-03-16T01:17:00',1.38166,1.38175,1.38156,1.38156,14.32,1.382,1.38206,1.38188,1.38188,14.67,True
'2018-03-16T01:18:00',1.38156,1.38185,1.38156,1.38185,20.33,1.38188,1.38225,1.38188,1.38213,20.54,True
'2018-03-16T01:19:00',1.38185,1.38197,1.38185,1.38196,42.19,1.38225,1.38244,1.38217,1.38229,40.77,True
'2018-03-16T01:20:00',1.38205,1.38205,1.38196,1.38196,11.06,1.38229,1.38239,1.38224,1.38228,10.57,True
'2018-03-16T01:21:00',1.38196,1.38215,1.38186,1.38205,51.27,1.38228,1.38246,1.38215,1.38233,48.12,True
'2018-03-16T01:22:00',1.38205,1.38225,1.38195,1.38225,35.15,1.38231,1.38261,1.38227,1.38259,32.98,True
'2018-03-16T01:23:00',1.38225,1.38235,1.38215,1.38216,28.46,1.38262,1.38266,1.3825,1.3825,25.4,False
'2018-03-16T01:24:00',1.38216,1.38217,1.38205,1.38215,38.66,1.3825,1.38255,1.38239,1.38244,33.01,False
'2018-03-16T01:25:00',1.38215,1.38216,1.38205,1.38216,37.0,1.38244,1.38254,1.38236,1.38247,33.28,False
'2018-03-16T01:26:00',1.38215,1.38215,1.38205,1.38207,14.13,1.3825,1.3825,1.38239,1.3824,11.13,False
'2018-03-16T01:27:00',1.38207,1.38207,1.38195,1.38195,27.98,1.3824,1.3824,1.38227,1.38228,26.5,False
'2018-03-16T01:28:00',1.38195,1.38202,1.38185,1.38201,13.76,1.38228,1.38233,1.38218,1.38229,15.89,True
'2018-03-16T01:29:00',1.38202,1.38219,1.38198,1.38219,20.26,1.38229,1.38253,1.38228,1.3825,26.25,True
'2018-03-16T01:30:00',1.38221,1.38257,1.3822,1.38257,50.02,1.3825,1.38295,1.3825,1.38294,57.56,False
'2018-03-16T01:31:00',1.38255,1.38255,1.38241,1.38241,28.16,1.38294,1.38294,1.38275,1.38275,34.5,False
'2018-03-16T01:32:00',1.3824,1.38246,1.38235,1.38245,19.39,1.38275,1.38284,1.38272,1.38278,18.0,True
'2018-03-16T01:33:00',1.38241,1.38266,1.38236,1.38255,35.22,1.38274,1.38305,1.38269,1.38291,36.95,True
'2018-03-16T01:34:00',1.38255,1.38275,1.38255,1.38275,13.48,1.38291,1.38304,1.38288,1.38301,15.0,False
'2018-03-16T01:35:00',1.38275,1.38275,1.38235,1.38265,33.54,1.38298,1.38301,1.38263,1.38292,33.14,True
'2018-03-16T01:36:00',1.38265,1.38285,1.38265,1.38275,19.62,1.38294,1.38311,1.38294,1.38302,18.82,False
'2018-03-16T01:37:00',1.38275,1.38285,1.38266,1.38275,20.06,1.383,1.38307,1.3829,1.38304,19.5,False
'2018-03-16T01:38:00',1.38275,1.38275,1.38255,1.38255,32.69,1.383,1.383,1.3828,1.38288,29.25,False
'2018-03-16T01:39:00',1.38255,1.38259,1.38245,1.38247,25.69,1.38288,1.38293,1.38276,1.38276,26.25,False
'2018-03-16T01:40:00',1.38248,1.38255,1.38245,1.38255,11.96,1.38276,1.38284,1.38274,1.38284,14.25,True
'2018-03-16T01:41:00',1.38255,1.38255,1.38246,1.38249,8.74,1.3828,1.38286,1.38275,1.38275,9.0,False
'2018-03-16T01:42:00',1.38248,1.38251,1.38244,1.38244,12.89,1.38275,1.3828,1.38273,1.38273,12.0,True
'2018-03-16T01:43:00',1.38244,1.38255,1.38236,1.38236,18.12,1.38272,1.3828,1.38262,1.38262,19.5,False
'2018-03-16T01:44:00',1.38236,1.38245,1.38235,1.38245,11.95,1.38262,1.38283,1.38262,1.38268,10.71,False
'2018-03-16T01:45:00',1.38239,1.38241,1.38231,1.38239,35.65,1.38268,1.38268,1.3826,1.38266,33.75,True
'2018-03-16T01:46:00',1.38239,1.38242,1.38235,1.38235,19.66,1.38266,1.38267,1.3826,1.3826,20.25,False
'2018-03-16T01:47:00',1.38236,1.38236,1.38228,1.38236,11.87,1.3826,1.3826,1.38256,1.38256,11.25,False
'2018-03-16T01:48:00',1.38236,1.38236,1.38217,1.38226,45.79,1.38251,1.38259,1.38245,1.3825,44.25,True
'2018-03-16T01:49:00',1.38225,1.38236,1.38223,1.38236,37.17,1.3825,1.38275,1.3825,1.38256,38.96,False
'2018-03-16T01:50:00',1.38229,1.38236,1.38216,1.38225,38.5,1.38256,1.38262,1.38244,1.38252,37.64,False
'2018-03-16T01:51:00',1.38226,1.38226,1.38225,1.38225,8.25,1.38252,1.38255,1.38247,1.3825,8.25,False
'2018-03-16T01:52:00',1.38225,1.38226,1.38224,1.38224,3.0,1.38253,1.38253,1.38253,1.38253,3.0,True
'2018-03-16T01:53:00',1.38224,1.3824,1.38207,1.38238,41.67,1.38253,1.38268,1.38248,1.38265,40.19,True
'2018-03-16T01:54:00',1.38241,1.38245,1.38235,1.38245,47.4,1.38265,1.38282,1.38254,1.38279,44.46,True
'2018-03-16T01:55:00',1.38255,1.38255,1.38245,1.38246,38.64,1.38282,1.38282,1.38268,1.38274,33.75,True
'2018-03-16T01:56:00',1.38246,1.38255,1.38239,1.38245,16.68,1.38281,1.38291,1.38275,1.38277,15.06,False
'2018-03-16T01:57:00',1.38246,1.38246,1.38228,1.38233,11.6,1.38277,1.38281,1.38261,1.38264,11.25,False
'2018-03-16T01:58:00',1.38231,1.38236,1.38226,1.38234,15.49,1.38266,1.38273,1.38257,1.38267,16.31,False
'2018-03-16T01:59:00',1.38231,1.38233,1.3821,1.38213,50.17,1.38263,1.3827,1.38243,1.38247,44.74,False
'2018-03-16T02:00:00',1.38213,1.38218,1.38207,1.38215,36.85,1.38247,1.38254,1.38244,1.38252,30.96,True
'2018-03-16T02:01:00',1.38215,1.38226,1.3821,1.38225,45.07,1.38252,1.38263,1.38244,1.38251,42.15,True
'2018-03-16T02:02:00',1.38225,1.38243,1.3821,1.38238,51.0,1.38253,1.38274,1.38237,1.38271,52.31,True
'2018-03-16T02:03:00',1.38236,1.38245,1.38223,1.38242,68.16,1.38267,1.38282,1.38255,1.38275,70.57,True
'2018-03-16T02:04:00',1.38242,1.38269,1.38231,1.38268,121.51,1.38276,1.38303,1.38266,1.38295,128.94,True
'2018-03-16T02:05:00',1.38268,1.3828,1.38261,1.3828,48.89,1.38301,1.38314,1.38295,1.38314,53.58,True
'2018-03-16T02:06:00',1.3828,1.38286,1.38266,1.38285,72.96,1.38314,1.38322,1.38305,1.38314,74.56,True
'2018-03-16T02:07:00',1.38283,1.38297,1.38246,1.38265,60.02,1.38314,1.38333,1.3828,1.38301,61.2,False
'2018-03-16T02:08:00',1.38265,1.38269,1.38246,1.38255,69.77,1.38301,1.38305,1.38285,1.38288,68.51,False
'2018-03-16T02:09:00',1.38255,1.38256,1.3823,1.38245,63.56,1.38295,1.38295,1.38266,1.38275,61.91,False
'2018-03-16T02:10:00',1.38245,1.38246,1.38235,1.38246,46.8,1.38273,1.38288,1.38269,1.38285,45.82,True
'2018-03-16T02:11:00',1.38256,1.38276,1.38255,1.38276,22.5,1.38285,1.38304,1.38285,1.38299,21.89,True
'2018-03-16T02:12:00',1.38265,1.38275,1.38255,1.38255,35.6,1.38299,1.38311,1.38284,1.38288,34.74,False
'2018-03-16T02:13:00',1.38255,1.38275,1.38255,1.38268,24.52,1.38285,1.38309,1.38284,1.38301,22.96,True
'2018-03-16T02:14:00',1.38268,1.38278,1.38266,1.38275,46.99,1.38297,1.38313,1.38297,1.38309,40.96,True
'2018-03-16T02:15:00',1.38276,1.38293,1.38275,1.3829,21.82,1.38312,1.38326,1.38311,1.3832,23.44,False
'2018-03-16T02:16:00',1.38287,1.38287,1.38265,1.3827,33.96,1.38316,1.38316,1.38294,1.38303,35.53,False
'2018-03-16T02:17:00',1.38273,1.38275,1.38255,1.38268,30.8,1.38304,1.38305,1.3829,1.38302,30.79,False
'2018-03-16T02:18:00',1.38268,1.38268,1.38256,1.38261,31.29,1.38295,1.38295,1.38291,1.38295,30.0,True
'2018-03-16T02:19:00',1.38261,1.38268,1.38257,1.38259,44.57,1.38295,1.38301,1.38288,1.38288,39.0,False
'2018-03-16T02:20:00',1.38255,1.38267,1.38245,1.38265,51.6,1.38285,1.38295,1.38279,1.38288,43.57,True
'2018-03-16T02:21:00',1.38265,1.38267,1.38249,1.3825,37.04,1.38285,1.38296,1.38277,1.38277,36.0,False
'2018-03-16T02:22:00',1.38251,1.38251,1.38235,1.38235,25.71,1.38278,1.38284,1.38264,1.38264,25.15,False
'2018-03-16T02:23:00',1.38235,1.38237,1.38225,1.38236,36.76,1.38265,1.38274,1.3826,1.38263,32.71,False
'2018-03-16T02:24:00',1.38235,1.38235,1.38223,1.38223,47.08,1.38263,1.38265,1.38252,1.38253,47.95,True
'2018-03-16T02:25:00',1.38222,1.38246,1.38222,1.38246,33.6,1.38253,1.38272,1.3825,1.38266,34.85,True
'2018-03-16T02:26:00',1.38246,1.38252,1.38245,1.38246,50.73,1.38267,1.38284,1.38267,1.38274,49.5,True
'2018-03-16T02:27:00',1.38246,1.38258,1.38241,1.38246,47.42,1.38275,1.38287,1.38275,1.38278,42.14,False
'2018-03-16T02:28:00',1.38247,1.38247,1.38239,1.38244,17.99,1.38278,1.38278,1.38272,1.38274,18.0,True
'2018-03-16T02:29:00',1.38245,1.38256,1.38242,1.38256,24.43,1.38274,1.38283,1.38273,1.38283,22.5,True
'2018-03-16T02:30:00',1.38257,1.38263,1.38245,1.38257,46.84,1.38285,1.38292,1.38274,1.38284,42.75,False
'2018-03-16T02:31:00',1.38254,1.38255,1.38249,1.38255,17.78,1.38283,1.38286,1.3828,1.38285,16.5,True
'2018-03-16T02:32:00',1.38255,1.38266,1.38247,1.38266,33.36,1.38287,1.38294,1.38278,1.38286,29.39,False
'2018-03-16T02:33:00',1.3826,1.38265,1.38255,1.38265,21.54,1.38287,1.3829,1.38281,1.38285,19.5,True
'2018-03-16T02:34:00',1.38256,1.38265,1.38245,1.38255,33.06,1.38285,1.38291,1.3827,1.38277,30.89,False
'2018-03-16T02:35:00',1.38245,1.38246,1.38236,1.38245,26.19,1.38273,1.38276,1.38266,1.38272,27.41,True
'2018-03-16T02:36:00',1.38245,1.38247,1.38235,1.38245,30.0,1.38267,1.38279,1.3826,1.38273,31.89,False
'2018-03-16T02:37:00',1.38245,1.38245,1.38235,1.3824,11.32,1.3827,1.38275,1.38269,1.38273,10.56,True
'2018-03-16T02:38:00',1.3824,1.38257,1.3824,1.38257,24.0,1.38273,1.38283,1.38272,1.38282,20.28,True
'2018-03-16T02:39:00',1.38257,1.38257,1.38215,1.38224,37.57,1.38284,1.38284,1.38254,1.38254,32.27,False
'2018-03-16T02:40:00',1.38224,1.38224,1.38207,1.38207,18.82,1.38254,1.38254,1.38244,1.38244,19.89,False
'2018-03-16T02:41:00',1.38209,1.38212,1.38205,1.38205,29.53,1.38244,1.38248,1.38234,1.38234,26.55,True
'2018-03-16T02:42:00',1.38205,1.38215,1.38205,1.38208,35.78,1.3824,1.38255,1.38236,1.38244,33.6,False
'2018-03-16T02:43:00',1.38205,1.38208,1.38186,1.38195,39.51,1.38244,1.38244,1.38223,1.38231,36.1,False
'2018-03-16T02:44:00',1.38196,1.38206,1.38195,1.38198,36.06,1.38231,1.38242,1.38223,1.38228,38.2,False
'2018-03-16T02:45:00',1.38198,1.38201,1.38189,1.38195,32.6,1.38228,1.38237,1.38217,1.38217,31.19,True
'2018-03-16T02:46:00',1.38195,1.38207,1.38195,1.38199,23.16,1.38224,1.38236,1.38224,1.38228,19.5,False
'2018-03-16T02:47:00',1.38199,1.38205,1.38195,1.38195,8.16,1.38228,1.38228,1.38222,1.38222,7.5,False
'2018-03-16T02:48:00',1.38195,1.38195,1.38195,1.38195,3.0,1.38224,1.38224,1.38221,1.38221,2.25,False
'2018-03-16T02:49:00',1.38195,1.38196,1.38186,1.38196,10.5,1.38217,1.38221,1.3821,1.38215,9.82,False
'2018-03-16T02:50:00',1.38196,1.38196,1.38175,1.38185,11.95,1.38211,1.38211,1.382,1.38205,11.25,False
'2018-03-16T02:51:00',1.38185,1.38185,1.38175,1.38185,22.36,1.38208,1.38214,1.38201,1.38211,20.25,True
'2018-03-16T02:52:00',1.38185,1.38195,1.38183,1.38195,31.65,1.38208,1.38221,1.38207,1.3822,29.25,True
'2018-03-16T02:53:00',1.38195,1.3822,1.38195,1.38211,50.41,1.3822,1.38264,1.38218,1.38251,59.44,False
'2018-03-16T02:54:00',1.38211,1.38221,1.38208,1.38218,37.49,1.38247,1.3826,1.38245,1.38253,42.26,True
'2018-03-16T02:55:00',1.3822,1.38232,1.38205,1.38232,55.16,1.38253,1.38267,1.38245,1.38265,53.09,False
'2018-03-16T02:56:00',1.38226,1.3823,1.38215,1.38225,36.34,1.38267,1.38267,1.38247,1.38258,32.64,False
'2018-03-16T02:57:00',1.38219,1.38227,1.38208,1.38221,42.29,1.38254,1.38258,1.38243,1.3825,40.73,True
'2018-03-16T02:58:00',1.38218,1.38234,1.38205,1.38232,48.0,1.38247,1.38264,1.38233,1.38261,44.39,True
'2018-03-16T02:59:00',1.38232,1.38239,1.38231,1.38239,19.85,1.38261,1.38267,1.3826,1.38266,18.0,True
'2018-03-16T03:00:00',1.38239,1.38245,1.38226,1.38235,29.32,1.38266,1.3828,1.38255,1.38264,25.5,False
'2018-03-16T03:01:00',1.38235,1.3824,1.38235,1.38235,23.27,1.38264,1.38269,1.38263,1.38266,18.75,False
'2018-03-16T03:02:00',1.38235,1.3824,1.38234,1.38234,18.3,1.38266,1.38268,1.38262,1.38263,16.5,True
'2018-03-16T03:03:00',1.38234,1.38248,1.38227,1.38243,19.41,1.38263,1.38277,1.38256,1.38272,18.75,False
'2018-03-16T03:04:00',1.38243,1.38247,1.38234,1.38234,12.82,1.38272,1.38279,1.38263,1.38263,12.28,True
'2018-03-16T03:05:00',1.38233,1.38253,1.3823,1.38253,16.57,1.3826,1.38286,1.3826,1.38283,18.24,False
'2018-03-16T03:06:00',1.3825,1.38251,1.38244,1.38248,14.39,1.38282,1.38284,1.38278,1.38279,16.44,True
'2018-03-16T03:07:00',1.38248,1.38259,1.38248,1.38254,6.96,1.3828,1.38292,1.3828,1.38287,6.89,True
'2018-03-16T03:08:00',1.38258,1.38269,1.38257,1.38269,12.82,1.38288,1.38302,1.38288,1.38302,13.76,True
'2018-03-16T03:09:00',1.38271,1.38271,1.38259,1.38264,20.94,1.38304,1.38304,1.38293,1.38295,20.6,False
'2018-03-16T03:10:00',1.38264,1.3827,1.38236,1.38252,34.95,1.38295,1.38299,1.38272,1.38285,36.75,False
'2018-03-16T03:11:00',1.38252,1.38252,1.38248,1.3825,21.24,1.38285,1.38285,1.38278,1.3828,21.0,True
'2018-03-16T03:12:00',1.3825,1.38256,1.38238,1.38248,22.91,1.38286,1.38286,1.38269,1.38281,21.75,False
'2018-03-16T03:13:00',1.38242,1.38256,1.38242,1.3825,13.57,1.38275,1.38285,1.38275,1.38285,18.02,False
'2018-03-16T03:14:00',1.3825,1.3825,1.38228,1.38229,26.05,1.38285,1.38285,1.38264,1.38264,30.94,False
'2018-03-16T03:15:00',1.38229,1.38234,1.3822,1.3822,22.25,1.38264,1.38268,1.38258,1.38258,17.6,True
'2018-03-16T03:16:00',1.38227,1.38239,1.38219,1.38238,42.0,1.3826,1.38271,1.38253,1.38268,44.08,True
'2018-03-16T03:17:00',1.38241,1.38243,1.38226,1.38234,27.86,1.38275,1.38275,1.38252,1.38263,25.57,False
'2018-03-16T03:18:00',1.38237,1.38241,1.38231,1.38237,12.75,1.38264,1.3827,1.3826,1.38266,12.21,True
'2018-03-16T03:19:00',1.38238,1.3825,1.38237,1.3825,6.07,1.38267,1.38279,1.38265,1.38279,6.07,True
'2018-03-16T03:20:00',1.38248,1.38257,1.38245,1.38247,33.89,1.38277,1.3829,1.38273,1.3828,34.64,False
'2018-03-16T03:21:00',1.38249,1.38252,1.38244,1.38252,12.96,1.38282,1.38285,1.38276,1.38285,13.99,True
'2018-03-16T03:22:00',1.38245,1.38254,1.38245,1.38254,29.09,1.38282,1.38285,1.38276,1.38283,28.85,True
'2018-03-16T03:23:00',1.38252,1.38255,1.38251,1.38253,4.5,1.38281,1.38284,1.38278,1.38284,4.5,True
'2018-03-16T03:24:00',1.38255,1.38263,1.3825,1.38263,17.08,1.38286,1.38292,1.38277,1.38292,15.75,True
'2018-03-16T03:25:00',1.38265,1.38272,1.3826,1.38272,15.16,1.38294,1.38305,1.38289,1.38305,14.52,True
'2018-03-16T03:26:00',1.38272,1.3828,1.38268,1.38274,35.35,1.38305,1.38315,1.38294,1.38305,36.62,False
'2018-03-16T03:27:00',1.3827,1.38276,1.3827,1.38276,5.32,1.38303,1.38305,1.38301,1.38303,5.25,True
'2018-03-16T03:28:00',1.38273,1.38281,1.38273,1.38278,6.89,1.38302,1.38309,1.38295,1.38307,6.75,True
'2018-03-16T03:29:00',1.38278,1.38282,1.38259,1.38259,24.01,1.38307,1.38315,1.38285,1.38285,25.5,False
'2018-03-16T03:30:00',1.38259,1.38271,1.38259,1.38262,21.1,1.38285,1.38295,1.38285,1.38289,20.25,False
'2018-03-16T03:31:00',1.38261,1.38268,1.38261,1.38266,12.28,1.3829,1.38295,1.38284,1.38293,15.0,True
'2018-03-16T03:32:00',1.38266,1.38271,1.38262,1.38269,28.26,1.38293,1.38305,1.38285,1.38295,35.25,True
'2018-03-16T03:33:00',1.38268,1.38296,1.38268,1.38289,34.51,1.38295,1.38315,1.38295,1.38315,30.78,False
'2018-03-16T03:34:00',1.38289,1.38294,1.38284,1.3829,20.2,1.38315,1.38315,1.38305,1.38315,26.25,False
'2018-03-16T03:35:00',1.38291,1.38291,1.3829,1.38291,6.27,1.38321,1.38321,1.38318,1.38319,8.25,True
'2018-03-16T03:36:00',1.38292,1.383,1.3829,1.38297,24.58,1.38319,1.38334,1.38319,1.38324,24.82,False
'2018-03-16T03:37:00',1.38297,1.38297,1.38292,1.38292,3.85,1.38324,1.38339,1.38315,1.38315,3.96,False
'2018-03-16T03:38:00',1.38291,1.38291,1.38284,1.38286,21.78,1.38315,1.38315,1.38305,1.38314,19.5,False
'2018-03-16T03:39:00',1.38285,1.38285,1.38281,1.38285,11.19,1.38312,1.38312,1.38305,1.38305,9.75,True
'2018-03-16T03:40:00',1.38287,1.38287,1.38266,1.38266,18.03,1.38314,1.38314,1.38294,1.38295,25.5,False
'2018-03-16T03:41:00',1.38266,1.38268,1.38257,1.38257,14.25,1.38294,1.38295,1.38284,1.38285,21.75,False
'2018-03-16T03:42:00',1.38258,1.38264,1.38248,1.38264,22.8,1.38284,1.38293,1.38274,1.3829,30.0,True
'2018-03-16T03:43:00',1.38264,1.38265,1.38245,1.38245,18.81,1.38293,1.38293,1.38272,1.38272,27.75,False
'2018-03-16T03:44:00',1.38244,1.38248,1.38235,1.38235,19.38,1.38275,1.38275,1.38264,1.38265,29.25,False
'2018-03-16T03:45:00',1.38236,1.3824,1.38231,1.38232,15.96,1.38265,1.38269,1.38259,1.38259,24.0,True
'2018-03-16T03:46:00',1.38233,1.38241,1.38228,1.38238,26.99,1.38259,1.38272,1.38256,1.38271,27.75,True
'2018-03-16T03:47:00',1.38238,1.38242,1.38232,1.38237,21.63,1.38271,1.38275,1.38263,1.38271,24.28,True
'2018-03-16T03:48:00',1.3824,1.38245,1.38237,1.38244,24.45,1.38275,1.38278,1.38269,1.38275,23.46,True
'2018-03-16T03:49:00',1.38244,1.38248,1.38237,1.38244,22.37,1.38275,1.38284,1.38273,1.3828,24.75,True
'2018-03-16T03:50:00',1.38245,1.38262,1.38242,1.38259,34.47,1.3828,1.38295,1.38274,1.38295,38.32,True
'2018-03-16T03:51:00',1.3826,1.38276,1.38252,1.38274,55.9,1.38294,1.38308,1.38285,1.38305,51.96,True
'2018-03-16T03:52:00',1.38275,1.38279,1.3827,1.38273,36.32,1.38305,1.38315,1.38304,1.38304,42.82,True
'2018-03-16T03:53:00',1.38274,1.38283,1.38274,1.38283,25.93,1.38304,1.38316,1.38304,1.38314,27.75,True
'2018-03-16T03:54:00',1.38283,1.38293,1.38279,1.38285,27.84,1.38314,1.38325,1.38314,1.38314,29.25,False
'2018-03-16T03:55:00',1.38286,1.38287,1.38285,1.38287,4.64,1.38315,1.38316,1.38314,1.38316,5.25,True
'2018-03-16T03:56:00',1.38284,1.38288,1.3828,1.38281,11.71,1.38313,1.38315,1.38311,1.38311,10.5,False
'2018-03-16T03:57:00',1.38281,1.38283,1.38267,1.38267,26.04,1.38311,1.38311,1.38299,1.38299,20.25,False
'2018-03-16T03:58:00',1.38267,1.38271,1.38255,1.38255,30.33,1.38299,1.38305,1.38291,1.38291,27.12,False
'2018-03-16T03:59:00',1.38255,1.38259,1.38239,1.38248,33.64,1.38291,1.38295,1.38279,1.38292,31.74,False
'2018-03-16T04:00:00',1.38252,1.38252,1.38243,1.38246,22.95,1.38288,1.38291,1.38279,1.38281,21.45,False
'2018-03-16T04:01:00',1.38246,1.38249,1.38246,1.38248,6.95,1.38281,1.38281,1.3828,1.3828,8.32,True
'2018-03-16T04:02:00',1.38248,1.38249,1.38247,1.38247,4.56,1.3828,1.38282,1.3828,1.3828,6.0,False
'2018-03-16T04:03:00',1.38247,1.38248,1.38235,1.38236,22.8,1.3828,1.38282,1.38267,1.38267,22.46,False
'2018-03-16T04:04:00',1.38236,1.38236,1.38232,1.38233,7.35,1.38266,1.38269,1.38263,1.38264,7.5,False
'2018-03-16T04:05:00',1.38232,1.38232,1.38227,1.3823,12.54,1.38264,1.38264,1.38261,1.38261,11.32,True
'2018-03-16T04:06:00',1.3823,1.3823,1.38225,1.38225,3.92,1.38261,1.38272,1.38261,1.38271,3.78,True
'2018-03-16T04:07:00',1.3823,1.38231,1.3823,1.38231,2.28,1.38276,1.38276,1.38275,1.38275,2.28,False
'2018-03-16T04:08:00',1.3823,1.3823,1.38225,1.3823,3.99,1.38276,1.38276,1.38259,1.38259,4.17,True
'2018-03-16T04:09:00',1.38232,1.38235,1.38231,1.38232,14.21,1.38259,1.38269,1.38259,1.3826,15.0,False
'2018-03-16T04:10:00',1.38231,1.38231,1.3823,1.38231,5.13,1.3826,1.38276,1.3826,1.38275,6.03,True
'2018-03-16T04:11:00',1.38232,1.38254,1.38232,1.38249,31.11,1.38263,1.38285,1.38263,1.38278,35.25,True
'2018-03-16T04:12:00',1.3825,1.38256,1.38243,1.38253,26.56,1.38278,1.38294,1.38272,1.38294,30.21,False
'2018-03-16T04:13:00',1.38254,1.38254,1.3824,1.38243,11.1,1.38294,1.38294,1.38265,1.38275,11.39,False
'2018-03-16T04:14:00',1.38237,1.38245,1.38237,1.38245,18.03,1.38275,1.38275,1.38265,1.38272,18.75,True
'2018-03-16T04:15:00',1.38243,1.38246,1.38238,1.38246,10.33,1.38272,1.38274,1.38267,1.38274,9.75,False
'2018-03-16T04:16:00',1.38245,1.38245,1.3824,1.38242,10.89,1.38274,1.38274,1.38265,1.3827,13.5,False
'2018-03-16T04:17:00',1.38242,1.38244,1.38235,1.38235,6.71,1.3827,1.38275,1.38264,1.38264,8.32,False
'2018-03-16T04:18:00',1.38234,1.38241,1.38229,1.38236,10.64,1.38261,1.38271,1.38259,1.38266,10.64,False
'2018-03-16T04:19:00',1.38232,1.38233,1.38228,1.38232,9.0,1.38261,1.38264,1.38256,1.38262,9.66,True
'2018-03-16T04:20:00',1.38231,1.38238,1.38231,1.38232,7.5,1.3826,1.38267,1.38259,1.38259,7.85,False
'2018-03-16T04:21:00',1.38234,1.38234,1.38232,1.38233,2.25,1.38265,1.38265,1.38259,1.38262,2.32,True
'2018-03-16T04:22:00',1.38233,1.38236,1.38233,1.38236,3.82,1.38262,1.38263,1.38262,1.38263,3.75,True
'2018-03-16T04:23:00',1.38236,1.38245,1.38228,1.38245,15.12,1.3826,1.3828,1.38257,1.38272,15.14,False
'2018-03-16T04:24:00',1.38237,1.38237,1.38237,1.38237,0.57,1.38283,1.38283,1.38283,1.38283,0.57,True
'2018-03-16T04:25:00',1.38236,1.38251,1.38236,1.3825,14.7,1.38282,1.38282,1.3827,1.38279,14.64,False
'2018-03-16T04:26:00',1.38245,1.38245,1.38244,1.38244,8.2,1.38276,1.38276,1.38274,1.38274,7.5,True
'2018-03-16T04:27:00',1.38244,1.38256,1.38244,1.38256,9.12,1.38274,1.38285,1.38274,1.38283,9.0,True
'2018-03-16T04:28:00',1.38256,1.38272,1.38256,1.38271,9.63,1.38283,1.38301,1.38283,1.383,9.0,True
'2018-03-16T04:29:00',1.38271,1.38272,1.38256,1.3826,25.08,1.383,1.38305,1.38286,1.38287,23.25,False
'2018-03-16T04:30:00',1.38258,1.38259,1.38255,1.38255,9.45,1.38289,1.38294,1.38284,1.38284,8.25,False
'2018-03-16T04:31:00',1.38255,1.38257,1.38251,1.38253,6.92,1.38284,1.38286,1.38282,1.38282,6.75,True
'2018-03-16T04:32:00',1.38253,1.38265,1.38251,1.38254,32.59,1.38282,1.38292,1.38279,1.38279,33.75,False
'2018-03-16T04:33:00',1.38253,1.38262,1.38251,1.38261,30.03,1.38279,1.38289,1.38278,1.38288,31.5,False
'2018-03-16T04:34:00',1.38261,1.38261,1.38251,1.38253,19.07,1.38288,1.38288,1.38283,1.38285,25.5,True
'2018-03-16T04:35:00',1.38253,1.38275,1.38253,1.38275,32.96,1.38285,1.38305,1.38283,1.38305,33.0,True
'2018-03-16T04:36:00',1.38275,1.38279,1.38269,1.38279,27.38,1.38305,1.38308,1.38296,1.38306,25.5,False
'2018-03-16T04:37:00',1.38273,1.38275,1.38272,1.38273,13.0,1.38303,1.38303,1.383,1.383,12.0,True
'2018-03-16T04:38:00',1.38275,1.3828,1.38274,1.38275,14.68,1.38309,1.38309,1.38301,1.38304,13.5,False
'2018-03-16T04:39:00',1.38275,1.38275,1.38273,1.38275,13.05,1.38304,1.38304,1.38301,1.38304,12.0,True
'2018-03-16T04:40:00',1.38275,1.38279,1.38271,1.38278,14.25,1.38304,1.38308,1.38295,1.38305,14.46,False
'2018-03-16T04:41:00',1.38276,1.3828,1.38269,1.38277,26.39,1.38295,1.38305,1.38295,1.38305,27.82,False
'2018-03-16T04:42:00',1.38271,1.38273,1.38257,1.3826,7.27,1.38303,1.38303,1.38294,1.38294,7.85,False
'2018-03-16T04:43:00',1.38262,1.38269,1.38251,1.38251,33.0,1.38291,1.38295,1.3828,1.3828,34.45,False
'2018-03-16T04:44:00',1.38249,1.38264,1.38248,1.38255,15.0,1.38278,1.38293,1.38275,1.38282,15.42,True
'2018-03-16T04:45:00',1.38253,1.38268,1.38253,1.38263,9.0,1.38282,1.38295,1.38274,1.38293,9.49,True
'2018-03-16T04:46:00',1.38262,1.38271,1.38262,1.38268,12.75,1.38293,1.38304,1.38293,1.38295,13.17,True
'2018-03-16T04:47:00',1.38267,1.38277,1.38265,1.38277,25.64,1.38295,1.38305,1.38295,1.38305,26.97,True
'2018-03-16T04:48:00',1.38277,1.3828,1.38277,1.3828,3.89,1.38308,1.38315,1.38308,1.38315,6.14,True
'2018-03-16T04:49:00',1.3828,1.38291,1.3828,1.38286,21.0,1.38315,1.38322,1.38304,1.38314,22.5,True
'2018-03-16T04:50:00',1.38286,1.38297,1.38286,1.38296,11.57,1.38319,1.38329,1.38319,1.38329,11.25,True
'2018-03-16T04:51:00',1.38298,1.38299,1.38281,1.38281,26.41,1.38329,1.38329,1.38311,1.38311,26.25,False
'2018-03-16T04:52:00',1.38278,1.3829,1.38278,1.3829,13.53,1.38311,1.38318,1.38311,1.38318,13.5,True
'2018-03-16T04:53:00',1.38293,1.38319,1.38293,1.38305,39.63,1.38318,1.38351,1.38318,1.38343,53.25,False
'2018-03-16T04:54:00',1.38305,1.38311,1.38304,1.38305,18.43,1.38343,1.38345,1.38335,1.38344,18.02,True
'2018-03-16T04:55:00',1.38305,1.38313,1.38294,1.3831,29.75,1.38344,1.38344,1.38333,1.38341,39.44,True
'2018-03-16T04:56:00',1.3831,1.38316,1.38299,1.38309,38.52,1.38344,1.38348,1.38331,1.38336,51.0,True
'2018-03-16T04:57:00',1.38309,1.38319,1.38304,1.38319,28.08,1.38336,1.38347,1.38332,1.38347,36.75,True
'2018-03-16T04:58:00',1.38318,1.38329,1.38314,1.38329,35.92,1.38347,1.38365,1.3834,1.3836,43.92,False
'2018-03-16T04:59:00',1.38324,1.38328,1.38314,1.38325,35.3,1.38359,1.38364,1.38346,1.38358,42.21,True
'2018-03-16T05:00:00',1.38326,1.38335,1.38325,1.38326,30.24,1.38358,1.38365,1.38357,1.38358,39.0,False
'2018-03-16T05:01:00',1.38323,1.38323,1.38295,1.38295,27.81,1.38356,1.38356,1.38329,1.38329,32.66,False
'2018-03-16T05:02:00',1.38295,1.38296,1.38279,1.38287,21.85,1.38329,1.38329,1.38319,1.38322,23.04,False
'2018-03-16T05:03:00',1.38287,1.38288,1.38277,1.38288,3.96,1.38315,1.38323,1.38315,1.38323,3.6,True
'2018-03-16T05:04:00',1.38288,1.38288,1.38277,1.38282,21.46,1.38324,1.38324,1.38315,1.38315,24.39,True
'2018-03-16T05:05:00',1.38282,1.38291,1.38275,1.3829,25.16,1.38315,1.38326,1.3831,1.38324,23.37,False
'2018-03-16T05:06:00',1.38285,1.38286,1.38275,1.38279,9.28,1.38322,1.38322,1.38309,1.38314,10.62,False
'2018-03-16T05:07:00',1.38279,1.38286,1.38276,1.38286,26.1,1.38314,1.38319,1.38311,1.38319,19.64,False
'2018-03-16T05:08:00',1.38286,1.38286,1.38275,1.38276,12.42,1.38319,1.38319,1.38309,1.38309,11.17,False
'2018-03-16T05:09:00',1.38279,1.38286,1.38275,1.38282,15.28,1.38315,1.38315,1.3831,1.38313,15.47,False
'2018-03-16T05:10:00',1.3828,1.3828,1.38278,1.38278,6.49,1.38312,1.38313,1.3831,1.38311,6.0,True
'2018-03-16T05:11:00',1.38274,1.38282,1.38274,1.38282,10.02,1.38319,1.38321,1.38313,1.38314,9.6,True
'2018-03-16T05:12:00',1.38285,1.38285,1.38275,1.38277,13.99,1.38314,1.38316,1.38312,1.38314,16.55,True
'2018-03-16T05:13:00',1.38277,1.38287,1.38277,1.38285,6.75,1.38314,1.38315,1.3831,1.38312,8.53,False
'2018-03-16T05:14:00',1.38282,1.38284,1.38282,1.38282,2.25,1.38315,1.38315,1.38311,1.38311,2.25,True
'2018-03-16T05:15:00',1.38285,1.38288,1.38284,1.38284,4.5,1.38318,1.38318,1.38313,1.38313,4.64,True
'2018-03-16T05:16:00',1.38282,1.38291,1.38276,1.38285,19.7,1.38311,1.38321,1.38308,1.38315,18.96,True
'2018-03-16T05:17:00',1.38284,1.3829,1.38282,1.3829,7.41,1.38313,1.38325,1.38313,1.3832,8.84,False
'2018-03-16T05:18:00',1.38291,1.38291,1.38286,1.38289,6.42,1.38323,1.38323,1.38316,1.38318,6.0,False
'2018-03-16T05:19:00',1.38287,1.38287,1.38287,1.38287,1.5,1.38316,1.38316,1.38316,1.38316,1.57,False
'2018-03-16T05:20:00',1.38274,1.38274,1.38271,1.38272,3.42,1.38317,1.38317,1.38316,1.38317,3.42,True
'2018-03-16T05:21:00',1.38277,1.38283,1.38273,1.3828,17.11,1.38322,1.38322,1.38307,1.38309,17.89,False
'2018-03-16T05:22:00',1.3828,1.38286,1.38272,1.38272,9.89,1.38309,1.38314,1.38301,1.38301,9.82,False
'2018-03-16T05:23:00',1.38275,1.38276,1.38275,1.38276,3.75,1.38302,1.38302,1.38296,1.38296,3.75,True
'2018-03-16T05:24:00',1.38269,1.38276,1.38269,1.38275,8.61,1.38296,1.38304,1.38296,1.38302,7.5,True
'2018-03-16T05:25:00',1.38279,1.38284,1.38279,1.38284,3.82,1.38306,1.38313,1.38306,1.38313,3.96,False
'2018-03-16T05:26:00',1.38279,1.38279,1.38277,1.38279,3.35,1.38322,1.38323,1.38308,1.38308,3.39,True
'2018-03-16T05:27:00',1.38282,1.38284,1.3827,1.38271,8.25,1.38315,1.38315,1.38298,1.38298,9.21,False
'2018-03-16T05:28:00',1.38263,1.38263,1.38263,1.38263,0.57,1.38308,1.38308,1.38308,1.38308,0.57,True
'2018-03-16T05:29:00',1.38274,1.38275,1.38267,1.38271,4.57,1.38305,1.38305,1.38297,1.383,4.57,True
'2018-03-16T05:30:00',1.38271,1.38282,1.38271,1.38282,4.57,1.38294,1.38311,1.38294,1.38311,4.5,True
'2018-03-16T05:31:00',1.38278,1.38285,1.38277,1.38284,4.84,1.38309,1.38315,1.38307,1.38311,5.25,False
'2018-03-16T05:32:00',1.38277,1.38281,1.38277,1.3828,14.14,1.38308,1.38314,1.38306,1.38309,10.5,True
'2018-03-16T05:33:00',1.3828,1.38284,1.3828,1.38284,2.32,1.38309,1.38315,1.38309,1.38314,2.25,False
'2018-03-16T05:34:00',1.38275,1.38282,1.38274,1.38282,4.16,1.38315,1.38317,1.38311,1.38311,3.71,False
'2018-03-16T05:35:00',1.3828,1.3828,1.3828,1.3828,0.75,1.38309,1.38309,1.38309,1.38309,0.75,False
'2018-03-16T05:36:00',1.3828,1.3828,1.38268,1.38271,9.21,1.38307,1.38307,1.38295,1.383,9.07,False
'2018-03-16T05:37:00',1.3827,1.3827,1.38259,1.3826,14.9,1.38297,1.38299,1.3829,1.3829,15.0,False
'2018-03-16T05:38:00',1.3826,1.3826,1.3826,1.3826,4.61,1.3829,1.38305,1.3829,1.38305,3.57,True
'2018-03-16T05:39:00',1.3826,1.38265,1.3826,1.38265,9.42,1.38305,1.38305,1.38288,1.38291,9.21,False
'2018-03-16T05:40:00',1.38265,1.38268,1.38265,1.38268,7.5,1.38297,1.38297,1.3829,1.38295,6.0,False
'2018-03-16T05:41:00',1.38257,1.38266,1.38256,1.38266,5.56,1.38295,1.38295,1.38292,1.38295,7.5,True
'2018-03-16T05:42:00',1.38266,1.3828,1.38266,1.38275,17.97,1.38295,1.38311,1.38295,1.38307,16.5,False
'2018-03-16T05:43:00',1.38273,1.38276,1.38264,1.38266,28.66,1.38307,1.38308,1.38295,1.38301,30.35,False
'2018-03-16T05:44:00',1.38265,1.38273,1.38263,1.38271,20.13,1.38301,1.38308,1.38299,1.383,16.71,True
'2018-03-16T05:45:00',1.38271,1.3829,1.38271,1.38276,24.27,1.383,1.38322,1.383,1.38305,24.14,False
'2018-03-16T05:46:00',1.38272,1.38276,1.3827,1.38271,6.8,1.38303,1.38307,1.383,1.383,7.5,True
'2018-03-16T05:47:00',1.38273,1.38277,1.38265,1.38274,14.1,1.38302,1.38306,1.38298,1.38303,13.1,True
'2018-03-16T05:48:00',1.38272,1.38279,1.38269,1.38279,11.77,1.38301,1.38313,1.38301,1.38309,11.28,False
'2018-03-16T05:49:00',1.3827,1.38275,1.3827,1.38274,8.96,1.38309,1.38309,1.38299,1.38303,9.82,True
'2018-03-16T05:50:00',1.38277,1.38277,1.38258,1.38275,10.28,1.38304,1.38305,1.383,1.38303,10.09,True
'2018-03-16T05:51:00',1.38278,1.3828,1.38268,1.38274,12.0,1.38305,1.38305,1.38297,1.38305,15.45,True
'2018-03-16T05:52:00',1.38274,1.3829,1.38274,1.38276,14.32,1.38303,1.38315,1.38303,1.38306,13.23,False
'2018-03-16T05:53:00',1.38273,1.38275,1.38273,1.38275,3.75,1.38309,1.38309,1.38304,1.38305,4.03,True
'2018-03-16T05:54:00',1.3828,1.3828,1.38279,1.38279,2.25,1.38305,1.38309,1.38305,1.38306,2.32,True
'2018-03-16T05:55:00',1.38269,1.38282,1.38265,1.38268,29.14,1.38314,1.38314,1.383,1.38305,27.85,False
'2018-03-16T05:56:00',1.3827,1.38273,1.3827,1.3827,2.25,1.38303,1.38305,1.38303,1.38303,3.07,True
'2018-03-16T05:57:00',1.3827,1.38278,1.38269,1.38271,12.52,1.3831,1.38313,1.383,1.383,12.44,False
'2018-03-16T05:58:00',1.38265,1.38265,1.38258,1.3826,3.82,1.38297,1.38297,1.3829,1.3829,3.89,True
'2018-03-16T05:59:00',1.38263,1.3827,1.38248,1.38252,16.71,1.3829,1.38297,1.38276,1.38286,17.12,False
'2018-03-16T06:00:00',1.38254,1.38259,1.38248,1.38256,13.5,1.38283,1.38288,1.38278,1.38285,14.95,False
'2018-03-16T06:01:00',1.38253,1.38253,1.3825,1.38251,6.75,1.38283,1.38283,1.38277,1.3828,6.82,True
'2018-03-16T06:02:00',1.38254,1.38256,1.38252,1.38252,3.75,1.38283,1.38285,1.3828,1.38281,3.75,False
'2018-03-16T06:03:00',1.38254,1.38254,1.38248,1.38248,4.5,1.38283,1.38283,1.38275,1.38275,4.71,False
'2018-03-16T06:04:00',1.38246,1.38249,1.38238,1.38238,12.0,1.38275,1.38276,1.38265,1.38265,12.21,True
'2018-03-16T06:05:00',1.38238,1.38249,1.38238,1.38243,29.98,1.38264,1.38278,1.38264,1.38271,26.25,False
'2018-03-16T06:06:00',1.38242,1.38243,1.38232,1.38232,26.67,1.38271,1.38271,1.38263,1.38264,19.5,False
'2018-03-16T06:07:00',1.38233,1.38238,1.38226,1.38226,19.09,1.38264,1.38271,1.38259,1.38259,20.25,False
'2018-03-16T06:08:00',1.38227,1.38231,1.38227,1.38229,18.95,1.3826,1.38261,1.38259,1.38259,16.5,False
'2018-03-16T06:09:00',1.38228,1.38231,1.38223,1.38225,7.88,1.38259,1.38259,1.38253,1.38253,7.5,True
'2018-03-16T06:10:00',1.38225,1.38232,1.38223,1.38228,10.45,1.38253,1.38259,1.38252,1.38257,9.0,False
'2018-03-16T06:11:00',1.38223,1.38224,1.38223,1.38224,2.91,1.38268,1.38268,1.38253,1.38253,2.82,True
'2018-03-16T06:12:00',1.38224,1.38229,1.38217,1.38222,11.17,1.38253,1.38261,1.38246,1.38249,11.25,False
'2018-03-16T06:13:00',1.38222,1.38224,1.38222,1.38224,4.55,1.38249,1.38265,1.38249,1.38265,4.57,True
'2018-03-16T06:14:00',1.38224,1.38227,1.38221,1.38227,19.25,1.38265,1.38265,1.38255,1.38258,18.14,False
'2018-03-16T06:15:00',1.38227,1.38227,1.38223,1.38226,9.11,1.38258,1.38265,1.38258,1.38265,11.27,True
'2018-03-16T06:16:00',1.38226,1.38228,1.38225,1.38228,5.24,1.38269,1.3827,1.38254,1.38257,4.89,False
'2018-03-16T06:17:00',1.38228,1.38228,1.38223,1.38226,12.57,1.38257,1.38257,1.38252,1.38255,11.25,True
'2018-03-16T06:18:00',1.38226,1.38228,1.38224,1.38224,3.1,1.38255,1.38271,1.38255,1.38269,3.21,False
'2018-03-16T06:19:00',1.38224,1.38224,1.38224,1.38224,1.14,1.38269,1.38269,1.38269,1.38269,1.14,True
'2018-03-16T06:20:00',1.38225,1.38235,1.38225,1.38235,6.56,1.3827,1.3827,1.38259,1.38259,6.57,True
'2018-03-16T06:21:00',1.38235,1.38235,1.38228,1.38229,5.49,1.38274,1.38274,1.38265,1.38265,6.39,False
'2018-03-16T06:22:00',1.3823,1.38239,1.3823,1.38233,18.7,1.38265,1.38265,1.38254,1.38254,20.25,True
'2018-03-16T06:23:00',1.38235,1.38242,1.38235,1.38239,14.08,1.38264,1.38275,1.38264,1.38266,14.25,True
'2018-03-16T06:24:00',1.38239,1.38257,1.38236,1.38244,32.73,1.38266,1.38295,1.38265,1.38273,31.64,False
'2018-03-16T06:25:00',1.38245,1.38253,1.38245,1.38253,19.61,1.38273,1.38284,1.38273,1.38284,21.0,True
'2018-03-16T06:26:00',1.38253,1.38254,1.38241,1.38242,31.3,1.38284,1.38284,1.38271,1.38271,32.25,False
'2018-03-16T06:27:00',1.38243,1.3825,1.38241,1.38247,7.47,1.38271,1.38276,1.38271,1.38275,9.75,True
'2018-03-16T06:28:00',1.38248,1.38249,1.38247,1.38249,5.16,1.38275,1.38285,1.38275,1.38285,7.64,True
'2018-03-16T06:29:00',1.38248,1.38249,1.38247,1.38247,6.27,1.38285,1.38293,1.38285,1.38292,6.81,False
'2018-03-16T06:30:00',1.38247,1.38248,1.38237,1.38241,27.36,1.38292,1.38292,1.38264,1.38269,34.74,True
'2018-03-16T06:31:00',1.38241,1.38255,1.38241,1.38252,12.54,1.38269,1.38286,1.38269,1.38279,16.24,True
'2018-03-16T06:32:00',1.38253,1.38256,1.38246,1.38256,19.63,1.38279,1.38285,1.38274,1.38285,21.75,True
'2018-03-16T06:33:00',1.38257,1.3826,1.38256,1.38259,11.65,1.38285,1.38288,1.38284,1.38287,15.0,False
'2018-03-16T06:34:00',1.38258,1.38259,1.38245,1.38245,18.83,1.38287,1.3829,1.38274,1.38274,19.5,True
'2018-03-16T06:35:00',1.38243,1.3826,1.38241,1.38257,20.23,1.38269,1.38295,1.38268,1.38288,18.89,True
'2018-03-16T06:36:00',1.38261,1.38274,1.38256,1.38261,36.99,1.38288,1.38305,1.3828,1.38287,40.5,True
'2018-03-16T06:37:00',1.38255,1.38288,1.38255,1.38286,28.78,1.38287,1.38327,1.38285,1.38318,25.3,False
'2018-03-16T06:38:00',1.38287,1.38288,1.3828,1.3828,11.4,1.38318,1.38318,1.38309,1.38309,15.0,False
'2018-03-16T06:39:00',1.38281,1.38286,1.38279,1.38285,11.4,1.38309,1.38314,1.38306,1.38313,15.0,True
'2018-03-16T06:40:00',1.38284,1.38286,1.38275,1.38277,12.65,1.38313,1.38318,1.38313,1.38313,14.13,False
'2018-03-16T06:41:00',1.38277,1.38277,1.38265,1.38266,10.24,1.38313,1.38313,1.38298,1.38298,9.82,False
'2018-03-16T06:42:00',1.38266,1.38266,1.38265,1.38265,8.06,1.383,1.38303,1.38298,1.383,6.89,False
'2018-03-16T06:43:00',1.38265,1.38266,1.38256,1.38266,10.85,1.38298,1.38298,1.3829,1.38297,10.57,True
'2018-03-16T06:44:00',1.38266,1.38269,1.38266,1.38266,17.6,1.38299,1.38301,1.38295,1.38299,13.78,False
'2018-03-16T06:45:00',1.38262,1.38267,1.38262,1.38266,57.21,1.38294,1.383,1.38293,1.38293,44.9,False
'2018-03-16T06:46:00',1.38266,1.38266,1.38261,1.38265,9.96,1.38291,1.383,1.38291,1.38299,9.96,False
'2018-03-16T06:47:00',1.38265,1.38266,1.38256,1.38266,11.53,1.38297,1.38297,1.38287,1.38287,9.75,False
'2018-03-16T06:48:00',1.38257,1.38257,1.38255,1.38256,3.67,1.38287,1.383,1.38287,1.38299,3.6,False
'2018-03-16T06:49:00',1.38255,1.38257,1.38254,1.38257,7.77,1.383,1.383,1.38284,1.38284,7.77,False
'2018-03-16T06:50:00',1.38257,1.38257,1.38248,1.3825,5.88,1.38285,1.38295,1.38285,1.38293,7.14,False
'2018-03-16T06:51:00',1.38249,1.38256,1.38249,1.38256,10.71,1.38294,1.38294,1.38282,1.38286,9.34,False
'2018-03-16T06:52:00',1.38255,1.38255,1.38248,1.38248,3.03,1.38293,1.38294,1.38292,1.38293,2.85,False
'2018-03-16T06:53:00',1.3825,1.3825,1.38247,1.3825,3.6,1.38293,1.38293,1.38281,1.38281,3.78,False
'2018-03-16T06:54:00',1.38246,1.38251,1.38246,1.38251,2.46,1.38291,1.38291,1.3828,1.3828,2.46,False
'2018-03-16T06:55:00',1.38245,1.38249,1.38245,1.38249,1.57,1.38289,1.38289,1.38278,1.38278,1.32,False
'2018-03-16T06:56:00',1.38245,1.38245,1.38225,1.38238,21.12,1.38274,1.38274,1.38253,1.38265,16.57,False
'2018-03-16T06:57:00',1.38236,1.38245,1.38235,1.38245,5.46,1.38265,1.3827,1.38263,1.3827,5.25,True
'2018-03-16T06:58:00',1.38247,1.38256,1.38247,1.38256,6.0,1.38276,1.38284,1.38276,1.38279,6.0,True
'2018-03-16T06:59:00',1.38256,1.38265,1.38249,1.38257,10.78,1.38281,1.38291,1.38278,1.3829,10.57,False
'2018-03-16T07:00:00',1.38257,1.38257,1.38237,1.38251,36.12,1.3829,1.3829,1.38267,1.38282,33.7,False
'2018-03-16T07:01:00',1.38248,1.38248,1.38226,1.38229,19.06,1.38279,1.38279,1.38262,1.38264,20.58,False
'2018-03-16T07:02:00',1.38229,1.38245,1.38229,1.3824,31.36,1.38264,1.3828,1.38264,1.38274,35.34,False
'2018-03-16T07:03:00',1.3824,1.38241,1.38234,1.38234,20.99,1.38274,1.38275,1.38265,1.38265,20.67,True
'2018-03-16T07:04:00',1.38232,1.38243,1.3823,1.38239,21.14,1.38264,1.38275,1.38254,1.38271,25.52,False
'2018-03-16T07:05:00',1.38239,1.38239,1.38233,1.38238,12.89,1.38271,1.38275,1.38263,1.38265,13.86,True
'2018-03-16T07:06:00',1.38238,1.38246,1.38229,1.38246,10.5,1.38265,1.38274,1.38258,1.38274,11.06,True
'2018-03-16T07:07:00',1.38246,1.3825,1.38226,1.38236,23.16,1.38272,1.38281,1.38269,1.38269,24.55,False
'2018-03-16T07:08:00',1.3823,1.38234,1.3822,1.38234,19.85,1.38266,1.38268,1.38256,1.38265,20.1,True
'2018-03-16T07:09:00',1.38234,1.38241,1.38226,1.38235,14.64,1.38268,1.38274,1.38266,1.38266,17.47,False
'2018-03-16T07:10:00',1.38235,1.38235,1.38235,1.38235,2.25,1.38266,1.38271,1.38266,1.38271,1.89,True
'2018-03-16T07:11:00',1.38235,1.38247,1.38235,1.38245,12.0,1.38268,1.3828,1.38268,1.38278,11.98,True
'2018-03-16T07:12:00',1.38245,1.38266,1.38245,1.38247,29.25,1.38278,1.38295,1.38275,1.38275,32.93,False
'2018-03-16T07:13:00',1.38247,1.38251,1.38237,1.38243,24.07,1.38275,1.38278,1.3827,1.38273,24.97,False
'2018-03-16T07:14:00',1.38243,1.3825,1.38239,1.3825,8.25,1.38273,1.38279,1.38268,1.38279,8.81,False
'2018-03-16T07:15:00',1.3825,1.3825,1.38235,1.38241,5.25,1.38279,1.38279,1.38264,1.3827,5.32,True
'2018-03-16T07:16:00',1.38249,1.38271,1.38244,1.38271,27.0,1.38275,1.38301,1.38273,1.38301,28.31,True
'2018-03-16T07:17:00',1.38271,1.38273,1.38255,1.38267,30.89,1.38302,1.38306,1.38291,1.38304,26.43,True
'2018-03-16T07:18:00',1.38267,1.38288,1.38267,1.38281,34.31,1.38304,1.38325,1.38304,1.3832,33.96,False
'2018-03-16T07:19:00',1.38276,1.38276,1.38266,1.38276,33.64,1.38316,1.38317,1.38303,1.38305,32.26,False
'2018-03-16T07:20:00',1.38276,1.38276,1.38266,1.38266,24.89,1.38305,1.38309,1.38297,1.38299,21.1,False
'2018-03-16T07:21:00',1.3827,1.38272,1.38266,1.38272,7.78,1.38303,1.38304,1.38297,1.38304,7.71,True
'2018-03-16T07:22:00',1.38272,1.38287,1.38272,1.38284,16.71,1.38304,1.38316,1.38304,1.38315,19.07,True
'2018-03-16T07:23:00',1.38278,1.3829,1.38278,1.38285,10.57,1.38312,1.38317,1.3831,1.38314,14.53,False
'2018-03-16T07:24:00',1.3828,1.38285,1.3828,1.38285,6.0,1.3831,1.38315,1.3831,1.38315,10.62,False
'2018-03-16T07:25:00',1.38275,1.38283,1.38255,1.38255,17.96,1.38315,1.38318,1.38285,1.38287,16.99,False
'2018-03-16T07:26:00',1.38255,1.38255,1.38245,1.38245,18.92,1.38283,1.3829,1.38279,1.38279,15.81,True
'2018-03-16T07:27:00',1.38245,1.38266,1.38245,1.38259,13.01,1.38279,1.38292,1.38279,1.38292,12.0,False
'2018-03-16T07:28:00',1.38259,1.38259,1.38203,1.38203,36.33,1.38292,1.38292,1.38242,1.38242,41.63,False
'2018-03-16T07:29:00',1.38203,1.38208,1.38195,1.38195,30.41,1.38242,1.38249,1.3823,1.3823,31.83,False
'2018-03-16T07:30:00',1.38188,1.38205,1.38188,1.38205,15.11,1.3823,1.38241,1.3823,1.38237,16.83,True
'2018-03-16T07:31:00',1.38205,1.38224,1.38201,1.38221,32.32,1.38239,1.3826,1.38239,1.38259,40.94,False
'2018-03-16T07:32:00',1.38223,1.38224,1.38195,1.38195,31.44,1.38259,1.38259,1.38231,1.38234,35.78,False
'2018-03-16T07:33:00',1.38195,1.38206,1.38194,1.38205,20.76,1.38231,1.38245,1.38231,1.38243,26.38,False
'2018-03-16T07:34:00',1.38206,1.38206,1.38177,1.38196,57.96,1.38243,1.38243,1.38211,1.38232,67.79,True
'2018-03-16T07:35:00',1.38197,1.38221,1.38196,1.38219,30.88,1.38234,1.38255,1.38232,1.38255,30.35,True
'2018-03-16T07:36:00',1.38217,1.38249,1.38217,1.38248,17.15,1.38255,1.38275,1.38255,1.38275,18.41,True
'2018-03-16T07:37:00',1.38249,1.38251,1.38239,1.38248,14.25,1.38275,1.38285,1.38275,1.38285,17.62,True
'2018-03-16T07:38:00',1.38249,1.38255,1.38244,1.38254,19.81,1.38285,1.38294,1.38278,1.38294,23.41,True
'2018-03-16T07:39:00',1.38256,1.38273,1.38247,1.38247,26.51,1.38294,1.38313,1.38284,1.38284,31.37,False
'2018-03-16T07:40:00',1.38245,1.38265,1.38245,1.38265,28.39,1.38284,1.38301,1.38284,1.383,31.42,False
'2018-03-16T07:41:00',1.38265,1.38265,1.38257,1.38258,20.65,1.383,1.383,1.38289,1.3829,18.87,True
'2018-03-16T07:42:00',1.38257,1.38275,1.38251,1.38275,23.64,1.3829,1.38307,1.38283,1.38304,23.12,False
'2018-03-16T07:43:00',1.3827,1.38276,1.38255,1.38271,23.98,1.38299,1.38304,1.38287,1.38294,24.88,True
'2018-03-16T07:44:00',1.38276,1.38283,1.38267,1.38267,27.43,1.38294,1.38311,1.38294,1.383,26.19,True
'2018-03-16T07:45:00',1.38269,1.38282,1.38265,1.38275,35.22,1.38301,1.38316,1.38298,1.38308,32.67,True
'2018-03-16T07:46:00',1.38275,1.38286,1.38265,1.38286,24.27,1.38308,1.38321,1.38289,1.38321,26.15,True
'2018-03-16T07:47:00',1.38288,1.38306,1.38281,1.38288,49.86,1.38322,1.38344,1.3831,1.38325,54.58,False
'2018-03-16T07:48:00',1.3829,1.3829,1.38256,1.38271,38.94,1.38325,1.38325,1.38295,1.38308,40.23,True
'2018-03-16T07:49:00',1.38274,1.38297,1.38267,1.38291,20.64,1.3831,1.38334,1.38307,1.38327,21.81,False
'2018-03-16T07:50:00',1.38291,1.38291,1.38285,1.38285,24.1,1.38327,1.38327,1.38315,1.38315,28.56,False
'2018-03-16T07:51:00',1.38278,1.38287,1.38275,1.38284,35.9,1.38315,1.38323,1.38312,1.38315,35.19,True
'2018-03-16T07:52:00',1.38285,1.38293,1.3828,1.38288,24.35,1.38315,1.38325,1.38315,1.38321,25.43,True
'2018-03-16T07:53:00',1.38286,1.38298,1.38284,1.38298,21.7,1.38319,1.38332,1.38315,1.38325,22.54,False
'2018-03-16T07:54:00',1.38296,1.38296,1.38246,1.38256,32.91,1.38322,1.38322,1.38281,1.38292,35.7,False
'2018-03-16T07:55:00',1.38259,1.38266,1.38252,1.38261,30.43,1.38293,1.38303,1.38289,1.383,34.67,False
'2018-03-16T07:56:00',1.38261,1.38266,1.38256,1.38264,29.4,1.383,1.38302,1.38294,1.383,30.52,False
'2018-03-16T07:57:00',1.38264,1.38264,1.38246,1.38255,30.77,1.383,1.383,1.38283,1.38286,27.27,False
'2018-03-16T07:58:00',1.38255,1.38266,1.38255,1.38265,18.7,1.38288,1.38296,1.38287,1.38296,16.78,True
'2018-03-16T07:59:00',1.38265,1.38265,1.38236,1.38237,19.33,1.38295,1.38299,1.38274,1.38275,16.26,False
'2018-03-16T08:00:00',1.38237,1.3825,1.38218,1.38227,48.44,1.38275,1.38284,1.38255,1.38265,50.94,False
'2018-03-16T08:01:00',1.38227,1.38232,1.38196,1.382,35.16,1.38265,1.38265,1.38235,1.38235,39.01,False
'2018-03-16T08:02:00',1.38201,1.38215,1.38196,1.38209,37.97,1.38235,1.38255,1.38234,1.38234,35.59,False
'2018-03-16T08:03:00',1.38203,1.38209,1.38203,1.38206,12.9,1.38234,1.38247,1.38234,1.38246,13.2,False
'2018-03-16T08:04:00',1.38206,1.38206,1.38189,1.38197,13.05,1.38244,1.38244,1.38224,1.38225,12.71,True
'2018-03-16T08:05:00',1.38189,1.3823,1.38189,1.38206,39.83,1.38225,1.38265,1.38225,1.3825,51.08,False
'2018-03-16T08:06:00',1.38205,1.38207,1.38165,1.38175,32.66,1.3825,1.38252,1.38207,1.38217,27.46,False
'2018-03-16T08:07:00',1.38176,1.38191,1.38175,1.38191,26.92,1.38218,1.38233,1.38218,1.3823,20.01,True
'2018-03-16T08:08:00',1.38191,1.38215,1.38186,1.38215,31.19,1.38232,1.38253,1.3823,1.38253,23.16,True
'2018-03-16T08:09:00',1.38215,1.38227,1.38215,1.38225,33.41,1.38253,1.38267,1.38253,1.38263,24.75,True
'2018-03-16T08:10:00',1.38226,1.38231,1.38208,1.38208,41.09,1.38261,1.38266,1.38244,1.38244,39.56,False
'2018-03-16T08:11:00',1.38208,1.38216,1.38206,1.38216,21.77,1.38243,1.38253,1.38241,1.38253,21.99,True
'2018-03-16T08:12:00',1.38217,1.38217,1.38195,1.38205,34.4,1.38252,1.38252,1.38228,1.38239,31.24,True
'2018-03-16T08:13:00',1.38205,1.38256,1.38199,1.38245,70.6,1.38239,1.38295,1.38235,1.38285,64.12,False
'2018-03-16T08:14:00',1.38245,1.38255,1.3821,1.3821,63.85,1.38285,1.38285,1.38251,1.38253,69.03,False
'2018-03-16T08:15:00',1.3821,1.38227,1.38205,1.38211,34.35,1.38254,1.38255,1.38245,1.38245,40.29,False
'2018-03-16T08:16:00',1.38211,1.38224,1.3819,1.38222,43.81,1.38245,1.38255,1.38225,1.38253,62.34,True
'2018-03-16T08:17:00',1.38224,1.38234,1.38217,1.38219,35.34,1.38253,1.38264,1.38245,1.38251,49.5,False
'2018-03-16T08:18:00',1.38219,1.38219,1.38172,1.38173,45.65,1.38251,1.38251,1.38206,1.38209,57.82,False
'2018-03-16T08:19:00',1.38178,1.38185,1.38175,1.38176,26.85,1.38209,1.38215,1.38207,1.38213,39.0,False
'2018-03-16T08:20:00',1.38176,1.38181,1.38166,1.38167,46.27,1.38209,1.38209,1.38193,1.38194,58.5,True
'2018-03-16T08:21:00',1.38166,1.38183,1.3816,1.38175,55.14,1.38194,1.38212,1.38194,1.38204,72.14,True
'2018-03-16T08:22:00',1.38179,1.38191,1.38172,1.38183,32.23,1.38204,1.38222,1.38198,1.38214,42.0,True
'2018-03-16T08:23:00',1.38185,1.38195,1.38171,1.38175,36.61,1.38214,1.38226,1.38202,1.38204,39.0,False
'2018-03-16T08:24:00',1.38175,1.38191,1.38175,1.38179,30.34,1.38206,1.38216,1.38206,1.38215,33.21,True
'2018-03-16T08:25:00',1.3818,1.38194,1.38176,1.38182,46.1,1.38215,1.38234,1.38199,1.38203,54.7,False
'2018-03-16T08:26:00',1.38182,1.38189,1.38168,1.38178,70.11,1.38199,1.38217,1.38197,1.38212,78.96,True
'2018-03-16T08:27:00',1.38178,1.38195,1.38171,1.38188,47.43,1.38212,1.38224,1.38201,1.38221,54.75,True
'2018-03-16T08:28:00',1.3819,1.38209,1.3819,1.38206,31.27,1.38223,1.38237,1.38223,1.38233,42.0,False
'2018-03-16T08:29:00',1.38206,1.38206,1.38183,1.38183,35.19,1.38232,1.38232,1.38214,1.38216,44.25,False
'2018-03-16T08:30:00',1.38187,1.38206,1.38177,1.38196,43.55,1.38219,1.38228,1.3821,1.38227,47.25,False
'2018-03-16T08:31:00',1.38194,1.38203,1.38192,1.38197,26.48,1.38225,1.38234,1.38222,1.38224,24.42,True
'2018-03-16T08:32:00',1.38197,1.3821,1.38187,1.3821,35.38,1.38224,1.38235,1.38214,1.38234,39.72,True
'2018-03-16T08:33:00',1.38207,1.38211,1.38191,1.38201,43.97,1.38234,1.38244,1.38225,1.38234,48.8,False
'2018-03-16T08:34:00',1.38201,1.38208,1.38164,1.38164,57.99,1.38234,1.38235,1.38204,1.38205,59.77,True
'2018-03-16T08:35:00',1.38167,1.38231,1.38167,1.38225,86.53,1.38205,1.38265,1.38204,1.38264,82.29,False
'2018-03-16T08:36:00',1.38223,1.38228,1.3821,1.38225,92.76,1.38264,1.38265,1.38244,1.38255,78.8,True
'2018-03-16T08:37:00',1.38217,1.38235,1.38201,1.38205,53.77,1.38255,1.38265,1.38235,1.38235,47.65,False
'2018-03-16T08:38:00',1.38199,1.38206,1.38189,1.38195,39.63,1.38234,1.38235,1.38215,1.38232,30.86,True
'2018-03-16T08:39:00',1.38195,1.38225,1.38195,1.38211,53.01,1.38229,1.38254,1.38228,1.38243,44.89,False
'2018-03-16T08:40:00',1.38211,1.38216,1.38194,1.38216,35.66,1.38244,1.38245,1.38224,1.3824,35.96,False
'2018-03-16T08:41:00',1.38216,1.38216,1.38195,1.38195,25.96,1.38238,1.3824,1.38225,1.38227,27.24,True
'2018-03-16T08:42:00',1.38195,1.38226,1.38191,1.38223,42.24,1.38227,1.38254,1.38223,1.38245,42.56,True
'2018-03-16T08:43:00',1.38219,1.38228,1.38211,1.38216,57.31,1.38245,1.38255,1.38235,1.38241,49.27,True
'2018-03-16T08:44:00',1.38215,1.38241,1.3821,1.38236,51.45,1.38245,1.38265,1.38235,1.38263,72.75,True
'2018-03-16T08:45:00',1.38236,1.38243,1.38229,1.38233,40.48,1.38265,1.3827,1.38255,1.38262,45.67,True
'2018-03-16T08:46:00',1.38236,1.38289,1.38225,1.38282,70.1,1.38262,1.38319,1.38254,1.38314,87.26,True
'2018-03-16T08:47:00',1.38282,1.38288,1.38275,1.38285,49.94,1.38312,1.38325,1.38311,1.38317,57.69,False
'2018-03-16T08:48:00',1.38276,1.38285,1.38266,1.38275,57.89,1.38315,1.38324,1.38301,1.38301,68.89,False
'2018-03-16T08:49:00',1.38275,1.38275,1.38245,1.38255,33.13,1.38302,1.38302,1.38271,1.38282,35.17,False
'2018-03-16T08:50:00',1.38255,1.38265,1.38237,1.38245,24.63,1.38283,1.38295,1.38268,1.38275,26.08,False
'2018-03-16T08:51:00',1.38245,1.38255,1.38229,1.38233,30.27,1.38273,1.38281,1.38264,1.38265,31.23,False
'2018-03-16T08:52:00',1.38233,1.38244,1.38227,1.38236,34.57,1.38265,1.38275,1.38255,1.38269,35.31,False
'2018-03-16T08:53:00',1.38235,1.38241,1.38235,1.38241,16.99,1.38266,1.38275,1.38262,1.3827,15.96,True
'2018-03-16T08:54:00',1.38243,1.38243,1.38229,1.38235,18.73,1.38272,1.38272,1.38258,1.38262,17.9,False
'2018-03-16T08:55:00',1.38234,1.38243,1.38231,1.38243,29.2,1.38261,1.38272,1.3826,1.38272,27.96,True
'2018-03-16T08:56:00',1.38243,1.38275,1.38243,1.38265,53.93,1.38272,1.38305,1.38272,1.38304,52.6,True
'2018-03-16T08:57:00',1.38265,1.38295,1.38257,1.38269,70.9,1.38304,1.38325,1.38295,1.38304,75.31,True
'2018-03-16T08:58:00',1.38269,1.38306,1.38267,1.38305,78.04,1.38304,1.38339,1.38303,1.38334,84.92,True
'2018-03-16T08:59:00',1.38305,1.38315,1.38295,1.38309,46.1,1.38333,1.38345,1.38323,1.38345,51.86,False
'2018-03-16T09:00:00',1.38309,1.38313,1.38288,1.38306,71.41,1.38343,1.38345,1.38322,1.38335,63.69,False
'2018-03-16T09:01:00',1.38306,1.38307,1.38285,1.38296,93.05,1.38335,1.38335,1.38314,1.38324,92.76,False
'2018-03-16T09:02:00',1.383,1.38304,1.38279,1.38301,75.95,1.38324,1.38334,1.38314,1.3833,71.75,False
'2018-03-16T09:03:00',1.38299,1.38299,1.38283,1.38288,30.95,1.38328,1.38328,1.38316,1.38319,31.08,True
'2018-03-16T09:04:00',1.38288,1.38305,1.38286,1.38302,40.13,1.38319,1.38335,1.38318,1.38333,40.99,True
'2018-03-16T09:05:00',1.383,1.38325,1.38297,1.38316,68.59,1.38332,1.38355,1.38325,1.38344,69.65,False
'2018-03-16T09:06:00',1.38316,1.38318,1.38293,1.38293,51.44,1.38344,1.38354,1.38324,1.38324,55.2,False
'2018-03-16T09:07:00',1.38295,1.38316,1.38289,1.3831,89.01,1.38324,1.38346,1.38323,1.38345,85.05,True
'2018-03-16T09:08:00',1.3831,1.38325,1.38304,1.38305,99.74,1.38342,1.38354,1.38334,1.38337,74.59,True
'2018-03-16T09:09:00',1.38305,1.38328,1.38305,1.38326,89.5,1.38339,1.3836,1.38336,1.38352,85.92,True
'2018-03-16T09:10:00',1.38326,1.3833,1.38305,1.38305,52.48,1.38352,1.38358,1.38335,1.38335,47.94,False
'2018-03-16T09:11:00',1.38305,1.38317,1.38305,1.38307,50.12,1.38335,1.38347,1.38334,1.38338,55.78,False
'2018-03-16T09:12:00',1.38307,1.38316,1.38295,1.38297,49.95,1.38338,1.38347,1.38324,1.38325,46.9,False
'2018-03-16T09:13:00',1.38297,1.38297,1.38267,1.38268,51.66,1.38325,1.38325,1.38305,1.38305,47.09,False
'2018-03-16T09:14:00',1.3827,1.38271,1.38265,1.38267,42.86,1.38305,1.38305,1.38295,1.38304,44.24,True
'2018-03-16T09:15:00',1.38268,1.38282,1.38255,1.38282,73.39,1.38304,1.38317,1.3829,1.38315,64.67,True
'2018-03-16T09:16:00',1.38282,1.38335,1.38277,1.38335,45.23,1.38315,1.38363,1.38311,1.38363,51.75,True
'2018-03-16T09:17:00',1.38335,1.38338,1.38295,1.38305,79.78,1.38363,1.38373,1.38331,1.38338,85.9,False
'2018-03-16T09:18:00',1.38305,1.38334,1.38296,1.38301,72.47,1.38335,1.38363,1.38331,1.38334,91.58,False
'2018-03-16T09:19:00',1.38302,1.38323,1.38299,1.38322,30.0,1.38334,1.38354,1.38329,1.38354,38.33,True
'2018-03-16T09:20:00',1.38325,1.38335,1.38311,1.38318,77.48,1.38355,1.38362,1.3834,1.38353,77.61,False
'2018-03-16T09:21:00',1.38318,1.38335,1.38315,1.38335,22.7,1.38353,1.38355,1.38346,1.38355,23.72,True
'2018-03-16T09:22:00',1.38335,1.38335,1.38326,1.38335,27.28,1.38356,1.38366,1.38355,1.38366,27.58,True
'2018-03-16T09:23:00',1.38336,1.38336,1.38296,1.38306,67.37,1.38368,1.38368,1.38327,1.38333,74.31,False
'2018-03-16T09:24:00',1.38306,1.38306,1.38285,1.38285,45.72,1.38333,1.38336,1.38315,1.38324,50.96,False
'2018-03-16T09:25:00',1.38287,1.38287,1.38255,1.38265,64.35,1.38324,1.38324,1.38289,1.38298,65.54,False
'2018-03-16T09:26:00',1.38265,1.38275,1.38255,1.38263,58.82,1.383,1.38304,1.38284,1.38285,57.71,False
'2018-03-16T09:27:00',1.38261,1.38269,1.38256,1.38266,23.7,1.38285,1.38295,1.38285,1.38295,28.57,True
'2018-03-16T09:28:00',1.38266,1.38274,1.38255,1.3826,41.48,1.38295,1.38301,1.38283,1.38284,50.46,True
'2018-03-16T09:29:00',1.38259,1.3828,1.38253,1.38268,56.96,1.38284,1.38312,1.3828,1.38296,69.54,True
'2018-03-16T09:30:00',1.38265,1.38287,1.38265,1.38277,54.38,1.38296,1.3832,1.38296,1.38311,61.37,False
'2018-03-16T09:31:00',1.38278,1.38285,1.38266,1.38266,55.82,1.38313,1.38318,1.38295,1.38295,52.32,False
'2018-03-16T09:32:00',1.38266,1.38275,1.3826,1.38269,41.25,1.38295,1.38304,1.38293,1.383,46.17,True
'2018-03-16T09:33:00',1.38269,1.38296,1.38268,1.38295,58.59,1.383,1.38324,1.383,1.38324,67.36,False
'2018-03-16T09:34:00',1.38295,1.38295,1.38265,1.38275,46.74,1.38324,1.38324,1.38297,1.38311,53.6,True
'2018-03-16T09:35:00',1.38275,1.38305,1.38275,1.38282,42.22,1.38313,1.38335,1.38304,1.38304,38.92,False
'2018-03-16T09:36:00',1.38281,1.3829,1.38252,1.38287,90.64,1.38304,1.38324,1.38275,1.38324,83.21,False
'2018-03-16T09:37:00',1.38287,1.38288,1.38275,1.38279,51.72,1.38324,1.38324,1.38312,1.38315,52.74,True
'2018-03-16T09:38:00',1.38279,1.38293,1.38274,1.38288,28.61,1.38315,1.38315,1.38304,1.38315,27.28,True
'2018-03-16T09:39:00',1.38288,1.38303,1.38279,1.38279,57.8,1.38315,1.38335,1.38314,1.38315,56.49,False
'2018-03-16T09:40:00',1.38284,1.3829,1.38272,1.38282,54.11,1.38315,1.38315,1.38304,1.38313,54.25,False
'2018-03-16T09:41:00',1.38276,1.3828,1.38259,1.38264,56.44,1.38312,1.38312,1.38294,1.38294,57.29,False
'2018-03-16T09:42:00',1.38264,1.38266,1.38247,1.3825,65.05,1.38294,1.38294,1.38279,1.38285,72.34,False
'2018-03-16T09:43:00',1.3825,1.38253,1.38235,1.38236,94.42,1.38285,1.38285,1.38267,1.38274,100.33,True
'2018-03-16T09:44:00',1.38238,1.38268,1.38237,1.38242,102.97,1.38273,1.38297,1.38268,1.38271,102.39,False
'2018-03-16T09:45:00',1.38244,1.38249,1.38226,1.3823,63.97,1.38275,1.38279,1.38258,1.38265,63.68,False
'2018-03-16T09:46:00',1.38232,1.38247,1.38226,1.38243,36.75,1.38265,1.38274,1.3826,1.3827,45.95,False
'2018-03-16T09:47:00',1.38242,1.38247,1.38237,1.38244,43.95,1.3827,1.38274,1.38263,1.38264,56.44,False
'2018-03-16T09:48:00',1.38243,1.38243,1.38234,1.38239,31.21,1.38264,1.38265,1.38257,1.38265,40.34,True
'2018-03-16T09:49:00',1.38239,1.38245,1.3822,1.38222,47.91,1.38265,1.38271,1.38249,1.38249,56.08,False
'2018-03-16T09:50:00',1.38221,1.38233,1.38216,1.38225,46.51,1.38245,1.38255,1.38244,1.38252,50.59,False
'2018-03-16T09:51:00',1.38225,1.38225,1.38205,1.3821,75.63,1.38252,1.38253,1.38234,1.38243,72.85,False
'2018-03-16T09:52:00',1.3821,1.3822,1.38196,1.38218,79.31,1.38243,1.38245,1.38225,1.38245,76.11,True
'2018-03-16T09:53:00',1.38214,1.38219,1.38209,1.38217,61.7,1.38243,1.38248,1.38234,1.38244,58.11,True
'2018-03-16T09:54:00',1.38217,1.38238,1.38213,1.38238,58.45,1.38244,1.38265,1.38235,1.38265,56.29,True
'2018-03-16T09:55:00',1.38238,1.38239,1.38218,1.38222,61.03,1.38265,1.38272,1.38244,1.38254,66.18,False
'2018-03-16T09:56:00',1.38225,1.3823,1.38215,1.38228,43.3,1.38254,1.38264,1.38245,1.38254,45.3,True
'2018-03-16T09:57:00',1.38228,1.38241,1.38226,1.38236,59.87,1.38254,1.3827,1.38254,1.38265,57.42,False
'2018-03-16T09:58:00',1.38235,1.38235,1.38206,1.38209,53.76,1.38265,1.38265,1.38235,1.38244,60.65,False
'2018-03-16T09:59:00',1.38211,1.3823,1.38203,1.38222,70.41,1.38244,1.38255,1.38237,1.38254,84.67,True
'2018-03-16T10:00:00',1.38221,1.38239,1.38219,1.38239,49.27,1.38254,1.38265,1.38252,1.38255,47.56,True
'2018-03-16T10:01:00',1.38237,1.38244,1.38223,1.38235,51.06,1.38255,1.38265,1.38245,1.38255,43.79,False
'2018-03-16T10:02:00',1.38236,1.38236,1.38221,1.38221,51.78,1.38264,1.38265,1.38244,1.38244,52.42,True
'2018-03-16T10:03:00',1.38221,1.38237,1.38213,1.38217,41.16,1.38245,1.38265,1.38244,1.38244,41.62,True
'2018-03-16T10:04:00',1.38219,1.38258,1.38216,1.38256,57.01,1.38244,1.38285,1.38244,1.38285,52.75,True
'2018-03-16T10:05:00',1.38258,1.38262,1.38234,1.38242,47.29,1.38285,1.38295,1.38265,1.38265,40.9,False
'2018-03-16T10:06:00',1.38243,1.38262,1.38242,1.3826,51.96,1.38265,1.38295,1.38264,1.38295,44.59,False
'2018-03-16T10:07:00',1.38259,1.38262,1.38248,1.38248,51.83,1.38295,1.38295,1.38274,1.38275,46.37,False
'2018-03-16T10:08:00',1.3825,1.38261,1.38244,1.38246,45.72,1.38275,1.38285,1.38265,1.38265,42.15,False
'2018-03-16T10:09:00',1.38244,1.38251,1.38225,1.38229,41.68,1.38265,1.38275,1.38245,1.38262,36.97,True
'2018-03-16T10:10:00',1.38229,1.38248,1.38225,1.38248,53.97,1.38261,1.38282,1.38255,1.38278,46.43,True
'2018-03-16T10:11:00',1.38247,1.38258,1.38222,1.38222,57.42,1.38279,1.38292,1.38245,1.38255,50.65,False
'2018-03-16T10:12:00',1.38222,1.38232,1.38214,1.38232,29.53,1.38245,1.38254,1.38245,1.38254,24.87,True
'2018-03-16T10:13:00',1.38224,1.38237,1.38218,1.38228,53.0,1.38254,1.38265,1.38254,1.38254,47.09,True
'2018-03-16T10:14:00',1.38229,1.38239,1.38227,1.38233,13.71,1.38254,1.38265,1.38254,1.38264,12.3,False
'2018-03-16T10:15:00',1.38233,1.38237,1.38215,1.38219,36.79,1.38259,1.38265,1.38244,1.38244,33.64,True
'2018-03-16T10:16:00',1.38221,1.38242,1.38219,1.38223,65.13,1.38244,1.38265,1.38244,1.38245,74.14,False
'2018-03-16T10:17:00',1.3822,1.38231,1.38211,1.38222,46.49,1.38245,1.38255,1.38235,1.38245,47.57,False
'2018-03-16T10:18:00',1.38222,1.38225,1.38206,1.38213,37.36,1.3825,1.38254,1.38235,1.38243,39.76,True
'2018-03-16T10:19:00',1.38213,1.38231,1.3821,1.38222,34.56,1.38243,1.3826,1.38241,1.38245,39.98,True
'2018-03-16T10:20:00',1.38222,1.38253,1.38209,1.38251,52.78,1.38252,1.38284,1.38242,1.38283,51.87,True
'2018-03-16T10:21:00',1.38251,1.38269,1.38241,1.38259,59.0,1.38284,1.38295,1.38274,1.38284,57.32,True
'2018-03-16T10:22:00',1.38263,1.38285,1.38258,1.38266,58.91,1.38284,1.38315,1.38284,1.38295,49.42,False
'2018-03-16T10:23:00',1.38266,1.38276,1.38255,1.38258,37.02,1.38295,1.38307,1.38285,1.38292,30.01,False
'2018-03-16T10:24:00',1.38258,1.38276,1.38256,1.38266,54.01,1.38293,1.38302,1.38285,1.38294,48.0,False
'2018-03-16T10:25:00',1.38264,1.38268,1.38258,1.38267,36.0,1.38294,1.38298,1.38291,1.38293,41.42,True
'2018-03-16T10:26:00',1.38266,1.38275,1.38266,1.38268,25.58,1.38293,1.38305,1.38293,1.38298,27.91,True
'2018-03-16T10:27:00',1.3827,1.3828,1.38269,1.38271,44.06,1.383,1.38307,1.38298,1.38301,41.97,True
'2018-03-16T10:28:00',1.38271,1.38305,1.38271,1.38296,50.63,1.38301,1.38332,1.38301,1.38326,55.12,False
'2018-03-16T10:29:00',1.38296,1.38296,1.38245,1.38246,52.06,1.38326,1.38326,1.38274,1.38279,57.13,False
'2018-03-16T10:30:00',1.38246,1.38246,1.38237,1.38243,20.28,1.38276,1.38278,1.38275,1.38278,27.02,True
'2018-03-16T10:31:00',1.38244,1.38257,1.38235,1.3824,43.01,1.38278,1.3829,1.38263,1.38272,57.25,False
'2018-03-16T10:32:00',1.38241,1.38246,1.38237,1.38237,36.46,1.38272,1.38281,1.38269,1.38269,39.6,True
'2018-03-16T10:33:00',1.38237,1.38277,1.38235,1.38277,89.01,1.38267,1.38314,1.38265,1.38307,80.51,True
'2018-03-16T10:34:00',1.38282,1.3829,1.38266,1.38267,43.53,1.38307,1.38325,1.38305,1.38305,53.72,False
'2018-03-16T10:35:00',1.38267,1.38273,1.3825,1.38255,38.03,1.38305,1.38305,1.38283,1.38285,43.85,False
'2018-03-16T10:36:00',1.38257,1.38266,1.38255,1.38258,44.08,1.38285,1.38296,1.38285,1.38289,48.5,True
'2018-03-16T10:37:00',1.38258,1.38267,1.38241,1.38241,50.25,1.38286,1.38296,1.38269,1.38271,50.92,False
'2018-03-16T10:38:00',1.38246,1.38246,1.38232,1.38233,31.3,1.38271,1.38275,1.38265,1.38265,38.79,False
'2018-03-16T10:39:00',1.38234,1.38244,1.38231,1.38242,44.38,1.38265,1.38275,1.38263,1.38275,49.16,False
'2018-03-16T10:40:00',1.38243,1.38243,1.38225,1.38235,49.39,1.38275,1.38275,1.38252,1.38261,50.21,True
'2018-03-16T10:41:00',1.38235,1.38246,1.38225,1.38245,37.21,1.38262,1.3828,1.38258,1.38276,35.53,False
'2018-03-16T10:42:00',1.38245,1.38246,1.38235,1.38235,33.7,1.38273,1.38275,1.38262,1.38262,40.55,False
'2018-03-16T10:43:00',1.3823,1.38233,1.38225,1.3823,48.44,1.38262,1.38265,1.38253,1.38265,41.75,True
'2018-03-16T10:44:00',1.3823,1.38235,1.38225,1.38227,33.04,1.38263,1.38265,1.3826,1.3826,34.31,True
'2018-03-16T10:45:00',1.38227,1.38235,1.38226,1.38229,24.6,1.3826,1.38266,1.38257,1.38263,29.32,True
'2018-03-16T10:46:00',1.38231,1.3824,1.38227,1.3824,31.29,1.38263,1.38271,1.38257,1.3827,30.39,True
'2018-03-16T10:47:00',1.3824,1.38255,1.3824,1.38241,50.5,1.3827,1.38285,1.3827,1.38273,55.12,False
'2018-03-16T10:48:00',1.38241,1.38241,1.38228,1.38235,26.75,1.38273,1.38273,1.38258,1.38264,35.68,True
'2018-03-16T10:49:00',1.38235,1.38259,1.38235,1.38253,52.57,1.38264,1.38285,1.38264,1.38285,60.67,True
'2018-03-16T10:50:00',1.38253,1.38286,1.38253,1.38283,46.24,1.38285,1.38315,1.38284,1.38315,40.87,False
'2018-03-16T10:51:00',1.38283,1.38283,1.38265,1.38265,40.78,1.38314,1.38315,1.38298,1.38299,38.96,False
'2018-03-16T10:52:00',1.38266,1.38267,1.38258,1.38266,31.6,1.38297,1.38301,1.38294,1.38295,29.52,True
'2018-03-16T10:53:00',1.38264,1.38268,1.38255,1.38255,66.47,1.38295,1.38305,1.38285,1.38285,63.27,True
'2018-03-16T10:54:00',1.38255,1.38283,1.38255,1.38267,56.46,1.38285,1.38315,1.38285,1.38295,59.76,False
'2018-03-16T10:55:00',1.38267,1.38278,1.38259,1.38265,48.28,1.38295,1.38305,1.38293,1.38295,46.23,False
'2018-03-16T10:56:00',1.38265,1.3827,1.3826,1.38263,44.7,1.38295,1.38304,1.38285,1.38292,47.08,False
'2018-03-16T10:57:00',1.38262,1.38264,1.38248,1.38248,43.9,1.3829,1.3829,1.38279,1.38279,43.89,False
'2018-03-16T10:58:00',1.38248,1.38248,1.38233,1.38234,44.53,1.38279,1.38279,1.38265,1.38266,44.79,False
'2018-03-16T10:59:00',1.38233,1.38233,1.38174,1.38218,95.93,1.38265,1.38266,1.38235,1.38255,86.17,True
'2018-03-16T11:00:00',1.38219,1.38245,1.38211,1.38237,81.99,1.38258,1.38281,1.38243,1.38265,107.03,True
'2018-03-16T11:01:00',1.38236,1.38255,1.38236,1.38246,54.07,1.38268,1.38286,1.38266,1.38279,66.02,False
'2018-03-16T11:02:00',1.38246,1.38246,1.38209,1.38215,52.1,1.38279,1.38283,1.38244,1.3825,58.5,False
'2018-03-16T11:03:00',1.38213,1.38229,1.3821,1.38225,49.22,1.38251,1.38264,1.38247,1.38255,61.06,True
'2018-03-16T11:04:00',1.38225,1.38237,1.38216,1.38232,54.23,1.38255,1.38265,1.38249,1.38262,61.3,True
'2018-03-16T11:05:00',1.3823,1.38248,1.38229,1.38246,78.44,1.3826,1.38283,1.3826,1.38273,80.41,False
'2018-03-16T11:06:00',1.38246,1.38246,1.38217,1.3822,67.83,1.38273,1.38281,1.38249,1.38255,67.35,True
'2018-03-16T11:07:00',1.38221,1.38255,1.38216,1.38251,77.37,1.38255,1.38285,1.38249,1.38284,79.7,True
'2018-03-16T11:08:00',1.38255,1.38255,1.38221,1.38221,58.49,1.38285,1.38286,1.38252,1.38254,59.17,False
'2018-03-16T11:09:00',1.38221,1.38225,1.38214,1.38222,50.62,1.38254,1.38255,1.38245,1.38253,56.57,True
'2018-03-16T11:10:00',1.3822,1.38233,1.38201,1.38226,45.95,1.38253,1.38265,1.38235,1.38255,42.75,False
'2018-03-16T11:11:00',1.38226,1.38227,1.38218,1.38226,44.17,1.38255,1.38257,1.38248,1.38256,32.99,True
'2018-03-16T11:12:00',1.38226,1.38238,1.38225,1.38236,42.03,1.38256,1.38268,1.38255,1.38261,49.82,True
'2018-03-16T11:13:00',1.38236,1.38245,1.38225,1.38242,38.7,1.38261,1.38273,1.38255,1.38272,39.82,True
'2018-03-16T11:14:00',1.38242,1.3825,1.38226,1.38237,56.55,1.38272,1.38277,1.38257,1.38267,59.6,False
'2018-03-16T11:15:00',1.38237,1.38249,1.38225,1.38234,35.35,1.38267,1.38275,1.38258,1.38263,34.82,False
'2018-03-16T11:16:00',1.38234,1.3824,1.38215,1.38226,60.02,1.38264,1.38265,1.38246,1.38255,56.85,True
'2018-03-16T11:17:00',1.38227,1.38241,1.38226,1.38241,68.55,1.38255,1.38273,1.38254,1.3827,66.32,False
'2018-03-16T11:18:00',1.38239,1.38239,1.38226,1.38231,34.02,1.3827,1.3827,1.38254,1.38263,35.63,True
'2018-03-16T11:19:00',1.38233,1.38241,1.38231,1.38238,27.89,1.38263,1.38273,1.38262,1.38265,34.22,False
'2018-03-16T11:20:00',1.38238,1.38238,1.38214,1.38214,33.96,1.38265,1.38265,1.38244,1.38244,29.98,True
'2018-03-16T11:21:00',1.38215,1.3824,1.38212,1.3824,50.45,1.38244,1.38265,1.38243,1.38265,52.02,True
'2018-03-16T11:22:00',1.38239,1.38243,1.3823,1.38236,40.44,1.38265,1.38273,1.3826,1.38268,39.88,True
'2018-03-16T11:23:00',1.38236,1.3825,1.38223,1.38232,55.09,1.38268,1.38275,1.38253,1.38265,53.54,False
'2018-03-16T11:24:00',1.38232,1.38234,1.38212,1.3822,33.27,1.38264,1.38265,1.38244,1.38245,34.2,False
'2018-03-16T11:25:00',1.3822,1.38221,1.38197,1.38198,37.73,1.38245,1.38245,1.38231,1.38231,41.59,False
'2018-03-16T11:26:00',1.382,1.38205,1.38198,1.38198,24.47,1.38231,1.38238,1.38231,1.38232,25.47,True
'2018-03-16T11:27:00',1.382,1.38209,1.382,1.38209,31.15,1.38234,1.38243,1.38234,1.38243,25.32,False
'2018-03-16T11:28:00',1.38209,1.38209,1.38196,1.38198,39.52,1.38243,1.38243,1.38228,1.38231,39.29,False
'2018-03-16T11:29:00',1.38198,1.38206,1.38188,1.38195,36.97,1.38231,1.38234,1.38219,1.38223,35.19,False
'2018-03-16T11:30:00',1.38197,1.38206,1.38192,1.38198,66.71,1.38225,1.38234,1.38222,1.38228,63.86,True
'2018-03-16T11:31:00',1.38198,1.38213,1.38195,1.38199,46.02,1.38228,1.38243,1.38223,1.38227,50.93,True
'2018-03-16T11:32:00',1.38199,1.38219,1.38179,1.38219,57.68,1.38227,1.38247,1.38209,1.38247,64.16,True
'2018-03-16T11:33:00',1.38221,1.38221,1.38206,1.38207,48.35,1.38249,1.3825,1.38238,1.3824,44.12,False
'2018-03-16T11:34:00',1.38206,1.38206,1.38185,1.38198,39.99,1.38239,1.38241,1.3822,1.3823,37.55,True
'2018-03-16T11:35:00',1.38201,1.38215,1.38195,1.38215,47.11,1.3823,1.38243,1.38229,1.38243,41.93,True
'2018-03-16T11:36:00',1.38212,1.38223,1.38206,1.38221,49.82,1.38243,1.38251,1.38235,1.38244,44.57,True
'2018-03-16T11:37:00',1.38218,1.3825,1.38215,1.38249,59.28,1.38244,1.3828,1.38244,1.3828,61.87,True
'2018-03-16T11:38:00',1.38249,1.38253,1.38232,1.38252,43.76,1.38281,1.38281,1.38264,1.38279,46.65,True
'2018-03-16T11:39:00',1.38252,1.38257,1.38242,1.38256,59.16,1.38278,1.38285,1.38273,1.38284,48.19,True
'2018-03-16T11:40:00',1.38251,1.38264,1.3823,1.38253,65.39,1.38283,1.38294,1.38255,1.38279,58.03,False
'2018-03-16T11:41:00',1.38255,1.38261,1.38224,1.38224,62.25,1.38279,1.38283,1.38249,1.38254,52.81,False
'2018-03-16T11:42:00',1.38224,1.38249,1.38224,1.38246,58.64,1.38254,1.3828,1.38254,1.38275,56.76,False
'2018-03-16T11:43:00',1.38247,1.38248,1.38241,1.38244,39.75,1.38275,1.38277,1.38269,1.38275,35.36,False
'2018-03-16T11:44:00',1.38243,1.38247,1.38235,1.38244,34.84,1.38275,1.38278,1.38267,1.38274,24.63,False
'2018-03-16T11:45:00',1.38242,1.38246,1.38219,1.38226,41.67,1.38274,1.38274,1.38252,1.38253,39.35,False
'2018-03-16T11:46:00',1.38226,1.38244,1.38225,1.38229,52.02,1.38254,1.38271,1.38251,1.38254,48.08,False
'2018-03-16T11:47:00',1.38229,1.3823,1.38221,1.38227,30.75,1.38255,1.38255,1.38249,1.38254,33.27,True
'2018-03-16T11:48:00',1.38224,1.38248,1.38221,1.38248,28.5,1.38254,1.38275,1.38249,1.38275,27.82,True
'2018-03-16T11:49:00',1.38248,1.3826,1.38242,1.3826,34.5,1.38274,1.38284,1.38265,1.38275,27.35,True
'2018-03-16T11:50:00',1.38262,1.3828,1.38253,1.3828,41.17,1.38275,1.38305,1.38275,1.38305,37.95,True
'2018-03-16T11:51:00',1.38277,1.38283,1.38271,1.38274,44.52,1.38305,1.38314,1.38304,1.38305,45.52,False
'2018-03-16T11:52:00',1.38274,1.38283,1.38243,1.38245,63.99,1.38305,1.38309,1.38275,1.38275,63.41,False
'2018-03-16T11:53:00',1.38245,1.38272,1.38241,1.38272,45.08,1.38275,1.38304,1.38274,1.38304,39.5,True
'2018-03-16T11:54:00',1.38273,1.38286,1.38265,1.38265,59.34,1.38304,1.38324,1.38304,1.38305,67.42,False
'2018-03-16T11:55:00',1.38266,1.38269,1.38243,1.38269,78.08,1.38305,1.38305,1.38274,1.38304,65.64,True
'2018-03-16T11:56:00',1.38268,1.3829,1.38268,1.38286,29.59,1.38304,1.38325,1.38304,1.38315,31.91,False
'2018-03-16T11:57:00',1.38286,1.3829,1.38264,1.38265,25.18,1.38315,1.38325,1.38295,1.38295,22.08,False
'2018-03-16T11:58:00',1.3826,1.38276,1.38248,1.38276,40.12,1.38295,1.38314,1.38283,1.38312,45.79,False
'2018-03-16T11:59:00',1.38276,1.38276,1.38262,1.38262,39.09,1.38312,1.38312,1.38295,1.38295,33.97,False
'2018-03-16T12:00:00',1.38262,1.3827,1.3825,1.38258,54.17,1.38295,1.38305,1.38285,1.38294,51.86,True
'2018-03-16T12:01:00',1.38259,1.38275,1.3825,1.38255,46.11,1.38294,1.38305,1.38275,1.38275,43.59,False
'2018-03-16T12:02:00',1.38256,1.38274,1.38256,1.38264,21.29,1.38275,1.38295,1.38275,1.38284,19.83,False
'2018-03-16T12:03:00',1.38261,1.38267,1.38254,1.38265,18.81,1.38284,1.38284,1.38284,1.38284,22.1,True
'2018-03-16T12:04:00',1.38268,1.38283,1.38265,1.38279,46.02,1.38284,1.38314,1.38284,1.38305,46.09,True
'2018-03-16T12:05:00',1.38279,1.38305,1.38278,1.38305,56.53,1.38305,1.38335,1.38305,1.38335,57.18,False
'2018-03-16T12:06:00',1.38305,1.38305,1.38248,1.38264,56.25,1.38335,1.38335,1.38284,1.38294,53.48,False
'2018-03-16T12:07:00',1.38264,1.38265,1.38252,1.38265,62.51,1.38294,1.38295,1.38284,1.38295,58.75,True
'2018-03-16T12:08:00',1.38265,1.38286,1.38265,1.38286,43.95,1.38295,1.38323,1.38295,1.38323,48.8,True
'2018-03-16T12:09:00',1.38286,1.38295,1.38266,1.38268,41.43,1.38323,1.38325,1.38298,1.38298,39.66,False
'2018-03-16T12:10:00',1.38267,1.38275,1.38255,1.38275,61.17,1.38299,1.38308,1.3828,1.38308,54.59,True
'2018-03-16T12:11:00',1.38275,1.38285,1.38275,1.38275,30.58,1.38308,1.38315,1.38305,1.38305,26.84,False
'2018-03-16T12:12:00',1.38275,1.38277,1.38256,1.38265,49.67,1.38305,1.38312,1.38291,1.38294,56.14,True
'2018-03-16T12:13:00',1.38261,1.38282,1.38255,1.38265,62.68,1.38294,1.38311,1.3829,1.38294,60.65,False
'2018-03-16T12:14:00',1.38265,1.38267,1.38255,1.38267,45.38,1.38295,1.38295,1.38285,1.38295,43.43,True
'2018-03-16T12:15:00',1.38268,1.38285,1.38262,1.38266,70.86,1.38295,1.38315,1.3829,1.38298,68.61,False
'2018-03-16T12:16:00',1.38266,1.38266,1.38255,1.38259,39.42,1.38298,1.38298,1.38291,1.38295,42.19,True
'2018-03-16T12:17:00',1.38262,1.38302,1.38262,1.38298,54.93,1.38294,1.38335,1.38294,1.38325,68.3,True
'2018-03-16T12:18:00',1.38301,1.38319,1.383,1.38305,32.85,1.38325,1.38345,1.38325,1.38341,43.09,False
'2018-03-16T12:19:00',1.38305,1.38306,1.38285,1.38297,67.48,1.38341,1.38342,1.38315,1.38328,68.69,False
'2018-03-16T12:20:00',1.38297,1.38297,1.3826,1.38265,71.98,1.38329,1.3833,1.38289,1.38298,61.64,False
'2018-03-16T12:21:00',1.38267,1.38296,1.38255,1.38272,70.79,1.38297,1.38324,1.38287,1.38305,56.4,True
'2018-03-16T12:22:00',1.38272,1.38325,1.38265,1.38301,103.06,1.38305,1.38348,1.38294,1.3833,84.84,False
'2018-03-16T12:23:00',1.38301,1.38309,1.38283,1.38287,91.1,1.3833,1.38343,1.38312,1.38315,78.88,True
'2018-03-16T12:24:00',1.38286,1.38335,1.38286,1.38315,61.77,1.38315,1.38362,1.38314,1.38351,49.41,False
'2018-03-16T12:25:00',1.38315,1.38317,1.38285,1.38285,69.52,1.38352,1.38355,1.3831,1.3832,53.52,False
'2018-03-16T12:26:00',1.38287,1.38306,1.38265,1.38265,52.96,1.3832,1.3834,1.38292,1.38292,47.99,False
'2018-03-16T12:27:00',1.38265,1.38265,1.38245,1.38246,42.77,1.38293,1.38294,1.38273,1.38281,41.3,False
'2018-03-16T12:28:00',1.38246,1.38247,1.38222,1.38224,45.89,1.38281,1.38284,1.38253,1.38254,43.93,True
'2018-03-16T12:29:00',1.38224,1.38273,1.38213,1.38266,85.92,1.38253,1.38295,1.38243,1.38294,78.08,True
'2018-03-16T12:30:00',1.38261,1.38284,1.38251,1.38258,60.38,1.38295,1.38314,1.38275,1.38278,54.65,False
'2018-03-16T12:31:00',1.38258,1.38263,1.38217,1.38253,49.25,1.38279,1.38294,1.38248,1.38284,46.49,False
'2018-03-16T12:32:00',1.38253,1.38256,1.38245,1.38247,39.0,1.38284,1.38287,1.38271,1.38271,34.84,True
'2018-03-16T12:33:00',1.38245,1.38271,1.38245,1.38261,33.75,1.3827,1.38295,1.38268,1.38285,31.65,False
'2018-03-16T12:34:00',1.38261,1.38267,1.3825,1.3825,39.0,1.38292,1.38295,1.38278,1.38278,43.36,False
'2018-03-16T12:35:00',1.3825,1.38262,1.38244,1.38262,37.5,1.38277,1.38291,1.38269,1.38285,36.87,True
'2018-03-16T12:36:00',1.38262,1.38282,1.38262,1.38282,28.5,1.38291,1.38313,1.3829,1.38312,25.93,True
'2018-03-16T12:37:00',1.38285,1.38296,1.38282,1.38286,48.07,1.38315,1.38332,1.38314,1.38322,48.47,True
'2018-03-16T12:38:00',1.38286,1.38303,1.38278,1.38303,37.99,1.38321,1.38335,1.38314,1.38335,39.25,True
'2018-03-16T12:39:00',1.38303,1.38303,1.38296,1.38297,34.72,1.38335,1.38337,1.38329,1.38331,35.8,True
'2018-03-16T12:40:00',1.38297,1.38308,1.38278,1.38308,49.88,1.38331,1.38339,1.38312,1.38337,51.46,True
'2018-03-16T12:41:00',1.38301,1.38326,1.38301,1.38326,25.85,1.38334,1.38354,1.38332,1.38354,29.37,True
'2018-03-16T12:42:00',1.38326,1.38326,1.38319,1.38321,21.35,1.38354,1.38355,1.38349,1.38351,25.66,True
'2018-03-16T12:43:00',1.38321,1.38341,1.38314,1.38332,37.03,1.38351,1.38373,1.38344,1.38365,39.0,True
'2018-03-16T12:44:00',1.38332,1.38353,1.38325,1.38345,40.56,1.38365,1.38385,1.3836,1.38375,42.43,False
'2018-03-16T12:45:00',1.38347,1.38347,1.38311,1.38313,51.01,1.38375,1.38375,1.38345,1.38347,55.71,False
'2018-03-16T12:46:00',1.38316,1.38316,1.38287,1.383,59.17,1.38348,1.38355,1.38322,1.38334,53.01,True
'2018-03-16T12:47:00',1.38302,1.38328,1.38293,1.38327,59.71,1.38334,1.38363,1.38324,1.38354,61.32,True
'2018-03-16T12:48:00',1.3832,1.38376,1.38319,1.38376,46.68,1.38354,1.38414,1.38354,1.38413,50.51,True
'2018-03-16T12:49:00',1.38376,1.38379,1.38358,1.38379,45.18,1.38414,1.38414,1.38394,1.38405,46.19,True
'2018-03-16T12:50:00',1.38377,1.3841,1.38377,1.38391,40.96,1.38405,1.38443,1.38405,1.38414,38.08,False
'2018-03-16T12:51:00',1.38388,1.38394,1.38376,1.38382,38.94,1.38414,1.38424,1.38405,1.38415,36.44,True
'2018-03-16T12:52:00',1.38382,1.38403,1.38367,1.38403,33.33,1.38415,1.38435,1.38395,1.38435,30.07,True
'2018-03-16T12:53:00',1.38405,1.38417,1.384,1.38417,40.3,1.38435,1.38454,1.38435,1.38448,39.5,False
'2018-03-16T12:54:00',1.38396,1.38397,1.38337,1.3836,68.66,1.38434,1.38434,1.38373,1.38394,55.19,False
'2018-03-16T12:55:00',1.3836,1.38366,1.38355,1.38356,43.31,1.38394,1.384,1.3839,1.38392,42.7,True
'2018-03-16T12:56:00',1.38356,1.38378,1.38356,1.38367,59.94,1.38391,1.38412,1.38391,1.38397,60.06,False
'2018-03-16T12:57:00',1.38367,1.38376,1.38338,1.38343,55.71,1.38397,1.38405,1.38368,1.38374,57.24,False
'2018-03-16T12:58:00',1.38339,1.38361,1.38339,1.38352,52.99,1.38374,1.38395,1.38374,1.38384,61.65,False
'2018-03-16T12:59:00',1.3835,1.38361,1.38343,1.3836,53.96,1.38384,1.38395,1.38375,1.38394,55.97,True
'2018-03-16T13:00:00',1.3836,1.38367,1.38345,1.38367,45.85,1.38394,1.38395,1.38374,1.38394,42.13,True
'2018-03-16T13:01:00',1.38363,1.38409,1.38362,1.38406,73.12,1.38394,1.38445,1.38394,1.38445,74.01,True
'2018-03-16T13:02:00',1.38405,1.38412,1.38386,1.38389,47.15,1.38444,1.38454,1.38428,1.38428,47.57,False
'2018-03-16T13:03:00',1.38387,1.38388,1.3837,1.38384,55.55,1.38427,1.38427,1.38409,1.3842,47.07,True
'2018-03-16T13:04:00',1.38384,1.38398,1.3837,1.3838,74.61,1.38421,1.38436,1.38404,1.38415,76.34,False
'2018-03-16T13:05:00',1.3838,1.38386,1.3836,1.38363,41.9,1.38415,1.38417,1.38394,1.38395,47.55,True
'2018-03-16T13:06:00',1.3836,1.3839,1.3836,1.3839,29.52,1.38399,1.38424,1.38398,1.38424,34.05,True
'2018-03-16T13:07:00',1.3839,1.38402,1.38386,1.384,56.67,1.38424,1.38435,1.38423,1.38434,70.01,False
'2018-03-16T13:08:00',1.38399,1.384,1.38331,1.38345,81.09,1.38431,1.38433,1.38364,1.38382,85.98,False
'2018-03-16T13:09:00',1.38345,1.38355,1.38335,1.38341,51.5,1.3838,1.38395,1.38364,1.38364,56.26,False
'2018-03-16T13:10:00',1.38341,1.38343,1.3833,1.38341,39.92,1.38375,1.38375,1.38365,1.38375,38.37,True
'2018-03-16T13:11:00',1.38341,1.38364,1.38341,1.38357,58.25,1.38375,1.38395,1.38375,1.3839,60.72,False
'2018-03-16T13:12:00',1.38357,1.38361,1.3833,1.38331,42.75,1.38391,1.38393,1.38363,1.38363,52.39,False
'2018-03-16T13:13:00',1.38329,1.3834,1.38326,1.3834,9.21,1.38355,1.38365,1.38355,1.38365,9.0,True
'2018-03-16T13:14:00',1.38338,1.38343,1.38326,1.38333,24.14,1.38365,1.38375,1.38354,1.38364,28.26,False
'2018-03-16T13:15:00',1.38333,1.38337,1.38326,1.38333,28.5,1.38363,1.38364,1.38356,1.38363,30.23,True
'2018-03-16T13:16:00',1.38334,1.38351,1.38326,1.38351,24.92,1.38362,1.38385,1.38358,1.38385,24.96,True
'2018-03-16T13:17:00',1.38352,1.38365,1.38349,1.38349,45.61,1.38385,1.384,1.38382,1.38392,53.11,False
'2018-03-16T13:18:00',1.38347,1.38349,1.38335,1.38335,27.34,1.38387,1.38387,1.38373,1.38373,22.26,False
'2018-03-16T13:19:00',1.38332,1.38332,1.38316,1.38325,32.88,1.38371,1.38371,1.38349,1.38356,33.07,False
'2018-03-16T13:20:00',1.38325,1.38325,1.38279,1.3828,60.05,1.38354,1.38354,1.38315,1.38315,63.57,False
'2018-03-16T13:21:00',1.3828,1.38296,1.3828,1.38295,39.12,1.38315,1.38334,1.38315,1.38327,39.83,False
'2018-03-16T13:22:00',1.38295,1.38297,1.38277,1.38293,64.77,1.38325,1.3833,1.38313,1.38325,60.28,True
'2018-03-16T13:23:00',1.38295,1.38315,1.38295,1.38315,55.1,1.3833,1.38347,1.38327,1.38346,51.14,True
'2018-03-16T13:24:00',1.38315,1.38322,1.38311,1.38311,69.31,1.38346,1.38356,1.38345,1.38345,53.39,True
'2018-03-16T13:25:00',1.38311,1.38328,1.38311,1.38326,36.29,1.38344,1.38361,1.38344,1.38355,36.83,True
'2018-03-16T13:26:00',1.38326,1.38343,1.38321,1.38338,26.98,1.38355,1.38375,1.38355,1.38368,27.21,True
'2018-03-16T13:27:00',1.38338,1.38355,1.38323,1.38347,53.53,1.38368,1.38384,1.38354,1.38379,57.89,False
'2018-03-16T13:28:00',1.38347,1.38355,1.38335,1.38335,47.15,1.38379,1.38383,1.38368,1.38369,44.16,True
'2018-03-16T13:29:00',1.38335,1.38368,1.38333,1.38368,98.45,1.38369,1.38414,1.38367,1.38412,94.94,True
'2018-03-16T13:30:00',1.38362,1.38376,1.38354,1.38376,81.94,1.38414,1.38414,1.38389,1.38412,82.79,True
'2018-03-16T13:31:00',1.38376,1.38409,1.38366,1.38378,72.38,1.38414,1.38443,1.38409,1.38416,71.15,False
'2018-03-16T13:32:00',1.38376,1.38378,1.38365,1.38376,54.24,1.38416,1.38417,1.38396,1.38412,53.03,True
'2018-03-16T13:33:00',1.38376,1.38386,1.38362,1.38386,75.97,1.38407,1.38422,1.38392,1.38415,77.21,True
'2018-03-16T13:34:00',1.38386,1.38407,1.38379,1.38405,54.2,1.38415,1.38447,1.38411,1.38444,55.59,False
'2018-03-16T13:35:00',1.38405,1.38405,1.38385,1.38385,42.65,1.38443,1.38443,1.38414,1.38419,38.76,True
'2018-03-16T13:36:00',1.38385,1.38415,1.38376,1.38376,67.13,1.38421,1.38449,1.38406,1.38406,65.22,False
'2018-03-16T13:37:00',1.38376,1.38395,1.38365,1.38375,54.15,1.38406,1.38428,1.38399,1.3841,58.97,False
'2018-03-16T13:38:00',1.38375,1.38383,1.38355,1.38356,46.9,1.3841,1.38417,1.38385,1.38386,48.65,False
'2018-03-16T13:39:00',1.38356,1.3837,1.38346,1.38356,45.29,1.38385,1.3841,1.38382,1.38391,46.88,False
'2018-03-16T13:40:00',1.38356,1.38358,1.38335,1.38357,59.44,1.38391,1.38392,1.3837,1.38384,60.82,True
'2018-03-16T13:41:00',1.38357,1.38374,1.38346,1.38347,61.83,1.38391,1.38405,1.38383,1.38383,65.07,False
'2018-03-16T13:42:00',1.38347,1.38358,1.38345,1.38345,32.68,1.38382,1.38391,1.38374,1.38374,28.17,False
'2018-03-16T13:43:00',1.38343,1.3835,1.38336,1.38339,58.05,1.38374,1.38384,1.38365,1.38365,66.26,True
'2018-03-16T13:44:00',1.3834,1.38351,1.38336,1.3835,50.28,1.38365,1.38384,1.38365,1.38384,54.92,False
'2018-03-16T13:45:00',1.38343,1.3835,1.38323,1.38348,43.56,1.38374,1.3838,1.38353,1.38378,46.84,True
'2018-03-16T13:46:00',1.38344,1.38351,1.38336,1.38351,41.25,1.38374,1.38383,1.38364,1.38382,46.36,True
'2018-03-16T13:47:00',1.38354,1.3836,1.38342,1.38342,35.25,1.38385,1.3839,1.38372,1.38372,36.11,False
'2018-03-16T13:48:00',1.38342,1.38352,1.3834,1.38346,40.5,1.38372,1.3838,1.3837,1.38376,46.44,True
'2018-03-16T13:49:00',1.38346,1.38357,1.38346,1.38349,36.82,1.38376,1.38385,1.38374,1.38374,43.73,True
'2018-03-16T13:50:00',1.38346,1.38364,1.38346,1.38357,59.67,1.38374,1.38395,1.38374,1.38389,66.71,True
'2018-03-16T13:51:00',1.38357,1.3837,1.38355,1.38368,45.39,1.38387,1.38404,1.38386,1.384,36.82,True
'2018-03-16T13:52:00',1.38368,1.38373,1.38356,1.3836,54.76,1.384,1.38405,1.3839,1.38394,48.02,True
'2018-03-16T13:53:00',1.3836,1.38374,1.38356,1.38356,62.46,1.38394,1.38405,1.38386,1.38386,57.58,True
'2018-03-16T13:54:00',1.38356,1.38381,1.38356,1.38375,39.98,1.38388,1.38411,1.38387,1.38404,37.24,False
'2018-03-16T13:55:00',1.38374,1.38378,1.38356,1.3837,44.69,1.38404,1.38412,1.38385,1.38404,46.18,False
'2018-03-16T13:56:00',1.38369,1.38371,1.3835,1.38351,29.65,1.38401,1.38403,1.38382,1.38385,32.06,False
'2018-03-16T13:57:00',1.38351,1.38351,1.38305,1.38315,95.86,1.38385,1.38385,1.38343,1.38348,92.51,False
'2018-03-16T13:58:00',1.38315,1.38321,1.38286,1.38286,85.13,1.38348,1.3836,1.38317,1.38317,81.75,False
'2018-03-16T13:59:00',1.38286,1.38296,1.38275,1.38285,90.42,1.38322,1.38331,1.38309,1.3832,97.16,True
'2018-03-16T14:00:00',1.38285,1.38297,1.38267,1.38285,103.32,1.38317,1.38335,1.38297,1.38318,99.69,True
'2018-03-16T14:01:00',1.38285,1.38308,1.38275,1.38295,66.58,1.38316,1.3834,1.38304,1.38325,60.28,True
'2018-03-16T14:02:00',1.38295,1.38307,1.38291,1.38303,60.55,1.38326,1.38343,1.38326,1.38335,65.54,True
'2018-03-16T14:03:00',1.38303,1.38316,1.38265,1.38269,85.44,1.38335,1.38348,1.38295,1.38302,94.99,False
'2018-03-16T14:04:00',1.38269,1.38276,1.38245,1.38276,62.33,1.38301,1.38314,1.38281,1.383,62.86,False
'2018-03-16T14:05:00',1.38265,1.3827,1.38244,1.38245,71.5,1.38296,1.38302,1.38278,1.38278,74.22,True
'2018-03-16T14:06:00',1.38245,1.38281,1.38245,1.38277,60.0,1.38278,1.38317,1.38278,1.38317,59.05,True
'2018-03-16T14:07:00',1.38275,1.38293,1.38267,1.38287,45.2,1.38315,1.38325,1.38304,1.38322,43.67,True
'2018-03-16T14:08:00',1.38287,1.38299,1.38278,1.38278,76.43,1.38322,1.38335,1.38312,1.38312,76.72,False
'2018-03-16T14:09:00',1.38278,1.38289,1.38265,1.38275,105.53,1.38312,1.38326,1.38295,1.38311,97.81,False
'2018-03-16T14:10:00',1.38275,1.38286,1.38267,1.38279,69.1,1.38311,1.38321,1.38302,1.38311,63.4,True
'2018-03-16T14:11:00',1.38279,1.38293,1.38275,1.38293,87.37,1.38311,1.38324,1.38304,1.38315,88.87,True
'2018-03-16T14:12:00',1.38291,1.38306,1.38291,1.38303,37.5,1.38315,1.38341,1.38315,1.38335,40.17,True
'2018-03-16T14:13:00',1.38303,1.38313,1.38275,1.38279,64.58,1.38335,1.38345,1.38309,1.38313,70.13,False
'2018-03-16T14:14:00',1.38279,1.38283,1.38256,1.38278,67.4,1.38313,1.38322,1.38295,1.38319,68.72,False
'2018-03-16T14:15:00',1.38272,1.38279,1.38235,1.38277,132.77,1.38321,1.38321,1.3827,1.38305,134.76,True
'2018-03-16T14:16:00',1.38276,1.38291,1.38266,1.38282,116.9,1.38305,1.38325,1.383,1.38318,132.6,True
'2018-03-16T14:17:00',1.38282,1.38305,1.38281,1.38295,88.6,1.3832,1.38338,1.38314,1.38325,93.96,True
'2018-03-16T14:18:00',1.38297,1.38308,1.38258,1.38308,103.1,1.38325,1.38344,1.38293,1.38344,121.02,True
'2018-03-16T14:19:00',1.38311,1.38323,1.3829,1.38321,79.77,1.38344,1.38355,1.38322,1.38354,81.58,False
'2018-03-16T14:20:00',1.38322,1.38322,1.38305,1.38318,86.42,1.38354,1.38355,1.38334,1.38355,79.47,True
'2018-03-16T14:21:00',1.38315,1.38359,1.38311,1.3833,58.69,1.38344,1.38385,1.38344,1.38365,78.56,True
'2018-03-16T14:22:00',1.38328,1.38365,1.38314,1.38365,83.22,1.38365,1.38395,1.38345,1.38395,100.62,True
'2018-03-16T14:23:00',1.38367,1.38371,1.38335,1.38336,73.41,1.38395,1.38405,1.3837,1.38375,69.28,True
'2018-03-16T14:24:00',1.38341,1.38402,1.38335,1.38391,77.07,1.38375,1.38434,1.38373,1.38425,78.8,True
'2018-03-16T14:25:00',1.38389,1.38411,1.38377,1.38384,121.79,1.38425,1.38444,1.38414,1.3842,104.03,False
'2018-03-16T14:26:00',1.3838,1.38405,1.38366,1.38388,105.81,1.3842,1.38435,1.38394,1.38415,93.9,True
'2018-03-16T14:27:00',1.38386,1.38415,1.38386,1.38413,48.89,1.38415,1.38444,1.38414,1.38444,54.96,False
'2018-03-16T14:28:00',1.38412,1.38412,1.38376,1.38395,85.9,1.38444,1.38444,1.38405,1.38424,80.17,False
'2018-03-16T14:29:00',1.38395,1.38401,1.3838,1.38395,75.79,1.38424,1.38439,1.38415,1.38429,75.12,False
'2018-03-16T14:30:00',1.38393,1.38393,1.38365,1.38385,129.79,1.38427,1.38427,1.38396,1.38415,134.8,True
'2018-03-16T14:31:00',1.38385,1.38396,1.38359,1.38375,90.17,1.38415,1.38428,1.38393,1.38414,99.55,False
'2018-03-16T14:32:00',1.38386,1.38386,1.38355,1.38371,78.75,1.38415,1.38417,1.38386,1.38403,79.31,False
'2018-03-16T14:33:00',1.38371,1.38378,1.38356,1.38367,75.7,1.38403,1.38412,1.38393,1.384,87.06,True
'2018-03-16T14:34:00',1.38366,1.38385,1.38366,1.38379,58.36,1.38395,1.38415,1.38395,1.38413,67.05,True
'2018-03-16T14:35:00',1.38379,1.38401,1.38376,1.38379,74.21,1.38413,1.38435,1.38405,1.38412,78.58,False
'2018-03-16T14:36:00',1.38376,1.38394,1.38347,1.38356,89.12,1.3841,1.38425,1.38384,1.38385,88.38,False
'2018-03-16T14:37:00',1.38357,1.38376,1.38345,1.38355,86.57,1.38385,1.38409,1.38371,1.38383,85.08,False
'2018-03-16T14:38:00',1.38349,1.38368,1.38325,1.38326,118.34,1.38383,1.38405,1.38354,1.38365,116.14,False
'2018-03-16T14:39:00',1.38325,1.3835,1.38315,1.38339,125.16,1.38362,1.38385,1.38352,1.38372,118.95,False
'2018-03-16T14:40:00',1.38333,1.38346,1.38295,1.38309,172.6,1.38365,1.38373,1.38325,1.38344,167.82,False
'2018-03-16T14:41:00',1.38306,1.38323,1.3829,1.38315,105.18,1.38343,1.38357,1.38315,1.38347,98.85,True
'2018-03-16T14:42:00',1.38315,1.38327,1.38307,1.38325,110.26,1.38347,1.38361,1.38334,1.38357,93.69,True
'2018-03-16T14:43:00',1.38327,1.38336,1.38302,1.38302,89.29,1.38357,1.38365,1.38332,1.38332,90.92,False
'2018-03-16T14:44:00',1.38305,1.38305,1.38262,1.38281,90.21,1.38333,1.38333,1.38292,1.38315,119.19,False
'2018-03-16T14:45:00',1.38275,1.38295,1.38265,1.38279,103.9,1.38315,1.38329,1.38292,1.38314,113.37,False
'2018-03-16T14:46:00',1.38279,1.38281,1.38247,1.38254,70.09,1.38314,1.38315,1.38281,1.38282,66.63,False
'2018-03-16T14:47:00',1.38255,1.38267,1.38238,1.38265,115.12,1.38282,1.38305,1.38275,1.38293,122.46,True
'2018-03-16T14:48:00',1.38265,1.38278,1.38246,1.38256,65.81,1.38297,1.38312,1.38282,1.38286,63.24,False
'2018-03-16T14:49:00',1.38256,1.38268,1.3824,1.38268,107.02,1.38286,1.38303,1.38273,1.38303,85.12,True
'2018-03-16T14:50:00',1.38266,1.38277,1.38265,1.38267,76.13,1.38298,1.38312,1.38294,1.38301,73.26,True
'2018-03-16T14:51:00',1.38267,1.38315,1.38265,1.38308,90.23,1.38301,1.38352,1.38299,1.38345,84.07,True
'2018-03-16T14:52:00',1.38308,1.38336,1.38305,1.38321,55.39,1.38345,1.38364,1.38345,1.38355,57.2,False
'2018-03-16T14:53:00',1.38321,1.38325,1.38315,1.38315,54.44,1.38355,1.38359,1.38345,1.38345,49.77,False
'2018-03-16T14:54:00',1.38305,1.38325,1.38297,1.38321,73.71,1.38345,1.38355,1.38335,1.38355,78.8,False
'2018-03-16T14:55:00',1.38319,1.38325,1.38293,1.38302,68.08,1.38355,1.38355,1.38327,1.38335,67.81,False
'2018-03-16T14:56:00',1.38304,1.38306,1.38288,1.38306,55.96,1.38335,1.38335,1.38318,1.38329,50.06,False
'2018-03-16T14:57:00',1.38306,1.38306,1.38268,1.38268,42.65,1.38331,1.38333,1.38301,1.38301,38.32,False
'2018-03-16T14:58:00',1.38268,1.38287,1.38265,1.38275,50.24,1.38301,1.38318,1.38296,1.38301,39.89,False
'2018-03-16T14:59:00',1.38275,1.38275,1.3823,1.38253,70.18,1.38305,1.38311,1.38268,1.38293,64.62,False
'2018-03-16T15:00:00',1.38254,1.38266,1.38234,1.38265,64.33,1.38296,1.38305,1.38274,1.38301,62.39,False
'2018-03-16T15:01:00',1.38265,1.38265,1.38224,1.38231,104.16,1.38301,1.38301,1.38263,1.38265,106.38,True
'2018-03-16T15:02:00',1.38232,1.38269,1.38227,1.38261,69.76,1.38272,1.38295,1.38265,1.38294,64.97,True
'2018-03-16T15:03:00',1.38259,1.38278,1.38249,1.38272,90.96,1.38294,1.38314,1.38284,1.38312,86.79,True
'2018-03-16T15:04:00',1.3827,1.38293,1.38265,1.38293,78.1,1.38311,1.38324,1.383,1.38324,74.65,True
'2018-03-16T15:05:00',1.38289,1.38298,1.38279,1.38298,64.02,1.38324,1.38334,1.38315,1.38334,66.83,True
'2018-03-16T15:06:00',1.38297,1.38299,1.38235,1.3825,110.84,1.38331,1.38333,1.3827,1.38284,111.37,False
'2018-03-16T15:07:00',1.38249,1.38275,1.38245,1.38269,69.91,1.38284,1.3831,1.3828,1.38304,67.46,True
'2018-03-16T15:08:00',1.38269,1.38278,1.38255,1.38276,54.4,1.38304,1.38313,1.38294,1.38313,45.77,True
'2018-03-16T15:09:00',1.38276,1.38309,1.38276,1.38297,75.44,1.38311,1.38344,1.38311,1.38333,68.81,True
'2018-03-16T15:10:00',1.38297,1.38315,1.38295,1.383,67.35,1.38335,1.38347,1.38328,1.38333,56.72,False
'2018-03-16T15:11:00',1.38298,1.38316,1.38295,1.38316,45.49,1.38333,1.38345,1.38325,1.38344,43.27,True
'2018-03-16T15:12:00',1.38315,1.38328,1.3831,1.38311,36.0,1.38344,1.38345,1.38339,1.38342,41.47,False
'2018-03-16T15:13:00',1.38311,1.38316,1.38295,1.38298,51.96,1.38341,1.38344,1.38328,1.38329,45.27,False
'2018-03-16T15:14:00',1.38298,1.38311,1.38287,1.38293,87.51,1.38328,1.38345,1.38321,1.38325,97.67,True
'2018-03-16T15:15:00',1.38293,1.38315,1.38291,1.38307,75.39,1.38325,1.38344,1.38325,1.38335,77.26,True
'2018-03-16T15:16:00',1.38307,1.38331,1.38302,1.38305,86.49,1.38335,1.38365,1.38335,1.38341,97.77,False
'2018-03-16T15:17:00',1.38305,1.38313,1.38259,1.38259,95.09,1.38341,1.38345,1.38295,1.38295,100.24,False
'2018-03-16T15:18:00',1.38259,1.3826,1.38215,1.38217,108.19,1.38295,1.38295,1.38255,1.38255,89.53,False
'2018-03-16T15:19:00',1.38216,1.38226,1.38199,1.38217,79.85,1.38255,1.38263,1.38235,1.38254,66.29,True
'2018-03-16T15:20:00',1.38217,1.38259,1.38197,1.38238,76.07,1.38252,1.38284,1.38234,1.38264,74.85,False
'2018-03-16T15:21:00',1.38236,1.38246,1.38225,1.38242,63.16,1.38264,1.38284,1.38254,1.38275,72.76,False
'2018-03-16T15:22:00',1.38242,1.38248,1.38229,1.38238,73.4,1.38275,1.38275,1.38255,1.38265,72.12,True
'2018-03-16T15:23:00',1.38237,1.38252,1.38236,1.38241,67.52,1.38265,1.38285,1.38264,1.38275,76.05,True
'2018-03-16T15:24:00',1.38242,1.38267,1.38242,1.38252,48.69,1.38273,1.38305,1.38273,1.38284,58.92,False
'2018-03-16T15:25:00',1.38251,1.38256,1.38225,1.38247,65.46,1.38283,1.3829,1.38257,1.38284,65.16,True
'2018-03-16T15:26:00',1.38247,1.3828,1.38247,1.38277,67.59,1.38283,1.38315,1.38282,1.38315,64.74,True
'2018-03-16T15:27:00',1.38278,1.38296,1.38275,1.38275,36.44,1.38315,1.38329,1.38304,1.38304,42.58,True
'2018-03-16T15:28:00',1.38275,1.38307,1.38275,1.38305,56.61,1.38305,1.38341,1.38305,1.38341,57.13,False
'2018-03-16T15:29:00',1.38301,1.38307,1.38294,1.38296,49.74,1.38336,1.38341,1.38328,1.38334,51.82,False
'2018-03-16T15:30:00',1.38295,1.38307,1.38289,1.38296,79.19,1.38332,1.38341,1.38318,1.38324,70.47,True
'2018-03-16T15:31:00',1.38296,1.38315,1.38285,1.38286,67.29,1.38324,1.38343,1.38313,1.38316,56.49,False
'2018-03-16T15:32:00',1.38286,1.38311,1.38265,1.38291,101.03,1.38316,1.38345,1.38294,1.38325,109.53,False
'2018-03-16T15:33:00',1.38291,1.38305,1.38276,1.38292,79.49,1.38325,1.38339,1.38309,1.38325,78.08,False
'2018-03-16T15:34:00',1.38292,1.38295,1.38277,1.38282,71.68,1.38324,1.38331,1.38311,1.38312,84.38,False
'2018-03-16T15:35:00',1.38282,1.38282,1.38236,1.38242,88.56,1.38312,1.38312,1.38274,1.38274,96.04,False
'2018-03-16T15:36:00',1.38241,1.38264,1.38231,1.38259,54.3,1.38274,1.38295,1.38265,1.38293,60.84,True
'2018-03-16T15:37:00',1.38259,1.38279,1.38252,1.38252,91.2,1.38294,1.38315,1.38284,1.38285,83.01,False
'2018-03-16T15:38:00',1.38252,1.38278,1.38252,1.38272,55.31,1.38284,1.38305,1.38284,1.38303,61.16,True
'2018-03-16T15:39:00',1.38274,1.38278,1.38256,1.38258,69.97,1.38304,1.3831,1.38293,1.38294,61.62,True
'2018-03-16T15:40:00',1.38258,1.38282,1.38247,1.38276,90.41,1.38294,1.3831,1.38277,1.38308,84.48,False
'2018-03-16T15:41:00',1.38276,1.38279,1.38235,1.38261,84.94,1.38305,1.38305,1.38271,1.38291,88.55,False
'2018-03-16T15:42:00',1.38263,1.38277,1.38257,1.38273,70.28,1.38293,1.38309,1.38289,1.38304,74.41,True
'2018-03-16T15:43:00',1.38271,1.38286,1.38253,1.38267,98.59,1.38304,1.38315,1.38283,1.38301,93.22,False
'2018-03-16T15:44:00',1.38266,1.38275,1.38235,1.38246,140.13,1.38301,1.38304,1.38265,1.38281,115.5,True
'2018-03-16T15:45:00',1.38246,1.38276,1.38215,1.38227,131.07,1.38281,1.38304,1.38251,1.38255,131.31,False
'2018-03-16T15:46:00',1.38227,1.38266,1.38219,1.38266,106.57,1.38259,1.38304,1.38253,1.38303,114.97,True
'2018-03-16T15:47:00',1.38266,1.38277,1.38248,1.38255,93.33,1.38304,1.38315,1.38276,1.38282,82.45,False
'2018-03-16T15:48:00',1.38255,1.38258,1.38229,1.38238,69.89,1.38281,1.38285,1.38254,1.38264,56.37,False
'2018-03-16T15:49:00',1.38238,1.38239,1.38195,1.38207,105.68,1.38273,1.38274,1.38231,1.38244,90.26,False
'2018-03-16T15:50:00',1.38205,1.38218,1.38187,1.38195,71.6,1.38243,1.38254,1.38223,1.38226,78.13,False
'2018-03-16T15:51:00',1.38195,1.38204,1.3819,1.38193,61.36,1.38226,1.38234,1.38222,1.38223,66.42,True
'2018-03-16T15:52:00',1.38193,1.38205,1.38186,1.38204,28.33,1.38223,1.38234,1.38216,1.38234,28.97,True
'2018-03-16T15:53:00',1.38202,1.38214,1.38185,1.38196,78.61,1.38232,1.38253,1.3822,1.3823,82.65,False
'2018-03-16T15:54:00',1.38196,1.38198,1.38176,1.38188,64.48,1.3823,1.38234,1.38211,1.38225,71.49,True
'2018-03-16T15:55:00',1.38188,1.38224,1.38175,1.38212,103.07,1.38225,1.38255,1.38205,1.38245,106.43,False
'2018-03-16T15:56:00',1.38212,1.3822,1.38195,1.38214,94.28,1.38245,1.38248,1.38228,1.38245,78.16,False
'2018-03-16T15:57:00',1.38214,1.38216,1.38158,1.38165,89.03,1.38245,1.38245,1.38194,1.38204,87.17,False
'2018-03-16T15:58:00',1.38165,1.38179,1.38147,1.38168,94.47,1.38203,1.38213,1.38184,1.38205,96.26,False
'2018-03-16T15:59:00',1.3817,1.38178,1.3814,1.38145,110.19,1.38203,1.38215,1.38174,1.38178,111.65,False
'2018-03-16T16:00:00',1.38145,1.38176,1.38143,1.38143,95.68,1.38178,1.38205,1.38175,1.38175,87.64,True
'2018-03-16T16:01:00',1.3814,1.38177,1.38125,1.38177,107.38,1.38173,1.38205,1.38158,1.38205,108.93,True
'2018-03-16T16:02:00',1.38176,1.38177,1.38135,1.38148,77.63,1.38205,1.38212,1.38165,1.38175,71.13,False
'2018-03-16T16:03:00',1.38147,1.38163,1.38132,1.38149,94.35,1.38179,1.38195,1.38165,1.38185,85.76,False
'2018-03-16T16:04:00',1.38151,1.38157,1.38138,1.38151,78.2,1.38185,1.38194,1.38174,1.38185,76.67,True
'2018-03-16T16:05:00',1.38151,1.38161,1.38143,1.38152,97.43,1.38185,1.38195,1.38174,1.38184,100.12,False
'2018-03-16T16:06:00',1.38154,1.38161,1.38132,1.38148,84.72,1.38184,1.38191,1.38158,1.38175,78.8,False
'2018-03-16T16:07:00',1.38148,1.38159,1.38136,1.38136,73.57,1.38174,1.38185,1.38166,1.38167,62.67,True
'2018-03-16T16:08:00',1.38138,1.38161,1.38138,1.38159,66.07,1.38166,1.3819,1.38166,1.3819,52.72,True
'2018-03-16T16:09:00',1.38159,1.38167,1.3813,1.38135,82.39,1.3819,1.38195,1.38165,1.38166,70.6,True
'2018-03-16T16:10:00',1.38136,1.38175,1.38136,1.38167,112.69,1.3817,1.38205,1.38167,1.38204,107.97,True
'2018-03-16T16:11:00',1.38169,1.38173,1.38145,1.38145,52.69,1.38207,1.3821,1.38182,1.38185,60.33,True
'2018-03-16T16:12:00',1.38145,1.38176,1.38145,1.38171,76.88,1.38185,1.38206,1.38185,1.38201,66.41,False
'2018-03-16T16:13:00',1.38171,1.38171,1.38135,1.38148,80.32,1.38201,1.38201,1.38156,1.38172,83.25,True
'2018-03-16T16:14:00',1.38149,1.38175,1.38135,1.38155,87.03,1.38172,1.38206,1.38166,1.38187,83.74,True
'2018-03-16T16:15:00',1.38155,1.38176,1.38155,1.38169,75.46,1.38187,1.38211,1.38187,1.38205,65.8,False
'2018-03-16T16:16:00',1.38169,1.38169,1.38121,1.38125,82.47,1.38204,1.38204,1.38154,1.3816,84.77,False
'2018-03-16T16:17:00',1.38125,1.38136,1.38125,1.38126,44.03,1.3816,1.38162,1.38156,1.38161,45.6,True
'2018-03-16T16:18:00',1.38121,1.38147,1.38121,1.38144,100.48,1.38155,1.3818,1.38155,1.38174,89.52,True
'2018-03-16T16:19:00',1.38139,1.38166,1.38128,1.38149,98.55,1.38173,1.38203,1.38161,1.38183,98.87,False
'2018-03-16T16:20:00',1.38149,1.38155,1.38132,1.3815,78.01,1.38183,1.38189,1.38162,1.38179,74.48,True
'2018-03-16T16:21:00',1.38149,1.38166,1.38145,1.38166,90.72,1.38179,1.38204,1.38174,1.38198,92.64,True
'2018-03-16T16:22:00',1.38166,1.38175,1.38148,1.38148,69.48,1.38198,1.38208,1.3818,1.3818,66.81,False
'2018-03-16T16:23:00',1.38148,1.38148,1.38125,1.38125,49.18,1.3818,1.3818,1.3816,1.3816,41.17,False
'2018-03-16T16:24:00',1.38126,1.38135,1.38105,1.38105,76.73,1.38168,1.38174,1.38141,1.38141,74.43,False
'2018-03-16T16:25:00',1.38103,1.38133,1.381,1.38131,71.93,1.3814,1.38167,1.38138,1.38163,67.47,True
'2018-03-16T16:26:00',1.38131,1.3817,1.38116,1.38118,94.83,1.38161,1.38199,1.38152,1.38152,90.61,False
'2018-03-16T16:27:00',1.38118,1.3812,1.38065,1.38076,110.22,1.38149,1.3815,1.38097,1.38114,81.98,False
'2018-03-16T16:28:00',1.38076,1.38086,1.38055,1.38075,111.43,1.38115,1.38118,1.3809,1.38103,89.06,False
'2018-03-16T16:29:00',1.38075,1.38075,1.38027,1.3803,92.32,1.38103,1.38107,1.38064,1.38065,84.66,False
'2018-03-16T16:30:00',1.38029,1.38046,1.38016,1.38046,79.88,1.38065,1.38081,1.38051,1.38079,74.06,True
'2018-03-16T16:31:00',1.38047,1.38052,1.38029,1.38045,67.1,1.3808,1.38083,1.38064,1.38074,64.96,False
'2018-03-16T16:32:00',1.38045,1.38049,1.38026,1.38044,81.99,1.38074,1.38079,1.38054,1.38079,85.89,True
'2018-03-16T16:33:00',1.38042,1.38069,1.38038,1.38059,71.46,1.38078,1.38101,1.38066,1.38092,71.51,False
'2018-03-16T16:34:00',1.38059,1.38063,1.3804,1.38043,73.64,1.38093,1.38095,1.38073,1.38077,56.21,False
'2018-03-16T16:35:00',1.38043,1.38056,1.38039,1.38039,57.32,1.38078,1.38087,1.38069,1.38069,50.67,False
'2018-03-16T16:36:00',1.38039,1.38049,1.38028,1.3803,56.33,1.38069,1.38079,1.38059,1.38064,55.98,False
'2018-03-16T16:37:00',1.3803,1.38046,1.38024,1.38027,56.66,1.38064,1.38081,1.38055,1.38061,58.88,False
'2018-03-16T16:38:00',1.38027,1.38042,1.38022,1.38023,63.91,1.38061,1.3807,1.3805,1.38053,56.61,False
'2018-03-16T16:39:00',1.38023,1.38038,1.38018,1.38032,57.55,1.38053,1.38068,1.38045,1.38063,52.71,True
'2018-03-16T16:40:00',1.38034,1.38055,1.38029,1.38038,63.93,1.38064,1.3809,1.38062,1.38072,61.95,False
'2018-03-16T16:41:00',1.38038,1.38043,1.38031,1.38036,60.49,1.38072,1.38075,1.38064,1.38068,66.48,True
'2018-03-16T16:42:00',1.38037,1.38069,1.38027,1.38054,79.29,1.3807,1.38104,1.38058,1.38088,88.74,True
'2018-03-16T16:43:00',1.38054,1.38095,1.3805,1.38093,69.61,1.38088,1.38131,1.38084,1.3813,58.82,True
'2018-03-16T16:44:00',1.38093,1.3811,1.38085,1.38101,80.66,1.3813,1.38147,1.38122,1.38139,58.88,True
'2018-03-16T16:45:00',1.38101,1.38111,1.38091,1.38097,74.65,1.38138,1.38148,1.38125,1.38133,61.16,True
'2018-03-16T16:46:00',1.38097,1.38117,1.38095,1.38113,65.02,1.38133,1.38147,1.38128,1.38143,69.11,True
'2018-03-16T16:47:00',1.3811,1.38136,1.38097,1.38114,77.49,1.3814,1.38171,1.38127,1.38151,72.29,False
'2018-03-16T16:48:00',1.38113,1.38116,1.38079,1.38102,91.63,1.3815,1.38152,1.38119,1.38131,57.81,True
'2018-03-16T16:49:00',1.38102,1.38126,1.38102,1.38115,73.5,1.38131,1.38156,1.3813,1.38143,55.86,True
'2018-03-16T16:50:00',1.38115,1.38143,1.38099,1.38125,77.25,1.38142,1.38161,1.38129,1.38145,59.59,True
'2018-03-16T16:51:00',1.38123,1.38151,1.38123,1.38133,72.27,1.38145,1.38184,1.38142,1.3816,59.41,False
'2018-03-16T16:52:00',1.38133,1.38148,1.38133,1.38138,55.5,1.38159,1.38174,1.38158,1.38166,50.13,False
'2018-03-16T16:53:00',1.38135,1.38141,1.3812,1.38133,85.5,1.38165,1.3817,1.3815,1.38163,91.94,False
'2018-03-16T16:54:00',1.38133,1.38138,1.38115,1.38123,76.54,1.38163,1.38171,1.3815,1.38161,69.36,True
'2018-03-16T16:55:00',1.38124,1.38158,1.38124,1.38142,84.7,1.38163,1.38187,1.38159,1.38171,75.44,True
'2018-03-16T16:56:00',1.38142,1.38158,1.38135,1.38158,73.57,1.38172,1.38189,1.38164,1.38188,63.95,True
'2018-03-16T16:57:00',1.38158,1.38189,1.38125,1.38178,128.16,1.38188,1.38217,1.38158,1.3821,105.9,True
'2018-03-16T16:58:00',1.38178,1.38191,1.38154,1.38185,80.98,1.38209,1.38225,1.38193,1.38215,84.61,True
'2018-03-16T16:59:00',1.3818,1.38215,1.38177,1.38178,105.53,1.38215,1.38245,1.38205,1.38213,110.18,True
'2018-03-16T17:00:00',1.3818,1.3825,1.38177,1.38238,113.1,1.38212,1.38288,1.38212,1.38278,96.15,False
'2018-03-16T17:01:00',1.38238,1.38238,1.382,1.38218,70.22,1.38277,1.38279,1.38238,1.38257,59.64,False
'2018-03-16T17:02:00',1.38219,1.38221,1.38173,1.38196,91.79,1.38252,1.38254,1.38209,1.38231,73.1,False
'2018-03-16T17:03:00',1.38192,1.38196,1.38165,1.38175,84.29,1.38228,1.3823,1.38204,1.38211,63.0,True
'2018-03-16T17:04:00',1.38175,1.38208,1.38175,1.38208,63.91,1.38213,1.38239,1.3821,1.38239,56.11,True
'2018-03-16T17:05:00',1.38211,1.38212,1.38173,1.38176,75.72,1.3824,1.38241,1.38207,1.38208,76.63,False
'2018-03-16T17:06:00',1.38176,1.38184,1.38165,1.38184,49.88,1.38208,1.3822,1.38201,1.3822,50.02,True
'2018-03-16T17:07:00',1.38184,1.382,1.38176,1.38182,65.51,1.3822,1.38237,1.38212,1.38215,66.32,False
'2018-03-16T17:08:00',1.38182,1.38182,1.38153,1.38173,83.37,1.38214,1.38217,1.3819,1.38213,88.57,True
'2018-03-16T17:09:00',1.38174,1.38183,1.38169,1.38169,66.69,1.38213,1.3822,1.38203,1.38203,62.45,False
'2018-03-16T17:10:00',1.38169,1.38179,1.38148,1.38157,48.36,1.38203,1.38213,1.38186,1.38195,46.23,True
'2018-03-16T17:11:00',1.38159,1.38211,1.38159,1.38207,76.73,1.38197,1.38243,1.38197,1.38238,81.82,True
'2018-03-16T17:12:00',1.38206,1.38236,1.38204,1.38225,50.85,1.38238,1.38273,1.38238,1.38263,54.14,True
'2018-03-16T17:13:00',1.38225,1.38277,1.38225,1.38265,62.79,1.38264,1.38314,1.38264,1.383,48.93,False
'2018-03-16T17:14:00',1.38264,1.38266,1.38249,1.38256,63.95,1.383,1.38303,1.38289,1.38294,53.98,True
'2018-03-16T17:15:00',1.38256,1.38284,1.38254,1.38274,63.23,1.38294,1.38318,1.38293,1.38306,67.78,True
'2018-03-16T17:16:00',1.38274,1.38286,1.38259,1.38267,80.82,1.38306,1.3832,1.38293,1.38298,79.54,False
'2018-03-16T17:17:00',1.38264,1.38275,1.38252,1.38273,54.39,1.38294,1.38317,1.38287,1.38305,51.76,False
'2018-03-16T17:18:00',1.38273,1.38276,1.38257,1.38262,41.89,1.38305,1.38311,1.3829,1.38296,39.88,False
'2018-03-16T17:19:00',1.38262,1.38262,1.38233,1.38234,41.31,1.38296,1.38296,1.38266,1.38267,37.32,False
'2018-03-16T17:20:00',1.38234,1.38234,1.38211,1.38214,46.32,1.38265,1.38268,1.38251,1.38253,55.54,False
'2018-03-16T17:21:00',1.38214,1.38227,1.38211,1.38212,52.42,1.38253,1.38262,1.38246,1.38246,49.41,True
'2018-03-16T17:22:00',1.38212,1.38244,1.38212,1.38234,53.46,1.38246,1.38274,1.38246,1.38264,49.59,True
'2018-03-16T17:23:00',1.38234,1.38256,1.38231,1.38253,46.94,1.38264,1.38292,1.38264,1.38287,44.31,True
'2018-03-16T17:24:00',1.38253,1.38263,1.3824,1.38257,48.01,1.38287,1.38305,1.3828,1.38299,41.3,False
'2018-03-16T17:25:00',1.38255,1.38262,1.38231,1.38231,39.41,1.38295,1.38298,1.38267,1.38273,29.82,False
'2018-03-16T17:26:00',1.38231,1.38231,1.38213,1.3822,38.73,1.38271,1.38271,1.38251,1.38251,45.29,False
'2018-03-16T17:27:00',1.3822,1.38221,1.38198,1.38212,43.61,1.38253,1.38256,1.38236,1.38243,55.65,False
'2018-03-16T17:28:00',1.38211,1.38219,1.3821,1.38211,21.09,1.38243,1.38251,1.3824,1.38245,27.82,True
'2018-03-16T17:29:00',1.3821,1.38236,1.38204,1.38229,35.4,1.38245,1.38275,1.38232,1.38267,47.9,False
'2018-03-16T17:30:00',1.38228,1.38234,1.38211,1.38214,39.71,1.38264,1.38271,1.38242,1.38242,37.4,False
'2018-03-16T17:31:00',1.38212,1.3822,1.38209,1.3822,37.86,1.38243,1.38249,1.38235,1.38249,48.07,True
'2018-03-16T17:32:00',1.38219,1.38229,1.38212,1.38227,27.61,1.38249,1.38258,1.38239,1.38252,36.14,True
'2018-03-16T17:33:00',1.38228,1.38237,1.38225,1.38235,33.38,1.38255,1.38269,1.38255,1.38263,34.62,False
'2018-03-16T17:34:00',1.38237,1.38237,1.38223,1.38227,11.06,1.38265,1.38265,1.38251,1.38255,10.57,False
'2018-03-16T17:35:00',1.38228,1.38231,1.38219,1.38221,15.99,1.38258,1.38261,1.38249,1.38251,14.32,False
'2018-03-16T17:36:00',1.38222,1.38222,1.38206,1.38216,35.11,1.38252,1.38256,1.38234,1.38245,35.44,True
'2018-03-16T17:37:00',1.38215,1.38232,1.38211,1.38222,37.12,1.38245,1.38262,1.38238,1.38252,35.25,False
'2018-03-16T17:38:00',1.38217,1.38229,1.38213,1.38219,54.35,1.38249,1.3826,1.38245,1.38249,52.64,False
'2018-03-16T17:39:00',1.38219,1.38229,1.3821,1.38214,78.17,1.38249,1.38259,1.38241,1.38243,70.39,False
'2018-03-16T17:40:00',1.38213,1.38217,1.38191,1.38193,44.98,1.38243,1.38246,1.38219,1.38226,50.25,False
'2018-03-16T17:41:00',1.38194,1.38203,1.38187,1.38199,42.97,1.38226,1.3824,1.3822,1.38237,50.87,True
'2018-03-16T17:42:00',1.382,1.3822,1.38191,1.38203,45.64,1.38237,1.38255,1.3823,1.38235,52.35,False
'2018-03-16T17:43:00',1.38201,1.38207,1.38201,1.38204,35.36,1.38235,1.3824,1.38228,1.38232,34.71,True
'2018-03-16T17:44:00',1.38204,1.38218,1.38201,1.38201,37.59,1.38232,1.38248,1.38231,1.38231,30.75,False
'2018-03-16T17:45:00',1.38201,1.38203,1.3818,1.38194,53.04,1.38231,1.38234,1.38214,1.38228,53.88,True
'2018-03-16T17:46:00',1.38194,1.38205,1.38192,1.38193,46.47,1.38226,1.3824,1.38219,1.3822,49.71,False
'2018-03-16T17:47:00',1.3819,1.38204,1.38185,1.38197,51.69,1.38217,1.38233,1.38211,1.38227,51.28,False
'2018-03-16T17:48:00',1.38195,1.38199,1.38179,1.38187,47.45,1.38225,1.3823,1.38208,1.38215,47.28,False
'2018-03-16T17:49:00',1.38182,1.38184,1.38157,1.38184,49.03,1.38211,1.38219,1.38194,1.38219,48.09,True
'2018-03-16T17:50:00',1.38184,1.38193,1.38173,1.38189,43.44,1.38218,1.38229,1.38208,1.38225,48.54,True
'2018-03-16T17:51:00',1.3819,1.38212,1.38187,1.38207,42.27,1.38224,1.38245,1.38219,1.38237,45.56,True
'2018-03-16T17:52:00',1.38208,1.38213,1.38204,1.38206,24.58,1.38237,1.3825,1.38236,1.3824,25.23,True
'2018-03-16T17:53:00',1.38209,1.38219,1.38209,1.38219,13.87,1.38241,1.38252,1.38241,1.38252,12.89,True
'2018-03-16T17:54:00',1.38218,1.38222,1.38208,1.38208,32.81,1.38252,1.38256,1.38242,1.38242,28.97,False
'2018-03-16T17:55:00',1.38208,1.38212,1.38208,1.38212,4.85,1.38242,1.38247,1.38242,1.38246,4.64,True
'2018-03-16T17:56:00',1.38212,1.38213,1.38206,1.38206,7.57,1.38246,1.38246,1.38236,1.38236,8.12,True
'2018-03-16T17:57:00',1.38204,1.38239,1.38204,1.38234,36.6,1.38234,1.38273,1.38234,1.38268,35.18,True
'2018-03-16T17:58:00',1.38234,1.38258,1.38234,1.3824,45.59,1.38268,1.38293,1.38268,1.3828,56.83,False
'2018-03-16T17:59:00',1.3824,1.38244,1.38217,1.38237,37.1,1.3828,1.38283,1.38256,1.38276,31.8,True
'2018-03-16T18:00:00',1.38236,1.38246,1.38232,1.38236,29.67,1.38278,1.38286,1.38274,1.38278,27.44,False
'2018-03-16T18:01:00',1.38237,1.3824,1.38225,1.38225,14.67,1.38277,1.38279,1.38259,1.38259,15.7,False
'2018-03-16T18:02:00',1.38225,1.38235,1.38225,1.38233,11.4,1.38259,1.38271,1.38257,1.38269,15.26,True
'2018-03-16T18:03:00',1.38234,1.38246,1.38215,1.38227,43.32,1.38269,1.38279,1.38253,1.3826,58.74,False
'2018-03-16T18:04:00',1.38227,1.38228,1.38214,1.38216,29.64,1.38262,1.38262,1.38246,1.38246,40.74,False
'2018-03-16T18:05:00',1.38213,1.38213,1.382,1.38204,32.49,1.38245,1.38245,1.38232,1.38234,44.38,False
'2018-03-16T18:06:00',1.38204,1.38207,1.38193,1.38194,25.65,1.38235,1.38238,1.3822,1.38222,33.75,True
'2018-03-16T18:07:00',1.38195,1.38231,1.38193,1.38225,40.47,1.38222,1.38269,1.38221,1.38263,53.06,False
'2018-03-16T18:08:00',1.38226,1.38231,1.38218,1.38225,35.91,1.38263,1.38267,1.38254,1.38262,51.6,False
'2018-03-16T18:09:00',1.38224,1.3823,1.38223,1.3823,21.66,1.38262,1.38265,1.38255,1.38265,30.29,True
'2018-03-16T18:10:00',1.38229,1.38237,1.38224,1.38229,32.61,1.38265,1.38275,1.3826,1.38269,51.79,True
'2018-03-16T18:11:00',1.38228,1.38242,1.38228,1.38241,31.96,1.38267,1.38282,1.38267,1.38281,40.16,True
'2018-03-16T18:12:00',1.38241,1.38245,1.38231,1.38233,28.86,1.38283,1.38285,1.3827,1.3827,46.06,False
'2018-03-16T18:13:00',1.38232,1.38244,1.38229,1.3824,15.51,1.3827,1.38283,1.3827,1.38277,20.03,False
'2018-03-16T18:14:00',1.38242,1.38242,1.38233,1.38242,30.44,1.38277,1.38282,1.38273,1.38275,38.9,False
'2018-03-16T18:15:00',1.38238,1.38238,1.38229,1.3823,29.39,1.38275,1.38275,1.38269,1.3827,31.51,True
'2018-03-16T18:16:00',1.3823,1.3824,1.38227,1.38236,22.47,1.38271,1.38281,1.38268,1.38275,29.86,False
'2018-03-16T18:17:00',1.38235,1.3824,1.38226,1.38233,42.5,1.38275,1.3828,1.38267,1.38273,43.93,False
'2018-03-16T18:18:00',1.38234,1.38236,1.38212,1.38231,43.51,1.38274,1.38275,1.38253,1.38265,56.21,True
'2018-03-16T18:19:00',1.38238,1.38238,1.38216,1.38218,36.76,1.38274,1.38275,1.38256,1.38256,46.79,False
'2018-03-16T18:20:00',1.38216,1.38226,1.38213,1.38213,23.08,1.38256,1.38265,1.38253,1.38253,27.91,False
'2018-03-16T18:21:00',1.38212,1.38212,1.38186,1.38187,32.04,1.38254,1.38254,1.38227,1.38227,46.21,False
'2018-03-16T18:22:00',1.38187,1.38189,1.38177,1.38177,10.32,1.38229,1.3823,1.38219,1.38219,12.46,False
'2018-03-16T18:23:00',1.3818,1.38183,1.38174,1.38174,14.31,1.3822,1.38222,1.38214,1.38214,15.69,False
'2018-03-16T18:24:00',1.38176,1.38176,1.38142,1.38143,38.71,1.38206,1.38209,1.38183,1.38183,38.72,False
'2018-03-16T18:25:00',1.38145,1.38158,1.38132,1.38138,21.91,1.38185,1.382,1.38173,1.3818,29.33,False
'2018-03-16T18:26:00',1.3814,1.38154,1.38137,1.38153,17.38,1.38181,1.38193,1.38175,1.38192,26.13,True
'2018-03-16T18:27:00',1.38153,1.38167,1.3815,1.38163,28.61,1.38192,1.38205,1.38192,1.38205,36.52,True
'2018-03-16T18:28:00',1.38162,1.38176,1.3816,1.38176,23.3,1.38204,1.38214,1.382,1.38214,32.81,True
'2018-03-16T18:29:00',1.38177,1.38185,1.3817,1.38178,19.18,1.38217,1.38225,1.38208,1.38214,26.61,False
'2018-03-16T18:30:00',1.38177,1.38177,1.38162,1.38164,34.11,1.38214,1.38214,1.38202,1.38205,33.12,False
'2018-03-16T18:31:00',1.38164,1.38164,1.38151,1.38153,13.85,1.38203,1.38205,1.38191,1.38195,14.49,True
'2018-03-16T18:32:00',1.38156,1.38166,1.38156,1.38165,18.24,1.38195,1.38206,1.38195,1.38205,20.74,True
'2018-03-16T18:33:00',1.38166,1.38177,1.38159,1.3816,26.91,1.38208,1.38219,1.382,1.38202,26.65,False
'2018-03-16T18:34:00',1.3816,1.38162,1.38147,1.3815,18.6,1.382,1.38202,1.38189,1.3819,14.82,False
'2018-03-16T18:35:00',1.38149,1.38149,1.38135,1.38139,20.52,1.38189,1.3819,1.38176,1.38179,20.52,False
'2018-03-16T18:36:00',1.38137,1.3814,1.38134,1.38134,22.4,1.38179,1.38182,1.38174,1.38176,20.01,False
'2018-03-16T18:37:00',1.38136,1.38137,1.38129,1.38134,24.63,1.38176,1.38179,1.3817,1.38176,25.26,True
'2018-03-16T18:38:00',1.38137,1.38145,1.38132,1.38134,26.37,1.38177,1.38186,1.38174,1.38174,25.74,False
'2018-03-16T18:39:00',1.38133,1.38133,1.38129,1.3813,20.67,1.38174,1.38174,1.38169,1.3817,19.03,True
'2018-03-16T18:40:00',1.3813,1.38169,1.3813,1.38167,20.26,1.38171,1.38209,1.38171,1.38209,24.65,True
'2018-03-16T18:41:00',1.38167,1.38178,1.38165,1.38166,22.8,1.38206,1.38219,1.38206,1.38208,25.06,False
'2018-03-16T18:42:00',1.38169,1.38169,1.3816,1.38162,21.09,1.38211,1.38211,1.38201,1.38204,21.09,False
'2018-03-16T18:43:00',1.38161,1.38161,1.38156,1.38158,13.11,1.38203,1.38203,1.38196,1.382,14.24,True
'2018-03-16T18:44:00',1.38159,1.38175,1.38159,1.3816,16.71,1.38201,1.38214,1.38201,1.38202,19.1,True
'2018-03-16T18:45:00',1.3816,1.38187,1.3816,1.38178,32.96,1.38202,1.38227,1.38201,1.38217,34.72,True
'2018-03-16T18:46:00',1.3817,1.3821,1.3817,1.38208,32.52,1.3821,1.38251,1.3821,1.3825,37.22,True
'2018-03-16T18:47:00',1.38208,1.38217,1.38204,1.38216,17.1,1.38248,1.38259,1.38246,1.38258,17.1,True
'2018-03-16T18:48:00',1.38217,1.38242,1.38215,1.38223,41.61,1.38259,1.38284,1.38257,1.38263,43.62,False
'2018-03-16T18:49:00',1.38224,1.38231,1.38206,1.38217,32.27,1.38264,1.38273,1.38244,1.38257,35.41,False
'2018-03-16T18:50:00',1.38215,1.38227,1.38201,1.38203,24.69,1.38257,1.38265,1.38241,1.38245,18.3,False
'2018-03-16T18:51:00',1.38202,1.38215,1.38201,1.38215,19.65,1.38244,1.38256,1.3824,1.38253,15.51,False
'2018-03-16T18:52:00',1.38214,1.38214,1.382,1.382,12.02,1.38252,1.38253,1.3824,1.3824,8.55,True
'2018-03-16T18:53:00',1.38199,1.38232,1.38198,1.38229,28.72,1.38239,1.38273,1.38239,1.3827,34.66,False
'2018-03-16T18:54:00',1.38229,1.38229,1.38213,1.38224,11.71,1.38267,1.38267,1.38253,1.38266,13.72,False
'2018-03-16T18:55:00',1.38223,1.38223,1.38222,1.38222,4.61,1.38265,1.38265,1.38263,1.38263,2.85,True
'2018-03-16T18:56:00',1.38222,1.38225,1.38201,1.38218,28.55,1.38264,1.38265,1.38243,1.38258,24.53,True
'2018-03-16T18:57:00',1.38218,1.3823,1.38216,1.38225,38.61,1.38258,1.38271,1.38256,1.38264,39.22,True
'2018-03-16T18:58:00',1.38224,1.38245,1.38216,1.38242,47.82,1.38264,1.38285,1.38255,1.38283,41.13,True
'2018-03-16T18:59:00',1.38243,1.38258,1.38238,1.38258,26.02,1.38283,1.38299,1.38279,1.38299,25.54,True
'2018-03-16T19:00:00',1.38258,1.38271,1.3825,1.38262,34.72,1.38298,1.38307,1.38292,1.383,30.17,False
'2018-03-16T19:01:00',1.38262,1.38262,1.38251,1.38256,24.18,1.38302,1.38303,1.38289,1.38297,19.55,True
'2018-03-16T19:02:00',1.38255,1.38272,1.38255,1.38266,14.53,1.38295,1.38309,1.38295,1.38304,10.89,False
'2018-03-16T19:03:00',1.38266,1.38267,1.3826,1.38264,15.26,1.38302,1.38303,1.38299,1.38301,13.22,False
'2018-03-16T19:04:00',1.38264,1.38264,1.38263,1.38263,5.25,1.38297,1.38297,1.38295,1.38296,3.99,True
'2018-03-16T19:05:00',1.38263,1.38271,1.38263,1.38265,26.46,1.38299,1.38303,1.38297,1.38298,21.08,False
'2018-03-16T19:06:00',1.38265,1.38271,1.38264,1.38271,10.64,1.38299,1.38303,1.38297,1.38303,7.98,True
'2018-03-16T19:07:00',1.38271,1.38274,1.38261,1.38274,10.64,1.38304,1.38309,1.38299,1.38308,8.86,True
'2018-03-16T19:08:00',1.38274,1.3828,1.38274,1.38278,12.75,1.38309,1.38314,1.38309,1.38313,9.69,True
'2018-03-16T19:09:00',1.38278,1.3829,1.38278,1.38281,23.84,1.38314,1.38324,1.38314,1.3832,19.56,True
'2018-03-16T19:10:00',1.38285,1.38296,1.38277,1.38294,30.73,1.3832,1.38336,1.38317,1.38336,24.88,True
'2018-03-16T19:11:00',1.38295,1.38312,1.38294,1.3831,24.47,1.38334,1.38352,1.38334,1.38348,17.35,True
'2018-03-16T19:12:00',1.38308,1.38331,1.38306,1.38331,32.44,1.38345,1.38373,1.38345,1.38373,23.43,True
'2018-03-16T19:13:00',1.3833,1.38332,1.38311,1.38317,33.15,1.38372,1.38372,1.38353,1.38354,27.36,False
'2018-03-16T19:14:00',1.38317,1.38326,1.38316,1.38325,23.16,1.38354,1.38361,1.38352,1.38359,16.53,False
'2018-03-16T19:15:00',1.38325,1.38325,1.38299,1.38311,45.46,1.38357,1.3836,1.3834,1.38351,34.25,False
'2018-03-16T19:16:00',1.38309,1.38309,1.38298,1.38306,25.08,1.38351,1.38351,1.3834,1.38346,17.16,True
'2018-03-16T19:17:00',1.38306,1.38322,1.38305,1.38315,19.36,1.38348,1.38362,1.38344,1.38357,20.73,False
'2018-03-16T19:18:00',1.38314,1.38317,1.38305,1.38316,21.11,1.38356,1.38357,1.38345,1.38357,19.79,True
'2018-03-16T19:19:00',1.38317,1.38318,1.38282,1.38288,26.46,1.38357,1.38357,1.38324,1.38328,25.4,False
'2018-03-16T19:20:00',1.3829,1.38294,1.38275,1.38282,18.98,1.3833,1.38336,1.38317,1.38324,17.85,True
'2018-03-16T19:21:00',1.38283,1.383,1.38283,1.38298,10.57,1.38324,1.38342,1.38324,1.3834,10.19,False
'2018-03-16T19:22:00',1.38298,1.383,1.38294,1.383,11.0,1.38338,1.3834,1.38334,1.38339,9.12,True
'2018-03-16T19:23:00',1.38301,1.38312,1.38301,1.38307,13.6,1.38339,1.38352,1.38339,1.38349,11.97,False
'2018-03-16T19:24:00',1.38308,1.38309,1.383,1.38309,5.13,1.3835,1.38351,1.38342,1.38349,7.14,False
'2018-03-16T19:25:00',1.38309,1.38309,1.38302,1.38308,9.17,1.38349,1.38351,1.38342,1.3835,10.18,False
'2018-03-16T19:26:00',1.38307,1.38309,1.38278,1.38285,23.29,1.38349,1.3835,1.38318,1.38325,30.58,False
'2018-03-16T19:27:00',1.38284,1.38296,1.38277,1.38277,14.31,1.38324,1.38338,1.38319,1.38319,17.96,False
'2018-03-16T19:28:00',1.38276,1.38282,1.38271,1.38272,9.55,1.38318,1.38322,1.38311,1.38313,11.95,False
'2018-03-16T19:29:00',1.38272,1.38272,1.3826,1.38261,11.51,1.38312,1.38312,1.38296,1.38297,12.1,False
'2018-03-16T19:30:00',1.38263,1.38272,1.38258,1.38258,16.24,1.38302,1.38309,1.38297,1.38297,21.68,False
'2018-03-16T19:31:00',1.3826,1.38266,1.38256,1.38257,6.52,1.383,1.38304,1.38293,1.38295,8.81,False
'2018-03-16T19:32:00',1.38259,1.3826,1.38252,1.38253,10.0,1.38295,1.38302,1.38289,1.38289,12.33,True
'2018-03-16T19:33:00',1.38254,1.38277,1.38254,1.38267,17.35,1.38289,1.38314,1.38289,1.38302,22.84,False
'2018-03-16T19:34:00',1.38266,1.38266,1.38251,1.38257,20.09,1.38302,1.38302,1.38287,1.38296,25.79,False
'2018-03-16T19:35:00',1.38259,1.38265,1.38254,1.38263,21.21,1.38298,1.38301,1.38294,1.383,29.25,True
'2018-03-16T19:36:00',1.38264,1.38268,1.38255,1.38256,18.36,1.383,1.38303,1.3829,1.38291,22.6,False
'2018-03-16T19:37:00',1.38255,1.38261,1.3825,1.38261,15.39,1.38291,1.38297,1.3829,1.38296,21.5,True
'2018-03-16T19:38:00',1.3826,1.38265,1.38256,1.38256,14.43,1.38296,1.38303,1.38296,1.38298,18.54,True
'2018-03-16T19:39:00',1.38256,1.3827,1.38256,1.38269,16.68,1.38297,1.38311,1.38297,1.3831,16.85,True
'2018-03-16T19:40:00',1.38268,1.38279,1.38268,1.38271,14.79,1.3831,1.38321,1.38303,1.38308,15.27,False
'2018-03-16T19:41:00',1.38271,1.38275,1.38254,1.38254,25.69,1.38308,1.38311,1.38292,1.38292,31.68,False
'2018-03-16T19:42:00',1.38252,1.38266,1.38251,1.38266,23.08,1.38292,1.38308,1.38288,1.38308,25.24,True
'2018-03-16T19:43:00',1.38267,1.38274,1.38258,1.38263,22.33,1.38308,1.38315,1.38296,1.38301,25.64,False
'2018-03-16T19:44:00',1.38265,1.38265,1.38257,1.38262,9.68,1.38304,1.38304,1.38299,1.38301,11.94,True
'2018-03-16T19:45:00',1.38262,1.38268,1.38261,1.38267,4.56,1.38301,1.38309,1.38301,1.38309,6.62,False
'2018-03-16T19:46:00',1.38266,1.38266,1.38255,1.38262,14.37,1.38308,1.38308,1.38295,1.38301,19.5,True
'2018-03-16T19:47:00',1.38261,1.38275,1.38261,1.38275,26.04,1.38301,1.38317,1.38301,1.38317,27.79,False
'2018-03-16T19:48:00',1.38275,1.38275,1.38259,1.38266,25.47,1.38316,1.38316,1.38301,1.38305,28.48,False
'2018-03-16T19:49:00',1.38264,1.38266,1.3826,1.38266,10.83,1.38306,1.38308,1.383,1.38304,14.14,True
'2018-03-16T19:50:00',1.38267,1.38274,1.38262,1.38263,13.68,1.38309,1.38316,1.38303,1.38303,14.94,False
'2018-03-16T19:51:00',1.38261,1.38265,1.38252,1.38258,9.12,1.383,1.38304,1.38294,1.38298,12.76,False
'2018-03-16T19:52:00',1.38257,1.38258,1.38248,1.38255,20.5,1.38298,1.38298,1.38288,1.38297,25.76,True
'2018-03-16T19:53:00',1.38257,1.38272,1.38257,1.38267,19.45,1.38296,1.38312,1.38296,1.38309,19.96,False
'2018-03-16T19:54:00',1.38268,1.3827,1.38266,1.38267,8.61,1.38309,1.3831,1.38308,1.38309,12.13,False
'2018-03-16T19:55:00',1.38266,1.38266,1.38256,1.38266,11.38,1.38308,1.38308,1.38298,1.38306,9.48,False
'2018-03-16T19:56:00',1.38266,1.38266,1.38261,1.38266,8.66,1.38308,1.38308,1.38301,1.38306,8.33,True
'2018-03-16T19:57:00',1.38266,1.38271,1.38263,1.38271,10.55,1.38301,1.38311,1.38301,1.38311,11.9,True
'2018-03-16T19:58:00',1.38278,1.38282,1.38269,1.3827,14.24,1.38315,1.38319,1.38307,1.38307,17.44,False
'2018-03-16T19:59:00',1.38271,1.38279,1.38256,1.38259,61.32,1.38307,1.3832,1.38296,1.38298,68.17,False
'2018-03-16T20:00:00',1.38261,1.38261,1.38248,1.38256,15.89,1.38303,1.38303,1.3829,1.38298,15.71,True
'2018-03-16T20:01:00',1.38259,1.38265,1.38254,1.3826,16.48,1.38299,1.38308,1.38298,1.38302,16.48,False
'2018-03-16T20:02:00',1.38257,1.38263,1.38253,1.38262,8.32,1.38299,1.38305,1.38293,1.38302,8.25,False
'2018-03-16T20:03:00',1.38259,1.38259,1.38257,1.38259,2.25,1.38301,1.38301,1.38299,1.38301,2.25,True
'2018-03-16T20:04:00',1.3826,1.38262,1.3825,1.38254,11.17,1.38302,1.38305,1.38292,1.38296,11.46,False
'2018-03-16T20:05:00',1.38254,1.38261,1.38251,1.38261,35.59,1.38296,1.38306,1.38295,1.38303,34.38,True
'2018-03-16T20:06:00',1.38252,1.38268,1.38252,1.38268,10.78,1.38303,1.38308,1.383,1.38305,9.32,True
'2018-03-16T20:07:00',1.3827,1.3827,1.38259,1.38262,8.25,1.38307,1.38307,1.38295,1.383,8.49,False
'2018-03-16T20:08:00',1.38259,1.38265,1.38254,1.38265,4.5,1.38294,1.38302,1.38292,1.38302,4.5,True
'2018-03-16T20:09:00',1.38267,1.38271,1.38248,1.38249,18.12,1.38305,1.38311,1.38302,1.38302,18.08,False
'2018-03-16T20:10:00',1.3825,1.38265,1.3825,1.38265,33.38,1.38302,1.38316,1.38302,1.38311,32.74,True
'2018-03-16T20:11:00',1.38262,1.38276,1.38262,1.38276,23.7,1.38314,1.38324,1.38313,1.38319,22.83,False
'2018-03-16T20:12:00',1.38274,1.38275,1.38266,1.38275,12.89,1.38318,1.38319,1.38309,1.38315,13.61,True
'2018-03-16T20:13:00',1.38277,1.38282,1.38269,1.3828,15.02,1.38319,1.38324,1.38312,1.38317,15.56,True
'2018-03-16T20:14:00',1.38281,1.38287,1.3828,1.38283,9.0,1.38321,1.38325,1.38317,1.3832,9.0,True
'2018-03-16T20:15:00',1.38281,1.38295,1.38281,1.38295,9.21,1.3832,1.38335,1.38319,1.38335,9.0,False
'2018-03-16T20:16:00',1.38292,1.38292,1.38283,1.38283,20.81,1.38334,1.38334,1.38325,1.38325,18.75,False
'2018-03-16T20:17:00',1.38283,1.38289,1.38283,1.38289,17.53,1.38325,1.38336,1.38325,1.38331,15.82,True
'2018-03-16T20:18:00',1.3829,1.38304,1.38286,1.383,16.81,1.38334,1.3835,1.38331,1.38342,16.74,True
'2018-03-16T20:19:00',1.38304,1.38308,1.38293,1.38304,16.06,1.38344,1.38355,1.38342,1.38346,16.73,True
'2018-03-16T20:20:00',1.383,1.3831,1.383,1.38303,11.2,1.38344,1.38352,1.38344,1.38347,10.5,False
'2018-03-16T20:21:00',1.38303,1.38305,1.38299,1.38299,4.78,1.38347,1.38349,1.38341,1.38341,4.5,False
'2018-03-16T20:22:00',1.38296,1.38298,1.3829,1.38294,9.7,1.3834,1.38346,1.38338,1.38338,9.14,True
'2018-03-16T20:23:00',1.383,1.383,1.38292,1.38292,8.25,1.38344,1.38344,1.38336,1.38336,8.67,False
'2018-03-16T20:24:00',1.38294,1.38294,1.38286,1.38288,5.25,1.38338,1.38338,1.3833,1.38332,5.46,False
'2018-03-16T20:25:00',1.3829,1.38291,1.38285,1.38291,3.82,1.38334,1.38335,1.38329,1.38335,3.89,True
'2018-03-16T20:26:00',1.38291,1.38299,1.38288,1.38299,5.28,1.38344,1.38344,1.38334,1.38339,5.39,False
'2018-03-16T20:27:00',1.38292,1.38294,1.38282,1.38294,14.81,1.38334,1.38339,1.38329,1.38334,14.74,False
'2018-03-16T20:28:00',1.38284,1.38286,1.38279,1.38279,13.05,1.38333,1.38333,1.38326,1.38331,12.63,False
'2018-03-16T20:29:00',1.38279,1.38284,1.3827,1.3828,9.88,1.38331,1.38331,1.38317,1.38322,11.07,False
'2018-03-16T20:30:00',1.38271,1.38276,1.38261,1.38269,23.46,1.38322,1.38323,1.38303,1.38311,21.89,False
'2018-03-16T20:31:00',1.3827,1.38276,1.3827,1.38276,4.71,1.38312,1.38323,1.38312,1.38318,4.64,True
'2018-03-16T20:32:00',1.38283,1.38288,1.38276,1.38276,4.57,1.38325,1.38328,1.38316,1.38316,4.95,False
'2018-03-16T20:33:00',1.38268,1.3827,1.38268,1.3827,3.03,1.38317,1.38317,1.38312,1.38312,3.0,True
'2018-03-16T20:34:00',1.3827,1.38274,1.38268,1.38274,6.88,1.38312,1.38326,1.38312,1.38316,6.39,False
'2018-03-16T20:35:00',1.38274,1.38275,1.38263,1.38275,9.9,1.38316,1.38322,1.38313,1.38321,9.21,False
'2018-03-16T20:36:00',1.38273,1.38273,1.38273,1.38273,1.57,1.38319,1.38319,1.38319,1.38319,1.5,True
'2018-03-16T20:37:00',1.38263,1.38272,1.38256,1.38272,4.57,1.38336,1.38339,1.38329,1.38329,4.57,True
'2018-03-16T20:38:00',1.38272,1.38287,1.38272,1.38285,8.42,1.38331,1.38334,1.3832,1.38327,7.92,False
'2018-03-16T20:39:00',1.38281,1.38281,1.38275,1.38277,3.89,1.38323,1.38323,1.38317,1.38317,3.75,True
'2018-03-16T20:40:00',1.38278,1.3829,1.38266,1.38271,15.69,1.3832,1.38338,1.38313,1.38313,14.64,False
'2018-03-16T20:41:00',1.38271,1.38282,1.38271,1.38274,9.63,1.38313,1.38322,1.38313,1.38316,9.0,True
'2018-03-16T20:42:00',1.38272,1.38288,1.38264,1.38282,21.97,1.38314,1.38338,1.38306,1.38324,21.14,False
'2018-03-16T20:43:00',1.38284,1.38287,1.38284,1.38285,8.95,1.38326,1.38329,1.38326,1.38327,8.25,True
'2018-03-16T20:44:00',1.38285,1.38288,1.38274,1.38278,13.1,1.38325,1.38328,1.38317,1.38318,13.2,False
'2018-03-16T20:45:00',1.38278,1.3828,1.38267,1.38278,15.84,1.38318,1.38323,1.38311,1.38318,15.73,False
'2018-03-16T20:46:00',1.38279,1.38279,1.38272,1.38278,8.25,1.38321,1.38321,1.38314,1.3832,8.32,True
'2018-03-16T20:47:00',1.3828,1.38282,1.38277,1.38277,5.25,1.38322,1.38324,1.38319,1.38319,5.67,False
'2018-03-16T20:48:00',1.38277,1.38279,1.38273,1.38278,9.0,1.38319,1.38321,1.38315,1.3832,8.7,True
'2018-03-16T20:49:00',1.38278,1.38286,1.3827,1.38286,23.25,1.3832,1.38328,1.38319,1.38328,26.69,True
'2018-03-16T20:50:00',1.38284,1.3829,1.38279,1.38285,30.0,1.38324,1.3833,1.38321,1.38322,33.57,True
'2018-03-16T20:51:00',1.38289,1.3831,1.38286,1.38295,28.5,1.38324,1.3835,1.38323,1.38337,29.92,True
'2018-03-16T20:52:00',1.38288,1.38312,1.38279,1.38294,38.06,1.38328,1.38352,1.38326,1.38336,41.45,False
'2018-03-16T20:53:00',1.38297,1.38297,1.38272,1.38283,15.07,1.38337,1.38337,1.38314,1.38325,15.03,False
'2018-03-16T20:54:00',1.38283,1.38286,1.38274,1.38283,25.11,1.38325,1.3834,1.3832,1.3834,30.06,True
'2018-03-16T20:55:00',1.38282,1.38289,1.38274,1.38283,32.02,1.3834,1.38343,1.38331,1.38342,34.39,False
'2018-03-16T20:56:00',1.38283,1.38288,1.38273,1.3828,24.25,1.38341,1.38341,1.38331,1.38338,34.55,True
'2018-03-16T20:57:00',1.38283,1.3829,1.38274,1.38286,19.56,1.38338,1.38345,1.38332,1.38345,26.53,True
'2018-03-16T20:58:00',1.38287,1.38309,1.38287,1.38303,31.53,1.38346,1.38368,1.38346,1.38362,35.43,True
'2018-03-16T20:59:00',1.38308,1.38325,1.38304,1.38313,48.18,1.38363,1.38383,1.38359,1.38371,55.27,True
'2018-03-16T21:00:00',1.38311,1.38346,1.38306,1.38333,24.0,1.38368,1.38405,1.38362,1.38392,30.24,False
'2018-03-16T21:01:00',1.38333,1.38335,1.38319,1.38322,22.23,1.38392,1.38395,1.3837,1.38371,29.14,False
'2018-03-16T21:02:00',1.38321,1.38325,1.38316,1.38322,17.1,1.38371,1.38376,1.38369,1.38373,23.13,True
'2018-03-16T21:03:00',1.38322,1.38323,1.38321,1.38321,3.99,1.38381,1.38381,1.38376,1.38378,5.49,False
'2018-03-16T21:04:00',1.38321,1.38322,1.38318,1.38319,7.41,1.38378,1.38378,1.3837,1.38372,11.07,False
'2018-03-16T21:05:00',1.38318,1.38321,1.38316,1.38319,7.98,1.38372,1.38378,1.38368,1.3837,10.73,True
'2018-03-16T21:06:00',1.3832,1.38347,1.3832,1.38346,22.29,1.3837,1.38404,1.3837,1.38402,30.54,True
'2018-03-16T21:07:00',1.38348,1.38349,1.38345,1.38346,8.55,1.38402,1.38407,1.38401,1.38401,11.98,True
'2018-03-16T21:08:00',1.38345,1.38351,1.38345,1.38347,3.42,1.38401,1.38406,1.38401,1.38403,4.92,False
'2018-03-16T21:09:00',1.38345,1.3835,1.3834,1.3834,13.68,1.38403,1.38405,1.38398,1.38398,21.84,False
'2018-03-16T21:10:00',1.3834,1.3834,1.38328,1.3833,8.55,1.38397,1.38397,1.38386,1.38386,11.81,False
'2018-03-16T21:11:00',1.38329,1.38334,1.38329,1.38333,5.13,1.38386,1.38393,1.38386,1.38392,7.77,True
'2018-03-16T21:12:00',1.38334,1.38346,1.38334,1.38341,15.39,1.38393,1.38405,1.38393,1.384,15.39,True
'2018-03-16T21:13:00',1.3834,1.38348,1.3834,1.38342,6.84,1.38399,1.38407,1.38398,1.38401,6.84,False
'2018-03-16T21:14:00',1.38341,1.38345,1.38341,1.38345,2.28,1.384,1.38404,1.384,1.38404,2.28,False
'2018-03-16T21:15:00',1.38341,1.38343,1.3834,1.38342,5.13,1.38398,1.38401,1.38398,1.38401,5.13,True
'2018-03-16T21:16:00',1.38343,1.38345,1.38343,1.38344,3.42,1.38402,1.38404,1.38402,1.38403,3.42,False
'2018-03-16T21:17:00',1.38345,1.38345,1.38345,1.38345,0.57,1.38404,1.38404,1.38404,1.38404,0.57,True
'2018-03-16T21:18:00',1.38346,1.38358,1.38346,1.38356,5.13,1.38405,1.38415,1.38405,1.38415,5.13,False
'2018-03-16T21:19:00',1.38355,1.38355,1.3835,1.38351,3.42,1.38414,1.38414,1.38409,1.3841,3.42,False
'2018-03-16T21:20:00',1.3835,1.38351,1.38348,1.38349,3.42,1.38409,1.38409,1.38407,1.38408,3.42,True
'2018-03-16T21:21:00',1.3835,1.38351,1.38349,1.3835,2.85,1.38409,1.3841,1.38408,1.38409,2.85,True
'2018-03-16T21:22:00',1.38349,1.38356,1.38346,1.38356,5.13,1.38408,1.38413,1.38405,1.38413,5.13,False
'2018-03-16T21:23:00',1.38354,1.38354,1.38346,1.38349,8.61,1.38413,1.38413,1.38405,1.38408,7.98,False
'2018-03-16T21:24:00',1.38348,1.38351,1.38348,1.38351,1.71,1.38407,1.38407,1.38406,1.38406,2.21,True
'2018-03-16T21:25:00',1.3834,1.3835,1.38337,1.38346,6.99,1.38415,1.38416,1.38403,1.38403,6.99,False
'2018-03-16T21:26:00',1.38344,1.38346,1.38343,1.38345,4.56,1.38403,1.38404,1.384,1.38404,4.56,False
'2018-03-16T21:27:00',1.38345,1.38345,1.38342,1.38342,5.13,1.38402,1.38402,1.38401,1.38401,5.13,False
'2018-03-16T21:28:00',1.38344,1.38344,1.38344,1.38344,0.57,1.38401,1.38401,1.38401,1.38401,0.57,True
'2018-03-16T21:29:00',1.38342,1.38354,1.38342,1.38349,10.83,1.38401,1.38413,1.38401,1.38408,10.83,False
'2018-03-16T21:30:00',1.3835,1.38351,1.38341,1.38343,16.53,1.38409,1.3841,1.38402,1.38409,16.53,False
'2018-03-16T21:31:00',1.38342,1.38344,1.3834,1.38344,7.98,1.3841,1.38412,1.38408,1.38412,7.98,False
'2018-03-16T21:32:00',1.38343,1.38344,1.38341,1.38343,10.83,1.38411,1.38412,1.38409,1.38411,10.83,True
'2018-03-16T21:33:00',1.38344,1.38346,1.3834,1.38341,9.69,1.3841,1.38412,1.38407,1.38407,9.69,True
'2018-03-16T21:34:00',1.38339,1.3835,1.38336,1.38345,15.39,1.38407,1.38418,1.38403,1.38413,15.39,True
'2018-03-16T21:35:00',1.38346,1.38353,1.38345,1.38352,11.97,1.38414,1.3842,1.38412,1.3842,11.97,True
'2018-03-16T21:36:00',1.38351,1.38353,1.3835,1.38351,5.13,1.38419,1.38421,1.38418,1.38419,5.13,True
'2018-03-16T21:37:00',1.38352,1.38356,1.38347,1.38356,11.4,1.3842,1.38423,1.38414,1.38422,11.4,False
'2018-03-16T21:38:00',1.38354,1.38354,1.38342,1.38354,8.55,1.38422,1.38422,1.3841,1.38422,8.55,True
'2018-03-16T21:39:00',1.38355,1.38356,1.38352,1.38356,13.11,1.38421,1.38424,1.38418,1.38424,13.11,False
'2018-03-16T21:40:00',1.38356,1.38356,1.38335,1.38336,21.02,1.38422,1.38422,1.38403,1.38404,21.09,False
'2018-03-16T21:41:00',1.38337,1.38343,1.38329,1.38342,15.96,1.38403,1.3841,1.38397,1.3841,15.96,True
'2018-03-16T21:42:00',1.38343,1.38346,1.38325,1.38331,15.96,1.38409,1.38414,1.38391,1.38399,15.96,False
'2018-03-16T21:43:00',1.38331,1.38336,1.3833,1.38335,21.66,1.38397,1.38403,1.38397,1.38401,21.66,True
'2018-03-16T21:44:00',1.38333,1.3834,1.38329,1.38339,14.25,1.38401,1.38408,1.38396,1.38407,14.25,False
'2018-03-16T21:45:00',1.38338,1.38338,1.38324,1.38328,8.55,1.38406,1.38406,1.38392,1.38396,8.55,False
'2018-03-16T21:46:00',1.38329,1.38334,1.38325,1.38325,8.55,1.38397,1.38406,1.38395,1.38403,8.55,False
'2018-03-16T21:47:00',1.38325,1.38327,1.38318,1.38323,7.41,1.38401,1.38405,1.38396,1.38401,7.41,False
'2018-03-16T21:48:00',1.3832,1.38325,1.38317,1.38324,3.99,1.38396,1.38402,1.38395,1.38402,3.99,False
'2018-03-16T21:49:00',1.38323,1.38325,1.38298,1.38313,13.47,1.38401,1.38402,1.3837,1.38391,13.68,True
'2018-03-16T21:50:00',1.38312,1.38325,1.38261,1.38322,18.6,1.3839,1.38438,1.38389,1.384,18.6,False
'2018-03-16T21:51:00',1.38323,1.38328,1.38298,1.38304,15.89,1.38401,1.38432,1.3838,1.38382,15.89,True
'2018-03-16T21:52:00',1.38305,1.38315,1.38187,1.38202,18.6,1.38381,1.38527,1.38375,1.38522,18.6,False
'2018-03-16T21:53:00',1.38213,1.38266,1.38213,1.38213,9.2,1.38508,1.38508,1.38471,1.38508,11.33,False
'2018-03-16T21:54:00',1.38207,1.38207,1.38187,1.38187,4.0,1.38493,1.38507,1.3848,1.3848,4.0,True
'2018-03-16T21:55:00',1.38196,1.382,1.38142,1.3817,7.5,1.38491,1.38576,1.38469,1.38469,7.5,True
'2018-03-16T21:56:00',1.38142,1.38206,1.38088,1.38206,18.75,1.38511,1.38592,1.38452,1.38519,18.75,True
'2018-03-16T21:57:00',1.38217,1.38233,1.38114,1.38233,10.0,1.38514,1.38614,1.38514,1.38583,11.25,False
'2018-03-16T21:58:00',1.38242,1.38244,1.38203,1.38223,3.75,1.38562,1.3857,1.38547,1.38547,3.75,False
'2018-03-16T21:59:00',1.38223,1.38223,1.38223,1.38223,0.0,1.38547,1.38547,1.38547,1.38547,0.0,False
'2018-03-18T22:00:00',1.38223,1.38223,1.38223,1.38223,0.0,1.38547,1.38547,1.38547,1.38547,0.0,False
'2018-03-18T22:01:00',1.38223,1.38223,1.38223,1.38223,0.0,1.38547,1.38547,1.38547,1.38547,0.0,False
'2018-03-18T22:02:00',1.38223,1.38223,1.38223,1.38223,0.0,1.38547,1.38547,1.38547,1.38547,0.0,False
'2018-03-18T22:03:00',1.38223,1.38223,1.38223,1.38223,0.0,1.38547,1.38547,1.38547,1.38547,0.0,True
'2018-03-18T22:04:00',1.38265,1.38296,1.38265,1.38296,2.0,1.38455,1.38484,1.38455,1.38484,2.0,False
'2018-03-18T22:05:00',1.38276,1.38276,1.38245,1.38245,2.0,1.38464,1.38464,1.38435,1.38435,2.0,False
'2018-03-18T22:06:00',1.38225,1.38226,1.38166,1.38206,6.0,1.38445,1.38454,1.38395,1.38454,6.0,True
'2018-03-18T22:07:00',1.38235,1.38285,1.38235,1.38285,3.0,1.38435,1.38485,1.38435,1.38485,3.0,False
'2018-03-18T22:08:00',1.38246,1.38246,1.38246,1.38246,1.0,1.38504,1.38504,1.38504,1.38504,1.0,True
'2018-03-18T22:09:00',1.38285,1.38285,1.38265,1.38265,2.0,1.38465,1.38485,1.38465,1.38485,2.0,True
'2018-03-18T22:10:00',1.38306,1.38306,1.38306,1.38306,1.0,1.38454,1.38454,1.38454,1.38454,1.0,False
'2018-03-18T22:11:00',1.38306,1.38306,1.38306,1.38306,0.0,1.38454,1.38454,1.38454,1.38454,0.0,True
'2018-03-18T22:12:00',1.38286,1.38305,1.38255,1.38305,3.0,1.38434,1.38495,1.38434,1.38445,3.0,False
'2018-03-18T22:13:00',1.38256,1.38305,1.38256,1.38285,3.0,1.38494,1.38494,1.38445,1.38465,3.0,False
'2018-03-18T22:14:00',1.38255,1.38296,1.38255,1.38275,5.0,1.38495,1.38495,1.38444,1.38475,5.0,False
'2018-03-18T22:15:00',1.38295,1.38295,1.38295,1.38295,1.0,1.38445,1.38445,1.38445,1.38445,1.0,False
'2018-03-18T22:16:00',1.38275,1.38275,1.38226,1.38265,3.0,1.38425,1.38464,1.38415,1.38415,3.0,True
'2018-03-18T22:17:00',1.38285,1.38335,1.38285,1.38335,3.0,1.38435,1.38485,1.38435,1.38485,3.0,False
'2018-03-18T22:18:00',1.38295,1.38295,1.38295,1.38295,1.0,1.38535,1.38535,1.38535,1.38535,1.0,False
'2018-03-18T22:19:00',1.38295,1.38295,1.38295,1.38295,0.0,1.38535,1.38535,1.38535,1.38535,0.0,False
'2018-03-18T22:20:00',1.38295,1.38295,1.38295,1.38295,0.0,1.38535,1.38535,1.38535,1.38535,0.0,True
'2018-03-18T22:21:00',1.38346,1.38346,1.38295,1.38295,8.0,1.38494,1.38535,1.38485,1.38535,8.0,False
'2018-03-18T22:22:00',1.38335,1.38335,1.38275,1.38326,5.0,1.38495,1.38555,1.38495,1.38504,5.0,False
'2018-03-18T22:23:00',1.38295,1.38335,1.38295,1.38335,2.0,1.38535,1.38535,1.38485,1.38485,2.0,False
'2018-03-18T22:24:00',1.38285,1.38335,1.38285,1.38326,3.0,1.38535,1.38535,1.38485,1.38494,3.0,False
'2018-03-18T22:25:00',1.38286,1.38286,1.38286,1.38286,1.0,1.38534,1.38534,1.38534,1.38534,1.0,False
'2018-03-18T22:26:00',1.38305,1.38305,1.38266,1.38266,3.0,1.38495,1.38495,1.38454,1.38454,3.0,False
'2018-03-18T22:27:00',1.38266,1.38266,1.38266,1.38266,0.0,1.38454,1.38454,1.38454,1.38454,0.0,True
'2018-03-18T22:28:00',1.38296,1.38335,1.38296,1.38335,3.0,1.38434,1.38465,1.38434,1.38465,3.0,True
'2018-03-18T22:29:00',1.38345,1.38345,1.38296,1.38296,4.0,1.38485,1.38505,1.38474,1.38474,4.0,False
'2018-03-18T22:30:00',1.38296,1.38296,1.38296,1.38296,0.0,1.38474,1.38474,1.38474,1.38474,0.0,False
'2018-03-18T22:31:00',1.38276,1.38276,1.38276,1.38276,1.0,1.38464,1.38464,1.38464,1.38464,1.0,False
'2018-03-18T22:32:00',1.38276,1.38276,1.38276,1.38276,0.0,1.38464,1.38464,1.38464,1.38464,0.0,True
'2018-03-18T22:33:00',1.38266,1.38305,1.38266,1.38305,2.0,1.38494,1.38494,1.38455,1.38455,2.0,False
'2018-03-18T22:34:00',1.38285,1.38285,1.38285,1.38285,1.0,1.38475,1.38475,1.38475,1.38475,1.0,False
'2018-03-18T22:35:00',1.38285,1.38285,1.38285,1.38285,0.0,1.38475,1.38475,1.38475,1.38475,0.0,True
'2018-03-18T22:36:00',1.38315,1.38355,1.38315,1.38355,3.0,1.38455,1.38495,1.38455,1.38495,3.0,True
'2018-03-18T22:37:00',1.38345,1.38345,1.38345,1.38345,1.0,1.38525,1.38525,1.38525,1.38525,1.0,False
'2018-03-18T22:38:00',1.38305,1.38315,1.38285,1.38285,3.0,1.38545,1.38545,1.38505,1.38535,3.0,False
'2018-03-18T22:39:00',1.38305,1.38305,1.38305,1.38305,1.0,1.38495,1.38495,1.38495,1.38495,1.0,False
'2018-03-18T22:40:00',1.38305,1.38305,1.38305,1.38305,0.0,1.38495,1.38495,1.38495,1.38495,0.0,True
'2018-03-18T22:41:00',1.38265,1.38325,1.38225,1.38325,8.0,1.38515,1.38544,1.38435,1.38495,8.0,False
'2018-03-18T22:42:00',1.38325,1.38325,1.38325,1.38325,0.0,1.38495,1.38495,1.38495,1.38495,0.0,False
'2018-03-18T22:43:00',1.38325,1.38325,1.38325,1.38325,0.0,1.38495,1.38495,1.38495,1.38495,0.0,False
'2018-03-18T22:44:00',1.38315,1.38315,1.38315,1.38315,1.0,1.38505,1.38505,1.38505,1.38505,1.0,False
'2018-03-18T22:45:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-18T22:46:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-18T22:47:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-18T22:48:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-18T22:49:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-18T22:50:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-18T22:51:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-18T22:52:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-18T22:53:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-18T22:54:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-18T22:55:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-18T22:56:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-18T22:57:00',1.38305,1.38305,1.38305,1.38305,1.0,1.38525,1.38525,1.38525,1.38525,1.0,True
'2018-03-18T22:58:00',1.38276,1.38335,1.38276,1.38335,2.0,1.38544,1.38544,1.38495,1.38495,2.0,False
'2018-03-18T22:59:00',1.38335,1.38335,1.38335,1.38335,0.0,1.38495,1.38495,1.38495,1.38495,0.0,True
'2018-03-18T23:00:00',1.38376,1.38376,1.38345,1.38365,7.0,1.38444,1.38455,1.38434,1.38435,7.0,True
'2018-03-18T23:01:00',1.38345,1.38395,1.38345,1.38355,11.25,1.38455,1.38465,1.38425,1.38425,11.25,False
'2018-03-18T23:02:00',1.38336,1.38337,1.38306,1.38336,5.325,1.38414,1.38414,1.38394,1.38404,6.0,True
'2018-03-18T23:03:00',1.38337,1.38337,1.38336,1.38337,1.27,1.38404,1.38423,1.38404,1.38421,2.55,False
'2018-03-18T23:04:00',1.3833,1.3833,1.38328,1.38329,2.28,1.38432,1.38432,1.38428,1.38431,2.28,True
'2018-03-18T23:05:00',1.38331,1.38346,1.38328,1.38336,11.13,1.38431,1.38435,1.38404,1.38404,11.41,False
'2018-03-18T23:06:00',1.38336,1.38345,1.38336,1.38345,2.32,1.38404,1.38415,1.38404,1.38405,2.25,False
'2018-03-18T23:07:00',1.38328,1.38328,1.38326,1.38327,1.71,1.38428,1.38429,1.38428,1.38429,1.71,False
'2018-03-18T23:08:00',1.38327,1.38327,1.38326,1.38326,1.71,1.38427,1.38429,1.38427,1.38428,1.71,True
'2018-03-18T23:09:00',1.38328,1.38346,1.38327,1.38346,2.46,1.38428,1.38429,1.38414,1.38414,2.46,True
'2018-03-18T23:10:00',1.38355,1.38355,1.38345,1.38345,1.5,1.38415,1.38415,1.38415,1.38415,1.5,True
'2018-03-18T23:11:00',1.38356,1.38356,1.38356,1.38356,0.75,1.38414,1.38414,1.38414,1.38414,0.75,True
'2018-03-18T23:12:00',1.38365,1.38375,1.38365,1.38375,2.25,1.38425,1.38435,1.38425,1.38435,2.25,False
'2018-03-18T23:13:00',1.38352,1.38357,1.38352,1.38357,7.41,1.38454,1.38457,1.38452,1.38452,7.41,True
'2018-03-18T23:14:00',1.38358,1.3836,1.38355,1.38355,3.99,1.38453,1.38456,1.38452,1.38452,3.99,False
'2018-03-18T23:15:00',1.38355,1.38355,1.38345,1.38345,12.16,1.38451,1.38451,1.38434,1.38434,12.32,False
'2018-03-18T23:16:00',1.38339,1.38343,1.38337,1.38342,3.42,1.38436,1.38439,1.38434,1.38439,3.42,True
'2018-03-18T23:17:00',1.38346,1.38356,1.38346,1.38356,3.85,1.38443,1.38444,1.38443,1.38444,3.85,True
'2018-03-18T23:18:00',1.38356,1.38357,1.38356,1.38357,1.39,1.38444,1.38444,1.38444,1.38444,1.64,True
'2018-03-18T23:19:00',1.38326,1.38356,1.38326,1.38356,1.64,1.38456,1.38456,1.38452,1.38453,1.64,False
'2018-03-18T23:20:00',1.38329,1.38329,1.38329,1.38329,0.5,1.38457,1.38457,1.38457,1.38457,0.5,True
'2018-03-18T23:21:00',1.38356,1.38356,1.38346,1.38355,6.1,1.38451,1.38451,1.38435,1.38435,6.31,False
'2018-03-18T23:22:00',1.38355,1.38355,1.38343,1.38343,3.57,1.38435,1.3844,1.38435,1.3844,3.85,False
'2018-03-18T23:23:00',1.38344,1.38344,1.38344,1.38344,0.57,1.38441,1.38441,1.38441,1.38441,0.57,False
'2018-03-18T23:24:00',1.38343,1.38344,1.38343,1.38344,1.14,1.3844,1.3844,1.38439,1.38439,1.14,True
'2018-03-18T23:25:00',1.38343,1.38345,1.38343,1.38343,2.85,1.3844,1.3844,1.38439,1.3844,2.85,True
'2018-03-18T23:26:00',1.38345,1.38345,1.38343,1.38343,2.85,1.3844,1.38441,1.38439,1.3844,2.85,True
'2018-03-18T23:27:00',1.38344,1.38375,1.38344,1.38375,8.31,1.38441,1.38454,1.38441,1.38445,8.45,False
'2018-03-18T23:28:00',1.38361,1.38361,1.38361,1.38361,0.57,1.38458,1.38458,1.38458,1.38458,0.57,True
'2018-03-18T23:29:00',1.3836,1.3837,1.3836,1.3837,5.56,1.38457,1.38457,1.38445,1.38445,5.82,True
'2018-03-18T23:30:00',1.3837,1.38372,1.38359,1.38365,3.99,1.38467,1.38467,1.38456,1.38462,3.99,True
'2018-03-18T23:31:00',1.38368,1.38406,1.38368,1.38406,9.44,1.38465,1.38484,1.38455,1.38484,9.03,False
'2018-03-18T23:32:00',1.38406,1.38406,1.38396,1.38396,6.89,1.38484,1.38484,1.38474,1.38474,7.55,False
'2018-03-18T23:33:00',1.38396,1.38405,1.38396,1.38405,6.07,1.38474,1.38485,1.38474,1.38485,7.13,True
'2018-03-18T23:34:00',1.38405,1.38405,1.38388,1.38389,3.21,1.38484,1.38486,1.38484,1.38484,3.48,False
'2018-03-18T23:35:00',1.38395,1.38395,1.38395,1.38395,7.85,1.38475,1.38475,1.38475,1.38475,8.06,False
'2018-03-18T23:36:00',1.38386,1.38388,1.38386,1.38386,2.85,1.38483,1.38485,1.38482,1.38483,2.85,False
'2018-03-18T23:37:00',1.38388,1.38388,1.38386,1.38386,1.14,1.38485,1.38485,1.38483,1.38483,1.14,False
'2018-03-18T23:38:00',1.38387,1.38388,1.38386,1.38388,1.71,1.38484,1.38485,1.38483,1.38485,1.71,False
'2018-03-18T23:39:00',1.38387,1.38388,1.38387,1.38388,1.71,1.38484,1.38485,1.38483,1.38485,1.71,False
'2018-03-18T23:40:00',1.38388,1.38388,1.38382,1.38385,10.26,1.38483,1.38484,1.38479,1.38482,10.26,False
'2018-03-18T23:41:00',1.38383,1.38387,1.38383,1.38387,2.85,1.3848,1.38484,1.3848,1.38484,2.85,False
'2018-03-18T23:42:00',1.38386,1.38387,1.38386,1.38387,1.14,1.38483,1.38484,1.38483,1.38484,1.14,False
'2018-03-18T23:43:00',1.38385,1.38386,1.38374,1.38386,3.78,1.38482,1.38482,1.38464,1.38464,3.92,False
'2018-03-18T23:44:00',1.38386,1.38386,1.38374,1.38374,1.89,1.38464,1.38471,1.38464,1.38471,1.96,False
'2018-03-18T23:45:00',1.38374,1.38376,1.38369,1.38376,7.52,1.38469,1.38469,1.38454,1.38454,7.17,False
'2018-03-18T23:46:00',1.38376,1.38376,1.38367,1.38372,10.94,1.38454,1.38469,1.38454,1.38469,10.59,True
'2018-03-18T23:47:00',1.38371,1.38385,1.3837,1.38385,9.91,1.38468,1.38471,1.38455,1.38455,9.98,False
'2018-03-18T23:48:00',1.38385,1.38385,1.38375,1.38375,3.0,1.38455,1.38455,1.38455,1.38455,3.28,False
'2018-03-18T23:49:00',1.38375,1.38375,1.38363,1.38366,1.89,1.38455,1.38461,1.38455,1.38461,1.96,False
'2018-03-18T23:50:00',1.38364,1.38366,1.38364,1.38366,1.14,1.38459,1.38461,1.38459,1.38461,1.14,False
'2018-03-18T23:51:00',1.38363,1.38365,1.3836,1.38365,7.2,1.3846,1.38461,1.38445,1.38445,6.92,False
'2018-03-18T23:52:00',1.38365,1.38365,1.38356,1.38356,3.14,1.38445,1.38445,1.38434,1.38434,3.07,False
'2018-03-18T23:53:00',1.38356,1.38356,1.38356,1.38356,1.0,1.38434,1.38434,1.38434,1.38434,1.0,True
'2018-03-18T23:54:00',1.3835,1.3835,1.38348,1.38349,2.28,1.38447,1.38447,1.38444,1.38444,2.28,False
'2018-03-18T23:55:00',1.3835,1.3835,1.38338,1.38345,9.66,1.38447,1.38447,1.38415,1.38415,9.1,False
'2018-03-18T23:56:00',1.38345,1.38345,1.38335,1.38335,5.6,1.38415,1.38415,1.38405,1.38405,5.25,False
'2018-03-18T23:57:00',1.38335,1.38335,1.38326,1.38328,13.17,1.38405,1.38415,1.38404,1.38404,12.14,False
'2018-03-18T23:58:00',1.38326,1.38326,1.3832,1.3832,6.13,1.38404,1.38418,1.38404,1.38417,5.85,False
'2018-03-18T23:59:00',1.38321,1.38321,1.38315,1.38316,3.99,1.38418,1.38418,1.3841,1.38413,3.99,True
'2018-03-19T00:00:00',1.38315,1.38336,1.38315,1.38336,12.8,1.38412,1.38414,1.3841,1.38414,12.53,True
'2018-03-19T00:01:00',1.38336,1.38365,1.38334,1.38355,5.71,1.38414,1.38424,1.38405,1.38415,6.07,False
'2018-03-19T00:02:00',1.38355,1.38355,1.38355,1.38355,3.75,1.38405,1.38415,1.38405,1.38405,3.75,True
'2018-03-19T00:03:00',1.38345,1.38365,1.38345,1.38356,5.25,1.38395,1.38415,1.38395,1.38404,5.25,True
'2018-03-19T00:04:00',1.38346,1.38376,1.38346,1.38375,3.75,1.38404,1.38425,1.38404,1.38425,3.75,False
'2018-03-19T00:05:00',1.38376,1.38376,1.38366,1.38366,1.5,1.38414,1.38414,1.38414,1.38414,1.5,True
'2018-03-19T00:06:00',1.38366,1.38375,1.38366,1.38375,1.5,1.38424,1.38425,1.38424,1.38425,1.5,True
'2018-03-19T00:07:00',1.38362,1.38362,1.38355,1.38359,9.29,1.38444,1.38453,1.3844,1.38444,8.63,True
'2018-03-19T00:08:00',1.38359,1.38385,1.38356,1.38385,5.67,1.38444,1.38444,1.38435,1.38435,5.6,False
'2018-03-19T00:09:00',1.38375,1.38385,1.38365,1.38385,5.46,1.38425,1.38435,1.38415,1.38435,5.25,True
'2018-03-19T00:10:00',1.38385,1.38385,1.38385,1.38385,1.5,1.38445,1.38445,1.38435,1.38435,1.5,True
'2018-03-19T00:11:00',1.38372,1.38375,1.3836,1.38375,11.12,1.38449,1.3847,1.38425,1.38425,10.35,False
'2018-03-19T00:12:00',1.38365,1.38365,1.38365,1.38365,0.75,1.38425,1.38425,1.38425,1.38425,0.75,True
'2018-03-19T00:13:00',1.3835,1.38365,1.3835,1.38365,4.03,1.38434,1.38434,1.38415,1.38415,3.96,False
'2018-03-19T00:14:00',1.38347,1.38355,1.3834,1.38355,10.86,1.38431,1.3844,1.38415,1.38415,10.48,True
'2018-03-19T00:15:00',1.38346,1.38366,1.38346,1.38355,7.99,1.3843,1.3843,1.38414,1.38415,8.81,False
'2018-03-19T00:16:00',1.38356,1.3837,1.38355,1.3837,6.0,1.38415,1.38415,1.38415,1.38415,6.0,True
'2018-03-19T00:17:00',1.38369,1.3837,1.38362,1.38366,9.0,1.38415,1.38435,1.38415,1.38435,7.44,False
'2018-03-19T00:18:00',1.38366,1.38366,1.3835,1.3835,5.0,1.38437,1.38437,1.38431,1.38431,6.0,False
'2018-03-19T00:19:00',1.38349,1.38363,1.38349,1.38363,6.5,1.3843,1.38435,1.38429,1.38435,5.63,True
'2018-03-19T00:20:00',1.38363,1.38365,1.38361,1.38365,3.75,1.38435,1.38435,1.38405,1.38405,3.71,False
'2018-03-19T00:21:00',1.38344,1.38359,1.38344,1.38357,4.42,1.38425,1.38425,1.38405,1.38405,4.52,True
'2018-03-19T00:22:00',1.38359,1.38365,1.38356,1.38356,3.0,1.38405,1.38415,1.38404,1.38404,3.0,False
'2018-03-19T00:23:00',1.3835,1.38355,1.38345,1.38345,3.75,1.38412,1.38415,1.38395,1.38395,3.0,False
'2018-03-19T00:24:00',1.38329,1.38342,1.38329,1.38342,2.07,1.38415,1.38415,1.38413,1.38413,2.37,True
'2018-03-19T00:25:00',1.38342,1.38345,1.38333,1.38345,11.25,1.38413,1.38413,1.38402,1.38405,9.09,False
'2018-03-19T00:26:00',1.38336,1.38336,1.38321,1.38327,6.39,1.38405,1.38422,1.38388,1.38388,8.2,False
'2018-03-19T00:27:00',1.38326,1.38332,1.38323,1.38325,15.0,1.38388,1.384,1.38388,1.38395,17.09,False
'2018-03-19T00:28:00',1.38325,1.38327,1.38324,1.38327,9.5,1.38395,1.38404,1.38393,1.38402,10.09,True
'2018-03-19T00:29:00',1.38327,1.38327,1.38313,1.38316,15.6,1.38402,1.38406,1.38387,1.38387,15.73,True
'2018-03-19T00:30:00',1.3832,1.38335,1.38315,1.38335,10.52,1.38391,1.38401,1.38385,1.38385,10.02,True
'2018-03-19T00:31:00',1.38345,1.38345,1.38335,1.38335,1.5,1.38395,1.38395,1.38385,1.38385,1.5,False
'2018-03-19T00:32:00',1.38326,1.38329,1.38311,1.38318,9.44,1.38387,1.38397,1.38383,1.38384,8.5,False
'2018-03-19T00:33:00',1.38319,1.38325,1.38315,1.38317,5.0,1.38384,1.38386,1.38365,1.38365,5.25,False
'2018-03-19T00:34:00',1.38326,1.38326,1.38326,1.38326,0.75,1.38374,1.38374,1.38374,1.38374,0.75,False
'2018-03-19T00:35:00',1.38309,1.38315,1.38309,1.38315,2.75,1.38393,1.38393,1.38365,1.38365,2.82,False
'2018-03-19T00:36:00',1.38295,1.38295,1.38295,1.38295,0.57,1.38381,1.38381,1.38381,1.38381,0.57,True
'2018-03-19T00:37:00',1.38295,1.38303,1.38295,1.38297,4.81,1.38381,1.38387,1.38381,1.38381,5.88,False
'2018-03-19T00:38:00',1.38297,1.38305,1.3829,1.38305,10.3,1.38381,1.38382,1.38363,1.38363,9.59,False
'2018-03-19T00:39:00',1.38305,1.38305,1.38302,1.38302,2.25,1.38362,1.38363,1.38362,1.38363,2.25,False
'2018-03-19T00:40:00',1.38292,1.38292,1.38291,1.38291,1.71,1.38378,1.38378,1.38377,1.38377,1.6,True
'2018-03-19T00:41:00',1.38291,1.38315,1.38289,1.38315,7.44,1.38377,1.38384,1.38365,1.38365,6.78,False
'2018-03-19T00:42:00',1.38301,1.38301,1.38301,1.38301,0.5,1.38387,1.38387,1.38387,1.38387,0.5,True
'2018-03-19T00:43:00',1.38301,1.38308,1.38296,1.38305,3.82,1.38385,1.38385,1.38355,1.38355,3.89,False
'2018-03-19T00:44:00',1.38298,1.38304,1.38298,1.383,4.5,1.38368,1.38376,1.38368,1.38372,4.67,True
'2018-03-19T00:45:00',1.38299,1.38308,1.38297,1.38299,12.0,1.38371,1.38371,1.38354,1.38357,12.5,False
'2018-03-19T00:46:00',1.38291,1.38296,1.38275,1.38295,3.32,1.38358,1.38358,1.38344,1.38355,3.5,True
'2018-03-19T00:47:00',1.38297,1.38299,1.38295,1.38295,6.0,1.38355,1.3836,1.38355,1.38357,6.75,True
'2018-03-19T00:48:00',1.38297,1.38301,1.38297,1.38298,7.5,1.3836,1.3836,1.38344,1.38355,7.5,True
'2018-03-19T00:49:00',1.38298,1.38298,1.38271,1.38286,8.34,1.38356,1.38374,1.38338,1.38338,8.07,False
'2018-03-19T00:50:00',1.38287,1.38287,1.38284,1.38284,6.0,1.38344,1.38345,1.38338,1.38345,6.0,False
'2018-03-19T00:51:00',1.38273,1.38279,1.38273,1.38279,2.39,1.38341,1.38341,1.38335,1.38335,2.25,True
'2018-03-19T00:52:00',1.38282,1.38286,1.38279,1.38282,10.5,1.3834,1.38346,1.38335,1.38344,14.25,True
'2018-03-19T00:53:00',1.38284,1.38296,1.38281,1.38295,10.37,1.38344,1.38355,1.38339,1.38355,12.75,False
'2018-03-19T00:54:00',1.38295,1.38296,1.38295,1.38295,4.5,1.38354,1.38355,1.38345,1.38345,4.5,False
'2018-03-19T00:55:00',1.38284,1.38286,1.38282,1.38286,3.12,1.38345,1.38355,1.38345,1.38351,3.0,False
'2018-03-19T00:56:00',1.38284,1.38288,1.38276,1.38276,7.75,1.38347,1.3835,1.38326,1.38326,9.75,False
'2018-03-19T00:57:00',1.38276,1.38277,1.38273,1.38273,3.5,1.38332,1.38334,1.38332,1.38334,4.5,True
'2018-03-19T00:58:00',1.38274,1.38289,1.38273,1.38285,8.37,1.38334,1.38356,1.38334,1.38335,9.57,False
'2018-03-19T00:59:00',1.38286,1.38287,1.38277,1.3828,8.11,1.38335,1.38355,1.38335,1.38344,8.32,True
'2018-03-19T01:00:00',1.38287,1.38299,1.38275,1.38289,49.88,1.38338,1.38344,1.38322,1.38327,50.46,False
'2018-03-19T01:01:00',1.38285,1.38299,1.38275,1.3829,34.76,1.38323,1.38335,1.38316,1.38326,35.32,True
'2018-03-19T01:02:00',1.38292,1.38306,1.38278,1.38295,56.2,1.38325,1.38346,1.38314,1.38324,52.47,True
'2018-03-19T01:03:00',1.38298,1.38312,1.38291,1.383,36.14,1.38327,1.38343,1.38323,1.38329,37.35,False
'2018-03-19T01:04:00',1.38304,1.38304,1.38295,1.38304,8.25,1.38333,1.3834,1.38324,1.38335,8.39,False
'2018-03-19T01:05:00',1.383,1.38302,1.38287,1.38287,22.57,1.38332,1.38333,1.38316,1.38316,23.74,False
'2018-03-19T01:06:00',1.3829,1.38296,1.38255,1.38255,36.89,1.38319,1.38325,1.38295,1.38295,36.21,False
'2018-03-19T01:07:00',1.38255,1.38266,1.38235,1.38257,62.15,1.38295,1.38311,1.38274,1.38305,57.19,False
'2018-03-19T01:08:00',1.38256,1.38261,1.38246,1.38246,41.54,1.38304,1.38305,1.38291,1.38291,33.26,False
'2018-03-19T01:09:00',1.38245,1.38251,1.38217,1.38226,67.65,1.3829,1.38293,1.3826,1.3827,63.84,False
'2018-03-19T01:10:00',1.38227,1.38228,1.38218,1.38221,21.3,1.38266,1.38268,1.38256,1.38256,20.66,True
'2018-03-19T01:11:00',1.38221,1.38241,1.38221,1.38237,23.06,1.38259,1.38282,1.38259,1.38275,25.74,True
'2018-03-19T01:12:00',1.38237,1.38255,1.38237,1.3825,19.1,1.38275,1.38293,1.38275,1.38289,21.49,False
'2018-03-19T01:13:00',1.38247,1.38255,1.38241,1.38255,29.16,1.38289,1.3829,1.3828,1.38288,32.34,False
'2018-03-19T01:14:00',1.38254,1.38254,1.38249,1.38251,12.96,1.38286,1.38287,1.3828,1.38284,12.75,True
'2018-03-19T01:15:00',1.38249,1.38261,1.38247,1.3826,36.56,1.38285,1.38293,1.38282,1.38289,37.96,True
'2018-03-19T01:16:00',1.38261,1.3827,1.38261,1.38264,10.5,1.3829,1.38297,1.3829,1.38291,12.0,True
'2018-03-19T01:17:00',1.38262,1.3827,1.38259,1.3827,10.5,1.38291,1.38299,1.38287,1.38299,11.25,True
'2018-03-19T01:18:00',1.38267,1.3827,1.38256,1.3826,17.32,1.38299,1.38302,1.38287,1.38287,19.44,False
'2018-03-19T01:19:00',1.38262,1.38262,1.38254,1.38259,9.0,1.38291,1.38291,1.38285,1.38288,10.97,False
'2018-03-19T01:20:00',1.38259,1.38262,1.38233,1.38238,37.72,1.38287,1.38289,1.38267,1.38269,39.27,False
'2018-03-19T01:21:00',1.38238,1.38257,1.38228,1.38257,70.36,1.38269,1.38293,1.38262,1.38293,71.46,True
'2018-03-19T01:22:00',1.38257,1.38269,1.38248,1.38255,56.6,1.38293,1.38306,1.38285,1.38295,61.0,True
'2018-03-19T01:23:00',1.38261,1.38278,1.38254,1.38271,46.38,1.38295,1.38315,1.38294,1.38307,44.03,False
'2018-03-19T01:24:00',1.38271,1.38271,1.38255,1.3826,23.6,1.38307,1.38307,1.38289,1.38295,22.64,True
'2018-03-19T01:25:00',1.3826,1.38277,1.3826,1.38277,33.9,1.38295,1.38311,1.38295,1.38307,31.85,True
'2018-03-19T01:26:00',1.38278,1.38288,1.3827,1.38284,14.25,1.38307,1.38315,1.38299,1.38311,15.17,False
'2018-03-19T01:27:00',1.38284,1.38286,1.38269,1.38276,15.75,1.38311,1.38315,1.38302,1.38305,17.81,False
'2018-03-19T01:28:00',1.38274,1.38277,1.38266,1.38273,15.21,1.38303,1.38308,1.38297,1.383,15.14,True
'2018-03-19T01:29:00',1.38275,1.38284,1.38266,1.38271,29.07,1.38304,1.38315,1.38297,1.38304,29.27,False
'2018-03-19T01:30:00',1.38274,1.38284,1.38273,1.38279,8.25,1.38306,1.38311,1.38306,1.38308,8.98,False
'2018-03-19T01:31:00',1.38268,1.38277,1.38266,1.38277,1.89,1.38313,1.38313,1.38304,1.38304,1.89,False
'2018-03-19T01:32:00',1.38271,1.38272,1.38263,1.38268,14.25,1.383,1.38304,1.38292,1.38297,14.65,True
'2018-03-19T01:33:00',1.3827,1.38277,1.3827,1.38272,7.5,1.38303,1.38304,1.38299,1.38302,8.74,True
'2018-03-19T01:34:00',1.38275,1.38291,1.38275,1.38291,17.46,1.38304,1.38321,1.38304,1.38321,19.92,True
'2018-03-19T01:35:00',1.38293,1.38307,1.38285,1.38296,71.32,1.38322,1.38341,1.3832,1.38329,74.84,False
'2018-03-19T01:36:00',1.38296,1.38296,1.38278,1.38278,33.86,1.38326,1.38326,1.38313,1.38313,33.35,False
'2018-03-19T01:37:00',1.38278,1.38284,1.3827,1.38271,20.41,1.38313,1.3832,1.38302,1.38313,19.6,False
'2018-03-19T01:38:00',1.38275,1.38278,1.38266,1.38269,26.94,1.38312,1.38314,1.38301,1.38306,27.72,False
'2018-03-19T01:39:00',1.38272,1.38272,1.38265,1.38266,13.69,1.38303,1.38308,1.38299,1.38299,12.21,True
'2018-03-19T01:40:00',1.38264,1.38281,1.3826,1.38275,37.54,1.38297,1.3831,1.38296,1.38304,36.07,False
'2018-03-19T01:41:00',1.38278,1.38278,1.38256,1.38269,14.22,1.38307,1.38307,1.38293,1.38298,13.64,False
'2018-03-19T01:42:00',1.38269,1.38273,1.38267,1.38273,4.35,1.38298,1.38305,1.38298,1.383,4.5,True
'2018-03-19T01:43:00',1.3827,1.38278,1.3827,1.38273,13.8,1.38297,1.38308,1.38297,1.383,11.25,False
'2018-03-19T01:44:00',1.38268,1.38274,1.38267,1.38272,12.03,1.38297,1.38305,1.38296,1.38301,11.25,False
'2018-03-19T01:45:00',1.38272,1.38272,1.38265,1.38267,9.56,1.38301,1.38301,1.38294,1.38297,9.0,False
'2018-03-19T01:46:00',1.38267,1.38267,1.38259,1.38265,14.79,1.38296,1.38299,1.38289,1.38297,13.5,False
'2018-03-19T01:47:00',1.38267,1.38267,1.38255,1.38263,19.33,1.38299,1.38299,1.38282,1.38292,16.5,True
'2018-03-19T01:48:00',1.38265,1.38269,1.38265,1.38268,10.76,1.38294,1.38297,1.38294,1.38297,9.75,True
'2018-03-19T01:49:00',1.38267,1.38277,1.38263,1.38274,12.14,1.38296,1.38306,1.38293,1.38303,11.32,True
'2018-03-19T01:50:00',1.38272,1.38288,1.38271,1.38272,30.0,1.38301,1.38314,1.38295,1.38301,33.98,False
'2018-03-19T01:51:00',1.38271,1.38279,1.38265,1.38269,28.64,1.38304,1.38308,1.38295,1.38303,32.96,False
'2018-03-19T01:52:00',1.38271,1.38273,1.38245,1.38256,58.16,1.38302,1.38305,1.3828,1.38289,55.27,False
'2018-03-19T01:53:00',1.38256,1.38268,1.38256,1.38267,36.92,1.38289,1.38305,1.38286,1.38302,24.28,True
'2018-03-19T01:54:00',1.38268,1.3828,1.38242,1.38271,60.3,1.38302,1.38313,1.38271,1.38303,64.36,False
'2018-03-19T01:55:00',1.38248,1.3827,1.38246,1.38265,55.56,1.38288,1.38305,1.38278,1.38295,52.92,True
'2018-03-19T01:56:00',1.38262,1.38276,1.38262,1.38266,50.85,1.38293,1.38315,1.38293,1.38304,51.31,False
'2018-03-19T01:57:00',1.38266,1.38267,1.38219,1.38262,67.55,1.38302,1.38311,1.38261,1.38305,69.39,False
'2018-03-19T01:58:00',1.38262,1.38263,1.38227,1.38231,53.02,1.38305,1.38305,1.38265,1.38265,58.16,False
'2018-03-19T01:59:00',1.3823,1.38246,1.38224,1.38245,42.95,1.38269,1.38285,1.38261,1.38285,43.22,True
'2018-03-19T02:00:00',1.38247,1.38252,1.38225,1.38236,71.27,1.38285,1.38293,1.38267,1.3828,62.11,True
'2018-03-19T02:01:00',1.38237,1.38263,1.38237,1.3825,81.54,1.38275,1.38296,1.38275,1.38288,84.47,False
'2018-03-19T02:02:00',1.38248,1.38251,1.38239,1.38249,39.83,1.38287,1.38288,1.3828,1.38282,42.63,False
'2018-03-19T02:03:00',1.38247,1.38247,1.38229,1.38237,26.83,1.3828,1.3828,1.38262,1.3827,25.17,True
'2018-03-19T02:04:00',1.38237,1.38257,1.38237,1.38243,70.71,1.3827,1.38292,1.3827,1.38275,67.93,False
'2018-03-19T02:05:00',1.38244,1.38251,1.38238,1.38247,43.03,1.38275,1.38284,1.38273,1.3828,46.1,False
'2018-03-19T02:06:00',1.38249,1.38249,1.38229,1.38234,28.45,1.38282,1.38282,1.38263,1.3827,28.08,True
'2018-03-19T02:07:00',1.38234,1.38266,1.38234,1.3826,21.28,1.3827,1.38291,1.3827,1.38291,21.37,True
'2018-03-19T02:08:00',1.3826,1.38268,1.38258,1.38266,37.5,1.38291,1.38302,1.3829,1.38301,27.55,True
'2018-03-19T02:09:00',1.38266,1.38279,1.38265,1.38275,42.75,1.38299,1.38312,1.38296,1.38306,36.53,True
'2018-03-19T02:10:00',1.38275,1.38293,1.38275,1.38293,31.5,1.38306,1.38323,1.38306,1.38323,34.8,True
'2018-03-19T02:11:00',1.38293,1.383,1.38266,1.38277,58.5,1.38323,1.38325,1.383,1.38305,54.14,False
'2018-03-19T02:12:00',1.38273,1.38285,1.38265,1.38285,27.0,1.38305,1.38312,1.383,1.38312,30.99,True
'2018-03-19T02:13:00',1.38285,1.38292,1.38276,1.38289,34.95,1.38312,1.38325,1.38311,1.38322,34.03,True
'2018-03-19T02:14:00',1.38289,1.38296,1.38287,1.38289,17.25,1.38322,1.38327,1.3832,1.3832,20.93,True
'2018-03-19T02:15:00',1.38291,1.38304,1.38283,1.38304,43.71,1.38322,1.38335,1.38314,1.38334,50.78,True
'2018-03-19T02:16:00',1.38305,1.38315,1.38305,1.38311,27.75,1.38334,1.38347,1.38334,1.38342,30.42,True
'2018-03-19T02:17:00',1.38311,1.38321,1.38311,1.38317,21.21,1.38342,1.38354,1.38342,1.3835,24.68,True
'2018-03-19T02:18:00',1.38319,1.38326,1.38319,1.38325,13.71,1.38352,1.38358,1.38352,1.38356,14.89,False
'2018-03-19T02:19:00',1.38325,1.38325,1.38309,1.38309,18.75,1.38356,1.38356,1.38342,1.38342,21.11,False
'2018-03-19T02:20:00',1.38309,1.38309,1.38308,1.38308,5.25,1.38342,1.38342,1.38334,1.3834,5.53,False
'2018-03-19T02:21:00',1.38306,1.38306,1.38291,1.38298,15.84,1.38337,1.38337,1.38324,1.38328,15.75,False
'2018-03-19T02:22:00',1.38295,1.38304,1.38292,1.38296,25.8,1.38326,1.38335,1.38325,1.38331,21.07,False
'2018-03-19T02:23:00',1.38297,1.38302,1.38294,1.38301,11.92,1.38331,1.38334,1.38324,1.3833,12.07,True
'2018-03-19T02:24:00',1.38302,1.38304,1.38294,1.383,28.28,1.38331,1.38335,1.38325,1.38329,29.6,True
'2018-03-19T02:25:00',1.38304,1.38314,1.38301,1.38313,30.35,1.38334,1.38347,1.38332,1.38343,30.82,False
'2018-03-19T02:26:00',1.38313,1.38314,1.38305,1.38312,12.0,1.38343,1.38347,1.38339,1.38345,13.36,True
'2018-03-19T02:27:00',1.38312,1.38332,1.38312,1.38326,32.01,1.38345,1.38365,1.38344,1.3836,33.51,True
'2018-03-19T02:28:00',1.38326,1.38335,1.38325,1.38335,20.19,1.38359,1.3837,1.38359,1.38367,17.95,False
'2018-03-19T02:29:00',1.38335,1.38335,1.38323,1.38326,22.87,1.38364,1.38364,1.38354,1.38359,22.17,False
'2018-03-19T02:30:00',1.38324,1.38324,1.38308,1.38318,35.57,1.38357,1.38357,1.3834,1.38349,29.53,True
'2018-03-19T02:31:00',1.3832,1.3833,1.38316,1.38327,26.51,1.38351,1.3836,1.38345,1.3836,27.21,False
'2018-03-19T02:32:00',1.38327,1.38328,1.38319,1.38328,20.54,1.3836,1.38361,1.38354,1.3836,17.46,True
'2018-03-19T02:33:00',1.38327,1.3833,1.3832,1.38329,21.95,1.3836,1.38363,1.38353,1.38362,23.48,True
'2018-03-19T02:34:00',1.38329,1.3834,1.38324,1.38326,27.8,1.38362,1.38374,1.38355,1.38355,36.19,False
'2018-03-19T02:35:00',1.38327,1.38329,1.38297,1.38303,20.58,1.38355,1.38356,1.38333,1.38335,20.75,False
'2018-03-19T02:36:00',1.38305,1.38305,1.38281,1.38285,56.59,1.38335,1.38335,1.38315,1.3832,54.14,False
'2018-03-19T02:37:00',1.38285,1.38294,1.38285,1.38294,41.19,1.3832,1.38334,1.3832,1.38329,39.0,False
'2018-03-19T02:38:00',1.38294,1.38294,1.38291,1.38293,22.33,1.38329,1.38329,1.38323,1.38326,20.25,True
'2018-03-19T02:39:00',1.38293,1.38297,1.38286,1.38286,17.63,1.38326,1.38332,1.38318,1.38318,15.82,False
'2018-03-19T02:40:00',1.38286,1.38291,1.3828,1.3828,18.31,1.38318,1.38323,1.38309,1.38309,16.71,False
'2018-03-19T02:41:00',1.38281,1.38281,1.38276,1.38276,2.25,1.38308,1.38308,1.38306,1.38308,2.25,True
'2018-03-19T02:42:00',1.38279,1.3828,1.38271,1.3828,6.59,1.3831,1.38312,1.38306,1.38309,6.14,False
'2018-03-19T02:43:00',1.38272,1.38272,1.38269,1.38269,5.13,1.38319,1.38319,1.38315,1.38316,5.13,True
'2018-03-19T02:44:00',1.38269,1.38279,1.38269,1.38273,13.27,1.38316,1.38318,1.38299,1.38302,13.41,False
'2018-03-19T02:45:00',1.38277,1.38277,1.38265,1.38272,5.32,1.38309,1.38309,1.38299,1.38301,5.32,False
'2018-03-19T02:46:00',1.38275,1.38276,1.38267,1.38269,14.25,1.38302,1.38305,1.38296,1.38298,17.27,True
'2018-03-19T02:47:00',1.38267,1.38278,1.38267,1.38278,3.0,1.38296,1.38307,1.38296,1.38307,3.0,True
'2018-03-19T02:48:00',1.3828,1.3828,1.38263,1.38263,9.0,1.38309,1.38309,1.38292,1.38292,10.03,False
'2018-03-19T02:49:00',1.38266,1.3828,1.38266,1.38276,8.32,1.38299,1.38309,1.38296,1.38304,8.39,False
'2018-03-19T02:50:00',1.38272,1.38272,1.38265,1.3827,5.25,1.38299,1.38301,1.38294,1.383,4.5,True
'2018-03-19T02:51:00',1.38275,1.38277,1.38265,1.38277,10.5,1.383,1.38306,1.38294,1.38306,9.75,True
'2018-03-19T02:52:00',1.38269,1.38279,1.38268,1.38277,11.85,1.38314,1.38315,1.38303,1.38304,10.89,True
'2018-03-19T02:53:00',1.38275,1.38283,1.38265,1.38281,44.34,1.38303,1.38314,1.38292,1.38311,42.56,True
'2018-03-19T02:54:00',1.38285,1.38286,1.38265,1.38265,31.82,1.38314,1.38319,1.38297,1.38297,31.71,False
'2018-03-19T02:55:00',1.38265,1.38281,1.3826,1.38281,34.52,1.38297,1.38315,1.3829,1.3831,33.66,True
'2018-03-19T02:56:00',1.38279,1.38296,1.38279,1.3829,11.32,1.38308,1.3833,1.38308,1.38322,9.89,False
'2018-03-19T02:57:00',1.3829,1.3829,1.38266,1.3827,26.47,1.38322,1.38322,1.38296,1.38301,21.07,False
'2018-03-19T02:58:00',1.3827,1.38275,1.3827,1.38275,6.07,1.38301,1.38307,1.38297,1.38306,6.0,True
'2018-03-19T02:59:00',1.38275,1.38283,1.38265,1.3828,26.67,1.38306,1.38314,1.3829,1.38307,26.39,False
'2018-03-19T03:00:00',1.38277,1.38279,1.38275,1.38277,6.07,1.38306,1.3831,1.38301,1.3831,6.14,True
'2018-03-19T03:01:00',1.38277,1.3828,1.38264,1.38264,8.67,1.3831,1.3831,1.38293,1.38293,7.5,False
'2018-03-19T03:02:00',1.3826,1.3826,1.38245,1.38257,38.13,1.38289,1.38293,1.38279,1.38292,29.86,True
'2018-03-19T03:03:00',1.38257,1.38266,1.38255,1.38265,27.82,1.38292,1.383,1.38288,1.38293,26.32,False
'2018-03-19T03:04:00',1.38265,1.38265,1.38248,1.38255,23.67,1.38292,1.38292,1.38283,1.38284,22.39,True
'2018-03-19T03:05:00',1.38255,1.38265,1.38254,1.38265,3.75,1.38285,1.38295,1.38285,1.38293,3.71,False
'2018-03-19T03:06:00',1.38265,1.38265,1.38256,1.38256,8.32,1.38292,1.38293,1.38288,1.38289,8.74,True
'2018-03-19T03:07:00',1.38259,1.38276,1.38257,1.38267,27.08,1.38291,1.38303,1.3829,1.38299,24.75,False
'2018-03-19T03:08:00',1.38267,1.38275,1.38255,1.38257,18.09,1.38299,1.38299,1.38286,1.38286,17.21,False
'2018-03-19T03:09:00',1.38266,1.38266,1.38255,1.38265,11.32,1.38286,1.38288,1.3828,1.38287,11.53,True
'2018-03-19T03:10:00',1.38265,1.38266,1.38265,1.38266,3.75,1.38293,1.38293,1.38288,1.38291,3.75,True
'2018-03-19T03:11:00',1.38266,1.38266,1.38265,1.38265,3.0,1.38294,1.38294,1.38288,1.38288,3.0,False
'2018-03-19T03:12:00',1.3825,1.38256,1.38249,1.38256,3.03,1.38297,1.38297,1.38289,1.38289,3.03,True
'2018-03-19T03:13:00',1.38259,1.38261,1.38255,1.38257,3.07,1.38296,1.38296,1.38288,1.38288,3.14,False
'2018-03-19T03:14:00',1.38251,1.38265,1.38251,1.38255,11.07,1.38286,1.38288,1.38278,1.38283,10.57,False
'2018-03-19T03:15:00',1.38257,1.38257,1.38245,1.38247,14.25,1.38286,1.38286,1.38272,1.38277,13.74,False
'2018-03-19T03:16:00',1.38247,1.38247,1.38245,1.38245,6.0,1.38277,1.38278,1.38273,1.38275,6.17,True
'2018-03-19T03:17:00',1.38243,1.38248,1.38243,1.38248,7.5,1.38275,1.38281,1.38275,1.38281,8.14,True
'2018-03-19T03:18:00',1.38248,1.38251,1.38245,1.38245,27.0,1.38281,1.38283,1.38275,1.38279,25.0,False
'2018-03-19T03:19:00',1.38245,1.38245,1.38235,1.38241,27.75,1.38278,1.38278,1.38266,1.38275,24.73,True
'2018-03-19T03:20:00',1.38241,1.38246,1.3823,1.38246,45.8,1.38274,1.38281,1.38265,1.38278,48.52,True
'2018-03-19T03:21:00',1.38246,1.38252,1.38241,1.38252,16.92,1.38278,1.38285,1.38274,1.38285,18.21,True
'2018-03-19T03:22:00',1.38256,1.38259,1.38253,1.38258,6.82,1.38285,1.3829,1.38283,1.38288,6.89,False
'2018-03-19T03:23:00',1.3826,1.3826,1.3826,1.3826,0.75,1.38287,1.38287,1.38287,1.38287,0.75,True
'2018-03-19T03:24:00',1.38262,1.38264,1.38251,1.38254,17.25,1.38295,1.38295,1.38284,1.38284,16.71,False
'2018-03-19T03:25:00',1.38254,1.38263,1.38246,1.38263,27.14,1.38284,1.38294,1.38275,1.38292,32.39,True
'2018-03-19T03:26:00',1.38263,1.38273,1.38256,1.38267,18.97,1.38292,1.38305,1.38291,1.383,18.87,False
'2018-03-19T03:27:00',1.3827,1.38273,1.38259,1.38273,11.46,1.38301,1.38303,1.38295,1.383,11.67,True
'2018-03-19T03:28:00',1.38274,1.38274,1.38274,1.38274,0.75,1.38303,1.38303,1.38303,1.38303,0.75,False
'2018-03-19T03:29:00',1.38274,1.38274,1.38258,1.38261,13.5,1.38303,1.38303,1.38288,1.3829,12.56,False
'2018-03-19T03:30:00',1.38266,1.38266,1.38252,1.38252,7.5,1.3829,1.3829,1.38281,1.38281,7.64,False
'2018-03-19T03:31:00',1.38252,1.38254,1.38236,1.38244,50.25,1.38281,1.38285,1.3827,1.38274,53.41,False
'2018-03-19T03:32:00',1.38244,1.38251,1.38244,1.38246,22.5,1.38275,1.38284,1.38275,1.3828,23.35,False
'2018-03-19T03:33:00',1.38246,1.38246,1.3823,1.38241,18.09,1.3828,1.38281,1.38269,1.38269,18.26,False
'2018-03-19T03:34:00',1.38243,1.38243,1.38238,1.38238,8.25,1.38272,1.38272,1.38267,1.38267,9.19,False
'2018-03-19T03:35:00',1.38238,1.38238,1.38229,1.38236,11.25,1.38267,1.38268,1.38256,1.38262,12.44,True
'2018-03-19T03:36:00',1.38237,1.38241,1.38222,1.38226,16.57,1.38266,1.38271,1.38256,1.38258,15.01,False
'2018-03-19T03:37:00',1.38227,1.38229,1.38223,1.38229,6.0,1.38256,1.38261,1.38254,1.3826,5.32,True
'2018-03-19T03:38:00',1.38229,1.38232,1.3822,1.38222,10.81,1.3826,1.38263,1.38249,1.38249,11.25,False
'2018-03-19T03:39:00',1.38219,1.38226,1.38219,1.38222,10.77,1.38248,1.38256,1.38248,1.3825,10.5,True
'2018-03-19T03:40:00',1.38222,1.38231,1.38222,1.38226,11.13,1.3825,1.38265,1.3825,1.38259,10.5,True
'2018-03-19T03:41:00',1.38226,1.38233,1.3822,1.38229,26.88,1.38259,1.38267,1.38255,1.38262,24.0,False
'2018-03-19T03:42:00',1.3823,1.38235,1.38225,1.38235,10.42,1.38262,1.38262,1.38252,1.38257,9.0,True
'2018-03-19T03:43:00',1.38235,1.38238,1.38225,1.38238,14.25,1.38259,1.38265,1.38254,1.38265,11.39,True
'2018-03-19T03:44:00',1.3824,1.38246,1.3824,1.38246,7.5,1.38267,1.38277,1.38267,1.38276,7.82,True
'2018-03-19T03:45:00',1.38246,1.3825,1.38239,1.3824,22.5,1.38276,1.38279,1.38266,1.38269,28.84,True
'2018-03-19T03:46:00',1.3824,1.38255,1.38238,1.38255,15.75,1.38269,1.38282,1.38269,1.38282,15.22,True
'2018-03-19T03:47:00',1.38248,1.38257,1.38248,1.38256,6.82,1.38281,1.38288,1.38279,1.38285,6.75,True
'2018-03-19T03:48:00',1.38255,1.3826,1.38255,1.38255,10.5,1.38287,1.3829,1.38284,1.38284,8.2,False
'2018-03-19T03:49:00',1.38255,1.38255,1.38245,1.38245,11.53,1.38284,1.38285,1.38279,1.38282,11.76,True
'2018-03-19T03:50:00',1.38253,1.38257,1.38247,1.38255,10.5,1.38283,1.38285,1.38281,1.38284,13.65,False
'2018-03-19T03:51:00',1.38255,1.38255,1.38227,1.38228,23.53,1.38284,1.38284,1.38261,1.38261,26.51,False
'2018-03-19T03:52:00',1.38231,1.38238,1.38227,1.38238,13.69,1.38265,1.38268,1.38261,1.38265,14.81,True
'2018-03-19T03:53:00',1.38236,1.38242,1.38235,1.3824,9.75,1.38263,1.38274,1.38263,1.38273,9.0,True
'2018-03-19T03:54:00',1.3824,1.38243,1.38237,1.38237,5.25,1.38273,1.38273,1.38266,1.38266,5.84,False
'2018-03-19T03:55:00',1.38239,1.38239,1.3822,1.38236,11.91,1.38268,1.38268,1.38255,1.38265,12.96,True
'2018-03-19T03:56:00',1.38239,1.38242,1.38231,1.38238,9.0,1.3827,1.38273,1.3826,1.38265,9.75,False
'2018-03-19T03:57:00',1.38236,1.38236,1.38215,1.38226,36.25,1.38265,1.38275,1.38255,1.38255,36.54,False
'2018-03-19T03:58:00',1.38228,1.38231,1.38223,1.38227,11.32,1.38255,1.38264,1.38255,1.3826,11.74,True
'2018-03-19T03:59:00',1.38227,1.38233,1.38221,1.3823,14.25,1.3826,1.38264,1.38254,1.38263,15.77,True
'2018-03-19T04:00:00',1.3823,1.38245,1.38217,1.38243,39.37,1.38262,1.38274,1.38252,1.3827,40.18,True
'2018-03-19T04:01:00',1.38238,1.38246,1.38226,1.38241,33.7,1.38267,1.38283,1.38265,1.38272,32.58,False
'2018-03-19T04:02:00',1.38237,1.38241,1.38237,1.38239,5.25,1.3827,1.38272,1.38265,1.38268,5.39,False
'2018-03-19T04:03:00',1.38239,1.38239,1.38237,1.38237,3.75,1.38264,1.38264,1.38264,1.38264,8.1,True
'2018-03-19T04:04:00',1.38241,1.38247,1.38241,1.38247,9.0,1.38263,1.38275,1.38263,1.38273,7.52,False
'2018-03-19T04:05:00',1.38247,1.38247,1.38231,1.38234,12.0,1.38272,1.38273,1.38261,1.38261,10.81,False
'2018-03-19T04:06:00',1.38232,1.38234,1.38225,1.38229,21.0,1.38264,1.38264,1.38253,1.38258,22.17,False
'2018-03-19T04:07:00',1.38231,1.38231,1.38212,1.38226,20.25,1.3826,1.3826,1.38248,1.38253,20.2,False
'2018-03-19T04:08:00',1.38226,1.38226,1.38215,1.38215,5.25,1.38253,1.38253,1.38253,1.38253,6.25,False
'2018-03-19T04:09:00',1.38215,1.38223,1.38213,1.38213,24.0,1.38252,1.38253,1.38244,1.38247,26.12,False
'2018-03-19T04:10:00',1.38221,1.38224,1.3821,1.3821,18.0,1.38245,1.38251,1.38243,1.38243,21.01,False
'2018-03-19T04:11:00',1.38212,1.38216,1.38212,1.38213,11.25,1.38244,1.38244,1.38241,1.38241,12.95,True
'2018-03-19T04:12:00',1.38213,1.38229,1.38205,1.38212,31.5,1.38242,1.38255,1.38237,1.3824,26.74,False
'2018-03-19T04:13:00',1.38212,1.38212,1.38196,1.38196,8.25,1.38239,1.3824,1.38231,1.38231,6.33,True
'2018-03-19T04:14:00',1.38201,1.38212,1.38201,1.38208,21.0,1.38231,1.38241,1.38231,1.38237,20.48,False
'2018-03-19T04:15:00',1.38208,1.38208,1.38191,1.38191,13.5,1.38237,1.38238,1.3822,1.3822,13.58,False
'2018-03-19T04:16:00',1.38191,1.38195,1.3818,1.38183,27.75,1.3822,1.38223,1.38212,1.38214,25.2,True
'2018-03-19T04:17:00',1.38183,1.38195,1.38182,1.38195,14.25,1.38214,1.38226,1.38214,1.38226,15.41,True
'2018-03-19T04:18:00',1.38195,1.38211,1.38195,1.38201,33.75,1.38225,1.38234,1.38224,1.38225,31.44,False
'2018-03-19T04:19:00',1.38201,1.38201,1.38195,1.38195,7.5,1.3823,1.38232,1.3823,1.38232,8.72,True
'2018-03-19T04:20:00',1.38195,1.38205,1.38195,1.38202,24.82,1.38231,1.38237,1.38227,1.38231,28.6,False
'2018-03-19T04:21:00',1.38196,1.38196,1.38196,1.38196,0.75,1.38234,1.38234,1.38234,1.38234,0.82,True
'2018-03-19T04:22:00',1.38196,1.38206,1.38195,1.38201,10.1,1.38234,1.3824,1.38231,1.38231,10.02,True
'2018-03-19T04:23:00',1.38196,1.38213,1.38196,1.38207,12.28,1.38236,1.38245,1.38236,1.38236,10.88,True
'2018-03-19T04:24:00',1.38211,1.38216,1.38205,1.38205,30.0,1.38242,1.38244,1.38234,1.38234,32.1,False
'2018-03-19T04:25:00',1.38208,1.38208,1.38203,1.38205,10.5,1.38237,1.38237,1.38233,1.38234,11.27,True
'2018-03-19T04:26:00',1.38205,1.38215,1.382,1.38215,9.75,1.38234,1.38243,1.3823,1.3824,10.33,True
'2018-03-19T04:27:00',1.38215,1.38216,1.38205,1.38213,12.75,1.38238,1.38243,1.38228,1.3824,13.06,False
'2018-03-19T04:28:00',1.38215,1.38215,1.38206,1.38206,9.75,1.3824,1.38244,1.3824,1.38243,9.54,False
'2018-03-19T04:29:00',1.38206,1.38214,1.38197,1.38214,4.92,1.38244,1.38246,1.38243,1.38243,5.44,True
'2018-03-19T04:30:00',1.38212,1.38215,1.38199,1.38202,24.7,1.38241,1.38245,1.38236,1.38238,22.38,False
'2018-03-19T04:31:00',1.38202,1.3821,1.38202,1.38206,22.85,1.38238,1.38247,1.38237,1.38247,17.37,True
'2018-03-19T04:32:00',1.38206,1.38217,1.38206,1.38214,11.73,1.38247,1.38253,1.38245,1.38248,14.06,False
'2018-03-19T04:33:00',1.38211,1.38211,1.38203,1.38203,9.81,1.38258,1.38258,1.38245,1.38245,10.81,False
'2018-03-19T04:34:00',1.38203,1.38205,1.38185,1.382,18.84,1.38245,1.38245,1.38221,1.38233,18.69,False
'2018-03-19T04:35:00',1.382,1.38206,1.3819,1.38195,12.07,1.38233,1.38235,1.38217,1.38224,13.85,False
'2018-03-19T04:36:00',1.38196,1.38204,1.38195,1.38197,11.67,1.38224,1.38234,1.38222,1.38224,13.64,False
'2018-03-19T04:37:00',1.38199,1.382,1.38194,1.382,15.84,1.38224,1.3823,1.38223,1.38229,16.57,True
'2018-03-19T04:38:00',1.38206,1.38206,1.38195,1.38195,12.75,1.38229,1.38229,1.38218,1.38226,11.98,True
'2018-03-19T04:39:00',1.38195,1.38206,1.38195,1.38196,14.25,1.38225,1.38233,1.38221,1.38221,13.38,False
'2018-03-19T04:40:00',1.38196,1.38196,1.3818,1.38185,9.0,1.38227,1.38227,1.38209,1.38211,7.6,True
'2018-03-19T04:41:00',1.38185,1.38196,1.38185,1.38196,8.25,1.38214,1.3823,1.38214,1.38224,8.39,True
'2018-03-19T04:42:00',1.38196,1.38206,1.38188,1.38206,14.13,1.3822,1.38234,1.3822,1.38233,14.3,False
'2018-03-19T04:43:00',1.38206,1.38206,1.38195,1.38195,13.71,1.38229,1.3823,1.38222,1.38222,13.1,True
'2018-03-19T04:44:00',1.38195,1.38205,1.38193,1.38198,20.25,1.38232,1.38234,1.38226,1.38227,18.89,False
'2018-03-19T04:45:00',1.38198,1.382,1.38191,1.38195,12.21,1.38227,1.3823,1.38223,1.38224,11.32,False
'2018-03-19T04:46:00',1.38188,1.38192,1.38188,1.38188,3.42,1.38233,1.38237,1.38233,1.38235,3.42,True
'2018-03-19T04:47:00',1.38187,1.38204,1.38185,1.38204,16.56,1.38232,1.38233,1.38213,1.38231,16.56,True
'2018-03-19T04:48:00',1.382,1.38204,1.38188,1.38194,22.11,1.38229,1.38234,1.3822,1.38224,25.1,False
'2018-03-19T04:49:00',1.38194,1.38198,1.38189,1.38195,14.81,1.38226,1.38227,1.3822,1.38224,13.5,True
'2018-03-19T04:50:00',1.38195,1.38201,1.38195,1.38199,19.17,1.38224,1.38234,1.38224,1.38232,16.5,True
'2018-03-19T04:51:00',1.38199,1.38202,1.38199,1.38202,3.28,1.38232,1.38234,1.38232,1.38234,3.0,True
'2018-03-19T04:52:00',1.38202,1.38202,1.38198,1.38198,6.52,1.38234,1.38246,1.38234,1.38245,6.7,True
'2018-03-19T04:53:00',1.38199,1.38207,1.38196,1.38203,18.33,1.38244,1.38244,1.38227,1.38235,18.85,True
'2018-03-19T04:54:00',1.38203,1.3821,1.38201,1.38205,24.39,1.38235,1.38244,1.38231,1.38237,23.32,False
'2018-03-19T04:55:00',1.38205,1.38206,1.38201,1.38201,10.92,1.38237,1.38237,1.3823,1.3823,10.5,True
'2018-03-19T04:56:00',1.38205,1.3821,1.38196,1.38206,9.82,1.38236,1.38242,1.38235,1.38235,10.58,False
'2018-03-19T04:57:00',1.38206,1.38206,1.38196,1.38201,5.32,1.38235,1.38235,1.3823,1.3823,5.39,True
'2018-03-19T04:58:00',1.38205,1.38208,1.38195,1.38208,12.96,1.38236,1.38237,1.3823,1.38237,15.94,True
'2018-03-19T04:59:00',1.38211,1.38214,1.38203,1.3821,15.49,1.3824,1.38244,1.38239,1.38242,12.89,True
'2018-03-19T05:00:00',1.38211,1.38219,1.3821,1.38219,18.9,1.38242,1.3825,1.38241,1.38248,15.75,True
'2018-03-19T05:01:00',1.38224,1.38224,1.38208,1.38208,11.07,1.38251,1.38251,1.38235,1.38235,8.25,False
'2018-03-19T05:02:00',1.38211,1.3822,1.38209,1.38217,18.94,1.3824,1.38249,1.38239,1.38246,18.0,True
'2018-03-19T05:03:00',1.38219,1.38219,1.38211,1.38212,16.4,1.38248,1.38252,1.38243,1.38244,15.0,True
'2018-03-19T05:04:00',1.38213,1.38231,1.38213,1.3823,22.27,1.38244,1.38264,1.38244,1.38262,22.03,False
'2018-03-19T05:05:00',1.3823,1.3823,1.38205,1.38213,30.14,1.38262,1.38263,1.38233,1.38246,26.96,False
'2018-03-19T05:06:00',1.38213,1.38217,1.38213,1.38215,11.91,1.38246,1.38249,1.38246,1.38249,9.0,False
'2018-03-19T05:07:00',1.38215,1.38215,1.38207,1.38207,9.07,1.38247,1.38247,1.38236,1.38236,9.28,False
'2018-03-19T05:08:00',1.38206,1.38214,1.38206,1.38207,8.25,1.38238,1.38243,1.38236,1.38237,8.6,True
'2018-03-19T05:09:00',1.38208,1.38217,1.38207,1.38214,13.58,1.3824,1.38247,1.38237,1.38243,12.82,True
'2018-03-19T05:10:00',1.38218,1.38228,1.38218,1.38228,16.37,1.38245,1.38265,1.38245,1.3826,15.96,False
'2018-03-19T05:11:00',1.38223,1.38226,1.38218,1.38223,13.02,1.38259,1.38259,1.38249,1.38252,12.75,True
'2018-03-19T05:12:00',1.38223,1.38237,1.3822,1.38231,11.94,1.38252,1.38264,1.38249,1.38262,11.25,True
'2018-03-19T05:13:00',1.38231,1.38239,1.38231,1.38234,25.12,1.38262,1.38274,1.38262,1.38268,20.32,True
'2018-03-19T05:14:00',1.38234,1.3824,1.38234,1.38236,12.16,1.38268,1.38274,1.38266,1.38266,12.0,False
'2018-03-19T05:15:00',1.38235,1.38237,1.38235,1.38237,7.38,1.38275,1.38275,1.38267,1.38267,7.1,False
'2018-03-19T05:16:00',1.38237,1.38237,1.38224,1.38235,11.88,1.38267,1.38267,1.38254,1.38264,12.0,True
'2018-03-19T05:17:00',1.38231,1.38238,1.38229,1.38232,7.64,1.3826,1.38268,1.3826,1.38262,7.5,True
'2018-03-19T05:18:00',1.38233,1.38243,1.38229,1.38229,14.25,1.38263,1.38271,1.38263,1.38266,15.16,False
'2018-03-19T05:19:00',1.38232,1.38241,1.38229,1.38236,22.5,1.38265,1.38271,1.38254,1.38264,23.51,False
'2018-03-19T05:20:00',1.38236,1.38236,1.38228,1.38233,11.72,1.38263,1.38264,1.38256,1.38262,12.07,False
'2018-03-19T05:21:00',1.38226,1.38234,1.38216,1.38234,9.82,1.38259,1.38261,1.38252,1.38261,9.07,True
'2018-03-19T05:22:00',1.38235,1.38242,1.38235,1.3824,7.3,1.38264,1.38269,1.38264,1.38266,6.75,True
'2018-03-19T05:23:00',1.3824,1.38252,1.3824,1.3825,28.87,1.38266,1.38279,1.38263,1.38279,36.0,False
'2018-03-19T05:24:00',1.38249,1.3825,1.38247,1.38248,10.83,1.38279,1.38279,1.38272,1.38272,14.25,True
'2018-03-19T05:25:00',1.38248,1.38248,1.38247,1.38248,4.56,1.38272,1.38294,1.38272,1.38293,5.1,True
'2018-03-19T05:26:00',1.38248,1.38252,1.38246,1.38251,7.02,1.38293,1.38294,1.38276,1.38276,7.92,True
'2018-03-19T05:27:00',1.38251,1.38251,1.38241,1.38241,3.99,1.38276,1.38298,1.38276,1.38288,4.53,False
'2018-03-19T05:28:00',1.38241,1.38243,1.38235,1.38236,10.13,1.38288,1.38288,1.38266,1.38266,9.03,False
'2018-03-19T05:29:00',1.38241,1.38247,1.38236,1.38236,6.96,1.38268,1.38276,1.38266,1.38267,6.75,False
'2018-03-19T05:30:00',1.38239,1.38246,1.38225,1.38225,10.79,1.38267,1.38274,1.38265,1.38265,11.39,False
'2018-03-19T05:31:00',1.38226,1.38241,1.38226,1.38233,23.85,1.38259,1.38275,1.38257,1.38262,23.6,False
'2018-03-19T05:32:00',1.38233,1.38238,1.38232,1.38232,13.05,1.38262,1.38265,1.38261,1.38261,12.0,False
'2018-03-19T05:33:00',1.38226,1.38228,1.38225,1.38228,4.8,1.38259,1.38261,1.38255,1.38255,4.5,True
'2018-03-19T05:34:00',1.38228,1.38234,1.38228,1.38233,6.13,1.38255,1.38264,1.38255,1.3826,6.75,True
'2018-03-19T05:35:00',1.3823,1.38235,1.38227,1.38235,15.64,1.38259,1.38265,1.38256,1.38265,15.75,True
'2018-03-19T05:36:00',1.38235,1.38236,1.38234,1.38234,13.57,1.38262,1.38266,1.38262,1.38263,13.5,True
'2018-03-19T05:37:00',1.38236,1.38248,1.38236,1.38248,4.5,1.38264,1.38278,1.38264,1.38277,4.5,True
'2018-03-19T05:38:00',1.38248,1.38251,1.38236,1.38236,7.13,1.38277,1.38292,1.38263,1.38263,7.21,True
'2018-03-19T05:39:00',1.38239,1.38256,1.38238,1.38243,38.06,1.38263,1.38295,1.38263,1.38273,40.71,False
'2018-03-19T05:40:00',1.38243,1.38251,1.38241,1.38251,19.37,1.38273,1.38282,1.3827,1.3828,18.0,True
'2018-03-19T05:41:00',1.38251,1.38253,1.38242,1.38245,23.84,1.3828,1.38282,1.38269,1.3827,20.25,False
'2018-03-19T05:42:00',1.38245,1.38245,1.3824,1.3824,6.89,1.38276,1.38281,1.3827,1.38281,6.14,True
'2018-03-19T05:43:00',1.38243,1.38254,1.38243,1.38251,24.28,1.38278,1.38285,1.38273,1.38278,24.89,True
'2018-03-19T05:44:00',1.38253,1.38257,1.38245,1.38246,11.71,1.3828,1.38284,1.38273,1.38275,15.0,False
'2018-03-19T05:45:00',1.3824,1.38247,1.38239,1.38247,2.64,1.38284,1.38286,1.38272,1.38274,2.89,True
'2018-03-19T05:46:00',1.38243,1.38252,1.38242,1.38252,16.69,1.38272,1.38285,1.3827,1.38281,14.25,True
'2018-03-19T05:47:00',1.38254,1.38275,1.38245,1.38275,31.01,1.38283,1.38305,1.38275,1.38305,32.39,True
'2018-03-19T05:48:00',1.38276,1.38287,1.38275,1.3828,22.75,1.38306,1.38318,1.38306,1.38314,23.25,True
'2018-03-19T05:49:00',1.38277,1.38291,1.38277,1.38285,26.71,1.38314,1.38325,1.38313,1.38316,25.5,False
'2018-03-19T05:50:00',1.38285,1.38288,1.38283,1.38284,20.06,1.38316,1.38319,1.38314,1.38314,17.25,True
'2018-03-19T05:51:00',1.38284,1.38291,1.38281,1.38291,15.74,1.38314,1.38324,1.38314,1.38323,12.89,True
'2018-03-19T05:52:00',1.38294,1.38294,1.38281,1.38286,12.56,1.38325,1.38325,1.38312,1.38319,12.82,False
'2018-03-19T05:53:00',1.38285,1.38289,1.38276,1.38277,18.53,1.38319,1.3832,1.38305,1.38305,17.25,False
'2018-03-19T05:54:00',1.38277,1.38287,1.38276,1.38287,31.11,1.38305,1.38315,1.38303,1.38315,30.0,True
'2018-03-19T05:55:00',1.38282,1.38296,1.38273,1.38295,24.97,1.38314,1.38325,1.383,1.38322,26.39,True
'2018-03-19T05:56:00',1.38299,1.38312,1.38299,1.38312,9.07,1.38325,1.38343,1.38325,1.38335,9.21,True
'2018-03-19T05:57:00',1.3831,1.38324,1.38308,1.38319,51.0,1.38335,1.38355,1.38335,1.38347,51.44,False
'2018-03-19T05:58:00',1.38319,1.38326,1.38318,1.38324,28.5,1.38347,1.3835,1.38345,1.38349,21.66,False
'2018-03-19T05:59:00',1.38324,1.38324,1.38314,1.38314,20.25,1.38347,1.38351,1.38345,1.38346,15.39,True
'2018-03-19T06:00:00',1.38314,1.38328,1.38314,1.38321,21.0,1.38345,1.38356,1.38344,1.38351,16.21,True
'2018-03-19T06:01:00',1.38321,1.3834,1.38321,1.38334,52.5,1.38352,1.38371,1.38352,1.38364,48.04,True
'2018-03-19T06:02:00',1.38334,1.38348,1.38332,1.38341,27.75,1.38364,1.38376,1.38364,1.38372,25.52,True
'2018-03-19T06:03:00',1.38341,1.38349,1.38333,1.38347,23.25,1.38372,1.38375,1.38366,1.38372,23.07,False
'2018-03-19T06:04:00',1.38347,1.38347,1.38325,1.38325,18.75,1.3837,1.38371,1.38354,1.38354,18.6,False
'2018-03-19T06:05:00',1.38327,1.38332,1.38325,1.38332,12.0,1.38356,1.38361,1.38354,1.38361,11.06,True
'2018-03-19T06:06:00',1.38333,1.38333,1.38323,1.38326,7.5,1.38362,1.38362,1.3835,1.38353,7.71,True
'2018-03-19T06:07:00',1.38324,1.38338,1.38324,1.38336,25.5,1.38353,1.38364,1.38353,1.38363,26.44,True
'2018-03-19T06:08:00',1.38332,1.38338,1.38326,1.38338,13.5,1.38361,1.38366,1.38356,1.38366,14.34,True
'2018-03-19T06:09:00',1.38342,1.38342,1.38334,1.38334,10.5,1.3837,1.38371,1.38363,1.38363,10.42,True
'2018-03-19T06:10:00',1.38334,1.38349,1.38326,1.38345,17.39,1.38363,1.38375,1.38363,1.38374,23.97,False
'2018-03-19T06:11:00',1.38345,1.38347,1.38345,1.38347,12.0,1.38374,1.38376,1.38374,1.38374,12.5,False
'2018-03-19T06:12:00',1.38341,1.38341,1.38337,1.38337,5.25,1.38371,1.38371,1.38366,1.38366,5.6,True
'2018-03-19T06:13:00',1.38337,1.38341,1.38325,1.38325,15.75,1.38364,1.38372,1.38354,1.38354,16.62,False
'2018-03-19T06:14:00',1.3833,1.3833,1.38325,1.38325,8.25,1.38359,1.38359,1.38352,1.38354,7.99,False
'2018-03-19T06:15:00',1.38323,1.38323,1.38316,1.38316,5.25,1.38352,1.38352,1.38344,1.38344,5.32,False
'2018-03-19T06:16:00',1.38319,1.38319,1.38318,1.38318,2.25,1.3835,1.3835,1.38347,1.38347,2.46,False
'2018-03-19T06:17:00',1.38313,1.38313,1.38305,1.3831,13.1,1.38342,1.38343,1.38334,1.38337,12.96,True
'2018-03-19T06:18:00',1.38312,1.38316,1.38291,1.38293,13.5,1.38339,1.38342,1.3832,1.3832,15.25,False
'2018-03-19T06:19:00',1.38292,1.383,1.3829,1.383,12.0,1.38324,1.38335,1.38323,1.38334,13.24,True
'2018-03-19T06:20:00',1.383,1.3832,1.38295,1.38314,21.28,1.38334,1.38355,1.38328,1.38347,21.8,False
'2018-03-19T06:21:00',1.38307,1.38307,1.38306,1.38306,1.71,1.38352,1.38353,1.38352,1.38353,1.71,True
'2018-03-19T06:22:00',1.38306,1.38313,1.38304,1.38304,16.99,1.38353,1.38353,1.38334,1.38334,17.9,False
'2018-03-19T06:23:00',1.38304,1.38309,1.38302,1.38305,9.75,1.38336,1.38339,1.38332,1.38332,10.38,False
'2018-03-19T06:24:00',1.38305,1.38307,1.38291,1.38305,9.57,1.38332,1.38335,1.38327,1.38334,12.64,False
'2018-03-19T06:25:00',1.38299,1.38302,1.38294,1.38294,7.5,1.38329,1.38332,1.38323,1.38323,7.74,False
'2018-03-19T06:26:00',1.38294,1.38297,1.38278,1.38278,10.57,1.38323,1.38324,1.3831,1.38313,10.99,False
'2018-03-19T06:27:00',1.38283,1.3829,1.38258,1.38263,24.58,1.38314,1.38325,1.38296,1.38296,22.23,False
'2018-03-19T06:28:00',1.38265,1.38271,1.38265,1.38271,9.82,1.38297,1.38304,1.38295,1.38302,10.24,True
'2018-03-19T06:29:00',1.38271,1.38272,1.38269,1.38271,10.52,1.38302,1.38304,1.38302,1.38304,9.82,True
'2018-03-19T06:30:00',1.38271,1.38275,1.38265,1.38274,15.42,1.38304,1.38311,1.38299,1.38307,12.45,False
'2018-03-19T06:31:00',1.38274,1.38274,1.38265,1.38272,11.28,1.38307,1.38312,1.38296,1.38299,10.88,False
'2018-03-19T06:32:00',1.38269,1.38273,1.38267,1.38269,12.0,1.38298,1.38302,1.38297,1.38298,12.28,False
'2018-03-19T06:33:00',1.38267,1.38267,1.38257,1.38258,5.25,1.38296,1.38296,1.38284,1.38287,4.5,False
'2018-03-19T06:34:00',1.38257,1.38265,1.38257,1.38265,2.25,1.38284,1.38287,1.38284,1.38287,2.25,False
'2018-03-19T06:35:00',1.38265,1.38265,1.38249,1.38252,7.57,1.38285,1.38286,1.38277,1.38279,7.57,False
'2018-03-19T06:36:00',1.38249,1.38255,1.38245,1.38255,7.57,1.38278,1.38285,1.38275,1.38285,6.75,True
'2018-03-19T06:37:00',1.38255,1.38257,1.38247,1.38257,7.5,1.38284,1.38286,1.38274,1.38286,7.57,False
'2018-03-19T06:38:00',1.38256,1.38256,1.38245,1.38245,6.07,1.38283,1.38283,1.38274,1.38274,5.25,False
'2018-03-19T06:39:00',1.38245,1.38245,1.38245,1.38245,0.75,1.38272,1.38272,1.38272,1.38272,0.75,True
'2018-03-19T06:40:00',1.38243,1.38245,1.38235,1.38245,17.16,1.38272,1.38281,1.38267,1.38267,14.07,False
'2018-03-19T06:41:00',1.38242,1.38248,1.3824,1.3824,24.96,1.38269,1.38273,1.38262,1.38262,24.0,False
'2018-03-19T06:42:00',1.38242,1.38242,1.38225,1.38237,22.29,1.38262,1.38271,1.38253,1.38269,22.71,True
'2018-03-19T06:43:00',1.38236,1.38245,1.38227,1.38245,54.82,1.38269,1.38274,1.38254,1.38268,58.5,True
'2018-03-19T06:44:00',1.38245,1.3825,1.38245,1.38245,18.76,1.38264,1.38279,1.38264,1.38272,15.0,True
'2018-03-19T06:45:00',1.38246,1.38262,1.38245,1.38259,32.02,1.38275,1.38294,1.38271,1.3829,27.07,True
'2018-03-19T06:46:00',1.38261,1.38265,1.38261,1.38265,5.8,1.3829,1.38297,1.3829,1.38297,5.25,True
'2018-03-19T06:47:00',1.38265,1.38265,1.38265,1.38265,15.9,1.38297,1.38305,1.38297,1.38305,13.92,True
'2018-03-19T06:48:00',1.38265,1.38271,1.38263,1.38271,11.67,1.38305,1.3831,1.383,1.383,10.84,False
'2018-03-19T06:49:00',1.38268,1.38268,1.38255,1.38258,14.21,1.38297,1.38297,1.38282,1.38286,12.75,False
'2018-03-19T06:50:00',1.38258,1.38267,1.38246,1.38265,40.61,1.38286,1.38298,1.38274,1.38296,37.8,True
'2018-03-19T06:51:00',1.38266,1.38274,1.38255,1.38266,56.27,1.38296,1.38312,1.38294,1.38294,63.85,False
'2018-03-19T06:52:00',1.38265,1.38276,1.38261,1.38276,24.4,1.38294,1.38308,1.38294,1.38308,23.0,True
'2018-03-19T06:53:00',1.38276,1.38277,1.38265,1.38275,21.28,1.38307,1.38309,1.38292,1.38306,22.42,True
'2018-03-19T06:54:00',1.38277,1.38285,1.38275,1.38276,15.0,1.3831,1.38318,1.38303,1.38303,14.94,False
'2018-03-19T06:55:00',1.38276,1.3828,1.38268,1.3828,9.75,1.38297,1.38311,1.38297,1.3831,10.24,False
'2018-03-19T06:56:00',1.38276,1.38276,1.38276,1.38276,3.82,1.38305,1.38308,1.38303,1.38303,3.0,True
'2018-03-19T06:57:00',1.38275,1.38276,1.38275,1.38275,10.5,1.38314,1.38314,1.38302,1.38304,11.04,False
'2018-03-19T06:58:00',1.38272,1.38272,1.38266,1.38267,2.25,1.38301,1.38301,1.38296,1.38296,2.25,False
'2018-03-19T06:59:00',1.3827,1.38273,1.38259,1.3826,8.39,1.38299,1.38299,1.38289,1.38289,8.32,False
'2018-03-19T07:00:00',1.38263,1.38267,1.38251,1.38264,30.82,1.38292,1.38295,1.38281,1.38295,37.7,True
'2018-03-19T07:01:00',1.38266,1.38271,1.38263,1.38268,24.0,1.38299,1.38303,1.38294,1.38302,28.28,False
'2018-03-19T07:02:00',1.38269,1.38269,1.3825,1.38253,8.32,1.38299,1.38299,1.38283,1.38284,8.32,False
'2018-03-19T07:03:00',1.38251,1.38251,1.38249,1.38251,2.25,1.38282,1.38284,1.3828,1.38284,2.32,True
'2018-03-19T07:04:00',1.38248,1.38268,1.38248,1.38268,10.64,1.38279,1.38295,1.38279,1.38295,12.1,True
'2018-03-19T07:05:00',1.3827,1.3827,1.38255,1.38255,12.0,1.38299,1.38299,1.38279,1.38279,11.71,True
'2018-03-19T07:06:00',1.38256,1.38282,1.38256,1.38282,25.5,1.38285,1.38313,1.38285,1.38313,27.62,True
'2018-03-19T07:07:00',1.38282,1.38301,1.38277,1.38293,33.0,1.38313,1.38333,1.38309,1.38327,28.11,False
'2018-03-19T07:08:00',1.38294,1.38297,1.3829,1.38293,25.43,1.38327,1.3833,1.38326,1.3833,19.89,False
'2018-03-19T07:09:00',1.38293,1.38294,1.38293,1.38294,9.07,1.3833,1.38333,1.38325,1.38325,6.89,True
'2018-03-19T07:10:00',1.38294,1.38296,1.38291,1.38295,9.09,1.38333,1.38335,1.38333,1.38335,12.03,False
'2018-03-19T07:11:00',1.38289,1.38291,1.38284,1.38291,19.65,1.38335,1.38335,1.38314,1.38326,21.31,False
'2018-03-19T07:12:00',1.38288,1.38288,1.38274,1.38274,16.05,1.38324,1.38324,1.3831,1.3831,15.35,True
'2018-03-19T07:13:00',1.38279,1.3829,1.38279,1.38284,13.81,1.38325,1.38328,1.38314,1.38314,13.63,True
'2018-03-19T07:14:00',1.38284,1.38297,1.38284,1.38297,26.55,1.38314,1.38331,1.38314,1.3833,16.57,False
'2018-03-19T07:15:00',1.38291,1.38291,1.3828,1.3828,8.16,1.38324,1.38324,1.38311,1.38311,6.75,False
'2018-03-19T07:16:00',1.3828,1.3828,1.38275,1.38277,11.22,1.38311,1.38313,1.38303,1.38313,9.75,True
'2018-03-19T07:17:00',1.38277,1.38296,1.38276,1.38289,31.0,1.3831,1.38332,1.38308,1.38328,28.64,False
'2018-03-19T07:18:00',1.38287,1.38287,1.38267,1.38267,29.98,1.38328,1.38329,1.38302,1.38302,30.89,False
'2018-03-19T07:19:00',1.38267,1.38273,1.38265,1.38273,24.27,1.38302,1.38311,1.38302,1.38311,23.06,True
'2018-03-19T07:20:00',1.38273,1.38279,1.38271,1.38276,16.98,1.38311,1.38314,1.38303,1.38308,18.89,True
'2018-03-19T07:21:00',1.38277,1.38284,1.38274,1.38276,19.97,1.38308,1.38325,1.38308,1.38308,20.87,False
'2018-03-19T07:22:00',1.38276,1.38277,1.38265,1.38265,25.07,1.38308,1.38311,1.38292,1.38292,23.32,False
'2018-03-19T07:23:00',1.38265,1.38265,1.38258,1.38261,9.59,1.38292,1.38294,1.38292,1.38294,8.25,True
'2018-03-19T07:24:00',1.38261,1.38265,1.38255,1.38264,28.44,1.3829,1.38296,1.38285,1.38291,24.75,False
'2018-03-19T07:25:00',1.38258,1.38258,1.38245,1.38256,21.37,1.38288,1.38288,1.38272,1.38282,19.5,False
'2018-03-19T07:26:00',1.38253,1.38256,1.38241,1.38251,15.49,1.38282,1.38285,1.38268,1.3828,15.82,True
'2018-03-19T07:27:00',1.38252,1.38266,1.38252,1.38264,9.0,1.38281,1.38297,1.38281,1.38297,8.28,True
'2018-03-19T07:28:00',1.38264,1.38276,1.38264,1.38265,23.53,1.38297,1.38307,1.38297,1.38298,24.19,False
'2018-03-19T07:29:00',1.38265,1.38268,1.38259,1.38266,26.62,1.38298,1.38301,1.3829,1.38299,17.6,True
'2018-03-19T07:30:00',1.38266,1.38275,1.38266,1.38275,9.07,1.38297,1.38301,1.38297,1.38299,7.1,True
'2018-03-19T07:31:00',1.3827,1.38278,1.38265,1.38278,19.59,1.38299,1.38307,1.38294,1.38307,19.71,True
'2018-03-19T07:32:00',1.38281,1.38281,1.38281,1.38281,3.21,1.38308,1.38308,1.38308,1.38308,3.0,True
'2018-03-19T07:33:00',1.38277,1.38285,1.38275,1.38276,12.79,1.38321,1.38325,1.38299,1.38299,11.17,False
'2018-03-19T07:34:00',1.38262,1.38264,1.38262,1.38264,1.14,1.38306,1.38306,1.38306,1.38306,1.14,True
'2018-03-19T07:35:00',1.38264,1.38276,1.38263,1.38275,12.21,1.38306,1.38307,1.38293,1.38299,10.92,True
'2018-03-19T07:36:00',1.38275,1.38278,1.38275,1.38278,5.25,1.383,1.38305,1.383,1.38305,7.85,True
'2018-03-19T07:37:00',1.38275,1.38281,1.38263,1.38267,12.89,1.38304,1.38311,1.38292,1.38294,13.17,True
'2018-03-19T07:38:00',1.38268,1.38293,1.38268,1.38286,18.0,1.38297,1.38322,1.38297,1.38318,20.95,False
'2018-03-19T07:39:00',1.38286,1.38292,1.38281,1.38284,15.67,1.38318,1.38324,1.38315,1.38316,16.91,False
'2018-03-19T07:40:00',1.38286,1.38286,1.38262,1.38262,29.36,1.38316,1.38316,1.38295,1.38295,32.39,False
'2018-03-19T07:41:00',1.38262,1.38269,1.38256,1.38265,17.86,1.38295,1.38304,1.38292,1.38294,19.75,False
'2018-03-19T07:42:00',1.38265,1.38265,1.38247,1.38259,13.23,1.38293,1.38293,1.38283,1.38292,10.57,False
'2018-03-19T07:43:00',1.38259,1.38259,1.38248,1.38255,16.86,1.38292,1.38292,1.38276,1.38285,16.57,True
'2018-03-19T07:44:00',1.38255,1.38259,1.38255,1.38255,49.72,1.38285,1.38294,1.38282,1.38282,45.49,True
'2018-03-19T07:45:00',1.38258,1.38265,1.38253,1.3826,26.53,1.38288,1.38298,1.38283,1.3829,27.0,True
'2018-03-19T07:46:00',1.3826,1.38268,1.38255,1.38268,14.11,1.3829,1.38295,1.38284,1.38294,12.0,True
'2018-03-19T07:47:00',1.38269,1.3827,1.38258,1.38259,20.58,1.38294,1.383,1.38286,1.3829,19.5,False
'2018-03-19T07:48:00',1.38263,1.38266,1.38245,1.38247,35.45,1.3829,1.38298,1.38276,1.38276,28.57,False
'2018-03-19T07:49:00',1.38253,1.38261,1.3825,1.38253,25.22,1.38293,1.38295,1.38282,1.38282,25.69,True
'2018-03-19T07:50:00',1.38253,1.38262,1.38253,1.38256,30.51,1.38282,1.38295,1.38279,1.38285,28.64,True
'2018-03-19T07:51:00',1.38256,1.38267,1.38256,1.3826,15.56,1.38285,1.38294,1.38274,1.38285,15.0,False
'2018-03-19T07:52:00',1.3826,1.3826,1.38245,1.38249,12.42,1.38285,1.38285,1.38274,1.38275,12.75,False
'2018-03-19T07:53:00',1.38248,1.38248,1.38235,1.38236,22.18,1.38275,1.38275,1.38265,1.38265,21.07,False
'2018-03-19T07:54:00',1.38236,1.38238,1.3823,1.38238,15.47,1.38265,1.38265,1.38254,1.38265,20.6,False
'2018-03-19T07:55:00',1.38235,1.38235,1.38217,1.3822,12.12,1.38265,1.38268,1.38253,1.38253,13.85,False
'2018-03-19T07:56:00',1.3822,1.3822,1.38199,1.38199,36.63,1.38253,1.38253,1.38225,1.38225,34.45,False
'2018-03-19T07:57:00',1.38197,1.38209,1.38195,1.38196,36.88,1.38225,1.38245,1.38225,1.38231,46.35,False
'2018-03-19T07:58:00',1.38196,1.38209,1.38195,1.38209,22.9,1.3823,1.3824,1.38228,1.3824,21.89,True
'2018-03-19T07:59:00',1.38209,1.3822,1.38204,1.38205,18.95,1.3824,1.38248,1.38234,1.38238,21.0,False
'2018-03-19T08:00:00',1.38205,1.38205,1.38181,1.38201,31.75,1.38236,1.38236,1.38214,1.38235,42.0,False
'2018-03-19T08:01:00',1.38201,1.38202,1.3818,1.38198,26.61,1.38235,1.38235,1.38204,1.38225,31.5,True
'2018-03-19T08:02:00',1.38198,1.38209,1.38197,1.38201,27.55,1.38225,1.38235,1.38224,1.38225,42.07,False
'2018-03-19T08:03:00',1.38203,1.38207,1.38183,1.38183,25.18,1.38225,1.38235,1.38215,1.38215,27.0,False
'2018-03-19T08:04:00',1.38183,1.382,1.38182,1.38197,15.06,1.38215,1.38225,1.38215,1.38225,16.5,True
'2018-03-19T08:05:00',1.38197,1.38205,1.38197,1.38205,8.1,1.38226,1.38239,1.38226,1.38234,9.14,True
'2018-03-19T08:06:00',1.38205,1.38215,1.38205,1.38215,24.32,1.38245,1.38251,1.38235,1.38245,22.39,True
'2018-03-19T08:07:00',1.38215,1.38226,1.38196,1.38216,35.73,1.38245,1.38255,1.38234,1.38247,35.0,True
'2018-03-19T08:08:00',1.38216,1.38235,1.38215,1.38235,18.95,1.38247,1.38263,1.38246,1.38263,16.64,False
'2018-03-19T08:09:00',1.38235,1.38235,1.38225,1.38225,4.57,1.38259,1.3826,1.38256,1.38256,4.5,False
'2018-03-19T08:10:00',1.38225,1.38232,1.38215,1.38216,36.67,1.38259,1.38266,1.38235,1.38251,35.01,True
'2018-03-19T08:11:00',1.38216,1.38235,1.38209,1.38209,35.6,1.38252,1.38262,1.38239,1.38239,36.4,False
'2018-03-19T08:12:00',1.38206,1.3821,1.38205,1.38208,18.05,1.38239,1.38243,1.38234,1.38235,15.07,False
'2018-03-19T08:13:00',1.38205,1.38205,1.38189,1.38205,39.06,1.38235,1.38243,1.38223,1.38243,39.16,True
'2018-03-19T08:14:00',1.38205,1.38217,1.38189,1.38196,51.24,1.38243,1.38252,1.38227,1.38229,54.81,False
'2018-03-19T08:15:00',1.38196,1.38206,1.38188,1.382,66.63,1.38229,1.38239,1.38224,1.38233,61.58,True
'2018-03-19T08:16:00',1.382,1.3822,1.38195,1.38215,49.04,1.38233,1.38255,1.38224,1.38248,51.14,True
'2018-03-19T08:17:00',1.38216,1.38221,1.38198,1.38207,79.12,1.38251,1.38255,1.38234,1.38239,73.52,False
'2018-03-19T08:18:00',1.38207,1.38219,1.38196,1.38196,34.36,1.38239,1.38245,1.38223,1.38223,44.25,False
'2018-03-19T08:19:00',1.38196,1.38199,1.3818,1.38186,23.36,1.38223,1.38224,1.38213,1.3822,23.13,False
'2018-03-19T08:20:00',1.38186,1.38186,1.38175,1.38175,42.11,1.3822,1.3822,1.38204,1.38205,39.91,True
'2018-03-19T08:21:00',1.38175,1.38188,1.38175,1.38186,32.11,1.38205,1.38224,1.38205,1.38216,31.17,False
'2018-03-19T08:22:00',1.38183,1.38185,1.38155,1.38156,37.1,1.38216,1.38216,1.38185,1.38185,41.78,True
'2018-03-19T08:23:00',1.38156,1.38186,1.38155,1.38175,40.38,1.38192,1.3822,1.38182,1.38206,43.32,True
'2018-03-19T08:24:00',1.38175,1.38186,1.38165,1.38185,49.34,1.38206,1.38221,1.38197,1.38209,47.54,False
'2018-03-19T08:25:00',1.38185,1.38185,1.38159,1.38161,37.24,1.38206,1.38206,1.38193,1.38193,36.33,False
'2018-03-19T08:26:00',1.38163,1.38179,1.38159,1.38171,73.89,1.38195,1.38205,1.3819,1.38194,68.81,True
'2018-03-19T08:27:00',1.38169,1.3818,1.38166,1.38175,40.19,1.38194,1.38214,1.38194,1.38203,35.27,False
'2018-03-19T08:28:00',1.38175,1.38178,1.38162,1.38166,44.04,1.38197,1.38207,1.38191,1.38193,41.25,False
'2018-03-19T08:29:00',1.38166,1.38169,1.38155,1.38156,59.1,1.38193,1.38195,1.38184,1.38189,49.64,False
'2018-03-19T08:30:00',1.38156,1.38165,1.38145,1.3816,51.04,1.38189,1.38193,1.38171,1.38187,45.35,True
'2018-03-19T08:31:00',1.3816,1.38176,1.38156,1.38156,42.05,1.38187,1.38204,1.38183,1.38183,39.0,False
'2018-03-19T08:32:00',1.38156,1.38157,1.38135,1.38146,59.2,1.38181,1.3819,1.38167,1.38177,49.71,False
'2018-03-19T08:33:00',1.38146,1.38146,1.38135,1.38135,18.37,1.38175,1.38175,1.38165,1.38165,19.03,True
'2018-03-19T08:34:00',1.38135,1.38152,1.38133,1.38146,49.45,1.38165,1.38185,1.38164,1.38175,44.88,True
'2018-03-19T08:35:00',1.38145,1.38166,1.38136,1.38159,38.13,1.38175,1.38195,1.38164,1.38185,38.25,False
'2018-03-19T08:36:00',1.38157,1.38157,1.38144,1.38146,21.96,1.38185,1.38185,1.38165,1.38173,21.75,False
'2018-03-19T08:37:00',1.38146,1.38152,1.38135,1.38149,18.21,1.38174,1.38181,1.38164,1.38181,18.82,True
'2018-03-19T08:38:00',1.38152,1.38159,1.38135,1.38143,42.14,1.38179,1.38192,1.38164,1.3817,42.0,False
'2018-03-19T08:39:00',1.38144,1.38155,1.38127,1.3814,33.96,1.38171,1.38184,1.38154,1.38173,32.32,False
'2018-03-19T08:40:00',1.38141,1.38141,1.38105,1.38115,29.41,1.38174,1.38174,1.38137,1.38146,28.71,False
'2018-03-19T08:41:00',1.38115,1.38126,1.38115,1.38126,21.49,1.38148,1.38162,1.38143,1.38157,23.34,False
'2018-03-19T08:42:00',1.38126,1.38126,1.38085,1.38095,43.8,1.38157,1.38157,1.38114,1.38124,43.55,False
'2018-03-19T08:43:00',1.38095,1.38106,1.38078,1.38103,69.56,1.38125,1.38142,1.38115,1.38134,61.45,True
'2018-03-19T08:44:00',1.38101,1.38165,1.38101,1.38165,57.4,1.38134,1.38194,1.38134,1.38194,55.96,True
'2018-03-19T08:45:00',1.38165,1.38175,1.38155,1.38166,53.18,1.38194,1.38205,1.38194,1.38204,62.63,True
'2018-03-19T08:46:00',1.38166,1.38185,1.38126,1.38127,88.41,1.38204,1.38215,1.38165,1.38165,88.08,False
'2018-03-19T08:47:00',1.38126,1.38135,1.38125,1.38135,65.5,1.38165,1.38175,1.38161,1.38171,68.32,True
'2018-03-19T08:48:00',1.3813,1.38146,1.38125,1.38135,65.47,1.38164,1.38175,1.38162,1.38162,56.69,False
'2018-03-19T08:49:00',1.38135,1.38136,1.38089,1.38108,65.13,1.3816,1.38165,1.38125,1.38145,63.89,False
'2018-03-19T08:50:00',1.38106,1.38125,1.38101,1.38115,67.14,1.38145,1.38155,1.38134,1.38145,66.31,False
'2018-03-19T08:51:00',1.38115,1.38125,1.381,1.38104,57.18,1.38145,1.3815,1.38124,1.38124,70.5,False
'2018-03-19T08:52:00',1.38102,1.38108,1.38095,1.38103,46.62,1.38124,1.38135,1.38122,1.38134,57.0,False
'2018-03-19T08:53:00',1.38104,1.38106,1.38095,1.38098,44.87,1.38134,1.38135,1.38123,1.38127,46.5,False
'2018-03-19T08:54:00',1.38098,1.38105,1.3809,1.3809,41.71,1.38127,1.38132,1.38115,1.38115,32.46,False
'2018-03-19T08:55:00',1.38089,1.381,1.38085,1.3809,18.07,1.38115,1.38124,1.38114,1.38115,16.57,False
'2018-03-19T08:56:00',1.38091,1.38098,1.38081,1.38089,23.95,1.38115,1.38125,1.38105,1.38118,24.82,False
'2018-03-19T08:57:00',1.38087,1.38087,1.38058,1.3806,33.97,1.38116,1.38116,1.38087,1.38088,46.5,True
'2018-03-19T08:58:00',1.38059,1.38096,1.38055,1.38055,64.64,1.38088,1.38125,1.38085,1.38085,68.17,False
'2018-03-19T08:59:00',1.38055,1.38055,1.38035,1.38041,45.98,1.38085,1.38085,1.38065,1.38069,52.57,False
'2018-03-19T09:00:00',1.38047,1.38048,1.3802,1.38037,56.84,1.38074,1.38075,1.38045,1.38065,78.22,False
'2018-03-19T09:01:00',1.38037,1.38048,1.38035,1.3804,50.91,1.38067,1.38075,1.38063,1.38063,57.14,False
'2018-03-19T09:02:00',1.38041,1.38041,1.38005,1.38025,61.33,1.38063,1.38064,1.38033,1.38055,68.96,False
'2018-03-19T09:03:00',1.38025,1.38034,1.3801,1.38028,81.55,1.38055,1.38064,1.3804,1.38054,92.01,False
'2018-03-19T09:04:00',1.38029,1.38035,1.38005,1.38011,52.79,1.38054,1.38062,1.38035,1.38042,54.07,True
'2018-03-19T09:05:00',1.38015,1.38036,1.38008,1.3802,60.98,1.38044,1.38061,1.38044,1.38054,53.29,False
'2018-03-19T09:06:00',1.38025,1.38025,1.38016,1.38016,27.69,1.38055,1.38055,1.38045,1.38045,25.64,False
'2018-03-19T09:07:00',1.38016,1.38017,1.38,1.38005,48.92,1.38045,1.38046,1.38029,1.38035,50.74,True
'2018-03-19T09:08:00',1.38005,1.38025,1.38003,1.38015,34.87,1.38035,1.38055,1.38023,1.38045,36.41,True
'2018-03-19T09:09:00',1.38015,1.38046,1.38015,1.38036,60.14,1.38045,1.38076,1.3804,1.38064,68.25,True
'2018-03-19T09:10:00',1.38036,1.38055,1.38027,1.38041,59.2,1.38064,1.38085,1.38054,1.38075,64.4,False
'2018-03-19T09:11:00',1.38041,1.38049,1.38035,1.38048,62.71,1.38075,1.38083,1.38065,1.38083,59.24,True
'2018-03-19T09:12:00',1.38048,1.38066,1.38048,1.38056,53.96,1.38083,1.38098,1.38082,1.3809,52.19,True
'2018-03-19T09:13:00',1.38056,1.38076,1.38056,1.38066,53.32,1.3809,1.38108,1.3809,1.38094,54.36,False
'2018-03-19T09:14:00',1.38066,1.38075,1.38056,1.38056,65.77,1.38094,1.381,1.38084,1.38084,82.08,False
'2018-03-19T09:15:00',1.38057,1.38057,1.38041,1.38046,61.99,1.38084,1.3809,1.38072,1.38073,62.7,False
'2018-03-19T09:16:00',1.38046,1.38049,1.38034,1.38037,62.95,1.38073,1.38081,1.38064,1.38064,57.24,False
'2018-03-19T09:17:00',1.38032,1.38047,1.38031,1.38047,48.66,1.38064,1.38078,1.38064,1.38075,51.46,True
'2018-03-19T09:18:00',1.38047,1.3805,1.38035,1.38044,56.92,1.38075,1.38081,1.38065,1.38073,55.68,True
'2018-03-19T09:19:00',1.38044,1.38067,1.3804,1.38067,33.23,1.38073,1.381,1.38067,1.381,29.55,True
'2018-03-19T09:20:00',1.38072,1.38095,1.38072,1.38085,65.93,1.381,1.38125,1.381,1.38122,63.81,False
'2018-03-19T09:21:00',1.38085,1.38088,1.38065,1.38085,61.42,1.38122,1.38125,1.38094,1.38111,62.54,True
'2018-03-19T09:22:00',1.38085,1.38105,1.3808,1.38092,54.76,1.38113,1.38136,1.38104,1.38125,50.34,False
'2018-03-19T09:23:00',1.38092,1.38101,1.38092,1.38095,42.03,1.38125,1.38135,1.38124,1.38124,35.91,True
'2018-03-19T09:24:00',1.3809,1.3811,1.38079,1.38089,62.24,1.38124,1.38135,1.38112,1.38123,63.23,False
'2018-03-19T09:25:00',1.38088,1.38095,1.38065,1.38081,57.53,1.38123,1.38123,1.38087,1.38104,60.14,False
'2018-03-19T09:26:00',1.38081,1.3809,1.38076,1.38082,39.58,1.38106,1.38116,1.381,1.38108,48.0,True
'2018-03-19T09:27:00',1.38081,1.38127,1.38081,1.38105,80.46,1.38107,1.38153,1.38107,1.38136,94.78,True
'2018-03-19T09:28:00',1.38105,1.38142,1.38105,1.38137,73.82,1.38136,1.38174,1.38136,1.38164,75.35,True
'2018-03-19T09:29:00',1.38137,1.38156,1.3811,1.38119,87.41,1.38173,1.3819,1.38144,1.38155,81.78,False
'2018-03-19T09:30:00',1.38121,1.38135,1.38121,1.38125,55.66,1.38155,1.38165,1.38155,1.38155,66.27,False
'2018-03-19T09:31:00',1.38125,1.38126,1.38109,1.38119,37.42,1.38155,1.38155,1.38145,1.38145,44.2,True
'2018-03-19T09:32:00',1.38119,1.38129,1.38112,1.38119,42.84,1.38145,1.38155,1.38144,1.38145,47.74,False
'2018-03-19T09:33:00',1.38113,1.38129,1.38112,1.38115,55.81,1.38145,1.38152,1.38142,1.38143,64.71,True
'2018-03-19T09:34:00',1.38116,1.38225,1.38114,1.38201,83.6,1.38143,1.38255,1.3814,1.3824,89.63,False
'2018-03-19T09:35:00',1.38201,1.38207,1.38183,1.38203,49.44,1.38238,1.38246,1.3822,1.38242,46.8,True
'2018-03-19T09:36:00',1.38202,1.38254,1.38202,1.38251,47.97,1.38241,1.38293,1.38239,1.3829,38.19,True
'2018-03-19T09:37:00',1.3825,1.38286,1.38243,1.38286,63.04,1.38289,1.38323,1.3828,1.38322,53.26,True
'2018-03-19T09:38:00',1.38288,1.38311,1.38288,1.38304,42.81,1.38323,1.3835,1.38322,1.38343,39.43,False
'2018-03-19T09:39:00',1.38305,1.38305,1.38288,1.38291,35.2,1.38344,1.38344,1.38327,1.3833,46.27,False
'2018-03-19T09:40:00',1.38295,1.38296,1.38257,1.38257,26.79,1.38332,1.38334,1.38295,1.38295,41.34,False
'2018-03-19T09:41:00',1.38259,1.38273,1.3825,1.38273,23.8,1.38295,1.38308,1.38287,1.38308,31.73,True
'2018-03-19T09:42:00',1.38272,1.3829,1.38272,1.38285,41.6,1.38308,1.38325,1.38305,1.38322,46.27,True
'2018-03-19T09:43:00',1.38285,1.38295,1.38275,1.38291,46.98,1.38323,1.38325,1.38305,1.38315,55.32,False
'2018-03-19T09:44:00',1.3829,1.38291,1.38267,1.38268,44.85,1.38315,1.38315,1.38294,1.38295,58.48,False
'2018-03-19T09:45:00',1.38267,1.38281,1.38259,1.3828,68.99,1.38295,1.38312,1.38289,1.38312,85.12,True
'2018-03-19T09:46:00',1.38284,1.38285,1.3826,1.3826,31.35,1.38312,1.38312,1.38285,1.38285,47.25,False
'2018-03-19T09:47:00',1.38259,1.3826,1.3824,1.38252,32.32,1.38285,1.38285,1.38274,1.38285,44.96,True
'2018-03-19T09:48:00',1.38255,1.38274,1.38255,1.38274,16.59,1.38285,1.38295,1.38284,1.38295,23.47,True
'2018-03-19T09:49:00',1.38274,1.38298,1.38272,1.38277,33.64,1.38295,1.3833,1.38295,1.38313,41.67,False
'2018-03-19T09:50:00',1.38277,1.38278,1.38255,1.38259,63.15,1.38313,1.38313,1.38281,1.38285,78.49,False
'2018-03-19T09:51:00',1.38259,1.38269,1.38249,1.3826,73.42,1.38283,1.38297,1.38275,1.3829,95.13,False
'2018-03-19T09:52:00',1.38258,1.38261,1.38236,1.38246,101.69,1.3829,1.3829,1.38265,1.38269,90.14,False
'2018-03-19T09:53:00',1.38238,1.38245,1.38215,1.38215,56.71,1.38269,1.38273,1.38245,1.38245,56.95,False
'2018-03-19T09:54:00',1.38216,1.38235,1.38216,1.38225,57.51,1.38245,1.38265,1.38245,1.38255,59.65,True
'2018-03-19T09:55:00',1.38225,1.38241,1.38225,1.38239,48.5,1.38255,1.38274,1.38255,1.38274,50.1,True
'2018-03-19T09:56:00',1.38239,1.38249,1.38235,1.38237,61.47,1.38274,1.38283,1.38263,1.3827,51.23,False
'2018-03-19T09:57:00',1.38237,1.38243,1.38225,1.38239,34.13,1.3827,1.38275,1.38258,1.38268,32.74,True
'2018-03-19T09:58:00',1.38239,1.38246,1.38228,1.38235,50.02,1.38268,1.38271,1.38257,1.38264,42.42,True
'2018-03-19T09:59:00',1.38235,1.38256,1.38235,1.38256,52.96,1.38261,1.38282,1.38258,1.3828,47.53,True
'2018-03-19T10:00:00',1.38256,1.38258,1.38245,1.38256,60.15,1.38278,1.38292,1.38271,1.3828,55.03,False
'2018-03-19T10:01:00',1.38255,1.38258,1.38248,1.38251,42.98,1.3828,1.38287,1.38275,1.38278,42.0,False
'2018-03-19T10:02:00',1.3825,1.38255,1.38231,1.38235,57.33,1.38278,1.38285,1.38258,1.38262,62.25,False
'2018-03-19T10:03:00',1.38237,1.38255,1.38228,1.38245,58.72,1.38262,1.38281,1.38257,1.38273,57.82,False
'2018-03-19T10:04:00',1.38239,1.38246,1.38221,1.38224,67.95,1.38273,1.38277,1.38244,1.38255,71.6,False
'2018-03-19T10:05:00',1.38223,1.38228,1.38209,1.3821,69.43,1.38255,1.38259,1.3824,1.38244,65.39,False
'2018-03-19T10:06:00',1.38209,1.38228,1.382,1.38222,62.09,1.38244,1.38255,1.38225,1.38254,60.35,True
'2018-03-19T10:07:00',1.38223,1.38232,1.38218,1.38229,35.82,1.38254,1.38255,1.38245,1.38255,47.25,True
'2018-03-19T10:08:00',1.3823,1.3823,1.38219,1.38227,39.31,1.38255,1.38261,1.3825,1.38255,48.07,False
'2018-03-19T10:09:00',1.38226,1.38227,1.38219,1.38222,31.84,1.38255,1.38255,1.38245,1.38252,38.25,False
'2018-03-19T10:10:00',1.38223,1.38224,1.38216,1.38216,17.9,1.38252,1.38252,1.38243,1.38245,21.0,False
'2018-03-19T10:11:00',1.38216,1.38216,1.38207,1.38208,16.73,1.38245,1.38245,1.38235,1.38235,16.5,False
'2018-03-19T10:12:00',1.38207,1.38211,1.38206,1.3821,12.97,1.38235,1.38243,1.38234,1.3824,14.25,True
'2018-03-19T10:13:00',1.38211,1.38219,1.38199,1.38205,28.0,1.3824,1.3824,1.38224,1.38226,34.64,False
'2018-03-19T10:14:00',1.38205,1.38206,1.38195,1.38198,25.35,1.38223,1.38233,1.38223,1.38225,24.75,True
'2018-03-19T10:15:00',1.38205,1.38226,1.38205,1.38205,67.23,1.38225,1.38255,1.38222,1.38233,63.14,False
'2018-03-19T10:16:00',1.38205,1.38216,1.38196,1.38215,31.18,1.38233,1.38248,1.38229,1.38239,28.71,True
'2018-03-19T10:17:00',1.38215,1.38226,1.38175,1.38175,72.9,1.38237,1.3825,1.38205,1.38211,76.72,False
'2018-03-19T10:18:00',1.38177,1.38186,1.38175,1.38185,27.97,1.38211,1.38223,1.38205,1.38215,26.42,False
'2018-03-19T10:19:00',1.38185,1.38185,1.38177,1.38178,23.73,1.38215,1.38215,1.38212,1.38212,30.12,True
'2018-03-19T10:20:00',1.38179,1.38205,1.38178,1.38189,45.02,1.38212,1.38234,1.38212,1.38221,49.85,True
'2018-03-19T10:21:00',1.3819,1.38206,1.3819,1.38195,41.69,1.38221,1.38235,1.3822,1.38223,47.53,False
'2018-03-19T10:22:00',1.38195,1.38197,1.38193,1.38197,18.04,1.38223,1.38229,1.38222,1.38227,16.64,True
'2018-03-19T10:23:00',1.38197,1.38205,1.38192,1.38205,25.73,1.38227,1.38237,1.38223,1.38236,25.03,True
'2018-03-19T10:24:00',1.38205,1.38206,1.38179,1.38188,59.8,1.38236,1.38236,1.38209,1.38222,55.82,False
'2018-03-19T10:25:00',1.38188,1.38197,1.38168,1.38189,49.79,1.38222,1.38228,1.38202,1.38219,42.81,False
'2018-03-19T10:26:00',1.38187,1.38197,1.38175,1.38197,74.67,1.38219,1.38225,1.38202,1.38224,71.88,True
'2018-03-19T10:27:00',1.382,1.38205,1.38177,1.38186,75.27,1.38224,1.38235,1.38211,1.38219,77.2,False
'2018-03-19T10:28:00',1.38186,1.38195,1.38163,1.38165,68.55,1.38217,1.38225,1.38193,1.38194,74.25,False
'2018-03-19T10:29:00',1.3817,1.38181,1.38155,1.38177,89.83,1.38204,1.38205,1.38188,1.38205,81.87,True
'2018-03-19T10:30:00',1.38175,1.38192,1.38168,1.38192,74.92,1.38205,1.38224,1.38201,1.38224,74.38,True
'2018-03-19T10:31:00',1.38192,1.38206,1.38179,1.38199,55.72,1.38224,1.38238,1.38212,1.38232,66.49,True
'2018-03-19T10:32:00',1.38204,1.38223,1.38198,1.38217,53.48,1.38232,1.38245,1.38224,1.38245,69.35,True
'2018-03-19T10:33:00',1.38218,1.38249,1.38218,1.38234,48.41,1.38245,1.38284,1.38245,1.38255,51.89,False
'2018-03-19T10:34:00',1.38234,1.38241,1.38225,1.38238,45.35,1.38255,1.38275,1.38251,1.38265,55.66,True
'2018-03-19T10:35:00',1.38237,1.38245,1.38233,1.3824,27.69,1.38265,1.38275,1.38264,1.38264,27.26,False
'2018-03-19T10:36:00',1.3824,1.3824,1.38215,1.38215,64.03,1.38265,1.38265,1.38242,1.38242,68.58,False
'2018-03-19T10:37:00',1.38216,1.38219,1.38212,1.38213,27.09,1.38242,1.3825,1.3824,1.38241,29.25,True
'2018-03-19T10:38:00',1.38212,1.38223,1.38195,1.38198,40.23,1.38241,1.38252,1.38225,1.38225,50.53,False
'2018-03-19T10:39:00',1.38196,1.38218,1.38195,1.38217,50.44,1.38225,1.3825,1.3822,1.3825,50.46,True
'2018-03-19T10:40:00',1.38216,1.38226,1.38209,1.38215,54.2,1.3825,1.38255,1.3824,1.38245,55.38,False
'2018-03-19T10:41:00',1.38217,1.38217,1.38197,1.38205,45.88,1.38245,1.38249,1.38228,1.38236,46.66,True
'2018-03-19T10:42:00',1.38205,1.38227,1.38196,1.38225,76.78,1.38236,1.38255,1.38225,1.38252,79.07,False
'2018-03-19T10:43:00',1.38225,1.38225,1.38205,1.38205,24.81,1.38251,1.38251,1.38235,1.38237,38.74,False
'2018-03-19T10:44:00',1.38205,1.38215,1.38196,1.38196,59.31,1.38237,1.38244,1.38219,1.3822,58.26,False
'2018-03-19T10:45:00',1.38196,1.38203,1.38185,1.38191,46.02,1.3822,1.38226,1.38209,1.38217,49.5,False
'2018-03-19T10:46:00',1.38191,1.38202,1.38175,1.38175,40.32,1.38218,1.38228,1.38194,1.38196,39.0,False
'2018-03-19T10:47:00',1.38165,1.38166,1.38155,1.38155,14.51,1.38193,1.38193,1.38184,1.38184,12.75,True
'2018-03-19T10:48:00',1.38159,1.3817,1.38155,1.38159,28.16,1.38187,1.38201,1.38183,1.38186,26.25,True
'2018-03-19T10:49:00',1.38159,1.38185,1.38159,1.38175,27.39,1.38188,1.38206,1.38188,1.38201,27.75,True
'2018-03-19T10:50:00',1.38175,1.38185,1.38166,1.38167,36.96,1.38201,1.38211,1.38192,1.38201,35.96,False
'2018-03-19T10:51:00',1.38167,1.38175,1.38163,1.38166,32.01,1.38201,1.38205,1.38193,1.38194,31.47,True
'2018-03-19T10:52:00',1.38167,1.38186,1.38167,1.38175,40.59,1.38197,1.38214,1.38197,1.38204,45.33,True
'2018-03-19T10:53:00',1.38175,1.38205,1.38175,1.38197,78.66,1.38204,1.38235,1.38204,1.38225,73.9,False
'2018-03-19T10:54:00',1.382,1.38204,1.38188,1.38196,54.67,1.38225,1.38234,1.38222,1.38225,67.99,False
'2018-03-19T10:55:00',1.38197,1.38201,1.3819,1.38197,31.89,1.38225,1.38225,1.38215,1.38224,42.23,True
'2018-03-19T10:56:00',1.38197,1.38203,1.38192,1.38195,56.33,1.38222,1.38233,1.3822,1.38225,59.15,True
'2018-03-19T10:57:00',1.38195,1.38206,1.38185,1.38206,59.23,1.38225,1.38234,1.38214,1.38234,57.98,True
'2018-03-19T10:58:00',1.38206,1.38215,1.382,1.38208,43.36,1.38234,1.38241,1.38224,1.38239,54.0,False
'2018-03-19T10:59:00',1.3821,1.3821,1.38165,1.38165,75.66,1.38239,1.38239,1.38202,1.38202,91.22,False
'2018-03-19T11:00:00',1.38165,1.38176,1.38153,1.38161,65.36,1.38202,1.38211,1.38185,1.38185,66.57,True
'2018-03-19T11:01:00',1.38163,1.38195,1.38155,1.38186,65.09,1.38185,1.38225,1.38185,1.38223,57.53,False
'2018-03-19T11:02:00',1.38187,1.38187,1.38168,1.38181,53.82,1.38225,1.38225,1.38203,1.38214,45.39,True
'2018-03-19T11:03:00',1.38181,1.3821,1.38165,1.38201,131.83,1.38214,1.38244,1.38197,1.38237,134.26,True
'2018-03-19T11:04:00',1.38205,1.38233,1.38205,1.38225,86.33,1.38239,1.38261,1.38236,1.3825,100.35,True
'2018-03-19T11:05:00',1.38225,1.38236,1.38205,1.38205,71.24,1.38251,1.38264,1.38233,1.38235,84.23,False
'2018-03-19T11:06:00',1.38208,1.38225,1.38204,1.38216,53.79,1.38236,1.38254,1.38232,1.38241,59.12,True
'2018-03-19T11:07:00',1.38216,1.38227,1.38215,1.38225,69.23,1.38242,1.38258,1.38237,1.38255,64.73,True
'2018-03-19T11:08:00',1.38225,1.38236,1.3821,1.38236,67.35,1.38255,1.38265,1.3824,1.38264,72.79,True
'2018-03-19T11:09:00',1.38235,1.38248,1.38225,1.38236,63.2,1.38264,1.38275,1.38258,1.38258,61.85,False
'2018-03-19T11:10:00',1.38236,1.38246,1.38216,1.3824,54.07,1.38256,1.38273,1.38244,1.38272,54.28,True
'2018-03-19T11:11:00',1.38237,1.38259,1.38235,1.38245,74.77,1.38271,1.38293,1.38265,1.38271,79.37,False
'2018-03-19T11:12:00',1.38242,1.38245,1.38235,1.38237,33.11,1.38271,1.38272,1.38263,1.3827,41.67,True
'2018-03-19T11:13:00',1.38245,1.38256,1.3823,1.3824,59.89,1.3827,1.38283,1.38256,1.3827,59.01,False
'2018-03-19T11:14:00',1.38239,1.38246,1.38221,1.38239,67.01,1.38269,1.3827,1.38251,1.38265,60.52,True
'2018-03-19T11:15:00',1.38234,1.38266,1.38234,1.38256,105.15,1.38265,1.38294,1.38265,1.38291,108.3,True
'2018-03-19T11:16:00',1.38255,1.38278,1.38255,1.38263,71.81,1.38291,1.38305,1.38284,1.38295,75.43,False
'2018-03-19T11:17:00',1.38261,1.3827,1.38261,1.38268,55.1,1.38295,1.38299,1.38284,1.38295,69.36,True
'2018-03-19T11:18:00',1.38268,1.38275,1.38266,1.38268,27.0,1.38295,1.38303,1.38294,1.38298,32.41,True
'2018-03-19T11:19:00',1.3827,1.38279,1.38259,1.3827,64.11,1.383,1.38305,1.38292,1.38295,71.78,True
'2018-03-19T11:20:00',1.3827,1.38281,1.38262,1.38277,74.34,1.38295,1.38313,1.38294,1.38304,83.57,True
'2018-03-19T11:21:00',1.38277,1.3829,1.38275,1.38276,76.99,1.38304,1.38322,1.38304,1.38304,78.81,False
'2018-03-19T11:22:00',1.38277,1.38289,1.38265,1.38265,74.93,1.38304,1.38321,1.38298,1.38298,77.27,False
'2018-03-19T11:23:00',1.38265,1.38276,1.38265,1.38273,73.21,1.38298,1.38307,1.38294,1.38303,65.51,True
'2018-03-19T11:24:00',1.38273,1.38281,1.38265,1.38281,55.45,1.38303,1.38311,1.38294,1.38311,59.93,True
'2018-03-19T11:25:00',1.38286,1.38286,1.38265,1.38266,45.47,1.38311,1.38313,1.38293,1.38296,46.85,False
'2018-03-19T11:26:00',1.38266,1.38276,1.38259,1.38266,71.91,1.38296,1.38305,1.3829,1.38294,70.49,True
'2018-03-19T11:27:00',1.38266,1.38293,1.38261,1.38293,33.35,1.38294,1.38314,1.38294,1.38314,37.15,True
'2018-03-19T11:28:00',1.38293,1.38302,1.3828,1.38289,47.25,1.38314,1.38324,1.38304,1.38314,47.37,True
'2018-03-19T11:29:00',1.38285,1.38302,1.38285,1.38301,49.5,1.38313,1.38325,1.38305,1.38324,54.25,True
'2018-03-19T11:30:00',1.38301,1.38321,1.38293,1.38313,84.75,1.38323,1.38345,1.38321,1.38334,81.59,True
'2018-03-19T11:31:00',1.38314,1.38325,1.38277,1.3828,91.5,1.38334,1.38345,1.38303,1.38305,81.55,False
'2018-03-19T11:32:00',1.3828,1.3828,1.38256,1.38272,86.95,1.38305,1.38305,1.38284,1.38305,78.88,True
'2018-03-19T11:33:00',1.38272,1.38282,1.38257,1.38257,59.34,1.38304,1.38314,1.38284,1.38284,62.3,False
'2018-03-19T11:34:00',1.38257,1.38262,1.38212,1.38212,45.04,1.38285,1.38285,1.38245,1.38245,44.94,False
'2018-03-19T11:35:00',1.38213,1.3822,1.38206,1.38209,59.73,1.38245,1.38254,1.38234,1.38244,54.0,False
'2018-03-19T11:36:00',1.38208,1.38224,1.382,1.38224,66.42,1.38244,1.38245,1.38215,1.38244,65.06,False
'2018-03-19T11:37:00',1.38222,1.38222,1.38201,1.38211,64.95,1.38244,1.38244,1.38229,1.38241,67.59,True
'2018-03-19T11:38:00',1.38211,1.38231,1.38209,1.38223,57.22,1.38241,1.38262,1.38239,1.38254,62.23,True
'2018-03-19T11:39:00',1.38223,1.38239,1.38217,1.3823,63.07,1.38255,1.38265,1.38245,1.38262,62.98,True
'2018-03-19T11:40:00',1.38232,1.3825,1.38227,1.38235,75.75,1.38262,1.38279,1.38255,1.38263,71.81,True
'2018-03-19T11:41:00',1.38235,1.38268,1.38222,1.38265,79.1,1.38261,1.38302,1.38254,1.383,70.25,False
'2018-03-19T11:42:00',1.38265,1.38265,1.38241,1.38265,55.15,1.38295,1.38295,1.38273,1.38294,51.02,True
'2018-03-19T11:43:00',1.38262,1.38272,1.38257,1.3826,36.75,1.38294,1.38303,1.38284,1.38285,34.46,True
'2018-03-19T11:44:00',1.3826,1.3828,1.38255,1.38279,35.32,1.38284,1.38305,1.38283,1.38305,40.32,True
'2018-03-19T11:45:00',1.38279,1.38299,1.38277,1.38282,67.45,1.38305,1.38331,1.38304,1.38315,65.12,False
'2018-03-19T11:46:00',1.38285,1.38287,1.38255,1.3827,55.92,1.38315,1.38315,1.38284,1.38304,52.18,False
'2018-03-19T11:47:00',1.38269,1.38285,1.38265,1.38285,52.31,1.38304,1.38318,1.38295,1.38315,39.86,True
'2018-03-19T11:48:00',1.38285,1.38298,1.38278,1.38286,45.82,1.38315,1.38325,1.38308,1.3832,41.98,False
'2018-03-19T11:49:00',1.38286,1.38296,1.38286,1.38295,33.75,1.38319,1.38325,1.38315,1.38321,26.53,True
'2018-03-19T11:50:00',1.38295,1.383,1.38256,1.38259,91.16,1.38322,1.3833,1.38284,1.38284,76.33,False
'2018-03-19T11:51:00',1.38257,1.38266,1.38248,1.3826,68.68,1.38284,1.38295,1.38274,1.38295,65.25,True
'2018-03-19T11:52:00',1.38261,1.38269,1.38257,1.38257,43.2,1.38295,1.38304,1.3829,1.3829,31.06,False
'2018-03-19T11:53:00',1.38257,1.38272,1.38255,1.38264,28.24,1.38289,1.38295,1.38284,1.38295,27.97,False
'2018-03-19T11:54:00',1.38264,1.38269,1.38237,1.38237,39.89,1.38295,1.38295,1.38264,1.38264,42.46,False
'2018-03-19T11:55:00',1.38238,1.38239,1.38222,1.38239,32.01,1.38264,1.38265,1.38254,1.38265,34.08,False
'2018-03-19T11:56:00',1.38239,1.38239,1.38215,1.38233,54.01,1.38265,1.38265,1.38245,1.38264,55.02,True
'2018-03-19T11:57:00',1.3823,1.38245,1.38228,1.38244,37.44,1.38264,1.38275,1.38262,1.38272,37.06,True
'2018-03-19T11:58:00',1.38244,1.38259,1.38242,1.38255,32.29,1.38272,1.38293,1.3827,1.3829,32.29,True
'2018-03-19T11:59:00',1.38255,1.38259,1.38246,1.38255,38.37,1.3829,1.38294,1.3828,1.38286,37.47,True
'2018-03-19T12:00:00',1.38255,1.38261,1.38236,1.38243,53.12,1.38286,1.38294,1.38264,1.38275,57.69,False
'2018-03-19T12:01:00',1.38246,1.38254,1.38221,1.38225,41.25,1.38274,1.38275,1.38249,1.38249,50.31,False
'2018-03-19T12:02:00',1.38219,1.38228,1.38215,1.38218,41.25,1.38249,1.38259,1.38247,1.38255,41.88,False
'2018-03-19T12:03:00',1.38218,1.38227,1.38211,1.38227,46.92,1.38255,1.38255,1.38241,1.38255,49.94,True
'2018-03-19T12:04:00',1.38227,1.38256,1.38227,1.38255,32.67,1.38254,1.38287,1.38254,1.38285,35.22,False
'2018-03-19T12:05:00',1.38255,1.38256,1.38244,1.38249,23.55,1.38285,1.38285,1.38274,1.38283,23.72,True
'2018-03-19T12:06:00',1.38249,1.38261,1.38245,1.38249,47.62,1.38283,1.38295,1.38274,1.38274,55.09,True
'2018-03-19T12:07:00',1.38248,1.38265,1.38248,1.38255,53.25,1.38274,1.38292,1.38274,1.38285,56.06,True
'2018-03-19T12:08:00',1.38255,1.38268,1.38252,1.38258,66.73,1.38285,1.38294,1.38282,1.38285,80.1,False
'2018-03-19T12:09:00',1.38255,1.38266,1.38251,1.38266,39.07,1.38285,1.38294,1.38281,1.38294,43.09,True
'2018-03-19T12:10:00',1.38267,1.38271,1.38257,1.38257,31.18,1.38295,1.383,1.38285,1.38285,25.57,False
'2018-03-19T12:11:00',1.38257,1.38269,1.38238,1.38245,53.89,1.38285,1.38294,1.38265,1.38275,55.87,False
'2018-03-19T12:12:00',1.38245,1.38251,1.38235,1.38245,63.12,1.38275,1.38284,1.38265,1.38278,49.83,True
'2018-03-19T12:13:00',1.38245,1.38256,1.38245,1.38255,39.8,1.38278,1.38285,1.38275,1.38282,36.08,False
'2018-03-19T12:14:00',1.38255,1.38255,1.38242,1.38249,34.99,1.3828,1.38285,1.38272,1.38275,43.23,True
'2018-03-19T12:15:00',1.38245,1.38257,1.38243,1.38255,31.57,1.38275,1.38285,1.38273,1.38283,50.78,True
'2018-03-19T12:16:00',1.38256,1.38258,1.38243,1.38243,34.52,1.38285,1.38285,1.38272,1.38272,32.91,False
'2018-03-19T12:17:00',1.38243,1.38257,1.38239,1.3825,39.48,1.38272,1.38285,1.38265,1.38285,46.36,True
'2018-03-19T12:18:00',1.38251,1.38262,1.38237,1.38262,68.8,1.38285,1.38292,1.38265,1.38287,70.16,True
'2018-03-19T12:19:00',1.38262,1.38271,1.38251,1.38257,45.5,1.38287,1.38301,1.38278,1.38285,49.18,False
'2018-03-19T12:20:00',1.38257,1.38257,1.38244,1.3825,32.13,1.38285,1.38285,1.38274,1.38275,39.53,True
'2018-03-19T12:21:00',1.38251,1.38269,1.38251,1.38259,58.03,1.38275,1.38295,1.38275,1.38289,60.32,False
'2018-03-19T12:22:00',1.38261,1.38267,1.38253,1.38258,48.05,1.38289,1.38297,1.38284,1.38288,56.81,True
'2018-03-19T12:23:00',1.38258,1.38282,1.38249,1.38272,63.63,1.38288,1.38314,1.38279,1.38305,63.88,False
'2018-03-19T12:24:00',1.38272,1.38274,1.38247,1.38266,66.73,1.38305,1.38305,1.38284,1.38301,61.24,True
'2018-03-19T12:25:00',1.38266,1.38297,1.38266,1.38295,60.01,1.38299,1.38325,1.38294,1.38325,57.62,False
'2018-03-19T12:26:00',1.38295,1.38296,1.38276,1.3829,42.0,1.38324,1.38325,1.38304,1.38315,40.92,True
'2018-03-19T12:27:00',1.38292,1.38312,1.38292,1.38308,41.25,1.38315,1.38341,1.38314,1.38334,43.09,True
'2018-03-19T12:28:00',1.38308,1.38321,1.38288,1.38319,54.75,1.38332,1.38345,1.38314,1.38342,51.61,True
'2018-03-19T12:29:00',1.38319,1.38326,1.38306,1.38306,49.5,1.38343,1.38355,1.38333,1.38333,49.86,False
'2018-03-19T12:30:00',1.38306,1.38312,1.38294,1.38298,39.96,1.38331,1.38334,1.38324,1.38325,40.39,True
'2018-03-19T12:31:00',1.38298,1.38317,1.38282,1.38285,46.32,1.38325,1.38345,1.38313,1.38313,48.82,False
'2018-03-19T12:32:00',1.38285,1.38287,1.38255,1.38266,70.64,1.38313,1.38315,1.3829,1.38303,82.69,True
'2018-03-19T12:33:00',1.38265,1.38291,1.38261,1.38289,48.23,1.38302,1.38315,1.38298,1.38314,45.7,False
'2018-03-19T12:34:00',1.38289,1.38289,1.38269,1.3828,47.79,1.38314,1.38315,1.38301,1.38305,45.59,False
'2018-03-19T12:35:00',1.3828,1.38287,1.38273,1.38275,38.2,1.38312,1.38315,1.38304,1.38304,32.94,False
'2018-03-19T12:36:00',1.38274,1.38286,1.38274,1.38282,39.42,1.38304,1.38314,1.38304,1.38314,39.09,True
'2018-03-19T12:37:00',1.38282,1.38287,1.38281,1.38287,19.66,1.38314,1.38315,1.38314,1.38315,21.5,True
'2018-03-19T12:38:00',1.38289,1.38296,1.38285,1.3829,53.19,1.38321,1.38325,1.38315,1.3832,50.63,False
'2018-03-19T12:39:00',1.38289,1.38291,1.38276,1.38287,26.86,1.38319,1.38321,1.38305,1.38314,26.34,False
'2018-03-19T12:40:00',1.38287,1.38288,1.38269,1.38283,55.86,1.38314,1.38317,1.38297,1.38311,55.59,True
'2018-03-19T12:41:00',1.38283,1.38288,1.38276,1.38281,32.07,1.38311,1.38318,1.38305,1.38305,31.52,False
'2018-03-19T12:42:00',1.38281,1.38288,1.38267,1.3827,60.91,1.38305,1.38314,1.38295,1.38295,62.88,True
'2018-03-19T12:43:00',1.38273,1.3829,1.38273,1.38288,52.21,1.38303,1.38318,1.38303,1.38318,50.41,True
'2018-03-19T12:44:00',1.38288,1.38325,1.38288,1.38308,57.95,1.38318,1.38354,1.38318,1.3834,49.95,False
'2018-03-19T12:45:00',1.38308,1.38322,1.38303,1.38309,59.52,1.38341,1.38355,1.38335,1.38344,58.0,True
'2018-03-19T12:46:00',1.3831,1.38324,1.3831,1.38314,43.94,1.38345,1.38355,1.38335,1.38345,52.09,False
'2018-03-19T12:47:00',1.38314,1.38323,1.38288,1.38306,65.83,1.38345,1.38345,1.38324,1.38335,70.29,False
'2018-03-19T12:48:00',1.38306,1.38314,1.38294,1.38314,68.26,1.38335,1.38344,1.38325,1.38344,70.55,True
'2018-03-19T12:49:00',1.38314,1.38321,1.38299,1.38316,67.79,1.38344,1.38353,1.38334,1.38344,68.71,False
'2018-03-19T12:50:00',1.38316,1.38319,1.38305,1.38305,93.52,1.38344,1.38351,1.38332,1.38335,88.06,True
'2018-03-19T12:51:00',1.38312,1.38333,1.38298,1.38299,69.09,1.38345,1.38364,1.38326,1.38335,77.37,False
'2018-03-19T12:52:00',1.38301,1.38315,1.38294,1.38308,79.08,1.38335,1.38345,1.38325,1.38338,82.01,True
'2018-03-19T12:53:00',1.38309,1.38327,1.38304,1.38308,72.45,1.38341,1.38345,1.38334,1.38339,78.49,True
'2018-03-19T12:54:00',1.38308,1.38332,1.38304,1.38308,74.74,1.38339,1.38364,1.38332,1.38334,74.78,False
'2018-03-19T12:55:00',1.38308,1.3833,1.38308,1.38325,65.57,1.38338,1.38362,1.38338,1.38359,69.73,False
'2018-03-19T12:56:00',1.38325,1.38327,1.38313,1.38327,70.86,1.38357,1.3836,1.38344,1.38355,78.79,True
'2018-03-19T12:57:00',1.38328,1.38341,1.38305,1.38305,43.83,1.38365,1.38365,1.38339,1.38339,44.89,False
'2018-03-19T12:58:00',1.38305,1.38326,1.3825,1.38266,80.84,1.38334,1.38354,1.38285,1.38303,84.19,False
'2018-03-19T12:59:00',1.38266,1.38286,1.38255,1.38262,71.8,1.38302,1.38325,1.38294,1.38295,69.61,True
'2018-03-19T13:00:00',1.38262,1.38328,1.38251,1.38295,246.88,1.38295,1.38385,1.38295,1.38333,239.68,False
'2018-03-19T13:01:00',1.38292,1.38302,1.38268,1.38282,202.68,1.38325,1.38335,1.38302,1.38315,244.71,True
'2018-03-19T13:02:00',1.3828,1.38319,1.38266,1.38277,173.25,1.38314,1.38348,1.38298,1.38308,189.32,False
'2018-03-19T13:03:00',1.38278,1.38285,1.38245,1.38263,143.3,1.38308,1.38313,1.38283,1.38295,150.71,True
'2018-03-19T13:04:00',1.38262,1.38292,1.38255,1.38286,142.02,1.38292,1.38324,1.38292,1.38315,151.47,True
'2018-03-19T13:05:00',1.38285,1.38326,1.38285,1.38316,166.84,1.38315,1.38369,1.38315,1.38354,179.84,False
'2018-03-19T13:06:00',1.38312,1.38312,1.38265,1.38275,155.48,1.38354,1.38354,1.38296,1.38313,161.54,False
'2018-03-19T13:07:00',1.38275,1.3829,1.38265,1.38275,108.95,1.38313,1.38324,1.38294,1.38295,121.04,True
'2018-03-19T13:08:00',1.38275,1.38298,1.38268,1.38275,138.44,1.38305,1.38325,1.38298,1.38306,146.13,False
'2018-03-19T13:09:00',1.38275,1.38281,1.3824,1.38245,122.69,1.38307,1.38314,1.38276,1.38282,128.69,False
'2018-03-19T13:10:00',1.38246,1.38263,1.38225,1.38226,100.68,1.3828,1.38295,1.38257,1.38257,117.02,True
'2018-03-19T13:11:00',1.38228,1.38266,1.38228,1.38256,89.65,1.38257,1.38293,1.38257,1.38285,84.89,True
'2018-03-19T13:12:00',1.38256,1.38275,1.38245,1.3826,95.29,1.38289,1.38302,1.38276,1.38284,95.53,True
'2018-03-19T13:13:00',1.38258,1.3828,1.38255,1.38266,138.93,1.38284,1.3831,1.38277,1.38304,136.63,True
'2018-03-19T13:14:00',1.38266,1.38305,1.38266,1.38305,121.03,1.38304,1.38334,1.38302,1.38324,125.68,True
'2018-03-19T13:15:00',1.38295,1.38325,1.3829,1.38325,104.69,1.38324,1.38353,1.38322,1.3835,119.68,True
'2018-03-19T13:16:00',1.38325,1.38345,1.38325,1.38341,91.6,1.38351,1.38379,1.38348,1.3837,100.6,True
'2018-03-19T13:17:00',1.38345,1.38362,1.38335,1.38356,117.87,1.38371,1.38398,1.38364,1.38389,129.31,True
'2018-03-19T13:18:00',1.38354,1.38365,1.38345,1.3836,116.51,1.38389,1.38395,1.38374,1.38394,118.8,True
'2018-03-19T13:19:00',1.38358,1.38369,1.38346,1.38347,113.07,1.38394,1.38404,1.38378,1.38378,121.63,False
'2018-03-19T13:20:00',1.38343,1.38362,1.38343,1.38352,113.88,1.38381,1.38392,1.38375,1.38382,109.73,True
'2018-03-19T13:21:00',1.38352,1.38399,1.38346,1.38391,111.13,1.3838,1.38434,1.38376,1.38431,117.66,True
'2018-03-19T13:22:00',1.38391,1.38405,1.38376,1.38391,90.43,1.38425,1.38441,1.38415,1.38424,99.09,False
'2018-03-19T13:23:00',1.38391,1.38391,1.38375,1.38388,84.75,1.38424,1.38424,1.38405,1.38408,85.56,False
'2018-03-19T13:24:00',1.38388,1.38391,1.38364,1.38375,91.94,1.3841,1.38424,1.38395,1.38405,95.53,False
'2018-03-19T13:25:00',1.38375,1.38385,1.38359,1.38362,117.7,1.38405,1.38415,1.38393,1.38394,110.94,True
'2018-03-19T13:26:00',1.38358,1.38389,1.38357,1.38384,98.51,1.38391,1.38413,1.38391,1.38411,91.48,True
'2018-03-19T13:27:00',1.38384,1.38392,1.38367,1.38392,85.5,1.38412,1.38421,1.38395,1.38421,78.33,False
'2018-03-19T13:28:00',1.38392,1.38392,1.3837,1.3837,64.5,1.3842,1.38421,1.38396,1.38399,64.03,False
'2018-03-19T13:29:00',1.38367,1.38383,1.38351,1.38351,70.5,1.384,1.3841,1.38377,1.38382,63.69,False
'2018-03-19T13:30:00',1.38351,1.38375,1.38336,1.38375,87.0,1.38381,1.38403,1.38367,1.38403,67.71,True
'2018-03-19T13:31:00',1.38375,1.38383,1.38362,1.38371,94.5,1.38402,1.38411,1.38388,1.38402,83.35,True
'2018-03-19T13:32:00',1.38371,1.38388,1.38365,1.38371,73.03,1.38401,1.38415,1.38395,1.384,64.16,False
'2018-03-19T13:33:00',1.38371,1.38377,1.38344,1.38348,61.5,1.38401,1.38405,1.38365,1.38365,57.88,True
'2018-03-19T13:34:00',1.38354,1.3839,1.38352,1.38376,64.57,1.38374,1.38413,1.38374,1.38405,64.46,True
'2018-03-19T13:35:00',1.38376,1.38392,1.38372,1.38376,64.16,1.38405,1.38422,1.38402,1.38414,61.34,False
'2018-03-19T13:36:00',1.38375,1.38392,1.38373,1.38388,72.62,1.38414,1.38422,1.38404,1.38415,73.59,False
'2018-03-19T13:37:00',1.38388,1.38391,1.38367,1.38388,64.78,1.38414,1.38415,1.38395,1.38412,68.19,False
'2018-03-19T13:38:00',1.38388,1.38389,1.3835,1.38352,72.8,1.38413,1.38413,1.38382,1.38385,73.22,False
'2018-03-19T13:39:00',1.38352,1.38358,1.3834,1.38347,77.92,1.38385,1.38392,1.38374,1.38381,75.93,True
'2018-03-19T13:40:00',1.38347,1.38363,1.38347,1.38363,64.65,1.38381,1.38394,1.38381,1.38393,61.14,True
'2018-03-19T13:41:00',1.38363,1.38371,1.38355,1.38371,44.08,1.38393,1.38401,1.38383,1.38401,38.09,True
'2018-03-19T13:42:00',1.38371,1.38376,1.38355,1.38366,67.3,1.38401,1.38405,1.38391,1.38403,64.9,False
'2018-03-19T13:43:00',1.38363,1.38371,1.38335,1.38345,107.16,1.38401,1.38403,1.38367,1.3838,101.58,False
'2018-03-19T13:44:00',1.38347,1.38361,1.38335,1.38358,94.17,1.38384,1.38393,1.3837,1.38392,96.79,True
'2018-03-19T13:45:00',1.38358,1.38371,1.38355,1.38358,80.31,1.38392,1.38403,1.38389,1.38392,74.18,True
'2018-03-19T13:46:00',1.38362,1.38379,1.38362,1.38371,42.52,1.38394,1.38413,1.38394,1.38405,43.95,True
'2018-03-19T13:47:00',1.38371,1.38381,1.38362,1.38381,57.54,1.38405,1.38411,1.38395,1.38404,59.91,True
'2018-03-19T13:48:00',1.38381,1.38382,1.38363,1.38381,50.25,1.38409,1.38412,1.38393,1.38405,50.74,True
'2018-03-19T13:49:00',1.38383,1.38392,1.3837,1.3838,84.79,1.38405,1.38423,1.38402,1.38412,97.72,True
'2018-03-19T13:50:00',1.3838,1.38408,1.38374,1.38402,58.59,1.38412,1.38438,1.38408,1.38434,67.84,True
'2018-03-19T13:51:00',1.38402,1.38428,1.384,1.38417,79.12,1.38434,1.38464,1.38425,1.38455,83.5,True
'2018-03-19T13:52:00',1.38417,1.38435,1.38415,1.38435,76.4,1.38455,1.38465,1.38451,1.38464,78.04,True
'2018-03-19T13:53:00',1.38435,1.38437,1.38417,1.38419,57.5,1.38464,1.38467,1.38445,1.38451,54.49,False
'2018-03-19T13:54:00',1.38419,1.38432,1.38409,1.38432,70.5,1.38451,1.38465,1.38442,1.38465,73.84,True
'2018-03-19T13:55:00',1.38433,1.38454,1.38433,1.38448,52.48,1.38465,1.38485,1.38465,1.38475,59.26,False
'2018-03-19T13:56:00',1.38448,1.3845,1.38425,1.38429,74.94,1.3848,1.38482,1.38456,1.38461,78.28,False
'2018-03-19T13:57:00',1.38426,1.38429,1.38418,1.3842,74.6,1.3846,1.38461,1.3845,1.38454,67.57,True
'2018-03-19T13:58:00',1.38422,1.38441,1.38405,1.38415,80.42,1.38454,1.38474,1.38436,1.38448,73.76,False
'2018-03-19T13:59:00',1.38416,1.38432,1.38415,1.3843,63.56,1.38449,1.38462,1.38446,1.38458,61.37,True
'2018-03-19T14:00:00',1.38431,1.38439,1.38416,1.38439,69.07,1.38461,1.38469,1.38446,1.38469,70.0,True
'2018-03-19T14:01:00',1.38439,1.38442,1.38421,1.38428,49.68,1.38469,1.3847,1.3845,1.38458,51.91,False
'2018-03-19T14:02:00',1.38428,1.38441,1.38426,1.38438,38.55,1.38458,1.38469,1.38454,1.38468,36.35,False
'2018-03-19T14:03:00',1.38436,1.38439,1.38416,1.38438,76.03,1.38466,1.38472,1.38455,1.38465,76.94,False
'2018-03-19T14:04:00',1.38439,1.3844,1.38426,1.38438,51.13,1.38465,1.38468,1.38454,1.38464,69.07,False
'2018-03-19T14:05:00',1.38436,1.38437,1.38416,1.38417,56.63,1.38464,1.38464,1.38448,1.3845,66.73,False
'2018-03-19T14:06:00',1.38417,1.38417,1.38398,1.38405,70.04,1.3845,1.3845,1.38432,1.38441,70.35,True
'2018-03-19T14:07:00',1.38405,1.38421,1.38405,1.38418,55.91,1.38441,1.38454,1.3844,1.38452,66.25,True
'2018-03-19T14:08:00',1.38416,1.38427,1.38412,1.38424,87.73,1.3845,1.3846,1.38444,1.38453,101.79,True
'2018-03-19T14:09:00',1.38423,1.38436,1.38411,1.38427,102.63,1.38455,1.38465,1.38444,1.38459,114.05,True
'2018-03-19T14:10:00',1.38427,1.38444,1.38414,1.38444,82.81,1.38459,1.3847,1.38445,1.38464,91.6,True
'2018-03-19T14:11:00',1.38442,1.38443,1.38425,1.38441,75.49,1.38464,1.38474,1.38454,1.38474,77.27,False
'2018-03-19T14:12:00',1.38441,1.38441,1.38426,1.38439,59.11,1.38473,1.38474,1.38457,1.38469,62.27,True
'2018-03-19T14:13:00',1.38439,1.38454,1.38433,1.38443,89.65,1.38469,1.38484,1.38467,1.38475,95.21,False
'2018-03-19T14:14:00',1.38443,1.38443,1.38425,1.38441,84.23,1.38474,1.38474,1.38453,1.38469,91.31,True
'2018-03-19T14:15:00',1.38441,1.38471,1.38435,1.38457,98.29,1.38469,1.38505,1.38469,1.38484,116.57,False
'2018-03-19T14:16:00',1.38457,1.38458,1.38438,1.38445,51.97,1.38484,1.38492,1.38472,1.38475,60.0,True
'2018-03-19T14:17:00',1.38444,1.38461,1.3844,1.38451,61.02,1.38475,1.38487,1.38468,1.38481,77.31,True
'2018-03-19T14:18:00',1.38451,1.38463,1.3844,1.38452,48.59,1.38481,1.38493,1.3847,1.38479,52.56,False
'2018-03-19T14:19:00',1.38452,1.38452,1.38421,1.38421,66.6,1.38478,1.38478,1.38453,1.38454,74.66,False
'2018-03-19T14:20:00',1.3842,1.38432,1.38416,1.3842,87.86,1.38454,1.38465,1.3845,1.38455,95.56,True
'2018-03-19T14:21:00',1.38425,1.38442,1.38424,1.3844,57.1,1.38455,1.38475,1.38454,1.38474,58.79,False
'2018-03-19T14:22:00',1.3844,1.3844,1.38418,1.38428,63.47,1.38474,1.38474,1.38445,1.38455,61.45,True
'2018-03-19T14:23:00',1.38432,1.38448,1.38432,1.38444,63.21,1.38455,1.38475,1.38455,1.38469,90.56,False
'2018-03-19T14:24:00',1.38442,1.38444,1.38415,1.38415,55.23,1.38469,1.38469,1.38444,1.38444,56.48,False
'2018-03-19T14:25:00',1.38417,1.38424,1.38411,1.38422,52.03,1.38445,1.38456,1.38445,1.38456,50.85,False
'2018-03-19T14:26:00',1.38422,1.38422,1.38397,1.38412,79.17,1.38454,1.38454,1.38425,1.38447,85.45,True
'2018-03-19T14:27:00',1.38411,1.38426,1.38407,1.38409,78.35,1.38446,1.38456,1.38436,1.38438,81.81,False
'2018-03-19T14:28:00',1.38407,1.38416,1.38397,1.38405,75.97,1.38438,1.38443,1.3843,1.38432,66.54,False
'2018-03-19T14:29:00',1.38405,1.38405,1.38375,1.38375,73.08,1.38432,1.38432,1.38402,1.38405,65.6,True
'2018-03-19T14:30:00',1.38375,1.38412,1.38375,1.38411,77.79,1.38405,1.38441,1.38405,1.38441,92.74,True
'2018-03-19T14:31:00',1.38411,1.38426,1.38405,1.38423,91.66,1.38439,1.38461,1.38433,1.38456,118.16,True
'2018-03-19T14:32:00',1.38421,1.38437,1.38415,1.38433,87.04,1.38456,1.38471,1.38448,1.38464,91.49,True
'2018-03-19T14:33:00',1.38433,1.38437,1.38415,1.38436,113.47,1.38464,1.38474,1.38445,1.38466,104.79,True
'2018-03-19T14:34:00',1.38433,1.38447,1.38427,1.38445,67.7,1.38464,1.38475,1.38454,1.38475,76.25,True
'2018-03-19T14:35:00',1.38445,1.38465,1.38445,1.38447,79.99,1.38475,1.38494,1.38474,1.38475,81.67,False
'2018-03-19T14:36:00',1.38446,1.3845,1.38429,1.38449,72.68,1.38475,1.38483,1.38463,1.38481,77.95,True
'2018-03-19T14:37:00',1.38451,1.38456,1.38437,1.38456,87.06,1.38483,1.38485,1.38469,1.38482,89.26,True
'2018-03-19T14:38:00',1.38456,1.385,1.38445,1.38496,96.02,1.38483,1.38534,1.38475,1.38534,91.83,True
'2018-03-19T14:39:00',1.38497,1.38502,1.38477,1.38487,85.32,1.38534,1.3854,1.38514,1.38521,103.96,False
'2018-03-19T14:40:00',1.38486,1.385,1.38479,1.38495,93.12,1.38521,1.38532,1.38512,1.38525,94.05,True
'2018-03-19T14:41:00',1.38494,1.38514,1.3849,1.38502,97.85,1.38524,1.38547,1.3852,1.38536,92.62,False
'2018-03-19T14:42:00',1.38502,1.38502,1.38486,1.38493,58.21,1.38536,1.38536,1.38515,1.38523,69.02,True
'2018-03-19T14:43:00',1.38493,1.38555,1.38493,1.38537,90.37,1.3852,1.3859,1.3852,1.38575,99.71,False
'2018-03-19T14:44:00',1.38537,1.3854,1.38525,1.38535,57.16,1.38575,1.38575,1.38563,1.38575,75.74,True
'2018-03-19T14:45:00',1.38535,1.38548,1.38522,1.38533,85.06,1.38575,1.38575,1.38553,1.38561,75.51,True
'2018-03-19T14:46:00',1.38533,1.38548,1.38519,1.38548,78.93,1.38561,1.38584,1.38545,1.38584,83.0,True
'2018-03-19T14:47:00',1.38546,1.3856,1.3854,1.38553,72.81,1.38582,1.38595,1.38575,1.38585,75.51,False
'2018-03-19T14:48:00',1.38551,1.38556,1.38526,1.38536,69.35,1.38585,1.38593,1.38554,1.38563,75.93,False
'2018-03-19T14:49:00',1.38536,1.38536,1.38475,1.38485,64.12,1.38563,1.38563,1.38507,1.38508,52.24,False
'2018-03-19T14:50:00',1.38485,1.38485,1.38445,1.38456,70.42,1.3851,1.38515,1.38482,1.38489,58.92,False
'2018-03-19T14:51:00',1.38456,1.3846,1.38436,1.38446,63.74,1.38488,1.38493,1.38473,1.3848,80.31,True
'2018-03-19T14:52:00',1.38446,1.3847,1.38446,1.3847,81.43,1.3848,1.38505,1.3848,1.38502,86.45,True
'2018-03-19T14:53:00',1.38467,1.38476,1.38457,1.38467,85.92,1.38501,1.3851,1.38491,1.38501,95.52,True
'2018-03-19T14:54:00',1.38467,1.38505,1.38467,1.38505,96.02,1.38501,1.38542,1.385,1.38542,88.69,True
'2018-03-19T14:55:00',1.38511,1.38511,1.3849,1.38507,79.94,1.38545,1.38546,1.38525,1.38543,77.26,True
'2018-03-19T14:56:00',1.38507,1.38513,1.38487,1.38503,88.51,1.38543,1.38543,1.3852,1.38532,97.29,False
'2018-03-19T14:57:00',1.38503,1.38511,1.38495,1.38502,86.56,1.38532,1.38542,1.38526,1.38534,86.96,True
'2018-03-19T14:58:00',1.38502,1.3852,1.38502,1.38508,66.37,1.38534,1.3855,1.38534,1.38544,67.85,True
'2018-03-19T14:59:00',1.3851,1.38529,1.38505,1.38512,91.3,1.38544,1.3856,1.38537,1.3854,97.93,False
'2018-03-19T15:00:00',1.38513,1.38524,1.38496,1.38513,90.48,1.38543,1.38553,1.38529,1.38544,90.36,True
'2018-03-19T15:01:00',1.38508,1.38549,1.38508,1.38547,95.15,1.38535,1.38585,1.38535,1.38585,99.81,True
'2018-03-19T15:02:00',1.38546,1.38588,1.38546,1.38586,66.91,1.38585,1.38624,1.38584,1.38624,74.72,False
'2018-03-19T15:03:00',1.38588,1.38588,1.38561,1.38562,54.03,1.38624,1.38624,1.38595,1.38595,71.15,False
'2018-03-19T15:04:00',1.38561,1.38586,1.38547,1.38575,72.12,1.38595,1.38616,1.38578,1.38603,81.37,False
'2018-03-19T15:05:00',1.38575,1.38579,1.38556,1.38566,78.75,1.38603,1.38612,1.38585,1.38598,67.61,False
'2018-03-19T15:06:00',1.38566,1.3857,1.38559,1.3857,48.37,1.38598,1.386,1.38589,1.38595,46.5,True
'2018-03-19T15:07:00',1.3857,1.38571,1.38541,1.38567,82.12,1.38595,1.38601,1.38574,1.38595,82.94,False
'2018-03-19T15:08:00',1.38563,1.3857,1.38536,1.38553,71.71,1.38593,1.38595,1.38554,1.38574,64.45,True
'2018-03-19T15:09:00',1.38554,1.3858,1.38545,1.38567,64.88,1.38574,1.38611,1.38571,1.38604,84.58,False
'2018-03-19T15:10:00',1.38567,1.38577,1.38559,1.38565,60.45,1.38604,1.38605,1.38594,1.38604,66.98,False
'2018-03-19T15:11:00',1.38566,1.38566,1.38556,1.38565,64.6,1.38603,1.38603,1.38584,1.386,75.59,True
'2018-03-19T15:12:00',1.38565,1.38608,1.38555,1.38608,73.22,1.386,1.38635,1.38584,1.38635,77.88,True
'2018-03-19T15:13:00',1.38608,1.3861,1.38566,1.38605,64.27,1.38635,1.38635,1.386,1.38634,80.24,True
'2018-03-19T15:14:00',1.38605,1.38613,1.38596,1.38602,44.46,1.38634,1.38645,1.38627,1.38632,61.57,True
'2018-03-19T15:15:00',1.38603,1.38619,1.38593,1.38594,54.77,1.38632,1.38654,1.38622,1.38625,76.1,False
'2018-03-19T15:16:00',1.38592,1.38605,1.38589,1.386,55.97,1.38625,1.38635,1.38621,1.38628,68.44,True
'2018-03-19T15:17:00',1.38599,1.38606,1.3859,1.38594,52.99,1.38631,1.38637,1.38622,1.38623,51.96,True
'2018-03-19T15:18:00',1.38595,1.3861,1.38585,1.38585,73.81,1.38625,1.38645,1.38613,1.38615,70.44,False
'2018-03-19T15:19:00',1.38585,1.38591,1.38581,1.38586,48.98,1.38615,1.38622,1.38613,1.38614,39.88,False
'2018-03-19T15:20:00',1.38586,1.38587,1.38555,1.38576,68.35,1.38614,1.38617,1.38589,1.38604,59.87,False
'2018-03-19T15:21:00',1.38576,1.38586,1.38535,1.38549,95.67,1.38605,1.38614,1.38571,1.38584,93.13,False
'2018-03-19T15:22:00',1.38548,1.38552,1.38528,1.38535,92.88,1.38584,1.38584,1.38564,1.38565,85.89,True
'2018-03-19T15:23:00',1.38537,1.38555,1.38535,1.38537,81.0,1.38565,1.38587,1.38565,1.3857,84.23,False
'2018-03-19T15:24:00',1.38537,1.38537,1.38516,1.38518,68.93,1.3857,1.3857,1.38552,1.38552,73.44,False
'2018-03-19T15:25:00',1.38517,1.38538,1.38505,1.38535,82.09,1.38545,1.38564,1.38541,1.38564,97.03,False
'2018-03-19T15:26:00',1.38535,1.38535,1.38522,1.38523,51.77,1.38564,1.38564,1.38553,1.38553,56.25,False
'2018-03-19T15:27:00',1.38522,1.38526,1.38505,1.38506,77.04,1.38553,1.38554,1.38534,1.38536,105.42,True
'2018-03-19T15:28:00',1.38505,1.38526,1.38505,1.38525,48.45,1.38536,1.38555,1.38536,1.3855,55.57,False
'2018-03-19T15:29:00',1.38523,1.38523,1.38501,1.38518,67.35,1.38551,1.38555,1.38532,1.38549,65.2,True
'2018-03-19T15:30:00',1.38518,1.38551,1.38518,1.38545,59.82,1.38548,1.38584,1.38547,1.38581,68.1,False
'2018-03-19T15:31:00',1.38545,1.38545,1.3852,1.38527,51.17,1.38581,1.38581,1.38554,1.38561,54.07,False
'2018-03-19T15:32:00',1.38525,1.3853,1.38512,1.38519,64.05,1.38559,1.38564,1.38545,1.38554,63.31,False
'2018-03-19T15:33:00',1.38519,1.38528,1.38507,1.38522,46.9,1.38554,1.38562,1.38539,1.38552,48.77,True
'2018-03-19T15:34:00',1.38522,1.38542,1.38519,1.38523,36.09,1.38552,1.38565,1.38551,1.38555,39.65,True
'2018-03-19T15:35:00',1.38523,1.38558,1.38523,1.38555,50.48,1.38555,1.38586,1.38555,1.38582,53.28,True
'2018-03-19T15:36:00',1.38555,1.3858,1.38553,1.38575,80.12,1.38583,1.38613,1.38583,1.38605,77.48,True
'2018-03-19T15:37:00',1.38575,1.38586,1.38571,1.38578,77.69,1.38605,1.38625,1.38604,1.38614,72.77,False
'2018-03-19T15:38:00',1.38577,1.38577,1.38557,1.38565,75.59,1.38611,1.38611,1.38589,1.38595,71.28,True
'2018-03-19T15:39:00',1.38565,1.38594,1.38565,1.38582,91.86,1.38595,1.38628,1.38595,1.38614,90.56,True
'2018-03-19T15:40:00',1.38582,1.38609,1.3858,1.38609,59.74,1.38615,1.38644,1.38614,1.38644,53.15,True
'2018-03-19T15:41:00',1.38612,1.38625,1.38612,1.38615,52.52,1.38644,1.38659,1.38644,1.38651,50.1,True
'2018-03-19T15:42:00',1.38616,1.3863,1.38606,1.38615,57.18,1.38652,1.38665,1.38644,1.38646,44.04,True
'2018-03-19T15:43:00',1.38615,1.38665,1.38615,1.38655,97.52,1.38647,1.38695,1.38645,1.38695,77.63,False
'2018-03-19T15:44:00',1.38655,1.38663,1.3861,1.38645,82.2,1.38694,1.38695,1.38644,1.38676,69.59,False
'2018-03-19T15:45:00',1.38645,1.38646,1.3862,1.38623,65.4,1.3868,1.38685,1.38654,1.38655,64.84,False
'2018-03-19T15:46:00',1.38623,1.38633,1.38614,1.38618,61.11,1.38655,1.38665,1.3864,1.38644,59.73,False
'2018-03-19T15:47:00',1.38618,1.38623,1.38605,1.3861,62.25,1.38643,1.38647,1.38632,1.38644,46.71,True
'2018-03-19T15:48:00',1.3861,1.38623,1.38609,1.38618,52.31,1.38642,1.38653,1.38642,1.38648,54.15,False
'2018-03-19T15:49:00',1.38618,1.38618,1.38599,1.38608,35.6,1.38648,1.38648,1.38629,1.38638,33.02,False
'2018-03-19T15:50:00',1.38608,1.38614,1.3858,1.38585,43.38,1.38638,1.38643,1.38612,1.38615,45.68,False
'2018-03-19T15:51:00',1.38583,1.38599,1.38574,1.38599,57.15,1.38615,1.38631,1.38608,1.38631,60.93,True
'2018-03-19T15:52:00',1.38605,1.38635,1.38598,1.38616,103.88,1.38635,1.38665,1.38634,1.38655,100.66,True
'2018-03-19T15:53:00',1.38617,1.38646,1.38615,1.38646,98.61,1.38655,1.38685,1.3865,1.38677,97.35,True
'2018-03-19T15:54:00',1.38643,1.38691,1.38643,1.38685,83.88,1.38675,1.38725,1.38675,1.38725,89.03,False
'2018-03-19T15:55:00',1.38688,1.3869,1.38656,1.38656,65.28,1.38725,1.38725,1.38694,1.38694,58.88,False
'2018-03-19T15:56:00',1.38657,1.3868,1.38655,1.38667,88.94,1.38694,1.38717,1.38694,1.38697,93.72,True
'2018-03-19T15:57:00',1.38666,1.3869,1.38666,1.38681,95.24,1.38697,1.38725,1.38697,1.38709,90.61,True
'2018-03-19T15:58:00',1.38681,1.3872,1.38677,1.38718,92.12,1.38711,1.38751,1.38708,1.38747,95.5,False
'2018-03-19T15:59:00',1.38716,1.38718,1.38686,1.38715,95.54,1.38747,1.38751,1.38715,1.38743,68.26,True
'2018-03-19T16:00:00',1.38715,1.38724,1.38699,1.38717,84.75,1.38743,1.38749,1.38724,1.38738,62.7,False
'2018-03-19T16:01:00',1.38716,1.38716,1.38665,1.38675,74.47,1.38739,1.38739,1.38698,1.38708,58.6,False
'2018-03-19T16:02:00',1.38675,1.38677,1.38666,1.38666,44.97,1.38708,1.38715,1.38701,1.38702,44.48,False
'2018-03-19T16:03:00',1.38666,1.38675,1.38645,1.3865,88.98,1.38702,1.38709,1.38676,1.38682,82.54,False
'2018-03-19T16:04:00',1.3865,1.3865,1.38615,1.38615,78.83,1.38682,1.38683,1.38641,1.38644,75.02,False
'2018-03-19T16:05:00',1.38615,1.38615,1.38586,1.38606,89.14,1.38647,1.3865,1.38623,1.38644,90.57,True
'2018-03-19T16:06:00',1.38606,1.38625,1.386,1.38607,86.11,1.38644,1.38658,1.38634,1.38644,75.38,False
'2018-03-19T16:07:00',1.38607,1.38614,1.38586,1.38586,56.51,1.38644,1.38645,1.38625,1.38625,70.65,True
'2018-03-19T16:08:00',1.38587,1.38616,1.38586,1.38592,97.29,1.38625,1.38644,1.38623,1.38623,106.13,False
'2018-03-19T16:09:00',1.38596,1.38611,1.38585,1.38593,72.04,1.38623,1.38641,1.38614,1.38623,73.82,False
'2018-03-19T16:10:00',1.38593,1.38604,1.38565,1.38576,81.4,1.38623,1.38634,1.38597,1.38605,74.93,False
'2018-03-19T16:11:00',1.38575,1.38575,1.38518,1.38533,77.4,1.38605,1.38605,1.38554,1.38564,94.96,False
'2018-03-19T16:12:00',1.38534,1.38543,1.38499,1.38499,36.54,1.38564,1.38571,1.38535,1.38535,50.87,False
'2018-03-19T16:13:00',1.385,1.38504,1.38476,1.38482,57.82,1.38535,1.38539,1.3851,1.38523,77.84,False
'2018-03-19T16:14:00',1.38483,1.38486,1.38461,1.38464,89.54,1.38522,1.38524,1.38499,1.38503,99.1,True
'2018-03-19T16:15:00',1.38463,1.38496,1.38462,1.38488,74.19,1.38504,1.38525,1.38502,1.38524,92.59,True
'2018-03-19T16:16:00',1.38487,1.38509,1.38476,1.38498,66.56,1.38524,1.38543,1.38504,1.3853,77.76,True
'2018-03-19T16:17:00',1.38505,1.38537,1.38504,1.38535,69.22,1.3853,1.38565,1.38524,1.38562,97.1,True
'2018-03-19T16:18:00',1.38535,1.3854,1.38533,1.38535,23.62,1.38562,1.38573,1.38562,1.38568,32.62,True
'2018-03-19T16:19:00',1.38536,1.3855,1.38525,1.38526,84.18,1.38569,1.38582,1.38557,1.38557,75.87,False
'2018-03-19T16:20:00',1.38526,1.38545,1.38525,1.38536,69.31,1.38557,1.38582,1.38556,1.38566,68.17,False
'2018-03-19T16:21:00',1.38536,1.3854,1.38525,1.38531,52.37,1.38566,1.3857,1.38552,1.38561,47.12,False
'2018-03-19T16:22:00',1.38529,1.38535,1.38516,1.38531,69.96,1.38559,1.38565,1.38547,1.38561,62.44,True
'2018-03-19T16:23:00',1.38531,1.38543,1.38527,1.3853,85.08,1.38561,1.38577,1.38558,1.3856,74.77,True
'2018-03-19T16:24:00',1.3853,1.38551,1.3853,1.38542,72.46,1.3856,1.38581,1.3856,1.3857,62.25,False
'2018-03-19T16:25:00',1.38542,1.38549,1.38528,1.38537,65.47,1.3857,1.38577,1.38556,1.38567,69.84,False
'2018-03-19T16:26:00',1.38537,1.38545,1.38531,1.38538,54.99,1.38567,1.38577,1.38564,1.38565,49.54,True
'2018-03-19T16:27:00',1.38538,1.38548,1.38527,1.38533,65.98,1.38565,1.38578,1.38558,1.38563,69.12,False
'2018-03-19T16:28:00',1.38533,1.3854,1.38525,1.38537,55.94,1.38563,1.38575,1.38556,1.38571,56.11,True
'2018-03-19T16:29:00',1.38537,1.38548,1.38524,1.38525,84.59,1.38571,1.38584,1.38556,1.38556,80.46,True
'2018-03-19T16:30:00',1.38525,1.38552,1.38525,1.38538,74.11,1.38556,1.38587,1.38556,1.38572,70.23,False
'2018-03-19T16:31:00',1.38538,1.38551,1.38531,1.38547,56.6,1.38572,1.38588,1.38565,1.3858,56.32,True
'2018-03-19T16:32:00',1.38547,1.38561,1.3854,1.38555,114.93,1.38582,1.38599,1.38573,1.38584,98.7,False
'2018-03-19T16:33:00',1.38554,1.38556,1.385,1.38507,96.45,1.38584,1.38585,1.38537,1.38543,106.23,False
'2018-03-19T16:34:00',1.38507,1.38507,1.38485,1.38496,83.26,1.38545,1.38545,1.38524,1.38535,75.15,False
'2018-03-19T16:35:00',1.38495,1.38507,1.38479,1.38504,107.21,1.38534,1.38545,1.38519,1.38534,101.72,True
'2018-03-19T16:36:00',1.38503,1.38527,1.38503,1.38519,80.33,1.38531,1.38561,1.38531,1.38552,74.12,False
'2018-03-19T16:37:00',1.38519,1.38519,1.38501,1.38515,56.18,1.38552,1.38552,1.38535,1.38537,49.57,False
'2018-03-19T16:38:00',1.38515,1.38517,1.38487,1.38505,82.36,1.38543,1.38552,1.38524,1.38535,85.98,True
'2018-03-19T16:39:00',1.3851,1.38537,1.3851,1.38522,45.3,1.38535,1.38565,1.38535,1.38555,46.02,True
'2018-03-19T16:40:00',1.38522,1.3855,1.3851,1.3855,111.8,1.38555,1.38574,1.38535,1.38574,112.96,True
'2018-03-19T16:41:00',1.38552,1.38567,1.3854,1.38559,103.88,1.38574,1.38595,1.38565,1.38595,104.76,True
'2018-03-19T16:42:00',1.38561,1.3859,1.38555,1.38587,85.7,1.38595,1.38625,1.38593,1.38614,80.3,False
'2018-03-19T16:43:00',1.38587,1.38589,1.38574,1.3858,55.77,1.38614,1.38624,1.38605,1.38605,58.23,True
'2018-03-19T16:44:00',1.38581,1.38612,1.38575,1.38612,73.45,1.38605,1.38645,1.38605,1.38645,79.25,True
'2018-03-19T16:45:00',1.38612,1.38635,1.38612,1.38625,87.95,1.38644,1.38673,1.38644,1.38659,69.59,True
'2018-03-19T16:46:00',1.38625,1.38646,1.38616,1.38646,124.37,1.38658,1.38677,1.38646,1.38677,108.65,True
'2018-03-19T16:47:00',1.38646,1.38659,1.38625,1.3864,83.37,1.38675,1.38701,1.3866,1.38672,69.27,True
'2018-03-19T16:48:00',1.38635,1.38685,1.38635,1.38656,109.16,1.38668,1.38715,1.38666,1.38689,104.35,False
'2018-03-19T16:49:00',1.38655,1.38675,1.38645,1.3867,118.59,1.38689,1.3871,1.38679,1.38706,100.89,True
'2018-03-19T16:50:00',1.38673,1.38677,1.38658,1.38666,93.38,1.38706,1.38711,1.38692,1.38698,85.3,False
'2018-03-19T16:51:00',1.38666,1.38676,1.38655,1.38676,63.04,1.38698,1.38705,1.38689,1.38705,63.13,True
'2018-03-19T16:52:00',1.38676,1.38697,1.38666,1.38673,103.1,1.38705,1.38725,1.38699,1.38709,95.98,False
'2018-03-19T16:53:00',1.38676,1.3868,1.38645,1.3866,104.12,1.38709,1.38715,1.3868,1.38697,89.65,False
'2018-03-19T16:54:00',1.38657,1.38673,1.38656,1.38666,65.0,1.38696,1.38705,1.38684,1.38695,60.6,True
'2018-03-19T16:55:00',1.38664,1.38681,1.38659,1.38681,56.77,1.38695,1.38705,1.38684,1.38704,61.52,True
'2018-03-19T16:56:00',1.38683,1.38699,1.38675,1.38698,52.53,1.38704,1.38733,1.38704,1.3873,52.2,True
'2018-03-19T16:57:00',1.38698,1.38704,1.38616,1.38616,89.0,1.3873,1.38735,1.38654,1.38655,104.24,False
'2018-03-19T16:58:00',1.38613,1.38613,1.38556,1.38572,87.18,1.38655,1.38655,1.38595,1.38614,109.72,False
'2018-03-19T16:59:00',1.38573,1.38573,1.38506,1.38515,108.55,1.38613,1.38614,1.38544,1.38555,93.49,False
'2018-03-19T17:00:00',1.38513,1.38535,1.38494,1.38494,91.29,1.38554,1.38575,1.38535,1.38535,77.37,False
'2018-03-19T17:01:00',1.38496,1.38502,1.38471,1.38502,85.3,1.38532,1.3854,1.38511,1.38537,84.91,True
'2018-03-19T17:02:00',1.38502,1.38537,1.38482,1.38522,120.81,1.38539,1.38574,1.38511,1.38562,105.96,False
'2018-03-19T17:03:00',1.38522,1.38532,1.38492,1.38508,62.18,1.38563,1.38569,1.38531,1.38548,52.05,False
'2018-03-19T17:04:00',1.38508,1.3852,1.38501,1.38513,65.14,1.38548,1.38557,1.38535,1.38547,67.57,True
'2018-03-19T17:05:00',1.38513,1.38525,1.38496,1.385,74.9,1.38545,1.38559,1.3853,1.3853,79.57,False
'2018-03-19T17:06:00',1.38495,1.38501,1.38465,1.38473,78.88,1.3853,1.38531,1.38502,1.38506,68.88,False
'2018-03-19T17:07:00',1.38473,1.38473,1.38446,1.38449,46.56,1.38506,1.38506,1.38482,1.38483,34.2,False
'2018-03-19T17:08:00',1.38449,1.38452,1.38437,1.38448,47.17,1.38482,1.38487,1.38477,1.38482,41.75,True
'2018-03-19T17:09:00',1.38448,1.38459,1.38431,1.38441,54.31,1.38482,1.38492,1.38462,1.38475,52.96,False
'2018-03-19T17:10:00',1.38441,1.38452,1.38429,1.38443,70.79,1.38475,1.38488,1.38466,1.38479,71.8,True
'2018-03-19T17:11:00',1.38443,1.38462,1.38442,1.38462,52.39,1.38479,1.38496,1.38476,1.38496,49.54,True
'2018-03-19T17:12:00',1.38462,1.38465,1.38454,1.38456,62.82,1.38496,1.38499,1.38486,1.38491,58.49,False
'2018-03-19T17:13:00',1.38456,1.38456,1.38433,1.38442,46.29,1.38491,1.38491,1.38465,1.38479,48.37,True
'2018-03-19T17:14:00',1.38442,1.38481,1.38434,1.38473,68.66,1.38479,1.38517,1.38472,1.38513,69.96,True
'2018-03-19T17:15:00',1.38473,1.38483,1.38473,1.38478,38.09,1.38513,1.38524,1.38513,1.38515,35.79,False
'2018-03-19T17:16:00',1.38472,1.38475,1.38434,1.38436,85.74,1.38511,1.38513,1.38473,1.38476,72.71,False
'2018-03-19T17:17:00',1.38439,1.38439,1.38409,1.38409,73.78,1.38479,1.38479,1.38446,1.38446,54.39,False
'2018-03-19T17:18:00',1.38407,1.38407,1.38381,1.38395,62.11,1.38447,1.38447,1.3842,1.38433,57.28,True
'2018-03-19T17:19:00',1.38395,1.38421,1.38392,1.38405,63.47,1.38433,1.38456,1.3843,1.38442,60.94,True
'2018-03-19T17:20:00',1.38405,1.38433,1.38405,1.38424,50.58,1.38442,1.38466,1.38441,1.38457,55.72,True
'2018-03-19T17:21:00',1.38427,1.38467,1.38427,1.38445,68.16,1.38457,1.38497,1.38457,1.38483,62.79,False
'2018-03-19T17:22:00',1.38442,1.38452,1.38435,1.38442,68.59,1.38482,1.38492,1.38474,1.38478,61.4,False
'2018-03-19T17:23:00',1.38442,1.38442,1.38389,1.38393,66.35,1.38478,1.38478,1.3843,1.38432,60.44,False
'2018-03-19T17:24:00',1.38391,1.38408,1.38367,1.38408,71.95,1.3843,1.38448,1.3841,1.38447,82.82,False
'2018-03-19T17:25:00',1.38408,1.38408,1.38393,1.38404,68.91,1.38448,1.38448,1.38434,1.38443,67.45,True
'2018-03-19T17:26:00',1.38402,1.38422,1.38402,1.38411,62.94,1.38442,1.38461,1.38438,1.38445,59.69,True
'2018-03-19T17:27:00',1.38415,1.38425,1.38398,1.38409,46.09,1.38449,1.38457,1.3843,1.38439,42.44,True
'2018-03-19T17:28:00',1.38409,1.38433,1.38406,1.38433,47.43,1.38439,1.38467,1.38438,1.38467,45.26,True
'2018-03-19T17:29:00',1.38433,1.38433,1.3841,1.38415,46.99,1.38467,1.38468,1.38444,1.38451,42.28,False
'2018-03-19T17:30:00',1.38414,1.38416,1.38394,1.38406,49.13,1.3845,1.38452,1.38428,1.38442,49.22,True
'2018-03-19T17:31:00',1.38406,1.38436,1.38404,1.38436,50.38,1.38442,1.38473,1.38437,1.3847,49.04,True
'2018-03-19T17:32:00',1.38438,1.38438,1.38418,1.3842,66.75,1.38472,1.38472,1.38452,1.38454,61.87,False
'2018-03-19T17:33:00',1.3842,1.38435,1.38417,1.38435,51.14,1.38454,1.38465,1.38449,1.38465,49.71,True
'2018-03-19T17:34:00',1.38434,1.38437,1.38411,1.38413,47.21,1.38465,1.38467,1.38441,1.38443,43.5,False
'2018-03-19T17:35:00',1.38413,1.38419,1.38392,1.38392,74.59,1.38443,1.38455,1.38425,1.38425,69.77,True
'2018-03-19T17:36:00',1.38389,1.38428,1.38389,1.38405,69.55,1.38431,1.38461,1.38427,1.38439,70.15,False
'2018-03-19T17:37:00',1.38406,1.38424,1.38402,1.38424,32.89,1.38437,1.38454,1.38433,1.38454,31.6,False
'2018-03-19T17:38:00',1.38422,1.38423,1.38406,1.38418,51.56,1.38452,1.38456,1.38436,1.38448,50.83,True
'2018-03-19T17:39:00',1.3842,1.38426,1.3841,1.38416,53.04,1.3845,1.38456,1.38438,1.38446,51.3,True
'2018-03-19T17:40:00',1.38418,1.38434,1.38418,1.38429,42.49,1.38453,1.38464,1.38449,1.38459,44.37,True
'2018-03-19T17:41:00',1.38432,1.38435,1.38425,1.38433,16.34,1.38462,1.38465,1.38456,1.38461,16.73,True
'2018-03-19T17:42:00',1.38435,1.38447,1.38431,1.38436,17.6,1.38463,1.38475,1.38462,1.38467,18.02,False
'2018-03-19T17:43:00',1.38439,1.38444,1.38431,1.38436,40.1,1.38467,1.38478,1.3846,1.38466,35.91,False
'2018-03-19T17:44:00',1.38436,1.3844,1.38424,1.38432,61.13,1.38466,1.38469,1.38454,1.38461,61.5,True
'2018-03-19T17:45:00',1.38431,1.38457,1.38431,1.38453,49.84,1.38455,1.38499,1.38455,1.38487,58.21,True
'2018-03-19T17:46:00',1.38453,1.38465,1.38449,1.38451,41.28,1.38487,1.38501,1.38482,1.38483,41.32,True
'2018-03-19T17:47:00',1.38452,1.38474,1.38452,1.38467,49.93,1.38483,1.38508,1.38483,1.38497,53.39,True
'2018-03-19T17:48:00',1.38467,1.38486,1.38462,1.38478,58.5,1.38497,1.38521,1.3849,1.38512,52.88,True
'2018-03-19T17:49:00',1.38478,1.38487,1.38467,1.38474,46.09,1.38512,1.38524,1.38498,1.38507,43.71,False
'2018-03-19T17:50:00',1.38475,1.38475,1.3845,1.38452,36.0,1.38505,1.38505,1.38479,1.38481,31.5,False
'2018-03-19T17:51:00',1.38454,1.38461,1.38449,1.38461,32.37,1.38481,1.38493,1.3848,1.38493,33.26,True
'2018-03-19T17:52:00',1.38461,1.38483,1.38448,1.38482,46.83,1.38493,1.38513,1.38482,1.38513,45.63,True
'2018-03-19T17:53:00',1.38484,1.38486,1.38476,1.38481,23.67,1.38513,1.38519,1.38507,1.38511,28.57,True
'2018-03-19T17:54:00',1.3848,1.3849,1.38466,1.38472,45.75,1.38513,1.38524,1.38502,1.38502,51.15,True
'2018-03-19T17:55:00',1.3847,1.38492,1.3847,1.38472,35.46,1.385,1.38521,1.385,1.385,33.21,False
'2018-03-19T17:56:00',1.38472,1.38478,1.38452,1.38459,48.73,1.38502,1.38508,1.38481,1.38487,45.0,True
'2018-03-19T17:57:00',1.38459,1.38481,1.38457,1.3848,36.21,1.38487,1.38509,1.38486,1.38507,45.0,False
'2018-03-19T17:58:00',1.38481,1.38481,1.38455,1.38468,33.92,1.38507,1.38507,1.38483,1.38493,42.07,False
'2018-03-19T17:59:00',1.38466,1.38469,1.38458,1.38466,35.61,1.38493,1.38501,1.38488,1.385,36.98,True
'2018-03-19T18:00:00',1.38468,1.38498,1.38466,1.38483,44.71,1.38502,1.38531,1.38502,1.38514,62.24,True
'2018-03-19T18:01:00',1.38485,1.38497,1.38479,1.38486,25.65,1.38514,1.38535,1.38514,1.38525,37.01,True
'2018-03-19T18:02:00',1.38484,1.38538,1.38484,1.38525,45.6,1.38525,1.3858,1.38525,1.38565,60.83,True
'2018-03-19T18:03:00',1.38525,1.38547,1.38517,1.38546,32.49,1.38565,1.3859,1.3856,1.38587,37.13,True
'2018-03-19T18:04:00',1.38546,1.38561,1.3853,1.38552,44.46,1.38587,1.38595,1.38567,1.38595,76.13,False
'2018-03-19T18:05:00',1.38553,1.38554,1.38534,1.38554,51.25,1.38591,1.38595,1.38573,1.38595,63.43,True
'2018-03-19T18:06:00',1.38553,1.38575,1.3855,1.38566,53.19,1.38595,1.38612,1.3859,1.38606,59.56,False
'2018-03-19T18:07:00',1.38566,1.38566,1.38538,1.38538,41.1,1.38606,1.38606,1.38579,1.38579,29.7,True
'2018-03-19T18:08:00',1.38538,1.38585,1.38538,1.38585,51.15,1.38581,1.38625,1.38578,1.38625,37.46,True
'2018-03-19T18:09:00',1.38584,1.38588,1.38575,1.38583,29.57,1.38627,1.38631,1.38618,1.38624,33.97,True
'2018-03-19T18:10:00',1.38582,1.38605,1.38581,1.38593,32.1,1.38625,1.38645,1.38624,1.38632,41.44,False
'2018-03-19T18:11:00',1.38593,1.38593,1.38563,1.38592,38.43,1.38632,1.38634,1.38601,1.38634,52.6,False
'2018-03-19T18:12:00',1.38593,1.38593,1.38574,1.38577,20.01,1.38633,1.38633,1.38615,1.38618,24.82,True
'2018-03-19T18:13:00',1.38577,1.3861,1.38577,1.38599,36.48,1.38618,1.38651,1.38618,1.3864,55.88,False
'2018-03-19T18:14:00',1.38595,1.38595,1.38532,1.38542,37.11,1.38638,1.38638,1.38572,1.38574,56.95,False
'2018-03-19T18:15:00',1.3854,1.38561,1.38533,1.38551,27.36,1.38574,1.38595,1.38574,1.38594,39.11,True
'2018-03-19T18:16:00',1.38552,1.3856,1.3853,1.38537,32.74,1.38593,1.38603,1.38573,1.38578,34.0,False
'2018-03-19T18:17:00',1.38537,1.3854,1.38532,1.38536,29.05,1.3858,1.38583,1.38573,1.38575,37.98,False
'2018-03-19T18:18:00',1.38536,1.38539,1.38529,1.38533,37.31,1.38575,1.38579,1.38568,1.38575,45.2,True
'2018-03-19T18:19:00',1.38531,1.38541,1.38525,1.38528,29.88,1.38573,1.38583,1.38567,1.38568,33.44,False
'2018-03-19T18:20:00',1.38529,1.38535,1.38528,1.38534,25.38,1.38569,1.38577,1.38569,1.38575,35.79,True
'2018-03-19T18:21:00',1.38535,1.38547,1.38535,1.38535,42.4,1.38575,1.38582,1.38572,1.38578,33.73,False
'2018-03-19T18:22:00',1.38536,1.3854,1.38532,1.38534,28.84,1.38579,1.38579,1.3857,1.38576,21.15,True
'2018-03-19T18:23:00',1.38534,1.38547,1.38528,1.38529,37.75,1.38576,1.38583,1.38567,1.3857,29.87,False
'2018-03-19T18:24:00',1.38529,1.38538,1.38524,1.38529,44.09,1.38569,1.38577,1.38561,1.38564,32.73,False
'2018-03-19T18:25:00',1.38529,1.38534,1.38516,1.38529,28.86,1.38563,1.38569,1.38553,1.38563,19.95,True
'2018-03-19T18:26:00',1.38529,1.38558,1.38522,1.38542,34.9,1.38564,1.38599,1.38562,1.38585,30.45,False
'2018-03-19T18:27:00',1.38543,1.38543,1.38517,1.38522,28.79,1.38584,1.38584,1.38557,1.38558,25.12,False
'2018-03-19T18:28:00',1.38522,1.38522,1.38504,1.38504,39.8,1.38556,1.38556,1.38543,1.38546,28.05,True
'2018-03-19T18:29:00',1.38505,1.38531,1.38492,1.38498,47.99,1.38548,1.38564,1.38531,1.38534,35.58,False
'2018-03-19T18:30:00',1.38493,1.38504,1.38485,1.38504,59.53,1.38536,1.38547,1.38524,1.38547,47.39,True
'2018-03-19T18:31:00',1.38505,1.38506,1.38487,1.38493,41.39,1.38546,1.38548,1.3853,1.38535,43.45,False
'2018-03-19T18:32:00',1.38493,1.38502,1.3849,1.38499,52.22,1.38536,1.38543,1.38532,1.3854,43.29,False
'2018-03-19T18:33:00',1.38499,1.38499,1.38489,1.38497,32.6,1.38539,1.38539,1.38527,1.38533,26.26,True
'2018-03-19T18:34:00',1.38497,1.38506,1.38492,1.38493,36.18,1.38534,1.38542,1.3853,1.38531,28.84,False
'2018-03-19T18:35:00',1.38493,1.38505,1.38482,1.38494,51.49,1.38532,1.38541,1.38519,1.38535,47.11,False
'2018-03-19T18:36:00',1.38495,1.38503,1.38489,1.3849,43.51,1.38535,1.38535,1.3853,1.38531,51.14,False
'2018-03-19T18:37:00',1.3849,1.38492,1.38478,1.3848,37.05,1.38531,1.38532,1.38519,1.38522,39.3,False
'2018-03-19T18:38:00',1.3848,1.38489,1.38475,1.38476,36.77,1.38521,1.38525,1.38514,1.38514,50.77,False
'2018-03-19T18:39:00',1.38476,1.38479,1.38472,1.38473,25.08,1.38514,1.38517,1.38509,1.38509,35.82,False
'2018-03-19T18:40:00',1.38473,1.38473,1.3845,1.38457,30.84,1.38509,1.38509,1.38488,1.38495,43.13,False
'2018-03-19T18:41:00',1.38456,1.38467,1.3845,1.38454,39.74,1.38494,1.38505,1.38485,1.38494,48.97,False
'2018-03-19T18:42:00',1.38454,1.38463,1.3845,1.38462,26.51,1.38494,1.38502,1.3849,1.38502,28.22,True
'2018-03-19T18:43:00',1.38462,1.38464,1.38458,1.38462,16.96,1.38499,1.38502,1.38496,1.38499,21.75,True
'2018-03-19T18:44:00',1.38462,1.38464,1.38455,1.38455,22.57,1.38505,1.38505,1.38493,1.38494,25.06,False
'2018-03-19T18:45:00',1.38455,1.38459,1.3844,1.38455,35.69,1.38493,1.38497,1.38481,1.38495,25.96,True
'2018-03-19T18:46:00',1.38455,1.38462,1.38452,1.38461,22.39,1.38494,1.38504,1.38494,1.38503,18.48,True
'2018-03-19T18:47:00',1.38461,1.38466,1.38447,1.38456,32.01,1.38503,1.38503,1.38489,1.38495,22.54,True
'2018-03-19T18:48:00',1.38456,1.38473,1.38448,1.3845,46.85,1.38495,1.38509,1.38488,1.3849,36.8,False
'2018-03-19T18:49:00',1.38449,1.38469,1.38449,1.38469,45.35,1.38492,1.3851,1.38492,1.38507,49.38,True
'2018-03-19T18:50:00',1.38469,1.38474,1.38462,1.38462,17.1,1.38512,1.38514,1.385,1.385,23.17,True
'2018-03-19T18:51:00',1.38462,1.38505,1.38459,1.38504,32.49,1.385,1.38548,1.38499,1.38544,48.45,True
'2018-03-19T18:52:00',1.38505,1.38511,1.38492,1.385,36.48,1.38544,1.38551,1.38534,1.38539,55.66,False
'2018-03-19T18:53:00',1.38496,1.38496,1.38483,1.3849,34.77,1.38535,1.38535,1.38519,1.38533,50.21,True
'2018-03-19T18:54:00',1.3849,1.38544,1.3849,1.38543,38.96,1.38533,1.38584,1.38532,1.38576,43.43,False
'2018-03-19T18:55:00',1.3854,1.3854,1.38508,1.38512,36.03,1.38576,1.38576,1.38549,1.38553,35.57,False
'2018-03-19T18:56:00',1.38513,1.38519,1.3849,1.3849,34.89,1.38554,1.38555,1.38531,1.38531,41.09,False
'2018-03-19T18:57:00',1.38491,1.385,1.38475,1.38477,43.15,1.38534,1.38535,1.38515,1.38515,46.21,False
'2018-03-19T18:58:00',1.38477,1.38478,1.3846,1.38465,39.98,1.38515,1.3852,1.38503,1.38506,36.08,False
'2018-03-19T18:59:00',1.38465,1.38465,1.38436,1.38436,36.48,1.38506,1.38507,1.38478,1.38478,49.32,False
'2018-03-19T19:00:00',1.38438,1.38457,1.38386,1.384,49.31,1.38479,1.38497,1.38427,1.38443,53.34,False
'2018-03-19T19:01:00',1.38398,1.38421,1.38397,1.38421,35.91,1.38441,1.38464,1.3844,1.38464,39.05,True
'2018-03-19T19:02:00',1.38422,1.38427,1.38409,1.38409,26.79,1.38464,1.38468,1.38451,1.38452,34.89,False
'2018-03-19T19:03:00',1.38411,1.38415,1.38388,1.38396,35.31,1.38452,1.38454,1.38431,1.38438,42.08,False
'2018-03-19T19:04:00',1.38396,1.38399,1.38387,1.38389,30.47,1.38436,1.38442,1.3843,1.3843,33.85,False
'2018-03-19T19:05:00',1.38388,1.38397,1.38383,1.38395,43.37,1.3843,1.38439,1.38425,1.38436,40.25,True
'2018-03-19T19:06:00',1.38395,1.38398,1.38387,1.38388,61.73,1.38437,1.3844,1.38427,1.38429,56.14,False
'2018-03-19T19:07:00',1.38388,1.3839,1.38374,1.38377,61.0,1.38428,1.3843,1.38415,1.38418,50.02,False
'2018-03-19T19:08:00',1.38376,1.38376,1.38333,1.38354,51.22,1.38417,1.38417,1.38376,1.38397,43.32,False
'2018-03-19T19:09:00',1.38354,1.38368,1.38349,1.38366,55.61,1.38397,1.38409,1.38391,1.38407,39.39,True
'2018-03-19T19:10:00',1.38366,1.38374,1.38364,1.38372,49.91,1.38408,1.38417,1.38405,1.38409,34.77,True
'2018-03-19T19:11:00',1.38372,1.38388,1.38372,1.38381,40.74,1.38409,1.38431,1.38409,1.38422,30.58,False
'2018-03-19T19:12:00',1.38381,1.38383,1.38375,1.38376,22.07,1.38422,1.38424,1.38416,1.38416,30.0,False
'2018-03-19T19:13:00',1.38376,1.38382,1.38371,1.38375,33.42,1.38416,1.38422,1.38413,1.38417,37.43,True
'2018-03-19T19:14:00',1.38375,1.38383,1.38375,1.38378,21.09,1.38414,1.38425,1.38414,1.38421,27.74,False
'2018-03-19T19:15:00',1.38379,1.38381,1.38371,1.38374,11.4,1.38419,1.38423,1.3841,1.38416,15.39,False
'2018-03-19T19:16:00',1.38373,1.38379,1.3837,1.38376,20.43,1.38412,1.38417,1.38411,1.38415,22.89,False
'2018-03-19T19:17:00',1.38376,1.38377,1.38373,1.38375,13.98,1.38415,1.38415,1.38413,1.38413,15.58,True
'2018-03-19T19:18:00',1.38376,1.38385,1.38374,1.38385,17.91,1.38413,1.38425,1.38413,1.38425,21.15,True
'2018-03-19T19:19:00',1.38385,1.38394,1.38382,1.38387,24.21,1.38425,1.38435,1.38421,1.38426,26.54,False
'2018-03-19T19:20:00',1.38389,1.38392,1.38377,1.38378,21.66,1.38426,1.3843,1.38417,1.38418,31.79,True
'2018-03-19T19:21:00',1.38378,1.38395,1.38378,1.38393,24.31,1.38418,1.38434,1.38418,1.38433,34.18,True
'2018-03-19T19:22:00',1.38393,1.38399,1.38387,1.38387,19.12,1.38433,1.38435,1.38424,1.38424,25.41,False
'2018-03-19T19:23:00',1.38387,1.38393,1.38386,1.38387,16.2,1.38424,1.38431,1.38424,1.38427,19.47,True
'2018-03-19T19:24:00',1.38389,1.38416,1.38387,1.38415,23.61,1.38427,1.38457,1.38427,1.38455,29.52,True
'2018-03-19T19:25:00',1.38417,1.38417,1.38406,1.38411,25.65,1.38458,1.38458,1.38442,1.38444,36.49,False
'2018-03-19T19:26:00',1.38412,1.38412,1.38405,1.38409,14.25,1.38444,1.38446,1.38442,1.38446,19.94,True
'2018-03-19T19:27:00',1.38409,1.38414,1.38389,1.38402,29.5,1.38446,1.38452,1.38432,1.38437,38.76,True
'2018-03-19T19:28:00',1.38396,1.3842,1.38392,1.38416,29.64,1.38437,1.38459,1.38433,1.38457,42.45,True
'2018-03-19T19:29:00',1.3842,1.38422,1.38401,1.38401,22.92,1.38455,1.38459,1.38441,1.38441,28.74,False
'2018-03-19T19:30:00',1.38401,1.38414,1.38397,1.38405,24.63,1.38441,1.38448,1.38436,1.3844,31.69,False
'2018-03-19T19:31:00',1.38403,1.38414,1.38397,1.38399,15.39,1.3844,1.38447,1.38435,1.38435,20.46,False
'2018-03-19T19:32:00',1.38398,1.38402,1.38387,1.384,35.31,1.38435,1.38442,1.38426,1.38439,42.6,True
'2018-03-19T19:33:00',1.384,1.38414,1.38391,1.38414,25.36,1.38439,1.38451,1.38433,1.38451,29.32,False
'2018-03-19T19:34:00',1.38413,1.38414,1.38406,1.3841,21.09,1.38451,1.38451,1.38439,1.38444,27.75,True
'2018-03-19T19:35:00',1.38407,1.38424,1.38404,1.38423,30.89,1.38444,1.38464,1.38441,1.38464,38.25,True
'2018-03-19T19:36:00',1.38425,1.3844,1.38424,1.38428,24.12,1.38466,1.3848,1.38465,1.38471,29.63,True
'2018-03-19T19:37:00',1.38428,1.38462,1.38428,1.38459,25.99,1.38471,1.38501,1.38469,1.38499,29.57,True
'2018-03-19T19:38:00',1.38459,1.38483,1.38459,1.38482,37.77,1.38499,1.38525,1.38499,1.38525,36.44,True
'2018-03-19T19:39:00',1.38483,1.38507,1.38479,1.38479,33.65,1.38524,1.38549,1.38522,1.38522,29.64,False
'2018-03-19T19:40:00',1.38483,1.38483,1.38465,1.38475,32.49,1.38526,1.38526,1.38507,1.38518,33.12,True
'2018-03-19T19:41:00',1.38476,1.3849,1.38471,1.38471,39.9,1.38517,1.38532,1.38511,1.38511,63.28,False
'2018-03-19T19:42:00',1.38474,1.38474,1.3846,1.38471,35.08,1.38511,1.38511,1.38496,1.38505,46.68,True
'2018-03-19T19:43:00',1.38472,1.38492,1.38467,1.38479,33.63,1.38506,1.3853,1.38506,1.38518,47.58,False
'2018-03-19T19:44:00',1.3848,1.38487,1.38474,1.38474,24.51,1.38518,1.38524,1.38511,1.38511,34.91,False
'2018-03-19T19:45:00',1.38474,1.38479,1.38463,1.38478,31.35,1.38511,1.38516,1.38501,1.38514,42.51,True
'2018-03-19T19:46:00',1.38477,1.38487,1.38454,1.38466,37.61,1.38512,1.38527,1.38497,1.38505,45.94,False
'2018-03-19T19:47:00',1.38461,1.38466,1.38452,1.38462,27.99,1.38504,1.38505,1.3849,1.38499,35.13,False
'2018-03-19T19:48:00',1.38464,1.38464,1.38443,1.38463,24.63,1.38499,1.38504,1.38486,1.38504,34.76,True
'2018-03-19T19:49:00',1.38464,1.38483,1.38462,1.38473,31.23,1.38504,1.38524,1.38502,1.38512,29.91,False
'2018-03-19T19:50:00',1.38473,1.38473,1.38463,1.38468,31.09,1.38511,1.38515,1.38503,1.3851,27.32,False
'2018-03-19T19:51:00',1.38472,1.38472,1.3846,1.38465,27.41,1.38512,1.38514,1.38497,1.38507,21.14,False
'2018-03-19T19:52:00',1.38466,1.38467,1.38407,1.38414,44.23,1.38507,1.38509,1.3845,1.38457,38.34,False
'2018-03-19T19:53:00',1.38412,1.38435,1.38412,1.38433,30.78,1.38455,1.38477,1.38454,1.38476,30.78,False
'2018-03-19T19:54:00',1.38432,1.38432,1.38414,1.3842,32.77,1.38475,1.38475,1.38456,1.38461,27.61,True
'2018-03-19T19:55:00',1.38419,1.38451,1.38419,1.38441,63.52,1.38462,1.38492,1.38459,1.38484,55.06,False
'2018-03-19T19:56:00',1.38443,1.3845,1.38438,1.38448,26.46,1.38484,1.38491,1.38481,1.38491,31.44,True
'2018-03-19T19:57:00',1.38447,1.38475,1.38435,1.38452,56.11,1.3849,1.38514,1.38472,1.38493,44.75,False
'2018-03-19T19:58:00',1.38454,1.38465,1.38426,1.38465,65.62,1.3849,1.38497,1.38458,1.38495,49.02,True
'2018-03-19T19:59:00',1.38465,1.38489,1.38457,1.38479,92.67,1.38496,1.38524,1.38488,1.38519,68.58,True
'2018-03-19T20:00:00',1.38482,1.38497,1.38471,1.38486,86.4,1.38532,1.38549,1.38524,1.38536,79.02,False
'2018-03-19T20:01:00',1.38487,1.38494,1.38458,1.38462,82.28,1.38539,1.38539,1.38511,1.38513,83.47,False
'2018-03-19T20:02:00',1.3846,1.38485,1.3846,1.38472,52.76,1.38514,1.38529,1.3851,1.38519,52.79,False
'2018-03-19T20:03:00',1.3847,1.3847,1.38446,1.38453,36.34,1.38518,1.38518,1.38498,1.385,39.78,False
'2018-03-19T20:04:00',1.38453,1.38458,1.38444,1.38449,30.21,1.385,1.38508,1.3849,1.3849,30.97,False
'2018-03-19T20:05:00',1.38451,1.38459,1.38435,1.38448,50.95,1.38493,1.38501,1.38489,1.38499,47.31,False
'2018-03-19T20:06:00',1.38448,1.38457,1.38429,1.3843,67.92,1.38499,1.38503,1.3848,1.38482,65.08,False
'2018-03-19T20:07:00',1.3843,1.38451,1.38426,1.38449,29.39,1.38482,1.38497,1.38477,1.38493,32.22,True
'2018-03-19T20:08:00',1.38449,1.38462,1.3844,1.38461,31.51,1.38493,1.38512,1.3849,1.38508,32.96,True
'2018-03-19T20:09:00',1.38461,1.38463,1.3844,1.38451,23.31,1.38508,1.38515,1.38496,1.38502,25.09,False
'2018-03-19T20:10:00',1.38455,1.38458,1.38444,1.38458,21.92,1.38497,1.38503,1.38492,1.385,21.89,False
'2018-03-19T20:11:00',1.38456,1.38457,1.38424,1.38437,25.79,1.38498,1.38504,1.38479,1.38486,28.22,True
'2018-03-19T20:12:00',1.38437,1.3846,1.38433,1.38455,51.4,1.38486,1.38507,1.38486,1.38505,53.07,True
'2018-03-19T20:13:00',1.38455,1.38494,1.38455,1.38484,62.76,1.38505,1.38544,1.38505,1.38538,60.66,False
'2018-03-19T20:14:00',1.38485,1.38488,1.38452,1.38463,61.49,1.38538,1.38543,1.38502,1.38508,62.3,False
'2018-03-19T20:15:00',1.3846,1.38466,1.38449,1.38466,28.09,1.38507,1.38516,1.38496,1.38513,27.02,False
'2018-03-19T20:16:00',1.38459,1.38463,1.38443,1.38447,39.23,1.38504,1.38509,1.38486,1.38488,37.03,False
'2018-03-19T20:17:00',1.38448,1.38458,1.38445,1.38455,19.45,1.3849,1.385,1.38487,1.38499,18.49,True
'2018-03-19T20:18:00',1.38458,1.38458,1.38437,1.38444,40.64,1.38499,1.38501,1.38481,1.38494,43.61,False
'2018-03-19T20:19:00',1.38445,1.38449,1.38431,1.38438,40.71,1.38492,1.38492,1.38474,1.38478,38.73,False
'2018-03-19T20:20:00',1.38438,1.3844,1.38418,1.38421,62.18,1.38478,1.3848,1.38461,1.38463,54.75,False
'2018-03-19T20:21:00',1.3842,1.38428,1.38393,1.38405,46.42,1.38464,1.3847,1.38439,1.38451,46.62,True
'2018-03-19T20:22:00',1.38402,1.38428,1.38391,1.38396,87.27,1.3845,1.38483,1.38438,1.38444,77.53,False
'2018-03-19T20:23:00',1.38396,1.38415,1.38396,1.38404,73.12,1.38443,1.38457,1.38439,1.38444,58.68,True
'2018-03-19T20:24:00',1.38405,1.38424,1.38399,1.38421,54.5,1.38444,1.38467,1.38443,1.38458,50.6,False
'2018-03-19T20:25:00',1.38421,1.38425,1.38407,1.38408,63.21,1.38459,1.38464,1.38447,1.3845,52.48,True
'2018-03-19T20:26:00',1.38409,1.38428,1.38409,1.38426,21.07,1.38452,1.38474,1.38451,1.38468,21.35,True
'2018-03-19T20:27:00',1.38425,1.38432,1.38412,1.38416,21.0,1.38465,1.38474,1.38453,1.38458,22.04,True
'2018-03-19T20:28:00',1.38418,1.38436,1.38418,1.38433,26.42,1.38461,1.38482,1.3846,1.3848,28.04,True
'2018-03-19T20:29:00',1.38433,1.38442,1.38423,1.38441,48.63,1.3848,1.38498,1.38472,1.38487,46.74,True
'2018-03-19T20:30:00',1.38438,1.38462,1.3843,1.38462,48.12,1.38486,1.38504,1.38478,1.38501,44.1,True
'2018-03-19T20:31:00',1.38462,1.3848,1.3846,1.3848,55.1,1.3851,1.3854,1.38508,1.38538,53.87,True
'2018-03-19T20:32:00',1.38483,1.38495,1.38479,1.38479,36.06,1.38536,1.38548,1.38532,1.38532,36.29,False
'2018-03-19T20:33:00',1.38479,1.3849,1.38477,1.38481,49.79,1.38532,1.38541,1.38524,1.38528,49.37,False
'2018-03-19T20:34:00',1.38481,1.38486,1.38467,1.38481,52.99,1.38538,1.38538,1.38513,1.38521,51.26,False
'2018-03-19T20:35:00',1.38478,1.38485,1.3847,1.38479,35.17,1.3852,1.38535,1.38514,1.38521,32.78,False
'2018-03-19T20:36:00',1.38479,1.38483,1.38458,1.3846,26.58,1.38521,1.38523,1.385,1.38502,25.71,False
'2018-03-19T20:37:00',1.38458,1.38465,1.38455,1.38463,14.74,1.38501,1.38507,1.38497,1.38503,14.46,True
'2018-03-19T20:38:00',1.38465,1.38476,1.38458,1.38464,28.59,1.38505,1.38517,1.38504,1.38504,28.17,False
'2018-03-19T20:39:00',1.3846,1.38464,1.38443,1.38452,37.5,1.385,1.38515,1.38488,1.38492,33.46,False
'2018-03-19T20:40:00',1.38452,1.38457,1.38418,1.38425,36.66,1.38492,1.38498,1.38465,1.38466,34.03,True
'2018-03-19T20:41:00',1.38426,1.38459,1.38414,1.38452,28.88,1.38468,1.38509,1.38466,1.38508,28.5,False
'2018-03-19T20:42:00',1.38452,1.38456,1.38431,1.38438,51.89,1.38505,1.38506,1.38485,1.38485,52.21,False
'2018-03-19T20:43:00',1.38438,1.38447,1.38433,1.38436,27.52,1.38488,1.38496,1.38481,1.38482,31.26,True
'2018-03-19T20:44:00',1.38436,1.38448,1.38433,1.38443,31.95,1.38484,1.38495,1.38483,1.38493,33.8,True
'2018-03-19T20:45:00',1.38443,1.38455,1.38404,1.38417,52.72,1.38494,1.38498,1.38451,1.38463,54.64,False
'2018-03-19T20:46:00',1.38417,1.38417,1.384,1.38412,34.01,1.38463,1.38465,1.38451,1.38459,35.03,True
'2018-03-19T20:47:00',1.38412,1.38431,1.38412,1.38421,40.55,1.38466,1.38478,1.38466,1.38466,41.29,True
'2018-03-19T20:48:00',1.38421,1.38434,1.38412,1.38412,44.24,1.38469,1.38481,1.38454,1.38455,44.83,False
'2018-03-19T20:49:00',1.38415,1.38423,1.38407,1.38414,16.99,1.38457,1.38465,1.38454,1.38456,16.92,True
'2018-03-19T20:50:00',1.38414,1.38423,1.38409,1.38414,37.28,1.38456,1.38468,1.38454,1.38458,35.46,True
'2018-03-19T20:51:00',1.38416,1.38427,1.38416,1.38418,20.72,1.38459,1.38473,1.38459,1.3846,19.85,False
'2018-03-19T20:52:00',1.38421,1.38421,1.38406,1.3842,21.91,1.38461,1.38469,1.38452,1.38462,21.63,False
'2018-03-19T20:53:00',1.38418,1.38421,1.3841,1.3842,12.14,1.3846,1.38468,1.38452,1.38462,12.14,True
'2018-03-19T20:54:00',1.38418,1.38423,1.38411,1.38415,29.56,1.38458,1.38468,1.38453,1.38456,27.28,False
'2018-03-19T20:55:00',1.38416,1.38423,1.38398,1.38423,35.28,1.38465,1.38466,1.38445,1.38465,35.37,False
'2018-03-19T20:56:00',1.38423,1.38423,1.38401,1.38411,44.72,1.38465,1.38466,1.38452,1.38453,44.12,False
'2018-03-19T20:57:00',1.38409,1.38413,1.38392,1.38396,57.63,1.38451,1.38455,1.38436,1.38438,52.5,False
'2018-03-19T20:58:00',1.38396,1.38406,1.38392,1.38406,40.42,1.38438,1.38448,1.38434,1.38448,36.0,True
'2018-03-19T20:59:00',1.38406,1.38417,1.38401,1.38417,45.37,1.38448,1.3846,1.38443,1.3846,42.12,False
'2018-03-19T21:00:00',1.38408,1.38417,1.384,1.38413,26.48,1.38448,1.38459,1.38442,1.38455,24.0,True
'2018-03-19T21:01:00',1.38413,1.38421,1.38393,1.38394,30.93,1.38455,1.38467,1.38437,1.3844,30.0,False
'2018-03-19T21:02:00',1.38396,1.384,1.38377,1.3838,24.36,1.3844,1.38443,1.38422,1.38426,29.25,False
'2018-03-19T21:03:00',1.38381,1.38381,1.38368,1.38368,17.09,1.38426,1.38435,1.38419,1.3842,21.44,False
'2018-03-19T21:04:00',1.38368,1.38373,1.38365,1.38367,13.52,1.3842,1.38422,1.38412,1.38415,13.03,False
'2018-03-19T21:05:00',1.38363,1.38365,1.38361,1.38361,4.57,1.3841,1.3841,1.38403,1.38403,4.5,True
'2018-03-19T21:06:00',1.38363,1.38371,1.3836,1.38371,3.57,1.38405,1.38422,1.38405,1.38413,3.57,True
'2018-03-19T21:07:00',1.38375,1.38376,1.38375,1.38376,2.25,1.38418,1.38418,1.38415,1.38415,2.25,True
'2018-03-19T21:08:00',1.38376,1.38376,1.38372,1.38375,7.92,1.38416,1.38419,1.38415,1.38415,6.75,True
'2018-03-19T21:09:00',1.3837,1.38407,1.38368,1.38396,20.08,1.38413,1.38461,1.38408,1.38443,24.03,False
'2018-03-19T21:10:00',1.38396,1.38402,1.38393,1.38393,40.32,1.38443,1.38462,1.38439,1.38439,39.87,False
'2018-03-19T21:11:00',1.38392,1.38392,1.38372,1.38372,17.75,1.38439,1.38439,1.38417,1.38417,17.25,False
'2018-03-19T21:12:00',1.38372,1.38377,1.38372,1.38377,18.94,1.38417,1.3842,1.38417,1.38419,15.0,True
'2018-03-19T21:13:00',1.38377,1.38391,1.38377,1.3839,27.41,1.38419,1.38433,1.38419,1.38433,25.5,True
'2018-03-19T21:14:00',1.38393,1.38394,1.38384,1.38391,14.86,1.38435,1.38439,1.38431,1.38433,14.25,True
'2018-03-19T21:15:00',1.38389,1.38412,1.38378,1.38412,23.06,1.38431,1.38458,1.38424,1.38454,21.46,True
'2018-03-19T21:16:00',1.38413,1.38417,1.38413,1.38417,2.32,1.38464,1.38464,1.3846,1.3846,2.25,False
'2018-03-19T21:17:00',1.38416,1.38416,1.38408,1.38408,7.24,1.38459,1.38459,1.3845,1.3845,6.75,False
'2018-03-19T21:18:00',1.38406,1.38411,1.38406,1.38411,8.2,1.38451,1.38456,1.38451,1.38455,7.5,True
'2018-03-19T21:19:00',1.38411,1.38411,1.38407,1.38407,7.13,1.38455,1.38467,1.38455,1.38467,6.57,True
'2018-03-19T21:20:00',1.38405,1.38422,1.38405,1.38419,13.01,1.38467,1.38471,1.38459,1.38459,12.66,False
'2018-03-19T21:21:00',1.38421,1.38423,1.38421,1.38423,1.5,1.38463,1.38465,1.38463,1.38465,1.5,True
'2018-03-19T21:22:00',1.38424,1.38424,1.38424,1.38424,0.75,1.38466,1.38466,1.38466,1.38466,0.75,True
'2018-03-19T21:23:00',1.38416,1.38421,1.38412,1.38418,15.59,1.38478,1.38478,1.38452,1.3846,14.82,False
'2018-03-19T21:24:00',1.38416,1.38419,1.38416,1.38419,1.5,1.38459,1.3846,1.38459,1.3846,1.5,False
'2018-03-19T21:25:00',1.38417,1.38418,1.38417,1.38418,1.5,1.38459,1.38461,1.38459,1.38461,1.5,True
'2018-03-19T21:26:00',1.3841,1.38415,1.3841,1.38415,3.39,1.38472,1.38472,1.38456,1.38457,3.39,False
'2018-03-19T21:27:00',1.38418,1.38419,1.38413,1.38415,6.0,1.38455,1.38457,1.38451,1.38453,6.0,True
'2018-03-19T21:28:00',1.38414,1.38421,1.38414,1.38421,3.0,1.38456,1.38458,1.38453,1.38458,3.0,False
'2018-03-19T21:29:00',1.38411,1.38411,1.38411,1.38411,1.14,1.38471,1.38473,1.38471,1.38473,1.14,True
'2018-03-19T21:30:00',1.38413,1.38413,1.38405,1.38405,16.78,1.38473,1.38473,1.38457,1.38467,18.34,True
'2018-03-19T21:31:00',1.38406,1.38417,1.38406,1.38412,18.81,1.38466,1.38477,1.38466,1.38474,19.49,True
'2018-03-19T21:32:00',1.38413,1.38417,1.38413,1.38416,12.54,1.38475,1.38479,1.38473,1.38478,12.79,False
'2018-03-19T21:33:00',1.38417,1.38417,1.38409,1.38412,8.55,1.38479,1.38479,1.38471,1.38472,9.05,False
'2018-03-19T21:34:00',1.3841,1.38411,1.38409,1.3841,7.41,1.38472,1.38472,1.3847,1.3847,7.66,False
'2018-03-19T21:35:00',1.38409,1.3841,1.38408,1.38408,5.13,1.38471,1.38472,1.38469,1.3847,5.13,True
'2018-03-19T21:36:00',1.38409,1.38411,1.38405,1.38405,6.84,1.38471,1.38472,1.38466,1.38467,6.84,False
'2018-03-19T21:37:00',1.384,1.38407,1.38395,1.38406,14.18,1.38462,1.38468,1.38452,1.38468,14.18,False
'2018-03-19T21:38:00',1.38406,1.38407,1.384,1.38402,9.12,1.38468,1.38468,1.38461,1.38464,9.37,True
'2018-03-19T21:39:00',1.38403,1.38422,1.38403,1.3842,23.94,1.38463,1.38483,1.38463,1.38482,24.94,False
'2018-03-19T21:40:00',1.3842,1.38421,1.38418,1.3842,9.12,1.38482,1.38482,1.3848,1.3848,9.12,True
'2018-03-19T21:41:00',1.3842,1.38431,1.38402,1.38425,25.11,1.38482,1.38493,1.38463,1.38487,23.37,False
'2018-03-19T21:42:00',1.38426,1.38426,1.38407,1.38407,13.04,1.38486,1.38488,1.38468,1.38469,12.54,False
'2018-03-19T21:43:00',1.38408,1.38415,1.38405,1.3841,16.2,1.3847,1.38476,1.38466,1.38472,13.68,False
'2018-03-19T21:44:00',1.38411,1.38414,1.38398,1.38404,21.66,1.38471,1.38475,1.3846,1.38464,21.66,False
'2018-03-19T21:45:00',1.38404,1.38405,1.38396,1.38402,18.81,1.38466,1.38466,1.38457,1.38462,18.81,False
'2018-03-19T21:46:00',1.38401,1.38401,1.38398,1.38401,10.83,1.38463,1.38463,1.3846,1.38461,11.08,False
'2018-03-19T21:47:00',1.38401,1.38401,1.38376,1.38376,13.68,1.38463,1.38463,1.38437,1.38438,13.68,False
'2018-03-19T21:48:00',1.38377,1.38387,1.38375,1.38381,17.67,1.38437,1.38449,1.38437,1.38441,17.67,False
'2018-03-19T21:49:00',1.38381,1.38381,1.38373,1.38377,18.24,1.38443,1.38443,1.38435,1.38439,18.24,True
'2018-03-19T21:50:00',1.38377,1.38384,1.3837,1.38373,16.53,1.38439,1.38444,1.38432,1.38433,16.53,False
'2018-03-19T21:51:00',1.38372,1.38374,1.38372,1.38374,6.27,1.38434,1.38435,1.38434,1.38434,6.27,True
'2018-03-19T21:52:00',1.38372,1.38374,1.38364,1.38374,13.11,1.38434,1.38436,1.38426,1.38434,13.11,True
'2018-03-19T21:53:00',1.38374,1.38391,1.38367,1.38388,18.81,1.38434,1.38453,1.38429,1.38448,19.06,True
'2018-03-19T21:54:00',1.38387,1.38395,1.38382,1.38395,21.12,1.38449,1.38457,1.38444,1.38455,17.1,True
'2018-03-19T21:55:00',1.38395,1.38415,1.38395,1.38411,21.89,1.38452,1.38499,1.38451,1.38471,18.32,False
'2018-03-19T21:56:00',1.38395,1.38413,1.38395,1.38405,19.56,1.38482,1.38482,1.38466,1.38467,19.31,False
'2018-03-19T21:57:00',1.38405,1.38408,1.38384,1.38384,20.13,1.38465,1.38478,1.38446,1.38446,19.88,True
'2018-03-19T21:58:00',1.38376,1.38416,1.38376,1.38395,39.0,1.38462,1.38565,1.38456,1.38543,28.5,False
'2018-03-19T21:59:00',1.38395,1.38395,1.38395,1.38395,0.0,1.38543,1.38543,1.38543,1.38543,0.0,False
'2018-03-19T22:00:00',1.38395,1.38395,1.38395,1.38395,0.0,1.38543,1.38543,1.38543,1.38543,0.0,False
'2018-03-19T22:01:00',1.38395,1.38395,1.38395,1.38395,0.0,1.38543,1.38543,1.38543,1.38543,0.0,False
'2018-03-19T22:02:00',1.38395,1.38395,1.38395,1.38395,0.0,1.38543,1.38543,1.38543,1.38543,0.0,False
'2018-03-19T22:03:00',1.38395,1.38395,1.38395,1.38395,0.0,1.38543,1.38543,1.38543,1.38543,0.0,False
'2018-03-19T22:04:00',1.38348,1.38348,1.38348,1.38348,0.75,1.38574,1.38574,1.38574,1.38574,0.75,True
'2018-03-19T22:05:00',1.38384,1.38396,1.38363,1.38396,5.5,1.38687,1.38693,1.38585,1.38585,5.2,False
'2018-03-19T22:06:00',1.38396,1.3842,1.38396,1.38416,3.75,1.38624,1.38645,1.38624,1.38645,3.75,True
'2018-03-19T22:07:00',1.38415,1.38415,1.38397,1.38414,4.75,1.38645,1.38703,1.38645,1.38675,4.75,True
'2018-03-19T22:08:00',1.38422,1.38427,1.3841,1.38427,4.0,1.38667,1.38698,1.38667,1.38698,4.0,True
'2018-03-19T22:09:00',1.38435,1.38465,1.38435,1.38465,1.5,1.38675,1.38705,1.38675,1.38705,1.5,False
'2018-03-19T22:10:00',1.38442,1.38442,1.38442,1.38442,1.0,1.38712,1.38712,1.38712,1.38712,1.0,False
'2018-03-19T22:11:00',1.38436,1.38436,1.38415,1.38436,2.75,1.38711,1.38711,1.38664,1.38664,2.75,False
'2018-03-19T22:12:00',1.38436,1.38436,1.38436,1.38436,0.0,1.38664,1.38664,1.38664,1.38664,0.0,False
'2018-03-19T22:13:00',1.38411,1.38415,1.38411,1.38415,3.25,1.38679,1.38679,1.38597,1.38615,3.25,False
'2018-03-19T22:14:00',1.38356,1.38356,1.38356,1.38356,1.0,1.38637,1.38637,1.38637,1.38637,1.0,True
'2018-03-19T22:15:00',1.38347,1.38396,1.38347,1.38355,11.0,1.3865,1.3865,1.38541,1.38555,10.82,False
'2018-03-19T22:16:00',1.38355,1.38355,1.3834,1.3834,5.14,1.3855,1.3855,1.38539,1.38539,4.25,False
'2018-03-19T22:17:00',1.3834,1.38342,1.38317,1.38318,5.79,1.38537,1.38547,1.38537,1.38545,6.0,False
'2018-03-19T22:18:00',1.3832,1.38324,1.38315,1.38324,6.58,1.38545,1.38582,1.38543,1.38543,6.42,True
'2018-03-19T22:19:00',1.3835,1.3835,1.38319,1.38334,15.33,1.38543,1.38585,1.38543,1.38543,14.46,False
'2018-03-19T22:20:00',1.38334,1.38356,1.38324,1.38324,9.06,1.38543,1.38548,1.38534,1.38547,9.75,False
'2018-03-19T22:21:00',1.38324,1.38324,1.38319,1.38322,15.28,1.38547,1.38588,1.38547,1.38588,13.92,True
'2018-03-19T22:22:00',1.38324,1.38367,1.38324,1.38365,12.62,1.3859,1.38592,1.3854,1.3854,14.96,False
'2018-03-19T22:23:00',1.3837,1.38379,1.38368,1.38371,11.0,1.3854,1.38561,1.3854,1.38547,16.25,True
'2018-03-19T22:24:00',1.3837,1.38371,1.3833,1.3833,11.17,1.38562,1.38599,1.38547,1.38547,11.14,False
'2018-03-19T22:25:00',1.3833,1.38352,1.3833,1.3835,7.77,1.38547,1.3856,1.38547,1.38558,7.75,False
'2018-03-19T22:26:00',1.3835,1.3835,1.38344,1.38344,5.7,1.38558,1.38558,1.38552,1.38552,5.0,True
'2018-03-19T22:27:00',1.38343,1.38346,1.38317,1.38318,11.33,1.38549,1.38596,1.38549,1.38591,10.84,False
'2018-03-19T22:28:00',1.38319,1.38319,1.38318,1.38318,3.42,1.38592,1.38592,1.38589,1.38589,3.42,True
'2018-03-19T22:29:00',1.38318,1.38327,1.38316,1.38327,7.98,1.38591,1.38597,1.38587,1.38589,7.98,True
'2018-03-19T22:30:00',1.38325,1.38345,1.38325,1.38345,17.58,1.38589,1.38589,1.38506,1.38506,16.32,False
'2018-03-19T22:31:00',1.38341,1.38342,1.38338,1.38338,5.7,1.38549,1.3855,1.38545,1.38546,5.0,True
'2018-03-19T22:32:00',1.38338,1.38347,1.38334,1.38344,10.62,1.38546,1.38552,1.38492,1.38502,13.5,True
'2018-03-19T22:33:00',1.38337,1.38343,1.38313,1.38313,15.47,1.38502,1.38579,1.38484,1.38484,15.07,False
'2018-03-19T22:34:00',1.38313,1.38332,1.3831,1.3833,9.11,1.38484,1.38491,1.38481,1.3849,10.5,True
'2018-03-19T22:35:00',1.38331,1.38371,1.38301,1.38371,25.08,1.3849,1.38555,1.38464,1.38552,29.25,True
'2018-03-19T22:36:00',1.3838,1.38403,1.38365,1.384,25.43,1.38542,1.38553,1.38471,1.38471,24.64,False
'2018-03-19T22:37:00',1.384,1.38401,1.38322,1.38367,27.05,1.38471,1.38529,1.38437,1.38459,33.59,False
'2018-03-19T22:38:00',1.38366,1.38368,1.38344,1.38361,18.97,1.38456,1.38506,1.38424,1.38489,26.99,True
'2018-03-19T22:39:00',1.38359,1.38385,1.38359,1.38385,5.5,1.38489,1.38516,1.38477,1.38516,6.0,True
'2018-03-19T22:40:00',1.38388,1.38388,1.38374,1.38374,7.0,1.38516,1.38525,1.38495,1.38503,8.82,False
'2018-03-19T22:41:00',1.3837,1.38371,1.38353,1.38357,12.62,1.38503,1.38505,1.38488,1.38494,17.25,True
'2018-03-19T22:42:00',1.38359,1.38371,1.38359,1.38369,15.26,1.38496,1.38512,1.38496,1.3851,14.25,True
'2018-03-19T22:43:00',1.38369,1.38375,1.38369,1.38375,7.31,1.3851,1.3851,1.38505,1.38505,6.75,True
'2018-03-19T22:44:00',1.38357,1.38368,1.38357,1.38368,3.03,1.38541,1.38541,1.38507,1.38507,2.96,False
'2018-03-19T22:45:00',1.38358,1.38358,1.38358,1.38358,1.14,1.3854,1.3854,1.3854,1.3854,1.14,True
'2018-03-19T22:46:00',1.38358,1.38363,1.3834,1.38363,5.13,1.3854,1.38558,1.3854,1.38545,5.13,False
'2018-03-19T22:47:00',1.38363,1.38363,1.38362,1.38362,5.65,1.38545,1.38546,1.38544,1.38546,5.7,True
'2018-03-19T22:48:00',1.38362,1.38386,1.38362,1.38386,4.56,1.38546,1.38547,1.38514,1.38514,4.74,False
'2018-03-19T22:49:00',1.38386,1.38398,1.38386,1.38398,4.74,1.38493,1.38493,1.38485,1.38486,5.24,False
'2018-03-19T22:50:00',1.38392,1.38398,1.38382,1.38382,21.91,1.38484,1.38489,1.38474,1.38474,21.91,False
'2018-03-19T22:51:00',1.38381,1.38382,1.3837,1.38372,11.97,1.38473,1.38473,1.38461,1.38462,11.97,False
'2018-03-19T22:52:00',1.38367,1.38372,1.38367,1.38367,36.48,1.38457,1.38464,1.38457,1.38459,36.48,False
'2018-03-19T22:53:00',1.38372,1.38372,1.38368,1.38372,5.7,1.38462,1.38464,1.38459,1.38464,5.7,True
'2018-03-19T22:54:00',1.38372,1.38373,1.3837,1.38371,6.27,1.38462,1.38464,1.38461,1.38463,6.27,False
'2018-03-19T22:55:00',1.3837,1.38371,1.38367,1.3837,9.69,1.38462,1.38463,1.38458,1.38462,9.69,True
'2018-03-19T22:56:00',1.3837,1.38372,1.38363,1.3837,10.83,1.3846,1.38464,1.38455,1.38462,10.83,True
'2018-03-19T22:57:00',1.38374,1.38374,1.38365,1.38366,13.68,1.38466,1.38466,1.38455,1.38458,13.68,False
'2018-03-19T22:58:00',1.38365,1.38372,1.38362,1.38371,7.98,1.38457,1.38464,1.38454,1.38463,7.98,True
'2018-03-19T22:59:00',1.38373,1.38386,1.38369,1.38385,2.76,1.38463,1.38463,1.38451,1.38461,2.76,True
'2018-03-19T23:00:00',1.38387,1.38391,1.38381,1.38384,2.175,1.38463,1.38465,1.38455,1.3846,6.505,False
'2018-03-19T23:01:00',1.38383,1.38385,1.38345,1.38365,7.05,1.38459,1.38477,1.38444,1.38465,7.87,True
'2018-03-19T23:02:00',1.38376,1.38376,1.3832,1.38326,56.035,1.38469,1.385,1.38435,1.38455,69.535,False
'2018-03-19T23:03:00',1.38332,1.38361,1.38331,1.38361,13.0,1.38469,1.38486,1.38455,1.38473,10.3,False
'2018-03-19T23:04:00',1.38306,1.38306,1.3826,1.38263,12.75,1.38494,1.38534,1.38479,1.38534,12.75,True
'2018-03-19T23:05:00',1.38243,1.38294,1.38193,1.38255,101.0,1.38529,1.3858,1.38483,1.38535,101.0,True
'2018-03-19T23:06:00',1.38265,1.38335,1.38215,1.38335,55.38,1.38525,1.38544,1.38415,1.38415,53.66,False
'2018-03-19T23:07:00',1.38305,1.38305,1.3825,1.38273,2.25,1.38455,1.38482,1.38455,1.38479,2.25,True
'2018-03-19T23:08:00',1.38278,1.38299,1.38206,1.38228,106.57,1.38478,1.38504,1.38451,1.38495,106.39,False
'2018-03-19T23:09:00',1.38241,1.38267,1.38102,1.38128,20.0,1.38479,1.38564,1.38461,1.38543,20.0,True
'2018-03-19T23:10:00',1.38245,1.38304,1.38169,1.38264,72.25,1.38437,1.38547,1.38437,1.38454,68.83,True
'2018-03-19T23:11:00',1.38264,1.3835,1.38236,1.38312,66.25,1.38444,1.38554,1.38444,1.38535,65.71,True
'2018-03-19T23:12:00',1.38294,1.38364,1.38262,1.3831,77.21,1.38526,1.38565,1.38454,1.38519,75.48,True
'2018-03-19T23:13:00',1.38296,1.38377,1.38207,1.38282,39.71,1.38536,1.38624,1.38465,1.38545,39.96,False
'2018-03-19T23:14:00',1.38297,1.38312,1.38185,1.38185,6.0,1.3853,1.38665,1.38516,1.38665,6.0,True
'2018-03-19T23:15:00',1.38333,1.38377,1.3827,1.3837,141.0,1.3851,1.38552,1.38447,1.38462,137.41,True
'2018-03-19T23:16:00',1.38373,1.38385,1.38278,1.38369,178.64,1.38463,1.38559,1.38447,1.38461,180.52,True
'2018-03-19T23:17:00',1.38369,1.38378,1.38226,1.38371,272.62,1.38459,1.38598,1.38443,1.38458,271.69,False
'2018-03-19T23:18:00',1.38366,1.38372,1.38208,1.38349,263.42,1.38458,1.386,1.3844,1.38441,263.14,False
'2018-03-19T23:19:00',1.38352,1.38357,1.38266,1.38352,137.3,1.38444,1.38528,1.38433,1.38442,147.05,False
'2018-03-19T23:20:00',1.38351,1.38356,1.3828,1.38345,211.69,1.38442,1.38499,1.38426,1.38437,247.9,True
'2018-03-19T23:21:00',1.38343,1.3837,1.38295,1.38365,168.84,1.38432,1.38514,1.38429,1.38455,184.42,True
'2018-03-19T23:22:00',1.38364,1.38367,1.38265,1.3835,162.7,1.38456,1.38602,1.38431,1.38442,183.92,False
'2018-03-19T23:23:00',1.38353,1.38356,1.38341,1.38352,164.16,1.38442,1.38447,1.38432,1.38438,223.38,False
'2018-03-19T23:24:00',1.38349,1.38355,1.38342,1.38347,124.83,1.38438,1.38445,1.3843,1.3843,156.69,False
'2018-03-19T23:25:00',1.38352,1.38352,1.38341,1.38341,29.86,1.3843,1.3843,1.38415,1.38415,33.0,False
'2018-03-19T23:26:00',1.3834,1.38341,1.38337,1.38341,6.27,1.38432,1.38432,1.38429,1.38431,6.27,False
'2018-03-19T23:27:00',1.3834,1.38341,1.38337,1.38339,6.84,1.38432,1.38432,1.38429,1.38431,6.84,False
'2018-03-19T23:28:00',1.3834,1.38341,1.38338,1.3834,10.83,1.38432,1.38432,1.38428,1.38432,10.83,True
'2018-03-19T23:29:00',1.38339,1.38344,1.38339,1.38344,11.62,1.38431,1.38432,1.38418,1.38418,10.38,True
'2018-03-19T23:30:00',1.38344,1.38355,1.38344,1.38355,15.65,1.38418,1.38425,1.38418,1.38422,15.0,False
'2018-03-19T23:31:00',1.38355,1.38355,1.38351,1.38351,3.14,1.38422,1.38422,1.38418,1.38418,3.0,False
'2018-03-19T23:32:00',1.38339,1.38339,1.38339,1.38339,1.14,1.38431,1.38431,1.38429,1.38429,1.14,True
'2018-03-19T23:33:00',1.3834,1.3834,1.38336,1.38339,3.42,1.38432,1.38432,1.38426,1.38431,3.42,False
'2018-03-19T23:34:00',1.38338,1.38339,1.38333,1.38338,2.85,1.3843,1.3843,1.38425,1.3843,2.85,True
'2018-03-19T23:35:00',1.38352,1.38358,1.38352,1.38358,2.25,1.38421,1.38434,1.38421,1.38427,2.07,False
'2018-03-19T23:36:00',1.38346,1.38347,1.38345,1.38347,3.67,1.38438,1.38438,1.38435,1.38437,3.42,True
'2018-03-19T23:37:00',1.38346,1.38355,1.38343,1.38355,3.78,1.38438,1.38438,1.38415,1.38415,3.78,False
'2018-03-19T23:38:00',1.38345,1.38355,1.38345,1.38349,5.25,1.38413,1.38417,1.38409,1.38414,5.32,True
'2018-03-19T23:39:00',1.38337,1.38349,1.38336,1.38349,3.28,1.38429,1.3843,1.38414,1.38414,3.21,False
'2018-03-19T23:40:00',1.3835,1.3835,1.38337,1.38344,4.78,1.38416,1.38416,1.38405,1.38405,4.5,False
'2018-03-19T23:41:00',1.38331,1.38331,1.38331,1.38331,0.57,1.38423,1.38423,1.38423,1.38423,0.57,True
'2018-03-19T23:42:00',1.3834,1.38343,1.38338,1.3834,3.96,1.38409,1.38411,1.38402,1.38402,3.75,True
'2018-03-19T23:43:00',1.38332,1.38344,1.38332,1.38344,3.59,1.38413,1.38418,1.38407,1.38407,3.14,False
'2018-03-19T23:44:00',1.38326,1.38344,1.38326,1.38344,2.71,1.38418,1.38418,1.38406,1.38406,2.46,False
'2018-03-19T23:45:00',1.3834,1.38344,1.38316,1.38335,26.13,1.38413,1.38413,1.38384,1.38391,25.71,False
'2018-03-19T23:46:00',1.38335,1.38335,1.38325,1.38325,3.0,1.38388,1.38392,1.38388,1.38392,3.0,False
'2018-03-19T23:47:00',1.38321,1.38321,1.38313,1.38313,1.39,1.38392,1.38405,1.38392,1.38405,1.32,False
'2018-03-19T23:48:00',1.38312,1.38313,1.38311,1.38313,2.85,1.38404,1.38405,1.38403,1.38405,2.85,True
'2018-03-19T23:49:00',1.38311,1.38314,1.38311,1.38312,2.28,1.38403,1.38404,1.38402,1.38404,2.28,True
'2018-03-19T23:50:00',1.38291,1.38312,1.38291,1.38311,2.21,1.38423,1.38423,1.38401,1.38403,2.21,True
'2018-03-19T23:51:00',1.38315,1.38333,1.38315,1.38333,18.91,1.38401,1.38414,1.38396,1.38414,15.27,True
'2018-03-19T23:52:00',1.38332,1.38337,1.38328,1.38337,10.23,1.38414,1.38421,1.38409,1.38419,9.49,True
'2018-03-19T23:53:00',1.38337,1.3835,1.38336,1.3835,15.09,1.38419,1.38426,1.38409,1.38417,13.97,False
'2018-03-19T23:54:00',1.38352,1.38352,1.38352,1.38352,0.75,1.38415,1.38415,1.38415,1.38415,0.75,True
'2018-03-19T23:55:00',1.38337,1.38354,1.38337,1.38348,3.64,1.38427,1.38427,1.3841,1.38426,3.71,True
'2018-03-19T23:56:00',1.38348,1.38361,1.38348,1.38361,7.99,1.38426,1.38426,1.38422,1.38425,7.92,True
'2018-03-19T23:57:00',1.38364,1.38364,1.38364,1.38364,0.75,1.38427,1.38427,1.38427,1.38427,0.75,False
'2018-03-19T23:58:00',1.38356,1.38356,1.38347,1.38347,2.53,1.3844,1.38441,1.38439,1.38439,2.28,True
'2018-03-19T23:59:00',1.38347,1.3836,1.38345,1.38345,19.9,1.38437,1.38442,1.38408,1.38415,19.93,False
'2018-03-20T00:00:00',1.38345,1.38365,1.38345,1.38359,12.75,1.38415,1.38428,1.38415,1.38421,14.11,True
'2018-03-20T00:01:00',1.3836,1.3837,1.3836,1.3837,14.25,1.38433,1.38433,1.38424,1.38426,15.57,True
'2018-03-20T00:02:00',1.38379,1.38393,1.38371,1.38393,16.5,1.38434,1.38444,1.3843,1.38444,18.63,True
'2018-03-20T00:03:00',1.38396,1.38417,1.38396,1.38413,13.5,1.38444,1.38474,1.38444,1.38465,14.95,False
'2018-03-20T00:04:00',1.38405,1.38413,1.38394,1.38412,18.75,1.38475,1.38475,1.38454,1.38475,21.29,False
'2018-03-20T00:05:00',1.38412,1.38412,1.38385,1.38387,8.25,1.38475,1.38475,1.38444,1.38444,10.69,False
'2018-03-20T00:06:00',1.38387,1.38387,1.38381,1.38381,13.5,1.38444,1.38445,1.38435,1.38444,17.62,False
'2018-03-20T00:07:00',1.38381,1.38381,1.3837,1.3837,9.0,1.38444,1.38444,1.38434,1.38434,9.77,False
'2018-03-20T00:08:00',1.3837,1.3837,1.38355,1.38355,10.5,1.38434,1.38434,1.38415,1.38415,11.06,False
'2018-03-20T00:09:00',1.38355,1.38356,1.38327,1.38348,46.57,1.38415,1.38415,1.38395,1.38415,44.6,False
'2018-03-20T00:10:00',1.38348,1.38355,1.38345,1.38347,33.0,1.38415,1.38415,1.38405,1.38415,35.9,False
'2018-03-20T00:11:00',1.38347,1.38353,1.38345,1.38345,6.75,1.38415,1.38415,1.38405,1.38405,6.96,False
'2018-03-20T00:12:00',1.38345,1.38345,1.38325,1.38326,7.5,1.38405,1.38405,1.38384,1.38394,8.39,True
'2018-03-20T00:13:00',1.38326,1.38346,1.38325,1.38345,42.75,1.38394,1.38415,1.38383,1.38408,47.23,True
'2018-03-20T00:14:00',1.38345,1.38376,1.38345,1.38376,27.75,1.38408,1.38444,1.38408,1.38444,31.35,True
'2018-03-20T00:15:00',1.38376,1.38376,1.38375,1.38375,21.75,1.38444,1.38448,1.3844,1.38448,23.97,True
'2018-03-20T00:16:00',1.38377,1.38395,1.38377,1.38395,12.0,1.38449,1.38465,1.38449,1.38463,12.55,True
'2018-03-20T00:17:00',1.38395,1.38426,1.38395,1.38416,30.75,1.38463,1.38484,1.38463,1.38471,28.08,False
'2018-03-20T00:18:00',1.38416,1.38425,1.38385,1.38416,42.75,1.38473,1.38485,1.38446,1.38484,47.21,True
'2018-03-20T00:19:00',1.38416,1.38425,1.38406,1.38406,30.63,1.38484,1.38495,1.38477,1.38479,32.43,True
'2018-03-20T00:20:00',1.38407,1.38435,1.38407,1.38435,73.59,1.38479,1.385,1.38477,1.38496,67.3,False
'2018-03-20T00:21:00',1.38435,1.38435,1.38425,1.38425,33.63,1.38499,1.38499,1.38489,1.38492,30.84,False
'2018-03-20T00:22:00',1.38425,1.38425,1.38415,1.38425,12.12,1.38492,1.38497,1.3849,1.38497,10.0,True
'2018-03-20T00:23:00',1.38425,1.38441,1.38425,1.38436,19.85,1.38496,1.38503,1.38489,1.38499,17.32,True
'2018-03-20T00:24:00',1.38436,1.38445,1.38436,1.38437,27.14,1.38499,1.3851,1.38497,1.38498,23.12,False
'2018-03-20T00:25:00',1.38437,1.38446,1.38437,1.38446,16.57,1.38497,1.38504,1.38492,1.38504,19.22,False
'2018-03-20T00:26:00',1.38446,1.38446,1.3843,1.3843,27.0,1.38504,1.38504,1.38493,1.38493,30.04,False
'2018-03-20T00:27:00',1.3843,1.3843,1.38418,1.38418,6.96,1.38493,1.38495,1.38493,1.38495,7.83,True
'2018-03-20T00:28:00',1.38419,1.38435,1.38418,1.3843,28.73,1.38496,1.38497,1.38485,1.38488,25.13,False
'2018-03-20T00:29:00',1.3843,1.38435,1.38427,1.38435,15.07,1.38488,1.38495,1.38483,1.38492,16.0,False
'2018-03-20T00:30:00',1.38435,1.38435,1.38428,1.38428,11.67,1.38489,1.38489,1.38489,1.38489,12.09,False
'2018-03-20T00:31:00',1.38428,1.38431,1.38419,1.38425,14.86,1.38489,1.38495,1.38486,1.38486,14.76,True
'2018-03-20T00:32:00',1.38425,1.38437,1.38412,1.38437,28.47,1.38486,1.385,1.3848,1.385,28.68,True
'2018-03-20T00:33:00',1.38437,1.38445,1.38425,1.38425,33.23,1.385,1.38504,1.38483,1.38483,35.74,False
'2018-03-20T00:34:00',1.38425,1.38435,1.38425,1.38435,16.38,1.38486,1.38495,1.38486,1.38495,17.6,True
'2018-03-20T00:35:00',1.38435,1.38446,1.38435,1.38446,27.23,1.38497,1.38508,1.38497,1.38506,21.04,False
'2018-03-20T00:36:00',1.38446,1.38446,1.38435,1.38435,16.71,1.38506,1.38506,1.38492,1.38492,17.54,False
'2018-03-20T00:37:00',1.38435,1.38435,1.38425,1.38425,12.28,1.38487,1.38487,1.38487,1.38487,13.12,False
'2018-03-20T00:38:00',1.38425,1.38425,1.38414,1.38416,8.49,1.3849,1.38493,1.3849,1.38493,7.41,False
'2018-03-20T00:39:00',1.38417,1.38418,1.38416,1.38417,3.42,1.38494,1.38494,1.38492,1.38492,3.42,True
'2018-03-20T00:40:00',1.38416,1.38439,1.38416,1.38429,18.74,1.38493,1.38496,1.38492,1.38492,19.93,False
'2018-03-20T00:41:00',1.38429,1.3843,1.38416,1.38429,55.8,1.38492,1.38492,1.3848,1.38492,43.21,True
'2018-03-20T00:42:00',1.38429,1.38436,1.38425,1.38425,44.46,1.38492,1.38495,1.38482,1.38482,48.57,False
'2018-03-20T00:43:00',1.38425,1.3843,1.38419,1.3843,33.98,1.38482,1.38492,1.38482,1.38492,36.85,True
'2018-03-20T00:44:00',1.3843,1.38442,1.3843,1.38435,26.39,1.38492,1.38503,1.38488,1.38488,30.97,False
'2018-03-20T00:45:00',1.38435,1.38435,1.38415,1.38416,43.03,1.38488,1.38488,1.38471,1.38475,47.21,False
'2018-03-20T00:46:00',1.38416,1.38425,1.38405,1.38425,48.14,1.38475,1.38481,1.38457,1.38471,49.23,False
'2018-03-20T00:47:00',1.38425,1.38425,1.38415,1.38415,24.75,1.38471,1.38477,1.38467,1.38469,27.57,False
'2018-03-20T00:48:00',1.38415,1.38415,1.38385,1.38385,23.25,1.38469,1.38469,1.38441,1.38441,25.36,False
'2018-03-20T00:49:00',1.38385,1.38386,1.38365,1.38376,54.75,1.38441,1.38451,1.38425,1.3843,64.93,False
'2018-03-20T00:50:00',1.38376,1.38376,1.38365,1.38376,41.46,1.3843,1.38438,1.38418,1.38433,45.86,True
'2018-03-20T00:51:00',1.38376,1.38405,1.38376,1.38405,16.57,1.38433,1.38468,1.38433,1.38466,18.03,True
'2018-03-20T00:52:00',1.38405,1.38415,1.3839,1.38415,16.31,1.38464,1.38478,1.38462,1.38478,18.05,True
'2018-03-20T00:53:00',1.38415,1.38445,1.38415,1.38445,52.17,1.38478,1.38502,1.38478,1.38502,56.36,True
'2018-03-20T00:54:00',1.38445,1.38446,1.38425,1.38435,36.28,1.38507,1.38507,1.38489,1.3849,38.24,False
'2018-03-20T00:55:00',1.38435,1.38435,1.38423,1.38435,37.91,1.3849,1.38499,1.38486,1.38497,38.96,True
'2018-03-20T00:56:00',1.38435,1.38446,1.38416,1.38416,64.64,1.38497,1.38504,1.38468,1.38468,64.45,False
'2018-03-20T00:57:00',1.38416,1.38416,1.38395,1.38395,30.16,1.38468,1.38468,1.38457,1.38459,31.09,False
'2018-03-20T00:58:00',1.38395,1.38395,1.38386,1.38386,18.3,1.38459,1.38463,1.38453,1.38453,20.52,False
'2018-03-20T00:59:00',1.38386,1.38395,1.38369,1.38369,21.49,1.38455,1.38457,1.38433,1.38433,22.47,False
'2018-03-20T01:00:00',1.38374,1.38398,1.38372,1.38385,74.61,1.38416,1.38438,1.38416,1.3842,76.47,False
'2018-03-20T01:01:00',1.3839,1.384,1.38379,1.384,44.69,1.38424,1.38431,1.38412,1.3843,45.51,True
'2018-03-20T01:02:00',1.38396,1.38409,1.38393,1.38407,36.32,1.38429,1.38442,1.38426,1.38442,33.86,True
'2018-03-20T01:03:00',1.38406,1.38414,1.38399,1.38404,45.69,1.38442,1.38451,1.3843,1.38433,44.66,True
'2018-03-20T01:04:00',1.38404,1.38421,1.38404,1.38414,33.34,1.38433,1.38462,1.38433,1.3845,35.14,False
'2018-03-20T01:05:00',1.38414,1.38414,1.38395,1.38404,61.74,1.3845,1.3845,1.38432,1.38439,61.14,False
'2018-03-20T01:06:00',1.38404,1.38409,1.38396,1.38406,39.75,1.38439,1.38439,1.38424,1.38435,40.02,True
'2018-03-20T01:07:00',1.38407,1.3841,1.38387,1.38405,52.03,1.38434,1.38441,1.38422,1.38437,53.65,True
'2018-03-20T01:08:00',1.38405,1.3841,1.38403,1.38405,35.46,1.38437,1.38443,1.38435,1.38438,37.87,True
'2018-03-20T01:09:00',1.38407,1.38412,1.38401,1.38407,33.59,1.3844,1.3845,1.38439,1.38443,35.61,True
'2018-03-20T01:10:00',1.38411,1.38419,1.38396,1.38403,56.6,1.38445,1.38452,1.38425,1.38432,61.39,True
'2018-03-20T01:11:00',1.38411,1.38428,1.38411,1.38421,27.0,1.3844,1.38457,1.3844,1.38454,29.17,False
'2018-03-20T01:12:00',1.38421,1.38427,1.38417,1.38422,48.0,1.38454,1.38458,1.38446,1.38451,53.84,True
'2018-03-20T01:13:00',1.38425,1.3843,1.38417,1.38425,43.03,1.38458,1.38463,1.38451,1.38458,45.51,True
'2018-03-20T01:14:00',1.38425,1.38441,1.38421,1.38429,56.81,1.38458,1.38472,1.38455,1.38462,61.74,True
'2018-03-20T01:15:00',1.38429,1.38443,1.38425,1.38429,27.96,1.38462,1.38473,1.38458,1.3846,27.9,True
'2018-03-20T01:16:00',1.38429,1.38452,1.38422,1.38452,30.89,1.3846,1.38482,1.38455,1.3848,32.39,False
'2018-03-20T01:17:00',1.38449,1.3845,1.38437,1.38438,34.57,1.3848,1.3848,1.38467,1.38467,31.25,False
'2018-03-20T01:18:00',1.38438,1.38442,1.38433,1.38438,21.0,1.38467,1.3847,1.3846,1.38467,23.37,True
'2018-03-20T01:19:00',1.38438,1.38447,1.38437,1.38437,30.75,1.38467,1.38476,1.38464,1.38464,34.67,False
'2018-03-20T01:20:00',1.38437,1.38447,1.38427,1.38442,39.05,1.38466,1.38475,1.38466,1.38471,41.52,False
'2018-03-20T01:21:00',1.38441,1.38445,1.38435,1.38445,34.64,1.38473,1.38478,1.38465,1.38471,35.74,True
'2018-03-20T01:22:00',1.38445,1.38446,1.38439,1.38442,15.75,1.38473,1.38477,1.38469,1.38469,17.84,True
'2018-03-20T01:23:00',1.38442,1.38448,1.38442,1.38448,12.75,1.38471,1.38477,1.38471,1.38477,14.49,True
'2018-03-20T01:24:00',1.38447,1.38461,1.38447,1.38455,24.0,1.38474,1.38493,1.38474,1.38486,22.03,False
'2018-03-20T01:25:00',1.38455,1.38458,1.38447,1.38451,28.57,1.38486,1.38491,1.3848,1.38483,27.64,False
'2018-03-20T01:26:00',1.38451,1.38451,1.38439,1.38441,22.78,1.38483,1.38483,1.3847,1.3847,24.3,False
'2018-03-20T01:27:00',1.3844,1.38443,1.38423,1.38423,8.99,1.38467,1.38475,1.38459,1.38459,10.03,False
'2018-03-20T01:28:00',1.38423,1.38424,1.38417,1.3842,13.43,1.38459,1.38459,1.38452,1.38453,12.28,True
'2018-03-20T01:29:00',1.38419,1.38428,1.38419,1.38428,14.2,1.38452,1.3846,1.38452,1.3846,11.25,True
'2018-03-20T01:30:00',1.38429,1.38432,1.38403,1.38408,31.17,1.38462,1.38462,1.38434,1.38442,27.21,False
'2018-03-20T01:31:00',1.38407,1.38407,1.38385,1.38385,30.6,1.38439,1.38441,1.38423,1.38426,31.69,False
'2018-03-20T01:32:00',1.38384,1.38395,1.38379,1.38393,20.48,1.38426,1.38434,1.38417,1.38428,22.29,False
'2018-03-20T01:33:00',1.38391,1.38395,1.38383,1.38389,24.57,1.38428,1.38434,1.38418,1.38421,26.04,False
'2018-03-20T01:34:00',1.3839,1.38394,1.38383,1.38386,25.92,1.38423,1.38425,1.38416,1.38416,27.09,True
'2018-03-20T01:35:00',1.38386,1.38396,1.38386,1.38393,14.32,1.38415,1.38424,1.38415,1.38422,14.88,False
'2018-03-20T01:36:00',1.38388,1.38392,1.38378,1.3839,21.73,1.38419,1.38424,1.38411,1.38417,20.27,False
'2018-03-20T01:37:00',1.38391,1.38393,1.38367,1.38376,26.62,1.3842,1.38422,1.38401,1.38401,27.22,False
'2018-03-20T01:38:00',1.38376,1.38377,1.38365,1.38377,36.63,1.38398,1.38408,1.38397,1.38408,39.49,True
'2018-03-20T01:39:00',1.38377,1.38378,1.38365,1.38376,38.32,1.38408,1.3841,1.38399,1.38403,40.16,True
'2018-03-20T01:40:00',1.38376,1.38381,1.38376,1.38376,25.5,1.38398,1.38411,1.38398,1.38405,25.6,False
'2018-03-20T01:41:00',1.38373,1.38378,1.38343,1.38343,38.46,1.38402,1.38409,1.3838,1.3838,34.6,False
'2018-03-20T01:42:00',1.38345,1.38346,1.38335,1.38345,25.17,1.3838,1.38383,1.38373,1.38382,19.73,True
'2018-03-20T01:43:00',1.38345,1.3836,1.38345,1.38356,25.78,1.38381,1.38395,1.38381,1.38388,24.43,True
'2018-03-20T01:44:00',1.38356,1.38365,1.38355,1.38365,17.39,1.38388,1.38397,1.38388,1.38394,18.63,True
'2018-03-20T01:45:00',1.38365,1.38369,1.38356,1.38356,35.32,1.38391,1.38405,1.38384,1.38384,34.16,False
'2018-03-20T01:46:00',1.38355,1.38357,1.38355,1.38355,18.75,1.38382,1.38388,1.38379,1.38381,18.02,True
'2018-03-20T01:47:00',1.38356,1.38362,1.38356,1.3836,13.5,1.38383,1.38391,1.38383,1.38389,14.82,True
'2018-03-20T01:48:00',1.3836,1.38366,1.38359,1.38362,16.5,1.38389,1.38391,1.38386,1.38391,18.04,True
'2018-03-20T01:49:00',1.38362,1.38376,1.38362,1.38375,22.03,1.38391,1.38405,1.38391,1.38403,20.41,False
'2018-03-20T01:50:00',1.38375,1.38375,1.38358,1.38365,16.64,1.38403,1.38403,1.38389,1.3839,17.49,True
'2018-03-20T01:51:00',1.38365,1.38375,1.38365,1.3837,30.11,1.38391,1.38412,1.38391,1.38412,31.22,True
'2018-03-20T01:52:00',1.38375,1.38391,1.38375,1.38385,29.81,1.38411,1.38422,1.3841,1.38414,26.32,False
'2018-03-20T01:53:00',1.38385,1.38385,1.38365,1.38365,15.89,1.38414,1.38414,1.38389,1.38392,17.42,False
'2018-03-20T01:54:00',1.38365,1.3837,1.38325,1.38335,70.82,1.38392,1.38401,1.38362,1.38372,59.84,True
'2018-03-20T01:55:00',1.38356,1.38378,1.38335,1.38365,74.3,1.38382,1.38415,1.38367,1.38406,75.08,False
'2018-03-20T01:56:00',1.38367,1.38367,1.38343,1.38343,33.91,1.38404,1.38407,1.38381,1.38381,35.77,False
'2018-03-20T01:57:00',1.38342,1.38346,1.38327,1.38329,47.39,1.38381,1.38385,1.38365,1.38365,45.61,False
'2018-03-20T01:58:00',1.38331,1.3834,1.38329,1.3834,25.41,1.38365,1.38375,1.38365,1.38375,29.29,True
'2018-03-20T01:59:00',1.3834,1.38343,1.38329,1.3833,28.78,1.38375,1.38375,1.38364,1.38365,28.82,True
'2018-03-20T02:00:00',1.3833,1.38357,1.3833,1.38352,43.17,1.38365,1.38394,1.38365,1.38382,45.62,True
'2018-03-20T02:01:00',1.38352,1.38362,1.38352,1.38362,13.5,1.38384,1.38394,1.38383,1.38389,15.14,True
'2018-03-20T02:02:00',1.38362,1.38373,1.38362,1.38372,21.75,1.38389,1.38405,1.38389,1.38405,21.37,True
'2018-03-20T02:03:00',1.38372,1.38376,1.38355,1.38368,50.34,1.38404,1.38407,1.38386,1.38403,48.49,False
'2018-03-20T02:04:00',1.38368,1.3837,1.38358,1.38365,25.71,1.38403,1.38403,1.38391,1.38397,23.81,False
'2018-03-20T02:05:00',1.38365,1.38365,1.38351,1.38359,25.71,1.38397,1.38397,1.38381,1.38392,27.32,False
'2018-03-20T02:06:00',1.38363,1.38364,1.38355,1.38355,18.49,1.38394,1.38397,1.38387,1.38387,18.51,False
'2018-03-20T02:07:00',1.38355,1.38358,1.38346,1.3835,18.35,1.38388,1.38391,1.38379,1.38383,16.52,False
'2018-03-20T02:08:00',1.3835,1.38351,1.38335,1.38335,24.95,1.38383,1.38383,1.38367,1.38369,29.32,False
'2018-03-20T02:09:00',1.38336,1.38346,1.38331,1.38337,27.96,1.38367,1.38375,1.38364,1.38368,28.53,False
'2018-03-20T02:10:00',1.38335,1.38339,1.38321,1.38329,35.46,1.38367,1.38375,1.38354,1.38362,39.08,True
'2018-03-20T02:11:00',1.38329,1.38342,1.38317,1.38339,34.65,1.3836,1.38375,1.38352,1.38372,32.51,True
'2018-03-20T02:12:00',1.38342,1.3835,1.38339,1.38348,23.25,1.38372,1.3838,1.38364,1.38379,27.38,True
'2018-03-20T02:13:00',1.38348,1.38359,1.38348,1.38359,10.57,1.38379,1.3839,1.38377,1.3839,11.36,True
'2018-03-20T02:14:00',1.38361,1.38366,1.38361,1.38366,12.0,1.38394,1.38399,1.38394,1.38399,14.18,True
'2018-03-20T02:15:00',1.38366,1.38366,1.38355,1.38359,29.07,1.38399,1.38401,1.38388,1.38392,28.72,True
'2018-03-20T02:16:00',1.38359,1.38368,1.38359,1.38362,16.77,1.38392,1.38402,1.38392,1.38393,15.35,False
'2018-03-20T02:17:00',1.38363,1.38369,1.38361,1.38369,18.89,1.38396,1.384,1.38394,1.38399,17.39,False
'2018-03-20T02:18:00',1.38369,1.38369,1.38362,1.38369,15.4,1.38399,1.384,1.38393,1.38398,13.57,True
'2018-03-20T02:19:00',1.38369,1.38373,1.38368,1.38373,11.79,1.38398,1.38402,1.38397,1.38402,10.5,True
'2018-03-20T02:20:00',1.38376,1.38379,1.38367,1.38374,17.37,1.38409,1.38409,1.38397,1.38401,15.82,True
'2018-03-20T02:21:00',1.38374,1.38387,1.38374,1.38375,45.81,1.38401,1.38418,1.38401,1.38407,47.39,False
'2018-03-20T02:22:00',1.38374,1.38374,1.38355,1.38356,29.1,1.38407,1.38415,1.38389,1.38389,27.08,False
'2018-03-20T02:23:00',1.38356,1.38365,1.38348,1.38349,29.07,1.38389,1.38401,1.38382,1.38384,28.64,False
'2018-03-20T02:24:00',1.38349,1.38356,1.38336,1.38341,45.1,1.38384,1.38388,1.38368,1.38379,39.3,False
'2018-03-20T02:25:00',1.38343,1.38348,1.38328,1.3833,31.91,1.38379,1.38383,1.38363,1.38363,33.66,False
'2018-03-20T02:26:00',1.3833,1.38333,1.38307,1.38312,21.31,1.38363,1.38364,1.3834,1.38344,22.56,False
'2018-03-20T02:27:00',1.38306,1.38318,1.38304,1.38304,28.85,1.38344,1.38355,1.38337,1.38337,32.19,False
'2018-03-20T02:28:00',1.38304,1.38304,1.38302,1.38302,19.62,1.38337,1.38337,1.38335,1.38335,17.25,False
'2018-03-20T02:29:00',1.38298,1.38298,1.38284,1.38297,34.32,1.38331,1.38332,1.38318,1.38332,32.6,True
'2018-03-20T02:30:00',1.38298,1.383,1.38296,1.38296,21.88,1.38331,1.38333,1.38328,1.38328,14.25,True
'2018-03-20T02:31:00',1.38296,1.38311,1.38294,1.38297,40.09,1.38328,1.38342,1.38326,1.38335,35.06,True
'2018-03-20T02:32:00',1.38297,1.38312,1.3829,1.38308,58.5,1.38334,1.3835,1.38322,1.38338,52.5,True
'2018-03-20T02:33:00',1.38308,1.38318,1.38301,1.38313,41.45,1.38338,1.38353,1.38334,1.38345,40.84,False
'2018-03-20T02:34:00',1.38313,1.38318,1.38313,1.38315,31.17,1.38345,1.38353,1.38337,1.38338,29.72,False
'2018-03-20T02:35:00',1.38315,1.38315,1.38305,1.38305,25.64,1.38345,1.38345,1.38333,1.38334,27.99,True
'2018-03-20T02:36:00',1.38305,1.38316,1.38287,1.38287,23.91,1.38337,1.38346,1.38327,1.38327,25.96,False
'2018-03-20T02:37:00',1.38286,1.38296,1.38285,1.38285,24.36,1.38327,1.38334,1.38318,1.38322,27.9,False
'2018-03-20T02:38:00',1.38285,1.38296,1.38276,1.38276,19.48,1.38322,1.38324,1.38303,1.38304,15.5,False
'2018-03-20T02:39:00',1.38276,1.38286,1.38275,1.38286,33.82,1.38306,1.38321,1.38299,1.3832,26.91,True
'2018-03-20T02:40:00',1.38286,1.38286,1.38275,1.38286,23.65,1.38321,1.38324,1.38312,1.38323,24.49,True
'2018-03-20T02:41:00',1.38286,1.38311,1.38286,1.38311,31.64,1.38323,1.38345,1.38319,1.38345,38.87,True
'2018-03-20T02:42:00',1.38312,1.38319,1.38304,1.38316,40.82,1.38345,1.38358,1.38344,1.38352,55.96,True
'2018-03-20T02:43:00',1.38317,1.38326,1.38308,1.38309,41.5,1.38352,1.3836,1.38346,1.38348,45.57,False
'2018-03-20T02:44:00',1.38308,1.38316,1.38305,1.38315,35.83,1.38347,1.38353,1.38342,1.38348,36.04,False
'2018-03-20T02:45:00',1.38315,1.38315,1.38307,1.38314,20.01,1.3835,1.3835,1.38341,1.3835,21.84,True
'2018-03-20T02:46:00',1.38314,1.38316,1.38296,1.38297,29.22,1.3835,1.3835,1.38325,1.38325,31.03,False
'2018-03-20T02:47:00',1.38296,1.38296,1.38285,1.38296,27.69,1.38325,1.3833,1.38309,1.38317,25.78,False
'2018-03-20T02:48:00',1.38296,1.38296,1.38285,1.38295,24.89,1.38319,1.38323,1.38308,1.38319,26.44,True
'2018-03-20T02:49:00',1.38295,1.38306,1.38286,1.38292,28.57,1.38317,1.3833,1.38313,1.38321,27.98,False
'2018-03-20T02:50:00',1.3829,1.3829,1.38269,1.3827,40.93,1.38317,1.38322,1.38304,1.38305,43.77,False
'2018-03-20T02:51:00',1.38269,1.38275,1.38266,1.38266,53.47,1.38305,1.38314,1.38301,1.38305,47.98,False
'2018-03-20T02:52:00',1.38264,1.38275,1.38264,1.38275,16.77,1.38305,1.38313,1.38302,1.38302,23.1,False
'2018-03-20T02:53:00',1.38266,1.38266,1.38245,1.38256,49.6,1.38301,1.38301,1.38278,1.38279,47.51,True
'2018-03-20T02:54:00',1.38256,1.38276,1.38255,1.38275,37.74,1.38285,1.38302,1.38284,1.38302,36.42,True
'2018-03-20T02:55:00',1.38285,1.38286,1.38285,1.38285,17.6,1.38306,1.38317,1.38306,1.38316,17.25,True
'2018-03-20T02:56:00',1.38285,1.38285,1.38275,1.38275,28.07,1.38314,1.38321,1.38308,1.3831,25.86,True
'2018-03-20T02:57:00',1.38275,1.38306,1.38275,1.38295,48.76,1.3831,1.38335,1.38305,1.38327,36.84,False
'2018-03-20T02:58:00',1.38295,1.38305,1.38295,1.38295,33.88,1.38327,1.38337,1.38322,1.38323,30.42,False
'2018-03-20T02:59:00',1.38295,1.38295,1.38285,1.38285,18.82,1.38321,1.38326,1.38306,1.38312,20.23,False
'2018-03-20T03:00:00',1.38285,1.38286,1.38276,1.38285,15.31,1.38313,1.38318,1.38301,1.38316,14.46,False
'2018-03-20T03:01:00',1.38285,1.38285,1.38267,1.38275,27.89,1.38316,1.38316,1.38297,1.38305,23.78,False
'2018-03-20T03:02:00',1.38275,1.38275,1.38268,1.38275,14.32,1.38305,1.38305,1.38301,1.38303,15.57,False
'2018-03-20T03:03:00',1.38275,1.38275,1.38265,1.38265,10.5,1.38303,1.38303,1.38287,1.38293,10.74,False
'2018-03-20T03:04:00',1.38265,1.38266,1.38255,1.38261,24.0,1.38293,1.38295,1.3828,1.3829,27.11,False
'2018-03-20T03:05:00',1.38261,1.38261,1.38255,1.38259,15.75,1.3829,1.3829,1.38283,1.38284,15.71,False
'2018-03-20T03:06:00',1.38258,1.38258,1.38247,1.38253,18.0,1.38283,1.38283,1.38278,1.38282,18.96,True
'2018-03-20T03:07:00',1.38253,1.38259,1.38251,1.38259,14.25,1.38282,1.38283,1.3828,1.38283,15.35,True
'2018-03-20T03:08:00',1.38259,1.38277,1.38259,1.38276,28.5,1.38285,1.38303,1.38285,1.38298,23.4,True
'2018-03-20T03:09:00',1.38276,1.38279,1.38267,1.38275,21.0,1.38297,1.38304,1.38294,1.38301,15.39,True
'2018-03-20T03:10:00',1.38275,1.38279,1.38275,1.38276,26.25,1.383,1.38308,1.383,1.38302,15.95,False
'2018-03-20T03:11:00',1.38276,1.38276,1.38265,1.38265,12.75,1.38302,1.38303,1.38293,1.38293,9.94,False
'2018-03-20T03:12:00',1.38265,1.38267,1.38257,1.38265,21.75,1.38293,1.38299,1.38286,1.38297,21.84,False
'2018-03-20T03:13:00',1.38265,1.38266,1.38254,1.38254,38.19,1.38297,1.38301,1.38276,1.38286,32.38,False
'2018-03-20T03:14:00',1.38254,1.38254,1.38248,1.38248,11.71,1.38286,1.38286,1.38281,1.38281,10.53,False
'2018-03-20T03:15:00',1.38248,1.38248,1.3824,1.38245,13.77,1.38281,1.38284,1.38274,1.38274,13.21,True
'2018-03-20T03:16:00',1.38248,1.38253,1.38244,1.38246,15.89,1.38281,1.38285,1.38273,1.38275,18.61,False
'2018-03-20T03:17:00',1.38245,1.38248,1.38235,1.38238,22.87,1.38274,1.38284,1.38264,1.38267,20.47,False
'2018-03-20T03:18:00',1.38236,1.38236,1.38233,1.38233,3.0,1.38265,1.38265,1.38262,1.38262,2.25,False
'2018-03-20T03:19:00',1.38232,1.38233,1.38226,1.38226,13.66,1.38259,1.38264,1.38258,1.38264,12.35,True
'2018-03-20T03:20:00',1.38226,1.38236,1.38223,1.38225,8.42,1.38264,1.38268,1.38255,1.38255,8.03,False
'2018-03-20T03:21:00',1.38224,1.38228,1.38224,1.38228,8.53,1.38259,1.3826,1.38257,1.38257,7.74,False
'2018-03-20T03:22:00',1.38223,1.38223,1.38223,1.38223,6.44,1.38254,1.38254,1.38252,1.38252,6.0,True
'2018-03-20T03:23:00',1.38223,1.38247,1.38217,1.38247,10.89,1.38252,1.38276,1.38252,1.38276,11.03,True
'2018-03-20T03:24:00',1.3824,1.38249,1.3824,1.38246,18.63,1.38273,1.38281,1.38273,1.38275,17.53,False
'2018-03-20T03:25:00',1.38246,1.38246,1.38237,1.38238,16.01,1.38275,1.38277,1.38269,1.38269,15.0,False
'2018-03-20T03:26:00',1.38238,1.38238,1.38235,1.38235,19.17,1.38269,1.38269,1.38254,1.38257,18.82,False
'2018-03-20T03:27:00',1.38235,1.38235,1.38227,1.3823,14.34,1.38261,1.38271,1.38261,1.38263,14.5,True
'2018-03-20T03:28:00',1.3823,1.38246,1.3823,1.38235,15.42,1.38263,1.38271,1.38263,1.38264,15.56,True
'2018-03-20T03:29:00',1.38235,1.38256,1.38235,1.38256,22.92,1.3826,1.38278,1.3826,1.38277,22.11,True
'2018-03-20T03:30:00',1.38256,1.38256,1.38246,1.38256,12.14,1.38279,1.38287,1.38273,1.38285,10.99,False
'2018-03-20T03:31:00',1.38256,1.38256,1.38245,1.38256,23.32,1.38281,1.38282,1.38271,1.38276,21.33,False
'2018-03-20T03:32:00',1.38256,1.38256,1.38245,1.38245,7.85,1.38279,1.38279,1.38271,1.38271,7.5,False
'2018-03-20T03:33:00',1.38245,1.38246,1.38232,1.38232,18.07,1.3827,1.38278,1.3826,1.38265,18.25,False
'2018-03-20T03:34:00',1.38232,1.38243,1.3823,1.38238,18.49,1.38265,1.38271,1.38259,1.38267,20.12,True
'2018-03-20T03:35:00',1.3824,1.38249,1.38229,1.38241,33.89,1.38267,1.38282,1.38258,1.3827,38.41,False
'2018-03-20T03:36:00',1.38246,1.38248,1.38235,1.3824,20.32,1.38274,1.38275,1.38265,1.38269,23.04,False
'2018-03-20T03:37:00',1.3824,1.38242,1.38235,1.38238,18.07,1.38269,1.38272,1.38264,1.38267,20.16,True
'2018-03-20T03:38:00',1.38235,1.38243,1.38229,1.38236,10.53,1.38262,1.38273,1.38262,1.38265,10.78,False
'2018-03-20T03:39:00',1.38229,1.38234,1.38226,1.38229,10.03,1.38262,1.38262,1.38256,1.38258,10.03,True
'2018-03-20T03:40:00',1.38229,1.38237,1.38215,1.38237,27.14,1.38258,1.38265,1.38248,1.38265,28.2,False
'2018-03-20T03:41:00',1.38234,1.38234,1.38227,1.38227,5.25,1.38263,1.38263,1.3826,1.3826,5.53,False
'2018-03-20T03:42:00',1.38226,1.38228,1.38224,1.38227,12.0,1.38257,1.3826,1.38256,1.38256,12.49,True
'2018-03-20T03:43:00',1.3823,1.3823,1.38214,1.3822,10.5,1.38259,1.38259,1.38247,1.38248,10.35,False
'2018-03-20T03:44:00',1.38218,1.38218,1.38214,1.38214,3.75,1.38247,1.38247,1.38243,1.38243,4.11,True
'2018-03-20T03:45:00',1.38214,1.38225,1.38214,1.38221,19.5,1.38241,1.38249,1.38239,1.38248,18.08,True
'2018-03-20T03:46:00',1.38223,1.38225,1.38217,1.38217,11.25,1.38254,1.38254,1.38246,1.38246,12.0,False
'2018-03-20T03:47:00',1.3822,1.38225,1.38215,1.38215,23.25,1.38249,1.38254,1.38244,1.38244,20.53,False
'2018-03-20T03:48:00',1.38215,1.38215,1.38205,1.38205,15.75,1.38242,1.38242,1.38226,1.3823,16.72,True
'2018-03-20T03:49:00',1.38205,1.38217,1.38205,1.38217,31.64,1.38228,1.38249,1.38227,1.38249,28.32,True
'2018-03-20T03:50:00',1.38217,1.38225,1.38215,1.38216,18.89,1.38249,1.38254,1.38248,1.38248,16.53,False
'2018-03-20T03:51:00',1.38216,1.38216,1.38211,1.38211,6.75,1.38247,1.38248,1.38244,1.38244,5.92,False
'2018-03-20T03:52:00',1.38216,1.38216,1.38216,1.38216,18.75,1.38244,1.38246,1.38237,1.3824,17.64,False
'2018-03-20T03:53:00',1.38212,1.38214,1.38202,1.38206,15.82,1.3824,1.38243,1.38235,1.38236,12.6,False
'2018-03-20T03:54:00',1.38206,1.38206,1.38195,1.38195,18.75,1.38235,1.38236,1.38224,1.38224,19.94,False
'2018-03-20T03:55:00',1.38195,1.38196,1.38185,1.38196,24.0,1.38221,1.38222,1.38211,1.38215,23.76,True
'2018-03-20T03:56:00',1.38196,1.38196,1.38185,1.38196,14.25,1.38214,1.38228,1.38211,1.38228,15.54,True
'2018-03-20T03:57:00',1.38196,1.38206,1.38196,1.38206,12.07,1.38226,1.38232,1.38226,1.38232,13.18,True
'2018-03-20T03:58:00',1.38206,1.38215,1.38206,1.38215,20.25,1.38232,1.38248,1.38231,1.38248,19.07,True
'2018-03-20T03:59:00',1.38215,1.38225,1.38215,1.38225,12.75,1.38248,1.38254,1.38246,1.38254,13.05,False
'2018-03-20T04:00:00',1.38225,1.38225,1.38215,1.38215,12.75,1.38254,1.38254,1.38239,1.38242,13.57,False
'2018-03-20T04:01:00',1.3821,1.38213,1.38185,1.38185,25.17,1.38242,1.38243,1.38217,1.38217,23.99,False
'2018-03-20T04:02:00',1.38185,1.38191,1.38179,1.38191,15.14,1.38219,1.38223,1.38219,1.38223,13.66,True
'2018-03-20T04:03:00',1.38191,1.38195,1.38185,1.38186,24.75,1.38223,1.38225,1.38214,1.38219,24.25,False
'2018-03-20T04:04:00',1.38186,1.38191,1.38184,1.38186,9.82,1.38219,1.38221,1.38216,1.38216,7.99,False
'2018-03-20T04:05:00',1.38185,1.38185,1.38177,1.3818,4.64,1.38216,1.38216,1.38207,1.38207,4.57,True
'2018-03-20T04:06:00',1.3818,1.38185,1.38176,1.38185,2.89,1.38207,1.38219,1.38207,1.38219,2.64,False
'2018-03-20T04:07:00',1.38185,1.38185,1.38175,1.38179,15.02,1.38219,1.38219,1.38204,1.38208,14.09,False
'2018-03-20T04:08:00',1.38175,1.38175,1.38174,1.38174,2.85,1.38219,1.38219,1.38215,1.38215,3.1,False
'2018-03-20T04:09:00',1.38177,1.38177,1.38169,1.38171,7.03,1.38206,1.38206,1.38198,1.382,6.82,True
'2018-03-20T04:10:00',1.38174,1.38178,1.38174,1.38178,6.28,1.38201,1.38207,1.38201,1.38207,6.0,True
'2018-03-20T04:11:00',1.38177,1.38189,1.38177,1.38183,6.64,1.38219,1.3822,1.38213,1.38213,6.78,False
'2018-03-20T04:12:00',1.38178,1.38184,1.38178,1.38183,9.43,1.38209,1.38215,1.38207,1.38211,9.07,True
'2018-03-20T04:13:00',1.38184,1.38188,1.38163,1.38168,19.69,1.38213,1.38217,1.38197,1.38197,20.42,False
'2018-03-20T04:14:00',1.38168,1.38178,1.38161,1.38178,18.13,1.38197,1.38215,1.3819,1.38205,17.56,True
'2018-03-20T04:15:00',1.38178,1.38188,1.38178,1.38185,20.1,1.38205,1.38219,1.38205,1.38218,16.5,True
'2018-03-20T04:16:00',1.38185,1.38186,1.38185,1.38185,3.73,1.38218,1.38229,1.38218,1.38227,3.39,True
'2018-03-20T04:17:00',1.38185,1.38196,1.38184,1.38195,12.8,1.38227,1.3823,1.38221,1.38228,11.7,True
'2018-03-20T04:18:00',1.38195,1.38197,1.38195,1.38196,9.09,1.38228,1.38238,1.38228,1.38238,5.82,True
'2018-03-20T04:19:00',1.38196,1.38198,1.38196,1.38196,8.51,1.38239,1.38239,1.38225,1.38229,6.46,True
'2018-03-20T04:20:00',1.38199,1.38205,1.38199,1.38199,7.55,1.38232,1.38232,1.38232,1.38232,6.82,True
'2018-03-20T04:21:00',1.38202,1.38226,1.3819,1.38226,43.98,1.38239,1.38267,1.38225,1.38253,40.14,False
'2018-03-20T04:22:00',1.38226,1.38226,1.38216,1.38216,15.25,1.38251,1.38262,1.38251,1.38253,15.7,True
'2018-03-20T04:23:00',1.38216,1.38246,1.38216,1.38243,25.09,1.38253,1.38275,1.38253,1.38275,32.55,False
'2018-03-20T04:24:00',1.38243,1.38243,1.38205,1.38214,34.55,1.38275,1.38275,1.38235,1.38254,35.67,False
'2018-03-20T04:25:00',1.38214,1.38234,1.38212,1.38228,23.39,1.38254,1.38275,1.38251,1.38266,27.25,True
'2018-03-20T04:26:00',1.38228,1.38237,1.38228,1.3823,15.71,1.38266,1.38275,1.38264,1.38269,16.19,False
'2018-03-20T04:27:00',1.3823,1.38236,1.38205,1.38215,31.96,1.38265,1.38269,1.38243,1.38248,29.15,False
'2018-03-20T04:28:00',1.38215,1.38235,1.38215,1.38225,17.04,1.38248,1.38266,1.38248,1.38262,17.34,False
'2018-03-20T04:29:00',1.38225,1.38226,1.38208,1.38211,15.32,1.38262,1.38262,1.38243,1.38243,15.77,False
'2018-03-20T04:30:00',1.38209,1.38223,1.38207,1.38221,23.73,1.38242,1.38257,1.38235,1.38251,22.9,False
'2018-03-20T04:31:00',1.38221,1.38222,1.38209,1.38215,33.7,1.38251,1.38256,1.38245,1.38248,32.31,False
'2018-03-20T04:32:00',1.38215,1.38215,1.38207,1.38213,14.52,1.38248,1.3825,1.38237,1.38243,14.95,False
'2018-03-20T04:33:00',1.38213,1.38213,1.38204,1.38209,6.07,1.38243,1.38243,1.38238,1.38238,6.42,False
'2018-03-20T04:34:00',1.38209,1.38209,1.38193,1.38201,21.96,1.38238,1.38239,1.38227,1.3823,21.58,False
'2018-03-20T04:35:00',1.38199,1.38205,1.38186,1.38205,27.59,1.38232,1.38235,1.38221,1.38232,28.4,False
'2018-03-20T04:36:00',1.38205,1.38205,1.38192,1.38192,5.32,1.38231,1.38231,1.38219,1.38219,5.25,False
'2018-03-20T04:37:00',1.38195,1.38203,1.38195,1.38202,20.24,1.38219,1.38233,1.38216,1.38231,17.32,False
'2018-03-20T04:38:00',1.38197,1.382,1.38187,1.38192,17.5,1.38228,1.38228,1.38218,1.38223,16.57,False
'2018-03-20T04:39:00',1.38192,1.38199,1.38192,1.38199,8.6,1.38223,1.3823,1.38223,1.38225,8.32,False
'2018-03-20T04:40:00',1.38197,1.38199,1.38191,1.38199,3.89,1.38225,1.38225,1.38222,1.38225,3.75,True
'2018-03-20T04:41:00',1.38201,1.38213,1.38201,1.38209,10.23,1.38225,1.38235,1.38224,1.38224,9.75,False
'2018-03-20T04:42:00',1.38201,1.38203,1.38195,1.38197,11.15,1.38224,1.38225,1.38224,1.38225,10.5,False
'2018-03-20T04:43:00',1.38197,1.38197,1.38183,1.38186,12.06,1.38225,1.38225,1.38215,1.38215,12.89,False
'2018-03-20T04:44:00',1.38185,1.38187,1.38177,1.38187,17.35,1.38215,1.38215,1.38209,1.38214,17.39,True
'2018-03-20T04:45:00',1.38187,1.3819,1.38183,1.3819,4.28,1.38216,1.38224,1.38216,1.38219,4.64,False
'2018-03-20T04:46:00',1.38188,1.3819,1.38176,1.38178,10.92,1.38217,1.38222,1.38207,1.38207,11.32,False
'2018-03-20T04:47:00',1.38174,1.38174,1.38171,1.38173,7.01,1.38204,1.38207,1.38202,1.38202,6.75,True
'2018-03-20T04:48:00',1.38177,1.38181,1.38173,1.38181,7.98,1.38204,1.38212,1.38204,1.38204,7.57,True
'2018-03-20T04:49:00',1.38181,1.38183,1.38164,1.38164,9.07,1.3821,1.38212,1.38194,1.38195,9.82,False
'2018-03-20T04:50:00',1.38162,1.38166,1.38151,1.38154,44.5,1.38195,1.38202,1.38183,1.38185,42.32,False
'2018-03-20T04:51:00',1.38157,1.38166,1.38155,1.38161,45.19,1.38192,1.382,1.3819,1.38193,43.92,False
'2018-03-20T04:52:00',1.38165,1.38165,1.38156,1.38159,26.08,1.38193,1.38198,1.38188,1.3819,23.81,True
'2018-03-20T04:53:00',1.3816,1.38169,1.38159,1.38166,28.61,1.3819,1.38196,1.38188,1.38195,25.5,True
'2018-03-20T04:54:00',1.38166,1.38175,1.38165,1.38168,32.55,1.38195,1.38203,1.3819,1.38198,28.57,False
'2018-03-20T04:55:00',1.3817,1.38174,1.3817,1.3817,9.07,1.38199,1.38203,1.38197,1.38197,9.28,False
'2018-03-20T04:56:00',1.38166,1.38173,1.38156,1.38167,19.45,1.38193,1.38205,1.38185,1.38194,19.58,False
'2018-03-20T04:57:00',1.38164,1.38172,1.38158,1.38167,22.7,1.38193,1.38204,1.38193,1.38194,22.67,True
'2018-03-20T04:58:00',1.38168,1.38174,1.38166,1.38166,31.64,1.38197,1.38203,1.38193,1.38193,33.33,False
'2018-03-20T04:59:00',1.38168,1.3817,1.38158,1.38167,17.6,1.38195,1.38202,1.38188,1.38196,18.71,True
'2018-03-20T05:00:00',1.38167,1.38173,1.38157,1.38163,21.85,1.38195,1.38204,1.38189,1.3819,22.71,False
'2018-03-20T05:01:00',1.3816,1.38173,1.3816,1.38173,25.01,1.38189,1.38204,1.38189,1.382,26.25,True
'2018-03-20T05:02:00',1.3817,1.38174,1.38163,1.38168,20.17,1.38199,1.38203,1.38191,1.38197,17.25,True
'2018-03-20T05:03:00',1.38166,1.38174,1.38162,1.38167,35.61,1.38195,1.38206,1.38189,1.38194,28.5,False
'2018-03-20T05:04:00',1.38165,1.38172,1.38161,1.38172,9.89,1.38194,1.38201,1.3819,1.38201,9.89,True
'2018-03-20T05:05:00',1.38175,1.38176,1.38162,1.38176,15.28,1.38202,1.38204,1.38193,1.38204,16.32,False
'2018-03-20T05:06:00',1.38172,1.38175,1.38168,1.3817,3.71,1.38201,1.38204,1.38199,1.38199,3.75,True
'2018-03-20T05:07:00',1.38167,1.3818,1.38167,1.3818,10.17,1.38194,1.38209,1.38194,1.38209,10.64,True
'2018-03-20T05:08:00',1.38185,1.38185,1.38175,1.38176,6.14,1.38209,1.3821,1.38204,1.38205,6.0,False
'2018-03-20T05:09:00',1.38175,1.38175,1.38161,1.38166,14.72,1.38202,1.38202,1.38189,1.38195,12.75,False
'2018-03-20T05:10:00',1.38165,1.3817,1.38165,1.3817,4.78,1.38205,1.38205,1.382,1.382,4.73,True
'2018-03-20T05:11:00',1.38169,1.38178,1.38169,1.38175,19.87,1.38198,1.38208,1.38198,1.38204,18.14,True
'2018-03-20T05:12:00',1.38175,1.3818,1.38175,1.38178,9.28,1.38202,1.38212,1.38202,1.38207,6.89,False
'2018-03-20T05:13:00',1.38174,1.38174,1.38163,1.38164,11.02,1.38203,1.38203,1.38193,1.38195,10.5,False
'2018-03-20T05:14:00',1.38164,1.38165,1.38163,1.38164,10.59,1.38198,1.38199,1.38193,1.38193,9.82,False
'2018-03-20T05:15:00',1.38163,1.38163,1.38163,1.38163,2.32,1.38192,1.38192,1.38192,1.38192,2.25,False
'2018-03-20T05:16:00',1.38159,1.38162,1.3815,1.38157,13.55,1.38186,1.38191,1.38179,1.38184,12.0,False
'2018-03-20T05:17:00',1.38154,1.38156,1.38147,1.38156,7.92,1.38181,1.38182,1.38176,1.38181,7.5,True
'2018-03-20T05:18:00',1.38156,1.38166,1.38147,1.38166,17.79,1.38184,1.38192,1.38176,1.38192,16.57,True
'2018-03-20T05:19:00',1.38166,1.38167,1.38157,1.38165,18.8,1.38189,1.38197,1.38186,1.3819,18.14,False
'2018-03-20T05:20:00',1.38161,1.38161,1.38155,1.38158,2.71,1.3819,1.38205,1.3819,1.38202,2.64,True
'2018-03-20T05:21:00',1.38157,1.38165,1.38157,1.38165,1.96,1.38201,1.38201,1.38195,1.38197,2.14,False
'2018-03-20T05:22:00',1.38168,1.38168,1.38156,1.38159,10.17,1.38195,1.38195,1.38186,1.38186,6.75,False
'2018-03-20T05:23:00',1.38156,1.38165,1.38155,1.38165,18.99,1.38185,1.38195,1.38183,1.38192,15.0,True
'2018-03-20T05:24:00',1.38163,1.38163,1.38159,1.38159,2.21,1.38192,1.38203,1.38192,1.38203,2.07,False
'2018-03-20T05:25:00',1.38161,1.38162,1.38155,1.38162,6.12,1.38203,1.38203,1.38188,1.38189,5.64,True
'2018-03-20T05:26:00',1.38159,1.38167,1.38157,1.38167,14.09,1.38188,1.38199,1.38186,1.38196,13.57,True
'2018-03-20T05:27:00',1.3817,1.38173,1.38165,1.38168,27.16,1.38204,1.38205,1.38196,1.38201,22.66,False
'2018-03-20T05:28:00',1.38168,1.3817,1.38163,1.38163,9.82,1.38201,1.38203,1.38196,1.38196,10.31,False
'2018-03-20T05:29:00',1.38161,1.38165,1.38157,1.38165,5.39,1.38194,1.38194,1.3819,1.3819,5.39,True
'2018-03-20T05:30:00',1.38165,1.38165,1.38151,1.38158,7.32,1.38196,1.38196,1.38191,1.38191,6.45,False
'2018-03-20T05:31:00',1.38158,1.38164,1.38158,1.38164,6.0,1.38191,1.38197,1.38191,1.38197,6.56,True
'2018-03-20T05:32:00',1.38166,1.38166,1.38166,1.38166,3.07,1.38197,1.38203,1.38197,1.38199,2.14,True
'2018-03-20T05:33:00',1.38166,1.38175,1.38166,1.3817,8.67,1.38199,1.38206,1.38199,1.38202,6.78,False
'2018-03-20T05:34:00',1.38172,1.38172,1.38159,1.38165,10.38,1.38203,1.38205,1.3819,1.3819,9.89,False
'2018-03-20T05:35:00',1.38165,1.38165,1.38155,1.38165,13.31,1.38189,1.38198,1.38187,1.38191,13.06,False
'2018-03-20T05:36:00',1.38155,1.38156,1.38155,1.38155,13.36,1.38189,1.38189,1.38184,1.38188,10.5,True
'2018-03-20T05:37:00',1.38156,1.38175,1.38156,1.38175,17.56,1.38188,1.38204,1.38188,1.38196,16.78,False
'2018-03-20T05:38:00',1.38175,1.38175,1.38163,1.38165,16.62,1.38195,1.38199,1.38191,1.38191,15.75,False
'2018-03-20T05:39:00',1.38165,1.38169,1.38165,1.38166,6.42,1.38198,1.38198,1.38193,1.38193,6.0,True
'2018-03-20T05:40:00',1.38166,1.3817,1.38148,1.38162,43.92,1.38193,1.38203,1.38175,1.38189,40.92,False
'2018-03-20T05:41:00',1.38156,1.38164,1.38156,1.38163,24.01,1.38187,1.38198,1.38182,1.38195,20.32,True
'2018-03-20T05:42:00',1.38163,1.38171,1.38163,1.38165,27.34,1.38195,1.38205,1.38193,1.38194,25.78,True
'2018-03-20T05:43:00',1.38166,1.38188,1.38165,1.3818,40.0,1.38204,1.38213,1.38196,1.3821,48.07,True
'2018-03-20T05:44:00',1.38179,1.3819,1.38178,1.38187,27.13,1.38207,1.38224,1.38207,1.38222,30.89,True
'2018-03-20T05:45:00',1.38187,1.38195,1.38185,1.3819,28.43,1.38222,1.38232,1.38219,1.38223,27.42,True
'2018-03-20T05:46:00',1.38189,1.38201,1.38186,1.38195,25.44,1.38222,1.3823,1.38219,1.38226,24.75,False
'2018-03-20T05:47:00',1.38195,1.38198,1.38185,1.38195,37.2,1.38226,1.38235,1.38215,1.38228,29.67,False
'2018-03-20T05:48:00',1.38195,1.38196,1.38193,1.38193,13.84,1.38228,1.38234,1.38228,1.38234,12.82,True
'2018-03-20T05:49:00',1.38193,1.38197,1.38188,1.38197,16.34,1.38234,1.38237,1.38221,1.38226,14.78,True
'2018-03-20T05:50:00',1.38197,1.38206,1.38197,1.38206,16.19,1.38226,1.38233,1.38226,1.3823,15.07,True
'2018-03-20T05:51:00',1.38206,1.38206,1.38205,1.38205,8.39,1.38243,1.38245,1.38242,1.38242,6.9,False
'2018-03-20T05:52:00',1.38205,1.38205,1.38193,1.38203,14.58,1.38241,1.38241,1.3822,1.38233,13.6,False
'2018-03-20T05:53:00',1.38202,1.38205,1.38196,1.38196,15.66,1.38233,1.38233,1.38222,1.38222,14.32,False
'2018-03-20T05:54:00',1.38196,1.38196,1.38155,1.38165,28.1,1.38219,1.38221,1.38183,1.38199,24.6,False
'2018-03-20T05:55:00',1.38165,1.38166,1.38145,1.38148,18.66,1.38199,1.382,1.38185,1.38185,19.63,False
'2018-03-20T05:56:00',1.38148,1.38155,1.38145,1.38155,19.05,1.38185,1.38192,1.38184,1.38189,18.57,False
'2018-03-20T05:57:00',1.38155,1.38155,1.38148,1.38149,5.35,1.38189,1.38191,1.38188,1.38191,6.19,True
'2018-03-20T05:58:00',1.38148,1.38159,1.38146,1.38157,19.31,1.38191,1.38198,1.38178,1.38197,24.99,False
'2018-03-20T05:59:00',1.38157,1.38157,1.38145,1.38145,22.16,1.38197,1.38197,1.38177,1.38181,22.35,False
'2018-03-20T06:00:00',1.38145,1.38155,1.38135,1.38135,30.28,1.3818,1.38186,1.38167,1.38168,28.81,False
'2018-03-20T06:01:00',1.38135,1.38137,1.38125,1.38137,29.09,1.38168,1.38171,1.38158,1.38168,25.76,False
'2018-03-20T06:02:00',1.38138,1.38138,1.38115,1.38127,14.25,1.38167,1.38167,1.38145,1.38155,14.2,False
'2018-03-20T06:03:00',1.3813,1.38131,1.3813,1.38131,5.25,1.38155,1.38163,1.38155,1.38163,5.6,True
'2018-03-20T06:04:00',1.38131,1.38134,1.38119,1.38124,10.03,1.38163,1.38166,1.38155,1.38155,9.84,False
'2018-03-20T06:05:00',1.38124,1.38129,1.38115,1.38123,26.0,1.38155,1.38162,1.38148,1.38154,23.58,True
'2018-03-20T06:06:00',1.38128,1.38131,1.38128,1.38131,1.5,1.38158,1.3816,1.38158,1.3816,1.57,True
'2018-03-20T06:07:00',1.38138,1.38142,1.38135,1.38137,19.71,1.38167,1.38173,1.38165,1.38166,20.65,False
'2018-03-20T06:08:00',1.38131,1.38131,1.38131,1.38131,0.57,1.38173,1.38173,1.38173,1.38173,0.57,True
'2018-03-20T06:09:00',1.38131,1.38146,1.3813,1.38146,5.85,1.38175,1.38175,1.38169,1.38172,5.92,True
'2018-03-20T06:10:00',1.38146,1.38149,1.38145,1.38149,3.75,1.3817,1.38178,1.3817,1.38178,3.89,False
'2018-03-20T06:11:00',1.38149,1.38149,1.3814,1.3814,7.64,1.38178,1.38178,1.3817,1.3817,7.85,False
'2018-03-20T06:12:00',1.38142,1.38146,1.38139,1.38139,3.14,1.38172,1.38173,1.38169,1.38169,3.0,False
'2018-03-20T06:13:00',1.38138,1.38141,1.38138,1.38141,7.38,1.38167,1.3817,1.38167,1.3817,6.75,False
'2018-03-20T06:14:00',1.38139,1.38139,1.38133,1.38133,10.6,1.38168,1.38168,1.38164,1.38164,9.0,False
'2018-03-20T06:15:00',1.38133,1.38136,1.38125,1.38125,14.6,1.38164,1.38165,1.38151,1.38151,12.75,True
'2018-03-20T06:16:00',1.38125,1.38146,1.38125,1.38146,12.07,1.38153,1.38171,1.38153,1.38159,11.89,False
'2018-03-20T06:17:00',1.38133,1.38136,1.38132,1.38134,7.25,1.38159,1.38165,1.38159,1.38161,6.75,False
'2018-03-20T06:18:00',1.38132,1.38136,1.38132,1.38133,9.1,1.38161,1.38164,1.38159,1.3816,9.0,True
'2018-03-20T06:19:00',1.38133,1.38145,1.38132,1.38145,9.61,1.3816,1.38168,1.3816,1.38167,9.0,True
'2018-03-20T06:20:00',1.38145,1.38148,1.38145,1.38145,6.82,1.38169,1.38177,1.38169,1.38171,6.82,True
'2018-03-20T06:21:00',1.38145,1.38148,1.38136,1.38148,13.31,1.38165,1.38178,1.38165,1.38178,12.0,False
'2018-03-20T06:22:00',1.38148,1.38148,1.38145,1.38145,8.67,1.38178,1.38178,1.38168,1.38171,8.25,False
'2018-03-20T06:23:00',1.38145,1.38145,1.38137,1.38145,6.28,1.38169,1.38171,1.38166,1.38171,6.0,True
'2018-03-20T06:24:00',1.38145,1.38145,1.38145,1.38145,5.46,1.38172,1.38172,1.38172,1.38172,3.0,True
'2018-03-20T06:25:00',1.38143,1.38143,1.38137,1.38141,11.64,1.38185,1.38186,1.38169,1.3817,11.16,False
'2018-03-20T06:26:00',1.38135,1.38145,1.38135,1.38136,11.13,1.38162,1.38166,1.38156,1.38157,9.75,False
'2018-03-20T06:27:00',1.38136,1.38136,1.3813,1.3813,1.57,1.38159,1.38159,1.38159,1.38159,1.5,False
'2018-03-20T06:28:00',1.38128,1.38129,1.38128,1.38128,2.97,1.38155,1.38155,1.38155,1.38155,2.25,True
'2018-03-20T06:29:00',1.38128,1.3813,1.38128,1.3813,7.13,1.3817,1.3817,1.38159,1.38159,6.57,True
'2018-03-20T06:30:00',1.38129,1.38135,1.38129,1.38132,11.3,1.38173,1.38173,1.38161,1.38161,9.57,False
'2018-03-20T06:31:00',1.38134,1.38138,1.38134,1.38138,1.32,1.38161,1.38166,1.38161,1.38166,1.5,True
'2018-03-20T06:32:00',1.38138,1.38145,1.38137,1.38145,10.15,1.38166,1.38176,1.38166,1.3817,9.82,True
'2018-03-20T06:33:00',1.3814,1.38154,1.38125,1.38129,21.57,1.3817,1.38185,1.38156,1.38165,20.49,False
'2018-03-20T06:34:00',1.3813,1.38131,1.38127,1.38127,17.19,1.38165,1.38167,1.38164,1.38165,18.84,True
'2018-03-20T06:35:00',1.38126,1.38139,1.38125,1.38133,21.59,1.38165,1.3817,1.38161,1.38162,22.17,False
'2018-03-20T06:36:00',1.38133,1.38137,1.38127,1.38134,11.71,1.38162,1.38166,1.38161,1.38161,10.57,True
'2018-03-20T06:37:00',1.38134,1.38145,1.38134,1.38145,11.13,1.38161,1.38174,1.38161,1.38174,10.5,True
'2018-03-20T06:38:00',1.38146,1.38146,1.38146,1.38146,1.5,1.38174,1.38174,1.38172,1.38172,1.5,True
'2018-03-20T06:39:00',1.38143,1.38145,1.38138,1.38145,15.08,1.38172,1.38184,1.38167,1.3817,14.31,False
'2018-03-20T06:40:00',1.3814,1.3814,1.38125,1.38129,15.8,1.3817,1.3817,1.3815,1.38158,13.5,False
'2018-03-20T06:41:00',1.38126,1.38131,1.38125,1.38131,13.25,1.38154,1.38161,1.38153,1.3816,12.0,False
'2018-03-20T06:42:00',1.38131,1.38131,1.38118,1.38119,20.01,1.3816,1.3816,1.38145,1.38148,17.25,False
'2018-03-20T06:43:00',1.38115,1.38115,1.38105,1.38105,13.04,1.38142,1.38142,1.38132,1.38132,12.0,False
'2018-03-20T06:44:00',1.38105,1.38116,1.38093,1.38093,24.24,1.38132,1.3814,1.38123,1.38124,24.75,False
'2018-03-20T06:45:00',1.38094,1.38098,1.3808,1.3808,17.67,1.38124,1.38125,1.38108,1.38109,23.25,False
'2018-03-20T06:46:00',1.38079,1.38085,1.38078,1.38081,11.4,1.38109,1.38111,1.38107,1.38111,15.0,True
'2018-03-20T06:47:00',1.38083,1.38088,1.38066,1.38074,27.35,1.38111,1.3812,1.38096,1.38102,26.39,False
'2018-03-20T06:48:00',1.3807,1.38082,1.3807,1.38076,23.91,1.38098,1.38111,1.38098,1.38106,21.21,False
'2018-03-20T06:49:00',1.38076,1.38076,1.38073,1.38075,6.49,1.38106,1.38106,1.38102,1.38104,6.0,True
'2018-03-20T06:50:00',1.38075,1.38086,1.38075,1.38086,11.58,1.38104,1.38115,1.38104,1.38115,11.25,True
'2018-03-20T06:51:00',1.38083,1.38083,1.38078,1.38078,1.14,1.38125,1.38125,1.38122,1.38122,1.77,False
'2018-03-20T06:52:00',1.3808,1.3808,1.38078,1.3808,2.85,1.38122,1.38122,1.38121,1.38122,2.85,True
'2018-03-20T06:53:00',1.38079,1.38091,1.38079,1.38085,16.3,1.38123,1.38124,1.38114,1.38114,16.72,False
'2018-03-20T06:54:00',1.38085,1.38085,1.38079,1.38079,3.57,1.38123,1.38124,1.38115,1.38115,3.03,True
'2018-03-20T06:55:00',1.38079,1.3809,1.38078,1.38086,5.85,1.38115,1.38115,1.38114,1.38114,6.75,False
'2018-03-20T06:56:00',1.38078,1.38078,1.38078,1.38078,0.57,1.38122,1.38122,1.38122,1.38122,0.57,True
'2018-03-20T06:57:00',1.38078,1.38095,1.38078,1.38095,7.42,1.38122,1.38125,1.38119,1.38124,8.31,True
'2018-03-20T06:58:00',1.38092,1.38097,1.38092,1.38097,4.57,1.38121,1.38126,1.38121,1.38126,4.5,True
'2018-03-20T06:59:00',1.38095,1.38106,1.38089,1.38098,37.83,1.38121,1.38141,1.3812,1.38126,38.51,True
'2018-03-20T07:00:00',1.38098,1.38109,1.3809,1.38106,33.35,1.38126,1.38138,1.38117,1.38133,37.07,False
'2018-03-20T07:01:00',1.38107,1.38107,1.38086,1.38101,38.32,1.38136,1.38142,1.38117,1.3813,37.99,True
'2018-03-20T07:02:00',1.38101,1.3811,1.38094,1.38109,57.0,1.3813,1.3814,1.38121,1.38138,61.52,True
'2018-03-20T07:03:00',1.38108,1.38135,1.38108,1.38125,73.13,1.38139,1.3817,1.38139,1.3816,68.17,False
'2018-03-20T07:04:00',1.38119,1.38126,1.38105,1.38105,66.17,1.38158,1.3816,1.38134,1.38134,65.9,False
'2018-03-20T07:05:00',1.38105,1.38106,1.38105,1.38106,30.46,1.38136,1.38138,1.38133,1.38136,24.0,True
'2018-03-20T07:06:00',1.38106,1.38115,1.38095,1.38105,63.12,1.38134,1.38148,1.38128,1.38132,51.9,False
'2018-03-20T07:07:00',1.38106,1.38115,1.38105,1.38115,23.3,1.38132,1.38141,1.38127,1.38138,18.75,False
'2018-03-20T07:08:00',1.38111,1.38111,1.38109,1.38109,1.57,1.38138,1.38138,1.38138,1.38138,1.5,False
'2018-03-20T07:09:00',1.38107,1.38108,1.38105,1.38105,12.94,1.38136,1.38137,1.38131,1.38131,10.5,False
'2018-03-20T07:10:00',1.38105,1.38105,1.38095,1.38097,14.32,1.38128,1.38134,1.38123,1.38126,12.89,False
'2018-03-20T07:11:00',1.38105,1.38105,1.38096,1.38097,12.82,1.38127,1.38129,1.38122,1.38127,13.71,False
'2018-03-20T07:12:00',1.38093,1.38098,1.38085,1.38098,22.5,1.38122,1.38127,1.38116,1.38126,24.6,True
'2018-03-20T07:13:00',1.38098,1.38099,1.38088,1.38095,13.57,1.38125,1.38127,1.38124,1.38124,12.82,False
'2018-03-20T07:14:00',1.38095,1.38097,1.38085,1.38097,29.25,1.38124,1.38126,1.38114,1.38124,32.49,True
'2018-03-20T07:15:00',1.38097,1.38097,1.38092,1.38095,11.25,1.38125,1.38127,1.38122,1.38122,11.99,False
'2018-03-20T07:16:00',1.38092,1.38096,1.38092,1.38092,5.25,1.38121,1.38127,1.38121,1.38122,5.66,True
'2018-03-20T07:17:00',1.38092,1.38103,1.38092,1.38097,14.32,1.38122,1.3813,1.38122,1.38126,15.16,False
'2018-03-20T07:18:00',1.38092,1.38099,1.38091,1.38096,8.32,1.38121,1.38129,1.3812,1.38123,8.39,False
'2018-03-20T07:19:00',1.38093,1.38095,1.38093,1.38093,2.25,1.38122,1.38124,1.38122,1.38122,2.32,True
'2018-03-20T07:20:00',1.38097,1.38112,1.38097,1.38111,16.64,1.38125,1.38144,1.38125,1.38142,19.26,True
'2018-03-20T07:21:00',1.38111,1.38128,1.3811,1.38116,31.55,1.38142,1.38165,1.38142,1.38155,36.65,True
'2018-03-20T07:22:00',1.38119,1.3814,1.38119,1.38129,23.65,1.38155,1.38165,1.38155,1.38165,23.81,False
'2018-03-20T07:23:00',1.38131,1.38135,1.38126,1.38135,20.42,1.38172,1.38172,1.38162,1.38167,20.24,True
'2018-03-20T07:24:00',1.38135,1.38139,1.38128,1.38136,6.6,1.38172,1.38172,1.38166,1.38166,6.42,False
'2018-03-20T07:25:00',1.38136,1.38136,1.38126,1.3813,11.88,1.38165,1.38165,1.38157,1.38157,11.32,True
'2018-03-20T07:26:00',1.3813,1.38146,1.3813,1.38145,29.6,1.38157,1.38175,1.38157,1.38172,30.27,True
'2018-03-20T07:27:00',1.38145,1.38162,1.38133,1.38155,32.25,1.38172,1.38189,1.38168,1.38184,32.86,True
'2018-03-20T07:28:00',1.38157,1.38169,1.38153,1.38153,18.0,1.38186,1.38199,1.38184,1.38186,19.46,False
'2018-03-20T07:29:00',1.38153,1.3816,1.38153,1.38158,9.0,1.38186,1.38191,1.38186,1.38187,9.77,False
'2018-03-20T07:30:00',1.38158,1.38158,1.38136,1.38145,13.5,1.38185,1.38185,1.38167,1.38167,12.72,False
'2018-03-20T07:31:00',1.38145,1.38145,1.38135,1.38145,9.0,1.38166,1.38168,1.38162,1.38168,7.78,True
'2018-03-20T07:32:00',1.38145,1.38146,1.38133,1.38146,11.91,1.38168,1.3817,1.38158,1.38167,11.32,True
'2018-03-20T07:33:00',1.38146,1.38156,1.38146,1.38155,21.96,1.38172,1.38185,1.38172,1.38185,21.75,True
'2018-03-20T07:34:00',1.38155,1.38157,1.38155,1.38156,5.16,1.38185,1.38185,1.38181,1.38181,5.25,True
'2018-03-20T07:35:00',1.38157,1.38166,1.38156,1.38166,9.69,1.38181,1.38194,1.38181,1.38194,12.75,True
'2018-03-20T07:36:00',1.38165,1.38168,1.38158,1.3816,31.47,1.38195,1.38195,1.38185,1.3819,37.5,False
'2018-03-20T07:37:00',1.3816,1.3816,1.38135,1.38136,19.05,1.3819,1.3819,1.38164,1.38164,17.39,False
'2018-03-20T07:38:00',1.38136,1.38147,1.38128,1.38128,35.32,1.38164,1.38175,1.38161,1.38161,29.54,True
'2018-03-20T07:39:00',1.38128,1.38147,1.38125,1.38145,26.32,1.38161,1.38181,1.38155,1.38177,27.88,False
'2018-03-20T07:40:00',1.38145,1.38145,1.38135,1.3814,15.41,1.38173,1.38177,1.38169,1.38172,13.71,False
'2018-03-20T07:41:00',1.3814,1.38144,1.38129,1.38144,41.14,1.38172,1.38175,1.3816,1.38175,48.28,True
'2018-03-20T07:42:00',1.38144,1.38145,1.38135,1.38141,19.83,1.38175,1.38175,1.38164,1.3817,19.78,True
'2018-03-20T07:43:00',1.38141,1.38148,1.38137,1.38146,29.44,1.3817,1.38175,1.38164,1.38172,27.75,True
'2018-03-20T07:44:00',1.38146,1.38156,1.38146,1.38153,32.34,1.38174,1.38184,1.38174,1.38184,29.25,False
'2018-03-20T07:45:00',1.3815,1.38152,1.38148,1.38152,11.27,1.38183,1.38183,1.38174,1.38174,10.5,False
'2018-03-20T07:46:00',1.3815,1.38151,1.38141,1.38144,9.07,1.38174,1.38175,1.38165,1.38165,9.35,True
'2018-03-20T07:47:00',1.38142,1.38153,1.38142,1.3815,11.25,1.38165,1.38179,1.38165,1.38179,11.67,False
'2018-03-20T07:48:00',1.3815,1.3815,1.3812,1.3812,38.39,1.38179,1.38179,1.38145,1.38154,43.22,False
'2018-03-20T07:49:00',1.38118,1.38128,1.38116,1.38128,23.83,1.38154,1.38164,1.38153,1.38164,28.16,True
'2018-03-20T07:50:00',1.38128,1.38135,1.38125,1.38132,25.19,1.38164,1.38167,1.38158,1.38165,26.84,True
'2018-03-20T07:51:00',1.38132,1.38137,1.38126,1.38132,18.09,1.38165,1.38168,1.38155,1.38165,17.89,True
'2018-03-20T07:52:00',1.38132,1.38146,1.38132,1.38144,27.89,1.38165,1.38174,1.38165,1.38173,31.34,True
'2018-03-20T07:53:00',1.38144,1.38154,1.38139,1.38142,18.81,1.38177,1.38185,1.38172,1.38172,20.18,False
'2018-03-20T07:54:00',1.38145,1.38148,1.38142,1.38147,13.74,1.38172,1.38177,1.38169,1.38175,12.75,True
'2018-03-20T07:55:00',1.38146,1.38155,1.38143,1.38155,5.25,1.38175,1.38182,1.3817,1.38182,6.0,True
'2018-03-20T07:56:00',1.38155,1.38156,1.3815,1.38156,4.57,1.38175,1.38183,1.38175,1.38183,4.5,True
'2018-03-20T07:57:00',1.38156,1.38165,1.38146,1.38165,12.14,1.38182,1.38192,1.38181,1.38192,12.14,True
'2018-03-20T07:58:00',1.38165,1.38179,1.38165,1.38175,20.95,1.38192,1.38214,1.38192,1.38203,18.75,True
'2018-03-20T07:59:00',1.38173,1.38182,1.38172,1.3818,27.03,1.38203,1.38215,1.38197,1.3821,32.25,False
'2018-03-20T08:00:00',1.38179,1.38181,1.38169,1.38174,22.25,1.3821,1.3821,1.38194,1.38195,23.01,False
'2018-03-20T08:01:00',1.38173,1.38173,1.3815,1.3816,29.73,1.38195,1.38195,1.38174,1.38185,25.95,False
'2018-03-20T08:02:00',1.38159,1.38168,1.38158,1.38162,15.96,1.38185,1.38195,1.38185,1.38185,17.25,False
'2018-03-20T08:03:00',1.38159,1.38163,1.38148,1.38153,24.27,1.38185,1.38195,1.3818,1.38185,24.82,True
'2018-03-20T08:04:00',1.38154,1.38178,1.38152,1.38176,33.22,1.38185,1.38205,1.38184,1.38203,35.32,True
'2018-03-20T08:05:00',1.38176,1.38187,1.38175,1.38186,31.78,1.38203,1.38218,1.38201,1.38218,24.75,True
'2018-03-20T08:06:00',1.38187,1.38191,1.38177,1.38185,51.16,1.38218,1.38225,1.38208,1.38216,42.82,True
'2018-03-20T08:07:00',1.38185,1.38196,1.38185,1.38196,23.1,1.38225,1.38225,1.38215,1.38225,21.14,True
'2018-03-20T08:08:00',1.38196,1.38197,1.38185,1.38195,32.88,1.38226,1.38227,1.38213,1.38218,31.03,True
'2018-03-20T08:09:00',1.38195,1.38205,1.38175,1.38195,66.01,1.38218,1.38235,1.38203,1.38229,70.35,True
'2018-03-20T08:10:00',1.38195,1.38215,1.38195,1.38196,45.64,1.38229,1.38246,1.38224,1.38224,46.49,False
'2018-03-20T08:11:00',1.38196,1.38205,1.38185,1.38205,44.63,1.38224,1.38238,1.38223,1.38235,41.9,True
'2018-03-20T08:12:00',1.38205,1.38226,1.38205,1.38222,37.19,1.38235,1.38255,1.38233,1.38255,39.75,False
'2018-03-20T08:13:00',1.3822,1.38226,1.38215,1.38215,53.92,1.38255,1.38255,1.38243,1.3825,58.11,False
'2018-03-20T08:14:00',1.38216,1.38225,1.38215,1.38225,39.55,1.3825,1.38255,1.38244,1.38253,33.35,True
'2018-03-20T08:15:00',1.38225,1.38236,1.38198,1.38198,49.78,1.38253,1.38257,1.38216,1.38216,51.51,False
'2018-03-20T08:16:00',1.38198,1.38215,1.38165,1.38186,121.5,1.38211,1.38245,1.38197,1.3822,114.04,False
'2018-03-20T08:17:00',1.38186,1.382,1.38175,1.38187,83.08,1.38218,1.38235,1.38211,1.38218,86.26,True
'2018-03-20T08:18:00',1.38188,1.38236,1.38185,1.38229,62.01,1.38219,1.38271,1.38206,1.38265,62.5,False
'2018-03-20T08:19:00',1.38227,1.38236,1.38215,1.38222,69.6,1.38265,1.38265,1.38244,1.38254,73.86,False
'2018-03-20T08:20:00',1.38217,1.38222,1.38205,1.38215,45.62,1.38254,1.38255,1.38235,1.38245,43.36,False
'2018-03-20T08:21:00',1.38215,1.38215,1.38195,1.38205,79.22,1.38245,1.38245,1.38224,1.38235,79.46,False
'2018-03-20T08:22:00',1.38204,1.38211,1.38196,1.38211,64.33,1.38235,1.38243,1.38225,1.38243,75.01,True
'2018-03-20T08:23:00',1.38212,1.38212,1.38199,1.382,26.67,1.38242,1.38242,1.38224,1.38224,28.52,False
'2018-03-20T08:24:00',1.38203,1.38206,1.38196,1.38206,34.5,1.38224,1.38235,1.38224,1.38233,40.58,True
'2018-03-20T08:25:00',1.38205,1.38207,1.38196,1.38207,45.82,1.38232,1.38235,1.38224,1.38235,47.17,True
'2018-03-20T08:26:00',1.38209,1.38209,1.38187,1.38196,39.0,1.38235,1.38236,1.38214,1.38224,40.28,False
'2018-03-20T08:27:00',1.38196,1.38196,1.38186,1.38186,49.5,1.38225,1.38225,1.38214,1.38215,50.97,True
'2018-03-20T08:28:00',1.38186,1.38199,1.38186,1.38195,19.5,1.38215,1.38224,1.38214,1.38214,20.05,True
'2018-03-20T08:29:00',1.38193,1.38199,1.38175,1.38185,72.75,1.38214,1.38225,1.38205,1.38215,73.58,True
'2018-03-20T08:30:00',1.38185,1.38198,1.38166,1.3819,82.78,1.38215,1.38234,1.38195,1.38214,91.24,False
'2018-03-20T08:31:00',1.38188,1.38199,1.38188,1.38197,42.07,1.38214,1.38227,1.38214,1.38225,40.63,True
'2018-03-20T08:32:00',1.38198,1.38226,1.38198,1.38225,48.89,1.38225,1.38255,1.38225,1.38255,48.8,True
'2018-03-20T08:33:00',1.38225,1.38256,1.38225,1.38256,101.15,1.38255,1.38285,1.38255,1.38276,84.09,True
'2018-03-20T08:34:00',1.38256,1.38266,1.3823,1.3825,82.85,1.38282,1.38291,1.38263,1.38275,74.84,False
'2018-03-20T08:35:00',1.3825,1.38265,1.38238,1.3826,72.21,1.38275,1.38285,1.38264,1.38285,74.74,True
'2018-03-20T08:36:00',1.38265,1.38276,1.38236,1.38247,52.17,1.38285,1.38305,1.38273,1.38278,50.41,False
'2018-03-20T08:37:00',1.38247,1.38253,1.38237,1.38238,64.5,1.38277,1.38284,1.38265,1.38274,54.55,True
'2018-03-20T08:38:00',1.38238,1.38276,1.38238,1.38255,66.9,1.38275,1.3831,1.38274,1.38292,59.46,False
'2018-03-20T08:39:00',1.38255,1.38276,1.38255,1.38265,40.2,1.38292,1.38307,1.38292,1.38297,33.89,True
'2018-03-20T08:40:00',1.38265,1.38295,1.38265,1.38276,54.11,1.38297,1.38331,1.38297,1.38302,50.52,True
'2018-03-20T08:41:00',1.38276,1.38306,1.38276,1.38286,75.21,1.38302,1.38338,1.38302,1.38316,73.64,False
'2018-03-20T08:42:00',1.38287,1.38295,1.38276,1.38276,51.35,1.38318,1.38323,1.38304,1.38306,53.71,False
'2018-03-20T08:43:00',1.38278,1.38278,1.38248,1.38265,43.31,1.38311,1.38311,1.38285,1.383,41.51,True
'2018-03-20T08:44:00',1.38267,1.38286,1.38267,1.38275,67.8,1.383,1.38318,1.383,1.38313,64.12,True
'2018-03-20T08:45:00',1.38275,1.38305,1.38275,1.38305,53.95,1.38315,1.38335,1.38304,1.38335,55.83,True
'2018-03-20T08:46:00',1.38305,1.38316,1.38299,1.38306,62.01,1.38335,1.38353,1.38334,1.38338,61.51,True
'2018-03-20T08:47:00',1.38306,1.38336,1.38285,1.38336,91.61,1.38335,1.38365,1.38312,1.38362,88.77,False
'2018-03-20T08:48:00',1.38335,1.38335,1.38306,1.38326,66.49,1.38357,1.38365,1.38338,1.3835,65.76,False
'2018-03-20T08:49:00',1.38326,1.38327,1.38319,1.38319,35.25,1.3835,1.3836,1.3835,1.38351,35.01,False
'2018-03-20T08:50:00',1.38319,1.38321,1.3831,1.38319,48.75,1.38351,1.38352,1.38339,1.38349,44.55,True
'2018-03-20T08:51:00',1.38319,1.38329,1.38316,1.38326,36.75,1.38349,1.38361,1.38344,1.38357,35.82,True
'2018-03-20T08:52:00',1.38326,1.38332,1.38321,1.38321,25.64,1.38357,1.38365,1.38349,1.38352,23.39,False
'2018-03-20T08:53:00',1.38318,1.38327,1.38303,1.38303,41.25,1.38351,1.38354,1.38333,1.38333,36.42,False
'2018-03-20T08:54:00',1.38303,1.38311,1.3829,1.3831,59.05,1.38333,1.38345,1.38323,1.38345,54.29,True
'2018-03-20T08:55:00',1.3831,1.38325,1.38303,1.3832,43.59,1.38345,1.38355,1.38325,1.38353,44.27,True
'2018-03-20T08:56:00',1.38317,1.38336,1.38315,1.38336,51.37,1.38352,1.38362,1.38344,1.38362,47.72,True
'2018-03-20T08:57:00',1.38336,1.38356,1.38326,1.38346,59.32,1.38365,1.38379,1.38354,1.38378,58.75,True
'2018-03-20T08:58:00',1.38346,1.38366,1.38335,1.38338,69.07,1.38378,1.38397,1.38363,1.38371,77.92,False
'2018-03-20T08:59:00',1.38336,1.38356,1.38325,1.38355,66.89,1.38369,1.38389,1.38359,1.38385,64.24,True
'2018-03-20T09:00:00',1.38355,1.38364,1.38318,1.38348,100.72,1.38385,1.3839,1.3835,1.38375,100.5,False
'2018-03-20T09:01:00',1.38348,1.38348,1.38335,1.38345,68.6,1.38375,1.38377,1.38363,1.38374,74.34,False
'2018-03-20T09:02:00',1.38345,1.38345,1.38326,1.38326,41.32,1.38374,1.38374,1.38354,1.38357,42.94,False
'2018-03-20T09:03:00',1.38326,1.38329,1.3832,1.38325,38.48,1.38358,1.38361,1.38351,1.38355,39.89,False
'2018-03-20T09:04:00',1.38325,1.3833,1.3832,1.38325,55.64,1.38351,1.38359,1.3835,1.38354,54.35,True
'2018-03-20T09:05:00',1.38325,1.38347,1.38325,1.38336,57.75,1.38354,1.38369,1.38354,1.38362,48.18,False
'2018-03-20T09:06:00',1.38345,1.38345,1.38306,1.38308,69.75,1.38363,1.38365,1.38335,1.38335,73.21,False
'2018-03-20T09:07:00',1.38308,1.38325,1.38308,1.38315,48.35,1.38335,1.38353,1.38334,1.38341,50.29,True
'2018-03-20T09:08:00',1.38315,1.38338,1.38306,1.38336,67.99,1.38345,1.38364,1.3833,1.38362,62.04,False
'2018-03-20T09:09:00',1.38336,1.38336,1.38321,1.38327,56.46,1.38362,1.38364,1.3835,1.38359,48.7,True
'2018-03-20T09:10:00',1.38327,1.38347,1.38323,1.38347,62.41,1.38358,1.38374,1.38354,1.38374,65.91,True
'2018-03-20T09:11:00',1.38347,1.3836,1.38335,1.38351,81.0,1.38374,1.38375,1.38352,1.38371,73.55,False
'2018-03-20T09:12:00',1.38351,1.38358,1.38338,1.38345,63.0,1.38368,1.38375,1.38351,1.38355,48.39,False
'2018-03-20T09:13:00',1.38348,1.38349,1.383,1.38315,70.5,1.38355,1.38357,1.38322,1.38344,53.34,False
'2018-03-20T09:14:00',1.38315,1.38321,1.38315,1.38321,54.82,1.38345,1.38351,1.38341,1.38345,43.83,True
'2018-03-20T09:15:00',1.38318,1.38324,1.38311,1.38317,61.5,1.38345,1.38353,1.38338,1.38338,51.46,True
'2018-03-20T09:16:00',1.38317,1.38355,1.38317,1.38355,70.5,1.38338,1.38385,1.38337,1.38385,68.73,True
'2018-03-20T09:17:00',1.38355,1.38361,1.38325,1.38336,80.77,1.38384,1.38395,1.3836,1.38365,69.93,False
'2018-03-20T09:18:00',1.38337,1.38345,1.38325,1.38336,65.52,1.38365,1.38374,1.38355,1.38367,70.1,False
'2018-03-20T09:19:00',1.38336,1.3834,1.38328,1.38328,70.56,1.38365,1.38371,1.3836,1.3836,66.75,True
'2018-03-20T09:20:00',1.38328,1.38363,1.38326,1.38355,52.27,1.3836,1.3839,1.38359,1.38379,57.23,True
'2018-03-20T09:21:00',1.38355,1.38366,1.38345,1.38345,41.18,1.38377,1.38389,1.38372,1.38376,40.69,True
'2018-03-20T09:22:00',1.38345,1.38367,1.38345,1.38346,84.26,1.38376,1.38396,1.38374,1.38377,69.54,True
'2018-03-20T09:23:00',1.38346,1.38375,1.38346,1.38375,76.96,1.38377,1.38398,1.38377,1.38398,67.77,True
'2018-03-20T09:24:00',1.38375,1.38375,1.38347,1.38353,49.24,1.384,1.384,1.3838,1.38382,55.54,False
'2018-03-20T09:25:00',1.38347,1.38356,1.38336,1.38345,50.44,1.38382,1.38385,1.38369,1.38374,49.63,False
'2018-03-20T09:26:00',1.38345,1.38349,1.38327,1.38338,53.42,1.38374,1.38376,1.38361,1.38365,58.13,False
'2018-03-20T09:27:00',1.38337,1.38345,1.38326,1.38345,49.64,1.38364,1.38374,1.38356,1.38373,55.87,True
'2018-03-20T09:28:00',1.38345,1.38365,1.38336,1.38358,32.78,1.38373,1.38385,1.38363,1.38385,39.17,False
'2018-03-20T09:29:00',1.3836,1.3836,1.38312,1.3833,62.17,1.38385,1.38385,1.38334,1.38354,73.59,False
'2018-03-20T09:30:00',1.38327,1.38343,1.38323,1.38342,65.49,1.38354,1.38375,1.38354,1.38375,68.22,True
'2018-03-20T09:31:00',1.38342,1.38349,1.38336,1.38343,41.85,1.38375,1.38375,1.38365,1.38368,58.57,False
'2018-03-20T09:32:00',1.38341,1.38344,1.38316,1.3832,55.13,1.38365,1.38365,1.38345,1.38355,66.27,False
'2018-03-20T09:33:00',1.38323,1.38339,1.38315,1.38331,53.45,1.38355,1.38373,1.38345,1.38364,59.3,True
'2018-03-20T09:34:00',1.38335,1.38354,1.38317,1.38351,53.04,1.38365,1.38379,1.38345,1.38375,54.24,True
'2018-03-20T09:35:00',1.38349,1.38355,1.38332,1.38355,43.92,1.38375,1.38385,1.38362,1.38375,46.31,True
'2018-03-20T09:36:00',1.38356,1.38361,1.38324,1.38324,49.57,1.38375,1.38385,1.38354,1.38354,51.95,False
'2018-03-20T09:37:00',1.38327,1.38337,1.38308,1.38337,86.25,1.38354,1.38372,1.38335,1.38372,85.89,True
'2018-03-20T09:38:00',1.38336,1.38345,1.38316,1.38318,62.12,1.38372,1.38378,1.38352,1.38355,64.82,False
'2018-03-20T09:39:00',1.38318,1.38331,1.38312,1.38317,64.84,1.38355,1.38365,1.38343,1.38344,70.99,False
'2018-03-20T09:40:00',1.38316,1.38318,1.38281,1.38296,80.43,1.38344,1.38349,1.38314,1.38324,69.93,False
'2018-03-20T09:41:00',1.3829,1.38315,1.38285,1.38305,52.49,1.38325,1.38343,1.38319,1.38332,53.59,True
'2018-03-20T09:42:00',1.38305,1.38318,1.38305,1.38312,65.76,1.38335,1.38351,1.38329,1.38336,59.87,True
'2018-03-20T09:43:00',1.38312,1.38324,1.38308,1.3831,56.35,1.38338,1.38345,1.38334,1.38335,62.82,False
'2018-03-20T09:44:00',1.38309,1.38309,1.38277,1.38284,66.21,1.38335,1.38335,1.38304,1.38314,67.82,False
'2018-03-20T09:45:00',1.38284,1.38295,1.38265,1.3829,56.74,1.38314,1.38325,1.38295,1.38324,55.2,True
'2018-03-20T09:46:00',1.3829,1.38314,1.38286,1.38314,72.77,1.38324,1.38345,1.38315,1.38345,62.0,True
'2018-03-20T09:47:00',1.38314,1.38333,1.38308,1.38333,47.7,1.38345,1.38355,1.38334,1.38355,45.77,True
'2018-03-20T09:48:00',1.38334,1.38349,1.38327,1.38347,48.35,1.38355,1.38375,1.38354,1.38375,48.93,True
'2018-03-20T09:49:00',1.38346,1.38354,1.38342,1.38346,56.66,1.38379,1.38385,1.38374,1.38383,41.26,False
'2018-03-20T09:50:00',1.38346,1.38348,1.38326,1.38345,50.69,1.38382,1.38382,1.38358,1.38371,50.17,False
'2018-03-20T09:51:00',1.38345,1.38345,1.38332,1.38336,62.03,1.38371,1.38374,1.38362,1.38369,57.13,False
'2018-03-20T09:52:00',1.38336,1.38343,1.38321,1.38326,43.69,1.38369,1.38372,1.38345,1.38352,40.59,True
'2018-03-20T09:53:00',1.38326,1.38347,1.38325,1.38347,42.69,1.38352,1.3838,1.38352,1.38378,46.33,True
'2018-03-20T09:54:00',1.38347,1.38356,1.38335,1.38336,59.57,1.38378,1.38393,1.38362,1.38362,55.47,False
'2018-03-20T09:55:00',1.38336,1.38348,1.38328,1.38335,76.99,1.38363,1.38375,1.3836,1.38365,64.0,True
'2018-03-20T09:56:00',1.38335,1.38356,1.38333,1.38348,79.67,1.38365,1.38384,1.38364,1.38381,78.83,True
'2018-03-20T09:57:00',1.38348,1.38376,1.38346,1.38356,86.93,1.38381,1.38405,1.38381,1.38385,95.29,False
'2018-03-20T09:58:00',1.38356,1.38359,1.38346,1.38359,47.59,1.38385,1.38394,1.38379,1.38394,46.87,True
'2018-03-20T09:59:00',1.3836,1.38371,1.38355,1.38366,90.9,1.38395,1.38403,1.38384,1.38394,95.68,True
'2018-03-20T10:00:00',1.38364,1.38383,1.38364,1.38381,58.15,1.38395,1.38415,1.38394,1.38415,74.1,False
'2018-03-20T10:01:00',1.3838,1.38381,1.38365,1.38376,60.17,1.38414,1.38415,1.38395,1.38405,57.82,True
'2018-03-20T10:02:00',1.38379,1.38386,1.38365,1.38376,58.64,1.38405,1.38411,1.38394,1.38404,59.81,False
'2018-03-20T10:03:00',1.38376,1.3838,1.38364,1.38377,51.52,1.38404,1.38405,1.38395,1.38405,53.57,True
'2018-03-20T10:04:00',1.38377,1.38385,1.3837,1.38385,63.56,1.38405,1.38417,1.38398,1.38406,67.81,False
'2018-03-20T10:05:00',1.38385,1.38385,1.38363,1.38375,70.34,1.38409,1.38409,1.38393,1.38397,70.86,False
'2018-03-20T10:06:00',1.38375,1.38386,1.38365,1.38377,56.36,1.38396,1.38407,1.38389,1.38405,52.49,False
'2018-03-20T10:07:00',1.38375,1.38376,1.38365,1.38375,46.4,1.38403,1.38406,1.38393,1.38403,45.68,True
'2018-03-20T10:08:00',1.38377,1.38386,1.38365,1.38365,54.89,1.38407,1.38416,1.3839,1.3839,53.56,True
'2018-03-20T10:09:00',1.38365,1.38431,1.38356,1.38402,146.16,1.3839,1.38465,1.38384,1.38434,143.15,False
'2018-03-20T10:10:00',1.38404,1.38406,1.38395,1.38396,75.56,1.38434,1.38436,1.38425,1.38434,56.9,False
'2018-03-20T10:11:00',1.38396,1.38401,1.38385,1.38392,57.19,1.38432,1.38434,1.38418,1.3842,48.61,True
'2018-03-20T10:12:00',1.38386,1.38406,1.38386,1.38405,54.21,1.3842,1.38432,1.3842,1.38427,52.36,True
'2018-03-20T10:13:00',1.38405,1.38428,1.38405,1.38425,62.67,1.38427,1.38459,1.38427,1.38455,53.19,True
'2018-03-20T10:14:00',1.38425,1.38435,1.38415,1.38426,60.27,1.38455,1.38472,1.38445,1.38456,53.65,True
'2018-03-20T10:15:00',1.38426,1.38465,1.38426,1.38465,37.79,1.38454,1.38491,1.38453,1.3849,39.32,False
'2018-03-20T10:16:00',1.38465,1.38465,1.38445,1.38446,59.34,1.38491,1.38491,1.38474,1.38477,56.3,False
'2018-03-20T10:17:00',1.38446,1.38446,1.38435,1.38445,48.49,1.38474,1.38474,1.38464,1.38468,48.01,False
'2018-03-20T10:18:00',1.38446,1.38446,1.38395,1.38395,50.48,1.38465,1.38465,1.38425,1.38428,49.94,False
'2018-03-20T10:19:00',1.38396,1.38426,1.38385,1.38425,86.01,1.38422,1.38456,1.38415,1.38456,64.36,False
'2018-03-20T10:20:00',1.38425,1.38425,1.38405,1.38415,55.17,1.38455,1.38457,1.38432,1.38437,41.67,False
'2018-03-20T10:21:00',1.38415,1.38416,1.38405,1.38416,40.53,1.38438,1.38452,1.38434,1.3844,37.29,True
'2018-03-20T10:22:00',1.38416,1.38427,1.38408,1.3842,66.72,1.38442,1.38455,1.38436,1.38448,66.02,False
'2018-03-20T10:23:00',1.3842,1.38425,1.38407,1.38411,39.09,1.38448,1.3845,1.38435,1.38435,39.46,False
'2018-03-20T10:24:00',1.38406,1.38406,1.38394,1.38406,53.25,1.38435,1.3844,1.38424,1.3844,63.12,True
'2018-03-20T10:25:00',1.38406,1.38416,1.38397,1.38416,37.11,1.3844,1.38442,1.38425,1.38442,37.71,False
'2018-03-20T10:26:00',1.38408,1.38409,1.38396,1.384,55.85,1.38442,1.38442,1.38424,1.3843,50.87,True
'2018-03-20T10:27:00',1.384,1.38413,1.38386,1.38394,46.49,1.38428,1.38445,1.38424,1.38424,40.85,False
'2018-03-20T10:28:00',1.38396,1.38407,1.38384,1.38395,59.74,1.38425,1.38434,1.38411,1.38425,57.67,False
'2018-03-20T10:29:00',1.38395,1.38398,1.38385,1.3839,36.43,1.38425,1.3843,1.38417,1.3842,32.2,False
'2018-03-20T10:30:00',1.3839,1.38394,1.38352,1.38392,98.24,1.38418,1.38425,1.38385,1.38425,98.77,True
'2018-03-20T10:31:00',1.38394,1.38404,1.38358,1.38362,77.06,1.38425,1.38435,1.38395,1.38399,87.04,False
'2018-03-20T10:32:00',1.38365,1.38379,1.38342,1.38366,87.78,1.38398,1.3841,1.38375,1.38404,85.59,False
'2018-03-20T10:33:00',1.38368,1.38378,1.38355,1.38361,103.77,1.38403,1.38412,1.38385,1.38385,109.92,False
'2018-03-20T10:34:00',1.38364,1.38377,1.38345,1.38345,93.74,1.38385,1.38405,1.38374,1.38375,87.91,False
'2018-03-20T10:35:00',1.38345,1.38355,1.38335,1.3834,67.46,1.38376,1.38382,1.38365,1.38373,62.81,False
'2018-03-20T10:36:00',1.3834,1.38345,1.38335,1.38339,65.03,1.38374,1.38374,1.38359,1.38367,63.26,True
'2018-03-20T10:37:00',1.38345,1.38355,1.38335,1.38345,40.52,1.38369,1.38381,1.38364,1.38367,39.55,False
'2018-03-20T10:38:00',1.38336,1.38346,1.38335,1.38335,37.38,1.38367,1.38374,1.38358,1.38364,39.49,True
'2018-03-20T10:39:00',1.38335,1.38346,1.38335,1.38342,44.34,1.38363,1.38375,1.38362,1.3837,42.54,False
'2018-03-20T10:40:00',1.38342,1.38342,1.38334,1.38335,37.99,1.3837,1.3837,1.38355,1.3836,38.78,True
'2018-03-20T10:41:00',1.38336,1.38346,1.38325,1.38325,49.73,1.38358,1.38369,1.38346,1.38352,45.45,False
'2018-03-20T10:42:00',1.38325,1.38326,1.38325,1.38326,26.95,1.38354,1.38355,1.38349,1.38352,20.99,True
'2018-03-20T10:43:00',1.38326,1.38326,1.38307,1.38311,53.75,1.38352,1.38357,1.38339,1.38343,53.92,False
'2018-03-20T10:44:00',1.38312,1.3832,1.38312,1.38314,55.19,1.38345,1.38352,1.3834,1.3834,45.5,False
'2018-03-20T10:45:00',1.38314,1.38317,1.38298,1.38301,53.32,1.38341,1.38345,1.38323,1.38325,48.51,False
'2018-03-20T10:46:00',1.38299,1.38313,1.38282,1.38287,98.52,1.38325,1.38345,1.38315,1.38315,110.93,False
'2018-03-20T10:47:00',1.38287,1.38291,1.38269,1.38279,66.14,1.38315,1.38315,1.38295,1.38315,68.63,True
'2018-03-20T10:48:00',1.38279,1.38303,1.38279,1.38296,78.18,1.38315,1.38335,1.38314,1.38328,75.08,True
'2018-03-20T10:49:00',1.38296,1.38316,1.38295,1.38316,85.2,1.38327,1.38347,1.38324,1.38346,86.9,True
'2018-03-20T10:50:00',1.38316,1.38326,1.38306,1.38316,68.15,1.38345,1.38355,1.38338,1.38343,71.17,False
'2018-03-20T10:51:00',1.38316,1.38316,1.38297,1.38309,52.62,1.3834,1.38345,1.38324,1.38335,54.47,True
'2018-03-20T10:52:00',1.38309,1.38326,1.38295,1.38295,95.15,1.38335,1.38355,1.38314,1.38314,105.02,False
'2018-03-20T10:53:00',1.38298,1.38299,1.38271,1.38281,58.21,1.38325,1.38325,1.38304,1.38315,69.49,True
'2018-03-20T10:54:00',1.38281,1.38306,1.38268,1.38306,88.91,1.38313,1.38334,1.38295,1.38334,87.9,True
'2018-03-20T10:55:00',1.38299,1.38319,1.38295,1.38306,110.7,1.38334,1.38355,1.38322,1.38335,107.48,False
'2018-03-20T10:56:00',1.38306,1.38316,1.38291,1.38296,77.35,1.38334,1.38344,1.38321,1.38324,54.12,True
'2018-03-20T10:57:00',1.38296,1.38332,1.38296,1.38321,63.0,1.38319,1.38356,1.38319,1.38346,53.07,True
'2018-03-20T10:58:00',1.38321,1.38351,1.38321,1.38349,61.56,1.38345,1.38385,1.38344,1.38378,60.43,True
'2018-03-20T10:59:00',1.38347,1.38395,1.38339,1.38344,86.8,1.38377,1.38445,1.38373,1.38394,78.55,False
'2018-03-20T11:00:00',1.38357,1.38358,1.383,1.38325,109.32,1.38397,1.38397,1.38331,1.38348,86.03,False
'2018-03-20T11:01:00',1.38325,1.38339,1.38315,1.38325,90.22,1.38347,1.38375,1.38344,1.38355,60.64,False
'2018-03-20T11:02:00',1.38325,1.38333,1.38307,1.38307,44.15,1.38355,1.38358,1.3834,1.3834,34.96,False
'2018-03-20T11:03:00',1.38309,1.38309,1.38286,1.38301,66.77,1.38341,1.38341,1.38315,1.38335,80.53,False
'2018-03-20T11:04:00',1.38301,1.38306,1.38286,1.38295,41.81,1.38335,1.38335,1.38322,1.38324,46.12,False
'2018-03-20T11:05:00',1.38295,1.38296,1.38268,1.38275,64.47,1.38324,1.38324,1.38305,1.38307,60.23,False
'2018-03-20T11:06:00',1.38275,1.38279,1.38255,1.38276,64.83,1.38305,1.38312,1.38279,1.38304,68.24,True
'2018-03-20T11:07:00',1.38276,1.38297,1.38275,1.38282,66.86,1.38305,1.38335,1.38305,1.38315,61.32,False
'2018-03-20T11:08:00',1.38283,1.38283,1.38256,1.38256,40.23,1.38315,1.38315,1.38289,1.38289,44.19,False
'2018-03-20T11:09:00',1.38257,1.38261,1.38249,1.38256,30.77,1.38289,1.38294,1.38283,1.38283,35.04,True
'2018-03-20T11:10:00',1.38256,1.38266,1.38233,1.38233,64.43,1.38287,1.38294,1.38265,1.38265,60.56,False
'2018-03-20T11:11:00',1.38231,1.38266,1.38218,1.38266,47.88,1.38263,1.3829,1.38252,1.38287,50.11,True
'2018-03-20T11:12:00',1.38266,1.38266,1.38226,1.38226,43.06,1.38284,1.38292,1.38256,1.38256,45.21,False
'2018-03-20T11:13:00',1.38229,1.38256,1.38215,1.38248,78.6,1.38256,1.38288,1.38248,1.3828,89.29,True
'2018-03-20T11:14:00',1.38249,1.38266,1.38245,1.38266,64.73,1.3828,1.38297,1.38274,1.38296,74.0,True
'2018-03-20T11:15:00',1.38266,1.38266,1.38256,1.38265,59.32,1.38296,1.38301,1.38287,1.3829,56.6,True
'2018-03-20T11:16:00',1.38265,1.38275,1.38249,1.38256,46.84,1.38288,1.38299,1.38279,1.3828,41.88,False
'2018-03-20T11:17:00',1.38256,1.38256,1.38237,1.38255,57.94,1.38276,1.38286,1.38269,1.38283,55.49,True
'2018-03-20T11:18:00',1.38248,1.38265,1.38245,1.38259,79.82,1.38281,1.38295,1.38275,1.3829,73.77,False
'2018-03-20T11:19:00',1.3826,1.38265,1.38245,1.38246,54.09,1.3829,1.3829,1.38274,1.38274,43.57,False
'2018-03-20T11:20:00',1.38246,1.38248,1.3823,1.38235,77.72,1.38274,1.38278,1.38261,1.38268,69.16,False
'2018-03-20T11:21:00',1.38235,1.38237,1.38225,1.38231,53.41,1.38268,1.38268,1.38254,1.38265,51.25,True
'2018-03-20T11:22:00',1.38233,1.38241,1.38209,1.38241,65.28,1.38265,1.38275,1.38243,1.38275,82.64,True
'2018-03-20T11:23:00',1.38241,1.38266,1.38241,1.38258,56.63,1.38275,1.38295,1.38275,1.38284,72.99,False
'2018-03-20T11:24:00',1.38258,1.38262,1.38245,1.38257,43.73,1.38294,1.38295,1.38282,1.38292,58.5,True
'2018-03-20T11:25:00',1.38257,1.38285,1.38257,1.38277,60.23,1.38291,1.38315,1.38291,1.38311,55.58,True
'2018-03-20T11:26:00',1.38277,1.38286,1.38275,1.38286,35.23,1.38311,1.38314,1.38304,1.38314,36.3,True
'2018-03-20T11:27:00',1.38286,1.38305,1.38286,1.38293,47.27,1.38314,1.38335,1.38312,1.38312,50.25,False
'2018-03-20T11:28:00',1.38291,1.38295,1.38284,1.38295,35.91,1.38312,1.38319,1.38305,1.38317,48.75,True
'2018-03-20T11:29:00',1.38297,1.38301,1.38265,1.38265,40.1,1.38317,1.38324,1.38298,1.38298,48.53,False
'2018-03-20T11:30:00',1.38266,1.38268,1.38235,1.38255,70.17,1.38294,1.38295,1.38265,1.38285,78.54,True
'2018-03-20T11:31:00',1.38255,1.3827,1.38235,1.38235,33.55,1.38285,1.38303,1.38261,1.38261,36.84,False
'2018-03-20T11:32:00',1.38226,1.38235,1.38215,1.38216,35.09,1.38253,1.38263,1.38239,1.38247,34.4,False
'2018-03-20T11:33:00',1.38216,1.38216,1.38185,1.38185,45.24,1.38243,1.38243,1.38215,1.38215,46.28,False
'2018-03-20T11:34:00',1.38185,1.38185,1.38166,1.38166,36.74,1.38215,1.38215,1.38194,1.38194,34.67,False
'2018-03-20T11:35:00',1.38166,1.38185,1.38166,1.38176,37.7,1.38194,1.38215,1.38194,1.38203,39.47,False
'2018-03-20T11:36:00',1.38176,1.38185,1.38155,1.38158,67.61,1.38204,1.38212,1.38188,1.38192,52.38,True
'2018-03-20T11:37:00',1.38158,1.38186,1.38145,1.38176,59.83,1.38192,1.3822,1.38175,1.38215,59.25,False
'2018-03-20T11:38:00',1.38178,1.38182,1.38167,1.38179,50.1,1.38215,1.38215,1.38205,1.38215,46.76,True
'2018-03-20T11:39:00',1.38185,1.38185,1.38157,1.38157,35.27,1.38215,1.38215,1.38191,1.38191,48.57,True
'2018-03-20T11:40:00',1.38157,1.38185,1.38157,1.38185,35.55,1.38191,1.38216,1.38191,1.38211,36.48,False
'2018-03-20T11:41:00',1.38185,1.38185,1.38155,1.38166,18.96,1.38211,1.38211,1.3818,1.38188,18.5,False
'2018-03-20T11:42:00',1.38166,1.38166,1.38155,1.38156,10.85,1.38182,1.38184,1.38178,1.38181,12.14,True
'2018-03-20T11:43:00',1.38156,1.38176,1.38155,1.38165,9.14,1.38184,1.38202,1.38184,1.38195,10.17,True
'2018-03-20T11:44:00',1.38165,1.38196,1.38165,1.38195,49.0,1.38193,1.38224,1.38191,1.38224,50.13,True
'2018-03-20T11:45:00',1.38195,1.38206,1.38185,1.38195,19.78,1.38224,1.3823,1.38209,1.38219,20.06,False
'2018-03-20T11:46:00',1.38195,1.38196,1.38186,1.38195,19.38,1.38217,1.38225,1.38213,1.38221,22.31,True
'2018-03-20T11:47:00',1.38195,1.38216,1.38185,1.38186,45.7,1.38224,1.38244,1.38214,1.38217,50.98,False
'2018-03-20T11:48:00',1.38186,1.38188,1.38185,1.38185,23.53,1.38217,1.38223,1.38215,1.38215,26.48,True
'2018-03-20T11:49:00',1.38185,1.38226,1.38185,1.38212,51.75,1.38219,1.38249,1.38217,1.38245,40.81,False
'2018-03-20T11:50:00',1.38212,1.38216,1.38185,1.38196,53.51,1.38245,1.38251,1.38219,1.3822,62.77,False
'2018-03-20T11:51:00',1.38196,1.38205,1.38185,1.38185,54.51,1.38221,1.38238,1.38219,1.38219,55.2,True
'2018-03-20T11:52:00',1.38185,1.38226,1.38185,1.38226,32.52,1.38219,1.38254,1.38215,1.3825,31.86,False
'2018-03-20T11:53:00',1.38226,1.38226,1.38195,1.38195,21.07,1.38247,1.38247,1.38217,1.38228,20.3,False
'2018-03-20T11:54:00',1.38195,1.38216,1.38186,1.38216,47.73,1.38229,1.3824,1.38212,1.38238,48.05,True
'2018-03-20T11:55:00',1.38205,1.38215,1.38195,1.38196,36.68,1.38238,1.38245,1.38225,1.38229,37.31,False
'2018-03-20T11:56:00',1.38196,1.38196,1.38145,1.38145,45.16,1.38229,1.38229,1.38164,1.38164,40.73,False
'2018-03-20T11:57:00',1.38135,1.38166,1.38126,1.38135,66.99,1.38164,1.38193,1.38156,1.38166,68.24,False
'2018-03-20T11:58:00',1.38135,1.38166,1.38135,1.38166,38.99,1.38166,1.38192,1.38166,1.38192,37.61,False
'2018-03-20T11:59:00',1.38166,1.38166,1.38155,1.38165,19.87,1.3819,1.3819,1.38179,1.38181,18.75,True
'2018-03-20T12:00:00',1.38165,1.38177,1.38155,1.38173,19.42,1.38183,1.38205,1.38183,1.38195,23.23,True
'2018-03-20T12:01:00',1.38173,1.38184,1.38158,1.38175,61.23,1.38205,1.38215,1.38185,1.38202,67.45,False
'2018-03-20T12:02:00',1.38175,1.38175,1.38145,1.38146,42.75,1.38203,1.38203,1.38174,1.38176,44.58,False
'2018-03-20T12:03:00',1.38146,1.38175,1.38146,1.38165,28.89,1.38176,1.382,1.38176,1.38195,27.21,True
'2018-03-20T12:04:00',1.38165,1.38175,1.38165,1.38175,30.04,1.38195,1.38202,1.38189,1.38201,29.2,True
'2018-03-20T12:05:00',1.38175,1.38176,1.38165,1.38176,18.28,1.38199,1.38201,1.38191,1.38195,18.07,False
'2018-03-20T12:06:00',1.38176,1.38176,1.38176,1.38176,7.5,1.382,1.382,1.38193,1.38199,7.5,False
'2018-03-20T12:07:00',1.38176,1.38176,1.38145,1.38155,29.24,1.382,1.382,1.38178,1.38181,28.61,False
'2018-03-20T12:08:00',1.38155,1.38165,1.38145,1.38145,39.45,1.38179,1.38188,1.38172,1.38172,34.57,False
'2018-03-20T12:09:00',1.38145,1.38146,1.38125,1.38126,30.32,1.38174,1.38176,1.38149,1.38153,29.39,False
'2018-03-20T12:10:00',1.38125,1.38135,1.38105,1.38115,47.65,1.38151,1.38159,1.38135,1.38145,44.88,True
'2018-03-20T12:11:00',1.38115,1.38135,1.38115,1.38126,67.79,1.38149,1.38163,1.38145,1.3816,62.48,True
'2018-03-20T12:12:00',1.38126,1.38136,1.38125,1.38125,47.73,1.3816,1.38165,1.38145,1.3815,50.41,False
'2018-03-20T12:13:00',1.38125,1.38136,1.38115,1.38135,49.13,1.3815,1.38165,1.38135,1.38165,47.39,True
'2018-03-20T12:14:00',1.38135,1.38146,1.38135,1.38145,68.25,1.38165,1.38175,1.38159,1.38175,66.89,True
'2018-03-20T12:15:00',1.38145,1.38155,1.38135,1.38141,51.62,1.38175,1.38182,1.38162,1.38166,48.75,False
'2018-03-20T12:16:00',1.38139,1.38146,1.38135,1.38135,46.27,1.38166,1.38175,1.38162,1.38162,42.82,False
'2018-03-20T12:17:00',1.38135,1.38145,1.38135,1.38145,21.63,1.38162,1.38174,1.38157,1.38169,21.96,False
'2018-03-20T12:18:00',1.38145,1.38146,1.38125,1.38125,13.71,1.38167,1.38172,1.38148,1.38148,13.5,True
'2018-03-20T12:19:00',1.38125,1.38148,1.38125,1.38145,21.28,1.38153,1.38176,1.38149,1.38172,20.32,True
'2018-03-20T12:20:00',1.38145,1.38155,1.38145,1.38146,23.01,1.38168,1.38178,1.38168,1.38172,21.0,False
'2018-03-20T12:21:00',1.38145,1.38145,1.38125,1.38125,34.82,1.38172,1.38172,1.38151,1.38151,33.96,False
'2018-03-20T12:22:00',1.3812,1.38135,1.3812,1.38135,50.12,1.38154,1.38165,1.38154,1.38163,44.41,True
'2018-03-20T12:23:00',1.38135,1.3815,1.38135,1.38141,45.55,1.38163,1.38174,1.38163,1.38169,59.25,False
'2018-03-20T12:24:00',1.38144,1.3815,1.38126,1.38126,37.16,1.38169,1.38174,1.38149,1.38154,39.0,False
'2018-03-20T12:25:00',1.38125,1.38125,1.38098,1.38098,40.49,1.38154,1.38154,1.38125,1.38125,37.5,False
'2018-03-20T12:26:00',1.38098,1.38107,1.38093,1.38095,67.52,1.38125,1.38144,1.38125,1.38126,58.12,True
'2018-03-20T12:27:00',1.38095,1.38117,1.38085,1.38113,70.34,1.38125,1.38145,1.38119,1.38143,92.15,False
'2018-03-20T12:28:00',1.38112,1.38117,1.38099,1.38104,55.53,1.38143,1.38145,1.38125,1.38138,68.98,True
'2018-03-20T12:29:00',1.38104,1.38118,1.38096,1.38118,55.56,1.38138,1.38148,1.38127,1.38148,55.85,False
'2018-03-20T12:30:00',1.38118,1.38118,1.38096,1.38102,70.45,1.38148,1.38148,1.38129,1.3813,79.09,False
'2018-03-20T12:31:00',1.381,1.38105,1.38089,1.38105,81.06,1.38128,1.38138,1.38123,1.38134,71.28,True
'2018-03-20T12:32:00',1.38105,1.38116,1.38097,1.38112,76.48,1.38134,1.3815,1.38129,1.38144,76.93,True
'2018-03-20T12:33:00',1.38112,1.3813,1.38112,1.38124,78.81,1.38144,1.38164,1.38144,1.38159,80.87,False
'2018-03-20T12:34:00',1.38124,1.38128,1.38114,1.38114,39.38,1.38157,1.3816,1.38145,1.38145,42.23,True
'2018-03-20T12:35:00',1.38114,1.38131,1.38114,1.38123,35.97,1.38145,1.3816,1.38145,1.38155,38.7,False
'2018-03-20T12:36:00',1.38123,1.38123,1.38103,1.3811,84.98,1.38153,1.38153,1.38135,1.38144,86.8,True
'2018-03-20T12:37:00',1.38112,1.38129,1.381,1.38127,57.84,1.38144,1.38159,1.38131,1.38156,50.49,False
'2018-03-20T12:38:00',1.38127,1.38127,1.38097,1.381,108.33,1.38154,1.38155,1.38127,1.38132,110.17,False
'2018-03-20T12:39:00',1.38104,1.38104,1.38077,1.381,93.37,1.38134,1.38134,1.38111,1.38131,78.06,False
'2018-03-20T12:40:00',1.381,1.381,1.38088,1.38089,72.25,1.38132,1.38132,1.3812,1.3812,61.76,False
'2018-03-20T12:41:00',1.38089,1.38097,1.3808,1.38085,65.24,1.38121,1.38124,1.3811,1.38111,55.25,False
'2018-03-20T12:42:00',1.38085,1.38088,1.38075,1.38083,45.77,1.38111,1.38118,1.38101,1.38113,40.03,True
'2018-03-20T12:43:00',1.38083,1.38113,1.38081,1.38113,54.84,1.38113,1.38143,1.38112,1.38143,51.8,True
'2018-03-20T12:44:00',1.38109,1.38115,1.38104,1.3811,58.6,1.38139,1.38146,1.38137,1.38143,54.78,False
'2018-03-20T12:45:00',1.38114,1.38116,1.38105,1.3811,34.38,1.38143,1.38143,1.38132,1.38139,42.75,False
'2018-03-20T12:46:00',1.38109,1.38112,1.38103,1.38111,41.01,1.38139,1.38139,1.3813,1.38139,38.25,True
'2018-03-20T12:47:00',1.3811,1.38115,1.38098,1.381,45.9,1.38139,1.38145,1.38126,1.38126,39.0,False
'2018-03-20T12:48:00',1.38098,1.38112,1.38098,1.38105,72.87,1.38126,1.3814,1.38126,1.38127,62.25,False
'2018-03-20T12:49:00',1.38099,1.38104,1.38075,1.38085,57.67,1.38127,1.38131,1.38098,1.38112,55.5,False
'2018-03-20T12:50:00',1.38082,1.38091,1.38068,1.38069,46.23,1.38112,1.38122,1.38104,1.38106,48.83,False
'2018-03-20T12:51:00',1.38072,1.38077,1.38067,1.38075,25.76,1.38106,1.3811,1.38103,1.38109,32.36,False
'2018-03-20T12:52:00',1.38075,1.38077,1.38043,1.38057,43.66,1.38108,1.3811,1.38075,1.38087,45.52,False
'2018-03-20T12:53:00',1.38058,1.38066,1.38047,1.38055,52.47,1.38087,1.38097,1.38079,1.38085,51.84,False
'2018-03-20T12:54:00',1.38055,1.38061,1.38045,1.38046,42.99,1.38085,1.38095,1.38071,1.38071,41.38,False
'2018-03-20T12:55:00',1.38045,1.38053,1.38043,1.38053,25.81,1.38071,1.38087,1.38071,1.38084,31.1,True
'2018-03-20T12:56:00',1.38051,1.38068,1.38049,1.38064,38.85,1.38084,1.381,1.38083,1.38094,49.36,False
'2018-03-20T12:57:00',1.38061,1.38061,1.38046,1.38052,29.67,1.38091,1.38091,1.38075,1.38082,32.86,True
'2018-03-20T12:58:00',1.38052,1.38072,1.38046,1.38069,21.45,1.38082,1.38095,1.38081,1.38095,23.5,False
'2018-03-20T12:59:00',1.38067,1.38067,1.38042,1.38051,36.91,1.38095,1.38095,1.3807,1.38085,38.79,True
'2018-03-20T13:00:00',1.38052,1.38071,1.38036,1.3806,84.53,1.38084,1.38095,1.38073,1.38094,88.99,True
'2018-03-20T13:01:00',1.38062,1.3808,1.3806,1.38063,59.32,1.38095,1.38105,1.38094,1.38094,63.54,True
'2018-03-20T13:02:00',1.38063,1.38096,1.38063,1.38087,83.13,1.38094,1.38125,1.38094,1.38119,84.41,False
'2018-03-20T13:03:00',1.38087,1.38087,1.38071,1.38085,57.86,1.38119,1.38119,1.38103,1.38115,64.02,True
'2018-03-20T13:04:00',1.38085,1.38088,1.38082,1.38084,38.53,1.38115,1.38119,1.38112,1.38112,44.29,True
'2018-03-20T13:05:00',1.38084,1.38098,1.38075,1.3809,49.74,1.38112,1.38125,1.38104,1.3812,57.98,True
'2018-03-20T13:06:00',1.3809,1.38099,1.38085,1.38099,30.25,1.3812,1.38129,1.38113,1.38129,29.06,False
'2018-03-20T13:07:00',1.38099,1.38099,1.38079,1.38086,59.24,1.38129,1.38129,1.38109,1.38116,48.64,False
'2018-03-20T13:08:00',1.38086,1.38086,1.38065,1.38074,54.01,1.38116,1.38116,1.38099,1.38105,49.93,True
'2018-03-20T13:09:00',1.38074,1.38087,1.38065,1.38065,67.5,1.38105,1.38121,1.38095,1.38095,64.17,False
'2018-03-20T13:10:00',1.38065,1.38065,1.38026,1.38035,93.75,1.3809,1.3809,1.38057,1.38072,77.21,False
'2018-03-20T13:11:00',1.38035,1.38035,1.38016,1.38035,75.77,1.38073,1.38074,1.38051,1.38063,59.42,False
'2018-03-20T13:12:00',1.38035,1.38037,1.38025,1.38036,63.09,1.38062,1.38067,1.38052,1.38061,50.26,True
'2018-03-20T13:13:00',1.38036,1.38057,1.38027,1.38056,52.47,1.38067,1.38085,1.38057,1.38085,59.69,True
'2018-03-20T13:14:00',1.38056,1.38069,1.38044,1.3806,92.99,1.38085,1.38101,1.38075,1.38093,87.31,False
'2018-03-20T13:15:00',1.3806,1.3806,1.38035,1.38049,87.99,1.38091,1.38093,1.38065,1.38075,85.89,False
'2018-03-20T13:16:00',1.38049,1.38051,1.38018,1.38025,74.08,1.38075,1.38075,1.38054,1.38061,73.26,False
'2018-03-20T13:17:00',1.38025,1.38037,1.38007,1.38012,102.76,1.38061,1.38071,1.38035,1.38043,86.12,False
'2018-03-20T13:18:00',1.38012,1.38022,1.38001,1.38011,36.02,1.38044,1.38045,1.38033,1.38044,39.37,True
'2018-03-20T13:19:00',1.38012,1.38022,1.38009,1.38016,57.28,1.38044,1.3805,1.38037,1.38047,50.81,False
'2018-03-20T13:20:00',1.38016,1.38018,1.37995,1.38011,77.56,1.38044,1.38045,1.38024,1.38041,75.54,False
'2018-03-20T13:21:00',1.38011,1.38013,1.38003,1.38006,62.72,1.38041,1.38044,1.38033,1.38034,60.55,True
'2018-03-20T13:22:00',1.37999,1.38025,1.37999,1.38025,48.69,1.38034,1.38053,1.38027,1.38053,43.17,True
'2018-03-20T13:23:00',1.38025,1.3803,1.38017,1.38021,49.61,1.38053,1.38061,1.38045,1.38049,45.42,False
'2018-03-20T13:24:00',1.38022,1.38029,1.38005,1.38006,86.44,1.38055,1.3806,1.38032,1.38037,64.87,False
'2018-03-20T13:25:00',1.38006,1.38006,1.37965,1.37967,74.69,1.38037,1.38037,1.38,1.38005,79.15,False
'2018-03-20T13:26:00',1.37966,1.37975,1.37945,1.37945,69.67,1.38004,1.38012,1.3798,1.3798,66.0,False
'2018-03-20T13:27:00',1.37945,1.3796,1.3794,1.37953,67.22,1.3798,1.37995,1.37974,1.37985,65.53,True
'2018-03-20T13:28:00',1.37956,1.3799,1.37946,1.37979,103.48,1.37987,1.38025,1.37972,1.38014,103.51,False
'2018-03-20T13:29:00',1.37979,1.37987,1.37967,1.37987,87.42,1.38014,1.38024,1.38002,1.38014,78.2,True
'2018-03-20T13:30:00',1.37987,1.38007,1.37969,1.37988,103.89,1.38014,1.38037,1.38003,1.38016,106.68,False
'2018-03-20T13:31:00',1.37988,1.37999,1.37961,1.37975,80.74,1.38015,1.38025,1.37987,1.38004,80.89,True
'2018-03-20T13:32:00',1.37975,1.38014,1.37975,1.3801,62.2,1.38005,1.38044,1.38005,1.38043,55.27,True
'2018-03-20T13:33:00',1.3801,1.3803,1.37999,1.3803,64.66,1.38044,1.38065,1.38034,1.38065,62.14,True
'2018-03-20T13:34:00',1.3803,1.38037,1.38011,1.38016,71.16,1.38065,1.38071,1.38038,1.38049,63.52,False
'2018-03-20T13:35:00',1.38016,1.38035,1.38016,1.38032,60.61,1.3805,1.38069,1.38046,1.38064,61.2,False
'2018-03-20T13:36:00',1.38032,1.38035,1.38005,1.38016,79.23,1.38064,1.38064,1.38032,1.38045,76.36,False
'2018-03-20T13:37:00',1.38016,1.38025,1.38005,1.38016,99.34,1.38045,1.38061,1.38033,1.3805,92.13,True
'2018-03-20T13:38:00',1.38017,1.3803,1.38015,1.38019,66.85,1.3805,1.38061,1.38048,1.38051,66.42,True
'2018-03-20T13:39:00',1.38019,1.38062,1.38006,1.38061,65.62,1.38051,1.38095,1.38037,1.38094,62.35,True
'2018-03-20T13:40:00',1.38062,1.38074,1.38045,1.38055,101.26,1.38094,1.38105,1.38075,1.38091,91.02,False
'2018-03-20T13:41:00',1.38055,1.38065,1.38045,1.38057,71.38,1.38091,1.38098,1.38081,1.38092,49.6,True
'2018-03-20T13:42:00',1.38057,1.38082,1.38055,1.38066,68.62,1.38091,1.38115,1.38085,1.381,58.53,True
'2018-03-20T13:43:00',1.38067,1.38095,1.38053,1.38056,76.64,1.381,1.38132,1.38084,1.38087,78.59,False
'2018-03-20T13:44:00',1.38056,1.38057,1.38045,1.38045,69.27,1.38087,1.38093,1.38073,1.38074,68.08,True
'2018-03-20T13:45:00',1.38045,1.38063,1.38039,1.38056,47.98,1.38074,1.38091,1.38073,1.38082,46.73,True
'2018-03-20T13:46:00',1.38056,1.38069,1.38055,1.38063,67.0,1.38079,1.381,1.38079,1.38094,61.13,False
'2018-03-20T13:47:00',1.38064,1.38069,1.38046,1.38046,87.08,1.38094,1.38099,1.38075,1.38076,85.77,False
'2018-03-20T13:48:00',1.38045,1.38066,1.38045,1.38062,82.99,1.38075,1.38095,1.38075,1.38092,77.48,False
'2018-03-20T13:49:00',1.38062,1.38062,1.38035,1.38045,74.91,1.38091,1.38092,1.38069,1.38075,74.74,True
'2018-03-20T13:50:00',1.38047,1.38061,1.38031,1.38055,93.2,1.38077,1.38095,1.38061,1.38087,95.02,True
'2018-03-20T13:51:00',1.38059,1.38076,1.38049,1.38049,56.06,1.38095,1.38101,1.38079,1.38079,48.76,False
'2018-03-20T13:52:00',1.38047,1.38047,1.38034,1.38034,70.98,1.38078,1.38078,1.38066,1.38066,61.22,True
'2018-03-20T13:53:00',1.38034,1.38051,1.38034,1.3805,63.61,1.38066,1.38084,1.38066,1.38084,68.91,True
'2018-03-20T13:54:00',1.38051,1.38063,1.38049,1.38052,68.4,1.38084,1.38094,1.38083,1.38085,76.41,False
'2018-03-20T13:55:00',1.38052,1.38057,1.38041,1.38049,62.04,1.38085,1.38091,1.38072,1.38075,73.69,True
'2018-03-20T13:56:00',1.38049,1.38062,1.38035,1.38042,63.21,1.38075,1.38092,1.38069,1.3807,69.86,False
'2018-03-20T13:57:00',1.38042,1.3805,1.38033,1.38033,65.67,1.3807,1.3808,1.38061,1.38061,68.8,False
'2018-03-20T13:58:00',1.38033,1.38045,1.38029,1.38029,42.16,1.38065,1.38074,1.38059,1.38059,42.52,False
'2018-03-20T13:59:00',1.38029,1.38039,1.38022,1.38032,68.82,1.38059,1.38065,1.38054,1.38055,70.68,True
'2018-03-20T14:00:00',1.38037,1.38049,1.38023,1.38039,87.72,1.38065,1.38077,1.38053,1.38065,107.64,False
'2018-03-20T14:01:00',1.38032,1.38037,1.3802,1.38027,65.65,1.38065,1.38065,1.38047,1.38061,70.1,True
'2018-03-20T14:02:00',1.38027,1.38089,1.38027,1.38075,66.89,1.38061,1.38114,1.38061,1.38105,71.67,False
'2018-03-20T14:03:00',1.38075,1.38078,1.38055,1.38067,62.24,1.38105,1.38108,1.38089,1.38103,63.71,False
'2018-03-20T14:04:00',1.38067,1.38073,1.38053,1.38053,50.04,1.38103,1.38103,1.38081,1.38084,53.27,False
'2018-03-20T14:05:00',1.38055,1.38056,1.38016,1.38025,84.03,1.38083,1.38084,1.38056,1.3806,75.48,False
'2018-03-20T14:06:00',1.38025,1.3803,1.38006,1.38026,102.78,1.3806,1.38068,1.38041,1.38064,79.32,True
'2018-03-20T14:07:00',1.38026,1.38036,1.37965,1.37975,98.54,1.38064,1.38069,1.37996,1.38007,99.58,False
'2018-03-20T14:08:00',1.37975,1.37975,1.37965,1.37965,74.35,1.38007,1.38015,1.38,1.38,84.98,False
'2018-03-20T14:09:00',1.37965,1.37975,1.37965,1.37975,15.96,1.38001,1.38011,1.38001,1.38004,15.8,True
'2018-03-20T14:10:00',1.37976,1.37999,1.37975,1.37985,87.4,1.38006,1.38031,1.38006,1.3801,81.66,False
'2018-03-20T14:11:00',1.37985,1.37991,1.37965,1.37976,95.43,1.38009,1.38025,1.37996,1.38012,90.12,False
'2018-03-20T14:12:00',1.37978,1.37985,1.37955,1.37957,93.41,1.38009,1.38016,1.37985,1.37993,95.09,False
'2018-03-20T14:13:00',1.37957,1.37973,1.37955,1.37959,64.74,1.37993,1.37995,1.37984,1.37993,69.53,True
'2018-03-20T14:14:00',1.37964,1.37996,1.37964,1.37985,92.86,1.37995,1.38025,1.37993,1.38015,103.99,False
'2018-03-20T14:15:00',1.37978,1.37989,1.37975,1.37989,82.65,1.38015,1.38024,1.38011,1.38021,74.34,True
'2018-03-20T14:16:00',1.37989,1.38006,1.37986,1.37986,56.06,1.38021,1.38038,1.38013,1.38013,49.08,False
'2018-03-20T14:17:00',1.37984,1.37985,1.37969,1.37985,50.46,1.38013,1.38015,1.38003,1.38013,45.84,True
'2018-03-20T14:18:00',1.37985,1.37997,1.37975,1.37995,56.88,1.38013,1.38031,1.38004,1.38028,48.86,True
'2018-03-20T14:19:00',1.37996,1.38036,1.37995,1.38019,83.55,1.38028,1.38074,1.38026,1.38055,70.35,False
'2018-03-20T14:20:00',1.38017,1.38021,1.38005,1.38005,90.17,1.38055,1.38059,1.3804,1.38043,67.14,False
'2018-03-20T14:21:00',1.38005,1.38015,1.37997,1.37999,60.14,1.38043,1.38052,1.38032,1.38033,67.6,False
'2018-03-20T14:22:00',1.37997,1.38009,1.37986,1.38002,72.65,1.38031,1.38042,1.38019,1.38034,71.72,False
'2018-03-20T14:23:00',1.38002,1.38008,1.3799,1.38003,62.06,1.38033,1.38034,1.38022,1.38031,73.86,True
'2018-03-20T14:24:00',1.38003,1.38011,1.37995,1.38001,77.41,1.38031,1.38042,1.38026,1.38031,81.96,True
'2018-03-20T14:25:00',1.38001,1.38022,1.37999,1.38003,68.13,1.3803,1.3805,1.3803,1.38035,72.8,False
'2018-03-20T14:26:00',1.38003,1.38011,1.37991,1.38011,54.84,1.38031,1.38043,1.38019,1.38043,57.36,True
'2018-03-20T14:27:00',1.38011,1.38021,1.38005,1.38019,68.58,1.38043,1.38049,1.38033,1.38049,68.79,True
'2018-03-20T14:28:00',1.38019,1.38026,1.38015,1.38021,54.21,1.38049,1.38057,1.38046,1.38053,50.74,False
'2018-03-20T14:29:00',1.38021,1.38026,1.38015,1.38015,46.57,1.38052,1.38054,1.38046,1.38047,51.85,False
'2018-03-20T14:30:00',1.38021,1.38023,1.37986,1.37987,67.78,1.38047,1.38049,1.38019,1.38021,66.52,False
'2018-03-20T14:31:00',1.37987,1.37996,1.37975,1.37987,75.72,1.38019,1.38026,1.38004,1.38024,52.84,True
'2018-03-20T14:32:00',1.37994,1.3801,1.37988,1.38001,81.98,1.38025,1.38045,1.38025,1.38035,67.43,True
'2018-03-20T14:33:00',1.38001,1.38018,1.37985,1.38009,77.39,1.38035,1.38054,1.38017,1.38042,75.09,False
'2018-03-20T14:34:00',1.38008,1.38008,1.37978,1.37979,86.92,1.38042,1.38043,1.38004,1.38004,81.14,False
'2018-03-20T14:35:00',1.37978,1.37995,1.37975,1.37986,54.36,1.38004,1.38026,1.38001,1.38021,52.45,True
'2018-03-20T14:36:00',1.37986,1.37996,1.37975,1.37981,66.76,1.38021,1.38029,1.38006,1.38015,63.35,True
'2018-03-20T14:37:00',1.37985,1.38015,1.37976,1.37995,78.46,1.38015,1.38045,1.38007,1.38024,80.32,False
'2018-03-20T14:38:00',1.37995,1.38005,1.37986,1.37989,56.57,1.38024,1.38032,1.38015,1.38016,60.75,False
'2018-03-20T14:39:00',1.3799,1.37999,1.37985,1.37993,61.75,1.38016,1.38033,1.38016,1.38021,57.73,False
'2018-03-20T14:40:00',1.37994,1.37999,1.37971,1.37981,67.79,1.38024,1.38027,1.38004,1.38011,65.57,False
'2018-03-20T14:41:00',1.37979,1.37979,1.37935,1.37945,80.42,1.38007,1.38007,1.37971,1.3798,93.41,False
'2018-03-20T14:42:00',1.37945,1.37955,1.37939,1.37946,60.88,1.37981,1.37991,1.37974,1.37974,53.0,True
'2018-03-20T14:43:00',1.37946,1.37975,1.37945,1.37975,67.87,1.37974,1.37999,1.37974,1.37999,59.17,True
'2018-03-20T14:44:00',1.37975,1.37988,1.37975,1.37987,44.6,1.38,1.38021,1.38,1.3802,44.04,False
'2018-03-20T14:45:00',1.37988,1.37988,1.37956,1.37965,68.64,1.3802,1.3802,1.37985,1.37993,79.01,False
'2018-03-20T14:46:00',1.37965,1.37986,1.37955,1.37978,81.0,1.37996,1.38018,1.37987,1.38008,72.49,True
'2018-03-20T14:47:00',1.37978,1.37988,1.37966,1.37977,105.82,1.38008,1.38018,1.37993,1.38008,95.05,False
'2018-03-20T14:48:00',1.37978,1.37982,1.3796,1.37964,86.5,1.38008,1.38012,1.3799,1.37991,79.57,False
'2018-03-20T14:49:00',1.37965,1.37967,1.37937,1.37954,104.63,1.37991,1.37998,1.3797,1.37983,84.25,True
'2018-03-20T14:50:00',1.37969,1.37995,1.37957,1.37959,90.21,1.37996,1.38022,1.37984,1.3799,73.17,False
'2018-03-20T14:51:00',1.37959,1.37972,1.3795,1.37967,87.82,1.37989,1.38002,1.3798,1.37995,73.15,True
'2018-03-20T14:52:00',1.37967,1.37987,1.3796,1.37981,99.56,1.37995,1.38015,1.37989,1.38012,81.51,True
'2018-03-20T14:53:00',1.37981,1.3802,1.37977,1.38014,101.58,1.38014,1.38049,1.38008,1.38043,85.29,True
'2018-03-20T14:54:00',1.38014,1.38029,1.38006,1.38029,94.03,1.38045,1.38055,1.38033,1.38055,79.17,True
'2018-03-20T14:55:00',1.38029,1.38034,1.38021,1.38029,68.6,1.3806,1.38065,1.38051,1.38055,68.08,False
'2018-03-20T14:56:00',1.38029,1.38029,1.37975,1.37985,99.8,1.38055,1.38055,1.38008,1.38014,87.78,False
'2018-03-20T14:57:00',1.37985,1.38026,1.37971,1.38018,98.96,1.38016,1.38058,1.38003,1.38051,79.42,False
'2018-03-20T14:58:00',1.38018,1.38018,1.37985,1.37998,74.06,1.3805,1.38052,1.38019,1.3803,64.51,False
'2018-03-20T14:59:00',1.37998,1.37998,1.37969,1.37982,70.06,1.3803,1.38031,1.38002,1.38014,73.17,False
'2018-03-20T15:00:00',1.37985,1.37988,1.37936,1.37955,109.28,1.38014,1.38015,1.37974,1.37991,113.25,True
'2018-03-20T15:01:00',1.37953,1.38015,1.37951,1.38009,92.05,1.37984,1.3805,1.37984,1.38045,88.7,True
'2018-03-20T15:02:00',1.38009,1.38035,1.38,1.3803,80.78,1.38045,1.38065,1.38035,1.38065,78.24,True
'2018-03-20T15:03:00',1.3803,1.38039,1.38018,1.3803,76.58,1.38065,1.38069,1.38055,1.38065,74.83,True
'2018-03-20T15:04:00',1.38039,1.38045,1.38028,1.38032,66.06,1.38075,1.38079,1.3806,1.38062,71.54,True
'2018-03-20T15:05:00',1.38031,1.38073,1.38031,1.38071,54.45,1.38062,1.38104,1.38062,1.38103,63.49,True
'2018-03-20T15:06:00',1.38069,1.38085,1.38068,1.3808,43.08,1.38103,1.38115,1.38102,1.38112,55.56,True
'2018-03-20T15:07:00',1.38079,1.38098,1.38072,1.38082,58.53,1.3811,1.3813,1.38104,1.38117,78.89,False
'2018-03-20T15:08:00',1.38081,1.38083,1.38046,1.38046,88.58,1.38117,1.38117,1.3808,1.38082,97.86,False
'2018-03-20T15:09:00',1.38045,1.38066,1.38044,1.3805,46.15,1.38082,1.38105,1.3808,1.38085,63.13,True
'2018-03-20T15:10:00',1.38048,1.38077,1.3804,1.38054,85.45,1.38084,1.38111,1.38074,1.38088,80.53,False
'2018-03-20T15:11:00',1.38054,1.38063,1.38054,1.38054,58.69,1.38088,1.38096,1.38084,1.38085,59.9,True
'2018-03-20T15:12:00',1.38054,1.38078,1.38054,1.38068,44.2,1.38085,1.38108,1.38084,1.38102,45.89,True
'2018-03-20T15:13:00',1.38068,1.381,1.38068,1.38096,83.73,1.38102,1.38134,1.38102,1.3813,78.68,True
'2018-03-20T15:14:00',1.38096,1.38105,1.38086,1.38105,60.87,1.3813,1.38134,1.38121,1.38129,60.25,True
'2018-03-20T15:15:00',1.38105,1.38107,1.38087,1.38093,71.08,1.3813,1.38137,1.38115,1.38123,65.93,False
'2018-03-20T15:16:00',1.38097,1.38106,1.38092,1.38097,70.18,1.38125,1.38136,1.38123,1.3813,64.48,True
'2018-03-20T15:17:00',1.38098,1.38117,1.38091,1.38113,75.16,1.38129,1.38155,1.38121,1.38143,69.85,False
'2018-03-20T15:18:00',1.38107,1.38119,1.38101,1.38105,72.48,1.38141,1.38145,1.38132,1.38137,76.69,True
'2018-03-20T15:19:00',1.38105,1.38122,1.38105,1.38117,46.12,1.38137,1.3815,1.38133,1.38147,42.86,True
'2018-03-20T15:20:00',1.38121,1.38122,1.38098,1.3811,62.51,1.38149,1.38152,1.38126,1.3814,61.96,False
'2018-03-20T15:21:00',1.3811,1.3811,1.38076,1.38081,71.23,1.3814,1.3814,1.38107,1.3811,68.01,False
'2018-03-20T15:22:00',1.38078,1.38078,1.38045,1.38045,122.19,1.3811,1.38112,1.38079,1.3808,99.72,False
'2018-03-20T15:23:00',1.38045,1.38075,1.38045,1.38066,81.22,1.38079,1.38105,1.38075,1.38099,71.76,False
'2018-03-20T15:24:00',1.38068,1.38068,1.38055,1.38057,91.34,1.381,1.381,1.38081,1.38089,82.74,True
'2018-03-20T15:25:00',1.38055,1.38088,1.38055,1.38075,72.73,1.38087,1.38124,1.38087,1.3811,68.12,False
'2018-03-20T15:26:00',1.38075,1.38082,1.3807,1.38082,79.61,1.38112,1.38118,1.38105,1.38115,74.03,True
'2018-03-20T15:27:00',1.38083,1.38095,1.38075,1.38094,84.07,1.38115,1.38122,1.381,1.38121,64.01,True
'2018-03-20T15:28:00',1.38094,1.38098,1.38077,1.38087,91.92,1.38122,1.38125,1.38109,1.38117,85.24,False
'2018-03-20T15:29:00',1.38088,1.38088,1.38061,1.38068,80.02,1.38119,1.38119,1.3809,1.38097,75.16,False
'2018-03-20T15:30:00',1.38068,1.38072,1.38059,1.38072,80.25,1.38098,1.38104,1.38086,1.38104,74.35,True
'2018-03-20T15:31:00',1.38075,1.38082,1.38061,1.38072,90.7,1.38104,1.38112,1.38095,1.38104,79.66,True
'2018-03-20T15:32:00',1.38072,1.38104,1.3807,1.38089,76.17,1.38104,1.38135,1.38101,1.38114,76.03,False
'2018-03-20T15:33:00',1.38089,1.38089,1.38066,1.38072,79.5,1.38113,1.38115,1.38093,1.38102,62.52,False
'2018-03-20T15:34:00',1.38072,1.38087,1.38062,1.3807,72.07,1.38102,1.38111,1.38085,1.38103,68.14,False
'2018-03-20T15:35:00',1.38074,1.38082,1.38055,1.38073,92.32,1.38102,1.3811,1.3809,1.38103,77.85,False
'2018-03-20T15:36:00',1.38076,1.38078,1.38055,1.38063,91.24,1.38105,1.38105,1.38083,1.38091,86.12,True
'2018-03-20T15:37:00',1.38063,1.38079,1.38053,1.38071,78.21,1.38092,1.38109,1.38085,1.38101,81.93,False
'2018-03-20T15:38:00',1.38074,1.38076,1.38046,1.3807,88.33,1.38102,1.3811,1.38076,1.38094,90.62,True
'2018-03-20T15:39:00',1.3807,1.38085,1.38056,1.38059,74.32,1.38093,1.38105,1.38084,1.38088,69.82,False
'2018-03-20T15:40:00',1.38059,1.38066,1.3805,1.38051,78.82,1.38088,1.38094,1.38075,1.38075,78.15,False
'2018-03-20T15:41:00',1.38054,1.38062,1.38046,1.38046,63.75,1.38075,1.3809,1.38074,1.38074,69.41,False
'2018-03-20T15:42:00',1.38046,1.38062,1.38036,1.38043,97.57,1.38074,1.3809,1.38065,1.38073,101.22,True
'2018-03-20T15:43:00',1.38043,1.38068,1.38037,1.38062,59.25,1.38074,1.38095,1.38068,1.38085,50.24,False
'2018-03-20T15:44:00',1.38061,1.38061,1.38033,1.3805,55.57,1.38085,1.38085,1.38065,1.38074,60.06,False
'2018-03-20T15:45:00',1.38047,1.38058,1.38038,1.38052,55.5,1.38074,1.38085,1.38064,1.38075,63.5,False
'2018-03-20T15:46:00',1.3805,1.38052,1.38027,1.38027,73.57,1.38075,1.38082,1.38059,1.38059,79.77,False
'2018-03-20T15:47:00',1.38027,1.38033,1.38001,1.3801,73.24,1.38059,1.38064,1.38025,1.38042,79.32,True
'2018-03-20T15:48:00',1.3801,1.3804,1.3801,1.38039,63.21,1.38041,1.38065,1.38041,1.38065,68.67,True
'2018-03-20T15:49:00',1.38033,1.38041,1.38013,1.38032,65.81,1.38065,1.38072,1.38044,1.38071,65.35,False
'2018-03-20T15:50:00',1.38034,1.38038,1.38024,1.38033,54.82,1.38072,1.38073,1.38052,1.38061,65.86,True
'2018-03-20T15:51:00',1.38032,1.38052,1.38032,1.38049,63.07,1.38062,1.38088,1.38061,1.38083,61.57,False
'2018-03-20T15:52:00',1.38049,1.38049,1.38011,1.38011,69.14,1.38082,1.38083,1.38038,1.38038,65.18,False
'2018-03-20T15:53:00',1.38013,1.38027,1.38006,1.3802,64.8,1.38039,1.38065,1.38039,1.38045,63.71,False
'2018-03-20T15:54:00',1.38018,1.38025,1.37996,1.37998,95.0,1.38045,1.38063,1.38028,1.38032,113.86,False
'2018-03-20T15:55:00',1.37996,1.37996,1.37975,1.37987,91.88,1.3803,1.38032,1.38009,1.38025,94.83,True
'2018-03-20T15:56:00',1.37987,1.37999,1.37987,1.37992,50.76,1.38025,1.38034,1.38021,1.38025,54.2,True
'2018-03-20T15:57:00',1.37992,1.38004,1.37981,1.37981,73.44,1.38025,1.38032,1.3801,1.38011,78.86,True
'2018-03-20T15:58:00',1.37981,1.38002,1.37973,1.37997,62.72,1.38011,1.38041,1.38004,1.38031,63.7,True
'2018-03-20T15:59:00',1.37992,1.38034,1.37991,1.38017,69.84,1.3803,1.38065,1.38025,1.38054,72.45,False
'2018-03-20T16:00:00',1.38016,1.38016,1.37975,1.37996,79.07,1.38054,1.38054,1.38015,1.38035,74.28,False
'2018-03-20T16:01:00',1.37997,1.38012,1.37981,1.38003,79.96,1.38035,1.38045,1.38015,1.38032,71.95,True
'2018-03-20T16:02:00',1.37998,1.38013,1.37987,1.38,117.38,1.38033,1.38044,1.38015,1.38026,119.95,True
'2018-03-20T16:03:00',1.38003,1.3803,1.38001,1.38015,101.53,1.38024,1.38055,1.38024,1.38034,96.56,True
'2018-03-20T16:04:00',1.38016,1.3806,1.38014,1.38036,108.37,1.38034,1.38088,1.38034,1.3807,112.24,True
'2018-03-20T16:05:00',1.38036,1.38069,1.38036,1.38036,92.71,1.38074,1.38105,1.38073,1.38073,84.68,False
'2018-03-20T16:06:00',1.38036,1.38056,1.38036,1.38055,60.11,1.38071,1.38089,1.38069,1.38087,56.41,True
'2018-03-20T16:07:00',1.38057,1.38067,1.38055,1.38065,92.24,1.38089,1.38105,1.38084,1.381,93.72,True
'2018-03-20T16:08:00',1.38065,1.3807,1.38046,1.38051,81.14,1.381,1.381,1.38075,1.38083,88.17,True
'2018-03-20T16:09:00',1.38051,1.38073,1.38047,1.38071,61.57,1.38082,1.38102,1.38075,1.38096,68.77,False
'2018-03-20T16:10:00',1.38071,1.38072,1.38062,1.38065,57.89,1.38096,1.38104,1.3809,1.38093,56.74,True
'2018-03-20T16:11:00',1.38066,1.38082,1.38055,1.38055,62.13,1.38094,1.38114,1.38085,1.38085,64.02,False
'2018-03-20T16:12:00',1.38055,1.38075,1.38055,1.38075,42.75,1.38084,1.38104,1.38084,1.38103,50.08,True
'2018-03-20T16:13:00',1.38075,1.38082,1.38066,1.38072,66.29,1.38103,1.38114,1.38094,1.38104,70.29,True
'2018-03-20T16:14:00',1.38069,1.38088,1.38066,1.38072,53.05,1.38103,1.38125,1.381,1.38109,55.6,True
'2018-03-20T16:15:00',1.38068,1.38129,1.38068,1.38115,119.24,1.38105,1.38155,1.38105,1.38154,119.19,False
'2018-03-20T16:16:00',1.38115,1.38118,1.38095,1.38106,82.78,1.38154,1.38159,1.38135,1.38144,84.2,False
'2018-03-20T16:17:00',1.38105,1.38106,1.38095,1.38099,59.37,1.38145,1.38145,1.3812,1.38131,54.91,True
'2018-03-20T16:18:00',1.38099,1.38116,1.38095,1.38105,49.45,1.38131,1.38144,1.38124,1.38129,46.28,True
'2018-03-20T16:19:00',1.38105,1.38126,1.38105,1.38125,44.34,1.38131,1.38157,1.38131,1.38153,41.88,True
'2018-03-20T16:20:00',1.38128,1.38141,1.38125,1.38137,93.22,1.3816,1.38174,1.38155,1.38169,90.52,True
'2018-03-20T16:21:00',1.38137,1.38156,1.38103,1.38104,94.21,1.38169,1.38189,1.38137,1.38137,91.85,False
'2018-03-20T16:22:00',1.38103,1.38105,1.38067,1.38075,76.79,1.38137,1.38137,1.38104,1.38106,78.96,False
'2018-03-20T16:23:00',1.38075,1.38086,1.3807,1.38076,63.88,1.38109,1.38116,1.38105,1.38109,60.91,False
'2018-03-20T16:24:00',1.38076,1.38076,1.38046,1.38046,80.28,1.38109,1.38113,1.38077,1.38081,81.84,False
'2018-03-20T16:25:00',1.38039,1.38065,1.38036,1.38045,68.17,1.38075,1.38095,1.38073,1.38076,68.67,False
'2018-03-20T16:26:00',1.38045,1.3806,1.38043,1.38056,47.01,1.38083,1.38091,1.38071,1.38087,42.35,True
'2018-03-20T16:27:00',1.38056,1.38066,1.38045,1.38053,70.14,1.38087,1.38097,1.38076,1.38081,60.28,True
'2018-03-20T16:28:00',1.38045,1.3808,1.38045,1.38074,58.77,1.3808,1.38111,1.38079,1.38105,63.3,False
'2018-03-20T16:29:00',1.38071,1.38071,1.38045,1.38045,69.71,1.38105,1.38105,1.3808,1.3808,70.47,False
'2018-03-20T16:30:00',1.38045,1.38045,1.38015,1.38017,70.09,1.38077,1.38082,1.38049,1.38061,72.29,True
'2018-03-20T16:31:00',1.38021,1.38046,1.38018,1.38031,61.21,1.38061,1.3808,1.38054,1.38065,77.65,True
'2018-03-20T16:32:00',1.38031,1.38049,1.38028,1.3804,72.2,1.38065,1.38084,1.38061,1.3807,66.42,True
'2018-03-20T16:33:00',1.3804,1.38076,1.38027,1.38068,75.26,1.3807,1.38106,1.38059,1.38102,77.46,False
'2018-03-20T16:34:00',1.38067,1.38074,1.38057,1.38062,53.96,1.38101,1.38104,1.38088,1.38089,65.48,True
'2018-03-20T16:35:00',1.3806,1.38084,1.38048,1.38075,72.81,1.38089,1.38111,1.38082,1.38104,78.91,True
'2018-03-20T16:36:00',1.38076,1.38124,1.38076,1.38117,57.72,1.38108,1.38155,1.38108,1.3815,71.9,False
'2018-03-20T16:37:00',1.3811,1.38112,1.38082,1.38082,46.4,1.3815,1.3815,1.38114,1.38115,60.53,False
'2018-03-20T16:38:00',1.38084,1.38089,1.38071,1.38078,44.46,1.38115,1.38115,1.38103,1.38112,58.5,True
'2018-03-20T16:39:00',1.38078,1.38098,1.38076,1.3809,43.32,1.38111,1.38125,1.38105,1.38118,60.0,True
'2018-03-20T16:40:00',1.38092,1.38106,1.38086,1.38106,44.69,1.38118,1.38135,1.38114,1.38135,63.96,True
'2018-03-20T16:41:00',1.38107,1.38109,1.3807,1.38084,57.1,1.38135,1.38135,1.38093,1.38108,71.25,False
'2018-03-20T16:42:00',1.38083,1.38084,1.38057,1.38069,58.01,1.38108,1.38112,1.38089,1.38098,70.64,False
'2018-03-20T16:43:00',1.3807,1.38085,1.38063,1.38081,44.25,1.38098,1.38109,1.38088,1.38103,54.75,True
'2018-03-20T16:44:00',1.3808,1.38089,1.3806,1.3806,62.76,1.38103,1.38115,1.3809,1.3809,66.0,False
'2018-03-20T16:45:00',1.38063,1.38073,1.38055,1.38058,60.21,1.38091,1.3811,1.38086,1.38088,55.38,False
'2018-03-20T16:46:00',1.38059,1.38062,1.38048,1.38062,22.83,1.38089,1.38094,1.38079,1.38092,21.45,True
'2018-03-20T16:47:00',1.3806,1.38076,1.38059,1.38075,33.18,1.3809,1.38109,1.38088,1.38109,32.74,True
'2018-03-20T16:48:00',1.38072,1.38079,1.38052,1.38072,83.39,1.38104,1.38112,1.38085,1.38102,82.46,False
'2018-03-20T16:49:00',1.38066,1.38077,1.38056,1.38064,58.04,1.38098,1.38105,1.38089,1.38094,55.31,True
'2018-03-20T16:50:00',1.38066,1.38097,1.38058,1.38096,65.57,1.38095,1.38125,1.38089,1.38125,71.1,True
'2018-03-20T16:51:00',1.38096,1.38101,1.38088,1.38088,43.57,1.38125,1.38134,1.38121,1.38122,48.12,False
'2018-03-20T16:52:00',1.38088,1.38092,1.38046,1.38063,55.76,1.38115,1.38124,1.38084,1.38084,52.2,False
'2018-03-20T16:53:00',1.3807,1.3807,1.38047,1.38057,42.75,1.38084,1.38095,1.38071,1.38081,37.44,False
'2018-03-20T16:54:00',1.38057,1.38059,1.38042,1.38059,55.5,1.38082,1.38092,1.38069,1.38085,56.21,True
'2018-03-20T16:55:00',1.38059,1.38071,1.38056,1.38062,59.25,1.38085,1.38094,1.38084,1.38092,63.26,True
'2018-03-20T16:56:00',1.38062,1.38082,1.38062,1.38068,40.5,1.38092,1.38104,1.38092,1.38102,47.91,True
'2018-03-20T16:57:00',1.38071,1.38083,1.38035,1.38047,59.77,1.38104,1.38115,1.38065,1.38075,70.6,False
'2018-03-20T16:58:00',1.38051,1.3806,1.38038,1.38049,56.32,1.38075,1.38085,1.38074,1.38075,58.14,False
'2018-03-20T16:59:00',1.38048,1.38048,1.38016,1.38019,97.33,1.38075,1.38075,1.3805,1.38054,100.03,True
'2018-03-20T17:00:00',1.38019,1.38069,1.38016,1.38046,114.07,1.38054,1.38093,1.38049,1.38071,91.6,False
'2018-03-20T17:01:00',1.38046,1.38058,1.38042,1.38056,82.96,1.38072,1.38093,1.38069,1.38086,64.15,False
'2018-03-20T17:02:00',1.38056,1.38059,1.38035,1.38045,75.75,1.38087,1.38088,1.38063,1.38075,83.98,True
'2018-03-20T17:03:00',1.38045,1.38067,1.38036,1.38057,81.12,1.38075,1.38102,1.38063,1.38087,76.36,False
'2018-03-20T17:04:00',1.38057,1.38059,1.38011,1.38012,55.9,1.38087,1.38089,1.38045,1.38045,54.22,False
'2018-03-20T17:05:00',1.38012,1.38024,1.38002,1.38016,77.88,1.38045,1.38058,1.38039,1.3805,72.21,False
'2018-03-20T17:06:00',1.38016,1.3802,1.38001,1.38005,56.39,1.3805,1.38051,1.38028,1.38033,52.85,True
'2018-03-20T17:07:00',1.38003,1.3804,1.37996,1.37999,79.71,1.38033,1.38069,1.38027,1.38029,70.65,False
'2018-03-20T17:08:00',1.37999,1.38018,1.37995,1.37999,62.45,1.38029,1.38046,1.38025,1.3803,71.13,True
'2018-03-20T17:09:00',1.37999,1.38021,1.37999,1.3802,47.49,1.38032,1.38052,1.38032,1.38052,63.82,True
'2018-03-20T17:10:00',1.38021,1.38026,1.38001,1.38001,46.22,1.38052,1.38061,1.38033,1.38035,52.41,False
'2018-03-20T17:11:00',1.38001,1.38017,1.37999,1.37999,44.31,1.38035,1.38053,1.38033,1.38033,44.09,False
'2018-03-20T17:12:00',1.37999,1.38009,1.3798,1.37986,45.57,1.38033,1.38041,1.38014,1.38014,48.55,False
'2018-03-20T17:13:00',1.37986,1.37986,1.37965,1.37975,48.31,1.38014,1.38025,1.37997,1.38009,51.75,False
'2018-03-20T17:14:00',1.37979,1.37985,1.37963,1.3797,42.73,1.38013,1.38019,1.37997,1.38005,40.03,True
'2018-03-20T17:15:00',1.3797,1.37993,1.37968,1.37993,47.43,1.38005,1.38023,1.38002,1.38023,45.5,True
'2018-03-20T17:16:00',1.37992,1.38009,1.37987,1.38001,43.99,1.38022,1.38045,1.38018,1.38043,43.41,True
'2018-03-20T17:17:00',1.38007,1.38019,1.37989,1.38008,55.33,1.38046,1.38051,1.38025,1.3804,57.52,True
'2018-03-20T17:18:00',1.38008,1.38022,1.38,1.38,33.96,1.3804,1.38052,1.3803,1.3803,39.86,True
'2018-03-20T17:19:00',1.38001,1.38036,1.38001,1.38029,58.75,1.38036,1.3807,1.3803,1.38068,62.01,True
'2018-03-20T17:20:00',1.38034,1.38037,1.38012,1.38025,47.35,1.38069,1.3807,1.38049,1.38059,52.26,False
'2018-03-20T17:21:00',1.38025,1.38031,1.38009,1.38016,44.32,1.38059,1.38065,1.38039,1.38046,48.53,False
'2018-03-20T17:22:00',1.38017,1.38018,1.37997,1.38016,53.47,1.38047,1.3805,1.38029,1.38047,58.39,False
'2018-03-20T17:23:00',1.38016,1.38016,1.37969,1.37996,100.89,1.38047,1.38047,1.38005,1.38028,102.06,False
'2018-03-20T17:24:00',1.37996,1.38007,1.37975,1.38006,64.54,1.38028,1.38039,1.38009,1.38038,67.87,True
'2018-03-20T17:25:00',1.38006,1.38012,1.37979,1.37995,86.58,1.38038,1.38042,1.38013,1.38028,85.43,False
'2018-03-20T17:26:00',1.37995,1.38007,1.37988,1.37996,62.98,1.38026,1.38036,1.38018,1.38026,61.68,True
'2018-03-20T17:27:00',1.37996,1.38021,1.37994,1.38014,61.5,1.38026,1.38049,1.38022,1.38046,62.81,True
'2018-03-20T17:28:00',1.38014,1.38023,1.37994,1.38014,56.39,1.38045,1.38053,1.38028,1.38044,54.96,False
'2018-03-20T17:29:00',1.38014,1.38014,1.37977,1.38001,74.62,1.38044,1.38044,1.38018,1.38036,77.15,False
'2018-03-20T17:30:00',1.37999,1.38009,1.3798,1.38005,75.42,1.38034,1.38043,1.38022,1.38035,74.15,True
'2018-03-20T17:31:00',1.38003,1.38024,1.37994,1.38001,100.47,1.38036,1.3806,1.38024,1.38035,96.23,False
'2018-03-20T17:32:00',1.38001,1.38011,1.37983,1.38004,78.12,1.38035,1.38047,1.38015,1.38038,76.9,True
'2018-03-20T17:33:00',1.38003,1.38018,1.37992,1.38015,45.66,1.38035,1.3805,1.38027,1.38049,50.01,True
'2018-03-20T17:34:00',1.38015,1.38031,1.38007,1.38013,76.96,1.38049,1.38064,1.38041,1.38052,76.32,True
'2018-03-20T17:35:00',1.38017,1.38035,1.38007,1.38029,46.38,1.38051,1.38067,1.38041,1.38063,46.29,False
'2018-03-20T17:36:00',1.38029,1.3803,1.38023,1.38029,29.84,1.38063,1.38064,1.38059,1.38063,31.07,True
'2018-03-20T17:37:00',1.38029,1.38061,1.38028,1.38061,47.6,1.38063,1.38093,1.38062,1.38093,52.13,True
'2018-03-20T17:38:00',1.38059,1.38093,1.38058,1.38091,60.59,1.38094,1.38125,1.38094,1.38125,60.75,True
'2018-03-20T17:39:00',1.38091,1.38104,1.38069,1.38098,70.54,1.38125,1.38143,1.38105,1.3814,67.78,False
'2018-03-20T17:40:00',1.381,1.38103,1.3809,1.38097,49.17,1.3814,1.3814,1.3812,1.38125,51.37,False
'2018-03-20T17:41:00',1.38097,1.38097,1.38063,1.38063,41.25,1.38125,1.38125,1.38094,1.38094,42.71,False
'2018-03-20T17:42:00',1.3806,1.38066,1.38051,1.38062,44.13,1.38094,1.38106,1.38089,1.38097,36.2,False
'2018-03-20T17:43:00',1.38062,1.38062,1.38051,1.38056,51.34,1.38097,1.38097,1.38085,1.38094,55.79,True
'2018-03-20T17:44:00',1.38057,1.38074,1.38047,1.38073,41.39,1.38093,1.38103,1.3808,1.38103,43.12,True
'2018-03-20T17:45:00',1.38075,1.3808,1.38059,1.38071,46.76,1.38103,1.3811,1.38092,1.38105,47.17,True
'2018-03-20T17:46:00',1.38076,1.3809,1.38064,1.3807,72.66,1.38108,1.38123,1.38098,1.38103,73.76,True
'2018-03-20T17:47:00',1.3807,1.38095,1.38069,1.38089,38.73,1.38103,1.38125,1.38103,1.38123,46.57,True
'2018-03-20T17:48:00',1.38089,1.38095,1.38076,1.38079,64.88,1.38123,1.38129,1.38108,1.38113,69.2,False
'2018-03-20T17:49:00',1.3808,1.38093,1.3808,1.38088,44.39,1.38113,1.38124,1.38113,1.38122,47.94,False
'2018-03-20T17:50:00',1.38088,1.38088,1.38048,1.38068,70.6,1.38122,1.38122,1.38091,1.38107,72.65,True
'2018-03-20T17:51:00',1.3807,1.3811,1.3807,1.38106,66.96,1.38106,1.38144,1.38105,1.38141,71.88,True
'2018-03-20T17:52:00',1.38106,1.38114,1.3808,1.38096,76.25,1.3814,1.38152,1.38124,1.38133,78.81,False
'2018-03-20T17:53:00',1.38097,1.38114,1.38082,1.38089,86.58,1.38136,1.3815,1.38117,1.38124,82.98,False
'2018-03-20T17:54:00',1.38086,1.38104,1.38071,1.38071,64.06,1.3812,1.38135,1.38104,1.38104,64.01,False
'2018-03-20T17:55:00',1.38072,1.38104,1.38072,1.38093,66.46,1.38114,1.38134,1.38114,1.38127,66.96,True
'2018-03-20T17:56:00',1.38096,1.38104,1.38056,1.38056,76.62,1.38124,1.38137,1.38094,1.38098,70.26,False
'2018-03-20T17:57:00',1.38057,1.38062,1.38049,1.38052,48.05,1.38097,1.38102,1.38088,1.38089,51.6,False
'2018-03-20T17:58:00',1.38051,1.38054,1.38029,1.38051,78.35,1.38087,1.38095,1.38063,1.38087,75.5,False
'2018-03-20T17:59:00',1.38051,1.38051,1.38014,1.38025,85.0,1.38087,1.38087,1.38049,1.38059,83.44,False
'2018-03-20T18:00:00',1.38021,1.38033,1.38013,1.38027,67.35,1.38054,1.38072,1.38054,1.38069,49.13,True
'2018-03-20T18:01:00',1.38027,1.38058,1.38022,1.38056,67.16,1.38069,1.38099,1.38061,1.38093,48.12,True
'2018-03-20T18:02:00',1.38058,1.38062,1.38029,1.38054,62.06,1.38101,1.38101,1.38072,1.38094,45.4,True
'2018-03-20T18:03:00',1.38054,1.38084,1.38043,1.38084,60.99,1.3809,1.38124,1.38083,1.38124,45.9,False
'2018-03-20T18:04:00',1.38082,1.38082,1.38056,1.38057,54.39,1.38124,1.38124,1.38099,1.38099,40.02,False
'2018-03-20T18:05:00',1.38056,1.38057,1.38034,1.38038,24.53,1.381,1.381,1.38077,1.38079,18.24,False
'2018-03-20T18:06:00',1.38038,1.38038,1.38013,1.38033,40.82,1.38078,1.38079,1.38055,1.38075,31.35,False
'2018-03-20T18:07:00',1.3803,1.38031,1.38,1.38003,50.25,1.38074,1.38074,1.38043,1.38046,35.34,False
'2018-03-20T18:08:00',1.38007,1.38015,1.38002,1.38008,41.56,1.38046,1.38055,1.38044,1.38048,29.38,True
'2018-03-20T18:09:00',1.38008,1.38018,1.38004,1.38006,33.1,1.38049,1.38058,1.38044,1.38045,23.94,True
'2018-03-20T18:10:00',1.38006,1.38041,1.38004,1.3804,48.51,1.38044,1.38081,1.38044,1.38081,40.17,True
'2018-03-20T18:11:00',1.38035,1.38052,1.38028,1.38049,51.96,1.38074,1.38093,1.38071,1.38092,36.48,True
'2018-03-20T18:12:00',1.38064,1.38067,1.38054,1.38057,48.89,1.38108,1.38109,1.38094,1.38101,31.6,False
'2018-03-20T18:13:00',1.38054,1.38064,1.38028,1.38036,42.45,1.38096,1.38105,1.38069,1.38075,31.35,False
'2018-03-20T18:14:00',1.38036,1.38061,1.38032,1.38046,42.36,1.38075,1.38098,1.38075,1.38082,50.35,False
'2018-03-20T18:15:00',1.38046,1.38051,1.38039,1.38039,30.01,1.38082,1.38089,1.38076,1.38078,40.62,True
'2018-03-20T18:16:00',1.38038,1.38071,1.38038,1.38067,44.77,1.38075,1.38103,1.38074,1.38101,60.82,True
'2018-03-20T18:17:00',1.38063,1.38076,1.38063,1.38073,41.01,1.38101,1.38117,1.38101,1.38117,59.19,True
'2018-03-20T18:18:00',1.38078,1.38081,1.38065,1.38076,41.85,1.3812,1.38123,1.38105,1.38117,40.65,True
'2018-03-20T18:19:00',1.38074,1.38088,1.38062,1.38085,40.38,1.38116,1.38126,1.38105,1.38122,31.77,True
'2018-03-20T18:20:00',1.38081,1.3809,1.38077,1.3809,33.41,1.38121,1.38125,1.38112,1.38125,26.28,False
'2018-03-20T18:21:00',1.38088,1.38089,1.38062,1.38064,54.94,1.38125,1.38125,1.38099,1.38099,55.68,False
'2018-03-20T18:22:00',1.38064,1.3807,1.38044,1.3805,58.68,1.381,1.38107,1.38087,1.38091,42.81,False
'2018-03-20T18:23:00',1.3805,1.38059,1.38034,1.38058,50.97,1.38091,1.38099,1.38077,1.38095,34.25,False
'2018-03-20T18:24:00',1.38058,1.38058,1.38031,1.38033,30.1,1.38094,1.38098,1.38072,1.38077,21.66,False
'2018-03-20T18:25:00',1.38034,1.38054,1.38031,1.38032,73.53,1.38078,1.38096,1.38071,1.38071,57.26,False
'2018-03-20T18:26:00',1.38032,1.38034,1.38021,1.38022,36.21,1.3807,1.38076,1.38064,1.38064,45.03,False
'2018-03-20T18:27:00',1.38021,1.38023,1.38012,1.38015,35.54,1.38065,1.38065,1.38055,1.38055,40.56,True
'2018-03-20T18:28:00',1.38015,1.38061,1.38015,1.38061,39.59,1.38055,1.38105,1.38055,1.38105,37.74,True
'2018-03-20T18:29:00',1.38061,1.38062,1.3805,1.38059,22.21,1.38105,1.38105,1.38092,1.38103,19.95,True
'2018-03-20T18:30:00',1.3806,1.38099,1.38059,1.38088,33.73,1.38102,1.38141,1.38102,1.38129,30.78,False
'2018-03-20T18:31:00',1.38085,1.3809,1.3805,1.38059,36.73,1.38128,1.38132,1.38094,1.38103,26.79,False
'2018-03-20T18:32:00',1.38058,1.3807,1.38052,1.38057,32.07,1.38102,1.38113,1.38094,1.38099,28.5,False
'2018-03-20T18:33:00',1.38053,1.38067,1.38053,1.38063,63.57,1.38096,1.38107,1.38096,1.38105,58.49,True
'2018-03-20T18:34:00',1.38063,1.38085,1.38061,1.38076,50.73,1.38105,1.38125,1.38103,1.38117,48.64,False
'2018-03-20T18:35:00',1.38077,1.38083,1.38073,1.38083,27.85,1.38119,1.38123,1.38113,1.38122,25.71,True
'2018-03-20T18:36:00',1.38083,1.38089,1.38061,1.38061,33.21,1.38121,1.38129,1.38101,1.38101,33.54,False
'2018-03-20T18:37:00',1.38061,1.38064,1.38047,1.38053,32.1,1.38101,1.38104,1.3809,1.38096,26.05,False
'2018-03-20T18:38:00',1.38053,1.38053,1.3803,1.38032,30.42,1.38096,1.38096,1.38073,1.38076,26.53,False
'2018-03-20T18:39:00',1.38031,1.38035,1.38028,1.38035,23.91,1.38075,1.38078,1.38072,1.38077,20.52,True
'2018-03-20T18:40:00',1.38032,1.38049,1.38032,1.38046,23.17,1.38076,1.38088,1.38075,1.38086,21.21,True
'2018-03-20T18:41:00',1.38046,1.38054,1.3804,1.38042,30.3,1.38087,1.38089,1.3808,1.38084,22.8,True
'2018-03-20T18:42:00',1.38038,1.38059,1.38038,1.38059,26.64,1.38079,1.38097,1.38079,1.38097,22.07,True
'2018-03-20T18:43:00',1.38058,1.38067,1.38052,1.38061,37.13,1.38096,1.38107,1.38091,1.38101,29.55,True
'2018-03-20T18:44:00',1.38061,1.38079,1.38061,1.38069,53.08,1.38101,1.38121,1.38101,1.3811,45.65,False
'2018-03-20T18:45:00',1.38069,1.38075,1.38065,1.38074,28.44,1.38108,1.38114,1.38108,1.38113,19.63,True
'2018-03-20T18:46:00',1.38074,1.38085,1.38068,1.38082,44.53,1.38112,1.38121,1.38107,1.38117,32.99,True
'2018-03-20T18:47:00',1.38082,1.38088,1.38071,1.38077,32.39,1.38117,1.38119,1.38107,1.38113,26.4,False
'2018-03-20T18:48:00',1.38079,1.38083,1.38077,1.38082,23.39,1.38114,1.38121,1.3811,1.38119,18.93,True
'2018-03-20T18:49:00',1.38082,1.38084,1.38067,1.38084,32.26,1.38118,1.38121,1.3811,1.38121,27.08,False
'2018-03-20T18:50:00',1.38078,1.38083,1.38073,1.3808,29.47,1.3812,1.38121,1.38113,1.38117,21.78,True
'2018-03-20T18:51:00',1.3808,1.38088,1.38075,1.38081,34.31,1.38117,1.38124,1.38115,1.38118,32.44,False
'2018-03-20T18:52:00',1.38084,1.38087,1.38076,1.38081,50.34,1.38118,1.38126,1.38109,1.38119,40.33,True
'2018-03-20T18:53:00',1.38081,1.38088,1.3807,1.38072,44.59,1.38119,1.38129,1.38107,1.38109,34.88,False
'2018-03-20T18:54:00',1.38072,1.38084,1.38068,1.38079,21.5,1.38107,1.38122,1.38105,1.38121,15.39,True
'2018-03-20T18:55:00',1.38082,1.38086,1.38074,1.38081,27.85,1.3812,1.38126,1.38115,1.38122,25.22,False
'2018-03-20T18:56:00',1.38081,1.38083,1.38076,1.38076,28.49,1.38122,1.38124,1.38114,1.38115,26.12,True
'2018-03-20T18:57:00',1.38076,1.38088,1.38071,1.38071,29.76,1.38114,1.38125,1.38113,1.38115,23.49,False
'2018-03-20T18:58:00',1.38074,1.38075,1.3805,1.38051,43.12,1.38115,1.38115,1.38093,1.38093,32.49,False
'2018-03-20T18:59:00',1.38051,1.38061,1.38049,1.38057,50.85,1.38093,1.38103,1.38092,1.38094,37.16,True
'2018-03-20T19:00:00',1.38058,1.38093,1.38058,1.38084,48.2,1.38095,1.38133,1.38095,1.38126,36.22,False
'2018-03-20T19:01:00',1.38083,1.38085,1.38056,1.38059,38.87,1.38127,1.38129,1.381,1.38101,27.29,False
'2018-03-20T19:02:00',1.38058,1.38059,1.38053,1.38059,12.58,1.38102,1.38102,1.38096,1.381,9.69,False
'2018-03-20T19:03:00',1.38059,1.38059,1.38047,1.38054,29.4,1.381,1.38102,1.38089,1.38096,19.38,False
'2018-03-20T19:04:00',1.38054,1.38054,1.38043,1.38052,35.94,1.38094,1.38096,1.38084,1.38091,25.08,True
'2018-03-20T19:05:00',1.38053,1.38058,1.38048,1.3805,35.96,1.38092,1.381,1.38086,1.38091,31.11,False
'2018-03-20T19:06:00',1.38048,1.38055,1.38044,1.38044,18.77,1.38089,1.38091,1.38083,1.38085,15.75,True
'2018-03-20T19:07:00',1.38044,1.38058,1.38044,1.38052,34.64,1.38084,1.38098,1.38082,1.38093,30.53,False
'2018-03-20T19:08:00',1.38052,1.38052,1.38036,1.3804,34.66,1.38093,1.38093,1.38075,1.38082,31.68,False
'2018-03-20T19:09:00',1.3804,1.38051,1.3804,1.38051,20.25,1.38082,1.38091,1.38081,1.38091,20.33,True
'2018-03-20T19:10:00',1.38049,1.38055,1.38037,1.38055,28.74,1.38087,1.38094,1.38078,1.38094,27.84,True
'2018-03-20T19:11:00',1.38055,1.3807,1.38044,1.38044,39.25,1.38095,1.3811,1.38085,1.38085,42.24,False
'2018-03-20T19:12:00',1.38044,1.38049,1.38041,1.38041,26.39,1.38085,1.38091,1.3808,1.38081,27.75,False
'2018-03-20T19:13:00',1.38041,1.38041,1.38031,1.38032,9.98,1.38081,1.38081,1.38072,1.38072,8.58,False
'2018-03-20T19:14:00',1.38032,1.38033,1.3802,1.38031,32.25,1.38072,1.38072,1.38062,1.3807,26.41,False
'2018-03-20T19:15:00',1.38029,1.38029,1.38018,1.3802,18.76,1.38065,1.38067,1.3806,1.3806,16.13,False
'2018-03-20T19:16:00',1.3802,1.38023,1.38016,1.38022,19.05,1.38059,1.38061,1.38055,1.38056,15.82,False
'2018-03-20T19:17:00',1.38022,1.38022,1.37998,1.38005,28.95,1.38054,1.38056,1.38041,1.38041,21.09,False
'2018-03-20T19:18:00',1.38005,1.38007,1.38001,1.38001,22.96,1.38042,1.38044,1.38041,1.38041,22.93,False
'2018-03-20T19:19:00',1.38001,1.38007,1.37998,1.38002,15.13,1.3804,1.38043,1.3804,1.38043,11.4,True
'2018-03-20T19:20:00',1.38002,1.38011,1.38002,1.38008,32.48,1.38042,1.38045,1.38037,1.38038,30.11,True
'2018-03-20T19:21:00',1.38008,1.38023,1.38004,1.38023,25.57,1.38039,1.38053,1.38038,1.38053,20.64,True
'2018-03-20T19:22:00',1.38023,1.38025,1.38005,1.38005,27.75,1.38053,1.38054,1.38037,1.38037,21.09,False
'2018-03-20T19:23:00',1.38005,1.38016,1.38004,1.38016,15.0,1.38036,1.38048,1.38036,1.38048,11.4,True
'2018-03-20T19:24:00',1.38016,1.3802,1.38016,1.38018,17.25,1.38048,1.38052,1.38048,1.38051,13.11,False
'2018-03-20T19:25:00',1.38018,1.38018,1.38005,1.38005,27.0,1.38051,1.38051,1.38036,1.38038,20.52,False
'2018-03-20T19:26:00',1.38005,1.38009,1.37995,1.37995,30.82,1.38038,1.38045,1.38026,1.38026,23.37,False
'2018-03-20T19:27:00',1.37995,1.38006,1.37995,1.38002,29.39,1.38028,1.38037,1.38027,1.38035,22.23,False
'2018-03-20T19:28:00',1.38002,1.38002,1.37995,1.37999,15.0,1.38035,1.38035,1.3803,1.38033,11.4,False
'2018-03-20T19:29:00',1.38002,1.38002,1.37989,1.37991,25.57,1.38032,1.38033,1.38019,1.38022,19.38,False
'2018-03-20T19:30:00',1.37991,1.37998,1.37991,1.37995,20.32,1.3802,1.3803,1.3802,1.3803,16.02,True
'2018-03-20T19:31:00',1.37995,1.38004,1.37995,1.38004,21.89,1.3803,1.38036,1.38028,1.38035,16.53,True
'2018-03-20T19:32:00',1.38004,1.38016,1.38002,1.3801,28.92,1.38036,1.38055,1.38036,1.38049,26.16,True
'2018-03-20T19:33:00',1.3801,1.38023,1.3801,1.38014,29.7,1.3805,1.3806,1.3805,1.38051,23.49,False
'2018-03-20T19:34:00',1.38014,1.38018,1.38011,1.38018,26.2,1.3805,1.3806,1.38049,1.3806,19.88,True
'2018-03-20T19:35:00',1.38019,1.38033,1.38019,1.38031,32.66,1.3806,1.38074,1.3806,1.3807,31.95,True
'2018-03-20T19:36:00',1.38031,1.38051,1.38027,1.38049,29.04,1.38071,1.38088,1.38067,1.38088,29.32,False
'2018-03-20T19:37:00',1.38049,1.38049,1.38036,1.38044,28.79,1.38087,1.38088,1.38076,1.38084,21.72,True
'2018-03-20T19:38:00',1.38044,1.38057,1.38039,1.38053,33.9,1.38083,1.38095,1.38083,1.38091,34.3,False
'2018-03-20T19:39:00',1.38053,1.38056,1.38038,1.38049,37.63,1.38093,1.38094,1.38081,1.38088,29.5,True
'2018-03-20T19:40:00',1.38049,1.38059,1.38043,1.38054,26.72,1.38087,1.38097,1.38086,1.38092,21.46,False
'2018-03-20T19:41:00',1.38054,1.38058,1.38046,1.38053,25.48,1.38093,1.38096,1.38085,1.3809,24.84,False
'2018-03-20T19:42:00',1.38053,1.38053,1.38043,1.38046,31.71,1.3809,1.3809,1.3808,1.3808,35.98,False
'2018-03-20T19:43:00',1.38044,1.38052,1.38042,1.38047,24.32,1.38079,1.38091,1.38079,1.38088,21.95,False
'2018-03-20T19:44:00',1.38047,1.38047,1.38041,1.38046,26.55,1.38088,1.38088,1.38077,1.38087,24.45,True
'2018-03-20T19:45:00',1.38044,1.38049,1.38044,1.38045,22.94,1.38086,1.38089,1.38085,1.38087,22.12,True
'2018-03-20T19:46:00',1.38045,1.38054,1.38045,1.38053,15.06,1.38087,1.38089,1.38085,1.38089,17.93,True
'2018-03-20T19:47:00',1.38058,1.38058,1.3805,1.38052,16.57,1.38093,1.38093,1.38084,1.38088,16.99,True
'2018-03-20T19:48:00',1.38053,1.3806,1.3805,1.3806,27.47,1.38089,1.38095,1.38086,1.38095,26.48,True
'2018-03-20T19:49:00',1.38059,1.38061,1.38051,1.38057,14.01,1.38095,1.38096,1.38087,1.38095,15.66,True
'2018-03-20T19:50:00',1.38057,1.38062,1.38047,1.38047,23.53,1.38095,1.38099,1.38085,1.38085,25.54,False
'2018-03-20T19:51:00',1.38047,1.38053,1.38046,1.38053,19.15,1.38085,1.38091,1.38085,1.38088,18.7,False
'2018-03-20T19:52:00',1.38053,1.38053,1.38035,1.38035,23.53,1.38088,1.38088,1.38077,1.38077,29.53,False
'2018-03-20T19:53:00',1.38037,1.38048,1.38037,1.38042,20.2,1.38077,1.38091,1.38077,1.3808,27.68,False
'2018-03-20T19:54:00',1.38042,1.38043,1.38031,1.38032,20.18,1.3808,1.38081,1.38071,1.38071,23.2,False
'2018-03-20T19:55:00',1.38032,1.38039,1.3803,1.38031,17.73,1.38071,1.38078,1.38071,1.38072,26.1,False
'2018-03-20T19:56:00',1.38031,1.38036,1.38018,1.38018,30.11,1.38072,1.38075,1.38057,1.38057,37.86,False
'2018-03-20T19:57:00',1.38021,1.38029,1.38013,1.38027,28.81,1.38057,1.38069,1.38053,1.38069,38.52,True
'2018-03-20T19:58:00',1.38027,1.38032,1.38023,1.38024,26.51,1.38065,1.38071,1.38062,1.38062,31.77,False
'2018-03-20T19:59:00',1.38025,1.38025,1.38004,1.38012,51.37,1.38063,1.38063,1.38042,1.38053,59.3,False
'2018-03-20T20:00:00',1.38013,1.38024,1.38006,1.38017,40.26,1.38055,1.38063,1.38047,1.38054,40.63,True
'2018-03-20T20:01:00',1.38012,1.38031,1.38009,1.38026,34.68,1.38054,1.38073,1.3805,1.38067,34.78,False
'2018-03-20T20:02:00',1.38025,1.38025,1.38002,1.38009,47.28,1.38065,1.38065,1.38044,1.38056,51.86,False
'2018-03-20T20:03:00',1.38011,1.38015,1.37987,1.37995,52.43,1.38056,1.38059,1.38034,1.38043,56.95,False
'2018-03-20T20:04:00',1.37995,1.38013,1.37994,1.38012,31.95,1.38043,1.38061,1.38036,1.38054,31.32,True
'2018-03-20T20:05:00',1.38012,1.3802,1.38005,1.38013,32.99,1.38054,1.38062,1.3805,1.38055,32.25,False
'2018-03-20T20:06:00',1.38006,1.38014,1.38003,1.3801,39.01,1.38055,1.38055,1.38044,1.38051,35.25,True
'2018-03-20T20:07:00',1.3801,1.38013,1.37987,1.37998,29.34,1.38051,1.38061,1.38034,1.38041,30.05,False
'2018-03-20T20:08:00',1.37998,1.38,1.37993,1.37993,6.12,1.38041,1.38042,1.38034,1.38034,6.21,False
'2018-03-20T20:09:00',1.37991,1.37991,1.37977,1.37977,9.56,1.38033,1.38033,1.38019,1.38019,9.0,False
'2018-03-20T20:10:00',1.37977,1.37982,1.37971,1.37979,13.41,1.38019,1.38034,1.38018,1.38018,13.35,True
'2018-03-20T20:11:00',1.3798,1.37992,1.3798,1.3799,27.79,1.38021,1.38043,1.38021,1.38032,25.03,False
'2018-03-20T20:12:00',1.37992,1.37992,1.37982,1.37985,24.07,1.38033,1.38036,1.38027,1.38027,22.5,False
'2018-03-20T20:13:00',1.37986,1.3799,1.37976,1.37983,37.94,1.38037,1.38037,1.3802,1.38023,36.11,False
'2018-03-20T20:14:00',1.37986,1.37986,1.37971,1.37977,43.44,1.38026,1.38026,1.38013,1.38019,39.75,False
'2018-03-20T20:15:00',1.37979,1.37982,1.37974,1.37979,21.75,1.38021,1.38025,1.3802,1.38023,19.5,True
'2018-03-20T20:16:00',1.37979,1.38,1.37979,1.37992,18.07,1.38023,1.38048,1.38023,1.38034,16.64,True
'2018-03-20T20:17:00',1.37995,1.38003,1.3799,1.37997,23.36,1.38035,1.38049,1.38033,1.38039,23.74,True
'2018-03-20T20:18:00',1.38,1.38009,1.38,1.38007,25.71,1.38044,1.38057,1.38042,1.38051,27.07,True
'2018-03-20T20:19:00',1.38007,1.38018,1.38007,1.38016,15.0,1.38051,1.38066,1.38051,1.38056,15.37,True
'2018-03-20T20:20:00',1.38016,1.3802,1.38007,1.38011,8.25,1.38065,1.38065,1.38049,1.38053,8.42,False
'2018-03-20T20:21:00',1.38013,1.38013,1.38007,1.38013,12.75,1.38055,1.3806,1.38049,1.38054,13.45,True
'2018-03-20T20:22:00',1.38015,1.38021,1.38015,1.38017,6.0,1.38056,1.38058,1.38052,1.38053,6.0,False
'2018-03-20T20:23:00',1.38015,1.38015,1.38005,1.38005,4.5,1.38052,1.38052,1.38042,1.38042,4.5,False
'2018-03-20T20:24:00',1.38003,1.38012,1.37992,1.38007,14.53,1.3804,1.38054,1.38034,1.38049,14.53,True
'2018-03-20T20:25:00',1.38007,1.38019,1.37997,1.38019,16.5,1.38049,1.38061,1.38037,1.38061,17.06,True
'2018-03-20T20:26:00',1.38016,1.38026,1.38016,1.38019,32.91,1.38067,1.38074,1.38064,1.38064,32.65,False
'2018-03-20T20:27:00',1.38019,1.38021,1.38013,1.38019,25.57,1.38064,1.38072,1.38061,1.38072,27.55,True
'2018-03-20T20:28:00',1.38018,1.38023,1.38006,1.38023,38.05,1.38072,1.38072,1.38047,1.38064,39.79,True
'2018-03-20T20:29:00',1.3802,1.38033,1.3802,1.38031,20.46,1.38062,1.38076,1.38062,1.38073,20.95,True
'2018-03-20T20:30:00',1.38035,1.38039,1.38016,1.38036,17.6,1.38077,1.38082,1.38068,1.38075,17.23,True
'2018-03-20T20:31:00',1.38036,1.3804,1.38029,1.38032,14.84,1.38083,1.38084,1.38071,1.38072,14.35,False
'2018-03-20T20:32:00',1.38033,1.38033,1.38026,1.3803,6.89,1.38075,1.38077,1.38067,1.3807,6.96,False
'2018-03-20T20:33:00',1.38027,1.38031,1.38022,1.38026,23.25,1.38069,1.38075,1.38063,1.38063,24.7,True
'2018-03-20T20:34:00',1.38028,1.3804,1.38028,1.38032,18.75,1.38065,1.38083,1.38065,1.38083,19.52,False
'2018-03-20T20:35:00',1.38036,1.38036,1.38026,1.38033,15.75,1.38079,1.38081,1.38068,1.38075,16.23,True
'2018-03-20T20:36:00',1.38035,1.38042,1.38031,1.38042,21.59,1.38077,1.38082,1.38073,1.38079,21.07,False
'2018-03-20T20:37:00',1.38041,1.38041,1.38033,1.38034,8.25,1.38076,1.38077,1.3807,1.38071,8.25,True
'2018-03-20T20:38:00',1.38033,1.38046,1.38033,1.38046,15.0,1.3807,1.38089,1.3807,1.38083,15.87,True
'2018-03-20T20:39:00',1.38046,1.38049,1.38037,1.38043,12.75,1.38081,1.38087,1.38076,1.38078,12.96,False
'2018-03-20T20:40:00',1.38045,1.38045,1.38033,1.38037,18.14,1.3808,1.38087,1.38074,1.38074,18.42,False
'2018-03-20T20:41:00',1.38041,1.38044,1.38037,1.38044,6.75,1.38078,1.38084,1.38074,1.38081,6.82,False
'2018-03-20T20:42:00',1.38043,1.38043,1.38019,1.38033,22.71,1.38078,1.38084,1.38065,1.38075,23.93,True
'2018-03-20T20:43:00',1.38026,1.38045,1.38026,1.38044,19.57,1.38077,1.38086,1.38072,1.38084,21.22,True
'2018-03-20T20:44:00',1.38044,1.38047,1.38038,1.38041,18.0,1.38084,1.38087,1.38079,1.38081,19.4,True
'2018-03-20T20:45:00',1.38043,1.38047,1.38038,1.38047,17.32,1.38083,1.38088,1.38079,1.38088,18.37,True
'2018-03-20T20:46:00',1.38047,1.38055,1.38045,1.38049,7.5,1.38088,1.38094,1.38087,1.3809,7.71,True
'2018-03-20T20:47:00',1.38038,1.38069,1.38038,1.38061,32.64,1.38096,1.38112,1.38094,1.38103,35.11,False
'2018-03-20T20:48:00',1.38061,1.38062,1.38051,1.38051,27.0,1.38103,1.38103,1.38092,1.38093,30.44,False
'2018-03-20T20:49:00',1.38051,1.38053,1.38048,1.38053,13.5,1.38093,1.38095,1.3809,1.3809,14.67,False
'2018-03-20T20:50:00',1.38053,1.38053,1.38046,1.3805,22.5,1.38092,1.38094,1.38088,1.38089,23.39,False
'2018-03-20T20:51:00',1.3805,1.38051,1.38049,1.38049,10.5,1.3809,1.38092,1.3809,1.38091,11.48,False
'2018-03-20T20:52:00',1.38049,1.38049,1.3804,1.38042,22.5,1.38091,1.38091,1.3808,1.38082,24.6,False
'2018-03-20T20:53:00',1.38042,1.38042,1.38024,1.38029,34.5,1.38082,1.38082,1.38067,1.38074,37.71,False
'2018-03-20T20:54:00',1.38029,1.38034,1.38023,1.38026,16.5,1.38074,1.38078,1.38068,1.38068,17.04,False
'2018-03-20T20:55:00',1.38029,1.38031,1.3802,1.38024,17.25,1.3807,1.38074,1.38066,1.38066,17.88,False
'2018-03-20T20:56:00',1.38023,1.38023,1.38022,1.38022,1.5,1.38063,1.38064,1.38063,1.38064,1.5,True
'2018-03-20T20:57:00',1.38024,1.38026,1.38009,1.38025,25.5,1.38066,1.38071,1.38046,1.3806,26.68,False
'2018-03-20T20:58:00',1.38022,1.38026,1.3802,1.38023,6.0,1.38059,1.38062,1.38058,1.3806,6.0,True
'2018-03-20T20:59:00',1.38021,1.38031,1.38005,1.38022,47.32,1.38059,1.38072,1.38052,1.38062,48.91,False
'2018-03-20T21:00:00',1.38019,1.38028,1.38016,1.38025,13.5,1.38061,1.3807,1.38058,1.38065,13.5,False
'2018-03-20T21:01:00',1.38022,1.38023,1.38021,1.38023,5.25,1.38063,1.38065,1.38061,1.38065,5.46,True
'2018-03-20T21:02:00',1.38023,1.38023,1.3801,1.38021,11.82,1.38065,1.3807,1.38061,1.38063,12.66,False
'2018-03-20T21:03:00',1.38017,1.38017,1.37997,1.38007,12.0,1.38059,1.38059,1.38039,1.38047,12.07,False
'2018-03-20T21:04:00',1.38004,1.38006,1.37998,1.37998,12.82,1.38046,1.38048,1.3804,1.3804,12.89,False
'2018-03-20T21:05:00',1.38,1.38002,1.37999,1.37999,4.5,1.38042,1.38043,1.38039,1.38041,4.5,False
'2018-03-20T21:06:00',1.38001,1.38001,1.38001,1.38001,0.75,1.38043,1.38043,1.38043,1.38043,0.75,True
'2018-03-20T21:07:00',1.37999,1.38006,1.37998,1.38006,5.25,1.38041,1.38045,1.3804,1.38044,5.25,True
'2018-03-20T21:08:00',1.3801,1.3801,1.37986,1.37987,15.0,1.38047,1.38047,1.38029,1.38029,15.48,False
'2018-03-20T21:09:00',1.37989,1.37996,1.37984,1.37986,9.75,1.38031,1.38038,1.38025,1.38027,10.24,False
'2018-03-20T21:10:00',1.37986,1.37986,1.37976,1.37976,6.75,1.38027,1.38027,1.38015,1.38015,6.96,False
'2018-03-20T21:11:00',1.37977,1.37977,1.37957,1.3796,16.45,1.38019,1.38021,1.37999,1.38,15.82,False
'2018-03-20T21:12:00',1.37958,1.37966,1.37956,1.37963,16.59,1.38001,1.38009,1.37998,1.38005,15.75,True
'2018-03-20T21:13:00',1.37965,1.3797,1.37836,1.37927,45.18,1.38007,1.38012,1.37901,1.37977,47.28,False
'2018-03-20T21:14:00',1.37927,1.37941,1.37927,1.37938,37.66,1.37982,1.37996,1.37982,1.37988,27.93,False
'2018-03-20T21:15:00',1.37938,1.37938,1.37929,1.37934,23.81,1.3799,1.37991,1.37982,1.37984,17.67,True
'2018-03-20T21:16:00',1.37934,1.3794,1.37932,1.37938,17.46,1.37985,1.37992,1.37983,1.37985,15.25,True
'2018-03-20T21:17:00',1.37938,1.3795,1.37938,1.37945,15.0,1.37985,1.37995,1.37983,1.37992,16.05,True
'2018-03-20T21:18:00',1.37945,1.37953,1.37941,1.37953,8.85,1.37992,1.38001,1.37991,1.38001,9.96,True
'2018-03-20T21:19:00',1.37952,1.37962,1.37952,1.37958,13.5,1.37999,1.38005,1.37999,1.38,14.34,False
'2018-03-20T21:20:00',1.37956,1.37956,1.37943,1.37943,4.78,1.37998,1.37998,1.37984,1.37985,4.5,False
'2018-03-20T21:21:00',1.37943,1.37943,1.37941,1.37941,6.61,1.37987,1.38002,1.37987,1.38002,5.82,True
'2018-03-20T21:22:00',1.37949,1.37957,1.37949,1.37957,3.82,1.37989,1.37999,1.37989,1.37999,3.75,True
'2018-03-20T21:23:00',1.37955,1.37959,1.3795,1.3795,4.64,1.37997,1.38001,1.37992,1.37992,4.5,False
'2018-03-20T21:24:00',1.37949,1.37949,1.37949,1.37949,1.07,1.38005,1.38005,1.38004,1.38004,1.14,False
'2018-03-20T21:25:00',1.37945,1.37949,1.37945,1.37947,4.84,1.38005,1.38005,1.37987,1.37987,4.32,False
'2018-03-20T21:26:00',1.37949,1.37951,1.37947,1.37947,4.12,1.37991,1.37993,1.37987,1.37987,3.75,False
'2018-03-20T21:27:00',1.37944,1.37944,1.37915,1.37925,3.89,1.37986,1.37986,1.37964,1.37964,4.27,False
'2018-03-20T21:28:00',1.37921,1.37921,1.37921,1.37921,0.75,1.37964,1.37964,1.37964,1.37964,0.75,True
'2018-03-20T21:29:00',1.37908,1.37932,1.37906,1.37929,4.71,1.37979,1.37979,1.37961,1.37971,4.71,False
'2018-03-20T21:30:00',1.37916,1.3792,1.37915,1.37918,10.18,1.37985,1.3799,1.37982,1.37989,8.55,True
'2018-03-20T21:31:00',1.37917,1.37921,1.37914,1.37918,14.68,1.37988,1.37991,1.37984,1.37989,13.68,True
'2018-03-20T21:32:00',1.37923,1.37926,1.37919,1.37926,11.68,1.37989,1.37993,1.37989,1.37993,11.4,True
'2018-03-20T21:33:00',1.37922,1.37934,1.37922,1.37931,12.54,1.37991,1.38003,1.37991,1.38002,12.79,True
'2018-03-20T21:34:00',1.3793,1.37947,1.37929,1.37946,6.9,1.38001,1.38018,1.37998,1.38015,6.7,True
'2018-03-20T21:35:00',1.37945,1.37949,1.37945,1.37947,19.44,1.38016,1.38019,1.38015,1.38018,19.06,True
'2018-03-20T21:36:00',1.37946,1.37962,1.37945,1.3796,9.12,1.38017,1.38032,1.38016,1.38031,9.37,False
'2018-03-20T21:37:00',1.37959,1.37961,1.37955,1.3796,13.93,1.3803,1.38032,1.38025,1.38031,13.93,True
'2018-03-20T21:38:00',1.37959,1.37967,1.37959,1.37965,21.09,1.3803,1.38036,1.3803,1.38036,22.09,True
'2018-03-20T21:39:00',1.37965,1.37967,1.3796,1.37961,17.67,1.38034,1.38037,1.3803,1.38032,18.67,True
'2018-03-20T21:40:00',1.37961,1.37969,1.37959,1.37964,18.81,1.3803,1.38037,1.3803,1.38035,18.81,True
'2018-03-20T21:41:00',1.37965,1.3797,1.37961,1.37968,18.81,1.38034,1.3804,1.38032,1.38037,19.06,False
'2018-03-20T21:42:00',1.37969,1.3797,1.37967,1.37969,7.41,1.38038,1.3804,1.38038,1.3804,7.41,True
'2018-03-20T21:43:00',1.3797,1.37975,1.37966,1.37972,23.68,1.38039,1.38046,1.38035,1.38043,22.8,False
'2018-03-20T21:44:00',1.37972,1.37974,1.37967,1.37973,25.01,1.38041,1.38045,1.38038,1.38042,24.51,True
'2018-03-20T21:45:00',1.37972,1.37976,1.37963,1.37963,17.09,1.38041,1.38045,1.38032,1.38032,17.6,False
'2018-03-20T21:46:00',1.37964,1.3797,1.37964,1.37965,5.02,1.38033,1.38034,1.38032,1.38033,5.13,False
'2018-03-20T21:47:00',1.37965,1.37968,1.37962,1.37964,7.91,1.38036,1.38036,1.38033,1.38033,7.98,False
'2018-03-20T21:48:00',1.37961,1.37964,1.37942,1.37945,10.44,1.38032,1.38033,1.38004,1.38004,11.66,False
'2018-03-20T21:49:00',1.37947,1.37949,1.3794,1.3794,10.54,1.38004,1.38014,1.38004,1.38011,12.06,False
'2018-03-20T21:50:00',1.37941,1.37941,1.37938,1.37939,10.26,1.38012,1.38012,1.38008,1.3801,10.26,False
'2018-03-20T21:51:00',1.37939,1.37939,1.37931,1.37931,10.18,1.38008,1.3801,1.37995,1.37995,12.51,False
'2018-03-20T21:52:00',1.37927,1.37927,1.37907,1.37913,20.78,1.37995,1.37995,1.37974,1.37975,27.12,False
'2018-03-20T21:53:00',1.37913,1.37923,1.37913,1.37923,11.5,1.37975,1.37986,1.37975,1.37986,14.27,True
'2018-03-20T21:54:00',1.37923,1.37926,1.37919,1.3792,15.0,1.37987,1.37987,1.37979,1.3798,17.1,False
'2018-03-20T21:55:00',1.3792,1.3792,1.37901,1.37906,18.58,1.37978,1.37978,1.37965,1.37965,27.43,False
'2018-03-20T21:56:00',1.37906,1.37906,1.37892,1.37894,16.61,1.37965,1.37965,1.37955,1.37955,23.43,True
'2018-03-20T21:57:00',1.37895,1.37908,1.37893,1.37898,18.41,1.37966,1.37968,1.37962,1.37966,19.95,True
'2018-03-20T21:58:00',1.37899,1.37899,1.37843,1.37862,23.5,1.38012,1.38012,1.37924,1.37954,33.25,False
'2018-03-20T21:59:00',1.37856,1.37858,1.37845,1.37853,6.93,1.37954,1.37993,1.37954,1.37992,10.86,False
'2018-03-20T22:00:00',1.37853,1.37853,1.37853,1.37853,0.0,1.37992,1.37992,1.37992,1.37992,0.0,False
'2018-03-20T22:01:00',1.37815,1.37835,1.37815,1.37835,2.5,1.37955,1.37975,1.37955,1.37975,2.5,True
'2018-03-20T22:02:00',1.3784,1.3784,1.37835,1.37835,1.5,1.37975,1.37975,1.37975,1.37975,1.5,False
'2018-03-20T22:03:00',1.37835,1.37835,1.37835,1.37835,0.0,1.37975,1.37975,1.37975,1.37975,0.0,True
'2018-03-20T22:04:00',1.37812,1.37895,1.37812,1.37836,11.5,1.37996,1.38004,1.37969,1.37989,11.75,False
'2018-03-20T22:05:00',1.37837,1.37837,1.37831,1.37831,2.25,1.37994,1.37994,1.37985,1.37985,2.25,False
'2018-03-20T22:06:00',1.37831,1.37831,1.37806,1.37806,4.0,1.37992,1.37992,1.37974,1.37974,4.0,False
'2018-03-20T22:07:00',1.37806,1.37806,1.37806,1.37806,1.0,1.38004,1.38004,1.38004,1.38004,1.0,True
'2018-03-20T22:08:00',1.37829,1.37837,1.37784,1.37811,10.2,1.3802,1.38044,1.37954,1.37954,10.2,False
'2018-03-20T22:09:00',1.37806,1.37818,1.37806,1.37818,3.25,1.37954,1.37997,1.37954,1.37997,3.25,True
'2018-03-20T22:10:00',1.37828,1.37828,1.37828,1.37828,1.75,1.37993,1.37993,1.37955,1.37955,1.75,False
'2018-03-20T22:11:00',1.37825,1.37829,1.37819,1.37825,7.25,1.37955,1.3798,1.37944,1.37965,6.0,True
'2018-03-20T22:12:00',1.3783,1.37846,1.37824,1.37824,8.75,1.37965,1.37993,1.37965,1.37993,9.03,False
'2018-03-20T22:13:00',1.37817,1.37825,1.37817,1.37825,2.0,1.37982,1.3799,1.37982,1.3799,2.0,False
'2018-03-20T22:14:00',1.37825,1.37825,1.37825,1.37825,0.0,1.3799,1.3799,1.3799,1.3799,0.0,False
'2018-03-20T22:15:00',1.37787,1.37825,1.37787,1.37817,9.82,1.37983,1.37983,1.37945,1.37955,11.0,False
'2018-03-20T22:16:00',1.37813,1.37815,1.37813,1.37815,1.5,1.37955,1.37975,1.37955,1.37975,1.5,True
'2018-03-20T22:17:00',1.37819,1.37819,1.37803,1.37805,3.5,1.37975,1.37994,1.37955,1.37955,3.5,False
'2018-03-20T22:18:00',1.37809,1.37832,1.37806,1.37808,9.0,1.37955,1.37955,1.37955,1.37955,9.0,True
'2018-03-20T22:19:00',1.37808,1.3783,1.37796,1.3783,5.78,1.37976,1.37976,1.3792,1.37929,5.78,True
'2018-03-20T22:20:00',1.3783,1.3783,1.37647,1.37648,43.35,1.37931,1.38145,1.37919,1.38145,43.35,False
'2018-03-20T22:21:00',1.37649,1.37753,1.37648,1.37745,18.27,1.38145,1.38145,1.38055,1.38056,18.27,False
'2018-03-20T22:22:00',1.37679,1.3768,1.37679,1.37679,9.0,1.38143,1.38143,1.38141,1.38141,9.0,True
'2018-03-20T22:23:00',1.37784,1.37815,1.37784,1.37815,4.5,1.38042,1.38042,1.37965,1.37965,4.28,True
'2018-03-20T22:24:00',1.37744,1.37827,1.37744,1.37815,8.49,1.38023,1.38023,1.37923,1.37975,8.49,False
'2018-03-20T22:25:00',1.37745,1.37745,1.37745,1.37745,0.57,1.38035,1.38035,1.38035,1.38035,0.57,True
'2018-03-20T22:26:00',1.37746,1.37835,1.37746,1.37834,3.78,1.38034,1.3804,1.37934,1.37935,3.78,True
'2018-03-20T22:27:00',1.37833,1.37835,1.37645,1.37645,7.53,1.37934,1.38125,1.37934,1.38125,7.53,False
'2018-03-20T22:28:00',1.37748,1.37801,1.37645,1.37698,13.85,1.38059,1.38145,1.38057,1.38141,13.85,False
'2018-03-20T22:29:00',1.37758,1.37759,1.37704,1.37704,8.13,1.38069,1.38139,1.38066,1.38139,8.13,True
'2018-03-20T22:30:00',1.37704,1.37765,1.37703,1.37722,47.28,1.38139,1.38164,1.3807,1.38157,47.28,False
'2018-03-20T22:31:00',1.37732,1.3775,1.37726,1.37728,28.0,1.38157,1.38163,1.38126,1.38163,28.0,True
'2018-03-20T22:32:00',1.37881,1.37881,1.37816,1.37816,1.75,1.37994,1.37994,1.37994,1.37994,3.0,False
'2018-03-20T22:33:00',1.37785,1.37791,1.37784,1.37789,3.99,1.38081,1.38082,1.38076,1.38076,3.99,False
'2018-03-20T22:34:00',1.37788,1.37791,1.37788,1.37789,3.99,1.38075,1.38076,1.38075,1.38076,3.99,True
'2018-03-20T22:35:00',1.37789,1.37792,1.37789,1.37792,1.71,1.38076,1.38079,1.38076,1.38079,1.71,True
'2018-03-20T22:36:00',1.37884,1.37884,1.37884,1.37884,1.0,1.38008,1.38008,1.38008,1.38008,1.0,True
'2018-03-20T22:37:00',1.37875,1.37893,1.37875,1.37893,2.0,1.38027,1.38027,1.38006,1.38006,2.0,False
'2018-03-20T22:38:00',1.37829,1.37829,1.37829,1.37829,1.0,1.38081,1.38081,1.38081,1.38081,1.0,False
'2018-03-20T22:39:00',1.37829,1.37829,1.37829,1.37829,0.0,1.38081,1.38081,1.38081,1.38081,0.0,False
'2018-03-20T22:40:00',1.37829,1.37829,1.37829,1.37829,0.0,1.38081,1.38081,1.38081,1.38081,0.0,False
'2018-03-20T22:41:00',1.37824,1.37824,1.3782,1.3782,2.0,1.38076,1.38076,1.38007,1.38007,2.0,False
'2018-03-20T22:42:00',1.3782,1.3782,1.37817,1.37817,1.5,1.38007,1.38007,1.37965,1.37965,1.57,True
'2018-03-20T22:43:00',1.37837,1.37854,1.37837,1.37854,3.25,1.37986,1.38013,1.37969,1.38013,3.32,False
'2018-03-20T22:44:00',1.37854,1.37854,1.37854,1.37854,0.0,1.38013,1.38013,1.38013,1.38013,0.0,False
'2018-03-20T22:45:00',1.37854,1.37854,1.37854,1.37854,0.0,1.38013,1.38013,1.38013,1.38013,0.0,False
'2018-03-20T22:46:00',1.37854,1.37854,1.37854,1.37854,0.0,1.38013,1.38013,1.38013,1.38013,0.0,True
'2018-03-20T22:47:00',1.37907,1.37915,1.37907,1.37908,5.0,1.38372,1.38409,1.3837,1.38371,5.0,False
'2018-03-20T22:48:00',1.37908,1.37908,1.37908,1.37908,0.0,1.38371,1.38371,1.38371,1.38371,0.0,False
'2018-03-20T22:49:00',1.37908,1.37908,1.37908,1.37908,0.0,1.38371,1.38371,1.38371,1.38371,0.0,False
'2018-03-20T22:50:00',1.37826,1.37826,1.37826,1.37826,0.75,1.38025,1.38025,1.38025,1.38025,0.75,False
'2018-03-20T22:51:00',1.37765,1.37825,1.37765,1.37825,1.75,1.38025,1.38025,1.38025,1.38025,1.75,True
'2018-03-20T22:52:00',1.3782,1.3782,1.3782,1.3782,1.0,1.38173,1.38173,1.38173,1.38173,1.0,True
'2018-03-20T22:53:00',1.37826,1.37827,1.37826,1.37826,3.0,1.38232,1.38232,1.38196,1.38196,3.0,False
'2018-03-20T22:54:00',1.37826,1.37826,1.37826,1.37826,1.0,1.38174,1.38174,1.38174,1.38174,1.0,False
'2018-03-20T22:55:00',1.37826,1.37826,1.37826,1.37826,0.0,1.38174,1.38174,1.38174,1.38174,0.0,False
'2018-03-20T22:56:00',1.37826,1.37826,1.37826,1.37826,0.0,1.38174,1.38174,1.38174,1.38174,0.0,False
'2018-03-20T22:57:00',1.37826,1.37826,1.37826,1.37826,0.0,1.38174,1.38174,1.38174,1.38174,0.0,False
'2018-03-20T22:58:00',1.37826,1.37826,1.37826,1.37826,0.0,1.38174,1.38174,1.38174,1.38174,0.0,False
'2018-03-20T22:59:00',1.37826,1.37826,1.37826,1.37826,0.0,1.38174,1.38174,1.38174,1.38174,0.0,False
'2018-03-20T23:00:00',1.37865,1.37896,1.3786,1.37892,11.4,1.37975,1.38004,1.37955,1.37955,11.4,False
'2018-03-20T23:01:00',1.37895,1.37895,1.3789,1.37894,3.75,1.37955,1.37963,1.37955,1.37963,3.075,True
'2018-03-20T23:02:00',1.37894,1.37896,1.37894,1.37896,3.0,1.37962,1.37965,1.37954,1.37954,0.975,False
'2018-03-20T23:03:00',1.37884,1.37888,1.37882,1.37884,1.425,1.37964,1.37969,1.37964,1.37966,1.425,True
'2018-03-20T23:04:00',1.37878,1.37896,1.37876,1.37891,13.2,1.37974,1.37975,1.37965,1.37969,14.4,False
'2018-03-20T23:05:00',1.37891,1.37891,1.37879,1.37879,9.57,1.37969,1.37977,1.37969,1.37977,10.34,True
'2018-03-20T23:06:00',1.3788,1.37897,1.37879,1.37897,9.39,1.37978,1.37978,1.37967,1.37967,10.34,False
'2018-03-20T23:07:00',1.37897,1.37897,1.37894,1.37894,3.75,1.37967,1.37967,1.37966,1.37966,4.1,True
'2018-03-20T23:08:00',1.37878,1.37906,1.37878,1.37897,6.39,1.37975,1.37979,1.37954,1.37954,6.46,False
'2018-03-20T23:09:00',1.37875,1.37878,1.37874,1.37877,8.55,1.37971,1.37975,1.37971,1.37975,9.3,True
'2018-03-20T23:10:00',1.37876,1.37878,1.37876,1.37877,2.28,1.37974,1.37976,1.37973,1.37973,2.53,False
'2018-03-20T23:11:00',1.37876,1.37877,1.37874,1.37877,2.28,1.37974,1.37974,1.37972,1.37973,2.28,False
'2018-03-20T23:12:00',1.37876,1.37876,1.37874,1.37876,1.71,1.37974,1.37974,1.37972,1.37974,1.71,True
'2018-03-20T23:13:00',1.37875,1.37878,1.37875,1.37877,2.85,1.37973,1.37975,1.37973,1.37975,2.85,True
'2018-03-20T23:14:00',1.37878,1.37878,1.37874,1.37876,6.27,1.37976,1.37976,1.3797,1.37974,7.27,True
'2018-03-20T23:15:00',1.37886,1.37906,1.37886,1.37895,6.07,1.37954,1.37965,1.37954,1.37955,4.5,True
'2018-03-20T23:16:00',1.37875,1.3791,1.37875,1.37909,3.57,1.37971,1.37971,1.37964,1.37965,4.32,True
'2018-03-20T23:17:00',1.37912,1.37915,1.37912,1.37912,2.25,1.37965,1.37975,1.37965,1.37975,2.25,True
'2018-03-20T23:18:00',1.37915,1.37928,1.37915,1.37926,6.0,1.37975,1.37993,1.37975,1.37983,6.0,True
'2018-03-20T23:19:00',1.37923,1.37928,1.37918,1.37925,7.71,1.37984,1.37995,1.37984,1.37985,7.5,True
'2018-03-20T23:20:00',1.37935,1.37935,1.37935,1.37935,1.5,1.37995,1.38005,1.37995,1.38005,2.25,True
'2018-03-20T23:21:00',1.37931,1.37931,1.37931,1.37931,1.64,1.38022,1.38022,1.38022,1.38022,1.64,False
'2018-03-20T23:22:00',1.37923,1.37927,1.37923,1.37926,2.28,1.38021,1.38025,1.38021,1.38024,2.28,False
'2018-03-20T23:23:00',1.37923,1.37926,1.37923,1.37926,1.14,1.38021,1.38024,1.38021,1.38024,1.14,False
'2018-03-20T23:24:00',1.37924,1.37925,1.37921,1.37924,3.42,1.38022,1.38022,1.38019,1.3802,3.42,True
'2018-03-20T23:25:00',1.37925,1.37933,1.37925,1.37925,7.24,1.38021,1.38023,1.37995,1.37995,7.38,False
'2018-03-20T23:26:00',1.37913,1.37937,1.37913,1.37936,3.21,1.38004,1.38005,1.37998,1.37998,3.21,False
'2018-03-20T23:27:00',1.3792,1.37928,1.3792,1.37928,3.21,1.38011,1.38011,1.37985,1.37985,3.21,False
'2018-03-20T23:28:00',1.37925,1.37925,1.37925,1.37925,3.75,1.37985,1.37985,1.37975,1.37975,3.75,False
'2018-03-20T23:29:00',1.37907,1.37909,1.37905,1.37907,5.13,1.37994,1.37996,1.37992,1.37992,5.13,True
'2018-03-20T23:30:00',1.37907,1.37923,1.37907,1.37923,1.32,1.37998,1.37998,1.37984,1.37984,1.32,True
'2018-03-20T23:31:00',1.3792,1.37936,1.3792,1.37935,5.39,1.37981,1.37997,1.37981,1.37995,5.39,False
'2018-03-20T23:32:00',1.37924,1.37925,1.37922,1.37925,2.28,1.38015,1.38016,1.38013,1.38014,2.28,True
'2018-03-20T23:33:00',1.37924,1.37939,1.37924,1.37936,4.71,1.38015,1.38015,1.37985,1.37985,4.71,False
'2018-03-20T23:34:00',1.37936,1.37939,1.37935,1.37935,3.75,1.37997,1.38001,1.37996,1.37996,3.75,False
'2018-03-20T23:35:00',1.37919,1.3792,1.37919,1.3792,2.85,1.3801,1.3801,1.38008,1.38009,2.85,True
'2018-03-20T23:36:00',1.37919,1.37934,1.37919,1.3793,3.57,1.3801,1.3801,1.37984,1.37984,3.57,False
'2018-03-20T23:37:00',1.37919,1.37919,1.37919,1.37919,1.71,1.3801,1.3801,1.38008,1.3801,1.71,False
'2018-03-20T23:38:00',1.37922,1.37922,1.37922,1.37922,4.85,1.37997,1.37997,1.37997,1.37997,4.71,True
'2018-03-20T23:39:00',1.37915,1.37918,1.37915,1.37918,3.99,1.38006,1.38009,1.38005,1.38009,3.99,True
'2018-03-20T23:40:00',1.37919,1.37919,1.37917,1.37919,1.71,1.38008,1.38008,1.38008,1.38008,1.71,False
'2018-03-20T23:41:00',1.37919,1.37919,1.37919,1.37919,0.0,1.38008,1.38008,1.38008,1.38008,0.0,False
'2018-03-20T23:42:00',1.37917,1.37919,1.37912,1.37912,2.28,1.38008,1.38008,1.38003,1.38003,2.28,False
'2018-03-20T23:43:00',1.37926,1.37926,1.37926,1.37926,0.75,1.37974,1.37974,1.37974,1.37974,0.75,True
'2018-03-20T23:44:00',1.37916,1.37926,1.37916,1.37926,7.63,1.38007,1.38008,1.37984,1.37984,7.14,False
'2018-03-20T23:45:00',1.37917,1.37917,1.37915,1.37917,1.71,1.38008,1.38008,1.38006,1.38008,1.71,True
'2018-03-20T23:46:00',1.37916,1.37918,1.37916,1.37917,3.99,1.38007,1.38008,1.38007,1.38008,3.99,False
'2018-03-20T23:47:00',1.37916,1.37918,1.37916,1.37918,1.14,1.38007,1.38007,1.38007,1.38007,1.14,True
'2018-03-20T23:48:00',1.37916,1.37935,1.37916,1.37935,4.17,1.38005,1.3801,1.37995,1.37995,4.17,False
'2018-03-20T23:49:00',1.37925,1.37925,1.37925,1.37925,0.75,1.37985,1.37985,1.37985,1.37985,0.75,True
'2018-03-20T23:50:00',1.37912,1.37941,1.37912,1.37939,8.85,1.38003,1.38005,1.37993,1.38005,8.85,False
'2018-03-20T23:51:00',1.37938,1.37938,1.37938,1.37938,0.75,1.38005,1.38005,1.38005,1.38005,0.75,True
'2018-03-20T23:52:00',1.37928,1.37953,1.37928,1.37953,10.14,1.38019,1.38021,1.38005,1.38005,10.67,False
'2018-03-20T23:53:00',1.37948,1.37953,1.37948,1.37952,2.25,1.38013,1.38014,1.38013,1.38014,2.25,True
'2018-03-20T23:54:00',1.37952,1.37955,1.37952,1.37954,7.5,1.38024,1.38027,1.38024,1.38026,8.2,True
'2018-03-20T23:55:00',1.37954,1.37964,1.37954,1.37955,3.0,1.38026,1.38026,1.38015,1.38015,3.75,False
'2018-03-20T23:56:00',1.37945,1.37955,1.37944,1.37955,4.14,1.38034,1.38035,1.38025,1.38025,6.53,False
'2018-03-20T23:57:00',1.37955,1.37955,1.37944,1.37944,1.89,1.38025,1.38035,1.38025,1.38035,2.64,False
'2018-03-20T23:58:00',1.37944,1.37955,1.37944,1.37955,2.46,1.38035,1.38035,1.38015,1.38015,2.46,False
'2018-03-20T23:59:00',1.37904,1.37944,1.37904,1.37943,1.64,1.38034,1.38034,1.38033,1.38034,1.89,True
'2018-03-21T00:00:00',1.3794,1.37958,1.37939,1.37952,9.06,1.38031,1.38035,1.38014,1.38023,9.31,False
'2018-03-21T00:01:00',1.37952,1.37957,1.37951,1.37956,6.0,1.38023,1.38024,1.38004,1.38004,6.28,False
'2018-03-21T00:02:00',1.37948,1.37953,1.37946,1.37946,3.0,1.38005,1.38005,1.37994,1.37994,3.0,False
'2018-03-21T00:03:00',1.37929,1.37929,1.37928,1.37929,1.71,1.38018,1.38019,1.38018,1.38018,1.71,True
'2018-03-21T00:04:00',1.37927,1.37945,1.37915,1.37928,8.21,1.38018,1.38018,1.37975,1.37975,8.28,False
'2018-03-21T00:05:00',1.37928,1.37945,1.37928,1.37941,3.75,1.37985,1.37985,1.37984,1.37984,3.75,True
'2018-03-21T00:06:00',1.37941,1.37941,1.37916,1.37925,3.14,1.38004,1.38007,1.37975,1.37975,2.89,False
'2018-03-21T00:07:00',1.37913,1.37913,1.37909,1.37912,3.99,1.38002,1.38003,1.38,1.38001,3.99,True
'2018-03-21T00:08:00',1.3791,1.37915,1.3791,1.37913,3.99,1.38001,1.38006,1.38001,1.38004,3.99,True
'2018-03-21T00:09:00',1.37917,1.37923,1.37911,1.37923,3.6,1.38006,1.38006,1.37984,1.37984,3.6,False
'2018-03-21T00:10:00',1.37929,1.37929,1.37921,1.37921,2.25,1.3799,1.3799,1.37984,1.37984,2.25,False
'2018-03-21T00:11:00',1.37919,1.37925,1.37916,1.37916,3.0,1.37982,1.37982,1.37964,1.37964,3.0,False
'2018-03-21T00:12:00',1.37915,1.37926,1.37915,1.37926,1.5,1.37955,1.37964,1.37955,1.37964,1.5,False
'2018-03-21T00:13:00',1.37919,1.37919,1.37901,1.37915,3.07,1.37975,1.37978,1.37955,1.37955,3.0,False
'2018-03-21T00:14:00',1.37915,1.37918,1.37915,1.37918,1.5,1.37965,1.37965,1.37965,1.37965,1.5,True
'2018-03-21T00:15:00',1.37915,1.37925,1.37915,1.37925,2.25,1.37965,1.37965,1.37965,1.37965,1.5,True
'2018-03-21T00:16:00',1.37919,1.37919,1.37916,1.37916,3.75,1.3798,1.3798,1.37976,1.37976,3.62,False
'2018-03-21T00:17:00',1.37916,1.37916,1.37915,1.37915,4.25,1.37977,1.37985,1.37974,1.37985,3.25,False
'2018-03-21T00:18:00',1.3791,1.37912,1.37902,1.37903,8.8,1.37978,1.37982,1.37975,1.37981,7.5,True
'2018-03-21T00:19:00',1.37902,1.37915,1.37902,1.37915,8.27,1.3798,1.37984,1.37955,1.37955,7.17,False
'2018-03-21T00:20:00',1.37916,1.37918,1.37916,1.37916,2.25,1.37964,1.37964,1.37964,1.37964,2.25,True
'2018-03-21T00:21:00',1.37917,1.37917,1.37917,1.37917,7.5,1.37964,1.3798,1.37964,1.37979,6.49,True
'2018-03-21T00:22:00',1.37901,1.37925,1.37901,1.37925,7.2,1.37979,1.37986,1.37965,1.37965,6.02,False
'2018-03-21T00:23:00',1.37917,1.37917,1.37908,1.37915,2.32,1.3798,1.3798,1.37976,1.37976,2.25,True
'2018-03-21T00:24:00',1.37911,1.37945,1.37911,1.37945,7.34,1.37972,1.37995,1.37972,1.37995,6.25,False
'2018-03-21T00:25:00',1.37945,1.37945,1.37945,1.37945,1.5,1.37985,1.37994,1.37985,1.37994,1.5,True
'2018-03-21T00:26:00',1.37945,1.37945,1.37923,1.37923,1.32,1.37995,1.38012,1.37995,1.38012,1.32,True
'2018-03-21T00:27:00',1.37924,1.37945,1.37924,1.37935,7.76,1.38012,1.38015,1.37985,1.37985,8.03,True
'2018-03-21T00:28:00',1.37925,1.37956,1.37925,1.37946,10.17,1.37985,1.38005,1.37985,1.37997,10.5,True
'2018-03-21T00:29:00',1.37946,1.37965,1.37946,1.37965,6.75,1.38004,1.38015,1.38004,1.38005,6.87,False
'2018-03-21T00:30:00',1.37955,1.37955,1.37945,1.37945,6.0,1.38005,1.38005,1.37994,1.37994,7.5,False
'2018-03-21T00:31:00',1.37945,1.37945,1.37919,1.37935,10.05,1.37995,1.38004,1.37985,1.37985,9.51,False
'2018-03-21T00:32:00',1.37935,1.37935,1.37935,1.37935,3.75,1.37975,1.37985,1.37975,1.37985,3.75,True
'2018-03-21T00:33:00',1.37923,1.37945,1.37923,1.37945,3.75,1.3799,1.37997,1.37987,1.37995,3.75,True
'2018-03-21T00:34:00',1.37945,1.37945,1.37931,1.37938,3.0,1.37994,1.38001,1.37994,1.38001,3.0,False
'2018-03-21T00:35:00',1.37929,1.37935,1.37929,1.37933,7.5,1.38001,1.38007,1.37996,1.38007,7.99,True
'2018-03-21T00:36:00',1.37933,1.37945,1.37933,1.37945,6.75,1.38007,1.38007,1.38004,1.38004,7.24,False
'2018-03-21T00:37:00',1.37945,1.37946,1.37936,1.37936,3.75,1.38004,1.38004,1.37984,1.37984,3.89,False
'2018-03-21T00:38:00',1.37925,1.37925,1.37915,1.37915,6.75,1.37984,1.37985,1.37972,1.37975,7.5,True
'2018-03-21T00:39:00',1.37916,1.3793,1.37916,1.3793,4.5,1.37964,1.37984,1.37964,1.37984,4.5,True
'2018-03-21T00:40:00',1.37926,1.37946,1.37926,1.37946,3.75,1.37984,1.37995,1.37984,1.37994,3.0,False
'2018-03-21T00:41:00',1.37935,1.37935,1.37935,1.37935,1.5,1.37995,1.37995,1.37995,1.37995,0.75,True
'2018-03-21T00:42:00',1.37937,1.37951,1.37936,1.37936,5.25,1.37995,1.38005,1.37994,1.37994,5.25,False
'2018-03-21T00:43:00',1.37937,1.37942,1.37928,1.37928,3.75,1.37994,1.37996,1.37989,1.37989,3.75,False
'2018-03-21T00:44:00',1.37927,1.37931,1.37927,1.37931,1.5,1.37997,1.37997,1.37994,1.37994,1.5,True
'2018-03-21T00:45:00',1.37914,1.37935,1.37914,1.37935,3.03,1.38005,1.38009,1.37996,1.37996,3.03,True
'2018-03-21T00:46:00',1.37937,1.37943,1.37932,1.3794,5.32,1.38,1.38006,1.37998,1.38003,5.25,False
'2018-03-21T00:47:00',1.37938,1.37938,1.37932,1.37938,3.75,1.38001,1.38004,1.37997,1.37999,3.89,True
'2018-03-21T00:48:00',1.37927,1.37955,1.37927,1.37955,8.39,1.38,1.38015,1.37997,1.38015,8.39,False
'2018-03-21T00:49:00',1.37955,1.37955,1.37936,1.37936,5.25,1.38015,1.38015,1.37994,1.37994,6.14,False
'2018-03-21T00:50:00',1.37938,1.37945,1.37936,1.37938,5.25,1.37994,1.37995,1.37994,1.37995,5.25,False
'2018-03-21T00:51:00',1.37935,1.37945,1.37935,1.37945,3.75,1.37995,1.37995,1.37995,1.37995,3.75,True
'2018-03-21T00:52:00',1.37955,1.37955,1.37935,1.37935,7.5,1.38005,1.38005,1.37985,1.37985,7.57,False
'2018-03-21T00:53:00',1.37935,1.37935,1.37923,1.37923,1.5,1.37984,1.37984,1.37984,1.37984,1.5,False
'2018-03-21T00:54:00',1.37922,1.37927,1.37914,1.37925,7.57,1.37995,1.37995,1.37975,1.37975,8.91,False
'2018-03-21T00:55:00',1.37922,1.37922,1.37919,1.37921,2.25,1.37983,1.37984,1.37982,1.37984,2.25,True
'2018-03-21T00:56:00',1.37905,1.37925,1.37904,1.37925,4.53,1.37996,1.37996,1.37965,1.37965,3.96,False
'2018-03-21T00:57:00',1.37926,1.37926,1.37926,1.37926,0.75,1.37974,1.37974,1.37974,1.37974,0.75,True
'2018-03-21T00:58:00',1.37915,1.37936,1.37913,1.37936,2.25,1.3798,1.37986,1.3798,1.37984,2.25,False
'2018-03-21T00:59:00',1.37925,1.37925,1.3792,1.37923,4.5,1.37986,1.37992,1.37983,1.3799,4.71,True
'2018-03-21T01:00:00',1.37927,1.3795,1.37925,1.3795,38.83,1.37978,1.37984,1.37954,1.37979,35.07,False
'2018-03-21T01:01:00',1.37947,1.37947,1.37919,1.37921,24.54,1.37976,1.37979,1.37954,1.37954,23.25,False
'2018-03-21T01:02:00',1.37921,1.37931,1.37916,1.37918,21.47,1.37954,1.37964,1.3795,1.37953,20.25,False
'2018-03-21T01:03:00',1.37921,1.37925,1.37919,1.37922,7.63,1.37953,1.37958,1.37953,1.37953,8.25,False
'2018-03-21T01:04:00',1.37918,1.37922,1.37915,1.37922,12.74,1.37951,1.37959,1.37949,1.37955,9.0,True
'2018-03-21T01:05:00',1.37925,1.37927,1.37925,1.37925,8.96,1.37956,1.37964,1.37956,1.37956,7.5,False
'2018-03-21T01:06:00',1.37925,1.37927,1.37923,1.37927,9.9,1.37956,1.37962,1.37953,1.37959,9.0,True
'2018-03-21T01:07:00',1.37927,1.37935,1.37927,1.37935,11.68,1.37959,1.37968,1.37959,1.37965,9.75,False
'2018-03-21T01:08:00',1.37935,1.37935,1.37925,1.37927,16.03,1.37964,1.37966,1.37951,1.37954,15.0,False
'2018-03-21T01:09:00',1.37923,1.37925,1.3792,1.37925,12.85,1.37974,1.37974,1.37949,1.37953,11.07,True
'2018-03-21T01:10:00',1.37925,1.37939,1.37925,1.37935,6.42,1.37953,1.37968,1.37953,1.37966,5.25,True
'2018-03-21T01:11:00',1.37939,1.37945,1.37927,1.37927,13.24,1.37968,1.3797,1.3796,1.3796,12.75,True
'2018-03-21T01:12:00',1.37927,1.37945,1.37925,1.37945,16.85,1.3796,1.3798,1.37955,1.37978,15.82,True
'2018-03-21T01:13:00',1.3794,1.37952,1.37936,1.37936,20.67,1.37974,1.37986,1.37967,1.37972,20.39,False
'2018-03-21T01:14:00',1.37938,1.37945,1.37938,1.37945,5.39,1.37974,1.37976,1.37974,1.37976,5.25,True
'2018-03-21T01:15:00',1.37945,1.3795,1.37942,1.37942,11.25,1.37977,1.37985,1.37977,1.37977,10.57,False
'2018-03-21T01:16:00',1.37945,1.37946,1.37938,1.37943,5.32,1.37981,1.37981,1.37975,1.37979,5.39,True
'2018-03-21T01:17:00',1.37945,1.37948,1.37945,1.37948,1.5,1.37981,1.37982,1.37981,1.37982,1.57,True
'2018-03-21T01:18:00',1.37949,1.37951,1.37949,1.37951,1.5,1.37981,1.37983,1.37981,1.37983,1.5,True
'2018-03-21T01:19:00',1.37945,1.37958,1.37945,1.37958,15.07,1.37982,1.37993,1.37977,1.37987,14.32,False
'2018-03-21T01:20:00',1.37953,1.37958,1.37949,1.37958,7.5,1.37982,1.37988,1.37978,1.37985,7.5,True
'2018-03-21T01:21:00',1.37965,1.37965,1.37965,1.37965,5.25,1.37985,1.37993,1.37983,1.3799,5.25,False
'2018-03-21T01:22:00',1.37963,1.37963,1.37955,1.37955,1.5,1.3799,1.37995,1.3799,1.37995,1.57,False
'2018-03-21T01:23:00',1.37955,1.37957,1.37955,1.37957,2.25,1.37989,1.37989,1.37987,1.37987,1.5,True
'2018-03-21T01:24:00',1.37944,1.37957,1.37944,1.37957,6.06,1.37995,1.37996,1.37984,1.37986,6.06,True
'2018-03-21T01:25:00',1.37958,1.37965,1.37955,1.37955,7.64,1.37985,1.37996,1.37985,1.37996,6.66,False
'2018-03-21T01:26:00',1.37955,1.37964,1.37955,1.37964,5.32,1.37996,1.37996,1.3799,1.37993,4.57,True
'2018-03-21T01:27:00',1.37966,1.3797,1.3795,1.37961,23.32,1.37995,1.38,1.3798,1.37993,24.24,False
'2018-03-21T01:28:00',1.37961,1.37961,1.37946,1.37956,19.31,1.37993,1.37993,1.37978,1.37982,18.94,True
'2018-03-21T01:29:00',1.37956,1.37965,1.37956,1.37965,5.25,1.37985,1.37997,1.37985,1.37997,5.25,True
'2018-03-21T01:30:00',1.37965,1.37969,1.37931,1.37936,44.84,1.37996,1.38001,1.37969,1.37972,41.6,False
'2018-03-21T01:31:00',1.37936,1.37945,1.37929,1.37941,51.75,1.37972,1.37979,1.37968,1.37978,39.68,False
'2018-03-21T01:32:00',1.37941,1.37941,1.37934,1.37934,6.35,1.37978,1.37978,1.37974,1.37974,6.06,True
'2018-03-21T01:33:00',1.37935,1.37945,1.37935,1.37945,7.37,1.3798,1.37986,1.3798,1.37984,5.88,True
'2018-03-21T01:34:00',1.37939,1.37949,1.37939,1.37942,16.21,1.37986,1.37989,1.37977,1.37977,14.29,True
'2018-03-21T01:35:00',1.37942,1.37953,1.3794,1.3794,13.5,1.37975,1.37986,1.37975,1.37976,13.52,True
'2018-03-21T01:36:00',1.37942,1.37956,1.37942,1.37956,10.5,1.37978,1.37988,1.37977,1.37988,12.99,True
'2018-03-21T01:37:00',1.37956,1.3796,1.37946,1.37951,13.57,1.37988,1.37992,1.3798,1.3798,15.06,False
'2018-03-21T01:38:00',1.37953,1.37955,1.37953,1.37955,4.5,1.37982,1.37984,1.37982,1.37984,4.92,True
'2018-03-21T01:39:00',1.37955,1.37955,1.37939,1.3795,4.89,1.37984,1.37986,1.37977,1.37979,4.96,True
'2018-03-21T01:40:00',1.37952,1.37965,1.37945,1.37946,12.75,1.37981,1.37989,1.37971,1.37971,12.75,False
'2018-03-21T01:41:00',1.37946,1.37946,1.37935,1.37935,29.6,1.37978,1.37985,1.37973,1.37975,28.36,True
'2018-03-21T01:42:00',1.37935,1.37959,1.37935,1.37958,19.21,1.37976,1.37993,1.37975,1.37992,15.21,False
'2018-03-21T01:43:00',1.37949,1.37955,1.37949,1.37953,11.49,1.37993,1.37997,1.37988,1.37991,10.94,True
'2018-03-21T01:44:00',1.37953,1.37965,1.37951,1.37965,24.89,1.37991,1.38,1.37988,1.37995,24.03,True
'2018-03-21T01:45:00',1.37965,1.37971,1.37956,1.37971,9.14,1.37995,1.38004,1.37994,1.38004,10.0,True
'2018-03-21T01:46:00',1.37967,1.37975,1.37966,1.37966,12.0,1.38,1.38005,1.37997,1.37997,10.99,True
'2018-03-21T01:47:00',1.37969,1.37988,1.37969,1.37988,16.5,1.38004,1.38024,1.38004,1.38024,16.72,True
'2018-03-21T01:48:00',1.37988,1.37993,1.37973,1.37973,13.5,1.38024,1.38026,1.38004,1.38004,14.75,False
'2018-03-21T01:49:00',1.37973,1.3799,1.37973,1.3799,8.25,1.38004,1.38015,1.38004,1.38015,8.98,True
'2018-03-21T01:50:00',1.37989,1.37989,1.37971,1.37979,14.99,1.3802,1.3802,1.38005,1.38012,15.31,True
'2018-03-21T01:51:00',1.37979,1.37991,1.37975,1.37981,27.89,1.38012,1.38022,1.38004,1.38013,27.98,False
'2018-03-21T01:52:00',1.37977,1.37987,1.37977,1.37985,9.97,1.38009,1.38025,1.38009,1.38023,9.07,True
'2018-03-21T01:53:00',1.37991,1.37994,1.37985,1.37986,11.57,1.38027,1.38027,1.38016,1.38018,9.75,True
'2018-03-21T01:54:00',1.37978,1.37994,1.37978,1.37994,10.07,1.38018,1.38033,1.38013,1.38033,9.82,True
'2018-03-21T01:55:00',1.37996,1.38015,1.37996,1.38015,15.75,1.3803,1.38048,1.38028,1.38043,14.13,True
'2018-03-21T01:56:00',1.38015,1.38021,1.38006,1.38021,10.64,1.38045,1.38054,1.38041,1.38054,11.39,True
'2018-03-21T01:57:00',1.38015,1.38022,1.38005,1.38008,31.31,1.38044,1.38055,1.38034,1.38035,32.13,True
'2018-03-21T01:58:00',1.38008,1.38038,1.38008,1.38015,26.98,1.38038,1.38071,1.38038,1.38059,26.56,False
'2018-03-21T01:59:00',1.3802,1.38032,1.38015,1.38023,13.17,1.38054,1.38064,1.38049,1.38054,12.96,False
'2018-03-21T02:00:00',1.38022,1.38028,1.38005,1.38028,27.49,1.38054,1.3806,1.38034,1.38059,25.64,True
'2018-03-21T02:01:00',1.38032,1.38039,1.38022,1.38026,21.78,1.38061,1.3807,1.38056,1.38059,20.46,True
'2018-03-21T02:02:00',1.38026,1.38046,1.38026,1.38029,29.01,1.38059,1.38078,1.38057,1.38063,25.78,False
'2018-03-21T02:03:00',1.38028,1.38028,1.38015,1.38019,12.28,1.38061,1.38061,1.38048,1.38049,11.25,True
'2018-03-21T02:04:00',1.3802,1.38026,1.38015,1.38022,25.77,1.38051,1.38071,1.38049,1.38055,23.72,True
'2018-03-21T02:05:00',1.38022,1.38039,1.38014,1.38039,23.32,1.38056,1.38066,1.3805,1.38066,25.27,True
'2018-03-21T02:06:00',1.3804,1.38046,1.3804,1.38045,5.25,1.38069,1.38075,1.38069,1.38074,4.5,True
'2018-03-21T02:07:00',1.38047,1.3805,1.38039,1.38042,15.82,1.38076,1.3808,1.38071,1.38071,16.64,False
'2018-03-21T02:08:00',1.38045,1.38048,1.38038,1.38041,8.84,1.38075,1.38076,1.38069,1.3807,9.07,False
'2018-03-21T02:09:00',1.38041,1.38046,1.38035,1.38037,15.63,1.3807,1.38077,1.38067,1.38069,13.71,True
'2018-03-21T02:10:00',1.38037,1.38058,1.38037,1.38058,14.53,1.38069,1.38095,1.38069,1.38091,14.39,True
'2018-03-21T02:11:00',1.38053,1.38058,1.38053,1.38058,2.71,1.381,1.381,1.38089,1.38091,2.64,True
'2018-03-21T02:12:00',1.3806,1.38063,1.38051,1.38055,17.34,1.38089,1.38102,1.38081,1.38098,15.31,False
'2018-03-21T02:13:00',1.38055,1.38057,1.38043,1.38043,22.33,1.38093,1.38102,1.38084,1.38084,25.13,False
'2018-03-21T02:14:00',1.38042,1.38059,1.38041,1.38046,32.94,1.38084,1.38095,1.38079,1.38079,34.17,False
'2018-03-21T02:15:00',1.38052,1.38052,1.3803,1.38032,14.25,1.38084,1.38085,1.38064,1.38064,15.11,False
'2018-03-21T02:16:00',1.38033,1.38045,1.38033,1.38035,23.23,1.38066,1.3808,1.38066,1.38068,24.37,False
'2018-03-21T02:17:00',1.38035,1.3804,1.38035,1.38039,14.25,1.38067,1.38071,1.38065,1.38069,15.16,True
'2018-03-21T02:18:00',1.38036,1.38045,1.38036,1.38042,11.25,1.38069,1.38077,1.38069,1.38075,12.36,True
'2018-03-21T02:19:00',1.38042,1.38061,1.38027,1.38032,35.68,1.38075,1.38092,1.38062,1.38065,35.29,False
'2018-03-21T02:20:00',1.38032,1.38035,1.38025,1.38026,18.82,1.38065,1.38067,1.3805,1.3805,17.14,False
'2018-03-21T02:21:00',1.38026,1.38026,1.37995,1.38004,52.13,1.38051,1.38054,1.38033,1.3804,50.28,False
'2018-03-21T02:22:00',1.38004,1.38004,1.37981,1.37998,42.58,1.3804,1.38045,1.38022,1.38035,39.95,True
'2018-03-21T02:23:00',1.37998,1.38008,1.37992,1.37999,21.88,1.38035,1.38045,1.38034,1.38038,23.62,False
'2018-03-21T02:24:00',1.37996,1.38005,1.37995,1.37996,24.62,1.38036,1.38045,1.38032,1.38034,19.71,True
'2018-03-21T02:25:00',1.37996,1.38011,1.37988,1.37999,76.88,1.38034,1.38047,1.38027,1.38038,72.43,False
'2018-03-21T02:26:00',1.38,1.38009,1.37994,1.38006,36.69,1.38037,1.38044,1.38033,1.3804,37.69,False
'2018-03-21T02:27:00',1.38006,1.38007,1.37994,1.37996,33.35,1.3804,1.38044,1.38023,1.38025,36.84,False
'2018-03-21T02:28:00',1.37999,1.38012,1.3799,1.38012,12.82,1.38025,1.38034,1.38025,1.38034,12.89,True
'2018-03-21T02:29:00',1.38013,1.38017,1.38003,1.3801,35.39,1.38034,1.38045,1.38034,1.38035,40.28,True
'2018-03-21T02:30:00',1.38013,1.3802,1.38006,1.38011,25.35,1.38035,1.38047,1.38035,1.38043,27.82,False
'2018-03-21T02:31:00',1.38011,1.38013,1.38001,1.38004,31.85,1.38043,1.38051,1.38034,1.38034,33.99,False
'2018-03-21T02:32:00',1.38004,1.38004,1.37971,1.37997,27.27,1.38034,1.38034,1.38012,1.38031,29.07,False
'2018-03-21T02:33:00',1.37997,1.37997,1.37983,1.37992,26.51,1.38031,1.38031,1.38019,1.38025,28.93,True
'2018-03-21T02:34:00',1.37997,1.37999,1.37989,1.37992,27.89,1.38028,1.38032,1.38024,1.38025,28.17,False
'2018-03-21T02:35:00',1.37992,1.38001,1.37985,1.37992,21.34,1.38025,1.38025,1.38015,1.38025,23.6,True
'2018-03-21T02:36:00',1.37993,1.38005,1.37984,1.37987,38.22,1.38025,1.38045,1.38021,1.3803,41.3,False
'2018-03-21T02:37:00',1.37987,1.3799,1.37984,1.3799,18.93,1.3803,1.3803,1.3802,1.38024,20.35,True
'2018-03-21T02:38:00',1.37986,1.3799,1.37975,1.37985,35.61,1.3803,1.38031,1.38011,1.38031,32.94,True
'2018-03-21T02:39:00',1.37985,1.37996,1.3798,1.3798,32.94,1.38031,1.38031,1.3802,1.38025,30.2,False
'2018-03-21T02:40:00',1.37986,1.37987,1.37975,1.3798,22.29,1.38023,1.38025,1.38011,1.38015,25.43,True
'2018-03-21T02:41:00',1.37984,1.37988,1.37979,1.37979,25.39,1.38025,1.38025,1.38015,1.38016,26.2,False
'2018-03-21T02:42:00',1.37979,1.37987,1.37974,1.37982,28.02,1.38016,1.38016,1.38009,1.38009,28.03,False
'2018-03-21T02:43:00',1.37979,1.37979,1.37972,1.37978,16.62,1.38008,1.38012,1.38002,1.3801,16.5,True
'2018-03-21T02:44:00',1.37979,1.37985,1.37971,1.37975,20.33,1.3801,1.38014,1.38004,1.38004,22.5,False
'2018-03-21T02:45:00',1.37975,1.37981,1.37966,1.37966,29.29,1.38004,1.38015,1.37999,1.38003,38.32,False
'2018-03-21T02:46:00',1.37969,1.37974,1.37957,1.3796,26.26,1.38003,1.38004,1.3799,1.37992,27.0,False
'2018-03-21T02:47:00',1.3796,1.3797,1.3796,1.37965,15.18,1.37992,1.38006,1.37992,1.37997,13.48,False
'2018-03-21T02:48:00',1.37965,1.37965,1.37946,1.37957,13.45,1.37997,1.37997,1.37984,1.37984,15.07,True
'2018-03-21T02:49:00',1.37955,1.37973,1.37954,1.37972,17.6,1.37984,1.38004,1.37984,1.38004,20.46,True
'2018-03-21T02:50:00',1.37966,1.37976,1.37958,1.37967,25.24,1.38004,1.38008,1.37991,1.37999,26.99,False
'2018-03-21T02:51:00',1.37967,1.37967,1.37951,1.37962,23.81,1.37999,1.37999,1.37987,1.37992,24.81,False
'2018-03-21T02:52:00',1.37962,1.37966,1.37952,1.37966,16.1,1.37992,1.37997,1.37989,1.37995,16.81,False
'2018-03-21T02:53:00',1.37956,1.37956,1.37956,1.37956,0.57,1.38,1.38,1.38,1.38,0.57,True
'2018-03-21T02:54:00',1.37956,1.37984,1.37956,1.3798,19.06,1.38002,1.38016,1.37998,1.38009,19.35,False
'2018-03-21T02:55:00',1.37979,1.3798,1.37974,1.37976,5.32,1.38006,1.38009,1.38003,1.38003,4.5,False
'2018-03-21T02:56:00',1.37976,1.37976,1.37965,1.37966,6.96,1.38001,1.38001,1.37994,1.37995,6.0,False
'2018-03-21T02:57:00',1.37966,1.37966,1.37958,1.37959,2.46,1.37995,1.38005,1.37995,1.38005,2.46,True
'2018-03-21T02:58:00',1.3796,1.37966,1.37957,1.37966,6.56,1.38006,1.38006,1.37988,1.3799,6.6,True
'2018-03-21T02:59:00',1.37966,1.37985,1.37955,1.37976,18.21,1.37986,1.38008,1.37983,1.37996,18.0,False
'2018-03-21T03:00:00',1.37965,1.37969,1.37956,1.37969,39.62,1.37995,1.38002,1.37987,1.37998,33.0,True
'2018-03-21T03:01:00',1.3797,1.37977,1.37969,1.37976,9.01,1.37998,1.38006,1.37998,1.38005,8.25,True
'2018-03-21T03:02:00',1.37976,1.37985,1.37965,1.37965,6.41,1.38005,1.38011,1.38005,1.38011,5.28,False
'2018-03-21T03:03:00',1.37966,1.37967,1.37965,1.37967,5.19,1.3801,1.38012,1.3801,1.38011,4.56,True
'2018-03-21T03:04:00',1.37975,1.37981,1.37968,1.37981,12.0,1.38011,1.38011,1.37999,1.38008,13.51,False
'2018-03-21T03:05:00',1.37974,1.37974,1.37967,1.37974,6.82,1.38005,1.38005,1.37997,1.38003,8.53,False
'2018-03-21T03:06:00',1.37974,1.37974,1.37957,1.37959,11.25,1.38003,1.38003,1.37988,1.37988,12.28,False
'2018-03-21T03:07:00',1.37963,1.37963,1.37959,1.37959,2.25,1.37994,1.37994,1.37984,1.37984,3.45,True
'2018-03-21T03:08:00',1.37959,1.37971,1.37955,1.3797,24.82,1.37988,1.38001,1.37988,1.37999,25.72,False
'2018-03-21T03:09:00',1.37966,1.37966,1.37955,1.37963,10.5,1.37994,1.37995,1.37987,1.37995,12.71,True
'2018-03-21T03:10:00',1.37962,1.37973,1.37958,1.37965,23.81,1.37995,1.38004,1.37991,1.37996,28.52,False
'2018-03-21T03:11:00',1.37967,1.37969,1.37946,1.37947,42.14,1.37997,1.38,1.37977,1.3798,47.29,False
'2018-03-21T03:12:00',1.3795,1.3795,1.37947,1.37947,15.0,1.37981,1.37981,1.37978,1.3798,17.05,True
'2018-03-21T03:13:00',1.37944,1.37952,1.3793,1.37934,28.34,1.37976,1.37983,1.3797,1.3797,31.8,False
'2018-03-21T03:14:00',1.37934,1.37938,1.3793,1.37938,14.33,1.3797,1.37978,1.37965,1.37969,12.1,False
'2018-03-21T03:15:00',1.37938,1.37938,1.37932,1.37934,6.35,1.37971,1.37971,1.37963,1.37967,6.0,True
'2018-03-21T03:16:00',1.37934,1.37952,1.37934,1.37952,16.8,1.37967,1.37985,1.37967,1.37985,19.03,True
'2018-03-21T03:17:00',1.37952,1.37954,1.37949,1.37954,6.75,1.37985,1.37986,1.37982,1.37986,8.6,True
'2018-03-21T03:18:00',1.37954,1.37956,1.37942,1.37942,13.5,1.37986,1.37986,1.37971,1.37971,14.69,False
'2018-03-21T03:19:00',1.37944,1.37956,1.37944,1.37956,10.5,1.37973,1.37975,1.37965,1.37975,11.13,False
'2018-03-21T03:20:00',1.37951,1.37951,1.37944,1.37945,3.75,1.37975,1.37975,1.37964,1.37964,3.75,False
'2018-03-21T03:21:00',1.37933,1.37949,1.37933,1.37936,14.64,1.37964,1.37974,1.37964,1.37964,17.53,False
'2018-03-21T03:22:00',1.37941,1.37944,1.37938,1.37939,4.5,1.37964,1.37969,1.37964,1.37969,4.57,True
'2018-03-21T03:23:00',1.37935,1.37947,1.37935,1.37947,5.25,1.37973,1.37975,1.37969,1.37975,4.87,True
'2018-03-21T03:24:00',1.37947,1.37968,1.37947,1.37968,18.75,1.37976,1.37995,1.37976,1.37995,23.16,True
'2018-03-21T03:25:00',1.37965,1.37978,1.37965,1.37971,21.0,1.37994,1.38009,1.37994,1.38004,23.91,True
'2018-03-21T03:26:00',1.37971,1.37982,1.37971,1.37978,25.5,1.38004,1.38014,1.38004,1.38011,25.38,False
'2018-03-21T03:27:00',1.37978,1.37979,1.37965,1.37976,28.94,1.38009,1.38014,1.38001,1.38009,26.9,True
'2018-03-21T03:28:00',1.37978,1.37988,1.37978,1.37985,22.09,1.3801,1.38025,1.3801,1.38015,24.15,True
'2018-03-21T03:29:00',1.37986,1.37992,1.37973,1.37973,19.38,1.38023,1.3803,1.38005,1.38009,17.99,False
'2018-03-21T03:30:00',1.37973,1.37975,1.37957,1.37974,14.42,1.38009,1.38011,1.37996,1.38005,14.39,False
'2018-03-21T03:31:00',1.37967,1.37974,1.37967,1.37968,12.02,1.38002,1.38009,1.38002,1.38004,11.39,True
'2018-03-21T03:32:00',1.37968,1.37981,1.37964,1.37981,14.23,1.38004,1.38015,1.38,1.38015,13.49,False
'2018-03-21T03:33:00',1.37981,1.37981,1.37965,1.37965,12.35,1.38015,1.38015,1.37999,1.37999,11.53,False
'2018-03-21T03:34:00',1.37965,1.37977,1.37965,1.37977,12.42,1.37999,1.38008,1.37999,1.38006,11.46,False
'2018-03-21T03:35:00',1.37976,1.37976,1.37955,1.37955,15.07,1.38003,1.38004,1.3799,1.3799,15.26,False
'2018-03-21T03:36:00',1.37955,1.37965,1.37955,1.37956,8.46,1.3799,1.37992,1.37986,1.37987,8.25,False
'2018-03-21T03:37:00',1.37956,1.3796,1.37955,1.3796,27.44,1.37984,1.37993,1.37982,1.37993,16.57,True
'2018-03-21T03:38:00',1.3796,1.37971,1.37956,1.37971,23.54,1.37993,1.38005,1.37989,1.38004,21.28,True
'2018-03-21T03:39:00',1.37971,1.37975,1.37963,1.37975,21.07,1.38004,1.38005,1.37995,1.38003,20.32,True
'2018-03-21T03:40:00',1.3797,1.37976,1.37965,1.37965,16.31,1.38003,1.38004,1.37996,1.37996,15.0,False
'2018-03-21T03:41:00',1.37965,1.37965,1.37935,1.37935,51.56,1.37993,1.37995,1.37969,1.37974,51.67,False
'2018-03-21T03:42:00',1.37935,1.37949,1.37935,1.37945,31.74,1.37974,1.37986,1.37971,1.37975,30.55,True
'2018-03-21T03:43:00',1.37945,1.37948,1.37938,1.37946,19.46,1.37975,1.37989,1.37969,1.37984,22.64,False
'2018-03-21T03:44:00',1.37946,1.37949,1.37939,1.37945,13.97,1.37984,1.37985,1.37973,1.37973,17.25,False
'2018-03-21T03:45:00',1.37945,1.37945,1.37936,1.37945,17.16,1.37976,1.3798,1.37972,1.3798,16.5,True
'2018-03-21T03:46:00',1.37945,1.37965,1.37945,1.37956,50.89,1.3798,1.37989,1.37979,1.37987,44.32,True
'2018-03-21T03:47:00',1.37956,1.37964,1.37956,1.37956,25.85,1.37987,1.38,1.37987,1.37988,20.25,True
'2018-03-21T03:48:00',1.37956,1.37967,1.37956,1.37967,21.94,1.37988,1.37996,1.37987,1.37996,21.0,False
'2018-03-21T03:49:00',1.37961,1.37965,1.37955,1.3796,12.82,1.37992,1.37998,1.37984,1.37989,11.74,True
'2018-03-21T03:50:00',1.37956,1.37967,1.37956,1.37962,6.89,1.37991,1.37995,1.37988,1.37991,6.89,False
'2018-03-21T03:51:00',1.37965,1.37965,1.3796,1.37965,5.25,1.37992,1.37993,1.37989,1.37992,5.25,True
'2018-03-21T03:52:00',1.37965,1.37966,1.37961,1.37965,12.0,1.37991,1.37997,1.37988,1.37996,10.71,False
'2018-03-21T03:53:00',1.37965,1.37966,1.37962,1.37965,6.0,1.37996,1.37996,1.37991,1.37994,6.21,True
'2018-03-21T03:54:00',1.37963,1.37966,1.37956,1.37966,15.14,1.37992,1.37997,1.37985,1.37991,16.6,True
'2018-03-21T03:55:00',1.37966,1.37968,1.37957,1.37968,21.28,1.3799,1.38004,1.37986,1.38002,19.31,True
'2018-03-21T03:56:00',1.37969,1.37975,1.37969,1.37971,9.07,1.38,1.38006,1.37996,1.38004,9.14,True
'2018-03-21T03:57:00',1.37975,1.37975,1.37975,1.37975,2.25,1.38004,1.38007,1.38004,1.38007,2.25,True
'2018-03-21T03:58:00',1.37974,1.37986,1.37973,1.37986,12.0,1.38007,1.38011,1.38002,1.38002,12.07,False
'2018-03-21T03:59:00',1.37975,1.37985,1.37975,1.37985,20.25,1.38002,1.38005,1.37995,1.38003,19.71,True
'2018-03-21T04:00:00',1.37985,1.38,1.37985,1.37997,29.25,1.38004,1.38034,1.37998,1.38033,29.33,False
'2018-03-21T04:01:00',1.37997,1.37999,1.37985,1.37996,32.6,1.38032,1.38034,1.38025,1.38034,36.62,True
'2018-03-21T04:02:00',1.38001,1.38004,1.37995,1.37995,18.84,1.38034,1.38039,1.38027,1.3803,18.41,False
'2018-03-21T04:03:00',1.37995,1.37996,1.37995,1.37995,11.34,1.3803,1.38031,1.38029,1.38029,7.5,True
'2018-03-21T04:04:00',1.37995,1.37997,1.37995,1.37995,4.99,1.38029,1.38031,1.38029,1.38031,3.75,False
'2018-03-21T04:05:00',1.37994,1.37995,1.37985,1.37987,28.39,1.38029,1.38029,1.38019,1.38023,24.75,False
'2018-03-21T04:06:00',1.37987,1.3799,1.37986,1.37986,13.66,1.38023,1.38024,1.38022,1.38022,13.03,True
'2018-03-21T04:07:00',1.37986,1.38005,1.37986,1.38005,27.47,1.38022,1.38034,1.38022,1.38027,25.88,False
'2018-03-21T04:08:00',1.38005,1.38005,1.37995,1.38003,12.42,1.3803,1.3803,1.38024,1.3803,12.0,True
'2018-03-21T04:09:00',1.38003,1.38016,1.38001,1.38016,12.14,1.38032,1.38038,1.38029,1.38038,11.25,True
'2018-03-21T04:10:00',1.38016,1.38016,1.38013,1.38013,2.25,1.3804,1.3804,1.38038,1.3804,2.25,True
'2018-03-21T04:11:00',1.38013,1.38018,1.38,1.38011,28.07,1.38042,1.38047,1.38032,1.38038,26.46,True
'2018-03-21T04:12:00',1.38013,1.3802,1.38003,1.38012,24.55,1.38042,1.38049,1.38034,1.38041,23.53,False
'2018-03-21T04:13:00',1.38011,1.38011,1.37992,1.38005,54.75,1.38038,1.38038,1.38024,1.38026,57.45,True
'2018-03-21T04:14:00',1.38005,1.38015,1.37996,1.37999,54.0,1.38027,1.38039,1.38023,1.38027,54.09,False
'2018-03-21T04:15:00',1.38001,1.38005,1.38001,1.38005,3.75,1.3803,1.38033,1.3803,1.38032,3.75,False
'2018-03-21T04:16:00',1.38005,1.38005,1.37986,1.37996,21.28,1.38029,1.38029,1.38014,1.38019,21.03,False
'2018-03-21T04:17:00',1.37996,1.37996,1.37985,1.37995,9.82,1.38018,1.38018,1.38005,1.38014,9.0,False
'2018-03-21T04:18:00',1.37995,1.37995,1.37995,1.37995,3.0,1.38016,1.38016,1.38012,1.38015,3.0,True
'2018-03-21T04:19:00',1.37995,1.37996,1.37989,1.37996,3.07,1.38029,1.38029,1.38016,1.38016,2.82,False
'2018-03-21T04:20:00',1.37996,1.37996,1.37996,1.37996,1.5,1.38018,1.38021,1.38018,1.38021,1.5,True
'2018-03-21T04:21:00',1.37996,1.37997,1.37996,1.37997,3.0,1.38031,1.38031,1.38025,1.38025,2.14,False
'2018-03-21T04:22:00',1.37996,1.37996,1.37995,1.37996,3.75,1.38028,1.38028,1.38026,1.38026,3.07,True
'2018-03-21T04:23:00',1.37996,1.37997,1.37986,1.37997,6.91,1.38031,1.38036,1.38031,1.38033,5.63,True
'2018-03-21T04:24:00',1.37997,1.38005,1.37987,1.38005,23.84,1.38033,1.3804,1.38025,1.38034,24.87,True
'2018-03-21T04:25:00',1.38005,1.38006,1.38005,1.38005,9.75,1.38043,1.38043,1.38033,1.38034,10.34,False
'2018-03-21T04:26:00',1.38005,1.38005,1.37995,1.38001,20.41,1.38037,1.38037,1.3803,1.38035,12.82,False
'2018-03-21T04:27:00',1.38001,1.38001,1.37995,1.37995,9.52,1.38035,1.3804,1.38028,1.38028,9.28,False
'2018-03-21T04:28:00',1.37992,1.37993,1.37992,1.37992,7.46,1.38027,1.38027,1.38027,1.38027,7.5,True
'2018-03-21T04:29:00',1.37992,1.38004,1.37992,1.38,18.76,1.38038,1.38039,1.38027,1.38028,16.71,False
'2018-03-21T04:30:00',1.37999,1.38001,1.37992,1.38,22.73,1.38028,1.38042,1.38022,1.38031,29.39,False
'2018-03-21T04:31:00',1.38,1.38,1.37988,1.3799,20.92,1.38031,1.38031,1.38023,1.38031,22.1,False
'2018-03-21T04:32:00',1.37991,1.37991,1.37967,1.37969,21.06,1.38027,1.38027,1.38008,1.38008,18.24,False
'2018-03-21T04:33:00',1.37972,1.37977,1.3797,1.37975,11.45,1.38005,1.3801,1.38,1.38004,11.53,False
'2018-03-21T04:34:00',1.37975,1.37975,1.37962,1.37965,21.23,1.38003,1.38003,1.37995,1.37995,20.56,False
'2018-03-21T04:35:00',1.37965,1.37975,1.37965,1.37975,11.06,1.37995,1.38002,1.37995,1.38002,9.14,True
'2018-03-21T04:36:00',1.37975,1.37977,1.37965,1.37975,31.31,1.38004,1.38014,1.37992,1.38004,24.35,True
'2018-03-21T04:37:00',1.37975,1.38002,1.37975,1.37998,36.72,1.38004,1.38036,1.38004,1.38033,35.32,True
'2018-03-21T04:38:00',1.37998,1.38005,1.37998,1.38002,19.87,1.38033,1.38038,1.38032,1.38036,16.64,False
'2018-03-21T04:39:00',1.38002,1.38002,1.37989,1.37989,21.63,1.38036,1.38036,1.38021,1.38021,22.05,False
'2018-03-21T04:40:00',1.37989,1.37991,1.37983,1.37991,11.95,1.38021,1.38024,1.38015,1.38024,15.49,True
'2018-03-21T04:41:00',1.37991,1.37991,1.37982,1.37987,12.09,1.38024,1.38031,1.38024,1.38031,13.33,True
'2018-03-21T04:42:00',1.37987,1.37995,1.37987,1.37995,4.35,1.38031,1.38031,1.38024,1.38024,4.35,True
'2018-03-21T04:43:00',1.37995,1.37998,1.37995,1.37997,6.14,1.38028,1.38032,1.38028,1.38029,6.28,True
'2018-03-21T04:44:00',1.37997,1.37997,1.37996,1.37996,3.03,1.38029,1.3804,1.38029,1.3804,2.82,False
'2018-03-21T04:45:00',1.37997,1.37999,1.37987,1.37987,25.75,1.38035,1.38035,1.38019,1.3802,21.07,False
'2018-03-21T04:46:00',1.37987,1.37991,1.37982,1.37983,18.67,1.3802,1.38024,1.38015,1.38015,18.0,False
'2018-03-21T04:47:00',1.37982,1.37982,1.37978,1.37978,5.63,1.38015,1.38023,1.38015,1.38015,6.03,False
'2018-03-21T04:48:00',1.37978,1.37978,1.37976,1.37977,6.64,1.38015,1.38015,1.3801,1.38013,6.82,True
'2018-03-21T04:49:00',1.37979,1.37993,1.37979,1.37991,9.49,1.38011,1.38021,1.38011,1.38018,9.0,False
'2018-03-21T04:50:00',1.37989,1.37992,1.37985,1.37992,7.78,1.38019,1.38022,1.38018,1.38019,7.5,False
'2018-03-21T04:51:00',1.37992,1.37992,1.37992,1.37992,0.75,1.38021,1.38021,1.38021,1.38021,0.75,True
'2018-03-21T04:52:00',1.37982,1.37992,1.37981,1.37992,4.74,1.38025,1.38025,1.38015,1.38015,5.89,False
'2018-03-21T04:53:00',1.37988,1.37988,1.37979,1.37985,15.2,1.38015,1.38019,1.38005,1.38014,20.39,False
'2018-03-21T04:54:00',1.37978,1.37986,1.37978,1.3798,8.07,1.3801,1.38014,1.38009,1.3801,6.75,False
'2018-03-21T04:55:00',1.3798,1.37982,1.37975,1.37979,27.39,1.3801,1.38011,1.38004,1.38008,26.25,False
'2018-03-21T04:56:00',1.37975,1.37977,1.37975,1.37975,1.71,1.38019,1.38019,1.38019,1.38019,1.71,False
'2018-03-21T04:57:00',1.37976,1.37976,1.37974,1.37975,3.42,1.38018,1.38018,1.38005,1.38005,4.32,True
'2018-03-21T04:58:00',1.37982,1.37987,1.3798,1.3798,6.82,1.38005,1.38014,1.38005,1.38009,7.57,False
'2018-03-21T04:59:00',1.37983,1.37983,1.37983,1.37983,1.5,1.3801,1.3801,1.38005,1.38005,1.5,True
'2018-03-21T05:00:00',1.37983,1.37983,1.37976,1.37979,13.07,1.3801,1.38015,1.38005,1.38008,14.06,False
'2018-03-21T05:01:00',1.37979,1.37983,1.37976,1.3798,54.0,1.38008,1.38012,1.38004,1.3801,52.5,False
'2018-03-21T05:02:00',1.3798,1.3798,1.37979,1.37979,10.59,1.3801,1.3801,1.38008,1.38008,9.75,False
'2018-03-21T05:03:00',1.37979,1.3798,1.37979,1.3798,9.84,1.38008,1.38009,1.38008,1.38009,9.0,True
'2018-03-21T05:04:00',1.37976,1.37979,1.37976,1.37977,8.59,1.3802,1.38021,1.38006,1.38006,8.1,False
'2018-03-21T05:05:00',1.37977,1.37978,1.37975,1.37978,16.05,1.38006,1.38007,1.38003,1.38007,15.0,True
'2018-03-21T05:06:00',1.37976,1.37979,1.37976,1.37979,12.54,1.38005,1.38008,1.38005,1.38008,11.25,True
'2018-03-21T05:07:00',1.37979,1.3798,1.37978,1.37978,7.1,1.38008,1.38009,1.38005,1.38005,6.75,False
'2018-03-21T05:08:00',1.37975,1.37978,1.37975,1.37978,1.57,1.38004,1.38005,1.38004,1.38005,1.5,True
'2018-03-21T05:09:00',1.37975,1.37988,1.37975,1.37988,14.98,1.38015,1.38016,1.38008,1.38015,15.89,True
'2018-03-21T05:10:00',1.37988,1.37991,1.37988,1.37989,3.89,1.38015,1.3802,1.38015,1.38016,3.75,False
'2018-03-21T05:11:00',1.37986,1.37988,1.37986,1.37988,6.35,1.38013,1.38017,1.38013,1.38017,6.0,True
'2018-03-21T05:12:00',1.37988,1.37994,1.37982,1.37987,12.08,1.38017,1.38024,1.38011,1.38015,13.85,False
'2018-03-21T05:13:00',1.37987,1.37987,1.37974,1.37983,20.01,1.38015,1.38015,1.38003,1.38013,19.57,False
'2018-03-21T05:14:00',1.37983,1.37985,1.37978,1.37979,16.94,1.38013,1.38014,1.38007,1.38008,16.5,False
'2018-03-21T05:15:00',1.37979,1.37983,1.37967,1.37979,9.49,1.38008,1.38014,1.38002,1.38006,10.1,False
'2018-03-21T05:16:00',1.37971,1.37972,1.37969,1.3797,5.13,1.38015,1.38015,1.38013,1.38014,5.13,True
'2018-03-21T05:17:00',1.3797,1.37973,1.37966,1.37969,9.72,1.38014,1.38014,1.37996,1.37996,8.82,False
'2018-03-21T05:18:00',1.37969,1.37969,1.37966,1.37966,3.85,1.37996,1.38008,1.37996,1.38008,3.57,True
'2018-03-21T05:19:00',1.37965,1.37973,1.37965,1.37973,3.72,1.38009,1.38009,1.38002,1.38002,2.46,False
'2018-03-21T05:20:00',1.37964,1.37966,1.37964,1.37965,1.71,1.38005,1.38009,1.38005,1.38009,2.21,True
'2018-03-21T05:21:00',1.37964,1.37985,1.37964,1.37978,5.35,1.38008,1.38014,1.38005,1.38005,5.62,False
'2018-03-21T05:22:00',1.37967,1.3797,1.37967,1.3797,1.14,1.38011,1.38014,1.38011,1.38014,1.14,True
'2018-03-21T05:23:00',1.37971,1.37971,1.3797,1.3797,4.56,1.38013,1.38015,1.38013,1.38014,4.56,True
'2018-03-21T05:24:00',1.37972,1.37988,1.37971,1.37988,12.61,1.38014,1.3802,1.38014,1.38017,10.56,True
'2018-03-21T05:25:00',1.37988,1.37988,1.37985,1.37985,11.61,1.38017,1.38029,1.38017,1.38029,10.95,False
'2018-03-21T05:26:00',1.37986,1.37986,1.37985,1.37985,3.42,1.38024,1.38029,1.38024,1.38029,3.92,True
'2018-03-21T05:27:00',1.37986,1.37999,1.37986,1.37999,9.29,1.38028,1.38031,1.38019,1.38028,8.99,True
'2018-03-21T05:28:00',1.37999,1.38001,1.37989,1.37989,8.81,1.38028,1.3803,1.38018,1.38018,8.25,False
'2018-03-21T05:29:00',1.37991,1.37991,1.37988,1.37988,8.57,1.38018,1.38018,1.38015,1.38015,7.5,False
'2018-03-21T05:30:00',1.37989,1.37989,1.37986,1.37987,3.75,1.38018,1.38018,1.38014,1.38014,4.5,True
'2018-03-21T05:31:00',1.3798,1.37986,1.3798,1.37985,4.42,1.38024,1.38026,1.38012,1.38012,4.14,False
'2018-03-21T05:32:00',1.37985,1.37986,1.37975,1.37975,9.99,1.38012,1.38015,1.38002,1.38002,9.75,False
'2018-03-21T05:33:00',1.37975,1.37975,1.37973,1.37973,1.39,1.38002,1.38017,1.38002,1.38017,1.32,False
'2018-03-21T05:34:00',1.37975,1.37975,1.37973,1.37973,7.06,1.38017,1.38017,1.38014,1.38015,5.76,False
'2018-03-21T05:35:00',1.37971,1.37972,1.3797,1.3797,2.28,1.38015,1.38015,1.37999,1.37999,3.45,False
'2018-03-21T05:36:00',1.3797,1.37971,1.3797,1.37971,1.71,1.38014,1.38015,1.38014,1.38015,1.71,False
'2018-03-21T05:37:00',1.37971,1.37971,1.37971,1.37971,0.0,1.38015,1.38015,1.38015,1.38015,0.0,True
'2018-03-21T05:38:00',1.3797,1.37978,1.3797,1.37978,4.46,1.38014,1.38014,1.38004,1.38009,4.32,True
'2018-03-21T05:39:00',1.37978,1.37978,1.37975,1.37975,3.03,1.38009,1.38019,1.38009,1.38019,2.82,False
'2018-03-21T05:40:00',1.37976,1.37977,1.37975,1.37975,3.42,1.38018,1.38019,1.38018,1.38019,3.42,True
'2018-03-21T05:41:00',1.37976,1.37987,1.37975,1.37987,8.9,1.3802,1.3802,1.38013,1.38014,8.31,False
'2018-03-21T05:42:00',1.37983,1.37983,1.37983,1.37983,0.57,1.38027,1.38027,1.38027,1.38027,0.57,False
'2018-03-21T05:43:00',1.37982,1.37983,1.37982,1.37983,1.14,1.38026,1.38026,1.38025,1.38025,1.14,True
'2018-03-21T05:44:00',1.37982,1.37992,1.37982,1.3799,16.84,1.38026,1.38027,1.38018,1.3802,15.52,False
'2018-03-21T05:45:00',1.37988,1.37989,1.37977,1.37978,11.93,1.3802,1.38025,1.38011,1.38011,12.63,False
'2018-03-21T05:46:00',1.37978,1.37978,1.37977,1.37977,2.46,1.38011,1.38011,1.38007,1.38007,2.25,True
'2018-03-21T05:47:00',1.37977,1.37977,1.37976,1.37976,4.67,1.38007,1.3802,1.38007,1.3802,4.32,True
'2018-03-21T05:48:00',1.37977,1.3798,1.37973,1.37978,16.66,1.38019,1.38019,1.38005,1.3801,15.67,False
'2018-03-21T05:49:00',1.37982,1.37982,1.37973,1.37975,6.81,1.38013,1.38013,1.38004,1.38008,6.82,False
'2018-03-21T05:50:00',1.37975,1.37975,1.37974,1.37974,2.21,1.38008,1.38016,1.38008,1.38016,2.07,True
'2018-03-21T05:51:00',1.37972,1.37977,1.37972,1.37975,7.21,1.38016,1.38016,1.38005,1.38008,7.46,False
'2018-03-21T05:52:00',1.37975,1.37975,1.37969,1.3797,3.28,1.38008,1.38014,1.38008,1.38014,3.35,False
'2018-03-21T05:53:00',1.37972,1.37972,1.3797,1.37971,2.85,1.38014,1.38014,1.38013,1.38013,2.85,False
'2018-03-21T05:54:00',1.3797,1.3797,1.3797,1.3797,2.28,1.38014,1.38014,1.38012,1.38014,2.28,False
'2018-03-21T05:55:00',1.3797,1.3797,1.37962,1.37967,5.92,1.38014,1.38014,1.37994,1.38,6.98,False
'2018-03-21T05:56:00',1.37967,1.37968,1.37959,1.37963,5.89,1.38,1.38,1.37995,1.37995,6.49,True
'2018-03-21T05:57:00',1.37968,1.37975,1.37964,1.37968,9.67,1.38,1.38004,1.38,1.38001,10.38,False
'2018-03-21T05:58:00',1.37968,1.37969,1.37968,1.37969,3.75,1.38001,1.38001,1.37998,1.37998,4.1,False
'2018-03-21T05:59:00',1.37963,1.37968,1.37952,1.37966,17.69,1.37996,1.38002,1.37981,1.37996,18.11,True
'2018-03-21T06:00:00',1.37966,1.3797,1.37957,1.3796,13.38,1.37996,1.38005,1.37993,1.37993,11.53,False
'2018-03-21T06:01:00',1.37957,1.37957,1.37955,1.37957,4.56,1.38001,1.38001,1.37997,1.38001,4.56,True
'2018-03-21T06:02:00',1.37957,1.37965,1.37957,1.37965,5.74,1.37999,1.38001,1.37996,1.37996,5.78,True
'2018-03-21T06:03:00',1.37959,1.37976,1.37959,1.37976,13.11,1.37994,1.3801,1.37993,1.38006,12.1,True
'2018-03-21T06:04:00',1.37976,1.37982,1.37971,1.37974,18.19,1.38006,1.38015,1.38001,1.38001,16.57,True
'2018-03-21T06:05:00',1.37972,1.37972,1.37947,1.37947,1.07,1.38014,1.38036,1.38014,1.38036,1.07,True
'2018-03-21T06:06:00',1.37946,1.37973,1.37946,1.37973,6.68,1.38035,1.38035,1.37996,1.38002,5.71,False
'2018-03-21T06:07:00',1.37973,1.37974,1.37959,1.37959,8.22,1.38002,1.38017,1.37988,1.37988,8.49,False
'2018-03-21T06:08:00',1.37962,1.37964,1.37962,1.37962,11.68,1.37988,1.37993,1.37988,1.37988,11.25,True
'2018-03-21T06:09:00',1.37962,1.37987,1.3796,1.37987,30.13,1.37985,1.38024,1.37985,1.38016,37.71,False
'2018-03-21T06:10:00',1.37987,1.37987,1.37981,1.37981,5.7,1.38019,1.38019,1.38012,1.38012,7.5,False
'2018-03-21T06:11:00',1.37983,1.37984,1.37979,1.37979,9.73,1.38012,1.38014,1.3801,1.3801,11.25,False
'2018-03-21T06:12:00',1.37977,1.37977,1.37971,1.37974,3.99,1.38019,1.3802,1.38015,1.38018,3.99,False
'2018-03-21T06:13:00',1.37974,1.37974,1.37974,1.37974,1.71,1.38018,1.38018,1.38018,1.38018,1.71,True
'2018-03-21T06:14:00',1.37979,1.37979,1.37973,1.37975,9.98,1.38023,1.38023,1.38007,1.38009,8.49,False
'2018-03-21T06:15:00',1.37975,1.37975,1.37973,1.37973,2.59,1.38009,1.38017,1.38009,1.38017,2.07,True
'2018-03-21T06:16:00',1.37975,1.37989,1.37975,1.37981,22.18,1.38017,1.38019,1.38003,1.38007,21.28,False
'2018-03-21T06:17:00',1.37982,1.37987,1.37972,1.37984,22.8,1.38007,1.38019,1.38004,1.38012,30.0,True
'2018-03-21T06:18:00',1.37983,1.37991,1.37976,1.37988,20.78,1.38012,1.38025,1.38009,1.38019,21.28,False
'2018-03-21T06:19:00',1.37988,1.37989,1.37985,1.37986,16.9,1.38019,1.38022,1.38013,1.38018,13.5,False
'2018-03-21T06:20:00',1.37986,1.37986,1.37984,1.37985,6.63,1.38018,1.38018,1.38012,1.38013,6.75,True
'2018-03-21T06:21:00',1.37985,1.37985,1.37976,1.37978,13.73,1.38025,1.38028,1.38005,1.38005,15.53,False
'2018-03-21T06:22:00',1.37977,1.37986,1.37977,1.37986,7.77,1.38005,1.38015,1.38005,1.38015,8.25,True
'2018-03-21T06:23:00',1.37983,1.3799,1.37981,1.3799,8.67,1.38012,1.38017,1.3801,1.38015,8.25,True
'2018-03-21T06:24:00',1.3799,1.3799,1.37986,1.37989,12.37,1.38015,1.38018,1.38015,1.38018,12.0,False
'2018-03-21T06:25:00',1.37989,1.37989,1.37987,1.37987,5.68,1.38018,1.38018,1.38016,1.38016,4.5,True
'2018-03-21T06:26:00',1.37986,1.37987,1.37985,1.37986,2.85,1.3803,1.3803,1.38025,1.38025,3.78,False
'2018-03-21T06:27:00',1.37985,1.37987,1.37981,1.37985,3.1,1.38025,1.38025,1.38024,1.38025,4.23,True
'2018-03-21T06:28:00',1.37985,1.37988,1.37985,1.37988,11.93,1.38025,1.38028,1.38009,1.38015,10.67,True
'2018-03-21T06:29:00',1.37988,1.37996,1.37985,1.37996,12.08,1.38015,1.38027,1.38015,1.38026,10.99,True
'2018-03-21T06:30:00',1.37997,1.38,1.37985,1.37986,15.82,1.38024,1.3803,1.38012,1.38015,12.38,False
'2018-03-21T06:31:00',1.37986,1.37989,1.37984,1.37989,5.25,1.38015,1.3802,1.38011,1.38016,5.28,True
'2018-03-21T06:32:00',1.37993,1.37993,1.37988,1.37988,1.5,1.38022,1.38022,1.38017,1.38017,1.95,True
'2018-03-21T06:33:00',1.37979,1.38021,1.37978,1.38016,19.47,1.38021,1.38054,1.38021,1.38051,18.4,False
'2018-03-21T06:34:00',1.38015,1.38019,1.38015,1.38019,21.3,1.38048,1.38055,1.38044,1.38055,20.79,True
'2018-03-21T06:35:00',1.38019,1.38019,1.38008,1.38014,25.57,1.38057,1.38057,1.38044,1.38044,31.04,False
'2018-03-21T06:36:00',1.38015,1.38018,1.38015,1.38018,10.92,1.38053,1.38055,1.38053,1.38055,17.79,True
'2018-03-21T06:37:00',1.38018,1.38024,1.38012,1.38019,7.74,1.38055,1.38059,1.38054,1.38054,8.28,False
'2018-03-21T06:38:00',1.38019,1.3802,1.38014,1.3802,11.39,1.38054,1.38054,1.3805,1.38053,12.43,False
'2018-03-21T06:39:00',1.38015,1.38015,1.3801,1.38014,12.23,1.3805,1.3805,1.38045,1.3805,11.81,False
'2018-03-21T06:40:00',1.38014,1.38014,1.38012,1.38012,4.1,1.3805,1.3805,1.38047,1.38047,3.82,True
'2018-03-21T06:41:00',1.38015,1.38032,1.38015,1.38032,15.04,1.38047,1.38074,1.38047,1.38074,14.97,True
'2018-03-21T06:42:00',1.38034,1.38036,1.38025,1.38025,21.78,1.38069,1.38069,1.3806,1.38062,21.28,False
'2018-03-21T06:43:00',1.38025,1.38031,1.38025,1.38026,14.28,1.38062,1.38068,1.38061,1.38063,13.53,False
'2018-03-21T06:44:00',1.38026,1.3803,1.38025,1.38025,6.05,1.38063,1.38066,1.38061,1.38061,5.53,True
'2018-03-21T06:45:00',1.38025,1.38035,1.38019,1.38035,12.65,1.38061,1.38069,1.38061,1.38064,12.83,False
'2018-03-21T06:46:00',1.38035,1.38035,1.38031,1.38032,8.25,1.38064,1.38064,1.38063,1.38063,8.95,True
'2018-03-21T06:47:00',1.38032,1.38039,1.38032,1.38039,12.75,1.38063,1.38075,1.38062,1.38075,15.51,True
'2018-03-21T06:48:00',1.38041,1.38048,1.38038,1.38044,12.0,1.38074,1.38079,1.38067,1.38071,12.92,False
'2018-03-21T06:49:00',1.38035,1.38035,1.38035,1.38035,1.64,1.38075,1.38075,1.38075,1.38075,1.64,True
'2018-03-21T06:50:00',1.38032,1.38037,1.38031,1.38035,5.7,1.38076,1.3808,1.38074,1.38079,5.7,True
'2018-03-21T06:51:00',1.38047,1.38061,1.38047,1.38051,14.82,1.38078,1.3809,1.38077,1.38084,14.12,False
'2018-03-21T06:52:00',1.38051,1.38051,1.38046,1.38046,12.09,1.38084,1.38084,1.3808,1.3808,10.41,False
'2018-03-21T06:53:00',1.38046,1.38046,1.38041,1.38041,9.82,1.3808,1.3808,1.38074,1.38074,11.1,True
'2018-03-21T06:54:00',1.38043,1.38053,1.38043,1.38053,18.75,1.38074,1.38085,1.38065,1.38085,22.05,False
'2018-03-21T06:55:00',1.38053,1.38053,1.38047,1.38047,15.0,1.38084,1.38085,1.38075,1.38081,16.23,False
'2018-03-21T06:56:00',1.38047,1.3805,1.38028,1.38028,20.32,1.3808,1.3808,1.38054,1.38054,20.66,False
'2018-03-21T06:57:00',1.3803,1.38042,1.38029,1.3804,12.07,1.38054,1.3807,1.38054,1.3807,13.01,True
'2018-03-21T06:58:00',1.38041,1.38047,1.38025,1.38039,37.09,1.38074,1.38085,1.38066,1.38071,32.68,True
'2018-03-21T06:59:00',1.38036,1.38049,1.38025,1.3804,35.75,1.38072,1.38087,1.38068,1.3807,32.86,False
'2018-03-21T07:00:00',1.38041,1.38047,1.38024,1.38041,50.91,1.3807,1.38075,1.38056,1.3807,66.56,False
'2018-03-21T07:01:00',1.38041,1.38041,1.38034,1.3804,20.43,1.3807,1.3807,1.38063,1.38065,20.25,False
'2018-03-21T07:02:00',1.38041,1.38041,1.38028,1.38033,21.04,1.38065,1.38065,1.38054,1.38054,19.5,False
'2018-03-21T07:03:00',1.38032,1.38035,1.38032,1.38035,5.53,1.38054,1.38064,1.38054,1.38064,5.32,True
'2018-03-21T07:04:00',1.38027,1.38037,1.38021,1.38037,13.5,1.38056,1.38064,1.38048,1.38064,17.74,True
'2018-03-21T07:05:00',1.3804,1.3804,1.38026,1.38032,7.57,1.38064,1.38065,1.38053,1.38061,8.25,False
'2018-03-21T07:06:00',1.38029,1.38033,1.38026,1.38026,15.02,1.38058,1.38062,1.38054,1.38055,16.5,True
'2018-03-21T07:07:00',1.38026,1.38035,1.38026,1.38034,12.66,1.38055,1.38064,1.38055,1.38062,12.0,True
'2018-03-21T07:08:00',1.38037,1.38039,1.38019,1.38019,23.54,1.38064,1.38069,1.38048,1.38049,23.46,False
'2018-03-21T07:09:00',1.38023,1.38023,1.38023,1.38023,1.5,1.38053,1.38053,1.38053,1.38053,1.64,True
'2018-03-21T07:10:00',1.38019,1.38033,1.38019,1.38031,24.1,1.38048,1.38065,1.38048,1.38055,25.36,False
'2018-03-21T07:11:00',1.38032,1.38035,1.38016,1.38021,20.12,1.38055,1.38055,1.38045,1.38045,22.64,False
'2018-03-21T07:12:00',1.3802,1.38032,1.38013,1.38031,15.07,1.38045,1.38055,1.38045,1.38054,16.31,True
'2018-03-21T07:13:00',1.38029,1.38037,1.38029,1.38031,6.0,1.38054,1.38058,1.38054,1.38058,6.21,True
'2018-03-21T07:14:00',1.38031,1.38035,1.38029,1.38029,10.5,1.38058,1.38064,1.38058,1.38058,11.54,False
'2018-03-21T07:15:00',1.38022,1.38032,1.38022,1.3803,7.57,1.38055,1.38061,1.38054,1.38057,7.92,False
'2018-03-21T07:16:00',1.38032,1.38032,1.38021,1.38022,9.75,1.38061,1.38061,1.38051,1.38051,10.82,False
'2018-03-21T07:17:00',1.38026,1.38027,1.3802,1.38022,13.85,1.38054,1.38058,1.38051,1.38051,14.2,True
'2018-03-21T07:18:00',1.38026,1.38034,1.38022,1.38029,18.7,1.38057,1.38062,1.38054,1.38062,18.71,True
'2018-03-21T07:19:00',1.38029,1.38039,1.38029,1.38039,10.85,1.38062,1.38071,1.38062,1.38071,11.74,True
'2018-03-21T07:20:00',1.38044,1.38048,1.38036,1.38036,6.07,1.38075,1.38075,1.38072,1.38072,7.85,False
'2018-03-21T07:21:00',1.38036,1.38043,1.38036,1.38041,19.48,1.38072,1.38081,1.38071,1.38077,18.09,True
'2018-03-21T07:22:00',1.38041,1.38057,1.38041,1.38048,27.89,1.38075,1.38093,1.38075,1.3808,28.76,True
'2018-03-21T07:23:00',1.38051,1.3806,1.3805,1.38052,12.82,1.38084,1.38089,1.38082,1.38083,15.02,False
'2018-03-21T07:24:00',1.38054,1.38058,1.38049,1.38051,15.56,1.38086,1.38091,1.38084,1.38084,15.34,False
'2018-03-21T07:25:00',1.38051,1.38051,1.38045,1.38045,13.36,1.38084,1.38084,1.38077,1.38077,11.39,False
'2018-03-21T07:26:00',1.38045,1.38045,1.38041,1.38041,6.06,1.38077,1.38085,1.38077,1.38085,5.64,True
'2018-03-21T07:27:00',1.38048,1.3806,1.38045,1.38057,24.69,1.38081,1.38095,1.38076,1.3809,23.62,False
'2018-03-21T07:28:00',1.38057,1.38059,1.38045,1.38045,15.45,1.3809,1.3809,1.38074,1.38074,13.1,False
'2018-03-21T07:29:00',1.38045,1.38049,1.38045,1.38049,16.73,1.38074,1.38081,1.38073,1.38079,12.0,True
'2018-03-21T07:30:00',1.38045,1.3805,1.38037,1.38037,8.6,1.38075,1.3808,1.38064,1.38064,8.25,False
'2018-03-21T07:31:00',1.38035,1.38046,1.38035,1.38038,9.82,1.38062,1.38075,1.38061,1.38067,9.82,True
'2018-03-21T07:32:00',1.38038,1.38063,1.38038,1.38061,30.73,1.38067,1.38094,1.38067,1.38092,29.06,False
'2018-03-21T07:33:00',1.38062,1.38062,1.38047,1.38055,16.88,1.38093,1.38094,1.38082,1.38085,16.1,False
'2018-03-21T07:34:00',1.38055,1.38055,1.38046,1.38049,7.03,1.38085,1.38085,1.38082,1.38082,7.99,False
'2018-03-21T07:35:00',1.38049,1.38056,1.38049,1.38056,7.03,1.3808,1.38083,1.38079,1.38083,6.82,True
'2018-03-21T07:36:00',1.38059,1.38067,1.38056,1.3806,15.71,1.3809,1.38102,1.3809,1.38093,19.23,False
'2018-03-21T07:37:00',1.38055,1.38066,1.38055,1.38062,21.42,1.38085,1.38098,1.38085,1.38089,23.5,False
'2018-03-21T07:38:00',1.38062,1.38062,1.38052,1.38052,8.82,1.3809,1.38096,1.3809,1.38096,9.47,True
'2018-03-21T07:39:00',1.38053,1.38067,1.38051,1.38065,18.52,1.38095,1.38099,1.38088,1.38098,17.48,True
'2018-03-21T07:40:00',1.38065,1.3807,1.38062,1.38067,22.5,1.38098,1.381,1.38094,1.38098,23.79,False
'2018-03-21T07:41:00',1.38067,1.38067,1.38055,1.38058,23.27,1.38097,1.381,1.38086,1.3809,23.83,False
'2018-03-21T07:42:00',1.38056,1.38058,1.38053,1.38053,14.13,1.38088,1.38092,1.38084,1.38086,13.85,False
'2018-03-21T07:43:00',1.38054,1.38056,1.38046,1.38051,21.02,1.3809,1.3809,1.38078,1.38083,26.37,True
'2018-03-21T07:44:00',1.38051,1.38061,1.38048,1.38055,18.75,1.38083,1.38089,1.38081,1.38085,17.29,False
'2018-03-21T07:45:00',1.38055,1.38058,1.38028,1.38044,22.22,1.38085,1.38088,1.3807,1.38074,23.04,False
'2018-03-21T07:46:00',1.38044,1.38049,1.38039,1.38039,31.42,1.38074,1.38085,1.38073,1.38075,30.84,False
'2018-03-21T07:47:00',1.3804,1.3804,1.38021,1.38026,24.48,1.38075,1.38075,1.38055,1.38055,27.07,False
'2018-03-21T07:48:00',1.38026,1.38028,1.38025,1.38026,9.0,1.38055,1.38061,1.38055,1.38059,10.02,False
'2018-03-21T07:49:00',1.38026,1.38026,1.38025,1.38025,3.75,1.38059,1.38061,1.38059,1.38061,3.6,True
'2018-03-21T07:50:00',1.38025,1.38049,1.38025,1.38046,20.25,1.3806,1.3808,1.38059,1.38075,19.2,True
'2018-03-21T07:51:00',1.38047,1.38055,1.38045,1.38045,24.94,1.3808,1.38087,1.38071,1.38071,23.03,False
'2018-03-21T07:52:00',1.38036,1.38038,1.38033,1.38035,35.36,1.38071,1.38075,1.38065,1.3807,28.57,True
'2018-03-21T07:53:00',1.38035,1.38046,1.38033,1.38045,13.66,1.3807,1.38081,1.38068,1.38071,12.49,False
'2018-03-21T07:54:00',1.38036,1.38038,1.38032,1.38032,12.49,1.3807,1.3807,1.38065,1.38066,10.64,False
'2018-03-21T07:55:00',1.38032,1.38036,1.38019,1.3803,28.52,1.38066,1.38066,1.38052,1.38062,26.34,False
'2018-03-21T07:56:00',1.38026,1.38026,1.38026,1.38026,3.28,1.38057,1.38057,1.38057,1.38057,3.0,False
'2018-03-21T07:57:00',1.38024,1.38024,1.38006,1.3802,21.89,1.38055,1.38055,1.38033,1.3805,20.39,True
'2018-03-21T07:58:00',1.38021,1.38035,1.38018,1.38034,21.51,1.38051,1.38065,1.38049,1.38065,24.82,False
'2018-03-21T07:59:00',1.38034,1.38035,1.38024,1.38024,12.42,1.38065,1.38065,1.38052,1.38055,12.0,False
'2018-03-21T08:00:00',1.38019,1.38019,1.38009,1.3801,16.21,1.38049,1.38049,1.38041,1.38041,17.25,True
'2018-03-21T08:01:00',1.38009,1.38034,1.37998,1.38028,47.73,1.38041,1.38064,1.38029,1.38055,45.63,True
'2018-03-21T08:02:00',1.38028,1.38048,1.3801,1.38016,78.68,1.38055,1.38075,1.38035,1.38044,82.71,False
'2018-03-21T08:03:00',1.38019,1.38032,1.38018,1.38029,37.25,1.38044,1.38055,1.38044,1.38055,36.75,False
'2018-03-21T08:04:00',1.38028,1.3803,1.38003,1.38015,41.52,1.38055,1.38055,1.38024,1.38034,54.02,False
'2018-03-21T08:05:00',1.38015,1.38019,1.37986,1.38015,62.17,1.38045,1.38051,1.3802,1.38051,60.88,True
'2018-03-21T08:06:00',1.38015,1.38019,1.37988,1.38006,34.62,1.38051,1.38052,1.38019,1.38043,35.24,False
'2018-03-21T08:07:00',1.38006,1.38014,1.37999,1.38,24.23,1.38042,1.3805,1.38033,1.38033,24.29,False
'2018-03-21T08:08:00',1.37995,1.38015,1.37995,1.38009,20.72,1.38029,1.38042,1.38029,1.38042,19.03,True
'2018-03-21T08:09:00',1.38009,1.38027,1.38009,1.38025,57.52,1.38042,1.38059,1.38042,1.38049,57.63,False
'2018-03-21T08:10:00',1.38025,1.38025,1.38015,1.38015,4.5,1.38052,1.38052,1.38043,1.38043,4.64,True
'2018-03-21T08:11:00',1.38015,1.38026,1.38015,1.38025,20.13,1.38044,1.38058,1.38043,1.38057,17.46,True
'2018-03-21T08:12:00',1.38025,1.38045,1.38025,1.38045,57.65,1.38055,1.38075,1.38055,1.38075,56.33,True
'2018-03-21T08:13:00',1.38045,1.38045,1.38015,1.38015,52.87,1.38076,1.38078,1.38045,1.38045,49.47,False
'2018-03-21T08:14:00',1.38011,1.38026,1.38011,1.38015,31.28,1.38044,1.38058,1.38044,1.38045,27.77,False
'2018-03-21T08:15:00',1.38015,1.3802,1.38004,1.38015,56.84,1.38045,1.38045,1.38034,1.38044,60.0,True
'2018-03-21T08:16:00',1.38016,1.38021,1.38011,1.38019,30.33,1.38044,1.38045,1.38042,1.38045,28.5,True
'2018-03-21T08:17:00',1.38021,1.38027,1.38019,1.38025,14.6,1.38045,1.38054,1.38045,1.38048,17.39,True
'2018-03-21T08:18:00',1.38025,1.38032,1.38015,1.38017,14.67,1.3805,1.3806,1.38042,1.38046,13.57,True
'2018-03-21T08:19:00',1.38016,1.38038,1.38016,1.3803,38.09,1.38044,1.38065,1.38043,1.38058,36.3,True
'2018-03-21T08:20:00',1.38031,1.38042,1.38031,1.38032,42.63,1.3806,1.38074,1.3806,1.3807,46.88,False
'2018-03-21T08:21:00',1.38032,1.38036,1.38026,1.3803,26.09,1.3807,1.3807,1.3806,1.38064,24.17,True
'2018-03-21T08:22:00',1.3803,1.38046,1.3803,1.38035,17.48,1.38064,1.38075,1.38064,1.38069,17.88,False
'2018-03-21T08:23:00',1.38035,1.38035,1.38026,1.38026,26.98,1.38068,1.38068,1.38056,1.38058,18.14,True
'2018-03-21T08:24:00',1.38027,1.38036,1.38026,1.38036,19.89,1.38058,1.38068,1.38056,1.38068,18.82,True
'2018-03-21T08:25:00',1.38036,1.3804,1.38033,1.38039,55.42,1.38068,1.38068,1.3806,1.38066,46.5,True
'2018-03-21T08:26:00',1.38041,1.38046,1.38031,1.38037,29.62,1.38068,1.38068,1.38062,1.38065,27.82,True
'2018-03-21T08:27:00',1.38037,1.38045,1.38027,1.38042,33.16,1.38065,1.38074,1.38054,1.38065,34.92,True
'2018-03-21T08:28:00',1.38044,1.38055,1.38036,1.38036,26.13,1.38073,1.38084,1.38064,1.38065,23.74,True
'2018-03-21T08:29:00',1.38036,1.38062,1.38036,1.3804,38.3,1.38065,1.38086,1.38065,1.38067,41.09,True
'2018-03-21T08:30:00',1.38041,1.38075,1.38039,1.38051,60.16,1.3807,1.38105,1.38065,1.38082,60.52,False
'2018-03-21T08:31:00',1.38048,1.38057,1.38041,1.38047,23.04,1.38081,1.38085,1.38074,1.38075,21.28,False
'2018-03-21T08:32:00',1.38046,1.38056,1.38041,1.38043,57.12,1.38074,1.38085,1.38072,1.38074,52.78,False
'2018-03-21T08:33:00',1.38043,1.38047,1.38032,1.38034,40.59,1.38074,1.38074,1.38063,1.38065,43.5,False
'2018-03-21T08:34:00',1.38033,1.38046,1.38032,1.38037,26.34,1.38065,1.38073,1.38064,1.38069,26.25,True
'2018-03-21T08:35:00',1.38045,1.38055,1.38035,1.38039,48.52,1.38069,1.38081,1.38064,1.3807,39.75,False
'2018-03-21T08:36:00',1.38039,1.38046,1.3803,1.38032,35.89,1.3807,1.38075,1.38055,1.38059,38.32,False
'2018-03-21T08:37:00',1.38032,1.38036,1.38006,1.38025,44.33,1.38059,1.38065,1.38034,1.38054,48.0,False
'2018-03-21T08:38:00',1.38025,1.38025,1.38008,1.3801,27.91,1.38054,1.38054,1.38041,1.38042,27.07,True
'2018-03-21T08:39:00',1.38014,1.38026,1.38014,1.38026,18.82,1.38044,1.38054,1.38044,1.3805,17.44,True
'2018-03-21T08:40:00',1.38026,1.38045,1.38023,1.38035,22.5,1.3805,1.38065,1.3805,1.38057,22.66,True
'2018-03-21T08:41:00',1.38035,1.38046,1.38035,1.38035,39.07,1.38058,1.38072,1.38056,1.38062,34.06,False
'2018-03-21T08:42:00',1.38035,1.38038,1.38035,1.38038,26.25,1.3806,1.38071,1.3806,1.38071,19.75,True
'2018-03-21T08:43:00',1.38038,1.38046,1.38035,1.38035,27.21,1.38071,1.38075,1.38062,1.38065,26.84,False
'2018-03-21T08:44:00',1.38035,1.38036,1.38025,1.38026,49.01,1.38064,1.38066,1.38054,1.38058,45.77,False
'2018-03-21T08:45:00',1.38026,1.38026,1.38015,1.3802,47.21,1.38058,1.38058,1.38045,1.38053,40.85,True
'2018-03-21T08:46:00',1.3802,1.38045,1.38015,1.38035,41.21,1.38053,1.3807,1.38047,1.38064,37.45,True
'2018-03-21T08:47:00',1.38037,1.38056,1.38037,1.38055,26.72,1.3807,1.38085,1.3807,1.38073,24.92,False
'2018-03-21T08:48:00',1.38055,1.38056,1.38025,1.38035,26.27,1.38072,1.38072,1.38054,1.38054,25.5,False
'2018-03-21T08:49:00',1.38035,1.38045,1.38025,1.38035,51.28,1.38053,1.38073,1.38048,1.38063,46.23,False
'2018-03-21T08:50:00',1.38035,1.38037,1.38006,1.38009,39.25,1.38065,1.38069,1.38039,1.38043,40.23,False
'2018-03-21T08:51:00',1.38016,1.38035,1.38001,1.38001,62.97,1.38044,1.38065,1.38035,1.38035,57.63,False
'2018-03-21T08:52:00',1.38001,1.38026,1.38001,1.38025,66.44,1.38035,1.38055,1.38034,1.38055,60.82,True
'2018-03-21T08:53:00',1.38023,1.38036,1.38016,1.38021,43.73,1.38055,1.38064,1.38044,1.38045,50.55,False
'2018-03-21T08:54:00',1.38021,1.38021,1.37983,1.37989,62.61,1.38045,1.38054,1.38015,1.38015,67.5,True
'2018-03-21T08:55:00',1.37989,1.3803,1.37987,1.38014,63.31,1.38015,1.38065,1.38015,1.38045,89.88,True
'2018-03-21T08:56:00',1.38015,1.38051,1.3801,1.3801,50.78,1.38045,1.38085,1.38044,1.38044,60.14,False
'2018-03-21T08:57:00',1.38011,1.38035,1.38008,1.38035,36.01,1.38044,1.38066,1.38035,1.38061,39.0,True
'2018-03-21T08:58:00',1.38035,1.38055,1.38011,1.38012,59.47,1.38062,1.38085,1.38045,1.38045,73.17,False
'2018-03-21T08:59:00',1.38012,1.38016,1.37992,1.3801,56.87,1.38043,1.38044,1.38025,1.38035,76.57,True
'2018-03-21T09:00:00',1.3801,1.38037,1.38005,1.38035,86.16,1.38045,1.38075,1.38035,1.38071,87.95,True
'2018-03-21T09:01:00',1.38035,1.38047,1.38035,1.38036,68.11,1.38071,1.38084,1.38064,1.38065,65.77,True
'2018-03-21T09:02:00',1.38037,1.38057,1.38035,1.3805,78.42,1.38074,1.38085,1.38064,1.38077,84.1,False
'2018-03-21T09:03:00',1.38047,1.38055,1.38025,1.38025,59.3,1.38076,1.38084,1.38055,1.38055,62.74,False
'2018-03-21T09:04:00',1.38025,1.38052,1.38005,1.38015,53.84,1.38055,1.38083,1.38035,1.38045,57.19,False
'2018-03-21T09:05:00',1.38016,1.38016,1.37986,1.37986,63.14,1.38043,1.38045,1.3802,1.3802,65.93,True
'2018-03-21T09:06:00',1.37986,1.38026,1.37986,1.38015,80.98,1.3802,1.38056,1.3802,1.38045,85.07,True
'2018-03-21T09:07:00',1.38015,1.38086,1.38015,1.38086,67.36,1.38045,1.3812,1.38045,1.3812,65.91,True
'2018-03-21T09:08:00',1.38086,1.38102,1.38065,1.38097,57.66,1.38119,1.38135,1.381,1.38135,54.87,True
'2018-03-21T09:09:00',1.38105,1.38137,1.38095,1.38136,48.85,1.38135,1.38172,1.38133,1.38164,61.16,True
'2018-03-21T09:10:00',1.38136,1.38146,1.38106,1.38136,78.34,1.38164,1.38174,1.38144,1.38168,83.39,True
'2018-03-21T09:11:00',1.38136,1.38166,1.38135,1.38137,80.67,1.38168,1.382,1.38162,1.38171,79.22,False
'2018-03-21T09:12:00',1.38139,1.38147,1.38135,1.38146,51.4,1.38171,1.38182,1.38165,1.38172,52.01,True
'2018-03-21T09:13:00',1.38146,1.38216,1.38135,1.38185,81.6,1.38172,1.38246,1.3817,1.38215,84.24,False
'2018-03-21T09:14:00',1.38185,1.38201,1.38136,1.38161,87.62,1.38215,1.38225,1.38173,1.38185,107.5,False
'2018-03-21T09:15:00',1.38161,1.38192,1.38152,1.38159,57.17,1.38185,1.38225,1.38184,1.38185,67.56,False
'2018-03-21T09:16:00',1.38155,1.38185,1.38148,1.3817,70.78,1.38185,1.38214,1.38181,1.38204,82.12,True
'2018-03-21T09:17:00',1.38169,1.38195,1.38161,1.38183,67.75,1.38202,1.38225,1.38184,1.38205,80.19,False
'2018-03-21T09:18:00',1.38182,1.38185,1.38166,1.38176,35.25,1.38205,1.38215,1.382,1.38204,39.9,True
'2018-03-21T09:19:00',1.38176,1.38195,1.38175,1.38185,41.57,1.38204,1.38225,1.38204,1.38215,43.31,True
'2018-03-21T09:20:00',1.38185,1.38229,1.38185,1.38216,43.37,1.38215,1.38265,1.38215,1.38243,43.78,True
'2018-03-21T09:21:00',1.38216,1.38275,1.38215,1.38255,83.62,1.38243,1.38305,1.38243,1.38285,92.06,True
'2018-03-21T09:22:00',1.38255,1.38296,1.38245,1.3828,102.94,1.38285,1.38325,1.38274,1.38305,105.42,True
'2018-03-21T09:23:00',1.38275,1.38318,1.38267,1.38317,65.34,1.38305,1.38344,1.38304,1.38344,74.21,True
'2018-03-21T09:24:00',1.38317,1.38345,1.38306,1.3832,77.73,1.38344,1.38371,1.38334,1.38355,101.74,True
'2018-03-21T09:25:00',1.38321,1.38345,1.38321,1.38336,56.31,1.38355,1.38379,1.38355,1.38371,56.3,True
'2018-03-21T09:26:00',1.38336,1.38346,1.38335,1.38343,57.03,1.38371,1.38381,1.38364,1.38375,56.79,False
'2018-03-21T09:27:00',1.38343,1.38344,1.38326,1.38326,49.33,1.38375,1.38375,1.38355,1.38361,49.16,False
'2018-03-21T09:28:00',1.38326,1.38328,1.38308,1.3832,38.95,1.38359,1.38359,1.38341,1.38353,44.27,True
'2018-03-21T09:29:00',1.3832,1.38336,1.3832,1.38325,51.86,1.38353,1.38365,1.38353,1.38355,55.62,True
'2018-03-21T09:30:00',1.38327,1.38337,1.38327,1.38337,29.9,1.38355,1.3837,1.38355,1.3837,27.25,True
'2018-03-21T09:31:00',1.38337,1.38341,1.38336,1.38341,15.7,1.3837,1.3837,1.38363,1.38364,13.64,True
'2018-03-21T09:32:00',1.38341,1.38358,1.38341,1.38348,68.81,1.3837,1.38385,1.3837,1.38375,61.81,True
'2018-03-21T09:33:00',1.38349,1.38365,1.38349,1.38361,42.89,1.38375,1.38385,1.38375,1.38385,45.17,False
'2018-03-21T09:34:00',1.38364,1.38364,1.38318,1.38328,38.88,1.38385,1.38386,1.38345,1.38354,39.0,False
'2018-03-21T09:35:00',1.38328,1.38352,1.38328,1.38338,45.02,1.38354,1.38375,1.38354,1.38355,42.5,True
'2018-03-21T09:36:00',1.38333,1.38355,1.38321,1.38355,54.86,1.38355,1.38385,1.38345,1.38385,57.78,True
'2018-03-21T09:37:00',1.38355,1.38376,1.3835,1.38355,68.77,1.38385,1.38411,1.38381,1.38389,54.16,True
'2018-03-21T09:38:00',1.38355,1.38385,1.38355,1.38375,90.88,1.38387,1.38415,1.38385,1.38405,87.19,True
'2018-03-21T09:39:00',1.38375,1.384,1.38365,1.38391,75.06,1.38405,1.38435,1.38395,1.38422,78.6,False
'2018-03-21T09:40:00',1.38391,1.38396,1.38355,1.38365,58.69,1.38423,1.38424,1.38387,1.38395,42.73,True
'2018-03-21T09:41:00',1.38365,1.38406,1.38355,1.38375,85.05,1.38395,1.38434,1.38385,1.38405,70.57,False
'2018-03-21T09:42:00',1.38375,1.38387,1.38335,1.38335,64.77,1.38409,1.3842,1.38371,1.38371,62.74,False
'2018-03-21T09:43:00',1.38336,1.38378,1.3833,1.38377,64.66,1.38373,1.38411,1.38365,1.3841,51.79,True
'2018-03-21T09:44:00',1.38375,1.38397,1.38375,1.38385,47.16,1.3841,1.38434,1.38409,1.38425,51.13,False
'2018-03-21T09:45:00',1.38386,1.38386,1.38375,1.38375,38.77,1.38425,1.38425,1.38407,1.38408,28.94,False
'2018-03-21T09:46:00',1.38375,1.38386,1.38368,1.38376,71.19,1.38408,1.38415,1.384,1.38407,56.29,True
'2018-03-21T09:47:00',1.38376,1.38405,1.38376,1.38395,54.54,1.38406,1.38433,1.38401,1.38423,37.83,True
'2018-03-21T09:48:00',1.38396,1.38412,1.38396,1.38407,54.35,1.38423,1.38441,1.38423,1.38424,58.43,True
'2018-03-21T09:49:00',1.38407,1.38425,1.38395,1.384,60.0,1.38432,1.38454,1.38419,1.38423,59.07,False
'2018-03-21T09:50:00',1.38397,1.38406,1.38391,1.38405,57.0,1.38422,1.38432,1.38417,1.38432,49.08,False
'2018-03-21T09:51:00',1.38405,1.38405,1.38377,1.3838,44.25,1.38431,1.38434,1.38404,1.38409,50.81,False
'2018-03-21T09:52:00',1.3838,1.38385,1.38345,1.38346,76.67,1.38407,1.38415,1.38371,1.38374,78.17,False
'2018-03-21T09:53:00',1.38346,1.38346,1.38322,1.38322,36.75,1.38373,1.38373,1.38344,1.38344,31.22,True
'2018-03-21T09:54:00',1.38318,1.38345,1.38318,1.38326,61.3,1.38344,1.38375,1.38344,1.38354,54.02,False
'2018-03-21T09:55:00',1.38326,1.38338,1.38315,1.38333,60.55,1.38354,1.38374,1.38345,1.38362,55.64,False
'2018-03-21T09:56:00',1.38331,1.38333,1.38305,1.38305,48.07,1.3836,1.38362,1.38331,1.38334,49.43,False
'2018-03-21T09:57:00',1.38305,1.38315,1.38295,1.38315,57.62,1.38334,1.38344,1.38327,1.38343,52.12,True
'2018-03-21T09:58:00',1.38315,1.38322,1.38292,1.38304,83.81,1.38343,1.38355,1.3832,1.38335,91.3,False
'2018-03-21T09:59:00',1.38302,1.38308,1.38289,1.38308,66.88,1.38331,1.38341,1.38322,1.38341,66.21,True
'2018-03-21T10:00:00',1.38308,1.38316,1.38287,1.38304,52.92,1.38341,1.38344,1.38315,1.38333,53.73,True
'2018-03-21T10:01:00',1.38304,1.3832,1.38299,1.38316,77.05,1.38334,1.38345,1.38325,1.38341,87.75,False
'2018-03-21T10:02:00',1.38316,1.38316,1.38285,1.38285,52.92,1.38342,1.38345,1.38313,1.38313,43.96,False
'2018-03-21T10:03:00',1.38286,1.38296,1.38276,1.38276,41.62,1.38314,1.38326,1.38307,1.38307,36.94,True
'2018-03-21T10:04:00',1.38276,1.38296,1.38258,1.38265,46.66,1.38307,1.3833,1.38292,1.38292,49.16,False
'2018-03-21T10:05:00',1.38265,1.38265,1.38235,1.38239,45.37,1.38292,1.38292,1.38272,1.38275,53.38,False
'2018-03-21T10:06:00',1.38239,1.38246,1.38216,1.38225,34.0,1.38275,1.38278,1.38253,1.38258,39.69,False
'2018-03-21T10:07:00',1.38225,1.38226,1.38165,1.38165,88.85,1.38255,1.38264,1.38191,1.38195,89.68,False
'2018-03-21T10:08:00',1.38165,1.38175,1.38136,1.38175,58.86,1.38201,1.38205,1.38174,1.38205,64.4,False
'2018-03-21T10:09:00',1.38175,1.38175,1.38155,1.38166,51.34,1.38205,1.38205,1.38191,1.38197,46.54,False
'2018-03-21T10:10:00',1.38166,1.38167,1.38155,1.38165,66.95,1.38197,1.38205,1.38189,1.38194,56.29,False
'2018-03-21T10:11:00',1.38165,1.38168,1.38136,1.38138,61.31,1.38194,1.38198,1.38165,1.38165,59.92,False
'2018-03-21T10:12:00',1.38135,1.38152,1.38135,1.38142,53.01,1.38165,1.38185,1.38165,1.38175,59.56,False
'2018-03-21T10:13:00',1.38141,1.38147,1.38126,1.38126,52.15,1.38175,1.38175,1.38154,1.38154,50.95,False
'2018-03-21T10:14:00',1.38126,1.38128,1.38112,1.38115,67.42,1.38154,1.38161,1.38144,1.38145,60.0,False
'2018-03-21T10:15:00',1.38115,1.38129,1.38108,1.38123,66.0,1.38145,1.38155,1.38135,1.38151,61.79,False
'2018-03-21T10:16:00',1.38124,1.38129,1.3811,1.38129,45.75,1.3815,1.38154,1.38136,1.38154,36.96,True
'2018-03-21T10:17:00',1.38129,1.3814,1.38106,1.38111,87.21,1.38154,1.38165,1.38135,1.38137,64.92,False
'2018-03-21T10:18:00',1.38112,1.38125,1.38105,1.38116,58.03,1.38137,1.38152,1.38136,1.38142,46.08,True
'2018-03-21T10:19:00',1.38116,1.38128,1.38115,1.38128,50.46,1.38144,1.38158,1.38143,1.38155,53.38,True
'2018-03-21T10:20:00',1.38134,1.38136,1.38125,1.38127,49.98,1.38159,1.38164,1.38155,1.38155,45.09,False
'2018-03-21T10:21:00',1.38127,1.38135,1.38115,1.3813,71.13,1.38155,1.38161,1.38139,1.3816,69.99,True
'2018-03-21T10:22:00',1.38128,1.38141,1.38125,1.38136,39.14,1.38158,1.38169,1.38151,1.38165,41.64,False
'2018-03-21T10:23:00',1.38136,1.38141,1.38115,1.38136,78.23,1.38165,1.38165,1.38145,1.38164,79.98,True
'2018-03-21T10:24:00',1.38138,1.38141,1.38125,1.38126,48.91,1.38164,1.38171,1.38152,1.38154,48.58,False
'2018-03-21T10:25:00',1.38127,1.38131,1.38115,1.38129,40.97,1.38154,1.38161,1.38144,1.3816,39.05,True
'2018-03-21T10:26:00',1.38129,1.38137,1.38126,1.38135,37.24,1.3816,1.38167,1.38152,1.38161,33.18,False
'2018-03-21T10:27:00',1.38135,1.38135,1.38125,1.38132,16.87,1.38158,1.38162,1.38155,1.38162,14.46,True
'2018-03-21T10:28:00',1.38132,1.38135,1.38099,1.38105,25.9,1.38162,1.38163,1.38131,1.38139,21.85,False
'2018-03-21T10:29:00',1.38105,1.38116,1.38085,1.38105,62.56,1.38139,1.38145,1.3812,1.38142,58.23,False
'2018-03-21T10:30:00',1.38105,1.38116,1.38076,1.38093,107.51,1.38143,1.38145,1.3811,1.38125,120.74,False
'2018-03-21T10:31:00',1.38091,1.38107,1.38085,1.38088,71.47,1.38123,1.38139,1.38114,1.38115,71.6,False
'2018-03-21T10:32:00',1.38086,1.38105,1.38085,1.38087,55.77,1.38115,1.38135,1.38115,1.38115,51.85,False
'2018-03-21T10:33:00',1.38085,1.38095,1.38076,1.38095,86.43,1.38115,1.38125,1.38105,1.38125,98.64,True
'2018-03-21T10:34:00',1.38095,1.38104,1.38085,1.38095,84.33,1.38125,1.38135,1.38119,1.38125,99.2,True
'2018-03-21T10:35:00',1.38098,1.38106,1.38095,1.38105,66.63,1.38125,1.38137,1.38118,1.38122,57.48,True
'2018-03-21T10:36:00',1.38095,1.38106,1.38085,1.3809,70.33,1.38122,1.38138,1.38114,1.38118,70.19,True
'2018-03-21T10:37:00',1.38087,1.38125,1.38087,1.38123,34.03,1.38117,1.38154,1.38114,1.38153,34.75,True
'2018-03-21T10:38:00',1.38123,1.38142,1.38121,1.3814,28.5,1.38152,1.38171,1.38152,1.3817,25.29,True
'2018-03-21T10:39:00',1.3814,1.38158,1.3813,1.38158,73.38,1.38174,1.38185,1.38162,1.38185,70.41,True
'2018-03-21T10:40:00',1.38158,1.38169,1.38136,1.38163,73.12,1.38185,1.38198,1.38164,1.38195,65.13,False
'2018-03-21T10:41:00',1.38163,1.38165,1.38145,1.38145,53.08,1.38195,1.38195,1.38174,1.38175,49.21,False
'2018-03-21T10:42:00',1.38145,1.38154,1.3814,1.38147,67.52,1.38175,1.38185,1.38174,1.38175,62.26,True
'2018-03-21T10:43:00',1.38147,1.38156,1.38144,1.38146,43.58,1.38175,1.38185,1.38169,1.38178,47.55,True
'2018-03-21T10:44:00',1.38155,1.38167,1.38155,1.38166,33.89,1.38178,1.38199,1.38175,1.38189,32.48,True
'2018-03-21T10:45:00',1.38166,1.38176,1.38155,1.38155,44.23,1.38191,1.38208,1.38182,1.38182,46.71,False
'2018-03-21T10:46:00',1.38155,1.38165,1.38144,1.38165,72.9,1.38182,1.38191,1.38165,1.3818,68.25,True
'2018-03-21T10:47:00',1.38165,1.38176,1.38136,1.38146,33.13,1.38189,1.38199,1.38159,1.38159,31.57,False
'2018-03-21T10:48:00',1.38146,1.38176,1.38146,1.38168,71.15,1.38162,1.38194,1.38162,1.38194,66.06,True
'2018-03-21T10:49:00',1.38166,1.38175,1.38161,1.38165,36.75,1.38194,1.38199,1.38188,1.3819,41.59,True
'2018-03-21T10:50:00',1.38165,1.38176,1.38165,1.3817,25.62,1.3819,1.38204,1.38188,1.38195,27.49,True
'2018-03-21T10:51:00',1.38171,1.38185,1.38167,1.3817,32.6,1.38195,1.38215,1.38195,1.38201,38.16,False
'2018-03-21T10:52:00',1.3817,1.38182,1.38155,1.38182,52.08,1.38201,1.3821,1.38185,1.3821,53.82,False
'2018-03-21T10:53:00',1.38181,1.38181,1.38145,1.38178,119.98,1.38211,1.38212,1.38174,1.38212,122.78,True
'2018-03-21T10:54:00',1.38178,1.38201,1.38167,1.38192,90.09,1.38212,1.38235,1.38204,1.38225,93.13,True
'2018-03-21T10:55:00',1.38193,1.38207,1.38176,1.38207,89.92,1.38225,1.38242,1.38205,1.38242,92.27,True
'2018-03-21T10:56:00',1.38208,1.38236,1.38196,1.38196,84.64,1.38242,1.38273,1.38234,1.38234,74.93,False
'2018-03-21T10:57:00',1.38196,1.38215,1.38185,1.38198,88.0,1.38235,1.38245,1.38221,1.38232,70.88,False
'2018-03-21T10:58:00',1.38197,1.38197,1.38155,1.38176,98.35,1.38225,1.38225,1.38193,1.3821,80.99,False
'2018-03-21T10:59:00',1.38175,1.38189,1.38163,1.38185,119.67,1.38205,1.38218,1.38194,1.38218,107.57,True
'2018-03-21T11:00:00',1.38185,1.38196,1.38175,1.38186,64.1,1.38218,1.3822,1.382,1.38211,63.85,True
'2018-03-21T11:01:00',1.38186,1.38205,1.38166,1.38205,74.27,1.38206,1.38235,1.38194,1.38232,70.54,True
'2018-03-21T11:02:00',1.38199,1.38215,1.38199,1.38215,63.47,1.3823,1.38253,1.38229,1.38253,53.94,True
'2018-03-21T11:03:00',1.38217,1.38221,1.38205,1.38206,41.64,1.38255,1.38255,1.38234,1.38235,41.96,False
'2018-03-21T11:04:00',1.38206,1.38219,1.38189,1.38205,45.14,1.38235,1.38244,1.3822,1.38235,41.98,True
'2018-03-21T11:05:00',1.38207,1.38219,1.382,1.38216,45.21,1.38235,1.38245,1.38231,1.38234,42.13,True
'2018-03-21T11:06:00',1.38216,1.38235,1.38216,1.38226,54.82,1.38244,1.38255,1.38241,1.38254,51.48,True
'2018-03-21T11:07:00',1.38226,1.38253,1.38226,1.3824,40.5,1.38254,1.38282,1.38254,1.38272,37.16,True
'2018-03-21T11:08:00',1.3824,1.38261,1.38239,1.38259,33.89,1.38271,1.38285,1.3827,1.38284,36.89,False
'2018-03-21T11:09:00',1.38261,1.38261,1.38231,1.38232,57.35,1.38284,1.38285,1.38261,1.38263,57.54,False
'2018-03-21T11:10:00',1.38232,1.38253,1.38231,1.38237,76.85,1.38259,1.38284,1.38258,1.38274,69.9,False
'2018-03-21T11:11:00',1.38237,1.38251,1.38236,1.38249,53.3,1.38274,1.38285,1.3827,1.38276,47.47,False
'2018-03-21T11:12:00',1.38249,1.38249,1.38215,1.38226,34.66,1.38277,1.38277,1.38239,1.38256,34.04,False
'2018-03-21T11:13:00',1.38226,1.38245,1.38215,1.38227,44.56,1.38256,1.38268,1.38248,1.38261,42.53,True
'2018-03-21T11:14:00',1.38227,1.38269,1.38217,1.38269,67.29,1.38261,1.38301,1.38247,1.38295,75.1,True
'2018-03-21T11:15:00',1.38271,1.38273,1.3825,1.38261,53.46,1.38295,1.38303,1.38278,1.38289,47.07,False
'2018-03-21T11:16:00',1.38258,1.38271,1.38252,1.38271,47.25,1.38289,1.38299,1.38279,1.38298,38.67,False
'2018-03-21T11:17:00',1.3827,1.3827,1.38225,1.38245,91.52,1.38298,1.38298,1.3826,1.38275,81.53,False
'2018-03-21T11:18:00',1.38245,1.38263,1.38235,1.38235,114.72,1.38275,1.38293,1.38255,1.38263,106.78,False
'2018-03-21T11:19:00',1.38233,1.38258,1.38233,1.38257,44.86,1.38263,1.38285,1.38261,1.38275,52.4,True
'2018-03-21T11:20:00',1.38253,1.38275,1.38253,1.38271,38.67,1.38275,1.38303,1.38275,1.38303,50.04,True
'2018-03-21T11:21:00',1.38271,1.38276,1.3826,1.38266,60.68,1.38303,1.38305,1.38291,1.383,63.51,False
'2018-03-21T11:22:00',1.38266,1.38272,1.38235,1.38247,65.79,1.38301,1.38305,1.38265,1.38274,49.13,False
'2018-03-21T11:23:00',1.38249,1.38267,1.38246,1.38247,45.0,1.38274,1.38294,1.38274,1.3828,38.43,False
'2018-03-21T11:24:00',1.38247,1.3826,1.38224,1.3825,60.75,1.38279,1.38285,1.3825,1.38274,46.58,True
'2018-03-21T11:25:00',1.3825,1.38274,1.38236,1.38271,56.57,1.38274,1.3831,1.38263,1.38303,57.01,True
'2018-03-21T11:26:00',1.38271,1.38285,1.38271,1.38285,35.03,1.38303,1.38319,1.38303,1.38319,43.75,False
'2018-03-21T11:27:00',1.38285,1.38285,1.38265,1.38265,37.22,1.38319,1.38319,1.38295,1.38295,41.72,False
'2018-03-21T11:28:00',1.38265,1.38265,1.38247,1.38252,42.67,1.38295,1.38295,1.38275,1.38275,36.96,False
'2018-03-21T11:29:00',1.38249,1.38254,1.38246,1.38249,33.5,1.38275,1.38285,1.38275,1.38284,35.83,True
'2018-03-21T11:30:00',1.38249,1.38276,1.38249,1.38259,82.0,1.38284,1.38313,1.38284,1.38294,88.61,False
'2018-03-21T11:31:00',1.38259,1.38268,1.38253,1.38268,67.57,1.38293,1.38295,1.38283,1.38295,65.05,True
'2018-03-21T11:32:00',1.3827,1.38283,1.38265,1.38283,41.81,1.38295,1.38311,1.38294,1.38311,39.02,True
'2018-03-21T11:33:00',1.38281,1.38288,1.38264,1.38283,51.7,1.38309,1.38315,1.38292,1.38305,57.31,False
'2018-03-21T11:34:00',1.3828,1.3828,1.38263,1.38267,46.2,1.38305,1.38305,1.38293,1.38294,46.78,True
'2018-03-21T11:35:00',1.38267,1.3828,1.38265,1.38268,46.42,1.38294,1.38309,1.38294,1.383,53.75,False
'2018-03-21T11:36:00',1.38268,1.38272,1.38254,1.38257,36.09,1.383,1.383,1.38284,1.38285,47.5,False
'2018-03-21T11:37:00',1.38257,1.38262,1.38247,1.38252,53.98,1.38287,1.38292,1.38279,1.3828,57.64,False
'2018-03-21T11:38:00',1.3825,1.38258,1.38245,1.38248,37.54,1.3828,1.38288,1.38274,1.38278,38.34,True
'2018-03-21T11:39:00',1.38249,1.38261,1.38226,1.38226,58.06,1.38279,1.38289,1.38257,1.3826,58.32,False
'2018-03-21T11:40:00',1.38226,1.38246,1.38215,1.38246,46.24,1.3826,1.38274,1.38245,1.38274,37.18,True
'2018-03-21T11:41:00',1.38246,1.38266,1.38236,1.38266,43.28,1.38274,1.38297,1.38271,1.38295,29.63,True
'2018-03-21T11:42:00',1.38266,1.38275,1.38258,1.38275,50.6,1.38296,1.38305,1.38292,1.38305,39.27,True
'2018-03-21T11:43:00',1.38275,1.38285,1.38265,1.38271,55.32,1.38305,1.38314,1.383,1.38303,54.25,False
'2018-03-21T11:44:00',1.38271,1.38274,1.38246,1.38248,42.21,1.38303,1.38304,1.38272,1.38278,38.2,False
'2018-03-21T11:45:00',1.38248,1.38268,1.38247,1.38265,22.7,1.38278,1.38297,1.38278,1.38292,23.74,False
'2018-03-21T11:46:00',1.38265,1.38266,1.38245,1.38265,40.97,1.38288,1.38295,1.3828,1.38295,37.3,False
'2018-03-21T11:47:00',1.38265,1.38265,1.38245,1.38245,37.24,1.38295,1.38295,1.38274,1.38274,36.35,False
'2018-03-21T11:48:00',1.38245,1.38246,1.38226,1.38226,46.31,1.38274,1.38276,1.3826,1.3826,46.4,False
'2018-03-21T11:49:00',1.38226,1.38229,1.38215,1.38216,38.16,1.3826,1.38263,1.38241,1.38241,27.74,True
'2018-03-21T11:50:00',1.38216,1.38236,1.38209,1.38236,39.69,1.38241,1.38267,1.38241,1.38267,37.37,True
'2018-03-21T11:51:00',1.38236,1.38255,1.38236,1.38255,39.11,1.38267,1.38289,1.38265,1.38289,42.51,True
'2018-03-21T11:52:00',1.38255,1.38256,1.38236,1.38246,35.71,1.38284,1.38291,1.38274,1.38281,34.94,True
'2018-03-21T11:53:00',1.38247,1.38258,1.38246,1.38255,26.8,1.38281,1.38295,1.3828,1.38288,26.34,True
'2018-03-21T11:54:00',1.38255,1.38295,1.38255,1.38295,51.22,1.38288,1.38327,1.38288,1.38318,51.61,False
'2018-03-21T11:55:00',1.38295,1.38295,1.38285,1.38295,35.41,1.38318,1.38325,1.38311,1.3832,32.02,False
'2018-03-21T11:56:00',1.38295,1.38295,1.38285,1.38285,35.27,1.3832,1.38323,1.3831,1.38313,33.18,False
'2018-03-21T11:57:00',1.38285,1.38296,1.38275,1.38286,35.9,1.38313,1.38317,1.38307,1.38313,31.53,False
'2018-03-21T11:58:00',1.38286,1.3829,1.38285,1.38287,18.02,1.38314,1.3832,1.38311,1.38317,16.85,True
'2018-03-21T11:59:00',1.38287,1.38309,1.38285,1.38299,46.63,1.38315,1.38339,1.38313,1.38329,44.74,False
'2018-03-21T12:00:00',1.38299,1.38301,1.38288,1.38288,40.68,1.38329,1.38335,1.38314,1.38315,46.31,False
'2018-03-21T12:01:00',1.38288,1.38288,1.38262,1.38266,42.0,1.38315,1.38315,1.38284,1.38294,42.75,False
'2018-03-21T12:02:00',1.38259,1.38286,1.38259,1.38285,63.45,1.38294,1.38315,1.38294,1.38313,63.74,False
'2018-03-21T12:03:00',1.38285,1.38285,1.38247,1.38269,71.1,1.38315,1.38315,1.38274,1.38301,76.25,False
'2018-03-21T12:04:00',1.38268,1.38285,1.38258,1.38267,63.26,1.38301,1.38315,1.38292,1.38301,58.17,False
'2018-03-21T12:05:00',1.38267,1.38267,1.38259,1.38261,44.95,1.38301,1.38301,1.38291,1.38295,53.9,True
'2018-03-21T12:06:00',1.38261,1.38281,1.38258,1.38277,36.8,1.38295,1.38311,1.38285,1.38305,36.91,True
'2018-03-21T12:07:00',1.38277,1.38283,1.38267,1.3827,48.56,1.38311,1.38315,1.38301,1.38305,54.63,False
'2018-03-21T12:08:00',1.38272,1.38277,1.38245,1.38249,54.87,1.38304,1.3831,1.38273,1.38275,54.86,False
'2018-03-21T12:09:00',1.38249,1.38249,1.38235,1.38235,53.84,1.38281,1.38282,1.38265,1.38267,59.59,True
'2018-03-21T12:10:00',1.38235,1.38253,1.38235,1.38242,35.46,1.38265,1.38285,1.38264,1.38272,38.58,False
'2018-03-21T12:11:00',1.38242,1.38242,1.38228,1.38237,32.06,1.38271,1.38272,1.3826,1.38267,31.89,True
'2018-03-21T12:12:00',1.38239,1.38256,1.38239,1.38253,13.5,1.38268,1.38284,1.38264,1.38275,15.01,False
'2018-03-21T12:13:00',1.38251,1.38255,1.38251,1.38255,2.25,1.38275,1.38275,1.38275,1.38275,2.25,True
'2018-03-21T12:14:00',1.38253,1.38274,1.38251,1.38265,26.32,1.38275,1.38304,1.38275,1.38285,27.19,False
'2018-03-21T12:15:00',1.38263,1.38264,1.38238,1.38238,24.12,1.38285,1.38294,1.38265,1.38265,23.35,False
'2018-03-21T12:16:00',1.38236,1.38242,1.38231,1.38238,14.72,1.38265,1.38275,1.38265,1.38275,13.32,False
'2018-03-21T12:17:00',1.38238,1.38238,1.38231,1.38231,17.94,1.38273,1.38273,1.38254,1.38255,16.21,False
'2018-03-21T12:18:00',1.38233,1.38236,1.38227,1.38235,22.03,1.38255,1.38267,1.38255,1.38267,19.98,True
'2018-03-21T12:19:00',1.38235,1.38243,1.38205,1.38212,48.18,1.38267,1.38273,1.3824,1.38242,47.51,False
'2018-03-21T12:20:00',1.38215,1.38228,1.38203,1.38216,74.97,1.38245,1.38255,1.38234,1.38244,86.21,False
'2018-03-21T12:21:00',1.38216,1.38225,1.38196,1.38223,72.77,1.38244,1.38255,1.38224,1.38255,71.06,True
'2018-03-21T12:22:00',1.38222,1.38246,1.38205,1.38211,77.31,1.38254,1.38275,1.38235,1.38235,75.3,False
'2018-03-21T12:23:00',1.3821,1.38237,1.3821,1.3823,24.97,1.38235,1.38255,1.38235,1.38255,22.17,True
'2018-03-21T12:24:00',1.3823,1.38245,1.3822,1.38228,42.48,1.38255,1.38274,1.38254,1.38262,42.51,True
'2018-03-21T12:25:00',1.38228,1.38257,1.38228,1.38256,36.7,1.38262,1.38285,1.38262,1.38285,38.48,True
'2018-03-21T12:26:00',1.38255,1.38261,1.38235,1.38255,61.54,1.38285,1.38292,1.38265,1.38285,62.1,True
'2018-03-21T12:27:00',1.38258,1.38262,1.38247,1.38262,49.17,1.38285,1.38294,1.38275,1.38294,44.8,True
'2018-03-21T12:28:00',1.38262,1.38272,1.38251,1.38257,50.06,1.38294,1.38303,1.38283,1.38285,49.75,False
'2018-03-21T12:29:00',1.38257,1.38261,1.38247,1.38255,103.91,1.38285,1.38295,1.38274,1.38293,106.29,True
'2018-03-21T12:30:00',1.38262,1.38266,1.38249,1.38255,63.36,1.38292,1.38299,1.38279,1.38285,61.75,True
'2018-03-21T12:31:00',1.38255,1.38275,1.38246,1.38257,59.56,1.38285,1.38303,1.38278,1.38285,63.43,False
'2018-03-21T12:32:00',1.38259,1.38262,1.38241,1.38255,70.88,1.38285,1.38295,1.38269,1.38287,64.91,False
'2018-03-21T12:33:00',1.38255,1.38259,1.3824,1.38244,66.66,1.38288,1.38288,1.38272,1.38272,62.62,False
'2018-03-21T12:34:00',1.38241,1.38255,1.38239,1.38247,45.86,1.38271,1.38285,1.38271,1.38275,46.35,False
'2018-03-21T12:35:00',1.38243,1.38252,1.38238,1.38242,45.66,1.38273,1.38284,1.38268,1.38271,43.29,False
'2018-03-21T12:36:00',1.38244,1.38249,1.38235,1.38246,45.8,1.38274,1.38277,1.38264,1.38274,45.77,True
'2018-03-21T12:37:00',1.38251,1.38251,1.38224,1.38225,63.46,1.38281,1.38281,1.38255,1.38258,61.66,False
'2018-03-21T12:38:00',1.38227,1.38239,1.38215,1.38232,55.16,1.38258,1.38265,1.38243,1.38264,54.44,False
'2018-03-21T12:39:00',1.38233,1.38233,1.3821,1.38212,68.61,1.38264,1.38265,1.38244,1.38245,70.94,False
'2018-03-21T12:40:00',1.38214,1.38224,1.38201,1.38218,46.34,1.38245,1.38255,1.38234,1.38248,47.95,False
'2018-03-21T12:41:00',1.38218,1.38222,1.38182,1.38206,105.97,1.38248,1.38252,1.38217,1.3824,109.98,False
'2018-03-21T12:42:00',1.38206,1.38207,1.38182,1.38196,88.91,1.38238,1.38239,1.38216,1.38224,78.82,True
'2018-03-21T12:43:00',1.38196,1.38331,1.38196,1.38331,149.48,1.38224,1.38373,1.38224,1.38373,143.08,True
'2018-03-21T12:44:00',1.38331,1.38333,1.38272,1.38275,115.61,1.3837,1.38375,1.38309,1.38315,97.2,False
'2018-03-21T12:45:00',1.38273,1.38316,1.38273,1.38283,140.36,1.38315,1.38353,1.38309,1.38316,105.69,False
'2018-03-21T12:46:00',1.38283,1.38288,1.3826,1.38277,114.9,1.38314,1.38322,1.38298,1.38314,90.24,True
'2018-03-21T12:47:00',1.38275,1.38291,1.38269,1.38276,89.79,1.38311,1.38324,1.38308,1.38311,86.44,True
'2018-03-21T12:48:00',1.38276,1.38303,1.3827,1.38297,84.68,1.38311,1.38337,1.38308,1.38333,86.12,True
'2018-03-21T12:49:00',1.38299,1.38311,1.38297,1.38303,103.09,1.38331,1.38346,1.38331,1.38335,92.59,True
'2018-03-21T12:50:00',1.38303,1.38315,1.38294,1.38315,92.19,1.38335,1.38344,1.38324,1.38341,86.94,True
'2018-03-21T12:51:00',1.3831,1.38348,1.3831,1.38328,88.47,1.3834,1.38383,1.38337,1.38368,70.5,False
'2018-03-21T12:52:00',1.38326,1.38333,1.383,1.38307,78.92,1.38368,1.3837,1.38341,1.38344,65.32,False
'2018-03-21T12:53:00',1.38306,1.38326,1.38302,1.38324,86.13,1.38342,1.3836,1.3834,1.38358,84.82,True
'2018-03-21T12:54:00',1.38324,1.3834,1.3832,1.3832,78.23,1.38358,1.38374,1.38352,1.38352,78.88,False
'2018-03-21T12:55:00',1.3832,1.38328,1.38305,1.38307,53.14,1.38352,1.3836,1.38337,1.38341,54.02,False
'2018-03-21T12:56:00',1.38307,1.38307,1.38259,1.38261,79.71,1.38341,1.38346,1.38299,1.38299,83.64,False
'2018-03-21T12:57:00',1.38259,1.3826,1.3824,1.38241,65.07,1.38298,1.38298,1.3828,1.38281,64.71,True
'2018-03-21T12:58:00',1.38242,1.38271,1.38239,1.38271,56.77,1.3828,1.38304,1.38275,1.38304,45.74,True
'2018-03-21T12:59:00',1.38271,1.38278,1.38262,1.38274,38.03,1.38303,1.38312,1.38296,1.38306,41.92,True
'2018-03-21T13:00:00',1.38276,1.38285,1.38272,1.38283,42.89,1.3831,1.38315,1.38304,1.38313,53.42,True
'2018-03-21T13:01:00',1.38281,1.38297,1.38272,1.38291,66.45,1.38309,1.38324,1.38302,1.38324,72.01,False
'2018-03-21T13:02:00',1.38291,1.38291,1.38276,1.3829,65.25,1.38324,1.38324,1.38307,1.38314,69.26,True
'2018-03-21T13:03:00',1.3829,1.38296,1.38276,1.38282,44.67,1.38314,1.38325,1.38309,1.38312,48.64,True
'2018-03-21T13:04:00',1.38282,1.38305,1.38282,1.38293,68.39,1.38312,1.38335,1.38312,1.38323,75.8,False
'2018-03-21T13:05:00',1.38293,1.38296,1.38285,1.38295,51.89,1.38323,1.38325,1.38315,1.38324,59.12,True
'2018-03-21T13:06:00',1.38295,1.38327,1.38295,1.3831,105.89,1.38325,1.38365,1.38325,1.38345,109.74,True
'2018-03-21T13:07:00',1.3831,1.38348,1.38305,1.38337,100.66,1.38343,1.38382,1.38338,1.38374,101.57,True
'2018-03-21T13:08:00',1.38337,1.38357,1.3833,1.38355,73.62,1.38374,1.38392,1.38368,1.38385,68.48,False
'2018-03-21T13:09:00',1.38355,1.38355,1.38321,1.3833,65.01,1.38385,1.38385,1.38359,1.38365,60.4,False
'2018-03-21T13:10:00',1.3833,1.38352,1.38325,1.38344,82.62,1.38365,1.38384,1.38363,1.38381,81.68,False
'2018-03-21T13:11:00',1.38344,1.38346,1.38323,1.38323,60.79,1.3838,1.38382,1.38361,1.38361,50.75,False
'2018-03-21T13:12:00',1.38322,1.3833,1.38315,1.3833,60.42,1.38362,1.38368,1.38354,1.38362,58.57,True
'2018-03-21T13:13:00',1.3833,1.38339,1.38274,1.38274,102.26,1.3836,1.38375,1.3831,1.38311,103.71,False
'2018-03-21T13:14:00',1.38274,1.38277,1.38256,1.38275,75.92,1.38311,1.38315,1.38294,1.38312,71.74,True
'2018-03-21T13:15:00',1.38275,1.3828,1.38269,1.38273,36.4,1.38312,1.3832,1.38306,1.38313,37.96,False
'2018-03-21T13:16:00',1.38272,1.38276,1.38259,1.3826,50.14,1.38312,1.38313,1.38288,1.3829,57.15,False
'2018-03-21T13:17:00',1.3826,1.3826,1.38229,1.38236,69.68,1.3829,1.3829,1.38269,1.3827,66.92,False
'2018-03-21T13:18:00',1.38229,1.38251,1.38222,1.38241,86.74,1.38267,1.38285,1.38257,1.38274,90.18,True
'2018-03-21T13:19:00',1.38246,1.38272,1.38246,1.38257,101.22,1.38274,1.38305,1.38274,1.38285,104.78,True
'2018-03-21T13:20:00',1.38258,1.38276,1.38256,1.38273,47.7,1.38285,1.38305,1.38285,1.38305,67.05,False
'2018-03-21T13:21:00',1.38274,1.38275,1.38256,1.38262,68.38,1.38305,1.38305,1.38285,1.3829,77.12,False
'2018-03-21T13:22:00',1.38263,1.38273,1.38249,1.3825,79.71,1.38291,1.38299,1.38276,1.3828,82.02,False
'2018-03-21T13:23:00',1.38248,1.3826,1.38245,1.38255,69.1,1.38278,1.38294,1.38275,1.38284,70.43,True
'2018-03-21T13:24:00',1.38258,1.38263,1.38248,1.38261,50.15,1.38284,1.38295,1.38283,1.38291,42.63,False
'2018-03-21T13:25:00',1.38261,1.38261,1.3824,1.38249,47.25,1.38293,1.38293,1.38272,1.38275,41.82,False
'2018-03-21T13:26:00',1.38247,1.3826,1.38235,1.38255,72.61,1.38275,1.38292,1.38272,1.38284,75.77,True
'2018-03-21T13:27:00',1.38255,1.38271,1.38243,1.38265,73.23,1.38284,1.38295,1.38274,1.38295,81.58,True
'2018-03-21T13:28:00',1.38263,1.3827,1.38234,1.38234,48.14,1.38293,1.38299,1.38268,1.38268,58.23,False
'2018-03-21T13:29:00',1.38238,1.38242,1.38207,1.38223,107.9,1.3827,1.38275,1.38244,1.38263,94.86,False
'2018-03-21T13:30:00',1.38222,1.38238,1.38213,1.38233,95.05,1.38255,1.38274,1.38252,1.38264,103.99,False
'2018-03-21T13:31:00',1.38227,1.38237,1.38206,1.38208,68.09,1.38264,1.38271,1.3824,1.38242,66.04,False
'2018-03-21T13:32:00',1.38206,1.38215,1.38176,1.38196,102.66,1.3824,1.38248,1.3821,1.38234,94.32,False
'2018-03-21T13:33:00',1.38196,1.38196,1.38175,1.38187,65.59,1.38234,1.38234,1.38214,1.38219,58.1,False
'2018-03-21T13:34:00',1.38189,1.38196,1.38176,1.38187,60.26,1.38219,1.38233,1.38214,1.38221,65.49,True
'2018-03-21T13:35:00',1.38187,1.38198,1.38176,1.38196,74.42,1.38221,1.38232,1.38208,1.38225,72.21,True
'2018-03-21T13:36:00',1.38196,1.38202,1.38165,1.38181,59.64,1.38224,1.38232,1.38197,1.38215,60.14,True
'2018-03-21T13:37:00',1.38181,1.38224,1.38168,1.38219,83.29,1.38215,1.38261,1.38202,1.38254,89.0,True
'2018-03-21T13:38:00',1.3822,1.3828,1.38198,1.38261,71.88,1.38254,1.38315,1.38229,1.38301,99.32,False
'2018-03-21T13:39:00',1.3826,1.38272,1.38249,1.3827,61.84,1.383,1.38312,1.38287,1.38305,55.66,False
'2018-03-21T13:40:00',1.38265,1.38274,1.3826,1.3826,58.61,1.38305,1.38306,1.38293,1.38294,59.09,True
'2018-03-21T13:41:00',1.38261,1.38316,1.38256,1.38311,73.0,1.38294,1.38345,1.38293,1.38345,79.62,True
'2018-03-21T13:42:00',1.38313,1.38323,1.38299,1.38307,55.15,1.38345,1.38355,1.38325,1.38342,89.26,False
'2018-03-21T13:43:00',1.38308,1.38313,1.38296,1.38313,45.59,1.38342,1.38345,1.38328,1.38345,50.81,True
'2018-03-21T13:44:00',1.38314,1.3832,1.38307,1.38307,55.8,1.38348,1.38355,1.38339,1.38343,54.75,False
'2018-03-21T13:45:00',1.38306,1.38307,1.38285,1.38285,51.0,1.3834,1.38344,1.38315,1.38315,46.67,False
'2018-03-21T13:46:00',1.38285,1.38285,1.38266,1.38275,52.77,1.38312,1.38316,1.38301,1.38304,58.03,True
'2018-03-21T13:47:00',1.38275,1.3829,1.38275,1.38284,60.85,1.38304,1.38321,1.38304,1.38312,65.17,True
'2018-03-21T13:48:00',1.38285,1.3829,1.38275,1.38289,44.15,1.38312,1.38324,1.38308,1.38318,41.17,True
'2018-03-21T13:49:00',1.3829,1.38297,1.38277,1.38283,44.8,1.38318,1.38326,1.38307,1.38309,46.5,False
'2018-03-21T13:50:00',1.38283,1.38292,1.38271,1.3828,47.35,1.38309,1.3832,1.38302,1.3831,45.49,True
'2018-03-21T13:51:00',1.38282,1.38317,1.38282,1.38305,65.02,1.38312,1.38354,1.38312,1.3834,68.3,True
'2018-03-21T13:52:00',1.38305,1.38318,1.38299,1.38308,69.6,1.3834,1.38355,1.38333,1.38343,71.74,True
'2018-03-21T13:53:00',1.38312,1.38344,1.38305,1.38344,69.91,1.38345,1.38372,1.3834,1.38371,75.55,True
'2018-03-21T13:54:00',1.38343,1.38353,1.38335,1.38349,55.66,1.38371,1.38379,1.38365,1.38372,72.96,True
'2018-03-21T13:55:00',1.38347,1.38351,1.38322,1.38343,61.43,1.38372,1.38386,1.38347,1.38379,72.89,True
'2018-03-21T13:56:00',1.38345,1.38357,1.38345,1.38345,59.41,1.38379,1.38396,1.38379,1.38384,62.83,False
'2018-03-21T13:57:00',1.38345,1.38345,1.38325,1.38336,64.84,1.38384,1.38384,1.38354,1.38374,71.99,True
'2018-03-21T13:58:00',1.38338,1.38377,1.38338,1.38375,74.19,1.38375,1.38406,1.38372,1.38405,92.08,True
'2018-03-21T13:59:00',1.38375,1.38395,1.38374,1.38391,77.35,1.38408,1.38432,1.38405,1.38425,102.88,True
'2018-03-21T14:00:00',1.38391,1.38403,1.38361,1.38369,79.16,1.38425,1.38435,1.38394,1.38397,92.43,False
'2018-03-21T14:01:00',1.38369,1.38392,1.38367,1.38377,84.71,1.38398,1.38425,1.38398,1.38405,89.89,False
'2018-03-21T14:02:00',1.38377,1.38389,1.38363,1.38385,81.96,1.38405,1.38419,1.38393,1.38415,75.12,False
'2018-03-21T14:03:00',1.38385,1.38387,1.38365,1.38376,69.86,1.38415,1.38421,1.38394,1.38404,59.81,False
'2018-03-21T14:04:00',1.38376,1.38388,1.38371,1.38382,55.78,1.38404,1.38416,1.384,1.3841,58.19,False
'2018-03-21T14:05:00',1.38382,1.38388,1.38365,1.38377,78.95,1.3841,1.38415,1.3839,1.38407,74.52,True
'2018-03-21T14:06:00',1.38377,1.38394,1.38365,1.38379,73.73,1.38407,1.38425,1.38393,1.38413,61.26,False
'2018-03-21T14:07:00',1.38379,1.38383,1.3836,1.38371,70.87,1.38413,1.38415,1.38393,1.38405,68.71,False
'2018-03-21T14:08:00',1.38373,1.38379,1.38359,1.38367,62.02,1.38405,1.38412,1.38384,1.38395,66.75,False
'2018-03-21T14:09:00',1.38367,1.3837,1.38352,1.38352,41.53,1.38395,1.38399,1.3838,1.3838,49.21,False
'2018-03-21T14:10:00',1.38353,1.38358,1.38327,1.38335,61.19,1.38383,1.38385,1.38363,1.38366,66.91,False
'2018-03-21T14:11:00',1.38335,1.38336,1.38307,1.38315,81.32,1.38366,1.3837,1.38341,1.38349,84.27,False
'2018-03-21T14:12:00',1.38315,1.38326,1.38308,1.38308,53.42,1.38349,1.3836,1.3834,1.3834,51.86,True
'2018-03-21T14:13:00',1.38308,1.3835,1.38308,1.38331,93.87,1.3834,1.38385,1.3834,1.38365,86.03,False
'2018-03-21T14:14:00',1.38335,1.38345,1.38325,1.3833,73.65,1.38367,1.38378,1.38354,1.3836,70.71,False
'2018-03-21T14:15:00',1.38333,1.38336,1.38316,1.38326,94.67,1.38361,1.3837,1.3835,1.38358,86.37,True
'2018-03-21T14:16:00',1.38326,1.3834,1.38316,1.38336,61.0,1.38358,1.3837,1.38347,1.38361,54.09,True
'2018-03-21T14:17:00',1.38336,1.38377,1.38336,1.38365,71.7,1.3836,1.38412,1.3836,1.38388,70.61,False
'2018-03-21T14:18:00',1.38365,1.38375,1.3836,1.38375,52.25,1.38392,1.38405,1.3839,1.38405,54.07,True
'2018-03-21T14:19:00',1.38375,1.38406,1.38375,1.38397,54.79,1.38405,1.3844,1.38405,1.38432,60.53,False
'2018-03-21T14:20:00',1.38396,1.38397,1.38366,1.38385,72.51,1.38433,1.38434,1.38396,1.38414,72.51,False
'2018-03-21T14:21:00',1.38385,1.38396,1.38375,1.38385,78.33,1.38414,1.38425,1.38404,1.38413,88.99,True
'2018-03-21T14:22:00',1.38385,1.38414,1.38385,1.38402,133.56,1.38413,1.38442,1.38413,1.38434,138.07,False
'2018-03-21T14:23:00',1.38402,1.38403,1.38377,1.38377,67.17,1.38434,1.38434,1.38411,1.38412,70.93,False
'2018-03-21T14:24:00',1.38386,1.38393,1.38378,1.38389,84.16,1.38414,1.38425,1.3841,1.38422,85.25,True
'2018-03-21T14:25:00',1.38389,1.38396,1.38376,1.38379,66.84,1.38422,1.38425,1.38406,1.38407,66.08,False
'2018-03-21T14:26:00',1.38383,1.38395,1.38382,1.38394,36.02,1.38413,1.38425,1.38413,1.38422,39.36,True
'2018-03-21T14:27:00',1.38394,1.38402,1.38385,1.38385,58.84,1.38422,1.38435,1.38412,1.38412,61.78,False
'2018-03-21T14:28:00',1.38385,1.38385,1.38351,1.38357,88.57,1.38416,1.38416,1.3839,1.38392,88.82,False
'2018-03-21T14:29:00',1.38357,1.3837,1.38354,1.38365,72.84,1.38393,1.38404,1.38385,1.38399,67.78,True
'2018-03-21T14:30:00',1.38364,1.38382,1.38363,1.38382,58.44,1.38398,1.38415,1.38395,1.38414,65.8,False
'2018-03-21T14:31:00',1.38382,1.38382,1.38338,1.38344,62.76,1.38415,1.38415,1.38371,1.38378,75.72,False
'2018-03-21T14:32:00',1.38344,1.3836,1.38337,1.38352,75.49,1.38378,1.38395,1.38371,1.38392,84.1,True
'2018-03-21T14:33:00',1.38352,1.38381,1.38351,1.38377,69.67,1.38391,1.38415,1.38385,1.38411,75.28,True
'2018-03-21T14:34:00',1.38377,1.38386,1.38366,1.38384,60.04,1.38411,1.38415,1.38404,1.38414,68.12,True
'2018-03-21T14:35:00',1.38384,1.38388,1.38368,1.38385,68.24,1.38414,1.38422,1.38395,1.3842,74.4,False
'2018-03-21T14:36:00',1.38385,1.38385,1.38365,1.38378,64.47,1.3842,1.3842,1.38402,1.38412,70.14,True
'2018-03-21T14:37:00',1.38381,1.38396,1.38367,1.38381,74.51,1.38413,1.38426,1.38403,1.38415,73.9,False
'2018-03-21T14:38:00',1.38381,1.38389,1.38356,1.38356,68.07,1.38415,1.38415,1.38385,1.38385,73.5,False
'2018-03-21T14:39:00',1.38356,1.38364,1.38346,1.38355,63.7,1.38385,1.38395,1.38374,1.38385,62.99,False
'2018-03-21T14:40:00',1.38355,1.38358,1.38317,1.38323,74.62,1.38389,1.38389,1.38345,1.38345,78.32,True
'2018-03-21T14:41:00',1.38327,1.38373,1.38325,1.38338,113.53,1.38354,1.38404,1.38354,1.38374,131.23,False
'2018-03-21T14:42:00',1.38338,1.38338,1.38298,1.38305,94.96,1.3837,1.38373,1.38334,1.38343,88.96,False
'2018-03-21T14:43:00',1.38305,1.38324,1.38277,1.38279,99.57,1.38342,1.38355,1.38305,1.38315,94.46,False
'2018-03-21T14:44:00',1.38279,1.38296,1.38268,1.38272,59.2,1.38315,1.38325,1.38295,1.38303,57.83,False
'2018-03-21T14:45:00',1.38272,1.38282,1.38262,1.3828,59.86,1.38304,1.38315,1.38294,1.38305,58.84,True
'2018-03-21T14:46:00',1.38276,1.38285,1.38255,1.38259,71.04,1.38305,1.38315,1.38285,1.38285,89.29,False
'2018-03-21T14:47:00',1.38261,1.38277,1.38251,1.38266,69.62,1.38285,1.38311,1.38283,1.38294,71.13,True
'2018-03-21T14:48:00',1.38266,1.38288,1.38258,1.38277,70.88,1.38294,1.38315,1.38293,1.38304,70.41,True
'2018-03-21T14:49:00',1.38271,1.38295,1.38271,1.38287,50.34,1.38304,1.38315,1.38295,1.38314,48.84,True
'2018-03-21T14:50:00',1.38284,1.38318,1.38284,1.38316,54.9,1.38314,1.38355,1.38314,1.38355,60.91,True
'2018-03-21T14:51:00',1.38316,1.38321,1.38295,1.38296,60.32,1.38355,1.38355,1.38324,1.38324,60.76,False
'2018-03-21T14:52:00',1.38296,1.38297,1.38265,1.38265,74.66,1.38324,1.38335,1.38295,1.38305,70.92,False
'2018-03-21T14:53:00',1.38265,1.38275,1.38246,1.3825,78.74,1.38304,1.38305,1.38284,1.38285,75.53,False
'2018-03-21T14:54:00',1.3825,1.38253,1.38229,1.38236,85.18,1.38285,1.38292,1.38265,1.38274,89.88,True
'2018-03-21T14:55:00',1.38236,1.38259,1.38229,1.38234,61.87,1.3827,1.38292,1.38254,1.38254,65.92,False
'2018-03-21T14:56:00',1.38235,1.38239,1.38198,1.38216,72.91,1.38254,1.38265,1.38235,1.38245,71.56,True
'2018-03-21T14:57:00',1.38216,1.38253,1.38216,1.38235,72.18,1.38245,1.38285,1.38245,1.38271,58.09,False
'2018-03-21T14:58:00',1.38235,1.38251,1.38216,1.38251,78.35,1.38272,1.38284,1.38253,1.38284,67.06,True
'2018-03-21T14:59:00',1.38246,1.3827,1.38224,1.38269,85.04,1.38282,1.38307,1.38258,1.38306,80.86,False
'2018-03-21T15:00:00',1.38267,1.38267,1.38228,1.38233,64.33,1.38309,1.38309,1.38262,1.38265,64.83,False
'2018-03-21T15:01:00',1.38233,1.38238,1.38215,1.38225,83.8,1.38265,1.38272,1.38251,1.38261,81.51,True
'2018-03-21T15:02:00',1.38225,1.38245,1.38216,1.38245,78.01,1.38256,1.38276,1.3825,1.38276,71.97,True
'2018-03-21T15:03:00',1.38245,1.38259,1.38245,1.38255,57.62,1.38278,1.38297,1.38278,1.38287,57.94,True
'2018-03-21T15:04:00',1.38255,1.38267,1.38248,1.38256,56.35,1.38287,1.38305,1.38279,1.38289,53.33,False
'2018-03-21T15:05:00',1.38256,1.38266,1.38245,1.38255,86.26,1.38289,1.38295,1.38276,1.38286,78.35,False
'2018-03-21T15:06:00',1.38255,1.38255,1.38219,1.38246,82.54,1.38282,1.38284,1.38255,1.38277,84.22,False
'2018-03-21T15:07:00',1.38246,1.38246,1.38235,1.38245,57.15,1.38277,1.38279,1.38267,1.38279,55.23,True
'2018-03-21T15:08:00',1.38247,1.38255,1.38235,1.38238,77.96,1.38279,1.38287,1.38267,1.38271,68.96,True
'2018-03-21T15:09:00',1.38238,1.38261,1.38238,1.38256,88.58,1.3827,1.38294,1.3827,1.3829,78.82,True
'2018-03-21T15:10:00',1.38257,1.38279,1.38256,1.38267,87.42,1.3829,1.38311,1.3829,1.38299,81.09,False
'2018-03-21T15:11:00',1.38267,1.38267,1.3825,1.38254,58.31,1.38299,1.38299,1.38284,1.38284,51.4,False
'2018-03-21T15:12:00',1.38255,1.38259,1.38244,1.38258,71.06,1.38284,1.38295,1.38275,1.3829,76.67,True
'2018-03-21T15:13:00',1.38255,1.38287,1.38255,1.38279,81.64,1.38287,1.38323,1.38287,1.38315,79.79,True
'2018-03-21T15:14:00',1.38279,1.38299,1.38274,1.38296,104.5,1.38315,1.38334,1.38305,1.38331,99.84,True
'2018-03-21T15:15:00',1.38296,1.38312,1.38295,1.38308,57.51,1.38331,1.38345,1.38331,1.38344,68.43,True
'2018-03-21T15:16:00',1.38307,1.38311,1.38301,1.38311,47.99,1.38342,1.3835,1.38337,1.38345,45.97,False
'2018-03-21T15:17:00',1.38311,1.38311,1.38276,1.38299,81.72,1.38345,1.38345,1.38306,1.38333,85.32,False
'2018-03-21T15:18:00',1.38299,1.38299,1.38272,1.38286,82.59,1.38333,1.38333,1.38305,1.3832,80.48,False
'2018-03-21T15:19:00',1.3828,1.38285,1.38277,1.3828,60.41,1.38316,1.38317,1.3831,1.38314,63.11,True
'2018-03-21T15:20:00',1.3828,1.38296,1.38278,1.3829,58.61,1.38314,1.38328,1.38313,1.38324,58.73,True
'2018-03-21T15:21:00',1.3829,1.38316,1.38286,1.38305,98.04,1.38324,1.3835,1.3832,1.38343,97.37,True
'2018-03-21T15:22:00',1.38305,1.38348,1.38305,1.38338,86.18,1.38343,1.38384,1.38342,1.38375,90.88,True
'2018-03-21T15:23:00',1.38339,1.38356,1.38335,1.38346,87.56,1.38375,1.38391,1.38375,1.3838,91.29,False
'2018-03-21T15:24:00',1.38346,1.38356,1.38328,1.38356,64.25,1.3838,1.3839,1.38364,1.3839,71.58,True
'2018-03-21T15:25:00',1.38356,1.38379,1.38355,1.38379,74.48,1.3839,1.38419,1.38389,1.38419,67.3,False
'2018-03-21T15:26:00',1.38379,1.38379,1.38355,1.38365,56.59,1.38419,1.38419,1.38391,1.38393,51.2,False
'2018-03-21T15:27:00',1.38365,1.38367,1.3834,1.3834,61.95,1.38393,1.38403,1.38374,1.38374,68.84,False
'2018-03-21T15:28:00',1.38342,1.38344,1.38316,1.38327,60.64,1.38375,1.38375,1.38351,1.38365,65.64,False
'2018-03-21T15:29:00',1.38327,1.38331,1.38315,1.38315,66.24,1.38365,1.38365,1.38347,1.38354,62.81,True
'2018-03-21T15:30:00',1.38316,1.38342,1.38305,1.38336,91.81,1.38352,1.38375,1.38341,1.38368,97.12,True
'2018-03-21T15:31:00',1.38333,1.38353,1.38327,1.38349,82.66,1.38365,1.38385,1.38364,1.38383,84.18,True
'2018-03-21T15:32:00',1.3835,1.38358,1.38339,1.38339,79.49,1.38383,1.38394,1.38371,1.38371,74.35,False
'2018-03-21T15:33:00',1.38339,1.38345,1.38316,1.38345,76.72,1.38371,1.38375,1.38355,1.38375,71.9,False
'2018-03-21T15:34:00',1.38345,1.38345,1.38325,1.38331,77.32,1.38375,1.38375,1.38355,1.38363,74.27,False
'2018-03-21T15:35:00',1.38331,1.38337,1.38305,1.38307,106.66,1.38364,1.38374,1.38331,1.38347,106.59,False
'2018-03-21T15:36:00',1.38309,1.38313,1.38286,1.38288,42.93,1.38344,1.38344,1.3832,1.38322,40.47,True
'2018-03-21T15:37:00',1.38288,1.38314,1.38287,1.38313,80.53,1.38322,1.38348,1.38321,1.38344,76.07,True
'2018-03-21T15:38:00',1.38308,1.3832,1.38304,1.38318,61.44,1.38342,1.38357,1.38335,1.38351,53.93,True
'2018-03-21T15:39:00',1.38317,1.38323,1.38311,1.38316,45.26,1.38351,1.38358,1.38342,1.38352,44.22,False
'2018-03-21T15:40:00',1.38316,1.38316,1.38299,1.38299,64.55,1.3835,1.3835,1.38333,1.38334,63.61,False
'2018-03-21T15:41:00',1.38299,1.38314,1.38298,1.38307,34.43,1.38331,1.38345,1.38331,1.38341,37.78,True
'2018-03-21T15:42:00',1.38307,1.38316,1.38298,1.38306,91.31,1.38337,1.38347,1.3833,1.3834,78.84,False
'2018-03-21T15:43:00',1.38309,1.38309,1.38301,1.38306,76.25,1.38341,1.38343,1.38333,1.38338,78.84,False
'2018-03-21T15:44:00',1.38305,1.38308,1.38295,1.38298,45.8,1.38337,1.38342,1.38327,1.38328,38.39,True
'2018-03-21T15:45:00',1.38299,1.38312,1.38295,1.38296,60.56,1.38328,1.38343,1.38327,1.38327,58.71,False
'2018-03-21T15:46:00',1.38297,1.38297,1.38277,1.38282,45.96,1.38327,1.38329,1.38309,1.38313,46.92,True
'2018-03-21T15:47:00',1.38286,1.38301,1.38281,1.38294,59.37,1.38313,1.38331,1.38311,1.38326,72.77,False
'2018-03-21T15:48:00',1.38293,1.38295,1.38285,1.38288,57.21,1.38326,1.38326,1.38309,1.38315,61.05,True
'2018-03-21T15:49:00',1.38287,1.38298,1.38279,1.38279,34.26,1.38315,1.38327,1.38312,1.38312,51.0,False
'2018-03-21T15:50:00',1.38278,1.38279,1.38255,1.38256,54.45,1.38312,1.38312,1.38288,1.3829,50.23,False
'2018-03-21T15:51:00',1.38256,1.38274,1.38256,1.38268,51.41,1.3829,1.38305,1.38289,1.383,53.76,True
'2018-03-21T15:52:00',1.38268,1.3828,1.38268,1.38276,60.64,1.383,1.38318,1.383,1.38304,62.48,True
'2018-03-21T15:53:00',1.3827,1.38314,1.3827,1.38309,60.89,1.38304,1.38344,1.38304,1.38344,79.03,False
'2018-03-21T15:54:00',1.38309,1.3831,1.38298,1.38298,34.66,1.38344,1.38344,1.38333,1.38333,40.68,True
'2018-03-21T15:55:00',1.38297,1.38318,1.38295,1.38308,31.98,1.3833,1.38355,1.3833,1.38345,45.0,False
'2018-03-21T15:56:00',1.38308,1.38315,1.38295,1.38302,56.94,1.38344,1.38345,1.38329,1.38335,64.96,False
'2018-03-21T15:57:00',1.38296,1.38312,1.38294,1.38304,45.51,1.38332,1.38345,1.38329,1.38335,56.29,True
'2018-03-21T15:58:00',1.38304,1.38334,1.38294,1.38294,69.97,1.38335,1.38365,1.38327,1.38327,75.88,False
'2018-03-21T15:59:00',1.38294,1.38303,1.38291,1.38302,52.59,1.38335,1.38335,1.38324,1.38335,59.95,False
'2018-03-21T16:00:00',1.38302,1.38303,1.38255,1.38265,71.73,1.38335,1.38335,1.38288,1.383,70.3,False
'2018-03-21T16:01:00',1.38265,1.38265,1.38235,1.38236,71.39,1.383,1.38301,1.38271,1.38275,66.16,False
'2018-03-21T16:02:00',1.38235,1.38236,1.38218,1.38229,61.99,1.38271,1.38274,1.38254,1.38265,72.61,False
'2018-03-21T16:03:00',1.38228,1.38232,1.38215,1.38227,70.48,1.38265,1.38265,1.38255,1.38257,79.05,True
'2018-03-21T16:04:00',1.38227,1.38235,1.38209,1.38226,68.15,1.38257,1.38264,1.38248,1.38254,76.67,True
'2018-03-21T16:05:00',1.38229,1.38235,1.382,1.38233,40.57,1.38254,1.38265,1.38234,1.38265,42.42,False
'2018-03-21T16:06:00',1.38233,1.38233,1.38212,1.38222,58.81,1.38265,1.38265,1.38243,1.38252,55.92,True
'2018-03-21T16:07:00',1.38224,1.38235,1.38205,1.38212,50.23,1.38252,1.38264,1.38234,1.38235,57.75,False
'2018-03-21T16:08:00',1.38213,1.38224,1.38204,1.38214,29.75,1.38235,1.38255,1.38225,1.38245,41.25,True
'2018-03-21T16:09:00',1.38213,1.38242,1.38213,1.38236,70.29,1.38245,1.38274,1.38245,1.38269,70.19,True
'2018-03-21T16:10:00',1.38236,1.38254,1.38236,1.38241,57.05,1.38269,1.38284,1.38267,1.3827,63.31,False
'2018-03-21T16:11:00',1.38242,1.38243,1.38224,1.3823,37.05,1.3827,1.38271,1.3825,1.3826,50.25,False
'2018-03-21T16:12:00',1.38231,1.38239,1.38209,1.38218,60.27,1.3826,1.38266,1.38237,1.38246,65.6,False
'2018-03-21T16:13:00',1.38217,1.38221,1.38209,1.38214,45.37,1.38246,1.38246,1.38234,1.38239,51.75,True
'2018-03-21T16:14:00',1.38214,1.38228,1.38205,1.38223,57.05,1.38239,1.38256,1.3823,1.38251,72.75,True
'2018-03-21T16:15:00',1.38224,1.3823,1.38214,1.38223,62.55,1.38253,1.38262,1.38244,1.38252,66.75,False
'2018-03-21T16:16:00',1.38223,1.38224,1.38199,1.38206,53.7,1.38252,1.38253,1.38232,1.38234,58.71,True
'2018-03-21T16:17:00',1.38206,1.38223,1.38199,1.38223,84.5,1.38232,1.38257,1.3823,1.38257,84.19,True
'2018-03-21T16:18:00',1.38223,1.38227,1.38207,1.38209,50.63,1.38257,1.38264,1.38235,1.38235,49.96,False
'2018-03-21T16:19:00',1.38209,1.38216,1.38205,1.38216,38.6,1.38235,1.3825,1.38235,1.3825,41.83,True
'2018-03-21T16:20:00',1.38216,1.38231,1.38211,1.38219,73.12,1.3825,1.38265,1.38244,1.38255,74.67,True
'2018-03-21T16:21:00',1.38219,1.38236,1.38216,1.38226,67.92,1.38255,1.38269,1.38252,1.38264,75.46,False
'2018-03-21T16:22:00',1.3823,1.38232,1.38205,1.38205,77.04,1.3826,1.38264,1.38234,1.38237,73.24,False
'2018-03-21T16:23:00',1.38205,1.38226,1.38205,1.38225,60.36,1.38237,1.38246,1.38232,1.38246,48.14,True
'2018-03-21T16:24:00',1.38216,1.38235,1.38208,1.38225,107.83,1.38246,1.38261,1.38238,1.38255,97.01,True
'2018-03-21T16:25:00',1.38225,1.38235,1.38218,1.38226,73.49,1.38252,1.38263,1.38246,1.38256,62.1,False
'2018-03-21T16:26:00',1.38226,1.38235,1.38195,1.38198,95.39,1.38256,1.38258,1.38229,1.38232,90.62,True
'2018-03-21T16:27:00',1.38196,1.38235,1.38196,1.38225,74.76,1.3823,1.38265,1.3823,1.38255,77.26,True
'2018-03-21T16:28:00',1.38225,1.38247,1.38216,1.38226,86.64,1.38255,1.3828,1.38245,1.38254,74.94,False
'2018-03-21T16:29:00',1.38227,1.3824,1.38219,1.38221,67.65,1.38265,1.38273,1.38249,1.38249,73.45,False
'2018-03-21T16:30:00',1.38226,1.38226,1.38205,1.38207,92.21,1.38254,1.38255,1.38234,1.38239,82.19,False
'2018-03-21T16:31:00',1.38208,1.38215,1.38175,1.3818,64.0,1.38247,1.38247,1.38211,1.38215,64.7,False
'2018-03-21T16:32:00',1.3818,1.38186,1.38167,1.38175,79.59,1.38215,1.38218,1.38205,1.38205,70.75,False
'2018-03-21T16:33:00',1.38175,1.38177,1.38147,1.38155,66.96,1.38205,1.38205,1.38179,1.38186,64.39,True
'2018-03-21T16:34:00',1.38155,1.38183,1.38155,1.38179,101.04,1.38186,1.38215,1.38186,1.38212,102.86,True
'2018-03-21T16:35:00',1.38179,1.38187,1.38172,1.38176,78.04,1.38213,1.38221,1.38204,1.3821,77.41,False
'2018-03-21T16:36:00',1.38176,1.38185,1.38173,1.38185,42.15,1.3821,1.38217,1.38205,1.38214,34.66,True
'2018-03-21T16:37:00',1.38185,1.38197,1.38176,1.38181,50.17,1.38214,1.38227,1.38209,1.38209,45.16,False
'2018-03-21T16:38:00',1.38181,1.38181,1.38174,1.38179,32.18,1.38209,1.38214,1.38202,1.38212,34.14,False
'2018-03-21T16:39:00',1.38179,1.38179,1.38151,1.38157,52.43,1.38213,1.38213,1.38185,1.38189,52.8,True
'2018-03-21T16:40:00',1.38157,1.38182,1.38153,1.38179,68.76,1.38189,1.38214,1.38184,1.38212,68.76,True
'2018-03-21T16:41:00',1.38179,1.38216,1.38176,1.38205,62.15,1.38212,1.38246,1.3821,1.38239,66.6,False
'2018-03-21T16:42:00',1.38205,1.38206,1.38179,1.38187,60.53,1.38239,1.38241,1.38215,1.38223,57.87,False
'2018-03-21T16:43:00',1.38187,1.38197,1.38185,1.38194,37.87,1.38223,1.38225,1.38215,1.38215,37.19,False
'2018-03-21T16:44:00',1.38191,1.38191,1.38154,1.38164,50.37,1.38215,1.38215,1.38192,1.38204,47.54,False
'2018-03-21T16:45:00',1.38162,1.38165,1.38137,1.38145,71.23,1.38201,1.38202,1.38168,1.38168,76.75,False
'2018-03-21T16:46:00',1.38145,1.38149,1.38141,1.38142,43.99,1.38173,1.38179,1.38168,1.38172,42.82,True
'2018-03-21T16:47:00',1.38141,1.38162,1.38128,1.38135,81.65,1.38172,1.38194,1.38162,1.38165,69.76,False
'2018-03-21T16:48:00',1.38134,1.38134,1.38109,1.38121,73.33,1.38165,1.38165,1.38144,1.38155,70.37,True
'2018-03-21T16:49:00',1.38121,1.38139,1.38118,1.38139,77.97,1.38155,1.38171,1.38154,1.38171,67.78,True
'2018-03-21T16:50:00',1.38139,1.38148,1.38136,1.38145,62.05,1.38171,1.38181,1.38168,1.3817,57.96,False
'2018-03-21T16:51:00',1.38145,1.38145,1.38125,1.3813,73.95,1.38168,1.38177,1.38154,1.38162,65.9,False
'2018-03-21T16:52:00',1.3813,1.38135,1.38106,1.38115,81.63,1.38162,1.38165,1.38139,1.38142,68.67,False
'2018-03-21T16:53:00',1.38115,1.38115,1.38091,1.38093,71.87,1.38144,1.38149,1.38125,1.38125,78.79,False
'2018-03-21T16:54:00',1.38093,1.38106,1.38085,1.38095,85.22,1.38125,1.38135,1.38119,1.38126,78.7,False
'2018-03-21T16:55:00',1.38095,1.38105,1.38075,1.38085,85.24,1.38126,1.38134,1.38106,1.38107,80.01,True
'2018-03-21T16:56:00',1.38085,1.38105,1.38079,1.38104,62.88,1.38109,1.38136,1.38109,1.38136,67.34,True
'2018-03-21T16:57:00',1.38108,1.38117,1.38105,1.38108,67.29,1.38138,1.38155,1.38135,1.38136,63.92,False
'2018-03-21T16:58:00',1.38108,1.38108,1.38065,1.38071,118.29,1.38136,1.38137,1.38098,1.38104,117.42,False
'2018-03-21T16:59:00',1.38075,1.38078,1.38036,1.38056,102.49,1.38105,1.38107,1.38065,1.3809,108.75,False
'2018-03-21T17:00:00',1.38056,1.38064,1.38039,1.38046,84.89,1.38091,1.38101,1.38071,1.38079,94.92,False
'2018-03-21T17:01:00',1.38053,1.38053,1.38018,1.38022,130.23,1.38083,1.38083,1.3805,1.38054,125.84,False
'2018-03-21T17:02:00',1.38018,1.38042,1.38006,1.38033,78.46,1.38054,1.38074,1.38043,1.38061,84.82,True
'2018-03-21T17:03:00',1.38035,1.38057,1.38026,1.38057,59.16,1.38063,1.38098,1.38058,1.38098,59.27,True
'2018-03-21T17:04:00',1.38057,1.38075,1.38052,1.38058,53.12,1.38098,1.38109,1.38085,1.38094,56.32,False
'2018-03-21T17:05:00',1.38058,1.38061,1.38037,1.38059,50.06,1.38092,1.38095,1.38073,1.38083,38.1,True
'2018-03-21T17:06:00',1.38061,1.38093,1.3806,1.38075,51.0,1.38083,1.38122,1.38083,1.38103,38.76,False
'2018-03-21T17:07:00',1.38075,1.38077,1.38066,1.38077,29.25,1.38102,1.38104,1.38094,1.38099,22.23,True
'2018-03-21T17:08:00',1.38076,1.38089,1.38031,1.38065,54.21,1.381,1.38111,1.38074,1.3809,41.61,False
'2018-03-21T17:09:00',1.38065,1.38065,1.38021,1.3805,114.96,1.38087,1.3809,1.38053,1.38077,87.27,True
'2018-03-21T17:10:00',1.3805,1.38068,1.38049,1.3806,45.75,1.38078,1.38099,1.38074,1.3809,35.01,True
'2018-03-21T17:11:00',1.3806,1.38085,1.38057,1.38067,51.0,1.38089,1.38105,1.38087,1.38093,38.76,False
'2018-03-21T17:12:00',1.38068,1.38068,1.38048,1.38048,57.75,1.38093,1.38095,1.38067,1.38074,43.89,False
'2018-03-21T17:13:00',1.38052,1.38063,1.38049,1.38051,42.75,1.38074,1.38088,1.38068,1.3807,32.49,True
'2018-03-21T17:14:00',1.38051,1.38074,1.38051,1.38074,53.25,1.38071,1.38095,1.38069,1.38095,40.47,True
'2018-03-21T17:15:00',1.38074,1.38077,1.38049,1.3807,47.07,1.3809,1.38102,1.3809,1.38095,36.54,True
'2018-03-21T17:16:00',1.3807,1.38083,1.38069,1.38075,27.75,1.38097,1.38107,1.38097,1.38099,21.09,True
'2018-03-21T17:17:00',1.38075,1.38091,1.38072,1.38072,51.0,1.38101,1.38116,1.38092,1.38092,38.76,False
'2018-03-21T17:18:00',1.38072,1.38076,1.38025,1.38026,80.1,1.3809,1.38094,1.38055,1.38062,57.15,False
'2018-03-21T17:19:00',1.38026,1.38032,1.38005,1.38025,77.21,1.38063,1.38069,1.38036,1.38065,75.08,False
'2018-03-21T17:20:00',1.38025,1.38029,1.38006,1.38016,54.71,1.38061,1.38064,1.38039,1.3805,60.92,True
'2018-03-21T17:21:00',1.38016,1.38069,1.38016,1.38066,98.53,1.3805,1.38105,1.3805,1.38104,89.33,True
'2018-03-21T17:22:00',1.38066,1.38078,1.38057,1.38075,63.37,1.38103,1.38115,1.38096,1.38107,47.94,True
'2018-03-21T17:23:00',1.38075,1.38082,1.38066,1.38073,55.78,1.38108,1.38118,1.38104,1.38108,55.58,True
'2018-03-21T17:24:00',1.38073,1.38089,1.38072,1.38089,23.35,1.38108,1.38121,1.38106,1.38117,24.93,True
'2018-03-21T17:25:00',1.38092,1.38112,1.38092,1.38106,33.63,1.38122,1.38145,1.38122,1.38138,34.7,True
'2018-03-21T17:26:00',1.38103,1.38121,1.38085,1.3811,60.63,1.38135,1.38156,1.38119,1.38144,58.29,False
'2018-03-21T17:27:00',1.3811,1.38117,1.38103,1.38116,37.11,1.38144,1.3815,1.38139,1.38148,35.17,True
'2018-03-21T17:28:00',1.38116,1.38131,1.38111,1.38119,37.43,1.38148,1.38167,1.38143,1.38153,34.87,False
'2018-03-21T17:29:00',1.38119,1.38121,1.38105,1.38112,47.42,1.38153,1.38155,1.38134,1.38139,46.73,False
'2018-03-21T17:30:00',1.38112,1.38114,1.38093,1.381,56.62,1.38139,1.38148,1.38123,1.3813,54.41,False
'2018-03-21T17:31:00',1.38098,1.3811,1.38094,1.38101,31.31,1.38128,1.38138,1.38124,1.38129,31.03,False
'2018-03-21T17:32:00',1.38095,1.381,1.38093,1.38098,9.73,1.38125,1.3813,1.38123,1.38128,9.07,True
'2018-03-21T17:33:00',1.38101,1.38101,1.38059,1.38069,65.68,1.38129,1.38129,1.38093,1.3811,69.99,False
'2018-03-21T17:34:00',1.38069,1.38071,1.38047,1.38064,52.55,1.3811,1.3811,1.38079,1.38098,40.9,True
'2018-03-21T17:35:00',1.38065,1.3808,1.38061,1.3808,40.09,1.381,1.38113,1.381,1.38113,34.23,True
'2018-03-21T17:36:00',1.3808,1.38089,1.38061,1.38062,49.72,1.38112,1.3812,1.38096,1.38096,50.15,False
'2018-03-21T17:37:00',1.38062,1.38086,1.3806,1.38078,52.68,1.38096,1.38118,1.38092,1.38108,55.73,False
'2018-03-21T17:38:00',1.38077,1.38078,1.38068,1.38076,22.57,1.38107,1.38108,1.381,1.38104,24.24,False
'2018-03-21T17:39:00',1.38077,1.38077,1.38045,1.38048,21.75,1.38105,1.38105,1.38076,1.3808,21.59,False
'2018-03-21T17:40:00',1.38048,1.38056,1.38037,1.38039,25.19,1.38079,1.38088,1.38066,1.38069,25.28,False
'2018-03-21T17:41:00',1.38039,1.3804,1.38027,1.38027,23.67,1.3807,1.38071,1.38059,1.38059,23.63,False
'2018-03-21T17:42:00',1.38029,1.38034,1.38019,1.38023,29.62,1.38063,1.38068,1.38055,1.38057,30.36,True
'2018-03-21T17:43:00',1.38024,1.38049,1.38024,1.38047,34.39,1.38057,1.38082,1.38057,1.38079,33.37,True
'2018-03-21T17:44:00',1.38045,1.38085,1.38045,1.38085,46.33,1.38079,1.38125,1.38079,1.3812,44.78,True
'2018-03-21T17:45:00',1.38085,1.3812,1.38068,1.3812,55.84,1.38118,1.38155,1.38103,1.38155,54.8,True
'2018-03-21T17:46:00',1.38118,1.38121,1.38111,1.3812,22.29,1.38155,1.38155,1.38148,1.38155,28.64,True
'2018-03-21T17:47:00',1.3812,1.38123,1.38096,1.38106,46.64,1.38154,1.38154,1.38134,1.38142,57.3,False
'2018-03-21T17:48:00',1.38107,1.38111,1.38086,1.38086,33.59,1.38142,1.38146,1.3812,1.3812,36.89,False
'2018-03-21T17:49:00',1.3809,1.38106,1.38079,1.38094,46.47,1.38124,1.38139,1.38112,1.38126,41.32,False
'2018-03-21T17:50:00',1.38094,1.38099,1.38066,1.38072,30.38,1.38124,1.38129,1.38097,1.38102,36.0,False
'2018-03-21T17:51:00',1.38073,1.38074,1.38047,1.38053,32.49,1.38102,1.38103,1.38078,1.38091,42.82,True
'2018-03-21T17:52:00',1.38056,1.38073,1.38047,1.38065,45.72,1.38091,1.38108,1.38078,1.38093,59.23,False
'2018-03-21T17:53:00',1.38065,1.38071,1.3806,1.3806,14.37,1.38091,1.38094,1.38088,1.38091,18.75,True
'2018-03-21T17:54:00',1.3806,1.3809,1.38053,1.38087,46.35,1.38089,1.38123,1.38082,1.38113,61.78,False
'2018-03-21T17:55:00',1.38087,1.38088,1.38077,1.38082,39.39,1.38109,1.38118,1.38104,1.38111,51.0,True
'2018-03-21T17:56:00',1.38081,1.38107,1.3808,1.38107,30.76,1.38111,1.38131,1.38109,1.38131,36.0,True
'2018-03-21T17:57:00',1.38109,1.38112,1.38095,1.381,57.6,1.38131,1.38144,1.38129,1.38134,60.07,False
'2018-03-21T17:58:00',1.381,1.38104,1.38091,1.38093,32.66,1.38134,1.38142,1.38128,1.38131,33.68,False
'2018-03-21T17:59:00',1.38093,1.38106,1.38092,1.38096,23.73,1.38128,1.38135,1.38126,1.38126,23.95,False
'2018-03-21T18:00:00',1.38095,1.38095,1.38081,1.38084,32.17,1.38128,1.38132,1.38117,1.38123,33.58,True
'2018-03-21T18:01:00',1.38086,1.38104,1.38086,1.38098,43.66,1.38125,1.38145,1.38125,1.38141,48.57,True
'2018-03-21T18:02:00',1.38098,1.38108,1.38096,1.38098,41.5,1.3814,1.38151,1.38137,1.3814,42.41,False
'2018-03-21T18:03:00',1.38093,1.38104,1.38092,1.38099,28.39,1.38138,1.38145,1.38135,1.3814,27.68,False
'2018-03-21T18:04:00',1.381,1.38103,1.38084,1.38103,28.85,1.38141,1.38144,1.38124,1.38144,33.88,True
'2018-03-21T18:05:00',1.38104,1.38121,1.38104,1.3812,41.31,1.38144,1.38159,1.38144,1.38157,43.36,True
'2018-03-21T18:06:00',1.3812,1.38127,1.38114,1.38119,26.49,1.38158,1.38164,1.38157,1.38164,30.59,False
'2018-03-21T18:07:00',1.3812,1.38122,1.38106,1.38116,20.98,1.38162,1.38164,1.38146,1.38147,17.2,False
'2018-03-21T18:08:00',1.38106,1.38113,1.38055,1.38071,53.0,1.38147,1.38149,1.38093,1.38115,39.33,False
'2018-03-21T18:09:00',1.38072,1.38083,1.38072,1.38076,37.11,1.38115,1.38128,1.38115,1.38118,30.21,True
'2018-03-21T18:10:00',1.38072,1.38091,1.38071,1.38084,55.38,1.38117,1.38135,1.38113,1.38129,45.97,False
'2018-03-21T18:11:00',1.38085,1.3809,1.38076,1.38081,60.75,1.3813,1.38134,1.38111,1.38111,48.63,False
'2018-03-21T18:12:00',1.38081,1.38088,1.38068,1.38078,36.21,1.38111,1.38118,1.38104,1.38111,25.65,False
'2018-03-21T18:13:00',1.38078,1.38083,1.38076,1.3808,25.69,1.3811,1.3812,1.3811,1.38114,24.5,True
'2018-03-21T18:14:00',1.3808,1.38102,1.38078,1.38082,39.34,1.38118,1.38146,1.38118,1.38124,47.45,False
'2018-03-21T18:15:00',1.38081,1.38082,1.38061,1.38061,29.06,1.38124,1.38124,1.38104,1.38104,38.67,False
'2018-03-21T18:16:00',1.38061,1.38068,1.38051,1.38061,36.93,1.38106,1.38113,1.38095,1.38106,33.66,False
'2018-03-21T18:17:00',1.38063,1.38065,1.38059,1.38065,33.12,1.38108,1.38109,1.38102,1.38109,35.75,True
'2018-03-21T18:18:00',1.38065,1.38081,1.38062,1.3808,28.91,1.38109,1.38125,1.38104,1.38124,22.72,True
'2018-03-21T18:19:00',1.38081,1.38084,1.38075,1.38075,31.95,1.38125,1.38126,1.38108,1.38108,24.5,False
'2018-03-21T18:20:00',1.38073,1.38077,1.38064,1.38068,37.32,1.38107,1.38113,1.38098,1.38113,28.5,True
'2018-03-21T18:21:00',1.38067,1.38081,1.38067,1.38076,40.6,1.38111,1.38125,1.38107,1.38121,34.79,True
'2018-03-21T18:22:00',1.38079,1.38083,1.38067,1.38073,34.77,1.38119,1.38124,1.38109,1.38109,27.85,True
'2018-03-21T18:23:00',1.38073,1.38118,1.3807,1.38116,43.83,1.38107,1.38158,1.38104,1.38154,30.78,True
'2018-03-21T18:24:00',1.38115,1.38128,1.38111,1.38121,30.14,1.38155,1.38166,1.38153,1.38166,30.19,True
'2018-03-21T18:25:00',1.38121,1.38133,1.38115,1.38118,25.51,1.38164,1.38176,1.38156,1.38156,33.08,False
'2018-03-21T18:26:00',1.38117,1.38119,1.38109,1.38109,20.31,1.38156,1.38159,1.38151,1.38151,25.82,True
'2018-03-21T18:27:00',1.38109,1.38123,1.38108,1.38115,21.01,1.38154,1.38162,1.38151,1.38151,25.8,False
'2018-03-21T18:28:00',1.38115,1.38121,1.38109,1.3811,24.49,1.38153,1.38157,1.38145,1.38145,26.26,False
'2018-03-21T18:29:00',1.3811,1.38115,1.38096,1.38096,32.51,1.38145,1.38153,1.38137,1.38137,32.65,False
'2018-03-21T18:30:00',1.38094,1.38097,1.38092,1.38097,19.24,1.38136,1.38138,1.38126,1.38131,22.64,True
'2018-03-21T18:31:00',1.38098,1.38134,1.38098,1.38127,39.01,1.38131,1.38176,1.38131,1.38172,52.17,True
'2018-03-21T18:32:00',1.38128,1.38146,1.38111,1.38137,62.84,1.38173,1.38181,1.38154,1.38173,68.13,False
'2018-03-21T18:33:00',1.38138,1.38138,1.38106,1.38117,60.0,1.38173,1.38173,1.38147,1.3815,62.79,False
'2018-03-21T18:34:00',1.38118,1.38135,1.38114,1.38124,51.14,1.3815,1.38174,1.3815,1.38162,62.76,True
'2018-03-21T18:35:00',1.38125,1.38143,1.38119,1.38143,25.08,1.38162,1.3818,1.38157,1.3818,32.45,True
'2018-03-21T18:36:00',1.38142,1.38155,1.38142,1.38152,21.09,1.3818,1.38197,1.3818,1.38193,37.81,True
'2018-03-21T18:37:00',1.38154,1.38173,1.38144,1.38167,32.74,1.38193,1.38214,1.38189,1.3821,45.53,False
'2018-03-21T18:38:00',1.38166,1.38167,1.38158,1.38158,22.76,1.3821,1.3821,1.38194,1.38199,31.92,True
'2018-03-21T18:39:00',1.38158,1.38175,1.38157,1.38175,18.11,1.38198,1.38211,1.38197,1.38211,21.53,True
'2018-03-21T18:40:00',1.38176,1.38194,1.38169,1.38187,43.88,1.38211,1.38233,1.38204,1.38226,56.17,True
'2018-03-21T18:41:00',1.38186,1.38211,1.38186,1.38207,49.54,1.38226,1.38256,1.38224,1.38249,60.59,False
'2018-03-21T18:42:00',1.38206,1.38208,1.38189,1.38195,20.14,1.38249,1.38249,1.38223,1.38227,23.95,False
'2018-03-21T18:43:00',1.38196,1.38198,1.3817,1.38173,41.96,1.3823,1.3823,1.38198,1.38199,51.75,False
'2018-03-21T18:44:00',1.38172,1.38174,1.38165,1.38165,15.96,1.38199,1.38201,1.38191,1.38191,21.0,False
'2018-03-21T18:45:00',1.38165,1.38165,1.38142,1.38156,23.94,1.38191,1.38202,1.3817,1.38188,30.85,True
'2018-03-21T18:46:00',1.38156,1.38186,1.38156,1.38186,35.34,1.38186,1.38222,1.38186,1.38222,46.57,True
'2018-03-21T18:47:00',1.3819,1.38194,1.38183,1.38183,19.95,1.38226,1.3823,1.38215,1.38215,26.95,False
'2018-03-21T18:48:00',1.38182,1.38183,1.38169,1.38183,18.81,1.38215,1.38226,1.38205,1.38226,23.91,False
'2018-03-21T18:49:00',1.38181,1.38181,1.38164,1.38168,36.47,1.38226,1.38226,1.382,1.382,48.44,False
'2018-03-21T18:50:00',1.38168,1.38174,1.38163,1.38167,43.78,1.38209,1.38212,1.382,1.38204,39.66,True
'2018-03-21T18:51:00',1.38167,1.38176,1.38147,1.38164,61.14,1.3821,1.38213,1.38186,1.382,53.58,True
'2018-03-21T18:52:00',1.38165,1.38178,1.38157,1.3817,51.2,1.382,1.38212,1.38196,1.3821,40.91,True
'2018-03-21T18:53:00',1.3817,1.38184,1.38157,1.3816,61.96,1.3821,1.38229,1.38199,1.38201,58.6,False
'2018-03-21T18:54:00',1.38156,1.38164,1.38131,1.38139,43.6,1.38196,1.38207,1.38176,1.38184,49.79,False
'2018-03-21T18:55:00',1.38138,1.38163,1.38138,1.38146,33.12,1.38183,1.38205,1.38182,1.38185,43.41,False
'2018-03-21T18:56:00',1.38147,1.38159,1.38144,1.38159,30.32,1.38185,1.38201,1.38184,1.38197,39.01,True
'2018-03-21T18:57:00',1.38158,1.38167,1.38132,1.38138,33.63,1.38197,1.38198,1.38169,1.38173,44.34,False
'2018-03-21T18:58:00',1.38137,1.38138,1.38117,1.3812,34.8,1.38173,1.38177,1.38155,1.3817,48.2,True
'2018-03-21T18:59:00',1.38118,1.38165,1.37972,1.37978,101.56,1.3817,1.38369,1.3817,1.38352,112.3,True
'2018-03-21T19:00:00',1.37998,1.38307,1.3785,1.38128,206.39,1.3834,1.38504,1.38151,1.38299,212.54,False
'2018-03-21T19:01:00',1.38133,1.3822,1.37907,1.37947,351.59,1.38314,1.3836,1.38067,1.38118,361.64,False
'2018-03-21T19:02:00',1.37947,1.38097,1.37935,1.37995,241.16,1.38127,1.38183,1.38029,1.38095,254.76,True
'2018-03-21T19:03:00',1.38007,1.3814,1.37945,1.38125,163.86,1.38077,1.3823,1.38051,1.38193,188.63,True
'2018-03-21T19:04:00',1.38124,1.38233,1.3806,1.38172,166.61,1.38194,1.38336,1.38146,1.38242,172.54,True
'2018-03-21T19:05:00',1.38185,1.38251,1.3812,1.3812,139.6,1.38253,1.3836,1.38199,1.38213,139.61,False
'2018-03-21T19:06:00',1.38122,1.38182,1.38065,1.38113,129.84,1.38192,1.38263,1.38167,1.38183,145.67,False
'2018-03-21T19:07:00',1.38115,1.3813,1.3808,1.38105,115.16,1.38185,1.382,1.38149,1.38175,143.16,True
'2018-03-21T19:08:00',1.38101,1.38161,1.38079,1.381,126.27,1.38171,1.38235,1.38151,1.38168,167.35,False
'2018-03-21T19:09:00',1.381,1.38137,1.38081,1.381,123.96,1.38168,1.38201,1.38157,1.38183,164.44,True
'2018-03-21T19:10:00',1.38101,1.38139,1.38026,1.38051,131.46,1.38191,1.38221,1.38133,1.38155,165.72,False
'2018-03-21T19:11:00',1.38051,1.38131,1.38046,1.38066,135.42,1.38152,1.38204,1.38121,1.38124,171.42,False
'2018-03-21T19:12:00',1.38061,1.38116,1.38035,1.38108,130.77,1.38116,1.38171,1.38111,1.38166,162.87,True
'2018-03-21T19:13:00',1.38103,1.38161,1.38074,1.38086,143.64,1.38161,1.38233,1.38132,1.38146,147.14,False
'2018-03-21T19:14:00',1.38083,1.38104,1.37999,1.38082,118.43,1.38143,1.38164,1.38059,1.38142,126.74,True
'2018-03-21T19:15:00',1.3808,1.38154,1.38066,1.38099,156.81,1.3814,1.38234,1.38137,1.38159,161.71,False
'2018-03-21T19:16:00',1.38103,1.38149,1.38036,1.38096,140.04,1.38163,1.38215,1.38121,1.38144,172.08,False
'2018-03-21T19:17:00',1.38097,1.38139,1.38078,1.38121,160.53,1.38144,1.38192,1.38144,1.3817,210.12,False
'2018-03-21T19:18:00',1.38125,1.38137,1.38099,1.38125,166.33,1.38172,1.38186,1.38151,1.38176,188.52,True
'2018-03-21T19:19:00',1.38125,1.38135,1.38076,1.38095,155.04,1.38174,1.38191,1.38136,1.38151,204.06,False
'2018-03-21T19:20:00',1.38089,1.38113,1.38052,1.38069,133.65,1.38147,1.38173,1.38114,1.38125,167.98,False
'2018-03-21T19:21:00',1.38067,1.38081,1.38013,1.38035,96.44,1.38125,1.38139,1.38073,1.38095,120.31,False
'2018-03-21T19:22:00',1.38036,1.38077,1.38013,1.3803,133.17,1.38096,1.38133,1.38073,1.3809,171.66,False
'2018-03-21T19:23:00',1.38032,1.38043,1.3801,1.38019,127.66,1.38085,1.381,1.38064,1.38077,151.44,True
'2018-03-21T19:24:00',1.38019,1.38051,1.38019,1.38051,105.46,1.38079,1.38111,1.38079,1.38111,101.44,True
'2018-03-21T19:25:00',1.3805,1.3806,1.38015,1.38053,101.72,1.38108,1.3812,1.3807,1.38104,111.16,True
'2018-03-21T19:26:00',1.38055,1.38075,1.38044,1.38064,78.44,1.38104,1.38129,1.38098,1.38115,106.29,False
'2018-03-21T19:27:00',1.38064,1.3807,1.38048,1.3806,67.43,1.38122,1.38125,1.38098,1.38112,76.57,False
'2018-03-21T19:28:00',1.38058,1.38065,1.3804,1.38056,90.19,1.38112,1.38119,1.38088,1.38106,100.15,False
'2018-03-21T19:29:00',1.38057,1.38063,1.38029,1.38029,98.91,1.38106,1.38115,1.38079,1.38084,103.77,False
'2018-03-21T19:30:00',1.38027,1.3803,1.37987,1.37999,96.51,1.38081,1.38088,1.38044,1.38053,74.75,False
'2018-03-21T19:31:00',1.38,1.38023,1.37975,1.38017,133.14,1.3806,1.38072,1.3803,1.38071,120.49,False
'2018-03-21T19:32:00',1.38017,1.38017,1.37975,1.37979,126.35,1.38071,1.38071,1.38028,1.38039,121.8,True
'2018-03-21T19:33:00',1.3798,1.38021,1.37965,1.37996,121.1,1.3804,1.38075,1.38017,1.38052,137.83,False
'2018-03-21T19:34:00',1.37997,1.38009,1.37966,1.37995,108.07,1.38052,1.38067,1.38022,1.3805,114.99,False
'2018-03-21T19:35:00',1.37996,1.37999,1.37925,1.3795,120.93,1.38056,1.38056,1.37978,1.3801,125.22,False
'2018-03-21T19:36:00',1.37955,1.37975,1.37925,1.37961,98.66,1.38013,1.38033,1.37984,1.3802,105.42,True
'2018-03-21T19:37:00',1.37964,1.38024,1.37938,1.38023,109.72,1.38022,1.38078,1.3799,1.38074,117.01,True
'2018-03-21T19:38:00',1.38024,1.38032,1.37987,1.3799,65.55,1.38076,1.38089,1.38047,1.3805,68.7,True
'2018-03-21T19:39:00',1.3799,1.38032,1.37978,1.38017,94.52,1.38048,1.38092,1.38038,1.3807,116.23,True
'2018-03-21T19:40:00',1.38017,1.38051,1.38017,1.38031,61.99,1.38067,1.38111,1.38067,1.38084,81.9,True
'2018-03-21T19:41:00',1.3803,1.38066,1.38021,1.38057,63.69,1.38084,1.38116,1.38075,1.38115,82.2,True
'2018-03-21T19:42:00',1.38058,1.38088,1.38056,1.38083,46.74,1.38115,1.38147,1.38114,1.38129,61.56,True
'2018-03-21T19:43:00',1.38083,1.38093,1.38071,1.38076,63.84,1.38129,1.38147,1.38119,1.38126,84.63,False
'2018-03-21T19:44:00',1.38074,1.3808,1.37995,1.38005,70.68,1.38126,1.38127,1.38053,1.38065,92.09,False
'2018-03-21T19:45:00',1.38006,1.38049,1.38,1.38038,103.83,1.38066,1.38105,1.3806,1.38093,128.47,True
'2018-03-21T19:46:00',1.38038,1.38072,1.38011,1.38065,130.63,1.38088,1.38126,1.38065,1.38119,168.59,True
'2018-03-21T19:47:00',1.38067,1.38138,1.38061,1.38105,104.58,1.38119,1.38195,1.38119,1.38159,130.93,False
'2018-03-21T19:48:00',1.38103,1.38136,1.38092,1.38112,131.17,1.38156,1.38185,1.38141,1.38158,174.77,True
'2018-03-21T19:49:00',1.38112,1.38166,1.38083,1.3813,135.33,1.38161,1.38197,1.38142,1.38179,170.74,True
'2018-03-21T19:50:00',1.38139,1.38163,1.3809,1.38123,101.52,1.38193,1.38213,1.38144,1.38175,100.13,False
'2018-03-21T19:51:00',1.38107,1.3813,1.38059,1.38105,136.69,1.38168,1.38183,1.38113,1.38152,151.06,True
'2018-03-21T19:52:00',1.38105,1.38144,1.381,1.38123,165.66,1.38151,1.38187,1.38151,1.38175,167.84,False
'2018-03-21T19:53:00',1.38122,1.38122,1.38055,1.38086,129.55,1.38175,1.38175,1.38112,1.38139,152.8,False
'2018-03-21T19:54:00',1.38087,1.381,1.38066,1.38071,111.31,1.38139,1.38145,1.38119,1.38122,98.47,False
'2018-03-21T19:55:00',1.38071,1.38087,1.38058,1.38072,116.77,1.38122,1.38138,1.38116,1.38121,97.94,True
'2018-03-21T19:56:00',1.3807,1.38093,1.38035,1.3806,165.67,1.38122,1.38136,1.38092,1.3811,161.37,True
'2018-03-21T19:57:00',1.3806,1.38131,1.3806,1.38061,150.27,1.3811,1.38175,1.3811,1.38118,134.41,False
'2018-03-21T19:58:00',1.38056,1.38067,1.3801,1.38047,153.52,1.38113,1.38125,1.38068,1.38114,128.1,False
'2018-03-21T19:59:00',1.38046,1.38048,1.38013,1.38026,153.01,1.38111,1.38114,1.38067,1.38084,155.8,True
'2018-03-21T20:00:00',1.38026,1.38099,1.38007,1.38067,168.1,1.38084,1.38154,1.38078,1.38135,163.24,False
'2018-03-21T20:01:00',1.38067,1.38089,1.38047,1.38058,159.94,1.38133,1.38165,1.38119,1.38119,166.66,False
'2018-03-21T20:02:00',1.38063,1.38089,1.38046,1.38076,152.56,1.38122,1.38161,1.38105,1.38125,159.14,True
'2018-03-21T20:03:00',1.38076,1.38142,1.38075,1.3812,158.94,1.38125,1.38187,1.38125,1.3817,195.93,True
'2018-03-21T20:04:00',1.38124,1.38147,1.38103,1.38103,104.88,1.3817,1.38195,1.38154,1.38159,141.02,False
'2018-03-21T20:05:00',1.38103,1.38126,1.38085,1.38114,118.46,1.38155,1.3818,1.38139,1.3815,133.25,True
'2018-03-21T20:06:00',1.38115,1.38174,1.38103,1.38157,182.08,1.38154,1.38245,1.38153,1.3822,230.94,False
'2018-03-21T20:07:00',1.38157,1.38165,1.38125,1.38131,103.08,1.38222,1.38222,1.38178,1.38178,119.52,False
'2018-03-21T20:08:00',1.38129,1.38137,1.38065,1.38079,121.17,1.38176,1.38185,1.38137,1.38149,123.4,False
'2018-03-21T20:09:00',1.38071,1.3808,1.3803,1.38053,87.4,1.38147,1.38151,1.38104,1.38124,101.12,True
'2018-03-21T20:10:00',1.38053,1.38147,1.38051,1.38137,96.66,1.38124,1.38212,1.38121,1.38205,107.24,True
'2018-03-21T20:11:00',1.38128,1.38177,1.38128,1.38157,60.67,1.38205,1.38245,1.38205,1.38232,72.77,False
'2018-03-21T20:12:00',1.3816,1.38173,1.38122,1.38131,80.94,1.38234,1.38235,1.3819,1.38195,81.73,False
'2018-03-21T20:13:00',1.38124,1.38146,1.38084,1.38145,129.56,1.38195,1.38213,1.38158,1.38213,137.17,True
'2018-03-21T20:14:00',1.38145,1.38156,1.38115,1.38127,108.15,1.38207,1.38218,1.38174,1.3819,108.97,False
'2018-03-21T20:15:00',1.38134,1.38142,1.38096,1.38102,97.69,1.38194,1.38201,1.38153,1.38165,92.61,False
'2018-03-21T20:16:00',1.381,1.38116,1.38046,1.38046,136.12,1.38164,1.38182,1.38116,1.38116,124.4,False
'2018-03-21T20:17:00',1.38051,1.38078,1.38018,1.38058,158.11,1.38123,1.38146,1.38099,1.38126,153.53,True
'2018-03-21T20:18:00',1.38063,1.38092,1.38055,1.38091,121.06,1.38127,1.38175,1.38125,1.38158,116.57,True
'2018-03-21T20:19:00',1.38086,1.38116,1.38085,1.38101,96.61,1.38157,1.38176,1.38153,1.38159,91.11,True
'2018-03-21T20:20:00',1.38104,1.38115,1.38079,1.38102,87.44,1.38155,1.38179,1.38148,1.38158,87.61,True
'2018-03-21T20:21:00',1.38097,1.38143,1.38096,1.38135,77.97,1.38155,1.38194,1.38153,1.38186,81.74,True
'2018-03-21T20:22:00',1.38137,1.38143,1.3811,1.3812,75.84,1.3819,1.382,1.38171,1.38171,78.87,False
'2018-03-21T20:23:00',1.38122,1.38142,1.38113,1.38131,69.11,1.38173,1.38197,1.38173,1.3818,68.87,True
'2018-03-21T20:24:00',1.38136,1.38148,1.38059,1.38088,78.59,1.38183,1.38199,1.38137,1.38156,78.25,False
'2018-03-21T20:25:00',1.3809,1.38105,1.38082,1.38105,56.8,1.38155,1.38173,1.38147,1.38163,54.62,True
'2018-03-21T20:26:00',1.38105,1.38111,1.38095,1.38102,77.25,1.38162,1.38168,1.38143,1.38158,75.62,True
'2018-03-21T20:27:00',1.38102,1.38135,1.38095,1.38128,84.24,1.38159,1.38191,1.38144,1.38176,82.49,True
'2018-03-21T20:28:00',1.38131,1.38149,1.38125,1.38149,89.95,1.38176,1.38215,1.38176,1.38209,77.46,True
'2018-03-21T20:29:00',1.38145,1.38156,1.38118,1.38118,85.09,1.38208,1.38211,1.38174,1.38181,81.09,True
'2018-03-21T20:30:00',1.3812,1.38176,1.3812,1.38168,89.14,1.38178,1.3824,1.38178,1.38229,89.99,True
'2018-03-21T20:31:00',1.38168,1.38201,1.38168,1.38193,49.48,1.3823,1.38264,1.38228,1.38254,48.73,True
'2018-03-21T20:32:00',1.38198,1.38204,1.38183,1.38202,26.76,1.38257,1.38261,1.3824,1.3826,25.62,True
'2018-03-21T20:33:00',1.38208,1.38229,1.38206,1.38223,29.25,1.38262,1.38278,1.38257,1.38278,29.12,False
'2018-03-21T20:34:00',1.38223,1.38223,1.38173,1.38181,43.32,1.38276,1.38283,1.38228,1.38236,50.25,False
'2018-03-21T20:35:00',1.38182,1.38187,1.3816,1.38168,48.72,1.3824,1.38243,1.38217,1.38217,57.59,True
'2018-03-21T20:36:00',1.38168,1.38218,1.38168,1.38186,52.47,1.3822,1.38271,1.3822,1.38242,57.5,False
'2018-03-21T20:37:00',1.38186,1.38206,1.38176,1.38206,39.1,1.38246,1.38259,1.38232,1.38257,39.0,True
'2018-03-21T20:38:00',1.38211,1.38231,1.38208,1.38216,80.61,1.38258,1.38281,1.38258,1.38265,77.58,True
'2018-03-21T20:39:00',1.38223,1.38249,1.38203,1.3824,66.38,1.38269,1.38297,1.38252,1.38289,70.78,True
'2018-03-21T20:40:00',1.38244,1.38258,1.38227,1.3823,50.03,1.38291,1.38307,1.38283,1.38284,49.5,True
'2018-03-21T20:41:00',1.38231,1.38274,1.3823,1.38246,40.42,1.38286,1.38323,1.38284,1.38293,39.82,True
'2018-03-21T20:42:00',1.38247,1.38305,1.38247,1.38302,44.43,1.38299,1.38358,1.38299,1.38358,43.82,True
'2018-03-21T20:43:00',1.38305,1.38306,1.38279,1.38305,55.58,1.38359,1.38369,1.38344,1.3836,53.63,True
'2018-03-21T20:44:00',1.38306,1.3831,1.38288,1.38294,54.61,1.3836,1.38368,1.38343,1.38347,52.5,False
'2018-03-21T20:45:00',1.38289,1.38302,1.38273,1.38302,69.18,1.38346,1.38353,1.38326,1.38347,68.83,True
'2018-03-21T20:46:00',1.383,1.38322,1.38279,1.38305,60.22,1.38347,1.38374,1.38332,1.38352,66.07,True
'2018-03-21T20:47:00',1.3831,1.38332,1.38276,1.38278,60.11,1.38352,1.38395,1.38327,1.38327,63.69,False
'2018-03-21T20:48:00',1.38282,1.38285,1.38242,1.38256,101.04,1.38332,1.38345,1.38305,1.38314,95.37,False
'2018-03-21T20:49:00',1.38258,1.38266,1.38241,1.38263,57.9,1.38314,1.38323,1.38305,1.38313,51.29,True
'2018-03-21T20:50:00',1.38261,1.38297,1.38258,1.38295,75.64,1.38316,1.38351,1.3831,1.38351,67.6,True
'2018-03-21T20:51:00',1.38295,1.38305,1.38277,1.38299,58.92,1.38346,1.38359,1.38335,1.38348,57.94,True
'2018-03-21T20:52:00',1.383,1.38311,1.38268,1.38286,57.11,1.3835,1.38359,1.38324,1.38348,53.11,True
'2018-03-21T20:53:00',1.38286,1.38344,1.38286,1.38302,70.32,1.38349,1.38404,1.38343,1.38356,68.6,False
'2018-03-21T20:54:00',1.38305,1.38306,1.38252,1.38252,67.82,1.3836,1.38362,1.38305,1.38314,67.16,False
'2018-03-21T20:55:00',1.38253,1.38297,1.3825,1.38293,64.58,1.38314,1.38362,1.38312,1.38353,63.17,True
'2018-03-21T20:56:00',1.38293,1.38317,1.38272,1.3831,67.15,1.3835,1.38384,1.38329,1.38364,70.32,True
'2018-03-21T20:57:00',1.3831,1.38346,1.38304,1.38343,56.27,1.38364,1.38408,1.38364,1.38408,56.93,False
'2018-03-21T20:58:00',1.38344,1.38344,1.3833,1.3834,40.15,1.38407,1.38408,1.38386,1.38397,36.96,True
'2018-03-21T20:59:00',1.3834,1.38349,1.38315,1.38337,50.69,1.38397,1.38404,1.38364,1.38384,51.75,False
'2018-03-21T21:00:00',1.38334,1.38341,1.38315,1.38316,43.39,1.38383,1.38398,1.38367,1.38367,43.55,False
'2018-03-21T21:01:00',1.38313,1.38333,1.38313,1.38327,13.04,1.38374,1.38385,1.38371,1.38377,13.34,True
'2018-03-21T21:02:00',1.38327,1.3834,1.38322,1.38338,46.36,1.38377,1.38391,1.38373,1.38386,42.75,True
'2018-03-21T21:03:00',1.38339,1.38343,1.38293,1.38293,36.73,1.38391,1.38392,1.38347,1.38347,44.25,False
'2018-03-21T21:04:00',1.38293,1.38299,1.38293,1.38298,21.05,1.38347,1.38353,1.38344,1.38347,18.75,False
'2018-03-21T21:05:00',1.38298,1.38298,1.38275,1.38279,47.76,1.38347,1.38352,1.38323,1.38327,42.0,False
'2018-03-21T21:06:00',1.38279,1.3828,1.3827,1.3827,23.64,1.38327,1.38331,1.3832,1.3832,21.75,True
'2018-03-21T21:07:00',1.38266,1.38283,1.38266,1.38271,18.81,1.38318,1.38335,1.38314,1.3832,18.75,False
'2018-03-21T21:08:00',1.38271,1.38276,1.38263,1.38265,9.31,1.3832,1.38326,1.38314,1.38314,9.75,True
'2018-03-21T21:09:00',1.38265,1.38314,1.38265,1.38305,39.02,1.38314,1.38382,1.38314,1.38363,38.29,False
'2018-03-21T21:10:00',1.38305,1.38316,1.383,1.38307,34.77,1.38359,1.38374,1.38359,1.38367,44.25,False
'2018-03-21T21:11:00',1.38306,1.38308,1.383,1.38305,15.64,1.38367,1.38367,1.38358,1.38362,20.25,False
'2018-03-21T21:12:00',1.38305,1.38306,1.383,1.38301,28.12,1.38362,1.38368,1.38356,1.38356,27.75,False
'2018-03-21T21:13:00',1.38305,1.38307,1.38287,1.38287,25.64,1.38356,1.38361,1.38336,1.38336,24.75,False
'2018-03-21T21:14:00',1.38287,1.3829,1.38281,1.38281,21.01,1.38336,1.38342,1.38332,1.38332,18.75,True
'2018-03-21T21:15:00',1.38281,1.3831,1.38281,1.38294,32.57,1.38332,1.38361,1.38332,1.38345,30.0,False
'2018-03-21T21:16:00',1.38294,1.38294,1.38279,1.38281,17.1,1.38345,1.38345,1.38329,1.38331,15.0,False
'2018-03-21T21:17:00',1.38281,1.38281,1.38271,1.38271,18.75,1.38331,1.38331,1.38323,1.38323,17.25,False
'2018-03-21T21:18:00',1.38271,1.38274,1.38268,1.38272,16.04,1.38323,1.38327,1.38316,1.38321,14.84,False
'2018-03-21T21:19:00',1.38274,1.38274,1.38254,1.38267,22.6,1.38323,1.38323,1.38305,1.38316,21.0,False
'2018-03-21T21:20:00',1.38259,1.38269,1.38256,1.38256,18.22,1.38315,1.38318,1.38306,1.38306,17.25,False
'2018-03-21T21:21:00',1.38255,1.38255,1.38245,1.38249,27.72,1.38304,1.38305,1.38295,1.38298,26.09,False
'2018-03-21T21:22:00',1.38253,1.38253,1.3825,1.3825,7.89,1.383,1.383,1.38297,1.38297,6.75,False
'2018-03-21T21:23:00',1.38247,1.38248,1.38244,1.38244,8.95,1.38294,1.38297,1.38294,1.38297,8.25,True
'2018-03-21T21:24:00',1.38244,1.38248,1.3824,1.3824,18.3,1.38297,1.38302,1.38295,1.38295,16.5,True
'2018-03-21T21:25:00',1.38241,1.38256,1.3824,1.38244,31.17,1.38293,1.38305,1.38293,1.38296,28.5,False
'2018-03-21T21:26:00',1.38244,1.38253,1.38242,1.38253,12.98,1.38295,1.38302,1.38295,1.38302,12.0,True
'2018-03-21T21:27:00',1.38253,1.38256,1.38243,1.38248,15.09,1.38302,1.38305,1.38294,1.38297,14.25,False
'2018-03-21T21:28:00',1.38242,1.38244,1.38233,1.38239,23.03,1.38299,1.38299,1.38289,1.38292,21.0,True
'2018-03-21T21:29:00',1.38239,1.38245,1.38238,1.38245,30.86,1.38292,1.38298,1.38291,1.38296,27.75,True
'2018-03-21T21:30:00',1.38245,1.38246,1.38228,1.38235,29.06,1.38296,1.38313,1.38295,1.38305,36.05,False
'2018-03-21T21:31:00',1.38235,1.38245,1.38234,1.38244,19.06,1.38305,1.38314,1.38305,1.38314,24.27,True
'2018-03-21T21:32:00',1.38243,1.38245,1.38242,1.38244,9.69,1.38314,1.3832,1.38314,1.38319,10.05,True
'2018-03-21T21:33:00',1.38245,1.38248,1.38243,1.38245,9.69,1.38318,1.38323,1.38318,1.3832,9.69,False
'2018-03-21T21:34:00',1.38244,1.38248,1.38243,1.38246,6.84,1.38319,1.38321,1.38318,1.38321,6.84,False
'2018-03-21T21:35:00',1.38244,1.38246,1.38238,1.38243,10.26,1.38319,1.38319,1.38311,1.38318,10.26,True
'2018-03-21T21:36:00',1.38244,1.38252,1.3824,1.38252,6.2,1.38318,1.38324,1.38313,1.38324,5.88,True
'2018-03-21T21:37:00',1.38253,1.38257,1.38253,1.38255,13.29,1.38324,1.38332,1.38324,1.3833,14.1,True
'2018-03-21T21:38:00',1.38256,1.38265,1.38254,1.38265,8.55,1.38331,1.3834,1.38329,1.3834,8.55,True
'2018-03-21T21:39:00',1.38266,1.38268,1.38252,1.38254,14.82,1.38339,1.38343,1.38325,1.38325,15.91,False
'2018-03-21T21:40:00',1.38254,1.38255,1.38245,1.38253,16.78,1.38325,1.38326,1.3832,1.38326,21.87,True
'2018-03-21T21:41:00',1.38251,1.38255,1.38247,1.38248,18.1,1.38326,1.3833,1.38321,1.38323,17.1,False
'2018-03-21T21:42:00',1.38247,1.3825,1.38243,1.3825,9.4,1.38322,1.38323,1.38315,1.3832,9.12,False
'2018-03-21T21:43:00',1.38248,1.38248,1.38234,1.38234,10.47,1.38318,1.3832,1.38309,1.38309,10.98,False
'2018-03-21T21:44:00',1.38233,1.38237,1.38232,1.38233,12.97,1.38308,1.38309,1.38304,1.38304,13.41,False
'2018-03-21T21:45:00',1.38234,1.38234,1.38218,1.3822,17.1,1.38304,1.38305,1.38292,1.38295,19.29,False
'2018-03-21T21:46:00',1.3822,1.3822,1.38219,1.38219,4.56,1.38293,1.38295,1.38293,1.38294,5.11,True
'2018-03-21T21:47:00',1.38219,1.38224,1.38216,1.38224,10.83,1.38294,1.38297,1.38291,1.38297,10.83,True
'2018-03-21T21:48:00',1.38223,1.3823,1.38221,1.38229,11.4,1.38298,1.383,1.38295,1.38295,12.0,False
'2018-03-21T21:49:00',1.38229,1.38229,1.38222,1.38225,16.53,1.38295,1.38295,1.38294,1.38294,20.39,True
'2018-03-21T21:50:00',1.38225,1.38235,1.38225,1.38228,19.09,1.38294,1.38304,1.38284,1.38284,18.24,False
'2018-03-21T21:51:00',1.38228,1.38235,1.38223,1.38223,18.21,1.38284,1.38285,1.38275,1.38275,20.77,True
'2018-03-21T21:52:00',1.38224,1.38233,1.3822,1.38229,16.65,1.38275,1.38301,1.38275,1.383,17.93,True
'2018-03-21T21:53:00',1.38229,1.38234,1.38226,1.38229,15.17,1.383,1.38301,1.38296,1.38299,15.96,True
'2018-03-21T21:54:00',1.38224,1.38236,1.38222,1.38225,16.4,1.38298,1.38305,1.38285,1.38285,16.99,False
'2018-03-21T21:55:00',1.38226,1.38242,1.38219,1.3822,30.82,1.38285,1.38285,1.38274,1.38275,36.18,False
'2018-03-21T21:56:00',1.38224,1.38224,1.38217,1.38219,10.26,1.38275,1.38296,1.38275,1.38294,11.46,True
'2018-03-21T21:57:00',1.38219,1.38224,1.38219,1.38222,12.6,1.38294,1.38297,1.38292,1.38297,11.97,True
'2018-03-21T21:58:00',1.38223,1.38226,1.382,1.38217,20.5,1.38317,1.38317,1.38275,1.38275,27.55,False
'2018-03-21T21:59:00',1.38213,1.38217,1.38135,1.38145,11.99,1.38275,1.38275,1.38224,1.38225,17.86,False
'2018-03-21T22:00:00',1.38145,1.38145,1.38145,1.38145,0.0,1.38225,1.38225,1.38225,1.38225,0.0,False
'2018-03-21T22:01:00',1.38145,1.38145,1.38145,1.38145,0.0,1.38225,1.38225,1.38225,1.38225,0.0,True
'2018-03-21T22:02:00',1.38155,1.38155,1.38155,1.38155,0.67,1.38295,1.38295,1.38295,1.38295,0.67,False
'2018-03-21T22:03:00',1.38155,1.38155,1.38155,1.38155,0.0,1.38295,1.38295,1.38295,1.38295,0.0,True
'2018-03-21T22:04:00',1.38165,1.38175,1.38121,1.38175,3.34,1.38325,1.38383,1.38305,1.38305,3.34,False
'2018-03-21T22:05:00',1.38175,1.38175,1.38175,1.38175,0.67,1.38315,1.38315,1.38315,1.38315,0.67,False
'2018-03-21T22:06:00',1.38122,1.38122,1.38108,1.38108,2.0,1.38384,1.3839,1.38384,1.3839,2.0,True
'2018-03-21T22:07:00',1.38155,1.3817,1.38155,1.3817,1.5,1.38356,1.38356,1.38344,1.38347,1.5,False
'2018-03-21T22:08:00',1.381,1.381,1.381,1.381,1.0,1.38383,1.38383,1.38383,1.38383,1.0,True
'2018-03-21T22:09:00',1.38171,1.38182,1.38165,1.38165,5.5,1.38343,1.38359,1.3834,1.3834,5.5,True
'2018-03-21T22:10:00',1.38162,1.38214,1.38151,1.38214,12.48,1.38339,1.38339,1.38304,1.38304,13.78,False
'2018-03-21T22:11:00',1.38215,1.38216,1.38214,1.38215,7.41,1.38304,1.38322,1.38304,1.38322,7.71,True
'2018-03-21T22:12:00',1.38216,1.38218,1.38215,1.38217,7.41,1.38323,1.38325,1.38322,1.38324,7.66,True
'2018-03-21T22:13:00',1.38219,1.38222,1.38215,1.38219,14.25,1.38324,1.38329,1.38311,1.38322,14.07,False
'2018-03-21T22:14:00',1.38218,1.3822,1.38218,1.3822,6.27,1.3832,1.38323,1.38319,1.38323,6.27,False
'2018-03-21T22:15:00',1.3822,1.38221,1.3822,1.38221,1.14,1.38319,1.38319,1.38314,1.38314,1.57,False
'2018-03-21T22:16:00',1.3822,1.3822,1.38218,1.38219,4.56,1.38314,1.38321,1.38305,1.38305,5.51,True
'2018-03-21T22:17:00',1.38225,1.38226,1.38225,1.38225,8.17,1.3832,1.38325,1.3832,1.38321,7.24,False
'2018-03-21T22:18:00',1.38225,1.38226,1.38222,1.38226,9.59,1.38321,1.38324,1.38319,1.38319,8.25,False
'2018-03-21T22:19:00',1.38226,1.38226,1.38219,1.3822,8.67,1.38319,1.38322,1.38315,1.38315,7.56,False
'2018-03-21T22:20:00',1.38221,1.38221,1.38217,1.38217,6.27,1.38315,1.38323,1.38313,1.38314,7.6,False
'2018-03-21T22:21:00',1.38218,1.38219,1.38218,1.38219,6.84,1.38314,1.38326,1.38314,1.38326,9.19,True
'2018-03-21T22:22:00',1.38221,1.38221,1.38221,1.38221,0.57,1.38326,1.38326,1.38326,1.38326,0.57,False
'2018-03-21T22:23:00',1.3822,1.3822,1.38219,1.3822,1.71,1.38325,1.38326,1.38325,1.38325,1.71,False
'2018-03-21T22:24:00',1.38219,1.38219,1.38219,1.38219,0.57,1.38326,1.38326,1.38326,1.38326,0.57,True
'2018-03-21T22:25:00',1.3822,1.3822,1.3822,1.3822,0.57,1.38325,1.38325,1.38325,1.38325,0.57,True
'2018-03-21T22:26:00',1.38219,1.38224,1.38219,1.38223,3.99,1.38326,1.38328,1.38326,1.38328,4.49,False
'2018-03-21T22:27:00',1.38222,1.38224,1.38221,1.38224,3.99,1.38328,1.38328,1.38328,1.38328,4.24,False
'2018-03-21T22:28:00',1.38223,1.38224,1.38221,1.38224,3.99,1.38327,1.38327,1.38327,1.38327,3.99,False
'2018-03-21T22:29:00',1.38222,1.38224,1.38219,1.38224,4.56,1.38327,1.38327,1.38326,1.38327,4.56,True
'2018-03-21T22:30:00',1.38226,1.38227,1.3822,1.38221,18.23,1.38324,1.3833,1.38324,1.38328,17.94,True
'2018-03-21T22:31:00',1.38222,1.38227,1.38217,1.38218,6.84,1.38327,1.38332,1.38305,1.38305,8.34,False
'2018-03-21T22:32:00',1.38219,1.38226,1.38219,1.38226,5.7,1.38305,1.38323,1.38305,1.38323,6.63,False
'2018-03-21T22:33:00',1.38225,1.38225,1.38215,1.38223,14.82,1.38325,1.38325,1.38313,1.38317,14.08,True
'2018-03-21T22:34:00',1.38223,1.38235,1.38217,1.38227,11.97,1.38319,1.38322,1.38315,1.38315,12.72,True
'2018-03-21T22:35:00',1.38228,1.38236,1.38225,1.38234,9.47,1.38315,1.38325,1.38315,1.38325,10.72,True
'2018-03-21T22:36:00',1.38236,1.38245,1.38235,1.38242,7.98,1.38325,1.38352,1.38325,1.38349,8.63,False
'2018-03-21T22:37:00',1.3824,1.38242,1.38219,1.38227,8.55,1.38345,1.38349,1.38305,1.38315,9.45,False
'2018-03-21T22:38:00',1.38228,1.3823,1.38225,1.38225,5.7,1.38315,1.38334,1.38315,1.38332,8.34,True
'2018-03-21T22:39:00',1.38228,1.38232,1.38226,1.38228,7.41,1.38332,1.38338,1.38332,1.38335,9.54,False
'2018-03-21T22:40:00',1.38228,1.3823,1.38227,1.38228,3.42,1.38333,1.38335,1.38332,1.38334,3.42,True
'2018-03-21T22:41:00',1.38227,1.38247,1.38224,1.38245,14.82,1.3833,1.38335,1.38325,1.38325,17.81,True
'2018-03-21T22:42:00',1.38246,1.38247,1.38234,1.38234,11.88,1.38325,1.38342,1.38325,1.38339,11.09,False
'2018-03-21T22:43:00',1.38234,1.38237,1.38234,1.38236,4.56,1.38341,1.38342,1.38333,1.38333,6.14,False
'2018-03-21T22:44:00',1.38235,1.38236,1.38221,1.38221,9.69,1.38333,1.38333,1.38315,1.38315,12.24,False
'2018-03-21T22:45:00',1.38222,1.38223,1.38218,1.3822,9.69,1.38315,1.38315,1.38304,1.38304,11.39,True
'2018-03-21T22:46:00',1.38219,1.38227,1.38217,1.38224,17.67,1.38317,1.38329,1.38305,1.38315,22.69,True
'2018-03-21T22:47:00',1.38225,1.38231,1.38217,1.38217,24.12,1.38315,1.38325,1.38295,1.38295,28.78,False
'2018-03-21T22:48:00',1.38216,1.38223,1.38216,1.38218,13.11,1.38295,1.38325,1.38295,1.38325,15.46,True
'2018-03-21T22:49:00',1.38219,1.38233,1.38218,1.38229,18.93,1.38322,1.38326,1.38305,1.38314,21.71,True
'2018-03-21T22:50:00',1.38231,1.38232,1.38223,1.38223,10.26,1.38314,1.38333,1.38305,1.38305,13.31,False
'2018-03-21T22:51:00',1.38225,1.3823,1.38224,1.38228,10.32,1.38305,1.38315,1.38305,1.38315,11.39,True
'2018-03-21T22:52:00',1.38229,1.3823,1.38225,1.38225,3.99,1.38315,1.38337,1.38315,1.38324,4.44,False
'2018-03-21T22:53:00',1.38226,1.38226,1.38224,1.38224,5.13,1.38324,1.38331,1.38324,1.38331,6.49,True
'2018-03-21T22:54:00',1.38225,1.38232,1.38225,1.38231,11.4,1.38332,1.38334,1.38318,1.38333,16.0,False
'2018-03-21T22:55:00',1.38229,1.38232,1.38225,1.38225,6.49,1.38333,1.38333,1.38325,1.38325,7.23,False
'2018-03-21T22:56:00',1.38199,1.38201,1.38199,1.38201,2.0,1.38361,1.38362,1.38361,1.38362,2.0,True
'2018-03-21T22:57:00',1.38211,1.38211,1.38211,1.38211,1.0,1.38369,1.38369,1.38369,1.38369,1.0,True
'2018-03-21T22:58:00',1.38208,1.38245,1.38208,1.38245,2.67,1.38385,1.38406,1.38345,1.38345,2.67,False
'2018-03-21T22:59:00',1.38245,1.38245,1.38245,1.38245,0.67,1.38355,1.38355,1.38355,1.38355,0.67,True
'2018-03-21T23:00:00',1.38266,1.38266,1.38266,1.38266,1.34,1.38384,1.38384,1.38384,1.38384,1.34,True
'2018-03-21T23:01:00',1.38266,1.38285,1.38266,1.38285,2.01,1.38384,1.38395,1.38384,1.38395,2.01,False
'2018-03-21T23:02:00',1.38285,1.38285,1.38285,1.38285,1.34,1.38395,1.38395,1.38395,1.38395,1.34,False
'2018-03-21T23:03:00',1.38276,1.38276,1.38276,1.38276,0.67,1.38384,1.38384,1.38384,1.38384,0.67,True
'2018-03-21T23:04:00',1.38276,1.38276,1.3826,1.38266,3.01,1.38384,1.38406,1.38374,1.38374,3.18,False
'2018-03-21T23:05:00',1.38256,1.3826,1.38256,1.3826,2.0,1.38402,1.38406,1.38402,1.38406,2.0,True
'2018-03-21T23:06:00',1.38261,1.38268,1.3826,1.38267,4.0,1.38405,1.38406,1.38355,1.38355,4.85,True
'2018-03-21T23:07:00',1.38263,1.38278,1.38263,1.38278,5.0,1.38355,1.38387,1.38355,1.38377,5.01,True
'2018-03-21T23:08:00',1.3828,1.3828,1.38267,1.38273,11.89,1.38386,1.38386,1.38353,1.38353,11.8,False
'2018-03-21T23:09:00',1.38275,1.38275,1.38275,1.38275,3.75,1.38351,1.38351,1.38351,1.38351,4.1,True
'2018-03-21T23:10:00',1.38257,1.38286,1.38257,1.38286,8.46,1.38359,1.38362,1.38355,1.38362,9.02,True
'2018-03-21T23:11:00',1.38286,1.38292,1.38286,1.38292,9.0,1.38362,1.38372,1.38362,1.38365,8.82,False
'2018-03-21T23:12:00',1.3827,1.38271,1.38269,1.38269,5.06,1.38369,1.38371,1.38369,1.3837,4.56,True
'2018-03-21T23:13:00',1.3827,1.38301,1.3827,1.38292,9.39,1.38369,1.38377,1.38369,1.38369,10.29,False
'2018-03-21T23:14:00',1.38292,1.38292,1.38272,1.38272,4.35,1.38369,1.38373,1.38369,1.38372,4.49,False
'2018-03-21T23:15:00',1.38276,1.38276,1.38276,1.38276,3.75,1.38371,1.38373,1.38371,1.38371,2.85,True
'2018-03-21T23:16:00',1.38271,1.38297,1.38271,1.38296,8.06,1.38371,1.38373,1.38367,1.38367,7.84,True
'2018-03-21T23:17:00',1.38296,1.38301,1.38294,1.38297,6.0,1.38367,1.38379,1.38367,1.38377,6.19,False
'2018-03-21T23:18:00',1.38297,1.38297,1.38274,1.38274,8.07,1.38378,1.38378,1.38376,1.38376,6.27,False
'2018-03-21T23:19:00',1.38276,1.38276,1.38274,1.38275,2.85,1.38376,1.38377,1.38376,1.38377,2.85,False
'2018-03-21T23:20:00',1.38274,1.38276,1.38274,1.38275,4.56,1.38376,1.38377,1.38375,1.38377,4.56,True
'2018-03-21T23:21:00',1.38275,1.38277,1.38275,1.38275,8.8,1.38375,1.38378,1.38375,1.38377,8.55,False
'2018-03-21T23:22:00',1.38276,1.38276,1.38275,1.38275,1.71,1.38376,1.38378,1.38376,1.38377,1.71,True
'2018-03-21T23:23:00',1.38276,1.38297,1.38275,1.38294,7.14,1.38376,1.38378,1.38373,1.38377,6.45,False
'2018-03-21T23:24:00',1.38294,1.38294,1.38284,1.38291,18.0,1.38374,1.38374,1.38357,1.38361,16.52,False
'2018-03-21T23:25:00',1.38291,1.38291,1.38291,1.38291,0.75,1.38361,1.38361,1.38361,1.38361,0.82,False
'2018-03-21T23:26:00',1.38269,1.38274,1.38269,1.3827,8.16,1.38368,1.38371,1.38368,1.38369,7.91,False
'2018-03-21T23:27:00',1.38269,1.38273,1.38269,1.38269,4.56,1.38368,1.38369,1.38367,1.38368,4.56,False
'2018-03-21T23:28:00',1.38268,1.38271,1.38268,1.38271,2.85,1.38367,1.38368,1.38367,1.38368,3.1,True
'2018-03-21T23:29:00',1.3827,1.3829,1.38268,1.38286,4.92,1.38367,1.38368,1.38356,1.38356,5.67,False
'2018-03-21T23:30:00',1.38281,1.38281,1.38279,1.3828,5.25,1.38354,1.38362,1.38354,1.38361,5.67,False
'2018-03-21T23:31:00',1.38266,1.38267,1.38266,1.38266,3.03,1.38366,1.38368,1.38366,1.38368,2.28,True
'2018-03-21T23:32:00',1.38267,1.38284,1.38267,1.38282,11.64,1.38369,1.38369,1.3836,1.38362,12.41,True
'2018-03-21T23:33:00',1.38282,1.38293,1.38276,1.38283,19.12,1.38362,1.38374,1.38362,1.38367,19.54,False
'2018-03-21T23:34:00',1.38283,1.38286,1.38283,1.38286,4.5,1.38367,1.38367,1.38364,1.38364,4.85,False
'2018-03-21T23:35:00',1.38279,1.38279,1.38277,1.38277,5.76,1.38374,1.38376,1.38371,1.38372,5.7,True
'2018-03-21T23:36:00',1.38274,1.38282,1.38274,1.38282,4.53,1.38371,1.38371,1.38346,1.38346,4.67,True
'2018-03-21T23:37:00',1.38271,1.38287,1.38271,1.38287,3.25,1.38355,1.38365,1.38348,1.38348,3.78,True
'2018-03-21T23:38:00',1.38289,1.38289,1.38279,1.38289,10.64,1.38353,1.38365,1.38348,1.38365,10.25,True
'2018-03-21T23:39:00',1.38289,1.38289,1.38272,1.38272,3.57,1.38372,1.38372,1.38365,1.38365,3.95,False
'2018-03-21T23:40:00',1.3827,1.38272,1.3827,1.38272,2.85,1.38365,1.38374,1.38365,1.38374,3.49,True
'2018-03-21T23:41:00',1.38273,1.38298,1.38273,1.38298,5.1,1.38373,1.38376,1.38361,1.38361,5.24,False
'2018-03-21T23:42:00',1.38277,1.38277,1.38277,1.38277,0.57,1.38374,1.38374,1.38374,1.38374,0.57,True
'2018-03-21T23:43:00',1.38277,1.38307,1.38277,1.38303,8.16,1.38376,1.3838,1.38372,1.38374,8.63,True
'2018-03-21T23:44:00',1.38306,1.38309,1.38303,1.38309,9.0,1.38377,1.38385,1.38374,1.38376,8.31,False
'2018-03-21T23:45:00',1.38299,1.383,1.38299,1.38299,1.71,1.38376,1.38376,1.38375,1.38376,1.71,True
'2018-03-21T23:46:00',1.38298,1.38308,1.38298,1.38308,3.64,1.38375,1.38375,1.38371,1.38371,3.85,True
'2018-03-21T23:47:00',1.38308,1.38308,1.38299,1.383,6.88,1.38371,1.38376,1.38371,1.38371,6.88,False
'2018-03-21T23:48:00',1.383,1.383,1.38297,1.38297,1.96,1.38371,1.38374,1.38371,1.38374,1.96,True
'2018-03-21T23:49:00',1.383,1.383,1.38298,1.38298,4.99,1.38369,1.38376,1.38369,1.38375,4.99,True
'2018-03-21T23:50:00',1.38297,1.38307,1.38297,1.383,19.14,1.38374,1.38378,1.38371,1.38373,19.93,True
'2018-03-21T23:51:00',1.38302,1.38319,1.38295,1.38319,21.49,1.38373,1.38388,1.38371,1.38388,22.95,False
'2018-03-21T23:52:00',1.38319,1.38319,1.38317,1.38317,11.48,1.38388,1.38388,1.38386,1.38386,11.99,False
'2018-03-21T23:53:00',1.38317,1.38317,1.38309,1.38312,12.4,1.38386,1.38389,1.38386,1.38389,12.78,False
'2018-03-21T23:54:00',1.38312,1.38312,1.38308,1.3831,11.08,1.38387,1.38388,1.38384,1.38385,10.83,True
'2018-03-21T23:55:00',1.3831,1.38316,1.3831,1.38316,18.75,1.38385,1.38387,1.38384,1.38385,19.53,False
'2018-03-21T23:56:00',1.38316,1.38316,1.38308,1.38308,9.94,1.38385,1.38386,1.38384,1.38385,10.32,False
'2018-03-21T23:57:00',1.38308,1.38313,1.38308,1.38311,9.23,1.38385,1.38387,1.38383,1.38383,11.62,False
'2018-03-21T23:58:00',1.38311,1.38311,1.38306,1.38307,10.3,1.38384,1.38386,1.38382,1.38384,8.55,False
'2018-03-21T23:59:00',1.38308,1.3831,1.38307,1.38309,6.52,1.38383,1.38387,1.38383,1.38386,6.27,True
'2018-03-22T00:00:00',1.3831,1.38324,1.38308,1.38324,13.78,1.38385,1.38392,1.38379,1.38385,12.74,False
'2018-03-22T00:01:00',1.38321,1.38321,1.38314,1.38314,19.12,1.38385,1.38385,1.38378,1.38378,19.33,False
'2018-03-22T00:02:00',1.38314,1.38316,1.38314,1.38316,11.73,1.38378,1.3838,1.38378,1.3838,13.63,True
'2018-03-22T00:03:00',1.38316,1.38316,1.38306,1.38307,9.77,1.3838,1.38384,1.3838,1.38382,9.91,False
'2018-03-22T00:04:00',1.38306,1.38308,1.38306,1.38307,7.98,1.38383,1.38383,1.38381,1.38382,7.98,True
'2018-03-22T00:05:00',1.38307,1.38312,1.38305,1.38309,19.47,1.38382,1.38382,1.38373,1.38373,19.61,True
'2018-03-22T00:06:00',1.38309,1.38318,1.38306,1.38318,23.49,1.38373,1.38381,1.38373,1.38381,23.64,False
'2018-03-22T00:07:00',1.38318,1.38318,1.38306,1.38307,16.76,1.38381,1.38381,1.38368,1.3837,17.22,False
'2018-03-22T00:08:00',1.38307,1.38307,1.38303,1.38303,10.31,1.3837,1.3837,1.38367,1.38367,10.66,True
'2018-03-22T00:09:00',1.38303,1.38327,1.38295,1.38318,49.97,1.38367,1.3839,1.38357,1.38382,48.29,True
'2018-03-22T00:10:00',1.38318,1.38332,1.38317,1.38317,31.24,1.38382,1.38393,1.38379,1.38379,27.63,False
'2018-03-22T00:11:00',1.38317,1.38318,1.38315,1.38315,18.22,1.38379,1.38384,1.38374,1.38374,17.47,False
'2018-03-22T00:12:00',1.38315,1.38315,1.38307,1.38307,7.15,1.38374,1.38374,1.38371,1.38371,7.99,False
'2018-03-22T00:13:00',1.38307,1.38316,1.38307,1.38316,1.49,1.38371,1.38371,1.38364,1.38364,1.49,True
'2018-03-22T00:14:00',1.38307,1.38326,1.383,1.38326,7.8,1.38371,1.3838,1.38371,1.38374,7.94,False
'2018-03-22T00:15:00',1.3832,1.3832,1.38314,1.38314,8.45,1.38383,1.38383,1.38375,1.38377,7.95,False
'2018-03-22T00:16:00',1.38316,1.38316,1.38309,1.38315,16.66,1.38377,1.38377,1.38367,1.38367,22.93,False
'2018-03-22T00:17:00',1.38315,1.38315,1.38304,1.38307,16.62,1.38365,1.38372,1.38364,1.38364,16.12,False
'2018-03-22T00:18:00',1.38306,1.38306,1.38298,1.38299,2.42,1.38364,1.38364,1.38355,1.38355,4.18,False
'2018-03-22T00:19:00',1.38298,1.38301,1.38295,1.38295,4.07,1.38355,1.38363,1.38355,1.38363,9.01,True
'2018-03-22T00:20:00',1.38295,1.38315,1.38293,1.38315,15.61,1.38363,1.38365,1.38356,1.38365,17.24,True
'2018-03-22T00:21:00',1.38308,1.38316,1.38308,1.38316,2.17,1.38365,1.38365,1.38364,1.38364,2.68,False
'2018-03-22T00:22:00',1.38302,1.38302,1.38302,1.38302,2.85,1.38365,1.38365,1.38365,1.38365,3.96,True
'2018-03-22T00:23:00',1.38303,1.38317,1.38303,1.38316,14.97,1.38365,1.38375,1.3836,1.38375,14.87,True
'2018-03-22T00:24:00',1.38315,1.38319,1.38315,1.38318,16.95,1.38375,1.38378,1.38375,1.38378,11.5,True
'2018-03-22T00:25:00',1.38318,1.38318,1.38309,1.3831,13.66,1.38384,1.38384,1.38371,1.38371,19.4,False
'2018-03-22T00:26:00',1.38309,1.38309,1.38305,1.38305,2.24,1.38371,1.38371,1.38363,1.38363,3.07,False
'2018-03-22T00:27:00',1.38298,1.38302,1.38296,1.38297,4.56,1.38371,1.38371,1.38369,1.38371,4.56,True
'2018-03-22T00:28:00',1.38294,1.38305,1.38294,1.38303,11.37,1.3837,1.3837,1.38367,1.38367,12.12,True
'2018-03-22T00:29:00',1.38304,1.38326,1.38304,1.38326,14.64,1.38367,1.38374,1.38367,1.38374,19.32,True
'2018-03-22T00:30:00',1.38326,1.38326,1.38305,1.38305,13.41,1.38374,1.38376,1.38372,1.38375,13.72,True
'2018-03-22T00:31:00',1.38299,1.38325,1.38298,1.38325,3.72,1.38376,1.3838,1.38375,1.38379,3.42,False
'2018-03-22T00:32:00',1.38325,1.38325,1.38316,1.38316,4.02,1.38379,1.38379,1.38373,1.38378,3.85,False
'2018-03-22T00:33:00',1.38316,1.38316,1.38313,1.38315,28.3,1.38374,1.38374,1.38363,1.38363,36.47,False
'2018-03-22T00:34:00',1.38315,1.38315,1.38302,1.38315,18.19,1.38363,1.38366,1.38363,1.38365,24.09,False
'2018-03-22T00:35:00',1.38315,1.38315,1.38305,1.38305,6.7,1.38363,1.38363,1.38358,1.3836,6.99,False
'2018-03-22T00:36:00',1.38305,1.38305,1.38295,1.38296,17.07,1.3836,1.38365,1.38352,1.38352,20.05,False
'2018-03-22T00:37:00',1.38296,1.38299,1.38296,1.38299,20.85,1.38351,1.38354,1.38351,1.38354,24.3,True
'2018-03-22T00:38:00',1.38299,1.38299,1.3829,1.38294,9.07,1.38358,1.38358,1.38352,1.38356,8.98,False
'2018-03-22T00:39:00',1.38294,1.38294,1.38288,1.38289,8.2,1.38352,1.38356,1.38352,1.38355,8.23,True
'2018-03-22T00:40:00',1.38289,1.38295,1.38288,1.38291,11.84,1.38355,1.38355,1.38352,1.38352,16.85,True
'2018-03-22T00:41:00',1.38294,1.38297,1.38284,1.38284,13.65,1.38358,1.38359,1.38353,1.38353,14.82,False
'2018-03-22T00:42:00',1.38284,1.38293,1.38284,1.38287,13.15,1.38354,1.38354,1.38345,1.38345,15.98,True
'2018-03-22T00:43:00',1.38289,1.38312,1.38289,1.38302,22.44,1.38356,1.38364,1.38354,1.38354,20.47,True
'2018-03-22T00:44:00',1.38296,1.38327,1.38296,1.38326,32.78,1.38354,1.38384,1.38354,1.38374,34.32,False
'2018-03-22T00:45:00',1.38326,1.38326,1.38315,1.38326,18.27,1.38374,1.38374,1.38364,1.38374,25.36,False
'2018-03-22T00:46:00',1.38326,1.38326,1.38315,1.38315,21.44,1.38374,1.38374,1.38365,1.38371,24.32,False
'2018-03-22T00:47:00',1.38315,1.38315,1.38295,1.38296,25.75,1.38371,1.38371,1.38355,1.38355,27.31,False
'2018-03-22T00:48:00',1.38296,1.38301,1.38285,1.38285,27.49,1.38355,1.38355,1.38343,1.38345,28.61,False
'2018-03-22T00:49:00',1.38285,1.38287,1.38275,1.38281,27.32,1.38345,1.38348,1.38342,1.38344,27.01,True
'2018-03-22T00:50:00',1.38281,1.38308,1.38281,1.38306,26.11,1.38344,1.38364,1.38344,1.38364,23.85,True
'2018-03-22T00:51:00',1.38309,1.38315,1.38309,1.38315,10.44,1.38364,1.38375,1.38364,1.38372,12.06,False
'2018-03-22T00:52:00',1.38315,1.38315,1.38305,1.38309,19.25,1.38372,1.38375,1.38369,1.38372,22.98,False
'2018-03-22T00:53:00',1.38309,1.38311,1.38303,1.38311,11.89,1.38372,1.38376,1.38372,1.38372,11.43,True
'2018-03-22T00:54:00',1.38311,1.38316,1.38311,1.38316,10.5,1.38372,1.38377,1.38372,1.38377,9.36,False
'2018-03-22T00:55:00',1.38316,1.38316,1.38305,1.38315,15.13,1.38376,1.38377,1.38365,1.38365,14.51,False
'2018-03-22T00:56:00',1.3831,1.38315,1.38305,1.38305,5.39,1.38374,1.38375,1.38366,1.38366,4.67,False
'2018-03-22T00:57:00',1.38309,1.38315,1.38308,1.38315,18.41,1.38372,1.38375,1.38364,1.38375,24.33,True
'2018-03-22T00:58:00',1.38315,1.38325,1.38315,1.38316,19.67,1.38375,1.38375,1.3837,1.3837,31.27,False
'2018-03-22T00:59:00',1.38316,1.38316,1.38305,1.38315,12.27,1.38374,1.38374,1.38365,1.3837,12.15,True
'2018-03-22T01:00:00',1.38315,1.38334,1.38315,1.38326,33.43,1.38357,1.38362,1.38353,1.38357,29.58,True
'2018-03-22T01:01:00',1.38326,1.38334,1.38314,1.38332,50.04,1.38357,1.38364,1.38348,1.38363,54.4,True
'2018-03-22T01:02:00',1.38332,1.38348,1.38313,1.38348,73.08,1.38363,1.38388,1.38353,1.38383,69.1,False
'2018-03-22T01:03:00',1.38348,1.38348,1.38332,1.38332,43.09,1.38387,1.38387,1.38363,1.38366,43.45,False
'2018-03-22T01:04:00',1.38334,1.38344,1.38312,1.38315,62.48,1.38365,1.38376,1.38349,1.38353,54.9,True
'2018-03-22T01:05:00',1.38315,1.38366,1.38315,1.38359,94.31,1.38353,1.38399,1.38353,1.38389,99.22,True
'2018-03-22T01:06:00',1.38359,1.38395,1.38349,1.38375,53.67,1.38391,1.38431,1.38387,1.38409,52.21,False
'2018-03-22T01:07:00',1.38375,1.38381,1.38375,1.3838,42.9,1.38409,1.38428,1.38405,1.3842,48.02,True
'2018-03-22T01:08:00',1.38379,1.38386,1.38372,1.38373,57.69,1.3842,1.38424,1.38407,1.38407,47.78,False
'2018-03-22T01:09:00',1.38368,1.38368,1.38356,1.38358,27.18,1.38403,1.38403,1.38394,1.38396,28.64,False
'2018-03-22T01:10:00',1.38359,1.38365,1.38353,1.3836,34.87,1.38398,1.38402,1.38393,1.38395,36.21,True
'2018-03-22T01:11:00',1.3836,1.38379,1.38357,1.38379,45.81,1.38395,1.38412,1.38392,1.38409,49.65,True
'2018-03-22T01:12:00',1.3838,1.38417,1.3838,1.38409,47.47,1.38409,1.38454,1.38409,1.38445,57.53,True
'2018-03-22T01:13:00',1.38409,1.38433,1.38404,1.38425,77.45,1.38445,1.38474,1.38445,1.38465,71.82,False
'2018-03-22T01:14:00',1.38425,1.38425,1.38413,1.38425,47.57,1.38465,1.38473,1.38451,1.38473,44.48,True
'2018-03-22T01:15:00',1.38428,1.38439,1.38425,1.38429,29.54,1.38469,1.38478,1.38458,1.38466,32.83,False
'2018-03-22T01:16:00',1.38428,1.38428,1.38406,1.38408,37.39,1.38463,1.38463,1.38438,1.38438,38.38,False
'2018-03-22T01:17:00',1.38406,1.38426,1.38405,1.38407,38.87,1.38436,1.38457,1.38435,1.38441,40.27,False
'2018-03-22T01:18:00',1.38409,1.38418,1.38409,1.38411,36.59,1.38439,1.38447,1.38439,1.38442,36.91,True
'2018-03-22T01:19:00',1.38412,1.38419,1.3841,1.38414,35.31,1.38442,1.38457,1.3844,1.38457,30.15,True
'2018-03-22T01:20:00',1.38414,1.38425,1.38408,1.38425,29.06,1.38455,1.38462,1.38452,1.38458,26.52,True
'2018-03-22T01:21:00',1.38425,1.38439,1.38409,1.38435,47.41,1.38457,1.38474,1.38448,1.38468,36.86,True
'2018-03-22T01:22:00',1.38438,1.38445,1.38435,1.38445,44.5,1.38469,1.3848,1.38465,1.38475,37.96,True
'2018-03-22T01:23:00',1.38445,1.38476,1.38445,1.38475,66.95,1.38477,1.38511,1.38474,1.38505,71.74,True
'2018-03-22T01:24:00',1.38465,1.38516,1.38465,1.38505,113.99,1.38505,1.3855,1.38501,1.38544,113.64,False
'2018-03-22T01:25:00',1.38505,1.38509,1.38467,1.38467,84.59,1.38544,1.38553,1.38508,1.38509,87.09,False
'2018-03-22T01:26:00',1.38467,1.38485,1.38454,1.3846,83.79,1.38509,1.3852,1.38496,1.38502,82.96,False
'2018-03-22T01:27:00',1.3846,1.38469,1.38445,1.38455,35.79,1.38502,1.38507,1.38479,1.38483,38.54,False
'2018-03-22T01:28:00',1.3845,1.38462,1.38447,1.38459,27.51,1.38483,1.3849,1.38475,1.38485,27.75,False
'2018-03-22T01:29:00',1.38452,1.38452,1.38397,1.38399,72.97,1.38484,1.38484,1.38435,1.38444,69.71,True
'2018-03-22T01:30:00',1.38399,1.38464,1.38399,1.38451,73.54,1.38446,1.38505,1.38445,1.38494,87.3,False
'2018-03-22T01:31:00',1.38451,1.38454,1.38436,1.38449,40.72,1.38494,1.38494,1.38475,1.38484,41.07,True
'2018-03-22T01:32:00',1.3845,1.38455,1.38441,1.38446,38.04,1.38485,1.38494,1.38477,1.38485,39.03,True
'2018-03-22T01:33:00',1.38449,1.3846,1.38438,1.3846,25.97,1.38485,1.38494,1.38475,1.38493,30.06,True
'2018-03-22T01:34:00',1.3846,1.38467,1.38455,1.38466,43.9,1.38493,1.38501,1.38488,1.38501,39.46,False
'2018-03-22T01:35:00',1.38463,1.38464,1.38451,1.38452,34.64,1.38495,1.38495,1.38482,1.38482,32.76,True
'2018-03-22T01:36:00',1.38451,1.38465,1.38443,1.38465,33.85,1.38482,1.38505,1.38475,1.38501,35.67,True
'2018-03-22T01:37:00',1.38465,1.38469,1.3846,1.38463,24.96,1.38501,1.38505,1.38494,1.385,23.47,False
'2018-03-22T01:38:00',1.38463,1.38464,1.38447,1.38464,45.84,1.385,1.385,1.3848,1.38495,44.25,True
'2018-03-22T01:39:00',1.38464,1.38483,1.38453,1.38483,45.55,1.38495,1.38515,1.38488,1.38515,46.45,True
'2018-03-22T01:40:00',1.38485,1.38496,1.38477,1.38496,39.56,1.38514,1.38535,1.38514,1.38534,36.56,True
'2018-03-22T01:41:00',1.38499,1.38503,1.38499,1.38503,18.3,1.38534,1.38545,1.38534,1.38543,17.37,True
'2018-03-22T01:42:00',1.38503,1.38517,1.38496,1.38516,29.8,1.38543,1.38556,1.3854,1.38555,25.34,True
'2018-03-22T01:43:00',1.38515,1.38518,1.3851,1.38514,27.92,1.38555,1.38556,1.3855,1.3855,31.72,True
'2018-03-22T01:44:00',1.38515,1.3852,1.38512,1.38518,24.16,1.38554,1.38555,1.38549,1.38553,26.78,False
'2018-03-22T01:45:00',1.38509,1.38519,1.38501,1.38511,38.3,1.3855,1.38553,1.38534,1.38543,37.51,False
'2018-03-22T01:46:00',1.38513,1.38513,1.38494,1.38508,22.3,1.38542,1.38543,1.38526,1.3854,21.59,False
'2018-03-22T01:47:00',1.38508,1.38511,1.38485,1.38495,34.38,1.38545,1.38545,1.38523,1.38528,32.91,False
'2018-03-22T01:48:00',1.38497,1.38509,1.38496,1.38502,26.61,1.3853,1.38544,1.3853,1.38541,27.86,True
'2018-03-22T01:49:00',1.38502,1.38519,1.38502,1.38515,49.73,1.38541,1.38555,1.38541,1.38553,49.34,True
'2018-03-22T01:50:00',1.38515,1.38518,1.38506,1.3851,52.0,1.38553,1.38558,1.38539,1.38549,52.8,False
'2018-03-22T01:51:00',1.3851,1.38518,1.38505,1.3851,34.01,1.38549,1.38551,1.38541,1.38541,33.26,False
'2018-03-22T01:52:00',1.38512,1.38513,1.38497,1.38508,60.9,1.38543,1.38545,1.3853,1.38543,65.53,False
'2018-03-22T01:53:00',1.3851,1.38512,1.385,1.3851,42.0,1.38538,1.38544,1.38533,1.38544,41.27,True
'2018-03-22T01:54:00',1.38513,1.38519,1.38503,1.38519,45.67,1.38544,1.3855,1.38535,1.3855,39.87,True
'2018-03-22T01:55:00',1.38519,1.38526,1.38505,1.38508,36.16,1.38549,1.3856,1.38536,1.38542,33.65,False
'2018-03-22T01:56:00',1.38506,1.38513,1.385,1.38507,30.63,1.3854,1.38546,1.38537,1.38542,28.64,True
'2018-03-22T01:57:00',1.38508,1.38538,1.38508,1.38538,46.93,1.38545,1.38575,1.38545,1.38575,58.01,False
'2018-03-22T01:58:00',1.38538,1.38538,1.38518,1.38522,36.82,1.38575,1.38575,1.38553,1.38553,39.28,False
'2018-03-22T01:59:00',1.38522,1.38523,1.38491,1.385,43.16,1.38553,1.38555,1.38529,1.38538,45.7,False
'2018-03-22T02:00:00',1.385,1.38504,1.3849,1.38502,35.84,1.38537,1.3854,1.38525,1.38535,32.19,True
'2018-03-22T02:01:00',1.38502,1.38511,1.38495,1.38511,63.74,1.3854,1.38551,1.38536,1.38544,62.37,False
'2018-03-22T02:02:00',1.3851,1.38512,1.38495,1.38501,53.25,1.38544,1.38548,1.38531,1.38534,56.46,False
'2018-03-22T02:03:00',1.38499,1.38506,1.38486,1.38496,52.98,1.38532,1.38538,1.38522,1.38527,49.0,True
'2018-03-22T02:04:00',1.38495,1.3851,1.38491,1.38506,49.09,1.38527,1.38539,1.38523,1.38535,41.97,True
'2018-03-22T02:05:00',1.38508,1.38518,1.38508,1.38518,21.33,1.38537,1.38553,1.38537,1.38548,20.32,True
'2018-03-22T02:06:00',1.38518,1.38525,1.38515,1.38515,23.49,1.38548,1.38555,1.38545,1.38545,23.17,True
'2018-03-22T02:07:00',1.38515,1.38528,1.38511,1.3852,32.25,1.38554,1.38555,1.3854,1.3855,30.9,False
'2018-03-22T02:08:00',1.3852,1.38527,1.38499,1.38506,30.66,1.3855,1.38556,1.38528,1.38535,31.78,False
'2018-03-22T02:09:00',1.38508,1.38516,1.38505,1.38511,36.27,1.38537,1.38555,1.38537,1.38553,43.03,True
'2018-03-22T02:10:00',1.38513,1.38534,1.38513,1.38532,32.81,1.38551,1.38573,1.38551,1.38567,31.91,True
'2018-03-22T02:11:00',1.38531,1.38553,1.38531,1.38553,18.27,1.38568,1.38594,1.38565,1.38594,18.93,True
'2018-03-22T02:12:00',1.38554,1.38559,1.38547,1.38556,26.85,1.3859,1.38601,1.38584,1.38585,24.71,False
'2018-03-22T02:13:00',1.38556,1.38559,1.38556,1.38559,11.25,1.38591,1.38594,1.38591,1.38592,12.52,True
'2018-03-22T02:14:00',1.38559,1.38564,1.38549,1.3855,40.71,1.38592,1.38603,1.38584,1.38584,41.97,False
'2018-03-22T02:15:00',1.38551,1.38563,1.38549,1.38563,34.5,1.38582,1.38598,1.38581,1.38592,32.88,True
'2018-03-22T02:16:00',1.38563,1.38576,1.38559,1.38576,33.8,1.38592,1.38603,1.38588,1.38598,34.28,False
'2018-03-22T02:17:00',1.38576,1.38576,1.38555,1.38557,24.48,1.38602,1.38602,1.38589,1.3859,21.07,False
'2018-03-22T02:18:00',1.38555,1.38565,1.38555,1.38555,17.89,1.38588,1.38593,1.38588,1.38588,14.88,True
'2018-03-22T02:19:00',1.38566,1.38566,1.38546,1.38548,16.55,1.38588,1.38594,1.38583,1.38583,19.65,False
'2018-03-22T02:20:00',1.38548,1.38557,1.38548,1.38555,11.03,1.38583,1.38589,1.3858,1.38583,12.42,False
'2018-03-22T02:21:00',1.38555,1.38555,1.38536,1.3854,15.07,1.38583,1.38583,1.38569,1.3857,15.35,False
'2018-03-22T02:22:00',1.38538,1.38538,1.38529,1.38537,12.83,1.38569,1.3857,1.38562,1.38568,11.7,False
'2018-03-22T02:23:00',1.38532,1.38532,1.38515,1.38518,21.97,1.38565,1.38565,1.38547,1.38551,20.6,False
'2018-03-22T02:24:00',1.38518,1.38526,1.38518,1.38525,5.67,1.38551,1.38559,1.38551,1.38555,6.14,False
'2018-03-22T02:25:00',1.38522,1.38522,1.38505,1.38508,13.49,1.38555,1.38555,1.38541,1.38541,13.34,False
'2018-03-22T02:26:00',1.38508,1.38511,1.38496,1.38506,56.54,1.38541,1.38546,1.3853,1.38537,51.44,False
'2018-03-22T02:27:00',1.38506,1.38506,1.38497,1.38503,46.02,1.38537,1.38544,1.38526,1.38532,45.14,False
'2018-03-22T02:28:00',1.38506,1.38506,1.38495,1.38504,21.68,1.38535,1.38535,1.38524,1.38531,18.75,True
'2018-03-22T02:29:00',1.38502,1.38507,1.38494,1.38502,10.64,1.38529,1.38535,1.38525,1.38534,11.16,True
'2018-03-22T02:30:00',1.38503,1.38505,1.38497,1.38505,21.03,1.38537,1.38541,1.38527,1.38536,20.53,False
'2018-03-22T02:31:00',1.38506,1.38506,1.38492,1.38492,11.35,1.38536,1.38536,1.38524,1.38524,11.32,False
'2018-03-22T02:32:00',1.38492,1.38495,1.38479,1.38492,39.87,1.38524,1.3853,1.38514,1.3853,38.11,True
'2018-03-22T02:33:00',1.38493,1.38505,1.3849,1.38497,41.03,1.38529,1.38536,1.38522,1.38528,40.02,False
'2018-03-22T02:34:00',1.38495,1.38503,1.38495,1.38495,40.34,1.3853,1.38534,1.38526,1.38529,35.81,True
'2018-03-22T02:35:00',1.38495,1.38504,1.38495,1.38495,27.45,1.38528,1.38543,1.38525,1.38528,26.7,True
'2018-03-22T02:36:00',1.38495,1.3851,1.38495,1.3851,22.33,1.38528,1.38541,1.38525,1.38539,20.39,True
'2018-03-22T02:37:00',1.3851,1.3851,1.38507,1.38507,3.85,1.38539,1.38551,1.38539,1.38551,3.57,True
'2018-03-22T02:38:00',1.38507,1.38518,1.38502,1.38506,42.34,1.38535,1.3855,1.38533,1.38534,37.28,False
'2018-03-22T02:39:00',1.38506,1.38509,1.3849,1.385,37.84,1.38534,1.38537,1.38524,1.38533,37.71,False
'2018-03-22T02:40:00',1.385,1.38503,1.38495,1.38496,39.13,1.38533,1.38536,1.38523,1.38529,31.57,False
'2018-03-22T02:41:00',1.38498,1.38498,1.38491,1.38497,17.65,1.38525,1.38529,1.38518,1.38524,17.46,True
'2018-03-22T02:42:00',1.38495,1.385,1.38488,1.38489,21.54,1.38522,1.38529,1.38517,1.38518,21.28,False
'2018-03-22T02:43:00',1.38495,1.38499,1.38489,1.38495,10.69,1.38518,1.3853,1.38518,1.3852,10.57,True
'2018-03-22T02:44:00',1.38495,1.38516,1.38493,1.38516,19.73,1.38521,1.38546,1.3852,1.38543,18.42,False
'2018-03-22T02:45:00',1.38513,1.38513,1.38497,1.38505,29.48,1.38546,1.38546,1.38531,1.3854,29.18,False
'2018-03-22T02:46:00',1.38506,1.38506,1.38505,1.38505,9.84,1.38537,1.3854,1.38533,1.38533,11.13,True
'2018-03-22T02:47:00',1.38505,1.38506,1.38495,1.38506,25.18,1.38528,1.38546,1.38525,1.38543,24.48,False
'2018-03-22T02:48:00',1.38506,1.38506,1.38486,1.38496,24.35,1.3854,1.3854,1.38516,1.38524,25.29,True
'2018-03-22T02:49:00',1.38496,1.38508,1.38495,1.38495,12.77,1.38524,1.38539,1.38524,1.38524,13.57,False
'2018-03-22T02:50:00',1.38488,1.38509,1.38488,1.38509,8.77,1.38522,1.38536,1.3852,1.38536,8.39,False
'2018-03-22T02:51:00',1.38504,1.38504,1.38493,1.38494,26.91,1.38533,1.38533,1.38522,1.38523,26.55,True
'2018-03-22T02:52:00',1.38497,1.38519,1.38491,1.38519,59.12,1.38524,1.38555,1.38521,1.38551,47.48,False
'2018-03-22T02:53:00',1.38519,1.38519,1.38506,1.38519,50.16,1.38552,1.38553,1.38542,1.38552,37.62,False
'2018-03-22T02:54:00',1.38519,1.38519,1.38493,1.38501,48.2,1.38552,1.38552,1.38534,1.38534,42.95,True
'2018-03-22T02:55:00',1.38501,1.38531,1.38501,1.38528,67.6,1.38534,1.38558,1.38533,1.38557,71.27,True
'2018-03-22T02:56:00',1.3853,1.38535,1.38525,1.38531,25.5,1.38559,1.38566,1.38554,1.38554,26.62,False
'2018-03-22T02:57:00',1.38528,1.38535,1.38508,1.3851,70.86,1.38554,1.38565,1.38544,1.38549,63.35,False
'2018-03-22T02:58:00',1.3851,1.38524,1.3851,1.38514,45.54,1.38551,1.38554,1.38546,1.38549,46.23,True
'2018-03-22T02:59:00',1.38514,1.38537,1.38508,1.38536,35.27,1.38549,1.38563,1.38541,1.38563,34.08,True
'2018-03-22T03:00:00',1.38536,1.38549,1.38536,1.38536,39.0,1.38563,1.38575,1.38563,1.38568,32.64,False
'2018-03-22T03:01:00',1.38539,1.38546,1.38537,1.38546,34.57,1.38569,1.38574,1.38567,1.38573,27.12,True
'2018-03-22T03:02:00',1.38546,1.38554,1.38538,1.38554,44.25,1.38573,1.38583,1.38568,1.38581,39.54,True
'2018-03-22T03:03:00',1.38554,1.38557,1.38548,1.38549,18.0,1.38582,1.38585,1.38576,1.38576,18.7,False
'2018-03-22T03:04:00',1.3855,1.38551,1.38533,1.38534,17.38,1.38579,1.38579,1.38561,1.38561,17.53,False
'2018-03-22T03:05:00',1.38535,1.38538,1.38525,1.38529,41.68,1.38564,1.38575,1.38557,1.38561,37.21,False
'2018-03-22T03:06:00',1.38526,1.38539,1.38516,1.38532,50.4,1.3856,1.38566,1.3855,1.38559,51.97,False
'2018-03-22T03:07:00',1.38534,1.38536,1.38522,1.38524,15.81,1.38565,1.38565,1.38549,1.38551,18.13,True
'2018-03-22T03:08:00',1.38527,1.38545,1.38523,1.38537,45.14,1.38557,1.38584,1.38557,1.38575,39.1,False
'2018-03-22T03:09:00',1.38537,1.38537,1.38528,1.38533,26.48,1.38575,1.38575,1.38569,1.38574,28.13,True
'2018-03-22T03:10:00',1.38534,1.38543,1.38525,1.38536,34.81,1.38574,1.38578,1.38559,1.38569,35.6,False
'2018-03-22T03:11:00',1.38536,1.38538,1.38534,1.38534,24.89,1.38565,1.38575,1.38565,1.38565,28.25,True
'2018-03-22T03:12:00',1.38536,1.38545,1.38532,1.38537,48.77,1.38565,1.38581,1.38561,1.38565,51.24,True
'2018-03-22T03:13:00',1.38539,1.38556,1.38538,1.38556,31.13,1.38565,1.38585,1.38565,1.38581,34.1,False
'2018-03-22T03:14:00',1.38556,1.38556,1.38551,1.38553,10.22,1.38577,1.38582,1.38576,1.38582,10.5,False
'2018-03-22T03:15:00',1.38551,1.38551,1.38545,1.38545,11.38,1.3858,1.38585,1.38573,1.38573,11.91,True
'2018-03-22T03:16:00',1.38544,1.38555,1.38544,1.38551,16.13,1.38573,1.38588,1.38573,1.3858,16.1,True
'2018-03-22T03:17:00',1.38546,1.38559,1.38545,1.38559,10.85,1.38576,1.38585,1.38572,1.38585,10.42,True
'2018-03-22T03:18:00',1.38559,1.38559,1.38539,1.3854,19.59,1.38588,1.38588,1.38567,1.38569,20.31,False
'2018-03-22T03:19:00',1.3854,1.38542,1.38534,1.38534,9.21,1.38567,1.3857,1.38561,1.38561,8.92,False
'2018-03-22T03:20:00',1.38531,1.38541,1.38531,1.38541,19.03,1.3856,1.3857,1.3856,1.3857,24.15,True
'2018-03-22T03:21:00',1.38544,1.38544,1.38532,1.38539,26.75,1.38571,1.38575,1.38561,1.38568,25.42,True
'2018-03-22T03:22:00',1.38541,1.38546,1.38536,1.38543,7.64,1.3857,1.38575,1.38566,1.38572,7.42,False
'2018-03-22T03:23:00',1.38545,1.38545,1.38545,1.38545,0.75,1.38574,1.38574,1.38574,1.38574,0.75,True
'2018-03-22T03:24:00',1.38539,1.38543,1.38539,1.38543,3.1,1.38581,1.38583,1.3857,1.3857,3.03,True
'2018-03-22T03:25:00',1.38545,1.38555,1.38533,1.38535,37.64,1.38572,1.38589,1.3856,1.38568,36.45,False
'2018-03-22T03:26:00',1.38536,1.38536,1.38515,1.38523,36.84,1.38567,1.38569,1.38555,1.38561,37.26,False
'2018-03-22T03:27:00',1.38523,1.38529,1.38522,1.38525,19.09,1.38561,1.38569,1.38561,1.38565,21.82,True
'2018-03-22T03:28:00',1.38525,1.38529,1.38515,1.38516,39.6,1.38566,1.3857,1.38551,1.38551,41.08,False
'2018-03-22T03:29:00',1.38516,1.38525,1.38515,1.38525,30.12,1.38551,1.38558,1.3855,1.38558,27.39,True
'2018-03-22T03:30:00',1.38525,1.38535,1.38523,1.38529,55.34,1.38558,1.38569,1.38558,1.38561,54.9,True
'2018-03-22T03:31:00',1.38529,1.3854,1.38525,1.38535,29.15,1.38565,1.38571,1.38554,1.38563,27.89,False
'2018-03-22T03:32:00',1.38535,1.38535,1.38524,1.38528,18.35,1.38565,1.38565,1.38552,1.38557,17.51,False
'2018-03-22T03:33:00',1.38531,1.38534,1.38526,1.3853,16.71,1.38558,1.38566,1.38555,1.38563,17.27,False
'2018-03-22T03:34:00',1.3853,1.3853,1.38512,1.38516,17.81,1.38562,1.38563,1.38546,1.38553,20.46,False
'2018-03-22T03:35:00',1.38516,1.38521,1.38516,1.38519,12.7,1.38553,1.38559,1.38549,1.38552,13.37,False
'2018-03-22T03:36:00',1.38519,1.38522,1.38505,1.38508,16.67,1.38552,1.38555,1.38539,1.38541,18.23,False
'2018-03-22T03:37:00',1.38508,1.38509,1.38495,1.38496,27.96,1.38541,1.38541,1.38519,1.38519,25.1,False
'2018-03-22T03:38:00',1.38496,1.38496,1.38488,1.3849,10.48,1.38525,1.38528,1.38521,1.38523,10.64,False
'2018-03-22T03:39:00',1.38486,1.38489,1.38486,1.38486,3.75,1.38516,1.38522,1.38516,1.38517,3.07,True
'2018-03-22T03:40:00',1.38486,1.38495,1.38486,1.38495,3.67,1.38517,1.38521,1.38517,1.38521,3.0,True
'2018-03-22T03:41:00',1.38495,1.38495,1.3849,1.3849,3.59,1.38527,1.38527,1.38523,1.38523,3.71,False
'2018-03-22T03:42:00',1.38488,1.38496,1.38485,1.38485,7.76,1.38521,1.38524,1.38513,1.38513,8.39,False
'2018-03-22T03:43:00',1.38485,1.3849,1.38478,1.38485,23.68,1.38518,1.38521,1.3851,1.3851,21.07,True
'2018-03-22T03:44:00',1.38485,1.38494,1.38482,1.38494,16.49,1.38514,1.38522,1.38511,1.38522,16.41,True
'2018-03-22T03:45:00',1.38494,1.38497,1.38492,1.38497,15.75,1.38523,1.38525,1.38519,1.38525,17.98,True
'2018-03-22T03:46:00',1.38497,1.38502,1.38485,1.38494,42.0,1.38524,1.3853,1.38514,1.38523,40.9,True
'2018-03-22T03:47:00',1.38494,1.38507,1.38486,1.38505,36.89,1.38523,1.38534,1.38523,1.38534,37.67,False
'2018-03-22T03:48:00',1.38504,1.38504,1.38485,1.38493,48.96,1.38534,1.38534,1.38521,1.38527,36.54,False
'2018-03-22T03:49:00',1.38493,1.38493,1.38485,1.38488,19.03,1.38528,1.38528,1.38518,1.38518,13.05,False
'2018-03-22T03:50:00',1.38489,1.38493,1.38474,1.38479,30.16,1.38522,1.38524,1.38507,1.38513,31.4,False
'2018-03-22T03:51:00',1.38479,1.38479,1.38469,1.38472,21.07,1.38513,1.38513,1.38499,1.38505,22.47,False
'2018-03-22T03:52:00',1.38475,1.38479,1.38468,1.38477,12.75,1.38507,1.38508,1.38494,1.38494,12.02,False
'2018-03-22T03:53:00',1.38474,1.38474,1.38461,1.38461,26.6,1.38494,1.38505,1.38485,1.38485,27.29,False
'2018-03-22T03:54:00',1.38459,1.38471,1.38459,1.38464,9.28,1.38485,1.38495,1.38485,1.38494,8.95,True
'2018-03-22T03:55:00',1.38464,1.38471,1.38459,1.38459,11.98,1.38497,1.38505,1.38495,1.38503,11.86,False
'2018-03-22T03:56:00',1.38459,1.38464,1.38459,1.38462,6.85,1.38503,1.38503,1.38489,1.38491,6.78,True
'2018-03-22T03:57:00',1.38462,1.38468,1.38455,1.38456,16.55,1.38491,1.38501,1.38491,1.38495,17.99,False
'2018-03-22T03:58:00',1.38457,1.38459,1.38438,1.38442,33.53,1.38494,1.38494,1.3848,1.38484,38.6,False
'2018-03-22T03:59:00',1.38447,1.38457,1.38437,1.38457,40.54,1.38489,1.38492,1.38475,1.38488,40.87,True
'2018-03-22T04:00:00',1.38455,1.38461,1.38451,1.38456,21.75,1.3849,1.38491,1.38483,1.38486,18.41,False
'2018-03-22T04:01:00',1.38456,1.38458,1.38443,1.38449,22.27,1.38485,1.38494,1.38482,1.38482,18.16,False
'2018-03-22T04:02:00',1.38449,1.38457,1.38445,1.38457,30.43,1.38482,1.3849,1.38478,1.3849,33.64,True
'2018-03-22T04:03:00',1.38459,1.38477,1.38459,1.38477,33.53,1.38486,1.38511,1.38486,1.38511,36.83,True
'2018-03-22T04:04:00',1.38477,1.3848,1.38462,1.38466,20.74,1.38511,1.38515,1.38503,1.38504,17.45,False
'2018-03-22T04:05:00',1.38466,1.38471,1.38463,1.38471,12.14,1.38504,1.38507,1.385,1.38507,13.87,True
'2018-03-22T04:06:00',1.38471,1.38477,1.3846,1.38475,24.34,1.38507,1.38511,1.38499,1.38508,28.01,True
'2018-03-22T04:07:00',1.38475,1.38487,1.38475,1.38487,12.19,1.38508,1.38523,1.38508,1.38523,12.81,True
'2018-03-22T04:08:00',1.38487,1.3849,1.38473,1.38487,23.46,1.38523,1.38523,1.38505,1.38519,23.65,True
'2018-03-22T04:09:00',1.38487,1.38493,1.38472,1.38474,33.77,1.38519,1.3853,1.38514,1.38514,28.34,False
'2018-03-22T04:10:00',1.38478,1.3849,1.38478,1.38484,20.28,1.38514,1.38529,1.38514,1.38524,15.14,True
'2018-03-22T04:11:00',1.38484,1.38491,1.38481,1.38491,21.75,1.38522,1.38528,1.38521,1.38528,19.58,True
'2018-03-22T04:12:00',1.38491,1.38496,1.38486,1.38488,15.15,1.38526,1.38531,1.38525,1.38531,12.85,False
'2018-03-22T04:13:00',1.38489,1.38489,1.38489,1.38489,10.66,1.38529,1.38531,1.38528,1.3853,7.41,False
'2018-03-22T04:14:00',1.38486,1.38488,1.38484,1.38484,6.27,1.38528,1.3853,1.38527,1.38528,6.27,True
'2018-03-22T04:15:00',1.38483,1.38489,1.38482,1.38489,14.89,1.38527,1.3853,1.38525,1.38529,10.83,True
'2018-03-22T04:16:00',1.38489,1.38491,1.38486,1.38491,7.76,1.38529,1.38531,1.38528,1.38528,5.7,False
'2018-03-22T04:17:00',1.38491,1.38491,1.38484,1.38484,2.82,1.38528,1.38529,1.38528,1.38528,2.28,True
'2018-03-22T04:18:00',1.38484,1.38495,1.38483,1.38494,21.84,1.38528,1.38529,1.38513,1.38528,21.57,True
'2018-03-22T04:19:00',1.38494,1.38505,1.38473,1.38484,44.42,1.38528,1.38535,1.38508,1.38512,41.18,False
'2018-03-22T04:20:00',1.38484,1.38489,1.38484,1.38485,11.25,1.38512,1.38514,1.38511,1.38514,9.18,True
'2018-03-22T04:21:00',1.38483,1.38489,1.38465,1.38472,28.5,1.38512,1.38516,1.38501,1.38501,29.61,False
'2018-03-22T04:22:00',1.38472,1.38473,1.38466,1.3847,6.75,1.38501,1.38501,1.38495,1.38495,6.3,False
'2018-03-22T04:23:00',1.3847,1.38471,1.38449,1.38449,24.75,1.38499,1.385,1.38479,1.38479,23.26,False
'2018-03-22T04:24:00',1.38449,1.38461,1.38449,1.38461,19.5,1.38481,1.38495,1.3848,1.38495,20.55,True
'2018-03-22T04:25:00',1.38461,1.38471,1.38461,1.38471,12.75,1.38495,1.38495,1.38493,1.38495,15.39,True
'2018-03-22T04:26:00',1.38471,1.38471,1.38464,1.3847,13.5,1.38495,1.38504,1.38494,1.38494,10.89,True
'2018-03-22T04:27:00',1.3847,1.38478,1.38464,1.38476,13.26,1.38495,1.38505,1.38494,1.38505,12.48,False
'2018-03-22T04:28:00',1.38476,1.38476,1.38466,1.38466,1.32,1.38507,1.38508,1.38507,1.38508,1.39,False
'2018-03-22T04:29:00',1.38466,1.38467,1.38466,1.38466,3.42,1.38508,1.38511,1.38508,1.3851,3.42,True
'2018-03-22T04:30:00',1.38467,1.38483,1.38467,1.38477,18.92,1.38511,1.38515,1.38508,1.38509,18.7,True
'2018-03-22T04:31:00',1.38477,1.38485,1.38463,1.38465,29.17,1.38507,1.38514,1.38491,1.38492,22.79,False
'2018-03-22T04:32:00',1.38465,1.38469,1.38465,1.38468,6.75,1.38493,1.38497,1.38493,1.38497,5.13,True
'2018-03-22T04:33:00',1.38468,1.38485,1.38468,1.38485,18.1,1.38499,1.38511,1.38499,1.38509,19.64,False
'2018-03-22T04:34:00',1.38485,1.38485,1.38473,1.38473,8.28,1.38509,1.38509,1.38506,1.38506,10.08,False
'2018-03-22T04:35:00',1.38476,1.38482,1.3847,1.38482,15.94,1.38509,1.38509,1.38501,1.38507,12.27,True
'2018-03-22T04:36:00',1.38482,1.38495,1.38481,1.38482,17.01,1.38508,1.38523,1.38508,1.38512,16.39,False
'2018-03-22T04:37:00',1.38482,1.38487,1.38482,1.38485,8.68,1.38512,1.38517,1.38511,1.38511,9.27,True
'2018-03-22T04:38:00',1.38485,1.385,1.38485,1.38485,19.18,1.38514,1.38523,1.38511,1.38511,17.88,False
'2018-03-22T04:39:00',1.38485,1.38492,1.38485,1.38485,6.43,1.38511,1.38519,1.38511,1.38514,6.96,False
'2018-03-22T04:40:00',1.38487,1.38487,1.38482,1.38482,11.6,1.38516,1.38517,1.38511,1.38511,12.49,False
'2018-03-22T04:41:00',1.38482,1.38482,1.38468,1.38475,18.7,1.38511,1.38511,1.385,1.38507,17.1,False
'2018-03-22T04:42:00',1.38475,1.38475,1.38475,1.38475,18.3,1.38507,1.38507,1.38504,1.38506,11.81,True
'2018-03-22T04:43:00',1.38475,1.38485,1.38475,1.38475,13.02,1.38506,1.38513,1.38506,1.38507,12.98,False
'2018-03-22T04:44:00',1.38475,1.38476,1.38475,1.38476,6.7,1.38507,1.38509,1.38507,1.38509,7.7,True
'2018-03-22T04:45:00',1.38476,1.385,1.38466,1.385,37.3,1.38509,1.38542,1.38508,1.38542,39.02,True
'2018-03-22T04:46:00',1.38498,1.38504,1.38498,1.38503,9.85,1.38542,1.38542,1.38536,1.38537,10.83,False
'2018-03-22T04:47:00',1.38503,1.38506,1.38485,1.38506,25.47,1.38537,1.38537,1.38517,1.38534,26.04,True
'2018-03-22T04:48:00',1.38506,1.38516,1.38495,1.38515,29.95,1.38532,1.38548,1.38529,1.38545,37.09,True
'2018-03-22T04:49:00',1.38515,1.38518,1.38515,1.38515,16.88,1.38545,1.38549,1.38545,1.38547,16.34,True
'2018-03-22T04:50:00',1.38515,1.3853,1.38515,1.3853,35.4,1.38547,1.38561,1.38544,1.38561,39.43,True
'2018-03-22T04:51:00',1.38527,1.38538,1.38526,1.38526,25.27,1.3856,1.38569,1.38556,1.38559,22.31,False
'2018-03-22T04:52:00',1.38528,1.38535,1.38526,1.38532,23.74,1.38561,1.38564,1.38556,1.38561,26.17,True
'2018-03-22T04:53:00',1.38535,1.38537,1.38527,1.38532,18.28,1.38564,1.3857,1.38554,1.38565,19.42,True
'2018-03-22T04:54:00',1.38528,1.38539,1.38528,1.38536,25.68,1.38561,1.38569,1.38561,1.38564,25.8,False
'2018-03-22T04:55:00',1.38536,1.38536,1.38527,1.38532,6.75,1.38564,1.38564,1.38558,1.38564,6.74,False
'2018-03-22T04:56:00',1.38529,1.38532,1.38529,1.38529,6.07,1.38563,1.38563,1.38558,1.38558,6.35,False
'2018-03-22T04:57:00',1.3852,1.38525,1.3852,1.38525,5.31,1.38564,1.38565,1.38563,1.38563,5.13,False
'2018-03-22T04:58:00',1.38519,1.38525,1.38515,1.38525,5.09,1.38548,1.38549,1.38542,1.38547,4.57,True
'2018-03-22T04:59:00',1.38525,1.3853,1.38517,1.38519,24.43,1.38552,1.38559,1.38546,1.38546,25.99,True
'2018-03-22T05:00:00',1.38521,1.3853,1.38517,1.3853,18.84,1.3855,1.3856,1.38546,1.38559,17.61,False
'2018-03-22T05:01:00',1.38525,1.38525,1.38525,1.38525,4.55,1.38556,1.38556,1.38548,1.38548,3.75,True
'2018-03-22T05:02:00',1.38525,1.38535,1.38525,1.38529,10.49,1.38551,1.38562,1.38551,1.38558,10.85,False
'2018-03-22T05:03:00',1.38532,1.38532,1.38516,1.38527,13.78,1.38559,1.38561,1.38545,1.38556,13.64,True
'2018-03-22T05:04:00',1.38523,1.38531,1.38514,1.38531,32.43,1.38551,1.38565,1.38543,1.38558,30.06,True
'2018-03-22T05:05:00',1.38531,1.38538,1.3853,1.38534,35.42,1.38558,1.38575,1.38558,1.38565,39.04,False
'2018-03-22T05:06:00',1.38535,1.38535,1.38523,1.38524,10.34,1.38564,1.38564,1.38553,1.38558,9.89,False
'2018-03-22T05:07:00',1.38527,1.3853,1.38527,1.3853,2.39,1.38555,1.38559,1.38555,1.38559,2.25,True
'2018-03-22T05:08:00',1.38525,1.38532,1.38525,1.3853,3.0,1.38565,1.38565,1.38559,1.38559,3.0,False
'2018-03-22T05:09:00',1.38527,1.38532,1.3852,1.38528,27.02,1.38556,1.38565,1.38552,1.38559,31.69,True
'2018-03-22T05:10:00',1.38529,1.38534,1.38525,1.38528,17.2,1.38562,1.38565,1.38562,1.38563,17.77,False
'2018-03-22T05:11:00',1.38529,1.38534,1.38525,1.38528,12.42,1.38565,1.38565,1.38561,1.38561,12.0,True
'2018-03-22T05:12:00',1.38523,1.38538,1.38523,1.38526,22.88,1.38567,1.38573,1.38553,1.38553,21.41,False
'2018-03-22T05:13:00',1.38527,1.38527,1.38519,1.38519,10.13,1.38556,1.38556,1.38548,1.38548,9.75,False
'2018-03-22T05:14:00',1.38519,1.38521,1.38516,1.38519,11.58,1.38548,1.3855,1.38545,1.38548,10.5,True
'2018-03-22T05:15:00',1.38519,1.38534,1.38519,1.38528,21.86,1.38548,1.38562,1.38547,1.38557,21.07,False
'2018-03-22T05:16:00',1.38525,1.38525,1.38522,1.38522,1.64,1.38554,1.38554,1.38551,1.38551,1.5,False
'2018-03-22T05:17:00',1.38525,1.38525,1.38517,1.38523,22.76,1.38554,1.38554,1.38546,1.3855,19.5,False
'2018-03-22T05:18:00',1.38518,1.38521,1.38515,1.3852,9.06,1.38549,1.38553,1.38545,1.38547,9.07,True
'2018-03-22T05:19:00',1.38517,1.38524,1.38509,1.3851,21.81,1.38546,1.38551,1.3854,1.3854,21.0,True
'2018-03-22T05:20:00',1.38511,1.38526,1.38511,1.38516,21.02,1.3854,1.38559,1.3854,1.38546,19.78,False
'2018-03-22T05:21:00',1.38517,1.38517,1.38515,1.38515,13.39,1.38546,1.38546,1.38541,1.38544,8.25,True
'2018-03-22T05:22:00',1.38515,1.38524,1.38515,1.3852,22.82,1.38544,1.38562,1.38544,1.38553,19.37,False
'2018-03-22T05:23:00',1.3852,1.3852,1.38517,1.38518,6.63,1.38553,1.38562,1.38553,1.3856,6.21,False
'2018-03-22T05:24:00',1.38516,1.38518,1.38516,1.38518,4.99,1.3856,1.38561,1.38551,1.38551,4.71,False
'2018-03-22T05:25:00',1.38518,1.38518,1.38509,1.3851,15.74,1.38551,1.38551,1.38539,1.38539,13.57,False
'2018-03-22T05:26:00',1.38509,1.38515,1.38507,1.38515,11.93,1.38538,1.38542,1.38535,1.38542,11.25,True
'2018-03-22T05:27:00',1.38515,1.38526,1.38513,1.38526,22.09,1.38554,1.38559,1.38542,1.3855,20.66,False
'2018-03-22T05:28:00',1.38526,1.38526,1.38522,1.38522,2.09,1.38553,1.38553,1.38551,1.38551,2.32,True
'2018-03-22T05:29:00',1.38527,1.38527,1.38521,1.38521,3.0,1.38556,1.38556,1.3855,1.3855,3.14,False
'2018-03-22T05:30:00',1.38514,1.38527,1.38514,1.38523,4.89,1.38554,1.38554,1.3855,1.38552,7.5,True
'2018-03-22T05:31:00',1.38526,1.38529,1.38526,1.38529,3.0,1.38561,1.38561,1.38558,1.38558,3.52,True
'2018-03-22T05:32:00',1.38533,1.38533,1.38517,1.38517,4.5,1.38564,1.38564,1.38546,1.38546,4.64,False
'2018-03-22T05:33:00',1.38508,1.38517,1.385,1.38505,19.8,1.38552,1.38552,1.38531,1.38531,19.95,False
'2018-03-22T05:34:00',1.38505,1.38505,1.385,1.38501,3.66,1.38531,1.38545,1.38531,1.38545,4.49,False
'2018-03-22T05:35:00',1.38502,1.38504,1.38495,1.38501,16.29,1.38544,1.38545,1.3853,1.3853,16.88,True
'2018-03-22T05:36:00',1.38501,1.38513,1.385,1.38513,14.25,1.3853,1.3855,1.3853,1.38543,12.92,False
'2018-03-22T05:37:00',1.38513,1.38513,1.38511,1.38511,8.14,1.38543,1.38543,1.3854,1.3854,6.75,True
'2018-03-22T05:38:00',1.38511,1.38512,1.3851,1.38512,3.73,1.3854,1.38556,1.3854,1.38556,3.21,True
'2018-03-22T05:39:00',1.38512,1.38522,1.3851,1.38519,20.99,1.38556,1.38557,1.38542,1.38546,18.84,True
'2018-03-22T05:40:00',1.38519,1.38529,1.38519,1.38526,16.46,1.38546,1.38564,1.38546,1.38559,13.46,False
'2018-03-22T05:41:00',1.38526,1.38527,1.38522,1.38524,14.62,1.38559,1.3856,1.38553,1.38553,12.0,False
'2018-03-22T05:42:00',1.38517,1.38522,1.38517,1.38522,2.46,1.38561,1.38561,1.38551,1.38551,2.46,True
'2018-03-22T05:43:00',1.3852,1.3853,1.3852,1.38529,14.57,1.38559,1.38567,1.38556,1.38558,14.62,True
'2018-03-22T05:44:00',1.38529,1.38533,1.38525,1.38525,17.55,1.38558,1.38565,1.38554,1.38554,16.33,False
'2018-03-22T05:45:00',1.38529,1.38534,1.38527,1.38534,6.21,1.38558,1.38563,1.38554,1.38563,6.14,False
'2018-03-22T05:46:00',1.38527,1.38529,1.38527,1.38529,4.34,1.38561,1.38561,1.38559,1.38559,3.75,True
'2018-03-22T05:47:00',1.38524,1.38531,1.38524,1.38526,6.81,1.38568,1.38568,1.38557,1.38557,6.39,False
'2018-03-22T05:48:00',1.38526,1.38528,1.38526,1.38528,3.28,1.38557,1.3856,1.38557,1.3856,3.0,True
'2018-03-22T05:49:00',1.38528,1.38535,1.38528,1.38535,5.6,1.3856,1.38564,1.3856,1.38562,5.32,False
'2018-03-22T05:50:00',1.38532,1.38535,1.38531,1.38531,8.63,1.38563,1.38563,1.3856,1.3856,8.32,False
'2018-03-22T05:51:00',1.38531,1.38531,1.38528,1.38529,7.37,1.3856,1.3856,1.38557,1.38559,6.75,True
'2018-03-22T05:52:00',1.38529,1.38537,1.38529,1.38537,6.82,1.38559,1.38568,1.38559,1.38568,7.06,True
'2018-03-22T05:53:00',1.38527,1.38539,1.38527,1.38539,8.46,1.38568,1.38568,1.3856,1.38566,8.31,False
'2018-03-22T05:54:00',1.38535,1.38538,1.38535,1.38538,5.17,1.38564,1.38568,1.38561,1.38566,5.28,True
'2018-03-22T05:55:00',1.38538,1.38539,1.38532,1.38539,4.5,1.38566,1.38568,1.38562,1.38566,4.71,True
'2018-03-22T05:56:00',1.38536,1.38539,1.38536,1.38536,7.5,1.38569,1.38569,1.38566,1.38569,8.13,True
'2018-03-22T05:57:00',1.38536,1.38543,1.38535,1.38535,12.2,1.38569,1.38576,1.38563,1.38563,12.16,False
'2018-03-22T05:58:00',1.38535,1.38535,1.38526,1.38529,9.58,1.3856,1.38563,1.38555,1.38558,9.92,True
'2018-03-22T05:59:00',1.38527,1.38537,1.38527,1.38537,19.57,1.3856,1.38567,1.38554,1.38567,21.87,False
'2018-03-22T06:00:00',1.38537,1.38537,1.38515,1.38518,16.82,1.38567,1.38567,1.3855,1.38552,17.47,False
'2018-03-22T06:01:00',1.38518,1.3853,1.38518,1.3853,7.56,1.38552,1.3856,1.38552,1.3856,6.83,False
'2018-03-22T06:02:00',1.3853,1.3853,1.38516,1.38523,15.96,1.38557,1.38559,1.38551,1.38555,17.54,False
'2018-03-22T06:03:00',1.38523,1.38523,1.38496,1.38497,29.93,1.38555,1.38558,1.3853,1.38532,25.64,False
'2018-03-22T06:04:00',1.38497,1.38511,1.38495,1.38506,23.82,1.38532,1.38547,1.38528,1.38538,24.91,False
'2018-03-22T06:05:00',1.38506,1.38506,1.38497,1.385,30.9,1.38536,1.38543,1.38532,1.38537,29.82,True
'2018-03-22T06:06:00',1.385,1.38515,1.38495,1.38515,11.04,1.38539,1.38547,1.38531,1.38545,12.61,False
'2018-03-22T06:07:00',1.38515,1.38515,1.38505,1.38505,5.76,1.38545,1.38545,1.38544,1.38545,7.2,True
'2018-03-22T06:08:00',1.38505,1.38516,1.38505,1.38516,19.69,1.38545,1.38549,1.38543,1.38547,18.07,True
'2018-03-22T06:09:00',1.38516,1.38516,1.38506,1.38506,17.36,1.38555,1.38555,1.38537,1.38541,13.47,True
'2018-03-22T06:10:00',1.38506,1.38519,1.38506,1.38512,25.02,1.38541,1.38551,1.3854,1.38544,16.92,False
'2018-03-22T06:11:00',1.3851,1.3851,1.38498,1.38498,5.38,1.38543,1.38543,1.38529,1.38529,6.75,False
'2018-03-22T06:12:00',1.38496,1.38496,1.38485,1.38486,12.26,1.38529,1.38529,1.38515,1.38515,13.5,False
'2018-03-22T06:13:00',1.38484,1.38489,1.38484,1.38487,10.99,1.38515,1.38525,1.38514,1.38514,13.77,False
'2018-03-22T06:14:00',1.38487,1.38489,1.38485,1.38486,15.05,1.38514,1.38514,1.38506,1.38506,15.75,False
'2018-03-22T06:15:00',1.38486,1.38486,1.38476,1.38478,22.0,1.38506,1.38515,1.38496,1.38503,28.42,True
'2018-03-22T06:16:00',1.38479,1.38495,1.38479,1.38488,22.48,1.38503,1.38523,1.38503,1.38514,26.25,True
'2018-03-22T06:17:00',1.38491,1.38499,1.38491,1.38496,11.08,1.38514,1.38524,1.38514,1.38521,14.25,False
'2018-03-22T06:18:00',1.38497,1.38497,1.38475,1.38477,22.76,1.38521,1.38525,1.38504,1.38507,28.5,False
'2018-03-22T06:19:00',1.38476,1.38487,1.38476,1.38487,12.95,1.38507,1.3852,1.38507,1.3852,11.64,True
'2018-03-22T06:20:00',1.3849,1.38494,1.38487,1.38494,8.51,1.3852,1.38523,1.3852,1.38521,9.0,True
'2018-03-22T06:21:00',1.3849,1.38497,1.38487,1.38496,16.37,1.38519,1.38525,1.3851,1.38525,17.25,True
'2018-03-22T06:22:00',1.38498,1.38501,1.38497,1.38497,10.48,1.38525,1.38528,1.38524,1.38524,10.5,False
'2018-03-22T06:23:00',1.38495,1.38497,1.38495,1.38497,7.82,1.38522,1.38522,1.38522,1.38522,6.0,True
'2018-03-22T06:24:00',1.38497,1.38499,1.38487,1.38487,15.62,1.38535,1.38535,1.38515,1.38515,15.67,False
'2018-03-22T06:25:00',1.38488,1.38489,1.38479,1.38485,15.78,1.38515,1.38518,1.38507,1.38507,15.75,False
'2018-03-22T06:26:00',1.3848,1.3848,1.38466,1.38472,13.32,1.38507,1.38512,1.38496,1.38501,11.13,True
'2018-03-22T06:27:00',1.38472,1.38486,1.38472,1.38477,12.36,1.38501,1.38515,1.38501,1.38506,11.46,False
'2018-03-22T06:28:00',1.38482,1.38485,1.3846,1.38473,27.27,1.38509,1.38514,1.38497,1.385,29.25,False
'2018-03-22T06:29:00',1.38469,1.3847,1.38456,1.38461,30.33,1.38498,1.38505,1.3849,1.3849,33.04,True
'2018-03-22T06:30:00',1.38461,1.38476,1.38457,1.38467,31.21,1.38496,1.38507,1.38492,1.38498,31.51,False
'2018-03-22T06:31:00',1.38467,1.38469,1.38465,1.38469,10.34,1.38498,1.38502,1.38496,1.38502,10.73,True
'2018-03-22T06:32:00',1.38469,1.38473,1.38465,1.38473,10.42,1.38502,1.38502,1.385,1.38502,9.92,True
'2018-03-22T06:33:00',1.38476,1.38483,1.38476,1.38483,17.25,1.38505,1.3851,1.38505,1.38508,18.87,True
'2018-03-22T06:34:00',1.38483,1.38488,1.38481,1.38485,9.74,1.38512,1.38517,1.3851,1.3851,10.62,True
'2018-03-22T06:35:00',1.38488,1.38496,1.38486,1.3849,22.42,1.38515,1.38525,1.38514,1.38522,21.77,False
'2018-03-22T06:36:00',1.3849,1.38495,1.38486,1.3849,8.16,1.38522,1.38522,1.38516,1.38517,9.05,False
'2018-03-22T06:37:00',1.38485,1.38488,1.38476,1.38486,23.16,1.38514,1.38518,1.38508,1.38513,25.76,False
'2018-03-22T06:38:00',1.38488,1.38488,1.38482,1.38482,7.42,1.38517,1.38517,1.38513,1.38513,8.13,False
'2018-03-22T06:39:00',1.38482,1.38482,1.38465,1.38469,14.84,1.38513,1.38513,1.38493,1.38498,16.76,False
'2018-03-22T06:40:00',1.38477,1.38481,1.3844,1.38443,27.38,1.38506,1.38508,1.38475,1.38479,28.8,False
'2018-03-22T06:41:00',1.38447,1.38466,1.38428,1.38428,29.43,1.38482,1.38493,1.38464,1.38465,31.88,False
'2018-03-22T06:42:00',1.38428,1.38456,1.38425,1.38456,55.56,1.38466,1.38484,1.38458,1.38482,52.19,True
'2018-03-22T06:43:00',1.38456,1.38458,1.3844,1.38445,52.66,1.38482,1.38488,1.38467,1.38483,56.02,False
'2018-03-22T06:44:00',1.38445,1.38449,1.38427,1.38449,30.99,1.38483,1.38483,1.38463,1.38481,32.72,True
'2018-03-22T06:45:00',1.38449,1.38457,1.38439,1.38451,32.79,1.38481,1.38488,1.38474,1.38481,33.43,False
'2018-03-22T06:46:00',1.38451,1.38451,1.38446,1.38446,11.27,1.38481,1.38481,1.38476,1.38476,10.57,True
'2018-03-22T06:47:00',1.38446,1.38458,1.38446,1.38458,20.96,1.38476,1.38488,1.38476,1.38487,22.22,True
'2018-03-22T06:48:00',1.38452,1.38474,1.38452,1.38466,48.19,1.38483,1.38505,1.38482,1.38498,50.09,True
'2018-03-22T06:49:00',1.38466,1.38484,1.38465,1.38483,72.74,1.38496,1.38521,1.38496,1.38519,78.66,True
'2018-03-22T06:50:00',1.38483,1.38486,1.38466,1.38486,28.67,1.38517,1.38522,1.385,1.3852,29.95,True
'2018-03-22T06:51:00',1.38486,1.38505,1.38486,1.38496,43.37,1.38517,1.38544,1.38516,1.38532,45.87,False
'2018-03-22T06:52:00',1.38496,1.38499,1.38475,1.38475,45.29,1.38532,1.38535,1.38504,1.3851,44.53,False
'2018-03-22T06:53:00',1.38476,1.38487,1.38468,1.38485,46.61,1.38512,1.38525,1.38501,1.3852,45.76,True
'2018-03-22T06:54:00',1.38485,1.38498,1.38475,1.38477,35.92,1.3852,1.38525,1.3851,1.38515,38.33,False
'2018-03-22T06:55:00',1.38477,1.3849,1.38477,1.38489,29.65,1.38515,1.38525,1.38515,1.38524,35.77,True
'2018-03-22T06:56:00',1.38489,1.38502,1.38489,1.38501,18.7,1.38524,1.38535,1.38524,1.38534,19.05,True
'2018-03-22T06:57:00',1.38501,1.38506,1.38495,1.38497,19.29,1.38534,1.38536,1.38528,1.38528,21.44,False
'2018-03-22T06:58:00',1.38497,1.38501,1.38479,1.38483,44.32,1.38528,1.38535,1.38512,1.38516,47.2,False
'2018-03-22T06:59:00',1.38483,1.38487,1.38465,1.38465,43.99,1.38516,1.38518,1.38498,1.38498,35.46,False
'2018-03-22T07:00:00',1.38465,1.38473,1.38445,1.38472,50.99,1.38498,1.38504,1.38484,1.38504,56.07,True
'2018-03-22T07:01:00',1.38474,1.38476,1.38455,1.38463,38.19,1.38504,1.38506,1.38484,1.38494,50.12,True
'2018-03-22T07:02:00',1.38461,1.38488,1.38459,1.38486,47.78,1.38492,1.38525,1.3849,1.38524,55.07,False
'2018-03-22T07:03:00',1.38483,1.38487,1.3847,1.38486,29.04,1.38521,1.38524,1.38506,1.38523,36.0,True
'2018-03-22T07:04:00',1.38487,1.38493,1.38479,1.38488,28.97,1.38523,1.38525,1.38512,1.38519,30.32,True
'2018-03-22T07:05:00',1.38491,1.38497,1.38491,1.38497,10.17,1.38522,1.3853,1.38522,1.3853,10.32,False
'2018-03-22T07:06:00',1.38495,1.38495,1.38491,1.38495,14.55,1.38528,1.38528,1.38524,1.38528,13.5,True
'2018-03-22T07:07:00',1.38497,1.385,1.38493,1.38494,11.13,1.3853,1.38531,1.38523,1.38523,10.71,False
'2018-03-22T07:08:00',1.38488,1.38498,1.38476,1.38494,30.5,1.38519,1.38524,1.38509,1.38524,32.34,False
'2018-03-22T07:09:00',1.38494,1.38495,1.38475,1.38483,35.04,1.38525,1.38526,1.38502,1.3851,38.52,False
'2018-03-22T07:10:00',1.38479,1.38483,1.38469,1.38473,21.68,1.3851,1.38512,1.38502,1.38504,24.0,False
'2018-03-22T07:11:00',1.38471,1.38474,1.3846,1.38467,40.8,1.38502,1.38509,1.38492,1.38498,38.33,False
'2018-03-22T07:12:00',1.38467,1.38471,1.38463,1.38469,23.04,1.38498,1.38503,1.38496,1.38503,22.94,True
'2018-03-22T07:13:00',1.38472,1.38484,1.38461,1.38484,37.49,1.38503,1.38522,1.38492,1.38513,39.77,True
'2018-03-22T07:14:00',1.38482,1.38493,1.38476,1.38477,41.41,1.38513,1.38524,1.38511,1.38513,47.39,False
'2018-03-22T07:15:00',1.38476,1.38477,1.38469,1.3847,29.82,1.38513,1.38513,1.38502,1.38504,30.07,False
'2018-03-22T07:16:00',1.3847,1.3847,1.38426,1.38438,43.33,1.38504,1.38504,1.38466,1.38474,48.08,False
'2018-03-22T07:17:00',1.38438,1.38453,1.38438,1.38448,15.94,1.38474,1.38488,1.38474,1.38483,20.9,False
'2018-03-22T07:18:00',1.3845,1.38452,1.38449,1.38449,10.26,1.38485,1.38488,1.38485,1.38488,14.27,True
'2018-03-22T07:19:00',1.38449,1.3845,1.38437,1.38438,10.83,1.38493,1.38493,1.38475,1.38475,13.63,True
'2018-03-22T07:20:00',1.38439,1.38462,1.38437,1.38461,28.68,1.38476,1.38494,1.38472,1.38494,35.65,False
'2018-03-22T07:21:00',1.38459,1.38459,1.38449,1.38452,22.55,1.38494,1.38495,1.38484,1.38491,25.46,False
'2018-03-22T07:22:00',1.38452,1.38456,1.38426,1.38426,38.4,1.38491,1.38491,1.3846,1.38463,40.96,False
'2018-03-22T07:23:00',1.38426,1.38432,1.38426,1.38426,22.6,1.38459,1.38468,1.38457,1.38463,17.24,True
'2018-03-22T07:24:00',1.38426,1.38438,1.38423,1.38429,28.77,1.38463,1.38476,1.38456,1.38458,28.05,False
'2018-03-22T07:25:00',1.38429,1.38432,1.38426,1.3843,19.5,1.38459,1.3846,1.38455,1.38458,14.82,True
'2018-03-22T07:26:00',1.38427,1.38443,1.38415,1.38443,40.69,1.38458,1.38475,1.38442,1.38475,35.88,True
'2018-03-22T07:27:00',1.38443,1.38446,1.38439,1.3844,30.27,1.38475,1.38481,1.38473,1.38475,31.75,True
'2018-03-22T07:28:00',1.3844,1.38451,1.3844,1.38449,35.02,1.38475,1.38485,1.38474,1.38482,34.54,True
'2018-03-22T07:29:00',1.38449,1.38457,1.38443,1.38457,19.09,1.38482,1.3849,1.38476,1.3849,19.64,True
'2018-03-22T07:30:00',1.38457,1.38466,1.38457,1.38466,20.27,1.38485,1.38499,1.38485,1.38499,20.84,True
'2018-03-22T07:31:00',1.38469,1.38485,1.38469,1.38485,12.15,1.38501,1.38515,1.38501,1.38515,11.25,True
'2018-03-22T07:32:00',1.38485,1.38496,1.38485,1.38496,8.08,1.38511,1.38522,1.38511,1.38522,8.32,True
'2018-03-22T07:33:00',1.38496,1.38505,1.38485,1.38485,18.19,1.38518,1.38526,1.38506,1.38506,19.71,False
'2018-03-22T07:34:00',1.38477,1.38477,1.38451,1.38451,34.92,1.38505,1.38506,1.38488,1.38491,32.82,False
'2018-03-22T07:35:00',1.3845,1.38457,1.38441,1.38455,45.14,1.38487,1.38495,1.38475,1.3849,41.79,True
'2018-03-22T07:36:00',1.38455,1.38466,1.3845,1.38461,23.68,1.38491,1.38497,1.38484,1.38497,23.41,True
'2018-03-22T07:37:00',1.38461,1.38467,1.38454,1.38458,48.89,1.38497,1.38504,1.3849,1.3849,44.83,True
'2018-03-22T07:38:00',1.38458,1.38473,1.38457,1.38464,41.27,1.3849,1.38501,1.38489,1.38493,44.32,False
'2018-03-22T07:39:00',1.38464,1.3847,1.38463,1.38464,20.81,1.38493,1.38495,1.38492,1.38493,25.12,False
'2018-03-22T07:40:00',1.38462,1.38462,1.38436,1.38446,43.43,1.38494,1.38494,1.38469,1.38483,42.58,False
'2018-03-22T07:41:00',1.38446,1.38446,1.38432,1.38445,45.49,1.38483,1.38483,1.38464,1.38475,41.96,False
'2018-03-22T07:42:00',1.38445,1.38445,1.38415,1.38425,52.46,1.38475,1.38475,1.38445,1.38455,49.36,False
'2018-03-22T07:43:00',1.38425,1.38426,1.38405,1.38425,34.93,1.38451,1.38458,1.3844,1.38458,38.7,True
'2018-03-22T07:44:00',1.38425,1.38436,1.38405,1.38408,55.33,1.38457,1.38471,1.38437,1.38441,64.11,False
'2018-03-22T07:45:00',1.38415,1.38426,1.38415,1.38426,36.41,1.38441,1.38455,1.38441,1.38451,36.8,False
'2018-03-22T07:46:00',1.38425,1.38425,1.38385,1.38395,49.41,1.38445,1.38445,1.38418,1.38425,56.61,False
'2018-03-22T07:47:00',1.38395,1.38395,1.38385,1.38385,30.15,1.38425,1.38428,1.38418,1.38418,23.79,True
'2018-03-22T07:48:00',1.38385,1.38406,1.38385,1.38395,36.94,1.38418,1.38436,1.38418,1.38426,33.88,False
'2018-03-22T07:49:00',1.38395,1.384,1.38385,1.38385,42.24,1.38426,1.38434,1.3842,1.3842,44.05,True
'2018-03-22T07:50:00',1.38385,1.38412,1.38385,1.3841,37.32,1.3842,1.38435,1.38419,1.38435,34.06,True
'2018-03-22T07:51:00',1.38413,1.38413,1.38403,1.3841,19.5,1.38435,1.38437,1.38424,1.38435,18.97,True
'2018-03-22T07:52:00',1.38412,1.38418,1.38397,1.38405,25.71,1.38435,1.38445,1.38429,1.38435,25.12,False
'2018-03-22T07:53:00',1.38405,1.38409,1.38397,1.38409,46.74,1.38434,1.38435,1.38425,1.38435,45.04,True
'2018-03-22T07:54:00',1.38406,1.38422,1.38405,1.38422,19.56,1.38435,1.38455,1.38435,1.38455,20.63,True
'2018-03-22T07:55:00',1.38422,1.38427,1.38413,1.38415,61.77,1.38455,1.38465,1.38445,1.38448,61.34,True
'2018-03-22T07:56:00',1.38415,1.3843,1.38415,1.38425,29.65,1.38448,1.38465,1.38448,1.38454,33.19,False
'2018-03-22T07:57:00',1.38427,1.38428,1.38415,1.38425,29.61,1.38456,1.38463,1.38449,1.38463,28.68,True
'2018-03-22T07:58:00',1.38425,1.3844,1.38425,1.38435,26.05,1.38463,1.38482,1.38463,1.38476,22.69,True
'2018-03-22T07:59:00',1.38435,1.38446,1.38435,1.38446,22.63,1.38476,1.38486,1.38475,1.38481,26.21,True
'2018-03-22T08:00:00',1.38445,1.3845,1.38436,1.38436,24.31,1.38475,1.38482,1.38469,1.38469,22.96,True
'2018-03-22T08:01:00',1.38436,1.38455,1.38436,1.3845,18.88,1.38469,1.38475,1.38469,1.38475,18.21,True
'2018-03-22T08:02:00',1.38452,1.38462,1.38443,1.38454,57.67,1.38475,1.38485,1.38471,1.38484,57.08,True
'2018-03-22T08:03:00',1.38454,1.38463,1.38446,1.38455,27.15,1.38484,1.38485,1.38473,1.38485,24.14,True
'2018-03-22T08:04:00',1.38455,1.38469,1.38449,1.3846,41.05,1.38485,1.38495,1.38474,1.3849,40.11,True
'2018-03-22T08:05:00',1.38462,1.38473,1.38456,1.38466,63.57,1.3849,1.38501,1.38485,1.38494,59.9,True
'2018-03-22T08:06:00',1.38465,1.38497,1.38465,1.38485,76.64,1.38496,1.3853,1.38491,1.38514,59.34,True
'2018-03-22T08:07:00',1.38485,1.38506,1.38475,1.38475,76.44,1.38515,1.38535,1.38507,1.38507,66.32,False
'2018-03-22T08:08:00',1.38475,1.38478,1.38468,1.38475,48.96,1.38505,1.38515,1.38504,1.38513,46.53,True
'2018-03-22T08:09:00',1.38476,1.38485,1.38468,1.38477,51.08,1.38514,1.38515,1.38504,1.38514,55.36,True
'2018-03-22T08:10:00',1.38483,1.38507,1.3848,1.38495,70.22,1.38515,1.38544,1.38514,1.38519,72.9,True
'2018-03-22T08:11:00',1.38495,1.38526,1.38495,1.38497,60.15,1.38515,1.38552,1.38515,1.3853,52.03,True
'2018-03-22T08:12:00',1.38495,1.38526,1.38495,1.38507,65.69,1.38524,1.38555,1.38524,1.38544,62.71,True
'2018-03-22T08:13:00',1.3851,1.38531,1.38495,1.38525,71.93,1.38543,1.38555,1.38525,1.38551,58.67,False
'2018-03-22T08:14:00',1.38525,1.38529,1.38505,1.38505,82.7,1.3855,1.38554,1.38532,1.38535,66.46,True
'2018-03-22T08:15:00',1.38509,1.38555,1.38508,1.3855,55.61,1.38535,1.38585,1.38535,1.38584,53.12,True
'2018-03-22T08:16:00',1.3855,1.38566,1.3855,1.3856,50.91,1.38584,1.38605,1.38584,1.38595,45.23,False
'2018-03-22T08:17:00',1.38561,1.38566,1.38525,1.38535,52.93,1.38595,1.38604,1.3856,1.3857,63.65,True
'2018-03-22T08:18:00',1.38535,1.38568,1.38535,1.38565,58.2,1.3857,1.38604,1.38568,1.38591,65.3,False
'2018-03-22T08:19:00',1.38555,1.38566,1.38547,1.38566,32.88,1.38591,1.38593,1.38584,1.3859,35.79,True
'2018-03-22T08:20:00',1.38566,1.38566,1.38555,1.38555,46.36,1.38594,1.38603,1.38583,1.38585,52.0,True
'2018-03-22T08:21:00',1.38555,1.38586,1.38546,1.38575,66.61,1.38585,1.3862,1.38577,1.38606,78.01,True
'2018-03-22T08:22:00',1.38576,1.38607,1.38576,1.38598,74.51,1.38608,1.38635,1.38608,1.38632,87.39,True
'2018-03-22T08:23:00',1.38597,1.38612,1.38585,1.38611,64.27,1.38629,1.38635,1.38615,1.38634,81.47,False
'2018-03-22T08:24:00',1.38611,1.38611,1.38585,1.38588,42.65,1.38634,1.38634,1.38614,1.38614,40.6,True
'2018-03-22T08:25:00',1.3859,1.3861,1.38585,1.38585,95.41,1.38623,1.38645,1.38615,1.38615,88.7,False
'2018-03-22T08:26:00',1.38582,1.38608,1.3858,1.38597,65.63,1.38615,1.38635,1.38613,1.38627,65.91,False
'2018-03-22T08:27:00',1.38599,1.38602,1.3858,1.38587,36.41,1.38633,1.38633,1.38613,1.38615,43.61,False
'2018-03-22T08:28:00',1.38585,1.38593,1.38565,1.38565,41.27,1.38615,1.38624,1.38594,1.38595,45.21,False
'2018-03-22T08:29:00',1.38566,1.38566,1.38526,1.38537,38.87,1.38595,1.38595,1.38564,1.38571,39.12,True
'2018-03-22T08:30:00',1.38537,1.38569,1.38535,1.38562,61.78,1.3857,1.38595,1.38565,1.38595,46.93,False
'2018-03-22T08:31:00',1.38562,1.38566,1.38545,1.38546,41.98,1.38595,1.38597,1.38575,1.38583,38.98,False
'2018-03-22T08:32:00',1.38545,1.38565,1.38545,1.38556,52.08,1.38575,1.38595,1.38575,1.38583,54.7,True
'2018-03-22T08:33:00',1.38556,1.38568,1.38536,1.38553,39.5,1.38584,1.38601,1.38565,1.38585,38.4,True
'2018-03-22T08:34:00',1.38555,1.38586,1.38555,1.38576,73.61,1.38585,1.38618,1.38584,1.38611,76.6,True
'2018-03-22T08:35:00',1.38585,1.38616,1.38585,1.38616,61.02,1.38615,1.38654,1.38615,1.38654,58.62,True
'2018-03-22T08:36:00',1.38616,1.38627,1.38613,1.38625,37.63,1.38654,1.38664,1.38644,1.38655,32.21,True
'2018-03-22T08:37:00',1.38627,1.38628,1.38605,1.38622,35.68,1.38655,1.38665,1.38635,1.38654,36.03,True
'2018-03-22T08:38:00',1.38621,1.3865,1.38621,1.38625,39.81,1.38654,1.38683,1.38653,1.38655,39.55,False
'2018-03-22T08:39:00',1.38626,1.38646,1.38618,1.38631,82.71,1.38655,1.38675,1.38651,1.38655,76.66,True
'2018-03-22T08:40:00',1.3863,1.38676,1.3862,1.38676,107.86,1.38655,1.38704,1.38645,1.38704,104.08,True
'2018-03-22T08:41:00',1.3867,1.38705,1.38666,1.38687,63.42,1.38704,1.38735,1.38695,1.38715,51.82,False
'2018-03-22T08:42:00',1.38685,1.38698,1.38665,1.38695,50.61,1.38715,1.38735,1.38704,1.38725,44.32,True
'2018-03-22T08:43:00',1.38695,1.38705,1.38657,1.38703,72.17,1.38731,1.38735,1.38694,1.38724,62.45,True
'2018-03-22T08:44:00',1.38702,1.38715,1.38695,1.38704,71.3,1.38724,1.38744,1.38724,1.38734,73.95,False
'2018-03-22T08:45:00',1.38705,1.38708,1.3868,1.38695,61.54,1.38735,1.38742,1.38705,1.38727,62.78,False
'2018-03-22T08:46:00',1.38695,1.38695,1.38636,1.38636,56.12,1.38726,1.38726,1.38671,1.38671,63.15,False
'2018-03-22T08:47:00',1.38626,1.38655,1.38626,1.38636,67.73,1.38664,1.38691,1.38664,1.38675,63.86,False
'2018-03-22T08:48:00',1.38636,1.38656,1.38635,1.38645,27.54,1.38675,1.38684,1.38665,1.38681,30.11,False
'2018-03-22T08:49:00',1.38645,1.38646,1.38636,1.38644,50.08,1.38679,1.38681,1.38664,1.38675,47.08,True
'2018-03-22T08:50:00',1.38644,1.38672,1.38633,1.38666,72.5,1.38675,1.38704,1.38664,1.38704,73.19,True
'2018-03-22T08:51:00',1.38666,1.38676,1.38655,1.38659,61.86,1.38701,1.38705,1.38685,1.38685,63.98,True
'2018-03-22T08:52:00',1.38659,1.38686,1.38655,1.38676,60.48,1.38693,1.3871,1.38687,1.38705,52.44,True
'2018-03-22T08:53:00',1.38676,1.38685,1.38655,1.38656,59.52,1.38707,1.38714,1.38685,1.38687,56.51,False
'2018-03-22T08:54:00',1.38656,1.38685,1.38655,1.38669,69.11,1.38691,1.38709,1.38687,1.38696,64.27,False
'2018-03-22T08:55:00',1.38667,1.38669,1.38637,1.38645,83.2,1.38696,1.38698,1.38671,1.38671,75.57,True
'2018-03-22T08:56:00',1.38645,1.38685,1.38625,1.38685,120.15,1.38673,1.38715,1.38654,1.38715,108.22,True
'2018-03-22T08:57:00',1.38685,1.38686,1.38645,1.38665,78.59,1.38715,1.38724,1.38674,1.38695,63.09,False
'2018-03-22T08:58:00',1.38665,1.38681,1.38652,1.38677,82.42,1.38695,1.38714,1.38684,1.38705,75.68,False
'2018-03-22T08:59:00',1.38678,1.38678,1.38636,1.38646,107.67,1.38705,1.38705,1.38674,1.3869,99.52,True
'2018-03-22T09:00:00',1.38646,1.38706,1.38646,1.38693,115.78,1.38694,1.38735,1.38684,1.38725,131.61,False
'2018-03-22T09:01:00',1.38691,1.38706,1.38686,1.38688,66.76,1.38725,1.38734,1.38714,1.38723,97.75,True
'2018-03-22T09:02:00',1.38687,1.38708,1.38672,1.3869,74.52,1.38722,1.38739,1.38694,1.3872,92.43,True
'2018-03-22T09:03:00',1.38699,1.38756,1.38686,1.38751,76.78,1.38728,1.38785,1.38716,1.38784,89.26,True
'2018-03-22T09:04:00',1.38752,1.38758,1.38702,1.38702,67.89,1.38784,1.38795,1.38725,1.38725,71.14,False
'2018-03-22T09:05:00',1.38698,1.38711,1.38687,1.38689,77.74,1.38725,1.38742,1.38715,1.38715,76.16,False
'2018-03-22T09:06:00',1.38688,1.38695,1.38675,1.38675,54.92,1.38715,1.38724,1.38705,1.38705,49.12,True
'2018-03-22T09:07:00',1.38675,1.38708,1.38674,1.38695,61.84,1.38705,1.38735,1.38705,1.38725,57.34,False
'2018-03-22T09:08:00',1.38695,1.38695,1.38666,1.38668,56.99,1.38725,1.38725,1.38694,1.38703,56.01,False
'2018-03-22T09:09:00',1.38668,1.38668,1.38647,1.38659,67.01,1.38703,1.38703,1.38674,1.38691,63.63,True
'2018-03-22T09:10:00',1.38659,1.38678,1.38646,1.38677,72.3,1.3869,1.38705,1.38674,1.38705,65.6,True
'2018-03-22T09:11:00',1.38677,1.38685,1.3867,1.38684,52.81,1.38705,1.38715,1.38703,1.38704,55.28,True
'2018-03-22T09:12:00',1.38687,1.38699,1.38661,1.38667,51.91,1.38704,1.38724,1.38685,1.38685,47.69,False
'2018-03-22T09:13:00',1.38662,1.38662,1.38646,1.38655,44.62,1.38685,1.38685,1.38675,1.38685,37.74,False
'2018-03-22T09:14:00',1.38655,1.38658,1.38632,1.38637,64.76,1.38685,1.38685,1.38654,1.38654,53.11,False
'2018-03-22T09:15:00',1.38637,1.38639,1.38609,1.38616,39.28,1.38654,1.38655,1.38634,1.38645,34.03,False
'2018-03-22T09:16:00',1.38615,1.3862,1.38605,1.3861,46.03,1.38645,1.38645,1.38634,1.38634,35.98,True
'2018-03-22T09:17:00',1.3861,1.38625,1.38596,1.38622,50.74,1.38634,1.38645,1.38624,1.38645,43.09,True
'2018-03-22T09:18:00',1.38622,1.38622,1.3861,1.38611,43.96,1.38645,1.38654,1.38635,1.38635,42.39,True
'2018-03-22T09:19:00',1.38612,1.38644,1.38608,1.38644,32.77,1.38635,1.38655,1.38634,1.38655,28.89,True
'2018-03-22T09:20:00',1.38644,1.38644,1.38623,1.38623,47.02,1.38665,1.38665,1.38654,1.38655,40.28,False
'2018-03-22T09:21:00',1.38623,1.38637,1.38619,1.38619,43.92,1.38645,1.38665,1.38644,1.38644,34.17,False
'2018-03-22T09:22:00',1.38619,1.38626,1.3858,1.3858,56.4,1.38644,1.38655,1.38614,1.38614,52.67,False
'2018-03-22T09:23:00',1.3858,1.38603,1.38577,1.38596,52.0,1.38613,1.38634,1.38612,1.38625,43.71,False
'2018-03-22T09:24:00',1.38596,1.38599,1.38556,1.38556,80.28,1.38625,1.38633,1.38589,1.38589,71.06,False
'2018-03-22T09:25:00',1.38555,1.38597,1.38546,1.38595,73.75,1.38585,1.38635,1.38574,1.38633,65.49,True
'2018-03-22T09:26:00',1.38596,1.38626,1.38595,1.38605,68.52,1.38633,1.3866,1.3863,1.3864,64.54,False
'2018-03-22T09:27:00',1.38605,1.38607,1.38576,1.38581,53.1,1.3864,1.38644,1.38604,1.38604,53.72,False
'2018-03-22T09:28:00',1.38581,1.38606,1.38566,1.38605,55.54,1.38604,1.38635,1.38594,1.38635,55.56,True
'2018-03-22T09:29:00',1.38604,1.38643,1.38594,1.38608,96.8,1.38635,1.38715,1.38633,1.38659,95.0,False
'2018-03-22T09:30:00',1.38611,1.38646,1.38585,1.38621,118.33,1.38659,1.3869,1.38644,1.38645,113.77,False
'2018-03-22T09:31:00',1.38618,1.38626,1.38613,1.38617,63.17,1.38645,1.38654,1.38645,1.38652,65.97,True
'2018-03-22T09:32:00',1.38617,1.38629,1.3861,1.38617,75.11,1.3865,1.38661,1.38642,1.38645,75.0,True
'2018-03-22T09:33:00',1.38617,1.38652,1.38616,1.38638,64.3,1.38645,1.38685,1.3864,1.38674,78.91,True
'2018-03-22T09:34:00',1.38639,1.38665,1.38635,1.38642,96.57,1.38674,1.38695,1.38664,1.38673,94.05,True
'2018-03-22T09:35:00',1.3864,1.38668,1.38636,1.38654,78.06,1.38673,1.38695,1.38665,1.38683,77.47,False
'2018-03-22T09:36:00',1.38649,1.38656,1.38635,1.38635,62.32,1.38678,1.38685,1.3866,1.38665,64.35,False
'2018-03-22T09:37:00',1.38635,1.38635,1.38617,1.38619,62.26,1.38663,1.38664,1.38653,1.38653,73.52,False
'2018-03-22T09:38:00',1.38617,1.38619,1.38586,1.38587,81.9,1.38651,1.38654,1.38619,1.38624,91.34,False
'2018-03-22T09:39:00',1.38586,1.38607,1.38586,1.38606,81.75,1.38621,1.38639,1.38621,1.3863,95.81,True
'2018-03-22T09:40:00',1.38606,1.38615,1.38567,1.38575,85.6,1.38628,1.38641,1.38597,1.38602,87.02,False
'2018-03-22T09:41:00',1.38571,1.38581,1.38566,1.38567,53.22,1.38602,1.38615,1.38595,1.38599,60.52,False
'2018-03-22T09:42:00',1.38567,1.38575,1.38556,1.38558,45.28,1.38599,1.38604,1.38584,1.38592,44.02,True
'2018-03-22T09:43:00',1.38558,1.38578,1.38555,1.38577,86.99,1.38592,1.38611,1.38585,1.38605,75.97,True
'2018-03-22T09:44:00',1.38577,1.38579,1.38555,1.38558,106.62,1.38605,1.38611,1.38585,1.38591,96.0,False
'2018-03-22T09:45:00',1.38557,1.38568,1.38546,1.38565,90.97,1.3859,1.38601,1.38577,1.38597,94.91,True
'2018-03-22T09:46:00',1.38565,1.3858,1.38545,1.38552,78.32,1.38597,1.38615,1.38578,1.38581,74.72,False
'2018-03-22T09:47:00',1.38548,1.38569,1.38548,1.38567,81.3,1.38581,1.38595,1.3858,1.38594,60.39,False
'2018-03-22T09:48:00',1.38567,1.38567,1.38535,1.38545,70.38,1.38593,1.38595,1.38563,1.38573,77.24,False
'2018-03-22T09:49:00',1.38545,1.38556,1.38535,1.38556,62.88,1.38573,1.38588,1.38561,1.38584,65.8,True
'2018-03-22T09:50:00',1.38556,1.38556,1.38529,1.38533,63.55,1.38584,1.38589,1.38563,1.38564,62.13,True
'2018-03-22T09:51:00',1.38533,1.38568,1.38529,1.38565,78.25,1.38564,1.386,1.38563,1.38598,72.59,True
'2018-03-22T09:52:00',1.38565,1.38596,1.38565,1.38585,69.32,1.38595,1.3863,1.38594,1.38621,79.79,True
'2018-03-22T09:53:00',1.38585,1.38606,1.38585,1.38605,44.75,1.38622,1.3864,1.38614,1.38633,50.91,True
'2018-03-22T09:54:00',1.38605,1.38626,1.38597,1.38625,49.12,1.38633,1.38654,1.38633,1.38654,57.7,True
'2018-03-22T09:55:00',1.38625,1.38626,1.38615,1.38625,46.41,1.38655,1.38656,1.38644,1.38652,60.88,False
'2018-03-22T09:56:00',1.38625,1.38626,1.386,1.38616,37.06,1.38652,1.38652,1.3863,1.38645,43.33,True
'2018-03-22T09:57:00',1.38616,1.38645,1.38616,1.38645,33.46,1.38645,1.38673,1.38643,1.38669,35.23,True
'2018-03-22T09:58:00',1.3864,1.38665,1.38617,1.38659,37.11,1.38669,1.38694,1.38646,1.3869,42.56,True
'2018-03-22T09:59:00',1.38664,1.3867,1.38585,1.38619,76.49,1.38692,1.387,1.38635,1.38666,88.85,False
'2018-03-22T10:00:00',1.38612,1.38648,1.38603,1.38635,75.42,1.38654,1.38698,1.38649,1.38663,91.35,False
'2018-03-22T10:01:00',1.38635,1.38635,1.38619,1.3862,36.33,1.38671,1.38671,1.38648,1.38648,47.53,False
'2018-03-22T10:02:00',1.38622,1.38627,1.38598,1.38598,32.32,1.38648,1.38655,1.38625,1.38625,43.91,True
'2018-03-22T10:03:00',1.38597,1.38651,1.38597,1.38639,54.18,1.38625,1.38681,1.38625,1.38667,68.6,True
'2018-03-22T10:04:00',1.38639,1.38664,1.38638,1.38656,46.0,1.38667,1.38691,1.38667,1.38683,56.76,True
'2018-03-22T10:05:00',1.38657,1.38683,1.38657,1.38678,64.35,1.38684,1.38712,1.38684,1.38705,91.17,True
'2018-03-22T10:06:00',1.38679,1.38684,1.3866,1.38672,76.07,1.38705,1.38714,1.38684,1.38695,101.44,True
'2018-03-22T10:07:00',1.38671,1.38716,1.38656,1.38661,72.89,1.38695,1.38739,1.38682,1.38688,88.05,False
'2018-03-22T10:08:00',1.38662,1.38671,1.38635,1.38642,75.73,1.38688,1.38698,1.38666,1.38674,89.36,False
'2018-03-22T10:09:00',1.38644,1.38663,1.38643,1.38646,59.93,1.38674,1.38686,1.38666,1.38669,86.61,False
'2018-03-22T10:10:00',1.38647,1.38653,1.38635,1.38645,96.81,1.38669,1.38683,1.38661,1.38674,99.02,False
'2018-03-22T10:11:00',1.38644,1.38645,1.38618,1.38625,79.47,1.38674,1.38674,1.38648,1.38655,80.81,False
'2018-03-22T10:12:00',1.38625,1.38628,1.386,1.38611,63.24,1.38655,1.38664,1.38632,1.38634,77.2,True
'2018-03-22T10:13:00',1.38613,1.38635,1.38601,1.38633,70.93,1.38634,1.38658,1.38632,1.38654,79.21,True
'2018-03-22T10:14:00',1.38629,1.38662,1.38618,1.38657,93.24,1.38654,1.3869,1.38649,1.38684,112.11,True
'2018-03-22T10:15:00',1.38658,1.38666,1.38635,1.38635,79.52,1.38687,1.3869,1.38662,1.38664,75.5,False
'2018-03-22T10:16:00',1.38635,1.38656,1.38635,1.38645,64.29,1.38668,1.38685,1.38664,1.38671,54.99,True
'2018-03-22T10:17:00',1.38647,1.38705,1.38647,1.38695,78.49,1.38672,1.3874,1.38672,1.38732,69.29,True
'2018-03-22T10:18:00',1.38695,1.38729,1.38688,1.38728,54.5,1.38732,1.38763,1.38725,1.38759,57.49,True
'2018-03-22T10:19:00',1.38728,1.38744,1.38715,1.38725,65.23,1.38759,1.38775,1.38745,1.38754,76.01,True
'2018-03-22T10:20:00',1.38722,1.3875,1.38715,1.38746,79.12,1.38753,1.3878,1.38745,1.38775,75.18,False
'2018-03-22T10:21:00',1.38746,1.38746,1.38717,1.38725,53.77,1.38773,1.38773,1.38745,1.38753,53.33,False
'2018-03-22T10:22:00',1.38725,1.38736,1.38697,1.38719,96.74,1.38753,1.38774,1.38731,1.38744,95.67,False
'2018-03-22T10:23:00',1.38719,1.38719,1.38685,1.38688,68.84,1.38744,1.38744,1.38716,1.38724,78.96,False
'2018-03-22T10:24:00',1.38688,1.38712,1.38663,1.38686,108.69,1.3872,1.38745,1.38694,1.38719,113.17,False
'2018-03-22T10:25:00',1.38686,1.38709,1.38675,1.38709,91.98,1.38719,1.38743,1.38709,1.38742,92.93,True
'2018-03-22T10:26:00',1.38709,1.38756,1.38709,1.38756,82.47,1.38742,1.38789,1.38742,1.38787,93.82,False
'2018-03-22T10:27:00',1.38756,1.38756,1.38692,1.38695,49.9,1.38788,1.38789,1.38725,1.38725,60.94,False
'2018-03-22T10:28:00',1.38695,1.38718,1.38695,1.38712,42.61,1.38725,1.38745,1.38724,1.38734,39.55,True
'2018-03-22T10:29:00',1.38712,1.38736,1.38701,1.38736,56.95,1.38735,1.38764,1.38725,1.38764,57.13,True
'2018-03-22T10:30:00',1.38739,1.38769,1.38736,1.38739,103.89,1.38764,1.38805,1.38764,1.38775,85.4,False
'2018-03-22T10:31:00',1.38739,1.38746,1.38735,1.38735,48.67,1.38775,1.38779,1.38767,1.38767,43.98,False
'2018-03-22T10:32:00',1.38735,1.38744,1.38715,1.38744,89.97,1.38767,1.38775,1.38745,1.38775,85.09,True
'2018-03-22T10:33:00',1.38744,1.38753,1.38721,1.38734,92.12,1.38775,1.38775,1.38745,1.38764,87.41,True
'2018-03-22T10:34:00',1.38737,1.38785,1.3873,1.3878,78.59,1.38765,1.38815,1.38763,1.38805,73.19,True
'2018-03-22T10:35:00',1.38779,1.38815,1.38771,1.38789,94.19,1.38805,1.38845,1.38805,1.38815,81.24,False
'2018-03-22T10:36:00',1.38787,1.38806,1.38779,1.38804,87.49,1.38815,1.38835,1.38805,1.38835,76.07,True
'2018-03-22T10:37:00',1.38804,1.38825,1.38799,1.38825,81.64,1.38835,1.38857,1.38825,1.38855,82.63,False
'2018-03-22T10:38:00',1.38825,1.38825,1.38785,1.38785,84.63,1.38854,1.38854,1.38817,1.38817,77.74,False
'2018-03-22T10:39:00',1.38785,1.38795,1.38762,1.38773,77.37,1.38817,1.38829,1.38794,1.38805,67.57,False
'2018-03-22T10:40:00',1.38772,1.38786,1.38762,1.38778,68.4,1.38805,1.38822,1.38795,1.3881,76.85,False
'2018-03-22T10:41:00',1.38777,1.38785,1.38751,1.38764,48.31,1.3881,1.38817,1.38785,1.38796,51.15,False
'2018-03-22T10:42:00',1.38765,1.38768,1.38715,1.3873,110.89,1.38796,1.38804,1.38751,1.38762,128.84,False
'2018-03-22T10:43:00',1.38729,1.38736,1.38695,1.38705,81.97,1.38755,1.38764,1.38729,1.38732,84.84,False
'2018-03-22T10:44:00',1.38705,1.38707,1.38665,1.38701,106.74,1.38737,1.38744,1.387,1.38735,116.43,True
'2018-03-22T10:45:00',1.38702,1.38718,1.38695,1.3871,93.58,1.38735,1.38754,1.38725,1.38744,99.94,True
'2018-03-22T10:46:00',1.3871,1.38736,1.38705,1.38736,106.32,1.38742,1.38765,1.38735,1.38764,102.04,True
'2018-03-22T10:47:00',1.38736,1.38757,1.38729,1.38739,61.99,1.38764,1.38784,1.38764,1.38764,56.75,True
'2018-03-22T10:48:00',1.38739,1.38796,1.38735,1.38788,93.73,1.38764,1.38829,1.38764,1.38823,92.57,False
'2018-03-22T10:49:00',1.38785,1.38787,1.38775,1.38786,79.09,1.38823,1.38825,1.38812,1.38817,72.24,True
'2018-03-22T10:50:00',1.38786,1.38805,1.38786,1.38805,56.89,1.38819,1.38835,1.38814,1.38827,60.57,False
'2018-03-22T10:51:00',1.38805,1.38805,1.38766,1.38782,51.71,1.38825,1.38825,1.3879,1.38814,56.6,False
'2018-03-22T10:52:00',1.38782,1.38787,1.38774,1.38781,47.6,1.38813,1.38815,1.38804,1.38815,47.21,False
'2018-03-22T10:53:00',1.38781,1.38785,1.38757,1.38772,68.65,1.38815,1.38815,1.38792,1.38795,67.99,False
'2018-03-22T10:54:00',1.38772,1.38776,1.38739,1.38745,54.52,1.38804,1.38805,1.38769,1.38773,55.48,False
'2018-03-22T10:55:00',1.38745,1.38746,1.38735,1.38735,58.01,1.38773,1.38779,1.38763,1.38768,49.67,False
'2018-03-22T10:56:00',1.38735,1.38746,1.38696,1.38696,63.97,1.38768,1.38774,1.3873,1.38732,69.39,False
'2018-03-22T10:57:00',1.38696,1.38726,1.38696,1.387,68.57,1.38732,1.38759,1.38732,1.38735,73.48,False
'2018-03-22T10:58:00',1.38697,1.38711,1.38695,1.38707,86.63,1.38733,1.38745,1.38724,1.38735,78.48,True
'2018-03-22T10:59:00',1.38712,1.38722,1.38687,1.38695,91.89,1.38735,1.38751,1.3872,1.38725,95.56,False
'2018-03-22T11:00:00',1.38693,1.38693,1.38635,1.38655,96.43,1.38722,1.38722,1.38664,1.38685,83.28,False
'2018-03-22T11:01:00',1.38658,1.38665,1.38632,1.3866,96.04,1.38694,1.38695,1.38664,1.38695,81.97,True
'2018-03-22T11:02:00',1.38658,1.38682,1.38649,1.38665,96.27,1.38694,1.38711,1.38685,1.38692,99.08,False
'2018-03-22T11:03:00',1.38665,1.38672,1.38613,1.38625,103.17,1.38695,1.38702,1.38644,1.38655,102.21,False
'2018-03-22T11:04:00',1.38626,1.3864,1.38605,1.38625,80.48,1.38655,1.38675,1.38641,1.38652,79.34,True
'2018-03-22T11:05:00',1.38625,1.38676,1.38625,1.38656,131.01,1.38651,1.38708,1.38651,1.38692,102.75,True
'2018-03-22T11:06:00',1.38656,1.3869,1.3865,1.38685,80.78,1.38691,1.38721,1.38685,1.38701,62.96,True
'2018-03-22T11:07:00',1.38685,1.38717,1.38656,1.38707,97.28,1.38697,1.38741,1.38682,1.38738,72.46,True
'2018-03-22T11:08:00',1.38705,1.38727,1.38695,1.38705,78.03,1.38738,1.38758,1.38727,1.3873,65.91,True
'2018-03-22T11:09:00',1.38705,1.38746,1.38695,1.38745,61.15,1.38729,1.38772,1.38725,1.3877,50.71,False
'2018-03-22T11:10:00',1.38745,1.38746,1.38715,1.38726,54.16,1.38765,1.38771,1.38741,1.38749,45.03,False
'2018-03-22T11:11:00',1.38726,1.38728,1.38716,1.38726,39.9,1.38747,1.38758,1.38744,1.38753,33.67,True
'2018-03-22T11:12:00',1.38726,1.38736,1.38715,1.38725,63.27,1.38754,1.38766,1.38741,1.38752,53.23,False
'2018-03-22T11:13:00',1.38725,1.38726,1.38706,1.38715,67.02,1.38749,1.38751,1.3873,1.38742,62.5,True
'2018-03-22T11:14:00',1.38715,1.38766,1.38715,1.38746,80.25,1.38738,1.38795,1.38738,1.38776,68.47,False
'2018-03-22T11:15:00',1.38746,1.38756,1.38735,1.38756,53.51,1.38778,1.38782,1.38766,1.38782,54.24,True
'2018-03-22T11:16:00',1.38756,1.38766,1.38735,1.38766,68.53,1.38779,1.38796,1.38767,1.38794,76.08,True
'2018-03-22T11:17:00',1.38766,1.38816,1.38749,1.38805,104.84,1.38791,1.38841,1.38774,1.38828,76.54,True
'2018-03-22T11:18:00',1.38805,1.38826,1.38805,1.38805,66.7,1.38825,1.38853,1.38825,1.38837,54.68,True
'2018-03-22T11:19:00',1.38805,1.38832,1.38795,1.38825,94.54,1.38836,1.38863,1.38824,1.38855,72.15,True
'2018-03-22T11:20:00',1.38825,1.38865,1.38818,1.38845,88.98,1.38855,1.38891,1.38852,1.38875,79.02,False
'2018-03-22T11:21:00',1.38845,1.38857,1.38831,1.3884,80.53,1.38875,1.38885,1.38859,1.38868,77.76,False
'2018-03-22T11:22:00',1.38841,1.38845,1.38825,1.38835,67.4,1.38871,1.38875,1.38855,1.38861,75.21,False
'2018-03-22T11:23:00',1.38835,1.38835,1.38765,1.38765,63.71,1.38861,1.38861,1.38791,1.38791,57.67,False
'2018-03-22T11:24:00',1.38765,1.38765,1.38745,1.38746,46.95,1.38792,1.38795,1.38773,1.38779,42.17,False
'2018-03-22T11:25:00',1.38746,1.38755,1.38735,1.38735,45.43,1.38778,1.38778,1.38754,1.38765,39.6,True
'2018-03-22T11:26:00',1.38735,1.38792,1.38735,1.38785,48.83,1.38765,1.38824,1.38765,1.38815,59.73,True
'2018-03-22T11:27:00',1.38785,1.38796,1.38765,1.38789,49.16,1.38813,1.38829,1.38796,1.38818,59.22,True
'2018-03-22T11:28:00',1.38791,1.3884,1.38789,1.38837,47.31,1.38818,1.38875,1.38818,1.38864,51.88,True
'2018-03-22T11:29:00',1.38837,1.38845,1.38805,1.38835,57.88,1.38864,1.3887,1.38842,1.38865,58.91,False
'2018-03-22T11:30:00',1.38835,1.38835,1.38816,1.38825,51.24,1.38866,1.38867,1.38842,1.38849,49.64,True
'2018-03-22T11:31:00',1.38825,1.38836,1.38825,1.38835,45.88,1.38849,1.3887,1.38849,1.38865,42.91,False
'2018-03-22T11:32:00',1.38825,1.38825,1.38802,1.38825,47.75,1.38859,1.38859,1.38834,1.38851,50.23,False
'2018-03-22T11:33:00',1.38825,1.38825,1.38815,1.38825,37.93,1.38849,1.38859,1.38849,1.38852,40.58,False
'2018-03-22T11:34:00',1.38825,1.38825,1.38805,1.38805,42.45,1.38852,1.38852,1.38838,1.38838,51.16,True
'2018-03-22T11:35:00',1.38805,1.38825,1.38805,1.38816,30.66,1.38838,1.38855,1.38834,1.38847,37.49,True
'2018-03-22T11:36:00',1.38816,1.38826,1.38815,1.38816,37.29,1.38853,1.38855,1.38844,1.3885,31.66,False
'2018-03-22T11:37:00',1.38817,1.38826,1.38816,1.38823,21.76,1.38851,1.38855,1.38845,1.38851,22.8,False
'2018-03-22T11:38:00',1.3882,1.38826,1.38801,1.38815,63.18,1.3885,1.38855,1.38831,1.3884,64.36,True
'2018-03-22T11:39:00',1.38815,1.38829,1.3881,1.38828,36.49,1.38843,1.38855,1.38838,1.38855,42.38,True
'2018-03-22T11:40:00',1.38823,1.3883,1.38805,1.3883,49.05,1.38853,1.3886,1.38835,1.3886,49.12,True
'2018-03-22T11:41:00',1.38835,1.38839,1.38819,1.3883,66.49,1.38863,1.38871,1.38853,1.38862,58.96,False
'2018-03-22T11:42:00',1.38827,1.38836,1.38825,1.38825,67.99,1.38855,1.38866,1.38854,1.3886,67.74,False
'2018-03-22T11:43:00',1.38825,1.38832,1.38806,1.38815,79.21,1.3886,1.38865,1.38837,1.38842,71.56,False
'2018-03-22T11:44:00',1.38808,1.38816,1.38806,1.38815,31.33,1.38842,1.38847,1.3884,1.38842,29.2,False
'2018-03-22T11:45:00',1.38815,1.38815,1.38792,1.38807,71.81,1.38841,1.38845,1.38823,1.38836,69.47,True
'2018-03-22T11:46:00',1.38805,1.38825,1.38805,1.38815,55.95,1.38836,1.3885,1.38831,1.38837,57.18,True
'2018-03-22T11:47:00',1.38815,1.38843,1.38815,1.38836,43.89,1.38834,1.38875,1.38834,1.38867,47.07,False
'2018-03-22T11:48:00',1.38836,1.38845,1.38787,1.38787,52.68,1.3887,1.3887,1.38817,1.38823,59.24,False
'2018-03-22T11:49:00',1.38786,1.38805,1.38777,1.38785,105.12,1.38823,1.38838,1.3881,1.38819,122.29,True
'2018-03-22T11:50:00',1.38785,1.39027,1.38785,1.39006,177.62,1.38815,1.39065,1.3881,1.39045,161.95,False
'2018-03-22T11:51:00',1.39006,1.39015,1.38966,1.38993,89.07,1.39045,1.39045,1.39004,1.39024,92.81,False
'2018-03-22T11:52:00',1.38991,1.39,1.38975,1.38994,66.76,1.39024,1.39035,1.39005,1.39025,76.07,False
'2018-03-22T11:53:00',1.38996,1.38999,1.38982,1.38982,61.24,1.39025,1.39032,1.39004,1.39006,78.34,False
'2018-03-22T11:54:00',1.38981,1.38981,1.38956,1.38958,57.88,1.39004,1.39004,1.38976,1.38979,70.14,False
'2018-03-22T11:55:00',1.38957,1.38964,1.38915,1.38917,71.79,1.38979,1.38988,1.38939,1.38944,95.23,False
'2018-03-22T11:56:00',1.38917,1.38936,1.38915,1.38915,53.8,1.38944,1.3897,1.3894,1.38947,69.31,False
'2018-03-22T11:57:00',1.38915,1.38919,1.38895,1.38919,65.02,1.38947,1.38953,1.38924,1.38953,69.13,False
'2018-03-22T11:58:00',1.38919,1.38919,1.38897,1.38906,45.39,1.38953,1.38953,1.38933,1.38934,53.01,False
'2018-03-22T11:59:00',1.38906,1.38907,1.38889,1.38894,60.82,1.38933,1.38937,1.38921,1.38922,53.14,False
'2018-03-22T12:00:00',1.38892,1.38906,1.38876,1.38886,92.92,1.38922,1.38935,1.3891,1.38914,95.02,False
'2018-03-22T12:01:00',1.38886,1.38886,1.38869,1.38883,41.53,1.38912,1.38915,1.38899,1.38915,43.1,True
'2018-03-22T12:02:00',1.38886,1.38887,1.38875,1.38875,54.6,1.38914,1.38916,1.38901,1.38901,57.46,False
'2018-03-22T12:03:00',1.38875,1.38879,1.38867,1.38875,68.24,1.38897,1.38913,1.38897,1.38903,60.73,True
'2018-03-22T12:04:00',1.38875,1.38882,1.3884,1.38846,63.05,1.38903,1.38912,1.3887,1.3888,70.44,False
'2018-03-22T12:05:00',1.38846,1.38874,1.38845,1.38847,94.67,1.38882,1.38905,1.38872,1.38884,95.42,False
'2018-03-22T12:06:00',1.38848,1.38863,1.38848,1.38855,51.3,1.38884,1.38895,1.38884,1.38885,49.19,True
'2018-03-22T12:07:00',1.38855,1.38865,1.38846,1.3886,64.91,1.38885,1.38895,1.38875,1.38891,62.56,True
'2018-03-22T12:08:00',1.38858,1.38866,1.38847,1.38848,71.48,1.38888,1.38895,1.38877,1.38877,72.23,False
'2018-03-22T12:09:00',1.38848,1.38848,1.38839,1.38844,46.53,1.38875,1.38875,1.38864,1.38874,50.76,True
'2018-03-22T12:10:00',1.38844,1.38849,1.38836,1.38849,34.79,1.38874,1.38875,1.38864,1.38875,29.93,True
'2018-03-22T12:11:00',1.38844,1.38853,1.38836,1.3885,33.26,1.38875,1.38884,1.38865,1.38875,29.92,True
'2018-03-22T12:12:00',1.38851,1.38872,1.38849,1.38851,67.12,1.38875,1.38904,1.38875,1.38884,65.62,False
'2018-03-22T12:13:00',1.38853,1.38864,1.38846,1.38862,50.91,1.38884,1.38897,1.38875,1.38885,43.99,False
'2018-03-22T12:14:00',1.38862,1.38863,1.38855,1.38863,28.2,1.38885,1.38895,1.38885,1.38894,27.47,True
'2018-03-22T12:15:00',1.38865,1.3887,1.3885,1.38851,53.42,1.38894,1.38904,1.38878,1.38885,52.65,False
'2018-03-22T12:16:00',1.38851,1.38862,1.38836,1.38836,56.32,1.38885,1.38892,1.38865,1.38865,68.82,False
'2018-03-22T12:17:00',1.38835,1.38856,1.38825,1.38846,73.16,1.38862,1.38884,1.38849,1.38874,77.08,True
'2018-03-22T12:18:00',1.38846,1.38865,1.3884,1.38863,62.27,1.38869,1.38895,1.38866,1.38895,62.73,True
'2018-03-22T12:19:00',1.38865,1.38882,1.38858,1.38879,59.87,1.38895,1.38915,1.38892,1.38915,60.95,False
'2018-03-22T12:20:00',1.38879,1.38879,1.38851,1.38874,72.02,1.38913,1.38913,1.38885,1.38905,68.19,True
'2018-03-22T12:21:00',1.38874,1.38886,1.38866,1.38878,29.39,1.38905,1.38915,1.38895,1.38905,25.42,True
'2018-03-22T12:22:00',1.38877,1.38891,1.38874,1.38888,42.43,1.38905,1.38915,1.38905,1.38915,37.25,True
'2018-03-22T12:23:00',1.38887,1.389,1.38877,1.38883,53.47,1.38915,1.38925,1.38905,1.38913,53.23,False
'2018-03-22T12:24:00',1.38883,1.38896,1.38874,1.38878,47.15,1.38913,1.38925,1.38904,1.38905,43.23,False
'2018-03-22T12:25:00',1.38876,1.38892,1.38869,1.38892,40.24,1.38905,1.38915,1.38895,1.38915,39.24,True
'2018-03-22T12:26:00',1.38891,1.38897,1.38884,1.3889,33.06,1.38915,1.38925,1.38914,1.38922,34.43,False
'2018-03-22T12:27:00',1.38891,1.38894,1.38876,1.38879,47.83,1.38921,1.38923,1.38908,1.38909,50.39,False
'2018-03-22T12:28:00',1.38879,1.38879,1.38846,1.38855,70.84,1.38909,1.38909,1.38883,1.38891,59.83,False
'2018-03-22T12:29:00',1.38855,1.38856,1.3884,1.38846,58.08,1.38891,1.38892,1.38873,1.38885,49.45,True
'2018-03-22T12:30:00',1.38849,1.38859,1.38846,1.38853,45.68,1.38884,1.38894,1.38878,1.38885,48.07,False
'2018-03-22T12:31:00',1.38853,1.38853,1.38828,1.38844,78.27,1.38885,1.38885,1.38861,1.38878,79.93,True
'2018-03-22T12:32:00',1.38844,1.3886,1.38841,1.38844,58.18,1.38878,1.38885,1.38874,1.3888,58.04,False
'2018-03-22T12:33:00',1.38844,1.38854,1.38832,1.38832,27.71,1.38874,1.38885,1.38858,1.38858,29.27,False
'2018-03-22T12:34:00',1.38832,1.38835,1.38808,1.38816,54.59,1.38856,1.38863,1.38844,1.38845,62.67,False
'2018-03-22T12:35:00',1.38818,1.38825,1.38801,1.38805,45.03,1.38845,1.38862,1.38835,1.38835,55.9,False
'2018-03-22T12:36:00',1.38804,1.38804,1.3877,1.38772,61.92,1.38835,1.38835,1.38805,1.38807,77.45,False
'2018-03-22T12:37:00',1.38771,1.38784,1.38765,1.38782,68.77,1.38806,1.38815,1.38802,1.38815,87.15,True
'2018-03-22T12:38:00',1.38784,1.38789,1.38758,1.38764,73.03,1.38815,1.38825,1.38789,1.38793,72.79,False
'2018-03-22T12:39:00',1.38764,1.38766,1.38746,1.38749,67.48,1.38792,1.38794,1.38775,1.38775,62.32,True
'2018-03-22T12:40:00',1.38749,1.38766,1.38749,1.38762,55.18,1.38775,1.38796,1.38775,1.38792,50.58,False
'2018-03-22T12:41:00',1.38762,1.38764,1.38735,1.38742,95.96,1.38792,1.38792,1.38762,1.38775,106.8,True
'2018-03-22T12:42:00',1.38742,1.38765,1.38741,1.38749,50.15,1.38772,1.38795,1.38772,1.38783,55.34,True
'2018-03-22T12:43:00',1.38749,1.38765,1.38735,1.38747,78.68,1.38783,1.38797,1.38767,1.38781,70.15,False
'2018-03-22T12:44:00',1.38746,1.38752,1.38725,1.38725,78.39,1.38779,1.38785,1.38752,1.38754,78.16,False
'2018-03-22T12:45:00',1.38725,1.38735,1.38702,1.38715,72.09,1.38752,1.38769,1.38735,1.38752,81.63,False
'2018-03-22T12:46:00',1.38715,1.38717,1.38703,1.38709,43.21,1.38752,1.38753,1.38734,1.38745,39.22,True
'2018-03-22T12:47:00',1.38709,1.38724,1.38699,1.38708,59.24,1.38745,1.38754,1.3873,1.38738,60.86,True
'2018-03-22T12:48:00',1.38708,1.38738,1.38705,1.38707,75.48,1.38738,1.38771,1.38735,1.38736,69.26,False
'2018-03-22T12:49:00',1.38708,1.38716,1.38694,1.38707,48.27,1.38736,1.38744,1.38725,1.38735,54.66,True
'2018-03-22T12:50:00',1.38707,1.38731,1.38707,1.38715,63.84,1.38735,1.38761,1.38735,1.38749,64.84,False
'2018-03-22T12:51:00',1.38715,1.38719,1.38708,1.38715,65.04,1.38749,1.38755,1.38738,1.38742,63.93,True
'2018-03-22T12:52:00',1.38715,1.38734,1.38685,1.38688,65.43,1.38742,1.38762,1.38717,1.3872,62.3,True
'2018-03-22T12:53:00',1.38688,1.3875,1.38688,1.38735,85.84,1.38722,1.38785,1.38722,1.38765,79.61,False
'2018-03-22T12:54:00',1.38735,1.38736,1.38705,1.38715,105.6,1.38765,1.38766,1.38734,1.38745,72.04,False
'2018-03-22T12:55:00',1.3872,1.38725,1.38709,1.38722,64.91,1.38755,1.38761,1.38747,1.38755,48.87,True
'2018-03-22T12:56:00',1.38722,1.3873,1.38711,1.38719,74.85,1.38755,1.38768,1.38744,1.38753,66.71,True
'2018-03-22T12:57:00',1.38719,1.38745,1.38716,1.38745,24.3,1.38753,1.38779,1.3875,1.38779,25.93,True
'2018-03-22T12:58:00',1.38748,1.38792,1.38748,1.38765,34.72,1.3878,1.38825,1.3878,1.388,32.57,False
'2018-03-22T12:59:00',1.38765,1.38772,1.3875,1.38756,57.38,1.388,1.3881,1.38785,1.38793,38.47,True
'2018-03-22T13:00:00',1.38756,1.388,1.38755,1.38766,141.25,1.38792,1.38838,1.38792,1.38802,149.45,False
'2018-03-22T13:01:00',1.38768,1.38782,1.38743,1.38751,102.92,1.38802,1.38815,1.38781,1.3879,114.5,False
'2018-03-22T13:02:00',1.3875,1.38752,1.38715,1.38731,65.02,1.3879,1.3879,1.38745,1.38771,66.6,True
'2018-03-22T13:03:00',1.38732,1.38779,1.38732,1.38761,92.2,1.3877,1.38817,1.3877,1.38801,104.63,False
'2018-03-22T13:04:00',1.38761,1.38766,1.3875,1.38764,79.3,1.38799,1.38806,1.38784,1.38798,83.56,True
'2018-03-22T13:05:00',1.38764,1.38797,1.38764,1.38793,66.07,1.38798,1.38834,1.38798,1.38832,65.95,True
'2018-03-22T13:06:00',1.38794,1.38798,1.38778,1.38783,75.31,1.38832,1.38835,1.38804,1.38814,69.18,False
'2018-03-22T13:07:00',1.3878,1.38787,1.38747,1.38753,85.61,1.38814,1.38819,1.38784,1.38793,88.55,False
'2018-03-22T13:08:00',1.38754,1.38766,1.38742,1.38756,94.18,1.38792,1.38804,1.3878,1.3879,103.63,False
'2018-03-22T13:09:00',1.38756,1.38764,1.38739,1.38751,88.36,1.3879,1.38802,1.38771,1.38784,88.81,False
'2018-03-22T13:10:00',1.38751,1.38752,1.38721,1.38723,88.25,1.38784,1.38784,1.38746,1.38761,103.0,True
'2018-03-22T13:11:00',1.38725,1.38753,1.38725,1.38739,99.83,1.38761,1.38785,1.38761,1.38775,97.23,False
'2018-03-22T13:12:00',1.38741,1.38753,1.38708,1.38719,84.82,1.38775,1.38785,1.38744,1.38755,89.26,False
'2018-03-22T13:13:00',1.38718,1.38734,1.38705,1.38713,101.9,1.38755,1.38765,1.38735,1.38743,97.94,False
'2018-03-22T13:14:00',1.38713,1.38716,1.38687,1.38695,75.32,1.38743,1.38752,1.38723,1.38731,76.05,False
'2018-03-22T13:15:00',1.38695,1.38713,1.38693,1.387,72.75,1.38731,1.38743,1.38724,1.38724,69.96,False
'2018-03-22T13:16:00',1.38698,1.38703,1.3868,1.38701,56.14,1.38724,1.38725,1.38704,1.38725,51.97,True
'2018-03-22T13:17:00',1.38705,1.38716,1.38701,1.38716,33.14,1.38725,1.38745,1.38725,1.38745,32.19,True
'2018-03-22T13:18:00',1.38716,1.38738,1.3871,1.38735,52.52,1.38745,1.3877,1.38742,1.3877,50.77,True
'2018-03-22T13:19:00',1.38735,1.38741,1.38717,1.38726,78.17,1.38772,1.38774,1.38751,1.38758,77.06,True
'2018-03-22T13:20:00',1.38726,1.3875,1.3872,1.38746,97.84,1.38759,1.38783,1.38754,1.38782,93.34,True
'2018-03-22T13:21:00',1.38746,1.38776,1.38745,1.38775,77.69,1.38782,1.38812,1.38776,1.38808,73.11,True
'2018-03-22T13:22:00',1.38775,1.38787,1.38761,1.38765,89.89,1.38808,1.38823,1.38794,1.388,77.42,False
'2018-03-22T13:23:00',1.38765,1.38772,1.38757,1.38761,78.29,1.388,1.38805,1.3879,1.38791,78.96,True
'2018-03-22T13:24:00',1.38762,1.38798,1.38754,1.38759,101.2,1.38791,1.38832,1.38784,1.38795,110.35,False
'2018-03-22T13:25:00',1.38759,1.38765,1.38736,1.38745,73.53,1.3879,1.38798,1.38775,1.38779,72.77,False
'2018-03-22T13:26:00',1.38745,1.38745,1.38725,1.38725,48.18,1.3878,1.3878,1.38757,1.38763,46.21,False
'2018-03-22T13:27:00',1.38725,1.38736,1.38725,1.38725,27.18,1.38763,1.38771,1.38757,1.38757,30.95,False
'2018-03-22T13:28:00',1.38725,1.38725,1.38715,1.38719,25.41,1.38759,1.38759,1.38747,1.38753,22.43,True
'2018-03-22T13:29:00',1.38722,1.38744,1.38722,1.38736,52.78,1.38753,1.38784,1.38753,1.38774,57.54,True
'2018-03-22T13:30:00',1.3874,1.38768,1.38735,1.38758,50.27,1.38774,1.38807,1.38774,1.38796,48.82,True
'2018-03-22T13:31:00',1.38757,1.38769,1.38751,1.38754,71.07,1.38797,1.38807,1.38784,1.38792,69.66,False
'2018-03-22T13:32:00',1.3876,1.38763,1.38735,1.38749,55.09,1.38794,1.38795,1.38771,1.38785,54.8,True
'2018-03-22T13:33:00',1.3875,1.38798,1.38747,1.38795,109.14,1.38785,1.38832,1.38783,1.3883,107.06,True
'2018-03-22T13:34:00',1.3879,1.38817,1.38776,1.38806,80.9,1.38829,1.38854,1.38814,1.38844,81.14,False
'2018-03-22T13:35:00',1.38806,1.38816,1.38796,1.38805,93.58,1.38841,1.3885,1.38825,1.38839,93.54,True
'2018-03-22T13:36:00',1.38805,1.38836,1.38805,1.38825,96.15,1.38839,1.38868,1.38839,1.38862,90.55,False
'2018-03-22T13:37:00',1.38825,1.38826,1.38777,1.38785,110.57,1.38862,1.38862,1.38812,1.38817,117.26,False
'2018-03-22T13:38:00',1.38785,1.38786,1.38755,1.38757,65.27,1.38818,1.38819,1.38793,1.38795,60.74,True
'2018-03-22T13:39:00',1.38759,1.38794,1.38752,1.38792,87.04,1.38795,1.38825,1.38783,1.38824,81.74,False
'2018-03-22T13:40:00',1.38792,1.38793,1.38759,1.38766,113.99,1.38822,1.38824,1.38794,1.38794,96.74,True
'2018-03-22T13:41:00',1.38766,1.38835,1.38745,1.38835,115.44,1.38794,1.38852,1.38775,1.38852,122.43,True
'2018-03-22T13:42:00',1.38835,1.38836,1.38786,1.38786,105.86,1.38851,1.38855,1.3881,1.38812,106.24,False
'2018-03-22T13:43:00',1.38786,1.38795,1.38775,1.38785,65.15,1.38811,1.3882,1.38794,1.3881,64.84,True
'2018-03-22T13:44:00',1.38785,1.38805,1.38775,1.38775,60.35,1.3881,1.38834,1.38805,1.38807,49.51,True
'2018-03-22T13:45:00',1.38786,1.38826,1.38775,1.38815,72.54,1.38807,1.38847,1.38806,1.3884,76.87,False
'2018-03-22T13:46:00',1.38815,1.38825,1.38755,1.38766,86.82,1.3884,1.38848,1.38785,1.38799,71.17,False
'2018-03-22T13:47:00',1.38766,1.38775,1.38745,1.38766,74.04,1.38797,1.38802,1.38771,1.38797,61.54,True
'2018-03-22T13:48:00',1.38766,1.38835,1.38765,1.38825,94.94,1.38799,1.38871,1.38799,1.38858,86.82,False
'2018-03-22T13:49:00',1.38825,1.38835,1.38805,1.38821,81.45,1.3886,1.38866,1.38833,1.38859,78.55,True
'2018-03-22T13:50:00',1.38821,1.38856,1.38785,1.38795,84.38,1.38858,1.38879,1.38811,1.38823,103.48,False
'2018-03-22T13:51:00',1.38795,1.38806,1.38795,1.38805,58.57,1.38825,1.3884,1.38823,1.38838,68.05,True
'2018-03-22T13:52:00',1.38805,1.38845,1.38805,1.38816,63.76,1.38838,1.38868,1.38835,1.38843,70.46,False
'2018-03-22T13:53:00',1.38816,1.38816,1.38776,1.38776,109.36,1.38848,1.38848,1.38811,1.38811,112.87,True
'2018-03-22T13:54:00',1.38776,1.38836,1.38776,1.38836,71.11,1.38812,1.38854,1.38812,1.38854,86.05,True
'2018-03-22T13:55:00',1.38836,1.38836,1.38795,1.38825,87.36,1.38854,1.38862,1.38824,1.38851,100.09,False
'2018-03-22T13:56:00',1.38825,1.38825,1.38787,1.38795,60.59,1.38851,1.38851,1.38814,1.3882,70.21,False
'2018-03-22T13:57:00',1.38795,1.38796,1.38785,1.38786,25.11,1.38816,1.38824,1.38809,1.38815,29.0,False
'2018-03-22T13:58:00',1.38786,1.38786,1.38755,1.38755,41.1,1.38815,1.38815,1.38781,1.38781,44.39,False
'2018-03-22T13:59:00',1.38755,1.38775,1.38755,1.38775,34.64,1.38782,1.38801,1.38775,1.38797,38.11,True
'2018-03-22T14:00:00',1.38776,1.38785,1.38766,1.38775,43.63,1.38809,1.38814,1.38794,1.38795,43.86,True
'2018-03-22T14:01:00',1.38765,1.38786,1.38765,1.38782,33.09,1.38795,1.38813,1.38793,1.38813,27.52,True
'2018-03-22T14:02:00',1.38781,1.38808,1.38775,1.38797,105.84,1.38812,1.38843,1.38804,1.38831,92.7,True
'2018-03-22T14:03:00',1.38796,1.38827,1.38795,1.38826,101.69,1.38831,1.38857,1.38825,1.38856,76.74,True
'2018-03-22T14:04:00',1.38826,1.38835,1.38805,1.38806,109.6,1.38854,1.38857,1.38827,1.38832,97.2,True
'2018-03-22T14:05:00',1.38805,1.38836,1.38795,1.38816,114.26,1.3883,1.38862,1.38821,1.38844,87.21,False
'2018-03-22T14:06:00',1.38816,1.38816,1.38785,1.38799,112.93,1.38841,1.38848,1.38815,1.38825,87.89,False
'2018-03-22T14:07:00',1.38801,1.3881,1.38745,1.38757,158.88,1.38829,1.3884,1.38777,1.38795,136.36,False
'2018-03-22T14:08:00',1.38758,1.38777,1.3875,1.38774,122.88,1.38795,1.38811,1.38784,1.38805,100.1,True
'2018-03-22T14:09:00',1.38773,1.38811,1.38768,1.38802,126.02,1.38805,1.38844,1.38803,1.38835,112.42,True
'2018-03-22T14:10:00',1.388,1.38846,1.388,1.38835,116.31,1.38835,1.38879,1.38835,1.38871,101.45,True
'2018-03-22T14:11:00',1.38829,1.38856,1.38826,1.3885,84.53,1.38864,1.38888,1.38863,1.38885,71.44,True
'2018-03-22T14:12:00',1.38848,1.38869,1.38847,1.38863,110.55,1.38885,1.38901,1.38882,1.38897,107.02,True
'2018-03-22T14:13:00',1.38863,1.38897,1.38847,1.38897,94.67,1.38897,1.38925,1.3888,1.38925,98.0,False
'2018-03-22T14:14:00',1.38897,1.38897,1.38845,1.38858,89.03,1.38924,1.38925,1.38879,1.38885,85.68,False
'2018-03-22T14:15:00',1.38858,1.38878,1.38858,1.38869,68.54,1.38885,1.38912,1.38885,1.38894,61.87,True
'2018-03-22T14:16:00',1.38871,1.38885,1.38845,1.38847,103.72,1.38894,1.38915,1.38875,1.38875,95.9,False
'2018-03-22T14:17:00',1.3885,1.38865,1.38813,1.38829,128.48,1.38875,1.38894,1.38845,1.38856,119.44,False
'2018-03-22T14:18:00',1.38829,1.38856,1.38824,1.38826,91.74,1.38859,1.38888,1.38854,1.3886,79.24,True
'2018-03-22T14:19:00',1.38835,1.3887,1.38835,1.38863,81.59,1.38865,1.38895,1.38864,1.38895,70.54,True
'2018-03-22T14:20:00',1.38869,1.38874,1.38851,1.38869,101.53,1.38895,1.38905,1.38885,1.38895,94.96,False
'2018-03-22T14:21:00',1.38869,1.38873,1.38823,1.38828,81.97,1.38899,1.389,1.38855,1.38859,69.25,False
'2018-03-22T14:22:00',1.38828,1.38835,1.3881,1.38825,78.91,1.3886,1.38866,1.38845,1.3886,81.83,False
'2018-03-22T14:23:00',1.38825,1.38831,1.38815,1.38818,49.89,1.38859,1.3887,1.38849,1.38852,50.13,False
'2018-03-22T14:24:00',1.38818,1.38818,1.38795,1.388,76.28,1.38852,1.38852,1.38824,1.38835,78.94,False
'2018-03-22T14:25:00',1.388,1.38806,1.38775,1.38783,63.7,1.38832,1.38835,1.38811,1.38815,65.25,False
'2018-03-22T14:26:00',1.38783,1.38801,1.38774,1.38791,87.96,1.38815,1.38833,1.38805,1.38824,81.83,True
'2018-03-22T14:27:00',1.38791,1.38816,1.38786,1.38798,95.58,1.38824,1.38845,1.38823,1.38834,97.19,False
'2018-03-22T14:28:00',1.38804,1.3881,1.38786,1.38793,65.48,1.38834,1.38834,1.38818,1.38825,71.38,True
'2018-03-22T14:29:00',1.38793,1.38835,1.38793,1.38832,79.31,1.38825,1.38864,1.38825,1.38864,85.39,True
'2018-03-22T14:30:00',1.38832,1.38861,1.38826,1.38836,86.86,1.38864,1.38895,1.38864,1.3887,79.07,False
'2018-03-22T14:31:00',1.38836,1.3885,1.38815,1.38848,78.36,1.38869,1.38884,1.38855,1.38884,71.87,True
'2018-03-22T14:32:00',1.38849,1.389,1.38846,1.389,107.53,1.38884,1.38934,1.38874,1.38934,106.84,False
'2018-03-22T14:33:00',1.389,1.389,1.38865,1.38865,94.12,1.38934,1.38934,1.38898,1.38898,87.18,False
'2018-03-22T14:34:00',1.38865,1.38876,1.38855,1.38866,91.07,1.38897,1.38907,1.38887,1.38895,87.94,False
'2018-03-22T14:35:00',1.38866,1.38866,1.38775,1.38785,157.86,1.38895,1.38895,1.38815,1.38822,140.03,False
'2018-03-22T14:36:00',1.38785,1.38805,1.38762,1.38772,127.65,1.3882,1.38836,1.38795,1.38804,139.91,False
'2018-03-22T14:37:00',1.38777,1.38788,1.38763,1.38783,100.47,1.38805,1.38825,1.38801,1.38815,121.63,False
'2018-03-22T14:38:00',1.38785,1.38786,1.38762,1.38762,109.69,1.38815,1.38821,1.38795,1.38796,112.73,True
'2018-03-22T14:39:00',1.38762,1.38797,1.38759,1.38789,107.86,1.38796,1.38825,1.38793,1.38821,108.67,True
'2018-03-22T14:40:00',1.38787,1.38802,1.38779,1.3878,103.91,1.38819,1.38835,1.38812,1.38812,105.89,True
'2018-03-22T14:41:00',1.3878,1.38817,1.38767,1.38816,115.7,1.38812,1.38845,1.38802,1.38845,112.31,True
'2018-03-22T14:42:00',1.3882,1.38858,1.38815,1.38858,133.86,1.38845,1.38895,1.38844,1.38894,113.17,True
'2018-03-22T14:43:00',1.38858,1.38867,1.38835,1.38835,92.98,1.38894,1.38904,1.38873,1.38873,104.94,False
'2018-03-22T14:44:00',1.38835,1.38835,1.38795,1.38795,97.95,1.3887,1.38873,1.38835,1.38839,99.89,True
'2018-03-22T14:45:00',1.38795,1.3884,1.38795,1.38828,103.84,1.38837,1.38873,1.38836,1.38855,101.36,False
'2018-03-22T14:46:00',1.38825,1.38838,1.38815,1.38828,95.52,1.38855,1.38872,1.38844,1.38858,93.31,False
'2018-03-22T14:47:00',1.38836,1.38837,1.38825,1.38828,112.69,1.38861,1.38867,1.38851,1.38856,98.24,True
'2018-03-22T14:48:00',1.38828,1.38853,1.38818,1.38818,103.76,1.38856,1.38883,1.38848,1.38848,93.67,False
'2018-03-22T14:49:00',1.38815,1.38818,1.38793,1.38795,109.31,1.38845,1.38851,1.38825,1.38834,114.55,False
'2018-03-22T14:50:00',1.38795,1.38806,1.38785,1.38806,97.27,1.38835,1.38841,1.38823,1.38833,88.06,True
'2018-03-22T14:51:00',1.38806,1.38817,1.38765,1.38781,123.21,1.38833,1.38845,1.38798,1.38815,124.21,False
'2018-03-22T14:52:00',1.38781,1.38781,1.38756,1.38776,109.14,1.38815,1.38815,1.38794,1.38807,112.6,True
'2018-03-22T14:53:00',1.38776,1.38794,1.3877,1.38781,98.26,1.38809,1.38825,1.38805,1.38815,105.13,False
'2018-03-22T14:54:00',1.38778,1.38792,1.38775,1.38785,109.72,1.38812,1.38825,1.38808,1.38818,99.0,True
'2018-03-22T14:55:00',1.38785,1.38792,1.38765,1.38766,85.94,1.38818,1.38826,1.38794,1.38802,89.64,True
'2018-03-22T14:56:00',1.38766,1.38798,1.38766,1.38789,91.71,1.388,1.38837,1.388,1.38828,89.08,True
'2018-03-22T14:57:00',1.38789,1.38813,1.38785,1.38803,75.35,1.38828,1.38844,1.38822,1.38844,69.59,True
'2018-03-22T14:58:00',1.38803,1.38824,1.38799,1.38824,38.66,1.38844,1.3886,1.38834,1.3886,35.84,True
'2018-03-22T14:59:00',1.38824,1.38838,1.3881,1.38838,53.36,1.3886,1.38875,1.38848,1.38875,51.11,True
'2018-03-22T15:00:00',1.38838,1.38847,1.38808,1.38829,97.67,1.38873,1.38875,1.38843,1.38863,97.23,False
'2018-03-22T15:01:00',1.38829,1.38839,1.388,1.38814,41.24,1.38863,1.38865,1.38824,1.38845,42.61,False
'2018-03-22T15:02:00',1.38816,1.38819,1.38775,1.38779,88.02,1.38845,1.38851,1.38815,1.38815,73.44,False
'2018-03-22T15:03:00',1.38778,1.38778,1.38705,1.38716,128.91,1.38815,1.38815,1.38743,1.38754,127.25,False
'2018-03-22T15:04:00',1.38716,1.38736,1.38698,1.38716,76.38,1.38754,1.38775,1.38735,1.38745,82.48,False
'2018-03-22T15:05:00',1.38717,1.38724,1.38692,1.38697,87.96,1.38745,1.38754,1.38715,1.38725,83.03,True
'2018-03-22T15:06:00',1.38699,1.3875,1.38691,1.38729,124.04,1.38725,1.38775,1.38725,1.3877,122.41,True
'2018-03-22T15:07:00',1.38733,1.38755,1.38706,1.38706,97.7,1.38765,1.38789,1.38742,1.38742,92.46,False
'2018-03-22T15:08:00',1.38706,1.3873,1.38695,1.38705,80.47,1.3874,1.38762,1.38732,1.38744,78.97,False
'2018-03-22T15:09:00',1.38705,1.38713,1.38685,1.38696,93.21,1.38742,1.38745,1.38721,1.38734,86.85,False
'2018-03-22T15:10:00',1.38696,1.38713,1.38693,1.38705,91.95,1.38734,1.38744,1.38725,1.38734,96.41,False
'2018-03-22T15:11:00',1.38706,1.38707,1.38689,1.38689,71.44,1.38739,1.3874,1.38717,1.38717,84.92,False
'2018-03-22T15:12:00',1.38687,1.38698,1.38665,1.38678,109.77,1.38715,1.38726,1.38695,1.38714,104.16,False
'2018-03-22T15:13:00',1.38677,1.38695,1.38648,1.38651,110.08,1.38712,1.38731,1.38681,1.38691,112.33,False
'2018-03-22T15:14:00',1.3865,1.38665,1.38595,1.38596,106.98,1.38689,1.38699,1.38632,1.38635,113.86,False
'2018-03-22T15:15:00',1.38596,1.38615,1.38555,1.38565,111.75,1.38635,1.38651,1.3859,1.38602,109.44,False
'2018-03-22T15:16:00',1.38565,1.38606,1.38561,1.38589,98.83,1.38601,1.38637,1.38594,1.38625,97.46,True
'2018-03-22T15:17:00',1.38592,1.38636,1.38587,1.38625,90.83,1.38625,1.38665,1.38624,1.38665,94.28,True
'2018-03-22T15:18:00',1.38625,1.3865,1.38607,1.38645,98.36,1.38664,1.38684,1.38645,1.38681,99.6,True
'2018-03-22T15:19:00',1.38645,1.38655,1.38605,1.38605,94.67,1.38678,1.38684,1.38641,1.38641,93.8,True
'2018-03-22T15:20:00',1.38604,1.38662,1.38598,1.38656,71.88,1.38635,1.38695,1.38635,1.38685,57.21,True
'2018-03-22T15:21:00',1.38651,1.38665,1.38647,1.38665,73.58,1.38685,1.38703,1.38684,1.38701,63.23,True
'2018-03-22T15:22:00',1.38665,1.38665,1.38626,1.3864,88.09,1.38703,1.38705,1.38664,1.38675,75.45,False
'2018-03-22T15:23:00',1.3864,1.38657,1.38637,1.38651,85.78,1.38675,1.38694,1.38674,1.38688,84.23,True
'2018-03-22T15:24:00',1.38651,1.38662,1.38646,1.38647,55.97,1.38687,1.38695,1.38674,1.38674,48.36,False
'2018-03-22T15:25:00',1.3865,1.38657,1.38637,1.38646,55.55,1.38674,1.38685,1.38665,1.38675,57.79,False
'2018-03-22T15:26:00',1.38646,1.38648,1.3861,1.38639,81.83,1.38676,1.38682,1.38643,1.38671,76.75,True
'2018-03-22T15:27:00',1.38639,1.38675,1.38616,1.38675,101.25,1.38671,1.38708,1.38654,1.38708,101.32,False
'2018-03-22T15:28:00',1.38675,1.38675,1.38659,1.38675,47.32,1.38708,1.38708,1.38693,1.38705,49.73,True
'2018-03-22T15:29:00',1.38677,1.38685,1.38671,1.38685,51.76,1.38705,1.38715,1.38704,1.38715,43.59,True
'2018-03-22T15:30:00',1.38684,1.38718,1.38683,1.38718,65.49,1.38715,1.38754,1.38715,1.38754,62.03,True
'2018-03-22T15:31:00',1.38719,1.38727,1.38706,1.38715,68.83,1.38754,1.38763,1.38744,1.3875,71.09,True
'2018-03-22T15:32:00',1.38715,1.38729,1.38712,1.38724,65.42,1.38751,1.38765,1.38742,1.38754,65.55,False
'2018-03-22T15:33:00',1.38724,1.38724,1.38705,1.38714,46.53,1.38752,1.38752,1.38737,1.38745,49.72,True
'2018-03-22T15:34:00',1.38716,1.38735,1.38708,1.38729,75.45,1.38745,1.38765,1.38734,1.38763,76.36,True
'2018-03-22T15:35:00',1.38731,1.38741,1.38706,1.38718,89.54,1.38764,1.38774,1.38744,1.38751,71.37,False
'2018-03-22T15:36:00',1.3872,1.3872,1.38705,1.38713,64.32,1.3875,1.38753,1.38735,1.38745,65.45,True
'2018-03-22T15:37:00',1.38715,1.38722,1.38703,1.38714,73.92,1.38745,1.38755,1.38733,1.38742,78.63,True
'2018-03-22T15:38:00',1.38714,1.38735,1.38706,1.38735,70.7,1.38741,1.38765,1.3874,1.38765,79.81,True
'2018-03-22T15:39:00',1.38735,1.38739,1.38695,1.38708,105.89,1.38765,1.38773,1.38727,1.38745,101.02,False
'2018-03-22T15:40:00',1.38708,1.38715,1.3868,1.38698,88.63,1.38745,1.38754,1.38714,1.38729,72.92,False
'2018-03-22T15:41:00',1.38698,1.38698,1.38655,1.38655,109.94,1.38728,1.38728,1.38688,1.38691,96.9,True
'2018-03-22T15:42:00',1.38655,1.38705,1.38655,1.38705,100.8,1.38689,1.38739,1.38689,1.38739,89.95,True
'2018-03-22T15:43:00',1.38705,1.38752,1.3869,1.38749,88.67,1.38742,1.38785,1.38733,1.38785,78.86,True
'2018-03-22T15:44:00',1.38743,1.38758,1.38726,1.38735,115.25,1.38782,1.38795,1.38765,1.38769,109.2,False
'2018-03-22T15:45:00',1.38735,1.38759,1.38725,1.38753,92.39,1.38768,1.38792,1.38753,1.38785,91.72,True
'2018-03-22T15:46:00',1.38756,1.38766,1.38745,1.38765,71.68,1.3879,1.388,1.38783,1.38796,76.76,True
'2018-03-22T15:47:00',1.38765,1.38775,1.38742,1.38748,96.34,1.38796,1.38812,1.38774,1.38784,102.29,False
'2018-03-22T15:48:00',1.38748,1.38756,1.38714,1.38726,104.49,1.38785,1.3879,1.38745,1.38761,98.45,False
'2018-03-22T15:49:00',1.38726,1.38741,1.38718,1.38731,91.66,1.3876,1.38773,1.38754,1.38755,82.23,False
'2018-03-22T15:50:00',1.38736,1.38741,1.38711,1.38721,81.27,1.38764,1.38764,1.38743,1.3875,88.38,False
'2018-03-22T15:51:00',1.38721,1.3873,1.38706,1.3873,80.88,1.3875,1.38761,1.38742,1.38761,74.12,True
'2018-03-22T15:52:00',1.38733,1.38752,1.38733,1.38748,69.21,1.38765,1.38785,1.38764,1.38782,61.18,False
'2018-03-22T15:53:00',1.38748,1.38748,1.38713,1.38739,75.34,1.38781,1.38782,1.38745,1.38772,75.43,False
'2018-03-22T15:54:00',1.38739,1.38739,1.38691,1.38699,79.15,1.38771,1.38771,1.38725,1.38734,76.27,False
'2018-03-22T15:55:00',1.38699,1.38726,1.38695,1.38706,65.46,1.38733,1.38763,1.38733,1.38743,58.11,True
'2018-03-22T15:56:00',1.38706,1.38736,1.38706,1.38718,85.81,1.38743,1.38765,1.38742,1.38752,75.77,True
'2018-03-22T15:57:00',1.38716,1.38745,1.38715,1.38743,75.52,1.3875,1.3878,1.38745,1.38775,84.8,True
'2018-03-22T15:58:00',1.38743,1.38753,1.38735,1.38744,71.18,1.38775,1.38783,1.38768,1.38772,75.03,False
'2018-03-22T15:59:00',1.38744,1.38746,1.38708,1.38721,53.28,1.38772,1.38776,1.38742,1.38758,55.74,False
'2018-03-22T16:00:00',1.38721,1.38725,1.38686,1.38698,90.85,1.38758,1.38759,1.3872,1.38735,83.22,False
'2018-03-22T16:01:00',1.38695,1.38702,1.38675,1.38681,90.93,1.38733,1.38735,1.38709,1.3872,92.16,False
'2018-03-22T16:02:00',1.38681,1.38695,1.38666,1.38679,77.74,1.38715,1.38723,1.38694,1.38707,79.22,False
'2018-03-22T16:03:00',1.38677,1.38677,1.38643,1.38658,90.24,1.38705,1.38705,1.38675,1.38694,81.28,True
'2018-03-22T16:04:00',1.38658,1.38686,1.38655,1.38685,89.64,1.38695,1.38721,1.38691,1.38713,86.87,True
'2018-03-22T16:05:00',1.38685,1.3869,1.38669,1.38679,63.2,1.38713,1.38724,1.38702,1.38713,69.9,True
'2018-03-22T16:06:00',1.38679,1.38701,1.38677,1.38677,47.78,1.38713,1.38731,1.38705,1.38705,47.43,True
'2018-03-22T16:07:00',1.38677,1.38707,1.38674,1.38707,52.05,1.38705,1.38735,1.38705,1.38735,57.82,True
'2018-03-22T16:08:00',1.38709,1.38724,1.38697,1.38715,57.34,1.38735,1.38752,1.38725,1.38745,51.86,True
'2018-03-22T16:09:00',1.38715,1.38735,1.38715,1.38728,55.22,1.38744,1.3877,1.38744,1.38765,55.99,False
'2018-03-22T16:10:00',1.38725,1.38727,1.38696,1.38704,69.75,1.38764,1.38765,1.38734,1.38735,71.71,False
'2018-03-22T16:11:00',1.38704,1.38706,1.38685,1.387,70.86,1.38735,1.38735,1.38719,1.3873,56.52,True
'2018-03-22T16:12:00',1.387,1.38731,1.387,1.38718,59.38,1.3873,1.38771,1.3873,1.38752,51.17,False
'2018-03-22T16:13:00',1.38715,1.38725,1.38705,1.3871,76.81,1.38752,1.38756,1.3874,1.38743,66.4,False
'2018-03-22T16:14:00',1.3871,1.38711,1.38698,1.38709,39.56,1.38743,1.38745,1.38733,1.38742,42.34,True
'2018-03-22T16:15:00',1.38712,1.38717,1.38691,1.38697,65.76,1.3874,1.38747,1.38721,1.38727,69.47,False
'2018-03-22T16:16:00',1.38699,1.38704,1.38676,1.3869,56.58,1.38729,1.38734,1.3871,1.38722,60.24,False
'2018-03-22T16:17:00',1.3869,1.38691,1.38658,1.38665,63.22,1.38722,1.38725,1.38695,1.38695,61.72,True
'2018-03-22T16:18:00',1.38666,1.38699,1.38666,1.38688,69.97,1.387,1.38735,1.387,1.38724,66.85,False
'2018-03-22T16:19:00',1.38688,1.38688,1.38659,1.38669,54.5,1.38724,1.38724,1.38695,1.38705,52.21,True
'2018-03-22T16:20:00',1.38669,1.38694,1.38669,1.38682,65.77,1.38705,1.38725,1.38704,1.38714,65.86,True
'2018-03-22T16:21:00',1.38682,1.38718,1.38678,1.38701,66.62,1.38714,1.38751,1.38712,1.38733,73.76,True
'2018-03-22T16:22:00',1.38701,1.3874,1.38695,1.3872,109.33,1.38732,1.38775,1.38731,1.38755,88.25,False
'2018-03-22T16:23:00',1.38722,1.38735,1.38716,1.38729,62.27,1.38755,1.38765,1.38751,1.38763,62.56,True
'2018-03-22T16:24:00',1.38735,1.38746,1.38722,1.38735,93.32,1.38763,1.38771,1.38754,1.38762,94.27,True
'2018-03-22T16:25:00',1.38736,1.38745,1.38726,1.38745,64.64,1.38766,1.38779,1.3875,1.38773,65.1,True
'2018-03-22T16:26:00',1.38743,1.3879,1.38725,1.3879,95.83,1.38771,1.3883,1.38756,1.3883,101.47,True
'2018-03-22T16:27:00',1.38788,1.38806,1.38779,1.38788,80.05,1.38829,1.38841,1.38814,1.38824,82.32,True
'2018-03-22T16:28:00',1.38785,1.38823,1.38762,1.38821,122.93,1.38824,1.38854,1.38795,1.38845,117.14,True
'2018-03-22T16:29:00',1.38824,1.38859,1.38821,1.38828,105.6,1.38845,1.38895,1.38845,1.38864,98.33,True
'2018-03-22T16:30:00',1.38828,1.38871,1.38801,1.38866,89.99,1.38864,1.38905,1.38835,1.38895,79.48,False
'2018-03-22T16:31:00',1.38866,1.38866,1.38835,1.38839,88.81,1.38895,1.389,1.3887,1.38874,86.75,False
'2018-03-22T16:32:00',1.38837,1.38846,1.38813,1.38827,82.38,1.38874,1.3888,1.38844,1.38855,78.2,False
'2018-03-22T16:33:00',1.38825,1.38834,1.38814,1.38822,71.03,1.38855,1.38865,1.38845,1.38854,71.14,True
'2018-03-22T16:34:00',1.38822,1.38845,1.38816,1.38836,74.72,1.38854,1.38875,1.3885,1.38865,73.01,True
'2018-03-22T16:35:00',1.38835,1.38856,1.38825,1.38847,92.48,1.38863,1.38884,1.38855,1.38877,90.44,True
'2018-03-22T16:36:00',1.38847,1.38897,1.38847,1.38895,102.91,1.38875,1.38935,1.38875,1.38925,108.0,True
'2018-03-22T16:37:00',1.38895,1.38949,1.38895,1.38949,105.45,1.38925,1.38983,1.38925,1.38983,89.85,True
'2018-03-22T16:38:00',1.38949,1.38949,1.38911,1.38939,106.97,1.38984,1.38984,1.38944,1.38965,99.32,False
'2018-03-22T16:39:00',1.38937,1.38952,1.38929,1.38947,63.31,1.38965,1.38975,1.38964,1.38974,65.54,True
'2018-03-22T16:40:00',1.38954,1.38955,1.38915,1.38943,99.2,1.38974,1.38984,1.38952,1.38975,100.43,True
'2018-03-22T16:41:00',1.38945,1.38985,1.3893,1.38985,117.31,1.38975,1.39023,1.38957,1.39023,121.92,True
'2018-03-22T16:42:00',1.3899,1.38996,1.38959,1.38965,113.44,1.39022,1.39034,1.38994,1.39005,94.89,False
'2018-03-22T16:43:00',1.38972,1.38975,1.38965,1.38966,83.69,1.39005,1.39012,1.38993,1.38994,88.35,True
'2018-03-22T16:44:00',1.38957,1.38999,1.38945,1.38999,116.95,1.38994,1.39033,1.38975,1.39033,112.94,True
'2018-03-22T16:45:00',1.38998,1.39022,1.38985,1.39018,81.49,1.39032,1.39064,1.39022,1.39061,76.75,True
'2018-03-22T16:46:00',1.39017,1.39034,1.38987,1.39006,100.04,1.3906,1.39074,1.39029,1.3904,81.53,False
'2018-03-22T16:47:00',1.39002,1.3901,1.3898,1.39006,88.8,1.39036,1.39043,1.39014,1.39035,81.0,True
'2018-03-22T16:48:00',1.39001,1.39013,1.38932,1.38932,117.87,1.39035,1.39045,1.38965,1.38965,114.03,False
'2018-03-22T16:49:00',1.38929,1.38936,1.38877,1.3889,105.52,1.38965,1.38975,1.38904,1.38925,134.55,False
'2018-03-22T16:50:00',1.38892,1.38901,1.38816,1.38819,96.21,1.38925,1.38925,1.38857,1.38862,108.28,False
'2018-03-22T16:51:00',1.38835,1.38838,1.38808,1.38829,84.73,1.38862,1.38875,1.38845,1.38864,92.68,False
'2018-03-22T16:52:00',1.38829,1.38836,1.38789,1.38793,84.21,1.38864,1.38875,1.38824,1.38825,74.64,False
'2018-03-22T16:53:00',1.38793,1.38817,1.38779,1.38806,84.05,1.38825,1.38845,1.38805,1.38834,78.68,False
'2018-03-22T16:54:00',1.38804,1.38817,1.38792,1.38796,79.92,1.38834,1.38845,1.38823,1.38825,87.85,False
'2018-03-22T16:55:00',1.38793,1.38815,1.38748,1.38769,121.97,1.38825,1.38845,1.38784,1.38804,118.33,False
'2018-03-22T16:56:00',1.38769,1.38789,1.38715,1.38728,106.61,1.38804,1.38825,1.38753,1.38765,100.85,False
'2018-03-22T16:57:00',1.38727,1.38727,1.38629,1.38646,143.6,1.38765,1.38765,1.38664,1.38682,113.05,False
'2018-03-22T16:58:00',1.38647,1.38707,1.38645,1.38707,95.25,1.38685,1.38744,1.38684,1.38744,82.9,True
'2018-03-22T16:59:00',1.38707,1.38715,1.38679,1.38705,126.48,1.38745,1.3875,1.38714,1.3874,110.79,True
'2018-03-22T17:00:00',1.3871,1.38749,1.387,1.3874,156.66,1.38741,1.38783,1.38734,1.38766,142.7,True
'2018-03-22T17:01:00',1.38742,1.38758,1.38688,1.38695,126.26,1.38766,1.38794,1.38727,1.38734,101.97,True
'2018-03-22T17:02:00',1.38695,1.38769,1.38695,1.38743,113.01,1.38732,1.38808,1.38732,1.38777,102.35,False
'2018-03-22T17:03:00',1.38743,1.38747,1.38713,1.38741,89.23,1.38779,1.38782,1.38754,1.38775,73.46,True
'2018-03-22T17:04:00',1.38741,1.38759,1.38735,1.38748,63.54,1.38775,1.38796,1.38772,1.38783,54.34,True
'2018-03-22T17:05:00',1.3874,1.38774,1.3874,1.38767,82.7,1.38778,1.38806,1.38777,1.38802,71.86,True
'2018-03-22T17:06:00',1.38767,1.38778,1.38742,1.38749,103.31,1.38802,1.38812,1.38777,1.38783,105.94,False
'2018-03-22T17:07:00',1.38749,1.38764,1.38738,1.38747,89.03,1.38783,1.38798,1.38771,1.38779,96.45,False
'2018-03-22T17:08:00',1.38745,1.38749,1.38736,1.38742,104.58,1.38777,1.38784,1.38766,1.38775,111.13,True
'2018-03-22T17:09:00',1.38744,1.38756,1.3873,1.38749,80.26,1.38774,1.38794,1.38758,1.38788,78.7,True
'2018-03-22T17:10:00',1.38751,1.38759,1.38728,1.38734,68.6,1.38788,1.38796,1.38766,1.3877,54.68,True
'2018-03-22T17:11:00',1.3873,1.3876,1.38727,1.38738,61.87,1.3877,1.388,1.38767,1.38776,57.97,False
'2018-03-22T17:12:00',1.38735,1.3875,1.38715,1.38725,74.48,1.38773,1.38786,1.38754,1.38761,66.56,True
'2018-03-22T17:13:00',1.38729,1.38759,1.38725,1.38757,60.56,1.38764,1.38799,1.38761,1.38799,67.67,False
'2018-03-22T17:14:00',1.38752,1.38752,1.38701,1.38718,74.6,1.38795,1.38795,1.38735,1.38755,90.13,False
'2018-03-22T17:15:00',1.38718,1.3875,1.38705,1.38705,91.09,1.38758,1.38785,1.38747,1.38747,108.76,False
'2018-03-22T17:16:00',1.38703,1.38722,1.38615,1.38638,148.82,1.38744,1.38763,1.38652,1.38681,151.03,False
'2018-03-22T17:17:00',1.38641,1.38667,1.38575,1.38576,104.51,1.38684,1.38709,1.38608,1.38619,101.92,False
'2018-03-22T17:18:00',1.38576,1.38599,1.38535,1.38597,115.39,1.38617,1.38654,1.38572,1.3864,105.97,True
'2018-03-22T17:19:00',1.38593,1.3863,1.38589,1.3863,87.78,1.38636,1.38673,1.38632,1.38673,90.79,True
'2018-03-22T17:20:00',1.38631,1.38667,1.3862,1.38648,88.92,1.38672,1.38712,1.38663,1.38693,92.4,False
'2018-03-22T17:21:00',1.38648,1.38659,1.38636,1.38658,85.5,1.38691,1.38704,1.38681,1.38703,86.23,True
'2018-03-22T17:22:00',1.38656,1.3866,1.386,1.3866,74.9,1.38701,1.38704,1.38645,1.38704,73.71,True
'2018-03-22T17:23:00',1.38659,1.38664,1.38633,1.38636,59.28,1.38704,1.38708,1.38676,1.38681,59.83,False
'2018-03-22T17:24:00',1.38637,1.38647,1.38632,1.38632,44.46,1.38682,1.38691,1.38677,1.38677,45.14,True
'2018-03-22T17:25:00',1.38634,1.38652,1.38619,1.38621,48.06,1.38677,1.38695,1.38662,1.38664,47.88,False
'2018-03-22T17:26:00',1.38621,1.38624,1.38593,1.38602,63.23,1.38666,1.38667,1.38638,1.38647,62.13,True
'2018-03-22T17:27:00',1.38603,1.38648,1.38603,1.38642,57.29,1.38648,1.38692,1.38648,1.38687,57.73,False
'2018-03-22T17:28:00',1.38637,1.38637,1.38589,1.38608,58.14,1.38682,1.38682,1.38634,1.38653,58.14,False
'2018-03-22T17:29:00',1.38607,1.38613,1.38575,1.38578,82.99,1.38652,1.38658,1.38618,1.38621,80.43,False
'2018-03-22T17:30:00',1.38578,1.38582,1.38523,1.38523,62.41,1.38623,1.38625,1.38567,1.38567,60.1,False
'2018-03-22T17:31:00',1.38517,1.38581,1.3851,1.38574,70.58,1.3856,1.38626,1.38553,1.38619,70.94,True
'2018-03-22T17:32:00',1.3857,1.38591,1.3856,1.38578,68.77,1.38613,1.38636,1.38604,1.38623,66.69,False
'2018-03-22T17:33:00',1.3858,1.38589,1.38543,1.38548,68.33,1.38623,1.38632,1.38588,1.38591,62.31,False
'2018-03-22T17:34:00',1.38547,1.38555,1.38513,1.38523,63.1,1.38592,1.386,1.38556,1.38566,59.78,False
'2018-03-22T17:35:00',1.38522,1.38533,1.38512,1.38532,53.58,1.38567,1.38575,1.38556,1.38575,57.22,False
'2018-03-22T17:36:00',1.38533,1.38533,1.38502,1.38515,59.52,1.38575,1.38575,1.38546,1.3856,56.95,True
'2018-03-22T17:37:00',1.3852,1.38555,1.3851,1.38555,58.44,1.38565,1.38599,1.38553,1.38599,55.18,True
'2018-03-22T17:38:00',1.38555,1.38556,1.38534,1.38547,53.56,1.38597,1.38601,1.38578,1.38587,65.5,False
'2018-03-22T17:39:00',1.38547,1.38555,1.38517,1.38526,67.64,1.38587,1.38596,1.38562,1.38569,77.11,False
'2018-03-22T17:40:00',1.38526,1.38534,1.38515,1.38525,50.75,1.38571,1.38576,1.3856,1.38569,66.62,False
'2018-03-22T17:41:00',1.38523,1.3853,1.38512,1.3853,51.85,1.38566,1.38574,1.38553,1.38574,60.47,True
'2018-03-22T17:42:00',1.38529,1.3857,1.3852,1.38564,47.51,1.38574,1.38615,1.38564,1.38607,43.67,True
'2018-03-22T17:43:00',1.38564,1.38609,1.38551,1.38596,61.89,1.38609,1.38654,1.38595,1.38637,59.41,True
'2018-03-22T17:44:00',1.38596,1.38613,1.38578,1.38611,59.76,1.38638,1.38658,1.38622,1.38656,65.54,True
'2018-03-22T17:45:00',1.38609,1.38626,1.38601,1.38615,57.66,1.38652,1.3867,1.38645,1.38657,57.66,False
'2018-03-22T17:46:00',1.38615,1.38622,1.38577,1.38581,55.29,1.38658,1.38667,1.3862,1.38624,51.78,False
'2018-03-22T17:47:00',1.38579,1.38579,1.38545,1.38553,54.75,1.38624,1.38624,1.38585,1.38591,48.31,True
'2018-03-22T17:48:00',1.38556,1.38591,1.38556,1.38582,53.03,1.38592,1.38634,1.38592,1.38625,55.09,True
'2018-03-22T17:49:00',1.3858,1.38596,1.38569,1.38586,56.15,1.38623,1.3864,1.38613,1.38624,52.58,False
'2018-03-22T17:50:00',1.38586,1.38586,1.38541,1.38541,59.87,1.38623,1.38629,1.38583,1.38586,70.59,False
'2018-03-22T17:51:00',1.38543,1.38543,1.38523,1.38523,47.37,1.38586,1.38586,1.38566,1.38568,51.54,True
'2018-03-22T17:52:00',1.38524,1.38565,1.3851,1.38565,55.21,1.38567,1.38604,1.38555,1.38604,62.05,True
'2018-03-22T17:53:00',1.38565,1.38607,1.38565,1.38587,39.48,1.38604,1.38646,1.38604,1.38624,55.92,False
'2018-03-22T17:54:00',1.38586,1.38598,1.38572,1.38589,56.52,1.38624,1.38633,1.38608,1.38624,76.54,False
'2018-03-22T17:55:00',1.3859,1.38594,1.38538,1.38538,52.05,1.38625,1.3863,1.38579,1.38579,72.77,True
'2018-03-22T17:56:00',1.38544,1.38597,1.38522,1.38592,57.48,1.38585,1.38632,1.38563,1.38628,69.68,True
'2018-03-22T17:57:00',1.38593,1.38616,1.38572,1.38612,58.83,1.38628,1.38651,1.38615,1.38647,70.91,True
'2018-03-22T17:58:00',1.3861,1.38629,1.38588,1.38598,59.37,1.38647,1.38666,1.38632,1.38639,82.03,False
'2018-03-22T17:59:00',1.38597,1.38613,1.38585,1.38591,66.87,1.38639,1.38651,1.38616,1.38624,90.82,True
'2018-03-22T18:00:00',1.38596,1.38624,1.38564,1.38575,81.3,1.38624,1.38655,1.38608,1.3862,117.77,False
'2018-03-22T18:01:00',1.38574,1.38596,1.38569,1.3858,50.2,1.38619,1.38638,1.38612,1.3862,68.96,False
'2018-03-22T18:02:00',1.38582,1.38583,1.38555,1.38573,74.92,1.38616,1.38625,1.38589,1.38607,99.11,True
'2018-03-22T18:03:00',1.38573,1.38592,1.38565,1.38589,53.07,1.38607,1.38635,1.38607,1.38632,70.37,True
'2018-03-22T18:04:00',1.3859,1.38598,1.38567,1.38571,47.05,1.38634,1.3864,1.3861,1.38614,53.55,False
'2018-03-22T18:05:00',1.38572,1.38589,1.38551,1.38551,48.47,1.38613,1.38632,1.38592,1.38592,47.74,False
'2018-03-22T18:06:00',1.38552,1.38573,1.38552,1.38569,54.92,1.38593,1.38615,1.38593,1.38612,52.91,True
'2018-03-22T18:07:00',1.38569,1.38574,1.38553,1.38563,54.15,1.3861,1.38615,1.38595,1.38604,62.33,True
'2018-03-22T18:08:00',1.38564,1.38583,1.38554,1.38556,51.04,1.38605,1.38622,1.38596,1.38597,59.58,False
'2018-03-22T18:09:00',1.38554,1.3856,1.38497,1.38498,41.04,1.38597,1.38601,1.38539,1.38539,50.41,False
'2018-03-22T18:10:00',1.38497,1.38497,1.38477,1.38493,33.06,1.3854,1.3854,1.3852,1.38534,33.06,True
'2018-03-22T18:11:00',1.38493,1.38505,1.38488,1.38493,37.05,1.38536,1.38547,1.38529,1.38536,38.81,False
'2018-03-22T18:12:00',1.38492,1.38501,1.38485,1.38486,37.68,1.38535,1.38543,1.38528,1.38529,45.09,False
'2018-03-22T18:13:00',1.38488,1.38491,1.38437,1.38444,43.95,1.38531,1.38533,1.3848,1.38485,51.29,False
'2018-03-22T18:14:00',1.38443,1.38489,1.38439,1.38467,58.26,1.38484,1.38532,1.38482,1.3851,52.5,False
'2018-03-22T18:15:00',1.38468,1.38468,1.38446,1.38447,34.4,1.38509,1.38509,1.38487,1.38488,32.22,False
'2018-03-22T18:16:00',1.38447,1.38463,1.38447,1.38463,21.09,1.3849,1.38506,1.3849,1.38504,24.99,True
'2018-03-22T18:17:00',1.38467,1.38481,1.38466,1.38481,46.2,1.3851,1.38524,1.38498,1.38524,49.05,True
'2018-03-22T18:18:00',1.38483,1.38507,1.38482,1.38507,33.73,1.38524,1.3855,1.38524,1.3855,37.85,False
'2018-03-22T18:19:00',1.38505,1.38505,1.38479,1.38489,25.83,1.38548,1.38548,1.38522,1.38528,26.58,True
'2018-03-22T18:20:00',1.38488,1.38538,1.38485,1.38533,39.39,1.38531,1.38579,1.38528,1.38576,49.89,False
'2018-03-22T18:21:00',1.3853,1.38532,1.38469,1.38477,47.99,1.38573,1.38573,1.38511,1.3852,45.85,False
'2018-03-22T18:22:00',1.38481,1.38496,1.38471,1.38485,52.24,1.38524,1.38539,1.38514,1.38528,52.74,True
'2018-03-22T18:23:00',1.38486,1.38505,1.38465,1.38496,64.41,1.38529,1.38545,1.38507,1.38539,79.23,True
'2018-03-22T18:24:00',1.38497,1.38506,1.38464,1.38467,49.95,1.38538,1.38549,1.38505,1.3851,50.58,False
'2018-03-22T18:25:00',1.38468,1.38477,1.38457,1.38472,61.95,1.38509,1.3852,1.38499,1.38508,58.93,True
'2018-03-22T18:26:00',1.38472,1.38483,1.38448,1.38449,43.95,1.38507,1.38518,1.38479,1.38484,58.04,False
'2018-03-22T18:27:00',1.3845,1.3845,1.38426,1.38433,49.59,1.38484,1.38489,1.38463,1.38476,68.99,False
'2018-03-22T18:28:00',1.38434,1.38434,1.38407,1.38408,45.03,1.38475,1.38475,1.38444,1.38444,60.07,False
'2018-03-22T18:29:00',1.38405,1.38415,1.38376,1.38415,56.43,1.38444,1.38456,1.38417,1.38453,68.37,True
'2018-03-22T18:30:00',1.38415,1.38428,1.38407,1.38417,48.45,1.38453,1.38464,1.38444,1.38456,72.24,False
'2018-03-22T18:31:00',1.38421,1.38422,1.38396,1.38396,31.35,1.38461,1.38461,1.38436,1.38436,46.02,False
'2018-03-22T18:32:00',1.38394,1.38409,1.38387,1.38388,53.01,1.38436,1.38451,1.38426,1.38431,77.01,True
'2018-03-22T18:33:00',1.38389,1.38416,1.38389,1.38413,37.09,1.38431,1.38456,1.38431,1.38449,47.38,True
'2018-03-22T18:34:00',1.38414,1.38419,1.384,1.38402,35.44,1.38452,1.38457,1.3844,1.38441,47.85,False
'2018-03-22T18:35:00',1.38403,1.38403,1.38382,1.38394,45.94,1.38441,1.38444,1.3842,1.38431,59.05,False
'2018-03-22T18:36:00',1.38392,1.38395,1.38382,1.38392,34.77,1.38431,1.38437,1.38421,1.38433,50.32,True
'2018-03-22T18:37:00',1.38392,1.38396,1.38378,1.3838,26.22,1.38433,1.38437,1.3842,1.3842,38.89,False
'2018-03-22T18:38:00',1.38381,1.38388,1.3837,1.38377,26.79,1.3842,1.3843,1.38411,1.38422,37.28,False
'2018-03-22T18:39:00',1.38378,1.38378,1.38356,1.38365,47.31,1.38423,1.38423,1.38398,1.38408,66.56,False
'2018-03-22T18:40:00',1.38363,1.38368,1.38345,1.38366,30.21,1.38408,1.3841,1.38387,1.38406,43.07,True
'2018-03-22T18:41:00',1.38366,1.38375,1.38346,1.38353,34.77,1.38406,1.38413,1.3839,1.38396,45.18,False
'2018-03-22T18:42:00',1.38352,1.38367,1.38352,1.38366,32.49,1.38397,1.38409,1.38395,1.38409,42.5,True
'2018-03-22T18:43:00',1.38367,1.38379,1.38342,1.38342,32.49,1.38409,1.38422,1.38385,1.38385,45.85,False
'2018-03-22T18:44:00',1.38342,1.38358,1.38325,1.38347,43.89,1.38386,1.384,1.38368,1.38391,59.04,False
'2018-03-22T18:45:00',1.38346,1.3835,1.38341,1.38349,24.51,1.38387,1.38395,1.38382,1.38394,33.43,True
'2018-03-22T18:46:00',1.3835,1.38374,1.3835,1.38372,32.49,1.38394,1.38417,1.38394,1.38417,45.03,True
'2018-03-22T18:47:00',1.38372,1.38389,1.38353,1.38353,36.73,1.38415,1.38432,1.38395,1.38398,48.14,False
'2018-03-22T18:48:00',1.38347,1.38354,1.38336,1.38341,47.88,1.38389,1.38395,1.38381,1.38385,63.49,False
'2018-03-22T18:49:00',1.38341,1.38352,1.38338,1.38343,46.81,1.38385,1.38396,1.38381,1.38388,45.8,False
'2018-03-22T18:50:00',1.38343,1.38351,1.38329,1.38331,60.58,1.38387,1.38395,1.38374,1.38375,46.16,True
'2018-03-22T18:51:00',1.3833,1.3839,1.38329,1.3838,55.86,1.38373,1.3843,1.38373,1.38418,86.01,False
'2018-03-22T18:52:00',1.38378,1.38378,1.38349,1.38354,59.52,1.38418,1.38418,1.38392,1.38392,77.92,False
'2018-03-22T18:53:00',1.38354,1.3836,1.38325,1.38335,46.74,1.38399,1.38404,1.38364,1.38378,63.05,False
'2018-03-22T18:54:00',1.38333,1.38356,1.38333,1.38353,37.62,1.38376,1.38398,1.38373,1.38395,51.42,False
'2018-03-22T18:55:00',1.38353,1.38354,1.38329,1.3833,46.17,1.38388,1.3839,1.38369,1.38371,66.48,False
'2018-03-22T18:56:00',1.38333,1.38334,1.3831,1.38314,33.63,1.38371,1.38371,1.38348,1.38356,46.65,False
'2018-03-22T18:57:00',1.3831,1.38316,1.38288,1.38309,40.53,1.38355,1.38361,1.38333,1.38352,54.89,True
'2018-03-22T18:58:00',1.38309,1.38325,1.38301,1.38313,50.16,1.38352,1.38366,1.38342,1.38356,70.23,False
'2018-03-22T18:59:00',1.38314,1.38317,1.38293,1.38297,30.21,1.38356,1.38359,1.38334,1.38339,43.52,False
'2018-03-22T19:00:00',1.38299,1.383,1.38265,1.38269,41.21,1.38341,1.38341,1.38306,1.38313,56.24,False
'2018-03-22T19:01:00',1.38268,1.38274,1.38252,1.38268,37.05,1.38313,1.38315,1.38293,1.38307,53.46,True
'2018-03-22T19:02:00',1.38269,1.38293,1.38249,1.38278,65.55,1.38307,1.38331,1.38292,1.38319,91.51,False
'2018-03-22T19:03:00',1.38277,1.38282,1.38261,1.38274,38.19,1.38314,1.3832,1.38299,1.38314,52.51,True
'2018-03-22T19:04:00',1.38274,1.38307,1.38274,1.38299,34.2,1.38314,1.38347,1.38314,1.3834,48.87,True
'2018-03-22T19:05:00',1.383,1.38311,1.38293,1.38303,34.77,1.3834,1.3835,1.38334,1.38344,48.93,True
'2018-03-22T19:06:00',1.38302,1.38311,1.3829,1.38311,28.5,1.38344,1.38353,1.38332,1.38351,41.47,True
'2018-03-22T19:07:00',1.38313,1.38324,1.38313,1.38322,25.08,1.38354,1.38365,1.38353,1.38361,34.28,True
'2018-03-22T19:08:00',1.38323,1.38336,1.38321,1.38331,33.06,1.38361,1.3838,1.38361,1.38372,47.8,True
'2018-03-22T19:09:00',1.38331,1.38369,1.38331,1.38362,36.48,1.38372,1.38413,1.38372,1.38408,48.95,True
'2018-03-22T19:10:00',1.38362,1.38379,1.38343,1.38369,38.19,1.38405,1.38425,1.38389,1.38411,47.46,False
'2018-03-22T19:11:00',1.3837,1.38374,1.38343,1.38355,31.98,1.38411,1.38414,1.38389,1.38398,46.19,False
'2018-03-22T19:12:00',1.38355,1.3836,1.38343,1.38357,29.64,1.38401,1.38405,1.38387,1.38402,43.85,True
'2018-03-22T19:13:00',1.38358,1.38368,1.38344,1.38363,42.18,1.38401,1.38414,1.38382,1.38403,58.58,False
'2018-03-22T19:14:00',1.38363,1.38363,1.3835,1.3836,43.89,1.38399,1.38405,1.38389,1.384,69.22,True
'2018-03-22T19:15:00',1.3836,1.38364,1.38336,1.38337,36.48,1.38399,1.38405,1.38374,1.3838,49.25,False
'2018-03-22T19:16:00',1.38333,1.38343,1.38316,1.38341,46.17,1.38377,1.38385,1.38355,1.38384,65.19,False
'2018-03-22T19:17:00',1.38337,1.38339,1.3833,1.3833,25.08,1.38383,1.38384,1.38373,1.38373,32.27,False
'2018-03-22T19:18:00',1.3833,1.38337,1.38319,1.38333,29.47,1.38376,1.38377,1.38362,1.38375,33.94,True
'2018-03-22T19:19:00',1.38333,1.38336,1.38329,1.38333,24.03,1.38375,1.3838,1.3837,1.3837,27.78,True
'2018-03-22T19:20:00',1.38333,1.38337,1.38323,1.38337,32.6,1.38377,1.38383,1.38361,1.38376,40.88,True
'2018-03-22T19:21:00',1.38337,1.38349,1.38336,1.38348,29.57,1.38376,1.38392,1.38376,1.3839,41.0,True
'2018-03-22T19:22:00',1.38348,1.38358,1.38348,1.38353,29.32,1.3839,1.38401,1.38389,1.38389,40.13,True
'2018-03-22T19:23:00',1.38353,1.38373,1.3835,1.38373,24.51,1.38389,1.38414,1.38389,1.38414,33.02,True
'2018-03-22T19:24:00',1.38373,1.38376,1.3837,1.38372,17.1,1.38414,1.38419,1.38414,1.38414,24.09,True
'2018-03-22T19:25:00',1.38373,1.3839,1.38367,1.38389,35.71,1.38414,1.38431,1.38408,1.38429,48.08,True
'2018-03-22T19:26:00',1.38388,1.384,1.38388,1.38399,32.52,1.38429,1.38443,1.38429,1.38439,40.09,True
'2018-03-22T19:27:00',1.38399,1.38402,1.38385,1.38387,45.81,1.38439,1.38445,1.38426,1.38428,57.85,True
'2018-03-22T19:28:00',1.38386,1.38403,1.38381,1.38403,30.96,1.38428,1.38444,1.38419,1.38444,39.42,True
'2018-03-22T19:29:00',1.38403,1.38422,1.384,1.38422,26.81,1.38444,1.38467,1.38442,1.38467,30.31,True
'2018-03-22T19:30:00',1.38422,1.38455,1.38422,1.38449,44.03,1.38464,1.38501,1.38464,1.38495,49.19,False
'2018-03-22T19:31:00',1.3845,1.38454,1.38438,1.38454,24.51,1.38494,1.38499,1.38482,1.38498,32.67,False
'2018-03-22T19:32:00',1.38453,1.38453,1.38425,1.38427,20.63,1.38499,1.38499,1.3847,1.38471,24.51,False
'2018-03-22T19:33:00',1.38426,1.38426,1.38409,1.38419,27.54,1.3847,1.3847,1.38454,1.38463,31.57,True
'2018-03-22T19:34:00',1.38417,1.38429,1.3841,1.3842,40.34,1.38463,1.38474,1.38455,1.38462,35.52,True
'2018-03-22T19:35:00',1.3842,1.3843,1.38417,1.3843,38.74,1.38462,1.38473,1.38462,1.38472,41.28,True
'2018-03-22T19:36:00',1.3843,1.38438,1.38423,1.38432,33.79,1.38472,1.3848,1.38464,1.38472,36.99,True
'2018-03-22T19:37:00',1.38432,1.38446,1.38423,1.38425,28.31,1.38472,1.3849,1.38463,1.38468,27.73,False
'2018-03-22T19:38:00',1.38425,1.38428,1.38422,1.38428,22.47,1.38468,1.3847,1.38463,1.3847,21.31,True
'2018-03-22T19:39:00',1.38428,1.38441,1.38428,1.38428,49.55,1.3847,1.38484,1.3847,1.3847,42.61,False
'2018-03-22T19:40:00',1.38427,1.3844,1.38424,1.38433,35.15,1.38473,1.38482,1.38465,1.38475,36.8,True
'2018-03-22T19:41:00',1.38433,1.38446,1.38428,1.38428,41.08,1.38475,1.38488,1.3847,1.3847,47.92,True
'2018-03-22T19:42:00',1.38423,1.38463,1.38422,1.38424,50.91,1.38465,1.38508,1.38464,1.38466,52.06,False
'2018-03-22T19:43:00',1.38419,1.38428,1.38417,1.38423,48.65,1.38465,1.38474,1.38459,1.38469,42.91,False
'2018-03-22T19:44:00',1.38421,1.38421,1.38405,1.38406,27.03,1.38467,1.38467,1.38445,1.38445,36.38,False
'2018-03-22T19:45:00',1.38404,1.38408,1.38397,1.38402,35.02,1.38445,1.38452,1.3844,1.38441,51.37,False
'2018-03-22T19:46:00',1.38401,1.38402,1.38388,1.38389,51.66,1.3844,1.38442,1.38426,1.38426,66.94,False
'2018-03-22T19:47:00',1.38386,1.38391,1.38373,1.38374,27.88,1.38426,1.38431,1.38412,1.38414,27.16,False
'2018-03-22T19:48:00',1.38373,1.38373,1.38337,1.3834,36.54,1.38414,1.38414,1.38383,1.38386,49.5,False
'2018-03-22T19:49:00',1.38342,1.38344,1.3833,1.38331,32.49,1.38385,1.3839,1.38375,1.38375,49.17,False
'2018-03-22T19:50:00',1.38331,1.38334,1.3833,1.3833,18.24,1.38375,1.38375,1.38366,1.38366,26.3,True
'2018-03-22T19:51:00',1.3833,1.38353,1.3833,1.38346,40.87,1.38369,1.38394,1.38369,1.38389,51.85,True
'2018-03-22T19:52:00',1.38345,1.38355,1.38337,1.38355,45.97,1.38386,1.38397,1.3838,1.38397,44.97,True
'2018-03-22T19:53:00',1.38355,1.38373,1.38351,1.38367,39.34,1.38397,1.38415,1.38393,1.38413,36.52,True
'2018-03-22T19:54:00',1.3837,1.38399,1.38368,1.38399,31.15,1.38414,1.38445,1.38412,1.38445,31.89,True
'2018-03-22T19:55:00',1.38399,1.38416,1.38398,1.3841,28.5,1.38445,1.38462,1.38442,1.38456,29.63,False
'2018-03-22T19:56:00',1.38404,1.38416,1.384,1.38416,32.13,1.3845,1.3846,1.38445,1.3846,26.22,True
'2018-03-22T19:57:00',1.38416,1.38423,1.38401,1.38403,56.73,1.38458,1.38468,1.38441,1.38446,48.49,True
'2018-03-22T19:58:00',1.38407,1.38432,1.384,1.38421,50.32,1.38447,1.38474,1.38439,1.38463,47.63,False
'2018-03-22T19:59:00',1.38421,1.38421,1.38402,1.38414,77.91,1.38463,1.38463,1.38446,1.38454,61.43,True
'2018-03-22T20:00:00',1.38414,1.38427,1.38385,1.38401,65.16,1.38457,1.38467,1.38434,1.38442,52.36,True
'2018-03-22T20:01:00',1.38401,1.38432,1.38401,1.38414,36.45,1.38442,1.38481,1.38442,1.38463,39.6,False
'2018-03-22T20:02:00',1.38409,1.38426,1.384,1.38413,83.99,1.38466,1.38487,1.38455,1.38471,85.94,True
'2018-03-22T20:03:00',1.38413,1.38436,1.38406,1.38435,42.38,1.38471,1.38485,1.38462,1.38481,45.22,True
'2018-03-22T20:04:00',1.38438,1.38448,1.38423,1.38441,40.03,1.38482,1.38497,1.3847,1.38481,40.84,True
'2018-03-22T20:05:00',1.38438,1.38449,1.38423,1.38442,49.93,1.3848,1.38497,1.38466,1.38487,52.03,True
'2018-03-22T20:06:00',1.38443,1.38468,1.38437,1.38467,42.52,1.38489,1.38518,1.38486,1.38515,41.37,True
'2018-03-22T20:07:00',1.38467,1.38479,1.38461,1.38476,54.47,1.38515,1.38528,1.3851,1.38523,59.91,True
'2018-03-22T20:08:00',1.38475,1.38489,1.38465,1.38478,58.84,1.38529,1.38539,1.38513,1.38529,59.83,False
'2018-03-22T20:09:00',1.38478,1.38489,1.38451,1.38462,44.8,1.38529,1.38534,1.38499,1.38506,45.66,False
'2018-03-22T20:10:00',1.38456,1.38456,1.38431,1.38436,40.48,1.385,1.385,1.38481,1.38481,34.5,False
'2018-03-22T20:11:00',1.38436,1.38446,1.38428,1.38432,46.27,1.38481,1.38502,1.38473,1.38488,43.03,True
'2018-03-22T20:12:00',1.38435,1.38464,1.38435,1.38455,49.69,1.38484,1.38516,1.38478,1.3851,51.55,True
'2018-03-22T20:13:00',1.38455,1.38472,1.38449,1.38459,31.71,1.38506,1.38521,1.38499,1.38506,29.53,False
'2018-03-22T20:14:00',1.38461,1.38462,1.38447,1.38447,25.76,1.38508,1.3851,1.38493,1.38506,24.14,True
'2018-03-22T20:15:00',1.38448,1.38464,1.38436,1.38438,50.72,1.38506,1.38518,1.38483,1.38484,47.83,True
'2018-03-22T20:16:00',1.38438,1.38472,1.38438,1.38461,62.76,1.38484,1.3852,1.38484,1.3851,60.09,True
'2018-03-22T20:17:00',1.38461,1.38487,1.38461,1.38486,43.98,1.3851,1.38531,1.3851,1.38528,42.82,True
'2018-03-22T20:18:00',1.38488,1.3851,1.38479,1.38508,100.03,1.3853,1.38569,1.3853,1.38559,102.72,False
'2018-03-22T20:19:00',1.38507,1.38508,1.38457,1.3847,128.83,1.38559,1.38565,1.38512,1.38526,127.87,False
'2018-03-22T20:20:00',1.38471,1.38476,1.38423,1.38443,98.86,1.38526,1.38526,1.38478,1.38494,112.88,False
'2018-03-22T20:21:00',1.38443,1.38451,1.38431,1.38436,69.27,1.38498,1.38506,1.38482,1.38489,70.78,False
'2018-03-22T20:22:00',1.38434,1.38447,1.38429,1.38447,44.79,1.38496,1.38496,1.3848,1.38494,41.14,True
'2018-03-22T20:23:00',1.38447,1.38449,1.38406,1.38408,65.65,1.38494,1.38496,1.38454,1.38466,63.6,False
'2018-03-22T20:24:00',1.38409,1.38435,1.38409,1.38424,52.69,1.38466,1.38488,1.38466,1.3848,52.96,True
'2018-03-22T20:25:00',1.38424,1.38446,1.3842,1.38445,42.74,1.38476,1.38495,1.38472,1.38492,42.16,True
'2018-03-22T20:26:00',1.38437,1.38483,1.38435,1.38456,50.74,1.38492,1.38536,1.38488,1.38511,53.52,False
'2018-03-22T20:27:00',1.38456,1.38467,1.38439,1.38459,47.01,1.38508,1.38523,1.38494,1.38512,50.83,False
'2018-03-22T20:28:00',1.3846,1.38466,1.38443,1.38461,40.17,1.38515,1.38523,1.38498,1.38507,41.84,True
'2018-03-22T20:29:00',1.38461,1.38495,1.38457,1.38483,55.93,1.38507,1.38549,1.38507,1.38537,61.97,True
'2018-03-22T20:30:00',1.38487,1.38493,1.38466,1.38487,73.79,1.38544,1.38554,1.38523,1.38543,93.31,True
'2018-03-22T20:31:00',1.38486,1.38497,1.38465,1.38479,80.23,1.38543,1.38552,1.38521,1.3853,88.74,False
'2018-03-22T20:32:00',1.38478,1.38488,1.3845,1.3845,87.26,1.3853,1.38539,1.385,1.385,84.96,False
'2018-03-22T20:33:00',1.3845,1.38456,1.38444,1.38445,50.35,1.385,1.38508,1.38493,1.38493,45.82,False
'2018-03-22T20:34:00',1.38445,1.38451,1.38439,1.38443,49.1,1.38493,1.38501,1.38483,1.38488,43.96,True
'2018-03-22T20:35:00',1.38445,1.38468,1.38444,1.38454,45.31,1.38491,1.38519,1.38487,1.38496,43.64,False
'2018-03-22T20:36:00',1.38455,1.38469,1.38448,1.38458,48.52,1.38498,1.38515,1.38495,1.38501,49.09,False
'2018-03-22T20:37:00',1.38459,1.38467,1.3845,1.38467,24.22,1.38509,1.3851,1.38493,1.38509,23.25,True
'2018-03-22T20:38:00',1.3847,1.38472,1.3845,1.38455,34.97,1.38512,1.38515,1.38496,1.38497,34.57,True
'2018-03-22T20:39:00',1.38458,1.38474,1.38451,1.38474,22.91,1.38498,1.38516,1.38496,1.38516,22.5,True
'2018-03-22T20:40:00',1.38474,1.38515,1.38474,1.38515,36.21,1.38525,1.38571,1.38525,1.38567,43.61,True
'2018-03-22T20:41:00',1.38517,1.38525,1.385,1.38503,58.3,1.38567,1.38575,1.38547,1.3855,70.11,False
'2018-03-22T20:42:00',1.38494,1.38495,1.38467,1.38473,57.0,1.38541,1.38542,1.38516,1.38524,52.92,True
'2018-03-22T20:43:00',1.38473,1.38496,1.38464,1.38486,47.06,1.38524,1.38548,1.38515,1.38536,44.32,False
'2018-03-22T20:44:00',1.38486,1.38494,1.38472,1.38494,49.6,1.38546,1.38546,1.38527,1.38541,52.97,True
'2018-03-22T20:45:00',1.385,1.38528,1.385,1.38514,86.8,1.38547,1.38587,1.38547,1.38564,87.18,True
'2018-03-22T20:46:00',1.38512,1.38578,1.38512,1.38576,80.29,1.38564,1.3864,1.38564,1.38637,97.52,True
'2018-03-22T20:47:00',1.38577,1.38601,1.38562,1.3859,82.89,1.38638,1.38662,1.38625,1.38639,85.92,True
'2018-03-22T20:48:00',1.38591,1.38628,1.38591,1.38628,91.94,1.38639,1.38684,1.38639,1.38675,104.22,False
'2018-03-22T20:49:00',1.38628,1.38631,1.38596,1.38614,89.3,1.38678,1.38678,1.38645,1.38666,96.25,False
'2018-03-22T20:50:00',1.38614,1.38623,1.38592,1.38608,89.33,1.38666,1.38673,1.38643,1.3865,93.06,True
'2018-03-22T20:51:00',1.38605,1.38634,1.38605,1.38606,45.89,1.38648,1.38679,1.38648,1.38654,44.46,False
'2018-03-22T20:52:00',1.38606,1.3861,1.38594,1.38602,79.87,1.38654,1.38661,1.38646,1.38647,78.55,False
'2018-03-22T20:53:00',1.38602,1.38609,1.38589,1.38596,52.48,1.38647,1.38663,1.38635,1.38644,51.08,True
'2018-03-22T20:54:00',1.38596,1.38631,1.38592,1.38624,51.68,1.38644,1.38671,1.38635,1.38664,49.87,True
'2018-03-22T20:55:00',1.38628,1.38638,1.38621,1.38634,68.91,1.3867,1.38692,1.38666,1.3868,70.21,True
'2018-03-22T20:56:00',1.38633,1.38647,1.3861,1.38642,58.27,1.38682,1.38697,1.38662,1.38684,63.86,True
'2018-03-22T20:57:00',1.38644,1.38657,1.38622,1.38656,81.13,1.38684,1.38702,1.38666,1.38696,78.06,True
'2018-03-22T20:58:00',1.38655,1.3867,1.38641,1.38666,56.21,1.38697,1.38717,1.38686,1.38713,59.74,False
'2018-03-22T20:59:00',1.38669,1.38669,1.38648,1.38658,55.43,1.38711,1.38717,1.3869,1.38702,55.05,False
'2018-03-22T21:00:00',1.38661,1.38661,1.38614,1.38624,67.69,1.38703,1.38713,1.38672,1.38685,70.75,False
'2018-03-22T21:01:00',1.38623,1.38627,1.38603,1.38603,43.24,1.38686,1.38689,1.38666,1.38666,43.3,False
'2018-03-22T21:02:00',1.38602,1.38617,1.38596,1.3861,35.24,1.38665,1.38679,1.38659,1.38671,29.07,False
'2018-03-22T21:03:00',1.38609,1.38609,1.38593,1.38593,28.45,1.3867,1.3867,1.38644,1.38645,29.24,False
'2018-03-22T21:04:00',1.38591,1.38591,1.3857,1.38576,33.11,1.38641,1.38641,1.38626,1.38634,27.96,False
'2018-03-22T21:05:00',1.38576,1.38581,1.38568,1.38568,42.0,1.38634,1.38634,1.38622,1.38627,46.45,True
'2018-03-22T21:06:00',1.38568,1.38582,1.38567,1.38573,22.28,1.38627,1.38638,1.38625,1.38631,20.43,True
'2018-03-22T21:07:00',1.38574,1.38587,1.38569,1.38569,17.57,1.38631,1.38641,1.38622,1.38625,17.2,False
'2018-03-22T21:08:00',1.38569,1.38571,1.38555,1.38563,40.66,1.38625,1.38627,1.38612,1.38621,39.0,False
'2018-03-22T21:09:00',1.38563,1.38572,1.38561,1.38571,17.74,1.38621,1.38624,1.38618,1.38622,18.67,True
'2018-03-22T21:10:00',1.38575,1.38575,1.38544,1.38544,29.49,1.38626,1.38626,1.38607,1.38607,31.28,False
'2018-03-22T21:11:00',1.38548,1.38556,1.38544,1.38555,18.32,1.38599,1.38603,1.38592,1.38597,17.39,False
'2018-03-22T21:12:00',1.38552,1.38552,1.38526,1.38544,16.77,1.386,1.38603,1.38581,1.38586,17.02,True
'2018-03-22T21:13:00',1.38548,1.38581,1.38538,1.38573,64.12,1.38592,1.38636,1.38584,1.38636,59.65,True
'2018-03-22T21:14:00',1.38573,1.38584,1.3857,1.38576,42.53,1.38634,1.38641,1.3863,1.38634,43.01,False
'2018-03-22T21:15:00',1.38578,1.38583,1.38563,1.38563,27.57,1.38635,1.38637,1.38615,1.38616,24.58,True
'2018-03-22T21:16:00',1.38565,1.38596,1.38563,1.38587,14.81,1.38618,1.38658,1.38618,1.38644,14.9,False
'2018-03-22T21:17:00',1.38587,1.38589,1.38573,1.38574,15.3,1.38644,1.38646,1.38631,1.38631,16.33,False
'2018-03-22T21:18:00',1.38573,1.38575,1.38561,1.38561,25.19,1.38631,1.38638,1.38617,1.38621,24.18,False
'2018-03-22T21:19:00',1.38563,1.38567,1.38552,1.38555,30.09,1.38618,1.38618,1.38602,1.38602,33.51,False
'2018-03-22T21:20:00',1.38553,1.38553,1.38542,1.38542,20.32,1.386,1.38603,1.38598,1.38599,22.9,False
'2018-03-22T21:21:00',1.38545,1.38545,1.38518,1.38518,23.15,1.38596,1.38596,1.38573,1.38573,22.87,False
'2018-03-22T21:22:00',1.38518,1.3852,1.38511,1.38512,20.84,1.38573,1.38573,1.3856,1.3856,19.34,False
'2018-03-22T21:23:00',1.38513,1.38513,1.38503,1.38506,9.96,1.38563,1.38563,1.38551,1.38553,10.31,False
'2018-03-22T21:24:00',1.38508,1.38508,1.38499,1.38499,11.73,1.38556,1.38562,1.38553,1.38555,9.16,True
'2018-03-22T21:25:00',1.38499,1.38511,1.38494,1.38499,22.0,1.38553,1.38566,1.38552,1.38562,18.77,False
'2018-03-22T21:26:00',1.38498,1.38506,1.38497,1.38506,20.59,1.38561,1.38566,1.38558,1.38566,14.82,True
'2018-03-22T21:27:00',1.38506,1.38516,1.38493,1.38515,26.86,1.38564,1.38572,1.38549,1.3857,25.19,True
'2018-03-22T21:28:00',1.38515,1.38519,1.38515,1.38519,7.5,1.3857,1.38572,1.3857,1.38572,8.96,True
'2018-03-22T21:29:00',1.38519,1.38535,1.38519,1.38534,21.0,1.38572,1.3858,1.38572,1.38576,23.32,True
'2018-03-22T21:30:00',1.38526,1.38546,1.38516,1.38545,47.49,1.38576,1.38611,1.38575,1.3861,38.98,True
'2018-03-22T21:31:00',1.38544,1.38548,1.38536,1.38537,21.09,1.38609,1.38612,1.38599,1.38602,21.09,True
'2018-03-22T21:32:00',1.38538,1.38563,1.38537,1.38563,19.38,1.38603,1.38628,1.38601,1.38628,20.13,True
'2018-03-22T21:33:00',1.38562,1.38577,1.38562,1.38576,21.65,1.38627,1.38642,1.38625,1.38641,17.67,True
'2018-03-22T21:34:00',1.38577,1.38588,1.38568,1.38572,37.78,1.3864,1.38652,1.38633,1.38635,37.98,True
'2018-03-22T21:35:00',1.38572,1.386,1.38571,1.3859,28.5,1.38636,1.38663,1.38636,1.38655,29.25,True
'2018-03-22T21:36:00',1.38589,1.38614,1.38589,1.38614,34.2,1.38654,1.38677,1.38653,1.38677,34.7,True
'2018-03-22T21:37:00',1.38618,1.38629,1.386,1.38602,23.55,1.38683,1.38692,1.38665,1.38666,23.62,False
'2018-03-22T21:38:00',1.38602,1.38602,1.38559,1.38559,25.55,1.38665,1.38666,1.38623,1.38624,23.94,False
'2018-03-22T21:39:00',1.3856,1.38563,1.38535,1.38535,38.19,1.38623,1.38628,1.38598,1.38598,38.19,False
'2018-03-22T21:40:00',1.38539,1.38551,1.38538,1.38551,23.61,1.38604,1.3861,1.38601,1.3861,23.37,True
'2018-03-22T21:41:00',1.38551,1.38558,1.38548,1.38554,27.91,1.38611,1.38619,1.38609,1.38617,27.93,True
'2018-03-22T21:42:00',1.38555,1.38563,1.38542,1.38554,30.87,1.38618,1.38626,1.38605,1.38615,30.21,True
'2018-03-22T21:43:00',1.38555,1.38566,1.38545,1.38566,14.1,1.38615,1.38625,1.38609,1.38625,14.25,True
'2018-03-22T21:44:00',1.38565,1.3859,1.38564,1.38587,12.14,1.38625,1.38655,1.38625,1.38652,12.15,True
'2018-03-22T21:45:00',1.38589,1.38599,1.38589,1.38596,19.38,1.38652,1.38664,1.38652,1.38661,19.38,True
'2018-03-22T21:46:00',1.38595,1.38631,1.3859,1.38627,17.03,1.3866,1.38691,1.38653,1.3869,17.1,True
'2018-03-22T21:47:00',1.38627,1.38655,1.38625,1.38651,17.03,1.38692,1.38717,1.38689,1.38716,17.1,True
'2018-03-22T21:48:00',1.38655,1.38662,1.38645,1.38651,19.98,1.38714,1.38717,1.38708,1.38709,20.52,True
'2018-03-22T21:49:00',1.3865,1.38678,1.3864,1.38676,32.59,1.3871,1.38774,1.38703,1.38738,33.47,False
'2018-03-22T21:50:00',1.38682,1.38689,1.38681,1.38687,33.06,1.38742,1.3875,1.38742,1.38749,33.06,True
'2018-03-22T21:51:00',1.38686,1.38738,1.38683,1.38738,64.41,1.38748,1.388,1.38745,1.388,64.41,True
'2018-03-22T21:52:00',1.38739,1.38742,1.38737,1.38742,34.2,1.38799,1.38803,1.38798,1.38802,34.2,False
'2018-03-22T21:53:00',1.38737,1.38741,1.38722,1.38726,59.28,1.38799,1.38802,1.38783,1.38786,59.28,False
'2018-03-22T21:54:00',1.38726,1.38727,1.38705,1.38723,22.59,1.38788,1.38829,1.3878,1.38785,22.83,False
'2018-03-22T21:55:00',1.38723,1.38723,1.38667,1.38713,31.65,1.38785,1.38816,1.3877,1.38775,30.31,False
'2018-03-22T21:56:00',1.38714,1.38714,1.38674,1.38708,23.87,1.38774,1.38809,1.38767,1.3877,23.87,True
'2018-03-22T21:57:00',1.38674,1.38736,1.38636,1.38736,19.26,1.38809,1.38831,1.38769,1.38796,19.51,True
'2018-03-22T21:58:00',1.38709,1.38721,1.38695,1.38716,20.0,1.38838,1.38862,1.38837,1.38859,20.25,False
'2018-03-22T21:59:00',1.38719,1.38719,1.38713,1.38715,1.5,1.38862,1.38862,1.38856,1.38858,1.5,False
'2018-03-22T22:00:00',1.38715,1.38715,1.38715,1.38715,0.0,1.38858,1.38858,1.38858,1.38858,0.0,False
'2018-03-22T22:01:00',1.38715,1.38715,1.38715,1.38715,0.0,1.38858,1.38858,1.38858,1.38858,0.0,False
'2018-03-22T22:02:00',1.38715,1.38715,1.38715,1.38715,0.0,1.38858,1.38858,1.38858,1.38858,0.0,False
'2018-03-22T22:03:00',1.38643,1.38643,1.38643,1.38643,0.75,1.38781,1.38781,1.38781,1.38781,0.75,False
'2018-03-22T22:04:00',1.38598,1.38615,1.38598,1.38601,2.5,1.38826,1.3883,1.38818,1.38818,2.5,True
'2018-03-22T22:05:00',1.38623,1.38635,1.38598,1.38635,12.0,1.38818,1.38846,1.38786,1.38834,11.95,False
'2018-03-22T22:06:00',1.38614,1.38614,1.38614,1.38614,0.6,1.38834,1.38834,1.38834,1.38834,0.6,True
'2018-03-22T22:07:00',1.38615,1.38674,1.38615,1.38674,3.52,1.38833,1.38891,1.38833,1.38863,3.45,True
'2018-03-22T22:08:00',1.38636,1.38696,1.38636,1.38696,5.76,1.38934,1.38945,1.3892,1.38942,5.92,True
'2018-03-22T22:09:00',1.38677,1.38691,1.38658,1.38665,6.0,1.38972,1.38972,1.38932,1.38932,6.0,True
'2018-03-22T22:10:00',1.38685,1.38685,1.3854,1.3854,6.67,1.38915,1.39008,1.38915,1.39005,6.59,False
'2018-03-22T22:11:00',1.38545,1.38545,1.38545,1.38545,0.75,1.38949,1.38949,1.38949,1.38949,0.75,True
'2018-03-22T22:12:00',1.38571,1.38571,1.38571,1.38571,1.0,1.38928,1.38928,1.38928,1.38928,1.0,False
'2018-03-22T22:13:00',1.38571,1.38571,1.38571,1.38571,0.0,1.38928,1.38928,1.38928,1.38928,0.0,True
'2018-03-22T22:14:00',1.38581,1.38626,1.38552,1.38598,20.0,1.38908,1.38956,1.38842,1.38901,20.0,False
'2018-03-22T22:15:00',1.38636,1.38637,1.38583,1.38583,9.25,1.38855,1.38916,1.38855,1.38916,9.25,True
'2018-03-22T22:16:00',1.38551,1.38675,1.3855,1.38671,10.0,1.38914,1.38921,1.38861,1.38863,10.0,True
'2018-03-22T22:17:00',1.38662,1.38705,1.38638,1.3869,9.75,1.38876,1.38903,1.38863,1.38874,9.75,False
'2018-03-22T22:18:00',1.38674,1.38674,1.38591,1.38665,9.31,1.38873,1.38943,1.38858,1.38858,9.94,True
'2018-03-22T22:19:00',1.38665,1.38718,1.3862,1.38695,35.23,1.38857,1.38878,1.38804,1.38871,33.67,False
'2018-03-22T22:20:00',1.38679,1.38679,1.38679,1.38679,0.75,1.3887,1.3887,1.3887,1.3887,0.75,True
'2018-03-22T22:21:00',1.38679,1.38688,1.38615,1.38646,13.39,1.38848,1.38915,1.38809,1.38811,12.41,False
'2018-03-22T22:22:00',1.38645,1.38667,1.38639,1.38642,49.06,1.38811,1.38874,1.3881,1.3881,42.07,True
'2018-03-22T22:23:00',1.38642,1.38672,1.3864,1.38659,23.38,1.38811,1.38898,1.38811,1.38875,20.98,True
'2018-03-22T22:24:00',1.38652,1.38676,1.38641,1.38667,6.0,1.38857,1.38897,1.38857,1.38871,6.0,False
'2018-03-22T22:25:00',1.38669,1.38669,1.38669,1.38669,0.75,1.38871,1.38871,1.38871,1.38871,0.75,False
'2018-03-22T22:26:00',1.3865,1.3865,1.3865,1.3865,1.0,1.38866,1.38866,1.38866,1.38866,1.0,False
'2018-03-22T22:27:00',1.3865,1.3865,1.3865,1.3865,0.0,1.38866,1.38866,1.38866,1.38866,0.0,False
'2018-03-22T22:28:00',1.3865,1.3865,1.3865,1.3865,0.0,1.38866,1.38866,1.38866,1.38866,0.0,False
'2018-03-22T22:29:00',1.3865,1.3865,1.3865,1.3865,0.0,1.38866,1.38866,1.38866,1.38866,0.0,False
'2018-03-22T22:30:00',1.38631,1.38631,1.38592,1.38625,5.0,1.38865,1.38865,1.38846,1.38854,5.0,False
'2018-03-22T22:31:00',1.38625,1.38625,1.38625,1.38625,0.0,1.38854,1.38854,1.38854,1.38854,0.0,False
'2018-03-22T22:32:00',1.38625,1.38625,1.38625,1.38625,0.0,1.38854,1.38854,1.38854,1.38854,0.0,False
'2018-03-22T22:33:00',1.3861,1.38616,1.3861,1.38616,4.75,1.38849,1.38849,1.38791,1.38791,3.85,False
'2018-03-22T22:34:00',1.38616,1.38616,1.38479,1.38609,11.52,1.38791,1.38791,1.38784,1.38788,10.26,False
'2018-03-22T22:35:00',1.38609,1.38609,1.38505,1.38583,13.78,1.38788,1.38788,1.38773,1.38788,10.26,True
'2018-03-22T22:36:00',1.38583,1.38631,1.38574,1.3858,14.32,1.38789,1.38824,1.3876,1.38786,11.91,False
'2018-03-22T22:37:00',1.3858,1.38615,1.38572,1.38572,16.5,1.38787,1.38787,1.38771,1.38783,12.54,True
'2018-03-22T22:38:00',1.38572,1.38618,1.38548,1.38575,35.37,1.38784,1.38823,1.38774,1.38823,29.28,True
'2018-03-22T22:39:00',1.38575,1.38721,1.38575,1.38691,18.62,1.38823,1.38827,1.38793,1.38822,18.41,False
'2018-03-22T22:40:00',1.38694,1.38713,1.38691,1.38709,6.45,1.38822,1.38822,1.38796,1.38796,6.99,False
'2018-03-22T22:41:00',1.3871,1.38711,1.38683,1.38711,7.84,1.38797,1.38822,1.38795,1.38796,7.84,True
'2018-03-22T22:42:00',1.38709,1.38724,1.38709,1.38711,5.13,1.38794,1.38811,1.38794,1.38798,5.13,True
'2018-03-22T22:43:00',1.38713,1.38713,1.38643,1.38644,3.42,1.38798,1.38869,1.38798,1.38869,3.42,True
'2018-03-22T22:44:00',1.38724,1.38724,1.38645,1.38717,8.59,1.38811,1.3887,1.38802,1.38804,8.59,False
'2018-03-22T22:45:00',1.38719,1.38727,1.38689,1.38716,3.6,1.38804,1.38822,1.38802,1.38803,3.6,False
'2018-03-22T22:46:00',1.38716,1.38718,1.38716,1.38718,3.99,1.38801,1.38805,1.38801,1.38805,3.99,True
'2018-03-22T22:47:00',1.38727,1.38746,1.38716,1.38716,5.7,1.38814,1.38832,1.38801,1.38801,5.7,True
'2018-03-22T22:48:00',1.38714,1.3875,1.38643,1.38722,10.26,1.38801,1.38877,1.38795,1.38809,11.26,False
'2018-03-22T22:49:00',1.38724,1.38725,1.38617,1.38672,18.98,1.38811,1.3888,1.38754,1.38759,17.01,False
'2018-03-22T22:50:00',1.38695,1.3872,1.38586,1.38586,16.3,1.3878,1.38826,1.3878,1.38823,15.44,False
'2018-03-22T22:51:00',1.38594,1.38706,1.38594,1.38706,11.77,1.38809,1.38829,1.38771,1.38793,11.35,True
'2018-03-22T22:52:00',1.38704,1.38706,1.38599,1.38668,5.31,1.38791,1.38862,1.38755,1.38755,5.31,False
'2018-03-22T22:53:00',1.38668,1.38679,1.38601,1.38603,16.8,1.38753,1.38803,1.38753,1.38803,16.24,True
'2018-03-22T22:54:00',1.38603,1.38681,1.38319,1.38319,28.52,1.38803,1.38876,1.38764,1.38819,28.03,False
'2018-03-22T22:55:00',1.38451,1.3858,1.38451,1.3858,11.84,1.38943,1.38957,1.38842,1.38881,11.84,False
'2018-03-22T22:56:00',1.38504,1.38506,1.38499,1.38506,3.0,1.38882,1.389,1.38881,1.38881,3.0,True
'2018-03-22T22:57:00',1.38576,1.38576,1.38576,1.38576,0.57,1.38872,1.38872,1.38872,1.38872,0.57,True
'2018-03-22T22:58:00',1.385,1.38617,1.38473,1.38537,18.11,1.38898,1.39002,1.38859,1.38859,18.09,False
'2018-03-22T22:59:00',1.38537,1.38537,1.38537,1.38537,0.0,1.38859,1.38859,1.38859,1.38859,0.0,False
'2018-03-22T23:00:00',1.38537,1.38537,1.38537,1.38537,0.0,1.38859,1.38859,1.38859,1.38859,0.0,False
'2018-03-22T23:01:00',1.38537,1.38537,1.38537,1.38537,0.0,1.38859,1.38859,1.38859,1.38859,0.0,True
'2018-03-22T23:02:00',1.38698,1.38755,1.38698,1.38706,11.28,1.38827,1.38865,1.38815,1.38834,10.96,False
'2018-03-22T23:03:00',1.38715,1.38761,1.38683,1.38686,40.835,1.38834,1.38845,1.38763,1.38767,18.235,True
'2018-03-22T23:04:00',1.38685,1.38755,1.38666,1.38705,56.81,1.38782,1.38875,1.38782,1.38815,56.95,False
'2018-03-22T23:05:00',1.38705,1.38717,1.38695,1.38715,24.96,1.38815,1.38833,1.38802,1.38815,25.09,True
'2018-03-22T23:06:00',1.38715,1.38728,1.38705,1.38705,32.69,1.38815,1.38825,1.38775,1.38778,28.66,True
'2018-03-22T23:07:00',1.38705,1.38785,1.38694,1.38706,58.32,1.38777,1.38915,1.38777,1.38894,54.58,False
'2018-03-22T23:08:00',1.38593,1.38755,1.38562,1.38755,88.3,1.38934,1.38946,1.38782,1.38857,78.11,False
'2018-03-22T23:09:00',1.38755,1.3876,1.38755,1.3876,15.11,1.38857,1.38865,1.38857,1.38863,10.83,True
'2018-03-22T23:10:00',1.3876,1.38783,1.38745,1.38766,47.91,1.38864,1.38867,1.38829,1.38854,35.91,False
'2018-03-22T23:11:00',1.38766,1.38769,1.38735,1.38745,28.56,1.38852,1.38855,1.38803,1.38804,22.23,False
'2018-03-22T23:12:00',1.38745,1.38768,1.38741,1.38768,26.34,1.38802,1.38835,1.38802,1.38828,21.19,True
'2018-03-22T23:13:00',1.38768,1.38786,1.38755,1.38755,31.15,1.38829,1.38854,1.38818,1.38819,25.72,False
'2018-03-22T23:14:00',1.38755,1.38755,1.38742,1.38742,17.98,1.38821,1.38821,1.38813,1.38814,14.82,True
'2018-03-22T23:15:00',1.38755,1.38765,1.38745,1.38765,48.69,1.38814,1.38828,1.3881,1.38824,41.22,True
'2018-03-22T23:16:00',1.38766,1.38778,1.38745,1.38758,27.58,1.38829,1.38837,1.388,1.38818,22.8,False
'2018-03-22T23:17:00',1.38759,1.38777,1.38754,1.3877,31.09,1.38818,1.38831,1.38816,1.38831,23.94,False
'2018-03-22T23:18:00',1.3877,1.38771,1.3877,1.38771,10.5,1.38834,1.38834,1.38831,1.38831,7.98,False
'2018-03-22T23:19:00',1.38771,1.38771,1.38744,1.38756,21.54,1.38832,1.38832,1.38809,1.38821,17.1,True
'2018-03-22T23:20:00',1.38757,1.38773,1.38757,1.38761,31.12,1.38824,1.38839,1.38816,1.38828,25.51,False
'2018-03-22T23:21:00',1.38761,1.38761,1.3875,1.3876,21.5,1.38829,1.3883,1.38813,1.38823,20.35,True
'2018-03-22T23:22:00',1.3876,1.38766,1.38755,1.38755,22.64,1.38823,1.3883,1.38813,1.3882,19.79,False
'2018-03-22T23:23:00',1.38752,1.38762,1.38747,1.38752,21.49,1.38813,1.38828,1.3881,1.38814,19.93,False
'2018-03-22T23:24:00',1.38752,1.38752,1.38739,1.38739,16.25,1.38815,1.38816,1.38801,1.38802,13.68,False
'2018-03-22T23:25:00',1.38739,1.38739,1.38739,1.38739,9.75,1.38802,1.38803,1.38801,1.38802,7.41,False
'2018-03-22T23:26:00',1.38739,1.38739,1.38718,1.38718,17.5,1.38801,1.38802,1.38797,1.38798,18.81,True
'2018-03-22T23:27:00',1.38722,1.38737,1.38722,1.38736,21.99,1.38817,1.3882,1.38796,1.38797,20.6,True
'2018-03-22T23:28:00',1.38736,1.38744,1.38736,1.38744,21.75,1.38798,1.38809,1.38798,1.38809,18.06,True
'2018-03-22T23:29:00',1.38751,1.38809,1.38751,1.38771,34.59,1.38816,1.38879,1.38816,1.38852,32.53,False
'2018-03-22T23:30:00',1.38767,1.38775,1.38766,1.38771,28.78,1.38853,1.38866,1.38849,1.38866,30.61,True
'2018-03-22T23:31:00',1.3877,1.38777,1.38766,1.38775,12.02,1.38865,1.38866,1.38858,1.38858,10.26,False
'2018-03-22T23:32:00',1.38775,1.38775,1.38755,1.38756,10.98,1.38857,1.38857,1.38835,1.38844,9.94,False
'2018-03-22T23:33:00',1.38756,1.38766,1.38746,1.38766,11.99,1.38844,1.38846,1.38835,1.38837,12.08,False
'2018-03-22T23:34:00',1.38766,1.38766,1.38755,1.38765,13.81,1.38837,1.38844,1.38832,1.38844,10.83,True
'2018-03-22T23:35:00',1.38765,1.38768,1.38762,1.38764,14.39,1.38844,1.38848,1.38842,1.38842,13.11,True
'2018-03-22T23:36:00',1.3877,1.38784,1.3877,1.38782,14.25,1.38848,1.38864,1.38848,1.38862,15.35,True
'2018-03-22T23:37:00',1.38784,1.38792,1.38766,1.38775,28.87,1.38862,1.38872,1.38845,1.38849,25.42,False
'2018-03-22T23:38:00',1.38775,1.38775,1.38766,1.38775,13.17,1.3885,1.3885,1.3884,1.38846,12.15,False
'2018-03-22T23:39:00',1.38775,1.38775,1.38766,1.38766,17.6,1.38846,1.38847,1.38843,1.38843,13.42,True
'2018-03-22T23:40:00',1.38766,1.38783,1.38766,1.38768,28.34,1.38843,1.38854,1.38841,1.38842,26.3,False
'2018-03-22T23:41:00',1.38768,1.38772,1.38768,1.38771,15.42,1.38842,1.38847,1.38841,1.38847,15.9,False
'2018-03-22T23:42:00',1.38771,1.38771,1.38758,1.38763,22.17,1.38847,1.38847,1.38835,1.38841,18.66,True
'2018-03-22T23:43:00',1.38763,1.38809,1.38757,1.38803,49.43,1.38841,1.38893,1.38834,1.3888,56.76,False
'2018-03-22T23:44:00',1.38803,1.38808,1.38794,1.38798,21.09,1.38885,1.38885,1.38871,1.38879,29.53,False
'2018-03-22T23:45:00',1.38791,1.38803,1.38786,1.38786,36.64,1.38879,1.38885,1.38851,1.38851,34.31,False
'2018-03-22T23:46:00',1.38775,1.38775,1.38765,1.38765,26.66,1.38847,1.38848,1.38839,1.38842,28.26,True
'2018-03-22T23:47:00',1.38765,1.38787,1.38755,1.38787,19.98,1.38842,1.38875,1.38831,1.38875,24.38,True
'2018-03-22T23:48:00',1.38788,1.38836,1.38785,1.38836,47.76,1.38868,1.3892,1.38862,1.3892,42.85,True
'2018-03-22T23:49:00',1.38836,1.38843,1.38836,1.38838,29.74,1.38919,1.38926,1.38917,1.38926,27.76,True
'2018-03-22T23:50:00',1.3884,1.38885,1.3884,1.38849,39.79,1.38926,1.38965,1.38926,1.38937,43.7,False
'2018-03-22T23:51:00',1.38848,1.38852,1.38826,1.38831,40.69,1.38936,1.38943,1.38906,1.38919,42.26,False
'2018-03-22T23:52:00',1.38832,1.38845,1.38825,1.38825,33.02,1.38919,1.38924,1.389,1.389,34.76,True
'2018-03-22T23:53:00',1.38825,1.38868,1.38808,1.38868,44.72,1.38898,1.38929,1.38891,1.38929,53.8,True
'2018-03-22T23:54:00',1.38866,1.38892,1.38833,1.38833,23.2,1.38929,1.38955,1.38924,1.38924,28.99,False
'2018-03-22T23:55:00',1.38835,1.38845,1.38833,1.38845,4.09,1.38917,1.38919,1.38915,1.38915,5.53,True
'2018-03-22T23:56:00',1.38834,1.38864,1.38824,1.38863,60.79,1.38915,1.38949,1.38905,1.38948,61.1,True
'2018-03-22T23:57:00',1.38876,1.38876,1.38876,1.38876,6.7,1.38944,1.38944,1.38944,1.38944,7.5,False
'2018-03-22T23:58:00',1.3886,1.38865,1.38852,1.38855,12.22,1.38945,1.38945,1.38922,1.38922,14.41,False
'2018-03-22T23:59:00',1.38855,1.38855,1.38845,1.38845,11.63,1.38922,1.38922,1.38915,1.38918,13.93,False
'2018-03-23T00:00:00',1.38845,1.3885,1.38826,1.38826,36.28,1.38918,1.38923,1.38894,1.38894,40.38,False
'2018-03-23T00:01:00',1.38826,1.38845,1.38826,1.38829,35.15,1.38894,1.38905,1.38894,1.38903,36.26,True
'2018-03-23T00:02:00',1.38828,1.38841,1.38822,1.38836,34.05,1.38903,1.38919,1.38897,1.38912,35.3,True
'2018-03-23T00:03:00',1.38835,1.38864,1.38827,1.38851,62.58,1.38913,1.38935,1.38904,1.38929,62.34,False
'2018-03-23T00:04:00',1.38855,1.38855,1.38835,1.38845,49.36,1.38933,1.38933,1.38912,1.38915,51.21,False
'2018-03-23T00:05:00',1.38845,1.38852,1.38835,1.38836,38.95,1.38915,1.38915,1.38905,1.38905,42.95,False
'2018-03-23T00:06:00',1.38837,1.38846,1.38835,1.38845,34.6,1.38905,1.38919,1.38905,1.38915,39.14,True
'2018-03-23T00:07:00',1.38845,1.38855,1.38845,1.38855,29.25,1.38915,1.38923,1.38914,1.38915,33.15,True
'2018-03-23T00:08:00',1.38855,1.38873,1.38848,1.38865,70.42,1.38915,1.38945,1.38915,1.38939,71.22,True
'2018-03-23T00:09:00',1.38865,1.38912,1.38865,1.3889,31.42,1.38941,1.38965,1.38939,1.38955,34.69,False
'2018-03-23T00:10:00',1.38889,1.38897,1.38865,1.38877,33.37,1.38955,1.38965,1.38935,1.38945,36.76,False
'2018-03-23T00:11:00',1.38877,1.3888,1.38875,1.38876,18.48,1.38945,1.38958,1.38945,1.38954,17.77,True
'2018-03-23T00:12:00',1.38878,1.38906,1.38876,1.38898,20.88,1.38954,1.38965,1.38952,1.38965,24.82,False
'2018-03-23T00:13:00',1.38898,1.38902,1.38885,1.38895,35.03,1.38965,1.38965,1.38949,1.38965,37.73,True
'2018-03-23T00:14:00',1.38895,1.38915,1.38885,1.38915,45.05,1.38965,1.38985,1.38945,1.38981,46.79,True
'2018-03-23T00:15:00',1.38915,1.38955,1.38915,1.38955,38.96,1.3898,1.39019,1.38978,1.39019,35.7,True
'2018-03-23T00:16:00',1.38955,1.38955,1.3894,1.38948,31.2,1.39016,1.39025,1.39013,1.39024,29.12,True
'2018-03-23T00:17:00',1.38946,1.38966,1.38946,1.38966,26.4,1.39024,1.39034,1.39023,1.39034,27.86,True
'2018-03-23T00:18:00',1.38966,1.38996,1.38966,1.38985,40.81,1.39034,1.39055,1.39034,1.39045,43.14,True
'2018-03-23T00:19:00',1.38985,1.39028,1.38985,1.39015,46.92,1.39047,1.39095,1.39047,1.39086,43.17,True
'2018-03-23T00:20:00',1.39015,1.39046,1.39015,1.39046,33.35,1.39086,1.39122,1.39082,1.39116,27.45,False
'2018-03-23T00:21:00',1.39046,1.39046,1.39035,1.39045,34.57,1.39114,1.39114,1.39093,1.391,26.79,False
'2018-03-23T00:22:00',1.39045,1.39045,1.39001,1.39006,53.94,1.391,1.391,1.39056,1.39056,42.46,False
'2018-03-23T00:23:00',1.39006,1.39006,1.38965,1.38965,37.48,1.39055,1.39056,1.39019,1.39019,27.36,True
'2018-03-23T00:24:00',1.38965,1.3903,1.38965,1.39022,58.22,1.39018,1.39085,1.39014,1.39075,55.16,False
'2018-03-23T00:25:00',1.39025,1.39031,1.39018,1.39025,23.36,1.39075,1.39075,1.39065,1.39065,23.48,True
'2018-03-23T00:26:00',1.3902,1.39035,1.39016,1.39035,6.27,1.39065,1.39085,1.39065,1.39085,6.35,True
'2018-03-23T00:27:00',1.39035,1.39035,1.39035,1.39035,11.39,1.39095,1.39095,1.39095,1.39095,12.75,False
'2018-03-23T00:28:00',1.39035,1.39035,1.39025,1.39035,5.83,1.39095,1.39095,1.39075,1.39085,5.44,True
'2018-03-23T00:29:00',1.39035,1.39038,1.39034,1.39038,19.15,1.39085,1.39114,1.39085,1.39114,16.8,True
'2018-03-23T00:30:00',1.39042,1.39047,1.39035,1.39046,30.78,1.39118,1.39119,1.39095,1.39105,31.88,True
'2018-03-23T00:31:00',1.39047,1.39083,1.39044,1.39069,34.7,1.39105,1.39135,1.39095,1.3913,31.41,False
'2018-03-23T00:32:00',1.39069,1.39069,1.39059,1.39064,26.17,1.39128,1.39128,1.39116,1.39121,19.38,True
'2018-03-23T00:33:00',1.39064,1.39096,1.39057,1.39095,43.64,1.3912,1.39155,1.39118,1.39155,37.79,True
'2018-03-23T00:34:00',1.39095,1.39136,1.39085,1.39135,38.37,1.39155,1.3919,1.39145,1.39177,37.57,False
'2018-03-23T00:35:00',1.39135,1.39135,1.39125,1.39125,29.58,1.39179,1.3918,1.39168,1.39175,23.65,False
'2018-03-23T00:36:00',1.39125,1.39125,1.39095,1.39106,26.5,1.39171,1.39171,1.39149,1.39151,23.44,False
'2018-03-23T00:37:00',1.39106,1.39106,1.39097,1.39105,26.29,1.39153,1.39155,1.39145,1.3915,24.26,True
'2018-03-23T00:38:00',1.39105,1.39106,1.3909,1.39095,31.32,1.39151,1.39169,1.39149,1.39155,26.08,False
'2018-03-23T00:39:00',1.39095,1.39096,1.39085,1.39085,35.93,1.39155,1.39155,1.39134,1.39138,31.8,False
'2018-03-23T00:40:00',1.39085,1.39085,1.39055,1.39075,46.9,1.3914,1.3914,1.39108,1.39126,41.91,False
'2018-03-23T00:41:00',1.39075,1.39085,1.39075,1.39076,36.85,1.39123,1.39127,1.39114,1.39114,33.29,False
'2018-03-23T00:42:00',1.39066,1.39075,1.39055,1.39075,28.14,1.39114,1.39114,1.39102,1.39109,25.76,False
'2018-03-23T00:43:00',1.39075,1.39075,1.39065,1.39065,35.51,1.39111,1.39112,1.39104,1.39106,30.21,False
'2018-03-23T00:44:00',1.39065,1.39065,1.39045,1.39045,34.84,1.39103,1.39103,1.39076,1.39084,29.64,False
'2018-03-23T00:45:00',1.39045,1.39056,1.39035,1.39045,43.87,1.39083,1.39091,1.39074,1.39088,37.05,False
'2018-03-23T00:46:00',1.39045,1.39051,1.39045,1.39045,31.38,1.39089,1.39096,1.39079,1.39092,27.97,False
'2018-03-23T00:47:00',1.39045,1.39046,1.39036,1.39046,19.43,1.39095,1.39095,1.39092,1.39094,31.11,False
'2018-03-23T00:48:00',1.39046,1.39046,1.39035,1.39035,12.06,1.39093,1.39095,1.39091,1.39091,16.2,False
'2018-03-23T00:49:00',1.39035,1.39045,1.39035,1.39045,12.81,1.39091,1.39095,1.39091,1.39095,14.38,False
'2018-03-23T00:50:00',1.39035,1.39035,1.39027,1.39035,9.7,1.39085,1.39085,1.39084,1.39085,9.35,True
'2018-03-23T00:51:00',1.39035,1.39035,1.39025,1.39026,18.67,1.39085,1.39095,1.39074,1.39074,20.96,False
'2018-03-23T00:52:00',1.39035,1.39035,1.39025,1.39025,4.69,1.39085,1.39085,1.39075,1.39075,5.09,False
'2018-03-23T00:53:00',1.39025,1.39025,1.38995,1.39008,45.21,1.39075,1.39075,1.39055,1.39075,46.62,False
'2018-03-23T00:54:00',1.39008,1.39016,1.39005,1.39005,37.62,1.39075,1.39075,1.39065,1.39065,26.9,False
'2018-03-23T00:55:00',1.39005,1.39015,1.39005,1.39007,49.15,1.39065,1.39075,1.39064,1.39064,52.63,False
'2018-03-23T00:56:00',1.39007,1.39012,1.39006,1.3901,29.38,1.39064,1.39078,1.39064,1.39074,27.44,True
'2018-03-23T00:57:00',1.3901,1.39015,1.39009,1.39014,33.62,1.39074,1.39083,1.39074,1.39078,32.71,False
'2018-03-23T00:58:00',1.39014,1.39014,1.39007,1.3901,25.42,1.39078,1.39078,1.39071,1.39074,23.95,True
'2018-03-23T00:59:00',1.3901,1.39022,1.39008,1.39017,46.08,1.39074,1.39086,1.39074,1.39083,44.77,True
'2018-03-23T01:00:00',1.39026,1.39066,1.39023,1.39061,34.09,1.3907,1.3911,1.39064,1.39103,32.71,True
'2018-03-23T01:01:00',1.39061,1.39067,1.39047,1.39053,42.02,1.39105,1.3911,1.3909,1.39096,39.29,False
'2018-03-23T01:02:00',1.39056,1.39056,1.39041,1.39046,45.32,1.39095,1.39099,1.39083,1.3909,36.87,False
'2018-03-23T01:03:00',1.39046,1.39047,1.39039,1.39039,43.43,1.39087,1.39091,1.39082,1.39083,30.21,True
'2018-03-23T01:04:00',1.39043,1.39055,1.39029,1.39029,51.42,1.39082,1.39092,1.39073,1.39073,49.27,False
'2018-03-23T01:05:00',1.39027,1.39038,1.39009,1.39019,55.38,1.39071,1.39078,1.39051,1.39063,47.36,False
'2018-03-23T01:06:00',1.39019,1.39025,1.38995,1.38995,51.23,1.39063,1.39067,1.39034,1.39035,49.33,False
'2018-03-23T01:07:00',1.38995,1.39018,1.38975,1.39008,61.1,1.39033,1.3906,1.39016,1.39049,51.83,True
'2018-03-23T01:08:00',1.39008,1.39047,1.39008,1.39023,55.35,1.39049,1.39087,1.39049,1.39064,53.96,False
'2018-03-23T01:09:00',1.39023,1.39026,1.38995,1.38999,37.49,1.39064,1.39069,1.39034,1.39034,34.17,False
'2018-03-23T01:10:00',1.39,1.39017,1.38996,1.39,55.72,1.39034,1.39052,1.39034,1.39035,54.92,False
'2018-03-23T01:11:00',1.38999,1.39015,1.3899,1.39013,56.73,1.39035,1.39045,1.39033,1.39044,57.09,True
'2018-03-23T01:12:00',1.39012,1.39032,1.38995,1.38999,58.02,1.39044,1.39065,1.39033,1.39036,57.82,False
'2018-03-23T01:13:00',1.38999,1.39009,1.38989,1.39007,57.77,1.39036,1.39045,1.39029,1.39041,42.13,True
'2018-03-23T01:14:00',1.39007,1.39011,1.38996,1.39002,40.1,1.39039,1.39043,1.3903,1.39035,33.28,True
'2018-03-23T01:15:00',1.39002,1.3902,1.38997,1.39005,39.75,1.39035,1.39054,1.39035,1.39042,30.51,False
'2018-03-23T01:16:00',1.39005,1.39008,1.38987,1.38994,39.9,1.39041,1.39042,1.3903,1.39032,28.5,True
'2018-03-23T01:17:00',1.38994,1.39028,1.38993,1.39028,41.96,1.39033,1.39063,1.39031,1.39063,32.69,True
'2018-03-23T01:18:00',1.39028,1.39028,1.38995,1.38997,57.02,1.39064,1.39064,1.39025,1.39026,47.22,False
'2018-03-23T01:19:00',1.38997,1.38998,1.38987,1.38991,27.89,1.39027,1.39028,1.39023,1.39024,21.64,True
'2018-03-23T01:20:00',1.38991,1.39011,1.38989,1.39011,35.12,1.39026,1.39045,1.39022,1.39045,28.23,True
'2018-03-23T01:21:00',1.39011,1.39017,1.38984,1.38984,38.43,1.39045,1.39055,1.39024,1.39024,37.97,False
'2018-03-23T01:22:00',1.38983,1.39013,1.38981,1.39009,94.62,1.39021,1.39045,1.39021,1.39044,78.64,True
'2018-03-23T01:23:00',1.39009,1.39022,1.38997,1.39004,75.42,1.39045,1.39059,1.39035,1.39035,64.43,False
'2018-03-23T01:24:00',1.39002,1.39002,1.38988,1.39001,53.16,1.39035,1.39035,1.39025,1.3903,53.83,True
'2018-03-23T01:25:00',1.38998,1.39005,1.38989,1.38999,46.71,1.3903,1.39034,1.3902,1.39033,44.18,True
'2018-03-23T01:26:00',1.38999,1.39014,1.38986,1.39014,32.92,1.39034,1.39043,1.39016,1.39043,29.09,False
'2018-03-23T01:27:00',1.39014,1.39014,1.38994,1.39002,18.0,1.39041,1.39041,1.39026,1.3903,13.68,False
'2018-03-23T01:28:00',1.39002,1.39002,1.38976,1.38996,47.83,1.39028,1.39028,1.39011,1.39028,34.77,False
'2018-03-23T01:29:00',1.38992,1.38994,1.38979,1.3899,31.93,1.39023,1.39023,1.39009,1.39018,22.23,True
'2018-03-23T01:30:00',1.38992,1.38999,1.38955,1.38972,59.56,1.39018,1.39026,1.38986,1.39005,46.17,False
'2018-03-23T01:31:00',1.38972,1.38996,1.38972,1.38994,69.37,1.39005,1.39031,1.39005,1.3903,54.26,True
'2018-03-23T01:32:00',1.38994,1.39003,1.38986,1.39003,60.33,1.39031,1.39044,1.39026,1.39041,42.92,True
'2018-03-23T01:33:00',1.39003,1.39041,1.38996,1.39015,90.01,1.39039,1.39074,1.39035,1.39051,61.56,False
'2018-03-23T01:34:00',1.39015,1.39015,1.39004,1.39008,55.61,1.3905,1.39053,1.39038,1.39044,33.06,False
'2018-03-23T01:35:00',1.39008,1.39008,1.38977,1.38981,44.17,1.39042,1.39043,1.39011,1.39016,31.92,False
'2018-03-23T01:36:00',1.38981,1.38995,1.38977,1.38988,39.84,1.39016,1.3903,1.39013,1.39025,30.63,False
'2018-03-23T01:37:00',1.38988,1.38992,1.38978,1.38985,30.56,1.39025,1.39031,1.39017,1.39025,28.76,False
'2018-03-23T01:38:00',1.38986,1.38986,1.38983,1.38984,22.98,1.39025,1.39028,1.39025,1.39026,17.9,True
'2018-03-23T01:39:00',1.38984,1.38999,1.38971,1.38987,64.95,1.39027,1.39035,1.3901,1.3902,52.8,False
'2018-03-23T01:40:00',1.38987,1.38989,1.38959,1.38974,68.53,1.3902,1.39022,1.38999,1.39015,53.24,True
'2018-03-23T01:41:00',1.38974,1.39021,1.38965,1.39007,61.07,1.39013,1.39055,1.39005,1.39045,53.97,True
'2018-03-23T01:42:00',1.3901,1.39022,1.38988,1.38988,51.91,1.39045,1.39058,1.39021,1.39021,43.28,False
'2018-03-23T01:43:00',1.38988,1.38995,1.38975,1.3898,82.83,1.39022,1.39028,1.39007,1.39014,69.86,True
'2018-03-23T01:44:00',1.38981,1.38999,1.38972,1.38999,57.86,1.39014,1.39031,1.3901,1.39027,50.53,True
'2018-03-23T01:45:00',1.39001,1.39024,1.38997,1.39009,63.0,1.39026,1.39055,1.39026,1.39033,57.3,False
'2018-03-23T01:46:00',1.39004,1.39007,1.38985,1.38989,48.75,1.39028,1.39033,1.39014,1.39014,38.97,False
'2018-03-23T01:47:00',1.38985,1.38992,1.38975,1.38988,60.42,1.39014,1.39025,1.39008,1.39015,65.84,True
'2018-03-23T01:48:00',1.38988,1.38994,1.38979,1.38989,31.5,1.39015,1.39024,1.39006,1.3901,32.13,False
'2018-03-23T01:49:00',1.38989,1.38993,1.38967,1.38976,38.38,1.39011,1.3902,1.39007,1.39009,37.25,True
'2018-03-23T01:50:00',1.38976,1.38999,1.38965,1.3898,60.25,1.39009,1.39031,1.39007,1.39017,44.62,False
'2018-03-23T01:51:00',1.38985,1.38998,1.38976,1.38992,48.13,1.39019,1.39031,1.39011,1.39025,38.6,True
'2018-03-23T01:52:00',1.38995,1.39006,1.38982,1.38996,65.25,1.39026,1.39042,1.39019,1.3902,57.9,True
'2018-03-23T01:53:00',1.38996,1.39015,1.38982,1.38992,69.09,1.39021,1.39043,1.3901,1.39025,65.16,True
'2018-03-23T01:54:00',1.38992,1.39018,1.38978,1.39016,109.62,1.39025,1.39062,1.39009,1.39062,108.3,True
'2018-03-23T01:55:00',1.39033,1.39056,1.39005,1.39015,132.52,1.39064,1.39101,1.39041,1.39055,103.0,False
'2018-03-23T01:56:00',1.39015,1.39019,1.39008,1.39019,61.6,1.39057,1.39057,1.39035,1.39055,65.62,True
'2018-03-23T01:57:00',1.39017,1.39025,1.38999,1.39012,62.05,1.39055,1.39062,1.39034,1.39049,59.8,False
'2018-03-23T01:58:00',1.39012,1.39022,1.39003,1.39013,59.93,1.39049,1.39055,1.3904,1.39055,67.75,True
'2018-03-23T01:59:00',1.39013,1.39028,1.3901,1.39016,44.07,1.39055,1.39065,1.39054,1.39054,41.38,False
'2018-03-23T02:00:00',1.39018,1.39027,1.38995,1.38995,80.13,1.39054,1.39065,1.39031,1.39035,76.92,False
'2018-03-23T02:01:00',1.38995,1.39015,1.38988,1.39001,70.18,1.39034,1.39049,1.39026,1.39035,74.98,False
'2018-03-23T02:02:00',1.39003,1.39005,1.38985,1.38986,71.89,1.39036,1.3904,1.39024,1.39024,75.77,False
'2018-03-23T02:03:00',1.38989,1.38996,1.38983,1.38983,54.91,1.39024,1.39035,1.39024,1.39024,51.41,True
'2018-03-23T02:04:00',1.38985,1.39005,1.38976,1.38997,87.6,1.39024,1.39041,1.39014,1.39034,77.31,False
'2018-03-23T02:05:00',1.38996,1.38996,1.38963,1.38966,49.42,1.39034,1.39035,1.38994,1.38994,44.44,False
'2018-03-23T02:06:00',1.38968,1.38979,1.38964,1.38974,47.34,1.39004,1.39015,1.38995,1.39005,45.62,True
'2018-03-23T02:07:00',1.38971,1.38983,1.38967,1.38981,50.28,1.39005,1.3902,1.39004,1.39015,47.38,True
'2018-03-23T02:08:00',1.38981,1.3899,1.38967,1.38973,57.62,1.39015,1.39025,1.39009,1.3901,59.71,False
'2018-03-23T02:09:00',1.38973,1.38978,1.38965,1.3897,39.33,1.3901,1.39015,1.39003,1.39003,37.74,True
'2018-03-23T02:10:00',1.3897,1.38985,1.38962,1.38978,36.82,1.39003,1.39024,1.39001,1.39023,40.75,True
'2018-03-23T02:11:00',1.38978,1.38999,1.38978,1.38992,62.9,1.39024,1.39035,1.3902,1.39035,66.11,True
'2018-03-23T02:12:00',1.38995,1.39009,1.38995,1.38996,45.2,1.39035,1.39045,1.39031,1.39031,49.97,False
'2018-03-23T02:13:00',1.38995,1.39002,1.38986,1.3899,40.66,1.3903,1.39035,1.39023,1.39027,38.27,False
'2018-03-23T02:14:00',1.3899,1.38999,1.38966,1.38987,72.44,1.39027,1.39035,1.39004,1.39021,69.87,False
'2018-03-23T02:15:00',1.38987,1.38997,1.38976,1.38981,79.32,1.39021,1.39037,1.39014,1.39023,84.71,False
'2018-03-23T02:16:00',1.38979,1.38983,1.38952,1.38952,40.58,1.39023,1.39023,1.38995,1.38995,40.39,True
'2018-03-23T02:17:00',1.38952,1.38985,1.38951,1.38983,40.68,1.38995,1.39027,1.38994,1.39025,39.72,True
'2018-03-23T02:18:00',1.38982,1.38997,1.3898,1.38991,33.32,1.39025,1.39033,1.39022,1.39027,37.18,False
'2018-03-23T02:19:00',1.38992,1.38992,1.38966,1.38979,49.81,1.39029,1.39029,1.39001,1.39016,46.32,False
'2018-03-23T02:20:00',1.38976,1.38989,1.38976,1.38984,30.07,1.3901,1.39031,1.3901,1.39019,34.04,False
'2018-03-23T02:21:00',1.38982,1.38982,1.38967,1.38969,31.22,1.39017,1.39017,1.39003,1.3901,31.9,False
'2018-03-23T02:22:00',1.38969,1.38972,1.38967,1.38969,21.6,1.3901,1.39012,1.39005,1.39007,22.71,True
'2018-03-23T02:23:00',1.38969,1.38977,1.38969,1.38971,29.65,1.39007,1.39013,1.39007,1.3901,27.06,True
'2018-03-23T02:24:00',1.38971,1.38979,1.38952,1.38973,72.41,1.3901,1.39017,1.38988,1.39017,72.64,True
'2018-03-23T02:25:00',1.38974,1.38988,1.38973,1.38979,49.08,1.39017,1.39028,1.39015,1.39018,46.2,True
'2018-03-23T02:26:00',1.38981,1.39008,1.38975,1.38983,46.99,1.39018,1.39044,1.39018,1.39027,44.68,False
'2018-03-23T02:27:00',1.38983,1.38993,1.38978,1.3899,31.36,1.39025,1.39033,1.3902,1.39028,30.92,True
'2018-03-23T02:28:00',1.3899,1.39,1.3898,1.38997,36.07,1.39028,1.39038,1.39024,1.3903,43.21,False
'2018-03-23T02:29:00',1.38997,1.38999,1.38977,1.38981,35.11,1.3903,1.39031,1.39021,1.39025,34.26,True
'2018-03-23T02:30:00',1.38981,1.3901,1.3898,1.39,50.31,1.39023,1.39047,1.39023,1.39032,53.11,False
'2018-03-23T02:31:00',1.39,1.39001,1.38986,1.38998,37.65,1.39032,1.39034,1.3902,1.39031,34.83,True
'2018-03-23T02:32:00',1.38996,1.39003,1.38994,1.39001,22.5,1.39029,1.39036,1.39028,1.39034,20.53,True
'2018-03-23T02:33:00',1.39001,1.39009,1.38988,1.38991,27.02,1.39034,1.39042,1.39027,1.39027,29.27,True
'2018-03-23T02:34:00',1.38989,1.39013,1.38989,1.39004,48.23,1.39026,1.39045,1.39022,1.39035,48.37,False
'2018-03-23T02:35:00',1.39004,1.39005,1.38962,1.38969,42.78,1.39035,1.39035,1.39001,1.39001,46.1,False
'2018-03-23T02:36:00',1.38969,1.38985,1.38957,1.38981,53.3,1.39002,1.3902,1.38996,1.39016,53.08,True
'2018-03-23T02:37:00',1.38978,1.38985,1.38956,1.38985,61.64,1.39015,1.39021,1.38998,1.3902,56.14,True
'2018-03-23T02:38:00',1.38985,1.38988,1.38966,1.38977,51.47,1.3902,1.39021,1.39006,1.39011,51.76,True
'2018-03-23T02:39:00',1.38977,1.38991,1.38957,1.38961,47.14,1.39011,1.39025,1.38993,1.38993,47.0,False
'2018-03-23T02:40:00',1.38959,1.38959,1.38954,1.38956,42.65,1.38991,1.38995,1.38984,1.38984,32.27,True
'2018-03-23T02:41:00',1.38955,1.38977,1.3895,1.38975,69.17,1.38984,1.39011,1.38983,1.39005,70.0,False
'2018-03-23T02:42:00',1.38975,1.38975,1.3896,1.3896,15.42,1.39005,1.39005,1.38992,1.38993,14.68,True
'2018-03-23T02:43:00',1.38964,1.3898,1.38961,1.38975,22.89,1.38994,1.39011,1.38994,1.39007,22.99,True
'2018-03-23T02:44:00',1.38975,1.38985,1.38956,1.38958,53.6,1.39007,1.39014,1.38987,1.38993,48.02,False
'2018-03-23T02:45:00',1.38964,1.3897,1.38955,1.38958,49.85,1.38998,1.39007,1.38991,1.38994,49.24,False
'2018-03-23T02:46:00',1.38958,1.38963,1.38956,1.38959,16.02,1.38994,1.39,1.38992,1.38998,20.32,False
'2018-03-23T02:47:00',1.38959,1.38959,1.38955,1.38958,25.8,1.38992,1.38995,1.38986,1.38989,27.82,True
'2018-03-23T02:48:00',1.38957,1.38968,1.38955,1.38968,26.62,1.38989,1.39002,1.38987,1.39002,29.25,True
'2018-03-23T02:49:00',1.38967,1.38975,1.38965,1.38967,31.04,1.39002,1.39009,1.38998,1.39004,34.64,False
'2018-03-23T02:50:00',1.38968,1.38972,1.38964,1.38966,27.62,1.39001,1.39004,1.38997,1.39,25.69,False
'2018-03-23T02:51:00',1.38969,1.38969,1.38959,1.38968,25.46,1.39002,1.39003,1.38993,1.39002,25.33,True
'2018-03-23T02:52:00',1.38968,1.38971,1.38951,1.38963,50.55,1.39002,1.39005,1.38986,1.39,52.6,False
'2018-03-23T02:53:00',1.38959,1.38959,1.3894,1.38942,45.5,1.38994,1.38994,1.38975,1.38975,50.9,False
'2018-03-23T02:54:00',1.38942,1.38942,1.38911,1.38928,51.94,1.38973,1.38973,1.38951,1.38965,56.7,True
'2018-03-23T02:55:00',1.38929,1.38942,1.38924,1.38933,56.79,1.38965,1.38977,1.38962,1.38971,61.26,False
'2018-03-23T02:56:00',1.38933,1.38935,1.38928,1.38929,34.2,1.38971,1.38971,1.38962,1.38962,29.41,False
'2018-03-23T02:57:00',1.38929,1.3893,1.38917,1.38923,42.28,1.3896,1.38964,1.38952,1.38955,41.83,False
'2018-03-23T02:58:00',1.38925,1.38927,1.38908,1.38908,35.14,1.38955,1.38955,1.38935,1.38935,31.74,False
'2018-03-23T02:59:00',1.38909,1.3891,1.38897,1.38901,27.87,1.38935,1.38935,1.38924,1.38934,26.53,True
'2018-03-23T03:00:00',1.38904,1.38909,1.38902,1.38908,21.09,1.38934,1.38945,1.38934,1.38945,18.88,False
'2018-03-23T03:01:00',1.38907,1.38909,1.38897,1.38908,26.43,1.38945,1.38945,1.38932,1.38944,33.35,True
'2018-03-23T03:02:00',1.38908,1.38922,1.38901,1.38922,46.28,1.38944,1.38959,1.38941,1.38959,44.54,True
'2018-03-23T03:03:00',1.38918,1.38945,1.38908,1.38914,64.07,1.38956,1.38975,1.38949,1.38949,66.24,False
'2018-03-23T03:04:00',1.38915,1.38933,1.38909,1.38909,45.18,1.38949,1.38965,1.38944,1.38944,57.18,False
'2018-03-23T03:05:00',1.38912,1.38918,1.38903,1.38912,39.02,1.38944,1.38955,1.38938,1.38945,48.84,True
'2018-03-23T03:06:00',1.3891,1.38924,1.38902,1.38924,25.83,1.38945,1.38952,1.38943,1.38952,31.5,True
'2018-03-23T03:07:00',1.3892,1.38928,1.38916,1.38925,23.71,1.38952,1.38962,1.38952,1.38955,26.44,True
'2018-03-23T03:08:00',1.38927,1.38935,1.38919,1.38919,37.62,1.38955,1.38968,1.38948,1.38948,48.3,False
'2018-03-23T03:09:00',1.3892,1.38924,1.38911,1.38916,41.07,1.38948,1.38954,1.38943,1.38946,51.26,True
'2018-03-23T03:10:00',1.38916,1.3893,1.38916,1.38925,40.86,1.38946,1.3896,1.38946,1.38955,35.39,True
'2018-03-23T03:11:00',1.38925,1.38943,1.38925,1.38942,38.54,1.38955,1.38971,1.38955,1.3897,37.61,True
'2018-03-23T03:12:00',1.38943,1.38945,1.38936,1.38945,23.13,1.3897,1.38978,1.38969,1.38976,22.78,True
'2018-03-23T03:13:00',1.38945,1.38958,1.38945,1.38958,32.31,1.38976,1.38991,1.38974,1.38989,32.11,False
'2018-03-23T03:14:00',1.38958,1.38958,1.38955,1.38957,22.93,1.38989,1.3899,1.38984,1.3899,21.85,True
'2018-03-23T03:15:00',1.38957,1.38988,1.38955,1.38986,48.56,1.3899,1.3902,1.38987,1.39015,54.8,False
'2018-03-23T03:16:00',1.38983,1.38987,1.38979,1.38985,57.93,1.39015,1.39022,1.39014,1.3902,53.21,False
'2018-03-23T03:17:00',1.38985,1.38985,1.38976,1.38979,39.09,1.3902,1.3902,1.39011,1.39014,40.11,True
'2018-03-23T03:18:00',1.38982,1.38992,1.38979,1.38992,20.8,1.39015,1.39025,1.39012,1.39025,25.51,True
'2018-03-23T03:19:00',1.38992,1.38998,1.38975,1.38989,54.23,1.39025,1.3903,1.39014,1.39015,53.74,False
'2018-03-23T03:20:00',1.38989,1.3899,1.38976,1.38988,38.81,1.39015,1.39021,1.39005,1.39017,42.91,False
'2018-03-23T03:21:00',1.38985,1.38985,1.3897,1.38976,19.58,1.39014,1.39014,1.38999,1.39003,20.6,True
'2018-03-23T03:22:00',1.38976,1.38991,1.38975,1.38986,16.38,1.39003,1.39019,1.39003,1.39013,15.82,True
'2018-03-23T03:23:00',1.38985,1.38996,1.38978,1.38996,18.1,1.39013,1.39025,1.39009,1.39022,17.32,True
'2018-03-23T03:24:00',1.38996,1.39011,1.38996,1.39006,21.62,1.3903,1.39042,1.39023,1.39035,20.89,True
'2018-03-23T03:25:00',1.39007,1.39013,1.39003,1.39005,39.83,1.39036,1.39043,1.39029,1.39031,43.77,False
'2018-03-23T03:26:00',1.39005,1.39012,1.38999,1.39007,33.3,1.39038,1.39045,1.39032,1.39037,31.51,False
'2018-03-23T03:27:00',1.39005,1.39008,1.38995,1.39008,25.66,1.39035,1.39041,1.39029,1.39039,22.81,True
'2018-03-23T03:28:00',1.39008,1.3901,1.39005,1.39007,25.49,1.39039,1.39043,1.39035,1.39036,27.27,True
'2018-03-23T03:29:00',1.3901,1.39019,1.39006,1.39019,17.35,1.39043,1.39048,1.39035,1.39048,17.88,True
'2018-03-23T03:30:00',1.39021,1.39025,1.39008,1.39015,45.69,1.3905,1.39054,1.39039,1.39048,46.25,True
'2018-03-23T03:31:00',1.39015,1.39033,1.39005,1.39026,65.37,1.3905,1.39066,1.39039,1.39063,62.61,True
'2018-03-23T03:32:00',1.39026,1.39035,1.39025,1.39032,49.54,1.39063,1.39069,1.39055,1.39063,50.05,True
'2018-03-23T03:33:00',1.39032,1.39043,1.39027,1.39043,38.25,1.39063,1.39075,1.39055,1.39075,41.62,True
'2018-03-23T03:34:00',1.39048,1.39059,1.39032,1.39044,43.85,1.39075,1.3909,1.39065,1.39071,46.81,True
'2018-03-23T03:35:00',1.39044,1.3907,1.39042,1.39066,43.99,1.39071,1.39102,1.39071,1.39095,37.91,True
'2018-03-23T03:36:00',1.39066,1.39086,1.39066,1.39076,49.17,1.39095,1.39117,1.39095,1.39117,52.59,False
'2018-03-23T03:37:00',1.39075,1.39076,1.39059,1.39064,39.37,1.39117,1.39117,1.39095,1.39095,38.91,False
'2018-03-23T03:38:00',1.39063,1.39077,1.39057,1.39071,55.14,1.39095,1.39114,1.39089,1.39105,49.67,True
'2018-03-23T03:39:00',1.39071,1.39088,1.39066,1.39086,43.85,1.39105,1.39124,1.39105,1.39115,44.47,True
'2018-03-23T03:40:00',1.39082,1.39119,1.39079,1.3911,54.74,1.39115,1.39146,1.39115,1.39137,61.93,False
'2018-03-23T03:41:00',1.3911,1.39115,1.39095,1.39095,27.65,1.39142,1.39148,1.39127,1.39127,21.66,False
'2018-03-23T03:42:00',1.39095,1.39108,1.3909,1.39101,65.19,1.39127,1.39144,1.3912,1.39136,54.25,True
'2018-03-23T03:43:00',1.39101,1.39128,1.39099,1.39128,40.99,1.39137,1.39162,1.39137,1.3916,40.71,True
'2018-03-23T03:44:00',1.39128,1.39136,1.39102,1.39102,32.61,1.3916,1.39165,1.39131,1.39133,26.22,False
'2018-03-23T03:45:00',1.39102,1.39105,1.39096,1.39105,38.08,1.39132,1.39136,1.39128,1.39131,30.21,True
'2018-03-23T03:46:00',1.39105,1.39105,1.39093,1.39096,21.21,1.39137,1.39139,1.39128,1.39131,20.03,True
'2018-03-23T03:47:00',1.39099,1.39109,1.39092,1.39101,30.0,1.39132,1.39141,1.39125,1.39134,35.24,False
'2018-03-23T03:48:00',1.39101,1.39105,1.39095,1.39105,24.75,1.39134,1.39135,1.39125,1.39134,26.85,True
'2018-03-23T03:49:00',1.39105,1.39108,1.39076,1.39082,29.96,1.39134,1.39135,1.39111,1.39111,34.88,False
'2018-03-23T03:50:00',1.39082,1.39086,1.39075,1.39086,14.68,1.39111,1.39113,1.39107,1.39109,12.75,True
'2018-03-23T03:51:00',1.39086,1.39103,1.39086,1.39096,39.03,1.39109,1.39132,1.39109,1.39128,29.63,False
'2018-03-23T03:52:00',1.39096,1.391,1.39092,1.39096,22.4,1.39129,1.3913,1.39118,1.39123,17.1,False
'2018-03-23T03:53:00',1.39097,1.39098,1.39086,1.39089,31.56,1.39124,1.39131,1.3912,1.3912,23.37,False
'2018-03-23T03:54:00',1.39089,1.3909,1.39075,1.39075,23.93,1.39121,1.39121,1.39104,1.39105,20.58,False
'2018-03-23T03:55:00',1.39075,1.39075,1.39056,1.39056,41.09,1.39107,1.39111,1.39084,1.39086,38.3,False
'2018-03-23T03:56:00',1.39056,1.39056,1.39045,1.39045,43.85,1.39085,1.39086,1.39075,1.39079,32.17,False
'2018-03-23T03:57:00',1.39045,1.39045,1.39005,1.39006,53.14,1.3908,1.3908,1.39041,1.39047,37.93,False
'2018-03-23T03:58:00',1.39006,1.39013,1.38993,1.39002,51.78,1.39046,1.39048,1.39029,1.3903,38.55,False
'2018-03-23T03:59:00',1.39003,1.39006,1.3899,1.38996,42.74,1.3903,1.39032,1.39022,1.3903,31.92,False
'2018-03-23T04:00:00',1.38996,1.39005,1.38981,1.38987,45.39,1.39031,1.39032,1.39013,1.39015,34.2,False
'2018-03-23T04:01:00',1.3899,1.38994,1.3897,1.38974,67.1,1.39015,1.39025,1.39002,1.39002,64.61,False
'2018-03-23T04:02:00',1.38974,1.38992,1.38966,1.3899,56.84,1.39003,1.39021,1.38995,1.39021,42.47,True
'2018-03-23T04:03:00',1.3899,1.38995,1.38975,1.38977,39.99,1.3902,1.39026,1.39008,1.39014,30.32,False
'2018-03-23T04:04:00',1.38977,1.38978,1.38976,1.38978,20.63,1.39009,1.39014,1.39009,1.39013,22.78,True
'2018-03-23T04:05:00',1.38976,1.38986,1.38975,1.38975,23.79,1.39017,1.3902,1.39005,1.39005,22.07,True
'2018-03-23T04:06:00',1.38975,1.38992,1.38975,1.38992,44.05,1.39006,1.39025,1.39006,1.39025,40.36,True
'2018-03-23T04:07:00',1.38992,1.38996,1.38985,1.38985,45.15,1.39025,1.39033,1.39015,1.39015,43.74,False
'2018-03-23T04:08:00',1.38985,1.38995,1.38975,1.38975,33.39,1.39015,1.39025,1.39012,1.39013,31.93,False
'2018-03-23T04:09:00',1.38975,1.38975,1.38968,1.38969,25.43,1.39012,1.39016,1.3901,1.39011,19.38,True
'2018-03-23T04:10:00',1.38972,1.38986,1.38968,1.38986,14.53,1.39012,1.39017,1.3901,1.39017,14.9,True
'2018-03-23T04:11:00',1.38986,1.38995,1.38975,1.38986,19.24,1.39015,1.39023,1.39002,1.39012,21.47,False
'2018-03-23T04:12:00',1.38986,1.38986,1.38965,1.38976,21.8,1.39015,1.39019,1.38999,1.39003,23.94,True
'2018-03-23T04:13:00',1.38976,1.39021,1.38976,1.39018,43.15,1.39006,1.3906,1.39006,1.39055,49.1,True
'2018-03-23T04:14:00',1.39017,1.39026,1.39017,1.39026,11.23,1.39055,1.39063,1.39055,1.39056,13.52,True
'2018-03-23T04:15:00',1.39026,1.39038,1.39025,1.39038,37.67,1.39058,1.39081,1.39058,1.39079,41.07,True
'2018-03-23T04:16:00',1.39039,1.39052,1.39039,1.3904,33.33,1.3908,1.39092,1.39075,1.39076,43.26,False
'2018-03-23T04:17:00',1.39039,1.39045,1.39035,1.39039,36.35,1.39076,1.39082,1.39071,1.39074,48.11,True
'2018-03-23T04:18:00',1.39038,1.39049,1.39038,1.39046,32.39,1.39072,1.39084,1.39072,1.39077,32.46,True
'2018-03-23T04:19:00',1.39049,1.39053,1.39048,1.39051,36.37,1.39084,1.39085,1.39081,1.39084,31.5,False
'2018-03-23T04:20:00',1.39051,1.39051,1.39047,1.39047,16.48,1.39084,1.39086,1.39076,1.39076,15.82,True
'2018-03-23T04:21:00',1.39047,1.39056,1.39047,1.39055,28.31,1.39076,1.39089,1.39076,1.39088,22.5,True
'2018-03-23T04:22:00',1.39055,1.39058,1.39051,1.39058,12.33,1.39088,1.39092,1.39086,1.39089,10.71,True
'2018-03-23T04:23:00',1.39058,1.39069,1.39056,1.39068,21.66,1.39089,1.39108,1.39084,1.39099,18.78,True
'2018-03-23T04:24:00',1.39069,1.39076,1.39065,1.39065,26.33,1.39099,1.39108,1.39095,1.39095,24.96,False
'2018-03-23T04:25:00',1.39065,1.39069,1.39063,1.39063,28.21,1.39095,1.39104,1.39091,1.39094,23.53,False
'2018-03-23T04:26:00',1.39063,1.39066,1.39055,1.39061,24.17,1.39094,1.39096,1.39089,1.3909,21.7,True
'2018-03-23T04:27:00',1.39061,1.39065,1.39055,1.39057,25.87,1.3909,1.39103,1.39084,1.39089,23.66,True
'2018-03-23T04:28:00',1.39056,1.39066,1.39056,1.39066,9.4,1.39089,1.39101,1.39089,1.39094,9.14,False
'2018-03-23T04:29:00',1.39068,1.39068,1.39064,1.39066,11.94,1.39095,1.39097,1.39093,1.39094,11.25,False
'2018-03-23T04:30:00',1.39066,1.39066,1.39059,1.39062,12.86,1.39094,1.39096,1.3909,1.3909,14.25,True
'2018-03-23T04:31:00',1.39063,1.39067,1.39057,1.39062,18.79,1.3909,1.39103,1.3909,1.39093,15.89,False
'2018-03-23T04:32:00',1.39062,1.39065,1.39059,1.39063,13.94,1.39093,1.39096,1.3909,1.3909,13.53,False
'2018-03-23T04:33:00',1.3906,1.3906,1.39057,1.3906,15.53,1.39089,1.39091,1.39084,1.39087,13.5,True
'2018-03-23T04:34:00',1.3906,1.39063,1.3906,1.39063,5.6,1.39087,1.39095,1.39087,1.39093,5.92,True
'2018-03-23T04:35:00',1.39063,1.39063,1.39058,1.3906,5.69,1.39093,1.39103,1.39088,1.39088,5.82,False
'2018-03-23T04:36:00',1.3906,1.39065,1.3906,1.39065,15.97,1.39089,1.39096,1.39089,1.39094,14.25,True
'2018-03-23T04:37:00',1.39065,1.39067,1.39062,1.39064,5.98,1.39094,1.39094,1.39091,1.39093,5.25,False
'2018-03-23T04:38:00',1.39066,1.39066,1.39063,1.39065,11.18,1.39095,1.39096,1.39092,1.39096,11.25,False
'2018-03-23T04:39:00',1.39065,1.39066,1.39065,1.39065,12.0,1.39094,1.39096,1.39093,1.39096,12.0,True
'2018-03-23T04:40:00',1.39065,1.39077,1.39063,1.39065,33.54,1.39096,1.39108,1.39096,1.39097,25.39,False
'2018-03-23T04:41:00',1.39065,1.39065,1.39062,1.39062,9.11,1.39095,1.39095,1.39094,1.39094,8.09,True
'2018-03-23T04:42:00',1.39059,1.39078,1.39059,1.39078,17.4,1.39094,1.39113,1.39093,1.39112,19.0,True
'2018-03-23T04:43:00',1.3908,1.39106,1.3908,1.39104,25.27,1.39109,1.39145,1.39109,1.3914,24.85,True
'2018-03-23T04:44:00',1.39102,1.39131,1.391,1.39124,44.18,1.3914,1.39164,1.39133,1.39164,58.31,False
'2018-03-23T04:45:00',1.39127,1.39127,1.39113,1.39116,26.47,1.39165,1.39165,1.3915,1.39154,33.35,False
'2018-03-23T04:46:00',1.39116,1.39116,1.39115,1.39115,6.75,1.39153,1.39154,1.3915,1.39154,11.08,True
'2018-03-23T04:47:00',1.39115,1.39115,1.39112,1.39112,9.61,1.39154,1.39158,1.39152,1.39152,9.98,False
'2018-03-23T04:48:00',1.39116,1.39116,1.39096,1.39096,13.15,1.39152,1.39152,1.39138,1.39139,14.37,False
'2018-03-23T04:49:00',1.39096,1.39105,1.39096,1.39101,8.76,1.39139,1.39145,1.39139,1.39143,13.06,True
'2018-03-23T04:50:00',1.39105,1.39106,1.391,1.39106,5.16,1.39143,1.39144,1.39142,1.39144,6.87,True
'2018-03-23T04:51:00',1.39106,1.39118,1.39106,1.39115,27.21,1.39144,1.39156,1.39142,1.39151,27.81,False
'2018-03-23T04:52:00',1.39115,1.39115,1.39086,1.39086,22.34,1.39152,1.39152,1.39124,1.39124,16.96,False
'2018-03-23T04:53:00',1.39086,1.39103,1.39085,1.39103,23.46,1.39124,1.39141,1.39124,1.39141,26.0,True
'2018-03-23T04:54:00',1.39103,1.39104,1.39101,1.39103,22.12,1.39141,1.39145,1.39138,1.39139,24.77,False
'2018-03-23T04:55:00',1.39103,1.39104,1.39094,1.39097,10.41,1.39139,1.3914,1.39133,1.39134,11.31,False
'2018-03-23T04:56:00',1.39097,1.39097,1.39087,1.39087,27.84,1.39134,1.39134,1.3912,1.3912,28.05,False
'2018-03-23T04:57:00',1.39087,1.39087,1.39073,1.39073,15.23,1.39121,1.39121,1.39107,1.39112,11.97,False
'2018-03-23T04:58:00',1.39073,1.3908,1.39056,1.39077,35.44,1.39113,1.39114,1.39097,1.39112,33.91,True
'2018-03-23T04:59:00',1.3907,1.3909,1.39068,1.39085,31.31,1.3911,1.39128,1.39107,1.39122,33.8,True
'2018-03-23T05:00:00',1.39089,1.39096,1.39075,1.39094,31.23,1.39122,1.39129,1.39117,1.39127,34.22,True
'2018-03-23T05:01:00',1.39097,1.39097,1.3909,1.39095,23.5,1.39128,1.39138,1.39122,1.39136,25.05,True
'2018-03-23T05:02:00',1.39096,1.39122,1.39096,1.39115,39.11,1.39137,1.39157,1.39134,1.39153,40.04,True
'2018-03-23T05:03:00',1.39115,1.39129,1.39107,1.39129,66.09,1.39153,1.39164,1.39139,1.39164,65.88,True
'2018-03-23T05:04:00',1.39129,1.39135,1.39125,1.3913,21.02,1.39164,1.39165,1.39159,1.39162,21.61,True
'2018-03-23T05:05:00',1.39131,1.39136,1.39131,1.39136,9.42,1.39164,1.39168,1.39164,1.39168,9.0,True
'2018-03-23T05:06:00',1.39136,1.3915,1.39136,1.39146,22.42,1.39168,1.3919,1.39168,1.39179,22.98,True
'2018-03-23T05:07:00',1.39147,1.39165,1.39145,1.39155,43.27,1.39179,1.39203,1.39177,1.39186,36.86,False
'2018-03-23T05:08:00',1.39155,1.39157,1.39147,1.39152,30.04,1.39186,1.39188,1.39181,1.39184,31.56,False
'2018-03-23T05:09:00',1.39152,1.39152,1.39144,1.39146,20.68,1.39184,1.39186,1.3918,1.39181,21.14,True
'2018-03-23T05:10:00',1.39147,1.39158,1.39146,1.39157,36.23,1.39181,1.39192,1.39179,1.39191,39.05,True
'2018-03-23T05:11:00',1.39157,1.39169,1.39157,1.39169,30.98,1.39191,1.39204,1.39191,1.39202,24.73,False
'2018-03-23T05:12:00',1.39169,1.39169,1.39156,1.39159,23.22,1.39202,1.39202,1.39186,1.39186,23.9,False
'2018-03-23T05:13:00',1.39157,1.39165,1.39155,1.39165,6.42,1.39184,1.39199,1.39183,1.39193,7.14,True
'2018-03-23T05:14:00',1.39167,1.39175,1.39165,1.39165,8.77,1.39205,1.39207,1.39196,1.39196,9.3,False
'2018-03-23T05:15:00',1.39165,1.39167,1.39165,1.39166,12.07,1.39202,1.39202,1.39198,1.39198,11.99,True
'2018-03-23T05:16:00',1.39166,1.39175,1.39166,1.3917,15.62,1.39198,1.39208,1.39198,1.39204,9.41,True
'2018-03-23T05:17:00',1.39173,1.39178,1.39167,1.39173,16.24,1.39206,1.39215,1.39204,1.3921,15.49,False
'2018-03-23T05:18:00',1.39173,1.39175,1.39165,1.39165,22.35,1.3921,1.3921,1.39187,1.39187,20.51,False
'2018-03-23T05:19:00',1.39165,1.39165,1.39145,1.39145,9.19,1.39183,1.39183,1.39166,1.39166,9.75,False
'2018-03-23T05:20:00',1.39135,1.39145,1.39135,1.39145,20.51,1.39166,1.39171,1.39164,1.39169,17.25,False
'2018-03-23T05:21:00',1.39145,1.39145,1.39125,1.39135,11.28,1.39168,1.39168,1.39153,1.39161,12.0,False
'2018-03-23T05:22:00',1.39135,1.39136,1.39125,1.39136,16.5,1.39158,1.39169,1.39155,1.39169,17.46,True
'2018-03-23T05:23:00',1.39136,1.39139,1.39136,1.39139,10.24,1.39169,1.3917,1.39169,1.3917,10.03,True
'2018-03-23T05:24:00',1.39139,1.39141,1.39131,1.39141,14.7,1.3917,1.39178,1.39164,1.39171,13.67,False
'2018-03-23T05:25:00',1.39138,1.39143,1.39136,1.39136,13.62,1.39171,1.39174,1.39162,1.39162,13.92,True
'2018-03-23T05:26:00',1.39136,1.39148,1.39128,1.39147,18.6,1.39161,1.39177,1.39161,1.39176,18.13,False
'2018-03-23T05:27:00',1.39147,1.39147,1.3914,1.3914,5.25,1.39176,1.39176,1.39169,1.39169,5.32,False
'2018-03-23T05:28:00',1.39143,1.39143,1.39125,1.39132,23.63,1.3917,1.3917,1.39154,1.39165,23.53,False
'2018-03-23T05:29:00',1.39132,1.39139,1.39132,1.39136,17.24,1.39165,1.39174,1.39165,1.39172,14.99,False
'2018-03-23T05:30:00',1.39136,1.39138,1.39118,1.39135,27.54,1.39173,1.39173,1.39148,1.39165,26.09,False
'2018-03-23T05:31:00',1.39136,1.39136,1.39126,1.39135,16.39,1.39167,1.39169,1.39159,1.39165,16.29,True
'2018-03-23T05:32:00',1.39135,1.39144,1.39135,1.39137,22.33,1.39171,1.39176,1.39171,1.39173,23.2,False
'2018-03-23T05:33:00',1.39137,1.39139,1.39131,1.39137,19.57,1.39173,1.39173,1.39165,1.39169,19.15,False
'2018-03-23T05:34:00',1.39137,1.39138,1.39125,1.39127,26.81,1.39169,1.39173,1.39161,1.39161,24.13,True
'2018-03-23T05:35:00',1.39127,1.39141,1.39127,1.39138,14.52,1.39161,1.39173,1.39159,1.39171,14.16,True
'2018-03-23T05:36:00',1.3914,1.39144,1.39137,1.39139,10.5,1.39174,1.39174,1.39168,1.39168,11.32,False
'2018-03-23T05:37:00',1.39142,1.39144,1.39138,1.39144,5.25,1.39169,1.39174,1.39165,1.39174,5.59,True
'2018-03-23T05:38:00',1.39143,1.39151,1.39143,1.39151,11.99,1.3917,1.39182,1.3917,1.39181,12.77,True
'2018-03-23T05:39:00',1.39145,1.3916,1.39145,1.39159,3.75,1.39178,1.39189,1.39176,1.39186,3.75,True
'2018-03-23T05:40:00',1.39156,1.39174,1.39156,1.39171,12.21,1.39185,1.39203,1.39185,1.39198,12.35,True
'2018-03-23T05:41:00',1.39173,1.39184,1.39171,1.39177,18.0,1.39202,1.39211,1.392,1.39206,19.95,True
'2018-03-23T05:42:00',1.39182,1.39184,1.39174,1.39178,25.5,1.39204,1.39215,1.39204,1.39211,29.09,True
'2018-03-23T05:43:00',1.39177,1.39187,1.39175,1.39176,22.24,1.39212,1.39216,1.39202,1.39203,19.25,False
'2018-03-23T05:44:00',1.39176,1.39176,1.3917,1.3917,6.56,1.39203,1.39215,1.39203,1.39214,6.21,False
'2018-03-23T05:45:00',1.39166,1.39177,1.39166,1.39177,3.9,1.39208,1.39212,1.39204,1.39204,3.6,False
'2018-03-23T05:46:00',1.39175,1.39176,1.39162,1.39165,16.09,1.39203,1.39205,1.39193,1.39193,17.12,True
'2018-03-23T05:47:00',1.39165,1.39178,1.39165,1.39178,5.32,1.39193,1.39207,1.39193,1.39207,5.32,False
'2018-03-23T05:48:00',1.39176,1.39178,1.39166,1.39166,5.99,1.39203,1.39205,1.39194,1.39194,6.0,False
'2018-03-23T05:49:00',1.39163,1.39163,1.39159,1.39163,6.07,1.39192,1.39195,1.39188,1.39194,6.14,False
'2018-03-23T05:50:00',1.39162,1.39162,1.3915,1.3915,11.66,1.39189,1.3919,1.39179,1.39179,10.64,False
'2018-03-23T05:51:00',1.39149,1.39149,1.39142,1.39144,3.75,1.39178,1.39178,1.39171,1.39173,3.75,False
'2018-03-23T05:52:00',1.39138,1.39139,1.39137,1.39137,6.05,1.39169,1.39169,1.39166,1.39166,5.25,True
'2018-03-23T05:53:00',1.3914,1.39145,1.39138,1.39144,10.11,1.39172,1.39176,1.39169,1.39174,9.07,True
'2018-03-23T05:54:00',1.39145,1.39155,1.39145,1.39155,7.55,1.39174,1.39185,1.39174,1.39184,6.74,True
'2018-03-23T05:55:00',1.39155,1.3916,1.39155,1.3916,15.06,1.39184,1.39192,1.39184,1.39189,13.57,True
'2018-03-23T05:56:00',1.39162,1.39173,1.39162,1.39173,9.88,1.39191,1.39204,1.39191,1.39204,10.34,False
'2018-03-23T05:57:00',1.39172,1.39172,1.39164,1.39165,13.74,1.39201,1.39203,1.39191,1.39194,12.75,True
'2018-03-23T05:58:00',1.39167,1.39174,1.39165,1.39174,14.54,1.39196,1.39204,1.39194,1.39202,13.5,True
'2018-03-23T05:59:00',1.39176,1.39178,1.3917,1.3917,12.44,1.39203,1.39215,1.39203,1.39213,14.46,False
'2018-03-23T06:00:00',1.3917,1.39171,1.39147,1.39149,45.1,1.39213,1.39213,1.39181,1.39181,41.74,False
'2018-03-23T06:01:00',1.39145,1.39149,1.39141,1.39141,17.84,1.39181,1.39187,1.39174,1.39174,16.34,False
'2018-03-23T06:02:00',1.39141,1.39146,1.39141,1.39146,8.74,1.39174,1.39183,1.39174,1.3918,8.35,True
'2018-03-23T06:03:00',1.39146,1.39148,1.3914,1.39145,19.81,1.3918,1.39182,1.39172,1.39173,19.02,False
'2018-03-23T06:04:00',1.39145,1.39148,1.39129,1.39148,32.94,1.3917,1.39181,1.39161,1.39181,37.23,True
'2018-03-23T06:05:00',1.39147,1.39175,1.39145,1.39166,61.86,1.39178,1.39207,1.39175,1.39203,57.75,True
'2018-03-23T06:06:00',1.39166,1.39172,1.3915,1.39165,56.22,1.39205,1.39214,1.39189,1.39201,56.91,False
'2018-03-23T06:07:00',1.39165,1.3917,1.39156,1.39169,34.24,1.39201,1.3921,1.39191,1.39207,33.41,True
'2018-03-23T06:08:00',1.39169,1.39175,1.39167,1.3917,25.01,1.39207,1.3921,1.39202,1.39203,22.52,False
'2018-03-23T06:09:00',1.3917,1.3917,1.39158,1.39158,35.88,1.39203,1.39203,1.39189,1.39191,33.73,False
'2018-03-23T06:10:00',1.39158,1.39167,1.39155,1.39164,23.92,1.39191,1.39198,1.39187,1.39195,24.33,False
'2018-03-23T06:11:00',1.39162,1.39163,1.39154,1.39156,24.69,1.39195,1.39195,1.39188,1.39188,25.99,False
'2018-03-23T06:12:00',1.39155,1.39156,1.3915,1.39155,25.85,1.39187,1.39187,1.39181,1.39186,24.43,True
'2018-03-23T06:13:00',1.39155,1.39159,1.39149,1.39153,27.56,1.39186,1.39193,1.39177,1.39182,26.22,False
'2018-03-23T06:14:00',1.39153,1.39158,1.39152,1.39155,12.26,1.39182,1.39187,1.3918,1.3918,11.84,False
'2018-03-23T06:15:00',1.39155,1.3916,1.39147,1.39152,17.28,1.3918,1.39183,1.39176,1.39181,15.75,False
'2018-03-23T06:16:00',1.39152,1.39154,1.39137,1.39147,20.04,1.39181,1.39183,1.39171,1.39178,19.24,False
'2018-03-23T06:17:00',1.39148,1.3915,1.39139,1.39147,25.18,1.39177,1.39181,1.39169,1.39174,24.35,False
'2018-03-23T06:18:00',1.39139,1.39139,1.39131,1.39137,18.94,1.3917,1.39173,1.39164,1.3917,17.0,True
'2018-03-23T06:19:00',1.39137,1.39145,1.39137,1.39145,5.53,1.3917,1.39175,1.3917,1.39175,5.31,True
'2018-03-23T06:20:00',1.39147,1.39152,1.39143,1.39151,49.84,1.39175,1.39185,1.39174,1.39183,53.84,True
'2018-03-23T06:21:00',1.39151,1.39156,1.39145,1.39151,37.2,1.39183,1.39189,1.39176,1.39183,42.46,False
'2018-03-23T06:22:00',1.39151,1.39152,1.39145,1.39151,27.72,1.39183,1.39185,1.39179,1.39184,27.4,True
'2018-03-23T06:23:00',1.39151,1.39161,1.3915,1.39161,19.22,1.39184,1.3919,1.39184,1.3919,18.2,True
'2018-03-23T06:24:00',1.39162,1.39175,1.39162,1.39168,26.25,1.39195,1.39205,1.39192,1.39195,28.16,False
'2018-03-23T06:25:00',1.39159,1.39172,1.39159,1.39167,29.13,1.39195,1.39203,1.39193,1.39197,28.23,False
'2018-03-23T06:26:00',1.39165,1.3917,1.39155,1.39159,20.92,1.39195,1.39203,1.39184,1.39187,19.5,False
'2018-03-23T06:27:00',1.39157,1.39159,1.39149,1.39158,14.49,1.39185,1.39194,1.39184,1.39188,14.9,True
'2018-03-23T06:28:00',1.39157,1.39175,1.39157,1.39175,10.34,1.39187,1.39204,1.39187,1.39202,10.66,True
'2018-03-23T06:29:00',1.39176,1.39182,1.39175,1.39182,50.64,1.39204,1.39215,1.39204,1.39215,54.94,True
'2018-03-23T06:30:00',1.39178,1.39189,1.39175,1.39182,45.85,1.39215,1.39225,1.39205,1.39219,46.83,False
'2018-03-23T06:31:00',1.39182,1.39183,1.39166,1.39172,32.36,1.39219,1.39219,1.392,1.39204,30.2,False
'2018-03-23T06:32:00',1.39172,1.39172,1.39163,1.39163,18.93,1.39204,1.39204,1.39197,1.39197,20.01,False
'2018-03-23T06:33:00',1.39163,1.39168,1.39162,1.39164,13.66,1.39197,1.39204,1.39195,1.392,13.73,False
'2018-03-23T06:34:00',1.39166,1.39166,1.39156,1.39156,23.43,1.392,1.39203,1.39188,1.39188,17.7,False
'2018-03-23T06:35:00',1.39156,1.39162,1.39156,1.39162,8.46,1.39188,1.39195,1.39188,1.39195,9.82,True
'2018-03-23T06:36:00',1.39162,1.39166,1.39156,1.39164,15.96,1.39195,1.39199,1.39191,1.39194,17.25,True
'2018-03-23T06:37:00',1.39162,1.39169,1.3916,1.39167,15.77,1.39193,1.392,1.39193,1.39196,14.95,False
'2018-03-23T06:38:00',1.39165,1.3917,1.39165,1.39165,6.59,1.39194,1.39198,1.39194,1.39194,4.5,True
'2018-03-23T06:39:00',1.3916,1.39165,1.3916,1.3916,2.53,1.39204,1.39208,1.3919,1.3919,2.46,False
'2018-03-23T06:40:00',1.39156,1.39166,1.39156,1.39166,20.28,1.39185,1.39201,1.39185,1.39195,18.07,True
'2018-03-23T06:41:00',1.39166,1.39176,1.39166,1.39176,16.99,1.39193,1.39205,1.39193,1.39205,15.67,True
'2018-03-23T06:42:00',1.39176,1.39189,1.39171,1.39189,12.77,1.39203,1.39223,1.39201,1.39218,11.83,True
'2018-03-23T06:43:00',1.39189,1.39198,1.39189,1.39193,13.5,1.39218,1.39227,1.39217,1.39224,13.95,False
'2018-03-23T06:44:00',1.39196,1.39198,1.39179,1.39189,25.5,1.39225,1.39225,1.39207,1.39216,29.13,False
'2018-03-23T06:45:00',1.39189,1.39191,1.39171,1.39171,32.09,1.39216,1.39219,1.39202,1.39203,34.6,False
'2018-03-23T06:46:00',1.39171,1.39178,1.39156,1.39161,35.2,1.39202,1.3921,1.39189,1.39192,36.06,False
'2018-03-23T06:47:00',1.39161,1.39165,1.39145,1.39155,28.25,1.39192,1.39193,1.39182,1.39182,26.56,False
'2018-03-23T06:48:00',1.39155,1.39156,1.39136,1.39149,47.76,1.39184,1.3919,1.39166,1.39184,44.12,False
'2018-03-23T06:49:00',1.39146,1.39148,1.39135,1.39139,38.41,1.39184,1.39186,1.39167,1.39173,35.53,False
'2018-03-23T06:50:00',1.39139,1.39146,1.39139,1.39146,11.65,1.39173,1.39175,1.39173,1.39175,11.09,True
'2018-03-23T06:51:00',1.39145,1.39158,1.39145,1.39156,18.39,1.39177,1.39193,1.39177,1.39191,17.95,False
'2018-03-23T06:52:00',1.39156,1.39156,1.39147,1.39151,20.38,1.39191,1.39191,1.39179,1.39184,18.82,False
'2018-03-23T06:53:00',1.39151,1.39151,1.39135,1.39135,25.46,1.39184,1.39184,1.39165,1.39167,22.71,False
'2018-03-23T06:54:00',1.39136,1.39138,1.39135,1.39137,21.93,1.39167,1.3917,1.39166,1.39166,17.25,False
'2018-03-23T06:55:00',1.39135,1.39135,1.39122,1.39125,20.94,1.39164,1.39164,1.39153,1.39155,18.14,True
'2018-03-23T06:56:00',1.39125,1.39135,1.39125,1.39135,21.67,1.39157,1.39167,1.39154,1.39166,18.89,False
'2018-03-23T06:57:00',1.39135,1.39135,1.39126,1.39128,12.93,1.39163,1.39164,1.39154,1.3916,12.75,False
'2018-03-23T06:58:00',1.39128,1.39128,1.39119,1.39122,40.03,1.3916,1.39164,1.39151,1.39151,39.09,True
'2018-03-23T06:59:00',1.39122,1.39141,1.39122,1.3914,23.81,1.39151,1.39172,1.39151,1.39168,24.39,True
'2018-03-23T07:00:00',1.39142,1.39156,1.39136,1.39153,79.82,1.3917,1.39191,1.3917,1.39191,79.24,True
'2018-03-23T07:01:00',1.39153,1.39158,1.39127,1.39131,51.28,1.39191,1.39193,1.39162,1.39169,56.32,False
'2018-03-23T07:02:00',1.39131,1.39144,1.39126,1.39129,31.83,1.39169,1.39181,1.39164,1.39164,29.5,False
'2018-03-23T07:03:00',1.39131,1.3914,1.39131,1.39136,41.24,1.39164,1.39175,1.39164,1.39171,39.96,False
'2018-03-23T07:04:00',1.39136,1.39136,1.39127,1.39128,19.53,1.39171,1.39171,1.39161,1.39161,19.54,False
'2018-03-23T07:05:00',1.39128,1.39137,1.39119,1.39126,38.54,1.39161,1.39165,1.39151,1.39163,36.01,False
'2018-03-23T07:06:00',1.39126,1.39131,1.39123,1.39129,32.12,1.39163,1.39165,1.39157,1.39163,30.11,True
'2018-03-23T07:07:00',1.39129,1.39137,1.39129,1.39135,29.94,1.39163,1.39167,1.39161,1.39162,26.17,False
'2018-03-23T07:08:00',1.39131,1.39131,1.39116,1.39127,16.81,1.39162,1.39162,1.3915,1.39159,18.36,False
'2018-03-23T07:09:00',1.39127,1.39127,1.39117,1.39126,19.06,1.39157,1.3916,1.39152,1.39152,23.98,False
'2018-03-23T07:10:00',1.39121,1.39121,1.39111,1.39118,12.07,1.39152,1.39153,1.39145,1.39145,12.86,True
'2018-03-23T07:11:00',1.39122,1.39123,1.39112,1.39114,17.46,1.39148,1.39152,1.39144,1.39144,18.67,False
'2018-03-23T07:12:00',1.39114,1.39118,1.39106,1.39106,44.04,1.39144,1.39152,1.39138,1.39145,46.63,True
'2018-03-23T07:13:00',1.39108,1.3913,1.39108,1.3913,30.25,1.39145,1.39163,1.39138,1.39163,30.61,True
'2018-03-23T07:14:00',1.3913,1.39135,1.39126,1.39135,38.54,1.39163,1.39168,1.39159,1.39165,35.62,True
'2018-03-23T07:15:00',1.39135,1.39147,1.39135,1.39147,12.89,1.39165,1.39182,1.39165,1.39182,12.17,False
'2018-03-23T07:16:00',1.39145,1.39145,1.39127,1.39129,27.94,1.39177,1.39177,1.3916,1.39161,34.12,True
'2018-03-23T07:17:00',1.39134,1.39151,1.39134,1.39148,20.52,1.39161,1.39176,1.39161,1.39169,27.0,False
'2018-03-23T07:18:00',1.39149,1.39149,1.39133,1.39133,23.37,1.39169,1.39173,1.39158,1.39158,30.75,True
'2018-03-23T07:19:00',1.39133,1.3915,1.39133,1.39147,41.41,1.39157,1.39179,1.39157,1.39176,46.57,True
'2018-03-23T07:20:00',1.39147,1.39153,1.39145,1.3915,23.56,1.39176,1.3918,1.39171,1.39179,25.5,True
'2018-03-23T07:21:00',1.39152,1.39163,1.39142,1.39157,28.94,1.39179,1.39194,1.39171,1.3919,33.14,True
'2018-03-23T07:22:00',1.39157,1.39176,1.3915,1.39176,57.41,1.3919,1.39213,1.39183,1.39206,57.53,True
'2018-03-23T07:23:00',1.39179,1.39186,1.39157,1.39157,54.09,1.39211,1.39219,1.3919,1.3919,60.13,False
'2018-03-23T07:24:00',1.39156,1.39163,1.39115,1.39135,79.28,1.39187,1.39194,1.39154,1.39171,90.82,False
'2018-03-23T07:25:00',1.39135,1.39142,1.39123,1.39135,55.76,1.39168,1.39184,1.39164,1.39175,77.0,True
'2018-03-23T07:26:00',1.39137,1.39155,1.39134,1.39147,48.93,1.39175,1.39188,1.39174,1.39183,54.58,True
'2018-03-23T07:27:00',1.39147,1.39178,1.39147,1.39163,50.8,1.39183,1.39216,1.39183,1.39197,55.57,False
'2018-03-23T07:28:00',1.39164,1.39172,1.39157,1.39159,56.98,1.392,1.39215,1.39199,1.39202,51.51,False
'2018-03-23T07:29:00',1.39159,1.39169,1.39156,1.39167,43.2,1.39202,1.39207,1.39191,1.39201,48.86,True
'2018-03-23T07:30:00',1.3917,1.39176,1.39155,1.39158,63.12,1.39204,1.39214,1.39189,1.39191,61.69,False
'2018-03-23T07:31:00',1.39157,1.39158,1.39126,1.39126,54.54,1.39191,1.39191,1.39159,1.3916,52.4,False
'2018-03-23T07:32:00',1.39126,1.39135,1.39125,1.39127,45.94,1.39158,1.39169,1.39153,1.39165,42.47,False
'2018-03-23T07:33:00',1.39125,1.39135,1.39115,1.39127,46.21,1.39165,1.39168,1.39145,1.39161,46.2,True
'2018-03-23T07:34:00',1.39127,1.39154,1.39127,1.39145,71.0,1.39161,1.39192,1.39161,1.39181,68.93,False
'2018-03-23T07:35:00',1.39145,1.39151,1.39123,1.39124,48.66,1.39181,1.39182,1.39162,1.39164,50.79,False
'2018-03-23T07:36:00',1.39124,1.39139,1.39116,1.39122,61.76,1.39164,1.39174,1.39154,1.39155,51.99,False
'2018-03-23T07:37:00',1.39122,1.39133,1.39118,1.39128,47.79,1.39155,1.39165,1.39154,1.3916,47.42,True
'2018-03-23T07:38:00',1.39128,1.39142,1.39122,1.39132,70.61,1.3916,1.39171,1.39153,1.39162,79.05,True
'2018-03-23T07:39:00',1.39134,1.39151,1.39134,1.39151,57.03,1.39162,1.39184,1.39162,1.39184,48.64,True
'2018-03-23T07:40:00',1.39151,1.39155,1.39141,1.3915,55.69,1.39184,1.39186,1.39175,1.39184,52.98,True
'2018-03-23T07:41:00',1.3915,1.39158,1.39145,1.39155,40.86,1.39184,1.39192,1.39174,1.3918,42.8,True
'2018-03-23T07:42:00',1.39155,1.39166,1.39155,1.39155,28.72,1.3918,1.39194,1.39179,1.39181,30.18,True
'2018-03-23T07:43:00',1.39156,1.39166,1.39145,1.39166,62.91,1.39185,1.39196,1.39175,1.39194,58.17,True
'2018-03-23T07:44:00',1.39167,1.39186,1.39155,1.39186,67.97,1.39197,1.39222,1.39188,1.39219,73.05,True
'2018-03-23T07:45:00',1.39185,1.39196,1.39175,1.39184,37.79,1.39219,1.39231,1.39205,1.39214,43.74,True
'2018-03-23T07:46:00',1.39185,1.39255,1.39185,1.39236,38.37,1.39214,1.39289,1.39214,1.39276,37.16,False
'2018-03-23T07:47:00',1.39236,1.39246,1.39209,1.39235,46.79,1.39276,1.39283,1.39245,1.39267,43.54,False
'2018-03-23T07:48:00',1.39235,1.39236,1.39226,1.39235,40.64,1.39269,1.39275,1.39259,1.39261,42.02,False
'2018-03-23T07:49:00',1.39235,1.39236,1.39226,1.39236,35.11,1.39267,1.39275,1.39257,1.39267,37.59,True
'2018-03-23T07:50:00',1.39237,1.39259,1.39236,1.39259,37.95,1.39269,1.39292,1.39263,1.39292,37.64,True
'2018-03-23T07:51:00',1.39261,1.39268,1.39256,1.39265,45.48,1.39294,1.39303,1.39292,1.39297,49.33,False
'2018-03-23T07:52:00',1.39265,1.39265,1.39235,1.39235,52.22,1.39297,1.39297,1.39269,1.3927,54.54,False
'2018-03-23T07:53:00',1.39235,1.39246,1.39226,1.39226,68.58,1.3927,1.39283,1.39259,1.39261,73.69,False
'2018-03-23T07:54:00',1.39225,1.39233,1.39217,1.39217,65.99,1.3926,1.39268,1.3925,1.3925,65.58,False
'2018-03-23T07:55:00',1.39216,1.39216,1.392,1.3921,36.2,1.39245,1.39249,1.3923,1.39241,33.78,False
'2018-03-23T07:56:00',1.3921,1.39213,1.39195,1.39195,30.99,1.39241,1.39248,1.39227,1.39227,29.6,False
'2018-03-23T07:57:00',1.39195,1.39195,1.39166,1.39168,45.4,1.39227,1.39227,1.39197,1.39202,48.07,True
'2018-03-23T07:58:00',1.39167,1.39208,1.39166,1.39205,46.1,1.39202,1.39242,1.392,1.39242,50.38,True
'2018-03-23T07:59:00',1.3921,1.39211,1.39185,1.39196,55.8,1.39242,1.39247,1.3922,1.39234,61.34,False
'2018-03-23T08:00:00',1.39196,1.39197,1.39165,1.39165,70.48,1.39234,1.39234,1.39194,1.39195,74.07,False
'2018-03-23T08:01:00',1.39165,1.39182,1.39156,1.39182,72.24,1.39195,1.39215,1.39194,1.39215,58.36,True
'2018-03-23T08:02:00',1.39183,1.39204,1.39169,1.39183,85.17,1.39215,1.3924,1.39204,1.39215,92.01,False
'2018-03-23T08:03:00',1.3918,1.39197,1.39173,1.39192,58.57,1.39215,1.39225,1.39204,1.39215,56.42,True
'2018-03-23T08:04:00',1.3919,1.39207,1.39185,1.39202,44.98,1.39215,1.39234,1.39214,1.39234,44.74,True
'2018-03-23T08:05:00',1.39202,1.39236,1.39202,1.39235,58.39,1.39235,1.39266,1.39235,1.39264,53.87,True
'2018-03-23T08:06:00',1.39235,1.39235,1.39225,1.39226,55.76,1.39266,1.39271,1.39255,1.39264,55.82,True
'2018-03-23T08:07:00',1.39226,1.39237,1.39195,1.39205,86.04,1.39255,1.39272,1.39225,1.39241,79.81,False
'2018-03-23T08:08:00',1.39205,1.39215,1.39185,1.39205,75.58,1.3924,1.39245,1.39216,1.39236,69.44,True
'2018-03-23T08:09:00',1.39205,1.39215,1.39205,1.39205,55.24,1.39238,1.3925,1.39235,1.39243,40.66,False
'2018-03-23T08:10:00',1.39209,1.39216,1.39195,1.39205,56.64,1.39245,1.39245,1.39224,1.39235,54.53,True
'2018-03-23T08:11:00',1.39205,1.3922,1.39196,1.39204,75.47,1.39235,1.39247,1.39225,1.39234,83.12,False
'2018-03-23T08:12:00',1.39202,1.39218,1.39201,1.39212,74.61,1.39231,1.39249,1.3923,1.39245,83.86,False
'2018-03-23T08:13:00',1.39212,1.39216,1.39196,1.39196,53.66,1.39243,1.39248,1.39219,1.39224,56.36,False
'2018-03-23T08:14:00',1.39189,1.39189,1.39176,1.39176,41.31,1.39224,1.39224,1.39212,1.39212,40.85,False
'2018-03-23T08:15:00',1.39176,1.39176,1.39125,1.39126,61.91,1.39206,1.39206,1.39159,1.39163,66.97,False
'2018-03-23T08:16:00',1.39131,1.3915,1.39127,1.39146,47.88,1.39155,1.39179,1.39155,1.39172,63.05,False
'2018-03-23T08:17:00',1.39146,1.39146,1.39126,1.39134,59.48,1.39172,1.39172,1.39149,1.39157,72.0,False
'2018-03-23T08:18:00',1.39132,1.39139,1.39116,1.39116,89.32,1.39156,1.39175,1.39143,1.39151,104.2,False
'2018-03-23T08:19:00',1.39109,1.39118,1.39087,1.39099,77.22,1.39148,1.3915,1.39124,1.39135,71.33,False
'2018-03-23T08:20:00',1.39106,1.39109,1.39085,1.3909,88.25,1.39143,1.39145,1.39115,1.39124,84.73,True
'2018-03-23T08:21:00',1.39089,1.39126,1.39086,1.39122,78.95,1.39124,1.39155,1.39124,1.39145,80.38,True
'2018-03-23T08:22:00',1.39121,1.39145,1.39116,1.39126,86.0,1.39145,1.39179,1.39145,1.39157,80.6,False
'2018-03-23T08:23:00',1.39126,1.39128,1.39115,1.39125,53.29,1.39154,1.39165,1.39148,1.39154,55.45,False
'2018-03-23T08:24:00',1.39125,1.39126,1.39115,1.39122,55.81,1.39152,1.3916,1.39148,1.39155,57.41,True
'2018-03-23T08:25:00',1.39122,1.39127,1.39116,1.39125,34.88,1.39155,1.39159,1.39144,1.39154,31.05,False
'2018-03-23T08:26:00',1.39127,1.39127,1.3911,1.39119,46.14,1.39154,1.39155,1.39141,1.39149,46.44,True
'2018-03-23T08:27:00',1.39119,1.3914,1.39105,1.39126,47.54,1.39149,1.39169,1.39137,1.39154,41.39,False
'2018-03-23T08:28:00',1.39126,1.39127,1.39107,1.39108,74.3,1.39154,1.39159,1.39135,1.39144,63.9,False
'2018-03-23T08:29:00',1.39107,1.39116,1.39076,1.39076,52.93,1.39144,1.39145,1.39105,1.39115,53.52,False
'2018-03-23T08:30:00',1.39076,1.39082,1.39044,1.39046,67.07,1.39115,1.39115,1.39075,1.39075,70.06,False
'2018-03-23T08:31:00',1.39047,1.39066,1.39047,1.3906,35.22,1.39075,1.39095,1.39075,1.39094,36.85,False
'2018-03-23T08:32:00',1.39063,1.39066,1.39047,1.39058,62.44,1.39094,1.39095,1.39083,1.39084,71.65,False
'2018-03-23T08:33:00',1.39056,1.39057,1.39041,1.39049,76.96,1.39084,1.39092,1.39074,1.39075,72.84,True
'2018-03-23T08:34:00',1.39049,1.3907,1.39049,1.39054,55.23,1.39075,1.39095,1.39075,1.39082,50.45,False
'2018-03-23T08:35:00',1.39055,1.39057,1.39016,1.39016,60.65,1.39081,1.39081,1.39044,1.39044,62.18,False
'2018-03-23T08:36:00',1.39012,1.39027,1.38993,1.39001,66.4,1.39045,1.39062,1.39015,1.39025,78.01,False
'2018-03-23T08:37:00',1.39,1.39011,1.3899,1.39003,97.94,1.39014,1.39035,1.39014,1.39034,76.69,False
'2018-03-23T08:38:00',1.39003,1.39004,1.38946,1.38982,89.91,1.39034,1.39034,1.38974,1.39015,80.93,False
'2018-03-23T08:39:00',1.38983,1.38991,1.38944,1.38953,69.96,1.39015,1.39024,1.38973,1.38985,73.95,False
'2018-03-23T08:40:00',1.38952,1.38954,1.38926,1.38926,53.19,1.38985,1.38985,1.38955,1.38955,62.1,False
'2018-03-23T08:41:00',1.38925,1.3894,1.38922,1.38925,49.64,1.38955,1.38968,1.38955,1.38959,49.02,False
'2018-03-23T08:42:00',1.38925,1.38936,1.3887,1.38875,100.68,1.38959,1.38969,1.38905,1.38915,101.56,False
'2018-03-23T08:43:00',1.38875,1.38896,1.38875,1.38876,68.75,1.38915,1.38933,1.38904,1.38912,66.11,False
'2018-03-23T08:44:00',1.38876,1.38876,1.38846,1.38846,58.89,1.38912,1.38912,1.38875,1.38884,62.75,False
'2018-03-23T08:45:00',1.38846,1.38859,1.38844,1.38855,89.33,1.38884,1.38894,1.38875,1.38885,85.56,False
'2018-03-23T08:46:00',1.38855,1.38855,1.38797,1.38806,78.68,1.38885,1.38885,1.38834,1.38834,74.21,False
'2018-03-23T08:47:00',1.38806,1.38826,1.38806,1.38825,44.49,1.38834,1.38855,1.38834,1.38855,46.98,True
'2018-03-23T08:48:00',1.38825,1.38832,1.3882,1.38823,61.57,1.38855,1.38865,1.38854,1.38854,55.73,False
'2018-03-23T08:49:00',1.38822,1.38823,1.38797,1.38807,70.07,1.38853,1.38854,1.38832,1.38844,61.2,True
'2018-03-23T08:50:00',1.38807,1.38828,1.38806,1.38812,57.05,1.38844,1.38855,1.38834,1.38834,51.15,True
'2018-03-23T08:51:00',1.38806,1.3884,1.38806,1.38834,35.92,1.38834,1.38865,1.38834,1.38865,35.1,True
'2018-03-23T08:52:00',1.38834,1.38862,1.38826,1.38856,62.85,1.38865,1.38895,1.38855,1.38884,64.86,False
'2018-03-23T08:53:00',1.38858,1.38858,1.38836,1.3885,33.35,1.38884,1.38885,1.38864,1.38875,27.62,True
'2018-03-23T08:54:00',1.3885,1.38868,1.38846,1.3885,67.1,1.38875,1.38895,1.38874,1.38884,64.94,False
'2018-03-23T08:55:00',1.38848,1.38867,1.38842,1.38866,54.41,1.38884,1.38893,1.38875,1.38885,52.29,True
'2018-03-23T08:56:00',1.38869,1.38891,1.38833,1.38869,72.35,1.38885,1.38922,1.38861,1.38897,70.0,True
'2018-03-23T08:57:00',1.38872,1.38919,1.38872,1.38916,93.35,1.38899,1.38945,1.38899,1.38944,86.0,True
'2018-03-23T08:58:00',1.38916,1.3893,1.38878,1.38886,79.2,1.38944,1.38964,1.38914,1.38914,68.62,False
'2018-03-23T08:59:00',1.38881,1.38881,1.38845,1.38849,65.26,1.38914,1.38915,1.38884,1.38885,79.1,False
'2018-03-23T09:00:00',1.38853,1.38882,1.38845,1.38882,94.79,1.38885,1.38912,1.38883,1.38911,91.17,False
'2018-03-23T09:01:00',1.38879,1.38879,1.38845,1.38865,114.16,1.3891,1.3891,1.38875,1.38895,106.92,False
'2018-03-23T09:02:00',1.38865,1.38866,1.38828,1.38835,153.33,1.38895,1.38902,1.3886,1.38864,155.27,False
'2018-03-23T09:03:00',1.38835,1.38836,1.38805,1.38826,101.18,1.38865,1.3887,1.38835,1.38861,84.42,True
'2018-03-23T09:04:00',1.38826,1.38848,1.38826,1.38845,81.9,1.38863,1.38885,1.38854,1.38873,73.43,True
'2018-03-23T09:05:00',1.38845,1.38856,1.38805,1.38805,84.65,1.38873,1.38888,1.38834,1.38834,99.37,False
'2018-03-23T09:06:00',1.38808,1.38808,1.38768,1.38791,83.63,1.38834,1.38834,1.38797,1.38821,103.6,True
'2018-03-23T09:07:00',1.38788,1.38849,1.38784,1.38849,71.61,1.38821,1.38875,1.3881,1.38875,90.45,True
'2018-03-23T09:08:00',1.38849,1.38868,1.38838,1.38845,77.64,1.38875,1.38895,1.38874,1.38876,93.62,False
'2018-03-23T09:09:00',1.38847,1.38856,1.38804,1.38814,71.53,1.38876,1.38885,1.38825,1.38835,89.41,False
'2018-03-23T09:10:00',1.38811,1.38831,1.38805,1.38809,62.86,1.38835,1.38855,1.38831,1.38834,81.4,True
'2018-03-23T09:11:00',1.38809,1.38832,1.38809,1.38821,89.77,1.38834,1.38855,1.38834,1.38845,94.67,True
'2018-03-23T09:12:00',1.38821,1.38836,1.38807,1.3882,93.9,1.38855,1.38865,1.38844,1.38853,81.29,True
'2018-03-23T09:13:00',1.38819,1.38858,1.38805,1.38854,74.8,1.3885,1.38885,1.38832,1.38875,83.98,True
'2018-03-23T09:14:00',1.38854,1.38884,1.38838,1.38846,74.12,1.38875,1.38905,1.38874,1.38874,80.09,False
'2018-03-23T09:15:00',1.38846,1.38866,1.3884,1.38857,52.65,1.38874,1.38895,1.38874,1.38891,65.98,False
'2018-03-23T09:16:00',1.3886,1.38865,1.38844,1.3885,92.63,1.38891,1.38893,1.38873,1.38879,97.44,False
'2018-03-23T09:17:00',1.3885,1.38853,1.38837,1.38839,52.0,1.38878,1.38883,1.38865,1.3887,58.89,False
'2018-03-23T09:18:00',1.38839,1.38847,1.38831,1.38837,62.02,1.3887,1.38877,1.38864,1.38864,63.32,False
'2018-03-23T09:19:00',1.38839,1.38847,1.38829,1.38831,85.08,1.38864,1.38875,1.38857,1.3886,92.52,False
'2018-03-23T09:20:00',1.38831,1.38834,1.38815,1.38815,76.27,1.3886,1.38865,1.38845,1.38845,75.32,False
'2018-03-23T09:21:00',1.38815,1.38821,1.3879,1.38806,89.22,1.38846,1.38851,1.38819,1.38834,73.83,False
'2018-03-23T09:22:00',1.38806,1.38819,1.388,1.38815,67.82,1.38834,1.38852,1.38828,1.38847,68.55,False
'2018-03-23T09:23:00',1.38807,1.38808,1.38776,1.38805,105.06,1.38844,1.38844,1.38808,1.38842,103.15,True
'2018-03-23T09:24:00',1.38805,1.38819,1.38795,1.38805,85.87,1.38839,1.38854,1.38824,1.38835,96.62,False
'2018-03-23T09:25:00',1.38806,1.38818,1.38796,1.38816,84.58,1.38835,1.38854,1.38824,1.38845,78.45,True
'2018-03-23T09:26:00',1.38816,1.38825,1.38808,1.38825,51.4,1.38845,1.38855,1.38841,1.38855,49.69,True
'2018-03-23T09:27:00',1.38821,1.38837,1.38815,1.38826,83.97,1.38854,1.38868,1.38844,1.38851,79.11,True
'2018-03-23T09:28:00',1.38826,1.38845,1.38815,1.38835,61.71,1.3885,1.38875,1.38844,1.38864,63.12,True
'2018-03-23T09:29:00',1.38835,1.38856,1.38835,1.38838,69.94,1.38863,1.38891,1.38862,1.38875,66.86,False
'2018-03-23T09:30:00',1.38845,1.38855,1.38845,1.38847,63.85,1.38875,1.38889,1.38875,1.38876,60.21,False
'2018-03-23T09:31:00',1.38847,1.38847,1.3883,1.38832,50.17,1.38874,1.38874,1.38859,1.3886,50.46,False
'2018-03-23T09:32:00',1.38833,1.38835,1.3881,1.3881,64.67,1.3886,1.38861,1.38843,1.38843,68.61,True
'2018-03-23T09:33:00',1.3881,1.38846,1.3881,1.38836,70.65,1.38844,1.38875,1.38841,1.38873,73.01,True
'2018-03-23T09:34:00',1.38836,1.38867,1.38836,1.38845,60.92,1.38873,1.38895,1.38872,1.38872,72.47,False
'2018-03-23T09:35:00',1.38845,1.38862,1.38839,1.38849,49.3,1.38872,1.38894,1.38865,1.38874,60.94,False
'2018-03-23T09:36:00',1.38849,1.38849,1.38832,1.38833,62.91,1.38874,1.38875,1.38862,1.38862,73.7,True
'2018-03-23T09:37:00',1.38835,1.38855,1.38833,1.38839,75.8,1.38862,1.38885,1.38858,1.38865,81.24,True
'2018-03-23T09:38:00',1.3884,1.38861,1.3883,1.38861,86.44,1.38866,1.38894,1.38854,1.38891,84.43,True
'2018-03-23T09:39:00',1.38861,1.38875,1.3885,1.38852,57.65,1.38884,1.38905,1.38884,1.38885,53.81,False
'2018-03-23T09:40:00',1.38852,1.38863,1.38816,1.38826,67.26,1.38885,1.38895,1.38853,1.38854,60.36,False
'2018-03-23T09:41:00',1.38826,1.38826,1.38805,1.38815,75.63,1.38854,1.38855,1.38834,1.38845,64.27,True
'2018-03-23T09:42:00',1.38815,1.38835,1.38805,1.38835,76.22,1.38845,1.38865,1.38835,1.38862,74.33,True
'2018-03-23T09:43:00',1.38835,1.38844,1.38831,1.38841,80.36,1.38862,1.38875,1.38862,1.38875,77.54,True
'2018-03-23T09:44:00',1.38841,1.38856,1.38838,1.38851,73.24,1.38875,1.38885,1.38865,1.38875,68.43,False
'2018-03-23T09:45:00',1.38848,1.38855,1.38838,1.38843,66.78,1.38875,1.38885,1.38864,1.38865,71.59,False
'2018-03-23T09:46:00',1.38843,1.38844,1.38805,1.38825,57.49,1.3887,1.38875,1.38844,1.38855,62.59,False
'2018-03-23T09:47:00',1.38825,1.38831,1.38815,1.38826,56.05,1.38855,1.38865,1.38844,1.38864,50.79,True
'2018-03-23T09:48:00',1.38826,1.38845,1.38826,1.38832,72.05,1.38863,1.38875,1.38854,1.38864,81.16,True
'2018-03-23T09:49:00',1.38834,1.38854,1.38803,1.38812,86.87,1.38864,1.38885,1.38843,1.38844,94.57,True
'2018-03-23T09:50:00',1.38812,1.38856,1.38811,1.38847,70.03,1.38844,1.38884,1.38844,1.38874,64.06,False
'2018-03-23T09:51:00',1.38847,1.38853,1.38815,1.38815,55.79,1.38874,1.38884,1.38845,1.38845,59.01,False
'2018-03-23T09:52:00',1.38815,1.38823,1.38808,1.38814,38.71,1.38845,1.38855,1.38835,1.38835,45.52,True
'2018-03-23T09:53:00',1.38817,1.38828,1.38807,1.3882,67.51,1.38835,1.38855,1.38835,1.38845,60.29,True
'2018-03-23T09:54:00',1.3882,1.38853,1.38812,1.38848,50.55,1.38845,1.38885,1.38845,1.38885,53.03,True
'2018-03-23T09:55:00',1.38852,1.38866,1.38845,1.38866,55.55,1.38885,1.38895,1.38875,1.38894,48.31,True
'2018-03-23T09:56:00',1.38866,1.38905,1.38865,1.38899,77.5,1.38894,1.38935,1.38894,1.38925,81.52,True
'2018-03-23T09:57:00',1.38895,1.38916,1.38885,1.38916,104.22,1.38925,1.38945,1.38915,1.38945,97.2,True
'2018-03-23T09:58:00',1.38917,1.38941,1.38905,1.3892,92.97,1.38945,1.38972,1.38935,1.38946,82.08,False
'2018-03-23T09:59:00',1.3892,1.3893,1.38905,1.38928,93.17,1.38944,1.38965,1.3893,1.38954,90.79,True
'2018-03-23T10:00:00',1.38928,1.38947,1.38925,1.38925,85.16,1.38959,1.38975,1.38955,1.38958,71.04,False
'2018-03-23T10:01:00',1.38925,1.38935,1.389,1.38905,110.75,1.38959,1.38965,1.38934,1.38943,89.28,False
'2018-03-23T10:02:00',1.38905,1.38915,1.38881,1.3891,90.48,1.38941,1.38945,1.38913,1.38945,77.13,True
'2018-03-23T10:03:00',1.3891,1.38927,1.38905,1.38918,89.58,1.38945,1.38961,1.38935,1.38953,88.12,False
'2018-03-23T10:04:00',1.38918,1.38926,1.38904,1.38911,62.01,1.38951,1.38955,1.38934,1.38935,57.6,True
'2018-03-23T10:05:00',1.38909,1.38931,1.38888,1.38897,63.89,1.38935,1.38955,1.38921,1.38925,61.64,False
'2018-03-23T10:06:00',1.38893,1.38901,1.38878,1.38881,61.36,1.38925,1.38935,1.38913,1.38915,63.48,False
'2018-03-23T10:07:00',1.3888,1.3888,1.38865,1.38873,64.42,1.38915,1.38915,1.38895,1.38905,67.85,True
'2018-03-23T10:08:00',1.38872,1.38883,1.38868,1.38869,44.2,1.38905,1.38914,1.38902,1.38903,55.81,True
'2018-03-23T10:09:00',1.38869,1.38897,1.38869,1.38879,72.07,1.38903,1.38925,1.38903,1.38912,81.0,False
'2018-03-23T10:10:00',1.38879,1.38884,1.38859,1.38862,60.31,1.38912,1.38914,1.38884,1.38894,55.52,True
'2018-03-23T10:11:00',1.38862,1.38895,1.38853,1.38895,52.69,1.38894,1.38934,1.38885,1.38924,44.36,False
'2018-03-23T10:12:00',1.38895,1.38895,1.38881,1.38881,47.9,1.38924,1.38925,1.38914,1.38914,47.65,False
'2018-03-23T10:13:00',1.38884,1.38885,1.3887,1.38884,44.85,1.38914,1.38915,1.38904,1.38915,38.48,False
'2018-03-23T10:14:00',1.38884,1.38884,1.38873,1.38877,52.5,1.38915,1.38915,1.38904,1.38905,56.39,True
'2018-03-23T10:15:00',1.38877,1.3889,1.38869,1.38885,55.63,1.38905,1.3892,1.38895,1.38919,59.76,False
'2018-03-23T10:16:00',1.38885,1.38885,1.38848,1.3885,62.52,1.38915,1.38915,1.38876,1.38877,59.47,False
'2018-03-23T10:17:00',1.38851,1.38855,1.38836,1.38837,68.71,1.38878,1.38883,1.38865,1.38874,47.55,True
'2018-03-23T10:18:00',1.3884,1.3887,1.38829,1.3885,77.24,1.38875,1.38895,1.38861,1.38885,62.29,False
'2018-03-23T10:19:00',1.3885,1.38854,1.38831,1.38843,47.01,1.38885,1.38885,1.38864,1.38865,45.16,False
'2018-03-23T10:20:00',1.38844,1.38844,1.38828,1.38828,48.86,1.38865,1.38868,1.3886,1.38861,44.64,False
'2018-03-23T10:21:00',1.38827,1.3883,1.38826,1.38826,23.81,1.38861,1.38864,1.38854,1.38854,23.89,True
'2018-03-23T10:22:00',1.38826,1.38836,1.38826,1.38832,26.72,1.38854,1.38865,1.38854,1.3886,28.09,True
'2018-03-23T10:23:00',1.38832,1.3887,1.38832,1.3887,48.0,1.3886,1.38895,1.3886,1.38895,50.09,True
'2018-03-23T10:24:00',1.3887,1.3888,1.38855,1.38862,75.28,1.389,1.38911,1.38885,1.38891,61.41,False
'2018-03-23T10:25:00',1.38862,1.3888,1.38859,1.3887,56.52,1.38892,1.38905,1.38891,1.38894,56.14,True
'2018-03-23T10:26:00',1.38871,1.38885,1.38867,1.38881,68.5,1.38894,1.38915,1.38894,1.3891,63.67,True
'2018-03-23T10:27:00',1.38881,1.38908,1.38875,1.38896,70.2,1.38905,1.3894,1.38905,1.38934,74.94,False
'2018-03-23T10:28:00',1.38896,1.389,1.38895,1.38896,36.05,1.38934,1.38934,1.38928,1.3893,36.35,False
'2018-03-23T10:29:00',1.38894,1.38896,1.38874,1.38874,46.48,1.3893,1.3893,1.38899,1.3891,49.07,False
'2018-03-23T10:30:00',1.38874,1.38875,1.38847,1.3885,46.9,1.3891,1.3891,1.38879,1.38879,59.8,False
'2018-03-23T10:31:00',1.38849,1.3885,1.38835,1.38838,54.07,1.38879,1.38881,1.38863,1.3887,57.52,True
'2018-03-23T10:32:00',1.38836,1.38849,1.38828,1.38832,56.27,1.3887,1.38885,1.38864,1.38865,53.02,False
'2018-03-23T10:33:00',1.38832,1.38845,1.38832,1.38845,37.56,1.38865,1.38875,1.38865,1.38875,33.78,True
'2018-03-23T10:34:00',1.38846,1.38855,1.38829,1.38841,105.05,1.38875,1.38885,1.38861,1.38871,103.35,False
'2018-03-23T10:35:00',1.38841,1.38841,1.38781,1.38783,75.37,1.38871,1.38871,1.38814,1.38822,89.56,False
'2018-03-23T10:36:00',1.38785,1.38793,1.38776,1.38784,63.08,1.38821,1.38826,1.38804,1.38815,78.97,True
'2018-03-23T10:37:00',1.38785,1.38812,1.3878,1.38803,55.02,1.38815,1.38835,1.38813,1.38824,56.12,True
'2018-03-23T10:38:00',1.38807,1.38815,1.38796,1.38798,34.5,1.38835,1.38835,1.38815,1.38825,33.4,False
'2018-03-23T10:39:00',1.38801,1.38809,1.38793,1.38806,49.02,1.38825,1.38839,1.38823,1.38834,51.9,False
'2018-03-23T10:40:00',1.38802,1.38802,1.38793,1.38798,51.07,1.38832,1.38832,1.38823,1.38825,55.48,True
'2018-03-23T10:41:00',1.38798,1.38807,1.38794,1.38807,26.03,1.38825,1.38837,1.38824,1.38837,30.31,True
'2018-03-23T10:42:00',1.38809,1.38824,1.38807,1.38823,52.88,1.38839,1.38855,1.38839,1.38855,62.11,True
'2018-03-23T10:43:00',1.38823,1.38837,1.38823,1.38835,44.67,1.38855,1.38865,1.38855,1.38865,46.49,True
'2018-03-23T10:44:00',1.38835,1.38855,1.38834,1.38843,48.49,1.38865,1.38889,1.38864,1.38877,47.16,True
'2018-03-23T10:45:00',1.38842,1.38872,1.38837,1.38862,61.84,1.38874,1.38905,1.38869,1.38894,68.68,True
'2018-03-23T10:46:00',1.38862,1.38873,1.38855,1.38873,52.1,1.38894,1.38904,1.38885,1.38904,50.62,True
'2018-03-23T10:47:00',1.38873,1.38877,1.38852,1.38856,73.97,1.38904,1.38904,1.38884,1.38885,89.01,False
'2018-03-23T10:48:00',1.38859,1.38876,1.38855,1.38866,48.84,1.38885,1.38905,1.38885,1.38898,52.18,True
'2018-03-23T10:49:00',1.38865,1.38875,1.38853,1.38853,48.02,1.38898,1.38908,1.38884,1.38885,45.14,False
'2018-03-23T10:50:00',1.38853,1.3886,1.38846,1.38856,62.23,1.38885,1.38894,1.38874,1.38885,55.13,True
'2018-03-23T10:51:00',1.38857,1.38879,1.38853,1.38874,63.5,1.38885,1.38905,1.38884,1.38894,67.78,True
'2018-03-23T10:52:00',1.38873,1.38885,1.38868,1.38876,47.59,1.38894,1.38915,1.38894,1.38907,44.03,True
'2018-03-23T10:53:00',1.38876,1.38891,1.38845,1.38855,61.11,1.38909,1.38919,1.38874,1.38882,57.22,False
'2018-03-23T10:54:00',1.38855,1.38855,1.38845,1.38846,36.76,1.38879,1.38885,1.38876,1.38884,32.52,True
'2018-03-23T10:55:00',1.38845,1.38856,1.38845,1.38846,42.5,1.38882,1.38885,1.38875,1.38878,35.48,False
'2018-03-23T10:56:00',1.38846,1.38846,1.38825,1.38825,41.79,1.38878,1.38878,1.38855,1.38856,39.73,False
'2018-03-23T10:57:00',1.38828,1.38831,1.38805,1.38805,61.6,1.38856,1.38858,1.38836,1.38838,59.13,False
'2018-03-23T10:58:00',1.38805,1.38806,1.38795,1.38795,49.6,1.38837,1.38839,1.38825,1.38825,57.71,False
'2018-03-23T10:59:00',1.38795,1.38806,1.38785,1.38806,51.01,1.38825,1.38835,1.38815,1.38834,52.3,True
'2018-03-23T11:00:00',1.38805,1.3881,1.38799,1.38808,42.09,1.38834,1.3884,1.38827,1.38836,45.91,True
'2018-03-23T11:01:00',1.38806,1.38812,1.38801,1.38804,43.9,1.38834,1.38842,1.38831,1.38834,51.57,False
'2018-03-23T11:02:00',1.38806,1.38811,1.38801,1.38809,26.17,1.38835,1.38835,1.38824,1.38834,28.64,True
'2018-03-23T11:03:00',1.38809,1.38809,1.38779,1.38779,32.98,1.38839,1.38839,1.38809,1.38809,38.77,False
'2018-03-23T11:04:00',1.38777,1.38806,1.38775,1.38777,61.99,1.38807,1.38831,1.38805,1.38809,64.97,False
'2018-03-23T11:05:00',1.38777,1.38777,1.38745,1.38765,72.38,1.38809,1.38809,1.38785,1.38796,77.46,True
'2018-03-23T11:06:00',1.38767,1.38786,1.38756,1.38786,39.42,1.38803,1.3882,1.38791,1.3882,40.36,True
'2018-03-23T11:07:00',1.38786,1.38815,1.38786,1.38815,55.68,1.3882,1.38845,1.3882,1.38845,50.24,True
'2018-03-23T11:08:00',1.38815,1.38846,1.38815,1.38837,31.01,1.38845,1.38874,1.38845,1.38874,30.32,True
'2018-03-23T11:09:00',1.38837,1.38845,1.38815,1.38816,49.96,1.38874,1.38881,1.38844,1.38844,47.23,False
'2018-03-23T11:10:00',1.38814,1.38819,1.38804,1.38806,54.03,1.38845,1.38853,1.38834,1.38835,50.02,True
'2018-03-23T11:11:00',1.38806,1.38826,1.38795,1.38819,60.89,1.38835,1.38855,1.38824,1.38849,58.94,True
'2018-03-23T11:12:00',1.38819,1.38855,1.38815,1.38855,76.03,1.38851,1.38885,1.38845,1.38885,63.02,True
'2018-03-23T11:13:00',1.38855,1.38865,1.38825,1.38838,77.99,1.38885,1.38895,1.38859,1.38875,80.72,False
'2018-03-23T11:14:00',1.38837,1.38845,1.38816,1.38835,77.54,1.38871,1.38881,1.38849,1.38863,75.11,False
'2018-03-23T11:15:00',1.38835,1.38846,1.38828,1.38829,45.62,1.38865,1.38874,1.38862,1.38863,45.8,True
'2018-03-23T11:16:00',1.38828,1.3885,1.38828,1.38845,40.63,1.38863,1.3888,1.38861,1.38876,44.39,False
'2018-03-23T11:17:00',1.38845,1.38845,1.38835,1.38845,38.25,1.38878,1.38878,1.38865,1.38875,30.44,True
'2018-03-23T11:18:00',1.38847,1.38856,1.38845,1.3885,43.91,1.38875,1.38887,1.38874,1.3888,36.85,False
'2018-03-23T11:19:00',1.38849,1.38849,1.38806,1.38808,47.98,1.38879,1.38879,1.38837,1.38844,44.98,False
'2018-03-23T11:20:00',1.38808,1.38835,1.38808,1.38821,53.32,1.38844,1.38865,1.38844,1.38857,47.11,False
'2018-03-23T11:21:00',1.38821,1.38835,1.38815,1.38831,32.54,1.38855,1.38864,1.38845,1.38863,33.21,True
'2018-03-23T11:22:00',1.38831,1.38845,1.38825,1.38836,34.42,1.38863,1.38871,1.38853,1.38864,35.18,False
'2018-03-23T11:23:00',1.38835,1.38836,1.38815,1.38816,40.81,1.38863,1.38865,1.3884,1.3884,37.77,False
'2018-03-23T11:24:00',1.38816,1.38828,1.38806,1.38828,40.87,1.38844,1.38862,1.38841,1.38862,38.52,True
'2018-03-23T11:25:00',1.38828,1.38848,1.38825,1.38847,33.01,1.38862,1.38882,1.38855,1.38875,32.41,True
'2018-03-23T11:26:00',1.38848,1.38851,1.38845,1.38847,30.32,1.38875,1.38885,1.38874,1.38879,29.19,False
'2018-03-23T11:27:00',1.38845,1.38845,1.3883,1.38832,32.46,1.38875,1.38875,1.38864,1.38864,38.45,False
'2018-03-23T11:28:00',1.38833,1.38837,1.3883,1.38835,34.9,1.38864,1.38871,1.38862,1.38865,24.86,True
'2018-03-23T11:29:00',1.38835,1.38852,1.38829,1.38851,29.93,1.38865,1.38881,1.38863,1.38881,30.48,True
'2018-03-23T11:30:00',1.38854,1.38861,1.38849,1.38859,20.11,1.38885,1.38889,1.3888,1.38887,19.34,True
'2018-03-23T11:31:00',1.38858,1.38866,1.38845,1.38858,34.8,1.38886,1.38895,1.38884,1.3889,35.01,True
'2018-03-23T11:32:00',1.38859,1.38869,1.38845,1.38864,45.09,1.38889,1.38895,1.38874,1.38894,49.11,True
'2018-03-23T11:33:00',1.38861,1.38881,1.38855,1.38879,44.82,1.38891,1.38915,1.38885,1.38913,50.05,True
'2018-03-23T11:34:00',1.38879,1.38886,1.38869,1.38886,23.87,1.38913,1.38913,1.38903,1.38913,28.64,True
'2018-03-23T11:35:00',1.38886,1.38895,1.38875,1.38885,26.41,1.38913,1.38923,1.38904,1.3891,27.03,True
'2018-03-23T11:36:00',1.38885,1.38909,1.38877,1.38885,44.36,1.38911,1.38934,1.38911,1.38915,44.71,False
'2018-03-23T11:37:00',1.38885,1.38896,1.38885,1.38896,42.39,1.38915,1.38933,1.38913,1.38929,38.11,True
'2018-03-23T11:38:00',1.38895,1.38904,1.38887,1.38895,37.23,1.38929,1.38935,1.38924,1.38924,44.72,False
'2018-03-23T11:39:00',1.38895,1.38895,1.38885,1.38889,15.54,1.38925,1.38925,1.38913,1.38919,16.96,False
'2018-03-23T11:40:00',1.38886,1.3889,1.38875,1.38876,24.43,1.38917,1.38919,1.38903,1.38906,23.36,False
'2018-03-23T11:41:00',1.38876,1.38882,1.38865,1.3888,42.38,1.38906,1.38912,1.38898,1.3891,45.57,False
'2018-03-23T11:42:00',1.3888,1.38881,1.38855,1.38855,22.68,1.3891,1.38911,1.38882,1.38884,27.36,False
'2018-03-23T11:43:00',1.38855,1.38876,1.38855,1.38875,21.97,1.38884,1.38914,1.38884,1.38911,21.44,False
'2018-03-23T11:44:00',1.38875,1.38876,1.38865,1.38866,31.88,1.38905,1.38905,1.3889,1.38899,27.56,False
'2018-03-23T11:45:00',1.38869,1.38869,1.38855,1.38855,28.35,1.38899,1.389,1.38886,1.38886,20.92,False
'2018-03-23T11:46:00',1.38855,1.38856,1.38837,1.38845,39.13,1.38886,1.38886,1.38869,1.38869,39.87,False
'2018-03-23T11:47:00',1.38845,1.3885,1.38826,1.38836,33.88,1.38867,1.38878,1.38856,1.38866,40.37,False
'2018-03-23T11:48:00',1.38836,1.38845,1.38835,1.38835,13.21,1.38868,1.38871,1.38861,1.38863,13.64,False
'2018-03-23T11:49:00',1.38835,1.38841,1.38825,1.38828,34.54,1.38861,1.3887,1.38852,1.38858,33.7,True
'2018-03-23T11:50:00',1.3883,1.38848,1.38828,1.38845,33.9,1.3886,1.38875,1.38858,1.38875,35.23,True
'2018-03-23T11:51:00',1.38845,1.38855,1.38835,1.38845,46.66,1.38875,1.38884,1.38863,1.38867,39.28,False
'2018-03-23T11:52:00',1.38845,1.38846,1.38836,1.38846,30.75,1.38866,1.38871,1.38862,1.38868,27.0,True
'2018-03-23T11:53:00',1.38846,1.38856,1.38845,1.38845,20.34,1.38871,1.3888,1.38865,1.38866,21.89,False
'2018-03-23T11:54:00',1.38845,1.38846,1.38825,1.38836,26.77,1.38873,1.38873,1.38847,1.38864,30.31,False
'2018-03-23T11:55:00',1.38836,1.38836,1.38815,1.38826,43.48,1.38861,1.38863,1.38843,1.38854,43.24,True
'2018-03-23T11:56:00',1.38827,1.38846,1.38827,1.38846,47.07,1.38854,1.38875,1.38854,1.38875,44.43,True
'2018-03-23T11:57:00',1.38846,1.38876,1.38846,1.38867,64.1,1.38877,1.38914,1.38877,1.38904,68.35,True
'2018-03-23T11:58:00',1.38867,1.3888,1.38836,1.38836,68.27,1.38903,1.38917,1.38869,1.38871,69.68,False
'2018-03-23T11:59:00',1.38836,1.38836,1.38825,1.38825,50.46,1.38871,1.38871,1.38853,1.38855,53.45,False
'2018-03-23T12:00:00',1.38825,1.38836,1.38825,1.38836,34.64,1.38856,1.38865,1.38851,1.38865,37.22,True
'2018-03-23T12:01:00',1.38835,1.38845,1.38835,1.38841,43.43,1.38865,1.38878,1.38865,1.38871,43.71,False
'2018-03-23T12:02:00',1.38841,1.38846,1.38835,1.38839,29.05,1.38871,1.38875,1.38862,1.38869,29.96,True
'2018-03-23T12:03:00',1.38839,1.38847,1.38835,1.38836,33.34,1.38869,1.38877,1.38857,1.3886,33.06,False
'2018-03-23T12:04:00',1.38836,1.38838,1.38815,1.38816,71.51,1.38861,1.38868,1.38843,1.38844,67.75,False
'2018-03-23T12:05:00',1.38816,1.38819,1.38786,1.38796,95.72,1.38844,1.38855,1.38824,1.38834,104.42,True
'2018-03-23T12:06:00',1.38797,1.38825,1.38795,1.38825,63.65,1.38834,1.38855,1.38827,1.38853,73.72,True
'2018-03-23T12:07:00',1.38825,1.38839,1.3881,1.38839,87.7,1.38854,1.3887,1.38844,1.38868,89.26,False
'2018-03-23T12:08:00',1.38837,1.38839,1.38811,1.38816,72.21,1.38868,1.3887,1.38839,1.38845,75.59,True
'2018-03-23T12:09:00',1.38816,1.38845,1.38815,1.38845,32.61,1.38843,1.38865,1.38829,1.38865,32.25,True
'2018-03-23T12:10:00',1.38845,1.38847,1.38815,1.38815,53.59,1.38864,1.38881,1.38852,1.38852,59.32,False
'2018-03-23T12:11:00',1.38816,1.38836,1.38806,1.38826,44.41,1.38852,1.38865,1.38838,1.3886,50.13,False
'2018-03-23T12:12:00',1.38827,1.38835,1.38805,1.38806,49.84,1.3886,1.38867,1.38833,1.38834,48.14,True
'2018-03-23T12:13:00',1.38805,1.38856,1.38805,1.38855,57.9,1.38838,1.38894,1.38838,1.38882,58.53,False
'2018-03-23T12:14:00',1.38855,1.38855,1.38808,1.38825,65.96,1.38885,1.38885,1.38842,1.38857,60.19,False
'2018-03-23T12:15:00',1.38825,1.38828,1.38825,1.38825,25.53,1.38858,1.38859,1.38845,1.38846,24.5,False
'2018-03-23T12:16:00',1.38825,1.38826,1.38815,1.38815,39.38,1.3885,1.38852,1.38839,1.38844,36.0,True
'2018-03-23T12:17:00',1.38815,1.38835,1.3876,1.3876,77.37,1.38845,1.38862,1.38787,1.38789,79.26,False
'2018-03-23T12:18:00',1.38761,1.38783,1.38761,1.38781,36.55,1.38789,1.38815,1.38789,1.38815,54.79,True
'2018-03-23T12:19:00',1.38782,1.38785,1.38765,1.38765,30.13,1.38815,1.38816,1.38797,1.388,35.95,False
'2018-03-23T12:20:00',1.38765,1.38778,1.38765,1.38778,59.67,1.388,1.38815,1.38795,1.38815,53.59,True
'2018-03-23T12:21:00',1.38778,1.3879,1.38726,1.38738,57.64,1.38815,1.38825,1.38764,1.38775,60.09,False
'2018-03-23T12:22:00',1.38738,1.38739,1.38715,1.38715,77.92,1.38775,1.38775,1.38745,1.38745,83.45,False
'2018-03-23T12:23:00',1.38715,1.38715,1.38685,1.38685,57.42,1.38742,1.38745,1.38715,1.38715,62.68,False
'2018-03-23T12:24:00',1.38685,1.38696,1.38685,1.38695,40.06,1.38715,1.38727,1.38715,1.38725,43.76,True
'2018-03-23T12:25:00',1.38694,1.38765,1.38694,1.38763,74.56,1.38725,1.38795,1.38725,1.38794,77.91,True
'2018-03-23T12:26:00',1.38765,1.3879,1.38755,1.3878,68.83,1.38794,1.38825,1.38785,1.38815,78.69,True
'2018-03-23T12:27:00',1.38778,1.38802,1.38765,1.38779,41.8,1.38815,1.38835,1.38795,1.38815,54.73,False
'2018-03-23T12:28:00',1.38778,1.38786,1.38775,1.38782,52.24,1.38815,1.38825,1.38805,1.38814,64.78,False
'2018-03-23T12:29:00',1.38784,1.38788,1.38773,1.38782,68.24,1.38814,1.38818,1.38806,1.38812,69.96,True
'2018-03-23T12:30:00',1.38782,1.38797,1.38766,1.38769,67.17,1.38812,1.38825,1.38796,1.38797,65.84,False
'2018-03-23T12:31:00',1.38769,1.38782,1.38764,1.38781,58.44,1.38797,1.38812,1.38793,1.38812,65.25,True
'2018-03-23T12:32:00',1.38781,1.38785,1.38766,1.38782,60.38,1.38812,1.38815,1.38796,1.3881,65.24,True
'2018-03-23T12:33:00',1.38783,1.3879,1.3878,1.38784,54.54,1.38813,1.38818,1.38809,1.3881,52.5,True
'2018-03-23T12:34:00',1.38784,1.38801,1.38784,1.38793,50.37,1.38817,1.38833,1.38813,1.38822,50.37,False
'2018-03-23T12:35:00',1.38794,1.38799,1.38776,1.3878,63.89,1.38827,1.38828,1.38803,1.3881,59.25,False
'2018-03-23T12:36:00',1.3878,1.38788,1.38775,1.38786,79.88,1.3881,1.3882,1.38803,1.38814,79.01,True
'2018-03-23T12:37:00',1.38786,1.38795,1.38759,1.38778,111.61,1.38812,1.38829,1.38791,1.3881,114.5,False
'2018-03-23T12:38:00',1.38781,1.38797,1.38779,1.38794,49.5,1.3881,1.38824,1.38808,1.38824,56.79,True
'2018-03-23T12:39:00',1.38794,1.38798,1.38789,1.38793,40.09,1.38824,1.38826,1.38816,1.38824,45.78,False
'2018-03-23T12:40:00',1.38791,1.38791,1.38785,1.38785,45.39,1.38824,1.38824,1.38812,1.38813,43.5,False
'2018-03-23T12:41:00',1.38785,1.38785,1.38761,1.38771,50.29,1.38813,1.38813,1.38791,1.38801,52.5,False
'2018-03-23T12:42:00',1.3877,1.38772,1.38751,1.38758,37.15,1.38801,1.38801,1.38779,1.3879,43.5,True
'2018-03-23T12:43:00',1.38759,1.38781,1.38755,1.38781,29.33,1.3879,1.3881,1.38783,1.3881,32.84,True
'2018-03-23T12:44:00',1.3878,1.38791,1.38771,1.38789,58.11,1.3881,1.38824,1.38799,1.38822,74.43,True
'2018-03-23T12:45:00',1.38792,1.38812,1.38778,1.38811,66.1,1.38822,1.38845,1.3881,1.38842,96.04,True
'2018-03-23T12:46:00',1.38812,1.38818,1.3879,1.3881,85.78,1.38841,1.38848,1.38818,1.38843,92.52,True
'2018-03-23T12:47:00',1.38809,1.38821,1.3879,1.38795,91.12,1.38843,1.38853,1.3882,1.38821,81.58,False
'2018-03-23T12:48:00',1.38795,1.38812,1.38785,1.38786,89.16,1.38823,1.38842,1.3882,1.3882,80.66,True
'2018-03-23T12:49:00',1.38786,1.38817,1.38786,1.38796,96.03,1.3882,1.38846,1.3882,1.3883,93.2,True
'2018-03-23T12:50:00',1.38796,1.38823,1.38796,1.38805,81.72,1.3883,1.38855,1.38829,1.38834,80.88,False
'2018-03-23T12:51:00',1.38807,1.38816,1.388,1.38815,64.53,1.38832,1.38851,1.38832,1.38847,73.92,True
'2018-03-23T12:52:00',1.38815,1.38824,1.3881,1.38814,37.77,1.38846,1.38855,1.38842,1.38846,49.8,True
'2018-03-23T12:53:00',1.38815,1.38826,1.38814,1.38822,41.49,1.38846,1.3886,1.38845,1.38855,47.28,True
'2018-03-23T12:54:00',1.38823,1.38831,1.38809,1.38824,83.02,1.38855,1.38864,1.3884,1.38856,79.35,True
'2018-03-23T12:55:00',1.38825,1.38836,1.38822,1.38835,62.32,1.38856,1.3887,1.38852,1.38867,59.95,False
'2018-03-23T12:56:00',1.38835,1.38835,1.38793,1.38793,89.42,1.38867,1.38867,1.38827,1.38827,79.49,False
'2018-03-23T12:57:00',1.38791,1.38794,1.38775,1.38779,54.78,1.3883,1.38833,1.38815,1.38815,69.29,False
'2018-03-23T12:58:00',1.38781,1.38791,1.38758,1.38766,68.27,1.38815,1.38825,1.38794,1.38794,70.31,False
'2018-03-23T12:59:00',1.38758,1.38761,1.38725,1.38725,53.17,1.38794,1.38797,1.38763,1.38763,59.45,False
'2018-03-23T13:00:00',1.38725,1.38729,1.38715,1.38715,69.82,1.38763,1.38769,1.38748,1.38752,84.4,False
'2018-03-23T13:01:00',1.38715,1.38729,1.387,1.38708,47.55,1.38747,1.38762,1.38735,1.38744,53.56,False
'2018-03-23T13:02:00',1.38714,1.38716,1.38685,1.38688,76.79,1.38744,1.38744,1.38718,1.3872,72.21,False
'2018-03-23T13:03:00',1.38686,1.387,1.38685,1.38691,65.9,1.38719,1.38734,1.38718,1.38725,71.24,False
'2018-03-23T13:04:00',1.38689,1.38692,1.38682,1.38685,53.03,1.38721,1.38725,1.38714,1.38717,53.33,True
'2018-03-23T13:05:00',1.38685,1.38698,1.38677,1.38681,72.54,1.38715,1.38734,1.38712,1.38715,71.05,True
'2018-03-23T13:06:00',1.38684,1.38706,1.38677,1.38686,48.91,1.38716,1.38742,1.38711,1.38719,47.06,False
'2018-03-23T13:07:00',1.38686,1.38686,1.38669,1.38672,57.17,1.38719,1.38721,1.38704,1.38706,53.11,False
'2018-03-23T13:08:00',1.38672,1.38678,1.3862,1.3862,82.19,1.38706,1.38714,1.38662,1.38662,84.84,False
'2018-03-23T13:09:00',1.38619,1.38646,1.38619,1.38631,75.31,1.38662,1.38685,1.3866,1.38674,79.47,True
'2018-03-23T13:10:00',1.38631,1.38648,1.38613,1.38613,73.98,1.38667,1.38685,1.38647,1.38647,69.4,False
'2018-03-23T13:11:00',1.38619,1.3863,1.38606,1.38613,57.55,1.38651,1.38664,1.38645,1.38647,62.84,True
'2018-03-23T13:12:00',1.38613,1.38652,1.3861,1.38644,83.23,1.38647,1.38685,1.38644,1.38683,82.34,False
'2018-03-23T13:13:00',1.38644,1.38646,1.38631,1.3864,53.51,1.38683,1.38684,1.38672,1.38674,57.28,True
'2018-03-23T13:14:00',1.3864,1.38648,1.38625,1.38625,53.93,1.38674,1.38681,1.38659,1.38659,59.66,False
'2018-03-23T13:15:00',1.38625,1.38638,1.38615,1.38638,63.95,1.38659,1.38671,1.38655,1.38671,64.88,True
'2018-03-23T13:16:00',1.3864,1.38644,1.38629,1.38636,64.41,1.38673,1.38678,1.38664,1.38672,69.97,False
'2018-03-23T13:17:00',1.38636,1.38636,1.38615,1.38619,39.77,1.38671,1.38672,1.38645,1.38651,42.05,True
'2018-03-23T13:18:00',1.38619,1.38649,1.38606,1.38626,117.95,1.38651,1.38685,1.38638,1.38662,112.61,False
'2018-03-23T13:19:00',1.38626,1.38631,1.38617,1.38628,86.11,1.38662,1.38668,1.38652,1.38662,86.34,True
'2018-03-23T13:20:00',1.38626,1.38642,1.38612,1.38613,76.31,1.38664,1.38675,1.38644,1.38644,93.02,True
'2018-03-23T13:21:00',1.38614,1.3866,1.38612,1.38651,69.82,1.38644,1.38692,1.38644,1.38686,86.75,True
'2018-03-23T13:22:00',1.38651,1.38666,1.38642,1.3866,54.16,1.38692,1.38702,1.38677,1.38701,63.92,True
'2018-03-23T13:23:00',1.38661,1.38666,1.38657,1.3866,52.92,1.38702,1.38704,1.38695,1.38695,55.6,True
'2018-03-23T13:24:00',1.3866,1.38692,1.38658,1.3869,59.0,1.38695,1.38726,1.38694,1.38724,56.46,True
'2018-03-23T13:25:00',1.3869,1.38697,1.38667,1.38689,68.27,1.38724,1.3873,1.38704,1.38723,74.59,True
'2018-03-23T13:26:00',1.38686,1.38717,1.38686,1.38708,25.17,1.3872,1.38749,1.38718,1.38742,23.69,False
'2018-03-23T13:27:00',1.38708,1.3871,1.38699,1.38706,44.28,1.38742,1.38744,1.38733,1.38741,46.05,False
'2018-03-23T13:28:00',1.38706,1.38706,1.38695,1.38697,44.24,1.38741,1.38741,1.38726,1.38729,48.79,True
'2018-03-23T13:29:00',1.38697,1.38717,1.38685,1.38688,78.13,1.38729,1.38768,1.38728,1.38736,83.72,False
'2018-03-23T13:30:00',1.38688,1.38705,1.38657,1.38685,159.67,1.3873,1.38757,1.38712,1.38719,165.66,False
'2018-03-23T13:31:00',1.38684,1.38686,1.38645,1.38645,86.12,1.38718,1.3872,1.3868,1.38682,86.96,False
'2018-03-23T13:32:00',1.38645,1.38655,1.38585,1.38585,89.7,1.38679,1.38689,1.38615,1.38615,84.89,False
'2018-03-23T13:33:00',1.38585,1.38606,1.38585,1.38596,90.33,1.38617,1.38648,1.38617,1.38633,117.54,True
'2018-03-23T13:34:00',1.38596,1.38619,1.38568,1.38619,91.33,1.38633,1.38647,1.386,1.38647,83.6,False
'2018-03-23T13:35:00',1.38617,1.38617,1.38584,1.38594,69.64,1.38647,1.38647,1.38615,1.38625,81.37,True
'2018-03-23T13:36:00',1.38596,1.38625,1.38591,1.38602,67.57,1.38625,1.38651,1.38621,1.38634,64.38,False
'2018-03-23T13:37:00',1.38604,1.38604,1.38545,1.38552,115.29,1.38634,1.38636,1.38578,1.38589,95.55,False
'2018-03-23T13:38:00',1.38552,1.3859,1.38552,1.38565,83.34,1.3859,1.38623,1.38585,1.38595,75.61,False
'2018-03-23T13:39:00',1.38565,1.38582,1.38552,1.38552,81.57,1.38595,1.38605,1.38575,1.38575,78.89,False
'2018-03-23T13:40:00',1.38549,1.38578,1.3854,1.3854,89.24,1.38575,1.38607,1.38573,1.38573,85.37,False
'2018-03-23T13:41:00',1.3854,1.38548,1.38527,1.38539,108.25,1.38572,1.38583,1.38561,1.38577,93.73,True
'2018-03-23T13:42:00',1.38539,1.38567,1.38539,1.38555,76.75,1.38575,1.38604,1.38573,1.38589,66.92,True
'2018-03-23T13:43:00',1.38555,1.3857,1.38555,1.38565,79.01,1.38589,1.38605,1.38584,1.38599,86.06,True
'2018-03-23T13:44:00',1.38565,1.38582,1.38559,1.38575,60.42,1.38599,1.38616,1.38593,1.38605,69.98,False
'2018-03-23T13:45:00',1.38575,1.38577,1.38565,1.38576,58.39,1.38605,1.38609,1.38593,1.38608,63.04,True
'2018-03-23T13:46:00',1.38576,1.38583,1.38566,1.38583,64.47,1.38608,1.38615,1.38596,1.38615,62.99,True
'2018-03-23T13:47:00',1.38585,1.3859,1.38554,1.3856,48.61,1.38613,1.38622,1.38592,1.38595,54.9,False
'2018-03-23T13:48:00',1.38553,1.38581,1.38551,1.38577,53.81,1.38595,1.38621,1.38585,1.38615,53.69,True
'2018-03-23T13:49:00',1.38575,1.38593,1.38561,1.38564,99.6,1.38615,1.38625,1.38594,1.38603,83.19,False
'2018-03-23T13:50:00',1.38564,1.38574,1.38535,1.38536,56.14,1.38603,1.38614,1.38572,1.38574,54.74,False
'2018-03-23T13:51:00',1.38537,1.38537,1.38523,1.38533,60.34,1.38574,1.38575,1.38558,1.38571,62.59,False
'2018-03-23T13:52:00',1.38532,1.38537,1.38512,1.38525,60.36,1.38571,1.38575,1.38546,1.38557,57.63,False
'2018-03-23T13:53:00',1.38525,1.38527,1.38512,1.38526,49.46,1.38554,1.38561,1.38545,1.38555,46.27,True
'2018-03-23T13:54:00',1.38526,1.38546,1.38524,1.38538,77.26,1.38555,1.38584,1.38554,1.38566,76.88,True
'2018-03-23T13:55:00',1.38538,1.38551,1.38529,1.38549,66.19,1.38568,1.38585,1.38559,1.38579,83.51,True
'2018-03-23T13:56:00',1.38548,1.38557,1.38515,1.38555,103.09,1.38579,1.38594,1.38546,1.38585,103.42,False
'2018-03-23T13:57:00',1.38554,1.38554,1.38526,1.38535,93.61,1.38584,1.38584,1.38554,1.38564,96.36,False
'2018-03-23T13:58:00',1.38535,1.38544,1.38515,1.38539,79.84,1.38561,1.38577,1.38547,1.38572,79.79,True
'2018-03-23T13:59:00',1.38539,1.38558,1.38529,1.38557,107.81,1.38571,1.38592,1.38563,1.38586,97.56,False
'2018-03-23T14:00:00',1.38557,1.38559,1.3853,1.3854,104.81,1.38584,1.38584,1.38564,1.38574,97.72,False
'2018-03-23T14:01:00',1.38536,1.38556,1.38515,1.38549,77.4,1.3857,1.38588,1.38552,1.38583,71.14,True
'2018-03-23T14:02:00',1.38546,1.38565,1.38544,1.3856,75.78,1.38582,1.38595,1.38576,1.38594,78.33,True
'2018-03-23T14:03:00',1.3856,1.38571,1.38553,1.38567,64.29,1.38592,1.38599,1.38584,1.38595,70.09,True
'2018-03-23T14:04:00',1.38567,1.38586,1.38554,1.38586,82.0,1.38595,1.38613,1.38585,1.38613,81.56,True
'2018-03-23T14:05:00',1.38586,1.38594,1.38577,1.38583,74.1,1.38614,1.3863,1.38609,1.38618,75.73,True
'2018-03-23T14:06:00',1.38583,1.38604,1.38582,1.38604,36.68,1.38619,1.38634,1.38615,1.38634,37.99,True
'2018-03-23T14:07:00',1.38604,1.38606,1.38551,1.38551,60.51,1.38634,1.38638,1.38584,1.38585,60.82,False
'2018-03-23T14:08:00',1.38552,1.38559,1.38524,1.38535,70.49,1.38585,1.38595,1.3856,1.38571,94.36,False
'2018-03-23T14:09:00',1.38536,1.38548,1.38531,1.38531,57.04,1.38571,1.38582,1.38564,1.38565,52.95,True
'2018-03-23T14:10:00',1.38528,1.3855,1.38526,1.38537,76.15,1.38563,1.3858,1.38562,1.38571,65.15,True
'2018-03-23T14:11:00',1.38538,1.38571,1.38538,1.38552,84.29,1.38572,1.38602,1.38572,1.38584,77.46,False
'2018-03-23T14:12:00',1.38552,1.38567,1.38541,1.38552,75.46,1.38584,1.38603,1.38575,1.38584,72.43,True
'2018-03-23T14:13:00',1.3855,1.38578,1.3855,1.38576,43.81,1.38584,1.38605,1.38584,1.38604,41.94,True
'2018-03-23T14:14:00',1.38577,1.38585,1.38548,1.38571,62.72,1.38604,1.38615,1.38585,1.38603,67.01,False
'2018-03-23T14:15:00',1.38571,1.38571,1.38547,1.38557,78.73,1.38603,1.38603,1.38584,1.38589,73.54,False
'2018-03-23T14:16:00',1.38558,1.38562,1.38538,1.38538,71.12,1.38589,1.38597,1.3857,1.38574,68.89,False
'2018-03-23T14:17:00',1.38543,1.38552,1.38529,1.38536,90.51,1.38574,1.38585,1.38562,1.38568,75.34,False
'2018-03-23T14:18:00',1.38536,1.38546,1.38522,1.38541,71.74,1.38566,1.38577,1.38558,1.38574,69.07,False
'2018-03-23T14:19:00',1.38541,1.38542,1.38525,1.38532,90.68,1.38573,1.38575,1.38559,1.38562,97.61,False
'2018-03-23T14:20:00',1.38525,1.38537,1.38507,1.38521,111.23,1.38561,1.38569,1.38546,1.38552,102.53,False
'2018-03-23T14:21:00',1.38522,1.38536,1.38522,1.38536,45.86,1.38552,1.38571,1.38552,1.38562,48.01,False
'2018-03-23T14:22:00',1.38536,1.38536,1.38512,1.38517,46.58,1.38563,1.38566,1.38545,1.3855,46.0,False
'2018-03-23T14:23:00',1.38517,1.38529,1.38507,1.38515,73.96,1.38545,1.38561,1.38535,1.38543,79.22,False
'2018-03-23T14:24:00',1.38515,1.38515,1.38497,1.38497,60.67,1.38543,1.38543,1.38523,1.38529,63.07,True
'2018-03-23T14:25:00',1.38498,1.38514,1.38484,1.38512,82.64,1.38529,1.38546,1.38516,1.38542,81.95,True
'2018-03-23T14:26:00',1.38512,1.38518,1.38488,1.38492,76.03,1.38542,1.38554,1.38519,1.38525,73.59,False
'2018-03-23T14:27:00',1.38493,1.38493,1.38473,1.38487,64.7,1.38525,1.38525,1.38507,1.3852,79.77,True
'2018-03-23T14:28:00',1.38488,1.38495,1.38484,1.38489,59.73,1.3852,1.38533,1.38517,1.38525,68.21,True
'2018-03-23T14:29:00',1.38492,1.38498,1.38486,1.38491,56.37,1.38525,1.38533,1.38518,1.38521,62.47,False
'2018-03-23T14:30:00',1.38491,1.38491,1.38456,1.38463,52.84,1.38518,1.38518,1.38489,1.38491,61.53,False
'2018-03-23T14:31:00',1.38465,1.38477,1.38465,1.38471,64.52,1.38491,1.38507,1.38491,1.38505,82.16,True
'2018-03-23T14:32:00',1.38473,1.38492,1.3847,1.3848,74.29,1.38505,1.38525,1.38502,1.3851,84.23,False
'2018-03-23T14:33:00',1.3848,1.38485,1.38438,1.38445,121.03,1.3851,1.38517,1.38471,1.38482,136.11,False
'2018-03-23T14:34:00',1.38445,1.38445,1.3841,1.3842,101.11,1.38479,1.38482,1.38443,1.38461,134.92,True
'2018-03-23T14:35:00',1.38423,1.38462,1.38409,1.38461,81.97,1.38461,1.385,1.38434,1.38494,99.71,True
'2018-03-23T14:36:00',1.38459,1.38496,1.38459,1.38485,94.29,1.38494,1.38534,1.38494,1.3852,108.71,False
'2018-03-23T14:37:00',1.38485,1.38495,1.38485,1.38495,57.52,1.3852,1.38527,1.38514,1.38526,65.11,True
'2018-03-23T14:38:00',1.38495,1.38508,1.38485,1.38502,62.19,1.38524,1.38536,1.38514,1.38531,63.42,True
'2018-03-23T14:39:00',1.38502,1.38523,1.38499,1.38499,97.01,1.38532,1.38556,1.3853,1.38534,92.38,False
'2018-03-23T14:40:00',1.385,1.38517,1.385,1.38517,97.01,1.38537,1.38549,1.38535,1.38547,98.18,True
'2018-03-23T14:41:00',1.38517,1.38534,1.38517,1.38531,60.14,1.38547,1.38569,1.38547,1.38567,60.98,True
'2018-03-23T14:42:00',1.38531,1.38549,1.38517,1.3853,95.79,1.38567,1.38581,1.38549,1.38564,97.57,False
'2018-03-23T14:43:00',1.3853,1.38541,1.38506,1.38511,83.16,1.38564,1.38568,1.38542,1.38543,86.47,True
'2018-03-23T14:44:00',1.38511,1.38558,1.38511,1.38557,109.29,1.38543,1.38595,1.38543,1.38595,111.89,True
'2018-03-23T14:45:00',1.38556,1.38567,1.38552,1.38561,90.71,1.38595,1.38605,1.38588,1.38595,66.86,True
'2018-03-23T14:46:00',1.38559,1.38599,1.38556,1.38585,105.45,1.38597,1.38635,1.38594,1.38621,108.61,False
'2018-03-23T14:47:00',1.38585,1.38588,1.3856,1.38566,106.22,1.3862,1.38624,1.38594,1.38598,94.8,True
'2018-03-23T14:48:00',1.38566,1.3859,1.38564,1.3859,92.57,1.38598,1.38625,1.38597,1.38625,97.19,True
'2018-03-23T14:49:00',1.38593,1.38605,1.38587,1.38595,92.76,1.38625,1.38635,1.38619,1.38626,89.52,False
'2018-03-23T14:50:00',1.38595,1.38595,1.38555,1.38575,76.1,1.38624,1.38624,1.38592,1.38607,78.36,False
'2018-03-23T14:51:00',1.38575,1.38575,1.38546,1.38555,84.7,1.38607,1.38607,1.38581,1.38585,73.55,False
'2018-03-23T14:52:00',1.38555,1.38555,1.38532,1.38535,77.18,1.38585,1.38592,1.38564,1.38569,75.09,False
'2018-03-23T14:53:00',1.38535,1.38536,1.3852,1.38528,93.92,1.38567,1.38572,1.38554,1.38566,102.12,True
'2018-03-23T14:54:00',1.38529,1.38565,1.38528,1.38553,98.45,1.38566,1.38601,1.38566,1.38588,104.26,True
'2018-03-23T14:55:00',1.38553,1.38585,1.38539,1.38576,95.28,1.3859,1.38621,1.38576,1.38616,113.9,False
'2018-03-23T14:56:00',1.38576,1.38578,1.38554,1.38555,91.45,1.38616,1.38616,1.38584,1.38585,78.48,True
'2018-03-23T14:57:00',1.38555,1.38589,1.3855,1.38578,88.21,1.38588,1.38622,1.38586,1.38612,79.78,True
'2018-03-23T14:58:00',1.38579,1.38599,1.38575,1.38575,64.75,1.38612,1.38639,1.38607,1.38611,67.52,True
'2018-03-23T14:59:00',1.38575,1.38616,1.38575,1.38576,87.03,1.38613,1.38645,1.38606,1.3861,90.19,True
'2018-03-23T15:00:00',1.38575,1.38624,1.38575,1.3861,105.45,1.38608,1.38654,1.38608,1.38641,100.55,False
'2018-03-23T15:01:00',1.3861,1.38617,1.38558,1.38568,99.02,1.38642,1.38645,1.38595,1.38601,77.73,False
'2018-03-23T15:02:00',1.38572,1.38584,1.38564,1.38581,81.93,1.38602,1.38624,1.38596,1.38615,71.29,True
'2018-03-23T15:03:00',1.38583,1.38588,1.38536,1.38536,135.86,1.38615,1.38617,1.38572,1.38572,144.05,False
'2018-03-23T15:04:00',1.38541,1.38555,1.38535,1.38554,107.83,1.38574,1.38595,1.38568,1.38586,129.81,True
'2018-03-23T15:05:00',1.38553,1.38604,1.38552,1.38592,98.3,1.38585,1.38633,1.38585,1.38624,124.77,True
'2018-03-23T15:06:00',1.38593,1.38631,1.38582,1.38629,102.67,1.38624,1.38655,1.3862,1.38655,138.94,True
'2018-03-23T15:07:00',1.38626,1.3864,1.38608,1.38628,84.65,1.38655,1.38668,1.38641,1.38663,106.01,False
'2018-03-23T15:08:00',1.3863,1.3863,1.386,1.38612,88.85,1.38663,1.38665,1.38624,1.38637,114.37,True
'2018-03-23T15:09:00',1.3861,1.38636,1.38586,1.38596,101.32,1.38637,1.38665,1.38618,1.38628,123.06,False
'2018-03-23T15:10:00',1.38597,1.38609,1.3856,1.3856,116.65,1.38631,1.38645,1.38595,1.38595,116.58,False
'2018-03-23T15:11:00',1.38559,1.38568,1.38547,1.38553,78.44,1.38595,1.38604,1.38583,1.38593,81.27,True
'2018-03-23T15:12:00',1.38553,1.38635,1.38553,1.38626,107.89,1.38593,1.38669,1.38593,1.38664,118.6,False
'2018-03-23T15:13:00',1.38626,1.38629,1.38597,1.38616,76.25,1.38664,1.38664,1.3863,1.38652,80.58,False
'2018-03-23T15:14:00',1.38616,1.38622,1.38595,1.38606,73.61,1.3865,1.38651,1.38628,1.38635,72.51,False
'2018-03-23T15:15:00',1.38606,1.38606,1.38583,1.38591,101.48,1.38634,1.38636,1.38614,1.38618,87.0,True
'2018-03-23T15:16:00',1.38591,1.38615,1.38585,1.38605,80.99,1.38621,1.38649,1.38611,1.38621,92.17,True
'2018-03-23T15:17:00',1.38605,1.38616,1.38586,1.38606,69.17,1.38622,1.38658,1.38613,1.38628,70.71,True
'2018-03-23T15:18:00',1.38606,1.38626,1.38605,1.38611,74.69,1.38633,1.38655,1.38628,1.3864,79.16,True
'2018-03-23T15:19:00',1.38613,1.38638,1.38605,1.38615,91.82,1.3864,1.38667,1.38633,1.38644,99.0,False
'2018-03-23T15:20:00',1.38615,1.38626,1.38607,1.38612,62.48,1.38646,1.38661,1.38637,1.38642,60.75,False
'2018-03-23T15:21:00',1.38611,1.38611,1.38593,1.38606,72.34,1.38639,1.38643,1.38628,1.38636,66.07,False
'2018-03-23T15:22:00',1.38606,1.38606,1.38585,1.38585,41.08,1.38635,1.38639,1.38612,1.38612,39.66,True
'2018-03-23T15:23:00',1.38587,1.38609,1.38585,1.38596,48.46,1.38615,1.38637,1.38612,1.38626,43.5,True
'2018-03-23T15:24:00',1.38595,1.3863,1.38586,1.38629,76.09,1.38624,1.38669,1.38618,1.38668,65.76,True
'2018-03-23T15:25:00',1.38631,1.38631,1.38605,1.38609,69.58,1.38668,1.38668,1.3864,1.38645,68.41,False
'2018-03-23T15:26:00',1.38611,1.3862,1.38595,1.38607,52.31,1.38645,1.38655,1.38627,1.38643,50.22,False
'2018-03-23T15:27:00',1.38607,1.38614,1.38576,1.38576,55.7,1.38642,1.38645,1.3861,1.38611,60.17,False
'2018-03-23T15:28:00',1.38576,1.38592,1.38567,1.3857,50.19,1.38611,1.38625,1.38601,1.38601,49.73,True
'2018-03-23T15:29:00',1.38572,1.38603,1.38572,1.38603,40.09,1.38602,1.38637,1.38602,1.38637,40.94,True
'2018-03-23T15:30:00',1.38604,1.38609,1.38591,1.38609,28.9,1.38637,1.38643,1.38627,1.38635,27.95,True
'2018-03-23T15:31:00',1.38609,1.38644,1.38609,1.38632,71.08,1.38643,1.38684,1.38643,1.38674,66.57,False
'2018-03-23T15:32:00',1.38632,1.38636,1.38605,1.38608,55.46,1.38674,1.38675,1.38642,1.38654,49.19,False
'2018-03-23T15:33:00',1.38607,1.38626,1.38606,1.3862,63.0,1.38654,1.38665,1.38646,1.38655,68.12,False
'2018-03-23T15:34:00',1.38621,1.38625,1.38595,1.38605,87.08,1.38655,1.38662,1.38618,1.38637,79.05,True
'2018-03-23T15:35:00',1.38605,1.38631,1.38605,1.38629,80.35,1.38637,1.38665,1.38637,1.38658,85.66,True
'2018-03-23T15:36:00',1.38628,1.38638,1.38617,1.38633,63.82,1.38658,1.38673,1.3865,1.38669,67.52,True
'2018-03-23T15:37:00',1.38633,1.38646,1.38627,1.38635,42.74,1.38669,1.38679,1.38662,1.38668,44.25,True
'2018-03-23T15:38:00',1.38635,1.38649,1.38632,1.38639,42.35,1.38668,1.38679,1.38664,1.38669,41.79,True
'2018-03-23T15:39:00',1.38641,1.38665,1.38635,1.38655,71.63,1.38671,1.38699,1.38666,1.3869,68.48,False
'2018-03-23T15:40:00',1.38655,1.38658,1.38619,1.38622,69.49,1.3869,1.38692,1.38654,1.38655,66.02,False
'2018-03-23T15:41:00',1.3862,1.38641,1.38602,1.38605,61.33,1.38655,1.38674,1.38634,1.38641,60.02,False
'2018-03-23T15:42:00',1.38602,1.38606,1.38592,1.38605,69.65,1.38638,1.38644,1.38626,1.38639,66.35,True
'2018-03-23T15:43:00',1.38605,1.38613,1.38597,1.38599,61.06,1.38639,1.38646,1.38625,1.38628,68.44,False
'2018-03-23T15:44:00',1.38599,1.38614,1.38595,1.38603,42.35,1.38626,1.38642,1.38624,1.38633,40.5,False
'2018-03-23T15:45:00',1.38599,1.38613,1.38575,1.38578,75.88,1.38631,1.38643,1.38606,1.38613,70.17,False
'2018-03-23T15:46:00',1.38578,1.38578,1.38529,1.38536,91.03,1.38613,1.38613,1.38565,1.38574,86.71,False
'2018-03-23T15:47:00',1.38537,1.38555,1.38532,1.38534,81.74,1.38574,1.38595,1.38571,1.38573,73.57,False
'2018-03-23T15:48:00',1.38534,1.38557,1.38534,1.38548,43.52,1.38573,1.38586,1.38573,1.38576,46.06,True
'2018-03-23T15:49:00',1.38549,1.38571,1.38539,1.3857,51.15,1.38577,1.38605,1.38569,1.38605,50.21,True
'2018-03-23T15:50:00',1.38569,1.38605,1.38567,1.38588,64.81,1.38605,1.38645,1.38601,1.3863,74.8,False
'2018-03-23T15:51:00',1.38588,1.38605,1.38576,1.38585,92.4,1.3863,1.38643,1.38614,1.38616,100.21,False
'2018-03-23T15:52:00',1.38585,1.38586,1.38517,1.38542,91.83,1.38617,1.3862,1.38555,1.38585,94.12,False
'2018-03-23T15:53:00',1.3854,1.38546,1.38525,1.38528,60.9,1.38583,1.38585,1.38558,1.38568,70.1,False
'2018-03-23T15:54:00',1.38526,1.38536,1.38489,1.38496,65.54,1.38568,1.3857,1.38521,1.38526,67.77,False
'2018-03-23T15:55:00',1.38493,1.38511,1.3849,1.38505,65.29,1.38523,1.38545,1.38521,1.38543,81.65,True
'2018-03-23T15:56:00',1.38504,1.38529,1.38495,1.38521,88.36,1.38543,1.38564,1.3853,1.38555,106.07,True
'2018-03-23T15:57:00',1.38524,1.38536,1.38495,1.38517,97.25,1.38558,1.3857,1.38531,1.38551,95.15,False
'2018-03-23T15:58:00',1.38516,1.38525,1.38485,1.38486,87.28,1.38549,1.38554,1.38512,1.38516,85.61,False
'2018-03-23T15:59:00',1.38486,1.38488,1.38467,1.38467,63.79,1.38516,1.38524,1.385,1.38505,76.14,False
'2018-03-23T16:00:00',1.38467,1.38482,1.38449,1.38477,101.84,1.38505,1.38515,1.38484,1.38505,104.01,True
'2018-03-23T16:01:00',1.38475,1.38506,1.38475,1.38495,86.74,1.38505,1.38535,1.38505,1.38525,94.52,True
'2018-03-23T16:02:00',1.38495,1.38538,1.38495,1.38538,71.06,1.38525,1.38575,1.38525,1.38575,70.38,True
'2018-03-23T16:03:00',1.3854,1.38575,1.38531,1.38569,85.37,1.38575,1.38615,1.38571,1.38605,76.74,True
'2018-03-23T16:04:00',1.38572,1.38588,1.38565,1.38576,75.74,1.38605,1.38625,1.38605,1.38614,72.84,True
'2018-03-23T16:05:00',1.3858,1.38601,1.38566,1.38583,87.09,1.38614,1.38635,1.38604,1.38617,90.15,False
'2018-03-23T16:06:00',1.38587,1.38595,1.38565,1.38595,105.98,1.38621,1.38631,1.38599,1.38623,96.66,True
'2018-03-23T16:07:00',1.38595,1.38602,1.38585,1.38597,58.73,1.38626,1.38635,1.38619,1.38629,53.09,True
'2018-03-23T16:08:00',1.38594,1.38613,1.38594,1.38601,51.31,1.38628,1.38645,1.38628,1.38631,54.12,False
'2018-03-23T16:09:00',1.38603,1.38607,1.38584,1.38585,63.32,1.38633,1.38639,1.38616,1.38618,60.63,False
'2018-03-23T16:10:00',1.38585,1.38594,1.38575,1.38586,42.97,1.38619,1.38624,1.38613,1.38616,38.45,True
'2018-03-23T16:11:00',1.38586,1.38597,1.3858,1.38596,61.52,1.38618,1.38631,1.38612,1.38616,55.53,True
'2018-03-23T16:12:00',1.38596,1.38616,1.38585,1.38605,74.14,1.38617,1.3865,1.38614,1.38634,71.15,False
'2018-03-23T16:13:00',1.38605,1.38615,1.38585,1.38607,61.57,1.38636,1.38646,1.38619,1.38641,59.67,True
'2018-03-23T16:14:00',1.3861,1.38624,1.38605,1.38606,85.03,1.38644,1.38655,1.38638,1.38641,88.14,False
'2018-03-23T16:15:00',1.38606,1.38606,1.3858,1.3859,60.91,1.38641,1.38641,1.38615,1.38625,55.78,True
'2018-03-23T16:16:00',1.3859,1.38617,1.38577,1.3859,103.12,1.38625,1.38645,1.3861,1.3862,98.76,False
'2018-03-23T16:17:00',1.3859,1.38615,1.38586,1.38606,73.49,1.3862,1.38644,1.38615,1.38633,73.44,False
'2018-03-23T16:18:00',1.38606,1.38613,1.38595,1.38604,57.51,1.38632,1.38635,1.38615,1.38634,60.63,True
'2018-03-23T16:19:00',1.386,1.38622,1.38598,1.38615,44.26,1.38634,1.38655,1.38625,1.38645,43.26,False
'2018-03-23T16:20:00',1.38613,1.38615,1.38605,1.38615,50.8,1.38644,1.38651,1.38632,1.38645,49.97,True
'2018-03-23T16:21:00',1.38615,1.38633,1.38615,1.38629,54.67,1.38645,1.38667,1.38645,1.38661,55.23,False
'2018-03-23T16:22:00',1.38629,1.38631,1.38623,1.3863,46.54,1.38661,1.38668,1.38657,1.38664,46.3,True
'2018-03-23T16:23:00',1.3863,1.38656,1.38626,1.38627,88.07,1.38664,1.38691,1.38659,1.38663,77.98,False
'2018-03-23T16:24:00',1.38627,1.38635,1.38616,1.3862,63.61,1.38663,1.38671,1.38648,1.38652,55.17,True
'2018-03-23T16:25:00',1.3862,1.38639,1.38616,1.38632,58.27,1.38653,1.38674,1.38648,1.38666,55.83,True
'2018-03-23T16:26:00',1.38633,1.38665,1.38633,1.38635,106.15,1.38665,1.38699,1.38665,1.3867,115.36,False
'2018-03-23T16:27:00',1.38635,1.38646,1.38615,1.38615,62.46,1.3867,1.38681,1.38645,1.38649,68.17,False
'2018-03-23T16:28:00',1.38615,1.38637,1.38615,1.38637,43.29,1.38648,1.38675,1.38647,1.38675,47.44,True
'2018-03-23T16:29:00',1.3864,1.38665,1.38636,1.38665,73.7,1.38675,1.38702,1.38671,1.38702,71.58,True
'2018-03-23T16:30:00',1.3866,1.38666,1.38626,1.38635,57.66,1.38695,1.38704,1.38663,1.38665,59.81,False
'2018-03-23T16:31:00',1.38635,1.3865,1.3863,1.38645,67.45,1.38667,1.38685,1.38662,1.38677,63.9,True
'2018-03-23T16:32:00',1.38645,1.38651,1.38629,1.38645,88.23,1.38676,1.38685,1.38663,1.38675,83.93,False
'2018-03-23T16:33:00',1.38645,1.38648,1.38635,1.38635,55.58,1.38675,1.38681,1.38665,1.38675,55.83,True
'2018-03-23T16:34:00',1.38636,1.3865,1.38631,1.38645,50.42,1.38673,1.38681,1.38662,1.38675,50.18,True
'2018-03-23T16:35:00',1.38643,1.38665,1.38631,1.38657,80.03,1.38673,1.38694,1.38661,1.38691,75.96,True
'2018-03-23T16:36:00',1.38657,1.38662,1.38644,1.3866,83.18,1.38691,1.38704,1.38675,1.38692,74.42,False
'2018-03-23T16:37:00',1.38656,1.38663,1.38638,1.38642,51.89,1.38687,1.38694,1.38665,1.38672,50.78,True
'2018-03-23T16:38:00',1.38642,1.38688,1.38642,1.38686,112.06,1.38672,1.38725,1.38672,1.38724,102.4,True
'2018-03-23T16:39:00',1.38686,1.38697,1.38665,1.3867,106.58,1.38724,1.38735,1.38701,1.38704,112.14,False
'2018-03-23T16:40:00',1.3867,1.38677,1.38655,1.38658,83.35,1.38704,1.38705,1.38688,1.38694,82.19,False
'2018-03-23T16:41:00',1.38655,1.38675,1.38655,1.38674,56.3,1.38689,1.38708,1.38685,1.38704,55.25,True
'2018-03-23T16:42:00',1.38674,1.38687,1.38667,1.38672,50.18,1.38702,1.38715,1.38694,1.38694,46.33,True
'2018-03-23T16:43:00',1.38672,1.38713,1.38672,1.38703,62.88,1.38705,1.38735,1.38705,1.38734,56.49,False
'2018-03-23T16:44:00',1.38703,1.38707,1.3868,1.38689,93.43,1.38734,1.38735,1.38714,1.38722,85.91,True
'2018-03-23T16:45:00',1.38688,1.38727,1.38687,1.38722,99.44,1.38722,1.38763,1.38714,1.38755,90.82,True
'2018-03-23T16:46:00',1.38723,1.38745,1.38686,1.38686,97.66,1.38755,1.38785,1.38718,1.38718,85.94,True
'2018-03-23T16:47:00',1.38686,1.38747,1.38685,1.38746,85.3,1.38717,1.38785,1.38709,1.38782,95.1,True
'2018-03-23T16:48:00',1.38746,1.38767,1.3874,1.38755,89.7,1.38782,1.38804,1.38773,1.38787,117.29,False
'2018-03-23T16:49:00',1.38755,1.38766,1.38737,1.38748,101.07,1.38786,1.388,1.38773,1.38778,103.93,True
'2018-03-23T16:50:00',1.38748,1.38776,1.38736,1.38765,121.86,1.38778,1.38804,1.38766,1.38796,114.35,True
'2018-03-23T16:51:00',1.38775,1.38805,1.38765,1.38805,84.43,1.38796,1.38842,1.3879,1.38842,88.04,True
'2018-03-23T16:52:00',1.38805,1.38806,1.38786,1.38805,65.48,1.38837,1.38843,1.38821,1.38832,69.03,True
'2018-03-23T16:53:00',1.38805,1.38816,1.38745,1.38755,98.35,1.38838,1.38842,1.38785,1.38787,95.5,False
'2018-03-23T16:54:00',1.38755,1.38755,1.38725,1.38746,75.8,1.38791,1.38791,1.38761,1.38777,85.1,True
'2018-03-23T16:55:00',1.38741,1.38782,1.38741,1.38761,88.47,1.38782,1.3882,1.38782,1.38799,93.21,False
'2018-03-23T16:56:00',1.38759,1.38775,1.38742,1.38765,88.03,1.38799,1.38815,1.38778,1.38793,88.25,True
'2018-03-23T16:57:00',1.38765,1.38826,1.38745,1.38796,122.06,1.38793,1.38865,1.38781,1.38834,116.75,False
'2018-03-23T16:58:00',1.38796,1.38798,1.38755,1.38758,119.67,1.38833,1.38834,1.38789,1.38795,105.49,False
'2018-03-23T16:59:00',1.38758,1.38796,1.38755,1.38767,107.76,1.38795,1.38834,1.38785,1.38795,99.0,False
'2018-03-23T17:00:00',1.38762,1.38768,1.38715,1.3872,120.13,1.38795,1.38797,1.38752,1.38763,111.31,False
'2018-03-23T17:01:00',1.38721,1.38745,1.38705,1.38741,121.4,1.38761,1.38785,1.38745,1.3878,126.17,True
'2018-03-23T17:02:00',1.38741,1.38758,1.38708,1.38721,154.96,1.3878,1.388,1.38744,1.38756,157.47,False
'2018-03-23T17:03:00',1.38724,1.38732,1.38706,1.38729,109.77,1.38758,1.38772,1.38744,1.38757,108.95,True
'2018-03-23T17:04:00',1.38723,1.38739,1.38712,1.38737,95.25,1.38757,1.38771,1.38742,1.38765,77.04,True
'2018-03-23T17:05:00',1.38737,1.38741,1.38715,1.38725,72.75,1.38765,1.38769,1.38746,1.38754,61.31,False
'2018-03-23T17:06:00',1.38723,1.38723,1.38699,1.38709,85.64,1.38753,1.38753,1.38732,1.38743,79.56,False
'2018-03-23T17:07:00',1.38709,1.38711,1.38644,1.38648,82.27,1.38744,1.3875,1.38685,1.38686,83.75,False
'2018-03-23T17:08:00',1.38648,1.3865,1.3861,1.38629,100.47,1.38685,1.38689,1.38653,1.38671,82.3,False
'2018-03-23T17:09:00',1.38629,1.38642,1.38618,1.38642,62.43,1.38672,1.38681,1.38657,1.3868,50.44,True
'2018-03-23T17:10:00',1.38642,1.38678,1.38642,1.38668,76.17,1.3868,1.38714,1.38676,1.38707,66.88,False
'2018-03-23T17:11:00',1.3867,1.38672,1.38625,1.38632,71.6,1.38712,1.38716,1.38664,1.38672,58.94,False
'2018-03-23T17:12:00',1.38632,1.38644,1.38619,1.38642,42.4,1.38674,1.38681,1.38658,1.38681,35.56,True
'2018-03-23T17:13:00',1.38642,1.38663,1.38635,1.3866,53.52,1.3868,1.38697,1.38674,1.38692,49.23,True
'2018-03-23T17:14:00',1.3866,1.38668,1.38641,1.38646,49.94,1.38692,1.38702,1.38674,1.38674,49.94,False
'2018-03-23T17:15:00',1.38646,1.38652,1.38632,1.38635,64.24,1.38674,1.38684,1.38663,1.38669,71.42,True
'2018-03-23T17:16:00',1.38635,1.38659,1.38635,1.38659,43.31,1.38669,1.38689,1.38667,1.38689,46.13,True
'2018-03-23T17:17:00',1.38659,1.38676,1.38651,1.38667,91.1,1.38689,1.38705,1.38684,1.38701,85.51,False
'2018-03-23T17:18:00',1.38667,1.38674,1.38655,1.38662,49.34,1.38701,1.38708,1.38689,1.38692,48.07,True
'2018-03-23T17:19:00',1.38663,1.38681,1.38657,1.38674,76.34,1.38693,1.38718,1.38687,1.38708,74.26,False
'2018-03-23T17:20:00',1.38674,1.38676,1.38648,1.38649,97.54,1.38707,1.38715,1.38681,1.38681,91.9,False
'2018-03-23T17:21:00',1.38648,1.38653,1.38644,1.38648,49.66,1.38681,1.38688,1.38678,1.38682,50.28,True
'2018-03-23T17:22:00',1.38648,1.38654,1.38646,1.38651,36.03,1.38682,1.38692,1.38679,1.38685,36.78,True
'2018-03-23T17:23:00',1.38651,1.38659,1.38648,1.38651,25.57,1.38685,1.38688,1.38678,1.38678,23.53,False
'2018-03-23T17:24:00',1.38651,1.38656,1.38638,1.38646,34.5,1.3868,1.38686,1.38666,1.38676,36.26,False
'2018-03-23T17:25:00',1.38649,1.38651,1.38605,1.38622,78.79,1.38679,1.38681,1.38648,1.38659,63.63,False
'2018-03-23T17:26:00',1.38619,1.38628,1.38614,1.38617,54.1,1.38658,1.38664,1.38649,1.38651,55.54,False
'2018-03-23T17:27:00',1.38617,1.38617,1.38572,1.38572,53.1,1.38651,1.38651,1.3861,1.38612,51.04,False
'2018-03-23T17:28:00',1.38572,1.38581,1.38566,1.38581,29.61,1.38612,1.38621,1.38606,1.38621,31.4,True
'2018-03-23T17:29:00',1.38582,1.38582,1.3856,1.38575,53.15,1.38621,1.38621,1.38599,1.38609,50.63,True
'2018-03-23T17:30:00',1.38575,1.38598,1.38573,1.38593,63.14,1.38607,1.3863,1.38606,1.3863,61.19,True
'2018-03-23T17:31:00',1.38594,1.38613,1.38594,1.38611,47.28,1.38628,1.38652,1.38628,1.38647,44.53,False
'2018-03-23T17:32:00',1.38612,1.38612,1.38555,1.38555,64.51,1.38647,1.38647,1.38597,1.38597,71.8,False
'2018-03-23T17:33:00',1.38554,1.38568,1.38544,1.38567,59.51,1.38594,1.38611,1.38587,1.38608,76.76,True
'2018-03-23T17:34:00',1.38573,1.38582,1.38566,1.38576,67.46,1.38614,1.3862,1.38606,1.38612,66.58,True
'2018-03-23T17:35:00',1.38576,1.38602,1.38571,1.38586,69.86,1.38612,1.38636,1.38609,1.3862,74.95,False
'2018-03-23T17:36:00',1.38586,1.38597,1.38578,1.3859,37.64,1.3862,1.38627,1.38612,1.38618,39.28,False
'2018-03-23T17:37:00',1.3859,1.38597,1.38583,1.38596,24.75,1.38618,1.38626,1.38613,1.38626,25.87,True
'2018-03-23T17:38:00',1.38596,1.38611,1.38566,1.38578,50.62,1.38626,1.38645,1.38605,1.38612,56.89,False
'2018-03-23T17:39:00',1.38578,1.38592,1.38568,1.38584,64.9,1.38612,1.38626,1.38603,1.38626,62.46,True
'2018-03-23T17:40:00',1.38585,1.38593,1.38582,1.38588,47.65,1.38626,1.38634,1.38617,1.38623,57.61,True
'2018-03-23T17:41:00',1.38588,1.38597,1.38571,1.38578,54.61,1.38623,1.38631,1.38602,1.38606,48.71,True
'2018-03-23T17:42:00',1.38578,1.38598,1.38577,1.38588,66.98,1.38606,1.38631,1.38606,1.38626,69.17,False
'2018-03-23T17:43:00',1.38587,1.38592,1.38581,1.38582,41.38,1.38626,1.38626,1.38613,1.38616,39.73,True
'2018-03-23T17:44:00',1.38582,1.3861,1.3858,1.38603,30.31,1.38616,1.38651,1.38608,1.38639,32.31,True
'2018-03-23T17:45:00',1.38603,1.3863,1.38602,1.38604,59.91,1.38639,1.3867,1.38637,1.38641,72.1,True
'2018-03-23T17:46:00',1.38603,1.38639,1.38603,1.38639,83.23,1.38641,1.38676,1.38641,1.38676,81.61,True
'2018-03-23T17:47:00',1.38638,1.38657,1.38617,1.38657,88.5,1.38677,1.38697,1.38653,1.38697,89.81,False
'2018-03-23T17:48:00',1.38657,1.38657,1.38635,1.3864,65.91,1.38697,1.38697,1.38674,1.38674,60.53,False
'2018-03-23T17:49:00',1.3864,1.38659,1.38634,1.38654,59.99,1.38674,1.38691,1.38668,1.38684,60.13,True
'2018-03-23T17:50:00',1.38654,1.38675,1.3864,1.38665,78.55,1.38684,1.38706,1.38668,1.38704,72.47,True
'2018-03-23T17:51:00',1.38665,1.38685,1.38665,1.38675,85.78,1.38703,1.38719,1.38695,1.3871,87.47,True
'2018-03-23T17:52:00',1.38675,1.38689,1.3866,1.38685,55.02,1.38711,1.3872,1.38699,1.38713,60.07,True
'2018-03-23T17:53:00',1.38683,1.38695,1.38675,1.38683,72.69,1.38717,1.38729,1.38714,1.38715,71.37,False
'2018-03-23T17:54:00',1.38683,1.38683,1.38663,1.38663,35.55,1.38715,1.38722,1.38698,1.38698,40.74,False
'2018-03-23T17:55:00',1.38659,1.38676,1.38658,1.38675,35.74,1.38699,1.38712,1.38694,1.3871,42.25,False
'2018-03-23T17:56:00',1.38676,1.38676,1.38655,1.38665,53.12,1.3871,1.3871,1.38689,1.38699,45.82,True
'2018-03-23T17:57:00',1.38668,1.38692,1.38668,1.38681,55.93,1.387,1.38726,1.387,1.38715,53.58,False
'2018-03-23T17:58:00',1.38681,1.38687,1.38651,1.38654,58.07,1.38715,1.38719,1.38687,1.38688,55.68,False
'2018-03-23T17:59:00',1.38654,1.38676,1.38651,1.38676,64.82,1.38688,1.38715,1.38684,1.38708,65.7,True
'2018-03-23T18:00:00',1.38676,1.38697,1.38676,1.38696,44.67,1.3871,1.3874,1.3871,1.3874,39.51,True
'2018-03-23T18:01:00',1.38696,1.38699,1.3868,1.38686,52.46,1.3874,1.38742,1.38711,1.38718,41.04,False
'2018-03-23T18:02:00',1.38686,1.3869,1.38662,1.38668,55.15,1.38713,1.3873,1.38706,1.38709,46.16,False
'2018-03-23T18:03:00',1.38668,1.38669,1.3863,1.38655,73.76,1.3871,1.38711,1.38673,1.38699,57.06,False
'2018-03-23T18:04:00',1.38659,1.38661,1.38635,1.38635,41.01,1.387,1.38705,1.38673,1.38677,47.91,False
'2018-03-23T18:05:00',1.38634,1.38637,1.38608,1.38616,25.08,1.38678,1.38678,1.3865,1.38658,38.25,False
'2018-03-23T18:06:00',1.38615,1.38626,1.38613,1.38624,19.38,1.38659,1.38668,1.38652,1.38664,26.61,False
'2018-03-23T18:07:00',1.38624,1.38624,1.38606,1.38612,32.49,1.38664,1.38664,1.38649,1.38652,45.54,False
'2018-03-23T18:08:00',1.38611,1.38615,1.38591,1.38592,19.95,1.38652,1.38652,1.38628,1.3863,27.72,False
'2018-03-23T18:09:00',1.38591,1.38593,1.38572,1.38572,35.17,1.3863,1.38631,1.38611,1.38611,46.88,False
'2018-03-23T18:10:00',1.38571,1.38571,1.38549,1.38551,37.8,1.38611,1.38611,1.38591,1.38594,52.59,False
'2018-03-23T18:11:00',1.38552,1.38564,1.38543,1.38543,29.82,1.38594,1.38606,1.38585,1.38585,43.92,False
'2018-03-23T18:12:00',1.38539,1.38546,1.38521,1.38521,36.07,1.38583,1.38588,1.38563,1.38565,36.58,False
'2018-03-23T18:13:00',1.3852,1.38531,1.38519,1.38521,31.07,1.38564,1.38573,1.38561,1.38563,35.84,False
'2018-03-23T18:14:00',1.3852,1.38525,1.38516,1.38521,21.09,1.38561,1.38567,1.38557,1.38561,28.72,True
'2018-03-23T18:15:00',1.38521,1.38541,1.38521,1.38541,27.84,1.38561,1.38581,1.3856,1.38581,35.85,True
'2018-03-23T18:16:00',1.38543,1.38544,1.38531,1.3854,16.02,1.38581,1.38581,1.3857,1.3858,21.72,True
'2018-03-23T18:17:00',1.3854,1.38558,1.3854,1.38555,20.95,1.3858,1.38598,1.3858,1.38598,27.71,True
'2018-03-23T18:18:00',1.38555,1.38558,1.38543,1.38558,25.56,1.38598,1.38601,1.38586,1.386,23.92,False
'2018-03-23T18:19:00',1.38558,1.38558,1.38547,1.3855,37.35,1.38601,1.38601,1.38587,1.3859,39.94,True
'2018-03-23T18:20:00',1.3855,1.38567,1.38544,1.38555,28.44,1.3859,1.38609,1.38586,1.38598,30.22,False
'2018-03-23T18:21:00',1.38556,1.38564,1.38538,1.38554,28.5,1.38598,1.38603,1.38573,1.3859,40.87,False
'2018-03-23T18:22:00',1.38554,1.38558,1.38541,1.38551,30.78,1.38587,1.38599,1.38577,1.38588,41.72,True
'2018-03-23T18:23:00',1.38553,1.38564,1.38551,1.38556,37.11,1.38588,1.386,1.38588,1.3859,46.8,False
'2018-03-23T18:24:00',1.38557,1.38557,1.38526,1.38526,40.1,1.3859,1.3859,1.38565,1.38565,49.72,True
'2018-03-23T18:25:00',1.38526,1.38561,1.38526,1.38551,44.65,1.38565,1.38599,1.38565,1.38595,55.41,True
'2018-03-23T18:26:00',1.3855,1.3858,1.38546,1.38569,45.47,1.38594,1.38624,1.3859,1.38613,47.4,True
'2018-03-23T18:27:00',1.38571,1.38584,1.38564,1.3858,44.46,1.38613,1.38628,1.38607,1.38621,49.77,True
'2018-03-23T18:28:00',1.38579,1.38599,1.38561,1.38567,43.51,1.38621,1.38643,1.38601,1.38609,50.43,False
'2018-03-23T18:29:00',1.38567,1.38598,1.38562,1.38571,43.18,1.3861,1.3864,1.38604,1.38616,45.0,False
'2018-03-23T18:30:00',1.38571,1.38571,1.38539,1.38554,61.78,1.38614,1.38615,1.38584,1.38602,63.44,True
'2018-03-23T18:31:00',1.38556,1.38577,1.38552,1.38575,52.05,1.38602,1.38623,1.38599,1.38623,67.6,True
'2018-03-23T18:32:00',1.38577,1.38595,1.38565,1.38566,58.42,1.38623,1.38643,1.38612,1.38614,52.44,False
'2018-03-23T18:33:00',1.38572,1.38578,1.3856,1.38573,30.66,1.38618,1.38624,1.38606,1.38619,30.53,False
'2018-03-23T18:34:00',1.38574,1.38574,1.38561,1.38563,44.93,1.38619,1.38619,1.38604,1.38604,43.21,False
'2018-03-23T18:35:00',1.38563,1.3857,1.38555,1.3856,58.82,1.38604,1.3861,1.38595,1.38602,59.72,True
'2018-03-23T18:36:00',1.3856,1.38576,1.38557,1.38576,52.33,1.38602,1.38618,1.38599,1.38618,52.68,True
'2018-03-23T18:37:00',1.38575,1.38606,1.38571,1.38598,40.25,1.38615,1.38654,1.38615,1.38643,36.86,False
'2018-03-23T18:38:00',1.38602,1.38602,1.38586,1.38598,24.28,1.38647,1.38648,1.38634,1.38643,27.21,True
'2018-03-23T18:39:00',1.38598,1.38626,1.38598,1.38622,52.58,1.38643,1.38672,1.38642,1.3867,54.67,False
'2018-03-23T18:40:00',1.38622,1.38622,1.38591,1.38607,48.17,1.38668,1.38669,1.38636,1.3865,60.87,True
'2018-03-23T18:41:00',1.38605,1.38633,1.38605,1.38616,38.98,1.3865,1.38676,1.3865,1.38659,53.11,False
'2018-03-23T18:42:00',1.38617,1.38621,1.38603,1.38605,25.9,1.38659,1.38665,1.38649,1.38649,35.66,False
'2018-03-23T18:43:00',1.38603,1.38613,1.38603,1.38611,33.07,1.3865,1.38657,1.38647,1.38654,39.98,True
'2018-03-23T18:44:00',1.38612,1.38616,1.38601,1.38616,39.0,1.38654,1.38659,1.38644,1.38659,39.68,True
'2018-03-23T18:45:00',1.38617,1.38618,1.38609,1.3861,37.56,1.38659,1.3866,1.38648,1.3865,37.61,True
'2018-03-23T18:46:00',1.38611,1.38637,1.38608,1.38636,42.77,1.3865,1.38678,1.3865,1.38678,41.4,True
'2018-03-23T18:47:00',1.38639,1.38641,1.38606,1.38606,46.58,1.38678,1.3868,1.38647,1.38648,49.22,False
'2018-03-23T18:48:00',1.38606,1.38614,1.386,1.386,34.63,1.38648,1.38657,1.38643,1.38645,39.57,False
'2018-03-23T18:49:00',1.386,1.38602,1.38575,1.38575,43.46,1.38645,1.38645,1.38619,1.3862,49.83,False
'2018-03-23T18:50:00',1.38576,1.38585,1.38566,1.38566,46.3,1.38621,1.38628,1.38598,1.38605,45.08,False
'2018-03-23T18:51:00',1.38566,1.38581,1.38566,1.38571,45.49,1.38605,1.38624,1.38605,1.38613,51.47,False
'2018-03-23T18:52:00',1.38571,1.38571,1.38551,1.38551,52.43,1.38613,1.38613,1.38593,1.38597,45.02,False
'2018-03-23T18:53:00',1.38552,1.38555,1.38544,1.38546,49.39,1.38596,1.38598,1.38584,1.38587,47.54,False
'2018-03-23T18:54:00',1.38545,1.38545,1.38535,1.38535,39.46,1.38587,1.38587,1.38574,1.38577,35.57,False
'2018-03-23T18:55:00',1.38536,1.38538,1.38534,1.38537,13.17,1.38577,1.38579,1.38575,1.38579,17.27,True
'2018-03-23T18:56:00',1.38541,1.38547,1.38536,1.38537,24.46,1.38582,1.38588,1.38576,1.38577,21.44,True
'2018-03-23T18:57:00',1.38536,1.38557,1.38526,1.38557,67.01,1.38575,1.38602,1.3857,1.38601,64.78,True
'2018-03-23T18:58:00',1.38556,1.38559,1.38548,1.38556,29.45,1.38602,1.38603,1.38592,1.386,37.24,False
'2018-03-23T18:59:00',1.38556,1.38558,1.38546,1.38549,61.42,1.38601,1.38601,1.38584,1.38587,64.32,False
'2018-03-23T19:00:00',1.38549,1.38549,1.38535,1.38539,37.19,1.38587,1.38588,1.38576,1.38585,41.59,True
'2018-03-23T19:01:00',1.38538,1.38551,1.38533,1.3854,66.95,1.38584,1.38593,1.38574,1.38581,71.64,False
'2018-03-23T19:02:00',1.3854,1.38548,1.38531,1.3854,69.83,1.38581,1.38592,1.38573,1.38582,72.62,True
'2018-03-23T19:03:00',1.38542,1.38564,1.38537,1.3856,48.54,1.38585,1.38607,1.38577,1.38603,57.46,True
'2018-03-23T19:04:00',1.3856,1.38575,1.3856,1.3856,33.31,1.386,1.38616,1.386,1.38605,45.52,True
'2018-03-23T19:05:00',1.3856,1.38587,1.3856,1.38584,30.78,1.38604,1.38631,1.38604,1.38628,27.9,True
'2018-03-23T19:06:00',1.38584,1.38593,1.38572,1.38585,51.09,1.38628,1.38633,1.38617,1.38626,44.72,True
'2018-03-23T19:07:00',1.38585,1.38599,1.38572,1.38599,67.3,1.38625,1.38639,1.38616,1.38637,52.32,True
'2018-03-23T19:08:00',1.386,1.38603,1.38591,1.38603,32.53,1.38638,1.38644,1.38632,1.38643,29.73,True
'2018-03-23T19:09:00',1.38603,1.38612,1.38592,1.38594,68.64,1.38643,1.38655,1.38635,1.38638,67.18,False
'2018-03-23T19:10:00',1.38599,1.38612,1.38587,1.38607,63.86,1.38633,1.38651,1.38627,1.38647,45.46,True
'2018-03-23T19:11:00',1.38615,1.38625,1.38608,1.38621,46.56,1.38652,1.38667,1.38645,1.38654,42.0,False
'2018-03-23T19:12:00',1.38621,1.38621,1.38595,1.38614,60.02,1.38656,1.38656,1.38631,1.3865,44.46,True
'2018-03-23T19:13:00',1.38614,1.38623,1.38596,1.3862,50.49,1.3865,1.38662,1.38636,1.38658,41.77,True
'2018-03-23T19:14:00',1.38619,1.38629,1.38617,1.38628,50.87,1.38657,1.38669,1.38654,1.38669,48.87,True
'2018-03-23T19:15:00',1.38634,1.3866,1.38631,1.38654,65.17,1.38678,1.38706,1.38671,1.38693,51.17,True
'2018-03-23T19:16:00',1.38654,1.38662,1.38652,1.38652,60.08,1.38694,1.38705,1.38688,1.38688,37.62,True
'2018-03-23T19:17:00',1.38652,1.38666,1.38645,1.38651,69.73,1.38688,1.38704,1.38677,1.38683,50.73,False
'2018-03-23T19:18:00',1.38655,1.3866,1.38639,1.38652,53.81,1.38689,1.38691,1.38678,1.38687,40.47,False
'2018-03-23T19:19:00',1.38652,1.38657,1.38642,1.38655,25.34,1.38685,1.38687,1.38676,1.38686,19.38,True
'2018-03-23T19:20:00',1.38656,1.38659,1.38646,1.38655,58.49,1.38686,1.38689,1.38678,1.38681,43.89,True
'2018-03-23T19:21:00',1.38655,1.3868,1.38649,1.38679,72.61,1.38681,1.38713,1.38677,1.38713,51.87,True
'2018-03-23T19:22:00',1.38679,1.38688,1.3866,1.38674,51.49,1.38716,1.3872,1.387,1.38711,38.19,False
'2018-03-23T19:23:00',1.38674,1.38684,1.38665,1.38673,51.84,1.38709,1.3872,1.387,1.38704,37.05,False
'2018-03-23T19:24:00',1.38673,1.38683,1.38666,1.38678,64.85,1.38703,1.38716,1.38698,1.38714,50.91,False
'2018-03-23T19:25:00',1.38676,1.38678,1.38668,1.38678,45.53,1.38714,1.38722,1.38709,1.38719,40.41,True
'2018-03-23T19:26:00',1.38678,1.38685,1.38657,1.38657,47.65,1.38719,1.38725,1.38694,1.38701,37.35,False
'2018-03-23T19:27:00',1.38657,1.38677,1.38657,1.38669,62.95,1.387,1.38716,1.38699,1.38701,46.8,True
'2018-03-23T19:28:00',1.38666,1.3868,1.38661,1.38676,24.12,1.387,1.38722,1.38699,1.38715,18.73,True
'2018-03-23T19:29:00',1.38673,1.38682,1.3867,1.38677,39.14,1.38715,1.38719,1.38712,1.38714,33.42,True
'2018-03-23T19:30:00',1.38677,1.38683,1.3867,1.38683,17.64,1.38715,1.38719,1.38712,1.38718,18.36,True
'2018-03-23T19:31:00',1.38683,1.38691,1.38662,1.38666,48.03,1.38718,1.38726,1.38703,1.38703,53.48,False
'2018-03-23T19:32:00',1.38666,1.3869,1.38666,1.38676,64.24,1.38703,1.38727,1.38703,1.38713,49.95,False
'2018-03-23T19:33:00',1.38676,1.38684,1.38665,1.38684,33.77,1.38712,1.38723,1.38708,1.38723,24.51,True
'2018-03-23T19:34:00',1.38684,1.38695,1.38678,1.38692,29.62,1.38727,1.38738,1.38723,1.38738,27.99,True
'2018-03-23T19:35:00',1.38697,1.38703,1.38691,1.38695,34.04,1.38738,1.38749,1.38735,1.38737,31.83,False
'2018-03-23T19:36:00',1.38695,1.38701,1.38694,1.38694,22.82,1.38737,1.38742,1.38736,1.38737,21.44,False
'2018-03-23T19:37:00',1.38696,1.38696,1.38686,1.38686,3.14,1.38736,1.38736,1.38728,1.38728,2.84,False
'2018-03-23T19:38:00',1.38686,1.38691,1.38678,1.38691,25.33,1.38728,1.38732,1.3872,1.38732,25.54,True
'2018-03-23T19:39:00',1.38691,1.38693,1.38684,1.38684,14.61,1.38732,1.38733,1.38726,1.38726,19.86,False
'2018-03-23T19:40:00',1.38684,1.38689,1.38669,1.38671,27.35,1.38726,1.38735,1.38713,1.38713,27.33,False
'2018-03-23T19:41:00',1.38671,1.38671,1.38669,1.38669,7.83,1.38713,1.38715,1.38713,1.38715,7.45,True
'2018-03-23T19:42:00',1.38669,1.38682,1.38669,1.38681,12.9,1.38713,1.38726,1.38713,1.38721,12.11,True
'2018-03-23T19:43:00',1.38681,1.38686,1.38678,1.38683,23.45,1.38721,1.3873,1.38718,1.38723,27.98,True
'2018-03-23T19:44:00',1.38683,1.38691,1.38682,1.38689,12.52,1.38723,1.38732,1.38721,1.38727,13.95,True
'2018-03-23T19:45:00',1.3869,1.38713,1.3869,1.38713,23.55,1.38727,1.38754,1.38727,1.38753,27.29,True
'2018-03-23T19:46:00',1.38713,1.38734,1.38711,1.38722,38.06,1.38753,1.38777,1.38752,1.38768,42.53,False
'2018-03-23T19:47:00',1.38723,1.38725,1.3872,1.38725,15.96,1.38767,1.38767,1.38762,1.38765,22.7,True
'2018-03-23T19:48:00',1.38724,1.38738,1.38722,1.38734,25.59,1.38764,1.3878,1.38764,1.38773,28.72,True
'2018-03-23T19:49:00',1.38735,1.38776,1.38729,1.38765,52.84,1.38773,1.3882,1.38773,1.38811,51.74,False
'2018-03-23T19:50:00',1.38764,1.38764,1.38745,1.3875,41.49,1.3881,1.3881,1.38788,1.38796,34.26,False
'2018-03-23T19:51:00',1.3875,1.38761,1.38747,1.38747,28.54,1.38794,1.38804,1.38786,1.38792,32.77,True
'2018-03-23T19:52:00',1.38755,1.38767,1.38748,1.38767,67.61,1.38792,1.38813,1.38784,1.38813,54.13,True
'2018-03-23T19:53:00',1.38771,1.38772,1.38761,1.38761,40.11,1.38809,1.38815,1.38802,1.38807,51.28,False
'2018-03-23T19:54:00',1.38761,1.38765,1.38746,1.38754,24.51,1.38804,1.3881,1.38791,1.388,25.26,True
'2018-03-23T19:55:00',1.38759,1.38767,1.38755,1.38765,30.78,1.38803,1.38812,1.38801,1.38809,32.06,False
'2018-03-23T19:56:00',1.38765,1.38766,1.38746,1.38746,27.45,1.38811,1.38811,1.38791,1.38791,23.94,False
'2018-03-23T19:57:00',1.38747,1.38747,1.38735,1.38746,28.62,1.38791,1.38793,1.3878,1.38792,23.94,True
'2018-03-23T19:58:00',1.38748,1.38761,1.38746,1.38757,35.59,1.38794,1.38806,1.38792,1.38801,35.34,True
'2018-03-23T19:59:00',1.38755,1.38798,1.38755,1.38795,67.62,1.38801,1.38836,1.38801,1.38834,70.68,False
'2018-03-23T20:00:00',1.38781,1.38782,1.38741,1.38782,103.21,1.38834,1.38842,1.38798,1.38835,92.31,False
'2018-03-23T20:01:00',1.3877,1.38772,1.38742,1.3876,67.95,1.38835,1.38835,1.38806,1.38825,65.12,False
'2018-03-23T20:02:00',1.3876,1.38767,1.38745,1.38751,79.28,1.38821,1.3883,1.38805,1.38813,71.37,False
'2018-03-23T20:03:00',1.3875,1.38754,1.38743,1.38751,46.95,1.38811,1.38813,1.38805,1.38811,45.62,False
'2018-03-23T20:04:00',1.38751,1.38751,1.38721,1.38736,72.26,1.38805,1.38811,1.38784,1.38796,62.36,False
'2018-03-23T20:05:00',1.38743,1.38743,1.38718,1.38726,56.25,1.38796,1.388,1.3878,1.38788,55.25,True
'2018-03-23T20:06:00',1.38726,1.38756,1.3872,1.38752,57.18,1.38788,1.38817,1.38777,1.38816,59.2,True
'2018-03-23T20:07:00',1.38753,1.38772,1.38746,1.38767,70.99,1.38816,1.38831,1.38811,1.38818,79.06,False
'2018-03-23T20:08:00',1.38767,1.38767,1.38743,1.38744,50.16,1.38819,1.38819,1.38796,1.38798,65.86,False
'2018-03-23T20:09:00',1.38745,1.38767,1.38744,1.38763,55.29,1.38798,1.3881,1.38793,1.38807,67.48,True
'2018-03-23T20:10:00',1.38763,1.38774,1.38743,1.38774,57.0,1.38806,1.38827,1.3879,1.38824,61.6,True
'2018-03-23T20:11:00',1.38779,1.38817,1.38775,1.38807,50.73,1.38833,1.38883,1.38829,1.38853,66.46,False
'2018-03-23T20:12:00',1.38806,1.38813,1.38778,1.38812,47.88,1.38853,1.38872,1.38839,1.38869,62.48,True
'2018-03-23T20:13:00',1.3881,1.38814,1.38798,1.3881,38.76,1.38869,1.38871,1.38854,1.38865,47.6,True
'2018-03-23T20:14:00',1.38809,1.38816,1.38789,1.38801,49.02,1.38865,1.38872,1.38847,1.38861,53.42,False
'2018-03-23T20:15:00',1.38807,1.38807,1.38732,1.3875,92.01,1.38861,1.38861,1.38793,1.38808,91.87,False
'2018-03-23T20:16:00',1.3875,1.38771,1.38745,1.38757,62.7,1.38808,1.38829,1.38797,1.38811,78.83,True
'2018-03-23T20:17:00',1.38757,1.38788,1.38757,1.38776,50.73,1.38806,1.38845,1.38806,1.38826,64.31,True
'2018-03-23T20:18:00',1.38775,1.38791,1.38775,1.38776,48.71,1.38826,1.38844,1.38821,1.38836,58.16,True
'2018-03-23T20:19:00',1.38768,1.38797,1.38767,1.38797,51.32,1.38836,1.38859,1.38834,1.38858,52.61,True
'2018-03-23T20:20:00',1.38795,1.38816,1.38787,1.38813,55.92,1.38865,1.38884,1.38852,1.38872,58.94,True
'2018-03-23T20:21:00',1.38814,1.38823,1.38802,1.38816,53.4,1.38873,1.38885,1.38866,1.3888,54.07,True
'2018-03-23T20:22:00',1.38816,1.38838,1.38811,1.38835,54.93,1.38877,1.38903,1.38873,1.38896,56.64,True
'2018-03-23T20:23:00',1.38835,1.38845,1.38833,1.38844,39.79,1.38895,1.38909,1.38892,1.38905,39.14,True
'2018-03-23T20:24:00',1.38836,1.38867,1.38836,1.38867,39.36,1.38903,1.38926,1.38899,1.38926,39.72,True
'2018-03-23T20:25:00',1.38857,1.38873,1.38856,1.38863,41.98,1.38927,1.38942,1.38922,1.38922,42.84,False
'2018-03-23T20:26:00',1.38862,1.38869,1.38858,1.3886,34.37,1.38922,1.38935,1.3892,1.38923,35.58,False
'2018-03-23T20:27:00',1.3886,1.38868,1.38849,1.38856,56.16,1.38928,1.38929,1.38914,1.38916,51.06,True
'2018-03-23T20:28:00',1.38856,1.38869,1.38852,1.38866,39.71,1.38916,1.38934,1.38913,1.38927,33.24,False
'2018-03-23T20:29:00',1.38866,1.38866,1.38806,1.3883,86.91,1.38927,1.38927,1.38867,1.38898,85.1,True
'2018-03-23T20:30:00',1.3883,1.38871,1.38826,1.38864,69.07,1.38897,1.38945,1.38895,1.38939,73.06,False
'2018-03-23T20:31:00',1.38865,1.38865,1.38845,1.3885,41.16,1.38938,1.3894,1.3892,1.38925,42.67,False
'2018-03-23T20:32:00',1.38852,1.38859,1.38839,1.38854,46.17,1.38927,1.38934,1.38914,1.38929,52.33,False
'2018-03-23T20:33:00',1.38851,1.38856,1.38849,1.38855,24.0,1.38926,1.38931,1.38924,1.38928,24.0,True
'2018-03-23T20:34:00',1.38854,1.38859,1.38839,1.38855,26.79,1.38927,1.38934,1.38914,1.3893,28.68,True
'2018-03-23T20:35:00',1.38856,1.38892,1.38856,1.3889,22.23,1.38929,1.38965,1.38929,1.38965,28.77,True
'2018-03-23T20:36:00',1.38892,1.38899,1.3889,1.38894,13.11,1.38965,1.38973,1.38963,1.38969,16.75,False
'2018-03-23T20:37:00',1.38893,1.38893,1.38857,1.3889,51.78,1.38968,1.38968,1.38922,1.38965,47.99,True
'2018-03-23T20:38:00',1.38888,1.38896,1.38878,1.38893,47.14,1.38963,1.38963,1.38942,1.38954,43.92,True
'2018-03-23T20:39:00',1.38893,1.38909,1.38881,1.38882,55.82,1.38954,1.38969,1.38945,1.38955,47.82,False
'2018-03-23T20:40:00',1.38893,1.38896,1.38882,1.38889,42.34,1.38955,1.38969,1.38952,1.38954,40.44,False
'2018-03-23T20:41:00',1.3889,1.38894,1.38875,1.38894,55.25,1.3896,1.38965,1.38931,1.38957,52.49,True
'2018-03-23T20:42:00',1.38891,1.3891,1.38887,1.38895,53.67,1.38958,1.38971,1.38952,1.38954,52.64,False
'2018-03-23T20:43:00',1.38899,1.38903,1.38874,1.38882,54.39,1.38958,1.38965,1.38938,1.38945,52.18,False
'2018-03-23T20:44:00',1.38873,1.38882,1.38859,1.38876,42.61,1.38943,1.38943,1.38922,1.38937,45.05,True
'2018-03-23T20:45:00',1.38878,1.38893,1.3887,1.38893,69.86,1.38943,1.38956,1.38933,1.38954,71.24,True
'2018-03-23T20:46:00',1.38893,1.38909,1.38887,1.38906,43.43,1.38954,1.38972,1.3894,1.3897,42.04,True
'2018-03-23T20:47:00',1.38906,1.38932,1.389,1.38932,38.72,1.3897,1.38994,1.38958,1.38993,34.93,True
'2018-03-23T20:48:00',1.38935,1.38949,1.38924,1.38943,65.59,1.38995,1.39013,1.38985,1.39009,60.35,True
'2018-03-23T20:49:00',1.3894,1.3895,1.38929,1.38941,45.99,1.39009,1.39014,1.38993,1.3901,43.24,True
'2018-03-23T20:50:00',1.38946,1.38967,1.38941,1.38965,40.91,1.39005,1.39029,1.39005,1.39026,43.1,True
'2018-03-23T20:51:00',1.38965,1.38988,1.3896,1.38985,45.71,1.39026,1.39049,1.39021,1.39046,50.75,False
'2018-03-23T20:52:00',1.38985,1.38985,1.38975,1.38975,19.03,1.39045,1.39046,1.39036,1.39039,20.9,True
'2018-03-23T20:53:00',1.38981,1.39006,1.38981,1.39003,38.8,1.39042,1.39067,1.39042,1.39062,39.05,True
'2018-03-23T20:54:00',1.39,1.3901,1.38974,1.39002,51.12,1.39068,1.39072,1.39038,1.39069,52.57,True
'2018-03-23T20:55:00',1.38995,1.39041,1.38995,1.39012,65.0,1.39065,1.39106,1.39061,1.39078,66.34,False
'2018-03-23T20:56:00',1.39012,1.39023,1.38999,1.39006,72.44,1.39074,1.39084,1.39064,1.39064,75.54,True
'2018-03-23T20:57:00',1.39008,1.39022,1.3899,1.38992,82.96,1.39069,1.39089,1.39052,1.39052,90.56,False
'2018-03-23T20:58:00',1.38991,1.39012,1.38957,1.38975,73.17,1.39059,1.39073,1.39022,1.3904,71.39,False
'2018-03-23T20:59:00',1.38975,1.38975,1.3894,1.38955,60.16,1.3904,1.3904,1.39001,1.39017,65.75,False
'2018-03-23T21:00:00',1.38967,1.38967,1.389,1.38903,59.05,1.39023,1.39024,1.38962,1.38974,70.22,False
'2018-03-23T21:01:00',1.38904,1.38924,1.38881,1.38892,52.43,1.38974,1.39,1.38961,1.38969,52.8,False
'2018-03-23T21:02:00',1.38892,1.38911,1.38891,1.38897,46.52,1.38966,1.38973,1.3896,1.38964,47.91,False
'2018-03-23T21:03:00',1.38897,1.38906,1.38892,1.38894,15.92,1.38964,1.38967,1.38947,1.38947,18.42,False
'2018-03-23T21:04:00',1.38892,1.389,1.38874,1.38877,40.47,1.38947,1.38962,1.38928,1.38928,53.39,False
'2018-03-23T21:05:00',1.38877,1.38898,1.38877,1.38894,15.39,1.38928,1.38955,1.38928,1.38953,19.84,False
'2018-03-23T21:06:00',1.38895,1.38897,1.38891,1.38896,18.24,1.38953,1.38954,1.38946,1.3895,24.0,False
'2018-03-23T21:07:00',1.38895,1.38898,1.38879,1.38888,14.25,1.38952,1.38952,1.38938,1.38941,18.62,False
'2018-03-23T21:08:00',1.38889,1.3889,1.3888,1.3888,13.11,1.38941,1.38948,1.38935,1.38935,17.99,False
'2018-03-23T21:09:00',1.38881,1.38886,1.38876,1.38884,12.54,1.38939,1.38939,1.38932,1.38938,16.5,True
'2018-03-23T21:10:00',1.38882,1.38887,1.38881,1.38887,15.96,1.38938,1.38953,1.38938,1.38951,16.61,True
'2018-03-23T21:11:00',1.38887,1.38892,1.38876,1.38877,11.97,1.38949,1.38955,1.38942,1.38952,10.85,False
'2018-03-23T21:12:00',1.38877,1.38883,1.38874,1.38875,7.98,1.3895,1.38957,1.38947,1.3895,8.23,False
'2018-03-23T21:13:00',1.38874,1.38875,1.38874,1.38875,4.56,1.38949,1.3895,1.38948,1.3895,4.81,True
'2018-03-23T21:14:00',1.38877,1.38882,1.38865,1.38871,19.8,1.3895,1.38954,1.38938,1.38946,18.45,False
'2018-03-23T21:15:00',1.38875,1.38875,1.38863,1.38867,8.55,1.3895,1.3895,1.38936,1.38942,8.8,False
'2018-03-23T21:16:00',1.38866,1.38868,1.38864,1.38865,5.7,1.38941,1.38943,1.38939,1.3894,5.95,False
'2018-03-23T21:17:00',1.38864,1.38868,1.38854,1.38856,20.52,1.38937,1.38942,1.38929,1.38931,21.52,False
'2018-03-23T21:18:00',1.38857,1.3886,1.38851,1.38859,9.12,1.38932,1.38933,1.38926,1.38932,10.12,True
'2018-03-23T21:19:00',1.3886,1.38867,1.38854,1.38854,10.86,1.38933,1.38941,1.38929,1.38929,11.36,False
'2018-03-23T21:20:00',1.38855,1.38861,1.38855,1.38859,10.26,1.3893,1.38934,1.3893,1.38934,10.51,True
'2018-03-23T21:21:00',1.3886,1.38864,1.38859,1.38864,7.98,1.38935,1.38937,1.38932,1.38937,7.98,True
'2018-03-23T21:22:00',1.38864,1.38864,1.38854,1.3886,7.41,1.38937,1.38939,1.38929,1.38935,7.41,True
'2018-03-23T21:23:00',1.3886,1.38877,1.3886,1.38872,7.98,1.38933,1.38949,1.38933,1.38947,7.98,True
'2018-03-23T21:24:00',1.38871,1.38879,1.38871,1.38878,3.99,1.38946,1.38954,1.38946,1.38953,4.24,True
'2018-03-23T21:25:00',1.38879,1.38889,1.38876,1.3888,8.55,1.38954,1.38964,1.38951,1.38955,8.73,False
'2018-03-23T21:26:00',1.38882,1.38882,1.38878,1.38878,3.42,1.38955,1.38957,1.38953,1.38953,3.42,True
'2018-03-23T21:27:00',1.38879,1.38887,1.38879,1.38882,4.56,1.38954,1.38962,1.38954,1.38957,4.56,True
'2018-03-23T21:28:00',1.38884,1.38893,1.38884,1.3889,5.7,1.38957,1.38966,1.38957,1.38965,5.73,False
'2018-03-23T21:29:00',1.3889,1.3889,1.38888,1.38889,3.99,1.38963,1.38965,1.38963,1.38964,3.99,False
'2018-03-23T21:30:00',1.38888,1.38888,1.38881,1.38882,7.98,1.38963,1.38963,1.38955,1.38957,8.48,False
'2018-03-23T21:31:00',1.38881,1.38881,1.38857,1.38864,11.4,1.38956,1.38956,1.38932,1.38937,12.15,False
'2018-03-23T21:32:00',1.38867,1.38869,1.38857,1.38868,11.97,1.38942,1.38943,1.38932,1.38942,12.25,True
'2018-03-23T21:33:00',1.38867,1.38872,1.3886,1.3886,13.11,1.38942,1.38945,1.38935,1.38935,13.61,False
'2018-03-23T21:34:00',1.38861,1.38862,1.38855,1.38858,7.98,1.38935,1.38937,1.38927,1.38931,7.98,False
'2018-03-23T21:35:00',1.38856,1.38858,1.38847,1.38847,5.7,1.38931,1.38931,1.38922,1.38922,5.95,False
'2018-03-23T21:36:00',1.38846,1.3885,1.38833,1.38834,13.68,1.38921,1.38923,1.38908,1.38908,13.93,False
'2018-03-23T21:37:00',1.38833,1.38838,1.3883,1.3883,8.55,1.38908,1.38913,1.38905,1.38905,8.55,False
'2018-03-23T21:38:00',1.38828,1.3883,1.3882,1.38822,11.08,1.38903,1.38904,1.38895,1.38895,10.83,False
'2018-03-23T21:39:00',1.38822,1.38826,1.38816,1.38817,24.51,1.38897,1.389,1.38891,1.38892,24.76,False
'2018-03-23T21:40:00',1.38819,1.38819,1.388,1.38804,23.73,1.38894,1.38894,1.38875,1.38877,22.73,False
'2018-03-23T21:41:00',1.38802,1.38807,1.38797,1.38807,18.81,1.38877,1.38882,1.38872,1.3888,20.06,False
'2018-03-23T21:42:00',1.38801,1.38804,1.38789,1.38791,15.07,1.38876,1.38878,1.38863,1.38864,15.07,True
'2018-03-23T21:43:00',1.38789,1.38809,1.38788,1.38808,10.83,1.38864,1.38884,1.38861,1.38881,10.83,True
'2018-03-23T21:44:00',1.38807,1.38827,1.38807,1.38826,14.46,1.3888,1.38905,1.3888,1.38904,13.68,True
'2018-03-23T21:45:00',1.38829,1.38831,1.38801,1.38805,18.74,1.38908,1.38908,1.3888,1.38882,18.24,False
'2018-03-23T21:46:00',1.38804,1.38804,1.38789,1.38795,11.65,1.38881,1.38882,1.38866,1.38872,11.4,True
'2018-03-23T21:47:00',1.38796,1.38851,1.38796,1.38848,18.13,1.38874,1.38927,1.38874,1.38923,17.1,True
'2018-03-23T21:48:00',1.38845,1.38863,1.38843,1.38857,13.68,1.38922,1.38942,1.38921,1.38936,13.68,False
'2018-03-23T21:49:00',1.38858,1.38864,1.38855,1.38856,9.12,1.38935,1.3894,1.38931,1.38935,9.55,False
'2018-03-23T21:50:00',1.38856,1.38857,1.38847,1.38847,7.98,1.38935,1.38936,1.38924,1.38924,7.98,False
'2018-03-23T21:51:00',1.38846,1.38846,1.38827,1.38834,8.8,1.38925,1.38925,1.38906,1.38913,8.55,True
'2018-03-23T21:52:00',1.38834,1.38849,1.38831,1.38845,11.4,1.38913,1.38928,1.3891,1.38924,11.4,False
'2018-03-23T21:53:00',1.38845,1.38849,1.38844,1.38846,9.12,1.38922,1.38926,1.38922,1.38923,9.12,True
'2018-03-23T21:54:00',1.38846,1.38847,1.38806,1.38835,13.61,1.38923,1.38953,1.38912,1.38912,13.61,True
'2018-03-23T21:55:00',1.38834,1.38834,1.38737,1.38737,47.48,1.38913,1.38997,1.38905,1.38964,35.24,False
'2018-03-23T21:56:00',1.38737,1.38745,1.38737,1.38745,11.28,1.38965,1.39004,1.38957,1.39004,7.77,False
'2018-03-23T21:57:00',1.38737,1.38748,1.38737,1.38748,1.75,1.38987,1.38998,1.38987,1.38998,1.75,False
'2018-03-23T21:58:00',1.3873,1.38742,1.38723,1.38723,2.0,1.38996,1.38996,1.38901,1.38977,2.0,False
'2018-03-23T21:59:00',1.38725,1.38725,1.38725,1.38725,1.0,1.39,1.39,1.39,1.39,1.0,False
'2018-03-25T23:00:00',1.38725,1.38725,1.38725,1.38725,0.0,1.39,1.39,1.39,1.39,0.0,False
'2018-03-25T23:01:00',1.38725,1.38725,1.38725,1.38725,0.0,1.39,1.39,1.39,1.39,0.0,False
'2018-03-25T23:02:00',1.38725,1.38725,1.38725,1.38725,0.0,1.39,1.39,1.39,1.39,0.0,False
'2018-03-25T23:03:00',1.38725,1.38725,1.38725,1.38725,0.0,1.39,1.39,1.39,1.39,0.0,False
'2018-03-25T23:04:00',1.38725,1.38725,1.38725,1.38725,0.0,1.39,1.39,1.39,1.39,0.0,False
'2018-03-25T23:05:00',1.38725,1.38725,1.38725,1.38725,0.0,1.39,1.39,1.39,1.39,0.0,False
'2018-03-25T23:06:00',1.38725,1.38725,1.38725,1.38725,0.0,1.39,1.39,1.39,1.39,0.0,False
'2018-03-25T23:07:00',1.38725,1.38725,1.38725,1.38725,0.0,1.39,1.39,1.39,1.39,0.0,False
'2018-03-25T23:08:00',1.38725,1.38725,1.38725,1.38725,0.0,1.39,1.39,1.39,1.39,0.0,False
'2018-03-25T23:09:00',1.38585,1.38655,1.38585,1.38655,2.67,1.38905,1.38975,1.38905,1.38975,2.67,True
'2018-03-25T23:10:00',1.38615,1.38765,1.38546,1.38765,10.68,1.38935,1.39025,1.38864,1.38995,10.68,True
'2018-03-25T23:11:00',1.38726,1.38786,1.38726,1.38786,1.78,1.39044,1.39044,1.38994,1.38994,1.78,False
'2018-03-25T23:12:00',1.38735,1.38735,1.38735,1.38735,0.89,1.39055,1.39055,1.39055,1.39055,0.89,False
'2018-03-25T23:13:00',1.38735,1.38735,1.38735,1.38735,0.0,1.39055,1.39055,1.39055,1.39055,0.0,True
'2018-03-25T23:14:00',1.38745,1.38745,1.38745,1.38745,0.89,1.39055,1.39055,1.39055,1.39055,0.89,False
'2018-03-25T23:15:00',1.38696,1.38696,1.38696,1.38696,0.89,1.39014,1.39014,1.39014,1.39014,0.89,False
'2018-03-25T23:16:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:17:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:18:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:19:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:20:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:21:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:22:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:23:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:24:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:25:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:26:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:27:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:28:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:29:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:30:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:31:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:32:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:33:00',1.38665,1.38665,1.38665,1.38665,0.89,1.38985,1.38985,1.38985,1.38985,0.89,False
'2018-03-25T23:34:00',1.38665,1.38665,1.38665,1.38665,0.0,1.38985,1.38985,1.38985,1.38985,0.0,False
'2018-03-25T23:35:00',1.38665,1.38665,1.38665,1.38665,0.0,1.38985,1.38985,1.38985,1.38985,0.0,True
'2018-03-25T23:36:00',1.38696,1.38696,1.38696,1.38696,0.89,1.39014,1.39014,1.39014,1.39014,0.89,False
'2018-03-25T23:37:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:38:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39014,1.39014,1.39014,1.39014,0.0,False
'2018-03-25T23:39:00',1.38666,1.38695,1.38666,1.38695,1.78,1.38974,1.39015,1.38974,1.39015,1.78,False
'2018-03-25T23:40:00',1.38695,1.38695,1.38695,1.38695,0.0,1.39015,1.39015,1.39015,1.39015,0.0,False
'2018-03-25T23:41:00',1.38695,1.38695,1.38695,1.38695,0.0,1.39015,1.39015,1.39015,1.39015,0.0,False
'2018-03-25T23:42:00',1.38635,1.38676,1.38585,1.38676,3.56,1.38955,1.38994,1.38905,1.38994,3.56,False
'2018-03-25T23:43:00',1.38676,1.38676,1.38676,1.38676,0.0,1.38994,1.38994,1.38994,1.38994,0.0,False
'2018-03-25T23:44:00',1.38676,1.38676,1.38676,1.38676,0.0,1.38994,1.38994,1.38994,1.38994,0.0,False
'2018-03-25T23:45:00',1.38676,1.38676,1.38676,1.38676,0.0,1.38994,1.38994,1.38994,1.38994,0.0,False
'2018-03-25T23:46:00',1.38676,1.38676,1.38676,1.38676,0.0,1.38994,1.38994,1.38994,1.38994,0.0,False
'2018-03-25T23:47:00',1.38676,1.38676,1.38676,1.38676,0.0,1.38994,1.38994,1.38994,1.38994,0.0,True
'2018-03-25T23:48:00',1.38706,1.38715,1.38606,1.38715,6.23,1.39024,1.39035,1.38924,1.39035,6.23,True
'2018-03-25T23:49:00',1.38746,1.38746,1.38715,1.38715,1.78,1.39064,1.39064,1.39035,1.39035,1.78,False
'2018-03-25T23:50:00',1.38715,1.38715,1.38715,1.38715,0.0,1.39035,1.39035,1.39035,1.39035,0.0,False
'2018-03-25T23:51:00',1.38715,1.38715,1.38715,1.38715,0.0,1.39035,1.39035,1.39035,1.39035,0.0,True
'2018-03-25T23:52:00',1.38745,1.38745,1.38745,1.38745,0.89,1.39065,1.39065,1.39065,1.39065,0.89,False
'2018-03-25T23:53:00',1.38745,1.38745,1.38745,1.38745,0.0,1.39065,1.39065,1.39065,1.39065,0.0,False
'2018-03-25T23:54:00',1.38745,1.38745,1.38745,1.38745,0.0,1.39065,1.39065,1.39065,1.39065,0.0,False
'2018-03-25T23:55:00',1.38745,1.38745,1.38745,1.38745,0.0,1.39065,1.39065,1.39065,1.39065,0.0,False
'2018-03-25T23:56:00',1.38745,1.38745,1.38745,1.38745,0.0,1.39065,1.39065,1.39065,1.39065,0.0,False
'2018-03-25T23:57:00',1.38726,1.38726,1.38696,1.38696,1.78,1.39094,1.39094,1.39064,1.39064,1.78,False
'2018-03-25T23:58:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39064,1.39064,1.39064,1.39064,0.0,False
'2018-03-25T23:59:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39064,1.39064,1.39064,1.39064,0.0,False
'2018-03-26T00:00:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39064,1.39064,1.39064,1.39064,0.0,False
'2018-03-26T00:01:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39064,1.39064,1.39064,1.39064,0.0,False
'2018-03-26T00:02:00',1.38696,1.38696,1.38696,1.38696,0.0,1.39064,1.39064,1.39064,1.39064,0.0,True
'2018-03-26T00:03:00',1.38835,1.38885,1.38835,1.38885,4.02,1.38945,1.38985,1.38945,1.38985,4.02,True
'2018-03-26T00:04:00',1.38905,1.38936,1.38905,1.38916,4.69,1.38995,1.39025,1.38995,1.39004,4.85,False
'2018-03-26T00:05:00',1.38925,1.38935,1.38925,1.38935,1.34,1.39015,1.39015,1.39005,1.39005,1.34,True
'2018-03-26T00:06:00',1.38946,1.38946,1.38946,1.38946,1.34,1.39014,1.39024,1.39014,1.39024,1.34,False
'2018-03-26T00:07:00',1.38876,1.3888,1.38873,1.38876,4.56,1.39085,1.39088,1.3908,1.39084,4.56,True
'2018-03-26T00:08:00',1.38877,1.38881,1.38876,1.38876,4.56,1.39085,1.39087,1.39081,1.39081,4.56,False
'2018-03-26T00:09:00',1.38874,1.3888,1.38874,1.38879,5.38,1.39081,1.39085,1.39081,1.39083,5.38,True
'2018-03-26T00:10:00',1.38878,1.38883,1.38878,1.3888,5.7,1.39082,1.39082,1.39077,1.39077,5.7,True
'2018-03-26T00:11:00',1.3888,1.38882,1.38876,1.38876,5.95,1.39079,1.39085,1.39077,1.39085,5.7,True
'2018-03-26T00:12:00',1.38875,1.38886,1.38875,1.38886,5.7,1.39082,1.39096,1.39082,1.39096,5.7,True
'2018-03-26T00:13:00',1.38886,1.38966,1.38886,1.38966,2.95,1.39096,1.39096,1.39034,1.39034,2.95,True
'2018-03-26T00:14:00',1.38885,1.38976,1.38884,1.38965,6.47,1.39096,1.39099,1.39034,1.39035,6.47,False
'2018-03-26T00:15:00',1.38925,1.38925,1.38885,1.38896,4.02,1.39065,1.39065,1.39015,1.39034,4.1,False
'2018-03-26T00:16:00',1.38867,1.38885,1.38848,1.38885,7.54,1.3907,1.3907,1.39005,1.39005,7.51,False
'2018-03-26T00:17:00',1.38833,1.38833,1.38833,1.38833,0.57,1.39054,1.39054,1.39054,1.39054,0.57,True
'2018-03-26T00:18:00',1.38835,1.38915,1.38835,1.38895,5.43,1.39054,1.39067,1.39014,1.39035,5.43,False
'2018-03-26T00:19:00',1.38839,1.38839,1.38839,1.38839,0.57,1.3906,1.3906,1.3906,1.3906,0.57,True
'2018-03-26T00:20:00',1.38838,1.38875,1.38838,1.38875,1.24,1.39057,1.39057,1.39015,1.39015,1.24,False
'2018-03-26T00:21:00',1.38838,1.3884,1.38837,1.38837,2.85,1.39059,1.39061,1.39058,1.39058,2.85,True
'2018-03-26T00:22:00',1.38832,1.38855,1.3883,1.38855,1.81,1.39053,1.39055,1.38995,1.38995,1.81,False
'2018-03-26T00:23:00',1.38845,1.38845,1.38826,1.38826,1.34,1.38975,1.38975,1.38964,1.38964,1.34,False
'2018-03-26T00:24:00',1.38815,1.38825,1.38815,1.38825,1.34,1.38945,1.38955,1.38945,1.38955,1.34,True
'2018-03-26T00:25:00',1.38795,1.38845,1.38795,1.38845,3.05,1.39011,1.39015,1.38975,1.38985,3.05,False
'2018-03-26T00:26:00',1.38824,1.38824,1.38824,1.38824,0.57,1.39016,1.39016,1.39016,1.39016,0.57,True
'2018-03-26T00:27:00',1.3882,1.38831,1.38815,1.38828,8.8,1.39015,1.39029,1.39015,1.39029,8.55,False
'2018-03-26T00:28:00',1.38824,1.3883,1.3882,1.3883,10.25,1.39025,1.39025,1.39016,1.39016,10.76,False
'2018-03-26T00:29:00',1.3883,1.3883,1.38826,1.3883,2.84,1.39016,1.39016,1.39012,1.39016,2.85,True
'2018-03-26T00:30:00',1.3883,1.3883,1.38809,1.38809,3.92,1.39018,1.39018,1.39003,1.39012,3.99,True
'2018-03-26T00:31:00',1.38805,1.38845,1.38805,1.38845,3.52,1.3901,1.39012,1.38965,1.38965,3.77,False
'2018-03-26T00:32:00',1.38802,1.38802,1.38799,1.38802,1.71,1.38997,1.38997,1.38995,1.38997,1.71,True
'2018-03-26T00:33:00',1.38804,1.38835,1.38798,1.38835,5.8,1.38997,1.38997,1.38955,1.38955,6.05,False
'2018-03-26T00:34:00',1.38802,1.38802,1.38802,1.38802,1.14,1.3899,1.3899,1.3899,1.3899,1.39,True
'2018-03-26T00:35:00',1.38803,1.38803,1.388,1.38803,5.13,1.38991,1.38991,1.38988,1.38991,6.63,False
'2018-03-26T00:36:00',1.38803,1.38803,1.38789,1.38797,11.58,1.38991,1.38991,1.38981,1.38983,12.15,False
'2018-03-26T00:37:00',1.38793,1.38797,1.38792,1.38796,3.42,1.38979,1.38984,1.38979,1.38984,3.42,False
'2018-03-26T00:38:00',1.38794,1.38794,1.38794,1.38794,2.85,1.3898,1.3898,1.3898,1.3898,2.85,False
'2018-03-26T00:39:00',1.3879,1.3879,1.38784,1.38788,5.7,1.38976,1.38977,1.38971,1.38972,5.7,True
'2018-03-26T00:40:00',1.38787,1.38865,1.38787,1.38865,13.63,1.38972,1.38985,1.38935,1.38985,12.43,True
'2018-03-26T00:41:00',1.38865,1.38865,1.38865,1.38865,3.67,1.38985,1.38995,1.38985,1.38995,3.35,True
'2018-03-26T00:42:00',1.38842,1.38864,1.38841,1.38862,9.69,1.39036,1.39036,1.39027,1.39029,8.92,False
'2018-03-26T00:43:00',1.38862,1.38864,1.38861,1.38864,17.1,1.39034,1.39035,1.39029,1.39034,15.0,False
'2018-03-26T00:44:00',1.38864,1.38864,1.38838,1.3884,9.69,1.39034,1.39035,1.39027,1.39032,9.2,False
'2018-03-26T00:45:00',1.38838,1.38855,1.38822,1.38845,4.76,1.39037,1.39037,1.38965,1.38965,4.76,False
'2018-03-26T00:46:00',1.38807,1.38808,1.38807,1.38808,1.14,1.39006,1.39006,1.39005,1.39005,1.14,True
'2018-03-26T00:47:00',1.38808,1.3881,1.38804,1.38804,6.84,1.39004,1.39008,1.39002,1.39007,6.84,False
'2018-03-26T00:48:00',1.38805,1.38809,1.38805,1.38805,3.99,1.39008,1.39008,1.39003,1.39008,3.99,False
'2018-03-26T00:49:00',1.38809,1.38809,1.38804,1.38804,3.42,1.38999,1.39007,1.38997,1.38997,3.42,False
'2018-03-26T00:50:00',1.38805,1.38811,1.38803,1.38811,6.84,1.38998,1.39002,1.38996,1.38996,6.84,True
'2018-03-26T00:51:00',1.38812,1.38821,1.38811,1.3882,5.7,1.38996,1.39006,1.38996,1.39004,5.73,True
'2018-03-26T00:52:00',1.38822,1.38822,1.38818,1.38818,4.24,1.39004,1.39006,1.39004,1.39005,3.99,True
'2018-03-26T00:53:00',1.38819,1.38825,1.38819,1.3882,5.95,1.39005,1.39013,1.39005,1.39008,5.7,False
'2018-03-26T00:54:00',1.38823,1.38825,1.38821,1.38821,2.28,1.39011,1.39013,1.39009,1.39009,2.28,False
'2018-03-26T00:55:00',1.38821,1.38824,1.38817,1.38819,7.91,1.39009,1.39009,1.39003,1.39006,7.3,True
'2018-03-26T00:56:00',1.38819,1.38866,1.38817,1.38866,2.38,1.39004,1.39004,1.38964,1.38964,2.34,False
'2018-03-26T00:57:00',1.38818,1.3882,1.38816,1.38819,6.77,1.39005,1.39008,1.39004,1.39006,6.27,True
'2018-03-26T00:58:00',1.3882,1.38823,1.38816,1.3882,9.94,1.39007,1.39007,1.39002,1.39007,9.69,True
'2018-03-26T00:59:00',1.38823,1.38824,1.38819,1.38821,10.12,1.39011,1.39011,1.39005,1.39007,9.12,True
'2018-03-26T01:00:00',1.38822,1.38871,1.38822,1.38864,18.57,1.39006,1.39006,1.38951,1.38951,21.38,False
'2018-03-26T01:01:00',1.38864,1.38864,1.38847,1.38849,13.29,1.38946,1.38946,1.38931,1.38935,17.53,False
'2018-03-26T01:02:00',1.38848,1.3885,1.38847,1.38849,8.55,1.38935,1.38935,1.3893,1.3893,11.32,True
'2018-03-26T01:03:00',1.38848,1.38851,1.38847,1.38851,5.7,1.3893,1.38946,1.3893,1.38945,6.78,False
'2018-03-26T01:04:00',1.38849,1.38851,1.38849,1.38851,3.99,1.38943,1.38946,1.38943,1.38945,3.99,False
'2018-03-26T01:05:00',1.3885,1.38851,1.38848,1.38851,13.11,1.38946,1.38946,1.38938,1.38939,14.86,False
'2018-03-26T01:06:00',1.38849,1.38851,1.38844,1.38844,10.83,1.38939,1.38939,1.3893,1.3893,14.74,False
'2018-03-26T01:07:00',1.38843,1.38845,1.38828,1.38836,10.02,1.3893,1.3893,1.38895,1.38898,12.0,False
'2018-03-26T01:08:00',1.38832,1.38832,1.38821,1.38823,6.63,1.38898,1.38918,1.38898,1.38917,6.21,True
'2018-03-26T01:09:00',1.38822,1.38831,1.38821,1.38831,16.11,1.38918,1.38924,1.38891,1.38897,15.15,False
'2018-03-26T01:10:00',1.38825,1.38832,1.38825,1.38825,15.09,1.38897,1.38897,1.38891,1.38891,14.25,True
'2018-03-26T01:11:00',1.38825,1.38837,1.38823,1.38826,6.14,1.38891,1.38903,1.38889,1.38892,6.07,False
'2018-03-26T01:12:00',1.38821,1.38826,1.38821,1.38826,4.85,1.38887,1.3889,1.38887,1.3889,4.5,False
'2018-03-26T01:13:00',1.3882,1.38825,1.38818,1.38818,8.06,1.38886,1.38891,1.38884,1.38884,7.5,False
'2018-03-26T01:14:00',1.38818,1.38818,1.38815,1.38815,8.51,1.38884,1.38884,1.38873,1.38879,9.0,False
'2018-03-26T01:15:00',1.38815,1.38815,1.38807,1.38813,15.36,1.38879,1.38881,1.38873,1.38877,14.25,True
'2018-03-26T01:16:00',1.38813,1.38825,1.3881,1.38815,11.74,1.38877,1.38891,1.38875,1.38881,11.25,False
'2018-03-26T01:17:00',1.38815,1.38825,1.38815,1.38815,7.99,1.38881,1.38891,1.38881,1.38881,7.5,True
'2018-03-26T01:18:00',1.38815,1.3883,1.38815,1.38825,7.48,1.38881,1.38896,1.38881,1.38891,6.82,False
'2018-03-26T01:19:00',1.38825,1.38829,1.38825,1.38829,12.23,1.38891,1.38895,1.3889,1.38895,11.25,False
'2018-03-26T01:20:00',1.38829,1.38829,1.38825,1.38828,5.46,1.38895,1.38895,1.38889,1.38889,4.5,False
'2018-03-26T01:21:00',1.38825,1.3883,1.38825,1.3883,7.31,1.38891,1.38891,1.38891,1.38891,6.75,True
'2018-03-26T01:22:00',1.38825,1.3883,1.38825,1.38829,6.42,1.38886,1.38892,1.38886,1.3889,6.0,True
'2018-03-26T01:23:00',1.3882,1.38829,1.3882,1.38829,5.38,1.38908,1.38909,1.3889,1.3889,5.31,False
'2018-03-26T01:24:00',1.38818,1.38818,1.38818,1.38818,0.57,1.38906,1.38906,1.38906,1.38906,0.57,True
'2018-03-26T01:25:00',1.38817,1.38823,1.38813,1.38814,14.22,1.38905,1.38905,1.38875,1.38875,13.95,False
'2018-03-26T01:26:00',1.38815,1.38815,1.38802,1.38815,14.34,1.38879,1.38881,1.38865,1.38881,13.5,True
'2018-03-26T01:27:00',1.38813,1.38824,1.38813,1.38824,11.34,1.38877,1.38888,1.38877,1.38888,10.57,True
'2018-03-26T01:28:00',1.38824,1.38824,1.38816,1.38818,13.49,1.38888,1.38889,1.38874,1.38879,13.64,False
'2018-03-26T01:29:00',1.38822,1.38823,1.38808,1.38817,16.83,1.38882,1.38884,1.38874,1.38878,15.0,False
'2018-03-26T01:30:00',1.38813,1.3882,1.38813,1.3882,3.82,1.38874,1.38881,1.38873,1.38881,3.75,True
'2018-03-26T01:31:00',1.38818,1.38818,1.38809,1.38814,13.61,1.38877,1.38898,1.38872,1.38872,14.46,False
'2018-03-26T01:32:00',1.38815,1.38821,1.38815,1.38821,2.17,1.38872,1.3888,1.38872,1.3888,2.92,True
'2018-03-26T01:33:00',1.38821,1.38826,1.38817,1.38825,18.63,1.38885,1.38885,1.38875,1.38885,17.78,True
'2018-03-26T01:34:00',1.38825,1.38825,1.38816,1.38817,8.33,1.38885,1.38901,1.38885,1.38901,7.97,False
'2018-03-26T01:35:00',1.38818,1.38818,1.38814,1.38814,3.99,1.38901,1.38906,1.38897,1.38897,4.74,True
'2018-03-26T01:36:00',1.38816,1.38836,1.38813,1.38836,14.35,1.38897,1.38902,1.38894,1.38894,20.35,False
'2018-03-26T01:37:00',1.38824,1.38825,1.38823,1.38824,2.28,1.38907,1.38907,1.38907,1.38907,3.28,True
'2018-03-26T01:38:00',1.38825,1.38826,1.38818,1.38819,14.37,1.38913,1.38913,1.38901,1.38902,14.61,False
'2018-03-26T01:39:00',1.38819,1.38829,1.38817,1.38825,30.64,1.38902,1.38907,1.38891,1.38894,33.09,False
'2018-03-26T01:40:00',1.38825,1.38827,1.38822,1.38825,17.66,1.38894,1.38903,1.38894,1.38895,15.41,True
'2018-03-26T01:41:00',1.38825,1.38827,1.38822,1.38825,10.09,1.38895,1.38913,1.38895,1.38905,9.28,False
'2018-03-26T01:42:00',1.38826,1.38827,1.38825,1.38825,6.76,1.38905,1.38905,1.38905,1.38905,5.67,True
'2018-03-26T01:43:00',1.38823,1.38825,1.38821,1.38821,11.14,1.38911,1.38913,1.38901,1.38901,12.34,False
'2018-03-26T01:44:00',1.38821,1.38821,1.38806,1.38806,20.49,1.38903,1.38903,1.38874,1.38874,22.3,False
'2018-03-26T01:45:00',1.38806,1.38806,1.38802,1.38802,20.82,1.38874,1.38883,1.38874,1.38883,18.91,False
'2018-03-26T01:46:00',1.38803,1.38803,1.38797,1.388,9.69,1.38883,1.38883,1.38879,1.38879,13.59,True
'2018-03-26T01:47:00',1.38799,1.38826,1.38797,1.38825,17.09,1.38879,1.38903,1.38874,1.38903,18.35,False
'2018-03-26T01:48:00',1.38825,1.38825,1.38805,1.38805,29.99,1.38903,1.38905,1.38877,1.38884,32.12,False
'2018-03-26T01:49:00',1.38805,1.38819,1.38805,1.38819,23.15,1.38884,1.38891,1.38884,1.38888,23.32,True
'2018-03-26T01:50:00',1.38819,1.38819,1.3881,1.38811,8.09,1.38888,1.38901,1.38888,1.38897,7.74,True
'2018-03-26T01:51:00',1.38811,1.38836,1.3881,1.38836,12.07,1.38899,1.38906,1.38898,1.38904,12.15,False
'2018-03-26T01:52:00',1.38836,1.38836,1.38826,1.38826,16.75,1.38904,1.38904,1.38885,1.38885,17.41,False
'2018-03-26T01:53:00',1.38821,1.38821,1.38815,1.38819,14.69,1.38885,1.38893,1.38883,1.38883,13.57,False
'2018-03-26T01:54:00',1.38819,1.38822,1.38819,1.38822,4.03,1.38883,1.38888,1.38883,1.38888,3.75,False
'2018-03-26T01:55:00',1.38811,1.38814,1.38811,1.38812,13.93,1.38899,1.38902,1.38897,1.389,13.68,False
'2018-03-26T01:56:00',1.38813,1.38813,1.38809,1.38809,7.41,1.38901,1.38901,1.38895,1.38897,7.41,False
'2018-03-26T01:57:00',1.38818,1.38818,1.38805,1.38808,4.26,1.38884,1.38884,1.38868,1.38872,4.64,False
'2018-03-26T01:58:00',1.38795,1.38806,1.38795,1.38806,14.84,1.38883,1.38884,1.38865,1.38868,14.48,False
'2018-03-26T01:59:00',1.38806,1.38808,1.38801,1.38806,16.24,1.38868,1.3888,1.38868,1.38869,16.55,True
'2018-03-26T02:00:00',1.38817,1.38826,1.38816,1.38826,25.25,1.38863,1.38863,1.38855,1.38858,25.74,False
'2018-03-26T02:01:00',1.38822,1.38822,1.3879,1.38795,46.65,1.38855,1.38855,1.38833,1.38835,41.13,False
'2018-03-26T02:02:00',1.38795,1.38795,1.38765,1.38767,37.61,1.38835,1.38835,1.38808,1.38808,36.73,False
'2018-03-26T02:03:00',1.38767,1.38777,1.38759,1.38767,31.05,1.38813,1.38821,1.38805,1.3881,30.36,True
'2018-03-26T02:04:00',1.38767,1.38784,1.38761,1.38783,15.86,1.38812,1.38826,1.38806,1.38825,22.02,True
'2018-03-26T02:05:00',1.38786,1.38788,1.38786,1.38787,14.12,1.38828,1.38833,1.38828,1.38829,15.21,False
'2018-03-26T02:06:00',1.38788,1.38789,1.38771,1.38778,20.42,1.38829,1.38829,1.38815,1.38823,23.9,False
'2018-03-26T02:07:00',1.38776,1.38783,1.3877,1.38772,22.12,1.38819,1.38825,1.38814,1.38818,27.41,False
'2018-03-26T02:08:00',1.38772,1.38777,1.38763,1.38767,24.84,1.38816,1.38816,1.38795,1.38802,23.03,False
'2018-03-26T02:09:00',1.38766,1.38766,1.38757,1.38761,31.69,1.38802,1.38807,1.38796,1.38804,32.32,True
'2018-03-26T02:10:00',1.38763,1.3877,1.3875,1.38751,24.79,1.38804,1.3881,1.38793,1.38797,27.14,False
'2018-03-26T02:11:00',1.38751,1.38765,1.3875,1.38763,13.68,1.38795,1.38805,1.38795,1.38803,16.62,True
'2018-03-26T02:12:00',1.38766,1.38781,1.38763,1.38781,21.07,1.38803,1.38815,1.38803,1.38814,28.76,True
'2018-03-26T02:13:00',1.3878,1.38781,1.38767,1.38768,53.13,1.38814,1.38821,1.38805,1.38805,58.2,False
'2018-03-26T02:14:00',1.38767,1.38772,1.38764,1.38767,52.13,1.38801,1.38811,1.38799,1.38808,55.08,True
'2018-03-26T02:15:00',1.38768,1.38787,1.38758,1.38784,44.38,1.38806,1.38823,1.38794,1.38818,44.08,True
'2018-03-26T02:16:00',1.38784,1.388,1.38783,1.38794,47.16,1.38821,1.38837,1.38817,1.38828,48.26,True
'2018-03-26T02:17:00',1.38794,1.38803,1.38778,1.38779,45.87,1.38828,1.38838,1.38812,1.38813,51.09,False
'2018-03-26T02:18:00',1.3878,1.38789,1.3877,1.38782,51.44,1.38813,1.38824,1.38805,1.38811,62.27,False
'2018-03-26T02:19:00',1.38781,1.38781,1.3876,1.38764,30.21,1.38811,1.38811,1.38792,1.38792,39.75,False
'2018-03-26T02:20:00',1.38763,1.38763,1.38749,1.3876,34.77,1.38792,1.38804,1.38781,1.38793,45.89,False
'2018-03-26T02:21:00',1.3876,1.3876,1.38745,1.38749,48.45,1.3879,1.38791,1.38779,1.38781,63.81,True
'2018-03-26T02:22:00',1.38748,1.38761,1.38747,1.38747,30.78,1.38783,1.38791,1.38778,1.38778,40.5,True
'2018-03-26T02:23:00',1.38748,1.38771,1.38742,1.38765,46.63,1.38778,1.38804,1.38774,1.38796,51.45,False
'2018-03-26T02:24:00',1.38765,1.38766,1.38749,1.38749,46.78,1.38796,1.388,1.38786,1.38791,47.04,False
'2018-03-26T02:25:00',1.38749,1.38755,1.38741,1.38745,24.6,1.38791,1.38793,1.38777,1.38784,23.97,False
'2018-03-26T02:26:00',1.38745,1.38747,1.38733,1.38733,42.62,1.38783,1.38785,1.3877,1.3877,40.09,True
'2018-03-26T02:27:00',1.38733,1.38756,1.3873,1.38756,34.0,1.3877,1.38783,1.3877,1.38783,33.77,False
'2018-03-26T02:28:00',1.38756,1.38756,1.3873,1.38742,25.03,1.38783,1.38783,1.38763,1.38775,26.35,True
'2018-03-26T02:29:00',1.38741,1.38757,1.38735,1.38741,52.24,1.38772,1.3879,1.38769,1.3878,49.54,False
'2018-03-26T02:30:00',1.38746,1.38756,1.3874,1.38754,36.02,1.38777,1.38788,1.38775,1.38787,38.47,False
'2018-03-26T02:31:00',1.38754,1.38754,1.38739,1.38739,26.24,1.38787,1.3879,1.38768,1.38772,26.62,True
'2018-03-26T02:32:00',1.38739,1.38764,1.38739,1.38763,18.75,1.38772,1.38796,1.3877,1.38793,20.32,True
'2018-03-26T02:33:00',1.38763,1.38766,1.38756,1.38759,18.35,1.38795,1.38799,1.38791,1.38791,20.43,False
'2018-03-26T02:34:00',1.38759,1.38759,1.38734,1.3874,24.76,1.38791,1.38791,1.38771,1.38775,23.21,False
'2018-03-26T02:35:00',1.38741,1.38746,1.38722,1.38746,37.36,1.38775,1.3878,1.38761,1.3878,37.37,True
'2018-03-26T02:36:00',1.38748,1.38748,1.38736,1.38739,16.57,1.38778,1.38778,1.38769,1.3877,17.72,False
'2018-03-26T02:37:00',1.38737,1.38742,1.38735,1.3874,9.75,1.3877,1.38773,1.38767,1.38767,11.8,False
'2018-03-26T02:38:00',1.38732,1.38733,1.38717,1.3872,44.6,1.38766,1.38766,1.38752,1.38752,49.25,False
'2018-03-26T02:39:00',1.3872,1.3872,1.38707,1.38714,29.59,1.38752,1.38761,1.3874,1.38756,27.12,True
'2018-03-26T02:40:00',1.38714,1.38727,1.38707,1.3871,38.09,1.38757,1.38762,1.38749,1.3875,29.42,False
'2018-03-26T02:41:00',1.3871,1.38723,1.38703,1.38705,35.28,1.38751,1.38754,1.38737,1.38737,33.6,False
'2018-03-26T02:42:00',1.38705,1.38712,1.38686,1.38698,34.71,1.38737,1.38743,1.38729,1.38731,36.52,False
'2018-03-26T02:43:00',1.38698,1.38703,1.38676,1.38691,43.69,1.38731,1.38735,1.38716,1.38734,39.67,False
'2018-03-26T02:44:00',1.38692,1.38697,1.3867,1.38693,55.63,1.38734,1.38734,1.38706,1.38722,56.78,False
'2018-03-26T02:45:00',1.38692,1.38695,1.38677,1.38677,35.9,1.38722,1.38725,1.3871,1.3871,40.83,False
'2018-03-26T02:46:00',1.38676,1.38684,1.38663,1.38675,47.14,1.38712,1.38721,1.38702,1.38714,49.73,False
'2018-03-26T02:47:00',1.38674,1.38674,1.38648,1.38654,41.22,1.38712,1.38712,1.38684,1.38684,43.77,False
'2018-03-26T02:48:00',1.38654,1.38656,1.38641,1.38646,20.66,1.38685,1.38693,1.38675,1.38677,18.97,True
'2018-03-26T02:49:00',1.38646,1.38668,1.38643,1.38661,35.65,1.38677,1.38701,1.38677,1.38693,37.21,True
'2018-03-26T02:50:00',1.38661,1.38672,1.38659,1.38659,32.81,1.38693,1.38705,1.3869,1.3869,37.89,True
'2018-03-26T02:51:00',1.38659,1.38676,1.38654,1.38666,43.9,1.3869,1.3871,1.38688,1.38695,47.6,True
'2018-03-26T02:52:00',1.38664,1.38688,1.38659,1.38687,32.0,1.38691,1.3872,1.38688,1.3872,30.0,False
'2018-03-26T02:53:00',1.38687,1.38687,1.38661,1.38665,61.26,1.3872,1.3872,1.38697,1.38705,64.14,False
'2018-03-26T02:54:00',1.38661,1.38675,1.38633,1.38635,106.74,1.38703,1.38714,1.38671,1.38675,114.26,True
'2018-03-26T02:55:00',1.38646,1.38709,1.38632,1.38651,125.25,1.38684,1.38753,1.38676,1.38684,100.26,False
'2018-03-26T02:56:00',1.38652,1.38679,1.38646,1.38678,73.2,1.38684,1.38721,1.38684,1.3872,56.32,True
'2018-03-26T02:57:00',1.38678,1.3868,1.3866,1.38665,58.43,1.3872,1.3872,1.38705,1.38705,55.07,False
'2018-03-26T02:58:00',1.38665,1.38675,1.38652,1.38673,54.17,1.38705,1.3871,1.38694,1.3871,50.65,True
'2018-03-26T02:59:00',1.38663,1.38681,1.38663,1.3868,43.22,1.38709,1.38715,1.38709,1.38713,43.95,True
'2018-03-26T03:00:00',1.38678,1.38705,1.38677,1.38705,65.84,1.38711,1.38741,1.38711,1.3874,71.77,True
'2018-03-26T03:01:00',1.38705,1.38706,1.38687,1.387,52.12,1.3874,1.38743,1.3873,1.38736,57.71,False
'2018-03-26T03:02:00',1.387,1.38702,1.38697,1.38702,5.32,1.38736,1.38736,1.38734,1.38736,5.67,True
'2018-03-26T03:03:00',1.38703,1.38711,1.38703,1.38707,18.49,1.38739,1.38747,1.38739,1.38744,19.26,True
'2018-03-26T03:04:00',1.38703,1.38716,1.38695,1.38703,34.45,1.38744,1.38745,1.38734,1.38737,30.07,False
'2018-03-26T03:05:00',1.38703,1.38712,1.38703,1.38712,21.98,1.38737,1.38744,1.38737,1.38744,21.0,True
'2018-03-26T03:06:00',1.38712,1.38721,1.38701,1.38704,33.35,1.38744,1.38754,1.38734,1.38737,30.37,True
'2018-03-26T03:07:00',1.38706,1.38725,1.38706,1.38718,28.77,1.38739,1.3876,1.38738,1.38754,25.71,True
'2018-03-26T03:08:00',1.38718,1.38727,1.38703,1.38703,43.87,1.38754,1.38764,1.38734,1.38734,43.67,False
'2018-03-26T03:09:00',1.38707,1.38708,1.38691,1.38692,36.18,1.38734,1.38739,1.38723,1.38725,31.97,False
'2018-03-26T03:10:00',1.38695,1.38703,1.38687,1.38699,25.89,1.38725,1.38735,1.3872,1.38731,26.31,True
'2018-03-26T03:11:00',1.38697,1.38705,1.38686,1.38701,29.86,1.38729,1.38735,1.38723,1.38725,30.16,False
'2018-03-26T03:12:00',1.38701,1.38702,1.3869,1.38694,35.35,1.38725,1.38733,1.38724,1.38725,44.13,True
'2018-03-26T03:13:00',1.38694,1.38709,1.38676,1.38706,46.14,1.38725,1.38745,1.38715,1.38738,42.88,True
'2018-03-26T03:14:00',1.38707,1.38715,1.38702,1.38706,44.69,1.38738,1.38747,1.38733,1.38743,46.48,False
'2018-03-26T03:15:00',1.38707,1.38709,1.38683,1.38685,28.7,1.38743,1.38746,1.38725,1.38725,30.17,False
'2018-03-26T03:16:00',1.38688,1.38705,1.38682,1.38701,22.55,1.38723,1.38742,1.38721,1.38733,21.71,False
'2018-03-26T03:17:00',1.387,1.38704,1.38683,1.38685,19.98,1.38731,1.38737,1.3872,1.3872,23.69,False
'2018-03-26T03:18:00',1.38685,1.38693,1.3865,1.3865,52.61,1.38724,1.38732,1.38685,1.38685,53.55,False
'2018-03-26T03:19:00',1.38648,1.38662,1.38645,1.3865,32.98,1.38685,1.38704,1.38684,1.38684,38.82,False
'2018-03-26T03:20:00',1.3865,1.38651,1.38626,1.38631,44.94,1.38684,1.38685,1.38665,1.38665,43.91,False
'2018-03-26T03:21:00',1.38625,1.38628,1.38617,1.38628,13.09,1.38664,1.38665,1.38651,1.38665,14.19,True
'2018-03-26T03:22:00',1.38626,1.38635,1.3862,1.38625,41.49,1.38665,1.38674,1.38661,1.38664,45.01,True
'2018-03-26T03:23:00',1.38625,1.38641,1.38625,1.38634,27.54,1.38664,1.38678,1.38664,1.38671,24.37,False
'2018-03-26T03:24:00',1.38636,1.3864,1.38628,1.38638,21.43,1.38668,1.38675,1.38656,1.38667,25.42,True
'2018-03-26T03:25:00',1.38638,1.38662,1.38638,1.38662,60.89,1.38667,1.38695,1.38667,1.38689,76.51,True
'2018-03-26T03:26:00',1.38662,1.38666,1.3865,1.38652,32.09,1.38689,1.38698,1.38683,1.38683,42.13,False
'2018-03-26T03:27:00',1.38651,1.38656,1.38645,1.38649,40.52,1.38683,1.38693,1.38678,1.38685,47.09,False
'2018-03-26T03:28:00',1.3865,1.38652,1.38625,1.38631,37.62,1.38685,1.38685,1.3866,1.38666,32.25,False
'2018-03-26T03:29:00',1.3863,1.38641,1.38628,1.38639,36.12,1.38668,1.38684,1.38665,1.38676,36.19,True
'2018-03-26T03:30:00',1.38638,1.38646,1.38633,1.38643,45.02,1.38676,1.38682,1.38667,1.38674,47.27,False
'2018-03-26T03:31:00',1.3864,1.38646,1.38631,1.38643,14.95,1.38675,1.38675,1.38667,1.38672,15.13,True
'2018-03-26T03:32:00',1.38635,1.38655,1.38635,1.38655,13.03,1.38675,1.38684,1.38673,1.38684,12.99,True
'2018-03-26T03:33:00',1.38654,1.38667,1.38635,1.38635,29.86,1.38681,1.38694,1.38672,1.38674,31.72,False
'2018-03-26T03:34:00',1.38633,1.38659,1.38633,1.38656,33.22,1.38672,1.38702,1.38672,1.38689,32.4,False
'2018-03-26T03:35:00',1.38656,1.38656,1.38639,1.38639,12.78,1.38689,1.3869,1.38683,1.38684,14.79,False
'2018-03-26T03:36:00',1.3864,1.38643,1.38625,1.38637,37.33,1.38685,1.38685,1.3867,1.38675,49.25,True
'2018-03-26T03:37:00',1.38638,1.38656,1.38636,1.3865,28.33,1.38675,1.38694,1.38674,1.38683,27.24,False
'2018-03-26T03:38:00',1.3865,1.38655,1.38649,1.38652,27.9,1.38683,1.38695,1.38681,1.38685,26.59,True
'2018-03-26T03:39:00',1.38646,1.38658,1.38645,1.38646,16.16,1.38685,1.38694,1.38684,1.38684,16.74,False
'2018-03-26T03:40:00',1.38646,1.38646,1.3862,1.38636,39.73,1.38684,1.38684,1.38654,1.38674,52.53,True
'2018-03-26T03:41:00',1.38636,1.3865,1.38636,1.38641,34.77,1.38674,1.38685,1.38674,1.38684,45.01,False
'2018-03-26T03:42:00',1.38639,1.3864,1.38627,1.38637,33.06,1.38684,1.38684,1.38666,1.38674,46.3,False
'2018-03-26T03:43:00',1.38636,1.38639,1.38631,1.38639,30.78,1.38674,1.38677,1.38666,1.38676,50.88,True
'2018-03-26T03:44:00',1.38639,1.38656,1.38637,1.38654,27.57,1.38675,1.38685,1.38671,1.38681,36.09,True
'2018-03-26T03:45:00',1.38653,1.3866,1.38651,1.3866,17.13,1.38681,1.3869,1.38678,1.38687,22.26,True
'2018-03-26T03:46:00',1.3866,1.38661,1.38653,1.3866,13.0,1.38687,1.38693,1.38687,1.38692,15.89,True
'2018-03-26T03:47:00',1.3866,1.38663,1.38658,1.38658,12.15,1.38692,1.38694,1.38684,1.38684,14.23,True
'2018-03-26T03:48:00',1.3866,1.38669,1.3866,1.38665,13.83,1.38684,1.38705,1.38684,1.38701,15.64,True
'2018-03-26T03:49:00',1.38665,1.38668,1.38656,1.38657,27.57,1.38699,1.38708,1.38689,1.38689,34.1,False
'2018-03-26T03:50:00',1.38657,1.38665,1.38654,1.38658,32.26,1.38689,1.38695,1.38688,1.38691,45.18,False
'2018-03-26T03:51:00',1.38657,1.38659,1.38637,1.38637,33.01,1.38689,1.38692,1.38666,1.38666,38.58,False
'2018-03-26T03:52:00',1.38637,1.38654,1.38633,1.38654,20.18,1.38666,1.38684,1.38661,1.38684,23.72,True
'2018-03-26T03:53:00',1.38651,1.38663,1.38644,1.38661,27.23,1.38684,1.38694,1.3868,1.38694,26.16,True
'2018-03-26T03:54:00',1.38663,1.38667,1.38656,1.38656,21.75,1.38694,1.38702,1.38693,1.38693,25.28,False
'2018-03-26T03:55:00',1.38656,1.3866,1.38652,1.38657,18.0,1.38693,1.38693,1.38684,1.3869,18.89,False
'2018-03-26T03:56:00',1.38657,1.38657,1.38632,1.38633,20.46,1.38688,1.3869,1.38664,1.38664,20.11,False
'2018-03-26T03:57:00',1.38633,1.38633,1.38618,1.38627,14.53,1.38664,1.38665,1.38649,1.38655,14.88,False
'2018-03-26T03:58:00',1.38628,1.3863,1.38622,1.38626,18.69,1.38655,1.38663,1.38655,1.38655,20.97,False
'2018-03-26T03:59:00',1.38627,1.38631,1.38621,1.38624,30.88,1.38655,1.38655,1.38645,1.38645,32.34,False
'2018-03-26T04:00:00',1.38622,1.38629,1.38612,1.38628,30.9,1.38645,1.38655,1.3864,1.38655,39.51,True
'2018-03-26T04:01:00',1.38631,1.38635,1.38624,1.38626,18.57,1.38655,1.38665,1.38653,1.38654,20.6,False
'2018-03-26T04:02:00',1.38621,1.38624,1.38591,1.38598,32.44,1.38654,1.38654,1.38628,1.38632,34.85,False
'2018-03-26T04:03:00',1.38598,1.38601,1.38593,1.38599,33.77,1.38632,1.38635,1.38627,1.38635,38.56,True
'2018-03-26T04:04:00',1.38598,1.38607,1.38595,1.38606,20.66,1.38634,1.38635,1.38631,1.38634,20.17,True
'2018-03-26T04:05:00',1.38606,1.38609,1.38599,1.38604,13.68,1.38634,1.38642,1.38632,1.38633,18.0,False
'2018-03-26T04:06:00',1.38604,1.38606,1.38596,1.38598,34.67,1.38633,1.38642,1.38625,1.38628,37.96,False
'2018-03-26T04:07:00',1.38598,1.386,1.38584,1.38584,29.92,1.38628,1.38632,1.38615,1.38615,28.73,False
'2018-03-26T04:08:00',1.38588,1.38595,1.38588,1.38588,17.79,1.38615,1.38623,1.38615,1.38617,22.64,True
'2018-03-26T04:09:00',1.38589,1.38597,1.38579,1.38597,30.24,1.38618,1.38625,1.38609,1.38624,28.05,True
'2018-03-26T04:10:00',1.38599,1.38599,1.38579,1.38579,64.86,1.38624,1.3863,1.38606,1.38606,62.47,False
'2018-03-26T04:11:00',1.38581,1.38585,1.38579,1.3858,9.12,1.38606,1.38612,1.38606,1.38606,12.0,True
'2018-03-26T04:12:00',1.38581,1.38589,1.38581,1.38586,18.6,1.38606,1.38614,1.38606,1.38614,25.4,True
'2018-03-26T04:13:00',1.38586,1.38601,1.38585,1.38597,29.87,1.38614,1.38635,1.38614,1.38625,30.62,False
'2018-03-26T04:14:00',1.38599,1.38601,1.3859,1.38593,20.62,1.38625,1.38635,1.38624,1.38625,18.92,False
'2018-03-26T04:15:00',1.38593,1.38596,1.3859,1.3859,13.13,1.38625,1.38627,1.38618,1.38618,13.1,False
'2018-03-26T04:16:00',1.3859,1.3859,1.38571,1.38571,17.17,1.38618,1.38618,1.38605,1.38605,16.8,False
'2018-03-26T04:17:00',1.38576,1.38584,1.38574,1.38584,16.86,1.38605,1.38615,1.38604,1.38604,16.72,False
'2018-03-26T04:18:00',1.38582,1.38582,1.38579,1.38579,1.5,1.38604,1.38604,1.38604,1.38604,1.34,True
'2018-03-26T04:19:00',1.38583,1.38588,1.3858,1.38586,12.21,1.38605,1.38615,1.38605,1.38615,11.95,False
'2018-03-26T04:20:00',1.38584,1.38585,1.38578,1.38585,13.9,1.38613,1.38615,1.38605,1.38614,11.71,False
'2018-03-26T04:21:00',1.38583,1.38583,1.38574,1.38576,13.24,1.38612,1.38612,1.38602,1.38605,16.1,True
'2018-03-26T04:22:00',1.38577,1.38583,1.38573,1.38577,34.56,1.38606,1.38615,1.38604,1.3861,35.57,False
'2018-03-26T04:23:00',1.38577,1.3858,1.38572,1.38576,12.56,1.3861,1.3862,1.38602,1.38603,11.64,False
'2018-03-26T04:24:00',1.38577,1.38581,1.38568,1.38572,23.61,1.38606,1.38611,1.38601,1.38603,21.0,False
'2018-03-26T04:25:00',1.38572,1.38577,1.38572,1.38577,9.16,1.38603,1.38604,1.38603,1.38604,8.25,True
'2018-03-26T04:26:00',1.38578,1.3858,1.38577,1.38579,9.04,1.38611,1.38611,1.38603,1.38607,9.75,False
'2018-03-26T04:27:00',1.38577,1.38577,1.38563,1.38566,8.36,1.38605,1.38605,1.38592,1.38593,7.5,False
'2018-03-26T04:28:00',1.38556,1.38556,1.38556,1.38556,0.57,1.38601,1.38601,1.38601,1.38601,0.57,True
'2018-03-26T04:29:00',1.38555,1.38575,1.38555,1.38575,15.56,1.386,1.38606,1.3859,1.38597,14.71,False
'2018-03-26T04:30:00',1.38575,1.38575,1.38575,1.38575,4.77,1.38599,1.38604,1.38599,1.38601,4.5,False
'2018-03-26T04:31:00',1.38574,1.38574,1.38566,1.38566,4.34,1.38601,1.38601,1.3859,1.3859,4.57,False
'2018-03-26T04:32:00',1.38556,1.38563,1.38556,1.38563,13.61,1.38585,1.38595,1.38585,1.38587,15.75,False
'2018-03-26T04:33:00',1.3856,1.38562,1.3856,1.38561,2.85,1.38587,1.38587,1.38585,1.38585,3.75,True
'2018-03-26T04:34:00',1.38562,1.38568,1.38562,1.38565,5.7,1.38585,1.38593,1.38585,1.38592,7.5,True
'2018-03-26T04:35:00',1.38564,1.38568,1.38562,1.38568,12.27,1.38592,1.38609,1.38588,1.38601,13.79,False
'2018-03-26T04:36:00',1.38568,1.38568,1.38567,1.38567,7.5,1.38601,1.38601,1.38595,1.38595,7.98,False
'2018-03-26T04:37:00',1.38561,1.38568,1.38554,1.38558,24.36,1.38595,1.38599,1.38585,1.38585,26.09,False
'2018-03-26T04:38:00',1.38552,1.38552,1.38538,1.38541,19.37,1.38584,1.38584,1.38565,1.38565,19.17,False
'2018-03-26T04:39:00',1.3854,1.38542,1.38537,1.38537,7.77,1.38565,1.3857,1.38565,1.3857,9.1,False
'2018-03-26T04:40:00',1.38531,1.38537,1.38526,1.38529,18.42,1.38574,1.38574,1.38559,1.38562,20.38,False
'2018-03-26T04:41:00',1.38528,1.38537,1.38527,1.38537,23.53,1.38562,1.38568,1.38559,1.38568,26.25,True
'2018-03-26T04:42:00',1.38538,1.38541,1.38536,1.38539,10.98,1.38568,1.38575,1.38567,1.38572,13.56,False
'2018-03-26T04:43:00',1.38539,1.3854,1.38537,1.3854,6.38,1.38572,1.38572,1.3857,1.38571,5.25,True
'2018-03-26T04:44:00',1.38544,1.38552,1.38542,1.38551,9.71,1.38575,1.38586,1.38575,1.38586,9.18,True
'2018-03-26T04:45:00',1.38553,1.38556,1.38546,1.38551,13.83,1.38588,1.38588,1.38577,1.38583,17.08,False
'2018-03-26T04:46:00',1.3855,1.38552,1.3855,1.38552,2.25,1.38583,1.38584,1.38583,1.38584,2.32,True
'2018-03-26T04:47:00',1.3855,1.3856,1.3855,1.38558,12.0,1.38583,1.38593,1.38583,1.3859,12.51,False
'2018-03-26T04:48:00',1.38558,1.38558,1.3854,1.3854,17.01,1.38591,1.38591,1.38571,1.38573,17.04,False
'2018-03-26T04:49:00',1.3854,1.38545,1.38535,1.38545,13.5,1.38573,1.38576,1.38571,1.38576,13.13,True
'2018-03-26T04:50:00',1.38538,1.38558,1.38538,1.38549,18.75,1.38575,1.38584,1.38573,1.38574,18.97,False
'2018-03-26T04:51:00',1.3855,1.38555,1.38539,1.38541,10.51,1.38574,1.38584,1.38572,1.38572,10.1,False
'2018-03-26T04:52:00',1.38541,1.38541,1.38531,1.38538,14.81,1.38572,1.38572,1.38561,1.38565,15.86,True
'2018-03-26T04:53:00',1.38535,1.38543,1.38535,1.38543,11.75,1.38564,1.3857,1.38561,1.3857,9.75,True
'2018-03-26T04:54:00',1.38546,1.38546,1.38528,1.38528,27.32,1.38578,1.38585,1.38557,1.38557,26.25,False
'2018-03-26T04:55:00',1.38526,1.38533,1.38515,1.38525,38.2,1.38555,1.38562,1.38547,1.38553,34.76,True
'2018-03-26T04:56:00',1.38524,1.38548,1.38521,1.38537,38.14,1.38553,1.38583,1.3855,1.38565,35.16,True
'2018-03-26T04:57:00',1.38534,1.38549,1.3853,1.3854,32.92,1.38565,1.38582,1.38564,1.38564,34.23,True
'2018-03-26T04:58:00',1.38537,1.38555,1.38537,1.38542,38.25,1.38564,1.38584,1.38564,1.38574,41.44,False
'2018-03-26T04:59:00',1.38542,1.38554,1.38542,1.38554,22.5,1.38574,1.38584,1.38574,1.38583,28.08,True
'2018-03-26T05:00:00',1.38552,1.38577,1.3855,1.38568,27.15,1.38579,1.38605,1.38579,1.38605,30.47,True
'2018-03-26T05:01:00',1.38573,1.38579,1.38565,1.38565,39.41,1.38605,1.38614,1.38604,1.38605,33.3,True
'2018-03-26T05:02:00',1.38565,1.38582,1.38561,1.3858,45.26,1.38604,1.3862,1.38604,1.38611,52.15,True
'2018-03-26T05:03:00',1.38576,1.38585,1.3857,1.38585,35.27,1.38611,1.38619,1.38607,1.38613,31.55,True
'2018-03-26T05:04:00',1.38585,1.386,1.38585,1.3859,27.56,1.38613,1.38631,1.38613,1.38626,27.59,True
'2018-03-26T05:05:00',1.38592,1.38609,1.38592,1.38609,21.13,1.38628,1.38643,1.38628,1.3864,23.01,True
'2018-03-26T05:06:00',1.38611,1.38611,1.38588,1.38591,15.47,1.3864,1.3864,1.3862,1.38621,15.89,False
'2018-03-26T05:07:00',1.38592,1.38598,1.38582,1.38585,27.76,1.38623,1.38635,1.38615,1.38616,27.75,True
'2018-03-26T05:08:00',1.38586,1.38606,1.38586,1.38606,24.96,1.38616,1.38637,1.38616,1.38637,20.25,True
'2018-03-26T05:09:00',1.38607,1.38616,1.38596,1.38606,26.91,1.38637,1.38643,1.38622,1.38629,26.81,False
'2018-03-26T05:10:00',1.38606,1.38606,1.38596,1.38606,21.07,1.38633,1.38638,1.38625,1.38631,24.05,True
'2018-03-26T05:11:00',1.38606,1.3862,1.38606,1.38615,31.32,1.38632,1.38654,1.38632,1.38644,30.64,True
'2018-03-26T05:12:00',1.38615,1.38626,1.38615,1.38616,30.11,1.38645,1.38652,1.38641,1.38642,27.0,False
'2018-03-26T05:13:00',1.38616,1.38625,1.38611,1.38616,46.27,1.38642,1.38654,1.3864,1.38642,39.0,False
'2018-03-26T05:14:00',1.38617,1.38626,1.38615,1.38616,28.36,1.38642,1.38649,1.38642,1.38645,26.25,False
'2018-03-26T05:15:00',1.38619,1.38625,1.38616,1.38625,10.75,1.38648,1.38648,1.38643,1.38645,10.5,True
'2018-03-26T05:16:00',1.38622,1.38623,1.38615,1.38619,28.62,1.38648,1.38655,1.38645,1.38652,28.93,True
'2018-03-26T05:17:00',1.38619,1.38625,1.38615,1.38618,35.09,1.38652,1.38663,1.38644,1.38651,34.51,False
'2018-03-26T05:18:00',1.38618,1.38619,1.38599,1.38599,48.43,1.38651,1.38651,1.38633,1.38633,47.35,False
'2018-03-26T05:19:00',1.38599,1.38609,1.38595,1.38595,40.71,1.38633,1.38645,1.38624,1.38628,37.45,False
'2018-03-26T05:20:00',1.38595,1.386,1.38586,1.38588,19.42,1.38627,1.38632,1.38615,1.38615,21.23,True
'2018-03-26T05:21:00',1.3859,1.38615,1.3859,1.38605,25.92,1.38615,1.38643,1.38615,1.3864,32.26,False
'2018-03-26T05:22:00',1.38608,1.38615,1.38595,1.38596,9.62,1.3864,1.3864,1.38624,1.38629,11.61,False
'2018-03-26T05:23:00',1.386,1.386,1.38595,1.38595,9.46,1.3863,1.38631,1.38622,1.38627,11.73,False
'2018-03-26T05:24:00',1.38595,1.38597,1.38587,1.38588,14.15,1.38629,1.38629,1.38615,1.38615,14.65,False
'2018-03-26T05:25:00',1.38585,1.3859,1.38577,1.38584,16.19,1.38614,1.38625,1.38608,1.38614,16.78,False
'2018-03-26T05:26:00',1.38583,1.38583,1.38566,1.38575,10.41,1.3861,1.3861,1.38602,1.38604,10.03,False
'2018-03-26T05:27:00',1.38578,1.38578,1.38545,1.38545,22.24,1.38605,1.38605,1.38581,1.38581,21.91,False
'2018-03-26T05:28:00',1.38547,1.38547,1.38526,1.38535,38.53,1.3858,1.38582,1.3857,1.38572,38.52,False
'2018-03-26T05:29:00',1.38535,1.38542,1.38535,1.38542,9.35,1.38572,1.3858,1.38572,1.38579,9.15,True
'2018-03-26T05:30:00',1.38543,1.38543,1.38532,1.38534,20.49,1.3858,1.38581,1.38567,1.38567,18.95,False
'2018-03-26T05:31:00',1.38534,1.38538,1.38526,1.38526,6.75,1.38567,1.38571,1.38564,1.38564,7.17,True
'2018-03-26T05:32:00',1.38526,1.38559,1.38526,1.38555,32.87,1.38564,1.38602,1.38564,1.38585,32.48,False
'2018-03-26T05:33:00',1.38555,1.38558,1.38548,1.38556,13.11,1.38583,1.38592,1.38583,1.38583,15.21,True
'2018-03-26T05:34:00',1.38556,1.38566,1.38555,1.38565,29.64,1.38585,1.38603,1.38585,1.38598,30.65,False
'2018-03-26T05:35:00',1.38565,1.38565,1.38562,1.38562,12.11,1.38598,1.386,1.38597,1.38597,13.8,False
'2018-03-26T05:36:00',1.38562,1.38562,1.38538,1.38539,14.5,1.38597,1.38597,1.38569,1.38569,14.88,False
'2018-03-26T05:37:00',1.3854,1.3854,1.38537,1.38538,3.75,1.38573,1.38573,1.38568,1.38568,3.82,False
'2018-03-26T05:38:00',1.38538,1.38538,1.38526,1.38527,17.36,1.38568,1.38568,1.38558,1.38558,20.13,False
'2018-03-26T05:39:00',1.38525,1.38525,1.38524,1.38524,1.42,1.38557,1.38557,1.38557,1.38557,1.5,True
'2018-03-26T05:40:00',1.38516,1.38526,1.38515,1.38526,2.64,1.38559,1.3856,1.38559,1.38559,2.78,True
'2018-03-26T05:41:00',1.38526,1.38536,1.38516,1.38531,12.86,1.38559,1.38569,1.38559,1.38564,12.63,False
'2018-03-26T05:42:00',1.38531,1.38531,1.3853,1.38531,5.25,1.38564,1.38564,1.38561,1.38564,6.56,True
'2018-03-26T05:43:00',1.38531,1.3854,1.38523,1.38533,38.83,1.38562,1.38571,1.38558,1.38566,36.37,False
'2018-03-26T05:44:00',1.38527,1.38531,1.38526,1.38529,11.24,1.38562,1.38564,1.38559,1.38562,12.21,True
'2018-03-26T05:45:00',1.38529,1.38531,1.38523,1.38523,20.88,1.38562,1.38565,1.38553,1.38553,20.39,False
'2018-03-26T05:46:00',1.38522,1.38525,1.38522,1.38525,11.09,1.38553,1.38565,1.38553,1.38565,8.25,True
'2018-03-26T05:47:00',1.38525,1.38528,1.3852,1.38528,10.13,1.38565,1.38565,1.3855,1.38557,10.87,True
'2018-03-26T05:48:00',1.38528,1.38535,1.38527,1.38535,13.05,1.38557,1.38564,1.38554,1.38564,10.5,False
'2018-03-26T05:49:00',1.38535,1.38535,1.38525,1.38525,20.37,1.38564,1.38564,1.38552,1.38552,17.25,False
'2018-03-26T05:50:00',1.38525,1.38528,1.38525,1.38528,7.78,1.3855,1.38557,1.3855,1.38557,6.75,True
'2018-03-26T05:51:00',1.38528,1.3854,1.38528,1.3854,15.62,1.38557,1.38568,1.38557,1.38568,13.5,True
'2018-03-26T05:52:00',1.38539,1.38545,1.38539,1.38545,10.03,1.38568,1.3858,1.38568,1.38572,11.25,False
'2018-03-26T05:53:00',1.38545,1.38545,1.38535,1.38535,10.97,1.38569,1.38569,1.38562,1.38562,9.75,False
'2018-03-26T05:54:00',1.38535,1.38536,1.38535,1.38536,5.44,1.38562,1.38562,1.38553,1.38558,6.0,False
'2018-03-26T05:55:00',1.38536,1.38536,1.38528,1.38529,10.25,1.38556,1.38561,1.38554,1.38558,12.0,False
'2018-03-26T05:56:00',1.38528,1.38528,1.38525,1.38526,10.28,1.38558,1.38562,1.38555,1.38555,9.75,True
'2018-03-26T05:57:00',1.38531,1.38535,1.38529,1.38529,6.76,1.3856,1.38567,1.3856,1.38562,6.75,False
'2018-03-26T05:58:00',1.38526,1.38526,1.3852,1.3852,17.77,1.38559,1.38559,1.38551,1.38553,14.25,True
'2018-03-26T05:59:00',1.3852,1.38532,1.38519,1.38526,22.03,1.38553,1.38561,1.38549,1.38559,18.75,False
'2018-03-26T06:00:00',1.38526,1.38526,1.38515,1.3852,16.35,1.38557,1.38557,1.38542,1.38549,13.5,False
'2018-03-26T06:01:00',1.3852,1.3852,1.3851,1.38517,17.17,1.38549,1.38549,1.38539,1.38544,15.0,False
'2018-03-26T06:02:00',1.38515,1.38519,1.38508,1.38511,20.46,1.38542,1.38546,1.38535,1.3854,17.25,False
'2018-03-26T06:03:00',1.38512,1.38516,1.3851,1.3851,4.9,1.3854,1.3854,1.38537,1.38537,4.5,False
'2018-03-26T06:04:00',1.3851,1.3851,1.38491,1.38496,21.59,1.38537,1.38537,1.38515,1.38525,21.75,False
'2018-03-26T06:05:00',1.38496,1.38496,1.38469,1.38469,21.16,1.38525,1.38525,1.38498,1.38501,20.25,False
'2018-03-26T06:06:00',1.3847,1.38475,1.38455,1.38464,35.26,1.38501,1.38508,1.38487,1.38497,34.57,False
'2018-03-26T06:07:00',1.38466,1.38467,1.38466,1.38467,6.63,1.38497,1.38504,1.38497,1.38501,6.0,True
'2018-03-26T06:08:00',1.38468,1.3847,1.38461,1.38466,29.23,1.38498,1.38509,1.38495,1.385,25.71,True
'2018-03-26T06:09:00',1.38466,1.38476,1.38465,1.38475,19.18,1.385,1.38506,1.38495,1.38504,15.75,True
'2018-03-26T06:10:00',1.38475,1.38485,1.38475,1.38485,14.93,1.38505,1.38512,1.38505,1.38509,12.0,False
'2018-03-26T06:11:00',1.38481,1.38486,1.38475,1.38477,11.71,1.38509,1.38509,1.38504,1.38506,11.25,True
'2018-03-26T06:12:00',1.38477,1.38486,1.38477,1.38485,15.94,1.38506,1.38512,1.38506,1.38506,16.5,False
'2018-03-26T06:13:00',1.38485,1.38486,1.38474,1.38475,17.63,1.38507,1.38512,1.38497,1.38502,17.25,False
'2018-03-26T06:14:00',1.38475,1.38475,1.38475,1.38475,2.84,1.38502,1.38502,1.38497,1.38499,3.0,True
'2018-03-26T06:15:00',1.38471,1.38495,1.38471,1.38495,26.72,1.38499,1.38527,1.38499,1.38524,26.53,False
'2018-03-26T06:16:00',1.38495,1.38495,1.38475,1.38491,31.17,1.38526,1.38526,1.38505,1.38525,31.13,False
'2018-03-26T06:17:00',1.38491,1.38492,1.38473,1.38475,32.65,1.38524,1.38524,1.38505,1.38507,42.0,False
'2018-03-26T06:18:00',1.38475,1.38489,1.38475,1.38489,22.23,1.38505,1.38521,1.38505,1.38521,29.25,True
'2018-03-26T06:19:00',1.38492,1.38494,1.38486,1.38487,14.82,1.38521,1.38522,1.38512,1.38512,19.5,False
'2018-03-26T06:20:00',1.38486,1.38488,1.38485,1.38486,4.56,1.38512,1.38512,1.38509,1.38512,6.0,True
'2018-03-26T06:21:00',1.38486,1.38514,1.38484,1.38506,37.73,1.38512,1.38548,1.38509,1.3854,41.66,False
'2018-03-26T06:22:00',1.38506,1.38506,1.3849,1.38499,25.27,1.3854,1.38541,1.38523,1.38533,26.29,False
'2018-03-26T06:23:00',1.38499,1.38503,1.38497,1.38503,14.95,1.38533,1.38537,1.38531,1.38537,14.81,True
'2018-03-26T06:24:00',1.38503,1.38505,1.38499,1.38505,17.12,1.38537,1.38545,1.38534,1.38545,23.54,False
'2018-03-26T06:25:00',1.38505,1.38505,1.38495,1.38501,15.55,1.38545,1.38545,1.38535,1.38535,16.36,False
'2018-03-26T06:26:00',1.38501,1.38503,1.38492,1.38494,13.23,1.38535,1.38535,1.38527,1.38531,15.28,True
'2018-03-26T06:27:00',1.38498,1.38504,1.38493,1.38498,18.14,1.38528,1.38535,1.38525,1.38525,17.59,False
'2018-03-26T06:28:00',1.385,1.38503,1.38494,1.38498,6.14,1.38525,1.38527,1.38525,1.38527,5.44,True
'2018-03-26T06:29:00',1.38498,1.38503,1.38485,1.38502,22.4,1.38526,1.38536,1.38524,1.38532,23.05,False
'2018-03-26T06:30:00',1.38502,1.38503,1.38491,1.38495,14.13,1.38532,1.38533,1.38521,1.38526,13.5,False
'2018-03-26T06:31:00',1.38495,1.38495,1.38492,1.38492,4.6,1.38526,1.38526,1.38525,1.38525,4.34,True
'2018-03-26T06:32:00',1.38492,1.38518,1.38492,1.38505,16.56,1.38525,1.38545,1.38524,1.38545,17.66,True
'2018-03-26T06:33:00',1.38506,1.38526,1.38505,1.38526,46.9,1.38545,1.38559,1.38537,1.38554,42.26,True
'2018-03-26T06:34:00',1.38517,1.38527,1.38517,1.38522,30.63,1.38555,1.38565,1.38549,1.38556,31.9,False
'2018-03-26T06:35:00',1.38522,1.38524,1.38504,1.38505,25.03,1.38556,1.38556,1.3854,1.3854,23.83,False
'2018-03-26T06:36:00',1.38506,1.38506,1.38506,1.38506,4.5,1.3854,1.3854,1.3854,1.3854,5.68,True
'2018-03-26T06:37:00',1.38496,1.38508,1.38493,1.38508,4.74,1.38541,1.38541,1.38537,1.38541,5.19,False
'2018-03-26T06:38:00',1.38508,1.38508,1.38494,1.38495,14.32,1.38541,1.38541,1.38526,1.38529,17.33,False
'2018-03-26T06:39:00',1.38495,1.38504,1.38495,1.385,15.82,1.38529,1.38535,1.38529,1.38532,17.45,False
'2018-03-26T06:40:00',1.385,1.38504,1.38496,1.38504,18.0,1.38532,1.38535,1.38532,1.38534,22.85,True
'2018-03-26T06:41:00',1.38504,1.38511,1.38501,1.38511,12.75,1.38534,1.38543,1.38531,1.38539,15.91,True
'2018-03-26T06:42:00',1.38512,1.38521,1.38501,1.3851,10.53,1.38542,1.38545,1.38535,1.38545,10.12,False
'2018-03-26T06:43:00',1.3851,1.38511,1.38495,1.38511,21.74,1.38545,1.38545,1.38532,1.3854,22.11,True
'2018-03-26T06:44:00',1.38513,1.38524,1.38513,1.38521,7.57,1.38542,1.38553,1.38542,1.3855,7.93,False
'2018-03-26T06:45:00',1.38523,1.38523,1.38509,1.3851,19.92,1.3855,1.3855,1.38538,1.38538,17.25,False
'2018-03-26T06:46:00',1.38511,1.38513,1.3851,1.38512,17.52,1.38538,1.38542,1.38538,1.38541,17.25,True
'2018-03-26T06:47:00',1.38511,1.38523,1.38509,1.38518,30.11,1.38541,1.3855,1.38537,1.38544,41.63,False
'2018-03-26T06:48:00',1.38516,1.38518,1.38499,1.38499,11.98,1.38544,1.38546,1.38539,1.38541,13.8,False
'2018-03-26T06:49:00',1.38502,1.38509,1.38498,1.38502,27.89,1.3854,1.38544,1.38535,1.38535,25.33,True
'2018-03-26T06:50:00',1.385,1.38512,1.385,1.38512,16.17,1.38535,1.38539,1.38534,1.38539,15.36,True
'2018-03-26T06:51:00',1.38512,1.38513,1.38505,1.38507,7.26,1.38539,1.38544,1.38536,1.38537,7.98,False
'2018-03-26T06:52:00',1.3851,1.3851,1.38502,1.38509,3.07,1.38537,1.38538,1.38533,1.38538,3.07,True
'2018-03-26T06:53:00',1.38505,1.38511,1.38505,1.38511,5.17,1.38541,1.38541,1.3854,1.3854,6.25,True
'2018-03-26T06:54:00',1.38511,1.38511,1.38498,1.38501,7.03,1.3854,1.38544,1.38531,1.38531,7.24,False
'2018-03-26T06:55:00',1.38495,1.38505,1.38495,1.38505,2.92,1.38538,1.38538,1.38531,1.38534,2.82,True
'2018-03-26T06:56:00',1.38505,1.3851,1.38495,1.38501,22.53,1.38541,1.38542,1.38529,1.38529,20.67,False
'2018-03-26T06:57:00',1.385,1.38505,1.38496,1.38505,14.6,1.38535,1.38537,1.3853,1.38535,17.49,True
'2018-03-26T06:58:00',1.38508,1.3852,1.38505,1.3852,18.89,1.38537,1.38549,1.38537,1.38549,18.14,False
'2018-03-26T06:59:00',1.38513,1.38516,1.38506,1.38516,11.39,1.38546,1.38547,1.38539,1.38543,12.15,False
'2018-03-26T07:00:00',1.38512,1.38514,1.38501,1.38505,16.1,1.38541,1.38545,1.38538,1.38541,15.79,False
'2018-03-26T07:01:00',1.38506,1.38514,1.385,1.385,12.04,1.38539,1.38545,1.38535,1.38535,12.48,False
'2018-03-26T07:02:00',1.38502,1.38504,1.38487,1.38496,20.79,1.38534,1.38535,1.38523,1.38528,20.11,False
'2018-03-26T07:03:00',1.38497,1.38501,1.38494,1.38495,9.45,1.38523,1.38528,1.38523,1.38524,9.67,True
'2018-03-26T07:04:00',1.38495,1.38501,1.38483,1.38501,22.78,1.38524,1.38535,1.38513,1.38525,24.44,False
'2018-03-26T07:05:00',1.38501,1.38501,1.3849,1.38497,12.75,1.38525,1.38525,1.38515,1.38515,13.6,False
'2018-03-26T07:06:00',1.38497,1.385,1.38491,1.38495,16.5,1.38525,1.38525,1.38521,1.38524,20.87,False
'2018-03-26T07:07:00',1.38495,1.38496,1.38483,1.38494,12.75,1.38524,1.38524,1.38512,1.38515,14.31,True
'2018-03-26T07:08:00',1.38494,1.38497,1.38491,1.38497,21.0,1.38521,1.38525,1.38519,1.38524,22.5,True
'2018-03-26T07:09:00',1.38497,1.38505,1.38491,1.38491,12.0,1.38524,1.38534,1.38515,1.38515,11.45,False
'2018-03-26T07:10:00',1.38495,1.38502,1.38491,1.38497,11.98,1.38524,1.38525,1.38521,1.38524,10.83,False
'2018-03-26T07:11:00',1.38494,1.38494,1.38491,1.38491,1.64,1.38523,1.38523,1.3852,1.3852,1.5,True
'2018-03-26T07:12:00',1.38491,1.38496,1.38491,1.38494,5.53,1.3852,1.38525,1.3852,1.38523,5.25,True
'2018-03-26T07:13:00',1.38489,1.38497,1.38488,1.38497,6.03,1.38517,1.38524,1.38515,1.38524,7.34,True
'2018-03-26T07:14:00',1.38494,1.38499,1.38494,1.38499,3.82,1.38523,1.38526,1.38523,1.38526,3.75,True
'2018-03-26T07:15:00',1.38499,1.38506,1.38495,1.38498,8.84,1.38528,1.38534,1.38523,1.38527,8.16,False
'2018-03-26T07:16:00',1.3849,1.38501,1.3849,1.38498,7.64,1.38524,1.38528,1.38522,1.38527,7.18,False
'2018-03-26T07:17:00',1.38493,1.38494,1.38489,1.3849,8.13,1.38535,1.38535,1.38515,1.38519,9.75,False
'2018-03-26T07:18:00',1.38492,1.38494,1.38487,1.38487,5.25,1.38519,1.38523,1.38516,1.38516,5.39,True
'2018-03-26T07:19:00',1.38491,1.385,1.38491,1.38491,6.0,1.3852,1.38527,1.38518,1.38518,6.06,False
'2018-03-26T07:20:00',1.38485,1.38493,1.38481,1.38483,12.24,1.38515,1.3852,1.38511,1.38511,12.43,False
'2018-03-26T07:21:00',1.38483,1.38488,1.38474,1.38474,13.32,1.38511,1.38515,1.38505,1.38505,15.48,False
'2018-03-26T07:22:00',1.38472,1.38481,1.38466,1.38472,12.92,1.38511,1.38514,1.38504,1.38504,12.16,True
'2018-03-26T07:23:00',1.38474,1.38486,1.38474,1.38484,18.99,1.38501,1.38517,1.38501,1.38513,19.97,True
'2018-03-26T07:24:00',1.38488,1.3849,1.38477,1.38485,18.09,1.38517,1.38523,1.38511,1.38515,19.01,False
'2018-03-26T07:25:00',1.38482,1.38489,1.38465,1.38479,70.53,1.38511,1.38522,1.38493,1.38506,65.08,True
'2018-03-26T07:26:00',1.3848,1.38492,1.38468,1.38477,49.7,1.38506,1.38529,1.38496,1.38506,52.49,False
'2018-03-26T07:27:00',1.38481,1.38487,1.3847,1.38474,38.36,1.3851,1.38515,1.38503,1.38503,33.26,True
'2018-03-26T07:28:00',1.38477,1.38487,1.38475,1.38479,25.5,1.38503,1.38516,1.38503,1.38508,25.45,False
'2018-03-26T07:29:00',1.38473,1.38483,1.38466,1.38478,16.41,1.38502,1.38512,1.38501,1.38505,16.22,False
'2018-03-26T07:30:00',1.38475,1.38482,1.38468,1.38482,22.1,1.38502,1.38514,1.385,1.38513,22.13,False
'2018-03-26T07:31:00',1.38482,1.38482,1.38466,1.38466,13.85,1.38513,1.38513,1.38495,1.38495,13.85,False
'2018-03-26T07:32:00',1.38466,1.38476,1.38466,1.38473,11.39,1.38495,1.38505,1.38495,1.38505,12.21,True
'2018-03-26T07:33:00',1.38473,1.38479,1.38467,1.38479,35.64,1.38505,1.38514,1.38499,1.38509,36.25,False
'2018-03-26T07:34:00',1.38476,1.38479,1.38464,1.38469,44.78,1.38509,1.38511,1.38496,1.38503,46.25,False
'2018-03-26T07:35:00',1.38466,1.38466,1.38455,1.38461,32.18,1.38502,1.38502,1.38491,1.38496,32.56,False
'2018-03-26T07:36:00',1.38461,1.38464,1.38455,1.38462,26.48,1.38496,1.38499,1.38488,1.38495,23.33,True
'2018-03-26T07:37:00',1.38463,1.38464,1.38461,1.38463,11.26,1.38495,1.38504,1.38495,1.38496,11.1,False
'2018-03-26T07:38:00',1.38462,1.38463,1.38455,1.38463,28.78,1.38496,1.385,1.3849,1.38495,26.97,False
'2018-03-26T07:39:00',1.38463,1.38463,1.38442,1.38443,37.46,1.38495,1.38495,1.38471,1.38475,38.8,False
'2018-03-26T07:40:00',1.38444,1.38457,1.38441,1.38457,18.17,1.38475,1.38494,1.38473,1.38494,18.18,True
'2018-03-26T07:41:00',1.38457,1.38464,1.38453,1.3846,27.21,1.38494,1.38499,1.38488,1.38493,32.33,False
'2018-03-26T07:42:00',1.3846,1.38464,1.3845,1.38457,18.56,1.38493,1.38495,1.3848,1.38488,19.35,True
'2018-03-26T07:43:00',1.38456,1.38465,1.38455,1.38455,10.63,1.38494,1.38494,1.38485,1.38485,10.49,False
'2018-03-26T07:44:00',1.38455,1.38462,1.38455,1.38461,9.82,1.38485,1.38494,1.38485,1.38491,10.13,True
'2018-03-26T07:45:00',1.38458,1.38466,1.38453,1.38461,15.22,1.38488,1.38499,1.38486,1.38494,14.9,False
'2018-03-26T07:46:00',1.38461,1.38465,1.3845,1.38454,22.81,1.38494,1.385,1.38483,1.38483,22.23,False
'2018-03-26T07:47:00',1.38458,1.38465,1.38445,1.3845,40.86,1.38487,1.38498,1.38479,1.38485,42.15,False
'2018-03-26T07:48:00',1.38452,1.38452,1.38445,1.38452,12.0,1.38485,1.38485,1.38479,1.38485,16.96,True
'2018-03-26T07:49:00',1.38452,1.38459,1.38437,1.38445,27.78,1.38485,1.38489,1.38475,1.38475,27.62,False
'2018-03-26T07:50:00',1.38445,1.38447,1.38444,1.38445,9.79,1.38475,1.38486,1.38475,1.38475,8.32,False
'2018-03-26T07:51:00',1.38445,1.38445,1.3842,1.38432,22.28,1.38475,1.38475,1.3846,1.38463,23.29,False
'2018-03-26T07:52:00',1.38432,1.38439,1.38424,1.38428,28.06,1.38463,1.38474,1.38455,1.38455,29.43,False
'2018-03-26T07:53:00',1.3842,1.38428,1.38407,1.38421,49.55,1.38452,1.38461,1.38445,1.38454,49.69,True
'2018-03-26T07:54:00',1.38421,1.38436,1.38415,1.38436,34.82,1.38454,1.38474,1.38447,1.38473,33.0,False
'2018-03-26T07:55:00',1.38437,1.38437,1.38425,1.38427,46.89,1.38471,1.38471,1.38456,1.38458,44.95,False
'2018-03-26T07:56:00',1.38427,1.38427,1.38392,1.38392,39.53,1.38458,1.38458,1.3843,1.38433,40.26,False
'2018-03-26T07:57:00',1.38392,1.38408,1.38386,1.38405,39.81,1.38427,1.38445,1.38421,1.38435,48.24,True
'2018-03-26T07:58:00',1.38404,1.38413,1.38395,1.38409,19.69,1.38435,1.38453,1.38434,1.38453,27.54,False
'2018-03-26T07:59:00',1.38409,1.3841,1.38397,1.38397,19.64,1.38453,1.38453,1.38436,1.38436,20.92,False
'2018-03-26T08:00:00',1.38397,1.38399,1.38378,1.38388,50.34,1.38431,1.38435,1.38414,1.38422,49.16,False
'2018-03-26T08:01:00',1.38388,1.38391,1.38375,1.38386,36.17,1.38423,1.38424,1.38405,1.38414,32.27,True
'2018-03-26T08:02:00',1.38383,1.38406,1.38383,1.38394,47.03,1.38414,1.38435,1.38414,1.38425,43.41,False
'2018-03-26T08:03:00',1.38394,1.38394,1.38363,1.38368,18.0,1.38415,1.38415,1.38395,1.38395,17.07,False
'2018-03-26T08:04:00',1.38368,1.38376,1.38364,1.38374,34.5,1.38394,1.38402,1.38384,1.38394,29.5,True
'2018-03-26T08:05:00',1.38377,1.38395,1.38371,1.38377,51.75,1.38394,1.3842,1.38394,1.38409,42.23,True
'2018-03-26T08:06:00',1.38377,1.38411,1.38377,1.38401,37.64,1.38409,1.38444,1.38409,1.38435,45.9,True
'2018-03-26T08:07:00',1.38401,1.38415,1.38393,1.38412,63.57,1.38435,1.38453,1.38424,1.3845,57.96,True
'2018-03-26T08:08:00',1.38412,1.38421,1.38395,1.38396,48.39,1.3845,1.38454,1.38426,1.38431,45.47,False
'2018-03-26T08:09:00',1.38393,1.38413,1.38393,1.38413,63.93,1.3843,1.38444,1.38426,1.38444,56.74,True
'2018-03-26T08:10:00',1.38414,1.38416,1.38391,1.38407,48.01,1.38444,1.38451,1.38425,1.38439,50.14,False
'2018-03-26T08:11:00',1.38407,1.38415,1.38387,1.38415,49.28,1.38439,1.38443,1.38416,1.38442,52.63,True
'2018-03-26T08:12:00',1.38416,1.38416,1.38372,1.38379,30.91,1.38445,1.38445,1.38406,1.38412,31.02,False
'2018-03-26T08:13:00',1.38381,1.3839,1.38374,1.38375,46.47,1.38414,1.38425,1.3841,1.38412,52.74,True
'2018-03-26T08:14:00',1.38376,1.38405,1.38376,1.38387,36.09,1.38414,1.38433,1.38412,1.38422,42.84,False
'2018-03-26T08:15:00',1.38387,1.38387,1.38345,1.38346,44.79,1.38422,1.38424,1.3838,1.3838,49.3,True
'2018-03-26T08:16:00',1.38346,1.38388,1.38346,1.38385,38.06,1.3838,1.38431,1.3838,1.38425,33.25,True
'2018-03-26T08:17:00',1.38385,1.38395,1.38376,1.38395,26.58,1.38425,1.38429,1.38419,1.38427,27.48,False
'2018-03-26T08:18:00',1.38395,1.38395,1.38385,1.38385,22.75,1.38426,1.38426,1.38418,1.38425,26.33,True
'2018-03-26T08:19:00',1.38385,1.384,1.38385,1.38392,28.02,1.38426,1.38438,1.38426,1.38427,28.72,True
'2018-03-26T08:20:00',1.38392,1.38413,1.38392,1.38412,27.78,1.38427,1.38448,1.38426,1.38443,25.99,True
'2018-03-26T08:21:00',1.3841,1.38421,1.38396,1.38402,57.0,1.38442,1.38454,1.38429,1.38435,57.06,True
'2018-03-26T08:22:00',1.38404,1.38426,1.38403,1.38426,32.78,1.38437,1.3846,1.38435,1.3846,31.52,True
'2018-03-26T08:23:00',1.38426,1.38427,1.38419,1.38419,17.24,1.38459,1.38463,1.38455,1.38455,19.61,True
'2018-03-26T08:24:00',1.38419,1.3843,1.38419,1.38428,30.21,1.38455,1.38463,1.38451,1.38463,27.0,True
'2018-03-26T08:25:00',1.38428,1.3844,1.38428,1.38435,13.85,1.38463,1.38467,1.38458,1.38464,13.57,False
'2018-03-26T08:26:00',1.38433,1.38433,1.38418,1.38418,12.0,1.38462,1.38462,1.38445,1.38447,11.67,False
'2018-03-26T08:27:00',1.38417,1.38426,1.38415,1.38426,17.82,1.38446,1.38457,1.38442,1.38457,19.64,True
'2018-03-26T08:28:00',1.38425,1.38445,1.38419,1.38428,25.4,1.38455,1.38477,1.3845,1.38461,24.8,False
'2018-03-26T08:29:00',1.38428,1.38428,1.38374,1.38384,49.9,1.38461,1.38461,1.38409,1.38423,50.07,False
'2018-03-26T08:30:00',1.38384,1.38399,1.38384,1.38389,48.22,1.38423,1.38435,1.38423,1.38425,45.72,False
'2018-03-26T08:31:00',1.3839,1.38393,1.38363,1.38365,37.46,1.38425,1.38425,1.38394,1.38394,32.65,False
'2018-03-26T08:32:00',1.38367,1.38378,1.38367,1.3837,53.83,1.38395,1.38413,1.38395,1.38405,56.16,True
'2018-03-26T08:33:00',1.3837,1.38383,1.3837,1.3838,33.02,1.38405,1.38415,1.38395,1.38409,35.68,True
'2018-03-26T08:34:00',1.3838,1.38389,1.38365,1.38366,39.97,1.38407,1.3842,1.38393,1.38395,32.04,False
'2018-03-26T08:35:00',1.38365,1.3838,1.38358,1.38379,26.42,1.38395,1.38415,1.38391,1.3841,25.99,True
'2018-03-26T08:36:00',1.38379,1.38392,1.38371,1.3838,55.2,1.3841,1.38425,1.38402,1.38414,65.53,False
'2018-03-26T08:37:00',1.3838,1.3838,1.38345,1.38348,45.86,1.38414,1.38414,1.38384,1.38385,39.83,False
'2018-03-26T08:38:00',1.38347,1.38359,1.38345,1.38355,49.89,1.38385,1.38395,1.38374,1.38389,46.95,True
'2018-03-26T08:39:00',1.38355,1.38367,1.38355,1.38365,44.76,1.38388,1.38401,1.38385,1.38387,35.71,True
'2018-03-26T08:40:00',1.38365,1.38379,1.38359,1.3837,54.76,1.38385,1.38403,1.38384,1.38403,41.04,False
'2018-03-26T08:41:00',1.38376,1.38376,1.38362,1.38362,62.39,1.38401,1.38404,1.3839,1.38391,67.39,True
'2018-03-26T08:42:00',1.38365,1.38377,1.38365,1.38377,42.12,1.38392,1.38404,1.38392,1.38404,38.84,True
'2018-03-26T08:43:00',1.38376,1.38381,1.38365,1.38375,39.62,1.38403,1.38409,1.3839,1.38404,35.36,False
'2018-03-26T08:44:00',1.38371,1.38375,1.38356,1.38356,45.43,1.38398,1.38398,1.38385,1.38388,45.11,False
'2018-03-26T08:45:00',1.38356,1.38366,1.3833,1.38335,40.05,1.38388,1.38393,1.38364,1.38365,37.42,False
'2018-03-26T08:46:00',1.38335,1.38357,1.38335,1.38357,32.21,1.38365,1.38385,1.38364,1.38385,27.92,False
'2018-03-26T08:47:00',1.38357,1.38357,1.38317,1.3832,39.81,1.38384,1.38385,1.38352,1.38354,43.89,False
'2018-03-26T08:48:00',1.38322,1.3833,1.38312,1.38316,52.31,1.38354,1.38362,1.38344,1.3835,49.34,False
'2018-03-26T08:49:00',1.38316,1.38325,1.38278,1.3828,52.91,1.38349,1.38359,1.3831,1.38315,52.09,False
'2018-03-26T08:50:00',1.38282,1.38285,1.38255,1.38261,74.52,1.38315,1.38315,1.38284,1.38295,58.86,False
'2018-03-26T08:51:00',1.38265,1.38272,1.38255,1.3826,82.66,1.38295,1.38307,1.38284,1.38295,76.03,True
'2018-03-26T08:52:00',1.3826,1.38295,1.3826,1.38295,55.53,1.38295,1.38333,1.38295,1.38333,52.54,True
'2018-03-26T08:53:00',1.38295,1.38315,1.38295,1.38305,54.5,1.38332,1.38345,1.38328,1.38332,47.01,False
'2018-03-26T08:54:00',1.38305,1.38306,1.38275,1.38275,42.52,1.38333,1.38335,1.38302,1.38303,30.35,False
'2018-03-26T08:55:00',1.38276,1.38279,1.38266,1.38266,23.35,1.38302,1.38313,1.38294,1.38294,21.29,False
'2018-03-26T08:56:00',1.38266,1.38277,1.38256,1.38261,37.88,1.38292,1.38305,1.38284,1.38294,31.83,False
'2018-03-26T08:57:00',1.38261,1.38263,1.38235,1.38245,45.83,1.38293,1.38293,1.38265,1.38275,45.89,False
'2018-03-26T08:58:00',1.38245,1.38255,1.38235,1.3824,58.96,1.38273,1.38283,1.38268,1.38275,62.85,True
'2018-03-26T08:59:00',1.3824,1.38261,1.3824,1.38256,72.39,1.38275,1.38291,1.38274,1.38281,79.27,True
'2018-03-26T09:00:00',1.38256,1.38265,1.38215,1.38263,101.08,1.3828,1.38295,1.38245,1.38294,97.21,True
'2018-03-26T09:01:00',1.38263,1.38276,1.38255,1.38275,64.4,1.38294,1.38312,1.38285,1.38305,62.35,True
'2018-03-26T09:02:00',1.38275,1.3831,1.38267,1.38307,90.7,1.38305,1.38345,1.38305,1.38341,87.31,True
'2018-03-26T09:03:00',1.38306,1.38325,1.38305,1.38315,44.45,1.38341,1.38355,1.38339,1.38345,54.85,True
'2018-03-26T09:04:00',1.38315,1.38356,1.38305,1.38356,70.83,1.38343,1.38381,1.38334,1.38381,76.06,True
'2018-03-26T09:05:00',1.38356,1.38365,1.38349,1.38356,44.44,1.38382,1.38393,1.38381,1.38384,49.94,True
'2018-03-26T09:06:00',1.38356,1.38366,1.3835,1.38357,31.44,1.38384,1.38395,1.38384,1.3839,34.35,True
'2018-03-26T09:07:00',1.38358,1.38405,1.38357,1.38405,61.17,1.3839,1.38435,1.3839,1.38435,74.31,True
'2018-03-26T09:08:00',1.38405,1.38445,1.384,1.38445,56.73,1.38438,1.38472,1.3843,1.38472,62.28,True
'2018-03-26T09:09:00',1.38445,1.38455,1.38436,1.38446,53.96,1.38475,1.38485,1.38466,1.38481,66.99,True
'2018-03-26T09:10:00',1.38446,1.38476,1.38425,1.38455,134.47,1.38481,1.38509,1.38455,1.38487,142.82,False
'2018-03-26T09:11:00',1.38455,1.38455,1.38395,1.38396,85.37,1.38487,1.38487,1.38424,1.38424,90.34,False
'2018-03-26T09:12:00',1.38396,1.38416,1.38375,1.3838,69.59,1.38424,1.38444,1.38405,1.38415,78.99,False
'2018-03-26T09:13:00',1.38379,1.38395,1.38366,1.3837,66.54,1.38415,1.38425,1.38395,1.38395,72.76,False
'2018-03-26T09:14:00',1.3837,1.38395,1.3836,1.3838,80.82,1.38404,1.38425,1.38393,1.3841,87.64,True
'2018-03-26T09:15:00',1.3838,1.38395,1.38376,1.38395,57.38,1.3841,1.3843,1.38409,1.38424,61.26,True
'2018-03-26T09:16:00',1.38395,1.38448,1.38395,1.38446,85.84,1.38424,1.38484,1.38424,1.3848,85.92,False
'2018-03-26T09:17:00',1.38445,1.38448,1.38382,1.38382,63.85,1.3848,1.38484,1.38415,1.38415,64.25,False
'2018-03-26T09:18:00',1.38385,1.38386,1.38371,1.3838,25.44,1.38415,1.38415,1.38404,1.38405,26.8,True
'2018-03-26T09:19:00',1.38381,1.38385,1.38365,1.3838,52.84,1.38405,1.38425,1.38394,1.38415,57.75,True
'2018-03-26T09:20:00',1.38385,1.38414,1.38385,1.38402,79.4,1.38415,1.38445,1.38414,1.38435,95.7,True
'2018-03-26T09:21:00',1.38401,1.38429,1.38381,1.38429,85.36,1.38435,1.38455,1.38414,1.38455,79.15,True
'2018-03-26T09:22:00',1.3843,1.3846,1.38415,1.38456,94.95,1.38455,1.38493,1.38445,1.38484,112.43,True
'2018-03-26T09:23:00',1.38456,1.38497,1.38445,1.38496,56.54,1.38484,1.38533,1.38475,1.38533,63.99,True
'2018-03-26T09:24:00',1.38498,1.38526,1.38476,1.38495,65.7,1.38533,1.38555,1.38514,1.38525,72.76,True
'2018-03-26T09:25:00',1.38495,1.38526,1.38485,1.38506,110.76,1.38533,1.38561,1.38524,1.38545,101.1,True
'2018-03-26T09:26:00',1.38506,1.38536,1.38505,1.38519,84.55,1.38545,1.38565,1.38544,1.38554,79.39,True
'2018-03-26T09:27:00',1.38517,1.38538,1.38517,1.38517,71.21,1.38549,1.38567,1.38544,1.38544,69.97,False
'2018-03-26T09:28:00',1.38517,1.38535,1.38509,1.38523,49.28,1.38544,1.38564,1.38541,1.38554,53.03,False
'2018-03-26T09:29:00',1.38524,1.38532,1.38517,1.38522,44.79,1.38554,1.38564,1.38547,1.38551,48.27,False
'2018-03-26T09:30:00',1.38522,1.38528,1.38516,1.3852,39.74,1.38551,1.38555,1.38543,1.38545,39.58,False
'2018-03-26T09:31:00',1.38519,1.38521,1.38488,1.38509,62.82,1.38545,1.38545,1.38515,1.38535,60.79,False
'2018-03-26T09:32:00',1.38506,1.38514,1.38495,1.38506,57.46,1.38535,1.38545,1.38523,1.38532,51.7,False
'2018-03-26T09:33:00',1.38506,1.38511,1.38485,1.38486,76.23,1.38532,1.38542,1.38517,1.38518,78.1,False
'2018-03-26T09:34:00',1.3849,1.38492,1.38485,1.38485,78.13,1.38522,1.38525,1.38513,1.38517,74.57,True
'2018-03-26T09:35:00',1.38485,1.38499,1.3848,1.38499,36.02,1.38517,1.38528,1.3851,1.38528,32.76,True
'2018-03-26T09:36:00',1.38495,1.38505,1.38488,1.385,51.31,1.38522,1.38535,1.38515,1.38532,46.6,False
'2018-03-26T09:37:00',1.385,1.38502,1.38482,1.38482,51.57,1.38532,1.38532,1.38514,1.38514,54.07,True
'2018-03-26T09:38:00',1.38482,1.38505,1.3846,1.38489,62.36,1.38514,1.38535,1.38492,1.38525,68.81,False
'2018-03-26T09:39:00',1.38489,1.38495,1.38476,1.38485,44.1,1.38525,1.38525,1.38507,1.38515,49.22,True
'2018-03-26T09:40:00',1.38485,1.38496,1.38464,1.38464,36.5,1.38515,1.38525,1.38494,1.38494,35.59,False
'2018-03-26T09:41:00',1.38464,1.38466,1.38447,1.38466,45.76,1.38494,1.38499,1.38484,1.38498,47.87,True
'2018-03-26T09:42:00',1.38465,1.38473,1.38451,1.38467,55.1,1.38495,1.38505,1.38482,1.38495,46.47,False
'2018-03-26T09:43:00',1.38467,1.38468,1.38443,1.38445,53.74,1.38495,1.38495,1.38471,1.38478,54.97,False
'2018-03-26T09:44:00',1.38445,1.38457,1.38445,1.38449,43.22,1.38478,1.38489,1.38478,1.38482,44.39,True
'2018-03-26T09:45:00',1.38449,1.38487,1.38445,1.38476,45.3,1.38482,1.38523,1.38475,1.38495,43.79,False
'2018-03-26T09:46:00',1.38477,1.38477,1.38425,1.38427,64.48,1.38495,1.38495,1.38454,1.38459,70.5,False
'2018-03-26T09:47:00',1.38426,1.38435,1.38415,1.38415,70.17,1.38459,1.38465,1.38445,1.38445,82.78,False
'2018-03-26T09:48:00',1.38415,1.38428,1.38411,1.38427,49.69,1.38445,1.38455,1.38444,1.38455,45.56,False
'2018-03-26T09:49:00',1.38426,1.38426,1.38396,1.38404,62.23,1.38455,1.38455,1.38425,1.38432,63.2,False
'2018-03-26T09:50:00',1.38404,1.38414,1.38395,1.38395,33.87,1.38434,1.38443,1.38425,1.38425,43.7,True
'2018-03-26T09:51:00',1.38395,1.38417,1.38393,1.38406,61.62,1.38425,1.38445,1.38422,1.38434,62.41,False
'2018-03-26T09:52:00',1.38407,1.38408,1.38385,1.38396,44.43,1.38434,1.38434,1.38414,1.38424,42.01,False
'2018-03-26T09:53:00',1.38396,1.38405,1.38389,1.38398,32.42,1.38424,1.38434,1.38422,1.38425,28.7,True
'2018-03-26T09:54:00',1.384,1.38411,1.384,1.38405,18.51,1.38425,1.3844,1.38425,1.38432,21.54,True
'2018-03-26T09:55:00',1.38398,1.38423,1.38395,1.38414,68.33,1.38427,1.38445,1.38424,1.38443,70.34,True
'2018-03-26T09:56:00',1.38413,1.38434,1.38409,1.3842,72.75,1.38442,1.38465,1.38436,1.38454,75.63,False
'2018-03-26T09:57:00',1.3842,1.38423,1.38405,1.38416,71.51,1.38454,1.38454,1.38442,1.38451,68.89,False
'2018-03-26T09:58:00',1.38416,1.3842,1.38408,1.38409,43.91,1.38452,1.38453,1.38435,1.38435,43.03,True
'2018-03-26T09:59:00',1.38407,1.38427,1.38407,1.38417,35.81,1.38435,1.38453,1.38434,1.38445,34.8,False
'2018-03-26T10:00:00',1.38416,1.38416,1.38384,1.38396,67.93,1.38445,1.38445,1.38413,1.38431,76.71,True
'2018-03-26T10:01:00',1.38396,1.38425,1.38396,1.38405,49.83,1.38432,1.38455,1.38432,1.38437,54.05,False
'2018-03-26T10:02:00',1.38405,1.38416,1.38405,1.38415,32.42,1.38437,1.3845,1.38437,1.38447,39.89,True
'2018-03-26T10:03:00',1.38415,1.38426,1.38415,1.38425,45.85,1.3845,1.38454,1.38445,1.3845,44.66,True
'2018-03-26T10:04:00',1.38425,1.38426,1.38416,1.38418,25.34,1.38451,1.38456,1.38448,1.38451,21.2,True
'2018-03-26T10:05:00',1.38418,1.38446,1.38418,1.38446,42.35,1.38451,1.38475,1.38451,1.38474,49.28,True
'2018-03-26T10:06:00',1.38436,1.38447,1.38435,1.38445,39.77,1.38473,1.38475,1.38465,1.38474,39.11,True
'2018-03-26T10:07:00',1.38445,1.38462,1.38433,1.38435,69.49,1.38474,1.38493,1.38462,1.38465,67.57,False
'2018-03-26T10:08:00',1.38437,1.38442,1.38425,1.38425,50.88,1.38468,1.38473,1.38459,1.38459,54.34,False
'2018-03-26T10:09:00',1.38427,1.38441,1.38386,1.38386,59.85,1.38455,1.38465,1.38415,1.38415,59.6,False
'2018-03-26T10:10:00',1.38387,1.38394,1.38377,1.38383,42.15,1.38415,1.38426,1.38414,1.38415,41.69,False
'2018-03-26T10:11:00',1.38382,1.38391,1.38382,1.38386,37.21,1.38415,1.38425,1.38414,1.38414,35.32,True
'2018-03-26T10:12:00',1.38387,1.38416,1.38386,1.38395,64.64,1.38422,1.38445,1.3842,1.38422,66.08,False
'2018-03-26T10:13:00',1.38395,1.38397,1.38358,1.38358,36.62,1.38426,1.3843,1.38394,1.38395,34.61,False
'2018-03-26T10:14:00',1.38365,1.38386,1.38355,1.38386,63.99,1.38395,1.38419,1.38384,1.38417,71.11,True
'2018-03-26T10:15:00',1.38386,1.38395,1.38382,1.38384,36.06,1.38416,1.38425,1.38414,1.38414,38.86,True
'2018-03-26T10:16:00',1.38385,1.38408,1.38383,1.384,47.31,1.38415,1.38435,1.38415,1.38425,56.16,False
'2018-03-26T10:17:00',1.38402,1.38403,1.38379,1.38385,33.28,1.38425,1.38425,1.38412,1.38415,33.94,True
'2018-03-26T10:18:00',1.38385,1.38411,1.38385,1.38406,56.61,1.38415,1.38435,1.38415,1.38434,59.98,True
'2018-03-26T10:19:00',1.38406,1.38411,1.38398,1.38407,43.26,1.38434,1.38444,1.38425,1.38435,41.68,False
'2018-03-26T10:20:00',1.38407,1.38407,1.38386,1.38394,28.69,1.38435,1.38435,1.38414,1.38425,23.7,False
'2018-03-26T10:21:00',1.38394,1.38396,1.38376,1.38376,39.63,1.38425,1.38425,1.38404,1.38404,43.66,False
'2018-03-26T10:22:00',1.38376,1.38376,1.38325,1.38325,66.77,1.38403,1.38403,1.38355,1.38355,67.12,False
'2018-03-26T10:23:00',1.38327,1.38346,1.38315,1.38346,57.96,1.38364,1.38376,1.38355,1.38371,54.42,True
'2018-03-26T10:24:00',1.38346,1.38356,1.38327,1.38336,77.47,1.38371,1.38384,1.38358,1.38365,66.49,False
'2018-03-26T10:25:00',1.38336,1.38347,1.38327,1.38341,61.16,1.38365,1.38375,1.38364,1.38364,74.57,True
'2018-03-26T10:26:00',1.38342,1.38355,1.3834,1.38345,50.08,1.38364,1.38382,1.38364,1.38374,56.81,False
'2018-03-26T10:27:00',1.38347,1.38347,1.38335,1.38341,48.51,1.38374,1.38374,1.38362,1.38368,47.37,True
'2018-03-26T10:28:00',1.38343,1.38375,1.38343,1.38375,71.06,1.3837,1.38405,1.3837,1.38405,65.38,True
'2018-03-26T10:29:00',1.38375,1.38416,1.38345,1.38415,96.3,1.38405,1.38454,1.38382,1.38454,84.65,True
'2018-03-26T10:30:00',1.38416,1.38425,1.38405,1.38419,85.42,1.38444,1.38455,1.38435,1.38455,72.16,True
'2018-03-26T10:31:00',1.38423,1.38427,1.38405,1.38416,91.08,1.38455,1.38462,1.3844,1.38442,91.94,False
'2018-03-26T10:32:00',1.38416,1.38417,1.38398,1.38415,66.65,1.38442,1.38445,1.38423,1.38445,75.89,True
'2018-03-26T10:33:00',1.38417,1.38426,1.38385,1.38401,55.51,1.38445,1.38455,1.38423,1.38432,45.51,True
'2018-03-26T10:34:00',1.38401,1.38435,1.38385,1.38418,75.09,1.38432,1.38463,1.38415,1.38446,86.85,True
'2018-03-26T10:35:00',1.38417,1.38452,1.38415,1.38436,46.61,1.38446,1.3848,1.38444,1.38461,49.99,True
'2018-03-26T10:36:00',1.38436,1.38465,1.38435,1.38456,43.51,1.38464,1.38493,1.38464,1.38484,48.45,False
'2018-03-26T10:37:00',1.38456,1.38465,1.38455,1.38455,39.47,1.38484,1.38492,1.38481,1.38484,41.72,True
'2018-03-26T10:38:00',1.38455,1.38475,1.38455,1.38475,33.33,1.38484,1.385,1.38474,1.385,38.38,True
'2018-03-26T10:39:00',1.38475,1.38496,1.38466,1.38496,13.52,1.38501,1.38522,1.38498,1.38522,14.99,True
'2018-03-26T10:40:00',1.38496,1.38506,1.38475,1.38475,50.59,1.38524,1.38537,1.38505,1.38505,60.93,False
'2018-03-26T10:41:00',1.38485,1.38496,1.38475,1.38486,21.68,1.38508,1.38517,1.38501,1.38511,25.1,True
'2018-03-26T10:42:00',1.38486,1.38496,1.38485,1.38485,28.45,1.38513,1.38522,1.38502,1.38508,30.75,True
'2018-03-26T10:43:00',1.38485,1.385,1.38477,1.38499,49.61,1.38507,1.38525,1.385,1.38525,59.76,True
'2018-03-26T10:44:00',1.38498,1.38501,1.38495,1.38499,32.45,1.38525,1.38525,1.38518,1.38521,43.45,True
'2018-03-26T10:45:00',1.385,1.38507,1.38476,1.38495,73.95,1.38521,1.38533,1.38507,1.38523,93.86,True
'2018-03-26T10:46:00',1.38496,1.38517,1.38495,1.38496,55.56,1.38524,1.38539,1.38522,1.38522,55.42,True
'2018-03-26T10:47:00',1.38498,1.38515,1.38475,1.38492,79.85,1.38523,1.38544,1.38505,1.38521,87.05,False
'2018-03-26T10:48:00',1.3849,1.38508,1.3849,1.38506,51.8,1.38521,1.38544,1.38521,1.38539,53.27,True
'2018-03-26T10:49:00',1.38506,1.38515,1.38495,1.38495,33.47,1.38539,1.38545,1.38524,1.38531,37.61,False
'2018-03-26T10:50:00',1.38495,1.38515,1.38475,1.38515,49.46,1.38525,1.38543,1.38505,1.38535,53.58,False
'2018-03-26T10:51:00',1.38515,1.38515,1.38475,1.38505,42.49,1.38534,1.3854,1.38503,1.38532,46.91,True
'2018-03-26T10:52:00',1.38515,1.38576,1.38515,1.38575,74.17,1.38532,1.38611,1.38532,1.38609,81.02,True
'2018-03-26T10:53:00',1.38575,1.38585,1.38575,1.38575,52.02,1.38608,1.3862,1.38599,1.38605,54.79,False
'2018-03-26T10:54:00',1.38575,1.38575,1.38545,1.38556,31.02,1.38606,1.38612,1.38575,1.38584,30.8,False
'2018-03-26T10:55:00',1.38556,1.38576,1.38546,1.3857,67.89,1.38584,1.38608,1.38575,1.38603,66.57,True
'2018-03-26T10:56:00',1.3857,1.38591,1.38562,1.38562,62.73,1.38603,1.38615,1.38585,1.38585,58.32,False
'2018-03-26T10:57:00',1.38562,1.38562,1.38546,1.38548,38.29,1.38585,1.38585,1.3857,1.38574,44.5,False
'2018-03-26T10:58:00',1.38549,1.38553,1.38545,1.38545,38.2,1.38574,1.38585,1.38573,1.38574,48.6,False
'2018-03-26T10:59:00',1.38545,1.38546,1.38525,1.38526,44.63,1.38574,1.38575,1.38549,1.38552,50.23,True
'2018-03-26T11:00:00',1.38526,1.38575,1.38515,1.38556,62.35,1.3855,1.38592,1.38541,1.38586,67.53,True
'2018-03-26T11:01:00',1.38556,1.38586,1.38555,1.38585,66.28,1.38585,1.38619,1.38584,1.38615,65.09,True
'2018-03-26T11:02:00',1.38585,1.38593,1.3857,1.38571,48.03,1.38615,1.38618,1.38599,1.38603,59.32,False
'2018-03-26T11:03:00',1.3857,1.3858,1.38555,1.38578,48.65,1.38602,1.38613,1.38588,1.38605,44.67,False
'2018-03-26T11:04:00',1.38575,1.38576,1.38536,1.38545,71.58,1.38605,1.38605,1.38572,1.38575,75.06,False
'2018-03-26T11:05:00',1.38545,1.38556,1.38538,1.38538,32.27,1.38575,1.38585,1.38572,1.38572,31.87,False
'2018-03-26T11:06:00',1.38535,1.38556,1.38521,1.38545,59.01,1.38567,1.38577,1.38553,1.38572,57.9,False
'2018-03-26T11:07:00',1.38545,1.38553,1.38526,1.38553,75.0,1.38566,1.38583,1.38556,1.38583,62.88,False
'2018-03-26T11:08:00',1.38553,1.38553,1.38535,1.38539,57.17,1.38583,1.38583,1.38557,1.38569,57.67,True
'2018-03-26T11:09:00',1.3854,1.38568,1.38537,1.38564,55.76,1.38569,1.38594,1.38567,1.38592,58.69,True
'2018-03-26T11:10:00',1.38564,1.38579,1.38557,1.38565,49.9,1.38592,1.38609,1.38584,1.38598,47.53,False
'2018-03-26T11:11:00',1.38571,1.38577,1.38546,1.38554,47.41,1.38598,1.38604,1.3857,1.38581,61.42,False
'2018-03-26T11:12:00',1.38556,1.38559,1.38554,1.38556,49.77,1.38581,1.38585,1.3858,1.38585,63.06,True
'2018-03-26T11:13:00',1.38556,1.38569,1.38555,1.38558,48.69,1.38582,1.38595,1.38581,1.38586,55.16,True
'2018-03-26T11:14:00',1.38558,1.38576,1.38551,1.38576,42.73,1.38586,1.38597,1.38578,1.38597,55.1,True
'2018-03-26T11:15:00',1.38575,1.38577,1.38557,1.3857,42.04,1.38597,1.38604,1.38583,1.38592,52.52,False
'2018-03-26T11:16:00',1.3857,1.38576,1.38555,1.38566,51.36,1.3859,1.38599,1.38583,1.38592,59.76,False
'2018-03-26T11:17:00',1.38566,1.38569,1.38549,1.38549,55.94,1.38592,1.38595,1.38575,1.38575,67.27,False
'2018-03-26T11:18:00',1.38549,1.38558,1.38541,1.38551,68.47,1.38575,1.38585,1.38569,1.38585,80.22,True
'2018-03-26T11:19:00',1.38551,1.38561,1.38544,1.3856,52.95,1.38585,1.38593,1.38574,1.3859,51.93,True
'2018-03-26T11:20:00',1.3856,1.38588,1.38555,1.38575,67.85,1.3859,1.38615,1.38583,1.38596,70.61,False
'2018-03-26T11:21:00',1.38575,1.38585,1.38565,1.38576,66.98,1.38594,1.38608,1.38592,1.38603,70.3,False
'2018-03-26T11:22:00',1.38576,1.38583,1.38572,1.38575,56.84,1.38603,1.3861,1.38595,1.38604,57.06,False
'2018-03-26T11:23:00',1.38575,1.38578,1.38555,1.38555,55.06,1.38601,1.38608,1.38584,1.38585,53.61,False
'2018-03-26T11:24:00',1.38555,1.3857,1.38551,1.38569,37.5,1.38585,1.38595,1.38579,1.38595,49.62,True
'2018-03-26T11:25:00',1.38568,1.38568,1.38548,1.38548,66.3,1.38595,1.386,1.38577,1.38577,65.11,False
'2018-03-26T11:26:00',1.38551,1.38565,1.38535,1.38555,59.55,1.38577,1.38595,1.38569,1.38587,59.42,False
'2018-03-26T11:27:00',1.38555,1.38555,1.38546,1.38546,39.14,1.38587,1.38587,1.38571,1.38573,41.31,True
'2018-03-26T11:28:00',1.38546,1.38558,1.38535,1.38535,64.25,1.38574,1.38585,1.38562,1.38564,63.86,False
'2018-03-26T11:29:00',1.38535,1.38535,1.38515,1.38515,46.65,1.38564,1.38565,1.38544,1.38546,44.39,False
'2018-03-26T11:30:00',1.38515,1.38536,1.38505,1.38505,44.49,1.38548,1.38562,1.38534,1.38534,47.39,False
'2018-03-26T11:31:00',1.38507,1.38515,1.38495,1.3851,58.06,1.38534,1.38542,1.38524,1.38541,67.45,True
'2018-03-26T11:32:00',1.38515,1.38525,1.38495,1.38516,98.49,1.38541,1.38555,1.38524,1.38536,99.69,True
'2018-03-26T11:33:00',1.38516,1.38535,1.38508,1.38535,75.67,1.38536,1.38565,1.38536,1.38563,75.56,True
'2018-03-26T11:34:00',1.38535,1.38536,1.38518,1.38525,83.87,1.38564,1.38565,1.38549,1.38559,80.31,False
'2018-03-26T11:35:00',1.38525,1.38535,1.38495,1.38499,55.92,1.38559,1.38562,1.38526,1.38531,53.21,False
'2018-03-26T11:36:00',1.38499,1.38499,1.38469,1.38485,59.95,1.38531,1.38531,1.38504,1.38519,63.25,True
'2018-03-26T11:37:00',1.38485,1.38516,1.38485,1.38506,49.55,1.38518,1.38544,1.38515,1.38544,43.33,True
'2018-03-26T11:38:00',1.38505,1.38521,1.38495,1.38519,70.13,1.38543,1.38552,1.38524,1.38548,55.41,True
'2018-03-26T11:39:00',1.38517,1.38585,1.38516,1.38565,77.78,1.38548,1.38614,1.38543,1.38601,64.15,False
'2018-03-26T11:40:00',1.38565,1.38566,1.38525,1.38525,65.1,1.38602,1.38603,1.38558,1.3856,53.66,False
'2018-03-26T11:41:00',1.38525,1.38529,1.38515,1.38525,35.1,1.38561,1.38565,1.38545,1.38551,30.2,False
'2018-03-26T11:42:00',1.38525,1.38525,1.38495,1.38495,41.42,1.38551,1.38558,1.38526,1.38526,38.17,False
'2018-03-26T11:43:00',1.38495,1.38516,1.38485,1.38515,67.54,1.38526,1.38549,1.38514,1.38546,69.78,True
'2018-03-26T11:44:00',1.38515,1.38526,1.38509,1.38515,28.67,1.38548,1.38548,1.3854,1.38545,31.84,True
'2018-03-26T11:45:00',1.38516,1.38535,1.38505,1.38525,62.61,1.38545,1.38567,1.38532,1.38552,62.93,False
'2018-03-26T11:46:00',1.38525,1.38526,1.38515,1.38515,35.23,1.38552,1.38555,1.38545,1.38545,41.07,False
'2018-03-26T11:47:00',1.38515,1.38524,1.3851,1.38514,34.36,1.38545,1.38545,1.38544,1.38545,36.27,True
'2018-03-26T11:48:00',1.38515,1.38548,1.38515,1.38535,71.44,1.38545,1.38581,1.38545,1.38566,67.21,True
'2018-03-26T11:49:00',1.38537,1.38565,1.38537,1.38555,49.44,1.38569,1.38601,1.38566,1.38583,60.36,True
'2018-03-26T11:50:00',1.38555,1.38575,1.38546,1.38563,77.06,1.38583,1.386,1.38576,1.38592,86.11,False
'2018-03-26T11:51:00',1.38561,1.38562,1.38527,1.38527,56.63,1.38592,1.38593,1.38554,1.38555,68.13,False
'2018-03-26T11:52:00',1.38528,1.38528,1.38499,1.38508,33.22,1.38555,1.38555,1.38524,1.38544,47.02,False
'2018-03-26T11:53:00',1.38508,1.38508,1.38502,1.38503,34.78,1.38543,1.38543,1.38525,1.38535,40.07,False
'2018-03-26T11:54:00',1.38504,1.38509,1.38494,1.38496,45.35,1.38535,1.38535,1.38524,1.38524,48.93,True
'2018-03-26T11:55:00',1.38496,1.38535,1.38496,1.38535,46.64,1.38525,1.38565,1.38524,1.38565,51.4,True
'2018-03-26T11:56:00',1.38536,1.38541,1.38515,1.38535,44.08,1.3857,1.38574,1.38551,1.38564,45.03,False
'2018-03-26T11:57:00',1.38535,1.38536,1.38525,1.3853,58.02,1.38563,1.38569,1.38555,1.38563,62.8,True
'2018-03-26T11:58:00',1.38534,1.38539,1.38525,1.3853,61.03,1.38563,1.38573,1.38554,1.38558,62.23,True
'2018-03-26T11:59:00',1.3853,1.38586,1.3853,1.38578,66.98,1.38558,1.38615,1.38558,1.38611,72.07,True
'2018-03-26T12:00:00',1.38578,1.38586,1.38565,1.38585,93.25,1.38609,1.38623,1.38594,1.38622,80.01,True
'2018-03-26T12:01:00',1.38585,1.38596,1.38585,1.38586,48.39,1.38621,1.38625,1.38614,1.38622,54.56,True
'2018-03-26T12:02:00',1.38586,1.38605,1.38585,1.38595,56.81,1.38622,1.38633,1.38611,1.3862,57.1,False
'2018-03-26T12:03:00',1.38595,1.38595,1.38575,1.38579,64.91,1.3862,1.38624,1.38603,1.38609,66.52,False
'2018-03-26T12:04:00',1.38577,1.38582,1.38569,1.38582,75.1,1.38607,1.38615,1.38602,1.38615,72.19,True
'2018-03-26T12:05:00',1.3858,1.38592,1.38579,1.38583,70.95,1.38613,1.38625,1.38609,1.38615,67.49,False
'2018-03-26T12:06:00',1.38583,1.38589,1.38575,1.38587,58.22,1.38615,1.38615,1.38607,1.38615,64.94,True
'2018-03-26T12:07:00',1.38587,1.38595,1.38568,1.38575,86.4,1.38618,1.38625,1.38598,1.38605,91.62,True
'2018-03-26T12:08:00',1.38576,1.38606,1.38566,1.38595,73.58,1.38605,1.38635,1.38594,1.38622,74.46,False
'2018-03-26T12:09:00',1.38595,1.38596,1.38586,1.38596,51.41,1.38623,1.38626,1.38615,1.38624,60.82,True
'2018-03-26T12:10:00',1.38596,1.38606,1.38585,1.38585,48.1,1.38624,1.3864,1.38617,1.38617,51.14,False
'2018-03-26T12:11:00',1.38586,1.38605,1.38585,1.38587,80.11,1.38617,1.38635,1.38612,1.38617,80.45,False
'2018-03-26T12:12:00',1.38587,1.38591,1.3857,1.38583,56.34,1.38617,1.38622,1.38599,1.38615,57.49,True
'2018-03-26T12:13:00',1.38583,1.38605,1.38579,1.38605,36.12,1.38614,1.38639,1.38613,1.38639,32.13,True
'2018-03-26T12:14:00',1.38605,1.38635,1.38605,1.38625,57.8,1.38639,1.38668,1.38639,1.38655,53.8,False
'2018-03-26T12:15:00',1.38625,1.38627,1.38606,1.38615,79.7,1.38655,1.38662,1.3864,1.38642,98.07,False
'2018-03-26T12:16:00',1.38615,1.38628,1.38611,1.38625,72.5,1.38645,1.38656,1.38639,1.38649,65.72,False
'2018-03-26T12:17:00',1.38625,1.38625,1.38605,1.38617,62.74,1.38646,1.38646,1.38631,1.38645,51.49,True
'2018-03-26T12:18:00',1.38617,1.38646,1.38617,1.38645,57.11,1.38645,1.3868,1.38645,1.38673,53.66,False
'2018-03-26T12:19:00',1.38645,1.38645,1.38625,1.38635,40.57,1.38672,1.38672,1.38657,1.38666,31.88,True
'2018-03-26T12:20:00',1.38635,1.38646,1.38629,1.38629,36.96,1.38666,1.38674,1.38659,1.38663,29.1,False
'2018-03-26T12:21:00',1.38629,1.38646,1.38627,1.38628,36.48,1.38663,1.38673,1.38658,1.3866,35.67,False
'2018-03-26T12:22:00',1.3863,1.38637,1.38627,1.38627,45.94,1.38662,1.3867,1.38654,1.38654,43.31,True
'2018-03-26T12:23:00',1.38626,1.38652,1.38625,1.38651,53.54,1.38653,1.38685,1.38652,1.38685,51.45,False
'2018-03-26T12:24:00',1.38651,1.38651,1.38635,1.38638,35.74,1.38685,1.38685,1.38664,1.3867,38.8,True
'2018-03-26T12:25:00',1.38637,1.38657,1.38637,1.38645,41.17,1.3867,1.3869,1.3867,1.38676,41.29,False
'2018-03-26T12:26:00',1.38645,1.38646,1.38635,1.38637,49.62,1.38676,1.38676,1.38663,1.38667,55.29,False
'2018-03-26T12:27:00',1.38637,1.38639,1.38626,1.3863,29.57,1.38667,1.38668,1.38654,1.38658,31.71,True
'2018-03-26T12:28:00',1.3863,1.38639,1.3862,1.38625,47.54,1.38658,1.3867,1.3865,1.38651,45.95,False
'2018-03-26T12:29:00',1.38625,1.38625,1.38615,1.38615,10.0,1.3865,1.3865,1.38642,1.38642,9.75,False
'2018-03-26T12:30:00',1.38615,1.38621,1.38606,1.38613,42.41,1.38639,1.38647,1.38634,1.38643,40.35,False
'2018-03-26T12:31:00',1.38615,1.38619,1.3861,1.3861,13.08,1.38645,1.38649,1.38635,1.3864,13.53,True
'2018-03-26T12:32:00',1.38607,1.3862,1.38606,1.38616,25.9,1.38637,1.3865,1.38634,1.38645,24.52,True
'2018-03-26T12:33:00',1.38616,1.38627,1.38608,1.38611,46.26,1.38645,1.38656,1.38637,1.38641,45.25,False
'2018-03-26T12:34:00',1.38611,1.38612,1.38602,1.3861,48.55,1.38641,1.38642,1.38625,1.3864,42.17,True
'2018-03-26T12:35:00',1.3861,1.38615,1.38605,1.38615,40.12,1.3864,1.38645,1.38634,1.38645,43.2,False
'2018-03-26T12:36:00',1.38615,1.38615,1.38588,1.38588,31.77,1.38645,1.38645,1.38618,1.38618,37.43,False
'2018-03-26T12:37:00',1.38588,1.38595,1.38576,1.38586,60.9,1.38618,1.38625,1.38607,1.38614,60.38,False
'2018-03-26T12:38:00',1.3858,1.38585,1.38575,1.38576,55.24,1.38614,1.38616,1.38605,1.38607,57.05,False
'2018-03-26T12:39:00',1.38576,1.38578,1.38566,1.38566,31.68,1.3861,1.38612,1.38596,1.38596,28.33,False
'2018-03-26T12:40:00',1.38566,1.38566,1.38555,1.38555,37.36,1.38594,1.38595,1.38578,1.38585,38.58,False
'2018-03-26T12:41:00',1.38555,1.38555,1.38525,1.38526,63.69,1.38585,1.38585,1.38549,1.38549,70.64,False
'2018-03-26T12:42:00',1.38526,1.38526,1.38506,1.38518,58.37,1.3855,1.38555,1.38542,1.38554,61.88,True
'2018-03-26T12:43:00',1.38517,1.38545,1.38515,1.38536,43.46,1.38555,1.38572,1.38547,1.38571,48.88,True
'2018-03-26T12:44:00',1.38535,1.3855,1.38535,1.3855,45.37,1.38571,1.38582,1.3857,1.38579,47.52,True
'2018-03-26T12:45:00',1.3855,1.38566,1.38545,1.38547,71.88,1.3858,1.38594,1.38574,1.38575,73.92,False
'2018-03-26T12:46:00',1.38547,1.38556,1.38537,1.38537,44.38,1.38575,1.3858,1.38567,1.38567,40.34,False
'2018-03-26T12:47:00',1.38541,1.38546,1.38508,1.38515,59.53,1.38569,1.38576,1.3854,1.38545,61.75,False
'2018-03-26T12:48:00',1.38515,1.38543,1.38515,1.38541,65.5,1.38545,1.38572,1.38543,1.38572,73.19,True
'2018-03-26T12:49:00',1.38541,1.38545,1.38527,1.38536,41.96,1.38572,1.38575,1.38556,1.3856,50.88,False
'2018-03-26T12:50:00',1.38536,1.38545,1.3852,1.38545,52.73,1.38561,1.3857,1.38548,1.3857,56.89,True
'2018-03-26T12:51:00',1.38546,1.38546,1.38527,1.38528,34.71,1.38574,1.38574,1.38558,1.38558,31.72,False
'2018-03-26T12:52:00',1.38528,1.38528,1.38501,1.38505,64.37,1.38558,1.38558,1.38532,1.38532,66.88,False
'2018-03-26T12:53:00',1.38505,1.38516,1.38495,1.38495,30.62,1.38532,1.38547,1.38525,1.38525,33.58,False
'2018-03-26T12:54:00',1.38495,1.38495,1.38455,1.38455,46.38,1.38523,1.38523,1.38484,1.38491,47.93,False
'2018-03-26T12:55:00',1.38455,1.38475,1.38455,1.38465,46.56,1.38489,1.38504,1.38489,1.385,34.95,True
'2018-03-26T12:56:00',1.38465,1.38497,1.38465,1.3849,45.35,1.385,1.38535,1.38495,1.38525,42.43,False
'2018-03-26T12:57:00',1.3849,1.3849,1.38475,1.38476,40.21,1.38525,1.38525,1.38504,1.38505,26.31,False
'2018-03-26T12:58:00',1.38476,1.38476,1.38444,1.38445,49.32,1.38505,1.38505,1.38474,1.38475,49.54,False
'2018-03-26T12:59:00',1.38445,1.38467,1.38445,1.38456,44.65,1.38475,1.38505,1.38475,1.38481,41.28,True
'2018-03-26T13:00:00',1.38455,1.38476,1.38445,1.38456,60.99,1.38481,1.38505,1.38477,1.38484,65.79,False
'2018-03-26T13:01:00',1.38456,1.38476,1.38455,1.38456,45.24,1.38484,1.38499,1.38484,1.38487,51.98,True
'2018-03-26T13:02:00',1.38455,1.38486,1.38455,1.38485,54.55,1.38487,1.38512,1.38487,1.3851,52.31,False
'2018-03-26T13:03:00',1.38485,1.38485,1.38465,1.38475,52.09,1.38506,1.38512,1.38492,1.38505,57.36,False
'2018-03-26T13:04:00',1.38475,1.38478,1.38475,1.38476,35.28,1.38505,1.38514,1.38505,1.38506,31.47,True
'2018-03-26T13:05:00',1.38478,1.38506,1.38477,1.38506,35.53,1.38508,1.38535,1.38506,1.38532,36.6,True
'2018-03-26T13:06:00',1.38506,1.38515,1.38505,1.38505,19.17,1.38534,1.38539,1.38534,1.38535,27.4,False
'2018-03-26T13:07:00',1.38495,1.38508,1.38495,1.38505,46.45,1.3853,1.38539,1.38523,1.38534,42.81,False
'2018-03-26T13:08:00',1.38505,1.38505,1.38477,1.38489,50.53,1.3854,1.3854,1.38506,1.38523,51.86,True
'2018-03-26T13:09:00',1.38488,1.38508,1.38478,1.38505,66.68,1.38523,1.38543,1.38512,1.38534,63.75,False
'2018-03-26T13:10:00',1.38505,1.38508,1.38496,1.38501,42.55,1.38536,1.38542,1.38528,1.38534,40.68,True
'2018-03-26T13:11:00',1.38502,1.38522,1.38496,1.38515,52.47,1.38534,1.38554,1.38524,1.38541,49.26,False
'2018-03-26T13:12:00',1.38515,1.38515,1.38505,1.38509,24.38,1.38542,1.38543,1.38538,1.38543,21.21,True
'2018-03-26T13:13:00',1.38509,1.38519,1.38505,1.38505,37.18,1.38543,1.38551,1.38535,1.38535,36.25,False
'2018-03-26T13:14:00',1.38505,1.38509,1.38488,1.38488,53.99,1.38534,1.38539,1.3852,1.3852,52.73,False
'2018-03-26T13:15:00',1.38488,1.38497,1.38485,1.38494,52.26,1.3852,1.38535,1.38515,1.38525,51.29,True
'2018-03-26T13:16:00',1.38494,1.38523,1.38493,1.38511,52.05,1.38525,1.38555,1.38525,1.38545,52.65,True
'2018-03-26T13:17:00',1.38511,1.38536,1.3851,1.3852,73.19,1.38545,1.38562,1.38542,1.38545,73.03,False
'2018-03-26T13:18:00',1.38518,1.3852,1.38489,1.385,36.83,1.38545,1.38545,1.38523,1.38534,33.74,False
'2018-03-26T13:19:00',1.385,1.38516,1.38497,1.3851,43.82,1.38534,1.3855,1.38531,1.38544,56.53,False
'2018-03-26T13:20:00',1.3851,1.38516,1.38491,1.38491,49.43,1.38544,1.38545,1.38523,1.38523,50.61,False
'2018-03-26T13:21:00',1.38491,1.38495,1.38467,1.38472,46.65,1.38523,1.38525,1.38494,1.38505,47.52,True
'2018-03-26T13:22:00',1.38472,1.38498,1.38469,1.38497,35.88,1.38505,1.38525,1.38505,1.38525,31.26,True
'2018-03-26T13:23:00',1.38496,1.38506,1.38488,1.38494,36.78,1.38525,1.38529,1.38522,1.38525,31.95,False
'2018-03-26T13:24:00',1.38494,1.38494,1.38477,1.38486,39.0,1.38525,1.38525,1.38514,1.38515,44.74,True
'2018-03-26T13:25:00',1.38484,1.38507,1.38484,1.38498,52.25,1.38515,1.38538,1.38515,1.38533,46.52,True
'2018-03-26T13:26:00',1.38498,1.38508,1.38491,1.38508,56.16,1.38533,1.38542,1.38525,1.38542,50.31,True
'2018-03-26T13:27:00',1.38508,1.38526,1.38508,1.38512,66.49,1.38542,1.38555,1.38542,1.38544,61.37,True
'2018-03-26T13:28:00',1.38512,1.38531,1.38512,1.38525,85.93,1.38544,1.38565,1.38544,1.38557,75.76,True
'2018-03-26T13:29:00',1.38525,1.38544,1.38525,1.38541,54.28,1.38557,1.38572,1.38557,1.38567,48.99,True
'2018-03-26T13:30:00',1.3854,1.38562,1.3854,1.3856,60.85,1.38567,1.38595,1.38567,1.38591,64.07,False
'2018-03-26T13:31:00',1.3856,1.38561,1.38545,1.38553,54.7,1.38591,1.38592,1.38577,1.38585,50.8,False
'2018-03-26T13:32:00',1.38552,1.38552,1.38536,1.38537,45.79,1.38583,1.38584,1.38565,1.38569,50.44,False
'2018-03-26T13:33:00',1.38537,1.38538,1.38514,1.38526,81.21,1.38569,1.38572,1.38545,1.3856,77.12,False
'2018-03-26T13:34:00',1.38526,1.38538,1.38519,1.38526,74.8,1.38558,1.38567,1.38553,1.38556,56.31,True
'2018-03-26T13:35:00',1.38526,1.38561,1.38525,1.38556,43.79,1.38556,1.38595,1.38555,1.38588,47.01,True
'2018-03-26T13:36:00',1.38556,1.38585,1.3855,1.38577,62.56,1.38588,1.38615,1.38583,1.38612,72.16,True
'2018-03-26T13:37:00',1.38578,1.3859,1.38578,1.38583,23.94,1.38612,1.38621,1.38612,1.3862,35.52,True
'2018-03-26T13:38:00',1.38582,1.38596,1.38577,1.38592,43.44,1.38621,1.38635,1.38613,1.38629,39.84,True
'2018-03-26T13:39:00',1.38596,1.38605,1.38586,1.38591,61.2,1.3863,1.38638,1.3862,1.38624,54.41,True
'2018-03-26T13:40:00',1.3859,1.38614,1.38586,1.3861,53.93,1.38624,1.38646,1.3862,1.38641,58.87,True
'2018-03-26T13:41:00',1.38616,1.38637,1.38616,1.38636,35.74,1.38641,1.38671,1.38641,1.38669,42.26,True
'2018-03-26T13:42:00',1.38636,1.38656,1.38628,1.38646,73.75,1.3867,1.38691,1.38661,1.38683,65.06,False
'2018-03-26T13:43:00',1.38646,1.38646,1.38612,1.38614,48.86,1.38682,1.38682,1.38644,1.38646,35.77,False
'2018-03-26T13:44:00',1.38614,1.38626,1.38611,1.38626,29.96,1.38648,1.38659,1.38646,1.38658,21.66,True
'2018-03-26T13:45:00',1.38626,1.38636,1.38605,1.3861,57.46,1.38656,1.38665,1.38639,1.38644,56.97,False
'2018-03-26T13:46:00',1.3861,1.38616,1.38596,1.38603,31.82,1.38644,1.3865,1.38626,1.38634,39.87,False
'2018-03-26T13:47:00',1.38602,1.38611,1.38602,1.38611,29.81,1.38634,1.38644,1.38631,1.38644,26.01,True
'2018-03-26T13:48:00',1.38611,1.3862,1.38609,1.3862,38.56,1.38644,1.38653,1.38643,1.38653,42.13,True
'2018-03-26T13:49:00',1.3862,1.38629,1.38617,1.38622,41.86,1.38652,1.38663,1.38651,1.38656,41.88,False
'2018-03-26T13:50:00',1.38622,1.38629,1.38615,1.38621,28.61,1.38656,1.3866,1.38651,1.38651,30.85,False
'2018-03-26T13:51:00',1.38621,1.38624,1.3861,1.38616,51.25,1.38651,1.38654,1.38638,1.38644,49.66,False
'2018-03-26T13:52:00',1.38616,1.38616,1.386,1.38608,41.49,1.38644,1.38648,1.38628,1.38637,42.09,False
'2018-03-26T13:53:00',1.38607,1.38607,1.386,1.38606,37.2,1.38637,1.38637,1.3863,1.38636,33.0,True
'2018-03-26T13:54:00',1.38606,1.38609,1.38597,1.38608,37.23,1.38636,1.3864,1.38627,1.38638,29.14,True
'2018-03-26T13:55:00',1.38608,1.38626,1.38605,1.38606,66.38,1.38638,1.38659,1.3863,1.3864,62.06,False
'2018-03-26T13:56:00',1.38606,1.38609,1.38594,1.38596,62.26,1.38637,1.38643,1.38624,1.38624,61.04,False
'2018-03-26T13:57:00',1.38596,1.38596,1.38575,1.38582,68.46,1.38623,1.38629,1.38603,1.38615,62.04,False
'2018-03-26T13:58:00',1.3858,1.38585,1.38556,1.38558,83.24,1.38614,1.38622,1.3859,1.38592,73.4,True
'2018-03-26T13:59:00',1.38558,1.38596,1.38551,1.38585,29.82,1.38592,1.38634,1.38583,1.38616,33.42,False
'2018-03-26T14:00:00',1.38579,1.38586,1.38546,1.38567,79.62,1.38618,1.38623,1.38582,1.386,75.88,False
'2018-03-26T14:01:00',1.38567,1.38584,1.3856,1.38569,91.33,1.38602,1.38615,1.38593,1.38603,95.6,True
'2018-03-26T14:02:00',1.38569,1.38592,1.38569,1.38577,72.39,1.38603,1.38624,1.38603,1.38605,70.21,False
'2018-03-26T14:03:00',1.38577,1.38582,1.38566,1.38578,37.02,1.38605,1.38605,1.38594,1.38604,35.34,True
'2018-03-26T14:04:00',1.38578,1.38608,1.38578,1.38605,38.25,1.38604,1.38635,1.38604,1.38634,37.52,True
'2018-03-26T14:05:00',1.38605,1.38612,1.38583,1.38591,58.37,1.38635,1.38647,1.38614,1.38614,55.07,True
'2018-03-26T14:06:00',1.3859,1.38616,1.3859,1.38611,60.14,1.38614,1.38645,1.38614,1.38639,56.02,True
'2018-03-26T14:07:00',1.38611,1.38621,1.38608,1.38621,59.23,1.38637,1.38651,1.3863,1.38651,51.84,True
'2018-03-26T14:08:00',1.38623,1.38635,1.38615,1.38626,60.61,1.38651,1.38665,1.38643,1.38654,68.44,True
'2018-03-26T14:09:00',1.38626,1.38636,1.38622,1.38627,45.16,1.38654,1.38664,1.38652,1.38655,45.08,False
'2018-03-26T14:10:00',1.38625,1.38634,1.38619,1.38634,55.74,1.38662,1.38662,1.38651,1.38662,58.39,True
'2018-03-26T14:11:00',1.38633,1.38643,1.38621,1.38643,47.81,1.38664,1.38665,1.38651,1.38665,50.82,True
'2018-03-26T14:12:00',1.38637,1.38644,1.38619,1.38624,43.45,1.38665,1.38665,1.38647,1.38652,44.68,False
'2018-03-26T14:13:00',1.38624,1.38639,1.38624,1.38637,42.16,1.38654,1.38668,1.3865,1.38667,44.04,False
'2018-03-26T14:14:00',1.38637,1.38637,1.3863,1.38635,28.88,1.38667,1.38667,1.38659,1.38665,29.17,True
'2018-03-26T14:15:00',1.38635,1.38638,1.38616,1.38621,45.76,1.38665,1.38668,1.38645,1.38645,52.59,False
'2018-03-26T14:16:00',1.38618,1.38623,1.38602,1.38602,40.94,1.38645,1.38654,1.38635,1.38635,47.98,False
'2018-03-26T14:17:00',1.38601,1.38607,1.38564,1.38565,64.68,1.38635,1.3864,1.386,1.38602,60.64,False
'2018-03-26T14:18:00',1.38564,1.38584,1.38564,1.38574,59.62,1.38602,1.38615,1.38602,1.38605,53.39,False
'2018-03-26T14:19:00',1.38573,1.38574,1.38564,1.38567,36.92,1.38605,1.38607,1.38597,1.386,43.24,True
'2018-03-26T14:20:00',1.38569,1.38583,1.38555,1.38558,53.66,1.38602,1.38614,1.38584,1.38586,55.0,True
'2018-03-26T14:21:00',1.3856,1.38593,1.38553,1.38593,81.43,1.38586,1.38629,1.38578,1.38629,94.34,True
'2018-03-26T14:22:00',1.38596,1.38608,1.38591,1.38605,65.58,1.38629,1.38643,1.38626,1.38639,74.35,True
'2018-03-26T14:23:00',1.38605,1.38617,1.38603,1.38616,55.21,1.3864,1.38651,1.38639,1.38648,43.56,True
'2018-03-26T14:24:00',1.38616,1.38624,1.38606,1.38606,68.97,1.38646,1.38655,1.38637,1.3864,64.62,True
'2018-03-26T14:25:00',1.38606,1.3863,1.38605,1.38612,72.28,1.3864,1.38663,1.38638,1.38646,76.01,False
'2018-03-26T14:26:00',1.38609,1.38609,1.3858,1.38591,66.71,1.38644,1.38644,1.38614,1.3863,69.3,False
'2018-03-26T14:27:00',1.38593,1.38594,1.38581,1.38586,30.21,1.3863,1.38632,1.38617,1.38624,31.04,False
'2018-03-26T14:28:00',1.38588,1.38593,1.38578,1.38581,26.8,1.38623,1.38625,1.3861,1.38613,26.68,True
'2018-03-26T14:29:00',1.38581,1.38601,1.38577,1.38601,32.01,1.38613,1.38635,1.38611,1.38635,30.13,True
'2018-03-26T14:30:00',1.38602,1.38607,1.38585,1.38593,44.55,1.38635,1.38644,1.38617,1.38625,41.12,False
'2018-03-26T14:31:00',1.38591,1.38602,1.38576,1.38582,43.91,1.38625,1.38633,1.3861,1.3861,46.22,False
'2018-03-26T14:32:00',1.38582,1.38599,1.38578,1.38587,64.43,1.3861,1.38629,1.38608,1.38617,65.79,True
'2018-03-26T14:33:00',1.3859,1.3861,1.38589,1.38605,45.3,1.38617,1.38638,1.38617,1.38635,55.32,False
'2018-03-26T14:34:00',1.38605,1.38605,1.3859,1.38592,58.68,1.38635,1.38635,1.3862,1.3862,62.03,False
'2018-03-26T14:35:00',1.38592,1.38599,1.38587,1.38589,57.0,1.3862,1.38629,1.38617,1.38619,52.24,True
'2018-03-26T14:36:00',1.38589,1.38604,1.38559,1.38559,53.55,1.38619,1.38634,1.38591,1.38593,48.21,False
'2018-03-26T14:37:00',1.38559,1.38567,1.38554,1.38554,67.1,1.38593,1.38602,1.3859,1.38593,61.8,True
'2018-03-26T14:38:00',1.38555,1.38577,1.38555,1.38561,100.11,1.38592,1.38611,1.38589,1.38593,115.34,False
'2018-03-26T14:39:00',1.38562,1.3857,1.38553,1.38562,53.67,1.38599,1.38604,1.38587,1.38591,53.27,True
'2018-03-26T14:40:00',1.3856,1.38572,1.38536,1.38541,54.49,1.3859,1.38603,1.38567,1.38569,55.92,False
'2018-03-26T14:41:00',1.38539,1.38546,1.38518,1.38528,64.88,1.38569,1.38573,1.38551,1.38562,84.95,True
'2018-03-26T14:42:00',1.38529,1.38549,1.38527,1.38547,41.27,1.38562,1.38585,1.38562,1.38585,50.96,True
'2018-03-26T14:43:00',1.38547,1.38552,1.38525,1.38545,73.8,1.38584,1.38585,1.38559,1.3858,77.68,False
'2018-03-26T14:44:00',1.38547,1.38551,1.38532,1.38535,84.12,1.38581,1.38583,1.38563,1.38563,77.89,False
'2018-03-26T14:45:00',1.38535,1.38547,1.38527,1.38543,93.58,1.38563,1.38579,1.38557,1.38579,71.75,True
'2018-03-26T14:46:00',1.38548,1.38552,1.38536,1.38537,65.5,1.38578,1.38584,1.38568,1.38568,64.14,True
'2018-03-26T14:47:00',1.38536,1.3856,1.38536,1.38553,41.7,1.38568,1.38594,1.38568,1.38585,39.46,False
'2018-03-26T14:48:00',1.38553,1.38554,1.38541,1.38546,52.99,1.38585,1.38591,1.38575,1.3858,44.23,False
'2018-03-26T14:49:00',1.38546,1.38552,1.38535,1.38543,48.14,1.3858,1.38583,1.38569,1.38573,49.57,True
'2018-03-26T14:50:00',1.38542,1.38562,1.38542,1.3856,44.56,1.3858,1.38598,1.38573,1.38592,43.25,False
'2018-03-26T14:51:00',1.38559,1.3856,1.3854,1.38558,79.03,1.38592,1.38594,1.38571,1.38584,71.51,True
'2018-03-26T14:52:00',1.38558,1.38572,1.38553,1.38572,41.25,1.38584,1.38597,1.38582,1.38595,36.92,True
'2018-03-26T14:53:00',1.38573,1.38582,1.38552,1.38582,73.38,1.38595,1.38614,1.38585,1.38614,68.3,True
'2018-03-26T14:54:00',1.38582,1.38606,1.3857,1.38605,71.06,1.38614,1.38639,1.38608,1.38637,81.25,True
'2018-03-26T14:55:00',1.38605,1.38608,1.38597,1.38605,44.24,1.38639,1.38644,1.38633,1.38637,37.13,True
'2018-03-26T14:56:00',1.38603,1.38611,1.38585,1.38607,55.23,1.38635,1.38641,1.38622,1.38634,48.14,True
'2018-03-26T14:57:00',1.38605,1.38619,1.386,1.38602,43.12,1.38634,1.38645,1.38632,1.38632,51.14,False
'2018-03-26T14:58:00',1.38602,1.38604,1.38567,1.3857,47.08,1.38632,1.38634,1.38595,1.38604,49.8,False
'2018-03-26T14:59:00',1.38574,1.38574,1.38563,1.38563,41.88,1.38605,1.38605,1.38594,1.38594,37.23,True
'2018-03-26T15:00:00',1.38563,1.38615,1.38559,1.38601,97.89,1.38593,1.3865,1.38593,1.38635,83.99,True
'2018-03-26T15:01:00',1.38598,1.38625,1.38597,1.38616,87.35,1.38635,1.38663,1.38634,1.38654,72.98,True
'2018-03-26T15:02:00',1.38616,1.38626,1.38605,1.38613,77.21,1.38653,1.38663,1.38637,1.38647,65.88,False
'2018-03-26T15:03:00',1.38613,1.38622,1.38563,1.3858,82.8,1.38647,1.38654,1.38598,1.38615,90.59,False
'2018-03-26T15:04:00',1.3858,1.38582,1.38541,1.38544,55.45,1.38614,1.38615,1.38572,1.38576,71.36,False
'2018-03-26T15:05:00',1.38544,1.38545,1.38514,1.38518,62.21,1.38573,1.38575,1.38547,1.3855,82.16,False
'2018-03-26T15:06:00',1.3852,1.3854,1.38517,1.38539,41.75,1.38551,1.38573,1.38549,1.38573,56.76,True
'2018-03-26T15:07:00',1.38538,1.38577,1.38538,1.38572,75.35,1.38573,1.38611,1.38573,1.38607,96.84,True
'2018-03-26T15:08:00',1.38575,1.38585,1.38572,1.38573,50.64,1.38607,1.38622,1.38606,1.38606,68.06,False
'2018-03-26T15:09:00',1.38574,1.38578,1.38567,1.38578,47.37,1.38606,1.38612,1.38602,1.3861,64.61,True
'2018-03-26T15:10:00',1.38579,1.38579,1.38549,1.38561,87.69,1.3861,1.38613,1.38574,1.38589,90.54,False
'2018-03-26T15:11:00',1.38561,1.38561,1.38533,1.38549,50.63,1.38587,1.38587,1.38561,1.38583,63.44,True
'2018-03-26T15:12:00',1.38549,1.38567,1.38549,1.38564,63.99,1.38583,1.38601,1.38583,1.38595,66.19,False
'2018-03-26T15:13:00',1.38564,1.38569,1.38547,1.38547,59.49,1.38595,1.38595,1.38581,1.38581,60.31,True
'2018-03-26T15:14:00',1.38546,1.38581,1.38543,1.3858,59.48,1.38581,1.38618,1.38576,1.38614,62.18,True
'2018-03-26T15:15:00',1.3858,1.3859,1.38567,1.3858,83.87,1.38614,1.38622,1.38595,1.38615,85.48,True
'2018-03-26T15:16:00',1.38579,1.386,1.38569,1.38595,67.11,1.38611,1.38628,1.38599,1.3862,76.77,True
'2018-03-26T15:17:00',1.38596,1.3861,1.38589,1.3861,72.02,1.3862,1.38645,1.3862,1.38645,94.8,True
'2018-03-26T15:18:00',1.38609,1.38634,1.38609,1.38633,41.73,1.38645,1.38665,1.38645,1.38659,61.99,True
'2018-03-26T15:19:00',1.3863,1.38641,1.38618,1.38627,65.89,1.38659,1.38677,1.38652,1.3866,73.85,True
'2018-03-26T15:20:00',1.38626,1.38661,1.38626,1.38653,82.55,1.3866,1.38688,1.38659,1.38677,92.95,False
'2018-03-26T15:21:00',1.38646,1.38652,1.38635,1.38635,43.1,1.38677,1.38683,1.38668,1.38668,52.03,True
'2018-03-26T15:22:00',1.38636,1.3866,1.38636,1.38659,43.04,1.38667,1.38685,1.38667,1.38684,48.87,True
'2018-03-26T15:23:00',1.38661,1.38669,1.38661,1.38665,42.21,1.38692,1.38701,1.38691,1.38699,49.88,False
'2018-03-26T15:24:00',1.38665,1.38665,1.38657,1.38665,45.97,1.38697,1.38697,1.3869,1.38693,42.62,True
'2018-03-26T15:25:00',1.38665,1.38679,1.38663,1.38663,67.28,1.38693,1.38711,1.38691,1.38691,61.34,True
'2018-03-26T15:26:00',1.38663,1.38692,1.38661,1.38676,57.52,1.38691,1.38722,1.38691,1.38709,60.89,False
'2018-03-26T15:27:00',1.38676,1.38677,1.38665,1.38671,46.51,1.38707,1.38707,1.38688,1.38701,44.06,True
'2018-03-26T15:28:00',1.38671,1.38684,1.38641,1.38649,84.8,1.38701,1.38714,1.3868,1.38681,81.83,False
'2018-03-26T15:29:00',1.38646,1.3867,1.38644,1.38652,104.02,1.3868,1.38705,1.38676,1.38687,104.63,False
'2018-03-26T15:30:00',1.38655,1.38669,1.38644,1.38655,101.68,1.38689,1.387,1.38676,1.38692,98.12,True
'2018-03-26T15:31:00',1.3866,1.38681,1.38647,1.38651,95.95,1.38698,1.38714,1.38682,1.38688,104.41,False
'2018-03-26T15:32:00',1.38651,1.38657,1.3863,1.3863,92.86,1.38689,1.38692,1.38661,1.38664,89.95,True
'2018-03-26T15:33:00',1.38629,1.38666,1.38625,1.3866,99.93,1.38667,1.38701,1.38661,1.38695,110.54,True
'2018-03-26T15:34:00',1.3866,1.38681,1.38647,1.38657,98.32,1.38695,1.38714,1.38683,1.38687,111.72,True
'2018-03-26T15:35:00',1.38657,1.38699,1.38654,1.38695,85.65,1.38687,1.38733,1.38683,1.38724,87.03,True
'2018-03-26T15:36:00',1.38695,1.38714,1.38667,1.38705,87.69,1.38724,1.38752,1.38702,1.38733,100.07,False
'2018-03-26T15:37:00',1.38705,1.38712,1.38699,1.38702,69.02,1.38735,1.38749,1.38731,1.38734,79.09,True
'2018-03-26T15:38:00',1.38703,1.38722,1.38686,1.38686,112.03,1.38734,1.38762,1.3871,1.3871,116.81,False
'2018-03-26T15:39:00',1.38686,1.38689,1.38669,1.38669,82.72,1.3871,1.38721,1.38706,1.38708,95.77,False
'2018-03-26T15:40:00',1.3867,1.38683,1.38665,1.38679,80.3,1.38708,1.38718,1.38699,1.38713,81.51,True
'2018-03-26T15:41:00',1.38679,1.38696,1.38679,1.38687,74.73,1.38712,1.38729,1.38712,1.38724,70.89,True
'2018-03-26T15:42:00',1.38688,1.38706,1.38678,1.38705,70.4,1.38722,1.38738,1.38712,1.38729,77.67,False
'2018-03-26T15:43:00',1.38705,1.38705,1.38675,1.38686,87.66,1.38732,1.38733,1.3871,1.38721,96.88,False
'2018-03-26T15:44:00',1.38686,1.38702,1.38686,1.38695,93.14,1.38722,1.38735,1.38722,1.38722,96.2,False
'2018-03-26T15:45:00',1.38695,1.38697,1.3869,1.38693,49.56,1.38724,1.3873,1.38721,1.38725,48.91,True
'2018-03-26T15:46:00',1.38693,1.38702,1.38677,1.38685,78.86,1.38723,1.38733,1.38702,1.3871,100.37,False
'2018-03-26T15:47:00',1.38685,1.38701,1.38682,1.38686,65.35,1.38716,1.38732,1.3871,1.38717,75.31,False
'2018-03-26T15:48:00',1.3869,1.38691,1.38675,1.38686,78.7,1.38718,1.38721,1.38705,1.3871,69.39,True
'2018-03-26T15:49:00',1.38686,1.38726,1.38686,1.3871,60.9,1.3871,1.38756,1.3871,1.38745,63.23,False
'2018-03-26T15:50:00',1.38711,1.38716,1.38705,1.38715,53.34,1.38745,1.38754,1.38737,1.38745,59.97,False
'2018-03-26T15:51:00',1.38715,1.38715,1.38696,1.38711,58.85,1.38746,1.38746,1.3873,1.38739,59.61,True
'2018-03-26T15:52:00',1.38709,1.38724,1.38682,1.38682,86.16,1.38739,1.38754,1.38713,1.38714,78.65,False
'2018-03-26T15:53:00',1.38682,1.38708,1.38682,1.38698,103.62,1.38714,1.3874,1.38714,1.38729,98.89,False
'2018-03-26T15:54:00',1.38697,1.38705,1.38686,1.38689,67.18,1.38729,1.38734,1.38715,1.38719,68.1,False
'2018-03-26T15:55:00',1.38687,1.38687,1.38655,1.38667,74.77,1.38717,1.38718,1.38688,1.38701,75.09,False
'2018-03-26T15:56:00',1.38667,1.38667,1.38649,1.38657,70.26,1.38702,1.38703,1.38682,1.38685,74.92,True
'2018-03-26T15:57:00',1.38657,1.38682,1.38652,1.38678,90.5,1.38685,1.38715,1.38685,1.38712,86.36,True
'2018-03-26T15:58:00',1.38678,1.38684,1.38655,1.38658,81.63,1.38712,1.38714,1.3869,1.3869,78.91,True
'2018-03-26T15:59:00',1.3866,1.38691,1.3866,1.38682,86.31,1.38695,1.38725,1.38695,1.38715,81.84,True
'2018-03-26T16:00:00',1.3869,1.38715,1.38686,1.38715,117.97,1.38724,1.38745,1.38724,1.38745,128.47,True
'2018-03-26T16:01:00',1.38713,1.38726,1.38697,1.38724,88.53,1.38745,1.38758,1.3873,1.38758,100.28,True
'2018-03-26T16:02:00',1.38724,1.38738,1.38715,1.3873,110.08,1.38756,1.38765,1.38744,1.38765,113.27,False
'2018-03-26T16:03:00',1.38734,1.38736,1.38725,1.38736,78.73,1.38765,1.38766,1.38757,1.38762,78.71,False
'2018-03-26T16:04:00',1.38736,1.38736,1.38713,1.38718,64.89,1.38763,1.38763,1.3874,1.38752,66.37,False
'2018-03-26T16:05:00',1.38718,1.38726,1.38708,1.38716,94.96,1.38752,1.3876,1.38743,1.38746,94.59,False
'2018-03-26T16:06:00',1.38716,1.38728,1.38705,1.38726,82.45,1.38745,1.38756,1.38734,1.38752,86.58,True
'2018-03-26T16:07:00',1.38726,1.38728,1.38695,1.3871,81.83,1.38754,1.3876,1.38725,1.38744,86.43,False
'2018-03-26T16:08:00',1.3871,1.38726,1.3871,1.38725,44.92,1.38744,1.38757,1.3874,1.38754,48.59,False
'2018-03-26T16:09:00',1.38725,1.38726,1.38709,1.38712,55.48,1.38754,1.38754,1.38741,1.38742,56.94,False
'2018-03-26T16:10:00',1.38711,1.38726,1.38705,1.38719,35.86,1.38741,1.3875,1.38732,1.38749,36.69,True
'2018-03-26T16:11:00',1.38718,1.38735,1.38695,1.38722,95.47,1.38746,1.38763,1.38723,1.38758,92.03,False
'2018-03-26T16:12:00',1.38722,1.38725,1.38705,1.38715,81.19,1.38758,1.38758,1.38734,1.38744,88.01,False
'2018-03-26T16:13:00',1.38715,1.38719,1.38699,1.38702,55.81,1.38744,1.38752,1.38732,1.38732,60.63,False
'2018-03-26T16:14:00',1.38703,1.38715,1.387,1.38705,69.15,1.38732,1.38744,1.38729,1.3873,74.01,True
'2018-03-26T16:15:00',1.38702,1.38716,1.38702,1.38711,36.7,1.3873,1.38745,1.3873,1.38734,36.45,True
'2018-03-26T16:16:00',1.38713,1.38729,1.38711,1.38726,48.96,1.38734,1.38764,1.38734,1.3876,51.19,True
'2018-03-26T16:17:00',1.38724,1.38749,1.38723,1.38742,55.35,1.38758,1.38777,1.38754,1.38774,60.59,True
'2018-03-26T16:18:00',1.3874,1.38751,1.38737,1.38742,73.64,1.38774,1.38784,1.38771,1.38772,79.39,False
'2018-03-26T16:19:00',1.38742,1.38752,1.38735,1.38737,68.51,1.38772,1.38782,1.38765,1.38765,74.45,False
'2018-03-26T16:20:00',1.38737,1.38738,1.38712,1.38714,59.38,1.38765,1.38765,1.38745,1.38745,74.33,True
'2018-03-26T16:21:00',1.38714,1.38751,1.38701,1.38742,72.81,1.38745,1.38783,1.38734,1.38774,76.23,True
'2018-03-26T16:22:00',1.38742,1.38765,1.38731,1.38754,60.36,1.38775,1.38798,1.38765,1.38784,63.27,False
'2018-03-26T16:23:00',1.38756,1.38762,1.38726,1.38732,64.24,1.38784,1.38795,1.38755,1.38765,55.86,False
'2018-03-26T16:24:00',1.38732,1.38745,1.38729,1.38745,43.08,1.38765,1.38775,1.38754,1.38764,38.22,True
'2018-03-26T16:25:00',1.38745,1.38747,1.38718,1.38722,71.25,1.38775,1.38775,1.38744,1.38744,71.63,False
'2018-03-26T16:26:00',1.38724,1.38727,1.38708,1.38722,65.95,1.38744,1.38755,1.38738,1.38754,63.65,True
'2018-03-26T16:27:00',1.38722,1.38733,1.38711,1.38713,60.05,1.38754,1.38762,1.3874,1.38741,58.44,True
'2018-03-26T16:28:00',1.38715,1.38735,1.38715,1.38729,71.69,1.38741,1.38765,1.38741,1.38755,73.41,True
'2018-03-26T16:29:00',1.38729,1.38759,1.38726,1.38743,63.21,1.38755,1.38785,1.38745,1.38775,66.94,True
'2018-03-26T16:30:00',1.38742,1.38769,1.38742,1.38767,61.9,1.38775,1.38796,1.38775,1.38794,55.95,True
'2018-03-26T16:31:00',1.38767,1.38785,1.38761,1.38775,78.19,1.38794,1.38816,1.38794,1.38814,77.0,True
'2018-03-26T16:32:00',1.38776,1.38799,1.3877,1.3879,64.75,1.38813,1.3883,1.38795,1.38824,72.88,False
'2018-03-26T16:33:00',1.3879,1.38791,1.38756,1.38758,55.03,1.38823,1.38825,1.38794,1.38795,56.94,False
'2018-03-26T16:34:00',1.38758,1.38766,1.38746,1.38746,31.21,1.38795,1.388,1.38783,1.38783,38.19,False
'2018-03-26T16:35:00',1.38746,1.38765,1.38746,1.38757,35.33,1.38783,1.38795,1.38781,1.38791,45.56,True
'2018-03-26T16:36:00',1.38757,1.38776,1.38757,1.38765,46.86,1.38791,1.38809,1.38791,1.38799,49.6,False
'2018-03-26T16:37:00',1.38765,1.38772,1.38765,1.38771,40.34,1.38799,1.38806,1.38795,1.38805,39.47,True
'2018-03-26T16:38:00',1.38771,1.38785,1.38765,1.38785,31.09,1.38805,1.38811,1.38793,1.38808,29.27,True
'2018-03-26T16:39:00',1.38776,1.38825,1.38776,1.38817,91.16,1.38808,1.38856,1.38806,1.38847,91.42,True
'2018-03-26T16:40:00',1.38817,1.38836,1.38817,1.38825,42.21,1.3885,1.38865,1.38847,1.38862,52.36,False
'2018-03-26T16:41:00',1.38825,1.38835,1.38795,1.38805,37.16,1.38862,1.38862,1.3883,1.3883,42.82,False
'2018-03-26T16:42:00',1.38796,1.38805,1.38781,1.38789,66.07,1.38826,1.38836,1.38815,1.38823,66.9,True
'2018-03-26T16:43:00',1.38789,1.38806,1.38765,1.38775,73.53,1.38823,1.38835,1.38791,1.38794,67.75,False
'2018-03-26T16:44:00',1.3877,1.38801,1.38765,1.38801,91.42,1.38794,1.3883,1.38792,1.3883,88.61,True
'2018-03-26T16:45:00',1.38801,1.38833,1.38791,1.38816,80.3,1.3883,1.38865,1.38827,1.38852,98.95,False
'2018-03-26T16:46:00',1.38815,1.38817,1.38775,1.38778,72.77,1.38844,1.38844,1.38803,1.38815,90.6,False
'2018-03-26T16:47:00',1.38778,1.38811,1.38775,1.38799,90.95,1.38815,1.38845,1.3881,1.38832,107.09,True
'2018-03-26T16:48:00',1.38801,1.38813,1.3879,1.3881,72.53,1.38832,1.38845,1.38822,1.38842,72.63,True
'2018-03-26T16:49:00',1.3881,1.38834,1.38801,1.38834,87.32,1.38842,1.38865,1.38833,1.38865,95.39,False
'2018-03-26T16:50:00',1.38826,1.38833,1.38811,1.38816,86.83,1.38864,1.38867,1.38844,1.38848,70.3,False
'2018-03-26T16:51:00',1.38816,1.38826,1.38814,1.38816,68.41,1.38848,1.38854,1.38841,1.38846,63.74,False
'2018-03-26T16:52:00',1.38816,1.38816,1.38793,1.38793,85.9,1.38846,1.38851,1.38821,1.38821,77.93,False
'2018-03-26T16:53:00',1.38795,1.38816,1.38795,1.38814,49.58,1.38823,1.38849,1.38823,1.38844,52.75,True
'2018-03-26T16:54:00',1.38814,1.38834,1.38814,1.38826,55.65,1.38844,1.38868,1.38844,1.38865,53.73,True
'2018-03-26T16:55:00',1.38832,1.38835,1.38789,1.38815,85.44,1.38865,1.3887,1.38822,1.38851,74.09,False
'2018-03-26T16:56:00',1.38815,1.38817,1.38803,1.38803,55.92,1.38849,1.38852,1.38835,1.38835,42.16,True
'2018-03-26T16:57:00',1.38803,1.38832,1.38801,1.3883,101.2,1.38835,1.38864,1.38834,1.38855,91.45,False
'2018-03-26T16:58:00',1.38828,1.38828,1.3879,1.38826,114.66,1.38855,1.38855,1.38821,1.3885,107.15,True
'2018-03-26T16:59:00',1.38826,1.38866,1.38807,1.38823,128.78,1.3885,1.38902,1.38835,1.38855,110.42,False
'2018-03-26T17:00:00',1.38823,1.38835,1.38786,1.38787,119.95,1.38855,1.38869,1.38823,1.38825,99.83,False
'2018-03-26T17:01:00',1.38787,1.38796,1.38765,1.3878,100.79,1.38824,1.38834,1.38798,1.38815,90.52,True
'2018-03-26T17:02:00',1.38785,1.38816,1.38781,1.38816,90.31,1.38815,1.38854,1.38815,1.38853,68.47,True
'2018-03-26T17:03:00',1.38816,1.38819,1.38765,1.38765,61.78,1.38853,1.38854,1.38803,1.38803,49.5,False
'2018-03-26T17:04:00',1.38765,1.38786,1.38765,1.38786,49.27,1.38801,1.38824,1.388,1.38816,44.03,True
'2018-03-26T17:05:00',1.38786,1.38828,1.38776,1.38826,75.82,1.38814,1.38851,1.38814,1.38851,65.66,True
'2018-03-26T17:06:00',1.38826,1.38862,1.38826,1.38846,90.78,1.38851,1.38895,1.38851,1.38879,67.03,False
'2018-03-26T17:07:00',1.38846,1.38855,1.38807,1.38807,71.96,1.38877,1.38884,1.38844,1.38845,52.98,False
'2018-03-26T17:08:00',1.38807,1.38852,1.38807,1.38835,72.54,1.38846,1.38884,1.38844,1.38872,60.74,False
'2018-03-26T17:09:00',1.38835,1.38837,1.38817,1.38835,48.13,1.38874,1.38875,1.38854,1.38871,50.85,True
'2018-03-26T17:10:00',1.38833,1.38876,1.38833,1.38871,73.61,1.38865,1.38911,1.38865,1.38904,69.86,True
'2018-03-26T17:11:00',1.38871,1.38882,1.38855,1.3886,67.04,1.38904,1.38915,1.38893,1.38894,55.35,False
'2018-03-26T17:12:00',1.3886,1.38864,1.38845,1.38859,44.77,1.38894,1.38895,1.38884,1.38894,42.16,True
'2018-03-26T17:13:00',1.38859,1.38875,1.38854,1.38862,65.36,1.38895,1.38904,1.38891,1.38895,77.68,True
'2018-03-26T17:14:00',1.38863,1.38888,1.38854,1.38881,52.42,1.38895,1.38922,1.38883,1.38914,61.01,True
'2018-03-26T17:15:00',1.38886,1.3893,1.38883,1.38922,56.66,1.38914,1.38965,1.38914,1.38955,64.13,False
'2018-03-26T17:16:00',1.38922,1.38925,1.38905,1.38907,54.23,1.38955,1.3896,1.38935,1.38935,47.46,False
'2018-03-26T17:17:00',1.38907,1.38912,1.38894,1.38909,64.73,1.38933,1.38944,1.38925,1.38941,58.28,True
'2018-03-26T17:18:00',1.38909,1.38933,1.38885,1.38933,68.5,1.38941,1.38963,1.3892,1.38963,75.97,True
'2018-03-26T17:19:00',1.38933,1.38938,1.3892,1.3893,59.82,1.38961,1.38971,1.38952,1.38964,55.57,True
'2018-03-26T17:20:00',1.3893,1.38947,1.38906,1.38917,62.65,1.38964,1.38975,1.38935,1.38945,65.71,False
'2018-03-26T17:21:00',1.38919,1.38927,1.38893,1.38902,41.34,1.38945,1.38955,1.3893,1.38935,41.64,False
'2018-03-26T17:22:00',1.38902,1.38902,1.38855,1.38855,62.23,1.38935,1.38935,1.38889,1.3889,61.25,False
'2018-03-26T17:23:00',1.38855,1.38855,1.38838,1.38849,49.58,1.38889,1.38894,1.38874,1.38875,44.96,True
'2018-03-26T17:24:00',1.38849,1.38862,1.38846,1.38855,61.07,1.38875,1.38895,1.38875,1.38885,58.07,False
'2018-03-26T17:25:00',1.38855,1.38863,1.38849,1.3885,35.49,1.38885,1.38893,1.38878,1.38878,38.24,False
'2018-03-26T17:26:00',1.3885,1.3886,1.38829,1.38829,51.83,1.38878,1.38891,1.38859,1.38859,56.31,False
'2018-03-26T17:27:00',1.38832,1.38845,1.38824,1.38845,58.86,1.38859,1.38875,1.38855,1.38875,63.48,True
'2018-03-26T17:28:00',1.38845,1.38862,1.38835,1.38849,73.42,1.38875,1.38895,1.38865,1.38885,71.88,True
'2018-03-26T17:29:00',1.38848,1.38871,1.38846,1.38862,52.13,1.38885,1.38904,1.38884,1.38896,48.46,True
'2018-03-26T17:30:00',1.38857,1.38876,1.38855,1.38862,67.33,1.38889,1.3891,1.38887,1.3889,62.67,False
'2018-03-26T17:31:00',1.38862,1.38876,1.38852,1.38871,59.79,1.3889,1.38905,1.38883,1.38903,59.95,False
'2018-03-26T17:32:00',1.38863,1.38876,1.38848,1.38862,65.97,1.38903,1.38904,1.38879,1.38894,53.27,False
'2018-03-26T17:33:00',1.38864,1.38865,1.38826,1.38826,53.8,1.38895,1.38897,1.38858,1.38858,54.86,False
'2018-03-26T17:34:00',1.38826,1.38836,1.3881,1.38833,64.16,1.38857,1.3887,1.38844,1.38864,60.45,False
'2018-03-26T17:35:00',1.38833,1.38838,1.38807,1.38819,90.22,1.38863,1.38865,1.38837,1.38845,93.72,True
'2018-03-26T17:36:00',1.38811,1.38838,1.38798,1.38825,80.95,1.38845,1.3887,1.38833,1.38855,77.22,True
'2018-03-26T17:37:00',1.38825,1.38851,1.38825,1.38835,56.2,1.38855,1.38885,1.38855,1.38869,47.9,True
'2018-03-26T17:38:00',1.38835,1.38857,1.38835,1.38835,75.4,1.3887,1.38893,1.38865,1.38865,48.12,False
'2018-03-26T17:39:00',1.38833,1.3885,1.38827,1.38836,71.21,1.38865,1.38881,1.38857,1.38869,72.11,False
'2018-03-26T17:40:00',1.38836,1.38836,1.38809,1.38816,61.65,1.38868,1.38868,1.38841,1.3885,66.07,True
'2018-03-26T17:41:00',1.38826,1.38846,1.38807,1.38811,64.83,1.3885,1.3888,1.38842,1.38843,63.33,False
'2018-03-26T17:42:00',1.38811,1.38816,1.38793,1.38807,68.36,1.38843,1.38845,1.38825,1.38841,54.46,True
'2018-03-26T17:43:00',1.38807,1.38831,1.38805,1.38831,48.4,1.38842,1.38864,1.38838,1.38858,40.63,True
'2018-03-26T17:44:00',1.38831,1.38836,1.38826,1.3883,35.92,1.38859,1.38864,1.38854,1.38855,30.64,False
'2018-03-26T17:45:00',1.38832,1.38838,1.38822,1.38829,41.95,1.38855,1.38855,1.38844,1.38855,39.65,True
'2018-03-26T17:46:00',1.38829,1.38838,1.38825,1.3883,57.0,1.38855,1.38865,1.38845,1.38854,56.68,True
'2018-03-26T17:47:00',1.38829,1.38839,1.38823,1.38825,29.46,1.38854,1.38864,1.38845,1.38845,28.56,False
'2018-03-26T17:48:00',1.38823,1.38833,1.38817,1.38827,37.71,1.38845,1.38861,1.38844,1.38844,35.21,False
'2018-03-26T17:49:00',1.38827,1.38834,1.38809,1.38812,48.07,1.38853,1.38855,1.38835,1.38835,44.58,False
'2018-03-26T17:50:00',1.38815,1.3882,1.38809,1.38819,20.32,1.38835,1.38845,1.38835,1.38845,19.98,True
'2018-03-26T17:51:00',1.38819,1.38822,1.3878,1.3878,33.42,1.38845,1.38845,1.38813,1.38813,33.68,False
'2018-03-26T17:52:00',1.3878,1.38785,1.38753,1.38767,59.91,1.38814,1.38815,1.38785,1.38798,51.36,False
'2018-03-26T17:53:00',1.38767,1.38776,1.38761,1.3877,50.67,1.38799,1.38805,1.38793,1.38801,47.55,False
'2018-03-26T17:54:00',1.3877,1.38776,1.3876,1.38768,48.08,1.388,1.38805,1.38794,1.38798,50.67,False
'2018-03-26T17:55:00',1.38768,1.38773,1.38756,1.38772,40.84,1.38798,1.388,1.38784,1.38795,40.95,True
'2018-03-26T17:56:00',1.38772,1.38785,1.38762,1.38774,64.36,1.38795,1.38814,1.38795,1.38804,70.42,False
'2018-03-26T17:57:00',1.38774,1.38784,1.38767,1.38784,35.72,1.38804,1.38813,1.38795,1.38812,43.28,False
'2018-03-26T17:58:00',1.38784,1.38784,1.38755,1.38766,37.95,1.38812,1.38812,1.38787,1.38795,35.23,False
'2018-03-26T17:59:00',1.38766,1.3878,1.38737,1.3874,56.08,1.38795,1.38807,1.38765,1.38765,58.85,False
'2018-03-26T18:00:00',1.3874,1.38754,1.38725,1.38754,37.16,1.38768,1.38793,1.38765,1.38792,36.59,True
'2018-03-26T18:01:00',1.38752,1.38765,1.38741,1.38759,51.96,1.38792,1.38805,1.38779,1.38799,43.32,True
'2018-03-26T18:02:00',1.38762,1.38775,1.38751,1.38755,46.74,1.38802,1.38814,1.38791,1.38793,58.64,False
'2018-03-26T18:03:00',1.38755,1.38769,1.38755,1.38765,39.33,1.38793,1.38804,1.38793,1.38804,58.42,True
'2018-03-26T18:04:00',1.38764,1.38774,1.38759,1.38765,31.54,1.38804,1.38813,1.38794,1.38798,35.53,False
'2018-03-26T18:05:00',1.38758,1.38771,1.38756,1.38762,37.73,1.38794,1.38805,1.38791,1.38796,28.99,True
'2018-03-26T18:06:00',1.38763,1.38781,1.38755,1.38772,39.17,1.38797,1.38819,1.38795,1.3881,38.66,True
'2018-03-26T18:07:00',1.3877,1.38794,1.3877,1.38785,28.68,1.3881,1.38834,1.3881,1.38823,31.2,False
'2018-03-26T18:08:00',1.38786,1.38789,1.38781,1.38786,12.55,1.38824,1.38827,1.38821,1.38823,12.21,False
'2018-03-26T18:09:00',1.38787,1.38789,1.38763,1.38769,37.17,1.38823,1.38826,1.38803,1.38807,48.71,False
'2018-03-26T18:10:00',1.38771,1.38778,1.38756,1.38757,40.41,1.38807,1.38817,1.38796,1.38797,45.54,False
'2018-03-26T18:11:00',1.38757,1.38767,1.38755,1.38758,43.24,1.38795,1.38807,1.38792,1.38792,51.84,False
'2018-03-26T18:12:00',1.38758,1.38758,1.38742,1.38756,34.47,1.38792,1.38796,1.3878,1.38796,37.82,True
'2018-03-26T18:13:00',1.38756,1.38758,1.38732,1.38733,51.12,1.38796,1.38798,1.38771,1.38771,64.32,False
'2018-03-26T18:14:00',1.38732,1.38734,1.38714,1.38715,52.87,1.38772,1.38774,1.38752,1.38752,41.47,True
'2018-03-26T18:15:00',1.38715,1.38742,1.38712,1.38738,45.5,1.38751,1.38781,1.38749,1.38776,34.77,False
'2018-03-26T18:16:00',1.38736,1.38739,1.38726,1.38729,49.93,1.38776,1.38779,1.38765,1.38765,42.39,True
'2018-03-26T18:17:00',1.38729,1.38744,1.38719,1.38732,34.95,1.38765,1.38782,1.38756,1.3877,23.94,True
'2018-03-26T18:18:00',1.38732,1.38756,1.38732,1.38747,29.81,1.38769,1.38792,1.38769,1.38787,22.23,True
'2018-03-26T18:19:00',1.38751,1.3876,1.38748,1.38748,39.66,1.38789,1.388,1.38787,1.38787,41.7,False
'2018-03-26T18:20:00',1.38748,1.38755,1.38738,1.3875,32.0,1.38787,1.38794,1.38778,1.38789,30.5,True
'2018-03-26T18:21:00',1.3875,1.38755,1.38738,1.38742,43.29,1.38787,1.38795,1.38777,1.38781,34.29,True
'2018-03-26T18:22:00',1.38743,1.38767,1.38738,1.3875,50.99,1.38781,1.38799,1.38777,1.38788,55.36,False
'2018-03-26T18:23:00',1.38751,1.38751,1.38733,1.38744,27.48,1.38788,1.38788,1.38771,1.38783,33.37,True
'2018-03-26T18:24:00',1.38744,1.38752,1.38739,1.38746,37.85,1.38783,1.38791,1.38778,1.38786,27.04,False
'2018-03-26T18:25:00',1.38746,1.38746,1.38721,1.38721,30.27,1.38786,1.38786,1.3876,1.38761,23.11,False
'2018-03-26T18:26:00',1.38722,1.3873,1.38714,1.3872,31.33,1.38761,1.38769,1.38753,1.38761,29.32,False
'2018-03-26T18:27:00',1.38719,1.38725,1.38713,1.38713,30.94,1.38758,1.38765,1.38749,1.3875,22.8,True
'2018-03-26T18:28:00',1.38713,1.38736,1.38713,1.38723,38.96,1.38749,1.38768,1.38749,1.38755,27.93,True
'2018-03-26T18:29:00',1.38723,1.38741,1.38723,1.38736,35.33,1.38756,1.38772,1.38756,1.38767,26.22,False
'2018-03-26T18:30:00',1.38735,1.38736,1.38718,1.38728,49.23,1.38766,1.38775,1.38756,1.38769,39.81,True
'2018-03-26T18:31:00',1.38728,1.38749,1.38726,1.38739,35.91,1.38769,1.3879,1.38766,1.38778,28.61,False
'2018-03-26T18:32:00',1.38737,1.3874,1.38711,1.38725,47.26,1.38778,1.38781,1.3875,1.38766,55.76,False
'2018-03-26T18:33:00',1.38724,1.3873,1.38707,1.38713,29.21,1.38765,1.38771,1.38747,1.38754,33.34,True
'2018-03-26T18:34:00',1.38714,1.38731,1.38712,1.38715,40.04,1.38755,1.38772,1.38753,1.38753,41.52,True
'2018-03-26T18:35:00',1.38716,1.38739,1.38711,1.38733,42.68,1.38753,1.38775,1.38751,1.38768,49.65,False
'2018-03-26T18:36:00',1.38731,1.38731,1.38705,1.38718,43.93,1.38768,1.38768,1.38739,1.38759,54.59,True
'2018-03-26T18:37:00',1.38719,1.38749,1.38719,1.38728,38.42,1.38758,1.38785,1.38758,1.38769,43.97,False
'2018-03-26T18:38:00',1.38728,1.38742,1.38728,1.38737,29.64,1.38769,1.38779,1.38768,1.38776,35.66,False
'2018-03-26T18:39:00',1.38737,1.38739,1.38729,1.38735,22.7,1.38776,1.38778,1.38769,1.38774,18.99,False
'2018-03-26T18:40:00',1.38735,1.38735,1.38713,1.38713,29.82,1.38775,1.38775,1.38754,1.38754,40.74,False
'2018-03-26T18:41:00',1.38713,1.38719,1.3871,1.38716,24.63,1.38752,1.38759,1.38751,1.38755,23.37,False
'2018-03-26T18:42:00',1.38716,1.38718,1.38694,1.38715,32.9,1.38756,1.38758,1.38735,1.38751,35.52,True
'2018-03-26T18:43:00',1.38717,1.38722,1.38698,1.38717,26.21,1.38753,1.38761,1.38737,1.38758,35.93,False
'2018-03-26T18:44:00',1.38718,1.3872,1.38705,1.3872,26.22,1.38754,1.38754,1.3874,1.38754,36.02,True
'2018-03-26T18:45:00',1.38719,1.38727,1.38695,1.38695,45.6,1.38754,1.38764,1.38734,1.38734,64.27,False
'2018-03-26T18:46:00',1.38695,1.38701,1.38673,1.38686,44.07,1.38733,1.38736,1.38712,1.3872,60.37,False
'2018-03-26T18:47:00',1.38688,1.38701,1.38662,1.38673,31.35,1.3872,1.38736,1.38698,1.38708,43.33,False
'2018-03-26T18:48:00',1.38674,1.38695,1.38663,1.3869,41.61,1.38708,1.38729,1.38701,1.38725,58.37,False
'2018-03-26T18:49:00',1.38689,1.38689,1.38674,1.38676,23.94,1.38725,1.38727,1.38713,1.38715,36.89,False
'2018-03-26T18:50:00',1.38675,1.38676,1.38664,1.38673,23.13,1.38715,1.38715,1.38704,1.38713,21.51,True
'2018-03-26T18:51:00',1.38675,1.38683,1.38669,1.3867,29.7,1.38713,1.38715,1.387,1.387,41.19,False
'2018-03-26T18:52:00',1.38669,1.38681,1.3866,1.3868,26.22,1.387,1.38712,1.38695,1.38712,36.69,True
'2018-03-26T18:53:00',1.38679,1.38698,1.38679,1.38694,28.5,1.38712,1.38734,1.3871,1.38732,41.17,True
'2018-03-26T18:54:00',1.38694,1.38702,1.38672,1.38679,34.2,1.38732,1.38734,1.3871,1.38716,53.86,False
'2018-03-26T18:55:00',1.38677,1.38677,1.38659,1.3867,40.98,1.38716,1.38717,1.38693,1.38705,33.43,True
'2018-03-26T18:56:00',1.3867,1.38683,1.38656,1.38658,39.27,1.38705,1.38722,1.38697,1.38699,37.5,False
'2018-03-26T18:57:00',1.3866,1.38661,1.38631,1.38639,26.42,1.38699,1.38701,1.38672,1.3868,21.01,False
'2018-03-26T18:58:00',1.38639,1.38653,1.38628,1.38653,31.52,1.38678,1.38693,1.38669,1.38693,38.37,True
'2018-03-26T18:59:00',1.38654,1.38665,1.38651,1.38655,23.35,1.38695,1.38705,1.38692,1.38693,24.78,True
'2018-03-26T19:00:00',1.38657,1.38682,1.38656,1.38673,45.72,1.38696,1.38722,1.38696,1.38714,40.3,False
'2018-03-26T19:01:00',1.38673,1.38681,1.38652,1.38665,47.78,1.38712,1.3872,1.38692,1.38703,46.58,False
'2018-03-26T19:02:00',1.38665,1.38666,1.38639,1.38649,34.73,1.38704,1.38706,1.38678,1.3869,32.54,False
'2018-03-26T19:03:00',1.38648,1.38652,1.38626,1.38635,39.57,1.38689,1.38692,1.38665,1.38672,35.16,False
'2018-03-26T19:04:00',1.38635,1.38646,1.38629,1.38644,33.44,1.38673,1.38684,1.38669,1.38679,22.73,True
'2018-03-26T19:05:00',1.38644,1.3867,1.38641,1.38658,49.4,1.3868,1.38705,1.3868,1.38694,38.15,True
'2018-03-26T19:06:00',1.38658,1.3867,1.3865,1.3865,32.81,1.38694,1.38708,1.38688,1.38691,23.94,False
'2018-03-26T19:07:00',1.38652,1.38654,1.38625,1.38636,42.06,1.38691,1.38691,1.38666,1.38673,31.92,True
'2018-03-26T19:08:00',1.38636,1.38658,1.3863,1.38647,50.55,1.38674,1.38695,1.38668,1.38688,35.91,True
'2018-03-26T19:09:00',1.38647,1.38663,1.38634,1.38646,32.9,1.38688,1.387,1.38675,1.38679,23.94,False
'2018-03-26T19:10:00',1.38646,1.38659,1.38646,1.38652,38.72,1.38678,1.3869,1.38678,1.3869,29.64,True
'2018-03-26T19:11:00',1.38652,1.38659,1.38645,1.38645,32.36,1.3869,1.38694,1.38677,1.38677,24.19,False
'2018-03-26T19:12:00',1.38646,1.38654,1.38637,1.38649,38.38,1.38677,1.38688,1.38676,1.38684,28.5,False
'2018-03-26T19:13:00',1.38649,1.38649,1.3863,1.38634,34.37,1.38685,1.38685,1.38665,1.3867,27.35,False
'2018-03-26T19:14:00',1.38634,1.38636,1.38622,1.38629,25.32,1.38669,1.38669,1.38661,1.38665,22.07,True
'2018-03-26T19:15:00',1.38629,1.38638,1.38615,1.38637,38.83,1.38665,1.38677,1.38653,1.38677,36.65,True
'2018-03-26T19:16:00',1.38637,1.38642,1.38631,1.38634,33.77,1.38676,1.38677,1.38667,1.38675,25.76,False
'2018-03-26T19:17:00',1.38634,1.38638,1.38629,1.38636,29.14,1.38674,1.38678,1.38669,1.38674,20.45,False
'2018-03-26T19:18:00',1.38634,1.38634,1.38619,1.38621,31.68,1.38673,1.38673,1.3866,1.38661,21.65,False
'2018-03-26T19:19:00',1.38624,1.38629,1.38614,1.38622,31.05,1.38663,1.38668,1.38652,1.38661,23.51,False
'2018-03-26T19:20:00',1.38621,1.38622,1.38612,1.38622,13.8,1.38662,1.38662,1.38652,1.38661,19.07,True
'2018-03-26T19:21:00',1.38622,1.38633,1.38621,1.38623,30.97,1.38661,1.38672,1.38661,1.38664,29.09,True
'2018-03-26T19:22:00',1.38624,1.38635,1.38622,1.38635,26.23,1.38663,1.38675,1.38661,1.38674,24.75,True
'2018-03-26T19:23:00',1.38634,1.38645,1.38631,1.38645,13.29,1.38675,1.38685,1.38672,1.38684,17.3,True
'2018-03-26T19:24:00',1.38646,1.38652,1.38645,1.38648,13.48,1.38684,1.3869,1.38684,1.38689,15.72,False
'2018-03-26T19:25:00',1.38649,1.38649,1.38637,1.38642,33.78,1.38689,1.38689,1.38676,1.38683,25.25,True
'2018-03-26T19:26:00',1.38643,1.38655,1.38642,1.38643,19.03,1.38682,1.38694,1.38681,1.38682,20.54,False
'2018-03-26T19:27:00',1.38643,1.38644,1.3863,1.38644,21.27,1.38683,1.38683,1.3867,1.3868,14.25,False
'2018-03-26T19:28:00',1.38644,1.38644,1.38628,1.3863,21.98,1.38681,1.38682,1.38669,1.38671,15.32,False
'2018-03-26T19:29:00',1.38632,1.38644,1.38632,1.38644,18.36,1.3867,1.38682,1.3867,1.38682,11.97,True
'2018-03-26T19:30:00',1.38644,1.38652,1.38634,1.38651,27.76,1.38682,1.38687,1.38672,1.38687,22.15,True
'2018-03-26T19:31:00',1.38651,1.38667,1.38649,1.38649,37.09,1.38687,1.38704,1.38687,1.3869,28.28,True
'2018-03-26T19:32:00',1.38649,1.38675,1.38648,1.38675,38.1,1.3869,1.38712,1.38684,1.38712,25.65,True
'2018-03-26T19:33:00',1.38675,1.38687,1.38668,1.38679,51.06,1.38712,1.38724,1.38706,1.38715,35.91,True
'2018-03-26T19:34:00',1.3868,1.38693,1.3868,1.38682,27.52,1.38719,1.3873,1.38719,1.38722,18.24,False
'2018-03-26T19:35:00',1.38683,1.38686,1.38679,1.38682,33.33,1.3872,1.38726,1.38718,1.38723,26.77,True
'2018-03-26T19:36:00',1.38682,1.38687,1.38682,1.38685,22.13,1.38723,1.38728,1.3872,1.38722,16.95,False
'2018-03-26T19:37:00',1.38681,1.38684,1.38662,1.38662,20.65,1.3872,1.3872,1.38701,1.38702,17.88,False
'2018-03-26T19:38:00',1.38662,1.38673,1.38654,1.38673,28.11,1.38701,1.38712,1.38695,1.38712,19.95,True
'2018-03-26T19:39:00',1.38673,1.38676,1.38662,1.38676,39.41,1.38712,1.38717,1.38702,1.38714,27.36,True
'2018-03-26T19:40:00',1.38677,1.38681,1.38663,1.38667,43.58,1.38714,1.38717,1.38701,1.38703,31.35,False
'2018-03-26T19:41:00',1.38667,1.38667,1.38655,1.38655,30.47,1.38703,1.38704,1.38691,1.38692,21.09,False
'2018-03-26T19:42:00',1.38653,1.38653,1.38637,1.3865,25.53,1.3869,1.3869,1.38677,1.3869,19.95,True
'2018-03-26T19:43:00',1.38651,1.38658,1.38649,1.38658,9.98,1.3869,1.38697,1.3869,1.38697,6.84,True
'2018-03-26T19:44:00',1.38658,1.38681,1.38658,1.38679,27.99,1.38696,1.38722,1.38696,1.38719,21.75,True
'2018-03-26T19:45:00',1.38681,1.38692,1.3868,1.38691,23.94,1.38719,1.38733,1.38719,1.38732,28.21,True
'2018-03-26T19:46:00',1.38691,1.38703,1.38679,1.38683,23.37,1.38732,1.38744,1.3872,1.38722,30.69,False
'2018-03-26T19:47:00',1.38683,1.38695,1.38677,1.38685,36.87,1.38723,1.38735,1.38717,1.38725,40.37,True
'2018-03-26T19:48:00',1.38686,1.38697,1.38675,1.38697,25.38,1.38725,1.38738,1.38713,1.38738,31.38,True
'2018-03-26T19:49:00',1.38693,1.38705,1.3869,1.38694,36.19,1.38733,1.38745,1.38729,1.38734,37.88,False
'2018-03-26T19:50:00',1.38694,1.38701,1.38683,1.38683,26.22,1.38734,1.38739,1.38721,1.38722,37.97,False
'2018-03-26T19:51:00',1.38683,1.38695,1.38683,1.38695,12.54,1.38722,1.38736,1.38722,1.38736,18.98,True
'2018-03-26T19:52:00',1.38695,1.38721,1.38695,1.38719,28.5,1.38735,1.3876,1.38733,1.3876,41.56,True
'2018-03-26T19:53:00',1.3872,1.38725,1.38711,1.38718,32.49,1.38759,1.38765,1.38752,1.38759,44.94,False
'2018-03-26T19:54:00',1.38719,1.38722,1.38708,1.38716,18.81,1.38758,1.38762,1.38747,1.38757,23.21,True
'2018-03-26T19:55:00',1.38716,1.38723,1.38715,1.38715,14.5,1.38757,1.38763,1.38755,1.38755,14.5,False
'2018-03-26T19:56:00',1.38712,1.3872,1.3871,1.3871,12.08,1.38752,1.38759,1.38749,1.38749,12.45,True
'2018-03-26T19:57:00',1.3871,1.38726,1.3871,1.38726,30.32,1.38749,1.38766,1.38749,1.38765,22.58,True
'2018-03-26T19:58:00',1.38725,1.38737,1.38724,1.38732,25.09,1.38765,1.38777,1.38764,1.38773,23.97,False
'2018-03-26T19:59:00',1.38733,1.38736,1.38729,1.38729,12.4,1.38774,1.38775,1.38768,1.38768,16.17,False
'2018-03-26T20:00:00',1.38726,1.38726,1.38689,1.38702,37.49,1.38766,1.38771,1.38737,1.38748,36.9,False
'2018-03-26T20:01:00',1.38698,1.38712,1.38697,1.3871,31.91,1.38749,1.38764,1.38747,1.3876,34.27,True
'2018-03-26T20:02:00',1.3871,1.38715,1.38698,1.38699,21.62,1.3876,1.38763,1.38746,1.38746,21.37,False
'2018-03-26T20:03:00',1.38701,1.38703,1.3869,1.3869,32.18,1.38744,1.38747,1.38733,1.38733,31.38,True
'2018-03-26T20:04:00',1.3869,1.38711,1.38686,1.38709,33.3,1.38733,1.38753,1.38731,1.38751,33.12,False
'2018-03-26T20:05:00',1.38706,1.3871,1.38694,1.38709,30.44,1.38754,1.38754,1.38736,1.38752,30.28,True
'2018-03-26T20:06:00',1.38709,1.38729,1.38695,1.38721,40.29,1.38752,1.38772,1.38752,1.38763,41.15,True
'2018-03-26T20:07:00',1.38723,1.38736,1.38695,1.38695,41.65,1.38765,1.38778,1.38739,1.3874,41.14,False
'2018-03-26T20:08:00',1.38696,1.387,1.38679,1.38681,60.66,1.38739,1.38748,1.3873,1.38734,56.02,False
'2018-03-26T20:09:00',1.38681,1.38691,1.38677,1.38689,49.17,1.3873,1.38738,1.38726,1.38737,46.62,False
'2018-03-26T20:10:00',1.38689,1.38689,1.38665,1.38665,53.9,1.38737,1.38741,1.38711,1.38714,53.04,False
'2018-03-26T20:11:00',1.38668,1.3867,1.38657,1.3867,31.57,1.38711,1.38713,1.387,1.38713,34.09,True
'2018-03-26T20:12:00',1.3867,1.38682,1.3867,1.38682,27.28,1.38713,1.38724,1.38713,1.38723,29.94,False
'2018-03-26T20:13:00',1.38682,1.38682,1.3867,1.38672,14.25,1.38723,1.38723,1.38712,1.38712,17.37,False
'2018-03-26T20:14:00',1.3867,1.3867,1.38651,1.38662,27.43,1.38711,1.38711,1.38697,1.38705,27.98,False
'2018-03-26T20:15:00',1.3866,1.38664,1.3866,1.38662,4.5,1.38703,1.38705,1.38703,1.38704,4.57,True
'2018-03-26T20:16:00',1.3866,1.38667,1.38651,1.38667,13.64,1.38701,1.38709,1.38693,1.38709,14.13,True
'2018-03-26T20:17:00',1.38667,1.38675,1.38662,1.38675,12.75,1.38709,1.38715,1.38704,1.38713,14.27,True
'2018-03-26T20:18:00',1.38678,1.38678,1.38635,1.38646,20.7,1.38714,1.38715,1.38691,1.38694,18.26,False
'2018-03-26T20:19:00',1.38638,1.38648,1.38634,1.38647,34.15,1.38695,1.38696,1.38689,1.38695,35.5,True
'2018-03-26T20:20:00',1.38647,1.3865,1.38638,1.38647,31.53,1.38695,1.38695,1.38684,1.38687,34.76,True
'2018-03-26T20:21:00',1.38647,1.38652,1.38638,1.38652,34.1,1.38687,1.38694,1.38683,1.38688,35.47,True
'2018-03-26T20:22:00',1.38653,1.3866,1.38621,1.38626,52.99,1.38691,1.38704,1.38663,1.38669,52.15,False
'2018-03-26T20:23:00',1.38626,1.38638,1.38625,1.38638,27.61,1.38669,1.38686,1.38669,1.38686,24.42,True
'2018-03-26T20:24:00',1.38645,1.38655,1.38629,1.38629,36.63,1.38686,1.387,1.38676,1.38676,38.19,False
'2018-03-26T20:25:00',1.38628,1.38635,1.38618,1.38624,51.31,1.38676,1.38685,1.38664,1.38671,53.73,False
'2018-03-26T20:26:00',1.38624,1.38626,1.38613,1.38616,32.26,1.38671,1.38675,1.38658,1.38658,31.28,False
'2018-03-26T20:27:00',1.3861,1.38621,1.38609,1.38613,27.55,1.38658,1.38665,1.38653,1.38656,27.42,False
'2018-03-26T20:28:00',1.38613,1.38618,1.38601,1.38601,31.87,1.38653,1.38664,1.38644,1.38644,30.1,False
'2018-03-26T20:29:00',1.38595,1.38605,1.38589,1.38605,18.32,1.38642,1.38649,1.38637,1.38647,18.82,False
'2018-03-26T20:30:00',1.38603,1.38603,1.38582,1.38593,58.29,1.38646,1.38647,1.38626,1.38636,55.38,False
'2018-03-26T20:31:00',1.38595,1.38595,1.38548,1.38549,52.95,1.38638,1.38643,1.38597,1.386,52.11,False
'2018-03-26T20:32:00',1.38548,1.38593,1.38545,1.38587,48.32,1.38601,1.38645,1.38594,1.38643,51.67,True
'2018-03-26T20:33:00',1.38587,1.38608,1.38587,1.38608,23.24,1.38643,1.38661,1.38643,1.38661,21.58,True
'2018-03-26T20:34:00',1.38608,1.38612,1.38602,1.38605,18.05,1.38661,1.38665,1.38651,1.38652,19.24,False
'2018-03-26T20:35:00',1.38605,1.38606,1.386,1.38601,37.96,1.38652,1.38662,1.38647,1.38655,34.17,True
'2018-03-26T20:36:00',1.38601,1.38627,1.38601,1.38618,35.1,1.3865,1.38673,1.38646,1.38666,31.42,False
'2018-03-26T20:37:00',1.38618,1.38618,1.38588,1.38605,63.02,1.38666,1.38666,1.38636,1.38647,56.05,True
'2018-03-26T20:38:00',1.38603,1.38628,1.38603,1.38618,50.41,1.38645,1.38675,1.38645,1.38661,48.51,True
'2018-03-26T20:39:00',1.38612,1.38644,1.38612,1.3864,40.58,1.38661,1.3869,1.3866,1.3869,37.54,True
'2018-03-26T20:40:00',1.3864,1.38648,1.38631,1.38639,25.63,1.3869,1.387,1.38679,1.38688,31.05,True
'2018-03-26T20:41:00',1.38639,1.3865,1.38628,1.38629,48.1,1.38688,1.38699,1.38673,1.38675,44.19,False
'2018-03-26T20:42:00',1.3863,1.38641,1.38627,1.38641,31.75,1.38675,1.38684,1.38673,1.38684,27.75,True
'2018-03-26T20:43:00',1.38641,1.38646,1.38635,1.38641,37.71,1.38684,1.3869,1.38677,1.38682,33.75,True
'2018-03-26T20:44:00',1.38642,1.38665,1.38642,1.38651,24.79,1.38685,1.38704,1.38685,1.38696,23.35,False
'2018-03-26T20:45:00',1.38651,1.38661,1.38643,1.38661,27.18,1.38696,1.38704,1.38686,1.38704,27.51,True
'2018-03-26T20:46:00',1.38663,1.38673,1.38663,1.38672,27.38,1.38705,1.38722,1.38705,1.38718,28.48,True
'2018-03-26T20:47:00',1.38673,1.38682,1.38637,1.38649,35.07,1.38718,1.38718,1.3869,1.38694,30.62,False
'2018-03-26T20:48:00',1.38649,1.38663,1.38649,1.38662,23.51,1.38694,1.3871,1.38694,1.3871,25.1,False
'2018-03-26T20:49:00',1.38662,1.38662,1.38662,1.38662,4.78,1.3871,1.3871,1.3871,1.3871,4.92,False
'2018-03-26T20:50:00',1.38657,1.38657,1.38642,1.38643,21.52,1.38712,1.38712,1.38687,1.38691,20.33,False
'2018-03-26T20:51:00',1.38647,1.38649,1.38622,1.38629,46.34,1.38691,1.38695,1.38673,1.38677,50.18,False
'2018-03-26T20:52:00',1.38629,1.3863,1.3862,1.38622,25.66,1.38677,1.38685,1.38667,1.38669,24.96,False
'2018-03-26T20:53:00',1.38622,1.3863,1.38619,1.38621,37.44,1.38669,1.3868,1.38664,1.38668,35.36,True
'2018-03-26T20:54:00',1.38622,1.38632,1.3862,1.38622,24.7,1.38665,1.38678,1.38665,1.38665,25.47,False
'2018-03-26T20:55:00',1.38624,1.38627,1.38605,1.38605,37.83,1.38666,1.38674,1.38649,1.3865,33.65,False
'2018-03-26T20:56:00',1.38605,1.38605,1.38585,1.38589,31.67,1.3865,1.38651,1.38631,1.38634,29.81,False
'2018-03-26T20:57:00',1.38589,1.38596,1.38576,1.38576,42.43,1.38634,1.38643,1.38623,1.3863,41.37,False
'2018-03-26T20:58:00',1.38575,1.38589,1.38571,1.38585,38.02,1.3863,1.38636,1.38618,1.38632,38.66,True
'2018-03-26T20:59:00',1.38584,1.38598,1.38567,1.38583,71.05,1.38632,1.38645,1.38613,1.38626,70.98,True
'2018-03-26T21:00:00',1.38581,1.38607,1.3858,1.38595,39.59,1.38624,1.38661,1.38622,1.38643,41.84,False
'2018-03-26T21:01:00',1.38595,1.38598,1.38556,1.38563,49.42,1.38643,1.38643,1.38606,1.38613,48.0,False
'2018-03-26T21:02:00',1.38563,1.38582,1.38562,1.38578,27.02,1.38613,1.38635,1.38613,1.38626,29.93,False
'2018-03-26T21:03:00',1.38578,1.38581,1.38539,1.38549,50.58,1.38626,1.38635,1.38594,1.386,52.78,False
'2018-03-26T21:04:00',1.38546,1.38555,1.38542,1.38551,40.75,1.38599,1.38604,1.38595,1.38598,41.88,True
'2018-03-26T21:05:00',1.38554,1.38568,1.38554,1.38565,15.53,1.38602,1.38616,1.38602,1.38614,15.42,True
'2018-03-26T21:06:00',1.38567,1.38581,1.38567,1.38579,25.14,1.38614,1.38629,1.38614,1.38627,25.26,True
'2018-03-26T21:07:00',1.38579,1.38581,1.38565,1.38565,41.32,1.38627,1.38633,1.38606,1.38607,38.56,False
'2018-03-26T21:08:00',1.38563,1.38568,1.38554,1.38561,29.72,1.38605,1.38611,1.38597,1.38603,31.5,False
'2018-03-26T21:09:00',1.38561,1.38567,1.38561,1.38564,17.83,1.38603,1.38612,1.38603,1.38607,16.78,False
'2018-03-26T21:10:00',1.38567,1.38567,1.38518,1.38552,52.14,1.38607,1.3861,1.38576,1.38598,55.11,False
'2018-03-26T21:11:00',1.38552,1.38552,1.38542,1.38546,18.63,1.38598,1.38598,1.38588,1.38588,19.64,False
'2018-03-26T21:12:00',1.38547,1.38549,1.38528,1.38544,52.34,1.38588,1.38592,1.38575,1.38586,53.89,True
'2018-03-26T21:13:00',1.38544,1.3855,1.38532,1.38537,40.73,1.38586,1.38592,1.38573,1.38579,36.75,False
'2018-03-26T21:14:00',1.38537,1.38541,1.38522,1.38525,31.86,1.38579,1.3859,1.38564,1.38568,31.86,False
'2018-03-26T21:15:00',1.38523,1.38534,1.38516,1.38522,47.38,1.38566,1.38574,1.38558,1.38565,43.99,False
'2018-03-26T21:16:00',1.3852,1.38525,1.38518,1.38523,34.7,1.38563,1.3858,1.3856,1.3858,32.89,True
'2018-03-26T21:17:00',1.38523,1.38533,1.38519,1.38525,22.46,1.38579,1.38579,1.38562,1.38567,20.89,False
'2018-03-26T21:18:00',1.38525,1.38534,1.38523,1.38526,26.82,1.38567,1.38574,1.38565,1.38569,25.5,False
'2018-03-26T21:19:00',1.38527,1.38531,1.38512,1.38512,34.41,1.38569,1.38572,1.38551,1.38553,32.25,False
'2018-03-26T21:20:00',1.38513,1.38522,1.38503,1.38508,55.19,1.38563,1.38564,1.38549,1.38554,53.25,True
'2018-03-26T21:21:00',1.38508,1.38524,1.38508,1.3851,49.33,1.38554,1.3857,1.38551,1.38552,45.28,True
'2018-03-26T21:22:00',1.3851,1.38525,1.3851,1.38525,23.04,1.38552,1.38571,1.38552,1.38567,20.32,True
'2018-03-26T21:23:00',1.38525,1.38529,1.38523,1.38526,12.09,1.38567,1.38571,1.38565,1.38569,11.25,False
'2018-03-26T21:24:00',1.38526,1.38526,1.38511,1.38525,17.68,1.38569,1.38573,1.38553,1.38567,16.39,True
'2018-03-26T21:25:00',1.38528,1.38538,1.38528,1.38533,10.02,1.38568,1.38582,1.38568,1.38576,9.75,True
'2018-03-26T21:26:00',1.38535,1.38538,1.38525,1.38531,12.75,1.38584,1.38584,1.38566,1.38574,12.96,False
'2018-03-26T21:27:00',1.38537,1.38539,1.38522,1.38528,21.28,1.38579,1.3858,1.38565,1.3857,21.59,False
'2018-03-26T21:28:00',1.38528,1.38528,1.38505,1.38513,40.95,1.3857,1.38573,1.38551,1.3856,41.33,False
'2018-03-26T21:29:00',1.38511,1.38523,1.38511,1.38512,21.75,1.38558,1.38565,1.38551,1.38554,23.01,True
'2018-03-26T21:30:00',1.38514,1.38527,1.38512,1.38525,17.25,1.38556,1.38563,1.3855,1.38563,13.29,True
'2018-03-26T21:31:00',1.38532,1.38532,1.38517,1.38521,31.5,1.38567,1.38567,1.38555,1.38556,23.94,False
'2018-03-26T21:32:00',1.38521,1.38531,1.3851,1.38524,45.0,1.38555,1.38565,1.38553,1.38559,34.2,False
'2018-03-26T21:33:00',1.38524,1.38531,1.38518,1.38531,24.0,1.3856,1.38563,1.38555,1.38563,21.39,True
'2018-03-26T21:34:00',1.38531,1.38535,1.38485,1.38497,54.75,1.38564,1.3857,1.38535,1.38535,42.24,False
'2018-03-26T21:35:00',1.38497,1.38521,1.38494,1.38514,55.5,1.38533,1.38561,1.38533,1.38557,42.81,True
'2018-03-26T21:36:00',1.38517,1.38536,1.38515,1.38529,33.75,1.38558,1.38576,1.38555,1.38567,25.65,False
'2018-03-26T21:37:00',1.38529,1.38529,1.38514,1.38514,28.49,1.38568,1.38569,1.38558,1.38559,21.09,False
'2018-03-26T21:38:00',1.38511,1.38521,1.3851,1.3851,23.25,1.38558,1.38559,1.38548,1.38549,17.67,False
'2018-03-26T21:39:00',1.38506,1.38507,1.38489,1.38505,33.5,1.3855,1.3855,1.38536,1.38543,27.79,False
'2018-03-26T21:40:00',1.38495,1.38507,1.38493,1.385,12.96,1.38543,1.38549,1.3854,1.3854,10.23,False
'2018-03-26T21:41:00',1.38501,1.38503,1.38484,1.38488,36.98,1.38543,1.38545,1.3853,1.38536,37.43,False
'2018-03-26T21:42:00',1.38488,1.38493,1.38476,1.38491,40.06,1.38536,1.38545,1.38531,1.38542,38.25,True
'2018-03-26T21:43:00',1.38491,1.38501,1.38484,1.38491,26.6,1.38542,1.38547,1.38534,1.38536,27.4,True
'2018-03-26T21:44:00',1.38495,1.3851,1.38489,1.385,24.96,1.3854,1.38554,1.38535,1.38543,25.31,False
'2018-03-26T21:45:00',1.38503,1.38503,1.38495,1.38501,12.75,1.38543,1.38545,1.38537,1.38542,13.16,True
'2018-03-26T21:46:00',1.38502,1.38504,1.38492,1.38492,15.99,1.38545,1.38557,1.38535,1.38543,16.89,False
'2018-03-26T21:47:00',1.38494,1.38502,1.38485,1.38491,27.59,1.38546,1.3855,1.38534,1.38534,27.56,False
'2018-03-26T21:48:00',1.38491,1.38499,1.38482,1.38499,35.76,1.38534,1.38546,1.38528,1.38542,36.17,False
'2018-03-26T21:49:00',1.38499,1.38499,1.38479,1.38489,17.73,1.38542,1.38542,1.38528,1.38531,18.0,False
'2018-03-26T21:50:00',1.38491,1.38498,1.38483,1.38496,18.21,1.38533,1.38542,1.38532,1.38538,18.45,True
'2018-03-26T21:51:00',1.38488,1.38501,1.38488,1.38492,9.07,1.38538,1.38543,1.3853,1.3853,8.64,False
'2018-03-26T21:52:00',1.38495,1.38501,1.3848,1.38497,8.82,1.3853,1.38542,1.3853,1.38535,9.21,False
'2018-03-26T21:53:00',1.38494,1.38501,1.3849,1.38499,6.0,1.38532,1.38539,1.38528,1.38535,6.0,True
'2018-03-26T21:54:00',1.38499,1.38499,1.38486,1.38492,6.75,1.38545,1.38545,1.38526,1.3853,7.1,True
'2018-03-26T21:55:00',1.38493,1.38509,1.38488,1.38499,34.03,1.3854,1.38555,1.38527,1.38541,34.06,False
'2018-03-26T21:56:00',1.38497,1.38502,1.38496,1.385,12.0,1.3854,1.38549,1.3854,1.38541,12.94,False
'2018-03-26T21:57:00',1.3849,1.38496,1.38472,1.38477,59.24,1.38541,1.38545,1.38521,1.38525,62.29,False
'2018-03-26T21:58:00',1.38477,1.38487,1.38458,1.38458,42.8,1.38525,1.3854,1.38501,1.38501,37.85,False
'2018-03-26T21:59:00',1.38458,1.38464,1.38422,1.38422,52.33,1.38501,1.38505,1.38469,1.38473,48.54,False
'2018-03-26T22:00:00',1.38422,1.38453,1.38422,1.38442,29.78,1.38473,1.38508,1.38473,1.38496,32.91,False
'2018-03-26T22:01:00',1.3844,1.38448,1.38432,1.38432,41.8,1.38496,1.385,1.38483,1.38488,42.4,False
'2018-03-26T22:02:00',1.38433,1.3844,1.38433,1.38439,7.92,1.38486,1.38486,1.38479,1.38479,7.5,False
'2018-03-26T22:03:00',1.38436,1.38436,1.38436,1.38436,0.82,1.38479,1.38479,1.38479,1.38479,0.75,False
'2018-03-26T22:04:00',1.38429,1.3843,1.38405,1.38411,24.73,1.38478,1.38487,1.38459,1.38459,22.98,False
'2018-03-26T22:05:00',1.38412,1.3842,1.38398,1.3841,27.67,1.38463,1.38469,1.38452,1.38457,27.46,False
'2018-03-26T22:06:00',1.3841,1.38413,1.38399,1.38405,15.15,1.38457,1.38464,1.38453,1.38453,15.6,False
'2018-03-26T22:07:00',1.38405,1.38411,1.38385,1.38389,27.7,1.38453,1.38463,1.38437,1.38437,25.71,False
'2018-03-26T22:08:00',1.38391,1.38395,1.38386,1.38392,16.57,1.38439,1.38444,1.38437,1.38439,18.16,True
'2018-03-26T22:09:00',1.38392,1.38397,1.38386,1.38391,22.05,1.38439,1.38451,1.38432,1.38434,22.77,True
'2018-03-26T22:10:00',1.38391,1.38404,1.38384,1.38404,22.46,1.38434,1.38451,1.38426,1.38449,22.13,True
'2018-03-26T22:11:00',1.38404,1.3842,1.38404,1.3842,13.03,1.38449,1.38468,1.38449,1.38465,13.06,False
'2018-03-26T22:12:00',1.3842,1.3842,1.38408,1.38416,12.07,1.38465,1.38466,1.38455,1.38462,13.0,True
'2018-03-26T22:13:00',1.38416,1.38429,1.38416,1.38424,16.5,1.38462,1.38475,1.38462,1.3847,17.69,False
'2018-03-26T22:14:00',1.38415,1.38419,1.38405,1.38405,16.17,1.3847,1.3847,1.38453,1.38453,18.16,False
'2018-03-26T22:15:00',1.38405,1.38405,1.38402,1.38402,4.5,1.38453,1.38453,1.38449,1.38449,4.92,True
'2018-03-26T22:16:00',1.38402,1.38414,1.38401,1.38405,15.0,1.38449,1.3846,1.38445,1.38445,17.73,False
'2018-03-26T22:17:00',1.38405,1.38407,1.384,1.38407,13.5,1.38445,1.3845,1.38442,1.38448,13.73,False
'2018-03-26T22:18:00',1.38398,1.38401,1.38398,1.38399,5.25,1.38449,1.38449,1.38442,1.38442,5.49,False
'2018-03-26T22:19:00',1.38402,1.38402,1.38399,1.38399,6.0,1.38443,1.38443,1.38441,1.38441,6.35,False
'2018-03-26T22:20:00',1.38402,1.38402,1.38399,1.38399,3.0,1.38442,1.38442,1.38441,1.38441,3.14,True
'2018-03-26T22:21:00',1.38388,1.38406,1.38388,1.38406,7.71,1.38448,1.3845,1.38437,1.38448,7.69,True
'2018-03-26T22:22:00',1.38405,1.38413,1.38405,1.38413,9.0,1.38445,1.38455,1.38445,1.38455,9.84,True
'2018-03-26T22:23:00',1.38413,1.38416,1.38412,1.38412,12.75,1.38455,1.38457,1.38455,1.38455,14.07,False
'2018-03-26T22:24:00',1.38412,1.38412,1.38396,1.38397,4.14,1.38455,1.38458,1.38455,1.38458,4.42,True
'2018-03-26T22:25:00',1.38396,1.38413,1.38396,1.38411,7.6,1.38457,1.38457,1.38449,1.38449,7.63,False
'2018-03-26T22:26:00',1.38413,1.38414,1.38409,1.38409,6.0,1.3845,1.3845,1.38447,1.38447,6.07,False
'2018-03-26T22:27:00',1.38411,1.38411,1.3841,1.3841,1.5,1.38449,1.38449,1.38446,1.38446,1.5,False
'2018-03-26T22:28:00',1.38407,1.38407,1.38407,1.38407,0.75,1.38445,1.38445,1.38445,1.38445,0.75,False
'2018-03-26T22:29:00',1.38407,1.38407,1.38399,1.384,6.75,1.38445,1.38445,1.38435,1.38438,7.1,False
'2018-03-26T22:30:00',1.38388,1.38389,1.3838,1.38381,14.18,1.38448,1.3845,1.3844,1.38442,13.68,False
'2018-03-26T22:31:00',1.38382,1.38384,1.3838,1.38382,5.13,1.38443,1.38445,1.38441,1.38443,5.13,False
'2018-03-26T22:32:00',1.38383,1.38383,1.3838,1.38382,2.85,1.38444,1.38444,1.38441,1.38441,2.85,False
'2018-03-26T22:33:00',1.38382,1.38383,1.38381,1.38381,5.7,1.38443,1.38444,1.3844,1.3844,5.7,True
'2018-03-26T22:34:00',1.3838,1.38392,1.38371,1.38381,24.55,1.38441,1.38453,1.38432,1.38442,23.37,False
'2018-03-26T22:35:00',1.3838,1.38383,1.38377,1.38377,14.25,1.38441,1.38443,1.38438,1.38438,14.25,True
'2018-03-26T22:36:00',1.38376,1.38392,1.38374,1.38392,16.21,1.38437,1.38449,1.38435,1.38447,15.96,False
'2018-03-26T22:37:00',1.38387,1.38387,1.38381,1.38384,6.2,1.38448,1.38448,1.38441,1.38443,5.7,True
'2018-03-26T22:38:00',1.38382,1.38392,1.38378,1.38388,11.44,1.38443,1.38452,1.38438,1.38449,9.69,False
'2018-03-26T22:39:00',1.38387,1.38392,1.38387,1.38391,14.39,1.38448,1.38451,1.38447,1.38448,13.11,True
'2018-03-26T22:40:00',1.38391,1.38393,1.38382,1.38385,15.18,1.38449,1.38452,1.38441,1.38444,14.25,False
'2018-03-26T22:41:00',1.38384,1.38389,1.38384,1.38389,9.62,1.38445,1.3845,1.38444,1.38449,9.12,True
'2018-03-26T22:42:00',1.38388,1.38391,1.38385,1.38391,9.69,1.38448,1.38451,1.38445,1.3845,9.69,False
'2018-03-26T22:43:00',1.38389,1.3839,1.38369,1.3837,18.65,1.3845,1.3845,1.38428,1.38431,17.67,False
'2018-03-26T22:44:00',1.38369,1.38375,1.38364,1.38367,17.67,1.3843,1.38435,1.38425,1.38428,17.67,False
'2018-03-26T22:45:00',1.38368,1.38374,1.38368,1.38373,6.84,1.38429,1.38435,1.38429,1.38432,6.84,True
'2018-03-26T22:46:00',1.38372,1.38396,1.38372,1.38395,19.38,1.38433,1.38456,1.38433,1.38456,19.38,True
'2018-03-26T22:47:00',1.38397,1.384,1.3839,1.38397,10.83,1.38456,1.38461,1.38451,1.38458,10.83,False
'2018-03-26T22:48:00',1.38399,1.384,1.38393,1.384,13.68,1.38458,1.38459,1.38452,1.38459,13.68,True
'2018-03-26T22:49:00',1.38399,1.38418,1.38394,1.38405,35.49,1.3846,1.38479,1.38455,1.38463,34.77,True
'2018-03-26T22:50:00',1.38405,1.38425,1.38405,1.38421,28.88,1.38463,1.38485,1.38463,1.3848,27.36,True
'2018-03-26T22:51:00',1.38421,1.38429,1.38421,1.38429,16.53,1.3848,1.3849,1.3848,1.3849,16.53,True
'2018-03-26T22:52:00',1.38428,1.38437,1.38427,1.38434,15.39,1.38489,1.38497,1.38486,1.38495,15.39,True
'2018-03-26T22:53:00',1.38436,1.38439,1.38422,1.38427,21.09,1.38495,1.385,1.38483,1.38486,21.09,False
'2018-03-26T22:54:00',1.38426,1.38429,1.38419,1.38419,13.11,1.38487,1.3849,1.3848,1.3848,13.11,False
'2018-03-26T22:55:00',1.3842,1.3842,1.38401,1.38402,14.82,1.38479,1.38479,1.38462,1.38463,14.82,False
'2018-03-26T22:56:00',1.38401,1.38403,1.384,1.38402,6.84,1.38462,1.38463,1.38461,1.38463,6.84,True
'2018-03-26T22:57:00',1.38403,1.38407,1.38403,1.38405,4.56,1.38464,1.38466,1.38464,1.38466,4.56,False
'2018-03-26T22:58:00',1.38386,1.38386,1.38366,1.38386,8.84,1.38484,1.38489,1.38474,1.38474,8.84,True
'2018-03-26T22:59:00',1.38366,1.38375,1.38365,1.38375,3.33,1.38484,1.38515,1.38484,1.38515,4.02,False
'2018-03-26T23:00:00',1.38375,1.38375,1.38375,1.38375,0.0,1.38515,1.38515,1.38515,1.38515,0.0,False
'2018-03-26T23:01:00',1.38375,1.38375,1.38375,1.38375,0.0,1.38515,1.38515,1.38515,1.38515,0.0,False
'2018-03-26T23:02:00',1.38375,1.38375,1.38375,1.38375,0.0,1.38515,1.38515,1.38515,1.38515,0.0,False
'2018-03-26T23:03:00',1.38375,1.38375,1.38375,1.38375,0.0,1.38515,1.38515,1.38515,1.38515,0.0,False
'2018-03-26T23:04:00',1.38266,1.38266,1.38266,1.38266,0.67,1.38534,1.38534,1.38534,1.38534,0.67,False
'2018-03-26T23:05:00',1.38236,1.38236,1.38236,1.38236,0.67,1.38564,1.38564,1.38564,1.38564,0.67,True
'2018-03-26T23:06:00',1.38236,1.38256,1.38225,1.38225,2.68,1.38564,1.38564,1.38495,1.38555,2.68,False
'2018-03-26T23:07:00',1.38183,1.38183,1.38183,1.38183,1.0,1.38628,1.38628,1.38628,1.38628,1.0,True
'2018-03-26T23:08:00',1.3819,1.38223,1.38186,1.38223,3.0,1.38658,1.38658,1.38616,1.38616,3.0,True
'2018-03-26T23:09:00',1.38237,1.38237,1.38191,1.38191,5.0,1.38603,1.38635,1.38595,1.38595,5.0,True
'2018-03-26T23:10:00',1.38211,1.38313,1.38211,1.38312,20.74,1.38585,1.38585,1.38517,1.38522,20.74,False
'2018-03-26T23:11:00',1.38295,1.38313,1.38295,1.38312,11.13,1.38545,1.38545,1.3852,1.3852,11.13,False
'2018-03-26T23:12:00',1.38311,1.38313,1.38309,1.3831,6.84,1.38521,1.38522,1.38518,1.3852,6.84,True
'2018-03-26T23:13:00',1.38309,1.38321,1.38251,1.38275,32.93,1.38519,1.38569,1.38518,1.3855,33.41,False
'2018-03-26T23:14:00',1.38278,1.38323,1.38258,1.38306,17.36,1.38565,1.38565,1.38517,1.38536,18.27,True
'2018-03-26T23:15:00',1.38293,1.38348,1.3823,1.38299,29.48,1.3855,1.38615,1.38538,1.38602,29.24,False
'2018-03-26T23:16:00',1.38324,1.38324,1.38279,1.38306,4.5,1.38579,1.38582,1.3855,1.3855,4.5,False
'2018-03-26T23:17:00',1.38328,1.38328,1.38306,1.38306,6.03,1.38536,1.3855,1.38534,1.3855,6.03,False
'2018-03-26T23:18:00',1.38325,1.38329,1.38324,1.38325,3.99,1.38535,1.38539,1.38534,1.38535,3.99,True
'2018-03-26T23:19:00',1.38325,1.3833,1.38324,1.38325,13.11,1.38535,1.38538,1.38533,1.38535,13.11,False
'2018-03-26T23:20:00',1.38323,1.38329,1.38323,1.38324,3.99,1.38533,1.38538,1.38533,1.38534,3.99,True
'2018-03-26T23:21:00',1.38324,1.38324,1.3825,1.3825,6.31,1.38534,1.38606,1.38528,1.38606,7.19,False
'2018-03-26T23:22:00',1.3825,1.3825,1.3825,1.3825,0.0,1.38606,1.38606,1.38606,1.38606,0.0,False
'2018-03-26T23:23:00',1.3825,1.3825,1.3825,1.3825,0.0,1.38606,1.38606,1.38606,1.38606,0.0,False
'2018-03-26T23:24:00',1.3825,1.3825,1.3825,1.3825,0.0,1.38606,1.38606,1.38606,1.38606,0.0,False
'2018-03-26T23:25:00',1.3825,1.3825,1.3825,1.3825,0.0,1.38606,1.38606,1.38606,1.38606,0.0,False
'2018-03-26T23:26:00',1.3825,1.3825,1.3825,1.3825,0.0,1.38606,1.38606,1.38606,1.38606,0.0,True
'2018-03-26T23:27:00',1.38212,1.38265,1.38212,1.38265,1.67,1.38605,1.38605,1.38585,1.38585,1.67,False
'2018-03-26T23:28:00',1.38265,1.38265,1.38265,1.38265,0.0,1.38585,1.38585,1.38585,1.38585,0.0,False
'2018-03-26T23:29:00',1.38265,1.38265,1.38265,1.38265,0.0,1.38585,1.38585,1.38585,1.38585,0.0,True
'2018-03-26T23:30:00',1.38215,1.38326,1.38215,1.38326,3.82,1.3863,1.3863,1.38475,1.38475,3.96,True
'2018-03-26T23:31:00',1.38346,1.38356,1.38255,1.38255,3.35,1.38484,1.38575,1.38484,1.38575,3.35,False
'2018-03-26T23:32:00',1.38255,1.38255,1.38255,1.38255,0.0,1.38575,1.38575,1.38575,1.38575,0.0,True
'2018-03-26T23:33:00',1.38243,1.38243,1.38243,1.38243,1.0,1.38627,1.38627,1.38627,1.38627,1.0,True
'2018-03-26T23:34:00',1.38295,1.38303,1.38265,1.38265,4.18,1.38615,1.38615,1.38595,1.38595,4.1,False
'2018-03-26T23:35:00',1.38273,1.38273,1.38273,1.38273,1.75,1.38595,1.38597,1.38595,1.38597,1.67,True
'2018-03-26T23:36:00',1.38265,1.38265,1.38265,1.38265,0.89,1.38635,1.38635,1.38635,1.38635,0.89,False
'2018-03-26T23:37:00',1.38265,1.38265,1.38265,1.38265,0.0,1.38635,1.38635,1.38635,1.38635,0.0,False
'2018-03-26T23:38:00',1.38265,1.38265,1.38265,1.38265,0.0,1.38635,1.38635,1.38635,1.38635,0.0,False
'2018-03-26T23:39:00',1.38265,1.38265,1.38265,1.38265,0.0,1.38635,1.38635,1.38635,1.38635,0.0,False
'2018-03-26T23:40:00',1.38265,1.38265,1.38265,1.38265,0.0,1.38635,1.38635,1.38635,1.38635,0.0,False
'2018-03-26T23:41:00',1.38265,1.38265,1.38265,1.38265,0.0,1.38635,1.38635,1.38635,1.38635,0.0,False
'2018-03-26T23:42:00',1.38265,1.38265,1.38265,1.38265,0.0,1.38635,1.38635,1.38635,1.38635,0.0,False
'2018-03-26T23:43:00',1.38265,1.38265,1.38265,1.38265,0.0,1.38635,1.38635,1.38635,1.38635,0.0,True
'2018-03-26T23:44:00',1.383,1.38317,1.38278,1.38278,6.27,1.38629,1.38629,1.386,1.38602,6.27,False
'2018-03-26T23:45:00',1.38274,1.38279,1.38274,1.38279,3.42,1.38603,1.38613,1.38603,1.38604,3.42,True
'2018-03-26T23:46:00',1.38366,1.38366,1.38359,1.38363,2.28,1.38546,1.38548,1.38541,1.38543,2.28,False
'2018-03-26T23:47:00',1.38363,1.38363,1.38363,1.38363,0.0,1.38543,1.38543,1.38543,1.38543,0.0,False
'2018-03-26T23:48:00',1.38363,1.38363,1.38363,1.38363,0.0,1.38543,1.38543,1.38543,1.38543,0.0,False
'2018-03-26T23:49:00',1.38363,1.38363,1.38363,1.38363,0.0,1.38543,1.38543,1.38543,1.38543,0.0,True
'2018-03-26T23:50:00',1.38364,1.38411,1.38286,1.38286,5.13,1.38546,1.38601,1.38503,1.386,5.13,False
'2018-03-26T23:51:00',1.38287,1.38291,1.38286,1.38287,3.42,1.38601,1.38605,1.386,1.38601,3.42,False
'2018-03-26T23:52:00',1.38288,1.38288,1.38286,1.38286,2.85,1.386,1.38601,1.386,1.386,2.85,True
'2018-03-26T23:53:00',1.38285,1.38291,1.38284,1.38284,2.85,1.38601,1.38602,1.38598,1.38602,2.85,False
'2018-03-26T23:54:00',1.38284,1.38284,1.38284,1.38284,0.0,1.38602,1.38602,1.38602,1.38602,0.0,False
'2018-03-26T23:55:00',1.38284,1.38284,1.38284,1.38284,0.0,1.38602,1.38602,1.38602,1.38602,0.0,False
'2018-03-26T23:56:00',1.38284,1.38284,1.38284,1.38284,0.0,1.38602,1.38602,1.38602,1.38602,0.0,False
'2018-03-26T23:57:00',1.38205,1.38205,1.38205,1.38205,0.67,1.38665,1.38665,1.38665,1.38665,0.67,False
'2018-03-26T23:58:00',1.38205,1.38205,1.38205,1.38205,0.0,1.38665,1.38665,1.38665,1.38665,0.0,False
'2018-03-26T23:59:00',1.38205,1.38205,1.38205,1.38205,0.0,1.38665,1.38665,1.38665,1.38665,0.0,True
'2018-03-27T00:00:00',1.38403,1.38407,1.38393,1.38394,1.35,1.38477,1.38483,1.38469,1.3847,1.35,False
'2018-03-27T00:01:00',1.38393,1.38395,1.38382,1.38382,2.165,1.38469,1.3847,1.38457,1.38458,0.975,False
'2018-03-27T00:02:00',1.38383,1.38383,1.38369,1.38371,0.975,1.38459,1.38459,1.38445,1.38447,0.975,False
'2018-03-27T00:03:00',1.38372,1.38378,1.38356,1.38368,3.21,1.38446,1.38454,1.38442,1.38442,12.765,True
'2018-03-27T00:04:00',1.38367,1.38374,1.38359,1.38371,20.025,1.38442,1.38463,1.3844,1.38458,28.26,False
'2018-03-27T00:05:00',1.38368,1.38368,1.38359,1.38365,18.24,1.38458,1.38458,1.38444,1.38456,22.0,True
'2018-03-27T00:06:00',1.38371,1.38377,1.38363,1.38377,12.19,1.38457,1.3846,1.38454,1.3846,12.58,True
'2018-03-27T00:07:00',1.38377,1.38379,1.38377,1.38379,7.81,1.38462,1.38465,1.38454,1.38454,7.14,True
'2018-03-27T00:08:00',1.38379,1.38389,1.38379,1.38384,9.63,1.38454,1.38473,1.38454,1.38465,8.22,False
'2018-03-27T00:09:00',1.38384,1.38386,1.3838,1.3838,14.7,1.38465,1.38472,1.38465,1.38468,13.69,True
'2018-03-27T00:10:00',1.38388,1.38389,1.3838,1.3838,17.34,1.38468,1.38473,1.38467,1.38468,17.42,False
'2018-03-27T00:11:00',1.3838,1.38388,1.38378,1.38378,19.19,1.38468,1.38468,1.38455,1.38455,19.9,False
'2018-03-27T00:12:00',1.38378,1.38378,1.38365,1.38365,25.23,1.38455,1.38455,1.38435,1.38435,17.82,False
'2018-03-27T00:13:00',1.38365,1.38365,1.38355,1.38355,21.36,1.38435,1.38435,1.38425,1.38425,16.08,True
'2018-03-27T00:14:00',1.38355,1.38363,1.38342,1.38351,15.64,1.38425,1.38446,1.38414,1.38415,14.94,False
'2018-03-27T00:15:00',1.38351,1.38355,1.38343,1.38352,16.48,1.38424,1.38435,1.38424,1.38435,17.44,False
'2018-03-27T00:16:00',1.38352,1.38354,1.3834,1.38351,17.05,1.38436,1.38436,1.38414,1.38425,15.6,True
'2018-03-27T00:17:00',1.38355,1.38372,1.38355,1.38367,11.25,1.38425,1.38445,1.38425,1.38445,10.7,True
'2018-03-27T00:18:00',1.38367,1.38369,1.38359,1.38369,3.28,1.38446,1.38453,1.38444,1.38444,3.35,False
'2018-03-27T00:19:00',1.38369,1.38369,1.38359,1.38359,2.07,1.38444,1.3845,1.38444,1.3845,2.21,True
'2018-03-27T00:20:00',1.38356,1.38375,1.38354,1.38375,7.42,1.38449,1.38452,1.38446,1.3845,7.52,True
'2018-03-27T00:21:00',1.38375,1.38383,1.38365,1.38383,4.12,1.38445,1.38445,1.38445,1.38445,3.59,True
'2018-03-27T00:22:00',1.38383,1.38383,1.38377,1.38377,4.57,1.38447,1.38448,1.38447,1.38448,4.78,False
'2018-03-27T00:23:00',1.38377,1.38383,1.38377,1.38378,4.5,1.38448,1.38448,1.38447,1.38447,4.92,True
'2018-03-27T00:24:00',1.38384,1.3839,1.38384,1.38387,6.75,1.38446,1.38454,1.38446,1.38451,7.1,True
'2018-03-27T00:25:00',1.38387,1.3839,1.38385,1.38385,9.0,1.38451,1.38458,1.38451,1.38455,9.47,False
'2018-03-27T00:26:00',1.38385,1.38385,1.38369,1.38369,4.32,1.38456,1.38457,1.38455,1.38455,3.42,False
'2018-03-27T00:27:00',1.38367,1.38367,1.38365,1.38366,1.71,1.38455,1.38455,1.38452,1.38452,1.71,True
'2018-03-27T00:28:00',1.38365,1.38387,1.38365,1.38387,6.39,1.38453,1.38453,1.38449,1.38449,6.13,False
'2018-03-27T00:29:00',1.38387,1.38387,1.38368,1.38368,2.07,1.38449,1.38451,1.38449,1.38451,2.21,True
'2018-03-27T00:30:00',1.38368,1.38387,1.38368,1.38385,6.57,1.38452,1.38453,1.38448,1.38452,6.13,False
'2018-03-27T00:31:00',1.38385,1.38387,1.38384,1.38384,5.25,1.38452,1.38453,1.38448,1.38453,4.74,True
'2018-03-27T00:32:00',1.38384,1.38388,1.38384,1.38384,4.5,1.38453,1.38456,1.38452,1.38455,3.42,False
'2018-03-27T00:33:00',1.38386,1.38386,1.38386,1.38386,6.75,1.38454,1.38455,1.38453,1.38453,5.13,True
'2018-03-27T00:34:00',1.38386,1.38388,1.38365,1.38387,6.35,1.38453,1.38456,1.38447,1.38451,5.63,False
'2018-03-27T00:35:00',1.38386,1.38386,1.38386,1.38386,7.5,1.38452,1.38454,1.38452,1.38454,5.7,False
'2018-03-27T00:36:00',1.38366,1.38367,1.38365,1.38367,6.84,1.38454,1.38455,1.38452,1.38453,6.84,False
'2018-03-27T00:37:00',1.38367,1.38367,1.38366,1.38366,1.71,1.38453,1.38454,1.38453,1.38454,1.71,False
'2018-03-27T00:38:00',1.38366,1.38366,1.38365,1.38365,2.28,1.38454,1.38454,1.38452,1.38453,2.28,True
'2018-03-27T00:39:00',1.38391,1.38397,1.38391,1.38396,7.5,1.38453,1.38462,1.38453,1.38462,8.26,True
'2018-03-27T00:40:00',1.38396,1.38409,1.38396,1.38401,4.5,1.38462,1.38469,1.38458,1.38459,4.67,False
'2018-03-27T00:41:00',1.38401,1.38401,1.38399,1.384,8.25,1.38459,1.38476,1.38459,1.38473,8.27,True
'2018-03-27T00:42:00',1.38407,1.38416,1.38407,1.38412,10.5,1.38466,1.38477,1.38466,1.38471,11.92,True
'2018-03-27T00:43:00',1.38412,1.38424,1.38412,1.38419,13.5,1.38471,1.38487,1.38471,1.38483,15.33,False
'2018-03-27T00:44:00',1.38419,1.38419,1.38402,1.38402,3.57,1.38483,1.3849,1.38483,1.3849,3.78,False
'2018-03-27T00:45:00',1.38403,1.38409,1.38394,1.38409,4.6,1.38489,1.38489,1.38477,1.38478,3.99,False
'2018-03-27T00:46:00',1.38409,1.38412,1.38409,1.38412,1.5,1.38481,1.38482,1.38481,1.38482,1.14,True
'2018-03-27T00:47:00',1.38412,1.38412,1.38392,1.38396,4.17,1.3848,1.38484,1.3848,1.38482,3.99,False
'2018-03-27T00:48:00',1.3841,1.3841,1.3841,1.3841,1.5,1.38482,1.38483,1.38482,1.38483,1.32,False
'2018-03-27T00:49:00',1.3841,1.3841,1.38397,1.38397,3.57,1.3848,1.38481,1.38478,1.3848,2.85,False
'2018-03-27T00:50:00',1.38397,1.38404,1.38397,1.38401,10.33,1.38478,1.3848,1.38461,1.38474,12.06,True
'2018-03-27T00:51:00',1.38401,1.38417,1.38401,1.38415,9.39,1.38474,1.38489,1.38473,1.38489,8.67,True
'2018-03-27T00:52:00',1.38415,1.3842,1.3841,1.38412,9.95,1.38489,1.3849,1.38476,1.3849,11.06,False
'2018-03-27T00:53:00',1.3841,1.38415,1.3841,1.38412,7.26,1.38485,1.38485,1.38467,1.38471,6.96,False
'2018-03-27T00:54:00',1.38412,1.38412,1.38411,1.38411,4.92,1.38471,1.38482,1.38471,1.38482,4.71,True
'2018-03-27T00:55:00',1.38411,1.38413,1.3841,1.3841,9.02,1.38482,1.38483,1.38472,1.38483,8.81,True
'2018-03-27T00:56:00',1.3841,1.3843,1.38409,1.38429,14.56,1.38483,1.38499,1.3848,1.38498,15.63,True
'2018-03-27T00:57:00',1.38429,1.38433,1.38425,1.38425,22.9,1.38498,1.38499,1.38496,1.38497,21.16,False
'2018-03-27T00:58:00',1.38425,1.38429,1.38425,1.38427,22.77,1.38497,1.38497,1.38494,1.38497,21.96,True
'2018-03-27T00:59:00',1.38427,1.38433,1.38427,1.38433,7.01,1.38505,1.38505,1.38497,1.38497,6.75,False
'2018-03-27T01:00:00',1.38433,1.38434,1.38428,1.38434,16.37,1.38497,1.38499,1.38494,1.38498,14.46,True
'2018-03-27T01:01:00',1.38434,1.38436,1.38434,1.38436,11.25,1.38498,1.38498,1.38495,1.38495,11.75,True
'2018-03-27T01:02:00',1.38436,1.38443,1.38427,1.38438,21.59,1.38495,1.38495,1.38484,1.38495,23.11,False
'2018-03-27T01:03:00',1.38438,1.38438,1.38428,1.38437,9.89,1.38495,1.38505,1.38495,1.38501,11.03,True
'2018-03-27T01:04:00',1.38437,1.38456,1.38437,1.38456,16.42,1.38501,1.38515,1.38501,1.38515,16.95,False
'2018-03-27T01:05:00',1.38456,1.38456,1.38443,1.38443,21.62,1.38515,1.38515,1.38505,1.38505,20.39,False
'2018-03-27T01:06:00',1.38443,1.38447,1.38443,1.38447,12.75,1.38505,1.38509,1.38505,1.38509,13.1,True
'2018-03-27T01:07:00',1.38447,1.38447,1.38429,1.38432,4.92,1.38509,1.38516,1.38509,1.38515,5.06,False
'2018-03-27T01:08:00',1.38431,1.38434,1.38431,1.38432,6.27,1.38514,1.38515,1.38513,1.38515,6.27,True
'2018-03-27T01:09:00',1.38433,1.38461,1.38433,1.38461,15.64,1.38516,1.38516,1.38505,1.38515,14.05,False
'2018-03-27T01:10:00',1.38443,1.38455,1.38443,1.38455,5.24,1.38526,1.38528,1.38525,1.38525,5.64,True
'2018-03-27T01:11:00',1.38455,1.38455,1.38447,1.38447,7.21,1.38525,1.38531,1.38525,1.3853,7.53,True
'2018-03-27T01:12:00',1.38448,1.38466,1.38448,1.38456,12.81,1.38529,1.38531,1.38515,1.38515,13.18,False
'2018-03-27T01:13:00',1.38445,1.38466,1.38445,1.38466,7.7,1.38515,1.38515,1.38504,1.38504,6.03,False
'2018-03-27T01:14:00',1.3846,1.3846,1.38454,1.38457,12.96,1.38522,1.38524,1.38521,1.38521,13.8,False
'2018-03-27T01:15:00',1.38457,1.38457,1.38444,1.38455,8.38,1.38521,1.38521,1.38505,1.38505,8.8,True
'2018-03-27T01:16:00',1.38466,1.38466,1.38445,1.38445,2.68,1.38504,1.38505,1.38495,1.38495,2.76,False
'2018-03-27T01:17:00',1.3844,1.3844,1.3844,1.3844,2.39,1.38504,1.38504,1.38504,1.38504,2.25,True
'2018-03-27T01:18:00',1.38445,1.38445,1.38445,1.38445,6.75,1.38507,1.38507,1.38507,1.38507,7.38,True
'2018-03-27T01:19:00',1.38445,1.38446,1.38431,1.38445,4.94,1.38507,1.38517,1.38495,1.38495,4.94,True
'2018-03-27T01:20:00',1.38448,1.38449,1.38448,1.38449,2.25,1.38495,1.38513,1.38495,1.38513,2.16,False
'2018-03-27T01:21:00',1.38449,1.38449,1.38429,1.38429,7.89,1.38513,1.38513,1.38511,1.38512,8.41,True
'2018-03-27T01:22:00',1.3843,1.3845,1.3843,1.38437,10.96,1.38511,1.38513,1.38504,1.38504,11.8,False
'2018-03-27T01:23:00',1.38437,1.38444,1.38415,1.38428,7.81,1.38504,1.38504,1.38475,1.3849,7.71,False
'2018-03-27T01:24:00',1.38425,1.38428,1.38425,1.38428,3.0,1.38489,1.38492,1.38489,1.38492,2.39,True
'2018-03-27T01:25:00',1.38428,1.38431,1.38417,1.3842,14.6,1.38492,1.38501,1.38489,1.38489,15.44,True
'2018-03-27T01:26:00',1.38426,1.3844,1.38426,1.3844,14.24,1.3849,1.38501,1.3849,1.38494,15.03,True
'2018-03-27T01:27:00',1.38443,1.38443,1.38436,1.38436,11.6,1.38494,1.38505,1.38493,1.38493,11.78,False
'2018-03-27T01:28:00',1.38436,1.38436,1.38425,1.38427,25.91,1.38494,1.38495,1.3849,1.38491,29.04,False
'2018-03-27T01:29:00',1.38427,1.38427,1.38424,1.38426,13.34,1.38491,1.38491,1.38484,1.38484,13.94,True
'2018-03-27T01:30:00',1.38426,1.38446,1.38425,1.38435,11.28,1.38484,1.38505,1.38484,1.38495,9.7,False
'2018-03-27T01:31:00',1.38435,1.38435,1.38416,1.38417,28.61,1.38495,1.38495,1.38481,1.38481,25.4,False
'2018-03-27T01:32:00',1.38417,1.38427,1.38417,1.38427,30.13,1.38481,1.385,1.38481,1.38485,27.38,True
'2018-03-27T01:33:00',1.38427,1.38437,1.38427,1.38435,7.56,1.38485,1.38495,1.38485,1.38495,6.78,True
'2018-03-27T01:34:00',1.38435,1.38436,1.38434,1.38436,13.5,1.38499,1.385,1.38496,1.385,14.76,False
'2018-03-27T01:35:00',1.38436,1.38436,1.38436,1.38436,17.01,1.385,1.385,1.38497,1.385,9.96,True
'2018-03-27T01:36:00',1.38436,1.38439,1.38425,1.38437,6.49,1.385,1.3851,1.385,1.38501,6.28,True
'2018-03-27T01:37:00',1.38437,1.38445,1.38435,1.38435,4.17,1.38501,1.38501,1.38491,1.38491,4.5,False
'2018-03-27T01:38:00',1.38435,1.38435,1.38421,1.38423,7.93,1.38489,1.3849,1.38485,1.38485,8.25,False
'2018-03-27T01:39:00',1.38422,1.38425,1.38421,1.38425,26.33,1.38485,1.38495,1.38479,1.38495,18.51,True
'2018-03-27T01:40:00',1.38425,1.38446,1.38422,1.38427,27.63,1.38495,1.38507,1.38485,1.38485,22.72,False
'2018-03-27T01:41:00',1.38427,1.38435,1.38427,1.38427,9.39,1.38485,1.38494,1.38485,1.38491,8.92,False
'2018-03-27T01:42:00',1.38427,1.38427,1.38422,1.38422,12.48,1.38491,1.38505,1.38491,1.38503,11.48,True
'2018-03-27T01:43:00',1.38422,1.38426,1.38422,1.38422,11.97,1.38505,1.38508,1.38503,1.38505,11.97,False
'2018-03-27T01:44:00',1.38423,1.38423,1.38419,1.3842,10.26,1.38504,1.38504,1.38501,1.38503,10.26,True
'2018-03-27T01:45:00',1.38421,1.38425,1.38417,1.38425,12.97,1.38504,1.38507,1.38485,1.38485,12.82,False
'2018-03-27T01:46:00',1.38425,1.38425,1.38411,1.38412,13.86,1.38485,1.38485,1.38476,1.38476,14.52,False
'2018-03-27T01:47:00',1.38412,1.38416,1.38412,1.38416,4.62,1.38476,1.38476,1.38471,1.38471,4.5,False
'2018-03-27T01:48:00',1.38407,1.38411,1.38403,1.38405,8.27,1.38471,1.38473,1.38464,1.38466,8.25,False
'2018-03-27T01:49:00',1.38404,1.38409,1.38403,1.38406,13.36,1.38466,1.3847,1.3846,1.38464,13.93,False
'2018-03-27T01:50:00',1.38406,1.38406,1.38394,1.38399,17.16,1.38464,1.38464,1.38456,1.38463,15.67,False
'2018-03-27T01:51:00',1.38399,1.38399,1.38392,1.38396,21.37,1.38463,1.38463,1.38456,1.38459,13.5,True
'2018-03-27T01:52:00',1.38395,1.38416,1.38395,1.38416,14.54,1.38459,1.38474,1.38459,1.38473,12.38,False
'2018-03-27T01:53:00',1.38414,1.38414,1.38405,1.38414,24.34,1.38465,1.38474,1.3846,1.38473,15.59,True
'2018-03-27T01:54:00',1.38417,1.38417,1.38414,1.38414,2.25,1.38474,1.38476,1.38473,1.38473,2.17,True
'2018-03-27T01:55:00',1.38414,1.3842,1.38414,1.3842,10.66,1.38473,1.38477,1.38473,1.38474,9.19,False
'2018-03-27T01:56:00',1.3842,1.3842,1.38411,1.38412,22.89,1.38477,1.38477,1.3847,1.38471,21.0,False
'2018-03-27T01:57:00',1.38412,1.38418,1.38405,1.38416,8.98,1.38471,1.38475,1.38471,1.38471,9.51,False
'2018-03-27T01:58:00',1.38405,1.38411,1.38405,1.38411,5.17,1.38471,1.38471,1.38467,1.3847,5.32,False
'2018-03-27T01:59:00',1.38411,1.38411,1.38405,1.38405,3.67,1.3847,1.3847,1.38462,1.38462,3.74,True
'2018-03-27T02:00:00',1.38408,1.38423,1.38401,1.38417,40.2,1.38454,1.38461,1.38439,1.38454,37.86,True
'2018-03-27T02:01:00',1.38421,1.38445,1.38414,1.38442,40.35,1.38455,1.38479,1.3845,1.38477,37.45,False
'2018-03-27T02:02:00',1.38442,1.38442,1.38425,1.38429,29.61,1.38477,1.38478,1.3846,1.38468,25.99,False
'2018-03-27T02:03:00',1.3843,1.38433,1.38425,1.3843,20.93,1.38468,1.38475,1.38461,1.38465,21.32,False
'2018-03-27T02:04:00',1.3843,1.38431,1.38425,1.38427,24.35,1.38465,1.38468,1.38458,1.38462,19.97,False
'2018-03-27T02:05:00',1.38427,1.38427,1.38413,1.38426,15.57,1.38462,1.38462,1.38448,1.38461,16.46,True
'2018-03-27T02:06:00',1.38426,1.38428,1.38425,1.38427,8.59,1.38459,1.38463,1.38458,1.38462,9.26,True
'2018-03-27T02:07:00',1.38428,1.38441,1.38421,1.38438,28.85,1.3847,1.38473,1.38458,1.38471,30.24,True
'2018-03-27T02:08:00',1.3844,1.38445,1.38434,1.38438,16.92,1.38473,1.38484,1.38471,1.38473,17.38,False
'2018-03-27T02:09:00',1.38438,1.38438,1.38406,1.38406,20.72,1.38473,1.38473,1.3845,1.3845,18.5,False
'2018-03-27T02:10:00',1.38408,1.38411,1.38385,1.38396,42.98,1.3845,1.38454,1.38427,1.3844,34.1,True
'2018-03-27T02:11:00',1.384,1.38419,1.38396,1.38419,37.81,1.38439,1.38456,1.38436,1.38456,39.06,False
'2018-03-27T02:12:00',1.38419,1.38419,1.38404,1.38408,45.0,1.38456,1.38456,1.38437,1.38447,42.88,True
'2018-03-27T02:13:00',1.38406,1.38425,1.38402,1.3842,47.56,1.38445,1.38463,1.38437,1.38456,44.9,False
'2018-03-27T02:14:00',1.38422,1.38422,1.38407,1.3841,40.24,1.38459,1.38459,1.38445,1.38446,39.37,False
'2018-03-27T02:15:00',1.38405,1.38418,1.38402,1.38414,30.22,1.38448,1.38457,1.38439,1.38447,29.75,False
'2018-03-27T02:16:00',1.38412,1.38418,1.38391,1.38396,17.09,1.38445,1.38454,1.3843,1.3843,18.65,False
'2018-03-27T02:17:00',1.38397,1.38415,1.38397,1.38415,30.94,1.38429,1.38452,1.38429,1.38448,26.56,True
'2018-03-27T02:18:00',1.38415,1.38424,1.38407,1.38413,21.05,1.38448,1.38457,1.38444,1.38446,21.42,False
'2018-03-27T02:19:00',1.38415,1.38415,1.38413,1.38415,2.25,1.38444,1.38444,1.38442,1.38444,2.25,True
'2018-03-27T02:20:00',1.38417,1.38417,1.3841,1.3841,4.5,1.38446,1.38446,1.38439,1.38439,4.5,True
'2018-03-27T02:21:00',1.38409,1.38428,1.38405,1.38405,28.74,1.38439,1.38465,1.38439,1.38446,28.13,False
'2018-03-27T02:22:00',1.38405,1.38421,1.38405,1.38415,27.43,1.38443,1.38455,1.38438,1.38455,24.11,True
'2018-03-27T02:23:00',1.3842,1.38431,1.38415,1.38431,16.89,1.38451,1.38463,1.38449,1.38463,15.14,True
'2018-03-27T02:24:00',1.38433,1.38445,1.38425,1.38445,22.65,1.38464,1.38475,1.38462,1.38471,20.3,False
'2018-03-27T02:25:00',1.38445,1.38445,1.38435,1.38436,7.24,1.38469,1.3847,1.38464,1.3847,6.82,False
'2018-03-27T02:26:00',1.38436,1.38436,1.3843,1.38432,4.49,1.3847,1.38475,1.38464,1.38464,4.57,False
'2018-03-27T02:27:00',1.38425,1.38432,1.38425,1.38432,9.34,1.38461,1.38464,1.38457,1.38464,8.39,True
'2018-03-27T02:28:00',1.38431,1.38456,1.38426,1.38455,23.53,1.38461,1.38489,1.38453,1.38482,23.32,False
'2018-03-27T02:29:00',1.38446,1.38456,1.38435,1.38445,32.38,1.38482,1.38484,1.3847,1.38477,30.07,True
'2018-03-27T02:30:00',1.38445,1.38468,1.38445,1.38449,46.22,1.38477,1.38505,1.38471,1.38471,55.5,False
'2018-03-27T02:31:00',1.38449,1.38453,1.38447,1.38451,20.81,1.38471,1.38492,1.38471,1.38486,23.32,False
'2018-03-27T02:32:00',1.38451,1.38452,1.38439,1.38441,32.94,1.38486,1.38493,1.38469,1.3847,38.49,False
'2018-03-27T02:33:00',1.38441,1.38451,1.38419,1.38419,25.65,1.3847,1.38481,1.38449,1.38453,33.75,False
'2018-03-27T02:34:00',1.3842,1.38431,1.3842,1.38425,23.96,1.38455,1.3847,1.38454,1.38455,28.16,False
'2018-03-27T02:35:00',1.38425,1.38425,1.38406,1.38406,49.33,1.38456,1.38461,1.38448,1.38448,45.31,True
'2018-03-27T02:36:00',1.3841,1.38437,1.38406,1.38416,64.36,1.38444,1.38471,1.38444,1.3846,58.99,False
'2018-03-27T02:37:00',1.38419,1.38429,1.38407,1.38408,39.46,1.3846,1.38462,1.38446,1.38447,38.85,True
'2018-03-27T02:38:00',1.38411,1.38441,1.38411,1.38436,42.62,1.38444,1.38477,1.38441,1.38466,45.82,False
'2018-03-27T02:39:00',1.38437,1.38438,1.38415,1.38425,20.39,1.38474,1.38477,1.38458,1.38462,18.0,False
'2018-03-27T02:40:00',1.38425,1.38426,1.38415,1.38426,20.13,1.38462,1.38465,1.38452,1.38462,20.93,True
'2018-03-27T02:41:00',1.38426,1.38426,1.3841,1.3841,24.64,1.38457,1.38466,1.3845,1.38452,24.63,False
'2018-03-27T02:42:00',1.38414,1.38414,1.38406,1.38407,10.1,1.38455,1.38455,1.38446,1.38446,12.44,True
'2018-03-27T02:43:00',1.38407,1.3842,1.38407,1.38418,17.17,1.38446,1.38464,1.38446,1.38462,16.6,True
'2018-03-27T02:44:00',1.3842,1.38421,1.38419,1.3842,2.85,1.38462,1.38465,1.38462,1.38463,3.85,True
'2018-03-27T02:45:00',1.38422,1.38422,1.38407,1.3842,21.98,1.38464,1.38464,1.38446,1.38456,24.32,True
'2018-03-27T02:46:00',1.3842,1.38426,1.38397,1.38402,33.63,1.38464,1.38464,1.38434,1.3844,32.03,False
'2018-03-27T02:47:00',1.384,1.38424,1.384,1.38424,21.03,1.38442,1.38464,1.38442,1.38463,21.25,True
'2018-03-27T02:48:00',1.38421,1.38438,1.38415,1.38436,23.92,1.38463,1.38475,1.38451,1.38475,24.4,False
'2018-03-27T02:49:00',1.38431,1.38436,1.38425,1.38427,32.13,1.38473,1.38479,1.38463,1.38463,30.35,False
'2018-03-27T02:50:00',1.38427,1.38427,1.3841,1.38416,54.83,1.38465,1.38468,1.3845,1.38462,57.98,False
'2018-03-27T02:51:00',1.38418,1.38423,1.38412,1.38422,27.04,1.38462,1.38464,1.38453,1.38455,25.88,True
'2018-03-27T02:52:00',1.38422,1.3843,1.38421,1.38423,22.02,1.38455,1.38462,1.38454,1.38454,21.0,False
'2018-03-27T02:53:00',1.38423,1.38423,1.38411,1.3842,17.85,1.38454,1.38454,1.38443,1.38452,16.49,True
'2018-03-27T02:54:00',1.38422,1.38446,1.38414,1.38446,41.72,1.38453,1.38475,1.38446,1.38475,42.35,True
'2018-03-27T02:55:00',1.38438,1.38448,1.38423,1.38448,51.05,1.38474,1.38478,1.38449,1.38478,60.7,True
'2018-03-27T02:56:00',1.38448,1.38448,1.38441,1.38443,19.15,1.38477,1.38481,1.38477,1.38477,18.75,False
'2018-03-27T02:57:00',1.38443,1.38449,1.3844,1.38442,8.46,1.38477,1.38477,1.38475,1.38477,7.5,True
'2018-03-27T02:58:00',1.38442,1.38451,1.38437,1.38445,33.24,1.38477,1.38485,1.38471,1.38476,37.37,True
'2018-03-27T02:59:00',1.38445,1.38455,1.38445,1.38451,11.29,1.38476,1.38492,1.38476,1.38492,14.3,True
'2018-03-27T03:00:00',1.38452,1.38459,1.38452,1.38454,15.59,1.38492,1.38495,1.38486,1.38486,15.21,True
'2018-03-27T03:01:00',1.38452,1.38481,1.38452,1.38462,38.51,1.38485,1.38515,1.38485,1.38495,44.73,False
'2018-03-27T03:02:00',1.3846,1.38467,1.38454,1.38463,35.4,1.38495,1.38505,1.38485,1.38495,46.73,False
'2018-03-27T03:03:00',1.38462,1.38463,1.38443,1.38443,17.46,1.38495,1.38495,1.38485,1.38486,22.97,False
'2018-03-27T03:04:00',1.38444,1.38452,1.38438,1.38451,27.47,1.38486,1.38495,1.38478,1.38484,37.68,True
'2018-03-27T03:05:00',1.3845,1.38456,1.38438,1.38451,41.94,1.38484,1.38493,1.38468,1.38478,50.19,False
'2018-03-27T03:06:00',1.38452,1.3846,1.38452,1.38456,13.68,1.38478,1.38485,1.38478,1.38485,17.36,False
'2018-03-27T03:07:00',1.38457,1.38457,1.38451,1.38452,11.46,1.38485,1.38485,1.38482,1.38483,14.76,True
'2018-03-27T03:08:00',1.38451,1.3847,1.38451,1.3847,22.32,1.38483,1.38504,1.38483,1.38494,21.7,True
'2018-03-27T03:09:00',1.38468,1.38473,1.38458,1.38473,14.58,1.38494,1.38503,1.38487,1.38495,13.1,True
'2018-03-27T03:10:00',1.38473,1.38477,1.38466,1.3847,14.91,1.38502,1.38506,1.38495,1.38495,14.07,False
'2018-03-27T03:11:00',1.38467,1.38467,1.3844,1.38449,30.39,1.38494,1.38494,1.38477,1.38484,31.13,False
'2018-03-27T03:12:00',1.38447,1.3845,1.38447,1.3845,6.97,1.38484,1.38484,1.38474,1.38474,5.67,True
'2018-03-27T03:13:00',1.38447,1.38463,1.38445,1.38447,30.64,1.38474,1.38495,1.38474,1.38475,27.88,False
'2018-03-27T03:14:00',1.38447,1.38453,1.38423,1.38436,30.69,1.38475,1.38485,1.38454,1.38455,26.61,False
'2018-03-27T03:15:00',1.38436,1.38442,1.38426,1.38435,30.82,1.38464,1.38464,1.38444,1.38455,27.47,False
'2018-03-27T03:16:00',1.38433,1.3844,1.3843,1.38434,16.78,1.38455,1.38465,1.38455,1.38455,14.74,False
'2018-03-27T03:17:00',1.38436,1.38439,1.38421,1.38434,26.71,1.38455,1.38464,1.38445,1.38463,24.52,False
'2018-03-27T03:18:00',1.38437,1.38437,1.38414,1.38424,31.05,1.38465,1.38465,1.38435,1.38445,30.08,False
'2018-03-27T03:19:00',1.38427,1.38429,1.38416,1.38416,8.39,1.38445,1.38458,1.38445,1.38445,9.03,False
'2018-03-27T03:20:00',1.38414,1.38423,1.38413,1.38418,22.66,1.38443,1.38445,1.38434,1.38434,20.42,False
'2018-03-27T03:21:00',1.38416,1.38419,1.38405,1.38408,23.25,1.38434,1.38435,1.38434,1.38434,20.77,True
'2018-03-27T03:22:00',1.38408,1.38415,1.38398,1.38401,32.99,1.38434,1.38445,1.38425,1.38425,34.41,False
'2018-03-27T03:23:00',1.38404,1.38407,1.38384,1.38387,25.34,1.38425,1.38435,1.38414,1.38414,24.07,False
'2018-03-27T03:24:00',1.38389,1.38394,1.38375,1.38386,30.2,1.38414,1.38423,1.38408,1.38419,28.89,False
'2018-03-27T03:25:00',1.38386,1.38391,1.38368,1.38381,45.42,1.38419,1.38423,1.38404,1.3842,48.42,True
'2018-03-27T03:26:00',1.38381,1.38393,1.38371,1.38378,42.3,1.3842,1.38425,1.38403,1.38405,38.55,False
'2018-03-27T03:27:00',1.3838,1.38389,1.3836,1.3836,25.5,1.38405,1.38414,1.38385,1.38394,23.02,False
'2018-03-27T03:28:00',1.38359,1.38371,1.38341,1.38343,31.57,1.38392,1.38394,1.38364,1.38364,30.17,False
'2018-03-27T03:29:00',1.38344,1.38353,1.38336,1.38339,43.09,1.38364,1.38375,1.38364,1.38364,34.92,False
'2018-03-27T03:30:00',1.38341,1.38353,1.38328,1.38332,40.28,1.38364,1.38375,1.38355,1.38355,37.17,False
'2018-03-27T03:31:00',1.38334,1.38342,1.38329,1.38334,24.4,1.38355,1.38355,1.38355,1.38355,20.1,True
'2018-03-27T03:32:00',1.38334,1.38353,1.38332,1.38349,32.6,1.38365,1.38385,1.38364,1.38375,30.23,False
'2018-03-27T03:33:00',1.38341,1.38349,1.38337,1.38338,24.27,1.38375,1.38375,1.38373,1.38373,20.59,False
'2018-03-27T03:34:00',1.38338,1.38343,1.38335,1.38335,29.25,1.38373,1.38375,1.38364,1.38374,29.72,False
'2018-03-27T03:35:00',1.38335,1.38338,1.38317,1.38331,16.63,1.38374,1.38374,1.38355,1.38362,16.82,False
'2018-03-27T03:36:00',1.38333,1.38335,1.38319,1.38329,22.78,1.38364,1.38365,1.38354,1.38365,25.27,False
'2018-03-27T03:37:00',1.38332,1.38332,1.38317,1.38319,24.41,1.38365,1.38365,1.38353,1.38353,21.69,True
'2018-03-27T03:38:00',1.38321,1.3834,1.38321,1.38328,47.83,1.38354,1.38378,1.38354,1.38362,48.97,False
'2018-03-27T03:39:00',1.38328,1.38333,1.3832,1.38324,22.91,1.38362,1.38374,1.38361,1.38364,31.19,False
'2018-03-27T03:40:00',1.38323,1.38327,1.38316,1.38322,49.23,1.38364,1.38364,1.38356,1.38361,51.2,True
'2018-03-27T03:41:00',1.38322,1.38339,1.38322,1.38328,29.88,1.38361,1.38375,1.38361,1.38365,29.6,False
'2018-03-27T03:42:00',1.38333,1.38334,1.38331,1.38333,13.25,1.38365,1.38372,1.38364,1.38364,11.02,True
'2018-03-27T03:43:00',1.38334,1.38335,1.38325,1.38329,28.78,1.38364,1.38377,1.38364,1.38369,25.12,True
'2018-03-27T03:44:00',1.38329,1.38345,1.38329,1.38339,23.46,1.38374,1.38385,1.38367,1.38379,23.75,True
'2018-03-27T03:45:00',1.38339,1.38359,1.38325,1.38332,48.1,1.38379,1.38395,1.38371,1.38371,43.07,False
'2018-03-27T03:46:00',1.38332,1.38343,1.38328,1.38339,33.55,1.38371,1.38384,1.38364,1.38378,36.96,True
'2018-03-27T03:47:00',1.38339,1.38345,1.3833,1.38338,36.58,1.38378,1.38381,1.38366,1.38372,37.12,False
'2018-03-27T03:48:00',1.38338,1.38339,1.38313,1.38313,47.99,1.38372,1.38382,1.38347,1.38347,48.16,False
'2018-03-27T03:49:00',1.38313,1.38313,1.38301,1.38312,59.87,1.38347,1.38355,1.38335,1.3835,61.68,True
'2018-03-27T03:50:00',1.38312,1.38319,1.38299,1.38317,51.59,1.3835,1.3835,1.38334,1.38345,54.97,True
'2018-03-27T03:51:00',1.38317,1.38328,1.38313,1.38316,28.42,1.38345,1.38355,1.38345,1.38345,28.6,True
'2018-03-27T03:52:00',1.38314,1.38333,1.38311,1.38329,14.32,1.38345,1.38355,1.38344,1.38355,14.17,False
'2018-03-27T03:53:00',1.38325,1.38329,1.3831,1.38312,31.71,1.38355,1.3836,1.38345,1.38345,31.75,True
'2018-03-27T03:54:00',1.38315,1.38338,1.38302,1.38338,38.58,1.38345,1.38375,1.38325,1.38369,40.97,False
'2018-03-27T03:55:00',1.38336,1.38336,1.38321,1.38323,23.18,1.38371,1.38375,1.38356,1.38356,21.09,False
'2018-03-27T03:56:00',1.38323,1.38326,1.38317,1.38317,16.15,1.38356,1.38364,1.38356,1.38358,14.13,True
'2018-03-27T03:57:00',1.38317,1.3833,1.38315,1.3833,31.84,1.38358,1.38365,1.3835,1.38363,32.74,True
'2018-03-27T03:58:00',1.38331,1.38331,1.38313,1.38313,20.39,1.38366,1.38366,1.3835,1.3835,19.03,False
'2018-03-27T03:59:00',1.38313,1.3833,1.38313,1.38327,35.32,1.38348,1.38365,1.38348,1.38359,34.12,True
'2018-03-27T04:00:00',1.38327,1.38343,1.38327,1.38338,22.92,1.38359,1.38384,1.38359,1.38373,23.81,True
'2018-03-27T04:01:00',1.38337,1.38346,1.38332,1.38346,32.81,1.38375,1.38379,1.38367,1.38376,33.58,True
'2018-03-27T04:02:00',1.38346,1.38349,1.38335,1.38346,18.78,1.38378,1.38383,1.38366,1.38372,19.9,False
'2018-03-27T04:03:00',1.38346,1.38346,1.38336,1.38339,24.3,1.38372,1.38374,1.38369,1.38372,30.18,False
'2018-03-27T04:04:00',1.38339,1.38339,1.38331,1.38339,24.75,1.38372,1.38372,1.38362,1.38365,26.24,True
'2018-03-27T04:05:00',1.38341,1.38348,1.38339,1.38347,31.5,1.38365,1.38373,1.38365,1.38373,32.29,False
'2018-03-27T04:06:00',1.38345,1.38345,1.38335,1.38336,40.18,1.38372,1.38372,1.38361,1.38364,44.05,True
'2018-03-27T04:07:00',1.38336,1.38347,1.38336,1.38338,32.17,1.38364,1.38374,1.38364,1.38365,35.23,False
'2018-03-27T04:08:00',1.38333,1.38333,1.38295,1.38296,42.86,1.38362,1.38363,1.38335,1.38337,40.73,False
'2018-03-27T04:09:00',1.38296,1.38308,1.38295,1.38307,58.85,1.38341,1.38345,1.38331,1.38345,52.43,True
'2018-03-27T04:10:00',1.38306,1.3832,1.38306,1.38313,20.7,1.38345,1.38355,1.38345,1.38354,23.68,True
'2018-03-27T04:11:00',1.38314,1.38321,1.38307,1.38319,37.01,1.38354,1.38354,1.38345,1.38354,38.92,True
'2018-03-27T04:12:00',1.38319,1.38337,1.38318,1.38337,24.85,1.38354,1.38375,1.38354,1.38368,31.73,True
'2018-03-27T04:13:00',1.38337,1.38341,1.38325,1.38332,33.21,1.38364,1.38372,1.38362,1.38365,27.15,True
'2018-03-27T04:14:00',1.38333,1.38347,1.38333,1.38345,24.75,1.38365,1.38374,1.38364,1.38374,23.24,True
'2018-03-27T04:15:00',1.38345,1.38351,1.38336,1.38343,20.25,1.38374,1.38379,1.3837,1.3837,22.58,False
'2018-03-27T04:16:00',1.38343,1.38351,1.38331,1.38341,23.96,1.3837,1.38375,1.38364,1.3837,25.64,True
'2018-03-27T04:17:00',1.38344,1.38352,1.38341,1.38347,23.37,1.38375,1.38384,1.38365,1.38375,21.64,True
'2018-03-27T04:18:00',1.38351,1.38354,1.38336,1.38338,22.43,1.38375,1.38384,1.38369,1.38369,22.69,False
'2018-03-27T04:19:00',1.38338,1.38343,1.38332,1.3834,25.96,1.38369,1.38375,1.38369,1.38373,28.07,True
'2018-03-27T04:20:00',1.3834,1.38351,1.38338,1.38351,29.0,1.38373,1.38385,1.38371,1.38384,27.77,True
'2018-03-27T04:21:00',1.38351,1.38363,1.38345,1.38357,47.6,1.38384,1.38394,1.38373,1.38386,46.95,True
'2018-03-27T04:22:00',1.38351,1.38369,1.38341,1.38356,39.11,1.38384,1.38403,1.38372,1.38395,35.89,True
'2018-03-27T04:23:00',1.38358,1.38374,1.38341,1.38343,31.43,1.38392,1.38405,1.38385,1.38385,33.97,False
'2018-03-27T04:24:00',1.38344,1.38363,1.38344,1.38357,45.8,1.38385,1.38394,1.38377,1.38391,47.82,False
'2018-03-27T04:25:00',1.38356,1.38361,1.38345,1.3835,36.14,1.38389,1.38394,1.38374,1.38384,39.15,True
'2018-03-27T04:26:00',1.3835,1.38362,1.38346,1.38355,25.57,1.38384,1.38395,1.38384,1.38385,28.25,True
'2018-03-27T04:27:00',1.38355,1.38369,1.38353,1.38368,23.07,1.38385,1.38395,1.38385,1.38395,25.31,True
'2018-03-27T04:28:00',1.3837,1.38378,1.38367,1.38376,17.25,1.38395,1.38407,1.38395,1.38407,18.12,False
'2018-03-27T04:29:00',1.38376,1.38376,1.38374,1.38374,12.0,1.38407,1.38407,1.38404,1.38404,13.87,True
'2018-03-27T04:30:00',1.38365,1.38385,1.38365,1.38376,13.34,1.38404,1.38415,1.38404,1.38415,14.92,False
'2018-03-27T04:31:00',1.38368,1.38373,1.38367,1.38373,6.84,1.3841,1.38415,1.3841,1.38415,7.02,True
'2018-03-27T04:32:00',1.38374,1.38375,1.38371,1.38374,8.55,1.38415,1.38415,1.38413,1.38414,12.18,True
'2018-03-27T04:33:00',1.38375,1.38381,1.38371,1.38373,12.52,1.38414,1.38425,1.38414,1.38414,15.78,True
'2018-03-27T04:34:00',1.38371,1.38391,1.3837,1.38376,20.35,1.38414,1.38415,1.384,1.38402,21.84,False
'2018-03-27T04:35:00',1.38377,1.38377,1.38326,1.38329,36.03,1.38402,1.38402,1.38366,1.38371,31.58,False
'2018-03-27T04:36:00',1.38327,1.38328,1.38325,1.38325,15.76,1.38371,1.38371,1.38365,1.38365,13.17,True
'2018-03-27T04:37:00',1.38325,1.38337,1.38323,1.38336,23.22,1.38365,1.3838,1.38365,1.38374,22.29,True
'2018-03-27T04:38:00',1.38336,1.38352,1.38326,1.38343,44.28,1.38373,1.38384,1.38365,1.3838,48.37,True
'2018-03-27T04:39:00',1.38344,1.38355,1.38344,1.38353,28.5,1.38381,1.38387,1.38378,1.38386,22.21,True
'2018-03-27T04:40:00',1.38353,1.38366,1.38353,1.38366,38.51,1.38387,1.38402,1.38387,1.38394,34.76,False
'2018-03-27T04:41:00',1.38366,1.38366,1.3835,1.38363,28.26,1.38401,1.38401,1.38384,1.38395,27.02,False
'2018-03-27T04:42:00',1.38363,1.38363,1.38345,1.38348,26.09,1.3839,1.3839,1.38373,1.38373,25.21,False
'2018-03-27T04:43:00',1.38348,1.38353,1.38334,1.38334,25.5,1.38374,1.38375,1.38361,1.38364,24.13,False
'2018-03-27T04:44:00',1.38334,1.38334,1.38316,1.38325,37.98,1.38364,1.38372,1.38358,1.38359,35.74,False
'2018-03-27T04:45:00',1.38325,1.38325,1.38316,1.38323,26.25,1.3836,1.38361,1.3835,1.38355,19.63,True
'2018-03-27T04:46:00',1.38323,1.38326,1.3832,1.3832,12.07,1.38355,1.3836,1.3835,1.38357,11.76,True
'2018-03-27T04:47:00',1.3832,1.38337,1.38317,1.38337,43.15,1.38356,1.38368,1.3835,1.38366,42.36,True
'2018-03-27T04:48:00',1.38337,1.38361,1.38334,1.38346,44.89,1.38369,1.38395,1.38367,1.38381,40.9,False
'2018-03-27T04:49:00',1.38346,1.38351,1.38335,1.38335,8.09,1.3838,1.3838,1.38371,1.38375,6.37,False
'2018-03-27T04:50:00',1.38335,1.38335,1.38335,1.38335,0.67,1.38385,1.38385,1.38385,1.38385,0.67,True
'2018-03-27T04:51:00',1.38346,1.38346,1.38335,1.38345,2.68,1.38384,1.38395,1.38384,1.38395,2.68,True
'2018-03-27T04:52:00',1.38355,1.38389,1.38355,1.38387,15.78,1.38395,1.38434,1.38395,1.38434,15.89,True
'2018-03-27T04:53:00',1.38388,1.38401,1.38386,1.38389,29.06,1.38434,1.38445,1.3842,1.38421,24.81,False
'2018-03-27T04:54:00',1.38389,1.38401,1.38386,1.38399,26.89,1.38422,1.38433,1.38421,1.38429,20.52,False
'2018-03-27T04:55:00',1.38399,1.38399,1.38375,1.38376,18.64,1.38427,1.38427,1.38406,1.38409,15.39,False
'2018-03-27T04:56:00',1.38376,1.38376,1.38356,1.38358,19.35,1.38407,1.38413,1.38394,1.38394,15.63,False
'2018-03-27T04:57:00',1.38358,1.38364,1.38267,1.38269,45.54,1.38394,1.38394,1.38303,1.38303,36.41,False
'2018-03-27T04:58:00',1.38265,1.3827,1.38131,1.38173,64.44,1.38302,1.38303,1.38175,1.38218,60.17,False
'2018-03-27T04:59:00',1.38174,1.38223,1.3817,1.38216,43.26,1.38219,1.38268,1.38215,1.38255,41.79,True
'2018-03-27T05:00:00',1.38216,1.38238,1.38215,1.38219,50.19,1.38257,1.38282,1.38257,1.38262,51.21,False
'2018-03-27T05:01:00',1.38218,1.38228,1.38216,1.38224,30.02,1.38258,1.38267,1.38254,1.38261,36.62,False
'2018-03-27T05:02:00',1.38222,1.38223,1.38205,1.38206,37.86,1.38261,1.38268,1.38238,1.38238,45.9,False
'2018-03-27T05:03:00',1.38205,1.38209,1.38192,1.38209,39.25,1.38238,1.38253,1.3823,1.38246,43.31,True
'2018-03-27T05:04:00',1.38209,1.38228,1.38201,1.38225,43.58,1.38246,1.38267,1.38241,1.3826,43.95,False
'2018-03-27T05:05:00',1.38223,1.38224,1.38207,1.38224,16.84,1.38259,1.38264,1.38249,1.38264,15.25,True
'2018-03-27T05:06:00',1.38224,1.38241,1.38223,1.38241,24.66,1.38264,1.38278,1.3826,1.38276,25.41,True
'2018-03-27T05:07:00',1.38237,1.38271,1.38235,1.38271,68.57,1.38275,1.3831,1.38275,1.3831,64.11,True
'2018-03-27T05:08:00',1.38271,1.38282,1.3825,1.38272,59.14,1.38306,1.38315,1.3829,1.38308,52.34,True
'2018-03-27T05:09:00',1.38272,1.38307,1.38265,1.38305,61.76,1.38306,1.38333,1.38297,1.38331,47.31,True
'2018-03-27T05:10:00',1.38309,1.38319,1.38306,1.38319,27.0,1.38331,1.38354,1.38331,1.38354,20.52,True
'2018-03-27T05:11:00',1.38319,1.38331,1.38314,1.38331,36.31,1.38354,1.38372,1.38351,1.3837,36.1,True
'2018-03-27T05:12:00',1.38331,1.38344,1.38326,1.38342,68.86,1.38366,1.38375,1.38358,1.38374,51.42,True
'2018-03-27T05:13:00',1.38342,1.38342,1.38335,1.38335,38.67,1.38379,1.38379,1.38368,1.38368,36.01,False
'2018-03-27T05:14:00',1.38335,1.38335,1.3833,1.38333,25.83,1.3837,1.38373,1.38367,1.3837,25.63,True
'2018-03-27T05:15:00',1.38336,1.38341,1.38334,1.3834,33.45,1.38372,1.38378,1.38367,1.38376,31.52,True
'2018-03-27T05:16:00',1.3834,1.38343,1.38286,1.38286,58.8,1.38376,1.38378,1.38321,1.38324,51.78,False
'2018-03-27T05:17:00',1.38286,1.38295,1.38255,1.38255,57.14,1.38326,1.38333,1.3829,1.38291,44.5,False
'2018-03-27T05:18:00',1.38255,1.38265,1.38255,1.38265,25.78,1.3829,1.38302,1.38287,1.38301,23.8,True
'2018-03-27T05:19:00',1.38265,1.38275,1.38265,1.38275,19.59,1.38305,1.3831,1.38305,1.38307,15.96,True
'2018-03-27T05:20:00',1.38267,1.38285,1.38267,1.38285,20.28,1.38307,1.38321,1.38306,1.38321,16.53,True
'2018-03-27T05:21:00',1.38285,1.38296,1.38276,1.38296,39.67,1.38321,1.38338,1.38315,1.38338,28.92,True
'2018-03-27T05:22:00',1.38296,1.38316,1.38296,1.38315,38.49,1.38338,1.38355,1.38338,1.38352,32.54,False
'2018-03-27T05:23:00',1.38315,1.38315,1.38305,1.38307,47.86,1.38352,1.38352,1.38336,1.38338,43.19,True
'2018-03-27T05:24:00',1.38306,1.38325,1.38306,1.38325,28.84,1.38339,1.3837,1.38339,1.3837,23.64,True
'2018-03-27T05:25:00',1.38325,1.38335,1.38319,1.3833,38.35,1.38365,1.38375,1.38359,1.38375,35.83,True
'2018-03-27T05:26:00',1.38336,1.38339,1.3833,1.38332,31.14,1.38375,1.38378,1.38367,1.38375,36.67,False
'2018-03-27T05:27:00',1.38336,1.38336,1.3832,1.3832,26.51,1.38373,1.38373,1.38357,1.38357,26.47,False
'2018-03-27T05:28:00',1.3832,1.38331,1.3832,1.3832,40.17,1.38357,1.38365,1.38357,1.38357,41.1,False
'2018-03-27T05:29:00',1.3832,1.38324,1.38319,1.38319,17.44,1.38357,1.38364,1.38357,1.38358,18.16,False
'2018-03-27T05:30:00',1.38319,1.38321,1.38308,1.3832,27.33,1.38358,1.38365,1.38348,1.38351,37.38,True
'2018-03-27T05:31:00',1.3832,1.3833,1.38305,1.3833,33.09,1.38351,1.38365,1.38346,1.38364,29.38,True
'2018-03-27T05:32:00',1.3833,1.38336,1.38329,1.38336,22.12,1.38364,1.3837,1.3836,1.38365,22.73,True
'2018-03-27T05:33:00',1.38337,1.38342,1.38327,1.38332,27.45,1.38365,1.38375,1.38359,1.38361,26.29,False
'2018-03-27T05:34:00',1.38332,1.38332,1.38319,1.38322,15.67,1.38361,1.38361,1.38345,1.3835,17.22,False
'2018-03-27T05:35:00',1.38317,1.38319,1.38307,1.38307,6.14,1.38344,1.38348,1.38336,1.38336,6.0,False
'2018-03-27T05:36:00',1.38307,1.38313,1.38298,1.38309,27.65,1.38335,1.38346,1.38328,1.3834,29.06,True
'2018-03-27T05:37:00',1.38309,1.38316,1.38292,1.38295,29.62,1.3834,1.38345,1.38324,1.38324,29.87,False
'2018-03-27T05:38:00',1.38299,1.38307,1.38292,1.38295,27.76,1.38324,1.38336,1.38324,1.38331,24.87,False
'2018-03-27T05:39:00',1.38295,1.38296,1.38275,1.38279,25.66,1.3833,1.3833,1.3831,1.38315,23.0,True
'2018-03-27T05:40:00',1.38279,1.38298,1.38276,1.38295,44.13,1.38312,1.38333,1.38312,1.3833,36.12,True
'2018-03-27T05:41:00',1.38295,1.38311,1.38295,1.38311,32.47,1.38331,1.38349,1.38329,1.38347,31.24,True
'2018-03-27T05:42:00',1.38311,1.38328,1.38309,1.38326,26.75,1.38348,1.3837,1.38348,1.38364,28.82,True
'2018-03-27T05:43:00',1.38327,1.38332,1.38319,1.38332,25.13,1.38364,1.3837,1.38354,1.38366,30.69,False
'2018-03-27T05:44:00',1.38332,1.38333,1.38328,1.38329,7.98,1.38366,1.38366,1.38362,1.38364,10.5,True
'2018-03-27T05:45:00',1.38328,1.38347,1.38328,1.38346,28.42,1.38364,1.38388,1.38364,1.3838,30.49,False
'2018-03-27T05:46:00',1.38346,1.38346,1.38324,1.38338,38.3,1.3838,1.3838,1.3836,1.38371,32.6,False
'2018-03-27T05:47:00',1.38341,1.38345,1.38337,1.38345,29.71,1.38377,1.38377,1.38367,1.38367,29.41,False
'2018-03-27T05:48:00',1.38345,1.38345,1.38305,1.38305,44.47,1.38362,1.38372,1.38345,1.38347,44.87,False
'2018-03-27T05:49:00',1.38306,1.38319,1.38306,1.38315,18.27,1.38345,1.38355,1.38345,1.38351,16.32,True
'2018-03-27T05:50:00',1.38315,1.38325,1.38305,1.38321,25.87,1.38351,1.38355,1.38344,1.38354,26.54,False
'2018-03-27T05:51:00',1.38321,1.38321,1.38309,1.38313,18.89,1.38354,1.38354,1.38344,1.38346,19.44,False
'2018-03-27T05:52:00',1.38313,1.38313,1.38302,1.38307,28.01,1.38346,1.38346,1.38334,1.38339,30.37,False
'2018-03-27T05:53:00',1.38307,1.38307,1.38298,1.38299,12.31,1.38339,1.3834,1.38332,1.38332,12.56,False
'2018-03-27T05:54:00',1.38299,1.38301,1.38294,1.38297,15.21,1.38332,1.38335,1.38329,1.3833,16.05,False
'2018-03-27T05:55:00',1.38296,1.38296,1.38291,1.38294,10.57,1.38327,1.38327,1.38324,1.38325,14.06,False
'2018-03-27T05:56:00',1.38294,1.38294,1.38291,1.38294,9.0,1.38325,1.38325,1.38315,1.38325,9.49,True
'2018-03-27T05:57:00',1.38293,1.38296,1.38289,1.3829,6.14,1.38324,1.38325,1.38314,1.38314,6.73,False
'2018-03-27T05:58:00',1.3829,1.38295,1.38275,1.38282,7.95,1.38317,1.38322,1.38311,1.38311,7.78,False
'2018-03-27T05:59:00',1.38286,1.38288,1.38282,1.38287,8.25,1.38315,1.38316,1.38311,1.38316,11.39,True
'2018-03-27T06:00:00',1.38287,1.3829,1.38287,1.3829,6.75,1.38315,1.38319,1.38315,1.38319,6.73,False
'2018-03-27T06:01:00',1.38289,1.38289,1.38245,1.38248,25.38,1.38316,1.38316,1.38281,1.38281,25.93,False
'2018-03-27T06:02:00',1.38244,1.38244,1.38222,1.38222,10.5,1.38277,1.38278,1.38265,1.38265,10.51,False
'2018-03-27T06:03:00',1.38222,1.38222,1.38199,1.38199,32.22,1.38263,1.38263,1.38237,1.38238,33.77,False
'2018-03-27T06:04:00',1.38204,1.38219,1.38202,1.38216,50.7,1.38243,1.38255,1.38237,1.38249,52.0,False
'2018-03-27T06:05:00',1.38216,1.38217,1.38206,1.38206,14.79,1.38249,1.38252,1.38242,1.38242,14.74,False
'2018-03-27T06:06:00',1.38206,1.3821,1.38196,1.38201,27.65,1.38242,1.38245,1.3823,1.38235,28.33,True
'2018-03-27T06:07:00',1.38201,1.38225,1.382,1.38225,27.83,1.38235,1.38258,1.38233,1.38254,29.4,False
'2018-03-27T06:08:00',1.38225,1.38225,1.38219,1.38219,8.59,1.38258,1.38258,1.38256,1.38257,10.38,False
'2018-03-27T06:09:00',1.38219,1.3822,1.38206,1.38211,20.7,1.38257,1.38258,1.38238,1.38243,20.55,True
'2018-03-27T06:10:00',1.38211,1.38223,1.38211,1.38221,15.75,1.38243,1.38255,1.38243,1.38252,19.74,True
'2018-03-27T06:11:00',1.38221,1.38233,1.38215,1.38231,26.25,1.38252,1.38265,1.38248,1.38263,26.97,False
'2018-03-27T06:12:00',1.38231,1.38233,1.38231,1.38232,10.5,1.38263,1.38265,1.38263,1.38265,11.48,True
'2018-03-27T06:13:00',1.38232,1.38237,1.38232,1.38235,17.98,1.38265,1.38271,1.38262,1.38265,20.35,True
'2018-03-27T06:14:00',1.38235,1.38245,1.38235,1.38245,20.28,1.38265,1.38278,1.38264,1.38278,17.99,True
'2018-03-27T06:15:00',1.38245,1.38266,1.38245,1.38266,27.94,1.38278,1.38299,1.38276,1.38299,31.24,True
'2018-03-27T06:16:00',1.38266,1.38268,1.38262,1.38263,24.78,1.38299,1.38301,1.38295,1.383,21.14,True
'2018-03-27T06:17:00',1.38263,1.3827,1.38263,1.38267,12.75,1.383,1.383,1.38297,1.38297,9.94,False
'2018-03-27T06:18:00',1.38267,1.38267,1.3826,1.38264,9.75,1.38299,1.38299,1.38295,1.38298,9.8,True
'2018-03-27T06:19:00',1.38264,1.38267,1.38264,1.38266,15.0,1.38299,1.38301,1.38298,1.38298,16.41,True
'2018-03-27T06:20:00',1.38266,1.38274,1.38266,1.38274,16.5,1.38298,1.38307,1.38298,1.38307,19.44,True
'2018-03-27T06:21:00',1.38276,1.38276,1.38275,1.38275,11.36,1.38309,1.38309,1.38304,1.38304,14.9,False
'2018-03-27T06:22:00',1.38275,1.38275,1.38271,1.38273,3.67,1.38304,1.38306,1.38304,1.38306,4.48,False
'2018-03-27T06:23:00',1.38273,1.38273,1.38245,1.38253,17.75,1.38305,1.38308,1.38285,1.38288,18.05,False
'2018-03-27T06:24:00',1.38253,1.38257,1.38253,1.38253,19.14,1.38288,1.38296,1.38286,1.38286,16.63,True
'2018-03-27T06:25:00',1.38255,1.38261,1.38251,1.38255,13.8,1.38288,1.38294,1.38284,1.38288,13.71,True
'2018-03-27T06:26:00',1.38255,1.38265,1.38248,1.38248,27.7,1.38288,1.38295,1.38277,1.38277,30.35,False
'2018-03-27T06:27:00',1.38248,1.38256,1.38248,1.38256,11.09,1.38277,1.38294,1.38277,1.3829,11.61,True
'2018-03-27T06:28:00',1.38256,1.38261,1.3825,1.38255,50.46,1.3829,1.38295,1.38281,1.38287,53.49,False
'2018-03-27T06:29:00',1.38259,1.38259,1.38245,1.38247,25.8,1.38291,1.38292,1.38276,1.3828,23.51,False
'2018-03-27T06:30:00',1.38247,1.38247,1.3823,1.38236,14.76,1.38278,1.38278,1.38263,1.38265,12.07,False
'2018-03-27T06:31:00',1.38236,1.38245,1.38236,1.38245,11.6,1.38266,1.38276,1.38266,1.38276,14.14,True
'2018-03-27T06:32:00',1.38245,1.38255,1.38243,1.3825,47.47,1.38276,1.38286,1.38272,1.38279,46.92,False
'2018-03-27T06:33:00',1.3825,1.38256,1.38235,1.38249,48.2,1.3828,1.38282,1.38264,1.38275,39.88,False
'2018-03-27T06:34:00',1.38249,1.38257,1.38245,1.38256,26.71,1.38276,1.38277,1.38273,1.38276,21.09,False
'2018-03-27T06:35:00',1.38254,1.38254,1.38245,1.38245,26.25,1.38276,1.38276,1.38267,1.38273,19.95,False
'2018-03-27T06:36:00',1.38245,1.38247,1.3824,1.3824,21.75,1.38273,1.38273,1.38263,1.38268,18.22,False
'2018-03-27T06:37:00',1.38242,1.38243,1.38241,1.38243,13.5,1.38268,1.38272,1.38268,1.38271,15.67,False
'2018-03-27T06:38:00',1.38243,1.38243,1.38233,1.38238,9.07,1.3827,1.3827,1.38255,1.38255,8.85,False
'2018-03-27T06:39:00',1.38238,1.38241,1.38224,1.3824,13.71,1.38264,1.38264,1.38264,1.38264,14.17,True
'2018-03-27T06:40:00',1.3824,1.3824,1.38233,1.38233,18.75,1.38268,1.38268,1.3826,1.38261,19.89,False
'2018-03-27T06:41:00',1.38233,1.38237,1.38231,1.38235,12.75,1.38261,1.38264,1.38259,1.38264,13.72,False
'2018-03-27T06:42:00',1.38235,1.38235,1.38232,1.38232,6.75,1.38263,1.38264,1.38261,1.38261,7.89,False
'2018-03-27T06:43:00',1.38232,1.38234,1.3822,1.38234,7.71,1.38261,1.38264,1.38261,1.38263,8.65,True
'2018-03-27T06:44:00',1.38234,1.38235,1.38219,1.38231,10.74,1.38263,1.38264,1.3826,1.3826,12.01,True
'2018-03-27T06:45:00',1.38231,1.38245,1.38229,1.3824,29.9,1.3826,1.38271,1.38258,1.38267,32.5,False
'2018-03-27T06:46:00',1.3824,1.3824,1.38236,1.38238,9.67,1.38267,1.38269,1.38263,1.38267,10.31,False
'2018-03-27T06:47:00',1.38236,1.38238,1.38228,1.38235,28.96,1.38267,1.38267,1.38257,1.38259,31.83,True
'2018-03-27T06:48:00',1.38235,1.38245,1.38226,1.38229,17.23,1.3826,1.38273,1.38251,1.38256,15.37,False
'2018-03-27T06:49:00',1.38235,1.38235,1.38225,1.38225,8.71,1.38256,1.38261,1.38252,1.38252,10.82,False
'2018-03-27T06:50:00',1.38225,1.38227,1.38225,1.38227,20.26,1.3825,1.3826,1.38246,1.38259,21.25,True
'2018-03-27T06:51:00',1.38227,1.38243,1.38225,1.38243,18.34,1.38259,1.38275,1.38254,1.38275,19.92,True
'2018-03-27T06:52:00',1.38246,1.38257,1.38246,1.38255,35.04,1.38277,1.38295,1.38275,1.38295,30.39,False
'2018-03-27T06:53:00',1.38255,1.38256,1.38249,1.38249,14.1,1.38295,1.38295,1.38287,1.38287,12.44,False
'2018-03-27T06:54:00',1.38249,1.38256,1.38245,1.38246,24.65,1.38287,1.38289,1.38276,1.38279,24.72,True
'2018-03-27T06:55:00',1.38249,1.38258,1.38246,1.38246,22.31,1.38282,1.38292,1.38275,1.38278,24.09,False
'2018-03-27T06:56:00',1.38246,1.38246,1.38245,1.38245,14.52,1.38278,1.38279,1.38278,1.38279,15.72,True
'2018-03-27T06:57:00',1.38245,1.38246,1.38245,1.38245,13.96,1.38279,1.3828,1.38272,1.38273,10.06,True
'2018-03-27T06:58:00',1.38245,1.38258,1.38245,1.38257,23.44,1.38277,1.38283,1.38275,1.38281,19.17,True
'2018-03-27T06:59:00',1.38259,1.38259,1.38249,1.38254,9.0,1.38281,1.38284,1.38276,1.38283,8.84,False
'2018-03-27T07:00:00',1.38254,1.38256,1.38248,1.38255,15.94,1.38283,1.38286,1.3828,1.38286,18.72,False
'2018-03-27T07:01:00',1.38255,1.38255,1.38245,1.38246,11.2,1.38284,1.38284,1.38277,1.38282,10.47,True
'2018-03-27T07:02:00',1.38246,1.3826,1.38245,1.38259,21.84,1.38279,1.38294,1.38279,1.38288,16.13,True
'2018-03-27T07:03:00',1.38253,1.3827,1.38253,1.3827,5.67,1.38297,1.38299,1.38293,1.38299,5.67,True
'2018-03-27T07:04:00',1.38269,1.38279,1.38269,1.38275,8.09,1.38296,1.38309,1.38296,1.38307,8.53,True
'2018-03-27T07:05:00',1.38274,1.38281,1.38274,1.38275,6.07,1.38307,1.38313,1.38303,1.38303,6.37,False
'2018-03-27T07:06:00',1.38275,1.38275,1.38269,1.38269,3.07,1.38303,1.38303,1.38296,1.38296,3.07,True
'2018-03-27T07:07:00',1.38265,1.38295,1.38265,1.38285,23.13,1.38292,1.38323,1.38291,1.38313,23.71,True
'2018-03-27T07:08:00',1.38286,1.38297,1.38277,1.38296,39.72,1.38317,1.38332,1.38308,1.38327,39.72,True
'2018-03-27T07:09:00',1.38299,1.38306,1.38295,1.38296,25.82,1.3833,1.38337,1.38328,1.38328,20.26,False
'2018-03-27T07:10:00',1.38295,1.38297,1.38295,1.38295,6.88,1.38325,1.38336,1.38317,1.38317,7.27,False
'2018-03-27T07:11:00',1.38295,1.38295,1.3827,1.3827,23.04,1.38317,1.38317,1.38302,1.38302,23.12,False
'2018-03-27T07:12:00',1.38271,1.38273,1.38269,1.3827,17.7,1.38313,1.38313,1.38302,1.38302,20.58,False
'2018-03-27T07:13:00',1.38269,1.38269,1.38262,1.38265,22.53,1.38302,1.38306,1.38291,1.38296,24.12,False
'2018-03-27T07:14:00',1.38265,1.38265,1.38257,1.38258,11.66,1.38295,1.383,1.38291,1.38291,14.39,True
'2018-03-27T07:15:00',1.38257,1.38266,1.38255,1.38266,19.71,1.38291,1.38302,1.38289,1.38295,19.02,True
'2018-03-27T07:16:00',1.38266,1.3828,1.38265,1.3828,16.29,1.38295,1.38318,1.38295,1.38312,15.74,True
'2018-03-27T07:17:00',1.38285,1.38285,1.38285,1.38285,3.35,1.38312,1.38316,1.38311,1.38311,3.82,False
'2018-03-27T07:18:00',1.38281,1.38283,1.38278,1.38282,10.73,1.38311,1.38316,1.3831,1.3831,11.25,True
'2018-03-27T07:19:00',1.38282,1.38285,1.38282,1.38285,9.66,1.3831,1.38318,1.3831,1.38316,10.71,False
'2018-03-27T07:20:00',1.38285,1.38285,1.38276,1.38277,18.77,1.38316,1.38318,1.38311,1.38311,17.53,True
'2018-03-27T07:21:00',1.38282,1.38287,1.38276,1.38287,30.4,1.38316,1.38321,1.3831,1.38317,29.04,False
'2018-03-27T07:22:00',1.38278,1.38282,1.38276,1.38277,7.37,1.38316,1.38316,1.38305,1.38306,6.82,False
'2018-03-27T07:23:00',1.38281,1.38281,1.38276,1.38276,4.03,1.38311,1.38311,1.38307,1.38307,3.75,False
'2018-03-27T07:24:00',1.38273,1.3828,1.38273,1.3828,13.23,1.38302,1.38311,1.38302,1.3831,12.89,True
'2018-03-27T07:25:00',1.38276,1.38284,1.38266,1.38266,24.03,1.38305,1.38312,1.38295,1.38295,22.85,False
'2018-03-27T07:26:00',1.38265,1.38266,1.38255,1.38258,33.42,1.38289,1.38295,1.3828,1.38291,28.5,True
'2018-03-27T07:27:00',1.38258,1.38268,1.38258,1.38268,8.3,1.38291,1.38299,1.38291,1.38297,7.71,True
'2018-03-27T07:28:00',1.38273,1.38276,1.38259,1.38268,18.34,1.383,1.38305,1.3829,1.38298,19.55,False
'2018-03-27T07:29:00',1.38266,1.38267,1.38255,1.38258,17.2,1.38294,1.38296,1.38287,1.38287,16.39,False
'2018-03-27T07:30:00',1.38256,1.38256,1.38253,1.38253,6.58,1.38283,1.38286,1.38283,1.38286,6.14,False
'2018-03-27T07:31:00',1.38253,1.38255,1.38249,1.38255,15.39,1.38286,1.38286,1.3828,1.38283,14.67,False
'2018-03-27T07:32:00',1.38245,1.38245,1.38244,1.38244,2.28,1.38289,1.38289,1.38287,1.38288,2.28,True
'2018-03-27T07:33:00',1.38246,1.38252,1.38236,1.38236,24.16,1.38284,1.38284,1.38265,1.38265,22.57,False
'2018-03-27T07:34:00',1.38228,1.38231,1.38225,1.38225,31.1,1.38259,1.38263,1.38254,1.38257,23.25,False
'2018-03-27T07:35:00',1.38227,1.38229,1.38222,1.38227,16.38,1.38257,1.38259,1.38255,1.38255,15.75,True
'2018-03-27T07:36:00',1.38228,1.38238,1.38228,1.38237,17.14,1.38255,1.38265,1.38255,1.38261,22.34,True
'2018-03-27T07:37:00',1.38237,1.38275,1.38237,1.38275,26.88,1.38265,1.38305,1.3826,1.38303,31.92,True
'2018-03-27T07:38:00',1.38275,1.38279,1.38275,1.38279,5.5,1.38303,1.38304,1.38299,1.38303,6.07,True
'2018-03-27T07:39:00',1.38278,1.38283,1.38256,1.38257,28.17,1.38313,1.38319,1.38288,1.38288,35.3,False
'2018-03-27T07:40:00',1.38257,1.38257,1.38254,1.38255,13.54,1.38293,1.38293,1.38284,1.38287,13.42,True
'2018-03-27T07:41:00',1.38256,1.38261,1.38255,1.38256,31.96,1.38287,1.38293,1.38283,1.38289,32.25,True
'2018-03-27T07:42:00',1.38257,1.38265,1.38252,1.38256,43.88,1.38289,1.38297,1.38283,1.38288,40.08,False
'2018-03-27T07:43:00',1.38256,1.38258,1.38245,1.38255,44.08,1.38288,1.38288,1.38269,1.38284,42.0,True
'2018-03-27T07:44:00',1.38255,1.3827,1.38255,1.38266,24.47,1.38284,1.38302,1.38284,1.38297,21.75,True
'2018-03-27T07:45:00',1.38265,1.38279,1.38265,1.38275,12.59,1.38297,1.38312,1.38297,1.38306,12.21,False
'2018-03-27T07:46:00',1.38272,1.38272,1.38272,1.38272,10.03,1.38305,1.38305,1.38305,1.38305,12.28,True
'2018-03-27T07:47:00',1.38267,1.38273,1.38266,1.38271,13.3,1.38305,1.3831,1.38304,1.38305,18.84,True
'2018-03-27T07:48:00',1.38271,1.38276,1.38259,1.38268,34.41,1.38305,1.38305,1.38292,1.38297,36.31,False
'2018-03-27T07:49:00',1.38265,1.38269,1.38263,1.38263,11.83,1.38293,1.38305,1.38291,1.38292,12.71,True
'2018-03-27T07:50:00',1.38264,1.38274,1.38264,1.38274,8.42,1.38302,1.38305,1.38298,1.38302,9.2,True
'2018-03-27T07:51:00',1.38271,1.38277,1.38268,1.38273,20.6,1.38301,1.38311,1.383,1.383,20.81,True
'2018-03-27T07:52:00',1.38272,1.38283,1.38269,1.38275,14.96,1.38311,1.38311,1.383,1.38304,12.21,False
'2018-03-27T07:53:00',1.38275,1.38282,1.38265,1.38275,48.9,1.38304,1.38313,1.38298,1.38308,40.33,False
'2018-03-27T07:54:00',1.38275,1.38279,1.38268,1.38273,23.91,1.38308,1.38314,1.383,1.38302,23.19,True
'2018-03-27T07:55:00',1.38273,1.38285,1.38273,1.38276,42.11,1.38306,1.38318,1.38304,1.38307,34.39,True
'2018-03-27T07:56:00',1.38276,1.38292,1.38275,1.38285,36.54,1.38307,1.38325,1.38307,1.38315,33.18,True
'2018-03-27T07:57:00',1.38285,1.38301,1.38285,1.38301,30.33,1.38315,1.38335,1.38314,1.38333,30.59,False
'2018-03-27T07:58:00',1.38301,1.38301,1.3829,1.38293,23.1,1.38333,1.38334,1.38323,1.38323,23.5,False
'2018-03-27T07:59:00',1.38293,1.38298,1.38291,1.38298,5.6,1.38323,1.38327,1.38321,1.38327,5.25,False
'2018-03-27T08:00:00',1.38292,1.38292,1.38257,1.38282,34.91,1.38321,1.38321,1.3829,1.38314,35.74,True
'2018-03-27T08:01:00',1.38281,1.38306,1.38277,1.38305,49.27,1.38313,1.38335,1.38305,1.38334,47.17,True
'2018-03-27T08:02:00',1.38307,1.38322,1.38307,1.38322,22.03,1.38334,1.38355,1.38334,1.38355,20.11,True
'2018-03-27T08:03:00',1.38322,1.38333,1.38314,1.38325,31.87,1.38355,1.38355,1.38345,1.38355,30.42,True
'2018-03-27T08:04:00',1.38327,1.38352,1.38319,1.38334,42.44,1.38355,1.38377,1.38354,1.38355,37.91,False
'2018-03-27T08:05:00',1.38335,1.38342,1.38326,1.38329,47.95,1.38355,1.38375,1.38354,1.38362,50.96,False
'2018-03-27T08:06:00',1.38329,1.38333,1.38317,1.38319,32.25,1.38362,1.38368,1.38346,1.38348,37.73,False
'2018-03-27T08:07:00',1.38319,1.38327,1.38305,1.38311,38.09,1.38348,1.38354,1.38338,1.38346,43.98,True
'2018-03-27T08:08:00',1.38317,1.38326,1.38313,1.38326,23.85,1.38349,1.38362,1.38344,1.38362,25.04,True
'2018-03-27T08:09:00',1.38328,1.38354,1.38328,1.38347,18.07,1.38362,1.38384,1.38361,1.38384,17.41,False
'2018-03-27T08:10:00',1.38347,1.38352,1.38343,1.38346,36.44,1.38384,1.38385,1.38375,1.38381,33.55,True
'2018-03-27T08:11:00',1.38344,1.38359,1.38339,1.38351,33.09,1.38379,1.38392,1.38374,1.38381,34.46,True
'2018-03-27T08:12:00',1.38354,1.3837,1.38354,1.38363,96.85,1.38384,1.38402,1.38384,1.38394,91.9,True
'2018-03-27T08:13:00',1.38367,1.38371,1.38352,1.38369,36.76,1.38394,1.38404,1.38385,1.384,38.95,True
'2018-03-27T08:14:00',1.38366,1.38377,1.38366,1.38374,29.97,1.38398,1.3841,1.38398,1.38404,34.38,False
'2018-03-27T08:15:00',1.38372,1.38375,1.3836,1.3836,37.24,1.38404,1.38405,1.38391,1.38391,40.62,False
'2018-03-27T08:16:00',1.38361,1.38361,1.38346,1.38346,19.49,1.38393,1.38393,1.38377,1.38377,26.02,True
'2018-03-27T08:17:00',1.38347,1.38366,1.38345,1.38366,23.35,1.3838,1.38394,1.38373,1.38393,22.8,True
'2018-03-27T08:18:00',1.38366,1.38375,1.38355,1.3836,30.34,1.38393,1.384,1.38389,1.38393,32.63,False
'2018-03-27T08:19:00',1.3836,1.38372,1.38355,1.38359,49.7,1.38393,1.38402,1.38386,1.38388,55.5,True
'2018-03-27T08:20:00',1.38361,1.38374,1.38351,1.38367,63.06,1.3839,1.38403,1.3838,1.38396,65.42,False
'2018-03-27T08:21:00',1.38369,1.38371,1.3831,1.38322,84.8,1.38398,1.384,1.38347,1.38355,79.82,False
'2018-03-27T08:22:00',1.38322,1.38332,1.38301,1.38305,65.85,1.38355,1.38373,1.38335,1.38335,62.19,False
'2018-03-27T08:23:00',1.38303,1.38316,1.383,1.38308,40.78,1.38335,1.38345,1.38335,1.38342,37.34,True
'2018-03-27T08:24:00',1.38308,1.38319,1.38292,1.38305,55.72,1.38343,1.38345,1.38327,1.38338,57.19,False
'2018-03-27T08:25:00',1.38305,1.38313,1.38293,1.383,37.09,1.38337,1.38345,1.38324,1.38332,39.07,False
'2018-03-27T08:26:00',1.383,1.38305,1.3829,1.38305,31.53,1.38332,1.38335,1.38323,1.38334,31.44,True
'2018-03-27T08:27:00',1.38307,1.38316,1.38302,1.38304,15.82,1.38334,1.38345,1.38325,1.38325,14.45,True
'2018-03-27T08:28:00',1.38304,1.38332,1.38297,1.38328,34.5,1.38335,1.38354,1.38325,1.38354,33.34,True
'2018-03-27T08:29:00',1.38334,1.38334,1.38314,1.38322,53.45,1.38354,1.38365,1.38348,1.38355,60.48,False
'2018-03-27T08:30:00',1.38318,1.38318,1.38307,1.38307,24.65,1.38355,1.38355,1.38343,1.38343,19.11,False
'2018-03-27T08:31:00',1.38307,1.38315,1.38306,1.38315,13.05,1.38343,1.38345,1.3834,1.38343,12.88,True
'2018-03-27T08:32:00',1.38315,1.38325,1.38306,1.38325,31.32,1.38341,1.38354,1.38339,1.38349,27.12,True
'2018-03-27T08:33:00',1.38325,1.38341,1.38325,1.38329,33.77,1.3835,1.38371,1.3835,1.38355,41.52,False
'2018-03-27T08:34:00',1.38325,1.3834,1.3832,1.38339,66.67,1.38355,1.38371,1.38347,1.38368,67.1,True
'2018-03-27T08:35:00',1.38338,1.38345,1.38315,1.38335,87.82,1.38367,1.38372,1.38343,1.38361,97.23,True
'2018-03-27T08:36:00',1.38335,1.38355,1.38325,1.38338,75.39,1.38364,1.38381,1.38356,1.38373,76.11,False
'2018-03-27T08:37:00',1.38339,1.38347,1.38315,1.38318,75.32,1.38374,1.3838,1.38345,1.38353,82.11,False
'2018-03-27T08:38:00',1.38318,1.38326,1.38288,1.38315,66.95,1.38353,1.38361,1.38324,1.38345,71.67,False
'2018-03-27T08:39:00',1.38315,1.38325,1.38306,1.38325,66.33,1.38345,1.38355,1.3834,1.38355,68.38,True
'2018-03-27T08:40:00',1.38325,1.38333,1.38298,1.38321,47.05,1.38355,1.38364,1.38331,1.38352,45.49,False
'2018-03-27T08:41:00',1.38322,1.38322,1.38304,1.38318,65.11,1.38355,1.38355,1.38331,1.38347,58.48,True
'2018-03-27T08:42:00',1.38318,1.38336,1.38256,1.38275,88.18,1.38345,1.38361,1.38288,1.38308,83.94,False
'2018-03-27T08:43:00',1.38275,1.38316,1.38266,1.38315,76.87,1.38307,1.38354,1.38295,1.38354,78.81,True
'2018-03-27T08:44:00',1.38315,1.38326,1.38305,1.38316,75.9,1.38354,1.38364,1.38345,1.38352,83.95,True
'2018-03-27T08:45:00',1.38318,1.38345,1.38315,1.38339,82.23,1.38352,1.38373,1.3835,1.38372,72.52,True
'2018-03-27T08:46:00',1.38335,1.38356,1.3832,1.38356,70.46,1.38367,1.38384,1.38353,1.38384,73.42,False
'2018-03-27T08:47:00',1.38353,1.38353,1.38336,1.38345,54.26,1.38374,1.3838,1.38364,1.38374,61.23,True
'2018-03-27T08:48:00',1.38341,1.38365,1.38339,1.38355,51.79,1.38372,1.38395,1.38371,1.38388,54.69,False
'2018-03-27T08:49:00',1.38355,1.38365,1.38337,1.38346,66.33,1.38388,1.3839,1.3837,1.38378,66.23,True
'2018-03-27T08:50:00',1.38346,1.38375,1.38338,1.38365,41.66,1.38378,1.38404,1.38371,1.38395,41.26,True
'2018-03-27T08:51:00',1.38365,1.38392,1.38359,1.38379,53.37,1.38393,1.38425,1.3839,1.38414,57.49,False
'2018-03-27T08:52:00',1.38379,1.38386,1.38371,1.38375,55.44,1.38414,1.38418,1.38404,1.38406,62.44,True
'2018-03-27T08:53:00',1.38375,1.38396,1.38375,1.38381,41.96,1.38406,1.3842,1.384,1.3841,46.31,False
'2018-03-27T08:54:00',1.38381,1.38392,1.38346,1.38351,37.1,1.3841,1.38421,1.38384,1.38384,43.45,False
'2018-03-27T08:55:00',1.38351,1.38376,1.38345,1.38366,54.36,1.38384,1.38402,1.3837,1.38395,57.44,False
'2018-03-27T08:56:00',1.38366,1.38366,1.38335,1.38356,37.0,1.38395,1.38395,1.38367,1.38391,41.66,False
'2018-03-27T08:57:00',1.38346,1.38346,1.38316,1.38325,41.25,1.38388,1.38388,1.38349,1.38357,42.97,False
'2018-03-27T08:58:00',1.38326,1.38346,1.38326,1.38345,49.85,1.38364,1.38377,1.38357,1.38371,49.66,False
'2018-03-27T08:59:00',1.38345,1.38345,1.38315,1.38315,35.44,1.38369,1.38371,1.38347,1.38347,36.0,False
'2018-03-27T09:00:00',1.38315,1.38345,1.3829,1.38345,98.4,1.38347,1.3837,1.38329,1.38368,113.79,True
'2018-03-27T09:01:00',1.38345,1.38365,1.38335,1.38356,84.04,1.38369,1.38395,1.38365,1.38395,104.08,True
'2018-03-27T09:02:00',1.38358,1.38386,1.38355,1.38358,90.83,1.38395,1.38422,1.38385,1.38395,88.62,False
'2018-03-27T09:03:00',1.3836,1.38375,1.38345,1.38361,84.59,1.38395,1.3841,1.38379,1.38393,88.31,True
'2018-03-27T09:04:00',1.3836,1.38401,1.38359,1.38398,94.41,1.38394,1.38435,1.38394,1.38435,104.34,True
'2018-03-27T09:05:00',1.38398,1.38418,1.38398,1.38407,53.27,1.38435,1.38455,1.38434,1.38444,57.59,False
'2018-03-27T09:06:00',1.38407,1.38411,1.38386,1.38401,77.75,1.38444,1.38445,1.38415,1.38434,85.06,True
'2018-03-27T09:07:00',1.38399,1.38417,1.38395,1.38415,59.98,1.38434,1.3845,1.38423,1.38443,64.97,False
'2018-03-27T09:08:00',1.38415,1.38415,1.38395,1.384,59.45,1.38443,1.38448,1.38428,1.38432,57.53,False
'2018-03-27T09:09:00',1.38399,1.38409,1.38397,1.38407,30.02,1.38432,1.38439,1.38428,1.38436,28.15,False
'2018-03-27T09:10:00',1.38407,1.38407,1.38385,1.38385,47.64,1.38436,1.38436,1.3841,1.38415,56.9,True
'2018-03-27T09:11:00',1.38385,1.38418,1.38385,1.38418,47.05,1.38414,1.38445,1.38414,1.38445,54.86,True
'2018-03-27T09:12:00',1.38415,1.38422,1.38405,1.38406,62.47,1.38445,1.38457,1.38434,1.38434,75.51,False
'2018-03-27T09:13:00',1.38405,1.38418,1.38397,1.38408,59.9,1.38434,1.38445,1.38425,1.38437,66.8,True
'2018-03-27T09:14:00',1.38416,1.38429,1.38415,1.38426,36.04,1.38437,1.38458,1.38437,1.38451,38.01,False
'2018-03-27T09:15:00',1.38426,1.38426,1.38405,1.38423,49.38,1.38451,1.38454,1.38435,1.38454,53.9,True
'2018-03-27T09:16:00',1.38423,1.38429,1.38398,1.38408,32.37,1.38455,1.3846,1.38429,1.38438,32.69,False
'2018-03-27T09:17:00',1.38408,1.38426,1.38404,1.38405,51.95,1.38435,1.38455,1.38426,1.38432,48.88,False
'2018-03-27T09:18:00',1.38405,1.38417,1.38405,1.38417,29.83,1.38434,1.38448,1.38431,1.38445,25.69,True
'2018-03-27T09:19:00',1.38418,1.38418,1.38408,1.38417,15.48,1.38445,1.38449,1.38441,1.38449,15.08,True
'2018-03-27T09:20:00',1.38415,1.38436,1.38385,1.38395,59.57,1.38445,1.38461,1.38416,1.3843,55.9,False
'2018-03-27T09:21:00',1.38395,1.38409,1.38388,1.38407,59.58,1.3843,1.3844,1.38423,1.38435,64.62,True
'2018-03-27T09:22:00',1.38408,1.3841,1.38388,1.38407,36.02,1.38435,1.38444,1.38421,1.38442,44.18,True
'2018-03-27T09:23:00',1.38409,1.38435,1.38405,1.38419,56.87,1.38442,1.38463,1.38435,1.38454,53.86,True
'2018-03-27T09:24:00',1.38419,1.38445,1.38415,1.38445,59.35,1.38454,1.38474,1.38452,1.38474,60.48,True
'2018-03-27T09:25:00',1.38445,1.38456,1.38435,1.38435,68.47,1.38474,1.38492,1.3847,1.38471,80.13,False
'2018-03-27T09:26:00',1.38435,1.38445,1.38415,1.38435,51.59,1.38471,1.38475,1.38444,1.3846,51.91,False
'2018-03-27T09:27:00',1.38435,1.38439,1.38422,1.38425,53.41,1.38465,1.38465,1.38445,1.38454,52.97,False
'2018-03-27T09:28:00',1.38425,1.38426,1.38414,1.38418,41.31,1.38454,1.38456,1.38444,1.38445,43.67,False
'2018-03-27T09:29:00',1.38418,1.38425,1.38398,1.38403,33.57,1.38449,1.38454,1.38425,1.38425,34.25,False
'2018-03-27T09:30:00',1.38404,1.38423,1.38399,1.38407,25.56,1.38425,1.38445,1.38425,1.38436,23.93,True
'2018-03-27T09:31:00',1.3841,1.38456,1.38402,1.38455,61.84,1.38437,1.38495,1.38431,1.38485,51.02,True
'2018-03-27T09:32:00',1.38457,1.38459,1.38416,1.38426,74.65,1.38495,1.38495,1.38453,1.38463,75.94,False
'2018-03-27T09:33:00',1.38426,1.38446,1.38415,1.38425,46.65,1.38459,1.38481,1.3845,1.38455,59.13,False
'2018-03-27T09:34:00',1.38425,1.38426,1.38406,1.38416,38.89,1.38455,1.38455,1.38436,1.38448,46.19,True
'2018-03-27T09:35:00',1.38416,1.38435,1.38416,1.38416,61.72,1.38448,1.38469,1.38448,1.38449,59.89,False
'2018-03-27T09:36:00',1.38416,1.38416,1.38392,1.38393,60.9,1.38449,1.38449,1.38424,1.38425,48.28,False
'2018-03-27T09:37:00',1.38392,1.38405,1.38392,1.38398,61.18,1.38425,1.38435,1.38424,1.38435,58.86,True
'2018-03-27T09:38:00',1.38398,1.38409,1.38398,1.38407,64.17,1.38435,1.38443,1.38432,1.38435,55.87,True
'2018-03-27T09:39:00',1.38406,1.38429,1.38406,1.38428,35.74,1.38435,1.38445,1.38432,1.38445,36.17,True
'2018-03-27T09:40:00',1.38426,1.38429,1.38397,1.38411,37.22,1.38445,1.38455,1.38415,1.38435,34.97,False
'2018-03-27T09:41:00',1.38413,1.3842,1.38409,1.38415,31.72,1.38435,1.38445,1.38434,1.38445,27.87,True
'2018-03-27T09:42:00',1.38415,1.38426,1.38407,1.3841,38.94,1.38445,1.38455,1.38434,1.38439,42.7,True
'2018-03-27T09:43:00',1.3841,1.38435,1.3841,1.38416,55.02,1.38439,1.38458,1.38438,1.38438,46.18,False
'2018-03-27T09:44:00',1.38416,1.38418,1.38408,1.38412,17.51,1.3844,1.38445,1.38434,1.38434,16.76,True
'2018-03-27T09:45:00',1.38413,1.38443,1.38413,1.38441,43.18,1.38434,1.38474,1.38434,1.38474,45.39,True
'2018-03-27T09:46:00',1.38439,1.3846,1.38429,1.3845,49.89,1.38472,1.38485,1.38462,1.38475,47.38,False
'2018-03-27T09:47:00',1.38447,1.38453,1.38429,1.38429,25.78,1.38475,1.38485,1.38454,1.38454,23.9,False
'2018-03-27T09:48:00',1.3843,1.38441,1.3843,1.38437,19.4,1.38454,1.38475,1.38454,1.38465,18.8,True
'2018-03-27T09:49:00',1.38435,1.38446,1.38416,1.38437,39.6,1.38465,1.38475,1.38444,1.38455,39.0,True
'2018-03-27T09:50:00',1.38438,1.38475,1.38428,1.38473,49.88,1.38455,1.38494,1.38454,1.38494,47.36,True
'2018-03-27T09:51:00',1.38473,1.38485,1.38463,1.38475,24.0,1.38494,1.38515,1.38484,1.38503,23.94,True
'2018-03-27T09:52:00',1.38472,1.38498,1.38468,1.38497,41.53,1.38503,1.38525,1.38499,1.38525,38.33,True
'2018-03-27T09:53:00',1.38497,1.3851,1.38496,1.38496,21.74,1.38525,1.38535,1.38525,1.38525,22.16,False
'2018-03-27T09:54:00',1.38496,1.38502,1.38466,1.38473,68.03,1.38525,1.38525,1.38494,1.38504,62.53,False
'2018-03-27T09:55:00',1.38471,1.38493,1.38455,1.3848,69.27,1.38504,1.38515,1.38484,1.38513,65.36,False
'2018-03-27T09:56:00',1.3848,1.38489,1.38463,1.38473,79.35,1.38513,1.38514,1.38494,1.38494,76.57,True
'2018-03-27T09:57:00',1.38467,1.38489,1.38465,1.3848,80.72,1.38494,1.38524,1.38494,1.38513,74.75,True
'2018-03-27T09:58:00',1.38479,1.38491,1.38475,1.38491,44.17,1.38514,1.38525,1.3851,1.38514,41.2,True
'2018-03-27T09:59:00',1.38487,1.38496,1.38469,1.38474,61.23,1.38514,1.38525,1.38495,1.38505,54.9,False
'2018-03-27T10:00:00',1.38473,1.38479,1.38452,1.38475,82.92,1.38495,1.38505,1.38475,1.38505,61.52,True
'2018-03-27T10:01:00',1.38475,1.38486,1.38461,1.38461,46.37,1.38505,1.38515,1.38494,1.38494,53.09,False
'2018-03-27T10:02:00',1.38459,1.38466,1.38445,1.38452,69.61,1.38493,1.38499,1.38474,1.38484,71.72,False
'2018-03-27T10:03:00',1.38452,1.38452,1.38415,1.38425,104.36,1.38484,1.38484,1.38445,1.38464,82.93,False
'2018-03-27T10:04:00',1.38425,1.38446,1.38415,1.38415,83.96,1.38463,1.38476,1.38438,1.3844,67.5,False
'2018-03-27T10:05:00',1.38415,1.38426,1.38402,1.38413,83.17,1.38439,1.38448,1.38429,1.38445,72.16,False
'2018-03-27T10:06:00',1.38413,1.38414,1.38378,1.38396,100.97,1.38444,1.38445,1.38404,1.3843,89.73,True
'2018-03-27T10:07:00',1.38396,1.38416,1.38378,1.38388,91.06,1.3843,1.38446,1.38406,1.38421,75.35,False
'2018-03-27T10:08:00',1.38388,1.38409,1.38388,1.38402,85.38,1.38414,1.38439,1.38414,1.38434,80.42,True
'2018-03-27T10:09:00',1.38401,1.3841,1.38395,1.38406,82.44,1.38433,1.38439,1.3842,1.38429,76.35,True
'2018-03-27T10:10:00',1.38406,1.38415,1.38375,1.38375,39.29,1.3843,1.38436,1.38398,1.38401,47.22,False
'2018-03-27T10:11:00',1.38385,1.38391,1.38374,1.38389,50.18,1.38404,1.3842,1.38404,1.38419,49.42,True
'2018-03-27T10:12:00',1.38389,1.38405,1.38377,1.38396,81.5,1.38418,1.38433,1.3841,1.38422,83.48,False
'2018-03-27T10:13:00',1.38396,1.38397,1.38345,1.38355,119.01,1.38424,1.38424,1.38371,1.38385,116.15,False
'2018-03-27T10:14:00',1.38355,1.38366,1.38355,1.38365,51.64,1.38385,1.38401,1.38385,1.38397,65.7,False
'2018-03-27T10:15:00',1.38365,1.38366,1.38337,1.38346,67.61,1.38397,1.384,1.3837,1.38373,76.08,False
'2018-03-27T10:16:00',1.38346,1.38358,1.38335,1.38357,40.71,1.38372,1.38393,1.38365,1.38392,46.96,True
'2018-03-27T10:17:00',1.38357,1.38377,1.38355,1.38376,56.18,1.38392,1.38414,1.38389,1.38408,56.75,False
'2018-03-27T10:18:00',1.38376,1.38378,1.38365,1.38376,51.43,1.38407,1.38411,1.38398,1.38401,43.42,False
'2018-03-27T10:19:00',1.3837,1.38377,1.38352,1.38366,41.45,1.38401,1.38405,1.38382,1.38392,43.41,False
'2018-03-27T10:20:00',1.38366,1.38366,1.38335,1.38349,76.8,1.3839,1.3839,1.38363,1.38382,68.35,True
'2018-03-27T10:21:00',1.38348,1.38375,1.3834,1.38348,58.24,1.38381,1.38397,1.38372,1.38379,61.99,False
'2018-03-27T10:22:00',1.38346,1.38356,1.38335,1.38355,49.65,1.38374,1.38387,1.38365,1.38378,57.35,True
'2018-03-27T10:23:00',1.38355,1.38366,1.38355,1.38355,50.44,1.3838,1.38394,1.3838,1.38384,51.72,False
'2018-03-27T10:24:00',1.38355,1.38365,1.38355,1.38365,36.23,1.38386,1.38392,1.38378,1.38391,40.86,True
'2018-03-27T10:25:00',1.38365,1.38365,1.38345,1.38365,68.35,1.38391,1.38394,1.38368,1.38392,73.52,True
'2018-03-27T10:26:00',1.38366,1.38368,1.38356,1.38358,39.8,1.38393,1.38404,1.38387,1.3839,37.81,False
'2018-03-27T10:27:00',1.3836,1.38365,1.38355,1.38356,31.27,1.3839,1.38395,1.38378,1.38384,25.1,True
'2018-03-27T10:28:00',1.38356,1.38368,1.38352,1.38355,33.6,1.38385,1.38396,1.38378,1.38385,27.34,False
'2018-03-27T10:29:00',1.38355,1.38357,1.38325,1.38325,42.03,1.38381,1.38384,1.38351,1.38351,39.17,False
'2018-03-27T10:30:00',1.38325,1.38335,1.38315,1.38326,55.55,1.38353,1.38364,1.38345,1.38354,52.66,False
'2018-03-27T10:31:00',1.38326,1.38326,1.38296,1.38296,55.69,1.38354,1.38355,1.38324,1.38324,62.56,False
'2018-03-27T10:32:00',1.38296,1.38296,1.38265,1.38265,61.47,1.38324,1.38325,1.38295,1.383,69.19,False
'2018-03-27T10:33:00',1.38266,1.38276,1.38245,1.38249,67.77,1.383,1.38314,1.38278,1.38285,68.29,False
'2018-03-27T10:34:00',1.38249,1.38256,1.38245,1.38248,38.76,1.38282,1.38287,1.38274,1.38275,35.43,False
'2018-03-27T10:35:00',1.38248,1.38255,1.38237,1.38255,54.96,1.38279,1.38285,1.38269,1.38281,61.12,False
'2018-03-27T10:36:00',1.38255,1.38255,1.38235,1.38245,51.62,1.38281,1.38284,1.38262,1.38272,58.29,True
'2018-03-27T10:37:00',1.38245,1.38256,1.38237,1.38245,63.02,1.38271,1.38283,1.38266,1.3827,63.53,False
'2018-03-27T10:38:00',1.38245,1.38249,1.38235,1.38246,48.7,1.38269,1.38275,1.38264,1.38274,48.54,True
'2018-03-27T10:39:00',1.38246,1.38252,1.38217,1.38246,75.22,1.38274,1.38285,1.38244,1.38274,78.18,False
'2018-03-27T10:40:00',1.38243,1.38251,1.38222,1.38231,118.52,1.38274,1.38282,1.38254,1.38254,114.25,True
'2018-03-27T10:41:00',1.38231,1.38256,1.38226,1.38249,92.06,1.38254,1.38286,1.38254,1.38281,83.85,True
'2018-03-27T10:42:00',1.38249,1.38275,1.38225,1.38225,72.18,1.38282,1.383,1.38256,1.38256,61.44,False
'2018-03-27T10:43:00',1.38226,1.38236,1.3822,1.38232,59.58,1.38261,1.38275,1.38255,1.38265,66.39,False
'2018-03-27T10:44:00',1.38233,1.38235,1.38211,1.38234,67.93,1.38265,1.38265,1.38244,1.38265,71.92,True
'2018-03-27T10:45:00',1.38234,1.38246,1.38228,1.38237,63.36,1.38265,1.38277,1.38259,1.38264,68.75,True
'2018-03-27T10:46:00',1.38237,1.38257,1.38237,1.38245,42.15,1.3827,1.3829,1.38269,1.38278,40.63,True
'2018-03-27T10:47:00',1.38245,1.38259,1.38215,1.38216,91.53,1.38276,1.38295,1.38245,1.38253,82.35,False
'2018-03-27T10:48:00',1.38216,1.38226,1.38195,1.38206,77.11,1.38253,1.38255,1.38225,1.38244,69.81,False
'2018-03-27T10:49:00',1.38206,1.38215,1.382,1.38206,40.91,1.38244,1.38245,1.38225,1.38242,40.23,True
'2018-03-27T10:50:00',1.38199,1.38228,1.38197,1.38218,51.05,1.38224,1.38263,1.38224,1.38245,45.15,False
'2018-03-27T10:51:00',1.3822,1.38229,1.38198,1.38202,55.76,1.38245,1.38261,1.38224,1.38224,50.56,False
'2018-03-27T10:52:00',1.38202,1.38214,1.38192,1.38205,50.87,1.38224,1.38235,1.38224,1.38233,50.23,True
'2018-03-27T10:53:00',1.38202,1.38215,1.38192,1.38215,65.25,1.38229,1.38245,1.38215,1.38242,63.04,True
'2018-03-27T10:54:00',1.38216,1.38245,1.38215,1.38245,64.54,1.38242,1.38275,1.38242,1.38275,66.32,True
'2018-03-27T10:55:00',1.38245,1.38255,1.382,1.38209,55.43,1.38275,1.38285,1.38237,1.38245,47.77,False
'2018-03-27T10:56:00',1.38213,1.38217,1.38175,1.38204,59.46,1.38245,1.38253,1.38205,1.38235,57.78,True
'2018-03-27T10:57:00',1.38207,1.38228,1.38205,1.38213,62.63,1.38235,1.38254,1.38235,1.38244,58.41,True
'2018-03-27T10:58:00',1.38213,1.38251,1.3821,1.38228,59.45,1.38244,1.38275,1.38243,1.38255,62.25,False
'2018-03-27T10:59:00',1.38228,1.38228,1.38172,1.38208,80.5,1.38255,1.38261,1.38204,1.38242,75.74,False
'2018-03-27T11:00:00',1.38208,1.38223,1.38186,1.38223,73.61,1.3824,1.38255,1.38219,1.38255,74.58,True
'2018-03-27T11:01:00',1.38223,1.38225,1.38202,1.38211,39.89,1.38255,1.38255,1.38234,1.38234,34.68,True
'2018-03-27T11:02:00',1.38211,1.38239,1.38211,1.38227,58.72,1.38234,1.38274,1.38234,1.38261,55.81,True
'2018-03-27T11:03:00',1.38227,1.38246,1.38225,1.38236,60.06,1.3826,1.38272,1.38255,1.38264,49.64,True
'2018-03-27T11:04:00',1.38236,1.38257,1.38236,1.38255,58.17,1.38267,1.38289,1.38267,1.3828,49.24,False
'2018-03-27T11:05:00',1.38255,1.38255,1.38235,1.38236,46.22,1.38279,1.38281,1.38262,1.38267,40.76,True
'2018-03-27T11:06:00',1.38236,1.38258,1.38226,1.38245,54.15,1.38269,1.38288,1.38261,1.38269,54.31,False
'2018-03-27T11:07:00',1.38237,1.38255,1.38205,1.38205,73.03,1.38267,1.38279,1.38233,1.38241,75.41,False
'2018-03-27T11:08:00',1.38205,1.38215,1.38145,1.38145,75.31,1.38241,1.38244,1.38175,1.38175,66.46,False
'2018-03-27T11:09:00',1.38145,1.38158,1.38145,1.38156,53.15,1.38183,1.38194,1.38175,1.38187,48.91,True
'2018-03-27T11:10:00',1.38156,1.38176,1.38155,1.38165,78.71,1.38187,1.38205,1.38187,1.38191,61.62,False
'2018-03-27T11:11:00',1.38165,1.38165,1.38145,1.38165,58.18,1.38189,1.3819,1.38166,1.38182,52.64,False
'2018-03-27T11:12:00',1.38165,1.38166,1.3815,1.38156,29.8,1.38181,1.38188,1.38172,1.38175,25.71,True
'2018-03-27T11:13:00',1.38156,1.38185,1.38155,1.38165,54.67,1.38171,1.38204,1.38171,1.38198,46.9,False
'2018-03-27T11:14:00',1.38165,1.38176,1.38157,1.38175,57.1,1.38195,1.38209,1.38191,1.38205,62.28,False
'2018-03-27T11:15:00',1.38175,1.38176,1.38155,1.38155,68.09,1.38205,1.38206,1.38184,1.38184,67.38,True
'2018-03-27T11:16:00',1.38155,1.38185,1.38155,1.38185,63.26,1.38184,1.38214,1.38183,1.38214,72.87,False
'2018-03-27T11:17:00',1.38185,1.38185,1.38165,1.38175,35.86,1.38214,1.38214,1.38199,1.38202,40.16,True
'2018-03-27T11:18:00',1.38175,1.38205,1.38175,1.38175,48.31,1.38202,1.38233,1.38199,1.38205,58.13,False
'2018-03-27T11:19:00',1.38175,1.38189,1.38156,1.38189,46.6,1.38205,1.38222,1.38191,1.38222,49.96,True
'2018-03-27T11:20:00',1.38188,1.38188,1.38175,1.38176,52.58,1.38222,1.38225,1.38192,1.38202,47.81,False
'2018-03-27T11:21:00',1.38186,1.38186,1.38165,1.38175,33.23,1.38202,1.38206,1.38187,1.38195,27.93,False
'2018-03-27T11:22:00',1.38175,1.38185,1.38165,1.38175,39.31,1.38197,1.38207,1.38193,1.38199,37.7,True
'2018-03-27T11:23:00',1.38175,1.38186,1.38175,1.38185,38.88,1.38198,1.38216,1.38198,1.38209,39.43,True
'2018-03-27T11:24:00',1.38189,1.38245,1.38189,1.38235,54.28,1.38217,1.38276,1.38217,1.38271,57.37,False
'2018-03-27T11:25:00',1.38245,1.38245,1.38206,1.38216,55.77,1.38271,1.38271,1.38238,1.38249,61.18,True
'2018-03-27T11:26:00',1.38216,1.38286,1.38216,1.38256,89.76,1.38251,1.38315,1.38251,1.38294,81.75,False
'2018-03-27T11:27:00',1.38256,1.38256,1.38235,1.38236,44.38,1.38284,1.3829,1.38268,1.38274,37.82,False
'2018-03-27T11:28:00',1.38236,1.38236,1.38215,1.38215,45.72,1.38275,1.38275,1.38254,1.38255,48.98,True
'2018-03-27T11:29:00',1.38215,1.38246,1.38209,1.38209,35.88,1.38254,1.38268,1.38243,1.38243,43.77,False
'2018-03-27T11:30:00',1.38209,1.38215,1.38176,1.38186,73.13,1.38243,1.38248,1.38214,1.3822,70.2,False
'2018-03-27T11:31:00',1.38186,1.38196,1.38168,1.3817,61.0,1.3822,1.38225,1.38204,1.38205,56.25,False
'2018-03-27T11:32:00',1.3817,1.38175,1.38146,1.38155,64.62,1.38205,1.38205,1.38184,1.38184,54.91,False
'2018-03-27T11:33:00',1.38155,1.38166,1.38155,1.38166,35.07,1.38184,1.38195,1.38184,1.38194,33.58,True
'2018-03-27T11:34:00',1.38166,1.38178,1.38165,1.38173,123.76,1.38194,1.38212,1.38194,1.38204,119.45,True
'2018-03-27T11:35:00',1.38172,1.38187,1.38165,1.38168,62.23,1.38202,1.3822,1.38195,1.38198,56.02,False
'2018-03-27T11:36:00',1.38168,1.38186,1.38158,1.38176,67.34,1.38198,1.38215,1.38189,1.38207,62.09,False
'2018-03-27T11:37:00',1.38176,1.38177,1.38165,1.38165,77.78,1.38207,1.38213,1.38189,1.38189,79.25,False
'2018-03-27T11:38:00',1.38165,1.38165,1.38145,1.38156,65.49,1.38187,1.38195,1.38179,1.38184,67.87,True
'2018-03-27T11:39:00',1.38156,1.38167,1.38145,1.38158,68.37,1.38184,1.38197,1.38172,1.38189,67.1,True
'2018-03-27T11:40:00',1.38157,1.38169,1.38149,1.38167,48.06,1.38187,1.38205,1.38175,1.38197,56.19,True
'2018-03-27T11:41:00',1.38167,1.38175,1.38151,1.38155,63.9,1.38197,1.38201,1.38183,1.38188,60.47,False
'2018-03-27T11:42:00',1.38155,1.38156,1.38145,1.38145,68.89,1.38188,1.38188,1.38175,1.38181,65.14,False
'2018-03-27T11:43:00',1.38145,1.38156,1.38135,1.38146,56.92,1.38181,1.38181,1.38164,1.38174,62.48,False
'2018-03-27T11:44:00',1.38146,1.38146,1.3813,1.38132,28.69,1.38174,1.38174,1.3816,1.3816,46.39,False
'2018-03-27T11:45:00',1.38132,1.38136,1.38118,1.38135,35.5,1.38165,1.38166,1.38148,1.38163,40.69,True
'2018-03-27T11:46:00',1.38135,1.38137,1.38125,1.38125,41.91,1.38163,1.3817,1.38152,1.38158,43.89,True
'2018-03-27T11:47:00',1.38125,1.38145,1.38125,1.38129,61.09,1.38158,1.38167,1.38148,1.38157,59.18,False
'2018-03-27T11:48:00',1.38129,1.38129,1.38106,1.38125,67.39,1.38157,1.38157,1.38138,1.38151,63.76,True
'2018-03-27T11:49:00',1.38126,1.38136,1.38115,1.38115,50.1,1.38154,1.38159,1.38134,1.3814,53.7,True
'2018-03-27T11:50:00',1.38115,1.38145,1.38115,1.38145,31.57,1.3814,1.38174,1.38139,1.38172,38.24,True
'2018-03-27T11:51:00',1.38145,1.38151,1.38129,1.3813,71.13,1.38169,1.38185,1.38154,1.38154,76.39,False
'2018-03-27T11:52:00',1.38132,1.38146,1.3813,1.38145,71.59,1.38165,1.38174,1.38159,1.38172,70.04,True
'2018-03-27T11:53:00',1.38145,1.38156,1.38145,1.38156,62.38,1.38172,1.38191,1.3817,1.38191,60.97,True
'2018-03-27T11:54:00',1.38156,1.38175,1.38155,1.38166,41.61,1.3819,1.38206,1.38186,1.38194,42.71,False
'2018-03-27T11:55:00',1.38166,1.38166,1.38125,1.38137,70.4,1.38194,1.38194,1.38154,1.38173,77.91,False
'2018-03-27T11:56:00',1.38138,1.38138,1.38106,1.38131,72.3,1.38173,1.38173,1.38136,1.38161,78.35,True
'2018-03-27T11:57:00',1.38126,1.38145,1.38125,1.38145,66.28,1.38161,1.38173,1.38153,1.38167,77.63,True
'2018-03-27T11:58:00',1.38135,1.38146,1.38135,1.38145,39.86,1.38167,1.38177,1.38163,1.38175,37.84,True
'2018-03-27T11:59:00',1.38145,1.38156,1.38145,1.38155,61.32,1.38175,1.38184,1.38172,1.3818,57.9,True
'2018-03-27T12:00:00',1.38155,1.3817,1.38146,1.38162,55.21,1.38182,1.38202,1.38174,1.38193,54.55,True
'2018-03-27T12:01:00',1.38162,1.38176,1.38155,1.38167,51.91,1.38193,1.38205,1.38191,1.38201,57.16,True
'2018-03-27T12:02:00',1.38167,1.38175,1.38145,1.38165,54.72,1.382,1.3821,1.3818,1.38195,59.51,True
'2018-03-27T12:03:00',1.38165,1.3818,1.38165,1.38175,48.38,1.38195,1.38209,1.38189,1.38207,47.01,True
'2018-03-27T12:04:00',1.38175,1.38179,1.38165,1.38175,79.49,1.38205,1.38212,1.38194,1.38208,73.89,True
'2018-03-27T12:05:00',1.38175,1.38185,1.38175,1.38175,52.75,1.38207,1.38213,1.38202,1.38205,47.33,False
'2018-03-27T12:06:00',1.38175,1.38175,1.38155,1.38155,58.17,1.38205,1.38205,1.38182,1.38182,59.68,False
'2018-03-27T12:07:00',1.38155,1.38166,1.38149,1.38155,52.02,1.38187,1.38198,1.38179,1.38183,51.57,False
'2018-03-27T12:08:00',1.38155,1.38158,1.38149,1.38155,39.31,1.38185,1.38191,1.38181,1.38186,38.9,True
'2018-03-27T12:09:00',1.38155,1.38175,1.38146,1.38165,25.38,1.38186,1.38194,1.38176,1.38193,25.74,True
'2018-03-27T12:10:00',1.38165,1.38185,1.38165,1.38167,41.12,1.38202,1.38219,1.38198,1.38199,36.89,False
'2018-03-27T12:11:00',1.38167,1.38186,1.38167,1.38176,41.31,1.38201,1.38214,1.382,1.38204,43.12,False
'2018-03-27T12:12:00',1.38176,1.38185,1.38165,1.38185,34.39,1.38203,1.38208,1.3819,1.38208,40.71,True
'2018-03-27T12:13:00',1.38185,1.38185,1.38175,1.38175,32.67,1.3821,1.38215,1.38201,1.38205,34.68,False
'2018-03-27T12:14:00',1.38175,1.38181,1.38175,1.38181,34.6,1.38204,1.38213,1.38202,1.38211,40.67,True
'2018-03-27T12:15:00',1.38181,1.38206,1.38181,1.38197,32.17,1.38211,1.3823,1.38211,1.38227,30.19,False
'2018-03-27T12:16:00',1.38197,1.38198,1.38196,1.38198,19.55,1.38227,1.38229,1.38223,1.38227,19.4,True
'2018-03-27T12:17:00',1.38198,1.38207,1.3819,1.38207,15.26,1.38227,1.38236,1.38223,1.38236,14.41,True
'2018-03-27T12:18:00',1.38208,1.38216,1.38201,1.38206,34.93,1.38236,1.38245,1.38231,1.38231,36.36,False
'2018-03-27T12:19:00',1.38206,1.38215,1.38206,1.38215,20.81,1.38233,1.3824,1.38233,1.38238,20.25,True
'2018-03-27T12:20:00',1.38215,1.38228,1.38215,1.38227,18.11,1.38241,1.38253,1.38241,1.38252,17.32,True
'2018-03-27T12:21:00',1.38229,1.38235,1.38225,1.38225,8.89,1.38252,1.38257,1.3825,1.3825,9.75,False
'2018-03-27T12:22:00',1.38225,1.38225,1.38215,1.38215,44.11,1.38247,1.38249,1.38235,1.38245,36.14,True
'2018-03-27T12:23:00',1.38215,1.38236,1.38215,1.38236,53.85,1.38245,1.38262,1.38242,1.38262,43.94,True
'2018-03-27T12:24:00',1.38236,1.38238,1.38227,1.38238,47.28,1.38262,1.38267,1.38252,1.38265,52.31,False
'2018-03-27T12:25:00',1.38238,1.38238,1.38216,1.38216,31.95,1.38263,1.38263,1.38238,1.3824,34.77,False
'2018-03-27T12:26:00',1.38216,1.38217,1.38205,1.38216,46.4,1.3824,1.38245,1.38233,1.3824,50.24,False
'2018-03-27T12:27:00',1.38216,1.38216,1.38205,1.38215,32.69,1.38239,1.38243,1.38231,1.38243,36.86,False
'2018-03-27T12:28:00',1.38215,1.38216,1.38197,1.38197,29.0,1.38243,1.38243,1.38227,1.38227,32.12,False
'2018-03-27T12:29:00',1.38195,1.38205,1.38185,1.38188,22.57,1.38225,1.38228,1.38213,1.38216,19.64,False
'2018-03-27T12:30:00',1.38188,1.38195,1.38176,1.38195,16.14,1.38216,1.3822,1.38207,1.3822,17.13,True
'2018-03-27T12:31:00',1.38195,1.38215,1.38195,1.38206,48.92,1.38218,1.38243,1.38218,1.38236,48.14,True
'2018-03-27T12:32:00',1.38206,1.38226,1.382,1.38205,34.08,1.38236,1.38247,1.38228,1.38233,35.69,False
'2018-03-27T12:33:00',1.38205,1.38215,1.38199,1.38199,32.3,1.38234,1.38242,1.38229,1.38229,28.92,False
'2018-03-27T12:34:00',1.38199,1.38201,1.38165,1.38165,53.97,1.38229,1.38229,1.38195,1.38195,46.4,False
'2018-03-27T12:35:00',1.38165,1.38165,1.38155,1.38156,19.38,1.38195,1.38195,1.38185,1.38193,21.22,False
'2018-03-27T12:36:00',1.38156,1.38157,1.3814,1.3814,40.45,1.38193,1.38194,1.38174,1.38174,34.41,False
'2018-03-27T12:37:00',1.3814,1.38151,1.38134,1.38142,48.26,1.38174,1.38182,1.38165,1.38165,45.59,True
'2018-03-27T12:38:00',1.38142,1.38154,1.38142,1.38146,38.37,1.38175,1.38182,1.38173,1.38175,35.17,True
'2018-03-27T12:39:00',1.38146,1.38166,1.38143,1.38156,57.75,1.38175,1.38195,1.38165,1.38175,63.45,True
'2018-03-27T12:40:00',1.3816,1.3817,1.38154,1.38156,41.39,1.38175,1.38195,1.38175,1.38185,39.16,True
'2018-03-27T12:41:00',1.38156,1.38174,1.38149,1.38172,40.09,1.38185,1.38205,1.38174,1.38205,44.83,True
'2018-03-27T12:42:00',1.38172,1.38177,1.38158,1.38165,55.88,1.38205,1.38205,1.38194,1.38203,56.91,False
'2018-03-27T12:43:00',1.38165,1.38174,1.38165,1.38168,29.92,1.38202,1.38204,1.38194,1.38195,25.8,False
'2018-03-27T12:44:00',1.38168,1.38168,1.3815,1.38157,32.25,1.38195,1.38195,1.38174,1.38185,31.62,False
'2018-03-27T12:45:00',1.38157,1.38159,1.38138,1.38149,27.06,1.38185,1.38185,1.38164,1.38174,26.54,True
'2018-03-27T12:46:00',1.38149,1.38176,1.38142,1.38176,45.0,1.38165,1.38205,1.38164,1.38194,42.34,True
'2018-03-27T12:47:00',1.38175,1.38182,1.38166,1.38171,47.25,1.38194,1.38205,1.38194,1.38204,49.35,True
'2018-03-27T12:48:00',1.38172,1.38188,1.38164,1.38179,30.14,1.38205,1.38205,1.38194,1.38205,28.96,False
'2018-03-27T12:49:00',1.38176,1.38181,1.38165,1.3818,39.05,1.38205,1.38213,1.38194,1.38204,37.7,True
'2018-03-27T12:50:00',1.38181,1.38213,1.38176,1.38211,45.0,1.38204,1.38235,1.38204,1.38234,44.84,True
'2018-03-27T12:51:00',1.38208,1.38226,1.38196,1.38226,39.42,1.38234,1.38254,1.38222,1.38253,33.52,True
'2018-03-27T12:52:00',1.38226,1.38226,1.38216,1.38217,29.52,1.38254,1.38255,1.38245,1.38252,25.81,True
'2018-03-27T12:53:00',1.38217,1.38231,1.38215,1.38216,34.22,1.38251,1.38263,1.38243,1.38243,31.62,True
'2018-03-27T12:54:00',1.38216,1.38246,1.38196,1.38246,52.95,1.38244,1.38268,1.38228,1.38268,47.36,False
'2018-03-27T12:55:00',1.38236,1.38239,1.38228,1.38235,30.65,1.38268,1.38269,1.3826,1.3826,30.26,False
'2018-03-27T12:56:00',1.38235,1.38235,1.38215,1.38215,27.63,1.38261,1.38267,1.38237,1.38239,24.88,False
'2018-03-27T12:57:00',1.38215,1.38215,1.38185,1.38186,32.24,1.38239,1.38245,1.38215,1.3822,30.97,False
'2018-03-27T12:58:00',1.38186,1.38195,1.38167,1.38186,59.7,1.3822,1.38225,1.38202,1.38214,49.74,True
'2018-03-27T12:59:00',1.38186,1.38206,1.38166,1.38195,60.03,1.38214,1.38235,1.38203,1.38229,57.27,False
'2018-03-27T13:00:00',1.38195,1.38199,1.3817,1.3817,61.0,1.38225,1.38231,1.38202,1.38205,64.96,False
'2018-03-27T13:01:00',1.3817,1.38185,1.38149,1.38155,63.53,1.38205,1.38215,1.3818,1.38185,56.24,False
'2018-03-27T13:02:00',1.38155,1.38155,1.38111,1.38136,106.79,1.38185,1.38185,1.38144,1.38169,94.11,True
'2018-03-27T13:03:00',1.38136,1.38161,1.38126,1.38156,62.67,1.3817,1.38195,1.38162,1.38181,66.11,False
'2018-03-27T13:04:00',1.38156,1.38156,1.38119,1.38121,54.86,1.38181,1.38189,1.38153,1.38154,51.47,False
'2018-03-27T13:05:00',1.38121,1.38125,1.38099,1.38106,70.21,1.38154,1.38155,1.38134,1.38145,68.43,False
'2018-03-27T13:06:00',1.38108,1.38115,1.38097,1.38107,57.9,1.38145,1.38145,1.38134,1.38139,73.17,False
'2018-03-27T13:07:00',1.38107,1.38107,1.38087,1.38106,59.8,1.38139,1.38139,1.38116,1.38125,64.43,False
'2018-03-27T13:08:00',1.38104,1.38104,1.38076,1.38085,67.8,1.38125,1.38125,1.38105,1.38114,68.77,False
'2018-03-27T13:09:00',1.38085,1.38085,1.38066,1.38068,51.29,1.3811,1.38116,1.381,1.381,56.58,True
'2018-03-27T13:10:00',1.38068,1.38087,1.38062,1.38072,64.96,1.381,1.38115,1.38094,1.38102,71.57,True
'2018-03-27T13:11:00',1.38072,1.38106,1.38062,1.38096,101.99,1.38102,1.38142,1.38093,1.38134,109.83,True
'2018-03-27T13:12:00',1.38096,1.38115,1.38095,1.3811,81.32,1.38133,1.38154,1.38133,1.38145,68.23,False
'2018-03-27T13:13:00',1.3811,1.3811,1.38075,1.38078,86.09,1.38145,1.38145,1.38104,1.38104,80.77,False
'2018-03-27T13:14:00',1.38076,1.38078,1.38065,1.38065,63.51,1.38104,1.38113,1.38094,1.38094,65.78,False
'2018-03-27T13:15:00',1.38065,1.38066,1.38046,1.38057,57.86,1.38094,1.38101,1.38081,1.38091,65.23,False
'2018-03-27T13:16:00',1.38057,1.38067,1.38056,1.38059,39.87,1.38091,1.38095,1.38087,1.38091,31.19,True
'2018-03-27T13:17:00',1.38056,1.38088,1.38055,1.38086,62.49,1.38091,1.38115,1.38084,1.38114,63.56,True
'2018-03-27T13:18:00',1.38085,1.38098,1.38078,1.38098,40.39,1.38115,1.38125,1.38111,1.38124,42.89,True
'2018-03-27T13:19:00',1.38099,1.38116,1.38095,1.38115,56.86,1.38124,1.3815,1.38124,1.38149,49.7,True
'2018-03-27T13:20:00',1.38116,1.38124,1.38105,1.38119,60.27,1.3815,1.38154,1.38141,1.38148,55.05,True
'2018-03-27T13:21:00',1.38115,1.38126,1.38095,1.38095,75.07,1.38148,1.38153,1.38129,1.38129,81.04,False
'2018-03-27T13:22:00',1.38095,1.38106,1.38088,1.38089,71.57,1.38128,1.38135,1.38121,1.38121,72.97,False
'2018-03-27T13:23:00',1.38089,1.381,1.38072,1.381,86.65,1.38121,1.38135,1.38104,1.38134,77.86,True
'2018-03-27T13:24:00',1.38099,1.3812,1.38096,1.38115,57.03,1.38133,1.38152,1.38125,1.38148,48.18,True
'2018-03-27T13:25:00',1.38115,1.38126,1.38115,1.38115,54.09,1.38147,1.38157,1.38145,1.38146,44.82,False
'2018-03-27T13:26:00',1.38115,1.38126,1.38105,1.38115,42.37,1.38147,1.38151,1.38133,1.38139,49.05,False
'2018-03-27T13:27:00',1.38115,1.38115,1.38095,1.38106,49.36,1.38137,1.3814,1.38119,1.38125,57.67,False
'2018-03-27T13:28:00',1.38096,1.38106,1.38085,1.38106,41.15,1.38123,1.3813,1.38109,1.38126,45.98,False
'2018-03-27T13:29:00',1.38106,1.38106,1.38085,1.38086,25.75,1.38124,1.38128,1.38111,1.38115,28.52,True
'2018-03-27T13:30:00',1.38086,1.38105,1.38086,1.38105,43.33,1.38113,1.38133,1.38106,1.38133,41.2,True
'2018-03-27T13:31:00',1.38107,1.38116,1.38099,1.38105,63.32,1.38135,1.3815,1.38133,1.38136,61.72,False
'2018-03-27T13:32:00',1.38105,1.38105,1.38092,1.38096,61.97,1.38134,1.38137,1.38124,1.38134,58.34,False
'2018-03-27T13:33:00',1.38096,1.38096,1.38077,1.38095,60.77,1.38134,1.38134,1.38108,1.38127,57.87,False
'2018-03-27T13:34:00',1.3809,1.3809,1.38055,1.38056,44.88,1.38124,1.38124,1.38087,1.38092,45.08,False
'2018-03-27T13:35:00',1.38056,1.38069,1.38046,1.38058,88.4,1.38092,1.381,1.38077,1.38089,90.38,True
'2018-03-27T13:36:00',1.38058,1.38089,1.38055,1.38069,48.89,1.38089,1.38119,1.38079,1.38097,52.49,False
'2018-03-27T13:37:00',1.38068,1.38075,1.38056,1.38068,54.66,1.38096,1.38103,1.38086,1.38098,54.66,True
'2018-03-27T13:38:00',1.38066,1.38082,1.38058,1.3808,55.78,1.38096,1.38112,1.38086,1.38108,44.68,False
'2018-03-27T13:39:00',1.3808,1.3808,1.38059,1.38067,81.43,1.38108,1.38108,1.38088,1.38098,81.72,True
'2018-03-27T13:40:00',1.38069,1.38085,1.38065,1.38085,81.92,1.38098,1.38114,1.38092,1.38106,73.29,True
'2018-03-27T13:41:00',1.38085,1.38121,1.38075,1.3811,68.46,1.38105,1.38153,1.38099,1.38144,71.83,False
'2018-03-27T13:42:00',1.38116,1.38116,1.38046,1.38046,78.93,1.38149,1.38149,1.38083,1.38083,81.53,False
'2018-03-27T13:43:00',1.38048,1.38058,1.38044,1.38058,63.75,1.38084,1.38095,1.38083,1.38092,59.77,True
'2018-03-27T13:44:00',1.38058,1.3806,1.38042,1.38042,43.58,1.38092,1.38094,1.3807,1.38072,47.37,False
'2018-03-27T13:45:00',1.38041,1.38041,1.38011,1.38023,66.86,1.38069,1.38069,1.38044,1.38055,65.13,False
'2018-03-27T13:46:00',1.38023,1.3803,1.38009,1.38026,56.56,1.38055,1.38055,1.38034,1.38055,51.66,False
'2018-03-27T13:47:00',1.38027,1.38028,1.37978,1.3799,45.34,1.38055,1.38055,1.38015,1.38024,58.1,True
'2018-03-27T13:48:00',1.37988,1.38034,1.37983,1.38032,54.08,1.38023,1.38065,1.38015,1.38065,51.05,False
'2018-03-27T13:49:00',1.38032,1.38032,1.37996,1.3801,50.11,1.38065,1.38065,1.38028,1.38036,49.9,False
'2018-03-27T13:50:00',1.3801,1.38026,1.38004,1.38005,53.76,1.38037,1.38054,1.3803,1.3803,71.26,False
'2018-03-27T13:51:00',1.38004,1.38013,1.3799,1.38006,53.54,1.3803,1.38045,1.38014,1.38034,63.84,True
'2018-03-27T13:52:00',1.38006,1.38025,1.37981,1.37981,35.18,1.38034,1.38055,1.38013,1.38013,36.73,False
'2018-03-27T13:53:00',1.37988,1.37998,1.37982,1.37991,32.83,1.38013,1.38025,1.38013,1.38021,44.25,False
'2018-03-27T13:54:00',1.37989,1.37996,1.37976,1.37976,44.75,1.38021,1.38025,1.38005,1.38005,52.94,False
'2018-03-27T13:55:00',1.37976,1.37976,1.37945,1.37955,46.27,1.38005,1.38005,1.3798,1.37992,50.45,False
'2018-03-27T13:56:00',1.37955,1.37956,1.37915,1.37927,78.65,1.37992,1.37993,1.37952,1.37955,66.73,False
'2018-03-27T13:57:00',1.37926,1.37929,1.37865,1.37865,60.4,1.37955,1.37955,1.37901,1.37901,64.24,False
'2018-03-27T13:58:00',1.37865,1.3791,1.37865,1.37908,41.14,1.37903,1.37944,1.37899,1.37938,54.42,True
'2018-03-27T13:59:00',1.37909,1.37917,1.37894,1.37905,54.57,1.37938,1.37946,1.37921,1.37933,69.57,False
'2018-03-27T14:00:00',1.37899,1.37899,1.37875,1.37886,67.0,1.37933,1.37933,1.37904,1.37914,79.46,False
'2018-03-27T14:01:00',1.37888,1.37888,1.37858,1.37859,56.52,1.37914,1.37917,1.37892,1.37893,63.31,False
'2018-03-27T14:02:00',1.37858,1.37868,1.37851,1.37866,50.78,1.37893,1.37895,1.37883,1.37893,56.6,True
'2018-03-27T14:03:00',1.37867,1.37881,1.37862,1.37876,67.78,1.37893,1.37911,1.37886,1.37905,64.17,False
'2018-03-27T14:04:00',1.37875,1.37875,1.37858,1.37869,48.15,1.37906,1.37907,1.37889,1.37898,45.92,False
'2018-03-27T14:05:00',1.37869,1.3787,1.37835,1.37866,79.96,1.37899,1.379,1.37866,1.37899,70.05,False
'2018-03-27T14:06:00',1.37866,1.3787,1.37842,1.37842,47.15,1.379,1.379,1.37873,1.37873,40.8,False
'2018-03-27T14:07:00',1.3784,1.37865,1.37836,1.37865,73.91,1.37873,1.37896,1.37864,1.37893,71.08,True
'2018-03-27T14:08:00',1.37865,1.3787,1.37851,1.37856,89.28,1.37892,1.37904,1.37882,1.37888,77.75,False
'2018-03-27T14:09:00',1.37856,1.37856,1.37805,1.37815,82.85,1.37887,1.37887,1.37836,1.37849,67.01,False
'2018-03-27T14:10:00',1.37825,1.37826,1.37785,1.37795,89.55,1.37849,1.37852,1.37819,1.37821,73.79,False
'2018-03-27T14:11:00',1.37785,1.37796,1.37745,1.37745,85.22,1.37819,1.37822,1.37781,1.37783,64.29,False
'2018-03-27T14:12:00',1.37745,1.37755,1.37716,1.37736,96.66,1.37783,1.37791,1.37754,1.37772,83.48,True
'2018-03-27T14:13:00',1.37736,1.37757,1.37726,1.37736,85.64,1.37772,1.37794,1.37762,1.37767,86.41,True
'2018-03-27T14:14:00',1.37736,1.37768,1.37736,1.37757,89.45,1.37768,1.37795,1.37766,1.3779,74.42,True
'2018-03-27T14:15:00',1.37757,1.37805,1.37757,1.37805,71.15,1.3779,1.37837,1.37784,1.37837,53.18,True
'2018-03-27T14:16:00',1.37805,1.37817,1.37795,1.37807,75.75,1.37836,1.3785,1.37829,1.37843,54.33,True
'2018-03-27T14:17:00',1.37805,1.37817,1.37786,1.37805,70.18,1.3784,1.37852,1.3782,1.37836,55.77,True
'2018-03-27T14:18:00',1.37805,1.37835,1.37804,1.37835,77.61,1.37834,1.37867,1.37831,1.37866,69.86,True
'2018-03-27T14:19:00',1.37835,1.37846,1.37816,1.37826,79.91,1.37863,1.37871,1.37851,1.37862,74.61,True
'2018-03-27T14:20:00',1.37832,1.3785,1.37832,1.37845,73.8,1.37865,1.37883,1.37862,1.37877,85.37,True
'2018-03-27T14:21:00',1.37845,1.37858,1.37837,1.37848,73.87,1.37877,1.37892,1.37871,1.37882,71.0,True
'2018-03-27T14:22:00',1.37851,1.37864,1.37848,1.37864,72.36,1.37883,1.37895,1.37882,1.37895,73.46,True
'2018-03-27T14:23:00',1.37864,1.37884,1.37858,1.3788,70.93,1.37895,1.37911,1.3789,1.37906,64.12,True
'2018-03-27T14:24:00',1.3788,1.379,1.37877,1.37895,78.66,1.37905,1.37929,1.37905,1.37928,59.01,True
'2018-03-27T14:25:00',1.37895,1.37902,1.37872,1.37886,91.2,1.37927,1.37931,1.37897,1.37915,68.9,False
'2018-03-27T14:26:00',1.37886,1.37886,1.37855,1.37855,93.56,1.37915,1.37918,1.37885,1.37889,76.28,False
'2018-03-27T14:27:00',1.37856,1.37856,1.37815,1.37822,84.4,1.3789,1.3789,1.3785,1.37855,62.62,False
'2018-03-27T14:28:00',1.37822,1.37858,1.37822,1.37857,87.1,1.37856,1.37885,1.37856,1.37885,64.66,True
'2018-03-27T14:29:00',1.37857,1.37874,1.37835,1.37835,56.48,1.37883,1.37905,1.37864,1.37865,40.43,False
'2018-03-27T14:30:00',1.37837,1.37846,1.37825,1.3784,80.58,1.37865,1.37875,1.37859,1.3787,64.81,True
'2018-03-27T14:31:00',1.3784,1.37845,1.3783,1.37843,65.02,1.37869,1.37878,1.37864,1.37874,54.33,True
'2018-03-27T14:32:00',1.37843,1.37856,1.37842,1.37848,58.82,1.37874,1.3788,1.37871,1.37879,50.98,True
'2018-03-27T14:33:00',1.37848,1.37871,1.37845,1.37865,59.74,1.37877,1.379,1.37875,1.37897,44.9,True
'2018-03-27T14:34:00',1.37865,1.37883,1.37862,1.37883,39.53,1.37898,1.37913,1.37894,1.37913,40.13,True
'2018-03-27T14:35:00',1.37883,1.37885,1.3787,1.37871,33.85,1.37912,1.37915,1.37901,1.37901,32.5,True
'2018-03-27T14:36:00',1.37871,1.37887,1.37866,1.37869,51.5,1.37901,1.37912,1.37894,1.37898,48.29,False
'2018-03-27T14:37:00',1.37869,1.37869,1.37835,1.37836,48.44,1.37897,1.37899,1.37868,1.37872,45.69,False
'2018-03-27T14:38:00',1.37836,1.37855,1.37836,1.37837,84.56,1.37873,1.37889,1.37871,1.37871,56.21,True
'2018-03-27T14:39:00',1.37837,1.3786,1.37835,1.37848,90.07,1.3787,1.37889,1.37863,1.37882,94.03,False
'2018-03-27T14:40:00',1.37852,1.37852,1.37835,1.37835,70.29,1.37882,1.37882,1.37864,1.37869,68.11,False
'2018-03-27T14:41:00',1.37835,1.37846,1.3783,1.37845,56.48,1.37869,1.37881,1.3786,1.37878,51.66,True
'2018-03-27T14:42:00',1.37845,1.37851,1.37836,1.37846,36.94,1.37878,1.37879,1.37868,1.37874,36.48,True
'2018-03-27T14:43:00',1.37846,1.37868,1.37846,1.37867,54.0,1.37874,1.37895,1.37873,1.37895,53.81,True
'2018-03-27T14:44:00',1.37867,1.37875,1.37867,1.37872,34.39,1.37895,1.37902,1.37895,1.37902,35.29,True
'2018-03-27T14:45:00',1.37872,1.37896,1.37872,1.37895,57.95,1.37902,1.37926,1.37902,1.37924,60.33,False
'2018-03-27T14:46:00',1.37895,1.37896,1.37876,1.37886,52.53,1.37924,1.37926,1.37905,1.37918,61.3,False
'2018-03-27T14:47:00',1.37886,1.37886,1.37878,1.37878,48.32,1.37918,1.37921,1.37908,1.37908,50.67,False
'2018-03-27T14:48:00',1.37878,1.37887,1.37868,1.37875,35.28,1.37907,1.37916,1.37898,1.37899,32.88,False
'2018-03-27T14:49:00',1.37875,1.37886,1.37872,1.37879,51.35,1.37904,1.37915,1.37902,1.37909,53.36,True
'2018-03-27T14:50:00',1.37879,1.37905,1.37871,1.37905,61.0,1.37909,1.37933,1.37901,1.37933,65.65,True
'2018-03-27T14:51:00',1.37906,1.37906,1.37885,1.37905,40.84,1.37934,1.37937,1.37919,1.37931,38.07,True
'2018-03-27T14:52:00',1.37905,1.37946,1.37905,1.37946,62.56,1.37932,1.3798,1.37932,1.3798,63.79,True
'2018-03-27T14:53:00',1.37947,1.37952,1.37925,1.37925,77.05,1.3798,1.37985,1.37955,1.37957,76.81,False
'2018-03-27T14:54:00',1.37925,1.37936,1.37925,1.37936,27.08,1.37957,1.37964,1.37954,1.3796,29.36,True
'2018-03-27T14:55:00',1.37936,1.37967,1.37935,1.37956,79.85,1.37963,1.38005,1.37961,1.3799,72.74,True
'2018-03-27T14:56:00',1.37956,1.37985,1.37955,1.37976,79.36,1.3799,1.38015,1.3799,1.3801,66.61,True
'2018-03-27T14:57:00',1.37976,1.37993,1.37967,1.37992,66.93,1.38005,1.38029,1.38004,1.38025,70.37,True
'2018-03-27T14:58:00',1.37994,1.37996,1.37975,1.37985,64.4,1.38025,1.3803,1.38008,1.38016,57.87,False
'2018-03-27T14:59:00',1.37985,1.37985,1.37975,1.37975,24.6,1.38016,1.38018,1.37994,1.38002,25.85,True
'2018-03-27T15:00:00',1.37975,1.37997,1.37965,1.37987,51.84,1.38,1.38027,1.37995,1.38016,52.85,False
'2018-03-27T15:01:00',1.37987,1.37987,1.37971,1.37985,51.09,1.38016,1.38016,1.38002,1.38005,55.95,False
'2018-03-27T15:02:00',1.37987,1.37987,1.37951,1.37955,82.01,1.38005,1.38014,1.37983,1.3799,80.19,False
'2018-03-27T15:03:00',1.37955,1.37985,1.37955,1.37983,68.02,1.37989,1.38014,1.37985,1.38014,69.39,True
'2018-03-27T15:04:00',1.37983,1.37996,1.37971,1.37972,66.53,1.38014,1.38029,1.38003,1.38004,61.91,False
'2018-03-27T15:05:00',1.37972,1.37972,1.37957,1.37967,62.41,1.38004,1.38004,1.37992,1.38003,60.15,True
'2018-03-27T15:06:00',1.37967,1.37978,1.37966,1.37971,48.43,1.38003,1.3801,1.37998,1.38005,53.84,False
'2018-03-27T15:07:00',1.37971,1.37975,1.37954,1.37971,73.36,1.38005,1.38007,1.37985,1.38004,77.46,False
'2018-03-27T15:08:00',1.37969,1.37971,1.37942,1.37956,63.53,1.38003,1.38004,1.37974,1.37982,69.5,False
'2018-03-27T15:09:00',1.37956,1.37956,1.37939,1.37945,62.4,1.37979,1.3799,1.3797,1.37974,61.01,False
'2018-03-27T15:10:00',1.37945,1.37945,1.37926,1.37928,33.24,1.37974,1.37974,1.37954,1.3796,34.69,True
'2018-03-27T15:11:00',1.37927,1.37945,1.37908,1.37915,51.18,1.3796,1.37975,1.37942,1.37942,57.28,False
'2018-03-27T15:12:00',1.37915,1.3792,1.37895,1.379,53.7,1.37944,1.37953,1.37932,1.37935,68.23,True
'2018-03-27T15:13:00',1.379,1.37946,1.37891,1.37946,90.39,1.37935,1.37974,1.37924,1.37974,86.07,True
'2018-03-27T15:14:00',1.37946,1.3796,1.37915,1.37945,60.67,1.37974,1.37995,1.3795,1.37982,81.38,False
'2018-03-27T15:15:00',1.37945,1.37949,1.37924,1.37928,64.11,1.37982,1.37985,1.37953,1.37954,60.6,False
'2018-03-27T15:16:00',1.37928,1.37928,1.37901,1.37915,64.8,1.37954,1.37954,1.37932,1.37945,66.28,True
'2018-03-27T15:17:00',1.37915,1.37942,1.3791,1.37935,62.36,1.37945,1.37975,1.3794,1.37965,71.33,False
'2018-03-27T15:18:00',1.37935,1.37939,1.37926,1.37938,57.46,1.37965,1.37972,1.37959,1.37966,66.63,True
'2018-03-27T15:19:00',1.37935,1.37956,1.37927,1.37939,75.47,1.37966,1.37991,1.37955,1.37968,77.23,False
'2018-03-27T15:20:00',1.37939,1.37944,1.37933,1.37934,53.19,1.37968,1.37974,1.37964,1.37964,54.39,False
'2018-03-27T15:21:00',1.37934,1.37934,1.3793,1.3793,16.31,1.37962,1.37964,1.3796,1.3796,16.66,True
'2018-03-27T15:22:00',1.37928,1.37936,1.37919,1.37927,35.97,1.37958,1.37966,1.37952,1.37959,34.98,False
'2018-03-27T15:23:00',1.37927,1.37935,1.37927,1.37935,23.13,1.37959,1.37965,1.37958,1.37964,23.83,True
'2018-03-27T15:24:00',1.37935,1.37947,1.37928,1.37947,46.87,1.37964,1.37976,1.3796,1.37975,43.54,True
'2018-03-27T15:25:00',1.37947,1.37956,1.37927,1.37935,57.29,1.37974,1.37984,1.37957,1.37965,56.57,False
'2018-03-27T15:26:00',1.37938,1.3794,1.37923,1.37929,52.96,1.37966,1.37969,1.37951,1.37957,48.81,False
'2018-03-27T15:27:00',1.37929,1.37929,1.37895,1.37896,38.48,1.37957,1.37957,1.37925,1.37925,35.3,False
'2018-03-27T15:28:00',1.37896,1.37906,1.37885,1.37895,63.36,1.37925,1.37933,1.37917,1.37927,60.78,True
'2018-03-27T15:29:00',1.37895,1.37906,1.37885,1.37899,63.91,1.37925,1.37935,1.37921,1.37929,72.62,True
'2018-03-27T15:30:00',1.37902,1.37936,1.37902,1.37936,90.67,1.3793,1.3797,1.3793,1.37964,90.9,True
'2018-03-27T15:31:00',1.37936,1.37946,1.37915,1.37935,78.7,1.37964,1.37983,1.37955,1.37973,76.23,False
'2018-03-27T15:32:00',1.37935,1.37945,1.37925,1.37925,55.81,1.37973,1.37973,1.37958,1.37958,54.66,False
'2018-03-27T15:33:00',1.37925,1.37942,1.37925,1.3794,75.2,1.37958,1.37972,1.3795,1.3797,68.84,True
'2018-03-27T15:34:00',1.3794,1.37948,1.37928,1.37945,65.86,1.3797,1.37976,1.37961,1.37973,61.96,True
'2018-03-27T15:35:00',1.37942,1.37958,1.37942,1.37952,46.04,1.37972,1.37985,1.3797,1.3798,51.28,True
'2018-03-27T15:36:00',1.37952,1.37971,1.37945,1.37946,89.55,1.3798,1.38003,1.37973,1.37976,80.73,False
'2018-03-27T15:37:00',1.37946,1.37946,1.37927,1.37927,83.83,1.37977,1.37977,1.37957,1.37963,81.13,True
'2018-03-27T15:38:00',1.37929,1.37963,1.37928,1.37956,54.98,1.37964,1.37993,1.37963,1.37977,53.0,False
'2018-03-27T15:39:00',1.37945,1.3796,1.37928,1.3794,82.1,1.37976,1.37992,1.37959,1.37973,75.85,True
'2018-03-27T15:40:00',1.3794,1.37965,1.3794,1.37956,90.47,1.37975,1.37994,1.37974,1.3799,87.03,False
'2018-03-27T15:41:00',1.37955,1.37957,1.37946,1.37951,45.31,1.37988,1.37991,1.37979,1.37979,49.81,True
'2018-03-27T15:42:00',1.37952,1.37998,1.37951,1.37998,63.93,1.37982,1.38035,1.37979,1.38035,65.16,True
'2018-03-27T15:43:00',1.37998,1.38026,1.37998,1.38015,58.18,1.38035,1.38066,1.38035,1.38053,47.0,True
'2018-03-27T15:44:00',1.38015,1.38053,1.38015,1.38039,116.09,1.38053,1.38093,1.38053,1.38074,92.03,True
'2018-03-27T15:45:00',1.38037,1.38066,1.38036,1.38047,96.37,1.38074,1.38098,1.3807,1.3808,104.58,False
'2018-03-27T15:46:00',1.38048,1.38066,1.38035,1.3804,91.88,1.38084,1.38095,1.38067,1.3807,90.2,False
'2018-03-27T15:47:00',1.38036,1.38046,1.38031,1.38046,71.48,1.38067,1.38081,1.38059,1.38069,71.46,True
'2018-03-27T15:48:00',1.38046,1.38062,1.38035,1.38046,78.56,1.38066,1.38085,1.38064,1.38074,78.67,True
'2018-03-27T15:49:00',1.38048,1.38065,1.38047,1.38055,49.28,1.38074,1.38089,1.38074,1.38084,50.4,True
'2018-03-27T15:50:00',1.38055,1.38066,1.38036,1.38066,83.78,1.38084,1.38091,1.38065,1.38082,85.89,True
'2018-03-27T15:51:00',1.38056,1.38065,1.38027,1.3803,84.82,1.3808,1.381,1.38061,1.38064,87.14,False
'2018-03-27T15:52:00',1.3803,1.38059,1.38025,1.38055,71.27,1.38064,1.38095,1.38058,1.38081,71.76,False
'2018-03-27T15:53:00',1.38055,1.38055,1.38016,1.38027,56.23,1.38082,1.38082,1.38043,1.3806,62.12,True
'2018-03-27T15:54:00',1.38028,1.38061,1.38028,1.38054,74.24,1.3806,1.38095,1.3806,1.38086,81.83,False
'2018-03-27T15:55:00',1.38055,1.38058,1.38035,1.38046,72.46,1.38089,1.38092,1.38067,1.38077,76.61,False
'2018-03-27T15:56:00',1.38046,1.38047,1.38024,1.38045,61.7,1.3808,1.38081,1.38057,1.38079,54.63,True
'2018-03-27T15:57:00',1.38047,1.38066,1.38039,1.38056,46.99,1.38079,1.38092,1.38072,1.38086,44.31,False
'2018-03-27T15:58:00',1.38056,1.38056,1.38035,1.38035,45.27,1.38088,1.38088,1.38065,1.38065,43.4,False
'2018-03-27T15:59:00',1.38035,1.38035,1.37995,1.37995,76.03,1.38065,1.38065,1.38029,1.38032,76.03,True
'2018-03-27T16:00:00',1.38005,1.38035,1.38005,1.38016,80.47,1.38038,1.38075,1.38038,1.3805,85.0,True
'2018-03-27T16:01:00',1.38026,1.38071,1.38026,1.38066,65.31,1.38053,1.38104,1.38053,1.38103,71.69,False
'2018-03-27T16:02:00',1.38067,1.38067,1.38065,1.38065,35.95,1.38103,1.38104,1.38087,1.38099,40.8,False
'2018-03-27T16:03:00',1.38065,1.38066,1.3805,1.3805,75.01,1.38099,1.38102,1.3808,1.3808,75.14,False
'2018-03-27T16:04:00',1.3805,1.38066,1.3804,1.3804,65.93,1.3808,1.38096,1.38068,1.38068,71.59,False
'2018-03-27T16:05:00',1.38045,1.38048,1.38016,1.38025,64.88,1.38068,1.38077,1.38037,1.38059,68.43,False
'2018-03-27T16:06:00',1.38025,1.38036,1.38007,1.38017,66.59,1.3806,1.38064,1.38044,1.38051,67.95,False
'2018-03-27T16:07:00',1.38016,1.3803,1.38015,1.38027,52.2,1.38051,1.38064,1.38047,1.3806,46.29,True
'2018-03-27T16:08:00',1.38027,1.38034,1.3801,1.38023,69.7,1.38061,1.38065,1.38044,1.38053,74.2,True
'2018-03-27T16:09:00',1.38022,1.38142,1.38019,1.38094,137.73,1.3805,1.38175,1.38049,1.38124,143.26,False
'2018-03-27T16:10:00',1.38096,1.38126,1.38095,1.38116,115.71,1.38134,1.38163,1.38134,1.38153,124.76,True
'2018-03-27T16:11:00',1.38116,1.38135,1.38091,1.38092,106.12,1.38153,1.38165,1.38124,1.38124,117.12,False
'2018-03-27T16:12:00',1.3809,1.381,1.38083,1.3809,73.8,1.38124,1.38132,1.38114,1.3812,76.86,True
'2018-03-27T16:13:00',1.3809,1.38111,1.38085,1.38108,77.21,1.38118,1.38135,1.38113,1.38135,83.23,True
'2018-03-27T16:14:00',1.3811,1.38123,1.38104,1.38105,94.88,1.3814,1.38154,1.38134,1.38135,101.02,False
'2018-03-27T16:15:00',1.38105,1.38123,1.38105,1.38115,88.04,1.38135,1.38154,1.38129,1.38143,86.46,True
'2018-03-27T16:16:00',1.38117,1.38128,1.38086,1.38095,107.15,1.38145,1.38159,1.38116,1.3812,112.43,False
'2018-03-27T16:17:00',1.38097,1.38107,1.38066,1.38075,59.0,1.3812,1.38135,1.38104,1.38105,76.54,False
'2018-03-27T16:18:00',1.38075,1.38088,1.38058,1.38066,79.22,1.38105,1.38123,1.38093,1.38094,82.05,False
'2018-03-27T16:19:00',1.38066,1.3807,1.38039,1.3805,71.72,1.38094,1.38101,1.38065,1.38085,76.28,False
'2018-03-27T16:20:00',1.38052,1.38059,1.38002,1.3801,62.88,1.38085,1.38085,1.38035,1.38035,69.04,False
'2018-03-27T16:21:00',1.38012,1.38015,1.37995,1.38014,44.58,1.38035,1.38045,1.38024,1.38045,51.16,False
'2018-03-27T16:22:00',1.38011,1.38012,1.37976,1.37976,61.76,1.38045,1.38045,1.3801,1.38012,74.2,False
'2018-03-27T16:23:00',1.37976,1.3799,1.37971,1.37984,62.57,1.3801,1.38025,1.38004,1.38014,60.38,False
'2018-03-27T16:24:00',1.37984,1.37991,1.37978,1.3799,55.95,1.38014,1.38021,1.38004,1.38014,55.57,True
'2018-03-27T16:25:00',1.37989,1.38008,1.37989,1.38,26.73,1.38014,1.38035,1.38014,1.38025,26.01,False
'2018-03-27T16:26:00',1.38,1.38005,1.37966,1.37968,56.92,1.38025,1.38034,1.37999,1.37999,60.75,False
'2018-03-27T16:27:00',1.37969,1.37985,1.37956,1.37956,56.48,1.38005,1.38015,1.37987,1.37987,63.24,False
'2018-03-27T16:28:00',1.37956,1.37971,1.37936,1.37956,59.15,1.37987,1.37995,1.37965,1.37995,58.8,True
'2018-03-27T16:29:00',1.37969,1.3801,1.37969,1.3801,69.4,1.37995,1.38045,1.37995,1.38045,66.53,True
'2018-03-27T16:30:00',1.38011,1.38011,1.37959,1.37971,75.15,1.38045,1.38045,1.37994,1.38005,63.11,False
'2018-03-27T16:31:00',1.37965,1.37998,1.37965,1.37982,61.45,1.38003,1.38035,1.38001,1.38015,54.5,True
'2018-03-27T16:32:00',1.37982,1.38013,1.37975,1.37991,102.08,1.38015,1.38045,1.38005,1.38021,103.3,False
'2018-03-27T16:33:00',1.37989,1.38007,1.37987,1.38004,60.34,1.38019,1.38035,1.38017,1.38032,71.56,False
'2018-03-27T16:34:00',1.38004,1.38007,1.37979,1.37987,75.55,1.38033,1.38035,1.38004,1.38014,80.05,False
'2018-03-27T16:35:00',1.37985,1.38001,1.37981,1.37987,40.91,1.38013,1.38025,1.38009,1.38018,39.84,True
'2018-03-27T16:36:00',1.37987,1.38014,1.37977,1.38014,78.2,1.38025,1.38042,1.3801,1.38042,78.78,True
'2018-03-27T16:37:00',1.38013,1.38014,1.37996,1.38005,44.16,1.38042,1.38044,1.38024,1.38035,38.83,True
'2018-03-27T16:38:00',1.38005,1.38023,1.38003,1.38005,61.12,1.38035,1.3805,1.38029,1.38029,63.88,False
'2018-03-27T16:39:00',1.37999,1.38008,1.3798,1.37989,59.77,1.38029,1.38041,1.38014,1.38015,54.17,False
'2018-03-27T16:40:00',1.37988,1.37993,1.3794,1.37943,64.94,1.38015,1.38025,1.37968,1.37975,84.5,False
'2018-03-27T16:41:00',1.37943,1.37956,1.37915,1.37956,69.5,1.37969,1.37985,1.37942,1.37982,90.23,True
'2018-03-27T16:42:00',1.37948,1.37957,1.37945,1.37955,73.89,1.37982,1.37991,1.37975,1.37984,85.82,False
'2018-03-27T16:43:00',1.37955,1.37955,1.37905,1.3792,89.27,1.37984,1.37987,1.3794,1.37952,80.15,False
'2018-03-27T16:44:00',1.3792,1.37931,1.37915,1.3793,64.39,1.37955,1.37965,1.37951,1.37962,55.48,True
'2018-03-27T16:45:00',1.3793,1.37948,1.37923,1.37939,60.74,1.37961,1.37973,1.37955,1.37964,48.29,False
'2018-03-27T16:46:00',1.37938,1.3794,1.37932,1.37935,58.54,1.37964,1.37974,1.37959,1.37959,53.72,False
'2018-03-27T16:47:00',1.37931,1.37942,1.37925,1.37926,75.94,1.37959,1.37969,1.37953,1.37954,66.66,True
'2018-03-27T16:48:00',1.37928,1.37948,1.37926,1.37932,73.63,1.37954,1.37978,1.37954,1.37962,79.68,False
'2018-03-27T16:49:00',1.37932,1.37946,1.37926,1.3794,63.09,1.37962,1.37974,1.37958,1.37968,64.91,True
'2018-03-27T16:50:00',1.37942,1.37955,1.37939,1.37946,72.83,1.37971,1.37985,1.37969,1.37974,60.9,True
'2018-03-27T16:51:00',1.37946,1.3797,1.37938,1.37969,72.77,1.37976,1.37998,1.3797,1.37995,63.11,True
'2018-03-27T16:52:00',1.37969,1.37976,1.37949,1.37954,76.13,1.37995,1.38005,1.37975,1.37985,66.77,True
'2018-03-27T16:53:00',1.37956,1.38008,1.37954,1.38005,83.69,1.37985,1.38043,1.37985,1.38032,74.53,True
'2018-03-27T16:54:00',1.38005,1.38016,1.37995,1.37995,63.18,1.38033,1.38046,1.38025,1.38029,50.16,False
'2018-03-27T16:55:00',1.37995,1.38015,1.37976,1.37976,76.03,1.38028,1.38038,1.37997,1.38003,56.3,False
'2018-03-27T16:56:00',1.37976,1.38006,1.37975,1.37986,61.75,1.38001,1.38031,1.38001,1.38015,64.59,True
'2018-03-27T16:57:00',1.37986,1.38018,1.37966,1.38016,85.21,1.38012,1.38052,1.37998,1.38047,88.11,True
'2018-03-27T16:58:00',1.38016,1.38046,1.38001,1.38045,99.62,1.38043,1.38081,1.38033,1.38078,98.94,True
'2018-03-27T16:59:00',1.38045,1.38066,1.38035,1.38065,83.98,1.38078,1.38094,1.38066,1.38094,85.07,True
'2018-03-27T17:00:00',1.38065,1.38096,1.38045,1.38086,133.04,1.38096,1.38126,1.3808,1.38121,129.28,True
'2018-03-27T17:01:00',1.38086,1.38128,1.3808,1.38115,104.82,1.38123,1.38162,1.38115,1.38147,96.16,False
'2018-03-27T17:02:00',1.38115,1.38118,1.38036,1.38036,77.9,1.38144,1.38147,1.38072,1.38074,66.53,False
'2018-03-27T17:03:00',1.38036,1.38078,1.38036,1.38075,41.7,1.38075,1.38115,1.38075,1.38112,35.26,True
'2018-03-27T17:04:00',1.38075,1.38085,1.38055,1.3808,54.85,1.3811,1.38116,1.38088,1.38114,45.07,False
'2018-03-27T17:05:00',1.38085,1.38085,1.38057,1.38085,64.91,1.38114,1.38116,1.38092,1.38108,61.65,True
'2018-03-27T17:06:00',1.38091,1.38091,1.38007,1.38025,84.82,1.38115,1.38122,1.38035,1.38045,78.15,False
'2018-03-27T17:07:00',1.38025,1.3804,1.38024,1.38024,52.37,1.38055,1.38075,1.38044,1.38062,45.18,False
'2018-03-27T17:08:00',1.38022,1.38026,1.38,1.38004,46.41,1.38061,1.38061,1.38031,1.38034,45.96,False
'2018-03-27T17:09:00',1.38004,1.38017,1.38004,1.38012,34.5,1.38033,1.38044,1.38031,1.38035,32.94,True
'2018-03-27T17:10:00',1.3801,1.3803,1.38009,1.38028,53.93,1.38035,1.38055,1.38035,1.38055,45.76,True
'2018-03-27T17:11:00',1.38028,1.38035,1.38016,1.38028,37.48,1.38054,1.38062,1.38044,1.38051,32.77,False
'2018-03-27T17:12:00',1.38026,1.38033,1.38024,1.38025,31.69,1.38051,1.38059,1.38049,1.38053,23.37,False
'2018-03-27T17:13:00',1.38025,1.38025,1.38001,1.38003,60.84,1.38052,1.38053,1.38031,1.38033,60.29,True
'2018-03-27T17:14:00',1.38003,1.38026,1.37997,1.38025,61.17,1.38033,1.38056,1.38031,1.38055,62.95,True
'2018-03-27T17:15:00',1.38025,1.38036,1.38011,1.38028,75.09,1.38055,1.38069,1.38045,1.38054,69.29,False
'2018-03-27T17:16:00',1.38028,1.38034,1.38017,1.38019,63.14,1.38054,1.38065,1.38049,1.38049,55.81,False
'2018-03-27T17:17:00',1.38017,1.38023,1.37985,1.37985,45.43,1.38049,1.38055,1.38011,1.3802,44.81,False
'2018-03-27T17:18:00',1.37985,1.38003,1.37982,1.37997,44.87,1.38021,1.3804,1.38019,1.38031,34.57,False
'2018-03-27T17:19:00',1.37995,1.38005,1.37986,1.37988,63.55,1.38031,1.38035,1.38019,1.3802,51.94,True
'2018-03-27T17:20:00',1.37987,1.3801,1.37987,1.38009,57.72,1.38021,1.38044,1.38021,1.38039,53.2,True
'2018-03-27T17:21:00',1.38008,1.38016,1.37995,1.38006,44.77,1.3804,1.38045,1.38027,1.38036,43.33,True
'2018-03-27T17:22:00',1.38006,1.38021,1.38002,1.3802,55.75,1.38036,1.38052,1.38032,1.3805,56.66,True
'2018-03-27T17:23:00',1.38019,1.38025,1.38011,1.38011,35.42,1.38047,1.38052,1.38041,1.38041,36.57,False
'2018-03-27T17:24:00',1.38011,1.38021,1.37983,1.37994,59.14,1.38041,1.38049,1.38012,1.38024,66.26,False
'2018-03-27T17:25:00',1.37993,1.37998,1.37986,1.37998,32.25,1.38024,1.38034,1.38015,1.38034,40.36,True
'2018-03-27T17:26:00',1.37998,1.38032,1.37995,1.38032,47.75,1.38034,1.38065,1.38029,1.38065,47.25,True
'2018-03-27T17:27:00',1.38032,1.3804,1.38023,1.38036,32.42,1.38065,1.38074,1.38055,1.38065,31.4,True
'2018-03-27T17:28:00',1.38037,1.38045,1.38033,1.38033,39.63,1.38065,1.38075,1.38064,1.38065,38.18,False
'2018-03-27T17:29:00',1.38027,1.38036,1.38006,1.3802,62.32,1.38065,1.38074,1.38034,1.38054,65.31,False
'2018-03-27T17:30:00',1.3802,1.38037,1.38011,1.38025,52.68,1.38054,1.38065,1.38045,1.38052,63.69,True
'2018-03-27T17:31:00',1.38025,1.38052,1.38025,1.38045,65.16,1.38056,1.38075,1.38056,1.38074,65.17,False
'2018-03-27T17:32:00',1.38046,1.38048,1.38031,1.38042,35.81,1.38074,1.38075,1.38065,1.3807,36.68,True
'2018-03-27T17:33:00',1.38042,1.38051,1.38009,1.38017,82.07,1.3807,1.38075,1.38043,1.38053,88.24,False
'2018-03-27T17:34:00',1.38017,1.38017,1.37987,1.37999,61.08,1.38052,1.38052,1.38023,1.38035,53.54,False
'2018-03-27T17:35:00',1.37999,1.38004,1.37992,1.37997,35.41,1.38035,1.38035,1.38025,1.38025,29.76,True
'2018-03-27T17:36:00',1.37997,1.38016,1.37997,1.38001,32.88,1.38025,1.38045,1.38025,1.38031,33.14,False
'2018-03-27T17:37:00',1.38001,1.38001,1.37988,1.37989,20.6,1.38031,1.38031,1.38016,1.38017,23.19,False
'2018-03-27T17:38:00',1.37989,1.37993,1.37982,1.37984,31.15,1.38017,1.38022,1.38012,1.38012,33.97,True
'2018-03-27T17:39:00',1.37986,1.38002,1.37976,1.37999,37.92,1.38012,1.38035,1.38005,1.38027,39.09,True
'2018-03-27T17:40:00',1.37998,1.38012,1.37995,1.37998,33.1,1.38027,1.38042,1.38025,1.3803,36.82,False
'2018-03-27T17:41:00',1.37999,1.38007,1.37991,1.37991,27.87,1.3803,1.3804,1.38016,1.38016,29.94,True
'2018-03-27T17:42:00',1.37992,1.38019,1.3799,1.38016,38.07,1.38016,1.38054,1.38016,1.38044,41.23,True
'2018-03-27T17:43:00',1.38015,1.38021,1.38008,1.38015,44.57,1.38047,1.38054,1.38044,1.38047,40.46,True
'2018-03-27T17:44:00',1.38015,1.38021,1.37995,1.37997,46.44,1.38046,1.38055,1.38025,1.38025,51.77,False
'2018-03-27T17:45:00',1.37995,1.37995,1.37976,1.37987,33.66,1.38025,1.38025,1.38009,1.38018,37.52,False
'2018-03-27T17:46:00',1.37986,1.37988,1.37983,1.37985,12.17,1.38018,1.38019,1.38014,1.38014,12.49,True
'2018-03-27T17:47:00',1.37985,1.37995,1.37978,1.37985,36.81,1.38014,1.38026,1.38007,1.38016,38.14,False
'2018-03-27T17:48:00',1.37985,1.37991,1.37985,1.37986,40.59,1.38014,1.38021,1.38013,1.38015,40.61,True
'2018-03-27T17:49:00',1.37986,1.37995,1.37985,1.37985,38.71,1.38013,1.38021,1.38012,1.38014,36.92,False
'2018-03-27T17:50:00',1.37985,1.37985,1.37948,1.37959,48.11,1.38011,1.38011,1.37984,1.37995,48.55,True
'2018-03-27T17:51:00',1.37959,1.37997,1.37955,1.37995,59.84,1.37995,1.38026,1.37994,1.38026,53.86,True
'2018-03-27T17:52:00',1.37995,1.37999,1.37987,1.37991,55.28,1.38024,1.38034,1.38021,1.38025,45.83,False
'2018-03-27T17:53:00',1.3799,1.3799,1.3797,1.37978,35.88,1.38025,1.38025,1.38005,1.38015,33.04,True
'2018-03-27T17:54:00',1.3798,1.38002,1.3798,1.37996,45.22,1.38015,1.38035,1.38015,1.38026,47.0,True
'2018-03-27T17:55:00',1.37995,1.38025,1.37991,1.38016,60.84,1.38024,1.38054,1.38024,1.38044,52.78,True
'2018-03-27T17:56:00',1.38019,1.38035,1.38015,1.38026,50.38,1.38044,1.38062,1.38043,1.38058,41.08,True
'2018-03-27T17:57:00',1.38026,1.38046,1.38026,1.38035,30.35,1.38061,1.38073,1.38061,1.38063,31.91,True
'2018-03-27T17:58:00',1.38035,1.38066,1.38035,1.38055,53.54,1.38063,1.3809,1.3806,1.38083,57.14,False
'2018-03-27T17:59:00',1.38055,1.38061,1.38025,1.38033,78.64,1.38083,1.38092,1.38059,1.38064,85.06,False
'2018-03-27T18:00:00',1.38028,1.38043,1.38028,1.38038,42.21,1.38069,1.38084,1.38068,1.38077,40.63,True
'2018-03-27T18:01:00',1.38037,1.38075,1.38034,1.38075,27.4,1.38076,1.38116,1.38073,1.38114,34.93,True
'2018-03-27T18:02:00',1.38075,1.38078,1.38063,1.38066,22.8,1.38116,1.38117,1.38104,1.38107,25.82,True
'2018-03-27T18:03:00',1.38068,1.38087,1.38066,1.38087,41.38,1.38107,1.38124,1.38105,1.38124,55.76,False
'2018-03-27T18:04:00',1.38085,1.38085,1.3807,1.3807,39.74,1.38126,1.38126,1.38107,1.38107,48.61,True
'2018-03-27T18:05:00',1.38069,1.38093,1.38069,1.3808,36.87,1.38107,1.38133,1.38107,1.38114,45.61,True
'2018-03-27T18:06:00',1.3808,1.38095,1.38077,1.38092,34.0,1.38117,1.38133,1.38115,1.38131,46.14,False
'2018-03-27T18:07:00',1.38094,1.38094,1.38068,1.38078,29.56,1.38133,1.38133,1.38109,1.38117,35.23,False
'2018-03-27T18:08:00',1.38078,1.38081,1.38071,1.38075,24.95,1.38119,1.38119,1.38107,1.3811,17.88,True
'2018-03-27T18:09:00',1.38075,1.38089,1.38075,1.38087,22.49,1.38108,1.38126,1.38108,1.38119,17.28,True
'2018-03-27T18:10:00',1.38085,1.38099,1.38078,1.38088,43.01,1.38121,1.38133,1.38114,1.38127,32.5,False
'2018-03-27T18:11:00',1.38088,1.38093,1.38086,1.38092,25.15,1.38127,1.3813,1.38125,1.3813,22.74,True
'2018-03-27T18:12:00',1.38094,1.38119,1.38093,1.38114,33.3,1.3813,1.38155,1.38129,1.38153,42.77,False
'2018-03-27T18:13:00',1.38112,1.38114,1.381,1.38101,42.92,1.38153,1.38153,1.38139,1.3814,45.41,False
'2018-03-27T18:14:00',1.38101,1.38107,1.38083,1.38093,30.21,1.38141,1.38145,1.38123,1.38134,42.78,False
'2018-03-27T18:15:00',1.38093,1.38098,1.38074,1.38078,35.99,1.38134,1.38135,1.3811,1.38115,42.07,False
'2018-03-27T18:16:00',1.38077,1.3808,1.38065,1.38065,25.08,1.38115,1.38119,1.38104,1.38104,35.16,False
'2018-03-27T18:17:00',1.38064,1.38065,1.38054,1.38054,17.1,1.38104,1.38104,1.38093,1.38095,29.5,True
'2018-03-27T18:18:00',1.38054,1.38067,1.38054,1.38065,11.4,1.38095,1.38108,1.38094,1.38106,13.09,True
'2018-03-27T18:19:00',1.38064,1.38087,1.38064,1.38075,30.84,1.38105,1.38128,1.38105,1.38115,39.8,False
'2018-03-27T18:20:00',1.38077,1.38078,1.38066,1.38071,27.34,1.38115,1.38115,1.38106,1.38108,35.54,False
'2018-03-27T18:21:00',1.38071,1.38075,1.38065,1.38071,44.68,1.3811,1.38115,1.38104,1.38109,44.06,True
'2018-03-27T18:22:00',1.3807,1.38085,1.38069,1.38079,29.77,1.38109,1.38121,1.38107,1.38116,30.92,True
'2018-03-27T18:23:00',1.38079,1.38088,1.38067,1.38079,43.32,1.38116,1.38125,1.38102,1.38117,45.66,True
'2018-03-27T18:24:00',1.38079,1.3809,1.38078,1.38079,28.83,1.38117,1.38131,1.38116,1.38119,32.98,True
'2018-03-27T18:25:00',1.3808,1.38116,1.38079,1.38108,40.77,1.38121,1.38156,1.38118,1.38147,48.28,False
'2018-03-27T18:26:00',1.38107,1.38108,1.38067,1.38104,33.79,1.38148,1.38149,1.38108,1.38142,36.69,False
'2018-03-27T18:27:00',1.38105,1.38105,1.38085,1.38085,20.52,1.38142,1.38145,1.38126,1.38126,27.93,False
'2018-03-27T18:28:00',1.38085,1.38102,1.38085,1.38098,24.51,1.38126,1.3814,1.38124,1.38135,32.04,True
'2018-03-27T18:29:00',1.38095,1.3812,1.38095,1.38119,26.21,1.38132,1.38161,1.38132,1.38158,32.21,True
'2018-03-27T18:30:00',1.38119,1.38139,1.38119,1.38137,32.35,1.3816,1.3818,1.3816,1.38177,33.86,True
'2018-03-27T18:31:00',1.38137,1.38159,1.38137,1.38159,17.22,1.38178,1.38199,1.38177,1.38198,16.59,True
'2018-03-27T18:32:00',1.38159,1.38173,1.38157,1.38157,24.37,1.382,1.38214,1.38196,1.38196,22.23,True
'2018-03-27T18:33:00',1.38155,1.38176,1.38155,1.38163,32.29,1.38196,1.38215,1.38195,1.38202,24.0,False
'2018-03-27T18:34:00',1.3816,1.38165,1.38146,1.38151,30.08,1.38201,1.38204,1.38186,1.38192,27.76,False
'2018-03-27T18:35:00',1.38151,1.38153,1.3814,1.38142,32.38,1.38189,1.38194,1.3818,1.38181,34.52,False
'2018-03-27T18:36:00',1.38142,1.38142,1.38136,1.38138,10.38,1.38181,1.38181,1.38176,1.38176,12.13,True
'2018-03-27T18:37:00',1.38139,1.38154,1.38133,1.38152,39.38,1.38176,1.38191,1.38171,1.38189,38.66,True
'2018-03-27T18:38:00',1.38152,1.38165,1.38147,1.38156,32.64,1.38189,1.38201,1.38186,1.38195,39.56,False
'2018-03-27T18:39:00',1.38156,1.38156,1.38145,1.38148,31.4,1.38195,1.38195,1.38185,1.38186,25.25,True
'2018-03-27T18:40:00',1.38148,1.3816,1.38147,1.38156,34.06,1.38185,1.38199,1.38184,1.38195,30.11,True
'2018-03-27T18:41:00',1.38155,1.38163,1.38142,1.38155,31.86,1.38195,1.38203,1.38183,1.38196,26.22,False
'2018-03-27T18:42:00',1.38159,1.38159,1.38131,1.38131,37.82,1.38195,1.38196,1.38168,1.38168,30.55,False
'2018-03-27T18:43:00',1.38131,1.38131,1.38092,1.38095,38.12,1.38169,1.38169,1.38133,1.38136,32.49,False
'2018-03-27T18:44:00',1.38097,1.381,1.38079,1.38089,34.2,1.38136,1.38141,1.3812,1.3813,34.2,True
'2018-03-27T18:45:00',1.38089,1.38102,1.38088,1.38091,22.86,1.3813,1.38143,1.38129,1.38132,22.23,False
'2018-03-27T18:46:00',1.38092,1.38094,1.38055,1.38063,32.47,1.38131,1.38134,1.38094,1.381,42.35,False
'2018-03-27T18:47:00',1.38062,1.38067,1.38058,1.38065,14.25,1.381,1.38107,1.38099,1.38104,18.14,True
'2018-03-27T18:48:00',1.3807,1.3809,1.3807,1.38083,23.74,1.38109,1.38129,1.38109,1.38122,27.64,True
'2018-03-27T18:49:00',1.38083,1.38093,1.38073,1.38084,29.07,1.38122,1.38134,1.38113,1.38125,40.76,False
'2018-03-27T18:50:00',1.38087,1.38087,1.38072,1.38072,37.38,1.38128,1.38128,1.38112,1.38113,36.5,False
'2018-03-27T18:51:00',1.38072,1.38087,1.38066,1.38087,40.95,1.38111,1.38126,1.38106,1.38126,38.59,True
'2018-03-27T18:52:00',1.38087,1.3811,1.38085,1.38108,22.8,1.38126,1.38149,1.38125,1.38149,32.5,True
'2018-03-27T18:53:00',1.38108,1.38121,1.381,1.38116,33.61,1.38149,1.38161,1.3814,1.38157,41.35,True
'2018-03-27T18:54:00',1.38116,1.3813,1.38102,1.38124,35.7,1.38157,1.38169,1.38143,1.38165,40.12,False
'2018-03-27T18:55:00',1.3812,1.3812,1.38107,1.38109,23.14,1.38161,1.38161,1.38146,1.3815,22.43,False
'2018-03-27T18:56:00',1.38108,1.38117,1.38105,1.38116,34.25,1.38149,1.38158,1.38146,1.38156,40.69,True
'2018-03-27T18:57:00',1.38116,1.38135,1.38116,1.38117,48.67,1.38155,1.38173,1.38155,1.38155,37.53,True
'2018-03-27T18:58:00',1.38119,1.38145,1.38109,1.38144,51.59,1.38155,1.38185,1.38149,1.38185,46.87,False
'2018-03-27T18:59:00',1.38144,1.38144,1.38111,1.38116,65.48,1.38183,1.38183,1.38152,1.38157,52.35,False
'2018-03-27T19:00:00',1.38119,1.3812,1.38095,1.38108,54.07,1.3816,1.38161,1.38134,1.38147,51.63,True
'2018-03-27T19:01:00',1.38108,1.38127,1.38103,1.38114,32.47,1.38147,1.38168,1.38144,1.38153,36.06,False
'2018-03-27T19:02:00',1.3811,1.38111,1.38103,1.38107,23.94,1.3815,1.38151,1.38143,1.38148,29.84,False
'2018-03-27T19:03:00',1.38107,1.38108,1.381,1.38104,25.83,1.38146,1.38147,1.38137,1.38144,33.15,True
'2018-03-27T19:04:00',1.38108,1.38113,1.38099,1.38113,31.94,1.38147,1.38154,1.38138,1.38154,37.27,True
'2018-03-27T19:05:00',1.38114,1.38114,1.38098,1.38107,24.43,1.38153,1.38155,1.38138,1.38147,21.91,False
'2018-03-27T19:06:00',1.38106,1.38107,1.38097,1.38097,27.0,1.38147,1.38148,1.38133,1.38135,32.8,False
'2018-03-27T19:07:00',1.38097,1.38097,1.38084,1.38086,27.01,1.38132,1.38133,1.38121,1.38121,26.41,False
'2018-03-27T19:08:00',1.38084,1.38084,1.3806,1.38062,14.89,1.38121,1.38121,1.38099,1.38099,14.41,True
'2018-03-27T19:09:00',1.38062,1.38103,1.38062,1.38081,45.96,1.381,1.38143,1.381,1.38122,42.94,False
'2018-03-27T19:10:00',1.38082,1.38094,1.3808,1.38091,19.42,1.38123,1.38131,1.38121,1.3813,19.04,True
'2018-03-27T19:11:00',1.38091,1.38134,1.38086,1.38133,32.39,1.38132,1.38173,1.38126,1.38172,40.06,True
'2018-03-27T19:12:00',1.38132,1.38141,1.38107,1.38111,33.06,1.38173,1.38181,1.38148,1.38152,33.69,False
'2018-03-27T19:13:00',1.3811,1.3811,1.38084,1.38097,28.66,1.38151,1.38151,1.38123,1.38136,27.93,False
'2018-03-27T19:14:00',1.38096,1.38101,1.38091,1.38091,14.25,1.38137,1.38141,1.38132,1.38132,14.25,False
'2018-03-27T19:15:00',1.3809,1.38091,1.38057,1.38073,29.13,1.38131,1.38131,1.38096,1.38114,28.75,False
'2018-03-27T19:16:00',1.38074,1.38082,1.38063,1.38065,24.51,1.38113,1.38121,1.38103,1.38106,25.14,False
'2018-03-27T19:17:00',1.38065,1.38072,1.38056,1.38066,37.68,1.38106,1.38112,1.38097,1.38105,41.08,False
'2018-03-27T19:18:00',1.38066,1.38071,1.38063,1.38068,28.16,1.38106,1.3811,1.38103,1.38107,34.32,True
'2018-03-27T19:19:00',1.38067,1.38094,1.38067,1.38093,20.83,1.38107,1.38135,1.38107,1.38134,26.83,True
'2018-03-27T19:20:00',1.38093,1.381,1.38081,1.38091,37.05,1.38134,1.3814,1.38122,1.38129,48.53,True
'2018-03-27T19:21:00',1.38092,1.38115,1.38092,1.38097,44.28,1.38131,1.38156,1.38131,1.38136,51.99,False
'2018-03-27T19:22:00',1.38095,1.38098,1.38085,1.38087,31.0,1.38135,1.38136,1.38124,1.38126,33.77,True
'2018-03-27T19:23:00',1.38088,1.38106,1.38087,1.381,25.08,1.38126,1.38147,1.38126,1.38141,31.74,True
'2018-03-27T19:24:00',1.38101,1.38117,1.38097,1.38111,40.47,1.3814,1.38158,1.38137,1.3815,51.21,True
'2018-03-27T19:25:00',1.38111,1.38119,1.38096,1.38118,33.85,1.3815,1.38155,1.38133,1.38155,46.75,False
'2018-03-27T19:26:00',1.38116,1.38116,1.38089,1.38092,42.22,1.38155,1.38155,1.38129,1.38131,41.29,False
'2018-03-27T19:27:00',1.38092,1.38093,1.38076,1.3808,38.29,1.38132,1.38133,1.38116,1.38117,50.68,False
'2018-03-27T19:28:00',1.38081,1.38091,1.38077,1.38089,30.73,1.38117,1.3813,1.38115,1.38127,30.47,True
'2018-03-27T19:29:00',1.38086,1.3811,1.38086,1.38107,27.51,1.38125,1.38146,1.38124,1.38146,20.86,True
'2018-03-27T19:30:00',1.38108,1.38119,1.38097,1.38097,35.65,1.38149,1.3816,1.38138,1.38138,27.44,False
'2018-03-27T19:31:00',1.38098,1.38098,1.38084,1.3809,23.08,1.38138,1.38138,1.38124,1.38131,17.67,True
'2018-03-27T19:32:00',1.38092,1.38114,1.38092,1.38114,31.18,1.38132,1.38152,1.38132,1.38152,25.06,True
'2018-03-27T19:33:00',1.38114,1.38135,1.38112,1.38127,29.72,1.38151,1.38176,1.3815,1.38168,22.8,False
'2018-03-27T19:34:00',1.38127,1.38128,1.38114,1.38115,19.62,1.38166,1.38169,1.38155,1.38155,20.14,False
'2018-03-27T19:35:00',1.38114,1.38126,1.38113,1.38113,30.34,1.38155,1.38166,1.38154,1.38155,24.25,True
'2018-03-27T19:36:00',1.38115,1.38136,1.38115,1.38136,30.45,1.38158,1.38177,1.38158,1.38175,24.12,True
'2018-03-27T19:37:00',1.38136,1.38147,1.38132,1.38142,38.68,1.38176,1.38184,1.38171,1.38177,31.54,True
'2018-03-27T19:38:00',1.3814,1.38148,1.38133,1.38142,27.75,1.38177,1.38187,1.38173,1.38182,24.27,True
'2018-03-27T19:39:00',1.38143,1.38164,1.38143,1.38162,29.06,1.38182,1.38205,1.38182,1.38204,28.48,True
'2018-03-27T19:40:00',1.38166,1.38181,1.38166,1.38179,33.18,1.38207,1.38224,1.38207,1.38222,26.38,False
'2018-03-27T19:41:00',1.38177,1.38177,1.38161,1.38165,39.39,1.3822,1.3822,1.38201,1.38206,28.56,False
'2018-03-27T19:42:00',1.38165,1.38165,1.3812,1.38126,30.74,1.38198,1.38198,1.38163,1.38169,27.33,False
'2018-03-27T19:43:00',1.38127,1.38127,1.3811,1.38123,22.77,1.38168,1.38169,1.38152,1.38162,20.06,True
'2018-03-27T19:44:00',1.3812,1.38147,1.38112,1.38131,30.74,1.38161,1.38188,1.38154,1.38173,24.51,False
'2018-03-27T19:45:00',1.38132,1.38145,1.38127,1.38138,44.92,1.38171,1.38184,1.38166,1.38177,38.09,True
'2018-03-27T19:46:00',1.38138,1.38164,1.38135,1.38158,49.09,1.38177,1.38202,1.38175,1.38196,37.29,True
'2018-03-27T19:47:00',1.38158,1.3817,1.38143,1.38156,45.79,1.38197,1.38204,1.38181,1.38193,34.89,True
'2018-03-27T19:48:00',1.38156,1.38178,1.38156,1.38164,33.54,1.38197,1.38212,1.38197,1.382,24.69,False
'2018-03-27T19:49:00',1.38164,1.38164,1.38158,1.38162,29.55,1.38199,1.38201,1.38194,1.38198,21.66,True
'2018-03-27T19:50:00',1.38166,1.38181,1.38163,1.3818,30.14,1.38198,1.38213,1.38198,1.38212,22.8,True
'2018-03-27T19:51:00',1.3818,1.38191,1.38177,1.38184,33.03,1.38211,1.38226,1.3821,1.38223,23.94,True
'2018-03-27T19:52:00',1.38184,1.38193,1.38184,1.38189,36.06,1.38223,1.3823,1.38222,1.38229,26.2,True
'2018-03-27T19:53:00',1.38195,1.38195,1.38177,1.38179,55.42,1.38229,1.38232,1.38214,1.38217,40.47,True
'2018-03-27T19:54:00',1.38179,1.38199,1.38177,1.38197,40.19,1.38216,1.38237,1.38215,1.38237,29.7,True
'2018-03-27T19:55:00',1.38197,1.38216,1.38197,1.38215,39.33,1.38236,1.38255,1.38234,1.38253,29.62,True
'2018-03-27T19:56:00',1.38217,1.3823,1.38206,1.38206,44.48,1.38254,1.38269,1.38246,1.38249,29.07,False
'2018-03-27T19:57:00',1.38206,1.38206,1.38194,1.38198,31.14,1.38245,1.38248,1.38234,1.38239,25.26,True
'2018-03-27T19:58:00',1.38198,1.38215,1.38198,1.38202,31.42,1.38241,1.38257,1.38241,1.38245,25.86,True
'2018-03-27T19:59:00',1.38203,1.38216,1.38203,1.38206,44.29,1.38244,1.38259,1.38243,1.38247,43.73,True
'2018-03-27T20:00:00',1.3821,1.38223,1.3821,1.38215,10.5,1.3825,1.38265,1.3825,1.38257,11.23,True
'2018-03-27T20:01:00',1.38217,1.38226,1.38217,1.3822,28.03,1.38259,1.38275,1.38258,1.38264,33.07,True
'2018-03-27T20:02:00',1.38221,1.38253,1.38221,1.38253,35.93,1.38264,1.38295,1.38264,1.38295,43.8,False
'2018-03-27T20:03:00',1.38252,1.38252,1.38237,1.38238,29.38,1.38295,1.38295,1.38282,1.38285,38.9,True
'2018-03-27T20:04:00',1.38239,1.3826,1.38236,1.38251,44.19,1.38285,1.38305,1.38282,1.38296,54.3,False
'2018-03-27T20:05:00',1.38252,1.38252,1.38211,1.38218,42.96,1.38294,1.38295,1.38257,1.38262,51.92,False
'2018-03-27T20:06:00',1.38217,1.38218,1.38208,1.38215,22.8,1.38262,1.38263,1.38244,1.38255,32.93,True
'2018-03-27T20:07:00',1.38214,1.38219,1.38207,1.38215,22.86,1.38255,1.38265,1.3825,1.38256,36.22,False
'2018-03-27T20:08:00',1.38216,1.38219,1.38211,1.38211,29.13,1.38256,1.38263,1.38251,1.38251,37.5,False
'2018-03-27T20:09:00',1.3821,1.3822,1.38205,1.3822,23.54,1.38251,1.38256,1.38245,1.38256,27.43,True
'2018-03-27T20:10:00',1.38221,1.38229,1.38219,1.38228,25.7,1.38258,1.3827,1.38257,1.38265,32.09,False
'2018-03-27T20:11:00',1.38228,1.38228,1.38202,1.38202,22.86,1.38265,1.38265,1.38239,1.38243,29.25,False
'2018-03-27T20:12:00',1.38203,1.3821,1.38198,1.38199,18.24,1.38243,1.38255,1.38236,1.38238,24.67,False
'2018-03-27T20:13:00',1.38199,1.3821,1.3819,1.38192,28.67,1.3824,1.38255,1.38229,1.38229,33.59,False
'2018-03-27T20:14:00',1.38191,1.38198,1.38185,1.38197,27.64,1.38229,1.38238,1.38225,1.38238,29.36,True
'2018-03-27T20:15:00',1.38198,1.38199,1.38187,1.38193,39.07,1.38239,1.38239,1.38229,1.38235,37.5,False
'2018-03-27T20:16:00',1.38193,1.38193,1.38184,1.38189,29.9,1.38233,1.38234,1.38224,1.38231,27.75,True
'2018-03-27T20:17:00',1.3819,1.38202,1.3819,1.38197,30.1,1.38231,1.38242,1.38231,1.38241,31.5,False
'2018-03-27T20:18:00',1.38197,1.382,1.3819,1.38198,22.03,1.38236,1.38238,1.38229,1.38235,20.25,True
'2018-03-27T20:19:00',1.382,1.38201,1.38167,1.38167,26.67,1.38237,1.38237,1.38208,1.38211,32.32,False
'2018-03-27T20:20:00',1.38166,1.38183,1.38166,1.38175,47.31,1.38214,1.38235,1.3821,1.38221,62.07,True
'2018-03-27T20:21:00',1.38174,1.38193,1.38173,1.38193,37.87,1.38221,1.38235,1.38218,1.38235,51.11,True
'2018-03-27T20:22:00',1.38193,1.38205,1.38188,1.38193,25.39,1.38235,1.38247,1.38226,1.38232,32.25,False
'2018-03-27T20:23:00',1.38184,1.38196,1.38181,1.38193,24.76,1.38224,1.38238,1.3822,1.38237,32.25,True
'2018-03-27T20:24:00',1.38192,1.38201,1.38182,1.38195,25.08,1.38237,1.38244,1.38225,1.38234,33.67,True
'2018-03-27T20:25:00',1.38195,1.38209,1.38194,1.38207,26.79,1.38234,1.38247,1.38234,1.38246,34.77,True
'2018-03-27T20:26:00',1.38209,1.3821,1.3819,1.38192,33.69,1.38246,1.38255,1.38231,1.38231,50.55,True
'2018-03-27T20:27:00',1.38191,1.38214,1.38191,1.38213,21.72,1.38231,1.38256,1.38231,1.3825,27.35,True
'2018-03-27T20:28:00',1.3821,1.38229,1.3821,1.38223,38.19,1.3825,1.38274,1.3825,1.38265,49.99,True
'2018-03-27T20:29:00',1.38227,1.38235,1.38226,1.38234,32.49,1.38265,1.38278,1.38265,1.38275,40.69,True
'2018-03-27T20:30:00',1.38235,1.3824,1.38211,1.38221,57.38,1.38275,1.38282,1.38253,1.38262,59.78,False
'2018-03-27T20:31:00',1.38221,1.38239,1.38218,1.38239,50.27,1.38263,1.38283,1.38261,1.3828,58.03,True
'2018-03-27T20:32:00',1.38239,1.38247,1.38236,1.38244,47.64,1.3828,1.38295,1.38279,1.38286,56.76,False
'2018-03-27T20:33:00',1.38244,1.38246,1.38222,1.38222,32.96,1.38286,1.38295,1.38269,1.38269,38.67,False
'2018-03-27T20:34:00',1.38233,1.38236,1.3821,1.38221,48.36,1.38272,1.38275,1.38251,1.38264,47.82,False
'2018-03-27T20:35:00',1.38221,1.38232,1.38219,1.38221,29.9,1.38264,1.38275,1.38261,1.38261,26.68,False
'2018-03-27T20:36:00',1.38221,1.38221,1.38206,1.38209,24.36,1.38261,1.38265,1.38247,1.38251,25.71,True
'2018-03-27T20:37:00',1.38214,1.38229,1.38207,1.38217,21.39,1.38255,1.38272,1.38253,1.3826,22.95,False
'2018-03-27T20:38:00',1.38221,1.38226,1.38214,1.38222,21.0,1.38263,1.38265,1.38256,1.38264,22.5,False
'2018-03-27T20:39:00',1.38222,1.38224,1.3817,1.38181,54.21,1.38264,1.38265,1.38224,1.38232,55.94,False
'2018-03-27T20:40:00',1.3818,1.3818,1.38149,1.38169,32.97,1.38232,1.38233,1.38204,1.38215,35.0,True
'2018-03-27T20:41:00',1.38165,1.38186,1.38165,1.38179,35.74,1.38215,1.38235,1.38215,1.38234,33.96,True
'2018-03-27T20:42:00',1.3818,1.38193,1.3818,1.38193,39.38,1.38235,1.38235,1.3823,1.38234,39.98,True
'2018-03-27T20:43:00',1.38189,1.38196,1.38185,1.38192,16.4,1.38234,1.38243,1.3823,1.38234,15.72,True
'2018-03-27T20:44:00',1.38181,1.38204,1.38181,1.38204,21.14,1.38234,1.38246,1.38232,1.38242,22.25,True
'2018-03-27T20:45:00',1.38195,1.38215,1.38195,1.38209,41.87,1.38242,1.38258,1.38239,1.38252,40.38,True
'2018-03-27T20:46:00',1.38207,1.38222,1.38204,1.38222,24.96,1.3825,1.3827,1.38245,1.38269,24.69,False
'2018-03-27T20:47:00',1.38216,1.38222,1.382,1.3821,82.02,1.38265,1.3827,1.3824,1.38252,83.03,False
'2018-03-27T20:48:00',1.38208,1.38215,1.38197,1.38205,35.72,1.3825,1.38257,1.38244,1.38248,35.06,False
'2018-03-27T20:49:00',1.38205,1.38214,1.38202,1.3821,17.12,1.38245,1.38254,1.38245,1.38252,18.51,False
'2018-03-27T20:50:00',1.3821,1.38211,1.38207,1.38207,7.64,1.38252,1.38252,1.38249,1.38249,7.85,True
'2018-03-27T20:51:00',1.38209,1.38219,1.38199,1.38206,37.13,1.3825,1.38265,1.38241,1.38254,35.85,False
'2018-03-27T20:52:00',1.38206,1.38216,1.38202,1.38209,28.8,1.38254,1.38259,1.3825,1.38253,28.69,True
'2018-03-27T20:53:00',1.38206,1.38221,1.38205,1.38221,31.59,1.38252,1.38269,1.38249,1.38264,29.45,True
'2018-03-27T20:54:00',1.38221,1.38222,1.38206,1.38222,28.93,1.38264,1.38274,1.38255,1.38274,28.52,True
'2018-03-27T20:55:00',1.38222,1.38244,1.38222,1.38238,48.39,1.38274,1.3829,1.38271,1.38283,46.73,True
'2018-03-27T20:56:00',1.38239,1.38251,1.38233,1.38244,36.28,1.38286,1.38299,1.3828,1.38284,39.31,False
'2018-03-27T20:57:00',1.38245,1.38249,1.38236,1.38244,36.66,1.38287,1.38291,1.38283,1.38284,34.73,True
'2018-03-27T20:58:00',1.38244,1.38277,1.38237,1.3826,56.9,1.38284,1.38324,1.38279,1.38307,56.12,False
'2018-03-27T20:59:00',1.3826,1.38277,1.38254,1.38268,72.52,1.38307,1.38324,1.38304,1.38313,77.1,False
'2018-03-27T21:00:00',1.38263,1.38271,1.38245,1.38246,54.73,1.3831,1.38311,1.38289,1.38293,53.99,False
'2018-03-27T21:01:00',1.38246,1.38255,1.38233,1.38243,40.56,1.38293,1.38305,1.38287,1.38289,43.23,True
'2018-03-27T21:02:00',1.38244,1.38259,1.38244,1.38258,24.28,1.38292,1.38305,1.38287,1.38299,26.74,True
'2018-03-27T21:03:00',1.38259,1.38269,1.3825,1.38263,23.68,1.38302,1.38311,1.38292,1.38305,24.07,True
'2018-03-27T21:04:00',1.38265,1.3827,1.38255,1.38259,26.21,1.38307,1.38312,1.38297,1.38303,25.5,True
'2018-03-27T21:05:00',1.38261,1.38286,1.38261,1.38274,39.3,1.38303,1.38329,1.38298,1.38322,40.92,True
'2018-03-27T21:06:00',1.38276,1.38292,1.38256,1.38269,43.42,1.38324,1.38339,1.38305,1.38315,41.68,True
'2018-03-27T21:07:00',1.38269,1.38308,1.38269,1.38303,59.66,1.38323,1.38361,1.38321,1.38358,60.53,False
'2018-03-27T21:08:00',1.38305,1.38305,1.3829,1.3829,63.4,1.3836,1.3836,1.38337,1.38338,62.56,False
'2018-03-27T21:09:00',1.38292,1.38306,1.38284,1.383,39.98,1.3834,1.38352,1.38326,1.3835,39.32,True
'2018-03-27T21:10:00',1.383,1.38321,1.38284,1.38306,67.3,1.3835,1.38369,1.38335,1.38354,69.85,True
'2018-03-27T21:11:00',1.38306,1.3833,1.38306,1.38328,47.2,1.38354,1.38376,1.38354,1.38369,49.14,False
'2018-03-27T21:12:00',1.38325,1.38328,1.3829,1.383,65.95,1.38367,1.38375,1.38337,1.38347,61.84,False
'2018-03-27T21:13:00',1.383,1.38307,1.38285,1.38285,66.3,1.38347,1.38357,1.38332,1.38332,67.82,True
'2018-03-27T21:14:00',1.38285,1.38311,1.38285,1.38288,53.1,1.38332,1.38356,1.38332,1.38337,52.12,False
'2018-03-27T21:15:00',1.3829,1.38294,1.38272,1.38277,56.37,1.38335,1.38338,1.3832,1.38324,53.6,True
'2018-03-27T21:16:00',1.38277,1.383,1.38272,1.38285,39.01,1.38324,1.3834,1.38323,1.38326,41.26,False
'2018-03-27T21:17:00',1.38286,1.38287,1.38251,1.38254,20.39,1.38328,1.38329,1.38296,1.38301,20.6,False
'2018-03-27T21:18:00',1.38254,1.38276,1.38254,1.38276,46.1,1.38301,1.38322,1.38301,1.38322,49.91,True
'2018-03-27T21:19:00',1.38276,1.38302,1.38274,1.38302,50.65,1.38322,1.38356,1.38322,1.38356,49.66,True
'2018-03-27T21:20:00',1.38301,1.3831,1.38297,1.38305,63.25,1.38356,1.38365,1.38351,1.3836,61.62,True
'2018-03-27T21:21:00',1.38305,1.38326,1.38296,1.38301,42.52,1.3836,1.38375,1.38349,1.38349,40.08,False
'2018-03-27T21:22:00',1.38301,1.38322,1.38301,1.38316,35.76,1.38349,1.38365,1.38348,1.38358,35.2,True
'2018-03-27T21:23:00',1.38314,1.38345,1.38301,1.38332,42.07,1.38356,1.3839,1.38343,1.3838,43.68,False
'2018-03-27T21:24:00',1.38332,1.38332,1.38306,1.38314,39.11,1.3838,1.3838,1.38353,1.38362,39.32,False
'2018-03-27T21:25:00',1.38314,1.38332,1.3831,1.38328,51.09,1.38362,1.38375,1.3836,1.38371,52.21,True
'2018-03-27T21:26:00',1.38331,1.38349,1.38331,1.38346,21.16,1.38373,1.38395,1.38373,1.38394,20.39,False
'2018-03-27T21:27:00',1.38346,1.38349,1.3833,1.38332,34.39,1.38394,1.38395,1.38377,1.38379,30.82,False
'2018-03-27T21:28:00',1.38332,1.38338,1.38324,1.38328,58.46,1.38379,1.38385,1.3837,1.3837,54.7,True
'2018-03-27T21:29:00',1.38328,1.38342,1.38328,1.38339,12.49,1.3837,1.38387,1.3837,1.38387,12.07,True
'2018-03-27T21:30:00',1.38339,1.38354,1.38335,1.38347,37.13,1.38387,1.38405,1.38384,1.38405,34.37,True
'2018-03-27T21:31:00',1.38353,1.38358,1.38348,1.38349,15.77,1.384,1.38409,1.38399,1.38409,17.08,True
'2018-03-27T21:32:00',1.38347,1.3837,1.38347,1.38364,30.65,1.38407,1.38415,1.38395,1.38406,28.42,True
'2018-03-27T21:33:00',1.38362,1.38386,1.38361,1.38373,21.74,1.38404,1.38433,1.38404,1.38421,21.37,True
'2018-03-27T21:34:00',1.38373,1.38387,1.38368,1.38373,50.08,1.38421,1.3844,1.38416,1.3842,48.39,True
'2018-03-27T21:35:00',1.38373,1.384,1.3836,1.38382,53.03,1.3842,1.3844,1.38404,1.38429,50.6,False
'2018-03-27T21:36:00',1.38384,1.38384,1.3834,1.3835,54.4,1.38427,1.38428,1.38391,1.38403,56.88,False
'2018-03-27T21:37:00',1.38349,1.38367,1.38345,1.38363,44.24,1.38405,1.38425,1.38399,1.38417,47.56,True
'2018-03-27T21:38:00',1.38362,1.38374,1.38358,1.38365,48.72,1.38415,1.38428,1.3841,1.38413,46.09,False
'2018-03-27T21:39:00',1.38365,1.38369,1.38336,1.38336,43.9,1.38413,1.3842,1.38386,1.38386,43.21,False
'2018-03-27T21:40:00',1.38339,1.38359,1.38339,1.38349,33.3,1.38388,1.38408,1.38388,1.38397,33.89,True
'2018-03-27T21:41:00',1.38349,1.38362,1.38346,1.38357,30.36,1.38397,1.38409,1.38392,1.384,30.4,False
'2018-03-27T21:42:00',1.38356,1.38358,1.3832,1.38325,51.64,1.38403,1.38403,1.38369,1.38377,52.99,False
'2018-03-27T21:43:00',1.38325,1.38337,1.3832,1.38337,48.87,1.38377,1.38388,1.38371,1.38388,54.96,True
'2018-03-27T21:44:00',1.38337,1.38362,1.38337,1.3835,49.41,1.38388,1.38413,1.38387,1.38396,50.56,False
'2018-03-27T21:45:00',1.3835,1.38358,1.38341,1.3835,50.32,1.38397,1.38405,1.38389,1.38392,46.08,True
'2018-03-27T21:46:00',1.38351,1.38362,1.38343,1.38348,23.19,1.38394,1.38405,1.38389,1.3839,22.92,True
'2018-03-27T21:47:00',1.3835,1.38377,1.38346,1.38375,33.12,1.38392,1.38422,1.38388,1.38417,34.31,False
'2018-03-27T21:48:00',1.38373,1.38373,1.38346,1.38349,55.73,1.38419,1.38419,1.38386,1.3839,49.68,False
'2018-03-27T21:49:00',1.3835,1.38362,1.38342,1.38352,31.1,1.38393,1.38405,1.38387,1.38394,32.0,False
'2018-03-27T21:50:00',1.3835,1.38361,1.38347,1.38356,45.9,1.38392,1.38406,1.38386,1.38399,49.44,False
'2018-03-27T21:51:00',1.38354,1.38361,1.38337,1.3836,58.06,1.38396,1.38404,1.38379,1.38402,57.92,True
'2018-03-27T21:52:00',1.38371,1.38371,1.38325,1.38343,60.67,1.38403,1.38403,1.38368,1.38382,50.69,False
'2018-03-27T21:53:00',1.38343,1.38349,1.38339,1.38346,36.0,1.3838,1.38386,1.38379,1.38382,27.36,True
'2018-03-27T21:54:00',1.38346,1.38353,1.3834,1.38352,26.92,1.38381,1.38391,1.38377,1.38386,19.95,True
'2018-03-27T21:55:00',1.38352,1.38361,1.38335,1.38335,40.36,1.38386,1.38401,1.38369,1.38376,36.87,False
'2018-03-27T21:56:00',1.38335,1.38336,1.38324,1.38325,24.09,1.38379,1.38379,1.38361,1.38361,24.96,True
'2018-03-27T21:57:00',1.38325,1.38336,1.38323,1.38323,23.74,1.38364,1.3838,1.38363,1.38366,23.56,True
'2018-03-27T21:58:00',1.38323,1.38339,1.38319,1.38339,13.5,1.38365,1.38381,1.38362,1.3838,13.46,True
'2018-03-27T21:59:00',1.38335,1.38339,1.38319,1.38337,33.19,1.38381,1.38384,1.38361,1.38377,32.8,True
'2018-03-27T22:00:00',1.38338,1.38349,1.38331,1.38344,33.7,1.3838,1.38399,1.38377,1.3839,34.17,False
'2018-03-27T22:01:00',1.38341,1.38341,1.38327,1.38334,24.71,1.38388,1.38388,1.38371,1.38377,24.0,False
'2018-03-27T22:02:00',1.38337,1.38339,1.38325,1.38334,19.23,1.38377,1.38382,1.38367,1.38377,19.49,True
'2018-03-27T22:03:00',1.38337,1.38347,1.38337,1.38343,7.5,1.38379,1.38389,1.38379,1.38384,7.87,False
'2018-03-27T22:04:00',1.38345,1.38347,1.38345,1.38347,1.5,1.38385,1.38385,1.38383,1.38383,1.5,False
'2018-03-27T22:05:00',1.38343,1.38343,1.38333,1.3834,9.75,1.38379,1.38383,1.38373,1.38381,10.21,False
'2018-03-27T22:06:00',1.3833,1.38336,1.38323,1.38332,12.66,1.3838,1.3838,1.3837,1.38375,12.05,True
'2018-03-27T22:07:00',1.38334,1.38346,1.38334,1.38346,3.75,1.38377,1.38389,1.38377,1.38389,3.75,True
'2018-03-27T22:08:00',1.38348,1.38348,1.38346,1.38348,2.25,1.38391,1.38391,1.38389,1.38391,2.32,True
'2018-03-27T22:09:00',1.3835,1.3837,1.3835,1.3837,9.82,1.38393,1.3841,1.38393,1.3841,9.49,True
'2018-03-27T22:10:00',1.38366,1.38371,1.38356,1.38363,10.03,1.38406,1.38417,1.38406,1.38416,8.38,True
'2018-03-27T22:11:00',1.38363,1.38372,1.38363,1.3837,9.75,1.38418,1.38419,1.38413,1.38416,11.61,False
'2018-03-27T22:12:00',1.3837,1.3837,1.38368,1.38368,3.75,1.38416,1.38416,1.38414,1.38414,4.32,False
'2018-03-27T22:13:00',1.38368,1.38368,1.38352,1.38352,7.5,1.38412,1.38414,1.38397,1.38397,7.32,False
'2018-03-27T22:14:00',1.3834,1.3835,1.38338,1.3835,5.41,1.38401,1.38401,1.38397,1.38401,5.46,False
'2018-03-27T22:15:00',1.3835,1.3835,1.38335,1.38335,12.16,1.38401,1.38401,1.38387,1.38387,11.39,False
'2018-03-27T22:16:00',1.38331,1.38331,1.38331,1.38331,1.14,1.38395,1.38395,1.38394,1.38394,1.39,False
'2018-03-27T22:17:00',1.3833,1.3833,1.38328,1.38328,1.71,1.38393,1.38393,1.38393,1.38393,1.96,False
'2018-03-27T22:18:00',1.38329,1.38329,1.38328,1.38328,1.14,1.38392,1.38393,1.38392,1.38393,1.14,True
'2018-03-27T22:19:00',1.38326,1.38333,1.38326,1.38333,3.96,1.38391,1.38394,1.38378,1.38378,4.03,False
'2018-03-27T22:20:00',1.38334,1.38337,1.38334,1.38337,2.25,1.38381,1.38383,1.38381,1.38383,2.46,False
'2018-03-27T22:21:00',1.38325,1.38325,1.38325,1.38325,0.75,1.38389,1.38389,1.38389,1.38389,0.57,True
'2018-03-27T22:22:00',1.38323,1.38341,1.38323,1.38341,3.39,1.38388,1.38388,1.38385,1.38387,3.6,True
'2018-03-27T22:23:00',1.38341,1.38345,1.38327,1.38345,5.64,1.38387,1.38393,1.38387,1.38389,5.99,True
'2018-03-27T22:24:00',1.38347,1.38347,1.38345,1.38345,3.0,1.38391,1.38391,1.38387,1.38387,3.14,True
'2018-03-27T22:25:00',1.38331,1.38347,1.38331,1.38347,2.64,1.38396,1.38397,1.3839,1.38392,2.64,True
'2018-03-27T22:26:00',1.38349,1.38349,1.38349,1.38349,0.75,1.38393,1.38393,1.38393,1.38393,0.75,True
'2018-03-27T22:27:00',1.38336,1.38351,1.38336,1.38351,1.32,1.38401,1.38401,1.38394,1.38394,1.32,False
'2018-03-27T22:28:00',1.38336,1.38336,1.38336,1.38336,0.57,1.38401,1.38401,1.38401,1.38401,0.57,True
'2018-03-27T22:29:00',1.38349,1.38387,1.38345,1.38378,19.42,1.38393,1.38432,1.38384,1.38431,20.12,True
'2018-03-27T22:30:00',1.38378,1.38385,1.38359,1.38363,24.36,1.38431,1.38438,1.38418,1.38422,24.12,False
'2018-03-27T22:31:00',1.38363,1.38367,1.38352,1.38367,25.65,1.38422,1.38426,1.38409,1.38426,25.65,True
'2018-03-27T22:32:00',1.38369,1.38382,1.38366,1.38366,15.39,1.38426,1.38439,1.38425,1.38425,15.39,False
'2018-03-27T22:33:00',1.38366,1.38375,1.38366,1.38374,9.69,1.38425,1.38434,1.38425,1.38433,9.69,True
'2018-03-27T22:34:00',1.38375,1.3838,1.38375,1.38379,15.39,1.38434,1.38439,1.38432,1.38438,15.39,True
'2018-03-27T22:35:00',1.38378,1.38388,1.38375,1.38385,31.35,1.38437,1.38447,1.38434,1.38442,31.35,False
'2018-03-27T22:36:00',1.38385,1.38386,1.3838,1.3838,16.53,1.38444,1.38445,1.38438,1.38439,16.53,False
'2018-03-27T22:37:00',1.3838,1.38384,1.38375,1.38377,25.65,1.38439,1.38442,1.38433,1.38434,25.65,False
'2018-03-27T22:38:00',1.38376,1.38381,1.38375,1.38377,20.05,1.38435,1.38439,1.38433,1.38434,17.67,False
'2018-03-27T22:39:00',1.38376,1.38376,1.3837,1.38375,10.26,1.38435,1.38435,1.38429,1.38434,10.26,True
'2018-03-27T22:40:00',1.38376,1.38391,1.38376,1.38387,14.82,1.38433,1.38449,1.38433,1.38446,14.82,True
'2018-03-27T22:41:00',1.38389,1.38399,1.38389,1.38398,9.69,1.38446,1.38457,1.38446,1.38455,9.69,False
'2018-03-27T22:42:00',1.38398,1.38398,1.38386,1.38386,9.69,1.38457,1.38457,1.38445,1.38445,9.69,False
'2018-03-27T22:43:00',1.38386,1.38394,1.38386,1.38388,17.67,1.38445,1.38452,1.38444,1.38447,17.67,False
'2018-03-27T22:44:00',1.38385,1.38389,1.38381,1.38381,18.24,1.38444,1.38446,1.38438,1.38438,18.24,True
'2018-03-27T22:45:00',1.3838,1.3839,1.38378,1.38388,8.55,1.38439,1.38448,1.38437,1.38445,8.55,False
'2018-03-27T22:46:00',1.38386,1.38386,1.38384,1.38386,2.85,1.38445,1.38445,1.38443,1.38443,2.85,False
'2018-03-27T22:47:00',1.38385,1.38385,1.38385,1.38385,2.85,1.38444,1.38444,1.38444,1.38444,2.85,True
'2018-03-27T22:48:00',1.38385,1.38388,1.38385,1.38386,7.98,1.38444,1.38446,1.38443,1.38445,7.98,True
'2018-03-27T22:49:00',1.38388,1.38392,1.38387,1.3839,10.26,1.38445,1.38451,1.38445,1.38449,10.26,False
'2018-03-27T22:50:00',1.3839,1.38391,1.38388,1.3839,7.98,1.38447,1.3845,1.38447,1.38447,7.98,True
'2018-03-27T22:51:00',1.38375,1.38389,1.38374,1.38389,2.71,1.38456,1.38456,1.38446,1.38446,2.71,True
'2018-03-27T22:52:00',1.3839,1.38393,1.38386,1.38387,12.54,1.38449,1.3845,1.38444,1.38446,12.54,False
'2018-03-27T22:53:00',1.38386,1.38391,1.38385,1.38385,10.26,1.38445,1.38449,1.38443,1.38444,10.26,False
'2018-03-27T22:54:00',1.38385,1.38385,1.38371,1.38371,7.98,1.38442,1.38443,1.3843,1.3843,7.98,False
'2018-03-27T22:55:00',1.38372,1.38375,1.38365,1.38366,6.84,1.38431,1.38434,1.38423,1.38423,6.84,False
'2018-03-27T22:56:00',1.38364,1.38373,1.38361,1.38372,7.41,1.38423,1.38431,1.38418,1.38429,7.66,True
'2018-03-27T22:57:00',1.38368,1.38376,1.38366,1.38374,8.73,1.38427,1.38435,1.38424,1.38433,8.55,False
'2018-03-27T22:58:00',1.38366,1.38366,1.38328,1.38345,14.21,1.3845,1.38454,1.3843,1.3843,12.97,False
'2018-03-27T22:59:00',1.38345,1.38345,1.38316,1.38316,18.76,1.38429,1.38455,1.38429,1.38454,14.28,False
'2018-03-27T23:00:00',1.38316,1.38316,1.38316,1.38316,0.0,1.38454,1.38454,1.38454,1.38454,0.0,False
'2018-03-27T23:01:00',1.38316,1.38316,1.38316,1.38316,0.0,1.38454,1.38454,1.38454,1.38454,0.0,False
'2018-03-27T23:02:00',1.38316,1.38316,1.38316,1.38316,0.0,1.38454,1.38454,1.38454,1.38454,0.0,False
'2018-03-27T23:03:00',1.38316,1.38316,1.38316,1.38316,0.0,1.38454,1.38454,1.38454,1.38454,0.0,False
'2018-03-27T23:04:00',1.38316,1.38316,1.38316,1.38316,0.0,1.38454,1.38454,1.38454,1.38454,0.0,False
'2018-03-27T23:05:00',1.38242,1.38242,1.38242,1.38242,1.0,1.38531,1.38531,1.38531,1.38531,1.0,True
'2018-03-27T23:06:00',1.38161,1.38279,1.38161,1.38278,10.0,1.38599,1.38599,1.38501,1.38501,10.0,True
'2018-03-27T23:07:00',1.38207,1.38326,1.38207,1.38326,4.67,1.38562,1.38562,1.38454,1.38454,4.67,False
'2018-03-27T23:08:00',1.38276,1.38276,1.38276,1.38276,1.0,1.38521,1.38521,1.38521,1.38521,1.0,True
'2018-03-27T23:09:00',1.38281,1.38294,1.38249,1.38267,13.0,1.38505,1.38527,1.38477,1.38504,13.0,True
'2018-03-27T23:10:00',1.38292,1.38317,1.38276,1.38301,23.0,1.38477,1.38504,1.38455,1.38466,23.0,True
'2018-03-27T23:11:00',1.38318,1.38375,1.38306,1.38375,18.41,1.38456,1.38515,1.38456,1.38512,19.77,False
'2018-03-27T23:12:00',1.38375,1.38375,1.3833,1.38349,38.07,1.38499,1.38509,1.38489,1.38494,39.75,False
'2018-03-27T23:13:00',1.38338,1.38359,1.38338,1.38351,15.0,1.38496,1.38508,1.38488,1.38488,15.0,True
'2018-03-27T23:14:00',1.38359,1.38359,1.38339,1.38339,3.0,1.38493,1.3851,1.38493,1.3851,3.0,True
'2018-03-27T23:15:00',1.38354,1.38354,1.38319,1.38319,9.0,1.38497,1.38524,1.38495,1.38516,9.0,False
'2018-03-27T23:16:00',1.38326,1.38333,1.38313,1.3832,9.0,1.38522,1.38524,1.38517,1.3852,9.0,True
'2018-03-27T23:17:00',1.38331,1.38363,1.38322,1.38361,7.0,1.38517,1.38523,1.3849,1.3849,7.0,True
'2018-03-27T23:18:00',1.38371,1.38371,1.38324,1.38324,4.0,1.38495,1.38524,1.38494,1.38524,4.0,False
'2018-03-27T23:19:00',1.38324,1.38324,1.38324,1.38324,0.0,1.38524,1.38524,1.38524,1.38524,0.0,True
'2018-03-27T23:20:00',1.38335,1.38341,1.3833,1.38341,3.0,1.38507,1.38521,1.38507,1.38512,3.0,True
'2018-03-27T23:21:00',1.38345,1.38376,1.3832,1.38376,3.67,1.3852,1.3852,1.38484,1.38484,3.67,False
'2018-03-27T23:22:00',1.38376,1.38376,1.38357,1.38357,2.34,1.38477,1.38477,1.38472,1.38472,2.5,False
'2018-03-27T23:23:00',1.38358,1.38364,1.38358,1.38358,3.0,1.38474,1.38476,1.38474,1.38474,3.0,True
'2018-03-27T23:24:00',1.3836,1.38377,1.3836,1.38377,2.0,1.38503,1.38503,1.38487,1.38487,2.0,False
'2018-03-27T23:25:00',1.38377,1.38377,1.38377,1.38377,0.0,1.38487,1.38487,1.38487,1.38487,0.0,False
'2018-03-27T23:26:00',1.38377,1.38377,1.38377,1.38377,0.0,1.38487,1.38487,1.38487,1.38487,0.0,False
'2018-03-27T23:27:00',1.38377,1.38377,1.38377,1.38377,0.0,1.38487,1.38487,1.38487,1.38487,0.0,False
'2018-03-27T23:28:00',1.38377,1.38377,1.38377,1.38377,0.0,1.38487,1.38487,1.38487,1.38487,0.0,False
'2018-03-27T23:29:00',1.38377,1.38377,1.38377,1.38377,0.0,1.38487,1.38487,1.38487,1.38487,0.0,True
'2018-03-27T23:30:00',1.38377,1.38385,1.38377,1.38385,3.01,1.38495,1.38505,1.38495,1.38502,3.17,False
'2018-03-27T23:31:00',1.38371,1.38371,1.38365,1.38365,1.67,1.38477,1.38477,1.3847,1.3847,1.75,True
'2018-03-27T23:32:00',1.38371,1.38376,1.38367,1.38376,3.0,1.38477,1.38495,1.38477,1.38495,2.76,False
'2018-03-27T23:33:00',1.38365,1.38365,1.38365,1.38365,0.89,1.38485,1.38485,1.38485,1.38485,0.89,True
'2018-03-27T23:34:00',1.38383,1.38383,1.38383,1.38383,1.75,1.38485,1.38501,1.38485,1.38501,1.67,False
'2018-03-27T23:35:00',1.38383,1.38383,1.38376,1.38383,4.64,1.38494,1.38494,1.38494,1.38494,4.24,False
'2018-03-27T23:36:00',1.38329,1.38335,1.38325,1.38325,8.25,1.38495,1.38495,1.38444,1.38465,7.03,True
'2018-03-27T23:37:00',1.38335,1.38356,1.38306,1.38345,5.36,1.38475,1.38485,1.38444,1.38485,5.36,False
'2018-03-27T23:38:00',1.38336,1.38345,1.38336,1.38345,1.34,1.38464,1.38485,1.38464,1.38485,1.34,False
'2018-03-27T23:39:00',1.38266,1.38266,1.38266,1.38266,1.0,1.38546,1.38546,1.38546,1.38546,1.0,True
'2018-03-27T23:40:00',1.38345,1.38345,1.38345,1.38345,1.78,1.38485,1.38495,1.38485,1.38495,1.78,False
'2018-03-27T23:41:00',1.38345,1.38345,1.38345,1.38345,0.0,1.38495,1.38495,1.38495,1.38495,0.0,True
'2018-03-27T23:42:00',1.38286,1.38376,1.38286,1.38376,1.67,1.38529,1.38529,1.38504,1.38504,1.67,False
'2018-03-27T23:43:00',1.38376,1.38376,1.38376,1.38376,0.0,1.38504,1.38504,1.38504,1.38504,0.0,False
'2018-03-27T23:44:00',1.38376,1.38376,1.38376,1.38376,0.0,1.38504,1.38504,1.38504,1.38504,0.0,False
'2018-03-27T23:45:00',1.38376,1.38376,1.38376,1.38376,0.0,1.38504,1.38504,1.38504,1.38504,0.0,False
'2018-03-27T23:46:00',1.38345,1.38356,1.38335,1.38356,2.68,1.38464,1.38484,1.38464,1.38484,2.84,False
'2018-03-27T23:47:00',1.38356,1.38356,1.38356,1.38356,0.0,1.38484,1.38484,1.38484,1.38484,0.0,False
'2018-03-27T23:48:00',1.38356,1.38356,1.38356,1.38356,0.0,1.38484,1.38484,1.38484,1.38484,0.0,False
'2018-03-27T23:49:00',1.38293,1.38293,1.38293,1.38293,1.0,1.38536,1.38536,1.38536,1.38536,1.0,False
'2018-03-27T23:50:00',1.38293,1.38293,1.38293,1.38293,0.0,1.38536,1.38536,1.38536,1.38536,0.0,False
'2018-03-27T23:51:00',1.38293,1.38293,1.38293,1.38293,0.0,1.38536,1.38536,1.38536,1.38536,0.0,False
'2018-03-27T23:52:00',1.38284,1.38294,1.38284,1.38294,2.0,1.38503,1.38503,1.38494,1.38494,2.0,True
'2018-03-27T23:53:00',1.38375,1.38385,1.38375,1.38385,2.01,1.38494,1.38515,1.38494,1.38515,2.09,False
'2018-03-27T23:54:00',1.38306,1.38375,1.38306,1.38375,1.89,1.38529,1.38529,1.38505,1.38505,1.89,False
'2018-03-27T23:55:00',1.38375,1.38375,1.38375,1.38375,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-27T23:56:00',1.38375,1.38375,1.38375,1.38375,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-03-27T23:57:00',1.38375,1.38375,1.38375,1.38375,0.0,1.38505,1.38505,1.38505,1.38505,0.0,True
'2018-03-27T23:58:00',1.38318,1.38375,1.38318,1.38375,1.67,1.38581,1.38581,1.38515,1.38515,1.67,False
'2018-03-27T23:59:00',1.38366,1.38366,1.38356,1.38356,1.34,1.38504,1.38504,1.38494,1.38494,1.34,True
'2018-03-28T00:00:00',1.38396,1.38435,1.38396,1.38435,4.32,1.38504,1.38545,1.38504,1.38545,4.24,False
'2018-03-28T00:01:00',1.38435,1.38435,1.38435,1.38435,0.0,1.38545,1.38545,1.38545,1.38545,0.0,False
'2018-03-28T00:02:00',1.38435,1.38435,1.38435,1.38435,0.0,1.38545,1.38545,1.38545,1.38545,0.0,False
'2018-03-28T00:03:00',1.38435,1.38435,1.38435,1.38435,0.0,1.38545,1.38545,1.38545,1.38545,0.0,False
'2018-03-28T00:04:00',1.38259,1.3826,1.38154,1.3826,14.0,1.38613,1.38613,1.38543,1.38583,14.0,True
'2018-03-28T00:05:00',1.38211,1.38286,1.38211,1.38285,20.75,1.38583,1.38583,1.38579,1.38579,20.75,True
'2018-03-28T00:06:00',1.38214,1.38305,1.38196,1.38305,45.17,1.38579,1.38623,1.38545,1.38545,45.17,False
'2018-03-28T00:07:00',1.38325,1.38325,1.38325,1.38325,0.67,1.38565,1.38565,1.38565,1.38565,0.67,True
'2018-03-28T00:08:00',1.38349,1.38436,1.38349,1.38436,5.76,1.38582,1.38595,1.38505,1.38514,5.6,False
'2018-03-28T00:09:00',1.38426,1.38435,1.38426,1.38435,1.34,1.38504,1.38515,1.38504,1.38515,1.34,False
'2018-03-28T00:10:00',1.38426,1.38426,1.38426,1.38426,0.67,1.38504,1.38504,1.38504,1.38504,0.67,True
'2018-03-28T00:11:00',1.38403,1.38403,1.38403,1.38403,1.0,1.38559,1.38559,1.38559,1.38559,1.0,True
'2018-03-28T00:12:00',1.38414,1.38435,1.38404,1.38435,3.67,1.3856,1.3856,1.38515,1.38515,3.67,False
'2018-03-28T00:13:00',1.38435,1.38435,1.38435,1.38435,0.0,1.38515,1.38515,1.38515,1.38515,0.0,False
'2018-03-28T00:14:00',1.38285,1.38286,1.38285,1.38285,4.0,1.38654,1.38654,1.38653,1.38654,4.0,True
'2018-03-28T00:15:00',1.38415,1.38425,1.38415,1.38425,2.01,1.38515,1.38515,1.38505,1.38505,2.01,False
'2018-03-28T00:16:00',1.38425,1.38425,1.38425,1.38425,0.0,1.38505,1.38505,1.38505,1.38505,0.0,True
'2018-03-28T00:17:00',1.38398,1.38425,1.38398,1.38416,4.92,1.38533,1.38537,1.38494,1.38494,4.92,False
'2018-03-28T00:18:00',1.38415,1.38415,1.38415,1.38415,1.42,1.38505,1.38505,1.38505,1.38505,0.67,False
'2018-03-28T00:19:00',1.38398,1.38398,1.38398,1.38398,0.75,1.38514,1.38514,1.38514,1.38514,0.75,True
'2018-03-28T00:20:00',1.38406,1.38416,1.38401,1.38416,4.26,1.38494,1.38504,1.38494,1.38504,4.02,False
'2018-03-28T00:21:00',1.38416,1.38416,1.38416,1.38416,0.0,1.38504,1.38504,1.38504,1.38504,0.0,True
'2018-03-28T00:22:00',1.38415,1.38418,1.38415,1.38416,3.67,1.38515,1.38515,1.38513,1.38515,3.43,True
'2018-03-28T00:23:00',1.38403,1.38417,1.38403,1.38416,3.0,1.3852,1.3852,1.38513,1.38519,3.0,False
'2018-03-28T00:24:00',1.38418,1.38418,1.38405,1.38418,5.5,1.38512,1.38518,1.38504,1.38504,5.34,False
'2018-03-28T00:25:00',1.38418,1.38418,1.38418,1.38418,1.0,1.38513,1.38513,1.38513,1.38513,1.0,False
'2018-03-28T00:26:00',1.38418,1.38418,1.38418,1.38418,0.0,1.38513,1.38513,1.38513,1.38513,0.0,False
'2018-03-28T00:27:00',1.38418,1.38418,1.38418,1.38418,0.0,1.38513,1.38513,1.38513,1.38513,0.0,True
'2018-03-28T00:28:00',1.3841,1.3842,1.3841,1.3842,4.0,1.38512,1.38514,1.38509,1.38513,4.0,False
'2018-03-28T00:29:00',1.38422,1.38422,1.38422,1.38422,1.0,1.38507,1.38507,1.38507,1.38507,1.0,True
'2018-03-28T00:30:00',1.38418,1.3842,1.38402,1.38404,8.0,1.38506,1.38514,1.38497,1.38504,8.0,True
'2018-03-28T00:31:00',1.38404,1.38423,1.38404,1.38422,6.75,1.38504,1.38535,1.38504,1.38522,6.75,False
'2018-03-28T00:32:00',1.38417,1.38417,1.38399,1.3841,4.75,1.38517,1.38517,1.38505,1.38505,4.75,True
'2018-03-28T00:33:00',1.3841,1.38426,1.3841,1.38426,7.45,1.38505,1.38514,1.38505,1.38514,7.77,True
'2018-03-28T00:34:00',1.38426,1.38426,1.38285,1.38286,5.34,1.38514,1.38641,1.38514,1.3864,5.34,False
'2018-03-28T00:35:00',1.38286,1.38286,1.38285,1.38285,6.0,1.3864,1.38653,1.3864,1.38641,6.0,True
'2018-03-28T00:36:00',1.38421,1.38421,1.38416,1.38417,4.5,1.38503,1.38503,1.38502,1.38502,4.5,False
'2018-03-28T00:37:00',1.38415,1.38415,1.38415,1.38415,2.01,1.38498,1.38501,1.38498,1.385,2.25,False
'2018-03-28T00:38:00',1.38415,1.38415,1.38411,1.38411,1.67,1.38497,1.38497,1.38497,1.38497,1.75,False
'2018-03-28T00:39:00',1.38407,1.38412,1.38407,1.38412,5.0,1.38493,1.38497,1.38492,1.38495,5.0,True
'2018-03-28T00:40:00',1.38409,1.38425,1.38409,1.38425,1.67,1.38492,1.38496,1.38492,1.38496,1.75,True
'2018-03-28T00:41:00',1.38415,1.38432,1.38415,1.38432,6.67,1.38515,1.38524,1.38494,1.38513,6.51,False
'2018-03-28T00:42:00',1.38433,1.38433,1.38433,1.38433,1.0,1.38509,1.38509,1.38509,1.38509,1.0,False
'2018-03-28T00:43:00',1.38285,1.38285,1.38285,1.38285,1.0,1.38654,1.38654,1.38654,1.38654,1.0,True
'2018-03-28T00:44:00',1.38286,1.38286,1.38285,1.38285,3.0,1.38653,1.38654,1.38653,1.38654,3.0,True
'2018-03-28T00:45:00',1.38285,1.38427,1.38285,1.38417,4.59,1.38667,1.38667,1.38493,1.385,4.75,False
'2018-03-28T00:46:00',1.38431,1.38431,1.38411,1.38411,2.0,1.38497,1.38497,1.38495,1.38495,2.0,False
'2018-03-28T00:47:00',1.38417,1.38422,1.38417,1.38422,3.0,1.38493,1.38493,1.38484,1.38488,3.0,False
'2018-03-28T00:48:00',1.3841,1.38421,1.38403,1.38406,16.25,1.38493,1.38493,1.38485,1.38489,16.25,False
'2018-03-28T00:49:00',1.38406,1.38406,1.38406,1.38406,0.0,1.38489,1.38489,1.38489,1.38489,0.0,True
'2018-03-28T00:50:00',1.38403,1.38435,1.38403,1.38435,4.92,1.38485,1.38503,1.38485,1.38503,5.0,False
'2018-03-28T00:51:00',1.38432,1.38432,1.38396,1.38396,11.55,1.385,1.385,1.38476,1.38476,12.75,False
'2018-03-28T00:52:00',1.38401,1.38403,1.38396,1.38403,9.52,1.38475,1.38478,1.38475,1.38476,10.0,True
'2018-03-28T00:53:00',1.38406,1.38406,1.38386,1.384,4.0,1.38482,1.38482,1.38473,1.38476,4.0,True
'2018-03-28T00:54:00',1.384,1.384,1.3826,1.3826,4.0,1.38476,1.38627,1.38476,1.38627,4.0,True
'2018-03-28T00:55:00',1.3826,1.38415,1.3826,1.38415,7.52,1.3864,1.38641,1.38473,1.38477,8.0,False
'2018-03-28T00:56:00',1.38415,1.38415,1.38399,1.38405,4.26,1.38473,1.38481,1.38473,1.38481,4.5,False
'2018-03-28T00:57:00',1.38402,1.38402,1.38398,1.38401,2.75,1.38476,1.38476,1.38471,1.38475,2.75,False
'2018-03-28T00:58:00',1.38397,1.384,1.38391,1.384,2.92,1.38472,1.38473,1.38472,1.38473,3.0,False
'2018-03-28T00:59:00',1.3839,1.38399,1.3839,1.38395,2.5,1.38473,1.38474,1.38471,1.38471,2.5,True
'2018-03-28T01:00:00',1.38398,1.38415,1.38366,1.38405,13.1,1.38483,1.38514,1.3847,1.3847,11.84,False
'2018-03-28T01:01:00',1.38405,1.38405,1.3839,1.38401,5.09,1.38473,1.38473,1.38468,1.38469,4.5,False
'2018-03-28T01:02:00',1.38389,1.38405,1.38389,1.38405,4.1,1.38467,1.38471,1.38466,1.38467,4.5,False
'2018-03-28T01:03:00',1.38399,1.38399,1.38395,1.38399,2.25,1.38467,1.38467,1.38463,1.38467,2.25,True
'2018-03-28T01:04:00',1.38398,1.38404,1.38396,1.38404,8.0,1.38476,1.38476,1.38467,1.38472,8.0,True
'2018-03-28T01:05:00',1.38396,1.38405,1.38393,1.38399,3.75,1.38479,1.38479,1.38467,1.38467,3.75,True
'2018-03-28T01:06:00',1.38404,1.38415,1.38404,1.38415,1.67,1.38472,1.38472,1.38472,1.38472,1.75,True
'2018-03-28T01:07:00',1.38415,1.38415,1.38415,1.38415,0.67,1.38475,1.38475,1.38475,1.38475,0.67,True
'2018-03-28T01:08:00',1.38415,1.38415,1.38415,1.38415,3.57,1.38485,1.38485,1.38471,1.38471,3.89,False
'2018-03-28T01:09:00',1.38415,1.38415,1.38415,1.38415,0.0,1.38471,1.38471,1.38471,1.38471,0.0,True
'2018-03-28T01:10:00',1.38259,1.38405,1.38259,1.38405,3.25,1.38615,1.38615,1.38462,1.38471,3.25,False
'2018-03-28T01:11:00',1.38405,1.38405,1.38405,1.38405,0.0,1.38471,1.38471,1.38471,1.38471,0.0,True
'2018-03-28T01:12:00',1.38408,1.38408,1.38408,1.38408,1.0,1.38471,1.38471,1.38471,1.38471,1.0,True
'2018-03-28T01:13:00',1.38405,1.38426,1.38397,1.38426,13.1,1.38477,1.38487,1.38469,1.38486,13.34,True
'2018-03-28T01:14:00',1.38427,1.38427,1.38424,1.38424,2.17,1.38489,1.38492,1.38489,1.38492,2.25,False
'2018-03-28T01:15:00',1.38419,1.38419,1.38419,1.38419,0.75,1.38487,1.38487,1.38487,1.38487,0.75,False
'2018-03-28T01:16:00',1.38415,1.38416,1.38415,1.38416,3.01,1.38481,1.38481,1.38473,1.38473,3.25,True
'2018-03-28T01:17:00',1.38416,1.38426,1.38406,1.38408,11.63,1.38474,1.38486,1.3847,1.38474,13.61,False
'2018-03-28T01:18:00',1.38406,1.38411,1.38395,1.38395,3.92,1.38472,1.38477,1.3847,1.3847,4.0,False
'2018-03-28T01:19:00',1.38402,1.38403,1.38395,1.38399,3.75,1.3847,1.38471,1.38467,1.38467,3.75,False
'2018-03-28T01:20:00',1.38259,1.38259,1.38259,1.38259,1.0,1.38628,1.38628,1.38628,1.38628,1.0,True
'2018-03-28T01:21:00',1.3826,1.38404,1.3826,1.38399,3.25,1.38614,1.38614,1.38467,1.38467,3.25,True
'2018-03-28T01:22:00',1.38399,1.38399,1.38259,1.3826,3.75,1.38467,1.38627,1.38467,1.38627,3.75,False
'2018-03-28T01:23:00',1.38407,1.38415,1.38405,1.38405,7.1,1.38475,1.38483,1.38466,1.38471,7.42,False
'2018-03-28T01:24:00',1.38405,1.38405,1.38401,1.38401,2.84,1.38475,1.38475,1.38469,1.38469,2.92,True
'2018-03-28T01:25:00',1.38392,1.38405,1.38391,1.38397,7.67,1.38477,1.38477,1.38464,1.38464,7.51,False
'2018-03-28T01:26:00',1.38396,1.38399,1.3839,1.38399,4.26,1.38464,1.38465,1.38462,1.38465,5.68,False
'2018-03-28T01:27:00',1.38389,1.38398,1.38389,1.38398,2.5,1.38465,1.38466,1.38465,1.38466,2.34,True
'2018-03-28T01:28:00',1.384,1.38409,1.384,1.38409,3.92,1.38475,1.38486,1.38475,1.38477,3.84,False
'2018-03-28T01:29:00',1.38405,1.38405,1.38405,1.38405,0.67,1.38485,1.38485,1.38485,1.38485,0.67,True
'2018-03-28T01:30:00',1.38401,1.3841,1.38401,1.3841,1.5,1.38486,1.38486,1.38478,1.38478,1.5,False
'2018-03-28T01:31:00',1.3841,1.3841,1.3841,1.3841,0.0,1.38478,1.38478,1.38478,1.38478,0.0,False
'2018-03-28T01:32:00',1.38404,1.38404,1.38404,1.38404,0.75,1.38472,1.38472,1.38472,1.38472,0.75,False
'2018-03-28T01:33:00',1.38401,1.38404,1.38394,1.38404,3.75,1.38469,1.38472,1.38462,1.38467,3.75,False
'2018-03-28T01:34:00',1.38401,1.38402,1.38385,1.38395,13.45,1.38464,1.38465,1.38455,1.38461,15.82,False
'2018-03-28T01:35:00',1.38397,1.38399,1.38395,1.38399,2.17,1.38465,1.38465,1.3846,1.38461,2.25,False
'2018-03-28T01:36:00',1.38399,1.38399,1.38399,1.38399,0.0,1.38461,1.38461,1.38461,1.38461,0.0,False
'2018-03-28T01:37:00',1.38246,1.38259,1.38246,1.38246,4.0,1.38615,1.38615,1.38615,1.38615,4.0,False
'2018-03-28T01:38:00',1.38259,1.38259,1.38246,1.38246,3.0,1.38615,1.38615,1.38602,1.38602,3.0,True
'2018-03-28T01:39:00',1.38397,1.38397,1.38382,1.3839,4.0,1.3846,1.3846,1.38452,1.38453,3.92,True
'2018-03-28T01:40:00',1.38386,1.38399,1.38386,1.38395,4.93,1.38454,1.3846,1.38453,1.38456,4.42,True
'2018-03-28T01:41:00',1.38399,1.38399,1.38399,1.38399,0.75,1.38462,1.38462,1.38462,1.38462,0.75,False
'2018-03-28T01:42:00',1.38394,1.38394,1.38394,1.38394,1.0,1.38457,1.38457,1.38457,1.38457,1.0,True
'2018-03-28T01:43:00',1.38398,1.38398,1.38387,1.38391,2.75,1.38461,1.38461,1.38448,1.38453,2.75,False
'2018-03-28T01:44:00',1.38389,1.38389,1.38389,1.38389,1.5,1.38455,1.38455,1.3845,1.3845,1.42,True
'2018-03-28T01:45:00',1.38388,1.3839,1.38375,1.38386,6.67,1.38451,1.3846,1.38448,1.38448,6.75,True
'2018-03-28T01:46:00',1.38378,1.38416,1.38375,1.38416,20.09,1.38441,1.38475,1.38441,1.38475,20.74,False
'2018-03-28T01:47:00',1.38407,1.38407,1.38395,1.38405,7.18,1.38475,1.38488,1.38473,1.38479,7.42,False
'2018-03-28T01:48:00',1.38405,1.38408,1.38402,1.38402,6.43,1.38485,1.38485,1.38464,1.38464,5.68,False
'2018-03-28T01:49:00',1.384,1.38405,1.38385,1.38385,7.18,1.38464,1.38464,1.38455,1.38455,6.7,False
'2018-03-28T01:50:00',1.38385,1.38385,1.38376,1.38376,5.68,1.3845,1.38455,1.38444,1.38444,5.92,False
'2018-03-28T01:51:00',1.38376,1.38381,1.38376,1.38381,1.5,1.38453,1.38453,1.38449,1.38449,1.5,True
'2018-03-28T01:52:00',1.38371,1.38382,1.3836,1.38381,7.0,1.38449,1.38479,1.38444,1.38449,7.0,False
'2018-03-28T01:53:00',1.38372,1.38372,1.38353,1.38368,8.27,1.38448,1.3848,1.3843,1.38434,8.67,False
'2018-03-28T01:54:00',1.38356,1.38377,1.38356,1.38377,7.18,1.38434,1.38443,1.38434,1.38443,6.94,True
'2018-03-28T01:55:00',1.38376,1.38381,1.38376,1.3838,2.25,1.38439,1.38442,1.38439,1.3844,2.25,True
'2018-03-28T01:56:00',1.3837,1.38382,1.38346,1.38346,14.11,1.38441,1.38445,1.38405,1.38405,15.0,False
'2018-03-28T01:57:00',1.38346,1.38346,1.38331,1.38335,12.97,1.38404,1.38414,1.38399,1.38401,13.34,True
'2018-03-28T01:58:00',1.38335,1.38364,1.38335,1.3836,9.19,1.38405,1.38425,1.38398,1.38425,9.11,False
'2018-03-28T01:59:00',1.38355,1.38359,1.38354,1.38354,3.67,1.38422,1.38425,1.3842,1.3842,4.26,True
'2018-03-28T02:00:00',1.38367,1.38377,1.38345,1.38347,41.11,1.38407,1.38436,1.38381,1.3839,39.13,False
'2018-03-28T02:01:00',1.38349,1.38359,1.38346,1.38347,24.19,1.38387,1.38396,1.38387,1.38389,25.29,True
'2018-03-28T02:02:00',1.38346,1.38364,1.38346,1.38362,10.93,1.38387,1.38401,1.38387,1.38395,9.78,True
'2018-03-28T02:03:00',1.38365,1.38365,1.38336,1.38338,31.21,1.38395,1.38405,1.38374,1.38374,29.63,False
'2018-03-28T02:04:00',1.38338,1.38338,1.38305,1.38315,22.37,1.38373,1.38374,1.38355,1.38361,21.86,False
'2018-03-28T02:05:00',1.38316,1.38325,1.38314,1.38317,17.38,1.38365,1.38365,1.38351,1.38353,16.58,False
'2018-03-28T02:06:00',1.38307,1.38318,1.38295,1.38295,20.83,1.38354,1.38357,1.38341,1.38341,19.34,False
'2018-03-28T02:07:00',1.38297,1.38302,1.38285,1.38286,47.2,1.3834,1.38342,1.38325,1.38325,49.97,False
'2018-03-28T02:08:00',1.38286,1.38295,1.38265,1.38276,34.42,1.38325,1.38331,1.38306,1.38311,43.75,False
'2018-03-28T02:09:00',1.38276,1.38281,1.38255,1.38264,41.68,1.38314,1.38317,1.38301,1.3831,49.62,True
'2018-03-28T02:10:00',1.38264,1.3828,1.38245,1.38257,64.84,1.3831,1.38328,1.38291,1.38303,72.49,False
'2018-03-28T02:11:00',1.38253,1.38275,1.38253,1.38262,32.99,1.38303,1.38322,1.38302,1.38303,28.77,False
'2018-03-28T02:12:00',1.38261,1.38261,1.38245,1.38245,49.03,1.38299,1.38305,1.38283,1.38283,48.13,False
'2018-03-28T02:13:00',1.38245,1.38258,1.38242,1.38244,41.01,1.38283,1.38295,1.38279,1.38279,39.87,False
'2018-03-28T02:14:00',1.38254,1.38257,1.38243,1.38257,34.59,1.38284,1.38293,1.3828,1.38284,33.26,True
'2018-03-28T02:15:00',1.38249,1.38272,1.38249,1.38272,31.91,1.38293,1.38309,1.38284,1.38308,30.0,True
'2018-03-28T02:16:00',1.38272,1.38273,1.38269,1.38272,12.91,1.38308,1.38311,1.38304,1.38304,11.04,True
'2018-03-28T02:17:00',1.38272,1.38276,1.38259,1.38259,27.32,1.38304,1.38311,1.38299,1.38299,28.02,False
'2018-03-28T02:18:00',1.38259,1.38261,1.38247,1.3825,16.92,1.38296,1.38296,1.38281,1.38281,15.81,False
'2018-03-28T02:19:00',1.3825,1.38251,1.38244,1.38246,16.08,1.38281,1.38285,1.38279,1.3828,15.0,True
'2018-03-28T02:20:00',1.38243,1.38255,1.38237,1.38253,24.33,1.38285,1.38285,1.38272,1.3828,24.86,True
'2018-03-28T02:21:00',1.38255,1.38265,1.38252,1.38263,31.14,1.38285,1.38302,1.38285,1.38294,30.26,False
'2018-03-28T02:22:00',1.38264,1.38264,1.38247,1.38247,12.55,1.38294,1.38294,1.38285,1.38285,10.41,False
'2018-03-28T02:23:00',1.38249,1.38249,1.38239,1.38244,15.7,1.38287,1.38287,1.38274,1.38275,13.49,False
'2018-03-28T02:24:00',1.38249,1.3825,1.38234,1.38236,10.35,1.38275,1.3828,1.38273,1.3828,10.08,True
'2018-03-28T02:25:00',1.38236,1.38256,1.38236,1.38252,15.07,1.3828,1.3829,1.38275,1.38281,14.46,True
'2018-03-28T02:26:00',1.38254,1.38259,1.38254,1.38258,6.0,1.38282,1.38293,1.38281,1.38287,6.14,True
'2018-03-28T02:27:00',1.38259,1.38262,1.38254,1.3826,6.82,1.38289,1.38292,1.38285,1.38288,6.75,True
'2018-03-28T02:28:00',1.38261,1.38286,1.38261,1.3828,24.75,1.38298,1.38305,1.38294,1.38305,25.97,False
'2018-03-28T02:29:00',1.38282,1.38282,1.38264,1.3827,13.92,1.38305,1.38305,1.38294,1.38305,12.06,False
'2018-03-28T02:30:00',1.3827,1.3827,1.38257,1.38266,10.71,1.38305,1.38305,1.38295,1.38295,10.37,False
'2018-03-28T02:31:00',1.38263,1.38263,1.38231,1.38235,28.8,1.38296,1.38297,1.38267,1.38268,30.23,False
'2018-03-28T02:32:00',1.38237,1.38239,1.38234,1.38237,6.0,1.3827,1.38272,1.38267,1.38271,6.0,True
'2018-03-28T02:33:00',1.38235,1.38243,1.38229,1.38229,12.96,1.3827,1.38274,1.38262,1.38262,13.47,False
'2018-03-28T02:34:00',1.38222,1.38228,1.38218,1.38223,25.45,1.3826,1.3826,1.38251,1.38255,25.96,False
'2018-03-28T02:35:00',1.38216,1.38218,1.382,1.38214,64.35,1.38253,1.38256,1.38236,1.38248,63.73,True
'2018-03-28T02:36:00',1.38214,1.38221,1.38192,1.38196,35.85,1.38248,1.38253,1.38224,1.38236,37.3,True
'2018-03-28T02:37:00',1.38196,1.38224,1.38193,1.38224,39.02,1.38236,1.38264,1.38234,1.3826,40.67,True
'2018-03-28T02:38:00',1.38229,1.38229,1.38196,1.382,39.67,1.38256,1.38262,1.38237,1.38244,37.78,False
'2018-03-28T02:39:00',1.382,1.38218,1.38199,1.38215,52.44,1.38244,1.38255,1.3824,1.38253,53.65,True
'2018-03-28T02:40:00',1.38217,1.38219,1.38211,1.38215,24.35,1.38255,1.38265,1.38246,1.38255,24.49,True
'2018-03-28T02:41:00',1.3821,1.38228,1.38209,1.38221,18.37,1.38255,1.38263,1.3825,1.3825,18.8,False
'2018-03-28T02:42:00',1.38223,1.38224,1.38206,1.38217,22.12,1.38252,1.3826,1.3825,1.38251,24.46,False
'2018-03-28T02:43:00',1.38216,1.38219,1.38201,1.38203,13.92,1.38252,1.38253,1.38244,1.38244,14.29,False
'2018-03-28T02:44:00',1.38206,1.38209,1.38197,1.38208,29.78,1.38241,1.38253,1.38236,1.3825,30.99,False
'2018-03-28T02:45:00',1.38208,1.38209,1.38204,1.38204,16.83,1.3825,1.38253,1.38248,1.38252,18.17,True
'2018-03-28T02:46:00',1.38205,1.38211,1.38204,1.38211,8.25,1.38253,1.38253,1.38243,1.38245,6.92,True
'2018-03-28T02:47:00',1.38216,1.38219,1.38206,1.38214,23.13,1.38252,1.38259,1.38243,1.3825,24.22,True
'2018-03-28T02:48:00',1.38214,1.38225,1.38209,1.38214,12.82,1.3825,1.38257,1.38242,1.38252,13.21,False
'2018-03-28T02:49:00',1.38217,1.38224,1.38211,1.38224,30.89,1.3825,1.38256,1.38246,1.38254,33.24,True
'2018-03-28T02:50:00',1.38209,1.38226,1.38209,1.38218,10.24,1.38257,1.38257,1.38247,1.38247,9.85,True
'2018-03-28T02:51:00',1.3822,1.38243,1.38209,1.38238,22.21,1.38249,1.38272,1.38249,1.38271,22.28,False
'2018-03-28T02:52:00',1.38237,1.38237,1.38225,1.38225,15.63,1.3827,1.38271,1.38255,1.38258,14.32,True
'2018-03-28T02:53:00',1.38224,1.38255,1.38221,1.38255,34.5,1.38255,1.38295,1.38253,1.38286,33.11,True
'2018-03-28T02:54:00',1.38257,1.38262,1.38246,1.38248,61.83,1.38289,1.38303,1.38282,1.38295,59.61,True
'2018-03-28T02:55:00',1.3825,1.3827,1.38236,1.3827,72.36,1.38296,1.38315,1.3828,1.38306,54.56,True
'2018-03-28T02:56:00',1.38263,1.38288,1.38263,1.38272,45.25,1.38306,1.38323,1.38303,1.38308,42.65,False
'2018-03-28T02:57:00',1.38272,1.38273,1.38264,1.38264,21.19,1.38307,1.38309,1.38297,1.38297,23.56,False
'2018-03-28T02:58:00',1.38264,1.38265,1.38255,1.3826,23.68,1.38296,1.38298,1.38286,1.38292,23.42,True
'2018-03-28T02:59:00',1.38257,1.38269,1.38256,1.38269,31.53,1.38294,1.38302,1.38291,1.38302,31.76,True
'2018-03-28T03:00:00',1.3827,1.3827,1.38254,1.38265,30.78,1.38303,1.38303,1.38287,1.38294,36.31,False
'2018-03-28T03:01:00',1.38263,1.38267,1.3825,1.38256,33.0,1.38292,1.38295,1.38281,1.38291,34.53,False
'2018-03-28T03:02:00',1.38256,1.3826,1.38236,1.3826,29.74,1.38291,1.38293,1.38281,1.38291,31.94,True
'2018-03-28T03:03:00',1.3826,1.38268,1.38257,1.38268,25.5,1.38291,1.383,1.38289,1.38295,26.58,True
'2018-03-28T03:04:00',1.38269,1.38269,1.3825,1.38258,33.03,1.38298,1.38303,1.38282,1.38285,34.36,True
'2018-03-28T03:05:00',1.3826,1.38275,1.38253,1.38275,23.25,1.38289,1.38304,1.38287,1.38304,25.05,False
'2018-03-28T03:06:00',1.38274,1.38274,1.38267,1.38267,22.5,1.38303,1.38303,1.38296,1.38296,25.59,True
'2018-03-28T03:07:00',1.38269,1.38288,1.38262,1.38287,48.0,1.38298,1.38322,1.38291,1.38322,50.98,False
'2018-03-28T03:08:00',1.38286,1.38286,1.38266,1.38275,31.49,1.3832,1.38321,1.38308,1.3831,30.45,False
'2018-03-28T03:09:00',1.38275,1.38275,1.38271,1.38273,20.25,1.3831,1.3831,1.38306,1.38308,23.47,True
'2018-03-28T03:10:00',1.38275,1.38277,1.38267,1.38268,33.0,1.3831,1.38312,1.38299,1.38299,34.71,False
'2018-03-28T03:11:00',1.38268,1.3828,1.38259,1.3828,24.75,1.38299,1.38305,1.38298,1.38305,26.09,True
'2018-03-28T03:12:00',1.3828,1.3828,1.3827,1.38276,6.75,1.3831,1.3831,1.38306,1.38307,7.03,False
'2018-03-28T03:13:00',1.38267,1.38276,1.38254,1.38254,13.1,1.38305,1.38308,1.38289,1.38292,13.03,False
'2018-03-28T03:14:00',1.38256,1.38266,1.38248,1.38258,38.26,1.38294,1.38295,1.38284,1.3829,38.33,False
'2018-03-28T03:15:00',1.38258,1.38258,1.38245,1.38251,19.34,1.3829,1.3829,1.38277,1.38282,19.25,False
'2018-03-28T03:16:00',1.38246,1.38259,1.38236,1.38258,6.88,1.38287,1.38288,1.38285,1.38288,5.95,True
'2018-03-28T03:17:00',1.38258,1.38267,1.38258,1.38266,10.5,1.38288,1.38299,1.38288,1.38299,9.69,False
'2018-03-28T03:18:00',1.38266,1.38266,1.38255,1.38257,6.0,1.38299,1.383,1.38292,1.38292,5.42,False
'2018-03-28T03:19:00',1.38257,1.38263,1.38251,1.38256,17.25,1.38292,1.38293,1.38288,1.38289,16.98,False
'2018-03-28T03:20:00',1.38258,1.3826,1.38222,1.38226,28.41,1.38292,1.38294,1.38259,1.38261,30.32,False
'2018-03-28T03:21:00',1.38226,1.38226,1.38217,1.38219,20.25,1.38261,1.38261,1.38255,1.38257,22.68,False
'2018-03-28T03:22:00',1.38219,1.38219,1.38212,1.38218,30.42,1.38257,1.38258,1.38251,1.38258,33.13,True
'2018-03-28T03:23:00',1.3822,1.38227,1.38206,1.38225,38.4,1.38258,1.38275,1.38241,1.38272,37.87,True
'2018-03-28T03:24:00',1.38227,1.38239,1.38225,1.38232,47.79,1.3827,1.38281,1.38262,1.38265,44.35,True
'2018-03-28T03:25:00',1.38232,1.38242,1.38218,1.38242,68.86,1.38264,1.38279,1.38261,1.38279,73.47,True
'2018-03-28T03:26:00',1.38235,1.38245,1.38232,1.38239,47.39,1.38279,1.38285,1.38272,1.38277,47.18,False
'2018-03-28T03:27:00',1.38239,1.38245,1.38236,1.38239,26.32,1.38277,1.38279,1.38268,1.38268,29.53,False
'2018-03-28T03:28:00',1.38241,1.38241,1.38218,1.38227,41.71,1.3827,1.38275,1.38255,1.38256,44.07,False
'2018-03-28T03:29:00',1.38227,1.38227,1.38195,1.38206,22.38,1.38255,1.38255,1.38241,1.38245,22.11,False
'2018-03-28T03:30:00',1.38206,1.38219,1.38197,1.38214,38.25,1.38245,1.38253,1.38231,1.38246,39.82,False
'2018-03-28T03:31:00',1.38213,1.38218,1.38203,1.38215,34.42,1.38246,1.38255,1.38239,1.38253,36.49,False
'2018-03-28T03:32:00',1.38215,1.38215,1.38205,1.38213,14.24,1.38253,1.38253,1.38242,1.38245,14.84,False
'2018-03-28T03:33:00',1.38205,1.38212,1.38179,1.38185,31.03,1.38244,1.38246,1.38224,1.38225,36.38,False
'2018-03-28T03:34:00',1.38183,1.38195,1.38165,1.3819,82.9,1.38225,1.38237,1.38209,1.38225,83.07,False
'2018-03-28T03:35:00',1.38187,1.38196,1.38178,1.38181,31.98,1.38226,1.38234,1.38214,1.38214,34.6,False
'2018-03-28T03:36:00',1.38184,1.38186,1.38117,1.38125,56.74,1.38215,1.38223,1.38158,1.38173,51.43,False
'2018-03-28T03:37:00',1.38125,1.38137,1.38095,1.38098,59.89,1.38175,1.38185,1.38135,1.38135,60.97,False
'2018-03-28T03:38:00',1.38098,1.38114,1.38095,1.38099,56.91,1.38135,1.38155,1.38135,1.38135,52.23,True
'2018-03-28T03:39:00',1.38099,1.38116,1.38095,1.38114,15.16,1.38135,1.38155,1.38135,1.38155,15.69,True
'2018-03-28T03:40:00',1.38109,1.38118,1.38105,1.38109,24.79,1.38154,1.38154,1.38139,1.38143,27.42,False
'2018-03-28T03:41:00',1.3811,1.38111,1.381,1.381,23.22,1.38143,1.38145,1.38139,1.3814,20.92,True
'2018-03-28T03:42:00',1.38103,1.3812,1.38103,1.38112,41.58,1.38137,1.38151,1.38137,1.38144,39.43,True
'2018-03-28T03:43:00',1.38113,1.38128,1.38113,1.38128,22.11,1.38144,1.38155,1.3814,1.38155,21.51,False
'2018-03-28T03:44:00',1.38127,1.38127,1.38107,1.38117,26.18,1.38155,1.38155,1.38136,1.38146,28.05,True
'2018-03-28T03:45:00',1.38119,1.38132,1.38113,1.38122,37.18,1.38148,1.38162,1.38146,1.38154,36.27,False
'2018-03-28T03:46:00',1.38124,1.38128,1.38098,1.38121,42.21,1.38155,1.38155,1.38135,1.38154,42.23,False
'2018-03-28T03:47:00',1.38123,1.38124,1.38123,1.38123,7.74,1.38154,1.38158,1.38154,1.38155,7.25,False
'2018-03-28T03:48:00',1.38125,1.38125,1.38107,1.38109,22.7,1.38155,1.38155,1.38142,1.38142,22.37,False
'2018-03-28T03:49:00',1.38108,1.38116,1.38105,1.38105,18.55,1.38139,1.38145,1.38134,1.38138,16.72,True
'2018-03-28T03:50:00',1.38105,1.38126,1.38105,1.38115,50.27,1.38138,1.38164,1.38138,1.38145,49.36,False
'2018-03-28T03:51:00',1.38116,1.38118,1.38109,1.38118,19.35,1.38147,1.38155,1.38142,1.38153,21.19,True
'2018-03-28T03:52:00',1.38119,1.38129,1.38116,1.38118,36.47,1.38152,1.38165,1.3815,1.38153,34.96,True
'2018-03-28T03:53:00',1.38118,1.38131,1.3811,1.38124,43.1,1.38153,1.38164,1.38145,1.38155,40.29,False
'2018-03-28T03:54:00',1.38124,1.38124,1.38107,1.38123,33.7,1.38155,1.38157,1.38144,1.38155,29.86,True
'2018-03-28T03:55:00',1.38121,1.38136,1.38115,1.38121,28.04,1.38153,1.38175,1.38149,1.38151,27.18,False
'2018-03-28T03:56:00',1.38122,1.38122,1.38112,1.38115,10.84,1.38153,1.38153,1.38145,1.38148,10.64,True
'2018-03-28T03:57:00',1.38115,1.38124,1.38115,1.38122,20.47,1.38148,1.38155,1.38148,1.38155,17.68,True
'2018-03-28T03:58:00',1.38122,1.38138,1.38122,1.38133,34.47,1.3816,1.38174,1.3816,1.38167,37.69,True
'2018-03-28T03:59:00',1.38133,1.38144,1.38132,1.3814,50.7,1.38167,1.38175,1.38165,1.3817,48.51,False
'2018-03-28T04:00:00',1.38139,1.3814,1.38136,1.38136,15.21,1.3817,1.38173,1.38167,1.38168,15.0,False
'2018-03-28T04:01:00',1.38136,1.38136,1.3813,1.38134,13.5,1.38169,1.38169,1.38161,1.38161,12.0,False
'2018-03-28T04:02:00',1.38134,1.38136,1.3813,1.38131,7.84,1.38161,1.38165,1.38161,1.38163,9.0,False
'2018-03-28T04:03:00',1.38131,1.38131,1.38115,1.38118,16.5,1.38163,1.38163,1.38145,1.38147,12.59,False
'2018-03-28T04:04:00',1.38118,1.38127,1.38118,1.38125,11.44,1.38147,1.38158,1.38147,1.38154,10.5,True
'2018-03-28T04:05:00',1.38127,1.38136,1.38127,1.38135,6.19,1.38156,1.38164,1.38156,1.38158,6.75,True
'2018-03-28T04:06:00',1.38135,1.38165,1.38135,1.38165,29.7,1.3816,1.38194,1.38156,1.38194,31.02,False
'2018-03-28T04:07:00',1.38157,1.38163,1.38157,1.38163,12.37,1.38194,1.38198,1.38194,1.38196,9.75,True
'2018-03-28T04:08:00',1.38163,1.38164,1.38161,1.38164,3.96,1.38199,1.38199,1.38197,1.38197,3.75,False
'2018-03-28T04:09:00',1.38161,1.38161,1.3814,1.38155,26.66,1.38196,1.38196,1.38175,1.38189,26.39,False
'2018-03-28T04:10:00',1.38155,1.38156,1.38146,1.38156,31.1,1.38191,1.38191,1.38182,1.38191,20.17,True
'2018-03-28T04:11:00',1.38156,1.38166,1.38156,1.38165,11.35,1.38191,1.38203,1.38187,1.38197,12.07,True
'2018-03-28T04:12:00',1.38165,1.38176,1.38165,1.38176,6.87,1.38195,1.38203,1.38195,1.382,5.25,True
'2018-03-28T04:13:00',1.38176,1.38186,1.38171,1.38185,13.7,1.38208,1.38224,1.38206,1.3821,14.67,False
'2018-03-28T04:14:00',1.38185,1.38185,1.38162,1.38166,37.45,1.38205,1.38225,1.38201,1.38205,38.08,False
'2018-03-28T04:15:00',1.38166,1.38182,1.38161,1.3818,44.67,1.38212,1.38218,1.38204,1.38215,44.61,True
'2018-03-28T04:16:00',1.3818,1.38184,1.38162,1.38167,40.07,1.38217,1.38217,1.38197,1.38205,44.78,True
'2018-03-28T04:17:00',1.38167,1.3819,1.38167,1.3819,26.91,1.38205,1.38215,1.38205,1.38215,24.26,True
'2018-03-28T04:18:00',1.38193,1.38199,1.38183,1.38191,19.82,1.38215,1.38225,1.38215,1.38225,17.42,True
'2018-03-28T04:19:00',1.3819,1.38202,1.38186,1.38191,19.96,1.38225,1.38235,1.38214,1.38224,21.84,False
'2018-03-28T04:20:00',1.38191,1.38193,1.38173,1.38173,28.76,1.38224,1.38224,1.38204,1.38205,26.45,False
'2018-03-28T04:21:00',1.38169,1.38169,1.38166,1.38167,4.05,1.38202,1.38202,1.38195,1.38195,4.26,True
'2018-03-28T04:22:00',1.38166,1.38177,1.38156,1.38175,23.03,1.38195,1.38204,1.38192,1.38204,24.92,True
'2018-03-28T04:23:00',1.38174,1.38183,1.38174,1.3818,22.57,1.38204,1.38214,1.38204,1.38213,19.24,False
'2018-03-28T04:24:00',1.3818,1.3818,1.38161,1.38164,30.11,1.38213,1.38213,1.38193,1.38194,32.58,False
'2018-03-28T04:25:00',1.38162,1.38164,1.38148,1.38151,23.8,1.38194,1.38195,1.38178,1.38181,30.57,False
'2018-03-28T04:26:00',1.38152,1.38158,1.38144,1.38152,33.68,1.38181,1.3819,1.38174,1.3819,42.0,True
'2018-03-28T04:27:00',1.38152,1.38162,1.38144,1.38144,28.72,1.3819,1.382,1.38179,1.38179,33.06,False
'2018-03-28T04:28:00',1.38146,1.38157,1.38138,1.38156,34.5,1.38179,1.38183,1.38172,1.38183,34.02,True
'2018-03-28T04:29:00',1.38157,1.38167,1.38142,1.38146,31.47,1.38186,1.38191,1.38175,1.38178,31.26,False
'2018-03-28T04:30:00',1.38146,1.38146,1.38136,1.3814,22.62,1.38175,1.38175,1.38167,1.38168,26.17,False
'2018-03-28T04:31:00',1.38141,1.38142,1.38138,1.38142,12.39,1.38168,1.38177,1.38168,1.38174,12.0,True
'2018-03-28T04:32:00',1.38141,1.38145,1.38141,1.38145,11.03,1.38174,1.38174,1.38168,1.38172,9.75,True
'2018-03-28T04:33:00',1.38145,1.38146,1.38135,1.38135,23.66,1.3817,1.38177,1.38165,1.38165,22.5,False
'2018-03-28T04:34:00',1.38135,1.38136,1.38135,1.38136,6.94,1.38165,1.38167,1.38161,1.38165,7.5,True
'2018-03-28T04:35:00',1.38136,1.38138,1.38135,1.38136,22.87,1.38167,1.38171,1.38161,1.38163,19.5,True
'2018-03-28T04:36:00',1.38136,1.38146,1.3813,1.38136,20.07,1.38163,1.38175,1.3816,1.38162,21.75,False
'2018-03-28T04:37:00',1.38136,1.38139,1.38136,1.38138,9.51,1.3816,1.38179,1.3816,1.38168,9.57,False
'2018-03-28T04:38:00',1.38132,1.3814,1.38131,1.3814,12.43,1.38165,1.38168,1.38162,1.38163,12.75,False
'2018-03-28T04:39:00',1.38138,1.38138,1.38125,1.3813,15.05,1.38163,1.38164,1.3815,1.38156,17.25,True
'2018-03-28T04:40:00',1.3813,1.38136,1.38128,1.38135,11.94,1.38156,1.38171,1.38156,1.38171,12.0,True
'2018-03-28T04:41:00',1.38138,1.38142,1.38126,1.38127,27.31,1.38169,1.38182,1.38155,1.38156,27.13,False
'2018-03-28T04:42:00',1.38127,1.38133,1.38121,1.38133,14.35,1.38156,1.38163,1.38149,1.38162,15.75,False
'2018-03-28T04:43:00',1.38131,1.38131,1.38121,1.38126,9.44,1.3816,1.3816,1.3815,1.38155,8.76,True
'2018-03-28T04:44:00',1.38121,1.38136,1.38121,1.38133,9.3,1.38153,1.38163,1.3815,1.38162,9.0,True
'2018-03-28T04:45:00',1.38133,1.38137,1.38129,1.38137,16.7,1.38162,1.38167,1.38159,1.38166,16.5,True
'2018-03-28T04:46:00',1.38139,1.38143,1.38126,1.38126,9.07,1.38174,1.38174,1.38155,1.38155,9.0,False
'2018-03-28T04:47:00',1.38126,1.38134,1.38126,1.38132,9.96,1.38155,1.38163,1.38155,1.38161,9.75,True
'2018-03-28T04:48:00',1.38127,1.38136,1.38125,1.38135,12.59,1.38159,1.38163,1.38146,1.38156,12.0,False
'2018-03-28T04:49:00',1.38135,1.38135,1.3813,1.3813,9.8,1.38156,1.38158,1.38156,1.38158,10.5,True
'2018-03-28T04:50:00',1.38131,1.38145,1.38131,1.38145,8.1,1.38158,1.38165,1.38158,1.38165,6.75,True
'2018-03-28T04:51:00',1.38145,1.38146,1.38145,1.38146,2.01,1.38167,1.38168,1.38167,1.38168,2.25,True
'2018-03-28T04:52:00',1.38146,1.38146,1.38144,1.38144,6.78,1.38171,1.38173,1.38171,1.38173,6.75,False
'2018-03-28T04:53:00',1.38144,1.38145,1.38136,1.38145,24.55,1.38173,1.38173,1.38163,1.38166,21.0,True
'2018-03-28T04:54:00',1.38145,1.38156,1.38145,1.38146,22.34,1.38168,1.38178,1.38168,1.38175,21.75,False
'2018-03-28T04:55:00',1.38146,1.38147,1.38145,1.38147,14.42,1.38175,1.38176,1.38174,1.38174,12.67,True
'2018-03-28T04:56:00',1.38146,1.38154,1.38145,1.38154,16.08,1.38174,1.38192,1.38174,1.38181,13.92,False
'2018-03-28T04:57:00',1.38151,1.38151,1.38149,1.38149,8.06,1.3818,1.3818,1.38178,1.38178,7.5,False
'2018-03-28T04:58:00',1.38144,1.38144,1.38126,1.38126,9.26,1.38173,1.38173,1.38153,1.38155,9.0,False
'2018-03-28T04:59:00',1.38126,1.38129,1.38126,1.38129,16.17,1.38155,1.3816,1.38155,1.3816,12.0,True
'2018-03-28T05:00:00',1.38125,1.38136,1.38125,1.38135,41.51,1.38156,1.38171,1.38154,1.38167,35.39,True
'2018-03-28T05:01:00',1.38135,1.38146,1.38135,1.38146,12.27,1.38167,1.38177,1.38167,1.38177,11.25,True
'2018-03-28T05:02:00',1.38146,1.3815,1.38145,1.38148,9.14,1.38177,1.38182,1.38176,1.38181,8.67,False
'2018-03-28T05:03:00',1.38144,1.38145,1.38142,1.38145,20.19,1.38177,1.38183,1.3817,1.38175,21.3,False
'2018-03-28T05:04:00',1.38145,1.38145,1.38138,1.38143,12.02,1.38175,1.38176,1.38167,1.38172,13.5,False
'2018-03-28T05:05:00',1.38142,1.38142,1.38125,1.38125,19.86,1.38169,1.38169,1.38151,1.38152,16.1,False
'2018-03-28T05:06:00',1.38125,1.38125,1.38119,1.38121,9.52,1.38152,1.38152,1.38148,1.3815,9.0,True
'2018-03-28T05:07:00',1.38121,1.38122,1.38115,1.38116,25.62,1.38148,1.38162,1.38143,1.38143,25.41,False
'2018-03-28T05:08:00',1.38116,1.38116,1.38108,1.38108,15.65,1.38143,1.38143,1.38137,1.38137,13.5,True
'2018-03-28T05:09:00',1.38107,1.38118,1.38103,1.38118,17.34,1.38134,1.38153,1.38132,1.38147,15.52,True
'2018-03-28T05:10:00',1.38121,1.38121,1.38118,1.38118,4.71,1.38148,1.3815,1.38147,1.38147,4.5,False
'2018-03-28T05:11:00',1.38118,1.38118,1.38111,1.38111,12.78,1.38147,1.38147,1.38145,1.38145,15.0,False
'2018-03-28T05:12:00',1.38111,1.38113,1.3811,1.38113,8.2,1.38145,1.38145,1.38144,1.38144,7.5,True
'2018-03-28T05:13:00',1.38113,1.38113,1.38107,1.38113,5.31,1.38144,1.38154,1.38144,1.38147,5.1,False
'2018-03-28T05:14:00',1.38113,1.38116,1.38111,1.38112,13.94,1.38147,1.38147,1.38144,1.38144,12.75,True
'2018-03-28T05:15:00',1.38112,1.38118,1.38108,1.38118,13.59,1.38144,1.38145,1.3814,1.38145,12.75,True
'2018-03-28T05:16:00',1.38118,1.38121,1.38118,1.38118,7.51,1.38147,1.38147,1.38147,1.38147,7.5,True
'2018-03-28T05:17:00',1.38124,1.38136,1.38124,1.38127,21.69,1.38153,1.38157,1.38146,1.38152,24.75,False
'2018-03-28T05:18:00',1.38127,1.38132,1.38127,1.38127,9.92,1.38156,1.38163,1.38156,1.38156,8.25,True
'2018-03-28T05:19:00',1.38129,1.38145,1.38129,1.38142,22.58,1.38156,1.38172,1.38156,1.38172,24.75,True
'2018-03-28T05:20:00',1.38141,1.38147,1.38138,1.3814,26.8,1.38163,1.38169,1.38163,1.38169,32.25,False
'2018-03-28T05:21:00',1.38141,1.38142,1.38139,1.3814,7.41,1.38169,1.38169,1.38166,1.38166,9.75,False
'2018-03-28T05:22:00',1.38139,1.38141,1.38136,1.38138,9.69,1.38166,1.38168,1.38165,1.38167,12.75,False
'2018-03-28T05:23:00',1.38137,1.38137,1.38131,1.38134,7.91,1.38167,1.38167,1.38165,1.38165,9.27,False
'2018-03-28T05:24:00',1.38131,1.38134,1.38131,1.38134,3.14,1.38164,1.38165,1.38164,1.38165,3.67,False
'2018-03-28T05:25:00',1.38132,1.38132,1.38121,1.38122,20.14,1.38164,1.38164,1.38152,1.38152,18.7,False
'2018-03-28T05:26:00',1.38121,1.38133,1.38121,1.38128,18.76,1.38152,1.38155,1.38152,1.38155,16.05,True
'2018-03-28T05:27:00',1.38129,1.38134,1.38126,1.38134,5.25,1.38155,1.38155,1.38155,1.38155,4.69,True
'2018-03-28T05:28:00',1.38134,1.38134,1.38113,1.38129,10.27,1.38164,1.38164,1.38155,1.38155,10.0,False
'2018-03-28T05:29:00',1.38129,1.38132,1.38125,1.38125,13.34,1.3816,1.38165,1.38155,1.38155,13.67,False
'2018-03-28T05:30:00',1.38115,1.38127,1.38111,1.38117,9.96,1.38155,1.38155,1.38146,1.38146,9.67,True
'2018-03-28T05:31:00',1.38119,1.38134,1.38119,1.38132,6.0,1.38148,1.38163,1.38148,1.38161,6.0,True
'2018-03-28T05:32:00',1.38134,1.38137,1.38134,1.38135,3.0,1.38163,1.38166,1.38163,1.38164,3.0,False
'2018-03-28T05:33:00',1.38127,1.3813,1.38127,1.38129,3.82,1.38162,1.38162,1.38158,1.38158,3.75,False
'2018-03-28T05:34:00',1.38127,1.38127,1.38122,1.38122,2.25,1.38156,1.38156,1.38151,1.38151,2.25,False
'2018-03-28T05:35:00',1.38119,1.3812,1.38115,1.38116,7.57,1.38148,1.38149,1.38143,1.38145,7.5,False
'2018-03-28T05:36:00',1.38114,1.38117,1.38114,1.38116,3.0,1.38143,1.38145,1.38143,1.38145,3.59,True
'2018-03-28T05:37:00',1.38118,1.38122,1.38113,1.38115,38.46,1.38145,1.38154,1.38144,1.38145,46.06,False
'2018-03-28T05:38:00',1.3811,1.38115,1.3811,1.38115,1.32,1.38157,1.38157,1.38142,1.38142,1.32,True
'2018-03-28T05:39:00',1.38117,1.38124,1.38115,1.38124,6.28,1.38149,1.38162,1.38144,1.38154,6.4,True
'2018-03-28T05:40:00',1.38127,1.3813,1.38116,1.38126,16.08,1.38156,1.38164,1.38154,1.3816,15.85,False
'2018-03-28T05:41:00',1.38117,1.38117,1.38116,1.38116,1.14,1.38164,1.38165,1.38164,1.38165,1.14,True
'2018-03-28T05:42:00',1.38117,1.3813,1.38115,1.38115,18.2,1.3816,1.38164,1.38144,1.38144,18.14,False
'2018-03-28T05:43:00',1.38117,1.38119,1.38117,1.38119,3.0,1.38146,1.38148,1.38146,1.38148,3.0,True
'2018-03-28T05:44:00',1.3812,1.38128,1.3812,1.38128,9.56,1.38149,1.38157,1.38149,1.38157,9.0,True
'2018-03-28T05:45:00',1.38126,1.38133,1.38126,1.38133,9.38,1.38164,1.38165,1.38157,1.38162,8.76,True
'2018-03-28T05:46:00',1.38126,1.38133,1.38126,1.38133,8.6,1.38175,1.38181,1.38157,1.38162,8.46,False
'2018-03-28T05:47:00',1.38133,1.38137,1.38131,1.38137,9.43,1.38162,1.38164,1.38156,1.38164,10.93,True
'2018-03-28T05:48:00',1.38136,1.3814,1.38132,1.38133,10.24,1.38164,1.38167,1.38162,1.38162,13.61,False
'2018-03-28T05:49:00',1.38134,1.38137,1.38131,1.38134,21.8,1.38162,1.38166,1.38154,1.38156,22.5,False
'2018-03-28T05:50:00',1.38133,1.38137,1.38132,1.38134,13.68,1.38156,1.3816,1.38153,1.38153,18.0,False
'2018-03-28T05:51:00',1.38131,1.38134,1.38126,1.38128,14.24,1.38153,1.38153,1.38153,1.38153,17.25,True
'2018-03-28T05:52:00',1.38128,1.38128,1.38126,1.38127,5.13,1.38175,1.38175,1.38152,1.38154,6.57,False
'2018-03-28T05:53:00',1.38128,1.38128,1.38126,1.38126,4.56,1.38154,1.38175,1.38154,1.38175,5.46,True
'2018-03-28T05:54:00',1.38126,1.38132,1.38126,1.38129,10.86,1.38175,1.38177,1.38156,1.38158,10.17,False
'2018-03-28T05:55:00',1.38129,1.38135,1.38129,1.38133,12.47,1.38158,1.38166,1.38158,1.38162,11.25,False
'2018-03-28T05:56:00',1.38127,1.38131,1.38127,1.38128,4.35,1.3816,1.38163,1.38156,1.38157,4.5,True
'2018-03-28T05:57:00',1.38128,1.38133,1.38108,1.38112,19.95,1.38157,1.38167,1.38135,1.38135,18.81,False
'2018-03-28T05:58:00',1.3811,1.38118,1.38109,1.38111,27.78,1.38135,1.38155,1.38135,1.38145,28.37,True
'2018-03-28T05:59:00',1.38113,1.38121,1.38097,1.38097,29.74,1.38145,1.38152,1.38132,1.38132,26.6,False
'2018-03-28T06:00:00',1.38097,1.38108,1.38095,1.38095,23.45,1.38134,1.38145,1.3813,1.38131,23.2,False
'2018-03-28T06:01:00',1.38094,1.38096,1.38086,1.38091,19.21,1.38131,1.38135,1.38121,1.38125,17.16,False
'2018-03-28T06:02:00',1.38091,1.38091,1.38076,1.3809,12.67,1.38126,1.38126,1.3811,1.38125,13.41,False
'2018-03-28T06:03:00',1.3809,1.3809,1.38083,1.38083,6.0,1.38125,1.38125,1.38115,1.38115,6.65,False
'2018-03-28T06:04:00',1.38083,1.38084,1.38071,1.38084,8.25,1.38118,1.38118,1.38109,1.38115,8.44,False
'2018-03-28T06:05:00',1.38082,1.38084,1.38078,1.38078,4.5,1.38115,1.38115,1.38111,1.38111,5.0,False
'2018-03-28T06:06:00',1.38073,1.38081,1.38073,1.38075,9.07,1.38107,1.38112,1.38102,1.38102,8.75,False
'2018-03-28T06:07:00',1.38072,1.38072,1.38068,1.38068,2.25,1.38101,1.38101,1.38097,1.38097,2.25,False
'2018-03-28T06:08:00',1.38061,1.38063,1.38045,1.38045,8.38,1.38093,1.38093,1.38072,1.38072,8.25,False
'2018-03-28T06:09:00',1.38049,1.38049,1.38038,1.38038,27.87,1.38076,1.38077,1.38067,1.38067,22.5,True
'2018-03-28T06:10:00',1.38038,1.38063,1.38038,1.38063,26.59,1.38067,1.38092,1.38067,1.38092,24.0,False
'2018-03-28T06:11:00',1.38061,1.38062,1.38057,1.38062,10.53,1.3809,1.38091,1.38087,1.38091,9.0,True
'2018-03-28T06:12:00',1.38062,1.38072,1.38059,1.38065,14.82,1.38091,1.38101,1.38087,1.38091,14.25,False
'2018-03-28T06:13:00',1.38065,1.38066,1.38056,1.38056,11.92,1.3809,1.38096,1.38079,1.38079,12.0,False
'2018-03-28T06:14:00',1.38057,1.38057,1.38047,1.38056,11.67,1.38081,1.38081,1.38068,1.38077,13.5,False
'2018-03-28T06:15:00',1.38056,1.38056,1.38045,1.38045,6.75,1.38073,1.38075,1.38068,1.38068,8.25,True
'2018-03-28T06:16:00',1.38048,1.38056,1.38045,1.38056,17.21,1.3807,1.38085,1.3807,1.38085,21.75,True
'2018-03-28T06:17:00',1.38058,1.38063,1.38058,1.38061,6.88,1.38085,1.38092,1.38085,1.38088,7.5,False
'2018-03-28T06:18:00',1.38059,1.38059,1.38048,1.38048,15.15,1.38088,1.38088,1.38075,1.38075,12.0,False
'2018-03-28T06:19:00',1.38048,1.38051,1.38046,1.38051,14.54,1.38075,1.38082,1.38074,1.38078,15.0,False
'2018-03-28T06:20:00',1.38051,1.38051,1.38045,1.38049,7.07,1.38078,1.38078,1.38072,1.38078,6.0,True
'2018-03-28T06:21:00',1.38049,1.38056,1.38031,1.38036,52.95,1.38078,1.38086,1.38061,1.38067,55.42,False
'2018-03-28T06:22:00',1.38036,1.38045,1.38033,1.38035,27.42,1.38067,1.38084,1.38066,1.38069,25.57,True
'2018-03-28T06:23:00',1.38035,1.38056,1.38035,1.38056,24.75,1.38067,1.38089,1.38066,1.38084,26.01,False
'2018-03-28T06:24:00',1.38052,1.38056,1.38046,1.38047,9.35,1.38084,1.38084,1.38079,1.38079,9.43,False
'2018-03-28T06:25:00',1.38048,1.38048,1.38029,1.38031,18.76,1.38081,1.38081,1.38067,1.38067,18.43,False
'2018-03-28T06:26:00',1.38031,1.38036,1.3803,1.38035,24.77,1.38067,1.38075,1.38067,1.38072,23.07,True
'2018-03-28T06:27:00',1.38036,1.38038,1.38036,1.38037,5.7,1.38072,1.38073,1.3807,1.38073,7.5,True
'2018-03-28T06:28:00',1.38037,1.38042,1.38036,1.3804,14.31,1.38073,1.38078,1.38071,1.38077,17.6,True
'2018-03-28T06:29:00',1.38042,1.38042,1.38038,1.38038,19.39,1.38079,1.38079,1.38073,1.38073,16.5,False
'2018-03-28T06:30:00',1.38041,1.38042,1.38026,1.38042,36.16,1.38074,1.38074,1.38061,1.38073,32.39,True
'2018-03-28T06:31:00',1.3804,1.38048,1.38035,1.38035,24.72,1.38071,1.38081,1.38068,1.38068,22.5,False
'2018-03-28T06:32:00',1.38035,1.38035,1.38013,1.38016,20.9,1.38068,1.38073,1.38046,1.38049,19.85,False
'2018-03-28T06:33:00',1.38017,1.3802,1.38007,1.3801,33.17,1.38049,1.38065,1.3804,1.38041,30.37,False
'2018-03-28T06:34:00',1.3801,1.38011,1.38004,1.38005,9.4,1.38041,1.38043,1.38034,1.38034,9.0,False
'2018-03-28T06:35:00',1.38003,1.38008,1.38003,1.38007,3.82,1.38034,1.38041,1.38034,1.38038,3.75,True
'2018-03-28T06:36:00',1.3801,1.38018,1.38008,1.38018,12.84,1.3804,1.38049,1.3804,1.38049,11.99,True
'2018-03-28T06:37:00',1.38018,1.38033,1.38018,1.38033,14.32,1.38049,1.38065,1.38049,1.38065,16.66,True
'2018-03-28T06:38:00',1.38037,1.38046,1.38015,1.38024,37.68,1.38069,1.38078,1.3805,1.38055,35.98,False
'2018-03-28T06:39:00',1.38024,1.38025,1.38018,1.38021,15.19,1.38055,1.38058,1.3805,1.38053,14.25,False
'2018-03-28T06:40:00',1.38021,1.38025,1.38021,1.38025,9.7,1.38053,1.38057,1.38053,1.38057,9.0,True
'2018-03-28T06:41:00',1.38025,1.38028,1.38025,1.38026,3.0,1.3806,1.38061,1.38059,1.38059,3.14,True
'2018-03-28T06:42:00',1.38025,1.38036,1.38025,1.38036,5.84,1.38057,1.38068,1.38057,1.38068,5.39,True
'2018-03-28T06:43:00',1.38036,1.38037,1.38033,1.38035,5.25,1.38068,1.3807,1.38066,1.38068,5.6,False
'2018-03-28T06:44:00',1.38037,1.38037,1.38031,1.38037,6.0,1.3807,1.3807,1.38065,1.38068,5.85,False
'2018-03-28T06:45:00',1.38022,1.38037,1.38022,1.38028,6.57,1.38069,1.3807,1.3806,1.38061,6.93,False
'2018-03-28T06:46:00',1.38036,1.38037,1.38035,1.38035,4.5,1.38065,1.3807,1.38065,1.38068,4.48,True
'2018-03-28T06:47:00',1.38042,1.3805,1.38042,1.38045,10.5,1.38075,1.38079,1.38073,1.38074,10.96,True
'2018-03-28T06:48:00',1.38048,1.38061,1.38048,1.38052,20.25,1.38075,1.38091,1.38075,1.38085,19.99,False
'2018-03-28T06:49:00',1.38057,1.3806,1.38057,1.38059,6.75,1.38085,1.38093,1.38085,1.3809,7.54,True
'2018-03-28T06:50:00',1.38055,1.38065,1.38051,1.38065,11.74,1.38085,1.38095,1.38083,1.38095,10.77,True
'2018-03-28T06:51:00',1.3806,1.38072,1.38059,1.38066,12.31,1.38095,1.38105,1.38092,1.38104,12.7,True
'2018-03-28T06:52:00',1.38069,1.38073,1.38061,1.38061,6.82,1.38104,1.38104,1.38088,1.38088,7.42,False
'2018-03-28T06:53:00',1.38059,1.38059,1.38052,1.38052,6.42,1.38088,1.3809,1.38085,1.38085,6.0,False
'2018-03-28T06:54:00',1.38048,1.38048,1.38015,1.38015,41.49,1.38079,1.38084,1.38053,1.38053,34.5,False
'2018-03-28T06:55:00',1.38016,1.38023,1.38015,1.38018,21.28,1.38053,1.38055,1.38048,1.38048,25.42,False
'2018-03-28T06:56:00',1.38019,1.38019,1.37999,1.38018,16.53,1.38047,1.38047,1.38024,1.38045,21.75,False
'2018-03-28T06:57:00',1.38015,1.38015,1.38003,1.38007,9.01,1.38045,1.38055,1.3804,1.3804,8.88,False
'2018-03-28T06:58:00',1.38007,1.38016,1.37996,1.38016,16.99,1.3804,1.38046,1.38025,1.38045,15.0,False
'2018-03-28T06:59:00',1.38013,1.38015,1.38009,1.38009,3.0,1.38042,1.38044,1.38038,1.38038,3.0,False
'2018-03-28T07:00:00',1.38005,1.38009,1.37995,1.38005,10.26,1.38046,1.38046,1.38032,1.38036,9.21,False
'2018-03-28T07:01:00',1.38005,1.38005,1.38001,1.38001,8.8,1.38034,1.38035,1.38034,1.38034,8.25,True
'2018-03-28T07:02:00',1.38,1.3801,1.37997,1.38,28.9,1.38031,1.38042,1.38024,1.38027,25.5,True
'2018-03-28T07:03:00',1.38,1.38011,1.37997,1.3801,37.51,1.38027,1.38041,1.38024,1.38039,33.0,True
'2018-03-28T07:04:00',1.3801,1.38017,1.38008,1.38013,19.75,1.38039,1.38052,1.38039,1.38046,18.75,True
'2018-03-28T07:05:00',1.38011,1.38019,1.38011,1.38019,13.68,1.38045,1.38056,1.38045,1.38048,9.75,True
'2018-03-28T07:06:00',1.3802,1.38025,1.37985,1.37987,20.35,1.38051,1.38051,1.38021,1.38023,19.85,False
'2018-03-28T07:07:00',1.37987,1.37996,1.37975,1.37976,41.65,1.38023,1.3804,1.38009,1.3801,40.94,False
'2018-03-28T07:08:00',1.37979,1.37986,1.37975,1.37986,21.95,1.38014,1.38019,1.38008,1.38018,16.49,False
'2018-03-28T07:09:00',1.37986,1.37986,1.37967,1.37975,30.81,1.38018,1.38018,1.38004,1.38006,29.87,False
'2018-03-28T07:10:00',1.37975,1.37976,1.37967,1.37971,15.54,1.38006,1.38009,1.38002,1.38004,17.32,True
'2018-03-28T07:11:00',1.37972,1.37976,1.37966,1.37976,14.74,1.38007,1.38013,1.38004,1.38009,15.66,True
'2018-03-28T07:12:00',1.37978,1.37987,1.37955,1.37955,36.25,1.38013,1.38024,1.37985,1.37988,34.37,False
'2018-03-28T07:13:00',1.37955,1.37955,1.37922,1.37922,45.23,1.37992,1.37992,1.37963,1.37963,46.08,False
'2018-03-28T07:14:00',1.37922,1.37938,1.37918,1.37935,32.25,1.37963,1.37982,1.37963,1.37975,33.3,True
'2018-03-28T07:15:00',1.37935,1.37945,1.37932,1.37943,26.84,1.37973,1.37984,1.3797,1.37983,27.58,True
'2018-03-28T07:16:00',1.37945,1.37947,1.37943,1.37944,3.75,1.37981,1.37981,1.37976,1.37978,3.75,True
'2018-03-28T07:17:00',1.37948,1.37948,1.37936,1.37939,8.01,1.37982,1.37982,1.37969,1.37969,8.32,True
'2018-03-28T07:18:00',1.3794,1.37957,1.3794,1.37957,35.44,1.37973,1.37996,1.37973,1.37989,33.2,True
'2018-03-28T07:19:00',1.37957,1.37968,1.37957,1.37968,10.25,1.37989,1.38008,1.37989,1.38002,9.21,False
'2018-03-28T07:20:00',1.37968,1.37968,1.37956,1.37958,13.88,1.38002,1.38002,1.37985,1.3799,14.39,False
'2018-03-28T07:21:00',1.37953,1.37961,1.37952,1.37961,3.85,1.37999,1.37999,1.37991,1.37993,3.78,True
'2018-03-28T07:22:00',1.37963,1.37976,1.37957,1.37958,38.99,1.37996,1.38012,1.3799,1.38004,41.49,False
'2018-03-28T07:23:00',1.37959,1.37969,1.37958,1.37967,32.16,1.38003,1.3801,1.37996,1.38001,30.03,False
'2018-03-28T07:24:00',1.37962,1.37965,1.37958,1.37965,22.09,1.37998,1.38002,1.37994,1.37999,22.71,True
'2018-03-28T07:25:00',1.37965,1.37986,1.37965,1.37985,24.07,1.37999,1.38021,1.37996,1.38015,23.74,False
'2018-03-28T07:26:00',1.37985,1.37985,1.37976,1.3798,20.26,1.38017,1.3802,1.38011,1.38015,20.34,False
'2018-03-28T07:27:00',1.37982,1.37982,1.37965,1.37965,20.41,1.38017,1.38017,1.38004,1.38004,21.08,False
'2018-03-28T07:28:00',1.37965,1.37975,1.37965,1.37975,16.69,1.38004,1.38012,1.38004,1.38009,19.61,True
'2018-03-28T07:29:00',1.37975,1.37996,1.37975,1.37995,126.52,1.38009,1.38027,1.38009,1.38026,116.13,True
'2018-03-28T07:30:00',1.37995,1.38008,1.37985,1.38003,30.41,1.38026,1.38042,1.38022,1.38036,30.77,True
'2018-03-28T07:31:00',1.38003,1.38017,1.38002,1.38017,44.3,1.38036,1.38054,1.38035,1.38051,36.93,False
'2018-03-28T07:32:00',1.38016,1.38016,1.37996,1.37996,16.07,1.38047,1.38048,1.38033,1.38033,12.85,False
'2018-03-28T07:33:00',1.37995,1.37995,1.37987,1.37988,17.09,1.38033,1.38033,1.38022,1.38025,15.63,True
'2018-03-28T07:34:00',1.37988,1.37996,1.37988,1.37996,18.07,1.38025,1.38032,1.38025,1.38032,16.82,True
'2018-03-28T07:35:00',1.37996,1.37997,1.3799,1.37991,12.21,1.38033,1.38033,1.38026,1.38028,10.38,False
'2018-03-28T07:36:00',1.37994,1.37995,1.3799,1.37995,7.5,1.38028,1.38029,1.38027,1.38029,6.2,False
'2018-03-28T07:37:00',1.37995,1.37995,1.37991,1.37991,9.75,1.38027,1.38027,1.38025,1.38025,10.41,True
'2018-03-28T07:38:00',1.37991,1.37999,1.37979,1.37996,11.74,1.38025,1.38035,1.38023,1.3803,13.03,False
'2018-03-28T07:39:00',1.37996,1.37997,1.37971,1.37975,28.5,1.38031,1.38031,1.38005,1.38009,31.32,False
'2018-03-28T07:40:00',1.37975,1.37975,1.37961,1.37964,16.5,1.38005,1.38005,1.37994,1.37998,18.06,False
'2018-03-28T07:41:00',1.37964,1.37971,1.37957,1.37969,23.25,1.37998,1.38004,1.37992,1.38002,28.09,True
'2018-03-28T07:42:00',1.37969,1.37977,1.37964,1.37965,13.34,1.38002,1.38007,1.37995,1.37998,13.48,False
'2018-03-28T07:43:00',1.37968,1.37973,1.37968,1.37969,16.5,1.38,1.38002,1.37998,1.38001,14.55,False
'2018-03-28T07:44:00',1.37969,1.37971,1.3796,1.37965,28.5,1.38003,1.38004,1.3799,1.37992,26.82,False
'2018-03-28T07:45:00',1.37949,1.37967,1.37949,1.37967,11.07,1.37995,1.37997,1.37992,1.37996,11.31,True
'2018-03-28T07:46:00',1.37969,1.37971,1.37969,1.37971,9.75,1.37997,1.38001,1.37997,1.38001,9.3,True
'2018-03-28T07:47:00',1.37971,1.37979,1.37961,1.37962,24.0,1.38001,1.38009,1.37987,1.37991,23.88,False
'2018-03-28T07:48:00',1.37962,1.37976,1.37962,1.37976,9.75,1.37991,1.38004,1.37991,1.38004,9.95,True
'2018-03-28T07:49:00',1.37976,1.37986,1.37962,1.37981,17.5,1.38004,1.38014,1.38002,1.3801,17.28,False
'2018-03-28T07:50:00',1.37979,1.37979,1.37945,1.37948,47.94,1.38008,1.38008,1.3798,1.37984,47.91,False
'2018-03-28T07:51:00',1.37948,1.37953,1.37942,1.37949,31.77,1.37981,1.3799,1.37981,1.3799,40.0,True
'2018-03-28T07:52:00',1.37951,1.37959,1.37951,1.37954,38.35,1.3799,1.38,1.37987,1.37995,38.98,False
'2018-03-28T07:53:00',1.37958,1.37958,1.37943,1.37945,20.65,1.37992,1.37995,1.37976,1.37976,20.6,True
'2018-03-28T07:54:00',1.37945,1.37967,1.37941,1.37967,26.02,1.37976,1.38005,1.37976,1.38001,27.05,True
'2018-03-28T07:55:00',1.37967,1.37971,1.37955,1.37958,22.76,1.38001,1.38005,1.37992,1.37992,23.47,True
'2018-03-28T07:56:00',1.37953,1.37974,1.37945,1.37974,31.26,1.37995,1.38005,1.37983,1.38004,36.6,True
'2018-03-28T07:57:00',1.37976,1.37978,1.37957,1.37969,56.18,1.38005,1.38014,1.38001,1.38005,54.04,False
'2018-03-28T07:58:00',1.37969,1.37974,1.37964,1.37964,26.82,1.38005,1.38011,1.37999,1.37999,25.24,False
'2018-03-28T07:59:00',1.37964,1.37974,1.37949,1.37974,57.26,1.37999,1.38009,1.37988,1.38008,52.69,False
'2018-03-28T08:00:00',1.37974,1.37976,1.37933,1.37933,50.89,1.38005,1.38005,1.37967,1.37967,51.01,False
'2018-03-28T08:01:00',1.37936,1.3794,1.37908,1.37912,36.0,1.37968,1.37972,1.37944,1.37944,30.33,False
'2018-03-28T08:02:00',1.37908,1.37934,1.379,1.37918,57.49,1.37943,1.37964,1.37934,1.37952,56.65,True
'2018-03-28T08:03:00',1.37918,1.37938,1.37918,1.37935,27.89,1.37953,1.37974,1.37953,1.37974,27.0,True
'2018-03-28T08:04:00',1.3794,1.37958,1.37934,1.37958,39.75,1.37974,1.37994,1.37974,1.37994,36.88,True
'2018-03-28T08:05:00',1.37954,1.37976,1.37954,1.37975,29.2,1.37994,1.38015,1.37994,1.38011,30.28,True
'2018-03-28T08:06:00',1.37975,1.38016,1.37975,1.38016,53.58,1.3801,1.38052,1.3801,1.38046,49.21,True
'2018-03-28T08:07:00',1.38016,1.38025,1.38005,1.38005,33.22,1.38046,1.38055,1.38041,1.38042,36.53,False
'2018-03-28T08:08:00',1.38005,1.38025,1.38005,1.38005,17.22,1.3804,1.38048,1.38034,1.38034,19.86,False
'2018-03-28T08:09:00',1.38005,1.38007,1.38004,1.38004,8.0,1.38033,1.38043,1.38033,1.38033,8.46,True
'2018-03-28T08:10:00',1.38007,1.38015,1.37986,1.37986,44.7,1.38034,1.38045,1.3802,1.38021,44.04,False
'2018-03-28T08:11:00',1.37988,1.37999,1.37977,1.37996,59.71,1.38019,1.38032,1.38013,1.38029,63.61,True
'2018-03-28T08:12:00',1.37994,1.3801,1.37994,1.38006,42.14,1.38027,1.38045,1.38025,1.38045,37.49,True
'2018-03-28T08:13:00',1.3801,1.3802,1.38002,1.3801,43.37,1.38045,1.38052,1.38036,1.38039,49.53,True
'2018-03-28T08:14:00',1.38009,1.38026,1.38,1.38026,55.54,1.38039,1.38058,1.38034,1.38041,55.61,False
'2018-03-28T08:15:00',1.38015,1.38018,1.37985,1.38006,87.19,1.38041,1.3805,1.38021,1.38042,87.67,False
'2018-03-28T08:16:00',1.38006,1.3801,1.37976,1.37995,78.7,1.38035,1.38045,1.38011,1.38029,72.53,False
'2018-03-28T08:17:00',1.37995,1.38,1.37965,1.37975,86.15,1.38028,1.38035,1.37997,1.38013,80.81,False
'2018-03-28T08:18:00',1.37975,1.37982,1.37961,1.37965,58.04,1.38015,1.38022,1.37998,1.38001,57.53,False
'2018-03-28T08:19:00',1.37965,1.3797,1.37951,1.37969,49.27,1.38001,1.38005,1.37983,1.37994,51.06,True
'2018-03-28T08:20:00',1.37969,1.37993,1.37962,1.3799,26.46,1.38001,1.38025,1.37999,1.38024,24.8,True
'2018-03-28T08:21:00',1.37989,1.38002,1.37986,1.38002,54.46,1.38024,1.38038,1.38021,1.38038,49.67,True
'2018-03-28T08:22:00',1.38002,1.38006,1.37985,1.3799,64.36,1.38038,1.38042,1.3802,1.38022,57.38,True
'2018-03-28T08:23:00',1.3799,1.38013,1.37984,1.38008,48.69,1.38023,1.38045,1.3802,1.38043,48.97,False
'2018-03-28T08:24:00',1.3801,1.3801,1.37988,1.3799,45.06,1.38045,1.38045,1.38024,1.38024,42.46,False
'2018-03-28T08:25:00',1.3799,1.38001,1.37989,1.38001,26.28,1.38025,1.38031,1.38019,1.38023,35.93,True
'2018-03-28T08:26:00',1.38001,1.38017,1.37996,1.37997,52.0,1.38022,1.38045,1.38022,1.3803,58.05,True
'2018-03-28T08:27:00',1.37997,1.38018,1.37997,1.38011,35.5,1.3803,1.38053,1.3803,1.38049,33.69,False
'2018-03-28T08:28:00',1.38011,1.38018,1.38001,1.38007,46.88,1.38049,1.38053,1.38032,1.38039,40.38,True
'2018-03-28T08:29:00',1.38005,1.38029,1.38005,1.38028,42.48,1.38038,1.38064,1.38032,1.38062,43.67,False
'2018-03-28T08:30:00',1.38021,1.38027,1.38005,1.38013,49.96,1.3806,1.38065,1.38039,1.38045,56.23,False
'2018-03-28T08:31:00',1.38013,1.38018,1.37961,1.37966,71.73,1.38045,1.38048,1.37996,1.37996,70.1,False
'2018-03-28T08:32:00',1.37957,1.37967,1.37928,1.37964,78.72,1.37992,1.38005,1.37954,1.37995,101.11,False
'2018-03-28T08:33:00',1.37958,1.3796,1.37938,1.37945,76.51,1.37995,1.37995,1.37964,1.37977,69.63,True
'2018-03-28T08:34:00',1.37945,1.37965,1.37934,1.37939,60.31,1.37971,1.37995,1.37963,1.37968,61.9,False
'2018-03-28T08:35:00',1.37941,1.37945,1.37925,1.37936,41.35,1.3797,1.37974,1.37956,1.37965,41.72,False
'2018-03-28T08:36:00',1.37936,1.37945,1.37925,1.37926,51.68,1.37959,1.37974,1.37954,1.37956,49.26,False
'2018-03-28T08:37:00',1.37926,1.37936,1.37915,1.37925,49.96,1.37956,1.37963,1.3794,1.37947,46.42,False
'2018-03-28T08:38:00',1.37925,1.37935,1.37925,1.37935,15.01,1.37948,1.37961,1.37948,1.37958,15.75,False
'2018-03-28T08:39:00',1.37935,1.37935,1.37925,1.37925,20.81,1.37959,1.37959,1.37946,1.37951,22.5,True
'2018-03-28T08:40:00',1.37922,1.37935,1.37921,1.37935,28.25,1.37951,1.37963,1.37948,1.37961,27.75,True
'2018-03-28T08:41:00',1.37935,1.37936,1.3791,1.37916,91.62,1.3796,1.37964,1.37939,1.37949,80.43,False
'2018-03-28T08:42:00',1.37919,1.37927,1.37886,1.37916,70.98,1.37949,1.37959,1.37918,1.37947,73.85,False
'2018-03-28T08:43:00',1.37915,1.37916,1.37915,1.37915,33.15,1.37947,1.3795,1.37938,1.37944,27.11,True
'2018-03-28T08:44:00',1.37915,1.3793,1.37915,1.3793,37.28,1.37946,1.37955,1.37942,1.37955,36.74,True
'2018-03-28T08:45:00',1.37925,1.37936,1.37905,1.37925,51.01,1.37955,1.37965,1.37938,1.37958,50.66,False
'2018-03-28T08:46:00',1.37927,1.37934,1.37909,1.37925,34.34,1.37956,1.37956,1.37935,1.37954,36.47,False
'2018-03-28T08:47:00',1.37923,1.37923,1.37892,1.37898,37.67,1.37952,1.37952,1.37924,1.37933,40.13,True
'2018-03-28T08:48:00',1.37898,1.37925,1.37898,1.37925,34.74,1.37933,1.37955,1.37933,1.37951,33.17,False
'2018-03-28T08:49:00',1.37925,1.37925,1.37885,1.37895,56.44,1.37952,1.37952,1.37918,1.37925,62.64,False
'2018-03-28T08:50:00',1.37896,1.37896,1.37885,1.37885,54.15,1.37925,1.37934,1.37915,1.37922,59.86,False
'2018-03-28T08:51:00',1.37885,1.37891,1.37878,1.37878,52.48,1.37919,1.37925,1.37911,1.37911,48.24,True
'2018-03-28T08:52:00',1.37878,1.37893,1.37866,1.37866,46.1,1.37911,1.37922,1.37891,1.37892,48.93,False
'2018-03-28T08:53:00',1.37863,1.37875,1.37856,1.37858,48.46,1.37892,1.37901,1.37884,1.37891,43.42,True
'2018-03-28T08:54:00',1.3786,1.37906,1.37845,1.37906,81.0,1.37892,1.37934,1.37877,1.37934,73.96,True
'2018-03-28T08:55:00',1.37906,1.37922,1.37895,1.37915,43.2,1.37941,1.37955,1.37924,1.37945,41.54,False
'2018-03-28T08:56:00',1.37914,1.37919,1.37902,1.37912,50.7,1.37945,1.37945,1.37934,1.37945,41.59,True
'2018-03-28T08:57:00',1.37912,1.37924,1.37907,1.37924,21.35,1.37945,1.37955,1.37934,1.37955,20.55,True
'2018-03-28T08:58:00',1.37924,1.37949,1.37924,1.37947,33.44,1.37955,1.37985,1.37955,1.37985,33.2,True
'2018-03-28T08:59:00',1.37947,1.37956,1.37915,1.37925,39.62,1.37984,1.37992,1.37954,1.37954,45.41,True
'2018-03-28T09:00:00',1.37925,1.37994,1.37925,1.37986,115.59,1.37955,1.38025,1.37955,1.38015,115.45,True
'2018-03-28T09:01:00',1.37991,1.38005,1.37975,1.38005,76.49,1.38025,1.38032,1.38004,1.38032,86.23,True
'2018-03-28T09:02:00',1.37997,1.38024,1.37995,1.38005,87.47,1.38032,1.38061,1.38024,1.38041,91.94,False
'2018-03-28T09:03:00',1.38005,1.38016,1.37992,1.37998,63.32,1.38042,1.38051,1.38021,1.38026,77.65,False
'2018-03-28T09:04:00',1.37998,1.38007,1.37975,1.38007,50.51,1.38026,1.38038,1.38012,1.38038,64.95,True
'2018-03-28T09:05:00',1.38007,1.38019,1.37998,1.38006,57.64,1.38045,1.3805,1.38024,1.38034,72.31,True
'2018-03-28T09:06:00',1.38007,1.38019,1.37986,1.37988,70.37,1.38038,1.38054,1.3802,1.38022,84.8,False
'2018-03-28T09:07:00',1.37988,1.37998,1.37938,1.37947,64.76,1.3802,1.3803,1.37975,1.37985,79.44,False
'2018-03-28T09:08:00',1.37948,1.37948,1.37909,1.37912,55.62,1.37985,1.37985,1.37945,1.37945,62.09,False
'2018-03-28T09:09:00',1.37916,1.37916,1.37856,1.37856,72.47,1.37945,1.37945,1.37894,1.37894,75.14,False
'2018-03-28T09:10:00',1.37856,1.37876,1.37856,1.37858,50.53,1.37894,1.37906,1.37894,1.37895,53.43,True
'2018-03-28T09:11:00',1.37865,1.37876,1.37865,1.37865,58.87,1.37895,1.37912,1.37894,1.37895,65.74,True
'2018-03-28T09:12:00',1.37865,1.37881,1.37865,1.37869,64.3,1.37895,1.37915,1.37894,1.37894,73.84,False
'2018-03-28T09:13:00',1.37869,1.37876,1.37837,1.37865,87.83,1.37894,1.37905,1.37865,1.37895,93.13,True
'2018-03-28T09:14:00',1.37865,1.37896,1.37856,1.37875,78.56,1.379,1.37925,1.37889,1.37901,88.15,False
'2018-03-28T09:15:00',1.37875,1.37876,1.37837,1.37837,78.83,1.379,1.37903,1.37867,1.37867,86.88,False
'2018-03-28T09:16:00',1.37836,1.37845,1.37798,1.37798,51.88,1.37867,1.37867,1.37824,1.37824,63.46,False
'2018-03-28T09:17:00',1.37799,1.37802,1.37776,1.37777,59.92,1.37824,1.37835,1.37804,1.3781,70.72,True
'2018-03-28T09:18:00',1.37776,1.37821,1.37766,1.37815,55.77,1.3781,1.37845,1.37792,1.37843,65.93,True
'2018-03-28T09:19:00',1.37815,1.3784,1.37795,1.3782,77.42,1.37843,1.3787,1.37835,1.37854,93.86,False
'2018-03-28T09:20:00',1.37819,1.37827,1.37811,1.37826,51.73,1.37854,1.37859,1.37844,1.37854,60.85,False
'2018-03-28T09:21:00',1.37826,1.37826,1.37792,1.37795,52.92,1.37855,1.37855,1.37824,1.37825,48.21,False
'2018-03-28T09:22:00',1.37795,1.37819,1.37776,1.37819,90.72,1.37825,1.37845,1.37804,1.37845,84.24,True
'2018-03-28T09:23:00',1.3782,1.37852,1.37808,1.3781,95.08,1.37845,1.37875,1.37834,1.37835,76.42,True
'2018-03-28T09:24:00',1.37811,1.3785,1.37811,1.3785,73.2,1.37835,1.37883,1.37835,1.37883,62.99,True
'2018-03-28T09:25:00',1.3785,1.37866,1.37841,1.37852,60.19,1.37883,1.37894,1.37865,1.37875,55.43,True
'2018-03-28T09:26:00',1.37852,1.37868,1.37839,1.37859,48.94,1.37875,1.37894,1.37864,1.37884,45.08,False
'2018-03-28T09:27:00',1.37859,1.37867,1.37841,1.37858,83.82,1.37884,1.37895,1.37871,1.37884,76.72,True
'2018-03-28T09:28:00',1.37857,1.37875,1.37856,1.37865,74.5,1.37884,1.37905,1.37884,1.37904,59.05,True
'2018-03-28T09:29:00',1.37871,1.37891,1.3787,1.37891,55.93,1.37905,1.37929,1.37904,1.37928,44.93,True
'2018-03-28T09:30:00',1.3789,1.37902,1.37882,1.37902,58.99,1.37929,1.37937,1.37913,1.37924,56.66,True
'2018-03-28T09:31:00',1.37902,1.37907,1.37885,1.37895,54.82,1.37924,1.37938,1.37912,1.3792,62.42,False
'2018-03-28T09:32:00',1.37895,1.37896,1.37888,1.37895,37.38,1.3792,1.37928,1.37914,1.37928,39.58,True
'2018-03-28T09:33:00',1.37895,1.37916,1.37886,1.37915,101.49,1.37925,1.37948,1.37914,1.37945,77.87,True
'2018-03-28T09:34:00',1.37915,1.37928,1.37905,1.37915,80.02,1.37946,1.37959,1.37938,1.37945,69.9,False
'2018-03-28T09:35:00',1.37915,1.37915,1.37897,1.37909,81.21,1.37945,1.37945,1.37924,1.37941,65.1,False
'2018-03-28T09:36:00',1.37909,1.37909,1.3788,1.37906,88.3,1.37943,1.37943,1.37915,1.37934,69.15,True
'2018-03-28T09:37:00',1.37906,1.37945,1.37906,1.37945,60.19,1.37933,1.37976,1.37933,1.3797,66.12,True
'2018-03-28T09:38:00',1.37945,1.37976,1.37945,1.37975,69.25,1.37971,1.38003,1.37971,1.38003,62.61,True
'2018-03-28T09:39:00',1.37975,1.37985,1.37966,1.37976,60.97,1.38,1.38009,1.37987,1.38001,53.28,True
'2018-03-28T09:40:00',1.37976,1.37995,1.37965,1.37976,73.13,1.37999,1.38019,1.37993,1.38003,63.65,False
'2018-03-28T09:41:00',1.37976,1.37976,1.37936,1.37955,63.09,1.38003,1.38003,1.37969,1.37985,58.35,True
'2018-03-28T09:42:00',1.37955,1.37975,1.37946,1.37965,92.18,1.37985,1.38006,1.3798,1.38001,83.61,False
'2018-03-28T09:43:00',1.37965,1.37969,1.37955,1.37955,76.86,1.38,1.38001,1.37984,1.37988,74.62,True
'2018-03-28T09:44:00',1.37957,1.37985,1.37955,1.37977,57.64,1.37988,1.38014,1.37981,1.38014,63.52,True
'2018-03-28T09:45:00',1.37976,1.38026,1.37975,1.38009,90.84,1.38014,1.38064,1.38005,1.38041,90.22,False
'2018-03-28T09:46:00',1.38006,1.38025,1.38005,1.38015,67.37,1.38041,1.38055,1.38041,1.38045,73.68,False
'2018-03-28T09:47:00',1.38007,1.38011,1.37976,1.37976,46.15,1.38044,1.38044,1.38006,1.38008,52.18,False
'2018-03-28T09:48:00',1.37976,1.37985,1.37975,1.37985,42.59,1.38008,1.38015,1.38008,1.38015,43.5,False
'2018-03-28T09:49:00',1.37985,1.37985,1.37955,1.37955,44.49,1.38015,1.38015,1.37985,1.37985,45.14,True
'2018-03-28T09:50:00',1.37953,1.38006,1.37945,1.37996,41.12,1.37984,1.38035,1.37975,1.38034,37.6,False
'2018-03-28T09:51:00',1.37995,1.37996,1.37975,1.37986,26.88,1.38025,1.38034,1.38005,1.38024,24.17,False
'2018-03-28T09:52:00',1.37985,1.37985,1.37966,1.37982,31.21,1.38015,1.38015,1.38004,1.38004,27.79,False
'2018-03-28T09:53:00',1.3798,1.3798,1.37965,1.37965,15.19,1.38004,1.38014,1.37992,1.37992,13.85,False
'2018-03-28T09:54:00',1.37965,1.37967,1.37935,1.37935,35.29,1.37994,1.37995,1.37971,1.37972,35.07,False
'2018-03-28T09:55:00',1.37935,1.37935,1.37895,1.37905,22.66,1.3796,1.37962,1.37924,1.37943,22.56,False
'2018-03-28T09:56:00',1.37905,1.37915,1.37895,1.37896,8.85,1.37945,1.37945,1.37934,1.37935,8.71,False
'2018-03-28T09:57:00',1.37898,1.37898,1.37885,1.3789,27.29,1.37935,1.37935,1.37921,1.37925,30.65,True
'2018-03-28T09:58:00',1.37888,1.37945,1.37885,1.37945,50.97,1.37925,1.37974,1.37918,1.37972,58.37,True
'2018-03-28T09:59:00',1.37945,1.37956,1.37905,1.37915,40.81,1.3797,1.37995,1.37945,1.37955,44.26,False
'2018-03-28T10:00:00',1.37911,1.37915,1.37867,1.37885,34.34,1.37955,1.37955,1.37904,1.37915,31.22,False
'2018-03-28T10:01:00',1.37889,1.37905,1.37865,1.37865,49.61,1.37915,1.37935,1.37895,1.37905,42.95,False
'2018-03-28T10:02:00',1.3787,1.37901,1.37869,1.37886,81.25,1.37905,1.37935,1.37903,1.37914,82.08,True
'2018-03-28T10:03:00',1.37887,1.37911,1.37885,1.37906,58.42,1.37914,1.37944,1.37914,1.37944,57.18,True
'2018-03-28T10:04:00',1.37909,1.37916,1.37905,1.37916,30.73,1.37944,1.37953,1.37935,1.37944,30.52,True
'2018-03-28T10:05:00',1.37916,1.37922,1.37905,1.3792,58.99,1.37942,1.37955,1.37934,1.37949,54.23,True
'2018-03-28T10:06:00',1.37919,1.37939,1.37917,1.37937,41.17,1.37946,1.37972,1.37945,1.37968,42.73,True
'2018-03-28T10:07:00',1.37937,1.37948,1.37915,1.37915,48.57,1.37965,1.37981,1.3795,1.3795,45.95,False
'2018-03-28T10:08:00',1.37915,1.37918,1.37896,1.37896,21.49,1.37947,1.37955,1.37924,1.37929,23.28,True
'2018-03-28T10:09:00',1.37896,1.37925,1.37895,1.37896,33.6,1.37932,1.37955,1.37924,1.37933,32.31,False
'2018-03-28T10:10:00',1.37895,1.37895,1.3786,1.3786,25.13,1.37931,1.37933,1.37894,1.37895,24.41,False
'2018-03-28T10:11:00',1.37861,1.37878,1.37835,1.37835,33.28,1.37895,1.37915,1.37864,1.37865,32.47,True
'2018-03-28T10:12:00',1.37836,1.37886,1.37815,1.37875,25.19,1.37874,1.37917,1.37854,1.37913,25.48,False
'2018-03-28T10:13:00',1.37869,1.37876,1.37846,1.37865,27.04,1.37904,1.37914,1.37882,1.37896,30.38,False
'2018-03-28T10:14:00',1.37856,1.37866,1.37836,1.37836,16.4,1.37894,1.37904,1.37871,1.37871,17.36,False
'2018-03-28T10:15:00',1.37836,1.37836,1.37806,1.37825,33.47,1.37869,1.37869,1.37844,1.37865,39.17,True
'2018-03-28T10:16:00',1.37826,1.37845,1.3782,1.37845,17.55,1.37854,1.37875,1.37854,1.37875,17.23,True
'2018-03-28T10:17:00',1.37837,1.37855,1.37826,1.37851,20.86,1.37875,1.37885,1.37864,1.37884,20.42,True
'2018-03-28T10:18:00',1.37853,1.37861,1.37846,1.37856,21.0,1.37884,1.37894,1.37874,1.37885,20.42,True
'2018-03-28T10:19:00',1.37853,1.37869,1.37846,1.37865,30.7,1.37885,1.37902,1.37875,1.37895,30.3,False
'2018-03-28T10:20:00',1.37865,1.37865,1.37825,1.37835,32.45,1.37893,1.37893,1.37859,1.37865,33.27,False
'2018-03-28T10:21:00',1.37828,1.37845,1.37815,1.37835,44.83,1.37864,1.37875,1.37847,1.3787,48.73,True
'2018-03-28T10:22:00',1.37835,1.37866,1.37825,1.37856,25.1,1.37868,1.37895,1.37859,1.37883,28.26,False
'2018-03-28T10:23:00',1.37856,1.37856,1.37826,1.37827,27.14,1.37884,1.37885,1.37859,1.37859,29.12,True
'2018-03-28T10:24:00',1.37836,1.37866,1.37835,1.37866,35.58,1.37859,1.37905,1.37859,1.37894,34.64,True
'2018-03-28T10:25:00',1.37867,1.37867,1.37856,1.37865,12.03,1.37894,1.37904,1.37892,1.37895,9.62,False
'2018-03-28T10:26:00',1.37865,1.37865,1.37845,1.37847,23.07,1.37893,1.37894,1.3788,1.37883,22.96,False
'2018-03-28T10:27:00',1.37849,1.37855,1.37825,1.37835,32.58,1.37885,1.37885,1.3786,1.37868,31.75,False
'2018-03-28T10:28:00',1.37835,1.37835,1.37815,1.37815,38.26,1.37874,1.37874,1.37845,1.37845,37.83,False
'2018-03-28T10:29:00',1.37816,1.37836,1.37816,1.37835,26.44,1.37852,1.37865,1.37845,1.37865,25.35,True
'2018-03-28T10:30:00',1.37838,1.37856,1.37835,1.37852,25.85,1.37865,1.37885,1.37864,1.37885,24.01,True
'2018-03-28T10:31:00',1.37854,1.37866,1.37815,1.37824,53.74,1.37885,1.37895,1.37854,1.37855,48.1,False
'2018-03-28T10:32:00',1.37825,1.37831,1.37755,1.37756,40.62,1.37855,1.37865,1.37794,1.37795,37.46,False
'2018-03-28T10:33:00',1.37755,1.37756,1.37725,1.37746,48.75,1.37795,1.37795,1.37755,1.37775,43.5,False
'2018-03-28T10:34:00',1.37745,1.37746,1.37728,1.37742,30.5,1.37775,1.37785,1.37764,1.37774,29.25,True
'2018-03-28T10:35:00',1.37746,1.37784,1.37739,1.3778,36.37,1.37774,1.37815,1.37774,1.37815,38.25,True
'2018-03-28T10:36:00',1.3778,1.37815,1.37775,1.37795,29.15,1.37805,1.37845,1.37805,1.37835,31.29,False
'2018-03-28T10:37:00',1.37795,1.37795,1.37775,1.37785,22.32,1.37834,1.37834,1.37803,1.37815,25.69,False
'2018-03-28T10:38:00',1.37785,1.37786,1.37755,1.37776,32.05,1.37817,1.37817,1.37789,1.37802,36.86,True
'2018-03-28T10:39:00',1.37776,1.37796,1.37775,1.37795,22.11,1.37805,1.37824,1.37805,1.37821,25.1,True
'2018-03-28T10:40:00',1.37795,1.37796,1.37765,1.37776,37.88,1.37819,1.37828,1.37798,1.37808,41.25,False
'2018-03-28T10:41:00',1.37776,1.37786,1.37747,1.37777,40.37,1.37806,1.37816,1.37782,1.37812,42.59,False
'2018-03-28T10:42:00',1.37776,1.37786,1.37766,1.37784,61.03,1.3781,1.37815,1.37799,1.37815,64.99,True
'2018-03-28T10:43:00',1.37782,1.37787,1.37775,1.37777,25.29,1.37813,1.37815,1.37806,1.3781,28.29,False
'2018-03-28T10:44:00',1.37776,1.37786,1.37765,1.37765,33.84,1.37808,1.37812,1.37791,1.37791,36.43,False
'2018-03-28T10:45:00',1.37762,1.37766,1.37735,1.37735,23.95,1.37791,1.37794,1.37764,1.37767,23.25,False
'2018-03-28T10:46:00',1.37735,1.37745,1.37725,1.37725,30.0,1.3777,1.37775,1.37756,1.37765,30.0,True
'2018-03-28T10:47:00',1.37725,1.37747,1.37725,1.37747,26.25,1.37764,1.37784,1.37754,1.37782,24.0,True
'2018-03-28T10:48:00',1.37749,1.37776,1.37749,1.37766,17.04,1.37784,1.37805,1.37783,1.37804,17.36,False
'2018-03-28T10:49:00',1.3777,1.37775,1.37765,1.37775,9.94,1.37804,1.37805,1.378,1.37804,8.6,True
'2018-03-28T10:50:00',1.37765,1.37785,1.37755,1.37777,24.14,1.37804,1.37813,1.37783,1.37808,24.51,True
'2018-03-28T10:51:00',1.37775,1.37796,1.37775,1.37796,12.97,1.37807,1.37821,1.37804,1.3782,14.17,True
'2018-03-28T10:52:00',1.37796,1.37796,1.37785,1.37785,26.07,1.37824,1.37825,1.37811,1.37813,24.7,False
'2018-03-28T10:53:00',1.37785,1.37796,1.37725,1.37735,43.19,1.37814,1.3782,1.37754,1.37769,43.92,False
'2018-03-28T10:54:00',1.37735,1.37766,1.37735,1.37765,14.52,1.37771,1.37802,1.37771,1.378,17.09,False
'2018-03-28T10:55:00',1.37765,1.37765,1.37745,1.37746,22.18,1.37795,1.37801,1.37773,1.37773,26.75,False
'2018-03-28T10:56:00',1.37746,1.37766,1.37735,1.37755,35.47,1.37776,1.37793,1.37769,1.3779,36.5,False
'2018-03-28T10:57:00',1.37765,1.37765,1.37745,1.37748,22.59,1.3779,1.3779,1.37776,1.37779,23.25,False
'2018-03-28T10:58:00',1.37745,1.37756,1.37737,1.37746,41.12,1.37778,1.37783,1.37764,1.37774,40.5,False
'2018-03-28T10:59:00',1.37746,1.37746,1.37725,1.37726,37.53,1.37771,1.37775,1.3775,1.3775,37.5,False
'2018-03-28T11:00:00',1.37726,1.37726,1.37695,1.37696,41.25,1.3776,1.3776,1.37724,1.37724,44.25,False
'2018-03-28T11:01:00',1.37688,1.37688,1.37635,1.37635,51.75,1.37715,1.37725,1.3767,1.37674,55.5,False
'2018-03-28T11:02:00',1.37635,1.37675,1.37635,1.37655,54.0,1.3767,1.37705,1.37666,1.3769,54.75,False
'2018-03-28T11:03:00',1.37655,1.37666,1.37637,1.37637,32.25,1.37693,1.37695,1.37674,1.37675,31.5,False
'2018-03-28T11:04:00',1.37638,1.37645,1.37616,1.37621,27.75,1.37675,1.37675,1.37644,1.37645,28.5,False
'2018-03-28T11:05:00',1.37617,1.37619,1.37599,1.37607,45.75,1.37645,1.37655,1.37634,1.37645,43.5,False
'2018-03-28T11:06:00',1.37607,1.37618,1.37598,1.37615,38.25,1.37635,1.37655,1.37635,1.37644,39.75,True
'2018-03-28T11:07:00',1.37615,1.37626,1.37604,1.37606,38.25,1.37655,1.37655,1.37625,1.37634,42.0,False
'2018-03-28T11:08:00',1.37607,1.37607,1.37545,1.37565,33.75,1.37634,1.37635,1.37584,1.37595,34.5,False
'2018-03-28T11:09:00',1.37555,1.37566,1.37525,1.37526,32.4,1.37595,1.37603,1.37565,1.37565,32.0,False
'2018-03-28T11:10:00',1.37525,1.37546,1.37481,1.37481,30.75,1.37565,1.37575,1.37515,1.37515,29.25,False
'2018-03-28T11:11:00',1.37475,1.37495,1.37465,1.37495,20.25,1.37515,1.37535,1.37505,1.37535,21.0,True
'2018-03-28T11:12:00',1.37496,1.37506,1.37475,1.37483,39.0,1.37524,1.37544,1.37513,1.37515,38.25,False
'2018-03-28T11:13:00',1.37481,1.37494,1.37462,1.37489,56.25,1.37515,1.37524,1.37494,1.37515,59.25,True
'2018-03-28T11:14:00',1.37491,1.37526,1.37486,1.37523,35.25,1.37515,1.37555,1.37514,1.37555,34.5,True
'2018-03-28T11:15:00',1.37525,1.37535,1.37506,1.37526,26.75,1.37555,1.37572,1.37544,1.37563,24.0,False
'2018-03-28T11:16:00',1.37529,1.37531,1.37515,1.37526,40.5,1.37564,1.37564,1.3755,1.37556,40.5,False
'2018-03-28T11:17:00',1.37526,1.3753,1.37496,1.37496,24.75,1.37558,1.37564,1.37531,1.37532,24.75,False
'2018-03-28T11:18:00',1.37496,1.37525,1.37496,1.37515,28.5,1.37531,1.37565,1.37531,1.37552,30.0,True
'2018-03-28T11:19:00',1.37515,1.37543,1.37515,1.37543,29.25,1.37555,1.37575,1.37551,1.37575,31.5,True
'2018-03-28T11:20:00',1.37541,1.37565,1.37525,1.37565,25.5,1.37575,1.37595,1.37564,1.37595,24.75,True
'2018-03-28T11:21:00',1.37566,1.37605,1.37555,1.37596,39.0,1.37601,1.37635,1.37595,1.37634,35.12,False
'2018-03-28T11:22:00',1.37596,1.37596,1.37585,1.37586,12.0,1.37624,1.37635,1.37614,1.37614,10.5,False
'2018-03-28T11:23:00',1.37586,1.37592,1.37555,1.37555,39.0,1.37625,1.37625,1.37585,1.37594,39.0,False
'2018-03-28T11:24:00',1.37555,1.37557,1.37505,1.37506,30.0,1.37595,1.37595,1.37535,1.37545,27.75,False
'2018-03-28T11:25:00',1.37505,1.37542,1.37505,1.3754,22.5,1.37545,1.37575,1.37545,1.37575,20.25,True
'2018-03-28T11:26:00',1.37546,1.37549,1.37524,1.37527,37.5,1.37575,1.37585,1.37555,1.37564,38.25,True
'2018-03-28T11:27:00',1.37529,1.37588,1.37525,1.37585,62.25,1.37564,1.37625,1.3756,1.37615,63.0,True
'2018-03-28T11:28:00',1.37586,1.37645,1.37586,1.37625,28.5,1.37624,1.37675,1.37624,1.37665,26.25,False
'2018-03-28T11:29:00',1.37615,1.37628,1.37585,1.37621,30.0,1.37655,1.37665,1.37625,1.37655,28.5,False
'2018-03-28T11:30:00',1.37625,1.37625,1.37575,1.37579,52.5,1.37655,1.37655,1.37615,1.37615,51.75,False
'2018-03-28T11:31:00',1.3758,1.37586,1.37555,1.3758,29.25,1.37615,1.37624,1.37594,1.37615,30.0,True
'2018-03-28T11:32:00',1.37582,1.37595,1.37565,1.37567,18.75,1.37615,1.37625,1.37605,1.37605,18.0,True
'2018-03-28T11:33:00',1.37569,1.37618,1.37569,1.37586,49.5,1.37605,1.37655,1.37605,1.37624,45.0,False
'2018-03-28T11:34:00',1.37587,1.37607,1.37585,1.37607,17.25,1.37624,1.37643,1.37624,1.37643,18.75,True
'2018-03-28T11:35:00',1.37607,1.37639,1.37605,1.37617,30.0,1.37645,1.37675,1.37635,1.37655,30.0,False
'2018-03-28T11:36:00',1.37615,1.37615,1.37606,1.37606,9.75,1.37655,1.37655,1.37634,1.37644,9.0,True
'2018-03-28T11:37:00',1.37606,1.37627,1.37606,1.37606,33.0,1.37643,1.37665,1.37638,1.3764,33.75,False
'2018-03-28T11:38:00',1.37606,1.37627,1.37605,1.37626,28.5,1.37644,1.37663,1.37636,1.37663,29.25,True
'2018-03-28T11:39:00',1.37625,1.3763,1.37616,1.37625,36.75,1.37661,1.37665,1.37644,1.37655,33.75,False
'2018-03-28T11:40:00',1.37627,1.3763,1.37595,1.37595,28.5,1.37655,1.37655,1.37624,1.37625,25.5,False
'2018-03-28T11:41:00',1.37595,1.37616,1.37591,1.37606,31.5,1.37629,1.37645,1.37625,1.3764,32.25,True
'2018-03-28T11:42:00',1.37606,1.37615,1.37595,1.37615,36.0,1.37641,1.37648,1.37625,1.37643,34.5,True
'2018-03-28T11:43:00',1.37615,1.37625,1.37605,1.37615,37.5,1.37645,1.37655,1.37634,1.37643,39.0,True
'2018-03-28T11:44:00',1.37615,1.37626,1.37615,1.37616,15.75,1.37645,1.37657,1.37643,1.37647,17.25,False
'2018-03-28T11:45:00',1.37615,1.37626,1.37606,1.37617,30.0,1.37645,1.37656,1.3764,1.37649,27.75,True
'2018-03-28T11:46:00',1.37619,1.37645,1.37619,1.37635,17.25,1.37651,1.37686,1.37651,1.37672,18.0,False
'2018-03-28T11:47:00',1.37635,1.37645,1.37635,1.37645,8.25,1.37675,1.37684,1.37675,1.37678,7.5,True
'2018-03-28T11:48:00',1.37645,1.37666,1.37645,1.37666,19.5,1.3768,1.37698,1.37679,1.37697,19.5,True
'2018-03-28T11:49:00',1.37666,1.37675,1.37655,1.37675,32.25,1.37695,1.37705,1.37684,1.37702,33.0,True
'2018-03-28T11:50:00',1.37675,1.37675,1.37635,1.37656,42.0,1.37704,1.37707,1.37665,1.37686,42.75,False
'2018-03-28T11:51:00',1.37665,1.37666,1.37655,1.37665,19.5,1.37686,1.37701,1.37686,1.37695,18.0,True
'2018-03-28T11:52:00',1.37665,1.37675,1.37655,1.37675,13.5,1.37705,1.37706,1.37688,1.37702,13.5,False
'2018-03-28T11:53:00',1.37675,1.37675,1.37646,1.37647,26.25,1.37704,1.37704,1.37678,1.37684,24.75,False
'2018-03-28T11:54:00',1.37647,1.37647,1.37635,1.37645,10.5,1.37681,1.37681,1.37669,1.37673,10.5,False
'2018-03-28T11:55:00',1.37645,1.37645,1.37626,1.37633,10.5,1.37676,1.37676,1.37666,1.37667,9.75,True
'2018-03-28T11:56:00',1.37635,1.3768,1.37635,1.37678,19.5,1.37672,1.37715,1.37672,1.37715,20.25,True
'2018-03-28T11:57:00',1.37678,1.37692,1.37678,1.37692,4.5,1.37721,1.37735,1.37721,1.37735,6.0,True
'2018-03-28T11:58:00',1.3769,1.37696,1.37686,1.37696,6.0,1.37735,1.37735,1.37731,1.37734,7.5,False
'2018-03-28T11:59:00',1.37687,1.37687,1.37675,1.37681,15.0,1.37725,1.37725,1.37715,1.37715,14.25,False
'2018-03-28T12:00:00',1.37675,1.37687,1.37675,1.37681,9.75,1.37715,1.37723,1.37711,1.37711,9.75,False
'2018-03-28T12:01:00',1.37679,1.37684,1.37671,1.37673,11.25,1.37709,1.37715,1.37704,1.37705,11.25,True
'2018-03-28T12:02:00',1.37675,1.37696,1.37671,1.37696,17.25,1.37707,1.37725,1.37703,1.37725,17.25,True
'2018-03-28T12:03:00',1.37695,1.37697,1.37675,1.37675,18.0,1.37725,1.37725,1.37705,1.37707,18.0,False
'2018-03-28T12:04:00',1.37675,1.37696,1.37675,1.3768,36.75,1.37705,1.37727,1.37705,1.37711,37.5,False
'2018-03-28T12:05:00',1.37681,1.37692,1.37668,1.37668,37.5,1.37714,1.37734,1.37701,1.37701,34.5,False
'2018-03-28T12:06:00',1.37668,1.37668,1.37655,1.37656,12.0,1.37698,1.37698,1.37683,1.37683,11.25,False
'2018-03-28T12:07:00',1.37656,1.37657,1.37645,1.37657,26.25,1.37686,1.37693,1.37675,1.37693,27.0,False
'2018-03-28T12:08:00',1.37656,1.37656,1.37646,1.37646,19.5,1.37692,1.37695,1.3768,1.3768,19.5,True
'2018-03-28T12:09:00',1.37647,1.37689,1.37647,1.37686,30.0,1.37681,1.37724,1.37681,1.37724,27.75,True
'2018-03-28T12:10:00',1.37686,1.37705,1.37686,1.37695,16.5,1.37722,1.37735,1.37719,1.37732,18.75,False
'2018-03-28T12:11:00',1.37695,1.37698,1.37686,1.37695,18.0,1.37731,1.37735,1.37724,1.3773,15.75,False
'2018-03-28T12:12:00',1.37695,1.37698,1.37685,1.37685,42.0,1.37732,1.37735,1.37718,1.37721,43.5,False
'2018-03-28T12:13:00',1.37685,1.37685,1.37645,1.37655,24.75,1.37715,1.37715,1.37681,1.37687,26.25,False
'2018-03-28T12:14:00',1.37655,1.37655,1.37625,1.37646,21.0,1.37686,1.37686,1.37659,1.3768,23.25,True
'2018-03-28T12:15:00',1.37646,1.37666,1.37645,1.3765,39.0,1.37683,1.37705,1.37675,1.37675,40.5,False
'2018-03-28T12:16:00',1.37652,1.37654,1.37606,1.3761,57.75,1.37675,1.37685,1.37644,1.37645,59.25,False
'2018-03-28T12:17:00',1.37609,1.3762,1.37598,1.37598,29.25,1.37645,1.37661,1.37634,1.37635,28.5,False
'2018-03-28T12:18:00',1.37597,1.3761,1.37595,1.37608,19.5,1.37635,1.37645,1.37633,1.37644,18.75,True
'2018-03-28T12:19:00',1.37611,1.37626,1.37606,1.37626,52.5,1.37644,1.37664,1.37642,1.37662,50.25,False
'2018-03-28T12:20:00',1.37625,1.37625,1.37609,1.37619,24.75,1.37659,1.37662,1.37645,1.37654,24.0,False
'2018-03-28T12:21:00',1.37617,1.37619,1.37605,1.37605,9.0,1.37654,1.37654,1.37641,1.37641,9.0,False
'2018-03-28T12:22:00',1.37605,1.37614,1.37602,1.37608,10.5,1.37639,1.3765,1.37635,1.37635,10.0,False
'2018-03-28T12:23:00',1.37607,1.37611,1.37602,1.37607,24.75,1.37635,1.37644,1.37634,1.37635,24.0,False
'2018-03-28T12:24:00',1.37609,1.37612,1.37601,1.37604,11.25,1.37635,1.37637,1.37635,1.37637,12.0,True
'2018-03-28T12:25:00',1.37604,1.37609,1.37575,1.37586,51.0,1.37646,1.37646,1.37613,1.37623,48.0,False
'2018-03-28T12:26:00',1.37586,1.37586,1.37555,1.37555,24.0,1.37621,1.37621,1.37587,1.37587,23.25,False
'2018-03-28T12:27:00',1.37555,1.37561,1.37535,1.37536,39.75,1.3759,1.37595,1.37572,1.37574,37.5,True
'2018-03-28T12:28:00',1.37539,1.37567,1.37537,1.37562,30.0,1.37574,1.37605,1.37574,1.37595,30.37,True
'2018-03-28T12:29:00',1.37562,1.37587,1.37562,1.37585,26.25,1.37598,1.37625,1.37598,1.37625,26.25,True
'2018-03-28T12:30:00',1.37591,1.37595,1.37577,1.37581,21.0,1.37625,1.37635,1.37615,1.37615,22.12,False
'2018-03-28T12:31:00',1.37582,1.37584,1.37558,1.37563,17.25,1.37615,1.37615,1.37595,1.37595,18.0,False
'2018-03-28T12:32:00',1.3756,1.37579,1.3756,1.37575,29.25,1.37595,1.37614,1.37595,1.37605,29.25,True
'2018-03-28T12:33:00',1.37577,1.37584,1.37561,1.37572,25.5,1.37605,1.37615,1.37595,1.37605,27.0,False
'2018-03-28T12:34:00',1.37576,1.37584,1.37569,1.37579,31.5,1.37605,1.37615,1.37595,1.37612,32.25,True
'2018-03-28T12:35:00',1.37578,1.37588,1.37575,1.37586,18.0,1.3761,1.3762,1.37606,1.37615,17.25,True
'2018-03-28T12:36:00',1.37585,1.37597,1.37585,1.37597,16.5,1.37615,1.3763,1.37614,1.3763,16.5,True
'2018-03-28T12:37:00',1.37597,1.37601,1.37594,1.376,11.25,1.37625,1.37634,1.37624,1.37632,11.25,True
'2018-03-28T12:38:00',1.37598,1.37611,1.37588,1.3761,33.75,1.3763,1.37644,1.37624,1.37644,36.0,True
'2018-03-28T12:39:00',1.37611,1.37617,1.37607,1.37616,15.75,1.37644,1.37645,1.37644,1.37645,15.0,True
'2018-03-28T12:40:00',1.37619,1.37627,1.37617,1.37621,10.5,1.37645,1.37655,1.37645,1.37654,11.25,False
'2018-03-28T12:41:00',1.37622,1.37626,1.37617,1.37617,10.5,1.37654,1.37655,1.37644,1.37644,10.5,False
'2018-03-28T12:42:00',1.37616,1.37616,1.376,1.37604,16.5,1.37644,1.37645,1.37634,1.37634,17.25,True
'2018-03-28T12:43:00',1.37603,1.37615,1.37601,1.37606,29.25,1.37634,1.37654,1.37634,1.37642,27.75,True
'2018-03-28T12:44:00',1.37607,1.37621,1.37595,1.37599,38.0,1.3764,1.37654,1.37632,1.37632,38.25,False
'2018-03-28T12:45:00',1.376,1.37616,1.37587,1.3761,27.75,1.37635,1.37648,1.37622,1.37642,28.5,True
'2018-03-28T12:46:00',1.37607,1.37625,1.37605,1.37625,24.0,1.3764,1.37653,1.37631,1.37653,23.25,True
'2018-03-28T12:47:00',1.3762,1.37627,1.37605,1.37605,25.5,1.37653,1.37655,1.37631,1.37631,26.25,False
'2018-03-28T12:48:00',1.37601,1.37605,1.37566,1.37566,33.75,1.37631,1.37645,1.37601,1.37601,34.5,False
'2018-03-28T12:49:00',1.37576,1.37576,1.37565,1.37565,23.25,1.37601,1.37614,1.37597,1.37605,24.0,False
'2018-03-28T12:50:00',1.37576,1.37576,1.37555,1.37568,26.25,1.37606,1.37606,1.37593,1.37604,25.5,False
'2018-03-28T12:51:00',1.37566,1.37566,1.37558,1.37565,15.0,1.37604,1.37604,1.37594,1.37602,15.75,False
'2018-03-28T12:52:00',1.37565,1.37566,1.37565,1.37566,3.0,1.37598,1.376,1.37594,1.376,3.0,False
'2018-03-28T12:53:00',1.37565,1.37566,1.37535,1.37538,36.75,1.37598,1.37598,1.37568,1.37573,33.75,False
'2018-03-28T12:54:00',1.37536,1.37549,1.37535,1.37545,36.75,1.37571,1.37585,1.37565,1.3758,34.5,True
'2018-03-28T12:55:00',1.37545,1.37555,1.37535,1.3754,47.25,1.37581,1.37592,1.37566,1.37572,47.25,False
'2018-03-28T12:56:00',1.37538,1.37548,1.37532,1.37545,39.0,1.3757,1.37585,1.37564,1.37585,36.75,False
'2018-03-28T12:57:00',1.37545,1.37548,1.37526,1.37533,30.0,1.37584,1.37585,1.37558,1.37564,29.25,False
'2018-03-28T12:58:00',1.37531,1.37535,1.37519,1.37535,25.5,1.37564,1.37574,1.37556,1.37564,25.5,False
'2018-03-28T12:59:00',1.37535,1.37535,1.37515,1.37515,21.0,1.37573,1.37573,1.37539,1.37539,20.25,False
'2018-03-28T13:00:00',1.37507,1.3752,1.37498,1.37519,39.75,1.37539,1.37554,1.37534,1.37552,42.0,False
'2018-03-28T13:01:00',1.37518,1.3752,1.37466,1.37475,30.75,1.3755,1.37553,1.37505,1.37513,30.75,False
'2018-03-28T13:02:00',1.37475,1.37506,1.37466,1.37505,50.0,1.37515,1.37543,1.37513,1.37541,52.5,True
'2018-03-28T13:03:00',1.37505,1.37515,1.37505,1.37506,19.5,1.37543,1.37548,1.37534,1.37542,19.5,False
'2018-03-28T13:04:00',1.37506,1.37506,1.37486,1.37506,21.75,1.37538,1.37543,1.37522,1.37533,20.25,False
'2018-03-28T13:05:00',1.37506,1.37506,1.37478,1.37486,17.25,1.3753,1.37536,1.37508,1.37516,16.5,False
'2018-03-28T13:06:00',1.37486,1.37486,1.37456,1.37461,15.75,1.37515,1.37515,1.37492,1.37498,14.25,False
'2018-03-28T13:07:00',1.3746,1.37474,1.37455,1.3747,19.5,1.37496,1.37505,1.37491,1.37504,19.5,True
'2018-03-28T13:08:00',1.37465,1.37477,1.37455,1.37462,15.0,1.37505,1.37505,1.37494,1.37494,14.25,True
'2018-03-28T13:09:00',1.37464,1.37488,1.37455,1.37485,15.75,1.37495,1.37514,1.37491,1.37514,15.75,True
'2018-03-28T13:10:00',1.37484,1.37505,1.3748,1.37487,30.75,1.37514,1.37525,1.37514,1.37515,30.75,False
'2018-03-28T13:11:00',1.37489,1.37493,1.3746,1.37466,21.75,1.37515,1.37525,1.37495,1.37495,21.75,False
'2018-03-28T13:12:00',1.37466,1.37474,1.37455,1.37459,31.5,1.37505,1.37505,1.37484,1.37494,30.0,False
'2018-03-28T13:13:00',1.37457,1.37472,1.37457,1.37467,18.0,1.37493,1.37505,1.37493,1.37503,18.0,True
'2018-03-28T13:14:00',1.37469,1.37487,1.37467,1.37475,30.0,1.37505,1.37524,1.37502,1.37505,31.25,False
'2018-03-28T13:15:00',1.37475,1.3748,1.37475,1.37475,26.25,1.37507,1.37513,1.375,1.37505,23.25,True
'2018-03-28T13:16:00',1.37476,1.37486,1.37465,1.37475,30.0,1.37511,1.37511,1.37495,1.37505,28.5,True
'2018-03-28T13:17:00',1.37475,1.37495,1.37466,1.37495,24.0,1.37507,1.37521,1.37496,1.37521,21.75,True
'2018-03-28T13:18:00',1.37495,1.37495,1.37485,1.37487,14.25,1.37523,1.37524,1.37513,1.37519,13.5,False
'2018-03-28T13:19:00',1.37486,1.37486,1.37485,1.37485,7.5,1.37516,1.37516,1.37507,1.37511,7.5,True
'2018-03-28T13:20:00',1.37485,1.37496,1.37476,1.37485,24.0,1.3751,1.37523,1.37503,1.37511,24.0,True
'2018-03-28T13:21:00',1.37485,1.37498,1.37478,1.37496,27.0,1.37512,1.3753,1.3751,1.37527,24.75,False
'2018-03-28T13:22:00',1.37495,1.37495,1.37472,1.37475,27.0,1.37525,1.37525,1.37502,1.37508,24.75,False
'2018-03-28T13:23:00',1.37475,1.37485,1.37467,1.37475,24.75,1.37504,1.37513,1.37499,1.37503,24.0,False
'2018-03-28T13:24:00',1.37475,1.37478,1.37473,1.37475,11.25,1.375,1.37512,1.37499,1.37505,12.75,False
'2018-03-28T13:25:00',1.37475,1.37475,1.37445,1.37463,27.75,1.37515,1.37515,1.37485,1.37493,28.5,False
'2018-03-28T13:26:00',1.37455,1.37476,1.37455,1.37476,42.75,1.37494,1.3751,1.37492,1.3751,41.25,True
'2018-03-28T13:27:00',1.37475,1.37486,1.37469,1.37485,36.75,1.37511,1.37522,1.37502,1.37519,37.5,True
'2018-03-28T13:28:00',1.37485,1.37502,1.37455,1.37466,33.75,1.37522,1.37533,1.37495,1.37503,38.25,False
'2018-03-28T13:29:00',1.37465,1.37486,1.37459,1.37465,39.75,1.37501,1.37525,1.37494,1.37497,37.5,False
'2018-03-28T13:30:00',1.37465,1.37475,1.37455,1.37468,45.0,1.37505,1.37505,1.37493,1.375,42.75,True
'2018-03-28T13:31:00',1.37467,1.37478,1.37434,1.37446,42.0,1.37498,1.37514,1.3747,1.37484,44.25,False
'2018-03-28T13:32:00',1.37446,1.37476,1.37439,1.37459,43.49,1.37481,1.37515,1.37475,1.37494,42.75,True
'2018-03-28T13:33:00',1.37462,1.37488,1.37462,1.37466,33.75,1.37494,1.37525,1.37494,1.37505,32.25,False
'2018-03-28T13:34:00',1.3747,1.37474,1.37459,1.37459,24.37,1.37504,1.37515,1.37494,1.37494,25.5,False
'2018-03-28T13:35:00',1.3746,1.3746,1.37416,1.37416,40.5,1.37495,1.37495,1.37464,1.37464,38.25,False
'2018-03-28T13:36:00',1.37425,1.37455,1.37419,1.37445,31.5,1.37465,1.37496,1.37462,1.37485,32.0,False
'2018-03-28T13:37:00',1.37447,1.37456,1.37441,1.37447,22.5,1.37485,1.37494,1.37482,1.37484,22.5,False
'2018-03-28T13:38:00',1.37446,1.37451,1.37435,1.37449,30.0,1.37482,1.37487,1.37468,1.37484,31.5,True
'2018-03-28T13:39:00',1.37451,1.37465,1.37451,1.37455,19.5,1.37484,1.37495,1.37484,1.3749,18.75,True
'2018-03-28T13:40:00',1.37457,1.37472,1.37446,1.37467,20.25,1.37491,1.37508,1.37482,1.37502,21.75,True
'2018-03-28T13:41:00',1.37468,1.37476,1.37465,1.37476,24.75,1.37504,1.37514,1.37499,1.37514,25.5,True
'2018-03-28T13:42:00',1.37479,1.37508,1.37476,1.37508,21.75,1.37513,1.37545,1.37512,1.37544,23.25,True
'2018-03-28T13:43:00',1.37506,1.37517,1.37503,1.37513,31.5,1.37542,1.37555,1.37535,1.37555,33.0,True
'2018-03-28T13:44:00',1.37508,1.37521,1.37494,1.37494,24.75,1.3755,1.37554,1.37525,1.37525,24.75,False
'2018-03-28T13:45:00',1.37493,1.37505,1.37491,1.37499,22.5,1.37525,1.37542,1.37525,1.37534,21.75,True
'2018-03-28T13:46:00',1.37506,1.37537,1.37505,1.37537,17.25,1.37534,1.37574,1.37534,1.37574,18.75,False
'2018-03-28T13:47:00',1.37534,1.37534,1.37505,1.37505,24.0,1.37571,1.37571,1.37537,1.3754,21.0,False
'2018-03-28T13:48:00',1.37505,1.37506,1.37486,1.3749,26.25,1.37536,1.37542,1.37522,1.37524,25.5,True
'2018-03-28T13:49:00',1.37492,1.37526,1.37486,1.37526,27.0,1.37529,1.37563,1.37522,1.37563,26.25,True
'2018-03-28T13:50:00',1.37526,1.37526,1.37499,1.37516,29.25,1.37564,1.37564,1.37534,1.37552,26.25,False
'2018-03-28T13:51:00',1.37518,1.37526,1.37505,1.37505,36.0,1.37554,1.37559,1.37534,1.37538,35.25,False
'2018-03-28T13:52:00',1.37505,1.37515,1.37486,1.37495,19.5,1.3754,1.37542,1.37522,1.37527,21.0,False
'2018-03-28T13:53:00',1.37495,1.37495,1.37485,1.37485,19.5,1.37525,1.37535,1.3752,1.3752,18.0,False
'2018-03-28T13:54:00',1.37485,1.37487,1.37476,1.37485,17.25,1.37518,1.37528,1.37512,1.37519,16.5,True
'2018-03-28T13:55:00',1.37477,1.37494,1.37476,1.37488,39.0,1.37522,1.37525,1.37508,1.3752,40.5,True
'2018-03-28T13:56:00',1.37485,1.37496,1.37455,1.37455,50.25,1.37518,1.3753,1.37487,1.3749,48.0,False
'2018-03-28T13:57:00',1.37455,1.37468,1.37455,1.37465,40.5,1.37491,1.37509,1.37489,1.375,39.0,True
'2018-03-28T13:58:00',1.37465,1.37484,1.37465,1.37478,33.37,1.37505,1.37523,1.37501,1.37516,34.5,True
'2018-03-28T13:59:00',1.37481,1.37491,1.37476,1.37485,49.25,1.37517,1.37533,1.37514,1.37519,49.5,False
'2018-03-28T14:00:00',1.37485,1.37493,1.37475,1.37482,27.0,1.3752,1.37525,1.37507,1.37515,26.25,False
'2018-03-28T14:01:00',1.37481,1.37486,1.37466,1.37466,63.75,1.37513,1.37525,1.375,1.37514,60.75,False
'2018-03-28T14:02:00',1.37466,1.37475,1.37445,1.37447,75.75,1.37513,1.37513,1.37483,1.37485,72.75,False
'2018-03-28T14:03:00',1.37449,1.37449,1.37405,1.37406,48.75,1.37485,1.37485,1.37442,1.37449,49.5,False
'2018-03-28T14:04:00',1.37406,1.37417,1.37395,1.37405,27.12,1.37447,1.37455,1.37439,1.37444,26.25,False
'2018-03-28T14:05:00',1.37405,1.37415,1.37395,1.37406,53.75,1.37445,1.37454,1.37434,1.37441,54.75,False
'2018-03-28T14:06:00',1.37406,1.37407,1.3738,1.37391,40.5,1.3744,1.37444,1.37415,1.37425,39.0,False
'2018-03-28T14:07:00',1.37387,1.37394,1.37359,1.37376,43.12,1.37425,1.37435,1.37403,1.37413,46.5,False
'2018-03-28T14:08:00',1.37376,1.37376,1.37348,1.37361,36.75,1.37411,1.37411,1.3739,1.37401,37.5,True
'2018-03-28T14:09:00',1.37366,1.37384,1.37355,1.37383,52.5,1.37401,1.37421,1.37394,1.37415,57.75,True
'2018-03-28T14:10:00',1.37385,1.37386,1.37371,1.37375,30.75,1.37415,1.37425,1.37407,1.37415,30.75,False
'2018-03-28T14:11:00',1.37375,1.37379,1.37355,1.37369,48.75,1.37414,1.37415,1.37389,1.37406,46.25,True
'2018-03-28T14:12:00',1.37376,1.37391,1.37365,1.37377,54.75,1.37406,1.37425,1.37402,1.37413,55.5,False
'2018-03-28T14:13:00',1.37376,1.37386,1.37365,1.37371,42.0,1.3741,1.37425,1.37398,1.37405,42.0,True
'2018-03-28T14:14:00',1.37368,1.3739,1.37365,1.37375,60.0,1.37405,1.3742,1.37392,1.37405,54.75,True
'2018-03-28T14:15:00',1.37373,1.37405,1.37371,1.37402,47.25,1.37405,1.37435,1.37404,1.37434,46.5,True
'2018-03-28T14:16:00',1.37403,1.37415,1.37403,1.37409,22.5,1.37434,1.37455,1.37434,1.37445,21.75,True
'2018-03-28T14:17:00',1.37411,1.37422,1.37402,1.37422,25.5,1.37445,1.37455,1.37435,1.37455,27.75,True
'2018-03-28T14:18:00',1.37423,1.37466,1.37423,1.37458,35.25,1.37455,1.37503,1.37455,1.37495,36.75,False
'2018-03-28T14:19:00',1.37458,1.37458,1.3743,1.37438,39.0,1.37485,1.37495,1.37473,1.37475,39.75,False
'2018-03-28T14:20:00',1.37437,1.37437,1.37375,1.37377,54.0,1.37475,1.37475,1.37415,1.37415,54.0,False
'2018-03-28T14:21:00',1.37377,1.37397,1.37375,1.37385,36.0,1.37425,1.37435,1.37414,1.37427,36.75,False
'2018-03-28T14:22:00',1.37385,1.37386,1.37366,1.37366,44.25,1.37424,1.37424,1.37398,1.374,42.75,False
'2018-03-28T14:23:00',1.37367,1.37372,1.37336,1.37336,36.0,1.37406,1.3741,1.37371,1.37371,35.25,False
'2018-03-28T14:24:00',1.37336,1.37366,1.37325,1.37355,52.5,1.37369,1.37398,1.37364,1.37386,53.25,False
'2018-03-28T14:25:00',1.37355,1.37356,1.37345,1.37356,27.0,1.37384,1.37395,1.37376,1.37385,25.5,True
'2018-03-28T14:26:00',1.37356,1.37375,1.37355,1.37355,27.0,1.37383,1.37405,1.3738,1.37385,27.0,False
'2018-03-28T14:27:00',1.37356,1.37372,1.37356,1.37357,21.75,1.3739,1.37408,1.3739,1.37393,21.75,False
'2018-03-28T14:28:00',1.37355,1.37365,1.37349,1.37356,24.0,1.37392,1.37397,1.37383,1.3739,24.0,True
'2018-03-28T14:29:00',1.37358,1.37373,1.37273,1.37311,80.0,1.37392,1.3761,1.37382,1.37583,75.0,False
'2018-03-28T14:30:00',1.37316,1.37321,1.37239,1.37319,69.5,1.37582,1.37587,1.37341,1.37365,69.75,False
'2018-03-28T14:31:00',1.37323,1.37357,1.37311,1.3735,102.0,1.37365,1.37395,1.37354,1.37385,95.45,False
'2018-03-28T14:32:00',1.37346,1.37349,1.37336,1.37336,27.75,1.37385,1.37385,1.37374,1.37374,28.95,False
'2018-03-28T14:33:00',1.37336,1.37348,1.37325,1.37347,34.5,1.37375,1.37382,1.37364,1.37381,32.25,True
'2018-03-28T14:34:00',1.37345,1.37364,1.3734,1.37362,24.75,1.3738,1.37399,1.37373,1.37395,24.0,True
'2018-03-28T14:35:00',1.37359,1.37388,1.37345,1.37352,42.87,1.37395,1.37425,1.37379,1.37395,48.0,False
'2018-03-28T14:36:00',1.37354,1.37376,1.37354,1.37365,24.75,1.37395,1.37413,1.37395,1.37407,25.5,True
'2018-03-28T14:37:00',1.37365,1.37395,1.37365,1.37386,39.0,1.3741,1.37433,1.37405,1.37428,36.75,True
'2018-03-28T14:38:00',1.37387,1.37427,1.37386,1.37425,43.73,1.3743,1.37468,1.3742,1.37468,42.75,True
'2018-03-28T14:39:00',1.37426,1.37455,1.37425,1.37455,20.0,1.37468,1.37495,1.37465,1.37495,19.5,True
'2018-03-28T14:40:00',1.37454,1.37486,1.37452,1.37467,41.12,1.37495,1.37525,1.37493,1.37505,41.25,False
'2018-03-28T14:41:00',1.37469,1.37475,1.37451,1.37467,31.12,1.37505,1.37515,1.37492,1.37505,32.25,True
'2018-03-28T14:42:00',1.37467,1.37478,1.37446,1.37477,40.5,1.37506,1.37514,1.37483,1.37508,39.0,False
'2018-03-28T14:43:00',1.37466,1.37466,1.37439,1.37441,21.0,1.37498,1.37499,1.37475,1.37475,21.75,True
'2018-03-28T14:44:00',1.37442,1.37473,1.3744,1.3747,31.5,1.37475,1.37505,1.37475,1.37505,34.5,True
'2018-03-28T14:45:00',1.37465,1.37475,1.37452,1.37453,34.5,1.37505,1.37515,1.37489,1.37489,36.0,False
'2018-03-28T14:46:00',1.37454,1.37466,1.37439,1.37452,27.5,1.37495,1.37505,1.3748,1.3749,28.5,False
'2018-03-28T14:47:00',1.37456,1.37456,1.37436,1.37453,25.75,1.37494,1.37494,1.37469,1.37484,28.5,False
'2018-03-28T14:48:00',1.37453,1.37456,1.37434,1.37434,25.5,1.37486,1.37486,1.37466,1.37466,25.5,False
'2018-03-28T14:49:00',1.37432,1.37432,1.37405,1.37405,27.0,1.37464,1.37464,1.37432,1.37432,27.0,False
'2018-03-28T14:50:00',1.37405,1.37405,1.37375,1.37385,47.75,1.37434,1.37434,1.37415,1.37429,46.5,True
'2018-03-28T14:51:00',1.37386,1.37416,1.37386,1.37416,12.0,1.37431,1.37455,1.37427,1.37455,12.75,True
'2018-03-28T14:52:00',1.37416,1.37425,1.37385,1.37405,41.25,1.37459,1.37468,1.37425,1.37435,39.75,False
'2018-03-28T14:53:00',1.37404,1.37409,1.37387,1.37399,39.0,1.37435,1.37445,1.37425,1.37433,39.0,False
'2018-03-28T14:54:00',1.37391,1.37404,1.37389,1.37395,48.0,1.37435,1.37442,1.37421,1.37426,50.75,False
'2018-03-28T14:55:00',1.37395,1.37406,1.37393,1.37396,36.75,1.37435,1.37435,1.37423,1.37425,38.25,False
'2018-03-28T14:56:00',1.37394,1.37402,1.37365,1.374,50.25,1.37425,1.37435,1.37415,1.37433,55.5,True
'2018-03-28T14:57:00',1.37399,1.37407,1.37387,1.37404,24.75,1.37429,1.37435,1.37423,1.37435,26.25,True
'2018-03-28T14:58:00',1.37405,1.37435,1.37405,1.37435,29.25,1.37445,1.37475,1.37445,1.37472,30.75,True
'2018-03-28T14:59:00',1.37435,1.37466,1.37417,1.37425,47.25,1.37475,1.37504,1.37455,1.37465,45.0,False
'2018-03-28T15:00:00',1.37427,1.37445,1.3742,1.37445,54.0,1.37465,1.37485,1.37454,1.37485,53.25,False
'2018-03-28T15:01:00',1.37445,1.37445,1.37415,1.37435,57.0,1.37482,1.37482,1.37451,1.37471,55.5,False
'2018-03-28T15:02:00',1.37436,1.37436,1.37416,1.37436,33.37,1.37473,1.37473,1.3745,1.37465,34.5,True
'2018-03-28T15:03:00',1.37436,1.3745,1.3742,1.37441,58.5,1.3747,1.37485,1.3745,1.37484,57.75,True
'2018-03-28T15:04:00',1.37445,1.37469,1.37399,1.37425,85.87,1.37484,1.37504,1.37441,1.37461,85.5,False
'2018-03-28T15:05:00',1.37425,1.37438,1.37425,1.37426,55.5,1.37463,1.37483,1.37459,1.37469,56.25,False
'2018-03-28T15:06:00',1.37426,1.37426,1.37395,1.37404,62.25,1.37466,1.37466,1.37433,1.37444,60.75,True
'2018-03-28T15:07:00',1.37409,1.37436,1.37407,1.37425,54.75,1.37444,1.37469,1.37444,1.3746,51.75,True
'2018-03-28T15:08:00',1.37425,1.37438,1.37405,1.37438,46.5,1.37458,1.37479,1.37441,1.37474,43.75,False
'2018-03-28T15:09:00',1.37436,1.37436,1.37385,1.37395,80.25,1.37472,1.37474,1.37426,1.37435,78.62,False
'2018-03-28T15:10:00',1.37397,1.37413,1.37356,1.37365,69.0,1.37435,1.37455,1.37392,1.37399,64.25,False
'2018-03-28T15:11:00',1.3736,1.37367,1.37349,1.37356,33.0,1.37398,1.37405,1.37385,1.37405,33.75,True
'2018-03-28T15:12:00',1.37359,1.37398,1.37359,1.37382,44.25,1.37405,1.37435,1.37404,1.37424,44.25,False
'2018-03-28T15:13:00',1.37379,1.37396,1.37365,1.37396,48.75,1.37423,1.37434,1.37405,1.37434,51.37,True
'2018-03-28T15:14:00',1.37398,1.37399,1.37366,1.37369,53.25,1.37435,1.37435,1.37403,1.37404,58.5,False
'2018-03-28T15:15:00',1.37374,1.37387,1.37361,1.37378,66.75,1.37405,1.37425,1.37398,1.37412,69.5,False
'2018-03-28T15:16:00',1.37374,1.37381,1.37356,1.37369,42.0,1.37411,1.37415,1.37394,1.37399,42.75,False
'2018-03-28T15:17:00',1.37367,1.37367,1.37326,1.37329,50.75,1.37398,1.37398,1.37366,1.37371,51.0,False
'2018-03-28T15:18:00',1.37329,1.3733,1.37317,1.37326,48.75,1.37364,1.37375,1.37354,1.37355,46.5,True
'2018-03-28T15:19:00',1.37324,1.37345,1.37324,1.37345,15.0,1.37355,1.37375,1.37355,1.37375,15.0,True
'2018-03-28T15:20:00',1.37345,1.37347,1.37316,1.37337,43.25,1.37381,1.37384,1.37354,1.37364,47.25,False
'2018-03-28T15:21:00',1.37334,1.3734,1.37314,1.37329,33.75,1.37364,1.37364,1.37345,1.37355,34.5,False
'2018-03-28T15:22:00',1.37327,1.37331,1.37286,1.37299,60.75,1.37355,1.37355,1.37325,1.37335,63.75,False
'2018-03-28T15:23:00',1.37301,1.37322,1.37299,1.37319,41.25,1.37335,1.37355,1.37334,1.37355,45.75,True
'2018-03-28T15:24:00',1.37315,1.37323,1.37295,1.37307,51.0,1.37349,1.37357,1.37334,1.37343,51.0,False
'2018-03-28T15:25:00',1.37309,1.37317,1.37266,1.37276,54.75,1.37345,1.37345,1.37304,1.37314,59.25,False
'2018-03-28T15:26:00',1.37275,1.373,1.37272,1.37295,67.5,1.37323,1.37345,1.37313,1.3733,66.75,False
'2018-03-28T15:27:00',1.37295,1.37303,1.37275,1.37287,112.5,1.37327,1.37334,1.37311,1.37325,111.0,False
'2018-03-28T15:28:00',1.37285,1.37293,1.37262,1.37291,58.24,1.37325,1.37325,1.37295,1.37314,61.5,True
'2018-03-28T15:29:00',1.37288,1.37294,1.37272,1.37291,36.0,1.37314,1.37324,1.37312,1.37324,41.25,True
'2018-03-28T15:30:00',1.37289,1.37309,1.37275,1.37289,89.87,1.37334,1.37345,1.37314,1.37321,99.75,False
'2018-03-28T15:31:00',1.37287,1.37296,1.37245,1.37253,74.0,1.37319,1.37325,1.37285,1.37285,75.75,False
'2018-03-28T15:32:00',1.37251,1.37254,1.37228,1.37249,54.0,1.37285,1.37291,1.37273,1.37291,50.25,True
'2018-03-28T15:33:00',1.37247,1.3727,1.37247,1.37258,24.0,1.37294,1.37315,1.37291,1.37304,27.0,False
'2018-03-28T15:34:00',1.37255,1.3727,1.37246,1.3726,41.0,1.37301,1.37304,1.37291,1.37296,42.0,False
'2018-03-28T15:35:00',1.3726,1.3726,1.37222,1.37232,48.0,1.37295,1.37295,1.37255,1.37274,53.25,True
'2018-03-28T15:36:00',1.37235,1.37275,1.37235,1.37261,54.75,1.37275,1.37315,1.37275,1.37301,53.0,True
'2018-03-28T15:37:00',1.37263,1.37282,1.37245,1.3726,39.0,1.37303,1.37322,1.37285,1.373,39.75,True
'2018-03-28T15:38:00',1.3726,1.37303,1.37248,1.37285,87.0,1.37295,1.37335,1.37283,1.37325,89.25,True
'2018-03-28T15:39:00',1.37284,1.37313,1.37275,1.37298,78.75,1.37325,1.37355,1.37314,1.37335,75.74,False
'2018-03-28T15:40:00',1.37295,1.37296,1.37215,1.37229,80.0,1.37335,1.37335,1.37254,1.37264,76.5,False
'2018-03-28T15:41:00',1.37229,1.37229,1.37185,1.37201,42.0,1.37254,1.37255,1.37234,1.37244,39.75,True
'2018-03-28T15:42:00',1.37196,1.37226,1.37185,1.372,57.75,1.37244,1.37265,1.37225,1.37234,61.25,False
'2018-03-28T15:43:00',1.37196,1.37204,1.37185,1.37195,51.75,1.37234,1.37245,1.37221,1.37232,51.75,False
'2018-03-28T15:44:00',1.37193,1.37198,1.37116,1.37122,52.5,1.37234,1.37235,1.37164,1.37164,51.75,False
'2018-03-28T15:45:00',1.37122,1.37186,1.37115,1.37175,53.25,1.37155,1.37225,1.37155,1.37222,51.75,False
'2018-03-28T15:46:00',1.37175,1.37177,1.37095,1.37106,55.5,1.37215,1.37215,1.37135,1.37154,56.25,False
'2018-03-28T15:47:00',1.37105,1.37116,1.37045,1.37045,59.1,1.37145,1.37155,1.37084,1.37085,60.98,False
'2018-03-28T15:48:00',1.37045,1.37055,1.36998,1.37022,42.0,1.37081,1.37095,1.37045,1.37065,42.25,False
'2018-03-28T15:49:00',1.37019,1.37045,1.36991,1.37012,78.75,1.37065,1.37085,1.37024,1.37035,76.87,True
'2018-03-28T15:50:00',1.37014,1.37047,1.36975,1.37046,85.12,1.37035,1.37085,1.37015,1.37075,82.5,False
'2018-03-28T15:51:00',1.37044,1.37046,1.37035,1.37045,27.75,1.37075,1.37085,1.37074,1.37083,26.87,True
'2018-03-28T15:52:00',1.37048,1.37055,1.37011,1.37037,78.0,1.37085,1.37095,1.37049,1.37071,73.0,False
'2018-03-28T15:53:00',1.37035,1.37041,1.36985,1.37005,73.5,1.3707,1.37074,1.37029,1.37045,71.25,True
'2018-03-28T15:54:00',1.37005,1.37045,1.36995,1.37037,64.5,1.37043,1.37085,1.37029,1.37075,66.0,True
'2018-03-28T15:55:00',1.37035,1.37046,1.37025,1.37025,43.74,1.37075,1.37087,1.37064,1.37069,45.0,True
'2018-03-28T15:56:00',1.37025,1.37055,1.37025,1.37045,36.5,1.37067,1.37092,1.37062,1.37076,37.5,False
'2018-03-28T15:57:00',1.37045,1.37045,1.37015,1.37026,38.25,1.37075,1.37078,1.37043,1.3705,36.0,False
'2018-03-28T15:58:00',1.37026,1.37026,1.36998,1.37006,34.12,1.37052,1.37056,1.37038,1.37044,33.0,False
'2018-03-28T15:59:00',1.37006,1.37006,1.36966,1.36975,51.75,1.37043,1.37045,1.37005,1.37017,52.12,False
'2018-03-28T16:00:00',1.36975,1.36975,1.36919,1.36975,62.25,1.3702,1.3702,1.36969,1.37005,62.37,True
'2018-03-28T16:01:00',1.36975,1.37005,1.36965,1.36996,57.0,1.37004,1.37035,1.37001,1.37027,56.25,False
'2018-03-28T16:02:00',1.36996,1.36999,1.36967,1.36991,56.25,1.37025,1.37035,1.37007,1.37019,53.25,True
'2018-03-28T16:03:00',1.36992,1.37015,1.3698,1.36987,68.25,1.37022,1.37055,1.37012,1.37025,63.12,False
'2018-03-28T16:04:00',1.36987,1.37006,1.36975,1.36986,69.0,1.37028,1.37043,1.3701,1.37017,68.5,False
'2018-03-28T16:05:00',1.36986,1.37004,1.36975,1.3698,91.5,1.37013,1.37035,1.3701,1.37014,87.75,True
'2018-03-28T16:06:00',1.36982,1.37029,1.3698,1.37026,42.75,1.37015,1.37064,1.37014,1.37062,42.75,True
'2018-03-28T16:07:00',1.37025,1.37065,1.37022,1.37046,33.75,1.3706,1.37105,1.37055,1.37089,31.5,False
'2018-03-28T16:08:00',1.37046,1.37066,1.37045,1.37066,62.25,1.37086,1.37103,1.37084,1.37094,54.5,False
'2018-03-28T16:09:00',1.37066,1.37066,1.37038,1.37056,54.0,1.37095,1.37095,1.37071,1.37083,50.25,True
'2018-03-28T16:10:00',1.37057,1.37095,1.37056,1.3708,87.0,1.37087,1.37128,1.37085,1.3712,82.5,False
'2018-03-28T16:11:00',1.37077,1.37096,1.37066,1.37096,36.75,1.37119,1.3712,1.37102,1.37118,36.75,True
'2018-03-28T16:12:00',1.37096,1.37115,1.37089,1.37105,40.5,1.37126,1.37152,1.37123,1.37142,41.25,True
'2018-03-28T16:13:00',1.37105,1.37126,1.37105,1.37126,46.5,1.3714,1.37161,1.37137,1.37158,44.25,False
'2018-03-28T16:14:00',1.37126,1.37126,1.37105,1.3712,36.75,1.37156,1.37161,1.37141,1.37153,36.0,True
'2018-03-28T16:15:00',1.37122,1.3714,1.37115,1.37115,39.0,1.37152,1.3717,1.37142,1.37142,35.25,True
'2018-03-28T16:16:00',1.37115,1.37147,1.37095,1.37141,68.25,1.3714,1.37185,1.37127,1.37174,70.5,True
'2018-03-28T16:17:00',1.37144,1.3718,1.37125,1.37178,64.5,1.37174,1.37215,1.37161,1.37215,62.25,True
'2018-03-28T16:18:00',1.37174,1.37177,1.37152,1.37156,26.25,1.37215,1.37224,1.37191,1.37194,27.0,False
'2018-03-28T16:19:00',1.37154,1.37172,1.37135,1.37165,47.25,1.37185,1.3721,1.37175,1.37205,49.5,True
'2018-03-28T16:20:00',1.37165,1.37179,1.37147,1.37179,57.0,1.37204,1.37215,1.37183,1.37215,61.5,True
'2018-03-28T16:21:00',1.37171,1.37182,1.37147,1.37147,38.25,1.37215,1.37215,1.37183,1.37183,35.25,True
'2018-03-28T16:22:00',1.37149,1.37195,1.37145,1.37195,55.5,1.37185,1.3723,1.37184,1.3723,56.25,True
'2018-03-28T16:23:00',1.37195,1.37208,1.37195,1.37206,19.5,1.37229,1.37252,1.37229,1.37245,18.75,False
'2018-03-28T16:24:00',1.37205,1.37205,1.37185,1.37205,33.75,1.37245,1.37245,1.37223,1.37239,33.75,True
'2018-03-28T16:25:00',1.37205,1.37209,1.37194,1.372,35.25,1.37243,1.37252,1.37226,1.37232,34.5,False
'2018-03-28T16:26:00',1.37198,1.37199,1.37167,1.37176,30.75,1.3723,1.37233,1.37205,1.37212,30.75,False
'2018-03-28T16:27:00',1.37176,1.37181,1.37165,1.37176,42.0,1.37213,1.37215,1.372,1.37206,45.0,False
'2018-03-28T16:28:00',1.37176,1.37181,1.37166,1.37174,34.5,1.37207,1.37214,1.37197,1.37204,32.25,False
'2018-03-28T16:29:00',1.37176,1.37177,1.37132,1.37136,38.25,1.37204,1.37207,1.37165,1.37172,38.25,False
'2018-03-28T16:30:00',1.37129,1.37129,1.37086,1.37126,48.75,1.37172,1.37172,1.37124,1.37164,48.49,False
'2018-03-28T16:31:00',1.37126,1.37126,1.3709,1.37095,35.62,1.37163,1.37165,1.37125,1.37135,38.25,False
'2018-03-28T16:32:00',1.37095,1.37111,1.37095,1.37111,21.75,1.37134,1.37145,1.37125,1.37145,21.75,True
'2018-03-28T16:33:00',1.37105,1.37135,1.37098,1.37135,64.85,1.37144,1.37172,1.37134,1.37172,66.86,True
'2018-03-28T16:34:00',1.37135,1.37156,1.37135,1.37156,81.18,1.37172,1.37193,1.37172,1.37185,77.99,True
'2018-03-28T16:35:00',1.37154,1.37166,1.37146,1.37165,55.9,1.37185,1.37201,1.37184,1.37199,56.37,True
'2018-03-28T16:36:00',1.37165,1.3717,1.37158,1.37169,41.11,1.37199,1.37204,1.37191,1.37201,45.46,True
'2018-03-28T16:37:00',1.3717,1.37173,1.37137,1.37141,47.23,1.37204,1.37204,1.37171,1.37175,53.86,False
'2018-03-28T16:38:00',1.37141,1.37145,1.37116,1.37116,59.8,1.37175,1.37178,1.37154,1.37154,57.46,False
'2018-03-28T16:39:00',1.37116,1.37135,1.37115,1.37125,47.92,1.37154,1.37173,1.37154,1.37159,49.9,True
'2018-03-28T16:40:00',1.37125,1.37144,1.37125,1.37136,54.14,1.37159,1.37175,1.37159,1.37164,60.73,True
'2018-03-28T16:41:00',1.37136,1.37168,1.37136,1.37158,58.25,1.37164,1.37204,1.37164,1.37198,52.34,False
'2018-03-28T16:42:00',1.37158,1.37158,1.37138,1.37148,57.7,1.37198,1.37198,1.37175,1.37184,57.84,True
'2018-03-28T16:43:00',1.37148,1.3719,1.37148,1.37188,67.48,1.37184,1.3723,1.37184,1.3723,76.91,True
'2018-03-28T16:44:00',1.37192,1.37199,1.37166,1.37178,69.76,1.3723,1.37235,1.37203,1.37214,64.36,True
'2018-03-28T16:45:00',1.37178,1.3721,1.37169,1.37209,70.46,1.37215,1.37245,1.37203,1.37245,66.77,True
'2018-03-28T16:46:00',1.3721,1.37235,1.37195,1.37225,87.39,1.37245,1.37274,1.37235,1.3726,92.71,True
'2018-03-28T16:47:00',1.37224,1.37252,1.37216,1.37247,72.61,1.3726,1.37285,1.37254,1.37281,72.62,False
'2018-03-28T16:48:00',1.37248,1.37248,1.37186,1.37192,112.54,1.3728,1.3728,1.37224,1.37232,112.77,False
'2018-03-28T16:49:00',1.37192,1.37214,1.37185,1.37185,87.18,1.3723,1.37253,1.37221,1.37221,81.38,True
'2018-03-28T16:50:00',1.37186,1.3722,1.37186,1.37217,96.87,1.3722,1.37254,1.3722,1.37251,98.94,True
'2018-03-28T16:51:00',1.37218,1.3724,1.37205,1.37205,63.12,1.37249,1.37275,1.37242,1.37242,76.29,False
'2018-03-28T16:52:00',1.37205,1.37226,1.37189,1.37226,63.17,1.37242,1.37258,1.37228,1.37258,64.84,False
'2018-03-28T16:53:00',1.37226,1.37226,1.37187,1.37196,103.45,1.37258,1.37258,1.3722,1.37234,104.77,True
'2018-03-28T16:54:00',1.37196,1.37226,1.37196,1.37203,102.41,1.37234,1.3726,1.37234,1.37239,95.93,True
'2018-03-28T16:55:00',1.37203,1.37233,1.37203,1.37224,92.98,1.37239,1.37265,1.37237,1.37258,84.44,True
'2018-03-28T16:56:00',1.37223,1.37268,1.3722,1.37267,112.42,1.37259,1.37305,1.37254,1.37305,107.01,True
'2018-03-28T16:57:00',1.37269,1.37315,1.37269,1.37315,92.89,1.37305,1.37355,1.37305,1.37349,106.53,True
'2018-03-28T16:58:00',1.37315,1.37367,1.37315,1.37366,131.73,1.37349,1.3741,1.37347,1.37399,108.56,True
'2018-03-28T16:59:00',1.37366,1.37384,1.37325,1.37383,141.87,1.37404,1.37414,1.37362,1.37414,131.73,True
'2018-03-28T17:00:00',1.37391,1.37391,1.37337,1.37387,120.13,1.37425,1.37425,1.37378,1.37422,122.45,True
'2018-03-28T17:01:00',1.37388,1.37443,1.37378,1.37434,85.88,1.37422,1.37481,1.37413,1.37475,102.49,False
'2018-03-28T17:02:00',1.37434,1.37434,1.37355,1.37367,92.78,1.37472,1.37472,1.37394,1.37402,97.69,False
'2018-03-28T17:03:00',1.37367,1.37373,1.37319,1.37337,59.85,1.37403,1.37404,1.37361,1.37379,65.94,False
'2018-03-28T17:04:00',1.37338,1.37359,1.37335,1.37353,60.0,1.37379,1.37393,1.37372,1.37384,70.04,True
'2018-03-28T17:05:00',1.37353,1.37369,1.3734,1.37364,58.13,1.37384,1.37403,1.37374,1.37395,63.43,False
'2018-03-28T17:06:00',1.37364,1.37366,1.37308,1.37313,85.07,1.37403,1.37403,1.37345,1.3735,88.34,False
'2018-03-28T17:07:00',1.37313,1.37321,1.37269,1.37279,61.6,1.37346,1.37349,1.37307,1.37312,80.21,False
'2018-03-28T17:08:00',1.37276,1.37306,1.37266,1.3729,50.44,1.37312,1.37348,1.37303,1.37326,63.4,False
'2018-03-28T17:09:00',1.3729,1.3729,1.37226,1.37237,67.99,1.37323,1.37325,1.37266,1.3728,81.45,False
'2018-03-28T17:10:00',1.37238,1.37238,1.37189,1.37192,44.75,1.37279,1.37279,1.37229,1.37231,50.01,False
'2018-03-28T17:11:00',1.37201,1.37205,1.37192,1.37197,37.21,1.37241,1.37246,1.37228,1.37235,49.16,True
'2018-03-28T17:12:00',1.37194,1.37209,1.37193,1.37208,58.7,1.37233,1.37242,1.3723,1.37238,56.16,True
'2018-03-28T17:13:00',1.37211,1.3724,1.37211,1.37236,52.83,1.37239,1.37279,1.37239,1.37272,62.28,True
'2018-03-28T17:14:00',1.37237,1.3724,1.37217,1.3724,59.18,1.37274,1.37281,1.37254,1.37274,66.5,True
'2018-03-28T17:15:00',1.37241,1.373,1.37241,1.37294,79.67,1.37277,1.3734,1.37275,1.37334,96.73,False
'2018-03-28T17:16:00',1.3729,1.37298,1.37263,1.37273,41.29,1.37331,1.37331,1.37294,1.37306,53.82,False
'2018-03-28T17:17:00',1.37275,1.37284,1.37252,1.37257,69.72,1.37306,1.3732,1.37287,1.37293,81.49,False
'2018-03-28T17:18:00',1.37257,1.37257,1.37215,1.37216,58.78,1.37292,1.37292,1.3725,1.37257,73.41,False
'2018-03-28T17:19:00',1.37215,1.37227,1.37209,1.37225,48.36,1.37257,1.37265,1.37247,1.3726,50.69,True
'2018-03-28T17:20:00',1.37225,1.37242,1.37224,1.37235,63.58,1.37265,1.37274,1.37255,1.37267,75.44,True
'2018-03-28T17:21:00',1.37235,1.37241,1.3723,1.37241,32.99,1.37267,1.37277,1.37262,1.37272,31.59,True
'2018-03-28T17:22:00',1.37234,1.3725,1.37227,1.37244,50.69,1.37269,1.37282,1.37261,1.37272,50.42,False
'2018-03-28T17:23:00',1.37245,1.37245,1.37216,1.3722,56.07,1.37273,1.37273,1.37246,1.37254,54.37,False
'2018-03-28T17:24:00',1.3722,1.37236,1.37207,1.37209,72.66,1.37254,1.3727,1.37241,1.37241,71.9,False
'2018-03-28T17:25:00',1.37209,1.37222,1.37193,1.37199,51.45,1.37241,1.37253,1.37227,1.37234,55.03,False
'2018-03-28T17:26:00',1.37198,1.37209,1.37158,1.37169,63.13,1.37234,1.37245,1.37196,1.37206,82.12,False
'2018-03-28T17:27:00',1.37169,1.3719,1.37161,1.37164,59.17,1.37208,1.37225,1.37198,1.372,71.96,False
'2018-03-28T17:28:00',1.37165,1.37176,1.37164,1.37175,50.84,1.37199,1.3721,1.37196,1.37207,54.82,True
'2018-03-28T17:29:00',1.37176,1.37229,1.37172,1.37227,64.06,1.37207,1.37267,1.37206,1.37265,70.34,True
'2018-03-28T17:30:00',1.37225,1.37232,1.37215,1.37226,59.12,1.37264,1.37274,1.37255,1.37267,61.58,False
'2018-03-28T17:31:00',1.37225,1.37233,1.3721,1.37233,56.22,1.37267,1.37268,1.37244,1.37262,56.42,True
'2018-03-28T17:32:00',1.37235,1.37239,1.37218,1.37223,40.95,1.37264,1.37271,1.37248,1.37253,39.71,False
'2018-03-28T17:33:00',1.37225,1.37228,1.37187,1.37197,49.87,1.37255,1.37258,1.37227,1.37234,46.51,False
'2018-03-28T17:34:00',1.37195,1.37198,1.37176,1.37187,43.61,1.37234,1.37236,1.37214,1.37226,44.5,False
'2018-03-28T17:35:00',1.37187,1.3719,1.37167,1.37182,45.86,1.37226,1.37226,1.37204,1.37222,48.66,False
'2018-03-28T17:36:00',1.37183,1.37183,1.37165,1.37165,31.19,1.37222,1.37222,1.37199,1.37199,31.99,True
'2018-03-28T17:37:00',1.37167,1.37216,1.37167,1.3721,53.63,1.37201,1.37255,1.372,1.37242,50.89,True
'2018-03-28T17:38:00',1.37211,1.37225,1.37203,1.37218,33.21,1.37244,1.37265,1.37242,1.37259,36.6,True
'2018-03-28T17:39:00',1.37218,1.37249,1.37218,1.37242,33.32,1.37259,1.37285,1.37258,1.37284,33.11,True
'2018-03-28T17:40:00',1.37246,1.37251,1.37227,1.37243,43.59,1.37284,1.37291,1.37268,1.37275,42.33,False
'2018-03-28T17:41:00',1.37249,1.37252,1.37204,1.37207,49.48,1.37283,1.37286,1.37236,1.37244,47.48,False
'2018-03-28T17:42:00',1.37207,1.37207,1.37195,1.37206,30.16,1.37244,1.37245,1.37235,1.37244,37.13,True
'2018-03-28T17:43:00',1.37206,1.37217,1.37202,1.37209,71.13,1.37244,1.37254,1.37234,1.37239,67.83,True
'2018-03-28T17:44:00',1.37209,1.37245,1.37208,1.3723,58.78,1.37239,1.37279,1.37238,1.3727,57.51,False
'2018-03-28T17:45:00',1.3723,1.37234,1.37226,1.37232,25.9,1.37268,1.37274,1.37258,1.37271,26.46,True
'2018-03-28T17:46:00',1.37233,1.37247,1.37232,1.37242,39.44,1.37271,1.37281,1.3727,1.37274,41.32,True
'2018-03-28T17:47:00',1.37236,1.37249,1.37222,1.37249,26.37,1.37273,1.37283,1.37254,1.37283,29.18,True
'2018-03-28T17:48:00',1.37247,1.37272,1.37247,1.37266,53.5,1.37279,1.37305,1.37279,1.37303,54.21,True
'2018-03-28T17:49:00',1.37266,1.37269,1.37256,1.37269,34.83,1.37305,1.37312,1.37295,1.37303,35.21,True
'2018-03-28T17:50:00',1.37269,1.37278,1.37252,1.37257,44.96,1.37303,1.37305,1.37283,1.37287,49.45,False
'2018-03-28T17:51:00',1.37259,1.3727,1.37248,1.37264,53.98,1.37289,1.37305,1.37282,1.37292,60.37,False
'2018-03-28T17:52:00',1.37262,1.37265,1.37253,1.37262,16.03,1.3729,1.37295,1.37281,1.3729,17.53,True
'2018-03-28T17:53:00',1.37267,1.37271,1.37267,1.37269,4.5,1.37295,1.37301,1.37295,1.37299,4.71,True
'2018-03-28T17:54:00',1.37271,1.37275,1.3727,1.37274,17.25,1.37301,1.37308,1.37298,1.37302,18.29,True
'2018-03-28T17:55:00',1.37276,1.37277,1.3726,1.3726,33.14,1.3731,1.3731,1.37291,1.37294,37.69,False
'2018-03-28T17:56:00',1.37262,1.37269,1.37248,1.37265,18.89,1.37294,1.373,1.37284,1.37295,22.72,False
'2018-03-28T17:57:00',1.37267,1.37267,1.3725,1.37261,26.39,1.37297,1.37301,1.37283,1.37296,26.87,True
'2018-03-28T17:58:00',1.3726,1.37283,1.3726,1.37262,52.3,1.37292,1.37321,1.37292,1.37301,54.61,False
'2018-03-28T17:59:00',1.37262,1.37274,1.37255,1.37264,54.63,1.37301,1.37308,1.37294,1.37298,67.27,False
'2018-03-28T18:00:00',1.37264,1.37264,1.37217,1.37228,46.96,1.37298,1.37301,1.37261,1.37273,44.53,False
'2018-03-28T18:01:00',1.37229,1.3724,1.37226,1.3724,34.77,1.37274,1.37283,1.37269,1.37283,35.02,False
'2018-03-28T18:02:00',1.37239,1.37239,1.37186,1.37189,50.96,1.37284,1.37284,1.3723,1.37234,48.45,False
'2018-03-28T18:03:00',1.3719,1.37191,1.37179,1.37184,35.97,1.37235,1.37235,1.37223,1.37227,35.34,True
'2018-03-28T18:04:00',1.37183,1.37204,1.37179,1.37203,28.17,1.37228,1.37249,1.37224,1.37248,25.92,True
'2018-03-28T18:05:00',1.37203,1.37212,1.37192,1.37211,45.67,1.37247,1.37257,1.37234,1.37248,33.12,False
'2018-03-28T18:06:00',1.37211,1.37211,1.37172,1.3719,60.95,1.37249,1.3725,1.37208,1.37223,45.87,False
'2018-03-28T18:07:00',1.37189,1.372,1.37185,1.37188,50.94,1.37222,1.37243,1.37222,1.37229,37.9,False
'2018-03-28T18:08:00',1.37189,1.372,1.37177,1.37178,45.57,1.37231,1.37243,1.37219,1.37221,45.73,False
'2018-03-28T18:09:00',1.37177,1.37178,1.37161,1.37175,25.65,1.3722,1.3722,1.37206,1.37214,24.23,True
'2018-03-28T18:10:00',1.37175,1.3718,1.37137,1.37146,53.3,1.37217,1.3722,1.37178,1.37187,38.44,False
'2018-03-28T18:11:00',1.37146,1.37153,1.37125,1.37138,71.1,1.37187,1.37198,1.37168,1.3718,50.73,True
'2018-03-28T18:12:00',1.37138,1.37158,1.37138,1.37145,47.46,1.37179,1.37195,1.37179,1.37182,36.16,False
'2018-03-28T18:13:00',1.37145,1.37156,1.37139,1.37156,34.58,1.37182,1.3719,1.37181,1.37189,29.17,True
'2018-03-28T18:14:00',1.37156,1.37159,1.37128,1.37139,54.13,1.3719,1.37193,1.37167,1.37177,43.92,False
'2018-03-28T18:15:00',1.37139,1.37139,1.37122,1.37128,41.26,1.37176,1.37179,1.37163,1.3717,30.58,False
'2018-03-28T18:16:00',1.37126,1.37129,1.37124,1.37129,13.32,1.37169,1.37172,1.37164,1.37169,11.19,True
'2018-03-28T18:17:00',1.3713,1.37146,1.37129,1.37131,54.87,1.37171,1.37184,1.37171,1.37171,47.76,False
'2018-03-28T18:18:00',1.3713,1.3713,1.37103,1.37108,60.86,1.37172,1.37172,1.37145,1.37145,48.16,False
'2018-03-28T18:19:00',1.37105,1.37114,1.37091,1.37095,51.53,1.37144,1.37158,1.37135,1.37138,45.19,False
'2018-03-28T18:20:00',1.37097,1.37106,1.37089,1.37106,49.1,1.37138,1.37151,1.37134,1.37151,40.88,True
'2018-03-28T18:21:00',1.37105,1.37119,1.37105,1.37118,30.49,1.3715,1.37164,1.3715,1.37163,27.84,True
'2018-03-28T18:22:00',1.37118,1.37149,1.37118,1.37147,30.34,1.37162,1.37191,1.37162,1.3719,29.23,True
'2018-03-28T18:23:00',1.37158,1.37171,1.37148,1.37158,43.32,1.37199,1.37211,1.37186,1.37203,61.62,False
'2018-03-28T18:24:00',1.3716,1.37164,1.3715,1.3715,14.82,1.37201,1.37204,1.37193,1.37193,21.45,False
'2018-03-28T18:25:00',1.37149,1.37158,1.37135,1.37144,42.77,1.37189,1.372,1.37176,1.37185,53.34,True
'2018-03-28T18:26:00',1.37147,1.37164,1.37147,1.37162,19.95,1.37185,1.37203,1.37183,1.37203,26.88,True
'2018-03-28T18:27:00',1.37163,1.37187,1.37163,1.37182,19.38,1.37203,1.37228,1.37201,1.37223,26.23,True
'2018-03-28T18:28:00',1.37186,1.37196,1.37185,1.37192,23.37,1.37223,1.37239,1.3722,1.37233,32.17,True
'2018-03-28T18:29:00',1.37192,1.3721,1.37191,1.37206,32.49,1.37233,1.37249,1.37231,1.37245,45.01,True
'2018-03-28T18:30:00',1.37206,1.37213,1.37196,1.37202,21.09,1.37242,1.37255,1.37232,1.37235,28.52,False
'2018-03-28T18:31:00',1.37204,1.37213,1.37204,1.37209,25.08,1.37235,1.37246,1.37235,1.37245,33.0,True
'2018-03-28T18:32:00',1.37209,1.3724,1.37206,1.37222,33.69,1.37245,1.37285,1.37245,1.37267,42.54,True
'2018-03-28T18:33:00',1.37222,1.37245,1.37222,1.37243,29.18,1.37265,1.37288,1.37265,1.3728,22.8,True
'2018-03-28T18:34:00',1.37243,1.37262,1.37242,1.37253,36.4,1.37281,1.37299,1.37279,1.37298,27.36,False
'2018-03-28T18:35:00',1.37256,1.37261,1.37238,1.37239,24.32,1.37298,1.37299,1.37279,1.37279,22.4,False
'2018-03-28T18:36:00',1.37239,1.37239,1.37219,1.37219,24.5,1.37279,1.37279,1.37263,1.37263,20.06,False
'2018-03-28T18:37:00',1.37217,1.37229,1.37212,1.37221,30.91,1.37262,1.3727,1.37253,1.37262,22.8,False
'2018-03-28T18:38:00',1.37221,1.37222,1.37201,1.37201,30.97,1.37261,1.37261,1.37236,1.37236,22.8,False
'2018-03-28T18:39:00',1.37201,1.37218,1.37187,1.37201,58.82,1.37237,1.37248,1.37225,1.37237,43.32,False
'2018-03-28T18:40:00',1.37201,1.37202,1.37188,1.37197,37.69,1.37236,1.37236,1.37224,1.37233,27.93,False
'2018-03-28T18:41:00',1.37199,1.37202,1.37194,1.37198,27.14,1.37233,1.37236,1.37229,1.3723,20.52,False
'2018-03-28T18:42:00',1.372,1.37203,1.37156,1.37163,34.53,1.37229,1.37234,1.37199,1.37204,25.14,False
'2018-03-28T18:43:00',1.37164,1.3717,1.37155,1.37167,37.21,1.37206,1.37208,1.37195,1.37208,27.36,True
'2018-03-28T18:44:00',1.37169,1.37181,1.37169,1.37181,26.4,1.37214,1.37226,1.37212,1.37226,18.87,True
'2018-03-28T18:45:00',1.37183,1.37218,1.37183,1.37216,35.32,1.37226,1.37263,1.37226,1.37261,37.19,False
'2018-03-28T18:46:00',1.37215,1.37217,1.372,1.372,17.53,1.3726,1.37262,1.37243,1.37243,15.39,False
'2018-03-28T18:47:00',1.372,1.37213,1.372,1.37203,43.35,1.37242,1.37252,1.37236,1.37245,31.35,True
'2018-03-28T18:48:00',1.37205,1.37229,1.37203,1.37222,35.31,1.37246,1.37267,1.37246,1.37257,25.65,False
'2018-03-28T18:49:00',1.37222,1.37222,1.37212,1.37215,28.19,1.37258,1.3726,1.3725,1.3726,19.95,True
'2018-03-28T18:50:00',1.37221,1.37228,1.37214,1.37227,36.62,1.3726,1.37273,1.37259,1.37272,27.77,True
'2018-03-28T18:51:00',1.37228,1.3725,1.37228,1.3723,29.68,1.37273,1.37294,1.37273,1.37273,31.44,False
'2018-03-28T18:52:00',1.37227,1.37229,1.37208,1.37212,42.24,1.37272,1.37272,1.3725,1.37254,42.92,False
'2018-03-28T18:53:00',1.37211,1.37217,1.37201,1.37203,26.39,1.37256,1.37262,1.37245,1.37246,30.19,True
'2018-03-28T18:54:00',1.37204,1.3723,1.37202,1.3723,35.16,1.37247,1.3727,1.37244,1.3727,34.73,True
'2018-03-28T18:55:00',1.37231,1.37264,1.3723,1.37255,55.77,1.37272,1.37305,1.37271,1.37298,51.34,False
'2018-03-28T18:56:00',1.37253,1.3726,1.37251,1.37252,24.25,1.37298,1.37305,1.37295,1.37297,24.0,True
'2018-03-28T18:57:00',1.37254,1.3727,1.3725,1.3725,33.34,1.37297,1.37314,1.37293,1.37293,31.08,False
'2018-03-28T18:58:00',1.37248,1.37261,1.37247,1.37254,45.65,1.37293,1.37304,1.37284,1.37292,47.79,True
'2018-03-28T18:59:00',1.37254,1.37265,1.37253,1.37255,43.38,1.37292,1.37303,1.3729,1.37293,45.42,True
'2018-03-28T19:00:00',1.37253,1.3729,1.37253,1.37283,50.82,1.37294,1.37335,1.37293,1.37328,50.55,True
'2018-03-28T19:01:00',1.37284,1.37297,1.37275,1.37287,52.41,1.37329,1.37342,1.37318,1.3733,61.97,True
'2018-03-28T19:02:00',1.37287,1.37303,1.37279,1.37303,54.26,1.37325,1.37338,1.3732,1.37336,41.85,True
'2018-03-28T19:03:00',1.37303,1.37303,1.37284,1.37295,51.09,1.37337,1.37339,1.37322,1.37329,37.62,False
'2018-03-28T19:04:00',1.37295,1.37295,1.37272,1.37272,37.65,1.37326,1.37326,1.37305,1.37314,31.52,False
'2018-03-28T19:05:00',1.37272,1.37272,1.37241,1.37249,39.0,1.37312,1.37313,1.37285,1.37294,27.36,True
'2018-03-28T19:06:00',1.3725,1.37276,1.3725,1.37262,56.83,1.37295,1.37317,1.3729,1.37304,41.03,False
'2018-03-28T19:07:00',1.37262,1.37262,1.37242,1.37254,42.45,1.37302,1.37303,1.37283,1.37292,30.78,False
'2018-03-28T19:08:00',1.37258,1.37258,1.37206,1.37206,50.29,1.37292,1.37292,1.37246,1.37246,37.05,False
'2018-03-28T19:09:00',1.37206,1.37222,1.37203,1.37222,31.99,1.37246,1.37267,1.37244,1.37267,28.62,True
'2018-03-28T19:10:00',1.37221,1.37224,1.37211,1.37222,31.91,1.37266,1.37267,1.37254,1.37267,25.13,False
'2018-03-28T19:11:00',1.37221,1.37224,1.37212,1.37216,32.78,1.37266,1.37266,1.3725,1.3725,39.27,True
'2018-03-28T19:12:00',1.37217,1.37225,1.37194,1.37217,46.29,1.3725,1.37267,1.37233,1.37259,51.64,False
'2018-03-28T19:13:00',1.37215,1.3722,1.37205,1.3722,34.25,1.37259,1.37262,1.37244,1.3726,45.04,False
'2018-03-28T19:14:00',1.37219,1.37221,1.3721,1.37215,27.6,1.3726,1.3726,1.3725,1.37253,33.63,True
'2018-03-28T19:15:00',1.37214,1.37245,1.3721,1.37233,33.24,1.37251,1.37285,1.37249,1.37277,41.33,True
'2018-03-28T19:16:00',1.37235,1.37263,1.37232,1.37258,36.48,1.37277,1.37306,1.37277,1.37303,51.01,True
'2018-03-28T19:17:00',1.37265,1.37272,1.37258,1.37265,22.8,1.37307,1.37315,1.37301,1.37304,29.74,True
'2018-03-28T19:18:00',1.37264,1.37296,1.37263,1.3728,23.37,1.37304,1.37339,1.37304,1.37323,27.74,False
'2018-03-28T19:19:00',1.37279,1.37279,1.37265,1.37276,38.04,1.37324,1.37324,1.37309,1.37319,51.89,True
'2018-03-28T19:20:00',1.37275,1.37281,1.37252,1.37254,50.24,1.37317,1.37323,1.37289,1.37293,56.86,False
'2018-03-28T19:21:00',1.37252,1.37259,1.37242,1.37246,59.27,1.37293,1.37303,1.37286,1.37288,81.21,False
'2018-03-28T19:22:00',1.37247,1.37248,1.37236,1.37245,31.92,1.37288,1.3729,1.37274,1.37282,42.82,False
'2018-03-28T19:23:00',1.37243,1.37248,1.37231,1.37232,68.18,1.37281,1.37288,1.37266,1.37275,85.36,False
'2018-03-28T19:24:00',1.37232,1.37232,1.37198,1.37211,72.94,1.37275,1.37275,1.37241,1.37251,85.74,False
'2018-03-28T19:25:00',1.37211,1.37211,1.37185,1.37187,32.74,1.37251,1.37252,1.3723,1.37232,38.99,False
'2018-03-28T19:26:00',1.37188,1.37197,1.37184,1.37187,28.39,1.37233,1.37239,1.37226,1.37227,37.14,False
'2018-03-28T19:27:00',1.37188,1.37189,1.37175,1.37188,24.94,1.37227,1.37232,1.37213,1.37226,32.47,True
'2018-03-28T19:28:00',1.37181,1.37192,1.37171,1.3718,38.94,1.37218,1.37231,1.37211,1.37223,50.24,False
'2018-03-28T19:29:00',1.37179,1.3718,1.37153,1.37153,28.05,1.37221,1.37221,1.37197,1.37198,37.8,False
'2018-03-28T19:30:00',1.37153,1.37172,1.37143,1.37168,39.33,1.37196,1.37214,1.37188,1.37209,55.81,False
'2018-03-28T19:31:00',1.37166,1.37168,1.37161,1.37162,41.1,1.37209,1.37213,1.37201,1.37202,55.51,False
'2018-03-28T19:32:00',1.37163,1.37168,1.37155,1.37164,43.36,1.37202,1.37208,1.37193,1.37204,57.9,True
'2018-03-28T19:33:00',1.37167,1.37195,1.37165,1.37195,33.79,1.37204,1.3724,1.37204,1.3724,41.94,False
'2018-03-28T19:34:00',1.37193,1.37193,1.37171,1.37179,46.99,1.3723,1.3723,1.37212,1.3722,62.35,False
'2018-03-28T19:35:00',1.37179,1.3718,1.37115,1.37128,53.62,1.37223,1.37225,1.37158,1.37173,66.81,False
'2018-03-28T19:36:00',1.37129,1.37157,1.37127,1.37155,36.84,1.37174,1.37202,1.37171,1.372,37.67,True
'2018-03-28T19:37:00',1.37157,1.37187,1.37148,1.37156,45.71,1.37201,1.37229,1.37192,1.37201,63.62,False
'2018-03-28T19:38:00',1.37157,1.37169,1.3714,1.37141,48.7,1.37202,1.37212,1.37176,1.37176,64.3,False
'2018-03-28T19:39:00',1.37141,1.37148,1.37131,1.37142,47.88,1.37185,1.37187,1.37168,1.3718,65.7,True
'2018-03-28T19:40:00',1.37143,1.37161,1.37139,1.37161,33.06,1.3718,1.37204,1.37173,1.37201,43.88,True
'2018-03-28T19:41:00',1.3716,1.37167,1.3714,1.37146,40.47,1.37201,1.37209,1.37184,1.37189,59.32,False
'2018-03-28T19:42:00',1.37146,1.37146,1.37119,1.37119,56.11,1.37186,1.37186,1.37157,1.37164,68.24,False
'2018-03-28T19:43:00',1.37119,1.37122,1.37101,1.37115,33.61,1.37162,1.37167,1.37144,1.3716,40.89,True
'2018-03-28T19:44:00',1.37114,1.37137,1.37109,1.37121,35.51,1.37159,1.3718,1.37153,1.37164,46.17,True
'2018-03-28T19:45:00',1.37122,1.37142,1.3711,1.3711,46.41,1.37165,1.37185,1.37149,1.37149,60.53,False
'2018-03-28T19:46:00',1.3711,1.3711,1.3707,1.37073,64.56,1.37145,1.37154,1.37114,1.37118,69.53,False
'2018-03-28T19:47:00',1.37074,1.37093,1.37071,1.37089,50.16,1.37117,1.37136,1.37114,1.37132,51.67,False
'2018-03-28T19:48:00',1.37088,1.37088,1.37044,1.37049,58.2,1.37133,1.37133,1.37088,1.37094,73.07,False
'2018-03-28T19:49:00',1.37055,1.37055,1.37002,1.37025,37.62,1.37097,1.37097,1.37046,1.3707,39.25,False
'2018-03-28T19:50:00',1.37025,1.37053,1.37025,1.37035,38.76,1.3707,1.37097,1.3707,1.37078,39.64,False
'2018-03-28T19:51:00',1.37035,1.37038,1.37021,1.37034,37.05,1.37078,1.37083,1.37063,1.37078,52.71,True
'2018-03-28T19:52:00',1.37037,1.37074,1.37031,1.37074,38.19,1.37079,1.37118,1.37072,1.37118,54.9,True
'2018-03-28T19:53:00',1.37075,1.37119,1.37075,1.37119,29.64,1.37118,1.37164,1.37118,1.37164,32.03,True
'2018-03-28T19:54:00',1.37119,1.37124,1.37109,1.37114,28.5,1.37164,1.37168,1.37153,1.37156,38.42,True
'2018-03-28T19:55:00',1.37113,1.37133,1.37103,1.37133,49.2,1.37156,1.3717,1.37147,1.3717,63.79,True
'2018-03-28T19:56:00',1.37131,1.37133,1.37112,1.37114,33.69,1.3717,1.37173,1.37155,1.37157,46.41,False
'2018-03-28T19:57:00',1.37112,1.37116,1.37097,1.37099,25.65,1.37155,1.37158,1.37137,1.37141,36.95,False
'2018-03-28T19:58:00',1.371,1.37107,1.3709,1.3709,23.62,1.37141,1.37148,1.37135,1.37135,32.57,True
'2018-03-28T19:59:00',1.37084,1.37121,1.37084,1.371,38.74,1.37129,1.37165,1.37129,1.37143,47.8,False
'2018-03-28T20:00:00',1.37096,1.37097,1.37066,1.37066,36.17,1.37143,1.37151,1.37122,1.37126,37.92,True
'2018-03-28T20:01:00',1.37068,1.37112,1.37067,1.3711,52.65,1.37121,1.37165,1.3712,1.37165,51.14,True
'2018-03-28T20:02:00',1.3711,1.3713,1.3711,1.37119,40.74,1.37165,1.37185,1.37164,1.37175,41.22,False
'2018-03-28T20:03:00',1.37119,1.37129,1.37113,1.37127,33.8,1.37169,1.37183,1.37168,1.37176,34.71,True
'2018-03-28T20:04:00',1.37127,1.37139,1.37103,1.37131,55.93,1.37174,1.37189,1.37155,1.37173,62.03,False
'2018-03-28T20:05:00',1.37127,1.37137,1.37122,1.37122,17.6,1.37169,1.37179,1.37165,1.37165,18.21,True
'2018-03-28T20:06:00',1.37121,1.37144,1.37115,1.37141,27.82,1.37161,1.37192,1.37158,1.37184,26.67,True
'2018-03-28T20:07:00',1.37141,1.37156,1.37137,1.37154,48.41,1.37187,1.37208,1.37184,1.37198,55.41,True
'2018-03-28T20:08:00',1.37155,1.3717,1.37154,1.37163,37.67,1.37198,1.37218,1.37195,1.37204,47.44,False
'2018-03-28T20:09:00',1.37164,1.37167,1.37153,1.37153,34.77,1.37204,1.3721,1.37191,1.37191,45.75,False
'2018-03-28T20:10:00',1.37153,1.37166,1.37151,1.37152,29.07,1.37194,1.37203,1.37189,1.37189,38.25,False
'2018-03-28T20:11:00',1.37152,1.37155,1.37147,1.37149,30.55,1.37189,1.37201,1.37185,1.37185,32.25,False
'2018-03-28T20:12:00',1.37143,1.37152,1.37138,1.37143,25.17,1.37185,1.37194,1.37184,1.37184,28.94,False
'2018-03-28T20:13:00',1.37143,1.37143,1.37111,1.37132,60.12,1.37187,1.37194,1.37167,1.37179,59.38,False
'2018-03-28T20:14:00',1.37135,1.37135,1.37108,1.37117,37.83,1.37182,1.37182,1.37163,1.37165,41.27,True
'2018-03-28T20:15:00',1.37119,1.37156,1.3711,1.37134,37.22,1.37166,1.37212,1.3716,1.37181,40.51,False
'2018-03-28T20:16:00',1.37135,1.37137,1.37122,1.37136,38.12,1.37181,1.37181,1.37166,1.37181,39.0,True
'2018-03-28T20:17:00',1.37138,1.37138,1.37104,1.37108,45.13,1.37181,1.37184,1.37137,1.3714,53.25,False
'2018-03-28T20:18:00',1.37109,1.3711,1.37078,1.37088,31.92,1.3714,1.37144,1.37112,1.37122,42.0,False
'2018-03-28T20:19:00',1.37087,1.37087,1.37026,1.37035,70.68,1.37122,1.37122,1.37071,1.37084,93.68,False
'2018-03-28T20:20:00',1.37036,1.37036,1.36997,1.36997,45.03,1.37084,1.37084,1.37035,1.37035,59.98,False
'2018-03-28T20:21:00',1.36996,1.37,1.36983,1.36988,38.19,1.37033,1.37037,1.37014,1.37019,50.25,False
'2018-03-28T20:22:00',1.36985,1.36986,1.36968,1.3697,42.18,1.37019,1.37019,1.37,1.37002,55.5,True
'2018-03-28T20:23:00',1.36969,1.37,1.3696,1.36996,56.43,1.37002,1.37028,1.36991,1.37022,74.25,True
'2018-03-28T20:24:00',1.36996,1.37011,1.36984,1.37002,51.3,1.37025,1.37037,1.37007,1.37031,67.5,True
'2018-03-28T20:25:00',1.37,1.37027,1.36988,1.37027,45.03,1.37027,1.37062,1.3702,1.37061,60.74,True
'2018-03-28T20:26:00',1.37029,1.37077,1.37009,1.37077,53.25,1.37061,1.37119,1.37042,1.37119,67.12,True
'2018-03-28T20:27:00',1.37076,1.37112,1.37076,1.37109,49.59,1.37119,1.37159,1.37119,1.37158,64.37,True
'2018-03-28T20:28:00',1.37108,1.37118,1.37107,1.37116,27.93,1.37158,1.37163,1.3715,1.37157,35.72,False
'2018-03-28T20:29:00',1.37116,1.37116,1.37096,1.37109,28.5,1.37157,1.37157,1.37134,1.37146,37.5,True
'2018-03-28T20:30:00',1.37111,1.37126,1.37107,1.37114,35.91,1.37146,1.37163,1.37138,1.37149,47.0,False
'2018-03-28T20:31:00',1.37114,1.37117,1.37109,1.37116,21.09,1.37147,1.37149,1.3714,1.37144,27.75,True
'2018-03-28T20:32:00',1.37115,1.37126,1.37112,1.37122,26.79,1.37144,1.37155,1.3714,1.37153,35.25,True
'2018-03-28T20:33:00',1.37123,1.37136,1.37123,1.37136,15.96,1.37153,1.37165,1.37152,1.37165,21.0,True
'2018-03-28T20:34:00',1.37136,1.37139,1.37095,1.37095,36.83,1.37166,1.37171,1.37133,1.37133,43.5,False
'2018-03-28T20:35:00',1.37095,1.37096,1.37086,1.37094,35.95,1.37136,1.37144,1.37128,1.3714,35.25,True
'2018-03-28T20:36:00',1.37096,1.37098,1.37055,1.37086,53.14,1.3714,1.37144,1.37095,1.37129,57.75,False
'2018-03-28T20:37:00',1.37086,1.37086,1.37047,1.37085,52.16,1.37125,1.37129,1.37093,1.37123,54.75,False
'2018-03-28T20:38:00',1.37085,1.37085,1.37052,1.37052,51.57,1.37125,1.37125,1.37098,1.37099,53.25,False
'2018-03-28T20:39:00',1.37052,1.37052,1.37036,1.37046,53.93,1.37099,1.37099,1.3708,1.37095,59.25,False
'2018-03-28T20:40:00',1.37046,1.37046,1.37025,1.37036,80.98,1.37094,1.37094,1.37065,1.37081,75.75,True
'2018-03-28T20:41:00',1.37036,1.37052,1.37036,1.37047,28.47,1.37081,1.37086,1.37077,1.37082,34.5,False
'2018-03-28T20:42:00',1.37046,1.37048,1.37039,1.37048,25.65,1.37082,1.37082,1.37067,1.37076,33.75,False
'2018-03-28T20:43:00',1.37047,1.37047,1.37027,1.37034,38.76,1.37074,1.37074,1.37058,1.37061,51.0,True
'2018-03-28T20:44:00',1.37034,1.37061,1.3703,1.37053,32.49,1.37057,1.37091,1.37056,1.37083,42.75,True
'2018-03-28T20:45:00',1.37053,1.37066,1.37046,1.37065,36.48,1.37083,1.37096,1.37079,1.37096,48.0,True
'2018-03-28T20:46:00',1.37065,1.37077,1.3706,1.37076,29.64,1.37096,1.37109,1.3709,1.37107,39.0,True
'2018-03-28T20:47:00',1.37077,1.37094,1.37077,1.37092,30.78,1.37107,1.37125,1.37107,1.3712,40.5,True
'2018-03-28T20:48:00',1.37093,1.37111,1.37093,1.37108,38.19,1.3712,1.3714,1.3712,1.37134,50.25,False
'2018-03-28T20:49:00',1.37106,1.37106,1.37085,1.37085,36.48,1.37134,1.37138,1.37115,1.37115,48.0,False
'2018-03-28T20:50:00',1.37085,1.37085,1.37072,1.37077,25.65,1.37114,1.37114,1.37101,1.37112,33.75,True
'2018-03-28T20:51:00',1.37077,1.3709,1.37048,1.37074,53.87,1.37112,1.37146,1.37095,1.37118,66.1,False
'2018-03-28T20:52:00',1.37074,1.37086,1.37063,1.37075,35.25,1.37117,1.37143,1.37109,1.37119,41.1,True
'2018-03-28T20:53:00',1.3708,1.37095,1.3708,1.3709,40.98,1.37119,1.3714,1.37119,1.37135,45.0,True
'2018-03-28T20:54:00',1.37092,1.37103,1.37082,1.37103,43.68,1.37135,1.37148,1.37133,1.37148,46.5,True
'2018-03-28T20:55:00',1.37104,1.37122,1.37093,1.37113,77.25,1.37148,1.37175,1.37138,1.37156,74.07,False
'2018-03-28T20:56:00',1.37116,1.37118,1.37109,1.37114,35.95,1.37156,1.37161,1.3715,1.37156,32.25,False
'2018-03-28T20:57:00',1.37111,1.37115,1.37106,1.37112,45.09,1.37154,1.37165,1.37146,1.37157,44.25,True
'2018-03-28T20:58:00',1.37115,1.37159,1.37115,1.37159,58.52,1.37157,1.37214,1.37157,1.3721,65.19,False
'2018-03-28T20:59:00',1.3716,1.3716,1.37106,1.37119,84.52,1.3721,1.3721,1.37154,1.37168,105.77,False
'2018-03-28T21:00:00',1.37117,1.37134,1.37114,1.37122,46.29,1.37168,1.37185,1.37167,1.37171,59.7,True
'2018-03-28T21:01:00',1.37121,1.37157,1.37121,1.37131,57.7,1.37171,1.37201,1.37171,1.37179,62.87,False
'2018-03-28T21:02:00',1.37132,1.37132,1.37114,1.37115,22.91,1.37179,1.37179,1.37161,1.37161,26.75,True
'2018-03-28T21:03:00',1.37116,1.37149,1.37114,1.37118,55.27,1.37161,1.37197,1.3716,1.37163,59.99,False
'2018-03-28T21:04:00',1.37117,1.37149,1.37116,1.3714,60.29,1.37163,1.37196,1.37163,1.37185,58.64,False
'2018-03-28T21:05:00',1.3714,1.37143,1.37116,1.37117,74.07,1.37185,1.37196,1.37162,1.37163,67.64,False
'2018-03-28T21:06:00',1.37119,1.37145,1.37117,1.37123,54.14,1.37163,1.37187,1.37163,1.37166,48.62,False
'2018-03-28T21:07:00',1.37121,1.37144,1.3712,1.3714,37.71,1.37164,1.37189,1.37162,1.37189,36.49,True
'2018-03-28T21:08:00',1.37141,1.37152,1.37132,1.37132,33.36,1.37187,1.372,1.37179,1.37191,33.6,True
'2018-03-28T21:09:00',1.37133,1.37171,1.37133,1.37168,25.97,1.3719,1.37218,1.37186,1.37213,26.16,False
'2018-03-28T21:10:00',1.37165,1.37165,1.37138,1.37149,46.56,1.37212,1.37212,1.37191,1.37193,45.42,False
'2018-03-28T21:11:00',1.3715,1.3715,1.37105,1.37108,44.89,1.37195,1.37197,1.37159,1.37161,47.53,False
'2018-03-28T21:12:00',1.37108,1.37132,1.37101,1.3712,52.71,1.37161,1.37185,1.37155,1.37167,49.3,False
'2018-03-28T21:13:00',1.37116,1.37126,1.37105,1.37118,52.13,1.37166,1.37176,1.37158,1.3716,52.89,True
'2018-03-28T21:14:00',1.3712,1.37152,1.37113,1.37121,75.87,1.37163,1.37204,1.3716,1.37173,78.04,False
'2018-03-28T21:15:00',1.37121,1.37121,1.37089,1.37099,66.74,1.37173,1.37174,1.37148,1.37156,64.22,False
'2018-03-28T21:16:00',1.371,1.37105,1.37092,1.37098,49.87,1.37156,1.37163,1.37142,1.37146,55.13,False
'2018-03-28T21:17:00',1.37102,1.37103,1.37084,1.37093,28.47,1.37142,1.37146,1.37127,1.37136,27.82,True
'2018-03-28T21:18:00',1.37092,1.37105,1.3709,1.37094,22.38,1.37134,1.37153,1.37133,1.37135,21.28,True
'2018-03-28T21:19:00',1.37094,1.37108,1.37093,1.37095,43.38,1.37135,1.37155,1.37135,1.37138,43.58,False
'2018-03-28T21:20:00',1.37098,1.37103,1.37076,1.37102,49.07,1.37136,1.3715,1.37119,1.37145,49.05,True
'2018-03-28T21:21:00',1.371,1.37115,1.371,1.37104,42.72,1.37143,1.37172,1.37143,1.37159,40.44,False
'2018-03-28T21:22:00',1.37101,1.37106,1.37095,1.371,43.87,1.37154,1.37156,1.37145,1.3715,40.71,False
'2018-03-28T21:23:00',1.371,1.371,1.3708,1.37088,22.47,1.3715,1.3715,1.37129,1.37138,21.14,False
'2018-03-28T21:24:00',1.37088,1.37088,1.37061,1.37068,39.07,1.37138,1.37138,1.37111,1.37118,36.03,True
'2018-03-28T21:25:00',1.37068,1.3709,1.37064,1.3708,36.2,1.37118,1.37135,1.37113,1.37128,35.81,True
'2018-03-28T21:26:00',1.37083,1.371,1.37083,1.37097,14.32,1.37129,1.37143,1.37129,1.37139,14.88,False
'2018-03-28T21:27:00',1.37093,1.37093,1.37081,1.37084,11.25,1.37137,1.37137,1.37122,1.37126,11.25,False
'2018-03-28T21:28:00',1.37081,1.37084,1.37077,1.37082,11.96,1.37125,1.37128,1.37121,1.37122,12.0,True
'2018-03-28T21:29:00',1.37083,1.37094,1.37074,1.37077,23.32,1.37126,1.37135,1.37116,1.37117,23.25,False
'2018-03-28T21:30:00',1.37077,1.37085,1.37075,1.37084,18.0,1.37119,1.37124,1.37111,1.37122,18.07,True
'2018-03-28T21:31:00',1.37086,1.3709,1.37077,1.37086,20.57,1.37122,1.37132,1.37117,1.37123,20.39,False
'2018-03-28T21:32:00',1.37084,1.37087,1.37069,1.37075,20.48,1.37125,1.37137,1.37113,1.37118,21.42,True
'2018-03-28T21:33:00',1.37074,1.37091,1.37074,1.37089,25.37,1.3712,1.37132,1.37118,1.37131,27.0,True
'2018-03-28T21:34:00',1.37088,1.37091,1.3707,1.37082,33.01,1.37131,1.37139,1.37113,1.37122,38.53,False
'2018-03-28T21:35:00',1.3708,1.37089,1.37058,1.37064,30.27,1.37122,1.37136,1.37099,1.37106,31.64,False
'2018-03-28T21:36:00',1.37066,1.37074,1.37061,1.37061,15.12,1.37108,1.37115,1.37105,1.37106,16.5,True
'2018-03-28T21:37:00',1.37063,1.37076,1.37063,1.37068,28.29,1.37106,1.37122,1.37106,1.37108,32.32,False
'2018-03-28T21:38:00',1.37066,1.37068,1.37018,1.37018,51.86,1.37109,1.37116,1.37064,1.37071,67.87,False
'2018-03-28T21:39:00',1.37022,1.37031,1.37009,1.37009,33.84,1.37071,1.3708,1.37057,1.37057,51.86,False
'2018-03-28T21:40:00',1.37003,1.3703,1.37003,1.37023,28.25,1.37057,1.37074,1.37057,1.37066,40.01,True
'2018-03-28T21:41:00',1.37021,1.37061,1.3702,1.37047,32.62,1.37066,1.37102,1.37066,1.37092,47.74,False
'2018-03-28T21:42:00',1.37048,1.37054,1.37044,1.37047,21.5,1.37092,1.37093,1.3709,1.37091,32.25,True
'2018-03-28T21:43:00',1.37047,1.37088,1.37045,1.37066,35.13,1.37089,1.37125,1.37089,1.37119,42.98,False
'2018-03-28T21:44:00',1.37066,1.37079,1.37053,1.37074,46.71,1.37119,1.3713,1.37107,1.37122,43.73,False
'2018-03-28T21:45:00',1.37074,1.37074,1.37055,1.37059,15.52,1.37122,1.37122,1.37104,1.37104,15.07,False
'2018-03-28T21:46:00',1.37052,1.37058,1.37032,1.37032,38.51,1.37102,1.37109,1.3708,1.3708,37.2,False
'2018-03-28T21:47:00',1.3703,1.37046,1.37018,1.3704,70.43,1.37078,1.371,1.37065,1.37088,66.04,False
'2018-03-28T21:48:00',1.3704,1.3704,1.37026,1.3703,19.89,1.37088,1.37088,1.3707,1.37073,18.75,False
'2018-03-28T21:49:00',1.3703,1.37036,1.37024,1.37036,12.07,1.37073,1.37079,1.37065,1.37079,12.07,True
'2018-03-28T21:50:00',1.37037,1.3704,1.37023,1.37024,22.17,1.37081,1.37081,1.37064,1.37067,21.82,False
'2018-03-28T21:51:00',1.37024,1.37034,1.37024,1.37031,19.13,1.37067,1.37078,1.37064,1.37073,19.03,True
'2018-03-28T21:52:00',1.37035,1.37065,1.37031,1.37061,25.11,1.3707,1.37109,1.3707,1.37109,25.71,False
'2018-03-28T21:53:00',1.37059,1.37059,1.37031,1.37053,36.23,1.37106,1.37106,1.37077,1.37101,43.78,True
'2018-03-28T21:54:00',1.37056,1.37062,1.37041,1.37046,39.03,1.37101,1.37107,1.37089,1.37089,37.99,True
'2018-03-28T21:55:00',1.37042,1.37065,1.37041,1.37064,19.64,1.37089,1.37116,1.37088,1.37105,22.96,True
'2018-03-28T21:56:00',1.3706,1.37075,1.37057,1.37075,20.28,1.37104,1.37125,1.371,1.37119,21.96,True
'2018-03-28T21:57:00',1.37076,1.37099,1.37076,1.37087,28.31,1.37121,1.37152,1.37121,1.37139,32.41,True
'2018-03-28T21:58:00',1.37084,1.37107,1.37084,1.37102,36.11,1.37139,1.3716,1.37139,1.37155,34.47,True
'2018-03-28T21:59:00',1.37102,1.37128,1.37092,1.3712,23.19,1.37155,1.37183,1.37146,1.3717,24.25,False
'2018-03-28T22:00:00',1.3712,1.37124,1.37116,1.37119,9.39,1.3717,1.37177,1.37166,1.37167,10.46,False
'2018-03-28T22:01:00',1.37114,1.37114,1.37102,1.37106,10.17,1.37162,1.37162,1.37148,1.37154,9.75,True
'2018-03-28T22:02:00',1.37106,1.37134,1.37106,1.37132,20.45,1.37154,1.37181,1.37153,1.37181,19.42,True
'2018-03-28T22:03:00',1.37132,1.37155,1.37132,1.37155,12.42,1.37181,1.37203,1.37181,1.37202,12.28,True
'2018-03-28T22:04:00',1.37151,1.37164,1.37151,1.37164,10.1,1.37201,1.37209,1.372,1.37209,9.82,True
'2018-03-28T22:05:00',1.37162,1.37193,1.37162,1.37184,22.87,1.37207,1.37244,1.37207,1.37239,22.38,False
'2018-03-28T22:06:00',1.37187,1.37193,1.37181,1.37193,28.79,1.3724,1.37242,1.37234,1.37241,27.44,False
'2018-03-28T22:07:00',1.37193,1.37193,1.37186,1.37186,8.06,1.37241,1.37241,1.37235,1.37235,7.57,False
'2018-03-28T22:08:00',1.37186,1.37188,1.37154,1.37175,21.05,1.37235,1.37238,1.37209,1.3723,23.26,False
'2018-03-28T22:09:00',1.37174,1.37176,1.37169,1.37174,10.24,1.3723,1.37233,1.37227,1.37232,10.92,True
'2018-03-28T22:10:00',1.37174,1.37197,1.37174,1.37197,37.4,1.37232,1.37248,1.37232,1.37242,37.34,True
'2018-03-28T22:11:00',1.3719,1.372,1.37178,1.37198,24.21,1.37238,1.3725,1.37228,1.37246,23.25,False
'2018-03-28T22:12:00',1.37202,1.37202,1.3719,1.37194,13.82,1.37242,1.37242,1.37233,1.37234,12.0,False
'2018-03-28T22:13:00',1.37194,1.37194,1.37166,1.37167,23.06,1.37234,1.37237,1.37216,1.37217,26.32,False
'2018-03-28T22:14:00',1.37168,1.37168,1.3716,1.37163,7.98,1.37217,1.37217,1.37211,1.37213,10.5,True
'2018-03-28T22:15:00',1.37165,1.37171,1.37163,1.37171,6.84,1.37213,1.3722,1.37213,1.3722,9.0,True
'2018-03-28T22:16:00',1.3717,1.37177,1.37164,1.37164,10.57,1.3722,1.37223,1.37212,1.37217,12.75,False
'2018-03-28T22:17:00',1.37163,1.37163,1.37151,1.37153,11.14,1.37217,1.37217,1.37197,1.37197,13.5,False
'2018-03-28T22:18:00',1.37152,1.37155,1.37139,1.37139,16.94,1.37197,1.372,1.37182,1.37182,18.0,False
'2018-03-28T22:19:00',1.37139,1.37139,1.37133,1.37134,5.69,1.37182,1.37182,1.37175,1.37176,6.0,True
'2018-03-28T22:20:00',1.37134,1.37134,1.37133,1.37133,1.39,1.37176,1.37193,1.37176,1.37193,1.32,False
'2018-03-28T22:21:00',1.37132,1.37133,1.37132,1.37133,1.14,1.37193,1.37193,1.37192,1.37192,1.14,True
'2018-03-28T22:22:00',1.37132,1.37133,1.3713,1.37131,8.6,1.37192,1.37194,1.37174,1.37174,8.1,True
'2018-03-28T22:23:00',1.37132,1.37177,1.37132,1.37168,33.72,1.37175,1.37222,1.37175,1.37216,32.14,True
'2018-03-28T22:24:00',1.37167,1.37183,1.37167,1.37181,18.73,1.37216,1.3723,1.37216,1.37229,21.0,True
'2018-03-28T22:25:00',1.37181,1.37184,1.37181,1.37182,10.93,1.37231,1.37232,1.37228,1.3723,9.75,True
'2018-03-28T22:26:00',1.37181,1.3719,1.37178,1.37188,15.6,1.3723,1.37236,1.37225,1.37236,15.75,True
'2018-03-28T22:27:00',1.37188,1.3719,1.37188,1.3719,8.16,1.37236,1.37238,1.37234,1.37237,9.75,True
'2018-03-28T22:28:00',1.3719,1.37191,1.37188,1.3719,6.26,1.3724,1.3724,1.37232,1.37232,6.75,True
'2018-03-28T22:29:00',1.3719,1.37198,1.3719,1.37195,16.37,1.37232,1.37241,1.37232,1.37238,17.25,True
'2018-03-28T22:30:00',1.37194,1.37199,1.37184,1.37185,22.48,1.37238,1.3726,1.37238,1.37246,22.84,False
'2018-03-28T22:31:00',1.37183,1.37188,1.37179,1.37181,10.83,1.37246,1.3725,1.37241,1.37244,10.83,False
'2018-03-28T22:32:00',1.3718,1.37182,1.3718,1.37182,7.98,1.37243,1.37245,1.37242,1.37245,7.98,True
'2018-03-28T22:33:00',1.37181,1.37202,1.3718,1.37202,11.4,1.37244,1.37265,1.37242,1.37263,12.03,True
'2018-03-28T22:34:00',1.37201,1.37206,1.37199,1.37205,13.68,1.37264,1.37269,1.37262,1.37268,13.68,False
'2018-03-28T22:35:00',1.37206,1.37206,1.37194,1.37195,9.12,1.37269,1.37269,1.37256,1.37256,9.12,False
'2018-03-28T22:36:00',1.37195,1.37201,1.37195,1.37196,12.54,1.37258,1.37262,1.37257,1.37257,12.54,False
'2018-03-28T22:37:00',1.37196,1.37198,1.37195,1.37198,11.33,1.37259,1.37261,1.37256,1.37259,10.83,True
'2018-03-28T22:38:00',1.37199,1.37208,1.37197,1.37203,12.54,1.3726,1.3727,1.37259,1.37264,12.54,False
'2018-03-28T22:39:00',1.37202,1.37202,1.37192,1.37193,12.54,1.37265,1.37265,1.37255,1.37256,12.54,False
'2018-03-28T22:40:00',1.37194,1.37199,1.37193,1.37193,17.85,1.37257,1.37262,1.37254,1.37256,17.1,False
'2018-03-28T22:41:00',1.37194,1.37196,1.37193,1.37196,11.4,1.37257,1.37258,1.37255,1.37257,11.4,True
'2018-03-28T22:42:00',1.37195,1.37197,1.37195,1.37196,7.41,1.37258,1.3726,1.37257,1.37259,7.41,False
'2018-03-28T22:43:00',1.37195,1.37195,1.37191,1.37195,13.68,1.37258,1.37258,1.37252,1.37256,13.68,True
'2018-03-28T22:44:00',1.37195,1.37199,1.37194,1.37199,7.98,1.37258,1.37262,1.37256,1.37262,7.98,False
'2018-03-28T22:45:00',1.37199,1.37199,1.37194,1.37194,6.84,1.3726,1.37262,1.37257,1.37257,6.84,False
'2018-03-28T22:46:00',1.37193,1.37196,1.37183,1.37193,13.11,1.37256,1.37257,1.37246,1.37256,13.11,True
'2018-03-28T22:47:00',1.37192,1.372,1.3719,1.37196,15.96,1.37255,1.37263,1.37252,1.37259,15.96,False
'2018-03-28T22:48:00',1.37195,1.37199,1.37192,1.37193,12.54,1.37258,1.3726,1.37255,1.37256,12.54,False
'2018-03-28T22:49:00',1.37192,1.37196,1.37192,1.37193,10.26,1.37255,1.37259,1.37253,1.37256,10.26,False
'2018-03-28T22:50:00',1.37192,1.37192,1.37172,1.37177,17.67,1.37255,1.37255,1.37235,1.3724,17.67,False
'2018-03-28T22:51:00',1.37178,1.37181,1.37175,1.37179,15.39,1.37239,1.37243,1.37238,1.37242,15.39,True
'2018-03-28T22:52:00',1.37181,1.37183,1.37163,1.37169,16.53,1.37242,1.37245,1.37225,1.37232,20.78,False
'2018-03-28T22:53:00',1.37168,1.37168,1.37152,1.37156,15.96,1.37231,1.37231,1.37215,1.37219,15.96,False
'2018-03-28T22:54:00',1.37155,1.37167,1.37155,1.37161,10.83,1.37218,1.37229,1.37218,1.37222,11.08,True
'2018-03-28T22:55:00',1.37162,1.3717,1.37162,1.37168,9.05,1.37223,1.37233,1.37223,1.37231,8.55,True
'2018-03-28T22:56:00',1.37171,1.37181,1.37169,1.37181,12.47,1.37232,1.37244,1.37232,1.37242,11.97,True
'2018-03-28T22:57:00',1.37179,1.37208,1.37179,1.37207,25.33,1.37242,1.37271,1.37242,1.3727,25.33,True
'2018-03-28T22:58:00',1.37195,1.37199,1.37191,1.37197,13.0,1.37284,1.37301,1.37284,1.37301,17.5,True
'2018-03-28T22:59:00',1.37167,1.37195,1.37145,1.37145,5.0,1.37311,1.37314,1.37285,1.37285,4.24,False
'2018-03-28T23:00:00',1.37145,1.37145,1.37145,1.37145,0.0,1.37285,1.37285,1.37285,1.37285,0.0,False
'2018-03-28T23:01:00',1.37145,1.37145,1.37145,1.37145,0.0,1.37285,1.37285,1.37285,1.37285,0.0,False
'2018-03-28T23:02:00',1.37145,1.37145,1.37145,1.37145,0.0,1.37285,1.37285,1.37285,1.37285,0.0,False
'2018-03-28T23:03:00',1.37145,1.37145,1.37145,1.37145,0.0,1.37285,1.37285,1.37285,1.37285,0.0,False
'2018-03-28T23:04:00',1.37145,1.37145,1.37145,1.37145,0.0,1.37285,1.37285,1.37285,1.37285,0.0,False
'2018-03-28T23:05:00',1.37145,1.37145,1.37145,1.37145,0.0,1.37285,1.37285,1.37285,1.37285,0.0,False
'2018-03-28T23:06:00',1.37005,1.37005,1.37005,1.37005,0.75,1.37285,1.37285,1.37285,1.37285,0.75,False
'2018-03-28T23:07:00',1.37005,1.37005,1.37005,1.37005,0.0,1.37285,1.37285,1.37285,1.37285,0.0,False
'2018-03-28T23:08:00',1.37005,1.37005,1.37005,1.37005,0.0,1.37285,1.37285,1.37285,1.37285,0.0,False
'2018-03-28T23:09:00',1.36945,1.36945,1.36884,1.36884,1.75,1.37255,1.37309,1.37255,1.37309,1.75,True
'2018-03-28T23:10:00',1.36896,1.36995,1.36841,1.36995,3.75,1.37328,1.37328,1.37275,1.37275,3.75,False
'2018-03-28T23:11:00',1.36893,1.36893,1.36893,1.36893,1.0,1.37361,1.37361,1.37361,1.37361,1.0,True
'2018-03-28T23:12:00',1.36885,1.36975,1.36885,1.36975,1.75,1.37341,1.37341,1.37255,1.37255,1.75,False
'2018-03-28T23:13:00',1.36975,1.36975,1.36975,1.36975,0.0,1.37255,1.37255,1.37255,1.37255,0.0,False
'2018-03-28T23:14:00',1.36975,1.36975,1.36975,1.36975,0.0,1.37255,1.37255,1.37255,1.37255,0.0,False
'2018-03-28T23:15:00',1.36975,1.36975,1.36975,1.36975,0.0,1.37255,1.37255,1.37255,1.37255,0.0,False
'2018-03-28T23:16:00',1.36975,1.36975,1.36975,1.36975,0.0,1.37255,1.37255,1.37255,1.37255,0.0,False
'2018-03-28T23:17:00',1.36975,1.36975,1.36975,1.36975,0.0,1.37255,1.37255,1.37255,1.37255,0.0,False
'2018-03-28T23:18:00',1.36884,1.36884,1.36884,1.36884,1.0,1.37306,1.37306,1.37306,1.37306,1.0,False
'2018-03-28T23:19:00',1.36884,1.36884,1.36884,1.36884,0.0,1.37306,1.37306,1.37306,1.37306,0.0,False
'2018-03-28T23:20:00',1.36884,1.36884,1.36884,1.36884,0.0,1.37306,1.37306,1.37306,1.37306,0.0,False
'2018-03-28T23:21:00',1.36884,1.36884,1.36884,1.36884,0.0,1.37306,1.37306,1.37306,1.37306,0.0,False
'2018-03-28T23:22:00',1.36884,1.36884,1.36884,1.36884,0.0,1.37306,1.37306,1.37306,1.37306,0.0,False
'2018-03-28T23:23:00',1.36884,1.36884,1.36884,1.36884,0.0,1.37306,1.37306,1.37306,1.37306,0.0,False
'2018-03-28T23:24:00',1.36884,1.36884,1.36884,1.36884,0.0,1.37306,1.37306,1.37306,1.37306,0.0,True
'2018-03-28T23:25:00',1.36914,1.36914,1.36914,1.36914,1.0,1.37298,1.37298,1.37298,1.37298,1.0,True
'2018-03-28T23:26:00',1.36933,1.36946,1.36933,1.36946,2.0,1.37274,1.37274,1.37272,1.37272,2.0,True
'2018-03-28T23:27:00',1.36951,1.36951,1.36951,1.36951,1.0,1.37272,1.37272,1.37272,1.37272,1.0,False
'2018-03-28T23:28:00',1.36951,1.36951,1.36951,1.36951,0.0,1.37272,1.37272,1.37272,1.37272,0.0,False
'2018-03-28T23:29:00',1.36951,1.36951,1.36951,1.36951,0.0,1.37272,1.37272,1.37272,1.37272,0.0,True
'2018-03-28T23:30:00',1.36949,1.37079,1.36948,1.37054,17.5,1.37262,1.37325,1.37259,1.37283,17.5,False
'2018-03-28T23:31:00',1.37085,1.37085,1.37085,1.37085,0.75,1.37255,1.37255,1.37255,1.37255,0.75,True
'2018-03-28T23:32:00',1.37079,1.37079,1.37071,1.37071,2.0,1.37287,1.37287,1.37279,1.37279,2.0,False
'2018-03-28T23:33:00',1.37063,1.37067,1.3706,1.37067,4.0,1.37269,1.37282,1.37269,1.37276,4.0,True
'2018-03-28T23:34:00',1.37074,1.37074,1.37074,1.37074,1.0,1.37282,1.37282,1.37282,1.37282,1.0,False
'2018-03-28T23:35:00',1.37074,1.37074,1.37074,1.37074,0.0,1.37282,1.37282,1.37282,1.37282,0.0,True
'2018-03-28T23:36:00',1.3708,1.3708,1.37071,1.37076,3.0,1.37292,1.37295,1.37286,1.37295,3.0,False
'2018-03-28T23:37:00',1.37076,1.37076,1.37076,1.37076,0.0,1.37295,1.37295,1.37295,1.37295,0.0,True
'2018-03-28T23:38:00',1.37091,1.37091,1.37091,1.37091,1.0,1.37282,1.37282,1.37282,1.37282,1.0,True
'2018-03-28T23:39:00',1.37102,1.37102,1.37059,1.37085,4.0,1.3729,1.37316,1.3729,1.37294,4.0,False
'2018-03-28T23:40:00',1.37064,1.37076,1.37064,1.37076,2.0,1.37314,1.37314,1.37294,1.37294,2.0,True
'2018-03-28T23:41:00',1.37041,1.37101,1.36974,1.37083,9.25,1.3729,1.37304,1.37234,1.37297,9.25,True
'2018-03-28T23:42:00',1.37091,1.3711,1.37091,1.3711,1.5,1.37287,1.37287,1.37281,1.37281,1.5,False
'2018-03-28T23:43:00',1.3709,1.371,1.37031,1.37054,7.5,1.37277,1.37277,1.37249,1.37249,7.5,False
'2018-03-28T23:44:00',1.37054,1.37054,1.37054,1.37054,0.0,1.37249,1.37249,1.37249,1.37249,0.0,False
'2018-03-28T23:45:00',1.37046,1.37046,1.37046,1.37046,1.0,1.37238,1.37238,1.37238,1.37238,1.0,True
'2018-03-28T23:46:00',1.3706,1.37096,1.37059,1.37096,5.75,1.37243,1.37304,1.37243,1.37276,5.75,False
'2018-03-28T23:47:00',1.37095,1.37097,1.37081,1.37092,3.75,1.37259,1.37262,1.37247,1.37247,3.75,True
'2018-03-28T23:48:00',1.37062,1.37103,1.37062,1.37103,6.0,1.37265,1.37286,1.37254,1.37261,6.0,True
'2018-03-28T23:49:00',1.37094,1.37094,1.37022,1.37022,5.0,1.37256,1.3731,1.37256,1.3731,5.0,False
'2018-03-28T23:50:00',1.37013,1.37013,1.36984,1.36984,3.0,1.37302,1.37321,1.37302,1.37316,3.0,True
'2018-03-28T23:51:00',1.37006,1.37056,1.37005,1.37041,12.0,1.37294,1.37341,1.37294,1.373,12.0,False
'2018-03-28T23:52:00',1.37021,1.37021,1.37002,1.37002,2.0,1.37295,1.37295,1.3729,1.3729,2.0,True
'2018-03-28T23:53:00',1.37017,1.37017,1.36969,1.36985,5.0,1.37295,1.37329,1.37295,1.37323,5.0,False
'2018-03-28T23:54:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37323,1.37323,1.37323,1.37323,0.0,True
'2018-03-28T23:55:00',1.36982,1.37068,1.36982,1.37063,14.0,1.37342,1.37368,1.3731,1.3732,14.0,False
'2018-03-28T23:56:00',1.3705,1.37072,1.37016,1.37059,5.0,1.37318,1.37318,1.37288,1.37288,5.0,True
'2018-03-28T23:57:00',1.37065,1.37065,1.37038,1.37042,8.25,1.37274,1.37375,1.37274,1.37309,8.25,False
'2018-03-28T23:58:00',1.37022,1.37027,1.37022,1.37027,1.75,1.37309,1.37309,1.37296,1.37296,1.75,False
'2018-03-28T23:59:00',1.37027,1.37027,1.37027,1.37027,0.0,1.37296,1.37296,1.37296,1.37296,0.0,False
'2018-03-29T00:00:00',1.37027,1.37027,1.37027,1.37027,0.0,1.37296,1.37296,1.37296,1.37296,0.0,False
'2018-03-29T00:01:00',1.37027,1.37027,1.37027,1.37027,0.0,1.37296,1.37296,1.37296,1.37296,0.0,False
'2018-03-29T00:02:00',1.37027,1.37027,1.37027,1.37027,0.0,1.37296,1.37296,1.37296,1.37296,0.0,False
'2018-03-29T00:03:00',1.37027,1.37027,1.37027,1.37027,0.0,1.37296,1.37296,1.37296,1.37296,0.0,True
'2018-03-29T00:04:00',1.37097,1.37099,1.37001,1.37024,13.75,1.3738,1.37475,1.37379,1.37379,13.75,False
'2018-03-29T00:05:00',1.37024,1.37031,1.36995,1.37021,33.25,1.3744,1.3744,1.37353,1.37434,33.25,False
'2018-03-29T00:06:00',1.37021,1.37021,1.36986,1.37017,26.0,1.37354,1.37447,1.37353,1.3738,26.0,False
'2018-03-29T00:07:00',1.37017,1.37046,1.37011,1.37046,16.25,1.3738,1.37393,1.37353,1.37354,16.25,False
'2018-03-29T00:08:00',1.37046,1.37046,1.36972,1.36972,7.0,1.37389,1.37389,1.37353,1.37367,7.0,True
'2018-03-29T00:09:00',1.36972,1.37056,1.36972,1.37056,7.0,1.3738,1.37398,1.37367,1.37367,7.0,True
'2018-03-29T00:10:00',1.37056,1.3712,1.37056,1.37061,8.5,1.37398,1.37402,1.37366,1.37367,8.5,False
'2018-03-29T00:11:00',1.37061,1.37061,1.37061,1.37061,0.0,1.37367,1.37367,1.37367,1.37367,0.0,True
'2018-03-29T00:12:00',1.37061,1.37095,1.37042,1.37095,5.5,1.37399,1.37433,1.37366,1.37366,5.5,False
'2018-03-29T00:13:00',1.37095,1.37095,1.37035,1.37035,2.5,1.37433,1.37433,1.37305,1.37305,2.5,False
'2018-03-29T00:14:00',1.36959,1.36959,1.36959,1.36959,1.0,1.37367,1.37367,1.37367,1.37367,1.0,True
'2018-03-29T00:15:00',1.36959,1.37101,1.36959,1.37101,10.75,1.37367,1.37436,1.37353,1.37367,10.75,True
'2018-03-29T00:16:00',1.37101,1.37279,1.37035,1.37074,60.75,1.37436,1.37452,1.37366,1.37367,60.75,False
'2018-03-29T00:17:00',1.37074,1.37184,1.37047,1.37054,31.5,1.37387,1.37467,1.37352,1.37392,31.5,True
'2018-03-29T00:18:00',1.37054,1.37222,1.36985,1.37062,66.75,1.37451,1.37451,1.37294,1.37312,66.75,False
'2018-03-29T00:19:00',1.37055,1.37109,1.36982,1.36985,20.5,1.37318,1.37423,1.37271,1.3738,21.75,True
'2018-03-29T00:20:00',1.37003,1.37111,1.36985,1.37012,49.5,1.3738,1.37422,1.37262,1.37366,49.5,False
'2018-03-29T00:21:00',1.37062,1.37097,1.36921,1.36987,27.5,1.37305,1.374,1.37255,1.37329,27.5,False
'2018-03-29T00:22:00',1.37036,1.37052,1.36959,1.37049,28.0,1.3739,1.37444,1.37318,1.37318,28.0,True
'2018-03-29T00:23:00',1.3696,1.37091,1.3696,1.37024,39.0,1.37366,1.37425,1.37305,1.37379,39.0,True
'2018-03-29T00:24:00',1.37024,1.37106,1.36972,1.37089,34.5,1.37417,1.37433,1.37303,1.37318,34.5,True
'2018-03-29T00:25:00',1.37121,1.37128,1.36961,1.36986,24.5,1.3734,1.37446,1.37316,1.37339,24.5,False
'2018-03-29T00:26:00',1.3696,1.37049,1.3696,1.36985,51.75,1.37339,1.37463,1.37308,1.37308,50.5,False
'2018-03-29T00:27:00',1.36981,1.37066,1.36981,1.37039,11.5,1.37308,1.37366,1.37283,1.37283,11.5,True
'2018-03-29T00:28:00',1.37073,1.37073,1.37047,1.37059,4.75,1.37315,1.37366,1.37302,1.37302,4.75,True
'2018-03-29T00:29:00',1.37062,1.37114,1.37017,1.37114,10.25,1.37353,1.37359,1.3727,1.3729,10.25,False
'2018-03-29T00:30:00',1.37117,1.37119,1.37117,1.37119,1.5,1.37287,1.37295,1.37287,1.37295,1.5,True
'2018-03-29T00:31:00',1.37141,1.37144,1.37141,1.37144,2.0,1.37276,1.37276,1.37273,1.37273,2.0,True
'2018-03-29T00:32:00',1.37145,1.37146,1.37131,1.37136,5.5,1.37273,1.37275,1.37268,1.3727,5.5,False
'2018-03-29T00:33:00',1.37136,1.37138,1.37136,1.37138,2.25,1.3727,1.3727,1.37263,1.37263,2.25,True
'2018-03-29T00:34:00',1.37142,1.37142,1.3714,1.3714,1.5,1.37275,1.37275,1.37268,1.37268,1.5,False
'2018-03-29T00:35:00',1.37126,1.37144,1.37126,1.37131,4.0,1.3726,1.37262,1.3725,1.37256,4.0,True
'2018-03-29T00:36:00',1.37141,1.37155,1.37141,1.37155,7.0,1.37252,1.37257,1.37252,1.37252,7.0,True
'2018-03-29T00:37:00',1.37155,1.3718,1.37155,1.37176,10.5,1.37252,1.37272,1.37252,1.3726,10.5,True
'2018-03-29T00:38:00',1.3718,1.37187,1.3718,1.37184,4.5,1.37264,1.37278,1.37264,1.37273,4.5,True
'2018-03-29T00:39:00',1.37188,1.37189,1.37182,1.37182,7.0,1.37277,1.37278,1.37268,1.37273,7.0,False
'2018-03-29T00:40:00',1.37189,1.37189,1.37183,1.37189,4.75,1.37278,1.37278,1.37274,1.37276,4.75,False
'2018-03-29T00:41:00',1.37187,1.37187,1.37187,1.37187,1.75,1.37274,1.37274,1.37271,1.37271,1.75,True
'2018-03-29T00:42:00',1.372,1.37204,1.37187,1.37191,3.0,1.37267,1.37275,1.37267,1.37275,3.0,False
'2018-03-29T00:43:00',1.37187,1.37192,1.37187,1.37188,5.25,1.37271,1.37276,1.3727,1.3727,5.25,False
'2018-03-29T00:44:00',1.37192,1.37192,1.37189,1.3719,3.0,1.37274,1.37274,1.37271,1.37271,3.0,False
'2018-03-29T00:45:00',1.37186,1.37186,1.37186,1.37186,3.0,1.3727,1.3727,1.3727,1.3727,3.0,False
'2018-03-29T00:46:00',1.37185,1.37185,1.37185,1.37185,0.75,1.37269,1.37269,1.37269,1.37269,0.75,False
'2018-03-29T00:47:00',1.37024,1.37024,1.37024,1.37024,2.0,1.37406,1.37419,1.37406,1.37419,2.0,True
'2018-03-29T00:48:00',1.37182,1.37182,1.37168,1.37175,4.5,1.37265,1.37265,1.37256,1.37259,4.5,False
'2018-03-29T00:49:00',1.37175,1.37175,1.37175,1.37175,0.0,1.37259,1.37259,1.37259,1.37259,0.0,True
'2018-03-29T00:50:00',1.37181,1.37192,1.37181,1.37192,2.25,1.37264,1.37268,1.37263,1.37268,2.25,True
'2018-03-29T00:51:00',1.37193,1.37193,1.37189,1.37189,1.5,1.37276,1.37276,1.37273,1.37273,1.5,True
'2018-03-29T00:52:00',1.37201,1.37207,1.37201,1.37207,1.5,1.37271,1.37276,1.37271,1.37276,1.5,False
'2018-03-29T00:53:00',1.37207,1.37207,1.37207,1.37207,0.0,1.37276,1.37276,1.37276,1.37276,0.0,True
'2018-03-29T00:54:00',1.37212,1.37229,1.37212,1.37224,4.5,1.37281,1.37298,1.37281,1.37291,4.5,False
'2018-03-29T00:55:00',1.3722,1.37227,1.3722,1.37225,3.0,1.37289,1.37294,1.37289,1.3729,3.0,False
'2018-03-29T00:56:00',1.37219,1.37223,1.37219,1.37219,3.0,1.37286,1.3729,1.37286,1.37286,3.0,False
'2018-03-29T00:57:00',1.37213,1.37213,1.37173,1.37175,7.0,1.3728,1.37283,1.3726,1.37265,7.0,False
'2018-03-29T00:58:00',1.37174,1.37174,1.37157,1.37157,3.75,1.37259,1.37271,1.37248,1.37248,3.75,False
'2018-03-29T00:59:00',1.37164,1.37164,1.37143,1.37152,9.0,1.37242,1.37242,1.37218,1.37234,9.0,True
'2018-03-29T01:00:00',1.37125,1.37163,1.37125,1.37163,6.0,1.37265,1.37265,1.37227,1.37231,6.0,True
'2018-03-29T01:01:00',1.37163,1.37186,1.37163,1.37186,7.0,1.37241,1.37259,1.37239,1.37254,7.0,True
'2018-03-29T01:02:00',1.37185,1.37194,1.37185,1.3719,3.0,1.37264,1.37264,1.3726,1.3726,3.0,True
'2018-03-29T01:03:00',1.3719,1.37194,1.3717,1.37189,14.25,1.37257,1.37265,1.37242,1.37256,14.25,True
'2018-03-29T01:04:00',1.37193,1.37197,1.37193,1.37197,1.5,1.3726,1.37264,1.3726,1.37264,1.5,True
'2018-03-29T01:05:00',1.37204,1.37208,1.37204,1.37205,2.25,1.37271,1.37275,1.3727,1.3727,2.25,True
'2018-03-29T01:06:00',1.37211,1.37211,1.372,1.37208,3.75,1.37278,1.37278,1.37273,1.37273,3.75,True
'2018-03-29T01:07:00',1.37193,1.37203,1.37183,1.37185,9.25,1.37314,1.37314,1.3727,1.37304,9.25,True
'2018-03-29T01:08:00',1.37202,1.37215,1.37202,1.37212,6.75,1.37278,1.37296,1.37275,1.37279,6.75,True
'2018-03-29T01:09:00',1.3721,1.37222,1.37209,1.37222,9.75,1.37275,1.37295,1.37275,1.37287,9.75,True
'2018-03-29T01:10:00',1.37182,1.37208,1.37182,1.37186,3.75,1.37338,1.3734,1.37283,1.37326,3.75,True
'2018-03-29T01:11:00',1.37187,1.37217,1.37183,1.37209,9.25,1.37327,1.37328,1.37274,1.37276,9.25,False
'2018-03-29T01:12:00',1.37212,1.37225,1.37201,1.37206,9.0,1.37279,1.37292,1.37273,1.37273,9.0,False
'2018-03-29T01:13:00',1.37207,1.37207,1.37207,1.37207,0.75,1.37272,1.37272,1.37272,1.37272,0.75,True
'2018-03-29T01:14:00',1.37173,1.37215,1.37166,1.37215,11.25,1.37313,1.37313,1.37268,1.37278,11.25,False
'2018-03-29T01:15:00',1.37215,1.37215,1.37206,1.37206,3.75,1.37274,1.37274,1.37266,1.37272,4.5,True
'2018-03-29T01:16:00',1.37209,1.37218,1.37205,1.37215,6.0,1.37274,1.37284,1.37274,1.37279,6.75,False
'2018-03-29T01:17:00',1.37215,1.37216,1.37215,1.37216,3.75,1.37277,1.37284,1.37276,1.37284,3.0,False
'2018-03-29T01:18:00',1.37216,1.37218,1.37213,1.37213,5.25,1.37279,1.3728,1.37273,1.37273,5.25,False
'2018-03-29T01:19:00',1.37215,1.37217,1.37215,1.37215,3.75,1.37273,1.37276,1.37265,1.37265,3.75,False
'2018-03-29T01:20:00',1.37215,1.37215,1.37205,1.37205,7.5,1.37269,1.37272,1.3726,1.3726,7.5,False
'2018-03-29T01:21:00',1.37172,1.37195,1.37172,1.37195,4.25,1.37303,1.37303,1.37252,1.37252,4.25,False
'2018-03-29T01:22:00',1.37191,1.37191,1.37151,1.37158,2.25,1.37252,1.3731,1.37252,1.3731,2.25,False
'2018-03-29T01:23:00',1.37157,1.37187,1.37153,1.37187,8.25,1.37309,1.37311,1.37249,1.37249,8.25,False
'2018-03-29T01:24:00',1.37194,1.37194,1.37188,1.37188,1.5,1.37254,1.37254,1.3725,1.3725,1.5,False
'2018-03-29T01:25:00',1.37185,1.37194,1.37185,1.37194,3.0,1.37253,1.37254,1.3725,1.37254,2.25,True
'2018-03-29T01:26:00',1.37195,1.37197,1.37195,1.37195,2.25,1.37254,1.37261,1.37254,1.37261,2.25,True
'2018-03-29T01:27:00',1.37194,1.37205,1.3716,1.37205,5.25,1.37261,1.37317,1.37261,1.37264,5.25,False
'2018-03-29T01:28:00',1.37205,1.37215,1.37205,1.37215,2.25,1.37275,1.37275,1.37269,1.37275,2.25,True
'2018-03-29T01:29:00',1.37215,1.37226,1.37215,1.37226,1.5,1.37285,1.37294,1.37285,1.37294,1.5,False
'2018-03-29T01:30:00',1.37216,1.37216,1.37216,1.37216,0.75,1.37294,1.37294,1.37294,1.37294,0.75,False
'2018-03-29T01:31:00',1.37196,1.37196,1.37175,1.37175,2.25,1.37274,1.37274,1.37255,1.37255,2.25,True
'2018-03-29T01:32:00',1.37185,1.3722,1.37175,1.37178,11.25,1.37255,1.37255,1.37243,1.37245,10.5,False
'2018-03-29T01:33:00',1.37175,1.37177,1.37171,1.37171,6.0,1.37242,1.37245,1.37238,1.37238,6.0,False
'2018-03-29T01:34:00',1.37172,1.37174,1.37165,1.37171,7.5,1.37245,1.37245,1.37234,1.37236,7.5,False
'2018-03-29T01:35:00',1.37173,1.37173,1.37165,1.37167,6.0,1.3724,1.3724,1.37232,1.37232,6.0,True
'2018-03-29T01:36:00',1.37157,1.37172,1.37157,1.37172,12.75,1.37233,1.3725,1.37228,1.37237,12.75,False
'2018-03-29T01:37:00',1.37161,1.37172,1.37161,1.37172,2.25,1.37238,1.37241,1.37237,1.37237,2.25,True
'2018-03-29T01:38:00',1.37145,1.37177,1.3714,1.37177,2.25,1.37276,1.37276,1.37242,1.37242,2.25,False
'2018-03-29T01:39:00',1.37141,1.37144,1.3714,1.37144,4.0,1.3727,1.37273,1.3727,1.37273,4.0,True
'2018-03-29T01:40:00',1.37142,1.3718,1.37142,1.3718,4.25,1.37271,1.37271,1.3724,1.37245,4.25,False
'2018-03-29T01:41:00',1.37175,1.37175,1.37175,1.37175,0.75,1.37245,1.37245,1.37245,1.37245,0.75,False
'2018-03-29T01:42:00',1.37175,1.37175,1.37166,1.37166,4.5,1.37241,1.37241,1.3723,1.3723,3.75,False
'2018-03-29T01:43:00',1.37165,1.3717,1.37165,1.3717,1.5,1.3723,1.3723,1.3723,1.3723,1.5,False
'2018-03-29T01:44:00',1.37145,1.37146,1.37142,1.37142,5.0,1.37274,1.37276,1.37271,1.37271,5.0,True
'2018-03-29T01:45:00',1.37172,1.37172,1.37167,1.37171,2.25,1.37233,1.37235,1.37231,1.37231,2.25,True
'2018-03-29T01:46:00',1.37147,1.37172,1.37143,1.37172,7.25,1.37276,1.37277,1.37225,1.37234,7.25,False
'2018-03-29T01:47:00',1.37177,1.37178,1.3717,1.37178,2.25,1.37239,1.3724,1.37239,1.3724,2.25,True
'2018-03-29T01:48:00',1.37179,1.37184,1.37179,1.3718,5.25,1.37251,1.37251,1.37239,1.37239,6.0,True
'2018-03-29T01:49:00',1.37182,1.37185,1.37173,1.37181,6.75,1.37245,1.3725,1.37243,1.37243,6.75,True
'2018-03-29T01:50:00',1.37173,1.37186,1.37173,1.37186,6.0,1.37243,1.37255,1.37242,1.37247,6.0,True
'2018-03-29T01:51:00',1.37188,1.37191,1.37188,1.37191,1.5,1.37255,1.37255,1.37252,1.37252,1.5,True
'2018-03-29T01:52:00',1.37194,1.37198,1.37193,1.37198,2.25,1.37256,1.37264,1.37256,1.37257,2.25,True
'2018-03-29T01:53:00',1.37198,1.37205,1.37198,1.37205,2.25,1.3726,1.37264,1.3726,1.37264,2.25,False
'2018-03-29T01:54:00',1.37204,1.37204,1.37165,1.37175,13.5,1.37264,1.37264,1.37234,1.37245,13.5,False
'2018-03-29T01:55:00',1.37185,1.37189,1.37175,1.37177,5.25,1.3725,1.37255,1.37245,1.37245,5.25,True
'2018-03-29T01:56:00',1.37177,1.37193,1.37177,1.3719,6.0,1.37248,1.37259,1.37248,1.37255,7.5,True
'2018-03-29T01:57:00',1.37195,1.37201,1.37187,1.37201,10.5,1.37255,1.37264,1.37255,1.37264,10.5,False
'2018-03-29T01:58:00',1.37189,1.37196,1.37185,1.37186,6.75,1.37264,1.37264,1.37251,1.37251,7.5,True
'2018-03-29T01:59:00',1.37185,1.37206,1.3718,1.37192,22.25,1.37255,1.37277,1.37254,1.37254,20.75,False
'2018-03-29T02:00:00',1.37186,1.3721,1.37181,1.37197,42.75,1.37254,1.37254,1.37226,1.3723,41.25,False
'2018-03-29T02:01:00',1.37199,1.37209,1.3719,1.37199,19.5,1.37232,1.37245,1.37229,1.37245,21.0,False
'2018-03-29T02:02:00',1.37202,1.37202,1.37175,1.37192,31.5,1.37242,1.37242,1.37219,1.37227,30.75,False
'2018-03-29T02:03:00',1.37191,1.37191,1.37146,1.3716,18.0,1.37224,1.37224,1.37191,1.37198,18.75,False
'2018-03-29T02:04:00',1.37162,1.37172,1.37155,1.37165,27.0,1.372,1.37224,1.37195,1.37222,26.25,True
'2018-03-29T02:05:00',1.37166,1.37195,1.37166,1.37186,24.75,1.37219,1.37245,1.37216,1.37227,26.25,True
'2018-03-29T02:06:00',1.37186,1.37203,1.37186,1.37199,39.38,1.3723,1.37244,1.3723,1.37237,52.67,True
'2018-03-29T02:07:00',1.37199,1.37214,1.37192,1.37213,36.58,1.37237,1.37255,1.3723,1.37249,46.24,False
'2018-03-29T02:08:00',1.37209,1.3721,1.37179,1.37185,41.33,1.37249,1.37249,1.37211,1.37219,36.42,False
'2018-03-29T02:09:00',1.37185,1.37191,1.37185,1.37185,10.95,1.37219,1.37219,1.37215,1.37218,12.75,True
'2018-03-29T02:10:00',1.37185,1.37199,1.37179,1.37197,38.12,1.37218,1.37245,1.37211,1.37234,51.54,False
'2018-03-29T02:11:00',1.37191,1.37202,1.3719,1.37202,18.81,1.37234,1.37239,1.37232,1.37238,18.99,False
'2018-03-29T02:12:00',1.37201,1.37201,1.37186,1.37186,24.46,1.37238,1.37238,1.37222,1.37222,19.5,True
'2018-03-29T02:13:00',1.37191,1.37215,1.3719,1.37215,55.44,1.37222,1.37254,1.37218,1.37247,64.72,True
'2018-03-29T02:14:00',1.37215,1.37223,1.37204,1.37216,39.25,1.37249,1.37258,1.37238,1.3725,48.14,True
'2018-03-29T02:15:00',1.37217,1.3723,1.37201,1.37201,35.38,1.3725,1.37265,1.37234,1.37234,39.75,False
'2018-03-29T02:16:00',1.37199,1.37222,1.37198,1.37221,23.74,1.37232,1.37264,1.37231,1.37259,30.42,True
'2018-03-29T02:17:00',1.37221,1.37231,1.37216,1.37218,33.28,1.37268,1.37274,1.3725,1.37251,42.17,False
'2018-03-29T02:18:00',1.37215,1.37221,1.37195,1.37195,46.87,1.3725,1.37254,1.37227,1.37229,40.1,False
'2018-03-29T02:19:00',1.37196,1.37196,1.37189,1.3719,17.3,1.37229,1.3723,1.37221,1.37223,18.0,True
'2018-03-29T02:20:00',1.3719,1.37203,1.3719,1.372,41.47,1.37235,1.37241,1.37223,1.37235,43.57,True
'2018-03-29T02:21:00',1.372,1.37205,1.37196,1.37199,32.08,1.37235,1.37245,1.37232,1.37236,32.11,True
'2018-03-29T02:22:00',1.37202,1.37209,1.37194,1.37209,24.22,1.37238,1.37245,1.37229,1.37236,26.82,False
'2018-03-29T02:23:00',1.37204,1.37205,1.37181,1.37181,48.11,1.37231,1.37237,1.3721,1.37214,47.87,False
'2018-03-29T02:24:00',1.37175,1.37181,1.37155,1.37159,36.96,1.37213,1.37216,1.37191,1.37194,34.52,True
'2018-03-29T02:25:00',1.37159,1.37185,1.37159,1.37182,36.96,1.37194,1.37224,1.37194,1.37219,38.32,False
'2018-03-29T02:26:00',1.37182,1.37182,1.37167,1.37177,21.04,1.37219,1.37221,1.37211,1.37215,22.15,True
'2018-03-29T02:27:00',1.37175,1.37193,1.37166,1.37193,20.82,1.37212,1.37231,1.3721,1.37231,22.56,False
'2018-03-29T02:28:00',1.3719,1.3719,1.37146,1.37158,43.1,1.37229,1.37229,1.37192,1.37195,45.16,False
'2018-03-29T02:29:00',1.37158,1.37166,1.37128,1.3713,45.74,1.37195,1.37204,1.3717,1.3717,42.07,False
'2018-03-29T02:30:00',1.3713,1.37152,1.3713,1.37143,44.36,1.3717,1.37201,1.3717,1.37187,48.66,False
'2018-03-29T02:31:00',1.37146,1.37146,1.37134,1.37136,14.87,1.3719,1.3719,1.37177,1.37183,14.65,False
'2018-03-29T02:32:00',1.37139,1.37146,1.37127,1.37146,15.3,1.37182,1.37186,1.37176,1.37186,18.34,False
'2018-03-29T02:33:00',1.37144,1.37145,1.37136,1.37136,11.73,1.37186,1.37186,1.37174,1.37174,12.92,False
'2018-03-29T02:34:00',1.37136,1.37143,1.37129,1.37138,28.97,1.37178,1.37182,1.37173,1.37176,28.37,False
'2018-03-29T02:35:00',1.3714,1.3714,1.37122,1.37124,23.76,1.37175,1.37183,1.37159,1.37162,23.58,False
'2018-03-29T02:36:00',1.37125,1.37132,1.37119,1.3713,12.82,1.37161,1.37169,1.37152,1.37158,12.85,False
'2018-03-29T02:37:00',1.37122,1.37128,1.37106,1.37116,25.01,1.37157,1.37161,1.37142,1.37153,23.99,False
'2018-03-29T02:38:00',1.37108,1.37127,1.37108,1.37126,14.88,1.37151,1.3716,1.37148,1.37156,16.32,False
'2018-03-29T02:39:00',1.37118,1.37124,1.37095,1.37095,22.03,1.37155,1.3716,1.37128,1.37128,22.99,False
'2018-03-29T02:40:00',1.37095,1.37095,1.37071,1.37085,34.57,1.37128,1.37129,1.37112,1.37123,26.96,False
'2018-03-29T02:41:00',1.37083,1.37086,1.37069,1.37071,38.2,1.37123,1.37125,1.37108,1.3712,29.56,False
'2018-03-29T02:42:00',1.37075,1.37078,1.37066,1.37078,18.3,1.37118,1.37118,1.37109,1.37113,16.63,True
'2018-03-29T02:43:00',1.37069,1.37093,1.37069,1.37085,25.45,1.37113,1.37132,1.37113,1.37132,18.46,True
'2018-03-29T02:44:00',1.37088,1.371,1.37083,1.37083,33.73,1.3713,1.37141,1.37124,1.37124,33.52,False
'2018-03-29T02:45:00',1.37083,1.37086,1.37078,1.37082,15.91,1.37124,1.37124,1.37116,1.3712,15.54,True
'2018-03-29T02:46:00',1.37081,1.3711,1.37081,1.37109,21.15,1.3712,1.3715,1.3712,1.37146,27.89,False
'2018-03-29T02:47:00',1.3711,1.37111,1.37103,1.37105,9.12,1.37146,1.37146,1.37138,1.37142,12.0,False
'2018-03-29T02:48:00',1.37104,1.3711,1.37101,1.37102,13.17,1.37142,1.37145,1.37134,1.37138,16.5,False
'2018-03-29T02:49:00',1.37101,1.37105,1.37098,1.37105,22.3,1.37138,1.3714,1.37133,1.37138,19.5,True
'2018-03-29T02:50:00',1.37103,1.37108,1.37102,1.37108,10.83,1.37144,1.37144,1.37135,1.37144,10.57,True
'2018-03-29T02:51:00',1.37105,1.37117,1.37105,1.37113,6.82,1.37144,1.37154,1.37143,1.37145,7.41,True
'2018-03-29T02:52:00',1.37113,1.37134,1.37098,1.37133,37.17,1.37148,1.37164,1.37145,1.37164,40.91,True
'2018-03-29T02:53:00',1.37133,1.37141,1.37119,1.37125,46.95,1.37164,1.37182,1.37155,1.37171,51.93,True
'2018-03-29T02:54:00',1.37133,1.3714,1.37111,1.3713,95.46,1.37171,1.37185,1.37148,1.37174,98.84,True
'2018-03-29T02:55:00',1.37119,1.37178,1.37119,1.37138,66.5,1.37247,1.37247,1.3718,1.3718,64.86,False
'2018-03-29T02:56:00',1.37138,1.37146,1.37114,1.37122,24.22,1.37178,1.3719,1.37153,1.37165,22.94,False
'2018-03-29T02:57:00',1.37122,1.37126,1.37122,1.37126,19.71,1.37165,1.3717,1.37162,1.37166,17.77,True
'2018-03-29T02:58:00',1.37125,1.37135,1.37117,1.37135,34.1,1.37166,1.37167,1.37157,1.37164,35.18,True
'2018-03-29T02:59:00',1.37135,1.37146,1.37135,1.37138,26.25,1.37165,1.37176,1.37162,1.37167,23.58,True
'2018-03-29T03:00:00',1.37137,1.37149,1.3713,1.37146,56.53,1.37167,1.3719,1.37166,1.37183,44.12,True
'2018-03-29T03:01:00',1.37146,1.37171,1.37144,1.37167,52.57,1.37182,1.37211,1.37171,1.37203,41.91,False
'2018-03-29T03:02:00',1.37167,1.37167,1.37146,1.37148,46.31,1.37201,1.37207,1.37181,1.37181,43.9,False
'2018-03-29T03:03:00',1.37146,1.37151,1.37135,1.37135,11.32,1.37179,1.37183,1.37171,1.37171,11.25,False
'2018-03-29T03:04:00',1.37132,1.37143,1.37129,1.3714,20.09,1.37167,1.37176,1.37159,1.37175,19.57,False
'2018-03-29T03:05:00',1.37139,1.37141,1.37139,1.37141,2.46,1.37172,1.37174,1.37172,1.37174,2.25,True
'2018-03-29T03:06:00',1.37139,1.37143,1.37116,1.37121,26.4,1.37172,1.37173,1.37153,1.3716,24.73,True
'2018-03-29T03:07:00',1.37121,1.37142,1.37096,1.37105,46.74,1.37159,1.37176,1.37142,1.37143,48.21,False
'2018-03-29T03:08:00',1.37103,1.37123,1.37101,1.37116,40.86,1.37141,1.37163,1.37141,1.37157,43.29,False
'2018-03-29T03:09:00',1.37116,1.37117,1.37095,1.37097,44.66,1.37157,1.37159,1.37135,1.37135,40.9,False
'2018-03-29T03:10:00',1.37097,1.37105,1.37095,1.37097,28.53,1.37135,1.37145,1.37133,1.37133,29.01,True
'2018-03-29T03:11:00',1.37097,1.37112,1.37095,1.37112,14.8,1.3713,1.37143,1.3713,1.37143,14.88,True
'2018-03-29T03:12:00',1.37111,1.37128,1.37111,1.3712,33.06,1.37145,1.37164,1.37145,1.37155,32.88,False
'2018-03-29T03:13:00',1.37122,1.37122,1.37114,1.37122,10.1,1.37157,1.37158,1.37157,1.37157,8.46,True
'2018-03-29T03:14:00',1.37121,1.37138,1.37114,1.37123,37.98,1.37157,1.37171,1.37149,1.37154,38.85,False
'2018-03-29T03:15:00',1.37123,1.37137,1.3712,1.37122,33.04,1.37154,1.37171,1.3715,1.37156,34.49,True
'2018-03-29T03:16:00',1.37122,1.3716,1.37122,1.3716,33.43,1.37156,1.37203,1.37156,1.37201,35.8,True
'2018-03-29T03:17:00',1.37163,1.37187,1.37163,1.37171,50.72,1.37204,1.37231,1.37204,1.37214,52.71,False
'2018-03-29T03:18:00',1.37171,1.37171,1.37157,1.3717,30.58,1.37214,1.37215,1.37203,1.37213,40.67,True
'2018-03-29T03:19:00',1.3717,1.37185,1.37165,1.37185,49.28,1.37214,1.37222,1.37208,1.37222,51.14,True
'2018-03-29T03:20:00',1.37185,1.37197,1.37181,1.37195,42.21,1.37222,1.37235,1.37222,1.37224,46.78,False
'2018-03-29T03:21:00',1.37193,1.37196,1.37177,1.37195,29.19,1.37224,1.37231,1.37215,1.3723,31.11,True
'2018-03-29T03:22:00',1.37189,1.37203,1.37189,1.37203,18.86,1.37227,1.37243,1.37225,1.3724,16.67,True
'2018-03-29T03:23:00',1.37203,1.37209,1.37197,1.37203,44.75,1.3724,1.37245,1.37232,1.37236,44.62,True
'2018-03-29T03:24:00',1.37203,1.37213,1.37169,1.37176,63.97,1.37236,1.37245,1.37203,1.37213,68.79,False
'2018-03-29T03:25:00',1.37177,1.37182,1.37158,1.37182,61.97,1.37213,1.37221,1.37201,1.3722,65.17,True
'2018-03-29T03:26:00',1.37182,1.37182,1.37172,1.37176,40.57,1.3722,1.37222,1.37212,1.37217,32.67,False
'2018-03-29T03:27:00',1.37177,1.37181,1.37175,1.37178,20.88,1.37218,1.37218,1.37212,1.37215,18.27,False
'2018-03-29T03:28:00',1.37178,1.37178,1.37172,1.37177,16.66,1.37215,1.37218,1.37207,1.3721,13.85,True
'2018-03-29T03:29:00',1.37177,1.37193,1.37177,1.37181,20.25,1.3721,1.37224,1.3721,1.37214,23.65,False
'2018-03-29T03:30:00',1.37181,1.37181,1.37168,1.37168,27.07,1.37214,1.37214,1.37199,1.37199,27.76,False
'2018-03-29T03:31:00',1.37168,1.3717,1.37158,1.37166,31.03,1.37199,1.37204,1.37191,1.372,33.36,True
'2018-03-29T03:32:00',1.3717,1.37183,1.37163,1.37183,35.06,1.37204,1.37214,1.37194,1.37214,36.92,True
'2018-03-29T03:33:00',1.37183,1.37196,1.37175,1.37191,41.06,1.37214,1.37225,1.37205,1.37223,42.96,True
'2018-03-29T03:34:00',1.37191,1.37197,1.3717,1.37194,51.99,1.37219,1.37234,1.37204,1.3723,67.85,True
'2018-03-29T03:35:00',1.37194,1.37204,1.37184,1.37195,43.91,1.3723,1.37242,1.37224,1.37233,52.55,True
'2018-03-29T03:36:00',1.37195,1.37211,1.37176,1.37177,38.84,1.37233,1.37242,1.37212,1.37212,37.65,False
'2018-03-29T03:37:00',1.3718,1.37187,1.37157,1.37185,44.44,1.37216,1.37225,1.37203,1.37219,42.63,True
'2018-03-29T03:38:00',1.37188,1.37192,1.37181,1.3719,62.2,1.37227,1.37234,1.37216,1.37229,63.09,True
'2018-03-29T03:39:00',1.37189,1.37203,1.37189,1.37196,33.74,1.37229,1.3724,1.37227,1.37229,35.39,False
'2018-03-29T03:40:00',1.3719,1.37194,1.37176,1.37184,44.21,1.37226,1.37228,1.37213,1.37216,42.99,True
'2018-03-29T03:41:00',1.37183,1.37195,1.37175,1.37195,24.89,1.37213,1.37228,1.37207,1.37228,27.91,True
'2018-03-29T03:42:00',1.37195,1.37197,1.37172,1.37182,49.18,1.37228,1.37233,1.37214,1.37214,49.29,True
'2018-03-29T03:43:00',1.37184,1.37201,1.3718,1.37187,45.84,1.37216,1.37238,1.37215,1.3722,47.65,True
'2018-03-29T03:44:00',1.37187,1.37208,1.37187,1.37208,36.87,1.3722,1.37251,1.3722,1.37251,39.13,True
'2018-03-29T03:45:00',1.37207,1.37216,1.37205,1.37209,37.93,1.37249,1.3725,1.37233,1.37242,35.69,False
'2018-03-29T03:46:00',1.37209,1.37213,1.37191,1.372,34.44,1.37242,1.37242,1.37219,1.37229,33.0,False
'2018-03-29T03:47:00',1.37199,1.37199,1.37185,1.37191,36.72,1.37227,1.37227,1.37213,1.37222,35.25,True
'2018-03-29T03:48:00',1.37191,1.37204,1.3719,1.3719,30.72,1.37222,1.37239,1.37221,1.37221,28.69,True
'2018-03-29T03:49:00',1.3719,1.37214,1.37187,1.37204,46.28,1.37221,1.37249,1.37218,1.37242,40.77,True
'2018-03-29T03:50:00',1.37206,1.3722,1.37205,1.37213,58.8,1.37241,1.37258,1.3724,1.37243,54.48,True
'2018-03-29T03:51:00',1.37215,1.37232,1.37213,1.37232,42.07,1.37246,1.37269,1.37246,1.37269,38.53,True
'2018-03-29T03:52:00',1.37232,1.37274,1.37232,1.37267,40.21,1.37269,1.37314,1.37269,1.37312,49.28,False
'2018-03-29T03:53:00',1.37267,1.37271,1.37242,1.37242,34.84,1.3731,1.37315,1.37283,1.37284,32.36,False
'2018-03-29T03:54:00',1.37242,1.37242,1.37229,1.37229,13.95,1.3728,1.3728,1.37265,1.37265,14.3,False
'2018-03-29T03:55:00',1.37229,1.37229,1.37224,1.37225,9.85,1.37265,1.37265,1.37264,1.37264,10.02,True
'2018-03-29T03:56:00',1.37225,1.37236,1.37215,1.37231,28.38,1.37264,1.37273,1.37254,1.37269,30.03,True
'2018-03-29T03:57:00',1.37231,1.37248,1.37227,1.37243,61.5,1.37268,1.37285,1.37265,1.37278,68.76,False
'2018-03-29T03:58:00',1.37243,1.37243,1.37227,1.37233,27.7,1.37281,1.37281,1.3726,1.37265,27.33,False
'2018-03-29T03:59:00',1.37238,1.3724,1.37226,1.37232,37.81,1.37265,1.37273,1.37259,1.37264,35.41,True
'2018-03-29T04:00:00',1.37233,1.37241,1.37226,1.37228,37.8,1.37264,1.37275,1.37254,1.37263,42.7,False
'2018-03-29T04:01:00',1.37229,1.37231,1.37216,1.37217,34.29,1.37261,1.37265,1.37249,1.37249,40.03,False
'2018-03-29T04:02:00',1.37216,1.37219,1.37211,1.37217,18.46,1.37249,1.37255,1.37241,1.37245,18.96,False
'2018-03-29T04:03:00',1.37217,1.37217,1.37203,1.37203,8.26,1.37246,1.37246,1.3723,1.3723,9.75,True
'2018-03-29T04:04:00',1.37203,1.37224,1.37193,1.37218,39.53,1.3723,1.37264,1.37225,1.37254,40.28,False
'2018-03-29T04:05:00',1.37218,1.37218,1.37208,1.3721,21.16,1.37254,1.37255,1.37243,1.37251,21.52,True
'2018-03-29T04:06:00',1.37211,1.37219,1.37196,1.3721,28.66,1.37249,1.37255,1.37231,1.37244,28.31,True
'2018-03-29T04:07:00',1.3721,1.37221,1.37205,1.37212,37.28,1.37244,1.37255,1.37242,1.37245,40.56,False
'2018-03-29T04:08:00',1.37212,1.37218,1.37206,1.37206,25.03,1.37245,1.37253,1.37241,1.37241,28.53,True
'2018-03-29T04:09:00',1.37206,1.37219,1.37198,1.3721,36.78,1.37241,1.37255,1.37234,1.37243,37.01,True
'2018-03-29T04:10:00',1.37208,1.37222,1.37204,1.37217,15.14,1.37241,1.37255,1.37239,1.37246,15.63,True
'2018-03-29T04:11:00',1.37219,1.37246,1.37217,1.37233,52.84,1.37248,1.37284,1.37244,1.37274,61.03,False
'2018-03-29T04:12:00',1.37232,1.37239,1.37226,1.37236,35.59,1.37272,1.37284,1.37265,1.37277,49.41,True
'2018-03-29T04:13:00',1.37234,1.37247,1.37227,1.37231,37.64,1.37277,1.37288,1.37267,1.37267,37.73,False
'2018-03-29T04:14:00',1.37231,1.37232,1.37218,1.37224,23.39,1.37267,1.37268,1.37255,1.37256,17.67,False
'2018-03-29T04:15:00',1.37224,1.37224,1.37217,1.37224,16.5,1.37256,1.37257,1.37252,1.37254,15.05,True
'2018-03-29T04:16:00',1.37227,1.37227,1.37212,1.37222,21.42,1.37254,1.37254,1.37251,1.37254,21.23,False
'2018-03-29T04:17:00',1.37224,1.37224,1.37203,1.37205,41.51,1.37254,1.37257,1.37234,1.37234,41.34,False
'2018-03-29T04:18:00',1.37205,1.37219,1.37205,1.37219,17.25,1.37234,1.37245,1.37234,1.37245,17.7,True
'2018-03-29T04:19:00',1.37219,1.37223,1.37219,1.37223,5.25,1.37245,1.37248,1.37245,1.37248,5.28,True
'2018-03-29T04:20:00',1.37223,1.37231,1.37215,1.37215,22.5,1.37249,1.37254,1.37242,1.37243,25.8,False
'2018-03-29T04:21:00',1.37215,1.37215,1.37192,1.37192,28.5,1.37243,1.37243,1.37215,1.37215,33.05,False
'2018-03-29T04:22:00',1.37198,1.37211,1.37197,1.37206,27.0,1.37215,1.37234,1.37215,1.37225,27.86,False
'2018-03-29T04:23:00',1.372,1.37207,1.37171,1.37204,33.4,1.37225,1.37235,1.37205,1.37235,32.44,True
'2018-03-29T04:24:00',1.37206,1.37208,1.37201,1.37201,19.69,1.37235,1.37235,1.37225,1.37235,22.78,True
'2018-03-29T04:25:00',1.37204,1.37206,1.37194,1.37197,32.46,1.37235,1.37245,1.37225,1.37225,37.93,False
'2018-03-29T04:26:00',1.37187,1.37209,1.37187,1.37208,17.91,1.37225,1.37234,1.37225,1.37234,19.5,True
'2018-03-29T04:27:00',1.37208,1.37213,1.37199,1.37208,23.09,1.37241,1.37245,1.37238,1.3724,24.22,False
'2018-03-29T04:28:00',1.37208,1.37209,1.37184,1.37193,26.23,1.37241,1.37242,1.37215,1.37225,29.69,False
'2018-03-29T04:29:00',1.37193,1.37201,1.37176,1.37186,40.31,1.37225,1.37234,1.37215,1.37215,43.09,False
'2018-03-29T04:30:00',1.37189,1.37191,1.37174,1.37179,26.02,1.37215,1.37215,1.37205,1.37205,26.82,False
'2018-03-29T04:31:00',1.37169,1.37179,1.37168,1.37169,17.56,1.37205,1.37205,1.37205,1.37205,17.25,True
'2018-03-29T04:32:00',1.37171,1.37195,1.37171,1.37194,21.89,1.37205,1.37219,1.37205,1.37215,20.95,True
'2018-03-29T04:33:00',1.37195,1.37199,1.37179,1.37179,33.49,1.37215,1.37225,1.37214,1.37214,36.03,True
'2018-03-29T04:34:00',1.37182,1.37201,1.37174,1.37192,29.61,1.37214,1.37225,1.37214,1.37215,28.78,True
'2018-03-29T04:35:00',1.37181,1.37204,1.37181,1.37188,34.29,1.37215,1.37235,1.37214,1.37224,35.02,False
'2018-03-29T04:36:00',1.37185,1.37192,1.37176,1.37184,36.96,1.37222,1.37225,1.37212,1.37214,40.39,False
'2018-03-29T04:37:00',1.37182,1.37186,1.37168,1.37175,27.15,1.37214,1.37215,1.37205,1.37215,33.41,False
'2018-03-29T04:38:00',1.37178,1.37181,1.37172,1.37172,18.84,1.37215,1.37215,1.37203,1.37203,23.41,False
'2018-03-29T04:39:00',1.37172,1.37175,1.37164,1.37172,19.46,1.37203,1.37205,1.37194,1.37194,21.89,False
'2018-03-29T04:40:00',1.37172,1.37175,1.37166,1.3717,17.47,1.37194,1.37205,1.37194,1.37203,15.75,True
'2018-03-29T04:41:00',1.37172,1.37185,1.37172,1.3718,20.09,1.37201,1.37214,1.37201,1.37212,19.5,False
'2018-03-29T04:42:00',1.37181,1.37181,1.37171,1.37171,12.94,1.3721,1.3721,1.37204,1.37204,12.96,True
'2018-03-29T04:43:00',1.37171,1.37185,1.37171,1.37179,17.46,1.37194,1.37215,1.37194,1.37204,19.64,True
'2018-03-29T04:44:00',1.37178,1.37187,1.37172,1.37173,15.89,1.37204,1.37214,1.37204,1.37205,15.89,True
'2018-03-29T04:45:00',1.37174,1.37188,1.37174,1.3718,23.59,1.37204,1.3722,1.37204,1.37211,21.75,False
'2018-03-29T04:46:00',1.3718,1.37185,1.37175,1.37178,14.09,1.37211,1.37215,1.37205,1.37205,15.07,False
'2018-03-29T04:47:00',1.37174,1.37184,1.37172,1.37179,28.04,1.37205,1.37214,1.37204,1.37213,36.07,False
'2018-03-29T04:48:00',1.37178,1.37183,1.37176,1.37183,11.28,1.37213,1.37215,1.37204,1.37214,12.63,True
'2018-03-29T04:49:00',1.37175,1.3719,1.37174,1.37178,21.21,1.37215,1.37219,1.37204,1.37207,21.72,False
'2018-03-29T04:50:00',1.37178,1.37178,1.37175,1.37177,5.25,1.37207,1.37207,1.37204,1.37204,7.92,True
'2018-03-29T04:51:00',1.37178,1.37179,1.37164,1.3717,14.16,1.37205,1.37205,1.37195,1.37195,13.78,False
'2018-03-29T04:52:00',1.37172,1.37173,1.37166,1.37171,11.72,1.37195,1.37202,1.37195,1.37195,11.25,True
'2018-03-29T04:53:00',1.37175,1.37175,1.3716,1.37167,6.78,1.37195,1.37199,1.37195,1.37195,6.75,False
'2018-03-29T04:54:00',1.37167,1.37167,1.37154,1.37159,12.0,1.37195,1.37195,1.37181,1.37185,12.96,True
'2018-03-29T04:55:00',1.3716,1.37171,1.3716,1.37168,7.5,1.37185,1.37195,1.37185,1.37195,7.5,True
'2018-03-29T04:56:00',1.3717,1.37181,1.37169,1.37169,16.96,1.37195,1.37204,1.37195,1.37195,17.46,False
'2018-03-29T04:57:00',1.37168,1.37173,1.37165,1.37173,7.64,1.37195,1.37195,1.37194,1.37195,7.5,True
'2018-03-29T04:58:00',1.37171,1.37171,1.37163,1.37168,9.75,1.37195,1.37204,1.37192,1.37204,10.6,True
'2018-03-29T04:59:00',1.3717,1.37175,1.37159,1.37168,15.82,1.37203,1.37204,1.37185,1.37185,17.98,False
'2018-03-29T05:00:00',1.37168,1.37168,1.37153,1.37157,15.07,1.37195,1.37197,1.37187,1.37187,18.69,False
'2018-03-29T05:01:00',1.37157,1.37159,1.37145,1.37148,13.5,1.37187,1.37188,1.37181,1.37181,15.46,False
'2018-03-29T05:02:00',1.37151,1.37152,1.37145,1.37145,9.75,1.37182,1.37182,1.37173,1.37173,11.7,False
'2018-03-29T05:03:00',1.37145,1.37145,1.37126,1.37136,27.07,1.37174,1.37174,1.37161,1.37169,27.55,False
'2018-03-29T05:04:00',1.37135,1.37141,1.37132,1.37133,14.25,1.37166,1.37171,1.37163,1.37163,14.13,False
'2018-03-29T05:05:00',1.37136,1.3714,1.37132,1.37132,15.0,1.37166,1.37172,1.37163,1.37165,16.53,False
'2018-03-29T05:06:00',1.37132,1.37132,1.37121,1.37121,16.5,1.37164,1.37164,1.37155,1.37155,17.24,True
'2018-03-29T05:07:00',1.37122,1.37145,1.3712,1.37145,22.13,1.37155,1.37182,1.37153,1.37178,22.58,True
'2018-03-29T05:08:00',1.37145,1.3715,1.37144,1.3715,4.57,1.37178,1.37184,1.37177,1.37183,4.6,True
'2018-03-29T05:09:00',1.37141,1.37156,1.37141,1.37147,14.53,1.37186,1.3719,1.37178,1.37178,16.99,True
'2018-03-29T05:10:00',1.37145,1.3716,1.37145,1.37158,31.28,1.37176,1.37195,1.37176,1.37191,30.45,True
'2018-03-29T05:11:00',1.37158,1.37159,1.37138,1.37138,34.89,1.37191,1.37199,1.37175,1.37175,40.99,False
'2018-03-29T05:12:00',1.37139,1.37139,1.37119,1.37128,26.76,1.37175,1.37175,1.37158,1.37165,33.15,False
'2018-03-29T05:13:00',1.37126,1.37138,1.3712,1.37137,26.39,1.37165,1.37176,1.37159,1.37176,38.11,True
'2018-03-29T05:14:00',1.37138,1.37157,1.37138,1.37149,21.21,1.37176,1.37195,1.37176,1.37186,29.94,True
'2018-03-29T05:15:00',1.37151,1.37161,1.37149,1.37156,23.56,1.37186,1.37197,1.37186,1.37188,25.1,True
'2018-03-29T05:16:00',1.37156,1.37165,1.37156,1.37165,27.27,1.37191,1.37198,1.3719,1.37195,25.5,True
'2018-03-29T05:17:00',1.37163,1.37182,1.37163,1.37182,30.29,1.37195,1.37223,1.37195,1.37219,29.74,True
'2018-03-29T05:18:00',1.37182,1.3721,1.37182,1.37203,36.12,1.37219,1.37245,1.37219,1.37241,37.87,False
'2018-03-29T05:19:00',1.37203,1.37203,1.37194,1.37203,30.46,1.37241,1.37241,1.37228,1.37238,36.84,False
'2018-03-29T05:20:00',1.37203,1.37203,1.37178,1.37194,33.09,1.37236,1.37236,1.37214,1.37226,29.13,False
'2018-03-29T05:21:00',1.37196,1.37197,1.37186,1.37197,25.74,1.37226,1.37235,1.37218,1.37229,27.74,True
'2018-03-29T05:22:00',1.37194,1.37198,1.37192,1.37193,31.59,1.37227,1.37236,1.37226,1.37226,27.07,False
'2018-03-29T05:23:00',1.37195,1.37197,1.37186,1.37186,10.03,1.37226,1.37229,1.37218,1.37218,8.25,False
'2018-03-29T05:24:00',1.37187,1.37187,1.37185,1.37185,3.71,1.37218,1.37225,1.37218,1.37225,3.14,True
'2018-03-29T05:25:00',1.37185,1.37188,1.37185,1.37188,6.1,1.37225,1.37236,1.37217,1.37217,6.6,False
'2018-03-29T05:26:00',1.3719,1.37193,1.37187,1.37193,6.55,1.37222,1.37226,1.3722,1.3722,6.0,False
'2018-03-29T05:27:00',1.37185,1.3719,1.37185,1.37189,6.87,1.37225,1.37225,1.37219,1.3722,6.0,False
'2018-03-29T05:28:00',1.37189,1.37189,1.37178,1.37178,13.84,1.3722,1.3722,1.3721,1.37211,14.25,False
'2018-03-29T05:29:00',1.37178,1.37182,1.37178,1.37179,13.36,1.37211,1.37211,1.37209,1.37211,12.75,True
'2018-03-29T05:30:00',1.37179,1.37181,1.37174,1.37179,17.04,1.37225,1.37225,1.37204,1.37206,18.07,False
'2018-03-29T05:31:00',1.37178,1.37178,1.37165,1.37165,19.03,1.37205,1.3721,1.37197,1.37205,20.09,False
'2018-03-29T05:32:00',1.37165,1.37174,1.37157,1.37174,39.03,1.37205,1.37211,1.37194,1.37205,41.55,False
'2018-03-29T05:33:00',1.37166,1.37174,1.37165,1.37169,27.32,1.37206,1.37211,1.37199,1.37207,26.13,False
'2018-03-29T05:34:00',1.37169,1.37172,1.37165,1.3717,19.86,1.37206,1.37209,1.37198,1.37199,23.25,True
'2018-03-29T05:35:00',1.37172,1.37174,1.37167,1.37169,21.99,1.37199,1.3721,1.37199,1.37202,24.0,True
'2018-03-29T05:36:00',1.37169,1.37187,1.37157,1.37162,50.08,1.37202,1.37219,1.37193,1.37193,52.75,False
'2018-03-29T05:37:00',1.37155,1.37169,1.37155,1.37163,47.78,1.37193,1.3721,1.37187,1.37202,45.88,True
'2018-03-29T05:38:00',1.37161,1.37185,1.37159,1.37178,43.07,1.372,1.37224,1.37194,1.37213,46.12,False
'2018-03-29T05:39:00',1.37176,1.37184,1.37175,1.37176,21.45,1.37213,1.37217,1.37205,1.37206,26.39,False
'2018-03-29T05:40:00',1.37178,1.37178,1.37159,1.37172,20.74,1.37206,1.37207,1.37191,1.37204,25.5,True
'2018-03-29T05:41:00',1.37173,1.37183,1.37173,1.37182,29.95,1.37204,1.37216,1.37198,1.37212,38.25,False
'2018-03-29T05:42:00',1.37182,1.37184,1.37172,1.37173,26.16,1.37212,1.37213,1.37202,1.37202,27.0,False
'2018-03-29T05:43:00',1.37173,1.37178,1.37173,1.37178,17.46,1.37202,1.37214,1.37202,1.37211,16.03,True
'2018-03-29T05:44:00',1.37175,1.37181,1.37168,1.37175,35.36,1.37209,1.37216,1.37204,1.37206,34.92,False
'2018-03-29T05:45:00',1.3717,1.37178,1.37169,1.37171,26.87,1.37214,1.37214,1.37203,1.37204,24.82,False
'2018-03-29T05:46:00',1.37171,1.37177,1.37171,1.37177,12.49,1.37204,1.37213,1.37203,1.3721,12.05,True
'2018-03-29T05:47:00',1.37179,1.37179,1.37172,1.37179,9.75,1.37208,1.3721,1.37203,1.37208,10.69,True
'2018-03-29T05:48:00',1.37179,1.3718,1.37172,1.3718,13.57,1.37208,1.3721,1.37201,1.37207,14.47,False
'2018-03-29T05:49:00',1.3718,1.3718,1.37165,1.37167,11.32,1.37207,1.37209,1.37194,1.37196,10.49,False
'2018-03-29T05:50:00',1.37167,1.37168,1.3716,1.37164,9.35,1.37196,1.37199,1.37189,1.37193,9.59,True
'2018-03-29T05:51:00',1.37167,1.37169,1.37159,1.37164,6.28,1.37196,1.37198,1.3719,1.37193,6.14,False
'2018-03-29T05:52:00',1.37168,1.37168,1.37158,1.37165,5.46,1.37195,1.37195,1.3719,1.37192,5.25,True
'2018-03-29T05:53:00',1.37168,1.37172,1.37163,1.37169,7.57,1.37199,1.37201,1.37193,1.37198,8.02,True
'2018-03-29T05:54:00',1.37169,1.3717,1.3716,1.3716,6.63,1.37198,1.37214,1.37187,1.37187,6.81,False
'2018-03-29T05:55:00',1.37155,1.37163,1.37155,1.37161,11.06,1.37184,1.37192,1.37184,1.37188,8.25,False
'2018-03-29T05:56:00',1.37151,1.37151,1.37149,1.37149,3.42,1.37194,1.37195,1.37192,1.37192,3.42,True
'2018-03-29T05:57:00',1.37152,1.37164,1.37151,1.37164,8.78,1.37197,1.37197,1.37182,1.37191,8.89,True
'2018-03-29T05:58:00',1.37161,1.37168,1.37161,1.37168,5.32,1.37188,1.37198,1.37188,1.37195,5.32,False
'2018-03-29T05:59:00',1.37165,1.37165,1.37165,1.37165,0.75,1.37201,1.37201,1.37201,1.37201,0.57,True
'2018-03-29T06:00:00',1.37165,1.37169,1.37165,1.37165,5.25,1.37201,1.37201,1.37191,1.37191,4.96,False
'2018-03-29T06:01:00',1.37167,1.37167,1.37145,1.37148,28.38,1.37198,1.37198,1.37172,1.37175,24.89,True
'2018-03-29T06:02:00',1.37152,1.3717,1.37152,1.3717,35.71,1.37179,1.37205,1.37179,1.37203,40.02,False
'2018-03-29T06:03:00',1.3717,1.3717,1.37155,1.37156,14.36,1.37203,1.37203,1.37188,1.37188,12.75,False
'2018-03-29T06:04:00',1.37156,1.37158,1.37145,1.37147,31.94,1.37188,1.37192,1.37171,1.3718,29.39,True
'2018-03-29T06:05:00',1.37148,1.37173,1.37148,1.37168,36.56,1.37179,1.37205,1.37179,1.37195,37.0,True
'2018-03-29T06:06:00',1.37168,1.37186,1.37167,1.37183,37.92,1.37199,1.37215,1.37199,1.37214,38.39,False
'2018-03-29T06:07:00',1.37179,1.37184,1.37175,1.3718,22.9,1.37211,1.37214,1.37201,1.37207,27.75,True
'2018-03-29T06:08:00',1.3718,1.37191,1.3718,1.37185,35.4,1.37207,1.37217,1.37205,1.3721,37.5,False
'2018-03-29T06:09:00',1.37185,1.37186,1.37176,1.37182,16.2,1.3721,1.37212,1.37207,1.37211,13.5,False
'2018-03-29T06:10:00',1.37182,1.37185,1.37181,1.37181,16.26,1.37211,1.37211,1.37208,1.37208,15.0,True
'2018-03-29T06:11:00',1.37181,1.37187,1.37181,1.37183,11.88,1.37208,1.37216,1.37208,1.37212,11.25,True
'2018-03-29T06:12:00',1.37188,1.37188,1.3717,1.3717,19.5,1.37217,1.37217,1.37201,1.37203,20.88,True
'2018-03-29T06:13:00',1.37175,1.37191,1.37175,1.37183,24.14,1.37204,1.3722,1.37204,1.37214,24.09,True
'2018-03-29T06:14:00',1.37185,1.37194,1.37183,1.37194,10.57,1.37215,1.37224,1.37215,1.37224,11.51,True
'2018-03-29T06:15:00',1.37194,1.37203,1.3719,1.37203,19.5,1.37224,1.37234,1.37222,1.37234,20.05,False
'2018-03-29T06:16:00',1.37201,1.37201,1.3719,1.3719,6.82,1.37234,1.37234,1.37224,1.37224,8.67,False
'2018-03-29T06:17:00',1.37189,1.37189,1.37184,1.37189,5.39,1.37222,1.37222,1.37215,1.37215,5.39,False
'2018-03-29T06:18:00',1.37187,1.37187,1.37167,1.37176,12.48,1.37215,1.37215,1.37202,1.37209,15.56,False
'2018-03-29T06:19:00',1.37176,1.37183,1.37171,1.3718,15.82,1.37209,1.37213,1.37206,1.37213,16.78,True
'2018-03-29T06:20:00',1.3718,1.37186,1.3718,1.37181,9.75,1.37213,1.3722,1.37213,1.37214,10.65,True
'2018-03-29T06:21:00',1.37172,1.37189,1.37172,1.37189,11.42,1.37217,1.37224,1.37217,1.37224,12.29,True
'2018-03-29T06:22:00',1.37189,1.37192,1.37185,1.37192,10.71,1.37224,1.37225,1.3722,1.37223,11.58,True
'2018-03-29T06:23:00',1.37185,1.37192,1.37185,1.37187,11.96,1.3722,1.37232,1.3722,1.3722,12.23,False
'2018-03-29T06:24:00',1.37187,1.37192,1.37185,1.37192,14.0,1.3722,1.37224,1.37218,1.37224,12.75,False
'2018-03-29T06:25:00',1.37192,1.37192,1.37175,1.37175,19.44,1.37224,1.37224,1.37208,1.37208,22.1,False
'2018-03-29T06:26:00',1.37179,1.37181,1.37173,1.37173,6.96,1.37214,1.37214,1.37205,1.37205,6.96,False
'2018-03-29T06:27:00',1.37166,1.37173,1.37162,1.37164,9.59,1.37199,1.37204,1.37193,1.37203,9.28,True
'2018-03-29T06:28:00',1.37164,1.37172,1.3716,1.37172,17.15,1.37203,1.37207,1.37195,1.37205,18.35,True
'2018-03-29T06:29:00',1.37172,1.37178,1.37171,1.37175,11.94,1.37205,1.37212,1.37204,1.37208,12.0,False
'2018-03-29T06:30:00',1.3717,1.3717,1.37159,1.37162,14.3,1.37203,1.37203,1.37191,1.37193,14.46,False
'2018-03-29T06:31:00',1.3716,1.37165,1.3715,1.37153,9.23,1.37191,1.37198,1.37184,1.37184,8.67,True
'2018-03-29T06:32:00',1.37155,1.37166,1.37155,1.37157,20.13,1.37186,1.37197,1.37184,1.37184,20.39,False
'2018-03-29T06:33:00',1.3716,1.3716,1.37159,1.37159,1.5,1.37187,1.37188,1.37187,1.37188,1.5,True
'2018-03-29T06:34:00',1.37155,1.37169,1.37155,1.37169,8.84,1.37184,1.37198,1.37184,1.37198,8.32,True
'2018-03-29T06:35:00',1.37166,1.3717,1.37164,1.37169,6.86,1.37194,1.372,1.37193,1.37198,6.0,True
'2018-03-29T06:36:00',1.37162,1.37168,1.37158,1.37165,16.1,1.37207,1.37207,1.37188,1.37195,16.71,False
'2018-03-29T06:37:00',1.37162,1.37166,1.37153,1.37155,54.84,1.37189,1.37194,1.37182,1.37184,55.5,False
'2018-03-29T06:38:00',1.37155,1.37158,1.37152,1.37158,5.93,1.37184,1.37195,1.37184,1.37189,5.39,False
'2018-03-29T06:39:00',1.37155,1.3716,1.37154,1.37159,251.11,1.37184,1.37188,1.37182,1.37188,210.89,True
'2018-03-29T06:40:00',1.37154,1.37173,1.37146,1.37165,40.12,1.37184,1.372,1.37181,1.37194,38.46,False
'2018-03-29T06:41:00',1.37162,1.37167,1.37162,1.37166,4.5,1.37189,1.37196,1.37189,1.37193,4.5,True
'2018-03-29T06:42:00',1.37159,1.37169,1.37157,1.37157,8.39,1.3719,1.37198,1.37186,1.37186,8.32,False
'2018-03-29T06:43:00',1.37159,1.37159,1.37158,1.37158,1.5,1.37188,1.37188,1.37185,1.37185,1.5,False
'2018-03-29T06:44:00',1.3715,1.37152,1.37139,1.37147,18.1,1.37195,1.37195,1.37169,1.37176,18.27,True
'2018-03-29T06:45:00',1.37145,1.37173,1.37145,1.37172,33.0,1.37185,1.37204,1.37175,1.37203,33.35,True
'2018-03-29T06:46:00',1.37174,1.37186,1.37168,1.37181,57.03,1.37204,1.37215,1.372,1.37213,52.5,False
'2018-03-29T06:47:00',1.37179,1.3718,1.3717,1.37172,20.21,1.37213,1.37213,1.37203,1.37203,19.5,True
'2018-03-29T06:48:00',1.37172,1.37194,1.3717,1.37188,35.82,1.372,1.37225,1.37198,1.37218,43.03,True
'2018-03-29T06:49:00',1.37187,1.37194,1.37187,1.37189,24.18,1.37218,1.37228,1.37218,1.37218,32.25,False
'2018-03-29T06:50:00',1.37189,1.37191,1.37185,1.37189,19.05,1.37218,1.37224,1.37216,1.37222,18.75,False
'2018-03-29T06:51:00',1.37189,1.37192,1.37177,1.37178,22.71,1.37222,1.37222,1.37206,1.37206,24.75,True
'2018-03-29T06:52:00',1.37178,1.37192,1.37178,1.37191,33.49,1.37206,1.37224,1.37204,1.37217,38.25,True
'2018-03-29T06:53:00',1.37192,1.37205,1.37187,1.372,37.97,1.37217,1.37235,1.37217,1.37229,33.75,False
'2018-03-29T06:54:00',1.37198,1.37203,1.37194,1.37198,28.2,1.37229,1.37234,1.37222,1.37227,31.5,False
'2018-03-29T06:55:00',1.37196,1.372,1.37194,1.37198,11.2,1.37225,1.37229,1.37223,1.37228,10.5,True
'2018-03-29T06:56:00',1.37197,1.37205,1.37197,1.37198,24.87,1.37227,1.37231,1.37217,1.37221,31.5,False
'2018-03-29T06:57:00',1.37199,1.37199,1.37185,1.37187,23.94,1.37221,1.37224,1.37208,1.37208,31.5,False
'2018-03-29T06:58:00',1.37188,1.3719,1.3718,1.37187,32.04,1.37208,1.37216,1.37201,1.37206,40.5,True
'2018-03-29T06:59:00',1.37188,1.37196,1.37185,1.37193,22.8,1.37206,1.37224,1.37205,1.37214,30.0,True
'2018-03-29T07:00:00',1.37192,1.37198,1.37192,1.37196,22.23,1.37214,1.37224,1.37214,1.37219,29.25,False
'2018-03-29T07:01:00',1.37195,1.37196,1.37177,1.3718,25.65,1.37219,1.37225,1.37204,1.37206,33.75,False
'2018-03-29T07:02:00',1.3718,1.37185,1.37176,1.37176,36.16,1.37207,1.37218,1.37203,1.37203,33.75,False
'2018-03-29T07:03:00',1.37176,1.3718,1.37175,1.3718,14.17,1.37202,1.37211,1.372,1.37209,12.75,True
'2018-03-29T07:04:00',1.37173,1.37183,1.3717,1.37183,23.11,1.37202,1.37213,1.37197,1.37212,22.5,True
'2018-03-29T07:05:00',1.37186,1.37186,1.37173,1.37174,10.71,1.37215,1.37215,1.37201,1.37201,11.25,False
'2018-03-29T07:06:00',1.37179,1.37183,1.37175,1.37177,78.8,1.37208,1.37212,1.37203,1.37206,69.0,False
'2018-03-29T07:07:00',1.37182,1.37183,1.37176,1.37176,443.42,1.37211,1.37211,1.37203,1.37205,412.5,True
'2018-03-29T07:08:00',1.37181,1.37192,1.37176,1.3719,70.03,1.3721,1.37225,1.37204,1.37223,66.96,True
'2018-03-29T07:09:00',1.3719,1.37196,1.37185,1.37192,24.05,1.37223,1.37227,1.37218,1.37227,21.75,True
'2018-03-29T07:10:00',1.37192,1.37197,1.37192,1.37197,3.96,1.37227,1.37227,1.37224,1.37225,3.75,False
'2018-03-29T07:11:00',1.37197,1.37197,1.37181,1.37181,13.05,1.37226,1.37226,1.3721,1.3721,11.25,False
'2018-03-29T07:12:00',1.37181,1.37188,1.37181,1.37181,15.01,1.3721,1.37217,1.37208,1.37209,15.0,False
'2018-03-29T07:13:00',1.3718,1.3718,1.37163,1.37163,18.08,1.37209,1.37209,1.37192,1.37194,18.0,False
'2018-03-29T07:14:00',1.37163,1.37175,1.37163,1.37172,8.23,1.37194,1.372,1.37194,1.372,10.5,False
'2018-03-29T07:15:00',1.3717,1.3717,1.37161,1.37167,12.63,1.372,1.37202,1.37189,1.37198,12.75,False
'2018-03-29T07:16:00',1.37162,1.37165,1.37154,1.37165,24.21,1.37194,1.37198,1.37187,1.37198,29.25,False
'2018-03-29T07:17:00',1.37163,1.37164,1.37163,1.37163,15.04,1.37198,1.37198,1.37198,1.37198,12.0,True
'2018-03-29T07:18:00',1.37163,1.37178,1.37163,1.3717,20.13,1.37208,1.37211,1.37195,1.37203,17.07,True
'2018-03-29T07:19:00',1.37171,1.37186,1.37171,1.37179,11.43,1.37203,1.37216,1.37202,1.37212,10.64,False
'2018-03-29T07:20:00',1.37179,1.37179,1.37163,1.37165,17.89,1.37212,1.37212,1.37194,1.37195,17.67,False
'2018-03-29T07:21:00',1.37167,1.37169,1.37167,1.37169,2.25,1.37195,1.37202,1.37195,1.37202,2.32,True
'2018-03-29T07:22:00',1.37165,1.37192,1.37165,1.37186,27.94,1.37197,1.37224,1.37196,1.37215,29.32,False
'2018-03-29T07:23:00',1.37186,1.37186,1.37182,1.37183,11.4,1.37215,1.37215,1.37214,1.37214,15.0,False
'2018-03-29T07:24:00',1.37183,1.37183,1.37175,1.37176,11.46,1.37212,1.37212,1.37204,1.37209,14.25,False
'2018-03-29T07:25:00',1.37176,1.37176,1.37161,1.37161,21.53,1.37209,1.37209,1.37195,1.37195,26.53,True
'2018-03-29T07:26:00',1.37158,1.37183,1.37157,1.37171,34.03,1.37194,1.37217,1.37194,1.37204,31.82,True
'2018-03-29T07:27:00',1.37171,1.37199,1.37171,1.3719,29.6,1.37204,1.37231,1.37204,1.37225,27.92,False
'2018-03-29T07:28:00',1.3719,1.3719,1.37186,1.37188,17.55,1.37225,1.37225,1.3722,1.3722,11.25,False
'2018-03-29T07:29:00',1.37188,1.37188,1.37165,1.37165,11.78,1.3722,1.3722,1.37191,1.37191,9.0,False
'2018-03-29T07:30:00',1.37165,1.37185,1.37162,1.37166,20.28,1.37181,1.37205,1.37181,1.37182,21.0,False
'2018-03-29T07:31:00',1.37166,1.37166,1.37155,1.37155,5.24,1.37181,1.37181,1.37171,1.37171,6.0,False
'2018-03-29T07:32:00',1.37153,1.37159,1.37152,1.37152,10.83,1.37171,1.37177,1.37171,1.37173,14.25,False
'2018-03-29T07:33:00',1.37152,1.37153,1.37139,1.37153,14.24,1.37169,1.37175,1.37157,1.37175,17.25,True
'2018-03-29T07:34:00',1.37155,1.37165,1.37152,1.3716,21.58,1.37174,1.37196,1.37171,1.3718,26.25,True
'2018-03-29T07:35:00',1.37161,1.37177,1.37159,1.37168,17.1,1.3718,1.37199,1.3718,1.37191,22.5,False
'2018-03-29T07:36:00',1.37168,1.37168,1.37158,1.37166,24.44,1.37188,1.37204,1.3718,1.37188,31.5,False
'2018-03-29T07:37:00',1.37167,1.3717,1.37158,1.37168,25.68,1.37188,1.37197,1.37183,1.37193,27.0,True
'2018-03-29T07:38:00',1.37168,1.37203,1.37168,1.37195,31.5,1.37193,1.37241,1.37191,1.37234,29.14,False
'2018-03-29T07:39:00',1.37192,1.37198,1.37175,1.37185,33.31,1.37235,1.37235,1.37202,1.37214,36.07,False
'2018-03-29T07:40:00',1.37185,1.37185,1.37175,1.37185,28.37,1.37212,1.37222,1.37203,1.37208,25.32,True
'2018-03-29T07:41:00',1.37185,1.37216,1.37185,1.37215,47.79,1.37208,1.37236,1.37207,1.37235,44.25,True
'2018-03-29T07:42:00',1.37215,1.37215,1.37195,1.37201,40.34,1.37235,1.37239,1.37217,1.37224,39.75,False
'2018-03-29T07:43:00',1.37201,1.37207,1.37196,1.37206,41.05,1.37224,1.37236,1.37217,1.37226,41.25,True
'2018-03-29T07:44:00',1.37206,1.37208,1.37195,1.37195,35.9,1.37232,1.37235,1.37225,1.37225,36.75,True
'2018-03-29T07:45:00',1.37195,1.37216,1.37193,1.37205,43.56,1.37239,1.37244,1.37223,1.37234,43.32,False
'2018-03-29T07:46:00',1.37205,1.37216,1.37205,1.37215,26.49,1.37234,1.37236,1.37231,1.37236,24.75,False
'2018-03-29T07:47:00',1.37215,1.37215,1.37195,1.37195,14.6,1.37233,1.37233,1.37215,1.37219,14.25,False
'2018-03-29T07:48:00',1.37195,1.37206,1.37187,1.37205,33.76,1.37219,1.37237,1.37212,1.3722,32.25,True
'2018-03-29T07:49:00',1.37196,1.37216,1.37195,1.3721,30.41,1.3722,1.37237,1.37217,1.37228,35.25,True
'2018-03-29T07:50:00',1.37209,1.37222,1.37205,1.37222,38.64,1.37228,1.37243,1.37223,1.3724,41.25,False
'2018-03-29T07:51:00',1.37216,1.37219,1.37206,1.37207,30.55,1.37235,1.37245,1.37229,1.3723,33.75,False
'2018-03-29T07:52:00',1.37207,1.37216,1.37205,1.37205,26.4,1.3723,1.3724,1.37223,1.37223,33.75,False
'2018-03-29T07:53:00',1.37205,1.37205,1.37199,1.372,30.71,1.37223,1.37229,1.37218,1.37223,39.75,True
'2018-03-29T07:54:00',1.37203,1.37207,1.37195,1.37197,18.8,1.37223,1.37229,1.37213,1.37215,23.25,True
'2018-03-29T07:55:00',1.37196,1.37221,1.37196,1.3721,23.43,1.37215,1.37243,1.37215,1.37234,30.0,False
'2018-03-29T07:56:00',1.3721,1.37214,1.37199,1.37199,23.42,1.37234,1.37237,1.37217,1.37221,28.5,True
'2018-03-29T07:57:00',1.37201,1.37215,1.37201,1.37205,18.14,1.37221,1.37237,1.37221,1.37229,17.25,False
'2018-03-29T07:58:00',1.37205,1.37205,1.37195,1.37195,19.8,1.37231,1.37231,1.37223,1.37223,18.75,False
'2018-03-29T07:59:00',1.37195,1.37195,1.37195,1.37195,13.05,1.37224,1.37226,1.37222,1.37224,12.0,False
'2018-03-29T08:00:00',1.37195,1.37195,1.37158,1.37158,40.54,1.37224,1.37225,1.37187,1.37187,42.14,True
'2018-03-29T08:01:00',1.37158,1.37196,1.37158,1.37196,46.54,1.37187,1.3723,1.37187,1.37229,43.41,True
'2018-03-29T08:02:00',1.37196,1.372,1.37189,1.372,37.51,1.37229,1.37234,1.37224,1.37231,33.6,True
'2018-03-29T08:03:00',1.372,1.37214,1.37192,1.37214,27.89,1.37233,1.37245,1.37226,1.37245,27.0,True
'2018-03-29T08:04:00',1.37214,1.37243,1.37202,1.37234,39.42,1.37244,1.37265,1.37239,1.37265,41.83,True
'2018-03-29T08:05:00',1.37224,1.37266,1.37224,1.37266,44.23,1.37265,1.37301,1.37265,1.37289,41.18,False
'2018-03-29T08:06:00',1.37266,1.37266,1.3724,1.37255,30.88,1.37291,1.37293,1.37276,1.37293,28.17,True
'2018-03-29T08:07:00',1.37255,1.37266,1.37246,1.3726,29.88,1.37293,1.373,1.37282,1.37293,26.63,True
'2018-03-29T08:08:00',1.3726,1.37275,1.37255,1.37269,36.74,1.37293,1.37306,1.37286,1.37304,33.75,True
'2018-03-29T08:09:00',1.37271,1.37277,1.37266,1.37275,19.38,1.37306,1.37312,1.373,1.37306,18.05,False
'2018-03-29T08:10:00',1.37273,1.37276,1.37255,1.37275,47.41,1.37306,1.37306,1.37283,1.37296,47.93,False
'2018-03-29T08:11:00',1.37275,1.37276,1.37235,1.37247,63.21,1.37298,1.37301,1.37268,1.37283,60.33,False
'2018-03-29T08:12:00',1.37247,1.37256,1.37245,1.37247,48.82,1.37283,1.37287,1.37271,1.3728,47.02,False
'2018-03-29T08:13:00',1.37246,1.37256,1.37225,1.37228,26.25,1.37278,1.37287,1.3725,1.37255,24.3,False
'2018-03-29T08:14:00',1.37226,1.37227,1.37196,1.37205,27.17,1.37253,1.37256,1.37227,1.37227,25.72,True
'2018-03-29T08:15:00',1.37205,1.37226,1.37205,1.37215,42.7,1.37229,1.37263,1.37222,1.3723,41.67,False
'2018-03-29T08:16:00',1.37215,1.37215,1.37195,1.37205,18.35,1.37229,1.37229,1.37212,1.37229,18.0,True
'2018-03-29T08:17:00',1.37205,1.37215,1.37195,1.37205,28.8,1.37227,1.37231,1.37216,1.37225,27.75,False
'2018-03-29T08:18:00',1.37199,1.37204,1.3718,1.3718,42.14,1.37225,1.37238,1.37203,1.37206,41.64,False
'2018-03-29T08:19:00',1.3718,1.37191,1.37176,1.37178,28.18,1.37206,1.37222,1.37202,1.37205,36.75,True
'2018-03-29T08:20:00',1.37178,1.37193,1.37177,1.37181,47.44,1.37203,1.37225,1.37203,1.37216,46.78,True
'2018-03-29T08:21:00',1.37181,1.37195,1.37179,1.37186,32.43,1.37214,1.37225,1.37211,1.37217,30.82,True
'2018-03-29T08:22:00',1.37188,1.37205,1.37166,1.37166,56.26,1.37217,1.37244,1.37196,1.37202,61.21,False
'2018-03-29T08:23:00',1.37166,1.37172,1.37155,1.37165,40.59,1.37202,1.37209,1.37192,1.372,39.0,True
'2018-03-29T08:24:00',1.37166,1.37175,1.37161,1.37162,28.53,1.37202,1.37213,1.37196,1.37197,27.78,False
'2018-03-29T08:25:00',1.3716,1.37175,1.37159,1.37175,25.22,1.37197,1.37213,1.37194,1.3721,33.73,True
'2018-03-29T08:26:00',1.37175,1.37179,1.37155,1.37176,31.16,1.37211,1.37222,1.37189,1.37215,39.13,True
'2018-03-29T08:27:00',1.37177,1.37205,1.37176,1.3719,59.02,1.37215,1.37245,1.37213,1.37233,65.54,True
'2018-03-29T08:28:00',1.37189,1.37208,1.37185,1.37202,28.93,1.37225,1.37245,1.37225,1.37245,32.07,True
'2018-03-29T08:29:00',1.37202,1.37225,1.37201,1.37216,36.68,1.37245,1.3726,1.37235,1.37254,32.13,False
'2018-03-29T08:30:00',1.37215,1.37218,1.37195,1.37206,46.97,1.37253,1.37258,1.37234,1.37244,39.84,False
'2018-03-29T08:31:00',1.37204,1.37207,1.37185,1.37195,43.84,1.37245,1.37245,1.37224,1.37225,42.62,False
'2018-03-29T08:32:00',1.37197,1.37204,1.37188,1.37188,43.53,1.37225,1.37235,1.37224,1.37225,40.88,False
'2018-03-29T08:33:00',1.37188,1.37196,1.37188,1.37196,22.92,1.37225,1.37231,1.37215,1.37231,23.15,True
'2018-03-29T08:34:00',1.37198,1.37205,1.37185,1.37186,43.4,1.37232,1.37235,1.37221,1.37224,41.75,False
'2018-03-29T08:35:00',1.37186,1.37186,1.37165,1.37177,44.54,1.37224,1.37224,1.37194,1.37215,48.21,True
'2018-03-29T08:36:00',1.37186,1.37187,1.37178,1.37185,46.82,1.37221,1.37224,1.37212,1.37222,47.99,True
'2018-03-29T08:37:00',1.37185,1.37196,1.37178,1.37185,40.92,1.3722,1.37235,1.37214,1.37217,44.48,False
'2018-03-29T08:38:00',1.37185,1.37186,1.37175,1.37175,35.25,1.37219,1.37223,1.37202,1.37202,36.24,False
'2018-03-29T08:39:00',1.37175,1.37175,1.37155,1.37155,23.49,1.37198,1.37198,1.37185,1.37192,25.98,False
'2018-03-29T08:40:00',1.37155,1.37166,1.37147,1.37166,65.94,1.37192,1.37205,1.37183,1.372,73.1,True
'2018-03-29T08:41:00',1.37166,1.37175,1.37146,1.37175,54.33,1.37198,1.37215,1.37176,1.37215,60.07,True
'2018-03-29T08:42:00',1.37169,1.37196,1.37165,1.37185,62.32,1.37205,1.37233,1.3719,1.37224,61.95,False
'2018-03-29T08:43:00',1.37185,1.37196,1.37175,1.37196,43.57,1.37224,1.37233,1.37215,1.37233,40.96,True
'2018-03-29T08:44:00',1.37196,1.37196,1.37176,1.37177,45.83,1.37234,1.37234,1.37214,1.37214,45.81,False
'2018-03-29T08:45:00',1.37178,1.37195,1.37165,1.37169,88.87,1.37213,1.37232,1.37204,1.37205,91.63,False
'2018-03-29T08:46:00',1.37175,1.37175,1.37165,1.37175,47.48,1.37208,1.37215,1.372,1.37212,50.14,True
'2018-03-29T08:47:00',1.37175,1.37176,1.37156,1.37166,50.72,1.37213,1.37215,1.37194,1.37199,50.37,False
'2018-03-29T08:48:00',1.37166,1.37166,1.37135,1.37145,28.85,1.37201,1.37201,1.37175,1.37177,22.65,False
'2018-03-29T08:49:00',1.37145,1.37148,1.37115,1.37119,40.66,1.37178,1.37183,1.37153,1.37161,33.03,False
'2018-03-29T08:50:00',1.37125,1.37136,1.37105,1.37109,39.98,1.37161,1.37171,1.37144,1.37145,31.73,False
'2018-03-29T08:51:00',1.37113,1.37125,1.37107,1.37117,29.38,1.37145,1.37165,1.37144,1.37154,30.34,False
'2018-03-29T08:52:00',1.37117,1.37117,1.37095,1.37096,55.42,1.37154,1.37154,1.37132,1.37141,56.48,False
'2018-03-29T08:53:00',1.37105,1.37116,1.37105,1.37105,29.6,1.37145,1.3715,1.37135,1.3714,32.37,False
'2018-03-29T08:54:00',1.37105,1.37105,1.37075,1.37085,47.53,1.37138,1.37138,1.37105,1.37115,49.52,True
'2018-03-29T08:55:00',1.37085,1.37105,1.37066,1.37081,98.75,1.37115,1.37142,1.37104,1.37115,112.64,False
'2018-03-29T08:56:00',1.37081,1.37091,1.37056,1.37076,57.96,1.37115,1.37115,1.37085,1.37114,64.74,True
'2018-03-29T08:57:00',1.37086,1.37116,1.37066,1.3707,90.62,1.37114,1.37155,1.37105,1.37105,91.31,False
'2018-03-29T08:58:00',1.37075,1.37116,1.37065,1.37115,65.28,1.37105,1.37155,1.37105,1.37154,67.38,True
'2018-03-29T08:59:00',1.37115,1.37136,1.37085,1.37096,92.71,1.37155,1.37175,1.37124,1.37144,95.94,False
'2018-03-29T09:00:00',1.37096,1.371,1.37036,1.37055,113.86,1.37144,1.37155,1.37074,1.37085,125.78,False
'2018-03-29T09:01:00',1.37055,1.3706,1.37035,1.37046,64.41,1.37085,1.37094,1.37064,1.37079,76.08,True
'2018-03-29T09:02:00',1.37048,1.37078,1.37037,1.37067,89.61,1.37079,1.37115,1.37073,1.37104,97.69,False
'2018-03-29T09:03:00',1.37068,1.37075,1.37055,1.37056,70.34,1.37104,1.37105,1.37084,1.37087,69.86,False
'2018-03-29T09:04:00',1.37056,1.37056,1.37015,1.37015,57.23,1.37087,1.37087,1.37046,1.37048,62.04,False
'2018-03-29T09:05:00',1.37015,1.37026,1.36985,1.37005,74.26,1.37052,1.37055,1.37023,1.37035,70.67,False
'2018-03-29T09:06:00',1.36995,1.37025,1.36995,1.37016,73.33,1.37035,1.37055,1.37032,1.37048,70.23,True
'2018-03-29T09:07:00',1.37016,1.37035,1.37016,1.37035,34.36,1.37048,1.37065,1.37042,1.3706,28.96,True
'2018-03-29T09:08:00',1.37035,1.37045,1.37025,1.37035,55.66,1.37062,1.3707,1.37052,1.37065,53.52,True
'2018-03-29T09:09:00',1.37035,1.37056,1.37027,1.37036,54.56,1.37065,1.37081,1.37059,1.37066,56.02,False
'2018-03-29T09:10:00',1.37036,1.37036,1.37005,1.37008,59.14,1.37064,1.37064,1.37026,1.37045,58.99,False
'2018-03-29T09:11:00',1.37008,1.37025,1.36996,1.36997,88.39,1.37045,1.3706,1.3703,1.37032,74.28,False
'2018-03-29T09:12:00',1.36997,1.37005,1.36986,1.36993,58.38,1.37031,1.37033,1.37023,1.37024,60.21,True
'2018-03-29T09:13:00',1.36995,1.37023,1.36995,1.37023,54.13,1.37024,1.37055,1.37024,1.37055,52.92,True
'2018-03-29T09:14:00',1.37021,1.37023,1.37005,1.37011,61.94,1.37055,1.3706,1.3704,1.37044,65.29,False
'2018-03-29T09:15:00',1.37011,1.37011,1.36981,1.36983,56.86,1.37044,1.37044,1.37019,1.3702,55.45,True
'2018-03-29T09:16:00',1.36983,1.37022,1.36981,1.37022,72.95,1.37019,1.37054,1.37019,1.37054,64.51,True
'2018-03-29T09:17:00',1.37022,1.37056,1.37016,1.37047,54.35,1.37054,1.37085,1.37044,1.37084,53.92,False
'2018-03-29T09:18:00',1.37047,1.37055,1.37036,1.37055,65.74,1.37085,1.37085,1.37064,1.37074,63.19,True
'2018-03-29T09:19:00',1.37057,1.37065,1.37055,1.37055,51.9,1.37084,1.37095,1.37084,1.37089,54.59,False
'2018-03-29T09:20:00',1.37055,1.37065,1.37025,1.37025,53.96,1.37089,1.37094,1.37055,1.37055,52.71,False
'2018-03-29T09:21:00',1.37025,1.37057,1.37016,1.37055,55.9,1.37055,1.37093,1.37048,1.37087,50.87,True
'2018-03-29T09:22:00',1.37055,1.37066,1.37035,1.37046,59.62,1.37085,1.371,1.37071,1.3708,45.26,False
'2018-03-29T09:23:00',1.37046,1.37065,1.37046,1.37055,61.16,1.37079,1.37098,1.37079,1.37092,48.43,False
'2018-03-29T09:24:00',1.37066,1.37066,1.37055,1.37058,52.26,1.37095,1.37095,1.37085,1.3709,51.31,True
'2018-03-29T09:25:00',1.3706,1.37077,1.37056,1.37058,71.32,1.3709,1.37105,1.37087,1.3709,71.63,True
'2018-03-29T09:26:00',1.37059,1.37086,1.37059,1.37075,85.62,1.37092,1.37116,1.37092,1.37104,79.16,False
'2018-03-29T09:27:00',1.37075,1.37085,1.37066,1.37085,29.58,1.37101,1.37115,1.37096,1.37115,34.22,True
'2018-03-29T09:28:00',1.37085,1.37097,1.37078,1.37095,50.6,1.37115,1.37125,1.37109,1.37125,47.7,True
'2018-03-29T09:29:00',1.37095,1.37099,1.37085,1.37085,35.32,1.37125,1.37131,1.37115,1.37115,35.85,False
'2018-03-29T09:30:00',1.37086,1.37088,1.37065,1.37076,48.09,1.37115,1.37115,1.37094,1.37109,50.01,True
'2018-03-29T09:31:00',1.37076,1.37132,1.37076,1.37118,49.64,1.37109,1.37165,1.37109,1.37144,67.3,False
'2018-03-29T09:32:00',1.37119,1.37126,1.37097,1.37097,56.96,1.37144,1.3716,1.37134,1.37134,65.29,False
'2018-03-29T09:33:00',1.37098,1.37115,1.37085,1.37095,72.67,1.37134,1.37145,1.3712,1.3713,61.79,True
'2018-03-29T09:34:00',1.37095,1.37118,1.37095,1.37116,53.66,1.3713,1.37154,1.37124,1.37151,51.48,False
'2018-03-29T09:35:00',1.37116,1.37116,1.37082,1.37082,83.53,1.37149,1.37149,1.37114,1.37114,83.74,False
'2018-03-29T09:36:00',1.37082,1.37095,1.37065,1.37095,85.74,1.37114,1.3713,1.37103,1.3713,86.16,True
'2018-03-29T09:37:00',1.37095,1.37095,1.37065,1.3708,46.11,1.37128,1.37132,1.37095,1.37115,57.86,False
'2018-03-29T09:38:00',1.37079,1.37081,1.37056,1.37057,66.74,1.37113,1.37115,1.37084,1.37084,82.93,False
'2018-03-29T09:39:00',1.37056,1.37067,1.37025,1.37037,47.83,1.37084,1.37102,1.3706,1.37075,47.22,False
'2018-03-29T09:40:00',1.37035,1.37036,1.37015,1.37015,53.26,1.3707,1.37073,1.37048,1.3705,40.27,False
'2018-03-29T09:41:00',1.37014,1.37029,1.37005,1.37025,93.25,1.37044,1.37065,1.37034,1.37053,91.47,True
'2018-03-29T09:42:00',1.37025,1.37034,1.37005,1.37008,105.96,1.37051,1.37064,1.37035,1.37042,105.84,True
'2018-03-29T09:43:00',1.37012,1.37036,1.37006,1.37036,92.2,1.37042,1.37066,1.37034,1.37066,82.54,True
'2018-03-29T09:44:00',1.37036,1.37051,1.37016,1.3705,68.39,1.37068,1.37083,1.37044,1.37081,69.67,False
'2018-03-29T09:45:00',1.37047,1.37048,1.3703,1.3703,69.96,1.3708,1.3708,1.37055,1.37055,71.94,True
'2018-03-29T09:46:00',1.3703,1.37056,1.37019,1.37051,64.13,1.37062,1.37085,1.37051,1.37084,69.62,True
'2018-03-29T09:47:00',1.37051,1.3706,1.37042,1.37056,51.65,1.37084,1.37085,1.37075,1.37084,53.81,False
'2018-03-29T09:48:00',1.37056,1.37057,1.37039,1.37039,39.56,1.37084,1.37084,1.37064,1.37065,39.25,False
'2018-03-29T09:49:00',1.37039,1.37039,1.37025,1.37037,65.15,1.37065,1.37065,1.37054,1.37065,82.57,False
'2018-03-29T09:50:00',1.37037,1.37037,1.37009,1.3703,82.79,1.37065,1.37065,1.37044,1.37055,79.67,False
'2018-03-29T09:51:00',1.37031,1.37033,1.37022,1.37026,47.99,1.37055,1.37065,1.37054,1.37064,36.53,True
'2018-03-29T09:52:00',1.37026,1.37057,1.37026,1.37045,47.12,1.37064,1.37094,1.37064,1.3708,38.2,True
'2018-03-29T09:53:00',1.37045,1.37077,1.37045,1.37075,53.95,1.37082,1.37109,1.37082,1.37103,40.7,True
'2018-03-29T09:54:00',1.37075,1.37086,1.37075,1.37086,35.46,1.37108,1.3712,1.37099,1.37115,36.67,False
'2018-03-29T09:55:00',1.37086,1.37086,1.37045,1.37048,44.11,1.37115,1.37115,1.37081,1.37085,42.49,False
'2018-03-29T09:56:00',1.3705,1.37056,1.37042,1.37046,55.5,1.37085,1.37095,1.37075,1.37082,48.46,False
'2018-03-29T09:57:00',1.37046,1.37046,1.37025,1.37045,49.73,1.37082,1.37082,1.37057,1.37075,49.0,True
'2018-03-29T09:58:00',1.37045,1.37105,1.37045,1.37105,78.9,1.37077,1.37136,1.37077,1.37134,90.58,True
'2018-03-29T09:59:00',1.37105,1.37115,1.37078,1.37085,70.08,1.37134,1.37142,1.37112,1.37117,68.36,False
'2018-03-29T10:00:00',1.37085,1.37095,1.37075,1.37095,59.52,1.37121,1.37126,1.37104,1.37122,60.14,True
'2018-03-29T10:01:00',1.37095,1.37115,1.37085,1.37087,48.75,1.3712,1.37145,1.37113,1.3712,48.75,False
'2018-03-29T10:02:00',1.3709,1.37095,1.37071,1.37077,42.0,1.37123,1.37131,1.37104,1.37105,41.25,False
'2018-03-29T10:03:00',1.37079,1.37079,1.37055,1.3706,20.25,1.37105,1.37105,1.37085,1.37094,18.75,True
'2018-03-29T10:04:00',1.37063,1.37078,1.37058,1.37078,37.87,1.37094,1.3711,1.37092,1.3711,34.5,True
'2018-03-29T10:05:00',1.37076,1.3708,1.37065,1.37066,26.5,1.37109,1.37109,1.37095,1.37105,27.0,False
'2018-03-29T10:06:00',1.37069,1.37079,1.37058,1.37075,28.5,1.37105,1.37105,1.37091,1.37105,31.5,True
'2018-03-29T10:07:00',1.37076,1.37093,1.37076,1.37091,21.0,1.37105,1.37125,1.37104,1.37123,24.0,True
'2018-03-29T10:08:00',1.37093,1.37099,1.37087,1.37095,12.0,1.37125,1.37134,1.37114,1.37125,12.75,True
'2018-03-29T10:09:00',1.37096,1.37107,1.37096,1.37106,24.0,1.37125,1.37139,1.37125,1.37139,23.25,True
'2018-03-29T10:10:00',1.37106,1.37117,1.37105,1.37117,8.25,1.37135,1.37145,1.37135,1.37145,8.25,True
'2018-03-29T10:11:00',1.37116,1.37117,1.37098,1.37113,25.5,1.37145,1.3715,1.37129,1.37145,28.5,True
'2018-03-29T10:12:00',1.37115,1.37145,1.37115,1.37136,21.0,1.37145,1.37174,1.37145,1.37173,20.25,False
'2018-03-29T10:13:00',1.37136,1.37136,1.37115,1.37126,20.25,1.37164,1.37175,1.37152,1.37154,21.0,False
'2018-03-29T10:14:00',1.37115,1.37115,1.37107,1.37107,14.25,1.37153,1.37153,1.37144,1.37145,14.25,False
'2018-03-29T10:15:00',1.37105,1.37108,1.37087,1.37096,23.25,1.37141,1.37145,1.37122,1.37124,21.75,False
'2018-03-29T10:16:00',1.37096,1.37106,1.37085,1.37096,28.24,1.37128,1.37138,1.37115,1.37121,29.25,False
'2018-03-29T10:17:00',1.37096,1.37105,1.37088,1.37095,15.0,1.37119,1.37135,1.37116,1.3712,15.0,False
'2018-03-29T10:18:00',1.37095,1.37105,1.37086,1.3709,24.0,1.37119,1.37127,1.37117,1.37123,24.75,False
'2018-03-29T10:19:00',1.37095,1.37096,1.37086,1.37095,15.0,1.37123,1.37123,1.37112,1.37117,14.25,False
'2018-03-29T10:20:00',1.37095,1.37095,1.37076,1.37077,33.75,1.3712,1.37121,1.37104,1.37106,32.25,False
'2018-03-29T10:21:00',1.37076,1.37076,1.37055,1.37055,19.5,1.37104,1.37105,1.3709,1.3709,18.75,False
'2018-03-29T10:22:00',1.37057,1.37059,1.37045,1.37056,39.0,1.37091,1.37092,1.37075,1.37088,39.75,True
'2018-03-29T10:23:00',1.37065,1.37066,1.37045,1.37056,36.0,1.37092,1.37097,1.3708,1.37084,36.0,False
'2018-03-29T10:24:00',1.37056,1.37056,1.37037,1.3705,30.75,1.37082,1.37089,1.37068,1.3708,29.25,True
'2018-03-29T10:25:00',1.37055,1.37066,1.37045,1.37065,24.0,1.3708,1.37095,1.37078,1.37092,23.25,True
'2018-03-29T10:26:00',1.37065,1.37096,1.37065,1.37096,24.0,1.37095,1.37125,1.3709,1.37124,26.62,True
'2018-03-29T10:27:00',1.37096,1.37115,1.37096,1.37106,30.0,1.37128,1.37148,1.37128,1.37144,31.87,True
'2018-03-29T10:28:00',1.37115,1.37126,1.37115,1.37125,15.75,1.37145,1.37157,1.37145,1.37151,16.5,True
'2018-03-29T10:29:00',1.37125,1.37133,1.37115,1.37123,33.0,1.37155,1.37165,1.37145,1.37155,32.75,True
'2018-03-29T10:30:00',1.37125,1.37136,1.37108,1.37133,61.5,1.37155,1.37165,1.37134,1.37165,64.5,False
'2018-03-29T10:31:00',1.37125,1.37136,1.37125,1.37129,13.5,1.37165,1.37165,1.37161,1.37164,16.5,True
'2018-03-29T10:32:00',1.37132,1.37143,1.37119,1.37128,44.25,1.37164,1.37175,1.37145,1.37163,42.75,False
'2018-03-29T10:33:00',1.37126,1.3713,1.37117,1.37125,18.0,1.37159,1.3716,1.37149,1.37155,18.0,False
'2018-03-29T10:34:00',1.37124,1.3713,1.37115,1.37116,15.0,1.37155,1.37155,1.37144,1.37144,14.25,False
'2018-03-29T10:35:00',1.37113,1.37125,1.3711,1.37115,24.0,1.37145,1.37155,1.3714,1.37145,23.25,False
'2018-03-29T10:36:00',1.37117,1.37122,1.37103,1.37106,28.5,1.37145,1.37155,1.37133,1.37133,28.5,False
'2018-03-29T10:37:00',1.37107,1.37115,1.37079,1.37115,48.75,1.37135,1.37143,1.37114,1.37139,51.75,True
'2018-03-29T10:38:00',1.37115,1.37156,1.37115,1.37155,74.56,1.37141,1.37195,1.37141,1.37189,69.83,False
'2018-03-29T10:39:00',1.37155,1.37156,1.37145,1.37149,54.49,1.3719,1.37195,1.37174,1.37185,53.23,True
'2018-03-29T10:40:00',1.37149,1.37177,1.37142,1.37161,59.18,1.37185,1.37213,1.37175,1.37202,58.6,False
'2018-03-29T10:41:00',1.37161,1.37161,1.37147,1.37155,31.45,1.37202,1.37202,1.37184,1.3719,31.91,False
'2018-03-29T10:42:00',1.37155,1.37155,1.37145,1.37148,42.5,1.3719,1.37194,1.3718,1.37185,45.72,True
'2018-03-29T10:43:00',1.3715,1.37165,1.37146,1.37155,40.98,1.37185,1.37194,1.37175,1.37185,40.74,True
'2018-03-29T10:44:00',1.37159,1.37175,1.37159,1.37169,29.32,1.37191,1.37205,1.37191,1.37205,35.56,True
'2018-03-29T10:45:00',1.37172,1.37177,1.37135,1.37161,69.36,1.37205,1.37214,1.37173,1.37194,70.35,False
'2018-03-29T10:46:00',1.3716,1.37168,1.37154,1.37159,32.15,1.37194,1.37195,1.37184,1.3719,39.0,False
'2018-03-29T10:47:00',1.37158,1.37161,1.37157,1.37157,14.78,1.3719,1.37193,1.37184,1.37184,13.5,True
'2018-03-29T10:48:00',1.37159,1.37166,1.37147,1.37149,37.56,1.37184,1.37194,1.37173,1.37176,35.25,False
'2018-03-29T10:49:00',1.37147,1.37147,1.37105,1.37116,42.12,1.37176,1.37176,1.37141,1.3715,41.74,False
'2018-03-29T10:50:00',1.37116,1.37116,1.37096,1.37109,43.61,1.3715,1.3715,1.37125,1.37144,48.14,True
'2018-03-29T10:51:00',1.37116,1.37118,1.37102,1.37115,45.19,1.37144,1.37154,1.37135,1.37145,40.85,False
'2018-03-29T10:52:00',1.37115,1.37116,1.37096,1.37096,55.91,1.37143,1.3715,1.37124,1.37124,56.6,False
'2018-03-29T10:53:00',1.3709,1.37106,1.37085,1.37099,40.97,1.37123,1.37135,1.37115,1.3713,40.64,False
'2018-03-29T10:54:00',1.37102,1.37105,1.37092,1.37098,38.56,1.37135,1.37135,1.37124,1.37125,39.75,False
'2018-03-29T10:55:00',1.37098,1.37105,1.37088,1.37088,24.95,1.37125,1.37135,1.37114,1.37119,24.0,False
'2018-03-29T10:56:00',1.37086,1.37095,1.37082,1.37082,31.73,1.37118,1.37125,1.37105,1.37105,29.39,False
'2018-03-29T10:57:00',1.37082,1.37092,1.37065,1.37065,44.34,1.37114,1.37124,1.37095,1.37095,47.32,False
'2018-03-29T10:58:00',1.3707,1.37074,1.37027,1.37052,31.38,1.37094,1.37105,1.37065,1.37084,36.7,False
'2018-03-29T10:59:00',1.37052,1.37064,1.37037,1.37058,71.53,1.37084,1.37098,1.37065,1.37085,75.35,True
'2018-03-29T11:00:00',1.3706,1.37071,1.37045,1.37045,67.04,1.37085,1.37104,1.37074,1.37075,68.51,False
'2018-03-29T11:01:00',1.37041,1.37046,1.37025,1.37027,42.23,1.37075,1.3708,1.37054,1.37054,46.99,False
'2018-03-29T11:02:00',1.3703,1.37037,1.37014,1.37017,41.27,1.37054,1.37071,1.37044,1.37044,41.32,False
'2018-03-29T11:03:00',1.37018,1.37023,1.37007,1.37017,40.23,1.37044,1.37054,1.37034,1.37045,40.08,True
'2018-03-29T11:04:00',1.37015,1.37035,1.37012,1.37035,34.59,1.37045,1.37065,1.37045,1.37064,37.99,True
'2018-03-29T11:05:00',1.3703,1.37043,1.37027,1.37029,26.07,1.37064,1.37075,1.37062,1.37062,25.81,False
'2018-03-29T11:06:00',1.37028,1.37031,1.37015,1.37019,38.3,1.37065,1.37065,1.37051,1.37054,44.86,True
'2018-03-29T11:07:00',1.37015,1.37035,1.37015,1.3703,31.02,1.37049,1.37064,1.37049,1.3706,31.69,False
'2018-03-29T11:08:00',1.3703,1.37033,1.3701,1.37012,22.99,1.3706,1.37065,1.37043,1.37043,25.43,False
'2018-03-29T11:09:00',1.3701,1.3701,1.36989,1.36995,41.49,1.37042,1.37042,1.37025,1.37025,41.93,False
'2018-03-29T11:10:00',1.36994,1.37007,1.36986,1.36998,36.77,1.37024,1.37044,1.37024,1.37034,36.84,False
'2018-03-29T11:11:00',1.36998,1.37008,1.36991,1.36991,48.29,1.37035,1.37042,1.37024,1.37025,45.92,True
'2018-03-29T11:12:00',1.36991,1.37012,1.36987,1.37012,26.46,1.37025,1.37044,1.37024,1.37042,29.47,False
'2018-03-29T11:13:00',1.37009,1.37009,1.36996,1.37005,29.32,1.37035,1.37045,1.37034,1.37035,43.62,False
'2018-03-29T11:14:00',1.37005,1.37005,1.36969,1.36973,38.88,1.37033,1.37035,1.36995,1.36995,40.84,False
'2018-03-29T11:15:00',1.36975,1.36988,1.36951,1.36981,28.74,1.36995,1.37014,1.36985,1.37014,28.85,True
'2018-03-29T11:16:00',1.36981,1.36989,1.36966,1.36973,26.81,1.37014,1.37015,1.36994,1.37004,26.6,True
'2018-03-29T11:17:00',1.36975,1.37003,1.3697,1.3697,40.78,1.37005,1.37034,1.37004,1.37004,39.29,False
'2018-03-29T11:18:00',1.3697,1.36976,1.36957,1.3696,42.94,1.37004,1.37005,1.36997,1.37003,40.02,False
'2018-03-29T11:19:00',1.36962,1.36976,1.3696,1.36975,31.57,1.37001,1.37005,1.36995,1.37005,35.41,True
'2018-03-29T11:20:00',1.36976,1.36995,1.36969,1.36995,34.17,1.37014,1.37025,1.37004,1.37025,34.49,True
'2018-03-29T11:21:00',1.37,1.37,1.36976,1.3699,33.96,1.37025,1.37032,1.37004,1.37015,35.76,False
'2018-03-29T11:22:00',1.36988,1.36988,1.36971,1.36978,34.31,1.37015,1.37015,1.37004,1.37005,36.01,False
'2018-03-29T11:23:00',1.36978,1.3698,1.36948,1.36965,30.63,1.3701,1.37012,1.3698,1.36988,30.18,False
'2018-03-29T11:24:00',1.36956,1.36956,1.36938,1.36956,24.59,1.36988,1.36988,1.36969,1.3698,24.0,True
'2018-03-29T11:25:00',1.36955,1.36957,1.36935,1.36956,62.08,1.3698,1.3699,1.36966,1.36981,57.0,True
'2018-03-29T11:26:00',1.36955,1.36957,1.36945,1.36955,48.97,1.3698,1.36994,1.36976,1.36982,39.82,True
'2018-03-29T11:27:00',1.36955,1.36965,1.36936,1.36965,49.74,1.36979,1.36992,1.36963,1.36989,51.75,True
'2018-03-29T11:28:00',1.36965,1.36976,1.36965,1.36966,45.13,1.36989,1.37012,1.36989,1.37003,41.88,False
'2018-03-29T11:29:00',1.36966,1.36976,1.36955,1.36965,18.32,1.37001,1.37001,1.36985,1.36995,18.14,True
'2018-03-29T11:30:00',1.36965,1.36985,1.36965,1.36985,8.21,1.36997,1.37015,1.36995,1.37015,8.39,False
'2018-03-29T11:31:00',1.36985,1.36986,1.36955,1.36955,23.86,1.37013,1.37013,1.36986,1.36988,22.6,False
'2018-03-29T11:32:00',1.36955,1.36966,1.36955,1.36966,39.84,1.36988,1.36995,1.36986,1.36994,39.59,True
'2018-03-29T11:33:00',1.36966,1.36966,1.36956,1.36956,11.25,1.36994,1.36996,1.36983,1.36983,11.84,True
'2018-03-29T11:34:00',1.36956,1.36975,1.36956,1.36966,24.75,1.36984,1.37003,1.36984,1.36987,26.1,False
'2018-03-29T11:35:00',1.36966,1.36975,1.36955,1.36965,35.53,1.36985,1.36996,1.36978,1.36991,34.5,False
'2018-03-29T11:36:00',1.36965,1.36965,1.36965,1.36965,13.5,1.3699,1.36991,1.36984,1.36984,13.5,True
'2018-03-29T11:37:00',1.36966,1.36976,1.36965,1.36976,21.51,1.36982,1.36999,1.36982,1.36997,19.5,True
'2018-03-29T11:38:00',1.36976,1.36996,1.36975,1.36986,24.35,1.37,1.37021,1.37,1.37012,25.24,False
'2018-03-29T11:39:00',1.36986,1.36995,1.36961,1.36975,41.92,1.37011,1.37019,1.36994,1.37004,39.78,False
'2018-03-29T11:40:00',1.36975,1.36976,1.36955,1.36976,55.29,1.37004,1.37005,1.3698,1.36993,56.52,False
'2018-03-29T11:41:00',1.36976,1.36976,1.36945,1.36946,30.58,1.3699,1.36992,1.36975,1.36975,29.25,False
'2018-03-29T11:42:00',1.36945,1.36946,1.36935,1.36945,29.16,1.36975,1.36979,1.36971,1.36971,32.84,False
'2018-03-29T11:43:00',1.36945,1.36945,1.36915,1.36925,28.96,1.36969,1.36969,1.36948,1.36951,27.21,False
'2018-03-29T11:44:00',1.36925,1.36926,1.36915,1.36915,28.7,1.36948,1.36953,1.36945,1.36949,22.5,True
'2018-03-29T11:45:00',1.36915,1.36926,1.36915,1.36915,33.29,1.36951,1.36961,1.36945,1.36945,29.88,False
'2018-03-29T11:46:00',1.36922,1.36925,1.36915,1.36916,46.92,1.36945,1.36955,1.36943,1.36947,39.57,True
'2018-03-29T11:47:00',1.36916,1.36961,1.36916,1.3696,58.41,1.36946,1.36985,1.36942,1.36985,58.99,True
'2018-03-29T11:48:00',1.36956,1.36975,1.36936,1.36969,52.88,1.36985,1.37005,1.36974,1.37005,60.44,False
'2018-03-29T11:49:00',1.36967,1.36973,1.36933,1.36935,56.63,1.37005,1.37005,1.36964,1.36965,62.56,False
'2018-03-29T11:50:00',1.36935,1.36945,1.36921,1.36945,51.76,1.36965,1.36975,1.36954,1.36975,53.78,False
'2018-03-29T11:51:00',1.36945,1.36945,1.36926,1.36926,43.21,1.36975,1.36975,1.36954,1.36954,35.98,False
'2018-03-29T11:52:00',1.36927,1.3693,1.36915,1.36919,34.91,1.36965,1.36965,1.36951,1.36952,41.06,True
'2018-03-29T11:53:00',1.3692,1.36935,1.36915,1.36935,28.5,1.36955,1.36965,1.36945,1.36965,32.06,True
'2018-03-29T11:54:00',1.36936,1.36941,1.36916,1.36929,54.05,1.36965,1.3697,1.3695,1.36964,44.67,False
'2018-03-29T11:55:00',1.36929,1.36929,1.36911,1.36919,33.08,1.36963,1.36963,1.36942,1.36949,33.28,False
'2018-03-29T11:56:00',1.36916,1.36925,1.36899,1.36911,29.65,1.36952,1.36955,1.36925,1.36935,27.21,True
'2018-03-29T11:57:00',1.36913,1.36942,1.36908,1.36942,11.02,1.36935,1.36964,1.36935,1.36964,11.25,True
'2018-03-29T11:58:00',1.36942,1.36942,1.36919,1.36922,41.54,1.36965,1.36965,1.36948,1.36952,51.0,False
'2018-03-29T11:59:00',1.3692,1.3692,1.36913,1.36915,28.09,1.36952,1.36952,1.36944,1.36944,24.75,False
'2018-03-29T12:00:00',1.36914,1.36919,1.36906,1.36918,29.29,1.36944,1.3695,1.36934,1.36945,33.07,False
'2018-03-29T12:01:00',1.36916,1.36916,1.36886,1.36891,41.63,1.36945,1.36948,1.36914,1.36925,50.89,False
'2018-03-29T12:02:00',1.36891,1.36907,1.36891,1.36901,23.04,1.36925,1.36943,1.36925,1.36935,22.43,True
'2018-03-29T12:03:00',1.36901,1.36916,1.36898,1.36916,41.67,1.36935,1.3695,1.36934,1.3695,44.43,False
'2018-03-29T12:04:00',1.36915,1.36915,1.36873,1.36885,54.04,1.36945,1.36945,1.36904,1.3692,51.81,False
'2018-03-29T12:05:00',1.36885,1.36885,1.36855,1.36868,35.36,1.36917,1.36917,1.36894,1.36905,32.35,False
'2018-03-29T12:06:00',1.36872,1.36872,1.36862,1.36865,18.77,1.36905,1.36905,1.36894,1.36895,18.94,True
'2018-03-29T12:07:00',1.36865,1.36884,1.3686,1.36884,36.72,1.36895,1.36915,1.36894,1.36913,36.0,True
'2018-03-29T12:08:00',1.36884,1.36901,1.36875,1.36896,36.17,1.36914,1.36935,1.36909,1.36934,35.39,True
'2018-03-29T12:09:00',1.36898,1.36916,1.36898,1.36909,19.0,1.36934,1.36945,1.36934,1.36945,20.46,False
'2018-03-29T12:10:00',1.36909,1.36916,1.369,1.3691,37.4,1.36945,1.36945,1.36934,1.36945,31.03,False
'2018-03-29T12:11:00',1.3691,1.3691,1.36888,1.36895,38.14,1.36945,1.36945,1.36924,1.36925,33.75,False
'2018-03-29T12:12:00',1.36895,1.36901,1.3689,1.36895,26.66,1.36925,1.36935,1.36923,1.36925,24.14,True
'2018-03-29T12:13:00',1.36899,1.36925,1.36895,1.36925,41.07,1.36925,1.3696,1.36925,1.3696,42.16,True
'2018-03-29T12:14:00',1.36926,1.36966,1.36925,1.36965,58.52,1.36962,1.37001,1.36962,1.36995,58.78,False
'2018-03-29T12:15:00',1.36955,1.36965,1.36945,1.36945,33.33,1.36991,1.36995,1.36975,1.36975,34.6,True
'2018-03-29T12:16:00',1.36945,1.36976,1.36945,1.36955,56.96,1.36975,1.37005,1.36975,1.36986,55.38,False
'2018-03-29T12:17:00',1.36965,1.36965,1.36946,1.36965,31.39,1.36986,1.36995,1.36976,1.36993,31.38,False
'2018-03-29T12:18:00',1.36965,1.36965,1.36926,1.36935,46.89,1.3699,1.3699,1.36957,1.36965,40.0,False
'2018-03-29T12:19:00',1.36935,1.36945,1.36935,1.36945,31.49,1.36968,1.36977,1.36967,1.36976,36.47,True
'2018-03-29T12:20:00',1.36945,1.36945,1.36936,1.36936,39.76,1.36978,1.36978,1.36955,1.3696,41.54,True
'2018-03-29T12:21:00',1.36936,1.36956,1.36936,1.36956,22.34,1.3696,1.36981,1.3696,1.36981,22.5,True
'2018-03-29T12:22:00',1.36956,1.36965,1.3695,1.36965,16.22,1.36982,1.36993,1.36982,1.36993,14.32,True
'2018-03-29T12:23:00',1.36965,1.36995,1.36965,1.36985,57.18,1.36993,1.37022,1.36993,1.37015,49.78,False
'2018-03-29T12:24:00',1.36985,1.36985,1.36975,1.36976,31.85,1.37011,1.37011,1.37001,1.37006,29.42,True
'2018-03-29T12:25:00',1.36976,1.36986,1.36967,1.36967,36.56,1.37013,1.37017,1.37003,1.37003,35.74,False
'2018-03-29T12:26:00',1.3697,1.36985,1.3697,1.3698,25.24,1.37005,1.37015,1.37005,1.37012,27.22,True
'2018-03-29T12:27:00',1.3698,1.36988,1.36975,1.36987,24.82,1.37012,1.37021,1.37012,1.37019,27.29,True
'2018-03-29T12:28:00',1.36987,1.37005,1.36975,1.37005,40.52,1.37019,1.37035,1.37009,1.37035,38.68,False
'2018-03-29T12:29:00',1.37005,1.37006,1.36995,1.36995,15.49,1.37032,1.37033,1.37021,1.37021,13.78,False
'2018-03-29T12:30:00',1.36995,1.36998,1.36995,1.36995,11.9,1.37021,1.37029,1.37021,1.37026,15.0,True
'2018-03-29T12:31:00',1.36996,1.36997,1.36985,1.36995,38.95,1.37026,1.37038,1.37012,1.37025,38.64,True
'2018-03-29T12:32:00',1.36997,1.37006,1.36986,1.36995,36.02,1.37025,1.37027,1.37012,1.37022,33.75,False
'2018-03-29T12:33:00',1.36995,1.36995,1.36986,1.36986,31.3,1.37022,1.37029,1.37012,1.37015,29.25,True
'2018-03-29T12:34:00',1.36986,1.36997,1.36986,1.36997,24.49,1.37015,1.37033,1.37015,1.37029,18.89,False
'2018-03-29T12:35:00',1.36995,1.36996,1.36986,1.36986,48.9,1.37028,1.37034,1.37015,1.37016,41.58,False
'2018-03-29T12:36:00',1.36986,1.36996,1.36986,1.36992,27.14,1.37016,1.37025,1.37016,1.37022,24.0,True
'2018-03-29T12:37:00',1.36995,1.36996,1.36985,1.36985,32.49,1.37023,1.37028,1.37008,1.37017,27.19,True
'2018-03-29T12:38:00',1.36985,1.37006,1.36985,1.36995,37.0,1.37019,1.37032,1.37017,1.37022,33.21,False
'2018-03-29T12:39:00',1.36995,1.36995,1.36975,1.36975,47.79,1.37023,1.37023,1.37008,1.37011,42.49,False
'2018-03-29T12:40:00',1.36975,1.36985,1.36971,1.36985,27.56,1.37011,1.37015,1.37005,1.37015,25.17,True
'2018-03-29T12:41:00',1.36985,1.36985,1.36966,1.36966,18.54,1.37023,1.37024,1.37001,1.37001,20.85,False
'2018-03-29T12:42:00',1.36966,1.36986,1.36966,1.36985,39.81,1.37001,1.37021,1.36994,1.37016,35.02,True
'2018-03-29T12:43:00',1.36978,1.36987,1.36976,1.36985,28.78,1.37014,1.37023,1.37012,1.37015,29.87,False
'2018-03-29T12:44:00',1.36985,1.36985,1.36976,1.36985,22.54,1.37015,1.37024,1.37005,1.37014,23.58,True
'2018-03-29T12:45:00',1.36985,1.37015,1.36985,1.37015,32.2,1.37014,1.37045,1.37014,1.37045,35.32,True
'2018-03-29T12:46:00',1.37015,1.37015,1.36986,1.36996,31.03,1.37046,1.37046,1.37022,1.37024,35.3,True
'2018-03-29T12:47:00',1.36992,1.37018,1.36991,1.37016,37.05,1.37025,1.37054,1.37025,1.37049,32.15,True
'2018-03-29T12:48:00',1.37016,1.37035,1.37016,1.37027,45.99,1.37049,1.37065,1.37049,1.37064,47.91,True
'2018-03-29T12:49:00',1.37028,1.37036,1.37028,1.37035,15.53,1.37064,1.37065,1.37064,1.37065,17.25,False
'2018-03-29T12:50:00',1.37035,1.37035,1.37015,1.37026,40.76,1.37064,1.37065,1.37047,1.37064,38.46,True
'2018-03-29T12:51:00',1.37026,1.37065,1.37017,1.37065,62.24,1.37064,1.37103,1.37053,1.37095,62.01,True
'2018-03-29T12:52:00',1.37066,1.37066,1.37049,1.37066,56.38,1.37097,1.37104,1.37085,1.37104,60.18,True
'2018-03-29T12:53:00',1.37066,1.37086,1.37066,1.37075,27.0,1.37104,1.37115,1.371,1.37105,30.98,False
'2018-03-29T12:54:00',1.37075,1.37076,1.37065,1.37075,30.35,1.37105,1.37112,1.37095,1.37105,33.34,True
'2018-03-29T12:55:00',1.37075,1.37095,1.37071,1.37075,35.87,1.37105,1.37122,1.37104,1.37113,36.57,False
'2018-03-29T12:56:00',1.37077,1.37088,1.37076,1.37088,24.42,1.37113,1.37121,1.37105,1.37118,22.85,True
'2018-03-29T12:57:00',1.37085,1.37106,1.37085,1.37095,42.23,1.37117,1.37138,1.37111,1.37125,42.11,True
'2018-03-29T12:58:00',1.37095,1.37134,1.37095,1.37126,45.37,1.37125,1.37165,1.37124,1.37165,45.12,False
'2018-03-29T12:59:00',1.37126,1.37126,1.37109,1.37124,58.98,1.37155,1.37161,1.37144,1.37159,55.28,False
'2018-03-29T13:00:00',1.37124,1.37125,1.37084,1.3709,57.66,1.3716,1.37161,1.37115,1.37124,59.82,False
'2018-03-29T13:01:00',1.3709,1.37095,1.37082,1.37095,66.49,1.37124,1.37126,1.37116,1.37122,53.35,True
'2018-03-29T13:02:00',1.37095,1.37095,1.37075,1.37085,47.81,1.37128,1.37131,1.37105,1.37115,50.08,False
'2018-03-29T13:03:00',1.3708,1.37095,1.3708,1.3708,25.23,1.37115,1.37125,1.37104,1.37104,26.53,False
'2018-03-29T13:04:00',1.37085,1.3709,1.37075,1.37079,37.5,1.37112,1.37115,1.37104,1.37111,42.16,False
'2018-03-29T13:05:00',1.37079,1.37087,1.37076,1.37085,15.54,1.37111,1.37115,1.37105,1.37115,16.62,True
'2018-03-29T13:06:00',1.37085,1.37097,1.37078,1.37097,40.52,1.37115,1.37125,1.37105,1.37124,43.03,True
'2018-03-29T13:07:00',1.37099,1.37104,1.37076,1.37094,52.59,1.37124,1.37125,1.3711,1.37124,60.19,True
'2018-03-29T13:08:00',1.37097,1.37105,1.37083,1.37095,48.28,1.37125,1.37135,1.37115,1.37122,52.82,True
'2018-03-29T13:09:00',1.37095,1.37107,1.37095,1.37105,18.14,1.37125,1.37139,1.37121,1.37137,17.2,False
'2018-03-29T13:10:00',1.37107,1.37107,1.37095,1.37101,22.62,1.37139,1.37139,1.37125,1.37133,19.03,False
'2018-03-29T13:11:00',1.37101,1.37105,1.37096,1.37105,25.3,1.37133,1.37133,1.37124,1.3713,23.3,True
'2018-03-29T13:12:00',1.37099,1.37109,1.37098,1.37099,33.15,1.3713,1.37143,1.37129,1.37134,32.25,False
'2018-03-29T13:13:00',1.37103,1.37103,1.37066,1.37069,25.77,1.37134,1.37134,1.37104,1.37105,28.64,False
'2018-03-29T13:14:00',1.3707,1.37075,1.37065,1.37065,44.16,1.37105,1.37105,1.37095,1.37105,40.92,True
'2018-03-29T13:15:00',1.37065,1.37086,1.37065,1.37076,39.63,1.37105,1.37123,1.37095,1.37112,38.08,True
'2018-03-29T13:16:00',1.37077,1.3709,1.37076,1.37077,35.24,1.37112,1.37134,1.37111,1.37113,34.79,False
'2018-03-29T13:17:00',1.37077,1.37085,1.37065,1.37065,35.19,1.37113,1.37113,1.37094,1.37097,29.34,False
'2018-03-29T13:18:00',1.37065,1.37075,1.37063,1.37066,34.04,1.37097,1.37105,1.37094,1.37101,33.91,True
'2018-03-29T13:19:00',1.37067,1.37105,1.37066,1.37095,48.28,1.37101,1.37135,1.37094,1.37125,48.33,False
'2018-03-29T13:20:00',1.37095,1.37095,1.37056,1.37056,48.67,1.37131,1.37131,1.37084,1.37084,50.94,False
'2018-03-29T13:21:00',1.37046,1.37056,1.37046,1.37056,9.43,1.37084,1.37095,1.37084,1.37094,9.21,True
'2018-03-29T13:22:00',1.37055,1.3708,1.37055,1.3708,48.12,1.37092,1.37115,1.37091,1.37114,53.95,True
'2018-03-29T13:23:00',1.3708,1.37101,1.3708,1.37097,63.64,1.37114,1.37135,1.37112,1.37134,66.8,True
'2018-03-29T13:24:00',1.37096,1.37129,1.37096,1.37126,49.29,1.37134,1.37164,1.37134,1.37154,47.48,True
'2018-03-29T13:25:00',1.37126,1.37136,1.37116,1.37125,52.57,1.37154,1.37175,1.37144,1.37155,56.09,False
'2018-03-29T13:26:00',1.37125,1.37126,1.37115,1.37125,18.21,1.37154,1.37155,1.37141,1.37154,19.5,True
'2018-03-29T13:27:00',1.37125,1.37156,1.37125,1.37147,39.32,1.37154,1.37191,1.37154,1.37184,33.0,False
'2018-03-29T13:28:00',1.37148,1.37148,1.37135,1.37137,35.29,1.37184,1.37184,1.37165,1.37172,25.5,False
'2018-03-29T13:29:00',1.37138,1.37148,1.37138,1.37145,23.38,1.37172,1.37183,1.37172,1.37181,21.75,False
'2018-03-29T13:30:00',1.37145,1.37147,1.37135,1.37146,33.47,1.37181,1.37185,1.37167,1.37176,33.07,True
'2018-03-29T13:31:00',1.37146,1.37178,1.37136,1.37172,85.32,1.37176,1.37215,1.37175,1.37205,93.74,False
'2018-03-29T13:32:00',1.37169,1.37169,1.37155,1.37163,43.57,1.37205,1.37205,1.37188,1.37194,42.19,False
'2018-03-29T13:33:00',1.37161,1.37163,1.37146,1.37147,40.38,1.37194,1.37194,1.3718,1.37183,37.24,True
'2018-03-29T13:34:00',1.37147,1.37166,1.37144,1.37159,22.34,1.37183,1.37196,1.37177,1.37189,22.92,True
'2018-03-29T13:35:00',1.37155,1.37178,1.37155,1.37166,37.56,1.37195,1.3722,1.37189,1.372,39.0,False
'2018-03-29T13:36:00',1.37166,1.37166,1.37155,1.37156,18.26,1.37197,1.37197,1.37184,1.37186,16.64,False
'2018-03-29T13:37:00',1.37156,1.37156,1.37135,1.37146,53.24,1.37186,1.37186,1.37164,1.37178,45.21,False
'2018-03-29T13:38:00',1.37146,1.37146,1.37124,1.37124,41.77,1.37178,1.37178,1.37157,1.37157,40.64,False
'2018-03-29T13:39:00',1.37124,1.37135,1.37124,1.37135,37.11,1.37159,1.37169,1.37159,1.37166,39.07,True
'2018-03-29T13:40:00',1.37135,1.37145,1.37123,1.37142,48.61,1.37163,1.37175,1.37156,1.37172,46.5,False
'2018-03-29T13:41:00',1.37142,1.37142,1.37135,1.37136,23.36,1.37172,1.37172,1.37166,1.37166,15.75,False
'2018-03-29T13:42:00',1.37136,1.37137,1.37125,1.37125,24.81,1.37166,1.37171,1.37156,1.37156,21.75,False
'2018-03-29T13:43:00',1.37125,1.37126,1.37105,1.37107,40.54,1.37149,1.37157,1.37133,1.37147,36.96,False
'2018-03-29T13:44:00',1.37107,1.37107,1.37097,1.37099,23.78,1.37145,1.37146,1.37133,1.37135,23.23,True
'2018-03-29T13:45:00',1.37099,1.37141,1.37099,1.37138,39.02,1.37135,1.37175,1.37135,1.37175,39.45,False
'2018-03-29T13:46:00',1.37136,1.37136,1.37127,1.37136,26.27,1.37174,1.37174,1.37168,1.37174,21.73,False
'2018-03-29T13:47:00',1.37136,1.37136,1.37125,1.37134,29.2,1.37174,1.37174,1.37164,1.37172,27.62,True
'2018-03-29T13:48:00',1.37134,1.37138,1.37126,1.37134,32.71,1.37172,1.37175,1.3716,1.37171,36.11,True
'2018-03-29T13:49:00',1.37133,1.37149,1.37127,1.37132,58.55,1.37169,1.37184,1.37161,1.37164,58.94,False
'2018-03-29T13:50:00',1.3713,1.3714,1.37119,1.37124,55.18,1.37165,1.37165,1.37151,1.37154,59.27,True
'2018-03-29T13:51:00',1.37126,1.37142,1.37112,1.37136,30.63,1.37154,1.37165,1.37145,1.37165,31.78,True
'2018-03-29T13:52:00',1.37135,1.37149,1.37132,1.37144,42.21,1.37165,1.37175,1.37165,1.37175,50.57,False
'2018-03-29T13:53:00',1.3714,1.3714,1.3711,1.37124,53.81,1.37175,1.37175,1.37148,1.3716,58.89,True
'2018-03-29T13:54:00',1.37124,1.37154,1.37124,1.37147,56.22,1.3716,1.3719,1.37159,1.37183,59.92,False
'2018-03-29T13:55:00',1.37147,1.37151,1.37118,1.37125,68.15,1.37183,1.37184,1.37157,1.37159,64.51,False
'2018-03-29T13:56:00',1.37125,1.37125,1.37105,1.37105,74.87,1.37158,1.37163,1.37142,1.37144,68.06,False
'2018-03-29T13:57:00',1.37105,1.37122,1.37068,1.3712,85.57,1.37144,1.37154,1.37109,1.37154,82.65,True
'2018-03-29T13:58:00',1.3712,1.37134,1.3712,1.3712,52.89,1.37154,1.37175,1.37154,1.37164,50.43,False
'2018-03-29T13:59:00',1.37121,1.37125,1.3708,1.37096,57.07,1.37164,1.37165,1.37124,1.37137,54.05,False
'2018-03-29T14:00:00',1.37098,1.37107,1.37092,1.37107,31.03,1.37143,1.37147,1.37125,1.37143,29.28,True
'2018-03-29T14:01:00',1.37107,1.37119,1.37098,1.37115,69.08,1.37143,1.37155,1.3713,1.37151,64.78,True
'2018-03-29T14:02:00',1.37113,1.37151,1.37113,1.37143,78.82,1.37149,1.37191,1.37149,1.37185,78.26,False
'2018-03-29T14:03:00',1.37144,1.3715,1.37135,1.37138,51.09,1.37185,1.3719,1.37174,1.37174,56.06,True
'2018-03-29T14:04:00',1.37138,1.37153,1.37138,1.37144,41.72,1.37174,1.37189,1.37174,1.37177,42.22,False
'2018-03-29T14:05:00',1.37143,1.37155,1.37125,1.37128,52.33,1.37177,1.37185,1.37158,1.37162,57.25,False
'2018-03-29T14:06:00',1.37127,1.37135,1.3712,1.37126,37.97,1.37162,1.37167,1.37151,1.37159,36.75,True
'2018-03-29T14:07:00',1.37126,1.3717,1.37126,1.3717,68.8,1.37159,1.37203,1.37159,1.37203,70.75,True
'2018-03-29T14:08:00',1.37169,1.37186,1.37155,1.37169,67.51,1.37205,1.37221,1.37195,1.37205,64.52,False
'2018-03-29T14:09:00',1.37169,1.37185,1.37169,1.37181,52.15,1.37205,1.37223,1.37205,1.37215,55.31,False
'2018-03-29T14:10:00',1.37181,1.37181,1.37166,1.37166,34.94,1.37215,1.37215,1.37195,1.372,36.82,False
'2018-03-29T14:11:00',1.37167,1.37173,1.37141,1.37152,67.5,1.37201,1.37205,1.37175,1.37185,71.71,False
'2018-03-29T14:12:00',1.37149,1.37157,1.37137,1.37156,35.51,1.37185,1.37185,1.37174,1.37185,35.53,False
'2018-03-29T14:13:00',1.37154,1.37156,1.37142,1.37145,44.54,1.37185,1.37185,1.37175,1.3718,45.58,True
'2018-03-29T14:14:00',1.37145,1.37162,1.37136,1.37155,76.87,1.37179,1.37196,1.37173,1.37185,73.08,True
'2018-03-29T14:15:00',1.37155,1.37166,1.37136,1.37141,79.68,1.37186,1.37202,1.37171,1.37175,81.93,False
'2018-03-29T14:16:00',1.37141,1.37147,1.37119,1.37119,88.53,1.37174,1.37182,1.37155,1.37155,91.5,False
'2018-03-29T14:17:00',1.37122,1.37131,1.37116,1.37125,61.52,1.37155,1.37164,1.37149,1.37159,64.76,False
'2018-03-29T14:18:00',1.37125,1.37128,1.37097,1.37109,50.67,1.37159,1.37159,1.37129,1.37141,41.54,True
'2018-03-29T14:19:00',1.37109,1.37128,1.37105,1.37116,62.65,1.37141,1.37165,1.37135,1.37148,65.31,True
'2018-03-29T14:20:00',1.3711,1.37148,1.37109,1.37146,80.63,1.37147,1.37184,1.37146,1.37182,82.27,True
'2018-03-29T14:21:00',1.37146,1.37186,1.37146,1.37186,66.71,1.37182,1.37222,1.37181,1.37222,67.03,True
'2018-03-29T14:22:00',1.37186,1.37205,1.37178,1.372,50.55,1.37221,1.37245,1.37215,1.37242,46.63,True
'2018-03-29T14:23:00',1.37199,1.37208,1.37185,1.37185,73.72,1.37243,1.37245,1.37217,1.37219,68.58,False
'2018-03-29T14:24:00',1.37185,1.37185,1.37146,1.37146,41.65,1.37219,1.37219,1.37181,1.37182,40.2,False
'2018-03-29T14:25:00',1.37146,1.37146,1.3712,1.37135,53.44,1.37182,1.37184,1.37163,1.37175,56.64,False
'2018-03-29T14:26:00',1.37135,1.37136,1.37124,1.37125,44.98,1.37172,1.37175,1.37163,1.37164,45.94,False
'2018-03-29T14:27:00',1.37125,1.37128,1.37109,1.37109,33.86,1.37164,1.37164,1.37145,1.37145,32.57,False
'2018-03-29T14:28:00',1.37109,1.37109,1.37097,1.37098,28.08,1.37145,1.37145,1.3713,1.37132,25.09,False
'2018-03-29T14:29:00',1.37098,1.371,1.37046,1.37052,46.2,1.37133,1.37147,1.37117,1.37124,42.13,True
'2018-03-29T14:30:00',1.37057,1.37123,1.37026,1.37094,117.12,1.37129,1.37253,1.37122,1.37136,104.44,False
'2018-03-29T14:31:00',1.37094,1.37116,1.37086,1.37108,80.88,1.37138,1.37154,1.37133,1.37145,79.29,False
'2018-03-29T14:32:00',1.37108,1.37115,1.37092,1.37093,57.96,1.37145,1.37149,1.37132,1.37132,59.3,True
'2018-03-29T14:33:00',1.37095,1.37127,1.37095,1.37118,93.14,1.37129,1.37155,1.37129,1.37155,103.62,True
'2018-03-29T14:34:00',1.37117,1.37126,1.37104,1.3711,69.42,1.37155,1.3716,1.3714,1.37144,77.86,False
'2018-03-29T14:35:00',1.3711,1.37113,1.37085,1.37096,84.01,1.37144,1.37145,1.37118,1.37133,75.57,False
'2018-03-29T14:36:00',1.37096,1.37099,1.37084,1.37085,43.79,1.37134,1.37135,1.37121,1.37123,44.17,False
'2018-03-29T14:37:00',1.37087,1.37088,1.37045,1.37045,84.09,1.37123,1.37124,1.37078,1.37078,82.03,False
'2018-03-29T14:38:00',1.37045,1.37055,1.37025,1.37029,57.11,1.37076,1.37095,1.37067,1.37071,54.98,False
'2018-03-29T14:39:00',1.3703,1.37039,1.37025,1.37039,48.74,1.37071,1.37081,1.37061,1.37075,40.73,True
'2018-03-29T14:40:00',1.37039,1.37073,1.37035,1.37073,83.99,1.37075,1.37104,1.37071,1.37104,88.92,True
'2018-03-29T14:41:00',1.37069,1.37077,1.37055,1.37062,57.93,1.37104,1.37112,1.37091,1.37104,51.18,False
'2018-03-29T14:42:00',1.37062,1.37069,1.37054,1.37058,39.47,1.37104,1.37106,1.37088,1.37088,41.29,False
'2018-03-29T14:43:00',1.37057,1.37057,1.37002,1.37005,77.84,1.37087,1.3709,1.37035,1.37035,85.07,False
'2018-03-29T14:44:00',1.37006,1.37008,1.36996,1.37006,32.23,1.37035,1.37045,1.37034,1.37044,34.43,False
'2018-03-29T14:45:00',1.37003,1.37006,1.36985,1.36986,60.91,1.37035,1.37044,1.37025,1.37025,58.81,False
'2018-03-29T14:46:00',1.3699,1.36994,1.36979,1.36994,58.22,1.37024,1.37025,1.3701,1.37025,77.06,True
'2018-03-29T14:47:00',1.36993,1.37007,1.36985,1.37007,47.84,1.37025,1.37044,1.37015,1.37043,50.18,True
'2018-03-29T14:48:00',1.37009,1.37036,1.36995,1.37033,60.84,1.37043,1.37065,1.37035,1.37065,64.1,True
'2018-03-29T14:49:00',1.37033,1.37059,1.37033,1.37046,45.22,1.37065,1.37095,1.37065,1.37085,48.72,True
'2018-03-29T14:50:00',1.37046,1.37061,1.37046,1.37053,32.61,1.37085,1.37095,1.37085,1.37085,30.15,True
'2018-03-29T14:51:00',1.37053,1.3707,1.37052,1.37069,26.52,1.37091,1.37105,1.37089,1.37105,35.65,True
'2018-03-29T14:52:00',1.37069,1.37083,1.37069,1.3708,41.65,1.37105,1.37115,1.37103,1.37104,48.49,False
'2018-03-29T14:53:00',1.37078,1.37078,1.37032,1.37033,44.46,1.37104,1.37105,1.37065,1.37065,50.74,False
'2018-03-29T14:54:00',1.37035,1.37041,1.36996,1.36996,53.39,1.37065,1.37075,1.37032,1.37032,60.48,False
'2018-03-29T14:55:00',1.36996,1.36999,1.36986,1.36996,41.11,1.37032,1.3704,1.37026,1.3704,50.92,True
'2018-03-29T14:56:00',1.36997,1.37043,1.36995,1.37034,54.97,1.37039,1.37075,1.37034,1.37065,76.72,True
'2018-03-29T14:57:00',1.37033,1.37064,1.37033,1.37063,35.55,1.37065,1.37095,1.37065,1.37095,56.46,True
'2018-03-29T14:58:00',1.37063,1.37093,1.37057,1.3709,56.49,1.37094,1.37125,1.37094,1.37125,79.97,True
'2018-03-29T14:59:00',1.3709,1.37136,1.3709,1.37106,57.54,1.37125,1.37174,1.37124,1.37144,75.53,False
'2018-03-29T15:00:00',1.37107,1.37128,1.37092,1.37122,91.83,1.37144,1.37164,1.37133,1.37155,110.37,True
'2018-03-29T15:01:00',1.37122,1.37138,1.37105,1.37133,82.62,1.37155,1.37175,1.37141,1.37164,93.31,True
'2018-03-29T15:02:00',1.3713,1.37152,1.37117,1.37152,89.72,1.37164,1.37185,1.37153,1.37184,106.56,False
'2018-03-29T15:03:00',1.37148,1.37152,1.37121,1.37132,75.16,1.37184,1.37184,1.37163,1.37173,83.05,False
'2018-03-29T15:04:00',1.37132,1.37138,1.37119,1.37135,84.21,1.37173,1.37175,1.3716,1.37175,75.42,True
'2018-03-29T15:05:00',1.37135,1.37154,1.37133,1.37139,54.99,1.37175,1.3719,1.37164,1.37173,56.36,True
'2018-03-29T15:06:00',1.37139,1.3716,1.3713,1.3715,50.41,1.37173,1.3719,1.37164,1.3718,54.75,False
'2018-03-29T15:07:00',1.37152,1.37152,1.37119,1.37131,54.99,1.37182,1.37185,1.37153,1.37167,57.14,False
'2018-03-29T15:08:00',1.37131,1.37131,1.37112,1.37112,72.07,1.37167,1.37167,1.37144,1.37144,68.49,False
'2018-03-29T15:09:00',1.37115,1.37121,1.371,1.37105,40.31,1.37144,1.37156,1.37132,1.3714,44.77,False
'2018-03-29T15:10:00',1.37105,1.37119,1.37102,1.3711,53.32,1.37137,1.37151,1.37131,1.3714,51.88,True
'2018-03-29T15:11:00',1.37107,1.37127,1.37097,1.37124,48.01,1.37139,1.37155,1.37131,1.37154,50.98,True
'2018-03-29T15:12:00',1.37124,1.37127,1.37109,1.37116,55.24,1.37154,1.37159,1.37145,1.3715,55.88,False
'2018-03-29T15:13:00',1.37116,1.37122,1.37096,1.37105,49.08,1.37151,1.37154,1.37132,1.37144,55.41,False
'2018-03-29T15:14:00',1.37105,1.37116,1.37099,1.37099,46.83,1.37144,1.37151,1.37131,1.37131,51.32,True
'2018-03-29T15:15:00',1.37095,1.37127,1.37095,1.37119,49.31,1.37134,1.37154,1.37129,1.37154,59.44,True
'2018-03-29T15:16:00',1.37119,1.37148,1.37117,1.37137,65.39,1.37154,1.37182,1.37149,1.37169,63.06,False
'2018-03-29T15:17:00',1.37137,1.37138,1.37122,1.37132,37.78,1.3717,1.37174,1.37158,1.37168,34.45,False
'2018-03-29T15:18:00',1.37135,1.37138,1.37115,1.37121,59.34,1.37168,1.37174,1.37153,1.37153,53.67,False
'2018-03-29T15:19:00',1.37121,1.37122,1.37111,1.37121,20.46,1.37153,1.37153,1.37145,1.37151,21.76,True
'2018-03-29T15:20:00',1.37123,1.37133,1.37121,1.37121,21.82,1.37153,1.37165,1.37151,1.37151,23.86,True
'2018-03-29T15:21:00',1.37119,1.37139,1.37119,1.37135,24.28,1.37149,1.37175,1.37149,1.37167,24.57,False
'2018-03-29T15:22:00',1.37136,1.37138,1.37127,1.37137,30.15,1.37171,1.37173,1.37161,1.37167,25.57,False
'2018-03-29T15:23:00',1.37137,1.37137,1.37128,1.37131,17.32,1.37167,1.3717,1.37162,1.37165,19.47,True
'2018-03-29T15:24:00',1.37138,1.37155,1.37136,1.37146,68.01,1.3717,1.37185,1.37169,1.37175,76.7,True
'2018-03-29T15:25:00',1.37147,1.3716,1.37138,1.37156,55.16,1.37175,1.37194,1.37171,1.37188,60.2,True
'2018-03-29T15:26:00',1.37157,1.3717,1.37154,1.37168,34.24,1.37194,1.37196,1.37186,1.37194,34.0,True
'2018-03-29T15:27:00',1.37168,1.37177,1.37156,1.37176,48.35,1.37194,1.37204,1.37185,1.37194,50.93,True
'2018-03-29T15:28:00',1.37173,1.37183,1.37156,1.37165,51.45,1.37194,1.37214,1.37193,1.37194,51.78,False
'2018-03-29T15:29:00',1.37165,1.37173,1.37155,1.37173,60.14,1.37194,1.37205,1.37191,1.37204,61.31,True
'2018-03-29T15:30:00',1.37173,1.37211,1.37165,1.37195,95.34,1.37206,1.37245,1.37206,1.37239,88.63,False
'2018-03-29T15:31:00',1.37196,1.37205,1.37165,1.37186,76.5,1.3724,1.37242,1.37206,1.37219,81.01,False
'2018-03-29T15:32:00',1.37186,1.37186,1.37155,1.37182,74.94,1.37221,1.37224,1.37186,1.37218,82.95,True
'2018-03-29T15:33:00',1.37182,1.37199,1.37166,1.37166,89.61,1.37218,1.37234,1.37198,1.37201,86.43,False
'2018-03-29T15:34:00',1.37166,1.37176,1.37165,1.37176,78.93,1.37201,1.37208,1.37199,1.37202,75.45,True
'2018-03-29T15:35:00',1.37176,1.37176,1.37155,1.37165,74.24,1.37202,1.37209,1.37185,1.37191,72.72,True
'2018-03-29T15:36:00',1.37165,1.37185,1.37158,1.37175,58.92,1.37192,1.37221,1.37188,1.37208,60.13,True
'2018-03-29T15:37:00',1.37175,1.37206,1.37175,1.37195,75.67,1.37211,1.3724,1.37211,1.37225,67.5,True
'2018-03-29T15:38:00',1.37195,1.37236,1.37195,1.37236,75.36,1.37226,1.37271,1.37226,1.37271,70.3,False
'2018-03-29T15:39:00',1.37236,1.37236,1.37215,1.37226,75.69,1.3727,1.3727,1.37249,1.37264,66.34,True
'2018-03-29T15:40:00',1.37226,1.37266,1.37226,1.37256,69.5,1.37266,1.37302,1.37266,1.37293,44.68,False
'2018-03-29T15:41:00',1.37255,1.37255,1.37205,1.37219,68.74,1.37293,1.37293,1.37249,1.37261,62.86,False
'2018-03-29T15:42:00',1.37219,1.37221,1.37185,1.37185,82.47,1.37261,1.37264,1.37227,1.37229,62.2,False
'2018-03-29T15:43:00',1.37185,1.37214,1.37175,1.37212,61.83,1.37228,1.37245,1.37216,1.37245,67.77,False
'2018-03-29T15:44:00',1.37212,1.37213,1.37187,1.37204,58.06,1.37245,1.37245,1.37223,1.37235,65.8,False
'2018-03-29T15:45:00',1.37207,1.37211,1.37198,1.3721,26.25,1.37235,1.37242,1.3723,1.37234,27.49,True
'2018-03-29T15:46:00',1.37203,1.37215,1.37199,1.37202,21.96,1.37234,1.37244,1.37225,1.37234,28.8,False
'2018-03-29T15:47:00',1.37198,1.37206,1.37185,1.37203,66.22,1.37234,1.37235,1.37221,1.37224,72.26,True
'2018-03-29T15:48:00',1.37206,1.37233,1.37203,1.37221,61.78,1.37235,1.37265,1.37235,1.37255,68.43,True
'2018-03-29T15:49:00',1.3722,1.37245,1.37216,1.37233,55.92,1.37254,1.37275,1.37254,1.37265,65.38,True
'2018-03-29T15:50:00',1.37233,1.37251,1.37225,1.37236,87.88,1.37265,1.37282,1.37263,1.37264,82.48,False
'2018-03-29T15:51:00',1.3723,1.37245,1.37223,1.37229,44.32,1.37261,1.37275,1.37255,1.37255,42.74,False
'2018-03-29T15:52:00',1.37231,1.37237,1.37204,1.37213,48.93,1.37255,1.37264,1.37242,1.37244,49.31,True
'2018-03-29T15:53:00',1.37211,1.37249,1.37211,1.37237,72.59,1.37244,1.37285,1.37244,1.37275,75.02,False
'2018-03-29T15:54:00',1.37237,1.37237,1.37216,1.37218,61.44,1.37275,1.37275,1.3725,1.37254,58.81,False
'2018-03-29T15:55:00',1.37218,1.37218,1.37196,1.37213,66.99,1.37254,1.37255,1.37235,1.37249,67.48,True
'2018-03-29T15:56:00',1.37212,1.37235,1.37207,1.37234,48.77,1.37249,1.37273,1.37243,1.37273,50.79,True
'2018-03-29T15:57:00',1.37234,1.37262,1.37234,1.37258,42.23,1.37273,1.37295,1.37273,1.37295,41.06,False
'2018-03-29T15:58:00',1.37259,1.37261,1.37235,1.37238,52.06,1.37295,1.37295,1.37271,1.37275,50.83,False
'2018-03-29T15:59:00',1.37238,1.37246,1.37225,1.37244,71.78,1.37275,1.37285,1.37262,1.37275,66.74,True
'2018-03-29T16:00:00',1.37243,1.37259,1.37176,1.37176,87.23,1.37275,1.37285,1.37216,1.37216,86.43,False
'2018-03-29T16:01:00',1.37176,1.37206,1.37176,1.37186,76.98,1.37216,1.3724,1.37215,1.37228,75.1,False
'2018-03-29T16:02:00',1.37186,1.37196,1.37185,1.37193,45.33,1.37228,1.37231,1.37215,1.37222,40.92,True
'2018-03-29T16:03:00',1.37185,1.37209,1.37177,1.3719,97.04,1.37219,1.37243,1.37211,1.3722,93.14,False
'2018-03-29T16:04:00',1.37188,1.37201,1.37181,1.37196,49.92,1.37218,1.37229,1.37211,1.37224,48.75,True
'2018-03-29T16:05:00',1.37194,1.37208,1.37161,1.37167,59.88,1.37224,1.37243,1.37197,1.37199,62.88,False
'2018-03-29T16:06:00',1.37166,1.37182,1.3716,1.3716,53.6,1.372,1.37215,1.37185,1.37185,54.35,False
'2018-03-29T16:07:00',1.37158,1.37167,1.37136,1.37151,57.22,1.37185,1.37194,1.37164,1.37185,56.25,True
'2018-03-29T16:08:00',1.3716,1.37181,1.3716,1.37161,36.82,1.37185,1.37205,1.37184,1.37184,36.75,False
'2018-03-29T16:09:00',1.37168,1.37172,1.37139,1.37155,60.43,1.37195,1.37195,1.37175,1.37185,58.5,False
'2018-03-29T16:10:00',1.37156,1.37161,1.37133,1.37155,64.69,1.37185,1.37191,1.37163,1.37184,70.78,True
'2018-03-29T16:11:00',1.37157,1.37166,1.37133,1.37144,43.2,1.37184,1.37195,1.37164,1.37172,43.85,False
'2018-03-29T16:12:00',1.37141,1.37141,1.37123,1.37125,30.73,1.37171,1.37173,1.37155,1.37159,30.66,False
'2018-03-29T16:13:00',1.37125,1.37128,1.37103,1.37105,33.75,1.37159,1.37161,1.37124,1.37124,36.63,False
'2018-03-29T16:14:00',1.37102,1.37126,1.3708,1.37125,40.48,1.37124,1.37155,1.37104,1.37154,39.96,True
'2018-03-29T16:15:00',1.37122,1.3714,1.37113,1.37136,33.0,1.37154,1.37174,1.37144,1.37172,35.39,False
'2018-03-29T16:16:00',1.37136,1.37136,1.37098,1.37104,28.5,1.37165,1.37165,1.3713,1.37135,29.88,False
'2018-03-29T16:17:00',1.37104,1.37118,1.37093,1.37117,48.02,1.37135,1.37155,1.37124,1.37153,47.88,False
'2018-03-29T16:18:00',1.37116,1.37116,1.37089,1.37103,38.55,1.37152,1.37152,1.37124,1.37134,42.82,False
'2018-03-29T16:19:00',1.37104,1.37105,1.37076,1.37079,52.09,1.37134,1.37138,1.37108,1.37113,50.77,False
'2018-03-29T16:20:00',1.37081,1.37091,1.37069,1.37078,54.87,1.37114,1.37125,1.37105,1.37105,55.84,True
'2018-03-29T16:21:00',1.37078,1.37119,1.37078,1.37105,70.22,1.37113,1.37155,1.37113,1.37145,74.28,True
'2018-03-29T16:22:00',1.37108,1.37126,1.37096,1.37115,75.55,1.37144,1.37155,1.37135,1.37145,80.22,False
'2018-03-29T16:23:00',1.37115,1.37125,1.37103,1.37105,63.8,1.37145,1.3715,1.37133,1.37135,59.32,True
'2018-03-29T16:24:00',1.37102,1.37132,1.37097,1.37131,49.35,1.3713,1.37163,1.37124,1.37163,59.25,True
'2018-03-29T16:25:00',1.37132,1.3715,1.37124,1.37124,24.57,1.37163,1.37185,1.37155,1.37155,35.25,False
'2018-03-29T16:26:00',1.37123,1.37147,1.37118,1.37147,48.69,1.37155,1.37181,1.37149,1.37181,55.57,True
'2018-03-29T16:27:00',1.37147,1.37174,1.37147,1.37167,46.53,1.37181,1.3721,1.37181,1.37195,52.5,True
'2018-03-29T16:28:00',1.37161,1.37216,1.37161,1.37212,54.94,1.37195,1.37251,1.37195,1.37249,67.03,True
'2018-03-29T16:29:00',1.37215,1.37271,1.37215,1.37258,52.78,1.37249,1.37314,1.37246,1.37295,61.54,False
'2018-03-29T16:30:00',1.37257,1.37259,1.37205,1.37205,63.78,1.37295,1.37301,1.37237,1.37241,65.03,False
'2018-03-29T16:31:00',1.37205,1.37215,1.37195,1.37205,56.94,1.37241,1.37251,1.37236,1.37246,56.38,False
'2018-03-29T16:32:00',1.37205,1.37206,1.37156,1.37157,57.43,1.37246,1.37246,1.37193,1.37193,50.43,False
'2018-03-29T16:33:00',1.37157,1.37175,1.37136,1.37157,67.15,1.37193,1.37208,1.37177,1.37195,74.38,False
'2018-03-29T16:34:00',1.37158,1.37175,1.37145,1.37168,53.69,1.372,1.37207,1.37185,1.37204,55.52,True
'2018-03-29T16:35:00',1.37169,1.37219,1.37169,1.37204,69.23,1.37205,1.37255,1.37205,1.37245,75.07,False
'2018-03-29T16:36:00',1.37204,1.37204,1.37168,1.37196,55.27,1.37245,1.37245,1.37211,1.37234,66.8,True
'2018-03-29T16:37:00',1.37196,1.37245,1.37196,1.37215,97.97,1.37234,1.37285,1.37234,1.3725,110.65,False
'2018-03-29T16:38:00',1.37215,1.37226,1.37205,1.37206,79.04,1.37251,1.37261,1.37231,1.37232,75.77,False
'2018-03-29T16:39:00',1.37206,1.37208,1.37185,1.37195,54.65,1.37231,1.37237,1.37215,1.37227,52.57,False
'2018-03-29T16:40:00',1.37195,1.37196,1.37185,1.37196,53.83,1.37223,1.37228,1.37215,1.37226,53.37,True
'2018-03-29T16:41:00',1.37196,1.3721,1.37175,1.37196,64.18,1.37224,1.37244,1.37202,1.37224,62.32,True
'2018-03-29T16:42:00',1.37196,1.37223,1.37194,1.37218,45.65,1.37224,1.37257,1.37224,1.37252,51.3,False
'2018-03-29T16:43:00',1.37218,1.37221,1.37155,1.37164,65.6,1.37252,1.37253,1.37193,1.37204,66.11,False
'2018-03-29T16:44:00',1.37164,1.37164,1.37108,1.37126,79.33,1.37204,1.37204,1.37153,1.37165,82.54,False
'2018-03-29T16:45:00',1.37125,1.37137,1.37103,1.3711,87.44,1.37165,1.37175,1.37134,1.3714,92.88,False
'2018-03-29T16:46:00',1.37102,1.37102,1.37069,1.37095,96.95,1.37137,1.37137,1.37113,1.37132,103.45,True
'2018-03-29T16:47:00',1.3709,1.37103,1.37083,1.37103,75.43,1.37132,1.37137,1.37124,1.37135,79.21,True
'2018-03-29T16:48:00',1.37101,1.37129,1.37099,1.37116,53.53,1.37135,1.37163,1.37133,1.37151,54.14,False
'2018-03-29T16:49:00',1.37115,1.37129,1.37077,1.37099,99.51,1.37147,1.37163,1.37112,1.37138,100.05,False
'2018-03-29T16:50:00',1.37099,1.37101,1.3707,1.37083,77.2,1.37138,1.37138,1.37109,1.37123,84.43,True
'2018-03-29T16:51:00',1.37083,1.37106,1.37065,1.37065,99.94,1.37123,1.3714,1.37097,1.37097,89.32,False
'2018-03-29T16:52:00',1.37065,1.37088,1.37059,1.37088,95.21,1.37097,1.37125,1.37094,1.37123,87.4,True
'2018-03-29T16:53:00',1.37088,1.37094,1.37063,1.37065,111.77,1.37123,1.37131,1.37099,1.37101,108.79,False
'2018-03-29T16:54:00',1.37067,1.37084,1.37035,1.37046,103.3,1.37103,1.37114,1.37073,1.37084,100.99,False
'2018-03-29T16:55:00',1.37046,1.37068,1.37045,1.37065,107.92,1.37084,1.37105,1.37078,1.37096,110.3,True
'2018-03-29T16:56:00',1.37065,1.37071,1.37045,1.37055,80.38,1.37099,1.37105,1.37077,1.37088,73.71,False
'2018-03-29T16:57:00',1.37055,1.37066,1.36995,1.36996,156.22,1.37086,1.371,1.37034,1.37034,146.78,False
'2018-03-29T16:58:00',1.36996,1.36996,1.36885,1.36885,137.83,1.37031,1.37038,1.36918,1.36918,122.99,False
'2018-03-29T16:59:00',1.36885,1.36946,1.36865,1.36896,151.91,1.36921,1.36985,1.36904,1.36931,137.1,False
'2018-03-29T17:00:00',1.36895,1.36936,1.36895,1.36896,150.53,1.36934,1.36975,1.36934,1.36935,173.21,False
'2018-03-29T17:01:00',1.36897,1.36935,1.36885,1.36899,142.27,1.36935,1.36973,1.3692,1.36944,135.37,True
'2018-03-29T17:02:00',1.36905,1.36984,1.36899,1.36972,171.21,1.36943,1.37024,1.36931,1.37014,160.19,True
'2018-03-29T17:03:00',1.36972,1.36986,1.36955,1.36984,112.37,1.37014,1.37025,1.36995,1.37025,117.15,True
'2018-03-29T17:04:00',1.36987,1.37006,1.36968,1.36968,122.81,1.37025,1.37044,1.37005,1.37005,111.74,False
'2018-03-29T17:05:00',1.36968,1.36977,1.3693,1.3693,92.73,1.37006,1.37017,1.36964,1.36964,87.64,False
'2018-03-29T17:06:00',1.3693,1.36938,1.36876,1.36918,77.79,1.36964,1.36965,1.36915,1.36955,88.18,True
'2018-03-29T17:07:00',1.36921,1.36942,1.369,1.36921,81.23,1.36955,1.36975,1.36934,1.36954,98.37,False
'2018-03-29T17:08:00',1.36923,1.36925,1.36898,1.36905,78.38,1.36954,1.36963,1.36932,1.36936,77.35,False
'2018-03-29T17:09:00',1.36905,1.36905,1.36878,1.36899,50.97,1.36934,1.36934,1.36914,1.36925,64.57,True
'2018-03-29T17:10:00',1.36899,1.36907,1.36884,1.369,50.64,1.36925,1.36935,1.36915,1.36925,56.83,False
'2018-03-29T17:11:00',1.36897,1.36902,1.36879,1.36889,51.03,1.36925,1.36925,1.36905,1.36914,59.21,False
'2018-03-29T17:12:00',1.36886,1.36898,1.36884,1.36892,35.84,1.36914,1.36925,1.36914,1.36918,35.67,True
'2018-03-29T17:13:00',1.36892,1.36915,1.36892,1.3691,58.91,1.36921,1.36945,1.3692,1.36944,61.29,True
'2018-03-29T17:14:00',1.36911,1.36947,1.36911,1.3693,88.51,1.36944,1.36985,1.36944,1.36965,92.05,True
'2018-03-29T17:15:00',1.3693,1.36952,1.3693,1.36937,70.58,1.36965,1.36985,1.36962,1.36965,74.74,False
'2018-03-29T17:16:00',1.36934,1.36943,1.36933,1.36934,35.75,1.36964,1.36973,1.36961,1.36961,33.61,True
'2018-03-29T17:17:00',1.36932,1.36956,1.36932,1.36952,90.39,1.36959,1.36984,1.36959,1.36976,85.84,True
'2018-03-29T17:18:00',1.36952,1.36974,1.36943,1.36957,62.89,1.36977,1.37005,1.36974,1.36991,67.44,False
'2018-03-29T17:19:00',1.36955,1.36971,1.36955,1.36969,54.28,1.36989,1.37005,1.36989,1.36999,67.29,True
'2018-03-29T17:20:00',1.36971,1.36986,1.36955,1.36961,80.91,1.37001,1.37021,1.3699,1.36995,82.04,False
'2018-03-29T17:21:00',1.36963,1.36986,1.36957,1.36986,58.27,1.36995,1.37014,1.36993,1.37014,62.55,True
'2018-03-29T17:22:00',1.36988,1.36989,1.36961,1.36982,38.39,1.37014,1.37015,1.36995,1.37013,46.68,True
'2018-03-29T17:23:00',1.36982,1.36992,1.36956,1.36961,65.25,1.37013,1.37021,1.36979,1.36986,59.92,False
'2018-03-29T17:24:00',1.36961,1.36969,1.36953,1.36966,51.0,1.36988,1.36994,1.36981,1.36991,39.01,True
'2018-03-29T17:25:00',1.36966,1.36973,1.36954,1.36971,34.57,1.3699,1.36995,1.36985,1.36995,35.47,True
'2018-03-29T17:26:00',1.36969,1.36981,1.36958,1.3697,34.5,1.36995,1.37005,1.3699,1.36995,38.95,True
'2018-03-29T17:27:00',1.3697,1.36983,1.36962,1.36968,56.25,1.36995,1.37012,1.36992,1.36998,61.34,False
'2018-03-29T17:28:00',1.36968,1.36968,1.36945,1.36951,62.32,1.36996,1.37001,1.36979,1.36987,66.25,True
'2018-03-29T17:29:00',1.3695,1.36978,1.36949,1.36974,55.5,1.36982,1.37004,1.36982,1.36999,55.2,True
'2018-03-29T17:30:00',1.36971,1.36989,1.3695,1.36981,66.45,1.36997,1.37023,1.36993,1.37015,67.74,True
'2018-03-29T17:31:00',1.36978,1.37007,1.36967,1.37003,81.49,1.37015,1.37042,1.37004,1.37035,87.46,False
'2018-03-29T17:32:00',1.37003,1.37003,1.36957,1.36957,73.55,1.37035,1.37039,1.36994,1.36994,76.03,False
'2018-03-29T17:33:00',1.36955,1.36976,1.3694,1.36954,96.49,1.36994,1.37015,1.36981,1.36994,102.4,False
'2018-03-29T17:34:00',1.36954,1.36966,1.36933,1.36934,62.91,1.36993,1.37003,1.36969,1.36969,62.96,False
'2018-03-29T17:35:00',1.36934,1.36935,1.36927,1.36934,40.78,1.36966,1.36974,1.36964,1.36968,56.16,False
'2018-03-29T17:36:00',1.36934,1.36934,1.36916,1.36916,50.57,1.36969,1.36969,1.36951,1.36951,47.22,False
'2018-03-29T17:37:00',1.36916,1.36921,1.36901,1.36921,55.3,1.36951,1.36961,1.36939,1.36956,51.56,True
'2018-03-29T17:38:00',1.36923,1.36939,1.36915,1.36922,47.46,1.36956,1.36972,1.36955,1.36956,42.36,False
'2018-03-29T17:39:00',1.36922,1.36925,1.36905,1.36909,41.93,1.36956,1.36958,1.36938,1.36947,41.27,False
'2018-03-29T17:40:00',1.36915,1.36916,1.36898,1.36898,36.23,1.3695,1.36954,1.36931,1.36931,42.02,False
'2018-03-29T17:41:00',1.36899,1.369,1.36886,1.36888,42.33,1.36938,1.36938,1.36918,1.36922,40.71,True
'2018-03-29T17:42:00',1.36886,1.36923,1.36886,1.36916,55.9,1.3692,1.36965,1.36917,1.36952,49.1,True
'2018-03-29T17:43:00',1.36919,1.36926,1.36915,1.36916,34.47,1.36952,1.36964,1.36948,1.36955,36.19,False
'2018-03-29T17:44:00',1.36916,1.36926,1.36909,1.36912,25.76,1.36954,1.3696,1.36943,1.36944,23.32,True
'2018-03-29T17:45:00',1.36908,1.36945,1.36903,1.36927,60.51,1.36945,1.36975,1.36937,1.36959,59.34,False
'2018-03-29T17:46:00',1.3693,1.36932,1.3691,1.36918,36.16,1.3696,1.36962,1.36938,1.3695,35.16,False
'2018-03-29T17:47:00',1.36918,1.3692,1.36908,1.36909,34.03,1.3695,1.36954,1.36937,1.36937,37.45,True
'2018-03-29T17:48:00',1.3691,1.36932,1.36909,1.36909,27.21,1.3694,1.3696,1.36939,1.36939,27.63,False
'2018-03-29T17:49:00',1.3691,1.3691,1.36891,1.36902,29.32,1.3694,1.3694,1.36923,1.36934,32.35,False
'2018-03-29T17:50:00',1.36902,1.36908,1.36898,1.36905,30.75,1.36935,1.36935,1.36931,1.36934,38.7,True
'2018-03-29T17:51:00',1.36905,1.36924,1.36905,1.3692,47.32,1.36934,1.36954,1.36934,1.3695,51.15,True
'2018-03-29T17:52:00',1.3692,1.36928,1.36907,1.3692,43.5,1.3695,1.36955,1.36937,1.36948,47.55,False
'2018-03-29T17:53:00',1.36916,1.36922,1.36905,1.36907,38.62,1.36946,1.3695,1.36934,1.36937,40.58,True
'2018-03-29T17:54:00',1.36907,1.36928,1.36905,1.36928,16.5,1.36935,1.36955,1.36935,1.36955,21.58,True
'2018-03-29T17:55:00',1.36929,1.3695,1.36929,1.36943,33.0,1.36955,1.36983,1.36955,1.3698,33.51,True
'2018-03-29T17:56:00',1.36943,1.36951,1.36907,1.36922,40.69,1.36981,1.36985,1.36944,1.36955,44.03,True
'2018-03-29T17:57:00',1.36922,1.36965,1.3692,1.36962,58.57,1.36955,1.36995,1.36952,1.36993,62.79,True
'2018-03-29T17:58:00',1.36962,1.36982,1.36957,1.36972,56.01,1.36995,1.37014,1.36995,1.37004,57.7,True
'2018-03-29T17:59:00',1.36972,1.36989,1.36952,1.36982,56.63,1.37004,1.37015,1.36984,1.37015,60.57,True
'2018-03-29T18:00:00',1.36984,1.36999,1.36957,1.36993,57.16,1.37015,1.37034,1.37001,1.37034,44.98,True
'2018-03-29T18:01:00',1.36991,1.37059,1.36991,1.37047,39.42,1.37033,1.37102,1.3703,1.37091,51.77,True
'2018-03-29T18:02:00',1.37048,1.3707,1.37044,1.37067,46.74,1.37092,1.37114,1.37084,1.37105,55.69,True
'2018-03-29T18:03:00',1.37067,1.37092,1.37067,1.37077,36.79,1.37105,1.37134,1.37105,1.37121,45.68,False
'2018-03-29T18:04:00',1.37078,1.37088,1.37072,1.37087,23.94,1.37122,1.37127,1.37114,1.37127,30.18,False
'2018-03-29T18:05:00',1.37086,1.37088,1.37075,1.37088,16.53,1.37127,1.37127,1.37118,1.37126,34.42,False
'2018-03-29T18:06:00',1.37084,1.37086,1.37064,1.37083,44.18,1.37126,1.37126,1.37104,1.37124,45.17,True
'2018-03-29T18:07:00',1.37083,1.37089,1.37081,1.37087,38.6,1.37124,1.3713,1.37119,1.37128,34.72,False
'2018-03-29T18:08:00',1.37087,1.37087,1.37059,1.3708,35.07,1.37127,1.37128,1.371,1.37118,34.1,True
'2018-03-29T18:09:00',1.3708,1.37102,1.37077,1.3708,40.06,1.37119,1.37141,1.37107,1.37113,49.35,True
'2018-03-29T18:10:00',1.37081,1.37109,1.37073,1.37079,48.54,1.37113,1.37145,1.37113,1.37119,61.92,False
'2018-03-29T18:11:00',1.3708,1.3708,1.37069,1.37071,24.51,1.37119,1.37121,1.37109,1.37111,36.5,False
'2018-03-29T18:12:00',1.37069,1.37078,1.37063,1.37069,30.14,1.37111,1.3712,1.37107,1.37112,30.72,False
'2018-03-29T18:13:00',1.37069,1.37072,1.37041,1.37052,48.62,1.37112,1.37115,1.37082,1.37094,56.45,False
'2018-03-29T18:14:00',1.37052,1.37057,1.37031,1.37053,50.99,1.37094,1.37099,1.37072,1.37096,45.25,True
'2018-03-29T18:15:00',1.37057,1.37063,1.37047,1.37047,40.2,1.37093,1.37101,1.37084,1.37087,29.95,True
'2018-03-29T18:16:00',1.37049,1.37066,1.37048,1.37059,40.39,1.3709,1.37106,1.37089,1.37095,32.59,False
'2018-03-29T18:17:00',1.37062,1.37062,1.37049,1.37053,36.62,1.37093,1.37098,1.37084,1.37093,31.16,False
'2018-03-29T18:18:00',1.37053,1.3706,1.37036,1.3706,30.36,1.37091,1.37095,1.37077,1.37094,29.03,True
'2018-03-29T18:19:00',1.3706,1.3707,1.37048,1.37058,38.87,1.37098,1.37108,1.37086,1.37097,43.69,False
'2018-03-29T18:20:00',1.37057,1.37064,1.37054,1.37064,18.31,1.37097,1.37106,1.37096,1.37106,20.7,True
'2018-03-29T18:21:00',1.37064,1.37081,1.37057,1.37069,30.99,1.37105,1.37124,1.371,1.37109,24.42,True
'2018-03-29T18:22:00',1.37069,1.3709,1.37068,1.37087,13.18,1.3711,1.37132,1.37109,1.3713,12.39,False
'2018-03-29T18:23:00',1.37087,1.37087,1.37062,1.37063,15.43,1.37129,1.37129,1.37105,1.37107,13.17,False
'2018-03-29T18:24:00',1.37071,1.37071,1.37064,1.37065,4.49,1.37109,1.3711,1.37105,1.37106,4.87,True
'2018-03-29T18:25:00',1.37067,1.37071,1.37041,1.37044,29.34,1.37107,1.37111,1.37079,1.37081,34.31,True
'2018-03-29T18:26:00',1.37042,1.37082,1.3704,1.37055,28.23,1.37081,1.37126,1.37078,1.37099,27.6,False
'2018-03-29T18:27:00',1.37054,1.37055,1.37039,1.37039,24.31,1.37098,1.37098,1.37081,1.37081,22.8,False
'2018-03-29T18:28:00',1.37038,1.37038,1.37002,1.37012,27.04,1.3708,1.37081,1.37046,1.37054,34.89,False
'2018-03-29T18:29:00',1.37016,1.37025,1.37007,1.3702,15.39,1.37055,1.37069,1.37051,1.37063,20.16,False
'2018-03-29T18:30:00',1.37019,1.37023,1.37006,1.37006,23.85,1.37063,1.37066,1.37046,1.37046,29.16,False
'2018-03-29T18:31:00',1.37012,1.37022,1.37002,1.37014,27.76,1.37049,1.37061,1.37041,1.37053,31.94,True
'2018-03-29T18:32:00',1.37016,1.37041,1.37016,1.37026,41.76,1.37058,1.37085,1.37058,1.37068,30.83,False
'2018-03-29T18:33:00',1.37025,1.37026,1.37002,1.37002,28.59,1.37067,1.3707,1.37041,1.37041,21.09,False
'2018-03-29T18:34:00',1.37001,1.37019,1.37001,1.37013,40.17,1.37041,1.37056,1.37041,1.37051,29.07,True
'2018-03-29T18:35:00',1.37013,1.3702,1.36993,1.37006,37.81,1.37053,1.3706,1.37032,1.37048,43.23,False
'2018-03-29T18:36:00',1.37005,1.37008,1.37001,1.37008,25.21,1.37047,1.37052,1.37044,1.3705,17.79,True
'2018-03-29T18:37:00',1.37008,1.37028,1.37008,1.37008,33.32,1.37052,1.37074,1.37052,1.37055,32.94,False
'2018-03-29T18:38:00',1.37007,1.37007,1.36989,1.3699,33.35,1.37048,1.3705,1.37034,1.37035,42.27,False
'2018-03-29T18:39:00',1.3699,1.3699,1.3697,1.36973,43.69,1.37035,1.37035,1.37014,1.37014,40.99,False
'2018-03-29T18:40:00',1.36976,1.36978,1.36957,1.36967,43.97,1.37014,1.37023,1.36999,1.37007,39.19,False
'2018-03-29T18:41:00',1.36967,1.36978,1.36953,1.36978,49.08,1.37008,1.37012,1.36994,1.37011,37.17,True
'2018-03-29T18:42:00',1.36978,1.36982,1.36963,1.36972,33.44,1.37012,1.37014,1.37002,1.37009,26.02,False
'2018-03-29T18:43:00',1.36972,1.3698,1.36927,1.36951,39.94,1.37008,1.37018,1.36973,1.36996,35.0,False
'2018-03-29T18:44:00',1.36956,1.36959,1.36938,1.36943,30.23,1.36996,1.37005,1.36986,1.36988,25.78,False
'2018-03-29T18:45:00',1.36942,1.36948,1.36939,1.3694,7.66,1.36987,1.36995,1.36985,1.36985,9.17,True
'2018-03-29T18:46:00',1.36942,1.36965,1.36939,1.36958,35.81,1.36986,1.37006,1.36979,1.36997,43.23,True
'2018-03-29T18:47:00',1.36957,1.36968,1.36955,1.3696,18.22,1.37004,1.37005,1.36992,1.36992,20.7,False
'2018-03-29T18:48:00',1.36961,1.36968,1.36957,1.36957,16.53,1.36992,1.37002,1.36992,1.36993,21.75,True
'2018-03-29T18:49:00',1.36957,1.36969,1.36956,1.36969,18.87,1.36993,1.37005,1.36991,1.37002,24.0,True
'2018-03-29T18:50:00',1.36967,1.3697,1.36956,1.3696,18.81,1.37002,1.37004,1.36992,1.36995,24.75,True
'2018-03-29T18:51:00',1.36959,1.3697,1.36956,1.36966,34.31,1.36993,1.37008,1.36991,1.37002,32.53,False
'2018-03-29T18:52:00',1.36963,1.36965,1.36952,1.36965,21.7,1.37001,1.37001,1.3699,1.37001,23.06,True
'2018-03-29T18:53:00',1.36966,1.36969,1.36947,1.36948,39.26,1.37004,1.37011,1.36986,1.36989,37.22,False
'2018-03-29T18:54:00',1.36948,1.3695,1.36925,1.36938,34.44,1.36989,1.36997,1.36971,1.36983,31.47,False
'2018-03-29T18:55:00',1.36937,1.3695,1.36937,1.36941,24.41,1.36984,1.36996,1.36983,1.36988,28.94,False
'2018-03-29T18:56:00',1.36941,1.36951,1.3694,1.36947,26.59,1.36986,1.36993,1.36983,1.3699,37.38,False
'2018-03-29T18:57:00',1.36945,1.36946,1.36929,1.36937,49.64,1.36986,1.36987,1.36969,1.36978,57.12,False
'2018-03-29T18:58:00',1.36937,1.36938,1.36908,1.36919,59.22,1.36978,1.36982,1.36953,1.36964,67.95,False
'2018-03-29T18:59:00',1.36918,1.36918,1.36891,1.36904,61.74,1.36965,1.36965,1.36937,1.36947,73.49,True
'2018-03-29T19:00:00',1.36907,1.36921,1.36895,1.36898,51.26,1.36947,1.36965,1.36938,1.36943,62.38,False
'2018-03-29T19:01:00',1.36899,1.36915,1.36899,1.36906,42.38,1.36943,1.36957,1.3694,1.36948,40.16,True
'2018-03-29T19:02:00',1.36906,1.36926,1.36904,1.36925,40.97,1.36948,1.36967,1.36946,1.36967,42.53,True
'2018-03-29T19:03:00',1.36925,1.36953,1.36915,1.36947,43.46,1.36968,1.37,1.36954,1.36992,47.2,True
'2018-03-29T19:04:00',1.36947,1.36961,1.36947,1.36959,26.79,1.36992,1.37007,1.36992,1.37006,26.79,True
'2018-03-29T19:05:00',1.36959,1.36983,1.36959,1.36968,27.37,1.37006,1.37024,1.37005,1.37012,29.5,False
'2018-03-29T19:06:00',1.36968,1.36968,1.36931,1.36935,41.28,1.37011,1.37013,1.36978,1.36979,42.53,True
'2018-03-29T19:07:00',1.36933,1.36969,1.36933,1.36965,25.26,1.36977,1.37015,1.36977,1.37012,35.24,False
'2018-03-29T19:08:00',1.36965,1.36965,1.36948,1.3696,35.24,1.3701,1.37012,1.36994,1.37003,33.91,False
'2018-03-29T19:09:00',1.36959,1.3696,1.36948,1.36952,37.43,1.37003,1.37005,1.36992,1.36993,25.01,False
'2018-03-29T19:10:00',1.36952,1.36959,1.36949,1.3695,34.97,1.36994,1.37005,1.36991,1.36993,32.93,True
'2018-03-29T19:11:00',1.36951,1.36965,1.3695,1.36964,35.74,1.36993,1.37002,1.36991,1.37001,35.86,False
'2018-03-29T19:12:00',1.36964,1.36964,1.36957,1.36961,16.31,1.37001,1.37004,1.36999,1.37001,18.09,True
'2018-03-29T19:13:00',1.36961,1.36964,1.36951,1.36963,29.9,1.37002,1.37005,1.36996,1.37001,30.21,True
'2018-03-29T19:14:00',1.36958,1.36965,1.36956,1.36963,27.24,1.37001,1.37008,1.36998,1.36999,28.86,False
'2018-03-29T19:15:00',1.36957,1.36965,1.36957,1.36964,14.12,1.37,1.37005,1.36997,1.37002,15.47,False
'2018-03-29T19:16:00',1.36964,1.36964,1.36949,1.36955,37.33,1.37002,1.37002,1.36985,1.36998,44.81,True
'2018-03-29T19:17:00',1.36956,1.36979,1.36956,1.36971,34.31,1.36998,1.37017,1.36995,1.37006,43.22,False
'2018-03-29T19:18:00',1.36966,1.36966,1.36964,1.36964,5.13,1.37006,1.37006,1.37004,1.37004,6.82,True
'2018-03-29T19:19:00',1.36963,1.36976,1.36952,1.36975,35.21,1.37004,1.37016,1.36995,1.37016,42.5,True
'2018-03-29T19:20:00',1.36974,1.36979,1.36963,1.36963,37.15,1.37016,1.37022,1.37003,1.37005,42.24,False
'2018-03-29T19:21:00',1.36963,1.36973,1.36963,1.36972,19.65,1.37005,1.37015,1.37005,1.37015,16.73,True
'2018-03-29T19:22:00',1.36972,1.36983,1.36964,1.36981,30.06,1.37012,1.37025,1.37005,1.37021,37.38,False
'2018-03-29T19:23:00',1.3698,1.3698,1.36966,1.36966,17.15,1.37021,1.37021,1.37009,1.37009,20.67,False
'2018-03-29T19:24:00',1.36966,1.36976,1.36953,1.36976,30.31,1.37009,1.37018,1.36996,1.37018,29.44,True
'2018-03-29T19:25:00',1.3698,1.36987,1.3697,1.36974,20.9,1.37019,1.37032,1.37015,1.37019,24.13,False
'2018-03-29T19:26:00',1.36973,1.36987,1.36971,1.36983,16.53,1.37019,1.37029,1.37015,1.37028,23.23,False
'2018-03-29T19:27:00',1.36983,1.36984,1.36982,1.36982,11.46,1.37029,1.3703,1.37028,1.37029,19.38,True
'2018-03-29T19:28:00',1.36983,1.36987,1.36983,1.36986,9.75,1.37028,1.37033,1.37028,1.37033,13.65,True
'2018-03-29T19:29:00',1.36987,1.36995,1.36968,1.36972,37.51,1.37033,1.37035,1.37009,1.37013,45.48,False
'2018-03-29T19:30:00',1.36973,1.36988,1.36973,1.36982,29.87,1.37013,1.37028,1.37013,1.37021,37.09,False
'2018-03-29T19:31:00',1.36981,1.36982,1.36952,1.36962,15.37,1.37021,1.37021,1.36994,1.37002,17.74,False
'2018-03-29T19:32:00',1.36963,1.36969,1.36953,1.36955,39.9,1.37002,1.37008,1.36982,1.36986,52.99,False
'2018-03-29T19:33:00',1.36952,1.36954,1.36941,1.36949,22.8,1.36986,1.36989,1.36974,1.36985,30.14,False
'2018-03-29T19:34:00',1.36948,1.36949,1.36934,1.36941,15.96,1.36985,1.36993,1.36971,1.36976,22.01,False
'2018-03-29T19:35:00',1.36941,1.36945,1.36937,1.36938,11.4,1.36976,1.36978,1.36971,1.36971,15.0,True
'2018-03-29T19:36:00',1.3694,1.36958,1.3694,1.36954,69.54,1.36971,1.36994,1.36971,1.36985,91.57,True
'2018-03-29T19:37:00',1.36953,1.36963,1.36953,1.36963,17.67,1.36985,1.36999,1.36983,1.36996,23.39,True
'2018-03-29T19:38:00',1.36963,1.36975,1.36955,1.36955,25.08,1.36997,1.37012,1.36997,1.36997,34.7,False
'2018-03-29T19:39:00',1.36955,1.36955,1.3694,1.3695,23.37,1.36996,1.36996,1.36981,1.3699,31.8,False
'2018-03-29T19:40:00',1.3695,1.36954,1.36944,1.36954,21.66,1.3699,1.36992,1.36984,1.36991,29.41,False
'2018-03-29T19:41:00',1.36953,1.36953,1.36934,1.36934,13.4,1.36991,1.36993,1.36977,1.36977,14.13,True
'2018-03-29T19:42:00',1.36935,1.36959,1.36935,1.36959,21.49,1.36976,1.37001,1.36976,1.37001,20.62,True
'2018-03-29T19:43:00',1.36959,1.3696,1.36949,1.36949,17.9,1.37,1.37001,1.36994,1.36994,18.64,False
'2018-03-29T19:44:00',1.36948,1.36953,1.36938,1.36938,23.08,1.3699,1.36996,1.36979,1.36979,24.52,False
'2018-03-29T19:45:00',1.36938,1.36938,1.36925,1.36931,24.16,1.36979,1.36979,1.3697,1.36972,23.79,False
'2018-03-29T19:46:00',1.36926,1.36934,1.36924,1.36934,19.47,1.36972,1.36976,1.36964,1.36976,16.89,True
'2018-03-29T19:47:00',1.36934,1.36944,1.36932,1.36935,41.58,1.36975,1.36983,1.3697,1.36972,33.24,True
'2018-03-29T19:48:00',1.36935,1.36955,1.36935,1.36955,22.23,1.36975,1.36999,1.36975,1.36999,20.99,True
'2018-03-29T19:49:00',1.36958,1.36961,1.36955,1.36955,11.53,1.37,1.37,1.36995,1.36997,9.05,True
'2018-03-29T19:50:00',1.36957,1.3697,1.36952,1.36969,50.86,1.36997,1.37009,1.36995,1.37004,40.62,False
'2018-03-29T19:51:00',1.36969,1.3697,1.36956,1.36961,51.32,1.37004,1.37008,1.36998,1.37,46.1,False
'2018-03-29T19:52:00',1.36961,1.36968,1.36952,1.36952,44.63,1.36998,1.37009,1.36992,1.36992,50.7,False
'2018-03-29T19:53:00',1.36953,1.36966,1.36949,1.36955,43.25,1.36992,1.37009,1.3699,1.36995,49.49,False
'2018-03-29T19:54:00',1.36956,1.36959,1.36949,1.36956,25.65,1.36995,1.37002,1.36986,1.36995,32.85,True
'2018-03-29T19:55:00',1.36955,1.36972,1.36955,1.36959,32.03,1.36995,1.37008,1.36992,1.36997,39.07,True
'2018-03-29T19:56:00',1.36962,1.36976,1.36952,1.36967,52.96,1.36997,1.37016,1.36994,1.37008,56.03,False
'2018-03-29T19:57:00',1.36967,1.36977,1.36949,1.36949,47.29,1.37008,1.37012,1.36989,1.36989,55.36,False
'2018-03-29T19:58:00',1.36946,1.36953,1.36917,1.36922,28.04,1.36985,1.36985,1.36959,1.36963,38.07,False
'2018-03-29T19:59:00',1.36921,1.36922,1.36891,1.36893,38.19,1.36963,1.36963,1.36934,1.36934,62.31,False
'2018-03-29T20:00:00',1.36879,1.36895,1.36872,1.36879,38.55,1.36934,1.3695,1.36931,1.36934,40.78,False
'2018-03-29T20:01:00',1.36881,1.36887,1.36871,1.36876,31.1,1.36935,1.36935,1.36922,1.36924,31.57,False
'2018-03-29T20:02:00',1.36875,1.36883,1.36871,1.36883,12.28,1.36921,1.36926,1.3692,1.36926,12.75,True
'2018-03-29T20:03:00',1.36885,1.36909,1.36885,1.36903,24.75,1.36928,1.36954,1.36928,1.36951,24.96,True
'2018-03-29T20:04:00',1.36901,1.36919,1.36901,1.36913,25.86,1.36949,1.36965,1.36949,1.36955,32.52,False
'2018-03-29T20:05:00',1.36905,1.36918,1.36902,1.36908,19.32,1.36955,1.36961,1.36951,1.36951,23.26,False
'2018-03-29T20:06:00',1.3691,1.36914,1.36908,1.36908,7.5,1.36953,1.36954,1.36951,1.36951,9.27,True
'2018-03-29T20:07:00',1.36911,1.36936,1.36911,1.3693,18.25,1.36949,1.36978,1.36949,1.36976,19.09,False
'2018-03-29T20:08:00',1.3693,1.36932,1.36924,1.36932,16.0,1.36977,1.36978,1.36971,1.36978,18.96,True
'2018-03-29T20:09:00',1.36932,1.36956,1.36932,1.36954,48.74,1.36978,1.37001,1.36978,1.37001,53.19,True
'2018-03-29T20:10:00',1.36954,1.36961,1.36941,1.36959,58.8,1.37,1.37002,1.36988,1.37002,64.72,True
'2018-03-29T20:11:00',1.36959,1.36972,1.36947,1.36966,48.21,1.37002,1.37018,1.36989,1.37012,49.47,True
'2018-03-29T20:12:00',1.36968,1.3698,1.36925,1.36943,60.7,1.37016,1.37034,1.36981,1.36995,52.39,False
'2018-03-29T20:13:00',1.36943,1.36946,1.36926,1.36936,37.31,1.36996,1.37001,1.36981,1.36987,37.97,False
'2018-03-29T20:14:00',1.36932,1.36935,1.36927,1.36935,22.03,1.36985,1.36985,1.36972,1.36981,19.34,True
'2018-03-29T20:15:00',1.36936,1.36956,1.36933,1.36956,35.99,1.36981,1.37001,1.36978,1.36998,32.51,True
'2018-03-29T20:16:00',1.36955,1.36964,1.36941,1.36946,26.87,1.36996,1.37004,1.36989,1.36989,29.23,False
'2018-03-29T20:17:00',1.36945,1.36962,1.36943,1.36955,32.47,1.36995,1.37006,1.36995,1.36997,32.19,True
'2018-03-29T20:18:00',1.36958,1.36965,1.36938,1.36948,45.17,1.36998,1.37007,1.36985,1.36989,48.66,False
'2018-03-29T20:19:00',1.36947,1.36961,1.36936,1.36942,36.77,1.36997,1.37005,1.36982,1.36982,37.54,True
'2018-03-29T20:20:00',1.36942,1.36971,1.36942,1.36971,25.01,1.36982,1.37013,1.36982,1.37012,24.28,True
'2018-03-29T20:21:00',1.36963,1.36982,1.36959,1.36978,30.86,1.37011,1.37026,1.37006,1.37026,29.92,True
'2018-03-29T20:22:00',1.36978,1.36986,1.36975,1.36979,27.35,1.37026,1.37032,1.37018,1.37025,22.62,True
'2018-03-29T20:23:00',1.36979,1.36993,1.3697,1.36981,26.22,1.37025,1.37044,1.3702,1.37021,26.28,False
'2018-03-29T20:24:00',1.36981,1.36988,1.36976,1.36978,26.61,1.37024,1.37036,1.37018,1.37028,26.6,True
'2018-03-29T20:25:00',1.3698,1.36993,1.36968,1.36976,52.16,1.37028,1.37042,1.37012,1.37018,48.0,False
'2018-03-29T20:26:00',1.36976,1.36989,1.36976,1.36979,37.28,1.37018,1.3704,1.37018,1.37026,33.96,False
'2018-03-29T20:27:00',1.36981,1.36988,1.36978,1.36981,18.29,1.37028,1.37038,1.37023,1.37023,18.49,False
'2018-03-29T20:28:00',1.36976,1.36989,1.36975,1.36982,13.06,1.37019,1.37031,1.37019,1.37024,12.89,False
'2018-03-29T20:29:00',1.36982,1.36985,1.36963,1.36966,38.09,1.37024,1.37029,1.37004,1.37012,34.5,False
'2018-03-29T20:30:00',1.36968,1.36974,1.36959,1.36962,28.91,1.37011,1.37022,1.37004,1.37005,27.57,False
'2018-03-29T20:31:00',1.36962,1.36975,1.36962,1.36975,13.59,1.37005,1.37017,1.37005,1.37017,12.75,False
'2018-03-29T20:32:00',1.36975,1.36975,1.36961,1.36961,8.67,1.37017,1.37017,1.37004,1.37004,8.25,False
'2018-03-29T20:33:00',1.36961,1.36968,1.36958,1.36964,11.87,1.37004,1.37015,1.37004,1.37011,12.07,True
'2018-03-29T20:34:00',1.36964,1.36979,1.36953,1.36955,39.79,1.37011,1.37025,1.36999,1.37006,40.17,False
'2018-03-29T20:35:00',1.36953,1.36968,1.36953,1.36959,34.08,1.37003,1.37012,1.37001,1.37001,31.64,True
'2018-03-29T20:36:00',1.36956,1.36968,1.36951,1.36959,16.86,1.36999,1.37015,1.36993,1.37006,18.14,True
'2018-03-29T20:37:00',1.36962,1.36992,1.36962,1.36985,56.12,1.37004,1.37044,1.37002,1.37041,52.56,True
'2018-03-29T20:38:00',1.36978,1.37003,1.36978,1.36999,33.54,1.37034,1.37053,1.37034,1.37049,37.79,True
'2018-03-29T20:39:00',1.36999,1.37017,1.36995,1.37014,28.41,1.37049,1.37065,1.37046,1.37061,27.78,True
'2018-03-29T20:40:00',1.37016,1.37021,1.37005,1.3701,24.89,1.37064,1.37069,1.37052,1.37055,27.04,False
'2018-03-29T20:41:00',1.37008,1.37009,1.37001,1.37005,10.71,1.37055,1.37055,1.37048,1.37048,10.92,False
'2018-03-29T20:42:00',1.36996,1.37,1.36983,1.3699,27.02,1.37049,1.37049,1.37028,1.37038,28.15,False
'2018-03-29T20:43:00',1.36988,1.36988,1.36973,1.36982,32.33,1.37035,1.37035,1.37016,1.37022,29.91,True
'2018-03-29T20:44:00',1.36982,1.3701,1.36982,1.37002,29.65,1.37025,1.37053,1.37025,1.3705,29.25,False
'2018-03-29T20:45:00',1.36997,1.37005,1.36997,1.37002,32.58,1.37048,1.37054,1.37045,1.3705,32.25,True
'2018-03-29T20:46:00',1.36999,1.37018,1.36995,1.37014,48.36,1.37055,1.37064,1.37039,1.37054,49.64,False
'2018-03-29T20:47:00',1.3701,1.3701,1.36984,1.36995,42.8,1.37052,1.37052,1.37027,1.37036,39.07,False
'2018-03-29T20:48:00',1.36995,1.36998,1.36972,1.36972,25.58,1.37036,1.37045,1.37016,1.37018,23.32,False
'2018-03-29T20:49:00',1.36974,1.3698,1.36972,1.3698,29.35,1.37018,1.37035,1.37017,1.3703,32.77,True
'2018-03-29T20:50:00',1.36981,1.37003,1.36979,1.37003,48.75,1.37034,1.37055,1.37026,1.37055,46.18,True
'2018-03-29T20:51:00',1.37004,1.37015,1.37004,1.37009,41.86,1.37053,1.37065,1.37053,1.37057,39.13,False
'2018-03-29T20:52:00',1.37009,1.37014,1.36998,1.36998,35.01,1.37057,1.37064,1.37043,1.37043,34.78,False
'2018-03-29T20:53:00',1.36993,1.37012,1.36991,1.36995,36.44,1.37042,1.37055,1.37036,1.3705,39.82,True
'2018-03-29T20:54:00',1.36997,1.37015,1.36997,1.37008,18.37,1.37049,1.37055,1.37047,1.37051,18.75,False
'2018-03-29T20:55:00',1.37008,1.37008,1.36997,1.37007,40.28,1.37051,1.37051,1.37038,1.3705,43.5,True
'2018-03-29T20:56:00',1.37005,1.37023,1.37005,1.37009,38.35,1.37048,1.37064,1.37045,1.37063,36.75,False
'2018-03-29T20:57:00',1.37008,1.37017,1.36994,1.37017,39.85,1.37055,1.37074,1.37041,1.37074,46.64,True
'2018-03-29T20:58:00',1.37017,1.37041,1.37016,1.37033,37.62,1.37073,1.37095,1.37062,1.37081,39.96,False
'2018-03-29T20:59:00',1.37031,1.37041,1.37019,1.37038,58.66,1.37079,1.37088,1.37066,1.3708,61.87,True
'2018-03-29T21:00:00',1.37034,1.37041,1.3702,1.37026,49.02,1.37096,1.37096,1.37067,1.37067,44.82,False
'2018-03-29T21:01:00',1.37028,1.37031,1.37024,1.37028,29.16,1.3707,1.37072,1.37066,1.37071,25.5,False
'2018-03-29T21:02:00',1.37027,1.37027,1.37016,1.37024,23.99,1.37067,1.37067,1.37059,1.37063,29.25,False
'2018-03-29T21:03:00',1.37024,1.37025,1.37009,1.37019,40.43,1.37059,1.37066,1.37049,1.37058,45.75,False
'2018-03-29T21:04:00',1.37018,1.3702,1.37011,1.37018,29.18,1.37058,1.37059,1.37047,1.37056,35.25,True
'2018-03-29T21:05:00',1.37018,1.37032,1.37018,1.37028,23.91,1.37056,1.37072,1.37056,1.37069,25.5,False
'2018-03-29T21:06:00',1.37028,1.3703,1.37019,1.37028,37.11,1.37067,1.37074,1.37057,1.37074,48.0,False
'2018-03-29T21:07:00',1.37028,1.37028,1.3702,1.37026,34.35,1.37073,1.37077,1.3706,1.37065,38.25,False
'2018-03-29T21:08:00',1.37025,1.37026,1.3702,1.37025,22.45,1.37065,1.37066,1.37058,1.37063,21.75,False
'2018-03-29T21:09:00',1.37025,1.37025,1.37018,1.37019,14.46,1.37063,1.37063,1.37054,1.37057,11.25,True
'2018-03-29T21:10:00',1.37019,1.37034,1.37018,1.37022,40.51,1.37057,1.37076,1.37057,1.37063,38.25,False
'2018-03-29T21:11:00',1.37013,1.37019,1.3701,1.37014,19.87,1.37062,1.37062,1.37051,1.37059,18.75,True
'2018-03-29T21:12:00',1.37017,1.37017,1.37008,1.37009,11.36,1.3706,1.37068,1.37051,1.37052,10.64,False
'2018-03-29T21:13:00',1.37009,1.3701,1.37008,1.37008,3.28,1.37052,1.37055,1.37052,1.37052,3.0,True
'2018-03-29T21:14:00',1.37008,1.37016,1.37006,1.37013,13.52,1.37052,1.37055,1.37049,1.37053,12.75,True
'2018-03-29T21:15:00',1.37013,1.37024,1.37013,1.37019,9.92,1.37053,1.37065,1.37053,1.37063,9.75,True
'2018-03-29T21:16:00',1.37021,1.37025,1.37017,1.37023,6.96,1.37061,1.37065,1.37059,1.37063,6.75,False
'2018-03-29T21:17:00',1.37025,1.37025,1.37021,1.37022,3.0,1.37065,1.37065,1.3706,1.3706,3.0,False
'2018-03-29T21:18:00',1.37015,1.37015,1.37015,1.37015,0.57,1.37077,1.37077,1.37077,1.37077,0.57,True
'2018-03-29T21:19:00',1.37016,1.37023,1.37015,1.37023,4.03,1.37078,1.37078,1.37063,1.37063,3.96,False
'2018-03-29T21:20:00',1.3702,1.3702,1.37008,1.37008,7.31,1.37061,1.37061,1.3705,1.37052,6.75,True
'2018-03-29T21:21:00',1.37008,1.37032,1.37008,1.3703,30.78,1.37052,1.37075,1.37052,1.37073,28.5,True
'2018-03-29T21:22:00',1.3703,1.37044,1.37026,1.37033,40.64,1.37073,1.37092,1.3707,1.37078,37.5,True
'2018-03-29T21:23:00',1.37035,1.37057,1.37035,1.37055,25.32,1.37078,1.37103,1.37078,1.37099,30.0,True
'2018-03-29T21:24:00',1.37054,1.37074,1.37052,1.37067,36.6,1.37099,1.37117,1.37099,1.37113,46.64,False
'2018-03-29T21:25:00',1.37069,1.3707,1.37054,1.37054,26.91,1.37113,1.37114,1.37098,1.37098,33.75,False
'2018-03-29T21:26:00',1.37053,1.37058,1.3705,1.37052,11.39,1.37098,1.37109,1.37093,1.37094,13.5,False
'2018-03-29T21:27:00',1.37052,1.37052,1.37047,1.37049,6.24,1.37094,1.37094,1.3709,1.37092,6.0,True
'2018-03-29T21:28:00',1.37049,1.37064,1.37049,1.37064,11.48,1.37092,1.37104,1.37092,1.37104,10.5,False
'2018-03-29T21:29:00',1.37061,1.37061,1.37037,1.37037,17.46,1.37104,1.37104,1.3708,1.3708,15.75,False
'2018-03-29T21:30:00',1.37037,1.37047,1.37037,1.37047,19.3,1.3708,1.37089,1.3708,1.37089,18.0,True
'2018-03-29T21:31:00',1.37047,1.37047,1.37037,1.37045,12.0,1.37089,1.37104,1.3708,1.37088,11.49,True
'2018-03-29T21:32:00',1.37047,1.3706,1.37046,1.37047,27.03,1.37088,1.37109,1.37088,1.37088,23.71,False
'2018-03-29T21:33:00',1.37052,1.37057,1.3705,1.37056,13.66,1.37088,1.37106,1.37088,1.37098,15.0,False
'2018-03-29T21:34:00',1.37058,1.37058,1.37052,1.37052,8.59,1.37099,1.37099,1.37093,1.37093,7.5,True
'2018-03-29T21:35:00',1.37052,1.37056,1.37049,1.37052,16.66,1.37093,1.3711,1.37093,1.37093,14.64,True
'2018-03-29T21:36:00',1.37052,1.37086,1.37052,1.37086,24.48,1.37093,1.37117,1.37093,1.37116,27.0,True
'2018-03-29T21:37:00',1.37083,1.37087,1.37068,1.37076,24.16,1.37116,1.37128,1.37107,1.37123,31.57,False
'2018-03-29T21:38:00',1.37078,1.37085,1.37071,1.37076,26.08,1.37123,1.37132,1.37119,1.37119,33.89,False
'2018-03-29T21:39:00',1.37077,1.3708,1.37066,1.37067,19.44,1.37119,1.37119,1.37106,1.37108,24.75,False
'2018-03-29T21:40:00',1.37068,1.37074,1.37067,1.37072,18.81,1.37108,1.37125,1.37108,1.37122,24.75,True
'2018-03-29T21:41:00',1.37071,1.3709,1.37071,1.3709,16.63,1.37122,1.37137,1.37122,1.37137,15.82,True
'2018-03-29T21:42:00',1.37092,1.37092,1.37086,1.3709,11.63,1.37135,1.37141,1.37127,1.37137,11.32,True
'2018-03-29T21:43:00',1.3709,1.37096,1.37082,1.37082,8.88,1.37137,1.37137,1.37121,1.37121,8.25,True
'2018-03-29T21:44:00',1.37082,1.37102,1.37082,1.37099,22.13,1.37121,1.37146,1.37121,1.37138,24.07,False
'2018-03-29T21:45:00',1.37103,1.37103,1.37077,1.3708,28.67,1.37138,1.37141,1.37125,1.37125,30.04,False
'2018-03-29T21:46:00',1.37077,1.37093,1.37075,1.37088,11.22,1.37122,1.37137,1.37122,1.37131,12.28,False
'2018-03-29T21:47:00',1.37088,1.37088,1.37069,1.37069,15.86,1.37131,1.37147,1.37118,1.37118,16.02,False
'2018-03-29T21:48:00',1.37069,1.37077,1.37058,1.37065,20.51,1.37118,1.37122,1.37112,1.37112,20.68,False
'2018-03-29T21:49:00',1.37065,1.37075,1.37065,1.37066,13.48,1.37112,1.37124,1.37111,1.37111,13.17,True
'2018-03-29T21:50:00',1.37071,1.37078,1.37068,1.37068,18.75,1.37115,1.37121,1.37109,1.37113,19.83,True
'2018-03-29T21:51:00',1.3707,1.37084,1.3707,1.37078,20.25,1.37114,1.37124,1.37112,1.37118,21.65,True
'2018-03-29T21:52:00',1.3708,1.37101,1.37078,1.3709,31.03,1.3712,1.37153,1.3712,1.37138,32.37,False
'2018-03-29T21:53:00',1.37088,1.3709,1.37082,1.37086,39.99,1.37141,1.37147,1.37134,1.37139,39.77,False
'2018-03-29T21:54:00',1.37086,1.37086,1.37075,1.37076,19.27,1.37139,1.37139,1.3713,1.37132,20.5,True
'2018-03-29T21:55:00',1.37076,1.37105,1.37062,1.37105,40.94,1.37132,1.37148,1.37114,1.37147,42.18,True
'2018-03-29T21:56:00',1.37106,1.37113,1.37098,1.37108,32.27,1.37156,1.37164,1.37149,1.37154,33.01,False
'2018-03-29T21:57:00',1.37106,1.37106,1.37088,1.3709,30.14,1.37152,1.37159,1.37148,1.37149,29.22,False
'2018-03-29T21:58:00',1.37095,1.37101,1.37087,1.37087,40.4,1.37145,1.37154,1.37137,1.37137,40.39,True
'2018-03-29T21:59:00',1.37086,1.37124,1.37086,1.37117,50.69,1.37145,1.37167,1.37135,1.37165,50.04,True
'2018-03-29T22:00:00',1.37117,1.37129,1.37112,1.37129,29.59,1.37165,1.37177,1.37161,1.37177,26.95,True
'2018-03-29T22:01:00',1.37129,1.37132,1.37129,1.37132,13.05,1.37177,1.37179,1.37177,1.37179,12.0,True
'2018-03-29T22:02:00',1.37132,1.37138,1.37128,1.37137,17.62,1.37179,1.37193,1.37179,1.37185,18.23,False
'2018-03-29T22:03:00',1.37138,1.3714,1.37136,1.37136,9.75,1.37188,1.37188,1.37181,1.37181,11.14,False
'2018-03-29T22:04:00',1.37139,1.37139,1.37116,1.37116,17.1,1.37182,1.37186,1.3717,1.3717,16.62,False
'2018-03-29T22:05:00',1.37116,1.37125,1.37105,1.37119,22.41,1.3717,1.37181,1.37156,1.37168,20.21,True
'2018-03-29T22:06:00',1.37121,1.3713,1.37121,1.3713,14.25,1.37168,1.37175,1.37163,1.37175,12.75,True
'2018-03-29T22:07:00',1.3713,1.37136,1.3712,1.37123,25.16,1.37175,1.3718,1.37166,1.37166,26.72,False
'2018-03-29T22:08:00',1.37123,1.37125,1.37117,1.37119,12.75,1.37166,1.37169,1.3716,1.37162,14.24,False
'2018-03-29T22:09:00',1.37119,1.37125,1.37117,1.37125,10.5,1.37162,1.37169,1.37161,1.37166,9.92,True
'2018-03-29T22:10:00',1.37129,1.37129,1.37118,1.37118,3.89,1.37169,1.37169,1.3716,1.3716,3.75,False
'2018-03-29T22:11:00',1.37107,1.37107,1.37105,1.37105,1.71,1.37162,1.37163,1.37162,1.37162,1.71,True
'2018-03-29T22:12:00',1.3712,1.37129,1.3712,1.37129,7.5,1.37162,1.37171,1.37161,1.37171,8.19,False
'2018-03-29T22:13:00',1.37126,1.37127,1.37124,1.37126,6.0,1.37169,1.37169,1.37165,1.37169,6.79,False
'2018-03-29T22:14:00',1.37119,1.37119,1.37117,1.37118,9.85,1.37174,1.37174,1.37167,1.37167,9.0,True
'2018-03-29T22:15:00',1.37118,1.37124,1.37117,1.3712,9.35,1.37167,1.37173,1.37162,1.37163,9.0,True
'2018-03-29T22:16:00',1.3712,1.37122,1.3711,1.3711,20.15,1.37165,1.37178,1.37163,1.37163,21.34,True
'2018-03-29T22:17:00',1.3711,1.37135,1.37095,1.37135,19.49,1.37163,1.37192,1.37146,1.37188,19.3,True
'2018-03-29T22:18:00',1.37135,1.37144,1.37135,1.37136,12.09,1.37188,1.37193,1.37183,1.37183,11.32,False
'2018-03-29T22:19:00',1.37129,1.37133,1.37127,1.37133,5.62,1.37184,1.37184,1.37179,1.3718,5.25,True
'2018-03-29T22:20:00',1.37131,1.37141,1.37131,1.37141,8.46,1.37178,1.37186,1.37178,1.37183,8.25,True
'2018-03-29T22:21:00',1.37143,1.3715,1.37143,1.37146,3.75,1.37184,1.37192,1.37184,1.37189,3.75,True
'2018-03-29T22:22:00',1.37144,1.37156,1.37139,1.37153,12.28,1.37187,1.37202,1.37185,1.37196,12.07,True
'2018-03-29T22:23:00',1.37152,1.37157,1.37152,1.37154,13.02,1.37194,1.37214,1.37194,1.37207,14.51,False
'2018-03-29T22:24:00',1.37154,1.37154,1.3714,1.3714,9.94,1.37206,1.37207,1.37192,1.37192,9.55,False
'2018-03-29T22:25:00',1.3714,1.3714,1.37134,1.37139,6.63,1.37192,1.37199,1.37189,1.37192,6.21,False
'2018-03-29T22:26:00',1.37139,1.3714,1.37136,1.37137,4.85,1.37192,1.37192,1.37185,1.37185,4.5,False
'2018-03-29T22:27:00',1.37134,1.37136,1.37134,1.37136,1.5,1.3718,1.37185,1.3718,1.37185,1.5,True
'2018-03-29T22:28:00',1.3713,1.37141,1.37129,1.37135,4.81,1.37194,1.37205,1.37181,1.37181,5.28,False
'2018-03-29T22:29:00',1.37134,1.3714,1.37129,1.37131,25.04,1.37181,1.37187,1.37174,1.37179,25.5,False
'2018-03-29T22:30:00',1.37133,1.37133,1.37107,1.37109,15.96,1.37179,1.37184,1.37168,1.37169,20.84,False
'2018-03-29T22:31:00',1.37112,1.37113,1.37097,1.371,6.27,1.37168,1.37169,1.3716,1.37164,6.23,True
'2018-03-29T22:32:00',1.37101,1.37114,1.37101,1.37114,7.58,1.37163,1.37173,1.37163,1.37173,7.41,False
'2018-03-29T22:33:00',1.37112,1.37112,1.37085,1.3709,15.57,1.37171,1.37172,1.37149,1.37154,14.88,False
'2018-03-29T22:34:00',1.37091,1.37091,1.37078,1.3708,7.09,1.37155,1.37155,1.37141,1.37142,7.47,False
'2018-03-29T22:35:00',1.37081,1.37082,1.37079,1.37079,3.99,1.37143,1.37145,1.37143,1.37143,3.99,False
'2018-03-29T22:36:00',1.3708,1.3708,1.37077,1.3708,2.85,1.37144,1.37144,1.37141,1.37141,2.85,False
'2018-03-29T22:37:00',1.37078,1.37078,1.37062,1.37063,8.98,1.37142,1.37142,1.37126,1.37127,7.98,False
'2018-03-29T22:38:00',1.37064,1.37064,1.37055,1.37055,5.95,1.37126,1.37127,1.37116,1.37116,5.7,False
'2018-03-29T22:39:00',1.37056,1.37062,1.3705,1.37054,19.95,1.37117,1.37124,1.37112,1.37117,19.95,False
'2018-03-29T22:40:00',1.37055,1.3706,1.37048,1.37048,19.49,1.37118,1.37123,1.37109,1.37111,18.81,True
'2018-03-29T22:41:00',1.37049,1.37065,1.37049,1.37065,8.55,1.37112,1.37126,1.37112,1.37126,8.55,True
'2018-03-29T22:42:00',1.37065,1.37073,1.37065,1.37073,6.84,1.37128,1.37136,1.37128,1.37136,6.84,True
'2018-03-29T22:43:00',1.37074,1.3708,1.37074,1.3708,2.85,1.37137,1.37143,1.37137,1.37143,2.85,True
'2018-03-29T22:44:00',1.37082,1.37099,1.37081,1.37099,22.8,1.37145,1.37162,1.37143,1.37162,23.05,True
'2018-03-29T22:45:00',1.37099,1.3711,1.37097,1.37109,9.69,1.3716,1.37172,1.3716,1.37172,9.69,True
'2018-03-29T22:46:00',1.37109,1.37116,1.37108,1.37116,12.54,1.3717,1.37178,1.3717,1.37177,12.82,True
'2018-03-29T22:47:00',1.37115,1.37123,1.37112,1.37122,6.84,1.37178,1.37185,1.37173,1.37183,6.84,True
'2018-03-29T22:48:00',1.37122,1.37127,1.3712,1.37126,17.1,1.37185,1.3719,1.37177,1.37187,17.03,True
'2018-03-29T22:49:00',1.37125,1.37128,1.37125,1.37127,6.27,1.37188,1.3719,1.37186,1.3719,7.27,True
'2018-03-29T22:50:00',1.37128,1.37132,1.37128,1.37131,5.7,1.37191,1.37194,1.37191,1.37194,5.95,True
'2018-03-29T22:51:00',1.37131,1.37137,1.37127,1.37128,9.12,1.37194,1.372,1.37188,1.37188,9.87,True
'2018-03-29T22:52:00',1.3713,1.37141,1.37128,1.37139,8.55,1.37191,1.37202,1.37191,1.37202,9.3,True
'2018-03-29T22:53:00',1.3714,1.3715,1.37132,1.37132,24.19,1.37201,1.3721,1.37195,1.37195,26.0,False
'2018-03-29T22:54:00',1.37132,1.37132,1.37122,1.37122,6.84,1.37193,1.37193,1.37185,1.37185,6.84,False
'2018-03-29T22:55:00',1.3712,1.37121,1.37114,1.37116,10.83,1.37183,1.37183,1.37177,1.37182,10.83,True
'2018-03-29T22:56:00',1.37115,1.37121,1.37115,1.37117,7.98,1.37181,1.37185,1.37181,1.37183,7.98,True
'2018-03-29T22:57:00',1.37119,1.37122,1.37087,1.37118,15.18,1.37183,1.37201,1.37182,1.37184,15.18,False
'2018-03-29T22:58:00',1.37087,1.37087,1.37063,1.37063,3.0,1.37201,1.37201,1.37185,1.37186,3.0,False
'2018-03-29T22:59:00',1.37031,1.37031,1.37019,1.37019,2.0,1.37224,1.37224,1.37214,1.37214,2.0,False
'2018-03-29T23:00:00',1.37019,1.37019,1.37019,1.37019,0.0,1.37214,1.37214,1.37214,1.37214,0.0,False
'2018-03-29T23:01:00',1.37019,1.37019,1.37019,1.37019,0.0,1.37214,1.37214,1.37214,1.37214,0.0,False
'2018-03-29T23:02:00',1.37019,1.37019,1.37019,1.37019,0.0,1.37214,1.37214,1.37214,1.37214,0.0,False
'2018-03-29T23:03:00',1.37019,1.37019,1.37019,1.37019,0.0,1.37214,1.37214,1.37214,1.37214,0.0,False
'2018-03-29T23:04:00',1.36966,1.36966,1.36966,1.36966,0.75,1.37234,1.37234,1.37234,1.37234,0.75,False
'2018-03-29T23:05:00',1.36966,1.36966,1.36966,1.36966,0.0,1.37234,1.37234,1.37234,1.37234,0.0,False
'2018-03-29T23:06:00',1.36966,1.36966,1.36966,1.36966,0.0,1.37234,1.37234,1.37234,1.37234,0.0,True
'2018-03-29T23:07:00',1.3688,1.37015,1.36866,1.37015,6.75,1.37377,1.37377,1.37255,1.37255,6.75,False
'2018-03-29T23:08:00',1.36959,1.3697,1.36959,1.3697,2.0,1.37306,1.37306,1.3729,1.3729,2.0,True
'2018-03-29T23:09:00',1.36995,1.36995,1.36966,1.36977,4.0,1.37315,1.37315,1.37261,1.37261,4.0,False
'2018-03-29T23:10:00',1.36988,1.36988,1.36975,1.36975,2.0,1.37276,1.37276,1.37264,1.37264,2.0,True
'2018-03-29T23:11:00',1.36977,1.37,1.36977,1.36988,4.0,1.37268,1.37281,1.37246,1.37246,4.0,False
'2018-03-29T23:12:00',1.36975,1.36975,1.36975,1.36975,1.0,1.37258,1.37258,1.37258,1.37258,1.0,False
'2018-03-29T23:13:00',1.36975,1.36975,1.36975,1.36975,0.0,1.37258,1.37258,1.37258,1.37258,0.0,True
'2018-03-29T23:14:00',1.36961,1.36999,1.36961,1.36999,2.0,1.37299,1.37299,1.37259,1.37259,2.0,True
'2018-03-29T23:15:00',1.36978,1.37016,1.36971,1.37016,5.0,1.3729,1.3729,1.37255,1.37262,5.0,True
'2018-03-29T23:16:00',1.37045,1.37045,1.37045,1.37045,1.0,1.37245,1.37245,1.37245,1.37245,1.0,False
'2018-03-29T23:17:00',1.37009,1.37009,1.37009,1.37009,1.0,1.37257,1.37257,1.37257,1.37257,1.0,True
'2018-03-29T23:18:00',1.36993,1.37013,1.36993,1.37013,2.0,1.3726,1.37262,1.3726,1.37262,2.0,True
'2018-03-29T23:19:00',1.36994,1.37014,1.3699,1.37014,4.0,1.37261,1.37267,1.37259,1.37265,4.0,True
'2018-03-29T23:20:00',1.36997,1.37019,1.36997,1.37019,5.0,1.37267,1.37268,1.3726,1.37264,5.0,False
'2018-03-29T23:21:00',1.36998,1.37013,1.36998,1.37013,2.0,1.37265,1.37265,1.37263,1.37263,2.0,True
'2018-03-29T23:22:00',1.36999,1.37016,1.36996,1.36996,3.0,1.37267,1.37267,1.37261,1.37265,3.0,True
'2018-03-29T23:23:00',1.37017,1.37017,1.36993,1.37015,5.0,1.37261,1.37268,1.37256,1.37264,5.0,True
'2018-03-29T23:24:00',1.37005,1.37014,1.37005,1.37014,2.0,1.37275,1.37275,1.37267,1.37267,2.0,False
'2018-03-29T23:25:00',1.36993,1.37013,1.36993,1.37013,2.0,1.37264,1.37265,1.37264,1.37265,2.0,True
'2018-03-29T23:26:00',1.3702,1.3702,1.3702,1.3702,1.0,1.37257,1.37257,1.37257,1.37257,1.0,False
'2018-03-29T23:27:00',1.3702,1.3702,1.3702,1.3702,0.0,1.37257,1.37257,1.37257,1.37257,0.0,True
'2018-03-29T23:28:00',1.37034,1.37034,1.37021,1.37021,2.0,1.37247,1.37247,1.37238,1.37238,2.0,False
'2018-03-29T23:29:00',1.37027,1.37027,1.37027,1.37027,1.0,1.37253,1.37253,1.37253,1.37253,1.0,True
'2018-03-29T23:30:00',1.37026,1.37085,1.37026,1.37085,11.25,1.37236,1.37267,1.37222,1.37237,11.25,False
'2018-03-29T23:31:00',1.37085,1.37085,1.37042,1.37071,11.5,1.37231,1.37233,1.37208,1.37209,11.5,False
'2018-03-29T23:32:00',1.37042,1.37059,1.37042,1.37059,3.0,1.37226,1.37226,1.37205,1.37205,3.0,True
'2018-03-29T23:33:00',1.37058,1.37068,1.37058,1.37068,2.0,1.3722,1.3722,1.37207,1.37207,2.0,False
'2018-03-29T23:34:00',1.37068,1.37068,1.37068,1.37068,0.0,1.37207,1.37207,1.37207,1.37207,0.0,False
'2018-03-29T23:35:00',1.37058,1.37058,1.37058,1.37058,1.0,1.37198,1.37198,1.37198,1.37198,1.0,False
'2018-03-29T23:36:00',1.37058,1.37058,1.37058,1.37058,0.0,1.37198,1.37198,1.37198,1.37198,0.0,False
'2018-03-29T23:37:00',1.37058,1.37058,1.37058,1.37058,0.0,1.37198,1.37198,1.37198,1.37198,0.0,False
'2018-03-29T23:38:00',1.37058,1.37058,1.37058,1.37058,0.0,1.37198,1.37198,1.37198,1.37198,0.0,False
'2018-03-29T23:39:00',1.37058,1.37058,1.37058,1.37058,0.0,1.37198,1.37198,1.37198,1.37198,0.0,False
'2018-03-29T23:40:00',1.37058,1.37058,1.37058,1.37058,0.0,1.37198,1.37198,1.37198,1.37198,0.0,False
'2018-03-29T23:41:00',1.37058,1.37058,1.37058,1.37058,0.0,1.37198,1.37198,1.37198,1.37198,0.0,True
'2018-03-29T23:42:00',1.37059,1.37059,1.3705,1.3705,2.0,1.37207,1.37214,1.37207,1.37214,2.0,False
'2018-03-29T23:43:00',1.37059,1.37059,1.3705,1.3705,2.0,1.37207,1.37214,1.37207,1.37214,2.0,False
'2018-03-29T23:44:00',1.37038,1.37038,1.37038,1.37038,1.0,1.37225,1.37225,1.37225,1.37225,1.0,True
'2018-03-29T23:45:00',1.3705,1.3705,1.3705,1.3705,1.0,1.37214,1.37214,1.37214,1.37214,1.0,False
'2018-03-29T23:46:00',1.3705,1.3705,1.3705,1.3705,0.0,1.37214,1.37214,1.37214,1.37214,0.0,True
'2018-03-29T23:47:00',1.37058,1.37058,1.37058,1.37058,1.0,1.37208,1.37208,1.37208,1.37208,1.0,False
'2018-03-29T23:48:00',1.37058,1.37058,1.37058,1.37058,0.0,1.37208,1.37208,1.37208,1.37208,0.0,True
'2018-03-29T23:49:00',1.37063,1.37063,1.37063,1.37063,1.0,1.37204,1.37204,1.37204,1.37204,1.0,False
'2018-03-29T23:50:00',1.3706,1.3706,1.3706,1.3706,1.0,1.37203,1.37203,1.37203,1.37203,1.0,True
'2018-03-29T23:51:00',1.37053,1.37057,1.37032,1.37032,3.0,1.37203,1.37219,1.37197,1.37219,3.0,True
'2018-03-29T23:52:00',1.37041,1.37086,1.37026,1.37086,7.25,1.37229,1.37229,1.37211,1.37214,7.25,False
'2018-03-29T23:53:00',1.37047,1.37047,1.37047,1.37047,1.0,1.37215,1.37215,1.37215,1.37215,1.0,False
'2018-03-29T23:54:00',1.37047,1.37047,1.37047,1.37047,0.0,1.37215,1.37215,1.37215,1.37215,0.0,False
'2018-03-29T23:55:00',1.37047,1.37047,1.37047,1.37047,0.0,1.37215,1.37215,1.37215,1.37215,0.0,False
'2018-03-29T23:56:00',1.37047,1.37047,1.37047,1.37047,0.0,1.37215,1.37215,1.37215,1.37215,0.0,True
'2018-03-29T23:57:00',1.37062,1.37068,1.37062,1.37068,2.0,1.3721,1.3721,1.37205,1.37205,2.0,False
'2018-03-29T23:58:00',1.37068,1.37068,1.37068,1.37068,0.0,1.37205,1.37205,1.37205,1.37205,0.0,False
'2018-03-29T23:59:00',1.37068,1.37068,1.37068,1.37068,0.0,1.37205,1.37205,1.37205,1.37205,0.0,True
'2018-03-30T00:00:00',1.37078,1.37105,1.37078,1.37095,5.25,1.37196,1.37205,1.37172,1.37172,5.25,True
'2018-03-30T00:01:00',1.37095,1.37126,1.37095,1.37126,6.0,1.37167,1.37191,1.37167,1.37191,6.0,True
'2018-03-30T00:02:00',1.37126,1.37126,1.37115,1.37115,2.25,1.37208,1.37208,1.37202,1.37202,2.25,False
'2018-03-30T00:03:00',1.37115,1.37115,1.37115,1.37115,1.0,1.37205,1.37205,1.37205,1.37205,1.0,False
'2018-03-30T00:04:00',1.37105,1.37105,1.37105,1.37105,1.0,1.37195,1.37195,1.37195,1.37195,1.0,False
'2018-03-30T00:05:00',1.37105,1.37105,1.37105,1.37105,0.0,1.37195,1.37195,1.37195,1.37195,0.0,True
'2018-03-30T00:06:00',1.37048,1.37106,1.37048,1.37086,8.5,1.37212,1.37212,1.37186,1.37186,8.5,False
'2018-03-30T00:07:00',1.37086,1.37086,1.37056,1.37057,2.75,1.37194,1.37194,1.37189,1.3719,2.75,True
'2018-03-30T00:08:00',1.37089,1.37105,1.37089,1.37105,1.75,1.37197,1.37197,1.37197,1.37197,1.75,True
'2018-03-30T00:09:00',1.37105,1.37115,1.37105,1.37115,2.75,1.37205,1.37215,1.37202,1.37202,2.75,True
'2018-03-30T00:10:00',1.37126,1.37126,1.37125,1.37125,2.42,1.37202,1.37225,1.37202,1.37225,2.5,False
'2018-03-30T00:11:00',1.37115,1.37115,1.37115,1.37115,2.5,1.37215,1.37215,1.37204,1.37206,2.5,True
'2018-03-30T00:12:00',1.37115,1.37126,1.37115,1.37126,3.0,1.37207,1.37224,1.37207,1.37217,3.0,False
'2018-03-30T00:13:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37217,1.37217,1.37217,1.37217,0.0,False
'2018-03-30T00:14:00',1.37101,1.37115,1.37101,1.37115,1.75,1.3721,1.3721,1.3721,1.3721,1.75,False
'2018-03-30T00:15:00',1.37101,1.37101,1.37095,1.37095,1.75,1.3721,1.37235,1.3721,1.37235,1.75,False
'2018-03-30T00:16:00',1.37102,1.37102,1.371,1.371,2.0,1.37209,1.37211,1.37209,1.37211,2.0,False
'2018-03-30T00:17:00',1.371,1.371,1.371,1.371,0.0,1.37211,1.37211,1.37211,1.37211,0.0,False
'2018-03-30T00:18:00',1.371,1.371,1.371,1.371,0.0,1.37211,1.37211,1.37211,1.37211,0.0,True
'2018-03-30T00:19:00',1.37107,1.37115,1.37103,1.37115,4.5,1.37218,1.37223,1.37212,1.37217,4.5,True
'2018-03-30T00:20:00',1.37115,1.37115,1.37114,1.37114,3.25,1.37219,1.37225,1.37219,1.37225,3.25,False
'2018-03-30T00:21:00',1.37114,1.37114,1.37114,1.37114,0.0,1.37225,1.37225,1.37225,1.37225,0.0,False
'2018-03-30T00:22:00',1.37108,1.37108,1.37108,1.37108,1.0,1.37231,1.37231,1.37231,1.37231,1.0,True
'2018-03-30T00:23:00',1.37109,1.37115,1.37109,1.37115,2.0,1.37241,1.37241,1.37234,1.37234,2.0,False
'2018-03-30T00:24:00',1.37045,1.37088,1.37045,1.37088,7.0,1.37222,1.37225,1.37186,1.37225,7.0,False
'2018-03-30T00:25:00',1.37085,1.37088,1.37076,1.37076,2.5,1.37221,1.37221,1.37201,1.37201,2.5,False
'2018-03-30T00:26:00',1.37076,1.37076,1.37076,1.37076,0.0,1.37201,1.37201,1.37201,1.37201,0.0,False
'2018-03-30T00:27:00',1.37065,1.37065,1.37065,1.37065,1.0,1.37205,1.37205,1.37205,1.37205,1.0,True
'2018-03-30T00:28:00',1.37075,1.37075,1.37075,1.37075,1.0,1.37203,1.37203,1.37203,1.37203,1.0,False
'2018-03-30T00:29:00',1.37075,1.37075,1.37075,1.37075,0.0,1.37203,1.37203,1.37203,1.37203,0.0,True
'2018-03-30T00:30:00',1.37145,1.37179,1.37115,1.37115,22.0,1.37244,1.37298,1.37244,1.37271,22.0,False
'2018-03-30T00:31:00',1.37115,1.37115,1.37115,1.37115,0.0,1.37271,1.37271,1.37271,1.37271,0.0,False
'2018-03-30T00:32:00',1.37115,1.37115,1.37115,1.37115,0.0,1.37271,1.37271,1.37271,1.37271,0.0,True
'2018-03-30T00:33:00',1.37082,1.3711,1.37082,1.3711,3.0,1.37333,1.37359,1.37333,1.37357,3.0,True
'2018-03-30T00:34:00',1.3711,1.37156,1.3711,1.37156,2.0,1.37358,1.37401,1.37358,1.37401,2.0,True
'2018-03-30T00:35:00',1.37159,1.3716,1.37157,1.3716,3.0,1.37398,1.374,1.37398,1.374,3.0,False
'2018-03-30T00:36:00',1.37155,1.37158,1.37154,1.37158,4.0,1.37395,1.37396,1.37391,1.37391,4.0,False
'2018-03-30T00:37:00',1.37154,1.37154,1.37154,1.37154,1.0,1.37396,1.37396,1.37396,1.37396,1.0,False
'2018-03-30T00:38:00',1.37154,1.37154,1.37154,1.37154,0.0,1.37396,1.37396,1.37396,1.37396,0.0,False
'2018-03-30T00:39:00',1.3714,1.3714,1.37124,1.37124,2.0,1.37393,1.37393,1.37356,1.37356,2.0,False
'2018-03-30T00:40:00',1.37124,1.37124,1.37092,1.37107,8.0,1.37355,1.37397,1.37342,1.37342,8.0,False
'2018-03-30T00:41:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:42:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:43:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:44:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:45:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:46:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:47:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:48:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:49:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:50:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:51:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:52:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:53:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,False
'2018-03-30T00:54:00',1.37107,1.37107,1.37107,1.37107,0.0,1.37342,1.37342,1.37342,1.37342,0.0,True
'2018-03-30T00:55:00',1.37117,1.37117,1.37117,1.37117,1.0,1.37338,1.37338,1.37338,1.37338,1.0,False
'2018-03-30T00:56:00',1.37117,1.37117,1.37117,1.37117,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-03-30T00:57:00',1.37118,1.37118,1.37118,1.37118,1.0,1.37336,1.37336,1.37336,1.37336,1.0,False
'2018-03-30T00:58:00',1.37118,1.37118,1.37118,1.37118,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-03-30T00:59:00',1.37118,1.37118,1.37118,1.37118,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-03-30T01:00:00',1.3711,1.3711,1.3711,1.3711,1.0,1.37329,1.37329,1.37329,1.37329,1.0,False
'2018-03-30T01:01:00',1.3711,1.3711,1.3711,1.3711,0.0,1.37329,1.37329,1.37329,1.37329,0.0,False
'2018-03-30T01:02:00',1.3711,1.3711,1.3711,1.3711,0.0,1.37329,1.37329,1.37329,1.37329,0.0,False
'2018-03-30T01:03:00',1.3711,1.3711,1.3711,1.3711,0.0,1.37329,1.37329,1.37329,1.37329,0.0,True
'2018-03-30T01:04:00',1.37111,1.37111,1.37111,1.37111,1.0,1.37331,1.37331,1.37331,1.37331,1.0,True
'2018-03-30T01:05:00',1.37112,1.37146,1.37112,1.3714,3.0,1.3733,1.37359,1.3733,1.37359,3.0,True
'2018-03-30T01:06:00',1.37149,1.37149,1.37019,1.37112,7.75,1.3735,1.37361,1.37235,1.37235,7.75,False
'2018-03-30T01:07:00',1.37112,1.37112,1.37112,1.37112,0.0,1.37235,1.37235,1.37235,1.37235,0.0,True
'2018-03-30T01:08:00',1.37081,1.37093,1.3707,1.3707,3.0,1.37245,1.37292,1.3724,1.3724,3.0,True
'2018-03-30T01:09:00',1.37103,1.37103,1.37017,1.37017,12.0,1.37296,1.37446,1.37222,1.373,12.0,False
'2018-03-30T01:10:00',1.37017,1.37017,1.37017,1.37017,0.0,1.373,1.373,1.373,1.373,0.0,False
'2018-03-30T01:11:00',1.37017,1.37017,1.37017,1.37017,0.0,1.373,1.373,1.373,1.373,0.0,False
'2018-03-30T01:12:00',1.37017,1.37017,1.37017,1.37017,0.0,1.373,1.373,1.373,1.373,0.0,False
'2018-03-30T01:13:00',1.37017,1.37017,1.37017,1.37017,0.0,1.373,1.373,1.373,1.373,0.0,True
'2018-03-30T01:14:00',1.36982,1.37019,1.36981,1.37017,6.0,1.37273,1.37311,1.37273,1.3731,6.0,False
'2018-03-30T01:15:00',1.36981,1.37017,1.36981,1.37017,2.0,1.37274,1.3731,1.37274,1.3731,2.0,True
'2018-03-30T01:16:00',1.36981,1.37019,1.36981,1.37019,14.0,1.37274,1.37311,1.37273,1.3731,14.0,False
'2018-03-30T01:17:00',1.36981,1.37017,1.36981,1.37017,4.0,1.37274,1.3731,1.37274,1.3731,4.0,False
'2018-03-30T01:18:00',1.37017,1.37017,1.37017,1.37017,0.0,1.3731,1.3731,1.3731,1.3731,0.0,True
'2018-03-30T01:19:00',1.36982,1.37018,1.36981,1.37015,10.0,1.37273,1.37311,1.37273,1.37309,10.0,True
'2018-03-30T01:20:00',1.36968,1.37059,1.36968,1.37019,16.0,1.37261,1.37487,1.37261,1.37298,16.0,False
'2018-03-30T01:21:00',1.37019,1.37019,1.37019,1.37019,0.0,1.37298,1.37298,1.37298,1.37298,0.0,False
'2018-03-30T01:22:00',1.37019,1.37019,1.37019,1.37019,0.0,1.37298,1.37298,1.37298,1.37298,0.0,False
'2018-03-30T01:23:00',1.37019,1.37019,1.37019,1.37019,0.0,1.37298,1.37298,1.37298,1.37298,0.0,False
'2018-03-30T01:24:00',1.37019,1.37019,1.37019,1.37019,0.0,1.37298,1.37298,1.37298,1.37298,0.0,False
'2018-03-30T01:25:00',1.37019,1.37019,1.37019,1.37019,0.0,1.37298,1.37298,1.37298,1.37298,0.0,False
'2018-03-30T01:26:00',1.37019,1.37019,1.37019,1.37019,0.0,1.37298,1.37298,1.37298,1.37298,0.0,False
'2018-03-30T01:27:00',1.37019,1.37019,1.37019,1.37019,0.0,1.37298,1.37298,1.37298,1.37298,0.0,False
'2018-03-30T01:28:00',1.37019,1.37019,1.37019,1.37019,0.0,1.37298,1.37298,1.37298,1.37298,0.0,True
'2018-03-30T01:29:00',1.37059,1.37063,1.37059,1.37063,2.0,1.37338,1.37338,1.37334,1.37334,2.0,False
'2018-03-30T01:30:00',1.37064,1.37064,1.37053,1.37053,2.0,1.37333,1.37336,1.37333,1.37336,2.0,False
'2018-03-30T01:31:00',1.37053,1.37053,1.37053,1.37053,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-03-30T01:32:00',1.37053,1.37053,1.37053,1.37053,0.0,1.37336,1.37336,1.37336,1.37336,0.0,True
'2018-03-30T01:33:00',1.37096,1.37096,1.37096,1.37096,1.0,1.37378,1.37378,1.37378,1.37378,1.0,False
'2018-03-30T01:34:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37378,1.37378,1.37378,1.37378,0.0,False
'2018-03-30T01:35:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37378,1.37378,1.37378,1.37378,0.0,False
'2018-03-30T01:36:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37378,1.37378,1.37378,1.37378,0.0,False
'2018-03-30T01:37:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37378,1.37378,1.37378,1.37378,0.0,False
'2018-03-30T01:38:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37378,1.37378,1.37378,1.37378,0.0,False
'2018-03-30T01:39:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37378,1.37378,1.37378,1.37378,0.0,False
'2018-03-30T01:40:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37378,1.37378,1.37378,1.37378,0.0,False
'2018-03-30T01:41:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37378,1.37378,1.37378,1.37378,0.0,False
'2018-03-30T01:42:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37378,1.37378,1.37378,1.37378,0.0,False
'2018-03-30T01:43:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37378,1.37378,1.37378,1.37378,0.0,False
'2018-03-30T01:44:00',1.37096,1.37096,1.37096,1.37096,0.0,1.37378,1.37378,1.37378,1.37378,0.0,True
'2018-03-30T01:45:00',1.37096,1.37102,1.37096,1.37102,2.0,1.37378,1.37378,1.37371,1.37371,2.0,False
'2018-03-30T01:46:00',1.37102,1.37102,1.37102,1.37102,0.0,1.37371,1.37371,1.37371,1.37371,0.0,False
'2018-03-30T01:47:00',1.37102,1.37102,1.37102,1.37102,2.0,1.37371,1.37371,1.37371,1.37371,2.0,True
'2018-03-30T01:48:00',1.37026,1.371,1.37024,1.37062,9.0,1.37431,1.37451,1.37322,1.37336,9.0,False
'2018-03-30T01:49:00',1.37062,1.37062,1.37062,1.37062,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-03-30T01:50:00',1.37062,1.37062,1.37062,1.37062,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-03-30T01:51:00',1.37062,1.37062,1.37062,1.37062,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-03-30T01:52:00',1.37062,1.37062,1.37062,1.37062,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-03-30T01:53:00',1.37062,1.37062,1.37062,1.37062,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-03-30T01:54:00',1.37062,1.37062,1.37062,1.37062,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-03-30T01:55:00',1.37056,1.37056,1.37056,1.37056,1.0,1.3733,1.3733,1.3733,1.3733,1.0,False
'2018-03-30T01:56:00',1.37056,1.37056,1.37056,1.37056,0.0,1.3733,1.3733,1.3733,1.3733,0.0,False
'2018-03-30T01:57:00',1.37056,1.37056,1.37056,1.37056,0.0,1.3733,1.3733,1.3733,1.3733,0.0,False
'2018-03-30T01:58:00',1.37056,1.37056,1.37056,1.37056,0.0,1.3733,1.3733,1.3733,1.3733,0.0,False
'2018-03-30T01:59:00',1.37056,1.37056,1.37056,1.37056,0.0,1.3733,1.3733,1.3733,1.3733,0.0,True
'2018-03-30T02:00:00',1.37059,1.37111,1.37033,1.37061,8.0,1.37325,1.37352,1.37274,1.37311,8.0,False
'2018-03-30T02:01:00',1.37108,1.37108,1.3707,1.3707,2.0,1.3735,1.3735,1.37311,1.37311,2.0,True
'2018-03-30T02:02:00',1.37034,1.37113,1.37034,1.37073,4.0,1.37268,1.37347,1.37268,1.37306,4.0,True
'2018-03-30T02:03:00',1.37035,1.37116,1.37035,1.37074,3.0,1.3726,1.37342,1.3726,1.373,3.0,True
'2018-03-30T02:04:00',1.37033,1.37042,1.3703,1.37042,7.0,1.37253,1.3752,1.37253,1.37513,7.0,True
'2018-03-30T02:05:00',1.37042,1.37089,1.37042,1.37052,11.0,1.37514,1.37521,1.37401,1.37485,11.0,False
'2018-03-30T02:06:00',1.37063,1.37063,1.37063,1.37063,1.0,1.3727,1.3727,1.3727,1.3727,1.0,False
'2018-03-30T02:07:00',1.37063,1.37063,1.37063,1.37063,0.0,1.3727,1.3727,1.3727,1.3727,0.0,False
'2018-03-30T02:08:00',1.37022,1.37022,1.37022,1.37022,0.57,1.37323,1.37323,1.37323,1.37323,0.57,False
'2018-03-30T02:09:00',1.37022,1.37022,1.37022,1.37022,0.0,1.37323,1.37323,1.37323,1.37323,0.0,False
'2018-03-30T02:10:00',1.37022,1.37022,1.37022,1.37022,0.0,1.37323,1.37323,1.37323,1.37323,0.0,False
'2018-03-30T02:11:00',1.37022,1.37022,1.37022,1.37022,0.0,1.37323,1.37323,1.37323,1.37323,0.0,False
'2018-03-30T02:12:00',1.37022,1.37022,1.37022,1.37022,0.0,1.37323,1.37323,1.37323,1.37323,0.0,False
'2018-03-30T02:13:00',1.37022,1.37022,1.37022,1.37022,0.0,1.37323,1.37323,1.37323,1.37323,0.0,False
'2018-03-30T02:14:00',1.37022,1.37022,1.37022,1.37022,0.0,1.37323,1.37323,1.37323,1.37323,0.0,True
'2018-03-30T02:15:00',1.37032,1.37036,1.37018,1.37032,14.25,1.37313,1.37329,1.37312,1.37318,14.25,False
'2018-03-30T02:16:00',1.37033,1.37034,1.37022,1.37032,7.41,1.37316,1.37325,1.37313,1.37315,7.41,False
'2018-03-30T02:17:00',1.37031,1.37031,1.37018,1.37023,7.41,1.37317,1.37329,1.37314,1.3732,7.41,False
'2018-03-30T02:18:00',1.37027,1.37033,1.37017,1.37024,10.83,1.37317,1.37324,1.37312,1.37316,10.83,False
'2018-03-30T02:19:00',1.37026,1.37031,1.37022,1.37027,4.56,1.37315,1.3732,1.37312,1.37316,4.56,True
'2018-03-30T02:20:00',1.37028,1.37063,1.37028,1.37063,1.32,1.37317,1.37317,1.37271,1.37271,1.32,False
'2018-03-30T02:21:00',1.37036,1.37036,1.37018,1.37032,5.13,1.37309,1.37326,1.37309,1.37315,5.13,True
'2018-03-30T02:22:00',1.37026,1.37057,1.3702,1.37044,7.17,1.3732,1.37325,1.37243,1.37243,7.17,False
'2018-03-30T02:23:00',1.37044,1.37044,1.37044,1.37044,0.0,1.37243,1.37243,1.37243,1.37243,0.0,True
'2018-03-30T02:24:00',1.37037,1.37047,1.37037,1.37047,2.0,1.37254,1.37264,1.37254,1.37264,2.0,True
'2018-03-30T02:25:00',1.3709,1.37107,1.37037,1.37106,21.2,1.37298,1.37299,1.37139,1.37208,21.32,False
'2018-03-30T02:26:00',1.37125,1.37133,1.37094,1.37107,30.9,1.37183,1.37235,1.37183,1.37207,31.81,True
'2018-03-30T02:27:00',1.37095,1.3713,1.37062,1.37109,23.21,1.37234,1.37263,1.37186,1.37207,23.69,False
'2018-03-30T02:28:00',1.37094,1.37107,1.37094,1.37107,1.5,1.37235,1.37235,1.37207,1.37207,1.57,True
'2018-03-30T02:29:00',1.37094,1.3714,1.37094,1.37113,38.19,1.37235,1.37235,1.37185,1.37207,41.03,False
'2018-03-30T02:30:00',1.37139,1.3714,1.37094,1.37108,47.09,1.37193,1.37235,1.37186,1.37208,54.34,True
'2018-03-30T02:31:00',1.37094,1.37127,1.37061,1.37109,20.88,1.37235,1.37279,1.37183,1.37212,20.8,False
'2018-03-30T02:32:00',1.37062,1.37126,1.37061,1.37109,34.7,1.37262,1.37278,1.37193,1.37209,33.52,False
'2018-03-30T02:33:00',1.37074,1.37125,1.37063,1.3711,18.12,1.3724,1.37263,1.37181,1.3721,16.62,False
'2018-03-30T02:34:00',1.37064,1.37112,1.37063,1.37109,24.44,1.37259,1.37259,1.37208,1.37209,21.69,False
'2018-03-30T02:35:00',1.37102,1.37102,1.37055,1.37101,10.74,1.37215,1.37258,1.37215,1.37216,10.06,False
'2018-03-30T02:36:00',1.37075,1.37103,1.37075,1.37102,2.07,1.37234,1.37234,1.37215,1.37215,2.07,True
'2018-03-30T02:37:00',1.37055,1.37104,1.37055,1.37097,38.54,1.37258,1.37258,1.37213,1.37215,33.03,False
'2018-03-30T02:38:00',1.37085,1.37102,1.37054,1.37099,24.33,1.37232,1.3726,1.37216,1.37218,21.33,False
'2018-03-30T02:39:00',1.37077,1.37093,1.37031,1.37093,13.38,1.37214,1.3724,1.3719,1.37193,12.7,True
'2018-03-30T02:40:00',1.37045,1.37107,1.37044,1.37089,70.32,1.37239,1.37244,1.37156,1.37188,68.09,False
'2018-03-30T02:41:00',1.3704,1.37102,1.3704,1.37087,5.53,1.37234,1.37234,1.37155,1.37187,5.28,False
'2018-03-30T02:42:00',1.37056,1.37087,1.37049,1.37052,7.56,1.37214,1.37214,1.37186,1.37207,7.56,True
'2018-03-30T02:43:00',1.37087,1.37103,1.3705,1.37086,9.81,1.37187,1.37214,1.37159,1.37186,9.81,True
'2018-03-30T02:44:00',1.3705,1.37104,1.3705,1.37087,13.05,1.37208,1.37213,1.37158,1.37187,13.05,True
'2018-03-30T02:45:00',1.37053,1.37104,1.3704,1.37103,8.95,1.37206,1.37235,1.37157,1.37159,8.7,True
'2018-03-30T02:46:00',1.37104,1.37105,1.3704,1.37087,16.58,1.37158,1.37235,1.37158,1.37187,16.08,False
'2018-03-30T02:47:00',1.3704,1.37105,1.3704,1.37049,26.53,1.3723,1.37235,1.37157,1.3721,25.53,False
'2018-03-30T02:48:00',1.37087,1.37105,1.37045,1.37104,22.29,1.37185,1.37217,1.37158,1.3716,22.29,True
'2018-03-30T02:49:00',1.37105,1.37135,1.37049,1.37135,17.21,1.37159,1.37324,1.37159,1.37245,16.98,True
'2018-03-30T02:50:00',1.37146,1.37211,1.37141,1.37155,28.37,1.37245,1.37315,1.37245,1.37305,34.75,False
'2018-03-30T02:51:00',1.37154,1.37198,1.37135,1.37165,24.57,1.37304,1.37304,1.37252,1.37286,23.82,True
'2018-03-30T02:52:00',1.37165,1.37216,1.37165,1.37214,37.71,1.3728,1.37291,1.37251,1.3727,37.71,True
'2018-03-30T02:53:00',1.37217,1.37229,1.37175,1.37175,102.66,1.37273,1.37285,1.3725,1.37265,106.59,True
'2018-03-30T02:54:00',1.37175,1.37335,1.37175,1.37251,84.69,1.3727,1.37448,1.37251,1.37354,88.77,True
'2018-03-30T02:55:00',1.37257,1.37338,1.3715,1.37188,64.32,1.37354,1.375,1.37265,1.37266,64.32,False
'2018-03-30T02:56:00',1.37189,1.37212,1.37184,1.37202,44.57,1.3727,1.37308,1.37265,1.37276,44.78,True
'2018-03-30T02:57:00',1.37192,1.37237,1.37192,1.37212,36.78,1.37276,1.37534,1.37276,1.37534,38.29,False
'2018-03-30T02:58:00',1.37211,1.37237,1.3718,1.37211,43.25,1.37529,1.37529,1.37319,1.3742,43.46,False
'2018-03-30T02:59:00',1.37203,1.3722,1.37203,1.37207,37.0,1.374,1.37467,1.37372,1.37428,37.0,False
'2018-03-30T03:00:00',1.37207,1.37254,1.37116,1.3725,64.82,1.37377,1.37388,1.3729,1.37368,55.8,True
'2018-03-30T03:01:00',1.3725,1.37264,1.37239,1.37242,43.09,1.37368,1.37375,1.37296,1.37301,33.36,False
'2018-03-30T03:02:00',1.37244,1.37262,1.37207,1.37226,23.66,1.37301,1.37377,1.37301,1.37332,18.32,False
'2018-03-30T03:03:00',1.37225,1.37225,1.37225,1.37225,9.25,1.37332,1.37342,1.37325,1.3733,7.27,True
'2018-03-30T03:04:00',1.37223,1.37235,1.37219,1.37235,10.5,1.37331,1.37361,1.37331,1.37351,8.7,False
'2018-03-30T03:05:00',1.37227,1.37234,1.37207,1.37207,18.0,1.37354,1.37354,1.37312,1.37318,15.84,False
'2018-03-30T03:06:00',1.37207,1.37207,1.37107,1.37107,7.32,1.37322,1.37322,1.37319,1.3732,5.7,True
'2018-03-30T03:07:00',1.37109,1.37215,1.37108,1.37207,8.13,1.3732,1.37321,1.37317,1.37318,7.41,True
'2018-03-30T03:08:00',1.37207,1.37213,1.37203,1.37213,9.0,1.37318,1.37327,1.37317,1.37327,6.84,True
'2018-03-30T03:09:00',1.37213,1.37214,1.37158,1.37158,22.5,1.37326,1.37347,1.37286,1.37286,19.87,False
'2018-03-30T03:10:00',1.37163,1.37168,1.37068,1.37088,8.75,1.37283,1.37303,1.37283,1.37288,8.75,False
'2018-03-30T03:11:00',1.37088,1.37088,1.37088,1.37088,0.0,1.37288,1.37288,1.37288,1.37288,0.0,True
'2018-03-30T03:12:00',1.37083,1.37099,1.37083,1.37099,3.0,1.37299,1.37313,1.37299,1.37303,3.0,True
'2018-03-30T03:13:00',1.3711,1.3712,1.37069,1.37114,10.0,1.37309,1.3735,1.37301,1.37319,10.0,True
'2018-03-30T03:14:00',1.37127,1.37197,1.371,1.37168,36.75,1.37326,1.3733,1.37257,1.37268,36.75,False
'2018-03-30T03:15:00',1.3716,1.37168,1.37065,1.37153,62.0,1.37258,1.37331,1.37248,1.37279,62.0,True
'2018-03-30T03:16:00',1.37157,1.37219,1.37157,1.37198,11.96,1.37273,1.37292,1.37271,1.37288,11.89,True
'2018-03-30T03:17:00',1.37159,1.37194,1.37158,1.37194,3.6,1.37343,1.37343,1.37286,1.37286,3.6,False
'2018-03-30T03:18:00',1.37191,1.37196,1.37191,1.37196,1.5,1.3729,1.3729,1.37287,1.37287,1.5,True
'2018-03-30T03:19:00',1.37186,1.37203,1.37186,1.37203,3.0,1.37296,1.37296,1.37286,1.37289,3.0,False
'2018-03-30T03:20:00',1.37194,1.37196,1.3719,1.37195,4.5,1.3729,1.37295,1.37289,1.3729,4.5,True
'2018-03-30T03:21:00',1.37196,1.372,1.37195,1.37195,2.25,1.37291,1.37291,1.37287,1.37287,2.25,True
'2018-03-30T03:22:00',1.37191,1.37199,1.37187,1.37192,3.82,1.37289,1.37297,1.37289,1.3729,3.75,False
'2018-03-30T03:23:00',1.37192,1.37195,1.37191,1.37195,3.0,1.37288,1.3729,1.37286,1.37286,3.0,True
'2018-03-30T03:24:00',1.3722,1.3722,1.37192,1.37192,3.78,1.37276,1.37286,1.37271,1.37286,3.78,False
'2018-03-30T03:25:00',1.37174,1.37174,1.37173,1.37173,1.14,1.37326,1.37326,1.37325,1.37325,1.14,False
'2018-03-30T03:26:00',1.37171,1.37172,1.3717,1.37171,3.42,1.37325,1.37327,1.37325,1.37325,3.42,True
'2018-03-30T03:27:00',1.37173,1.3721,1.37159,1.37203,30.7,1.37325,1.37343,1.37257,1.37259,30.63,False
'2018-03-30T03:28:00',1.37205,1.37211,1.37186,1.37198,16.65,1.37259,1.37288,1.37259,1.37284,16.65,True
'2018-03-30T03:29:00',1.37176,1.37212,1.37175,1.37198,38.18,1.373,1.37301,1.37262,1.37285,36.61,True
'2018-03-30T03:30:00',1.37204,1.37225,1.37195,1.37211,44.52,1.37295,1.37305,1.37268,1.37281,42.27,False
'2018-03-30T03:31:00',1.37197,1.37216,1.37195,1.3721,19.92,1.37289,1.37295,1.3727,1.37285,19.92,True
'2018-03-30T03:32:00',1.37209,1.37216,1.37183,1.37216,31.12,1.37284,1.37299,1.37267,1.37272,31.12,True
'2018-03-30T03:33:00',1.3721,1.37217,1.37184,1.37214,93.64,1.37284,1.37303,1.37265,1.37268,93.64,True
'2018-03-30T03:34:00',1.37206,1.37229,1.37206,1.3722,16.95,1.37283,1.37299,1.37269,1.37289,16.95,True
'2018-03-30T03:35:00',1.37224,1.37236,1.37196,1.37217,22.29,1.37276,1.37325,1.37276,1.3728,20.16,False
'2018-03-30T03:36:00',1.37217,1.37218,1.37196,1.37205,4.84,1.37272,1.37312,1.37272,1.37307,3.96,False
'2018-03-30T03:37:00',1.37195,1.37195,1.37159,1.37159,1.32,1.37307,1.37332,1.37307,1.37332,1.32,True
'2018-03-30T03:38:00',1.37162,1.37211,1.37161,1.37211,6.17,1.3733,1.37331,1.37293,1.37301,6.03,True
'2018-03-30T03:39:00',1.37215,1.37224,1.37201,1.37216,23.61,1.37305,1.37328,1.37271,1.37272,23.61,False
'2018-03-30T03:40:00',1.37218,1.3722,1.37206,1.37211,7.35,1.37272,1.37303,1.37272,1.37296,7.35,False
'2018-03-30T03:41:00',1.37156,1.37169,1.37119,1.37119,5.13,1.37349,1.37349,1.37301,1.3731,5.13,True
'2018-03-30T03:42:00',1.37157,1.37207,1.37119,1.37186,17.49,1.37348,1.37348,1.37279,1.37279,16.94,False
'2018-03-30T03:43:00',1.37186,1.37186,1.37175,1.37175,8.25,1.37277,1.37287,1.37275,1.37275,7.51,False
'2018-03-30T03:44:00',1.37173,1.37173,1.37138,1.37138,1.89,1.37275,1.37308,1.37275,1.37308,1.89,True
'2018-03-30T03:45:00',1.37139,1.37176,1.37139,1.37173,5.64,1.37307,1.37307,1.37275,1.37275,5.64,False
'2018-03-30T03:46:00',1.37175,1.37185,1.37175,1.37185,1.5,1.3728,1.3728,1.3728,1.3728,1.5,True
'2018-03-30T03:47:00',1.37185,1.37198,1.37177,1.37197,11.25,1.37279,1.37335,1.37279,1.37307,10.32,False
'2018-03-30T03:48:00',1.37194,1.37194,1.37175,1.37181,6.75,1.37298,1.37298,1.37279,1.37279,6.75,False
'2018-03-30T03:49:00',1.37179,1.37179,1.37179,1.37179,0.75,1.37277,1.37277,1.37277,1.37277,0.75,True
'2018-03-30T03:50:00',1.37172,1.37193,1.37172,1.37188,7.32,1.37272,1.37278,1.37248,1.37278,8.07,True
'2018-03-30T03:51:00',1.37199,1.37199,1.37175,1.3719,16.14,1.37254,1.37285,1.3725,1.3728,16.14,True
'2018-03-30T03:52:00',1.37182,1.372,1.37182,1.37191,29.52,1.37278,1.37285,1.37253,1.3727,29.52,False
'2018-03-30T03:53:00',1.37191,1.37202,1.37179,1.37194,78.24,1.37266,1.37279,1.37247,1.37264,78.24,True
'2018-03-30T03:54:00',1.37195,1.37214,1.37192,1.37212,50.71,1.37262,1.37279,1.37261,1.37267,48.57,True
'2018-03-30T03:55:00',1.37214,1.37216,1.37184,1.37208,15.67,1.37269,1.37305,1.37261,1.37261,14.79,False
'2018-03-30T03:56:00',1.37205,1.37208,1.37191,1.37207,17.05,1.3726,1.37286,1.37259,1.37262,14.16,False
'2018-03-30T03:57:00',1.37208,1.37209,1.37175,1.3719,9.24,1.37263,1.3728,1.37243,1.37243,9.99,False
'2018-03-30T03:58:00',1.37184,1.3719,1.37176,1.37179,14.82,1.37255,1.37272,1.37245,1.37263,15.57,True
'2018-03-30T03:59:00',1.37178,1.37193,1.37176,1.37189,8.25,1.37262,1.37274,1.37262,1.37274,9.0,True
'2018-03-30T04:00:00',1.37189,1.37195,1.37189,1.37194,9.0,1.37272,1.3728,1.37265,1.37278,9.0,True
'2018-03-30T04:01:00',1.37204,1.37205,1.37191,1.37201,16.2,1.37262,1.3728,1.37256,1.37259,16.2,False
'2018-03-30T04:02:00',1.37193,1.37202,1.37188,1.37188,11.24,1.37271,1.37272,1.37253,1.37267,11.24,False
'2018-03-30T04:03:00',1.37137,1.37137,1.37137,1.37137,0.57,1.37311,1.37311,1.37311,1.37311,0.57,True
'2018-03-30T04:04:00',1.37139,1.37156,1.37131,1.37155,18.24,1.37309,1.37317,1.37291,1.37291,18.24,True
'2018-03-30T04:05:00',1.37153,1.37186,1.37145,1.37181,13.77,1.37293,1.37302,1.37254,1.37266,13.77,False
'2018-03-30T04:06:00',1.3718,1.37195,1.3718,1.37185,6.57,1.37261,1.37268,1.37244,1.37268,6.57,True
'2018-03-30T04:07:00',1.37145,1.37186,1.37143,1.37186,2.64,1.37302,1.37304,1.37269,1.37269,2.64,False
'2018-03-30T04:08:00',1.37154,1.37157,1.37152,1.37154,5.7,1.37294,1.37296,1.37292,1.37296,5.7,True
'2018-03-30T04:09:00',1.37156,1.37187,1.37154,1.37183,4.92,1.37296,1.37296,1.3727,1.3727,4.92,False
'2018-03-30T04:10:00',1.37165,1.37185,1.37165,1.37185,2.32,1.37288,1.37288,1.37273,1.37273,2.39,False
'2018-03-30T04:11:00',1.37187,1.37187,1.37187,1.37187,0.75,1.37269,1.37269,1.37269,1.37269,0.75,True
'2018-03-30T04:12:00',1.37195,1.37195,1.37165,1.37186,3.64,1.37244,1.37285,1.37244,1.37271,3.71,False
'2018-03-30T04:13:00',1.37163,1.3718,1.37161,1.37171,5.49,1.3729,1.3729,1.37272,1.37276,5.35,True
'2018-03-30T04:14:00',1.37171,1.37202,1.37171,1.37201,8.31,1.37276,1.37277,1.37252,1.37252,7.89,True
'2018-03-30T04:15:00',1.37202,1.37203,1.3717,1.3718,12.34,1.37253,1.37278,1.37251,1.37269,11.99,True
'2018-03-30T04:16:00',1.3717,1.37216,1.3717,1.37216,19.11,1.37277,1.37277,1.37251,1.37251,16.62,False
'2018-03-30T04:17:00',1.37216,1.37216,1.37175,1.3718,15.63,1.37251,1.3727,1.37241,1.3727,15.42,False
'2018-03-30T04:18:00',1.37182,1.372,1.37166,1.37178,23.58,1.37274,1.37284,1.37248,1.37284,23.37,True
'2018-03-30T04:19:00',1.3717,1.37195,1.3717,1.37195,14.48,1.37284,1.37295,1.37279,1.37295,14.2,True
'2018-03-30T04:20:00',1.37195,1.37225,1.37195,1.37205,22.72,1.37293,1.373,1.37272,1.373,22.23,False
'2018-03-30T04:21:00',1.37205,1.37225,1.37205,1.37207,11.76,1.373,1.373,1.37258,1.37258,11.83,False
'2018-03-30T04:22:00',1.37209,1.37215,1.37191,1.37215,7.74,1.37258,1.37283,1.37258,1.37266,7.74,False
'2018-03-30T04:23:00',1.37199,1.37215,1.37163,1.37169,16.4,1.37276,1.37276,1.37257,1.37266,18.4,False
'2018-03-30T04:24:00',1.37167,1.37207,1.3709,1.37207,52.14,1.37266,1.37268,1.37242,1.37258,48.96,True
'2018-03-30T04:25:00',1.37186,1.37228,1.37186,1.37219,11.49,1.37268,1.37305,1.37268,1.37304,11.07,True
'2018-03-30T04:26:00',1.37236,1.37236,1.37221,1.37228,5.82,1.37287,1.37308,1.37287,1.373,5.82,False
'2018-03-30T04:27:00',1.37231,1.37231,1.3722,1.3722,1.5,1.37299,1.37305,1.37299,1.37305,1.5,True
'2018-03-30T04:28:00',1.37241,1.37241,1.3722,1.37221,2.82,1.37292,1.37311,1.37292,1.37305,2.82,True
'2018-03-30T04:29:00',1.37221,1.37235,1.37186,1.37215,6.06,1.37307,1.37331,1.37286,1.37295,6.56,False
'2018-03-30T04:30:00',1.37195,1.37195,1.37195,1.37195,0.75,1.37285,1.37285,1.37285,1.37285,0.75,True
'2018-03-30T04:31:00',1.37172,1.37195,1.3717,1.37195,4.17,1.37335,1.37338,1.37295,1.37295,4.17,False
'2018-03-30T04:32:00',1.37189,1.37189,1.37189,1.37189,0.82,1.37322,1.37322,1.37322,1.37322,0.82,True
'2018-03-30T04:33:00',1.37189,1.37214,1.37186,1.37186,11.27,1.37322,1.37322,1.37261,1.37284,10.85,False
'2018-03-30T04:34:00',1.37168,1.3717,1.37149,1.37169,3.42,1.37288,1.37288,1.37266,1.37266,4.71,True
'2018-03-30T04:35:00',1.37172,1.37195,1.37152,1.37195,5.88,1.37266,1.37338,1.37266,1.37305,7.14,False
'2018-03-30T04:36:00',1.37168,1.37168,1.37168,1.37168,0.57,1.37329,1.37329,1.37329,1.37329,0.57,True
'2018-03-30T04:37:00',1.37167,1.37203,1.37155,1.37175,29.17,1.37328,1.37339,1.37254,1.37295,28.41,True
'2018-03-30T04:38:00',1.37186,1.37214,1.37182,1.372,10.52,1.37314,1.37356,1.37314,1.37321,9.89,False
'2018-03-30T04:39:00',1.37192,1.37192,1.37182,1.37182,4.85,1.37324,1.37327,1.37318,1.37327,4.5,False
'2018-03-30T04:40:00',1.37167,1.37186,1.37167,1.37186,8.06,1.37311,1.37333,1.37311,1.37333,7.78,True
'2018-03-30T04:41:00',1.37186,1.37186,1.37159,1.37186,5.64,1.37333,1.37352,1.3733,1.3733,6.06,True
'2018-03-30T04:42:00',1.37186,1.37205,1.37186,1.37191,5.25,1.3733,1.37337,1.37327,1.37331,5.53,False
'2018-03-30T04:43:00',1.37189,1.37203,1.37181,1.37184,12.5,1.37333,1.37341,1.37308,1.37309,12.5,False
'2018-03-30T04:44:00',1.37195,1.37207,1.37195,1.37207,2.0,1.37309,1.37317,1.37309,1.37317,2.0,False
'2018-03-30T04:45:00',1.37204,1.37204,1.37204,1.37204,1.0,1.37309,1.37309,1.37309,1.37309,1.0,True
'2018-03-30T04:46:00',1.37193,1.37193,1.37174,1.37174,8.0,1.37314,1.37339,1.37314,1.37324,8.0,True
'2018-03-30T04:47:00',1.37159,1.37196,1.37141,1.37193,13.0,1.37324,1.37349,1.37318,1.37323,13.0,False
'2018-03-30T04:48:00',1.37179,1.37196,1.37168,1.37196,4.82,1.37318,1.3732,1.37304,1.3732,4.82,True
'2018-03-30T04:49:00',1.37196,1.37196,1.37173,1.37173,1.39,1.3732,1.3735,1.3732,1.3735,1.32,True
'2018-03-30T04:50:00',1.37183,1.37204,1.37173,1.37202,6.63,1.37341,1.37349,1.373,1.37326,7.35,True
'2018-03-30T04:51:00',1.37224,1.37239,1.37213,1.37238,15.0,1.3735,1.3737,1.3735,1.37363,15.15,False
'2018-03-30T04:52:00',1.3723,1.3723,1.37158,1.37173,9.82,1.37368,1.37369,1.37306,1.37306,10.17,False
'2018-03-30T04:53:00',1.37147,1.37147,1.37147,1.37147,4.92,1.37287,1.37287,1.37287,1.37287,4.5,True
'2018-03-30T04:54:00',1.37147,1.37195,1.37141,1.37195,4.92,1.37287,1.37353,1.37287,1.37295,4.71,True
'2018-03-30T04:55:00',1.37195,1.37234,1.37195,1.37206,10.1,1.37288,1.37304,1.37285,1.3729,9.96,False
'2018-03-30T04:56:00',1.37206,1.37206,1.37172,1.3718,1.89,1.37304,1.37346,1.37304,1.37338,1.89,False
'2018-03-30T04:57:00',1.37179,1.37185,1.37179,1.37185,3.99,1.37339,1.37345,1.37339,1.37344,3.99,True
'2018-03-30T04:58:00',1.37184,1.37186,1.37181,1.37181,2.85,1.37345,1.37345,1.37338,1.37338,2.85,False
'2018-03-30T04:59:00',1.37179,1.37181,1.37179,1.3718,5.7,1.37338,1.37338,1.37335,1.37335,5.7,False
'2018-03-30T05:00:00',1.3718,1.3718,1.37178,1.37179,3.99,1.37285,1.37285,1.37285,1.37285,5.25,True
'2018-03-30T05:01:00',1.37178,1.37182,1.37176,1.37182,12.54,1.37333,1.37334,1.37277,1.37295,15.96,False
'2018-03-30T05:02:00',1.3718,1.37195,1.37173,1.37195,7.2,1.37295,1.37295,1.37269,1.37269,9.0,False
'2018-03-30T05:03:00',1.37174,1.37174,1.37171,1.37173,3.42,1.37269,1.37335,1.37269,1.37328,3.6,False
'2018-03-30T05:04:00',1.37171,1.37173,1.37169,1.3717,4.3,1.37328,1.37333,1.37274,1.37274,3.96,False
'2018-03-30T05:05:00',1.37169,1.37169,1.37169,1.37169,1.39,1.37274,1.37333,1.37274,1.37333,1.32,False
'2018-03-30T05:06:00',1.37169,1.37169,1.37157,1.37157,7.09,1.37274,1.37274,1.37268,1.37268,9.0,True
'2018-03-30T05:07:00',1.37157,1.37205,1.37157,1.37176,6.46,1.37268,1.37285,1.37246,1.37246,6.57,False
'2018-03-30T05:08:00',1.37176,1.37176,1.37175,1.37175,2.25,1.37274,1.37289,1.37274,1.37287,2.25,False
'2018-03-30T05:09:00',1.37175,1.37175,1.37175,1.37175,0.0,1.37287,1.37287,1.37287,1.37287,0.0,False
'2018-03-30T05:10:00',1.37175,1.37175,1.37175,1.37175,0.0,1.37287,1.37287,1.37287,1.37287,0.0,False
'2018-03-30T05:11:00',1.37175,1.37175,1.37175,1.37175,0.0,1.37287,1.37287,1.37287,1.37287,0.0,False
'2018-03-30T05:12:00',1.37094,1.37112,1.37094,1.37112,3.0,1.37316,1.37333,1.37316,1.37333,3.0,False
'2018-03-30T05:13:00',1.37112,1.37112,1.37112,1.37112,0.0,1.37333,1.37333,1.37333,1.37333,0.0,False
'2018-03-30T05:14:00',1.37112,1.37112,1.37112,1.37112,0.0,1.37333,1.37333,1.37333,1.37333,0.0,False
'2018-03-30T05:15:00',1.37112,1.37112,1.37112,1.37112,0.0,1.37333,1.37333,1.37333,1.37333,0.0,False
'2018-03-30T05:16:00',1.37112,1.37112,1.37112,1.37112,0.0,1.37333,1.37333,1.37333,1.37333,0.0,False
'2018-03-30T05:17:00',1.37112,1.37112,1.37112,1.37112,0.0,1.37333,1.37333,1.37333,1.37333,0.0,False
'2018-03-30T05:18:00',1.37112,1.37112,1.37112,1.37112,0.0,1.37333,1.37333,1.37333,1.37333,0.0,False
'2018-03-30T05:19:00',1.37112,1.37112,1.37112,1.37112,0.0,1.37333,1.37333,1.37333,1.37333,0.0,False
'2018-03-30T05:20:00',1.37112,1.37112,1.37112,1.37112,0.0,1.37333,1.37333,1.37333,1.37333,0.0,False
'2018-03-30T05:21:00',1.37112,1.37112,1.37112,1.37112,0.0,1.37333,1.37333,1.37333,1.37333,0.0,False
'2018-03-30T05:22:00',1.37112,1.37112,1.37112,1.37112,0.0,1.37333,1.37333,1.37333,1.37333,0.0,False
'2018-03-30T05:23:00',1.37112,1.37112,1.37112,1.37112,0.0,1.37333,1.37333,1.37333,1.37333,0.0,False
'2018-03-30T05:24:00',1.3702,1.3702,1.36994,1.3701,3.0,1.3741,1.37414,1.3741,1.37414,3.0,True
'2018-03-30T05:25:00',1.37024,1.37024,1.37007,1.3702,3.0,1.37412,1.37412,1.37397,1.37408,3.0,False
'2018-03-30T05:26:00',1.3702,1.3702,1.3702,1.3702,0.0,1.37408,1.37408,1.37408,1.37408,0.0,False
'2018-03-30T05:27:00',1.3702,1.3702,1.3702,1.3702,0.0,1.37408,1.37408,1.37408,1.37408,0.0,True
'2018-03-30T05:28:00',1.37031,1.37031,1.37026,1.37026,2.0,1.37406,1.37406,1.37402,1.37402,2.0,False
'2018-03-30T05:29:00',1.37026,1.37026,1.37026,1.37026,0.0,1.37402,1.37402,1.37402,1.37402,0.0,False
'2018-03-30T05:30:00',1.37026,1.37026,1.37026,1.37026,1.0,1.37402,1.37402,1.37402,1.37402,1.0,True
'2018-03-30T05:31:00',1.37007,1.37086,1.36986,1.37044,10.85,1.37397,1.37435,1.3735,1.37405,10.85,False
'2018-03-30T05:32:00',1.37064,1.37082,1.37064,1.37082,3.42,1.37377,1.37377,1.37357,1.37362,3.42,False
'2018-03-30T05:33:00',1.37082,1.37082,1.37082,1.37082,0.0,1.37362,1.37362,1.37362,1.37362,0.0,False
'2018-03-30T05:34:00',1.37082,1.37082,1.37082,1.37082,0.0,1.37362,1.37362,1.37362,1.37362,0.0,False
'2018-03-30T05:35:00',1.37082,1.37082,1.37082,1.37082,0.0,1.37362,1.37362,1.37362,1.37362,0.0,False
'2018-03-30T05:36:00',1.37005,1.37031,1.36964,1.36964,7.0,1.37424,1.37437,1.37404,1.37424,7.0,False
'2018-03-30T05:37:00',1.36989,1.37041,1.36989,1.37005,5.85,1.37389,1.37389,1.37326,1.37372,5.85,False
'2018-03-30T05:38:00',1.37028,1.37028,1.36933,1.36956,3.14,1.37331,1.37386,1.3733,1.37386,3.14,True
'2018-03-30T05:39:00',1.37014,1.3706,1.37014,1.3706,2.0,1.37445,1.37445,1.37436,1.37436,2.0,False
'2018-03-30T05:40:00',1.37021,1.37057,1.37021,1.37057,2.0,1.37399,1.37435,1.37399,1.37435,2.0,False
'2018-03-30T05:41:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:42:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:43:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:44:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:45:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:46:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:47:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:48:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:49:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:50:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:51:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:52:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:53:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:54:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:55:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:56:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:57:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:58:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T05:59:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:00:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:01:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:02:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:03:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:04:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:05:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:06:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:07:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:08:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:09:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:10:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:11:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:12:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-03-30T06:13:00',1.37057,1.37057,1.37057,1.37057,0.0,1.37435,1.37435,1.37435,1.37435,0.0,True
'2018-03-30T06:14:00',1.37298,1.37315,1.37233,1.37298,40.63,1.37441,1.37492,1.37345,1.37352,41.84,False
'2018-03-30T06:15:00',1.37298,1.37298,1.37225,1.37225,9.63,1.3735,1.37375,1.37338,1.37345,9.45,False
'2018-03-30T06:16:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:17:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:18:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:19:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:20:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:21:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:22:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:23:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:24:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:25:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:26:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:27:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:28:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:29:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:30:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:31:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:32:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:33:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:34:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:35:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:36:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:37:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:38:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:39:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:40:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:41:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:42:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:43:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:44:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:45:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:46:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:47:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:48:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:49:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:50:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:51:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:52:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:53:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:54:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:55:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:56:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:57:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:58:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T06:59:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:00:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:01:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:02:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:03:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:04:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:05:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:06:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:07:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:08:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:09:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:10:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:11:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:12:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-03-30T07:13:00',1.37009,1.37009,1.37009,1.37009,1.0,1.37477,1.37477,1.37477,1.37477,1.0,False
'2018-03-30T07:14:00',1.37009,1.37009,1.37009,1.37009,0.0,1.37477,1.37477,1.37477,1.37477,0.0,False
'2018-03-30T07:15:00',1.36987,1.36987,1.36987,1.36987,1.0,1.37461,1.37461,1.37461,1.37461,1.0,False
'2018-03-30T07:16:00',1.36987,1.36987,1.36987,1.36987,0.0,1.37461,1.37461,1.37461,1.37461,0.0,False
'2018-03-30T07:17:00',1.36987,1.36987,1.36987,1.36987,0.0,1.37461,1.37461,1.37461,1.37461,0.0,False
'2018-03-30T07:18:00',1.36987,1.36987,1.36987,1.36987,0.0,1.37461,1.37461,1.37461,1.37461,0.0,False
'2018-03-30T07:19:00',1.36987,1.36987,1.36987,1.36987,0.0,1.37461,1.37461,1.37461,1.37461,0.0,False
'2018-03-30T07:20:00',1.36987,1.36987,1.36987,1.36987,0.0,1.37461,1.37461,1.37461,1.37461,0.0,False
'2018-03-30T07:21:00',1.36987,1.36987,1.36987,1.36987,0.0,1.37461,1.37461,1.37461,1.37461,0.0,False
'2018-03-30T07:22:00',1.36987,1.36987,1.36987,1.36987,0.0,1.37461,1.37461,1.37461,1.37461,0.0,False
'2018-03-30T07:23:00',1.36987,1.36987,1.36987,1.36987,0.0,1.37461,1.37461,1.37461,1.37461,0.0,False
'2018-03-30T07:24:00',1.36987,1.36987,1.36987,1.36987,0.0,1.37461,1.37461,1.37461,1.37461,0.0,True
'2018-03-30T07:25:00',1.36985,1.36985,1.36985,1.36985,1.0,1.37467,1.37467,1.37467,1.37467,1.0,False
'2018-03-30T07:26:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37467,1.37467,1.37467,1.37467,0.0,False
'2018-03-30T07:27:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37467,1.37467,1.37467,1.37467,0.0,False
'2018-03-30T07:28:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37467,1.37467,1.37467,1.37467,0.0,False
'2018-03-30T07:29:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37467,1.37467,1.37467,1.37467,0.0,False
'2018-03-30T07:30:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37467,1.37467,1.37467,1.37467,0.0,False
'2018-03-30T07:31:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37467,1.37467,1.37467,1.37467,0.0,False
'2018-03-30T07:32:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37467,1.37467,1.37467,1.37467,0.0,True
'2018-03-30T07:33:00',1.37206,1.37229,1.37206,1.37229,2.28,1.37411,1.37411,1.37398,1.37398,2.78,True
'2018-03-30T07:34:00',1.37229,1.37306,1.37207,1.37255,11.94,1.374,1.37415,1.37345,1.37415,13.44,False
'2018-03-30T07:35:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:36:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:37:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:38:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:39:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:40:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:41:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:42:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:43:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:44:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:45:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:46:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:47:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:48:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:49:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:50:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:51:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:52:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:53:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:54:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:55:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:56:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:57:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:58:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T07:59:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-03-30T08:00:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37415,1.37415,1.37415,1.37415,0.0,True
'2018-03-30T08:01:00',1.37232,1.37244,1.37232,1.37234,5.13,1.37443,1.37452,1.37443,1.37451,6.51,True
'2018-03-30T08:02:00',1.37234,1.37238,1.37198,1.37198,7.98,1.37449,1.37479,1.37442,1.37478,7.98,False
'2018-03-30T08:03:00',1.37226,1.37226,1.37196,1.37198,7.41,1.37452,1.37475,1.37452,1.37463,8.92,True
'2018-03-30T08:04:00',1.37203,1.37249,1.37203,1.37246,11.4,1.37463,1.37463,1.37434,1.37439,11.65,False
'2018-03-30T08:05:00',1.37245,1.3725,1.3723,1.37232,8.55,1.3744,1.37448,1.37439,1.37442,8.55,False
'2018-03-30T08:06:00',1.37248,1.37249,1.3724,1.37245,7.98,1.3743,1.37441,1.3743,1.37438,7.98,True
'2018-03-30T08:07:00',1.37246,1.37249,1.37198,1.37244,25.65,1.37437,1.37466,1.37429,1.37441,25.65,True
'2018-03-30T08:08:00',1.37245,1.37257,1.37227,1.37239,22.8,1.37442,1.37452,1.37432,1.37436,22.8,True
'2018-03-30T08:09:00',1.37236,1.37243,1.37213,1.3724,29.64,1.37433,1.37486,1.37432,1.37466,29.89,True
'2018-03-30T08:10:00',1.37207,1.37266,1.37177,1.37266,32.99,1.37411,1.37449,1.374,1.37437,32.49,True
'2018-03-30T08:11:00',1.37267,1.37406,1.37197,1.37355,43.37,1.37436,1.37495,1.37405,1.37495,44.14,True
'2018-03-30T08:12:00',1.37355,1.37375,1.37292,1.37292,28.32,1.37495,1.37614,1.37495,1.37614,24.56,False
'2018-03-30T08:13:00',1.37302,1.37305,1.37289,1.37299,16.53,1.37607,1.37608,1.37593,1.37604,16.53,True
'2018-03-30T08:14:00',1.37334,1.37408,1.37334,1.37364,41.7,1.37561,1.37607,1.37523,1.37576,42.75,True
'2018-03-30T08:15:00',1.37364,1.37425,1.37364,1.37425,47.84,1.37576,1.37599,1.37526,1.37555,49.56,True
'2018-03-30T08:16:00',1.37425,1.37445,1.37405,1.37405,34.52,1.37564,1.37585,1.37545,1.37545,32.44,False
'2018-03-30T08:17:00',1.3733,1.37396,1.37327,1.37396,2.46,1.37637,1.37639,1.37564,1.37564,2.46,False
'2018-03-30T08:18:00',1.37328,1.37328,1.37323,1.37325,5.13,1.37651,1.37651,1.37646,1.37648,5.13,True
'2018-03-30T08:19:00',1.3733,1.37366,1.37329,1.37358,18.01,1.37653,1.37653,1.37599,1.37599,16.96,False
'2018-03-30T08:20:00',1.37358,1.37366,1.37358,1.37361,22.58,1.37599,1.37615,1.37599,1.3761,21.25,False
'2018-03-30T08:21:00',1.37361,1.37361,1.37361,1.37361,3.46,1.3761,1.3761,1.3761,1.3761,3.25,True
'2018-03-30T08:22:00',1.37356,1.37368,1.37356,1.37368,3.0,1.37603,1.37617,1.37603,1.37617,3.0,True
'2018-03-30T08:23:00',1.37374,1.37392,1.37373,1.37373,8.0,1.37623,1.37641,1.37621,1.37621,8.0,False
'2018-03-30T08:24:00',1.37383,1.37393,1.37383,1.37393,2.0,1.37604,1.37623,1.37604,1.37623,2.0,False
'2018-03-30T08:25:00',1.37393,1.37393,1.37393,1.37393,0.0,1.37623,1.37623,1.37623,1.37623,0.0,True
'2018-03-30T08:26:00',1.37417,1.3747,1.37417,1.3747,8.82,1.37613,1.37635,1.37608,1.37635,9.52,True
'2018-03-30T08:27:00',1.3747,1.37475,1.3747,1.37475,11.39,1.37635,1.37661,1.37635,1.37661,11.16,True
'2018-03-30T08:28:00',1.37475,1.37475,1.37475,1.37475,3.0,1.37678,1.37678,1.37678,1.37678,3.28,True
'2018-03-30T08:29:00',1.37475,1.37475,1.37439,1.37439,2.82,1.37678,1.37692,1.37678,1.37692,3.03,True
'2018-03-30T08:30:00',1.37434,1.37482,1.37418,1.37482,13.71,1.37687,1.37708,1.37676,1.37676,14.76,False
'2018-03-30T08:31:00',1.37482,1.37482,1.3744,1.37471,7.3,1.37676,1.37693,1.37599,1.37599,7.1,False
'2018-03-30T08:32:00',1.37471,1.37471,1.37471,1.37471,0.0,1.37599,1.37599,1.37599,1.37599,0.0,False
'2018-03-30T08:33:00',1.37377,1.37377,1.37355,1.37369,3.0,1.37568,1.37568,1.37563,1.37563,3.0,True
'2018-03-30T08:34:00',1.37381,1.37381,1.37381,1.37381,1.0,1.37632,1.37632,1.37632,1.37632,1.0,True
'2018-03-30T08:35:00',1.37376,1.37391,1.37376,1.37391,3.0,1.37599,1.37614,1.37599,1.37614,3.0,True
'2018-03-30T08:36:00',1.3739,1.3739,1.37351,1.37369,6.0,1.37641,1.3765,1.37632,1.37633,6.0,True
'2018-03-30T08:37:00',1.37366,1.37447,1.37366,1.37436,6.0,1.37613,1.37619,1.37553,1.37557,6.0,True
'2018-03-30T08:38:00',1.37443,1.3749,1.37426,1.37485,23.0,1.37592,1.37709,1.3753,1.37689,23.0,False
'2018-03-30T08:39:00',1.37482,1.37483,1.37469,1.37483,11.0,1.37673,1.37673,1.37609,1.37672,11.0,False
'2018-03-30T08:40:00',1.37479,1.37479,1.37479,1.37479,1.0,1.37659,1.37659,1.37659,1.37659,1.0,False
'2018-03-30T08:41:00',1.37477,1.37477,1.37475,1.37475,2.0,1.37652,1.37652,1.37641,1.37641,2.0,False
'2018-03-30T08:42:00',1.37473,1.37473,1.3747,1.3747,2.0,1.37629,1.37629,1.37617,1.37617,2.0,False
'2018-03-30T08:43:00',1.37469,1.3747,1.37469,1.3747,3.0,1.37605,1.3762,1.37605,1.37607,3.0,False
'2018-03-30T08:44:00',1.37467,1.37475,1.37441,1.37471,14.0,1.37598,1.37608,1.3758,1.37597,14.0,True
'2018-03-30T08:45:00',1.37473,1.37479,1.37399,1.37443,73.75,1.37606,1.37659,1.37569,1.3759,73.75,False
'2018-03-30T08:46:00',1.37449,1.37452,1.37349,1.374,56.75,1.37597,1.37609,1.37533,1.37584,56.75,True
'2018-03-30T08:47:00',1.3737,1.37447,1.37366,1.3744,23.5,1.37623,1.37623,1.37531,1.37567,23.5,False
'2018-03-30T08:48:00',1.37435,1.37443,1.37409,1.37423,57.75,1.37575,1.37575,1.37521,1.37532,61.95,False
'2018-03-30T08:49:00',1.37423,1.37441,1.37414,1.37435,28.92,1.37532,1.37543,1.3748,1.37489,29.41,True
'2018-03-30T08:50:00',1.37434,1.37439,1.37356,1.37436,29.92,1.3749,1.37569,1.37464,1.37567,30.13,True
'2018-03-30T08:51:00',1.3744,1.3744,1.37432,1.37435,8.0,1.3757,1.37577,1.37556,1.37557,8.0,False
'2018-03-30T08:52:00',1.37434,1.37434,1.37425,1.37432,3.0,1.37548,1.37566,1.37548,1.37552,3.0,True
'2018-03-30T08:53:00',1.3743,1.37437,1.37427,1.37427,6.0,1.37563,1.37595,1.37563,1.37588,6.0,True
'2018-03-30T08:54:00',1.37436,1.37446,1.37434,1.37442,12.0,1.37579,1.37641,1.37572,1.37615,12.0,False
'2018-03-30T08:55:00',1.37441,1.37443,1.3744,1.3744,4.0,1.37601,1.37625,1.37594,1.37594,4.0,True
'2018-03-30T08:56:00',1.37438,1.37449,1.37437,1.37443,15.0,1.37608,1.37619,1.37575,1.37591,15.0,False
'2018-03-30T08:57:00',1.37432,1.37444,1.37432,1.37437,6.0,1.37601,1.37607,1.37589,1.376,6.0,True
'2018-03-30T08:58:00',1.37441,1.37443,1.37432,1.37441,13.0,1.37589,1.37664,1.37577,1.37644,13.0,True
'2018-03-30T08:59:00',1.37449,1.3745,1.3744,1.37449,7.0,1.37654,1.37674,1.37654,1.3767,7.0,False
'2018-03-30T09:00:00',1.37444,1.37447,1.37433,1.37433,4.0,1.37662,1.37662,1.37638,1.37638,4.0,False
'2018-03-30T09:01:00',1.37421,1.3744,1.37421,1.3744,3.0,1.3766,1.3766,1.37631,1.37631,3.0,False
'2018-03-30T09:02:00',1.37438,1.37438,1.37397,1.37424,23.0,1.37608,1.37608,1.37524,1.37545,23.0,False
'2018-03-30T09:03:00',1.37432,1.37432,1.37395,1.37405,10.0,1.3755,1.37561,1.37521,1.37533,10.0,False
'2018-03-30T09:04:00',1.37396,1.37396,1.3737,1.37382,9.75,1.37545,1.37545,1.37458,1.3746,9.75,False
'2018-03-30T09:05:00',1.37386,1.37392,1.37378,1.37392,10.0,1.37466,1.37466,1.37458,1.37459,10.0,True
'2018-03-30T09:06:00',1.37397,1.37436,1.37393,1.3743,19.25,1.37462,1.37572,1.37462,1.3756,19.25,False
'2018-03-30T09:07:00',1.37433,1.37436,1.37428,1.37428,5.0,1.37572,1.37572,1.37549,1.37556,5.0,False
'2018-03-30T09:08:00',1.37414,1.37424,1.37398,1.37413,6.0,1.37555,1.3757,1.37545,1.37556,6.0,False
'2018-03-30T09:09:00',1.3741,1.37411,1.374,1.374,4.0,1.37563,1.37563,1.37531,1.37531,4.0,False
'2018-03-30T09:10:00',1.37399,1.37399,1.37393,1.37393,2.0,1.37546,1.37546,1.37544,1.37544,2.0,True
'2018-03-30T09:11:00',1.37397,1.37397,1.37375,1.37385,5.0,1.37536,1.37577,1.37536,1.37537,5.0,False
'2018-03-30T09:12:00',1.37392,1.37393,1.3739,1.3739,6.0,1.37544,1.37552,1.37513,1.37517,6.0,False
'2018-03-30T09:13:00',1.37391,1.37392,1.37391,1.37391,4.5,1.37529,1.37535,1.37522,1.37532,4.5,False
'2018-03-30T09:14:00',1.37392,1.37392,1.37392,1.37392,1.0,1.37532,1.37532,1.37532,1.37532,1.0,True
'2018-03-30T09:15:00',1.37391,1.37393,1.37376,1.37385,7.5,1.37522,1.37533,1.37508,1.37508,7.5,True
'2018-03-30T09:16:00',1.37379,1.37383,1.37266,1.37305,7.21,1.37525,1.37584,1.3752,1.37584,7.46,False
'2018-03-30T09:17:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37584,1.37584,1.37584,1.37584,0.0,False
'2018-03-30T09:18:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37584,1.37584,1.37584,1.37584,0.0,True
'2018-03-30T09:19:00',1.37322,1.37322,1.37225,1.37317,5.71,1.37559,1.37566,1.37509,1.37557,5.71,True
'2018-03-30T09:20:00',1.37319,1.37341,1.37238,1.37238,6.64,1.37552,1.37571,1.37475,1.37523,7.14,False
'2018-03-30T09:21:00',1.37219,1.37237,1.37219,1.37237,2.0,1.37506,1.37524,1.37506,1.37524,2.0,False
'2018-03-30T09:22:00',1.37233,1.37233,1.37233,1.37233,1.0,1.37528,1.37528,1.37528,1.37528,1.0,False
'2018-03-30T09:23:00',1.37233,1.37233,1.37233,1.37233,0.0,1.37528,1.37528,1.37528,1.37528,0.0,True
'2018-03-30T09:24:00',1.3722,1.37239,1.3722,1.37221,9.0,1.37507,1.37525,1.37506,1.37506,9.0,False
'2018-03-30T09:25:00',1.37239,1.37239,1.3722,1.37238,17.0,1.37524,1.37525,1.37506,1.37523,17.0,False
'2018-03-30T09:26:00',1.37224,1.37238,1.37224,1.37238,2.0,1.3751,1.37525,1.3751,1.37525,2.0,False
'2018-03-30T09:27:00',1.37238,1.37238,1.37238,1.37238,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-03-30T09:28:00',1.37238,1.37238,1.37238,1.37238,0.0,1.37525,1.37525,1.37525,1.37525,0.0,True
'2018-03-30T09:29:00',1.37254,1.37254,1.37254,1.37254,1.0,1.37549,1.37549,1.37549,1.37549,1.0,True
'2018-03-30T09:30:00',1.37264,1.37315,1.3725,1.3725,8.42,1.37559,1.37561,1.37507,1.37545,8.42,False
'2018-03-30T09:31:00',1.3725,1.3725,1.3725,1.3725,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-03-30T09:32:00',1.37244,1.37245,1.37244,1.37245,2.0,1.37521,1.37522,1.37521,1.37522,2.0,False
'2018-03-30T09:33:00',1.37245,1.37245,1.37245,1.37245,0.0,1.37522,1.37522,1.37522,1.37522,0.0,False
'2018-03-30T09:34:00',1.37245,1.37245,1.37245,1.37245,0.0,1.37522,1.37522,1.37522,1.37522,0.0,False
'2018-03-30T09:35:00',1.37245,1.37245,1.37245,1.37245,0.0,1.37522,1.37522,1.37522,1.37522,0.0,False
'2018-03-30T09:36:00',1.37226,1.37226,1.37226,1.37226,1.0,1.37504,1.37504,1.37504,1.37504,1.0,True
'2018-03-30T09:37:00',1.37242,1.37242,1.37242,1.37242,1.0,1.37521,1.37521,1.37521,1.37521,1.0,False
'2018-03-30T09:38:00',1.37242,1.37242,1.37242,1.37242,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-03-30T09:39:00',1.37242,1.37242,1.37242,1.37242,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-03-30T09:40:00',1.37242,1.37242,1.37242,1.37242,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-03-30T09:41:00',1.37242,1.37242,1.37242,1.37242,0.0,1.37521,1.37521,1.37521,1.37521,0.0,True
'2018-03-30T09:42:00',1.3725,1.3725,1.3725,1.3725,1.0,1.37527,1.37527,1.37527,1.37527,1.0,False
'2018-03-30T09:43:00',1.3725,1.3725,1.3725,1.3725,0.0,1.37527,1.37527,1.37527,1.37527,0.0,False
'2018-03-30T09:44:00',1.3725,1.3725,1.3725,1.3725,0.0,1.37527,1.37527,1.37527,1.37527,0.0,True
'2018-03-30T09:45:00',1.37331,1.37331,1.37319,1.3733,2.28,1.37463,1.37473,1.37462,1.3747,2.28,False
'2018-03-30T09:46:00',1.37327,1.37327,1.37324,1.37327,2.85,1.37472,1.37472,1.3747,1.3747,2.85,True
'2018-03-30T09:47:00',1.37327,1.37329,1.37251,1.37305,12.97,1.37472,1.37538,1.37471,1.37492,12.97,True
'2018-03-30T09:48:00',1.37303,1.37339,1.37251,1.37331,11.26,1.37492,1.37538,1.37468,1.37474,11.26,False
'2018-03-30T09:49:00',1.37332,1.37332,1.37318,1.37318,5.7,1.37475,1.37485,1.37473,1.37485,5.7,False
'2018-03-30T09:50:00',1.37328,1.3733,1.37328,1.37328,3.42,1.37476,1.37476,1.37475,1.37476,3.42,True
'2018-03-30T09:51:00',1.3733,1.3733,1.37328,1.37329,5.13,1.37476,1.37478,1.37475,1.37477,5.13,False
'2018-03-30T09:52:00',1.37325,1.37325,1.3732,1.3732,1.14,1.3748,1.37487,1.3748,1.37487,1.14,False
'2018-03-30T09:53:00',1.37317,1.37317,1.37314,1.37314,1.71,1.37489,1.37491,1.37489,1.37491,1.71,True
'2018-03-30T09:54:00',1.37313,1.37314,1.37292,1.37292,5.7,1.3749,1.37499,1.37485,1.37499,5.7,False
'2018-03-30T09:55:00',1.37291,1.37292,1.3729,1.3729,1.71,1.375,1.375,1.37499,1.37499,1.71,True
'2018-03-30T09:56:00',1.37291,1.37294,1.3729,1.37294,4.56,1.375,1.375,1.37498,1.37498,4.56,True
'2018-03-30T09:57:00',1.37296,1.37302,1.37293,1.37293,4.56,1.37498,1.37498,1.37488,1.37488,4.56,False
'2018-03-30T09:58:00',1.37292,1.37293,1.37288,1.37288,3.42,1.37487,1.37493,1.37486,1.37492,3.42,True
'2018-03-30T09:59:00',1.37291,1.37293,1.37209,1.37209,19.99,1.37489,1.37539,1.37485,1.37517,19.99,False
'2018-03-30T10:00:00',1.37201,1.37237,1.37201,1.37233,66.0,1.37516,1.37551,1.37512,1.37539,66.0,False
'2018-03-30T10:01:00',1.37233,1.37233,1.37233,1.37233,0.0,1.37539,1.37539,1.37539,1.37539,0.0,False
'2018-03-30T10:02:00',1.37233,1.37233,1.37233,1.37233,0.0,1.37539,1.37539,1.37539,1.37539,0.0,True
'2018-03-30T10:03:00',1.37235,1.37235,1.37235,1.37235,1.0,1.37541,1.37541,1.37541,1.37541,1.0,False
'2018-03-30T10:04:00',1.37208,1.37208,1.37208,1.37208,1.0,1.37514,1.37514,1.37514,1.37514,1.0,True
'2018-03-30T10:05:00',1.37231,1.37231,1.37231,1.37231,1.0,1.3754,1.3754,1.3754,1.3754,1.0,True
'2018-03-30T10:06:00',1.37257,1.37328,1.37257,1.3732,2.14,1.37565,1.37565,1.37505,1.3751,2.14,False
'2018-03-30T10:07:00',1.37249,1.37317,1.37249,1.37312,6.13,1.37558,1.37558,1.37507,1.37512,6.13,False
'2018-03-30T10:08:00',1.37315,1.37322,1.37315,1.37322,1.71,1.37507,1.37507,1.37503,1.37504,1.71,True
'2018-03-30T10:09:00',1.37321,1.37323,1.37313,1.37316,10.26,1.37506,1.37515,1.37503,1.37506,10.26,False
'2018-03-30T10:10:00',1.3728,1.37281,1.3728,1.3728,3.0,1.37588,1.37588,1.37587,1.37588,3.0,False
'2018-03-30T10:11:00',1.3728,1.3728,1.3728,1.3728,0.0,1.37588,1.37588,1.37588,1.37588,0.0,True
'2018-03-30T10:12:00',1.37262,1.37282,1.37262,1.37281,4.0,1.3757,1.37589,1.3757,1.37589,4.0,False
'2018-03-30T10:13:00',1.37281,1.37281,1.37281,1.37281,0.0,1.37589,1.37589,1.37589,1.37589,0.0,False
'2018-03-30T10:14:00',1.37281,1.37281,1.37281,1.37281,0.0,1.37589,1.37589,1.37589,1.37589,0.0,False
'2018-03-30T10:15:00',1.37281,1.37281,1.37281,1.37281,0.0,1.37589,1.37589,1.37589,1.37589,0.0,True
'2018-03-30T10:16:00',1.37328,1.37328,1.3725,1.37268,6.57,1.3752,1.37589,1.3752,1.37575,6.57,False
'2018-03-30T10:17:00',1.37242,1.3726,1.37242,1.3726,2.0,1.37549,1.37569,1.37549,1.37569,2.0,True
'2018-03-30T10:18:00',1.3724,1.37352,1.3724,1.37339,9.28,1.37548,1.37568,1.37502,1.37512,9.28,True
'2018-03-30T10:19:00',1.37322,1.3735,1.37251,1.37349,18.4,1.37525,1.37612,1.37492,1.37493,18.4,False
'2018-03-30T10:20:00',1.37346,1.37347,1.37337,1.37337,5.13,1.37496,1.375,1.37496,1.37497,5.13,False
'2018-03-30T10:21:00',1.3733,1.37341,1.3733,1.37339,3.42,1.37501,1.37501,1.37493,1.37497,3.42,False
'2018-03-30T10:22:00',1.3734,1.37341,1.37301,1.37301,15.96,1.37496,1.37498,1.37473,1.3748,15.96,False
'2018-03-30T10:23:00',1.373,1.373,1.3729,1.3729,5.7,1.37479,1.37479,1.37467,1.37469,5.7,False
'2018-03-30T10:24:00',1.3729,1.3729,1.3729,1.3729,0.0,1.37469,1.37469,1.37469,1.37469,0.0,False
'2018-03-30T10:25:00',1.37226,1.37226,1.3718,1.37207,5.0,1.37588,1.37588,1.37545,1.37562,5.0,True
'2018-03-30T10:26:00',1.37224,1.37254,1.3716,1.37164,38.0,1.37579,1.37588,1.37504,1.37516,38.0,True
'2018-03-30T10:27:00',1.37181,1.3735,1.37137,1.3735,64.57,1.37538,1.37573,1.37446,1.37507,64.5,False
'2018-03-30T10:28:00',1.37337,1.37337,1.37219,1.37329,14.5,1.37477,1.37488,1.37455,1.37479,14.5,True
'2018-03-30T10:29:00',1.37319,1.37356,1.37319,1.37356,3.0,1.37469,1.37504,1.37469,1.37504,3.0,True
'2018-03-30T10:30:00',1.37376,1.3738,1.37313,1.37365,43.75,1.37517,1.37521,1.37441,1.37481,43.75,False
'2018-03-30T10:31:00',1.37365,1.37377,1.37355,1.37355,9.75,1.37464,1.37485,1.3746,1.37473,9.75,False
'2018-03-30T10:32:00',1.37355,1.37355,1.37339,1.37349,6.0,1.3747,1.37481,1.37465,1.37477,6.0,False
'2018-03-30T10:33:00',1.37339,1.37353,1.37338,1.37353,9.5,1.37475,1.37483,1.37466,1.37481,9.5,False
'2018-03-30T10:34:00',1.37289,1.37289,1.37286,1.37286,2.85,1.3756,1.3756,1.37558,1.3756,2.85,True
'2018-03-30T10:35:00',1.37282,1.37343,1.37282,1.37334,10.78,1.37563,1.37563,1.37442,1.37462,10.78,False
'2018-03-30T10:36:00',1.37297,1.37297,1.37297,1.37297,0.57,1.37524,1.37524,1.37524,1.37524,0.57,True
'2018-03-30T10:37:00',1.37296,1.37345,1.37275,1.37345,11.53,1.37523,1.37556,1.3744,1.37465,11.53,False
'2018-03-30T10:38:00',1.37345,1.37355,1.37336,1.37336,22.5,1.37434,1.37475,1.37434,1.3745,22.5,False
'2018-03-30T10:39:00',1.37336,1.37338,1.37283,1.37334,13.64,1.37437,1.375,1.37436,1.37488,13.5,True
'2018-03-30T10:40:00',1.37341,1.37365,1.37341,1.37365,2.25,1.37496,1.37515,1.37495,1.37495,2.25,False
'2018-03-30T10:41:00',1.37353,1.37355,1.37331,1.37355,9.0,1.37509,1.37509,1.37467,1.37468,9.0,False
'2018-03-30T10:42:00',1.37355,1.37356,1.37345,1.37356,7.5,1.3744,1.37484,1.3744,1.37484,7.5,True
'2018-03-30T10:43:00',1.37341,1.37341,1.37291,1.37291,1.89,1.37492,1.37538,1.37492,1.37538,1.89,False
'2018-03-30T10:44:00',1.37292,1.37292,1.37286,1.37287,7.41,1.37537,1.37541,1.37537,1.37539,7.41,True
'2018-03-30T10:45:00',1.37289,1.37346,1.3728,1.37337,9.27,1.37539,1.3755,1.37477,1.37493,9.63,False
'2018-03-30T10:46:00',1.37295,1.37298,1.37295,1.37298,1.14,1.37542,1.37542,1.37542,1.37542,1.14,True
'2018-03-30T10:47:00',1.37294,1.37337,1.37294,1.37337,3.39,1.37543,1.37543,1.37482,1.37496,3.39,False
'2018-03-30T10:48:00',1.37295,1.37295,1.37295,1.37295,1.71,1.37544,1.37544,1.37544,1.37544,1.71,True
'2018-03-30T10:49:00',1.37299,1.37335,1.37299,1.37331,24.97,1.37546,1.37546,1.37458,1.3748,23.82,False
'2018-03-30T10:50:00',1.37305,1.37342,1.37305,1.37342,12.87,1.37505,1.37505,1.37457,1.37476,10.48,False
'2018-03-30T10:51:00',1.37342,1.37342,1.37325,1.37335,10.74,1.37475,1.37475,1.37462,1.37462,7.98,False
'2018-03-30T10:52:00',1.37335,1.37335,1.37314,1.37316,6.1,1.37464,1.37472,1.37464,1.37469,5.13,True
'2018-03-30T10:53:00',1.37316,1.37356,1.37268,1.37356,6.45,1.37471,1.37526,1.3747,1.37484,6.45,False
'2018-03-30T10:54:00',1.37346,1.37346,1.37346,1.37346,0.75,1.37487,1.37487,1.37487,1.37487,0.75,False
'2018-03-30T10:55:00',1.37298,1.37298,1.37294,1.37294,4.56,1.37522,1.37525,1.37522,1.37525,4.56,True
'2018-03-30T10:56:00',1.37295,1.37345,1.37295,1.37345,2.82,1.37523,1.37523,1.37478,1.37498,2.82,False
'2018-03-30T10:57:00',1.37341,1.37346,1.37307,1.37335,18.34,1.37514,1.37514,1.37445,1.37464,18.54,False
'2018-03-30T10:58:00',1.37335,1.37335,1.3732,1.3732,15.75,1.37464,1.37464,1.37452,1.37463,16.73,False
'2018-03-30T10:59:00',1.3732,1.37324,1.3731,1.37324,21.28,1.37463,1.37466,1.37452,1.37465,21.2,True
'2018-03-30T11:00:00',1.3731,1.37335,1.3727,1.37305,24.91,1.37465,1.3747,1.37409,1.37435,24.38,False
'2018-03-30T11:01:00',1.37287,1.37287,1.37286,1.37286,1.5,1.37414,1.37414,1.37414,1.37414,1.5,True
'2018-03-30T11:02:00',1.37276,1.37305,1.37276,1.37299,7.5,1.37438,1.37457,1.37438,1.3745,7.57,True
'2018-03-30T11:03:00',1.37286,1.37307,1.37283,1.37283,18.0,1.37439,1.37459,1.37435,1.37436,18.07,False
'2018-03-30T11:04:00',1.3729,1.37306,1.37262,1.37306,11.25,1.37441,1.37444,1.37416,1.37434,11.25,False
'2018-03-30T11:05:00',1.37285,1.37285,1.37285,1.37285,0.75,1.37441,1.37441,1.37441,1.37441,0.75,True
'2018-03-30T11:06:00',1.37247,1.37298,1.37247,1.3729,6.28,1.37473,1.37476,1.37399,1.37414,6.21,False
'2018-03-30T11:07:00',1.37275,1.37303,1.37255,1.37302,36.0,1.37399,1.3746,1.37393,1.3744,34.32,False
'2018-03-30T11:08:00',1.37291,1.37303,1.3728,1.37292,11.53,1.37439,1.37456,1.37422,1.3745,11.25,False
'2018-03-30T11:09:00',1.37251,1.3728,1.37247,1.3728,3.03,1.37493,1.37493,1.37452,1.37452,3.03,True
'2018-03-30T11:10:00',1.37307,1.37314,1.37284,1.37298,4.5,1.37471,1.37471,1.3744,1.37454,4.64,True
'2018-03-30T11:11:00',1.37285,1.37336,1.37285,1.37336,3.0,1.37451,1.37454,1.37445,1.37454,3.0,False
'2018-03-30T11:12:00',1.37293,1.37296,1.37265,1.37296,2.82,1.37458,1.37488,1.37442,1.37451,2.82,True
'2018-03-30T11:13:00',1.37325,1.37325,1.37325,1.37325,12.0,1.37445,1.37445,1.37418,1.37445,12.0,True
'2018-03-30T11:14:00',1.3731,1.37336,1.3731,1.37336,5.25,1.37452,1.37458,1.37451,1.37451,5.32,True
'2018-03-30T11:15:00',1.3732,1.3732,1.3728,1.37289,53.83,1.37451,1.37495,1.37408,1.37421,54.96,False
'2018-03-30T11:16:00',1.37298,1.37331,1.37295,1.373,35.09,1.37427,1.37462,1.37426,1.37429,35.67,True
'2018-03-30T11:17:00',1.37302,1.3734,1.37284,1.37326,109.54,1.37429,1.37469,1.37415,1.37457,109.12,False
'2018-03-30T11:18:00',1.37317,1.37328,1.37279,1.37295,42.45,1.37448,1.37459,1.37406,1.37426,42.07,True
'2018-03-30T11:19:00',1.37295,1.37345,1.37289,1.37345,32.17,1.37426,1.37479,1.37426,1.37465,31.62,True
'2018-03-30T11:20:00',1.37286,1.37355,1.37286,1.37355,9.77,1.37511,1.37511,1.37475,1.37475,10.53,False
'2018-03-30T11:21:00',1.37355,1.37366,1.37355,1.37366,3.0,1.37441,1.37447,1.37441,1.37446,3.0,False
'2018-03-30T11:22:00',1.37287,1.37301,1.37284,1.373,15.04,1.37446,1.37452,1.37433,1.37452,16.5,False
'2018-03-30T11:23:00',1.37299,1.373,1.37273,1.37296,13.98,1.37452,1.37452,1.37443,1.37446,15.75,True
'2018-03-30T11:24:00',1.373,1.37303,1.37296,1.37297,39.9,1.37446,1.37507,1.37434,1.37434,52.32,False
'2018-03-30T11:25:00',1.37297,1.37304,1.37294,1.37302,89.9,1.37444,1.37453,1.37434,1.37446,112.5,True
'2018-03-30T11:26:00',1.37301,1.37305,1.37301,1.37304,14.25,1.37446,1.37516,1.37446,1.37515,18.21,True
'2018-03-30T11:27:00',1.37301,1.37359,1.37281,1.37359,14.26,1.37514,1.37541,1.37476,1.37491,14.33,False
'2018-03-30T11:28:00',1.37359,1.37367,1.37359,1.3736,5.25,1.37491,1.37498,1.37491,1.37491,5.74,False
'2018-03-30T11:29:00',1.3736,1.3736,1.37326,1.37353,7.64,1.37491,1.37491,1.37458,1.37485,7.64,False
'2018-03-30T11:30:00',1.37345,1.37354,1.37345,1.37347,5.25,1.37476,1.37485,1.37476,1.37476,5.32,True
'2018-03-30T11:31:00',1.37345,1.37366,1.37297,1.37346,28.65,1.37487,1.37504,1.37436,1.37492,30.42,True
'2018-03-30T11:32:00',1.3736,1.37384,1.37342,1.37362,23.35,1.37504,1.37506,1.37426,1.37484,22.44,False
'2018-03-30T11:33:00',1.37357,1.37362,1.37356,1.37356,4.5,1.37479,1.37484,1.37479,1.3748,3.75,False
'2018-03-30T11:34:00',1.3734,1.37361,1.37308,1.37361,13.63,1.37464,1.37465,1.3744,1.37465,14.25,False
'2018-03-30T11:35:00',1.37345,1.37347,1.37345,1.37347,2.25,1.37465,1.37486,1.37465,1.37486,3.0,False
'2018-03-30T11:36:00',1.37313,1.37314,1.37312,1.37313,2.28,1.37508,1.3751,1.37508,1.3751,2.28,True
'2018-03-30T11:37:00',1.37329,1.37357,1.37302,1.37355,89.99,1.37467,1.37469,1.37422,1.37465,90.21,True
'2018-03-30T11:38:00',1.37347,1.37356,1.37346,1.37356,4.5,1.37464,1.37474,1.37464,1.37474,4.5,True
'2018-03-30T11:39:00',1.37365,1.37375,1.37365,1.37375,1.5,1.37495,1.37505,1.37495,1.37505,1.5,False
'2018-03-30T11:40:00',1.3736,1.3736,1.3736,1.3736,0.75,1.37534,1.37534,1.37534,1.37534,0.75,True
'2018-03-30T11:41:00',1.37314,1.37385,1.37314,1.37385,4.14,1.37564,1.37569,1.37538,1.37538,4.14,False
'2018-03-30T11:42:00',1.37323,1.37323,1.37311,1.37311,1.71,1.37589,1.376,1.37589,1.376,1.71,False
'2018-03-30T11:43:00',1.37311,1.37311,1.37311,1.37311,0.0,1.376,1.376,1.376,1.376,0.0,False
'2018-03-30T11:44:00',1.37311,1.37311,1.37311,1.37311,0.0,1.376,1.376,1.376,1.376,0.0,True
'2018-03-30T11:45:00',1.37398,1.37398,1.37398,1.37398,1.0,1.37537,1.37537,1.37537,1.37537,1.0,False
'2018-03-30T11:46:00',1.37398,1.37398,1.37398,1.37398,0.0,1.37537,1.37537,1.37537,1.37537,0.0,True
'2018-03-30T11:47:00',1.37407,1.37408,1.37396,1.37407,10.0,1.37548,1.37548,1.37536,1.37548,10.0,True
'2018-03-30T11:48:00',1.37416,1.37416,1.37407,1.37407,2.0,1.37557,1.37557,1.37548,1.37548,2.0,False
'2018-03-30T11:49:00',1.37353,1.37391,1.37353,1.37391,1.32,1.37551,1.37551,1.37532,1.37532,1.32,False
'2018-03-30T11:50:00',1.37381,1.37381,1.37362,1.3737,4.5,1.37529,1.37531,1.37485,1.37485,4.5,False
'2018-03-30T11:51:00',1.37365,1.37381,1.37361,1.37367,17.25,1.37485,1.3751,1.37475,1.37475,17.32,False
'2018-03-30T11:52:00',1.37372,1.37385,1.3737,1.37375,9.0,1.37475,1.37475,1.37464,1.37465,9.0,True
'2018-03-30T11:53:00',1.37377,1.37386,1.3737,1.37376,38.25,1.37465,1.3751,1.37465,1.37475,38.25,False
'2018-03-30T11:54:00',1.3728,1.3728,1.3728,1.3728,0.57,1.37551,1.37551,1.37551,1.37551,0.57,True
'2018-03-30T11:55:00',1.37281,1.37386,1.37281,1.37374,15.78,1.37552,1.37552,1.37465,1.37465,15.78,True
'2018-03-30T11:56:00',1.37374,1.37386,1.37281,1.3737,5.85,1.37498,1.37555,1.37498,1.37501,5.85,False
'2018-03-30T11:57:00',1.37385,1.37386,1.37374,1.37374,12.0,1.3751,1.3751,1.37498,1.37499,12.0,True
'2018-03-30T11:58:00',1.3728,1.37393,1.3728,1.37387,4.71,1.37554,1.37554,1.37475,1.37475,4.71,False
'2018-03-30T11:59:00',1.3738,1.37397,1.37369,1.37369,15.75,1.37475,1.37475,1.37465,1.37465,16.17,False
'2018-03-30T12:00:00',1.37355,1.37382,1.37355,1.37368,36.0,1.37465,1.37504,1.37465,1.37502,36.0,False
'2018-03-30T12:01:00',1.37367,1.37374,1.37341,1.37345,16.5,1.37491,1.37491,1.37435,1.37445,16.5,False
'2018-03-30T12:02:00',1.37347,1.37347,1.37338,1.37338,2.25,1.37445,1.37455,1.37445,1.37455,2.25,True
'2018-03-30T12:03:00',1.37308,1.37333,1.37306,1.37333,3.6,1.37491,1.37493,1.3745,1.3745,3.6,True
'2018-03-30T12:04:00',1.37357,1.37366,1.37355,1.37366,3.0,1.37482,1.37482,1.37455,1.37464,3.0,False
'2018-03-30T12:05:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37464,1.37464,1.37464,1.37464,0.0,True
'2018-03-30T12:06:00',1.37348,1.37348,1.3731,1.3731,1.32,1.37473,1.37523,1.37473,1.37523,1.32,True
'2018-03-30T12:07:00',1.3731,1.37378,1.37309,1.3737,6.96,1.37521,1.37522,1.3748,1.3748,6.96,False
'2018-03-30T12:08:00',1.37281,1.37281,1.37281,1.37281,0.57,1.37541,1.37541,1.37541,1.37541,0.57,True
'2018-03-30T12:09:00',1.37278,1.37379,1.37278,1.37379,10.71,1.3754,1.37542,1.37476,1.37491,10.71,False
'2018-03-30T12:10:00',1.37367,1.37386,1.37352,1.37355,10.5,1.37502,1.3751,1.37455,1.37455,10.5,False
'2018-03-30T12:11:00',1.37362,1.37362,1.37351,1.37351,2.25,1.37455,1.37475,1.37455,1.37475,2.25,True
'2018-03-30T12:12:00',1.37324,1.37352,1.37324,1.37352,4.6,1.37501,1.37502,1.37458,1.37474,4.53,False
'2018-03-30T12:13:00',1.373,1.37301,1.373,1.373,1.71,1.37526,1.37527,1.37526,1.37526,1.71,True
'2018-03-30T12:14:00',1.37343,1.37365,1.37343,1.37351,5.25,1.37468,1.37487,1.37468,1.37475,5.25,True
'2018-03-30T12:15:00',1.37301,1.37342,1.37287,1.37342,1.89,1.37527,1.37537,1.37466,1.37466,1.89,False
'2018-03-30T12:16:00',1.37334,1.37341,1.37334,1.37341,1.5,1.37458,1.37464,1.37458,1.37464,1.5,True
'2018-03-30T12:17:00',1.3735,1.3735,1.3735,1.3735,3.75,1.37474,1.37474,1.37474,1.37474,3.96,True
'2018-03-30T12:18:00',1.3735,1.37354,1.37323,1.37353,6.96,1.37474,1.37487,1.37466,1.37477,7.17,False
'2018-03-30T12:19:00',1.37344,1.3736,1.37344,1.3735,11.39,1.37467,1.37475,1.37467,1.37474,10.97,True
'2018-03-30T12:20:00',1.3735,1.37364,1.37302,1.3735,18.64,1.37474,1.37501,1.37472,1.37474,18.21,True
'2018-03-30T12:21:00',1.3735,1.37382,1.37317,1.37375,19.89,1.37474,1.37506,1.37464,1.37464,19.79,True
'2018-03-30T12:22:00',1.37289,1.37376,1.37289,1.37364,3.78,1.3754,1.3754,1.37486,1.37486,3.92,False
'2018-03-30T12:23:00',1.3735,1.37363,1.37345,1.37356,14.6,1.37474,1.37484,1.37429,1.37447,13.67,False
'2018-03-30T12:24:00',1.37356,1.37356,1.37345,1.37345,4.5,1.37444,1.37444,1.3743,1.37442,4.5,True
'2018-03-30T12:25:00',1.37324,1.37345,1.37323,1.37345,5.87,1.37442,1.37473,1.37442,1.3745,5.82,False
'2018-03-30T12:26:00',1.37345,1.37346,1.37345,1.37346,3.0,1.37448,1.37451,1.37442,1.37442,3.0,True
'2018-03-30T12:27:00',1.37346,1.37346,1.37306,1.37321,6.6,1.37442,1.37487,1.37442,1.37457,6.46,True
'2018-03-30T12:28:00',1.37321,1.37365,1.3732,1.37365,14.48,1.37457,1.37485,1.37455,1.37472,14.27,False
'2018-03-30T12:29:00',1.37365,1.37365,1.37325,1.37325,25.99,1.37472,1.37475,1.37429,1.37429,26.48,False
'2018-03-30T12:30:00',1.37325,1.37325,1.37293,1.3732,7.39,1.37435,1.37435,1.37382,1.37387,7.5,False
'2018-03-30T12:31:00',1.37317,1.37331,1.37315,1.37324,11.82,1.3739,1.37393,1.37378,1.3739,11.82,True
'2018-03-30T12:32:00',1.37322,1.37357,1.37317,1.37357,15.6,1.37404,1.37419,1.37397,1.37402,16.32,True
'2018-03-30T12:33:00',1.37356,1.37395,1.37334,1.37395,37.83,1.37401,1.37465,1.37396,1.37465,37.83,True
'2018-03-30T12:34:00',1.37411,1.37411,1.37376,1.37385,13.68,1.37465,1.37483,1.37464,1.37474,18.0,False
'2018-03-30T12:35:00',1.37386,1.37387,1.3738,1.3738,2.85,1.37474,1.37524,1.37474,1.37519,3.03,False
'2018-03-30T12:36:00',1.3738,1.3738,1.37333,1.37334,6.9,1.37516,1.37516,1.37477,1.37479,8.17,False
'2018-03-30T12:37:00',1.37333,1.37349,1.37333,1.37339,7.47,1.37479,1.37482,1.37472,1.37482,6.96,False
'2018-03-30T12:38:00',1.37339,1.37347,1.37339,1.37347,1.5,1.37482,1.37482,1.37477,1.37477,1.5,True
'2018-03-30T12:39:00',1.37318,1.37377,1.37318,1.37344,34.46,1.37503,1.37556,1.37474,1.37474,36.13,False
'2018-03-30T12:40:00',1.37344,1.37373,1.37317,1.37356,27.87,1.37473,1.37475,1.37425,1.37473,27.46,True
'2018-03-30T12:41:00',1.37324,1.37375,1.37324,1.37375,4.14,1.37521,1.37521,1.3747,1.37475,3.39,False
'2018-03-30T12:42:00',1.37339,1.3734,1.37339,1.3734,1.14,1.37503,1.37503,1.37502,1.37502,1.14,True
'2018-03-30T12:43:00',1.37341,1.3738,1.3734,1.37373,5.64,1.37503,1.37503,1.37465,1.37465,5.64,False
'2018-03-30T12:44:00',1.37379,1.3738,1.37352,1.37352,14.53,1.37465,1.3749,1.37465,1.3749,14.53,False
'2018-03-30T12:45:00',1.37352,1.37375,1.37352,1.37375,4.91,1.3749,1.3749,1.37475,1.37475,4.78,False
'2018-03-30T12:46:00',1.37365,1.37375,1.37365,1.37375,2.25,1.37465,1.37465,1.37465,1.37465,2.25,True
'2018-03-30T12:47:00',1.37387,1.37387,1.37378,1.37378,2.25,1.37465,1.37473,1.37465,1.37473,2.25,False
'2018-03-30T12:48:00',1.37384,1.37384,1.37384,1.37384,0.75,1.3747,1.3747,1.3747,1.3747,0.75,False
'2018-03-30T12:49:00',1.3736,1.37362,1.3736,1.37362,2.85,1.37485,1.37487,1.37484,1.37487,2.85,True
'2018-03-30T12:50:00',1.37364,1.3739,1.37362,1.37384,3.21,1.37484,1.37487,1.37472,1.37472,3.21,False
'2018-03-30T12:51:00',1.37392,1.37393,1.3737,1.37375,34.57,1.3748,1.3748,1.37467,1.37467,35.27,True
'2018-03-30T12:52:00',1.37378,1.37396,1.37376,1.37383,48.49,1.37473,1.37484,1.37469,1.37471,48.49,True
'2018-03-30T12:53:00',1.37389,1.37407,1.37381,1.37407,12.21,1.37477,1.37478,1.37454,1.37454,12.21,False
'2018-03-30T12:54:00',1.37382,1.37391,1.37358,1.37375,15.21,1.37468,1.37504,1.37451,1.37451,14.96,False
'2018-03-30T12:55:00',1.37358,1.37358,1.37351,1.37351,3.85,1.37451,1.37492,1.37451,1.37492,3.57,True
'2018-03-30T12:56:00',1.37352,1.3736,1.37352,1.37358,12.37,1.37493,1.37493,1.37451,1.37451,11.82,False
'2018-03-30T12:57:00',1.37358,1.37358,1.37349,1.3735,8.27,1.37451,1.37491,1.37451,1.37491,7.71,True
'2018-03-30T12:58:00',1.37351,1.37399,1.37341,1.37342,4.56,1.3749,1.37502,1.37446,1.37502,4.56,False
'2018-03-30T12:59:00',1.37401,1.37403,1.37354,1.37354,9.69,1.37446,1.37491,1.37446,1.37447,10.41,True
'2018-03-30T13:00:00',1.37354,1.37406,1.37354,1.37404,12.38,1.37488,1.37488,1.37443,1.37451,13.06,False
'2018-03-30T13:01:00',1.3738,1.37404,1.37363,1.37399,3.21,1.37468,1.37488,1.37446,1.37446,3.21,False
'2018-03-30T13:02:00',1.37398,1.37398,1.37379,1.3738,5.07,1.37445,1.37478,1.37445,1.37468,5.21,False
'2018-03-30T13:03:00',1.37364,1.37388,1.37364,1.37379,2.89,1.37489,1.37489,1.37465,1.37465,2.82,False
'2018-03-30T13:04:00',1.37358,1.37375,1.37354,1.37375,4.23,1.37492,1.37492,1.37442,1.37442,4.32,True
'2018-03-30T13:05:00',1.37392,1.37392,1.37348,1.37349,8.52,1.37437,1.3748,1.37436,1.37479,8.52,False
'2018-03-30T13:06:00',1.3735,1.37357,1.3735,1.37354,10.42,1.37477,1.37477,1.37442,1.37442,9.03,False
'2018-03-30T13:07:00',1.37354,1.37354,1.37347,1.37347,3.85,1.37442,1.37479,1.37442,1.37479,3.57,True
'2018-03-30T13:08:00',1.37348,1.37359,1.37348,1.37359,6.63,1.3748,1.3748,1.37442,1.37447,6.21,False
'2018-03-30T13:09:00',1.37348,1.3735,1.37348,1.37349,2.85,1.37484,1.37484,1.37482,1.37483,2.85,True
'2018-03-30T13:10:00',1.3735,1.37388,1.3735,1.37388,4.56,1.37482,1.37482,1.37432,1.37433,4.56,False
'2018-03-30T13:11:00',1.37388,1.37388,1.37387,1.37387,1.14,1.37435,1.37435,1.37434,1.37434,1.14,False
'2018-03-30T13:12:00',1.37387,1.37388,1.37386,1.37388,5.7,1.37432,1.37435,1.37431,1.37433,5.7,False
'2018-03-30T13:13:00',1.37386,1.37387,1.37386,1.37387,2.28,1.37433,1.37434,1.37433,1.37434,2.28,True
'2018-03-30T13:14:00',1.37387,1.37388,1.37385,1.37385,10.83,1.37432,1.37434,1.37432,1.37432,14.61,False
'2018-03-30T13:15:00',1.37386,1.37387,1.37386,1.37386,1.71,1.37433,1.37434,1.37433,1.37433,1.71,False
'2018-03-30T13:16:00',1.37385,1.37387,1.37385,1.37386,1.71,1.37432,1.37432,1.37431,1.37431,1.71,False
'2018-03-30T13:17:00',1.37384,1.37386,1.37384,1.37384,3.99,1.37431,1.37433,1.37429,1.37429,3.99,False
'2018-03-30T13:18:00',1.37384,1.37384,1.37384,1.37384,0.0,1.37429,1.37429,1.37429,1.37429,0.0,True
'2018-03-30T13:19:00',1.37301,1.37385,1.37301,1.3738,5.63,1.37479,1.37479,1.37427,1.37427,5.63,False
'2018-03-30T13:20:00',1.37381,1.37381,1.37381,1.37381,0.57,1.37428,1.37428,1.37428,1.37428,0.57,True
'2018-03-30T13:21:00',1.37304,1.37384,1.37304,1.37381,3.92,1.37482,1.37482,1.37428,1.37428,3.92,False
'2018-03-30T13:22:00',1.37383,1.37383,1.37382,1.37382,1.14,1.37428,1.37429,1.37428,1.37429,1.14,False
'2018-03-30T13:23:00',1.37381,1.37383,1.37381,1.37383,1.71,1.37428,1.37429,1.37428,1.37428,1.71,False
'2018-03-30T13:24:00',1.37381,1.37382,1.3738,1.37382,3.42,1.37426,1.37429,1.37426,1.37429,3.42,True
'2018-03-30T13:25:00',1.37381,1.37385,1.37381,1.37383,3.42,1.37428,1.37431,1.37428,1.3743,3.42,False
'2018-03-30T13:26:00',1.37384,1.37384,1.37376,1.37376,5.13,1.37431,1.37431,1.37421,1.37421,5.13,False
'2018-03-30T13:27:00',1.37375,1.37383,1.37375,1.37382,14.82,1.37422,1.37429,1.3742,1.37429,14.82,True
'2018-03-30T13:28:00',1.37383,1.37384,1.37382,1.37384,2.28,1.3743,1.37431,1.37429,1.37431,2.28,False
'2018-03-30T13:29:00',1.37384,1.37384,1.37384,1.37384,0.57,1.37431,1.37431,1.37431,1.37431,0.57,True
'2018-03-30T13:30:00',1.37385,1.37385,1.37383,1.37383,2.28,1.37432,1.37432,1.3743,1.3743,2.28,False
'2018-03-30T13:31:00',1.37382,1.37382,1.37382,1.37382,0.57,1.37429,1.37429,1.37429,1.37429,0.57,True
'2018-03-30T13:32:00',1.37381,1.37384,1.37381,1.37384,3.99,1.37428,1.37431,1.37428,1.37431,3.99,False
'2018-03-30T13:33:00',1.37383,1.37383,1.37377,1.3738,7.98,1.3743,1.3743,1.37424,1.37427,7.98,False
'2018-03-30T13:34:00',1.37379,1.37382,1.37379,1.37381,6.27,1.37426,1.37428,1.37426,1.37428,6.27,True
'2018-03-30T13:35:00',1.37382,1.37382,1.3738,1.3738,9.69,1.37429,1.37429,1.37425,1.37427,10.95,False
'2018-03-30T13:36:00',1.37382,1.37382,1.37375,1.37376,11.4,1.37427,1.37427,1.37421,1.37422,16.68,False
'2018-03-30T13:37:00',1.37375,1.37379,1.37373,1.37378,9.12,1.37422,1.37425,1.3742,1.37425,11.01,True
'2018-03-30T13:38:00',1.37379,1.37381,1.37379,1.37381,3.42,1.37426,1.37428,1.37426,1.37426,5.18,True
'2018-03-30T13:39:00',1.3738,1.37384,1.37379,1.37383,4.56,1.37427,1.37429,1.37426,1.37429,6.32,False
'2018-03-30T13:40:00',1.37383,1.37384,1.37379,1.3738,10.26,1.37428,1.37428,1.37425,1.37427,14.91,True
'2018-03-30T13:41:00',1.37381,1.37384,1.3738,1.37382,6.84,1.37428,1.3743,1.37427,1.37429,8.1,True
'2018-03-30T13:42:00',1.37381,1.37387,1.37381,1.37383,5.7,1.37426,1.37433,1.37425,1.37426,7.24,False
'2018-03-30T13:43:00',1.37382,1.37382,1.37379,1.3738,5.13,1.37426,1.37427,1.37426,1.37426,7.77,False
'2018-03-30T13:44:00',1.3738,1.37381,1.37375,1.37376,11.4,1.37425,1.37426,1.37421,1.37421,12.91,False
'2018-03-30T13:45:00',1.37374,1.37377,1.37374,1.37375,3.42,1.37421,1.37422,1.3742,1.3742,3.42,False
'2018-03-30T13:46:00',1.37374,1.37375,1.37373,1.37375,2.28,1.37419,1.37421,1.37419,1.3742,2.28,True
'2018-03-30T13:47:00',1.37376,1.37376,1.37373,1.37373,1.71,1.37423,1.37423,1.3742,1.3742,1.71,True
'2018-03-30T13:48:00',1.37374,1.37378,1.37372,1.37372,5.13,1.37421,1.37423,1.37419,1.37419,5.13,False
'2018-03-30T13:49:00',1.37371,1.37374,1.37371,1.37374,1.71,1.37418,1.37421,1.37418,1.37421,1.71,True
'2018-03-30T13:50:00',1.37376,1.37376,1.37306,1.37373,7.41,1.37421,1.37475,1.37418,1.37418,7.41,False
'2018-03-30T13:51:00',1.37374,1.37377,1.37371,1.37376,6.9,1.37419,1.37424,1.37418,1.37423,6.27,True
'2018-03-30T13:52:00',1.37377,1.37379,1.37375,1.37377,9.87,1.37424,1.37425,1.37419,1.37424,9.12,True
'2018-03-30T13:53:00',1.37378,1.3738,1.37378,1.37378,5.7,1.37423,1.37425,1.37423,1.37425,5.7,True
'2018-03-30T13:54:00',1.37378,1.3738,1.37378,1.37378,5.13,1.37423,1.37426,1.37423,1.37425,5.13,True
'2018-03-30T13:55:00',1.37379,1.37382,1.37377,1.37382,5.7,1.37426,1.37427,1.37424,1.37427,5.7,True
'2018-03-30T13:56:00',1.37383,1.37383,1.37375,1.3738,6.27,1.3743,1.3743,1.37421,1.37427,6.27,False
'2018-03-30T13:57:00',1.37381,1.37381,1.37371,1.37377,10.83,1.37428,1.37428,1.37417,1.37422,10.83,False
'2018-03-30T13:58:00',1.37376,1.37376,1.37374,1.37375,4.56,1.37423,1.37423,1.37421,1.37422,4.56,False
'2018-03-30T13:59:00',1.37376,1.37376,1.37376,1.37376,2.28,1.37421,1.37423,1.37421,1.37423,2.28,True
'2018-03-30T14:00:00',1.37377,1.37385,1.37372,1.37383,5.88,1.37424,1.37438,1.37424,1.3743,5.88,False
'2018-03-30T14:01:00',1.37384,1.37387,1.37384,1.37385,8.55,1.37431,1.37434,1.3743,1.3743,8.55,False
'2018-03-30T14:02:00',1.37384,1.37386,1.37384,1.37384,2.28,1.37431,1.37431,1.3743,1.37431,2.28,True
'2018-03-30T14:03:00',1.37383,1.37385,1.37375,1.37382,4.74,1.3743,1.37437,1.37427,1.37427,4.74,False
'2018-03-30T14:04:00',1.37382,1.37383,1.37381,1.37383,2.28,1.37429,1.37429,1.37427,1.37428,2.28,False
'2018-03-30T14:05:00',1.37382,1.37383,1.37381,1.37381,4.56,1.37429,1.37429,1.37426,1.37428,4.56,False
'2018-03-30T14:06:00',1.37382,1.37382,1.37379,1.37379,4.56,1.37427,1.37429,1.37425,1.37426,4.56,True
'2018-03-30T14:07:00',1.3738,1.37384,1.37373,1.37373,5.7,1.37427,1.37429,1.37418,1.37418,5.7,False
'2018-03-30T14:08:00',1.37372,1.37375,1.37369,1.37375,5.95,1.37419,1.37422,1.37414,1.37422,5.7,True
'2018-03-30T14:09:00',1.37379,1.37381,1.37371,1.37375,9.55,1.37426,1.37427,1.37415,1.3742,10.99,False
'2018-03-30T14:10:00',1.37373,1.37375,1.37373,1.37375,2.28,1.3742,1.37422,1.3742,1.37422,2.28,True
'2018-03-30T14:11:00',1.37374,1.37377,1.37373,1.37374,4.56,1.37419,1.37424,1.37419,1.37419,6.95,False
'2018-03-30T14:12:00',1.37374,1.37377,1.37374,1.37374,2.28,1.37421,1.37424,1.3742,1.37421,2.28,True
'2018-03-30T14:13:00',1.37375,1.37388,1.37373,1.37388,5.7,1.3742,1.37431,1.37417,1.37428,6.88,False
'2018-03-30T14:14:00',1.37386,1.37388,1.37377,1.37386,13.68,1.37428,1.3743,1.37424,1.37425,17.95,True
'2018-03-30T14:15:00',1.37384,1.37414,1.37375,1.3741,17.67,1.37425,1.37456,1.37419,1.37441,24.31,True
'2018-03-30T14:16:00',1.37411,1.37417,1.37392,1.3741,12.15,1.37441,1.37451,1.37441,1.37451,16.1,False
'2018-03-30T14:17:00',1.3741,1.3741,1.37408,1.3741,3.99,1.37457,1.37457,1.37454,1.37457,4.62,True
'2018-03-30T14:18:00',1.37411,1.37422,1.37381,1.37415,10.26,1.37458,1.37463,1.37458,1.37461,13.88,False
'2018-03-30T14:19:00',1.37416,1.37418,1.3738,1.37416,7.27,1.37461,1.37465,1.37461,1.37462,7.48,True
'2018-03-30T14:20:00',1.37415,1.3742,1.3737,1.3737,19.6,1.37462,1.37475,1.37457,1.37462,21.56,False
'2018-03-30T14:21:00',1.3737,1.37409,1.37364,1.37409,9.11,1.37462,1.37462,1.37449,1.37454,9.24,True
'2018-03-30T14:22:00',1.37407,1.37407,1.37366,1.37366,7.41,1.37454,1.37486,1.37449,1.37486,7.77,False
'2018-03-30T14:23:00',1.37368,1.37405,1.37365,1.37404,6.27,1.37488,1.37488,1.37451,1.37451,6.45,False
'2018-03-30T14:24:00',1.37405,1.37405,1.37367,1.37367,8.23,1.37452,1.37467,1.37448,1.37459,8.7,True
'2018-03-30T14:25:00',1.37367,1.37407,1.37366,1.37372,6.27,1.37459,1.37494,1.37452,1.37494,7.35,False
'2018-03-30T14:26:00',1.37375,1.37375,1.37373,1.37373,2.85,1.37495,1.37495,1.3746,1.3746,3.57,False
'2018-03-30T14:27:00',1.37372,1.37373,1.37368,1.37368,10.11,1.3746,1.3746,1.37455,1.37455,10.5,True
'2018-03-30T14:28:00',1.37368,1.37411,1.37368,1.37409,7.59,1.37455,1.37455,1.37446,1.37446,8.46,False
'2018-03-30T14:29:00',1.3741,1.3741,1.37368,1.37372,10.36,1.37446,1.37455,1.37446,1.37455,10.03,True
'2018-03-30T14:30:00',1.37366,1.37462,1.37363,1.37439,23.91,1.37486,1.37502,1.37447,1.37502,27.57,False
'2018-03-30T14:31:00',1.37461,1.37461,1.37423,1.37447,9.7,1.37502,1.37502,1.37487,1.37488,11.67,False
'2018-03-30T14:32:00',1.3742,1.37438,1.374,1.37407,8.14,1.3748,1.37482,1.3747,1.3747,8.25,False
'2018-03-30T14:33:00',1.37428,1.37428,1.37401,1.37403,2.71,1.37468,1.37469,1.37465,1.37469,3.0,False
'2018-03-30T14:34:00',1.37407,1.37407,1.37406,1.37406,1.5,1.37469,1.3747,1.37469,1.3747,1.5,False
'2018-03-30T14:35:00',1.37406,1.37406,1.37406,1.37406,0.75,1.37469,1.37469,1.37469,1.37469,0.75,True
'2018-03-30T14:36:00',1.37385,1.37405,1.37385,1.37405,1.32,1.37512,1.37512,1.37469,1.37469,1.32,True
'2018-03-30T14:37:00',1.3741,1.37432,1.37406,1.37406,3.57,1.37469,1.37473,1.37469,1.3747,3.75,False
'2018-03-30T14:38:00',1.37386,1.37405,1.37386,1.37405,1.32,1.37515,1.37515,1.37471,1.37471,1.32,False
'2018-03-30T14:39:00',1.37405,1.37411,1.37403,1.37411,6.75,1.37479,1.37479,1.37468,1.37473,6.75,True
'2018-03-30T14:40:00',1.37414,1.37414,1.37399,1.37404,3.75,1.37472,1.37475,1.37468,1.37468,3.75,False
'2018-03-30T14:41:00',1.37406,1.3741,1.37402,1.37403,4.5,1.37469,1.3747,1.37467,1.37468,4.5,True
'2018-03-30T14:42:00',1.37403,1.37408,1.37403,1.37408,3.0,1.37477,1.37477,1.37472,1.37475,3.0,True
'2018-03-30T14:43:00',1.37412,1.37412,1.37402,1.37405,3.75,1.37472,1.37472,1.37464,1.37466,3.75,True
'2018-03-30T14:44:00',1.37375,1.37401,1.37375,1.374,2.82,1.37511,1.37511,1.37463,1.37463,2.82,False
'2018-03-30T14:45:00',1.37399,1.37401,1.37392,1.37401,2.25,1.3746,1.3746,1.37458,1.37458,2.25,True
'2018-03-30T14:46:00',1.37398,1.37406,1.37398,1.37406,2.25,1.37461,1.37461,1.3746,1.37461,2.25,True
'2018-03-30T14:47:00',1.3742,1.37424,1.37364,1.37364,9.19,1.37461,1.37483,1.37461,1.37483,8.85,False
'2018-03-30T14:48:00',1.37364,1.37364,1.37357,1.3736,8.65,1.37483,1.37483,1.37476,1.37476,9.75,False
'2018-03-30T14:49:00',1.37359,1.3736,1.37352,1.37359,8.77,1.37476,1.37478,1.37471,1.37478,9.0,True
'2018-03-30T14:50:00',1.37361,1.37362,1.37357,1.37361,12.54,1.37478,1.37478,1.37473,1.37473,16.5,True
'2018-03-30T14:51:00',1.37361,1.37361,1.37323,1.3736,5.67,1.37473,1.37557,1.37473,1.37479,5.85,False
'2018-03-30T14:52:00',1.37361,1.37361,1.37352,1.37355,2.82,1.37479,1.3748,1.37474,1.37474,3.0,True
'2018-03-30T14:53:00',1.37355,1.37398,1.37355,1.37391,7.78,1.37474,1.37495,1.37474,1.37487,7.5,True
'2018-03-30T14:54:00',1.37391,1.37399,1.37385,1.37394,9.66,1.37487,1.37501,1.37487,1.37494,9.75,True
'2018-03-30T14:55:00',1.37394,1.37399,1.37389,1.3739,6.51,1.37494,1.37502,1.37494,1.37496,6.75,True
'2018-03-30T14:56:00',1.37389,1.374,1.37388,1.37391,9.84,1.37496,1.37513,1.37496,1.37506,9.75,True
'2018-03-30T14:57:00',1.37391,1.37421,1.37391,1.37409,7.1,1.37514,1.3753,1.37511,1.37518,6.75,False
'2018-03-30T14:58:00',1.37394,1.374,1.37394,1.374,1.57,1.37519,1.37519,1.37515,1.37515,1.5,True
'2018-03-30T14:59:00',1.37407,1.37413,1.37396,1.37401,5.25,1.37509,1.37518,1.37506,1.37506,5.25,True
'2018-03-30T15:00:00',1.37409,1.37441,1.37373,1.37408,23.46,1.37513,1.37549,1.37488,1.3751,23.9,False
'2018-03-30T15:01:00',1.37416,1.37416,1.37339,1.37367,13.91,1.37521,1.37587,1.37521,1.37587,15.64,False
'2018-03-30T15:02:00',1.37372,1.37399,1.37367,1.37399,15.44,1.37587,1.37599,1.37587,1.37599,14.5,True
'2018-03-30T15:03:00',1.37399,1.37399,1.37374,1.37374,12.05,1.37599,1.3765,1.37599,1.3765,11.07,True
'2018-03-30T15:04:00',1.37375,1.37417,1.37373,1.37417,4.74,1.37648,1.37651,1.37592,1.37592,4.74,True
'2018-03-30T15:05:00',1.37402,1.37468,1.374,1.374,14.07,1.37593,1.37593,1.37524,1.37591,14.39,False
'2018-03-30T15:06:00',1.37353,1.37353,1.37353,1.37353,0.57,1.37648,1.37648,1.37648,1.37648,0.57,False
'2018-03-30T15:07:00',1.3735,1.37351,1.37343,1.37349,11.4,1.37647,1.37647,1.3764,1.37646,11.4,True
'2018-03-30T15:08:00',1.3735,1.37447,1.37349,1.37447,5.31,1.37645,1.37648,1.37546,1.37546,5.31,False
'2018-03-30T15:09:00',1.37374,1.37379,1.37374,1.37376,3.42,1.3755,1.37553,1.3755,1.37552,3.0,True
'2018-03-30T15:10:00',1.37377,1.37447,1.37377,1.37398,4.39,1.37553,1.3759,1.37509,1.3759,4.25,True
'2018-03-30T15:11:00',1.37344,1.37448,1.37344,1.37428,10.17,1.37638,1.37638,1.37494,1.37509,10.17,False
'2018-03-30T15:12:00',1.37419,1.37435,1.37414,1.37422,4.5,1.375,1.37532,1.375,1.37532,4.5,True
'2018-03-30T15:13:00',1.37384,1.3743,1.37384,1.3743,5.07,1.37567,1.37567,1.37485,1.37488,5.07,False
'2018-03-30T15:14:00',1.37441,1.37447,1.37401,1.37405,25.62,1.37487,1.37507,1.37473,1.37507,27.89,False
'2018-03-30T15:15:00',1.37398,1.37421,1.37398,1.37418,3.46,1.37545,1.37545,1.37501,1.37501,3.57,False
'2018-03-30T15:16:00',1.374,1.37401,1.37397,1.37399,4.56,1.37534,1.37537,1.37534,1.37536,4.56,True
'2018-03-30T15:17:00',1.37398,1.37461,1.37398,1.37456,19.89,1.37535,1.37535,1.37485,1.37502,25.95,False
'2018-03-30T15:18:00',1.37456,1.37459,1.37455,1.37459,10.83,1.37503,1.37505,1.37499,1.37502,15.4,True
'2018-03-30T15:19:00',1.3746,1.37466,1.37457,1.37459,7.41,1.37502,1.37507,1.37502,1.37507,10.83,False
'2018-03-30T15:20:00',1.37458,1.37459,1.37438,1.37444,18.42,1.37507,1.37507,1.37485,1.3749,27.17,False
'2018-03-30T15:21:00',1.37444,1.37448,1.37441,1.37441,6.84,1.3749,1.37491,1.3749,1.37491,10.91,False
'2018-03-30T15:22:00',1.37441,1.37442,1.37441,1.37441,3.99,1.37491,1.37491,1.37489,1.37489,6.76,False
'2018-03-30T15:23:00',1.37439,1.37441,1.37438,1.37441,3.99,1.37489,1.3749,1.37485,1.37489,4.74,True
'2018-03-30T15:24:00',1.3744,1.37452,1.37424,1.37451,11.37,1.3749,1.37504,1.37488,1.37501,13.76,True
'2018-03-30T15:25:00',1.37452,1.37454,1.37452,1.37452,1.71,1.37502,1.37504,1.37502,1.37502,1.71,True
'2018-03-30T15:26:00',1.3739,1.37451,1.3739,1.37446,6.74,1.37558,1.37558,1.37495,1.37496,7.37,False
'2018-03-30T15:27:00',1.37447,1.37455,1.37418,1.3745,11.83,1.37495,1.37504,1.37494,1.37499,16.15,False
'2018-03-30T15:28:00',1.37452,1.37454,1.3743,1.37445,21.27,1.37499,1.37504,1.37494,1.37494,25.59,True
'2018-03-30T15:29:00',1.37445,1.3746,1.37433,1.37454,34.74,1.37494,1.37528,1.37494,1.37504,36.12,False
'2018-03-30T15:30:00',1.37454,1.37456,1.37428,1.37455,56.45,1.37502,1.37523,1.37494,1.37503,56.07,False
'2018-03-30T15:31:00',1.37453,1.37454,1.37418,1.37451,51.57,1.37503,1.37526,1.37491,1.37501,51.82,False
'2018-03-30T15:32:00',1.37454,1.37455,1.3741,1.37437,24.85,1.37502,1.37524,1.37481,1.37481,23.64,False
'2018-03-30T15:33:00',1.37438,1.37439,1.37437,1.37439,2.28,1.37481,1.37487,1.37481,1.37486,2.89,False
'2018-03-30T15:34:00',1.37438,1.37438,1.37438,1.37438,2.85,1.37486,1.37488,1.37486,1.37486,5.24,True
'2018-03-30T15:35:00',1.37437,1.3744,1.37437,1.37439,2.85,1.37486,1.37489,1.37486,1.37487,4.1,True
'2018-03-30T15:36:00',1.37441,1.37443,1.37439,1.37439,10.83,1.37487,1.37492,1.37484,1.37489,14.45,False
'2018-03-30T15:37:00',1.37439,1.3744,1.37439,1.37439,3.42,1.37489,1.3749,1.37488,1.37489,3.42,False
'2018-03-30T15:38:00',1.37439,1.3744,1.37438,1.37439,4.56,1.37488,1.37488,1.37486,1.37486,6.57,True
'2018-03-30T15:39:00',1.37438,1.37441,1.3742,1.37426,4.71,1.37488,1.37531,1.37488,1.37515,4.46,False
'2018-03-30T15:40:00',1.3743,1.37445,1.37423,1.37443,5.28,1.3752,1.3752,1.37492,1.37493,5.28,False
'2018-03-30T15:41:00',1.37423,1.37445,1.37418,1.37443,12.06,1.37513,1.37519,1.37493,1.37493,12.06,True
'2018-03-30T15:42:00',1.37423,1.37443,1.37398,1.37398,2.64,1.37514,1.37537,1.37493,1.37537,2.64,False
'2018-03-30T15:43:00',1.37399,1.37429,1.37399,1.37423,5.07,1.37538,1.37538,1.37514,1.37514,5.07,True
'2018-03-30T15:44:00',1.37415,1.3745,1.37414,1.37448,14.01,1.37512,1.37521,1.37495,1.37498,14.01,False
'2018-03-30T15:45:00',1.3745,1.37451,1.37436,1.37448,18.99,1.37498,1.37508,1.37495,1.37496,18.99,True
'2018-03-30T15:46:00',1.37446,1.37448,1.37403,1.37414,15.73,1.37496,1.37547,1.37492,1.37519,15.31,False
'2018-03-30T15:47:00',1.37426,1.37426,1.37414,1.37423,3.0,1.37507,1.37507,1.37502,1.37506,3.0,False
'2018-03-30T15:48:00',1.37418,1.37423,1.37418,1.3742,3.75,1.37499,1.37506,1.37499,1.37503,3.75,False
'2018-03-30T15:49:00',1.37416,1.37416,1.37415,1.37416,2.25,1.37499,1.37507,1.37499,1.37499,2.25,True
'2018-03-30T15:50:00',1.37393,1.37418,1.37392,1.37417,4.35,1.37535,1.37536,1.37498,1.37498,4.35,False
'2018-03-30T15:51:00',1.37422,1.37422,1.37419,1.37419,1.5,1.37505,1.37505,1.37502,1.37502,1.5,True
'2018-03-30T15:52:00',1.37398,1.37415,1.37398,1.37411,2.07,1.3753,1.3753,1.37494,1.37494,2.07,False
'2018-03-30T15:53:00',1.37413,1.37413,1.37413,1.37413,0.75,1.37496,1.37496,1.37496,1.37496,0.75,True
'2018-03-30T15:54:00',1.37388,1.37433,1.37356,1.37375,11.56,1.37527,1.37527,1.37461,1.3748,11.28,False
'2018-03-30T15:55:00',1.37375,1.37375,1.37364,1.37364,13.48,1.3748,1.37511,1.3748,1.37511,12.57,False
'2018-03-30T15:56:00',1.37363,1.37364,1.37354,1.37357,10.26,1.37513,1.37518,1.37512,1.37517,10.26,False
'2018-03-30T15:57:00',1.37378,1.37378,1.37378,1.37378,0.75,1.3748,1.3748,1.3748,1.3748,0.75,True
'2018-03-30T15:58:00',1.37358,1.37363,1.37357,1.37357,3.99,1.37515,1.37517,1.37511,1.37517,3.99,True
'2018-03-30T15:59:00',1.37361,1.37377,1.37352,1.37377,11.01,1.37514,1.3752,1.37482,1.37482,11.01,False
'2018-03-30T16:00:00',1.37348,1.37355,1.3733,1.37344,17.58,1.37481,1.37522,1.37477,1.37477,16.32,False
'2018-03-30T16:01:00',1.37325,1.37327,1.37319,1.37323,10.26,1.37522,1.37524,1.37517,1.3752,10.26,True
'2018-03-30T16:02:00',1.37323,1.3733,1.3732,1.3733,13.79,1.3752,1.37523,1.3747,1.3747,13.44,False
'2018-03-30T16:03:00',1.3733,1.37338,1.37328,1.37328,22.07,1.3747,1.37478,1.37469,1.37469,20.25,True
'2018-03-30T16:04:00',1.37328,1.3734,1.37328,1.3734,7.99,1.37469,1.37481,1.37469,1.37481,7.5,False
'2018-03-30T16:05:00',1.37312,1.37315,1.37312,1.37312,5.7,1.37522,1.37522,1.37518,1.37519,5.7,True
'2018-03-30T16:06:00',1.37317,1.37317,1.37312,1.37312,2.28,1.37516,1.3752,1.37516,1.37519,2.28,True
'2018-03-30T16:07:00',1.37314,1.37349,1.37312,1.37341,12.48,1.37519,1.3752,1.37452,1.37452,12.06,False
'2018-03-30T16:08:00',1.37341,1.37341,1.37337,1.37337,9.02,1.37452,1.37452,1.37449,1.37449,8.25,True
'2018-03-30T16:09:00',1.37334,1.37343,1.37334,1.37343,4.17,1.37484,1.37484,1.37454,1.37454,3.96,False
'2018-03-30T16:10:00',1.37343,1.37343,1.3733,1.37337,6.42,1.37454,1.37454,1.37442,1.37449,6.0,False
'2018-03-30T16:11:00',1.37337,1.37337,1.37323,1.37329,10.71,1.37449,1.37449,1.37439,1.37439,9.75,True
'2018-03-30T16:12:00',1.37328,1.37333,1.37324,1.37333,7.66,1.37477,1.37479,1.37443,1.37443,7.59,True
'2018-03-30T16:13:00',1.37333,1.37351,1.37333,1.3735,8.88,1.37443,1.37452,1.37433,1.37433,8.25,False
'2018-03-30T16:14:00',1.37351,1.37351,1.37351,1.37351,8.06,1.37434,1.37434,1.37434,1.37434,7.5,True
'2018-03-30T16:15:00',1.37351,1.37359,1.37341,1.37359,4.85,1.37434,1.37475,1.37433,1.3744,4.71,False
'2018-03-30T16:16:00',1.37366,1.37369,1.3736,1.3736,4.5,1.37447,1.37452,1.37443,1.37452,4.5,False
'2018-03-30T16:17:00',1.37366,1.37366,1.37356,1.37359,2.25,1.37447,1.37448,1.37445,1.37445,2.25,True
'2018-03-30T16:18:00',1.37364,1.3738,1.3736,1.37361,9.6,1.37447,1.37456,1.37424,1.37442,10.1,False
'2018-03-30T16:19:00',1.37353,1.37369,1.37304,1.37334,12.75,1.37436,1.37436,1.37391,1.37397,12.75,False
'2018-03-30T16:20:00',1.3733,1.3733,1.3733,1.3733,0.75,1.37398,1.37398,1.37398,1.37398,0.75,True
'2018-03-30T16:21:00',1.37333,1.37333,1.37323,1.37323,2.25,1.374,1.37402,1.374,1.374,2.25,True
'2018-03-30T16:22:00',1.37321,1.37343,1.37319,1.37336,6.75,1.37407,1.37425,1.37407,1.37413,6.75,False
'2018-03-30T16:23:00',1.3729,1.37293,1.37289,1.37293,2.53,1.37494,1.37494,1.37437,1.37437,2.46,True
'2018-03-30T16:24:00',1.37298,1.37352,1.37289,1.37339,7.17,1.3743,1.37446,1.37411,1.37446,6.75,False
'2018-03-30T16:25:00',1.37343,1.37343,1.37267,1.37333,19.87,1.37427,1.37427,1.374,1.37403,21.0,False
'2018-03-30T16:26:00',1.37302,1.37306,1.37302,1.37306,1.14,1.37459,1.37459,1.37458,1.37458,1.14,True
'2018-03-30T16:27:00',1.37288,1.37335,1.3727,1.37335,9.17,1.37475,1.37475,1.37398,1.37402,8.82,False
'2018-03-30T16:28:00',1.37293,1.37333,1.37293,1.37333,3.78,1.37471,1.37471,1.37393,1.37402,3.96,False
'2018-03-30T16:29:00',1.37304,1.3732,1.37265,1.3732,7.46,1.37406,1.37406,1.37386,1.37398,7.5,True
'2018-03-30T16:30:00',1.37293,1.37324,1.37293,1.37319,15.57,1.37448,1.37448,1.37386,1.37388,15.57,False
'2018-03-30T16:31:00',1.37316,1.37316,1.37293,1.37312,14.53,1.3739,1.37397,1.37382,1.37388,14.25,True
'2018-03-30T16:32:00',1.37312,1.37328,1.37312,1.37328,4.5,1.37398,1.37399,1.37391,1.37395,4.5,True
'2018-03-30T16:33:00',1.37332,1.37341,1.37317,1.37341,22.89,1.37397,1.3743,1.37394,1.37419,22.75,False
'2018-03-30T16:34:00',1.37344,1.37344,1.37311,1.37321,11.5,1.37418,1.37422,1.37401,1.37401,11.5,True
'2018-03-30T16:35:00',1.37325,1.37353,1.37313,1.37335,20.25,1.37396,1.37417,1.37391,1.37398,20.25,False
'2018-03-30T16:36:00',1.37338,1.37338,1.37295,1.37295,6.35,1.37406,1.37428,1.37406,1.37428,6.0,False
'2018-03-30T16:37:00',1.37295,1.37295,1.3728,1.37282,12.37,1.37428,1.37469,1.37428,1.37468,11.46,False
'2018-03-30T16:38:00',1.37282,1.37288,1.37272,1.37277,16.53,1.37466,1.37479,1.37458,1.37468,16.53,True
'2018-03-30T16:39:00',1.37278,1.37288,1.37242,1.37243,20.52,1.37467,1.3752,1.37464,1.37518,20.52,False
'2018-03-30T16:40:00',1.37288,1.373,1.37284,1.373,3.92,1.37466,1.37468,1.37434,1.37434,3.78,False
'2018-03-30T16:41:00',1.37268,1.37294,1.37268,1.37294,19.03,1.37472,1.37475,1.37425,1.37425,18.75,False
'2018-03-30T16:42:00',1.37294,1.37298,1.37294,1.37298,33.2,1.37425,1.3744,1.37425,1.3744,30.75,True
'2018-03-30T16:43:00',1.37298,1.37308,1.37298,1.37308,4.85,1.3744,1.37441,1.3744,1.37441,4.5,True
'2018-03-30T16:44:00',1.37291,1.37298,1.3728,1.37298,11.19,1.37482,1.37487,1.37431,1.37431,10.98,True
'2018-03-30T16:45:00',1.37279,1.37321,1.37279,1.37321,9.24,1.37481,1.37481,1.3743,1.3744,8.82,False
'2018-03-30T16:46:00',1.37316,1.37316,1.37316,1.37316,12.98,1.37435,1.37444,1.37435,1.37444,12.0,True
'2018-03-30T16:47:00',1.37316,1.37316,1.37303,1.37303,9.73,1.37444,1.37481,1.37444,1.37481,9.24,True
'2018-03-30T16:48:00',1.37302,1.37329,1.37302,1.37324,10.06,1.37481,1.37488,1.37443,1.37445,9.99,False
'2018-03-30T16:49:00',1.37314,1.37325,1.37314,1.37325,7.24,1.37445,1.37448,1.3744,1.37444,6.75,True
'2018-03-30T16:50:00',1.37325,1.37327,1.3731,1.37325,32.76,1.37454,1.37474,1.37433,1.37457,31.5,False
'2018-03-30T16:51:00',1.37325,1.37331,1.37314,1.37319,30.95,1.37457,1.37457,1.37443,1.37443,28.5,False
'2018-03-30T16:52:00',1.37319,1.37319,1.37309,1.3731,18.89,1.37443,1.3748,1.37443,1.3748,17.91,True
'2018-03-30T16:53:00',1.3731,1.37355,1.37309,1.37346,34.98,1.3748,1.37491,1.37432,1.37454,34.42,False
'2018-03-30T16:54:00',1.37348,1.37353,1.37344,1.37347,4.5,1.37462,1.37462,1.37452,1.37452,4.5,False
'2018-03-30T16:55:00',1.37348,1.37353,1.37348,1.37353,1.5,1.37462,1.37462,1.37457,1.37457,1.5,True
'2018-03-30T16:56:00',1.37354,1.37377,1.37339,1.37377,29.89,1.37466,1.37561,1.37465,1.37521,29.75,False
'2018-03-30T16:57:00',1.37384,1.37393,1.37353,1.37353,20.48,1.37514,1.37514,1.37486,1.37486,19.5,False
'2018-03-30T16:58:00',1.37353,1.37354,1.37325,1.3733,82.86,1.37486,1.37508,1.3747,1.37483,79.89,False
'2018-03-30T16:59:00',1.3733,1.37345,1.3733,1.37345,31.63,1.37483,1.37508,1.37466,1.37504,29.25,True
'2018-03-30T17:00:00',1.3729,1.37337,1.3729,1.37337,7.67,1.37584,1.37584,1.375,1.375,7.32,False
'2018-03-30T17:01:00',1.37338,1.37355,1.37338,1.37355,7.14,1.37522,1.37522,1.37494,1.37494,7.25,False
'2018-03-30T17:02:00',1.37354,1.37359,1.37354,1.37354,6.03,1.37506,1.37506,1.37506,1.37506,6.75,True
'2018-03-30T17:03:00',1.37354,1.37354,1.3728,1.37285,16.25,1.37506,1.3759,1.37506,1.37589,16.11,True
'2018-03-30T17:04:00',1.37283,1.37358,1.37283,1.37358,3.6,1.3759,1.3759,1.37502,1.37502,3.6,True
'2018-03-30T17:05:00',1.37358,1.37358,1.3728,1.37309,15.25,1.37502,1.37595,1.37502,1.37595,15.18,True
'2018-03-30T17:06:00',1.37311,1.37358,1.37304,1.3731,23.37,1.37594,1.37607,1.37549,1.37596,23.37,True
'2018-03-30T17:07:00',1.37309,1.37365,1.37309,1.37365,31.68,1.37603,1.37607,1.37495,1.37495,31.05,False
'2018-03-30T17:08:00',1.37365,1.37365,1.37306,1.37365,26.28,1.37495,1.37595,1.37495,1.37502,25.23,False
'2018-03-30T17:09:00',1.37365,1.37372,1.37364,1.37364,7.59,1.37502,1.37507,1.37495,1.37495,7.0,False
'2018-03-30T17:10:00',1.37361,1.37363,1.37361,1.37361,16.57,1.37508,1.37508,1.37508,1.37508,15.0,True
'2018-03-30T17:11:00',1.37363,1.37369,1.37311,1.37369,13.34,1.37508,1.37613,1.37498,1.37498,12.96,True
'2018-03-30T17:12:00',1.37369,1.37369,1.37314,1.37362,14.69,1.37498,1.37615,1.37498,1.37569,14.13,True
'2018-03-30T17:13:00',1.37363,1.37402,1.37347,1.37402,18.11,1.3757,1.37586,1.37487,1.37487,16.92,False
'2018-03-30T17:14:00',1.37402,1.37402,1.37398,1.37398,10.34,1.37487,1.37532,1.37487,1.37532,9.57,False
'2018-03-30T17:15:00',1.37388,1.37392,1.37371,1.37381,18.43,1.37543,1.37547,1.37473,1.37473,18.06,False
'2018-03-30T17:16:00',1.37381,1.37423,1.37381,1.37389,10.3,1.37473,1.37478,1.37466,1.37471,10.02,False
'2018-03-30T17:17:00',1.37418,1.3742,1.37386,1.37386,7.7,1.37468,1.3747,1.37464,1.37469,7.35,False
'2018-03-30T17:18:00',1.37386,1.37413,1.37386,1.37386,2.96,1.37469,1.37469,1.37461,1.37469,2.82,False
'2018-03-30T17:19:00',1.37386,1.37386,1.37386,1.37386,0.0,1.37469,1.37469,1.37469,1.37469,0.0,False
'2018-03-30T17:20:00',1.37386,1.37386,1.37386,1.37386,0.0,1.37469,1.37469,1.37469,1.37469,0.0,False
'2018-03-30T17:21:00',1.37386,1.37386,1.37386,1.37386,0.0,1.37469,1.37469,1.37469,1.37469,0.0,False
'2018-03-30T17:22:00',1.37386,1.37386,1.37386,1.37386,0.0,1.37469,1.37469,1.37469,1.37469,0.0,False
'2018-03-30T17:23:00',1.37263,1.37285,1.37253,1.37253,5.0,1.37481,1.37487,1.37479,1.37479,5.0,True
'2018-03-30T17:24:00',1.3734,1.3734,1.37273,1.37285,6.0,1.37451,1.37483,1.37451,1.37473,6.0,False
'2018-03-30T17:25:00',1.37224,1.3731,1.37185,1.37185,16.0,1.37492,1.37515,1.37462,1.37515,16.0,False
'2018-03-30T17:26:00',1.37185,1.37185,1.37185,1.37185,0.0,1.37515,1.37515,1.37515,1.37515,0.0,False
'2018-03-30T17:27:00',1.37167,1.37167,1.37167,1.37167,1.0,1.37521,1.37521,1.37521,1.37521,1.0,False
'2018-03-30T17:28:00',1.37167,1.37167,1.37167,1.37167,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-03-30T17:29:00',1.37167,1.37167,1.37167,1.37167,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-03-30T17:30:00',1.37167,1.37167,1.37167,1.37167,0.0,1.37521,1.37521,1.37521,1.37521,0.0,True
'2018-03-30T17:31:00',1.37198,1.37278,1.37198,1.37278,5.0,1.37507,1.37507,1.37485,1.37487,5.0,True
'2018-03-30T17:32:00',1.37344,1.37348,1.37313,1.37348,6.0,1.37461,1.37461,1.37453,1.3746,6.0,True
'2018-03-30T17:33:00',1.37328,1.37328,1.37328,1.37328,1.0,1.37523,1.37523,1.37523,1.37523,1.0,False
'2018-03-30T17:34:00',1.37328,1.37328,1.37328,1.37328,0.0,1.37523,1.37523,1.37523,1.37523,0.0,True
'2018-03-30T17:35:00',1.37324,1.37324,1.37324,1.37324,1.0,1.37539,1.37539,1.37539,1.37539,1.0,True
'2018-03-30T17:36:00',1.37319,1.37421,1.37319,1.37412,33.0,1.37557,1.37592,1.37505,1.3757,33.0,True
'2018-03-30T17:37:00',1.37422,1.37438,1.37341,1.37369,36.0,1.37562,1.37592,1.3754,1.3756,36.0,False
'2018-03-30T17:38:00',1.37387,1.37401,1.37273,1.37308,19.0,1.37546,1.37574,1.37511,1.37527,19.0,True
'2018-03-30T17:39:00',1.37272,1.37428,1.37272,1.37396,35.0,1.37533,1.37551,1.37522,1.37523,35.0,False
'2018-03-30T17:40:00',1.37385,1.37406,1.37312,1.37401,22.75,1.37527,1.37541,1.37507,1.37507,22.75,False
'2018-03-30T17:41:00',1.37407,1.37407,1.37313,1.37361,14.75,1.37509,1.37523,1.37505,1.37515,14.75,False
'2018-03-30T17:42:00',1.37382,1.374,1.37373,1.374,8.25,1.37522,1.37522,1.37507,1.37507,8.25,True
'2018-03-30T17:43:00',1.37392,1.37403,1.37369,1.37403,7.5,1.37505,1.37524,1.37505,1.37509,7.5,False
'2018-03-30T17:44:00',1.37399,1.37399,1.3735,1.3739,17.75,1.37505,1.37524,1.37473,1.37483,17.75,True
'2018-03-30T17:45:00',1.37392,1.37392,1.37295,1.37386,22.32,1.37483,1.37588,1.37464,1.37483,22.32,False
'2018-03-30T17:46:00',1.37378,1.37388,1.37351,1.37352,11.25,1.37484,1.37484,1.37471,1.3748,11.25,False
'2018-03-30T17:47:00',1.37357,1.37389,1.37357,1.37386,5.0,1.37475,1.37481,1.37475,1.37481,5.0,False
'2018-03-30T17:48:00',1.37375,1.37388,1.37319,1.37368,15.0,1.37483,1.37483,1.37464,1.37465,15.0,False
'2018-03-30T17:49:00',1.37375,1.37377,1.373,1.37347,10.0,1.37468,1.37474,1.37468,1.37474,10.0,False
'2018-03-30T17:50:00',1.37342,1.37368,1.37342,1.37368,4.0,1.37489,1.37489,1.37485,1.37488,4.0,True
'2018-03-30T17:51:00',1.37377,1.37377,1.37367,1.37371,3.0,1.37493,1.37493,1.37488,1.37488,3.0,True
'2018-03-30T17:52:00',1.37359,1.37376,1.37325,1.37376,12.0,1.37488,1.37497,1.37484,1.37493,12.0,True
'2018-03-30T17:53:00',1.37372,1.3738,1.37341,1.37379,7.0,1.37499,1.3751,1.37494,1.37494,7.0,False
'2018-03-30T17:54:00',1.37345,1.37378,1.37345,1.37378,2.0,1.3751,1.3751,1.37494,1.37494,2.0,True
'2018-03-30T17:55:00',1.37354,1.37381,1.37354,1.37381,4.0,1.37516,1.37516,1.37494,1.37498,4.0,False
'2018-03-30T17:56:00',1.37321,1.3738,1.37321,1.3738,5.0,1.37511,1.37517,1.37497,1.37505,5.0,True
'2018-03-30T17:57:00',1.37338,1.37385,1.37336,1.3737,14.5,1.3753,1.37533,1.37501,1.37503,14.5,False
'2018-03-30T17:58:00',1.37377,1.37384,1.37358,1.37372,19.0,1.37506,1.37508,1.37502,1.37505,19.0,True
'2018-03-30T17:59:00',1.37363,1.37385,1.37344,1.37377,47.25,1.37503,1.37509,1.37496,1.37503,47.25,True
'2018-03-30T18:00:00',1.37386,1.37388,1.37356,1.37375,115.5,1.37497,1.37533,1.37497,1.3751,115.5,False
'2018-03-30T18:01:00',1.3737,1.3738,1.37355,1.37379,9.75,1.37517,1.37525,1.37504,1.37506,9.75,True
'2018-03-30T18:02:00',1.37367,1.37383,1.37347,1.37381,9.0,1.37504,1.37532,1.37504,1.37508,9.0,False
'2018-03-30T18:03:00',1.37378,1.37378,1.37378,1.37378,1.0,1.37505,1.37505,1.37505,1.37505,1.0,True
'2018-03-30T18:04:00',1.37297,1.3738,1.37293,1.37369,7.38,1.37596,1.37598,1.37509,1.37518,7.38,False
'2018-03-30T18:05:00',1.37385,1.37391,1.37367,1.37381,12.0,1.37508,1.37529,1.37508,1.37519,12.0,True
'2018-03-30T18:06:00',1.37384,1.37389,1.37359,1.3737,12.0,1.37528,1.37537,1.37492,1.37492,12.0,False
'2018-03-30T18:07:00',1.37377,1.37388,1.37349,1.37358,19.75,1.37497,1.37522,1.37495,1.375,19.75,False
'2018-03-30T18:08:00',1.37367,1.37385,1.37331,1.37343,25.25,1.37502,1.37503,1.37462,1.37469,25.25,False
'2018-03-30T18:09:00',1.37347,1.37348,1.37337,1.37348,6.0,1.37466,1.37487,1.37466,1.37481,6.0,False
'2018-03-30T18:10:00',1.37348,1.37348,1.37348,1.37348,0.0,1.37481,1.37481,1.37481,1.37481,0.0,False
'2018-03-30T18:11:00',1.37337,1.37343,1.37319,1.37343,7.0,1.37474,1.37486,1.37469,1.37471,7.0,True
'2018-03-30T18:12:00',1.37342,1.37349,1.37341,1.37341,3.0,1.37479,1.37479,1.37466,1.37466,3.0,True
'2018-03-30T18:13:00',1.37345,1.37381,1.37345,1.37381,5.25,1.37461,1.37487,1.37458,1.37487,5.25,True
'2018-03-30T18:14:00',1.37384,1.37384,1.37384,1.37384,0.75,1.37491,1.37491,1.37491,1.37491,0.75,True
'2018-03-30T18:15:00',1.37375,1.37386,1.37369,1.37373,11.25,1.37493,1.37496,1.37479,1.37485,11.25,False
'2018-03-30T18:16:00',1.37364,1.37382,1.37355,1.37382,4.5,1.37484,1.37488,1.37479,1.37481,4.5,False
'2018-03-30T18:17:00',1.37377,1.37377,1.37358,1.37374,3.75,1.37476,1.37485,1.37471,1.37471,3.75,True
'2018-03-30T18:18:00',1.37377,1.37381,1.37377,1.37381,1.5,1.37476,1.3748,1.37476,1.3748,1.5,False
'2018-03-30T18:19:00',1.3734,1.37342,1.3734,1.37342,2.0,1.37529,1.37529,1.37529,1.37529,2.0,True
'2018-03-30T18:20:00',1.37342,1.37384,1.37342,1.37383,6.0,1.37531,1.37538,1.37482,1.37483,6.0,True
'2018-03-30T18:21:00',1.37345,1.37404,1.37345,1.37393,12.25,1.37534,1.37534,1.37476,1.37492,12.32,False
'2018-03-30T18:22:00',1.37397,1.37405,1.37397,1.37401,2.25,1.37488,1.37495,1.37488,1.37491,2.25,True
'2018-03-30T18:23:00',1.3736,1.37403,1.37357,1.37378,8.5,1.37542,1.37542,1.37475,1.37475,8.5,False
'2018-03-30T18:24:00',1.37383,1.37388,1.37383,1.37388,2.25,1.3748,1.37489,1.3748,1.37485,2.25,True
'2018-03-30T18:25:00',1.37397,1.37397,1.37379,1.37379,3.0,1.37492,1.37492,1.37486,1.37486,3.0,True
'2018-03-30T18:26:00',1.37385,1.37402,1.37385,1.37393,6.0,1.3748,1.37518,1.3748,1.37518,6.0,False
'2018-03-30T18:27:00',1.37398,1.37398,1.3738,1.3738,5.32,1.37513,1.37521,1.37513,1.37521,5.25,False
'2018-03-30T18:28:00',1.37378,1.3739,1.37378,1.3739,1.5,1.37531,1.37531,1.37523,1.37523,1.5,True
'2018-03-30T18:29:00',1.37378,1.37419,1.37377,1.37419,4.75,1.37522,1.37615,1.37518,1.37615,4.5,True
'2018-03-30T18:30:00',1.37378,1.37421,1.37367,1.37421,12.0,1.37859,1.37859,1.37557,1.37605,12.0,False
'2018-03-30T18:31:00',1.37408,1.37408,1.37333,1.37374,14.0,1.37592,1.37613,1.37505,1.37512,14.0,False
'2018-03-30T18:32:00',1.37382,1.37382,1.37339,1.37342,15.0,1.37515,1.3753,1.37504,1.37516,15.0,False
'2018-03-30T18:33:00',1.37351,1.37378,1.37341,1.37359,7.0,1.37522,1.37536,1.37522,1.37522,7.0,True
'2018-03-30T18:34:00',1.37347,1.37382,1.37334,1.37352,42.0,1.3752,1.37543,1.37512,1.37529,42.0,True
'2018-03-30T18:35:00',1.37366,1.37395,1.37366,1.37393,13.0,1.37529,1.37605,1.37529,1.37605,13.0,True
'2018-03-30T18:36:00',1.37376,1.37396,1.37376,1.37396,10.0,1.37588,1.37605,1.37583,1.37602,10.0,False
'2018-03-30T18:37:00',1.3738,1.37396,1.37379,1.37396,10.0,1.37584,1.37602,1.37584,1.37602,10.0,False
'2018-03-30T18:38:00',1.37379,1.37379,1.37379,1.37379,1.0,1.37585,1.37585,1.37585,1.37585,1.0,True
'2018-03-30T18:39:00',1.37377,1.3739,1.37374,1.37374,4.0,1.37589,1.37596,1.37579,1.37579,4.0,True
'2018-03-30T18:40:00',1.37391,1.37408,1.37391,1.37392,6.0,1.37595,1.37614,1.37594,1.37594,6.0,False
'2018-03-30T18:41:00',1.37409,1.37409,1.37325,1.37331,15.0,1.3761,1.3761,1.37544,1.37556,15.0,False
'2018-03-30T18:42:00',1.37316,1.37361,1.37316,1.37331,20.0,1.37564,1.37564,1.37538,1.3755,20.0,False
'2018-03-30T18:43:00',1.37347,1.3735,1.37309,1.37309,7.0,1.37539,1.37549,1.37536,1.37547,7.0,True
'2018-03-30T18:44:00',1.37334,1.37351,1.37314,1.37328,18.0,1.37538,1.3756,1.37536,1.37546,18.0,True
'2018-03-30T18:45:00',1.37333,1.37357,1.37324,1.3733,28.0,1.3755,1.37558,1.37538,1.3755,28.0,False
'2018-03-30T18:46:00',1.37349,1.37353,1.37326,1.3733,31.0,1.37553,1.37559,1.37531,1.37543,31.0,False
'2018-03-30T18:47:00',1.37329,1.3735,1.37321,1.37323,27.0,1.37542,1.37543,1.3753,1.37542,27.0,True
'2018-03-30T18:48:00',1.37338,1.37376,1.37322,1.37361,10.0,1.37539,1.3755,1.37517,1.37527,10.0,True
'2018-03-30T18:49:00',1.37375,1.37375,1.3732,1.37343,5.0,1.3752,1.37553,1.3752,1.37543,5.0,False
'2018-03-30T18:50:00',1.37338,1.37361,1.37303,1.37338,44.0,1.37541,1.37553,1.3753,1.37545,44.0,True
'2018-03-30T18:51:00',1.37356,1.37374,1.37342,1.37344,42.0,1.37548,1.37557,1.37531,1.37548,42.0,False
'2018-03-30T18:52:00',1.37366,1.37371,1.37329,1.3734,56.0,1.37551,1.37563,1.37546,1.37548,56.0,True
'2018-03-30T18:53:00',1.37356,1.37383,1.37328,1.37379,83.0,1.37549,1.37562,1.37531,1.37538,83.0,False
'2018-03-30T18:54:00',1.37376,1.37381,1.37354,1.37367,29.0,1.37546,1.37559,1.37534,1.37535,29.0,True
'2018-03-30T18:55:00',1.37361,1.37384,1.37351,1.37371,24.0,1.37544,1.37555,1.3753,1.37552,24.0,True
'2018-03-30T18:56:00',1.37357,1.37398,1.37321,1.37387,21.0,1.37567,1.37574,1.37549,1.37549,21.0,True
'2018-03-30T18:57:00',1.37395,1.37413,1.37301,1.374,25.0,1.37555,1.37596,1.37555,1.3757,25.0,False
'2018-03-30T18:58:00',1.37402,1.37412,1.37371,1.37408,286.0,1.37571,1.37595,1.37549,1.37562,286.0,True
'2018-03-30T18:59:00',1.37395,1.37416,1.37327,1.37383,100.0,1.3756,1.37588,1.37526,1.37526,100.0,False
'2018-03-30T19:00:00',1.37359,1.37408,1.37344,1.37395,16.0,1.37539,1.37559,1.3752,1.37522,16.0,False
'2018-03-30T19:01:00',1.37387,1.37403,1.37354,1.37398,17.0,1.37522,1.37564,1.37518,1.37522,17.0,False
'2018-03-30T19:02:00',1.37389,1.37393,1.37322,1.37368,11.0,1.37517,1.37562,1.37517,1.37539,11.0,False
'2018-03-30T19:03:00',1.37393,1.37398,1.37363,1.37388,9.0,1.37525,1.37545,1.37525,1.37533,9.0,False
'2018-03-30T19:04:00',1.37369,1.37383,1.37369,1.37383,2.0,1.37544,1.37545,1.37544,1.37545,2.0,True
'2018-03-30T19:05:00',1.37405,1.3742,1.37381,1.37411,55.0,1.37549,1.37559,1.37546,1.37554,55.0,True
'2018-03-30T19:06:00',1.37389,1.37419,1.37294,1.37358,34.0,1.37551,1.37566,1.37534,1.37537,34.0,False
'2018-03-30T19:07:00',1.37387,1.37408,1.37336,1.37367,15.0,1.37527,1.37568,1.37524,1.37554,15.0,False
'2018-03-30T19:08:00',1.37358,1.37387,1.37326,1.37362,46.0,1.37548,1.37557,1.37543,1.37546,46.0,True
'2018-03-30T19:09:00',1.37375,1.37406,1.37331,1.3736,59.0,1.37547,1.37557,1.37525,1.37555,59.0,False
'2018-03-30T19:10:00',1.37383,1.37393,1.37351,1.37378,112.0,1.37559,1.37562,1.37553,1.37557,112.0,True
'2018-03-30T19:11:00',1.37361,1.37398,1.37354,1.37374,163.0,1.37555,1.37563,1.37553,1.37559,163.0,True
'2018-03-30T19:12:00',1.37361,1.37422,1.37361,1.37414,5.25,1.37555,1.37555,1.37512,1.37512,5.5,False
'2018-03-30T19:13:00',1.37376,1.37412,1.3737,1.37412,3.75,1.37571,1.37571,1.37505,1.37505,3.75,False
'2018-03-30T19:14:00',1.37423,1.37423,1.37409,1.37415,5.25,1.37504,1.37507,1.37502,1.37505,5.25,True
'2018-03-30T19:15:00',1.37372,1.37418,1.37372,1.37418,5.14,1.37557,1.37557,1.37503,1.37504,5.0,False
'2018-03-30T19:16:00',1.37415,1.37423,1.37409,1.37418,6.0,1.37508,1.37508,1.37495,1.37501,6.0,False
'2018-03-30T19:17:00',1.37418,1.37418,1.37386,1.37411,15.75,1.37503,1.37508,1.37479,1.37499,15.75,True
'2018-03-30T19:18:00',1.37415,1.37427,1.37396,1.37427,10.25,1.37501,1.37646,1.37501,1.37562,10.25,False
'2018-03-30T19:19:00',1.37432,1.37442,1.37428,1.37434,11.0,1.37556,1.37567,1.37555,1.37563,11.54,True
'2018-03-30T19:20:00',1.37427,1.37461,1.37427,1.37455,20.5,1.37573,1.37577,1.37549,1.37566,20.92,False
'2018-03-30T19:21:00',1.37449,1.37461,1.37445,1.37459,27.75,1.37563,1.37569,1.37555,1.37563,30.21,False
'2018-03-30T19:22:00',1.37452,1.37462,1.37441,1.37447,26.5,1.3756,1.37567,1.37557,1.37563,27.72,True
'2018-03-30T19:23:00',1.37447,1.37461,1.37434,1.37461,21.0,1.37565,1.37579,1.37557,1.3756,20.82,False
'2018-03-30T19:24:00',1.37453,1.37459,1.37429,1.37441,16.25,1.37566,1.37571,1.37546,1.37547,15.89,False
'2018-03-30T19:25:00',1.37441,1.37441,1.37432,1.37432,2.25,1.37542,1.37551,1.37542,1.37551,2.07,False
'2018-03-30T19:26:00',1.37316,1.37317,1.37315,1.37317,1.71,1.37625,1.37627,1.37625,1.37627,1.71,True
'2018-03-30T19:27:00',1.37316,1.37317,1.37307,1.3731,4.56,1.37628,1.37628,1.37612,1.37622,4.56,True
'2018-03-30T19:28:00',1.37311,1.3744,1.37311,1.3744,7.02,1.37623,1.37624,1.37552,1.37552,7.02,False
'2018-03-30T19:29:00',1.37429,1.37432,1.3741,1.37423,8.0,1.37555,1.37567,1.37543,1.37548,8.0,False
'2018-03-30T19:30:00',1.37428,1.37428,1.37404,1.37423,9.5,1.37543,1.37571,1.37542,1.37546,9.5,True
'2018-03-30T19:31:00',1.37426,1.37435,1.37426,1.3743,8.25,1.37555,1.37566,1.3755,1.37561,8.25,False
'2018-03-30T19:32:00',1.37429,1.37432,1.37429,1.37431,4.5,1.37571,1.37571,1.37561,1.37562,4.5,True
'2018-03-30T19:33:00',1.37431,1.37467,1.37431,1.37466,14.0,1.37571,1.37612,1.37561,1.37592,13.75,False
'2018-03-30T19:34:00',1.37456,1.37472,1.37456,1.37472,22.92,1.37592,1.37597,1.37587,1.37594,22.5,True
'2018-03-30T19:35:00',1.37472,1.37472,1.37461,1.37471,19.5,1.37594,1.37765,1.37594,1.37594,18.21,False
'2018-03-30T19:36:00',1.37471,1.37471,1.37463,1.37467,16.92,1.37594,1.37597,1.37587,1.37587,16.5,False
'2018-03-30T19:37:00',1.37467,1.37475,1.37467,1.37475,11.41,1.37587,1.37589,1.37586,1.37589,10.5,False
'2018-03-30T19:38:00',1.37437,1.37454,1.37433,1.37433,5.25,1.37601,1.37601,1.37585,1.37597,5.5,True
'2018-03-30T19:39:00',1.37467,1.37484,1.37467,1.37484,5.78,1.37591,1.37597,1.3759,1.37597,5.5,True
'2018-03-30T19:40:00',1.37488,1.37489,1.37484,1.37489,2.32,1.37607,1.37613,1.37606,1.37606,2.25,False
'2018-03-30T19:41:00',1.37486,1.37487,1.37486,1.37487,16.33,1.3761,1.3761,1.37605,1.37605,15.0,True
'2018-03-30T19:42:00',1.37473,1.37473,1.37472,1.37473,7.98,1.37645,1.3765,1.37643,1.3765,7.0,True
'2018-03-30T19:43:00',1.37492,1.37492,1.37419,1.37447,9.75,1.37601,1.37664,1.37601,1.37658,9.75,True
'2018-03-30T19:44:00',1.37498,1.37519,1.37498,1.37519,3.32,1.37626,1.37626,1.37614,1.37614,3.25,False
'2018-03-30T19:45:00',1.3752,1.3752,1.37504,1.37504,2.25,1.37618,1.37618,1.37616,1.37616,2.25,False
'2018-03-30T19:46:00',1.37497,1.37505,1.37411,1.37423,24.92,1.37618,1.37618,1.37566,1.37566,24.5,False
'2018-03-30T19:47:00',1.37432,1.37457,1.37398,1.37442,20.0,1.37578,1.37611,1.37574,1.37579,20.0,True
'2018-03-30T19:48:00',1.37466,1.37503,1.37466,1.37501,13.0,1.37596,1.37619,1.37596,1.37614,13.0,False
'2018-03-30T19:49:00',1.37479,1.37479,1.37436,1.37467,8.0,1.37626,1.37628,1.37597,1.37609,8.0,True
'2018-03-30T19:50:00',1.37443,1.37491,1.37443,1.37491,5.0,1.37612,1.37619,1.37612,1.37619,5.0,True
'2018-03-30T19:51:00',1.37484,1.37501,1.3748,1.37501,12.0,1.37621,1.37645,1.37621,1.37635,12.0,True
'2018-03-30T19:52:00',1.37504,1.37512,1.37495,1.37499,6.25,1.37631,1.37633,1.37627,1.37628,6.25,False
'2018-03-30T19:53:00',1.3751,1.3751,1.37495,1.37505,5.75,1.37622,1.37637,1.37622,1.37632,5.75,False
'2018-03-30T19:54:00',1.37498,1.37503,1.37498,1.37502,7.0,1.37631,1.37636,1.37628,1.37636,7.0,True
'2018-03-30T19:55:00',1.3751,1.37519,1.3751,1.37519,4.75,1.37629,1.37637,1.37628,1.37631,4.75,False
'2018-03-30T19:56:00',1.37511,1.37516,1.37506,1.37511,12.75,1.3763,1.37636,1.37627,1.37627,12.75,False
'2018-03-30T19:57:00',1.37508,1.37508,1.37508,1.37508,0.75,1.37634,1.37634,1.37634,1.37634,0.75,False
'2018-03-30T19:58:00',1.37471,1.37471,1.37471,1.37471,0.5,1.37676,1.37676,1.37676,1.37676,0.5,True
'2018-03-30T19:59:00',1.37478,1.37514,1.37472,1.37514,2.75,1.37686,1.37686,1.37626,1.37626,2.75,True
'2018-03-30T20:00:00',1.37477,1.37539,1.37477,1.37518,10.95,1.37679,1.37679,1.37591,1.37591,10.95,False
'2018-03-30T20:01:00',1.37518,1.37518,1.37502,1.37503,3.39,1.37591,1.37618,1.37591,1.37618,3.39,False
'2018-03-30T20:02:00',1.37495,1.37506,1.37495,1.37505,7.5,1.37617,1.37622,1.37612,1.37618,7.5,True
'2018-03-30T20:03:00',1.37471,1.37512,1.37471,1.37512,7.14,1.37659,1.37681,1.37624,1.37673,7.14,True
'2018-03-30T20:04:00',1.37518,1.37524,1.37514,1.37516,11.0,1.37668,1.3767,1.37656,1.37659,11.35,False
'2018-03-30T20:05:00',1.37516,1.37522,1.37516,1.37522,4.5,1.37669,1.37669,1.37659,1.37663,4.57,True
'2018-03-30T20:06:00',1.37511,1.37526,1.375,1.37525,14.13,1.37666,1.37692,1.37665,1.3767,13.82,False
'2018-03-30T20:07:00',1.37528,1.37528,1.37528,1.37528,0.75,1.37668,1.37668,1.37668,1.37668,0.75,True
'2018-03-30T20:08:00',1.3751,1.37511,1.37505,1.37505,1.71,1.37717,1.37723,1.37716,1.37723,1.71,False
'2018-03-30T20:09:00',1.37503,1.37503,1.37503,1.37503,0.57,1.37725,1.37725,1.37725,1.37725,0.57,True
'2018-03-30T20:10:00',1.37505,1.37505,1.37504,1.37504,1.14,1.37723,1.37724,1.37723,1.37724,1.14,True
'2018-03-30T20:11:00',1.37502,1.37514,1.37494,1.37514,6.84,1.37724,1.37732,1.37713,1.37713,6.84,False
'2018-03-30T20:12:00',1.37513,1.37513,1.37499,1.37513,2.85,1.37714,1.37729,1.37712,1.37714,2.85,True
'2018-03-30T20:13:00',1.37514,1.3753,1.37503,1.3753,4.17,1.37713,1.37723,1.37667,1.37667,4.17,False
'2018-03-30T20:14:00',1.3753,1.37535,1.375,1.37513,60.7,1.37667,1.37696,1.37652,1.37654,60.07,False
'2018-03-30T20:15:00',1.37514,1.37516,1.37483,1.37497,196.62,1.37662,1.377,1.37645,1.37646,195.57,False
'2018-03-30T20:16:00',1.37493,1.37508,1.37482,1.37504,63.77,1.37655,1.37678,1.3765,1.37656,63.0,False
'2018-03-30T20:17:00',1.37495,1.37495,1.37495,1.37495,6.28,1.37658,1.37658,1.37658,1.37658,6.0,True
'2018-03-30T20:18:00',1.37477,1.37477,1.37466,1.37477,4.56,1.37705,1.3772,1.37703,1.37707,4.56,True
'2018-03-30T20:19:00',1.37479,1.37501,1.37465,1.37501,5.31,1.37705,1.3772,1.37654,1.37654,5.31,False
'2018-03-30T20:20:00',1.37501,1.37501,1.37473,1.37493,8.13,1.37654,1.37717,1.37646,1.37646,7.92,True
'2018-03-30T20:21:00',1.3751,1.37515,1.37474,1.37474,9.16,1.37646,1.37704,1.37646,1.37704,11.07,True
'2018-03-30T20:22:00',1.37475,1.37514,1.37474,1.37514,6.27,1.37703,1.37743,1.37645,1.37645,7.35,False
'2018-03-30T20:23:00',1.37492,1.37493,1.37332,1.37393,25.89,1.37645,1.37645,1.37548,1.37562,26.25,False
'2018-03-30T20:24:00',1.3738,1.37421,1.37371,1.37399,15.0,1.37561,1.37578,1.37555,1.37578,15.0,False
'2018-03-30T20:25:00',1.3741,1.3741,1.37397,1.37397,3.0,1.37577,1.37582,1.37575,1.37582,3.0,True
'2018-03-30T20:26:00',1.37408,1.37545,1.37398,1.37432,28.6,1.3758,1.37673,1.3758,1.37617,29.5,False
'2018-03-30T20:27:00',1.37435,1.37485,1.37435,1.37435,10.46,1.37628,1.37642,1.3762,1.37622,10.25,False
'2018-03-30T20:28:00',1.37418,1.37467,1.37418,1.37467,7.0,1.37623,1.37637,1.37621,1.37626,7.0,False
'2018-03-30T20:29:00',1.37457,1.37469,1.37426,1.37463,9.5,1.37605,1.37623,1.37591,1.37591,9.5,False
'2018-03-30T20:30:00',1.37455,1.37455,1.37394,1.37417,4.82,1.37591,1.37633,1.37578,1.37578,4.75,False
'2018-03-30T20:31:00',1.37409,1.37425,1.37384,1.374,19.0,1.37583,1.37605,1.37568,1.37568,19.0,False
'2018-03-30T20:32:00',1.37405,1.37405,1.37405,1.37405,1.0,1.37564,1.37564,1.37564,1.37564,1.0,False
'2018-03-30T20:33:00',1.37405,1.37405,1.37405,1.37405,0.0,1.37564,1.37564,1.37564,1.37564,0.0,False
'2018-03-30T20:34:00',1.37398,1.37398,1.37387,1.37392,3.0,1.3756,1.37565,1.37557,1.37557,3.0,True
'2018-03-30T20:35:00',1.37397,1.37407,1.37383,1.37396,6.0,1.37553,1.37566,1.37551,1.37566,6.0,True
'2018-03-30T20:36:00',1.37408,1.37415,1.37392,1.37392,6.75,1.37563,1.37577,1.37563,1.37566,6.75,False
'2018-03-30T20:37:00',1.37402,1.37402,1.37402,1.37402,1.0,1.37568,1.37568,1.37568,1.37568,1.0,True
'2018-03-30T20:38:00',1.3741,1.37411,1.37404,1.37407,4.0,1.37579,1.37581,1.37571,1.37574,4.0,True
'2018-03-30T20:39:00',1.37391,1.37395,1.37385,1.3739,7.0,1.37575,1.3762,1.37561,1.37563,7.0,True
'2018-03-30T20:40:00',1.37388,1.37403,1.37362,1.37383,37.25,1.37573,1.37616,1.37553,1.37597,37.25,False
'2018-03-30T20:41:00',1.374,1.37401,1.37363,1.37388,122.5,1.37577,1.37617,1.3756,1.37567,123.02,False
'2018-03-30T20:42:00',1.3739,1.37408,1.3738,1.37408,4.0,1.37576,1.37577,1.37569,1.37577,4.0,True
'2018-03-30T20:43:00',1.37419,1.37419,1.37409,1.37409,4.0,1.37579,1.37579,1.3757,1.37571,4.0,False
'2018-03-30T20:44:00',1.37412,1.37414,1.37405,1.37413,5.0,1.3758,1.37587,1.37571,1.37576,5.0,True
'2018-03-30T20:45:00',1.37414,1.37421,1.37406,1.37413,7.0,1.37589,1.37589,1.3757,1.37572,7.0,False
'2018-03-30T20:46:00',1.37406,1.37419,1.37315,1.37346,12.25,1.37567,1.37567,1.37485,1.37488,12.25,False
'2018-03-30T20:47:00',1.37338,1.37339,1.37332,1.37339,4.75,1.37487,1.375,1.37485,1.37485,4.75,False
'2018-03-30T20:48:00',1.37328,1.37335,1.37324,1.37335,2.25,1.37498,1.37506,1.37484,1.37484,2.25,True
'2018-03-30T20:49:00',1.37328,1.37342,1.37328,1.37342,3.75,1.37499,1.37499,1.37485,1.37489,3.75,True
'2018-03-30T20:50:00',1.37347,1.37349,1.37342,1.37342,3.0,1.37495,1.37498,1.3749,1.37491,3.0,True
'2018-03-30T20:51:00',1.37334,1.3736,1.3733,1.37343,8.25,1.37502,1.37502,1.37488,1.37489,8.25,True
'2018-03-30T20:52:00',1.3735,1.37351,1.37317,1.37317,7.46,1.37495,1.37526,1.37417,1.37489,7.53,True
'2018-03-30T20:53:00',1.37337,1.37374,1.37337,1.37374,13.75,1.3748,1.3753,1.3748,1.37512,13.75,True
'2018-03-30T20:54:00',1.37359,1.3738,1.37359,1.3738,9.96,1.37528,1.37528,1.37511,1.37515,9.75,True
'2018-03-30T20:55:00',1.3738,1.3738,1.37374,1.37379,2.25,1.37517,1.37534,1.37517,1.37517,2.25,True
'2018-03-30T20:56:00',1.37303,1.37384,1.37281,1.37369,11.55,1.37559,1.37572,1.37508,1.37508,11.55,False
'2018-03-30T20:57:00',1.37305,1.37305,1.373,1.373,6.84,1.37541,1.37546,1.37541,1.37545,6.84,True
'2018-03-30T20:58:00',1.37301,1.37383,1.37301,1.37369,3.82,1.37546,1.37546,1.37506,1.37506,3.82,False
'2018-03-30T20:59:00',1.37295,1.37373,1.37295,1.37367,2.64,1.37548,1.37548,1.37506,1.37506,2.64,False
'2018-03-30T21:00:00',1.37357,1.37367,1.37341,1.37352,7.37,1.37505,1.37515,1.37492,1.37492,7.0,False
'2018-03-30T21:01:00',1.37361,1.37369,1.37343,1.37347,13.5,1.37493,1.3751,1.3749,1.37495,13.5,False
'2018-03-30T21:02:00',1.3735,1.3735,1.37336,1.37344,3.0,1.37506,1.37507,1.37489,1.37489,3.07,True
'2018-03-30T21:03:00',1.37348,1.3737,1.37335,1.3737,15.75,1.37496,1.37545,1.37492,1.37545,15.75,True
'2018-03-30T21:04:00',1.37369,1.37403,1.37345,1.37386,22.0,1.37566,1.37631,1.37551,1.37598,22.0,False
'2018-03-30T21:05:00',1.37385,1.37397,1.37348,1.37384,26.0,1.37598,1.37622,1.37572,1.37579,26.0,False
'2018-03-30T21:06:00',1.37355,1.37386,1.37337,1.37375,15.0,1.37608,1.37608,1.37571,1.37577,15.0,True
'2018-03-30T21:07:00',1.37364,1.37406,1.37327,1.37373,36.0,1.37585,1.37638,1.37583,1.37611,36.0,True
'2018-03-30T21:08:00',1.3739,1.37443,1.37371,1.37429,20.0,1.37593,1.37662,1.37593,1.37649,20.0,False
'2018-03-30T21:09:00',1.37414,1.37414,1.37378,1.37378,4.0,1.37658,1.3768,1.37658,1.3768,4.0,False
'2018-03-30T21:10:00',1.37423,1.37423,1.37423,1.37423,1.0,1.37651,1.37651,1.37651,1.37651,1.0,False
'2018-03-30T21:11:00',1.37423,1.37423,1.37423,1.37423,0.0,1.37651,1.37651,1.37651,1.37651,0.0,True
'2018-03-30T21:12:00',1.37405,1.37443,1.37405,1.37443,3.0,1.37668,1.37669,1.37668,1.37669,3.0,False
'2018-03-30T21:13:00',1.37417,1.37417,1.37417,1.37417,1.0,1.37669,1.37669,1.37669,1.37669,1.0,False
'2018-03-30T21:14:00',1.37388,1.37388,1.37386,1.37386,2.0,1.37669,1.37669,1.37648,1.37648,2.0,True
'2018-03-30T21:15:00',1.37404,1.37424,1.37404,1.37422,5.0,1.37642,1.37667,1.37642,1.37658,5.0,True
'2018-03-30T21:16:00',1.37434,1.37434,1.37354,1.3738,5.0,1.37664,1.37664,1.37659,1.37659,5.0,False
'2018-03-30T21:17:00',1.3738,1.3738,1.3738,1.3738,0.0,1.37659,1.37659,1.37659,1.37659,0.0,True
'2018-03-30T21:18:00',1.37361,1.37422,1.37361,1.37422,3.0,1.37677,1.37677,1.37653,1.37653,3.0,True
'2018-03-30T21:19:00',1.37437,1.37437,1.37437,1.37437,1.0,1.37651,1.37651,1.37651,1.37651,1.0,False
'2018-03-30T21:20:00',1.3742,1.3742,1.3742,1.3742,1.0,1.37651,1.37651,1.37651,1.37651,1.0,True
'2018-03-30T21:21:00',1.37425,1.37444,1.37425,1.37431,3.0,1.37635,1.37636,1.37634,1.37634,3.0,True
'2018-03-30T21:22:00',1.3741,1.37448,1.3741,1.37447,5.0,1.37654,1.37656,1.37653,1.37656,5.0,True
'2018-03-30T21:23:00',1.37446,1.37476,1.37418,1.37422,25.0,1.37651,1.37677,1.37651,1.37674,25.0,True
'2018-03-30T21:24:00',1.37452,1.37477,1.37407,1.37463,47.0,1.37675,1.37694,1.37674,1.37675,47.0,True
'2018-03-30T21:25:00',1.37444,1.37444,1.37423,1.37423,2.0,1.37881,1.37881,1.3786,1.3786,2.0,False
'2018-03-30T21:26:00',1.37423,1.37423,1.37423,1.37423,0.0,1.3786,1.3786,1.3786,1.3786,0.0,False
'2018-03-30T21:27:00',1.3738,1.3738,1.3738,1.3738,1.0,1.37861,1.37861,1.37861,1.37861,1.0,True
'2018-03-30T21:28:00',1.37439,1.37446,1.3738,1.37439,5.0,1.37876,1.37876,1.3756,1.37561,5.0,False
'2018-03-30T21:29:00',1.37435,1.37435,1.37393,1.37416,16.0,1.37554,1.37556,1.37543,1.37548,16.0,True
'2018-03-30T21:30:00',1.37405,1.37426,1.3734,1.37389,19.0,1.37548,1.37632,1.37545,1.37632,19.0,True
'2018-03-30T21:31:00',1.37402,1.37462,1.37395,1.37462,62.0,1.37613,1.3762,1.37572,1.37598,62.0,False
'2018-03-30T21:32:00',1.37453,1.37467,1.37407,1.37407,15.0,1.37598,1.37609,1.37583,1.3759,15.0,False
'2018-03-30T21:33:00',1.37428,1.37438,1.37395,1.37422,85.0,1.37588,1.37612,1.37572,1.37601,85.0,True
'2018-03-30T21:34:00',1.37412,1.37439,1.37396,1.37432,92.0,1.37598,1.37619,1.37573,1.37573,92.0,False
'2018-03-30T21:35:00',1.37426,1.37443,1.37385,1.37415,300.0,1.37577,1.37603,1.37572,1.376,300.0,False
'2018-03-30T21:36:00',1.37418,1.37441,1.37387,1.37421,130.0,1.37585,1.37604,1.37571,1.37589,130.0,True
'2018-03-30T21:37:00',1.37414,1.37444,1.37414,1.37427,64.0,1.37598,1.37605,1.37583,1.37589,64.0,True
'2018-03-30T21:38:00',1.37435,1.37457,1.37425,1.37448,9.0,1.37586,1.37604,1.37586,1.37594,9.0,True
'2018-03-30T21:39:00',1.37446,1.37462,1.37446,1.37458,8.0,1.37604,1.37604,1.37596,1.37596,8.0,True
'2018-03-30T21:40:00',1.37469,1.37482,1.37469,1.37481,7.0,1.37606,1.37608,1.37598,1.37606,7.0,True
'2018-03-30T21:41:00',1.37479,1.37483,1.37451,1.37478,31.0,1.376,1.37613,1.37598,1.376,31.0,True
'2018-03-30T21:42:00',1.37479,1.37482,1.37457,1.3748,11.0,1.37608,1.37617,1.37599,1.37608,11.0,False
'2018-03-30T21:43:00',1.37487,1.37487,1.37487,1.37487,1.0,1.37606,1.37606,1.37606,1.37606,1.0,False
'2018-03-30T21:44:00',1.37483,1.37483,1.37435,1.37435,7.0,1.3761,1.37611,1.37598,1.376,7.0,False
'2018-03-30T21:45:00',1.37445,1.37445,1.3743,1.3744,11.0,1.37594,1.3761,1.37582,1.37582,11.0,False
'2018-03-30T21:46:00',1.3743,1.37442,1.37403,1.37428,11.0,1.37586,1.37594,1.37546,1.37571,11.0,False
'2018-03-30T21:47:00',1.37414,1.37434,1.37412,1.37427,35.0,1.37568,1.37585,1.37565,1.37575,35.0,True
'2018-03-30T21:48:00',1.37414,1.37442,1.37413,1.3742,16.0,1.37574,1.37592,1.37567,1.37571,16.0,False
'2018-03-30T21:49:00',1.37413,1.37427,1.37117,1.37148,25.0,1.37574,1.37577,1.37489,1.37528,25.0,False
'2018-03-30T21:50:00',1.37185,1.37407,1.37148,1.3725,43.0,1.37529,1.37587,1.37481,1.375,43.0,False
'2018-03-30T21:51:00',1.37189,1.37353,1.37162,1.37328,83.0,1.37557,1.37557,1.375,1.37557,83.0,True
'2018-03-30T21:52:00',1.37344,1.3738,1.37136,1.3718,17.0,1.37557,1.37591,1.37556,1.37591,17.0,False
'2018-03-30T21:53:00',1.37136,1.37369,1.37136,1.37343,103.0,1.37591,1.37591,1.37584,1.37585,103.0,True
'2018-03-30T21:54:00',1.37324,1.37368,1.37278,1.37315,36.0,1.37584,1.37609,1.37584,1.37609,36.0,False
'2018-03-30T21:55:00',1.37253,1.37361,1.37253,1.37319,13.0,1.37594,1.37594,1.37538,1.37538,13.0,False
'2018-03-30T21:56:00',1.37336,1.37337,1.37134,1.37232,26.0,1.37549,1.37564,1.37525,1.37528,26.0,True
'2018-03-30T21:57:00',1.3721,1.37373,1.3721,1.37263,27.0,1.37563,1.37587,1.37523,1.37537,27.0,False
'2018-03-30T21:58:00',1.37248,1.37279,1.37202,1.3725,98.0,1.37526,1.37595,1.37521,1.37529,98.0,True
'2018-03-30T21:59:00',1.37212,1.37272,1.37168,1.37168,50.0,1.37564,1.37617,1.37525,1.37564,50.0,True
'2018-03-30T22:00:00',1.37195,1.37348,1.37119,1.37262,39.0,1.37564,1.37648,1.37539,1.37542,39.0,False
'2018-03-30T22:01:00',1.37239,1.3732,1.37174,1.373,55.0,1.37543,1.37606,1.37525,1.37555,55.0,True
'2018-03-30T22:02:00',1.37279,1.37338,1.37276,1.37294,48.0,1.37582,1.37603,1.37542,1.37603,48.0,True
'2018-03-30T22:03:00',1.37327,1.37376,1.37289,1.37372,21.0,1.3756,1.37606,1.37552,1.37588,21.0,False
'2018-03-30T22:04:00',1.37377,1.37377,1.37367,1.37372,4.0,1.37604,1.37604,1.37584,1.37596,4.0,False
'2018-03-30T22:05:00',1.37362,1.37362,1.37362,1.37362,1.0,1.37586,1.37586,1.37586,1.37586,1.0,True
'2018-03-30T22:06:00',1.3737,1.37383,1.37365,1.3737,5.0,1.37597,1.37597,1.37574,1.37574,5.0,False
'2018-03-30T22:07:00',1.37382,1.37382,1.37365,1.37367,4.0,1.37591,1.37597,1.37569,1.37573,4.0,False
'2018-03-30T22:08:00',1.37396,1.37396,1.37376,1.37387,5.0,1.37544,1.37544,1.37517,1.37523,5.0,False
'2018-03-30T22:09:00',1.37385,1.37385,1.3738,1.3738,3.0,1.37516,1.37516,1.37509,1.37513,3.0,True
'2018-03-30T22:10:00',1.3737,1.37387,1.37342,1.37364,15.0,1.37515,1.37637,1.37515,1.37629,15.0,False
'2018-03-30T22:11:00',1.37402,1.3741,1.37402,1.37406,5.0,1.37577,1.37577,1.37546,1.37554,5.0,False
'2018-03-30T22:12:00',1.37407,1.37411,1.37407,1.37411,3.0,1.37546,1.37556,1.37546,1.37549,3.0,False
'2018-03-30T22:13:00',1.37408,1.37408,1.37408,1.37408,1.0,1.37543,1.37543,1.37543,1.37543,1.0,False
'2018-03-30T22:14:00',1.37408,1.37408,1.37408,1.37408,0.0,1.37543,1.37543,1.37543,1.37543,0.0,False
'2018-03-30T22:15:00',1.37403,1.37403,1.37398,1.37398,2.0,1.37548,1.37548,1.37543,1.37543,2.0,False
'2018-03-30T22:16:00',1.37398,1.37398,1.37398,1.37398,0.0,1.37543,1.37543,1.37543,1.37543,0.0,False
'2018-03-30T22:17:00',1.37398,1.37398,1.37398,1.37398,0.0,1.37543,1.37543,1.37543,1.37543,0.0,False
'2018-03-30T22:18:00',1.37398,1.37398,1.37398,1.37398,0.0,1.37543,1.37543,1.37543,1.37543,0.0,True
'2018-03-30T22:19:00',1.37402,1.37402,1.37343,1.37343,7.0,1.37553,1.3756,1.3754,1.37543,7.0,False
'2018-03-30T22:20:00',1.37343,1.37343,1.37343,1.37343,0.0,1.37543,1.37543,1.37543,1.37543,0.0,False
'2018-03-30T22:21:00',1.37332,1.37332,1.37332,1.37332,1.0,1.37538,1.37538,1.37538,1.37538,1.0,True
'2018-03-30T22:22:00',1.37332,1.37332,1.37332,1.37332,1.0,1.37544,1.37544,1.37544,1.37544,1.0,False
'2018-03-30T22:23:00',1.37332,1.37332,1.37332,1.37332,0.0,1.37544,1.37544,1.37544,1.37544,0.0,True
'2018-03-30T22:24:00',1.37319,1.37322,1.37298,1.37298,5.0,1.37544,1.37585,1.37534,1.37585,5.0,False
'2018-03-30T22:25:00',1.37298,1.37298,1.37298,1.37298,0.0,1.37585,1.37585,1.37585,1.37585,0.0,True
'2018-03-30T22:26:00',1.37318,1.37318,1.37318,1.37318,1.0,1.37585,1.37585,1.37585,1.37585,1.0,True
'2018-03-30T22:27:00',1.37338,1.37338,1.37318,1.3732,3.0,1.37585,1.37585,1.37585,1.37585,3.0,False
'2018-03-30T22:28:00',1.3732,1.3732,1.3732,1.3732,0.0,1.37585,1.37585,1.37585,1.37585,0.0,True
'2018-03-30T22:29:00',1.37318,1.37338,1.37318,1.37338,2.0,1.37585,1.37585,1.37585,1.37585,2.0,True
'2018-03-30T22:30:00',1.37296,1.37334,1.37296,1.37308,5.0,1.37627,1.3767,1.37627,1.37632,5.0,False
'2018-03-30T22:31:00',1.37288,1.37305,1.37288,1.37305,2.0,1.37631,1.37631,1.37629,1.37629,2.0,True
'2018-03-30T22:32:00',1.37325,1.37368,1.37325,1.37365,14.0,1.37629,1.37716,1.37616,1.37647,14.0,False
'2018-03-30T22:33:00',1.37359,1.37369,1.37312,1.37312,5.0,1.37659,1.37659,1.37643,1.37643,5.0,False
'2018-03-30T22:34:00',1.37312,1.37312,1.37312,1.37312,0.0,1.37643,1.37643,1.37643,1.37643,0.0,True
'2018-03-30T22:35:00',1.37288,1.3734,1.37288,1.3734,5.0,1.37651,1.37661,1.3765,1.37651,5.0,False
'2018-03-30T22:36:00',1.3732,1.37326,1.37312,1.37326,3.0,1.37651,1.37673,1.37651,1.37673,3.0,False
'2018-03-30T22:37:00',1.37315,1.37315,1.37315,1.37315,1.0,1.37662,1.37662,1.37662,1.37662,1.0,False
'2018-03-30T22:38:00',1.37315,1.37315,1.37315,1.37315,0.0,1.37662,1.37662,1.37662,1.37662,0.0,True
'2018-03-30T22:39:00',1.37335,1.37335,1.37316,1.37316,2.0,1.37662,1.37662,1.37662,1.37662,2.0,False
'2018-03-30T22:40:00',1.37337,1.37337,1.3721,1.3721,6.0,1.37641,1.37641,1.37573,1.37634,6.0,False
'2018-03-30T22:41:00',1.37225,1.37225,1.37225,1.37225,1.0,1.37648,1.37648,1.37648,1.37648,1.0,False
'2018-03-30T22:42:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37648,1.37648,1.37648,1.37648,0.0,True
'2018-03-30T22:43:00',1.37264,1.37264,1.37225,1.37225,2.0,1.37647,1.37648,1.37647,1.37648,2.0,True
'2018-03-30T22:44:00',1.37234,1.37295,1.37171,1.3721,30.0,1.37675,1.37675,1.37523,1.3754,30.0,False
'2018-03-30T22:45:00',1.37189,1.37216,1.37033,1.37212,23.0,1.37544,1.37628,1.37459,1.37583,23.0,False
'2018-03-30T22:46:00',1.37212,1.37212,1.37205,1.37205,3.0,1.37608,1.37608,1.37567,1.37567,3.0,False
'2018-03-30T22:47:00',1.37199,1.37199,1.37152,1.37195,4.0,1.3755,1.3758,1.37533,1.37533,4.0,False
'2018-03-30T22:48:00',1.37192,1.37192,1.37177,1.37177,2.0,1.37552,1.37566,1.37552,1.37566,2.0,False
'2018-03-30T22:49:00',1.37158,1.37158,1.37058,1.37112,10.0,1.37559,1.37582,1.37543,1.37582,10.0,False
'2018-03-30T22:50:00',1.37116,1.37116,1.37116,1.37116,1.0,1.37596,1.37596,1.37596,1.37596,1.0,True
'2018-03-30T22:51:00',1.37113,1.37159,1.37105,1.37156,12.0,1.37597,1.37647,1.37571,1.37597,12.0,False
'2018-03-30T22:52:00',1.3717,1.3717,1.3717,1.3717,1.0,1.37608,1.37608,1.37608,1.37608,1.0,True
'2018-03-30T22:53:00',1.37187,1.37187,1.37187,1.37187,1.0,1.37618,1.37618,1.37618,1.37618,1.0,True
'2018-03-30T22:54:00',1.37191,1.37217,1.37191,1.37217,3.0,1.37643,1.37647,1.3763,1.37647,3.0,True
'2018-03-30T22:55:00',1.37231,1.37239,1.37159,1.37184,13.0,1.37637,1.37673,1.37601,1.37647,13.0,False
'2018-03-30T22:56:00',1.37184,1.37184,1.37184,1.37184,0.0,1.37647,1.37647,1.37647,1.37647,0.0,False
'2018-03-30T22:57:00',1.37167,1.37182,1.37167,1.37182,2.0,1.37632,1.3765,1.37632,1.3765,2.0,False
'2018-03-30T22:58:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-03-30T22:59:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:00:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:01:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:02:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:03:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:04:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:05:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:06:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:07:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:08:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:09:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:10:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:11:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:12:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:13:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:14:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:15:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:16:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:17:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:18:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:19:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:20:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:21:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:22:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:23:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:24:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:25:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:26:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:27:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:28:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:29:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:30:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:31:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:32:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:33:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:34:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:35:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:36:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:37:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:38:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:39:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:40:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:41:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:42:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:43:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:44:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:45:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:46:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:47:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:48:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:49:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,False
'2018-04-01T23:50:00',1.37182,1.37182,1.37182,1.37182,0.0,1.3765,1.3765,1.3765,1.3765,0.0,True
'2018-04-01T23:51:00',1.37265,1.37265,1.37265,1.37265,1.0,1.37575,1.37575,1.37575,1.37575,1.0,False
'2018-04-01T23:52:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-04-01T23:53:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-04-01T23:54:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-04-01T23:55:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-04-01T23:56:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-04-01T23:57:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-04-01T23:58:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-04-01T23:59:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-04-02T00:00:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-04-02T00:01:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-04-02T00:02:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-04-02T00:03:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37575,1.37575,1.37575,1.37575,0.0,True
'2018-04-02T00:04:00',1.37194,1.37365,1.37181,1.37355,8.5,1.37613,1.37613,1.37425,1.37425,8.5,False
'2018-04-02T00:05:00',1.37345,1.37345,1.37345,1.37345,0.75,1.37425,1.37425,1.37425,1.37425,0.75,False
'2018-04-02T00:06:00',1.37345,1.37345,1.37325,1.37325,2.25,1.37415,1.37415,1.37395,1.37395,2.25,False
'2018-04-02T00:07:00',1.37241,1.37241,1.37241,1.37241,0.57,1.37471,1.37471,1.37471,1.37471,0.57,True
'2018-04-02T00:08:00',1.37242,1.37242,1.37239,1.37241,3.42,1.3747,1.37471,1.37467,1.37471,3.42,False
'2018-04-02T00:09:00',1.37242,1.37242,1.37237,1.3724,5.13,1.3747,1.37471,1.37467,1.3747,5.13,True
'2018-04-02T00:10:00',1.37241,1.37245,1.37238,1.37241,21.66,1.37471,1.37475,1.37468,1.37471,21.66,True
'2018-04-02T00:11:00',1.37242,1.37315,1.3723,1.37315,8.73,1.37472,1.37472,1.37385,1.37385,8.73,False
'2018-04-02T00:12:00',1.37306,1.37316,1.37306,1.37316,1.5,1.37384,1.37384,1.37384,1.37384,1.5,False
'2018-04-02T00:13:00',1.37233,1.37234,1.3723,1.37231,10.83,1.3746,1.37464,1.3746,1.37461,10.83,False
'2018-04-02T00:14:00',1.37233,1.37233,1.37229,1.3723,9.12,1.37461,1.37466,1.37459,1.37462,9.12,True
'2018-04-02T00:15:00',1.37231,1.37295,1.37229,1.37295,1.89,1.37463,1.37463,1.37395,1.37395,1.89,False
'2018-04-02T00:16:00',1.37232,1.37234,1.37228,1.37231,15.39,1.37464,1.37466,1.3746,1.37463,15.39,False
'2018-04-02T00:17:00',1.37231,1.37231,1.37227,1.37228,7.41,1.37461,1.37464,1.37461,1.37464,7.41,True
'2018-04-02T00:18:00',1.3723,1.37315,1.3723,1.37315,2.07,1.37466,1.37466,1.37405,1.37415,2.07,True
'2018-04-02T00:19:00',1.37251,1.37325,1.37251,1.37325,1.89,1.37487,1.37487,1.37435,1.37435,1.89,False
'2018-04-02T00:20:00',1.37315,1.37315,1.37305,1.37305,1.5,1.37415,1.37415,1.37405,1.37405,1.5,False
'2018-04-02T00:21:00',1.37237,1.37237,1.37237,1.37237,0.57,1.37471,1.37471,1.37471,1.37471,0.57,True
'2018-04-02T00:22:00',1.37238,1.3724,1.37236,1.3724,9.12,1.37472,1.37476,1.3747,1.37476,9.12,True
'2018-04-02T00:23:00',1.3724,1.37241,1.37237,1.3724,6.27,1.37474,1.37476,1.37473,1.37474,6.27,True
'2018-04-02T00:24:00',1.37241,1.37244,1.37235,1.37242,14.82,1.37473,1.37473,1.37465,1.37466,14.82,False
'2018-04-02T00:25:00',1.37242,1.37242,1.3723,1.37234,7.41,1.37468,1.37468,1.37456,1.37458,7.41,False
'2018-04-02T00:26:00',1.37232,1.37233,1.37229,1.37233,6.84,1.37458,1.37459,1.37455,1.37459,6.84,True
'2018-04-02T00:27:00',1.37232,1.37234,1.3723,1.37233,9.12,1.37458,1.37458,1.37454,1.37457,9.12,True
'2018-04-02T00:28:00',1.3723,1.37285,1.37228,1.37285,1.89,1.37456,1.37456,1.37395,1.37395,1.89,False
'2018-04-02T00:29:00',1.37221,1.37221,1.37217,1.3722,6.84,1.37445,1.37446,1.37443,1.37444,6.84,True
'2018-04-02T00:30:00',1.3722,1.37286,1.37218,1.37286,3.03,1.37444,1.37445,1.37384,1.37384,3.03,False
'2018-04-02T00:31:00',1.3722,1.37221,1.37217,1.37221,9.12,1.37448,1.37448,1.37445,1.37445,9.12,True
'2018-04-02T00:32:00',1.37224,1.37228,1.37224,1.37226,7.98,1.37448,1.37453,1.37442,1.37443,7.98,False
'2018-04-02T00:33:00',1.37224,1.37228,1.37224,1.37228,5.13,1.37443,1.37447,1.37441,1.37447,5.13,True
'2018-04-02T00:34:00',1.3723,1.3723,1.37225,1.37227,7.41,1.37447,1.37447,1.37441,1.37442,7.41,True
'2018-04-02T00:35:00',1.37227,1.37276,1.37212,1.37276,20.13,1.37442,1.37447,1.37374,1.37374,20.13,False
'2018-04-02T00:36:00',1.37275,1.37275,1.37275,1.37275,0.75,1.37385,1.37385,1.37385,1.37385,0.75,False
'2018-04-02T00:37:00',1.37219,1.3722,1.37218,1.37218,5.13,1.37434,1.37435,1.37433,1.37435,5.13,False
'2018-04-02T00:38:00',1.37217,1.37219,1.37216,1.37218,7.41,1.37434,1.37435,1.37431,1.37435,7.41,True
'2018-04-02T00:39:00',1.3722,1.37269,1.3722,1.37268,5.99,1.37435,1.37445,1.37419,1.37419,6.06,False
'2018-04-02T00:40:00',1.37271,1.37271,1.37263,1.37263,2.0,1.37422,1.37422,1.37416,1.37416,2.0,False
'2018-04-02T00:41:00',1.37267,1.3727,1.37254,1.37256,3.0,1.37418,1.37423,1.37407,1.37407,3.14,False
'2018-04-02T00:42:00',1.37259,1.37265,1.37254,1.37265,2.25,1.37412,1.37412,1.37365,1.37365,2.25,True
'2018-04-02T00:43:00',1.3726,1.37275,1.37258,1.37275,5.25,1.37411,1.37413,1.37375,1.37375,5.74,False
'2018-04-02T00:44:00',1.37259,1.37259,1.37259,1.37259,0.5,1.3741,1.3741,1.3741,1.3741,0.57,True
'2018-04-02T00:45:00',1.37259,1.37265,1.37258,1.37265,5.5,1.3741,1.37418,1.3741,1.37418,6.27,True
'2018-04-02T00:46:00',1.37263,1.37286,1.37263,1.37275,3.5,1.37416,1.37416,1.37375,1.37375,3.78,False
'2018-04-02T00:47:00',1.37255,1.37255,1.37245,1.37253,4.07,1.37414,1.37414,1.37406,1.37414,4.56,True
'2018-04-02T00:48:00',1.37252,1.37285,1.37252,1.37285,6.42,1.37413,1.37418,1.37385,1.37385,7.02,True
'2018-04-02T00:49:00',1.37269,1.37295,1.37262,1.37295,7.75,1.3742,1.37421,1.37395,1.37395,8.69,False
'2018-04-02T00:50:00',1.37281,1.37281,1.37268,1.37275,11.67,1.37432,1.37434,1.37421,1.37426,13.07,True
'2018-04-02T00:51:00',1.3728,1.37284,1.37271,1.37276,15.07,1.37431,1.37437,1.37422,1.37429,17.06,False
'2018-04-02T00:52:00',1.37275,1.37281,1.37271,1.3728,14.07,1.37426,1.37434,1.37424,1.37433,15.95,True
'2018-04-02T00:53:00',1.37274,1.37316,1.37274,1.37308,7.75,1.37427,1.37435,1.37405,1.37415,9.06,True
'2018-04-02T00:54:00',1.37305,1.37326,1.37305,1.37326,7.61,1.37415,1.37424,1.37415,1.37424,8.25,True
'2018-04-02T00:55:00',1.37315,1.37315,1.37311,1.37315,1.5,1.37454,1.37454,1.3745,1.37454,1.74,True
'2018-04-02T00:56:00',1.37312,1.37345,1.37312,1.37345,7.82,1.37449,1.37462,1.3743,1.37435,8.62,False
'2018-04-02T00:57:00',1.3732,1.3732,1.3732,1.3732,0.5,1.37459,1.37459,1.37459,1.37459,0.57,True
'2018-04-02T00:58:00',1.3732,1.37326,1.37318,1.37325,9.5,1.37459,1.37465,1.37457,1.37464,10.76,True
'2018-04-02T00:59:00',1.37326,1.37327,1.37319,1.37323,7.5,1.37465,1.37465,1.37458,1.37462,8.41,True
'2018-04-02T01:00:00',1.37323,1.37345,1.3732,1.37345,18.75,1.37462,1.37462,1.37426,1.37435,22.74,False
'2018-04-02T01:01:00',1.37345,1.37345,1.37339,1.3734,18.11,1.37435,1.37435,1.37431,1.37431,22.19,False
'2018-04-02T01:02:00',1.37339,1.3734,1.37335,1.37336,25.25,1.37431,1.37431,1.37417,1.37417,24.63,False
'2018-04-02T01:03:00',1.37332,1.37335,1.37331,1.37331,10.83,1.37417,1.37421,1.37417,1.37417,14.46,True
'2018-04-02T01:04:00',1.37333,1.37336,1.37326,1.3733,16.73,1.37417,1.37423,1.37409,1.37414,16.99,False
'2018-04-02T01:05:00',1.3733,1.37335,1.37325,1.37325,6.35,1.37414,1.37414,1.37398,1.37398,6.35,False
'2018-04-02T01:06:00',1.37326,1.37326,1.37315,1.37315,1.5,1.37384,1.37385,1.37384,1.37385,1.5,False
'2018-04-02T01:07:00',1.37305,1.37325,1.37305,1.37325,4.78,1.37375,1.37385,1.37375,1.37385,4.5,True
'2018-04-02T01:08:00',1.37335,1.37335,1.37325,1.37325,1.5,1.37385,1.37385,1.37385,1.37385,1.5,False
'2018-04-02T01:09:00',1.3731,1.3731,1.3731,1.3731,1.64,1.37397,1.37397,1.37397,1.37397,1.64,True
'2018-04-02T01:10:00',1.3731,1.37326,1.373,1.37325,10.13,1.37397,1.37397,1.37364,1.37375,10.31,True
'2018-04-02T01:11:00',1.37335,1.37335,1.37316,1.37316,2.25,1.37385,1.37385,1.37374,1.37374,2.25,False
'2018-04-02T01:12:00',1.37316,1.37316,1.37305,1.37306,6.75,1.37364,1.37375,1.37354,1.37354,6.75,False
'2018-04-02T01:13:00',1.37305,1.37305,1.37305,1.37305,0.75,1.37365,1.37365,1.37365,1.37365,0.75,True
'2018-04-02T01:14:00',1.37315,1.37315,1.37305,1.37305,1.5,1.37365,1.37365,1.37365,1.37365,1.5,True
'2018-04-02T01:15:00',1.37315,1.37316,1.37315,1.37316,1.5,1.37365,1.37374,1.37365,1.37374,1.5,True
'2018-04-02T01:16:00',1.37318,1.37318,1.37312,1.37312,4.12,1.37374,1.37392,1.37374,1.37392,5.6,True
'2018-04-02T01:17:00',1.37313,1.37325,1.37313,1.37316,5.0,1.37392,1.37392,1.37375,1.37384,4.82,False
'2018-04-02T01:18:00',1.37316,1.37325,1.37305,1.37305,8.32,1.37383,1.37385,1.37365,1.37365,7.44,False
'2018-04-02T01:19:00',1.37295,1.37308,1.37295,1.37308,7.64,1.37375,1.37375,1.37365,1.37365,8.23,True
'2018-04-02T01:20:00',1.37307,1.37317,1.37305,1.37317,12.5,1.37365,1.37386,1.37365,1.37386,17.02,True
'2018-04-02T01:21:00',1.37319,1.37325,1.37317,1.37325,3.25,1.37388,1.37388,1.37375,1.37375,3.35,True
'2018-04-02T01:22:00',1.3732,1.37327,1.37316,1.37327,6.5,1.37384,1.37385,1.37375,1.37385,8.37,True
'2018-04-02T01:23:00',1.37325,1.37331,1.37325,1.37326,12.36,1.37385,1.37394,1.37385,1.37394,12.87,True
'2018-04-02T01:24:00',1.37319,1.37328,1.37318,1.37322,10.61,1.37394,1.37403,1.37391,1.37397,10.2,False
'2018-04-02T01:25:00',1.37325,1.37326,1.37316,1.37325,12.51,1.374,1.374,1.37385,1.37385,10.75,False
'2018-04-02T01:26:00',1.37321,1.37324,1.37321,1.37324,1.5,1.37396,1.37396,1.37395,1.37395,2.21,False
'2018-04-02T01:27:00',1.37323,1.37324,1.37307,1.3731,8.14,1.37395,1.37395,1.37381,1.37383,10.03,False
'2018-04-02T01:28:00',1.37309,1.37317,1.37309,1.37313,10.1,1.37384,1.37391,1.37384,1.37388,10.59,False
'2018-04-02T01:29:00',1.37315,1.37316,1.37308,1.37309,12.61,1.37388,1.37391,1.37381,1.37384,12.14,True
'2018-04-02T01:30:00',1.37311,1.37319,1.37311,1.37316,10.0,1.37384,1.37394,1.37384,1.37391,10.62,False
'2018-04-02T01:31:00',1.37317,1.37318,1.3731,1.37313,11.57,1.3739,1.37392,1.37384,1.37388,12.08,True
'2018-04-02T01:32:00',1.37314,1.37325,1.3731,1.37316,9.82,1.37389,1.37393,1.37364,1.37364,10.14,False
'2018-04-02T01:33:00',1.37325,1.37325,1.37315,1.37315,1.5,1.37375,1.37375,1.37365,1.37365,1.5,False
'2018-04-02T01:34:00',1.37315,1.37315,1.37305,1.37315,3.0,1.37375,1.37375,1.37365,1.37365,3.0,False
'2018-04-02T01:35:00',1.37297,1.37297,1.37297,1.37297,0.57,1.37372,1.37372,1.37372,1.37372,0.5,True
'2018-04-02T01:36:00',1.37296,1.37306,1.37296,1.37306,9.21,1.37371,1.37381,1.37371,1.37381,9.14,True
'2018-04-02T01:37:00',1.37306,1.37325,1.37301,1.37325,7.32,1.37381,1.37381,1.37375,1.37375,7.25,False
'2018-04-02T01:38:00',1.37305,1.37311,1.37305,1.37311,1.5,1.37378,1.37384,1.37378,1.37384,1.5,True
'2018-04-02T01:39:00',1.37307,1.37311,1.37306,1.37307,5.51,1.37382,1.37385,1.37381,1.37382,5.0,True
'2018-04-02T01:40:00',1.37307,1.37325,1.373,1.37325,6.55,1.3738,1.37397,1.37375,1.37375,5.28,False
'2018-04-02T01:41:00',1.3731,1.37317,1.37309,1.37315,16.36,1.37393,1.37394,1.37375,1.37375,20.93,True
'2018-04-02T01:42:00',1.37316,1.37325,1.37315,1.37325,4.25,1.37375,1.37385,1.37375,1.37385,4.5,False
'2018-04-02T01:43:00',1.37325,1.37325,1.37316,1.37316,3.0,1.37384,1.37385,1.37374,1.37374,2.75,False
'2018-04-02T01:44:00',1.37303,1.37303,1.37296,1.37296,7.99,1.37385,1.37385,1.37378,1.37384,7.38,True
'2018-04-02T01:45:00',1.373,1.37336,1.37296,1.37336,24.45,1.37383,1.37394,1.37375,1.37394,23.45,True
'2018-04-02T01:46:00',1.3734,1.3734,1.37328,1.37336,6.37,1.37394,1.3741,1.37394,1.3741,7.62,False
'2018-04-02T01:47:00',1.37336,1.37336,1.37325,1.37325,12.91,1.3741,1.37414,1.3741,1.37414,14.65,False
'2018-04-02T01:48:00',1.37325,1.3733,1.37325,1.3733,18.42,1.37414,1.37414,1.37409,1.37412,19.68,True
'2018-04-02T01:49:00',1.3733,1.37336,1.37315,1.37315,11.25,1.37412,1.37412,1.37384,1.37395,15.84,False
'2018-04-02T01:50:00',1.37315,1.37328,1.37315,1.37328,14.16,1.37395,1.37405,1.37395,1.37405,13.99,True
'2018-04-02T01:51:00',1.37328,1.37336,1.37306,1.37325,8.17,1.37405,1.3741,1.37386,1.37402,7.71,True
'2018-04-02T01:52:00',1.37325,1.37365,1.37325,1.37365,15.0,1.37402,1.37415,1.37384,1.37415,15.45,False
'2018-04-02T01:53:00',1.37356,1.37356,1.37345,1.37345,3.0,1.37404,1.37405,1.37395,1.37405,2.75,True
'2018-04-02T01:54:00',1.37356,1.37356,1.37345,1.37355,21.75,1.37414,1.37415,1.37395,1.37414,21.63,False
'2018-04-02T01:55:00',1.37355,1.37355,1.37355,1.37355,6.75,1.37413,1.37414,1.37405,1.37405,6.49,False
'2018-04-02T01:56:00',1.37355,1.37355,1.37327,1.37327,7.18,1.37404,1.3741,1.37404,1.3741,4.25,False
'2018-04-02T01:57:00',1.37327,1.37345,1.37327,1.37345,5.42,1.37408,1.37411,1.37395,1.37395,4.07,True
'2018-04-02T01:58:00',1.37335,1.37355,1.37335,1.37335,5.25,1.37395,1.37405,1.37385,1.37395,5.0,False
'2018-04-02T01:59:00',1.37335,1.37345,1.37335,1.37345,4.5,1.37392,1.37395,1.37384,1.37395,4.45,False
'2018-04-02T02:00:00',1.37345,1.37345,1.37305,1.37308,56.43,1.37387,1.37389,1.37353,1.37356,53.06,False
'2018-04-02T02:01:00',1.37308,1.37336,1.37307,1.37326,42.14,1.37356,1.37381,1.37355,1.37363,45.18,False
'2018-04-02T02:02:00',1.37326,1.37326,1.37315,1.37326,30.8,1.37363,1.3737,1.37352,1.37363,35.58,True
'2018-04-02T02:03:00',1.37326,1.37346,1.37305,1.37305,27.96,1.37363,1.37385,1.37344,1.37351,25.6,False
'2018-04-02T02:04:00',1.37305,1.37306,1.37285,1.37285,28.12,1.37351,1.37354,1.37328,1.37329,27.85,False
'2018-04-02T02:05:00',1.37285,1.37285,1.37275,1.37285,28.52,1.37329,1.37331,1.37321,1.3733,28.62,True
'2018-04-02T02:06:00',1.37285,1.37288,1.37255,1.37255,39.22,1.3733,1.37336,1.37296,1.37296,33.92,False
'2018-04-02T02:07:00',1.37255,1.37285,1.37255,1.37265,33.18,1.37296,1.37316,1.37294,1.37308,28.56,False
'2018-04-02T02:08:00',1.37265,1.37265,1.37245,1.37247,34.65,1.37308,1.37308,1.37283,1.37293,36.08,False
'2018-04-02T02:09:00',1.37246,1.37256,1.37246,1.37256,19.73,1.37293,1.37299,1.37293,1.37297,18.01,True
'2018-04-02T02:10:00',1.37256,1.37256,1.37255,1.37255,27.7,1.37298,1.373,1.37289,1.37295,21.15,True
'2018-04-02T02:11:00',1.37255,1.37265,1.37255,1.37265,16.57,1.37295,1.37304,1.37292,1.37303,13.67,False
'2018-04-02T02:12:00',1.37265,1.37265,1.37226,1.37247,64.11,1.37301,1.37301,1.37266,1.37292,58.6,False
'2018-04-02T02:13:00',1.37247,1.37247,1.37226,1.37227,33.58,1.37287,1.37289,1.37267,1.37267,35.02,False
'2018-04-02T02:14:00',1.37229,1.37235,1.37205,1.37216,47.37,1.37267,1.37279,1.37242,1.37252,51.16,True
'2018-04-02T02:15:00',1.37216,1.37246,1.37216,1.37246,36.96,1.37255,1.37275,1.37255,1.37272,36.77,True
'2018-04-02T02:16:00',1.37235,1.37245,1.37235,1.37235,31.03,1.37272,1.37281,1.37269,1.37278,28.54,False
'2018-04-02T02:17:00',1.37235,1.37236,1.37235,1.37236,9.82,1.37278,1.37278,1.37269,1.37274,10.52,False
'2018-04-02T02:18:00',1.37236,1.37236,1.37225,1.37236,12.82,1.37268,1.3727,1.37263,1.37267,13.55,True
'2018-04-02T02:19:00',1.37236,1.37246,1.37235,1.37235,22.12,1.37273,1.37281,1.37271,1.37271,22.29,False
'2018-04-02T02:20:00',1.37235,1.37246,1.37232,1.37236,30.35,1.37276,1.37276,1.37258,1.37263,29.67,False
'2018-04-02T02:21:00',1.37235,1.37238,1.37225,1.37236,41.7,1.37259,1.37274,1.37252,1.37256,34.27,False
'2018-04-02T02:22:00',1.37236,1.37236,1.37225,1.37226,22.8,1.37259,1.3726,1.37248,1.37258,20.25,False
'2018-04-02T02:23:00',1.37225,1.37227,1.37215,1.37218,36.66,1.37254,1.3726,1.37242,1.37247,33.0,False
'2018-04-02T02:24:00',1.37216,1.37225,1.37215,1.37225,9.35,1.37248,1.37248,1.37243,1.37247,8.25,False
'2018-04-02T02:25:00',1.37225,1.37225,1.37205,1.37205,15.96,1.37245,1.37245,1.37223,1.37228,15.75,False
'2018-04-02T02:26:00',1.37205,1.37216,1.37195,1.37205,34.73,1.37229,1.37242,1.37223,1.37239,31.5,True
'2018-04-02T02:27:00',1.37205,1.37215,1.37205,1.37209,11.81,1.37239,1.37246,1.37235,1.37239,10.5,False
'2018-04-02T02:28:00',1.3721,1.37213,1.3721,1.37213,3.0,1.37243,1.37246,1.37243,1.37243,3.0,True
'2018-04-02T02:29:00',1.37216,1.37222,1.37216,1.3722,9.94,1.37243,1.37262,1.37243,1.37253,9.21,True
'2018-04-02T02:30:00',1.37224,1.37225,1.37224,1.37225,8.13,1.3726,1.3726,1.37255,1.37255,7.57,True
'2018-04-02T02:31:00',1.37223,1.3723,1.37215,1.3723,22.68,1.37255,1.37267,1.3725,1.37261,21.82,True
'2018-04-02T02:32:00',1.37231,1.37251,1.37231,1.37251,28.92,1.37264,1.37281,1.37263,1.37278,26.39,True
'2018-04-02T02:33:00',1.37252,1.37275,1.37236,1.37275,48.62,1.37279,1.37304,1.37271,1.37304,43.64,True
'2018-04-02T02:34:00',1.37275,1.37275,1.37266,1.37266,11.46,1.37302,1.37305,1.37292,1.37301,11.25,False
'2018-04-02T02:35:00',1.37266,1.37266,1.37245,1.37247,19.5,1.37297,1.37301,1.37274,1.37282,19.76,False
'2018-04-02T02:36:00',1.37251,1.37255,1.37235,1.37235,27.14,1.37288,1.3729,1.37267,1.37267,26.68,False
'2018-04-02T02:37:00',1.37235,1.37245,1.37235,1.37235,12.75,1.37274,1.37274,1.37264,1.37265,12.4,False
'2018-04-02T02:38:00',1.37235,1.37236,1.37222,1.37222,22.1,1.37264,1.37272,1.37253,1.37254,20.88,False
'2018-04-02T02:39:00',1.37221,1.37222,1.37216,1.37216,3.75,1.37251,1.37255,1.37248,1.37248,3.75,True
'2018-04-02T02:40:00',1.37214,1.37224,1.37214,1.3722,8.39,1.37248,1.37261,1.37248,1.37252,8.35,False
'2018-04-02T02:41:00',1.37225,1.37225,1.37213,1.37213,17.39,1.37256,1.37256,1.3724,1.3724,16.57,False
'2018-04-02T02:42:00',1.37209,1.37209,1.37205,1.37205,3.75,1.37238,1.37238,1.37232,1.37232,3.75,True
'2018-04-02T02:43:00',1.37196,1.3721,1.37196,1.3721,7.21,1.37243,1.37243,1.37228,1.37239,7.14,False
'2018-04-02T02:44:00',1.37207,1.37207,1.37195,1.37201,15.07,1.37236,1.3724,1.37224,1.37228,13.64,False
'2018-04-02T02:45:00',1.37192,1.37194,1.37184,1.37185,7.76,1.37241,1.37241,1.37223,1.37223,6.6,False
'2018-04-02T02:46:00',1.37188,1.37196,1.37188,1.37193,7.57,1.37221,1.37229,1.3722,1.37222,6.75,False
'2018-04-02T02:47:00',1.37187,1.37191,1.37187,1.37191,3.14,1.37218,1.3722,1.37216,1.3722,3.0,True
'2018-04-02T02:48:00',1.37193,1.37196,1.37181,1.37191,32.76,1.37225,1.37225,1.3721,1.3722,26.25,False
'2018-04-02T02:49:00',1.37191,1.37195,1.37186,1.3719,27.35,1.3722,1.37222,1.37214,1.37219,21.0,True
'2018-04-02T02:50:00',1.37193,1.37205,1.37193,1.37197,6.0,1.3722,1.37232,1.3722,1.37226,6.0,False
'2018-04-02T02:51:00',1.3719,1.3719,1.37169,1.37173,10.57,1.37217,1.37217,1.37196,1.37202,10.5,False
'2018-04-02T02:52:00',1.37169,1.37176,1.37165,1.37167,40.66,1.37198,1.37209,1.37197,1.372,39.28,True
'2018-04-02T02:53:00',1.37167,1.37188,1.37167,1.37183,20.25,1.372,1.37218,1.372,1.37215,21.17,True
'2018-04-02T02:54:00',1.37183,1.37198,1.37183,1.37198,34.81,1.37216,1.37239,1.37216,1.37233,35.22,True
'2018-04-02T02:55:00',1.37198,1.37212,1.37192,1.37199,42.75,1.37231,1.37246,1.37227,1.37228,44.29,False
'2018-04-02T02:56:00',1.37197,1.37197,1.37165,1.37169,26.98,1.37226,1.37236,1.37202,1.37202,33.66,False
'2018-04-02T02:57:00',1.37174,1.37189,1.37174,1.37184,7.57,1.37207,1.37215,1.37207,1.37215,7.5,True
'2018-04-02T02:58:00',1.37183,1.37191,1.37171,1.3719,18.24,1.37215,1.37224,1.37208,1.37223,18.75,True
'2018-04-02T02:59:00',1.37191,1.37193,1.37184,1.3719,17.39,1.37224,1.37225,1.37218,1.37223,18.49,True
'2018-04-02T03:00:00',1.37193,1.37223,1.3719,1.37221,42.94,1.37226,1.37254,1.37223,1.37254,43.33,True
'2018-04-02T03:01:00',1.3722,1.37235,1.3722,1.37228,28.48,1.37255,1.37273,1.37254,1.37266,31.29,True
'2018-04-02T03:02:00',1.37228,1.37241,1.37221,1.37226,53.81,1.37266,1.37274,1.37253,1.37259,52.65,False
'2018-04-02T03:03:00',1.37225,1.37235,1.37225,1.37235,28.99,1.37258,1.37273,1.37257,1.37267,35.92,True
'2018-04-02T03:04:00',1.37237,1.37247,1.37226,1.37236,47.6,1.3727,1.3728,1.37259,1.37263,50.81,True
'2018-04-02T03:05:00',1.37236,1.37255,1.37227,1.37249,39.49,1.37259,1.37285,1.37259,1.37278,41.18,False
'2018-04-02T03:06:00',1.37246,1.37252,1.37242,1.37248,31.42,1.37275,1.37285,1.37274,1.37279,28.31,True
'2018-04-02T03:07:00',1.3725,1.37253,1.3724,1.37248,21.56,1.37285,1.37293,1.37272,1.37277,21.38,False
'2018-04-02T03:08:00',1.37252,1.37253,1.3724,1.37249,16.1,1.37283,1.37283,1.37271,1.37278,15.96,True
'2018-04-02T03:09:00',1.37252,1.37261,1.37249,1.37256,29.96,1.37285,1.37294,1.37282,1.37288,29.32,True
'2018-04-02T03:10:00',1.37249,1.3727,1.37249,1.3727,23.59,1.37287,1.37299,1.37283,1.37299,24.07,True
'2018-04-02T03:11:00',1.37268,1.37281,1.37268,1.37273,42.59,1.373,1.37314,1.373,1.37303,43.5,False
'2018-04-02T03:12:00',1.37275,1.37277,1.37268,1.37276,19.02,1.37306,1.37311,1.373,1.37307,18.82,True
'2018-04-02T03:13:00',1.37278,1.37284,1.37275,1.37284,22.03,1.37314,1.37317,1.37309,1.37317,24.77,False
'2018-04-02T03:14:00',1.37284,1.37284,1.37259,1.3727,42.21,1.37317,1.37317,1.37294,1.37301,47.3,False
'2018-04-02T03:15:00',1.37272,1.37272,1.37258,1.37265,29.32,1.37303,1.37304,1.3729,1.37294,29.6,False
'2018-04-02T03:16:00',1.37265,1.37271,1.3726,1.3726,15.0,1.37294,1.37298,1.37289,1.37289,15.98,True
'2018-04-02T03:17:00',1.37264,1.3727,1.37264,1.37268,4.5,1.37294,1.37301,1.37294,1.37296,4.73,False
'2018-04-02T03:18:00',1.37268,1.37269,1.37261,1.37268,8.25,1.37296,1.37298,1.37291,1.37296,8.53,True
'2018-04-02T03:19:00',1.37271,1.37271,1.37263,1.3727,9.0,1.37302,1.37302,1.37292,1.37299,9.28,True
'2018-04-02T03:20:00',1.37273,1.37283,1.37265,1.37277,31.5,1.37303,1.37314,1.37294,1.37304,29.14,False
'2018-04-02T03:21:00',1.37277,1.3728,1.37258,1.37265,16.5,1.37304,1.3731,1.37287,1.37292,17.65,False
'2018-04-02T03:22:00',1.37265,1.37271,1.37265,1.37269,12.0,1.37292,1.37298,1.37291,1.37296,13.57,True
'2018-04-02T03:23:00',1.37271,1.37273,1.37265,1.37267,13.5,1.37303,1.37303,1.37292,1.37294,13.55,False
'2018-04-02T03:24:00',1.37264,1.37266,1.37264,1.37266,3.75,1.37293,1.37295,1.37293,1.37295,3.07,False
'2018-04-02T03:25:00',1.37266,1.37266,1.37256,1.37257,4.5,1.37292,1.37292,1.37284,1.37284,4.5,False
'2018-04-02T03:26:00',1.37249,1.37255,1.37249,1.37255,4.5,1.37282,1.37284,1.3728,1.37284,6.07,True
'2018-04-02T03:27:00',1.3726,1.37268,1.37255,1.37264,24.0,1.37287,1.37301,1.37287,1.37301,26.78,True
'2018-04-02T03:28:00',1.37268,1.37277,1.37268,1.37277,7.57,1.37296,1.37308,1.37296,1.37306,7.5,True
'2018-04-02T03:29:00',1.37276,1.37283,1.37269,1.37269,27.89,1.37304,1.37311,1.373,1.37302,27.28,False
'2018-04-02T03:30:00',1.37274,1.3728,1.37271,1.37279,14.32,1.37305,1.3731,1.37299,1.37308,14.32,True
'2018-04-02T03:31:00',1.37283,1.37283,1.37269,1.37277,9.14,1.37314,1.37314,1.37302,1.37305,9.14,False
'2018-04-02T03:32:00',1.37279,1.37283,1.37259,1.37262,30.96,1.37305,1.37312,1.37289,1.37289,30.0,False
'2018-04-02T03:33:00',1.37262,1.37266,1.37257,1.37257,31.76,1.37289,1.37304,1.37284,1.37284,25.57,False
'2018-04-02T03:34:00',1.37259,1.37264,1.37255,1.37264,21.4,1.37288,1.37291,1.37285,1.37291,20.25,True
'2018-04-02T03:35:00',1.37264,1.3727,1.37261,1.3727,31.49,1.37291,1.37301,1.37291,1.373,27.75,True
'2018-04-02T03:36:00',1.37272,1.37277,1.37272,1.37276,10.45,1.37305,1.37309,1.37304,1.37309,10.5,True
'2018-04-02T03:37:00',1.37276,1.37285,1.37271,1.37272,34.79,1.37309,1.37325,1.37301,1.37301,32.25,False
'2018-04-02T03:38:00',1.37272,1.37276,1.37256,1.37266,28.68,1.37301,1.37303,1.37291,1.37297,27.82,False
'2018-04-02T03:39:00',1.37266,1.37266,1.37255,1.37256,37.23,1.37292,1.37296,1.37287,1.37287,36.14,True
'2018-04-02T03:40:00',1.37256,1.37276,1.37235,1.37258,39.74,1.37287,1.37309,1.37268,1.37289,37.71,True
'2018-04-02T03:41:00',1.37258,1.37278,1.37255,1.37275,28.0,1.37289,1.37315,1.37289,1.37307,27.28,True
'2018-04-02T03:42:00',1.37275,1.37281,1.37275,1.37276,14.77,1.3731,1.37315,1.37309,1.37309,13.5,True
'2018-04-02T03:43:00',1.37276,1.37281,1.37276,1.3728,9.6,1.37309,1.37316,1.37309,1.37314,9.75,False
'2018-04-02T03:44:00',1.3728,1.3728,1.37274,1.37274,9.6,1.37314,1.37317,1.37314,1.37317,7.57,True
'2018-04-02T03:45:00',1.37274,1.37282,1.37274,1.37276,27.46,1.37317,1.37324,1.37311,1.37317,26.59,False
'2018-04-02T03:46:00',1.37276,1.37276,1.37265,1.37266,23.2,1.37316,1.3732,1.373,1.373,20.56,True
'2018-04-02T03:47:00',1.37265,1.37289,1.37265,1.37283,22.03,1.3731,1.37322,1.37303,1.37312,21.28,False
'2018-04-02T03:48:00',1.37286,1.37286,1.37273,1.37273,12.07,1.37313,1.37313,1.37301,1.37302,11.32,True
'2018-04-02T03:49:00',1.37275,1.37299,1.37273,1.3729,14.12,1.37304,1.37328,1.37302,1.37319,15.0,True
'2018-04-02T03:50:00',1.37291,1.37303,1.3729,1.373,28.54,1.37319,1.37334,1.37319,1.3733,28.57,False
'2018-04-02T03:51:00',1.37294,1.37302,1.3728,1.37293,34.73,1.37327,1.37331,1.37311,1.3732,29.39,False
'2018-04-02T03:52:00',1.37293,1.37299,1.37291,1.37296,9.17,1.37322,1.37334,1.37322,1.37324,11.39,False
'2018-04-02T03:53:00',1.37287,1.37296,1.37281,1.37296,14.6,1.37316,1.37325,1.3731,1.37323,15.14,True
'2018-04-02T03:54:00',1.37299,1.37299,1.37291,1.37298,8.32,1.37325,1.37327,1.37322,1.37325,8.25,False
'2018-04-02T03:55:00',1.37288,1.3729,1.37288,1.3729,1.71,1.37325,1.37336,1.37325,1.37336,1.89,True
'2018-04-02T03:56:00',1.37288,1.37292,1.37281,1.37288,8.62,1.37336,1.37336,1.37315,1.37316,8.1,False
'2018-04-02T03:57:00',1.37291,1.37297,1.37283,1.37285,8.32,1.37323,1.37325,1.37314,1.37314,8.46,False
'2018-04-02T03:58:00',1.37285,1.37288,1.37277,1.37288,6.0,1.37314,1.37317,1.37309,1.37317,6.21,True
'2018-04-02T03:59:00',1.3729,1.3729,1.3729,1.3729,0.75,1.37319,1.37319,1.37319,1.37319,0.75,True
'2018-04-02T04:00:00',1.37294,1.373,1.37287,1.37293,6.0,1.37323,1.3733,1.37316,1.3732,6.07,False
'2018-04-02T04:01:00',1.37286,1.37296,1.37285,1.37296,8.32,1.37318,1.37323,1.37316,1.37323,8.32,False
'2018-04-02T04:02:00',1.37294,1.37294,1.37277,1.37289,5.84,1.37321,1.37321,1.37316,1.37316,5.32,True
'2018-04-02T04:03:00',1.37285,1.37295,1.37276,1.37285,22.78,1.37325,1.37331,1.37309,1.37312,24.84,False
'2018-04-02T04:04:00',1.37288,1.37292,1.37278,1.37278,8.25,1.37315,1.37321,1.37305,1.37305,8.67,False
'2018-04-02T04:05:00',1.3728,1.37287,1.3728,1.37287,4.5,1.37313,1.37318,1.3731,1.37316,4.53,True
'2018-04-02T04:06:00',1.37288,1.3729,1.3728,1.37289,9.0,1.37315,1.37319,1.37309,1.37316,9.97,True
'2018-04-02T04:07:00',1.37285,1.37295,1.37285,1.37295,9.0,1.3731,1.37326,1.3731,1.37325,8.6,True
'2018-04-02T04:08:00',1.37295,1.37301,1.37295,1.37296,13.5,1.37324,1.37331,1.3732,1.37325,12.14,False
'2018-04-02T04:09:00',1.37296,1.373,1.37293,1.37293,34.5,1.37325,1.37333,1.3732,1.37322,24.75,False
'2018-04-02T04:10:00',1.37293,1.37296,1.37287,1.37287,16.15,1.37322,1.37324,1.37316,1.37316,16.5,True
'2018-04-02T04:11:00',1.37287,1.37301,1.37287,1.37292,15.13,1.37316,1.37334,1.37316,1.37321,15.07,True
'2018-04-02T04:12:00',1.37295,1.37308,1.37295,1.37305,12.38,1.37326,1.37343,1.37326,1.37329,12.17,False
'2018-04-02T04:13:00',1.37296,1.37304,1.3729,1.37297,25.43,1.37325,1.37333,1.3732,1.37327,24.07,True
'2018-04-02T04:14:00',1.373,1.37312,1.373,1.37309,6.75,1.37329,1.3734,1.37329,1.37336,6.07,True
'2018-04-02T04:15:00',1.37311,1.37311,1.37305,1.37311,7.64,1.3734,1.37342,1.37332,1.3734,7.57,False
'2018-04-02T04:16:00',1.37311,1.37311,1.37295,1.37302,8.32,1.37338,1.37338,1.37326,1.37331,7.5,False
'2018-04-02T04:17:00',1.37292,1.37292,1.37292,1.37292,0.57,1.37335,1.37335,1.37335,1.37335,0.57,True
'2018-04-02T04:18:00',1.37292,1.37294,1.37291,1.37294,7.98,1.37333,1.37335,1.37333,1.37335,7.98,False
'2018-04-02T04:19:00',1.37292,1.37294,1.37292,1.37294,1.14,1.37335,1.37335,1.37335,1.37335,1.14,True
'2018-04-02T04:20:00',1.37292,1.37305,1.37292,1.37305,6.46,1.37335,1.37335,1.37326,1.37332,8.48,True
'2018-04-02T04:21:00',1.37308,1.37308,1.37298,1.373,8.32,1.37335,1.37337,1.37327,1.37327,8.6,False
'2018-04-02T04:22:00',1.37296,1.37299,1.37296,1.37299,3.03,1.37325,1.37328,1.37325,1.37328,3.0,True
'2018-04-02T04:23:00',1.37299,1.37308,1.37298,1.37305,14.74,1.37328,1.37337,1.37328,1.37334,13.5,True
'2018-04-02T04:24:00',1.37305,1.37308,1.37298,1.37298,15.36,1.37334,1.37341,1.37327,1.37327,14.32,False
'2018-04-02T04:25:00',1.37298,1.37306,1.37288,1.37293,17.11,1.37327,1.37335,1.37317,1.37322,16.5,False
'2018-04-02T04:26:00',1.37293,1.37293,1.37291,1.37291,5.6,1.37315,1.37322,1.37315,1.3732,5.25,False
'2018-04-02T04:27:00',1.37286,1.37287,1.37281,1.37286,12.78,1.37316,1.37316,1.37305,1.37314,14.43,True
'2018-04-02T04:28:00',1.37288,1.37294,1.37279,1.37294,11.32,1.37314,1.37325,1.37309,1.37323,14.3,True
'2018-04-02T04:29:00',1.37294,1.37303,1.37294,1.37303,6.07,1.37323,1.37335,1.37323,1.37334,7.49,True
'2018-04-02T04:30:00',1.37303,1.37307,1.37293,1.37303,8.82,1.37334,1.37336,1.37332,1.37332,12.9,True
'2018-04-02T04:31:00',1.37297,1.37311,1.37295,1.37298,24.16,1.37326,1.37343,1.37324,1.37327,24.46,True
'2018-04-02T04:32:00',1.37298,1.37317,1.37298,1.37305,19.41,1.37327,1.37345,1.37327,1.37336,18.55,False
'2018-04-02T04:33:00',1.3731,1.37314,1.37295,1.37301,20.06,1.3734,1.37343,1.37322,1.37328,19.78,True
'2018-04-02T04:34:00',1.37305,1.37313,1.37305,1.37308,8.91,1.37328,1.37347,1.37328,1.37337,7.57,False
'2018-04-02T04:35:00',1.37308,1.37308,1.37306,1.37306,3.85,1.37337,1.37347,1.37337,1.37347,3.57,True
'2018-04-02T04:36:00',1.37309,1.37316,1.37307,1.37315,25.65,1.37338,1.37349,1.37336,1.37345,25.66,True
'2018-04-02T04:37:00',1.37315,1.37325,1.37315,1.37325,12.07,1.37343,1.37354,1.37343,1.3735,11.6,True
'2018-04-02T04:38:00',1.37325,1.37336,1.37325,1.37336,7.57,1.37357,1.37361,1.37351,1.37357,6.89,True
'2018-04-02T04:39:00',1.37336,1.37338,1.37323,1.37327,8.89,1.37359,1.37365,1.37353,1.37356,9.28,False
'2018-04-02T04:40:00',1.37325,1.37326,1.37315,1.37319,12.89,1.37352,1.37355,1.37343,1.37346,12.42,True
'2018-04-02T04:41:00',1.37315,1.37346,1.37315,1.37346,28.85,1.37343,1.37385,1.37343,1.37379,26.73,True
'2018-04-02T04:42:00',1.37346,1.37353,1.37342,1.37343,25.71,1.37383,1.37387,1.37369,1.37373,22.51,False
'2018-04-02T04:43:00',1.37343,1.37346,1.37333,1.37346,27.0,1.37374,1.37379,1.37365,1.37377,22.84,False
'2018-04-02T04:44:00',1.3734,1.37344,1.37325,1.37344,30.56,1.37377,1.37378,1.37364,1.37378,25.22,True
'2018-04-02T04:45:00',1.37345,1.37354,1.37336,1.37352,36.45,1.37378,1.37389,1.37373,1.37388,34.15,False
'2018-04-02T04:46:00',1.37352,1.37353,1.37335,1.37342,38.82,1.37388,1.37389,1.37375,1.37375,36.9,False
'2018-04-02T04:47:00',1.37345,1.37348,1.37341,1.37344,5.46,1.37375,1.37382,1.37375,1.37377,5.91,True
'2018-04-02T04:48:00',1.37346,1.37372,1.37346,1.37372,26.91,1.37383,1.37412,1.37382,1.37408,29.96,True
'2018-04-02T04:49:00',1.37375,1.37375,1.37348,1.3735,13.59,1.3741,1.3741,1.37385,1.37388,14.88,False
'2018-04-02T04:50:00',1.3735,1.3735,1.37336,1.37339,28.4,1.37388,1.37391,1.37368,1.37373,28.88,False
'2018-04-02T04:51:00',1.37341,1.37346,1.37301,1.37317,57.01,1.37374,1.3738,1.37341,1.37355,60.42,False
'2018-04-02T04:52:00',1.37317,1.37322,1.3731,1.3731,21.56,1.37355,1.37356,1.37345,1.37345,21.09,False
'2018-04-02T04:53:00',1.3731,1.37316,1.37305,1.37316,27.46,1.37345,1.3736,1.3734,1.3736,25.49,True
'2018-04-02T04:54:00',1.37325,1.37326,1.37325,1.37325,19.59,1.37358,1.37364,1.37356,1.37357,19.16,True
'2018-04-02T04:55:00',1.37326,1.37336,1.37325,1.37325,39.29,1.37359,1.37368,1.37349,1.37349,36.0,False
'2018-04-02T04:56:00',1.37325,1.37326,1.37319,1.37326,5.84,1.37346,1.37346,1.37346,1.37346,5.25,True
'2018-04-02T04:57:00',1.37326,1.37365,1.37326,1.37345,36.52,1.37353,1.37396,1.37353,1.37378,37.53,False
'2018-04-02T04:58:00',1.37345,1.37345,1.37328,1.37328,23.88,1.37376,1.37376,1.37367,1.37367,19.69,False
'2018-04-02T04:59:00',1.37333,1.37333,1.37333,1.37333,0.57,1.37377,1.37377,1.37377,1.37377,0.57,True
'2018-04-02T05:00:00',1.37335,1.37345,1.37335,1.37338,25.27,1.37376,1.37378,1.37371,1.37377,20.11,True
'2018-04-02T05:01:00',1.37338,1.37346,1.37337,1.37346,18.33,1.37377,1.37385,1.37374,1.37374,16.72,False
'2018-04-02T05:02:00',1.37339,1.37339,1.37335,1.37336,6.31,1.37374,1.37374,1.37372,1.37374,6.21,True
'2018-04-02T05:03:00',1.37336,1.37349,1.37327,1.37349,54.05,1.37374,1.37386,1.37366,1.37386,57.95,True
'2018-04-02T05:04:00',1.37353,1.37357,1.37352,1.37352,9.42,1.37386,1.37392,1.37386,1.37387,9.93,False
'2018-04-02T05:05:00',1.37352,1.37353,1.37346,1.37353,10.64,1.37386,1.37386,1.37381,1.37386,11.35,True
'2018-04-02T05:06:00',1.37356,1.37359,1.37348,1.37351,23.69,1.37392,1.37392,1.3738,1.37384,23.65,False
'2018-04-02T05:07:00',1.37351,1.37355,1.37335,1.37335,33.63,1.37384,1.37386,1.37364,1.37364,36.95,False
'2018-04-02T05:08:00',1.37335,1.37345,1.37335,1.37345,13.99,1.37369,1.3737,1.37363,1.3737,12.35,True
'2018-04-02T05:09:00',1.37345,1.37346,1.37345,1.37346,7.85,1.37376,1.37382,1.37374,1.37376,6.96,False
'2018-04-02T05:10:00',1.37346,1.37346,1.37346,1.37346,7.1,1.37376,1.37379,1.37372,1.37377,6.82,True
'2018-04-02T05:11:00',1.37346,1.37361,1.37345,1.37361,17.79,1.37377,1.37394,1.37377,1.37392,18.3,True
'2018-04-02T05:12:00',1.37355,1.37367,1.37347,1.37358,23.02,1.37389,1.37397,1.37383,1.37391,22.45,False
'2018-04-02T05:13:00',1.37358,1.37358,1.37357,1.37357,3.0,1.37391,1.37391,1.37387,1.37387,3.07,False
'2018-04-02T05:14:00',1.37353,1.37357,1.37348,1.37352,12.84,1.37386,1.3739,1.37381,1.37385,12.07,False
'2018-04-02T05:15:00',1.37348,1.37355,1.37348,1.37353,5.67,1.37381,1.37386,1.37381,1.37386,5.25,True
'2018-04-02T05:16:00',1.37353,1.37356,1.3735,1.37356,14.66,1.37386,1.37395,1.37386,1.37387,15.44,False
'2018-04-02T05:17:00',1.37356,1.37356,1.37329,1.37337,24.0,1.37386,1.37386,1.3736,1.37368,18.42,False
'2018-04-02T05:18:00',1.37329,1.37346,1.37329,1.37346,9.03,1.37373,1.37382,1.37373,1.3738,8.09,True
'2018-04-02T05:19:00',1.37346,1.3735,1.37335,1.37339,12.49,1.3738,1.37382,1.3737,1.37372,12.53,False
'2018-04-02T05:20:00',1.37339,1.37348,1.37338,1.37345,12.72,1.37372,1.37385,1.37372,1.37379,13.33,True
'2018-04-02T05:21:00',1.37345,1.37352,1.37326,1.37326,32.83,1.37376,1.37385,1.37359,1.37359,30.51,False
'2018-04-02T05:22:00',1.37326,1.37326,1.37321,1.37324,6.0,1.37359,1.37359,1.37354,1.37356,6.62,False
'2018-04-02T05:23:00',1.37324,1.37324,1.37305,1.37306,21.14,1.37356,1.37356,1.37335,1.37337,19.59,False
'2018-04-02T05:24:00',1.37306,1.37316,1.37306,1.37316,10.5,1.37337,1.37348,1.37337,1.37348,8.7,True
'2018-04-02T05:25:00',1.37316,1.37326,1.37316,1.3732,18.75,1.37347,1.37357,1.37344,1.37349,13.68,True
'2018-04-02T05:26:00',1.37322,1.37328,1.37315,1.37328,21.0,1.37349,1.37358,1.37347,1.37357,16.14,False
'2018-04-02T05:27:00',1.37328,1.37328,1.37305,1.37321,26.13,1.37358,1.37358,1.37339,1.37348,21.33,True
'2018-04-02T05:28:00',1.37321,1.37332,1.37311,1.37328,20.84,1.37349,1.37363,1.37348,1.37357,15.31,False
'2018-04-02T05:29:00',1.37328,1.37332,1.37325,1.37325,18.0,1.37357,1.37359,1.37352,1.37354,15.63,False
'2018-04-02T05:30:00',1.37325,1.37326,1.37319,1.37321,15.0,1.37353,1.37353,1.37348,1.37348,11.07,False
'2018-04-02T05:31:00',1.37323,1.37325,1.37318,1.37325,8.25,1.3735,1.37355,1.37349,1.37355,7.65,True
'2018-04-02T05:32:00',1.37325,1.3733,1.3732,1.37324,12.0,1.37355,1.37361,1.37349,1.37353,12.45,False
'2018-04-02T05:33:00',1.37325,1.37325,1.37315,1.37315,5.16,1.37353,1.37357,1.37353,1.37356,3.78,True
'2018-04-02T05:34:00',1.37314,1.37329,1.37314,1.37327,9.57,1.37357,1.37359,1.37353,1.37356,9.83,False
'2018-04-02T05:35:00',1.37316,1.37316,1.37316,1.37316,0.57,1.37359,1.37359,1.37359,1.37359,0.57,True
'2018-04-02T05:36:00',1.37315,1.37329,1.37315,1.37328,9.57,1.37358,1.3736,1.3735,1.37359,10.28,True
'2018-04-02T05:37:00',1.37328,1.37335,1.37315,1.37323,22.48,1.3736,1.37365,1.37346,1.37346,23.02,False
'2018-04-02T05:38:00',1.37325,1.37326,1.37318,1.37321,32.25,1.37348,1.37353,1.37344,1.37349,33.32,False
'2018-04-02T05:39:00',1.37321,1.37321,1.37306,1.37306,6.87,1.37349,1.37351,1.37348,1.37349,6.96,False
'2018-04-02T05:40:00',1.37307,1.37318,1.37306,1.37318,16.74,1.37348,1.3735,1.37334,1.37345,19.58,True
'2018-04-02T05:41:00',1.37321,1.37324,1.37315,1.37316,14.25,1.37345,1.37355,1.37342,1.37345,17.44,False
'2018-04-02T05:42:00',1.37316,1.37316,1.37315,1.37315,12.75,1.37345,1.37347,1.3734,1.37347,16.88,True
'2018-04-02T05:43:00',1.37315,1.3733,1.37315,1.37318,9.75,1.3735,1.37355,1.37344,1.37345,9.6,False
'2018-04-02T05:44:00',1.37318,1.37323,1.37312,1.37323,5.67,1.37348,1.37355,1.37344,1.37355,7.39,False
'2018-04-02T05:45:00',1.37323,1.37323,1.37319,1.37319,7.99,1.37355,1.37355,1.37345,1.37345,8.25,True
'2018-04-02T05:46:00',1.37315,1.37327,1.37315,1.37327,4.92,1.37345,1.37359,1.37345,1.37359,5.55,False
'2018-04-02T05:47:00',1.37327,1.37328,1.37318,1.37324,16.71,1.37356,1.37356,1.37345,1.37353,17.95,False
'2018-04-02T05:48:00',1.37324,1.37324,1.37313,1.37315,5.25,1.37353,1.37353,1.3734,1.37342,5.32,False
'2018-04-02T05:49:00',1.37319,1.37319,1.37311,1.37314,3.89,1.37345,1.37345,1.3734,1.37343,3.82,False
'2018-04-02T05:50:00',1.3731,1.37315,1.3731,1.37312,6.75,1.37341,1.37344,1.37334,1.37334,6.96,False
'2018-04-02T05:51:00',1.37312,1.37312,1.37305,1.37306,7.5,1.37341,1.37341,1.37335,1.37335,8.97,False
'2018-04-02T05:52:00',1.37304,1.37304,1.37304,1.37304,3.0,1.37333,1.37333,1.37333,1.37333,3.21,False
'2018-04-02T05:53:00',1.37297,1.37302,1.37293,1.37302,7.03,1.3733,1.3733,1.37324,1.37329,6.89,False
'2018-04-02T05:54:00',1.37295,1.37295,1.37295,1.37295,1.64,1.37335,1.37335,1.37334,1.37334,1.39,True
'2018-04-02T05:55:00',1.37295,1.37298,1.37295,1.37298,3.67,1.37335,1.37339,1.37335,1.37339,4.05,True
'2018-04-02T05:56:00',1.37296,1.37301,1.37294,1.37297,9.13,1.37339,1.3734,1.37324,1.37326,8.92,True
'2018-04-02T05:57:00',1.37299,1.37307,1.37297,1.37307,13.48,1.37328,1.3734,1.37328,1.3734,16.38,True
'2018-04-02T05:58:00',1.37302,1.3731,1.373,1.37304,18.03,1.37335,1.37341,1.37329,1.37337,16.85,False
'2018-04-02T05:59:00',1.37304,1.37308,1.37298,1.37308,7.34,1.37337,1.37337,1.37329,1.37335,7.78,True
'2018-04-02T06:00:00',1.37307,1.37317,1.37307,1.37312,10.78,1.37334,1.37345,1.37334,1.37341,10.64,True
'2018-04-02T06:01:00',1.37312,1.37317,1.37312,1.37313,9.35,1.37341,1.3735,1.3734,1.3734,9.35,True
'2018-04-02T06:02:00',1.37316,1.37327,1.37316,1.37327,13.97,1.37345,1.37358,1.37345,1.37358,15.0,True
'2018-04-02T06:03:00',1.37326,1.37333,1.37318,1.37321,26.9,1.37356,1.37367,1.3735,1.37352,25.64,False
'2018-04-02T06:04:00',1.3732,1.37326,1.37314,1.37326,19.55,1.37351,1.37357,1.37347,1.37357,18.82,True
'2018-04-02T06:05:00',1.37326,1.3734,1.37324,1.37325,20.02,1.37357,1.37374,1.37355,1.37355,22.03,True
'2018-04-02T06:06:00',1.37325,1.37342,1.3732,1.3734,26.73,1.37355,1.37374,1.37353,1.37373,26.09,False
'2018-04-02T06:07:00',1.3734,1.3734,1.37339,1.37339,4.28,1.37373,1.37375,1.37373,1.37375,4.64,True
'2018-04-02T06:08:00',1.3734,1.3734,1.37336,1.37338,6.27,1.37375,1.37381,1.37375,1.37381,8.13,True
'2018-04-02T06:09:00',1.37339,1.37342,1.37322,1.37328,15.63,1.37382,1.37382,1.37353,1.37363,16.08,False
'2018-04-02T06:10:00',1.37328,1.3734,1.37328,1.37333,15.49,1.37363,1.37373,1.37359,1.37363,15.66,False
'2018-04-02T06:11:00',1.3733,1.37339,1.3733,1.37339,6.0,1.37361,1.37369,1.37361,1.37369,6.49,True
'2018-04-02T06:12:00',1.37339,1.37347,1.37339,1.37344,15.0,1.37369,1.3738,1.37369,1.37376,17.03,True
'2018-04-02T06:13:00',1.3734,1.37359,1.37335,1.37359,18.63,1.37371,1.37391,1.37367,1.37391,19.05,True
'2018-04-02T06:14:00',1.37359,1.37363,1.37351,1.37353,24.87,1.37391,1.37394,1.3738,1.3738,24.35,False
'2018-04-02T06:15:00',1.37351,1.37351,1.37346,1.37348,10.62,1.37383,1.37383,1.37376,1.3738,10.5,True
'2018-04-02T06:16:00',1.3735,1.37353,1.37336,1.37337,19.03,1.3738,1.37386,1.37365,1.37365,17.25,False
'2018-04-02T06:17:00',1.3734,1.3734,1.37335,1.37337,15.58,1.37367,1.37375,1.37365,1.37366,15.28,False
'2018-04-02T06:18:00',1.37337,1.37337,1.3733,1.37331,6.14,1.37366,1.37366,1.3736,1.3736,6.14,False
'2018-04-02T06:19:00',1.37329,1.37336,1.37329,1.37335,10.92,1.37358,1.37364,1.37358,1.37364,10.57,True
'2018-04-02T06:20:00',1.37336,1.37342,1.37326,1.3733,14.39,1.37364,1.37371,1.37356,1.37359,14.67,False
'2018-04-02T06:21:00',1.3733,1.3733,1.37329,1.37329,3.75,1.37359,1.37359,1.37356,1.37356,4.41,True
'2018-04-02T06:22:00',1.37323,1.37335,1.37314,1.37335,18.96,1.37353,1.37371,1.37341,1.37362,17.09,False
'2018-04-02T06:23:00',1.37335,1.37335,1.37325,1.37325,3.89,1.37361,1.37361,1.37353,1.37353,3.75,True
'2018-04-02T06:24:00',1.37328,1.37337,1.37328,1.37336,12.48,1.37358,1.37374,1.37358,1.37369,11.19,False
'2018-04-02T06:25:00',1.37336,1.37336,1.37331,1.37331,4.32,1.37369,1.37372,1.37369,1.37372,4.67,True
'2018-04-02T06:26:00',1.37331,1.37335,1.37331,1.37335,7.13,1.37374,1.37375,1.37374,1.37374,7.65,True
'2018-04-02T06:27:00',1.37335,1.37347,1.3733,1.37347,13.72,1.37372,1.3738,1.37361,1.3738,14.45,False
'2018-04-02T06:28:00',1.37347,1.37347,1.37338,1.37341,9.89,1.3738,1.3738,1.3737,1.37374,9.42,False
'2018-04-02T06:29:00',1.37341,1.37346,1.37341,1.37346,9.0,1.37373,1.37378,1.37373,1.37378,10.47,False
'2018-04-02T06:30:00',1.37346,1.37346,1.37325,1.37329,38.49,1.37377,1.37378,1.37355,1.37362,35.94,False
'2018-04-02T06:31:00',1.37329,1.37329,1.37325,1.37325,8.16,1.37362,1.37365,1.37362,1.37365,8.3,False
'2018-04-02T06:32:00',1.37325,1.37326,1.37325,1.37326,3.41,1.37365,1.37367,1.37365,1.37367,3.03,False
'2018-04-02T06:33:00',1.37324,1.37324,1.37318,1.37322,7.49,1.37367,1.37367,1.37352,1.37357,7.94,True
'2018-04-02T06:34:00',1.37322,1.37328,1.37322,1.37324,9.28,1.37357,1.37361,1.37354,1.37355,9.42,False
'2018-04-02T06:35:00',1.37319,1.37319,1.37318,1.37318,1.71,1.3736,1.37361,1.37359,1.37361,1.71,True
'2018-04-02T06:36:00',1.37319,1.37322,1.37317,1.37322,3.21,1.37362,1.37362,1.37353,1.37353,3.28,True
'2018-04-02T06:37:00',1.37315,1.37326,1.37315,1.37326,5.81,1.37358,1.3736,1.37355,1.37359,6.03,True
'2018-04-02T06:38:00',1.37326,1.37334,1.37318,1.37334,21.61,1.37359,1.37367,1.37355,1.37367,19.77,True
'2018-04-02T06:39:00',1.37334,1.37338,1.37334,1.37338,16.59,1.37367,1.3737,1.37361,1.3737,13.5,True
'2018-04-02T06:40:00',1.37338,1.37342,1.37333,1.37338,8.21,1.3737,1.37374,1.37365,1.37365,8.67,False
'2018-04-02T06:41:00',1.37335,1.37338,1.37335,1.37336,5.39,1.37365,1.37369,1.37365,1.37369,5.32,False
'2018-04-02T06:42:00',1.37336,1.37336,1.37328,1.37331,7.15,1.37369,1.37369,1.3736,1.3736,8.32,True
'2018-04-02T06:43:00',1.37333,1.37343,1.37333,1.37343,15.68,1.37369,1.37376,1.37368,1.37374,19.53,True
'2018-04-02T06:44:00',1.37343,1.37344,1.3734,1.3734,12.5,1.37364,1.37375,1.37364,1.37371,14.25,False
'2018-04-02T06:45:00',1.3734,1.3734,1.37336,1.37337,6.13,1.37371,1.37375,1.37371,1.37375,7.1,False
'2018-04-02T06:46:00',1.37337,1.37338,1.37318,1.37318,17.56,1.37375,1.37375,1.37352,1.37352,17.6,False
'2018-04-02T06:47:00',1.37318,1.37318,1.37317,1.37317,9.34,1.37352,1.37352,1.37344,1.37344,7.5,True
'2018-04-02T06:48:00',1.37317,1.37317,1.37316,1.37316,3.03,1.37344,1.37359,1.37344,1.37359,2.82,True
'2018-04-02T06:49:00',1.37317,1.3732,1.37316,1.3732,12.07,1.37354,1.37354,1.37344,1.37352,11.39,False
'2018-04-02T06:50:00',1.3732,1.3732,1.37312,1.37312,8.44,1.37344,1.37352,1.37344,1.37345,9.75,False
'2018-04-02T06:51:00',1.37312,1.37312,1.3731,1.3731,10.23,1.37345,1.37354,1.37345,1.37353,14.46,False
'2018-04-02T06:52:00',1.37312,1.37312,1.37307,1.37307,15.72,1.37353,1.37353,1.37334,1.37334,14.1,False
'2018-04-02T06:53:00',1.37305,1.37309,1.37301,1.37309,13.63,1.37334,1.37344,1.37334,1.37342,13.64,False
'2018-04-02T06:54:00',1.37309,1.37309,1.37303,1.37303,9.92,1.37342,1.37342,1.37335,1.37335,8.25,False
'2018-04-02T06:55:00',1.37303,1.37304,1.37303,1.37304,3.79,1.37335,1.37337,1.37335,1.37337,3.0,True
'2018-04-02T06:56:00',1.37304,1.37305,1.37303,1.37303,9.98,1.37337,1.37337,1.37334,1.37335,9.0,True
'2018-04-02T06:57:00',1.37303,1.3732,1.37302,1.3732,15.92,1.37335,1.37354,1.37335,1.37353,15.07,False
'2018-04-02T06:58:00',1.37319,1.3732,1.37304,1.37305,10.44,1.3735,1.37353,1.37337,1.37337,12.89,False
'2018-04-02T06:59:00',1.37306,1.37307,1.37304,1.37305,8.86,1.37337,1.37345,1.37334,1.37334,10.57,True
'2018-04-02T07:00:00',1.37304,1.37316,1.37304,1.37309,14.33,1.37331,1.37344,1.3733,1.37339,14.46,False
'2018-04-02T07:01:00',1.37309,1.37309,1.37307,1.37308,4.67,1.37339,1.3735,1.37335,1.37335,4.32,False
'2018-04-02T07:02:00',1.37308,1.37308,1.37302,1.37303,2.89,1.37334,1.37334,1.3733,1.3733,3.0,False
'2018-04-02T07:03:00',1.37299,1.37299,1.37287,1.37299,16.47,1.37328,1.37333,1.37317,1.37333,12.75,True
'2018-04-02T07:04:00',1.37299,1.373,1.37298,1.37298,2.91,1.37333,1.37341,1.37333,1.37341,2.82,True
'2018-04-02T07:05:00',1.37303,1.3731,1.3729,1.37292,22.53,1.37335,1.37341,1.37319,1.37321,21.0,False
'2018-04-02T07:06:00',1.37287,1.37289,1.37287,1.37287,2.78,1.37325,1.37325,1.37316,1.37316,3.14,False
'2018-04-02T07:07:00',1.37287,1.37287,1.37285,1.37285,7.13,1.37316,1.37328,1.37316,1.37328,6.57,True
'2018-04-02T07:08:00',1.37286,1.37287,1.37285,1.37287,6.84,1.37327,1.3733,1.37325,1.3733,7.09,True
'2018-04-02T07:09:00',1.37287,1.37289,1.37282,1.37289,3.42,1.3733,1.3733,1.37325,1.3733,3.42,False
'2018-04-02T07:10:00',1.37288,1.37288,1.37287,1.37287,2.28,1.37329,1.3733,1.37329,1.3733,2.28,False
'2018-04-02T07:11:00',1.37287,1.37288,1.37286,1.37288,7.63,1.3733,1.3733,1.37315,1.37317,7.32,True
'2018-04-02T07:12:00',1.37288,1.37293,1.37288,1.3729,9.7,1.37317,1.37324,1.37317,1.37319,9.0,True
'2018-04-02T07:13:00',1.3729,1.3729,1.37287,1.37288,5.06,1.37319,1.37331,1.37316,1.37316,5.28,False
'2018-04-02T07:14:00',1.37288,1.3729,1.37288,1.3729,5.31,1.37316,1.37318,1.37316,1.37318,4.5,True
'2018-04-02T07:15:00',1.3729,1.37292,1.37288,1.37291,5.48,1.37318,1.37321,1.37317,1.37318,5.25,True
'2018-04-02T07:16:00',1.37291,1.37301,1.37291,1.37301,8.06,1.37318,1.3733,1.37318,1.3733,7.57,True
'2018-04-02T07:17:00',1.37299,1.37299,1.37268,1.37268,1.07,1.37342,1.37378,1.37342,1.37378,1.07,True
'2018-04-02T07:18:00',1.37267,1.373,1.37267,1.37291,8.27,1.37379,1.37379,1.37318,1.37318,8.17,False
'2018-04-02T07:19:00',1.37291,1.37291,1.37281,1.37282,7.52,1.37318,1.37318,1.37309,1.37312,6.75,True
'2018-04-02T07:20:00',1.37284,1.37294,1.37284,1.37287,20.31,1.37313,1.37324,1.37313,1.37317,19.57,True
'2018-04-02T07:21:00',1.37285,1.37294,1.37282,1.37294,18.05,1.37314,1.37331,1.37312,1.37324,20.41,False
'2018-04-02T07:22:00',1.37294,1.37294,1.3729,1.3729,6.0,1.37324,1.37324,1.37322,1.37322,6.42,False
'2018-04-02T07:23:00',1.37291,1.37291,1.37288,1.37288,3.75,1.3732,1.3732,1.37315,1.37315,3.82,False
'2018-04-02T07:24:00',1.37284,1.37288,1.37282,1.37288,5.93,1.37316,1.37316,1.37312,1.37315,5.25,True
'2018-04-02T07:25:00',1.3729,1.37294,1.3729,1.37294,3.0,1.37315,1.37325,1.37315,1.37323,3.14,True
'2018-04-02T07:26:00',1.37289,1.37295,1.37288,1.37295,3.6,1.37325,1.37325,1.37324,1.37324,4.64,False
'2018-04-02T07:27:00',1.3729,1.3729,1.3729,1.3729,1.14,1.37333,1.37333,1.37333,1.37333,1.14,True
'2018-04-02T07:28:00',1.37291,1.37295,1.3729,1.37295,5.46,1.37332,1.37333,1.37325,1.37325,5.74,False
'2018-04-02T07:29:00',1.37288,1.3729,1.37288,1.37289,2.85,1.37325,1.37332,1.37325,1.37332,3.28,True
'2018-04-02T07:30:00',1.37294,1.37297,1.37285,1.37291,26.64,1.37323,1.37334,1.37314,1.37323,27.56,False
'2018-04-02T07:31:00',1.37291,1.37291,1.37289,1.37289,6.75,1.37323,1.37323,1.37321,1.37321,7.24,False
'2018-04-02T07:32:00',1.37289,1.37289,1.37284,1.37284,3.78,1.37321,1.37327,1.37321,1.37325,3.92,True
'2018-04-02T07:33:00',1.37285,1.37296,1.37285,1.37293,8.07,1.37326,1.37327,1.3732,1.3732,9.01,False
'2018-04-02T07:34:00',1.37293,1.37296,1.37258,1.37272,28.21,1.3732,1.37325,1.37298,1.37299,26.84,False
'2018-04-02T07:35:00',1.37274,1.37289,1.37269,1.37287,22.64,1.37303,1.37314,1.37301,1.37314,30.04,False
'2018-04-02T07:36:00',1.37287,1.37287,1.37272,1.37286,20.66,1.37314,1.37317,1.37307,1.37312,20.36,True
'2018-04-02T07:37:00',1.37286,1.37295,1.37286,1.37289,9.75,1.37309,1.37318,1.37308,1.37318,8.39,False
'2018-04-02T07:38:00',1.37285,1.37285,1.37274,1.37275,7.64,1.37309,1.37312,1.37303,1.37303,7.57,False
'2018-04-02T07:39:00',1.37276,1.37276,1.37268,1.37275,7.1,1.37303,1.37303,1.37295,1.373,6.75,True
'2018-04-02T07:40:00',1.37275,1.37285,1.37275,1.37277,16.78,1.37306,1.37315,1.37304,1.37304,15.89,False
'2018-04-02T07:41:00',1.37278,1.37286,1.37278,1.37286,5.32,1.37311,1.37311,1.37305,1.37309,5.32,False
'2018-04-02T07:42:00',1.37286,1.37286,1.37276,1.37276,3.52,1.37305,1.37305,1.37304,1.37304,3.0,False
'2018-04-02T07:43:00',1.37276,1.37276,1.37265,1.37276,32.73,1.37304,1.37313,1.37291,1.37313,27.41,True
'2018-04-02T07:44:00',1.37277,1.37281,1.37266,1.37276,37.41,1.3731,1.37314,1.37296,1.37304,32.5,True
'2018-04-02T07:45:00',1.37276,1.37287,1.37273,1.37278,27.75,1.37305,1.37316,1.37301,1.37307,31.21,True
'2018-04-02T07:46:00',1.37282,1.37294,1.37282,1.37282,26.89,1.37311,1.37324,1.37311,1.37323,29.94,True
'2018-04-02T07:47:00',1.37282,1.37306,1.37281,1.37305,36.81,1.37325,1.37334,1.37315,1.37334,39.45,True
'2018-04-02T07:48:00',1.37309,1.37316,1.37309,1.37316,12.75,1.37334,1.37345,1.37334,1.37345,14.33,True
'2018-04-02T07:49:00',1.37319,1.37319,1.37295,1.37299,15.96,1.37345,1.3735,1.37332,1.37332,16.59,False
'2018-04-02T07:50:00',1.37298,1.37298,1.37298,1.37298,6.0,1.3733,1.3733,1.3733,1.3733,7.32,True
'2018-04-02T07:51:00',1.37301,1.37301,1.37283,1.37283,15.07,1.37331,1.37331,1.37314,1.37314,18.43,True
'2018-04-02T07:52:00',1.37283,1.37302,1.37283,1.37302,14.32,1.37314,1.37334,1.37314,1.37334,14.27,True
'2018-04-02T07:53:00',1.37299,1.37308,1.37298,1.37307,8.42,1.37331,1.37342,1.37331,1.3734,12.21,True
'2018-04-02T07:54:00',1.37313,1.37315,1.37313,1.37315,3.75,1.37345,1.37345,1.37344,1.37344,3.96,True
'2018-04-02T07:55:00',1.37314,1.37322,1.37305,1.37319,26.39,1.37344,1.37354,1.37342,1.37349,28.07,False
'2018-04-02T07:56:00',1.37319,1.3732,1.37288,1.37288,27.55,1.37349,1.37351,1.3732,1.37322,26.03,False
'2018-04-02T07:57:00',1.37291,1.37291,1.37255,1.37268,58.19,1.37323,1.37323,1.37292,1.37306,56.71,False
'2018-04-02T07:58:00',1.37268,1.37268,1.37256,1.37266,19.25,1.37306,1.37306,1.37294,1.37305,26.1,True
'2018-04-02T07:59:00',1.37267,1.37271,1.37259,1.37271,19.7,1.37305,1.37305,1.37299,1.37305,23.87,True
'2018-04-02T08:00:00',1.37271,1.3728,1.37266,1.37279,15.3,1.37305,1.37315,1.37295,1.37315,18.84,True
'2018-04-02T08:01:00',1.37279,1.37281,1.37266,1.37281,24.98,1.37315,1.37315,1.37301,1.37315,31.61,True
'2018-04-02T08:02:00',1.37281,1.37288,1.37275,1.37288,21.15,1.37315,1.37315,1.37311,1.37315,18.28,True
'2018-04-02T08:03:00',1.3729,1.3729,1.37276,1.37282,28.37,1.37315,1.37325,1.37305,1.37313,28.15,True
'2018-04-02T08:04:00',1.37282,1.37296,1.37282,1.37295,16.65,1.37304,1.3732,1.37304,1.3732,16.5,True
'2018-04-02T08:05:00',1.37297,1.37303,1.37275,1.37279,44.1,1.3732,1.37332,1.37302,1.37312,36.98,False
'2018-04-02T08:06:00',1.37279,1.37279,1.37261,1.37261,6.92,1.37312,1.37312,1.37294,1.37294,6.82,False
'2018-04-02T08:07:00',1.37264,1.37269,1.37262,1.37263,13.94,1.37294,1.37304,1.37291,1.37295,14.32,False
'2018-04-02T08:08:00',1.37263,1.37263,1.37259,1.37261,9.55,1.37295,1.37295,1.37284,1.37284,9.75,True
'2018-04-02T08:09:00',1.37261,1.37261,1.37253,1.37257,8.55,1.37307,1.37307,1.37272,1.37279,10.53,False
'2018-04-02T08:10:00',1.37258,1.37267,1.37258,1.37265,7.98,1.37284,1.37287,1.37283,1.37284,10.5,False
'2018-04-02T08:11:00',1.37264,1.37266,1.37264,1.37264,8.55,1.37284,1.37287,1.37284,1.37285,11.25,True
'2018-04-02T08:12:00',1.37266,1.37274,1.37258,1.37273,12.54,1.37285,1.37305,1.37285,1.37297,16.14,True
'2018-04-02T08:13:00',1.37273,1.37277,1.37269,1.37274,7.47,1.37297,1.37301,1.37294,1.37294,9.0,False
'2018-04-02T08:14:00',1.37276,1.37276,1.3727,1.37272,8.55,1.37294,1.37294,1.37287,1.37289,11.25,False
'2018-04-02T08:15:00',1.37273,1.37273,1.3725,1.37262,17.26,1.37292,1.37295,1.37275,1.37283,21.0,True
'2018-04-02T08:16:00',1.37264,1.37275,1.37264,1.37273,29.95,1.37283,1.373,1.37283,1.37295,38.25,True
'2018-04-02T08:17:00',1.37275,1.37276,1.37266,1.37273,14.82,1.37295,1.37304,1.37289,1.37297,20.25,False
'2018-04-02T08:18:00',1.37272,1.37272,1.37254,1.37262,17.46,1.37297,1.37297,1.37283,1.37288,20.25,False
'2018-04-02T08:19:00',1.37262,1.37269,1.37249,1.3726,20.7,1.37286,1.37294,1.3727,1.37284,27.0,True
'2018-04-02T08:20:00',1.37259,1.37269,1.37256,1.37269,27.65,1.37284,1.37303,1.37281,1.37303,35.25,True
'2018-04-02T08:21:00',1.37267,1.37271,1.37257,1.37257,19.53,1.37303,1.37303,1.3729,1.3729,21.89,False
'2018-04-02T08:22:00',1.37258,1.3726,1.37234,1.37247,52.58,1.37289,1.37289,1.37264,1.37275,57.42,False
'2018-04-02T08:23:00',1.37246,1.37246,1.37211,1.37218,44.28,1.37274,1.37274,1.37246,1.37249,54.0,False
'2018-04-02T08:24:00',1.37219,1.37246,1.37218,1.37244,11.4,1.37249,1.37274,1.37248,1.37274,17.25,False
'2018-04-02T08:25:00',1.37244,1.37245,1.37236,1.37236,9.26,1.37274,1.37274,1.37263,1.37263,12.75,False
'2018-04-02T08:26:00',1.37236,1.37237,1.37235,1.37235,11.99,1.37262,1.37275,1.37262,1.37271,10.64,False
'2018-04-02T08:27:00',1.37233,1.37233,1.37217,1.37223,8.51,1.37271,1.37271,1.37255,1.37259,8.39,False
'2018-04-02T08:28:00',1.3722,1.37235,1.3722,1.37235,10.76,1.37257,1.37267,1.37257,1.37267,9.89,True
'2018-04-02T08:29:00',1.3724,1.37256,1.3724,1.37249,16.56,1.37275,1.37287,1.37271,1.37283,17.23,True
'2018-04-02T08:30:00',1.37255,1.37259,1.37245,1.37255,23.67,1.3729,1.37292,1.37281,1.37287,19.73,True
'2018-04-02T08:31:00',1.3726,1.37268,1.37249,1.37249,12.96,1.37293,1.37297,1.37282,1.37282,11.07,False
'2018-04-02T08:32:00',1.37247,1.37247,1.37247,1.37247,1.5,1.3728,1.3728,1.3728,1.3728,1.57,True
'2018-04-02T08:33:00',1.3725,1.3725,1.37249,1.3725,4.5,1.37281,1.37283,1.37281,1.37283,4.93,True
'2018-04-02T08:34:00',1.3725,1.37269,1.37245,1.37253,21.75,1.37283,1.37295,1.37274,1.37274,20.82,False
'2018-04-02T08:35:00',1.37253,1.37253,1.37233,1.37235,20.25,1.37284,1.37284,1.37265,1.37265,21.53,False
'2018-04-02T08:36:00',1.37236,1.37241,1.3722,1.37236,23.25,1.37265,1.37268,1.37255,1.37266,19.93,False
'2018-04-02T08:37:00',1.37236,1.37239,1.37225,1.37238,18.0,1.37265,1.37271,1.37255,1.37269,16.56,False
'2018-04-02T08:38:00',1.37236,1.37236,1.37216,1.37216,8.53,1.37268,1.37268,1.3725,1.3725,8.32,False
'2018-04-02T08:39:00',1.37216,1.37226,1.37216,1.37226,14.65,1.3725,1.37271,1.37249,1.37265,14.35,False
'2018-04-02T08:40:00',1.37225,1.37226,1.37216,1.37226,26.51,1.37265,1.37265,1.37254,1.37263,25.24,True
'2018-04-02T08:41:00',1.37225,1.37228,1.37215,1.3722,18.51,1.37262,1.37267,1.37247,1.37252,20.32,True
'2018-04-02T08:42:00',1.37226,1.37235,1.37225,1.3723,31.58,1.37252,1.37265,1.37252,1.37264,28.76,False
'2018-04-02T08:43:00',1.3723,1.3723,1.37203,1.37214,24.7,1.37264,1.37264,1.37239,1.37245,23.3,False
'2018-04-02T08:44:00',1.37211,1.37212,1.37207,1.37207,11.6,1.37242,1.37243,1.37238,1.37238,11.53,True
'2018-04-02T08:45:00',1.37213,1.37217,1.37205,1.37207,19.57,1.37244,1.37248,1.37238,1.3724,21.29,False
'2018-04-02T08:46:00',1.37207,1.37216,1.37194,1.37199,17.16,1.3724,1.37244,1.37224,1.37225,15.35,True
'2018-04-02T08:47:00',1.37198,1.37217,1.37198,1.37215,16.57,1.37225,1.37244,1.37225,1.37242,15.89,True
'2018-04-02T08:48:00',1.37215,1.37224,1.37213,1.37224,6.0,1.37235,1.37245,1.37235,1.37245,6.0,True
'2018-04-02T08:49:00',1.3723,1.37241,1.37217,1.37221,22.02,1.37245,1.37265,1.37245,1.37255,21.96,True
'2018-04-02T08:50:00',1.37225,1.37244,1.37225,1.37238,11.25,1.37255,1.37265,1.37255,1.37264,12.14,True
'2018-04-02T08:51:00',1.37241,1.37245,1.37231,1.37236,16.71,1.37264,1.37277,1.37264,1.37265,14.77,False
'2018-04-02T08:52:00',1.37236,1.37236,1.37225,1.37231,4.96,1.37268,1.37268,1.37255,1.37255,5.25,False
'2018-04-02T08:53:00',1.37233,1.37235,1.3722,1.37229,21.14,1.37255,1.37265,1.37244,1.37254,21.75,True
'2018-04-02T08:54:00',1.37229,1.37238,1.37225,1.37238,12.0,1.37262,1.37265,1.37255,1.37265,12.21,True
'2018-04-02T08:55:00',1.37237,1.37241,1.37235,1.37236,9.0,1.37265,1.3727,1.37265,1.37265,10.38,False
'2018-04-02T08:56:00',1.37236,1.37236,1.37221,1.37225,10.5,1.37265,1.37265,1.37249,1.37255,10.92,False
'2018-04-02T08:57:00',1.37228,1.37228,1.37228,1.37228,1.5,1.37255,1.37258,1.37255,1.37258,1.5,False
'2018-04-02T08:58:00',1.37228,1.37228,1.37217,1.37227,8.32,1.37255,1.37257,1.37249,1.37256,10.17,False
'2018-04-02T08:59:00',1.37218,1.37218,1.37216,1.37216,1.71,1.37264,1.37264,1.37262,1.37262,1.71,True
'2018-04-02T09:00:00',1.37217,1.37238,1.37217,1.37233,10.6,1.37261,1.37267,1.37252,1.37262,11.7,False
'2018-04-02T09:01:00',1.37233,1.37234,1.37218,1.37225,28.95,1.37262,1.37262,1.37247,1.37252,29.16,False
'2018-04-02T09:02:00',1.37226,1.37231,1.37205,1.37217,41.56,1.37255,1.37255,1.37235,1.3725,38.41,False
'2018-04-02T09:03:00',1.37217,1.37217,1.37186,1.37186,33.33,1.3725,1.3725,1.37218,1.37221,30.31,False
'2018-04-02T09:04:00',1.37186,1.37216,1.37185,1.37216,48.65,1.37219,1.37252,1.37213,1.37252,49.0,True
'2018-04-02T09:05:00',1.37219,1.37231,1.37219,1.37229,23.57,1.37255,1.37265,1.37255,1.37264,31.85,True
'2018-04-02T09:06:00',1.37231,1.37242,1.37212,1.37218,39.13,1.37264,1.37275,1.37245,1.37254,43.32,False
'2018-04-02T09:07:00',1.37218,1.37225,1.37203,1.37212,38.28,1.37254,1.37255,1.37235,1.37244,33.85,True
'2018-04-02T09:08:00',1.37212,1.37235,1.37212,1.3723,32.81,1.37244,1.37265,1.37244,1.37265,25.22,True
'2018-04-02T09:09:00',1.37228,1.37244,1.37225,1.37239,19.98,1.37265,1.37272,1.37255,1.37265,24.73,False
'2018-04-02T09:10:00',1.37238,1.37239,1.37234,1.37234,7.98,1.37265,1.37265,1.37263,1.37263,10.5,False
'2018-04-02T09:11:00',1.37235,1.37235,1.37231,1.37233,7.09,1.37263,1.37272,1.37255,1.37258,8.35,True
'2018-04-02T09:12:00',1.37233,1.37246,1.37233,1.37246,9.12,1.37258,1.37263,1.37258,1.37263,12.0,True
'2018-04-02T09:13:00',1.37245,1.37257,1.37244,1.37257,23.7,1.37263,1.37285,1.37263,1.37284,29.39,True
'2018-04-02T09:14:00',1.37257,1.37262,1.37235,1.37241,33.2,1.37284,1.37284,1.37261,1.37274,45.07,False
'2018-04-02T09:15:00',1.37245,1.37254,1.37245,1.37254,14.82,1.37274,1.37275,1.37273,1.37274,19.5,True
'2018-04-02T09:16:00',1.37254,1.3726,1.37253,1.3726,8.55,1.37275,1.37284,1.37275,1.37284,15.0,True
'2018-04-02T09:17:00',1.37258,1.37271,1.37256,1.3727,27.81,1.37284,1.37294,1.37283,1.37294,21.75,True
'2018-04-02T09:18:00',1.3727,1.37271,1.37262,1.37262,12.38,1.37294,1.37303,1.37294,1.37302,10.17,False
'2018-04-02T09:19:00',1.37263,1.37267,1.37252,1.37252,24.14,1.37303,1.37303,1.37281,1.37281,23.14,False
'2018-04-02T09:20:00',1.37252,1.37255,1.37246,1.37255,13.3,1.37281,1.37283,1.37275,1.37283,14.25,True
'2018-04-02T09:21:00',1.37257,1.37279,1.37257,1.3727,28.29,1.37284,1.37313,1.37284,1.37303,28.85,False
'2018-04-02T09:22:00',1.3727,1.37276,1.37268,1.37268,17.34,1.37303,1.37303,1.37301,1.37301,17.55,False
'2018-04-02T09:23:00',1.37268,1.37275,1.37268,1.37275,9.45,1.37301,1.37305,1.37301,1.37305,7.71,True
'2018-04-02T09:24:00',1.37275,1.37278,1.37272,1.37278,15.34,1.37305,1.37312,1.37304,1.3731,13.6,True
'2018-04-02T09:25:00',1.37279,1.37282,1.37279,1.37282,10.42,1.37311,1.37314,1.37311,1.37314,10.57,True
'2018-04-02T09:26:00',1.37282,1.37292,1.37282,1.37292,13.29,1.37314,1.37325,1.37314,1.37325,12.35,False
'2018-04-02T09:27:00',1.37292,1.37292,1.37282,1.37282,12.87,1.37325,1.37325,1.37309,1.37309,12.82,False
'2018-04-02T09:28:00',1.37282,1.37282,1.37265,1.37269,22.05,1.37309,1.37309,1.37287,1.37299,22.5,True
'2018-04-02T09:29:00',1.37271,1.37286,1.37269,1.37286,10.81,1.37299,1.37315,1.37299,1.37315,11.25,True
'2018-04-02T09:30:00',1.37285,1.3729,1.37276,1.37288,38.43,1.37315,1.37321,1.37305,1.3732,37.5,True
'2018-04-02T09:31:00',1.37289,1.37293,1.37289,1.37291,10.26,1.37319,1.3732,1.37319,1.3732,13.5,True
'2018-04-02T09:32:00',1.37292,1.37292,1.37285,1.37286,25.0,1.3732,1.3733,1.37307,1.37318,21.99,False
'2018-04-02T09:33:00',1.37285,1.37289,1.37282,1.37285,14.5,1.37318,1.3732,1.37313,1.37314,10.57,False
'2018-04-02T09:34:00',1.37285,1.37285,1.37279,1.37281,14.89,1.37314,1.37314,1.37311,1.37314,13.57,True
'2018-04-02T09:35:00',1.37281,1.37284,1.37281,1.37284,2.34,1.37314,1.37324,1.37314,1.37324,2.07,False
'2018-04-02T09:36:00',1.37283,1.37283,1.37275,1.37276,6.27,1.37323,1.37323,1.37314,1.37314,6.27,False
'2018-04-02T09:37:00',1.37276,1.37284,1.3727,1.3727,17.23,1.37316,1.37317,1.37301,1.37303,18.7,False
'2018-04-02T09:38:00',1.37274,1.3728,1.37265,1.3727,11.91,1.37302,1.37313,1.37301,1.37303,11.86,False
'2018-04-02T09:39:00',1.3727,1.37277,1.3727,1.37273,9.7,1.37303,1.37305,1.37294,1.37304,12.96,True
'2018-04-02T09:40:00',1.37273,1.37291,1.37272,1.3729,22.04,1.37304,1.37315,1.37303,1.37315,24.28,True
'2018-04-02T09:41:00',1.3729,1.37294,1.37285,1.37289,13.1,1.37314,1.37314,1.37314,1.37314,12.75,True
'2018-04-02T09:42:00',1.37289,1.37302,1.37289,1.37302,11.37,1.37314,1.37327,1.37314,1.37325,10.78,True
'2018-04-02T09:43:00',1.37303,1.37327,1.37302,1.37326,33.87,1.37325,1.37355,1.37325,1.37355,37.85,True
'2018-04-02T09:44:00',1.37328,1.37328,1.37306,1.37323,22.81,1.37355,1.37355,1.37344,1.37355,25.91,False
'2018-04-02T09:45:00',1.37324,1.37326,1.3731,1.37313,28.5,1.37355,1.37355,1.37344,1.37345,32.64,True
'2018-04-02T09:46:00',1.37313,1.37329,1.37313,1.37318,27.0,1.37345,1.37355,1.37345,1.37345,28.58,False
'2018-04-02T09:47:00',1.37318,1.37323,1.37306,1.3732,19.57,1.37352,1.37355,1.37335,1.37344,20.92,True
'2018-04-02T09:48:00',1.37324,1.3733,1.37312,1.37321,13.64,1.37344,1.37355,1.37344,1.37345,13.78,False
'2018-04-02T09:49:00',1.37321,1.37327,1.37319,1.37322,9.75,1.37354,1.37359,1.37345,1.37345,10.96,False
'2018-04-02T09:50:00',1.37325,1.37325,1.37317,1.37321,9.82,1.37345,1.37358,1.37345,1.37354,9.81,False
'2018-04-02T09:51:00',1.37323,1.37323,1.37321,1.37323,13.5,1.37356,1.37356,1.37353,1.37356,15.66,True
'2018-04-02T09:52:00',1.37323,1.37327,1.37321,1.37324,18.75,1.37355,1.37358,1.37353,1.37357,21.52,True
'2018-04-02T09:53:00',1.3733,1.37349,1.37326,1.37341,19.78,1.37355,1.37375,1.37355,1.37365,20.85,False
'2018-04-02T09:54:00',1.37338,1.37343,1.37333,1.37339,8.25,1.37365,1.37365,1.37355,1.37355,8.53,True
'2018-04-02T09:55:00',1.37339,1.37341,1.37339,1.37341,15.0,1.3737,1.37374,1.3737,1.37372,17.3,False
'2018-04-02T09:56:00',1.37341,1.37341,1.37334,1.37337,14.25,1.37373,1.37374,1.37365,1.37365,13.7,False
'2018-04-02T09:57:00',1.37339,1.37339,1.37331,1.37331,9.0,1.37365,1.37365,1.37355,1.37355,10.38,True
'2018-04-02T09:58:00',1.37331,1.37342,1.37331,1.37338,6.07,1.37364,1.37371,1.37364,1.37371,7.64,True
'2018-04-02T09:59:00',1.37341,1.37346,1.37341,1.37343,7.5,1.37371,1.37375,1.37364,1.37364,9.94,False
'2018-04-02T10:00:00',1.3734,1.37343,1.37338,1.3734,7.57,1.37364,1.37365,1.37364,1.37365,7.5,True
'2018-04-02T10:01:00',1.3734,1.37359,1.3733,1.37359,7.89,1.3737,1.37375,1.3737,1.37375,8.39,True
'2018-04-02T10:02:00',1.37362,1.37362,1.37332,1.37332,42.24,1.37384,1.37394,1.37364,1.37364,37.72,False
'2018-04-02T10:03:00',1.37332,1.3734,1.37327,1.37336,22.88,1.37364,1.37374,1.37361,1.37373,22.92,True
'2018-04-02T10:04:00',1.37335,1.37346,1.37332,1.37346,15.8,1.37373,1.37374,1.3737,1.37374,16.52,True
'2018-04-02T10:05:00',1.37346,1.37346,1.37341,1.37341,13.99,1.37374,1.3738,1.37374,1.37375,17.11,True
'2018-04-02T10:06:00',1.37341,1.3735,1.37341,1.37348,24.1,1.37375,1.37385,1.37375,1.37385,25.15,True
'2018-04-02T10:07:00',1.37348,1.3735,1.37345,1.37345,10.97,1.37387,1.37388,1.37383,1.37384,10.92,False
'2018-04-02T10:08:00',1.37345,1.37349,1.37345,1.37349,11.2,1.37384,1.37388,1.37384,1.37386,9.23,True
'2018-04-02T10:09:00',1.37349,1.3735,1.37342,1.37343,10.38,1.37388,1.37388,1.37375,1.37375,8.58,False
'2018-04-02T10:10:00',1.37343,1.37348,1.37343,1.37343,14.19,1.37375,1.37381,1.37375,1.37381,12.14,True
'2018-04-02T10:11:00',1.37343,1.37355,1.37342,1.37355,25.93,1.37381,1.37385,1.37374,1.37385,24.19,True
'2018-04-02T10:12:00',1.37359,1.3736,1.37358,1.37358,9.56,1.37385,1.37394,1.37385,1.37385,9.07,False
'2018-04-02T10:13:00',1.37358,1.37361,1.37357,1.37357,8.13,1.37385,1.37385,1.37384,1.37385,7.5,False
'2018-04-02T10:14:00',1.37357,1.37357,1.37349,1.37349,10.9,1.37385,1.37385,1.37375,1.37384,9.75,True
'2018-04-02T10:15:00',1.37348,1.37356,1.37347,1.37354,10.31,1.37384,1.37393,1.37384,1.37385,11.12,False
'2018-04-02T10:16:00',1.37354,1.37355,1.37352,1.37355,16.94,1.37385,1.37393,1.37384,1.37391,17.31,True
'2018-04-02T10:17:00',1.37355,1.37361,1.3735,1.37351,24.55,1.37391,1.37394,1.37384,1.37385,26.42,False
'2018-04-02T10:18:00',1.37351,1.37357,1.37351,1.37357,23.2,1.37385,1.37393,1.37385,1.37393,22.5,False
'2018-04-02T10:19:00',1.37355,1.37355,1.37355,1.37355,11.86,1.37395,1.37395,1.37394,1.37395,11.37,True
'2018-04-02T10:20:00',1.37355,1.37355,1.37351,1.37354,8.23,1.37395,1.37396,1.37395,1.37396,8.61,True
'2018-04-02T10:21:00',1.37353,1.37357,1.37353,1.37356,8.63,1.37397,1.37397,1.37392,1.37395,9.53,False
'2018-04-02T10:22:00',1.37356,1.37356,1.37351,1.37351,7.76,1.37395,1.37395,1.37385,1.37385,7.27,False
'2018-04-02T10:23:00',1.37351,1.37351,1.37336,1.37336,10.1,1.37385,1.37385,1.37374,1.37374,10.64,False
'2018-04-02T10:24:00',1.37336,1.3734,1.37336,1.3734,12.7,1.37374,1.37374,1.37364,1.37364,9.14,False
'2018-04-02T10:25:00',1.37336,1.37338,1.3733,1.3733,15.84,1.37364,1.37365,1.37364,1.37365,14.74,True
'2018-04-02T10:26:00',1.3733,1.37338,1.3733,1.37335,19.28,1.37365,1.37375,1.37365,1.37365,15.87,True
'2018-04-02T10:27:00',1.37336,1.37339,1.37336,1.37337,9.22,1.37365,1.37375,1.37365,1.37375,13.38,True
'2018-04-02T10:28:00',1.37337,1.37348,1.37329,1.37347,14.55,1.37365,1.37375,1.37364,1.37375,13.5,False
'2018-04-02T10:29:00',1.37343,1.37346,1.37336,1.37336,14.96,1.37375,1.37375,1.37372,1.37372,13.57,False
'2018-04-02T10:30:00',1.37336,1.37337,1.37333,1.37335,18.99,1.37372,1.37375,1.37365,1.37372,19.12,False
'2018-04-02T10:31:00',1.37335,1.37335,1.37335,1.37335,10.66,1.37372,1.37372,1.37365,1.37365,9.89,True
'2018-04-02T10:32:00',1.37335,1.37335,1.37334,1.37335,6.82,1.37365,1.37377,1.37365,1.37375,5.92,True
'2018-04-02T10:33:00',1.37335,1.37341,1.37326,1.37339,17.3,1.37375,1.37375,1.37355,1.37375,21.82,True
'2018-04-02T10:34:00',1.37341,1.37343,1.37339,1.37343,6.95,1.37375,1.3738,1.37375,1.3738,11.39,True
'2018-04-02T10:35:00',1.37343,1.37356,1.37343,1.37355,16.07,1.3738,1.37385,1.3738,1.37385,18.28,True
'2018-04-02T10:36:00',1.37357,1.37357,1.37344,1.37349,19.22,1.37385,1.37385,1.37374,1.37374,18.0,False
'2018-04-02T10:37:00',1.37346,1.37349,1.37345,1.37349,17.48,1.37374,1.37385,1.37374,1.37385,16.38,False
'2018-04-02T10:38:00',1.37346,1.37346,1.37325,1.37325,21.29,1.37384,1.37384,1.37355,1.37355,18.98,False
'2018-04-02T10:39:00',1.37325,1.3733,1.37323,1.37325,6.75,1.37355,1.37355,1.37345,1.37355,6.28,True
'2018-04-02T10:40:00',1.37325,1.37329,1.37323,1.37327,8.46,1.37354,1.37365,1.37354,1.37362,8.23,True
'2018-04-02T10:41:00',1.37327,1.3734,1.37326,1.37336,7.5,1.37364,1.37364,1.37354,1.37364,6.78,True
'2018-04-02T10:42:00',1.37336,1.3734,1.3733,1.3734,4.03,1.37365,1.37365,1.37365,1.37365,4.5,True
'2018-04-02T10:43:00',1.3734,1.3734,1.37336,1.37336,10.03,1.37375,1.37375,1.37372,1.37374,11.44,False
'2018-04-02T10:44:00',1.37336,1.3734,1.3733,1.37336,6.46,1.37373,1.37375,1.37365,1.37365,5.94,True
'2018-04-02T10:45:00',1.37342,1.37362,1.37342,1.37362,9.07,1.37365,1.37394,1.37365,1.37394,9.8,True
'2018-04-02T10:46:00',1.37362,1.37375,1.37362,1.37366,19.76,1.37394,1.37405,1.37394,1.37394,21.28,True
'2018-04-02T10:47:00',1.3737,1.37376,1.37357,1.37358,19.94,1.37394,1.37405,1.37394,1.37395,20.02,False
'2018-04-02T10:48:00',1.3736,1.37366,1.37352,1.37366,10.69,1.37395,1.37404,1.37393,1.37404,9.47,True
'2018-04-02T10:49:00',1.37366,1.37378,1.37358,1.37365,24.38,1.37404,1.37404,1.37395,1.37395,23.67,False
'2018-04-02T10:50:00',1.37365,1.37366,1.37361,1.37366,9.89,1.37395,1.37402,1.37395,1.37395,10.39,True
'2018-04-02T10:51:00',1.37366,1.37366,1.37359,1.37366,24.29,1.37403,1.37403,1.37395,1.37395,17.34,True
'2018-04-02T10:52:00',1.3736,1.37369,1.3736,1.37369,12.7,1.37395,1.37406,1.37395,1.37406,11.2,True
'2018-04-02T10:53:00',1.3737,1.37377,1.37369,1.37377,13.57,1.37405,1.37415,1.37403,1.37415,13.39,True
'2018-04-02T10:54:00',1.37378,1.37386,1.37378,1.37381,9.42,1.37415,1.37415,1.37415,1.37415,9.35,True
'2018-04-02T10:55:00',1.37384,1.37395,1.37383,1.37395,15.74,1.37421,1.37432,1.3742,1.37432,15.02,True
'2018-04-02T10:56:00',1.37395,1.37398,1.37392,1.37396,9.42,1.37432,1.37432,1.37425,1.37425,9.52,False
'2018-04-02T10:57:00',1.37388,1.37396,1.37388,1.37388,14.95,1.3743,1.37434,1.37425,1.37425,15.86,False
'2018-04-02T10:58:00',1.37388,1.37395,1.37377,1.37379,25.45,1.37425,1.37425,1.37414,1.37415,28.43,False
'2018-04-02T10:59:00',1.37379,1.3739,1.37379,1.3739,12.28,1.37415,1.37425,1.37415,1.37425,14.35,True
'2018-04-02T11:00:00',1.37387,1.37396,1.37385,1.37395,26.82,1.37425,1.37435,1.37423,1.37433,21.4,True
'2018-04-02T11:01:00',1.37397,1.37397,1.37385,1.3739,24.33,1.37435,1.37435,1.37415,1.37424,22.39,False
'2018-04-02T11:02:00',1.37389,1.37391,1.37386,1.37386,17.01,1.37424,1.37424,1.37422,1.37423,16.94,False
'2018-04-02T11:03:00',1.37385,1.37387,1.37385,1.37387,4.85,1.37425,1.37426,1.37424,1.37425,3.67,True
'2018-04-02T11:04:00',1.37387,1.37397,1.37384,1.37397,9.89,1.37424,1.37431,1.37424,1.37431,9.03,True
'2018-04-02T11:05:00',1.37397,1.37405,1.37395,1.37405,8.25,1.37425,1.37435,1.37425,1.37435,7.13,False
'2018-04-02T11:06:00',1.37405,1.37405,1.37397,1.37399,9.7,1.37435,1.37435,1.37435,1.37435,9.77,True
'2018-04-02T11:07:00',1.37399,1.37405,1.37396,1.37398,9.14,1.37435,1.3744,1.37424,1.37424,8.13,True
'2018-04-02T11:08:00',1.37398,1.3741,1.37396,1.3741,16.17,1.37434,1.37444,1.37433,1.37444,17.07,True
'2018-04-02T11:09:00',1.3741,1.37416,1.37407,1.37411,9.94,1.37444,1.37444,1.37444,1.37444,9.28,False
'2018-04-02T11:10:00',1.37411,1.37415,1.37409,1.37415,4.03,1.37444,1.37445,1.37444,1.37445,3.89,True
'2018-04-02T11:11:00',1.37415,1.37415,1.37409,1.37409,4.57,1.37445,1.37447,1.37445,1.37447,5.3,True
'2018-04-02T11:12:00',1.37409,1.37416,1.37406,1.37416,8.74,1.37447,1.37447,1.37444,1.37444,9.02,True
'2018-04-02T11:13:00',1.37416,1.37416,1.37416,1.37416,5.25,1.37451,1.37453,1.37449,1.3745,4.62,False
'2018-04-02T11:14:00',1.37413,1.37416,1.37395,1.37395,11.6,1.37445,1.37451,1.37425,1.37425,11.92,False
'2018-04-02T11:15:00',1.37397,1.37401,1.37395,1.37399,7.78,1.37425,1.37435,1.37425,1.37435,8.0,True
'2018-04-02T11:16:00',1.37399,1.37407,1.37399,1.37407,11.34,1.37435,1.37445,1.37435,1.37445,15.47,True
'2018-04-02T11:17:00',1.37407,1.37407,1.37404,1.37405,4.81,1.37445,1.37448,1.37445,1.37446,4.81,False
'2018-04-02T11:18:00',1.37405,1.37407,1.374,1.37405,15.48,1.37448,1.37448,1.37441,1.37445,14.23,False
'2018-04-02T11:19:00',1.37403,1.37403,1.37389,1.37389,23.36,1.37442,1.37442,1.37425,1.37425,24.59,False
'2018-04-02T11:20:00',1.37389,1.37389,1.37384,1.37385,8.91,1.37425,1.37428,1.37425,1.37426,8.84,False
'2018-04-02T11:21:00',1.37384,1.37385,1.37383,1.37383,5.7,1.37427,1.37427,1.37424,1.37424,5.7,True
'2018-04-02T11:22:00',1.37383,1.37388,1.37382,1.37386,7.92,1.37426,1.37426,1.37415,1.37415,7.2,False
'2018-04-02T11:23:00',1.37385,1.37385,1.37382,1.37382,1.57,1.37415,1.3742,1.37415,1.3742,1.32,True
'2018-04-02T11:24:00',1.37382,1.37388,1.37382,1.37388,4.57,1.37421,1.37422,1.37421,1.37422,3.42,True
'2018-04-02T11:25:00',1.37388,1.37389,1.37377,1.37386,13.99,1.37423,1.37424,1.37415,1.37424,12.09,False
'2018-04-02T11:26:00',1.37386,1.37386,1.37385,1.37385,6.14,1.37422,1.37423,1.37415,1.37415,5.64,True
'2018-04-02T11:27:00',1.3738,1.37386,1.3738,1.37385,8.46,1.37423,1.37424,1.37415,1.3742,7.83,True
'2018-04-02T11:28:00',1.37385,1.37396,1.37385,1.37396,9.75,1.37415,1.37432,1.37415,1.37432,8.39,False
'2018-04-02T11:29:00',1.37389,1.37395,1.37389,1.37395,1.89,1.37432,1.37433,1.37432,1.37433,1.71,False
'2018-04-02T11:30:00',1.37395,1.37395,1.37391,1.37391,2.07,1.37432,1.37433,1.37432,1.37432,1.71,True
'2018-04-02T11:31:00',1.37386,1.37398,1.37386,1.37398,3.28,1.37429,1.37436,1.37429,1.37435,2.85,True
'2018-04-02T11:32:00',1.37398,1.37406,1.37398,1.37406,7.71,1.37437,1.37443,1.37435,1.37443,7.59,False
'2018-04-02T11:33:00',1.37406,1.37406,1.37405,1.37405,3.75,1.37439,1.37443,1.37435,1.37435,3.34,True
'2018-04-02T11:34:00',1.37405,1.37407,1.37398,1.37407,6.77,1.37435,1.37449,1.37435,1.37445,6.88,False
'2018-04-02T11:35:00',1.37406,1.37406,1.37406,1.37406,2.59,1.37445,1.37445,1.37445,1.37445,2.46,True
'2018-04-02T11:36:00',1.37406,1.37419,1.37406,1.37419,12.3,1.37446,1.37455,1.37446,1.37455,10.04,True
'2018-04-02T11:37:00',1.37419,1.37425,1.37415,1.37415,6.75,1.37455,1.37455,1.37445,1.37445,7.95,False
'2018-04-02T11:38:00',1.37414,1.37414,1.37407,1.37407,4.17,1.37445,1.37445,1.37445,1.37445,5.39,False
'2018-04-02T11:39:00',1.37408,1.3741,1.37406,1.37408,10.36,1.37445,1.37451,1.37445,1.37447,10.04,True
'2018-04-02T11:40:00',1.37408,1.37414,1.37407,1.37414,14.88,1.37447,1.3745,1.37446,1.3745,12.72,False
'2018-04-02T11:41:00',1.37414,1.37414,1.37407,1.37409,11.95,1.37448,1.3745,1.37447,1.37449,12.2,False
'2018-04-02T11:42:00',1.37407,1.37407,1.37407,1.37407,1.14,1.3745,1.3745,1.37448,1.37448,1.14,True
'2018-04-02T11:43:00',1.37406,1.37408,1.37406,1.37407,2.28,1.37449,1.37449,1.37448,1.37448,2.28,False
'2018-04-02T11:44:00',1.37406,1.37407,1.37404,1.37405,3.42,1.37449,1.37449,1.37446,1.37448,3.42,True
'2018-04-02T11:45:00',1.37404,1.37416,1.37404,1.37411,10.99,1.37447,1.37449,1.37444,1.37445,10.81,True
'2018-04-02T11:46:00',1.37414,1.37417,1.37406,1.37406,6.0,1.37445,1.37448,1.37434,1.37434,4.78,False
'2018-04-02T11:47:00',1.37406,1.37406,1.37396,1.37402,5.39,1.37434,1.37435,1.37434,1.37435,5.67,False
'2018-04-02T11:48:00',1.37402,1.37405,1.37402,1.37405,2.32,1.37435,1.37435,1.37435,1.37435,2.32,True
'2018-04-02T11:49:00',1.37408,1.37413,1.37406,1.3741,10.71,1.37435,1.37444,1.37435,1.37444,11.2,False
'2018-04-02T11:50:00',1.3741,1.3741,1.37404,1.37405,3.75,1.37444,1.37444,1.37435,1.37435,3.82,False
'2018-04-02T11:51:00',1.37404,1.37404,1.37391,1.37391,13.1,1.37435,1.37435,1.37415,1.37415,13.24,True
'2018-04-02T11:52:00',1.37399,1.37408,1.37399,1.37408,3.75,1.37415,1.37435,1.37415,1.37435,3.82,True
'2018-04-02T11:53:00',1.3741,1.3741,1.37407,1.37407,2.32,1.37435,1.37435,1.37434,1.37434,2.25,False
'2018-04-02T11:54:00',1.37405,1.37405,1.374,1.374,3.96,1.37443,1.37443,1.37435,1.37435,3.96,False
'2018-04-02T11:55:00',1.37399,1.374,1.37399,1.37399,3.99,1.37435,1.37443,1.37435,1.37442,4.71,True
'2018-04-02T11:56:00',1.374,1.37406,1.374,1.37406,6.92,1.37443,1.37443,1.37424,1.37434,6.48,False
'2018-04-02T11:57:00',1.37404,1.37404,1.37404,1.37404,6.0,1.37434,1.37441,1.37425,1.37425,4.92,True
'2018-04-02T11:58:00',1.37395,1.37408,1.37395,1.37397,6.64,1.37425,1.37434,1.37415,1.37415,6.75,False
'2018-04-02T11:59:00',1.37397,1.37397,1.37393,1.37396,7.1,1.37424,1.37425,1.37414,1.37425,6.75,True
'2018-04-02T12:00:00',1.37402,1.37404,1.37391,1.37392,17.84,1.37425,1.37435,1.37415,1.37415,18.4,False
'2018-04-02T12:01:00',1.37392,1.37396,1.37381,1.37384,18.93,1.37415,1.37425,1.37414,1.37415,18.75,False
'2018-04-02T12:02:00',1.37384,1.37384,1.37369,1.37379,21.7,1.37415,1.37415,1.37395,1.37404,21.14,True
'2018-04-02T12:03:00',1.37379,1.37407,1.37375,1.37393,42.56,1.37404,1.37445,1.37404,1.37425,46.97,False
'2018-04-02T12:04:00',1.37394,1.37394,1.37366,1.37368,16.96,1.37425,1.37425,1.37394,1.37394,14.25,False
'2018-04-02T12:05:00',1.37368,1.3737,1.37349,1.37349,37.08,1.37395,1.37395,1.37375,1.37375,33.75,False
'2018-04-02T12:06:00',1.37349,1.37356,1.37347,1.37355,26.08,1.37375,1.37395,1.37375,1.37385,34.91,True
'2018-04-02T12:07:00',1.37351,1.37362,1.37351,1.37359,12.39,1.37385,1.37395,1.37385,1.37395,12.14,False
'2018-04-02T12:08:00',1.37359,1.37359,1.37356,1.37356,7.72,1.37394,1.37399,1.37394,1.37395,10.67,False
'2018-04-02T12:09:00',1.37357,1.37357,1.3735,1.37357,13.08,1.37395,1.37395,1.37384,1.37384,15.17,False
'2018-04-02T12:10:00',1.37354,1.37355,1.37353,1.37354,8.16,1.37384,1.37391,1.37384,1.37391,9.89,True
'2018-04-02T12:11:00',1.37353,1.37365,1.37353,1.37356,22.62,1.37391,1.37395,1.37391,1.37394,28.58,False
'2018-04-02T12:12:00',1.37353,1.37359,1.37349,1.37356,21.79,1.37385,1.37395,1.37385,1.37395,24.9,False
'2018-04-02T12:13:00',1.37356,1.37356,1.37347,1.37347,9.61,1.37395,1.37395,1.37385,1.37385,12.84,True
'2018-04-02T12:14:00',1.37348,1.37359,1.37348,1.37351,28.38,1.37385,1.37395,1.37385,1.37391,27.98,False
'2018-04-02T12:15:00',1.37351,1.37351,1.37349,1.3735,6.88,1.3739,1.37391,1.3739,1.37391,6.89,True
'2018-04-02T12:16:00',1.37349,1.37356,1.37342,1.37342,12.23,1.37392,1.37395,1.3738,1.3738,12.68,False
'2018-04-02T12:17:00',1.37342,1.37355,1.37336,1.37355,26.74,1.3738,1.37394,1.37372,1.3739,24.9,True
'2018-04-02T12:18:00',1.37355,1.37365,1.37345,1.37355,23.51,1.37391,1.37402,1.37374,1.37393,22.99,False
'2018-04-02T12:19:00',1.37355,1.37355,1.37352,1.37352,7.9,1.37393,1.37396,1.37393,1.37393,7.77,False
'2018-04-02T12:20:00',1.37353,1.37355,1.37338,1.37338,15.48,1.37393,1.37393,1.37374,1.37375,15.02,False
'2018-04-02T12:21:00',1.37338,1.37338,1.37336,1.37336,9.63,1.37374,1.37375,1.37364,1.37364,8.89,True
'2018-04-02T12:22:00',1.37336,1.37355,1.37336,1.37355,10.92,1.37364,1.37387,1.37364,1.37386,10.64,True
'2018-04-02T12:23:00',1.37355,1.37355,1.37346,1.37346,10.64,1.37387,1.3739,1.37381,1.37382,12.37,True
'2018-04-02T12:24:00',1.37346,1.37386,1.37346,1.37365,26.23,1.37382,1.37416,1.37382,1.37404,27.9,False
'2018-04-02T12:25:00',1.37365,1.37367,1.37365,1.37365,5.39,1.37403,1.37405,1.37402,1.37402,5.37,True
'2018-04-02T12:26:00',1.37365,1.37375,1.37359,1.37365,20.23,1.37403,1.37404,1.37395,1.37402,20.58,True
'2018-04-02T12:27:00',1.37365,1.37376,1.37365,1.37365,14.09,1.37395,1.37405,1.37395,1.37401,13.4,False
'2018-04-02T12:28:00',1.37365,1.37365,1.37358,1.37365,16.46,1.37402,1.37402,1.37394,1.37394,15.03,False
'2018-04-02T12:29:00',1.37365,1.37365,1.37355,1.37365,8.34,1.37394,1.37398,1.37394,1.37398,9.02,False
'2018-04-02T12:30:00',1.37365,1.37365,1.37355,1.3736,21.11,1.37398,1.37398,1.37392,1.37395,17.86,False
'2018-04-02T12:31:00',1.3736,1.3736,1.37355,1.37355,4.71,1.37395,1.37398,1.37395,1.37398,4.49,True
'2018-04-02T12:32:00',1.37356,1.3737,1.37353,1.3737,13.2,1.37397,1.37405,1.37385,1.37405,12.59,True
'2018-04-02T12:33:00',1.3737,1.3738,1.37362,1.3738,20.32,1.37405,1.37415,1.37394,1.37414,21.59,True
'2018-04-02T12:34:00',1.37376,1.37383,1.37368,1.37383,27.96,1.37414,1.37415,1.37404,1.37415,26.34,False
'2018-04-02T12:35:00',1.37383,1.37383,1.37367,1.37367,15.0,1.37415,1.37415,1.37394,1.37394,15.19,False
'2018-04-02T12:36:00',1.37368,1.37381,1.37363,1.37378,16.41,1.37395,1.37405,1.37395,1.37405,16.1,False
'2018-04-02T12:37:00',1.37375,1.37375,1.37366,1.37368,4.57,1.37405,1.37405,1.37395,1.37395,4.64,False
'2018-04-02T12:38:00',1.37368,1.3737,1.37363,1.3737,9.93,1.37406,1.37407,1.37405,1.37405,9.91,True
'2018-04-02T12:39:00',1.37365,1.37377,1.37365,1.37377,7.74,1.37408,1.37415,1.37407,1.37415,7.65,True
'2018-04-02T12:40:00',1.37377,1.3738,1.37375,1.37378,7.5,1.37414,1.37415,1.37404,1.37405,7.21,False
'2018-04-02T12:41:00',1.37375,1.37375,1.37375,1.37375,0.75,1.37405,1.37405,1.37405,1.37405,0.82,True
'2018-04-02T12:42:00',1.37378,1.37378,1.37375,1.37377,7.5,1.37405,1.37413,1.37405,1.37412,5.88,False
'2018-04-02T12:43:00',1.37377,1.37377,1.37368,1.37368,4.71,1.37413,1.37413,1.37411,1.37411,3.99,True
'2018-04-02T12:44:00',1.3737,1.3738,1.3737,1.3737,6.57,1.37411,1.37411,1.37395,1.37395,5.67,False
'2018-04-02T12:45:00',1.37368,1.37368,1.37362,1.37364,6.0,1.37395,1.37402,1.37385,1.37395,5.35,False
'2018-04-02T12:46:00',1.37364,1.37366,1.3736,1.37366,8.25,1.37395,1.37395,1.37385,1.37394,8.74,False
'2018-04-02T12:47:00',1.37366,1.37366,1.37357,1.37359,18.75,1.37394,1.37394,1.37385,1.37385,19.5,False
'2018-04-02T12:48:00',1.37359,1.37359,1.37355,1.37357,11.25,1.37385,1.37391,1.37384,1.37384,11.05,True
'2018-04-02T12:49:00',1.37357,1.37368,1.37354,1.37368,16.5,1.37384,1.37394,1.37384,1.37394,16.55,True
'2018-04-02T12:50:00',1.37368,1.37368,1.37358,1.37358,15.82,1.37394,1.37402,1.37385,1.37385,14.02,False
'2018-04-02T12:51:00',1.37361,1.37366,1.37357,1.37362,12.82,1.37385,1.37395,1.37385,1.37395,13.65,True
'2018-04-02T12:52:00',1.37362,1.37373,1.37362,1.37373,16.5,1.37395,1.37405,1.37392,1.37392,14.78,False
'2018-04-02T12:53:00',1.37373,1.37374,1.3737,1.3737,12.0,1.37394,1.37395,1.37389,1.3739,9.75,False
'2018-04-02T12:54:00',1.3737,1.37373,1.37346,1.37373,9.92,1.3739,1.37395,1.3739,1.37392,7.98,False
'2018-04-02T12:55:00',1.3737,1.3737,1.3737,1.3737,3.0,1.37392,1.374,1.37392,1.374,2.28,True
'2018-04-02T12:56:00',1.37372,1.37374,1.37372,1.37374,9.0,1.374,1.37403,1.37395,1.37402,6.84,True
'2018-04-02T12:57:00',1.37374,1.37375,1.37374,1.37375,9.0,1.37401,1.37406,1.374,1.37406,7.47,True
'2018-04-02T12:58:00',1.37375,1.37375,1.37366,1.37366,4.78,1.37405,1.37407,1.37405,1.37406,3.42,True
'2018-04-02T12:59:00',1.37363,1.37381,1.37363,1.37374,12.57,1.37407,1.37412,1.37401,1.37404,9.94,True
'2018-04-02T13:00:00',1.37374,1.37397,1.37373,1.3739,41.25,1.37405,1.37422,1.37401,1.37412,41.52,False
'2018-04-02T13:01:00',1.3739,1.37391,1.37377,1.37391,22.5,1.37412,1.37415,1.37404,1.37413,18.61,True
'2018-04-02T13:02:00',1.37391,1.37402,1.37385,1.37397,16.1,1.37415,1.37434,1.37415,1.37425,16.88,False
'2018-04-02T13:03:00',1.37397,1.37397,1.37389,1.37389,18.75,1.37425,1.37425,1.37414,1.37414,18.39,False
'2018-04-02T13:04:00',1.37389,1.37397,1.37389,1.37397,30.0,1.37415,1.37425,1.37413,1.37425,24.55,True
'2018-04-02T13:05:00',1.37397,1.37404,1.37397,1.37404,8.25,1.37424,1.37434,1.37424,1.37434,10.02,True
'2018-04-02T13:06:00',1.37404,1.37425,1.37392,1.37422,31.5,1.37434,1.37455,1.37424,1.37455,31.78,True
'2018-04-02T13:07:00',1.37417,1.37426,1.37406,1.3742,22.96,1.37455,1.37455,1.37445,1.37447,20.55,False
'2018-04-02T13:08:00',1.3742,1.3742,1.3741,1.37411,4.14,1.37449,1.37455,1.37449,1.37455,4.05,True
'2018-04-02T13:09:00',1.3741,1.37425,1.37409,1.37415,27.27,1.37454,1.37457,1.37443,1.37445,22.97,False
'2018-04-02T13:10:00',1.37415,1.37419,1.37413,1.37419,21.21,1.37445,1.37455,1.37441,1.37449,16.44,False
'2018-04-02T13:11:00',1.37416,1.37418,1.37405,1.37415,20.46,1.3745,1.3745,1.3744,1.3744,13.68,False
'2018-04-02T13:12:00',1.37415,1.37418,1.37407,1.37418,13.5,1.3744,1.37446,1.3744,1.37446,10.26,True
'2018-04-02T13:13:00',1.37418,1.37421,1.37405,1.37413,31.14,1.37447,1.3745,1.37439,1.37442,24.19,False
'2018-04-02T13:14:00',1.37413,1.37418,1.3741,1.37413,17.25,1.37442,1.37445,1.37442,1.37443,13.86,False
'2018-04-02T13:15:00',1.37413,1.37416,1.37407,1.37407,22.71,1.37444,1.37447,1.37438,1.37438,22.29,True
'2018-04-02T13:16:00',1.37408,1.3742,1.37408,1.37415,28.03,1.3744,1.37455,1.37438,1.37455,19.87,False
'2018-04-02T13:17:00',1.37415,1.3742,1.3741,1.3742,22.24,1.37454,1.37454,1.3744,1.37451,14.86,True
'2018-04-02T13:18:00',1.3742,1.37423,1.37418,1.37423,19.85,1.37451,1.37461,1.3745,1.37454,18.14,False
'2018-04-02T13:19:00',1.37423,1.37423,1.37415,1.3742,12.0,1.37452,1.37452,1.37441,1.37443,9.12,False
'2018-04-02T13:20:00',1.3742,1.37424,1.37415,1.3742,14.25,1.37442,1.3745,1.37442,1.37449,10.83,False
'2018-04-02T13:21:00',1.3742,1.3742,1.37414,1.37414,9.75,1.37449,1.37449,1.37443,1.37444,8.66,False
'2018-04-02T13:22:00',1.37411,1.37417,1.37405,1.37416,22.67,1.37444,1.37445,1.37435,1.37445,23.15,True
'2018-04-02T13:23:00',1.37416,1.37416,1.37397,1.37401,24.07,1.37452,1.37453,1.37421,1.37421,19.71,False
'2018-04-02T13:24:00',1.37401,1.37401,1.37392,1.37392,15.82,1.37423,1.37429,1.37415,1.37424,13.23,False
'2018-04-02T13:25:00',1.37392,1.37395,1.37386,1.37389,22.5,1.37425,1.37426,1.37418,1.37423,20.62,True
'2018-04-02T13:26:00',1.37389,1.37401,1.37389,1.37396,22.78,1.37424,1.37435,1.37424,1.37431,20.4,False
'2018-04-02T13:27:00',1.37396,1.37396,1.37395,1.37396,16.1,1.37432,1.37435,1.37432,1.37434,13.48,True
'2018-04-02T13:28:00',1.374,1.37408,1.374,1.37405,15.0,1.37434,1.37444,1.37434,1.37434,12.19,True
'2018-04-02T13:29:00',1.37406,1.37415,1.3739,1.37396,28.71,1.37435,1.37445,1.37424,1.37428,26.92,False
'2018-04-02T13:30:00',1.37399,1.37399,1.37386,1.37391,25.57,1.37433,1.37433,1.37416,1.37417,19.38,False
'2018-04-02T13:31:00',1.37391,1.37396,1.37387,1.37393,25.5,1.37418,1.37423,1.37417,1.37421,19.38,True
'2018-04-02T13:32:00',1.37393,1.37412,1.37393,1.3741,24.0,1.37422,1.37441,1.37419,1.37441,18.24,True
'2018-04-02T13:33:00',1.3741,1.37421,1.37406,1.37406,41.81,1.37442,1.37454,1.3744,1.37444,38.01,True
'2018-04-02T13:34:00',1.37406,1.3744,1.37406,1.37435,40.84,1.37444,1.37477,1.37443,1.37465,37.71,False
'2018-04-02T13:35:00',1.37435,1.37435,1.37406,1.37415,44.25,1.37464,1.37464,1.37432,1.3744,33.63,False
'2018-04-02T13:36:00',1.37415,1.37416,1.37414,1.37414,15.0,1.37441,1.37452,1.37441,1.37449,11.4,False
'2018-04-02T13:37:00',1.37414,1.37416,1.37414,1.37416,18.0,1.37447,1.37451,1.37441,1.37449,13.68,True
'2018-04-02T13:38:00',1.37416,1.3743,1.37416,1.37424,41.6,1.37451,1.37464,1.37449,1.3746,33.89,True
'2018-04-02T13:39:00',1.37424,1.37432,1.37414,1.37428,27.07,1.37459,1.37465,1.37444,1.37464,24.44,True
'2018-04-02T13:40:00',1.37428,1.37441,1.37428,1.37438,22.5,1.37463,1.37475,1.37462,1.37474,24.26,True
'2018-04-02T13:41:00',1.3744,1.37441,1.3742,1.37428,44.25,1.37474,1.37477,1.37456,1.37464,40.75,False
'2018-04-02T13:42:00',1.37428,1.3744,1.37428,1.3744,27.75,1.37464,1.37475,1.37464,1.37475,23.97,True
'2018-04-02T13:43:00',1.3744,1.37447,1.3744,1.37442,14.25,1.37475,1.37475,1.37475,1.37475,17.41,False
'2018-04-02T13:44:00',1.37442,1.37442,1.37436,1.37436,12.0,1.37476,1.37476,1.37467,1.37467,9.12,False
'2018-04-02T13:45:00',1.37436,1.37436,1.37419,1.37426,23.25,1.37465,1.37465,1.37451,1.37455,22.82,False
'2018-04-02T13:46:00',1.37426,1.37435,1.37426,1.37429,15.75,1.37455,1.37465,1.37455,1.37462,13.35,False
'2018-04-02T13:47:00',1.37428,1.37431,1.37427,1.37429,11.25,1.37461,1.37465,1.37459,1.3746,9.18,False
'2018-04-02T13:48:00',1.37426,1.37426,1.37421,1.37426,15.82,1.3746,1.37461,1.37453,1.37459,14.86,True
'2018-04-02T13:49:00',1.37426,1.37431,1.37425,1.37431,15.0,1.3746,1.37463,1.37456,1.37462,11.4,True
'2018-04-02T13:50:00',1.37431,1.37438,1.37425,1.37438,15.0,1.37461,1.37465,1.37461,1.37465,13.78,True
'2018-04-02T13:51:00',1.37437,1.37447,1.37437,1.37442,17.32,1.37465,1.37478,1.37465,1.37476,14.99,True
'2018-04-02T13:52:00',1.37444,1.37463,1.37441,1.37463,19.92,1.37481,1.37492,1.37478,1.37492,15.95,True
'2018-04-02T13:53:00',1.37453,1.37463,1.37453,1.3746,13.64,1.37492,1.37495,1.37489,1.37495,10.76,True
'2018-04-02T13:54:00',1.3746,1.37467,1.3746,1.37465,9.89,1.37498,1.375,1.37495,1.37495,8.16,True
'2018-04-02T13:55:00',1.37465,1.37475,1.37461,1.37461,19.64,1.37495,1.37505,1.37492,1.37493,19.93,False
'2018-04-02T13:56:00',1.37461,1.37466,1.37461,1.37466,14.25,1.37492,1.37495,1.37492,1.37494,15.84,True
'2018-04-02T13:57:00',1.37465,1.37474,1.37459,1.37467,32.32,1.37494,1.37505,1.37485,1.37494,35.52,False
'2018-04-02T13:58:00',1.3747,1.37474,1.37467,1.37474,22.57,1.37494,1.37505,1.37494,1.37505,20.73,True
'2018-04-02T13:59:00',1.37471,1.37475,1.37451,1.37451,34.03,1.37505,1.37507,1.37483,1.37485,31.0,False
'2018-04-02T14:00:00',1.37451,1.37465,1.37449,1.37458,38.83,1.37485,1.37501,1.37485,1.37494,29.11,True
'2018-04-02T14:01:00',1.37458,1.37467,1.37438,1.37456,42.02,1.37495,1.37502,1.37477,1.3749,40.13,False
'2018-04-02T14:02:00',1.37456,1.37458,1.37448,1.3745,29.6,1.3749,1.37495,1.37488,1.37492,27.02,True
'2018-04-02T14:03:00',1.37452,1.37466,1.37452,1.37458,50.81,1.37489,1.37505,1.37489,1.37495,52.79,False
'2018-04-02T14:04:00',1.37458,1.3746,1.37447,1.37456,33.95,1.37495,1.37495,1.37485,1.37494,33.9,True
'2018-04-02T14:05:00',1.37456,1.37466,1.37453,1.37463,41.43,1.37494,1.37504,1.37492,1.37501,39.22,False
'2018-04-02T14:06:00',1.37463,1.37466,1.37453,1.37458,22.41,1.37501,1.37501,1.37492,1.37495,26.2,False
'2018-04-02T14:07:00',1.3746,1.3746,1.37448,1.37456,22.2,1.37495,1.37495,1.37485,1.37494,28.45,False
'2018-04-02T14:08:00',1.37456,1.37456,1.37442,1.37452,42.2,1.37494,1.37494,1.3748,1.37491,42.04,False
'2018-04-02T14:09:00',1.37452,1.37452,1.37441,1.37445,37.15,1.3749,1.37491,1.37481,1.37481,31.28,True
'2018-04-02T14:10:00',1.37445,1.37459,1.37445,1.37456,31.04,1.37482,1.37497,1.37481,1.3749,30.75,False
'2018-04-02T14:11:00',1.37456,1.37458,1.37445,1.37445,11.8,1.3749,1.37496,1.37483,1.37483,15.1,False
'2018-04-02T14:12:00',1.37442,1.37442,1.37425,1.37426,41.28,1.37482,1.37482,1.37459,1.37467,41.63,False
'2018-04-02T14:13:00',1.37426,1.37438,1.3742,1.37432,80.32,1.37468,1.37475,1.37461,1.37471,75.6,True
'2018-04-02T14:14:00',1.37431,1.37441,1.3742,1.37441,56.35,1.37469,1.37481,1.37457,1.37481,62.98,True
'2018-04-02T14:15:00',1.37445,1.37445,1.37433,1.37438,52.55,1.3748,1.37481,1.37473,1.37475,55.76,False
'2018-04-02T14:16:00',1.37438,1.37438,1.37418,1.37423,22.46,1.37476,1.37476,1.37454,1.37461,23.52,True
'2018-04-02T14:17:00',1.37423,1.3744,1.37423,1.3744,26.99,1.37461,1.37479,1.37461,1.37479,32.57,True
'2018-04-02T14:18:00',1.37438,1.37445,1.37435,1.3744,37.93,1.37477,1.37482,1.37473,1.37482,40.95,True
'2018-04-02T14:19:00',1.37441,1.37451,1.3744,1.37448,36.16,1.3748,1.3749,1.37478,1.37485,41.55,True
'2018-04-02T14:20:00',1.37447,1.37455,1.37439,1.37455,74.88,1.37485,1.37494,1.37474,1.37486,83.21,True
'2018-04-02T14:21:00',1.37446,1.37469,1.37439,1.37455,53.19,1.37486,1.37508,1.37478,1.37492,59.99,True
'2018-04-02T14:22:00',1.37455,1.37475,1.37455,1.37466,45.31,1.37492,1.37513,1.37492,1.37504,49.85,False
'2018-04-02T14:23:00',1.37466,1.37469,1.37459,1.37459,28.19,1.37505,1.37507,1.37497,1.37497,31.69,True
'2018-04-02T14:24:00',1.37459,1.37469,1.37455,1.37465,48.07,1.37497,1.37509,1.37492,1.37505,47.06,False
'2018-04-02T14:25:00',1.37466,1.37466,1.3745,1.37465,28.23,1.37505,1.37505,1.3749,1.37502,28.4,True
'2018-04-02T14:26:00',1.37465,1.37469,1.37455,1.37465,45.83,1.37501,1.37505,1.3749,1.37499,36.39,False
'2018-04-02T14:27:00',1.37465,1.37467,1.37436,1.37436,27.35,1.37496,1.375,1.37473,1.37474,19.98,False
'2018-04-02T14:28:00',1.37436,1.37449,1.37426,1.37429,47.48,1.37475,1.37478,1.37462,1.37465,33.06,False
'2018-04-02T14:29:00',1.37429,1.37431,1.37429,1.37431,8.81,1.37465,1.37468,1.37465,1.37466,6.27,False
'2018-04-02T14:30:00',1.37431,1.37431,1.37417,1.37417,29.6,1.37465,1.37465,1.37447,1.37447,19.38,False
'2018-04-02T14:31:00',1.37417,1.37429,1.37415,1.37429,31.97,1.37449,1.37468,1.37449,1.37468,25.6,True
'2018-04-02T14:32:00',1.37429,1.37447,1.37429,1.37447,40.32,1.37468,1.37488,1.37468,1.37488,39.04,True
'2018-04-02T14:33:00',1.37448,1.37449,1.37439,1.37441,26.77,1.37488,1.37489,1.37479,1.37481,27.75,False
'2018-04-02T14:34:00',1.37441,1.37442,1.37431,1.37435,44.18,1.37481,1.37481,1.37469,1.37473,37.82,False
'2018-04-02T14:35:00',1.37435,1.37435,1.37425,1.37427,30.69,1.37473,1.37474,1.37462,1.37465,30.67,False
'2018-04-02T14:36:00',1.37428,1.37428,1.37409,1.37415,34.63,1.37465,1.37465,1.37445,1.37453,29.72,False
'2018-04-02T14:37:00',1.37415,1.37423,1.3741,1.37423,32.2,1.37454,1.37455,1.37444,1.37455,27.88,True
'2018-04-02T14:38:00',1.37428,1.37434,1.37417,1.3743,36.0,1.37456,1.37459,1.37445,1.37456,27.61,True
'2018-04-02T14:39:00',1.3743,1.37437,1.37423,1.37429,31.5,1.37458,1.37465,1.37454,1.37456,23.94,True
'2018-04-02T14:40:00',1.37429,1.37455,1.37427,1.37455,48.02,1.37455,1.37494,1.37455,1.37492,44.61,False
'2018-04-02T14:41:00',1.37455,1.37455,1.37438,1.37442,48.89,1.37492,1.37492,1.37468,1.37468,35.11,False
'2018-04-02T14:42:00',1.37442,1.37453,1.37441,1.37452,18.75,1.37468,1.37477,1.37467,1.37475,14.4,True
'2018-04-02T14:43:00',1.37452,1.37472,1.37452,1.37472,27.75,1.37477,1.37502,1.37476,1.37495,20.52,True
'2018-04-02T14:44:00',1.37472,1.37482,1.37468,1.37482,21.0,1.37496,1.37516,1.37495,1.37516,15.96,True
'2018-04-02T14:45:00',1.37482,1.37485,1.37465,1.37473,35.62,1.3752,1.37521,1.37497,1.37502,29.37,False
'2018-04-02T14:46:00',1.37473,1.37475,1.37456,1.37456,47.25,1.37498,1.37505,1.37481,1.37482,34.65,False
'2018-04-02T14:47:00',1.37456,1.37456,1.37443,1.37446,25.5,1.37482,1.37482,1.37473,1.37482,19.62,True
'2018-04-02T14:48:00',1.37446,1.37456,1.37437,1.37454,31.45,1.37482,1.37493,1.37478,1.37493,26.7,True
'2018-04-02T14:49:00',1.37454,1.37459,1.37446,1.37452,36.3,1.37492,1.37493,1.37483,1.37488,28.8,False
'2018-04-02T14:50:00',1.37452,1.37455,1.37443,1.37455,47.07,1.37488,1.37494,1.37481,1.37491,46.64,True
'2018-04-02T14:51:00',1.37455,1.37466,1.37449,1.37465,51.24,1.37491,1.37504,1.37489,1.375,50.24,True
'2018-04-02T14:52:00',1.37465,1.37466,1.37456,1.37466,26.84,1.37501,1.37505,1.37493,1.37504,31.1,True
'2018-04-02T14:53:00',1.37465,1.37468,1.37459,1.37459,50.02,1.37499,1.37508,1.37495,1.37495,53.8,False
'2018-04-02T14:54:00',1.3746,1.37461,1.37439,1.37449,71.39,1.37495,1.37502,1.37479,1.37492,59.02,False
'2018-04-02T14:55:00',1.37452,1.37463,1.37432,1.37455,62.49,1.37493,1.37495,1.37473,1.37494,62.11,False
'2018-04-02T14:56:00',1.37456,1.37457,1.37448,1.37451,26.6,1.37494,1.37495,1.3749,1.37491,20.81,False
'2018-04-02T14:57:00',1.37451,1.37457,1.3744,1.37445,36.16,1.37491,1.37495,1.37482,1.37483,41.74,False
'2018-04-02T14:58:00',1.37445,1.37452,1.37438,1.37445,53.9,1.37482,1.37485,1.37477,1.37483,50.15,False
'2018-04-02T14:59:00',1.37445,1.37445,1.37417,1.37417,64.27,1.37484,1.37484,1.37455,1.37457,65.82,False
'2018-04-02T15:00:00',1.37417,1.37423,1.374,1.37419,69.93,1.37457,1.37463,1.37442,1.37461,63.65,True
'2018-04-02T15:01:00',1.37419,1.37427,1.37416,1.37425,50.98,1.3746,1.37467,1.37454,1.37462,54.68,True
'2018-04-02T15:02:00',1.37425,1.37435,1.37405,1.37416,56.23,1.37464,1.37467,1.37446,1.37454,52.72,True
'2018-04-02T15:03:00',1.37416,1.37439,1.37416,1.37439,49.11,1.37454,1.37475,1.37454,1.37474,50.07,True
'2018-04-02T15:04:00',1.37438,1.3744,1.37416,1.37427,47.54,1.37474,1.37474,1.37455,1.37461,33.78,True
'2018-04-02T15:05:00',1.37427,1.37443,1.37419,1.3744,62.15,1.37462,1.37479,1.37455,1.37469,58.06,True
'2018-04-02T15:06:00',1.3744,1.37446,1.37428,1.37435,55.94,1.37469,1.37475,1.37464,1.37472,38.92,False
'2018-04-02T15:07:00',1.37435,1.37436,1.3743,1.3743,27.21,1.37471,1.37473,1.37458,1.37458,14.28,False
'2018-04-02T15:08:00',1.3743,1.3743,1.37415,1.37425,39.07,1.37459,1.37459,1.37447,1.37454,30.29,True
'2018-04-02T15:09:00',1.37425,1.37431,1.37415,1.37428,39.44,1.37452,1.37469,1.37447,1.37464,32.87,False
'2018-04-02T15:10:00',1.37428,1.37428,1.37405,1.37409,51.04,1.37464,1.37464,1.37441,1.37443,38.16,False
'2018-04-02T15:11:00',1.37405,1.37419,1.37405,1.37405,45.72,1.37444,1.37455,1.37438,1.37439,36.04,False
'2018-04-02T15:12:00',1.37405,1.37415,1.37405,1.37415,39.21,1.37445,1.37452,1.37437,1.37449,43.03,True
'2018-04-02T15:13:00',1.37415,1.37436,1.37415,1.37436,31.42,1.37449,1.37467,1.37449,1.37467,36.96,True
'2018-04-02T15:14:00',1.37449,1.37466,1.37426,1.37445,80.12,1.37485,1.37506,1.37461,1.37481,68.72,False
'2018-04-02T15:15:00',1.37455,1.37465,1.37445,1.37445,58.6,1.37479,1.37495,1.37472,1.37476,46.53,False
'2018-04-02T15:16:00',1.37445,1.37456,1.37435,1.37445,49.85,1.37478,1.37485,1.37472,1.37476,37.48,True
'2018-04-02T15:17:00',1.37437,1.37455,1.37435,1.37436,58.21,1.37478,1.37488,1.37465,1.37467,57.19,False
'2018-04-02T15:18:00',1.37436,1.37455,1.37425,1.37435,49.68,1.37469,1.37488,1.37464,1.37469,45.95,False
'2018-04-02T15:19:00',1.37435,1.37446,1.37435,1.37445,60.16,1.37468,1.37484,1.37468,1.37476,64.74,False
'2018-04-02T15:20:00',1.37445,1.37446,1.3743,1.37435,42.97,1.37474,1.37477,1.37466,1.37469,52.29,False
'2018-04-02T15:21:00',1.37435,1.37445,1.3743,1.37435,49.52,1.37469,1.37476,1.37464,1.3747,45.87,True
'2018-04-02T15:22:00',1.37435,1.37446,1.3743,1.37446,39.72,1.37473,1.37481,1.37464,1.37481,39.44,False
'2018-04-02T15:23:00',1.37446,1.37446,1.37435,1.37436,49.84,1.37479,1.37479,1.37467,1.37471,45.42,False
'2018-04-02T15:24:00',1.37436,1.37438,1.37432,1.37435,29.84,1.37473,1.37479,1.3747,1.37471,31.39,False
'2018-04-02T15:25:00',1.37433,1.37434,1.37406,1.37407,48.59,1.37471,1.37471,1.37445,1.37445,55.71,False
'2018-04-02T15:26:00',1.37409,1.37418,1.37395,1.3741,35.29,1.37445,1.37454,1.37433,1.37445,44.2,True
'2018-04-02T15:27:00',1.37409,1.37425,1.37402,1.37417,37.8,1.37445,1.37455,1.37434,1.37444,40.92,True
'2018-04-02T15:28:00',1.37413,1.37426,1.37409,1.37415,37.94,1.37444,1.37457,1.37444,1.37454,44.58,True
'2018-04-02T15:29:00',1.37416,1.37423,1.37411,1.37422,41.01,1.37454,1.37464,1.37447,1.37453,49.67,True
'2018-04-02T15:30:00',1.37423,1.37452,1.3742,1.37439,60.75,1.37453,1.37476,1.37453,1.37472,83.32,False
'2018-04-02T15:31:00',1.37435,1.37445,1.37428,1.37434,43.69,1.37472,1.37472,1.37459,1.37463,56.32,True
'2018-04-02T15:32:00',1.37439,1.37479,1.37424,1.37466,56.34,1.37463,1.37507,1.37453,1.37502,73.98,False
'2018-04-02T15:33:00',1.37462,1.37471,1.37449,1.37456,74.1,1.37495,1.37505,1.37486,1.3749,96.67,False
'2018-04-02T15:34:00',1.37456,1.37465,1.37447,1.3745,40.37,1.37494,1.37496,1.37485,1.37485,52.71,False
'2018-04-02T15:35:00',1.37448,1.37455,1.37425,1.37439,82.95,1.37485,1.37485,1.37464,1.37468,80.13,False
'2018-04-02T15:36:00',1.37443,1.37446,1.37431,1.37442,60.86,1.37468,1.37478,1.37464,1.37473,75.0,True
'2018-04-02T15:37:00',1.37442,1.37451,1.3744,1.37443,42.36,1.37474,1.37482,1.37471,1.37474,58.5,True
'2018-04-02T15:38:00',1.37441,1.37456,1.37439,1.37455,38.37,1.37473,1.37486,1.3747,1.37486,48.0,True
'2018-04-02T15:39:00',1.37455,1.37459,1.37438,1.37457,53.34,1.37486,1.37492,1.37472,1.3749,64.5,True
'2018-04-02T15:40:00',1.37464,1.37472,1.3745,1.37453,49.98,1.37499,1.37505,1.37485,1.37485,60.89,False
'2018-04-02T15:41:00',1.37452,1.3746,1.37451,1.37453,24.62,1.37485,1.37495,1.37484,1.37484,32.25,False
'2018-04-02T15:42:00',1.37452,1.37457,1.37426,1.37452,49.03,1.37484,1.37494,1.3746,1.37485,63.28,True
'2018-04-02T15:43:00',1.37451,1.3746,1.37443,1.37445,37.46,1.37485,1.37495,1.37474,1.37479,42.82,False
'2018-04-02T15:44:00',1.37445,1.37445,1.37432,1.37436,29.26,1.37479,1.37479,1.3747,1.37471,36.11,True
'2018-04-02T15:45:00',1.37436,1.37449,1.37427,1.37439,36.77,1.37469,1.37484,1.37467,1.37475,33.51,False
'2018-04-02T15:46:00',1.37439,1.37439,1.37421,1.37423,27.27,1.37473,1.37473,1.37455,1.37455,30.75,True
'2018-04-02T15:47:00',1.37425,1.37439,1.37417,1.37427,68.28,1.37455,1.37475,1.37453,1.37464,76.78,False
'2018-04-02T15:48:00',1.37426,1.37437,1.37416,1.37426,63.63,1.37464,1.37475,1.37453,1.37463,66.49,True
'2018-04-02T15:49:00',1.37426,1.37446,1.37424,1.37426,78.3,1.37463,1.37485,1.37461,1.37464,75.62,False
'2018-04-02T15:50:00',1.37426,1.37429,1.37407,1.37422,73.79,1.37464,1.37465,1.37444,1.37455,70.37,False
'2018-04-02T15:51:00',1.37423,1.37428,1.37416,1.37418,55.1,1.37455,1.37465,1.37455,1.37455,49.41,False
'2018-04-02T15:52:00',1.37418,1.37418,1.37403,1.37405,67.41,1.37455,1.37455,1.37435,1.37435,54.67,False
'2018-04-02T15:53:00',1.37405,1.37416,1.37365,1.37378,65.25,1.37435,1.37445,1.37405,1.37415,69.08,False
'2018-04-02T15:54:00',1.37378,1.374,1.3737,1.37396,52.72,1.37415,1.37434,1.37404,1.37433,56.34,True
'2018-04-02T15:55:00',1.37395,1.37435,1.37395,1.37435,61.18,1.37433,1.37475,1.37433,1.37472,62.69,True
'2018-04-02T15:56:00',1.37435,1.37456,1.37426,1.37426,40.15,1.37472,1.37494,1.37464,1.37465,45.05,False
'2018-04-02T15:57:00',1.37427,1.37446,1.37416,1.37441,39.11,1.37465,1.37482,1.37455,1.37481,42.35,True
'2018-04-02T15:58:00',1.37442,1.37456,1.37442,1.37449,27.2,1.37481,1.37494,1.37481,1.37485,32.63,True
'2018-04-02T15:59:00',1.37449,1.37461,1.3741,1.3741,28.65,1.37485,1.37527,1.37473,1.37527,27.53,False
'2018-04-02T16:00:00',1.37408,1.37434,1.37403,1.37422,55.91,1.3755,1.37551,1.37453,1.37461,59.77,False
'2018-04-02T16:01:00',1.37425,1.37426,1.37415,1.37425,43.38,1.37461,1.37464,1.37451,1.37459,46.43,True
'2018-04-02T16:02:00',1.37425,1.37437,1.37418,1.37425,31.02,1.3746,1.37475,1.37455,1.37461,35.69,False
'2018-04-02T16:03:00',1.37425,1.37437,1.37406,1.37417,82.43,1.37461,1.37475,1.3744,1.37455,75.13,False
'2018-04-02T16:04:00',1.37416,1.37437,1.37415,1.37435,97.18,1.37455,1.37475,1.37454,1.37472,86.89,False
'2018-04-02T16:05:00',1.37435,1.37435,1.37409,1.37435,73.01,1.37472,1.37475,1.37447,1.37474,76.7,True
'2018-04-02T16:06:00',1.37435,1.3745,1.3742,1.37425,64.96,1.37474,1.37484,1.37455,1.3746,61.52,False
'2018-04-02T16:07:00',1.37425,1.37435,1.37417,1.37429,53.21,1.37459,1.37473,1.37457,1.37465,52.66,True
'2018-04-02T16:08:00',1.37431,1.37456,1.37425,1.37455,51.6,1.37465,1.37493,1.37464,1.37491,52.85,True
'2018-04-02T16:09:00',1.37455,1.37456,1.37429,1.37435,66.32,1.37491,1.37499,1.37467,1.37468,61.34,False
'2018-04-02T16:10:00',1.37435,1.37441,1.37425,1.3744,62.6,1.37473,1.37482,1.37462,1.37482,58.88,True
'2018-04-02T16:11:00',1.3744,1.37477,1.3744,1.37465,61.43,1.37482,1.37515,1.37475,1.37501,56.99,False
'2018-04-02T16:12:00',1.37465,1.37475,1.37458,1.37467,65.45,1.37501,1.37511,1.37498,1.37504,63.3,True
'2018-04-02T16:13:00',1.3747,1.37485,1.37461,1.37476,71.61,1.37504,1.37522,1.375,1.37514,80.2,False
'2018-04-02T16:14:00',1.37476,1.37478,1.37462,1.37462,51.04,1.37514,1.37515,1.37501,1.37501,56.53,False
'2018-04-02T16:15:00',1.37464,1.37465,1.37454,1.37459,40.79,1.37504,1.37504,1.37492,1.37497,46.69,False
'2018-04-02T16:16:00',1.37458,1.37458,1.37435,1.37446,62.43,1.37497,1.37497,1.37474,1.37484,56.73,False
'2018-04-02T16:17:00',1.37446,1.37449,1.37418,1.37435,52.21,1.37484,1.37491,1.37457,1.37475,54.45,True
'2018-04-02T16:18:00',1.37441,1.37453,1.37433,1.37448,56.74,1.37475,1.37493,1.37471,1.37487,61.41,True
'2018-04-02T16:19:00',1.3745,1.37465,1.37448,1.37457,57.16,1.37487,1.37505,1.37487,1.37496,59.12,True
'2018-04-02T16:20:00',1.37458,1.37466,1.37445,1.37466,42.25,1.37496,1.37504,1.37485,1.37504,46.82,True
'2018-04-02T16:21:00',1.37466,1.37469,1.37449,1.37449,66.79,1.37504,1.37507,1.37487,1.37487,62.69,False
'2018-04-02T16:22:00',1.37449,1.37449,1.37431,1.37443,60.11,1.37485,1.37485,1.3747,1.37483,63.42,False
'2018-04-02T16:23:00',1.37442,1.37443,1.37419,1.37425,44.53,1.3748,1.37483,1.37459,1.37462,45.79,False
'2018-04-02T16:24:00',1.37425,1.37438,1.37417,1.3743,57.37,1.37462,1.37478,1.37454,1.37465,65.53,True
'2018-04-02T16:25:00',1.37431,1.37446,1.3742,1.37425,73.39,1.37465,1.3748,1.37457,1.3746,86.22,False
'2018-04-02T16:26:00',1.37425,1.37425,1.37406,1.37415,58.15,1.37461,1.37461,1.37441,1.37449,66.84,True
'2018-04-02T16:27:00',1.37415,1.37426,1.37405,1.37405,64.49,1.3745,1.3746,1.37434,1.37443,63.47,False
'2018-04-02T16:28:00',1.37405,1.37425,1.37405,1.37415,51.34,1.37443,1.3746,1.37443,1.37447,50.91,True
'2018-04-02T16:29:00',1.37415,1.37435,1.37415,1.37425,51.24,1.37447,1.3747,1.37447,1.3746,52.69,True
'2018-04-02T16:30:00',1.37425,1.37438,1.37415,1.37435,67.07,1.3746,1.37474,1.37452,1.37468,68.15,False
'2018-04-02T16:31:00',1.37435,1.37438,1.37415,1.37418,57.92,1.3747,1.37472,1.37445,1.37452,53.55,False
'2018-04-02T16:32:00',1.37421,1.37428,1.37405,1.3741,52.33,1.37452,1.37471,1.37442,1.37449,55.74,True
'2018-04-02T16:33:00',1.37414,1.37435,1.37406,1.37435,61.88,1.37449,1.37471,1.37445,1.37468,58.24,True
'2018-04-02T16:34:00',1.37435,1.37445,1.37435,1.37445,40.21,1.37468,1.37483,1.37466,1.37483,38.72,True
'2018-04-02T16:35:00',1.37445,1.37465,1.37436,1.37446,44.95,1.37483,1.37499,1.37474,1.3748,44.98,False
'2018-04-02T16:36:00',1.37446,1.37465,1.37438,1.37449,59.58,1.37476,1.37498,1.37474,1.37484,67.5,True
'2018-04-02T16:37:00',1.37447,1.37465,1.37447,1.37457,36.01,1.37484,1.37501,1.37484,1.37495,38.6,False
'2018-04-02T16:38:00',1.37458,1.37465,1.37425,1.37426,63.57,1.37495,1.37498,1.37462,1.37464,76.71,False
'2018-04-02T16:39:00',1.37433,1.37437,1.37426,1.37434,26.79,1.37463,1.37465,1.37455,1.37465,54.0,True
'2018-04-02T16:40:00',1.37433,1.37446,1.37428,1.3743,46.36,1.37465,1.37479,1.37463,1.37467,61.88,False
'2018-04-02T16:41:00',1.37432,1.37434,1.37429,1.37433,30.01,1.37467,1.37473,1.37465,1.37465,37.99,True
'2018-04-02T16:42:00',1.37434,1.37439,1.37419,1.37424,30.07,1.37465,1.37476,1.37459,1.37461,37.52,False
'2018-04-02T16:43:00',1.37423,1.37425,1.37404,1.37421,46.21,1.37461,1.37466,1.37444,1.37459,47.99,False
'2018-04-02T16:44:00',1.37421,1.37421,1.374,1.37413,33.86,1.37459,1.37459,1.37437,1.37449,40.79,False
'2018-04-02T16:45:00',1.37414,1.3742,1.37412,1.37417,30.78,1.37449,1.37459,1.37447,1.37457,40.81,True
'2018-04-02T16:46:00',1.37411,1.37421,1.37397,1.37397,32.1,1.37451,1.37465,1.37435,1.37435,40.51,False
'2018-04-02T16:47:00',1.37398,1.37411,1.37393,1.37393,41.41,1.37436,1.37448,1.37428,1.37431,53.06,False
'2018-04-02T16:48:00',1.37393,1.37399,1.37373,1.37375,71.25,1.37432,1.37438,1.37409,1.37413,73.72,False
'2018-04-02T16:49:00',1.37375,1.37383,1.37363,1.37363,44.24,1.37414,1.37422,1.37401,1.37401,55.17,False
'2018-04-02T16:50:00',1.37364,1.37364,1.37336,1.37346,60.28,1.37401,1.37401,1.37374,1.37386,80.36,False
'2018-04-02T16:51:00',1.37345,1.37352,1.37334,1.37352,48.08,1.37386,1.37389,1.37372,1.37389,56.25,True
'2018-04-02T16:52:00',1.37353,1.37361,1.37348,1.37348,34.44,1.37389,1.37395,1.37383,1.37383,42.42,False
'2018-04-02T16:53:00',1.37348,1.3735,1.37325,1.37335,66.9,1.37383,1.37385,1.3736,1.3737,70.62,True
'2018-04-02T16:54:00',1.37335,1.37366,1.37327,1.37363,70.03,1.37371,1.37403,1.37364,1.37394,72.23,False
'2018-04-02T16:55:00',1.37362,1.37362,1.3734,1.37342,55.14,1.37394,1.37395,1.37373,1.37373,65.39,False
'2018-04-02T16:56:00',1.37342,1.37359,1.37317,1.37321,70.83,1.37374,1.37391,1.37354,1.37355,81.03,False
'2018-04-02T16:57:00',1.37326,1.37345,1.37255,1.37255,95.69,1.37359,1.37383,1.37294,1.37295,98.15,False
'2018-04-02T16:58:00',1.37262,1.37316,1.37262,1.37295,113.8,1.37295,1.37349,1.37295,1.37335,119.21,False
'2018-04-02T16:59:00',1.37297,1.37305,1.37246,1.37256,70.44,1.37335,1.37336,1.37285,1.37293,69.84,False
'2018-04-02T17:00:00',1.37257,1.37265,1.37215,1.37245,115.74,1.37293,1.37305,1.37249,1.37274,113.95,False
'2018-04-02T17:01:00',1.37255,1.37266,1.37215,1.37256,103.76,1.37273,1.37296,1.37252,1.37293,109.22,True
'2018-04-02T17:02:00',1.37265,1.37276,1.37242,1.37275,104.87,1.37292,1.37307,1.37279,1.37306,111.92,True
'2018-04-02T17:03:00',1.37269,1.37286,1.37265,1.37275,45.14,1.37305,1.37323,1.37295,1.37308,45.78,True
'2018-04-02T17:04:00',1.37275,1.37306,1.37266,1.37297,74.0,1.37305,1.3734,1.37304,1.37332,68.42,True
'2018-04-02T17:05:00',1.37297,1.37317,1.37285,1.37317,67.85,1.37331,1.37355,1.37322,1.37355,71.47,True
'2018-04-02T17:06:00',1.3732,1.3733,1.37306,1.37326,67.02,1.37355,1.37365,1.37342,1.37363,77.88,True
'2018-04-02T17:07:00',1.37328,1.37356,1.37328,1.37333,60.85,1.37363,1.37394,1.37363,1.37371,60.1,False
'2018-04-02T17:08:00',1.37336,1.37336,1.37305,1.37326,57.38,1.37375,1.37375,1.3734,1.37357,55.23,True
'2018-04-02T17:09:00',1.37326,1.37355,1.37326,1.37345,61.03,1.37357,1.37387,1.37357,1.3737,63.05,False
'2018-04-02T17:10:00',1.37335,1.37336,1.37325,1.37325,35.25,1.3737,1.3737,1.37355,1.3736,31.54,True
'2018-04-02T17:11:00',1.37325,1.37345,1.37325,1.37325,63.14,1.37358,1.37378,1.37353,1.37355,57.64,False
'2018-04-02T17:12:00',1.37325,1.37345,1.37325,1.37345,62.67,1.37354,1.37376,1.37354,1.3737,45.28,True
'2018-04-02T17:13:00',1.37345,1.37346,1.37334,1.37345,25.24,1.3737,1.3738,1.37368,1.37379,24.47,True
'2018-04-02T17:14:00',1.37345,1.37368,1.37345,1.37368,25.85,1.37378,1.37403,1.37377,1.37402,23.71,True
'2018-04-02T17:15:00',1.37365,1.37375,1.37345,1.37357,50.85,1.37392,1.37406,1.37382,1.37397,48.52,False
'2018-04-02T17:16:00',1.37357,1.37366,1.37336,1.37365,46.66,1.37397,1.37404,1.37367,1.37395,45.5,False
'2018-04-02T17:17:00',1.37365,1.37365,1.37335,1.37335,44.06,1.37394,1.37403,1.37366,1.37366,52.22,False
'2018-04-02T17:18:00',1.37335,1.37336,1.37316,1.37318,40.28,1.37366,1.37374,1.37354,1.37357,37.25,False
'2018-04-02T17:19:00',1.37318,1.37325,1.37306,1.37316,28.84,1.37358,1.37364,1.37345,1.37355,26.16,True
'2018-04-02T17:20:00',1.37316,1.37334,1.37301,1.37334,53.21,1.37355,1.37365,1.37335,1.37365,58.67,True
'2018-04-02T17:21:00',1.37332,1.37332,1.3731,1.37317,41.29,1.37365,1.3737,1.37345,1.37357,41.84,False
'2018-04-02T17:22:00',1.37317,1.37324,1.37305,1.37322,41.12,1.37357,1.37364,1.37344,1.37354,41.95,True
'2018-04-02T17:23:00',1.37322,1.37333,1.37316,1.37322,42.52,1.37354,1.37372,1.37353,1.37361,38.67,True
'2018-04-02T17:24:00',1.37322,1.37351,1.37322,1.37351,50.99,1.37362,1.37385,1.3736,1.37385,54.3,False
'2018-04-02T17:25:00',1.37351,1.37351,1.37337,1.37346,32.15,1.37385,1.37385,1.37374,1.37384,34.23,True
'2018-04-02T17:26:00',1.37346,1.37355,1.3734,1.37348,50.76,1.37384,1.37393,1.37379,1.37384,47.2,True
'2018-04-02T17:27:00',1.37348,1.37361,1.37347,1.37347,44.85,1.37384,1.37399,1.37384,1.37386,40.62,False
'2018-04-02T17:28:00',1.37347,1.37361,1.37347,1.37355,27.79,1.37387,1.37399,1.37386,1.3739,29.07,False
'2018-04-02T17:29:00',1.37355,1.37355,1.3732,1.3732,34.71,1.37391,1.37391,1.37354,1.37354,31.78,False
'2018-04-02T17:30:00',1.37323,1.37333,1.37315,1.37333,34.0,1.37354,1.37372,1.37351,1.37372,28.6,True
'2018-04-02T17:31:00',1.37333,1.37336,1.37317,1.37322,31.58,1.37371,1.37371,1.37359,1.3736,25.89,True
'2018-04-02T17:32:00',1.37322,1.37343,1.37317,1.37342,32.49,1.37361,1.37375,1.37354,1.37375,32.34,False
'2018-04-02T17:33:00',1.37342,1.37342,1.37327,1.37327,23.79,1.37375,1.37375,1.37364,1.37365,29.04,False
'2018-04-02T17:34:00',1.37327,1.37338,1.37327,1.37335,28.22,1.37365,1.37373,1.37365,1.37365,27.53,True
'2018-04-02T17:35:00',1.37332,1.37338,1.37289,1.37298,88.49,1.37365,1.37375,1.37324,1.37335,87.76,False
'2018-04-02T17:36:00',1.37302,1.37316,1.37284,1.37289,51.48,1.37335,1.37345,1.37314,1.37315,50.03,False
'2018-04-02T17:37:00',1.37289,1.37305,1.37271,1.37281,140.68,1.37315,1.37345,1.37301,1.37313,130.22,False
'2018-04-02T17:38:00',1.37281,1.37289,1.37265,1.37273,63.0,1.37311,1.37319,1.37296,1.37302,42.18,False
'2018-04-02T17:39:00',1.3727,1.37276,1.37245,1.37268,95.39,1.37302,1.37302,1.37278,1.373,71.1,True
'2018-04-02T17:40:00',1.37268,1.37286,1.37258,1.37286,96.07,1.37299,1.3732,1.37289,1.37319,69.14,False
'2018-04-02T17:41:00',1.37286,1.37286,1.37225,1.37269,81.4,1.37317,1.37317,1.37261,1.37305,80.0,True
'2018-04-02T17:42:00',1.37269,1.37286,1.37265,1.37265,55.57,1.37305,1.37322,1.37301,1.37301,54.3,False
'2018-04-02T17:43:00',1.37261,1.37262,1.37228,1.37231,42.35,1.37295,1.37295,1.37265,1.37265,43.08,True
'2018-04-02T17:44:00',1.37228,1.37274,1.37226,1.37272,48.0,1.37265,1.37306,1.37265,1.37302,58.12,True
'2018-04-02T17:45:00',1.37271,1.37281,1.37269,1.37281,46.4,1.37305,1.37321,1.37303,1.37321,47.12,True
'2018-04-02T17:46:00',1.37281,1.37297,1.37265,1.37267,59.45,1.37315,1.37335,1.37303,1.37304,61.49,False
'2018-04-02T17:47:00',1.37268,1.37285,1.37259,1.37259,53.13,1.37303,1.37318,1.37295,1.37295,53.83,False
'2018-04-02T17:48:00',1.37259,1.37266,1.37226,1.37237,56.86,1.37294,1.373,1.37261,1.37275,50.73,False
'2018-04-02T17:49:00',1.37239,1.37256,1.37229,1.3723,32.83,1.37275,1.37294,1.37265,1.37265,33.07,False
'2018-04-02T17:50:00',1.37231,1.37237,1.37216,1.3723,42.88,1.37265,1.37275,1.37253,1.37264,43.43,False
'2018-04-02T17:51:00',1.37232,1.37234,1.37195,1.37206,59.48,1.37272,1.37274,1.37232,1.37245,58.66,True
'2018-04-02T17:52:00',1.37205,1.37236,1.37205,1.37232,55.89,1.37243,1.37271,1.37242,1.37264,65.78,True
'2018-04-02T17:53:00',1.3723,1.37244,1.37218,1.37218,51.98,1.37264,1.3728,1.37257,1.37258,54.44,False
'2018-04-02T17:54:00',1.37217,1.3723,1.37202,1.37216,77.11,1.37255,1.37264,1.37242,1.37249,77.15,False
'2018-04-02T17:55:00',1.37216,1.37219,1.37195,1.37205,44.53,1.37254,1.37254,1.37231,1.37239,44.48,False
'2018-04-02T17:56:00',1.37205,1.37206,1.37179,1.37191,40.89,1.37242,1.37245,1.37221,1.37231,45.12,True
'2018-04-02T17:57:00',1.37185,1.3723,1.37185,1.3723,43.77,1.37228,1.37264,1.37228,1.37264,35.78,True
'2018-04-02T17:58:00',1.37235,1.37277,1.37228,1.37277,56.18,1.37272,1.37315,1.37265,1.37315,59.94,True
'2018-04-02T17:59:00',1.37276,1.37318,1.37269,1.3728,68.59,1.37315,1.37352,1.37304,1.37315,64.42,True
'2018-04-02T18:00:00',1.3728,1.37337,1.37272,1.37337,56.81,1.37321,1.37379,1.37312,1.37379,48.99,True
'2018-04-02T18:01:00',1.37337,1.37358,1.3731,1.3732,50.73,1.37379,1.37395,1.3735,1.37362,52.61,False
'2018-04-02T18:02:00',1.37319,1.37354,1.37317,1.37338,44.02,1.37361,1.37393,1.37359,1.37375,37.3,False
'2018-04-02T18:03:00',1.37338,1.37342,1.37319,1.37324,56.13,1.37373,1.37382,1.37358,1.37364,43.89,False
'2018-04-02T18:04:00',1.37323,1.37323,1.37292,1.37292,45.95,1.37361,1.37361,1.37329,1.37329,43.32,False
'2018-04-02T18:05:00',1.37292,1.37298,1.37286,1.37286,16.74,1.37329,1.3733,1.3732,1.3732,11.4,True
'2018-04-02T18:06:00',1.37286,1.3732,1.37269,1.37316,58.93,1.37318,1.37357,1.37298,1.37351,43.89,True
'2018-04-02T18:07:00',1.37316,1.37353,1.37316,1.37353,46.46,1.37351,1.37393,1.37351,1.37393,41.1,False
'2018-04-02T18:08:00',1.3735,1.37351,1.37343,1.37344,22.23,1.3739,1.3739,1.37382,1.37382,23.61,False
'2018-04-02T18:09:00',1.37339,1.37348,1.37322,1.37348,39.7,1.37377,1.37388,1.37361,1.37388,32.17,True
'2018-04-02T18:10:00',1.37347,1.37361,1.37345,1.37354,50.17,1.37387,1.37402,1.3738,1.37393,36.03,True
'2018-04-02T18:11:00',1.37354,1.37367,1.37347,1.37347,62.65,1.37393,1.37407,1.37384,1.37385,43.89,False
'2018-04-02T18:12:00',1.37347,1.37354,1.37325,1.37326,42.63,1.37383,1.3739,1.37356,1.37359,29.64,False
'2018-04-02T18:13:00',1.3733,1.3733,1.37306,1.37313,38.34,1.37359,1.37359,1.37345,1.3735,28.5,False
'2018-04-02T18:14:00',1.37314,1.37322,1.37302,1.37312,29.87,1.37355,1.37358,1.37342,1.37345,22.23,False
'2018-04-02T18:15:00',1.37308,1.37313,1.37302,1.37313,31.39,1.37344,1.37348,1.37334,1.37347,23.94,True
'2018-04-02T18:16:00',1.37313,1.37337,1.37313,1.37323,21.13,1.37348,1.37374,1.37348,1.37363,16.65,False
'2018-04-02T18:17:00',1.37323,1.37323,1.373,1.37303,38.94,1.37364,1.37364,1.37339,1.37346,27.93,False
'2018-04-02T18:18:00',1.37307,1.37315,1.37288,1.3729,43.55,1.37348,1.37354,1.37331,1.37333,35.34,False
'2018-04-02T18:19:00',1.37291,1.37292,1.37276,1.37285,31.16,1.37334,1.37335,1.37315,1.37328,21.09,False
'2018-04-02T18:20:00',1.37284,1.37285,1.37267,1.37274,45.88,1.37327,1.37328,1.37308,1.37317,33.06,False
'2018-04-02T18:21:00',1.37274,1.37274,1.37249,1.37259,28.35,1.37315,1.37315,1.37291,1.373,19.95,False
'2018-04-02T18:22:00',1.37259,1.3726,1.37246,1.37255,31.76,1.37301,1.37301,1.37288,1.37293,23.94,False
'2018-04-02T18:23:00',1.37255,1.37258,1.37246,1.37246,32.96,1.37291,1.373,1.37286,1.37286,18.3,False
'2018-04-02T18:24:00',1.37246,1.37257,1.37246,1.37247,23.25,1.37288,1.373,1.37287,1.3729,13.11,True
'2018-04-02T18:25:00',1.37246,1.3726,1.37246,1.37248,25.29,1.37289,1.37302,1.37288,1.37291,23.37,True
'2018-04-02T18:26:00',1.37247,1.37267,1.37247,1.37254,24.0,1.3729,1.3731,1.3729,1.37297,18.3,True
'2018-04-02T18:27:00',1.37253,1.37276,1.37253,1.37266,37.64,1.37296,1.37319,1.37296,1.37307,25.08,False
'2018-04-02T18:28:00',1.37266,1.37269,1.37255,1.37256,27.46,1.37306,1.37311,1.37293,1.37299,19.38,False
'2018-04-02T18:29:00',1.37261,1.37266,1.37255,1.37266,28.57,1.37302,1.37309,1.37297,1.37308,22.23,True
'2018-04-02T18:30:00',1.37266,1.3728,1.37259,1.37268,34.07,1.37309,1.37322,1.37299,1.37311,26.79,False
'2018-04-02T18:31:00',1.37266,1.37277,1.37259,1.37277,30.3,1.37305,1.3732,1.37301,1.3732,24.51,False
'2018-04-02T18:32:00',1.37276,1.37276,1.3726,1.37261,37.37,1.37319,1.37319,1.37301,1.37304,32.55,True
'2018-04-02T18:33:00',1.37264,1.37288,1.37264,1.37285,38.03,1.37305,1.37327,1.37305,1.37321,27.93,False
'2018-04-02T18:34:00',1.37285,1.37287,1.3728,1.37285,25.55,1.37322,1.37329,1.37322,1.37328,21.66,False
'2018-04-02T18:35:00',1.37285,1.37286,1.37275,1.3728,20.2,1.37326,1.37327,1.37316,1.37323,14.82,False
'2018-04-02T18:36:00',1.37282,1.37282,1.37265,1.3727,31.04,1.37323,1.37323,1.37302,1.37313,22.86,False
'2018-04-02T18:37:00',1.37272,1.37273,1.37255,1.37257,35.56,1.37313,1.37316,1.37297,1.37298,25.65,False
'2018-04-02T18:38:00',1.37256,1.37267,1.37249,1.37249,29.32,1.37298,1.37307,1.37289,1.37289,21.09,False
'2018-04-02T18:39:00',1.37249,1.37261,1.37247,1.37255,25.3,1.3729,1.37303,1.37288,1.37297,20.52,False
'2018-04-02T18:40:00',1.37256,1.37258,1.37247,1.37249,27.02,1.37296,1.373,1.37288,1.37291,24.51,True
'2018-04-02T18:41:00',1.37251,1.37273,1.37251,1.37264,44.91,1.37291,1.37314,1.37291,1.37306,31.35,False
'2018-04-02T18:42:00',1.37265,1.37267,1.37254,1.37255,39.39,1.37307,1.37308,1.37295,1.37296,25.65,False
'2018-04-02T18:43:00',1.37256,1.37256,1.37245,1.37248,27.97,1.37296,1.37296,1.37287,1.37288,25.08,False
'2018-04-02T18:44:00',1.37248,1.37249,1.37236,1.37237,28.18,1.3729,1.3729,1.37275,1.37279,20.52,False
'2018-04-02T18:45:00',1.37241,1.37247,1.3724,1.37247,12.6,1.37281,1.37287,1.37281,1.37287,11.97,True
'2018-04-02T18:46:00',1.37247,1.37249,1.37246,1.37247,19.5,1.37289,1.3729,1.37287,1.37289,18.24,True
'2018-04-02T18:47:00',1.37247,1.3726,1.37247,1.37259,11.26,1.37289,1.37301,1.37288,1.37301,9.12,True
'2018-04-02T18:48:00',1.37261,1.37268,1.37245,1.37246,23.57,1.37301,1.3731,1.37286,1.37286,17.67,False
'2018-04-02T18:49:00',1.37247,1.37262,1.37247,1.37262,18.7,1.37289,1.37303,1.37289,1.37303,13.68,True
'2018-04-02T18:50:00',1.37262,1.37262,1.3725,1.3726,22.73,1.37302,1.37304,1.37289,1.37302,15.96,False
'2018-04-02T18:51:00',1.37262,1.37262,1.3726,1.3726,9.53,1.37302,1.37302,1.373,1.37301,6.27,False
'2018-04-02T18:52:00',1.37259,1.37259,1.3724,1.37247,37.61,1.37299,1.37299,1.37279,1.37285,25.65,True
'2018-04-02T18:53:00',1.37247,1.37269,1.37241,1.37269,31.39,1.37283,1.37311,1.3728,1.37311,20.52,True
'2018-04-02T18:54:00',1.3727,1.37272,1.37266,1.37272,15.45,1.37312,1.37313,1.37303,1.37312,10.83,True
'2018-04-02T18:55:00',1.37272,1.37281,1.37264,1.37279,24.77,1.37312,1.37323,1.37304,1.37321,18.24,True
'2018-04-02T18:56:00',1.37281,1.37282,1.37279,1.3728,8.66,1.37321,1.37322,1.3732,1.37322,7.41,True
'2018-04-02T18:57:00',1.3728,1.37287,1.37269,1.37287,32.02,1.3732,1.37329,1.37311,1.37327,27.36,True
'2018-04-02T18:58:00',1.37286,1.37292,1.37278,1.37285,26.57,1.37326,1.37333,1.37319,1.37327,24.51,False
'2018-04-02T18:59:00',1.37285,1.3729,1.37274,1.37274,66.67,1.37326,1.3733,1.37314,1.37314,44.46,False
'2018-04-02T19:00:00',1.37274,1.37286,1.37262,1.37286,36.48,1.37316,1.37327,1.37304,1.37327,26.79,True
'2018-04-02T19:01:00',1.37286,1.37294,1.3728,1.37286,39.05,1.37328,1.37333,1.37321,1.37326,26.22,False
'2018-04-02T19:02:00',1.37286,1.3729,1.37272,1.37283,34.41,1.37327,1.37332,1.37312,1.37319,27.36,False
'2018-04-02T19:03:00',1.3728,1.37291,1.37275,1.37285,28.15,1.3732,1.37325,1.37306,1.37323,20.52,True
'2018-04-02T19:04:00',1.37285,1.37292,1.3728,1.3729,32.3,1.37322,1.37327,1.37315,1.37326,22.8,False
'2018-04-02T19:05:00',1.37291,1.37291,1.37274,1.37276,44.69,1.37327,1.37327,1.37309,1.37316,31.35,False
'2018-04-02T19:06:00',1.37277,1.3729,1.37277,1.37285,42.13,1.37315,1.37325,1.37313,1.37321,30.21,False
'2018-04-02T19:07:00',1.37285,1.37285,1.37268,1.37277,36.95,1.37323,1.37324,1.37309,1.37319,25.65,True
'2018-04-02T19:08:00',1.37279,1.37296,1.37277,1.37293,32.58,1.37319,1.37338,1.37318,1.37335,24.51,True
'2018-04-02T19:09:00',1.37295,1.37298,1.37286,1.37289,33.25,1.37335,1.37338,1.37327,1.3733,26.22,False
'2018-04-02T19:10:00',1.37287,1.37288,1.37279,1.37288,19.02,1.37329,1.3733,1.37321,1.37325,13.68,True
'2018-04-02T19:11:00',1.37288,1.37293,1.37281,1.37281,24.53,1.37325,1.37332,1.37318,1.37318,18.24,False
'2018-04-02T19:12:00',1.37281,1.37292,1.37277,1.3729,32.28,1.37319,1.37333,1.37318,1.37333,26.4,True
'2018-04-02T19:13:00',1.37291,1.37304,1.37286,1.37295,38.59,1.37332,1.37345,1.37328,1.37336,27.93,False
'2018-04-02T19:14:00',1.37298,1.37303,1.37273,1.37283,62.16,1.37337,1.3734,1.37308,1.37314,43.89,False
'2018-04-02T19:15:00',1.37285,1.37297,1.3728,1.37291,42.11,1.37315,1.37337,1.37314,1.37332,30.78,False
'2018-04-02T19:16:00',1.3729,1.37294,1.37279,1.37284,28.25,1.37333,1.37335,1.37321,1.37325,19.38,True
'2018-04-02T19:17:00',1.37286,1.37295,1.37279,1.37291,75.15,1.37326,1.37335,1.37318,1.37331,53.01,True
'2018-04-02T19:18:00',1.37291,1.37304,1.37288,1.37302,50.75,1.37332,1.37345,1.37326,1.37337,37.93,True
'2018-04-02T19:19:00',1.37302,1.37306,1.3729,1.37293,56.85,1.37338,1.37343,1.37327,1.3733,43.32,False
'2018-04-02T19:20:00',1.37293,1.37294,1.37288,1.37294,30.96,1.3733,1.37334,1.37325,1.37334,22.8,True
'2018-04-02T19:21:00',1.37294,1.37296,1.37283,1.37289,23.37,1.37332,1.37336,1.37318,1.37327,17.1,True
'2018-04-02T19:22:00',1.37289,1.3731,1.37289,1.37297,32.54,1.37328,1.3735,1.37327,1.37337,31.41,False
'2018-04-02T19:23:00',1.37298,1.37305,1.37293,1.37296,18.24,1.37336,1.37345,1.37332,1.37336,18.87,False
'2018-04-02T19:24:00',1.37296,1.37303,1.37291,1.37302,16.53,1.37336,1.37343,1.37331,1.37342,16.53,False
'2018-04-02T19:25:00',1.37303,1.37303,1.37301,1.37301,13.11,1.37341,1.37342,1.37339,1.37341,13.11,True
'2018-04-02T19:26:00',1.37302,1.37319,1.37297,1.37319,22.66,1.3734,1.37356,1.37337,1.37356,14.82,True
'2018-04-02T19:27:00',1.37319,1.3732,1.37262,1.37279,45.17,1.37356,1.37357,1.37302,1.37318,34.2,False
'2018-04-02T19:28:00',1.37284,1.37292,1.37272,1.37285,30.92,1.37318,1.37332,1.37312,1.37325,25.65,True
'2018-04-02T19:29:00',1.37286,1.37304,1.37286,1.37303,36.32,1.37326,1.37343,1.37324,1.37341,25.65,True
'2018-04-02T19:30:00',1.37303,1.3732,1.37292,1.37317,52.7,1.37343,1.37356,1.37328,1.37353,38.19,True
'2018-04-02T19:31:00',1.37317,1.37333,1.37314,1.37327,65.95,1.37352,1.37367,1.37352,1.37366,42.75,False
'2018-04-02T19:32:00',1.37328,1.37331,1.37314,1.37326,49.45,1.37366,1.3737,1.37352,1.37366,34.77,True
'2018-04-02T19:33:00',1.37327,1.37331,1.3732,1.37324,34.34,1.37367,1.37371,1.3736,1.37364,29.64,True
'2018-04-02T19:34:00',1.37324,1.37336,1.37319,1.37324,42.21,1.37363,1.37376,1.37356,1.3736,32.49,False
'2018-04-02T19:35:00',1.37327,1.37327,1.37294,1.37305,50.51,1.3736,1.3736,1.37334,1.37345,34.77,False
'2018-04-02T19:36:00',1.37306,1.37322,1.37306,1.37314,32.18,1.37346,1.37362,1.37345,1.37352,26.79,False
'2018-04-02T19:37:00',1.37312,1.37321,1.37307,1.3732,36.39,1.37352,1.3736,1.37343,1.37358,26.22,True
'2018-04-02T19:38:00',1.3732,1.37334,1.37315,1.37334,27.55,1.3736,1.37374,1.37354,1.37374,22.03,True
'2018-04-02T19:39:00',1.37334,1.3735,1.37324,1.37348,43.59,1.37372,1.37389,1.37363,1.37388,37.05,True
'2018-04-02T19:40:00',1.37347,1.37363,1.37345,1.37362,26.79,1.37387,1.37403,1.37385,1.37402,27.92,True
'2018-04-02T19:41:00',1.37361,1.37368,1.37352,1.37352,35.62,1.37399,1.37402,1.37387,1.37387,29.64,True
'2018-04-02T19:42:00',1.37352,1.37411,1.37351,1.37398,75.61,1.37388,1.37449,1.37387,1.37437,53.58,False
'2018-04-02T19:43:00',1.37397,1.3741,1.3739,1.37408,37.56,1.37437,1.37448,1.3743,1.37446,33.06,True
'2018-04-02T19:44:00',1.37408,1.37448,1.37408,1.37444,73.07,1.37447,1.37483,1.37443,1.37483,53.01,False
'2018-04-02T19:45:00',1.37444,1.37445,1.37433,1.37439,37.9,1.37482,1.37483,1.37469,1.37473,27.93,True
'2018-04-02T19:46:00',1.37439,1.37462,1.37439,1.37452,68.89,1.37474,1.37495,1.37473,1.37478,50.31,True
'2018-04-02T19:47:00',1.37452,1.37466,1.3743,1.37451,69.85,1.37477,1.37502,1.37465,1.37485,51.6,False
'2018-04-02T19:48:00',1.3745,1.37462,1.37444,1.37462,70.15,1.37485,1.375,1.37482,1.375,46.17,False
'2018-04-02T19:49:00',1.37462,1.37462,1.37436,1.3744,22.65,1.37498,1.37499,1.37474,1.37478,19.63,False
'2018-04-02T19:50:00',1.37439,1.37442,1.3742,1.37425,48.75,1.37479,1.37482,1.37459,1.37459,36.48,False
'2018-04-02T19:51:00',1.37425,1.37438,1.37423,1.37433,42.66,1.3746,1.37475,1.3746,1.37468,30.21,False
'2018-04-02T19:52:00',1.37433,1.37436,1.37423,1.37426,29.91,1.37468,1.37475,1.37461,1.37466,24.51,True
'2018-04-02T19:53:00',1.37428,1.37446,1.37426,1.37438,30.35,1.37466,1.37486,1.37465,1.37478,25.08,True
'2018-04-02T19:54:00',1.37438,1.37458,1.37438,1.37457,37.15,1.37478,1.37497,1.37477,1.37497,26.22,True
'2018-04-02T19:55:00',1.37458,1.37464,1.37454,1.3746,24.38,1.37498,1.375,1.37487,1.37495,17.1,False
'2018-04-02T19:56:00',1.3746,1.3746,1.3743,1.3743,41.79,1.37493,1.37495,1.37469,1.3747,29.76,False
'2018-04-02T19:57:00',1.37432,1.37439,1.37426,1.37437,32.09,1.3747,1.37478,1.37463,1.37474,27.76,False
'2018-04-02T19:58:00',1.37437,1.37439,1.3743,1.37435,19.95,1.37474,1.37476,1.37464,1.37474,14.82,True
'2018-04-02T19:59:00',1.37435,1.37464,1.37432,1.37462,35.02,1.37475,1.37502,1.3747,1.37502,28.74,True
'2018-04-02T20:00:00',1.37461,1.37489,1.37459,1.37489,52.53,1.37504,1.37535,1.37504,1.37535,56.18,True
'2018-04-02T20:01:00',1.37489,1.37492,1.37471,1.37471,38.27,1.37542,1.37544,1.3752,1.3752,31.32,True
'2018-04-02T20:02:00',1.37471,1.37513,1.37466,1.37498,64.85,1.3752,1.37564,1.37519,1.37553,61.63,False
'2018-04-02T20:03:00',1.375,1.37514,1.37499,1.37506,48.08,1.37547,1.37561,1.37547,1.37555,45.09,False
'2018-04-02T20:04:00',1.37509,1.37512,1.37495,1.37512,32.2,1.37555,1.37558,1.37544,1.37558,33.1,False
'2018-04-02T20:05:00',1.37508,1.37508,1.37489,1.37498,39.14,1.37555,1.37555,1.37539,1.37544,44.38,True
'2018-04-02T20:06:00',1.37498,1.37513,1.37491,1.37503,51.89,1.37544,1.37555,1.3754,1.3755,57.03,False
'2018-04-02T20:07:00',1.37504,1.37509,1.37496,1.37506,33.43,1.3755,1.37559,1.37543,1.37555,30.14,True
'2018-04-02T20:08:00',1.37506,1.37527,1.37497,1.375,65.2,1.37555,1.37574,1.37545,1.37548,64.56,False
'2018-04-02T20:09:00',1.375,1.37522,1.375,1.37522,30.78,1.37547,1.3757,1.37547,1.3757,38.7,True
'2018-04-02T20:10:00',1.37522,1.37524,1.37511,1.37518,33.19,1.37569,1.3757,1.37562,1.37567,26.77,True
'2018-04-02T20:11:00',1.37518,1.37532,1.37518,1.37528,27.35,1.3757,1.37578,1.37568,1.37575,30.0,True
'2018-04-02T20:12:00',1.37528,1.37536,1.37515,1.37525,52.85,1.37575,1.37577,1.37568,1.37568,40.52,False
'2018-04-02T20:13:00',1.37528,1.37533,1.37525,1.37531,27.75,1.37568,1.37576,1.37566,1.37575,26.0,True
'2018-04-02T20:14:00',1.37537,1.3754,1.37515,1.37518,51.59,1.3758,1.37585,1.37563,1.37565,51.47,False
'2018-04-02T20:15:00',1.37519,1.37524,1.37513,1.3752,40.83,1.37565,1.37571,1.37561,1.37564,43.06,True
'2018-04-02T20:16:00',1.3752,1.37535,1.37515,1.37526,44.62,1.37568,1.37581,1.37567,1.37572,42.27,True
'2018-04-02T20:17:00',1.37526,1.37544,1.37525,1.37537,39.28,1.37572,1.37589,1.37572,1.37586,35.85,True
'2018-04-02T20:18:00',1.37538,1.37548,1.37535,1.37537,35.81,1.37588,1.37595,1.37579,1.37587,31.45,True
'2018-04-02T20:19:00',1.37534,1.37551,1.37533,1.37551,42.56,1.37581,1.37598,1.37579,1.37598,31.14,True
'2018-04-02T20:20:00',1.37551,1.37557,1.37544,1.37553,38.67,1.37598,1.37603,1.3759,1.37602,31.6,True
'2018-04-02T20:21:00',1.37553,1.37557,1.37545,1.3755,37.5,1.37601,1.37605,1.37589,1.37594,31.48,False
'2018-04-02T20:22:00',1.37545,1.37552,1.37542,1.37547,36.63,1.37597,1.376,1.37592,1.37594,32.25,False
'2018-04-02T20:23:00',1.37548,1.37551,1.3754,1.3755,26.67,1.37594,1.37596,1.37587,1.37595,20.68,True
'2018-04-02T20:24:00',1.37543,1.37555,1.37543,1.37553,34.45,1.37597,1.37599,1.37593,1.37596,26.5,True
'2018-04-02T20:25:00',1.37544,1.37561,1.37544,1.37552,52.1,1.37596,1.37603,1.37589,1.37598,37.79,False
'2018-04-02T20:26:00',1.37552,1.37553,1.37518,1.37525,27.86,1.37598,1.37601,1.37574,1.37574,21.71,False
'2018-04-02T20:27:00',1.37525,1.37528,1.37525,1.37528,25.71,1.37574,1.37579,1.37572,1.37576,23.57,True
'2018-04-02T20:28:00',1.37528,1.37535,1.37525,1.37528,25.08,1.37576,1.37585,1.37574,1.37579,26.28,False
'2018-04-02T20:29:00',1.37526,1.37533,1.37524,1.37533,12.7,1.37577,1.37582,1.37575,1.3758,12.61,True
'2018-04-02T20:30:00',1.37533,1.37539,1.37526,1.37539,25.38,1.3758,1.37588,1.37578,1.37586,26.11,False
'2018-04-02T20:31:00',1.37539,1.37539,1.37533,1.37535,15.14,1.37586,1.37587,1.37578,1.37581,15.75,False
'2018-04-02T20:32:00',1.37535,1.37535,1.37525,1.37534,20.48,1.37581,1.37586,1.37576,1.37585,18.41,False
'2018-04-02T20:33:00',1.37532,1.37532,1.37501,1.37501,46.88,1.37581,1.37581,1.3755,1.3755,44.2,False
'2018-04-02T20:34:00',1.37503,1.37514,1.37495,1.37512,36.84,1.37552,1.37563,1.37543,1.37561,33.27,True
'2018-04-02T20:35:00',1.37512,1.37539,1.37512,1.37539,22.03,1.37561,1.37588,1.37561,1.37588,25.63,True
'2018-04-02T20:36:00',1.37542,1.37543,1.37522,1.37538,36.77,1.37589,1.37592,1.37572,1.37581,36.22,True
'2018-04-02T20:37:00',1.37538,1.37546,1.37533,1.37543,25.55,1.37582,1.37593,1.37582,1.37592,22.87,True
'2018-04-02T20:38:00',1.37541,1.37549,1.37541,1.37544,26.32,1.3759,1.37595,1.3759,1.37592,29.24,False
'2018-04-02T20:39:00',1.37544,1.37549,1.37525,1.37527,18.42,1.37593,1.37594,1.37573,1.37575,21.26,False
'2018-04-02T20:40:00',1.37527,1.37532,1.37527,1.37527,19.71,1.37575,1.3758,1.37575,1.37579,20.82,True
'2018-04-02T20:41:00',1.37527,1.37542,1.37521,1.37542,18.21,1.37579,1.3759,1.3757,1.3759,20.07,True
'2018-04-02T20:42:00',1.37543,1.37547,1.37535,1.37543,36.0,1.37593,1.37594,1.37581,1.37592,33.94,True
'2018-04-02T20:43:00',1.37543,1.37548,1.37543,1.37547,18.0,1.37592,1.37595,1.37592,1.37594,21.35,False
'2018-04-02T20:44:00',1.37547,1.37548,1.37534,1.37548,14.64,1.37595,1.37595,1.37592,1.37594,15.8,True
'2018-04-02T20:45:00',1.37548,1.37559,1.37545,1.37555,26.07,1.37594,1.37606,1.37593,1.37602,27.97,False
'2018-04-02T20:46:00',1.37555,1.37558,1.37545,1.37556,28.57,1.37602,1.37607,1.37597,1.37605,34.59,True
'2018-04-02T20:47:00',1.37555,1.37585,1.37555,1.37584,33.0,1.37605,1.37632,1.37605,1.37631,34.39,True
'2018-04-02T20:48:00',1.37584,1.37587,1.37566,1.37566,29.25,1.37629,1.37634,1.37612,1.37612,24.79,False
'2018-04-02T20:49:00',1.37566,1.37568,1.37556,1.37556,35.32,1.37612,1.37616,1.376,1.37602,28.5,False
'2018-04-02T20:50:00',1.37556,1.37559,1.37526,1.37526,33.0,1.37603,1.37606,1.3757,1.3757,29.78,False
'2018-04-02T20:51:00',1.37526,1.37532,1.37521,1.37524,34.5,1.37569,1.37577,1.37565,1.37567,24.76,True
'2018-04-02T20:52:00',1.37524,1.37533,1.3752,1.37526,46.17,1.37567,1.37576,1.37566,1.37574,49.67,False
'2018-04-02T20:53:00',1.37526,1.37527,1.37508,1.37516,31.57,1.37574,1.37574,1.37559,1.3756,29.98,False
'2018-04-02T20:54:00',1.37516,1.37522,1.37503,1.37514,48.84,1.37559,1.37564,1.37557,1.37559,47.41,True
'2018-04-02T20:55:00',1.37514,1.37528,1.37505,1.37522,66.16,1.37561,1.37574,1.37557,1.37568,59.45,True
'2018-04-02T20:56:00',1.37522,1.37532,1.37508,1.37516,71.46,1.37567,1.37575,1.37559,1.37567,68.84,True
'2018-04-02T20:57:00',1.37516,1.37532,1.37505,1.37514,58.24,1.37566,1.37577,1.37553,1.37554,49.28,False
'2018-04-02T20:58:00',1.37514,1.37519,1.37488,1.37512,66.75,1.37553,1.37557,1.37533,1.37551,50.73,True
'2018-04-02T20:59:00',1.37512,1.37518,1.37435,1.37455,149.67,1.37553,1.3756,1.37479,1.37502,107.66,False
'2018-04-02T21:00:00',1.37456,1.37491,1.37455,1.37488,85.18,1.37502,1.37536,1.37502,1.37534,61.56,True
'2018-04-02T21:01:00',1.3749,1.37498,1.3748,1.37489,43.52,1.37534,1.37545,1.37532,1.37544,36.26,True
'2018-04-02T21:02:00',1.37489,1.37519,1.37489,1.37509,67.79,1.37545,1.37565,1.37545,1.37565,59.75,True
'2018-04-02T21:03:00',1.37509,1.37526,1.37502,1.37517,43.93,1.37563,1.37575,1.37559,1.37563,39.14,False
'2018-04-02T21:04:00',1.37517,1.37527,1.37504,1.37527,57.64,1.37565,1.37572,1.37554,1.37572,45.52,True
'2018-04-02T21:05:00',1.37527,1.37551,1.37526,1.37549,78.16,1.37573,1.376,1.37572,1.37596,64.61,True
'2018-04-02T21:06:00',1.37549,1.37556,1.3754,1.37551,26.46,1.37595,1.37605,1.37592,1.37594,21.96,False
'2018-04-02T21:07:00',1.37551,1.37552,1.37542,1.37551,27.75,1.37596,1.37596,1.37587,1.37594,21.09,True
'2018-04-02T21:08:00',1.37551,1.37556,1.37524,1.37537,36.75,1.37594,1.37594,1.37571,1.3758,27.93,False
'2018-04-02T21:09:00',1.37538,1.37545,1.37532,1.37538,49.5,1.3758,1.37583,1.37578,1.37579,37.62,False
'2018-04-02T21:10:00',1.37538,1.37544,1.37528,1.37534,45.0,1.3758,1.37582,1.37574,1.37581,34.2,False
'2018-04-02T21:11:00',1.37534,1.37538,1.37534,1.37537,12.75,1.37579,1.3758,1.37576,1.3758,9.69,False
'2018-04-02T21:12:00',1.37537,1.37537,1.37516,1.37525,36.0,1.3758,1.3758,1.37563,1.37563,27.36,False
'2018-04-02T21:13:00',1.37525,1.37525,1.37491,1.37498,41.32,1.37561,1.37563,1.37538,1.37543,31.35,False
'2018-04-02T21:14:00',1.37498,1.37498,1.37479,1.37487,42.0,1.37541,1.37541,1.37522,1.37528,31.92,False
'2018-04-02T21:15:00',1.37487,1.37492,1.37479,1.37491,45.75,1.37528,1.37538,1.37527,1.37537,35.4,True
'2018-04-02T21:16:00',1.37491,1.37503,1.37487,1.37497,51.07,1.37538,1.37552,1.37533,1.37539,42.4,True
'2018-04-02T21:17:00',1.37497,1.3751,1.37489,1.37507,66.0,1.37536,1.37555,1.37535,1.37555,50.16,True
'2018-04-02T21:18:00',1.3751,1.37514,1.37504,1.3751,41.25,1.37555,1.37557,1.37548,1.37556,31.35,False
'2018-04-02T21:19:00',1.37514,1.37514,1.37498,1.37498,21.0,1.37557,1.37557,1.37541,1.37543,15.96,False
'2018-04-02T21:20:00',1.37498,1.37506,1.37484,1.37497,48.21,1.37541,1.3755,1.37527,1.37544,39.86,False
'2018-04-02T21:21:00',1.37497,1.37503,1.37488,1.37501,24.81,1.37544,1.3755,1.37542,1.37548,26.84,True
'2018-04-02T21:22:00',1.37501,1.37526,1.37501,1.37522,29.53,1.37548,1.37573,1.37548,1.37569,29.0,True
'2018-04-02T21:23:00',1.37522,1.37537,1.37522,1.37537,21.75,1.37572,1.37585,1.37572,1.37585,23.95,True
'2018-04-02T21:24:00',1.37537,1.37538,1.37527,1.37537,33.07,1.37584,1.37586,1.37576,1.37584,35.0,True
'2018-04-02T21:25:00',1.37536,1.37545,1.37534,1.3754,15.75,1.37583,1.3759,1.3758,1.37588,14.23,True
'2018-04-02T21:26:00',1.3754,1.37548,1.37535,1.37548,25.71,1.37589,1.37595,1.37583,1.37594,21.77,True
'2018-04-02T21:27:00',1.37551,1.37551,1.37527,1.37529,13.64,1.37594,1.37596,1.37578,1.37578,12.14,False
'2018-04-02T21:28:00',1.37529,1.37533,1.37516,1.37518,17.32,1.37578,1.37582,1.37564,1.37564,17.75,False
'2018-04-02T21:29:00',1.37518,1.37527,1.37511,1.37518,25.92,1.37564,1.37573,1.3756,1.3757,27.22,True
'2018-04-02T21:30:00',1.37518,1.37527,1.37514,1.37522,22.1,1.37571,1.37575,1.37566,1.37567,19.79,False
'2018-04-02T21:31:00',1.37522,1.37524,1.37511,1.37517,45.14,1.37565,1.37573,1.37556,1.37567,35.46,False
'2018-04-02T21:32:00',1.37517,1.37521,1.37511,1.37521,14.46,1.37566,1.37566,1.37562,1.37566,12.09,True
'2018-04-02T21:33:00',1.37525,1.37537,1.37515,1.37526,44.39,1.37567,1.3758,1.37567,1.37573,35.77,False
'2018-04-02T21:34:00',1.37526,1.37535,1.37515,1.37535,22.24,1.37572,1.37583,1.37571,1.37581,16.53,True
'2018-04-02T21:35:00',1.37535,1.37537,1.37515,1.37535,51.82,1.37579,1.37582,1.37565,1.37578,41.34,True
'2018-04-02T21:36:00',1.37527,1.37547,1.37527,1.37536,47.25,1.37578,1.37591,1.37576,1.37581,35.91,False
'2018-04-02T21:37:00',1.37536,1.37536,1.3753,1.37536,12.75,1.37581,1.37581,1.37574,1.3758,9.69,True
'2018-04-02T21:38:00',1.37536,1.37536,1.37527,1.37533,29.25,1.37581,1.37586,1.37577,1.37579,23.49,False
'2018-04-02T21:39:00',1.37533,1.37537,1.375,1.3751,55.5,1.37578,1.37581,1.37544,1.37556,45.32,False
'2018-04-02T21:40:00',1.37506,1.37516,1.37506,1.37512,31.92,1.37558,1.37563,1.37555,1.37559,30.08,False
'2018-04-02T21:41:00',1.37512,1.37514,1.37486,1.37489,32.25,1.37559,1.37559,1.37535,1.37538,27.02,False
'2018-04-02T21:42:00',1.37489,1.37489,1.37474,1.3748,34.67,1.37536,1.37541,1.37531,1.37538,30.19,False
'2018-04-02T21:43:00',1.37485,1.37485,1.37447,1.37457,54.4,1.37539,1.37539,1.37503,1.37507,55.36,False
'2018-04-02T21:44:00',1.3745,1.37474,1.37449,1.37474,33.72,1.37507,1.37523,1.37504,1.37523,37.62,True
'2018-04-02T21:45:00',1.37471,1.37475,1.37451,1.37462,45.82,1.37522,1.37523,1.37503,1.37509,45.23,False
'2018-04-02T21:46:00',1.37452,1.37473,1.37452,1.37465,59.61,1.37511,1.37526,1.37503,1.37512,48.98,True
'2018-04-02T21:47:00',1.37471,1.37483,1.37458,1.37483,47.39,1.37512,1.37527,1.37504,1.37525,45.83,True
'2018-04-02T21:48:00',1.37479,1.37486,1.37463,1.37474,56.29,1.37525,1.37531,1.37517,1.37518,47.58,False
'2018-04-02T21:49:00',1.37472,1.37481,1.37463,1.3748,32.35,1.37518,1.37529,1.37516,1.37528,26.38,True
'2018-04-02T21:50:00',1.3748,1.37482,1.37459,1.37468,48.03,1.37528,1.37529,1.37506,1.37516,44.77,True
'2018-04-02T21:51:00',1.37473,1.37483,1.37472,1.37478,53.67,1.37522,1.37532,1.37522,1.37527,52.16,False
'2018-04-02T21:52:00',1.37478,1.37482,1.37446,1.37447,58.9,1.37526,1.37528,1.37499,1.37499,46.53,False
'2018-04-02T21:53:00',1.37452,1.37454,1.37417,1.37422,57.41,1.37499,1.37503,1.37475,1.37477,48.77,False
'2018-04-02T21:54:00',1.37422,1.37426,1.37411,1.37421,47.28,1.37477,1.3748,1.37465,1.37471,47.52,False
'2018-04-02T21:55:00',1.37415,1.37425,1.37411,1.37423,41.89,1.37472,1.37476,1.37463,1.37475,44.33,True
'2018-04-02T21:56:00',1.37423,1.37427,1.37418,1.37418,18.63,1.37475,1.37476,1.37468,1.37468,19.61,False
'2018-04-02T21:57:00',1.37418,1.37419,1.37409,1.37417,25.38,1.37468,1.37472,1.37459,1.37469,24.48,True
'2018-04-02T21:58:00',1.37419,1.37435,1.37412,1.37413,99.52,1.37477,1.37494,1.3747,1.37474,100.94,False
'2018-04-02T21:59:00',1.37414,1.37418,1.37401,1.37405,63.7,1.37461,1.37463,1.37446,1.37449,47.88,False
'2018-04-02T22:00:00',1.37407,1.37411,1.37398,1.3741,52.87,1.37449,1.37471,1.37444,1.37467,47.5,True
'2018-04-02T22:01:00',1.37409,1.37419,1.37383,1.37391,24.79,1.37467,1.37473,1.37442,1.37444,23.15,False
'2018-04-02T22:02:00',1.37391,1.37396,1.37382,1.3739,28.57,1.37443,1.37446,1.37434,1.37442,27.95,False
'2018-04-02T22:03:00',1.37392,1.37396,1.37386,1.37393,28.5,1.37442,1.37445,1.37436,1.37444,23.8,False
'2018-04-02T22:04:00',1.37393,1.37393,1.37372,1.3739,22.71,1.37443,1.37444,1.37425,1.37441,19.04,True
'2018-04-02T22:05:00',1.3739,1.3742,1.3739,1.3742,28.24,1.37441,1.3747,1.37441,1.3747,24.61,True
'2018-04-02T22:06:00',1.3742,1.3742,1.37406,1.37406,18.07,1.37471,1.37471,1.37455,1.37455,19.07,False
'2018-04-02T22:07:00',1.37404,1.37408,1.37399,1.37406,14.2,1.37453,1.3746,1.37451,1.3746,14.77,False
'2018-04-02T22:08:00',1.37406,1.37406,1.37405,1.37405,9.0,1.3746,1.3746,1.37456,1.37457,9.23,False
'2018-04-02T22:09:00',1.37405,1.37405,1.37405,1.37405,4.5,1.37458,1.37458,1.37454,1.37454,5.05,False
'2018-04-02T22:10:00',1.37401,1.37401,1.37401,1.37401,5.39,1.37456,1.37456,1.37451,1.37452,5.75,False
'2018-04-02T22:11:00',1.37401,1.37401,1.37395,1.37397,11.53,1.37452,1.37453,1.37448,1.3745,12.57,True
'2018-04-02T22:12:00',1.37397,1.37405,1.37397,1.37402,11.39,1.3745,1.37456,1.3745,1.37453,10.68,False
'2018-04-02T22:13:00',1.37402,1.37402,1.374,1.37401,6.0,1.37453,1.37453,1.3745,1.3745,7.7,False
'2018-04-02T22:14:00',1.37398,1.374,1.37396,1.37399,9.82,1.3745,1.37453,1.37443,1.37446,10.79,True
'2018-04-02T22:15:00',1.37397,1.37412,1.37389,1.3741,25.64,1.37448,1.37465,1.37448,1.37463,23.31,False
'2018-04-02T22:16:00',1.3741,1.3741,1.37404,1.3741,8.67,1.37464,1.37464,1.37459,1.3746,9.15,True
'2018-04-02T22:17:00',1.37413,1.37413,1.37404,1.37409,10.17,1.37462,1.37462,1.37453,1.37456,10.1,False
'2018-04-02T22:18:00',1.3741,1.3741,1.37408,1.3741,7.24,1.37459,1.37459,1.37456,1.37459,6.96,False
'2018-04-02T22:19:00',1.37407,1.3741,1.37401,1.37403,13.05,1.37456,1.37458,1.37453,1.37455,12.14,False
'2018-04-02T22:20:00',1.37403,1.37408,1.37402,1.37407,25.9,1.37455,1.37458,1.37454,1.37456,23.88,True
'2018-04-02T22:21:00',1.37404,1.37412,1.37404,1.37412,17.76,1.37455,1.37461,1.37455,1.37461,16.92,True
'2018-04-02T22:22:00',1.37414,1.37416,1.37407,1.37411,16.43,1.37463,1.37465,1.37457,1.37465,15.77,False
'2018-04-02T22:23:00',1.37409,1.37413,1.37402,1.37406,19.23,1.37462,1.37465,1.37453,1.37453,17.67,False
'2018-04-02T22:24:00',1.37406,1.37406,1.37397,1.37397,14.08,1.37453,1.37453,1.37447,1.37448,12.75,True
'2018-04-02T22:25:00',1.37399,1.37404,1.37399,1.37401,15.15,1.37448,1.37458,1.37448,1.37452,14.02,True
'2018-04-02T22:26:00',1.37401,1.37413,1.37401,1.37413,13.66,1.37452,1.37465,1.37452,1.37462,13.69,True
'2018-04-02T22:27:00',1.37405,1.37414,1.37396,1.37402,11.65,1.37462,1.37467,1.37451,1.37451,12.05,False
'2018-04-02T22:28:00',1.37404,1.37404,1.37396,1.37404,10.2,1.37453,1.37457,1.37446,1.37456,11.44,True
'2018-04-02T22:29:00',1.37404,1.37413,1.37403,1.37407,23.62,1.37456,1.37462,1.37453,1.37458,24.0,True
'2018-04-02T22:30:00',1.37407,1.37427,1.37402,1.37426,12.79,1.37458,1.37488,1.37458,1.37485,12.72,False
'2018-04-02T22:31:00',1.37421,1.37421,1.37401,1.37404,5.13,1.37482,1.37482,1.3746,1.37463,5.38,False
'2018-04-02T22:32:00',1.37404,1.37409,1.37402,1.37406,16.53,1.37465,1.3747,1.37463,1.37467,17.28,False
'2018-04-02T22:33:00',1.37407,1.37409,1.374,1.374,18.24,1.37468,1.3747,1.3746,1.37461,18.99,False
'2018-04-02T22:34:00',1.37401,1.37401,1.37399,1.374,9.12,1.3746,1.37462,1.37459,1.37459,9.12,False
'2018-04-02T22:35:00',1.37399,1.37399,1.37395,1.37396,9.69,1.37458,1.37459,1.37455,1.37455,10.44,False
'2018-04-02T22:36:00',1.37396,1.37397,1.37392,1.37392,6.84,1.37457,1.37457,1.37451,1.37451,7.09,False
'2018-04-02T22:37:00',1.37392,1.37396,1.37391,1.37395,9.12,1.37451,1.37456,1.37451,1.37456,9.12,True
'2018-04-02T22:38:00',1.37395,1.37397,1.37394,1.37397,6.27,1.37454,1.37456,1.37454,1.37456,6.27,False
'2018-04-02T22:39:00',1.37396,1.37396,1.37388,1.37391,17.1,1.37455,1.37455,1.37449,1.37452,17.1,True
'2018-04-02T22:40:00',1.37393,1.37402,1.37392,1.37395,13.68,1.37454,1.37463,1.37451,1.37453,14.18,False
'2018-04-02T22:41:00',1.37393,1.37394,1.37383,1.37383,9.69,1.37454,1.37455,1.37442,1.37442,9.69,False
'2018-04-02T22:42:00',1.37383,1.37384,1.3738,1.37382,13.11,1.37444,1.37444,1.37441,1.37441,13.11,False
'2018-04-02T22:43:00',1.3738,1.37382,1.37367,1.37368,18.81,1.37441,1.37443,1.37427,1.37427,18.81,False
'2018-04-02T22:44:00',1.37368,1.37369,1.37366,1.37367,5.13,1.37429,1.37429,1.37427,1.37428,5.13,True
'2018-04-02T22:45:00',1.37368,1.3737,1.37362,1.37363,11.4,1.37427,1.37429,1.37423,1.37424,11.4,True
'2018-04-02T22:46:00',1.37364,1.37371,1.37364,1.37367,13.11,1.37425,1.37432,1.37424,1.37428,13.11,True
'2018-04-02T22:47:00',1.37366,1.37372,1.37365,1.37367,8.55,1.37427,1.37433,1.37426,1.37428,8.55,True
'2018-04-02T22:48:00',1.37369,1.37375,1.37369,1.37369,12.54,1.37428,1.37435,1.37428,1.3743,12.54,True
'2018-04-02T22:49:00',1.3737,1.37374,1.37362,1.37367,22.48,1.37431,1.37438,1.37427,1.37432,22.48,False
'2018-04-02T22:50:00',1.37369,1.37369,1.37365,1.37367,21.66,1.37432,1.37434,1.3743,1.3743,21.66,False
'2018-04-02T22:51:00',1.37367,1.37368,1.37362,1.37367,13.11,1.37432,1.37432,1.37427,1.3743,13.11,True
'2018-04-02T22:52:00',1.37369,1.37369,1.37364,1.37369,9.12,1.37432,1.37434,1.37427,1.37434,9.12,False
'2018-04-02T22:53:00',1.37369,1.37369,1.3736,1.3736,10.26,1.37434,1.37434,1.37425,1.37425,10.26,False
'2018-04-02T22:54:00',1.37359,1.37361,1.37354,1.37355,6.84,1.37424,1.37425,1.37417,1.37418,6.84,True
'2018-04-02T22:55:00',1.37354,1.37354,1.37305,1.37349,11.31,1.37419,1.37445,1.37404,1.37414,11.31,True
'2018-04-02T22:56:00',1.3735,1.3735,1.37305,1.37308,22.64,1.37413,1.37481,1.37406,1.37468,21.59,False
'2018-04-02T22:57:00',1.37308,1.37348,1.37292,1.37303,28.73,1.37479,1.37484,1.37409,1.37474,27.52,False
'2018-04-02T22:58:00',1.37303,1.37345,1.37297,1.37345,4.0,1.37474,1.37486,1.37465,1.37465,4.0,False
'2018-04-02T22:59:00',1.37345,1.37345,1.37345,1.37345,0.75,1.37475,1.37475,1.37475,1.37475,0.75,False
'2018-04-02T23:00:00',1.37345,1.37345,1.37345,1.37345,0.0,1.37475,1.37475,1.37475,1.37475,0.0,False
'2018-04-02T23:01:00',1.37345,1.37345,1.37345,1.37345,0.0,1.37475,1.37475,1.37475,1.37475,0.0,False
'2018-04-02T23:02:00',1.37345,1.37345,1.37345,1.37345,0.0,1.37475,1.37475,1.37475,1.37475,0.0,False
'2018-04-02T23:03:00',1.37345,1.37345,1.37345,1.37345,0.0,1.37475,1.37475,1.37475,1.37475,0.0,True
'2018-04-02T23:04:00',1.37253,1.37291,1.37253,1.37291,3.0,1.37694,1.37694,1.37665,1.37665,3.0,True
'2018-04-02T23:05:00',1.37271,1.37345,1.37271,1.37345,1.75,1.37655,1.37655,1.37605,1.37605,1.75,False
'2018-04-02T23:06:00',1.37315,1.37315,1.37285,1.37285,1.5,1.37555,1.37555,1.37535,1.37535,1.5,False
'2018-04-02T23:07:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37535,1.37535,1.37535,1.37535,0.0,True
'2018-04-02T23:08:00',1.3724,1.37335,1.3724,1.37306,5.25,1.37606,1.37635,1.37554,1.37554,5.25,False
'2018-04-02T23:09:00',1.37253,1.3727,1.37216,1.3727,5.0,1.37597,1.37638,1.37597,1.37605,5.0,True
'2018-04-02T23:10:00',1.37345,1.37406,1.37305,1.37305,11.25,1.37575,1.37644,1.37535,1.37535,11.25,False
'2018-04-02T23:11:00',1.37259,1.37316,1.37255,1.37306,6.0,1.37596,1.37625,1.37554,1.37594,6.0,False
'2018-04-02T23:12:00',1.37306,1.37306,1.37306,1.37306,0.0,1.37594,1.37594,1.37594,1.37594,0.0,True
'2018-04-02T23:13:00',1.37273,1.37335,1.37273,1.37335,4.75,1.37627,1.37627,1.37555,1.37605,4.75,False
'2018-04-02T23:14:00',1.37335,1.37335,1.37277,1.37277,2.25,1.37554,1.37554,1.37554,1.37554,2.25,False
'2018-04-02T23:15:00',1.37295,1.37295,1.37235,1.37265,6.0,1.37515,1.37554,1.37488,1.37554,6.0,False
'2018-04-02T23:16:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37554,1.37554,1.37554,1.37554,0.0,True
'2018-04-02T23:17:00',1.37305,1.37305,1.37305,1.37305,1.0,1.37545,1.37545,1.37545,1.37545,1.0,False
'2018-04-02T23:18:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-04-02T23:19:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-04-02T23:20:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-04-02T23:21:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-04-02T23:22:00',1.37285,1.37305,1.37285,1.37286,5.0,1.37515,1.37545,1.37514,1.37514,5.0,False
'2018-04-02T23:23:00',1.37286,1.37286,1.37286,1.37286,0.0,1.37514,1.37514,1.37514,1.37514,0.0,True
'2018-04-02T23:24:00',1.37316,1.37335,1.37316,1.37335,2.0,1.37544,1.37565,1.37544,1.37565,2.0,False
'2018-04-02T23:25:00',1.37335,1.37335,1.37335,1.37335,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-04-02T23:26:00',1.37305,1.37325,1.37276,1.37325,4.0,1.37535,1.37555,1.37514,1.37555,4.0,False
'2018-04-02T23:27:00',1.37296,1.37296,1.37275,1.37275,2.0,1.37534,1.37534,1.37515,1.37515,2.0,False
'2018-04-02T23:28:00',1.37275,1.37275,1.37275,1.37275,0.0,1.37515,1.37515,1.37515,1.37515,0.0,False
'2018-04-02T23:29:00',1.37275,1.37275,1.37275,1.37275,0.0,1.37515,1.37515,1.37515,1.37515,0.0,False
'2018-04-02T23:30:00',1.37275,1.37275,1.37275,1.37275,0.0,1.37515,1.37515,1.37515,1.37515,0.0,False
'2018-04-02T23:31:00',1.37275,1.37275,1.37275,1.37275,0.0,1.37515,1.37515,1.37515,1.37515,0.0,False
'2018-04-02T23:32:00',1.37275,1.37275,1.37275,1.37275,0.0,1.37515,1.37515,1.37515,1.37515,0.0,True
'2018-04-02T23:33:00',1.37286,1.37286,1.37286,1.37286,1.0,1.37534,1.37534,1.37534,1.37534,1.0,False
'2018-04-02T23:34:00',1.37286,1.37286,1.37286,1.37286,0.0,1.37534,1.37534,1.37534,1.37534,0.0,True
'2018-04-02T23:35:00',1.37315,1.37315,1.37246,1.37265,4.0,1.37565,1.37565,1.37494,1.37525,4.0,False
'2018-04-02T23:36:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-04-02T23:37:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-04-02T23:38:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-04-02T23:39:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-04-02T23:40:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-04-02T23:41:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-04-02T23:42:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-04-02T23:43:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-04-02T23:44:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-04-02T23:45:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-04-02T23:46:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-04-02T23:47:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-04-02T23:48:00',1.372,1.372,1.372,1.372,1.0,1.37611,1.37611,1.37611,1.37611,1.0,False
'2018-04-02T23:49:00',1.372,1.372,1.372,1.372,0.0,1.37611,1.37611,1.37611,1.37611,0.0,False
'2018-04-02T23:50:00',1.372,1.372,1.372,1.372,0.0,1.37611,1.37611,1.37611,1.37611,0.0,False
'2018-04-02T23:51:00',1.372,1.372,1.372,1.372,0.0,1.37611,1.37611,1.37611,1.37611,0.0,True
'2018-04-02T23:52:00',1.37217,1.37217,1.37217,1.37217,1.0,1.37589,1.37589,1.37589,1.37589,1.0,True
'2018-04-02T23:53:00',1.37286,1.37315,1.37225,1.37225,5.0,1.37544,1.37575,1.37495,1.37495,5.0,False
'2018-04-02T23:54:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37495,1.37495,1.37495,1.37495,0.0,False
'2018-04-02T23:55:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37495,1.37495,1.37495,1.37495,0.0,False
'2018-04-02T23:56:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37495,1.37495,1.37495,1.37495,0.0,False
'2018-04-02T23:57:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37495,1.37495,1.37495,1.37495,0.0,True
'2018-04-02T23:58:00',1.37255,1.37285,1.37255,1.37285,2.0,1.37525,1.37545,1.37525,1.37545,2.0,False
'2018-04-02T23:59:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-04-03T00:00:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-04-03T00:01:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-04-03T00:02:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-04-03T00:03:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-04-03T00:04:00',1.37286,1.37287,1.37284,1.37284,5.13,1.37518,1.37523,1.37518,1.37522,5.13,False
'2018-04-03T00:05:00',1.37284,1.37284,1.37284,1.37284,0.0,1.37522,1.37522,1.37522,1.37522,0.0,True
'2018-04-03T00:06:00',1.37285,1.37313,1.37284,1.37313,6.27,1.37523,1.37534,1.37518,1.37526,6.27,True
'2018-04-03T00:07:00',1.37312,1.37385,1.37312,1.37385,7.41,1.37527,1.37565,1.37484,1.37484,7.41,False
'2018-04-03T00:08:00',1.37384,1.37385,1.37369,1.37384,7.41,1.37485,1.37563,1.37483,1.37483,7.41,False
'2018-04-03T00:09:00',1.37383,1.37386,1.37383,1.37386,1.14,1.37484,1.37487,1.37484,1.37487,1.14,True
'2018-04-03T00:10:00',1.37387,1.37387,1.37385,1.37385,2.28,1.37486,1.37486,1.37485,1.37486,2.28,True
'2018-04-03T00:11:00',1.37386,1.37392,1.37287,1.37291,25.23,1.37485,1.37664,1.37485,1.37583,25.23,False
'2018-04-03T00:12:00',1.37296,1.37314,1.37287,1.37312,12.33,1.37578,1.37619,1.37568,1.37575,12.33,True
'2018-04-03T00:13:00',1.37312,1.3739,1.37297,1.37301,19.95,1.37573,1.37589,1.3749,1.37585,19.95,True
'2018-04-03T00:14:00',1.37304,1.37398,1.37302,1.37391,15.96,1.37583,1.37583,1.37492,1.37492,15.96,False
'2018-04-03T00:15:00',1.37393,1.37396,1.37305,1.37396,16.53,1.37494,1.37586,1.37494,1.37495,16.53,True
'2018-04-03T00:16:00',1.37311,1.37399,1.37311,1.37393,6.84,1.37582,1.37582,1.37492,1.37492,6.84,False
'2018-04-03T00:17:00',1.37391,1.37392,1.37292,1.37305,14.82,1.37492,1.37594,1.3749,1.37584,14.82,True
'2018-04-03T00:18:00',1.37307,1.37406,1.37307,1.37406,13.22,1.37584,1.37584,1.37487,1.37487,13.94,False
'2018-04-03T00:19:00',1.37406,1.37408,1.37406,1.37407,5.74,1.37487,1.37496,1.37487,1.37488,5.32,False
'2018-04-03T00:20:00',1.37407,1.37408,1.3735,1.37362,22.15,1.37488,1.37496,1.37444,1.37444,24.65,False
'2018-04-03T00:21:00',1.37359,1.37361,1.37353,1.37359,12.38,1.37444,1.37451,1.37431,1.37441,11.39,False
'2018-04-03T00:22:00',1.37357,1.3736,1.37356,1.37356,14.02,1.37441,1.37447,1.37431,1.37442,14.25,True
'2018-04-03T00:23:00',1.37356,1.37376,1.37356,1.37376,15.66,1.37442,1.37474,1.37431,1.37457,15.0,True
'2018-04-03T00:24:00',1.37368,1.37385,1.37368,1.37377,7.84,1.3747,1.37485,1.3747,1.37478,8.8,False
'2018-04-03T00:25:00',1.37382,1.37383,1.37382,1.37383,7.38,1.37463,1.37471,1.37462,1.37462,6.82,True
'2018-04-03T00:26:00',1.37376,1.37383,1.37376,1.37383,3.6,1.37477,1.3748,1.37462,1.37462,3.39,False
'2018-04-03T00:27:00',1.37383,1.37383,1.37382,1.37382,4.92,1.37462,1.37473,1.37462,1.37463,4.57,False
'2018-04-03T00:28:00',1.37382,1.37382,1.37382,1.37382,2.46,1.37463,1.37472,1.37463,1.37463,2.32,True
'2018-04-03T00:29:00',1.37382,1.37382,1.37366,1.37378,4.67,1.37463,1.37476,1.37458,1.37458,4.53,True
'2018-04-03T00:30:00',1.37378,1.37387,1.37377,1.37387,4.5,1.37467,1.37467,1.37458,1.3746,4.53,False
'2018-04-03T00:31:00',1.37367,1.3737,1.37367,1.3737,1.14,1.37468,1.37469,1.37468,1.37469,1.14,True
'2018-04-03T00:32:00',1.37368,1.3737,1.37368,1.3737,2.85,1.37469,1.3747,1.37468,1.37469,2.85,True
'2018-04-03T00:33:00',1.37369,1.37386,1.37369,1.37381,5.21,1.37468,1.37468,1.37454,1.37454,5.14,False
'2018-04-03T00:34:00',1.37369,1.37369,1.37369,1.37369,0.57,1.3747,1.3747,1.3747,1.3747,0.57,True
'2018-04-03T00:35:00',1.37368,1.37385,1.37368,1.37384,4.53,1.37467,1.3747,1.37454,1.37457,4.53,False
'2018-04-03T00:36:00',1.37382,1.37386,1.37382,1.37386,1.5,1.37453,1.37458,1.37453,1.37458,1.5,False
'2018-04-03T00:37:00',1.37381,1.37381,1.37381,1.37381,0.75,1.37454,1.37454,1.37454,1.37454,0.75,False
'2018-04-03T00:38:00',1.37368,1.3737,1.37368,1.3737,2.28,1.37469,1.37469,1.37464,1.37464,3.03,False
'2018-04-03T00:39:00',1.37367,1.3737,1.37367,1.37368,2.85,1.37464,1.37469,1.37464,1.37469,3.6,True
'2018-04-03T00:40:00',1.37367,1.3737,1.37367,1.37368,3.42,1.37468,1.3747,1.37468,1.37469,3.42,True
'2018-04-03T00:41:00',1.37369,1.37395,1.37369,1.37387,4.39,1.3747,1.37471,1.37457,1.3746,4.46,False
'2018-04-03T00:42:00',1.37368,1.37369,1.37368,1.37369,1.14,1.37469,1.3747,1.37469,1.3747,1.14,False
'2018-04-03T00:43:00',1.37369,1.37369,1.37369,1.37369,1.14,1.37468,1.3747,1.37468,1.3747,1.14,True
'2018-04-03T00:44:00',1.37368,1.3737,1.37368,1.37369,1.71,1.37469,1.3747,1.37469,1.3747,1.71,False
'2018-04-03T00:45:00',1.37367,1.3737,1.37367,1.37369,2.85,1.37468,1.3747,1.37468,1.3747,2.85,True
'2018-04-03T00:46:00',1.37368,1.37371,1.37368,1.37368,2.85,1.37469,1.3747,1.37469,1.37469,2.85,True
'2018-04-03T00:47:00',1.37369,1.37372,1.37369,1.37372,2.85,1.3747,1.37472,1.3747,1.37471,2.85,True
'2018-04-03T00:48:00',1.37371,1.37373,1.37371,1.37371,3.42,1.37472,1.37472,1.37471,1.37472,3.42,True
'2018-04-03T00:49:00',1.37372,1.37373,1.37371,1.37372,2.85,1.37471,1.37473,1.37471,1.37473,2.85,True
'2018-04-03T00:50:00',1.37371,1.37375,1.37371,1.37374,3.42,1.37472,1.37476,1.37472,1.37475,3.42,True
'2018-04-03T00:51:00',1.37375,1.37387,1.37374,1.37387,4.92,1.37476,1.37476,1.37456,1.3746,4.92,True
'2018-04-03T00:52:00',1.37398,1.37411,1.37387,1.37407,5.7,1.3747,1.37485,1.3747,1.37485,5.32,True
'2018-04-03T00:53:00',1.37407,1.37419,1.37407,1.37419,6.35,1.37487,1.37502,1.37487,1.37497,6.14,False
'2018-04-03T00:54:00',1.37404,1.37404,1.37387,1.37398,3.03,1.37505,1.37505,1.37476,1.37476,3.78,False
'2018-04-03T00:55:00',1.37402,1.37402,1.37398,1.37398,5.25,1.37473,1.37474,1.37473,1.37474,9.42,False
'2018-04-03T00:56:00',1.37382,1.37386,1.37381,1.37386,1.71,1.37481,1.37487,1.37481,1.37487,1.96,False
'2018-04-03T00:57:00',1.37385,1.37386,1.37385,1.37386,2.53,1.37486,1.37486,1.37485,1.37485,2.28,True
'2018-04-03T00:58:00',1.37385,1.37399,1.37385,1.37399,4.57,1.37486,1.37486,1.37485,1.37485,5.43,False
'2018-04-03T00:59:00',1.37385,1.37387,1.37385,1.37387,3.42,1.37486,1.37487,1.37486,1.37486,3.42,True
'2018-04-03T01:00:00',1.37386,1.37403,1.37386,1.37403,2.64,1.37487,1.37487,1.37474,1.37474,2.71,False
'2018-04-03T01:01:00',1.37395,1.37401,1.37384,1.37401,3.64,1.37475,1.37485,1.3747,1.3747,3.57,False
'2018-04-03T01:02:00',1.37391,1.37401,1.37381,1.37395,11.91,1.37471,1.37472,1.3746,1.3746,11.32,False
'2018-04-03T01:03:00',1.37391,1.37391,1.37381,1.37381,4.5,1.3746,1.3746,1.37445,1.37445,4.5,False
'2018-04-03T01:04:00',1.37385,1.37385,1.3738,1.3738,5.6,1.37445,1.37451,1.37445,1.37451,5.46,True
'2018-04-03T01:05:00',1.3738,1.37385,1.37355,1.37363,23.37,1.37451,1.37456,1.37425,1.37425,25.01,False
'2018-04-03T01:06:00',1.3736,1.37381,1.3736,1.37376,15.49,1.37425,1.37445,1.37425,1.37445,14.39,True
'2018-04-03T01:07:00',1.37376,1.37385,1.37376,1.37385,6.21,1.37445,1.37452,1.37445,1.37452,6.35,True
'2018-04-03T01:08:00',1.37385,1.37385,1.37367,1.37367,5.49,1.37452,1.3746,1.37452,1.37453,5.63,False
'2018-04-03T01:09:00',1.37378,1.37381,1.37378,1.37381,8.88,1.37445,1.37445,1.37445,1.37445,8.32,True
'2018-04-03T01:10:00',1.37374,1.37398,1.37374,1.37395,8.28,1.3746,1.3747,1.37455,1.37455,7.92,True
'2018-04-03T01:11:00',1.37395,1.37407,1.37395,1.37405,6.28,1.37455,1.37465,1.37455,1.37465,6.0,True
'2018-04-03T01:12:00',1.37405,1.37412,1.37395,1.37412,5.32,1.37465,1.37475,1.37455,1.37475,5.32,True
'2018-04-03T01:13:00',1.37405,1.37418,1.37405,1.37418,5.46,1.37475,1.37485,1.37475,1.37485,4.57,False
'2018-04-03T01:14:00',1.37415,1.37416,1.37405,1.37411,19.24,1.37485,1.37485,1.37464,1.37475,18.84,True
'2018-04-03T01:15:00',1.37415,1.3742,1.37415,1.37415,5.25,1.37475,1.37485,1.37475,1.37483,5.39,True
'2018-04-03T01:16:00',1.37406,1.37425,1.37406,1.37425,13.17,1.37486,1.37501,1.37485,1.37485,13.98,False
'2018-04-03T01:17:00',1.37409,1.37417,1.37409,1.37415,3.99,1.37489,1.37498,1.37487,1.37497,3.99,True
'2018-04-03T01:18:00',1.37417,1.37435,1.37415,1.37435,11.62,1.37498,1.37506,1.37497,1.37505,10.19,True
'2018-04-03T01:19:00',1.37435,1.37436,1.37425,1.37436,20.55,1.37505,1.37505,1.37492,1.37497,19.93,False
'2018-04-03T01:20:00',1.37436,1.37436,1.37425,1.37425,17.46,1.37494,1.37495,1.37493,1.37495,12.2,False
'2018-04-03T01:21:00',1.37425,1.3743,1.37418,1.37423,29.07,1.37495,1.37501,1.37494,1.37494,25.39,False
'2018-04-03T01:22:00',1.37423,1.37423,1.37415,1.37418,16.4,1.37494,1.37494,1.37489,1.37489,14.81,True
'2018-04-03T01:23:00',1.37418,1.37426,1.37411,1.37426,6.06,1.37489,1.37497,1.37484,1.37484,5.85,False
'2018-04-03T01:24:00',1.37412,1.37417,1.37412,1.37417,1.96,1.37494,1.37494,1.37486,1.37486,1.89,True
'2018-04-03T01:25:00',1.37417,1.37426,1.37417,1.37426,6.82,1.37486,1.37494,1.37486,1.37493,6.77,True
'2018-04-03T01:26:00',1.37426,1.37435,1.3741,1.37435,12.06,1.37493,1.375,1.3749,1.37493,11.23,False
'2018-04-03T01:27:00',1.37425,1.37425,1.37418,1.37422,11.93,1.37493,1.37503,1.37488,1.37493,10.89,True
'2018-04-03T01:28:00',1.37418,1.37435,1.37409,1.37435,11.81,1.37501,1.37502,1.37485,1.37488,12.95,False
'2018-04-03T01:29:00',1.37435,1.37435,1.37419,1.37419,11.25,1.37488,1.37494,1.37488,1.3749,13.58,True
'2018-04-03T01:30:00',1.37419,1.37435,1.37412,1.37435,31.14,1.3749,1.37502,1.37481,1.37494,32.13,True
'2018-04-03T01:31:00',1.37435,1.37445,1.37426,1.37445,24.0,1.37494,1.37498,1.37492,1.37496,18.27,True
'2018-04-03T01:32:00',1.37445,1.37445,1.37445,1.37445,24.0,1.37497,1.37508,1.37497,1.37507,18.24,True
'2018-04-03T01:33:00',1.37445,1.37446,1.37433,1.37446,28.85,1.37505,1.3751,1.375,1.37501,26.2,False
'2018-04-03T01:34:00',1.37446,1.37446,1.37435,1.37436,3.14,1.37504,1.37504,1.37495,1.37504,3.37,True
'2018-04-03T01:35:00',1.37438,1.37445,1.37435,1.37435,10.1,1.37504,1.37509,1.37504,1.37504,9.96,False
'2018-04-03T01:36:00',1.37435,1.37438,1.37435,1.37438,3.89,1.37504,1.37504,1.37495,1.37495,3.82,True
'2018-04-03T01:37:00',1.37438,1.37455,1.37435,1.37455,15.16,1.37495,1.37515,1.37495,1.37515,20.6,False
'2018-04-03T01:38:00',1.37455,1.37455,1.37445,1.37445,17.25,1.3751,1.37515,1.37509,1.3751,14.24,True
'2018-04-03T01:39:00',1.37445,1.37455,1.37436,1.37445,29.75,1.37508,1.37519,1.375,1.37503,24.18,False
'2018-04-03T01:40:00',1.37445,1.37445,1.37435,1.37441,25.37,1.37503,1.37508,1.37502,1.37508,20.13,True
'2018-04-03T01:41:00',1.37441,1.37455,1.37437,1.37455,25.1,1.37508,1.37512,1.37505,1.37512,18.81,False
'2018-04-03T01:42:00',1.37455,1.37455,1.37436,1.37446,22.5,1.37512,1.37512,1.37487,1.37503,19.09,False
'2018-04-03T01:43:00',1.37446,1.37446,1.37415,1.37431,41.25,1.37501,1.37501,1.37475,1.37488,31.66,False
'2018-04-03T01:44:00',1.37431,1.37436,1.37426,1.37426,21.0,1.37488,1.37488,1.37478,1.37484,18.22,True
'2018-04-03T01:45:00',1.37426,1.37436,1.37424,1.37436,18.0,1.37484,1.37501,1.37484,1.37501,17.72,True
'2018-04-03T01:46:00',1.37436,1.3744,1.37434,1.3744,21.75,1.37501,1.37501,1.37492,1.37492,19.04,False
'2018-04-03T01:47:00',1.3744,1.3744,1.37435,1.37435,15.75,1.37493,1.37494,1.3749,1.37491,12.27,True
'2018-04-03T01:48:00',1.37435,1.37439,1.37432,1.37437,17.25,1.37498,1.37498,1.3749,1.37497,13.61,False
'2018-04-03T01:49:00',1.37439,1.37439,1.37427,1.3743,15.75,1.37497,1.37497,1.37484,1.37486,11.97,False
'2018-04-03T01:50:00',1.3743,1.3743,1.37406,1.37415,26.25,1.3749,1.3749,1.3746,1.37467,18.92,False
'2018-04-03T01:51:00',1.37415,1.37415,1.37401,1.37405,14.25,1.37468,1.37471,1.37467,1.3747,13.11,True
'2018-04-03T01:52:00',1.37414,1.3744,1.37414,1.37436,34.5,1.37471,1.37492,1.37469,1.37484,31.79,True
'2018-04-03T01:53:00',1.37437,1.3744,1.37437,1.3744,3.0,1.37484,1.37496,1.37484,1.37495,2.64,True
'2018-04-03T01:54:00',1.3744,1.37445,1.37422,1.37445,8.25,1.37495,1.37496,1.37494,1.37495,7.09,True
'2018-04-03T01:55:00',1.37445,1.37446,1.37438,1.37446,11.25,1.37495,1.37495,1.37494,1.37494,12.33,True
'2018-04-03T01:56:00',1.37446,1.37446,1.37437,1.37445,13.5,1.37494,1.37506,1.37494,1.37495,14.27,False
'2018-04-03T01:57:00',1.37445,1.37445,1.37445,1.37445,1.5,1.37508,1.37508,1.37508,1.37508,1.64,False
'2018-04-03T01:58:00',1.37425,1.37441,1.37425,1.37441,7.45,1.37511,1.37512,1.37502,1.37502,6.45,False
'2018-04-03T01:59:00',1.37427,1.37439,1.37425,1.37438,6.85,1.37511,1.37514,1.37499,1.37499,6.56,False
'2018-04-03T02:00:00',1.37442,1.37451,1.37415,1.37417,37.32,1.3749,1.3749,1.37449,1.37449,35.0,False
'2018-04-03T02:01:00',1.37417,1.37417,1.37385,1.37391,49.65,1.3745,1.3745,1.37429,1.37429,50.55,False
'2018-04-03T02:02:00',1.37391,1.37411,1.37375,1.37379,51.41,1.37429,1.37446,1.37418,1.37422,48.05,True
'2018-04-03T02:03:00',1.37379,1.37431,1.37368,1.374,44.18,1.3742,1.37464,1.37411,1.37435,44.9,False
'2018-04-03T02:04:00',1.374,1.37423,1.374,1.37416,25.5,1.37435,1.37454,1.37435,1.37448,28.95,False
'2018-04-03T02:05:00',1.37416,1.37417,1.37415,1.37415,6.75,1.37448,1.37448,1.37444,1.37446,5.63,False
'2018-04-03T02:06:00',1.37415,1.37415,1.374,1.37401,33.75,1.37445,1.37446,1.37428,1.3743,32.6,False
'2018-04-03T02:07:00',1.37403,1.37405,1.37392,1.374,21.07,1.37432,1.37435,1.37427,1.37433,24.89,False
'2018-04-03T02:08:00',1.374,1.374,1.37399,1.37399,9.75,1.37433,1.37433,1.3743,1.37431,9.67,False
'2018-04-03T02:09:00',1.37399,1.37399,1.37394,1.37399,19.5,1.37431,1.37431,1.37423,1.37426,19.7,True
'2018-04-03T02:10:00',1.37396,1.37401,1.37394,1.37394,24.75,1.37425,1.37432,1.37423,1.37423,27.64,False
'2018-04-03T02:11:00',1.37394,1.37399,1.37386,1.37391,18.75,1.37422,1.37425,1.37417,1.37424,25.17,False
'2018-04-03T02:12:00',1.37391,1.37396,1.37377,1.37396,19.44,1.37424,1.37425,1.37416,1.37425,22.99,True
'2018-04-03T02:13:00',1.37398,1.374,1.37377,1.37387,24.52,1.37425,1.37425,1.37413,1.37418,25.57,False
'2018-04-03T02:14:00',1.37385,1.37391,1.37376,1.37378,27.07,1.37416,1.37422,1.37405,1.37407,26.81,False
'2018-04-03T02:15:00',1.37377,1.37382,1.37371,1.37376,24.0,1.37406,1.37414,1.37399,1.37405,26.05,True
'2018-04-03T02:16:00',1.37376,1.37386,1.37376,1.37385,12.0,1.37405,1.37415,1.37405,1.37414,12.84,True
'2018-04-03T02:17:00',1.37388,1.37396,1.37387,1.37394,25.85,1.37417,1.37428,1.37417,1.37427,27.86,True
'2018-04-03T02:18:00',1.37394,1.37401,1.37394,1.37401,13.5,1.37427,1.37433,1.37427,1.37428,14.72,True
'2018-04-03T02:19:00',1.37403,1.37404,1.37395,1.37396,15.0,1.37432,1.37434,1.37425,1.37425,15.07,False
'2018-04-03T02:20:00',1.374,1.374,1.3739,1.37391,5.25,1.37429,1.37429,1.37417,1.3742,5.32,False
'2018-04-03T02:21:00',1.37382,1.37387,1.37378,1.37387,3.21,1.3743,1.3743,1.37415,1.37415,3.21,True
'2018-04-03T02:22:00',1.3739,1.37392,1.37368,1.3738,25.78,1.37421,1.37421,1.37407,1.37409,26.26,True
'2018-04-03T02:23:00',1.37379,1.37393,1.37378,1.37393,14.32,1.37406,1.37423,1.37406,1.37422,13.5,True
'2018-04-03T02:24:00',1.37393,1.37399,1.37385,1.37398,38.13,1.37422,1.37433,1.37417,1.37433,42.82,True
'2018-04-03T02:25:00',1.37398,1.37399,1.37388,1.37395,21.21,1.3743,1.37434,1.37425,1.37425,21.64,False
'2018-04-03T02:26:00',1.37395,1.37395,1.37375,1.37392,35.35,1.37426,1.37427,1.37412,1.37426,29.8,True
'2018-04-03T02:27:00',1.37392,1.37397,1.37372,1.37381,29.39,1.37426,1.3743,1.3741,1.37414,31.68,False
'2018-04-03T02:28:00',1.37381,1.37381,1.37356,1.37356,48.42,1.37412,1.37412,1.37392,1.37393,51.36,False
'2018-04-03T02:29:00',1.37356,1.37362,1.37354,1.37356,31.07,1.37393,1.37399,1.3739,1.37394,30.02,True
'2018-04-03T02:30:00',1.37356,1.37374,1.37356,1.37374,22.81,1.37394,1.3741,1.37394,1.3741,25.5,False
'2018-04-03T02:31:00',1.37373,1.37374,1.37367,1.37369,13.56,1.3741,1.3741,1.37402,1.37403,11.25,True
'2018-04-03T02:32:00',1.37369,1.37394,1.37362,1.37393,46.55,1.37403,1.37424,1.37399,1.37424,51.07,True
'2018-04-03T02:33:00',1.37393,1.37403,1.37391,1.37403,26.05,1.37424,1.37438,1.37424,1.37436,28.5,True
'2018-04-03T02:34:00',1.37404,1.37405,1.37393,1.37394,25.39,1.37439,1.37439,1.37427,1.37427,24.75,False
'2018-04-03T02:35:00',1.37394,1.37402,1.37391,1.37395,21.81,1.37427,1.37433,1.37424,1.37427,19.5,True
'2018-04-03T02:36:00',1.37395,1.37404,1.3739,1.37401,24.15,1.37427,1.37435,1.37421,1.37433,26.2,False
'2018-04-03T02:37:00',1.374,1.374,1.37384,1.37384,9.0,1.37431,1.37431,1.37417,1.37417,9.96,False
'2018-04-03T02:38:00',1.37384,1.37391,1.37384,1.37391,8.25,1.37414,1.37424,1.37414,1.37424,13.24,True
'2018-04-03T02:39:00',1.37388,1.37393,1.37366,1.37392,22.99,1.37421,1.37426,1.37402,1.37423,21.96,True
'2018-04-03T02:40:00',1.37392,1.37396,1.3739,1.3739,11.53,1.37425,1.37431,1.37422,1.37422,11.6,False
'2018-04-03T02:41:00',1.37386,1.37393,1.37385,1.37385,18.64,1.37419,1.37423,1.37412,1.37412,17.25,False
'2018-04-03T02:42:00',1.37384,1.37384,1.37375,1.37375,17.3,1.37411,1.37411,1.37403,1.37408,15.82,True
'2018-04-03T02:43:00',1.37377,1.37385,1.3737,1.37373,18.0,1.37406,1.37414,1.374,1.374,15.82,False
'2018-04-03T02:44:00',1.3737,1.37371,1.37358,1.3737,26.13,1.37399,1.37408,1.37391,1.37403,25.03,True
'2018-04-03T02:45:00',1.37374,1.37375,1.37365,1.37372,25.34,1.37408,1.37412,1.37397,1.37405,24.31,True
'2018-04-03T02:46:00',1.37372,1.37381,1.37372,1.37381,15.98,1.37405,1.37418,1.37405,1.37418,15.07,True
'2018-04-03T02:47:00',1.37385,1.37391,1.37382,1.37387,10.38,1.37416,1.37425,1.37415,1.37415,9.75,True
'2018-04-03T02:48:00',1.37387,1.37399,1.37387,1.37396,7.78,1.37415,1.37425,1.37415,1.37425,7.5,True
'2018-04-03T02:49:00',1.37386,1.37405,1.37384,1.37405,22.64,1.37425,1.37434,1.37423,1.37432,23.25,False
'2018-04-03T02:50:00',1.37402,1.37402,1.37381,1.3739,22.92,1.37429,1.37429,1.3741,1.37417,22.57,False
'2018-04-03T02:51:00',1.37382,1.37389,1.37377,1.37386,18.21,1.37414,1.37421,1.37406,1.37419,19.17,True
'2018-04-03T02:52:00',1.3739,1.37402,1.37379,1.37385,16.74,1.37425,1.37434,1.37419,1.37419,16.24,False
'2018-04-03T02:53:00',1.37385,1.37385,1.37366,1.37368,41.34,1.37415,1.37415,1.37399,1.37401,42.21,False
'2018-04-03T02:54:00',1.37368,1.37368,1.37346,1.37355,42.49,1.37401,1.37404,1.37384,1.37394,43.66,True
'2018-04-03T02:55:00',1.37355,1.37382,1.37351,1.37377,45.39,1.37394,1.37415,1.37394,1.37405,39.15,False
'2018-04-03T02:56:00',1.3737,1.37374,1.3736,1.37367,20.96,1.37405,1.37405,1.37395,1.37395,18.89,False
'2018-04-03T02:57:00',1.3736,1.3737,1.37359,1.3737,33.44,1.37395,1.37407,1.37395,1.37403,33.58,False
'2018-04-03T02:58:00',1.37367,1.37367,1.37356,1.37356,15.82,1.37402,1.37402,1.37384,1.37394,17.6,False
'2018-04-03T02:59:00',1.37359,1.3736,1.37345,1.37355,26.46,1.37391,1.37394,1.37378,1.37385,29.31,False
'2018-04-03T03:00:00',1.37358,1.3736,1.37353,1.37353,18.0,1.37385,1.3739,1.37382,1.37382,19.05,True
'2018-04-03T03:01:00',1.37355,1.37362,1.37344,1.37348,22.5,1.37384,1.37393,1.37373,1.37377,23.99,False
'2018-04-03T03:02:00',1.37348,1.37351,1.37316,1.37316,42.75,1.37377,1.37379,1.37342,1.37343,45.61,False
'2018-04-03T03:03:00',1.37316,1.37326,1.37308,1.3731,32.32,1.37348,1.37354,1.37346,1.3735,34.13,False
'2018-04-03T03:04:00',1.3731,1.3732,1.3731,1.37318,25.55,1.3735,1.37354,1.37345,1.3735,26.27,True
'2018-04-03T03:05:00',1.37316,1.37323,1.37316,1.37323,14.32,1.3735,1.37359,1.3735,1.37359,12.75,True
'2018-04-03T03:06:00',1.37323,1.37346,1.37323,1.37346,31.1,1.37359,1.3738,1.37359,1.3738,27.75,True
'2018-04-03T03:07:00',1.37348,1.37353,1.37345,1.37353,28.46,1.37381,1.37389,1.37379,1.37386,26.25,False
'2018-04-03T03:08:00',1.37349,1.37352,1.37335,1.37349,16.11,1.37386,1.37386,1.37374,1.37384,17.34,False
'2018-04-03T03:09:00',1.3735,1.3735,1.37334,1.37334,14.25,1.37383,1.37383,1.37368,1.37368,15.68,False
'2018-04-03T03:10:00',1.37338,1.37339,1.37325,1.37325,12.0,1.37373,1.37373,1.3736,1.3736,13.04,False
'2018-04-03T03:11:00',1.37325,1.37337,1.37319,1.37335,24.0,1.37359,1.3737,1.37353,1.37362,24.18,True
'2018-04-03T03:12:00',1.37333,1.3734,1.37325,1.3734,19.5,1.37362,1.37369,1.37355,1.37369,19.4,True
'2018-04-03T03:13:00',1.3734,1.3735,1.37335,1.37348,43.01,1.37369,1.37384,1.37364,1.37384,41.19,True
'2018-04-03T03:14:00',1.37351,1.37365,1.37351,1.37364,20.94,1.37384,1.37399,1.37383,1.37397,20.81,True
'2018-04-03T03:15:00',1.37366,1.37376,1.37366,1.37369,36.11,1.37399,1.37412,1.37398,1.37404,32.15,True
'2018-04-03T03:16:00',1.37369,1.37383,1.37369,1.37377,20.39,1.37404,1.37415,1.37404,1.37405,22.24,False
'2018-04-03T03:17:00',1.3737,1.37375,1.37355,1.3736,25.03,1.37405,1.37405,1.37392,1.37392,28.28,False
'2018-04-03T03:18:00',1.37359,1.37371,1.37345,1.37346,54.89,1.37393,1.37404,1.3737,1.37376,48.82,False
'2018-04-03T03:19:00',1.37346,1.37346,1.37336,1.37336,11.16,1.37374,1.37374,1.37365,1.37365,10.5,False
'2018-04-03T03:20:00',1.37336,1.37345,1.37325,1.37326,34.72,1.37365,1.37375,1.37351,1.37356,32.25,False
'2018-04-03T03:21:00',1.37326,1.37336,1.37325,1.37336,36.3,1.37356,1.37371,1.3735,1.37367,31.87,True
'2018-04-03T03:22:00',1.37336,1.37345,1.3733,1.37345,18.82,1.37367,1.37375,1.37363,1.37375,19.82,True
'2018-04-03T03:23:00',1.37345,1.37346,1.37327,1.37335,23.53,1.37375,1.37377,1.37362,1.37365,22.98,False
'2018-04-03T03:24:00',1.37335,1.37335,1.37324,1.37324,1.32,1.37366,1.37367,1.37366,1.37367,1.39,True
'2018-04-03T03:25:00',1.37325,1.37339,1.37319,1.37319,25.17,1.37368,1.37369,1.37348,1.37348,24.98,False
'2018-04-03T03:26:00',1.37325,1.37327,1.37317,1.37317,20.55,1.37352,1.37356,1.37346,1.37346,19.71,True
'2018-04-03T03:27:00',1.37321,1.37329,1.37321,1.37328,13.83,1.37352,1.37358,1.3735,1.37356,15.0,False
'2018-04-03T03:28:00',1.37327,1.37328,1.3732,1.3732,25.37,1.37355,1.37357,1.37349,1.37349,25.5,False
'2018-04-03T03:29:00',1.37323,1.37325,1.3732,1.37324,31.06,1.3735,1.37356,1.37346,1.37347,30.0,False
'2018-04-03T03:30:00',1.37324,1.37324,1.37314,1.37324,18.06,1.37347,1.37351,1.37341,1.37351,21.0,True
'2018-04-03T03:31:00',1.37324,1.37327,1.37317,1.3732,20.68,1.37351,1.37355,1.37345,1.37345,23.25,False
'2018-04-03T03:32:00',1.3732,1.37323,1.37309,1.37311,40.76,1.37345,1.37352,1.3734,1.3734,44.32,False
'2018-04-03T03:33:00',1.37305,1.37312,1.37295,1.37303,63.5,1.37338,1.37345,1.37328,1.37333,58.49,True
'2018-04-03T03:34:00',1.37307,1.37314,1.37298,1.37307,18.69,1.3734,1.37345,1.37335,1.37335,21.02,False
'2018-04-03T03:35:00',1.37309,1.37311,1.37286,1.37298,10.71,1.37335,1.3734,1.37316,1.3733,10.92,False
'2018-04-03T03:36:00',1.37299,1.37306,1.3729,1.373,37.69,1.37328,1.37337,1.37319,1.37329,39.95,True
'2018-04-03T03:37:00',1.373,1.37316,1.37297,1.37315,36.88,1.37329,1.37345,1.37324,1.37345,38.32,False
'2018-04-03T03:38:00',1.37315,1.37315,1.37301,1.37301,23.47,1.37345,1.37345,1.37333,1.37333,24.75,False
'2018-04-03T03:39:00',1.37301,1.37301,1.37283,1.37293,28.71,1.37332,1.37332,1.37315,1.37325,33.0,False
'2018-04-03T03:40:00',1.37292,1.37293,1.37281,1.37281,30.67,1.37325,1.37325,1.37314,1.37316,33.75,False
'2018-04-03T03:41:00',1.37281,1.37281,1.37246,1.37248,47.88,1.37315,1.37315,1.37284,1.37284,47.88,True
'2018-04-03T03:42:00',1.37252,1.37284,1.37251,1.37284,27.93,1.37284,1.37315,1.37282,1.37315,37.5,False
'2018-04-03T03:43:00',1.37284,1.37284,1.37265,1.37268,19.85,1.37314,1.37314,1.37302,1.37305,22.78,False
'2018-04-03T03:44:00',1.37268,1.37274,1.37257,1.37274,31.29,1.37306,1.37306,1.37292,1.37304,30.77,False
'2018-04-03T03:45:00',1.37269,1.37269,1.37256,1.37263,27.18,1.37302,1.37302,1.37291,1.37296,25.47,True
'2018-04-03T03:46:00',1.37263,1.37281,1.37257,1.37281,56.72,1.37296,1.37315,1.37287,1.3731,55.97,True
'2018-04-03T03:47:00',1.37281,1.37282,1.37267,1.37269,32.79,1.3731,1.37314,1.37298,1.37301,35.67,False
'2018-04-03T03:48:00',1.37269,1.37269,1.37258,1.37259,23.51,1.37301,1.37302,1.3729,1.37292,23.2,False
'2018-04-03T03:49:00',1.37259,1.37262,1.37247,1.3726,29.04,1.37292,1.37293,1.37281,1.37288,26.84,True
'2018-04-03T03:50:00',1.37261,1.37275,1.37261,1.37272,25.36,1.37294,1.37301,1.37288,1.37298,31.5,False
'2018-04-03T03:51:00',1.37272,1.37272,1.37264,1.37264,15.39,1.37298,1.37298,1.37291,1.37291,20.25,True
'2018-04-03T03:52:00',1.37265,1.37277,1.37264,1.37277,17.22,1.37291,1.37301,1.37291,1.37301,21.0,True
'2018-04-03T03:53:00',1.37277,1.37286,1.37266,1.37276,36.76,1.37301,1.37312,1.37296,1.37302,39.14,False
'2018-04-03T03:54:00',1.37276,1.37278,1.37275,1.37275,10.85,1.37308,1.37308,1.37301,1.37301,9.07,True
'2018-04-03T03:55:00',1.37275,1.37279,1.37275,1.37279,20.08,1.37303,1.37307,1.373,1.37306,12.82,True
'2018-04-03T03:56:00',1.37279,1.37284,1.37279,1.37282,7.71,1.37306,1.37314,1.37306,1.37314,7.78,True
'2018-04-03T03:57:00',1.37284,1.37287,1.37275,1.37281,16.45,1.37313,1.37316,1.37309,1.3731,17.67,False
'2018-04-03T03:58:00',1.37277,1.37277,1.37255,1.37265,31.71,1.37306,1.37306,1.3729,1.37295,29.27,False
'2018-04-03T03:59:00',1.37265,1.37266,1.3726,1.3726,16.78,1.37297,1.37298,1.37293,1.37293,13.98,False
'2018-04-03T04:00:00',1.3726,1.37266,1.37255,1.37264,13.65,1.37293,1.37295,1.37293,1.37295,14.7,True
'2018-04-03T04:01:00',1.37264,1.3727,1.37264,1.3727,6.0,1.37295,1.37301,1.37295,1.37295,5.92,False
'2018-04-03T04:02:00',1.37257,1.37258,1.37255,1.37258,5.82,1.37295,1.37301,1.37295,1.37301,5.99,True
'2018-04-03T04:03:00',1.37257,1.37281,1.37257,1.37271,24.24,1.373,1.37311,1.37294,1.37301,25.63,False
'2018-04-03T04:04:00',1.37271,1.37271,1.37245,1.37251,21.24,1.37301,1.37302,1.37279,1.3728,24.34,False
'2018-04-03T04:05:00',1.37251,1.37256,1.37236,1.3724,36.14,1.3728,1.3729,1.37268,1.3727,29.72,False
'2018-04-03T04:06:00',1.3724,1.37243,1.37237,1.37237,19.5,1.3727,1.37273,1.37267,1.37267,14.82,False
'2018-04-03T04:07:00',1.37237,1.3724,1.37232,1.3724,24.75,1.37269,1.37272,1.37264,1.37272,23.9,False
'2018-04-03T04:08:00',1.3724,1.3724,1.37236,1.37236,6.75,1.37271,1.37271,1.37266,1.37267,7.14,True
'2018-04-03T04:09:00',1.37236,1.37245,1.37235,1.37236,13.5,1.37269,1.37275,1.37262,1.37267,11.97,True
'2018-04-03T04:10:00',1.37236,1.37247,1.37235,1.37237,27.14,1.37267,1.3728,1.37266,1.37268,28.55,False
'2018-04-03T04:11:00',1.37236,1.37237,1.37206,1.37207,37.57,1.37266,1.37266,1.37233,1.37244,35.17,False
'2018-04-03T04:12:00',1.37207,1.37216,1.37196,1.37198,15.89,1.37244,1.37245,1.37231,1.37233,14.48,False
'2018-04-03T04:13:00',1.37198,1.37205,1.37195,1.37195,31.92,1.37232,1.3724,1.3723,1.37231,22.41,True
'2018-04-03T04:14:00',1.37195,1.37206,1.3719,1.37199,27.21,1.37231,1.37239,1.37225,1.37232,23.09,False
'2018-04-03T04:15:00',1.37199,1.37199,1.37185,1.37192,26.25,1.37231,1.37232,1.37217,1.37218,17.92,True
'2018-04-03T04:16:00',1.37192,1.37205,1.37185,1.37205,37.5,1.3722,1.37229,1.37215,1.37229,27.65,True
'2018-04-03T04:17:00',1.37202,1.37215,1.37201,1.37215,27.82,1.37229,1.37241,1.37229,1.37239,20.52,True
'2018-04-03T04:18:00',1.37215,1.37235,1.37215,1.37235,13.5,1.37241,1.37264,1.37241,1.37259,11.32,False
'2018-04-03T04:19:00',1.37235,1.37235,1.37226,1.37235,16.5,1.3726,1.37261,1.37253,1.37253,16.6,True
'2018-04-03T04:20:00',1.37235,1.37235,1.37223,1.37223,14.32,1.3726,1.37268,1.37253,1.37253,14.27,True
'2018-04-03T04:21:00',1.37225,1.37246,1.37225,1.37246,37.99,1.37257,1.37283,1.37257,1.37278,29.73,True
'2018-04-03T04:22:00',1.37246,1.37266,1.37245,1.37259,47.34,1.37278,1.373,1.37278,1.37295,47.0,True
'2018-04-03T04:23:00',1.37265,1.3727,1.37265,1.37265,31.99,1.37295,1.37304,1.37295,1.37301,27.27,True
'2018-04-03T04:24:00',1.37265,1.37271,1.37255,1.37266,17.39,1.37301,1.37304,1.3729,1.37296,14.99,False
'2018-04-03T04:25:00',1.37266,1.37268,1.37255,1.37268,19.57,1.37298,1.37302,1.37287,1.37301,17.69,True
'2018-04-03T04:26:00',1.37268,1.37269,1.37255,1.37255,54.75,1.37301,1.37301,1.37285,1.37285,59.04,False
'2018-04-03T04:27:00',1.37255,1.37258,1.37219,1.37223,34.92,1.37285,1.3729,1.3726,1.3726,29.65,False
'2018-04-03T04:28:00',1.37223,1.37235,1.37208,1.37213,33.2,1.3726,1.37274,1.37245,1.37245,35.98,False
'2018-04-03T04:29:00',1.37215,1.37215,1.37199,1.37205,14.8,1.3725,1.3725,1.37235,1.37239,13.74,False
'2018-04-03T04:30:00',1.37208,1.37213,1.37202,1.37208,15.36,1.37244,1.37251,1.37238,1.37248,17.71,True
'2018-04-03T04:31:00',1.37211,1.37226,1.37199,1.37226,22.2,1.3725,1.37256,1.37235,1.37256,20.8,True
'2018-04-03T04:32:00',1.37226,1.37226,1.37216,1.37225,11.53,1.37256,1.37261,1.3725,1.37261,11.44,True
'2018-04-03T04:33:00',1.37192,1.37245,1.37192,1.37245,15.82,1.37281,1.37284,1.37267,1.37273,15.61,False
'2018-04-03T04:34:00',1.37245,1.37245,1.37215,1.37228,32.6,1.37275,1.37275,1.37252,1.37261,31.67,False
'2018-04-03T04:35:00',1.37225,1.37245,1.37216,1.37226,40.15,1.37259,1.37273,1.37249,1.3726,34.31,False
'2018-04-03T04:36:00',1.37226,1.37226,1.37195,1.37195,38.82,1.3726,1.3726,1.37228,1.37228,38.19,False
'2018-04-03T04:37:00',1.37195,1.37195,1.37185,1.37185,19.65,1.37227,1.37231,1.37219,1.37224,18.58,True
'2018-04-03T04:38:00',1.37185,1.37206,1.37185,1.37206,41.13,1.37224,1.37245,1.37224,1.37245,42.2,True
'2018-04-03T04:39:00',1.37207,1.37227,1.37207,1.37216,23.68,1.37245,1.37265,1.37245,1.37254,26.16,True
'2018-04-03T04:40:00',1.37216,1.37228,1.37215,1.37226,31.54,1.37256,1.37266,1.37247,1.37265,31.17,True
'2018-04-03T04:41:00',1.37225,1.37255,1.37225,1.37226,44.97,1.37265,1.37294,1.37264,1.37264,44.12,False
'2018-04-03T04:42:00',1.37225,1.37225,1.37185,1.37189,39.68,1.37264,1.37265,1.37225,1.37225,42.91,False
'2018-04-03T04:43:00',1.37187,1.37192,1.37178,1.37178,25.55,1.37225,1.37235,1.3722,1.3722,33.17,False
'2018-04-03T04:44:00',1.37178,1.37185,1.37166,1.37176,19.15,1.37219,1.37222,1.37208,1.3721,22.4,False
'2018-04-03T04:45:00',1.37176,1.37181,1.37165,1.37175,16.92,1.3721,1.37219,1.37205,1.3721,12.21,True
'2018-04-03T04:46:00',1.37175,1.37188,1.37175,1.37185,28.5,1.37211,1.37224,1.3721,1.37218,20.52,True
'2018-04-03T04:47:00',1.37185,1.3719,1.37184,1.37186,24.75,1.37219,1.37225,1.37217,1.37219,18.24,False
'2018-04-03T04:48:00',1.37181,1.37186,1.3717,1.37186,21.14,1.37219,1.37219,1.37203,1.37215,20.08,False
'2018-04-03T04:49:00',1.37186,1.37187,1.3718,1.37186,12.0,1.37215,1.37216,1.37209,1.37215,12.56,True
'2018-04-03T04:50:00',1.37186,1.37197,1.37175,1.37177,30.21,1.37215,1.37226,1.37206,1.37206,21.56,True
'2018-04-03T04:51:00',1.37177,1.37197,1.37177,1.37197,13.11,1.37206,1.37233,1.37206,1.37228,12.03,True
'2018-04-03T04:52:00',1.372,1.37204,1.37196,1.37196,12.07,1.37234,1.37234,1.37227,1.3723,13.42,True
'2018-04-03T04:53:00',1.37196,1.37206,1.37196,1.37206,14.25,1.37229,1.37234,1.37227,1.37232,9.77,False
'2018-04-03T04:54:00',1.37206,1.37206,1.37195,1.37195,19.57,1.37232,1.37234,1.37224,1.37224,20.14,False
'2018-04-03T04:55:00',1.37195,1.37195,1.37175,1.37176,22.5,1.37224,1.37224,1.37199,1.37199,16.78,False
'2018-04-03T04:56:00',1.37176,1.37195,1.37175,1.37187,15.89,1.37194,1.37223,1.37192,1.37223,16.47,True
'2018-04-03T04:57:00',1.37188,1.37195,1.37186,1.37195,9.96,1.37221,1.3723,1.37216,1.3722,9.81,False
'2018-04-03T04:58:00',1.3719,1.3719,1.37175,1.37175,22.5,1.3722,1.3722,1.37206,1.37207,21.9,False
'2018-04-03T04:59:00',1.37175,1.37176,1.37153,1.37157,24.07,1.37206,1.37211,1.37186,1.37193,20.19,False
'2018-04-03T05:00:00',1.37157,1.37157,1.37151,1.37155,11.39,1.37195,1.37195,1.37184,1.37184,11.3,True
'2018-04-03T05:01:00',1.37155,1.37165,1.37153,1.37165,13.62,1.37189,1.37195,1.37186,1.37195,12.95,True
'2018-04-03T05:02:00',1.37165,1.37165,1.37145,1.37155,21.42,1.37195,1.37197,1.37178,1.37188,22.61,True
'2018-04-03T05:03:00',1.37155,1.3718,1.37155,1.3718,41.32,1.37192,1.37215,1.37188,1.37215,38.04,True
'2018-04-03T05:04:00',1.37176,1.37194,1.37175,1.3719,32.8,1.37213,1.37232,1.3721,1.37224,31.0,True
'2018-04-03T05:05:00',1.3719,1.37195,1.37179,1.37181,18.66,1.37224,1.37232,1.37209,1.37215,20.32,False
'2018-04-03T05:06:00',1.3718,1.37194,1.37179,1.37179,23.23,1.37215,1.37225,1.37212,1.37212,23.58,False
'2018-04-03T05:07:00',1.37179,1.37185,1.37179,1.37185,9.07,1.37212,1.37219,1.37212,1.37217,9.77,False
'2018-04-03T05:08:00',1.37185,1.37185,1.37173,1.37173,9.48,1.37217,1.37217,1.37208,1.37208,9.49,False
'2018-04-03T05:09:00',1.37173,1.37173,1.37158,1.3716,13.52,1.37208,1.37208,1.3719,1.3719,14.13,False
'2018-04-03T05:10:00',1.3716,1.3716,1.37139,1.37152,19.7,1.3719,1.3719,1.37171,1.37184,23.39,True
'2018-04-03T05:11:00',1.37152,1.37162,1.37152,1.37162,5.55,1.37184,1.37195,1.37184,1.37195,5.46,True
'2018-04-03T05:12:00',1.37163,1.37173,1.37163,1.37167,12.69,1.37195,1.37205,1.37195,1.37195,12.14,False
'2018-04-03T05:13:00',1.37166,1.37166,1.37159,1.37159,5.42,1.37195,1.372,1.37194,1.37199,6.21,False
'2018-04-03T05:14:00',1.37159,1.37164,1.37159,1.3716,17.11,1.37199,1.372,1.37192,1.37193,16.78,False
'2018-04-03T05:15:00',1.3716,1.37161,1.37151,1.37159,16.09,1.37193,1.37193,1.37182,1.37188,13.64,False
'2018-04-03T05:16:00',1.37159,1.37162,1.3715,1.3715,14.25,1.37188,1.37191,1.37181,1.37181,15.13,True
'2018-04-03T05:17:00',1.37146,1.37167,1.37146,1.37162,18.05,1.37177,1.37201,1.37176,1.37191,15.88,False
'2018-04-03T05:18:00',1.37166,1.37168,1.37163,1.37163,7.5,1.37192,1.37195,1.37189,1.37192,7.08,False
'2018-04-03T05:19:00',1.37163,1.37166,1.3716,1.37161,6.0,1.37192,1.37196,1.37189,1.37189,6.48,True
'2018-04-03T05:20:00',1.37163,1.37176,1.37162,1.37176,18.75,1.37192,1.37204,1.3719,1.37203,20.74,True
'2018-04-03T05:21:00',1.37179,1.37179,1.3716,1.37162,18.28,1.37204,1.37205,1.37191,1.37191,17.88,False
'2018-04-03T05:22:00',1.37156,1.37167,1.37156,1.3716,5.07,1.37197,1.37198,1.37185,1.37189,5.1,False
'2018-04-03T05:23:00',1.37157,1.37163,1.37155,1.3716,13.03,1.37186,1.37198,1.37186,1.37189,14.86,True
'2018-04-03T05:24:00',1.37164,1.37179,1.3716,1.37178,30.71,1.37194,1.37214,1.37189,1.37209,33.28,True
'2018-04-03T05:25:00',1.3718,1.37189,1.37172,1.37173,25.95,1.37211,1.37222,1.37203,1.37206,27.07,False
'2018-04-03T05:26:00',1.37173,1.37179,1.37171,1.37172,19.1,1.37206,1.37214,1.372,1.37203,23.32,True
'2018-04-03T05:27:00',1.3717,1.3718,1.3717,1.37177,12.77,1.37199,1.37215,1.37199,1.37212,15.14,True
'2018-04-03T05:28:00',1.37177,1.37183,1.37169,1.37178,20.95,1.37212,1.37215,1.372,1.37212,22.78,False
'2018-04-03T05:29:00',1.37178,1.37178,1.37163,1.3717,38.08,1.37212,1.37213,1.37196,1.372,41.52,False
'2018-04-03T05:30:00',1.37171,1.37177,1.37169,1.37177,16.29,1.37198,1.37209,1.37198,1.37204,15.14,False
'2018-04-03T05:31:00',1.37174,1.37177,1.3717,1.37174,7.19,1.37205,1.37209,1.37201,1.37201,7.64,True
'2018-04-03T05:32:00',1.37177,1.37197,1.37176,1.37196,10.55,1.37205,1.37226,1.37205,1.37223,10.5,False
'2018-04-03T05:33:00',1.37192,1.37196,1.3719,1.37196,7.37,1.37221,1.37225,1.37221,1.37223,6.75,False
'2018-04-03T05:34:00',1.37193,1.37195,1.37188,1.37189,8.56,1.3722,1.37224,1.37218,1.37218,8.32,False
'2018-04-03T05:35:00',1.37189,1.37189,1.37165,1.37169,31.65,1.37218,1.37218,1.37196,1.372,28.71,False
'2018-04-03T05:36:00',1.37171,1.37171,1.37163,1.37168,39.91,1.37203,1.37204,1.37193,1.37197,35.46,True
'2018-04-03T05:37:00',1.37168,1.37173,1.37167,1.37167,13.81,1.37197,1.37202,1.37195,1.37197,12.75,True
'2018-04-03T05:38:00',1.37172,1.37173,1.37161,1.37169,16.84,1.37202,1.37205,1.37191,1.37205,17.39,True
'2018-04-03T05:39:00',1.3717,1.37188,1.3717,1.37188,24.77,1.37207,1.37223,1.372,1.37216,23.46,False
'2018-04-03T05:40:00',1.37178,1.37178,1.37157,1.3716,22.46,1.37212,1.37212,1.37186,1.37189,21.89,False
'2018-04-03T05:41:00',1.3716,1.37173,1.37158,1.37173,6.52,1.37189,1.37202,1.37187,1.37202,6.14,True
'2018-04-03T05:42:00',1.37168,1.37173,1.37161,1.37162,17.83,1.37199,1.37203,1.37191,1.37191,15.82,False
'2018-04-03T05:43:00',1.37162,1.37168,1.37162,1.37168,6.21,1.37191,1.37195,1.37191,1.37195,6.75,True
'2018-04-03T05:44:00',1.37161,1.37168,1.37154,1.37165,12.56,1.37192,1.37197,1.37185,1.3719,12.96,True
'2018-04-03T05:45:00',1.37166,1.37173,1.37161,1.37161,14.53,1.37193,1.37205,1.37192,1.37192,13.71,False
'2018-04-03T05:46:00',1.37161,1.37162,1.37156,1.37158,5.28,1.37192,1.37192,1.37187,1.37187,5.25,False
'2018-04-03T05:47:00',1.37153,1.37154,1.37152,1.37154,2.85,1.37194,1.37197,1.37194,1.37195,2.85,True
'2018-04-03T05:48:00',1.37154,1.37168,1.37153,1.37157,21.91,1.37197,1.372,1.37185,1.37185,18.99,False
'2018-04-03T05:49:00',1.37149,1.37156,1.37149,1.37156,4.03,1.37183,1.37185,1.3718,1.37185,4.57,True
'2018-04-03T05:50:00',1.37151,1.37157,1.3715,1.37157,4.78,1.37185,1.37185,1.3718,1.37185,6.07,True
'2018-04-03T05:51:00',1.37152,1.37152,1.37148,1.37148,2.28,1.37195,1.37195,1.37185,1.37185,3.34,False
'2018-04-03T05:52:00',1.37149,1.37156,1.37149,1.37151,8.21,1.37185,1.37185,1.3718,1.3718,10.1,False
'2018-04-03T05:53:00',1.37146,1.37146,1.37146,1.37146,3.14,1.37176,1.37176,1.37175,1.37175,3.0,True
'2018-04-03T05:54:00',1.37143,1.37145,1.37139,1.37145,5.17,1.37185,1.37185,1.37171,1.37175,5.39,False
'2018-04-03T05:55:00',1.3714,1.37141,1.37125,1.37131,11.46,1.37171,1.37171,1.37159,1.37159,13.37,False
'2018-04-03T05:56:00',1.37134,1.37135,1.37123,1.37123,7.1,1.37165,1.37165,1.37152,1.37152,7.57,False
'2018-04-03T05:57:00',1.37116,1.37128,1.37116,1.37127,8.6,1.3715,1.37156,1.37147,1.37156,9.0,True
'2018-04-03T05:58:00',1.37131,1.37136,1.37123,1.37123,20.19,1.37163,1.37174,1.37155,1.37156,18.35,False
'2018-04-03T05:59:00',1.37123,1.37124,1.37115,1.37122,16.66,1.37156,1.37156,1.37148,1.37156,15.07,False
'2018-04-03T06:00:00',1.37122,1.37123,1.37117,1.37122,15.09,1.37156,1.37157,1.37151,1.37154,15.07,True
'2018-04-03T06:01:00',1.37122,1.37122,1.37112,1.37116,6.26,1.37154,1.37164,1.37144,1.37149,6.39,True
'2018-04-03T06:02:00',1.37116,1.37129,1.37116,1.37123,15.26,1.37149,1.37161,1.37149,1.37153,15.1,False
'2018-04-03T06:03:00',1.37123,1.37123,1.37117,1.37117,3.75,1.37153,1.37155,1.37151,1.37151,4.98,True
'2018-04-03T06:04:00',1.37117,1.37128,1.37106,1.37109,20.44,1.37151,1.37161,1.3714,1.37144,21.95,False
'2018-04-03T06:05:00',1.37109,1.37121,1.37107,1.37121,13.31,1.37144,1.37152,1.37137,1.37144,15.26,False
'2018-04-03T06:06:00',1.37121,1.37121,1.37113,1.37113,13.5,1.37144,1.3715,1.37142,1.37142,14.61,False
'2018-04-03T06:07:00',1.37111,1.37111,1.37096,1.37104,14.2,1.37138,1.37138,1.37128,1.37138,13.48,True
'2018-04-03T06:08:00',1.3711,1.37115,1.3711,1.37115,5.39,1.37141,1.37148,1.37141,1.37148,5.46,True
'2018-04-03T06:09:00',1.37115,1.37115,1.37111,1.37112,3.28,1.37148,1.37155,1.37148,1.37155,3.21,True
'2018-04-03T06:10:00',1.37115,1.37118,1.37115,1.37118,3.28,1.37154,1.37155,1.37149,1.37149,3.72,True
'2018-04-03T06:11:00',1.37115,1.37121,1.37115,1.37121,6.35,1.37146,1.3715,1.37145,1.3715,4.5,True
'2018-04-03T06:12:00',1.37125,1.37127,1.37121,1.37124,5.32,1.37155,1.37156,1.3715,1.37153,6.07,True
'2018-04-03T06:13:00',1.37129,1.3713,1.37125,1.3713,6.07,1.37155,1.37158,1.37152,1.37157,5.25,False
'2018-04-03T06:14:00',1.37129,1.37129,1.37113,1.37113,7.64,1.37158,1.37158,1.37143,1.37143,7.64,False
'2018-04-03T06:15:00',1.37113,1.37113,1.37107,1.37107,3.92,1.37143,1.3715,1.37143,1.37145,4.39,True
'2018-04-03T06:16:00',1.37108,1.37133,1.37108,1.37133,10.42,1.37145,1.37165,1.37145,1.37165,11.32,True
'2018-04-03T06:17:00',1.37138,1.37147,1.37138,1.37147,9.63,1.3717,1.37183,1.3717,1.37182,10.24,False
'2018-04-03T06:18:00',1.37147,1.37147,1.37138,1.37138,7.99,1.37182,1.37182,1.37172,1.37172,7.78,False
'2018-04-03T06:19:00',1.37144,1.37144,1.37138,1.37138,6.28,1.37174,1.37174,1.37165,1.37172,6.14,True
'2018-04-03T06:20:00',1.37138,1.37144,1.37131,1.37144,9.58,1.37172,1.37176,1.37165,1.37175,9.39,True
'2018-04-03T06:21:00',1.37144,1.37144,1.37136,1.37136,2.07,1.37175,1.37177,1.37175,1.37177,2.21,True
'2018-04-03T06:22:00',1.37141,1.37147,1.37134,1.37135,13.31,1.37182,1.37182,1.37167,1.37167,11.97,False
'2018-04-03T06:23:00',1.37135,1.37135,1.37129,1.37129,3.82,1.37166,1.37166,1.37163,1.37163,4.16,True
'2018-04-03T06:24:00',1.37129,1.37139,1.37129,1.3713,9.49,1.37163,1.37175,1.37163,1.37163,10.41,True
'2018-04-03T06:25:00',1.37127,1.37143,1.37127,1.37141,11.74,1.3716,1.37174,1.3716,1.37173,12.49,False
'2018-04-03T06:26:00',1.37141,1.37141,1.37133,1.37133,2.07,1.37173,1.37176,1.37173,1.37176,2.21,True
'2018-04-03T06:27:00',1.37135,1.37146,1.37135,1.37146,9.1,1.37176,1.37181,1.37175,1.37179,10.1,True
'2018-04-03T06:28:00',1.37146,1.37153,1.37134,1.37145,17.84,1.37179,1.37182,1.37169,1.37178,17.47,False
'2018-04-03T06:29:00',1.37145,1.37153,1.37138,1.37138,8.7,1.37178,1.37182,1.37168,1.37168,8.53,False
'2018-04-03T06:30:00',1.37138,1.37145,1.37126,1.37129,31.1,1.37168,1.37175,1.37158,1.37158,29.33,False
'2018-04-03T06:31:00',1.37126,1.37136,1.37126,1.37136,13.5,1.37155,1.37167,1.37155,1.37167,14.0,True
'2018-04-03T06:32:00',1.37136,1.37152,1.37135,1.37145,27.0,1.37167,1.37181,1.37165,1.37171,23.0,False
'2018-04-03T06:33:00',1.37146,1.37146,1.37115,1.37122,26.25,1.37169,1.37169,1.37148,1.37152,25.03,False
'2018-04-03T06:34:00',1.37122,1.37139,1.37115,1.37135,45.75,1.37152,1.37169,1.37147,1.37166,36.57,True
'2018-04-03T06:35:00',1.37135,1.3715,1.37135,1.37145,26.32,1.37166,1.37181,1.37166,1.37177,22.64,True
'2018-04-03T06:36:00',1.37145,1.37152,1.37145,1.37152,21.0,1.37178,1.37185,1.37176,1.37185,18.72,True
'2018-04-03T06:37:00',1.37152,1.37156,1.37145,1.37152,17.32,1.37186,1.37188,1.37174,1.37178,13.36,False
'2018-04-03T06:38:00',1.37152,1.37157,1.37146,1.37154,23.32,1.37179,1.37185,1.37175,1.37184,19.6,True
'2018-04-03T06:39:00',1.37154,1.3716,1.3715,1.3715,13.57,1.37185,1.3719,1.37177,1.37177,12.63,False
'2018-04-03T06:40:00',1.3715,1.37154,1.37145,1.3715,19.5,1.37177,1.37184,1.37172,1.3718,15.81,True
'2018-04-03T06:41:00',1.37154,1.37154,1.37148,1.37148,12.82,1.37181,1.37187,1.37181,1.37183,11.82,False
'2018-04-03T06:42:00',1.37148,1.37155,1.37145,1.37151,6.82,1.37183,1.37183,1.37175,1.3718,7.03,False
'2018-04-03T06:43:00',1.37143,1.37153,1.37141,1.37153,5.49,1.37184,1.37185,1.37183,1.37184,5.56,True
'2018-04-03T06:44:00',1.37155,1.37155,1.37144,1.37155,11.25,1.37184,1.37185,1.37173,1.37185,14.78,True
'2018-04-03T06:45:00',1.37151,1.37156,1.37151,1.37156,3.75,1.37181,1.37185,1.37181,1.37185,3.96,True
'2018-04-03T06:46:00',1.37155,1.3716,1.37155,1.3716,4.5,1.37189,1.37191,1.37189,1.37189,4.17,True
'2018-04-03T06:47:00',1.37151,1.37162,1.37151,1.37161,3.57,1.37194,1.37194,1.37188,1.3719,3.78,False
'2018-04-03T06:48:00',1.37161,1.37163,1.37156,1.3716,10.5,1.3719,1.37191,1.37185,1.3719,10.97,True
'2018-04-03T06:49:00',1.37159,1.37171,1.37159,1.37161,12.0,1.37188,1.37201,1.37188,1.37189,12.11,False
'2018-04-03T06:50:00',1.37163,1.37164,1.37163,1.37164,15.75,1.37189,1.37193,1.37186,1.37193,14.34,True
'2018-04-03T06:51:00',1.37164,1.37172,1.37163,1.37167,9.0,1.37191,1.37201,1.37191,1.37196,10.07,True
'2018-04-03T06:52:00',1.37167,1.37175,1.37167,1.3717,7.5,1.37196,1.37203,1.37196,1.37197,7.76,False
'2018-04-03T06:53:00',1.3717,1.37172,1.37169,1.37169,7.5,1.37197,1.37201,1.37197,1.37198,8.58,True
'2018-04-03T06:54:00',1.37174,1.37174,1.37165,1.37169,19.5,1.37201,1.37203,1.37192,1.37196,21.78,False
'2018-04-03T06:55:00',1.37169,1.37169,1.37166,1.37166,9.0,1.37195,1.37197,1.37193,1.37193,7.72,True
'2018-04-03T06:56:00',1.37166,1.3717,1.37166,1.3717,5.25,1.37194,1.37198,1.37194,1.37198,3.67,True
'2018-04-03T06:57:00',1.3717,1.3717,1.37165,1.3717,20.25,1.37198,1.37199,1.37192,1.37198,20.73,False
'2018-04-03T06:58:00',1.3717,1.3717,1.37169,1.37169,8.25,1.37198,1.37198,1.37197,1.37197,8.16,True
'2018-04-03T06:59:00',1.37169,1.37171,1.37163,1.37163,10.5,1.37196,1.37198,1.37192,1.37192,10.34,False
'2018-04-03T07:00:00',1.37165,1.37165,1.37158,1.3716,16.5,1.37192,1.37192,1.37187,1.37189,18.35,False
'2018-04-03T07:01:00',1.3716,1.3716,1.37132,1.37135,23.32,1.37189,1.37189,1.37159,1.37164,23.38,False
'2018-04-03T07:02:00',1.37135,1.37141,1.37129,1.37141,21.75,1.37164,1.37169,1.37158,1.37169,23.35,True
'2018-04-03T07:03:00',1.37141,1.37156,1.37133,1.37156,38.25,1.37169,1.37183,1.37164,1.37179,35.08,False
'2018-04-03T07:04:00',1.37155,1.37155,1.37142,1.37143,12.75,1.37179,1.37183,1.37171,1.37172,13.13,False
'2018-04-03T07:05:00',1.37142,1.37149,1.37141,1.37141,24.0,1.37171,1.37177,1.3717,1.3717,26.52,False
'2018-04-03T07:06:00',1.37145,1.37145,1.37135,1.37135,5.32,1.3717,1.37173,1.3717,1.37173,5.42,False
'2018-04-03T07:07:00',1.37135,1.37145,1.37127,1.37145,7.2,1.37172,1.37173,1.3717,1.37171,6.27,True
'2018-04-03T07:08:00',1.37145,1.37146,1.37145,1.37146,3.0,1.37172,1.37174,1.37171,1.37174,2.28,True
'2018-04-03T07:09:00',1.37146,1.37146,1.37136,1.37142,19.5,1.37174,1.37175,1.37165,1.37169,19.07,False
'2018-04-03T07:10:00',1.37144,1.37145,1.37144,1.37145,4.5,1.37175,1.37175,1.37174,1.37175,6.92,True
'2018-04-03T07:11:00',1.37144,1.37145,1.37134,1.3714,7.71,1.37171,1.37176,1.37165,1.37169,7.57,False
'2018-04-03T07:12:00',1.37135,1.37135,1.37125,1.37134,6.96,1.37165,1.37165,1.37158,1.37161,6.14,True
'2018-04-03T07:13:00',1.3713,1.37136,1.37125,1.37136,7.48,1.37159,1.37168,1.37155,1.37164,6.07,True
'2018-04-03T07:14:00',1.3714,1.3714,1.37125,1.37125,6.89,1.37171,1.37171,1.37154,1.37155,7.41,False
'2018-04-03T07:15:00',1.3713,1.37137,1.3713,1.37137,7.5,1.37161,1.37167,1.3716,1.37165,8.23,True
'2018-04-03T07:16:00',1.37137,1.37153,1.37126,1.37135,46.64,1.37165,1.37182,1.37157,1.37167,45.3,False
'2018-04-03T07:17:00',1.37135,1.37141,1.37127,1.37134,29.33,1.37168,1.37172,1.37161,1.37168,31.23,True
'2018-04-03T07:18:00',1.37134,1.37143,1.37134,1.3714,19.64,1.37167,1.37176,1.37167,1.37171,20.92,True
'2018-04-03T07:19:00',1.37143,1.37151,1.37141,1.37149,10.57,1.37175,1.37181,1.37172,1.37178,13.13,True
'2018-04-03T07:20:00',1.37149,1.37151,1.37136,1.37145,22.38,1.37179,1.37183,1.37166,1.37173,23.34,False
'2018-04-03T07:21:00',1.37145,1.37146,1.37121,1.37127,28.14,1.37173,1.37173,1.37155,1.37159,25.96,False
'2018-04-03T07:22:00',1.37127,1.37135,1.37122,1.37122,30.84,1.37159,1.37166,1.37152,1.37153,33.14,False
'2018-04-03T07:23:00',1.37122,1.37132,1.37121,1.37132,8.4,1.37153,1.37166,1.37153,1.37165,8.78,False
'2018-04-03T07:24:00',1.37132,1.37132,1.37125,1.37128,13.69,1.37165,1.37165,1.37155,1.37159,11.25,False
'2018-04-03T07:25:00',1.37128,1.37128,1.37116,1.3712,22.78,1.37159,1.37159,1.37146,1.37152,21.0,False
'2018-04-03T07:26:00',1.37119,1.37125,1.37119,1.37125,7.45,1.37152,1.37155,1.37152,1.37155,6.0,True
'2018-04-03T07:27:00',1.37125,1.37125,1.3712,1.37125,5.81,1.37165,1.37165,1.37149,1.37149,5.85,True
'2018-04-03T07:28:00',1.37126,1.37136,1.37116,1.37136,25.17,1.37155,1.37158,1.3714,1.37158,21.75,True
'2018-04-03T07:29:00',1.37136,1.37136,1.37115,1.37115,9.89,1.37157,1.37161,1.37146,1.37153,10.03,True
'2018-04-03T07:30:00',1.37116,1.37135,1.37115,1.3713,34.92,1.3715,1.37168,1.37141,1.37163,33.97,True
'2018-04-03T07:31:00',1.3713,1.37143,1.37126,1.37141,52.59,1.37163,1.37175,1.37158,1.37173,54.06,True
'2018-04-03T07:32:00',1.37141,1.3715,1.3713,1.37146,48.74,1.37173,1.37185,1.37162,1.37181,43.45,True
'2018-04-03T07:33:00',1.37146,1.37155,1.37146,1.37146,22.22,1.37181,1.37187,1.3718,1.3718,23.91,False
'2018-04-03T07:34:00',1.37146,1.37146,1.37144,1.37145,9.02,1.3718,1.3718,1.37176,1.37176,8.25,True
'2018-04-03T07:35:00',1.37146,1.37154,1.37144,1.37149,9.63,1.37179,1.37186,1.37177,1.37179,9.07,False
'2018-04-03T07:36:00',1.37149,1.37149,1.37133,1.37133,9.03,1.37175,1.37175,1.37165,1.37166,9.42,False
'2018-04-03T07:37:00',1.37125,1.37129,1.37123,1.37125,13.45,1.37166,1.37166,1.37155,1.37155,12.44,False
'2018-04-03T07:38:00',1.37125,1.3713,1.37114,1.37117,11.59,1.37155,1.37162,1.37148,1.37152,11.6,False
'2018-04-03T07:39:00',1.37112,1.37128,1.37112,1.37122,8.64,1.37154,1.37155,1.37144,1.37155,10.03,False
'2018-04-03T07:40:00',1.37125,1.37125,1.37116,1.37124,9.96,1.37155,1.37155,1.37145,1.37151,8.32,False
'2018-04-03T07:41:00',1.37116,1.37116,1.37113,1.37114,4.24,1.37154,1.37157,1.37154,1.37157,4.24,False
'2018-04-03T07:42:00',1.37115,1.37115,1.37114,1.37115,3.42,1.37158,1.37158,1.37156,1.37156,3.42,True
'2018-04-03T07:43:00',1.37111,1.37127,1.3711,1.37123,7.14,1.37154,1.37156,1.37147,1.37153,7.73,True
'2018-04-03T07:44:00',1.37125,1.3713,1.37123,1.3713,11.25,1.37153,1.37159,1.37149,1.37157,11.3,True
'2018-04-03T07:45:00',1.37133,1.37135,1.37125,1.37127,16.5,1.37162,1.37165,1.37151,1.37156,17.4,False
'2018-04-03T07:46:00',1.37125,1.37125,1.37103,1.37103,28.78,1.37152,1.37152,1.37135,1.37135,26.86,False
'2018-04-03T07:47:00',1.37103,1.37108,1.37095,1.37102,27.28,1.37134,1.37142,1.37129,1.37133,31.52,False
'2018-04-03T07:48:00',1.37102,1.37102,1.3708,1.37086,32.25,1.37134,1.37134,1.37108,1.37117,20.83,False
'2018-04-03T07:49:00',1.37086,1.37095,1.37085,1.37095,31.5,1.37121,1.37128,1.37114,1.37126,17.7,False
'2018-04-03T07:50:00',1.37095,1.37096,1.37093,1.37096,12.75,1.37126,1.37126,1.37123,1.37123,9.74,True
'2018-04-03T07:51:00',1.37096,1.37099,1.37096,1.37099,14.25,1.37125,1.3713,1.37125,1.37127,10.83,True
'2018-04-03T07:52:00',1.37099,1.37112,1.37095,1.37112,25.5,1.37126,1.37139,1.37126,1.37137,19.38,False
'2018-04-03T07:53:00',1.37112,1.37112,1.37101,1.37104,10.5,1.37136,1.37136,1.37129,1.3713,8.86,False
'2018-04-03T07:54:00',1.37104,1.37107,1.37099,1.37101,16.5,1.37131,1.37134,1.37128,1.37128,19.59,True
'2018-04-03T07:55:00',1.37104,1.37114,1.37088,1.37095,14.32,1.37133,1.37142,1.37117,1.37124,16.53,False
'2018-04-03T07:56:00',1.37095,1.37107,1.37095,1.37099,6.75,1.37124,1.37133,1.37124,1.37126,6.85,True
'2018-04-03T07:57:00',1.37103,1.37115,1.37103,1.37115,11.25,1.37132,1.37138,1.37132,1.37136,13.38,True
'2018-04-03T07:58:00',1.37115,1.37121,1.37115,1.37118,9.0,1.37139,1.37148,1.37139,1.37145,8.22,False
'2018-04-03T07:59:00',1.37122,1.37122,1.37096,1.37099,30.75,1.37145,1.37145,1.37122,1.37122,25.94,False
'2018-04-03T08:00:00',1.37099,1.37099,1.37086,1.37087,30.0,1.37121,1.37124,1.37105,1.37105,27.21,False
'2018-04-03T08:01:00',1.37083,1.37083,1.37075,1.3708,20.25,1.37105,1.37105,1.37094,1.37101,18.91,False
'2018-04-03T08:02:00',1.37082,1.37082,1.3706,1.37077,24.75,1.37102,1.37104,1.37085,1.37095,23.48,True
'2018-04-03T08:03:00',1.37077,1.37088,1.37074,1.37087,18.0,1.37105,1.37115,1.37104,1.37114,19.18,True
'2018-04-03T08:04:00',1.37089,1.37089,1.37089,1.37089,3.0,1.37114,1.37124,1.37114,1.37122,2.46,True
'2018-04-03T08:05:00',1.37089,1.37115,1.37078,1.37115,36.1,1.37123,1.37146,1.37123,1.37146,38.64,True
'2018-04-03T08:06:00',1.37115,1.37129,1.37115,1.37125,14.13,1.37147,1.37162,1.37147,1.37158,13.57,True
'2018-04-03T08:07:00',1.37125,1.37155,1.37125,1.37155,27.85,1.37158,1.37193,1.37156,1.37193,27.38,True
'2018-04-03T08:08:00',1.37155,1.37176,1.37155,1.37176,54.93,1.37194,1.37212,1.37185,1.37211,49.53,True
'2018-04-03T08:09:00',1.37176,1.3719,1.37166,1.37166,48.82,1.37211,1.37229,1.37199,1.37199,42.31,False
'2018-04-03T08:10:00',1.37166,1.37175,1.37155,1.37168,50.32,1.372,1.37204,1.37189,1.37201,44.3,False
'2018-04-03T08:11:00',1.37168,1.37168,1.37148,1.37156,28.71,1.37201,1.37201,1.37181,1.37181,27.88,False
'2018-04-03T08:12:00',1.37156,1.37156,1.37145,1.37145,24.23,1.37184,1.37185,1.37175,1.37177,19.57,True
'2018-04-03T08:13:00',1.37145,1.37159,1.37145,1.37157,15.89,1.37177,1.37188,1.37177,1.37188,16.65,True
'2018-04-03T08:14:00',1.37156,1.37166,1.3715,1.37155,46.5,1.37183,1.37194,1.3718,1.37187,39.81,False
'2018-04-03T08:15:00',1.37155,1.37155,1.37135,1.37136,24.0,1.37182,1.37182,1.37166,1.37168,24.06,False
'2018-04-03T08:16:00',1.37139,1.37139,1.37136,1.37136,19.5,1.3717,1.3717,1.37162,1.37166,21.85,False
'2018-04-03T08:17:00',1.37135,1.37135,1.37116,1.37118,26.29,1.37166,1.37166,1.37143,1.3715,27.07,False
'2018-04-03T08:18:00',1.37121,1.37135,1.37115,1.37132,39.9,1.37154,1.37165,1.37147,1.37165,35.55,True
'2018-04-03T08:19:00',1.37132,1.37134,1.37116,1.37117,46.78,1.37165,1.37168,1.37148,1.37149,47.13,True
'2018-04-03T08:20:00',1.37117,1.37146,1.37117,1.37146,31.87,1.37149,1.37174,1.37149,1.37174,27.82,True
'2018-04-03T08:21:00',1.37146,1.37155,1.37145,1.37146,22.67,1.37169,1.37181,1.37169,1.3718,19.5,False
'2018-04-03T08:22:00',1.37146,1.37149,1.37135,1.37135,17.61,1.3718,1.37184,1.37166,1.37166,13.71,False
'2018-04-03T08:23:00',1.37135,1.37148,1.37135,1.37148,51.81,1.37166,1.37181,1.37166,1.37181,47.64,True
'2018-04-03T08:24:00',1.37148,1.37153,1.37142,1.37148,27.0,1.37181,1.37183,1.37176,1.37177,30.46,True
'2018-04-03T08:25:00',1.37148,1.37167,1.37141,1.37146,57.89,1.37177,1.37194,1.37174,1.37176,61.04,False
'2018-04-03T08:26:00',1.37146,1.37148,1.37125,1.37138,69.56,1.3717,1.37183,1.37159,1.37172,62.93,True
'2018-04-03T08:27:00',1.37138,1.37159,1.37136,1.37158,61.71,1.3717,1.3719,1.3717,1.3719,44.76,True
'2018-04-03T08:28:00',1.37158,1.37165,1.37129,1.37129,72.07,1.37192,1.37199,1.37161,1.37161,55.58,False
'2018-04-03T08:29:00',1.37129,1.37154,1.37125,1.37151,62.74,1.37159,1.37187,1.37159,1.37183,47.01,False
'2018-04-03T08:30:00',1.37151,1.37154,1.37135,1.37149,96.0,1.37185,1.37185,1.37165,1.37182,87.87,True
'2018-04-03T08:31:00',1.37149,1.37167,1.37149,1.37156,55.87,1.37182,1.37198,1.37182,1.37188,45.7,False
'2018-04-03T08:32:00',1.37158,1.37168,1.37156,1.37156,46.59,1.37189,1.37195,1.37185,1.37185,49.03,True
'2018-04-03T08:33:00',1.37155,1.37176,1.37155,1.37176,41.39,1.37183,1.37205,1.3718,1.37199,40.5,True
'2018-04-03T08:34:00',1.37172,1.37187,1.37168,1.37185,31.73,1.37199,1.37215,1.37195,1.37215,35.39,True
'2018-04-03T08:35:00',1.37185,1.37195,1.37176,1.37185,51.47,1.37214,1.37225,1.37204,1.37216,51.92,False
'2018-04-03T08:36:00',1.37185,1.37185,1.37156,1.37168,68.62,1.37216,1.37216,1.37188,1.37201,63.88,True
'2018-04-03T08:37:00',1.37166,1.37186,1.37161,1.37185,54.87,1.37199,1.37215,1.37193,1.37213,49.62,True
'2018-04-03T08:38:00',1.37185,1.37198,1.3718,1.37189,53.88,1.37215,1.3723,1.37212,1.37221,53.27,False
'2018-04-03T08:39:00',1.37189,1.37196,1.37185,1.3719,37.16,1.37221,1.37225,1.37215,1.37221,40.46,False
'2018-04-03T08:40:00',1.37189,1.37195,1.37185,1.37185,43.0,1.37222,1.37225,1.37213,1.37215,39.14,False
'2018-04-03T08:41:00',1.37185,1.37191,1.37177,1.37185,42.68,1.37214,1.37222,1.37211,1.37214,43.31,False
'2018-04-03T08:42:00',1.37185,1.37185,1.37161,1.37166,28.59,1.37211,1.37211,1.37194,1.37194,29.39,True
'2018-04-03T08:43:00',1.37157,1.37185,1.37155,1.37185,74.13,1.37189,1.37215,1.37189,1.37215,64.8,True
'2018-04-03T08:44:00',1.37185,1.37196,1.37185,1.37195,50.64,1.37215,1.37231,1.37215,1.37225,51.0,False
'2018-04-03T08:45:00',1.37195,1.37195,1.37165,1.37165,62.69,1.37225,1.37225,1.37195,1.37195,57.17,False
'2018-04-03T08:46:00',1.37165,1.37185,1.37155,1.37175,72.26,1.37195,1.37212,1.37191,1.37205,69.83,True
'2018-04-03T08:47:00',1.37175,1.37188,1.37175,1.37179,38.91,1.37205,1.37225,1.37205,1.37215,42.16,True
'2018-04-03T08:48:00',1.37182,1.37193,1.37182,1.37191,34.42,1.37215,1.37225,1.37214,1.37224,35.74,True
'2018-04-03T08:49:00',1.37191,1.3721,1.37191,1.372,54.78,1.37214,1.37243,1.37214,1.37225,51.07,False
'2018-04-03T08:50:00',1.37201,1.37209,1.37176,1.37176,52.13,1.37225,1.37235,1.37208,1.37208,46.96,True
'2018-04-03T08:51:00',1.37186,1.37227,1.37186,1.37222,37.83,1.37208,1.37255,1.37208,1.37255,35.67,True
'2018-04-03T08:52:00',1.37225,1.37236,1.37218,1.37226,42.55,1.37255,1.37268,1.37245,1.37254,47.55,False
'2018-04-03T08:53:00',1.37216,1.37235,1.37214,1.37218,51.77,1.37254,1.37265,1.37244,1.37249,57.92,True
'2018-04-03T08:54:00',1.3722,1.37286,1.37213,1.37275,166.34,1.37252,1.37324,1.37242,1.37319,151.64,False
'2018-04-03T08:55:00',1.37275,1.37286,1.37246,1.37246,85.45,1.37315,1.37324,1.3728,1.3728,72.19,False
'2018-04-03T08:56:00',1.37245,1.37255,1.3724,1.37246,59.39,1.37278,1.37285,1.37273,1.37281,46.11,True
'2018-04-03T08:57:00',1.37246,1.37256,1.37246,1.37256,43.57,1.3728,1.37285,1.3728,1.37284,51.28,True
'2018-04-03T08:58:00',1.37256,1.3726,1.37246,1.37255,45.13,1.37282,1.37291,1.37277,1.37283,42.14,True
'2018-04-03T08:59:00',1.37255,1.37276,1.37247,1.37256,33.56,1.37286,1.37298,1.37276,1.37278,31.71,False
'2018-04-03T09:00:00',1.37256,1.37256,1.37205,1.37215,119.84,1.3728,1.37285,1.37234,1.37248,113.33,False
'2018-04-03T09:01:00',1.37215,1.37225,1.37206,1.37224,60.8,1.37249,1.37255,1.37244,1.37255,68.91,True
'2018-04-03T09:02:00',1.37224,1.37235,1.37202,1.37205,72.66,1.37255,1.37264,1.37231,1.37231,72.48,False
'2018-04-03T09:03:00',1.37205,1.3723,1.37205,1.37228,98.41,1.37231,1.37258,1.37231,1.37255,93.73,True
'2018-04-03T09:04:00',1.37228,1.37265,1.37225,1.37265,85.82,1.37255,1.3729,1.37254,1.37287,72.73,True
'2018-04-03T09:05:00',1.37265,1.37276,1.37255,1.37265,72.89,1.37286,1.37302,1.37285,1.37286,48.13,False
'2018-04-03T09:06:00',1.37265,1.37265,1.37239,1.37239,69.59,1.37285,1.37293,1.37271,1.37274,60.79,True
'2018-04-03T09:07:00',1.37239,1.37278,1.37239,1.3725,65.08,1.37274,1.37305,1.37273,1.37283,70.4,False
'2018-04-03T09:08:00',1.3725,1.3725,1.37238,1.37249,58.25,1.37284,1.37284,1.37265,1.37282,56.56,True
'2018-04-03T09:09:00',1.37255,1.37257,1.37246,1.3725,46.72,1.37285,1.3729,1.37275,1.37281,53.28,True
'2018-04-03T09:10:00',1.3725,1.3726,1.3723,1.37235,56.59,1.37281,1.37292,1.37261,1.37265,55.37,False
'2018-04-03T09:11:00',1.37235,1.37236,1.3722,1.37235,61.64,1.37265,1.37269,1.37252,1.37269,55.16,True
'2018-04-03T09:12:00',1.37235,1.37246,1.37225,1.3723,36.28,1.37268,1.37273,1.37254,1.37255,35.12,False
'2018-04-03T09:13:00',1.37227,1.37238,1.37216,1.37238,21.96,1.37255,1.37265,1.37244,1.37264,22.1,True
'2018-04-03T09:14:00',1.37241,1.3725,1.37226,1.37236,40.92,1.37264,1.37285,1.37255,1.37264,42.68,True
'2018-04-03T09:15:00',1.37245,1.37256,1.3723,1.37238,47.64,1.37275,1.37285,1.37264,1.37271,43.89,True
'2018-04-03T09:16:00',1.37238,1.37258,1.37238,1.37243,43.17,1.37271,1.37285,1.3727,1.3727,53.78,True
'2018-04-03T09:17:00',1.37241,1.37266,1.3724,1.37262,63.41,1.37268,1.37295,1.37267,1.37295,62.91,True
'2018-04-03T09:18:00',1.37262,1.37275,1.37234,1.3727,83.41,1.37295,1.37309,1.37264,1.37304,79.55,False
'2018-04-03T09:19:00',1.3727,1.37271,1.37255,1.37261,54.11,1.37304,1.37304,1.37284,1.37284,48.9,False
'2018-04-03T09:20:00',1.37261,1.37262,1.37253,1.37257,31.17,1.37284,1.37289,1.37284,1.37289,27.96,True
'2018-04-03T09:21:00',1.37257,1.37286,1.37245,1.37277,70.78,1.37289,1.37312,1.37274,1.37305,65.88,True
'2018-04-03T09:22:00',1.37274,1.37295,1.37267,1.3727,50.55,1.37305,1.37325,1.37294,1.37295,54.37,True
'2018-04-03T09:23:00',1.37274,1.37296,1.3727,1.3729,57.0,1.37295,1.37324,1.37295,1.37314,56.55,True
'2018-04-03T09:24:00',1.37288,1.37308,1.37288,1.37299,61.37,1.37314,1.37336,1.37314,1.37324,62.39,False
'2018-04-03T09:25:00',1.37299,1.37303,1.37277,1.37277,32.6,1.37324,1.37325,1.37304,1.37304,28.7,False
'2018-04-03T09:26:00',1.37277,1.37287,1.37269,1.3728,48.62,1.37304,1.37318,1.37295,1.37315,62.34,True
'2018-04-03T09:27:00',1.3728,1.37301,1.37275,1.37298,49.24,1.37315,1.37333,1.37305,1.37325,47.25,True
'2018-04-03T09:28:00',1.37296,1.37336,1.37296,1.37336,71.97,1.37325,1.37364,1.37324,1.37364,68.27,True
'2018-04-03T09:29:00',1.37335,1.37343,1.37323,1.37331,65.95,1.37365,1.37375,1.37354,1.37364,67.27,False
'2018-04-03T09:30:00',1.37334,1.37343,1.37299,1.37307,74.86,1.37364,1.37374,1.37324,1.37335,70.46,False
'2018-04-03T09:31:00',1.37307,1.37307,1.37286,1.37292,48.9,1.37335,1.37335,1.37315,1.37325,50.46,False
'2018-04-03T09:32:00',1.37292,1.37294,1.37266,1.37285,76.62,1.37325,1.37325,1.37294,1.37315,70.81,True
'2018-04-03T09:33:00',1.37284,1.37305,1.37284,1.37293,59.05,1.37314,1.37335,1.37305,1.37325,60.99,True
'2018-04-03T09:34:00',1.37293,1.37315,1.37286,1.37286,72.02,1.37323,1.37339,1.37315,1.37321,66.89,False
'2018-04-03T09:35:00',1.37288,1.3729,1.37269,1.37275,66.59,1.37323,1.37323,1.37304,1.37308,58.47,True
'2018-04-03T09:36:00',1.37275,1.37297,1.37275,1.37285,101.86,1.37307,1.37328,1.37302,1.37315,89.75,False
'2018-04-03T09:37:00',1.37285,1.37296,1.37282,1.37292,44.37,1.37315,1.37323,1.37311,1.37323,40.0,True
'2018-04-03T09:38:00',1.37296,1.37316,1.37292,1.3731,73.55,1.37323,1.37345,1.37322,1.37337,69.48,False
'2018-04-03T09:39:00',1.3731,1.37315,1.37295,1.37297,68.65,1.37336,1.37346,1.37325,1.37331,53.47,False
'2018-04-03T09:40:00',1.37297,1.37306,1.37295,1.37302,49.96,1.37331,1.37335,1.37327,1.37335,47.77,False
'2018-04-03T09:41:00',1.37302,1.37306,1.37275,1.3728,49.03,1.37335,1.37335,1.37305,1.37305,51.8,False
'2018-04-03T09:42:00',1.3728,1.3728,1.37265,1.37266,42.23,1.3731,1.37311,1.37293,1.37294,43.1,False
'2018-04-03T09:43:00',1.37258,1.37261,1.37235,1.37255,64.83,1.37294,1.37294,1.37269,1.37291,51.72,True
'2018-04-03T09:44:00',1.37255,1.37295,1.37255,1.37288,66.4,1.3729,1.37325,1.3729,1.37321,65.25,True
'2018-04-03T09:45:00',1.37286,1.37297,1.37276,1.37296,63.05,1.3732,1.37335,1.3731,1.37334,45.31,True
'2018-04-03T09:46:00',1.37296,1.37298,1.37285,1.37285,49.83,1.37334,1.37334,1.37315,1.37315,41.95,False
'2018-04-03T09:47:00',1.37285,1.37296,1.37275,1.37275,43.08,1.37315,1.37321,1.37296,1.37305,47.71,False
'2018-04-03T09:48:00',1.37275,1.37286,1.37261,1.37286,57.8,1.37305,1.37314,1.37294,1.37308,55.35,True
'2018-04-03T09:49:00',1.37286,1.37295,1.37235,1.37245,29.2,1.37312,1.37318,1.37267,1.37273,30.2,False
'2018-04-03T09:50:00',1.37245,1.37246,1.37225,1.37225,38.53,1.37271,1.37277,1.37262,1.37262,39.83,False
'2018-04-03T09:51:00',1.37225,1.37225,1.37205,1.37205,34.79,1.37255,1.37255,1.37235,1.37235,42.28,False
'2018-04-03T09:52:00',1.37205,1.37215,1.37195,1.372,50.42,1.37235,1.37245,1.37225,1.37233,48.71,True
'2018-04-03T09:53:00',1.372,1.37245,1.372,1.37245,41.15,1.37231,1.37271,1.37231,1.37271,44.44,False
'2018-04-03T09:54:00',1.37245,1.37245,1.37215,1.37225,46.73,1.37269,1.37271,1.37244,1.37255,45.28,False
'2018-04-03T09:55:00',1.37225,1.37228,1.37206,1.37227,59.9,1.37253,1.37264,1.37235,1.3726,63.2,True
'2018-04-03T09:56:00',1.37226,1.37248,1.37226,1.37235,37.79,1.3726,1.37278,1.3726,1.3727,38.79,False
'2018-04-03T09:57:00',1.37235,1.37236,1.37206,1.3721,37.14,1.3727,1.3727,1.37237,1.37237,36.85,False
'2018-04-03T09:58:00',1.37208,1.37235,1.37205,1.37205,62.72,1.37237,1.37264,1.37228,1.37233,67.58,False
'2018-04-03T09:59:00',1.37205,1.37225,1.37196,1.37205,58.64,1.37233,1.37254,1.37223,1.37228,59.1,True
'2018-04-03T10:00:00',1.37206,1.37225,1.37195,1.37195,65.09,1.37233,1.37255,1.37222,1.37228,63.74,False
'2018-04-03T10:01:00',1.37195,1.37205,1.37185,1.37188,66.44,1.37228,1.37235,1.37214,1.37224,69.82,True
'2018-04-03T10:02:00',1.37187,1.37215,1.37185,1.37215,81.77,1.3722,1.37252,1.37215,1.3725,82.44,True
'2018-04-03T10:03:00',1.37215,1.37216,1.37175,1.37175,55.81,1.37249,1.37251,1.3721,1.37211,46.73,False
'2018-04-03T10:04:00',1.37175,1.37176,1.37155,1.37166,52.91,1.37213,1.37213,1.37185,1.37192,39.24,False
'2018-04-03T10:05:00',1.37166,1.37166,1.37136,1.37142,71.23,1.37194,1.37194,1.37172,1.37175,59.1,False
'2018-04-03T10:06:00',1.37145,1.37158,1.37137,1.3714,61.54,1.37175,1.37195,1.37164,1.37173,57.27,False
'2018-04-03T10:07:00',1.37145,1.37156,1.37145,1.37155,23.39,1.37173,1.37186,1.37173,1.37184,25.11,True
'2018-04-03T10:08:00',1.37155,1.37166,1.37138,1.37145,74.94,1.37184,1.37195,1.37171,1.37171,80.73,False
'2018-04-03T10:09:00',1.37145,1.3716,1.37145,1.3715,71.06,1.37173,1.37189,1.37173,1.37179,64.39,True
'2018-04-03T10:10:00',1.37154,1.37161,1.37136,1.37141,47.48,1.37183,1.3719,1.37165,1.37168,48.87,False
'2018-04-03T10:11:00',1.37141,1.37159,1.37128,1.37151,51.68,1.37168,1.37186,1.37155,1.3718,48.99,True
'2018-04-03T10:12:00',1.37153,1.3716,1.37151,1.37155,77.15,1.3718,1.37193,1.3718,1.37188,70.84,True
'2018-04-03T10:13:00',1.37155,1.37177,1.37155,1.37166,63.97,1.37188,1.37205,1.37185,1.37199,62.42,False
'2018-04-03T10:14:00',1.37171,1.37171,1.3715,1.37161,58.08,1.37202,1.37202,1.37175,1.37192,57.92,True
'2018-04-03T10:15:00',1.37161,1.37177,1.37155,1.37175,59.87,1.37192,1.37204,1.37185,1.37202,68.91,True
'2018-04-03T10:16:00',1.37175,1.37182,1.37165,1.37168,40.0,1.37202,1.37211,1.37195,1.37195,57.35,False
'2018-04-03T10:17:00',1.37167,1.37173,1.37166,1.37168,57.27,1.37195,1.37205,1.37195,1.37195,53.99,True
'2018-04-03T10:18:00',1.37175,1.37193,1.37175,1.37185,71.46,1.37195,1.37223,1.37195,1.37215,76.11,True
'2018-04-03T10:19:00',1.37185,1.37207,1.37185,1.37204,49.33,1.37215,1.37235,1.37215,1.37233,44.49,False
'2018-04-03T10:20:00',1.37201,1.37206,1.37198,1.37204,30.21,1.37233,1.37236,1.37225,1.37234,30.95,True
'2018-04-03T10:21:00',1.37208,1.37226,1.37196,1.37211,56.27,1.37235,1.37255,1.37225,1.37244,52.86,True
'2018-04-03T10:22:00',1.37212,1.37238,1.37209,1.37237,64.33,1.37244,1.37269,1.37234,1.37269,65.19,True
'2018-04-03T10:23:00',1.37237,1.37257,1.3723,1.37257,72.42,1.37269,1.37292,1.37262,1.37292,59.29,True
'2018-04-03T10:24:00',1.37259,1.37265,1.3725,1.37265,70.66,1.37292,1.37295,1.37284,1.37295,62.69,False
'2018-04-03T10:25:00',1.37265,1.37265,1.37241,1.37241,52.86,1.37295,1.37295,1.37265,1.37265,62.98,False
'2018-04-03T10:26:00',1.37239,1.37246,1.3723,1.37246,40.52,1.37265,1.37275,1.37255,1.37274,44.94,True
'2018-04-03T10:27:00',1.37246,1.37256,1.37245,1.37249,12.89,1.37274,1.37275,1.37274,1.37274,12.35,True
'2018-04-03T10:28:00',1.37249,1.37263,1.37243,1.37263,25.36,1.37274,1.37295,1.37274,1.37295,21.98,True
'2018-04-03T10:29:00',1.37263,1.37285,1.37263,1.37285,29.78,1.37295,1.37315,1.37295,1.37315,30.01,True
'2018-04-03T10:30:00',1.37285,1.37315,1.37285,1.37315,49.1,1.37315,1.37345,1.37313,1.37345,46.71,True
'2018-04-03T10:31:00',1.37315,1.37345,1.37315,1.37345,35.72,1.37345,1.37381,1.3734,1.37381,33.44,True
'2018-04-03T10:32:00',1.37345,1.37356,1.37337,1.37345,44.48,1.3738,1.3739,1.37375,1.37375,39.46,False
'2018-04-03T10:33:00',1.37345,1.37347,1.37318,1.37325,65.96,1.37375,1.37382,1.37354,1.37354,60.73,True
'2018-04-03T10:34:00',1.37325,1.3735,1.37325,1.37331,50.22,1.37354,1.37378,1.37354,1.37364,40.77,True
'2018-04-03T10:35:00',1.37336,1.37356,1.37335,1.37345,28.39,1.37365,1.37384,1.37365,1.37365,27.89,False
'2018-04-03T10:36:00',1.37345,1.37345,1.37334,1.37334,22.52,1.37374,1.37375,1.37364,1.37364,27.0,True
'2018-04-03T10:37:00',1.37334,1.37347,1.37334,1.37341,47.59,1.37364,1.37377,1.37364,1.37371,49.86,False
'2018-04-03T10:38:00',1.37342,1.37342,1.37296,1.37311,53.02,1.37371,1.37371,1.37329,1.37343,55.66,False
'2018-04-03T10:39:00',1.3731,1.37315,1.37295,1.37305,51.29,1.37345,1.37345,1.37325,1.37335,52.71,True
'2018-04-03T10:40:00',1.37305,1.37335,1.37296,1.37325,36.45,1.37335,1.37365,1.37328,1.37355,42.7,True
'2018-04-03T10:41:00',1.37327,1.37336,1.37305,1.37305,67.64,1.37355,1.37375,1.37335,1.3734,75.98,False
'2018-04-03T10:42:00',1.37305,1.37319,1.37296,1.37299,41.81,1.37341,1.37355,1.37325,1.37335,38.59,False
'2018-04-03T10:43:00',1.37299,1.37301,1.37272,1.37272,37.45,1.37335,1.37335,1.37295,1.37303,40.75,False
'2018-04-03T10:44:00',1.37274,1.37299,1.37272,1.37281,41.38,1.37303,1.37323,1.37295,1.37311,48.75,False
'2018-04-03T10:45:00',1.3728,1.37286,1.37275,1.37286,36.45,1.37311,1.37318,1.37301,1.37316,42.96,True
'2018-04-03T10:46:00',1.37286,1.37297,1.37276,1.37296,67.0,1.37316,1.37329,1.37303,1.37328,64.26,True
'2018-04-03T10:47:00',1.37305,1.3733,1.37295,1.37319,76.35,1.3733,1.37365,1.3732,1.37355,78.49,False
'2018-04-03T10:48:00',1.37317,1.37325,1.37305,1.37315,69.73,1.37353,1.37353,1.37334,1.37346,67.62,True
'2018-04-03T10:49:00',1.37316,1.37325,1.37298,1.37316,58.5,1.37344,1.37355,1.3733,1.37353,61.97,False
'2018-04-03T10:50:00',1.37316,1.37319,1.37302,1.37305,57.79,1.37351,1.37354,1.37334,1.37335,52.92,True
'2018-04-03T10:51:00',1.37305,1.37322,1.37301,1.37322,60.5,1.37335,1.37354,1.37332,1.37354,59.46,True
'2018-04-03T10:52:00',1.3732,1.37325,1.37315,1.37319,30.99,1.37354,1.37355,1.37345,1.3735,33.93,False
'2018-04-03T10:53:00',1.3732,1.37324,1.3731,1.3732,38.64,1.37353,1.37354,1.37343,1.37345,51.82,False
'2018-04-03T10:54:00',1.37315,1.37319,1.37304,1.37315,48.79,1.37344,1.37345,1.37331,1.37344,55.31,False
'2018-04-03T10:55:00',1.37312,1.37312,1.37282,1.37296,63.51,1.37341,1.37341,1.37314,1.37324,66.85,False
'2018-04-03T10:56:00',1.37296,1.37301,1.37279,1.37285,51.38,1.37324,1.37334,1.37305,1.37315,47.95,False
'2018-04-03T10:57:00',1.37285,1.3729,1.37278,1.37279,48.67,1.37315,1.37322,1.37304,1.37304,46.12,False
'2018-04-03T10:58:00',1.37279,1.37285,1.37269,1.37272,30.57,1.37304,1.37305,1.37294,1.37294,28.64,True
'2018-04-03T10:59:00',1.37268,1.37305,1.37268,1.37305,44.96,1.37294,1.37335,1.37294,1.37334,46.17,True
'2018-04-03T11:00:00',1.37305,1.37307,1.37278,1.37278,46.62,1.37335,1.37335,1.37304,1.37304,59.5,False
'2018-04-03T11:01:00',1.37278,1.37279,1.37256,1.3726,36.6,1.37304,1.37304,1.37284,1.37288,43.71,False
'2018-04-03T11:02:00',1.3726,1.37272,1.37254,1.37254,37.9,1.37285,1.373,1.37284,1.37285,43.92,False
'2018-04-03T11:03:00',1.37256,1.37261,1.37225,1.37225,59.74,1.37285,1.37293,1.3725,1.37253,65.88,False
'2018-04-03T11:04:00',1.37225,1.37236,1.37215,1.37225,43.39,1.37255,1.37265,1.37245,1.37255,52.47,False
'2018-04-03T11:05:00',1.37225,1.37225,1.37206,1.37212,45.48,1.37255,1.37255,1.37244,1.37244,61.66,False
'2018-04-03T11:06:00',1.37212,1.37215,1.37197,1.37201,49.84,1.37244,1.37244,1.37224,1.37231,48.02,False
'2018-04-03T11:07:00',1.37199,1.37207,1.37196,1.37204,43.66,1.37231,1.37243,1.37225,1.37234,53.74,True
'2018-04-03T11:08:00',1.37204,1.37216,1.37197,1.37199,35.16,1.37234,1.37245,1.37225,1.37225,41.46,False
'2018-04-03T11:09:00',1.37197,1.37216,1.37197,1.37215,26.26,1.37225,1.37245,1.37225,1.37241,31.5,True
'2018-04-03T11:10:00',1.37213,1.37229,1.37212,1.37219,49.82,1.37241,1.37261,1.37239,1.37245,49.92,False
'2018-04-03T11:11:00',1.37218,1.37226,1.37215,1.37215,46.88,1.37245,1.37255,1.37238,1.37245,51.56,False
'2018-04-03T11:12:00',1.37217,1.37219,1.37185,1.37191,46.74,1.37245,1.37249,1.37214,1.37219,50.32,False
'2018-04-03T11:13:00',1.37192,1.37193,1.37175,1.37175,31.02,1.37219,1.37221,1.37203,1.37203,40.5,False
'2018-04-03T11:14:00',1.37176,1.37186,1.3717,1.37179,56.39,1.37203,1.37215,1.37201,1.37208,71.22,False
'2018-04-03T11:15:00',1.37177,1.37186,1.37171,1.37171,36.62,1.37208,1.37214,1.37195,1.37195,39.21,False
'2018-04-03T11:16:00',1.37169,1.37176,1.37168,1.37175,41.56,1.37195,1.37206,1.37194,1.37205,37.03,True
'2018-04-03T11:17:00',1.37176,1.37179,1.37169,1.37178,44.32,1.37205,1.37209,1.37196,1.37205,39.02,True
'2018-04-03T11:18:00',1.37178,1.37225,1.37178,1.37215,62.03,1.37207,1.37252,1.37207,1.37245,56.39,False
'2018-04-03T11:19:00',1.37215,1.37225,1.37195,1.37205,41.18,1.37245,1.37252,1.37224,1.37235,44.81,False
'2018-04-03T11:20:00',1.37205,1.37206,1.37189,1.37192,36.63,1.37235,1.37235,1.37214,1.37222,45.84,True
'2018-04-03T11:21:00',1.37193,1.3721,1.37175,1.37176,29.19,1.37222,1.37232,1.37198,1.37198,38.25,False
'2018-04-03T11:22:00',1.37175,1.37175,1.37156,1.37158,41.52,1.37198,1.37198,1.37182,1.3719,49.5,False
'2018-04-03T11:23:00',1.37157,1.37165,1.37146,1.37165,60.26,1.3719,1.37195,1.37174,1.37195,62.23,False
'2018-04-03T11:24:00',1.37165,1.37165,1.37149,1.37152,67.87,1.37195,1.37195,1.37175,1.37182,65.88,False
'2018-04-03T11:25:00',1.37151,1.37163,1.37138,1.37146,55.43,1.37182,1.37191,1.37167,1.37176,60.75,False
'2018-04-03T11:26:00',1.37146,1.37151,1.37145,1.37148,36.25,1.37176,1.37181,1.37166,1.37178,30.89,True
'2018-04-03T11:27:00',1.37148,1.37165,1.37148,1.37155,47.12,1.37178,1.37195,1.37178,1.37181,40.78,True
'2018-04-03T11:28:00',1.37155,1.37166,1.37145,1.37149,49.35,1.37183,1.37193,1.37175,1.37183,47.4,False
'2018-04-03T11:29:00',1.37149,1.37156,1.37147,1.37149,31.19,1.37183,1.37185,1.37176,1.37176,31.99,False
'2018-04-03T11:30:00',1.37148,1.37151,1.37138,1.3714,38.31,1.37176,1.37181,1.37168,1.37168,36.89,False
'2018-04-03T11:31:00',1.37139,1.37146,1.37129,1.37137,37.48,1.37168,1.37175,1.37163,1.37165,40.99,True
'2018-04-03T11:32:00',1.37135,1.37148,1.37126,1.37145,48.58,1.37163,1.37175,1.37155,1.3717,49.37,True
'2018-04-03T11:33:00',1.37138,1.37153,1.37136,1.37143,47.91,1.37168,1.37181,1.37166,1.37174,45.7,False
'2018-04-03T11:34:00',1.37145,1.37152,1.37137,1.37145,42.78,1.37174,1.37182,1.37166,1.37175,42.35,True
'2018-04-03T11:35:00',1.37145,1.37156,1.37145,1.37148,54.5,1.37175,1.37183,1.37172,1.37175,55.92,True
'2018-04-03T11:36:00',1.37149,1.3716,1.37145,1.37148,38.61,1.37175,1.37185,1.37174,1.37178,34.52,False
'2018-04-03T11:37:00',1.37148,1.37159,1.37146,1.37156,38.93,1.37178,1.37185,1.37175,1.37184,35.95,True
'2018-04-03T11:38:00',1.37156,1.37171,1.37147,1.37147,47.95,1.37184,1.37201,1.37175,1.37177,49.13,False
'2018-04-03T11:39:00',1.37148,1.3716,1.37145,1.37145,55.62,1.37178,1.37185,1.37171,1.37175,57.26,False
'2018-04-03T11:40:00',1.37145,1.37152,1.37135,1.37143,54.15,1.37175,1.37182,1.37164,1.37173,52.52,False
'2018-04-03T11:41:00',1.37143,1.37143,1.37122,1.37128,31.06,1.37173,1.37173,1.37152,1.37155,28.85,False
'2018-04-03T11:42:00',1.37124,1.37125,1.37099,1.37099,58.75,1.37154,1.37155,1.37124,1.37124,54.99,True
'2018-04-03T11:43:00',1.37099,1.37137,1.37099,1.37136,50.77,1.37124,1.37164,1.37124,1.37164,45.28,True
'2018-04-03T11:44:00',1.37136,1.37151,1.37136,1.37145,50.32,1.37164,1.37184,1.37164,1.37175,41.51,False
'2018-04-03T11:45:00',1.37145,1.37145,1.37125,1.37131,28.78,1.37175,1.37175,1.37144,1.37155,24.0,False
'2018-04-03T11:46:00',1.37131,1.37136,1.37125,1.37136,26.84,1.37165,1.37165,1.37155,1.37165,34.54,True
'2018-04-03T11:47:00',1.37132,1.37165,1.37132,1.37159,46.68,1.37165,1.37195,1.37165,1.37191,47.01,True
'2018-04-03T11:48:00',1.37159,1.37169,1.37148,1.37168,48.16,1.37192,1.37204,1.37182,1.37191,55.05,True
'2018-04-03T11:49:00',1.37168,1.37175,1.37155,1.37159,61.76,1.37192,1.37205,1.37174,1.37185,62.46,False
'2018-04-03T11:50:00',1.3716,1.37166,1.37134,1.37143,30.15,1.37185,1.37187,1.37154,1.37164,40.5,False
'2018-04-03T11:51:00',1.37143,1.37146,1.37129,1.37137,37.53,1.37164,1.37175,1.37154,1.37165,48.0,True
'2018-04-03T11:52:00',1.37138,1.37151,1.37124,1.37147,37.47,1.37165,1.37175,1.37154,1.37175,53.46,True
'2018-04-03T11:53:00',1.37147,1.37149,1.37095,1.37099,46.35,1.37175,1.3718,1.37125,1.3713,52.6,False
'2018-04-03T11:54:00',1.371,1.37101,1.37092,1.37093,25.65,1.3713,1.37131,1.37121,1.37125,34.85,True
'2018-04-03T11:55:00',1.37092,1.37119,1.37091,1.37099,35.59,1.37125,1.37145,1.37122,1.37125,49.45,False
'2018-04-03T11:56:00',1.37098,1.37112,1.37089,1.37109,38.94,1.37125,1.37135,1.37123,1.37132,59.53,True
'2018-04-03T11:57:00',1.37111,1.3716,1.37111,1.3716,58.71,1.37132,1.37192,1.37132,1.37192,70.62,True
'2018-04-03T11:58:00',1.37162,1.37162,1.37127,1.37129,62.19,1.37192,1.37194,1.37159,1.3716,83.5,False
'2018-04-03T11:59:00',1.37128,1.37128,1.3705,1.3705,71.3,1.3716,1.3716,1.37079,1.37079,82.66,False
'2018-04-03T12:00:00',1.37055,1.37115,1.37055,1.37097,52.34,1.37082,1.37145,1.37079,1.37134,61.04,False
'2018-04-03T12:01:00',1.37099,1.37106,1.37086,1.37106,52.59,1.37134,1.37135,1.37123,1.37134,68.79,True
'2018-04-03T12:02:00',1.37098,1.37107,1.37095,1.37096,33.13,1.37135,1.37135,1.37124,1.37124,38.41,False
'2018-04-03T12:03:00',1.37096,1.37105,1.37086,1.3709,44.55,1.37124,1.37136,1.37118,1.3712,43.17,False
'2018-04-03T12:04:00',1.3709,1.37106,1.3709,1.37099,16.92,1.3712,1.37132,1.37118,1.37129,14.25,False
'2018-04-03T12:05:00',1.37097,1.37097,1.37085,1.37095,46.49,1.37127,1.37127,1.37113,1.3712,33.89,True
'2018-04-03T12:06:00',1.37095,1.37105,1.37085,1.37095,52.26,1.37124,1.37129,1.37111,1.37119,45.14,True
'2018-04-03T12:07:00',1.37095,1.37115,1.37095,1.37108,37.91,1.37122,1.37142,1.37122,1.37142,34.64,False
'2018-04-03T12:08:00',1.37108,1.37108,1.37076,1.37076,53.4,1.37142,1.37145,1.37105,1.37105,49.07,False
'2018-04-03T12:09:00',1.37076,1.3709,1.37076,1.37081,32.86,1.37105,1.37124,1.37105,1.37115,32.39,False
'2018-04-03T12:10:00',1.37081,1.37087,1.37077,1.37078,22.76,1.37115,1.37121,1.3711,1.3711,25.33,False
'2018-04-03T12:11:00',1.37078,1.37078,1.37045,1.37046,35.87,1.3711,1.3711,1.37074,1.37074,29.81,False
'2018-04-03T12:12:00',1.37046,1.37055,1.37045,1.37045,21.7,1.37072,1.37081,1.37071,1.37075,22.52,False
'2018-04-03T12:13:00',1.37045,1.37046,1.37015,1.37026,64.34,1.37075,1.37081,1.37044,1.37054,67.2,False
'2018-04-03T12:14:00',1.37026,1.37036,1.37015,1.37036,51.68,1.37054,1.37074,1.37047,1.37074,56.67,True
'2018-04-03T12:15:00',1.37045,1.37045,1.37044,1.37045,13.5,1.37075,1.37075,1.37074,1.37075,14.76,True
'2018-04-03T12:16:00',1.37045,1.37049,1.37035,1.37049,28.45,1.37077,1.37081,1.37064,1.37081,30.33,True
'2018-04-03T12:17:00',1.37049,1.37066,1.37046,1.37056,55.87,1.37081,1.37099,1.37074,1.3709,61.17,True
'2018-04-03T12:18:00',1.37056,1.37076,1.37056,1.37076,45.07,1.3709,1.37108,1.37085,1.37108,44.27,True
'2018-04-03T12:19:00',1.37076,1.37077,1.37061,1.37066,35.6,1.37104,1.37109,1.37085,1.37094,40.01,False
'2018-04-03T12:20:00',1.37065,1.37075,1.37055,1.37065,40.57,1.37097,1.37099,1.37084,1.37092,41.44,False
'2018-04-03T12:21:00',1.37065,1.37066,1.37045,1.37055,66.23,1.37095,1.37095,1.37073,1.37085,66.73,True
'2018-04-03T12:22:00',1.37055,1.37075,1.37048,1.37055,42.09,1.37085,1.37101,1.37075,1.37082,45.86,False
'2018-04-03T12:23:00',1.37055,1.37056,1.37045,1.37045,13.92,1.37082,1.37085,1.37072,1.37072,13.78,True
'2018-04-03T12:24:00',1.37047,1.37066,1.37047,1.37066,25.71,1.37075,1.37101,1.37075,1.37088,25.41,True
'2018-04-03T12:25:00',1.37066,1.37075,1.37065,1.37066,35.65,1.37087,1.37101,1.37086,1.37091,33.1,True
'2018-04-03T12:26:00',1.37066,1.37077,1.37055,1.37075,36.42,1.371,1.37105,1.37082,1.37102,37.24,False
'2018-04-03T12:27:00',1.37075,1.37075,1.37055,1.37055,22.57,1.37102,1.37102,1.37081,1.37081,21.13,False
'2018-04-03T12:28:00',1.37055,1.37057,1.3705,1.37052,6.0,1.37081,1.37085,1.37081,1.37082,7.32,False
'2018-04-03T12:29:00',1.37052,1.37055,1.37041,1.37041,24.21,1.37082,1.37082,1.37071,1.37071,23.66,False
'2018-04-03T12:30:00',1.37041,1.37052,1.37039,1.37043,21.0,1.37071,1.37075,1.37065,1.37065,22.58,True
'2018-04-03T12:31:00',1.37046,1.37053,1.37039,1.37044,17.39,1.37065,1.37075,1.37065,1.37072,21.59,False
'2018-04-03T12:32:00',1.37042,1.37043,1.37,1.37009,61.98,1.37072,1.37072,1.37034,1.37045,67.08,False
'2018-04-03T12:33:00',1.37009,1.37009,1.36998,1.37006,21.49,1.37043,1.37043,1.37029,1.37029,21.53,False
'2018-04-03T12:34:00',1.37006,1.37006,1.36972,1.36976,34.73,1.37033,1.37034,1.36995,1.37001,27.38,False
'2018-04-03T12:35:00',1.36976,1.36987,1.36953,1.36987,59.01,1.37002,1.37015,1.36984,1.37015,50.94,True
'2018-04-03T12:36:00',1.36987,1.37,1.36985,1.37,22.31,1.37015,1.37025,1.37015,1.37024,20.18,False
'2018-04-03T12:37:00',1.37,1.37,1.36981,1.36981,19.85,1.37024,1.37024,1.37005,1.37005,16.05,True
'2018-04-03T12:38:00',1.36981,1.37016,1.36979,1.37011,45.88,1.37005,1.37045,1.37005,1.37035,43.2,True
'2018-04-03T12:39:00',1.37005,1.3703,1.36999,1.37027,59.35,1.37035,1.37055,1.37035,1.37054,52.75,True
'2018-04-03T12:40:00',1.37025,1.37032,1.37016,1.37028,51.75,1.37045,1.37062,1.37043,1.37054,51.12,False
'2018-04-03T12:41:00',1.37033,1.37033,1.37012,1.37026,42.21,1.37054,1.37055,1.37042,1.37054,41.97,False
'2018-04-03T12:42:00',1.37026,1.37028,1.36984,1.36991,85.71,1.37053,1.37054,1.37014,1.37021,87.03,False
'2018-04-03T12:43:00',1.3699,1.37021,1.36985,1.37004,77.19,1.37021,1.37045,1.37015,1.37025,77.73,False
'2018-04-03T12:44:00',1.37001,1.37015,1.36974,1.36983,70.24,1.37025,1.37035,1.36994,1.37012,71.29,False
'2018-04-03T12:45:00',1.36983,1.36995,1.36976,1.36978,79.31,1.37013,1.37024,1.37002,1.37002,76.26,False
'2018-04-03T12:46:00',1.36978,1.36979,1.36953,1.3697,113.6,1.37,1.37005,1.36975,1.36992,99.58,True
'2018-04-03T12:47:00',1.3697,1.36988,1.3697,1.36988,45.75,1.36995,1.37015,1.36994,1.37014,47.38,True
'2018-04-03T12:48:00',1.36988,1.36995,1.36976,1.36995,39.0,1.37014,1.37017,1.37005,1.37016,36.72,True
'2018-04-03T12:49:00',1.36985,1.37005,1.36975,1.36975,58.03,1.37016,1.37029,1.37009,1.37009,43.76,False
'2018-04-03T12:50:00',1.36975,1.36985,1.36965,1.36965,48.84,1.37009,1.37012,1.36993,1.36998,48.64,False
'2018-04-03T12:51:00',1.36965,1.36967,1.36955,1.36955,45.02,1.36998,1.36999,1.36981,1.36985,49.38,False
'2018-04-03T12:52:00',1.36955,1.36956,1.36945,1.36946,42.65,1.36987,1.36988,1.36974,1.36976,45.27,False
'2018-04-03T12:53:00',1.36946,1.36952,1.36905,1.36946,77.16,1.36976,1.36979,1.36942,1.36974,74.41,True
'2018-04-03T12:54:00',1.36946,1.36959,1.36945,1.36955,49.78,1.36974,1.36985,1.36974,1.36983,47.51,False
'2018-04-03T12:55:00',1.36955,1.36955,1.3693,1.36932,50.74,1.36982,1.36984,1.36961,1.36963,49.97,False
'2018-04-03T12:56:00',1.36933,1.36935,1.36921,1.36925,60.49,1.36964,1.36965,1.36945,1.36955,67.83,False
'2018-04-03T12:57:00',1.36925,1.36933,1.36896,1.36915,75.21,1.36955,1.36965,1.3693,1.36943,79.44,False
'2018-04-03T12:58:00',1.36915,1.36927,1.3691,1.36915,41.67,1.36943,1.36954,1.36939,1.36944,46.39,True
'2018-04-03T12:59:00',1.36917,1.36945,1.36917,1.36926,64.03,1.36945,1.36969,1.36945,1.36956,60.91,True
'2018-04-03T13:00:00',1.36925,1.36976,1.36925,1.36965,60.26,1.36956,1.37002,1.36955,1.36992,62.27,True
'2018-04-03T13:01:00',1.36965,1.36985,1.36945,1.36985,65.8,1.36992,1.37014,1.36975,1.3701,78.37,False
'2018-04-03T13:02:00',1.36985,1.36985,1.36935,1.36935,87.05,1.37013,1.37013,1.36968,1.3697,78.31,False
'2018-04-03T13:03:00',1.36935,1.3694,1.3693,1.36936,49.17,1.3697,1.36975,1.36964,1.36964,48.78,True
'2018-04-03T13:04:00',1.36936,1.36947,1.36925,1.36928,55.91,1.36964,1.36981,1.36956,1.36965,56.7,False
'2018-04-03T13:05:00',1.36928,1.36946,1.36928,1.36935,51.75,1.36965,1.36974,1.36958,1.36965,59.47,False
'2018-04-03T13:06:00',1.36935,1.36939,1.36918,1.36928,50.17,1.36965,1.36969,1.36947,1.36958,50.69,True
'2018-04-03T13:07:00',1.36928,1.36949,1.36919,1.36949,52.1,1.36958,1.36977,1.36949,1.36977,56.76,True
'2018-04-03T13:08:00',1.36949,1.36955,1.36935,1.36939,36.28,1.36977,1.36982,1.36968,1.36973,39.88,True
'2018-04-03T13:09:00',1.36939,1.36956,1.36935,1.36945,44.48,1.36971,1.36986,1.36969,1.36976,39.93,True
'2018-04-03T13:10:00',1.36947,1.36958,1.36945,1.36945,43.85,1.36978,1.36988,1.36974,1.36974,45.81,False
'2018-04-03T13:11:00',1.36945,1.36952,1.36932,1.36949,59.39,1.36974,1.36982,1.36963,1.36977,60.82,True
'2018-04-03T13:12:00',1.36949,1.36965,1.36946,1.36956,63.56,1.36977,1.36993,1.36975,1.36984,67.41,True
'2018-04-03T13:13:00',1.36957,1.36965,1.36947,1.36965,61.28,1.36984,1.36995,1.36977,1.36995,59.97,True
'2018-04-03T13:14:00',1.36967,1.36969,1.36947,1.36955,47.61,1.36995,1.36997,1.36977,1.36983,38.32,False
'2018-04-03T13:15:00',1.36955,1.36966,1.36917,1.36918,59.07,1.36985,1.36994,1.36949,1.36949,57.23,False
'2018-04-03T13:16:00',1.36917,1.36938,1.36905,1.36935,49.5,1.36949,1.36975,1.36937,1.36968,58.09,False
'2018-04-03T13:17:00',1.36935,1.36936,1.3693,1.36936,28.71,1.36968,1.36968,1.36961,1.36964,29.43,True
'2018-04-03T13:18:00',1.36936,1.36938,1.36919,1.36925,34.52,1.36964,1.36973,1.36947,1.36947,36.23,False
'2018-04-03T13:19:00',1.36925,1.36937,1.36915,1.36935,53.71,1.36949,1.36971,1.36938,1.36964,52.34,False
'2018-04-03T13:20:00',1.36935,1.36938,1.36919,1.36931,60.88,1.36964,1.36965,1.36945,1.36959,63.24,True
'2018-04-03T13:21:00',1.3693,1.36947,1.36929,1.36946,32.21,1.36959,1.36978,1.36959,1.36975,30.82,False
'2018-04-03T13:22:00',1.36947,1.36948,1.3694,1.3694,11.41,1.36975,1.36976,1.3697,1.3697,11.46,False
'2018-04-03T13:23:00',1.3694,1.36946,1.36935,1.36945,51.28,1.3697,1.36976,1.36958,1.36973,47.27,True
'2018-04-03T13:24:00',1.36945,1.36956,1.36942,1.36955,62.38,1.36975,1.36985,1.3697,1.36981,60.91,False
'2018-04-03T13:25:00',1.36955,1.36955,1.36945,1.36946,36.37,1.36981,1.36983,1.36966,1.3697,27.28,True
'2018-04-03T13:26:00',1.36946,1.36966,1.36946,1.36966,43.04,1.36972,1.36989,1.36972,1.36989,36.0,True
'2018-04-03T13:27:00',1.36966,1.36967,1.36966,1.36966,20.48,1.36987,1.36994,1.36985,1.36994,18.75,True
'2018-04-03T13:28:00',1.36966,1.36976,1.36956,1.36956,25.59,1.36996,1.37,1.36981,1.36981,22.5,False
'2018-04-03T13:29:00',1.36956,1.36965,1.36946,1.36949,61.68,1.36981,1.36993,1.36974,1.36977,57.82,False
'2018-04-03T13:30:00',1.36949,1.36949,1.36935,1.36935,50.59,1.36977,1.36977,1.3696,1.36965,46.57,False
'2018-04-03T13:31:00',1.36935,1.36937,1.36934,1.36935,19.95,1.36965,1.36971,1.36962,1.36962,19.17,True
'2018-04-03T13:32:00',1.36935,1.3695,1.36927,1.36945,39.99,1.36962,1.3698,1.36958,1.36979,35.97,True
'2018-04-03T13:33:00',1.36948,1.36954,1.36939,1.36939,47.66,1.36977,1.36985,1.36971,1.36971,47.8,False
'2018-04-03T13:34:00',1.36936,1.36936,1.36926,1.36928,19.69,1.36964,1.36965,1.36958,1.3696,20.06,False
'2018-04-03T13:35:00',1.36926,1.3693,1.36919,1.36919,27.56,1.3696,1.36965,1.36951,1.36951,27.13,False
'2018-04-03T13:36:00',1.36919,1.36919,1.36905,1.36908,29.97,1.36949,1.36949,1.36935,1.36942,36.71,True
'2018-04-03T13:37:00',1.36908,1.36926,1.36905,1.36919,47.77,1.36942,1.36959,1.36939,1.36951,46.28,True
'2018-04-03T13:38:00',1.36919,1.36936,1.36916,1.36927,42.38,1.36951,1.36966,1.36949,1.36957,43.22,True
'2018-04-03T13:39:00',1.36928,1.36946,1.36926,1.36936,38.68,1.36957,1.36974,1.36954,1.36966,35.46,False
'2018-04-03T13:40:00',1.36936,1.36936,1.36905,1.36906,41.97,1.36966,1.36966,1.36936,1.36936,40.34,False
'2018-04-03T13:41:00',1.36905,1.36911,1.36875,1.36885,52.89,1.36936,1.36942,1.36911,1.36921,53.86,True
'2018-04-03T13:42:00',1.36885,1.36915,1.36885,1.36915,63.62,1.36922,1.36952,1.36919,1.36945,54.64,True
'2018-04-03T13:43:00',1.36915,1.36933,1.36915,1.36917,34.57,1.36946,1.36964,1.36945,1.36953,34.42,False
'2018-04-03T13:44:00',1.36916,1.36916,1.36898,1.369,36.87,1.36953,1.36953,1.36935,1.36935,39.99,True
'2018-04-03T13:45:00',1.36898,1.36934,1.36898,1.36909,92.3,1.36935,1.36965,1.36935,1.36941,92.57,False
'2018-04-03T13:46:00',1.36909,1.36928,1.36906,1.36915,56.05,1.36941,1.36959,1.3694,1.36947,53.07,True
'2018-04-03T13:47:00',1.36915,1.36932,1.36901,1.36927,61.79,1.36947,1.36964,1.36933,1.36957,61.13,False
'2018-04-03T13:48:00',1.36926,1.36929,1.36915,1.36929,34.65,1.36954,1.36959,1.3694,1.36959,31.5,True
'2018-04-03T13:49:00',1.36929,1.36944,1.36925,1.36944,41.03,1.36959,1.36972,1.36954,1.36972,42.87,True
'2018-04-03T13:50:00',1.36946,1.3695,1.36915,1.36925,59.78,1.36975,1.36975,1.36945,1.36955,64.7,False
'2018-04-03T13:51:00',1.36925,1.36928,1.36912,1.36918,46.81,1.36955,1.36955,1.36945,1.3695,46.56,False
'2018-04-03T13:52:00',1.36918,1.3692,1.369,1.36909,49.26,1.3695,1.36953,1.36933,1.36944,49.75,False
'2018-04-03T13:53:00',1.36909,1.36909,1.36896,1.36898,33.69,1.36943,1.36944,1.36926,1.36928,29.5,False
'2018-04-03T13:54:00',1.36896,1.36896,1.36895,1.36896,15.0,1.36926,1.3693,1.36924,1.3693,14.89,True
'2018-04-03T13:55:00',1.36896,1.36898,1.36885,1.36885,10.99,1.3693,1.3693,1.36913,1.36913,10.92,True
'2018-04-03T13:56:00',1.36885,1.36908,1.36883,1.36905,38.39,1.36913,1.36942,1.36911,1.36939,35.02,False
'2018-04-03T13:57:00',1.36905,1.36905,1.36891,1.36893,40.23,1.36936,1.36936,1.3692,1.36923,41.13,True
'2018-04-03T13:58:00',1.36893,1.36921,1.36892,1.3691,41.32,1.36923,1.36951,1.36922,1.36941,43.78,False
'2018-04-03T13:59:00',1.36916,1.36918,1.36908,1.3691,38.53,1.36942,1.3695,1.36942,1.36942,34.45,True
'2018-04-03T14:00:00',1.36916,1.36926,1.36905,1.36908,42.31,1.36942,1.36953,1.36933,1.36938,40.5,False
'2018-04-03T14:01:00',1.36906,1.36907,1.36885,1.36885,75.36,1.36938,1.36939,1.36911,1.36918,72.48,False
'2018-04-03T14:02:00',1.36885,1.36889,1.36877,1.3688,26.83,1.36918,1.3692,1.36904,1.3691,27.75,False
'2018-04-03T14:03:00',1.36878,1.36886,1.36875,1.36886,28.78,1.3691,1.36912,1.369,1.36908,27.0,True
'2018-04-03T14:04:00',1.36886,1.36888,1.3685,1.36851,63.85,1.3691,1.36918,1.36881,1.36885,70.94,False
'2018-04-03T14:05:00',1.36851,1.36851,1.36839,1.36848,42.8,1.36885,1.36885,1.36875,1.36884,46.44,True
'2018-04-03T14:06:00',1.36848,1.36882,1.36848,1.36882,37.53,1.36884,1.36915,1.36884,1.36915,44.54,True
'2018-04-03T14:07:00',1.36883,1.36892,1.36881,1.36886,19.06,1.36915,1.36923,1.36914,1.36923,25.73,True
'2018-04-03T14:08:00',1.36886,1.36893,1.36846,1.36847,66.13,1.36921,1.36924,1.36875,1.36875,78.87,False
'2018-04-03T14:09:00',1.36848,1.36873,1.36845,1.36865,36.04,1.36875,1.36905,1.36875,1.36901,49.4,True
'2018-04-03T14:10:00',1.36865,1.36874,1.3685,1.36855,75.38,1.36903,1.36905,1.36884,1.36888,80.49,False
'2018-04-03T14:11:00',1.3685,1.36856,1.36846,1.36856,57.95,1.36884,1.36888,1.36878,1.36881,72.15,True
'2018-04-03T14:12:00',1.36851,1.36859,1.36848,1.36855,59.35,1.36881,1.36889,1.36878,1.36883,57.18,False
'2018-04-03T14:13:00',1.36853,1.36853,1.36835,1.36845,56.69,1.36883,1.36883,1.36863,1.36875,56.82,True
'2018-04-03T14:14:00',1.36845,1.36856,1.36835,1.36838,58.63,1.36872,1.36883,1.36865,1.36868,51.3,True
'2018-04-03T14:15:00',1.36838,1.36865,1.36838,1.36854,53.86,1.36868,1.36894,1.36868,1.36891,51.5,True
'2018-04-03T14:16:00',1.36852,1.36868,1.36852,1.36855,51.15,1.36886,1.369,1.36886,1.36886,51.53,True
'2018-04-03T14:17:00',1.3685,1.36883,1.3685,1.36876,49.59,1.36884,1.36915,1.36884,1.36905,50.02,True
'2018-04-03T14:18:00',1.36876,1.36892,1.36876,1.36886,42.23,1.36905,1.36925,1.36905,1.36915,39.46,True
'2018-04-03T14:19:00',1.36886,1.369,1.36879,1.36893,61.08,1.36915,1.36935,1.36911,1.36922,72.7,False
'2018-04-03T14:20:00',1.36896,1.36899,1.36881,1.36888,53.0,1.36921,1.36931,1.36911,1.36922,57.72,False
'2018-04-03T14:21:00',1.36888,1.36898,1.36885,1.36898,40.77,1.36922,1.36931,1.36917,1.36929,40.94,False
'2018-04-03T14:22:00',1.36898,1.36898,1.36879,1.36881,43.16,1.36929,1.36929,1.36909,1.36909,41.67,True
'2018-04-03T14:23:00',1.36879,1.36907,1.36877,1.36886,67.87,1.36909,1.36943,1.36907,1.3692,65.7,False
'2018-04-03T14:24:00',1.36886,1.36896,1.36877,1.36888,47.89,1.3692,1.36924,1.36911,1.36919,46.53,True
'2018-04-03T14:25:00',1.36888,1.36907,1.36886,1.36905,69.3,1.36919,1.36939,1.36913,1.36935,67.34,True
'2018-04-03T14:26:00',1.36906,1.36914,1.36897,1.36908,47.96,1.36935,1.36939,1.36925,1.36939,53.25,True
'2018-04-03T14:27:00',1.36908,1.36926,1.36905,1.36906,56.2,1.3694,1.36948,1.36935,1.36936,56.25,False
'2018-04-03T14:28:00',1.36907,1.36915,1.36875,1.36885,70.37,1.36936,1.36941,1.36907,1.36915,66.59,False
'2018-04-03T14:29:00',1.36885,1.36886,1.36865,1.36865,74.16,1.36915,1.36915,1.36897,1.36899,73.95,False
'2018-04-03T14:30:00',1.36865,1.36876,1.36865,1.36866,63.86,1.36899,1.36908,1.36894,1.36895,62.53,False
'2018-04-03T14:31:00',1.36866,1.36875,1.36855,1.36855,38.67,1.36895,1.36904,1.36884,1.36886,33.0,False
'2018-04-03T14:32:00',1.36855,1.36865,1.36855,1.36855,44.54,1.36886,1.36895,1.36881,1.36881,48.25,True
'2018-04-03T14:33:00',1.36855,1.36869,1.36845,1.36866,54.72,1.36881,1.369,1.3687,1.369,57.13,True
'2018-04-03T14:34:00',1.36866,1.36874,1.36835,1.36836,71.79,1.369,1.36905,1.36864,1.36866,66.97,False
'2018-04-03T14:35:00',1.36836,1.36843,1.36819,1.36839,65.5,1.36866,1.3688,1.36858,1.36875,52.48,True
'2018-04-03T14:36:00',1.3684,1.36857,1.36825,1.36856,58.72,1.36876,1.36892,1.36859,1.36886,59.63,False
'2018-04-03T14:37:00',1.36855,1.36855,1.36836,1.36838,26.51,1.36886,1.36886,1.36869,1.36869,27.95,True
'2018-04-03T14:38:00',1.36836,1.36866,1.36826,1.36858,52.84,1.36869,1.36898,1.36856,1.36889,49.12,True
'2018-04-03T14:39:00',1.36859,1.36877,1.36856,1.36867,73.66,1.36889,1.36914,1.36889,1.36898,72.26,False
'2018-04-03T14:40:00',1.36866,1.36875,1.36865,1.36865,35.57,1.36898,1.36905,1.36891,1.36897,32.06,False
'2018-04-03T14:41:00',1.36865,1.36865,1.36845,1.36855,59.49,1.36893,1.36893,1.36871,1.3688,58.64,False
'2018-04-03T14:42:00',1.36855,1.36855,1.36805,1.36852,90.55,1.3688,1.36883,1.36839,1.36882,98.86,True
'2018-04-03T14:43:00',1.36852,1.36855,1.36829,1.36829,77.68,1.36883,1.36887,1.36863,1.36863,81.86,False
'2018-04-03T14:44:00',1.36827,1.36838,1.36825,1.36831,67.86,1.36861,1.36874,1.36856,1.36863,69.3,False
'2018-04-03T14:45:00',1.36832,1.3684,1.36828,1.36838,64.93,1.36865,1.3687,1.36858,1.36868,69.84,True
'2018-04-03T14:46:00',1.36839,1.36865,1.36829,1.36831,65.26,1.36868,1.36901,1.36861,1.36867,64.22,False
'2018-04-03T14:47:00',1.36831,1.36849,1.3683,1.36845,55.28,1.36867,1.3688,1.36862,1.36876,53.62,True
'2018-04-03T14:48:00',1.36846,1.36855,1.36825,1.36835,42.0,1.36876,1.3688,1.36857,1.36867,41.46,True
'2018-04-03T14:49:00',1.36836,1.36868,1.36836,1.36852,61.86,1.36867,1.369,1.36867,1.36884,54.3,False
'2018-04-03T14:50:00',1.36852,1.36853,1.36802,1.36803,48.5,1.36884,1.36884,1.36834,1.36834,47.34,False
'2018-04-03T14:51:00',1.36802,1.36841,1.36801,1.36839,51.57,1.36834,1.36872,1.36834,1.36872,56.74,True
'2018-04-03T14:52:00',1.3684,1.36859,1.36838,1.36855,51.14,1.36872,1.36895,1.36872,1.36885,74.3,True
'2018-04-03T14:53:00',1.36855,1.36906,1.36845,1.36888,60.4,1.36885,1.36934,1.36876,1.36922,63.4,True
'2018-04-03T14:54:00',1.36887,1.36908,1.36873,1.36873,49.79,1.36922,1.36945,1.36905,1.36905,65.24,True
'2018-04-03T14:55:00',1.36874,1.3691,1.36874,1.36905,38.61,1.36905,1.36942,1.36905,1.36935,37.81,True
'2018-04-03T14:56:00',1.36909,1.36927,1.36909,1.36925,41.62,1.36935,1.36961,1.36935,1.36955,53.69,True
'2018-04-03T14:57:00',1.36925,1.36946,1.3691,1.36915,62.57,1.36955,1.36975,1.3694,1.3694,66.54,False
'2018-04-03T14:58:00',1.3691,1.36915,1.36902,1.36915,37.81,1.3694,1.36949,1.36935,1.36949,34.42,True
'2018-04-03T14:59:00',1.36915,1.36947,1.36907,1.36936,55.33,1.36949,1.3698,1.36941,1.36969,61.39,False
'2018-04-03T15:00:00',1.36935,1.36945,1.36929,1.36935,34.0,1.36969,1.36973,1.36961,1.36971,38.28,False
'2018-04-03T15:01:00',1.36935,1.36944,1.36935,1.36941,28.64,1.36971,1.36975,1.36971,1.36974,26.97,True
'2018-04-03T15:02:00',1.36941,1.36978,1.3694,1.36968,61.95,1.36973,1.37005,1.36973,1.37002,58.07,True
'2018-04-03T15:03:00',1.36968,1.36993,1.36968,1.36986,36.67,1.37,1.37025,1.36995,1.37014,34.96,True
'2018-04-03T15:04:00',1.36986,1.36996,1.36978,1.36994,29.27,1.37014,1.37025,1.37005,1.37025,28.16,True
'2018-04-03T15:05:00',1.36994,1.37022,1.3699,1.37022,31.5,1.37023,1.37048,1.37014,1.37045,31.06,True
'2018-04-03T15:06:00',1.37022,1.37037,1.36996,1.37013,79.79,1.37045,1.37067,1.37034,1.37045,70.95,False
'2018-04-03T15:07:00',1.37016,1.37019,1.37005,1.37015,55.24,1.37045,1.37052,1.37035,1.37044,53.13,True
'2018-04-03T15:08:00',1.37015,1.37019,1.36991,1.36995,60.59,1.37044,1.37053,1.37015,1.37024,66.86,False
'2018-04-03T15:09:00',1.36994,1.36997,1.36965,1.36965,95.09,1.37024,1.37031,1.37,1.37001,96.13,False
'2018-04-03T15:10:00',1.36965,1.36965,1.36916,1.36916,55.7,1.37001,1.37001,1.36953,1.36953,51.69,False
'2018-04-03T15:11:00',1.36913,1.36926,1.36908,1.36908,35.16,1.36952,1.3696,1.36943,1.36945,36.01,False
'2018-04-03T15:12:00',1.3691,1.36915,1.36835,1.36858,116.65,1.36945,1.36945,1.36865,1.36895,109.36,False
'2018-04-03T15:13:00',1.36862,1.36875,1.36825,1.36825,101.53,1.36895,1.36908,1.36864,1.36864,133.99,False
'2018-04-03T15:14:00',1.36826,1.36856,1.36825,1.36848,109.15,1.36865,1.36893,1.3686,1.36878,112.9,False
'2018-04-03T15:15:00',1.36849,1.36851,1.36814,1.3683,145.77,1.36879,1.36881,1.36844,1.36855,152.47,False
'2018-04-03T15:16:00',1.36831,1.36849,1.3681,1.36835,107.48,1.36855,1.36874,1.36835,1.36865,107.27,False
'2018-04-03T15:17:00',1.36831,1.3684,1.36828,1.36831,74.06,1.36865,1.36873,1.36855,1.36862,69.56,False
'2018-04-03T15:18:00',1.36829,1.36832,1.3676,1.36776,102.66,1.36861,1.36863,1.36795,1.36805,97.11,False
'2018-04-03T15:19:00',1.36779,1.36787,1.36756,1.36787,90.48,1.36805,1.36822,1.3679,1.36815,90.25,True
'2018-04-03T15:20:00',1.3679,1.3679,1.36747,1.36747,93.38,1.36824,1.36824,1.36778,1.36782,93.76,False
'2018-04-03T15:21:00',1.36746,1.36756,1.36743,1.36749,66.55,1.36783,1.36789,1.36774,1.36775,77.78,True
'2018-04-03T15:22:00',1.3675,1.36763,1.36739,1.36756,71.96,1.36775,1.36795,1.3677,1.3679,72.58,False
'2018-04-03T15:23:00',1.36758,1.36761,1.36743,1.36747,48.76,1.36789,1.36793,1.36774,1.36775,54.23,False
'2018-04-03T15:24:00',1.36741,1.36752,1.36734,1.36751,53.72,1.36771,1.36775,1.36764,1.36775,53.2,True
'2018-04-03T15:25:00',1.36749,1.36777,1.36742,1.36777,80.64,1.36775,1.36814,1.36764,1.36814,81.53,True
'2018-04-03T15:26:00',1.36776,1.36786,1.36772,1.36776,44.14,1.36814,1.36822,1.36805,1.36805,52.39,False
'2018-04-03T15:27:00',1.36775,1.36777,1.36758,1.36769,64.97,1.36805,1.36809,1.36794,1.36803,62.95,True
'2018-04-03T15:28:00',1.36767,1.36785,1.36767,1.36771,82.59,1.36801,1.36815,1.36799,1.36801,82.89,False
'2018-04-03T15:29:00',1.36773,1.36779,1.36752,1.36755,101.6,1.36803,1.36809,1.36785,1.36785,95.37,False
'2018-04-03T15:30:00',1.36755,1.36766,1.36719,1.36725,92.28,1.36786,1.36797,1.36754,1.36755,114.5,True
'2018-04-03T15:31:00',1.36725,1.36774,1.36719,1.36772,68.97,1.36755,1.36805,1.36745,1.36805,91.81,True
'2018-04-03T15:32:00',1.36774,1.36786,1.36768,1.36777,67.32,1.36805,1.36819,1.36802,1.36813,89.31,True
'2018-04-03T15:33:00',1.36776,1.36798,1.36759,1.36798,107.3,1.36813,1.36825,1.36789,1.36825,109.4,True
'2018-04-03T15:34:00',1.36793,1.36806,1.36768,1.36768,108.06,1.36825,1.36838,1.36794,1.36803,105.19,False
'2018-04-03T15:35:00',1.36772,1.36807,1.3676,1.36789,72.56,1.36803,1.36835,1.36795,1.36822,79.69,False
'2018-04-03T15:36:00',1.36786,1.36791,1.36777,1.36785,67.13,1.3682,1.36825,1.36809,1.36815,67.58,True
'2018-04-03T15:37:00',1.36786,1.36795,1.36767,1.36795,88.75,1.36815,1.36824,1.36797,1.36824,85.14,True
'2018-04-03T15:38:00',1.36795,1.36798,1.36775,1.36775,74.89,1.36824,1.36833,1.36805,1.36806,69.58,False
'2018-04-03T15:39:00',1.36775,1.36776,1.36731,1.36736,86.26,1.36806,1.36812,1.36764,1.36775,94.23,False
'2018-04-03T15:40:00',1.36735,1.36737,1.36696,1.36702,50.52,1.36774,1.36775,1.36733,1.36734,69.87,False
'2018-04-03T15:41:00',1.36705,1.36735,1.36705,1.36733,71.75,1.36734,1.36772,1.36734,1.36772,86.52,True
'2018-04-03T15:42:00',1.36733,1.36766,1.36729,1.3673,72.73,1.36765,1.36798,1.36761,1.36761,77.26,True
'2018-04-03T15:43:00',1.36728,1.36785,1.36725,1.36735,112.22,1.36761,1.3682,1.36756,1.36764,113.25,False
'2018-04-03T15:44:00',1.36735,1.36785,1.36735,1.36783,88.37,1.36764,1.36815,1.36763,1.36815,89.05,True
'2018-04-03T15:45:00',1.36785,1.36786,1.36763,1.36775,106.44,1.36814,1.36815,1.36795,1.36805,82.82,False
'2018-04-03T15:46:00',1.3677,1.36775,1.36741,1.36754,92.46,1.36805,1.36805,1.36774,1.36785,91.47,False
'2018-04-03T15:47:00',1.36757,1.36762,1.36747,1.36759,62.23,1.36785,1.36795,1.36778,1.36784,67.53,True
'2018-04-03T15:48:00',1.36758,1.36766,1.36755,1.36756,76.72,1.36784,1.36795,1.36781,1.36784,73.64,False
'2018-04-03T15:49:00',1.36756,1.36756,1.36742,1.36748,56.19,1.36784,1.36786,1.36769,1.36774,52.1,True
'2018-04-03T15:50:00',1.36748,1.36765,1.36725,1.36756,94.94,1.36777,1.36795,1.36755,1.36785,91.9,True
'2018-04-03T15:51:00',1.36749,1.36765,1.36739,1.36759,84.75,1.36782,1.36799,1.36771,1.36793,73.02,False
'2018-04-03T15:52:00',1.36759,1.36764,1.36745,1.3676,87.33,1.36792,1.36794,1.36778,1.3679,95.25,True
'2018-04-03T15:53:00',1.36757,1.36778,1.36757,1.36777,70.45,1.36787,1.36812,1.36784,1.36811,63.47,True
'2018-04-03T15:54:00',1.36777,1.36783,1.36746,1.36747,85.96,1.36811,1.36815,1.36774,1.36774,92.38,False
'2018-04-03T15:55:00',1.36747,1.36767,1.36735,1.36766,83.73,1.3678,1.36805,1.36767,1.36805,69.85,True
'2018-04-03T15:56:00',1.36766,1.36816,1.36766,1.36816,73.0,1.36803,1.36855,1.36803,1.36854,59.67,True
'2018-04-03T15:57:00',1.36815,1.36817,1.36803,1.36809,61.78,1.36854,1.36855,1.36834,1.36845,53.5,False
'2018-04-03T15:58:00',1.36809,1.36815,1.36794,1.368,85.9,1.36845,1.36851,1.36824,1.36824,80.83,False
'2018-04-03T15:59:00',1.36802,1.36807,1.3679,1.36798,98.88,1.36824,1.36835,1.36822,1.36826,87.63,True
'2018-04-03T16:00:00',1.36796,1.36816,1.36795,1.36805,116.72,1.36826,1.3685,1.36823,1.36835,107.24,True
'2018-04-03T16:01:00',1.36806,1.36828,1.36797,1.36821,109.62,1.36836,1.36855,1.3683,1.36846,104.9,True
'2018-04-03T16:02:00',1.36817,1.3684,1.36815,1.36816,94.98,1.36844,1.36873,1.36844,1.36844,87.11,False
'2018-04-03T16:03:00',1.36816,1.36835,1.36805,1.36835,60.86,1.36844,1.36867,1.36834,1.36862,66.23,False
'2018-04-03T16:04:00',1.36835,1.36835,1.36805,1.36805,67.3,1.36861,1.36861,1.3683,1.3683,67.31,False
'2018-04-03T16:05:00',1.36805,1.36815,1.36796,1.36805,67.51,1.36829,1.36844,1.36829,1.36834,59.9,True
'2018-04-03T16:06:00',1.36806,1.36816,1.36796,1.36809,67.34,1.36833,1.36849,1.3683,1.36843,72.87,True
'2018-04-03T16:07:00',1.3681,1.3683,1.3681,1.36829,46.26,1.36844,1.36862,1.36842,1.36861,49.14,True
'2018-04-03T16:08:00',1.36837,1.36846,1.36825,1.36837,59.2,1.36861,1.3688,1.36853,1.36863,61.73,False
'2018-04-03T16:09:00',1.36837,1.36844,1.36828,1.36844,41.48,1.3686,1.36869,1.36854,1.36869,52.71,True
'2018-04-03T16:10:00',1.36842,1.36849,1.36825,1.36848,97.65,1.36869,1.36879,1.36851,1.36874,88.08,True
'2018-04-03T16:11:00',1.36849,1.36856,1.36826,1.36826,73.55,1.36877,1.36886,1.36862,1.36862,70.76,False
'2018-04-03T16:12:00',1.36826,1.36842,1.36815,1.36825,96.85,1.3686,1.36874,1.36836,1.36847,100.83,True
'2018-04-03T16:13:00',1.36825,1.3685,1.36816,1.36847,79.56,1.36846,1.36884,1.36844,1.3688,80.16,False
'2018-04-03T16:14:00',1.36846,1.36846,1.36818,1.36827,65.46,1.3688,1.3688,1.36852,1.36861,64.76,False
'2018-04-03T16:15:00',1.36827,1.36838,1.36813,1.36829,95.57,1.36861,1.36872,1.36844,1.36861,95.25,False
'2018-04-03T16:16:00',1.36829,1.36839,1.36823,1.36835,75.82,1.36861,1.3687,1.36854,1.36867,75.96,False
'2018-04-03T16:17:00',1.36835,1.36836,1.36815,1.36817,89.8,1.36868,1.36868,1.3684,1.36845,82.91,False
'2018-04-03T16:18:00',1.36817,1.36827,1.36815,1.36824,75.03,1.36845,1.3686,1.3684,1.36854,69.33,True
'2018-04-03T16:19:00',1.36824,1.36846,1.3682,1.36838,55.89,1.36854,1.36879,1.36853,1.36872,59.27,True
'2018-04-03T16:20:00',1.36837,1.3685,1.36837,1.36846,72.39,1.36872,1.36883,1.36872,1.36876,61.24,False
'2018-04-03T16:21:00',1.36846,1.36846,1.36826,1.36834,64.53,1.36874,1.36874,1.36858,1.36864,63.63,False
'2018-04-03T16:22:00',1.36828,1.36837,1.36817,1.3683,48.83,1.36862,1.36864,1.36847,1.36859,44.32,False
'2018-04-03T16:23:00',1.36831,1.36834,1.36795,1.36795,62.32,1.36859,1.36864,1.36828,1.36828,58.01,False
'2018-04-03T16:24:00',1.36795,1.36825,1.36795,1.36825,55.62,1.36828,1.36846,1.36827,1.36846,64.1,True
'2018-04-03T16:25:00',1.36825,1.36843,1.36825,1.36843,37.41,1.36846,1.36875,1.36846,1.36872,45.96,True
'2018-04-03T16:26:00',1.36843,1.36856,1.36843,1.36845,37.31,1.36872,1.36883,1.36872,1.36872,44.46,True
'2018-04-03T16:27:00',1.36845,1.3686,1.36842,1.36856,40.92,1.36872,1.36885,1.36869,1.36881,42.75,False
'2018-04-03T16:28:00',1.36856,1.36856,1.36815,1.36817,35.42,1.36879,1.36879,1.36845,1.36849,36.09,False
'2018-04-03T16:29:00',1.36817,1.36818,1.36795,1.36795,58.09,1.3685,1.36851,1.36825,1.36825,65.6,False
'2018-04-03T16:30:00',1.36795,1.36795,1.36776,1.36795,61.42,1.36818,1.36834,1.3681,1.36834,63.37,True
'2018-04-03T16:31:00',1.36797,1.36797,1.36776,1.36777,56.5,1.36833,1.36833,1.36806,1.36813,56.37,True
'2018-04-03T16:32:00',1.36777,1.36822,1.36774,1.36785,115.39,1.36813,1.36854,1.36804,1.36815,121.33,False
'2018-04-03T16:33:00',1.36785,1.36795,1.36776,1.36795,78.18,1.36815,1.36825,1.36805,1.36823,90.13,True
'2018-04-03T16:34:00',1.36795,1.36803,1.36765,1.36769,66.11,1.36823,1.36825,1.36799,1.36802,69.94,False
'2018-04-03T16:35:00',1.36769,1.36801,1.36769,1.36796,61.06,1.36803,1.36824,1.36801,1.36824,59.04,True
'2018-04-03T16:36:00',1.36802,1.36802,1.36784,1.36784,57.21,1.36824,1.36833,1.36821,1.36821,59.49,False
'2018-04-03T16:37:00',1.36786,1.36798,1.36783,1.36783,74.85,1.36821,1.36825,1.36813,1.36813,73.2,False
'2018-04-03T16:38:00',1.36783,1.36789,1.36756,1.36786,105.85,1.36813,1.36821,1.36788,1.36814,99.93,True
'2018-04-03T16:39:00',1.36783,1.36797,1.36765,1.36792,89.4,1.36814,1.36834,1.36795,1.36825,81.75,False
'2018-04-03T16:40:00',1.36792,1.36792,1.36766,1.36775,68.26,1.36825,1.36825,1.36801,1.36813,68.72,True
'2018-04-03T16:41:00',1.36778,1.36811,1.36761,1.3681,94.44,1.36812,1.36845,1.36798,1.36844,95.47,True
'2018-04-03T16:42:00',1.36809,1.36819,1.36779,1.36785,73.42,1.36844,1.36855,1.36815,1.36821,67.1,False
'2018-04-03T16:43:00',1.36785,1.36785,1.36745,1.36755,112.81,1.3682,1.36821,1.36784,1.36795,112.36,False
'2018-04-03T16:44:00',1.36755,1.36781,1.36751,1.3676,109.55,1.36795,1.36814,1.36785,1.36794,106.41,False
'2018-04-03T16:45:00',1.3676,1.36778,1.36726,1.36726,105.96,1.36794,1.36813,1.36756,1.36759,109.62,False
'2018-04-03T16:46:00',1.36726,1.36735,1.36715,1.36722,93.54,1.36759,1.36772,1.36754,1.36755,97.07,True
'2018-04-03T16:47:00',1.3672,1.36769,1.36717,1.36756,105.49,1.36755,1.36803,1.36754,1.36793,92.77,True
'2018-04-03T16:48:00',1.36756,1.36775,1.36745,1.36767,61.95,1.36794,1.36811,1.36775,1.36802,60.32,True
'2018-04-03T16:49:00',1.36766,1.36775,1.36735,1.36735,59.42,1.36804,1.36812,1.36761,1.36762,52.54,False
'2018-04-03T16:50:00',1.36735,1.36758,1.36707,1.36758,80.6,1.36759,1.36794,1.36742,1.36794,74.73,True
'2018-04-03T16:51:00',1.36759,1.36774,1.36755,1.36761,68.42,1.36794,1.36805,1.36785,1.36795,78.64,False
'2018-04-03T16:52:00',1.36763,1.36763,1.36726,1.36726,66.36,1.36795,1.36795,1.36756,1.36759,71.03,True
'2018-04-03T16:53:00',1.36727,1.36775,1.36727,1.36759,69.3,1.36759,1.36805,1.36759,1.36785,80.34,True
'2018-04-03T16:54:00',1.36757,1.36799,1.36756,1.36793,52.44,1.36785,1.36825,1.36784,1.36821,74.2,True
'2018-04-03T16:55:00',1.36792,1.36805,1.36783,1.36787,78.78,1.36821,1.36835,1.3681,1.36812,110.75,False
'2018-04-03T16:56:00',1.36786,1.36787,1.36757,1.36765,62.7,1.36812,1.36812,1.3678,1.36795,88.57,False
'2018-04-03T16:57:00',1.36764,1.36768,1.36747,1.36763,75.59,1.36795,1.36795,1.36774,1.36784,104.08,False
'2018-04-03T16:58:00',1.36764,1.36764,1.36725,1.36725,93.26,1.36784,1.36784,1.36753,1.36756,85.31,False
'2018-04-03T16:59:00',1.36725,1.36732,1.36706,1.36722,77.6,1.36754,1.36765,1.36734,1.36754,79.08,False
'2018-04-03T17:00:00',1.36724,1.36729,1.36671,1.36675,79.72,1.36754,1.36754,1.36695,1.36705,95.67,False
'2018-04-03T17:01:00',1.36677,1.36702,1.36656,1.36663,65.16,1.36705,1.36735,1.36684,1.36695,84.19,False
'2018-04-03T17:02:00',1.36665,1.36688,1.36658,1.36663,105.38,1.36695,1.36717,1.36689,1.36695,94.81,False
'2018-04-03T17:03:00',1.36663,1.3668,1.36646,1.36646,66.79,1.36695,1.36714,1.36674,1.36682,70.53,True
'2018-04-03T17:04:00',1.36646,1.36682,1.36646,1.36682,74.98,1.36682,1.36713,1.36682,1.36713,77.2,True
'2018-04-03T17:05:00',1.36683,1.36722,1.36683,1.36712,57.91,1.36713,1.36754,1.36713,1.36745,73.72,False
'2018-04-03T17:06:00',1.36712,1.3672,1.36705,1.36715,61.81,1.36745,1.36755,1.36735,1.36745,57.71,False
'2018-04-03T17:07:00',1.36715,1.36715,1.36685,1.36685,51.49,1.36745,1.36745,1.36715,1.36715,48.57,False
'2018-04-03T17:08:00',1.36682,1.36701,1.36678,1.3669,60.5,1.36715,1.36735,1.36715,1.36725,57.68,False
'2018-04-03T17:09:00',1.3669,1.36696,1.36675,1.36686,55.72,1.36725,1.36726,1.36708,1.36714,54.04,True
'2018-04-03T17:10:00',1.36686,1.36752,1.36678,1.36752,60.12,1.36713,1.36785,1.36712,1.36785,68.46,True
'2018-04-03T17:11:00',1.36755,1.36756,1.36721,1.36731,52.05,1.36785,1.36794,1.36755,1.36765,46.34,False
'2018-04-03T17:12:00',1.3673,1.36743,1.36719,1.36725,45.36,1.36765,1.36774,1.36754,1.36758,45.68,False
'2018-04-03T17:13:00',1.36725,1.36725,1.36716,1.36716,42.9,1.36758,1.36758,1.36744,1.36745,42.09,False
'2018-04-03T17:14:00',1.36708,1.3671,1.36696,1.36705,44.86,1.36735,1.36741,1.36725,1.36735,46.69,False
'2018-04-03T17:15:00',1.36702,1.36708,1.36695,1.36708,53.07,1.36735,1.36735,1.36723,1.36735,62.88,True
'2018-04-03T17:16:00',1.36712,1.36728,1.36707,1.36724,35.93,1.36735,1.36755,1.36735,1.36755,36.73,True
'2018-04-03T17:17:00',1.36724,1.36735,1.36717,1.3672,60.91,1.36755,1.36765,1.36745,1.36753,62.76,False
'2018-04-03T17:18:00',1.3672,1.36721,1.3669,1.3669,49.68,1.36753,1.36753,1.3672,1.3672,62.39,False
'2018-04-03T17:19:00',1.3669,1.36694,1.36676,1.36679,43.44,1.36722,1.36725,1.36708,1.36714,56.35,False
'2018-04-03T17:20:00',1.36678,1.36685,1.36674,1.36676,48.2,1.36714,1.36719,1.36704,1.36704,52.24,True
'2018-04-03T17:21:00',1.36675,1.367,1.36675,1.36695,43.36,1.36701,1.3673,1.36701,1.36725,41.34,True
'2018-04-03T17:22:00',1.36695,1.3672,1.36685,1.3671,55.63,1.36725,1.36754,1.36712,1.36741,50.57,True
'2018-04-03T17:23:00',1.36711,1.36729,1.3671,1.36725,43.88,1.36749,1.36765,1.36745,1.36755,52.91,True
'2018-04-03T17:24:00',1.36729,1.3673,1.36703,1.36716,55.56,1.36755,1.36764,1.36735,1.36748,61.92,False
'2018-04-03T17:25:00',1.36716,1.36719,1.36704,1.36712,61.81,1.36748,1.36751,1.36734,1.3674,69.18,False
'2018-04-03T17:26:00',1.36712,1.36721,1.36709,1.36718,39.32,1.3674,1.36745,1.36735,1.36745,43.12,False
'2018-04-03T17:27:00',1.36718,1.36718,1.36696,1.36699,39.2,1.36745,1.36745,1.36724,1.36725,41.17,False
'2018-04-03T17:28:00',1.367,1.36707,1.36691,1.36701,40.98,1.36725,1.36735,1.36715,1.36725,43.56,False
'2018-04-03T17:29:00',1.36703,1.36703,1.3669,1.36692,34.1,1.36725,1.36733,1.36714,1.3672,35.25,True
'2018-04-03T17:30:00',1.36692,1.36719,1.36692,1.36703,65.0,1.36714,1.36745,1.36714,1.36733,67.26,False
'2018-04-03T17:31:00',1.36699,1.36709,1.36695,1.36699,56.68,1.36729,1.36735,1.36723,1.36728,57.75,True
'2018-04-03T17:32:00',1.36699,1.36736,1.36696,1.36736,75.0,1.36724,1.36773,1.36723,1.36773,70.99,True
'2018-04-03T17:33:00',1.36737,1.36756,1.36706,1.36706,72.5,1.36769,1.36794,1.36733,1.36733,83.92,False
'2018-04-03T17:34:00',1.36706,1.36714,1.36705,1.36709,42.26,1.36732,1.3675,1.36732,1.36743,47.32,False
'2018-04-03T17:35:00',1.36706,1.36715,1.36705,1.36711,65.85,1.36741,1.36745,1.36727,1.36738,66.28,True
'2018-04-03T17:36:00',1.36715,1.36735,1.36707,1.36731,79.62,1.36742,1.36766,1.36733,1.36764,78.21,True
'2018-04-03T17:37:00',1.3673,1.36758,1.3673,1.36755,53.55,1.36761,1.36795,1.36761,1.36793,56.25,True
'2018-04-03T17:38:00',1.36755,1.36774,1.36747,1.36771,44.88,1.36793,1.36804,1.36785,1.36804,42.78,False
'2018-04-03T17:39:00',1.36771,1.36772,1.36731,1.36731,54.8,1.36804,1.36804,1.36764,1.36765,56.14,False
'2018-04-03T17:40:00',1.36731,1.36731,1.36718,1.36723,38.37,1.36765,1.36765,1.36753,1.36755,36.0,False
'2018-04-03T17:41:00',1.36723,1.36723,1.36704,1.3671,48.13,1.36755,1.36755,1.36735,1.36735,47.9,False
'2018-04-03T17:42:00',1.36705,1.36711,1.36692,1.36699,41.74,1.36735,1.36735,1.36715,1.36731,42.65,True
'2018-04-03T17:43:00',1.36697,1.36715,1.36696,1.36704,45.7,1.36725,1.36735,1.36725,1.36725,41.63,False
'2018-04-03T17:44:00',1.36703,1.36703,1.3663,1.36631,56.29,1.36725,1.36725,1.36664,1.36664,58.19,False
'2018-04-03T17:45:00',1.36629,1.36641,1.36615,1.36617,48.57,1.36664,1.36674,1.36645,1.36645,70.87,False
'2018-04-03T17:46:00',1.36618,1.36627,1.36608,1.36625,31.28,1.36645,1.36655,1.36643,1.36655,44.53,True
'2018-04-03T17:47:00',1.36626,1.36643,1.36624,1.36629,28.42,1.36655,1.36675,1.36655,1.3666,31.38,False
'2018-04-03T17:48:00',1.36628,1.36628,1.36623,1.36626,13.35,1.3666,1.3666,1.36653,1.36655,14.25,True
'2018-04-03T17:49:00',1.36627,1.36651,1.36625,1.36651,28.3,1.36659,1.36683,1.36659,1.36683,25.64,True
'2018-04-03T17:50:00',1.36651,1.36681,1.3665,1.36677,38.44,1.36683,1.36714,1.36683,1.36705,46.66,True
'2018-04-03T17:51:00',1.36679,1.36717,1.36667,1.36712,33.14,1.36705,1.36754,1.36695,1.36745,39.34,True
'2018-04-03T17:52:00',1.3671,1.36745,1.3671,1.36735,50.51,1.36745,1.36775,1.36745,1.36765,54.68,True
'2018-04-03T17:53:00',1.36736,1.36749,1.36726,1.36746,48.71,1.36765,1.36775,1.36755,1.36775,50.13,True
'2018-04-03T17:54:00',1.36746,1.3676,1.36741,1.36748,71.82,1.36775,1.36785,1.36763,1.36775,69.94,True
'2018-04-03T17:55:00',1.36748,1.36766,1.36733,1.36749,43.32,1.36775,1.36785,1.36765,1.36775,44.77,False
'2018-04-03T17:56:00',1.36749,1.36765,1.36741,1.3675,42.75,1.36775,1.36785,1.36765,1.36775,45.35,True
'2018-04-03T17:57:00',1.3675,1.36767,1.36743,1.36743,38.46,1.36775,1.36785,1.36774,1.36775,41.44,False
'2018-04-03T17:58:00',1.3674,1.36745,1.36726,1.36727,58.21,1.36773,1.36775,1.36755,1.36755,59.11,True
'2018-04-03T17:59:00',1.36729,1.36757,1.36729,1.36757,54.7,1.36755,1.36785,1.36755,1.36785,65.62,True
'2018-04-03T18:00:00',1.36759,1.36765,1.36732,1.36765,43.96,1.36789,1.36804,1.36771,1.36804,33.63,True
'2018-04-03T18:01:00',1.36764,1.36768,1.36716,1.36718,33.16,1.36803,1.36807,1.36755,1.36757,29.89,False
'2018-04-03T18:02:00',1.36719,1.36719,1.36701,1.36706,25.65,1.36758,1.36758,1.3674,1.36745,25.65,False
'2018-04-03T18:03:00',1.36707,1.36708,1.36684,1.36699,37.62,1.36746,1.36747,1.36723,1.36738,37.62,False
'2018-04-03T18:04:00',1.36698,1.36703,1.36687,1.36694,26.08,1.36737,1.3674,1.36726,1.36733,25.83,False
'2018-04-03T18:05:00',1.36692,1.36696,1.36684,1.36684,30.35,1.36731,1.36733,1.36723,1.36723,26.34,False
'2018-04-03T18:06:00',1.36685,1.36691,1.3668,1.36681,19.73,1.36724,1.36729,1.36718,1.36718,19.48,True
'2018-04-03T18:07:00',1.36682,1.36694,1.3668,1.36693,37.15,1.36718,1.36732,1.36718,1.36732,32.39,True
'2018-04-03T18:08:00',1.36693,1.36698,1.36679,1.36694,33.21,1.3673,1.36734,1.36717,1.36731,27.71,False
'2018-04-03T18:09:00',1.36696,1.36698,1.36672,1.36679,26.94,1.36732,1.36734,1.36709,1.36714,21.14,False
'2018-04-03T18:10:00',1.36677,1.36683,1.36673,1.3668,22.87,1.36714,1.3672,1.36711,1.36716,26.4,True
'2018-04-03T18:11:00',1.36677,1.36685,1.36656,1.36682,46.94,1.36714,1.36722,1.36694,1.36721,41.08,True
'2018-04-03T18:12:00',1.36681,1.3671,1.3668,1.3671,26.02,1.3672,1.36749,1.36719,1.36749,26.95,True
'2018-04-03T18:13:00',1.36711,1.36712,1.36683,1.36683,22.19,1.3675,1.36751,1.3672,1.3672,18.8,False
'2018-04-03T18:14:00',1.36684,1.36689,1.36668,1.36678,26.79,1.36721,1.36724,1.36705,1.36715,33.18,False
'2018-04-03T18:15:00',1.36676,1.36682,1.36672,1.36682,21.09,1.36715,1.3672,1.3671,1.36719,26.62,True
'2018-04-03T18:16:00',1.36681,1.36689,1.36671,1.36689,16.89,1.36718,1.36726,1.36709,1.36723,16.13,True
'2018-04-03T18:17:00',1.36687,1.36704,1.36687,1.367,24.72,1.36722,1.36741,1.36722,1.36737,28.11,False
'2018-04-03T18:18:00',1.36698,1.36698,1.36688,1.36697,44.48,1.36737,1.36737,1.36724,1.36735,37.9,True
'2018-04-03T18:19:00',1.36698,1.36701,1.36689,1.36698,30.08,1.36735,1.36737,1.36725,1.36735,25.68,True
'2018-04-03T18:20:00',1.36697,1.36704,1.36693,1.36703,15.81,1.36734,1.36742,1.36732,1.36742,14.93,True
'2018-04-03T18:21:00',1.36705,1.36726,1.36702,1.36726,27.37,1.36743,1.36763,1.36739,1.36763,21.96,True
'2018-04-03T18:22:00',1.36725,1.3675,1.36722,1.36745,41.59,1.36762,1.36789,1.3676,1.36784,45.37,True
'2018-04-03T18:23:00',1.36747,1.36766,1.3674,1.36763,27.36,1.36784,1.36805,1.36779,1.368,30.38,True
'2018-04-03T18:24:00',1.36761,1.3677,1.36749,1.36749,17.67,1.368,1.36809,1.36783,1.36783,17.92,False
'2018-04-03T18:25:00',1.36741,1.36746,1.36727,1.3673,27.67,1.36778,1.36785,1.36766,1.36769,28.68,False
'2018-04-03T18:26:00',1.36731,1.36731,1.3672,1.36731,23.37,1.3677,1.3677,1.36759,1.36764,27.13,True
'2018-04-03T18:27:00',1.36732,1.36742,1.36725,1.36732,75.88,1.36771,1.36781,1.36762,1.36771,68.4,True
'2018-04-03T18:28:00',1.36734,1.36752,1.36734,1.36742,37.77,1.36771,1.36787,1.36771,1.3678,47.31,False
'2018-04-03T18:29:00',1.36742,1.36744,1.36728,1.3674,38.11,1.36774,1.36779,1.36765,1.36779,37.78,True
'2018-04-03T18:30:00',1.36741,1.36753,1.36741,1.36753,26.59,1.3678,1.36791,1.36778,1.36788,36.48,True
'2018-04-03T18:31:00',1.36752,1.36761,1.36747,1.36748,28.11,1.36788,1.36794,1.36783,1.36783,35.69,False
'2018-04-03T18:32:00',1.36747,1.36759,1.36743,1.36754,36.62,1.36783,1.36798,1.3678,1.36791,42.67,False
'2018-04-03T18:33:00',1.36753,1.36757,1.36731,1.36731,40.15,1.36791,1.36795,1.36769,1.36769,57.22,False
'2018-04-03T18:34:00',1.3673,1.36735,1.36705,1.36705,32.17,1.36769,1.36773,1.36744,1.36744,38.08,False
'2018-04-03T18:35:00',1.36706,1.36715,1.36694,1.36698,27.93,1.36745,1.36752,1.36731,1.36737,27.93,False
'2018-04-03T18:36:00',1.36697,1.36697,1.36689,1.36691,19.44,1.36736,1.36736,1.36727,1.3673,21.83,False
'2018-04-03T18:37:00',1.3669,1.36693,1.36676,1.3669,28.56,1.36729,1.3673,1.36715,1.36725,35.32,True
'2018-04-03T18:38:00',1.36688,1.36696,1.3668,1.36687,25.65,1.36725,1.36732,1.36719,1.3672,39.05,True
'2018-04-03T18:39:00',1.36686,1.36696,1.36683,1.36695,24.56,1.3672,1.36735,1.3672,1.3673,34.34,False
'2018-04-03T18:40:00',1.36693,1.36695,1.36671,1.36673,55.53,1.36727,1.36731,1.36707,1.36707,67.76,False
'2018-04-03T18:41:00',1.36674,1.36674,1.36658,1.3666,25.08,1.3671,1.36712,1.36695,1.36695,36.51,False
'2018-04-03T18:42:00',1.36658,1.36658,1.36643,1.36644,21.09,1.36695,1.36696,1.36681,1.36682,28.25,False
'2018-04-03T18:43:00',1.36646,1.36649,1.36638,1.36638,9.69,1.36683,1.36684,1.36677,1.36677,15.6,False
'2018-04-03T18:44:00',1.36639,1.36644,1.36629,1.36636,21.09,1.36677,1.36683,1.36665,1.36675,24.86,False
'2018-04-03T18:45:00',1.36635,1.36635,1.36622,1.36628,13.67,1.36674,1.36674,1.3666,1.36665,17.19,True
'2018-04-03T18:46:00',1.36628,1.36636,1.36624,1.36636,18.61,1.36662,1.36674,1.3666,1.36673,20.57,True
'2018-04-03T18:47:00',1.36635,1.36656,1.36632,1.36654,17.28,1.36672,1.36693,1.3667,1.36693,21.55,False
'2018-04-03T18:48:00',1.36653,1.36655,1.36646,1.36654,11.97,1.36692,1.36693,1.36685,1.36693,14.36,True
'2018-04-03T18:49:00',1.36653,1.36664,1.36653,1.36664,9.12,1.36692,1.36702,1.36692,1.36702,12.76,True
'2018-04-03T18:50:00',1.36663,1.36673,1.36662,1.36665,13.74,1.36702,1.36711,1.367,1.36704,15.25,False
'2018-04-03T18:51:00',1.36666,1.36669,1.36663,1.36663,20.67,1.36705,1.36708,1.367,1.367,15.89,False
'2018-04-03T18:52:00',1.36663,1.36663,1.36645,1.36646,19.99,1.36702,1.36702,1.36683,1.36685,17.47,False
'2018-04-03T18:53:00',1.36648,1.3666,1.36648,1.36653,14.05,1.36685,1.36699,1.36685,1.3669,16.19,True
'2018-04-03T18:54:00',1.36652,1.36665,1.36651,1.36665,16.13,1.36689,1.36703,1.36689,1.36701,14.37,True
'2018-04-03T18:55:00',1.36665,1.36675,1.3666,1.3666,16.88,1.36702,1.36712,1.36699,1.36699,16.51,True
'2018-04-03T18:56:00',1.36665,1.36695,1.36665,1.36688,29.5,1.36699,1.36733,1.36699,1.36727,20.58,False
'2018-04-03T18:57:00',1.36689,1.36693,1.36678,1.36687,15.96,1.36728,1.36732,1.36715,1.36726,17.97,True
'2018-04-03T18:58:00',1.36694,1.36699,1.36671,1.36677,25.5,1.36731,1.36738,1.3671,1.36716,29.4,False
'2018-04-03T18:59:00',1.36678,1.3668,1.36667,1.36667,30.26,1.36717,1.36717,1.36705,1.36706,20.58,False
'2018-04-03T19:00:00',1.36668,1.36674,1.36668,1.36669,14.55,1.36707,1.36713,1.36707,1.36708,11.4,False
'2018-04-03T19:01:00',1.3667,1.36671,1.36664,1.36671,25.3,1.36709,1.36709,1.36702,1.36709,26.18,True
'2018-04-03T19:02:00',1.36672,1.36675,1.36666,1.36671,29.73,1.36711,1.36712,1.36703,1.3671,32.4,True
'2018-04-03T19:03:00',1.36672,1.36683,1.36672,1.36675,20.1,1.36707,1.36717,1.36707,1.36709,20.63,False
'2018-04-03T19:04:00',1.36673,1.36675,1.36667,1.36668,13.8,1.36709,1.36709,1.367,1.36703,17.16,False
'2018-04-03T19:05:00',1.36668,1.36674,1.36665,1.36669,20.76,1.36703,1.36709,1.36698,1.36705,25.43,False
'2018-04-03T19:06:00',1.36668,1.36672,1.36663,1.36664,35.62,1.36705,1.3671,1.36697,1.36704,40.33,False
'2018-04-03T19:07:00',1.36666,1.36666,1.36636,1.36645,23.1,1.36703,1.36703,1.36675,1.36682,27.27,False
'2018-04-03T19:08:00',1.36645,1.36651,1.36641,1.36642,13.42,1.36684,1.3669,1.36679,1.36679,12.54,True
'2018-04-03T19:09:00',1.36642,1.36655,1.36641,1.36648,19.95,1.36681,1.36694,1.3668,1.36687,21.71,False
'2018-04-03T19:10:00',1.36649,1.36655,1.36648,1.36655,17.67,1.36687,1.36694,1.36685,1.36692,22.45,True
'2018-04-03T19:11:00',1.36653,1.36662,1.36648,1.36657,16.77,1.36692,1.36696,1.36687,1.36694,20.45,False
'2018-04-03T19:12:00',1.36657,1.36659,1.36649,1.36658,20.24,1.36696,1.36698,1.36688,1.36693,21.63,True
'2018-04-03T19:13:00',1.36657,1.36662,1.36647,1.36662,17.72,1.36693,1.36698,1.36683,1.36697,21.17,True
'2018-04-03T19:14:00',1.36662,1.36662,1.36653,1.36659,26.19,1.36697,1.36699,1.36688,1.36698,29.99,False
'2018-04-03T19:15:00',1.36658,1.36659,1.36649,1.36659,21.72,1.36697,1.36697,1.36684,1.36692,28.5,True
'2018-04-03T19:16:00',1.36659,1.36661,1.36648,1.36652,30.83,1.36693,1.36697,1.36679,1.36681,39.44,True
'2018-04-03T19:17:00',1.36652,1.36662,1.36652,1.36659,27.42,1.36683,1.36698,1.36683,1.36698,37.26,True
'2018-04-03T19:18:00',1.36659,1.36687,1.36658,1.36678,26.22,1.36696,1.36723,1.36691,1.36715,35.61,False
'2018-04-03T19:19:00',1.36676,1.36676,1.36669,1.36671,7.98,1.36715,1.36715,1.36704,1.36705,10.52,False
'2018-04-03T19:20:00',1.36672,1.36672,1.3666,1.36671,13.11,1.36704,1.36706,1.36692,1.36704,17.8,True
'2018-04-03T19:21:00',1.36672,1.36672,1.36654,1.36654,18.93,1.36704,1.36707,1.36693,1.36693,23.89,False
'2018-04-03T19:22:00',1.36654,1.36654,1.36643,1.36647,18.3,1.36691,1.36692,1.3668,1.36686,24.51,False
'2018-04-03T19:23:00',1.36643,1.36645,1.3663,1.3663,26.22,1.36682,1.36683,1.36667,1.36669,35.03,False
'2018-04-03T19:24:00',1.36631,1.36642,1.36627,1.36631,30.96,1.36668,1.36679,1.36664,1.3667,40.51,False
'2018-04-03T19:25:00',1.36631,1.36639,1.36614,1.36614,25.08,1.36667,1.36678,1.36651,1.36651,37.28,False
'2018-04-03T19:26:00',1.36615,1.3663,1.36615,1.36623,26.79,1.36651,1.36667,1.36651,1.3666,38.71,False
'2018-04-03T19:27:00',1.36622,1.36624,1.36617,1.36624,27.03,1.36659,1.36662,1.36654,1.36661,36.56,True
'2018-04-03T19:28:00',1.36624,1.36628,1.36618,1.3662,36.7,1.36661,1.36665,1.36653,1.36655,46.7,False
'2018-04-03T19:29:00',1.3662,1.3662,1.36613,1.36616,39.9,1.36655,1.36657,1.36649,1.36653,40.0,True
'2018-04-03T19:30:00',1.36616,1.36626,1.36608,1.36624,29.44,1.36653,1.36665,1.36645,1.36663,35.89,True
'2018-04-03T19:31:00',1.36623,1.36629,1.36617,1.36619,38.83,1.36662,1.36665,1.36654,1.36658,41.09,False
'2018-04-03T19:32:00',1.36621,1.36628,1.36613,1.36625,21.39,1.36658,1.36664,1.36647,1.36661,23.78,True
'2018-04-03T19:33:00',1.36624,1.36629,1.36623,1.36627,25.72,1.3666,1.36664,1.36658,1.36662,25.61,False
'2018-04-03T19:34:00',1.36626,1.36628,1.36625,1.36625,10.18,1.3666,1.36664,1.36659,1.36659,11.69,True
'2018-04-03T19:35:00',1.36625,1.3663,1.36623,1.36628,16.83,1.36659,1.36664,1.36655,1.36662,20.62,True
'2018-04-03T19:36:00',1.36629,1.3664,1.36625,1.3664,24.0,1.36662,1.36675,1.36659,1.36675,33.85,False
'2018-04-03T19:37:00',1.36639,1.36639,1.36633,1.36636,15.96,1.36675,1.36677,1.36668,1.36675,24.49,True
'2018-04-03T19:38:00',1.36635,1.3666,1.36633,1.3666,22.23,1.36674,1.36695,1.3667,1.36695,34.84,True
'2018-04-03T19:39:00',1.36658,1.36667,1.36655,1.36662,28.48,1.36694,1.36704,1.36691,1.36698,33.95,False
'2018-04-03T19:40:00',1.36662,1.36662,1.36649,1.36652,27.76,1.36696,1.36696,1.36685,1.36686,21.09,False
'2018-04-03T19:41:00',1.36651,1.36655,1.36646,1.36655,28.51,1.36686,1.36691,1.36681,1.36689,29.72,True
'2018-04-03T19:42:00',1.36653,1.36671,1.36651,1.36668,27.42,1.36689,1.36708,1.36687,1.36701,37.32,False
'2018-04-03T19:43:00',1.36669,1.3667,1.36635,1.36635,40.98,1.36701,1.36707,1.36674,1.36674,36.78,False
'2018-04-03T19:44:00',1.36634,1.36635,1.36624,1.36628,29.7,1.36672,1.36673,1.36663,1.36665,31.2,True
'2018-04-03T19:45:00',1.36629,1.36636,1.36628,1.36632,20.89,1.36666,1.36673,1.36666,1.36671,21.77,True
'2018-04-03T19:46:00',1.36629,1.36641,1.36621,1.36639,36.84,1.36666,1.3668,1.36659,1.36676,43.3,True
'2018-04-03T19:47:00',1.36638,1.36659,1.36634,1.36659,24.93,1.36676,1.36697,1.36672,1.36696,27.08,True
'2018-04-03T19:48:00',1.36659,1.36673,1.36657,1.36671,16.53,1.36698,1.3671,1.36695,1.3671,16.71,True
'2018-04-03T19:49:00',1.36672,1.36684,1.36664,1.36682,26.22,1.36711,1.36721,1.36701,1.36719,28.66,False
'2018-04-03T19:50:00',1.36681,1.36683,1.36664,1.36668,20.31,1.36718,1.36722,1.36701,1.36704,25.39,False
'2018-04-03T19:51:00',1.36669,1.36675,1.36662,1.36666,24.49,1.36704,1.36714,1.367,1.36704,29.56,True
'2018-04-03T19:52:00',1.36665,1.36688,1.36656,1.36681,35.07,1.36704,1.36726,1.36695,1.36718,34.23,True
'2018-04-03T19:53:00',1.3668,1.36695,1.3668,1.3669,21.14,1.36717,1.36733,1.36717,1.36727,13.11,False
'2018-04-03T19:54:00',1.3669,1.36691,1.36673,1.36681,23.19,1.36727,1.36728,1.3671,1.3672,22.45,False
'2018-04-03T19:55:00',1.36681,1.36681,1.36667,1.36669,24.61,1.36718,1.3672,1.36706,1.36706,31.96,False
'2018-04-03T19:56:00',1.36667,1.36678,1.36657,1.3667,22.26,1.36706,1.36717,1.36696,1.36709,20.37,True
'2018-04-03T19:57:00',1.36672,1.36687,1.36669,1.36684,20.06,1.36709,1.36723,1.36708,1.36723,22.19,True
'2018-04-03T19:58:00',1.36683,1.36688,1.36675,1.36676,19.95,1.36722,1.36727,1.36714,1.36715,23.53,False
'2018-04-03T19:59:00',1.36682,1.36684,1.36663,1.36665,28.36,1.36718,1.36721,1.367,1.36703,34.2,False
'2018-04-03T20:00:00',1.36657,1.36661,1.36642,1.36643,38.4,1.36703,1.36705,1.36687,1.36687,42.7,True
'2018-04-03T20:01:00',1.36645,1.36663,1.36645,1.36653,49.49,1.36687,1.36708,1.36687,1.36698,49.49,True
'2018-04-03T20:02:00',1.36654,1.36673,1.36646,1.36667,37.09,1.36701,1.3672,1.36692,1.3672,44.21,True
'2018-04-03T20:03:00',1.36671,1.36679,1.36667,1.36679,25.79,1.36718,1.36725,1.36713,1.36725,23.34,True
'2018-04-03T20:04:00',1.36679,1.36684,1.36671,1.36684,26.2,1.36725,1.36732,1.3672,1.36731,28.28,True
'2018-04-03T20:05:00',1.36684,1.36687,1.36677,1.36685,23.75,1.36731,1.36732,1.36723,1.36726,24.55,True
'2018-04-03T20:06:00',1.36685,1.3671,1.36681,1.3671,37.94,1.36726,1.36752,1.36724,1.36751,38.39,True
'2018-04-03T20:07:00',1.3671,1.3671,1.36696,1.36705,35.03,1.3675,1.36755,1.36744,1.36752,36.65,False
'2018-04-03T20:08:00',1.36705,1.36709,1.36696,1.36699,24.07,1.36752,1.36752,1.36737,1.36738,23.57,False
'2018-04-03T20:09:00',1.36698,1.36704,1.36695,1.367,17.81,1.36745,1.36745,1.36736,1.3674,19.83,True
'2018-04-03T20:10:00',1.36702,1.36711,1.367,1.36708,23.46,1.36743,1.36752,1.36741,1.3675,24.82,True
'2018-04-03T20:11:00',1.3671,1.36713,1.367,1.36704,16.52,1.36751,1.36757,1.36741,1.36745,18.87,False
'2018-04-03T20:12:00',1.36706,1.36714,1.367,1.36709,29.13,1.36747,1.36753,1.36742,1.36752,27.59,False
'2018-04-03T20:13:00',1.36709,1.36709,1.36695,1.36697,25.66,1.36752,1.36752,1.36736,1.36738,27.7,False
'2018-04-03T20:14:00',1.36697,1.36697,1.36687,1.36695,11.41,1.36738,1.36738,1.36728,1.36736,10.57,True
'2018-04-03T20:15:00',1.36695,1.36715,1.36694,1.36709,43.24,1.36736,1.36754,1.36734,1.3675,40.87,True
'2018-04-03T20:16:00',1.36709,1.3672,1.36708,1.36719,32.87,1.3675,1.36764,1.36749,1.3676,32.11,True
'2018-04-03T20:17:00',1.36719,1.36731,1.36715,1.36727,25.97,1.3676,1.36771,1.36756,1.36767,25.29,True
'2018-04-03T20:18:00',1.36727,1.3674,1.36727,1.36738,20.91,1.36774,1.36785,1.36771,1.36779,23.84,False
'2018-04-03T20:19:00',1.36738,1.36738,1.36726,1.36732,14.67,1.36779,1.36779,1.36767,1.36773,15.35,False
'2018-04-03T20:20:00',1.3673,1.36731,1.36721,1.36723,23.43,1.36771,1.36773,1.36762,1.36765,22.17,True
'2018-04-03T20:21:00',1.36723,1.36732,1.36721,1.36721,22.12,1.36765,1.36774,1.36763,1.36763,23.94,True
'2018-04-03T20:22:00',1.36721,1.36737,1.3672,1.36731,26.64,1.36763,1.36778,1.3676,1.36773,24.82,True
'2018-04-03T20:23:00',1.36735,1.36747,1.36732,1.36747,27.36,1.36774,1.36794,1.36774,1.36794,30.72,True
'2018-04-03T20:24:00',1.36747,1.36762,1.36741,1.36745,41.06,1.36793,1.36805,1.36788,1.36793,42.16,True
'2018-04-03T20:25:00',1.36745,1.36769,1.36743,1.36768,41.67,1.36795,1.3681,1.36788,1.36807,44.64,False
'2018-04-03T20:26:00',1.36768,1.36768,1.36762,1.36765,21.75,1.36807,1.36807,1.36802,1.36805,23.5,False
'2018-04-03T20:27:00',1.36767,1.36767,1.36745,1.36751,25.85,1.36807,1.36807,1.36787,1.36792,25.69,False
'2018-04-03T20:28:00',1.36751,1.36755,1.36736,1.3675,33.63,1.36791,1.36797,1.36783,1.3679,30.9,True
'2018-04-03T20:29:00',1.36751,1.36764,1.36751,1.36755,38.25,1.36793,1.36805,1.36793,1.36801,38.2,True
'2018-04-03T20:30:00',1.36756,1.36774,1.36756,1.36774,48.28,1.36801,1.36815,1.368,1.36813,42.23,True
'2018-04-03T20:31:00',1.36776,1.3678,1.36766,1.36776,41.28,1.36813,1.36823,1.36809,1.36818,39.65,False
'2018-04-03T20:32:00',1.36776,1.36779,1.36768,1.36779,33.03,1.36818,1.36821,1.36811,1.36821,33.46,True
'2018-04-03T20:33:00',1.36779,1.36799,1.36778,1.36795,30.0,1.36821,1.3684,1.36819,1.36827,29.33,False
'2018-04-03T20:34:00',1.36795,1.36799,1.3679,1.36798,25.5,1.36828,1.36832,1.36822,1.36832,19.38,True
'2018-04-03T20:35:00',1.36798,1.36813,1.36798,1.36801,33.0,1.36833,1.36847,1.36832,1.36837,25.08,False
'2018-04-03T20:36:00',1.36801,1.3681,1.36795,1.36799,22.5,1.36835,1.36842,1.36832,1.36832,17.1,False
'2018-04-03T20:37:00',1.36799,1.36804,1.36797,1.36804,14.32,1.36834,1.36844,1.36832,1.36844,11.71,True
'2018-04-03T20:38:00',1.36804,1.36805,1.36793,1.36799,29.25,1.36842,1.36843,1.36833,1.36836,26.8,False
'2018-04-03T20:39:00',1.36799,1.36803,1.3679,1.36801,35.39,1.36836,1.3684,1.36831,1.36831,28.67,False
'2018-04-03T20:40:00',1.36799,1.36801,1.36788,1.36796,8.25,1.36831,1.36832,1.36827,1.3683,6.9,False
'2018-04-03T20:41:00',1.36796,1.368,1.36791,1.36796,18.75,1.36831,1.36831,1.36827,1.36827,15.51,True
'2018-04-03T20:42:00',1.36796,1.36811,1.36791,1.3681,25.5,1.36828,1.3684,1.36827,1.36838,19.38,True
'2018-04-03T20:43:00',1.3681,1.36813,1.36809,1.36813,11.25,1.3684,1.36841,1.36837,1.36841,8.55,False
'2018-04-03T20:44:00',1.36804,1.3681,1.36804,1.3681,9.75,1.36841,1.36841,1.36839,1.3684,7.41,True
'2018-04-03T20:45:00',1.36809,1.36819,1.36807,1.36814,29.25,1.3684,1.36847,1.36839,1.36845,22.23,False
'2018-04-03T20:46:00',1.36814,1.36815,1.36755,1.36764,56.39,1.36845,1.36846,1.36796,1.368,41.04,False
'2018-04-03T20:47:00',1.3676,1.36765,1.36735,1.36735,66.01,1.36795,1.36807,1.36778,1.3678,44.46,False
'2018-04-03T20:48:00',1.36735,1.36739,1.36715,1.36725,69.11,1.36779,1.36784,1.3675,1.36766,44.46,False
'2018-04-03T20:49:00',1.36725,1.36735,1.36725,1.36735,33.0,1.36766,1.36774,1.36765,1.36772,21.09,True
'2018-04-03T20:50:00',1.36735,1.36737,1.36731,1.36737,37.5,1.36771,1.36774,1.36763,1.36769,28.5,True
'2018-04-03T20:51:00',1.36732,1.36744,1.36732,1.36744,35.25,1.36769,1.36775,1.36769,1.36775,28.17,True
'2018-04-03T20:52:00',1.36745,1.36759,1.36736,1.3675,39.75,1.36775,1.36791,1.36774,1.36784,30.21,True
'2018-04-03T20:53:00',1.3675,1.36759,1.36749,1.36759,12.75,1.36786,1.36794,1.36784,1.36794,9.69,True
'2018-04-03T20:54:00',1.36759,1.36764,1.36757,1.36759,24.75,1.36794,1.36798,1.36789,1.36791,18.81,False
'2018-04-03T20:55:00',1.36759,1.36759,1.36729,1.36738,33.0,1.36789,1.36791,1.36765,1.36775,25.08,False
'2018-04-03T20:56:00',1.36738,1.36741,1.36736,1.3674,16.5,1.36775,1.36777,1.36773,1.36775,12.54,True
'2018-04-03T20:57:00',1.3674,1.36745,1.36736,1.36742,26.25,1.36776,1.36776,1.36771,1.36775,19.95,True
'2018-04-03T20:58:00',1.36742,1.3676,1.36742,1.36755,36.75,1.36775,1.36791,1.36774,1.36789,27.93,True
'2018-04-03T20:59:00',1.36755,1.36763,1.36745,1.36754,60.75,1.3679,1.36799,1.36778,1.36787,46.17,True
'2018-04-03T21:00:00',1.36753,1.36764,1.36752,1.36762,47.25,1.36786,1.36798,1.36786,1.36797,36.54,False
'2018-04-03T21:01:00',1.36762,1.36762,1.36752,1.36754,26.25,1.36796,1.36796,1.36787,1.36789,19.95,False
'2018-04-03T21:02:00',1.36754,1.36755,1.36733,1.36739,42.0,1.36788,1.36792,1.3677,1.36772,31.92,False
'2018-04-03T21:03:00',1.36739,1.36739,1.36724,1.36727,27.75,1.36771,1.36772,1.36763,1.36766,21.09,False
'2018-04-03T21:04:00',1.36727,1.36737,1.36727,1.36737,17.25,1.36766,1.36773,1.36764,1.36771,13.11,False
'2018-04-03T21:05:00',1.36737,1.36737,1.36726,1.36732,37.5,1.36771,1.36771,1.36763,1.36764,28.5,True
'2018-04-03T21:06:00',1.36732,1.36742,1.36723,1.36731,45.0,1.36764,1.36772,1.36762,1.36764,34.83,False
'2018-04-03T21:07:00',1.36731,1.36737,1.36717,1.36728,42.0,1.36763,1.36765,1.36757,1.36761,31.92,True
'2018-04-03T21:08:00',1.36726,1.36737,1.36711,1.36737,36.25,1.36761,1.36774,1.36752,1.36772,29.82,True
'2018-04-03T21:09:00',1.36737,1.3674,1.36723,1.36738,46.5,1.36768,1.36774,1.36754,1.36774,35.34,True
'2018-04-03T21:10:00',1.36737,1.36741,1.36729,1.36736,30.75,1.36773,1.36775,1.36764,1.36771,23.37,False
'2018-04-03T21:11:00',1.36736,1.36738,1.36726,1.36729,33.0,1.3677,1.3677,1.36764,1.36766,30.36,True
'2018-04-03T21:12:00',1.36729,1.36737,1.36714,1.36735,50.5,1.36766,1.36774,1.36755,1.36768,43.32,True
'2018-04-03T21:13:00',1.36735,1.36756,1.36727,1.36751,60.0,1.36769,1.36795,1.36762,1.36789,45.6,False
'2018-04-03T21:14:00',1.36751,1.36751,1.36739,1.36747,47.6,1.36788,1.36796,1.36784,1.36794,36.16,False
'2018-04-03T21:15:00',1.36747,1.36749,1.36739,1.36745,39.14,1.36793,1.36793,1.36783,1.36785,29.64,True
'2018-04-03T21:16:00',1.36745,1.36757,1.36745,1.36749,24.0,1.36788,1.36793,1.36783,1.36784,18.24,True
'2018-04-03T21:17:00',1.36749,1.36765,1.36734,1.3676,36.0,1.36783,1.36798,1.36772,1.36796,29.5,True
'2018-04-03T21:18:00',1.36761,1.36765,1.36751,1.36756,34.03,1.36796,1.36804,1.36787,1.36796,31.61,False
'2018-04-03T21:19:00',1.36758,1.36758,1.36726,1.36733,42.9,1.36797,1.36798,1.36773,1.3678,43.32,False
'2018-04-03T21:20:00',1.36733,1.36752,1.36729,1.36751,37.91,1.3678,1.36798,1.36776,1.36798,40.89,False
'2018-04-03T21:21:00',1.3675,1.36751,1.36716,1.36739,50.75,1.36796,1.36796,1.36761,1.36786,50.74,False
'2018-04-03T21:22:00',1.36739,1.36744,1.36711,1.36728,60.59,1.36786,1.36791,1.36757,1.36775,57.9,False
'2018-04-03T21:23:00',1.36728,1.36743,1.36726,1.36743,53.19,1.36775,1.36789,1.36772,1.36789,48.63,True
'2018-04-03T21:24:00',1.36743,1.3675,1.36738,1.36743,50.92,1.36789,1.36798,1.36784,1.36784,51.44,False
'2018-04-03T21:25:00',1.36743,1.36748,1.36731,1.36734,30.8,1.36784,1.36788,1.3677,1.3677,30.75,False
'2018-04-03T21:26:00',1.36731,1.3674,1.36714,1.36722,39.83,1.36768,1.3678,1.36761,1.36764,37.12,False
'2018-04-03T21:27:00',1.36722,1.36727,1.36677,1.36685,59.6,1.36763,1.36767,1.36719,1.36728,46.98,False
'2018-04-03T21:28:00',1.36678,1.36682,1.36666,1.36671,49.27,1.36725,1.36725,1.36713,1.36719,37.05,True
'2018-04-03T21:29:00',1.36669,1.36688,1.36655,1.36678,62.77,1.36719,1.3673,1.367,1.36719,53.37,True
'2018-04-03T21:30:00',1.36682,1.3669,1.36682,1.36688,20.25,1.36723,1.36728,1.36722,1.36728,19.02,True
'2018-04-03T21:31:00',1.36688,1.36712,1.36687,1.36706,27.0,1.36726,1.36746,1.36725,1.36742,20.52,True
'2018-04-03T21:32:00',1.36706,1.36714,1.36693,1.36714,23.21,1.36743,1.36754,1.36734,1.36754,17.67,True
'2018-04-03T21:33:00',1.36714,1.36725,1.36714,1.36724,13.5,1.36753,1.36764,1.36753,1.36763,10.26,True
'2018-04-03T21:34:00',1.36724,1.36745,1.36711,1.36745,47.25,1.36762,1.36777,1.36751,1.36774,35.91,True
'2018-04-03T21:35:00',1.36745,1.36745,1.36719,1.36726,59.21,1.36776,1.36781,1.36761,1.36776,51.91,False
'2018-04-03T21:36:00',1.36731,1.36743,1.36717,1.36729,55.38,1.36772,1.36784,1.36764,1.3677,53.1,True
'2018-04-03T21:37:00',1.36729,1.36745,1.36716,1.36716,32.1,1.3677,1.36786,1.36763,1.36764,30.79,False
'2018-04-03T21:38:00',1.36714,1.36723,1.36701,1.36719,80.04,1.36757,1.36759,1.36742,1.36759,61.55,False
'2018-04-03T21:39:00',1.36719,1.36721,1.36711,1.36716,37.64,1.36759,1.36759,1.36751,1.36756,28.5,True
'2018-04-03T21:40:00',1.36716,1.3673,1.36711,1.3673,33.0,1.36754,1.36765,1.3675,1.36765,25.08,True
'2018-04-03T21:41:00',1.3673,1.36736,1.36723,1.36733,43.86,1.36766,1.3678,1.36765,1.36778,38.04,True
'2018-04-03T21:42:00',1.36733,1.36742,1.36731,1.3674,39.16,1.36778,1.36791,1.36776,1.36781,38.49,False
'2018-04-03T21:43:00',1.36738,1.36739,1.36717,1.36717,50.39,1.36781,1.36781,1.36757,1.3676,38.82,False
'2018-04-03T21:44:00',1.3672,1.36734,1.36713,1.36729,32.03,1.3676,1.36773,1.36756,1.36768,25.14,False
'2018-04-03T21:45:00',1.36729,1.3673,1.3672,1.36729,33.61,1.36769,1.36775,1.3676,1.36768,29.75,True
'2018-04-03T21:46:00',1.36729,1.36734,1.36722,1.36734,30.07,1.36767,1.36771,1.36765,1.3677,25.44,True
'2018-04-03T21:47:00',1.36731,1.36741,1.36731,1.3674,36.75,1.3677,1.36778,1.3677,1.36776,30.07,True
'2018-04-03T21:48:00',1.3674,1.36749,1.36736,1.36748,31.24,1.36781,1.36793,1.36773,1.36785,31.1,True
'2018-04-03T21:49:00',1.36746,1.36751,1.36739,1.36745,52.67,1.36782,1.36795,1.36781,1.36793,51.68,True
'2018-04-03T21:50:00',1.36748,1.36753,1.36739,1.3675,35.46,1.36793,1.36793,1.36782,1.36787,37.45,False
'2018-04-03T21:51:00',1.36751,1.36752,1.36749,1.36749,4.5,1.36787,1.36787,1.36786,1.36786,4.5,False
'2018-04-03T21:52:00',1.36745,1.36746,1.36733,1.36735,14.46,1.36782,1.36788,1.36771,1.36777,14.53,True
'2018-04-03T21:53:00',1.36733,1.36752,1.36729,1.36741,42.23,1.36774,1.36796,1.36773,1.3679,42.97,True
'2018-04-03T21:54:00',1.3674,1.36757,1.3674,1.36757,36.16,1.3679,1.36802,1.36788,1.368,32.6,True
'2018-04-03T21:55:00',1.36751,1.36761,1.36751,1.3676,29.39,1.368,1.36802,1.36799,1.36799,27.25,True
'2018-04-03T21:56:00',1.3676,1.3677,1.36751,1.36767,32.39,1.36799,1.36807,1.36799,1.36805,30.71,False
'2018-04-03T21:57:00',1.36765,1.36767,1.36738,1.3674,32.51,1.36805,1.36806,1.36781,1.36781,32.08,False
'2018-04-03T21:58:00',1.3674,1.36741,1.36724,1.36725,28.63,1.36781,1.36783,1.36767,1.36773,26.95,False
'2018-04-03T21:59:00',1.36722,1.36725,1.36705,1.36718,42.55,1.36769,1.36771,1.36752,1.36765,43.28,True
'2018-04-03T22:00:00',1.36718,1.36748,1.36718,1.36748,41.03,1.36765,1.36795,1.36765,1.36795,39.19,False
'2018-04-03T22:01:00',1.36748,1.36748,1.36738,1.36738,19.71,1.36794,1.36795,1.36785,1.36785,23.36,True
'2018-04-03T22:02:00',1.36738,1.36753,1.36738,1.36753,17.74,1.36787,1.36795,1.36786,1.36794,19.27,True
'2018-04-03T22:03:00',1.36753,1.36764,1.36745,1.36754,19.03,1.36794,1.36803,1.3679,1.36796,16.36,False
'2018-04-03T22:04:00',1.36754,1.36755,1.36745,1.36755,9.07,1.36796,1.36796,1.36792,1.36795,7.97,True
'2018-04-03T22:05:00',1.36755,1.36769,1.36739,1.36769,14.07,1.36794,1.36808,1.36794,1.36808,15.11,True
'2018-04-03T22:06:00',1.36769,1.3677,1.3676,1.36764,12.75,1.36808,1.3681,1.36804,1.36804,12.33,True
'2018-04-03T22:07:00',1.36764,1.36775,1.36764,1.36773,13.5,1.36793,1.36808,1.36793,1.36808,10.26,True
'2018-04-03T22:08:00',1.36773,1.36792,1.36773,1.36789,24.0,1.36809,1.36835,1.36808,1.36835,18.87,True
'2018-04-03T22:09:00',1.36789,1.36801,1.36789,1.36801,13.5,1.36833,1.36846,1.36833,1.36842,13.4,True
'2018-04-03T22:10:00',1.36802,1.36805,1.368,1.36803,8.25,1.36844,1.36845,1.36841,1.36843,8.81,False
'2018-04-03T22:11:00',1.368,1.36804,1.368,1.36803,6.0,1.36842,1.36846,1.36842,1.36842,6.49,True
'2018-04-03T22:12:00',1.36803,1.36806,1.36792,1.36803,14.32,1.36842,1.36847,1.36837,1.36842,15.52,True
'2018-04-03T22:13:00',1.36803,1.36815,1.36801,1.36807,18.0,1.36842,1.36856,1.36842,1.36848,20.33,False
'2018-04-03T22:14:00',1.36807,1.36809,1.36793,1.36801,14.39,1.36848,1.36851,1.36835,1.36835,13.64,True
'2018-04-03T22:15:00',1.36801,1.36817,1.36801,1.36815,24.0,1.36836,1.36851,1.36835,1.36847,18.24,True
'2018-04-03T22:16:00',1.36815,1.3682,1.36815,1.36817,8.25,1.36848,1.36848,1.36845,1.36848,6.27,True
'2018-04-03T22:17:00',1.36817,1.36817,1.3676,1.3677,25.69,1.36858,1.36858,1.36804,1.36807,22.69,False
'2018-04-03T22:18:00',1.3677,1.36774,1.36742,1.36754,14.66,1.36806,1.36813,1.36796,1.36808,12.47,False
'2018-04-03T22:19:00',1.36754,1.36754,1.36748,1.36748,21.52,1.36808,1.36808,1.36802,1.36802,13.11,False
'2018-04-03T22:20:00',1.36748,1.36756,1.36747,1.36756,8.38,1.36802,1.36804,1.36798,1.36802,6.01,True
'2018-04-03T22:21:00',1.36759,1.36761,1.36756,1.36759,13.57,1.36803,1.36806,1.36801,1.36805,15.79,False
'2018-04-03T22:22:00',1.36759,1.36759,1.3674,1.36745,25.76,1.36804,1.36804,1.3679,1.3679,26.5,False
'2018-04-03T22:23:00',1.36745,1.36746,1.36739,1.36741,10.46,1.36789,1.36799,1.36788,1.36796,8.04,True
'2018-04-03T22:24:00',1.36742,1.36767,1.36738,1.36763,20.94,1.36796,1.36815,1.36786,1.36806,20.3,False
'2018-04-03T22:25:00',1.36765,1.36765,1.36753,1.36758,9.05,1.36809,1.36809,1.36799,1.36799,8.6,True
'2018-04-03T22:26:00',1.36757,1.36763,1.36757,1.36763,7.1,1.36796,1.36815,1.36796,1.36815,7.43,True
'2018-04-03T22:27:00',1.36763,1.36765,1.36757,1.36764,9.88,1.36814,1.36814,1.36805,1.36807,9.2,True
'2018-04-03T22:28:00',1.36761,1.36772,1.36758,1.36772,19.71,1.36805,1.36824,1.36805,1.36824,18.49,False
'2018-04-03T22:29:00',1.3677,1.3677,1.36759,1.36761,18.89,1.36824,1.36824,1.36804,1.36804,20.17,False
'2018-04-03T22:30:00',1.36761,1.36761,1.36739,1.36739,22.48,1.36804,1.36813,1.36795,1.36795,22.41,False
'2018-04-03T22:31:00',1.3674,1.36743,1.36738,1.36743,10.26,1.36796,1.36799,1.36793,1.36799,10.26,True
'2018-04-03T22:32:00',1.36745,1.36745,1.36738,1.36743,13.68,1.36799,1.36801,1.36792,1.36799,13.68,False
'2018-04-03T22:33:00',1.36744,1.36744,1.36735,1.36737,4.56,1.368,1.368,1.36791,1.36793,4.56,False
'2018-04-03T22:34:00',1.36738,1.36739,1.36737,1.36737,4.56,1.36794,1.36795,1.36793,1.36793,4.56,True
'2018-04-03T22:35:00',1.36739,1.36748,1.36739,1.36748,8.55,1.36793,1.36804,1.36793,1.36804,8.55,True
'2018-04-03T22:36:00',1.36747,1.36767,1.36745,1.36765,14.25,1.36803,1.36821,1.36801,1.36821,14.25,False
'2018-04-03T22:37:00',1.36764,1.36764,1.36754,1.36755,9.69,1.36818,1.36818,1.36809,1.36811,9.69,False
'2018-04-03T22:38:00',1.36754,1.36756,1.36753,1.36753,6.27,1.3681,1.3681,1.36808,1.36809,6.27,True
'2018-04-03T22:39:00',1.36755,1.36757,1.36755,1.36756,3.99,1.36811,1.36812,1.3681,1.3681,3.99,True
'2018-04-03T22:40:00',1.36756,1.36758,1.36753,1.36758,9.69,1.36812,1.36813,1.36809,1.36812,9.69,True
'2018-04-03T22:41:00',1.36757,1.3676,1.36754,1.36757,6.27,1.36811,1.36816,1.36808,1.36813,6.27,False
'2018-04-03T22:42:00',1.36758,1.36758,1.36757,1.36758,1.71,1.36814,1.36814,1.36813,1.36814,1.71,True
'2018-04-03T22:43:00',1.36759,1.36761,1.36759,1.36759,6.27,1.36815,1.36817,1.36814,1.36815,6.27,False
'2018-04-03T22:44:00',1.36758,1.36759,1.36756,1.36756,5.13,1.36814,1.36815,1.36812,1.36812,5.13,False
'2018-04-03T22:45:00',1.36756,1.36757,1.36744,1.36744,6.84,1.3681,1.36813,1.36798,1.36798,6.84,False
'2018-04-03T22:46:00',1.36742,1.36742,1.36736,1.36736,12.54,1.36798,1.36798,1.36792,1.36792,12.54,False
'2018-04-03T22:47:00',1.36738,1.36738,1.36735,1.36736,6.27,1.36792,1.36792,1.3679,1.36792,6.27,True
'2018-04-03T22:48:00',1.36735,1.36758,1.36735,1.36756,10.83,1.36791,1.36813,1.36791,1.36812,10.83,True
'2018-04-03T22:49:00',1.36757,1.36761,1.36755,1.36757,9.69,1.36811,1.36816,1.36809,1.36811,9.69,False
'2018-04-03T22:50:00',1.36755,1.36756,1.36739,1.36741,22.8,1.36811,1.36811,1.36794,1.36794,23.55,False
'2018-04-03T22:51:00',1.36743,1.36743,1.36738,1.36741,28.5,1.36794,1.36794,1.36794,1.36794,41.17,True
'2018-04-03T22:52:00',1.36741,1.36748,1.36738,1.36747,16.53,1.36795,1.36804,1.36793,1.36803,16.53,True
'2018-04-03T22:53:00',1.36749,1.36749,1.36745,1.36745,6.84,1.36803,1.36804,1.36801,1.36801,6.84,True
'2018-04-03T22:54:00',1.36757,1.36757,1.36747,1.36751,11.97,1.36811,1.36811,1.36795,1.36795,15.57,False
'2018-04-03T22:55:00',1.36749,1.36755,1.36748,1.36754,7.41,1.36795,1.36806,1.36795,1.36804,9.9,True
'2018-04-03T22:56:00',1.36753,1.36759,1.36753,1.36755,8.55,1.36804,1.36815,1.36804,1.36811,9.68,True
'2018-04-03T22:57:00',1.36751,1.36772,1.36751,1.3677,11.97,1.36807,1.36825,1.36807,1.36825,14.35,True
'2018-04-03T22:58:00',1.3675,1.36759,1.36746,1.36753,18.0,1.36825,1.36872,1.36824,1.36824,23.0,False
'2018-04-03T22:59:00',1.36736,1.36746,1.36716,1.36716,10.06,1.36824,1.36854,1.36824,1.36844,15.5,False
'2018-04-03T23:00:00',1.36716,1.36716,1.36716,1.36716,0.0,1.36844,1.36844,1.36844,1.36844,0.0,False
'2018-04-03T23:01:00',1.36716,1.36716,1.36716,1.36716,0.0,1.36844,1.36844,1.36844,1.36844,0.0,False
'2018-04-03T23:02:00',1.3671,1.3671,1.3671,1.3671,0.75,1.36845,1.36845,1.36845,1.36845,0.75,False
'2018-04-03T23:03:00',1.3671,1.3671,1.3671,1.3671,0.0,1.36845,1.36845,1.36845,1.36845,0.0,False
'2018-04-03T23:04:00',1.36655,1.36676,1.36645,1.36676,3.75,1.36845,1.36854,1.36795,1.36854,3.75,True
'2018-04-03T23:05:00',1.36682,1.36732,1.36682,1.36695,5.67,1.36854,1.36875,1.36854,1.36875,6.75,False
'2018-04-03T23:06:00',1.36676,1.36676,1.36676,1.36676,0.75,1.36874,1.36874,1.36874,1.36874,0.75,True
'2018-04-03T23:07:00',1.36664,1.36794,1.36663,1.36793,5.75,1.3691,1.36911,1.36893,1.36898,6.27,True
'2018-04-03T23:08:00',1.36786,1.36832,1.36756,1.36814,9.5,1.36904,1.36985,1.36904,1.36943,8.55,False
'2018-04-03T23:09:00',1.36792,1.36792,1.36788,1.36788,5.58,1.36937,1.36937,1.36934,1.36934,4.46,False
'2018-04-03T23:10:00',1.36786,1.36786,1.36665,1.36669,40.32,1.36934,1.36944,1.36825,1.36825,44.32,False
'2018-04-03T23:11:00',1.3667,1.36686,1.36665,1.36686,15.59,1.36825,1.36834,1.36825,1.36834,16.5,True
'2018-04-03T23:12:00',1.36686,1.36686,1.3665,1.3665,2.57,1.36834,1.36903,1.36834,1.36903,2.5,True
'2018-04-03T23:13:00',1.36656,1.36685,1.36632,1.36685,2.75,1.36915,1.36958,1.36855,1.36855,2.75,False
'2018-04-03T23:14:00',1.36705,1.36726,1.36705,1.36726,3.03,1.36855,1.36864,1.36855,1.36864,3.0,True
'2018-04-03T23:15:00',1.36726,1.36726,1.36715,1.36715,10.59,1.36864,1.36865,1.36864,1.36865,9.75,False
'2018-04-03T23:16:00',1.3665,1.36695,1.3665,1.36695,2.57,1.36924,1.36924,1.36855,1.36855,2.5,True
'2018-04-03T23:17:00',1.36695,1.36695,1.3662,1.36651,6.88,1.36855,1.37016,1.36855,1.36924,6.6,True
'2018-04-03T23:18:00',1.3671,1.36748,1.3665,1.36748,13.68,1.36862,1.36981,1.36854,1.36854,14.22,False
'2018-04-03T23:19:00',1.36747,1.36747,1.367,1.36703,9.12,1.36854,1.36855,1.36835,1.36855,12.0,False
'2018-04-03T23:20:00',1.36725,1.36725,1.36703,1.36724,6.84,1.36855,1.36876,1.36855,1.36876,9.1,False
'2018-04-03T23:21:00',1.3672,1.3672,1.36699,1.36702,10.83,1.36872,1.36872,1.36835,1.36835,14.83,False
'2018-04-03T23:22:00',1.36705,1.36705,1.36689,1.36689,7.66,1.36835,1.36858,1.36835,1.36858,10.52,False
'2018-04-03T23:23:00',1.36689,1.36694,1.36673,1.36673,10.26,1.36854,1.36854,1.36848,1.36848,14.76,False
'2018-04-03T23:24:00',1.36673,1.36676,1.36671,1.36674,3.42,1.36848,1.36851,1.36847,1.36849,3.42,True
'2018-04-03T23:25:00',1.36674,1.36693,1.36672,1.36689,6.27,1.36849,1.36868,1.36848,1.36864,6.27,False
'2018-04-03T23:26:00',1.36688,1.36692,1.36688,1.36688,1.71,1.36865,1.36869,1.36865,1.36865,1.71,False
'2018-04-03T23:27:00',1.36687,1.3669,1.36685,1.36687,5.19,1.36864,1.36864,1.36815,1.36815,5.28,False
'2018-04-03T23:28:00',1.36686,1.36688,1.36684,1.36684,6.32,1.36815,1.36865,1.36815,1.36861,5.46,False
'2018-04-03T23:29:00',1.36684,1.36686,1.36679,1.3668,5.13,1.36861,1.36863,1.36805,1.36805,5.31,False
'2018-04-03T23:30:00',1.36679,1.36679,1.36667,1.36668,14.82,1.36805,1.36805,1.36785,1.36785,19.5,True
'2018-04-03T23:31:00',1.36669,1.3668,1.36669,1.3668,5.7,1.36785,1.36832,1.36785,1.36832,7.85,True
'2018-04-03T23:32:00',1.36681,1.36691,1.36681,1.36691,7.02,1.36838,1.36838,1.36795,1.36795,7.24,True
'2018-04-03T23:33:00',1.36694,1.36696,1.36694,1.36696,3.99,1.36795,1.36846,1.36795,1.36846,4.89,True
'2018-04-03T23:34:00',1.36698,1.36698,1.36689,1.3669,3.99,1.36849,1.36851,1.36845,1.36846,3.99,True
'2018-04-03T23:35:00',1.36674,1.36701,1.36674,1.36693,18.48,1.3683,1.36855,1.36815,1.36815,22.2,True
'2018-04-03T23:36:00',1.36697,1.3671,1.36693,1.3671,6.52,1.36815,1.36839,1.36815,1.36825,8.25,True
'2018-04-03T23:37:00',1.36705,1.36712,1.36694,1.36694,5.42,1.36825,1.36843,1.36825,1.36843,5.07,True
'2018-04-03T23:38:00',1.36694,1.36711,1.36694,1.36707,14.74,1.36843,1.36869,1.36825,1.36825,17.51,False
'2018-04-03T23:39:00',1.36706,1.36706,1.36679,1.36685,23.4,1.36825,1.36825,1.36805,1.36805,27.42,False
'2018-04-03T23:40:00',1.36685,1.36685,1.36676,1.36677,7.26,1.36805,1.3683,1.36805,1.36825,7.24,True
'2018-04-03T23:41:00',1.36675,1.367,1.36675,1.36694,6.27,1.36825,1.36851,1.36825,1.36851,9.02,True
'2018-04-03T23:42:00',1.36694,1.36706,1.36679,1.3668,13.11,1.36851,1.36855,1.36836,1.36837,16.87,False
'2018-04-03T23:43:00',1.36679,1.36703,1.36677,1.36677,10.26,1.36837,1.36856,1.36836,1.36836,12.76,False
'2018-04-03T23:44:00',1.36676,1.36679,1.36675,1.36676,5.13,1.36835,1.36839,1.36832,1.36832,5.13,True
'2018-04-03T23:45:00',1.36677,1.36745,1.36675,1.36745,6.52,1.36833,1.36837,1.36805,1.36815,6.77,False
'2018-04-03T23:46:00',1.36746,1.36747,1.36729,1.3673,7.41,1.36815,1.36815,1.36808,1.36809,9.16,False
'2018-04-03T23:47:00',1.36731,1.36733,1.3673,1.36731,4.56,1.36808,1.36812,1.36808,1.3681,4.56,False
'2018-04-03T23:48:00',1.36732,1.36732,1.36732,1.36732,1.14,1.36809,1.36811,1.36809,1.36811,1.14,True
'2018-04-03T23:49:00',1.36732,1.36739,1.36723,1.36723,11.4,1.36811,1.36817,1.36802,1.36802,11.4,False
'2018-04-03T23:50:00',1.36724,1.36724,1.36721,1.36722,3.42,1.36801,1.36801,1.36799,1.36801,3.42,True
'2018-04-03T23:51:00',1.36723,1.36727,1.36722,1.36727,5.13,1.368,1.36806,1.368,1.36806,5.13,True
'2018-04-03T23:52:00',1.36728,1.3673,1.36724,1.3673,9.12,1.36805,1.36807,1.36803,1.36807,9.12,False
'2018-04-03T23:53:00',1.36729,1.36729,1.36726,1.36729,6.27,1.36808,1.36808,1.36804,1.36806,6.27,True
'2018-04-03T23:54:00',1.36728,1.3673,1.36719,1.36719,15.39,1.36807,1.36808,1.36794,1.36794,15.89,False
'2018-04-03T23:55:00',1.36721,1.36721,1.36718,1.36718,3.99,1.36794,1.36794,1.36794,1.36794,5.74,True
'2018-04-03T23:56:00',1.3672,1.36733,1.3672,1.36733,11.97,1.36797,1.36812,1.36797,1.36812,11.97,True
'2018-04-03T23:57:00',1.36733,1.36757,1.36733,1.36757,9.12,1.36812,1.36834,1.36812,1.36834,10.68,True
'2018-04-03T23:58:00',1.36758,1.36759,1.36715,1.36754,16.89,1.36834,1.36845,1.36822,1.36833,17.39,True
'2018-04-03T23:59:00',1.36763,1.3677,1.36762,1.36765,1.275,1.36825,1.36834,1.36825,1.36829,1.275,True
'2018-04-04T00:00:00',1.36767,1.36775,1.36745,1.36765,7.425,1.36829,1.36855,1.36814,1.36855,30.375,True
'2018-04-04T00:01:00',1.36765,1.36797,1.36759,1.3679,3.6,1.36855,1.36898,1.36853,1.3686,3.6,False
'2018-04-04T00:02:00',1.36791,1.36792,1.36744,1.36788,6.75,1.36861,1.36864,1.36848,1.36858,6.75,False
'2018-04-04T00:03:00',1.36789,1.36789,1.36752,1.36766,4.125,1.36857,1.36862,1.36833,1.36836,5.545,False
'2018-04-04T00:04:00',1.36759,1.36781,1.36759,1.36781,9.18,1.36845,1.3685,1.36845,1.36846,11.7,True
'2018-04-04T00:05:00',1.3678,1.3678,1.36779,1.36779,2.28,1.36846,1.36865,1.36846,1.36865,2.82,False
'2018-04-04T00:06:00',1.36778,1.36778,1.36764,1.36768,15.0,1.36864,1.36864,1.36842,1.36843,14.2,False
'2018-04-04T00:07:00',1.36768,1.36768,1.36757,1.36757,13.4,1.36843,1.36843,1.36822,1.36822,15.96,True
'2018-04-04T00:08:00',1.36758,1.36774,1.36749,1.36774,11.64,1.36822,1.3686,1.3682,1.3686,14.49,False
'2018-04-04T00:09:00',1.36772,1.36772,1.36745,1.36764,9.09,1.36856,1.36856,1.36843,1.36845,12.6,False
'2018-04-04T00:10:00',1.36763,1.36764,1.36745,1.36754,12.21,1.36845,1.36855,1.36842,1.3685,12.89,True
'2018-04-04T00:11:00',1.36747,1.36778,1.36747,1.36767,15.3,1.36855,1.36855,1.36834,1.36834,15.21,False
'2018-04-04T00:12:00',1.36767,1.36767,1.36763,1.36763,2.96,1.36834,1.36849,1.36834,1.36849,2.82,False
'2018-04-04T00:13:00',1.36764,1.36764,1.36762,1.36763,3.99,1.36848,1.36849,1.36848,1.36849,3.99,True
'2018-04-04T00:14:00',1.36764,1.36765,1.36763,1.36765,3.98,1.36848,1.36849,1.36835,1.36835,3.39,False
'2018-04-04T00:15:00',1.36765,1.36765,1.36762,1.36762,4.92,1.36835,1.36837,1.36835,1.36835,4.5,True
'2018-04-04T00:16:00',1.36762,1.36764,1.36762,1.36764,2.28,1.36848,1.3685,1.36848,1.3685,2.28,True
'2018-04-04T00:17:00',1.36764,1.36765,1.3676,1.36764,3.42,1.36848,1.3685,1.36846,1.3685,3.42,False
'2018-04-04T00:18:00',1.3676,1.36764,1.3676,1.36764,2.85,1.36846,1.36849,1.36831,1.36831,3.21,False
'2018-04-04T00:19:00',1.36763,1.36765,1.36752,1.36753,7.01,1.36831,1.36841,1.36831,1.36835,7.53,True
'2018-04-04T00:20:00',1.36754,1.36765,1.36754,1.36755,12.58,1.36833,1.36845,1.36824,1.36837,14.91,False
'2018-04-04T00:21:00',1.36752,1.36754,1.36752,1.36754,12.82,1.36824,1.36832,1.36824,1.36826,11.46,False
'2018-04-04T00:22:00',1.36752,1.36754,1.36751,1.36751,8.92,1.36824,1.36824,1.36824,1.36824,9.75,True
'2018-04-04T00:23:00',1.36751,1.36753,1.36747,1.36751,6.33,1.36824,1.36838,1.36824,1.36837,6.06,False
'2018-04-04T00:24:00',1.36751,1.36751,1.36747,1.36751,2.28,1.36824,1.36824,1.36824,1.36824,3.0,True
'2018-04-04T00:25:00',1.36751,1.36775,1.36751,1.36766,15.32,1.36828,1.36853,1.36824,1.36848,19.87,False
'2018-04-04T00:26:00',1.36768,1.36772,1.36762,1.36765,5.7,1.36848,1.36851,1.36848,1.36851,7.38,False
'2018-04-04T00:27:00',1.36766,1.36768,1.36766,1.36768,3.03,1.3685,1.3685,1.36839,1.36839,2.82,False
'2018-04-04T00:28:00',1.36768,1.36768,1.3676,1.36765,2.53,1.36839,1.3685,1.36839,1.36849,2.46,False
'2018-04-04T00:29:00',1.36765,1.36767,1.36765,1.36766,8.52,1.36835,1.36844,1.36835,1.36844,7.1,True
'2018-04-04T00:30:00',1.36766,1.36768,1.36761,1.36767,7.2,1.36844,1.36848,1.36835,1.36844,7.49,False
'2018-04-04T00:31:00',1.36764,1.36766,1.36764,1.36766,5.68,1.36844,1.36844,1.36836,1.36836,4.85,True
'2018-04-04T00:32:00',1.36766,1.36771,1.36765,1.36768,20.51,1.36836,1.36845,1.36834,1.36834,19.85,False
'2018-04-04T00:33:00',1.36768,1.36768,1.36753,1.36753,9.77,1.36834,1.36837,1.36828,1.36828,9.42,False
'2018-04-04T00:34:00',1.36753,1.36753,1.36746,1.36748,5.7,1.36828,1.36829,1.36825,1.36825,7.78,False
'2018-04-04T00:35:00',1.36746,1.36747,1.36746,1.36747,2.85,1.36832,1.36833,1.36831,1.36831,4.11,False
'2018-04-04T00:36:00',1.36746,1.36746,1.36744,1.36744,3.42,1.36831,1.36831,1.3683,1.3683,4.55,False
'2018-04-04T00:37:00',1.36745,1.36745,1.36745,1.36745,1.71,1.36829,1.36831,1.36829,1.36831,1.71,True
'2018-04-04T00:38:00',1.36744,1.36773,1.36744,1.36771,8.55,1.36828,1.3683,1.36827,1.36829,11.52,True
'2018-04-04T00:39:00',1.36772,1.36772,1.36772,1.36772,0.57,1.36858,1.36858,1.36858,1.36858,0.57,True
'2018-04-04T00:40:00',1.36771,1.36773,1.3677,1.36771,7.41,1.36857,1.36857,1.36825,1.36825,9.82,False
'2018-04-04T00:41:00',1.36772,1.36772,1.36766,1.36766,6.27,1.36825,1.36852,1.36825,1.36826,7.89,False
'2018-04-04T00:42:00',1.36765,1.36766,1.36759,1.36759,5.13,1.36826,1.36826,1.36825,1.36825,6.75,False
'2018-04-04T00:43:00',1.36758,1.36762,1.36758,1.36762,2.28,1.36825,1.36826,1.36825,1.36826,3.0,True
'2018-04-04T00:44:00',1.36762,1.36764,1.36762,1.36762,3.42,1.36826,1.3685,1.36826,1.36848,3.96,False
'2018-04-04T00:45:00',1.36763,1.36764,1.36758,1.36759,4.56,1.36849,1.3685,1.36843,1.36845,4.56,False
'2018-04-04T00:46:00',1.36758,1.36762,1.36757,1.36762,3.42,1.36842,1.36842,1.36827,1.36827,3.96,True
'2018-04-04T00:47:00',1.36763,1.36763,1.36762,1.36762,1.71,1.36827,1.36848,1.36827,1.36848,2.07,True
'2018-04-04T00:48:00',1.36763,1.36766,1.36761,1.36766,7.98,1.36849,1.36852,1.36845,1.36852,7.98,True
'2018-04-04T00:49:00',1.3676,1.36767,1.36759,1.36766,6.27,1.36846,1.36852,1.36845,1.36852,6.27,False
'2018-04-04T00:50:00',1.36766,1.36767,1.3676,1.36767,3.99,1.36852,1.36852,1.36825,1.36825,4.35,False
'2018-04-04T00:51:00',1.36768,1.36774,1.36768,1.36771,3.99,1.36825,1.36827,1.36825,1.36827,5.25,True
'2018-04-04T00:52:00',1.36771,1.36778,1.36771,1.36778,5.7,1.36857,1.36857,1.36831,1.36835,7.32,True
'2018-04-04T00:53:00',1.36778,1.36789,1.36775,1.36789,9.69,1.36834,1.36845,1.36834,1.36845,18.0,True
'2018-04-04T00:54:00',1.36788,1.36788,1.36787,1.36787,2.28,1.36845,1.36873,1.36845,1.36873,2.82,True
'2018-04-04T00:55:00',1.36789,1.36789,1.36773,1.36774,7.98,1.36873,1.36873,1.36827,1.36827,9.96,False
'2018-04-04T00:56:00',1.36773,1.36775,1.36773,1.36774,5.13,1.36827,1.36859,1.36827,1.36829,6.57,False
'2018-04-04T00:57:00',1.36773,1.36774,1.36772,1.36773,4.56,1.36829,1.36833,1.36829,1.36833,6.0,False
'2018-04-04T00:58:00',1.36773,1.36773,1.36738,1.36759,17.35,1.36833,1.36833,1.36805,1.36815,24.14,False
'2018-04-04T00:59:00',1.36761,1.36761,1.36753,1.36754,5.7,1.36815,1.36815,1.36806,1.36806,8.25,False
'2018-04-04T01:00:00',1.36748,1.36748,1.36735,1.36735,13.52,1.36806,1.36806,1.36795,1.36795,6.75,True
'2018-04-04T01:01:00',1.36737,1.36742,1.36726,1.36736,20.77,1.36816,1.36821,1.36784,1.36794,21.84,False
'2018-04-04T01:02:00',1.36727,1.36727,1.36726,1.36726,7.7,1.36798,1.36798,1.36785,1.36785,6.0,True
'2018-04-04T01:03:00',1.36726,1.36727,1.36724,1.36724,12.37,1.36785,1.3681,1.36785,1.3681,11.82,False
'2018-04-04T01:04:00',1.36724,1.36726,1.36719,1.36719,9.41,1.3681,1.3681,1.36775,1.36775,9.03,False
'2018-04-04T01:05:00',1.36718,1.36726,1.36698,1.36699,18.46,1.36775,1.36784,1.36755,1.36755,20.7,False
'2018-04-04T01:06:00',1.36698,1.36715,1.36698,1.36713,11.76,1.36755,1.3677,1.36755,1.36766,12.0,True
'2018-04-04T01:07:00',1.36714,1.36714,1.36699,1.36701,8.41,1.36769,1.36779,1.36769,1.3677,8.32,False
'2018-04-04T01:08:00',1.367,1.36711,1.367,1.36711,15.53,1.3677,1.3678,1.36765,1.36765,15.14,False
'2018-04-04T01:09:00',1.3671,1.36714,1.36701,1.36713,9.68,1.36765,1.36765,1.36754,1.36754,11.25,True
'2018-04-04T01:10:00',1.36714,1.36724,1.36708,1.36709,6.84,1.36754,1.36765,1.36754,1.36765,9.0,True
'2018-04-04T01:11:00',1.3671,1.36711,1.36708,1.36709,5.13,1.36765,1.36795,1.36765,1.36795,5.67,True
'2018-04-04T01:12:00',1.3671,1.36713,1.3671,1.36713,4.24,1.36796,1.36798,1.36783,1.36783,4.17,False
'2018-04-04T01:13:00',1.36713,1.36713,1.36709,1.36711,7.02,1.36783,1.36783,1.36778,1.36778,8.25,True
'2018-04-04T01:14:00',1.3671,1.36728,1.3671,1.36728,19.62,1.36778,1.36787,1.36774,1.36784,17.32,True
'2018-04-04T01:15:00',1.36728,1.36734,1.36721,1.36734,25.44,1.36784,1.3681,1.36784,1.3681,22.99,True
'2018-04-04T01:16:00',1.36736,1.36756,1.36736,1.36756,16.09,1.3681,1.3681,1.36795,1.36804,14.75,True
'2018-04-04T01:17:00',1.36756,1.36756,1.36753,1.36753,6.06,1.36804,1.36839,1.36804,1.36824,5.89,False
'2018-04-04T01:18:00',1.36753,1.36753,1.36751,1.36751,2.78,1.36824,1.36838,1.36824,1.36837,2.89,True
'2018-04-04T01:19:00',1.36752,1.36769,1.36751,1.36763,13.84,1.36838,1.36843,1.36823,1.36825,13.71,False
'2018-04-04T01:20:00',1.36763,1.36771,1.36763,1.36764,24.05,1.36825,1.36835,1.36824,1.36824,21.75,False
'2018-04-04T01:21:00',1.36766,1.36766,1.36765,1.36766,8.2,1.36824,1.3684,1.36824,1.3684,7.71,True
'2018-04-04T01:22:00',1.36766,1.3677,1.36764,1.36767,15.52,1.3684,1.3684,1.3683,1.3683,13.57,True
'2018-04-04T01:23:00',1.36767,1.36774,1.36767,1.36774,8.96,1.3683,1.36835,1.3683,1.36835,7.5,True
'2018-04-04T01:24:00',1.36774,1.36774,1.36771,1.36773,11.08,1.36835,1.36853,1.36835,1.36846,10.61,False
'2018-04-04T01:25:00',1.36772,1.36772,1.36769,1.36772,4.56,1.36846,1.36853,1.36846,1.36853,4.59,True
'2018-04-04T01:26:00',1.36772,1.36772,1.36769,1.36772,6.77,1.36853,1.36854,1.3683,1.36835,7.17,False
'2018-04-04T01:27:00',1.36772,1.36775,1.36764,1.36766,11.68,1.36835,1.36838,1.36832,1.36832,11.25,False
'2018-04-04T01:28:00',1.36766,1.36766,1.36764,1.36764,2.21,1.36832,1.36844,1.36832,1.36844,2.07,True
'2018-04-04T01:29:00',1.36765,1.36765,1.36762,1.36765,9.05,1.36844,1.3685,1.36825,1.36825,8.84,False
'2018-04-04T01:30:00',1.36765,1.36765,1.36765,1.36765,23.26,1.36825,1.36828,1.36825,1.36828,12.0,True
'2018-04-04T01:31:00',1.36765,1.36775,1.36762,1.36775,22.68,1.36828,1.36836,1.36828,1.36835,22.25,False
'2018-04-04T01:32:00',1.36775,1.36775,1.36768,1.36769,11.36,1.36835,1.36835,1.36831,1.36831,9.75,True
'2018-04-04T01:33:00',1.36768,1.36773,1.36767,1.36771,14.37,1.36831,1.36847,1.36831,1.36833,14.14,False
'2018-04-04T01:34:00',1.36771,1.36774,1.36752,1.36772,25.58,1.36833,1.36837,1.36815,1.36835,24.85,True
'2018-04-04T01:35:00',1.36772,1.36772,1.36765,1.36768,15.9,1.36835,1.3685,1.36831,1.36831,23.89,False
'2018-04-04T01:36:00',1.36768,1.36768,1.36761,1.36762,10.1,1.36831,1.36836,1.36826,1.36828,9.0,False
'2018-04-04T01:37:00',1.36763,1.36768,1.36762,1.36768,7.51,1.36828,1.36835,1.36828,1.36831,6.75,True
'2018-04-04T01:38:00',1.36768,1.36768,1.36762,1.36763,6.63,1.36831,1.36843,1.36831,1.36843,6.21,True
'2018-04-04T01:39:00',1.36762,1.36774,1.36762,1.3677,5.1,1.36844,1.36844,1.36832,1.36832,4.89,False
'2018-04-04T01:40:00',1.3676,1.36771,1.3676,1.36767,5.24,1.36838,1.36844,1.3683,1.3683,5.1,False
'2018-04-04T01:41:00',1.36767,1.3677,1.36767,1.3677,4.1,1.3683,1.36833,1.3683,1.36833,3.75,False
'2018-04-04T01:42:00',1.36762,1.36763,1.3676,1.36763,6.27,1.36842,1.36843,1.36839,1.36843,6.27,True
'2018-04-04T01:43:00',1.36764,1.36764,1.3676,1.36763,10.83,1.36846,1.36847,1.36838,1.36845,10.83,True
'2018-04-04T01:44:00',1.36764,1.36776,1.36764,1.36776,8.56,1.36846,1.36851,1.36824,1.36824,8.28,False
'2018-04-04T01:45:00',1.36776,1.36776,1.36765,1.36768,18.72,1.36823,1.36825,1.36819,1.36823,18.0,False
'2018-04-04T01:46:00',1.36765,1.36766,1.36757,1.36759,7.03,1.36819,1.36825,1.36813,1.36815,7.5,False
'2018-04-04T01:47:00',1.36759,1.36766,1.36755,1.36766,7.41,1.36815,1.36821,1.36815,1.36816,6.75,True
'2018-04-04T01:48:00',1.36761,1.36775,1.36761,1.36775,17.62,1.36815,1.36833,1.36815,1.3683,15.75,True
'2018-04-04T01:49:00',1.36775,1.36776,1.36766,1.36766,20.34,1.36833,1.36835,1.36828,1.36828,18.75,True
'2018-04-04T01:50:00',1.36766,1.36785,1.36766,1.36775,16.11,1.36828,1.36845,1.36828,1.36833,14.25,False
'2018-04-04T01:51:00',1.36775,1.36785,1.36771,1.36785,4.27,1.36833,1.36844,1.36833,1.36838,3.25,False
'2018-04-04T01:52:00',1.36785,1.36785,1.36775,1.36775,3.0,1.36839,1.36839,1.36827,1.36827,3.0,True
'2018-04-04T01:53:00',1.36785,1.36786,1.36775,1.36776,18.9,1.36827,1.36844,1.36827,1.36831,19.87,False
'2018-04-04T01:54:00',1.36776,1.36776,1.36766,1.36772,17.22,1.36831,1.36831,1.36825,1.36829,15.0,False
'2018-04-04T01:55:00',1.36772,1.36776,1.36772,1.36775,12.02,1.36829,1.36831,1.36824,1.36828,11.25,True
'2018-04-04T01:56:00',1.36775,1.36775,1.36766,1.36766,1.32,1.36835,1.36845,1.36835,1.36845,1.32,True
'2018-04-04T01:57:00',1.36766,1.36786,1.36764,1.36775,22.62,1.36845,1.3685,1.36825,1.36835,22.43,False
'2018-04-04T01:58:00',1.36775,1.36785,1.36775,1.36777,25.33,1.36835,1.36843,1.36835,1.36835,16.5,True
'2018-04-04T01:59:00',1.36777,1.36786,1.36766,1.36769,35.99,1.36835,1.36844,1.36824,1.36832,35.25,True
'2018-04-04T02:00:00',1.36769,1.36804,1.36769,1.36798,15.1,1.36832,1.36834,1.36809,1.36831,16.53,False
'2018-04-04T02:01:00',1.36795,1.36799,1.36776,1.3678,29.44,1.36828,1.3683,1.36811,1.36812,28.85,False
'2018-04-04T02:02:00',1.36774,1.36792,1.36774,1.36786,24.51,1.36809,1.36829,1.36809,1.36819,33.28,False
'2018-04-04T02:03:00',1.36781,1.36786,1.36774,1.36774,23.05,1.36819,1.36821,1.36809,1.36809,25.47,True
'2018-04-04T02:04:00',1.36776,1.3679,1.36775,1.36777,23.46,1.36809,1.36825,1.36808,1.36813,24.98,False
'2018-04-04T02:05:00',1.36778,1.36781,1.36765,1.36773,23.5,1.36813,1.36813,1.36796,1.368,24.07,True
'2018-04-04T02:06:00',1.36773,1.36783,1.36773,1.36779,16.53,1.368,1.36815,1.368,1.3681,24.07,False
'2018-04-04T02:07:00',1.3678,1.36782,1.36775,1.3678,17.47,1.3681,1.36814,1.36802,1.36803,21.0,True
'2018-04-04T02:08:00',1.36781,1.36788,1.3678,1.36781,10.32,1.36803,1.36816,1.36803,1.36811,12.75,False
'2018-04-04T02:09:00',1.36781,1.36784,1.36777,1.36782,21.59,1.36809,1.36809,1.36802,1.36808,27.75,True
'2018-04-04T02:10:00',1.36783,1.36791,1.3677,1.36774,29.56,1.36808,1.36823,1.36795,1.36795,36.82,False
'2018-04-04T02:11:00',1.36777,1.36778,1.36767,1.36777,18.6,1.36795,1.36812,1.36795,1.36807,18.0,True
'2018-04-04T02:12:00',1.36777,1.36782,1.36775,1.36775,23.16,1.36807,1.36813,1.36804,1.36804,21.75,False
'2018-04-04T02:13:00',1.36775,1.36778,1.36764,1.36764,13.79,1.36804,1.36804,1.36794,1.36795,14.25,False
'2018-04-04T02:14:00',1.36764,1.36764,1.36751,1.36756,21.52,1.36784,1.36794,1.36784,1.3679,24.0,True
'2018-04-04T02:15:00',1.36758,1.36764,1.36758,1.36761,18.93,1.3679,1.36801,1.3679,1.36794,15.89,True
'2018-04-04T02:16:00',1.36761,1.36769,1.36758,1.36763,18.28,1.36794,1.36803,1.36789,1.36792,18.14,False
'2018-04-04T02:17:00',1.36763,1.36769,1.36759,1.36765,24.79,1.36792,1.36798,1.36788,1.36792,24.0,True
'2018-04-04T02:18:00',1.36761,1.36772,1.36753,1.3677,17.08,1.36788,1.36802,1.3678,1.36799,18.03,True
'2018-04-04T02:19:00',1.3677,1.36786,1.3677,1.3678,21.52,1.36799,1.36815,1.36799,1.36813,23.24,True
'2018-04-04T02:20:00',1.3678,1.36789,1.36775,1.36775,25.03,1.36813,1.3682,1.36807,1.36807,26.39,False
'2018-04-04T02:21:00',1.36775,1.36784,1.36755,1.36784,42.08,1.36807,1.36815,1.36795,1.36814,41.49,True
'2018-04-04T02:22:00',1.36786,1.36787,1.36776,1.36786,15.0,1.36814,1.36817,1.36809,1.36816,15.28,True
'2018-04-04T02:23:00',1.36786,1.36795,1.36759,1.36773,35.67,1.36816,1.36823,1.36796,1.36804,28.77,False
'2018-04-04T02:24:00',1.36773,1.36781,1.36763,1.36781,12.07,1.36804,1.36816,1.36802,1.36815,11.69,True
'2018-04-04T02:25:00',1.36781,1.36783,1.36766,1.36778,26.37,1.36815,1.36816,1.368,1.3681,25.4,False
'2018-04-04T02:26:00',1.36778,1.36781,1.3677,1.36774,14.89,1.3681,1.36814,1.36805,1.36805,16.08,False
'2018-04-04T02:27:00',1.36776,1.36776,1.36758,1.36765,22.49,1.36809,1.36809,1.36793,1.368,22.35,True
'2018-04-04T02:28:00',1.36766,1.36776,1.36758,1.36774,16.08,1.36798,1.36814,1.3679,1.36804,15.7,True
'2018-04-04T02:29:00',1.36773,1.36794,1.36766,1.36789,37.86,1.36804,1.36825,1.36804,1.36824,42.0,False
'2018-04-04T02:30:00',1.36791,1.36794,1.36784,1.36785,20.32,1.36824,1.36825,1.36814,1.36814,20.1,False
'2018-04-04T02:31:00',1.36785,1.3679,1.36782,1.36785,18.14,1.36814,1.3682,1.36809,1.36814,18.97,False
'2018-04-04T02:32:00',1.36785,1.36787,1.36785,1.36785,14.07,1.36814,1.36816,1.36802,1.36807,12.89,False
'2018-04-04T02:33:00',1.36778,1.36785,1.36776,1.36782,9.17,1.36807,1.36814,1.36807,1.36809,9.0,False
'2018-04-04T02:34:00',1.36782,1.36782,1.36765,1.36766,18.07,1.36809,1.36809,1.36787,1.36792,18.3,False
'2018-04-04T02:35:00',1.36759,1.36765,1.36753,1.36756,12.07,1.36792,1.36792,1.36788,1.36788,11.68,False
'2018-04-04T02:36:00',1.36756,1.36756,1.36735,1.36755,36.82,1.36787,1.36787,1.36765,1.3678,33.71,False
'2018-04-04T02:37:00',1.36746,1.36756,1.36746,1.36756,18.0,1.36777,1.36781,1.3677,1.36781,13.04,False
'2018-04-04T02:38:00',1.36756,1.36756,1.36739,1.36746,15.07,1.36781,1.36781,1.36773,1.36775,17.48,True
'2018-04-04T02:39:00',1.36746,1.36759,1.36737,1.36759,36.0,1.36775,1.36784,1.36769,1.36784,22.58,True
'2018-04-04T02:40:00',1.36759,1.36759,1.36746,1.36748,31.5,1.36784,1.36785,1.36775,1.36776,31.46,False
'2018-04-04T02:41:00',1.36739,1.36755,1.36739,1.36752,6.39,1.36782,1.36782,1.36776,1.36781,6.56,False
'2018-04-04T02:42:00',1.36746,1.36747,1.36731,1.36737,12.07,1.36778,1.36778,1.36765,1.36765,13.24,False
'2018-04-04T02:43:00',1.36737,1.36741,1.36726,1.3673,12.07,1.36765,1.36768,1.36753,1.36757,12.17,False
'2018-04-04T02:44:00',1.36733,1.36735,1.36726,1.36735,31.5,1.36762,1.36767,1.36756,1.36766,29.96,True
'2018-04-04T02:45:00',1.36739,1.36739,1.36725,1.36736,30.75,1.36766,1.36768,1.36753,1.36762,29.49,False
'2018-04-04T02:46:00',1.36736,1.36738,1.36735,1.36735,20.25,1.36763,1.36769,1.3676,1.36766,21.18,True
'2018-04-04T02:47:00',1.36735,1.36747,1.36725,1.36731,32.53,1.36766,1.36776,1.36761,1.36764,25.82,False
'2018-04-04T02:48:00',1.36731,1.36736,1.36725,1.36726,30.0,1.36764,1.36769,1.36755,1.36755,26.95,True
'2018-04-04T02:49:00',1.36726,1.36746,1.36719,1.36736,24.0,1.36755,1.36769,1.36751,1.36763,22.65,True
'2018-04-04T02:50:00',1.36736,1.36746,1.36725,1.36725,33.0,1.36763,1.36778,1.36747,1.36749,33.26,False
'2018-04-04T02:51:00',1.36725,1.36735,1.36719,1.36719,32.25,1.36749,1.36757,1.36748,1.36748,23.49,True
'2018-04-04T02:52:00',1.36725,1.36736,1.36725,1.36735,29.14,1.36748,1.36769,1.36748,1.36766,25.37,True
'2018-04-04T02:53:00',1.36736,1.36752,1.36736,1.36752,35.05,1.36766,1.36786,1.36766,1.36785,32.39,True
'2018-04-04T02:54:00',1.36752,1.36775,1.36736,1.36775,102.87,1.36785,1.36811,1.36775,1.36811,107.44,True
'2018-04-04T02:55:00',1.36775,1.36777,1.36737,1.36739,57.46,1.36813,1.36814,1.36776,1.36776,52.12,False
'2018-04-04T02:56:00',1.36741,1.36755,1.3674,1.36752,33.96,1.36777,1.36792,1.36777,1.36789,31.11,False
'2018-04-04T02:57:00',1.36752,1.36755,1.36731,1.36737,28.89,1.36789,1.36791,1.36769,1.36774,39.21,False
'2018-04-04T02:58:00',1.36738,1.3675,1.36735,1.3675,13.52,1.36775,1.36785,1.36773,1.36785,17.27,True
'2018-04-04T02:59:00',1.3675,1.36751,1.3674,1.36742,31.03,1.36785,1.36785,1.36774,1.36774,31.94,False
'2018-04-04T03:00:00',1.36744,1.3675,1.36735,1.36743,46.51,1.36774,1.36784,1.3677,1.36776,43.93,True
'2018-04-04T03:01:00',1.36743,1.36751,1.36736,1.3674,34.71,1.36776,1.36784,1.3677,1.3677,34.04,True
'2018-04-04T03:02:00',1.36741,1.36752,1.3674,1.36752,16.78,1.36774,1.36783,1.36774,1.36781,18.82,True
'2018-04-04T03:03:00',1.36754,1.36758,1.36745,1.36756,29.25,1.36784,1.36785,1.36774,1.36784,33.1,True
'2018-04-04T03:04:00',1.36758,1.36761,1.36755,1.36757,15.0,1.36784,1.36788,1.36782,1.36784,16.68,False
'2018-04-04T03:05:00',1.36757,1.3676,1.36756,1.36756,8.25,1.36782,1.36789,1.36782,1.36786,8.28,True
'2018-04-04T03:06:00',1.36756,1.36772,1.36749,1.36771,30.0,1.36785,1.36804,1.36782,1.36804,37.35,True
'2018-04-04T03:07:00',1.36771,1.36792,1.36768,1.36792,33.0,1.36804,1.36825,1.36798,1.36817,36.34,False
'2018-04-04T03:08:00',1.36792,1.36792,1.36776,1.36777,35.13,1.36817,1.36825,1.36813,1.36815,38.49,False
'2018-04-04T03:09:00',1.36777,1.36785,1.36775,1.36785,18.42,1.36815,1.36815,1.36808,1.36815,17.47,True
'2018-04-04T03:10:00',1.36785,1.36796,1.36779,1.36796,53.95,1.36815,1.36831,1.36814,1.3683,53.2,True
'2018-04-04T03:11:00',1.36796,1.36799,1.36789,1.36796,29.32,1.3683,1.36831,1.36821,1.36823,33.42,False
'2018-04-04T03:12:00',1.36794,1.36794,1.36772,1.36778,33.01,1.36821,1.36821,1.368,1.36809,30.96,False
'2018-04-04T03:13:00',1.36776,1.36785,1.36776,1.36785,17.63,1.36809,1.3682,1.36809,1.36818,18.89,True
'2018-04-04T03:14:00',1.36785,1.36787,1.36749,1.36766,85.4,1.36818,1.36822,1.36787,1.368,79.36,False
'2018-04-04T03:15:00',1.36766,1.36766,1.36746,1.36756,40.85,1.368,1.368,1.36783,1.36789,33.79,True
'2018-04-04T03:16:00',1.36756,1.36775,1.36756,1.36775,53.6,1.3679,1.36807,1.36789,1.36806,33.73,True
'2018-04-04T03:17:00',1.36775,1.3678,1.36775,1.36777,17.35,1.36806,1.36815,1.36806,1.36815,14.05,True
'2018-04-04T03:18:00',1.36779,1.36786,1.36775,1.36785,18.45,1.36815,1.36818,1.36807,1.36809,19.36,False
'2018-04-04T03:19:00',1.36785,1.36785,1.36771,1.36771,36.0,1.36807,1.3681,1.368,1.36807,24.93,True
'2018-04-04T03:20:00',1.36776,1.36786,1.36775,1.36777,41.25,1.36808,1.36815,1.36804,1.36804,47.9,False
'2018-04-04T03:21:00',1.36777,1.36778,1.36768,1.36778,29.25,1.36804,1.36805,1.36795,1.36803,28.9,False
'2018-04-04T03:22:00',1.36776,1.36776,1.36766,1.36775,21.75,1.36803,1.36803,1.36793,1.36795,17.91,True
'2018-04-04T03:23:00',1.36775,1.36785,1.36775,1.36785,19.5,1.36795,1.3681,1.36795,1.3681,15.87,True
'2018-04-04T03:24:00',1.36785,1.3679,1.36782,1.3679,12.0,1.36811,1.36822,1.36809,1.36819,13.03,True
'2018-04-04T03:25:00',1.3679,1.36803,1.36788,1.36803,36.0,1.36819,1.36833,1.36817,1.36833,37.52,True
'2018-04-04T03:26:00',1.36804,1.36806,1.36779,1.368,40.5,1.36833,1.36833,1.36811,1.36831,33.3,False
'2018-04-04T03:27:00',1.368,1.368,1.36789,1.36789,10.5,1.36829,1.36829,1.36818,1.36819,7.98,True
'2018-04-04T03:28:00',1.36789,1.36805,1.36789,1.36805,15.0,1.36818,1.36833,1.36818,1.36831,12.03,True
'2018-04-04T03:29:00',1.36805,1.36808,1.36805,1.36805,12.0,1.3683,1.36841,1.3683,1.36837,11.51,False
'2018-04-04T03:30:00',1.36805,1.36808,1.36775,1.3678,47.58,1.36837,1.3684,1.36808,1.36821,40.81,False
'2018-04-04T03:31:00',1.36781,1.36785,1.36775,1.36776,16.03,1.3682,1.3682,1.36806,1.36808,15.11,True
'2018-04-04T03:32:00',1.36779,1.36788,1.36775,1.36784,40.57,1.36809,1.36819,1.36804,1.36813,37.78,True
'2018-04-04T03:33:00',1.36784,1.36797,1.36776,1.36776,40.5,1.36814,1.36827,1.36808,1.36808,31.77,False
'2018-04-04T03:34:00',1.36778,1.36782,1.36765,1.36782,27.75,1.36808,1.36811,1.36796,1.36809,27.93,True
'2018-04-04T03:35:00',1.36782,1.36786,1.36766,1.36766,39.0,1.36809,1.36815,1.36794,1.36795,36.07,False
'2018-04-04T03:36:00',1.36766,1.36782,1.36757,1.36782,35.25,1.36793,1.36812,1.36788,1.36812,36.77,False
'2018-04-04T03:37:00',1.3678,1.3678,1.36769,1.3677,15.75,1.36811,1.36811,1.368,1.36801,13.73,True
'2018-04-04T03:38:00',1.3677,1.36786,1.36765,1.36786,24.07,1.368,1.36815,1.36799,1.36815,25.26,True
'2018-04-04T03:39:00',1.36786,1.36787,1.36763,1.36763,24.96,1.36815,1.36815,1.36797,1.36798,35.42,False
'2018-04-04T03:40:00',1.36767,1.36777,1.3676,1.36771,44.88,1.36798,1.36805,1.36795,1.36804,41.83,True
'2018-04-04T03:41:00',1.36771,1.36776,1.36765,1.36776,73.68,1.36802,1.36807,1.36797,1.36806,68.79,False
'2018-04-04T03:42:00',1.36775,1.36775,1.36767,1.36767,60.14,1.36807,1.36807,1.36795,1.36795,72.44,False
'2018-04-04T03:43:00',1.36771,1.36772,1.36766,1.36772,68.32,1.36795,1.36804,1.36795,1.36804,72.71,True
'2018-04-04T03:44:00',1.36772,1.36788,1.36772,1.36778,15.0,1.36804,1.36812,1.36804,1.36804,12.03,True
'2018-04-04T03:45:00',1.36778,1.36793,1.36778,1.36789,22.64,1.36804,1.36823,1.36804,1.36818,20.29,False
'2018-04-04T03:46:00',1.36789,1.36789,1.36779,1.36779,5.07,1.36817,1.36822,1.36815,1.36822,4.6,False
'2018-04-04T03:47:00',1.36779,1.36788,1.36776,1.36783,16.92,1.36822,1.36822,1.36808,1.3681,16.93,False
'2018-04-04T03:48:00',1.36783,1.36789,1.36778,1.36788,42.14,1.3681,1.36818,1.36806,1.36817,40.22,True
'2018-04-04T03:49:00',1.36788,1.36796,1.36777,1.36779,17.25,1.36817,1.36824,1.36807,1.36808,17.44,False
'2018-04-04T03:50:00',1.36782,1.36796,1.36782,1.36785,22.63,1.36811,1.36823,1.36811,1.36815,22.4,False
'2018-04-04T03:51:00',1.36785,1.36786,1.36765,1.36765,20.67,1.36812,1.36815,1.36791,1.36792,20.53,False
'2018-04-04T03:52:00',1.36765,1.36766,1.36755,1.3676,47.07,1.36791,1.36803,1.36786,1.36795,43.16,False
'2018-04-04T03:53:00',1.3676,1.3676,1.36734,1.36735,38.47,1.36795,1.36795,1.3677,1.3677,46.9,False
'2018-04-04T03:54:00',1.36734,1.36755,1.36731,1.36747,26.83,1.3677,1.36785,1.36765,1.36781,27.09,False
'2018-04-04T03:55:00',1.36745,1.36752,1.36743,1.36749,38.83,1.36778,1.36785,1.36776,1.36784,38.01,True
'2018-04-04T03:56:00',1.36748,1.36757,1.36747,1.36754,18.61,1.3678,1.36794,1.3678,1.36787,17.09,False
'2018-04-04T03:57:00',1.36754,1.36756,1.36746,1.36749,10.27,1.36787,1.36787,1.3678,1.3678,10.38,False
'2018-04-04T03:58:00',1.36749,1.36754,1.36744,1.3675,19.45,1.3678,1.36785,1.36775,1.36779,20.13,True
'2018-04-04T03:59:00',1.36752,1.36756,1.36743,1.36756,65.64,1.36781,1.36784,1.36774,1.36784,65.57,True
'2018-04-04T04:00:00',1.3675,1.36774,1.3675,1.36766,61.55,1.36783,1.36805,1.3678,1.368,59.13,False
'2018-04-04T04:01:00',1.36766,1.36772,1.3676,1.36767,14.27,1.368,1.368,1.36794,1.36794,13.71,False
'2018-04-04T04:02:00',1.36761,1.36768,1.36755,1.36756,13.48,1.36794,1.36797,1.3679,1.3679,13.13,False
'2018-04-04T04:03:00',1.36754,1.36763,1.36741,1.36743,36.72,1.36787,1.36795,1.36775,1.36776,39.42,False
'2018-04-04T04:04:00',1.36743,1.36749,1.36739,1.3674,14.81,1.36775,1.36782,1.36765,1.36765,15.53,False
'2018-04-04T04:05:00',1.36739,1.36741,1.36739,1.36741,2.25,1.36765,1.36774,1.36765,1.36774,2.32,True
'2018-04-04T04:06:00',1.36741,1.36746,1.36734,1.36734,15.12,1.36774,1.36782,1.36765,1.36767,14.05,False
'2018-04-04T04:07:00',1.36734,1.36749,1.36728,1.36742,23.77,1.36764,1.36775,1.36762,1.36765,24.14,True
'2018-04-04T04:08:00',1.36736,1.36765,1.36731,1.36753,26.8,1.36765,1.36785,1.36765,1.36784,26.82,True
'2018-04-04T04:09:00',1.36753,1.36773,1.36752,1.36755,48.75,1.36784,1.36801,1.36784,1.36789,47.62,False
'2018-04-04T04:10:00',1.36756,1.36773,1.36752,1.36763,31.5,1.36789,1.368,1.36782,1.36794,30.32,True
'2018-04-04T04:11:00',1.36767,1.36775,1.36759,1.36771,40.5,1.36795,1.36802,1.36786,1.368,45.06,False
'2018-04-04T04:12:00',1.3677,1.3677,1.36746,1.36748,39.88,1.36799,1.36799,1.36776,1.36777,41.43,False
'2018-04-04T04:13:00',1.36749,1.36765,1.36746,1.36751,49.1,1.36776,1.36795,1.36771,1.36779,57.75,True
'2018-04-04T04:14:00',1.36752,1.36768,1.36748,1.3676,44.29,1.36779,1.36801,1.36778,1.36792,55.5,True
'2018-04-04T04:15:00',1.36758,1.36771,1.36758,1.3677,19.59,1.36792,1.36803,1.36792,1.36803,17.53,False
'2018-04-04T04:16:00',1.3677,1.3677,1.36759,1.36761,13.85,1.36803,1.36803,1.36793,1.36795,18.7,False
'2018-04-04T04:17:00',1.36761,1.36768,1.36755,1.36766,11.02,1.36795,1.36798,1.36792,1.36798,10.92,True
'2018-04-04T04:18:00',1.36766,1.36774,1.36764,1.36774,19.03,1.36794,1.36805,1.36794,1.36801,24.94,False
'2018-04-04T04:19:00',1.36767,1.36773,1.36767,1.36773,7.64,1.36799,1.36803,1.36798,1.36802,7.78,False
'2018-04-04T04:20:00',1.36773,1.36773,1.3676,1.36764,11.12,1.36795,1.36795,1.36785,1.36794,12.82,True
'2018-04-04T04:21:00',1.36764,1.36773,1.36761,1.36773,18.11,1.36794,1.36799,1.36789,1.36795,18.89,True
'2018-04-04T04:22:00',1.36774,1.36777,1.36766,1.3677,14.91,1.36795,1.36805,1.36793,1.36803,18.21,False
'2018-04-04T04:23:00',1.36768,1.36772,1.36759,1.36762,9.28,1.368,1.36805,1.36788,1.36791,9.89,False
'2018-04-04T04:24:00',1.36757,1.36757,1.36754,1.36755,5.6,1.36788,1.36788,1.36784,1.36784,6.75,True
'2018-04-04T04:25:00',1.36755,1.36759,1.36753,1.36759,5.53,1.36784,1.36792,1.36784,1.3679,5.32,True
'2018-04-04T04:26:00',1.36759,1.36767,1.36759,1.36765,9.78,1.3679,1.36795,1.3679,1.36795,9.75,True
'2018-04-04T04:27:00',1.36769,1.36783,1.36759,1.36781,33.19,1.36795,1.36814,1.36792,1.36813,37.57,True
'2018-04-04T04:28:00',1.3678,1.36782,1.3678,1.36781,7.47,1.36813,1.36825,1.36813,1.36824,7.56,True
'2018-04-04T04:29:00',1.3678,1.36788,1.36769,1.36773,22.9,1.36808,1.36814,1.36804,1.36805,24.0,False
'2018-04-04T04:30:00',1.36773,1.36777,1.36766,1.36774,32.38,1.36805,1.36805,1.36795,1.36803,28.03,True
'2018-04-04T04:31:00',1.36778,1.36779,1.36758,1.36759,15.92,1.36805,1.36805,1.36788,1.36788,17.39,False
'2018-04-04T04:32:00',1.36759,1.36774,1.36759,1.36773,15.16,1.36788,1.36803,1.36788,1.368,14.32,True
'2018-04-04T04:33:00',1.36775,1.3678,1.36762,1.36763,26.6,1.36804,1.36805,1.36795,1.36795,27.0,False
'2018-04-04T04:34:00',1.36763,1.36765,1.36753,1.36762,31.0,1.36795,1.36795,1.36785,1.36794,30.96,True
'2018-04-04T04:35:00',1.36763,1.36775,1.36758,1.36772,22.62,1.36794,1.36805,1.36785,1.36804,22.5,True
'2018-04-04T04:36:00',1.36771,1.36779,1.36763,1.36779,25.97,1.36803,1.36805,1.36795,1.36805,25.5,True
'2018-04-04T04:37:00',1.36778,1.36798,1.36778,1.36797,18.19,1.36805,1.36833,1.36805,1.3683,21.35,True
'2018-04-04T04:38:00',1.36797,1.36799,1.36785,1.36798,19.17,1.3683,1.36834,1.3682,1.36829,19.69,True
'2018-04-04T04:39:00',1.36798,1.36801,1.36793,1.36797,17.81,1.36829,1.36834,1.36825,1.3683,17.41,False
'2018-04-04T04:40:00',1.36797,1.36798,1.36795,1.36797,13.65,1.3683,1.36832,1.36824,1.3683,13.17,True
'2018-04-04T04:41:00',1.36797,1.36798,1.36785,1.36798,22.9,1.3683,1.36835,1.36819,1.36829,25.9,True
'2018-04-04T04:42:00',1.36798,1.3682,1.36798,1.3682,17.27,1.36829,1.36855,1.36829,1.36855,18.98,False
'2018-04-04T04:43:00',1.36818,1.36818,1.36805,1.36807,13.45,1.36852,1.36852,1.36835,1.36838,14.28,False
'2018-04-04T04:44:00',1.36802,1.36809,1.36802,1.36809,6.35,1.36835,1.36841,1.36835,1.3684,6.0,True
'2018-04-04T04:45:00',1.36773,1.36816,1.36773,1.36809,13.65,1.36873,1.36873,1.36838,1.36844,12.94,False
'2018-04-04T04:46:00',1.36809,1.36818,1.36809,1.36817,6.42,1.36844,1.36851,1.36844,1.36848,6.89,False
'2018-04-04T04:47:00',1.36815,1.36817,1.36815,1.36817,8.74,1.36851,1.36851,1.36845,1.36849,6.35,False
'2018-04-04T04:48:00',1.36817,1.36818,1.36817,1.36818,9.02,1.36849,1.36849,1.36847,1.36847,8.25,True
'2018-04-04T04:49:00',1.36814,1.36823,1.36813,1.36823,6.24,1.36857,1.36857,1.36853,1.36853,6.31,True
'2018-04-04T04:50:00',1.36818,1.36826,1.36818,1.36826,1.89,1.36861,1.36863,1.36861,1.36863,1.71,True
'2018-04-04T04:51:00',1.36827,1.36844,1.36825,1.36825,31.71,1.36859,1.36876,1.36854,1.36854,32.31,False
'2018-04-04T04:52:00',1.36825,1.36826,1.36818,1.36826,6.89,1.36855,1.36857,1.36853,1.36857,8.2,True
'2018-04-04T04:53:00',1.36826,1.36833,1.36825,1.3683,14.33,1.36864,1.36869,1.36861,1.36862,14.81,True
'2018-04-04T04:54:00',1.3683,1.3684,1.36827,1.3683,16.59,1.36862,1.36873,1.36854,1.36863,16.7,True
'2018-04-04T04:55:00',1.3683,1.36844,1.3683,1.36831,20.88,1.36863,1.36876,1.36863,1.36865,21.8,False
'2018-04-04T04:56:00',1.3683,1.36833,1.3682,1.36825,21.43,1.36865,1.36865,1.36853,1.36855,18.0,True
'2018-04-04T04:57:00',1.36825,1.36846,1.36825,1.36846,17.33,1.36855,1.36865,1.36854,1.36865,15.89,False
'2018-04-04T04:58:00',1.3684,1.36846,1.36821,1.36821,21.63,1.36865,1.36865,1.36851,1.36852,21.75,False
'2018-04-04T04:59:00',1.36823,1.36828,1.36823,1.36824,8.65,1.36855,1.36855,1.36853,1.36854,11.25,False
'2018-04-04T05:00:00',1.36824,1.36824,1.36808,1.36813,37.07,1.36852,1.36852,1.3684,1.36844,31.5,False
'2018-04-04T05:01:00',1.36816,1.36821,1.36809,1.36821,23.42,1.36846,1.36852,1.36841,1.36852,21.0,True
'2018-04-04T05:02:00',1.36821,1.36821,1.36812,1.36815,17.18,1.36852,1.36853,1.36845,1.36846,17.84,False
'2018-04-04T05:03:00',1.36815,1.36815,1.36801,1.36804,13.24,1.36845,1.36845,1.36825,1.36834,12.96,False
'2018-04-04T05:04:00',1.36804,1.36815,1.36803,1.36809,27.93,1.36825,1.36845,1.36825,1.3684,25.85,False
'2018-04-04T05:05:00',1.36812,1.36812,1.36796,1.368,25.26,1.36843,1.36844,1.36829,1.36834,25.87,True
'2018-04-04T05:06:00',1.36801,1.36815,1.36797,1.36805,27.78,1.36835,1.36846,1.36828,1.36833,29.06,True
'2018-04-04T05:07:00',1.36804,1.36815,1.36804,1.36815,4.5,1.36833,1.36849,1.36833,1.36838,5.09,True
'2018-04-04T05:08:00',1.36815,1.36828,1.36815,1.36826,25.38,1.36845,1.36857,1.36843,1.36848,22.58,False
'2018-04-04T05:09:00',1.36826,1.36826,1.36817,1.36825,15.71,1.36854,1.36859,1.36851,1.36851,14.1,False
'2018-04-04T05:10:00',1.36825,1.36826,1.3682,1.3682,3.07,1.36852,1.36853,1.36852,1.36853,3.0,True
'2018-04-04T05:11:00',1.3682,1.36843,1.3682,1.36841,15.7,1.36853,1.36874,1.36853,1.36871,15.56,False
'2018-04-04T05:12:00',1.36842,1.36842,1.36835,1.36838,22.29,1.36875,1.36875,1.36867,1.36874,17.79,True
'2018-04-04T05:13:00',1.36843,1.36848,1.36838,1.36846,20.32,1.36874,1.36884,1.36871,1.36874,18.81,False
'2018-04-04T05:14:00',1.36845,1.36846,1.36836,1.36846,9.73,1.36874,1.36877,1.36869,1.36875,9.07,True
'2018-04-04T05:15:00',1.36847,1.3686,1.36845,1.36856,17.19,1.36875,1.36892,1.36866,1.36884,15.96,False
'2018-04-04T05:16:00',1.36856,1.36856,1.36831,1.36835,28.95,1.36881,1.36881,1.36858,1.3686,28.5,False
'2018-04-04T05:17:00',1.36828,1.36835,1.36817,1.36835,24.0,1.3686,1.36863,1.36849,1.36856,21.96,False
'2018-04-04T05:18:00',1.36835,1.36835,1.36827,1.36827,3.45,1.36859,1.36859,1.36857,1.36859,3.0,True
'2018-04-04T05:19:00',1.36827,1.36835,1.36827,1.36835,10.03,1.36859,1.36869,1.36859,1.36866,8.31,False
'2018-04-04T05:20:00',1.36835,1.36835,1.36825,1.36825,17.57,1.36867,1.36869,1.36847,1.36856,16.17,False
'2018-04-04T05:21:00',1.36825,1.36829,1.36818,1.36827,11.39,1.36855,1.36863,1.36847,1.36854,10.6,True
'2018-04-04T05:22:00',1.36825,1.36835,1.36825,1.36835,16.1,1.36852,1.36864,1.3685,1.3686,12.14,True
'2018-04-04T05:23:00',1.36835,1.36845,1.36835,1.36838,12.89,1.36866,1.36882,1.36866,1.36869,11.26,True
'2018-04-04T05:24:00',1.36838,1.36865,1.36838,1.36845,39.22,1.36869,1.36895,1.36869,1.36877,33.8,False
'2018-04-04T05:25:00',1.36845,1.36845,1.36845,1.36845,12.0,1.36877,1.36879,1.36866,1.36876,11.89,False
'2018-04-04T05:26:00',1.36844,1.36844,1.36818,1.36818,19.62,1.36876,1.36876,1.36848,1.36855,19.12,False
'2018-04-04T05:27:00',1.3682,1.36835,1.36818,1.36835,21.18,1.36855,1.36866,1.36854,1.36863,18.14,True
'2018-04-04T05:28:00',1.36832,1.36837,1.36825,1.36828,26.59,1.36863,1.3687,1.36853,1.36859,22.57,False
'2018-04-04T05:29:00',1.36828,1.36828,1.36825,1.36828,14.39,1.36859,1.36859,1.36853,1.36858,12.0,True
'2018-04-04T05:30:00',1.36836,1.36836,1.36829,1.36832,9.89,1.36858,1.36863,1.36851,1.36861,9.75,True
'2018-04-04T05:31:00',1.36832,1.3684,1.36832,1.36837,13.6,1.36861,1.3687,1.36861,1.3687,12.0,True
'2018-04-04T05:32:00',1.3684,1.36845,1.36838,1.36838,3.78,1.36867,1.3687,1.36867,1.3687,3.75,False
'2018-04-04T05:33:00',1.36837,1.3684,1.36829,1.36835,9.59,1.3687,1.3687,1.36864,1.36864,7.64,True
'2018-04-04T05:34:00',1.36835,1.36846,1.36829,1.36845,10.24,1.36867,1.36873,1.36859,1.36873,9.82,True
'2018-04-04T05:35:00',1.36845,1.36855,1.3684,1.36855,6.71,1.36873,1.36883,1.36873,1.36878,5.67,True
'2018-04-04T05:36:00',1.36856,1.36866,1.36855,1.36866,26.25,1.36883,1.36898,1.36882,1.36898,25.65,True
'2018-04-04T05:37:00',1.36865,1.36875,1.36865,1.36875,11.25,1.36896,1.36902,1.36894,1.369,12.6,True
'2018-04-04T05:38:00',1.36875,1.36876,1.36865,1.36876,21.75,1.36902,1.36904,1.36894,1.369,20.93,False
'2018-04-04T05:39:00',1.36876,1.36876,1.36873,1.36873,6.75,1.36897,1.36904,1.36895,1.36902,6.6,True
'2018-04-04T05:40:00',1.36876,1.36877,1.36871,1.36877,5.32,1.36908,1.36908,1.369,1.36904,5.28,True
'2018-04-04T05:41:00',1.36869,1.36885,1.36868,1.36885,15.28,1.36901,1.36919,1.36897,1.36908,14.89,True
'2018-04-04T05:42:00',1.36885,1.36888,1.36885,1.36885,6.75,1.36904,1.36917,1.36904,1.36914,5.32,False
'2018-04-04T05:43:00',1.36877,1.36881,1.36877,1.36877,3.14,1.36909,1.36909,1.36906,1.36906,3.0,False
'2018-04-04T05:44:00',1.36875,1.36876,1.36865,1.36876,9.07,1.36904,1.36904,1.36894,1.36904,7.57,True
'2018-04-04T05:45:00',1.36876,1.36885,1.36875,1.36876,15.75,1.36907,1.3691,1.36901,1.36903,14.74,False
'2018-04-04T05:46:00',1.36874,1.36874,1.36866,1.36866,2.14,1.36903,1.36908,1.36903,1.36908,1.89,False
'2018-04-04T05:47:00',1.36864,1.36874,1.36864,1.36874,7.53,1.36907,1.36907,1.369,1.36901,8.05,False
'2018-04-04T05:48:00',1.36873,1.36873,1.36835,1.36839,31.76,1.36902,1.36902,1.36866,1.36872,30.75,False
'2018-04-04T05:49:00',1.36839,1.36839,1.36819,1.36822,21.59,1.36872,1.36873,1.36851,1.36862,24.42,False
'2018-04-04T05:50:00',1.36827,1.36827,1.36824,1.36827,20.12,1.36862,1.36864,1.36857,1.36862,17.27,True
'2018-04-04T05:51:00',1.36829,1.36836,1.36829,1.36836,10.49,1.36862,1.36871,1.36862,1.36871,10.71,True
'2018-04-04T05:52:00',1.36836,1.36848,1.36836,1.36846,9.59,1.36871,1.36882,1.36871,1.3688,9.14,True
'2018-04-04T05:53:00',1.36847,1.36851,1.36839,1.36839,16.16,1.3688,1.36883,1.3687,1.3687,18.0,True
'2018-04-04T05:54:00',1.36839,1.36855,1.36835,1.36846,24.86,1.3687,1.36883,1.36868,1.36876,23.13,False
'2018-04-04T05:55:00',1.36846,1.36849,1.36825,1.36836,24.17,1.36878,1.3688,1.36865,1.36867,22.04,False
'2018-04-04T05:56:00',1.36835,1.36835,1.36808,1.36816,40.66,1.36866,1.36866,1.36848,1.36851,34.59,False
'2018-04-04T05:57:00',1.36816,1.36818,1.36813,1.36816,15.02,1.36851,1.36859,1.36851,1.36859,14.93,True
'2018-04-04T05:58:00',1.36817,1.36825,1.36815,1.36817,30.21,1.36858,1.36858,1.36849,1.36851,30.5,False
'2018-04-04T05:59:00',1.36815,1.3682,1.36808,1.36813,24.14,1.36848,1.36853,1.36843,1.36846,22.93,True
'2018-04-04T06:00:00',1.36813,1.36828,1.36813,1.36828,16.63,1.36847,1.36864,1.36847,1.3686,15.44,False
'2018-04-04T06:01:00',1.36826,1.36828,1.36826,1.36828,3.0,1.36857,1.3686,1.36857,1.3686,3.21,True
'2018-04-04T06:02:00',1.36822,1.36839,1.3682,1.36839,14.63,1.36865,1.36873,1.36862,1.36868,15.12,True
'2018-04-04T06:03:00',1.36841,1.36863,1.36838,1.36859,50.99,1.3687,1.36894,1.36867,1.36889,43.85,False
'2018-04-04T06:04:00',1.36859,1.36859,1.36838,1.36843,29.07,1.36889,1.3689,1.36871,1.36876,29.14,False
'2018-04-04T06:05:00',1.36843,1.36848,1.3684,1.36848,8.1,1.36876,1.36882,1.36872,1.36881,8.46,False
'2018-04-04T06:06:00',1.36846,1.36846,1.36835,1.36835,13.08,1.36879,1.36879,1.36869,1.36869,8.46,False
'2018-04-04T06:07:00',1.36835,1.36835,1.3683,1.36831,9.91,1.36869,1.36874,1.36864,1.36864,7.53,True
'2018-04-04T06:08:00',1.36837,1.36842,1.36836,1.36842,4.57,1.36868,1.36873,1.36868,1.36872,5.23,True
'2018-04-04T06:09:00',1.36842,1.36842,1.36826,1.36835,16.42,1.36872,1.36875,1.36853,1.36863,16.46,False
'2018-04-04T06:10:00',1.36837,1.36837,1.36837,1.36837,0.75,1.36864,1.36864,1.36864,1.36864,0.75,True
'2018-04-04T06:11:00',1.3683,1.36832,1.3683,1.36831,5.7,1.36873,1.36875,1.36873,1.36874,5.7,True
'2018-04-04T06:12:00',1.36832,1.36845,1.36831,1.36845,17.81,1.36875,1.36879,1.36866,1.36871,15.35,True
'2018-04-04T06:13:00',1.36846,1.36848,1.36836,1.36839,16.99,1.36877,1.36877,1.36865,1.36866,16.5,False
'2018-04-04T06:14:00',1.36834,1.36834,1.36832,1.36832,1.14,1.36877,1.36877,1.36875,1.36875,1.14,True
'2018-04-04T06:15:00',1.36837,1.36837,1.36827,1.36833,4.85,1.36878,1.36879,1.36856,1.3686,4.71,True
'2018-04-04T06:16:00',1.36834,1.36848,1.36834,1.36847,8.35,1.36863,1.36877,1.36863,1.36874,7.5,True
'2018-04-04T06:17:00',1.36849,1.36863,1.36848,1.36858,12.43,1.36876,1.36891,1.36876,1.36891,11.39,False
'2018-04-04T06:18:00',1.36858,1.36858,1.36847,1.36847,10.28,1.36891,1.36891,1.36875,1.36875,9.0,False
'2018-04-04T06:19:00',1.36847,1.36857,1.36845,1.36851,15.55,1.36875,1.36885,1.36873,1.36881,14.25,False
'2018-04-04T06:20:00',1.36846,1.36847,1.36846,1.36847,1.71,1.36885,1.3689,1.36885,1.3689,2.14,True
'2018-04-04T06:21:00',1.36856,1.36862,1.36856,1.36862,2.25,1.36886,1.36891,1.36886,1.36889,2.39,False
'2018-04-04T06:22:00',1.36851,1.3686,1.36849,1.36855,7.14,1.36892,1.36894,1.36878,1.36885,7.28,False
'2018-04-04T06:23:00',1.36857,1.3686,1.3685,1.36855,6.75,1.3689,1.3689,1.36883,1.36883,6.11,True
'2018-04-04T06:24:00',1.36852,1.36864,1.36852,1.3686,8.32,1.36881,1.36891,1.36881,1.36887,8.46,True
'2018-04-04T06:25:00',1.36861,1.36865,1.3686,1.3686,4.5,1.3689,1.36892,1.36888,1.36889,4.57,False
'2018-04-04T06:26:00',1.36862,1.36863,1.36856,1.36856,7.57,1.36891,1.36892,1.36885,1.36885,7.78,False
'2018-04-04T06:27:00',1.36861,1.36862,1.36855,1.36855,10.03,1.3689,1.36891,1.36884,1.36884,8.39,True
'2018-04-04T06:28:00',1.36866,1.36874,1.36866,1.36874,9.82,1.36893,1.3691,1.36893,1.36903,10.1,False
'2018-04-04T06:29:00',1.36874,1.36874,1.36867,1.36871,3.75,1.36903,1.36903,1.36894,1.36899,3.89,False
'2018-04-04T06:30:00',1.36873,1.36873,1.36865,1.36868,8.32,1.36902,1.36902,1.36894,1.36896,8.6,False
'2018-04-04T06:31:00',1.3687,1.3687,1.36862,1.36867,9.07,1.36899,1.36899,1.3689,1.36896,9.96,True
'2018-04-04T06:32:00',1.36867,1.36875,1.36867,1.36875,5.39,1.36894,1.36905,1.36894,1.36905,5.46,True
'2018-04-04T06:33:00',1.3688,1.3688,1.36875,1.36875,6.42,1.3691,1.36915,1.3691,1.36915,8.08,True
'2018-04-04T06:34:00',1.36876,1.36891,1.36876,1.36886,20.1,1.36915,1.36923,1.36908,1.36913,19.38,False
'2018-04-04T06:35:00',1.36885,1.36885,1.36865,1.36869,19.03,1.36912,1.36912,1.36896,1.36902,18.7,False
'2018-04-04T06:36:00',1.36869,1.3688,1.36869,1.3688,15.47,1.36902,1.36915,1.36902,1.36914,13.75,True
'2018-04-04T06:37:00',1.36884,1.36889,1.36884,1.36885,7.78,1.36915,1.36924,1.36915,1.36916,6.67,True
'2018-04-04T06:38:00',1.36886,1.36899,1.36881,1.36899,10.71,1.36917,1.36934,1.36914,1.36933,11.4,True
'2018-04-04T06:39:00',1.36899,1.36904,1.36899,1.36899,10.71,1.36933,1.36938,1.36931,1.36933,11.88,True
'2018-04-04T06:40:00',1.36899,1.36909,1.36899,1.36909,6.0,1.36933,1.36941,1.36933,1.36941,6.8,False
'2018-04-04T06:41:00',1.36909,1.36909,1.36907,1.36907,5.6,1.36941,1.36941,1.3694,1.3694,5.25,True
'2018-04-04T06:42:00',1.36907,1.36916,1.36905,1.36916,7.78,1.3694,1.36948,1.3694,1.36948,8.75,True
'2018-04-04T06:43:00',1.36916,1.36927,1.36909,1.36927,9.6,1.36948,1.36967,1.36948,1.3696,9.48,False
'2018-04-04T06:44:00',1.36925,1.36926,1.36915,1.36915,11.46,1.36955,1.36955,1.3694,1.36942,10.64,False
'2018-04-04T06:45:00',1.36916,1.36926,1.36915,1.36925,11.25,1.36943,1.36955,1.36942,1.36953,10.5,True
'2018-04-04T06:46:00',1.36926,1.36927,1.36915,1.36925,17.07,1.36955,1.3696,1.36945,1.36952,15.03,False
'2018-04-04T06:47:00',1.36925,1.36926,1.3692,1.3692,55.57,1.3695,1.36958,1.3695,1.36953,43.21,True
'2018-04-04T06:48:00',1.36922,1.36927,1.36922,1.36927,39.75,1.36954,1.3696,1.36953,1.36957,41.64,False
'2018-04-04T06:49:00',1.36925,1.36927,1.36916,1.36926,21.82,1.36954,1.36958,1.36947,1.3695,22.73,True
'2018-04-04T06:50:00',1.36926,1.36946,1.36926,1.36946,25.38,1.36956,1.36983,1.36956,1.36973,26.22,False
'2018-04-04T06:51:00',1.36946,1.36946,1.3694,1.3694,12.53,1.36978,1.36978,1.36972,1.36973,13.64,True
'2018-04-04T06:52:00',1.36941,1.36947,1.36941,1.36942,13.13,1.36973,1.36981,1.36973,1.36973,12.41,False
'2018-04-04T06:53:00',1.36946,1.36946,1.36941,1.36941,3.0,1.36979,1.36979,1.36974,1.36974,3.14,False
'2018-04-04T06:54:00',1.36941,1.36946,1.36935,1.36938,19.05,1.36974,1.36979,1.36966,1.36971,18.56,False
'2018-04-04T06:55:00',1.36937,1.36939,1.36937,1.36938,13.63,1.3697,1.36972,1.36969,1.36969,12.35,False
'2018-04-04T06:56:00',1.36938,1.36938,1.36923,1.36925,31.13,1.36969,1.36969,1.36954,1.36954,24.0,False
'2018-04-04T06:57:00',1.36925,1.36926,1.3692,1.3692,13.03,1.36954,1.36954,1.36953,1.36953,9.75,False
'2018-04-04T06:58:00',1.3692,1.3692,1.36908,1.36908,12.35,1.36953,1.36953,1.3694,1.3694,13.22,True
'2018-04-04T06:59:00',1.3691,1.36923,1.3691,1.36923,13.3,1.36942,1.3696,1.36942,1.36954,10.62,True
'2018-04-04T07:00:00',1.36919,1.3694,1.36919,1.36937,30.96,1.36952,1.36969,1.36952,1.36968,30.2,True
'2018-04-04T07:01:00',1.36937,1.36957,1.36937,1.36955,31.38,1.36968,1.36992,1.36968,1.36984,28.0,False
'2018-04-04T07:02:00',1.36955,1.36955,1.36935,1.36946,25.78,1.36986,1.36987,1.3697,1.36979,23.77,True
'2018-04-04T07:03:00',1.36946,1.36969,1.36946,1.36955,45.23,1.36978,1.36996,1.36978,1.3699,36.67,True
'2018-04-04T07:04:00',1.36955,1.36977,1.36955,1.36965,36.96,1.3699,1.37004,1.3699,1.36998,29.94,False
'2018-04-04T07:05:00',1.36969,1.36969,1.36969,1.36969,11.13,1.37001,1.37002,1.37001,1.37002,10.98,True
'2018-04-04T07:06:00',1.36966,1.36976,1.36955,1.36976,26.11,1.37009,1.37009,1.36984,1.37006,28.3,True
'2018-04-04T07:07:00',1.36976,1.36985,1.36965,1.36977,46.17,1.37001,1.37016,1.36999,1.37008,39.81,False
'2018-04-04T07:08:00',1.36977,1.36985,1.36977,1.36985,8.25,1.37009,1.37013,1.37008,1.37013,9.16,True
'2018-04-04T07:09:00',1.36986,1.36986,1.36983,1.36986,14.25,1.37015,1.37017,1.37013,1.37013,16.16,True
'2018-04-04T07:10:00',1.36989,1.36991,1.36976,1.36976,12.89,1.37016,1.37018,1.36997,1.36997,12.35,False
'2018-04-04T07:11:00',1.36976,1.36983,1.36968,1.36982,9.07,1.37001,1.37011,1.36997,1.37011,9.35,False
'2018-04-04T07:12:00',1.36979,1.36979,1.36966,1.36978,21.56,1.37008,1.37008,1.36992,1.37005,22.7,True
'2018-04-04T07:13:00',1.36975,1.36981,1.36974,1.36977,9.89,1.37003,1.37012,1.37,1.37007,9.21,True
'2018-04-04T07:14:00',1.36975,1.36993,1.36971,1.36985,31.33,1.37,1.3702,1.37,1.37014,27.07,False
'2018-04-04T07:15:00',1.36983,1.36985,1.36964,1.36964,24.14,1.3701,1.37014,1.36995,1.36995,22.5,True
'2018-04-04T07:16:00',1.36964,1.36997,1.36964,1.36991,51.38,1.36995,1.3703,1.36995,1.37023,46.03,False
'2018-04-04T07:17:00',1.3699,1.36992,1.36982,1.36982,13.35,1.37023,1.37023,1.37013,1.37015,15.75,False
'2018-04-04T07:18:00',1.36982,1.36989,1.3698,1.3698,26.02,1.37015,1.37023,1.3701,1.3701,22.5,False
'2018-04-04T07:19:00',1.3698,1.36985,1.3697,1.36985,26.7,1.3701,1.37013,1.36999,1.37013,30.0,False
'2018-04-04T07:20:00',1.36984,1.36985,1.36976,1.36979,8.94,1.37013,1.37013,1.37007,1.37008,8.25,False
'2018-04-04T07:21:00',1.36972,1.36977,1.36966,1.36972,8.21,1.37013,1.37013,1.36995,1.36999,8.66,False
'2018-04-04T07:22:00',1.36974,1.36974,1.36971,1.36971,1.5,1.37003,1.37003,1.37,1.37,1.57,False
'2018-04-04T07:23:00',1.36963,1.36965,1.36962,1.36962,4.56,1.37006,1.37007,1.37005,1.37005,4.56,False
'2018-04-04T07:24:00',1.36964,1.36964,1.36962,1.36963,3.99,1.37005,1.37005,1.37004,1.37004,5.24,True
'2018-04-04T07:25:00',1.36962,1.3697,1.36962,1.36969,9.82,1.37004,1.37005,1.36995,1.36998,8.2,True
'2018-04-04T07:26:00',1.36969,1.36974,1.36959,1.36971,21.27,1.36998,1.37003,1.36986,1.36995,21.0,True
'2018-04-04T07:27:00',1.3697,1.37012,1.3697,1.3701,49.59,1.36995,1.37045,1.36995,1.37045,50.2,False
'2018-04-04T07:28:00',1.37008,1.37011,1.36995,1.36998,11.79,1.37045,1.37045,1.37035,1.37035,12.08,False
'2018-04-04T07:29:00',1.36998,1.3701,1.36995,1.37,30.74,1.37035,1.37042,1.37025,1.37035,35.76,False
'2018-04-04T07:30:00',1.37,1.37,1.36988,1.36988,12.07,1.37035,1.37035,1.37015,1.37021,13.38,True
'2018-04-04T07:31:00',1.36988,1.37013,1.36988,1.37,38.36,1.37021,1.37044,1.37021,1.37031,37.29,False
'2018-04-04T07:32:00',1.37,1.3701,1.37,1.37008,23.33,1.37031,1.37041,1.3703,1.3704,21.75,False
'2018-04-04T07:33:00',1.37008,1.37008,1.36975,1.36981,40.08,1.3704,1.3704,1.37006,1.37015,48.63,False
'2018-04-04T07:34:00',1.36983,1.36983,1.36978,1.36979,6.27,1.37015,1.37015,1.3701,1.37014,8.25,True
'2018-04-04T07:35:00',1.36979,1.36986,1.36979,1.36985,19.94,1.3701,1.37025,1.3701,1.37014,21.04,False
'2018-04-04T07:36:00',1.36985,1.36985,1.36956,1.3697,23.96,1.3701,1.3701,1.36995,1.37001,23.28,False
'2018-04-04T07:37:00',1.36969,1.36969,1.36955,1.36955,17.29,1.37001,1.37004,1.36982,1.36986,16.49,False
'2018-04-04T07:38:00',1.36955,1.36955,1.36945,1.36946,4.99,1.36986,1.36989,1.36986,1.36989,5.06,False
'2018-04-04T07:39:00',1.36951,1.36955,1.36945,1.36948,12.48,1.36985,1.36985,1.36979,1.3698,11.81,True
'2018-04-04T07:40:00',1.3695,1.36955,1.36945,1.36945,14.85,1.36986,1.36988,1.36977,1.36977,14.26,True
'2018-04-04T07:41:00',1.36945,1.36958,1.36945,1.36956,13.95,1.36977,1.36987,1.36977,1.36986,12.82,True
'2018-04-04T07:42:00',1.36959,1.36976,1.36956,1.36976,15.72,1.36992,1.37002,1.36985,1.37002,15.89,True
'2018-04-04T07:43:00',1.36976,1.36985,1.36972,1.36975,22.34,1.37007,1.37017,1.36997,1.37,20.63,False
'2018-04-04T07:44:00',1.36975,1.36981,1.36975,1.36976,6.07,1.37006,1.37011,1.37003,1.37005,6.21,True
'2018-04-04T07:45:00',1.36976,1.36992,1.3697,1.36988,30.26,1.37005,1.37019,1.36996,1.37015,30.75,True
'2018-04-04T07:46:00',1.36988,1.37001,1.36986,1.36988,31.51,1.37015,1.3703,1.37009,1.37022,29.85,False
'2018-04-04T07:47:00',1.36988,1.36994,1.36988,1.36989,10.85,1.37022,1.37023,1.37019,1.37019,9.75,True
'2018-04-04T07:48:00',1.36989,1.37011,1.36989,1.37006,20.83,1.37015,1.37042,1.37015,1.37039,18.75,False
'2018-04-04T07:49:00',1.37007,1.3701,1.36995,1.37005,25.86,1.37039,1.37042,1.3703,1.37037,24.35,False
'2018-04-04T07:50:00',1.37006,1.37008,1.36993,1.36994,13.63,1.37039,1.37041,1.37024,1.37027,10.5,False
'2018-04-04T07:51:00',1.36994,1.36994,1.36983,1.36994,17.1,1.37027,1.37027,1.37016,1.37025,17.32,False
'2018-04-04T07:52:00',1.36994,1.36994,1.36973,1.36976,19.81,1.37025,1.37025,1.37006,1.37006,20.25,False
'2018-04-04T07:53:00',1.36972,1.36972,1.3696,1.36972,43.34,1.37006,1.37006,1.36992,1.37004,40.64,True
'2018-04-04T07:54:00',1.36975,1.36984,1.36965,1.36984,20.01,1.37007,1.37014,1.36995,1.37014,25.5,True
'2018-04-04T07:55:00',1.36986,1.36986,1.36976,1.36976,11.46,1.37014,1.37014,1.3701,1.3701,14.25,False
'2018-04-04T07:56:00',1.36977,1.36977,1.36964,1.36964,23.83,1.37005,1.37005,1.36997,1.36997,25.64,False
'2018-04-04T07:57:00',1.36966,1.36973,1.36966,1.36973,16.44,1.36997,1.37007,1.36996,1.37004,17.25,True
'2018-04-04T07:58:00',1.36972,1.36984,1.36972,1.36984,26.14,1.37004,1.37017,1.37004,1.37015,29.53,True
'2018-04-04T07:59:00',1.36984,1.3699,1.3698,1.3699,14.01,1.37015,1.37021,1.37011,1.37017,12.82,True
'2018-04-04T08:00:00',1.36981,1.36996,1.3697,1.36996,21.7,1.3701,1.37015,1.36995,1.37015,17.55,False
'2018-04-04T08:01:00',1.36995,1.36995,1.36945,1.36946,44.05,1.37015,1.37015,1.36975,1.36975,54.76,False
'2018-04-04T08:02:00',1.36945,1.3698,1.36945,1.3698,24.31,1.36975,1.37005,1.36975,1.37004,30.0,True
'2018-04-04T08:03:00',1.36981,1.36981,1.3697,1.36971,17.22,1.37004,1.37005,1.36994,1.37004,21.0,False
'2018-04-04T08:04:00',1.36971,1.36972,1.36949,1.36972,44.71,1.37004,1.37004,1.36974,1.37004,51.0,True
'2018-04-04T08:05:00',1.36972,1.36976,1.36957,1.3697,27.81,1.37004,1.37005,1.36984,1.36997,26.32,False
'2018-04-04T08:06:00',1.3697,1.36976,1.3696,1.3696,31.7,1.36997,1.37003,1.36987,1.36987,21.75,False
'2018-04-04T08:07:00',1.36961,1.3697,1.3696,1.3697,4.57,1.3699,1.36999,1.36989,1.36999,4.64,True
'2018-04-04T08:08:00',1.3697,1.36975,1.36955,1.36965,23.53,1.36999,1.36999,1.36984,1.36991,21.75,False
'2018-04-04T08:09:00',1.36965,1.3697,1.36959,1.36964,35.4,1.36991,1.37,1.36984,1.36994,36.75,False
'2018-04-04T08:10:00',1.36964,1.36968,1.36962,1.36964,21.65,1.36994,1.36997,1.36988,1.36991,18.75,True
'2018-04-04T08:11:00',1.36964,1.36975,1.36964,1.3697,30.73,1.36991,1.37003,1.36991,1.36997,30.75,False
'2018-04-04T08:12:00',1.36965,1.36966,1.36947,1.36947,40.59,1.36993,1.36995,1.36976,1.3698,38.95,False
'2018-04-04T08:13:00',1.36947,1.36958,1.36931,1.36945,48.92,1.3698,1.36988,1.36965,1.36973,56.42,True
'2018-04-04T08:14:00',1.36945,1.36986,1.36945,1.36966,50.67,1.36977,1.37011,1.36977,1.37001,45.42,False
'2018-04-04T08:15:00',1.36966,1.36975,1.36966,1.36973,24.06,1.37001,1.37006,1.36997,1.37002,27.75,True
'2018-04-04T08:16:00',1.36975,1.36986,1.36971,1.36977,33.17,1.37002,1.37016,1.37002,1.37014,30.58,False
'2018-04-04T08:17:00',1.36977,1.36985,1.36966,1.36966,38.76,1.37014,1.37014,1.36993,1.36993,31.12,False
'2018-04-04T08:18:00',1.36966,1.3697,1.36949,1.36952,35.88,1.36998,1.37005,1.36982,1.36985,26.62,False
'2018-04-04T08:19:00',1.36952,1.36952,1.36936,1.36938,40.13,1.36981,1.36984,1.3697,1.36974,39.28,False
'2018-04-04T08:20:00',1.36938,1.36948,1.36936,1.36939,40.34,1.36974,1.36985,1.36965,1.36974,36.56,False
'2018-04-04T08:21:00',1.36939,1.36949,1.36928,1.36938,37.59,1.36974,1.36979,1.36955,1.36967,45.75,False
'2018-04-04T08:22:00',1.3694,1.36947,1.36921,1.36928,41.8,1.36973,1.36975,1.3695,1.36953,48.0,False
'2018-04-04T08:23:00',1.36929,1.36945,1.36925,1.36933,25.71,1.36953,1.36972,1.36949,1.36958,27.07,False
'2018-04-04T08:24:00',1.36933,1.3694,1.36921,1.36932,37.74,1.36958,1.36969,1.36947,1.36961,35.39,False
'2018-04-04T08:25:00',1.36936,1.36936,1.36926,1.36933,17.46,1.36964,1.36965,1.36954,1.3696,17.4,False
'2018-04-04T08:26:00',1.36933,1.36933,1.36906,1.36915,36.49,1.3696,1.3696,1.3693,1.36936,37.25,True
'2018-04-04T08:27:00',1.36915,1.36941,1.36905,1.36935,50.78,1.36934,1.36975,1.3693,1.3697,52.71,True
'2018-04-04T08:28:00',1.36935,1.36962,1.36935,1.3696,41.46,1.3697,1.36995,1.36966,1.3699,45.61,False
'2018-04-04T08:29:00',1.36959,1.3696,1.36935,1.36936,26.69,1.3699,1.36994,1.3696,1.3696,29.6,False
'2018-04-04T08:30:00',1.36935,1.36946,1.36929,1.36936,31.64,1.3696,1.36977,1.3696,1.3697,33.27,False
'2018-04-04T08:31:00',1.36936,1.36946,1.36935,1.36935,21.75,1.3697,1.36977,1.36964,1.36964,19.17,False
'2018-04-04T08:32:00',1.36935,1.3694,1.36916,1.36925,49.57,1.36962,1.36965,1.36949,1.36956,50.63,False
'2018-04-04T08:33:00',1.36925,1.36935,1.36919,1.36927,45.75,1.36957,1.36966,1.3695,1.36955,44.36,False
'2018-04-04T08:34:00',1.36927,1.36934,1.36922,1.36924,21.82,1.36955,1.36961,1.36946,1.36952,22.13,False
'2018-04-04T08:35:00',1.36924,1.36926,1.36916,1.36916,36.75,1.36952,1.36953,1.36938,1.36941,38.13,False
'2018-04-04T08:36:00',1.36916,1.36925,1.36905,1.3692,53.53,1.36939,1.36951,1.36935,1.36951,45.57,True
'2018-04-04T08:37:00',1.3692,1.36928,1.3692,1.36926,19.5,1.36951,1.36958,1.36951,1.36958,16.47,True
'2018-04-04T08:38:00',1.36926,1.36936,1.36926,1.36935,17.25,1.36958,1.36968,1.36954,1.36968,13.07,True
'2018-04-04T08:39:00',1.36935,1.36955,1.36925,1.36955,14.46,1.36967,1.36978,1.36967,1.36978,13.44,True
'2018-04-04T08:40:00',1.36955,1.36955,1.36925,1.36935,39.0,1.36975,1.3698,1.36954,1.36964,41.91,False
'2018-04-04T08:41:00',1.36935,1.36935,1.36905,1.3691,31.03,1.36964,1.36964,1.36936,1.36943,30.42,False
'2018-04-04T08:42:00',1.3691,1.36916,1.36905,1.36905,12.75,1.36943,1.36944,1.36929,1.36929,13.69,False
'2018-04-04T08:43:00',1.36905,1.36916,1.36895,1.36905,32.88,1.36927,1.36943,1.36926,1.36932,29.46,False
'2018-04-04T08:44:00',1.36905,1.3691,1.36895,1.36895,22.5,1.3693,1.36937,1.36924,1.36924,18.82,False
'2018-04-04T08:45:00',1.36895,1.36906,1.36895,1.36898,24.0,1.36922,1.36934,1.36922,1.36925,21.21,False
'2018-04-04T08:46:00',1.36895,1.36899,1.36891,1.36891,15.49,1.36924,1.36928,1.3692,1.3692,12.89,False
'2018-04-04T08:47:00',1.36888,1.36893,1.36879,1.36884,20.53,1.36917,1.36922,1.3691,1.36915,23.69,True
'2018-04-04T08:48:00',1.36885,1.36895,1.36885,1.36892,41.01,1.36915,1.36925,1.36915,1.36923,45.98,True
'2018-04-04T08:49:00',1.36892,1.36897,1.36888,1.36888,19.85,1.36923,1.36926,1.36914,1.36917,20.06,True
'2018-04-04T08:50:00',1.36888,1.36899,1.36886,1.36899,16.45,1.36917,1.36928,1.36913,1.36928,16.71,True
'2018-04-04T08:51:00',1.36901,1.36901,1.36892,1.36897,13.5,1.36928,1.36929,1.36914,1.36925,14.39,True
'2018-04-04T08:52:00',1.36902,1.36916,1.36897,1.36906,21.21,1.36925,1.36944,1.36925,1.36935,20.53,False
'2018-04-04T08:53:00',1.36909,1.36909,1.36886,1.36893,36.28,1.36936,1.36936,1.36917,1.36925,34.1,False
'2018-04-04T08:54:00',1.36893,1.36896,1.36879,1.36879,14.51,1.36925,1.36925,1.36912,1.36912,14.46,False
'2018-04-04T08:55:00',1.36879,1.36879,1.36868,1.36878,40.03,1.36912,1.36912,1.369,1.3691,32.39,True
'2018-04-04T08:56:00',1.36878,1.36886,1.36875,1.36883,31.51,1.3691,1.36915,1.36905,1.36913,34.64,False
'2018-04-04T08:57:00',1.36878,1.36885,1.36855,1.36858,36.65,1.36909,1.36914,1.36885,1.36894,36.78,False
'2018-04-04T08:58:00',1.36859,1.36866,1.36845,1.36865,67.53,1.36894,1.36897,1.36875,1.36897,69.15,True
'2018-04-04T08:59:00',1.36862,1.3688,1.36857,1.3688,63.74,1.36894,1.36913,1.36885,1.36913,61.1,False
'2018-04-04T09:00:00',1.3688,1.3688,1.36856,1.3686,76.4,1.36912,1.36912,1.36884,1.36885,77.3,False
'2018-04-04T09:01:00',1.36859,1.36859,1.36822,1.36825,67.69,1.36885,1.36885,1.36854,1.36855,65.56,False
'2018-04-04T09:02:00',1.36825,1.36827,1.36814,1.36816,67.6,1.36855,1.36864,1.36844,1.36844,70.9,False
'2018-04-04T09:03:00',1.36816,1.36822,1.36802,1.36815,64.37,1.36844,1.36855,1.36834,1.36846,69.02,True
'2018-04-04T09:04:00',1.36815,1.36829,1.36815,1.36825,52.19,1.36846,1.36862,1.36844,1.36855,59.25,True
'2018-04-04T09:05:00',1.36825,1.36835,1.36825,1.36825,32.43,1.36855,1.36865,1.3685,1.36857,27.19,True
'2018-04-04T09:06:00',1.36827,1.36856,1.36827,1.36845,75.93,1.3686,1.36883,1.36853,1.36873,81.38,False
'2018-04-04T09:07:00',1.36845,1.36846,1.36808,1.36815,68.67,1.36873,1.36876,1.36842,1.36851,75.13,False
'2018-04-04T09:08:00',1.36815,1.36815,1.36795,1.36795,77.27,1.3685,1.3685,1.36824,1.36827,77.18,True
'2018-04-04T09:09:00',1.36795,1.36826,1.36795,1.36815,54.23,1.36827,1.36855,1.36822,1.36844,55.97,True
'2018-04-04T09:10:00',1.36815,1.36855,1.36805,1.36843,58.5,1.36844,1.36885,1.36834,1.36874,78.37,False
'2018-04-04T09:11:00',1.36842,1.36845,1.36827,1.36845,43.76,1.36874,1.36876,1.36858,1.36876,53.24,True
'2018-04-04T09:12:00',1.36845,1.36869,1.36816,1.3684,69.84,1.36876,1.36905,1.36851,1.36873,68.9,False
'2018-04-04T09:13:00',1.3684,1.3684,1.36805,1.36815,63.98,1.36871,1.36871,1.36837,1.36845,48.97,False
'2018-04-04T09:14:00',1.36815,1.36832,1.36806,1.36829,58.58,1.36843,1.36865,1.3684,1.36865,51.69,True
'2018-04-04T09:15:00',1.36829,1.36845,1.36825,1.36825,71.22,1.36865,1.36875,1.36854,1.36855,68.81,False
'2018-04-04T09:16:00',1.36825,1.36835,1.36816,1.36825,51.78,1.36855,1.36858,1.36843,1.36853,56.46,True
'2018-04-04T09:17:00',1.36825,1.36835,1.36805,1.36825,65.78,1.36857,1.3686,1.36836,1.36853,71.16,False
'2018-04-04T09:18:00',1.36825,1.36828,1.368,1.36802,62.48,1.36853,1.36859,1.36824,1.36824,65.55,False
'2018-04-04T09:19:00',1.36801,1.36816,1.3679,1.36816,75.54,1.36824,1.36846,1.36814,1.3684,81.15,True
'2018-04-04T09:20:00',1.36816,1.36836,1.36815,1.36815,44.99,1.3684,1.36862,1.3684,1.36846,45.95,False
'2018-04-04T09:21:00',1.36815,1.36826,1.36805,1.36815,60.7,1.36846,1.36853,1.36839,1.36847,60.21,True
'2018-04-04T09:22:00',1.36815,1.3683,1.36815,1.36817,58.17,1.36847,1.36855,1.36843,1.36844,53.76,True
'2018-04-04T09:23:00',1.36815,1.36831,1.36812,1.36812,60.26,1.36844,1.3686,1.36839,1.36839,57.42,False
'2018-04-04T09:24:00',1.36809,1.36826,1.36806,1.36816,45.95,1.36838,1.36845,1.36831,1.36837,51.07,True
'2018-04-04T09:25:00',1.36816,1.36836,1.36816,1.36826,37.96,1.36837,1.36858,1.36837,1.36856,37.97,True
'2018-04-04T09:26:00',1.36826,1.36836,1.36805,1.36816,71.31,1.36856,1.36865,1.36835,1.36844,72.77,False
'2018-04-04T09:27:00',1.36816,1.36817,1.36796,1.36806,45.34,1.36842,1.36852,1.36829,1.36834,44.09,False
'2018-04-04T09:28:00',1.36806,1.36806,1.36756,1.36764,63.3,1.36834,1.36835,1.36785,1.36795,68.01,False
'2018-04-04T09:29:00',1.36763,1.36765,1.36729,1.36729,57.01,1.36795,1.36795,1.36754,1.36754,69.83,True
'2018-04-04T09:30:00',1.36729,1.36766,1.36729,1.36766,41.05,1.36754,1.36795,1.36754,1.36795,57.45,True
'2018-04-04T09:31:00',1.36768,1.36828,1.36768,1.36822,61.32,1.36795,1.36854,1.36795,1.36844,84.48,True
'2018-04-04T09:32:00',1.36823,1.36837,1.36805,1.36816,45.49,1.36844,1.36865,1.36835,1.36844,50.3,False
'2018-04-04T09:33:00',1.36816,1.36826,1.36806,1.36816,54.86,1.36846,1.36862,1.36841,1.36851,62.47,False
'2018-04-04T09:34:00',1.36817,1.36817,1.36798,1.36806,64.67,1.36851,1.36851,1.36832,1.36835,72.7,False
'2018-04-04T09:35:00',1.36806,1.36806,1.36775,1.36785,58.12,1.36839,1.36839,1.36804,1.36814,64.9,False
'2018-04-04T09:36:00',1.36786,1.36787,1.36775,1.36781,32.55,1.36814,1.36815,1.36804,1.36814,48.23,True
'2018-04-04T09:37:00',1.36781,1.36788,1.3678,1.36788,21.58,1.36814,1.36821,1.36813,1.36821,23.88,True
'2018-04-04T09:38:00',1.36788,1.36803,1.36787,1.36799,36.8,1.36821,1.36834,1.36814,1.36825,38.19,False
'2018-04-04T09:39:00',1.36802,1.36802,1.36795,1.36796,23.14,1.36825,1.36825,1.36814,1.36825,22.8,False
'2018-04-04T09:40:00',1.36798,1.36798,1.36775,1.36781,24.82,1.36825,1.36825,1.36805,1.36805,28.86,True
'2018-04-04T09:41:00',1.36782,1.36816,1.36779,1.36815,59.46,1.36805,1.36845,1.36805,1.36843,59.53,True
'2018-04-04T09:42:00',1.36815,1.36837,1.36815,1.36825,32.68,1.36844,1.36864,1.36844,1.36853,33.85,True
'2018-04-04T09:43:00',1.36825,1.36925,1.36825,1.36915,106.6,1.36853,1.36955,1.36853,1.36947,107.19,False
'2018-04-04T09:44:00',1.36915,1.36915,1.36855,1.36865,107.3,1.36949,1.36953,1.36877,1.36901,100.03,True
'2018-04-04T09:45:00',1.36865,1.36946,1.36865,1.36946,102.01,1.36902,1.36973,1.36902,1.36973,91.92,False
'2018-04-04T09:46:00',1.36946,1.36946,1.36915,1.36915,69.99,1.36973,1.36973,1.36943,1.36945,71.29,False
'2018-04-04T09:47:00',1.36915,1.36926,1.36896,1.36906,66.31,1.36946,1.36955,1.36932,1.36939,74.42,False
'2018-04-04T09:48:00',1.36906,1.36925,1.369,1.36901,52.1,1.36939,1.36949,1.36928,1.36928,49.17,True
'2018-04-04T09:49:00',1.369,1.36945,1.36876,1.36945,101.34,1.36927,1.36973,1.36907,1.36973,100.98,True
'2018-04-04T09:50:00',1.36945,1.36985,1.36945,1.36975,100.96,1.36972,1.37014,1.36972,1.3701,104.53,True
'2018-04-04T09:51:00',1.36975,1.37015,1.36975,1.37006,110.9,1.3701,1.37044,1.37003,1.37039,99.98,True
'2018-04-04T09:52:00',1.37006,1.37016,1.36986,1.37016,98.75,1.37039,1.37045,1.37023,1.37045,84.61,True
'2018-04-04T09:53:00',1.37016,1.37036,1.37007,1.37028,72.9,1.37045,1.37067,1.37037,1.37065,74.0,True
'2018-04-04T09:54:00',1.37028,1.37106,1.37028,1.37085,112.08,1.37065,1.37139,1.37065,1.37123,95.53,True
'2018-04-04T09:55:00',1.37086,1.37126,1.37085,1.37125,108.62,1.37125,1.37165,1.37124,1.37157,130.89,False
'2018-04-04T09:56:00',1.37116,1.37125,1.37095,1.37115,93.49,1.37154,1.37158,1.37128,1.37146,73.81,True
'2018-04-04T09:57:00',1.37115,1.37165,1.37096,1.37155,89.45,1.37144,1.37198,1.37129,1.37188,95.66,True
'2018-04-04T09:58:00',1.37146,1.37176,1.37146,1.37156,104.06,1.37182,1.37204,1.3718,1.37194,92.63,True
'2018-04-04T09:59:00',1.37156,1.37205,1.37156,1.37195,116.92,1.37194,1.37226,1.37192,1.37219,108.58,False
'2018-04-04T10:00:00',1.37186,1.37186,1.37135,1.37145,104.45,1.37215,1.37215,1.37166,1.37184,88.49,True
'2018-04-04T10:01:00',1.37145,1.37285,1.37145,1.37285,116.18,1.37183,1.37315,1.37183,1.37315,94.79,True
'2018-04-04T10:02:00',1.37285,1.37285,1.37255,1.37266,98.47,1.37315,1.37323,1.37289,1.37301,80.13,True
'2018-04-04T10:03:00',1.37272,1.37306,1.37265,1.37286,80.5,1.37311,1.37334,1.37294,1.37313,60.29,False
'2018-04-04T10:04:00',1.37286,1.37292,1.37247,1.37249,90.25,1.37314,1.37324,1.37274,1.37275,80.95,False
'2018-04-04T10:05:00',1.37247,1.37265,1.37216,1.37247,77.01,1.37275,1.37295,1.37254,1.37284,72.65,True
'2018-04-04T10:06:00',1.37255,1.37276,1.37245,1.37272,85.7,1.37291,1.37309,1.37274,1.37305,82.66,True
'2018-04-04T10:07:00',1.37272,1.37277,1.37255,1.37265,75.89,1.37305,1.37308,1.3728,1.37284,73.68,True
'2018-04-04T10:08:00',1.37257,1.37286,1.37257,1.37257,73.45,1.37284,1.37311,1.37284,1.37288,76.54,False
'2018-04-04T10:09:00',1.37257,1.37275,1.37255,1.37266,67.71,1.37286,1.37302,1.37281,1.37288,51.49,True
'2018-04-04T10:10:00',1.37266,1.37305,1.37255,1.37305,97.61,1.3729,1.37342,1.37282,1.37341,92.99,True
'2018-04-04T10:11:00',1.37315,1.37446,1.37315,1.3744,189.91,1.37348,1.37484,1.37348,1.37474,201.4,True
'2018-04-04T10:12:00',1.37438,1.37467,1.37415,1.37426,137.88,1.37474,1.37504,1.37444,1.3746,134.37,False
'2018-04-04T10:13:00',1.37426,1.37447,1.37395,1.37428,119.47,1.37461,1.37485,1.37425,1.37455,98.02,False
'2018-04-04T10:14:00',1.37425,1.37437,1.37377,1.374,120.74,1.37455,1.37472,1.37411,1.37424,110.38,False
'2018-04-04T10:15:00',1.374,1.37407,1.37375,1.37384,104.11,1.37424,1.37442,1.37408,1.37415,85.22,False
'2018-04-04T10:16:00',1.37381,1.37381,1.37316,1.37316,87.07,1.37415,1.37415,1.37354,1.37355,76.95,False
'2018-04-04T10:17:00',1.37317,1.37341,1.37285,1.37286,72.09,1.37354,1.37375,1.37323,1.37323,78.88,False
'2018-04-04T10:18:00',1.37287,1.37297,1.37277,1.37287,76.15,1.37323,1.37332,1.37314,1.37325,76.69,False
'2018-04-04T10:19:00',1.37286,1.37295,1.37245,1.37245,105.23,1.37325,1.37325,1.37277,1.37277,108.64,False
'2018-04-04T10:20:00',1.37245,1.37267,1.37245,1.37261,80.9,1.37278,1.37295,1.37274,1.3729,79.43,True
'2018-04-04T10:21:00',1.37259,1.37296,1.37259,1.37295,42.8,1.3729,1.37324,1.3729,1.37324,54.82,True
'2018-04-04T10:22:00',1.37294,1.37309,1.37285,1.37295,52.09,1.37324,1.37335,1.37313,1.37323,69.28,False
'2018-04-04T10:23:00',1.37295,1.37296,1.37265,1.37276,105.56,1.37325,1.37325,1.37297,1.37301,101.85,True
'2018-04-04T10:24:00',1.37276,1.37316,1.37275,1.37315,73.29,1.37303,1.3735,1.37303,1.37344,75.11,True
'2018-04-04T10:25:00',1.37315,1.37345,1.37305,1.37315,61.35,1.37345,1.37369,1.37337,1.37347,59.55,False
'2018-04-04T10:26:00',1.37325,1.37325,1.37247,1.37276,74.37,1.37351,1.37351,1.37285,1.37311,76.22,False
'2018-04-04T10:27:00',1.37277,1.37279,1.37255,1.37256,53.62,1.37314,1.37314,1.37283,1.37283,57.0,False
'2018-04-04T10:28:00',1.37246,1.37256,1.37219,1.37225,53.94,1.37283,1.37284,1.37244,1.37255,64.03,False
'2018-04-04T10:29:00',1.37222,1.37235,1.37212,1.37222,41.5,1.37254,1.37265,1.37241,1.37249,52.83,True
'2018-04-04T10:30:00',1.37218,1.37252,1.37214,1.37251,61.45,1.37249,1.37275,1.37244,1.37275,81.82,True
'2018-04-04T10:31:00',1.3725,1.37255,1.37245,1.37251,29.13,1.37275,1.37282,1.37271,1.37274,38.25,True
'2018-04-04T10:32:00',1.37251,1.37289,1.37225,1.37246,89.62,1.37274,1.37315,1.37254,1.37276,103.33,False
'2018-04-04T10:33:00',1.37246,1.3727,1.37211,1.37226,101.88,1.37279,1.37295,1.37244,1.37252,111.54,False
'2018-04-04T10:34:00',1.37225,1.37226,1.37185,1.37189,101.31,1.37251,1.37255,1.37217,1.37224,69.04,False
'2018-04-04T10:35:00',1.37187,1.37196,1.37145,1.37175,86.83,1.37224,1.3723,1.37183,1.37205,98.62,False
'2018-04-04T10:36:00',1.37175,1.37186,1.37155,1.37175,92.16,1.37205,1.37221,1.37185,1.37214,107.21,False
'2018-04-04T10:37:00',1.37175,1.37178,1.37153,1.37158,80.6,1.37213,1.37214,1.37177,1.37195,80.43,False
'2018-04-04T10:38:00',1.37157,1.37179,1.37155,1.37179,75.96,1.37194,1.37205,1.37184,1.37204,61.77,False
'2018-04-04T10:39:00',1.37176,1.37176,1.37156,1.37173,62.74,1.37204,1.37205,1.37187,1.372,64.63,True
'2018-04-04T10:40:00',1.37171,1.37186,1.37168,1.3717,55.53,1.372,1.37212,1.372,1.37202,56.02,False
'2018-04-04T10:41:00',1.37169,1.37175,1.37151,1.37165,52.66,1.37202,1.37208,1.37182,1.37199,44.03,False
'2018-04-04T10:42:00',1.37165,1.37169,1.3715,1.37154,53.48,1.37197,1.37201,1.37183,1.37185,46.2,False
'2018-04-04T10:43:00',1.37154,1.37156,1.37145,1.37145,39.16,1.37185,1.37185,1.37175,1.37175,37.49,False
'2018-04-04T10:44:00',1.37145,1.37149,1.37126,1.3713,78.41,1.37175,1.3718,1.37157,1.37162,80.6,True
'2018-04-04T10:45:00',1.3713,1.37166,1.37116,1.37165,77.57,1.37162,1.37201,1.37145,1.372,82.74,True
'2018-04-04T10:46:00',1.37165,1.37176,1.37156,1.37165,49.6,1.37195,1.37205,1.37194,1.37195,55.23,False
'2018-04-04T10:47:00',1.37169,1.37169,1.37148,1.37166,59.25,1.37195,1.37195,1.37185,1.37194,57.15,True
'2018-04-04T10:48:00',1.37166,1.37171,1.37159,1.37159,48.25,1.37194,1.37201,1.37192,1.37192,53.03,False
'2018-04-04T10:49:00',1.37159,1.37159,1.37145,1.37155,48.27,1.37192,1.37192,1.37175,1.37185,51.46,True
'2018-04-04T10:50:00',1.37155,1.37169,1.37145,1.37146,76.7,1.37185,1.37201,1.37171,1.37177,77.05,False
'2018-04-04T10:51:00',1.37146,1.37156,1.37108,1.37116,76.33,1.37178,1.37184,1.37144,1.37144,84.31,False
'2018-04-04T10:52:00',1.37116,1.37135,1.37115,1.37126,40.83,1.37144,1.37163,1.37144,1.37154,40.95,True
'2018-04-04T10:53:00',1.37126,1.37159,1.37126,1.37155,58.03,1.37154,1.37191,1.37154,1.37184,60.96,True
'2018-04-04T10:54:00',1.37155,1.37165,1.37142,1.37156,59.2,1.37185,1.37195,1.3718,1.37181,65.71,False
'2018-04-04T10:55:00',1.37156,1.37165,1.37135,1.37142,34.6,1.37178,1.37195,1.37165,1.37173,35.73,False
'2018-04-04T10:56:00',1.37137,1.37143,1.37106,1.37106,33.87,1.37171,1.37175,1.37133,1.37135,35.66,False
'2018-04-04T10:57:00',1.37106,1.37106,1.37055,1.37065,57.16,1.37133,1.37133,1.37084,1.37095,48.06,False
'2018-04-04T10:58:00',1.37065,1.37086,1.37065,1.37086,35.55,1.37095,1.37114,1.37095,1.37114,32.5,True
'2018-04-04T10:59:00',1.37086,1.37097,1.37044,1.37045,56.02,1.37114,1.37135,1.37072,1.37072,58.7,False
'2018-04-04T11:00:00',1.37037,1.37066,1.37037,1.37059,43.78,1.37071,1.37103,1.37071,1.37093,58.74,True
'2018-04-04T11:01:00',1.37059,1.37086,1.37058,1.37066,37.55,1.37094,1.37112,1.37094,1.37104,42.16,False
'2018-04-04T11:02:00',1.37067,1.37076,1.37065,1.37065,24.65,1.371,1.37102,1.37091,1.37092,25.45,False
'2018-04-04T11:03:00',1.37057,1.37057,1.37026,1.37035,43.01,1.37087,1.37087,1.37057,1.37064,43.27,False
'2018-04-04T11:04:00',1.37031,1.37046,1.37025,1.37041,63.07,1.37064,1.37077,1.37056,1.37074,59.77,True
'2018-04-04T11:05:00',1.37038,1.37056,1.37026,1.37031,68.66,1.37071,1.37085,1.37054,1.37061,61.17,True
'2018-04-04T11:06:00',1.37028,1.37084,1.37026,1.37075,68.62,1.37058,1.37115,1.37057,1.37113,63.91,True
'2018-04-04T11:07:00',1.37075,1.37086,1.3707,1.37075,63.02,1.37114,1.37123,1.37104,1.37105,52.8,False
'2018-04-04T11:08:00',1.37075,1.37085,1.37069,1.37076,51.24,1.37105,1.37115,1.37104,1.37113,54.77,True
'2018-04-04T11:09:00',1.37075,1.37095,1.37075,1.37087,52.96,1.37112,1.37125,1.37108,1.37123,59.97,True
'2018-04-04T11:10:00',1.37088,1.37097,1.37083,1.37092,47.17,1.37125,1.37134,1.37115,1.37124,45.88,True
'2018-04-04T11:11:00',1.37092,1.37108,1.3709,1.37105,41.46,1.37124,1.37135,1.37122,1.3713,47.05,False
'2018-04-04T11:12:00',1.37105,1.37107,1.37088,1.37091,47.85,1.37132,1.37136,1.37116,1.37121,48.11,False
'2018-04-04T11:13:00',1.37091,1.37096,1.37076,1.3708,36.62,1.37121,1.37124,1.37106,1.3711,38.87,False
'2018-04-04T11:14:00',1.3708,1.37092,1.37077,1.37077,47.65,1.3711,1.37121,1.37105,1.37105,48.88,True
'2018-04-04T11:15:00',1.37078,1.37095,1.37065,1.37065,47.41,1.37108,1.37122,1.37094,1.37094,43.17,False
'2018-04-04T11:16:00',1.37068,1.37085,1.37068,1.37085,34.01,1.37096,1.37118,1.37096,1.37118,32.67,True
'2018-04-04T11:17:00',1.37085,1.37126,1.37085,1.37115,57.39,1.37118,1.37154,1.37114,1.37146,53.01,True
'2018-04-04T11:18:00',1.37115,1.37135,1.37115,1.37135,24.03,1.37146,1.37163,1.37145,1.3716,24.49,True
'2018-04-04T11:19:00',1.37135,1.3715,1.37135,1.37148,36.97,1.37167,1.37181,1.37159,1.37174,43.24,True
'2018-04-04T11:20:00',1.3715,1.37151,1.37141,1.37151,48.44,1.37174,1.37185,1.37174,1.37185,53.07,True
'2018-04-04T11:21:00',1.3715,1.37178,1.37149,1.37161,54.44,1.37184,1.37205,1.37183,1.37185,63.3,False
'2018-04-04T11:22:00',1.3716,1.37166,1.37098,1.37098,60.78,1.37185,1.37194,1.37131,1.37131,92.9,False
'2018-04-04T11:23:00',1.37099,1.37101,1.37079,1.3709,47.73,1.37131,1.37135,1.37104,1.37114,62.9,False
'2018-04-04T11:24:00',1.37092,1.37099,1.3708,1.3709,56.47,1.37114,1.37125,1.37114,1.37124,60.84,True
'2018-04-04T11:25:00',1.3709,1.37117,1.3709,1.37108,67.72,1.37124,1.37145,1.37124,1.37144,69.3,True
'2018-04-04T11:26:00',1.37108,1.3713,1.37108,1.37116,45.37,1.37143,1.37164,1.37135,1.37144,46.24,False
'2018-04-04T11:27:00',1.37119,1.37123,1.37099,1.37099,41.09,1.37144,1.37145,1.37124,1.37135,43.18,False
'2018-04-04T11:28:00',1.371,1.37111,1.37096,1.37103,26.2,1.37135,1.37135,1.37124,1.37131,30.18,False
'2018-04-04T11:29:00',1.37106,1.37106,1.37095,1.37099,22.66,1.37131,1.37133,1.37124,1.37125,23.82,True
'2018-04-04T11:30:00',1.37095,1.37106,1.37094,1.37103,62.35,1.37125,1.37135,1.37121,1.3713,74.87,False
'2018-04-04T11:31:00',1.37103,1.37103,1.37094,1.37095,33.66,1.37131,1.37131,1.37121,1.37123,34.06,False
'2018-04-04T11:32:00',1.37095,1.37095,1.37064,1.37074,65.07,1.37123,1.37123,1.37094,1.37105,56.14,True
'2018-04-04T11:33:00',1.37074,1.37099,1.37072,1.37097,40.17,1.37105,1.37128,1.37103,1.37127,33.33,True
'2018-04-04T11:34:00',1.371,1.37101,1.37096,1.37096,26.25,1.37128,1.37128,1.37122,1.37123,24.97,True
'2018-04-04T11:35:00',1.37096,1.37109,1.37092,1.37109,31.5,1.37125,1.3713,1.37115,1.3713,31.01,False
'2018-04-04T11:36:00',1.37109,1.37109,1.37078,1.37078,48.75,1.3713,1.3713,1.37101,1.37104,43.39,False
'2018-04-04T11:37:00',1.37078,1.37086,1.37077,1.37085,26.25,1.37104,1.37114,1.37104,1.37114,28.83,True
'2018-04-04T11:38:00',1.37085,1.37088,1.3708,1.37086,20.25,1.37114,1.37118,1.37105,1.37115,22.77,True
'2018-04-04T11:39:00',1.37086,1.37096,1.37075,1.37095,49.31,1.37115,1.37124,1.37105,1.37124,50.88,True
'2018-04-04T11:40:00',1.371,1.37104,1.37081,1.37089,56.12,1.37128,1.37134,1.37113,1.37124,56.08,True
'2018-04-04T11:41:00',1.37089,1.37107,1.37085,1.37105,46.1,1.37124,1.37135,1.37115,1.37135,50.18,True
'2018-04-04T11:42:00',1.37105,1.37132,1.37105,1.37128,37.24,1.37135,1.37158,1.37134,1.37155,38.93,True
'2018-04-04T11:43:00',1.37131,1.37143,1.3713,1.37143,18.75,1.37155,1.37165,1.37155,1.37165,20.12,True
'2018-04-04T11:44:00',1.37141,1.3715,1.37136,1.3715,32.25,1.37165,1.37175,1.37165,1.37175,35.13,False
'2018-04-04T11:45:00',1.37147,1.37147,1.3714,1.37143,15.75,1.37175,1.37175,1.37164,1.37171,14.95,True
'2018-04-04T11:46:00',1.37144,1.37149,1.37127,1.37132,47.32,1.37171,1.37175,1.37154,1.37155,44.87,False
'2018-04-04T11:47:00',1.37132,1.37144,1.37118,1.37143,30.78,1.37155,1.37165,1.37155,1.37165,34.8,True
'2018-04-04T11:48:00',1.37143,1.37148,1.37138,1.37144,19.71,1.37165,1.37175,1.37164,1.37164,21.81,True
'2018-04-04T11:49:00',1.37146,1.37155,1.37136,1.3714,34.57,1.37164,1.37184,1.37164,1.3717,39.98,False
'2018-04-04T11:50:00',1.3714,1.3715,1.37119,1.37146,46.99,1.37169,1.37175,1.37147,1.37174,51.28,True
'2018-04-04T11:51:00',1.37146,1.37169,1.37142,1.37169,41.38,1.37174,1.37195,1.37174,1.37185,42.53,True
'2018-04-04T11:52:00',1.37166,1.3717,1.37133,1.37134,63.89,1.37185,1.37195,1.37165,1.37165,63.79,False
'2018-04-04T11:53:00',1.37128,1.3714,1.37115,1.3714,62.27,1.37165,1.37174,1.37145,1.37174,54.63,True
'2018-04-04T11:54:00',1.3714,1.37165,1.3714,1.37165,37.54,1.37174,1.37195,1.37174,1.37195,33.22,True
'2018-04-04T11:55:00',1.37167,1.37183,1.37155,1.37179,59.21,1.37195,1.37215,1.37185,1.37214,56.42,True
'2018-04-04T11:56:00',1.37177,1.37186,1.37142,1.37186,106.84,1.37205,1.37215,1.37174,1.37214,111.43,True
'2018-04-04T11:57:00',1.37187,1.37193,1.37171,1.37178,68.38,1.37214,1.37225,1.37202,1.37202,88.31,False
'2018-04-04T11:58:00',1.37178,1.3718,1.3715,1.37151,66.17,1.37202,1.37205,1.37184,1.37185,72.98,False
'2018-04-04T11:59:00',1.3715,1.37166,1.37131,1.37131,77.18,1.37184,1.37192,1.37164,1.37164,83.15,False
'2018-04-04T12:00:00',1.37131,1.37146,1.37131,1.37143,36.91,1.37165,1.37185,1.37164,1.37164,48.52,False
'2018-04-04T12:01:00',1.37144,1.37148,1.37129,1.37132,39.78,1.37164,1.37173,1.37154,1.37158,53.25,True
'2018-04-04T12:02:00',1.37133,1.37164,1.37125,1.37162,57.41,1.37158,1.37189,1.37151,1.37186,77.25,True
'2018-04-04T12:03:00',1.37162,1.37168,1.37143,1.37157,54.14,1.37185,1.37194,1.37164,1.37185,69.96,True
'2018-04-04T12:04:00',1.37155,1.37169,1.37147,1.3716,49.11,1.37185,1.37194,1.37175,1.37182,64.03,False
'2018-04-04T12:05:00',1.3716,1.37169,1.37139,1.37158,61.72,1.37184,1.37193,1.37157,1.37184,80.25,False
'2018-04-04T12:06:00',1.37158,1.37158,1.37145,1.37153,38.5,1.37184,1.37185,1.37171,1.3718,44.81,True
'2018-04-04T12:07:00',1.37154,1.37175,1.3715,1.37166,36.35,1.3718,1.37213,1.3718,1.372,40.84,False
'2018-04-04T12:08:00',1.37167,1.37178,1.37166,1.37174,21.09,1.372,1.37205,1.37199,1.372,32.25,False
'2018-04-04T12:09:00',1.37174,1.37174,1.37149,1.37151,35.25,1.37199,1.372,1.3717,1.3717,45.14,False
'2018-04-04T12:10:00',1.37145,1.37155,1.3713,1.37141,50.46,1.3717,1.37183,1.37158,1.37173,51.18,False
'2018-04-04T12:11:00',1.37141,1.37148,1.37138,1.37146,39.0,1.37171,1.37179,1.37164,1.37174,32.05,True
'2018-04-04T12:12:00',1.37146,1.37183,1.37136,1.37179,69.0,1.37174,1.37205,1.37165,1.37204,58.21,True
'2018-04-04T12:13:00',1.37179,1.37198,1.37168,1.37198,59.45,1.37211,1.37232,1.37203,1.37232,56.05,True
'2018-04-04T12:14:00',1.37198,1.37247,1.37198,1.37239,72.12,1.37232,1.37283,1.37232,1.37275,80.85,False
'2018-04-04T12:15:00',1.3724,1.37246,1.37195,1.37216,80.08,1.37275,1.37277,1.37225,1.37248,67.03,False
'2018-04-04T12:16:00',1.37217,1.37236,1.37215,1.37225,88.98,1.37248,1.37261,1.37244,1.3725,83.01,False
'2018-04-04T12:17:00',1.37225,1.37225,1.37185,1.37188,59.65,1.37248,1.37248,1.37215,1.37223,60.65,True
'2018-04-04T12:18:00',1.37187,1.37236,1.37187,1.37217,75.77,1.37223,1.37262,1.37223,1.37252,82.56,True
'2018-04-04T12:19:00',1.37219,1.37259,1.37219,1.37256,78.2,1.37252,1.37291,1.37252,1.37286,80.22,True
'2018-04-04T12:20:00',1.37255,1.37296,1.37255,1.37295,107.45,1.37285,1.37325,1.37283,1.37316,114.03,False
'2018-04-04T12:21:00',1.37286,1.37286,1.37225,1.37228,126.1,1.37314,1.37314,1.37251,1.37262,120.83,False
'2018-04-04T12:22:00',1.37229,1.37235,1.37175,1.37185,89.42,1.37261,1.37269,1.372,1.37206,91.64,False
'2018-04-04T12:23:00',1.37175,1.3719,1.37167,1.37167,60.06,1.37206,1.37221,1.37195,1.37195,58.1,False
'2018-04-04T12:24:00',1.37168,1.37172,1.37142,1.37142,55.47,1.37195,1.37202,1.3717,1.3717,67.5,False
'2018-04-04T12:25:00',1.3714,1.37146,1.37127,1.37146,66.12,1.3717,1.37175,1.37155,1.37174,88.75,True
'2018-04-04T12:26:00',1.3714,1.37156,1.37131,1.37149,53.3,1.37174,1.37186,1.37163,1.37179,59.67,True
'2018-04-04T12:27:00',1.3715,1.37166,1.37145,1.37156,65.21,1.37179,1.3719,1.37172,1.37186,65.53,True
'2018-04-04T12:28:00',1.37156,1.37172,1.37155,1.37165,60.29,1.37185,1.37198,1.37181,1.37187,54.14,True
'2018-04-04T12:29:00',1.37162,1.37187,1.37162,1.37167,82.57,1.37184,1.37215,1.37184,1.37199,69.16,False
'2018-04-04T12:30:00',1.37167,1.37167,1.37155,1.37155,68.27,1.37195,1.37195,1.37184,1.37184,52.31,False
'2018-04-04T12:31:00',1.37155,1.37167,1.37145,1.37165,40.57,1.37182,1.37195,1.37172,1.3719,38.98,False
'2018-04-04T12:32:00',1.37165,1.37166,1.37155,1.37162,40.19,1.37188,1.37192,1.37183,1.37192,33.82,False
'2018-04-04T12:33:00',1.37159,1.37159,1.37135,1.37145,30.55,1.37189,1.37189,1.37163,1.37172,24.96,False
'2018-04-04T12:34:00',1.37145,1.37149,1.37135,1.37137,49.79,1.37172,1.37175,1.37162,1.37163,46.5,False
'2018-04-04T12:35:00',1.37136,1.37136,1.37085,1.37097,76.57,1.37163,1.37163,1.3711,1.37134,73.99,False
'2018-04-04T12:36:00',1.37099,1.37121,1.37097,1.37118,74.5,1.37133,1.37153,1.37129,1.37149,83.85,True
'2018-04-04T12:37:00',1.37117,1.37126,1.37095,1.37105,40.76,1.37149,1.37154,1.37124,1.37136,44.06,False
'2018-04-04T12:38:00',1.37116,1.3712,1.37105,1.37105,40.49,1.37136,1.37141,1.37129,1.37129,45.75,False
'2018-04-04T12:39:00',1.37099,1.37106,1.37093,1.37096,53.24,1.37129,1.37133,1.37118,1.37124,54.0,True
'2018-04-04T12:40:00',1.37097,1.37108,1.37097,1.37105,42.05,1.37124,1.37134,1.37122,1.37124,49.5,False
'2018-04-04T12:41:00',1.37105,1.37106,1.37095,1.37097,42.38,1.37122,1.37135,1.37119,1.37127,44.25,True
'2018-04-04T12:42:00',1.37098,1.37116,1.37098,1.37106,36.91,1.37127,1.37137,1.37123,1.37131,33.75,False
'2018-04-04T12:43:00',1.37103,1.37105,1.37095,1.37095,24.76,1.37131,1.37131,1.3712,1.3712,22.5,True
'2018-04-04T12:44:00',1.37095,1.37116,1.37095,1.37105,37.44,1.37118,1.37135,1.37118,1.37122,44.25,True
'2018-04-04T12:45:00',1.37105,1.37116,1.37096,1.37096,25.94,1.37124,1.3714,1.37118,1.37118,24.75,False
'2018-04-04T12:46:00',1.37096,1.37106,1.37095,1.37105,28.3,1.37118,1.37134,1.37114,1.37131,24.75,True
'2018-04-04T12:47:00',1.37105,1.3712,1.37097,1.37116,35.17,1.37131,1.3715,1.37124,1.37143,33.82,False
'2018-04-04T12:48:00',1.37116,1.37117,1.37096,1.37105,35.85,1.37141,1.37148,1.37126,1.37132,32.32,True
'2018-04-04T12:49:00',1.37117,1.37126,1.37108,1.37117,47.0,1.37135,1.37154,1.37135,1.37144,41.37,True
'2018-04-04T12:50:00',1.37116,1.37142,1.37109,1.37142,41.95,1.37143,1.37165,1.37139,1.37165,39.52,True
'2018-04-04T12:51:00',1.37136,1.37156,1.37136,1.37145,36.63,1.37165,1.37185,1.37165,1.37175,36.23,False
'2018-04-04T12:52:00',1.37145,1.37155,1.37145,1.37148,36.0,1.37175,1.37185,1.37175,1.37175,26.84,True
'2018-04-04T12:53:00',1.37148,1.3716,1.3714,1.37155,29.06,1.37181,1.37191,1.37173,1.37185,25.39,True
'2018-04-04T12:54:00',1.37155,1.37186,1.37155,1.37186,51.33,1.37185,1.37218,1.37185,1.37217,47.36,True
'2018-04-04T12:55:00',1.37186,1.37216,1.37181,1.37205,48.82,1.37216,1.37245,1.3721,1.3724,41.88,True
'2018-04-04T12:56:00',1.37205,1.37216,1.37205,1.37209,65.12,1.37241,1.37251,1.37234,1.37244,60.31,False
'2018-04-04T12:57:00',1.3721,1.37218,1.37202,1.37212,36.48,1.37244,1.37245,1.37235,1.3724,42.84,False
'2018-04-04T12:58:00',1.37212,1.37213,1.37178,1.372,36.25,1.3724,1.3724,1.37207,1.37232,34.64,False
'2018-04-04T12:59:00',1.37198,1.37205,1.37189,1.37192,40.52,1.37232,1.37237,1.37222,1.37225,45.04,False
'2018-04-04T13:00:00',1.37193,1.37194,1.37158,1.37169,44.23,1.37225,1.37225,1.37194,1.37204,39.84,False
'2018-04-04T13:01:00',1.37168,1.37178,1.3716,1.37176,32.23,1.37204,1.37214,1.37195,1.37204,37.76,True
'2018-04-04T13:02:00',1.37175,1.37196,1.37167,1.37195,48.35,1.37205,1.37225,1.37194,1.37225,45.72,True
'2018-04-04T13:03:00',1.37197,1.37219,1.37192,1.37206,59.18,1.37225,1.37245,1.37224,1.37235,56.59,False
'2018-04-04T13:04:00',1.37203,1.37216,1.37184,1.37184,63.36,1.37235,1.37245,1.37214,1.37215,57.44,False
'2018-04-04T13:05:00',1.37185,1.37195,1.37156,1.37195,76.27,1.37215,1.37225,1.37195,1.37225,78.98,True
'2018-04-04T13:06:00',1.37193,1.37199,1.37187,1.37199,47.07,1.37225,1.37233,1.37215,1.37233,48.51,True
'2018-04-04T13:07:00',1.37199,1.37218,1.37198,1.37206,55.6,1.37233,1.37245,1.37229,1.37235,64.2,False
'2018-04-04T13:08:00',1.37207,1.37209,1.37188,1.37197,28.28,1.37238,1.37238,1.37215,1.37224,39.21,False
'2018-04-04T13:09:00',1.37196,1.37199,1.37181,1.37185,64.71,1.37224,1.37229,1.37211,1.37213,72.14,False
'2018-04-04T13:10:00',1.37185,1.3719,1.37171,1.37174,71.61,1.37213,1.37219,1.37195,1.37205,70.03,False
'2018-04-04T13:11:00',1.37177,1.37177,1.37153,1.37155,54.03,1.37205,1.37205,1.37184,1.37185,56.74,False
'2018-04-04T13:12:00',1.37156,1.37166,1.37145,1.37165,35.67,1.37185,1.37195,1.3718,1.37195,40.53,True
'2018-04-04T13:13:00',1.37165,1.37171,1.37135,1.37152,71.86,1.37195,1.37205,1.37164,1.37185,65.31,False
'2018-04-04T13:14:00',1.37154,1.37172,1.37152,1.37169,52.65,1.37185,1.37195,1.37185,1.37194,55.37,True
'2018-04-04T13:15:00',1.37171,1.37183,1.37164,1.37183,48.13,1.37194,1.37215,1.37194,1.37215,52.27,True
'2018-04-04T13:16:00',1.37183,1.37187,1.37172,1.37172,42.64,1.37215,1.37215,1.37204,1.37204,42.12,False
'2018-04-04T13:17:00',1.37172,1.37182,1.37168,1.37177,24.82,1.37203,1.37205,1.37198,1.37205,23.87,True
'2018-04-04T13:18:00',1.37177,1.3719,1.37168,1.37168,57.0,1.37205,1.37215,1.37196,1.37196,55.07,False
'2018-04-04T13:19:00',1.37168,1.37168,1.37131,1.37134,52.57,1.37197,1.37198,1.37157,1.37157,46.59,False
'2018-04-04T13:20:00',1.37134,1.37148,1.37127,1.37135,43.56,1.37156,1.37169,1.37156,1.37166,37.02,True
'2018-04-04T13:21:00',1.37137,1.37149,1.37135,1.37146,31.8,1.37166,1.37175,1.37166,1.37175,28.56,True
'2018-04-04T13:22:00',1.37147,1.37154,1.37144,1.37151,27.47,1.37175,1.37184,1.37175,1.37184,27.39,False
'2018-04-04T13:23:00',1.37151,1.37152,1.37131,1.3714,59.02,1.37184,1.37184,1.37162,1.37173,63.86,True
'2018-04-04T13:24:00',1.37139,1.37166,1.37138,1.37153,40.22,1.3717,1.37194,1.37168,1.37174,42.75,False
'2018-04-04T13:25:00',1.37146,1.37152,1.37122,1.37124,54.37,1.37174,1.37184,1.37155,1.37155,54.34,False
'2018-04-04T13:26:00',1.37123,1.37132,1.37123,1.37125,31.47,1.37155,1.37165,1.37155,1.37155,32.97,False
'2018-04-04T13:27:00',1.37123,1.37127,1.37119,1.37119,38.91,1.37155,1.37155,1.37145,1.37145,35.34,False
'2018-04-04T13:28:00',1.37119,1.37121,1.37107,1.37115,40.29,1.37145,1.37155,1.37144,1.37145,40.38,False
'2018-04-04T13:29:00',1.37114,1.37119,1.37106,1.37113,29.01,1.37145,1.37145,1.37135,1.37141,29.13,True
'2018-04-04T13:30:00',1.37113,1.37122,1.37105,1.37106,41.11,1.37141,1.37145,1.37135,1.37135,43.8,False
'2018-04-04T13:31:00',1.37107,1.37109,1.371,1.37101,29.91,1.37135,1.37135,1.37124,1.37131,36.98,False
'2018-04-04T13:32:00',1.37099,1.37099,1.37086,1.37092,25.99,1.37129,1.37129,1.37114,1.3712,30.5,True
'2018-04-04T13:33:00',1.37092,1.37102,1.37079,1.37088,49.38,1.37121,1.37133,1.37109,1.37114,55.1,False
'2018-04-04T13:34:00',1.37086,1.37087,1.3708,1.37084,23.46,1.37113,1.37114,1.37111,1.37113,28.12,True
'2018-04-04T13:35:00',1.37084,1.37098,1.37068,1.37098,63.14,1.37114,1.37125,1.37103,1.37121,72.46,True
'2018-04-04T13:36:00',1.37098,1.37112,1.37091,1.37099,47.27,1.37125,1.37142,1.37124,1.37125,46.13,False
'2018-04-04T13:37:00',1.37098,1.37101,1.3709,1.3709,26.74,1.37125,1.37131,1.37121,1.37121,25.75,False
'2018-04-04T13:38:00',1.3709,1.37096,1.37086,1.37091,31.71,1.3712,1.37124,1.37114,1.37119,27.7,False
'2018-04-04T13:39:00',1.37091,1.37094,1.37087,1.37087,24.75,1.37117,1.3712,1.37112,1.37114,21.45,True
'2018-04-04T13:40:00',1.37087,1.37094,1.37076,1.37092,39.48,1.37114,1.37123,1.3711,1.37118,28.71,True
'2018-04-04T13:41:00',1.37092,1.37106,1.37085,1.37095,53.25,1.37117,1.37124,1.37115,1.37122,47.02,True
'2018-04-04T13:42:00',1.37095,1.37104,1.37094,1.37101,36.14,1.37123,1.37133,1.37122,1.3713,38.45,False
'2018-04-04T13:43:00',1.37101,1.37102,1.37078,1.37078,39.07,1.37132,1.37132,1.37105,1.37108,49.77,True
'2018-04-04T13:44:00',1.3708,1.37106,1.37079,1.37095,46.05,1.3711,1.37139,1.3711,1.37126,45.26,False
'2018-04-04T13:45:00',1.37093,1.37105,1.37093,1.37105,46.68,1.37125,1.37135,1.37121,1.37132,54.05,False
'2018-04-04T13:46:00',1.37105,1.37105,1.37075,1.37082,57.39,1.37132,1.37132,1.3711,1.37113,54.43,False
'2018-04-04T13:47:00',1.37082,1.37082,1.37049,1.37055,59.13,1.37112,1.37114,1.37083,1.37085,53.97,False
'2018-04-04T13:48:00',1.37055,1.37075,1.37055,1.37071,37.87,1.37087,1.37104,1.37086,1.37104,27.73,True
'2018-04-04T13:49:00',1.37074,1.37091,1.37072,1.3709,25.52,1.37103,1.37124,1.37103,1.3712,24.64,True
'2018-04-04T13:50:00',1.3709,1.37102,1.37086,1.37097,44.34,1.37121,1.37133,1.37117,1.37127,39.09,True
'2018-04-04T13:51:00',1.37096,1.37107,1.37096,1.37106,37.8,1.37129,1.37141,1.37126,1.37138,48.3,True
'2018-04-04T13:52:00',1.37107,1.37128,1.37107,1.37119,52.44,1.37138,1.37155,1.37138,1.37145,60.84,False
'2018-04-04T13:53:00',1.37119,1.3712,1.37112,1.37116,36.19,1.37145,1.37151,1.37142,1.37148,46.71,False
'2018-04-04T13:54:00',1.37116,1.37117,1.37104,1.37108,34.28,1.37148,1.37148,1.3713,1.37136,39.89,True
'2018-04-04T13:55:00',1.37108,1.37119,1.37107,1.37107,54.89,1.37136,1.37149,1.37134,1.37137,49.92,True
'2018-04-04T13:56:00',1.37107,1.37131,1.37105,1.37124,55.31,1.37137,1.37162,1.37131,1.37154,50.25,False
'2018-04-04T13:57:00',1.37124,1.37124,1.37105,1.37115,45.76,1.37151,1.37151,1.37135,1.37147,55.64,False
'2018-04-04T13:58:00',1.37115,1.37115,1.37069,1.3707,48.25,1.37147,1.37147,1.37103,1.37103,55.27,False
'2018-04-04T13:59:00',1.37069,1.37085,1.37066,1.37085,31.15,1.37103,1.37115,1.37099,1.37111,40.64,True
'2018-04-04T14:00:00',1.37085,1.37087,1.37065,1.37075,53.13,1.37115,1.37117,1.37097,1.37102,61.85,False
'2018-04-04T14:01:00',1.37075,1.37076,1.37063,1.37066,37.97,1.37098,1.37101,1.37087,1.3709,41.25,False
'2018-04-04T14:02:00',1.37066,1.37069,1.37052,1.37062,46.98,1.37089,1.37104,1.37084,1.37094,51.51,False
'2018-04-04T14:03:00',1.37061,1.37063,1.37044,1.37056,65.84,1.37093,1.37093,1.37074,1.37084,64.87,False
'2018-04-04T14:04:00',1.37059,1.37059,1.37019,1.37028,82.73,1.37084,1.37085,1.37046,1.37063,88.3,False
'2018-04-04T14:05:00',1.37028,1.37029,1.37,1.37011,58.41,1.37062,1.37062,1.37025,1.37045,65.62,False
'2018-04-04T14:06:00',1.37011,1.37014,1.37007,1.37014,34.18,1.37045,1.37053,1.37044,1.37045,52.11,True
'2018-04-04T14:07:00',1.37013,1.37017,1.37007,1.37009,29.08,1.37045,1.37049,1.37043,1.37043,29.63,False
'2018-04-04T14:08:00',1.3701,1.37011,1.36995,1.37007,55.29,1.37043,1.37044,1.37028,1.37035,51.4,True
'2018-04-04T14:09:00',1.37009,1.37028,1.37002,1.37022,64.91,1.37035,1.37062,1.37035,1.37058,60.13,True
'2018-04-04T14:10:00',1.37021,1.3704,1.37015,1.37027,82.92,1.37058,1.37065,1.37042,1.37057,88.08,True
'2018-04-04T14:11:00',1.37028,1.37048,1.37024,1.37046,54.05,1.37056,1.37074,1.37052,1.37074,47.34,True
'2018-04-04T14:12:00',1.37048,1.37056,1.3704,1.37046,38.17,1.37078,1.37086,1.37075,1.37082,39.94,True
'2018-04-04T14:13:00',1.37044,1.37059,1.37037,1.37038,43.66,1.3708,1.37093,1.37067,1.37069,43.27,False
'2018-04-04T14:14:00',1.37037,1.37042,1.3694,1.3694,70.25,1.37069,1.37107,1.37055,1.37087,69.55,False
'2018-04-04T14:15:00',1.36953,1.37016,1.36893,1.37002,86.6,1.37104,1.37105,1.37027,1.37039,86.39,False
'2018-04-04T14:16:00',1.37001,1.37029,1.37001,1.37018,55.1,1.3704,1.37067,1.37039,1.37054,44.7,True
'2018-04-04T14:17:00',1.37016,1.37058,1.37016,1.37055,32.43,1.37054,1.37095,1.37054,1.37084,38.62,True
'2018-04-04T14:18:00',1.37053,1.37068,1.37051,1.37057,54.7,1.37084,1.37105,1.37084,1.37094,45.8,False
'2018-04-04T14:19:00',1.37058,1.37066,1.37048,1.37056,70.19,1.37095,1.37101,1.37083,1.37084,56.53,False
'2018-04-04T14:20:00',1.37052,1.37067,1.37045,1.37067,61.58,1.37084,1.37094,1.37074,1.37093,55.65,True
'2018-04-04T14:21:00',1.37067,1.37081,1.37065,1.37072,75.27,1.37091,1.37114,1.37091,1.37106,68.53,True
'2018-04-04T14:22:00',1.37072,1.37105,1.37072,1.37085,86.49,1.37106,1.37134,1.37104,1.37122,88.91,False
'2018-04-04T14:23:00',1.37084,1.37091,1.37066,1.37075,75.84,1.37114,1.37125,1.371,1.371,71.21,False
'2018-04-04T14:24:00',1.37075,1.37084,1.37056,1.37067,65.56,1.37102,1.37114,1.37088,1.37106,50.96,False
'2018-04-04T14:25:00',1.37069,1.37082,1.37055,1.37065,73.78,1.37106,1.37115,1.37089,1.37099,72.47,False
'2018-04-04T14:26:00',1.37068,1.37075,1.37056,1.37059,65.97,1.371,1.37106,1.37084,1.37093,59.7,False
'2018-04-04T14:27:00',1.3706,1.37066,1.37019,1.37019,57.07,1.37092,1.37096,1.37054,1.37054,55.95,False
'2018-04-04T14:28:00',1.37023,1.37026,1.36996,1.36996,78.13,1.37054,1.37064,1.37034,1.37034,67.78,False
'2018-04-04T14:29:00',1.36996,1.37003,1.36996,1.37,21.53,1.37034,1.37034,1.37025,1.37025,21.92,True
'2018-04-04T14:30:00',1.37,1.37024,1.36997,1.37016,54.28,1.37025,1.37055,1.37025,1.37044,57.91,False
'2018-04-04T14:31:00',1.37016,1.37024,1.37007,1.37011,63.41,1.37044,1.37055,1.3704,1.3704,75.86,False
'2018-04-04T14:32:00',1.37011,1.37018,1.37008,1.37013,46.31,1.37039,1.37045,1.37037,1.37041,50.71,False
'2018-04-04T14:33:00',1.37013,1.37016,1.3698,1.37009,94.78,1.37041,1.37042,1.3701,1.37037,86.04,True
'2018-04-04T14:34:00',1.37009,1.37035,1.37005,1.37035,63.54,1.37035,1.37064,1.37032,1.37063,62.79,True
'2018-04-04T14:35:00',1.37027,1.37055,1.37027,1.37047,90.57,1.37061,1.37085,1.37061,1.37084,75.97,True
'2018-04-04T14:36:00',1.37047,1.37073,1.37046,1.37057,65.21,1.37084,1.37108,1.37083,1.37092,79.66,False
'2018-04-04T14:37:00',1.37057,1.37059,1.37048,1.37049,52.44,1.37092,1.37092,1.3708,1.37083,52.44,False
'2018-04-04T14:38:00',1.37049,1.37057,1.37046,1.37057,37.77,1.37083,1.37089,1.37083,1.37085,36.97,True
'2018-04-04T14:39:00',1.37057,1.37068,1.37041,1.3705,44.59,1.37085,1.37098,1.37071,1.37081,42.47,False
'2018-04-04T14:40:00',1.37054,1.37066,1.37047,1.37059,41.91,1.37084,1.37095,1.37077,1.37089,45.64,True
'2018-04-04T14:41:00',1.37059,1.37071,1.37056,1.3707,36.96,1.37089,1.37101,1.37084,1.37098,40.49,True
'2018-04-04T14:42:00',1.3707,1.37079,1.37038,1.37048,59.98,1.37098,1.37108,1.37072,1.3708,62.29,False
'2018-04-04T14:43:00',1.37048,1.37056,1.37044,1.37056,47.29,1.37081,1.3709,1.37078,1.3709,46.44,True
'2018-04-04T14:44:00',1.37056,1.37073,1.37042,1.37044,53.37,1.3709,1.37105,1.37074,1.37075,57.62,False
'2018-04-04T14:45:00',1.37046,1.37048,1.37032,1.37048,54.7,1.37075,1.3708,1.37067,1.37075,61.46,True
'2018-04-04T14:46:00',1.37058,1.37066,1.37053,1.37059,37.85,1.37084,1.37095,1.37084,1.37091,37.57,True
'2018-04-04T14:47:00',1.37059,1.37067,1.37054,1.37054,29.6,1.37092,1.37094,1.37084,1.37084,32.39,False
'2018-04-04T14:48:00',1.37054,1.37064,1.37034,1.37035,36.16,1.37084,1.37092,1.37062,1.37068,35.99,False
'2018-04-04T14:49:00',1.37035,1.37058,1.37016,1.37024,108.59,1.37065,1.37091,1.37055,1.3706,109.33,False
'2018-04-04T14:50:00',1.37032,1.3706,1.37029,1.3706,103.4,1.3706,1.37085,1.3706,1.37085,87.24,False
'2018-04-04T14:51:00',1.37058,1.37058,1.37023,1.3703,72.07,1.37083,1.37085,1.37054,1.37055,58.0,False
'2018-04-04T14:52:00',1.37032,1.37036,1.37015,1.37018,49.31,1.37064,1.37066,1.37041,1.37052,45.71,False
'2018-04-04T14:53:00',1.37017,1.37028,1.3701,1.37025,51.4,1.3705,1.37064,1.37044,1.37057,45.33,True
'2018-04-04T14:54:00',1.37025,1.37049,1.37019,1.37046,60.83,1.37057,1.37084,1.37055,1.37082,54.85,True
'2018-04-04T14:55:00',1.37046,1.37058,1.37042,1.37049,61.65,1.37083,1.37091,1.37073,1.37083,47.55,False
'2018-04-04T14:56:00',1.37049,1.37057,1.3704,1.37043,82.3,1.37083,1.37091,1.37069,1.37071,81.56,True
'2018-04-04T14:57:00',1.37044,1.37059,1.37018,1.37021,74.53,1.37073,1.37088,1.3705,1.37055,73.13,False
'2018-04-04T14:58:00',1.37021,1.37042,1.37015,1.37031,56.92,1.37055,1.37075,1.37047,1.37065,55.58,False
'2018-04-04T14:59:00',1.37031,1.37032,1.37015,1.37032,41.66,1.37065,1.37065,1.37044,1.37063,42.93,True
'2018-04-04T15:00:00',1.37033,1.37048,1.37022,1.37045,55.74,1.37063,1.37081,1.37054,1.37081,54.41,True
'2018-04-04T15:01:00',1.37049,1.37065,1.3704,1.37045,63.69,1.37081,1.371,1.37069,1.37075,73.17,True
'2018-04-04T15:02:00',1.37045,1.3709,1.37045,1.37085,58.68,1.3708,1.37122,1.37073,1.37121,61.05,True
'2018-04-04T15:03:00',1.37085,1.37095,1.37075,1.37078,48.94,1.3712,1.37126,1.37111,1.37115,34.62,True
'2018-04-04T15:04:00',1.37078,1.37095,1.37068,1.37075,50.16,1.37114,1.3713,1.37102,1.37107,43.79,False
'2018-04-04T15:05:00',1.37075,1.37076,1.37065,1.37065,43.64,1.37107,1.3711,1.37094,1.371,43.04,True
'2018-04-04T15:06:00',1.37065,1.37084,1.37056,1.3708,45.29,1.37097,1.37113,1.37086,1.37108,44.34,True
'2018-04-04T15:07:00',1.3708,1.37084,1.37055,1.37067,51.25,1.37108,1.37116,1.3709,1.37094,46.95,False
'2018-04-04T15:08:00',1.3706,1.37064,1.37055,1.37056,18.21,1.37092,1.37092,1.37084,1.37084,19.77,False
'2018-04-04T15:09:00',1.37051,1.37054,1.37041,1.37045,30.63,1.37081,1.37084,1.37074,1.37074,31.48,False
'2018-04-04T15:10:00',1.37048,1.37049,1.37027,1.37036,35.53,1.37076,1.37077,1.37057,1.37061,30.25,False
'2018-04-04T15:11:00',1.37036,1.37036,1.37018,1.37025,70.06,1.37061,1.37066,1.37051,1.37061,69.58,False
'2018-04-04T15:12:00',1.37025,1.37035,1.37005,1.37017,68.99,1.37058,1.37068,1.37037,1.37051,66.54,False
'2018-04-04T15:13:00',1.37017,1.37025,1.37015,1.37025,39.39,1.37051,1.37055,1.37045,1.37055,31.93,True
'2018-04-04T15:14:00',1.37025,1.37041,1.37019,1.37025,45.7,1.37055,1.37069,1.37047,1.37055,40.65,True
'2018-04-04T15:15:00',1.37025,1.37045,1.37016,1.37042,43.46,1.37055,1.37072,1.37046,1.3707,38.27,True
'2018-04-04T15:16:00',1.37042,1.37046,1.37035,1.37046,30.42,1.3707,1.37076,1.37064,1.37076,29.9,True
'2018-04-04T15:17:00',1.37046,1.37062,1.37046,1.37062,36.78,1.37076,1.37095,1.37074,1.37094,30.91,False
'2018-04-04T15:18:00',1.37062,1.37062,1.37046,1.37058,50.47,1.37094,1.37094,1.3708,1.37094,44.91,False
'2018-04-04T15:19:00',1.37059,1.37062,1.37034,1.37036,44.29,1.37094,1.37094,1.37062,1.37064,46.26,False
'2018-04-04T15:20:00',1.37033,1.37047,1.37025,1.37043,47.52,1.37067,1.37081,1.37055,1.37077,45.26,True
'2018-04-04T15:21:00',1.37043,1.37068,1.37036,1.37036,52.66,1.37077,1.37102,1.37067,1.37067,54.5,False
'2018-04-04T15:22:00',1.37036,1.37049,1.37026,1.37028,56.18,1.37074,1.37083,1.37057,1.37059,52.31,False
'2018-04-04T15:23:00',1.37027,1.3703,1.3702,1.37025,31.74,1.37059,1.37064,1.37055,1.37057,30.14,False
'2018-04-04T15:24:00',1.37025,1.3703,1.37015,1.3703,54.98,1.37057,1.37062,1.37044,1.3706,48.99,True
'2018-04-04T15:25:00',1.3703,1.37033,1.37009,1.37017,40.79,1.3706,1.37061,1.37039,1.37047,40.02,False
'2018-04-04T15:26:00',1.37017,1.37017,1.36985,1.36986,31.1,1.37047,1.37047,1.37012,1.37012,30.66,False
'2018-04-04T15:27:00',1.36986,1.36986,1.36966,1.36977,53.43,1.37012,1.37012,1.36994,1.37003,52.12,False
'2018-04-04T15:28:00',1.36978,1.36983,1.36972,1.36975,45.95,1.37003,1.37018,1.37001,1.37009,56.48,True
'2018-04-04T15:29:00',1.36975,1.37,1.36969,1.37,52.78,1.37009,1.37031,1.37003,1.37031,51.17,True
'2018-04-04T15:30:00',1.37,1.37035,1.37,1.37013,110.19,1.37031,1.37067,1.37031,1.37052,97.01,True
'2018-04-04T15:31:00',1.37015,1.37035,1.37006,1.37011,71.59,1.37053,1.37071,1.37035,1.37041,67.47,False
'2018-04-04T15:32:00',1.37011,1.37022,1.36957,1.3696,82.95,1.37041,1.37052,1.36995,1.36999,82.81,False
'2018-04-04T15:33:00',1.36961,1.36981,1.36961,1.3698,64.28,1.37,1.37019,1.37,1.37017,72.2,True
'2018-04-04T15:34:00',1.36984,1.37004,1.36977,1.36987,81.68,1.37021,1.37031,1.37013,1.37016,91.91,False
'2018-04-04T15:35:00',1.36987,1.36989,1.36958,1.36971,105.41,1.37025,1.37025,1.36985,1.37004,115.24,False
'2018-04-04T15:36:00',1.36973,1.36982,1.36965,1.36978,59.45,1.37004,1.37015,1.36995,1.37008,60.42,True
'2018-04-04T15:37:00',1.36978,1.36986,1.36947,1.36951,103.92,1.37008,1.37012,1.36981,1.36984,114.67,False
'2018-04-04T15:38:00',1.36951,1.36953,1.36886,1.36898,82.9,1.36985,1.36985,1.36923,1.36935,72.78,False
'2018-04-04T15:39:00',1.369,1.36918,1.36896,1.36915,53.4,1.36937,1.36954,1.36935,1.3695,62.0,True
'2018-04-04T15:40:00',1.36917,1.36945,1.36916,1.36925,79.71,1.36952,1.36978,1.36952,1.36962,78.34,False
'2018-04-04T15:41:00',1.36925,1.36929,1.36895,1.36895,83.33,1.36964,1.36968,1.36929,1.36929,75.27,False
'2018-04-04T15:42:00',1.36895,1.36905,1.36875,1.36885,88.74,1.3693,1.36944,1.36903,1.36922,73.54,False
'2018-04-04T15:43:00',1.36885,1.36886,1.36865,1.36865,69.21,1.36924,1.36924,1.36895,1.36896,47.92,False
'2018-04-04T15:44:00',1.36865,1.36869,1.3683,1.36846,96.23,1.36898,1.36902,1.36864,1.3688,79.78,False
'2018-04-04T15:45:00',1.36846,1.36867,1.36846,1.36867,66.66,1.36884,1.36905,1.36884,1.369,59.57,True
'2018-04-04T15:46:00',1.36867,1.36885,1.36865,1.36877,64.64,1.36901,1.36912,1.36895,1.36904,49.95,True
'2018-04-04T15:47:00',1.36877,1.36886,1.36866,1.36883,76.57,1.36904,1.36911,1.36898,1.36911,71.01,True
'2018-04-04T15:48:00',1.36883,1.36898,1.36879,1.36883,66.35,1.36913,1.36928,1.36908,1.36912,52.22,True
'2018-04-04T15:49:00',1.36883,1.36904,1.36879,1.36902,41.41,1.36911,1.36932,1.36911,1.36932,42.81,True
'2018-04-04T15:50:00',1.36903,1.36907,1.36886,1.36894,67.3,1.36933,1.36935,1.3692,1.36927,66.96,False
'2018-04-04T15:51:00',1.36888,1.369,1.36875,1.36879,83.01,1.36924,1.36932,1.36905,1.36911,74.81,False
'2018-04-04T15:52:00',1.3688,1.3688,1.36855,1.36856,52.68,1.36911,1.36912,1.36893,1.36894,46.64,False
'2018-04-04T15:53:00',1.3686,1.36873,1.36855,1.36869,66.83,1.36894,1.36907,1.36891,1.36903,61.87,True
'2018-04-04T15:54:00',1.36869,1.3689,1.36867,1.36875,82.12,1.36903,1.36923,1.369,1.36905,81.54,False
'2018-04-04T15:55:00',1.36875,1.36888,1.36866,1.36874,67.47,1.36904,1.36915,1.36896,1.36904,70.7,True
'2018-04-04T15:56:00',1.36879,1.36892,1.36879,1.36886,55.67,1.36912,1.36924,1.36909,1.3692,53.83,True
'2018-04-04T15:57:00',1.36887,1.36907,1.36886,1.36889,55.69,1.3692,1.36938,1.36913,1.36915,56.78,False
'2018-04-04T15:58:00',1.36887,1.36897,1.36884,1.3689,35.04,1.36915,1.36925,1.36914,1.36914,36.27,True
'2018-04-04T15:59:00',1.36883,1.3689,1.36819,1.3684,86.74,1.36914,1.37018,1.36886,1.37016,91.51,True
'2018-04-04T16:00:00',1.36847,1.36915,1.36847,1.36895,71.07,1.37009,1.37073,1.3693,1.36932,71.44,False
'2018-04-04T16:01:00',1.36894,1.36946,1.36894,1.36946,59.85,1.36933,1.36983,1.36933,1.36983,63.37,True
'2018-04-04T16:02:00',1.36944,1.3696,1.36927,1.36933,67.14,1.36981,1.36999,1.36964,1.3697,63.61,False
'2018-04-04T16:03:00',1.36932,1.36936,1.36907,1.36919,77.39,1.36968,1.3697,1.36942,1.36955,77.45,True
'2018-04-04T16:04:00',1.36922,1.36943,1.36922,1.36929,80.6,1.36955,1.36973,1.36949,1.36957,70.85,True
'2018-04-04T16:05:00',1.36929,1.36969,1.36919,1.36966,105.71,1.36958,1.37,1.36949,1.36996,102.38,False
'2018-04-04T16:06:00',1.36966,1.36966,1.36926,1.36935,73.27,1.36994,1.37001,1.36964,1.36974,61.18,False
'2018-04-04T16:07:00',1.36935,1.36935,1.36898,1.36898,83.29,1.36974,1.36974,1.36933,1.36934,68.79,True
'2018-04-04T16:08:00',1.36898,1.3694,1.36886,1.36934,73.61,1.36935,1.36974,1.36921,1.36971,93.92,True
'2018-04-04T16:09:00',1.36934,1.36981,1.36933,1.36962,69.6,1.3697,1.37021,1.3697,1.37003,95.35,False
'2018-04-04T16:10:00',1.36968,1.36971,1.3692,1.3692,55.35,1.37003,1.37012,1.36953,1.36954,76.1,False
'2018-04-04T16:11:00',1.36919,1.3694,1.36918,1.36923,51.36,1.36954,1.36973,1.36952,1.36959,71.66,False
'2018-04-04T16:12:00',1.36922,1.36925,1.3691,1.36919,50.78,1.3696,1.3696,1.36944,1.36953,68.03,True
'2018-04-04T16:13:00',1.36918,1.36935,1.36917,1.36932,97.24,1.36951,1.36968,1.36948,1.36966,93.67,True
'2018-04-04T16:14:00',1.36927,1.36954,1.36917,1.36952,90.99,1.36961,1.36984,1.36948,1.36984,87.09,True
'2018-04-04T16:15:00',1.36954,1.36966,1.36947,1.36966,83.5,1.36984,1.36998,1.36981,1.36998,81.93,True
'2018-04-04T16:16:00',1.36966,1.3698,1.36962,1.36974,74.21,1.37001,1.37011,1.36993,1.37004,76.21,True
'2018-04-04T16:17:00',1.36974,1.36982,1.3695,1.3695,79.69,1.37004,1.37014,1.36975,1.36984,88.77,False
'2018-04-04T16:18:00',1.36951,1.36958,1.36939,1.36949,59.51,1.36984,1.36988,1.36975,1.36985,62.6,True
'2018-04-04T16:19:00',1.36949,1.36978,1.36947,1.36949,63.06,1.36983,1.37012,1.36981,1.36983,64.35,False
'2018-04-04T16:20:00',1.36953,1.36975,1.36945,1.36972,41.29,1.36985,1.37005,1.36978,1.37002,48.84,True
'2018-04-04T16:21:00',1.36972,1.3698,1.36958,1.3698,48.88,1.37004,1.37013,1.36992,1.37013,47.98,True
'2018-04-04T16:22:00',1.36979,1.37,1.3697,1.36987,53.49,1.37011,1.37031,1.37002,1.37014,54.89,False
'2018-04-04T16:23:00',1.36986,1.36996,1.36946,1.36949,64.64,1.37014,1.37025,1.36981,1.36981,63.44,False
'2018-04-04T16:24:00',1.36949,1.36955,1.36938,1.36945,41.38,1.36974,1.36987,1.36974,1.36979,54.85,False
'2018-04-04T16:25:00',1.36945,1.36948,1.36926,1.36939,65.93,1.3698,1.36983,1.36959,1.36972,61.95,False
'2018-04-04T16:26:00',1.36938,1.36941,1.36923,1.36938,59.11,1.36972,1.36974,1.36953,1.3697,58.1,False
'2018-04-04T16:27:00',1.36938,1.36939,1.36919,1.3693,57.21,1.36969,1.36969,1.3695,1.3696,57.23,False
'2018-04-04T16:28:00',1.3693,1.36936,1.36894,1.36901,67.13,1.3696,1.36965,1.36925,1.36935,70.7,False
'2018-04-04T16:29:00',1.36901,1.36903,1.36886,1.36895,91.43,1.36935,1.36935,1.36915,1.36925,85.18,True
'2018-04-04T16:30:00',1.36901,1.36909,1.36885,1.369,80.09,1.36925,1.36935,1.36915,1.3693,81.68,True
'2018-04-04T16:31:00',1.369,1.36928,1.36895,1.36925,75.25,1.3693,1.3696,1.36924,1.36959,79.96,True
'2018-04-04T16:32:00',1.36925,1.36937,1.36916,1.36931,54.46,1.36959,1.36969,1.36953,1.36963,50.66,True
'2018-04-04T16:33:00',1.36928,1.36968,1.36928,1.36963,85.27,1.36962,1.37003,1.36961,1.37,71.67,False
'2018-04-04T16:34:00',1.36963,1.36963,1.36945,1.36953,54.57,1.36999,1.36999,1.36979,1.36985,47.77,False
'2018-04-04T16:35:00',1.36953,1.3696,1.36945,1.36953,56.9,1.36985,1.36992,1.36974,1.36983,56.48,True
'2018-04-04T16:36:00',1.36953,1.36971,1.36942,1.36957,77.95,1.36983,1.36995,1.36971,1.36985,74.72,True
'2018-04-04T16:37:00',1.36957,1.3697,1.36954,1.36967,51.07,1.36985,1.36998,1.36979,1.36995,60.56,True
'2018-04-04T16:38:00',1.36967,1.36971,1.36913,1.36916,84.66,1.36995,1.36999,1.36944,1.36944,85.89,False
'2018-04-04T16:39:00',1.36919,1.36923,1.36909,1.36909,38.46,1.36945,1.36955,1.36934,1.36942,38.46,False
'2018-04-04T16:40:00',1.36909,1.36921,1.36905,1.36915,36.49,1.36942,1.36945,1.36937,1.36943,33.39,True
'2018-04-04T16:41:00',1.36919,1.36938,1.36917,1.36937,49.64,1.36943,1.36965,1.36942,1.36965,49.28,True
'2018-04-04T16:42:00',1.36937,1.36942,1.36928,1.36938,43.5,1.36968,1.3697,1.36959,1.36969,36.87,True
'2018-04-04T16:43:00',1.36938,1.36948,1.36928,1.36928,45.96,1.36968,1.36975,1.3696,1.3696,47.7,False
'2018-04-04T16:44:00',1.36929,1.36942,1.369,1.36912,50.02,1.36962,1.36971,1.36932,1.36936,50.28,False
'2018-04-04T16:45:00',1.36913,1.36913,1.36845,1.36845,49.12,1.36934,1.36941,1.36877,1.36877,42.8,False
'2018-04-04T16:46:00',1.36855,1.36855,1.36815,1.36825,65.25,1.36878,1.36878,1.3684,1.36859,49.27,False
'2018-04-04T16:47:00',1.36825,1.36836,1.36815,1.36825,85.24,1.36855,1.3687,1.36842,1.36851,69.01,False
'2018-04-04T16:48:00',1.36825,1.36835,1.36816,1.3682,73.78,1.36852,1.36864,1.36848,1.36854,69.15,False
'2018-04-04T16:49:00',1.3682,1.3682,1.36796,1.36797,88.38,1.36852,1.36852,1.3683,1.36831,89.38,False
'2018-04-04T16:50:00',1.36797,1.3682,1.36788,1.36795,87.89,1.36831,1.36845,1.3682,1.36823,87.46,True
'2018-04-04T16:51:00',1.36799,1.36826,1.36799,1.36825,55.54,1.36829,1.36855,1.36829,1.36855,62.43,True
'2018-04-04T16:52:00',1.36827,1.36827,1.36805,1.3681,74.76,1.36855,1.36855,1.36834,1.36838,77.03,True
'2018-04-04T16:53:00',1.36812,1.36833,1.36809,1.36831,56.5,1.36842,1.36863,1.36837,1.36861,58.97,True
'2018-04-04T16:54:00',1.36831,1.36843,1.36808,1.36839,70.52,1.36861,1.36874,1.36842,1.36873,73.36,True
'2018-04-04T16:55:00',1.36839,1.36858,1.36818,1.3685,101.23,1.36873,1.36885,1.36849,1.36874,104.13,False
'2018-04-04T16:56:00',1.36853,1.36853,1.3682,1.36834,82.28,1.36874,1.36884,1.36853,1.36865,89.67,True
'2018-04-04T16:57:00',1.36836,1.36896,1.36831,1.36895,104.33,1.36865,1.36934,1.36863,1.36933,93.08,True
'2018-04-04T16:58:00',1.36895,1.36918,1.36885,1.36885,89.99,1.36931,1.36953,1.36915,1.36921,76.32,False
'2018-04-04T16:59:00',1.36885,1.36885,1.36819,1.36836,112.78,1.36919,1.36919,1.36855,1.36872,106.53,False
'2018-04-04T17:00:00',1.36836,1.36859,1.36823,1.36845,105.86,1.36866,1.36902,1.36855,1.36875,114.63,False
'2018-04-04T17:01:00',1.36845,1.36857,1.36838,1.3684,80.75,1.36875,1.36894,1.36873,1.36874,69.6,False
'2018-04-04T17:02:00',1.3684,1.36848,1.36825,1.36846,65.73,1.36874,1.36884,1.36861,1.3688,66.36,True
'2018-04-04T17:03:00',1.36849,1.36867,1.3683,1.3683,73.01,1.36883,1.36895,1.36855,1.36864,84.59,False
'2018-04-04T17:04:00',1.3683,1.36842,1.36825,1.36835,64.43,1.36864,1.36874,1.36854,1.36862,59.93,True
'2018-04-04T17:05:00',1.36835,1.36846,1.36835,1.36845,40.73,1.36862,1.36879,1.36859,1.36869,37.0,True
'2018-04-04T17:06:00',1.36845,1.36866,1.36843,1.36849,87.18,1.36868,1.36895,1.36867,1.36875,91.51,False
'2018-04-04T17:07:00',1.36843,1.36847,1.36829,1.36837,63.66,1.36875,1.36875,1.36863,1.36864,66.73,False
'2018-04-04T17:08:00',1.36836,1.36846,1.36826,1.36837,52.1,1.36864,1.36875,1.36855,1.36865,50.81,True
'2018-04-04T17:09:00',1.36841,1.36864,1.36835,1.36856,50.48,1.36865,1.36894,1.36865,1.36885,55.47,False
'2018-04-04T17:10:00',1.36858,1.36858,1.36826,1.36852,80.6,1.36885,1.36889,1.36855,1.36882,84.79,True
'2018-04-04T17:11:00',1.36852,1.36861,1.36844,1.36844,46.0,1.36882,1.36891,1.36875,1.36876,47.45,False
'2018-04-04T17:12:00',1.36844,1.36848,1.36837,1.36845,53.12,1.36876,1.36881,1.36868,1.36874,47.83,True
'2018-04-04T17:13:00',1.36845,1.36855,1.36829,1.36855,81.4,1.3687,1.36881,1.36859,1.36875,72.26,True
'2018-04-04T17:14:00',1.36855,1.36871,1.36852,1.36859,46.73,1.36883,1.36903,1.36882,1.36893,51.9,False
'2018-04-04T17:15:00',1.36859,1.36859,1.36836,1.36848,73.15,1.36893,1.36893,1.36864,1.36883,73.85,False
'2018-04-04T17:16:00',1.36848,1.36854,1.36831,1.3684,56.74,1.36884,1.36885,1.36868,1.36872,60.12,False
'2018-04-04T17:17:00',1.36841,1.36841,1.36824,1.36827,50.0,1.36872,1.36872,1.36855,1.36858,52.19,False
'2018-04-04T17:18:00',1.36828,1.36833,1.3682,1.36823,54.9,1.36859,1.36865,1.36851,1.36851,65.51,True
'2018-04-04T17:19:00',1.36827,1.36843,1.36826,1.36841,51.05,1.36854,1.36873,1.36854,1.36869,53.39,True
'2018-04-04T17:20:00',1.36841,1.36857,1.36826,1.36828,83.47,1.36869,1.36891,1.36852,1.36856,85.07,False
'2018-04-04T17:21:00',1.36827,1.36837,1.36819,1.36837,49.71,1.36856,1.36865,1.36845,1.36865,56.08,False
'2018-04-04T17:22:00',1.36835,1.36836,1.36805,1.36815,55.09,1.36865,1.36865,1.36835,1.36842,56.59,False
'2018-04-04T17:23:00',1.36815,1.36836,1.36815,1.36825,55.57,1.36845,1.36861,1.36845,1.36857,51.26,False
'2018-04-04T17:24:00',1.36825,1.36825,1.36779,1.36795,42.42,1.36854,1.36856,1.36815,1.36824,35.6,False
'2018-04-04T17:25:00',1.36787,1.36805,1.36778,1.36784,68.54,1.36823,1.36835,1.36811,1.36814,62.99,True
'2018-04-04T17:26:00',1.36786,1.36809,1.36785,1.36809,46.5,1.36814,1.36842,1.36814,1.36841,45.79,True
'2018-04-04T17:27:00',1.36809,1.36821,1.36799,1.36809,51.39,1.36841,1.36854,1.36828,1.36838,53.0,False
'2018-04-04T17:28:00',1.36808,1.36808,1.36801,1.36801,32.03,1.36838,1.36838,1.36829,1.36834,36.0,False
'2018-04-04T17:29:00',1.36801,1.36803,1.36781,1.36791,39.68,1.36834,1.36834,1.36811,1.36821,42.0,True
'2018-04-04T17:30:00',1.36794,1.36835,1.36794,1.36818,74.2,1.36824,1.36865,1.36824,1.36854,82.12,False
'2018-04-04T17:31:00',1.36816,1.36825,1.36796,1.36796,57.54,1.36854,1.36861,1.36823,1.36827,64.6,False
'2018-04-04T17:32:00',1.36796,1.36796,1.36775,1.36785,68.72,1.36827,1.3683,1.36805,1.36815,75.38,True
'2018-04-04T17:33:00',1.36778,1.36798,1.36777,1.36786,48.24,1.36814,1.36833,1.36811,1.36818,54.24,True
'2018-04-04T17:34:00',1.36788,1.368,1.36788,1.36792,42.6,1.3682,1.36833,1.3682,1.36824,41.06,False
'2018-04-04T17:35:00',1.36794,1.36798,1.3678,1.36786,55.78,1.36828,1.36833,1.36813,1.36813,51.96,True
'2018-04-04T17:36:00',1.36786,1.36806,1.36786,1.36795,42.92,1.36816,1.36836,1.36816,1.36825,45.87,False
'2018-04-04T17:37:00',1.36796,1.36802,1.36789,1.36795,39.49,1.36825,1.3683,1.36815,1.36822,47.3,False
'2018-04-04T17:38:00',1.36796,1.368,1.36779,1.36782,38.97,1.36826,1.3683,1.36809,1.36812,41.95,False
'2018-04-04T17:39:00',1.36782,1.36791,1.36778,1.36782,27.89,1.36805,1.36819,1.36805,1.36812,28.1,False
'2018-04-04T17:40:00',1.36782,1.36788,1.36779,1.36788,23.27,1.36812,1.36818,1.36807,1.36818,21.14,True
'2018-04-04T17:41:00',1.36788,1.368,1.36786,1.36798,29.34,1.36818,1.3683,1.36816,1.3683,27.77,True
'2018-04-04T17:42:00',1.36798,1.36806,1.36796,1.36796,9.61,1.3683,1.36835,1.3683,1.36835,10.32,True
'2018-04-04T17:43:00',1.36797,1.36819,1.36797,1.36807,47.3,1.36831,1.36851,1.36831,1.36841,44.28,False
'2018-04-04T17:44:00',1.36807,1.36816,1.36805,1.36805,26.36,1.36841,1.36843,1.36836,1.36838,24.72,False
'2018-04-04T17:45:00',1.36805,1.36809,1.36795,1.368,41.87,1.36838,1.36839,1.36819,1.36833,40.65,True
'2018-04-04T17:46:00',1.368,1.36815,1.36797,1.36809,53.57,1.36834,1.36845,1.36827,1.36841,49.12,False
'2018-04-04T17:47:00',1.36809,1.36809,1.36796,1.36796,33.85,1.36841,1.36841,1.36821,1.36821,34.18,False
'2018-04-04T17:48:00',1.3679,1.3679,1.36761,1.36762,45.83,1.36818,1.36818,1.36794,1.36794,49.19,False
'2018-04-04T17:49:00',1.36765,1.36785,1.36765,1.36785,23.31,1.36801,1.36822,1.36801,1.36815,29.27,True
'2018-04-04T17:50:00',1.36784,1.36812,1.36784,1.36805,44.48,1.36815,1.36845,1.36815,1.36838,43.96,True
'2018-04-04T17:51:00',1.36805,1.36826,1.36805,1.36826,43.31,1.3684,1.36857,1.3684,1.36857,48.66,True
'2018-04-04T17:52:00',1.36826,1.36831,1.36819,1.36828,37.92,1.36857,1.36864,1.36851,1.36862,35.41,True
'2018-04-04T17:53:00',1.36829,1.36835,1.36811,1.36817,20.17,1.36862,1.36863,1.36845,1.36849,21.3,False
'2018-04-04T17:54:00',1.36818,1.36831,1.36816,1.36825,31.31,1.36849,1.36864,1.36849,1.36851,29.46,False
'2018-04-04T17:55:00',1.36823,1.36823,1.36815,1.36815,10.77,1.36851,1.36852,1.36842,1.36842,9.14,False
'2018-04-04T17:56:00',1.36815,1.36815,1.36795,1.36796,25.97,1.36842,1.36845,1.36824,1.36824,24.22,False
'2018-04-04T17:57:00',1.36795,1.36815,1.36795,1.36809,18.28,1.36822,1.36839,1.36822,1.36839,15.63,False
'2018-04-04T17:58:00',1.36806,1.36806,1.36789,1.36794,39.33,1.36836,1.36836,1.36819,1.36823,30.49,False
'2018-04-04T17:59:00',1.36795,1.36797,1.36785,1.36785,32.71,1.36823,1.36825,1.3681,1.36813,38.25,True
'2018-04-04T18:00:00',1.36785,1.36796,1.36782,1.36788,34.77,1.36812,1.36828,1.36812,1.36818,47.79,True
'2018-04-04T18:01:00',1.36788,1.36817,1.36788,1.36803,30.21,1.3682,1.36855,1.3682,1.36838,42.67,True
'2018-04-04T18:02:00',1.36804,1.36821,1.36794,1.36811,38.19,1.36838,1.36856,1.36832,1.3685,56.46,True
'2018-04-04T18:03:00',1.36811,1.36836,1.3681,1.36833,37.62,1.36848,1.36872,1.36848,1.36872,52.23,True
'2018-04-04T18:04:00',1.36835,1.36836,1.36812,1.36817,30.33,1.36872,1.36873,1.36849,1.36854,35.73,False
'2018-04-04T18:05:00',1.36816,1.36822,1.36803,1.36811,29.89,1.36853,1.36857,1.36841,1.36847,42.02,False
'2018-04-04T18:06:00',1.36811,1.36813,1.36803,1.36813,22.86,1.36847,1.36852,1.36839,1.36852,32.74,False
'2018-04-04T18:07:00',1.36813,1.36813,1.36801,1.36802,29.19,1.3685,1.3685,1.36833,1.36838,38.33,False
'2018-04-04T18:08:00',1.36803,1.36803,1.36777,1.36778,35.34,1.36838,1.36838,1.36815,1.36815,51.5,False
'2018-04-04T18:09:00',1.36779,1.36784,1.36761,1.36766,33.06,1.36815,1.36821,1.36798,1.36802,40.95,False
'2018-04-04T18:10:00',1.36764,1.36764,1.36749,1.36754,17.1,1.36802,1.36802,1.36788,1.36791,23.38,False
'2018-04-04T18:11:00',1.36752,1.36762,1.36752,1.36755,21.66,1.36791,1.368,1.36791,1.36792,25.35,False
'2018-04-04T18:12:00',1.36753,1.36759,1.36745,1.36759,42.75,1.36792,1.36793,1.3678,1.36793,54.75,True
'2018-04-04T18:13:00',1.36758,1.36762,1.36746,1.36752,32.49,1.36793,1.36796,1.36783,1.36787,47.87,False
'2018-04-04T18:14:00',1.36754,1.36755,1.3675,1.36753,17.67,1.36791,1.36794,1.36786,1.36786,24.98,True
'2018-04-04T18:15:00',1.36754,1.36765,1.36754,1.36765,9.12,1.36786,1.36799,1.36786,1.36799,12.14,True
'2018-04-04T18:16:00',1.36767,1.36778,1.36765,1.36777,14.82,1.36799,1.36814,1.36799,1.36814,20.19,False
'2018-04-04T18:17:00',1.36777,1.36777,1.3675,1.3675,24.51,1.36815,1.36815,1.36785,1.36785,32.2,False
'2018-04-04T18:18:00',1.36748,1.36766,1.36748,1.36766,20.07,1.36785,1.36805,1.36785,1.36805,24.57,True
'2018-04-04T18:19:00',1.36766,1.36768,1.36754,1.36767,33.48,1.36803,1.36806,1.36793,1.36799,22.8,True
'2018-04-04T18:20:00',1.36767,1.36772,1.36757,1.36758,21.09,1.368,1.3681,1.36796,1.36796,18.73,False
'2018-04-04T18:21:00',1.36757,1.36757,1.36745,1.36753,16.38,1.36795,1.36795,1.36784,1.36792,13.11,False
'2018-04-04T18:22:00',1.36752,1.36753,1.36745,1.3675,15.0,1.36791,1.36791,1.36783,1.36787,14.74,False
'2018-04-04T18:23:00',1.3675,1.36751,1.36738,1.36743,20.74,1.36789,1.3679,1.36775,1.3678,19.11,True
'2018-04-04T18:24:00',1.36743,1.36757,1.36741,1.36747,46.08,1.36779,1.36793,1.36779,1.36783,35.88,True
'2018-04-04T18:25:00',1.36748,1.36759,1.36747,1.36747,26.03,1.36784,1.36794,1.36782,1.36783,25.53,False
'2018-04-04T18:26:00',1.36747,1.3675,1.36733,1.36733,22.81,1.36783,1.36784,1.36771,1.36771,17.03,False
'2018-04-04T18:27:00',1.36731,1.36736,1.36731,1.36732,29.25,1.3677,1.36774,1.36769,1.36771,21.33,True
'2018-04-04T18:28:00',1.36733,1.36754,1.36732,1.36746,26.34,1.36772,1.36793,1.3677,1.36784,18.3,False
'2018-04-04T18:29:00',1.36747,1.36747,1.3674,1.3674,12.2,1.36784,1.36784,1.36779,1.36779,9.81,False
'2018-04-04T18:30:00',1.3674,1.36743,1.36733,1.36741,20.76,1.36777,1.36781,1.36771,1.3678,23.78,True
'2018-04-04T18:31:00',1.36742,1.36757,1.36739,1.36757,15.29,1.36781,1.36796,1.36776,1.36796,15.68,True
'2018-04-04T18:32:00',1.36761,1.36768,1.36761,1.36765,8.63,1.36792,1.36807,1.36791,1.36804,7.41,True
'2018-04-04T18:33:00',1.36766,1.36795,1.36765,1.36795,13.11,1.36805,1.36833,1.36804,1.36832,13.11,True
'2018-04-04T18:34:00',1.36796,1.36798,1.36776,1.36776,35.93,1.36833,1.36833,1.36813,1.36813,23.94,False
'2018-04-04T18:35:00',1.36776,1.36796,1.36767,1.36767,43.58,1.36813,1.36832,1.36802,1.36802,31.35,False
'2018-04-04T18:36:00',1.36767,1.36771,1.36756,1.36767,35.08,1.36803,1.36808,1.36792,1.36804,23.94,False
'2018-04-04T18:37:00',1.3677,1.36771,1.36759,1.36763,20.7,1.36802,1.36807,1.36795,1.368,16.02,True
'2018-04-04T18:38:00',1.36763,1.36776,1.36761,1.3677,22.41,1.36798,1.36812,1.36798,1.36806,17.1,False
'2018-04-04T18:39:00',1.3677,1.36771,1.36758,1.36771,15.41,1.36806,1.36808,1.36797,1.36808,11.39,False
'2018-04-04T18:40:00',1.36771,1.36771,1.36762,1.36768,31.27,1.36808,1.36808,1.36795,1.36805,22.48,False
'2018-04-04T18:41:00',1.36768,1.36768,1.36747,1.36757,23.17,1.36806,1.36806,1.36781,1.36792,16.53,False
'2018-04-04T18:42:00',1.36757,1.36759,1.36748,1.36759,9.56,1.36791,1.36792,1.36783,1.36792,6.84,True
'2018-04-04T18:43:00',1.36759,1.36759,1.36748,1.36748,9.56,1.36793,1.36794,1.36782,1.36782,6.84,False
'2018-04-04T18:44:00',1.36748,1.36758,1.36742,1.36744,26.4,1.36784,1.36793,1.36777,1.36777,19.38,True
'2018-04-04T18:45:00',1.36744,1.36762,1.36739,1.36762,34.09,1.36779,1.36796,1.36776,1.36796,22.8,True
'2018-04-04T18:46:00',1.36762,1.36773,1.36746,1.36769,53.63,1.36797,1.36805,1.36782,1.36805,38.69,True
'2018-04-04T18:47:00',1.36769,1.36786,1.36769,1.36786,26.99,1.36806,1.36825,1.36806,1.36825,17.67,False
'2018-04-04T18:48:00',1.36786,1.36786,1.36778,1.36778,15.92,1.36823,1.36823,1.36815,1.36815,10.83,False
'2018-04-04T18:49:00',1.36778,1.36781,1.36778,1.3678,5.06,1.36816,1.3682,1.36816,1.36819,4.56,False
'2018-04-04T18:50:00',1.3678,1.36781,1.36779,1.36779,3.99,1.36817,1.3682,1.36817,1.36818,3.99,False
'2018-04-04T18:51:00',1.36778,1.36778,1.36762,1.36765,12.54,1.36817,1.36817,1.36801,1.36804,14.43,False
'2018-04-04T18:52:00',1.36765,1.36765,1.36755,1.36759,12.08,1.36802,1.36802,1.36793,1.36798,10.57,True
'2018-04-04T18:53:00',1.36759,1.36781,1.36758,1.36781,42.02,1.36796,1.36817,1.36796,1.36817,32.33,True
'2018-04-04T18:54:00',1.36781,1.36783,1.36767,1.36783,28.95,1.36815,1.36819,1.36806,1.36818,21.66,True
'2018-04-04T18:55:00',1.36783,1.36793,1.36774,1.36783,29.03,1.36818,1.36826,1.3681,1.36818,19.95,False
'2018-04-04T18:56:00',1.36784,1.36788,1.36773,1.36782,36.26,1.36816,1.36823,1.36809,1.36817,32.64,False
'2018-04-04T18:57:00',1.36782,1.36786,1.36778,1.36782,33.81,1.36818,1.36822,1.36815,1.36819,30.72,True
'2018-04-04T18:58:00',1.36783,1.36791,1.36782,1.36789,30.99,1.36819,1.3682,1.36817,1.36818,25.63,True
'2018-04-04T18:59:00',1.36789,1.36793,1.36777,1.36781,19.03,1.3682,1.36822,1.36812,1.36813,14.25,False
'2018-04-04T19:00:00',1.36781,1.36781,1.36768,1.36776,33.58,1.36812,1.36813,1.36803,1.36812,23.94,True
'2018-04-04T19:01:00',1.36775,1.36783,1.36774,1.36783,20.61,1.36811,1.36817,1.3681,1.36815,13.68,True
'2018-04-04T19:02:00',1.3678,1.36803,1.3678,1.36802,38.61,1.36815,1.36835,1.36815,1.36835,28.5,True
'2018-04-04T19:03:00',1.36802,1.36809,1.36802,1.36809,16.24,1.36834,1.36844,1.36833,1.36843,11.97,False
'2018-04-04T19:04:00',1.36809,1.36809,1.3679,1.36792,37.21,1.36842,1.36842,1.36826,1.36831,25.65,False
'2018-04-04T19:05:00',1.36792,1.36794,1.36784,1.36786,39.89,1.3683,1.36831,1.36821,1.36824,27.72,False
'2018-04-04T19:06:00',1.36786,1.36792,1.36781,1.36789,26.4,1.36824,1.36829,1.36818,1.36826,19.12,True
'2018-04-04T19:07:00',1.36789,1.36795,1.36786,1.36795,16.24,1.36825,1.36832,1.36825,1.36832,13.74,True
'2018-04-04T19:08:00',1.36795,1.36807,1.36795,1.36802,30.18,1.36831,1.36844,1.36831,1.36839,32.56,False
'2018-04-04T19:09:00',1.36802,1.36802,1.36792,1.36794,32.85,1.36838,1.36838,1.36829,1.36833,23.55,True
'2018-04-04T19:10:00',1.36792,1.36821,1.36792,1.36821,21.56,1.36833,1.36864,1.36833,1.36862,25.89,False
'2018-04-04T19:11:00',1.36819,1.3682,1.36807,1.36807,26.52,1.36862,1.36862,1.36848,1.36848,32.54,False
'2018-04-04T19:12:00',1.36808,1.36813,1.36807,1.36809,15.91,1.36849,1.36851,1.36846,1.36847,11.71,True
'2018-04-04T19:13:00',1.36809,1.36816,1.36806,1.36812,21.86,1.36849,1.36852,1.36843,1.36851,19.59,True
'2018-04-04T19:14:00',1.36812,1.36818,1.36811,1.36815,15.47,1.3685,1.36855,1.36849,1.36852,14.09,False
'2018-04-04T19:15:00',1.36815,1.36815,1.368,1.36802,28.19,1.36851,1.36851,1.36839,1.36839,30.27,False
'2018-04-04T19:16:00',1.36801,1.36802,1.36798,1.368,11.52,1.36838,1.36839,1.36836,1.36836,13.4,True
'2018-04-04T19:17:00',1.36799,1.36807,1.36797,1.36803,12.97,1.36836,1.36843,1.36836,1.36841,13.84,True
'2018-04-04T19:18:00',1.36804,1.36813,1.36803,1.36805,17.53,1.36841,1.36847,1.36839,1.36839,15.74,True
'2018-04-04T19:19:00',1.36801,1.3682,1.36801,1.36814,46.24,1.36835,1.36855,1.36835,1.36853,43.18,True
'2018-04-04T19:20:00',1.36816,1.36824,1.36811,1.36817,28.9,1.36854,1.36861,1.36846,1.36851,33.61,True
'2018-04-04T19:21:00',1.36816,1.36832,1.36816,1.36829,26.22,1.36849,1.36865,1.36849,1.3686,37.91,False
'2018-04-04T19:22:00',1.3683,1.3683,1.36822,1.36823,31.92,1.3686,1.36863,1.36853,1.3686,44.13,False
'2018-04-04T19:23:00',1.36825,1.36826,1.36785,1.36785,57.79,1.3686,1.3686,1.36819,1.36822,51.56,False
'2018-04-04T19:24:00',1.36783,1.36808,1.36772,1.36808,44.34,1.36822,1.36844,1.3681,1.36844,39.33,True
'2018-04-04T19:25:00',1.36808,1.36832,1.36799,1.36823,32.07,1.36843,1.36871,1.36837,1.36862,29.64,True
'2018-04-04T19:26:00',1.36821,1.36832,1.3681,1.3681,36.21,1.3686,1.36875,1.3685,1.36853,31.32,False
'2018-04-04T19:27:00',1.36814,1.36825,1.36807,1.36816,43.02,1.36857,1.36868,1.36852,1.3686,28.5,True
'2018-04-04T19:28:00',1.36821,1.36827,1.36815,1.3682,31.42,1.3686,1.36868,1.36856,1.36859,31.67,False
'2018-04-04T19:29:00',1.3682,1.36827,1.36812,1.36818,29.7,1.36859,1.36863,1.36853,1.36855,26.23,True
'2018-04-04T19:30:00',1.36818,1.36831,1.36818,1.36827,21.0,1.36856,1.36866,1.36854,1.36865,15.96,False
'2018-04-04T19:31:00',1.36827,1.3683,1.3682,1.36829,17.95,1.36865,1.36865,1.36855,1.36863,13.11,True
'2018-04-04T19:32:00',1.36829,1.36842,1.3682,1.36824,31.35,1.36864,1.36876,1.3686,1.36863,27.45,False
'2018-04-04T19:33:00',1.36824,1.36831,1.36819,1.36826,20.16,1.36863,1.36867,1.36859,1.36861,17.53,False
'2018-04-04T19:34:00',1.36826,1.36829,1.3682,1.36823,13.94,1.3686,1.36863,1.36859,1.36859,11.76,False
'2018-04-04T19:35:00',1.36823,1.36825,1.3682,1.36822,12.7,1.36859,1.36861,1.36857,1.36858,12.63,False
'2018-04-04T19:36:00',1.36822,1.36822,1.36809,1.3681,33.3,1.36858,1.36858,1.36846,1.36848,30.55,False
'2018-04-04T19:37:00',1.36808,1.36813,1.36803,1.36813,17.53,1.36845,1.36847,1.3684,1.36846,15.67,True
'2018-04-04T19:38:00',1.36813,1.36819,1.36802,1.36807,31.17,1.36848,1.36851,1.36836,1.36843,25.13,False
'2018-04-04T19:39:00',1.36807,1.36815,1.36799,1.36806,22.83,1.36844,1.36854,1.36837,1.36842,17.28,False
'2018-04-04T19:40:00',1.36804,1.36804,1.36768,1.36768,42.59,1.36841,1.36841,1.36808,1.36809,38.52,False
'2018-04-04T19:41:00',1.36767,1.3677,1.36759,1.3677,17.1,1.36808,1.36809,1.36799,1.36809,17.73,True
'2018-04-04T19:42:00',1.3677,1.36777,1.36765,1.36766,21.72,1.36811,1.36818,1.36804,1.36807,21.09,False
'2018-04-04T19:43:00',1.36767,1.36768,1.36762,1.36764,10.75,1.36808,1.36808,1.36803,1.36805,12.52,True
'2018-04-04T19:44:00',1.36766,1.36772,1.36766,1.36772,13.14,1.36805,1.36812,1.36805,1.36811,11.88,True
'2018-04-04T19:45:00',1.36773,1.36786,1.3677,1.36779,20.28,1.36811,1.36827,1.36811,1.36816,20.91,False
'2018-04-04T19:46:00',1.36776,1.36777,1.36771,1.36771,17.86,1.36814,1.36815,1.3681,1.3681,14.99,True
'2018-04-04T19:47:00',1.36771,1.36787,1.36771,1.36786,19.0,1.36812,1.36822,1.36812,1.36821,18.72,True
'2018-04-04T19:48:00',1.36786,1.36799,1.36786,1.36797,16.92,1.36822,1.36835,1.36821,1.36833,14.43,False
'2018-04-04T19:49:00',1.36797,1.36797,1.36787,1.36792,21.44,1.36831,1.36833,1.36827,1.36831,15.39,True
'2018-04-04T19:50:00',1.3679,1.36798,1.36788,1.36795,18.2,1.3683,1.36833,1.36827,1.3683,13.74,False
'2018-04-04T19:51:00',1.36797,1.36797,1.36795,1.36795,3.0,1.36831,1.36831,1.36828,1.36829,2.28,True
'2018-04-04T19:52:00',1.3679,1.36797,1.36788,1.36793,23.37,1.36829,1.36832,1.36827,1.36828,21.81,False
'2018-04-04T19:53:00',1.36791,1.36795,1.36787,1.36795,14.81,1.36828,1.36828,1.36821,1.36825,15.1,True
'2018-04-04T19:54:00',1.36795,1.36795,1.36793,1.36794,7.57,1.36825,1.3683,1.36825,1.36828,6.76,False
'2018-04-04T19:55:00',1.36794,1.36794,1.36793,1.36794,3.75,1.3683,1.3683,1.36828,1.36829,3.1,False
'2018-04-04T19:56:00',1.36794,1.36794,1.36764,1.36764,16.05,1.36828,1.36828,1.36805,1.36805,14.36,False
'2018-04-04T19:57:00',1.36766,1.36773,1.36754,1.36759,27.15,1.36805,1.36809,1.36793,1.36799,19.63,False
'2018-04-04T19:58:00',1.36759,1.36759,1.36743,1.36749,27.44,1.36798,1.36798,1.36783,1.3679,21.65,False
'2018-04-04T19:59:00',1.36751,1.36756,1.36736,1.36736,20.98,1.3679,1.36794,1.36772,1.36777,17.91,False
'2018-04-04T20:00:00',1.36732,1.36732,1.36706,1.36706,32.64,1.36782,1.36782,1.36754,1.36754,29.06,False
'2018-04-04T20:01:00',1.36706,1.36729,1.36698,1.36718,56.58,1.36754,1.36772,1.36743,1.3676,59.4,False
'2018-04-04T20:02:00',1.36713,1.36721,1.36703,1.36703,11.32,1.3676,1.3676,1.36744,1.36744,11.88,False
'2018-04-04T20:03:00',1.36705,1.36716,1.36705,1.36711,11.32,1.36746,1.36753,1.36746,1.36746,11.39,False
'2018-04-04T20:04:00',1.36712,1.36712,1.36712,1.36712,0.75,1.36749,1.36749,1.36749,1.36749,0.75,False
'2018-04-04T20:05:00',1.3671,1.3671,1.36665,1.36675,41.77,1.36747,1.36747,1.36713,1.36725,38.9,False
'2018-04-04T20:06:00',1.36675,1.36682,1.36675,1.36677,23.3,1.36725,1.36735,1.36724,1.36729,20.0,True
'2018-04-04T20:07:00',1.36677,1.36687,1.36675,1.36684,23.7,1.36729,1.36734,1.36722,1.36731,29.86,True
'2018-04-04T20:08:00',1.36686,1.36698,1.36685,1.36685,18.09,1.36732,1.36741,1.36727,1.36727,17.67,True
'2018-04-04T20:09:00',1.36686,1.36701,1.36686,1.36691,15.28,1.36735,1.36744,1.36726,1.36727,15.42,False
'2018-04-04T20:10:00',1.36689,1.36689,1.36687,1.36687,1.5,1.36726,1.36728,1.36726,1.36728,1.5,True
'2018-04-04T20:11:00',1.36678,1.36696,1.36678,1.36694,12.03,1.36734,1.36737,1.36728,1.36735,13.2,False
'2018-04-04T20:12:00',1.36691,1.36691,1.36667,1.36681,23.25,1.36731,1.36731,1.36708,1.36724,28.73,False
'2018-04-04T20:13:00',1.36681,1.36685,1.36675,1.36676,13.5,1.36724,1.36725,1.36715,1.36717,15.51,False
'2018-04-04T20:14:00',1.36676,1.36676,1.36657,1.36666,38.89,1.36717,1.36717,1.36701,1.36712,39.1,False
'2018-04-04T20:15:00',1.36667,1.36672,1.36645,1.36645,33.51,1.36715,1.36715,1.36695,1.36698,37.54,False
'2018-04-04T20:16:00',1.36645,1.36656,1.36645,1.36656,14.39,1.36691,1.367,1.36689,1.36697,15.49,False
'2018-04-04T20:17:00',1.36654,1.36657,1.36648,1.36655,15.82,1.36696,1.36697,1.36689,1.36697,16.87,False
'2018-04-04T20:18:00',1.36655,1.36655,1.36629,1.36637,36.68,1.36696,1.36696,1.36671,1.36676,35.53,False
'2018-04-04T20:19:00',1.36636,1.36643,1.36622,1.36629,35.89,1.36685,1.36687,1.36662,1.36668,40.21,False
'2018-04-04T20:20:00',1.36629,1.36629,1.36622,1.36625,24.25,1.36668,1.36676,1.36662,1.36666,22.03,True
'2018-04-04T20:21:00',1.36633,1.36634,1.36605,1.36612,57.29,1.36666,1.3667,1.36638,1.36652,71.84,False
'2018-04-04T20:22:00',1.36605,1.36618,1.36605,1.36617,46.21,1.36652,1.3667,1.36649,1.36663,41.35,True
'2018-04-04T20:23:00',1.36617,1.36634,1.36617,1.3662,14.3,1.36663,1.36669,1.36657,1.36657,16.5,True
'2018-04-04T20:24:00',1.36621,1.36639,1.36621,1.36633,33.88,1.36658,1.36676,1.36658,1.3667,44.25,True
'2018-04-04T20:25:00',1.36625,1.36642,1.36616,1.36627,49.83,1.3667,1.36685,1.3666,1.36662,56.85,False
'2018-04-04T20:26:00',1.36627,1.36641,1.36624,1.36626,55.29,1.36657,1.36679,1.36657,1.36664,73.98,True
'2018-04-04T20:27:00',1.36622,1.36642,1.36622,1.36636,55.46,1.36662,1.36679,1.36658,1.36672,69.37,False
'2018-04-04T20:28:00',1.36635,1.36637,1.36618,1.36619,52.38,1.36672,1.36676,1.36657,1.36661,63.1,False
'2018-04-04T20:29:00',1.36619,1.36627,1.36611,1.36624,50.3,1.36661,1.36665,1.36655,1.36661,52.3,True
'2018-04-04T20:30:00',1.36624,1.36636,1.36618,1.36625,36.07,1.36661,1.36673,1.36654,1.3666,37.09,False
'2018-04-04T20:31:00',1.36627,1.36628,1.36586,1.36587,64.57,1.36662,1.36668,1.36627,1.36633,65.55,False
'2018-04-04T20:32:00',1.36587,1.36589,1.36575,1.36578,55.95,1.36632,1.36638,1.36621,1.36623,45.41,True
'2018-04-04T20:33:00',1.36578,1.36609,1.36578,1.36607,47.32,1.36623,1.36657,1.36623,1.36655,44.99,True
'2018-04-04T20:34:00',1.36607,1.36635,1.36607,1.36635,49.14,1.36655,1.36681,1.36655,1.36678,38.76,True
'2018-04-04T20:35:00',1.36635,1.36646,1.36626,1.36645,44.93,1.36677,1.3669,1.36673,1.36689,47.58,True
'2018-04-04T20:36:00',1.36645,1.36649,1.3663,1.36642,46.34,1.36689,1.36698,1.36675,1.36686,44.82,False
'2018-04-04T20:37:00',1.36644,1.36645,1.3663,1.36641,25.85,1.36685,1.36686,1.36674,1.3668,28.13,True
'2018-04-04T20:38:00',1.36641,1.3665,1.36639,1.36647,30.42,1.3668,1.36695,1.3668,1.36692,30.99,True
'2018-04-04T20:39:00',1.36647,1.36662,1.36646,1.36655,39.79,1.36692,1.36709,1.36689,1.367,41.12,True
'2018-04-04T20:40:00',1.36659,1.36667,1.36657,1.36666,19.57,1.36705,1.36709,1.36696,1.36706,21.24,True
'2018-04-04T20:41:00',1.36667,1.36669,1.36663,1.36663,9.14,1.36708,1.3671,1.36704,1.36704,9.35,False
'2018-04-04T20:42:00',1.36662,1.36663,1.36636,1.3664,35.26,1.36704,1.36706,1.36679,1.36681,33.35,False
'2018-04-04T20:43:00',1.36641,1.36643,1.36625,1.3663,29.38,1.36683,1.36684,1.36673,1.36682,27.04,False
'2018-04-04T20:44:00',1.36635,1.36635,1.3661,1.36615,48.25,1.36682,1.36682,1.36652,1.36662,49.13,True
'2018-04-04T20:45:00',1.36615,1.36646,1.3661,1.3664,48.93,1.36662,1.36694,1.36662,1.36694,48.5,True
'2018-04-04T20:46:00',1.36641,1.36649,1.36638,1.36638,37.6,1.36691,1.367,1.36687,1.36687,41.58,False
'2018-04-04T20:47:00',1.36638,1.36648,1.36628,1.36628,50.51,1.36687,1.36697,1.36672,1.36672,49.33,False
'2018-04-04T20:48:00',1.36628,1.36645,1.36628,1.36641,38.55,1.36672,1.36693,1.36672,1.36682,37.95,False
'2018-04-04T20:49:00',1.36641,1.36644,1.36634,1.36634,36.5,1.36682,1.36687,1.36671,1.36671,38.84,False
'2018-04-04T20:50:00',1.36632,1.36637,1.36625,1.36625,21.07,1.36669,1.3668,1.36664,1.36664,22.74,True
'2018-04-04T20:51:00',1.36627,1.36639,1.36626,1.36637,33.0,1.36667,1.36681,1.36666,1.36676,36.07,True
'2018-04-04T20:52:00',1.36636,1.3664,1.36634,1.36634,12.56,1.36677,1.36683,1.36677,1.36677,12.42,True
'2018-04-04T20:53:00',1.36636,1.3664,1.36629,1.36632,29.64,1.36675,1.36685,1.36668,1.3667,28.85,True
'2018-04-04T20:54:00',1.36633,1.36644,1.36631,1.36644,9.14,1.36673,1.36681,1.36669,1.36681,9.0,True
'2018-04-04T20:55:00',1.36645,1.36662,1.36645,1.36662,33.89,1.36683,1.36709,1.36683,1.36709,33.96,True
'2018-04-04T20:56:00',1.36662,1.36664,1.36654,1.36655,22.07,1.36709,1.36711,1.36701,1.36702,20.95,True
'2018-04-04T20:57:00',1.36655,1.36675,1.36655,1.36672,31.77,1.36702,1.36725,1.36702,1.36723,29.91,True
'2018-04-04T20:58:00',1.36676,1.36676,1.36667,1.3667,19.1,1.36723,1.36724,1.3671,1.36711,17.24,False
'2018-04-04T20:59:00',1.36669,1.36669,1.36638,1.36643,54.88,1.36708,1.36709,1.36683,1.36689,54.08,False
'2018-04-04T21:00:00',1.36645,1.36655,1.36623,1.3664,70.85,1.36691,1.36702,1.36663,1.36676,61.83,False
'2018-04-04T21:01:00',1.36642,1.36643,1.36635,1.36639,20.75,1.36676,1.36679,1.36672,1.36675,15.96,True
'2018-04-04T21:02:00',1.36638,1.36655,1.36638,1.36646,25.49,1.36675,1.36687,1.36673,1.36687,18.81,True
'2018-04-04T21:03:00',1.36648,1.36657,1.36646,1.36653,17.0,1.36687,1.36687,1.36684,1.36687,13.11,True
'2018-04-04T21:04:00',1.36653,1.36673,1.36653,1.36665,59.98,1.36686,1.36705,1.36686,1.367,44.46,False
'2018-04-04T21:05:00',1.36665,1.36669,1.36658,1.36669,24.5,1.36699,1.36699,1.36696,1.36698,18.81,True
'2018-04-04T21:06:00',1.36661,1.36676,1.36661,1.36672,23.75,1.36698,1.3671,1.36698,1.36706,18.24,True
'2018-04-04T21:07:00',1.36673,1.36679,1.36673,1.36678,12.75,1.36706,1.36711,1.36705,1.3671,9.69,True
'2018-04-04T21:08:00',1.36678,1.36681,1.36678,1.36681,22.5,1.3671,1.36711,1.36706,1.36709,17.1,True
'2018-04-04T21:09:00',1.36672,1.36684,1.36671,1.36682,38.25,1.36709,1.36712,1.36705,1.36711,29.07,True
'2018-04-04T21:10:00',1.36682,1.36692,1.3668,1.36692,27.0,1.3671,1.36726,1.36708,1.36724,21.15,False
'2018-04-04T21:11:00',1.36689,1.36689,1.36675,1.36675,17.25,1.36724,1.36724,1.36712,1.36714,13.11,True
'2018-04-04T21:12:00',1.36675,1.3669,1.36675,1.36677,35.25,1.36716,1.36724,1.36711,1.36714,26.79,False
'2018-04-04T21:13:00',1.36677,1.3668,1.36675,1.3668,15.0,1.36713,1.36717,1.36713,1.36713,11.4,True
'2018-04-04T21:14:00',1.3668,1.36684,1.36675,1.36684,24.75,1.36714,1.36715,1.36709,1.36714,18.81,True
'2018-04-04T21:15:00',1.36684,1.36686,1.36683,1.36683,4.5,1.36716,1.36716,1.36713,1.36713,3.42,True
'2018-04-04T21:16:00',1.36674,1.36693,1.36669,1.36685,13.5,1.36741,1.36741,1.36714,1.36723,12.69,False
'2018-04-04T21:17:00',1.36687,1.36687,1.3668,1.36682,18.75,1.36722,1.36722,1.36716,1.36719,19.4,True
'2018-04-04T21:18:00',1.36681,1.36689,1.3668,1.36686,11.25,1.36721,1.36726,1.36719,1.36721,11.1,True
'2018-04-04T21:19:00',1.36681,1.3669,1.36666,1.3669,19.32,1.36718,1.36726,1.36714,1.36725,20.27,False
'2018-04-04T21:20:00',1.3669,1.3669,1.36658,1.36661,26.25,1.36726,1.36726,1.36699,1.36701,28.75,False
'2018-04-04T21:21:00',1.36661,1.36661,1.36646,1.3665,28.5,1.36696,1.36698,1.36687,1.36687,21.66,False
'2018-04-04T21:22:00',1.36648,1.36648,1.36618,1.36618,39.38,1.36686,1.36689,1.36663,1.36666,29.32,False
'2018-04-04T21:23:00',1.36622,1.36631,1.36605,1.36624,39.92,1.36666,1.36673,1.3665,1.36662,30.78,True
'2018-04-04T21:24:00',1.36615,1.36635,1.36614,1.36622,43.85,1.36662,1.36675,1.36658,1.3666,33.69,False
'2018-04-04T21:25:00',1.36622,1.36623,1.36613,1.36613,9.75,1.36661,1.36661,1.36656,1.36657,7.41,True
'2018-04-04T21:26:00',1.3661,1.36624,1.36599,1.36608,47.54,1.36656,1.36661,1.36645,1.36645,40.27,False
'2018-04-04T21:27:00',1.36608,1.36608,1.3659,1.36593,25.57,1.36645,1.36647,1.36633,1.36635,25.67,False
'2018-04-04T21:28:00',1.36595,1.36598,1.36587,1.36594,32.46,1.36636,1.36641,1.36631,1.36636,30.28,False
'2018-04-04T21:29:00',1.36598,1.36598,1.36573,1.36586,24.82,1.36636,1.36636,1.36621,1.36621,20.19,False
'2018-04-04T21:30:00',1.36586,1.36586,1.36574,1.36579,12.75,1.36623,1.36623,1.36618,1.3662,10.32,True
'2018-04-04T21:31:00',1.36579,1.36588,1.36575,1.36586,21.0,1.3662,1.36626,1.36617,1.36624,16.84,True
'2018-04-04T21:32:00',1.36586,1.36603,1.36586,1.36596,25.87,1.36626,1.36637,1.36626,1.36633,24.66,False
'2018-04-04T21:33:00',1.36587,1.36598,1.3658,1.36591,27.82,1.36632,1.36635,1.36624,1.36631,25.5,True
'2018-04-04T21:34:00',1.36591,1.366,1.36588,1.36591,18.0,1.36628,1.36635,1.36626,1.36629,13.68,True
'2018-04-04T21:35:00',1.36591,1.36602,1.3659,1.3659,12.75,1.36629,1.36641,1.36625,1.36627,10.57,False
'2018-04-04T21:36:00',1.36591,1.36593,1.36591,1.36593,6.0,1.36627,1.36627,1.36625,1.36627,6.07,True
'2018-04-04T21:37:00',1.36594,1.36594,1.36578,1.36578,14.25,1.36627,1.36629,1.36614,1.36614,12.59,False
'2018-04-04T21:38:00',1.36578,1.36586,1.36566,1.36575,26.99,1.36614,1.36623,1.36612,1.36616,27.36,False
'2018-04-04T21:39:00',1.36575,1.36575,1.36551,1.36571,43.6,1.36616,1.36616,1.36597,1.3661,44.83,True
'2018-04-04T21:40:00',1.36571,1.36601,1.3656,1.36601,52.31,1.3661,1.36642,1.366,1.3664,49.86,True
'2018-04-04T21:41:00',1.36601,1.36603,1.36591,1.36596,35.9,1.36641,1.36646,1.36636,1.36637,27.36,False
'2018-04-04T21:42:00',1.36596,1.36596,1.36581,1.36587,22.2,1.36638,1.36638,1.36625,1.36627,16.78,False
'2018-04-04T21:43:00',1.36581,1.36587,1.36578,1.36587,15.92,1.36628,1.3663,1.36625,1.36627,13.17,True
'2018-04-04T21:44:00',1.36587,1.36606,1.36587,1.36591,27.21,1.36629,1.36648,1.36628,1.36633,22.08,False
'2018-04-04T21:45:00',1.36591,1.36591,1.3656,1.36574,51.62,1.36633,1.36633,1.36602,1.3662,42.85,True
'2018-04-04T21:46:00',1.36574,1.36596,1.36573,1.36584,26.82,1.36624,1.36638,1.3662,1.36629,24.48,False
'2018-04-04T21:47:00',1.36584,1.36597,1.36572,1.36579,19.16,1.36629,1.36636,1.36621,1.36621,16.2,False
'2018-04-04T21:48:00',1.36579,1.36579,1.36568,1.36568,14.32,1.36619,1.36622,1.36612,1.36613,12.09,True
'2018-04-04T21:49:00',1.36568,1.36585,1.36568,1.36574,31.13,1.36614,1.36625,1.36613,1.36622,39.8,True
'2018-04-04T21:50:00',1.36573,1.36583,1.36567,1.36581,48.86,1.3662,1.36631,1.36617,1.36629,52.4,True
'2018-04-04T21:51:00',1.36581,1.36594,1.36576,1.36587,26.3,1.36629,1.36637,1.36621,1.36633,27.19,False
'2018-04-04T21:52:00',1.36587,1.36593,1.36585,1.3659,21.1,1.36633,1.36638,1.36632,1.36633,19.35,False
'2018-04-04T21:53:00',1.3659,1.3659,1.36577,1.36581,22.97,1.36633,1.36634,1.36627,1.36628,27.56,True
'2018-04-04T21:54:00',1.36582,1.36597,1.36582,1.36585,40.67,1.36629,1.36639,1.36629,1.36631,41.86,False
'2018-04-04T21:55:00',1.36585,1.36585,1.36576,1.36584,16.93,1.3663,1.3663,1.36619,1.36628,11.97,True
'2018-04-04T21:56:00',1.36584,1.3659,1.36582,1.36583,31.28,1.36628,1.36631,1.36626,1.3663,27.28,True
'2018-04-04T21:57:00',1.36582,1.36591,1.36579,1.36582,35.66,1.3663,1.36635,1.36627,1.36629,35.53,True
'2018-04-04T21:58:00',1.36581,1.36596,1.36581,1.36594,29.85,1.36628,1.36643,1.36628,1.36641,33.5,True
'2018-04-04T21:59:00',1.36594,1.36613,1.36594,1.36611,42.39,1.36642,1.36657,1.3664,1.36653,32.74,True
'2018-04-04T22:00:00',1.36611,1.36611,1.36581,1.36588,44.77,1.36654,1.36662,1.36621,1.36627,34.51,False
'2018-04-04T22:01:00',1.36588,1.36589,1.36563,1.3657,26.81,1.36627,1.3663,1.36611,1.36611,20.52,True
'2018-04-04T22:02:00',1.36571,1.36594,1.36571,1.36587,27.0,1.36612,1.36635,1.36611,1.36628,20.52,False
'2018-04-04T22:03:00',1.36587,1.36592,1.36547,1.36566,31.82,1.36629,1.36633,1.36602,1.36609,24.51,False
'2018-04-04T22:04:00',1.36566,1.36566,1.36559,1.3656,22.5,1.3661,1.36613,1.36598,1.36602,17.1,False
'2018-04-04T22:05:00',1.3656,1.3656,1.36553,1.36558,25.5,1.366,1.36601,1.36592,1.36599,19.38,False
'2018-04-04T22:06:00',1.36554,1.36557,1.36532,1.3654,32.25,1.36598,1.36599,1.36571,1.36581,24.51,False
'2018-04-04T22:07:00',1.3654,1.3654,1.36524,1.36524,1.32,1.36581,1.36581,1.3658,1.3658,1.14,False
'2018-04-04T22:08:00',1.36524,1.36533,1.3652,1.36533,12.21,1.3658,1.3658,1.36571,1.36574,9.69,False
'2018-04-04T22:09:00',1.36534,1.36534,1.36525,1.36527,18.75,1.36574,1.36575,1.3657,1.3657,14.25,False
'2018-04-04T22:10:00',1.36527,1.36527,1.36511,1.36511,15.14,1.36568,1.36568,1.36556,1.36556,11.4,False
'2018-04-04T22:11:00',1.36511,1.36517,1.36507,1.36515,14.13,1.36555,1.36559,1.36553,1.36558,11.14,True
'2018-04-04T22:12:00',1.36515,1.36517,1.36495,1.36499,15.0,1.36559,1.36562,1.36538,1.36544,11.4,False
'2018-04-04T22:13:00',1.36502,1.36502,1.36491,1.36498,14.32,1.36544,1.36545,1.3654,1.36545,10.26,False
'2018-04-04T22:14:00',1.36498,1.36498,1.36478,1.36486,29.71,1.36544,1.36544,1.36526,1.36534,24.98,True
'2018-04-04T22:15:00',1.36488,1.36523,1.36488,1.36523,21.21,1.36534,1.36566,1.36534,1.36566,20.53,True
'2018-04-04T22:16:00',1.36524,1.36525,1.3652,1.3652,8.5,1.36566,1.36567,1.36563,1.36563,11.58,False
'2018-04-04T22:17:00',1.36517,1.3652,1.36505,1.36508,20.36,1.36563,1.36563,1.3655,1.36554,19.63,False
'2018-04-04T22:18:00',1.36507,1.3651,1.36501,1.36505,13.24,1.36554,1.36555,1.36548,1.36549,11.4,True
'2018-04-04T22:19:00',1.36503,1.36512,1.36499,1.36507,29.21,1.36549,1.36555,1.36545,1.3655,24.57,True
'2018-04-04T22:20:00',1.36506,1.36514,1.36506,1.36511,13.47,1.3655,1.36561,1.3655,1.36561,11.37,True
'2018-04-04T22:21:00',1.36511,1.36523,1.3651,1.36523,6.12,1.36561,1.36568,1.36561,1.36564,5.64,False
'2018-04-04T22:22:00',1.36516,1.36516,1.36514,1.36515,11.95,1.36564,1.36564,1.36562,1.36562,9.96,True
'2018-04-04T22:23:00',1.36514,1.36525,1.36514,1.36524,9.55,1.36562,1.36572,1.36562,1.36566,11.95,True
'2018-04-04T22:24:00',1.36518,1.36526,1.3651,1.3651,26.45,1.36566,1.36574,1.36557,1.36558,21.96,False
'2018-04-04T22:25:00',1.3651,1.3651,1.36508,1.36508,4.48,1.36558,1.36558,1.36556,1.36556,3.75,True
'2018-04-04T22:26:00',1.36508,1.36513,1.36506,1.36508,9.63,1.36556,1.36566,1.36554,1.36556,9.06,True
'2018-04-04T22:27:00',1.3651,1.36521,1.36506,1.3652,13.68,1.36556,1.36573,1.36556,1.36573,13.87,True
'2018-04-04T22:28:00',1.36521,1.3653,1.36521,1.36528,12.2,1.36569,1.36577,1.36569,1.36577,12.89,True
'2018-04-04T22:29:00',1.3653,1.3653,1.36525,1.36525,6.82,1.36577,1.3658,1.36575,1.36575,6.35,True
'2018-04-04T22:30:00',1.36527,1.36532,1.36526,1.3653,12.22,1.36575,1.36589,1.36575,1.36588,12.15,True
'2018-04-04T22:31:00',1.36532,1.36537,1.36527,1.36534,9.94,1.36588,1.36593,1.36583,1.3659,9.69,False
'2018-04-04T22:32:00',1.36533,1.36533,1.36524,1.36526,9.94,1.36589,1.3659,1.3658,1.36582,9.69,True
'2018-04-04T22:33:00',1.36525,1.36534,1.36524,1.36533,12.54,1.36583,1.3659,1.36581,1.36589,12.54,True
'2018-04-04T22:34:00',1.36534,1.36535,1.36532,1.36532,3.99,1.3659,1.36592,1.3659,1.3659,3.99,False
'2018-04-04T22:35:00',1.3653,1.36532,1.3653,1.36531,6.27,1.36588,1.3659,1.36588,1.36589,6.27,True
'2018-04-04T22:36:00',1.36533,1.36533,1.36529,1.3653,13.11,1.36589,1.3659,1.36586,1.36586,13.11,True
'2018-04-04T22:37:00',1.36529,1.36536,1.36529,1.36536,2.85,1.36587,1.36594,1.36587,1.36594,2.85,True
'2018-04-04T22:38:00',1.36535,1.36537,1.36535,1.36536,2.28,1.36593,1.36594,1.36593,1.36594,2.28,True
'2018-04-04T22:39:00',1.36539,1.36544,1.36538,1.36542,9.12,1.36595,1.36602,1.36595,1.366,9.12,True
'2018-04-04T22:40:00',1.36543,1.36547,1.36543,1.36546,7.41,1.36601,1.36605,1.36599,1.36604,7.41,True
'2018-04-04T22:41:00',1.36547,1.36548,1.36545,1.36547,3.99,1.36605,1.36605,1.36601,1.36605,3.99,False
'2018-04-04T22:42:00',1.36545,1.36548,1.36536,1.36536,20.25,1.36603,1.36605,1.36594,1.36594,18.24,False
'2018-04-04T22:43:00',1.36537,1.3654,1.36534,1.3654,11.95,1.36595,1.36598,1.36591,1.36598,8.55,False
'2018-04-04T22:44:00',1.36538,1.36538,1.36534,1.36537,6.84,1.36596,1.36596,1.36592,1.36595,6.84,True
'2018-04-04T22:45:00',1.36536,1.3654,1.36533,1.36534,7.41,1.36594,1.36598,1.36589,1.3659,7.41,False
'2018-04-04T22:46:00',1.36531,1.36534,1.36531,1.36534,5.13,1.36589,1.36591,1.36589,1.3659,5.13,True
'2018-04-04T22:47:00',1.36532,1.36535,1.36523,1.36523,13.93,1.3659,1.36591,1.3658,1.36581,13.68,False
'2018-04-04T22:48:00',1.36523,1.36525,1.36508,1.36509,22.23,1.36581,1.36582,1.36565,1.36567,22.23,False
'2018-04-04T22:49:00',1.36509,1.36509,1.36508,1.36508,6.27,1.36565,1.36567,1.36565,1.36566,6.27,True
'2018-04-04T22:50:00',1.36508,1.36518,1.36508,1.36517,10.26,1.36564,1.36574,1.36564,1.36573,11.01,True
'2018-04-04T22:51:00',1.36518,1.36519,1.36513,1.36515,6.84,1.36575,1.36575,1.36571,1.36571,7.09,False
'2018-04-04T22:52:00',1.36514,1.36516,1.36506,1.36514,9.69,1.36572,1.36574,1.36564,1.36572,9.69,True
'2018-04-04T22:53:00',1.36515,1.36522,1.36509,1.3652,11.4,1.36573,1.36579,1.36566,1.36576,11.4,True
'2018-04-04T22:54:00',1.36525,1.36533,1.36525,1.36526,11.97,1.36583,1.3659,1.36583,1.36584,11.97,False
'2018-04-04T22:55:00',1.36525,1.36529,1.36525,1.36528,8.1,1.36583,1.36586,1.36583,1.36586,6.84,True
'2018-04-04T22:56:00',1.36527,1.36545,1.36521,1.36543,13.11,1.36585,1.36603,1.36579,1.36599,13.11,True
'2018-04-04T22:57:00',1.36543,1.36549,1.36532,1.36534,17.67,1.36601,1.36605,1.3659,1.36592,17.67,False
'2018-04-04T22:58:00',1.36514,1.36514,1.36507,1.36508,11.75,1.36609,1.36609,1.36599,1.36603,11.37,True
'2018-04-04T22:59:00',1.3652,1.36525,1.36515,1.36515,7.59,1.36608,1.36615,1.36604,1.36615,10.12,False
'2018-04-04T23:00:00',1.36515,1.36515,1.36515,1.36515,0.0,1.36615,1.36615,1.36615,1.36615,0.0,True
'2018-04-04T23:01:00',1.36515,1.36515,1.36515,1.36515,0.75,1.36631,1.36631,1.36631,1.36631,0.37,True
'2018-04-04T23:02:00',1.36515,1.36515,1.36492,1.36492,2.5,1.36632,1.36632,1.36623,1.36623,2.5,True
'2018-04-04T23:03:00',1.36488,1.3653,1.36488,1.36525,3.75,1.36616,1.36616,1.36614,1.36615,3.75,True
'2018-04-04T23:04:00',1.36535,1.36556,1.36535,1.36556,14.25,1.36629,1.36694,1.36629,1.36685,12.25,False
'2018-04-04T23:05:00',1.36556,1.36556,1.36476,1.36517,4.37,1.36692,1.36692,1.36682,1.36685,3.5,False
'2018-04-04T23:06:00',1.36545,1.36545,1.36545,1.36545,2.25,1.36665,1.36685,1.36665,1.36682,2.37,True
'2018-04-04T23:07:00',1.36517,1.36586,1.36517,1.36555,10.95,1.36679,1.36705,1.36679,1.36685,10.2,False
'2018-04-04T23:08:00',1.36555,1.36555,1.36545,1.36545,3.75,1.3668,1.36682,1.36652,1.36652,2.85,False
'2018-04-04T23:09:00',1.36521,1.36521,1.36513,1.36513,1.1,1.36652,1.36661,1.36652,1.36661,1.1,True
'2018-04-04T23:10:00',1.36527,1.36555,1.36499,1.36555,15.82,1.36645,1.36664,1.36638,1.36641,12.57,False
'2018-04-04T23:11:00',1.36555,1.36555,1.36545,1.36545,11.25,1.36642,1.36645,1.36612,1.36612,7.57,False
'2018-04-04T23:12:00',1.36545,1.36545,1.36532,1.36538,3.6,1.36612,1.36618,1.36611,1.36618,3.42,True
'2018-04-04T23:13:00',1.36538,1.36556,1.36538,1.36556,5.85,1.36618,1.36632,1.36618,1.36625,5.31,False
'2018-04-04T23:14:00',1.36556,1.36556,1.36548,1.3655,11.02,1.36625,1.3663,1.36625,1.3663,8.55,False
'2018-04-04T23:15:00',1.3655,1.36555,1.36537,1.36555,7.45,1.3663,1.3663,1.36617,1.3663,6.27,False
'2018-04-04T23:16:00',1.36555,1.36555,1.36544,1.3655,6.2,1.3663,1.3663,1.36624,1.36628,5.7,False
'2018-04-04T23:17:00',1.36548,1.36549,1.36546,1.36548,3.42,1.36628,1.36628,1.36626,1.36628,3.42,True
'2018-04-04T23:18:00',1.3655,1.3655,1.36546,1.36548,2.28,1.36628,1.36628,1.36626,1.36628,2.28,True
'2018-04-04T23:19:00',1.36548,1.36551,1.36548,1.36549,3.42,1.36628,1.36629,1.36628,1.36629,3.42,False
'2018-04-04T23:20:00',1.36549,1.3655,1.36547,1.3655,2.85,1.36629,1.3663,1.36627,1.36628,2.85,False
'2018-04-04T23:21:00',1.36548,1.3655,1.36547,1.3655,4.56,1.36628,1.3663,1.36627,1.36628,4.56,True
'2018-04-04T23:22:00',1.36549,1.36552,1.36549,1.3655,1.71,1.36629,1.36632,1.36629,1.3663,1.71,True
'2018-04-04T23:23:00',1.3655,1.36553,1.36545,1.36553,4.56,1.3663,1.36633,1.36625,1.36633,4.56,True
'2018-04-04T23:24:00',1.36553,1.36555,1.36552,1.36554,4.56,1.36633,1.36633,1.36632,1.36632,4.56,False
'2018-04-04T23:25:00',1.36552,1.36554,1.36552,1.36553,7.41,1.36632,1.36633,1.36631,1.36633,7.41,False
'2018-04-04T23:26:00',1.36553,1.36554,1.36552,1.36552,4.56,1.36631,1.36633,1.36631,1.36632,4.56,False
'2018-04-04T23:27:00',1.36553,1.36553,1.36552,1.36552,1.14,1.36631,1.36632,1.36631,1.36632,1.14,True
'2018-04-04T23:28:00',1.36553,1.36555,1.36552,1.36555,8.91,1.36631,1.36633,1.36631,1.36632,7.41,True
'2018-04-04T23:29:00',1.36555,1.36561,1.36555,1.36559,5.06,1.36631,1.36641,1.36631,1.3664,4.56,True
'2018-04-04T23:30:00',1.3656,1.36571,1.36558,1.36571,17.67,1.36641,1.36652,1.36637,1.36652,17.67,False
'2018-04-04T23:31:00',1.36564,1.36565,1.36557,1.36558,10.26,1.36643,1.36644,1.36636,1.36636,10.26,False
'2018-04-04T23:32:00',1.36558,1.36558,1.36554,1.36556,10.83,1.36638,1.36638,1.36632,1.36636,10.83,False
'2018-04-04T23:33:00',1.36556,1.36557,1.36556,1.36556,2.28,1.36634,1.36637,1.36634,1.36636,2.28,True
'2018-04-04T23:34:00',1.36556,1.36558,1.36555,1.36558,3.42,1.36636,1.36636,1.36634,1.36636,3.42,True
'2018-04-04T23:35:00',1.36554,1.36563,1.36554,1.36563,3.99,1.36634,1.36644,1.36634,1.36644,3.99,True
'2018-04-04T23:36:00',1.36565,1.36572,1.36565,1.36568,6.27,1.36646,1.36653,1.36645,1.36647,6.27,False
'2018-04-04T23:37:00',1.36566,1.36568,1.36566,1.36567,2.28,1.36647,1.36649,1.36647,1.36648,2.28,False
'2018-04-04T23:38:00',1.36566,1.36568,1.36566,1.36567,2.85,1.36647,1.36648,1.36646,1.36648,2.85,True
'2018-04-04T23:39:00',1.36568,1.36583,1.36568,1.36583,4.56,1.36649,1.36664,1.36649,1.36664,4.56,True
'2018-04-04T23:40:00',1.36584,1.36584,1.36583,1.36583,1.14,1.36665,1.36665,1.36664,1.36664,1.14,True
'2018-04-04T23:41:00',1.36584,1.36608,1.36565,1.36565,15.51,1.36665,1.36689,1.36644,1.36644,14.25,False
'2018-04-04T23:42:00',1.36564,1.36582,1.36525,1.36574,10.59,1.36643,1.36675,1.36624,1.36655,11.02,False
'2018-04-04T23:43:00',1.36573,1.36574,1.36557,1.36557,7.33,1.36654,1.36655,1.36635,1.36635,5.7,False
'2018-04-04T23:44:00',1.36556,1.36556,1.36556,1.36556,4.92,1.36634,1.36634,1.3663,1.3663,3.42,False
'2018-04-04T23:45:00',1.3655,1.36551,1.36547,1.36547,5.13,1.3663,1.3663,1.36625,1.36625,5.13,False
'2018-04-04T23:46:00',1.36546,1.36547,1.36545,1.36545,4.11,1.36626,1.36626,1.36625,1.36625,2.85,False
'2018-04-04T23:47:00',1.36547,1.36547,1.36546,1.36546,1.71,1.36625,1.36626,1.36625,1.36626,1.71,False
'2018-04-04T23:48:00',1.36541,1.36541,1.36539,1.36539,1.14,1.36632,1.36634,1.36632,1.36634,1.14,False
'2018-04-04T23:49:00',1.3654,1.3654,1.36538,1.3654,1.71,1.36633,1.36633,1.36633,1.36633,1.71,True
'2018-04-04T23:50:00',1.36539,1.3654,1.36539,1.36539,1.71,1.36634,1.36634,1.36633,1.36634,1.71,True
'2018-04-04T23:51:00',1.3654,1.3654,1.3654,1.3654,1.14,1.36635,1.36635,1.36633,1.36633,1.14,True
'2018-04-04T23:52:00',1.3654,1.36541,1.3654,1.3654,3.42,1.36633,1.36635,1.36633,1.36635,3.42,True
'2018-04-04T23:53:00',1.3654,1.36542,1.3654,1.36542,2.28,1.36635,1.36635,1.36635,1.36635,2.28,True
'2018-04-04T23:54:00',1.36543,1.36543,1.36541,1.36541,1.14,1.36636,1.36636,1.36636,1.36636,1.14,False
'2018-04-04T23:55:00',1.36542,1.36542,1.36541,1.36541,1.14,1.36637,1.36637,1.36636,1.36636,1.14,True
'2018-04-04T23:56:00',1.36541,1.36543,1.36541,1.36541,2.28,1.36636,1.36636,1.36636,1.36636,2.28,False
'2018-04-04T23:57:00',1.36541,1.36543,1.36541,1.36541,2.28,1.36636,1.36636,1.36636,1.36636,2.28,True
'2018-04-04T23:58:00',1.36543,1.36543,1.36538,1.36542,8.55,1.36638,1.36638,1.36633,1.36635,8.55,True
'2018-04-04T23:59:00',1.3655,1.3655,1.36547,1.36547,1.575,1.3663,1.3663,1.36626,1.36627,1.575,True
'2018-04-05T00:00:00',1.36553,1.36585,1.36553,1.36566,4.575,1.36633,1.36645,1.36615,1.36624,4.575,False
'2018-04-05T00:01:00',1.36565,1.36566,1.36562,1.36563,0.525,1.36645,1.36645,1.36641,1.36641,0.525,False
'2018-04-05T00:02:00',1.36561,1.36562,1.36557,1.36558,1.65,1.36641,1.36641,1.36615,1.36615,8.47,False
'2018-04-05T00:03:00',1.36555,1.36557,1.36552,1.36556,3.285,1.36615,1.36634,1.36615,1.36634,9.15,True
'2018-04-05T00:04:00',1.36556,1.36556,1.36542,1.36545,8.985,1.36636,1.36641,1.36605,1.36605,10.065,False
'2018-04-05T00:05:00',1.36545,1.36555,1.36545,1.36545,12.23,1.36605,1.36615,1.36605,1.36615,11.25,True
'2018-04-05T00:06:00',1.36545,1.36565,1.36545,1.36555,21.58,1.36615,1.36625,1.36614,1.36615,21.0,True
'2018-04-05T00:07:00',1.36555,1.36555,1.36547,1.36551,15.37,1.36615,1.36646,1.36615,1.36646,14.67,False
'2018-04-05T00:08:00',1.36551,1.36551,1.36546,1.36548,2.85,1.36646,1.36646,1.36641,1.36641,2.85,False
'2018-04-05T00:09:00',1.36546,1.3655,1.36546,1.36549,10.26,1.36641,1.36645,1.36641,1.36644,10.26,True
'2018-04-05T00:10:00',1.36551,1.36565,1.36548,1.36556,9.42,1.36644,1.36649,1.36615,1.36615,9.28,True
'2018-04-05T00:11:00',1.36565,1.36575,1.36565,1.36565,5.25,1.36625,1.36635,1.3662,1.36625,5.25,False
'2018-04-05T00:12:00',1.36575,1.36575,1.36575,1.36575,3.75,1.3663,1.36635,1.3663,1.36635,3.75,True
'2018-04-05T00:13:00',1.36562,1.36585,1.36562,1.36575,7.85,1.36639,1.36645,1.36635,1.36635,7.57,False
'2018-04-05T00:14:00',1.36567,1.36567,1.36567,1.36567,0.75,1.3664,1.3664,1.3664,1.3664,0.75,True
'2018-04-05T00:15:00',1.36575,1.36585,1.36575,1.36585,5.25,1.36635,1.36652,1.36635,1.36652,5.32,True
'2018-04-05T00:16:00',1.36585,1.36596,1.36585,1.36596,12.0,1.36655,1.36664,1.36651,1.36652,12.0,True
'2018-04-05T00:17:00',1.36596,1.36605,1.36589,1.36605,8.74,1.36655,1.36665,1.36655,1.36665,8.25,False
'2018-04-05T00:18:00',1.36595,1.36605,1.36595,1.36605,21.89,1.36652,1.36665,1.36648,1.36659,22.5,False
'2018-04-05T00:19:00',1.36605,1.36605,1.36605,1.36605,6.0,1.36665,1.36665,1.36646,1.36646,5.25,False
'2018-04-05T00:20:00',1.36595,1.36595,1.36595,1.36595,1.5,1.36646,1.36655,1.36646,1.36655,1.5,False
'2018-04-05T00:21:00',1.36581,1.36581,1.3658,1.3658,2.28,1.36676,1.36676,1.36675,1.36675,2.28,True
'2018-04-05T00:22:00',1.36581,1.36596,1.36581,1.36596,13.89,1.36676,1.36676,1.36644,1.36646,13.89,False
'2018-04-05T00:23:00',1.36596,1.36596,1.36579,1.36579,3.07,1.36642,1.36645,1.36641,1.36641,3.0,False
'2018-04-05T00:24:00',1.36582,1.36583,1.36577,1.3658,8.39,1.36645,1.36649,1.3664,1.36649,8.25,True
'2018-04-05T00:25:00',1.36581,1.36585,1.36581,1.36583,4.56,1.36649,1.36664,1.36649,1.36664,5.82,False
'2018-04-05T00:26:00',1.36581,1.36583,1.36573,1.36573,8.23,1.36662,1.36664,1.36642,1.36646,10.06,False
'2018-04-05T00:27:00',1.36574,1.36586,1.36572,1.36576,6.81,1.36646,1.36646,1.36629,1.36629,7.57,False
'2018-04-05T00:28:00',1.36576,1.36576,1.3657,1.3657,4.03,1.36633,1.36633,1.36633,1.36633,3.75,True
'2018-04-05T00:29:00',1.3657,1.3657,1.36564,1.36564,5.56,1.36633,1.36646,1.36633,1.36645,5.28,True
'2018-04-05T00:30:00',1.36565,1.36575,1.3656,1.36575,13.79,1.36628,1.36651,1.36628,1.36643,17.43,True
'2018-04-05T00:31:00',1.36575,1.36595,1.36575,1.36595,8.81,1.36643,1.36647,1.36643,1.36647,8.67,True
'2018-04-05T00:32:00',1.36595,1.36595,1.36577,1.3658,4.78,1.36655,1.36658,1.36653,1.36653,5.49,False
'2018-04-05T00:33:00',1.36579,1.36585,1.36572,1.36585,11.1,1.36653,1.36653,1.36644,1.36644,12.98,True
'2018-04-05T00:34:00',1.36585,1.36585,1.36576,1.36576,3.28,1.36643,1.36657,1.36643,1.36657,3.57,False
'2018-04-05T00:35:00',1.36576,1.36577,1.36574,1.36576,3.99,1.36655,1.36655,1.36648,1.36648,5.42,True
'2018-04-05T00:36:00',1.36576,1.36595,1.36576,1.36585,5.74,1.36657,1.36658,1.36651,1.36653,6.56,False
'2018-04-05T00:37:00',1.36585,1.36595,1.36585,1.36595,4.78,1.36653,1.36655,1.36653,1.36655,4.78,True
'2018-04-05T00:38:00',1.36595,1.36595,1.3659,1.36595,4.6,1.36655,1.36659,1.36655,1.36655,4.5,True
'2018-04-05T00:39:00',1.36595,1.36595,1.36595,1.36595,11.34,1.36658,1.36665,1.36658,1.36665,12.28,False
'2018-04-05T00:40:00',1.36595,1.36595,1.36584,1.36595,5.14,1.36665,1.36665,1.36655,1.36655,8.56,False
'2018-04-05T00:41:00',1.36595,1.36595,1.36582,1.36584,4.53,1.36655,1.36664,1.36655,1.36663,4.74,False
'2018-04-05T00:42:00',1.36582,1.36585,1.36577,1.36585,4.87,1.36663,1.36663,1.36654,1.36655,4.74,True
'2018-04-05T00:43:00',1.36585,1.36595,1.36585,1.36595,11.04,1.36655,1.36665,1.36655,1.36662,11.95,True
'2018-04-05T00:44:00',1.36595,1.36615,1.36595,1.36605,13.45,1.36662,1.36669,1.36662,1.36662,13.31,False
'2018-04-05T00:45:00',1.36605,1.36605,1.36596,1.36605,3.89,1.36662,1.36662,1.36654,1.3666,3.82,True
'2018-04-05T00:46:00',1.36605,1.36605,1.3659,1.3659,3.57,1.36665,1.36671,1.36665,1.36671,3.85,False
'2018-04-05T00:47:00',1.3659,1.36595,1.36586,1.36595,6.77,1.36669,1.36672,1.36665,1.36665,7.52,False
'2018-04-05T00:48:00',1.36595,1.36595,1.36586,1.36586,3.21,1.36663,1.36663,1.36652,1.36652,3.66,False
'2018-04-05T00:49:00',1.36578,1.36578,1.36577,1.36577,1.14,1.36646,1.36646,1.36646,1.36646,1.5,True
'2018-04-05T00:50:00',1.36579,1.36606,1.36577,1.36601,11.93,1.36646,1.36675,1.36646,1.36664,12.1,True
'2018-04-05T00:51:00',1.36601,1.36615,1.36601,1.36605,7.57,1.36664,1.36664,1.36658,1.36663,7.78,False
'2018-04-05T00:52:00',1.36605,1.36605,1.36595,1.36595,7.5,1.36663,1.36664,1.36655,1.36655,6.8,False
'2018-04-05T00:53:00',1.36584,1.36584,1.36584,1.36584,0.57,1.36663,1.36663,1.36663,1.36663,0.57,True
'2018-04-05T00:54:00',1.36597,1.36597,1.36597,1.36597,3.75,1.36659,1.36659,1.36659,1.36659,4.1,True
'2018-04-05T00:55:00',1.36597,1.36597,1.36584,1.36584,6.99,1.36659,1.36666,1.36659,1.36665,7.27,False
'2018-04-05T00:56:00',1.36585,1.36595,1.36585,1.36595,5.71,1.36666,1.36666,1.36657,1.36657,5.92,True
'2018-04-05T00:57:00',1.36595,1.36595,1.36582,1.36584,12.83,1.36657,1.36669,1.36656,1.36661,13.12,False
'2018-04-05T00:58:00',1.36589,1.36589,1.36589,1.36589,2.46,1.36663,1.36663,1.36663,1.36663,2.84,True
'2018-04-05T00:59:00',1.36582,1.36595,1.36582,1.36588,12.92,1.36663,1.36663,1.36651,1.36662,12.44,True
'2018-04-05T01:00:00',1.36589,1.36607,1.36589,1.36595,16.92,1.36665,1.36669,1.36645,1.36645,18.66,False
'2018-04-05T01:01:00',1.36595,1.36595,1.36585,1.36585,6.0,1.36645,1.36645,1.36635,1.36635,6.42,False
'2018-04-05T01:02:00',1.3659,1.36595,1.36585,1.36586,8.25,1.36635,1.36645,1.36634,1.36634,6.82,False
'2018-04-05T01:03:00',1.36588,1.36595,1.36585,1.36585,15.75,1.36634,1.36645,1.36625,1.36629,17.46,False
'2018-04-05T01:04:00',1.36585,1.36585,1.3657,1.3657,5.32,1.36631,1.36635,1.36631,1.36632,5.25,True
'2018-04-05T01:05:00',1.36575,1.36616,1.36575,1.36616,13.17,1.36637,1.36655,1.36635,1.36654,13.64,False
'2018-04-05T01:06:00',1.36605,1.36605,1.36605,1.36605,1.5,1.36655,1.36655,1.36654,1.36654,1.5,True
'2018-04-05T01:07:00',1.36605,1.36615,1.36605,1.36615,6.75,1.36655,1.36661,1.36645,1.36655,6.75,True
'2018-04-05T01:08:00',1.36606,1.36626,1.36606,1.36626,3.75,1.36654,1.36664,1.36653,1.36664,3.75,False
'2018-04-05T01:09:00',1.36616,1.36616,1.36616,1.36616,0.75,1.36664,1.36664,1.36664,1.36664,0.75,False
'2018-04-05T01:10:00',1.36596,1.36598,1.36596,1.36596,2.85,1.36677,1.36678,1.36677,1.36677,2.85,True
'2018-04-05T01:11:00',1.36609,1.36615,1.36606,1.36615,6.0,1.36666,1.36668,1.36655,1.36655,6.14,True
'2018-04-05T01:12:00',1.36594,1.36615,1.36594,1.36615,1.89,1.36675,1.36676,1.36665,1.36665,1.89,False
'2018-04-05T01:13:00',1.36615,1.36615,1.36615,1.36615,0.75,1.36655,1.36655,1.36655,1.36655,0.75,True
'2018-04-05T01:14:00',1.36604,1.36615,1.36604,1.36615,2.25,1.36661,1.36665,1.36661,1.36665,2.25,True
'2018-04-05T01:15:00',1.36625,1.36625,1.36625,1.36625,0.75,1.36665,1.36665,1.36665,1.36665,0.75,True
'2018-04-05T01:16:00',1.36609,1.36625,1.36602,1.36625,3.85,1.36671,1.36683,1.36671,1.36675,3.85,True
'2018-04-05T01:17:00',1.36625,1.36625,1.36604,1.36611,4.46,1.36675,1.36684,1.36667,1.36667,4.46,False
'2018-04-05T01:18:00',1.36601,1.36626,1.36601,1.36615,9.14,1.36667,1.36667,1.36661,1.36665,9.56,False
'2018-04-05T01:19:00',1.36615,1.36625,1.36608,1.36625,3.0,1.36665,1.36667,1.36664,1.36664,3.14,False
'2018-04-05T01:20:00',1.36606,1.36606,1.36595,1.36595,1.32,1.36664,1.36672,1.36664,1.36672,1.32,False
'2018-04-05T01:21:00',1.36593,1.36594,1.36592,1.36594,3.1,1.36673,1.36673,1.36671,1.36673,2.85,True
'2018-04-05T01:22:00',1.36595,1.36626,1.36595,1.36625,16.14,1.36672,1.36673,1.36664,1.3667,22.65,False
'2018-04-05T01:23:00',1.36625,1.36626,1.36616,1.36625,12.75,1.3667,1.3667,1.36664,1.36664,16.94,False
'2018-04-05T01:24:00',1.36625,1.36625,1.36589,1.36615,11.14,1.36664,1.3667,1.36655,1.36655,11.52,False
'2018-04-05T01:25:00',1.36615,1.36615,1.36615,1.36615,9.0,1.36655,1.36661,1.36655,1.36661,9.77,True
'2018-04-05T01:26:00',1.36615,1.36615,1.36585,1.36615,5.17,1.36661,1.36667,1.36655,1.36655,4.99,False
'2018-04-05T01:27:00',1.36605,1.36615,1.36605,1.36615,3.0,1.36655,1.36665,1.36655,1.36665,4.71,True
'2018-04-05T01:28:00',1.36615,1.36625,1.36615,1.36625,3.75,1.36664,1.36665,1.36664,1.36665,3.75,True
'2018-04-05T01:29:00',1.36616,1.36626,1.36616,1.36626,6.0,1.36664,1.36674,1.36664,1.36671,6.21,False
'2018-04-05T01:30:00',1.36626,1.36626,1.36615,1.36615,9.75,1.36673,1.36673,1.36665,1.36665,10.76,False
'2018-04-05T01:31:00',1.36614,1.36615,1.366,1.36615,9.75,1.36671,1.36671,1.36655,1.36655,11.35,True
'2018-04-05T01:32:00',1.36615,1.36626,1.36615,1.36626,2.32,1.36665,1.36665,1.36664,1.36664,2.17,True
'2018-04-05T01:33:00',1.36625,1.36625,1.36625,1.36625,0.75,1.36675,1.36675,1.36675,1.36675,0.75,False
'2018-04-05T01:34:00',1.36613,1.36613,1.36613,1.36613,0.57,1.36688,1.36688,1.36688,1.36688,0.57,True
'2018-04-05T01:35:00',1.36613,1.36623,1.36613,1.36622,6.74,1.36676,1.36684,1.36675,1.36679,6.75,True
'2018-04-05T01:36:00',1.36623,1.36636,1.36623,1.36636,7.99,1.3668,1.36686,1.36675,1.36684,7.75,True
'2018-04-05T01:37:00',1.36636,1.36645,1.36625,1.36635,9.75,1.36681,1.36683,1.36663,1.3667,9.75,False
'2018-04-05T01:38:00',1.36625,1.36636,1.36625,1.36636,4.5,1.3667,1.36671,1.36667,1.36667,4.5,True
'2018-04-05T01:39:00',1.36636,1.36636,1.36625,1.36625,7.5,1.36674,1.36674,1.36664,1.36665,7.5,False
'2018-04-05T01:40:00',1.36609,1.3661,1.36607,1.3661,3.1,1.36667,1.36669,1.36666,1.36666,3.75,True
'2018-04-05T01:41:00',1.36606,1.36615,1.36604,1.36615,2.64,1.36666,1.36666,1.36662,1.36662,3.0,True
'2018-04-05T01:42:00',1.36602,1.36615,1.366,1.36615,2.46,1.36675,1.36675,1.36655,1.36655,2.82,False
'2018-04-05T01:43:00',1.36604,1.36607,1.36598,1.36607,14.52,1.36661,1.36665,1.36657,1.36665,13.5,True
'2018-04-05T01:44:00',1.36607,1.36607,1.36603,1.36607,17.42,1.36665,1.36677,1.36661,1.36665,15.35,True
'2018-04-05T01:45:00',1.36607,1.36625,1.36606,1.36615,9.49,1.36665,1.36666,1.36654,1.36655,9.0,False
'2018-04-05T01:46:00',1.36605,1.36605,1.36605,1.36605,0.75,1.36655,1.36655,1.36655,1.36655,0.75,True
'2018-04-05T01:47:00',1.36605,1.36605,1.36595,1.36603,23.75,1.36654,1.36669,1.3665,1.3666,22.5,True
'2018-04-05T01:48:00',1.36594,1.36617,1.36594,1.36615,11.45,1.3666,1.36665,1.36655,1.36655,11.0,False
'2018-04-05T01:49:00',1.36605,1.36605,1.36605,1.36605,4.78,1.3666,1.3666,1.36655,1.36655,3.0,True
'2018-04-05T01:50:00',1.36605,1.36615,1.36605,1.36615,7.24,1.36655,1.36655,1.36655,1.36655,6.75,True
'2018-04-05T01:51:00',1.36615,1.36636,1.36615,1.36626,8.88,1.36655,1.36675,1.36655,1.36674,8.25,False
'2018-04-05T01:52:00',1.36626,1.36626,1.36617,1.36621,17.73,1.36674,1.36688,1.36674,1.36683,15.47,True
'2018-04-05T01:53:00',1.36621,1.36635,1.36619,1.36635,14.62,1.36683,1.36689,1.36675,1.36675,13.49,False
'2018-04-05T01:54:00',1.36635,1.36635,1.36635,1.36635,0.75,1.36685,1.36685,1.36685,1.36685,0.75,True
'2018-04-05T01:55:00',1.36623,1.36635,1.36622,1.36635,11.19,1.36685,1.36692,1.36675,1.36675,11.87,False
'2018-04-05T01:56:00',1.36619,1.36619,1.36619,1.36619,1.2,1.36682,1.36682,1.36682,1.36682,0.75,True
'2018-04-05T01:57:00',1.36622,1.36623,1.3662,1.36623,13.54,1.36682,1.36694,1.36682,1.36693,15.99,True
'2018-04-05T01:58:00',1.36622,1.36636,1.36622,1.36625,6.64,1.36693,1.36693,1.36665,1.36665,7.25,False
'2018-04-05T01:59:00',1.36625,1.36625,1.36625,1.36625,2.25,1.36673,1.36675,1.36673,1.36675,2.25,True
'2018-04-05T02:00:00',1.3663,1.3664,1.36612,1.36613,37.64,1.36675,1.36675,1.36645,1.36646,40.06,False
'2018-04-05T02:01:00',1.36613,1.36616,1.36595,1.36596,36.11,1.36646,1.36649,1.36619,1.36619,31.73,False
'2018-04-05T02:02:00',1.36596,1.36596,1.36566,1.36575,34.06,1.3662,1.36621,1.36603,1.36614,30.54,False
'2018-04-05T02:03:00',1.36575,1.36588,1.36575,1.36583,38.16,1.36614,1.36625,1.36613,1.36619,37.48,True
'2018-04-05T02:04:00',1.36583,1.36589,1.36577,1.36583,28.13,1.36618,1.36625,1.36614,1.36618,29.61,False
'2018-04-05T02:05:00',1.36583,1.36583,1.36578,1.36578,22.5,1.36617,1.36619,1.36614,1.36614,26.67,True
'2018-04-05T02:06:00',1.36578,1.36597,1.36575,1.36597,46.1,1.36614,1.36633,1.36607,1.36626,47.37,True
'2018-04-05T02:07:00',1.366,1.36604,1.36585,1.36596,44.69,1.36629,1.36635,1.36619,1.3663,40.39,False
'2018-04-05T02:08:00',1.36602,1.36602,1.36579,1.36592,31.85,1.36634,1.36634,1.36614,1.36625,32.34,False
'2018-04-05T02:09:00',1.36592,1.36592,1.36589,1.36591,18.0,1.36625,1.36626,1.36622,1.36622,29.48,True
'2018-04-05T02:10:00',1.36591,1.36601,1.36588,1.36591,28.71,1.36627,1.36633,1.36622,1.36622,29.06,False
'2018-04-05T02:11:00',1.3658,1.36598,1.3658,1.36592,10.89,1.36625,1.36627,1.36621,1.36621,11.23,False
'2018-04-05T02:12:00',1.36592,1.36595,1.36588,1.36594,9.0,1.36621,1.36625,1.36619,1.36623,10.1,True
'2018-04-05T02:13:00',1.36585,1.36597,1.36585,1.36597,21.0,1.36622,1.36626,1.36618,1.36626,21.64,True
'2018-04-05T02:14:00',1.36597,1.36606,1.36595,1.36599,37.5,1.36626,1.3664,1.36623,1.36629,41.09,False
'2018-04-05T02:15:00',1.366,1.36605,1.36585,1.36598,30.52,1.36635,1.36635,1.36614,1.36631,30.72,False
'2018-04-05T02:16:00',1.36596,1.36603,1.36596,1.36599,9.12,1.36628,1.36638,1.36628,1.36632,9.07,False
'2018-04-05T02:17:00',1.36599,1.36599,1.36581,1.36581,18.7,1.36632,1.36635,1.36616,1.36616,17.56,False
'2018-04-05T02:18:00',1.36581,1.366,1.36579,1.36597,13.92,1.36616,1.36629,1.36611,1.36626,12.96,True
'2018-04-05T02:19:00',1.36601,1.36615,1.36595,1.3661,41.7,1.3663,1.36645,1.36625,1.36642,39.76,False
'2018-04-05T02:20:00',1.36603,1.36607,1.36595,1.36599,30.21,1.36636,1.36639,1.36628,1.36628,33.97,True
'2018-04-05T02:21:00',1.366,1.36619,1.36595,1.36619,31.5,1.36629,1.36649,1.36626,1.36646,33.85,True
'2018-04-05T02:22:00',1.36619,1.3663,1.36619,1.36629,16.5,1.36643,1.36659,1.36643,1.36656,14.8,True
'2018-04-05T02:23:00',1.3663,1.36645,1.3662,1.36637,29.36,1.36659,1.36685,1.36656,1.36681,30.25,True
'2018-04-05T02:24:00',1.36638,1.36656,1.36638,1.36656,33.41,1.36682,1.36688,1.36678,1.36688,34.1,True
'2018-04-05T02:25:00',1.36656,1.36676,1.36656,1.36676,26.2,1.3669,1.36714,1.36685,1.367,26.63,False
'2018-04-05T02:26:00',1.36676,1.36676,1.36665,1.36665,27.82,1.36707,1.36709,1.36695,1.36696,31.51,True
'2018-04-05T02:27:00',1.36665,1.36685,1.36665,1.36685,32.74,1.36696,1.36719,1.36692,1.36714,32.42,True
'2018-04-05T02:28:00',1.36685,1.36706,1.36685,1.36706,16.5,1.36714,1.36733,1.36714,1.36732,15.84,True
'2018-04-05T02:29:00',1.36706,1.36709,1.36699,1.36699,26.39,1.36731,1.36745,1.36731,1.36734,26.2,False
'2018-04-05T02:30:00',1.36699,1.36705,1.36695,1.36695,11.25,1.36734,1.36734,1.36727,1.36727,12.54,False
'2018-04-05T02:31:00',1.36684,1.36705,1.36683,1.36705,16.14,1.36727,1.36733,1.36722,1.36733,16.28,False
'2018-04-05T02:32:00',1.36705,1.36705,1.36675,1.36675,21.75,1.36732,1.36732,1.36705,1.36707,21.95,False
'2018-04-05T02:33:00',1.36675,1.36675,1.36646,1.36646,29.32,1.36704,1.36704,1.36676,1.36676,29.98,False
'2018-04-05T02:34:00',1.36646,1.36646,1.36635,1.36646,26.9,1.36681,1.36686,1.36672,1.36675,25.27,True
'2018-04-05T02:35:00',1.36646,1.36666,1.36646,1.36655,33.73,1.36679,1.36699,1.36679,1.3669,34.44,True
'2018-04-05T02:36:00',1.36656,1.36671,1.36656,1.36667,33.28,1.36693,1.36703,1.36689,1.36702,34.68,True
'2018-04-05T02:37:00',1.36667,1.36676,1.36665,1.36675,33.0,1.36701,1.36708,1.36696,1.36708,34.39,True
'2018-04-05T02:38:00',1.36675,1.36695,1.36675,1.36695,15.0,1.36708,1.36717,1.36708,1.36717,15.21,True
'2018-04-05T02:39:00',1.36695,1.36708,1.36695,1.36708,15.98,1.3673,1.3674,1.36724,1.36738,14.21,False
'2018-04-05T02:40:00',1.36707,1.36708,1.36696,1.36705,9.5,1.36738,1.36738,1.36728,1.36728,9.0,True
'2018-04-05T02:41:00',1.36705,1.36716,1.36696,1.36705,23.95,1.36725,1.36747,1.36725,1.36734,22.06,False
'2018-04-05T02:42:00',1.36705,1.36706,1.36705,1.36706,6.75,1.36735,1.36735,1.36728,1.36728,6.75,False
'2018-04-05T02:43:00',1.36698,1.36706,1.36696,1.36696,21.45,1.36728,1.36732,1.36719,1.36719,21.0,False
'2018-04-05T02:44:00',1.36696,1.36696,1.3669,1.36693,11.6,1.36726,1.36732,1.36719,1.36723,11.32,True
'2018-04-05T02:45:00',1.36694,1.3671,1.3669,1.3671,16.63,1.36723,1.3674,1.36717,1.36735,18.0,True
'2018-04-05T02:46:00',1.3671,1.36716,1.36706,1.36706,14.51,1.36735,1.36742,1.36733,1.36733,17.25,False
'2018-04-05T02:47:00',1.36706,1.36706,1.36685,1.36685,9.99,1.36732,1.36732,1.3671,1.3671,9.75,False
'2018-04-05T02:48:00',1.36685,1.36689,1.36683,1.36685,11.32,1.36719,1.36722,1.36717,1.36717,12.85,True
'2018-04-05T02:49:00',1.36685,1.36695,1.36685,1.36695,6.71,1.36717,1.36725,1.36717,1.36723,7.03,True
'2018-04-05T02:50:00',1.36695,1.36717,1.36695,1.36715,29.57,1.36723,1.36755,1.36723,1.3675,28.25,False
'2018-04-05T02:51:00',1.36715,1.36717,1.36706,1.36715,34.3,1.36751,1.36754,1.36744,1.36752,31.64,False
'2018-04-05T02:52:00',1.36715,1.36715,1.36704,1.36705,41.61,1.36748,1.36748,1.3673,1.36739,43.43,True
'2018-04-05T02:53:00',1.36706,1.36725,1.36705,1.36715,35.3,1.36739,1.36754,1.36731,1.36736,36.73,False
'2018-04-05T02:54:00',1.36715,1.36716,1.36685,1.36685,48.84,1.36732,1.36737,1.36699,1.36699,48.75,False
'2018-04-05T02:55:00',1.36685,1.36705,1.36658,1.36668,53.83,1.36705,1.3673,1.3669,1.36703,54.21,False
'2018-04-05T02:56:00',1.36668,1.36676,1.36659,1.36676,21.49,1.36706,1.36706,1.3669,1.367,24.07,False
'2018-04-05T02:57:00',1.36665,1.36675,1.36665,1.36665,19.28,1.36698,1.36698,1.3669,1.36693,18.75,False
'2018-04-05T02:58:00',1.36665,1.36665,1.36647,1.36647,22.51,1.36686,1.36692,1.36675,1.36675,26.25,False
'2018-04-05T02:59:00',1.36648,1.36648,1.36635,1.36635,45.2,1.36675,1.36677,1.36659,1.36663,45.75,True
'2018-04-05T03:00:00',1.36635,1.36656,1.36635,1.36645,42.51,1.36661,1.36683,1.36661,1.36673,41.25,True
'2018-04-05T03:01:00',1.36645,1.36675,1.36645,1.36665,33.23,1.36675,1.36701,1.36675,1.36691,33.25,True
'2018-04-05T03:02:00',1.36665,1.36675,1.36665,1.36675,13.7,1.36694,1.36706,1.36694,1.36704,13.64,True
'2018-04-05T03:03:00',1.36675,1.36685,1.36675,1.36685,10.5,1.36702,1.36714,1.367,1.36712,10.71,True
'2018-04-05T03:04:00',1.36685,1.36695,1.36685,1.36686,18.89,1.3672,1.3673,1.3671,1.36713,18.66,False
'2018-04-05T03:05:00',1.36686,1.36686,1.36685,1.36686,9.0,1.36715,1.36721,1.36711,1.36713,8.8,False
'2018-04-05T03:06:00',1.36686,1.36686,1.36665,1.36676,18.42,1.36708,1.36713,1.36692,1.36702,18.49,False
'2018-04-05T03:07:00',1.36676,1.36676,1.36667,1.36668,23.03,1.36698,1.36706,1.36694,1.36696,23.25,False
'2018-04-05T03:08:00',1.36668,1.36669,1.36655,1.36665,35.7,1.36696,1.36708,1.36683,1.36695,31.69,True
'2018-04-05T03:09:00',1.36665,1.3668,1.36665,1.36677,29.14,1.36693,1.36713,1.36691,1.36712,27.91,True
'2018-04-05T03:10:00',1.36677,1.36685,1.36675,1.36685,27.87,1.36712,1.36717,1.36705,1.36713,26.02,False
'2018-04-05T03:11:00',1.36685,1.36685,1.36675,1.36676,24.21,1.36715,1.36715,1.36707,1.36709,18.11,False
'2018-04-05T03:12:00',1.36679,1.36679,1.36676,1.36676,3.75,1.36708,1.36708,1.36705,1.36705,3.82,False
'2018-04-05T03:13:00',1.36675,1.36675,1.36675,1.36675,4.5,1.36712,1.36712,1.36702,1.36704,2.82,False
'2018-04-05T03:14:00',1.36675,1.36675,1.36675,1.36675,0.82,1.36701,1.36701,1.36701,1.36701,0.75,True
'2018-04-05T03:15:00',1.36674,1.36676,1.36669,1.36675,9.06,1.36701,1.36713,1.367,1.367,8.64,False
'2018-04-05T03:16:00',1.36675,1.36675,1.36666,1.36666,6.14,1.3671,1.3671,1.36695,1.36695,4.53,False
'2018-04-05T03:17:00',1.36666,1.36666,1.36664,1.36665,4.5,1.36695,1.36695,1.36691,1.36694,3.75,True
'2018-04-05T03:18:00',1.36665,1.36676,1.36665,1.36676,8.53,1.36694,1.36709,1.36694,1.36701,6.89,False
'2018-04-05T03:19:00',1.36668,1.3667,1.36656,1.36656,17.79,1.36697,1.36697,1.36683,1.36693,15.0,True
'2018-04-05T03:20:00',1.36656,1.36676,1.36656,1.36676,24.32,1.36692,1.36702,1.36688,1.36702,20.32,True
'2018-04-05T03:21:00',1.36677,1.36678,1.36659,1.36659,10.5,1.36707,1.36707,1.36686,1.36686,10.77,False
'2018-04-05T03:22:00',1.36656,1.36656,1.36645,1.36656,16.19,1.36684,1.36687,1.36671,1.36679,14.49,True
'2018-04-05T03:23:00',1.36656,1.36656,1.36635,1.36647,15.72,1.36678,1.36689,1.3667,1.36679,13.37,False
'2018-04-05T03:24:00',1.36647,1.36647,1.36635,1.36635,19.45,1.36679,1.36679,1.36663,1.36663,16.71,False
'2018-04-05T03:25:00',1.36635,1.36646,1.3663,1.36636,22.95,1.36662,1.36678,1.36661,1.36668,23.13,False
'2018-04-05T03:26:00',1.36635,1.36635,1.36626,1.36626,10.95,1.36665,1.36665,1.36657,1.36657,9.75,False
'2018-04-05T03:27:00',1.36626,1.36631,1.36625,1.36631,9.46,1.36657,1.36662,1.36654,1.36662,7.57,True
'2018-04-05T03:28:00',1.3663,1.36645,1.36627,1.36645,14.96,1.36662,1.36679,1.36661,1.36679,13.99,True
'2018-04-05T03:29:00',1.36645,1.36656,1.3664,1.36653,29.68,1.36676,1.36694,1.36672,1.36689,30.68,True
'2018-04-05T03:30:00',1.36653,1.36657,1.36651,1.36653,11.95,1.36689,1.36693,1.36689,1.36693,12.77,False
'2018-04-05T03:31:00',1.36651,1.36652,1.36645,1.36645,5.25,1.36693,1.36693,1.36686,1.36686,6.0,True
'2018-04-05T03:32:00',1.36643,1.36656,1.36643,1.36656,9.26,1.36684,1.36686,1.36677,1.36686,9.14,True
'2018-04-05T03:33:00',1.36653,1.36656,1.36647,1.36647,11.73,1.36685,1.36696,1.3668,1.3668,11.17,False
'2018-04-05T03:34:00',1.36647,1.36647,1.36626,1.36628,20.36,1.3668,1.3668,1.36659,1.36659,17.81,False
'2018-04-05T03:35:00',1.36628,1.36628,1.36615,1.36622,18.52,1.36659,1.36659,1.36648,1.36656,12.0,False
'2018-04-05T03:36:00',1.36622,1.36622,1.36612,1.36612,17.51,1.36656,1.36656,1.36644,1.36645,16.24,False
'2018-04-05T03:37:00',1.36612,1.3662,1.36604,1.3662,30.61,1.36645,1.36651,1.36637,1.36651,30.85,True
'2018-04-05T03:38:00',1.3662,1.3662,1.36617,1.36617,6.75,1.36652,1.36653,1.36648,1.36648,6.81,True
'2018-04-05T03:39:00',1.36609,1.36631,1.36606,1.36618,23.98,1.36652,1.36661,1.36643,1.36651,22.93,False
'2018-04-05T03:40:00',1.36618,1.36622,1.36606,1.36619,19.63,1.36651,1.36655,1.36644,1.3665,22.69,True
'2018-04-05T03:41:00',1.36619,1.3663,1.36619,1.3663,11.25,1.3665,1.36661,1.3665,1.36659,11.81,False
'2018-04-05T03:42:00',1.3663,1.3663,1.36609,1.3662,19.59,1.36659,1.36659,1.36641,1.3665,18.42,False
'2018-04-05T03:43:00',1.3662,1.3662,1.36605,1.3662,13.85,1.36644,1.3665,1.36644,1.36649,14.15,True
'2018-04-05T03:44:00',1.36619,1.36623,1.36619,1.36623,4.5,1.36646,1.36653,1.36645,1.36652,4.71,True
'2018-04-05T03:45:00',1.36623,1.36628,1.36622,1.36623,5.25,1.36652,1.36655,1.36652,1.36652,6.42,False
'2018-04-05T03:46:00',1.36624,1.36624,1.3661,1.36613,12.0,1.36653,1.36653,1.36639,1.36642,13.46,False
'2018-04-05T03:47:00',1.36613,1.36613,1.36598,1.36599,36.07,1.36642,1.36642,1.36629,1.3663,35.08,False
'2018-04-05T03:48:00',1.36599,1.36611,1.36592,1.36606,30.16,1.3663,1.36644,1.36624,1.36634,28.7,True
'2018-04-05T03:49:00',1.36606,1.36619,1.36606,1.36614,36.77,1.36634,1.36645,1.36634,1.36644,30.0,False
'2018-04-05T03:50:00',1.36616,1.36616,1.36601,1.36602,29.33,1.36644,1.36645,1.36632,1.36635,32.23,False
'2018-04-05T03:51:00',1.36602,1.36612,1.36585,1.36597,48.73,1.36635,1.36643,1.36623,1.36624,44.09,False
'2018-04-05T03:52:00',1.36597,1.366,1.36575,1.36593,48.7,1.36624,1.3663,1.36604,1.3662,48.48,False
'2018-04-05T03:53:00',1.36595,1.36595,1.36568,1.3657,33.07,1.36625,1.36625,1.36597,1.36602,31.76,False
'2018-04-05T03:54:00',1.36572,1.36581,1.36566,1.36573,28.5,1.36604,1.36611,1.36598,1.36606,29.54,False
'2018-04-05T03:55:00',1.36567,1.36568,1.36561,1.36565,18.16,1.36603,1.36603,1.36596,1.36597,17.77,False
'2018-04-05T03:56:00',1.36562,1.36562,1.36555,1.36555,14.6,1.36595,1.36595,1.36587,1.36587,13.72,False
'2018-04-05T03:57:00',1.36555,1.36556,1.36545,1.36552,16.31,1.36584,1.36588,1.36577,1.36585,15.74,False
'2018-04-05T03:58:00',1.36552,1.36553,1.36545,1.36548,11.74,1.36585,1.36585,1.36578,1.36578,10.85,True
'2018-04-05T03:59:00',1.3655,1.36554,1.36536,1.36551,34.41,1.36584,1.36585,1.36569,1.36581,32.11,False
'2018-04-05T04:00:00',1.36551,1.36551,1.36525,1.36531,54.19,1.36584,1.36584,1.36558,1.36569,47.94,False
'2018-04-05T04:01:00',1.36531,1.36536,1.36515,1.36515,28.02,1.36569,1.36571,1.36552,1.36552,28.08,False
'2018-04-05T04:02:00',1.36515,1.36522,1.36505,1.36515,38.59,1.36552,1.36554,1.3654,1.3655,38.74,False
'2018-04-05T04:03:00',1.36515,1.36518,1.36507,1.36517,19.1,1.3655,1.36555,1.36544,1.36555,23.31,False
'2018-04-05T04:04:00',1.36513,1.36518,1.36486,1.36493,33.01,1.36545,1.36552,1.36522,1.36525,33.47,False
'2018-04-05T04:05:00',1.36493,1.36508,1.36479,1.36481,35.88,1.36526,1.36539,1.3651,1.36514,41.06,False
'2018-04-05T04:06:00',1.36482,1.36489,1.36476,1.36485,22.03,1.36514,1.36522,1.36511,1.36522,21.03,True
'2018-04-05T04:07:00',1.36485,1.36488,1.36478,1.36482,18.13,1.36522,1.36525,1.36513,1.36518,20.74,True
'2018-04-05T04:08:00',1.36482,1.36494,1.3648,1.36483,20.64,1.36518,1.36525,1.36511,1.36514,27.82,False
'2018-04-05T04:09:00',1.36482,1.36489,1.36472,1.36472,18.29,1.36514,1.36516,1.36505,1.36505,21.75,False
'2018-04-05T04:10:00',1.36474,1.36474,1.36465,1.36473,18.03,1.36505,1.36505,1.365,1.36504,20.32,False
'2018-04-05T04:11:00',1.36473,1.36474,1.36469,1.36469,10.88,1.36504,1.36505,1.36503,1.36503,12.0,True
'2018-04-05T04:12:00',1.36471,1.36494,1.36471,1.36484,23.4,1.36503,1.36525,1.36503,1.36518,31.64,False
'2018-04-05T04:13:00',1.36485,1.36491,1.36485,1.36488,20.29,1.36523,1.36525,1.36519,1.36519,20.32,False
'2018-04-05T04:14:00',1.36488,1.3649,1.36486,1.36489,15.09,1.36519,1.36525,1.36516,1.36522,12.82,True
'2018-04-05T04:15:00',1.36489,1.3651,1.3648,1.3651,33.8,1.36522,1.36535,1.36508,1.36535,39.82,True
'2018-04-05T04:16:00',1.36506,1.36514,1.36506,1.36512,18.45,1.36535,1.36548,1.36535,1.36543,20.32,True
'2018-04-05T04:17:00',1.36512,1.36517,1.36509,1.36509,8.31,1.36543,1.36553,1.36541,1.36541,9.28,False
'2018-04-05T04:18:00',1.36509,1.36512,1.36508,1.36512,16.64,1.36541,1.36544,1.36539,1.36544,20.9,True
'2018-04-05T04:19:00',1.36515,1.36523,1.36515,1.36522,4.5,1.36544,1.36555,1.36544,1.36553,4.64,True
'2018-04-05T04:20:00',1.36523,1.36531,1.36523,1.3653,17.25,1.36555,1.36563,1.36555,1.36561,17.4,True
'2018-04-05T04:21:00',1.3653,1.36541,1.3653,1.36541,10.5,1.36563,1.36574,1.36563,1.36573,10.6,True
'2018-04-05T04:22:00',1.36541,1.36541,1.36525,1.36537,28.58,1.36572,1.36575,1.36555,1.3657,29.38,False
'2018-04-05T04:23:00',1.36535,1.36535,1.36515,1.36516,22.52,1.36566,1.36567,1.36546,1.36546,20.53,False
'2018-04-05T04:24:00',1.36519,1.36532,1.36519,1.36526,16.5,1.36552,1.36561,1.36549,1.36555,19.51,True
'2018-04-05T04:25:00',1.3653,1.36533,1.3653,1.36532,5.35,1.36562,1.36569,1.36562,1.36563,6.14,True
'2018-04-05T04:26:00',1.36537,1.36537,1.36532,1.36533,8.25,1.36564,1.36564,1.3656,1.3656,9.26,False
'2018-04-05T04:27:00',1.36535,1.36536,1.36517,1.36519,9.82,1.36564,1.36564,1.36546,1.36548,10.17,False
'2018-04-05T04:28:00',1.36522,1.36525,1.36516,1.36519,21.0,1.36552,1.36554,1.36545,1.36548,22.1,False
'2018-04-05T04:29:00',1.36519,1.36524,1.36519,1.36524,10.5,1.36548,1.36553,1.36548,1.36553,11.37,True
'2018-04-05T04:30:00',1.36524,1.36525,1.36522,1.36525,12.0,1.36553,1.36553,1.3655,1.36552,11.45,True
'2018-04-05T04:31:00',1.36524,1.3653,1.36524,1.3653,6.75,1.36551,1.36556,1.36551,1.36556,7.64,True
'2018-04-05T04:32:00',1.36533,1.36537,1.3653,1.36537,9.0,1.36556,1.36567,1.36556,1.36567,7.45,True
'2018-04-05T04:33:00',1.36532,1.36547,1.36531,1.36546,15.62,1.36563,1.36575,1.3656,1.36575,15.0,True
'2018-04-05T04:34:00',1.36547,1.3655,1.36547,1.3655,5.66,1.36575,1.36578,1.36574,1.36575,5.25,True
'2018-04-05T04:35:00',1.36552,1.36562,1.36549,1.3656,17.54,1.36575,1.36584,1.36575,1.36584,16.57,True
'2018-04-05T04:36:00',1.3656,1.36575,1.36558,1.36575,25.41,1.36584,1.36604,1.36584,1.36604,23.25,True
'2018-04-05T04:37:00',1.36577,1.36577,1.36561,1.36565,12.0,1.36604,1.36604,1.36591,1.36595,12.21,False
'2018-04-05T04:38:00',1.36567,1.36569,1.36567,1.36567,6.82,1.36595,1.36602,1.36595,1.366,7.31,True
'2018-04-05T04:39:00',1.36569,1.3657,1.36561,1.36563,11.59,1.36601,1.36601,1.36584,1.36592,11.39,False
'2018-04-05T04:40:00',1.36563,1.36569,1.36558,1.3656,17.66,1.36592,1.36595,1.36585,1.36585,17.25,False
'2018-04-05T04:41:00',1.3656,1.36564,1.3656,1.36564,3.89,1.36589,1.36594,1.36589,1.36594,3.75,True
'2018-04-05T04:42:00',1.36564,1.36565,1.36562,1.36564,5.56,1.36595,1.36605,1.36595,1.36595,6.21,True
'2018-04-05T04:43:00',1.36568,1.36571,1.36552,1.36558,12.89,1.36595,1.36598,1.36579,1.36585,13.5,False
'2018-04-05T04:44:00',1.36555,1.36559,1.36552,1.36559,6.82,1.36584,1.36585,1.36579,1.36585,9.07,True
'2018-04-05T04:45:00',1.36559,1.36559,1.36555,1.36559,7.05,1.36585,1.36588,1.36584,1.36588,7.5,False
'2018-04-05T04:46:00',1.36553,1.36553,1.36544,1.36545,7.87,1.36585,1.36585,1.36573,1.36573,7.64,True
'2018-04-05T04:47:00',1.3654,1.36554,1.3654,1.36554,7.58,1.36583,1.36588,1.36582,1.36584,7.31,True
'2018-04-05T04:48:00',1.36554,1.36559,1.36554,1.36555,8.3,1.36584,1.3659,1.36584,1.36584,11.25,False
'2018-04-05T04:49:00',1.36557,1.36557,1.36545,1.36547,10.77,1.36586,1.36586,1.36573,1.36576,10.5,False
'2018-04-05T04:50:00',1.36547,1.36555,1.36545,1.36553,11.44,1.36576,1.36586,1.36572,1.3658,10.64,True
'2018-04-05T04:51:00',1.36556,1.3656,1.36554,1.36554,4.57,1.36585,1.36589,1.36583,1.36584,5.25,False
'2018-04-05T04:52:00',1.36552,1.36558,1.36552,1.36558,4.98,1.36581,1.36585,1.36581,1.36585,4.5,True
'2018-04-05T04:53:00',1.36558,1.36567,1.36552,1.36567,8.57,1.36585,1.36596,1.36581,1.36596,7.5,True
'2018-04-05T04:54:00',1.3657,1.36577,1.36562,1.36562,12.51,1.36596,1.36604,1.36591,1.36591,12.75,False
'2018-04-05T04:55:00',1.36561,1.36566,1.36561,1.36562,8.01,1.36593,1.36595,1.36592,1.36592,7.5,True
'2018-04-05T04:56:00',1.36561,1.36573,1.36561,1.36567,16.97,1.36595,1.36604,1.36595,1.36598,14.46,True
'2018-04-05T04:57:00',1.36572,1.3658,1.3656,1.36576,22.05,1.36598,1.36605,1.36591,1.36603,23.25,False
'2018-04-05T04:58:00',1.36571,1.36576,1.3657,1.3657,15.73,1.36599,1.36604,1.36598,1.36598,16.5,True
'2018-04-05T04:59:00',1.36572,1.36582,1.36572,1.36576,17.67,1.36598,1.36618,1.36598,1.36605,18.82,False
'2018-04-05T05:00:00',1.36577,1.36582,1.36557,1.3657,37.32,1.36604,1.36613,1.36585,1.36603,39.02,False
'2018-04-05T05:01:00',1.3657,1.36576,1.36565,1.36568,12.42,1.36603,1.36605,1.36595,1.36605,11.6,False
'2018-04-05T05:02:00',1.36565,1.36571,1.36564,1.36568,21.19,1.36603,1.36604,1.36597,1.36601,21.04,False
'2018-04-05T05:03:00',1.36569,1.36569,1.36553,1.36555,28.36,1.36604,1.36604,1.36587,1.36587,32.06,False
'2018-04-05T05:04:00',1.36555,1.36569,1.36555,1.36561,17.8,1.36586,1.36601,1.36586,1.36595,17.32,False
'2018-04-05T05:05:00',1.36561,1.36567,1.36561,1.36566,10.37,1.36595,1.36596,1.36595,1.36596,10.5,True
'2018-04-05T05:06:00',1.36566,1.36567,1.36562,1.36564,14.1,1.36596,1.36604,1.36592,1.36592,14.6,False
'2018-04-05T05:07:00',1.36563,1.36566,1.36558,1.36559,14.8,1.36594,1.36596,1.36584,1.36584,17.25,True
'2018-04-05T05:08:00',1.36561,1.36571,1.3656,1.36571,28.33,1.36584,1.36601,1.36582,1.366,30.0,True
'2018-04-05T05:09:00',1.36571,1.36581,1.36571,1.3658,19.78,1.366,1.36614,1.366,1.36604,19.5,False
'2018-04-05T05:10:00',1.3658,1.36582,1.36579,1.3658,10.26,1.36604,1.3661,1.36604,1.36604,13.5,True
'2018-04-05T05:11:00',1.36579,1.36588,1.36579,1.36587,20.58,1.36604,1.36611,1.36604,1.36611,26.25,True
'2018-04-05T05:12:00',1.36587,1.36596,1.36587,1.36595,21.88,1.36611,1.36628,1.36611,1.36622,24.75,True
'2018-04-05T05:13:00',1.36595,1.36596,1.36595,1.36596,7.39,1.36622,1.36637,1.36622,1.36637,5.07,False
'2018-04-05T05:14:00',1.36595,1.36595,1.36588,1.36591,14.04,1.36638,1.36638,1.36614,1.36616,16.71,True
'2018-04-05T05:15:00',1.3659,1.36605,1.3659,1.36605,15.73,1.36622,1.36639,1.36619,1.36634,18.14,True
'2018-04-05T05:16:00',1.36608,1.36617,1.366,1.3661,45.71,1.3664,1.36646,1.36631,1.36643,43.92,False
'2018-04-05T05:17:00',1.3661,1.36615,1.36595,1.36595,37.61,1.36643,1.36647,1.36627,1.36627,34.8,False
'2018-04-05T05:18:00',1.36595,1.36595,1.36585,1.36585,22.54,1.36627,1.36627,1.36616,1.36616,17.32,True
'2018-04-05T05:19:00',1.36585,1.36617,1.36585,1.36616,33.44,1.36616,1.36642,1.36616,1.36641,38.32,True
'2018-04-05T05:20:00',1.36617,1.36623,1.36614,1.36623,26.96,1.36645,1.36655,1.36642,1.36655,31.5,True
'2018-04-05T05:21:00',1.36627,1.36627,1.36603,1.36603,40.95,1.36662,1.36662,1.36635,1.36637,39.21,False
'2018-04-05T05:22:00',1.36606,1.36611,1.36604,1.36605,15.19,1.36637,1.36641,1.36632,1.36632,18.0,True
'2018-04-05T05:23:00',1.36606,1.36622,1.36603,1.36621,14.31,1.36632,1.36654,1.36632,1.36652,18.0,True
'2018-04-05T05:24:00',1.3662,1.36624,1.36617,1.36622,20.02,1.36652,1.36663,1.36647,1.36654,17.62,True
'2018-04-05T05:25:00',1.36622,1.36637,1.36622,1.36637,18.03,1.36654,1.36666,1.36652,1.36664,17.25,False
'2018-04-05T05:26:00',1.36633,1.36633,1.36605,1.36605,21.42,1.3666,1.3666,1.36636,1.36637,19.97,False
'2018-04-05T05:27:00',1.36605,1.36605,1.36602,1.36605,13.72,1.36637,1.36639,1.36633,1.36639,13.64,False
'2018-04-05T05:28:00',1.366,1.36601,1.36591,1.36592,18.99,1.36635,1.36635,1.36621,1.36623,18.96,False
'2018-04-05T05:29:00',1.36591,1.36597,1.36591,1.36596,17.84,1.36623,1.36629,1.36623,1.36626,15.0,True
'2018-04-05T05:30:00',1.36596,1.36599,1.36589,1.36593,12.13,1.36626,1.36633,1.36622,1.36626,12.49,False
'2018-04-05T05:31:00',1.36593,1.36593,1.36587,1.36588,7.57,1.36626,1.36626,1.3662,1.36621,8.08,False
'2018-04-05T05:32:00',1.3659,1.36591,1.36578,1.36583,20.32,1.36623,1.36623,1.36611,1.36615,20.56,True
'2018-04-05T05:33:00',1.36586,1.36595,1.36585,1.36585,29.51,1.36617,1.36626,1.36617,1.36618,21.89,False
'2018-04-05T05:34:00',1.3658,1.3659,1.36578,1.3659,8.46,1.36623,1.36624,1.36615,1.36624,9.08,True
'2018-04-05T05:35:00',1.3659,1.36593,1.36588,1.36588,8.46,1.36624,1.36626,1.3662,1.3662,7.57,True
'2018-04-05T05:36:00',1.36588,1.36595,1.36588,1.36588,22.36,1.36617,1.36624,1.36616,1.36617,21.75,False
'2018-04-05T05:37:00',1.36588,1.36588,1.36586,1.36586,10.04,1.36617,1.36625,1.36617,1.36625,8.39,True
'2018-04-05T05:38:00',1.36586,1.3659,1.36586,1.3659,11.08,1.36625,1.36631,1.36619,1.36619,12.76,True
'2018-04-05T05:39:00',1.3659,1.36596,1.36579,1.3659,37.2,1.36619,1.36622,1.36607,1.36615,38.25,True
'2018-04-05T05:40:00',1.36591,1.36596,1.36583,1.36595,26.5,1.36615,1.36626,1.3661,1.36621,30.12,False
'2018-04-05T05:41:00',1.36595,1.36595,1.36575,1.36575,22.22,1.36623,1.36623,1.36605,1.36605,18.21,False
'2018-04-05T05:42:00',1.36575,1.36585,1.36575,1.36585,9.28,1.36605,1.36612,1.36605,1.3661,6.07,True
'2018-04-05T05:43:00',1.36585,1.36586,1.36575,1.36586,6.14,1.3661,1.36616,1.3661,1.36616,4.99,False
'2018-04-05T05:44:00',1.36586,1.36586,1.36574,1.36581,12.14,1.36615,1.36615,1.36604,1.36608,12.26,False
'2018-04-05T05:45:00',1.36585,1.36585,1.36575,1.36575,24.91,1.36608,1.36613,1.36599,1.366,21.14,True
'2018-04-05T05:46:00',1.36575,1.3659,1.36565,1.3659,21.88,1.36605,1.36619,1.36594,1.36619,22.57,True
'2018-04-05T05:47:00',1.36589,1.36591,1.36589,1.36591,5.25,1.36621,1.36624,1.3662,1.36624,5.67,True
'2018-04-05T05:48:00',1.36591,1.36595,1.36586,1.3659,14.25,1.36624,1.36624,1.36615,1.36615,14.39,False
'2018-04-05T05:49:00',1.36588,1.36593,1.36588,1.36593,3.75,1.36615,1.36622,1.36614,1.36622,3.82,False
'2018-04-05T05:50:00',1.36593,1.36593,1.36586,1.36593,7.95,1.36622,1.36622,1.36614,1.36614,8.84,False
'2018-04-05T05:51:00',1.36592,1.36592,1.36586,1.36587,5.25,1.36614,1.36615,1.36604,1.36614,6.82,False
'2018-04-05T05:52:00',1.36585,1.36585,1.36576,1.36585,6.75,1.36612,1.36614,1.36605,1.36614,6.89,True
'2018-04-05T05:53:00',1.36585,1.3659,1.36573,1.3658,15.03,1.36614,1.36615,1.3661,1.3661,17.6,True
'2018-04-05T05:54:00',1.3658,1.36589,1.36577,1.36577,13.07,1.3661,1.36618,1.36606,1.36606,12.96,True
'2018-04-05T05:55:00',1.3658,1.36591,1.36577,1.36588,16.57,1.36609,1.36618,1.36606,1.36617,18.19,False
'2018-04-05T05:56:00',1.36581,1.36583,1.36576,1.36578,10.59,1.36613,1.36613,1.36606,1.36607,9.75,False
'2018-04-05T05:57:00',1.36572,1.36572,1.36571,1.36572,3.53,1.36615,1.36615,1.36601,1.36601,4.02,True
'2018-04-05T05:58:00',1.36566,1.36579,1.36566,1.36576,13.25,1.36598,1.36609,1.36597,1.36607,10.57,False
'2018-04-05T05:59:00',1.36576,1.36576,1.36561,1.36561,31.56,1.36607,1.36607,1.36584,1.36585,30.07,False
'2018-04-05T06:00:00',1.36562,1.3657,1.36555,1.36565,31.42,1.36587,1.36602,1.36586,1.3659,27.82,False
'2018-04-05T06:01:00',1.36568,1.36568,1.36562,1.36567,20.02,1.36595,1.36605,1.36591,1.36596,19.43,False
'2018-04-05T06:02:00',1.36564,1.36564,1.36556,1.36556,28.32,1.36593,1.36593,1.36573,1.36575,19.5,False
'2018-04-05T06:03:00',1.36556,1.36558,1.36554,1.36554,3.99,1.36575,1.36581,1.36575,1.36581,5.25,False
'2018-04-05T06:04:00',1.36552,1.36552,1.36545,1.3655,13.3,1.36581,1.36581,1.36574,1.36577,10.5,True
'2018-04-05T06:05:00',1.3655,1.36559,1.36535,1.36559,46.4,1.36577,1.36595,1.36562,1.36593,45.05,True
'2018-04-05T06:06:00',1.3656,1.36561,1.36552,1.36552,9.34,1.36593,1.36593,1.36583,1.36583,9.07,False
'2018-04-05T06:07:00',1.36552,1.36553,1.36547,1.36548,6.74,1.36583,1.36583,1.36577,1.36577,6.75,False
'2018-04-05T06:08:00',1.36548,1.36553,1.36548,1.36553,12.36,1.36577,1.36582,1.36577,1.36581,10.5,True
'2018-04-05T06:09:00',1.36552,1.3656,1.36551,1.36556,18.25,1.36581,1.3659,1.36581,1.36583,12.0,True
'2018-04-05T06:10:00',1.36556,1.3656,1.36538,1.36545,30.35,1.36583,1.36591,1.36568,1.36581,25.13,True
'2018-04-05T06:11:00',1.36547,1.36572,1.36547,1.36572,26.21,1.36579,1.36602,1.36574,1.36602,33.0,False
'2018-04-05T06:12:00',1.36567,1.36567,1.36563,1.36563,3.6,1.36598,1.36598,1.36596,1.36596,3.75,True
'2018-04-05T06:13:00',1.36563,1.36566,1.36559,1.36566,8.34,1.36596,1.36603,1.36591,1.36591,9.64,False
'2018-04-05T06:14:00',1.36566,1.36568,1.36556,1.36556,12.33,1.36585,1.36588,1.36577,1.36577,14.25,False
'2018-04-05T06:15:00',1.36555,1.36556,1.36549,1.36549,3.99,1.36577,1.36592,1.36577,1.36592,5.07,True
'2018-04-05T06:16:00',1.36549,1.36557,1.36546,1.36557,24.16,1.36592,1.36592,1.36574,1.36588,23.21,True
'2018-04-05T06:17:00',1.36557,1.36561,1.36556,1.36561,18.06,1.36588,1.36599,1.36584,1.3659,15.57,True
'2018-04-05T06:18:00',1.36562,1.36579,1.36562,1.36579,23.07,1.3659,1.36611,1.3659,1.36611,25.64,True
'2018-04-05T06:19:00',1.36579,1.36579,1.3657,1.3657,20.47,1.36611,1.36615,1.36604,1.36604,19.78,True
'2018-04-05T06:20:00',1.36571,1.36582,1.3657,1.36578,17.63,1.36604,1.36618,1.36604,1.36607,19.57,True
'2018-04-05T06:21:00',1.36578,1.3659,1.36575,1.36588,17.2,1.36607,1.36624,1.36604,1.36614,17.23,True
'2018-04-05T06:22:00',1.36588,1.36597,1.36573,1.36579,29.38,1.36614,1.36625,1.36602,1.36608,30.75,False
'2018-04-05T06:23:00',1.36579,1.36585,1.36575,1.36585,12.83,1.36608,1.36608,1.36604,1.36604,12.75,True
'2018-04-05T06:24:00',1.36585,1.36592,1.36583,1.36589,35.98,1.36615,1.36623,1.36611,1.36618,36.82,False
'2018-04-05T06:25:00',1.36589,1.36589,1.36584,1.36584,9.49,1.36618,1.36618,1.36605,1.36605,9.0,False
'2018-04-05T06:26:00',1.3658,1.3658,1.36569,1.36576,15.71,1.36605,1.36605,1.36595,1.36605,17.25,True
'2018-04-05T06:27:00',1.36577,1.36581,1.36576,1.36581,11.55,1.36605,1.3662,1.36605,1.36614,14.03,True
'2018-04-05T06:28:00',1.36581,1.36586,1.36573,1.36578,22.32,1.36614,1.36614,1.36604,1.36605,21.89,False
'2018-04-05T06:29:00',1.36576,1.36582,1.3657,1.36571,24.93,1.36605,1.36613,1.36604,1.36604,26.07,False
'2018-04-05T06:30:00',1.36571,1.36585,1.36571,1.36575,19.58,1.36604,1.36607,1.366,1.36605,16.5,False
'2018-04-05T06:31:00',1.36575,1.3658,1.36563,1.36563,30.29,1.36604,1.36609,1.36592,1.36592,30.0,False
'2018-04-05T06:32:00',1.36563,1.36573,1.3656,1.36567,15.22,1.36592,1.36602,1.3659,1.36594,15.07,False
'2018-04-05T06:33:00',1.36565,1.36567,1.36549,1.36549,19.58,1.36594,1.36605,1.36578,1.36578,16.81,False
'2018-04-05T06:34:00',1.36549,1.36561,1.36549,1.36559,9.14,1.36578,1.36591,1.36578,1.36591,9.0,True
'2018-04-05T06:35:00',1.36559,1.3657,1.36554,1.36558,23.5,1.36591,1.366,1.36581,1.36587,23.6,True
'2018-04-05T06:36:00',1.36556,1.36571,1.36556,1.36571,8.7,1.36585,1.36601,1.36585,1.36601,10.31,True
'2018-04-05T06:37:00',1.36571,1.36572,1.36564,1.36566,16.54,1.36601,1.36601,1.3659,1.36593,15.0,False
'2018-04-05T06:38:00',1.36566,1.36566,1.36561,1.36561,4.03,1.36593,1.36593,1.36588,1.36588,3.75,True
'2018-04-05T06:39:00',1.36557,1.36566,1.36557,1.36566,7.85,1.36584,1.36595,1.36584,1.36594,7.57,True
'2018-04-05T06:40:00',1.36568,1.36569,1.36553,1.36562,23.54,1.36594,1.36594,1.36582,1.36592,24.0,False
'2018-04-05T06:41:00',1.36562,1.36567,1.36556,1.36562,12.54,1.36592,1.36596,1.36584,1.36591,11.25,False
'2018-04-05T06:42:00',1.36565,1.36565,1.36554,1.36554,14.23,1.36594,1.36594,1.36583,1.36583,12.75,False
'2018-04-05T06:43:00',1.36554,1.36561,1.3655,1.3655,12.54,1.36583,1.36595,1.36579,1.36579,11.64,False
'2018-04-05T06:44:00',1.3655,1.36557,1.3655,1.36555,10.93,1.36579,1.36585,1.36579,1.3658,12.0,True
'2018-04-05T06:45:00',1.36551,1.36554,1.36551,1.36551,6.77,1.3658,1.36595,1.3658,1.36594,7.71,True
'2018-04-05T06:46:00',1.3655,1.36563,1.3655,1.36555,14.62,1.36593,1.36593,1.36578,1.36584,15.57,False
'2018-04-05T06:47:00',1.36555,1.36559,1.36555,1.36558,6.75,1.36584,1.36587,1.36584,1.36587,6.75,True
'2018-04-05T06:48:00',1.3656,1.36569,1.36559,1.36568,8.41,1.36587,1.36602,1.36587,1.36595,8.07,True
'2018-04-05T06:49:00',1.36568,1.36571,1.36567,1.36571,7.69,1.36595,1.36601,1.36595,1.36601,6.75,True
'2018-04-05T06:50:00',1.36571,1.36577,1.36571,1.36574,6.28,1.36601,1.36607,1.36599,1.36603,6.0,True
'2018-04-05T06:51:00',1.36576,1.36576,1.36566,1.36574,16.93,1.36603,1.36617,1.36591,1.36603,17.28,True
'2018-04-05T06:52:00',1.36577,1.3658,1.36575,1.36579,21.42,1.36606,1.3661,1.36603,1.36608,19.5,True
'2018-04-05T06:53:00',1.36579,1.36579,1.36574,1.36574,6.78,1.36608,1.36617,1.36602,1.36603,6.57,False
'2018-04-05T06:54:00',1.36574,1.36574,1.36568,1.3657,17.47,1.36603,1.36603,1.36595,1.36598,15.82,True
'2018-04-05T06:55:00',1.36571,1.36577,1.36571,1.36574,12.39,1.36598,1.36604,1.36598,1.36604,13.5,False
'2018-04-05T06:56:00',1.36574,1.36575,1.3657,1.3657,4.74,1.36604,1.36604,1.36599,1.36599,6.75,False
'2018-04-05T06:57:00',1.36563,1.36566,1.36563,1.36566,3.52,1.36595,1.36595,1.36594,1.36594,3.0,True
'2018-04-05T06:58:00',1.36566,1.36571,1.36561,1.36563,13.57,1.36595,1.36595,1.36584,1.36584,16.03,False
'2018-04-05T06:59:00',1.36561,1.36561,1.36549,1.36551,7.55,1.36584,1.36584,1.36575,1.36575,9.0,False
'2018-04-05T07:00:00',1.36544,1.36558,1.36544,1.36558,13.36,1.36575,1.36585,1.36575,1.36585,12.75,True
'2018-04-05T07:01:00',1.36559,1.36572,1.36558,1.36568,5.89,1.36585,1.36595,1.36585,1.36595,6.0,False
'2018-04-05T07:02:00',1.36569,1.36569,1.3655,1.36561,27.4,1.36595,1.36595,1.36582,1.36585,26.6,False
'2018-04-05T07:03:00',1.36562,1.36562,1.36548,1.36553,10.94,1.36585,1.36593,1.36584,1.36585,12.42,False
'2018-04-05T07:04:00',1.36548,1.36561,1.36543,1.36547,24.22,1.36581,1.36592,1.36576,1.36583,25.38,False
'2018-04-05T07:05:00',1.36547,1.36557,1.36543,1.36557,19.27,1.36583,1.36586,1.36575,1.36586,16.85,True
'2018-04-05T07:06:00',1.36557,1.36562,1.36555,1.36562,16.32,1.36586,1.3659,1.36584,1.36589,15.75,True
'2018-04-05T07:07:00',1.3656,1.3657,1.36557,1.3657,8.69,1.36586,1.36601,1.36586,1.36601,9.07,True
'2018-04-05T07:08:00',1.36574,1.36579,1.36565,1.36574,19.12,1.36603,1.36608,1.36598,1.36605,21.96,True
'2018-04-05T07:09:00',1.36574,1.36575,1.36574,1.36575,1.14,1.36617,1.36617,1.36616,1.36616,1.39,True
'2018-04-05T07:10:00',1.36573,1.36576,1.36572,1.36576,3.85,1.36616,1.36616,1.36606,1.36606,3.78,True
'2018-04-05T07:11:00',1.36577,1.36586,1.36558,1.36562,36.86,1.36606,1.36615,1.36587,1.36593,44.39,False
'2018-04-05T07:12:00',1.36562,1.36571,1.36558,1.36565,19.93,1.36593,1.366,1.36585,1.36597,27.0,False
'2018-04-05T07:13:00',1.36563,1.36564,1.36554,1.36562,20.18,1.36597,1.36597,1.36584,1.36594,15.82,True
'2018-04-05T07:14:00',1.36562,1.36563,1.36562,1.36562,4.68,1.36594,1.36605,1.36594,1.36605,4.32,True
'2018-04-05T07:15:00',1.36562,1.36574,1.36562,1.36571,10.49,1.36605,1.36605,1.366,1.36601,9.78,True
'2018-04-05T07:16:00',1.3657,1.36578,1.3657,1.36578,9.47,1.36601,1.36612,1.36594,1.36612,9.0,True
'2018-04-05T07:17:00',1.36578,1.36588,1.36578,1.36588,8.0,1.36612,1.36623,1.36612,1.36623,6.82,False
'2018-04-05T07:18:00',1.36588,1.36588,1.36576,1.36578,11.88,1.36623,1.36623,1.36607,1.36607,11.32,False
'2018-04-05T07:19:00',1.3658,1.36582,1.36575,1.36577,16.23,1.3661,1.36615,1.36607,1.3661,15.0,False
'2018-04-05T07:20:00',1.36576,1.36578,1.36567,1.36577,24.73,1.36606,1.36611,1.36598,1.36606,30.75,False
'2018-04-05T07:21:00',1.36577,1.36577,1.36565,1.36567,19.38,1.36603,1.36604,1.36593,1.36594,26.25,False
'2018-04-05T07:22:00',1.36562,1.36569,1.36562,1.36569,9.47,1.36594,1.36602,1.36594,1.36602,8.25,True
'2018-04-05T07:23:00',1.36572,1.36583,1.36565,1.36583,16.53,1.36602,1.36615,1.36593,1.36611,22.5,True
'2018-04-05T07:24:00',1.36584,1.36589,1.36576,1.36576,29.19,1.36611,1.36614,1.366,1.366,36.75,False
'2018-04-05T07:25:00',1.36573,1.36583,1.36566,1.36568,25.06,1.366,1.36608,1.36592,1.36596,28.5,False
'2018-04-05T07:26:00',1.36568,1.3657,1.36551,1.36551,18.17,1.36596,1.36596,1.36584,1.36584,18.07,True
'2018-04-05T07:27:00',1.36553,1.36572,1.36547,1.36571,35.55,1.36586,1.36602,1.3658,1.36602,33.96,True
'2018-04-05T07:28:00',1.36572,1.36583,1.36571,1.36571,25.15,1.36605,1.36614,1.36604,1.36605,30.82,False
'2018-04-05T07:29:00',1.36571,1.36571,1.36564,1.36571,12.34,1.36605,1.36605,1.36593,1.36603,16.5,True
'2018-04-05T07:30:00',1.3657,1.36573,1.36566,1.36566,14.88,1.36603,1.36605,1.36596,1.36599,18.75,False
'2018-04-05T07:31:00',1.3657,1.36572,1.3657,1.3657,9.28,1.36604,1.36604,1.36604,1.36604,8.25,True
'2018-04-05T07:32:00',1.36568,1.36579,1.36568,1.36571,7.78,1.36611,1.36613,1.36603,1.36603,8.2,False
'2018-04-05T07:33:00',1.36571,1.36576,1.3657,1.36576,5.53,1.36603,1.36606,1.36601,1.36606,5.39,True
'2018-04-05T07:34:00',1.36572,1.36579,1.36571,1.36571,10.78,1.36603,1.36613,1.36603,1.36604,10.96,False
'2018-04-05T07:35:00',1.36571,1.36579,1.36569,1.36579,7.85,1.36604,1.36606,1.36602,1.36604,7.64,True
'2018-04-05T07:36:00',1.3658,1.36593,1.3658,1.36591,6.0,1.36604,1.36615,1.36604,1.36615,6.0,True
'2018-04-05T07:37:00',1.36595,1.36601,1.36589,1.36595,12.21,1.36615,1.36625,1.36615,1.36625,12.07,False
'2018-04-05T07:38:00',1.3659,1.36594,1.36586,1.36593,19.63,1.36623,1.36625,1.36614,1.36622,19.5,True
'2018-04-05T07:39:00',1.36598,1.36605,1.36598,1.366,11.32,1.36625,1.36634,1.36625,1.36634,14.51,True
'2018-04-05T07:40:00',1.36599,1.36609,1.36599,1.36601,26.81,1.36632,1.36641,1.3663,1.3663,32.01,False
'2018-04-05T07:41:00',1.36597,1.36605,1.36594,1.36603,22.71,1.36625,1.36634,1.36623,1.3663,21.28,True
'2018-04-05T07:42:00',1.36604,1.3661,1.36598,1.36598,13.03,1.36633,1.36637,1.36628,1.36628,12.96,True
'2018-04-05T07:43:00',1.36603,1.36621,1.36601,1.36611,36.12,1.36632,1.36648,1.3663,1.36647,34.33,True
'2018-04-05T07:44:00',1.36614,1.3662,1.36605,1.36612,46.46,1.36646,1.36653,1.36641,1.36645,45.94,False
'2018-04-05T07:45:00',1.36612,1.36612,1.36598,1.36607,18.96,1.36645,1.36645,1.36634,1.36638,19.26,True
'2018-04-05T07:46:00',1.36607,1.36621,1.36607,1.3661,32.25,1.36639,1.36653,1.36638,1.36641,29.52,False
'2018-04-05T07:47:00',1.3661,1.36611,1.36609,1.36609,10.5,1.36641,1.36642,1.36639,1.36642,13.52,False
'2018-04-05T07:48:00',1.36609,1.36609,1.36597,1.36602,30.75,1.36642,1.36642,1.36629,1.36635,31.27,False
'2018-04-05T07:49:00',1.36602,1.36608,1.36593,1.36597,16.5,1.36635,1.36638,1.36624,1.36624,16.33,False
'2018-04-05T07:50:00',1.36596,1.36601,1.36585,1.36601,18.75,1.36624,1.36625,1.36614,1.36625,19.39,False
'2018-04-05T07:51:00',1.36595,1.36601,1.3658,1.36592,29.32,1.36625,1.36625,1.36612,1.3662,30.43,True
'2018-04-05T07:52:00',1.36592,1.366,1.36586,1.36596,37.5,1.36618,1.36633,1.36618,1.36625,40.65,True
'2018-04-05T07:53:00',1.36596,1.36601,1.36585,1.36598,36.21,1.36629,1.36639,1.36616,1.36625,38.92,False
'2018-04-05T07:54:00',1.36593,1.36598,1.36569,1.36592,25.19,1.36622,1.36625,1.36605,1.36619,26.56,True
'2018-04-05T07:55:00',1.36593,1.36603,1.36593,1.36603,20.81,1.36622,1.36634,1.36622,1.36633,20.09,True
'2018-04-05T07:56:00',1.36606,1.36606,1.36579,1.36587,19.1,1.3664,1.3664,1.36608,1.36622,20.81,False
'2018-04-05T07:57:00',1.36585,1.36585,1.36575,1.36575,38.39,1.36616,1.36616,1.366,1.36601,34.67,False
'2018-04-05T07:58:00',1.36565,1.36575,1.36565,1.36575,17.25,1.36602,1.3661,1.36597,1.3661,13.85,True
'2018-04-05T07:59:00',1.36575,1.366,1.36569,1.36591,29.59,1.3661,1.36639,1.36605,1.36625,27.92,False
'2018-04-05T08:00:00',1.36585,1.36591,1.36576,1.36581,15.35,1.36625,1.36625,1.36613,1.36615,18.11,False
'2018-04-05T08:01:00',1.36581,1.3659,1.36568,1.36588,25.57,1.36615,1.36619,1.36601,1.36619,27.91,True
'2018-04-05T08:02:00',1.36589,1.36613,1.36589,1.36601,38.06,1.36622,1.36645,1.36622,1.36635,42.52,True
'2018-04-05T08:03:00',1.36601,1.36619,1.36601,1.36618,35.39,1.36635,1.36645,1.36635,1.36645,36.77,True
'2018-04-05T08:04:00',1.36618,1.36625,1.36592,1.366,32.34,1.36645,1.36655,1.36625,1.36634,34.28,False
'2018-04-05T08:05:00',1.366,1.36602,1.36578,1.36578,45.03,1.36634,1.36635,1.36621,1.36621,40.02,False
'2018-04-05T08:06:00',1.36578,1.36598,1.36575,1.36593,62.92,1.36623,1.36631,1.36611,1.36624,61.4,True
'2018-04-05T08:07:00',1.36593,1.36599,1.36575,1.36591,57.14,1.36624,1.36631,1.36604,1.36614,61.94,False
'2018-04-05T08:08:00',1.36587,1.36587,1.36565,1.36584,35.25,1.36614,1.36615,1.36595,1.36614,38.16,True
'2018-04-05T08:09:00',1.36584,1.36597,1.36582,1.36586,31.5,1.36604,1.36624,1.36604,1.36619,39.18,True
'2018-04-05T08:10:00',1.36586,1.36612,1.36586,1.36608,33.0,1.36615,1.36645,1.36614,1.36638,35.27,True
'2018-04-05T08:11:00',1.36605,1.36624,1.36605,1.36617,29.3,1.36638,1.36654,1.36637,1.3665,27.49,False
'2018-04-05T08:12:00',1.36617,1.36619,1.36608,1.36619,15.75,1.3665,1.36652,1.3664,1.36652,17.62,False
'2018-04-05T08:13:00',1.36618,1.36619,1.36583,1.36583,36.0,1.36651,1.36652,1.36615,1.36615,31.72,False
'2018-04-05T08:14:00',1.36585,1.36595,1.36585,1.36585,23.25,1.36615,1.36626,1.36613,1.36617,26.98,True
'2018-04-05T08:15:00',1.36585,1.36595,1.36575,1.36579,57.75,1.36617,1.3663,1.36597,1.36606,50.13,False
'2018-04-05T08:16:00',1.36579,1.36595,1.36566,1.36589,36.87,1.36606,1.36623,1.36602,1.36618,35.76,True
'2018-04-05T08:17:00',1.3659,1.366,1.36585,1.3659,29.25,1.36619,1.36627,1.36614,1.36617,30.38,False
'2018-04-05T08:18:00',1.3659,1.36596,1.36573,1.36575,40.64,1.36617,1.36625,1.36602,1.36606,39.48,False
'2018-04-05T08:19:00',1.36575,1.36577,1.36566,1.36572,22.19,1.36604,1.36605,1.36599,1.36605,23.25,True
'2018-04-05T08:20:00',1.36577,1.36577,1.36558,1.36568,55.15,1.36605,1.36608,1.36591,1.36603,62.05,True
'2018-04-05T08:21:00',1.36567,1.36586,1.36567,1.36586,19.99,1.36602,1.36616,1.36602,1.36616,19.38,True
'2018-04-05T08:22:00',1.36586,1.36595,1.36575,1.36575,22.57,1.36615,1.36627,1.36608,1.36608,23.03,False
'2018-04-05T08:23:00',1.36575,1.36578,1.36546,1.36575,56.39,1.36608,1.36615,1.3658,1.36615,49.82,True
'2018-04-05T08:24:00',1.36575,1.36585,1.36565,1.36565,44.32,1.36614,1.36615,1.36589,1.36596,30.39,False
'2018-04-05T08:25:00',1.36565,1.36575,1.36555,1.36556,59.74,1.36597,1.36605,1.36587,1.36588,55.71,False
'2018-04-05T08:26:00',1.36556,1.3657,1.36546,1.36563,89.25,1.36587,1.36604,1.36579,1.36595,76.37,False
'2018-04-05T08:27:00',1.36563,1.36563,1.36538,1.36539,48.75,1.36595,1.36595,1.3657,1.36572,51.62,False
'2018-04-05T08:28:00',1.36539,1.36542,1.36519,1.36538,75.21,1.36572,1.36574,1.36552,1.36573,89.24,True
'2018-04-05T08:29:00',1.36536,1.36545,1.36531,1.36539,50.74,1.36571,1.3658,1.36564,1.36574,56.87,True
'2018-04-05T08:30:00',1.36539,1.36556,1.36539,1.36556,32.14,1.36574,1.36581,1.3657,1.36581,30.07,True
'2018-04-05T08:31:00',1.36548,1.36564,1.36545,1.36558,31.35,1.36581,1.36591,1.36574,1.36584,29.39,True
'2018-04-05T08:32:00',1.36558,1.36581,1.36558,1.36576,33.4,1.36585,1.36615,1.36584,1.36611,34.78,True
'2018-04-05T08:33:00',1.36576,1.36586,1.3657,1.3658,39.15,1.36609,1.36622,1.36605,1.36615,35.83,True
'2018-04-05T08:34:00',1.3658,1.36591,1.36554,1.36587,52.2,1.36615,1.36625,1.36585,1.36615,48.42,False
'2018-04-05T08:35:00',1.36585,1.36586,1.36555,1.36555,45.44,1.36615,1.36619,1.36582,1.36584,42.28,False
'2018-04-05T08:36:00',1.36555,1.36577,1.36555,1.36573,38.96,1.36586,1.36605,1.36586,1.36595,38.53,True
'2018-04-05T08:37:00',1.36573,1.36578,1.36569,1.36578,21.97,1.36604,1.36605,1.36601,1.36605,21.75,True
'2018-04-05T08:38:00',1.36576,1.36582,1.36546,1.3656,72.07,1.36605,1.36613,1.36575,1.36585,63.07,False
'2018-04-05T08:39:00',1.3656,1.36566,1.3656,1.36565,30.68,1.36585,1.36595,1.36585,1.36595,33.75,False
'2018-04-05T08:40:00',1.36565,1.36566,1.3654,1.3655,24.82,1.36595,1.36595,1.36571,1.36581,34.5,False
'2018-04-05T08:41:00',1.36551,1.36559,1.36546,1.36552,25.33,1.36581,1.36594,1.36575,1.36583,24.75,True
'2018-04-05T08:42:00',1.36553,1.36563,1.36545,1.36547,42.25,1.36582,1.36589,1.36574,1.36579,34.5,True
'2018-04-05T08:43:00',1.36547,1.36569,1.36543,1.36569,46.13,1.36579,1.36605,1.36564,1.36595,40.76,False
'2018-04-05T08:44:00',1.36566,1.36566,1.36545,1.36545,30.14,1.36595,1.36595,1.36575,1.36582,34.01,False
'2018-04-05T08:45:00',1.36545,1.36565,1.36545,1.36556,24.82,1.3658,1.36593,1.36572,1.3658,26.07,True
'2018-04-05T08:46:00',1.36556,1.36585,1.36546,1.36565,45.96,1.36577,1.36608,1.36576,1.36593,44.79,False
'2018-04-05T08:47:00',1.36565,1.36576,1.36555,1.36566,30.75,1.36596,1.36606,1.36576,1.36597,30.91,False
'2018-04-05T08:48:00',1.36568,1.36576,1.36565,1.36566,25.5,1.36601,1.36604,1.36594,1.36595,29.69,False
'2018-04-05T08:49:00',1.36565,1.3657,1.36556,1.36561,22.5,1.36592,1.36603,1.36585,1.36585,26.14,True
'2018-04-05T08:50:00',1.36561,1.36579,1.36555,1.36579,37.5,1.36591,1.36613,1.3658,1.36613,41.03,True
'2018-04-05T08:51:00',1.36581,1.36582,1.36575,1.36577,12.75,1.36611,1.36613,1.36604,1.36604,14.58,False
'2018-04-05T08:52:00',1.36577,1.36579,1.36577,1.36579,8.25,1.3661,1.36612,1.3661,1.3661,8.28,False
'2018-04-05T08:53:00',1.36579,1.36579,1.36563,1.36578,42.03,1.36612,1.36612,1.36596,1.36604,42.4,False
'2018-04-05T08:54:00',1.36578,1.3658,1.36563,1.36564,17.7,1.36605,1.36605,1.36585,1.36585,26.49,False
'2018-04-05T08:55:00',1.36566,1.36573,1.36556,1.36567,49.3,1.36585,1.366,1.36583,1.36595,52.5,False
'2018-04-05T08:56:00',1.36566,1.36566,1.36558,1.36559,10.17,1.36593,1.36593,1.36584,1.36585,9.75,True
'2018-04-05T08:57:00',1.36552,1.3657,1.36545,1.36567,56.84,1.36584,1.36601,1.36574,1.36599,48.0,True
'2018-04-05T08:58:00',1.36566,1.36583,1.36565,1.3658,30.7,1.36597,1.36605,1.36594,1.36605,28.39,True
'2018-04-05T08:59:00',1.36579,1.36595,1.36575,1.36595,31.24,1.36605,1.36625,1.36605,1.36625,32.67,True
'2018-04-05T09:00:00',1.36596,1.36596,1.36566,1.36582,132.11,1.36625,1.36627,1.36594,1.36611,138.53,False
'2018-04-05T09:01:00',1.36582,1.36583,1.36555,1.36565,95.76,1.36611,1.36611,1.36583,1.36594,85.64,False
'2018-04-05T09:02:00',1.36565,1.36568,1.36545,1.36556,61.9,1.36589,1.36594,1.36575,1.36587,64.12,True
'2018-04-05T09:03:00',1.36556,1.36576,1.36547,1.3657,58.64,1.36586,1.36603,1.36579,1.36602,58.92,True
'2018-04-05T09:04:00',1.36569,1.36595,1.36565,1.36582,62.64,1.36602,1.36625,1.36593,1.36605,61.26,False
'2018-04-05T09:05:00',1.36581,1.36585,1.36569,1.36576,57.09,1.36605,1.36616,1.36595,1.36606,52.78,False
'2018-04-05T09:06:00',1.36576,1.36578,1.36569,1.36578,43.95,1.36604,1.36613,1.36602,1.36613,41.48,True
'2018-04-05T09:07:00',1.36578,1.36586,1.36563,1.36563,42.38,1.36613,1.36615,1.36584,1.36584,43.71,True
'2018-04-05T09:08:00',1.36561,1.36606,1.36546,1.36596,85.24,1.36584,1.36634,1.36574,1.36633,87.4,True
'2018-04-05T09:09:00',1.36596,1.36606,1.36595,1.36605,54.99,1.36632,1.36635,1.36622,1.36631,52.24,False
'2018-04-05T09:10:00',1.36605,1.36605,1.3653,1.36541,99.43,1.36631,1.36635,1.36564,1.36574,106.64,False
'2018-04-05T09:11:00',1.36546,1.36549,1.36515,1.36518,101.09,1.36582,1.36585,1.36544,1.36555,102.73,False
'2018-04-05T09:12:00',1.36518,1.36535,1.36515,1.36533,52.34,1.36555,1.36565,1.36545,1.36564,47.36,True
'2018-04-05T09:13:00',1.36531,1.36537,1.36505,1.36537,52.27,1.36563,1.36564,1.36542,1.36564,53.08,True
'2018-04-05T09:14:00',1.36538,1.36551,1.36531,1.36546,54.09,1.36564,1.36584,1.36555,1.36574,46.52,False
'2018-04-05T09:15:00',1.36544,1.36546,1.36529,1.36535,56.25,1.36574,1.36575,1.36555,1.36561,55.23,False
'2018-04-05T09:16:00',1.36535,1.36535,1.36496,1.36505,72.28,1.36563,1.36563,1.3653,1.36535,65.32,False
'2018-04-05T09:17:00',1.36505,1.36505,1.36475,1.36495,54.58,1.36532,1.36533,1.3651,1.36525,62.45,True
'2018-04-05T09:18:00',1.36495,1.36515,1.36495,1.36515,56.95,1.36525,1.36542,1.36523,1.3654,58.24,True
'2018-04-05T09:19:00',1.36515,1.36516,1.36505,1.36506,65.0,1.36543,1.36549,1.36534,1.36536,59.79,False
'2018-04-05T09:20:00',1.36508,1.36516,1.36505,1.36515,42.98,1.3654,1.36547,1.36536,1.36544,41.13,True
'2018-04-05T09:21:00',1.36516,1.36535,1.36513,1.3653,36.91,1.36545,1.36563,1.36539,1.36563,35.81,True
'2018-04-05T09:22:00',1.36537,1.36546,1.36533,1.36545,28.97,1.36565,1.36577,1.36565,1.36577,29.74,True
'2018-04-05T09:23:00',1.36545,1.36576,1.36545,1.36575,56.84,1.36581,1.3661,1.36581,1.36605,56.31,True
'2018-04-05T09:24:00',1.36575,1.36605,1.36566,1.36586,62.33,1.36605,1.36632,1.36602,1.36622,70.5,False
'2018-04-05T09:25:00',1.36586,1.36597,1.36586,1.36595,38.87,1.36622,1.36632,1.36622,1.36625,36.42,True
'2018-04-05T09:26:00',1.36595,1.36605,1.36585,1.36605,50.64,1.36625,1.36635,1.36615,1.36634,57.11,True
'2018-04-05T09:27:00',1.36605,1.36616,1.3659,1.36616,73.34,1.36635,1.36642,1.36614,1.36636,63.02,False
'2018-04-05T09:28:00',1.36616,1.36616,1.36588,1.36593,104.65,1.36633,1.36635,1.36614,1.36622,88.92,False
'2018-04-05T09:29:00',1.36594,1.36596,1.36577,1.36577,31.52,1.36623,1.36623,1.36608,1.36608,28.01,True
'2018-04-05T09:30:00',1.36583,1.36605,1.36578,1.36595,66.02,1.36613,1.36631,1.36609,1.36629,71.6,True
'2018-04-05T09:31:00',1.36595,1.36616,1.36595,1.36605,58.88,1.36629,1.36645,1.36625,1.36634,61.06,True
'2018-04-05T09:32:00',1.36605,1.36618,1.36595,1.36615,68.66,1.36633,1.36651,1.36632,1.36648,71.16,True
'2018-04-05T09:33:00',1.36615,1.36625,1.36605,1.36605,28.59,1.36648,1.36651,1.3663,1.36634,28.24,False
'2018-04-05T09:34:00',1.36605,1.36608,1.36595,1.36599,39.79,1.36634,1.36638,1.36623,1.36628,35.13,True
'2018-04-05T09:35:00',1.36599,1.36635,1.36599,1.36635,67.68,1.36628,1.36659,1.36627,1.36659,64.41,True
'2018-04-05T09:36:00',1.36635,1.36636,1.36618,1.36626,68.07,1.36656,1.36664,1.36654,1.3666,53.68,True
'2018-04-05T09:37:00',1.36626,1.36646,1.36625,1.36636,79.63,1.3666,1.36682,1.36657,1.36669,83.46,True
'2018-04-05T09:38:00',1.36642,1.36667,1.36642,1.36655,70.98,1.36674,1.36704,1.36674,1.3669,60.52,False
'2018-04-05T09:39:00',1.36655,1.36656,1.36635,1.36641,59.0,1.36689,1.36689,1.36665,1.36665,56.49,False
'2018-04-05T09:40:00',1.36641,1.36646,1.36636,1.36645,11.64,1.36672,1.36674,1.36663,1.36663,12.07,True
'2018-04-05T09:41:00',1.36645,1.36656,1.36635,1.36646,24.28,1.36662,1.36678,1.36661,1.3667,24.07,True
'2018-04-05T09:42:00',1.36646,1.36665,1.36645,1.36656,33.49,1.36668,1.36694,1.36665,1.36692,31.4,True
'2018-04-05T09:43:00',1.36656,1.36695,1.36655,1.36667,65.71,1.36692,1.36728,1.36685,1.36705,74.55,False
'2018-04-05T09:44:00',1.36666,1.36676,1.36655,1.36675,39.38,1.36705,1.36707,1.36692,1.36707,42.95,True
'2018-04-05T09:45:00',1.36675,1.36686,1.36655,1.36673,49.18,1.36707,1.36715,1.36692,1.36704,51.49,False
'2018-04-05T09:46:00',1.36673,1.36681,1.36659,1.36659,33.0,1.36704,1.36705,1.36685,1.36685,41.47,False
'2018-04-05T09:47:00',1.36658,1.36679,1.36658,1.36676,34.5,1.36685,1.36708,1.36684,1.36704,40.46,False
'2018-04-05T09:48:00',1.36676,1.36676,1.36645,1.36645,52.78,1.36704,1.36704,1.36675,1.36675,59.63,False
'2018-04-05T09:49:00',1.36645,1.36674,1.36645,1.36668,33.0,1.36675,1.36705,1.36675,1.36703,33.3,True
'2018-04-05T09:50:00',1.36668,1.36675,1.36656,1.36665,43.8,1.36703,1.36704,1.36691,1.36695,39.2,True
'2018-04-05T09:51:00',1.36665,1.36676,1.36665,1.36666,29.72,1.36695,1.3671,1.36695,1.36698,28.84,False
'2018-04-05T09:52:00',1.36666,1.36676,1.36665,1.36665,38.88,1.36697,1.36707,1.36691,1.36694,43.54,False
'2018-04-05T09:53:00',1.36665,1.36667,1.36656,1.36665,24.82,1.36691,1.36695,1.36683,1.36692,29.24,True
'2018-04-05T09:54:00',1.36665,1.36668,1.36647,1.36657,28.85,1.36692,1.36695,1.36676,1.36686,31.1,False
'2018-04-05T09:55:00',1.36655,1.36666,1.36636,1.36636,21.0,1.36684,1.36691,1.36665,1.36665,17.77,False
'2018-04-05T09:56:00',1.36636,1.36636,1.36625,1.36635,42.07,1.36665,1.3667,1.36653,1.36668,46.98,True
'2018-04-05T09:57:00',1.36635,1.36659,1.36635,1.36652,48.35,1.36669,1.36685,1.36663,1.36684,47.2,True
'2018-04-05T09:58:00',1.36652,1.36667,1.36647,1.36659,39.91,1.36684,1.36694,1.36675,1.36693,40.59,True
'2018-04-05T09:59:00',1.36659,1.36666,1.36651,1.36656,35.46,1.36692,1.367,1.36684,1.36685,33.69,True
'2018-04-05T10:00:00',1.36658,1.36675,1.3664,1.36649,87.86,1.36685,1.36705,1.36671,1.36684,92.12,False
'2018-04-05T10:01:00',1.36654,1.36656,1.36626,1.36637,43.05,1.36685,1.36685,1.36665,1.36665,44.11,False
'2018-04-05T10:02:00',1.36637,1.36639,1.36625,1.36635,47.2,1.36665,1.36671,1.36655,1.36668,47.9,True
'2018-04-05T10:03:00',1.36635,1.36652,1.36633,1.3664,38.62,1.36668,1.36685,1.36664,1.36665,41.55,False
'2018-04-05T10:04:00',1.3664,1.36651,1.36636,1.3664,30.73,1.36673,1.36684,1.3667,1.36672,30.23,False
'2018-04-05T10:05:00',1.36636,1.36646,1.36629,1.36636,46.73,1.36669,1.36675,1.3666,1.36665,49.07,False
'2018-04-05T10:06:00',1.36636,1.36636,1.36625,1.36625,36.75,1.36665,1.36665,1.36653,1.36654,37.72,False
'2018-04-05T10:07:00',1.36625,1.36625,1.36616,1.36625,29.25,1.36653,1.36657,1.36647,1.36656,28.93,False
'2018-04-05T10:08:00',1.36625,1.36625,1.36605,1.36615,36.08,1.36655,1.36655,1.36634,1.36645,34.57,True
'2018-04-05T10:09:00',1.36615,1.36626,1.36605,1.36617,55.88,1.36643,1.3666,1.36635,1.3665,54.14,True
'2018-04-05T10:10:00',1.36617,1.36643,1.36615,1.36643,38.7,1.3665,1.36674,1.36644,1.36674,41.91,True
'2018-04-05T10:11:00',1.36641,1.36649,1.36633,1.36634,44.87,1.36673,1.36685,1.36664,1.36664,43.37,False
'2018-04-05T10:12:00',1.36635,1.36635,1.36605,1.36626,63.8,1.36664,1.36665,1.36639,1.36654,67.99,False
'2018-04-05T10:13:00',1.36626,1.36626,1.36606,1.36625,51.51,1.36654,1.36661,1.36644,1.36655,50.26,True
'2018-04-05T10:14:00',1.36626,1.36628,1.36602,1.36603,32.67,1.36655,1.3666,1.36635,1.36635,32.69,False
'2018-04-05T10:15:00',1.36603,1.36609,1.36598,1.36598,19.78,1.36635,1.36642,1.3663,1.3663,20.7,False
'2018-04-05T10:16:00',1.366,1.36607,1.36588,1.36605,61.73,1.36633,1.36635,1.3662,1.36635,59.74,True
'2018-04-05T10:17:00',1.366,1.36609,1.36599,1.36606,39.79,1.36633,1.36641,1.36628,1.36634,39.21,True
'2018-04-05T10:18:00',1.36606,1.36615,1.36595,1.36615,45.83,1.36634,1.36639,1.36619,1.36638,39.75,True
'2018-04-05T10:19:00',1.3661,1.36615,1.36606,1.36606,27.6,1.36638,1.36644,1.36634,1.36634,25.57,True
'2018-04-05T10:20:00',1.36601,1.36615,1.36601,1.36605,36.24,1.36634,1.36646,1.36631,1.36634,32.57,False
'2018-04-05T10:21:00',1.36607,1.36616,1.36605,1.36605,10.71,1.36634,1.36642,1.36629,1.36629,10.64,True
'2018-04-05T10:22:00',1.36605,1.36635,1.36605,1.36628,35.04,1.3663,1.36657,1.36627,1.36657,30.82,True
'2018-04-05T10:23:00',1.36628,1.36656,1.36628,1.36647,46.24,1.36657,1.36685,1.36656,1.36675,48.79,True
'2018-04-05T10:24:00',1.36648,1.36675,1.36646,1.36675,41.97,1.36675,1.36705,1.36674,1.36705,43.78,True
'2018-04-05T10:25:00',1.36675,1.36679,1.36667,1.36676,38.38,1.36705,1.36714,1.36703,1.36709,39.98,False
'2018-04-05T10:26:00',1.36676,1.36676,1.36658,1.3666,28.1,1.3671,1.36711,1.36691,1.36691,39.99,False
'2018-04-05T10:27:00',1.3666,1.36666,1.3666,1.36665,14.25,1.36691,1.36699,1.36691,1.36697,19.26,True
'2018-04-05T10:28:00',1.36665,1.36676,1.36665,1.36666,28.5,1.36697,1.36706,1.36687,1.3669,28.05,False
'2018-04-05T10:29:00',1.36666,1.36666,1.36635,1.36635,35.44,1.36688,1.36692,1.36662,1.3667,36.38,False
'2018-04-05T10:30:00',1.36635,1.36656,1.36625,1.36655,64.99,1.36667,1.36689,1.36657,1.36686,63.56,True
'2018-04-05T10:31:00',1.36655,1.36686,1.36645,1.36686,30.57,1.36684,1.36708,1.36671,1.36705,29.13,True
'2018-04-05T10:32:00',1.36686,1.36686,1.36655,1.36655,44.9,1.36704,1.36714,1.3668,1.3668,44.06,False
'2018-04-05T10:33:00',1.36655,1.36655,1.36645,1.36645,16.81,1.36677,1.36678,1.36669,1.3667,15.0,False
'2018-04-05T10:34:00',1.36645,1.36646,1.36625,1.36625,21.28,1.36671,1.36675,1.36649,1.36653,22.03,False
'2018-04-05T10:35:00',1.36625,1.36635,1.36615,1.36615,32.51,1.3665,1.36662,1.36639,1.36648,32.69,False
'2018-04-05T10:36:00',1.36615,1.36626,1.36615,1.36625,35.89,1.36654,1.36655,1.3665,1.36654,41.82,False
'2018-04-05T10:37:00',1.36625,1.36625,1.36597,1.36613,36.47,1.36654,1.36654,1.36625,1.36644,39.96,True
'2018-04-05T10:38:00',1.36613,1.36635,1.36602,1.36635,49.71,1.36644,1.36662,1.36634,1.36662,55.79,True
'2018-04-05T10:39:00',1.36635,1.36645,1.36625,1.36635,37.5,1.36662,1.3667,1.3666,1.36665,33.21,True
'2018-04-05T10:40:00',1.36635,1.36656,1.36635,1.36655,43.5,1.36668,1.36688,1.36666,1.36685,36.04,True
'2018-04-05T10:41:00',1.36656,1.36676,1.36655,1.36665,41.95,1.36685,1.36704,1.36685,1.36702,45.64,True
'2018-04-05T10:42:00',1.36665,1.36686,1.36665,1.36676,43.52,1.36703,1.3671,1.36695,1.36696,46.23,False
'2018-04-05T10:43:00',1.36676,1.36676,1.36656,1.36657,32.25,1.36701,1.36704,1.36678,1.36686,34.9,False
'2018-04-05T10:44:00',1.36656,1.36675,1.36655,1.36666,30.21,1.3668,1.367,1.36674,1.36693,30.91,True
'2018-04-05T10:45:00',1.36667,1.36676,1.36665,1.36675,24.0,1.36694,1.36707,1.36694,1.36697,23.01,True
'2018-04-05T10:46:00',1.36675,1.36686,1.36665,1.36686,35.67,1.36695,1.36713,1.36688,1.36712,33.28,True
'2018-04-05T10:47:00',1.36686,1.36696,1.36659,1.36681,34.52,1.3671,1.36722,1.36692,1.36714,33.99,True
'2018-04-05T10:48:00',1.36681,1.36698,1.36679,1.36695,24.75,1.36714,1.36732,1.36711,1.36725,28.17,True
'2018-04-05T10:49:00',1.36695,1.36705,1.36691,1.36705,18.0,1.36725,1.3673,1.36725,1.36728,18.99,True
'2018-04-05T10:50:00',1.36696,1.36715,1.36696,1.36715,30.75,1.36728,1.36742,1.36728,1.36739,31.71,True
'2018-04-05T10:51:00',1.36715,1.36717,1.36685,1.36717,42.82,1.36741,1.3675,1.36716,1.3675,50.09,True
'2018-04-05T10:52:00',1.36717,1.3673,1.36715,1.36727,48.75,1.36748,1.36763,1.36743,1.36763,41.28,True
'2018-04-05T10:53:00',1.36727,1.36736,1.36725,1.36726,36.0,1.3676,1.36765,1.36754,1.36754,34.62,False
'2018-04-05T10:54:00',1.36724,1.36736,1.36716,1.36736,37.57,1.36755,1.36765,1.36752,1.36763,49.89,True
'2018-04-05T10:55:00',1.36736,1.36737,1.36725,1.36736,30.89,1.36764,1.36765,1.36755,1.36764,35.26,True
'2018-04-05T10:56:00',1.36736,1.36755,1.36736,1.36746,41.39,1.36764,1.36784,1.36764,1.36781,43.92,False
'2018-04-05T10:57:00',1.36746,1.36748,1.36706,1.36706,36.0,1.36778,1.36782,1.36738,1.36738,36.04,False
'2018-04-05T10:58:00',1.36707,1.3673,1.36707,1.36716,34.5,1.36734,1.36765,1.36734,1.3675,34.19,True
'2018-04-05T10:59:00',1.36715,1.36736,1.36715,1.36735,46.27,1.36745,1.36772,1.36745,1.36772,49.43,True
'2018-04-05T11:00:00',1.36735,1.36742,1.36728,1.36738,27.75,1.36771,1.36773,1.36755,1.36765,27.23,False
'2018-04-05T11:01:00',1.36738,1.3674,1.36729,1.36736,33.0,1.36765,1.36765,1.36754,1.36764,36.14,True
'2018-04-05T11:02:00',1.36736,1.36756,1.36735,1.36751,67.64,1.36764,1.36785,1.36764,1.36782,77.44,False
'2018-04-05T11:03:00',1.36751,1.36751,1.3672,1.36741,62.06,1.36783,1.36783,1.36753,1.36773,65.88,False
'2018-04-05T11:04:00',1.36739,1.36747,1.36735,1.3674,62.88,1.36771,1.36779,1.36765,1.36774,72.97,True
'2018-04-05T11:05:00',1.3674,1.36755,1.36739,1.36747,41.62,1.36774,1.36781,1.3677,1.36777,35.28,True
'2018-04-05T11:06:00',1.36749,1.36755,1.36743,1.36744,54.14,1.36779,1.36784,1.36773,1.36774,60.13,False
'2018-04-05T11:07:00',1.36744,1.36751,1.36732,1.36738,48.89,1.36774,1.36782,1.36763,1.36765,51.29,False
'2018-04-05T11:08:00',1.36737,1.36739,1.36721,1.36721,30.06,1.36765,1.36765,1.36753,1.36753,29.33,False
'2018-04-05T11:09:00',1.36716,1.36725,1.36702,1.36718,45.24,1.36754,1.36755,1.36735,1.36752,42.91,False
'2018-04-05T11:10:00',1.36718,1.36718,1.36705,1.36706,36.91,1.36752,1.36752,1.36734,1.36734,36.48,False
'2018-04-05T11:11:00',1.36699,1.36712,1.36688,1.36706,45.71,1.36735,1.36735,1.36724,1.36735,48.71,True
'2018-04-05T11:12:00',1.36706,1.36716,1.36699,1.36705,39.67,1.36735,1.36745,1.36727,1.36734,37.1,True
'2018-04-05T11:13:00',1.36705,1.36734,1.36705,1.36734,33.08,1.36734,1.36765,1.36734,1.36765,31.99,True
'2018-04-05T11:14:00',1.36732,1.36737,1.36725,1.36735,28.4,1.36765,1.36765,1.36756,1.36765,24.35,False
'2018-04-05T11:15:00',1.36731,1.36735,1.36726,1.36729,33.46,1.36764,1.36764,1.36756,1.36757,31.5,True
'2018-04-05T11:16:00',1.3673,1.36735,1.36729,1.36733,19.04,1.3676,1.36765,1.36755,1.36763,18.0,False
'2018-04-05T11:17:00',1.36733,1.36734,1.36697,1.36705,50.53,1.36763,1.36763,1.36729,1.36737,50.82,False
'2018-04-05T11:18:00',1.36705,1.36707,1.36693,1.367,26.06,1.36737,1.36737,1.36725,1.36731,29.25,False
'2018-04-05T11:19:00',1.36701,1.36706,1.36688,1.36694,35.34,1.36731,1.36737,1.36722,1.36725,36.48,True
'2018-04-05T11:20:00',1.36697,1.3671,1.3669,1.36699,51.9,1.36725,1.36745,1.36714,1.36725,53.57,True
'2018-04-05T11:21:00',1.36701,1.3674,1.36695,1.36725,69.28,1.36725,1.36764,1.36724,1.36755,70.71,True
'2018-04-05T11:22:00',1.36726,1.36751,1.36726,1.36747,55.96,1.36755,1.36785,1.36755,1.36785,52.98,False
'2018-04-05T11:23:00',1.36746,1.36747,1.36728,1.36736,31.95,1.36785,1.36785,1.3676,1.36764,35.06,False
'2018-04-05T11:24:00',1.36735,1.36745,1.36725,1.36745,35.62,1.36768,1.36775,1.36755,1.36771,37.61,True
'2018-04-05T11:25:00',1.36745,1.36777,1.36741,1.36777,39.3,1.36775,1.36805,1.36771,1.36805,35.6,True
'2018-04-05T11:26:00',1.36777,1.36781,1.36765,1.36778,64.58,1.36805,1.36815,1.36804,1.36815,58.28,True
'2018-04-05T11:27:00',1.36778,1.36785,1.36755,1.36765,76.72,1.36815,1.36824,1.36785,1.36795,73.77,False
'2018-04-05T11:28:00',1.36772,1.36772,1.36757,1.36758,45.17,1.36795,1.36804,1.36784,1.36785,46.56,False
'2018-04-05T11:29:00',1.36758,1.36772,1.36746,1.36772,40.5,1.36785,1.36794,1.36775,1.36794,40.98,True
'2018-04-05T11:30:00',1.36774,1.3678,1.36754,1.36779,70.57,1.36794,1.36811,1.36783,1.36805,76.17,True
'2018-04-05T11:31:00',1.36781,1.36785,1.36769,1.36783,43.64,1.36805,1.36815,1.36801,1.36805,44.37,True
'2018-04-05T11:32:00',1.36784,1.36791,1.36777,1.36791,32.25,1.36811,1.36822,1.36804,1.3682,28.55,True
'2018-04-05T11:33:00',1.36791,1.36808,1.36791,1.36806,52.5,1.36822,1.36833,1.36816,1.36833,42.33,True
'2018-04-05T11:34:00',1.36806,1.36824,1.36806,1.3682,51.75,1.36834,1.36846,1.3683,1.36842,40.51,True
'2018-04-05T11:35:00',1.36818,1.36825,1.36805,1.36805,39.75,1.36841,1.36851,1.36835,1.36835,31.68,True
'2018-04-05T11:36:00',1.36808,1.36835,1.36808,1.36826,27.75,1.36841,1.36865,1.36841,1.36858,29.69,False
'2018-04-05T11:37:00',1.36826,1.36831,1.36812,1.36818,35.39,1.36858,1.36859,1.36844,1.36844,36.3,False
'2018-04-05T11:38:00',1.36816,1.3682,1.36792,1.36794,27.82,1.36844,1.36845,1.36815,1.36824,28.55,False
'2018-04-05T11:39:00',1.36794,1.36808,1.36794,1.36801,24.07,1.36824,1.36835,1.36824,1.36824,24.52,True
'2018-04-05T11:40:00',1.36801,1.36824,1.36801,1.36824,39.42,1.36833,1.36855,1.36833,1.36855,40.99,True
'2018-04-05T11:41:00',1.36828,1.36856,1.36824,1.36856,60.2,1.36855,1.36893,1.36854,1.36884,60.38,False
'2018-04-05T11:42:00',1.36856,1.36857,1.36831,1.36836,64.3,1.36884,1.36891,1.36863,1.36864,56.83,False
'2018-04-05T11:43:00',1.36836,1.36857,1.36836,1.36856,29.83,1.36864,1.36885,1.36864,1.36885,29.48,True
'2018-04-05T11:44:00',1.36857,1.36868,1.36855,1.36861,41.46,1.36885,1.36895,1.36885,1.36895,51.88,False
'2018-04-05T11:45:00',1.36861,1.36862,1.36839,1.36846,37.45,1.36895,1.36895,1.36871,1.36871,39.11,False
'2018-04-05T11:46:00',1.36839,1.36847,1.36836,1.36839,43.43,1.36871,1.36875,1.36864,1.36865,45.7,True
'2018-04-05T11:47:00',1.36839,1.3685,1.36831,1.36843,42.61,1.36865,1.36875,1.36863,1.36865,49.47,False
'2018-04-05T11:48:00',1.36843,1.36846,1.3684,1.36845,21.0,1.36873,1.36875,1.36869,1.3687,21.23,False
'2018-04-05T11:49:00',1.36845,1.36845,1.36818,1.36826,43.17,1.36867,1.36867,1.36849,1.36854,44.41,False
'2018-04-05T11:50:00',1.36827,1.36843,1.3682,1.36824,29.53,1.36854,1.36871,1.3685,1.36854,33.55,False
'2018-04-05T11:51:00',1.36822,1.36825,1.36821,1.36825,13.57,1.36852,1.36854,1.36849,1.36854,14.13,True
'2018-04-05T11:52:00',1.36827,1.36836,1.36825,1.36835,31.57,1.36861,1.36865,1.36853,1.36861,33.73,True
'2018-04-05T11:53:00',1.36835,1.36855,1.36835,1.36855,23.06,1.36862,1.36893,1.36862,1.36887,21.26,True
'2018-04-05T11:54:00',1.36856,1.36856,1.3685,1.36854,16.67,1.36892,1.36892,1.36881,1.36888,17.09,True
'2018-04-05T11:55:00',1.36854,1.36878,1.36854,1.36866,40.77,1.36888,1.36912,1.36888,1.36898,35.95,False
'2018-04-05T11:56:00',1.36866,1.36875,1.3686,1.3686,17.39,1.36898,1.36899,1.36892,1.36894,17.88,False
'2018-04-05T11:57:00',1.3686,1.36867,1.36844,1.36862,38.0,1.36894,1.36895,1.36874,1.36894,40.79,True
'2018-04-05T11:58:00',1.36862,1.36872,1.36855,1.36855,38.81,1.36894,1.369,1.36882,1.36882,38.06,False
'2018-04-05T11:59:00',1.36856,1.36856,1.36815,1.36815,37.89,1.36882,1.36883,1.36852,1.36854,35.38,False
'2018-04-05T12:00:00',1.36816,1.36835,1.36815,1.36815,36.81,1.36854,1.36865,1.36852,1.36852,36.79,False
'2018-04-05T12:01:00',1.36815,1.36826,1.36811,1.36818,57.07,1.36851,1.36855,1.36844,1.36852,52.31,False
'2018-04-05T12:02:00',1.36816,1.36819,1.36809,1.36813,24.51,1.36848,1.3685,1.36837,1.36843,23.81,True
'2018-04-05T12:03:00',1.36818,1.36836,1.36818,1.36826,37.71,1.36845,1.36864,1.36845,1.36852,41.89,False
'2018-04-05T12:04:00',1.36826,1.36826,1.36821,1.36823,14.25,1.36852,1.36855,1.36849,1.3685,15.97,False
'2018-04-05T12:05:00',1.36821,1.36822,1.36811,1.36818,31.5,1.36849,1.3685,1.36839,1.36846,32.31,True
'2018-04-05T12:06:00',1.36818,1.36825,1.36816,1.36819,21.14,1.36846,1.36855,1.36845,1.36847,24.16,True
'2018-04-05T12:07:00',1.36822,1.36834,1.36818,1.36834,33.73,1.3685,1.36864,1.36848,1.36864,33.77,True
'2018-04-05T12:08:00',1.36834,1.36838,1.36827,1.36838,40.5,1.36863,1.36866,1.36855,1.36866,43.59,True
'2018-04-05T12:09:00',1.36838,1.36849,1.36835,1.36835,40.5,1.36866,1.36875,1.36864,1.36864,41.57,False
'2018-04-05T12:10:00',1.36835,1.36836,1.36827,1.36832,18.23,1.36862,1.36865,1.36855,1.36863,17.03,False
'2018-04-05T12:11:00',1.36828,1.3683,1.36819,1.36821,21.63,1.36858,1.3686,1.36851,1.36851,21.14,False
'2018-04-05T12:12:00',1.36823,1.36827,1.36805,1.3682,31.99,1.36853,1.36859,1.36844,1.36845,31.91,True
'2018-04-05T12:13:00',1.36821,1.36838,1.36819,1.36821,29.32,1.36851,1.36865,1.36844,1.36851,35.05,False
'2018-04-05T12:14:00',1.36821,1.36821,1.36792,1.36792,24.63,1.36851,1.36851,1.36822,1.36822,26.97,True
'2018-04-05T12:15:00',1.36792,1.36822,1.36788,1.36791,41.31,1.36822,1.36854,1.36822,1.36825,37.1,False
'2018-04-05T12:16:00',1.36791,1.36799,1.36778,1.36795,45.69,1.36825,1.3683,1.36812,1.36824,45.81,False
'2018-04-05T12:17:00',1.36797,1.368,1.3679,1.36795,14.32,1.36824,1.36825,1.3682,1.36824,13.17,True
'2018-04-05T12:18:00',1.36796,1.36805,1.36795,1.36796,18.82,1.36826,1.36835,1.36817,1.36826,20.39,True
'2018-04-05T12:19:00',1.36796,1.36806,1.36796,1.36805,24.47,1.36826,1.36834,1.36824,1.36833,20.39,True
'2018-04-05T12:20:00',1.36805,1.36807,1.36796,1.36807,26.57,1.36833,1.36837,1.36824,1.36837,25.5,True
'2018-04-05T12:21:00',1.36807,1.36817,1.36807,1.36817,12.7,1.36837,1.36845,1.36837,1.36845,12.0,False
'2018-04-05T12:22:00',1.36817,1.36817,1.36795,1.3681,33.47,1.36845,1.36845,1.36824,1.36844,32.59,False
'2018-04-05T12:23:00',1.36805,1.36816,1.36805,1.36813,16.03,1.3684,1.36845,1.36835,1.36843,17.17,True
'2018-04-05T12:24:00',1.36813,1.36827,1.36806,1.36808,38.15,1.36843,1.36854,1.36834,1.36834,38.95,False
'2018-04-05T12:25:00',1.36806,1.36806,1.36786,1.36787,37.06,1.36834,1.36835,1.36815,1.36824,38.03,False
'2018-04-05T12:26:00',1.36787,1.3679,1.36787,1.36789,16.29,1.36824,1.36824,1.36814,1.36814,17.22,True
'2018-04-05T12:27:00',1.36786,1.36802,1.36786,1.36802,39.81,1.36814,1.36834,1.36814,1.36834,38.11,True
'2018-04-05T12:28:00',1.36802,1.36802,1.36787,1.36797,54.31,1.36834,1.36835,1.36821,1.36831,51.89,True
'2018-04-05T12:29:00',1.36798,1.36806,1.36776,1.36776,77.66,1.36832,1.36834,1.36806,1.36806,72.0,False
'2018-04-05T12:30:00',1.3678,1.36797,1.3678,1.36795,46.45,1.36808,1.36826,1.36808,1.36824,40.5,True
'2018-04-05T12:31:00',1.36796,1.36815,1.36796,1.36808,47.86,1.36824,1.36846,1.36824,1.36842,45.28,True
'2018-04-05T12:32:00',1.36808,1.36819,1.36808,1.36816,34.84,1.36842,1.36853,1.36842,1.3685,34.03,False
'2018-04-05T12:33:00',1.36816,1.36816,1.36803,1.36803,30.17,1.3685,1.3685,1.36835,1.36835,30.35,False
'2018-04-05T12:34:00',1.36803,1.3681,1.368,1.36801,26.97,1.36835,1.36842,1.36833,1.36835,31.12,False
'2018-04-05T12:35:00',1.36803,1.36803,1.36776,1.3678,28.89,1.36835,1.36835,1.3681,1.36814,31.92,False
'2018-04-05T12:36:00',1.3678,1.36792,1.36778,1.3679,34.54,1.36814,1.36825,1.36811,1.36824,30.91,False
'2018-04-05T12:37:00',1.36792,1.36792,1.36777,1.36788,33.18,1.36825,1.36825,1.36805,1.36815,37.45,False
'2018-04-05T12:38:00',1.36785,1.36786,1.36777,1.36785,19.85,1.36815,1.36815,1.36804,1.36805,20.39,True
'2018-04-05T12:39:00',1.36787,1.36795,1.36776,1.36795,28.31,1.36805,1.36825,1.36804,1.36825,27.82,True
'2018-04-05T12:40:00',1.36801,1.36815,1.36801,1.36805,30.42,1.36825,1.36845,1.36825,1.36838,38.41,True
'2018-04-05T12:41:00',1.36805,1.36819,1.36805,1.36819,45.11,1.36837,1.36851,1.36835,1.36851,46.57,True
'2018-04-05T12:42:00',1.36819,1.3682,1.36806,1.36816,67.35,1.36851,1.36852,1.3684,1.3685,53.58,True
'2018-04-05T12:43:00',1.36816,1.36827,1.36805,1.36816,32.45,1.3685,1.36855,1.36836,1.36842,29.07,False
'2018-04-05T12:44:00',1.36816,1.36816,1.36806,1.36808,24.8,1.36843,1.36843,1.36833,1.36838,22.5,False
'2018-04-05T12:45:00',1.36808,1.36816,1.36792,1.36792,41.04,1.36838,1.36842,1.3682,1.3682,37.5,False
'2018-04-05T12:46:00',1.36793,1.36802,1.36777,1.36788,41.61,1.3682,1.36829,1.36807,1.36813,48.0,False
'2018-04-05T12:47:00',1.36786,1.36798,1.36783,1.36795,33.63,1.36813,1.36832,1.36808,1.36825,32.46,True
'2018-04-05T12:48:00',1.36795,1.3681,1.36795,1.36809,27.71,1.36825,1.36839,1.36825,1.36839,28.5,True
'2018-04-05T12:49:00',1.3681,1.36811,1.36793,1.36793,26.41,1.36839,1.36839,1.36814,1.36814,30.0,False
'2018-04-05T12:50:00',1.36791,1.36795,1.36783,1.36795,30.36,1.36814,1.36824,1.36814,1.36824,32.25,True
'2018-04-05T12:51:00',1.36795,1.36809,1.36791,1.36797,41.8,1.36825,1.36835,1.36824,1.36825,41.82,False
'2018-04-05T12:52:00',1.36795,1.36796,1.3679,1.36796,20.86,1.36825,1.36825,1.36815,1.36825,21.49,True
'2018-04-05T12:53:00',1.36796,1.36806,1.36796,1.36805,52.49,1.36825,1.3684,1.36824,1.36835,49.66,True
'2018-04-05T12:54:00',1.36805,1.36813,1.36802,1.36807,15.07,1.36833,1.36843,1.36825,1.36835,15.75,True
'2018-04-05T12:55:00',1.36808,1.36824,1.36808,1.36818,21.74,1.36835,1.36845,1.36835,1.36844,23.53,True
'2018-04-05T12:56:00',1.36818,1.36825,1.36805,1.36815,43.68,1.36844,1.36849,1.36835,1.36845,40.24,False
'2018-04-05T12:57:00',1.36815,1.36815,1.3679,1.36798,23.95,1.36844,1.36845,1.3682,1.36832,27.77,False
'2018-04-05T12:58:00',1.36798,1.36798,1.36777,1.3678,38.58,1.36832,1.36832,1.36811,1.36814,37.66,False
'2018-04-05T12:59:00',1.36788,1.3679,1.36781,1.36784,15.63,1.36814,1.36815,1.36814,1.36814,14.25,True
'2018-04-05T13:00:00',1.36783,1.36809,1.36777,1.368,44.55,1.36814,1.36835,1.36804,1.36827,54.0,False
'2018-04-05T13:01:00',1.36801,1.36805,1.36786,1.36795,27.62,1.36825,1.36832,1.36815,1.36825,31.5,False
'2018-04-05T13:02:00',1.36796,1.36796,1.36775,1.36775,23.23,1.36825,1.36825,1.36803,1.36807,26.25,False
'2018-04-05T13:03:00',1.36775,1.36787,1.36775,1.36776,32.56,1.36807,1.36813,1.36802,1.3681,34.5,False
'2018-04-05T13:04:00',1.36776,1.3678,1.36775,1.36775,26.13,1.3681,1.3681,1.36801,1.36803,23.32,True
'2018-04-05T13:05:00',1.36773,1.36785,1.36773,1.36782,11.41,1.36803,1.36815,1.36801,1.3681,11.32,False
'2018-04-05T13:06:00',1.36781,1.36781,1.36758,1.36764,44.0,1.36809,1.36809,1.36785,1.36794,39.75,False
'2018-04-05T13:07:00',1.36764,1.36767,1.36739,1.36748,28.78,1.36794,1.36795,1.36764,1.36775,27.75,False
'2018-04-05T13:08:00',1.36747,1.3675,1.36734,1.36742,18.28,1.36775,1.36775,1.36764,1.36764,20.39,False
'2018-04-05T13:09:00',1.36746,1.36749,1.36737,1.36744,16.71,1.36764,1.36775,1.36764,1.36774,18.96,True
'2018-04-05T13:10:00',1.36744,1.36763,1.36736,1.36758,28.63,1.36774,1.36785,1.36765,1.36784,34.64,False
'2018-04-05T13:11:00',1.36759,1.36761,1.36755,1.36755,14.83,1.36784,1.36786,1.36783,1.36784,18.75,False
'2018-04-05T13:12:00',1.36755,1.36756,1.36735,1.36742,52.07,1.36781,1.36786,1.36767,1.36775,50.69,False
'2018-04-05T13:13:00',1.36742,1.36756,1.36726,1.36735,30.34,1.36775,1.36784,1.36755,1.36765,29.2,False
'2018-04-05T13:14:00',1.36735,1.36736,1.36715,1.36715,30.78,1.36764,1.36764,1.36738,1.36739,36.21,False
'2018-04-05T13:15:00',1.36715,1.36717,1.36686,1.36686,39.8,1.36739,1.36741,1.36708,1.36708,37.06,False
'2018-04-05T13:16:00',1.36686,1.36711,1.36685,1.36706,42.26,1.36707,1.36743,1.36707,1.36737,43.71,False
'2018-04-05T13:17:00',1.36706,1.36706,1.36701,1.36706,8.39,1.36739,1.36739,1.36733,1.36733,8.84,False
'2018-04-05T13:18:00',1.36706,1.36706,1.36695,1.367,29.2,1.36734,1.36734,1.36725,1.36731,28.01,False
'2018-04-05T13:19:00',1.36703,1.36703,1.36685,1.36691,25.18,1.36731,1.36731,1.36715,1.36725,24.31,False
'2018-04-05T13:20:00',1.36692,1.36693,1.36666,1.36666,33.25,1.36725,1.36725,1.36696,1.36699,29.32,False
'2018-04-05T13:21:00',1.36666,1.36671,1.36659,1.36659,35.02,1.36698,1.36704,1.36693,1.36693,31.34,False
'2018-04-05T13:22:00',1.36659,1.36659,1.36651,1.36651,20.0,1.36693,1.36693,1.36681,1.36684,21.89,False
'2018-04-05T13:23:00',1.36651,1.36656,1.36645,1.36654,42.16,1.36684,1.36686,1.36675,1.36685,45.98,False
'2018-04-05T13:24:00',1.36656,1.36656,1.36625,1.36625,51.13,1.36685,1.36685,1.36655,1.36659,52.77,False
'2018-04-05T13:25:00',1.36625,1.36653,1.36625,1.36651,19.29,1.36659,1.36685,1.36659,1.36685,24.16,True
'2018-04-05T13:26:00',1.36651,1.36656,1.36651,1.36656,11.32,1.36685,1.3669,1.36685,1.36688,12.43,True
'2018-04-05T13:27:00',1.36656,1.36674,1.36649,1.36674,29.93,1.36688,1.36705,1.36687,1.36705,29.21,False
'2018-04-05T13:28:00',1.36674,1.36674,1.36658,1.36661,31.5,1.36705,1.36705,1.36685,1.36692,31.08,True
'2018-04-05T13:29:00',1.36661,1.36675,1.36658,1.36663,35.25,1.36694,1.36705,1.36684,1.36685,37.23,False
'2018-04-05T13:30:00',1.36662,1.36662,1.36635,1.36651,45.35,1.36685,1.36685,1.36672,1.36682,44.04,True
'2018-04-05T13:31:00',1.36651,1.36668,1.36646,1.36666,50.18,1.36681,1.36695,1.36674,1.36695,51.36,True
'2018-04-05T13:32:00',1.36667,1.36673,1.36659,1.36673,37.64,1.36695,1.36705,1.36693,1.36705,40.14,False
'2018-04-05T13:33:00',1.36671,1.36673,1.36647,1.36662,51.06,1.36705,1.36705,1.36685,1.36692,57.5,True
'2018-04-05T13:34:00',1.36658,1.36675,1.36655,1.36664,36.63,1.36688,1.36705,1.36685,1.36694,39.28,False
'2018-04-05T13:35:00',1.36664,1.3667,1.3666,1.36668,31.66,1.36694,1.36696,1.3669,1.36695,35.95,True
'2018-04-05T13:36:00',1.3667,1.36684,1.36659,1.36659,30.84,1.36695,1.36712,1.36689,1.36689,31.73,False
'2018-04-05T13:37:00',1.3666,1.36668,1.3666,1.36662,18.19,1.36689,1.36693,1.36689,1.36689,19.5,False
'2018-04-05T13:38:00',1.36663,1.36663,1.36635,1.36641,33.74,1.36689,1.36689,1.36664,1.36671,41.25,False
'2018-04-05T13:39:00',1.36639,1.36641,1.36621,1.36621,42.29,1.36671,1.36671,1.36655,1.36657,44.46,False
'2018-04-05T13:40:00',1.36621,1.36634,1.36621,1.36622,36.63,1.36657,1.36664,1.36651,1.36651,42.65,True
'2018-04-05T13:41:00',1.36622,1.36634,1.36621,1.36626,35.32,1.36655,1.36665,1.36655,1.36655,39.58,False
'2018-04-05T13:42:00',1.36624,1.36624,1.36613,1.36614,33.44,1.36655,1.36655,1.36635,1.36645,33.35,False
'2018-04-05T13:43:00',1.36614,1.36618,1.36607,1.36618,47.76,1.36645,1.36655,1.36638,1.36648,51.37,True
'2018-04-05T13:44:00',1.3662,1.36627,1.36616,1.36616,17.89,1.3665,1.36655,1.36644,1.36644,17.6,False
'2018-04-05T13:45:00',1.36615,1.36625,1.36606,1.36616,50.28,1.36655,1.36655,1.36632,1.3665,49.39,True
'2018-04-05T13:46:00',1.36616,1.36625,1.36608,1.36613,32.57,1.3665,1.36657,1.36642,1.36644,36.07,False
'2018-04-05T13:47:00',1.36613,1.36616,1.36606,1.36612,21.77,1.36644,1.36646,1.36638,1.36642,24.49,True
'2018-04-05T13:48:00',1.36612,1.36618,1.36612,1.36615,25.12,1.36642,1.36645,1.36642,1.36645,25.64,True
'2018-04-05T13:49:00',1.36615,1.36623,1.36607,1.36612,20.34,1.36645,1.36653,1.36635,1.36642,19.78,False
'2018-04-05T13:50:00',1.36612,1.36613,1.36609,1.36612,15.63,1.36642,1.36647,1.36637,1.3664,15.0,True
'2018-04-05T13:51:00',1.36614,1.36624,1.36606,1.36624,24.0,1.36642,1.36652,1.36636,1.36652,24.2,True
'2018-04-05T13:52:00',1.36624,1.36625,1.36586,1.36596,36.35,1.36651,1.36654,1.36625,1.36625,43.62,False
'2018-04-05T13:53:00',1.36597,1.366,1.36588,1.36588,20.25,1.36625,1.36625,1.36621,1.36621,21.65,False
'2018-04-05T13:54:00',1.36588,1.36592,1.36582,1.36592,28.58,1.36621,1.36625,1.36614,1.36625,31.12,True
'2018-04-05T13:55:00',1.36591,1.36594,1.36589,1.3659,22.57,1.36623,1.36625,1.3662,1.36622,21.36,True
'2018-04-05T13:56:00',1.3659,1.36593,1.36577,1.36585,30.61,1.36622,1.36631,1.3661,1.36618,33.65,False
'2018-04-05T13:57:00',1.36586,1.36589,1.36565,1.36571,52.78,1.36618,1.36623,1.36593,1.36601,54.21,False
'2018-04-05T13:58:00',1.36571,1.36571,1.36536,1.36538,60.96,1.36601,1.36601,1.36575,1.36577,60.07,False
'2018-04-05T13:59:00',1.36538,1.36569,1.36537,1.36566,47.53,1.36578,1.36601,1.36574,1.366,49.82,True
'2018-04-05T14:00:00',1.36571,1.36592,1.36562,1.3659,65.6,1.36601,1.36626,1.36595,1.36624,57.18,False
'2018-04-05T14:01:00',1.3659,1.3659,1.36576,1.36583,57.73,1.36623,1.36625,1.36613,1.36614,46.2,False
'2018-04-05T14:02:00',1.36583,1.36591,1.36577,1.3659,44.74,1.36614,1.36623,1.36607,1.3662,48.56,True
'2018-04-05T14:03:00',1.36592,1.36609,1.3659,1.36605,40.85,1.36622,1.36643,1.36618,1.36633,41.17,True
'2018-04-05T14:04:00',1.36605,1.36643,1.36605,1.36643,59.2,1.36636,1.36681,1.36635,1.36681,59.72,True
'2018-04-05T14:05:00',1.36645,1.36656,1.36625,1.36656,53.51,1.36681,1.36693,1.36665,1.36693,47.25,True
'2018-04-05T14:06:00',1.36656,1.36666,1.36649,1.36649,41.28,1.36692,1.36702,1.36685,1.36686,39.56,False
'2018-04-05T14:07:00',1.36649,1.36656,1.36635,1.36636,34.31,1.36686,1.36688,1.3667,1.3667,27.21,False
'2018-04-05T14:08:00',1.36636,1.36645,1.36629,1.3664,41.46,1.3667,1.36678,1.36664,1.3667,42.04,True
'2018-04-05T14:09:00',1.36639,1.36648,1.36635,1.36646,21.82,1.3667,1.36679,1.36669,1.36677,20.79,True
'2018-04-05T14:10:00',1.36646,1.36651,1.36617,1.36626,60.16,1.36678,1.36685,1.36651,1.3666,62.04,False
'2018-04-05T14:11:00',1.36626,1.36632,1.36613,1.36623,59.95,1.36657,1.36665,1.3665,1.36655,53.5,True
'2018-04-05T14:12:00',1.36623,1.36636,1.3661,1.36622,49.48,1.36655,1.36665,1.36643,1.36654,55.67,False
'2018-04-05T14:13:00',1.36622,1.36626,1.36598,1.36605,37.41,1.36653,1.36655,1.36633,1.36633,41.06,False
'2018-04-05T14:14:00',1.36607,1.36616,1.36604,1.3661,38.99,1.36635,1.36652,1.36632,1.36652,45.2,True
'2018-04-05T14:15:00',1.36609,1.3663,1.36609,1.36626,46.85,1.36651,1.36662,1.3664,1.36661,51.63,True
'2018-04-05T14:16:00',1.36626,1.36642,1.36626,1.36629,40.33,1.36662,1.36675,1.36662,1.36663,44.95,False
'2018-04-05T14:17:00',1.36629,1.36637,1.36628,1.36634,39.4,1.36663,1.36669,1.36662,1.36664,41.51,True
'2018-04-05T14:18:00',1.36634,1.36636,1.36609,1.3661,47.96,1.36664,1.36675,1.36642,1.36644,48.0,False
'2018-04-05T14:19:00',1.36612,1.36613,1.36586,1.36591,74.89,1.36644,1.36645,1.36618,1.36623,72.77,False
'2018-04-05T14:20:00',1.36589,1.36596,1.36559,1.36568,88.52,1.36622,1.3663,1.36595,1.36606,90.82,False
'2018-04-05T14:21:00',1.36569,1.36576,1.36545,1.36546,68.62,1.3661,1.36614,1.36577,1.36588,67.63,False
'2018-04-05T14:22:00',1.36546,1.36553,1.36545,1.36547,45.89,1.36584,1.36588,1.36579,1.36581,43.79,True
'2018-04-05T14:23:00',1.3655,1.36555,1.36497,1.36505,120.25,1.36578,1.36585,1.36536,1.36543,125.49,False
'2018-04-05T14:24:00',1.36505,1.3651,1.36487,1.36506,90.61,1.36541,1.3655,1.36518,1.36535,80.53,True
'2018-04-05T14:25:00',1.36506,1.36533,1.36494,1.36529,105.82,1.36537,1.36564,1.36525,1.36554,114.28,False
'2018-04-05T14:26:00',1.36529,1.36531,1.36512,1.36522,38.39,1.36554,1.36563,1.36545,1.3655,33.2,False
'2018-04-05T14:27:00',1.36522,1.36525,1.36477,1.3649,54.78,1.36551,1.36551,1.36513,1.36519,48.11,False
'2018-04-05T14:28:00',1.3649,1.36492,1.36483,1.36488,40.83,1.3652,1.36527,1.36518,1.36525,27.93,True
'2018-04-05T14:29:00',1.36487,1.36523,1.36487,1.36507,62.82,1.36523,1.36561,1.36523,1.36551,56.57,False
'2018-04-05T14:30:00',1.36507,1.36516,1.36457,1.36474,99.91,1.36551,1.36561,1.36495,1.36515,76.58,True
'2018-04-05T14:31:00',1.36474,1.36536,1.36474,1.36514,97.78,1.36516,1.36575,1.36516,1.36548,101.98,True
'2018-04-05T14:32:00',1.36514,1.36563,1.36514,1.36547,76.75,1.36547,1.36595,1.36547,1.36575,71.0,True
'2018-04-05T14:33:00',1.36546,1.36565,1.36546,1.36551,66.05,1.36575,1.36597,1.36575,1.36585,82.78,True
'2018-04-05T14:34:00',1.36552,1.36568,1.3654,1.36542,79.65,1.36585,1.366,1.36572,1.36576,84.25,False
'2018-04-05T14:35:00',1.36542,1.36552,1.36533,1.3655,136.95,1.36576,1.36585,1.36564,1.36578,138.48,True
'2018-04-05T14:36:00',1.36551,1.36562,1.36543,1.36556,66.68,1.36581,1.36592,1.36573,1.36584,70.8,True
'2018-04-05T14:37:00',1.36556,1.36573,1.3655,1.36569,97.92,1.36584,1.36606,1.36584,1.36601,100.17,True
'2018-04-05T14:38:00',1.36568,1.36584,1.3656,1.36578,86.1,1.36599,1.36613,1.36591,1.36608,76.01,True
'2018-04-05T14:39:00',1.3658,1.36606,1.3658,1.36584,90.49,1.36607,1.36641,1.36606,1.36616,98.98,False
'2018-04-05T14:40:00',1.36585,1.36595,1.36556,1.36558,84.05,1.36619,1.36628,1.36592,1.36593,75.82,True
'2018-04-05T14:41:00',1.36556,1.36599,1.36554,1.36599,88.91,1.36593,1.36635,1.3659,1.36635,69.39,True
'2018-04-05T14:42:00',1.36599,1.36612,1.36593,1.36612,79.04,1.36633,1.36648,1.36628,1.36646,64.9,True
'2018-04-05T14:43:00',1.36612,1.36615,1.36596,1.36611,99.81,1.36646,1.36652,1.3663,1.36643,96.11,True
'2018-04-05T14:44:00',1.36611,1.36621,1.36596,1.366,88.92,1.36645,1.36652,1.36626,1.3663,95.56,True
'2018-04-05T14:45:00',1.36596,1.36625,1.36591,1.36622,83.87,1.36626,1.36656,1.36622,1.36652,80.7,True
'2018-04-05T14:46:00',1.36622,1.36641,1.36616,1.36638,66.77,1.36654,1.36679,1.3665,1.36672,55.99,False
'2018-04-05T14:47:00',1.36638,1.36638,1.36611,1.36624,62.78,1.36674,1.36674,1.36648,1.36659,56.48,False
'2018-04-05T14:48:00',1.36624,1.36629,1.36611,1.36617,46.71,1.3666,1.36665,1.36644,1.36649,49.29,False
'2018-04-05T14:49:00',1.36616,1.36617,1.36603,1.36612,72.21,1.36648,1.36648,1.36638,1.36642,79.32,False
'2018-04-05T14:50:00',1.36612,1.36614,1.36597,1.36597,48.0,1.36642,1.36642,1.36625,1.36625,54.83,False
'2018-04-05T14:51:00',1.36597,1.36603,1.36572,1.36581,49.17,1.36625,1.36633,1.36606,1.36613,53.18,False
'2018-04-05T14:52:00',1.36581,1.36581,1.36555,1.36557,73.69,1.36613,1.36614,1.36587,1.36588,65.49,False
'2018-04-05T14:53:00',1.36557,1.36557,1.36526,1.3653,77.27,1.36588,1.36588,1.36559,1.36572,82.63,False
'2018-04-05T14:54:00',1.3653,1.3654,1.36517,1.36518,56.4,1.3657,1.3658,1.36551,1.36552,58.44,False
'2018-04-05T14:55:00',1.36518,1.36529,1.36514,1.36529,39.63,1.36552,1.36561,1.36548,1.36561,40.12,True
'2018-04-05T14:56:00',1.36529,1.36586,1.36529,1.3658,62.12,1.36561,1.36623,1.36561,1.36615,56.67,True
'2018-04-05T14:57:00',1.36585,1.36596,1.36576,1.36576,76.16,1.36623,1.36634,1.36611,1.36612,60.85,False
'2018-04-05T14:58:00',1.36576,1.36595,1.36565,1.36595,53.12,1.36612,1.36632,1.36599,1.36628,44.02,False
'2018-04-05T14:59:00',1.36595,1.36595,1.36565,1.36579,65.11,1.36629,1.3663,1.36593,1.36602,49.85,False
'2018-04-05T15:00:00',1.36579,1.36592,1.36575,1.36588,45.75,1.36603,1.36614,1.366,1.36611,30.78,True
'2018-04-05T15:01:00',1.36588,1.36605,1.36579,1.36591,66.96,1.36613,1.36635,1.36607,1.36618,60.2,False
'2018-04-05T15:02:00',1.36593,1.36598,1.36576,1.36578,61.5,1.36618,1.36627,1.36599,1.36606,52.41,False
'2018-04-05T15:03:00',1.36578,1.36578,1.36546,1.36548,49.59,1.36605,1.36607,1.36581,1.36583,37.97,True
'2018-04-05T15:04:00',1.36548,1.36576,1.36546,1.36576,66.12,1.36584,1.36611,1.3658,1.36608,52.25,True
'2018-04-05T15:05:00',1.36576,1.36605,1.36576,1.36605,58.46,1.3661,1.36641,1.36606,1.3664,63.4,True
'2018-04-05T15:06:00',1.36605,1.36609,1.36595,1.36601,63.32,1.36638,1.36643,1.36628,1.36634,57.47,True
'2018-04-05T15:07:00',1.36601,1.36613,1.36601,1.36611,39.07,1.36634,1.36642,1.36634,1.36641,33.9,True
'2018-04-05T15:08:00',1.36611,1.36619,1.36609,1.36616,38.25,1.36641,1.36646,1.36639,1.36643,37.36,False
'2018-04-05T15:09:00',1.36616,1.36616,1.36597,1.36611,41.6,1.36641,1.36643,1.36632,1.36639,36.12,False
'2018-04-05T15:10:00',1.36606,1.36612,1.36595,1.36596,69.89,1.36636,1.36643,1.36622,1.36624,71.94,False
'2018-04-05T15:11:00',1.36594,1.3661,1.3659,1.36595,36.56,1.36626,1.3664,1.3662,1.36624,35.47,False
'2018-04-05T15:12:00',1.36595,1.366,1.36565,1.36565,81.2,1.36622,1.3663,1.36597,1.36597,81.36,False
'2018-04-05T15:13:00',1.36565,1.36565,1.36546,1.36551,70.24,1.36596,1.36598,1.36584,1.36589,74.0,True
'2018-04-05T15:14:00',1.36552,1.36565,1.36551,1.36556,64.35,1.36589,1.36603,1.36583,1.36593,60.23,True
'2018-04-05T15:15:00',1.36556,1.36583,1.36555,1.36577,53.71,1.36593,1.36612,1.36591,1.36611,51.64,False
'2018-04-05T15:16:00',1.36577,1.3658,1.3657,1.36578,56.73,1.36611,1.36613,1.36604,1.36612,45.63,False
'2018-04-05T15:17:00',1.36578,1.36578,1.36555,1.36555,62.93,1.36612,1.36612,1.36587,1.36587,61.59,False
'2018-04-05T15:18:00',1.36555,1.36576,1.36545,1.36571,69.11,1.36587,1.36603,1.36578,1.36601,67.66,True
'2018-04-05T15:19:00',1.36571,1.36591,1.36565,1.36565,64.6,1.36601,1.36624,1.36595,1.36597,60.11,False
'2018-04-05T15:20:00',1.36565,1.36586,1.3656,1.36578,78.72,1.36597,1.36616,1.36593,1.36608,79.24,True
'2018-04-05T15:21:00',1.36581,1.3659,1.36573,1.36576,54.18,1.36609,1.36623,1.36604,1.36604,58.48,True
'2018-04-05T15:22:00',1.36578,1.36594,1.36575,1.36587,47.89,1.36605,1.36624,1.36605,1.36614,58.75,True
'2018-04-05T15:23:00',1.36587,1.36601,1.36581,1.36592,41.25,1.36614,1.36627,1.36611,1.36622,49.64,False
'2018-04-05T15:24:00',1.36591,1.36596,1.36566,1.36585,73.32,1.36619,1.36624,1.36594,1.36615,69.99,False
'2018-04-05T15:25:00',1.36585,1.36592,1.36582,1.36582,64.45,1.36615,1.36625,1.36612,1.36614,55.5,True
'2018-04-05T15:26:00',1.36582,1.36622,1.36581,1.36607,74.98,1.36613,1.36654,1.36613,1.36641,63.78,False
'2018-04-05T15:27:00',1.36607,1.36611,1.36566,1.3657,81.77,1.3664,1.36646,1.36598,1.36598,70.24,False
'2018-04-05T15:28:00',1.36574,1.36586,1.36564,1.36573,58.59,1.36602,1.36615,1.36594,1.36605,56.51,False
'2018-04-05T15:29:00',1.36573,1.36581,1.36573,1.36577,16.1,1.36605,1.36615,1.36604,1.36605,15.91,True
'2018-04-05T15:30:00',1.36581,1.36599,1.36575,1.36576,91.99,1.36605,1.3663,1.36603,1.36606,92.82,True
'2018-04-05T15:31:00',1.36579,1.36602,1.36577,1.3658,40.78,1.36612,1.36633,1.36609,1.36611,40.12,False
'2018-04-05T15:32:00',1.36579,1.366,1.36575,1.36586,67.57,1.3661,1.36625,1.36599,1.36609,53.91,False
'2018-04-05T15:33:00',1.36586,1.36586,1.36555,1.36565,59.75,1.3661,1.36615,1.36589,1.36591,55.44,False
'2018-04-05T15:34:00',1.36565,1.36576,1.36555,1.36555,95.95,1.36591,1.36607,1.36587,1.36587,91.61,False
'2018-04-05T15:35:00',1.36555,1.36574,1.36545,1.36565,97.95,1.36587,1.36604,1.36571,1.36593,89.49,True
'2018-04-05T15:36:00',1.36566,1.36575,1.36566,1.36575,57.53,1.36594,1.36606,1.36594,1.36603,48.23,True
'2018-04-05T15:37:00',1.36575,1.36596,1.36575,1.36575,102.96,1.36603,1.36628,1.36603,1.3661,98.24,False
'2018-04-05T15:38:00',1.36575,1.36588,1.36569,1.36585,104.53,1.36609,1.36621,1.36602,1.36614,87.25,False
'2018-04-05T15:39:00',1.36585,1.36586,1.36551,1.36564,112.95,1.36612,1.36615,1.36583,1.36593,87.17,False
'2018-04-05T15:40:00',1.36561,1.36565,1.36552,1.36565,76.77,1.36593,1.36594,1.36581,1.3659,57.55,False
'2018-04-05T15:41:00',1.36565,1.36565,1.36539,1.36562,65.15,1.36591,1.36591,1.36574,1.3659,49.92,True
'2018-04-05T15:42:00',1.36562,1.36572,1.36539,1.36552,96.45,1.3659,1.36604,1.36571,1.36582,83.27,False
'2018-04-05T15:43:00',1.36553,1.3657,1.36546,1.36561,75.04,1.36583,1.36602,1.36576,1.36591,80.89,True
'2018-04-05T15:44:00',1.36563,1.3658,1.3655,1.36576,68.13,1.36593,1.36614,1.3658,1.36606,68.08,True
'2018-04-05T15:45:00',1.36576,1.36616,1.36576,1.36607,83.13,1.36606,1.36646,1.36606,1.36646,85.85,True
'2018-04-05T15:46:00',1.36608,1.36677,1.36608,1.36648,96.15,1.36646,1.36714,1.36645,1.36687,94.91,False
'2018-04-05T15:47:00',1.36647,1.3666,1.36637,1.36653,52.85,1.36686,1.36699,1.36675,1.36685,61.21,False
'2018-04-05T15:48:00',1.36652,1.3666,1.36638,1.36659,66.94,1.36685,1.36691,1.36672,1.36689,72.57,True
'2018-04-05T15:49:00',1.3666,1.36667,1.36638,1.36644,90.72,1.3669,1.36699,1.3667,1.36678,88.59,False
'2018-04-05T15:50:00',1.36644,1.36644,1.36625,1.36632,69.88,1.36678,1.36678,1.36661,1.36668,72.76,False
'2018-04-05T15:51:00',1.36634,1.36634,1.3663,1.36634,37.69,1.3667,1.3667,1.36664,1.36668,37.01,True
'2018-04-05T15:52:00',1.36634,1.36638,1.36628,1.36634,47.36,1.36668,1.36671,1.36662,1.36665,50.46,False
'2018-04-05T15:53:00',1.36634,1.36635,1.36607,1.36607,53.32,1.36665,1.36668,1.36635,1.36635,66.88,False
'2018-04-05T15:54:00',1.36606,1.36614,1.36569,1.36572,51.68,1.36635,1.36645,1.36604,1.36604,61.96,False
'2018-04-05T15:55:00',1.36574,1.36593,1.36574,1.36585,51.49,1.36604,1.36628,1.36604,1.36617,65.21,False
'2018-04-05T15:56:00',1.36587,1.36587,1.36569,1.36576,58.0,1.36617,1.36617,1.36599,1.36605,53.98,True
'2018-04-05T15:57:00',1.36576,1.3659,1.36563,1.36566,77.96,1.36605,1.36622,1.36587,1.3659,72.45,False
'2018-04-05T15:58:00',1.36566,1.36569,1.36545,1.36546,79.57,1.3659,1.36596,1.36572,1.36573,59.26,True
'2018-04-05T15:59:00',1.36547,1.36577,1.36535,1.36574,109.34,1.36574,1.36611,1.36566,1.36606,96.31,True
'2018-04-05T16:00:00',1.36567,1.36594,1.3655,1.36571,78.24,1.36601,1.3663,1.36587,1.36605,103.2,False
'2018-04-05T16:01:00',1.36571,1.36591,1.36569,1.36588,60.44,1.36605,1.36624,1.36604,1.36621,77.85,True
'2018-04-05T16:02:00',1.36588,1.36601,1.36583,1.36586,55.44,1.36622,1.36633,1.36614,1.36616,50.19,True
'2018-04-05T16:03:00',1.36586,1.36616,1.36585,1.36595,99.55,1.36616,1.36643,1.36608,1.36622,93.09,False
'2018-04-05T16:04:00',1.36595,1.36599,1.36567,1.36576,70.23,1.36622,1.3663,1.366,1.36607,67.7,False
'2018-04-05T16:05:00',1.36577,1.36586,1.36566,1.36575,65.86,1.36607,1.36616,1.36599,1.36603,69.76,True
'2018-04-05T16:06:00',1.36575,1.36635,1.36575,1.36618,87.32,1.36606,1.36671,1.36606,1.36655,86.32,False
'2018-04-05T16:07:00',1.36619,1.36625,1.36576,1.36576,95.19,1.36654,1.36659,1.3661,1.3661,87.64,False
'2018-04-05T16:08:00',1.36576,1.36616,1.36575,1.36606,92.79,1.36611,1.36647,1.36606,1.36632,82.63,False
'2018-04-05T16:09:00',1.36606,1.36606,1.36584,1.36587,100.02,1.36632,1.36636,1.36616,1.3662,106.05,False
'2018-04-05T16:10:00',1.36589,1.36589,1.3657,1.36585,79.56,1.36617,1.36619,1.36601,1.36617,85.54,True
'2018-04-05T16:11:00',1.36585,1.36599,1.36575,1.36594,87.51,1.36617,1.36627,1.36604,1.36624,88.17,False
'2018-04-05T16:12:00',1.36594,1.36596,1.36575,1.36586,80.15,1.36624,1.36626,1.36602,1.36612,79.99,False
'2018-04-05T16:13:00',1.36585,1.36589,1.36577,1.3658,79.56,1.36612,1.36617,1.36604,1.36609,69.21,True
'2018-04-05T16:14:00',1.3658,1.36602,1.36569,1.36586,70.9,1.36607,1.36628,1.36594,1.36615,72.14,False
'2018-04-05T16:15:00',1.36586,1.36593,1.36571,1.36576,80.24,1.36613,1.36621,1.36599,1.36605,85.03,False
'2018-04-05T16:16:00',1.36576,1.36577,1.36564,1.36565,70.4,1.36605,1.36607,1.3659,1.3659,82.64,False
'2018-04-05T16:17:00',1.36565,1.36572,1.36548,1.36551,70.69,1.3659,1.36599,1.36578,1.36583,76.65,False
'2018-04-05T16:18:00',1.36551,1.36568,1.36536,1.36547,80.6,1.36582,1.36598,1.36566,1.36581,76.72,True
'2018-04-05T16:19:00',1.36547,1.36568,1.36547,1.36563,72.19,1.36581,1.36601,1.36579,1.36599,72.02,True
'2018-04-05T16:20:00',1.36563,1.36581,1.36545,1.36557,73.35,1.36599,1.36614,1.36575,1.36587,74.67,False
'2018-04-05T16:21:00',1.36557,1.36558,1.36536,1.36537,52.01,1.36589,1.36589,1.3657,1.3657,60.38,False
'2018-04-05T16:22:00',1.36536,1.36542,1.36517,1.3652,64.2,1.36569,1.36575,1.36548,1.3655,70.81,False
'2018-04-05T16:23:00',1.3652,1.36525,1.36506,1.3651,46.47,1.36549,1.36557,1.36536,1.36541,50.28,False
'2018-04-05T16:24:00',1.36509,1.36512,1.36496,1.36499,80.14,1.36541,1.36544,1.36528,1.36531,77.12,True
'2018-04-05T16:25:00',1.36499,1.36526,1.36499,1.36526,63.17,1.36531,1.3656,1.36531,1.36558,62.04,True
'2018-04-05T16:26:00',1.36526,1.36536,1.36517,1.36519,66.86,1.36558,1.36566,1.36548,1.36548,65.87,True
'2018-04-05T16:27:00',1.36517,1.36541,1.36517,1.36536,61.77,1.36547,1.36573,1.36545,1.36566,60.97,False
'2018-04-05T16:28:00',1.36536,1.36536,1.36522,1.36527,69.81,1.36566,1.36566,1.36551,1.36555,62.28,True
'2018-04-05T16:29:00',1.36531,1.36543,1.36526,1.36541,47.48,1.36555,1.36574,1.36555,1.36574,48.67,True
'2018-04-05T16:30:00',1.36536,1.36544,1.3652,1.3652,88.71,1.3657,1.36575,1.36552,1.36552,90.89,False
'2018-04-05T16:31:00',1.3652,1.36522,1.36508,1.36509,50.61,1.36552,1.36556,1.36539,1.36543,47.57,True
'2018-04-05T16:32:00',1.36509,1.36523,1.36504,1.36512,72.45,1.36543,1.36555,1.36534,1.36543,83.66,True
'2018-04-05T16:33:00',1.36515,1.36529,1.36515,1.36524,47.93,1.36544,1.36557,1.36542,1.36556,56.69,True
'2018-04-05T16:34:00',1.36524,1.36535,1.36506,1.36524,63.63,1.36556,1.36566,1.36534,1.36554,69.31,False
'2018-04-05T16:35:00',1.36524,1.36533,1.36522,1.36529,55.01,1.36554,1.36565,1.36552,1.36561,46.0,True
'2018-04-05T16:36:00',1.36528,1.36561,1.36525,1.36561,61.04,1.3656,1.36599,1.36556,1.36599,62.51,True
'2018-04-05T16:37:00',1.36561,1.36574,1.36556,1.36565,51.07,1.36599,1.36606,1.36593,1.36595,63.55,True
'2018-04-05T16:38:00',1.36565,1.36586,1.36558,1.3658,60.36,1.36595,1.36618,1.36595,1.36608,64.66,True
'2018-04-05T16:39:00',1.36585,1.36592,1.36565,1.36575,82.22,1.36609,1.36622,1.36592,1.36595,71.2,False
'2018-04-05T16:40:00',1.36575,1.36575,1.36556,1.36557,86.73,1.36595,1.36604,1.36586,1.36587,78.39,False
'2018-04-05T16:41:00',1.36557,1.36557,1.36527,1.3653,104.76,1.36587,1.36587,1.3656,1.36565,112.75,False
'2018-04-05T16:42:00',1.36531,1.36542,1.36517,1.36541,69.51,1.36565,1.36573,1.3655,1.36566,87.68,True
'2018-04-05T16:43:00',1.36541,1.36555,1.36541,1.36555,57.94,1.36566,1.36582,1.36566,1.36582,68.25,False
'2018-04-05T16:44:00',1.36555,1.36555,1.36534,1.36544,69.04,1.36582,1.36582,1.36561,1.36573,73.5,True
'2018-04-05T16:45:00',1.36545,1.36556,1.36538,1.36555,94.86,1.36573,1.36588,1.36562,1.36578,106.66,True
'2018-04-05T16:46:00',1.36555,1.3657,1.36531,1.3656,93.52,1.36581,1.36596,1.36559,1.36587,106.54,True
'2018-04-05T16:47:00',1.36562,1.36591,1.36557,1.36586,72.59,1.36588,1.36624,1.36583,1.36612,92.57,False
'2018-04-05T16:48:00',1.36586,1.36586,1.36541,1.36548,77.12,1.3661,1.36611,1.36571,1.3658,85.38,False
'2018-04-05T16:49:00',1.36549,1.36558,1.36541,1.36551,80.38,1.3658,1.36584,1.36572,1.36583,98.05,True
'2018-04-05T16:50:00',1.36551,1.36565,1.36541,1.36562,90.21,1.36583,1.36595,1.36566,1.36587,100.03,False
'2018-04-05T16:51:00',1.36562,1.36564,1.36543,1.36559,91.58,1.36588,1.36595,1.36572,1.36592,98.67,True
'2018-04-05T16:52:00',1.36561,1.36583,1.36561,1.36576,91.86,1.36595,1.36615,1.36595,1.3661,92.54,True
'2018-04-05T16:53:00',1.36571,1.36586,1.36566,1.36579,86.91,1.36609,1.36622,1.36599,1.36607,89.41,True
'2018-04-05T16:54:00',1.36578,1.36598,1.36575,1.36595,107.72,1.36608,1.36632,1.36603,1.36627,104.54,True
'2018-04-05T16:55:00',1.36595,1.36605,1.36591,1.36604,98.81,1.36625,1.36639,1.36625,1.36635,89.03,True
'2018-04-05T16:56:00',1.36602,1.36618,1.36589,1.36615,105.05,1.36635,1.3665,1.36623,1.36649,104.02,True
'2018-04-05T16:57:00',1.36616,1.36621,1.36585,1.36612,116.64,1.36645,1.36655,1.36616,1.36645,116.96,True
'2018-04-05T16:58:00',1.36616,1.36695,1.36612,1.36691,125.21,1.36645,1.3673,1.36645,1.36726,156.7,True
'2018-04-05T16:59:00',1.36695,1.36704,1.36666,1.36666,67.64,1.36731,1.3674,1.36701,1.36701,93.04,True
'2018-04-05T17:00:00',1.36666,1.36741,1.3665,1.36741,108.28,1.36701,1.36767,1.36687,1.36767,126.57,True
'2018-04-05T17:01:00',1.36736,1.36745,1.36655,1.36655,86.97,1.36766,1.36782,1.36681,1.36686,113.33,False
'2018-04-05T17:02:00',1.36655,1.36665,1.36625,1.36645,93.41,1.36686,1.36698,1.36665,1.36683,86.44,False
'2018-04-05T17:03:00',1.36645,1.36647,1.36607,1.36607,73.5,1.36684,1.36685,1.36642,1.36644,78.58,False
'2018-04-05T17:04:00',1.36605,1.36606,1.36585,1.36588,60.02,1.36645,1.36645,1.36622,1.36624,67.74,True
'2018-04-05T17:05:00',1.36587,1.36609,1.36585,1.36596,60.81,1.36624,1.36644,1.3662,1.36628,64.31,True
'2018-04-05T17:06:00',1.36598,1.36621,1.36597,1.3661,75.63,1.36631,1.36649,1.36631,1.36638,74.73,False
'2018-04-05T17:07:00',1.36607,1.36615,1.36594,1.36611,70.67,1.36635,1.36645,1.36624,1.36641,74.86,True
'2018-04-05T17:08:00',1.36613,1.36619,1.36594,1.366,46.93,1.36643,1.36649,1.36624,1.36632,55.12,False
'2018-04-05T17:09:00',1.366,1.36608,1.36585,1.36589,67.13,1.36631,1.36645,1.36614,1.36625,65.35,False
'2018-04-05T17:10:00',1.36599,1.36603,1.36582,1.36596,77.97,1.36625,1.36633,1.36612,1.36622,80.14,True
'2018-04-05T17:11:00',1.36596,1.36609,1.36586,1.36609,50.41,1.36622,1.36638,1.36615,1.36637,44.71,True
'2018-04-05T17:12:00',1.36611,1.36611,1.36575,1.36581,51.33,1.36639,1.36639,1.36602,1.36613,49.67,False
'2018-04-05T17:13:00',1.36581,1.36585,1.36565,1.36565,53.77,1.36613,1.36613,1.36596,1.36599,60.43,False
'2018-04-05T17:14:00',1.36561,1.36572,1.36546,1.36569,70.98,1.36595,1.36603,1.36577,1.36601,69.76,True
'2018-04-05T17:15:00',1.36573,1.36583,1.36568,1.3657,58.14,1.36601,1.36612,1.36596,1.36598,68.57,False
'2018-04-05T17:16:00',1.3657,1.36579,1.36561,1.36568,53.96,1.36598,1.36608,1.36589,1.36596,45.89,True
'2018-04-05T17:17:00',1.36568,1.3658,1.36566,1.36575,40.32,1.36595,1.36609,1.36594,1.36603,42.14,True
'2018-04-05T17:18:00',1.36576,1.36604,1.36575,1.36604,41.11,1.36603,1.36637,1.36603,1.36635,48.45,True
'2018-04-05T17:19:00',1.36605,1.36621,1.36601,1.36603,39.35,1.36635,1.36653,1.36632,1.36634,46.52,False
'2018-04-05T17:20:00',1.36603,1.36612,1.36595,1.36597,56.89,1.36634,1.36643,1.36623,1.36626,74.64,False
'2018-04-05T17:21:00',1.36597,1.36599,1.36586,1.36593,58.84,1.36627,1.36632,1.36618,1.36623,50.97,True
'2018-04-05T17:22:00',1.36593,1.36607,1.36593,1.36593,47.55,1.36623,1.36637,1.36623,1.36623,38.93,True
'2018-04-05T17:23:00',1.36591,1.36615,1.36583,1.36603,77.35,1.36621,1.36648,1.36611,1.36633,78.7,True
'2018-04-05T17:24:00',1.36604,1.3662,1.36594,1.36609,34.59,1.36631,1.36655,1.36624,1.36639,37.18,False
'2018-04-05T17:25:00',1.36607,1.36616,1.36599,1.36605,63.18,1.3664,1.36643,1.36629,1.36635,58.55,True
'2018-04-05T17:26:00',1.36605,1.36623,1.36605,1.36617,65.71,1.36635,1.36653,1.36635,1.36647,61.98,True
'2018-04-05T17:27:00',1.36616,1.36636,1.36614,1.36629,30.24,1.36646,1.36667,1.36642,1.36661,32.17,False
'2018-04-05T17:28:00',1.36628,1.36635,1.36617,1.36626,62.24,1.36661,1.36668,1.36647,1.36655,61.66,True
'2018-04-05T17:29:00',1.36629,1.36638,1.36626,1.36636,39.11,1.36663,1.36668,1.36654,1.36661,37.71,True
'2018-04-05T17:30:00',1.36636,1.36647,1.36629,1.36647,40.93,1.36659,1.36679,1.36657,1.36678,38.3,True
'2018-04-05T17:31:00',1.36656,1.3666,1.36636,1.36637,30.69,1.36684,1.36689,1.3667,1.36671,33.66,False
'2018-04-05T17:32:00',1.36636,1.36657,1.36626,1.36629,41.62,1.36669,1.36695,1.36659,1.36663,38.39,False
'2018-04-05T17:33:00',1.36631,1.36642,1.36626,1.36632,46.97,1.36665,1.36674,1.36658,1.36664,51.18,False
'2018-04-05T17:34:00',1.36632,1.36634,1.36615,1.36626,40.53,1.36664,1.36664,1.36644,1.36658,36.51,False
'2018-04-05T17:35:00',1.36626,1.36631,1.36612,1.36623,50.14,1.36654,1.3666,1.3664,1.36651,49.19,False
'2018-04-05T17:36:00',1.36621,1.36626,1.36614,1.36621,16.4,1.36649,1.36653,1.36643,1.36649,16.31,True
'2018-04-05T17:37:00',1.36618,1.36631,1.36618,1.36621,32.04,1.36648,1.36661,1.36648,1.36651,31.45,True
'2018-04-05T17:38:00',1.36621,1.36643,1.36621,1.36637,37.23,1.36651,1.36674,1.36651,1.36667,35.84,False
'2018-04-05T17:39:00',1.36637,1.36637,1.36631,1.36635,18.59,1.36667,1.36667,1.36661,1.36664,19.94,False
'2018-04-05T17:40:00',1.36634,1.36635,1.36619,1.3662,32.88,1.36662,1.36664,1.36649,1.3665,33.93,True
'2018-04-05T17:41:00',1.36622,1.36637,1.36622,1.36627,28.3,1.36652,1.36665,1.36652,1.36655,31.82,False
'2018-04-05T17:42:00',1.36627,1.36629,1.36616,1.36618,71.96,1.36655,1.36662,1.36646,1.36652,69.39,False
'2018-04-05T17:43:00',1.36618,1.36628,1.36615,1.36624,62.26,1.36652,1.36656,1.36644,1.36652,54.25,False
'2018-04-05T17:44:00',1.36618,1.36625,1.36614,1.3662,42.44,1.3665,1.36655,1.36644,1.3665,42.84,True
'2018-04-05T17:45:00',1.36623,1.36626,1.36612,1.36615,24.73,1.36653,1.36655,1.36642,1.36643,22.64,True
'2018-04-05T17:46:00',1.36612,1.36634,1.36609,1.36632,60.45,1.36642,1.36666,1.36641,1.36666,62.81,True
'2018-04-05T17:47:00',1.36632,1.36648,1.36632,1.36645,34.53,1.36666,1.36681,1.36666,1.36679,35.13,True
'2018-04-05T17:48:00',1.36645,1.3665,1.36634,1.3665,30.29,1.36679,1.36682,1.36668,1.36682,32.24,True
'2018-04-05T17:49:00',1.3665,1.3666,1.36645,1.3666,33.02,1.36682,1.36694,1.36678,1.36694,36.11,True
'2018-04-05T17:50:00',1.3666,1.36675,1.36656,1.36672,48.97,1.36694,1.36708,1.3669,1.36703,52.09,True
'2018-04-05T17:51:00',1.36672,1.36688,1.36672,1.36688,45.47,1.36703,1.36721,1.36702,1.36721,41.06,False
'2018-04-05T17:52:00',1.36682,1.36687,1.36668,1.36669,25.06,1.36719,1.36721,1.36699,1.36703,24.7,False
'2018-04-05T17:53:00',1.36671,1.36679,1.36667,1.36675,59.73,1.36703,1.36711,1.36697,1.36709,60.11,True
'2018-04-05T17:54:00',1.36675,1.36683,1.36674,1.36674,34.21,1.36706,1.36712,1.36701,1.36704,31.17,True
'2018-04-05T17:55:00',1.36677,1.36685,1.36672,1.36675,47.38,1.36705,1.36714,1.36702,1.36705,45.94,False
'2018-04-05T17:56:00',1.3668,1.3668,1.36663,1.36672,30.39,1.36705,1.36705,1.36694,1.36694,31.14,True
'2018-04-05T17:57:00',1.3667,1.36703,1.36661,1.36688,40.26,1.36694,1.36732,1.36693,1.36724,44.94,False
'2018-04-05T17:58:00',1.36688,1.36689,1.36676,1.36677,29.93,1.36724,1.36724,1.36707,1.36711,26.74,False
'2018-04-05T17:59:00',1.36677,1.36677,1.36665,1.36675,40.67,1.36709,1.36709,1.36697,1.36705,46.36,True
'2018-04-05T18:00:00',1.36675,1.36685,1.3667,1.36676,43.09,1.3671,1.36724,1.36708,1.36714,33.74,True
'2018-04-05T18:01:00',1.36676,1.36704,1.36674,1.36684,28.16,1.36712,1.36743,1.36712,1.36723,33.49,False
'2018-04-05T18:02:00',1.36685,1.36694,1.36675,1.36686,34.58,1.36723,1.36734,1.36713,1.36726,32.05,True
'2018-04-05T18:03:00',1.36688,1.36705,1.36688,1.36705,36.86,1.36727,1.36744,1.36727,1.36744,36.52,True
'2018-04-05T18:04:00',1.36704,1.36716,1.367,1.36712,29.64,1.36742,1.36755,1.36739,1.36752,45.02,True
'2018-04-05T18:05:00',1.36713,1.36718,1.36702,1.36707,31.03,1.36752,1.36752,1.36737,1.36743,43.82,True
'2018-04-05T18:06:00',1.36706,1.36718,1.36699,1.36701,27.48,1.36743,1.36754,1.36732,1.36741,36.71,False
'2018-04-05T18:07:00',1.367,1.36712,1.367,1.36709,31.98,1.3674,1.36748,1.36735,1.36746,42.38,False
'2018-04-05T18:08:00',1.3671,1.36711,1.36699,1.36701,22.06,1.36746,1.36748,1.36738,1.36739,22.66,True
'2018-04-05T18:09:00',1.36701,1.36725,1.36701,1.36712,47.34,1.3674,1.36763,1.3674,1.36752,45.85,True
'2018-04-05T18:10:00',1.36713,1.36734,1.3671,1.36733,31.16,1.36751,1.36772,1.36748,1.36771,30.28,True
'2018-04-05T18:11:00',1.36732,1.36737,1.36719,1.36737,32.29,1.36771,1.36773,1.36758,1.36773,34.11,True
'2018-04-05T18:12:00',1.36737,1.36738,1.36731,1.36735,13.08,1.36774,1.36775,1.36769,1.36771,13.21,True
'2018-04-05T18:13:00',1.36734,1.36746,1.36734,1.36743,18.67,1.36773,1.36784,1.36772,1.36781,25.57,True
'2018-04-05T18:14:00',1.36744,1.3676,1.36725,1.36725,35.01,1.36782,1.36797,1.36763,1.36763,30.73,False
'2018-04-05T18:15:00',1.36725,1.36747,1.36725,1.36731,50.2,1.36765,1.36786,1.36764,1.36771,44.68,False
'2018-04-05T18:16:00',1.36732,1.36739,1.36727,1.36736,35.75,1.3677,1.36777,1.36766,1.36774,29.99,True
'2018-04-05T18:17:00',1.36732,1.36743,1.36732,1.36736,26.47,1.36771,1.36778,1.36771,1.36773,29.75,False
'2018-04-05T18:18:00',1.36736,1.36739,1.36729,1.36738,23.25,1.36772,1.36773,1.36767,1.3677,25.96,True
'2018-04-05T18:19:00',1.36738,1.36765,1.36738,1.36753,48.27,1.36772,1.36802,1.36772,1.36789,54.62,False
'2018-04-05T18:20:00',1.36752,1.36755,1.36722,1.36729,50.69,1.36789,1.36793,1.36762,1.36764,61.94,False
'2018-04-05T18:21:00',1.36729,1.3674,1.36718,1.3672,39.01,1.36764,1.36774,1.36758,1.3676,46.8,False
'2018-04-05T18:22:00',1.36719,1.36736,1.36718,1.36736,20.52,1.36759,1.36775,1.36758,1.36774,29.06,True
'2018-04-05T18:23:00',1.36735,1.36742,1.36728,1.36741,37.62,1.36775,1.3678,1.36761,1.36776,54.44,True
'2018-04-05T18:24:00',1.36742,1.36755,1.36738,1.36747,33.63,1.36774,1.3679,1.36773,1.36782,47.05,True
'2018-04-05T18:25:00',1.36746,1.36773,1.36746,1.36767,29.64,1.36782,1.36808,1.36782,1.36806,40.31,True
'2018-04-05T18:26:00',1.36768,1.36778,1.36763,1.36766,26.79,1.36804,1.36816,1.36796,1.36804,30.91,False
'2018-04-05T18:27:00',1.36765,1.36769,1.36739,1.36739,48.71,1.36805,1.36807,1.36775,1.36775,46.52,False
'2018-04-05T18:28:00',1.36737,1.36737,1.36712,1.36718,39.75,1.36773,1.36773,1.3675,1.36756,38.75,False
'2018-04-05T18:29:00',1.36718,1.36722,1.36704,1.36706,17.1,1.36758,1.3676,1.36744,1.36744,17.6,False
'2018-04-05T18:30:00',1.36706,1.36715,1.36703,1.36707,43.24,1.36746,1.36755,1.36742,1.36745,38.15,True
'2018-04-05T18:31:00',1.36707,1.36721,1.36706,1.3672,28.2,1.36744,1.36757,1.36744,1.36755,18.81,True
'2018-04-05T18:32:00',1.3672,1.36728,1.3671,1.36724,41.71,1.36754,1.36763,1.36742,1.36755,35.97,False
'2018-04-05T18:33:00',1.36724,1.36724,1.36718,1.36719,28.94,1.36755,1.36759,1.36755,1.36756,20.45,False
'2018-04-05T18:34:00',1.36717,1.36722,1.36717,1.36722,14.69,1.36755,1.36757,1.36753,1.36756,10.26,True
'2018-04-05T18:35:00',1.36719,1.36725,1.36718,1.36722,20.41,1.36754,1.36758,1.36752,1.36756,14.82,True
'2018-04-05T18:36:00',1.36722,1.3674,1.36717,1.36719,36.23,1.36757,1.36772,1.36754,1.36756,25.08,False
'2018-04-05T18:37:00',1.36719,1.3673,1.36712,1.36712,38.62,1.36756,1.36768,1.36747,1.36748,29.87,False
'2018-04-05T18:38:00',1.36712,1.36715,1.3669,1.3669,40.04,1.36746,1.36752,1.3673,1.3673,26.79,False
'2018-04-05T18:39:00',1.36693,1.36694,1.36679,1.36679,44.66,1.36731,1.36732,1.36716,1.36717,27.36,False
'2018-04-05T18:40:00',1.36679,1.36679,1.36666,1.36666,32.55,1.36717,1.36717,1.36704,1.36706,25.9,True
'2018-04-05T18:41:00',1.36668,1.36684,1.36668,1.36681,25.36,1.36706,1.36723,1.36706,1.36717,27.95,True
'2018-04-05T18:42:00',1.3668,1.36698,1.36676,1.36692,24.38,1.36719,1.36732,1.36715,1.36727,18.24,False
'2018-04-05T18:43:00',1.36692,1.36694,1.36677,1.36692,34.49,1.36727,1.36729,1.36714,1.36728,24.51,False
'2018-04-05T18:44:00',1.36692,1.36693,1.36676,1.3668,24.91,1.36731,1.36731,1.36716,1.36718,25.17,True
'2018-04-05T18:45:00',1.3668,1.36703,1.3668,1.36694,36.33,1.36719,1.36743,1.36719,1.36734,32.73,True
'2018-04-05T18:46:00',1.36694,1.36711,1.36694,1.36702,27.81,1.36732,1.36745,1.36728,1.36736,29.11,True
'2018-04-05T18:47:00',1.36703,1.36714,1.36702,1.36713,17.67,1.36736,1.36751,1.36735,1.36751,26.27,False
'2018-04-05T18:48:00',1.3671,1.36711,1.36691,1.36691,22.25,1.36748,1.3675,1.36731,1.36731,23.12,False
'2018-04-05T18:49:00',1.36692,1.36694,1.36678,1.36684,32.92,1.3673,1.36731,1.36716,1.36723,23.87,False
'2018-04-05T18:50:00',1.36682,1.36692,1.36682,1.36686,32.95,1.36722,1.36729,1.36719,1.3672,21.72,False
'2018-04-05T18:51:00',1.36686,1.36689,1.36678,1.3668,45.22,1.36719,1.36728,1.36715,1.3672,32.04,False
'2018-04-05T18:52:00',1.36681,1.36685,1.36676,1.36685,12.06,1.36721,1.36722,1.36714,1.3672,10.31,True
'2018-04-05T18:53:00',1.36685,1.3669,1.36674,1.36681,31.52,1.36722,1.36725,1.36712,1.36717,31.79,False
'2018-04-05T18:54:00',1.36684,1.36684,1.36655,1.36665,25.97,1.36718,1.3672,1.36692,1.36705,22.21,False
'2018-04-05T18:55:00',1.36664,1.36671,1.36656,1.36667,54.78,1.367,1.36703,1.3669,1.36699,38.76,True
'2018-04-05T18:56:00',1.36667,1.36675,1.36666,1.36666,21.39,1.36704,1.36711,1.36704,1.36704,18.28,True
'2018-04-05T18:57:00',1.36666,1.36691,1.3666,1.36691,51.15,1.36704,1.36729,1.36698,1.36728,53.57,True
'2018-04-05T18:58:00',1.36693,1.36708,1.36688,1.36694,62.01,1.36729,1.36748,1.36726,1.36734,59.01,False
'2018-04-05T18:59:00',1.36694,1.36702,1.36686,1.36697,65.62,1.36732,1.36737,1.36724,1.36734,53.83,True
'2018-04-05T19:00:00',1.36697,1.36704,1.3667,1.36704,75.95,1.36735,1.3674,1.3671,1.3674,53.83,True
'2018-04-05T19:01:00',1.36704,1.36735,1.36696,1.36719,92.4,1.3674,1.36774,1.36735,1.36757,73.84,True
'2018-04-05T19:02:00',1.36716,1.36744,1.36716,1.36717,47.07,1.36756,1.36784,1.36751,1.36751,41.04,False
'2018-04-05T19:03:00',1.36716,1.36716,1.36697,1.36705,34.2,1.36749,1.36749,1.36733,1.36743,24.51,False
'2018-04-05T19:04:00',1.36703,1.36703,1.36666,1.36669,45.5,1.36743,1.36743,1.36704,1.36709,35.34,False
'2018-04-05T19:05:00',1.3667,1.36673,1.36637,1.36645,39.87,1.36708,1.36712,1.36674,1.36677,27.36,False
'2018-04-05T19:06:00',1.36649,1.36659,1.36649,1.36654,30.3,1.36682,1.36691,1.3668,1.36681,22.23,False
'2018-04-05T19:07:00',1.36654,1.36654,1.36637,1.36645,39.49,1.3668,1.36683,1.36668,1.36674,29.64,False
'2018-04-05T19:08:00',1.36645,1.36652,1.36639,1.36641,29.69,1.36674,1.36683,1.36674,1.36678,21.66,True
'2018-04-05T19:09:00',1.36644,1.36655,1.36644,1.36652,29.41,1.3668,1.36689,1.36679,1.36685,21.66,True
'2018-04-05T19:10:00',1.36652,1.36658,1.36647,1.36656,29.27,1.36686,1.3669,1.36681,1.36689,21.66,False
'2018-04-05T19:11:00',1.36654,1.36657,1.36647,1.36647,42.46,1.36689,1.3669,1.36679,1.36679,30.78,True
'2018-04-05T19:12:00',1.36647,1.36663,1.36637,1.36663,27.25,1.36677,1.36694,1.36673,1.36691,19.95,True
'2018-04-05T19:13:00',1.36663,1.36666,1.36651,1.36657,32.93,1.36692,1.367,1.36686,1.36692,23.94,False
'2018-04-05T19:14:00',1.36657,1.36657,1.36637,1.36637,42.34,1.3669,1.36693,1.36673,1.36673,27.93,False
'2018-04-05T19:15:00',1.36637,1.36654,1.36637,1.36654,20.74,1.36675,1.3669,1.36675,1.3669,14.25,True
'2018-04-05T19:16:00',1.36657,1.36661,1.36646,1.36657,27.35,1.36691,1.36692,1.3668,1.3669,20.52,True
'2018-04-05T19:17:00',1.36657,1.36662,1.3665,1.36662,31.56,1.36688,1.36701,1.36687,1.36701,21.72,True
'2018-04-05T19:18:00',1.36664,1.36674,1.36646,1.36646,34.92,1.36699,1.36712,1.36681,1.36682,32.37,False
'2018-04-05T19:19:00',1.36647,1.36649,1.36615,1.36621,30.21,1.36687,1.36687,1.36655,1.36661,30.84,True
'2018-04-05T19:20:00',1.36618,1.36654,1.36617,1.36618,35.95,1.36656,1.36692,1.36656,1.36658,38.45,False
'2018-04-05T19:21:00',1.36617,1.36641,1.36613,1.36637,53.75,1.36657,1.3668,1.36651,1.36674,47.88,True
'2018-04-05T19:22:00',1.36633,1.36656,1.36632,1.36653,39.57,1.3667,1.36695,1.36669,1.36693,36.67,True
'2018-04-05T19:23:00',1.36651,1.3666,1.36639,1.36651,29.64,1.36691,1.36699,1.36679,1.36691,36.31,False
'2018-04-05T19:24:00',1.36652,1.36652,1.3663,1.36634,26.25,1.3669,1.3669,1.36666,1.3667,33.25,False
'2018-04-05T19:25:00',1.36635,1.36636,1.36627,1.3663,25.33,1.3667,1.36675,1.36666,1.36668,31.09,False
'2018-04-05T19:26:00',1.36628,1.36634,1.36625,1.36631,24.1,1.36668,1.36674,1.36664,1.36669,26.85,True
'2018-04-05T19:27:00',1.36628,1.3664,1.36627,1.3664,12.59,1.36668,1.3668,1.36665,1.36677,13.84,False
'2018-04-05T19:28:00',1.36639,1.36639,1.36624,1.36624,24.24,1.36677,1.36678,1.36657,1.36664,31.43,False
'2018-04-05T19:29:00',1.36619,1.36625,1.36609,1.36609,23.37,1.36659,1.36664,1.36646,1.36646,31.14,True
'2018-04-05T19:30:00',1.36609,1.36639,1.36609,1.36639,31.81,1.36646,1.36678,1.36646,1.36678,38.07,False
'2018-04-05T19:31:00',1.36639,1.36639,1.36625,1.36627,15.14,1.36674,1.36674,1.36662,1.36667,12.09,False
'2018-04-05T19:32:00',1.36627,1.36627,1.36616,1.36617,25.26,1.36665,1.36665,1.36654,1.36655,17.73,False
'2018-04-05T19:33:00',1.36617,1.36623,1.3661,1.3661,12.2,1.36656,1.3666,1.3665,1.3665,10.95,False
'2018-04-05T19:34:00',1.36611,1.3662,1.36611,1.36614,20.94,1.36651,1.36657,1.36648,1.36649,19.58,True
'2018-04-05T19:35:00',1.36616,1.36622,1.366,1.36602,25.8,1.36651,1.36657,1.36637,1.36642,24.63,False
'2018-04-05T19:36:00',1.3661,1.36617,1.3661,1.36613,14.85,1.3665,1.36655,1.36649,1.36652,14.99,True
'2018-04-05T19:37:00',1.36613,1.36643,1.36612,1.36622,29.62,1.36651,1.3668,1.36651,1.3666,22.41,False
'2018-04-05T19:38:00',1.36622,1.36622,1.36608,1.36609,28.44,1.3666,1.36661,1.36646,1.36647,20.57,False
'2018-04-05T19:39:00',1.36609,1.36613,1.36606,1.3661,26.01,1.36646,1.36649,1.3664,1.36647,18.81,True
'2018-04-05T19:40:00',1.3661,1.36633,1.3661,1.36629,50.71,1.36648,1.3667,1.36646,1.36666,35.91,True
'2018-04-05T19:41:00',1.36631,1.36638,1.36628,1.36634,32.19,1.36666,1.36676,1.36666,1.36674,22.23,True
'2018-04-05T19:42:00',1.36639,1.36663,1.36638,1.36659,30.25,1.36677,1.36701,1.36677,1.36697,21.72,True
'2018-04-05T19:43:00',1.36661,1.36702,1.36661,1.36702,28.85,1.36699,1.36742,1.36699,1.3674,25.65,True
'2018-04-05T19:44:00',1.36702,1.3672,1.367,1.36704,37.39,1.36742,1.3676,1.3674,1.36744,32.49,False
'2018-04-05T19:45:00',1.36705,1.36707,1.36695,1.36697,29.65,1.36745,1.36746,1.36733,1.36738,24.51,False
'2018-04-05T19:46:00',1.36698,1.36707,1.36698,1.36703,12.54,1.36739,1.36746,1.36739,1.36744,12.54,True
'2018-04-05T19:47:00',1.36705,1.36711,1.367,1.36702,22.77,1.36744,1.36751,1.36739,1.36739,19.38,False
'2018-04-05T19:48:00',1.36698,1.36699,1.3668,1.36683,21.73,1.36737,1.36739,1.36722,1.36725,19.85,False
'2018-04-05T19:49:00',1.36678,1.36679,1.3664,1.36641,23.49,1.3672,1.36721,1.3668,1.36681,25.78,False
'2018-04-05T19:50:00',1.36643,1.36659,1.36643,1.36655,16.53,1.36685,1.367,1.36685,1.36694,24.7,False
'2018-04-05T19:51:00',1.36653,1.36653,1.36633,1.36633,30.46,1.36694,1.36694,1.36668,1.36671,42.53,False
'2018-04-05T19:52:00',1.36634,1.36641,1.36632,1.3664,15.96,1.36671,1.36677,1.36671,1.36677,22.41,True
'2018-04-05T19:53:00',1.36634,1.36641,1.36633,1.36634,14.82,1.36675,1.3668,1.36672,1.36672,21.13,True
'2018-04-05T19:54:00',1.36634,1.36643,1.36634,1.36643,16.27,1.36672,1.36683,1.36672,1.36683,22.23,True
'2018-04-05T19:55:00',1.36642,1.36644,1.36638,1.3664,13.11,1.36681,1.36684,1.36675,1.36677,16.74,False
'2018-04-05T19:56:00',1.36641,1.36644,1.3663,1.36639,32.18,1.36677,1.36681,1.3667,1.36675,37.66,True
'2018-04-05T19:57:00',1.36639,1.36651,1.36637,1.36645,26.37,1.36675,1.36691,1.36673,1.36686,29.82,True
'2018-04-05T19:58:00',1.36646,1.36655,1.36643,1.36648,27.88,1.36686,1.36695,1.36682,1.36689,31.88,False
'2018-04-05T19:59:00',1.36648,1.36648,1.3663,1.3664,42.64,1.36689,1.36689,1.36671,1.3668,40.57,False
'2018-04-05T20:00:00',1.3664,1.3664,1.36627,1.36639,39.15,1.36681,1.36686,1.36671,1.3668,38.15,False
'2018-04-05T20:01:00',1.3664,1.3664,1.36631,1.36635,9.69,1.36682,1.36682,1.36674,1.36676,9.0,False
'2018-04-05T20:02:00',1.36638,1.36638,1.36609,1.36617,33.83,1.36674,1.36674,1.36651,1.36663,26.03,False
'2018-04-05T20:03:00',1.36617,1.36619,1.36609,1.36615,19.03,1.36663,1.36664,1.36656,1.36661,18.06,True
'2018-04-05T20:04:00',1.36616,1.36645,1.3661,1.36641,30.07,1.36661,1.36692,1.36654,1.36687,29.26,True
'2018-04-05T20:05:00',1.36641,1.36655,1.36635,1.36644,34.01,1.36687,1.36702,1.36687,1.3669,39.42,True
'2018-04-05T20:06:00',1.36644,1.36656,1.36644,1.36651,20.69,1.3669,1.367,1.3669,1.36692,21.19,True
'2018-04-05T20:07:00',1.36654,1.36676,1.36649,1.3667,62.89,1.36693,1.3672,1.3669,1.36712,65.7,False
'2018-04-05T20:08:00',1.36671,1.36674,1.36663,1.36663,20.15,1.3672,1.36722,1.3671,1.3671,22.14,True
'2018-04-05T20:09:00',1.36663,1.36684,1.36663,1.36681,24.42,1.3671,1.36729,1.3671,1.36722,25.52,False
'2018-04-05T20:10:00',1.36681,1.36684,1.36671,1.36677,20.0,1.36722,1.36726,1.36712,1.36718,19.15,False
'2018-04-05T20:11:00',1.36677,1.36682,1.3666,1.36676,60.9,1.36727,1.36727,1.36706,1.36713,58.42,False
'2018-04-05T20:12:00',1.36676,1.36685,1.36657,1.36672,61.45,1.36714,1.3672,1.36695,1.36711,45.66,False
'2018-04-05T20:13:00',1.36672,1.36681,1.36671,1.36679,33.47,1.36709,1.36717,1.36707,1.36715,24.51,False
'2018-04-05T20:14:00',1.36679,1.36679,1.36657,1.36657,34.98,1.36711,1.36711,1.36693,1.36693,26.72,False
'2018-04-05T20:15:00',1.36657,1.36665,1.36645,1.36655,42.21,1.36694,1.36706,1.36687,1.36693,35.06,False
'2018-04-05T20:16:00',1.36655,1.36666,1.36652,1.36656,48.2,1.36691,1.36703,1.3669,1.3669,34.26,False
'2018-04-05T20:17:00',1.36656,1.36663,1.36647,1.36651,37.75,1.36691,1.36698,1.36684,1.36687,30.33,False
'2018-04-05T20:18:00',1.36651,1.36659,1.36633,1.36633,53.71,1.36687,1.36699,1.36673,1.36673,46.81,False
'2018-04-05T20:19:00',1.36633,1.36646,1.36627,1.36642,46.56,1.36671,1.36694,1.36666,1.36687,46.45,False
'2018-04-05T20:20:00',1.36644,1.36644,1.36641,1.36641,12.83,1.36685,1.3669,1.3668,1.36681,12.82,True
'2018-04-05T20:21:00',1.36641,1.36652,1.3664,1.36652,23.31,1.36689,1.36694,1.3668,1.36691,23.46,False
'2018-04-05T20:22:00',1.36652,1.36652,1.36637,1.36647,35.41,1.36691,1.36691,1.36679,1.36684,32.32,True
'2018-04-05T20:23:00',1.36647,1.36663,1.36647,1.36655,46.37,1.36684,1.36708,1.36684,1.36699,46.64,False
'2018-04-05T20:24:00',1.36655,1.36665,1.36645,1.36657,38.41,1.36699,1.36703,1.36686,1.36698,36.82,True
'2018-04-05T20:25:00',1.36659,1.36669,1.36649,1.36649,45.58,1.36698,1.3671,1.36687,1.36687,41.6,False
'2018-04-05T20:26:00',1.36647,1.36647,1.36641,1.36645,17.26,1.36687,1.36692,1.36681,1.36687,18.89,True
'2018-04-05T20:27:00',1.36648,1.36655,1.36642,1.36646,15.31,1.36687,1.36695,1.36682,1.36687,14.32,False
'2018-04-05T20:28:00',1.36643,1.36649,1.36634,1.36638,36.21,1.36686,1.3669,1.3667,1.36679,37.57,False
'2018-04-05T20:29:00',1.36638,1.3664,1.36626,1.36628,49.83,1.36679,1.36688,1.36662,1.36662,44.07,False
'2018-04-05T20:30:00',1.36628,1.36631,1.3662,1.36624,28.55,1.36664,1.36678,1.36662,1.36665,28.57,False
'2018-04-05T20:31:00',1.36624,1.36624,1.36615,1.36617,14.89,1.36665,1.36668,1.36658,1.36658,13.5,False
'2018-04-05T20:32:00',1.36617,1.36617,1.36606,1.36612,33.85,1.36658,1.36661,1.36641,1.36653,30.0,True
'2018-04-05T20:33:00',1.36612,1.36619,1.36607,1.36619,30.2,1.36653,1.36659,1.36646,1.36659,27.0,True
'2018-04-05T20:34:00',1.36619,1.36625,1.36616,1.36616,17.24,1.36659,1.36666,1.36653,1.36653,15.75,False
'2018-04-05T20:35:00',1.36616,1.36616,1.36609,1.36614,23.57,1.36655,1.36659,1.36646,1.36651,25.5,True
'2018-04-05T20:36:00',1.36613,1.36621,1.36601,1.36612,22.37,1.36651,1.36659,1.36636,1.36653,21.0,True
'2018-04-05T20:37:00',1.36615,1.36625,1.36612,1.36622,30.79,1.36654,1.36667,1.36653,1.36663,27.0,False
'2018-04-05T20:38:00',1.36622,1.36622,1.36602,1.36605,28.96,1.36663,1.36663,1.36641,1.36643,24.75,False
'2018-04-05T20:39:00',1.36606,1.36606,1.36592,1.36593,13.09,1.36643,1.36643,1.3663,1.36632,14.25,False
'2018-04-05T20:40:00',1.36594,1.36597,1.3659,1.36592,10.26,1.36632,1.36635,1.36628,1.36628,13.5,False
'2018-04-05T20:41:00',1.3659,1.36592,1.36582,1.36582,12.78,1.36628,1.36629,1.36619,1.36619,15.0,True
'2018-04-05T20:42:00',1.36581,1.36593,1.36579,1.36586,22.02,1.36619,1.36636,1.36617,1.36627,25.57,True
'2018-04-05T20:43:00',1.36585,1.36595,1.36585,1.36585,22.53,1.36625,1.36634,1.3662,1.36625,20.25,False
'2018-04-05T20:44:00',1.36585,1.3659,1.36575,1.36583,38.57,1.36625,1.36633,1.36614,1.36622,33.75,False
'2018-04-05T20:45:00',1.36582,1.36588,1.36576,1.36576,50.64,1.36624,1.36629,1.36615,1.36616,44.39,False
'2018-04-05T20:46:00',1.36575,1.36575,1.36566,1.36568,19.13,1.36616,1.36616,1.36607,1.36607,17.39,False
'2018-04-05T20:47:00',1.36568,1.36568,1.36552,1.36554,31.02,1.36607,1.36607,1.36593,1.36596,30.82,False
'2018-04-05T20:48:00',1.36553,1.36559,1.36546,1.36555,21.67,1.36596,1.36603,1.36588,1.36596,21.6,False
'2018-04-05T20:49:00',1.36553,1.36553,1.36536,1.36537,16.78,1.36595,1.36595,1.36575,1.36575,16.5,False
'2018-04-05T20:50:00',1.36537,1.36544,1.36531,1.36543,19.39,1.36586,1.36595,1.3657,1.36584,21.14,True
'2018-04-05T20:51:00',1.36543,1.36557,1.36543,1.36547,14.3,1.36584,1.36595,1.36583,1.3659,16.5,False
'2018-04-05T20:52:00',1.36548,1.36555,1.36548,1.36552,14.82,1.36588,1.36594,1.36588,1.36593,13.5,True
'2018-04-05T20:53:00',1.36552,1.3656,1.3655,1.3656,12.09,1.36591,1.36601,1.3659,1.36601,10.96,True
'2018-04-05T20:54:00',1.3656,1.36563,1.36557,1.36562,22.69,1.36601,1.36607,1.36601,1.36604,22.64,True
'2018-04-05T20:55:00',1.3656,1.36566,1.36546,1.36562,36.46,1.36601,1.36604,1.36589,1.36602,29.99,True
'2018-04-05T20:56:00',1.36564,1.36576,1.36556,1.36558,45.92,1.36603,1.36614,1.366,1.36603,43.31,False
'2018-04-05T20:57:00',1.36559,1.36574,1.36557,1.3657,33.5,1.36602,1.3661,1.36593,1.36604,33.42,False
'2018-04-05T20:58:00',1.36572,1.36572,1.36556,1.3656,25.96,1.36604,1.36612,1.36598,1.36599,19.95,False
'2018-04-05T20:59:00',1.3656,1.36568,1.36551,1.36562,71.89,1.36599,1.36608,1.36595,1.36595,56.6,False
'2018-04-05T21:00:00',1.36559,1.36562,1.36551,1.36562,25.5,1.36596,1.36597,1.36584,1.36596,22.78,True
'2018-04-05T21:01:00',1.36562,1.36564,1.36553,1.36564,10.85,1.36597,1.36603,1.36592,1.36599,10.76,True
'2018-04-05T21:02:00',1.36562,1.36575,1.36562,1.3657,11.32,1.36598,1.36614,1.36598,1.36611,11.74,False
'2018-04-05T21:03:00',1.3657,1.3657,1.3656,1.36561,15.08,1.36611,1.36615,1.366,1.36602,15.19,True
'2018-04-05T21:04:00',1.36559,1.36579,1.36559,1.36568,21.22,1.36601,1.36619,1.36601,1.36614,20.72,False
'2018-04-05T21:05:00',1.36571,1.36577,1.36538,1.36546,36.83,1.36611,1.36616,1.36587,1.36587,37.47,False
'2018-04-05T21:06:00',1.3654,1.36553,1.36536,1.36552,21.62,1.36586,1.36599,1.3658,1.36599,18.64,True
'2018-04-05T21:07:00',1.36552,1.36556,1.36549,1.36549,8.13,1.36599,1.36602,1.36593,1.36593,8.2,False
'2018-04-05T21:08:00',1.36549,1.36552,1.36543,1.36547,17.39,1.36593,1.36598,1.36588,1.36588,16.87,False
'2018-04-05T21:09:00',1.3654,1.36551,1.3654,1.36547,12.68,1.36586,1.36593,1.36584,1.36588,12.63,False
'2018-04-05T21:10:00',1.36541,1.36548,1.36538,1.36548,14.72,1.36587,1.36591,1.36581,1.36587,14.87,True
'2018-04-05T21:11:00',1.36547,1.36553,1.36547,1.3655,8.39,1.36586,1.36597,1.36586,1.36591,9.26,False
'2018-04-05T21:12:00',1.3655,1.36552,1.36542,1.36552,8.36,1.36591,1.36599,1.36589,1.36593,7.56,False
'2018-04-05T21:13:00',1.36551,1.36553,1.36551,1.36553,1.57,1.36592,1.36594,1.36592,1.36594,1.5,True
'2018-04-05T21:14:00',1.36553,1.36555,1.36548,1.36553,6.17,1.36594,1.36603,1.36594,1.36595,6.41,False
'2018-04-05T21:15:00',1.36555,1.36555,1.36555,1.36555,2.25,1.36596,1.36596,1.36596,1.36596,2.46,True
'2018-04-05T21:16:00',1.36547,1.36567,1.36547,1.36567,13.32,1.36601,1.36605,1.36596,1.36602,12.33,False
'2018-04-05T21:17:00',1.36563,1.36568,1.36563,1.36563,3.82,1.366,1.36603,1.366,1.366,3.75,False
'2018-04-05T21:18:00',1.36566,1.36566,1.36556,1.36558,5.39,1.36601,1.36601,1.36592,1.36594,5.25,True
'2018-04-05T21:19:00',1.36558,1.36563,1.36553,1.36558,7.74,1.36604,1.36615,1.36594,1.36594,7.91,False
'2018-04-05T21:20:00',1.36559,1.36566,1.36559,1.36565,6.75,1.36596,1.36602,1.36596,1.36599,6.75,True
'2018-04-05T21:21:00',1.36561,1.36565,1.36555,1.36565,12.09,1.36603,1.36607,1.36599,1.36604,11.2,True
'2018-04-05T21:22:00',1.36555,1.36567,1.36555,1.36565,6.45,1.36605,1.36605,1.366,1.366,6.21,False
'2018-04-05T21:23:00',1.36559,1.36559,1.36556,1.36556,3.82,1.36596,1.36596,1.36592,1.36592,3.75,False
'2018-04-05T21:24:00',1.36553,1.36556,1.36553,1.36555,10.45,1.3659,1.36592,1.3659,1.36592,9.75,True
'2018-04-05T21:25:00',1.36558,1.36573,1.36558,1.36565,18.07,1.36594,1.36612,1.36594,1.366,18.2,False
'2018-04-05T21:26:00',1.36564,1.36565,1.36562,1.36562,3.0,1.36598,1.366,1.36598,1.36598,3.0,True
'2018-04-05T21:27:00',1.36564,1.36576,1.36562,1.36569,8.6,1.36599,1.36614,1.36598,1.36605,9.0,False
'2018-04-05T21:28:00',1.36567,1.36567,1.3656,1.36562,31.17,1.36603,1.36611,1.36598,1.36598,29.81,False
'2018-04-05T21:29:00',1.36562,1.36566,1.36557,1.36559,10.59,1.36598,1.36604,1.36598,1.366,9.75,True
'2018-04-05T21:30:00',1.36559,1.36569,1.36559,1.36569,14.91,1.366,1.36612,1.36598,1.36609,14.53,True
'2018-04-05T21:31:00',1.36572,1.36576,1.36557,1.36573,17.85,1.36607,1.36614,1.36596,1.3661,17.09,True
'2018-04-05T21:32:00',1.36575,1.36586,1.36545,1.3655,26.28,1.36612,1.36627,1.36589,1.36589,27.89,False
'2018-04-05T21:33:00',1.3655,1.36557,1.36544,1.36555,26.88,1.36589,1.36604,1.36589,1.36604,26.95,True
'2018-04-05T21:34:00',1.36552,1.36567,1.36552,1.36559,31.63,1.36606,1.36613,1.36597,1.366,33.7,False
'2018-04-05T21:35:00',1.36559,1.36566,1.36559,1.36566,10.64,1.366,1.36604,1.366,1.36604,11.16,True
'2018-04-05T21:36:00',1.36566,1.36572,1.36563,1.36571,22.5,1.36605,1.36614,1.36604,1.36614,24.86,False
'2018-04-05T21:37:00',1.36571,1.36571,1.36557,1.36564,14.25,1.3661,1.3661,1.36599,1.36605,16.34,True
'2018-04-05T21:38:00',1.36563,1.36577,1.36563,1.36574,25.01,1.36609,1.36618,1.36604,1.36615,27.21,False
'2018-04-05T21:39:00',1.36574,1.36574,1.36568,1.36571,14.25,1.36615,1.36618,1.36612,1.36612,16.22,True
'2018-04-05T21:40:00',1.36571,1.36577,1.36569,1.36569,12.75,1.36612,1.36617,1.36606,1.36606,13.59,False
'2018-04-05T21:41:00',1.36566,1.36566,1.36558,1.36561,11.53,1.366,1.36607,1.36598,1.36602,11.7,False
'2018-04-05T21:42:00',1.36561,1.36565,1.3655,1.3655,15.95,1.36602,1.36609,1.366,1.366,16.53,False
'2018-04-05T21:43:00',1.36557,1.36557,1.36557,1.36557,2.25,1.36598,1.36598,1.36598,1.36598,2.46,False
'2018-04-05T21:44:00',1.36551,1.36551,1.36537,1.36539,10.53,1.3659,1.36593,1.36576,1.36578,10.78,True
'2018-04-05T21:45:00',1.36539,1.36555,1.36539,1.36554,16.5,1.3658,1.36595,1.3658,1.36593,17.65,True
'2018-04-05T21:46:00',1.36554,1.3656,1.36551,1.3656,12.0,1.36593,1.36601,1.36593,1.36601,12.88,False
'2018-04-05T21:47:00',1.3656,1.3656,1.36559,1.36559,3.75,1.36601,1.36601,1.366,1.366,4.86,False
'2018-04-05T21:48:00',1.36559,1.36559,1.36546,1.36554,11.02,1.36599,1.366,1.36595,1.36595,11.3,True
'2018-04-05T21:49:00',1.36552,1.36572,1.36546,1.36563,26.93,1.36593,1.36616,1.36587,1.36602,27.86,False
'2018-04-05T21:50:00',1.36554,1.3656,1.3655,1.36554,20.92,1.366,1.36603,1.36591,1.36595,22.35,False
'2018-04-05T21:51:00',1.36552,1.36552,1.36547,1.36548,8.15,1.36593,1.36593,1.36588,1.36589,7.64,True
'2018-04-05T21:52:00',1.36546,1.3657,1.36546,1.36568,22.94,1.36587,1.36613,1.36587,1.36609,23.75,True
'2018-04-05T21:53:00',1.36566,1.36574,1.36563,1.36571,18.35,1.36607,1.36616,1.36605,1.3661,19.05,False
'2018-04-05T21:54:00',1.36569,1.36572,1.36561,1.36569,13.98,1.3661,1.36616,1.36604,1.3661,13.81,True
'2018-04-05T21:55:00',1.36567,1.36577,1.36556,1.36565,32.48,1.36608,1.36623,1.366,1.36604,31.92,False
'2018-04-05T21:56:00',1.3657,1.3657,1.3656,1.36563,19.43,1.36604,1.36613,1.366,1.36611,21.55,True
'2018-04-05T21:57:00',1.36563,1.36585,1.3656,1.36585,35.3,1.36613,1.36632,1.36602,1.36632,34.45,True
'2018-04-05T21:58:00',1.36588,1.36588,1.36571,1.36574,26.64,1.36629,1.3663,1.36617,1.3662,28.92,False
'2018-04-05T21:59:00',1.36574,1.36582,1.36564,1.36564,29.42,1.3662,1.36628,1.36605,1.36605,28.55,False
'2018-04-05T22:00:00',1.36564,1.36579,1.36564,1.36579,19.66,1.36603,1.3662,1.36603,1.3662,19.22,True
'2018-04-05T22:01:00',1.36579,1.36582,1.36576,1.36578,3.75,1.3662,1.3662,1.36612,1.36614,3.82,False
'2018-04-05T22:02:00',1.36567,1.36577,1.36567,1.36574,8.53,1.36613,1.36617,1.36607,1.3661,8.53,False
'2018-04-05T22:03:00',1.36577,1.36577,1.36568,1.3657,6.14,1.36614,1.36614,1.36604,1.36604,6.07,False
'2018-04-05T22:04:00',1.3657,1.36573,1.36568,1.36569,7.64,1.36604,1.36615,1.36604,1.36608,7.78,True
'2018-04-05T22:05:00',1.36571,1.36574,1.36546,1.36546,11.01,1.3661,1.36615,1.366,1.366,11.92,False
'2018-04-05T22:06:00',1.36557,1.36564,1.36557,1.36563,7.98,1.366,1.366,1.36593,1.36598,10.5,True
'2018-04-05T22:07:00',1.36563,1.36563,1.36558,1.36559,11.65,1.36595,1.36608,1.36593,1.36595,15.14,True
'2018-04-05T22:08:00',1.36561,1.36565,1.36556,1.36557,13.99,1.36595,1.36608,1.36595,1.36598,17.46,True
'2018-04-05T22:09:00',1.36557,1.36577,1.36557,1.36563,46.97,1.36598,1.36621,1.36593,1.36605,51.28,False
'2018-04-05T22:10:00',1.36565,1.36568,1.36558,1.36563,30.05,1.36606,1.36613,1.36599,1.36605,29.51,True
'2018-04-05T22:11:00',1.36563,1.36577,1.36563,1.36567,17.46,1.36614,1.36616,1.36608,1.36608,19.03,False
'2018-04-05T22:12:00',1.36567,1.3657,1.3655,1.3655,13.5,1.36608,1.36613,1.36592,1.36594,12.89,False
'2018-04-05T22:13:00',1.36549,1.3656,1.36547,1.3656,18.8,1.36594,1.36602,1.36591,1.36602,17.87,True
'2018-04-05T22:14:00',1.3656,1.36564,1.36552,1.36552,16.8,1.36602,1.36606,1.36597,1.36602,16.19,False
'2018-04-05T22:15:00',1.36552,1.36554,1.36551,1.36554,8.6,1.36604,1.36608,1.36604,1.36604,8.22,False
'2018-04-05T22:16:00',1.36554,1.36554,1.36554,1.36554,1.71,1.36604,1.36604,1.36604,1.36604,2.46,True
'2018-04-05T22:17:00',1.36532,1.36555,1.36532,1.36554,2.39,1.36623,1.36623,1.36606,1.36606,3.02,False
'2018-04-05T22:18:00',1.36554,1.36555,1.36552,1.36553,3.42,1.36608,1.36608,1.36606,1.36607,3.42,False
'2018-04-05T22:19:00',1.36553,1.36553,1.36547,1.3655,4.56,1.36605,1.36605,1.36599,1.36602,6.07,False
'2018-04-05T22:20:00',1.3655,1.3655,1.36548,1.36549,2.85,1.36602,1.36602,1.36601,1.36601,4.36,False
'2018-04-05T22:21:00',1.36547,1.36549,1.36538,1.36539,7.09,1.36601,1.36603,1.36592,1.36593,7.47,False
'2018-04-05T22:22:00',1.36541,1.36549,1.36538,1.36548,10.83,1.36593,1.36603,1.36591,1.36602,15.74,True
'2018-04-05T22:23:00',1.3655,1.36555,1.36547,1.36555,11.18,1.36604,1.36606,1.36598,1.36606,9.18,True
'2018-04-05T22:24:00',1.36555,1.36555,1.36547,1.36548,8.27,1.36608,1.36608,1.36599,1.36602,6.27,False
'2018-04-05T22:25:00',1.36547,1.36547,1.36544,1.36545,5.19,1.36601,1.36601,1.36597,1.36597,5.06,False
'2018-04-05T22:26:00',1.36545,1.36545,1.36543,1.36543,2.85,1.36597,1.36599,1.36597,1.36597,3.1,False
'2018-04-05T22:27:00',1.36544,1.36544,1.36537,1.36542,11.58,1.36597,1.36597,1.36591,1.36594,11.7,True
'2018-04-05T22:28:00',1.36542,1.36549,1.36542,1.36549,3.73,1.36596,1.36603,1.36596,1.36603,3.91,True
'2018-04-05T22:29:00',1.36551,1.36558,1.36538,1.36557,19.34,1.36603,1.3661,1.36591,1.3661,17.7,False
'2018-04-05T22:30:00',1.36556,1.36556,1.3655,1.36552,5.13,1.3661,1.3661,1.36604,1.36604,5.76,False
'2018-04-05T22:31:00',1.36548,1.36552,1.36548,1.36551,7.98,1.36602,1.36606,1.36602,1.36605,7.98,True
'2018-04-05T22:32:00',1.3655,1.36553,1.36547,1.36547,7.41,1.36604,1.36607,1.36601,1.36606,7.41,False
'2018-04-05T22:33:00',1.36547,1.36549,1.36544,1.36545,5.13,1.36606,1.36606,1.36602,1.36602,5.13,False
'2018-04-05T22:34:00',1.36544,1.36545,1.3654,1.36543,10.26,1.36603,1.36603,1.36598,1.36602,10.26,False
'2018-04-05T22:35:00',1.36543,1.36544,1.36543,1.36544,1.71,1.366,1.36603,1.366,1.36603,1.71,True
'2018-04-05T22:36:00',1.36545,1.36545,1.36545,1.36545,0.57,1.36604,1.36604,1.36604,1.36604,0.57,True
'2018-04-05T22:37:00',1.36526,1.36544,1.36526,1.36543,5.64,1.36617,1.36622,1.36602,1.36602,5.64,False
'2018-04-05T22:38:00',1.36544,1.36545,1.36537,1.36541,4.56,1.36603,1.36603,1.36598,1.36598,4.56,False
'2018-04-05T22:39:00',1.36541,1.36543,1.3654,1.3654,6.84,1.366,1.36601,1.36598,1.36599,6.84,False
'2018-04-05T22:40:00',1.36542,1.36542,1.36531,1.36536,12.54,1.36599,1.36599,1.36588,1.36595,12.54,False
'2018-04-05T22:41:00',1.36536,1.36537,1.36533,1.36534,9.69,1.36595,1.36595,1.36591,1.36591,9.69,False
'2018-04-05T22:42:00',1.36534,1.36534,1.36525,1.36528,7.66,1.36591,1.36592,1.36584,1.36587,7.41,False
'2018-04-05T22:43:00',1.36529,1.36529,1.36526,1.36527,5.7,1.36586,1.36587,1.36584,1.36586,5.7,True
'2018-04-05T22:44:00',1.36528,1.36533,1.36527,1.36528,9.12,1.36585,1.36588,1.36584,1.36584,9.12,True
'2018-04-05T22:45:00',1.36529,1.3654,1.36529,1.3654,13.11,1.36585,1.36596,1.36585,1.36594,13.11,True
'2018-04-05T22:46:00',1.36538,1.36547,1.36538,1.36545,18.81,1.36594,1.36602,1.36594,1.36601,18.81,True
'2018-04-05T22:47:00',1.36547,1.36547,1.3654,1.36544,13.68,1.36601,1.36603,1.36596,1.366,13.68,True
'2018-04-05T22:48:00',1.36546,1.36554,1.36545,1.36545,14.25,1.366,1.36609,1.366,1.36601,14.25,False
'2018-04-05T22:49:00',1.36546,1.36547,1.36543,1.36545,4.56,1.36602,1.36602,1.36599,1.36599,4.56,False
'2018-04-05T22:50:00',1.36543,1.36545,1.36541,1.36544,10.83,1.36599,1.36601,1.36597,1.366,10.83,True
'2018-04-05T22:51:00',1.36545,1.36546,1.36543,1.36545,2.85,1.36601,1.36602,1.36599,1.36601,2.85,True
'2018-04-05T22:52:00',1.36545,1.36548,1.36545,1.36546,5.13,1.36599,1.36604,1.36599,1.36602,5.13,True
'2018-04-05T22:53:00',1.36549,1.36556,1.36546,1.36556,10.83,1.36603,1.36612,1.36601,1.36612,10.83,False
'2018-04-05T22:54:00',1.36555,1.36556,1.36548,1.36555,21.66,1.36609,1.36612,1.36604,1.36609,21.66,True
'2018-04-05T22:55:00',1.36556,1.36562,1.36556,1.36558,11.4,1.36612,1.36616,1.36612,1.36614,11.4,False
'2018-04-05T22:56:00',1.3656,1.36561,1.36545,1.36559,16.53,1.36614,1.36615,1.36601,1.36615,16.53,True
'2018-04-05T22:57:00',1.36558,1.36565,1.36535,1.36565,25.26,1.36614,1.36625,1.3661,1.36619,25.26,True
'2018-04-05T22:58:00',1.36535,1.36535,1.36513,1.36526,5.07,1.36625,1.3669,1.36625,1.36644,5.0,False
'2018-04-05T22:59:00',1.36515,1.36515,1.36515,1.36515,0.75,1.36665,1.36665,1.36665,1.36665,0.75,False
'2018-04-05T23:00:00',1.36515,1.36515,1.36515,1.36515,0.0,1.36665,1.36665,1.36665,1.36665,0.0,False
'2018-04-05T23:01:00',1.36515,1.36515,1.36515,1.36515,0.0,1.36665,1.36665,1.36665,1.36665,0.0,False
'2018-04-05T23:02:00',1.36515,1.36515,1.36515,1.36515,0.0,1.36665,1.36665,1.36665,1.36665,0.0,False
'2018-04-05T23:03:00',1.36515,1.36515,1.36515,1.36515,0.0,1.36665,1.36665,1.36665,1.36665,0.0,False
'2018-04-05T23:04:00',1.36515,1.36515,1.36515,1.36515,0.0,1.36665,1.36665,1.36665,1.36665,0.0,True
'2018-04-05T23:05:00',1.36529,1.36529,1.36466,1.36466,4.35,1.36709,1.36725,1.36675,1.36704,4.35,False
'2018-04-05T23:06:00',1.36466,1.36466,1.36466,1.36466,0.0,1.36704,1.36704,1.36704,1.36704,0.0,False
'2018-04-05T23:07:00',1.36466,1.36466,1.36466,1.36466,0.0,1.36704,1.36704,1.36704,1.36704,0.0,False
'2018-04-05T23:08:00',1.36466,1.36466,1.36466,1.36466,0.0,1.36704,1.36704,1.36704,1.36704,0.0,True
'2018-04-05T23:09:00',1.36484,1.36484,1.36484,1.36484,0.6,1.3674,1.3674,1.3674,1.3674,0.6,True
'2018-04-05T23:10:00',1.36515,1.36515,1.36515,1.36515,0.75,1.36685,1.36685,1.36685,1.36685,0.75,False
'2018-04-05T23:11:00',1.36471,1.36477,1.36471,1.36477,8.55,1.36742,1.36746,1.36742,1.36746,8.55,True
'2018-04-05T23:12:00',1.36479,1.36479,1.36436,1.36477,8.7,1.36748,1.36796,1.36747,1.36748,8.7,False
'2018-04-05T23:13:00',1.36476,1.36478,1.36436,1.36472,15.54,1.36747,1.36796,1.36743,1.36743,15.54,False
'2018-04-05T23:14:00',1.36475,1.36478,1.36475,1.36476,9.12,1.36746,1.36748,1.36745,1.36747,9.12,True
'2018-04-05T23:15:00',1.36474,1.36476,1.36431,1.36472,3.85,1.36745,1.36795,1.36741,1.36741,3.85,False
'2018-04-05T23:16:00',1.36469,1.36495,1.36459,1.36495,15.57,1.3674,1.3674,1.36665,1.36665,15.57,False
'2018-04-05T23:17:00',1.36446,1.36446,1.36446,1.36446,0.57,1.36717,1.36717,1.36717,1.36717,0.57,True
'2018-04-05T23:18:00',1.36447,1.36464,1.36444,1.36463,13.68,1.36716,1.36734,1.36715,1.36734,13.68,True
'2018-04-05T23:19:00',1.36464,1.36467,1.36462,1.36466,12.54,1.36733,1.36738,1.36733,1.36735,12.54,True
'2018-04-05T23:20:00',1.36466,1.36467,1.36439,1.36444,10.62,1.36736,1.3674,1.36735,1.36736,13.52,False
'2018-04-05T23:21:00',1.36444,1.36468,1.36444,1.36459,10.45,1.36736,1.36736,1.36704,1.36704,11.42,False
'2018-04-05T23:22:00',1.36459,1.3648,1.36459,1.36475,9.63,1.36704,1.36707,1.36693,1.36693,9.63,False
'2018-04-05T23:23:00',1.36437,1.36437,1.36435,1.36436,2.28,1.36737,1.36737,1.36733,1.36733,2.28,True
'2018-04-05T23:24:00',1.36437,1.36479,1.36437,1.36479,6.38,1.36734,1.36738,1.36697,1.36697,6.38,True
'2018-04-05T23:25:00',1.36439,1.36495,1.36439,1.36495,1.89,1.36734,1.36739,1.36685,1.36685,1.89,False
'2018-04-05T23:26:00',1.36451,1.36451,1.36451,1.36451,0.57,1.36746,1.36746,1.36746,1.36746,0.57,True
'2018-04-05T23:27:00',1.3645,1.36452,1.36449,1.36449,5.7,1.36745,1.36747,1.36744,1.36746,5.7,True
'2018-04-05T23:28:00',1.36448,1.36501,1.36448,1.36501,2.46,1.36745,1.36747,1.36719,1.36719,2.46,False
'2018-04-05T23:29:00',1.36461,1.36462,1.36459,1.36459,5.7,1.36752,1.36758,1.36752,1.36756,5.7,True
'2018-04-05T23:30:00',1.3646,1.36543,1.3646,1.36543,7.17,1.36757,1.36772,1.36705,1.36705,6.96,False
'2018-04-05T23:31:00',1.36543,1.36543,1.36531,1.36531,2.5,1.36761,1.36761,1.36748,1.36748,2.57,False
'2018-04-05T23:32:00',1.36539,1.36539,1.36539,1.36539,0.75,1.36738,1.36738,1.36738,1.36738,0.75,False
'2018-04-05T23:33:00',1.36489,1.3649,1.36479,1.3649,6.27,1.36791,1.36791,1.36769,1.36771,6.27,True
'2018-04-05T23:34:00',1.36489,1.36529,1.36489,1.36496,7.17,1.3677,1.36771,1.36674,1.36674,6.96,False
'2018-04-05T23:35:00',1.36496,1.36498,1.36488,1.36498,7.31,1.36674,1.36732,1.36674,1.36721,6.96,True
'2018-04-05T23:36:00',1.36498,1.36505,1.36498,1.36499,7.31,1.36721,1.36735,1.3672,1.3672,6.82,True
'2018-04-05T23:37:00',1.36499,1.36499,1.36471,1.36472,10.37,1.3672,1.36757,1.3672,1.36755,10.02,False
'2018-04-05T23:38:00',1.3646,1.36468,1.3646,1.36461,3.99,1.36748,1.36753,1.36748,1.36749,3.99,True
'2018-04-05T23:39:00',1.36462,1.36515,1.36462,1.36515,2.46,1.3675,1.36751,1.36695,1.36695,2.46,False
'2018-04-05T23:40:00',1.36509,1.36509,1.36509,1.36509,0.75,1.36715,1.36715,1.36715,1.36715,0.75,True
'2018-04-05T23:41:00',1.36473,1.36512,1.36471,1.36512,3.6,1.3675,1.36753,1.36708,1.36708,3.6,False
'2018-04-05T23:42:00',1.36466,1.3648,1.36465,1.3648,5.13,1.36745,1.36749,1.36745,1.36749,5.13,False
'2018-04-05T23:43:00',1.36472,1.36475,1.3647,1.36475,6.27,1.36751,1.36753,1.36751,1.36753,6.27,True
'2018-04-05T23:44:00',1.36467,1.36484,1.36467,1.36474,2.85,1.36746,1.36753,1.36746,1.36753,2.85,False
'2018-04-05T23:45:00',1.36467,1.36467,1.36462,1.36462,2.85,1.36748,1.36748,1.36743,1.36743,2.85,True
'2018-04-05T23:46:00',1.36522,1.36531,1.36504,1.36531,3.5,1.36719,1.3673,1.36716,1.36726,3.57,False
'2018-04-05T23:47:00',1.36488,1.36488,1.36488,1.36488,0.57,1.36773,1.36773,1.36773,1.36773,0.57,True
'2018-04-05T23:48:00',1.36538,1.36538,1.36536,1.36536,5.25,1.36744,1.36744,1.36742,1.36742,5.6,False
'2018-04-05T23:49:00',1.36488,1.36489,1.36481,1.36481,6.27,1.36771,1.36774,1.36766,1.36766,6.27,True
'2018-04-05T23:50:00',1.36485,1.36524,1.36479,1.36521,15.62,1.3677,1.36771,1.36704,1.36704,15.9,False
'2018-04-05T23:51:00',1.36521,1.36521,1.36505,1.36505,17.27,1.36704,1.36704,1.36675,1.36675,17.27,False
'2018-04-05T23:52:00',1.36505,1.36505,1.36483,1.36483,6.38,1.36675,1.36725,1.36675,1.36724,6.03,False
'2018-04-05T23:53:00',1.36484,1.36487,1.36484,1.36485,1.71,1.36725,1.36726,1.36725,1.36726,1.71,True
'2018-04-05T23:54:00',1.36531,1.36531,1.36531,1.36531,8.25,1.36705,1.36705,1.36705,1.36705,9.02,True
'2018-04-05T23:55:00',1.36484,1.36524,1.36481,1.36524,5.88,1.36725,1.36725,1.36694,1.36694,5.88,False
'2018-04-05T23:56:00',1.36482,1.36484,1.36481,1.36484,1.71,1.36723,1.36725,1.36722,1.36725,1.71,False
'2018-04-05T23:57:00',1.36481,1.36482,1.36481,1.36482,1.14,1.36722,1.36723,1.36722,1.36723,1.14,True
'2018-04-05T23:58:00',1.36481,1.3649,1.3648,1.3649,6.27,1.36722,1.36722,1.36711,1.36713,6.27,False
'2018-04-05T23:59:00',1.3649,1.3649,1.3649,1.3649,0.0,1.36713,1.36713,1.36713,1.36713,0.0,True
'2018-04-06T00:00:00',1.36535,1.36538,1.36535,1.36538,5.25,1.36665,1.36665,1.36665,1.36665,5.25,True
'2018-04-06T00:01:00',1.36535,1.36555,1.36531,1.36555,7.5,1.36665,1.36676,1.3666,1.36663,6.75,True
'2018-04-06T00:02:00',1.36548,1.36565,1.36534,1.36555,13.5,1.3666,1.36667,1.3664,1.3664,13.5,False
'2018-04-06T00:03:00',1.36547,1.36555,1.36547,1.36555,2.25,1.36639,1.36639,1.36631,1.36631,2.25,False
'2018-04-06T00:04:00',1.36546,1.36546,1.36546,1.36546,0.75,1.36644,1.36644,1.36644,1.36644,0.75,True
'2018-04-06T00:05:00',1.36554,1.36554,1.36553,1.36553,1.5,1.3663,1.36631,1.3663,1.36631,1.5,True
'2018-04-06T00:06:00',1.36555,1.36557,1.3654,1.3654,7.5,1.36642,1.36642,1.36624,1.36625,7.5,False
'2018-04-06T00:07:00',1.36537,1.36542,1.36536,1.36538,3.75,1.36627,1.36637,1.36627,1.36628,3.75,False
'2018-04-06T00:08:00',1.36503,1.36506,1.36503,1.36506,1.14,1.36667,1.36669,1.36667,1.36669,1.14,True
'2018-04-06T00:09:00',1.36506,1.36556,1.36506,1.36525,8.82,1.36669,1.36669,1.36601,1.36601,9.2,False
'2018-04-06T00:10:00',1.36503,1.36503,1.36474,1.3648,7.35,1.36601,1.36615,1.36601,1.36614,8.16,True
'2018-04-06T00:11:00',1.36478,1.36545,1.36477,1.36536,8.1,1.36614,1.3662,1.36599,1.36599,8.63,False
'2018-04-06T00:12:00',1.36481,1.36482,1.36479,1.36482,6.0,1.36616,1.36617,1.36615,1.36615,6.84,True
'2018-04-06T00:13:00',1.36482,1.36518,1.36479,1.36507,10.0,1.36616,1.36623,1.36598,1.36604,10.98,False
'2018-04-06T00:14:00',1.36484,1.3649,1.36483,1.36483,5.5,1.36615,1.36616,1.36615,1.36616,6.27,True
'2018-04-06T00:15:00',1.36483,1.36518,1.36483,1.36516,28.43,1.36614,1.36616,1.366,1.36603,20.52,True
'2018-04-06T00:16:00',1.36515,1.36519,1.36484,1.36517,12.9,1.36602,1.36616,1.36601,1.36604,13.11,False
'2018-04-06T00:17:00',1.36517,1.36518,1.36482,1.36517,9.77,1.36604,1.36615,1.36602,1.36602,10.26,False
'2018-04-06T00:18:00',1.36516,1.36516,1.36479,1.36515,9.17,1.36603,1.36615,1.36592,1.36601,9.8,False
'2018-04-06T00:19:00',1.36515,1.36515,1.36469,1.36471,10.5,1.36597,1.36604,1.36597,1.36603,11.62,False
'2018-04-06T00:20:00',1.36471,1.36509,1.36467,1.36509,8.75,1.36603,1.36604,1.36587,1.36592,9.66,True
'2018-04-06T00:21:00',1.36475,1.36512,1.36475,1.36512,5.75,1.36608,1.36613,1.36595,1.36595,6.31,True
'2018-04-06T00:22:00',1.36512,1.36538,1.36512,1.36537,9.42,1.36604,1.36617,1.36604,1.36615,9.85,True
'2018-04-06T00:23:00',1.3654,1.3654,1.36538,1.36538,2.53,1.36615,1.36625,1.36615,1.36625,3.21,False
'2018-04-06T00:24:00',1.36538,1.36539,1.36536,1.36536,2.28,1.36623,1.36626,1.36623,1.36623,2.28,False
'2018-04-06T00:25:00',1.36536,1.36538,1.36536,1.36538,3.42,1.36623,1.36625,1.36623,1.36625,3.42,True
'2018-04-06T00:26:00',1.36537,1.3654,1.36537,1.36538,4.56,1.36624,1.36627,1.36623,1.36625,4.56,True
'2018-04-06T00:27:00',1.36538,1.36577,1.36538,1.36575,16.56,1.36625,1.36655,1.36624,1.36651,15.01,False
'2018-04-06T00:28:00',1.36575,1.36575,1.36566,1.36566,10.34,1.36651,1.36651,1.36642,1.36642,10.52,False
'2018-04-06T00:29:00',1.36566,1.36566,1.36556,1.36556,9.97,1.36642,1.36642,1.36633,1.36633,9.7,True
'2018-04-06T00:30:00',1.36556,1.3657,1.36551,1.36552,18.22,1.36633,1.36645,1.36625,1.36625,23.29,False
'2018-04-06T00:31:00',1.36548,1.36548,1.36542,1.36542,22.21,1.36622,1.36625,1.36615,1.36616,18.89,False
'2018-04-06T00:32:00',1.36542,1.36542,1.36537,1.36537,18.85,1.36612,1.36615,1.36611,1.36613,19.5,True
'2018-04-06T00:33:00',1.36537,1.3655,1.36516,1.3654,41.02,1.36611,1.3662,1.36585,1.36615,40.97,False
'2018-04-06T00:34:00',1.3654,1.36542,1.36537,1.36542,10.37,1.36615,1.36628,1.36615,1.36627,10.37,True
'2018-04-06T00:35:00',1.36541,1.36554,1.36537,1.36554,23.06,1.36628,1.36629,1.36615,1.36625,20.52,False
'2018-04-06T00:36:00',1.36554,1.36554,1.36548,1.36549,6.88,1.36625,1.36625,1.36615,1.36615,6.75,False
'2018-04-06T00:37:00',1.36552,1.36552,1.36551,1.36551,3.03,1.36615,1.36624,1.36615,1.36624,3.0,False
'2018-04-06T00:38:00',1.36551,1.36551,1.36547,1.36551,10.86,1.36624,1.36624,1.36615,1.36623,9.0,True
'2018-04-06T00:39:00',1.3655,1.36576,1.3655,1.36576,11.44,1.36623,1.36644,1.36623,1.36644,12.0,True
'2018-04-06T00:40:00',1.36577,1.36581,1.36573,1.36573,14.32,1.36644,1.36654,1.36644,1.36646,17.6,False
'2018-04-06T00:41:00',1.36573,1.36579,1.36573,1.36579,18.58,1.36646,1.36652,1.36646,1.36652,17.81,True
'2018-04-06T00:42:00',1.36579,1.36579,1.36558,1.36574,7.06,1.36652,1.3669,1.36652,1.36659,7.06,False
'2018-04-06T00:43:00',1.36574,1.36584,1.36571,1.36584,13.39,1.36661,1.36661,1.36649,1.36657,12.52,False
'2018-04-06T00:44:00',1.36584,1.36584,1.36575,1.36575,12.65,1.36657,1.36661,1.36648,1.36648,12.77,False
'2018-04-06T00:45:00',1.36575,1.36577,1.36573,1.36577,10.92,1.36648,1.36654,1.36648,1.36649,10.73,True
'2018-04-06T00:46:00',1.36577,1.36578,1.36575,1.36577,9.28,1.36649,1.36655,1.36648,1.36649,8.77,True
'2018-04-06T00:47:00',1.36577,1.36577,1.36571,1.36576,11.09,1.36649,1.3666,1.36649,1.3666,8.73,True
'2018-04-06T00:48:00',1.36576,1.36578,1.36576,1.36576,15.37,1.3666,1.36663,1.36654,1.36655,11.64,True
'2018-04-06T00:49:00',1.36576,1.36628,1.36575,1.36616,79.97,1.36663,1.36695,1.36651,1.36694,85.51,True
'2018-04-06T00:50:00',1.36616,1.36654,1.36607,1.36636,55.83,1.36693,1.36731,1.36693,1.36715,69.22,False
'2018-04-06T00:51:00',1.36637,1.36648,1.36604,1.36646,48.81,1.36715,1.36725,1.36689,1.36705,63.92,True
'2018-04-06T00:52:00',1.36646,1.36682,1.36635,1.36676,50.1,1.36705,1.36746,1.36705,1.36745,60.63,True
'2018-04-06T00:53:00',1.36672,1.36689,1.36651,1.36689,33.91,1.36745,1.36754,1.36737,1.36754,30.04,False
'2018-04-06T00:54:00',1.36683,1.36684,1.36647,1.36657,29.13,1.36754,1.36754,1.36732,1.36744,26.31,True
'2018-04-06T00:55:00',1.36684,1.36685,1.36621,1.36625,66.36,1.36745,1.36757,1.367,1.36705,80.32,True
'2018-04-06T00:56:00',1.36624,1.367,1.36622,1.36684,42.43,1.36705,1.36764,1.36705,1.36745,54.52,False
'2018-04-06T00:57:00',1.36665,1.36676,1.36655,1.36662,25.3,1.36745,1.36755,1.36742,1.36745,27.6,False
'2018-04-06T00:58:00',1.36662,1.36668,1.36655,1.36668,21.45,1.36745,1.36754,1.36735,1.36754,28.58,True
'2018-04-06T00:59:00',1.36669,1.36715,1.36666,1.36713,47.9,1.36754,1.36803,1.36739,1.368,54.38,True
'2018-04-06T01:00:00',1.36704,1.36717,1.36684,1.36685,46.17,1.36802,1.36803,1.36745,1.36745,42.67,False
'2018-04-06T01:01:00',1.36685,1.36705,1.36685,1.36705,37.65,1.36745,1.36765,1.36744,1.36765,33.0,True
'2018-04-06T01:02:00',1.36705,1.36735,1.36695,1.36735,25.45,1.36765,1.36785,1.36755,1.36785,24.09,False
'2018-04-06T01:03:00',1.36727,1.36727,1.36718,1.36725,14.59,1.36797,1.36798,1.36785,1.36785,14.41,True
'2018-04-06T01:04:00',1.36727,1.3676,1.36713,1.36743,50.78,1.36785,1.36814,1.36775,1.36804,49.06,False
'2018-04-06T01:05:00',1.3674,1.36754,1.36729,1.36743,36.82,1.36804,1.36805,1.3679,1.36805,36.85,False
'2018-04-06T01:06:00',1.36748,1.36748,1.36705,1.36705,55.38,1.36805,1.36816,1.36755,1.36765,52.22,False
'2018-04-06T01:07:00',1.36715,1.36725,1.36715,1.36725,7.57,1.36775,1.36785,1.36775,1.36785,6.35,False
'2018-04-06T01:08:00',1.36725,1.36725,1.36705,1.36705,20.25,1.36785,1.36785,1.36765,1.36765,18.8,False
'2018-04-06T01:09:00',1.36705,1.36725,1.36695,1.36725,51.52,1.36764,1.36785,1.3675,1.36785,43.89,True
'2018-04-06T01:10:00',1.36725,1.36736,1.36715,1.36725,37.95,1.36785,1.36794,1.36774,1.36785,37.23,False
'2018-04-06T01:11:00',1.36725,1.36725,1.36715,1.36715,30.63,1.36785,1.36785,1.36775,1.36775,32.17,True
'2018-04-06T01:12:00',1.36715,1.36755,1.36715,1.36746,28.36,1.36775,1.36815,1.36775,1.36803,25.81,True
'2018-04-06T01:13:00',1.36746,1.36757,1.36735,1.36755,34.57,1.36803,1.36815,1.36793,1.36812,36.48,False
'2018-04-06T01:14:00',1.36745,1.36749,1.36725,1.36746,47.61,1.36812,1.36815,1.36793,1.36804,44.66,True
'2018-04-06T01:15:00',1.36746,1.36765,1.36735,1.36756,46.94,1.36804,1.36825,1.36804,1.36825,40.85,True
'2018-04-06T01:16:00',1.36757,1.36775,1.36757,1.36775,38.51,1.36825,1.36845,1.36825,1.36838,36.07,True
'2018-04-06T01:17:00',1.36775,1.36795,1.36765,1.36785,27.7,1.36838,1.36845,1.36825,1.36835,25.07,True
'2018-04-06T01:18:00',1.36785,1.36796,1.36785,1.36796,22.89,1.36835,1.36854,1.36835,1.36844,21.0,False
'2018-04-06T01:19:00',1.36795,1.36795,1.36755,1.36755,26.17,1.36835,1.36835,1.36805,1.36805,25.5,False
'2018-04-06T01:20:00',1.36755,1.36778,1.36755,1.36778,32.53,1.36805,1.36814,1.36805,1.36814,40.5,True
'2018-04-06T01:21:00',1.36779,1.36796,1.36774,1.36793,27.78,1.36814,1.36835,1.36814,1.36835,33.75,True
'2018-04-06T01:22:00',1.36794,1.36807,1.36793,1.36807,29.31,1.36835,1.36855,1.36834,1.36855,37.5,True
'2018-04-06T01:23:00',1.36806,1.36808,1.36795,1.36796,37.94,1.36855,1.36855,1.36834,1.36834,42.75,False
'2018-04-06T01:24:00',1.36796,1.36797,1.36778,1.36789,31.14,1.36834,1.36835,1.36824,1.36835,39.0,True
'2018-04-06T01:25:00',1.36788,1.36813,1.36788,1.36803,29.17,1.36835,1.36855,1.36834,1.36845,33.75,True
'2018-04-06T01:26:00',1.36802,1.36824,1.36802,1.36824,41.61,1.36835,1.36854,1.36834,1.36854,54.75,True
'2018-04-06T01:27:00',1.36823,1.36828,1.36818,1.36818,17.1,1.36854,1.36865,1.36854,1.36865,22.5,False
'2018-04-06T01:28:00',1.36819,1.3682,1.36785,1.3681,34.19,1.36865,1.36865,1.36825,1.36865,43.5,True
'2018-04-06T01:29:00',1.36811,1.36819,1.36806,1.36815,14.43,1.36865,1.36875,1.36865,1.36875,18.75,True
'2018-04-06T01:30:00',1.36816,1.36826,1.36815,1.3682,22.91,1.36875,1.36888,1.36864,1.36864,28.5,True
'2018-04-06T01:31:00',1.36823,1.36829,1.36821,1.36828,9.69,1.36864,1.36887,1.36864,1.36875,13.12,True
'2018-04-06T01:32:00',1.36826,1.36836,1.36815,1.36825,37.74,1.36875,1.36884,1.36865,1.36875,35.25,False
'2018-04-06T01:33:00',1.36825,1.36826,1.36815,1.36826,9.35,1.36875,1.36875,1.36865,1.36874,8.25,False
'2018-04-06T01:34:00',1.36826,1.36826,1.36806,1.36806,4.5,1.36871,1.36874,1.36864,1.36864,3.75,False
'2018-04-06T01:35:00',1.36807,1.36825,1.36807,1.3682,6.81,1.36864,1.36865,1.36864,1.36865,7.5,True
'2018-04-06T01:36:00',1.3682,1.36837,1.3682,1.36825,22.55,1.36865,1.36884,1.36864,1.36875,24.0,False
'2018-04-06T01:37:00',1.36825,1.36825,1.36815,1.36825,17.87,1.36875,1.36875,1.36854,1.36875,17.25,True
'2018-04-06T01:38:00',1.36825,1.36836,1.36815,1.36836,12.21,1.36873,1.36884,1.36862,1.36874,12.12,False
'2018-04-06T01:39:00',1.36835,1.36835,1.36825,1.36826,6.75,1.36885,1.36885,1.36864,1.36864,6.75,False
'2018-04-06T01:40:00',1.36816,1.36816,1.36805,1.36805,10.71,1.36864,1.36865,1.36845,1.36845,11.12,False
'2018-04-06T01:41:00',1.36796,1.36806,1.36796,1.36806,20.58,1.36844,1.36844,1.36844,1.36844,18.75,True
'2018-04-06T01:42:00',1.36806,1.36806,1.36797,1.36806,6.38,1.36844,1.36845,1.36835,1.36844,7.5,True
'2018-04-06T01:43:00',1.36806,1.36817,1.36803,1.36817,21.98,1.36844,1.36867,1.36844,1.36864,22.62,False
'2018-04-06T01:44:00',1.36816,1.36816,1.36815,1.36815,13.43,1.36864,1.36864,1.36855,1.36855,12.0,False
'2018-04-06T01:45:00',1.36806,1.36806,1.36795,1.36795,11.34,1.36844,1.36845,1.36835,1.36845,10.5,False
'2018-04-06T01:46:00',1.36795,1.36795,1.36792,1.36792,14.66,1.36845,1.36855,1.36845,1.36854,13.37,False
'2018-04-06T01:47:00',1.36792,1.36792,1.36785,1.36785,16.53,1.36854,1.36854,1.36825,1.36825,15.25,False
'2018-04-06T01:48:00',1.36785,1.36788,1.36775,1.36775,23.05,1.36825,1.36844,1.36825,1.36825,21.25,False
'2018-04-06T01:49:00',1.36775,1.3678,1.36771,1.36776,31.14,1.36825,1.36825,1.36814,1.36814,32.25,True
'2018-04-06T01:50:00',1.36776,1.36787,1.36775,1.36787,35.31,1.36814,1.36835,1.36814,1.36835,28.5,True
'2018-04-06T01:51:00',1.3679,1.36806,1.36789,1.36806,33.42,1.36835,1.36854,1.36834,1.36854,34.5,True
'2018-04-06T01:52:00',1.36806,1.36835,1.36806,1.36825,44.93,1.36854,1.36875,1.36854,1.36865,47.25,False
'2018-04-06T01:53:00',1.36825,1.36835,1.36825,1.36825,14.27,1.36875,1.36875,1.36864,1.36875,13.5,False
'2018-04-06T01:54:00',1.36825,1.36835,1.36825,1.36826,7.24,1.36875,1.36875,1.36874,1.36874,7.5,False
'2018-04-06T01:55:00',1.36826,1.36826,1.36815,1.36815,14.69,1.36874,1.36874,1.36855,1.36855,13.5,False
'2018-04-06T01:56:00',1.36815,1.36818,1.3681,1.36816,13.15,1.36855,1.36878,1.36854,1.36854,15.5,False
'2018-04-06T01:57:00',1.36808,1.36808,1.36805,1.36805,9.97,1.36855,1.36855,1.36845,1.36845,9.0,True
'2018-04-06T01:58:00',1.36805,1.36815,1.36804,1.36815,23.85,1.36845,1.36861,1.36845,1.36855,21.0,False
'2018-04-06T01:59:00',1.36802,1.36805,1.36778,1.36778,32.16,1.36845,1.36845,1.36825,1.36825,33.75,True
'2018-04-06T02:00:00',1.36786,1.36814,1.36784,1.36795,39.35,1.36825,1.36845,1.36814,1.36828,41.28,False
'2018-04-06T02:01:00',1.36794,1.36794,1.36763,1.36782,59.72,1.36825,1.36825,1.36796,1.36819,65.09,False
'2018-04-06T02:02:00',1.36777,1.36781,1.36751,1.36757,112.34,1.36815,1.36815,1.36785,1.3679,112.1,False
'2018-04-06T02:03:00',1.36759,1.3677,1.36748,1.36753,65.92,1.36791,1.36802,1.36785,1.36787,53.9,False
'2018-04-06T02:04:00',1.36753,1.36755,1.36705,1.36714,78.31,1.36788,1.36794,1.36744,1.36751,63.1,False
'2018-04-06T02:05:00',1.36716,1.36736,1.36716,1.36736,29.89,1.36751,1.36775,1.36751,1.36775,29.29,True
'2018-04-06T02:06:00',1.36736,1.36762,1.36735,1.36762,59.2,1.36775,1.36798,1.3677,1.36796,60.01,True
'2018-04-06T02:07:00',1.36765,1.36777,1.36759,1.36777,60.59,1.36797,1.36815,1.36792,1.36815,59.81,True
'2018-04-06T02:08:00',1.36777,1.36795,1.36757,1.36795,57.17,1.36815,1.36831,1.36795,1.36831,56.93,True
'2018-04-06T02:09:00',1.36795,1.36815,1.36795,1.36808,50.12,1.36831,1.36854,1.36831,1.36844,53.67,True
'2018-04-06T02:10:00',1.3681,1.36815,1.36796,1.36796,44.79,1.36844,1.36855,1.36833,1.36833,43.21,False
'2018-04-06T02:11:00',1.36797,1.36805,1.36787,1.36791,30.02,1.36832,1.36838,1.36821,1.36824,29.52,False
'2018-04-06T02:12:00',1.36789,1.36798,1.36782,1.36786,31.72,1.36822,1.36834,1.36815,1.36817,33.87,True
'2018-04-06T02:13:00',1.36786,1.36816,1.36786,1.36805,51.82,1.36814,1.36846,1.36814,1.36835,49.73,False
'2018-04-06T02:14:00',1.36805,1.36805,1.3678,1.36785,35.6,1.36835,1.36835,1.36815,1.36816,34.3,False
'2018-04-06T02:15:00',1.36783,1.36799,1.36773,1.36773,40.92,1.36816,1.36832,1.36806,1.36806,42.85,False
'2018-04-06T02:16:00',1.36776,1.36778,1.36747,1.3676,71.64,1.36812,1.36812,1.36784,1.36795,75.88,False
'2018-04-06T02:17:00',1.36759,1.36765,1.36746,1.36763,58.41,1.36798,1.36803,1.3679,1.368,54.01,True
'2018-04-06T02:18:00',1.36762,1.36775,1.36762,1.3677,36.51,1.36798,1.36814,1.36798,1.36804,38.23,True
'2018-04-06T02:19:00',1.36766,1.36785,1.36763,1.36783,31.89,1.36804,1.36816,1.36802,1.36814,38.08,True
'2018-04-06T02:20:00',1.36781,1.36808,1.36781,1.36802,31.68,1.36813,1.36845,1.36813,1.36845,32.2,True
'2018-04-06T02:21:00',1.36807,1.36821,1.36806,1.36818,29.85,1.36845,1.36862,1.36841,1.36859,34.58,True
'2018-04-06T02:22:00',1.3682,1.36832,1.3682,1.36827,32.01,1.36861,1.3687,1.36861,1.36866,37.94,True
'2018-04-06T02:23:00',1.36828,1.3684,1.36825,1.36836,31.9,1.36866,1.36879,1.3686,1.36873,27.98,True
'2018-04-06T02:24:00',1.36837,1.36845,1.36826,1.3683,42.2,1.36873,1.36879,1.36858,1.36863,35.55,False
'2018-04-06T02:25:00',1.36835,1.36846,1.36835,1.36838,13.5,1.36863,1.36869,1.36859,1.36869,12.89,False
'2018-04-06T02:26:00',1.36837,1.36837,1.36827,1.36827,6.96,1.36867,1.3687,1.36856,1.36856,6.75,False
'2018-04-06T02:27:00',1.36827,1.36827,1.36815,1.36827,12.21,1.36856,1.36856,1.36845,1.36856,11.53,True
'2018-04-06T02:28:00',1.36827,1.36836,1.36827,1.36836,10.57,1.36856,1.36865,1.36856,1.36865,12.26,False
'2018-04-06T02:29:00',1.36836,1.36836,1.36816,1.36816,24.0,1.36865,1.36865,1.36843,1.36843,25.1,False
'2018-04-06T02:30:00',1.36818,1.36824,1.36816,1.36817,21.75,1.36849,1.36854,1.36848,1.3685,23.35,True
'2018-04-06T02:31:00',1.36817,1.36836,1.36808,1.36835,17.82,1.3685,1.36868,1.3685,1.36868,19.56,False
'2018-04-06T02:32:00',1.36835,1.36835,1.36835,1.36835,6.0,1.36868,1.36868,1.36865,1.36865,5.6,True
'2018-04-06T02:33:00',1.36834,1.36849,1.36822,1.36846,21.96,1.36865,1.36879,1.36865,1.36872,23.55,False
'2018-04-06T02:34:00',1.36841,1.36841,1.36835,1.36835,18.75,1.36872,1.36872,1.36864,1.36864,17.35,False
'2018-04-06T02:35:00',1.36835,1.36836,1.36832,1.36836,6.75,1.36864,1.36865,1.36858,1.36862,6.26,False
'2018-04-06T02:36:00',1.36836,1.36836,1.36826,1.36826,21.0,1.36863,1.36863,1.36853,1.36859,19.89,False
'2018-04-06T02:37:00',1.36826,1.36829,1.36815,1.36819,14.25,1.36859,1.36859,1.36847,1.36847,12.13,False
'2018-04-06T02:38:00',1.36819,1.36819,1.36786,1.36792,34.85,1.36848,1.36848,1.36817,1.36827,29.11,True
'2018-04-06T02:39:00',1.36792,1.36817,1.36792,1.36815,32.48,1.36829,1.36855,1.36828,1.36855,27.23,True
'2018-04-06T02:40:00',1.36818,1.36819,1.36807,1.36807,22.13,1.36855,1.36855,1.36847,1.3685,18.46,True
'2018-04-06T02:41:00',1.36807,1.36827,1.36807,1.36827,16.36,1.36852,1.36866,1.3685,1.36866,15.47,True
'2018-04-06T02:42:00',1.36827,1.36842,1.36826,1.36827,33.94,1.36866,1.3688,1.36863,1.36864,31.9,False
'2018-04-06T02:43:00',1.36827,1.36827,1.36816,1.36816,17.72,1.36862,1.36862,1.3684,1.3684,16.14,False
'2018-04-06T02:44:00',1.36816,1.36819,1.36803,1.36816,25.04,1.3684,1.36858,1.36839,1.36851,22.64,True
'2018-04-06T02:45:00',1.36816,1.36822,1.36808,1.3681,17.39,1.3685,1.36855,1.3684,1.36843,17.27,False
'2018-04-06T02:46:00',1.36814,1.3682,1.3681,1.36816,17.32,1.36846,1.36854,1.36843,1.36849,17.66,True
'2018-04-06T02:47:00',1.36816,1.36829,1.36816,1.36825,10.5,1.36849,1.36862,1.36849,1.36853,10.94,False
'2018-04-06T02:48:00',1.36825,1.36826,1.36818,1.36826,9.07,1.36851,1.36858,1.36848,1.36853,10.49,False
'2018-04-06T02:49:00',1.36825,1.36825,1.36824,1.36824,4.5,1.36851,1.36854,1.36851,1.36851,4.2,False
'2018-04-06T02:50:00',1.36824,1.36825,1.36814,1.36825,24.0,1.36851,1.36851,1.36844,1.36846,22.94,False
'2018-04-06T02:51:00',1.36825,1.36825,1.36815,1.36816,30.75,1.36846,1.36848,1.36841,1.36843,29.4,True
'2018-04-06T02:52:00',1.36819,1.36829,1.36811,1.36818,106.5,1.36845,1.36855,1.36841,1.36846,110.98,False
'2018-04-06T02:53:00',1.36814,1.36827,1.36812,1.36826,117.75,1.36841,1.36859,1.36841,1.36859,119.27,True
'2018-04-06T02:54:00',1.36826,1.36836,1.3681,1.36819,72.07,1.36857,1.36867,1.36843,1.36852,72.07,True
'2018-04-06T02:55:00',1.36819,1.36845,1.36819,1.36835,37.5,1.36852,1.36869,1.36852,1.36858,33.91,False
'2018-04-06T02:56:00',1.36835,1.3684,1.36825,1.36825,89.25,1.3686,1.36861,1.36854,1.36854,67.62,False
'2018-04-06T02:57:00',1.36825,1.36831,1.36825,1.36831,27.0,1.36856,1.3686,1.36853,1.36857,20.52,False
'2018-04-06T02:58:00',1.36831,1.36831,1.36815,1.36815,7.34,1.36857,1.36859,1.36857,1.36859,5.13,True
'2018-04-06T02:59:00',1.36816,1.36838,1.36816,1.36837,12.42,1.36861,1.36864,1.3686,1.36863,13.03,True
'2018-04-06T03:00:00',1.36839,1.36839,1.36822,1.36829,24.0,1.36863,1.36864,1.36854,1.36856,25.74,True
'2018-04-06T03:01:00',1.36822,1.36851,1.36822,1.3685,75.75,1.36854,1.36875,1.36854,1.36874,85.51,True
'2018-04-06T03:02:00',1.36845,1.36851,1.36839,1.36839,159.0,1.36873,1.36878,1.36868,1.36868,156.26,True
'2018-04-06T03:03:00',1.36842,1.36853,1.36841,1.36852,195.75,1.36869,1.36881,1.36869,1.36881,205.05,True
'2018-04-06T03:04:00',1.36847,1.36866,1.36847,1.36857,70.5,1.36877,1.36891,1.36876,1.36886,70.35,True
'2018-04-06T03:05:00',1.3686,1.36867,1.36855,1.36856,54.0,1.36887,1.36896,1.36883,1.36885,57.56,False
'2018-04-06T03:06:00',1.36856,1.36866,1.36853,1.36866,17.25,1.36885,1.36895,1.36882,1.36895,17.65,True
'2018-04-06T03:07:00',1.36875,1.36884,1.36872,1.36882,24.0,1.36901,1.36914,1.36899,1.36914,24.91,False
'2018-04-06T03:08:00',1.36882,1.36883,1.36875,1.36875,27.75,1.36914,1.36914,1.36907,1.36908,35.63,False
'2018-04-06T03:09:00',1.36875,1.36875,1.3686,1.36866,30.14,1.36908,1.36908,1.36894,1.36896,32.56,True
'2018-04-06T03:10:00',1.36865,1.36882,1.36862,1.36876,61.8,1.36895,1.36915,1.36895,1.36911,63.27,True
'2018-04-06T03:11:00',1.36876,1.36889,1.36875,1.36889,30.06,1.36911,1.36923,1.36906,1.36923,31.17,False
'2018-04-06T03:12:00',1.36889,1.36889,1.36883,1.36888,23.17,1.36921,1.36923,1.36913,1.36916,28.5,True
'2018-04-06T03:13:00',1.36887,1.3689,1.36877,1.36883,29.27,1.36916,1.36923,1.36911,1.36915,27.21,True
'2018-04-06T03:14:00',1.36883,1.36895,1.36875,1.36876,27.32,1.36915,1.36925,1.36901,1.36901,24.89,False
'2018-04-06T03:15:00',1.36876,1.36887,1.36875,1.36886,37.19,1.36902,1.36916,1.36902,1.36912,32.39,True
'2018-04-06T03:16:00',1.36886,1.36905,1.36885,1.36888,56.9,1.3691,1.36928,1.36903,1.36918,48.75,False
'2018-04-06T03:17:00',1.36888,1.36898,1.36888,1.36898,30.23,1.36918,1.36927,1.36916,1.36927,27.89,True
'2018-04-06T03:18:00',1.36896,1.36902,1.36896,1.36899,7.5,1.36925,1.3693,1.36924,1.36926,7.5,False
'2018-04-06T03:19:00',1.36897,1.36901,1.36893,1.36901,15.14,1.36924,1.36931,1.36922,1.36931,14.85,True
'2018-04-06T03:20:00',1.36901,1.36907,1.36878,1.36883,25.64,1.36931,1.36935,1.36908,1.36912,28.45,False
'2018-04-06T03:21:00',1.36887,1.3689,1.36875,1.36885,55.92,1.36914,1.36923,1.3691,1.36915,62.73,False
'2018-04-06T03:22:00',1.36885,1.36885,1.36875,1.3688,21.0,1.36917,1.36917,1.36908,1.3691,18.77,False
'2018-04-06T03:23:00',1.36875,1.36875,1.36857,1.36859,26.39,1.36909,1.36909,1.3689,1.36893,24.98,True
'2018-04-06T03:24:00',1.36859,1.36885,1.36859,1.36885,57.14,1.36892,1.36913,1.36892,1.36911,40.39,True
'2018-04-06T03:25:00',1.36885,1.36893,1.36876,1.36876,36.0,1.36909,1.36917,1.36897,1.36904,31.01,False
'2018-04-06T03:26:00',1.36876,1.36886,1.36875,1.36876,27.21,1.36907,1.36916,1.369,1.369,25.99,False
'2018-04-06T03:27:00',1.36873,1.36873,1.36846,1.36855,48.26,1.369,1.369,1.36879,1.36888,42.9,False
'2018-04-06T03:28:00',1.36856,1.36858,1.36847,1.36849,39.11,1.36888,1.36893,1.36878,1.36882,36.56,True
'2018-04-06T03:29:00',1.36848,1.36859,1.36845,1.36858,40.78,1.36878,1.36895,1.36876,1.3689,38.3,True
'2018-04-06T03:30:00',1.36858,1.36862,1.36853,1.36856,19.1,1.3689,1.36894,1.36882,1.36883,17.81,False
'2018-04-06T03:31:00',1.36859,1.36861,1.36849,1.36851,26.67,1.36891,1.36892,1.36878,1.3688,26.09,False
'2018-04-06T03:32:00',1.36851,1.36852,1.36838,1.3684,23.01,1.3688,1.36881,1.36867,1.36867,20.25,False
'2018-04-06T03:33:00',1.36832,1.36836,1.36817,1.36825,55.82,1.36861,1.36865,1.36845,1.36855,47.39,True
'2018-04-06T03:34:00',1.36826,1.36846,1.36825,1.36837,21.39,1.36855,1.36868,1.36855,1.36865,21.0,True
'2018-04-06T03:35:00',1.36838,1.36865,1.36837,1.36855,37.15,1.36865,1.36897,1.36865,1.36882,33.89,False
'2018-04-06T03:36:00',1.36855,1.36855,1.36849,1.36855,14.46,1.36882,1.36889,1.36882,1.36886,13.5,True
'2018-04-06T03:37:00',1.36852,1.36857,1.36852,1.36855,22.76,1.36886,1.3689,1.36883,1.36888,15.75,False
'2018-04-06T03:38:00',1.36855,1.36855,1.36846,1.36849,21.7,1.36888,1.36889,1.36873,1.36878,18.07,False
'2018-04-06T03:39:00',1.36849,1.36855,1.36845,1.36855,12.75,1.36878,1.3688,1.36874,1.3688,13.42,True
'2018-04-06T03:40:00',1.36855,1.3686,1.36841,1.36846,34.78,1.36881,1.3689,1.3687,1.36875,35.73,False
'2018-04-06T03:41:00',1.36845,1.36854,1.36836,1.36849,16.24,1.36871,1.36882,1.36867,1.36878,16.38,False
'2018-04-06T03:42:00',1.36847,1.36847,1.36835,1.36837,8.74,1.36874,1.36874,1.36863,1.36866,8.25,False
'2018-04-06T03:43:00',1.36837,1.36844,1.36825,1.36844,24.21,1.36866,1.36877,1.36854,1.36873,22.52,True
'2018-04-06T03:44:00',1.36845,1.36855,1.36845,1.3685,23.67,1.36873,1.36884,1.36873,1.36881,23.83,False
'2018-04-06T03:45:00',1.3685,1.36852,1.36835,1.36835,40.8,1.36881,1.36884,1.36866,1.36866,39.49,False
'2018-04-06T03:46:00',1.36835,1.36836,1.36815,1.36835,50.57,1.36863,1.36864,1.36846,1.36864,46.88,True
'2018-04-06T03:47:00',1.36835,1.36845,1.36825,1.36835,31.71,1.36864,1.36872,1.36859,1.36863,32.94,True
'2018-04-06T03:48:00',1.36835,1.36845,1.36835,1.36845,16.5,1.36863,1.36877,1.36863,1.36877,16.17,False
'2018-04-06T03:49:00',1.36845,1.36845,1.36835,1.36845,30.75,1.36877,1.36877,1.36863,1.36867,34.25,True
'2018-04-06T03:50:00',1.36845,1.36846,1.36827,1.36835,42.07,1.36869,1.36876,1.36856,1.36859,45.23,False
'2018-04-06T03:51:00',1.36835,1.36835,1.36822,1.36825,39.75,1.36855,1.36859,1.36848,1.36859,34.26,True
'2018-04-06T03:52:00',1.36825,1.36835,1.36817,1.36822,51.07,1.3686,1.36864,1.36852,1.36852,42.9,False
'2018-04-06T03:53:00',1.36822,1.36829,1.36822,1.36829,21.0,1.36852,1.36859,1.36852,1.36859,19.23,False
'2018-04-06T03:54:00',1.36829,1.36829,1.36821,1.36824,15.75,1.36859,1.36859,1.36852,1.36854,16.5,True
'2018-04-06T03:55:00',1.36826,1.36834,1.36815,1.36832,34.17,1.36854,1.36864,1.36844,1.36861,37.15,False
'2018-04-06T03:56:00',1.36833,1.36833,1.36824,1.36827,15.42,1.3686,1.3686,1.36852,1.36856,15.07,True
'2018-04-06T03:57:00',1.36825,1.36841,1.36825,1.36834,17.32,1.36854,1.36868,1.36854,1.36863,18.51,False
'2018-04-06T03:58:00',1.36837,1.36837,1.36837,1.36837,1.5,1.36864,1.36864,1.36864,1.36864,1.64,True
'2018-04-06T03:59:00',1.36837,1.36837,1.36824,1.36831,9.85,1.36864,1.36867,1.36858,1.3686,9.7,False
'2018-04-06T04:00:00',1.36825,1.36829,1.36815,1.36821,32.48,1.36855,1.36858,1.3684,1.36854,30.59,False
'2018-04-06T04:01:00',1.36821,1.36826,1.36806,1.36806,14.88,1.36854,1.3686,1.36849,1.36849,15.59,False
'2018-04-06T04:02:00',1.3681,1.36816,1.36801,1.36808,30.49,1.36845,1.36845,1.36835,1.36843,27.02,False
'2018-04-06T04:03:00',1.36806,1.36815,1.36806,1.36806,12.45,1.3684,1.36845,1.36839,1.36839,12.42,False
'2018-04-06T04:04:00',1.36806,1.36806,1.36795,1.368,13.17,1.36839,1.36839,1.36829,1.36834,12.21,True
'2018-04-06T04:05:00',1.368,1.36808,1.36789,1.36793,30.29,1.36834,1.36841,1.36824,1.36824,40.66,False
'2018-04-06T04:06:00',1.36795,1.36795,1.36785,1.36786,36.28,1.36822,1.36825,1.36811,1.36813,36.77,False
'2018-04-06T04:07:00',1.36786,1.36786,1.36761,1.36764,34.74,1.36811,1.36815,1.36799,1.36801,33.56,False
'2018-04-06T04:08:00',1.36765,1.36768,1.36757,1.36758,24.17,1.36801,1.36804,1.36791,1.36794,24.02,False
'2018-04-06T04:09:00',1.36755,1.36767,1.36755,1.36758,32.02,1.36794,1.36803,1.36794,1.36794,30.76,False
'2018-04-06T04:10:00',1.36758,1.36768,1.36758,1.36764,14.08,1.36794,1.36801,1.36794,1.36795,16.01,False
'2018-04-06T04:11:00',1.36764,1.36764,1.36748,1.3676,18.58,1.36795,1.36795,1.36784,1.36793,19.66,False
'2018-04-06T04:12:00',1.3676,1.3676,1.36753,1.36755,18.17,1.36793,1.36793,1.36783,1.36788,13.57,False
'2018-04-06T04:13:00',1.36756,1.36759,1.36749,1.36759,21.71,1.36788,1.36795,1.36781,1.36792,24.09,False
'2018-04-06T04:14:00',1.36758,1.36759,1.36756,1.36756,10.82,1.36786,1.36792,1.36783,1.36783,12.75,False
'2018-04-06T04:15:00',1.36757,1.36757,1.36751,1.36751,11.32,1.36783,1.36783,1.3678,1.3678,12.75,True
'2018-04-06T04:16:00',1.36751,1.36765,1.36747,1.36765,26.96,1.3678,1.36794,1.36774,1.36792,25.5,False
'2018-04-06T04:17:00',1.36757,1.36757,1.36747,1.36754,12.77,1.36789,1.36789,1.36777,1.36781,14.53,False
'2018-04-06T04:18:00',1.36754,1.36754,1.36725,1.36736,79.52,1.36781,1.36781,1.36756,1.36773,78.08,False
'2018-04-06T04:19:00',1.36745,1.36745,1.36732,1.36734,25.62,1.36773,1.36775,1.36769,1.36769,26.18,False
'2018-04-06T04:20:00',1.36732,1.36737,1.36729,1.36732,32.11,1.36767,1.36772,1.36763,1.36765,31.7,True
'2018-04-06T04:21:00',1.36732,1.36738,1.36727,1.36729,28.24,1.36765,1.36773,1.36759,1.36762,26.67,True
'2018-04-06T04:22:00',1.36729,1.36738,1.36729,1.36733,23.41,1.36762,1.36774,1.36762,1.36764,23.67,True
'2018-04-06T04:23:00',1.36733,1.36745,1.36727,1.36745,23.59,1.36764,1.36782,1.36759,1.36775,23.26,True
'2018-04-06T04:24:00',1.36744,1.36749,1.36742,1.36746,24.14,1.36775,1.36781,1.36771,1.36779,30.19,True
'2018-04-06T04:25:00',1.36751,1.36756,1.36743,1.36756,24.75,1.36781,1.36789,1.36778,1.36785,27.5,False
'2018-04-06T04:26:00',1.36756,1.36756,1.36746,1.36756,10.87,1.36785,1.36785,1.36776,1.36777,9.75,True
'2018-04-06T04:27:00',1.36756,1.36762,1.36751,1.36756,16.03,1.36783,1.36791,1.36779,1.36786,15.0,False
'2018-04-06T04:28:00',1.36762,1.36762,1.36749,1.36752,9.28,1.36789,1.3679,1.36779,1.36779,8.32,False
'2018-04-06T04:29:00',1.36746,1.36746,1.36746,1.36746,2.46,1.36784,1.36784,1.36784,1.36784,2.46,True
'2018-04-06T04:30:00',1.36746,1.3676,1.36746,1.36758,19.85,1.36784,1.36789,1.36782,1.36787,20.69,True
'2018-04-06T04:31:00',1.36758,1.36769,1.36757,1.36765,17.32,1.36787,1.36799,1.36787,1.36795,18.32,True
'2018-04-06T04:32:00',1.36765,1.36773,1.36755,1.36763,19.99,1.36795,1.36804,1.36792,1.36792,17.59,False
'2018-04-06T04:33:00',1.36763,1.36768,1.3676,1.36765,6.96,1.36792,1.36799,1.3679,1.36792,6.96,True
'2018-04-06T04:34:00',1.36757,1.36772,1.36757,1.36768,21.09,1.3679,1.36802,1.36789,1.36795,16.71,False
'2018-04-06T04:35:00',1.36771,1.36772,1.36767,1.36772,3.07,1.368,1.368,1.36796,1.36799,3.0,False
'2018-04-06T04:36:00',1.36765,1.36771,1.36765,1.36767,6.14,1.36797,1.368,1.36794,1.36794,5.25,True
'2018-04-06T04:37:00',1.36769,1.36773,1.36767,1.36773,8.46,1.36798,1.368,1.36795,1.368,8.25,True
'2018-04-06T04:38:00',1.36776,1.36776,1.36773,1.36776,3.75,1.368,1.36804,1.368,1.36802,3.82,True
'2018-04-06T04:39:00',1.36776,1.36776,1.36768,1.36775,6.96,1.36808,1.36808,1.36797,1.36802,6.57,False
'2018-04-06T04:40:00',1.36767,1.36775,1.36766,1.36775,4.23,1.3681,1.3681,1.36804,1.36804,4.78,True
'2018-04-06T04:41:00',1.36777,1.3678,1.36771,1.36772,19.87,1.36804,1.36809,1.36801,1.36801,18.75,False
'2018-04-06T04:42:00',1.3677,1.36772,1.36761,1.36772,14.96,1.36799,1.36804,1.36794,1.36801,16.06,True
'2018-04-06T04:43:00',1.36772,1.36778,1.3677,1.36776,15.84,1.36801,1.36808,1.36801,1.36803,15.07,True
'2018-04-06T04:44:00',1.36775,1.36788,1.36775,1.36786,19.91,1.36804,1.36821,1.36803,1.36811,16.64,True
'2018-04-06T04:45:00',1.36784,1.36792,1.3678,1.36792,10.03,1.36811,1.36821,1.36809,1.36821,11.39,True
'2018-04-06T04:46:00',1.36795,1.36796,1.3678,1.36785,32.47,1.36824,1.36825,1.36813,1.36818,33.43,False
'2018-04-06T04:47:00',1.36785,1.3679,1.36779,1.36779,26.39,1.36818,1.36821,1.36812,1.36812,25.73,False
'2018-04-06T04:48:00',1.36779,1.36779,1.36766,1.36766,19.38,1.36811,1.36811,1.36799,1.36799,20.23,False
'2018-04-06T04:49:00',1.36766,1.36772,1.3676,1.36766,16.78,1.36799,1.36805,1.36795,1.36798,18.28,False
'2018-04-06T04:50:00',1.36766,1.36771,1.36762,1.36762,266.86,1.36798,1.36803,1.36794,1.36795,277.8,False
'2018-04-06T04:51:00',1.36766,1.36771,1.36756,1.36761,81.54,1.36796,1.36802,1.3679,1.3679,81.06,False
'2018-04-06T04:52:00',1.36755,1.36758,1.36747,1.36758,18.56,1.36787,1.36793,1.36782,1.36792,18.87,True
'2018-04-06T04:53:00',1.36758,1.3677,1.36755,1.36766,24.92,1.36792,1.36804,1.36787,1.36799,27.85,True
'2018-04-06T04:54:00',1.36765,1.36772,1.36764,1.3677,10.64,1.36795,1.36802,1.36795,1.368,11.06,True
'2018-04-06T04:55:00',1.36767,1.36774,1.36767,1.36774,3.89,1.36799,1.36801,1.36797,1.36801,3.82,True
'2018-04-06T04:56:00',1.36768,1.36774,1.36765,1.36774,11.49,1.36811,1.36811,1.36796,1.36804,12.41,True
'2018-04-06T04:57:00',1.3677,1.36782,1.36767,1.36775,15.28,1.36799,1.36814,1.36795,1.36802,15.94,True
'2018-04-06T04:58:00',1.36766,1.36786,1.36766,1.36786,17.6,1.36798,1.36817,1.36797,1.36814,15.27,True
'2018-04-06T04:59:00',1.36788,1.36795,1.36785,1.36795,13.1,1.36817,1.36825,1.36817,1.36825,17.34,True
'2018-04-06T05:00:00',1.36795,1.36795,1.36785,1.36786,20.66,1.3683,1.3683,1.36816,1.36816,22.74,False
'2018-04-06T05:01:00',1.36787,1.36789,1.36776,1.36776,35.25,1.3682,1.3682,1.36803,1.36803,35.78,False
'2018-04-06T05:02:00',1.36771,1.36775,1.36757,1.36758,29.98,1.36803,1.36805,1.36793,1.36799,26.49,False
'2018-04-06T05:03:00',1.36758,1.36768,1.36758,1.36766,38.64,1.36801,1.36805,1.36792,1.36794,33.58,False
'2018-04-06T05:04:00',1.36766,1.36766,1.36756,1.36765,9.82,1.36793,1.36793,1.36788,1.36791,10.38,False
'2018-04-06T05:05:00',1.36765,1.36765,1.36755,1.36755,4.5,1.36791,1.36792,1.36791,1.36792,4.67,True
'2018-04-06T05:06:00',1.36755,1.36765,1.36753,1.36765,10.06,1.36793,1.368,1.36793,1.36798,6.88,True
'2018-04-06T05:07:00',1.36765,1.36776,1.36765,1.36776,14.6,1.36798,1.36803,1.36798,1.36803,9.28,True
'2018-04-06T05:08:00',1.36776,1.36783,1.36776,1.36783,13.78,1.36809,1.36817,1.36796,1.36811,14.12,True
'2018-04-06T05:09:00',1.36774,1.36788,1.36774,1.36788,5.89,1.36817,1.36824,1.36817,1.36818,5.05,True
'2018-04-06T05:10:00',1.36791,1.36798,1.3679,1.36796,7.41,1.36824,1.36831,1.3682,1.36825,7.27,False
'2018-04-06T05:11:00',1.36799,1.36799,1.36795,1.36799,7.57,1.36826,1.36829,1.36819,1.36829,7.39,True
'2018-04-06T05:12:00',1.36801,1.36806,1.36785,1.36805,42.0,1.36828,1.36836,1.36816,1.36832,42.89,True
'2018-04-06T05:13:00',1.36805,1.36827,1.36805,1.36827,21.82,1.36832,1.36861,1.36832,1.36858,23.45,True
'2018-04-06T05:14:00',1.36827,1.36836,1.36819,1.36824,27.21,1.36854,1.36865,1.36853,1.36855,27.82,False
'2018-04-06T05:15:00',1.36824,1.3683,1.36805,1.36805,53.63,1.36855,1.36863,1.36838,1.36838,52.46,False
'2018-04-06T05:16:00',1.36807,1.36807,1.36795,1.36805,22.5,1.3684,1.3684,1.36823,1.36829,17.86,False
'2018-04-06T05:17:00',1.36805,1.36805,1.36795,1.36795,18.75,1.3683,1.36831,1.36824,1.36824,14.29,False
'2018-04-06T05:18:00',1.36796,1.36798,1.36786,1.36795,23.25,1.3683,1.36831,1.36817,1.36818,24.5,False
'2018-04-06T05:19:00',1.36795,1.36795,1.36775,1.36775,61.69,1.3682,1.3683,1.36806,1.36816,57.89,False
'2018-04-06T05:20:00',1.36775,1.36786,1.36775,1.36786,30.03,1.36816,1.36825,1.36803,1.36815,27.83,True
'2018-04-06T05:21:00',1.36786,1.36793,1.36785,1.36793,19.03,1.36824,1.36824,1.36814,1.36822,18.94,True
'2018-04-06T05:22:00',1.36796,1.36797,1.36791,1.36792,6.82,1.36823,1.36828,1.36821,1.36821,6.89,False
'2018-04-06T05:23:00',1.36794,1.36795,1.36788,1.36792,9.75,1.36825,1.36825,1.36817,1.36819,9.89,False
'2018-04-06T05:24:00',1.3679,1.3679,1.36768,1.36778,16.78,1.36817,1.36817,1.36799,1.36805,16.78,False
'2018-04-06T05:25:00',1.36775,1.36779,1.36771,1.36776,43.78,1.36804,1.36807,1.36801,1.36805,44.83,False
'2018-04-06T05:26:00',1.36776,1.36776,1.36743,1.3675,99.7,1.36805,1.36805,1.36779,1.36781,84.21,False
'2018-04-06T05:27:00',1.36745,1.36749,1.36742,1.36747,62.11,1.3678,1.36784,1.36779,1.36782,65.78,False
'2018-04-06T05:28:00',1.36747,1.36747,1.36739,1.36741,25.12,1.36782,1.36783,1.36776,1.3678,25.75,False
'2018-04-06T05:29:00',1.36739,1.36739,1.36706,1.36715,62.29,1.36775,1.36778,1.36744,1.36749,60.67,False
'2018-04-06T05:30:00',1.36716,1.3673,1.36716,1.36726,34.94,1.36754,1.36768,1.36754,1.36762,33.26,False
'2018-04-06T05:31:00',1.36725,1.36732,1.36713,1.36723,16.85,1.36762,1.36762,1.36745,1.36755,16.17,True
'2018-04-06T05:32:00',1.36723,1.36733,1.36719,1.36722,62.74,1.36757,1.36765,1.36751,1.36752,61.76,True
'2018-04-06T05:33:00',1.36722,1.36741,1.36722,1.3673,38.86,1.36752,1.36776,1.36751,1.3676,39.45,True
'2018-04-06T05:34:00',1.3673,1.36748,1.36725,1.36742,28.77,1.3676,1.36777,1.36754,1.36769,26.2,True
'2018-04-06T05:35:00',1.36739,1.36751,1.36735,1.36736,52.39,1.36772,1.36785,1.36757,1.36757,52.26,False
'2018-04-06T05:36:00',1.36725,1.36748,1.36725,1.36748,42.07,1.36757,1.3678,1.36755,1.3678,38.05,True
'2018-04-06T05:37:00',1.36748,1.36785,1.36745,1.36785,50.53,1.36779,1.3682,1.36779,1.36817,38.23,False
'2018-04-06T05:38:00',1.36785,1.36785,1.36776,1.36785,29.2,1.36818,1.36819,1.36808,1.36816,26.66,True
'2018-04-06T05:39:00',1.36786,1.36796,1.36785,1.36785,38.67,1.36816,1.36827,1.36813,1.36822,33.14,True
'2018-04-06T05:40:00',1.36785,1.36825,1.36785,1.36815,44.97,1.36822,1.36856,1.36818,1.36853,43.27,False
'2018-04-06T05:41:00',1.36815,1.36816,1.36805,1.36805,44.28,1.36851,1.36857,1.36838,1.36843,43.29,False
'2018-04-06T05:42:00',1.36805,1.36815,1.36805,1.36805,22.64,1.36843,1.36843,1.36836,1.36836,24.63,False
'2018-04-06T05:43:00',1.36805,1.36806,1.36795,1.36796,21.47,1.36833,1.36837,1.36825,1.36825,15.5,False
'2018-04-06T05:44:00',1.36796,1.36796,1.36786,1.36795,23.6,1.36825,1.36829,1.36817,1.36823,24.05,False
'2018-04-06T05:45:00',1.36795,1.36795,1.36795,1.36795,34.64,1.36821,1.3683,1.36819,1.3682,22.03,False
'2018-04-06T05:46:00',1.36795,1.36795,1.36765,1.36765,32.62,1.36818,1.36822,1.36792,1.36792,31.93,False
'2018-04-06T05:47:00',1.36765,1.36775,1.36759,1.36759,15.72,1.36792,1.36805,1.36792,1.36796,17.21,True
'2018-04-06T05:48:00',1.36759,1.36785,1.36757,1.36785,42.19,1.36796,1.36815,1.36795,1.36815,36.72,True
'2018-04-06T05:49:00',1.36785,1.36796,1.36785,1.36795,40.63,1.3682,1.36835,1.3682,1.36835,44.43,True
'2018-04-06T05:50:00',1.36795,1.36815,1.36795,1.36815,38.57,1.36835,1.3685,1.36832,1.3685,38.83,True
'2018-04-06T05:51:00',1.36815,1.36825,1.36805,1.36815,44.06,1.36845,1.36851,1.36839,1.3685,27.53,True
'2018-04-06T05:52:00',1.36816,1.36826,1.36815,1.36821,19.5,1.36851,1.36858,1.36849,1.36852,20.11,False
'2018-04-06T05:53:00',1.36823,1.36823,1.36795,1.36795,34.85,1.36855,1.36855,1.36816,1.36825,27.87,False
'2018-04-06T05:54:00',1.36795,1.36795,1.36788,1.36788,6.96,1.36825,1.36826,1.36825,1.36826,7.38,True
'2018-04-06T05:55:00',1.36788,1.36815,1.36788,1.36815,30.68,1.36826,1.36849,1.36826,1.36849,30.05,True
'2018-04-06T05:56:00',1.36815,1.3682,1.36815,1.36815,30.75,1.36849,1.36851,1.3684,1.36841,23.85,False
'2018-04-06T05:57:00',1.36815,1.36815,1.36798,1.36798,27.07,1.3684,1.36845,1.36826,1.36826,18.92,False
'2018-04-06T05:58:00',1.36798,1.36798,1.36788,1.36795,25.5,1.36826,1.36826,1.36818,1.36823,19.38,False
'2018-04-06T05:59:00',1.36795,1.36795,1.36793,1.36793,8.25,1.36822,1.36822,1.3682,1.36822,6.27,False
'2018-04-06T06:00:00',1.36779,1.36795,1.36776,1.36791,37.89,1.36822,1.36822,1.36808,1.36812,27.93,True
'2018-04-06T06:01:00',1.36791,1.36795,1.36783,1.36783,18.0,1.36812,1.36828,1.36812,1.36817,16.06,False
'2018-04-06T06:02:00',1.36783,1.36787,1.3677,1.36774,24.14,1.36815,1.36818,1.36803,1.36807,22.91,False
'2018-04-06T06:03:00',1.36774,1.36786,1.36762,1.36786,52.1,1.36807,1.36819,1.36794,1.36819,49.29,False
'2018-04-06T06:04:00',1.36786,1.36787,1.36777,1.36781,18.0,1.36816,1.36817,1.36807,1.36808,18.34,False
'2018-04-06T06:05:00',1.36781,1.36788,1.36775,1.36779,51.0,1.36807,1.36813,1.36804,1.36804,35.97,False
'2018-04-06T06:06:00',1.36779,1.36779,1.36772,1.36775,14.25,1.36802,1.36803,1.368,1.36802,11.33,False
'2018-04-06T06:07:00',1.36775,1.36775,1.36766,1.36773,22.5,1.36803,1.36803,1.36793,1.368,19.74,True
'2018-04-06T06:08:00',1.36773,1.36778,1.36763,1.36763,30.0,1.368,1.36804,1.36793,1.36793,28.89,False
'2018-04-06T06:09:00',1.36763,1.36773,1.36758,1.36772,12.0,1.36793,1.36801,1.36787,1.36801,12.35,True
'2018-04-06T06:10:00',1.36768,1.36782,1.36765,1.36781,14.86,1.36797,1.36815,1.36792,1.36815,16.78,True
'2018-04-06T06:11:00',1.36787,1.36791,1.3678,1.36783,20.55,1.36815,1.36824,1.36814,1.36814,21.89,False
'2018-04-06T06:12:00',1.36783,1.36789,1.36778,1.36789,19.74,1.36814,1.36815,1.36804,1.36815,19.24,True
'2018-04-06T06:13:00',1.36792,1.36792,1.36786,1.36786,5.84,1.36815,1.36824,1.36815,1.36819,6.89,False
'2018-04-06T06:14:00',1.36786,1.36793,1.36784,1.36789,17.0,1.36815,1.36815,1.36815,1.36815,15.0,False
'2018-04-06T06:15:00',1.36789,1.36789,1.36783,1.36783,3.89,1.36823,1.36823,1.36805,1.36805,3.89,False
'2018-04-06T06:16:00',1.36778,1.36778,1.36778,1.36778,4.03,1.36805,1.36809,1.36805,1.36809,3.75,False
'2018-04-06T06:17:00',1.36772,1.36776,1.36766,1.3677,18.89,1.36804,1.36805,1.36794,1.36794,19.17,True
'2018-04-06T06:18:00',1.36774,1.36777,1.36767,1.36771,13.92,1.36794,1.36805,1.36794,1.36803,13.57,False
'2018-04-06T06:19:00',1.36773,1.36775,1.36765,1.36768,9.82,1.368,1.36805,1.36793,1.36795,11.25,False
'2018-04-06T06:20:00',1.36769,1.36773,1.36755,1.36764,16.92,1.36795,1.36801,1.36787,1.36792,16.92,False
'2018-04-06T06:21:00',1.36759,1.36768,1.36757,1.36757,28.54,1.36788,1.36795,1.36786,1.36786,24.75,True
'2018-04-06T06:22:00',1.36759,1.36769,1.36756,1.36756,26.3,1.36788,1.36799,1.36785,1.36785,22.9,False
'2018-04-06T06:23:00',1.36755,1.36763,1.36735,1.36743,36.48,1.3678,1.3679,1.3677,1.36776,36.37,False
'2018-04-06T06:24:00',1.36741,1.36741,1.36725,1.36731,59.96,1.36772,1.36778,1.36759,1.36765,68.53,False
'2018-04-06T06:25:00',1.3673,1.3674,1.3673,1.3674,25.15,1.36765,1.36775,1.36765,1.36775,23.6,True
'2018-04-06T06:26:00',1.3674,1.36745,1.36735,1.36745,32.13,1.36775,1.36779,1.36767,1.3677,30.77,False
'2018-04-06T06:27:00',1.3674,1.3674,1.36735,1.36736,15.4,1.3677,1.36771,1.36761,1.36761,15.0,False
'2018-04-06T06:28:00',1.36736,1.36737,1.36735,1.36735,30.3,1.36763,1.36766,1.36758,1.36759,24.75,True
'2018-04-06T06:29:00',1.36735,1.36745,1.36731,1.36745,43.44,1.36763,1.36774,1.3676,1.36774,32.25,True
'2018-04-06T06:30:00',1.36746,1.36747,1.36725,1.36725,34.01,1.36774,1.36777,1.36751,1.36751,30.75,False
'2018-04-06T06:31:00',1.36725,1.36729,1.36725,1.36725,47.57,1.36756,1.36762,1.3675,1.36753,36.07,True
'2018-04-06T06:32:00',1.36721,1.36732,1.36718,1.36727,29.67,1.36753,1.36765,1.36745,1.36756,28.18,True
'2018-04-06T06:33:00',1.3673,1.36743,1.36727,1.36736,51.9,1.36759,1.36773,1.36756,1.36763,48.21,False
'2018-04-06T06:34:00',1.36734,1.36735,1.36723,1.36733,58.86,1.36766,1.36769,1.36751,1.3676,53.46,True
'2018-04-06T06:35:00',1.3673,1.36738,1.36727,1.36735,23.71,1.36759,1.36768,1.36756,1.36764,24.94,True
'2018-04-06T06:36:00',1.36732,1.36756,1.36725,1.36754,35.28,1.3676,1.36789,1.36754,1.36785,34.31,True
'2018-04-06T06:37:00',1.3675,1.36761,1.36749,1.36755,50.67,1.36783,1.36797,1.36782,1.36784,56.36,False
'2018-04-06T06:38:00',1.36746,1.36747,1.36738,1.36747,54.24,1.36785,1.36785,1.3677,1.3678,49.24,True
'2018-04-06T06:39:00',1.36747,1.36756,1.36745,1.36755,56.76,1.3678,1.36788,1.36774,1.36782,52.1,True
'2018-04-06T06:40:00',1.36755,1.36775,1.36755,1.36775,49.71,1.36782,1.36801,1.36774,1.36801,41.32,True
'2018-04-06T06:41:00',1.36775,1.36776,1.36766,1.36775,29.11,1.36796,1.36807,1.36796,1.36801,29.32,False
'2018-04-06T06:42:00',1.3677,1.36776,1.36766,1.36766,30.74,1.36801,1.36807,1.36796,1.36796,27.75,True
'2018-04-06T06:43:00',1.36766,1.36785,1.36766,1.36776,20.82,1.36796,1.36813,1.36796,1.36804,24.07,True
'2018-04-06T06:44:00',1.36777,1.36793,1.36776,1.36793,26.46,1.36804,1.36829,1.36804,1.36825,30.21,True
'2018-04-06T06:45:00',1.36795,1.36806,1.3679,1.36805,38.27,1.36825,1.36841,1.3682,1.36836,36.49,True
'2018-04-06T06:46:00',1.36805,1.3681,1.36778,1.36778,56.01,1.36836,1.36846,1.36811,1.36811,53.95,False
'2018-04-06T06:47:00',1.36777,1.36786,1.36768,1.3678,49.59,1.36811,1.36817,1.36804,1.36816,56.93,True
'2018-04-06T06:48:00',1.3678,1.36785,1.36775,1.36778,48.88,1.36812,1.36821,1.36808,1.36813,48.8,True
'2018-04-06T06:49:00',1.36779,1.36798,1.36777,1.36795,52.5,1.36813,1.3683,1.36808,1.36825,45.07,True
'2018-04-06T06:50:00',1.36795,1.36816,1.36792,1.36815,31.87,1.36825,1.36848,1.36825,1.36844,31.78,True
'2018-04-06T06:51:00',1.3681,1.3684,1.36809,1.3684,53.18,1.36839,1.36873,1.36839,1.36873,45.44,True
'2018-04-06T06:52:00',1.3684,1.36846,1.36825,1.36825,39.82,1.36873,1.36884,1.36852,1.36858,32.4,False
'2018-04-06T06:53:00',1.36825,1.36826,1.36805,1.36805,52.5,1.36857,1.3686,1.36838,1.36839,41.14,False
'2018-04-06T06:54:00',1.36805,1.36815,1.36796,1.36805,41.25,1.36841,1.36846,1.36825,1.36833,31.66,False
'2018-04-06T06:55:00',1.36805,1.36813,1.36802,1.36806,37.57,1.36833,1.36845,1.36831,1.36838,34.63,False
'2018-04-06T06:56:00',1.36806,1.36811,1.36797,1.36802,31.78,1.36838,1.36842,1.3683,1.36835,30.68,True
'2018-04-06T06:57:00',1.36805,1.36817,1.36803,1.36813,18.75,1.36836,1.36845,1.36835,1.36845,18.9,False
'2018-04-06T06:58:00',1.36813,1.36814,1.36802,1.36806,27.75,1.36844,1.36845,1.36833,1.36833,33.05,False
'2018-04-06T06:59:00',1.36808,1.36808,1.36799,1.368,25.5,1.36837,1.36837,1.36829,1.36829,28.79,False
'2018-04-06T07:00:00',1.368,1.36808,1.3679,1.36807,46.85,1.36829,1.36836,1.36819,1.36835,54.0,False
'2018-04-06T07:01:00',1.36807,1.36807,1.36777,1.36784,73.78,1.36835,1.36835,1.3681,1.36817,79.17,True
'2018-04-06T07:02:00',1.36779,1.36815,1.36773,1.36815,67.05,1.36813,1.36848,1.36808,1.36842,63.79,True
'2018-04-06T07:03:00',1.36812,1.36828,1.3681,1.36826,59.16,1.36845,1.36867,1.36844,1.36865,60.98,True
'2018-04-06T07:04:00',1.36826,1.36845,1.36826,1.36835,77.99,1.36865,1.36883,1.36865,1.36872,77.3,False
'2018-04-06T07:05:00',1.36835,1.36845,1.36834,1.36842,44.85,1.36872,1.3688,1.3687,1.36875,45.18,True
'2018-04-06T07:06:00',1.36842,1.3686,1.36841,1.3686,27.89,1.36875,1.36888,1.36868,1.36888,25.03,False
'2018-04-06T07:07:00',1.36855,1.36857,1.36845,1.36851,58.88,1.36884,1.36889,1.36871,1.36878,47.78,True
'2018-04-06T07:08:00',1.36848,1.36862,1.36841,1.36852,43.62,1.36877,1.36895,1.3687,1.36884,43.97,True
'2018-04-06T07:09:00',1.36853,1.36866,1.36849,1.36865,46.98,1.36886,1.36899,1.36879,1.36898,45.7,True
'2018-04-06T07:10:00',1.36863,1.36869,1.36847,1.36855,48.96,1.36894,1.36899,1.3688,1.36885,51.41,False
'2018-04-06T07:11:00',1.36855,1.36866,1.36855,1.36855,35.25,1.36888,1.36892,1.36878,1.36879,36.95,False
'2018-04-06T07:12:00',1.36855,1.36865,1.36854,1.36859,30.56,1.36884,1.3689,1.36881,1.36886,26.57,False
'2018-04-06T07:13:00',1.36857,1.36863,1.36855,1.36859,20.46,1.36884,1.36892,1.36883,1.36888,19.2,False
'2018-04-06T07:14:00',1.36857,1.36862,1.36855,1.36859,21.82,1.36886,1.3689,1.36883,1.36888,23.84,False
'2018-04-06T07:15:00',1.36859,1.3686,1.36853,1.36856,18.0,1.36888,1.36888,1.36882,1.36885,19.99,True
'2018-04-06T07:16:00',1.36855,1.36861,1.36851,1.3686,33.0,1.36884,1.36889,1.36876,1.36887,33.28,True
'2018-04-06T07:17:00',1.3686,1.36872,1.3685,1.36866,25.57,1.36887,1.36902,1.36879,1.36894,27.01,False
'2018-04-06T07:18:00',1.36866,1.36872,1.36855,1.36866,36.14,1.36895,1.369,1.36884,1.36895,38.13,False
'2018-04-06T07:19:00',1.36863,1.36869,1.36858,1.36869,12.0,1.3689,1.36898,1.36885,1.36898,12.21,True
'2018-04-06T07:20:00',1.36869,1.3688,1.36862,1.3687,28.64,1.36898,1.36912,1.36894,1.36901,29.63,False
'2018-04-06T07:21:00',1.3687,1.3687,1.36853,1.36864,61.5,1.36901,1.36901,1.36884,1.36895,56.13,True
'2018-04-06T07:22:00',1.36864,1.36879,1.36858,1.36868,52.15,1.36895,1.36905,1.36885,1.36901,55.59,False
'2018-04-06T07:23:00',1.36868,1.36874,1.36858,1.36861,29.06,1.36901,1.36901,1.36884,1.36884,31.69,False
'2018-04-06T07:24:00',1.36865,1.3687,1.36859,1.36869,49.58,1.36894,1.36902,1.36891,1.369,47.32,True
'2018-04-06T07:25:00',1.3687,1.36876,1.36867,1.36873,43.39,1.369,1.36911,1.369,1.36906,43.37,True
'2018-04-06T07:26:00',1.36871,1.36885,1.36865,1.36867,54.26,1.36904,1.36911,1.36889,1.36894,52.99,False
'2018-04-06T07:27:00',1.36865,1.36865,1.36845,1.36865,29.32,1.3689,1.3689,1.36875,1.36886,27.98,True
'2018-04-06T07:28:00',1.36865,1.36876,1.36856,1.36876,26.25,1.36884,1.369,1.36884,1.369,28.13,True
'2018-04-06T07:29:00',1.36876,1.36876,1.36876,1.36876,10.5,1.36901,1.36903,1.36896,1.36903,11.2,True
'2018-04-06T07:30:00',1.36876,1.36886,1.36868,1.36886,26.6,1.36903,1.36917,1.36901,1.36912,27.71,False
'2018-04-06T07:31:00',1.36886,1.36886,1.36879,1.3688,8.68,1.36914,1.36914,1.36911,1.36913,7.5,True
'2018-04-06T07:32:00',1.36879,1.36905,1.36879,1.36905,24.28,1.36912,1.36934,1.36912,1.36934,23.71,True
'2018-04-06T07:33:00',1.36905,1.36911,1.36895,1.36906,23.09,1.36933,1.36941,1.36929,1.36931,21.79,True
'2018-04-06T07:34:00',1.36906,1.36915,1.36905,1.36905,14.74,1.36932,1.36939,1.36931,1.36936,13.64,True
'2018-04-06T07:35:00',1.36908,1.36916,1.36908,1.36916,5.25,1.36938,1.36944,1.36938,1.36939,5.39,True
'2018-04-06T07:36:00',1.36916,1.36916,1.36905,1.36905,14.81,1.36946,1.36946,1.36929,1.36929,14.39,False
'2018-04-06T07:37:00',1.369,1.36906,1.36896,1.36906,9.96,1.36929,1.36935,1.36923,1.36933,10.39,False
'2018-04-06T07:38:00',1.36906,1.36906,1.36885,1.36885,12.75,1.36928,1.36928,1.36906,1.36906,13.1,False
'2018-04-06T07:39:00',1.36876,1.36876,1.36856,1.36865,27.03,1.36906,1.36912,1.36887,1.36896,25.62,True
'2018-04-06T07:40:00',1.36865,1.36935,1.36855,1.36925,72.07,1.36896,1.36975,1.36885,1.36967,71.09,True
'2018-04-06T07:41:00',1.36929,1.36947,1.36906,1.36929,57.27,1.3697,1.36985,1.36949,1.3697,51.59,False
'2018-04-06T07:42:00',1.36929,1.36929,1.36915,1.36915,44.17,1.36972,1.36972,1.36951,1.36953,33.78,False
'2018-04-06T07:43:00',1.36915,1.36926,1.36915,1.36926,21.81,1.36954,1.36965,1.36952,1.36962,17.78,True
'2018-04-06T07:44:00',1.36926,1.36932,1.3692,1.36932,19.45,1.36963,1.36969,1.36956,1.36969,16.32,False
'2018-04-06T07:45:00',1.36932,1.36932,1.36916,1.36921,39.23,1.36968,1.36968,1.36946,1.36954,35.26,False
'2018-04-06T07:46:00',1.36917,1.36917,1.36896,1.36896,28.64,1.3695,1.3695,1.36923,1.36923,28.03,False
'2018-04-06T07:47:00',1.36896,1.36901,1.36889,1.3689,46.63,1.36924,1.36929,1.36918,1.36919,42.75,False
'2018-04-06T07:48:00',1.36889,1.36893,1.36881,1.36892,22.22,1.3692,1.36929,1.36909,1.36924,27.82,True
'2018-04-06T07:49:00',1.36892,1.36896,1.36883,1.36893,36.92,1.36919,1.36924,1.36913,1.36922,39.75,False
'2018-04-06T07:50:00',1.36893,1.36893,1.36873,1.36873,26.39,1.36922,1.36922,1.369,1.369,24.82,False
'2018-04-06T07:51:00',1.3687,1.36873,1.36866,1.36866,21.65,1.36903,1.36905,1.36899,1.36899,22.24,True
'2018-04-06T07:52:00',1.36866,1.36885,1.3686,1.36879,45.2,1.36899,1.36923,1.36892,1.3691,43.47,True
'2018-04-06T07:53:00',1.3688,1.36892,1.36876,1.3689,30.34,1.36913,1.36929,1.36908,1.36927,27.28,True
'2018-04-06T07:54:00',1.3689,1.36897,1.36887,1.36897,24.12,1.36927,1.36931,1.36922,1.36929,23.81,False
'2018-04-06T07:55:00',1.36897,1.36897,1.36875,1.36875,26.81,1.36929,1.36929,1.36908,1.36908,22.57,False
'2018-04-06T07:56:00',1.36875,1.36878,1.36863,1.36866,29.14,1.36908,1.36914,1.36899,1.36899,30.89,False
'2018-04-06T07:57:00',1.36866,1.36866,1.36861,1.36865,15.34,1.36899,1.369,1.36894,1.36898,12.89,False
'2018-04-06T07:58:00',1.36865,1.36866,1.36855,1.36866,37.5,1.36898,1.36898,1.36889,1.36893,27.89,True
'2018-04-06T07:59:00',1.36866,1.36871,1.36858,1.36864,16.03,1.36896,1.36902,1.3689,1.36898,15.82,True
'2018-04-06T08:00:00',1.36865,1.3688,1.36852,1.36857,51.07,1.36898,1.36913,1.36881,1.36887,55.08,False
'2018-04-06T08:01:00',1.36856,1.36856,1.36843,1.36853,38.23,1.36885,1.36894,1.36876,1.36891,42.47,False
'2018-04-06T08:02:00',1.36854,1.36856,1.36835,1.3684,35.27,1.36891,1.36894,1.36868,1.36872,36.64,False
'2018-04-06T08:03:00',1.3684,1.36849,1.36816,1.3682,51.09,1.36872,1.36883,1.36848,1.36853,63.73,False
'2018-04-06T08:04:00',1.3682,1.36833,1.36819,1.36819,43.98,1.36853,1.36872,1.3685,1.3685,43.74,False
'2018-04-06T08:05:00',1.36816,1.36819,1.36798,1.36805,78.43,1.36848,1.36854,1.36833,1.3684,78.36,True
'2018-04-06T08:06:00',1.36803,1.36843,1.368,1.36838,69.68,1.3684,1.36878,1.36836,1.36871,82.01,True
'2018-04-06T08:07:00',1.3684,1.3686,1.36838,1.36845,37.26,1.36874,1.36895,1.36874,1.36884,47.0,False
'2018-04-06T08:08:00',1.36845,1.36846,1.36835,1.36841,44.38,1.36884,1.36884,1.36868,1.36875,35.88,True
'2018-04-06T08:09:00',1.36841,1.36872,1.36836,1.36858,55.57,1.36873,1.36898,1.36869,1.36888,42.18,True
'2018-04-06T08:10:00',1.3686,1.36878,1.36855,1.36876,59.3,1.36889,1.36917,1.36889,1.36906,51.6,False
'2018-04-06T08:11:00',1.36876,1.36876,1.36858,1.36864,58.5,1.36905,1.36912,1.36891,1.36894,53.59,False
'2018-04-06T08:12:00',1.36864,1.36866,1.36855,1.36856,61.65,1.36894,1.36897,1.3688,1.36886,56.77,False
'2018-04-06T08:13:00',1.36856,1.36856,1.36836,1.36851,33.82,1.36888,1.36888,1.36869,1.36883,29.06,False
'2018-04-06T08:14:00',1.36852,1.36852,1.36828,1.36834,31.85,1.36887,1.36887,1.36864,1.36866,30.28,True
'2018-04-06T08:15:00',1.36834,1.36886,1.36834,1.36875,57.21,1.36866,1.36913,1.36866,1.36908,51.15,False
'2018-04-06T08:16:00',1.36875,1.36875,1.36845,1.36856,57.17,1.36908,1.36912,1.36879,1.36892,56.83,False
'2018-04-06T08:17:00',1.36856,1.36856,1.36837,1.36839,65.11,1.3689,1.3689,1.36874,1.36876,54.33,False
'2018-04-06T08:18:00',1.36839,1.3685,1.3683,1.3683,50.97,1.36876,1.36882,1.36863,1.36863,48.88,False
'2018-04-06T08:19:00',1.3683,1.36845,1.36823,1.36834,29.9,1.36863,1.36878,1.36856,1.36865,29.06,False
'2018-04-06T08:20:00',1.36835,1.36839,1.36822,1.36837,37.45,1.36868,1.3687,1.36851,1.36866,35.39,True
'2018-04-06T08:21:00',1.36839,1.36871,1.36839,1.36865,101.41,1.36868,1.36909,1.36868,1.36903,86.37,True
'2018-04-06T08:22:00',1.36866,1.36875,1.36855,1.36865,50.5,1.369,1.36912,1.36891,1.36895,48.04,False
'2018-04-06T08:23:00',1.36865,1.36865,1.36855,1.36857,40.51,1.36895,1.36899,1.36884,1.36887,40.69,True
'2018-04-06T08:24:00',1.36857,1.36871,1.36851,1.36865,65.25,1.36887,1.36898,1.36879,1.36891,54.62,False
'2018-04-06T08:25:00',1.36865,1.36865,1.36847,1.3685,73.5,1.3689,1.3689,1.36874,1.36879,69.14,False
'2018-04-06T08:26:00',1.36852,1.36863,1.36845,1.36848,34.57,1.36881,1.36892,1.36874,1.36877,39.72,True
'2018-04-06T08:27:00',1.36851,1.3688,1.36848,1.36861,75.21,1.36878,1.36909,1.36878,1.369,85.02,True
'2018-04-06T08:28:00',1.36859,1.36887,1.36859,1.36879,56.62,1.36896,1.36921,1.36896,1.36914,63.81,False
'2018-04-06T08:29:00',1.36879,1.36881,1.36848,1.36855,53.52,1.36914,1.36918,1.36882,1.36889,47.47,False
'2018-04-06T08:30:00',1.3685,1.36874,1.36845,1.36855,89.24,1.36887,1.36905,1.3688,1.36883,85.23,False
'2018-04-06T08:31:00',1.36855,1.36855,1.36805,1.36805,54.87,1.36882,1.36882,1.36845,1.36845,55.78,False
'2018-04-06T08:32:00',1.36807,1.36816,1.36797,1.36805,59.7,1.36845,1.36851,1.36831,1.36838,51.58,True
'2018-04-06T08:33:00',1.36805,1.36836,1.36805,1.36836,65.83,1.36839,1.36865,1.36839,1.36859,59.58,True
'2018-04-06T08:34:00',1.36826,1.36875,1.36825,1.36865,63.75,1.36859,1.369,1.36854,1.36895,48.05,False
'2018-04-06T08:35:00',1.36865,1.36866,1.36845,1.36855,43.24,1.36895,1.36902,1.36875,1.36892,40.64,False
'2018-04-06T08:36:00',1.36855,1.36855,1.36823,1.36825,51.82,1.36892,1.36892,1.36854,1.36857,36.14,False
'2018-04-06T08:37:00',1.36825,1.36845,1.36825,1.36835,46.64,1.36858,1.36875,1.36858,1.36865,48.62,False
'2018-04-06T08:38:00',1.36835,1.36838,1.36825,1.36829,66.75,1.36865,1.3687,1.36854,1.36854,52.18,True
'2018-04-06T08:39:00',1.36829,1.36841,1.36826,1.36832,66.75,1.36854,1.36869,1.36853,1.36859,76.44,True
'2018-04-06T08:40:00',1.36833,1.36849,1.36821,1.36842,36.0,1.36862,1.36879,1.36853,1.36872,35.02,False
'2018-04-06T08:41:00',1.36842,1.36842,1.36825,1.36826,45.75,1.36871,1.36874,1.36853,1.36854,49.43,False
'2018-04-06T08:42:00',1.36827,1.36827,1.36805,1.36807,61.52,1.36854,1.36857,1.36841,1.36844,65.72,True
'2018-04-06T08:43:00',1.36807,1.36828,1.36805,1.36825,49.61,1.36843,1.36863,1.36835,1.36859,47.66,True
'2018-04-06T08:44:00',1.36825,1.36838,1.36819,1.36826,92.62,1.36859,1.36875,1.36854,1.36854,97.09,False
'2018-04-06T08:45:00',1.36828,1.36836,1.36808,1.36815,46.12,1.36854,1.36865,1.3684,1.3685,45.58,False
'2018-04-06T08:46:00',1.36818,1.36828,1.36815,1.36819,51.16,1.36851,1.36863,1.36845,1.36854,59.4,True
'2018-04-06T08:47:00',1.36823,1.36837,1.36816,1.36836,68.55,1.36855,1.36865,1.36849,1.36864,69.15,True
'2018-04-06T08:48:00',1.36836,1.36843,1.36825,1.36827,52.24,1.36862,1.36874,1.36855,1.36855,51.28,True
'2018-04-06T08:49:00',1.36832,1.36855,1.36826,1.36846,43.26,1.36855,1.36885,1.36855,1.36875,40.17,False
'2018-04-06T08:50:00',1.36846,1.36849,1.36841,1.36843,43.99,1.36875,1.36885,1.36873,1.36875,45.49,False
'2018-04-06T08:51:00',1.36847,1.36852,1.36836,1.36846,24.35,1.36875,1.36875,1.36865,1.36875,26.74,True
'2018-04-06T08:52:00',1.36849,1.36851,1.36832,1.36837,88.38,1.36875,1.36882,1.36857,1.36863,90.96,False
'2018-04-06T08:53:00',1.36839,1.36852,1.36835,1.36839,49.64,1.36863,1.36878,1.36861,1.36868,43.5,False
'2018-04-06T08:54:00',1.36839,1.36848,1.36838,1.36847,32.91,1.36866,1.36876,1.36865,1.36876,33.75,True
'2018-04-06T08:55:00',1.36846,1.36858,1.36832,1.36854,50.41,1.36874,1.36885,1.36861,1.36883,49.31,False
'2018-04-06T08:56:00',1.36854,1.36857,1.3684,1.3684,33.14,1.36883,1.36884,1.36869,1.36869,35.69,False
'2018-04-06T08:57:00',1.36842,1.36847,1.36827,1.36836,50.23,1.36871,1.36875,1.36854,1.36861,44.25,True
'2018-04-06T08:58:00',1.36836,1.36875,1.36835,1.36855,80.46,1.3686,1.36903,1.36858,1.36885,77.5,False
'2018-04-06T08:59:00',1.36855,1.36875,1.36846,1.36855,87.21,1.36884,1.36896,1.36879,1.36884,64.02,False
'2018-04-06T09:00:00',1.36855,1.36866,1.36825,1.36835,115.47,1.36883,1.36892,1.36857,1.36863,108.21,False
'2018-04-06T09:01:00',1.36835,1.36855,1.36835,1.36846,77.3,1.36861,1.36882,1.36861,1.36871,74.3,False
'2018-04-06T09:02:00',1.36846,1.36846,1.36815,1.36817,62.84,1.36873,1.3688,1.36846,1.36853,50.48,False
'2018-04-06T09:03:00',1.36817,1.36838,1.36815,1.36815,83.68,1.36852,1.36865,1.36844,1.36844,81.38,False
'2018-04-06T09:04:00',1.36816,1.3682,1.36806,1.36806,65.14,1.36845,1.3685,1.36833,1.36833,61.96,True
'2018-04-06T09:05:00',1.36805,1.36825,1.36805,1.36806,43.1,1.36829,1.36843,1.36826,1.36833,45.44,True
'2018-04-06T09:06:00',1.36805,1.36835,1.36796,1.36835,84.12,1.36833,1.36865,1.36827,1.36865,84.36,True
'2018-04-06T09:07:00',1.36835,1.36847,1.36825,1.36827,56.58,1.36865,1.36882,1.36858,1.36864,66.74,True
'2018-04-06T09:08:00',1.36826,1.36856,1.36826,1.36835,60.18,1.36863,1.36878,1.36861,1.36861,59.07,False
'2018-04-06T09:09:00',1.36827,1.36838,1.36825,1.36836,44.89,1.36861,1.36867,1.36855,1.36861,45.85,True
'2018-04-06T09:10:00',1.3684,1.36858,1.36835,1.36845,69.48,1.36866,1.36891,1.36866,1.36875,70.14,False
'2018-04-06T09:11:00',1.36845,1.36847,1.36815,1.36826,65.41,1.36874,1.36875,1.36846,1.36856,63.39,False
'2018-04-06T09:12:00',1.36826,1.36835,1.36816,1.36828,62.92,1.36856,1.36863,1.3685,1.36863,56.78,True
'2018-04-06T09:13:00',1.36826,1.36837,1.36823,1.36833,61.39,1.3686,1.36865,1.36851,1.36854,59.62,True
'2018-04-06T09:14:00',1.36833,1.36841,1.36826,1.36826,29.21,1.36862,1.36865,1.36854,1.36854,28.99,False
'2018-04-06T09:15:00',1.36826,1.36826,1.36797,1.36804,56.31,1.36854,1.36854,1.36829,1.36834,57.49,False
'2018-04-06T09:16:00',1.36803,1.36803,1.36782,1.36795,34.46,1.36834,1.36834,1.36815,1.36824,43.45,False
'2018-04-06T09:17:00',1.36795,1.36802,1.36795,1.36797,45.79,1.36824,1.36834,1.36821,1.36827,50.55,True
'2018-04-06T09:18:00',1.36797,1.36806,1.36795,1.36795,38.16,1.36826,1.36833,1.36812,1.36812,40.64,False
'2018-04-06T09:19:00',1.36795,1.36795,1.36775,1.36775,33.83,1.36815,1.36816,1.36801,1.36806,33.75,True
'2018-04-06T09:20:00',1.36777,1.36796,1.36777,1.36787,22.45,1.36806,1.36826,1.36803,1.3682,24.49,True
'2018-04-06T09:21:00',1.36787,1.36816,1.36787,1.36816,55.03,1.3682,1.36838,1.3682,1.36837,48.21,True
'2018-04-06T09:22:00',1.36816,1.36836,1.36775,1.36775,75.84,1.36836,1.3686,1.36799,1.36807,76.17,False
'2018-04-06T09:23:00',1.36775,1.36775,1.36755,1.36765,46.34,1.36807,1.36807,1.36784,1.36796,52.3,False
'2018-04-06T09:24:00',1.36765,1.36766,1.36735,1.36735,43.15,1.36795,1.36797,1.36763,1.36764,46.08,True
'2018-04-06T09:25:00',1.36735,1.36786,1.36735,1.36778,56.31,1.36758,1.36814,1.36758,1.36805,58.55,True
'2018-04-06T09:26:00',1.36779,1.36796,1.36779,1.36795,43.38,1.36805,1.36832,1.36805,1.36832,53.11,True
'2018-04-06T09:27:00',1.36795,1.368,1.36778,1.36793,59.22,1.36832,1.36833,1.36814,1.36825,59.43,True
'2018-04-06T09:28:00',1.36793,1.36802,1.3677,1.36795,76.41,1.36825,1.36833,1.36803,1.36825,72.75,True
'2018-04-06T09:29:00',1.36795,1.36806,1.36776,1.36785,99.75,1.36825,1.36835,1.36812,1.36815,103.29,True
'2018-04-06T09:30:00',1.36785,1.3683,1.36779,1.36816,88.73,1.36815,1.36863,1.3681,1.3685,84.89,True
'2018-04-06T09:31:00',1.36816,1.36837,1.368,1.36836,75.93,1.3685,1.36874,1.36834,1.3687,78.48,True
'2018-04-06T09:32:00',1.36836,1.36846,1.36835,1.36845,36.3,1.36867,1.36874,1.36865,1.36871,37.38,False
'2018-04-06T09:33:00',1.36836,1.36845,1.36821,1.36821,36.3,1.36869,1.36875,1.36854,1.36854,38.28,True
'2018-04-06T09:34:00',1.36821,1.36847,1.36821,1.36841,54.04,1.36854,1.36875,1.36854,1.36874,58.16,True
'2018-04-06T09:35:00',1.36847,1.36855,1.36836,1.36848,39.13,1.36875,1.36885,1.36864,1.36885,44.07,True
'2018-04-06T09:36:00',1.36846,1.36875,1.36836,1.36865,52.83,1.36883,1.36902,1.36872,1.36891,57.95,True
'2018-04-06T09:37:00',1.36865,1.36905,1.36865,1.36905,56.88,1.36891,1.36932,1.36886,1.36931,57.64,True
'2018-04-06T09:38:00',1.36905,1.36935,1.36885,1.36905,63.33,1.3693,1.3696,1.36918,1.3693,68.02,False
'2018-04-06T09:39:00',1.36905,1.36915,1.36885,1.36896,54.33,1.36929,1.36941,1.36915,1.36929,60.4,False
'2018-04-06T09:40:00',1.36896,1.36896,1.3688,1.3688,23.2,1.36927,1.36927,1.36911,1.36911,28.45,False
'2018-04-06T09:41:00',1.3688,1.3688,1.36855,1.36865,58.28,1.36911,1.36913,1.36885,1.36888,55.47,False
'2018-04-06T09:42:00',1.36865,1.36865,1.36835,1.36846,28.83,1.36888,1.36888,1.36864,1.36872,28.8,True
'2018-04-06T09:43:00',1.36846,1.36875,1.36845,1.36855,34.11,1.36874,1.36897,1.36874,1.36889,34.61,True
'2018-04-06T09:44:00',1.36855,1.36886,1.36855,1.36886,72.52,1.36889,1.36919,1.36885,1.36916,71.68,False
'2018-04-06T09:45:00',1.36886,1.36886,1.36875,1.36876,47.74,1.36914,1.36915,1.36899,1.369,42.87,False
'2018-04-06T09:46:00',1.36876,1.36877,1.36865,1.3687,49.5,1.36901,1.36903,1.3689,1.36897,32.49,True
'2018-04-06T09:47:00',1.3687,1.36881,1.3687,1.36877,30.75,1.36901,1.3691,1.36899,1.36906,30.16,True
'2018-04-06T09:48:00',1.3688,1.36884,1.36866,1.36872,33.66,1.36913,1.36914,1.369,1.36901,34.01,False
'2018-04-06T09:49:00',1.36873,1.36873,1.36851,1.36851,21.96,1.36902,1.36902,1.36878,1.36878,19.45,False
'2018-04-06T09:50:00',1.3685,1.3685,1.36828,1.36835,63.4,1.36877,1.36883,1.36865,1.36873,61.32,False
'2018-04-06T09:51:00',1.36835,1.36835,1.36821,1.36825,52.75,1.36873,1.36873,1.36853,1.36859,49.85,False
'2018-04-06T09:52:00',1.36825,1.36826,1.36805,1.36815,29.45,1.36857,1.36857,1.36834,1.36844,30.7,True
'2018-04-06T09:53:00',1.36815,1.36856,1.36815,1.36847,52.87,1.36845,1.36885,1.3684,1.36885,57.53,False
'2018-04-06T09:54:00',1.36848,1.36856,1.36826,1.36848,71.79,1.36885,1.36885,1.36856,1.36885,70.41,True
'2018-04-06T09:55:00',1.36849,1.36875,1.36846,1.36865,50.9,1.36885,1.3691,1.36883,1.36895,57.15,False
'2018-04-06T09:56:00',1.36865,1.36865,1.36836,1.36836,40.14,1.36895,1.36899,1.36864,1.36864,40.0,False
'2018-04-06T09:57:00',1.36836,1.36836,1.36825,1.36836,66.34,1.36864,1.36871,1.36859,1.3686,63.02,False
'2018-04-06T09:58:00',1.36836,1.36837,1.36825,1.36832,35.54,1.3686,1.36865,1.36855,1.36861,35.34,True
'2018-04-06T09:59:00',1.36832,1.36841,1.36817,1.36822,59.84,1.36861,1.3687,1.36848,1.36851,59.2,True
'2018-04-06T10:00:00',1.36827,1.36845,1.36818,1.36839,47.64,1.36855,1.36874,1.3685,1.36865,46.81,False
'2018-04-06T10:01:00',1.36836,1.36843,1.3682,1.36833,54.05,1.36865,1.36874,1.36851,1.36865,59.2,True
'2018-04-06T10:02:00',1.36828,1.36846,1.36828,1.36834,50.08,1.36862,1.36874,1.3686,1.36864,59.71,True
'2018-04-06T10:03:00',1.36831,1.3685,1.36831,1.36845,40.89,1.36863,1.36875,1.36863,1.36875,41.34,True
'2018-04-06T10:04:00',1.36845,1.36856,1.36845,1.36845,38.88,1.36872,1.36889,1.3687,1.36871,42.34,True
'2018-04-06T10:05:00',1.36838,1.36869,1.36835,1.36862,60.19,1.36871,1.36895,1.36864,1.36894,64.4,True
'2018-04-06T10:06:00',1.36862,1.36872,1.36856,1.36869,37.85,1.36892,1.36901,1.36884,1.36895,41.61,True
'2018-04-06T10:07:00',1.36871,1.36887,1.3687,1.36875,66.3,1.36895,1.3692,1.36895,1.36911,58.01,False
'2018-04-06T10:08:00',1.36875,1.36885,1.36875,1.36875,25.02,1.36905,1.36914,1.36903,1.36905,22.48,False
'2018-04-06T10:09:00',1.36875,1.36876,1.36865,1.36866,40.71,1.36905,1.36908,1.36894,1.36894,40.78,False
'2018-04-06T10:10:00',1.36866,1.36876,1.36855,1.36861,57.09,1.36899,1.36906,1.36884,1.36891,59.19,False
'2018-04-06T10:11:00',1.36861,1.36866,1.36845,1.36846,53.13,1.36894,1.36898,1.36875,1.36875,54.87,False
'2018-04-06T10:12:00',1.36846,1.36858,1.36836,1.36839,55.12,1.36875,1.36885,1.36864,1.36864,50.49,True
'2018-04-06T10:13:00',1.36841,1.3686,1.36838,1.36859,47.2,1.36864,1.36893,1.36864,1.3689,49.07,False
'2018-04-06T10:14:00',1.36859,1.36859,1.36845,1.36845,63.04,1.36892,1.36892,1.36875,1.36875,52.19,False
'2018-04-06T10:15:00',1.36845,1.36855,1.3684,1.36846,65.37,1.36875,1.36885,1.36865,1.36875,66.93,False
'2018-04-06T10:16:00',1.36849,1.36851,1.36836,1.36839,28.73,1.36875,1.36884,1.36864,1.36864,27.84,True
'2018-04-06T10:17:00',1.36841,1.36852,1.36836,1.3684,47.56,1.36864,1.36885,1.36864,1.36869,48.82,False
'2018-04-06T10:18:00',1.3684,1.36849,1.36827,1.36847,34.5,1.36867,1.36875,1.36854,1.36875,35.3,True
'2018-04-06T10:19:00',1.36847,1.36866,1.36845,1.36855,58.5,1.36875,1.36901,1.36874,1.36885,67.82,False
'2018-04-06T10:20:00',1.36855,1.36866,1.36845,1.36856,59.77,1.36886,1.36894,1.36882,1.36891,62.04,False
'2018-04-06T10:21:00',1.36856,1.36866,1.36856,1.36865,46.73,1.36889,1.36893,1.36884,1.36891,44.78,False
'2018-04-06T10:22:00',1.36865,1.36865,1.36825,1.36825,58.4,1.36889,1.36889,1.36855,1.36855,58.59,False
'2018-04-06T10:23:00',1.36825,1.36847,1.36825,1.36846,41.39,1.36855,1.36877,1.36855,1.36874,38.53,True
'2018-04-06T10:24:00',1.36846,1.36856,1.36845,1.36845,32.74,1.36875,1.36884,1.36872,1.36878,31.77,False
'2018-04-06T10:25:00',1.36845,1.36855,1.36839,1.36846,22.78,1.36877,1.36879,1.36869,1.36869,24.07,False
'2018-04-06T10:26:00',1.36846,1.36846,1.36827,1.36835,26.53,1.36873,1.36873,1.36858,1.36858,31.59,False
'2018-04-06T10:27:00',1.36835,1.36846,1.36816,1.36825,56.15,1.36856,1.36871,1.36849,1.36853,55.96,False
'2018-04-06T10:28:00',1.36825,1.36825,1.36799,1.36799,21.49,1.36853,1.36853,1.36831,1.36831,19.45,False
'2018-04-06T10:29:00',1.36799,1.36806,1.36785,1.36796,91.79,1.36831,1.36843,1.36821,1.3683,74.44,False
'2018-04-06T10:30:00',1.36796,1.36805,1.36779,1.36785,58.99,1.36832,1.36835,1.36815,1.36822,52.43,True
'2018-04-06T10:31:00',1.36785,1.36822,1.36785,1.36805,69.19,1.36821,1.36853,1.36815,1.3684,71.26,True
'2018-04-06T10:32:00',1.36805,1.36825,1.36805,1.36819,48.96,1.3684,1.36855,1.36839,1.3685,37.09,True
'2018-04-06T10:33:00',1.36819,1.36826,1.36807,1.3682,54.0,1.36848,1.36855,1.36838,1.36844,44.74,True
'2018-04-06T10:34:00',1.3682,1.3683,1.36818,1.3683,36.0,1.36845,1.36855,1.36843,1.36855,32.72,True
'2018-04-06T10:35:00',1.3683,1.36844,1.36829,1.36838,39.33,1.36855,1.36865,1.36855,1.36864,39.68,True
'2018-04-06T10:36:00',1.36838,1.3685,1.36838,1.36844,18.71,1.36869,1.36878,1.36865,1.36865,18.7,False
'2018-04-06T10:37:00',1.36844,1.36844,1.36829,1.3684,26.29,1.36875,1.36875,1.36855,1.36865,26.89,False
'2018-04-06T10:38:00',1.36835,1.36847,1.36829,1.36844,20.82,1.36865,1.36865,1.36854,1.36864,21.87,True
'2018-04-06T10:39:00',1.36847,1.3685,1.36838,1.36848,32.25,1.36864,1.36875,1.36864,1.36874,36.07,True
'2018-04-06T10:40:00',1.3685,1.36877,1.36846,1.36857,58.17,1.36874,1.36905,1.36865,1.36892,54.4,True
'2018-04-06T10:41:00',1.36857,1.36885,1.36857,1.36876,42.07,1.36894,1.3691,1.36893,1.36904,42.92,False
'2018-04-06T10:42:00',1.36876,1.36878,1.36875,1.36878,18.0,1.36903,1.3691,1.36903,1.36904,17.11,True
'2018-04-06T10:43:00',1.3688,1.3688,1.36856,1.36866,29.25,1.36904,1.3691,1.36885,1.36894,30.55,False
'2018-04-06T10:44:00',1.36866,1.36875,1.36866,1.3687,21.82,1.36897,1.36907,1.36897,1.36903,25.48,True
'2018-04-06T10:45:00',1.3687,1.36886,1.36864,1.36878,49.51,1.36903,1.36915,1.36892,1.36905,49.37,True
'2018-04-06T10:46:00',1.36883,1.36895,1.36883,1.36889,34.81,1.36914,1.36926,1.36914,1.36924,26.88,False
'2018-04-06T10:47:00',1.36889,1.36893,1.36884,1.36892,38.24,1.36924,1.36925,1.36914,1.36925,40.1,True
'2018-04-06T10:48:00',1.36894,1.36898,1.36886,1.36886,36.65,1.36925,1.36929,1.36911,1.36913,39.14,False
'2018-04-06T10:49:00',1.36886,1.36895,1.36876,1.36895,25.14,1.3691,1.36925,1.36907,1.36925,30.44,True
'2018-04-06T10:50:00',1.369,1.36918,1.369,1.36907,37.31,1.36925,1.36945,1.36925,1.36945,53.89,True
'2018-04-06T10:51:00',1.36907,1.3692,1.36905,1.3692,25.02,1.36945,1.36955,1.36935,1.36954,28.41,False
'2018-04-06T10:52:00',1.36918,1.36919,1.3691,1.3691,20.6,1.36953,1.36953,1.36943,1.36943,29.61,False
'2018-04-06T10:53:00',1.36912,1.36912,1.36906,1.36909,14.25,1.36944,1.36944,1.36934,1.36934,17.41,False
'2018-04-06T10:54:00',1.3691,1.3691,1.3689,1.36895,54.94,1.36934,1.36934,1.36923,1.36925,50.88,False
'2018-04-06T10:55:00',1.36895,1.36899,1.36889,1.36892,44.59,1.36923,1.36925,1.36915,1.36924,43.64,False
'2018-04-06T10:56:00',1.36895,1.36895,1.36875,1.3688,58.87,1.36922,1.36925,1.36903,1.36912,63.35,False
'2018-04-06T10:57:00',1.36877,1.3689,1.36875,1.3688,64.27,1.3691,1.36921,1.36904,1.36911,66.72,False
'2018-04-06T10:58:00',1.3688,1.36882,1.36855,1.36874,62.58,1.36911,1.36913,1.36888,1.36894,67.94,False
'2018-04-06T10:59:00',1.36874,1.3688,1.36871,1.3688,27.75,1.36905,1.36907,1.369,1.36907,30.55,True
'2018-04-06T11:00:00',1.36881,1.36902,1.36875,1.36895,35.51,1.36911,1.36934,1.36905,1.36924,39.88,True
'2018-04-06T11:01:00',1.36895,1.36905,1.36895,1.36898,24.89,1.36924,1.36935,1.36924,1.36924,26.71,True
'2018-04-06T11:02:00',1.36897,1.36913,1.36896,1.36906,33.54,1.36924,1.36945,1.36924,1.36934,33.46,True
'2018-04-06T11:03:00',1.36906,1.36918,1.369,1.369,35.74,1.36934,1.36945,1.3693,1.3693,38.7,False
'2018-04-06T11:04:00',1.36899,1.36908,1.36889,1.36893,29.25,1.36929,1.36935,1.36922,1.36924,32.29,False
'2018-04-06T11:05:00',1.36893,1.36906,1.36887,1.36902,24.82,1.36923,1.36934,1.36915,1.36932,26.23,True
'2018-04-06T11:06:00',1.36904,1.36916,1.36904,1.36905,41.46,1.36934,1.36945,1.36934,1.36934,38.58,True
'2018-04-06T11:07:00',1.36905,1.36927,1.36901,1.36906,45.03,1.36934,1.36954,1.36933,1.36934,48.29,False
'2018-04-06T11:08:00',1.36906,1.36917,1.36902,1.36915,33.89,1.36934,1.36945,1.36932,1.36943,34.99,True
'2018-04-06T11:09:00',1.36916,1.36926,1.36906,1.36906,37.5,1.36944,1.36955,1.36931,1.36933,37.01,False
'2018-04-06T11:10:00',1.36906,1.36906,1.36885,1.36897,36.96,1.36931,1.36933,1.36915,1.36928,30.37,False
'2018-04-06T11:11:00',1.36899,1.369,1.36884,1.36887,46.57,1.36928,1.3693,1.36915,1.36921,30.57,False
'2018-04-06T11:12:00',1.36885,1.36893,1.36875,1.36893,44.6,1.36921,1.36923,1.36904,1.36923,42.43,True
'2018-04-06T11:13:00',1.36893,1.36905,1.36889,1.36905,40.5,1.36922,1.36933,1.36918,1.36931,32.52,True
'2018-04-06T11:14:00',1.36905,1.36906,1.36895,1.36906,17.25,1.36933,1.36934,1.36925,1.36934,16.79,True
'2018-04-06T11:15:00',1.36906,1.36915,1.36886,1.36907,66.21,1.36933,1.36944,1.3692,1.36934,65.15,False
'2018-04-06T11:16:00',1.36912,1.36913,1.36895,1.36901,60.89,1.36934,1.36942,1.36924,1.36932,63.12,False
'2018-04-06T11:17:00',1.369,1.36912,1.36896,1.36905,44.32,1.3693,1.36935,1.36926,1.36935,47.71,True
'2018-04-06T11:18:00',1.36905,1.3692,1.36897,1.36903,87.66,1.36935,1.3695,1.36924,1.36934,90.23,False
'2018-04-06T11:19:00',1.36903,1.36908,1.36891,1.36891,35.25,1.36934,1.36935,1.36914,1.36914,40.2,False
'2018-04-06T11:20:00',1.36889,1.36901,1.36888,1.36897,20.25,1.36914,1.36932,1.36914,1.36924,18.43,True
'2018-04-06T11:21:00',1.36896,1.36912,1.36896,1.36908,38.82,1.36924,1.36944,1.36924,1.36934,37.85,True
'2018-04-06T11:22:00',1.36906,1.36921,1.36893,1.369,50.39,1.36934,1.36945,1.36924,1.36924,52.86,False
'2018-04-06T11:23:00',1.36896,1.3691,1.36894,1.3691,30.0,1.36924,1.3694,1.36924,1.3694,29.07,True
'2018-04-06T11:24:00',1.3691,1.36926,1.3691,1.36921,33.75,1.3694,1.36955,1.3694,1.36945,37.3,False
'2018-04-06T11:25:00',1.36917,1.36921,1.3691,1.3692,33.75,1.36945,1.36945,1.36935,1.36945,37.05,True
'2018-04-06T11:26:00',1.3692,1.36928,1.36916,1.36926,19.5,1.36944,1.36955,1.36944,1.36954,20.34,True
'2018-04-06T11:27:00',1.36926,1.36949,1.36926,1.36948,35.46,1.36954,1.36975,1.36954,1.36975,37.87,False
'2018-04-06T11:28:00',1.36946,1.36946,1.36936,1.36937,29.91,1.36975,1.36975,1.36964,1.36964,29.59,False
'2018-04-06T11:29:00',1.36935,1.36935,1.36905,1.36905,33.89,1.36964,1.36964,1.36935,1.36935,32.49,False
'2018-04-06T11:30:00',1.36905,1.36915,1.36897,1.36915,35.25,1.36935,1.36943,1.36932,1.36942,32.37,True
'2018-04-06T11:31:00',1.36915,1.36946,1.36915,1.36946,69.56,1.36943,1.36974,1.36941,1.36972,51.79,False
'2018-04-06T11:32:00',1.36946,1.36946,1.36935,1.36938,39.0,1.36971,1.36973,1.36966,1.36972,29.13,True
'2018-04-06T11:33:00',1.36945,1.36948,1.36923,1.36925,33.0,1.36972,1.36981,1.36955,1.36957,28.46,True
'2018-04-06T11:34:00',1.36925,1.36962,1.36925,1.36957,61.45,1.36955,1.36994,1.36955,1.3699,60.13,True
'2018-04-06T11:35:00',1.36957,1.36992,1.36945,1.36975,91.09,1.3699,1.37024,1.36981,1.37005,77.49,False
'2018-04-06T11:36:00',1.36975,1.36975,1.36956,1.36965,34.59,1.37005,1.37005,1.36991,1.36994,35.03,False
'2018-04-06T11:37:00',1.36965,1.3697,1.36938,1.36949,75.42,1.36996,1.37003,1.36972,1.36974,66.78,False
'2018-04-06T11:38:00',1.36946,1.36949,1.36939,1.36939,39.75,1.36974,1.36975,1.36965,1.36965,41.29,True
'2018-04-06T11:39:00',1.36938,1.3695,1.36933,1.36933,35.6,1.36965,1.36975,1.36954,1.36965,36.26,False
'2018-04-06T11:40:00',1.36941,1.36941,1.3692,1.3692,31.78,1.36965,1.36965,1.36953,1.36954,38.79,False
'2018-04-06T11:41:00',1.3692,1.3692,1.36899,1.369,114.84,1.36954,1.36954,1.36934,1.36935,143.41,False
'2018-04-06T11:42:00',1.36899,1.36907,1.36895,1.36907,49.39,1.36935,1.36941,1.36929,1.36941,50.82,True
'2018-04-06T11:43:00',1.36906,1.36926,1.36901,1.36926,43.68,1.36938,1.36955,1.36934,1.36955,43.04,True
'2018-04-06T11:44:00',1.36926,1.36927,1.36921,1.36925,14.25,1.36955,1.36959,1.36954,1.36958,15.41,False
'2018-04-06T11:45:00',1.36925,1.36925,1.36919,1.36924,24.77,1.36958,1.36958,1.3695,1.36954,33.52,True
'2018-04-06T11:46:00',1.36923,1.36932,1.36912,1.36931,38.6,1.36953,1.36962,1.36943,1.36959,37.83,True
'2018-04-06T11:47:00',1.36931,1.3694,1.36929,1.36936,20.25,1.36961,1.36972,1.36959,1.36965,22.83,False
'2018-04-06T11:48:00',1.3694,1.3694,1.36925,1.36931,33.07,1.36965,1.36965,1.36954,1.36955,36.19,False
'2018-04-06T11:49:00',1.36931,1.36934,1.3692,1.3693,28.5,1.36955,1.36964,1.3695,1.3696,31.84,False
'2018-04-06T11:50:00',1.36932,1.36932,1.36917,1.36925,17.25,1.36962,1.36962,1.36944,1.36955,19.75,False
'2018-04-06T11:51:00',1.36925,1.36925,1.36917,1.36921,13.5,1.36955,1.36955,1.36951,1.36954,15.16,True
'2018-04-06T11:52:00',1.36925,1.36928,1.36913,1.36922,29.25,1.36955,1.36959,1.36945,1.36952,34.18,False
'2018-04-06T11:53:00',1.36922,1.36922,1.36878,1.36885,35.37,1.36952,1.36952,1.36914,1.36915,37.89,False
'2018-04-06T11:54:00',1.36885,1.36896,1.36875,1.36881,58.58,1.36915,1.36933,1.36904,1.36915,48.21,False
'2018-04-06T11:55:00',1.36881,1.36895,1.36877,1.36885,32.69,1.36915,1.36925,1.36913,1.36921,31.29,True
'2018-04-06T11:56:00',1.36885,1.36905,1.36885,1.36895,36.12,1.36921,1.36928,1.36914,1.36915,31.93,False
'2018-04-06T11:57:00',1.36885,1.36896,1.36885,1.36885,16.27,1.36915,1.36919,1.36902,1.36907,14.39,False
'2018-04-06T11:58:00',1.36885,1.36886,1.36865,1.36865,35.72,1.36904,1.36912,1.36893,1.36896,35.13,False
'2018-04-06T11:59:00',1.36866,1.36866,1.36845,1.36845,33.84,1.36893,1.36893,1.36873,1.36873,34.77,True
'2018-04-06T12:00:00',1.36845,1.36876,1.36845,1.36875,62.57,1.36875,1.36911,1.36873,1.36897,59.72,False
'2018-04-06T12:01:00',1.36865,1.36868,1.36855,1.36868,44.34,1.36897,1.36899,1.36885,1.36895,58.48,False
'2018-04-06T12:02:00',1.36866,1.36866,1.36845,1.36857,63.93,1.36895,1.36895,1.36872,1.36888,70.1,False
'2018-04-06T12:03:00',1.36857,1.36866,1.36845,1.36855,46.1,1.36889,1.36894,1.36873,1.36882,49.82,False
'2018-04-06T12:04:00',1.36855,1.36855,1.36845,1.36845,29.46,1.36882,1.36882,1.36875,1.36875,30.07,True
'2018-04-06T12:05:00',1.36845,1.36896,1.36845,1.36895,31.3,1.36875,1.36925,1.36875,1.36925,31.05,True
'2018-04-06T12:06:00',1.36895,1.36898,1.36875,1.36875,43.0,1.36925,1.36934,1.36906,1.36906,37.43,False
'2018-04-06T12:07:00',1.36875,1.36875,1.36855,1.36855,15.8,1.36906,1.36906,1.36883,1.36883,17.39,False
'2018-04-06T12:08:00',1.36855,1.36865,1.36847,1.36855,32.9,1.36883,1.36895,1.36883,1.36893,30.03,True
'2018-04-06T12:09:00',1.36856,1.36866,1.36846,1.36854,50.21,1.36894,1.36895,1.36879,1.36882,52.98,False
'2018-04-06T12:10:00',1.36854,1.36854,1.36843,1.36851,39.6,1.36882,1.36884,1.36873,1.36879,40.1,True
'2018-04-06T12:11:00',1.36851,1.36867,1.36851,1.36865,49.28,1.36879,1.36892,1.36879,1.36889,55.57,True
'2018-04-06T12:12:00',1.36867,1.36873,1.3686,1.36872,33.23,1.36889,1.36898,1.36889,1.36896,33.75,True
'2018-04-06T12:13:00',1.36872,1.36874,1.36865,1.36866,27.43,1.36895,1.36897,1.36893,1.36896,28.5,True
'2018-04-06T12:14:00',1.36866,1.36871,1.36855,1.36865,67.33,1.36896,1.36905,1.36883,1.36895,64.72,True
'2018-04-06T12:15:00',1.36865,1.36891,1.36865,1.36875,55.7,1.36895,1.36915,1.36895,1.36898,51.07,False
'2018-04-06T12:16:00',1.36879,1.3689,1.36871,1.36887,26.3,1.36898,1.36916,1.36895,1.36913,31.57,True
'2018-04-06T12:17:00',1.36887,1.36928,1.36885,1.36925,55.98,1.36912,1.36963,1.36909,1.36954,59.22,False
'2018-04-06T12:18:00',1.36925,1.36929,1.36915,1.36915,28.16,1.36954,1.36961,1.36944,1.36947,32.13,False
'2018-04-06T12:19:00',1.36915,1.36927,1.36915,1.36915,36.7,1.36954,1.3696,1.3694,1.36946,35.89,False
'2018-04-06T12:20:00',1.36926,1.36926,1.36915,1.36915,29.08,1.36946,1.36954,1.36939,1.36939,30.4,True
'2018-04-06T12:21:00',1.36908,1.3693,1.36905,1.36927,25.29,1.36939,1.36958,1.36933,1.36957,22.45,True
'2018-04-06T12:22:00',1.36926,1.36932,1.36919,1.36921,48.95,1.36955,1.36964,1.36949,1.36951,51.74,False
'2018-04-06T12:23:00',1.36921,1.3693,1.3691,1.36912,54.35,1.36951,1.36961,1.36943,1.36943,63.75,False
'2018-04-06T12:24:00',1.36912,1.36912,1.36885,1.36888,46.52,1.36943,1.36943,1.36922,1.36925,51.2,False
'2018-04-06T12:25:00',1.3689,1.36905,1.3689,1.36905,30.37,1.36925,1.36935,1.36925,1.36935,26.45,True
'2018-04-06T12:26:00',1.36906,1.36906,1.36895,1.36895,29.86,1.36935,1.36938,1.36927,1.36927,30.36,False
'2018-04-06T12:27:00',1.36895,1.36895,1.36875,1.36885,43.52,1.36927,1.36927,1.3691,1.36921,47.02,False
'2018-04-06T12:28:00',1.36885,1.36893,1.36876,1.36877,56.27,1.36921,1.36923,1.36907,1.36908,54.69,True
'2018-04-06T12:29:00',1.36879,1.36895,1.36876,1.36888,27.0,1.3691,1.36924,1.36906,1.36915,27.51,False
'2018-04-06T12:30:00',1.36887,1.36887,1.36855,1.36855,55.52,1.36915,1.36915,1.36885,1.36885,52.37,False
'2018-04-06T12:31:00',1.36856,1.36861,1.36849,1.36854,48.45,1.36892,1.36895,1.36886,1.36892,48.69,True
'2018-04-06T12:32:00',1.36852,1.36865,1.36852,1.36858,44.44,1.36892,1.36903,1.36891,1.36892,47.22,False
'2018-04-06T12:33:00',1.36858,1.36862,1.36823,1.36826,31.68,1.36892,1.36896,1.36855,1.36862,27.14,False
'2018-04-06T12:34:00',1.36829,1.3685,1.36829,1.36836,62.54,1.36863,1.36883,1.36863,1.36864,64.38,True
'2018-04-06T12:35:00',1.36837,1.36853,1.36836,1.36852,28.87,1.36864,1.36885,1.36864,1.36885,33.52,True
'2018-04-06T12:36:00',1.36851,1.36875,1.36849,1.36849,53.67,1.36883,1.36905,1.36875,1.36875,51.77,False
'2018-04-06T12:37:00',1.3685,1.36866,1.36846,1.36866,30.13,1.36875,1.36895,1.36875,1.36894,29.26,True
'2018-04-06T12:38:00',1.36866,1.36866,1.36856,1.36866,27.07,1.36893,1.36899,1.36889,1.36894,24.65,True
'2018-04-06T12:39:00',1.36866,1.36875,1.36865,1.36875,44.88,1.36894,1.36908,1.36894,1.36907,41.83,True
'2018-04-06T12:40:00',1.36875,1.36886,1.36865,1.36865,40.5,1.36906,1.36908,1.36889,1.36895,41.55,False
'2018-04-06T12:41:00',1.36865,1.36876,1.36865,1.36867,46.5,1.36895,1.36905,1.36895,1.36895,47.65,False
'2018-04-06T12:42:00',1.36865,1.36865,1.36852,1.36855,18.7,1.36895,1.36895,1.36882,1.36885,22.67,False
'2018-04-06T12:43:00',1.36855,1.3686,1.36845,1.36845,37.31,1.36885,1.36893,1.36875,1.36875,40.98,False
'2018-04-06T12:44:00',1.36845,1.36856,1.36839,1.36856,51.89,1.36875,1.36886,1.36872,1.36886,55.4,False
'2018-04-06T12:45:00',1.36856,1.36856,1.36855,1.36855,18.75,1.36885,1.36886,1.36881,1.36883,21.0,True
'2018-04-06T12:46:00',1.36855,1.36866,1.36855,1.36856,19.02,1.36886,1.36894,1.36881,1.36881,19.57,False
'2018-04-06T12:47:00',1.36856,1.36856,1.36845,1.36849,33.33,1.3688,1.36885,1.36871,1.36882,33.38,False
'2018-04-06T12:48:00',1.36852,1.36855,1.3685,1.36855,21.96,1.36885,1.36886,1.36881,1.36881,25.39,True
'2018-04-06T12:49:00',1.36855,1.36883,1.36855,1.36876,26.96,1.36885,1.36914,1.36885,1.36908,28.36,False
'2018-04-06T12:50:00',1.36876,1.3688,1.36865,1.36867,30.07,1.36908,1.36914,1.36894,1.36896,26.94,False
'2018-04-06T12:51:00',1.36866,1.36869,1.36865,1.36865,18.28,1.36896,1.36898,1.36894,1.36895,10.77,False
'2018-04-06T12:52:00',1.36865,1.36865,1.3685,1.36851,23.25,1.36896,1.36897,1.36879,1.3688,16.57,True
'2018-04-06T12:53:00',1.36851,1.36867,1.36851,1.36865,32.39,1.3688,1.36895,1.3688,1.36895,21.46,True
'2018-04-06T12:54:00',1.36865,1.36878,1.36856,1.36875,34.58,1.36895,1.36911,1.36884,1.36903,35.24,True
'2018-04-06T12:55:00',1.36875,1.36881,1.36855,1.36866,44.61,1.36901,1.36914,1.36888,1.36897,40.86,False
'2018-04-06T12:56:00',1.36866,1.36868,1.36853,1.36865,35.88,1.36896,1.36899,1.36879,1.36893,32.46,True
'2018-04-06T12:57:00',1.36865,1.36872,1.36851,1.36867,26.34,1.36891,1.36895,1.36882,1.36895,22.52,True
'2018-04-06T12:58:00',1.36869,1.36883,1.36864,1.36868,28.5,1.36895,1.36912,1.36894,1.369,33.42,False
'2018-04-06T12:59:00',1.36868,1.36868,1.36856,1.36861,36.0,1.36901,1.36901,1.36884,1.36894,41.54,False
'2018-04-06T13:00:00',1.36861,1.36867,1.36849,1.3685,38.25,1.36892,1.369,1.36874,1.36874,41.58,False
'2018-04-06T13:01:00',1.36849,1.36865,1.36849,1.36863,17.25,1.36874,1.36885,1.36874,1.36884,18.54,True
'2018-04-06T13:02:00',1.36863,1.36875,1.36859,1.36875,32.53,1.36894,1.36905,1.36884,1.36904,37.11,True
'2018-04-06T13:03:00',1.3687,1.36895,1.36868,1.36886,50.25,1.36904,1.36925,1.36901,1.36914,54.18,False
'2018-04-06T13:04:00',1.36881,1.36893,1.36879,1.36893,28.03,1.36914,1.36924,1.36911,1.36924,31.47,True
'2018-04-06T13:05:00',1.36893,1.36898,1.36886,1.36898,44.84,1.36924,1.36928,1.36914,1.36914,48.23,False
'2018-04-06T13:06:00',1.36892,1.36896,1.3689,1.36895,22.76,1.36914,1.36925,1.36914,1.36925,27.3,True
'2018-04-06T13:07:00',1.36895,1.36912,1.36895,1.36906,41.51,1.36925,1.36945,1.36925,1.36938,44.9,True
'2018-04-06T13:08:00',1.36906,1.36916,1.36905,1.36905,37.33,1.36938,1.36945,1.36932,1.36932,32.79,False
'2018-04-06T13:09:00',1.36905,1.36905,1.36875,1.36876,48.11,1.36929,1.36932,1.36905,1.36907,45.8,False
'2018-04-06T13:10:00',1.36876,1.36883,1.36867,1.36871,46.88,1.36909,1.36914,1.36899,1.36905,46.67,False
'2018-04-06T13:11:00',1.3687,1.36872,1.36865,1.36867,33.56,1.36905,1.36905,1.36894,1.36894,35.46,False
'2018-04-06T13:12:00',1.36866,1.36866,1.36855,1.36856,29.32,1.36894,1.36894,1.36883,1.36886,37.43,False
'2018-04-06T13:13:00',1.36856,1.36857,1.3685,1.36855,15.82,1.36888,1.36888,1.36878,1.36884,15.28,False
'2018-04-06T13:14:00',1.36855,1.36856,1.36851,1.36856,17.25,1.36884,1.36885,1.36879,1.36885,16.92,True
'2018-04-06T13:15:00',1.36859,1.36866,1.36847,1.36848,46.71,1.36885,1.36895,1.36874,1.36874,49.12,False
'2018-04-06T13:16:00',1.3685,1.36862,1.36843,1.36856,42.14,1.36874,1.36891,1.36873,1.36885,47.5,True
'2018-04-06T13:17:00',1.36856,1.36879,1.36856,1.36879,28.2,1.36885,1.36905,1.36885,1.36905,28.75,True
'2018-04-06T13:18:00',1.36879,1.36888,1.36875,1.36875,43.43,1.36912,1.36915,1.36904,1.36905,46.59,False
'2018-04-06T13:19:00',1.36877,1.36885,1.36875,1.36882,27.01,1.36905,1.36915,1.36904,1.36914,30.24,True
'2018-04-06T13:20:00',1.36882,1.3689,1.36877,1.36888,29.53,1.36914,1.36924,1.36911,1.36916,30.36,True
'2018-04-06T13:21:00',1.36885,1.36895,1.36881,1.36881,15.75,1.36915,1.3692,1.36911,1.36911,16.24,False
'2018-04-06T13:22:00',1.3688,1.36884,1.36876,1.36876,25.85,1.3691,1.36913,1.36905,1.36905,26.27,False
'2018-04-06T13:23:00',1.36876,1.36876,1.36849,1.36849,41.39,1.36905,1.36905,1.36879,1.36879,41.83,False
'2018-04-06T13:24:00',1.36849,1.36852,1.36841,1.36848,36.96,1.36875,1.36884,1.36873,1.36875,36.9,False
'2018-04-06T13:25:00',1.36844,1.3685,1.36829,1.3684,43.5,1.36875,1.36875,1.36855,1.36872,47.19,False
'2018-04-06T13:26:00',1.3684,1.3684,1.36823,1.36823,15.0,1.36872,1.36872,1.36855,1.36855,16.93,False
'2018-04-06T13:27:00',1.36825,1.36825,1.36805,1.36805,39.21,1.36855,1.36855,1.36832,1.3684,39.82,False
'2018-04-06T13:28:00',1.36805,1.36815,1.36795,1.36805,57.09,1.3684,1.36843,1.3682,1.36829,46.34,False
'2018-04-06T13:29:00',1.36805,1.36805,1.36765,1.36765,41.2,1.36829,1.36829,1.36788,1.36797,40.52,False
'2018-04-06T13:30:00',1.36765,1.36775,1.36755,1.36756,41.57,1.36797,1.36807,1.36785,1.36788,52.9,True
'2018-04-06T13:31:00',1.36756,1.36779,1.36756,1.36779,49.89,1.36794,1.36811,1.36789,1.36811,51.95,True
'2018-04-06T13:32:00',1.36779,1.36785,1.36775,1.36782,33.3,1.36811,1.36815,1.36807,1.36815,31.71,True
'2018-04-06T13:33:00',1.36783,1.368,1.36772,1.368,34.6,1.36815,1.36825,1.36805,1.36825,43.71,True
'2018-04-06T13:34:00',1.368,1.368,1.36795,1.368,24.0,1.3683,1.36832,1.36826,1.3683,20.76,True
'2018-04-06T13:35:00',1.368,1.36807,1.36794,1.368,36.71,1.36831,1.36838,1.36824,1.36828,32.02,False
'2018-04-06T13:36:00',1.36797,1.36805,1.36797,1.368,26.39,1.36827,1.36835,1.36827,1.3683,31.69,True
'2018-04-06T13:37:00',1.368,1.36809,1.368,1.36809,13.5,1.3683,1.36835,1.3683,1.36834,14.69,True
'2018-04-06T13:38:00',1.36809,1.36815,1.36805,1.36815,41.46,1.36839,1.36844,1.36837,1.36843,41.53,True
'2018-04-06T13:39:00',1.36815,1.36819,1.36799,1.36818,32.25,1.36843,1.36844,1.36825,1.36844,33.98,True
'2018-04-06T13:40:00',1.36818,1.36825,1.36818,1.36819,18.0,1.36843,1.36851,1.36843,1.36848,19.19,False
'2018-04-06T13:41:00',1.36817,1.36817,1.36803,1.36806,30.75,1.36847,1.36847,1.36833,1.36834,36.59,True
'2018-04-06T13:42:00',1.36806,1.36819,1.36803,1.36815,15.75,1.36834,1.36845,1.36833,1.36844,22.14,True
'2018-04-06T13:43:00',1.36815,1.36818,1.36812,1.36815,22.57,1.36844,1.3685,1.3684,1.36844,24.34,True
'2018-04-06T13:44:00',1.36817,1.3683,1.36814,1.36816,22.5,1.36845,1.36855,1.36844,1.36844,22.51,True
'2018-04-06T13:45:00',1.36816,1.36832,1.36816,1.36826,33.0,1.36845,1.36857,1.36843,1.36853,34.57,True
'2018-04-06T13:46:00',1.36819,1.36843,1.36819,1.36833,36.14,1.36852,1.36865,1.36845,1.36863,39.36,True
'2018-04-06T13:47:00',1.36833,1.36842,1.3683,1.36836,30.69,1.36863,1.36871,1.3686,1.36868,32.76,True
'2018-04-06T13:48:00',1.36837,1.36845,1.36834,1.36844,35.14,1.36867,1.36875,1.36864,1.36875,36.07,False
'2018-04-06T13:49:00',1.36842,1.36844,1.36836,1.36837,21.83,1.36875,1.36875,1.36864,1.36867,21.0,False
'2018-04-06T13:50:00',1.36837,1.36839,1.36825,1.36833,12.43,1.36867,1.36869,1.36858,1.36861,12.08,False
'2018-04-06T13:51:00',1.36833,1.36833,1.36818,1.36821,18.82,1.36861,1.36861,1.36845,1.36851,20.31,False
'2018-04-06T13:52:00',1.36821,1.36821,1.36806,1.36819,31.72,1.36851,1.36851,1.36834,1.36849,30.07,True
'2018-04-06T13:53:00',1.36819,1.36838,1.36815,1.36838,23.16,1.36849,1.36865,1.36846,1.36865,24.1,True
'2018-04-06T13:54:00',1.36838,1.36869,1.36838,1.36862,30.69,1.36868,1.36904,1.36868,1.36894,34.32,False
'2018-04-06T13:55:00',1.36857,1.36861,1.36846,1.36846,36.31,1.36894,1.36897,1.36877,1.36877,40.47,False
'2018-04-06T13:56:00',1.36846,1.36848,1.36825,1.36825,49.29,1.36877,1.36882,1.36855,1.36864,47.76,False
'2018-04-06T13:57:00',1.36831,1.36831,1.36807,1.36816,52.43,1.36864,1.36864,1.36838,1.36842,59.2,True
'2018-04-06T13:58:00',1.36816,1.36833,1.36805,1.36809,66.15,1.36843,1.36864,1.36834,1.36843,75.12,False
'2018-04-06T13:59:00',1.36809,1.36812,1.368,1.36812,29.2,1.36843,1.36843,1.3683,1.3684,29.7,False
'2018-04-06T14:00:00',1.36805,1.36811,1.36787,1.36802,57.72,1.36837,1.36841,1.36816,1.36832,56.2,False
'2018-04-06T14:01:00',1.36795,1.36803,1.36735,1.36735,68.45,1.36826,1.36834,1.3677,1.36772,62.06,True
'2018-04-06T14:02:00',1.36735,1.36819,1.36735,1.36805,55.74,1.36772,1.36855,1.36769,1.36843,66.72,False
'2018-04-06T14:03:00',1.36805,1.36805,1.36775,1.36785,64.45,1.36843,1.36843,1.36804,1.36814,70.37,True
'2018-04-06T14:04:00',1.36785,1.36825,1.36775,1.36825,67.88,1.36812,1.36861,1.36811,1.36861,54.11,True
'2018-04-06T14:05:00',1.36825,1.36829,1.36805,1.36806,81.49,1.36859,1.36868,1.36834,1.36838,62.41,False
'2018-04-06T14:06:00',1.36808,1.36826,1.36808,1.36825,55.26,1.36838,1.36864,1.36838,1.36859,41.88,True
'2018-04-06T14:07:00',1.36825,1.36829,1.36816,1.36825,62.93,1.36857,1.3686,1.36844,1.36847,56.95,False
'2018-04-06T14:08:00',1.36825,1.36826,1.36816,1.36816,44.68,1.36847,1.36851,1.36842,1.36842,36.0,True
'2018-04-06T14:09:00',1.36816,1.36833,1.36816,1.36825,56.93,1.36842,1.36863,1.36842,1.36853,66.12,False
'2018-04-06T14:10:00',1.36823,1.36826,1.36815,1.36815,23.74,1.36853,1.36855,1.36828,1.36828,21.63,False
'2018-04-06T14:11:00',1.36805,1.36808,1.36795,1.36796,50.03,1.36828,1.36835,1.36817,1.36825,48.0,False
'2018-04-06T14:12:00',1.36796,1.36796,1.3678,1.36785,36.96,1.36825,1.36825,1.36809,1.36812,40.5,False
'2018-04-06T14:13:00',1.36785,1.36792,1.36775,1.36777,78.46,1.36811,1.36823,1.368,1.36807,73.77,False
'2018-04-06T14:14:00',1.36776,1.36777,1.36765,1.3677,74.79,1.36804,1.36813,1.36795,1.36801,68.81,False
'2018-04-06T14:15:00',1.3677,1.36777,1.36762,1.36768,29.92,1.36801,1.36805,1.36789,1.36798,31.57,True
'2018-04-06T14:16:00',1.36767,1.36783,1.36766,1.36783,37.52,1.36797,1.36812,1.36795,1.36811,38.7,True
'2018-04-06T14:17:00',1.36779,1.36794,1.36753,1.36753,40.38,1.36809,1.36824,1.36785,1.36785,42.06,False
'2018-04-06T14:18:00',1.36753,1.36761,1.36731,1.36749,59.02,1.36785,1.36785,1.36771,1.36783,65.16,True
'2018-04-06T14:19:00',1.3675,1.3677,1.36745,1.36751,99.09,1.36784,1.36795,1.36775,1.36784,103.83,False
'2018-04-06T14:20:00',1.36751,1.36754,1.36735,1.36745,78.96,1.36782,1.36784,1.36764,1.36779,75.52,True
'2018-04-06T14:21:00',1.36745,1.36763,1.3674,1.36757,68.2,1.36778,1.36795,1.36775,1.36791,71.02,True
'2018-04-06T14:22:00',1.36757,1.36773,1.36744,1.36759,84.62,1.3679,1.36797,1.36776,1.36789,86.1,False
'2018-04-06T14:23:00',1.3676,1.36763,1.36727,1.36734,63.21,1.36785,1.36793,1.36764,1.36767,59.62,False
'2018-04-06T14:24:00',1.3673,1.36739,1.36725,1.36725,74.5,1.36762,1.36773,1.36755,1.36755,64.77,True
'2018-04-06T14:25:00',1.36725,1.3675,1.36716,1.3675,111.02,1.36759,1.36784,1.36749,1.36782,105.5,True
'2018-04-06T14:26:00',1.3675,1.36754,1.36735,1.36738,68.11,1.36782,1.36788,1.36771,1.36772,66.32,True
'2018-04-06T14:27:00',1.36742,1.36763,1.36706,1.36709,78.25,1.36774,1.36798,1.36741,1.36743,82.28,False
'2018-04-06T14:28:00',1.3671,1.36732,1.36687,1.36694,72.02,1.36745,1.36768,1.36727,1.36733,70.49,True
'2018-04-06T14:29:00',1.36693,1.36693,1.365,1.36529,68.01,1.36734,1.36934,1.36715,1.36894,70.47,True
'2018-04-06T14:30:00',1.36554,1.3676,1.36529,1.36748,82.0,1.36893,1.3711,1.36807,1.3684,80.5,False
'2018-04-06T14:31:00',1.36751,1.36771,1.36665,1.36712,190.32,1.36835,1.36857,1.36733,1.36789,188.01,False
'2018-04-06T14:32:00',1.36711,1.36761,1.36675,1.36747,197.63,1.36795,1.36833,1.36754,1.36791,193.63,True
'2018-04-06T14:33:00',1.36753,1.3686,1.3674,1.3686,154.19,1.36795,1.36899,1.36789,1.36899,183.14,True
'2018-04-06T14:34:00',1.36857,1.36889,1.36832,1.36856,138.03,1.36898,1.36929,1.36874,1.36894,153.14,False
'2018-04-06T14:35:00',1.36856,1.36857,1.36786,1.36787,172.21,1.36893,1.36898,1.36826,1.36826,190.67,False
'2018-04-06T14:36:00',1.36788,1.36806,1.36758,1.36806,135.04,1.36829,1.36844,1.36801,1.36844,153.96,True
'2018-04-06T14:37:00',1.36796,1.36806,1.36749,1.36765,222.0,1.36834,1.36847,1.36783,1.368,210.74,False
'2018-04-06T14:38:00',1.36765,1.36791,1.36755,1.3676,201.0,1.36801,1.36829,1.36793,1.36803,195.75,False
'2018-04-06T14:39:00',1.36759,1.36786,1.36742,1.36763,170.64,1.36801,1.3682,1.36778,1.36797,175.15,False
'2018-04-06T14:40:00',1.36755,1.36776,1.36735,1.36738,167.04,1.36796,1.3681,1.36765,1.36772,168.51,False
'2018-04-06T14:41:00',1.36735,1.36736,1.36689,1.36725,156.4,1.36769,1.36769,1.36731,1.36768,131.86,True
'2018-04-06T14:42:00',1.36725,1.36752,1.36676,1.36745,184.55,1.36768,1.36785,1.36711,1.36781,174.02,True
'2018-04-06T14:43:00',1.36745,1.36768,1.36726,1.36727,125.99,1.3678,1.36805,1.36765,1.36769,141.35,False
'2018-04-06T14:44:00',1.36725,1.36756,1.36725,1.36746,134.35,1.36769,1.36786,1.36762,1.36771,133.65,True
'2018-04-06T14:45:00',1.36746,1.36756,1.36729,1.3674,124.42,1.36776,1.36788,1.36759,1.36768,107.21,False
'2018-04-06T14:46:00',1.3674,1.36745,1.36686,1.36719,186.5,1.36768,1.36774,1.36722,1.36755,187.88,False
'2018-04-06T14:47:00',1.36717,1.36719,1.36677,1.36685,161.59,1.36755,1.36755,1.36709,1.36715,168.94,False
'2018-04-06T14:48:00',1.36685,1.36708,1.36677,1.36692,147.19,1.36714,1.36741,1.36712,1.36724,155.69,False
'2018-04-06T14:49:00',1.36692,1.36704,1.36666,1.36676,128.47,1.36726,1.36735,1.36698,1.36703,118.85,False
'2018-04-06T14:50:00',1.36676,1.36696,1.36668,1.36682,111.64,1.367,1.36722,1.367,1.36714,109.8,True
'2018-04-06T14:51:00',1.36683,1.36705,1.36677,1.36703,72.58,1.36714,1.36735,1.36711,1.36724,75.87,True
'2018-04-06T14:52:00',1.36703,1.36754,1.36699,1.36746,82.31,1.36735,1.36784,1.36725,1.36775,83.73,True
'2018-04-06T14:53:00',1.36745,1.36774,1.36731,1.36758,150.2,1.36775,1.36805,1.36765,1.36795,144.44,True
'2018-04-06T14:54:00',1.36761,1.36801,1.36755,1.36755,131.25,1.36795,1.36835,1.36791,1.36795,125.84,False
'2018-04-06T14:55:00',1.36759,1.36784,1.36745,1.36783,142.17,1.36794,1.36815,1.36779,1.36815,147.66,True
'2018-04-06T14:56:00',1.36785,1.368,1.36773,1.36795,104.88,1.36815,1.36837,1.36808,1.36834,107.43,True
'2018-04-06T14:57:00',1.36795,1.36803,1.36777,1.3678,115.24,1.36834,1.3684,1.36814,1.36815,121.6,True
'2018-04-06T14:58:00',1.36782,1.36816,1.36766,1.36816,146.88,1.36815,1.36855,1.36804,1.36852,150.69,True
'2018-04-06T14:59:00',1.36811,1.36824,1.36785,1.36794,138.69,1.36849,1.36855,1.36823,1.3683,137.11,False
'2018-04-06T15:00:00',1.36797,1.36804,1.36784,1.36788,102.6,1.36831,1.36835,1.36818,1.36822,118.65,True
'2018-04-06T15:01:00',1.36786,1.36813,1.36776,1.36807,99.02,1.3682,1.36842,1.36809,1.36834,102.01,False
'2018-04-06T15:02:00',1.36808,1.36812,1.36792,1.36804,92.53,1.36834,1.36844,1.36826,1.36834,105.62,True
'2018-04-06T15:03:00',1.36802,1.36844,1.368,1.36825,154.95,1.36832,1.36885,1.3683,1.36861,147.52,True
'2018-04-06T15:04:00',1.36825,1.36847,1.36816,1.36844,121.78,1.36859,1.36885,1.36852,1.36881,127.83,True
'2018-04-06T15:05:00',1.36842,1.36889,1.36835,1.36882,156.99,1.36881,1.36922,1.36868,1.36915,150.89,True
'2018-04-06T15:06:00',1.3688,1.36892,1.36867,1.36886,127.14,1.36915,1.36929,1.36904,1.36925,95.65,False
'2018-04-06T15:07:00',1.36886,1.3689,1.36854,1.36876,108.22,1.36925,1.36926,1.36885,1.36912,105.7,False
'2018-04-06T15:08:00',1.36876,1.36881,1.3686,1.3688,104.15,1.36913,1.36915,1.36892,1.36905,122.0,True
'2018-04-06T15:09:00',1.3688,1.36888,1.36871,1.36882,72.0,1.36905,1.36915,1.369,1.36912,80.74,True
'2018-04-06T15:10:00',1.36888,1.36928,1.36869,1.36925,171.42,1.36918,1.36965,1.36904,1.36963,171.9,True
'2018-04-06T15:11:00',1.36925,1.36947,1.36919,1.36944,170.34,1.36963,1.36985,1.36954,1.36975,162.04,True
'2018-04-06T15:12:00',1.36946,1.36951,1.36912,1.36913,117.28,1.36975,1.36983,1.36944,1.36945,99.27,False
'2018-04-06T15:13:00',1.36913,1.36913,1.36875,1.36885,119.48,1.36946,1.36946,1.36911,1.3692,88.79,True
'2018-04-06T15:14:00',1.36885,1.36916,1.36883,1.36908,114.97,1.36919,1.36948,1.36917,1.36942,89.74,True
'2018-04-06T15:15:00',1.3691,1.36963,1.36902,1.36951,105.85,1.36942,1.36995,1.36937,1.36992,109.74,True
'2018-04-06T15:16:00',1.36946,1.37,1.36941,1.36999,131.08,1.36985,1.37035,1.36979,1.37035,101.5,True
'2018-04-06T15:17:00',1.36999,1.37022,1.36977,1.36999,143.4,1.37035,1.37055,1.37012,1.37024,134.56,True
'2018-04-06T15:18:00',1.36995,1.37041,1.36992,1.37023,193.1,1.37024,1.37077,1.37024,1.37059,158.36,False
'2018-04-06T15:19:00',1.37022,1.3704,1.37008,1.37033,160.08,1.37056,1.37071,1.37045,1.37061,153.84,False
'2018-04-06T15:20:00',1.37032,1.37033,1.37013,1.37032,97.5,1.37062,1.37063,1.37044,1.37062,104.29,True
'2018-04-06T15:21:00',1.37029,1.37045,1.37026,1.37037,81.75,1.37057,1.37071,1.37054,1.37067,82.08,True
'2018-04-06T15:22:00',1.37037,1.37061,1.37025,1.37051,88.74,1.37067,1.37094,1.37059,1.3708,89.54,True
'2018-04-06T15:23:00',1.37051,1.37067,1.37025,1.37057,175.55,1.37081,1.37099,1.37056,1.37084,152.4,True
'2018-04-06T15:24:00',1.37063,1.37083,1.37045,1.37083,173.1,1.37091,1.3712,1.37073,1.3712,165.76,True
'2018-04-06T15:25:00',1.37083,1.3711,1.37075,1.37095,159.39,1.3712,1.37144,1.3711,1.37127,122.4,False
'2018-04-06T15:26:00',1.37095,1.37096,1.37069,1.37086,125.8,1.37126,1.37135,1.371,1.37117,95.17,False
'2018-04-06T15:27:00',1.37085,1.37086,1.37041,1.37041,116.53,1.37117,1.37117,1.37072,1.37072,84.04,True
'2018-04-06T15:28:00',1.37044,1.37122,1.37044,1.37117,121.33,1.37076,1.37163,1.37076,1.37156,104.89,True
'2018-04-06T15:29:00',1.37117,1.37125,1.37055,1.37076,116.21,1.37158,1.37164,1.37094,1.37114,98.97,False
'2018-04-06T15:30:00',1.37077,1.3709,1.37035,1.37038,126.52,1.37117,1.37125,1.37066,1.37078,121.52,False
'2018-04-06T15:31:00',1.37045,1.37055,1.36985,1.37046,150.4,1.3708,1.37086,1.37022,1.37079,108.26,True
'2018-04-06T15:32:00',1.37046,1.37066,1.37023,1.37027,150.88,1.37082,1.37104,1.37059,1.37065,114.27,True
'2018-04-06T15:33:00',1.37027,1.37085,1.37025,1.37075,174.9,1.37067,1.3712,1.37058,1.37115,168.0,True
'2018-04-06T15:34:00',1.37075,1.37087,1.37055,1.37076,128.26,1.37113,1.37121,1.37095,1.37107,119.43,True
'2018-04-06T15:35:00',1.37076,1.37097,1.37056,1.37075,129.72,1.37111,1.37135,1.37086,1.37107,127.81,True
'2018-04-06T15:36:00',1.37076,1.37141,1.37071,1.37118,158.64,1.3711,1.37174,1.37101,1.37152,144.65,False
'2018-04-06T15:37:00',1.37114,1.37131,1.37096,1.3711,118.92,1.37146,1.37165,1.37132,1.37145,90.29,False
'2018-04-06T15:38:00',1.3711,1.37131,1.37108,1.37116,107.84,1.37145,1.37161,1.37142,1.3715,102.0,True
'2018-04-06T15:39:00',1.37116,1.37135,1.37114,1.37116,108.86,1.3715,1.37164,1.37142,1.37146,113.21,True
'2018-04-06T15:40:00',1.37118,1.37151,1.37117,1.37136,98.96,1.37148,1.37181,1.37147,1.37164,100.86,True
'2018-04-06T15:41:00',1.37139,1.37167,1.37126,1.37164,105.89,1.37164,1.37193,1.37156,1.37193,105.84,True
'2018-04-06T15:42:00',1.37158,1.37226,1.37155,1.37175,123.28,1.37191,1.37266,1.3719,1.37212,127.93,False
'2018-04-06T15:43:00',1.37175,1.37213,1.37175,1.37205,63.39,1.37212,1.37244,1.3721,1.3724,80.5,True
'2018-04-06T15:44:00',1.37205,1.37245,1.37205,1.37219,110.5,1.3724,1.37276,1.3724,1.37251,117.75,True
'2018-04-06T15:45:00',1.37218,1.37275,1.37218,1.37265,114.74,1.37251,1.37303,1.37251,1.37299,125.17,True
'2018-04-06T15:46:00',1.37265,1.3729,1.37255,1.37276,83.01,1.37298,1.37325,1.37288,1.37313,74.53,True
'2018-04-06T15:47:00',1.37276,1.37335,1.37266,1.37325,131.45,1.37314,1.37366,1.37304,1.37363,138.05,False
'2018-04-06T15:48:00',1.37325,1.37328,1.37288,1.37308,112.28,1.37363,1.37363,1.37328,1.37344,115.08,False
'2018-04-06T15:49:00',1.37306,1.37307,1.37225,1.37225,133.4,1.37344,1.37344,1.37255,1.37263,111.46,False
'2018-04-06T15:50:00',1.37229,1.37229,1.37185,1.37195,152.99,1.37265,1.37265,1.37215,1.37235,129.54,False
'2018-04-06T15:51:00',1.37195,1.37199,1.37125,1.37135,134.11,1.37232,1.37235,1.37163,1.37172,137.94,False
'2018-04-06T15:52:00',1.37146,1.37161,1.37125,1.37146,118.33,1.37173,1.37195,1.37162,1.37178,111.11,False
'2018-04-06T15:53:00',1.37137,1.37146,1.37125,1.37135,86.53,1.37178,1.3718,1.3715,1.37165,83.85,False
'2018-04-06T15:54:00',1.37136,1.37146,1.37125,1.37135,98.94,1.37163,1.37175,1.37158,1.37159,99.3,True
'2018-04-06T15:55:00',1.37135,1.37167,1.37128,1.37155,102.93,1.37162,1.37201,1.37156,1.37187,93.16,True
'2018-04-06T15:56:00',1.37155,1.37166,1.37155,1.37155,88.33,1.37188,1.37205,1.37184,1.37189,91.02,False
'2018-04-06T15:57:00',1.37155,1.37158,1.37145,1.37145,59.52,1.37187,1.37193,1.37169,1.37174,56.89,False
'2018-04-06T15:58:00',1.37145,1.37145,1.37125,1.37135,69.65,1.37171,1.37174,1.37155,1.37168,65.6,True
'2018-04-06T15:59:00',1.37135,1.37166,1.37135,1.37155,53.2,1.37168,1.37193,1.37159,1.37181,49.47,False
'2018-04-06T16:00:00',1.37155,1.3716,1.37105,1.37115,94.71,1.3718,1.37189,1.37134,1.37149,89.82,False
'2018-04-06T16:01:00',1.37115,1.37143,1.37105,1.37136,76.04,1.3715,1.37174,1.37144,1.37173,77.87,True
'2018-04-06T16:02:00',1.37136,1.37155,1.37125,1.37127,135.9,1.37173,1.37182,1.37155,1.37161,134.56,True
'2018-04-06T16:03:00',1.37127,1.37168,1.37125,1.37135,104.17,1.37161,1.37203,1.37155,1.37167,101.8,False
'2018-04-06T16:04:00',1.37135,1.37155,1.37135,1.37146,90.86,1.37167,1.37185,1.37161,1.37174,95.16,True
'2018-04-06T16:05:00',1.37146,1.37166,1.37135,1.37166,67.55,1.37171,1.37194,1.37164,1.37192,74.09,True
'2018-04-06T16:06:00',1.37166,1.37186,1.37155,1.37165,111.64,1.37192,1.37216,1.37182,1.37202,116.16,True
'2018-04-06T16:07:00',1.37175,1.37186,1.37155,1.37155,83.15,1.37202,1.37217,1.37183,1.37183,86.64,False
'2018-04-06T16:08:00',1.37155,1.37166,1.37135,1.37155,69.54,1.37184,1.37195,1.3717,1.37185,62.08,True
'2018-04-06T16:09:00',1.37155,1.37169,1.37126,1.37126,99.66,1.37184,1.372,1.37161,1.37161,100.75,False
'2018-04-06T16:10:00',1.37126,1.37163,1.37126,1.37145,124.06,1.3716,1.37195,1.37156,1.37175,122.7,False
'2018-04-06T16:11:00',1.37145,1.37156,1.37128,1.37146,91.41,1.37176,1.37185,1.3716,1.37171,93.22,False
'2018-04-06T16:12:00',1.37139,1.37146,1.37132,1.37133,77.9,1.37171,1.3718,1.37162,1.37163,74.97,False
'2018-04-06T16:13:00',1.37132,1.37139,1.37107,1.37117,57.51,1.37162,1.37168,1.37139,1.37151,54.94,True
'2018-04-06T16:14:00',1.37117,1.37141,1.37107,1.37125,105.7,1.37151,1.37175,1.37141,1.37153,93.03,False
'2018-04-06T16:15:00',1.37125,1.37125,1.37105,1.37107,73.1,1.37153,1.37157,1.37134,1.37139,81.32,True
'2018-04-06T16:16:00',1.37107,1.37158,1.37107,1.37156,109.94,1.3714,1.37185,1.37139,1.37184,102.84,True
'2018-04-06T16:17:00',1.37158,1.37187,1.37152,1.37165,104.46,1.37184,1.37225,1.37184,1.37198,78.89,False
'2018-04-06T16:18:00',1.37161,1.37186,1.3714,1.37168,165.29,1.37195,1.3722,1.37175,1.37203,154.79,False
'2018-04-06T16:19:00',1.37169,1.37174,1.37136,1.37136,128.08,1.37203,1.37204,1.37168,1.37168,123.91,False
'2018-04-06T16:20:00',1.37136,1.37155,1.37125,1.37136,100.72,1.37163,1.37183,1.37159,1.37172,90.21,False
'2018-04-06T16:21:00',1.37138,1.37148,1.37121,1.37127,106.56,1.37172,1.37184,1.37154,1.37157,99.16,True
'2018-04-06T16:22:00',1.37131,1.37158,1.37125,1.37154,81.99,1.37162,1.3719,1.37155,1.37185,72.13,False
'2018-04-06T16:23:00',1.37154,1.37157,1.37125,1.37135,80.9,1.37185,1.37191,1.37157,1.37166,79.61,False
'2018-04-06T16:24:00',1.37135,1.37157,1.37135,1.37156,93.28,1.37164,1.37189,1.37164,1.37189,94.79,False
'2018-04-06T16:25:00',1.37156,1.37156,1.37135,1.37147,79.31,1.3719,1.3719,1.37165,1.37177,75.34,False
'2018-04-06T16:26:00',1.37147,1.37151,1.3713,1.37138,57.75,1.37177,1.37179,1.3716,1.37165,67.62,True
'2018-04-06T16:27:00',1.37139,1.37156,1.37135,1.37142,75.28,1.37169,1.37183,1.37159,1.37173,72.06,False
'2018-04-06T16:28:00',1.37142,1.37146,1.37121,1.37125,69.28,1.37169,1.37171,1.37149,1.37155,65.53,False
'2018-04-06T16:29:00',1.37125,1.37138,1.3711,1.37122,117.35,1.37154,1.3717,1.37143,1.37152,104.38,False
'2018-04-06T16:30:00',1.37125,1.37136,1.37105,1.37112,78.75,1.37154,1.37163,1.37137,1.37141,69.68,False
'2018-04-06T16:31:00',1.37112,1.37134,1.37109,1.37119,86.11,1.37145,1.37165,1.3714,1.37152,90.13,True
'2018-04-06T16:32:00',1.37119,1.37152,1.37119,1.37145,87.97,1.37152,1.37185,1.37152,1.37175,79.73,True
'2018-04-06T16:33:00',1.37145,1.37164,1.37135,1.37163,85.38,1.37175,1.37191,1.37164,1.37189,66.4,True
'2018-04-06T16:34:00',1.37163,1.37186,1.37159,1.37176,75.82,1.37191,1.37216,1.37185,1.37206,53.76,True
'2018-04-06T16:35:00',1.37176,1.37205,1.37176,1.37188,66.14,1.37206,1.37228,1.37205,1.37217,48.45,False
'2018-04-06T16:36:00',1.37188,1.37195,1.37176,1.37183,70.99,1.37217,1.37224,1.37208,1.3721,69.05,True
'2018-04-06T16:37:00',1.37185,1.37197,1.37185,1.37185,82.57,1.3721,1.3723,1.3721,1.37211,84.28,False
'2018-04-06T16:38:00',1.37185,1.37187,1.37137,1.37145,89.58,1.37212,1.37215,1.37176,1.37178,77.69,False
'2018-04-06T16:39:00',1.37145,1.37175,1.37145,1.37173,57.31,1.37179,1.37211,1.37177,1.37208,68.11,True
'2018-04-06T16:40:00',1.37176,1.37197,1.37176,1.3718,74.81,1.37209,1.37235,1.37209,1.37221,77.18,False
'2018-04-06T16:41:00',1.37179,1.37196,1.37165,1.37185,82.05,1.3722,1.37229,1.37198,1.37221,85.2,True
'2018-04-06T16:42:00',1.37185,1.37206,1.37179,1.372,103.98,1.37221,1.3724,1.37213,1.37236,99.15,True
'2018-04-06T16:43:00',1.372,1.37227,1.37199,1.37215,106.08,1.37236,1.37262,1.37233,1.37248,102.75,False
'2018-04-06T16:44:00',1.37215,1.37215,1.37175,1.37175,101.7,1.37246,1.37246,1.37201,1.37201,94.35,False
'2018-04-06T16:45:00',1.37175,1.372,1.37165,1.37198,85.1,1.37203,1.37235,1.37188,1.37234,89.37,True
'2018-04-06T16:46:00',1.37197,1.37205,1.37175,1.37187,93.04,1.37234,1.37235,1.37214,1.37224,97.7,True
'2018-04-06T16:47:00',1.37187,1.37209,1.37185,1.37198,106.49,1.37225,1.37244,1.37211,1.37234,115.83,True
'2018-04-06T16:48:00',1.372,1.37216,1.37195,1.3721,112.35,1.37234,1.37249,1.37225,1.3724,94.13,True
'2018-04-06T16:49:00',1.3721,1.37226,1.37197,1.37215,109.63,1.3724,1.3726,1.37227,1.37248,97.94,True
'2018-04-06T16:50:00',1.37216,1.37235,1.37216,1.37227,84.32,1.3725,1.37264,1.37248,1.37261,79.74,False
'2018-04-06T16:51:00',1.37227,1.3723,1.37195,1.37205,98.15,1.37261,1.37261,1.37224,1.37239,98.85,False
'2018-04-06T16:52:00',1.37207,1.37217,1.37197,1.37202,90.68,1.37239,1.37251,1.37231,1.37235,102.57,False
'2018-04-06T16:53:00',1.37202,1.37214,1.37195,1.37206,78.65,1.37235,1.37244,1.37225,1.37232,82.6,False
'2018-04-06T16:54:00',1.37204,1.37212,1.37195,1.37195,93.35,1.37232,1.37242,1.37217,1.37224,98.49,False
'2018-04-06T16:55:00',1.37197,1.37197,1.37125,1.37125,124.18,1.37225,1.37226,1.37157,1.37162,114.68,False
'2018-04-06T16:56:00',1.37125,1.37128,1.37095,1.37105,93.23,1.3716,1.37165,1.37132,1.3714,84.37,True
'2018-04-06T16:57:00',1.37105,1.37132,1.37085,1.37101,180.6,1.3714,1.37164,1.37115,1.37134,175.74,False
'2018-04-06T16:58:00',1.371,1.37117,1.37074,1.37082,142.16,1.37134,1.37154,1.37105,1.37114,129.0,False
'2018-04-06T16:59:00',1.37084,1.37116,1.37079,1.37101,137.77,1.37119,1.37147,1.37115,1.37134,138.55,True
'2018-04-06T17:00:00',1.37101,1.37135,1.371,1.37105,133.79,1.37134,1.37164,1.37131,1.37135,120.13,False
'2018-04-06T17:01:00',1.37105,1.37131,1.37086,1.37125,125.24,1.37135,1.37164,1.37121,1.37161,128.66,True
'2018-04-06T17:02:00',1.37125,1.37136,1.37116,1.37136,88.05,1.37159,1.37165,1.37151,1.37163,85.38,True
'2018-04-06T17:03:00',1.37136,1.37177,1.37128,1.37167,85.89,1.37165,1.37215,1.37162,1.37204,82.9,False
'2018-04-06T17:04:00',1.37166,1.37166,1.37138,1.37155,110.71,1.37204,1.37204,1.37175,1.37186,110.24,True
'2018-04-06T17:05:00',1.37155,1.37175,1.37148,1.37165,105.65,1.37186,1.37204,1.37182,1.37194,102.27,False
'2018-04-06T17:06:00',1.37159,1.37168,1.37145,1.37146,90.67,1.37194,1.37204,1.37177,1.37178,90.13,True
'2018-04-06T17:07:00',1.37146,1.37177,1.37145,1.37177,101.54,1.37178,1.37209,1.37175,1.37209,91.11,True
'2018-04-06T17:08:00',1.37175,1.37191,1.37166,1.37166,89.51,1.37208,1.37228,1.37199,1.37199,84.1,False
'2018-04-06T17:09:00',1.37166,1.37175,1.37156,1.37163,81.87,1.37199,1.37206,1.37191,1.37195,87.13,True
'2018-04-06T17:10:00',1.37161,1.37177,1.37155,1.37171,66.69,1.37193,1.37205,1.37184,1.37201,69.05,True
'2018-04-06T17:11:00',1.37169,1.37178,1.37154,1.37168,74.42,1.37199,1.37207,1.37184,1.37195,79.01,True
'2018-04-06T17:12:00',1.37171,1.37184,1.37161,1.37168,77.78,1.37195,1.37214,1.37191,1.37196,79.92,False
'2018-04-06T17:13:00',1.37166,1.37169,1.37125,1.37136,111.11,1.37194,1.37198,1.37163,1.37171,103.99,False
'2018-04-06T17:14:00',1.37136,1.37145,1.3713,1.37134,81.69,1.37173,1.37179,1.37166,1.37166,83.94,True
'2018-04-06T17:15:00',1.37134,1.37168,1.3713,1.37161,69.06,1.37165,1.37194,1.37163,1.37185,72.05,False
'2018-04-06T17:16:00',1.37162,1.37162,1.37138,1.37146,72.42,1.37185,1.37188,1.37172,1.3718,84.36,False
'2018-04-06T17:17:00',1.37148,1.37156,1.37106,1.37118,66.12,1.37182,1.37186,1.37143,1.37154,71.76,True
'2018-04-06T17:18:00',1.37117,1.37156,1.37117,1.37156,62.82,1.37154,1.37192,1.37154,1.37192,59.58,True
'2018-04-06T17:19:00',1.37156,1.37162,1.37146,1.37156,56.17,1.37194,1.37198,1.37183,1.3719,52.74,True
'2018-04-06T17:20:00',1.37154,1.37177,1.3715,1.37155,80.65,1.3719,1.37207,1.37185,1.37185,85.52,False
'2018-04-06T17:21:00',1.37155,1.37164,1.37148,1.37153,74.63,1.37185,1.37195,1.37175,1.37183,72.02,True
'2018-04-06T17:22:00',1.37153,1.37205,1.37145,1.37205,79.43,1.37183,1.37242,1.37172,1.37242,78.18,True
'2018-04-06T17:23:00',1.37205,1.37206,1.37175,1.37176,56.27,1.3724,1.37244,1.37205,1.37208,48.63,True
'2018-04-06T17:24:00',1.37176,1.37225,1.37175,1.37215,79.32,1.3721,1.37253,1.37208,1.37251,85.65,False
'2018-04-06T17:25:00',1.37215,1.37215,1.37176,1.37176,47.38,1.37251,1.37251,1.37202,1.37202,51.2,False
'2018-04-06T17:26:00',1.37177,1.37186,1.37136,1.37145,72.07,1.37202,1.37211,1.37168,1.37179,69.17,False
'2018-04-06T17:27:00',1.37145,1.37145,1.37116,1.37126,66.27,1.37177,1.37177,1.37151,1.37155,67.47,True
'2018-04-06T17:28:00',1.37125,1.37172,1.37123,1.37158,46.37,1.37155,1.3721,1.37155,1.37194,52.4,True
'2018-04-06T17:29:00',1.37158,1.37174,1.37146,1.37165,46.93,1.37192,1.37208,1.37178,1.37194,50.26,False
'2018-04-06T17:30:00',1.37165,1.37165,1.37146,1.37156,45.76,1.37194,1.37198,1.37179,1.37183,45.89,True
'2018-04-06T17:31:00',1.37156,1.37182,1.37156,1.37166,73.69,1.37181,1.37214,1.37181,1.37199,68.6,False
'2018-04-06T17:32:00',1.37166,1.37175,1.37155,1.37155,78.5,1.37199,1.37205,1.37185,1.37185,72.05,False
'2018-04-06T17:33:00',1.37155,1.3716,1.37136,1.37136,56.99,1.37187,1.37191,1.37171,1.37173,49.68,False
'2018-04-06T17:34:00',1.37136,1.37155,1.37135,1.37135,53.93,1.37173,1.37185,1.37163,1.37168,53.14,True
'2018-04-06T17:35:00',1.37135,1.37161,1.37135,1.37157,47.89,1.37168,1.37195,1.37168,1.37191,48.76,True
'2018-04-06T17:36:00',1.37157,1.37165,1.37155,1.37155,55.31,1.37191,1.37197,1.37186,1.37188,45.42,False
'2018-04-06T17:37:00',1.37155,1.37155,1.37125,1.37135,47.98,1.37188,1.37188,1.37157,1.37169,45.23,False
'2018-04-06T17:38:00',1.37135,1.37135,1.37115,1.3713,60.69,1.37167,1.37172,1.37145,1.37162,56.29,True
'2018-04-06T17:39:00',1.3713,1.37138,1.37118,1.37122,69.6,1.37165,1.37171,1.37148,1.37152,59.98,True
'2018-04-06T17:40:00',1.37121,1.37142,1.3712,1.37136,35.25,1.37151,1.37172,1.37148,1.37164,30.71,True
'2018-04-06T17:41:00',1.37136,1.37149,1.37135,1.37149,65.36,1.37164,1.37181,1.37164,1.37179,54.49,True
'2018-04-06T17:42:00',1.37149,1.37169,1.37146,1.37165,48.39,1.37179,1.37197,1.37176,1.37196,46.73,True
'2018-04-06T17:43:00',1.37165,1.37184,1.37156,1.37182,35.63,1.37196,1.37216,1.37184,1.37214,40.33,True
'2018-04-06T17:44:00',1.37179,1.37205,1.37177,1.37188,75.99,1.37213,1.37241,1.37209,1.37224,72.05,False
'2018-04-06T17:45:00',1.37188,1.3719,1.37178,1.37179,55.91,1.37221,1.37225,1.37211,1.37211,63.53,True
'2018-04-06T17:46:00',1.37178,1.37193,1.37176,1.37193,34.81,1.3721,1.37221,1.37202,1.37221,40.31,False
'2018-04-06T17:47:00',1.37193,1.37193,1.37169,1.37179,73.52,1.37221,1.37221,1.37199,1.37209,93.52,True
'2018-04-06T17:48:00',1.37182,1.37212,1.37182,1.37198,89.36,1.37212,1.37244,1.37212,1.37234,88.97,True
'2018-04-06T17:49:00',1.37198,1.37215,1.37189,1.37203,108.85,1.37225,1.37245,1.37223,1.37235,103.11,False
'2018-04-06T17:50:00',1.372,1.372,1.3718,1.37185,73.01,1.37234,1.37234,1.37212,1.37217,69.15,False
'2018-04-06T17:51:00',1.37185,1.37186,1.37167,1.37168,45.93,1.37217,1.37217,1.372,1.37202,46.11,False
'2018-04-06T17:52:00',1.37168,1.37168,1.37145,1.37151,50.03,1.37202,1.37202,1.37176,1.37184,50.84,False
'2018-04-06T17:53:00',1.37155,1.37161,1.37145,1.37153,66.59,1.37184,1.37193,1.37177,1.37185,65.88,True
'2018-04-06T17:54:00',1.37153,1.37166,1.37153,1.37155,48.21,1.37185,1.37197,1.37184,1.37184,41.7,True
'2018-04-06T17:55:00',1.37155,1.37171,1.37144,1.3717,57.85,1.37184,1.37201,1.37171,1.372,55.03,True
'2018-04-06T17:56:00',1.3717,1.37172,1.37159,1.37165,21.51,1.372,1.37202,1.37189,1.37195,20.46,False
'2018-04-06T17:57:00',1.37155,1.37155,1.37136,1.3714,47.23,1.37191,1.37195,1.37169,1.37174,39.15,False
'2018-04-06T17:58:00',1.3714,1.37146,1.37134,1.37137,61.24,1.37174,1.3718,1.37164,1.37169,59.69,False
'2018-04-06T17:59:00',1.37137,1.3714,1.37125,1.37137,52.72,1.37169,1.3717,1.37152,1.37167,52.02,True
'2018-04-06T18:00:00',1.37137,1.37153,1.37135,1.37144,46.87,1.37167,1.37193,1.37167,1.37185,48.24,False
'2018-04-06T18:01:00',1.37145,1.37149,1.37131,1.37135,55.32,1.37186,1.37188,1.37166,1.37173,65.36,True
'2018-04-06T18:02:00',1.37134,1.37149,1.37133,1.37147,53.0,1.37173,1.3719,1.37173,1.37184,60.07,True
'2018-04-06T18:03:00',1.37143,1.37152,1.37133,1.3715,63.42,1.3718,1.37191,1.37174,1.37189,61.52,True
'2018-04-06T18:04:00',1.37148,1.37154,1.37137,1.3715,36.85,1.37187,1.37193,1.37171,1.37191,38.38,False
'2018-04-06T18:05:00',1.37149,1.3715,1.37135,1.3714,40.58,1.3719,1.3719,1.37171,1.37181,45.49,False
'2018-04-06T18:06:00',1.37142,1.37142,1.37121,1.37122,41.08,1.37183,1.37183,1.3716,1.37161,43.42,False
'2018-04-06T18:07:00',1.37123,1.37132,1.37108,1.37115,46.69,1.37159,1.37171,1.37148,1.37153,60.08,False
'2018-04-06T18:08:00',1.37115,1.37119,1.37099,1.3711,39.31,1.37156,1.37158,1.3714,1.37149,39.42,True
'2018-04-06T18:09:00',1.3711,1.37134,1.3711,1.37134,23.11,1.37151,1.37175,1.37151,1.37175,31.9,True
'2018-04-06T18:10:00',1.37133,1.37142,1.37121,1.37139,30.76,1.37174,1.37182,1.37162,1.3718,39.53,True
'2018-04-06T18:11:00',1.37144,1.3715,1.37137,1.37142,37.09,1.37183,1.3719,1.37174,1.37181,40.66,False
'2018-04-06T18:12:00',1.37141,1.37148,1.37128,1.37133,50.5,1.37181,1.37187,1.37166,1.37173,58.97,True
'2018-04-06T18:13:00',1.37134,1.37164,1.37133,1.37154,50.66,1.37173,1.37203,1.37173,1.37194,57.72,False
'2018-04-06T18:14:00',1.37154,1.3716,1.37149,1.37154,42.46,1.37193,1.37199,1.37187,1.37192,55.87,False
'2018-04-06T18:15:00',1.37154,1.37156,1.37132,1.37133,68.4,1.37192,1.37194,1.37172,1.37172,53.35,False
'2018-04-06T18:16:00',1.37132,1.37145,1.3713,1.37144,44.35,1.37173,1.37181,1.37168,1.37178,54.12,True
'2018-04-06T18:17:00',1.37142,1.37146,1.37136,1.37142,18.24,1.37178,1.37186,1.3717,1.37178,25.18,True
'2018-04-06T18:18:00',1.37142,1.37162,1.37137,1.37162,36.66,1.37179,1.37198,1.37173,1.37198,48.62,True
'2018-04-06T18:19:00',1.37157,1.37167,1.37149,1.37162,40.13,1.37196,1.37207,1.3719,1.37203,48.45,True
'2018-04-06T18:20:00',1.37164,1.37203,1.37164,1.37183,53.57,1.37203,1.3724,1.37203,1.37222,74.52,False
'2018-04-06T18:21:00',1.37184,1.37184,1.3717,1.37182,39.51,1.37225,1.37225,1.37207,1.37221,56.68,False
'2018-04-06T18:22:00',1.37184,1.37184,1.37159,1.3716,43.32,1.37221,1.37221,1.37194,1.37197,60.46,False
'2018-04-06T18:23:00',1.37162,1.37163,1.37155,1.3716,24.51,1.37197,1.37204,1.37194,1.37199,34.6,True
'2018-04-06T18:24:00',1.37161,1.37167,1.37146,1.37157,37.68,1.37199,1.37205,1.37184,1.37192,52.17,False
'2018-04-06T18:25:00',1.37158,1.37162,1.37135,1.37156,42.75,1.37192,1.37197,1.37169,1.37196,57.95,False
'2018-04-06T18:26:00',1.37158,1.37158,1.37144,1.37147,21.72,1.37194,1.37196,1.37182,1.37184,28.89,True
'2018-04-06T18:27:00',1.37147,1.37165,1.37141,1.37154,49.13,1.37184,1.37203,1.37177,1.37193,64.43,False
'2018-04-06T18:28:00',1.37154,1.37165,1.3714,1.37143,49.33,1.37193,1.37199,1.37169,1.37169,66.91,False
'2018-04-06T18:29:00',1.37141,1.3715,1.37121,1.37122,42.75,1.37169,1.37181,1.37156,1.37158,57.98,False
'2018-04-06T18:30:00',1.37122,1.37138,1.3711,1.37123,52.75,1.37159,1.37177,1.37151,1.3716,73.59,False
'2018-04-06T18:31:00',1.37122,1.37131,1.37108,1.37129,50.89,1.37158,1.37169,1.37143,1.37165,63.91,True
'2018-04-06T18:32:00',1.3713,1.37138,1.37121,1.37125,43.57,1.37165,1.37175,1.3716,1.37161,60.36,True
'2018-04-06T18:33:00',1.37126,1.37145,1.37126,1.37136,35.84,1.37161,1.37185,1.37161,1.37175,48.41,False
'2018-04-06T18:34:00',1.37136,1.37144,1.37131,1.37134,44.09,1.37175,1.37184,1.37168,1.37168,55.85,False
'2018-04-06T18:35:00',1.37133,1.37133,1.37108,1.3711,31.35,1.37168,1.37173,1.37147,1.3715,43.9,False
'2018-04-06T18:36:00',1.3711,1.37115,1.37093,1.37099,46.17,1.37146,1.37155,1.37133,1.37137,64.12,False
'2018-04-06T18:37:00',1.37098,1.37101,1.37081,1.37083,43.38,1.37137,1.37142,1.3712,1.3712,59.84,False
'2018-04-06T18:38:00',1.37085,1.37085,1.37061,1.37065,39.56,1.3712,1.37125,1.37101,1.37106,51.76,False
'2018-04-06T18:39:00',1.37067,1.37075,1.37062,1.37063,36.22,1.37105,1.37114,1.37101,1.37102,51.18,True
'2018-04-06T18:40:00',1.37061,1.37078,1.37054,1.37072,35.91,1.37099,1.37116,1.37092,1.3711,48.82,True
'2018-04-06T18:41:00',1.37072,1.37098,1.37041,1.37045,70.55,1.37107,1.37138,1.37088,1.37104,88.92,True
'2018-04-06T18:42:00',1.37059,1.37103,1.37052,1.37093,50.65,1.37099,1.37144,1.37092,1.37135,63.86,False
'2018-04-06T18:43:00',1.37094,1.37098,1.37067,1.37073,43.74,1.37136,1.37139,1.37109,1.37111,59.34,False
'2018-04-06T18:44:00',1.37074,1.37094,1.37072,1.37087,39.33,1.37111,1.37134,1.37111,1.37122,55.88,True
'2018-04-06T18:45:00',1.37085,1.37103,1.37085,1.37099,41.04,1.37122,1.37141,1.37122,1.37136,57.37,True
'2018-04-06T18:46:00',1.37099,1.37112,1.37098,1.37109,37.62,1.37139,1.37151,1.37134,1.37142,51.9,True
'2018-04-06T18:47:00',1.37107,1.37114,1.37102,1.37114,31.84,1.37142,1.37153,1.37138,1.37153,41.46,True
'2018-04-06T18:48:00',1.37114,1.37116,1.37086,1.37086,54.49,1.37153,1.37154,1.37122,1.37122,69.44,False
'2018-04-06T18:49:00',1.37087,1.3711,1.37087,1.37109,38.55,1.37122,1.3715,1.37122,1.37148,51.01,True
'2018-04-06T18:50:00',1.37106,1.37113,1.37098,1.37105,34.2,1.37145,1.37154,1.37138,1.37144,49.52,True
'2018-04-06T18:51:00',1.37106,1.37117,1.37101,1.37101,36.09,1.37144,1.37155,1.37139,1.37139,48.78,False
'2018-04-06T18:52:00',1.37102,1.3711,1.37101,1.37103,29.76,1.37139,1.37148,1.37139,1.37141,40.75,False
'2018-04-06T18:53:00',1.37102,1.37108,1.37094,1.37107,46.09,1.3714,1.37148,1.37129,1.37143,47.66,True
'2018-04-06T18:54:00',1.37106,1.37116,1.37097,1.37109,49.59,1.37141,1.37147,1.37129,1.37138,65.88,False
'2018-04-06T18:55:00',1.37108,1.37111,1.37087,1.37088,27.93,1.3714,1.37143,1.37116,1.37116,36.82,False
'2018-04-06T18:56:00',1.37087,1.37098,1.37081,1.37083,41.61,1.37116,1.37129,1.37111,1.37111,54.82,True
'2018-04-06T18:57:00',1.3708,1.37099,1.37077,1.37084,47.31,1.37108,1.37129,1.37104,1.37115,62.25,False
'2018-04-06T18:58:00',1.37083,1.37084,1.37066,1.37066,41.92,1.37115,1.37119,1.37102,1.37102,57.79,False
'2018-04-06T18:59:00',1.37064,1.37067,1.37051,1.37054,43.0,1.37102,1.37108,1.37091,1.37094,63.0,True
'2018-04-06T19:00:00',1.37055,1.37076,1.37055,1.37071,37.05,1.37094,1.37114,1.37094,1.37111,52.74,False
'2018-04-06T19:01:00',1.3707,1.37073,1.37054,1.3706,39.39,1.37111,1.37111,1.37092,1.37098,53.19,False
'2018-04-06T19:02:00',1.37061,1.37066,1.37054,1.37056,32.49,1.37098,1.37101,1.37088,1.37092,44.78,True
'2018-04-06T19:03:00',1.37056,1.37091,1.37056,1.3709,28.75,1.37092,1.37131,1.37092,1.3713,41.18,False
'2018-04-06T19:04:00',1.3709,1.37091,1.37072,1.37072,33.06,1.37129,1.3713,1.3711,1.3711,48.14,False
'2018-04-06T19:05:00',1.3707,1.3709,1.37068,1.3708,44.46,1.3711,1.37127,1.37108,1.37117,65.66,True
'2018-04-06T19:06:00',1.37079,1.37097,1.37074,1.37087,41.04,1.37117,1.37134,1.37112,1.37122,57.07,True
'2018-04-06T19:07:00',1.37086,1.37099,1.37084,1.37085,42.75,1.37122,1.37139,1.3712,1.37123,59.22,False
'2018-04-06T19:08:00',1.37085,1.37098,1.37076,1.3709,47.31,1.37121,1.37136,1.37109,1.37131,63.53,True
'2018-04-06T19:09:00',1.37095,1.37102,1.37084,1.37094,43.38,1.37136,1.37138,1.3712,1.3713,59.88,True
'2018-04-06T19:10:00',1.37091,1.37105,1.37089,1.37096,50.16,1.3713,1.37143,1.37125,1.37131,71.0,False
'2018-04-06T19:11:00',1.37095,1.371,1.37084,1.37096,41.04,1.37131,1.37137,1.3712,1.37131,57.36,False
'2018-04-06T19:12:00',1.37097,1.37097,1.37082,1.37092,41.61,1.37135,1.37135,1.37112,1.37127,58.33,True
'2018-04-06T19:13:00',1.37092,1.37105,1.37087,1.37094,41.29,1.3713,1.37141,1.37122,1.37131,58.27,False
'2018-04-06T19:14:00',1.37094,1.371,1.3709,1.37091,20.2,1.3713,1.37138,1.37127,1.37128,27.72,True
'2018-04-06T19:15:00',1.37091,1.37107,1.3709,1.37107,23.23,1.37128,1.37145,1.37128,1.37145,31.84,True
'2018-04-06T19:16:00',1.37106,1.37117,1.37056,1.37067,22.35,1.37145,1.37156,1.37096,1.37105,26.71,False
'2018-04-06T19:17:00',1.37067,1.37073,1.37062,1.37069,33.88,1.37107,1.37115,1.37103,1.3711,37.78,True
'2018-04-06T19:18:00',1.3707,1.37083,1.37061,1.37081,31.35,1.3711,1.37122,1.37103,1.37122,40.4,True
'2018-04-06T19:19:00',1.37082,1.3709,1.37075,1.3708,26.53,1.37122,1.37132,1.37115,1.37119,37.77,False
'2018-04-06T19:20:00',1.3708,1.37083,1.37078,1.37082,17.1,1.37119,1.37121,1.37114,1.37121,23.75,True
'2018-04-06T19:21:00',1.37081,1.37087,1.37073,1.37074,30.32,1.37119,1.37126,1.37109,1.37109,38.64,True
'2018-04-06T19:22:00',1.37075,1.37091,1.37071,1.37085,45.88,1.37109,1.37128,1.37107,1.3712,46.86,True
'2018-04-06T19:23:00',1.37086,1.37095,1.37075,1.37079,33.61,1.3712,1.37131,1.37111,1.37114,43.07,False
'2018-04-06T19:24:00',1.37078,1.3709,1.37077,1.37086,22.8,1.37117,1.37129,1.37114,1.37121,32.85,False
'2018-04-06T19:25:00',1.37087,1.37087,1.37068,1.37074,28.75,1.37122,1.37123,1.37104,1.37111,39.77,False
'2018-04-06T19:26:00',1.37073,1.37084,1.37071,1.37083,14.88,1.37111,1.37122,1.37109,1.37119,21.18,False
'2018-04-06T19:27:00',1.37083,1.37083,1.37071,1.37078,27.16,1.37114,1.37121,1.37108,1.37118,39.36,True
'2018-04-06T19:28:00',1.3708,1.3709,1.37075,1.37087,31.85,1.37118,1.3713,1.37116,1.37126,31.1,True
'2018-04-06T19:29:00',1.37085,1.37093,1.37084,1.37084,29.43,1.37126,1.37132,1.37124,1.37125,27.5,True
'2018-04-06T19:30:00',1.37084,1.371,1.37052,1.37063,66.96,1.37125,1.3714,1.37095,1.37108,74.63,False
'2018-04-06T19:31:00',1.37063,1.37074,1.37055,1.37066,39.33,1.37108,1.37118,1.37099,1.37107,43.86,False
'2018-04-06T19:32:00',1.37064,1.3707,1.37047,1.37061,44.39,1.37105,1.37115,1.37091,1.37106,59.62,True
'2018-04-06T19:33:00',1.37061,1.37077,1.3705,1.37077,42.78,1.37106,1.37125,1.37095,1.37125,58.2,False
'2018-04-06T19:34:00',1.37077,1.37077,1.37057,1.37067,47.9,1.37123,1.37123,1.37104,1.37113,50.41,True
'2018-04-06T19:35:00',1.37067,1.37083,1.37067,1.3708,55.03,1.37114,1.3713,1.37113,1.37125,55.78,False
'2018-04-06T19:36:00',1.37082,1.37084,1.3707,1.37083,46.95,1.37125,1.37127,1.37113,1.37127,54.24,True
'2018-04-06T19:37:00',1.37084,1.3709,1.37081,1.37088,40.11,1.37126,1.37133,1.37124,1.3713,42.63,True
'2018-04-06T19:38:00',1.37086,1.37102,1.37083,1.37096,36.54,1.3713,1.37146,1.37125,1.37137,50.12,True
'2018-04-06T19:39:00',1.37095,1.37143,1.37089,1.3714,70.76,1.37138,1.37187,1.37131,1.37184,70.87,True
'2018-04-06T19:40:00',1.37142,1.37153,1.37129,1.37132,46.17,1.37186,1.37195,1.37173,1.37175,46.42,False
'2018-04-06T19:41:00',1.37135,1.37151,1.37132,1.37139,38.76,1.37176,1.37193,1.37174,1.3718,39.01,False
'2018-04-06T19:42:00',1.37137,1.37146,1.37127,1.37134,34.77,1.3718,1.37189,1.3717,1.37177,43.96,False
'2018-04-06T19:43:00',1.37135,1.37144,1.37132,1.37141,41.61,1.37177,1.37187,1.37175,1.37184,46.82,True
'2018-04-06T19:44:00',1.37141,1.3715,1.37138,1.37149,36.34,1.37182,1.37192,1.37181,1.3719,38.97,True
'2018-04-06T19:45:00',1.37145,1.37153,1.37139,1.37153,40.47,1.37188,1.37196,1.37182,1.37196,47.65,True
'2018-04-06T19:46:00',1.37154,1.37161,1.37138,1.37154,39.56,1.37197,1.37203,1.37181,1.37197,40.06,True
'2018-04-06T19:47:00',1.37154,1.37177,1.37151,1.37176,22.09,1.37195,1.37219,1.37194,1.37217,20.2,True
'2018-04-06T19:48:00',1.37174,1.37178,1.37169,1.37172,23.74,1.37217,1.37221,1.37212,1.37215,23.49,True
'2018-04-06T19:49:00',1.37173,1.37219,1.37173,1.37217,46.81,1.37216,1.37262,1.37216,1.3726,42.93,True
'2018-04-06T19:50:00',1.37217,1.37246,1.37207,1.37236,56.83,1.3726,1.37286,1.3725,1.37277,60.18,True
'2018-04-06T19:51:00',1.3724,1.37264,1.37234,1.37263,58.11,1.37278,1.37306,1.37275,1.37306,63.78,True
'2018-04-06T19:52:00',1.37265,1.37283,1.37256,1.37259,59.01,1.37308,1.3732,1.37291,1.37294,74.49,False
'2018-04-06T19:53:00',1.37259,1.37267,1.37243,1.37266,36.55,1.37293,1.37302,1.37281,1.37297,47.6,False
'2018-04-06T19:54:00',1.37265,1.37266,1.37253,1.37254,30.84,1.37297,1.37297,1.37286,1.37286,39.75,False
'2018-04-06T19:55:00',1.37255,1.37261,1.3724,1.37251,37.62,1.37286,1.37296,1.37272,1.37285,49.5,False
'2018-04-06T19:56:00',1.37252,1.37257,1.37246,1.37248,24.76,1.37285,1.37297,1.37283,1.37286,33.3,True
'2018-04-06T19:57:00',1.37251,1.37273,1.37251,1.37269,32.49,1.37286,1.37313,1.37286,1.37307,44.6,False
'2018-04-06T19:58:00',1.37269,1.37271,1.37246,1.37265,40.47,1.37307,1.37307,1.37273,1.37301,53.81,True
'2018-04-06T19:59:00',1.37264,1.37304,1.37264,1.37287,43.89,1.37301,1.37338,1.37297,1.37327,59.39,False
'2018-04-06T20:00:00',1.37284,1.37284,1.37245,1.37246,61.62,1.37327,1.3733,1.37285,1.37293,66.51,True
'2018-04-06T20:01:00',1.37246,1.37285,1.37246,1.37265,81.12,1.37285,1.37333,1.37285,1.37315,83.56,True
'2018-04-06T20:02:00',1.37265,1.37296,1.37265,1.37285,43.99,1.37315,1.37335,1.37307,1.37331,45.78,True
'2018-04-06T20:03:00',1.37285,1.37365,1.37285,1.37365,70.99,1.37331,1.37415,1.37331,1.3741,73.86,True
'2018-04-06T20:04:00',1.37366,1.37385,1.37355,1.37365,70.18,1.3741,1.37435,1.37395,1.37409,52.44,False
'2018-04-06T20:05:00',1.37365,1.37382,1.37346,1.37379,73.44,1.37409,1.37426,1.37394,1.3742,60.03,True
'2018-04-06T20:06:00',1.37376,1.37409,1.37374,1.37409,65.2,1.3742,1.3746,1.37417,1.3745,59.54,True
'2018-04-06T20:07:00',1.37405,1.37417,1.37396,1.37396,33.64,1.3745,1.37471,1.37442,1.37442,37.49,False
'2018-04-06T20:08:00',1.37396,1.37396,1.37356,1.37366,40.05,1.37441,1.37441,1.37407,1.37417,37.34,False
'2018-04-06T20:09:00',1.37366,1.3737,1.37355,1.3736,57.98,1.37417,1.37424,1.37399,1.37409,56.52,False
'2018-04-06T20:10:00',1.3736,1.3736,1.37345,1.37358,14.32,1.37409,1.37409,1.37394,1.37404,13.37,False
'2018-04-06T20:11:00',1.37358,1.37358,1.37335,1.37335,29.41,1.37404,1.37405,1.37374,1.37376,29.14,False
'2018-04-06T20:12:00',1.37328,1.37336,1.37315,1.37327,55.28,1.37376,1.37384,1.37358,1.37371,53.88,False
'2018-04-06T20:13:00',1.37324,1.37325,1.37311,1.37325,33.73,1.37367,1.3737,1.37355,1.37368,39.75,True
'2018-04-06T20:14:00',1.37328,1.37335,1.37321,1.37324,54.46,1.37368,1.3738,1.37364,1.37367,51.75,True
'2018-04-06T20:15:00',1.37324,1.37346,1.37324,1.37339,26.59,1.3737,1.37389,1.3737,1.37384,33.0,False
'2018-04-06T20:16:00',1.37339,1.3734,1.37329,1.37339,35.44,1.37382,1.37383,1.37371,1.37383,36.75,True
'2018-04-06T20:17:00',1.37339,1.37354,1.37335,1.37347,33.13,1.37381,1.37401,1.37374,1.37395,36.07,True
'2018-04-06T20:18:00',1.37347,1.37366,1.37336,1.37366,64.49,1.37395,1.37416,1.37381,1.37412,58.43,False
'2018-04-06T20:19:00',1.37366,1.37366,1.37355,1.37365,62.33,1.37412,1.37414,1.374,1.37411,57.49,False
'2018-04-06T20:20:00',1.37365,1.37365,1.37345,1.37356,55.45,1.37407,1.37407,1.37383,1.374,54.07,False
'2018-04-06T20:21:00',1.37356,1.37356,1.37336,1.37336,55.14,1.374,1.374,1.37383,1.37384,48.42,False
'2018-04-06T20:22:00',1.37336,1.37339,1.37307,1.37309,65.82,1.37384,1.37388,1.37355,1.37357,56.6,False
'2018-04-06T20:23:00',1.3731,1.37317,1.37308,1.37313,41.77,1.37357,1.37364,1.37356,1.3736,35.39,True
'2018-04-06T20:24:00',1.37314,1.37328,1.37305,1.37326,54.99,1.3736,1.37378,1.37352,1.37378,51.05,True
'2018-04-06T20:25:00',1.37326,1.37331,1.37316,1.37331,50.19,1.37374,1.37378,1.37362,1.37378,39.82,False
'2018-04-06T20:26:00',1.37331,1.37331,1.37304,1.37317,53.2,1.37378,1.37378,1.37351,1.37363,55.26,True
'2018-04-06T20:27:00',1.37313,1.37344,1.37311,1.37327,39.39,1.37364,1.37388,1.3736,1.37375,33.21,False
'2018-04-06T20:28:00',1.37327,1.37336,1.37321,1.37322,26.85,1.37375,1.3738,1.37369,1.3737,24.82,False
'2018-04-06T20:29:00',1.37322,1.37326,1.37305,1.37321,63.88,1.3737,1.37375,1.37353,1.37373,60.89,True
'2018-04-06T20:30:00',1.37321,1.37327,1.37316,1.37325,34.4,1.37373,1.37374,1.37366,1.3737,32.81,False
'2018-04-06T20:31:00',1.37325,1.37325,1.37315,1.37325,32.26,1.37366,1.37372,1.37358,1.37368,29.33,True
'2018-04-06T20:32:00',1.37325,1.37329,1.37316,1.37324,44.15,1.37368,1.37376,1.37359,1.37372,37.71,False
'2018-04-06T20:33:00',1.37324,1.37324,1.37308,1.37315,39.98,1.37372,1.37372,1.37355,1.37364,36.28,False
'2018-04-06T20:34:00',1.37315,1.3732,1.37315,1.37319,19.18,1.37364,1.37369,1.37362,1.37367,16.5,True
'2018-04-06T20:35:00',1.37319,1.37335,1.37308,1.37335,39.82,1.37367,1.37389,1.37356,1.37389,32.67,True
'2018-04-06T20:36:00',1.37335,1.37337,1.3732,1.37335,60.66,1.37386,1.37389,1.37366,1.37382,53.37,True
'2018-04-06T20:37:00',1.37338,1.37339,1.37325,1.37328,46.2,1.37384,1.37388,1.37372,1.3738,41.34,True
'2018-04-06T20:38:00',1.37328,1.37346,1.37328,1.37342,51.79,1.37378,1.37395,1.37376,1.3739,48.78,False
'2018-04-06T20:39:00',1.37342,1.37345,1.37336,1.37345,43.29,1.3739,1.37396,1.37384,1.3739,34.92,True
'2018-04-06T20:40:00',1.37345,1.37349,1.37344,1.37348,29.23,1.37393,1.37398,1.37387,1.37392,28.55,False
'2018-04-06T20:41:00',1.37349,1.37349,1.37322,1.37325,39.08,1.37392,1.37392,1.37369,1.3737,42.88,False
'2018-04-06T20:42:00',1.37325,1.37338,1.37315,1.37332,44.27,1.37371,1.37385,1.37366,1.37379,46.03,False
'2018-04-06T20:43:00',1.37328,1.37328,1.37309,1.37309,22.38,1.37379,1.37379,1.37362,1.37365,27.92,False
'2018-04-06T20:44:00',1.37316,1.37318,1.37305,1.37308,43.95,1.37365,1.3737,1.3735,1.37356,43.55,True
'2018-04-06T20:45:00',1.37308,1.37323,1.37308,1.37318,43.19,1.37356,1.37371,1.37356,1.37364,38.46,True
'2018-04-06T20:46:00',1.37318,1.3733,1.37307,1.37317,45.46,1.37364,1.37379,1.37358,1.37366,37.92,False
'2018-04-06T20:47:00',1.37317,1.37321,1.37308,1.37314,29.1,1.37366,1.37374,1.37358,1.37362,26.75,True
'2018-04-06T20:48:00',1.37315,1.37327,1.37315,1.37322,38.7,1.37363,1.37376,1.37363,1.3737,34.1,False
'2018-04-06T20:49:00',1.37322,1.37322,1.37308,1.37312,24.31,1.3737,1.3737,1.37356,1.37359,19.57,True
'2018-04-06T20:50:00',1.37312,1.37335,1.37307,1.37333,39.65,1.37359,1.37385,1.37356,1.37379,39.35,True
'2018-04-06T20:51:00',1.37333,1.37347,1.37333,1.37343,62.58,1.37379,1.374,1.37379,1.37393,59.43,False
'2018-04-06T20:52:00',1.37346,1.37346,1.37336,1.37337,26.99,1.37394,1.37394,1.3738,1.37386,25.54,False
'2018-04-06T20:53:00',1.37337,1.37345,1.37323,1.37324,39.95,1.37386,1.37393,1.37369,1.37372,37.85,False
'2018-04-06T20:54:00',1.37324,1.37337,1.37324,1.37327,54.37,1.37372,1.37385,1.37372,1.37375,41.87,True
'2018-04-06T20:55:00',1.37327,1.3735,1.37325,1.37345,66.12,1.37375,1.37401,1.37373,1.37392,52.55,True
'2018-04-06T20:56:00',1.37345,1.37359,1.37345,1.37349,56.1,1.37392,1.37407,1.37388,1.37397,46.99,True
'2018-04-06T20:57:00',1.37349,1.37362,1.37345,1.37362,38.73,1.37397,1.3741,1.3739,1.3741,34.51,True
'2018-04-06T20:58:00',1.37365,1.37372,1.37365,1.37365,19.65,1.3741,1.37421,1.37409,1.3741,18.8,True
'2018-04-06T20:59:00',1.37362,1.37395,1.3736,1.37365,104.72,1.3741,1.3744,1.3741,1.37413,84.84,False
'2018-04-06T21:00:00',1.37366,1.37367,1.37343,1.37348,58.7,1.37418,1.37418,1.37397,1.37401,53.47,False
'2018-04-06T21:01:00',1.3735,1.37358,1.37324,1.37338,24.21,1.37399,1.37407,1.37379,1.37386,25.77,False
'2018-04-06T21:02:00',1.37338,1.37342,1.37324,1.37342,76.92,1.37386,1.37394,1.37378,1.37391,72.0,True
'2018-04-06T21:03:00',1.37342,1.37346,1.37326,1.37332,68.06,1.37393,1.374,1.37376,1.37379,63.93,False
'2018-04-06T21:04:00',1.3733,1.37333,1.37318,1.37328,41.15,1.37379,1.37381,1.37367,1.37375,37.8,True
'2018-04-06T21:05:00',1.37328,1.37334,1.37318,1.37322,60.14,1.37375,1.37383,1.37366,1.37371,57.99,True
'2018-04-06T21:06:00',1.37322,1.37335,1.37314,1.37334,77.14,1.37371,1.37385,1.37363,1.37383,74.81,True
'2018-04-06T21:07:00',1.37335,1.37353,1.37335,1.37341,69.09,1.37387,1.37402,1.37383,1.37387,66.06,False
'2018-04-06T21:08:00',1.37343,1.37346,1.37323,1.37329,80.32,1.37386,1.37395,1.37369,1.37376,80.01,False
'2018-04-06T21:09:00',1.37329,1.37332,1.37302,1.37303,56.2,1.37377,1.3738,1.37359,1.37362,55.02,False
'2018-04-06T21:10:00',1.37305,1.37316,1.373,1.37314,46.85,1.37362,1.37375,1.37358,1.37373,45.6,False
'2018-04-06T21:11:00',1.37314,1.37314,1.37293,1.373,57.35,1.37371,1.37372,1.37344,1.37348,56.66,False
'2018-04-06T21:12:00',1.373,1.37316,1.37294,1.37299,70.7,1.37348,1.37362,1.37342,1.37355,69.33,False
'2018-04-06T21:13:00',1.37298,1.37303,1.37275,1.37286,47.8,1.37355,1.37356,1.37331,1.37335,46.81,False
'2018-04-06T21:14:00',1.37286,1.37288,1.37271,1.37272,52.06,1.37335,1.37341,1.3732,1.3732,46.65,False
'2018-04-06T21:15:00',1.37272,1.37274,1.37256,1.37261,72.84,1.3732,1.37323,1.37306,1.37309,68.97,True
'2018-04-06T21:16:00',1.37261,1.37287,1.37261,1.37287,69.82,1.37309,1.37335,1.37309,1.37335,64.99,False
'2018-04-06T21:17:00',1.37283,1.37283,1.37253,1.37253,33.26,1.37332,1.37332,1.37308,1.37311,32.95,False
'2018-04-06T21:18:00',1.37257,1.37261,1.3725,1.37261,38.25,1.3731,1.37314,1.37298,1.37313,36.07,True
'2018-04-06T21:19:00',1.3726,1.37269,1.37252,1.37269,25.52,1.37308,1.37317,1.37306,1.37316,24.76,False
'2018-04-06T21:20:00',1.37269,1.37269,1.3725,1.37257,29.15,1.37316,1.37316,1.37298,1.37303,28.55,False
'2018-04-06T21:21:00',1.37252,1.37252,1.37237,1.37237,40.93,1.37301,1.37301,1.37285,1.37285,36.6,False
'2018-04-06T21:22:00',1.37237,1.3724,1.37231,1.37231,33.79,1.37285,1.37288,1.37278,1.37286,30.96,True
'2018-04-06T21:23:00',1.37231,1.37241,1.37224,1.37241,69.36,1.37286,1.37295,1.37278,1.37289,72.04,True
'2018-04-06T21:24:00',1.37241,1.37311,1.37239,1.37298,69.16,1.37289,1.3737,1.37289,1.37359,80.34,True
'2018-04-06T21:25:00',1.373,1.37315,1.37291,1.37291,42.43,1.37359,1.37376,1.37352,1.37352,42.43,False
'2018-04-06T21:26:00',1.3729,1.37305,1.37285,1.37301,39.33,1.37351,1.37362,1.37344,1.37352,51.35,False
'2018-04-06T21:27:00',1.37303,1.37307,1.37289,1.37293,61.82,1.37352,1.37352,1.37336,1.37339,75.14,True
'2018-04-06T21:28:00',1.3729,1.37314,1.3729,1.373,29.99,1.37339,1.37358,1.37337,1.37345,34.17,False
'2018-04-06T21:29:00',1.37296,1.37301,1.3729,1.37297,34.54,1.37345,1.37347,1.37338,1.37345,37.57,True
'2018-04-06T21:30:00',1.37294,1.37305,1.37292,1.37294,28.35,1.37343,1.37346,1.3734,1.37342,27.14,True
'2018-04-06T21:31:00',1.37297,1.37314,1.37293,1.37299,46.25,1.37342,1.37363,1.37341,1.37348,49.31,False
'2018-04-06T21:32:00',1.37298,1.37298,1.37271,1.37276,28.75,1.37345,1.37347,1.3732,1.37322,27.56,False
'2018-04-06T21:33:00',1.37272,1.37274,1.37268,1.37272,9.7,1.37321,1.37327,1.37317,1.3732,8.82,False
'2018-04-06T21:34:00',1.37272,1.37274,1.37242,1.37268,34.13,1.3732,1.37326,1.37293,1.37317,32.16,False
'2018-04-06T21:35:00',1.37268,1.37273,1.37266,1.37266,16.31,1.37317,1.37325,1.37314,1.37314,16.83,False
'2018-04-06T21:36:00',1.37267,1.37267,1.37231,1.37236,41.45,1.37316,1.37316,1.37279,1.37282,42.84,False
'2018-04-06T21:37:00',1.37236,1.37251,1.37229,1.3725,60.03,1.37282,1.37309,1.37275,1.37298,57.14,True
'2018-04-06T21:38:00',1.37248,1.37255,1.37243,1.3725,31.62,1.37295,1.37306,1.37291,1.37293,36.07,False
'2018-04-06T21:39:00',1.37249,1.37253,1.3724,1.37245,29.22,1.37293,1.37293,1.37281,1.37289,34.5,False
'2018-04-06T21:40:00',1.37245,1.37245,1.37236,1.37242,18.28,1.37289,1.37289,1.37284,1.37284,21.75,False
'2018-04-06T21:41:00',1.37241,1.37243,1.37239,1.37241,10.19,1.37284,1.37286,1.37281,1.37281,12.75,False
'2018-04-06T21:42:00',1.3724,1.37243,1.37237,1.37237,10.36,1.37281,1.37283,1.37281,1.37283,10.5,True
'2018-04-06T21:43:00',1.37237,1.3724,1.37236,1.37239,8.66,1.37283,1.373,1.37283,1.373,7.24,True
'2018-04-06T21:44:00',1.3724,1.37247,1.37239,1.37239,8.11,1.37284,1.37287,1.37284,1.37286,7.5,True
'2018-04-06T21:45:00',1.37245,1.3725,1.3724,1.37247,32.03,1.37294,1.37299,1.37287,1.37293,30.75,True
'2018-04-06T21:46:00',1.37245,1.37258,1.37242,1.37253,34.22,1.37293,1.37307,1.3729,1.373,26.46,True
'2018-04-06T21:47:00',1.37253,1.37273,1.37251,1.37273,29.72,1.373,1.37323,1.37299,1.37323,26.25,True
'2018-04-06T21:48:00',1.37272,1.37283,1.37267,1.37268,33.78,1.37324,1.37328,1.37315,1.37315,33.75,False
'2018-04-06T21:49:00',1.37267,1.37267,1.37259,1.37262,27.7,1.37315,1.37315,1.37309,1.37309,23.25,False
'2018-04-06T21:50:00',1.37262,1.37262,1.37237,1.37244,36.45,1.3731,1.3731,1.37284,1.37289,33.75,False
'2018-04-06T21:51:00',1.37243,1.37255,1.37238,1.37255,70.79,1.37289,1.37304,1.37286,1.37304,64.78,True
'2018-04-06T21:52:00',1.37255,1.3726,1.37225,1.37229,71.78,1.37304,1.37309,1.37273,1.37277,67.27,False
'2018-04-06T21:53:00',1.3723,1.37249,1.3723,1.37241,48.67,1.37277,1.37295,1.37277,1.37289,45.75,False
'2018-04-06T21:54:00',1.37226,1.37243,1.37225,1.37232,55.54,1.37274,1.37287,1.37272,1.37279,53.25,True
'2018-04-06T21:55:00',1.37232,1.37263,1.37232,1.37242,32.07,1.37277,1.37315,1.37277,1.37288,34.35,False
'2018-04-06T21:56:00',1.37242,1.37244,1.37234,1.37244,50.71,1.37288,1.37298,1.37281,1.37292,47.6,True
'2018-04-06T21:57:00',1.37244,1.37244,1.37231,1.37235,49.11,1.3729,1.373,1.3728,1.37283,47.07,False
'2018-04-06T21:58:00',1.37235,1.37235,1.37224,1.37235,21.7,1.37283,1.37284,1.37273,1.37284,19.57,True
'2018-04-06T21:59:00',1.37235,1.37248,1.37234,1.37248,27.82,1.37284,1.37296,1.37284,1.37296,31.61,True
'2018-04-06T22:00:00',1.37246,1.3725,1.37239,1.37249,23.18,1.37294,1.37297,1.3729,1.37297,23.56,True
'2018-04-06T22:01:00',1.37249,1.37263,1.37247,1.3726,16.85,1.37297,1.37308,1.37296,1.37308,15.75,True
'2018-04-06T22:02:00',1.3726,1.37261,1.37255,1.37259,12.47,1.37308,1.37321,1.37308,1.3732,12.58,False
'2018-04-06T22:03:00',1.37258,1.37261,1.37254,1.37255,11.4,1.37319,1.37321,1.37314,1.37316,11.4,False
'2018-04-06T22:04:00',1.37257,1.3726,1.37223,1.37229,19.95,1.37316,1.37321,1.37284,1.3729,19.95,False
'2018-04-06T22:05:00',1.3723,1.37233,1.37229,1.37233,5.7,1.37291,1.37294,1.37289,1.37294,5.7,True
'2018-04-06T22:06:00',1.37234,1.37235,1.37204,1.37206,9.69,1.37295,1.37296,1.37265,1.37267,9.94,False
'2018-04-06T22:07:00',1.37207,1.37207,1.37202,1.37202,2.85,1.37266,1.37268,1.37263,1.37263,2.85,True
'2018-04-06T22:08:00',1.37203,1.37208,1.37203,1.37207,9.12,1.37264,1.37269,1.37262,1.37266,9.12,False
'2018-04-06T22:09:00',1.37207,1.37208,1.37192,1.37192,10.83,1.37268,1.37268,1.37253,1.37253,10.83,False
'2018-04-06T22:10:00',1.37191,1.37192,1.37157,1.37157,11.4,1.37252,1.37253,1.37217,1.37218,11.4,False
'2018-04-06T22:11:00',1.37152,1.37157,1.37138,1.3715,19.61,1.37207,1.37218,1.37198,1.37209,15.96,True
'2018-04-06T22:12:00',1.37149,1.37163,1.37142,1.37163,16.13,1.3721,1.37223,1.37202,1.37222,14.82,False
'2018-04-06T22:13:00',1.3716,1.37161,1.37152,1.37152,10.1,1.37211,1.37212,1.37201,1.37201,11.4,True
'2018-04-06T22:14:00',1.37152,1.37158,1.37148,1.37158,16.39,1.37213,1.37219,1.37206,1.37219,15.39,True
'2018-04-06T22:15:00',1.37155,1.37161,1.37154,1.37156,8.16,1.37216,1.3722,1.37214,1.37215,7.41,False
'2018-04-06T22:16:00',1.37155,1.37155,1.37153,1.37153,2.28,1.37214,1.37216,1.37214,1.37214,2.28,False
'2018-04-06T22:17:00',1.37155,1.37155,1.37152,1.37153,2.28,1.37214,1.37214,1.37213,1.37214,2.91,False
'2018-04-06T22:18:00',1.37154,1.37154,1.37145,1.3715,3.99,1.37214,1.37214,1.37206,1.37209,4.87,False
'2018-04-06T22:19:00',1.37151,1.37151,1.37143,1.37146,5.7,1.3721,1.3721,1.37204,1.37207,5.7,True
'2018-04-06T22:20:00',1.3715,1.37164,1.3715,1.37162,10.26,1.37209,1.37225,1.37209,1.37221,11.39,True
'2018-04-06T22:21:00',1.3716,1.37168,1.37157,1.37158,7.98,1.37221,1.37229,1.37217,1.37219,7.98,False
'2018-04-06T22:22:00',1.37159,1.37159,1.37158,1.37158,1.14,1.3722,1.3722,1.37219,1.37219,1.14,True
'2018-04-06T22:23:00',1.37157,1.3717,1.37148,1.3717,11.97,1.37218,1.37231,1.37209,1.37229,11.97,False
'2018-04-06T22:24:00',1.37168,1.37168,1.37151,1.37154,15.35,1.37229,1.37229,1.37212,1.37215,14.82,False
'2018-04-06T22:25:00',1.37155,1.37167,1.37155,1.37159,6.84,1.37216,1.37228,1.37216,1.37218,6.84,False
'2018-04-06T22:26:00',1.3716,1.3716,1.37152,1.37152,5.13,1.37219,1.37219,1.37211,1.37211,5.13,False
'2018-04-06T22:27:00',1.37152,1.37153,1.37148,1.37153,6.27,1.37211,1.37211,1.37206,1.37211,6.27,True
'2018-04-06T22:28:00',1.37152,1.37154,1.37149,1.37153,5.13,1.3721,1.37212,1.37207,1.37211,5.13,True
'2018-04-06T22:29:00',1.37154,1.37158,1.3715,1.37156,25.08,1.3721,1.37214,1.37208,1.37214,25.08,True
'2018-04-06T22:30:00',1.37157,1.3716,1.37142,1.37142,13.68,1.37215,1.37216,1.37193,1.37195,13.68,False
'2018-04-06T22:31:00',1.37145,1.37146,1.37124,1.37133,14.57,1.37196,1.372,1.37179,1.37183,14.82,False
'2018-04-06T22:32:00',1.37129,1.37141,1.37129,1.37139,3.42,1.37184,1.37198,1.37184,1.37197,3.42,True
'2018-04-06T22:33:00',1.37139,1.37144,1.37139,1.37141,9.97,1.37197,1.37202,1.37187,1.37199,9.69,True
'2018-04-06T22:34:00',1.37145,1.37145,1.37142,1.37145,6.27,1.37201,1.37206,1.37201,1.37202,6.27,False
'2018-04-06T22:35:00',1.37143,1.37145,1.37134,1.37136,17.1,1.37202,1.37203,1.37193,1.37195,17.35,True
'2018-04-06T22:36:00',1.37135,1.37156,1.37124,1.37143,11.65,1.37194,1.37215,1.37183,1.37202,11.4,False
'2018-04-06T22:37:00',1.37143,1.37143,1.37129,1.37136,17.03,1.37202,1.37202,1.37187,1.37188,16.53,False
'2018-04-06T22:38:00',1.37135,1.37135,1.37131,1.37131,2.85,1.37187,1.37188,1.37186,1.37187,2.85,False
'2018-04-06T22:39:00',1.37131,1.37134,1.37122,1.37122,8.16,1.37186,1.37187,1.37179,1.37179,7.98,False
'2018-04-06T22:40:00',1.3712,1.37122,1.3712,1.37122,6.52,1.37179,1.37181,1.37179,1.37179,6.27,False
'2018-04-06T22:41:00',1.37121,1.37122,1.3712,1.3712,9.62,1.3718,1.3718,1.37178,1.37179,9.12,True
'2018-04-06T22:42:00',1.3712,1.3712,1.37102,1.37103,16.97,1.37179,1.37191,1.37173,1.3719,17.67,True
'2018-04-06T22:43:00',1.37101,1.37123,1.371,1.37108,11.27,1.3719,1.37191,1.37165,1.37165,11.97,False
'2018-04-06T22:44:00',1.37108,1.37125,1.371,1.37119,15.32,1.37167,1.37183,1.37167,1.37178,15.39,True
'2018-04-06T22:45:00',1.3712,1.37128,1.37108,1.37115,13.63,1.37177,1.37193,1.37177,1.3719,14.82,False
'2018-04-06T22:46:00',1.37115,1.37128,1.37111,1.37128,9.13,1.37191,1.37191,1.37179,1.37181,9.69,True
'2018-04-06T22:47:00',1.37131,1.37132,1.37128,1.37128,7.41,1.37184,1.37187,1.37183,1.37183,7.41,False
'2018-04-06T22:48:00',1.37128,1.37128,1.37099,1.37104,18.14,1.37183,1.37188,1.37179,1.37186,20.52,False
'2018-04-06T22:49:00',1.37104,1.37105,1.37079,1.371,19.0,1.37187,1.37188,1.37169,1.37188,21.66,True
'2018-04-06T22:50:00',1.37098,1.37108,1.3706,1.3706,13.0,1.37188,1.37193,1.37178,1.37182,14.82,False
'2018-04-06T22:51:00',1.37056,1.3707,1.3703,1.37057,17.5,1.37172,1.37187,1.37167,1.37182,19.95,False
'2018-04-06T22:52:00',1.3706,1.37062,1.37042,1.37046,13.5,1.37187,1.37189,1.37177,1.3718,15.39,True
'2018-04-06T22:53:00',1.37046,1.37049,1.37034,1.3704,6.0,1.37232,1.37243,1.37232,1.37238,6.0,True
'2018-04-06T22:54:00',1.37039,1.37087,1.37002,1.37087,10.6,1.37237,1.37289,1.37172,1.37172,11.35,False
'2018-04-06T22:55:00',1.37088,1.37092,1.36977,1.37004,26.51,1.37175,1.37274,1.37165,1.37266,26.51,False
'2018-04-06T22:56:00',1.37025,1.37025,1.37008,1.37008,1.5,1.37267,1.37267,1.37261,1.37261,1.5,False
'2018-04-06T22:57:00',1.37023,1.37023,1.37023,1.37023,0.75,1.3727,1.3727,1.3727,1.3727,0.75,True
'2018-04-06T22:58:00',1.37034,1.37034,1.36999,1.37015,4.5,1.37278,1.37278,1.37245,1.37259,4.5,True
'2018-04-06T22:59:00',1.36972,1.36986,1.36933,1.36933,2.75,1.37328,1.3738,1.3732,1.3738,2.75,False
'2018-04-08T23:00:00',1.36933,1.36933,1.36933,1.36933,0.0,1.3738,1.3738,1.3738,1.3738,0.0,False
'2018-04-08T23:01:00',1.36933,1.36933,1.36933,1.36933,0.0,1.3738,1.3738,1.3738,1.3738,0.0,False
'2018-04-08T23:02:00',1.36933,1.36933,1.36933,1.36933,0.0,1.3738,1.3738,1.3738,1.3738,0.0,False
'2018-04-08T23:03:00',1.36933,1.36933,1.36933,1.36933,0.0,1.3738,1.3738,1.3738,1.3738,0.0,False
'2018-04-08T23:04:00',1.36933,1.36933,1.36933,1.36933,0.0,1.3738,1.3738,1.3738,1.3738,0.0,True
'2018-04-08T23:05:00',1.37095,1.37185,1.37095,1.37185,3.0,1.37355,1.37355,1.37304,1.37325,3.0,False
'2018-04-08T23:06:00',1.37065,1.37065,1.37065,1.37065,1.0,1.37455,1.37455,1.37455,1.37455,1.0,False
'2018-04-08T23:07:00',1.37016,1.37076,1.37006,1.37046,5.0,1.37384,1.37425,1.37374,1.37374,5.0,False
'2018-04-08T23:08:00',1.37046,1.37046,1.37046,1.37046,0.0,1.37374,1.37374,1.37374,1.37374,0.0,False
'2018-04-08T23:09:00',1.37046,1.37046,1.37046,1.37046,0.0,1.37374,1.37374,1.37374,1.37374,0.0,False
'2018-04-08T23:10:00',1.37046,1.37046,1.37046,1.37046,0.0,1.37374,1.37374,1.37374,1.37374,0.0,True
'2018-04-08T23:11:00',1.37096,1.37166,1.37096,1.37166,2.0,1.37354,1.37354,1.37294,1.37294,2.0,False
'2018-04-08T23:12:00',1.37166,1.37166,1.37166,1.37166,0.0,1.37294,1.37294,1.37294,1.37294,0.0,False
'2018-04-08T23:13:00',1.37166,1.37166,1.37166,1.37166,0.0,1.37294,1.37294,1.37294,1.37294,0.0,False
'2018-04-08T23:14:00',1.37166,1.37166,1.37166,1.37166,0.0,1.37294,1.37294,1.37294,1.37294,0.0,False
'2018-04-08T23:15:00',1.37076,1.37076,1.37076,1.37076,1.0,1.37354,1.37354,1.37354,1.37354,1.0,False
'2018-04-08T23:16:00',1.37045,1.37045,1.37045,1.37045,1.0,1.37385,1.37385,1.37385,1.37385,1.0,False
'2018-04-08T23:17:00',1.37045,1.37045,1.37045,1.37045,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-04-08T23:18:00',1.37045,1.37045,1.37045,1.37045,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-04-08T23:19:00',1.37045,1.37045,1.37045,1.37045,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-04-08T23:20:00',1.37045,1.37045,1.37045,1.37045,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-04-08T23:21:00',1.37045,1.37045,1.37045,1.37045,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-04-08T23:22:00',1.37045,1.37045,1.37045,1.37045,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-04-08T23:23:00',1.37045,1.37045,1.37045,1.37045,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-04-08T23:24:00',1.37045,1.37045,1.37045,1.37045,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-04-08T23:25:00',1.37045,1.37045,1.37045,1.37045,0.0,1.37385,1.37385,1.37385,1.37385,0.0,True
'2018-04-08T23:26:00',1.37085,1.37085,1.37085,1.37085,1.0,1.37415,1.37415,1.37415,1.37415,1.0,False
'2018-04-08T23:27:00',1.37085,1.37085,1.37085,1.37085,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-04-08T23:28:00',1.37085,1.37085,1.37085,1.37085,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-04-08T23:29:00',1.37085,1.37085,1.37085,1.37085,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-04-08T23:30:00',1.37055,1.37055,1.37055,1.37055,1.0,1.37385,1.37385,1.37385,1.37385,1.0,True
'2018-04-08T23:31:00',1.37085,1.37085,1.37085,1.37085,1.0,1.37415,1.37415,1.37415,1.37415,1.0,False
'2018-04-08T23:32:00',1.37085,1.37085,1.37085,1.37085,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-04-08T23:33:00',1.37046,1.37046,1.37046,1.37046,1.0,1.37384,1.37384,1.37384,1.37384,1.0,True
'2018-04-08T23:34:00',1.37095,1.37095,1.37095,1.37095,1.0,1.37425,1.37425,1.37425,1.37425,1.0,False
'2018-04-08T23:35:00',1.37095,1.37095,1.37095,1.37095,0.0,1.37425,1.37425,1.37425,1.37425,0.0,False
'2018-04-08T23:36:00',1.37055,1.37055,1.37026,1.37026,2.0,1.37385,1.37385,1.37354,1.37354,2.0,True
'2018-04-08T23:37:00',1.37065,1.37065,1.36995,1.36995,3.0,1.37395,1.37395,1.37335,1.37335,3.0,False
'2018-04-08T23:38:00',1.37055,1.37056,1.37055,1.37056,2.0,1.37275,1.37304,1.37275,1.37304,2.0,False
'2018-04-08T23:39:00',1.37056,1.37056,1.37056,1.37056,0.0,1.37304,1.37304,1.37304,1.37304,0.0,True
'2018-04-08T23:40:00',1.37006,1.37045,1.37006,1.37045,2.0,1.37334,1.37334,1.37295,1.37295,2.0,False
'2018-04-08T23:41:00',1.36995,1.36995,1.36995,1.36995,1.0,1.37335,1.37335,1.37335,1.37335,1.0,False
'2018-04-08T23:42:00',1.36995,1.36995,1.36995,1.36995,0.0,1.37335,1.37335,1.37335,1.37335,0.0,True
'2018-04-08T23:43:00',1.37026,1.37026,1.36985,1.37015,7.0,1.37364,1.37365,1.37315,1.37355,7.0,True
'2018-04-08T23:44:00',1.37045,1.37045,1.36985,1.37015,9.0,1.37385,1.37385,1.37324,1.37355,9.0,False
'2018-04-08T23:45:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37355,1.37355,1.37355,1.37355,0.0,False
'2018-04-08T23:46:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37355,1.37355,1.37355,1.37355,0.0,True
'2018-04-08T23:47:00',1.37055,1.37066,1.37025,1.37066,3.0,1.37385,1.37385,1.37325,1.37364,3.0,False
'2018-04-08T23:48:00',1.37055,1.37055,1.37055,1.37055,1.0,1.37405,1.37405,1.37405,1.37405,1.0,False
'2018-04-08T23:49:00',1.37055,1.37055,1.37055,1.37055,0.0,1.37405,1.37405,1.37405,1.37405,0.0,False
'2018-04-08T23:50:00',1.37055,1.37055,1.37055,1.37055,0.0,1.37405,1.37405,1.37405,1.37405,0.0,False
'2018-04-08T23:51:00',1.37055,1.37055,1.37055,1.37055,0.0,1.37405,1.37405,1.37405,1.37405,0.0,False
'2018-04-08T23:52:00',1.37055,1.37055,1.37055,1.37055,0.0,1.37405,1.37405,1.37405,1.37405,0.0,False
'2018-04-08T23:53:00',1.37055,1.37055,1.37055,1.37055,0.0,1.37405,1.37405,1.37405,1.37405,0.0,False
'2018-04-08T23:54:00',1.37055,1.37055,1.37055,1.37055,0.0,1.37405,1.37405,1.37405,1.37405,0.0,False
'2018-04-08T23:55:00',1.37055,1.37055,1.37055,1.37055,0.0,1.37405,1.37405,1.37405,1.37405,0.0,False
'2018-04-08T23:56:00',1.37055,1.37055,1.37055,1.37055,0.0,1.37405,1.37405,1.37405,1.37405,0.0,False
'2018-04-08T23:57:00',1.37055,1.37055,1.37055,1.37055,0.0,1.37405,1.37405,1.37405,1.37405,0.0,True
'2018-04-08T23:58:00',1.37095,1.37095,1.37056,1.37056,2.0,1.37335,1.37364,1.37335,1.37364,2.0,False
'2018-04-08T23:59:00',1.37056,1.37056,1.37056,1.37056,0.0,1.37364,1.37364,1.37364,1.37364,0.0,True
'2018-04-09T00:00:00',1.37105,1.37126,1.37095,1.37115,5.5,1.37235,1.37244,1.37215,1.37215,5.5,True
'2018-04-09T00:01:00',1.37105,1.37136,1.37105,1.37135,3.0,1.37235,1.37235,1.37224,1.37225,3.0,True
'2018-04-09T00:02:00',1.37145,1.37145,1.37136,1.37145,2.25,1.37235,1.37235,1.37234,1.37235,2.25,False
'2018-04-09T00:03:00',1.37135,1.37145,1.37126,1.37145,3.0,1.37235,1.37235,1.37205,1.37205,3.0,True
'2018-04-09T00:04:00',1.37136,1.37155,1.37136,1.37155,10.5,1.37204,1.37421,1.37204,1.3738,11.42,False
'2018-04-09T00:05:00',1.37155,1.37165,1.37155,1.37165,3.75,1.37289,1.37289,1.37215,1.37235,3.25,False
'2018-04-09T00:06:00',1.37155,1.37166,1.37155,1.37166,3.0,1.37225,1.37234,1.37225,1.37234,3.0,True
'2018-04-09T00:07:00',1.37175,1.37175,1.37175,1.37175,0.75,1.37235,1.37235,1.37235,1.37235,0.75,True
'2018-04-09T00:08:00',1.37175,1.37185,1.37175,1.37185,1.5,1.37245,1.37255,1.37245,1.37255,1.5,True
'2018-04-09T00:09:00',1.37195,1.37195,1.37175,1.37185,4.5,1.37265,1.37265,1.37235,1.37255,4.5,False
'2018-04-09T00:10:00',1.37129,1.37131,1.37126,1.37127,4.0,1.37299,1.37299,1.37295,1.37297,4.0,False
'2018-04-09T00:11:00',1.37126,1.3713,1.37123,1.37124,12.5,1.37296,1.373,1.37293,1.37294,12.5,True
'2018-04-09T00:12:00',1.37126,1.37176,1.37126,1.37165,5.75,1.37294,1.373,1.37234,1.37235,5.75,False
'2018-04-09T00:13:00',1.37103,1.37103,1.37103,1.37103,0.5,1.37273,1.37273,1.37273,1.37273,0.5,False
'2018-04-09T00:14:00',1.37102,1.37102,1.371,1.37102,3.5,1.37272,1.37272,1.3727,1.37272,3.5,True
'2018-04-09T00:15:00',1.37116,1.37116,1.37116,1.37116,3.75,1.37272,1.37274,1.3727,1.37272,3.12,False
'2018-04-09T00:16:00',1.37102,1.37105,1.37098,1.371,5.54,1.37272,1.37275,1.37268,1.3727,5.0,True
'2018-04-09T00:17:00',1.37101,1.37117,1.37101,1.37117,10.57,1.37269,1.37287,1.37269,1.37287,10.5,True
'2018-04-09T00:18:00',1.37118,1.37118,1.37111,1.37115,12.35,1.37288,1.37296,1.3728,1.37285,12.55,True
'2018-04-09T00:19:00',1.37122,1.37127,1.37107,1.37117,37.3,1.37292,1.37304,1.37277,1.37285,39.66,True
'2018-04-09T00:20:00',1.37119,1.37145,1.37113,1.37145,21.75,1.37287,1.37291,1.37255,1.37255,24.02,False
'2018-04-09T00:21:00',1.37112,1.37115,1.37109,1.37109,13.91,1.37268,1.37271,1.37264,1.37265,13.0,True
'2018-04-09T00:22:00',1.37109,1.37129,1.37109,1.37109,18.24,1.37265,1.37285,1.37263,1.37265,18.17,False
'2018-04-09T00:23:00',1.37112,1.37125,1.37109,1.37114,26.07,1.37266,1.37281,1.37263,1.3727,26.1,False
'2018-04-09T00:24:00',1.37117,1.37123,1.37103,1.37106,26.5,1.37273,1.37279,1.37258,1.37262,27.15,True
'2018-04-09T00:25:00',1.37103,1.37135,1.371,1.37135,19.09,1.37259,1.37269,1.37235,1.37235,18.92,False
'2018-04-09T00:26:00',1.37101,1.37106,1.37098,1.37098,2.28,1.37254,1.3726,1.37253,1.37253,2.28,True
'2018-04-09T00:27:00',1.37099,1.37107,1.37099,1.37104,5.31,1.37251,1.3726,1.37251,1.37258,4.81,True
'2018-04-09T00:28:00',1.37096,1.37125,1.37094,1.37125,3.6,1.37248,1.37253,1.37225,1.37225,3.85,True
'2018-04-09T00:29:00',1.37098,1.37141,1.37098,1.37141,5.06,1.37249,1.37252,1.37221,1.37222,4.56,False
'2018-04-09T00:30:00',1.37142,1.37147,1.37141,1.37145,8.58,1.37221,1.37235,1.37221,1.37235,7.95,True
'2018-04-09T00:31:00',1.37145,1.37145,1.37109,1.37143,155.34,1.37223,1.37253,1.37222,1.37224,147.57,False
'2018-04-09T00:32:00',1.37142,1.37143,1.37135,1.37135,15.56,1.37223,1.37223,1.37215,1.37216,12.54,True
'2018-04-09T00:33:00',1.37137,1.37145,1.37137,1.37145,9.98,1.37216,1.37235,1.37216,1.37222,9.48,False
'2018-04-09T00:34:00',1.37145,1.37145,1.37135,1.37135,45.53,1.37221,1.37225,1.37211,1.37225,34.74,True
'2018-04-09T00:35:00',1.37135,1.3714,1.37103,1.37103,367.42,1.37214,1.37247,1.37213,1.37243,306.9,False
'2018-04-09T00:36:00',1.37101,1.37135,1.37099,1.37102,16.53,1.37243,1.3725,1.37214,1.37242,16.53,False
'2018-04-09T00:37:00',1.37102,1.37132,1.37098,1.371,2.85,1.37242,1.37242,1.37213,1.3724,2.85,False
'2018-04-09T00:38:00',1.371,1.37132,1.37098,1.37098,1.71,1.3724,1.3724,1.37213,1.3724,1.71,True
'2018-04-09T00:39:00',1.37094,1.37131,1.37094,1.37094,3.42,1.37249,1.3725,1.37212,1.37249,3.42,False
'2018-04-09T00:40:00',1.37096,1.37131,1.37094,1.37095,3.99,1.37249,1.3725,1.37212,1.3725,3.99,True
'2018-04-09T00:41:00',1.37094,1.37132,1.37094,1.37095,10.83,1.37249,1.37254,1.37213,1.3725,10.83,False
'2018-04-09T00:42:00',1.37097,1.37099,1.37096,1.37096,6.84,1.3725,1.37253,1.3725,1.37251,6.84,True
'2018-04-09T00:43:00',1.37097,1.37134,1.37096,1.37096,2.85,1.3725,1.37251,1.37213,1.37251,2.85,True
'2018-04-09T00:44:00',1.37097,1.3715,1.37097,1.37145,3.78,1.3725,1.37256,1.37229,1.37235,3.78,True
'2018-04-09T00:45:00',1.37111,1.37149,1.37111,1.37111,3.99,1.37266,1.37267,1.37228,1.37266,3.99,False
'2018-04-09T00:46:00',1.37149,1.37149,1.37111,1.37111,2.28,1.37228,1.37267,1.37228,1.37266,2.28,False
'2018-04-09T00:47:00',1.37112,1.37112,1.37112,1.37112,0.57,1.37265,1.37265,1.37265,1.37265,0.57,True
'2018-04-09T00:48:00',1.37149,1.37149,1.37111,1.37148,17.1,1.37228,1.37266,1.37228,1.37229,17.1,False
'2018-04-09T00:49:00',1.37149,1.37149,1.37148,1.37148,1.14,1.37228,1.37228,1.37227,1.37227,1.14,True
'2018-04-09T00:50:00',1.37111,1.37155,1.3711,1.37155,5.31,1.37264,1.37267,1.37228,1.37245,5.31,False
'2018-04-09T00:51:00',1.37156,1.37158,1.37149,1.37149,10.59,1.37232,1.37245,1.37223,1.37223,9.84,False
'2018-04-09T00:52:00',1.37147,1.37158,1.37145,1.37158,9.87,1.37223,1.37235,1.37222,1.37234,9.87,True
'2018-04-09T00:53:00',1.37158,1.37159,1.37155,1.37155,9.72,1.37234,1.37235,1.37223,1.37235,8.34,True
'2018-04-09T00:54:00',1.37147,1.3715,1.37113,1.37149,6.27,1.37223,1.37259,1.37223,1.37225,6.27,True
'2018-04-09T00:55:00',1.37149,1.3715,1.37115,1.37115,5.13,1.37225,1.37261,1.37224,1.3726,5.13,True
'2018-04-09T00:56:00',1.37116,1.37151,1.37115,1.37115,2.28,1.37261,1.37261,1.37225,1.3726,2.28,True
'2018-04-09T00:57:00',1.37117,1.37166,1.37115,1.37166,12.4,1.37262,1.37266,1.37225,1.37236,12.15,False
'2018-04-09T00:58:00',1.37166,1.37166,1.37162,1.37162,2.96,1.37237,1.37244,1.37236,1.37236,2.46,True
'2018-04-09T00:59:00',1.37127,1.37165,1.37127,1.37165,9.28,1.37272,1.37274,1.37237,1.37255,7.77,True
'2018-04-09T01:00:00',1.37165,1.37196,1.37165,1.37196,23.53,1.37237,1.37257,1.37237,1.37257,15.89,True
'2018-04-09T01:01:00',1.37196,1.37205,1.37196,1.37205,17.88,1.37257,1.37273,1.37256,1.37272,14.36,True
'2018-04-09T01:02:00',1.37205,1.37235,1.37194,1.37235,22.69,1.37273,1.37285,1.37259,1.37285,19.73,True
'2018-04-09T01:03:00',1.37235,1.37245,1.37225,1.37245,31.5,1.37274,1.37285,1.37271,1.37281,29.63,True
'2018-04-09T01:04:00',1.37245,1.37255,1.37245,1.37245,31.5,1.37282,1.37297,1.37282,1.37288,23.94,False
'2018-04-09T01:05:00',1.37245,1.37245,1.37245,1.37245,21.0,1.37288,1.37288,1.37281,1.37287,21.25,True
'2018-04-09T01:06:00',1.37245,1.37246,1.37235,1.37245,29.25,1.37286,1.37294,1.37282,1.37287,23.74,False
'2018-04-09T01:07:00',1.37245,1.37245,1.37225,1.37225,22.5,1.37289,1.3729,1.37268,1.37268,17.1,True
'2018-04-09T01:08:00',1.37225,1.37246,1.37225,1.37245,26.25,1.37269,1.37289,1.37269,1.37284,19.95,True
'2018-04-09T01:09:00',1.37245,1.37245,1.37224,1.37224,8.32,1.37285,1.37296,1.37284,1.37296,6.27,True
'2018-04-09T01:10:00',1.37255,1.37275,1.37255,1.37265,26.25,1.37295,1.37315,1.37295,1.37305,22.33,False
'2018-04-09T01:11:00',1.37265,1.37265,1.37245,1.37255,31.5,1.37305,1.37305,1.37293,1.37296,32.28,False
'2018-04-09T01:12:00',1.37255,1.37265,1.37225,1.37225,25.5,1.37298,1.37305,1.37275,1.37275,24.39,False
'2018-04-09T01:13:00',1.37225,1.37225,1.3721,1.3721,17.25,1.37275,1.37275,1.37271,1.37272,13.74,False
'2018-04-09T01:14:00',1.3721,1.37215,1.37199,1.37215,23.32,1.37274,1.37276,1.37268,1.37268,17.67,False
'2018-04-09T01:15:00',1.37215,1.37216,1.37204,1.37215,20.25,1.3727,1.3727,1.37255,1.37255,19.15,True
'2018-04-09T01:16:00',1.37215,1.37225,1.37215,1.37216,18.75,1.37255,1.37271,1.37255,1.37264,16.76,True
'2018-04-09T01:17:00',1.37216,1.37226,1.37209,1.37225,18.75,1.37264,1.3727,1.37264,1.37265,16.0,False
'2018-04-09T01:18:00',1.37225,1.37225,1.37206,1.37209,10.5,1.37265,1.37269,1.37264,1.37269,9.73,True
'2018-04-09T01:19:00',1.37226,1.37235,1.37205,1.37216,21.0,1.37269,1.37275,1.37258,1.37262,17.47,False
'2018-04-09T01:20:00',1.37216,1.37216,1.3719,1.37216,21.0,1.37261,1.37266,1.37254,1.37254,17.34,False
'2018-04-09T01:21:00',1.37216,1.37216,1.37195,1.37215,26.25,1.37253,1.37254,1.37243,1.37251,26.08,True
'2018-04-09T01:22:00',1.37215,1.37225,1.37198,1.37225,20.25,1.37252,1.37262,1.37252,1.37261,15.39,True
'2018-04-09T01:23:00',1.37225,1.37225,1.37215,1.37225,26.25,1.37263,1.37273,1.37258,1.37265,22.59,False
'2018-04-09T01:24:00',1.37225,1.37225,1.37215,1.37215,18.0,1.37265,1.37265,1.3726,1.37261,16.7,False
'2018-04-09T01:25:00',1.37215,1.37215,1.37188,1.37188,26.0,1.37262,1.37263,1.37255,1.37255,19.95,True
'2018-04-09T01:26:00',1.37206,1.37226,1.37206,1.37215,37.5,1.37254,1.37262,1.37252,1.37253,34.04,False
'2018-04-09T01:27:00',1.37215,1.37215,1.37184,1.37184,29.39,1.37255,1.37261,1.37255,1.37259,25.66,True
'2018-04-09T01:28:00',1.37186,1.37215,1.37186,1.37215,13.57,1.37259,1.37267,1.37259,1.37265,13.02,False
'2018-04-09T01:29:00',1.37215,1.37215,1.37205,1.37205,21.0,1.37265,1.37265,1.37245,1.37245,21.97,False
'2018-04-09T01:30:00',1.37205,1.37205,1.37195,1.37195,26.25,1.37245,1.37245,1.37235,1.37235,27.58,False
'2018-04-09T01:31:00',1.37195,1.37195,1.37185,1.37195,16.5,1.37235,1.37245,1.37232,1.37245,18.87,True
'2018-04-09T01:32:00',1.37195,1.37205,1.37195,1.37205,17.25,1.37244,1.37245,1.37244,1.37245,18.99,True
'2018-04-09T01:33:00',1.37205,1.37205,1.37172,1.37205,20.37,1.37245,1.37262,1.37245,1.37251,19.89,False
'2018-04-09T01:34:00',1.37205,1.37206,1.37205,1.37205,6.0,1.37255,1.37255,1.37244,1.37255,6.35,True
'2018-04-09T01:35:00',1.37215,1.37215,1.37215,1.37215,0.75,1.37255,1.37255,1.37255,1.37255,0.75,False
'2018-04-09T01:36:00',1.37191,1.37195,1.3719,1.37195,12.46,1.3727,1.3727,1.37259,1.37265,12.43,False
'2018-04-09T01:37:00',1.37195,1.37195,1.37188,1.37188,22.6,1.37265,1.37267,1.3726,1.37262,22.64,True
'2018-04-09T01:38:00',1.37189,1.37206,1.37187,1.37206,16.97,1.37262,1.37266,1.37244,1.37244,17.65,False
'2018-04-09T01:39:00',1.37195,1.37205,1.37195,1.37205,4.5,1.37245,1.37255,1.37245,1.3725,3.78,True
'2018-04-09T01:40:00',1.37205,1.37215,1.37205,1.37215,18.0,1.3725,1.37255,1.37246,1.37254,15.57,False
'2018-04-09T01:41:00',1.37215,1.37215,1.37178,1.37195,5.82,1.37253,1.37255,1.37253,1.37255,5.19,False
'2018-04-09T01:42:00',1.37195,1.37199,1.37195,1.37195,9.75,1.37255,1.37255,1.37253,1.37255,7.41,False
'2018-04-09T01:43:00',1.37195,1.37196,1.37186,1.37195,19.5,1.37255,1.37256,1.37251,1.37255,14.82,False
'2018-04-09T01:44:00',1.37195,1.37196,1.37193,1.37195,18.0,1.37255,1.37255,1.37252,1.37253,13.68,True
'2018-04-09T01:45:00',1.37195,1.37205,1.37176,1.37205,21.14,1.37255,1.37255,1.37245,1.37253,18.14,True
'2018-04-09T01:46:00',1.37205,1.37215,1.37205,1.37205,8.25,1.37254,1.37255,1.37254,1.37255,8.77,False
'2018-04-09T01:47:00',1.37205,1.37205,1.37175,1.37175,5.25,1.37255,1.37255,1.37215,1.37215,5.25,False
'2018-04-09T01:48:00',1.37185,1.37195,1.37185,1.37195,12.0,1.37225,1.37235,1.37224,1.37235,13.29,True
'2018-04-09T01:49:00',1.37195,1.37195,1.37185,1.37185,9.75,1.37245,1.37245,1.37235,1.37235,10.71,True
'2018-04-09T01:50:00',1.37185,1.37205,1.37176,1.37195,9.75,1.37235,1.37245,1.37234,1.37245,9.62,True
'2018-04-09T01:51:00',1.37195,1.37206,1.37185,1.37185,18.75,1.37244,1.37245,1.37235,1.37235,18.85,False
'2018-04-09T01:52:00',1.37195,1.37195,1.37186,1.37186,3.75,1.37235,1.37245,1.37224,1.37224,3.89,False
'2018-04-09T01:53:00',1.37166,1.37166,1.37163,1.37163,2.84,1.37237,1.37237,1.37233,1.37233,2.32,True
'2018-04-09T01:54:00',1.37175,1.37176,1.37175,1.37176,1.5,1.37225,1.37225,1.37214,1.37214,1.5,True
'2018-04-09T01:55:00',1.37185,1.37185,1.37175,1.37175,1.5,1.37225,1.37225,1.37215,1.37215,1.5,True
'2018-04-09T01:56:00',1.37185,1.37185,1.37176,1.37176,3.0,1.37225,1.37235,1.37224,1.37224,3.0,False
'2018-04-09T01:57:00',1.37161,1.37163,1.3716,1.37161,7.41,1.37244,1.37245,1.37243,1.37244,7.41,True
'2018-04-09T01:58:00',1.37161,1.37196,1.37161,1.37195,16.9,1.37242,1.37245,1.37232,1.37245,16.38,True
'2018-04-09T01:59:00',1.37196,1.37206,1.37195,1.37205,3.75,1.37244,1.37255,1.37244,1.37255,3.75,True
'2018-04-09T02:00:00',1.37205,1.37223,1.37198,1.37223,62.51,1.37254,1.37257,1.37237,1.37256,60.25,True
'2018-04-09T02:01:00',1.37223,1.37225,1.37195,1.37201,36.82,1.37255,1.37257,1.37228,1.37237,36.9,False
'2018-04-09T02:02:00',1.37201,1.37214,1.37188,1.37198,54.41,1.37235,1.37248,1.37221,1.3723,48.46,False
'2018-04-09T02:03:00',1.37195,1.37196,1.37175,1.37196,45.71,1.37229,1.37234,1.37218,1.37233,47.03,True
'2018-04-09T02:04:00',1.37196,1.37204,1.37186,1.37204,31.09,1.37233,1.37237,1.37222,1.37237,29.35,True
'2018-04-09T02:05:00',1.37204,1.37204,1.37191,1.37196,29.87,1.37237,1.37242,1.37226,1.37227,25.21,True
'2018-04-09T02:06:00',1.37196,1.37213,1.37196,1.37203,42.82,1.37226,1.37244,1.37226,1.37232,39.41,False
'2018-04-09T02:07:00',1.37203,1.37203,1.37186,1.37187,18.75,1.37232,1.37232,1.37218,1.37218,20.08,False
'2018-04-09T02:08:00',1.37188,1.37195,1.37176,1.37191,34.03,1.37221,1.3723,1.37209,1.37218,35.7,False
'2018-04-09T02:09:00',1.37191,1.37191,1.37175,1.37176,46.64,1.37221,1.37222,1.37205,1.37208,49.53,False
'2018-04-09T02:10:00',1.37176,1.37176,1.37165,1.3717,44.53,1.37208,1.37208,1.37197,1.37201,48.31,False
'2018-04-09T02:11:00',1.3717,1.37173,1.37146,1.37159,60.96,1.37201,1.37204,1.37181,1.37192,59.82,False
'2018-04-09T02:12:00',1.37159,1.37159,1.37145,1.37156,37.1,1.37192,1.37194,1.37184,1.37187,32.63,True
'2018-04-09T02:13:00',1.37156,1.3716,1.37146,1.37155,42.36,1.37187,1.37197,1.37175,1.37186,36.31,False
'2018-04-09T02:14:00',1.37147,1.37155,1.37136,1.3715,31.95,1.37183,1.37186,1.37168,1.37179,31.78,False
'2018-04-09T02:15:00',1.37148,1.37149,1.37118,1.37125,45.97,1.37177,1.37177,1.37153,1.37165,44.23,False
'2018-04-09T02:16:00',1.37125,1.37128,1.37116,1.37121,45.28,1.3716,1.37163,1.37151,1.37155,39.35,True
'2018-04-09T02:17:00',1.37121,1.37131,1.37116,1.37116,32.77,1.37155,1.37164,1.37149,1.37149,27.14,False
'2018-04-09T02:18:00',1.37116,1.37123,1.37107,1.37109,26.31,1.37147,1.37165,1.37143,1.37143,25.09,False
'2018-04-09T02:19:00',1.37109,1.37123,1.37109,1.37115,24.82,1.37143,1.37155,1.37143,1.3715,24.82,False
'2018-04-09T02:20:00',1.37111,1.37113,1.37097,1.37099,33.39,1.3715,1.3715,1.37131,1.37131,30.28,False
'2018-04-09T02:21:00',1.37099,1.3711,1.37096,1.3711,25.98,1.37131,1.37144,1.37131,1.3714,23.35,True
'2018-04-09T02:22:00',1.37109,1.37114,1.37103,1.37109,16.08,1.37141,1.37145,1.37125,1.37142,15.82,True
'2018-04-09T02:23:00',1.37109,1.37115,1.37109,1.37115,3.07,1.37142,1.37148,1.37142,1.37148,3.75,True
'2018-04-09T02:24:00',1.37111,1.37121,1.37104,1.37104,13.49,1.37154,1.37154,1.37134,1.37134,13.57,False
'2018-04-09T02:25:00',1.37108,1.37119,1.37105,1.37119,11.6,1.3714,1.37153,1.37133,1.37149,12.0,False
'2018-04-09T02:26:00',1.37115,1.37117,1.3711,1.37115,9.89,1.37145,1.37145,1.37137,1.37145,10.5,True
'2018-04-09T02:27:00',1.37119,1.37119,1.37116,1.37117,2.25,1.37146,1.37146,1.37143,1.37146,2.25,True
'2018-04-09T02:28:00',1.3712,1.37124,1.37119,1.37124,3.07,1.37147,1.37155,1.37147,1.37153,3.07,True
'2018-04-09T02:29:00',1.37118,1.37126,1.37118,1.37122,5.84,1.3715,1.37158,1.3715,1.37151,5.25,False
'2018-04-09T02:30:00',1.37116,1.37121,1.37105,1.37113,41.85,1.37148,1.3715,1.37136,1.37147,37.5,False
'2018-04-09T02:31:00',1.37113,1.37115,1.37103,1.37103,20.77,1.37145,1.37146,1.37131,1.37133,18.75,False
'2018-04-09T02:32:00',1.37104,1.37111,1.37091,1.3711,45.32,1.37138,1.37145,1.37126,1.37143,48.0,True
'2018-04-09T02:33:00',1.3711,1.37114,1.37095,1.37098,35.36,1.37141,1.3715,1.37125,1.37125,36.75,False
'2018-04-09T02:34:00',1.37098,1.37098,1.3709,1.37096,18.84,1.37125,1.37129,1.37121,1.37127,16.5,True
'2018-04-09T02:35:00',1.37098,1.37101,1.37075,1.37097,29.65,1.37132,1.37132,1.37105,1.3713,27.93,True
'2018-04-09T02:36:00',1.37097,1.37106,1.37095,1.37099,19.78,1.3713,1.37141,1.3713,1.37132,20.14,False
'2018-04-09T02:37:00',1.37099,1.37102,1.37085,1.37089,13.31,1.37132,1.37135,1.37122,1.37122,13.14,True
'2018-04-09T02:38:00',1.37089,1.37112,1.37089,1.37112,44.57,1.37122,1.37145,1.37122,1.37145,44.2,False
'2018-04-09T02:39:00',1.37111,1.37111,1.37088,1.37096,25.52,1.37142,1.37142,1.37123,1.37123,25.64,False
'2018-04-09T02:40:00',1.37096,1.37096,1.37073,1.37074,17.23,1.37122,1.37126,1.37106,1.37106,16.57,False
'2018-04-09T02:41:00',1.37073,1.37073,1.37049,1.37049,32.27,1.37106,1.37106,1.37084,1.37084,33.04,False
'2018-04-09T02:42:00',1.37045,1.37045,1.37015,1.37015,26.58,1.37084,1.37084,1.37055,1.37055,23.53,False
'2018-04-09T02:43:00',1.37015,1.37026,1.37006,1.37006,34.63,1.37055,1.37064,1.37041,1.37047,32.95,False
'2018-04-09T02:44:00',1.37006,1.3701,1.37005,1.37005,12.09,1.37047,1.37052,1.37046,1.37046,14.02,False
'2018-04-09T02:45:00',1.37005,1.37009,1.37003,1.37005,16.8,1.37046,1.3705,1.37039,1.37045,17.15,False
'2018-04-09T02:46:00',1.37005,1.37009,1.36995,1.36998,18.72,1.37044,1.3705,1.37034,1.37035,19.44,True
'2018-04-09T02:47:00',1.36999,1.37015,1.36999,1.37009,16.7,1.37035,1.37052,1.37035,1.37047,17.86,False
'2018-04-09T02:48:00',1.37007,1.37007,1.37005,1.37005,5.21,1.37047,1.37047,1.37038,1.37038,4.5,False
'2018-04-09T02:49:00',1.37007,1.37008,1.37004,1.37006,3.07,1.37039,1.37039,1.37035,1.37035,3.0,True
'2018-04-09T02:50:00',1.37009,1.37017,1.37006,1.37017,10.5,1.37038,1.37044,1.37037,1.37044,10.64,True
'2018-04-09T02:51:00',1.37018,1.37018,1.37013,1.37017,4.5,1.37047,1.37047,1.37046,1.37046,4.5,False
'2018-04-09T02:52:00',1.37011,1.37011,1.36978,1.36978,21.63,1.37043,1.37043,1.37018,1.37018,20.86,False
'2018-04-09T02:53:00',1.36978,1.36987,1.36965,1.36985,50.83,1.37016,1.37025,1.37004,1.37018,54.48,True
'2018-04-09T02:54:00',1.36985,1.36994,1.36975,1.3699,63.5,1.37017,1.37029,1.37011,1.37023,62.82,False
'2018-04-09T02:55:00',1.36991,1.36994,1.36969,1.36974,25.64,1.37024,1.37029,1.37003,1.37009,29.54,False
'2018-04-09T02:56:00',1.36973,1.36985,1.36965,1.36966,27.21,1.37008,1.37018,1.36998,1.36999,26.88,False
'2018-04-09T02:57:00',1.36965,1.36975,1.3695,1.36954,45.89,1.36997,1.37005,1.36985,1.36985,46.8,False
'2018-04-09T02:58:00',1.36947,1.36953,1.36938,1.36938,22.17,1.36985,1.36985,1.36975,1.36975,23.81,False
'2018-04-09T02:59:00',1.36938,1.3695,1.36934,1.3695,34.6,1.36975,1.36984,1.36968,1.36982,35.6,False
'2018-04-09T03:00:00',1.36949,1.3695,1.36934,1.36939,52.53,1.36982,1.36982,1.36964,1.3697,49.57,True
'2018-04-09T03:01:00',1.36939,1.36953,1.36934,1.36943,61.22,1.3697,1.36984,1.36965,1.36976,57.82,True
'2018-04-09T03:02:00',1.36943,1.36962,1.36943,1.3695,53.39,1.36976,1.36994,1.36976,1.36981,57.22,True
'2018-04-09T03:03:00',1.3695,1.36965,1.36936,1.36959,43.5,1.3698,1.36995,1.36964,1.36995,45.09,False
'2018-04-09T03:04:00',1.3696,1.36961,1.36945,1.3696,32.48,1.36993,1.36994,1.36974,1.36991,31.85,True
'2018-04-09T03:05:00',1.36959,1.36962,1.36945,1.36957,26.39,1.36989,1.36994,1.3698,1.36988,25.66,True
'2018-04-09T03:06:00',1.36955,1.36964,1.3695,1.36957,13.64,1.36986,1.36995,1.36985,1.36989,18.7,False
'2018-04-09T03:07:00',1.36957,1.36964,1.36953,1.36953,18.7,1.36989,1.36992,1.36983,1.36983,16.92,False
'2018-04-09T03:08:00',1.36953,1.3696,1.36952,1.36959,10.1,1.36983,1.36989,1.3698,1.36988,9.75,True
'2018-04-09T03:09:00',1.36957,1.36962,1.36953,1.3696,9.96,1.36986,1.36989,1.36983,1.36987,9.82,True
'2018-04-09T03:10:00',1.36961,1.36963,1.36955,1.36958,26.07,1.3699,1.36992,1.36985,1.36985,22.57,True
'2018-04-09T03:11:00',1.36961,1.36963,1.36955,1.36963,10.85,1.36988,1.36993,1.36984,1.3699,10.57,True
'2018-04-09T03:12:00',1.36965,1.36977,1.36957,1.36977,14.96,1.36992,1.37008,1.36988,1.37007,15.41,False
'2018-04-09T03:13:00',1.36977,1.36977,1.36966,1.36969,13.21,1.37007,1.37007,1.36999,1.37,12.82,False
'2018-04-09T03:14:00',1.36969,1.36976,1.36967,1.36975,20.65,1.37,1.37005,1.36998,1.37003,19.64,False
'2018-04-09T03:15:00',1.36974,1.36974,1.36958,1.36967,27.8,1.37003,1.37004,1.36987,1.36996,25.57,False
'2018-04-09T03:16:00',1.36965,1.36965,1.36945,1.3696,26.39,1.36994,1.36994,1.36979,1.36989,24.02,False
'2018-04-09T03:17:00',1.3696,1.36962,1.36947,1.36957,35.34,1.36989,1.36995,1.36974,1.36985,33.84,True
'2018-04-09T03:18:00',1.36957,1.36967,1.36954,1.36956,33.75,1.36985,1.36994,1.36983,1.36985,37.75,False
'2018-04-09T03:19:00',1.36956,1.36966,1.36956,1.36965,11.25,1.36985,1.36994,1.36985,1.36994,14.81,True
'2018-04-09T03:20:00',1.36965,1.3697,1.3696,1.3696,19.5,1.36994,1.36997,1.36989,1.36989,22.27,False
'2018-04-09T03:21:00',1.3696,1.3696,1.36946,1.36946,22.39,1.36989,1.36989,1.36981,1.36985,23.33,False
'2018-04-09T03:22:00',1.36947,1.36952,1.3693,1.36942,28.3,1.36985,1.36985,1.36968,1.36978,33.12,False
'2018-04-09T03:23:00',1.36942,1.36951,1.36935,1.36948,35.27,1.36978,1.36982,1.3697,1.36979,36.14,False
'2018-04-09T03:24:00',1.36949,1.36949,1.36926,1.36931,30.77,1.36978,1.36978,1.36962,1.36962,33.85,False
'2018-04-09T03:25:00',1.36932,1.36934,1.36924,1.36927,26.06,1.36964,1.36964,1.36955,1.36956,25.45,True
'2018-04-09T03:26:00',1.36925,1.36937,1.36925,1.36933,14.25,1.36954,1.36967,1.36954,1.36962,15.38,True
'2018-04-09T03:27:00',1.36933,1.3694,1.36928,1.36937,19.5,1.36962,1.36968,1.36958,1.36966,20.31,False
'2018-04-09T03:28:00',1.36937,1.36938,1.3693,1.36931,18.0,1.36966,1.36967,1.36962,1.36962,18.63,False
'2018-04-09T03:29:00',1.36932,1.36935,1.36924,1.36931,28.13,1.3697,1.36971,1.3696,1.36962,27.91,True
'2018-04-09T03:30:00',1.36932,1.36951,1.36932,1.36935,52.71,1.36964,1.36985,1.36961,1.36969,49.19,False
'2018-04-09T03:31:00',1.36935,1.3694,1.36925,1.36936,35.23,1.36969,1.36972,1.36961,1.36964,32.32,False
'2018-04-09T03:32:00',1.36928,1.36939,1.36916,1.36925,46.71,1.36964,1.36971,1.36954,1.36958,50.09,False
'2018-04-09T03:33:00',1.36925,1.3693,1.36915,1.36918,48.0,1.36958,1.36961,1.36946,1.36947,43.5,False
'2018-04-09T03:34:00',1.36918,1.36918,1.36895,1.36903,52.36,1.36947,1.36947,1.36929,1.36935,43.96,False
'2018-04-09T03:35:00',1.36905,1.36908,1.36905,1.36905,27.71,1.3694,1.36941,1.36932,1.36934,27.0,False
'2018-04-09T03:36:00',1.36901,1.36903,1.36885,1.36896,45.15,1.36934,1.36934,1.36918,1.36929,43.64,True
'2018-04-09T03:37:00',1.36897,1.36922,1.36897,1.36922,49.18,1.36929,1.36958,1.36925,1.36954,48.98,True
'2018-04-09T03:38:00',1.36922,1.36925,1.36914,1.36914,26.57,1.36957,1.36963,1.36945,1.36945,28.64,True
'2018-04-09T03:39:00',1.36913,1.3694,1.36909,1.3694,25.95,1.36945,1.36975,1.36942,1.36971,25.92,False
'2018-04-09T03:40:00',1.36939,1.36939,1.36905,1.36905,38.76,1.36969,1.3697,1.36942,1.36942,38.36,False
'2018-04-09T03:41:00',1.36905,1.36911,1.36903,1.36903,31.77,1.36937,1.36948,1.36937,1.36941,33.77,False
'2018-04-09T03:42:00',1.36903,1.36906,1.36895,1.36906,38.7,1.36941,1.36941,1.3693,1.3694,36.04,True
'2018-04-09T03:43:00',1.36906,1.36921,1.36902,1.36917,36.6,1.36938,1.36953,1.36934,1.3695,38.3,True
'2018-04-09T03:44:00',1.36917,1.36927,1.36916,1.3692,26.59,1.3695,1.36959,1.36946,1.36953,27.14,True
'2018-04-09T03:45:00',1.3692,1.36931,1.36911,1.36929,33.03,1.36953,1.36964,1.36943,1.3696,33.28,True
'2018-04-09T03:46:00',1.36932,1.36939,1.36929,1.36936,27.83,1.36964,1.36975,1.36961,1.36969,28.85,True
'2018-04-09T03:47:00',1.36936,1.36957,1.36936,1.36945,28.02,1.36969,1.3699,1.36969,1.36978,26.25,False
'2018-04-09T03:48:00',1.36945,1.36949,1.36936,1.36936,28.67,1.36978,1.36983,1.36967,1.36967,25.57,False
'2018-04-09T03:49:00',1.36936,1.36939,1.36935,1.36938,19.58,1.36967,1.36971,1.36965,1.36971,16.5,True
'2018-04-09T03:50:00',1.36939,1.36942,1.36932,1.36942,20.91,1.36971,1.36975,1.36964,1.36975,19.5,True
'2018-04-09T03:51:00',1.36942,1.3695,1.3694,1.3695,16.67,1.36975,1.36984,1.36973,1.36981,19.64,True
'2018-04-09T03:52:00',1.3695,1.36961,1.3695,1.36961,25.55,1.36981,1.36997,1.3698,1.36993,25.03,True
'2018-04-09T03:53:00',1.36959,1.36971,1.36959,1.36965,14.67,1.36992,1.37005,1.3699,1.36999,15.38,False
'2018-04-09T03:54:00',1.36969,1.36969,1.36953,1.36959,36.21,1.37005,1.37005,1.36986,1.36992,40.8,True
'2018-04-09T03:55:00',1.36963,1.36982,1.36963,1.36977,48.09,1.36995,1.37014,1.36995,1.37008,50.72,False
'2018-04-09T03:56:00',1.36975,1.36982,1.36971,1.36973,20.67,1.37009,1.37014,1.37005,1.37005,22.92,False
'2018-04-09T03:57:00',1.36976,1.36979,1.36961,1.36965,17.57,1.37012,1.37012,1.36996,1.36996,18.33,False
'2018-04-09T03:58:00',1.36961,1.36962,1.36942,1.36948,29.49,1.36992,1.36995,1.36977,1.36979,30.3,False
'2018-04-09T03:59:00',1.36948,1.36951,1.36938,1.36938,39.07,1.36979,1.36981,1.36969,1.36969,38.7,False
'2018-04-09T04:00:00',1.36938,1.3694,1.36931,1.36938,95.39,1.36968,1.36973,1.36964,1.36973,87.61,True
'2018-04-09T04:01:00',1.36939,1.36947,1.36935,1.36947,31.5,1.36974,1.36975,1.36965,1.36975,33.23,True
'2018-04-09T04:02:00',1.36947,1.36948,1.36941,1.36942,10.78,1.36975,1.36975,1.36974,1.36974,11.46,True
'2018-04-09T04:03:00',1.36943,1.36954,1.36942,1.36953,24.01,1.36975,1.36984,1.36974,1.36984,23.66,True
'2018-04-09T04:04:00',1.36953,1.36956,1.3694,1.36952,67.38,1.36984,1.36991,1.36973,1.36982,65.68,True
'2018-04-09T04:05:00',1.36952,1.36961,1.36945,1.36957,20.53,1.36982,1.36996,1.36974,1.36984,20.58,True
'2018-04-09T04:06:00',1.36959,1.36966,1.36955,1.36963,19.5,1.36991,1.36994,1.36982,1.36991,19.38,True
'2018-04-09T04:07:00',1.36956,1.3697,1.36956,1.36969,11.39,1.36988,1.37001,1.36987,1.36998,10.42,True
'2018-04-09T04:08:00',1.36973,1.36978,1.36973,1.36975,9.0,1.37003,1.37008,1.37002,1.37004,9.9,True
'2018-04-09T04:09:00',1.36975,1.36986,1.36971,1.36985,22.62,1.37005,1.3702,1.37002,1.37014,19.31,True
'2018-04-09T04:10:00',1.36985,1.36994,1.36978,1.36993,22.5,1.37014,1.37022,1.37009,1.3702,23.23,True
'2018-04-09T04:11:00',1.36993,1.36997,1.36972,1.36972,15.07,1.37022,1.37025,1.37001,1.37001,14.58,False
'2018-04-09T04:12:00',1.36972,1.36975,1.36969,1.36971,6.75,1.37001,1.37004,1.36998,1.36998,6.99,False
'2018-04-09T04:13:00',1.36968,1.36973,1.36961,1.36967,9.82,1.36995,1.37,1.36991,1.36996,11.67,False
'2018-04-09T04:14:00',1.36961,1.36972,1.36959,1.36963,7.03,1.37002,1.37002,1.36993,1.36993,7.14,True
'2018-04-09T04:15:00',1.36966,1.36973,1.36962,1.36973,14.91,1.36994,1.37005,1.36993,1.37002,15.28,False
'2018-04-09T04:16:00',1.36973,1.36973,1.36943,1.36946,13.67,1.37002,1.37002,1.36972,1.36973,12.14,False
'2018-04-09T04:17:00',1.36946,1.36946,1.36944,1.36945,5.63,1.36973,1.36988,1.36973,1.36988,5.49,True
'2018-04-09T04:18:00',1.36945,1.36949,1.36943,1.36943,9.48,1.36988,1.36988,1.36968,1.36968,11.82,False
'2018-04-09T04:19:00',1.36943,1.36943,1.36909,1.36911,26.22,1.36968,1.36968,1.36941,1.36943,36.0,False
'2018-04-09T04:20:00',1.36912,1.36917,1.36903,1.36917,18.24,1.36943,1.36945,1.36934,1.36945,29.39,True
'2018-04-09T04:21:00',1.36917,1.36918,1.36901,1.36903,24.75,1.36945,1.36955,1.36934,1.36934,30.96,False
'2018-04-09T04:22:00',1.36902,1.36912,1.36902,1.36903,18.91,1.36934,1.36945,1.3693,1.3693,18.82,False
'2018-04-09T04:23:00',1.36903,1.36903,1.36897,1.36898,15.71,1.3693,1.3693,1.36925,1.36925,15.75,True
'2018-04-09T04:24:00',1.36899,1.36903,1.36897,1.36898,13.39,1.36925,1.36933,1.36924,1.36924,14.25,True
'2018-04-09T04:25:00',1.36898,1.36908,1.36895,1.36901,17.68,1.36924,1.36934,1.3692,1.36925,20.32,False
'2018-04-09T04:26:00',1.36901,1.36902,1.36894,1.36894,8.55,1.36928,1.36928,1.3692,1.3692,11.25,False
'2018-04-09T04:27:00',1.36894,1.36896,1.3689,1.3689,7.15,1.3692,1.36938,1.36919,1.36919,7.89,False
'2018-04-09T04:28:00',1.3689,1.3689,1.36882,1.36882,18.95,1.36916,1.36916,1.36909,1.3691,16.5,False
'2018-04-09T04:29:00',1.36882,1.36882,1.36876,1.36876,8.24,1.3691,1.3691,1.36906,1.36906,6.75,False
'2018-04-09T04:30:00',1.36879,1.36879,1.36866,1.36875,21.54,1.36908,1.36908,1.36896,1.36904,18.07,True
'2018-04-09T04:31:00',1.36879,1.36894,1.36879,1.36891,36.44,1.36905,1.36925,1.36905,1.36918,31.57,True
'2018-04-09T04:32:00',1.36891,1.36916,1.36891,1.36909,25.26,1.36919,1.36953,1.36919,1.36946,25.92,False
'2018-04-09T04:33:00',1.36907,1.36911,1.36906,1.36906,15.01,1.36945,1.36946,1.36939,1.36944,14.06,False
'2018-04-09T04:34:00',1.36906,1.36907,1.369,1.36902,15.92,1.36942,1.36942,1.36936,1.36936,10.85,False
'2018-04-09T04:35:00',1.369,1.36902,1.36886,1.36886,20.4,1.36934,1.36935,1.36917,1.36917,18.28,False
'2018-04-09T04:36:00',1.36886,1.36888,1.36876,1.36888,24.72,1.36917,1.36924,1.36909,1.36921,27.26,True
'2018-04-09T04:37:00',1.36888,1.36893,1.3688,1.36883,27.14,1.36921,1.36924,1.36909,1.3691,22.17,False
'2018-04-09T04:38:00',1.36881,1.36881,1.36877,1.36881,11.06,1.3691,1.36913,1.36906,1.36908,10.57,True
'2018-04-09T04:39:00',1.36883,1.36883,1.36876,1.36878,16.59,1.3691,1.36913,1.36906,1.36907,15.89,False
'2018-04-09T04:40:00',1.36879,1.3688,1.36873,1.3688,6.07,1.36908,1.36908,1.36903,1.36905,6.75,False
'2018-04-09T04:41:00',1.36878,1.36878,1.36876,1.36876,4.5,1.36905,1.36905,1.36903,1.36905,6.75,True
'2018-04-09T04:42:00',1.36868,1.36878,1.36868,1.36869,12.55,1.36911,1.36914,1.36898,1.36898,11.1,False
'2018-04-09T04:43:00',1.36869,1.36877,1.36865,1.36872,14.75,1.36898,1.36905,1.36892,1.36901,12.0,False
'2018-04-09T04:44:00',1.36868,1.36868,1.36868,1.36868,0.57,1.36909,1.36909,1.36909,1.36909,0.57,True
'2018-04-09T04:45:00',1.36869,1.3688,1.36868,1.36877,6.78,1.3691,1.36912,1.36903,1.36904,6.92,False
'2018-04-09T04:46:00',1.3687,1.36876,1.3687,1.36876,4.03,1.36902,1.36905,1.36901,1.36905,4.5,False
'2018-04-09T04:47:00',1.3687,1.36871,1.36848,1.36865,19.32,1.36902,1.36902,1.36881,1.36895,17.32,False
'2018-04-09T04:48:00',1.36864,1.36864,1.36853,1.36853,12.34,1.36897,1.36897,1.36888,1.36888,12.89,False
'2018-04-09T04:49:00',1.36852,1.36853,1.36847,1.3685,7.99,1.36883,1.36886,1.3688,1.3688,7.64,False
'2018-04-09T04:50:00',1.36847,1.36847,1.36816,1.36816,34.34,1.36878,1.36878,1.36853,1.36853,34.24,False
'2018-04-09T04:51:00',1.36823,1.36823,1.36811,1.36811,16.17,1.36854,1.36854,1.36844,1.36846,16.17,False
'2018-04-09T04:52:00',1.36811,1.36819,1.36805,1.36816,32.98,1.36846,1.36855,1.36842,1.36851,34.66,False
'2018-04-09T04:53:00',1.36816,1.36817,1.368,1.368,28.7,1.36851,1.36851,1.36833,1.36833,29.61,False
'2018-04-09T04:54:00',1.368,1.36808,1.36799,1.36806,23.28,1.36833,1.36843,1.36832,1.36835,26.16,True
'2018-04-09T04:55:00',1.36809,1.36817,1.36807,1.3681,16.16,1.36835,1.36845,1.36835,1.36844,15.96,True
'2018-04-09T04:56:00',1.3681,1.36818,1.3681,1.36812,14.53,1.36844,1.36849,1.36842,1.36844,17.95,True
'2018-04-09T04:57:00',1.36812,1.36821,1.36807,1.36815,24.94,1.36844,1.36852,1.36841,1.36847,25.16,False
'2018-04-09T04:58:00',1.36816,1.3682,1.36801,1.36804,39.28,1.36847,1.36852,1.36834,1.36835,38.07,False
'2018-04-09T04:59:00',1.36803,1.3681,1.368,1.36807,25.7,1.36835,1.36843,1.36833,1.36839,25.71,True
'2018-04-09T05:00:00',1.36809,1.36811,1.36795,1.36802,43.8,1.36838,1.36845,1.36825,1.36832,41.27,True
'2018-04-09T05:01:00',1.36802,1.36812,1.36797,1.36812,21.42,1.36832,1.36846,1.3683,1.36839,20.75,True
'2018-04-09T05:02:00',1.36815,1.36818,1.3681,1.3681,7.5,1.36844,1.36845,1.36837,1.36837,7.85,True
'2018-04-09T05:03:00',1.36813,1.36824,1.36805,1.36824,22.78,1.36842,1.36854,1.36836,1.36853,23.2,True
'2018-04-09T05:04:00',1.36818,1.36826,1.36808,1.36811,21.36,1.3685,1.36854,1.3684,1.36841,22.71,False
'2018-04-09T05:05:00',1.36814,1.36818,1.36805,1.36807,26.94,1.36842,1.36848,1.36835,1.36836,27.19,True
'2018-04-09T05:06:00',1.36809,1.36819,1.36809,1.36819,2.25,1.36838,1.36846,1.36838,1.36846,2.32,True
'2018-04-09T05:07:00',1.36821,1.36825,1.36806,1.3682,25.08,1.3685,1.36854,1.36833,1.36849,22.24,False
'2018-04-09T05:08:00',1.36823,1.36823,1.36813,1.36817,13.71,1.3685,1.36852,1.36843,1.3685,12.99,False
'2018-04-09T05:09:00',1.36817,1.36817,1.36803,1.36803,14.46,1.3685,1.3685,1.36835,1.36835,16.74,False
'2018-04-09T05:10:00',1.36803,1.36807,1.36775,1.36775,50.64,1.36835,1.3684,1.36812,1.36814,48.33,False
'2018-04-09T05:11:00',1.36776,1.36799,1.36776,1.36799,38.14,1.36814,1.36835,1.36814,1.36833,33.84,True
'2018-04-09T05:12:00',1.368,1.36837,1.36795,1.36837,29.94,1.36833,1.36875,1.3683,1.36875,36.67,False
'2018-04-09T05:13:00',1.36837,1.36837,1.3682,1.36821,26.17,1.36875,1.36875,1.36855,1.36855,30.23,False
'2018-04-09T05:14:00',1.36822,1.36822,1.36791,1.36795,30.14,1.36855,1.36855,1.3683,1.36834,29.23,False
'2018-04-09T05:15:00',1.36795,1.36797,1.36795,1.36797,8.5,1.36834,1.36835,1.36834,1.36835,5.67,True
'2018-04-09T05:16:00',1.36797,1.368,1.3678,1.36781,32.79,1.36836,1.36836,1.36814,1.36815,37.45,False
'2018-04-09T05:17:00',1.36786,1.3679,1.36784,1.36786,20.68,1.36815,1.36823,1.36815,1.36821,24.67,False
'2018-04-09T05:18:00',1.36786,1.36789,1.36777,1.36783,15.43,1.36821,1.36822,1.36809,1.36814,13.57,True
'2018-04-09T05:19:00',1.36783,1.36815,1.36783,1.3681,37.39,1.36814,1.36845,1.36814,1.36845,38.87,True
'2018-04-09T05:20:00',1.3681,1.36814,1.36785,1.36791,47.51,1.36845,1.36853,1.36825,1.36826,40.24,False
'2018-04-09T05:21:00',1.36791,1.36791,1.36776,1.36779,19.0,1.36828,1.36829,1.36818,1.36818,17.61,False
'2018-04-09T05:22:00',1.36779,1.36783,1.36768,1.36775,39.74,1.36816,1.36816,1.36809,1.36811,36.43,True
'2018-04-09T05:23:00',1.36775,1.3679,1.36775,1.3679,20.61,1.36813,1.36826,1.36812,1.36823,25.17,True
'2018-04-09T05:24:00',1.36792,1.36793,1.36792,1.36793,1.5,1.36825,1.36826,1.36825,1.36826,1.64,True
'2018-04-09T05:25:00',1.36792,1.36792,1.36778,1.36778,25.32,1.36825,1.36831,1.36811,1.36811,25.29,False
'2018-04-09T05:26:00',1.36778,1.36788,1.36778,1.36782,12.14,1.36811,1.36817,1.36809,1.36811,12.66,True
'2018-04-09T05:27:00',1.36785,1.3679,1.36759,1.36764,18.03,1.36818,1.36818,1.3679,1.36793,16.57,False
'2018-04-09T05:28:00',1.36767,1.36774,1.36762,1.36774,13.71,1.36794,1.36804,1.36791,1.36804,15.41,True
'2018-04-09T05:29:00',1.36767,1.36776,1.36767,1.36776,18.94,1.36803,1.36806,1.36799,1.36805,21.24,True
'2018-04-09T05:30:00',1.36776,1.36782,1.36776,1.36782,15.0,1.36805,1.36813,1.36805,1.36813,17.25,True
'2018-04-09T05:31:00',1.36777,1.36789,1.36776,1.36789,17.67,1.3681,1.36821,1.36805,1.36821,19.51,True
'2018-04-09T05:32:00',1.36789,1.36802,1.36789,1.368,13.5,1.36821,1.36835,1.36821,1.36831,15.51,False
'2018-04-09T05:33:00',1.368,1.368,1.36756,1.36761,37.99,1.36831,1.36831,1.36787,1.36791,38.97,False
'2018-04-09T05:34:00',1.36759,1.36768,1.36737,1.36739,35.95,1.36793,1.36805,1.36776,1.36776,33.2,False
'2018-04-09T05:35:00',1.36739,1.36746,1.36728,1.3673,29.88,1.36776,1.36781,1.36765,1.36765,28.79,False
'2018-04-09T05:36:00',1.3673,1.36739,1.3673,1.36739,12.09,1.36765,1.36777,1.36765,1.36777,12.4,True
'2018-04-09T05:37:00',1.36739,1.36747,1.36735,1.36735,21.42,1.36777,1.36783,1.36766,1.36766,20.42,False
'2018-04-09T05:38:00',1.36728,1.3673,1.36726,1.36728,20.15,1.36766,1.36767,1.36761,1.36761,16.19,False
'2018-04-09T05:39:00',1.36728,1.36731,1.36728,1.3673,7.78,1.36761,1.36764,1.36761,1.36763,9.89,True
'2018-04-09T05:40:00',1.36729,1.36738,1.36729,1.36736,5.39,1.3676,1.36767,1.3676,1.36765,5.25,True
'2018-04-09T05:41:00',1.36737,1.36747,1.36737,1.36747,5.25,1.36766,1.36775,1.36766,1.36774,6.0,True
'2018-04-09T05:42:00',1.36748,1.36751,1.36735,1.36738,11.28,1.36777,1.3678,1.36763,1.36767,11.39,False
'2018-04-09T05:43:00',1.36735,1.36735,1.36726,1.3673,10.78,1.36762,1.36765,1.36758,1.36763,10.57,True
'2018-04-09T05:44:00',1.36728,1.36738,1.36728,1.36738,7.17,1.36761,1.36771,1.36761,1.36771,6.89,True
'2018-04-09T05:45:00',1.36738,1.3676,1.36736,1.36757,32.6,1.36771,1.36791,1.36765,1.36785,40.32,True
'2018-04-09T05:46:00',1.3676,1.36762,1.36751,1.36754,15.16,1.36791,1.36795,1.36785,1.36787,18.14,True
'2018-04-09T05:47:00',1.36756,1.36771,1.36756,1.36771,20.2,1.36787,1.36805,1.36786,1.36805,17.06,True
'2018-04-09T05:48:00',1.36775,1.36778,1.36773,1.36773,17.88,1.36805,1.36815,1.36805,1.3681,16.15,False
'2018-04-09T05:49:00',1.36773,1.36777,1.36773,1.36777,4.64,1.3681,1.3681,1.36808,1.36808,4.85,True
'2018-04-09T05:50:00',1.36771,1.36778,1.3677,1.36775,9.13,1.36814,1.36815,1.36807,1.36807,9.13,True
'2018-04-09T05:51:00',1.36777,1.36779,1.36775,1.36778,6.89,1.36814,1.36814,1.36806,1.36809,6.66,True
'2018-04-09T05:52:00',1.36785,1.36794,1.36781,1.36789,9.14,1.36815,1.36824,1.36815,1.36822,9.35,True
'2018-04-09T05:53:00',1.36791,1.36795,1.36775,1.3678,18.56,1.36824,1.36827,1.36807,1.36809,17.88,False
'2018-04-09T05:54:00',1.3678,1.3678,1.36756,1.36756,10.81,1.36809,1.36809,1.36784,1.36787,10.46,False
'2018-04-09T05:55:00',1.36756,1.36766,1.36755,1.36756,22.49,1.36787,1.36793,1.36786,1.36786,18.0,False
'2018-04-09T05:56:00',1.36756,1.36757,1.36755,1.36756,21.24,1.36786,1.36787,1.36785,1.36786,15.75,True
'2018-04-09T05:57:00',1.36756,1.36757,1.36746,1.36757,15.23,1.36786,1.3679,1.36778,1.3679,15.0,True
'2018-04-09T05:58:00',1.36757,1.36758,1.36755,1.36755,16.77,1.3679,1.3679,1.36778,1.36783,14.25,True
'2018-04-09T05:59:00',1.36755,1.36761,1.36741,1.36744,16.06,1.36783,1.36788,1.3677,1.36771,16.38,False
'2018-04-09T06:00:00',1.36744,1.36745,1.36736,1.36739,15.35,1.36773,1.36775,1.36763,1.3677,17.74,False
'2018-04-09T06:01:00',1.36735,1.36744,1.36733,1.36738,13.24,1.36766,1.36775,1.36766,1.36772,14.53,True
'2018-04-09T06:02:00',1.36739,1.36748,1.36739,1.36748,9.1,1.36772,1.36777,1.36772,1.36777,10.17,True
'2018-04-09T06:03:00',1.36747,1.36749,1.36738,1.36741,19.92,1.36775,1.36782,1.36771,1.36774,18.82,True
'2018-04-09T06:04:00',1.36743,1.36764,1.36743,1.36764,16.24,1.36775,1.36795,1.36775,1.36795,14.39,True
'2018-04-09T06:05:00',1.36764,1.36773,1.36764,1.36771,24.31,1.36795,1.36805,1.36795,1.36803,15.14,True
'2018-04-09T06:06:00',1.36771,1.36805,1.36771,1.36797,32.2,1.36803,1.36844,1.36803,1.36837,33.97,False
'2018-04-09T06:07:00',1.36797,1.36797,1.36786,1.3679,26.8,1.36834,1.36834,1.36824,1.36824,27.23,False
'2018-04-09T06:08:00',1.3679,1.3679,1.36776,1.36781,10.16,1.36824,1.36828,1.36814,1.36814,9.45,False
'2018-04-09T06:09:00',1.36781,1.36784,1.3678,1.36784,12.85,1.36814,1.3682,1.36814,1.3682,11.53,True
'2018-04-09T06:10:00',1.36784,1.36799,1.36781,1.3679,16.82,1.3682,1.36835,1.3682,1.36825,21.09,False
'2018-04-09T06:11:00',1.36792,1.36798,1.3679,1.36798,7.06,1.36825,1.36836,1.36825,1.36833,7.99,True
'2018-04-09T06:12:00',1.36798,1.36806,1.36797,1.36797,13.54,1.36828,1.36839,1.36828,1.3683,12.82,False
'2018-04-09T06:13:00',1.36796,1.36797,1.36796,1.36797,7.5,1.36827,1.3683,1.36825,1.3683,6.21,False
'2018-04-09T06:14:00',1.3679,1.3679,1.3679,1.3679,0.57,1.36835,1.36835,1.36835,1.36835,0.57,True
'2018-04-09T06:15:00',1.36791,1.36791,1.3679,1.3679,6.84,1.36834,1.36835,1.36834,1.36835,6.84,True
'2018-04-09T06:16:00',1.36795,1.36798,1.36795,1.36797,9.49,1.36835,1.36837,1.36821,1.36824,7.74,True
'2018-04-09T06:17:00',1.36797,1.36804,1.36796,1.36804,13.5,1.36826,1.36836,1.36823,1.36835,13.31,True
'2018-04-09T06:18:00',1.36804,1.36806,1.36793,1.36801,20.79,1.36835,1.36839,1.36826,1.36832,18.42,False
'2018-04-09T06:19:00',1.36799,1.36803,1.36788,1.3679,12.48,1.3683,1.3684,1.3682,1.3682,12.89,False
'2018-04-09T06:20:00',1.3679,1.3679,1.36783,1.36784,8.84,1.3682,1.3682,1.36814,1.36816,8.25,False
'2018-04-09T06:21:00',1.36789,1.36789,1.36789,1.36789,0.75,1.3682,1.3682,1.3682,1.3682,0.75,True
'2018-04-09T06:22:00',1.36789,1.36795,1.36789,1.36792,10.17,1.3682,1.36828,1.3682,1.36823,10.75,True
'2018-04-09T06:23:00',1.36792,1.36796,1.3679,1.36792,12.1,1.36823,1.36835,1.36823,1.36825,11.66,False
'2018-04-09T06:24:00',1.36792,1.36794,1.36785,1.36789,10.81,1.36825,1.36825,1.36818,1.36818,10.78,True
'2018-04-09T06:25:00',1.3679,1.36794,1.3679,1.36792,2.25,1.36826,1.36826,1.36821,1.36821,2.07,False
'2018-04-09T06:26:00',1.36795,1.36795,1.36793,1.36793,1.5,1.36822,1.36822,1.36822,1.36822,1.5,False
'2018-04-09T06:27:00',1.36795,1.36795,1.36793,1.36793,1.5,1.36822,1.36822,1.36822,1.36822,1.5,False
'2018-04-09T06:28:00',1.36795,1.36795,1.36795,1.36795,0.75,1.36822,1.36822,1.36822,1.36822,0.75,True
'2018-04-09T06:29:00',1.36785,1.36801,1.36785,1.36801,5.49,1.3683,1.36832,1.36828,1.36828,5.56,True
'2018-04-09T06:30:00',1.36802,1.36816,1.368,1.36816,12.07,1.36831,1.36851,1.36829,1.36851,12.97,True
'2018-04-09T06:31:00',1.36816,1.36824,1.36814,1.36815,18.0,1.36849,1.36855,1.36842,1.36842,18.43,False
'2018-04-09T06:32:00',1.36811,1.36818,1.36809,1.36815,9.7,1.36854,1.36855,1.36842,1.36842,9.78,True
'2018-04-09T06:33:00',1.36817,1.36825,1.36817,1.36822,6.75,1.36844,1.36853,1.36844,1.36849,6.89,False
'2018-04-09T06:34:00',1.36825,1.36825,1.36815,1.36816,6.14,1.36849,1.36849,1.36844,1.36844,4.5,False
'2018-04-09T06:35:00',1.36817,1.36819,1.36817,1.36819,1.5,1.36846,1.36848,1.36846,1.36848,1.5,False
'2018-04-09T06:36:00',1.36819,1.36819,1.36807,1.36807,11.66,1.36848,1.36848,1.36838,1.3684,11.25,False
'2018-04-09T06:37:00',1.36807,1.36807,1.36803,1.36803,31.3,1.3684,1.36845,1.36835,1.36836,27.82,False
'2018-04-09T06:38:00',1.36803,1.36808,1.36803,1.36808,5.31,1.36836,1.36841,1.36836,1.36841,6.0,True
'2018-04-09T06:39:00',1.36807,1.3681,1.36807,1.3681,7.98,1.36841,1.36853,1.36841,1.36853,8.7,True
'2018-04-09T06:40:00',1.36808,1.36817,1.36807,1.36817,11.5,1.36853,1.36853,1.3684,1.36851,10.21,True
'2018-04-09T06:41:00',1.36817,1.36821,1.36809,1.36815,17.37,1.36851,1.36856,1.36846,1.36848,18.02,False
'2018-04-09T06:42:00',1.36809,1.36812,1.36805,1.36807,11.64,1.36842,1.36843,1.36837,1.36838,10.57,True
'2018-04-09T06:43:00',1.36806,1.36814,1.36795,1.368,24.52,1.36834,1.36849,1.36827,1.36829,24.27,False
'2018-04-09T06:44:00',1.36798,1.36798,1.36795,1.36797,7.42,1.36825,1.36827,1.36825,1.36826,5.25,True
'2018-04-09T06:45:00',1.36797,1.36802,1.36797,1.368,13.71,1.36826,1.36839,1.36826,1.36827,14.23,False
'2018-04-09T06:46:00',1.36795,1.36799,1.36795,1.36799,1.5,1.36823,1.36828,1.36823,1.36828,1.5,True
'2018-04-09T06:47:00',1.36793,1.36796,1.3677,1.3678,28.55,1.36838,1.36838,1.36807,1.36811,29.51,True
'2018-04-09T06:48:00',1.36776,1.36807,1.36776,1.36807,14.2,1.36806,1.36844,1.36806,1.36843,15.49,False
'2018-04-09T06:49:00',1.36807,1.36807,1.36788,1.36795,28.88,1.36843,1.36843,1.36826,1.36826,36.01,False
'2018-04-09T06:50:00',1.36793,1.36793,1.36775,1.36787,19.87,1.36826,1.36826,1.36805,1.36819,19.64,True
'2018-04-09T06:51:00',1.36787,1.36823,1.36786,1.36823,31.73,1.36819,1.36848,1.36814,1.36845,30.07,True
'2018-04-09T06:52:00',1.36824,1.36826,1.36823,1.36824,5.13,1.36845,1.36849,1.36845,1.36846,6.75,True
'2018-04-09T06:53:00',1.36825,1.36832,1.36825,1.36825,16.45,1.36868,1.36868,1.36846,1.36852,17.82,False
'2018-04-09T06:54:00',1.36825,1.36825,1.36816,1.36819,14.97,1.36852,1.36858,1.36845,1.36852,12.82,True
'2018-04-09T06:55:00',1.36819,1.36829,1.36816,1.36822,19.97,1.36852,1.36861,1.36846,1.36851,17.32,False
'2018-04-09T06:56:00',1.36825,1.36825,1.36816,1.36818,16.07,1.36852,1.36853,1.36845,1.36847,13.5,True
'2018-04-09T06:57:00',1.36818,1.36828,1.36817,1.3682,13.33,1.36847,1.36859,1.36844,1.3685,11.32,False
'2018-04-09T06:58:00',1.3682,1.3682,1.36815,1.36815,8.58,1.3685,1.3685,1.36839,1.36839,7.5,True
'2018-04-09T06:59:00',1.36813,1.36826,1.36813,1.3682,12.03,1.36842,1.36852,1.36842,1.36849,11.25,True
'2018-04-09T07:00:00',1.36821,1.36826,1.3682,1.36822,19.02,1.36849,1.36855,1.36847,1.36849,15.75,False
'2018-04-09T07:01:00',1.36823,1.36825,1.36816,1.36817,26.7,1.36852,1.36852,1.36845,1.36847,24.07,False
'2018-04-09T07:02:00',1.36816,1.3682,1.36809,1.36815,21.12,1.36845,1.36851,1.36838,1.36843,18.89,True
'2018-04-09T07:03:00',1.36818,1.36826,1.36815,1.36823,13.38,1.36848,1.36856,1.36843,1.36856,12.89,True
'2018-04-09T07:04:00',1.36825,1.36827,1.36815,1.36815,26.13,1.36854,1.36861,1.36837,1.36837,24.07,False
'2018-04-09T07:05:00',1.36815,1.36816,1.36804,1.36805,21.26,1.36837,1.36838,1.36824,1.36829,21.75,False
'2018-04-09T07:06:00',1.36805,1.36806,1.36795,1.368,23.09,1.36831,1.36835,1.36825,1.36826,21.0,False
'2018-04-09T07:07:00',1.368,1.36805,1.36785,1.36792,43.99,1.36826,1.3683,1.36813,1.36819,40.5,True
'2018-04-09T07:08:00',1.36792,1.36804,1.36789,1.36801,21.47,1.36819,1.36833,1.36818,1.36828,20.25,True
'2018-04-09T07:09:00',1.36799,1.36825,1.36799,1.36822,20.27,1.36836,1.36854,1.3683,1.36851,25.29,True
'2018-04-09T07:10:00',1.3682,1.36844,1.3682,1.36844,19.91,1.36853,1.36885,1.36853,1.36882,21.34,False
'2018-04-09T07:11:00',1.36844,1.36845,1.36825,1.36845,19.48,1.36882,1.36883,1.36862,1.3688,20.44,True
'2018-04-09T07:12:00',1.36845,1.3685,1.36845,1.36849,16.55,1.3688,1.36884,1.3688,1.36882,15.56,True
'2018-04-09T07:13:00',1.36849,1.36849,1.36842,1.36846,7.31,1.36882,1.36888,1.36881,1.36881,7.03,True
'2018-04-09T07:14:00',1.36846,1.36854,1.36846,1.36854,9.75,1.36881,1.36888,1.36881,1.36887,10.66,True
'2018-04-09T07:15:00',1.36854,1.36864,1.36852,1.36852,12.0,1.36887,1.36894,1.36884,1.36884,14.62,False
'2018-04-09T07:16:00',1.36852,1.36852,1.36842,1.36845,11.74,1.36882,1.36882,1.36873,1.36876,10.5,True
'2018-04-09T07:17:00',1.36844,1.36854,1.36844,1.36853,27.63,1.36875,1.36887,1.36875,1.36884,21.14,True
'2018-04-09T07:18:00',1.36853,1.36862,1.36842,1.36845,12.07,1.36886,1.36892,1.36872,1.36875,12.24,False
'2018-04-09T07:19:00',1.36848,1.3685,1.36841,1.36841,21.0,1.36875,1.36879,1.3687,1.36871,26.81,False
'2018-04-09T07:20:00',1.36845,1.36845,1.36842,1.36842,7.5,1.36871,1.36874,1.36869,1.3687,8.01,True
'2018-04-09T07:21:00',1.36846,1.36848,1.36843,1.36843,9.0,1.36874,1.36874,1.36871,1.36871,9.48,True
'2018-04-09T07:22:00',1.36843,1.36857,1.36843,1.36848,21.75,1.36871,1.36885,1.36871,1.36877,23.3,True
'2018-04-09T07:23:00',1.36848,1.3686,1.36842,1.3685,19.5,1.36876,1.36884,1.36872,1.36879,21.84,True
'2018-04-09T07:24:00',1.3685,1.36859,1.3685,1.36855,15.75,1.36879,1.36888,1.36879,1.36884,16.38,False
'2018-04-09T07:25:00',1.36857,1.36859,1.36825,1.36831,16.71,1.36886,1.36888,1.36859,1.36862,16.82,False
'2018-04-09T07:26:00',1.36831,1.36833,1.36821,1.36833,27.21,1.36861,1.36865,1.36854,1.36863,28.18,True
'2018-04-09T07:27:00',1.36833,1.36834,1.36817,1.3682,34.66,1.36865,1.36865,1.36849,1.36853,34.8,False
'2018-04-09T07:28:00',1.3682,1.36827,1.36816,1.36825,24.84,1.36853,1.36861,1.36849,1.36856,21.75,True
'2018-04-09T07:29:00',1.36825,1.36833,1.36822,1.36833,20.44,1.36856,1.36864,1.36854,1.36862,18.89,True
'2018-04-09T07:30:00',1.36833,1.36835,1.36816,1.36825,22.12,1.36862,1.36864,1.36841,1.36854,21.75,False
'2018-04-09T07:31:00',1.36828,1.36828,1.36828,1.36828,0.75,1.36855,1.36855,1.36855,1.36855,0.75,True
'2018-04-09T07:32:00',1.36829,1.36836,1.3682,1.36829,9.14,1.36858,1.36863,1.36855,1.36858,9.49,False
'2018-04-09T07:33:00',1.36831,1.36834,1.36831,1.36832,3.75,1.3686,1.36861,1.36858,1.36859,3.82,True
'2018-04-09T07:34:00',1.36829,1.36847,1.36829,1.36847,7.64,1.36858,1.36876,1.36858,1.36876,7.71,True
'2018-04-09T07:35:00',1.3685,1.3685,1.36842,1.36842,8.46,1.36877,1.36877,1.3687,1.36874,8.25,False
'2018-04-09T07:36:00',1.36842,1.36847,1.36842,1.36845,13.59,1.36874,1.3688,1.36874,1.36878,12.21,False
'2018-04-09T07:37:00',1.36847,1.36847,1.36841,1.36846,4.5,1.36876,1.36876,1.3687,1.36876,4.64,True
'2018-04-09T07:38:00',1.36841,1.36849,1.36834,1.36848,11.17,1.36884,1.36884,1.36871,1.36875,12.95,True
'2018-04-09T07:39:00',1.36849,1.36852,1.36849,1.36851,3.75,1.36875,1.36881,1.36875,1.3688,3.82,True
'2018-04-09T07:40:00',1.36853,1.36859,1.36853,1.36858,3.75,1.36882,1.36888,1.36882,1.36885,3.75,True
'2018-04-09T07:41:00',1.36859,1.36862,1.36855,1.36855,11.39,1.3689,1.36899,1.36884,1.36884,12.9,False
'2018-04-09T07:42:00',1.36853,1.36859,1.36853,1.36857,12.0,1.36882,1.36888,1.36881,1.36884,12.42,True
'2018-04-09T07:43:00',1.36857,1.36862,1.36853,1.36862,10.5,1.36886,1.36891,1.3688,1.36891,11.88,True
'2018-04-09T07:44:00',1.36862,1.36868,1.36843,1.36843,15.0,1.36891,1.36897,1.36872,1.36872,15.42,False
'2018-04-09T07:45:00',1.36842,1.36844,1.36842,1.36844,2.25,1.36869,1.36873,1.36869,1.36873,2.25,True
'2018-04-09T07:46:00',1.36844,1.36854,1.36844,1.36848,17.14,1.36873,1.36885,1.36871,1.36875,18.75,False
'2018-04-09T07:47:00',1.36845,1.36845,1.36832,1.36839,22.26,1.36875,1.36875,1.36861,1.36868,24.75,False
'2018-04-09T07:48:00',1.36839,1.36841,1.36838,1.3684,9.75,1.36868,1.36872,1.36868,1.36869,12.0,True
'2018-04-09T07:49:00',1.36842,1.36843,1.36836,1.36836,20.73,1.36869,1.36874,1.36865,1.36867,19.5,True
'2018-04-09T07:50:00',1.36837,1.36849,1.36837,1.36844,27.42,1.36864,1.36876,1.36864,1.36871,25.5,True
'2018-04-09T07:51:00',1.36849,1.36877,1.36847,1.36865,55.76,1.3688,1.36912,1.36877,1.36905,60.09,False
'2018-04-09T07:52:00',1.36867,1.36869,1.36865,1.36866,23.61,1.36905,1.36905,1.36895,1.36895,23.39,True
'2018-04-09T07:53:00',1.36866,1.36874,1.36857,1.36864,54.7,1.36895,1.36907,1.36887,1.36893,61.5,False
'2018-04-09T07:54:00',1.36866,1.3687,1.36859,1.36864,42.72,1.36893,1.36899,1.36887,1.36893,45.0,True
'2018-04-09T07:55:00',1.36864,1.36879,1.36841,1.36841,53.66,1.36893,1.36915,1.36872,1.36873,49.03,False
'2018-04-09T07:56:00',1.36841,1.36841,1.36833,1.36839,32.5,1.36873,1.36878,1.36864,1.36875,30.79,True
'2018-04-09T07:57:00',1.3684,1.3685,1.3684,1.36847,20.6,1.36878,1.36885,1.36878,1.3688,24.33,True
'2018-04-09T07:58:00',1.36847,1.36851,1.36847,1.36851,11.32,1.3688,1.36887,1.3688,1.36884,14.51,True
'2018-04-09T07:59:00',1.36851,1.36853,1.36835,1.36835,33.21,1.36884,1.36885,1.36868,1.36868,35.65,False
'2018-04-09T08:00:00',1.36829,1.36832,1.36819,1.36823,52.85,1.36862,1.3687,1.36854,1.36854,53.96,False
'2018-04-09T08:01:00',1.36818,1.36829,1.36803,1.36807,42.87,1.36854,1.36862,1.36842,1.36844,40.72,False
'2018-04-09T08:02:00',1.36806,1.36819,1.368,1.36815,49.79,1.36845,1.36845,1.36834,1.36845,50.46,True
'2018-04-09T08:03:00',1.36816,1.36822,1.36808,1.36817,19.17,1.36845,1.36853,1.36841,1.36845,23.06,True
'2018-04-09T08:04:00',1.36818,1.36833,1.36818,1.36827,24.6,1.36845,1.36863,1.36845,1.36858,25.57,False
'2018-04-09T08:05:00',1.36827,1.36829,1.36806,1.36808,32.45,1.36858,1.36862,1.36834,1.36836,31.5,False
'2018-04-09T08:06:00',1.36807,1.3682,1.36798,1.368,31.47,1.36836,1.36848,1.36826,1.36826,39.75,True
'2018-04-09T08:07:00',1.368,1.36829,1.36799,1.36812,38.32,1.36826,1.36855,1.36826,1.36844,39.21,True
'2018-04-09T08:08:00',1.36812,1.36835,1.36812,1.36827,34.38,1.36844,1.36863,1.36844,1.3686,33.29,False
'2018-04-09T08:09:00',1.36824,1.36824,1.36807,1.36812,43.07,1.36856,1.36856,1.36835,1.36844,55.17,True
'2018-04-09T08:10:00',1.36812,1.36826,1.36805,1.36826,21.66,1.36844,1.36853,1.36834,1.36853,35.39,True
'2018-04-09T08:11:00',1.36823,1.36851,1.36822,1.36835,64.27,1.36855,1.36885,1.36854,1.36864,72.29,False
'2018-04-09T08:12:00',1.36836,1.36841,1.36829,1.36841,44.13,1.36874,1.36874,1.36864,1.36865,43.4,False
'2018-04-09T08:13:00',1.3684,1.3684,1.36826,1.36832,56.32,1.36865,1.36865,1.36854,1.36865,66.0,True
'2018-04-09T08:14:00',1.36831,1.36842,1.36824,1.36832,50.25,1.36865,1.36875,1.36853,1.36861,57.37,False
'2018-04-09T08:15:00',1.36832,1.36834,1.36819,1.36829,52.57,1.36861,1.36865,1.36849,1.36862,55.54,False
'2018-04-09T08:16:00',1.36827,1.36831,1.3681,1.36814,48.73,1.36859,1.36862,1.36839,1.36841,38.32,False
'2018-04-09T08:17:00',1.36811,1.36813,1.36777,1.36779,65.02,1.36844,1.36845,1.36814,1.36814,68.34,False
'2018-04-09T08:18:00',1.36782,1.36789,1.3678,1.36785,52.48,1.36814,1.36824,1.36813,1.36816,58.03,True
'2018-04-09T08:19:00',1.36785,1.36792,1.36785,1.36789,43.33,1.36814,1.36822,1.36808,1.36818,40.8,False
'2018-04-09T08:20:00',1.36788,1.36788,1.36766,1.36776,31.03,1.36815,1.36815,1.36797,1.36806,27.28,True
'2018-04-09T08:21:00',1.36776,1.36796,1.36775,1.36786,91.42,1.36807,1.36827,1.36807,1.36819,88.75,True
'2018-04-09T08:22:00',1.36786,1.36797,1.36749,1.36754,95.54,1.36819,1.3683,1.3679,1.36793,100.14,False
'2018-04-09T08:23:00',1.36754,1.36778,1.36748,1.36768,72.81,1.36793,1.36814,1.36785,1.36804,72.66,True
'2018-04-09T08:24:00',1.36772,1.36794,1.36772,1.36778,71.03,1.36804,1.36835,1.36804,1.36814,69.93,False
'2018-04-09T08:25:00',1.36778,1.36791,1.36774,1.36789,72.18,1.36814,1.36825,1.36811,1.36822,77.27,True
'2018-04-09T08:26:00',1.36789,1.36805,1.36786,1.36792,68.7,1.36822,1.36836,1.36819,1.36823,68.39,False
'2018-04-09T08:27:00',1.36792,1.36794,1.36773,1.36786,82.4,1.36825,1.36827,1.36803,1.36819,82.51,True
'2018-04-09T08:28:00',1.36786,1.36797,1.36778,1.36794,98.62,1.36819,1.36825,1.36806,1.36823,90.0,True
'2018-04-09T08:29:00',1.36794,1.368,1.36778,1.36787,39.1,1.36823,1.36825,1.36807,1.36814,40.59,False
'2018-04-09T08:30:00',1.36782,1.36783,1.36757,1.36768,73.94,1.36813,1.36813,1.36788,1.36803,77.32,False
'2018-04-09T08:31:00',1.36769,1.36776,1.36756,1.36762,66.7,1.36803,1.36805,1.36784,1.36795,64.06,True
'2018-04-09T08:32:00',1.36766,1.36788,1.36766,1.36786,43.69,1.36794,1.36815,1.36794,1.36815,55.26,True
'2018-04-09T08:33:00',1.36785,1.36802,1.36778,1.36781,68.61,1.36815,1.36835,1.36811,1.36815,73.0,False
'2018-04-09T08:34:00',1.36779,1.36779,1.36759,1.3676,52.76,1.36815,1.36815,1.36794,1.36794,62.34,False
'2018-04-09T08:35:00',1.36759,1.36773,1.36755,1.36772,64.58,1.36794,1.36805,1.36785,1.36804,66.51,True
'2018-04-09T08:36:00',1.36773,1.36779,1.36755,1.36765,61.13,1.36795,1.36805,1.36786,1.36793,69.75,False
'2018-04-09T08:37:00',1.36765,1.36767,1.36756,1.36766,26.29,1.36792,1.368,1.36785,1.36796,23.25,True
'2018-04-09T08:38:00',1.36766,1.36777,1.36759,1.36765,24.87,1.36796,1.36798,1.36785,1.36794,27.07,True
'2018-04-09T08:39:00',1.3677,1.36777,1.36761,1.3677,50.3,1.36795,1.36805,1.36789,1.36801,51.0,False
'2018-04-09T08:40:00',1.3677,1.3677,1.36751,1.36751,48.94,1.36799,1.368,1.36775,1.36783,53.23,False
'2018-04-09T08:41:00',1.36751,1.36753,1.36728,1.36736,56.85,1.36783,1.36783,1.36764,1.3677,61.8,False
'2018-04-09T08:42:00',1.3674,1.36745,1.36718,1.36727,43.24,1.36775,1.36775,1.36753,1.36755,47.43,True
'2018-04-09T08:43:00',1.36727,1.36751,1.36725,1.36735,46.75,1.36755,1.36782,1.36754,1.36766,41.53,False
'2018-04-09T08:44:00',1.36735,1.3675,1.36725,1.36747,36.28,1.3676,1.36776,1.36751,1.36776,33.42,False
'2018-04-09T08:45:00',1.36749,1.36749,1.36728,1.3673,37.33,1.36778,1.36778,1.36754,1.36759,39.14,False
'2018-04-09T08:46:00',1.36733,1.36739,1.36725,1.36731,24.82,1.3676,1.36765,1.36752,1.3676,25.62,True
'2018-04-09T08:47:00',1.36731,1.3674,1.36724,1.36737,46.5,1.3676,1.36771,1.36753,1.3677,47.15,True
'2018-04-09T08:48:00',1.36737,1.3676,1.36737,1.36747,33.02,1.3677,1.36792,1.3677,1.36785,38.15,False
'2018-04-09T08:49:00',1.3675,1.3675,1.36735,1.36745,75.54,1.36785,1.36785,1.3677,1.36776,67.63,False
'2018-04-09T08:50:00',1.36745,1.36745,1.36727,1.36736,31.76,1.36774,1.36775,1.3676,1.36765,28.64,True
'2018-04-09T08:51:00',1.36739,1.36746,1.36722,1.3674,37.38,1.36765,1.36774,1.36755,1.36769,40.84,False
'2018-04-09T08:52:00',1.36739,1.36744,1.36727,1.36741,21.75,1.36768,1.36773,1.36754,1.36768,22.92,True
'2018-04-09T08:53:00',1.36743,1.36748,1.36725,1.36727,25.78,1.36772,1.36775,1.36754,1.36754,24.21,False
'2018-04-09T08:54:00',1.36728,1.36745,1.36726,1.36745,14.53,1.36757,1.36772,1.36751,1.36772,14.39,True
'2018-04-09T08:55:00',1.36745,1.36768,1.36745,1.36767,22.83,1.36773,1.368,1.36773,1.368,24.49,True
'2018-04-09T08:56:00',1.36767,1.36788,1.36755,1.36781,63.38,1.368,1.36824,1.36784,1.36815,61.76,True
'2018-04-09T08:57:00',1.36781,1.36789,1.36775,1.36788,44.58,1.36815,1.36825,1.36814,1.36815,36.1,True
'2018-04-09T08:58:00',1.36788,1.36796,1.36781,1.36796,18.06,1.36815,1.36825,1.36815,1.36825,14.32,True
'2018-04-09T08:59:00',1.36795,1.36811,1.36787,1.36796,51.65,1.36825,1.36844,1.36818,1.36824,48.49,True
'2018-04-09T09:00:00',1.36796,1.36852,1.36777,1.36848,129.02,1.36824,1.36885,1.36805,1.36884,132.53,True
'2018-04-09T09:01:00',1.36852,1.36944,1.36845,1.3693,137.46,1.36884,1.36985,1.36875,1.36971,146.03,True
'2018-04-09T09:02:00',1.36929,1.36979,1.36915,1.36939,139.08,1.36968,1.3702,1.36956,1.3698,128.85,False
'2018-04-09T09:03:00',1.36942,1.36953,1.36913,1.36935,151.75,1.36985,1.36995,1.36954,1.36974,156.6,True
'2018-04-09T09:04:00',1.36935,1.36969,1.36925,1.3695,126.47,1.36974,1.37002,1.36954,1.36983,131.74,True
'2018-04-09T09:05:00',1.36947,1.36973,1.36931,1.36954,109.33,1.3698,1.37002,1.36962,1.36985,104.62,False
'2018-04-09T09:06:00',1.36957,1.36957,1.36905,1.3692,116.4,1.36985,1.36985,1.36943,1.36954,88.53,True
'2018-04-09T09:07:00',1.3692,1.36968,1.36918,1.3696,115.68,1.36952,1.37004,1.36945,1.36995,115.35,True
'2018-04-09T09:08:00',1.36962,1.37006,1.3696,1.36989,56.83,1.36995,1.37041,1.36993,1.37024,66.55,True
'2018-04-09T09:09:00',1.36987,1.37023,1.36986,1.37015,74.16,1.37024,1.37051,1.37024,1.37045,78.89,True
'2018-04-09T09:10:00',1.37015,1.37025,1.36995,1.37,94.87,1.37045,1.37063,1.37024,1.37034,83.4,False
'2018-04-09T09:11:00',1.36996,1.37006,1.36985,1.36996,70.68,1.3703,1.37042,1.37015,1.37024,66.76,False
'2018-04-09T09:12:00',1.36996,1.37005,1.36985,1.36999,79.83,1.37024,1.37037,1.3701,1.37025,78.06,False
'2018-04-09T09:13:00',1.36999,1.37004,1.36983,1.36999,44.34,1.37028,1.37031,1.37016,1.37028,43.61,True
'2018-04-09T09:14:00',1.36999,1.37014,1.36987,1.36991,42.28,1.37028,1.37041,1.37014,1.3702,44.92,False
'2018-04-09T09:15:00',1.36991,1.36991,1.36949,1.36967,99.78,1.37018,1.37018,1.36978,1.37003,80.0,False
'2018-04-09T09:16:00',1.36967,1.36982,1.36958,1.36977,77.53,1.37002,1.37014,1.36995,1.3701,58.28,True
'2018-04-09T09:17:00',1.36977,1.37,1.36962,1.36989,118.44,1.37009,1.37035,1.36991,1.37025,104.01,False
'2018-04-09T09:18:00',1.36989,1.3699,1.36975,1.36978,67.19,1.37025,1.37029,1.37012,1.37014,61.9,False
'2018-04-09T09:19:00',1.36977,1.36987,1.3697,1.36983,67.82,1.37014,1.3702,1.37004,1.37014,57.84,False
'2018-04-09T09:20:00',1.36983,1.36983,1.36955,1.36959,64.99,1.37013,1.37014,1.36988,1.36994,57.43,False
'2018-04-09T09:21:00',1.36959,1.36978,1.36945,1.3695,95.83,1.36993,1.37011,1.36977,1.36979,90.68,False
'2018-04-09T09:22:00',1.3695,1.36977,1.36925,1.36925,85.01,1.36979,1.37004,1.36956,1.36956,83.18,False
'2018-04-09T09:23:00',1.36926,1.36947,1.36925,1.36935,87.51,1.36959,1.36983,1.36956,1.36969,111.8,True
'2018-04-09T09:24:00',1.36934,1.36948,1.36927,1.36946,73.02,1.36968,1.36984,1.36957,1.36975,75.58,True
'2018-04-09T09:25:00',1.36945,1.36949,1.36934,1.36945,47.01,1.36974,1.36985,1.36963,1.36974,51.87,False
'2018-04-09T09:26:00',1.36945,1.36947,1.36935,1.36935,84.78,1.36974,1.36987,1.36957,1.36961,76.0,False
'2018-04-09T09:27:00',1.36935,1.36936,1.3691,1.36915,88.15,1.36955,1.36966,1.3694,1.36946,76.91,True
'2018-04-09T09:28:00',1.36916,1.36937,1.3691,1.36931,82.77,1.36947,1.36975,1.36944,1.36968,87.32,False
'2018-04-09T09:29:00',1.3693,1.36931,1.36915,1.36923,89.27,1.36968,1.36968,1.36949,1.36961,75.88,True
'2018-04-09T09:30:00',1.36925,1.36936,1.36906,1.36916,80.43,1.36962,1.36968,1.36937,1.36946,72.73,False
'2018-04-09T09:31:00',1.36916,1.36916,1.36895,1.36896,56.73,1.36943,1.36943,1.36929,1.36934,55.19,True
'2018-04-09T09:32:00',1.369,1.36918,1.36896,1.36915,83.72,1.36935,1.36948,1.36931,1.36946,92.64,True
'2018-04-09T09:33:00',1.36915,1.36933,1.36895,1.36932,98.54,1.36946,1.36963,1.36931,1.36963,90.05,True
'2018-04-09T09:34:00',1.36929,1.36949,1.36925,1.36942,94.87,1.3696,1.36985,1.36956,1.36975,99.36,True
'2018-04-09T09:35:00',1.36942,1.36958,1.36939,1.36946,84.6,1.36975,1.36994,1.36975,1.36981,78.26,False
'2018-04-09T09:36:00',1.36946,1.36957,1.36946,1.36957,38.47,1.36981,1.36988,1.36978,1.36986,37.86,False
'2018-04-09T09:37:00',1.36956,1.36956,1.36945,1.36948,42.02,1.36983,1.36985,1.36974,1.36977,41.55,False
'2018-04-09T09:38:00',1.36946,1.36955,1.36935,1.36935,45.96,1.36975,1.36985,1.36958,1.36964,46.07,False
'2018-04-09T09:39:00',1.36935,1.36951,1.36926,1.36946,75.96,1.36961,1.36978,1.36959,1.36978,62.63,True
'2018-04-09T09:40:00',1.36949,1.36956,1.36946,1.36956,37.48,1.3698,1.36989,1.36975,1.36989,35.01,False
'2018-04-09T09:41:00',1.36956,1.36956,1.36936,1.36936,34.4,1.36989,1.36989,1.36967,1.36969,30.28,True
'2018-04-09T09:42:00',1.36936,1.3696,1.36936,1.3696,56.9,1.36969,1.36989,1.36969,1.36989,57.15,True
'2018-04-09T09:43:00',1.3696,1.3696,1.36948,1.36951,45.16,1.36989,1.36993,1.3698,1.36982,48.58,True
'2018-04-09T09:44:00',1.3695,1.36968,1.36945,1.36965,45.75,1.36982,1.36995,1.36975,1.36995,49.56,False
'2018-04-09T09:45:00',1.36965,1.36968,1.36939,1.36952,77.66,1.36995,1.36995,1.36964,1.36985,75.22,False
'2018-04-09T09:46:00',1.36953,1.36961,1.36944,1.36948,37.9,1.36985,1.36985,1.36974,1.36974,41.08,True
'2018-04-09T09:47:00',1.3695,1.36974,1.36943,1.36961,95.67,1.36974,1.37002,1.36965,1.36994,89.75,False
'2018-04-09T09:48:00',1.36961,1.36969,1.36957,1.36962,71.27,1.36994,1.37004,1.36988,1.36994,69.3,True
'2018-04-09T09:49:00',1.36961,1.36977,1.36956,1.36964,39.79,1.36994,1.37004,1.3699,1.36993,49.34,True
'2018-04-09T09:50:00',1.36964,1.36976,1.36945,1.36966,98.2,1.36991,1.37007,1.36972,1.36992,82.63,True
'2018-04-09T09:51:00',1.36966,1.36982,1.36961,1.3697,86.32,1.36991,1.37012,1.36989,1.37,66.79,False
'2018-04-09T09:52:00',1.3697,1.36975,1.36957,1.36959,58.55,1.37002,1.37007,1.36986,1.36989,48.26,False
'2018-04-09T09:53:00',1.36961,1.36968,1.36955,1.36962,83.24,1.36985,1.36999,1.36983,1.36991,84.91,True
'2018-04-09T09:54:00',1.36962,1.36977,1.36957,1.36977,56.88,1.36993,1.37006,1.36985,1.37006,61.01,False
'2018-04-09T09:55:00',1.36977,1.36977,1.36945,1.3695,63.78,1.37006,1.37006,1.36978,1.36982,64.5,False
'2018-04-09T09:56:00',1.36951,1.36953,1.36935,1.36943,64.49,1.36983,1.36989,1.36966,1.36976,73.29,True
'2018-04-09T09:57:00',1.36943,1.36959,1.36943,1.36959,47.01,1.3698,1.36995,1.3698,1.36995,37.0,True
'2018-04-09T09:58:00',1.36959,1.36965,1.36953,1.36956,48.48,1.36996,1.37001,1.36985,1.36987,53.47,False
'2018-04-09T09:59:00',1.36955,1.36959,1.3693,1.36931,69.97,1.36986,1.3699,1.36963,1.36965,63.7,False
'2018-04-09T10:00:00',1.3693,1.36936,1.36913,1.36913,77.0,1.36965,1.36972,1.36951,1.36951,88.96,False
'2018-04-09T10:01:00',1.36912,1.36938,1.36907,1.36938,57.68,1.36948,1.36965,1.36943,1.36965,71.72,True
'2018-04-09T10:02:00',1.36938,1.36944,1.36915,1.36923,82.53,1.36971,1.36975,1.36953,1.36959,76.86,False
'2018-04-09T10:03:00',1.36925,1.36925,1.36886,1.36911,80.94,1.36959,1.36959,1.3692,1.36942,70.79,True
'2018-04-09T10:04:00',1.36911,1.36933,1.36902,1.36921,74.28,1.36941,1.36964,1.36933,1.36954,64.67,False
'2018-04-09T10:05:00',1.36919,1.36926,1.36905,1.36905,54.83,1.36954,1.36961,1.36938,1.36938,53.66,False
'2018-04-09T10:06:00',1.36905,1.36909,1.369,1.36905,30.66,1.36939,1.36941,1.36932,1.36939,32.81,True
'2018-04-09T10:07:00',1.36905,1.3693,1.36905,1.36917,70.33,1.36939,1.36964,1.36939,1.36954,65.72,True
'2018-04-09T10:08:00',1.36917,1.36938,1.36916,1.36935,64.14,1.36954,1.36968,1.36951,1.3696,64.15,True
'2018-04-09T10:09:00',1.36935,1.36955,1.36928,1.3693,51.66,1.3696,1.36983,1.36958,1.36958,54.35,False
'2018-04-09T10:10:00',1.36931,1.36931,1.36906,1.36915,65.02,1.3696,1.3696,1.36941,1.36955,68.09,False
'2018-04-09T10:11:00',1.36914,1.36917,1.36902,1.3691,55.55,1.3695,1.36953,1.36938,1.36941,63.72,False
'2018-04-09T10:12:00',1.36911,1.36915,1.36887,1.36905,71.72,1.3694,1.36948,1.36922,1.36936,65.81,False
'2018-04-09T10:13:00',1.36905,1.3691,1.369,1.36907,55.73,1.36936,1.36945,1.36932,1.36936,51.86,False
'2018-04-09T10:14:00',1.36905,1.36905,1.3685,1.36855,88.47,1.36934,1.36934,1.36885,1.36892,89.28,False
'2018-04-09T10:15:00',1.36855,1.36876,1.36846,1.36866,59.71,1.36891,1.36906,1.36881,1.36902,47.97,True
'2018-04-09T10:16:00',1.36866,1.36892,1.36865,1.36888,75.96,1.36901,1.36925,1.36899,1.36925,64.45,False
'2018-04-09T10:17:00',1.36888,1.36888,1.36847,1.3685,72.19,1.36925,1.36925,1.36882,1.36885,64.87,False
'2018-04-09T10:18:00',1.36853,1.36873,1.36848,1.36866,71.59,1.36885,1.36905,1.36885,1.369,74.25,True
'2018-04-09T10:19:00',1.3687,1.36895,1.36868,1.36892,50.92,1.36903,1.36926,1.36902,1.36925,52.45,True
'2018-04-09T10:20:00',1.36892,1.36899,1.36886,1.36894,66.44,1.36925,1.36935,1.36918,1.36924,65.95,False
'2018-04-09T10:21:00',1.36894,1.36896,1.36885,1.36895,32.55,1.36924,1.36925,1.36915,1.36923,23.41,True
'2018-04-09T10:22:00',1.36892,1.36899,1.36889,1.36899,19.85,1.36923,1.36932,1.36922,1.36932,19.19,True
'2018-04-09T10:23:00',1.36899,1.36915,1.36891,1.36895,57.0,1.36932,1.36944,1.36924,1.36927,48.73,False
'2018-04-09T10:24:00',1.36895,1.36895,1.36877,1.36886,29.75,1.36925,1.36925,1.36914,1.36919,30.91,False
'2018-04-09T10:25:00',1.36889,1.36891,1.36878,1.36878,21.51,1.36922,1.36922,1.36909,1.36909,20.95,False
'2018-04-09T10:26:00',1.36878,1.36885,1.36865,1.36885,50.42,1.36909,1.36917,1.36895,1.36917,46.21,True
'2018-04-09T10:27:00',1.36885,1.36896,1.36881,1.36894,53.35,1.36917,1.36929,1.3691,1.36927,49.5,False
'2018-04-09T10:28:00',1.36894,1.36894,1.36871,1.36872,24.61,1.36927,1.36927,1.36904,1.36907,26.46,False
'2018-04-09T10:29:00',1.36871,1.36874,1.36865,1.36866,36.05,1.36906,1.36907,1.36896,1.36899,34.33,False
'2018-04-09T10:30:00',1.36865,1.36871,1.36856,1.36865,50.71,1.36895,1.36905,1.3689,1.36895,49.32,False
'2018-04-09T10:31:00',1.36865,1.36867,1.36855,1.36867,49.49,1.36895,1.369,1.36882,1.369,42.44,True
'2018-04-09T10:32:00',1.36867,1.36875,1.36855,1.36855,36.95,1.369,1.36903,1.36881,1.36884,31.99,False
'2018-04-09T10:33:00',1.36855,1.36869,1.36851,1.36855,42.0,1.36884,1.36901,1.36882,1.36882,38.39,False
'2018-04-09T10:34:00',1.36855,1.36865,1.36836,1.36836,39.54,1.36883,1.36893,1.3687,1.3687,36.54,False
'2018-04-09T10:35:00',1.36835,1.36846,1.36814,1.36846,64.52,1.36868,1.36876,1.36849,1.36875,87.49,True
'2018-04-09T10:36:00',1.36847,1.36854,1.36847,1.36847,39.73,1.36875,1.36885,1.36875,1.36885,53.81,False
'2018-04-09T10:37:00',1.36847,1.36851,1.36844,1.3685,53.25,1.36885,1.36885,1.36875,1.36877,45.82,False
'2018-04-09T10:38:00',1.36849,1.36851,1.36818,1.3682,48.45,1.36876,1.3688,1.36849,1.36849,44.12,False
'2018-04-09T10:39:00',1.36826,1.36844,1.36821,1.36843,45.97,1.36853,1.36876,1.3685,1.36874,44.5,True
'2018-04-09T10:40:00',1.36843,1.36848,1.36835,1.36848,40.43,1.36874,1.36884,1.36869,1.36874,41.48,False
'2018-04-09T10:41:00',1.36848,1.36849,1.36828,1.36836,25.85,1.36874,1.36874,1.36858,1.36863,27.34,True
'2018-04-09T10:42:00',1.36833,1.36855,1.36833,1.36855,34.1,1.36865,1.36884,1.36864,1.36884,39.81,True
'2018-04-09T10:43:00',1.36855,1.36864,1.36855,1.36864,23.68,1.36884,1.36899,1.36884,1.36899,22.23,True
'2018-04-09T10:44:00',1.36864,1.36875,1.36856,1.36875,33.63,1.36897,1.36905,1.36891,1.36905,34.86,True
'2018-04-09T10:45:00',1.36876,1.36876,1.36852,1.36856,52.1,1.36905,1.36909,1.36883,1.36888,50.03,True
'2018-04-09T10:46:00',1.36856,1.3688,1.36855,1.36879,45.5,1.36888,1.36915,1.36886,1.36915,42.08,False
'2018-04-09T10:47:00',1.36878,1.36878,1.36865,1.36869,31.74,1.36915,1.36915,1.369,1.36905,34.96,False
'2018-04-09T10:48:00',1.36869,1.36869,1.36857,1.36858,15.35,1.36905,1.36905,1.36893,1.36893,19.18,False
'2018-04-09T10:49:00',1.36858,1.36869,1.36856,1.36869,20.13,1.36894,1.36901,1.36891,1.36901,20.73,True
'2018-04-09T10:50:00',1.36869,1.3688,1.36865,1.36866,35.67,1.36901,1.36905,1.36896,1.36896,48.19,True
'2018-04-09T10:51:00',1.36866,1.36885,1.36865,1.36877,37.78,1.36896,1.36911,1.36895,1.36905,33.22,False
'2018-04-09T10:52:00',1.36879,1.36879,1.36869,1.36873,12.75,1.36905,1.36912,1.36901,1.36901,14.14,True
'2018-04-09T10:53:00',1.36873,1.36887,1.36873,1.36875,33.64,1.36894,1.36915,1.36894,1.36901,33.3,False
'2018-04-09T10:54:00',1.36875,1.36876,1.36865,1.36865,36.82,1.36901,1.36901,1.36885,1.36888,32.25,False
'2018-04-09T10:55:00',1.36865,1.36872,1.36855,1.3687,48.0,1.36889,1.369,1.36879,1.36899,49.39,True
'2018-04-09T10:56:00',1.36867,1.36873,1.3686,1.36866,44.25,1.36896,1.36901,1.36888,1.36895,42.78,True
'2018-04-09T10:57:00',1.36866,1.3688,1.36865,1.36875,47.33,1.36895,1.36909,1.36891,1.36903,46.1,True
'2018-04-09T10:58:00',1.36875,1.36906,1.36875,1.36905,39.27,1.36903,1.36936,1.36903,1.36936,40.82,False
'2018-04-09T10:59:00',1.36905,1.36905,1.36866,1.36869,56.1,1.36936,1.36936,1.36903,1.36904,52.27,False
'2018-04-09T11:00:00',1.36869,1.36895,1.36869,1.36885,57.45,1.36903,1.36922,1.36902,1.36914,66.07,False
'2018-04-09T11:01:00',1.36885,1.36885,1.36855,1.3687,50.12,1.36914,1.36914,1.36879,1.36899,55.44,False
'2018-04-09T11:02:00',1.36867,1.36868,1.36855,1.36855,53.12,1.36899,1.36902,1.3688,1.36885,58.35,False
'2018-04-09T11:03:00',1.36855,1.36865,1.36855,1.36864,30.68,1.36885,1.36895,1.36885,1.36894,36.21,False
'2018-04-09T11:04:00',1.36864,1.36865,1.36835,1.36845,31.52,1.36894,1.36894,1.36868,1.36875,33.19,True
'2018-04-09T11:05:00',1.36845,1.36866,1.36845,1.36864,59.08,1.36874,1.36895,1.36874,1.36889,61.22,False
'2018-04-09T11:06:00',1.36861,1.36861,1.36845,1.36848,24.35,1.36889,1.3689,1.36875,1.36875,25.88,False
'2018-04-09T11:07:00',1.36848,1.36855,1.3684,1.36842,47.25,1.36875,1.36885,1.36871,1.36874,47.71,True
'2018-04-09T11:08:00',1.36842,1.36859,1.36842,1.36858,35.16,1.36874,1.36888,1.36874,1.36888,36.75,True
'2018-04-09T11:09:00',1.36858,1.36883,1.36854,1.36875,59.16,1.36888,1.36914,1.36884,1.36904,60.95,False
'2018-04-09T11:10:00',1.36875,1.36876,1.36845,1.36846,61.35,1.36904,1.36908,1.36874,1.36874,75.35,False
'2018-04-09T11:11:00',1.36846,1.36846,1.36836,1.36838,50.21,1.36874,1.3688,1.36871,1.36874,45.04,False
'2018-04-09T11:12:00',1.36838,1.36845,1.3683,1.36845,39.0,1.36874,1.36876,1.36864,1.36869,43.78,True
'2018-04-09T11:13:00',1.36845,1.36866,1.36845,1.36866,35.25,1.36871,1.36889,1.36871,1.36889,39.67,True
'2018-04-09T11:14:00',1.36866,1.36866,1.36831,1.36835,39.65,1.36889,1.36897,1.36863,1.36863,40.32,False
'2018-04-09T11:15:00',1.36835,1.36843,1.36832,1.36835,52.9,1.36863,1.36875,1.36861,1.36862,46.55,True
'2018-04-09T11:16:00',1.36835,1.36856,1.36835,1.36856,47.35,1.36862,1.36891,1.36862,1.3689,40.14,True
'2018-04-09T11:17:00',1.36856,1.36866,1.36836,1.36855,53.8,1.36889,1.36894,1.36869,1.36881,50.25,False
'2018-04-09T11:18:00',1.36855,1.36856,1.36845,1.36853,49.41,1.36878,1.36885,1.36875,1.36885,49.16,False
'2018-04-09T11:19:00',1.36853,1.36853,1.36835,1.36846,34.73,1.36885,1.36885,1.36868,1.36873,32.83,False
'2018-04-09T11:20:00',1.36846,1.36849,1.36842,1.36847,31.64,1.36874,1.3688,1.36864,1.36875,35.59,True
'2018-04-09T11:21:00',1.36847,1.36857,1.36847,1.36856,47.32,1.36875,1.36885,1.36874,1.36882,49.86,True
'2018-04-09T11:22:00',1.36854,1.36861,1.36844,1.36851,48.7,1.36882,1.36894,1.36867,1.36874,39.66,False
'2018-04-09T11:23:00',1.36851,1.36859,1.36845,1.36859,29.32,1.36874,1.36889,1.36873,1.36889,22.54,True
'2018-04-09T11:24:00',1.36859,1.36878,1.36855,1.36855,63.39,1.36887,1.36903,1.36883,1.36885,55.28,False
'2018-04-09T11:25:00',1.36855,1.36876,1.36846,1.36866,54.69,1.36885,1.36905,1.36872,1.369,56.94,False
'2018-04-09T11:26:00',1.36866,1.36866,1.36835,1.36835,59.45,1.369,1.369,1.36868,1.3687,49.39,False
'2018-04-09T11:27:00',1.36835,1.36849,1.36835,1.36835,30.94,1.3687,1.36882,1.36864,1.36864,28.18,True
'2018-04-09T11:28:00',1.36835,1.36856,1.36827,1.36846,64.85,1.36865,1.3688,1.36857,1.36877,45.01,True
'2018-04-09T11:29:00',1.36846,1.36865,1.36846,1.36865,67.19,1.36877,1.36897,1.36874,1.36892,55.96,False
'2018-04-09T11:30:00',1.36865,1.36867,1.36855,1.36856,64.5,1.36893,1.36893,1.36878,1.36887,50.05,True
'2018-04-09T11:31:00',1.36856,1.36867,1.36855,1.36857,75.55,1.36888,1.36898,1.36883,1.36885,68.32,False
'2018-04-09T11:32:00',1.36859,1.36867,1.36846,1.36857,52.13,1.36887,1.36897,1.36872,1.36887,51.75,True
'2018-04-09T11:33:00',1.36858,1.36875,1.36838,1.36847,90.76,1.36886,1.36896,1.36868,1.36881,90.65,False
'2018-04-09T11:34:00',1.36847,1.36852,1.36835,1.36846,42.23,1.36881,1.36885,1.36865,1.36871,40.88,False
'2018-04-09T11:35:00',1.36845,1.36851,1.36837,1.36841,48.82,1.36876,1.36878,1.36863,1.36869,46.06,True
'2018-04-09T11:36:00',1.36842,1.36854,1.36842,1.36845,40.92,1.36869,1.36882,1.36869,1.36873,41.94,False
'2018-04-09T11:37:00',1.36845,1.36849,1.36839,1.36846,39.42,1.36872,1.36881,1.36867,1.36874,40.78,True
'2018-04-09T11:38:00',1.36846,1.36858,1.36842,1.36858,39.0,1.36874,1.36888,1.36872,1.36888,42.42,False
'2018-04-09T11:39:00',1.36858,1.36858,1.36847,1.36849,33.35,1.36887,1.36887,1.36875,1.36875,43.41,False
'2018-04-09T11:40:00',1.36849,1.36849,1.36846,1.36846,21.0,1.36873,1.36874,1.3687,1.3687,15.96,False
'2018-04-09T11:41:00',1.36846,1.36846,1.3683,1.36831,32.25,1.36871,1.36873,1.3686,1.3686,29.91,True
'2018-04-09T11:42:00',1.36834,1.36851,1.3683,1.36851,41.25,1.3686,1.36875,1.36859,1.36875,32.27,True
'2018-04-09T11:43:00',1.36851,1.36862,1.36828,1.36837,54.07,1.36875,1.36889,1.36856,1.36862,45.67,False
'2018-04-09T11:44:00',1.36837,1.36845,1.36828,1.36831,36.82,1.36864,1.36874,1.36855,1.36864,35.73,True
'2018-04-09T11:45:00',1.3683,1.36851,1.3683,1.36847,29.25,1.36863,1.36881,1.36862,1.36877,36.27,True
'2018-04-09T11:46:00',1.36847,1.36852,1.36843,1.36846,32.32,1.36875,1.36882,1.36864,1.36864,32.18,True
'2018-04-09T11:47:00',1.36845,1.36854,1.36843,1.36851,22.5,1.36864,1.36883,1.36864,1.36874,24.4,True
'2018-04-09T11:48:00',1.36852,1.36855,1.36825,1.36825,35.25,1.36874,1.36883,1.36855,1.36855,39.91,False
'2018-04-09T11:49:00',1.36825,1.36854,1.36825,1.36854,49.19,1.36855,1.36885,1.36854,1.36885,50.78,True
'2018-04-09T11:50:00',1.36854,1.36857,1.36842,1.36845,26.27,1.36885,1.36885,1.36864,1.36874,26.98,True
'2018-04-09T11:51:00',1.36845,1.36876,1.36845,1.36876,24.07,1.36874,1.36905,1.36874,1.36904,27.51,True
'2018-04-09T11:52:00',1.36876,1.36885,1.36874,1.36878,19.99,1.36904,1.36915,1.36904,1.36914,23.68,False
'2018-04-09T11:53:00',1.36878,1.36878,1.36862,1.36862,27.87,1.36914,1.36914,1.36895,1.36895,20.52,False
'2018-04-09T11:54:00',1.36862,1.36862,1.36825,1.36839,44.37,1.36895,1.36895,1.36855,1.36875,44.03,False
'2018-04-09T11:55:00',1.36838,1.36841,1.36825,1.36829,46.31,1.36875,1.36875,1.36859,1.36863,51.35,False
'2018-04-09T11:56:00',1.36829,1.36829,1.3682,1.36828,27.41,1.36862,1.36862,1.36853,1.36855,26.13,True
'2018-04-09T11:57:00',1.36826,1.36838,1.3682,1.3683,43.3,1.36855,1.36865,1.36851,1.3686,41.32,True
'2018-04-09T11:58:00',1.3683,1.36839,1.36827,1.36835,38.47,1.3686,1.3687,1.36853,1.36864,33.89,False
'2018-04-09T11:59:00',1.36834,1.36834,1.36812,1.36819,71.74,1.36864,1.36864,1.36841,1.3685,77.46,False
'2018-04-09T12:00:00',1.36818,1.36822,1.36779,1.36795,63.32,1.3685,1.36855,1.36813,1.36825,70.14,False
'2018-04-09T12:01:00',1.36795,1.36809,1.36784,1.36809,68.7,1.36825,1.36845,1.36814,1.36843,73.59,False
'2018-04-09T12:02:00',1.36809,1.36809,1.36795,1.36805,55.02,1.36843,1.36843,1.36829,1.36833,48.26,True
'2018-04-09T12:03:00',1.36805,1.36815,1.36795,1.36796,39.96,1.36835,1.36847,1.36814,1.3682,33.12,True
'2018-04-09T12:04:00',1.3679,1.36816,1.36779,1.36815,101.37,1.3682,1.3685,1.36809,1.36848,86.16,False
'2018-04-09T12:05:00',1.36815,1.36816,1.36805,1.36815,64.03,1.36848,1.36849,1.36835,1.36849,59.31,False
'2018-04-09T12:06:00',1.36815,1.36815,1.36798,1.36798,64.65,1.36849,1.36849,1.36831,1.36832,56.05,True
'2018-04-09T12:07:00',1.36798,1.36831,1.36798,1.36825,58.59,1.36832,1.36861,1.36832,1.36858,62.06,False
'2018-04-09T12:08:00',1.36825,1.36829,1.36812,1.36823,42.44,1.36857,1.36859,1.3684,1.36853,42.31,True
'2018-04-09T12:09:00',1.36824,1.36829,1.36818,1.36829,22.26,1.36854,1.36861,1.36849,1.36859,21.98,True
'2018-04-09T12:10:00',1.36829,1.36839,1.36821,1.36833,47.47,1.36859,1.36868,1.36849,1.36863,43.12,False
'2018-04-09T12:11:00',1.36833,1.36836,1.3681,1.3681,38.49,1.36863,1.36866,1.36842,1.36844,36.4,False
'2018-04-09T12:12:00',1.36813,1.36813,1.36795,1.36805,38.6,1.36845,1.36845,1.36827,1.36842,39.6,False
'2018-04-09T12:13:00',1.36806,1.36806,1.36789,1.36791,57.04,1.36842,1.36843,1.36819,1.36828,63.15,True
'2018-04-09T12:14:00',1.36792,1.36819,1.36789,1.36816,61.44,1.36829,1.36856,1.36824,1.36853,57.11,True
'2018-04-09T12:15:00',1.36816,1.36831,1.36808,1.36808,27.91,1.36854,1.36866,1.36842,1.36843,37.02,False
'2018-04-09T12:16:00',1.36808,1.3682,1.36805,1.36815,42.83,1.36842,1.36852,1.36836,1.36845,43.9,False
'2018-04-09T12:17:00',1.36815,1.36816,1.36788,1.36796,66.63,1.36845,1.36845,1.36818,1.36829,63.79,False
'2018-04-09T12:18:00',1.36805,1.36816,1.36803,1.36806,48.15,1.36839,1.36845,1.36825,1.36834,49.28,True
'2018-04-09T12:19:00',1.36807,1.36825,1.36802,1.36815,41.15,1.36834,1.36855,1.36834,1.36846,40.45,False
'2018-04-09T12:20:00',1.36812,1.36823,1.36803,1.36823,40.62,1.36844,1.36849,1.36833,1.36849,45.21,True
'2018-04-09T12:21:00',1.36823,1.36836,1.36823,1.36836,37.85,1.36853,1.36861,1.3685,1.36861,49.64,False
'2018-04-09T12:22:00',1.36835,1.36836,1.36825,1.36831,31.33,1.36861,1.36861,1.36848,1.36855,37.78,True
'2018-04-09T12:23:00',1.36831,1.36847,1.36831,1.36847,30.87,1.36855,1.36873,1.36855,1.36873,33.07,True
'2018-04-09T12:24:00',1.36846,1.3686,1.36831,1.3686,49.74,1.36873,1.36885,1.36854,1.36885,56.2,True
'2018-04-09T12:25:00',1.3686,1.36876,1.36859,1.36866,36.61,1.36888,1.36905,1.36888,1.36899,38.08,False
'2018-04-09T12:26:00',1.36866,1.36866,1.36855,1.36857,50.73,1.36899,1.36899,1.36885,1.36889,46.93,False
'2018-04-09T12:27:00',1.36858,1.36866,1.36856,1.36866,32.76,1.36889,1.36895,1.36884,1.36891,39.37,True
'2018-04-09T12:28:00',1.36866,1.36868,1.36855,1.36856,34.87,1.36894,1.36897,1.36881,1.36885,40.36,False
'2018-04-09T12:29:00',1.36856,1.36861,1.36845,1.36848,39.63,1.36885,1.36893,1.36881,1.36881,36.32,False
'2018-04-09T12:30:00',1.36848,1.36851,1.36834,1.3685,56.93,1.36878,1.36878,1.36862,1.36878,60.72,True
'2018-04-09T12:31:00',1.36851,1.36866,1.36848,1.36866,43.68,1.36879,1.36895,1.36877,1.36894,49.08,False
'2018-04-09T12:32:00',1.36866,1.36866,1.36835,1.36846,51.2,1.36894,1.36894,1.36864,1.36874,60.29,False
'2018-04-09T12:33:00',1.36846,1.3685,1.36838,1.36846,52.77,1.36874,1.36881,1.36865,1.36874,48.66,True
'2018-04-09T12:34:00',1.36846,1.36883,1.3684,1.36867,38.9,1.36871,1.36914,1.36871,1.36894,43.31,False
'2018-04-09T12:35:00',1.36867,1.36868,1.36851,1.36859,46.4,1.36894,1.36902,1.36884,1.36885,56.37,False
'2018-04-09T12:36:00',1.36859,1.36862,1.3685,1.36855,39.62,1.36885,1.36885,1.36874,1.36885,54.14,False
'2018-04-09T12:37:00',1.36855,1.36859,1.36847,1.36856,38.18,1.36885,1.36885,1.36877,1.36885,39.56,True
'2018-04-09T12:38:00',1.36856,1.36861,1.36854,1.36859,13.03,1.36885,1.36891,1.36882,1.36889,13.98,True
'2018-04-09T12:39:00',1.36859,1.36865,1.36859,1.36865,5.25,1.36889,1.36891,1.36889,1.36891,5.53,True
'2018-04-09T12:40:00',1.36865,1.36874,1.36865,1.36874,12.96,1.36894,1.36902,1.36894,1.36902,15.91,True
'2018-04-09T12:41:00',1.36874,1.36874,1.36847,1.36847,32.39,1.36902,1.36904,1.36874,1.36877,34.97,False
'2018-04-09T12:42:00',1.36846,1.36855,1.36842,1.36847,52.05,1.36878,1.36885,1.36872,1.36877,48.03,True
'2018-04-09T12:43:00',1.36847,1.36862,1.36845,1.36846,36.84,1.36875,1.36886,1.36873,1.36876,36.32,False
'2018-04-09T12:44:00',1.36846,1.36853,1.36838,1.36845,31.24,1.36876,1.36883,1.36866,1.36875,29.02,False
'2018-04-09T12:45:00',1.36845,1.3685,1.36828,1.36835,47.85,1.36875,1.3688,1.36858,1.3686,43.26,False
'2018-04-09T12:46:00',1.36835,1.36845,1.36827,1.36827,51.73,1.36861,1.36869,1.36856,1.36857,49.31,False
'2018-04-09T12:47:00',1.36827,1.36836,1.36816,1.36835,34.48,1.36857,1.36862,1.36843,1.36858,35.37,False
'2018-04-09T12:48:00',1.36836,1.36836,1.36816,1.36822,59.77,1.36856,1.3686,1.36842,1.36852,50.67,False
'2018-04-09T12:49:00',1.36822,1.36827,1.36786,1.36787,59.49,1.36852,1.36857,1.36819,1.36823,60.71,False
'2018-04-09T12:50:00',1.36786,1.36806,1.36786,1.368,36.13,1.36824,1.36842,1.36823,1.36834,40.32,False
'2018-04-09T12:51:00',1.36802,1.36808,1.36798,1.36808,24.92,1.36835,1.36835,1.36832,1.36835,24.52,True
'2018-04-09T12:52:00',1.36808,1.36822,1.36808,1.36811,25.65,1.36835,1.3685,1.36834,1.36834,24.63,False
'2018-04-09T12:53:00',1.36813,1.36815,1.368,1.3681,35.34,1.36834,1.36844,1.3683,1.3684,39.4,False
'2018-04-09T12:54:00',1.3681,1.36816,1.36805,1.36811,25.85,1.3684,1.36842,1.36834,1.36841,27.05,True
'2018-04-09T12:55:00',1.36811,1.36818,1.36795,1.36816,70.59,1.36841,1.36846,1.36822,1.36841,66.46,False
'2018-04-09T12:56:00',1.36816,1.36816,1.368,1.36805,38.2,1.36841,1.36845,1.3683,1.36831,38.86,True
'2018-04-09T12:57:00',1.36804,1.36818,1.36798,1.36798,50.02,1.3683,1.36848,1.36826,1.36826,46.89,False
'2018-04-09T12:58:00',1.36798,1.36807,1.36795,1.36796,36.68,1.36826,1.36835,1.36823,1.36825,27.7,False
'2018-04-09T12:59:00',1.36798,1.368,1.36789,1.36795,29.99,1.36825,1.36831,1.36821,1.36824,24.75,False
'2018-04-09T13:00:00',1.36795,1.36799,1.36792,1.36792,27.51,1.36824,1.36825,1.36817,1.36821,39.07,True
'2018-04-09T13:01:00',1.36793,1.36809,1.36784,1.36806,51.53,1.36821,1.36839,1.36812,1.36836,54.8,False
'2018-04-09T13:02:00',1.36805,1.36805,1.36793,1.36793,17.34,1.36832,1.36832,1.36823,1.36823,16.1,True
'2018-04-09T13:03:00',1.36793,1.36808,1.36785,1.36801,37.45,1.36823,1.36834,1.36815,1.36831,32.08,True
'2018-04-09T13:04:00',1.36801,1.36808,1.36795,1.36796,42.62,1.36831,1.36841,1.36831,1.36833,46.72,True
'2018-04-09T13:05:00',1.36797,1.36812,1.36796,1.36809,46.68,1.36831,1.36842,1.36825,1.36839,47.35,False
'2018-04-09T13:06:00',1.36809,1.36809,1.36787,1.36789,42.6,1.36839,1.36839,1.36817,1.36823,40.96,False
'2018-04-09T13:07:00',1.36789,1.36802,1.36785,1.36794,51.42,1.36823,1.3683,1.36819,1.36822,55.28,True
'2018-04-09T13:08:00',1.36795,1.36803,1.36784,1.36784,33.25,1.36824,1.36831,1.36814,1.36814,32.89,False
'2018-04-09T13:09:00',1.36784,1.36789,1.36775,1.36775,35.55,1.36814,1.36819,1.36805,1.36808,34.76,True
'2018-04-09T13:10:00',1.36775,1.36807,1.36771,1.36807,27.56,1.36805,1.36825,1.36794,1.36825,27.99,True
'2018-04-09T13:11:00',1.36805,1.36808,1.36798,1.36805,15.35,1.36825,1.36835,1.36825,1.36835,15.8,True
'2018-04-09T13:12:00',1.36805,1.36813,1.368,1.36804,25.85,1.36835,1.36844,1.36833,1.36835,26.4,False
'2018-04-09T13:13:00',1.36804,1.36806,1.36797,1.368,36.75,1.36835,1.36835,1.36824,1.36825,40.89,False
'2018-04-09T13:14:00',1.36803,1.36804,1.36781,1.36781,35.32,1.36835,1.36835,1.36813,1.36813,36.84,False
'2018-04-09T13:15:00',1.36781,1.36784,1.36755,1.36761,47.75,1.36814,1.36815,1.36787,1.36789,48.11,False
'2018-04-09T13:16:00',1.36761,1.36761,1.36741,1.36741,26.39,1.3679,1.3679,1.36772,1.36772,23.38,False
'2018-04-09T13:17:00',1.36741,1.36743,1.36728,1.36729,39.44,1.36773,1.36775,1.36755,1.3676,38.27,False
'2018-04-09T13:18:00',1.36729,1.3673,1.36719,1.36719,35.32,1.36761,1.36763,1.36753,1.36753,34.78,False
'2018-04-09T13:19:00',1.36719,1.36726,1.36719,1.36726,37.12,1.36753,1.36757,1.36751,1.36752,33.72,True
'2018-04-09T13:20:00',1.36726,1.3674,1.36726,1.36736,57.34,1.36754,1.36774,1.36754,1.36765,66.23,True
'2018-04-09T13:21:00',1.36737,1.36746,1.36735,1.36736,9.39,1.36765,1.36769,1.36763,1.36763,9.94,True
'2018-04-09T13:22:00',1.36736,1.36752,1.36731,1.36748,56.06,1.36765,1.36784,1.36764,1.36782,55.6,True
'2018-04-09T13:23:00',1.36748,1.3679,1.36746,1.36786,72.95,1.36782,1.36823,1.36776,1.36814,61.0,False
'2018-04-09T13:24:00',1.36786,1.36786,1.36765,1.36765,37.86,1.36814,1.36814,1.36794,1.36795,30.59,False
'2018-04-09T13:25:00',1.36765,1.36766,1.36748,1.36756,52.0,1.36795,1.368,1.36783,1.36784,51.51,True
'2018-04-09T13:26:00',1.36757,1.36779,1.36757,1.36776,57.42,1.36784,1.36813,1.36784,1.36808,59.83,True
'2018-04-09T13:27:00',1.36776,1.36792,1.36773,1.36792,43.78,1.36807,1.36825,1.36805,1.36825,40.83,False
'2018-04-09T13:28:00',1.36792,1.36792,1.3677,1.3677,35.6,1.36825,1.36825,1.36798,1.36798,37.45,False
'2018-04-09T13:29:00',1.3677,1.36784,1.36762,1.36765,42.36,1.36799,1.36812,1.36792,1.36795,47.93,False
'2018-04-09T13:30:00',1.36765,1.36765,1.36755,1.36756,41.91,1.36795,1.36795,1.36784,1.36786,41.3,True
'2018-04-09T13:31:00',1.36758,1.36783,1.36758,1.36783,52.85,1.36788,1.36815,1.36788,1.36815,52.21,True
'2018-04-09T13:32:00',1.36785,1.36802,1.36785,1.36796,82.43,1.36815,1.36834,1.36815,1.36832,76.47,True
'2018-04-09T13:33:00',1.36796,1.36806,1.36795,1.36795,86.23,1.36831,1.3684,1.36826,1.36827,73.41,False
'2018-04-09T13:34:00',1.36795,1.36806,1.36795,1.36798,39.13,1.36827,1.3683,1.36823,1.36828,36.96,True
'2018-04-09T13:35:00',1.36797,1.36816,1.36797,1.36799,62.09,1.36826,1.36843,1.36826,1.36829,53.32,True
'2018-04-09T13:36:00',1.36801,1.3682,1.36798,1.36816,63.22,1.36831,1.3685,1.36828,1.36849,58.38,True
'2018-04-09T13:37:00',1.36818,1.36826,1.36806,1.36806,46.59,1.36849,1.36855,1.36838,1.36838,50.25,True
'2018-04-09T13:38:00',1.36806,1.36827,1.36806,1.36824,63.03,1.36838,1.36855,1.36838,1.36855,69.32,True
'2018-04-09T13:39:00',1.36824,1.36842,1.36824,1.36838,32.81,1.36855,1.36874,1.36855,1.3687,37.88,True
'2018-04-09T13:40:00',1.36838,1.36849,1.36823,1.36848,42.83,1.3687,1.3688,1.36853,1.36876,46.31,True
'2018-04-09T13:41:00',1.36845,1.36854,1.36845,1.36854,26.08,1.36875,1.36885,1.36875,1.36884,21.72,True
'2018-04-09T13:42:00',1.36854,1.36867,1.36854,1.36867,34.19,1.36884,1.36897,1.36884,1.36897,38.57,True
'2018-04-09T13:43:00',1.36867,1.36876,1.36865,1.36876,42.81,1.36897,1.36905,1.36893,1.369,49.1,True
'2018-04-09T13:44:00',1.36876,1.3688,1.36868,1.36878,28.31,1.369,1.36911,1.36899,1.36909,34.82,True
'2018-04-09T13:45:00',1.36878,1.36884,1.36875,1.36881,44.25,1.36907,1.36914,1.36904,1.36911,38.32,True
'2018-04-09T13:46:00',1.36881,1.36889,1.36877,1.36878,45.14,1.36911,1.36919,1.36905,1.36908,39.33,False
'2018-04-09T13:47:00',1.36878,1.36881,1.36869,1.36881,29.41,1.36908,1.36909,1.36898,1.36909,30.12,True
'2018-04-09T13:48:00',1.36884,1.36884,1.36867,1.36867,26.46,1.36911,1.36911,1.36897,1.36897,27.09,False
'2018-04-09T13:49:00',1.36867,1.36876,1.36867,1.36867,28.7,1.36897,1.36904,1.36895,1.36895,28.15,True
'2018-04-09T13:50:00',1.36866,1.36879,1.36866,1.36879,42.3,1.36893,1.36907,1.36893,1.36907,32.39,True
'2018-04-09T13:51:00',1.36878,1.36898,1.36868,1.36898,49.9,1.36907,1.36935,1.36896,1.36924,50.12,True
'2018-04-09T13:52:00',1.36898,1.36902,1.36875,1.36886,80.55,1.36924,1.36929,1.36908,1.36916,81.78,False
'2018-04-09T13:53:00',1.36886,1.369,1.36876,1.36895,40.37,1.36917,1.36931,1.36911,1.36925,43.63,False
'2018-04-09T13:54:00',1.36895,1.36898,1.36888,1.36892,61.56,1.36925,1.36932,1.3692,1.36922,52.91,True
'2018-04-09T13:55:00',1.3689,1.369,1.36886,1.36898,44.92,1.36921,1.36935,1.36916,1.36928,44.02,True
'2018-04-09T13:56:00',1.36898,1.36911,1.36895,1.36907,72.45,1.36928,1.36939,1.36925,1.36935,60.35,True
'2018-04-09T13:57:00',1.36907,1.36933,1.36899,1.36923,69.79,1.36935,1.36963,1.36927,1.36955,70.21,False
'2018-04-09T13:58:00',1.36923,1.36927,1.36907,1.36915,49.42,1.36955,1.36961,1.36941,1.36947,49.44,True
'2018-04-09T13:59:00',1.36916,1.36933,1.36912,1.36925,34.77,1.36948,1.36965,1.36944,1.36955,34.23,True
'2018-04-09T14:00:00',1.36925,1.36965,1.36925,1.36952,59.73,1.36955,1.37002,1.36955,1.36985,63.24,False
'2018-04-09T14:01:00',1.36949,1.36952,1.36924,1.36932,70.68,1.36985,1.36988,1.36961,1.36965,81.57,False
'2018-04-09T14:02:00',1.36933,1.36939,1.36929,1.36929,57.36,1.36965,1.36974,1.36961,1.36962,64.65,False
'2018-04-09T14:03:00',1.36929,1.36936,1.36927,1.36928,58.58,1.36965,1.36965,1.36957,1.36958,62.04,False
'2018-04-09T14:04:00',1.36926,1.36929,1.36907,1.36916,98.92,1.36956,1.3696,1.36937,1.36954,91.51,True
'2018-04-09T14:05:00',1.36917,1.36942,1.36914,1.36936,91.44,1.36949,1.36972,1.36945,1.3697,84.97,True
'2018-04-09T14:06:00',1.36937,1.36988,1.36937,1.36988,119.15,1.3697,1.37027,1.3697,1.37027,121.89,True
'2018-04-09T14:07:00',1.36986,1.36995,1.36975,1.36984,82.68,1.37025,1.37031,1.37011,1.37023,95.7,True
'2018-04-09T14:08:00',1.36986,1.37012,1.36971,1.37009,108.45,1.37023,1.37045,1.37003,1.37043,116.09,True
'2018-04-09T14:09:00',1.3701,1.37026,1.37005,1.3702,93.36,1.37043,1.3706,1.37035,1.37054,125.35,True
'2018-04-09T14:10:00',1.37027,1.37059,1.37015,1.37045,109.17,1.37054,1.37094,1.37046,1.3708,155.15,True
'2018-04-09T14:11:00',1.37048,1.3707,1.37036,1.37064,82.38,1.37082,1.37098,1.37068,1.37092,118.78,False
'2018-04-09T14:12:00',1.37064,1.37064,1.37035,1.37037,75.93,1.37095,1.37095,1.37065,1.3707,86.6,False
'2018-04-09T14:13:00',1.37038,1.37045,1.37015,1.37015,91.36,1.3707,1.37075,1.37045,1.37045,96.63,False
'2018-04-09T14:14:00',1.37016,1.37027,1.37009,1.37018,60.65,1.37045,1.37061,1.37042,1.37053,66.05,True
'2018-04-09T14:15:00',1.37019,1.3703,1.36997,1.36998,70.98,1.37054,1.37065,1.37031,1.37031,61.49,False
'2018-04-09T14:16:00',1.36999,1.37009,1.36994,1.37002,72.69,1.37031,1.37045,1.37027,1.37035,80.32,True
'2018-04-09T14:17:00',1.37003,1.37014,1.36997,1.36997,67.49,1.37035,1.37045,1.37025,1.37025,72.67,True
'2018-04-09T14:18:00',1.36998,1.37029,1.36998,1.37011,39.59,1.37025,1.37055,1.37025,1.37042,47.34,True
'2018-04-09T14:19:00',1.37011,1.37029,1.37003,1.37024,45.91,1.37041,1.37061,1.37034,1.37057,61.03,True
'2018-04-09T14:20:00',1.37025,1.37053,1.37008,1.37037,64.26,1.37053,1.37075,1.37039,1.37065,83.29,False
'2018-04-09T14:21:00',1.37037,1.37041,1.37026,1.37029,55.41,1.37063,1.3707,1.37054,1.37058,71.25,True
'2018-04-09T14:22:00',1.3703,1.37049,1.37029,1.3703,65.78,1.3706,1.37081,1.3706,1.37061,69.95,False
'2018-04-09T14:23:00',1.37032,1.3704,1.37024,1.37028,58.1,1.37061,1.37069,1.37052,1.37055,58.57,False
'2018-04-09T14:24:00',1.37029,1.37029,1.3701,1.37014,43.46,1.37055,1.37055,1.37041,1.37044,42.96,False
'2018-04-09T14:25:00',1.37014,1.3702,1.37008,1.37016,51.41,1.37044,1.37052,1.37038,1.37046,48.21,False
'2018-04-09T14:26:00',1.37015,1.37021,1.37009,1.37018,35.21,1.37043,1.37049,1.37039,1.37048,31.5,True
'2018-04-09T14:27:00',1.3702,1.37031,1.37018,1.37026,46.17,1.3705,1.37063,1.37049,1.3706,41.34,False
'2018-04-09T14:28:00',1.37026,1.37027,1.37016,1.37016,39.76,1.3706,1.37063,1.37055,1.37055,41.69,False
'2018-04-09T14:29:00',1.37017,1.37025,1.37017,1.37022,42.62,1.37055,1.3706,1.37049,1.37054,42.46,True
'2018-04-09T14:30:00',1.37024,1.37034,1.37007,1.37031,58.45,1.37054,1.37065,1.37037,1.37061,58.5,True
'2018-04-09T14:31:00',1.37031,1.37036,1.37015,1.37015,73.05,1.37061,1.37066,1.37044,1.37045,69.31,True
'2018-04-09T14:32:00',1.37015,1.3704,1.37014,1.37014,45.07,1.37045,1.37067,1.37044,1.37044,53.78,False
'2018-04-09T14:33:00',1.37016,1.37018,1.36978,1.36985,48.99,1.37044,1.37046,1.37012,1.3702,58.29,False
'2018-04-09T14:34:00',1.36985,1.3699,1.36979,1.36989,40.45,1.37017,1.37026,1.37015,1.37026,46.96,True
'2018-04-09T14:35:00',1.36988,1.37014,1.36985,1.36999,78.64,1.37025,1.37046,1.37023,1.37032,86.46,False
'2018-04-09T14:36:00',1.37,1.37013,1.36998,1.37007,41.12,1.37032,1.37045,1.37032,1.37035,41.71,False
'2018-04-09T14:37:00',1.37005,1.37007,1.36984,1.3699,63.89,1.37033,1.37035,1.37014,1.37015,62.11,False
'2018-04-09T14:38:00',1.3699,1.36999,1.36984,1.36989,67.31,1.37015,1.37025,1.37014,1.37014,68.32,False
'2018-04-09T14:39:00',1.36989,1.3699,1.36978,1.3699,34.01,1.37014,1.37015,1.37005,1.37015,31.5,True
'2018-04-09T14:40:00',1.3699,1.36995,1.36971,1.36995,85.64,1.37015,1.37024,1.37001,1.3702,87.75,False
'2018-04-09T14:41:00',1.36995,1.36995,1.36969,1.36971,68.04,1.3702,1.3702,1.36997,1.37001,65.25,False
'2018-04-09T14:42:00',1.3697,1.36985,1.36967,1.36968,61.98,1.37001,1.37014,1.36995,1.36998,65.25,False
'2018-04-09T14:43:00',1.36968,1.36972,1.36956,1.36965,71.64,1.36998,1.37002,1.36986,1.36995,60.0,True
'2018-04-09T14:44:00',1.36965,1.36976,1.36965,1.36968,45.97,1.36993,1.37013,1.36993,1.36998,43.24,False
'2018-04-09T14:45:00',1.36969,1.36974,1.36964,1.36967,39.13,1.36999,1.37003,1.36994,1.36995,36.75,True
'2018-04-09T14:46:00',1.36967,1.36978,1.36965,1.36966,32.15,1.36995,1.37005,1.36992,1.36993,39.0,False
'2018-04-09T14:47:00',1.36965,1.36976,1.36965,1.36971,38.72,1.36992,1.37007,1.36992,1.37001,41.87,True
'2018-04-09T14:48:00',1.36971,1.36985,1.3696,1.36972,45.2,1.37001,1.37011,1.36989,1.37002,42.65,True
'2018-04-09T14:49:00',1.36974,1.3699,1.36969,1.3698,63.16,1.37004,1.37018,1.36999,1.3701,63.56,False
'2018-04-09T14:50:00',1.3698,1.3698,1.36966,1.36968,47.81,1.3701,1.3701,1.36994,1.37002,54.0,True
'2018-04-09T14:51:00',1.3697,1.36988,1.36968,1.36988,61.19,1.37002,1.37024,1.37002,1.37022,58.75,True
'2018-04-09T14:52:00',1.36986,1.36996,1.36977,1.36983,45.03,1.3702,1.37026,1.37011,1.37015,43.1,False
'2018-04-09T14:53:00',1.36983,1.36985,1.36965,1.36971,43.23,1.37015,1.37015,1.36995,1.37003,38.6,True
'2018-04-09T14:54:00',1.36971,1.36988,1.36966,1.36982,38.78,1.37003,1.37017,1.36997,1.37012,35.67,False
'2018-04-09T14:55:00',1.36982,1.36987,1.36968,1.36968,42.49,1.37012,1.37019,1.36998,1.36998,37.64,False
'2018-04-09T14:56:00',1.36968,1.36985,1.36968,1.36976,23.97,1.36998,1.37013,1.36998,1.37002,22.85,True
'2018-04-09T14:57:00',1.36976,1.36999,1.36976,1.36999,54.62,1.37004,1.37031,1.37004,1.37031,49.97,True
'2018-04-09T14:58:00',1.37001,1.37036,1.36995,1.37027,64.53,1.37033,1.37072,1.37029,1.37063,65.37,True
'2018-04-09T14:59:00',1.37031,1.37038,1.37014,1.37037,72.47,1.37065,1.37071,1.37047,1.37071,70.94,True
'2018-04-09T15:00:00',1.37037,1.37043,1.37016,1.37029,71.46,1.37071,1.37074,1.37048,1.37061,74.79,False
'2018-04-09T15:01:00',1.37029,1.37036,1.37015,1.37034,76.34,1.3706,1.37066,1.37049,1.37064,71.64,True
'2018-04-09T15:02:00',1.37037,1.3706,1.37035,1.37051,53.27,1.37065,1.37096,1.37065,1.37083,47.23,True
'2018-04-09T15:03:00',1.3705,1.37072,1.37049,1.3707,72.07,1.37083,1.37106,1.37081,1.37098,59.74,True
'2018-04-09T15:04:00',1.3707,1.37078,1.37059,1.37073,95.92,1.37097,1.37111,1.3709,1.37105,84.55,True
'2018-04-09T15:05:00',1.37073,1.37087,1.37069,1.37085,58.59,1.37105,1.37121,1.37103,1.37119,67.5,True
'2018-04-09T15:06:00',1.37088,1.37093,1.37072,1.37077,107.54,1.3712,1.37124,1.37103,1.37105,89.5,False
'2018-04-09T15:07:00',1.37077,1.37084,1.37075,1.37077,64.61,1.37105,1.37114,1.37104,1.37105,64.03,False
'2018-04-09T15:08:00',1.37075,1.37076,1.37045,1.37055,71.19,1.37103,1.37104,1.37079,1.37085,65.35,True
'2018-04-09T15:09:00',1.37055,1.37076,1.37055,1.37069,54.14,1.37085,1.37109,1.37084,1.37102,54.06,False
'2018-04-09T15:10:00',1.37069,1.37074,1.37048,1.37074,75.75,1.371,1.37106,1.3708,1.37106,68.28,True
'2018-04-09T15:11:00',1.37074,1.37106,1.37071,1.37097,72.56,1.37107,1.37137,1.371,1.37137,61.01,True
'2018-04-09T15:12:00',1.37098,1.37118,1.37074,1.37074,61.14,1.37138,1.37154,1.37108,1.3711,43.7,False
'2018-04-09T15:13:00',1.37071,1.37079,1.37036,1.37036,66.15,1.37109,1.37114,1.37073,1.37073,52.11,True
'2018-04-09T15:14:00',1.37036,1.3708,1.37035,1.37077,65.87,1.37074,1.37118,1.37072,1.37113,55.54,False
'2018-04-09T15:15:00',1.37075,1.37078,1.37057,1.37068,66.09,1.37112,1.37118,1.37085,1.37102,49.2,False
'2018-04-09T15:16:00',1.37068,1.37074,1.37055,1.37066,64.85,1.37102,1.37103,1.37091,1.37091,48.51,True
'2018-04-09T15:17:00',1.37066,1.37079,1.37059,1.37062,87.94,1.37092,1.37112,1.37085,1.37089,74.47,False
'2018-04-09T15:18:00',1.37062,1.37066,1.37046,1.37064,82.83,1.37089,1.37096,1.37075,1.37092,74.06,True
'2018-04-09T15:19:00',1.37062,1.37082,1.37048,1.37082,74.9,1.37092,1.37108,1.37078,1.37104,77.13,True
'2018-04-09T15:20:00',1.37078,1.37088,1.37066,1.37072,72.54,1.37104,1.37118,1.37095,1.371,83.35,False
'2018-04-09T15:21:00',1.37075,1.37082,1.37061,1.37075,77.37,1.37103,1.37106,1.37088,1.37103,68.99,True
'2018-04-09T15:22:00',1.37075,1.37086,1.37071,1.37081,50.33,1.37103,1.37115,1.371,1.37111,56.93,False
'2018-04-09T15:23:00',1.37084,1.37084,1.37068,1.37071,51.66,1.37114,1.37114,1.37098,1.37101,56.3,False
'2018-04-09T15:24:00',1.37071,1.3708,1.37062,1.3707,81.92,1.37101,1.3711,1.3709,1.37098,83.94,True
'2018-04-09T15:25:00',1.3707,1.37089,1.37065,1.37089,52.78,1.37098,1.37118,1.37092,1.37117,49.1,True
'2018-04-09T15:26:00',1.37086,1.37098,1.3708,1.3709,62.74,1.37117,1.3713,1.37109,1.37114,47.36,False
'2018-04-09T15:27:00',1.37085,1.37088,1.37075,1.37086,45.0,1.37114,1.37117,1.37105,1.37115,29.07,True
'2018-04-09T15:28:00',1.37086,1.37092,1.37075,1.37088,55.54,1.37116,1.37132,1.37105,1.37121,44.78,True
'2018-04-09T15:29:00',1.37088,1.37115,1.37085,1.37115,64.24,1.3712,1.37149,1.37115,1.37149,59.13,False
'2018-04-09T15:30:00',1.37115,1.37115,1.37089,1.37111,87.43,1.37149,1.37149,1.37123,1.37145,88.57,True
'2018-04-09T15:31:00',1.37111,1.37123,1.37095,1.37103,84.77,1.37145,1.37155,1.37126,1.37136,91.44,False
'2018-04-09T15:32:00',1.37099,1.37105,1.37076,1.37086,103.37,1.37133,1.37137,1.3711,1.37121,93.83,True
'2018-04-09T15:33:00',1.37086,1.3711,1.37086,1.3709,91.4,1.37122,1.37144,1.37121,1.37122,80.71,False
'2018-04-09T15:34:00',1.3709,1.37095,1.37065,1.37086,75.98,1.3712,1.37124,1.37098,1.37122,75.64,True
'2018-04-09T15:35:00',1.37086,1.37096,1.37075,1.37088,73.4,1.37122,1.37126,1.37109,1.3712,65.15,True
'2018-04-09T15:36:00',1.37089,1.37109,1.37085,1.37109,85.47,1.3712,1.37144,1.37117,1.37144,75.76,True
'2018-04-09T15:37:00',1.37106,1.37114,1.37099,1.37113,62.76,1.3714,1.37141,1.37124,1.37139,60.53,True
'2018-04-09T15:38:00',1.37113,1.37127,1.37111,1.37124,53.67,1.3714,1.37157,1.37134,1.37151,47.43,True
'2018-04-09T15:39:00',1.37124,1.3714,1.3712,1.37131,87.84,1.3715,1.37166,1.37147,1.37164,82.22,True
'2018-04-09T15:40:00',1.37131,1.37138,1.37114,1.37125,79.98,1.37164,1.37172,1.37146,1.37157,73.53,True
'2018-04-09T15:41:00',1.37125,1.37144,1.37119,1.37136,86.14,1.37157,1.37179,1.3715,1.37174,92.48,False
'2018-04-09T15:42:00',1.37136,1.37136,1.37121,1.37127,51.0,1.37174,1.37174,1.37148,1.37153,58.39,False
'2018-04-09T15:43:00',1.37127,1.37129,1.37112,1.37116,69.67,1.37151,1.37155,1.37139,1.37142,77.25,False
'2018-04-09T15:44:00',1.37116,1.37126,1.371,1.37118,75.26,1.37142,1.37148,1.37125,1.37148,72.0,True
'2018-04-09T15:45:00',1.37121,1.37147,1.37121,1.37138,109.06,1.37149,1.37181,1.37148,1.37168,110.23,True
'2018-04-09T15:46:00',1.37137,1.37152,1.37115,1.3715,67.41,1.37168,1.37181,1.37144,1.37181,79.57,True
'2018-04-09T15:47:00',1.3715,1.3716,1.37138,1.37145,99.01,1.37178,1.37191,1.37165,1.3717,106.5,False
'2018-04-09T15:48:00',1.37145,1.37153,1.37141,1.37141,44.15,1.37171,1.3718,1.37166,1.37166,49.5,False
'2018-04-09T15:49:00',1.37141,1.37141,1.37115,1.37115,54.49,1.37164,1.37164,1.37135,1.37136,56.25,False
'2018-04-09T15:50:00',1.37116,1.3712,1.37102,1.37102,50.73,1.37136,1.37147,1.37128,1.37128,54.75,False
'2018-04-09T15:51:00',1.37102,1.37116,1.37102,1.37106,33.06,1.37125,1.37143,1.37125,1.37134,43.5,False
'2018-04-09T15:52:00',1.37105,1.37112,1.3709,1.37109,54.11,1.37134,1.37142,1.37112,1.37139,65.25,False
'2018-04-09T15:53:00',1.3711,1.37111,1.37085,1.37096,65.24,1.37139,1.37141,1.37112,1.37121,75.75,True
'2018-04-09T15:54:00',1.37096,1.3712,1.37095,1.37108,111.6,1.37123,1.37149,1.3712,1.37139,119.3,False
'2018-04-09T15:55:00',1.37106,1.37107,1.37063,1.37075,78.85,1.37139,1.37139,1.37097,1.37102,85.99,False
'2018-04-09T15:56:00',1.37075,1.37088,1.37075,1.37077,64.02,1.37102,1.37128,1.371,1.37113,70.58,False
'2018-04-09T15:57:00',1.37079,1.37086,1.37073,1.37086,42.32,1.37115,1.37117,1.37103,1.37112,47.53,True
'2018-04-09T15:58:00',1.37086,1.37089,1.37066,1.37078,98.15,1.37111,1.37116,1.37093,1.37105,98.32,True
'2018-04-09T15:59:00',1.37076,1.37093,1.37075,1.37079,111.04,1.37105,1.3712,1.371,1.37108,102.14,False
'2018-04-09T16:00:00',1.37079,1.37091,1.37073,1.37085,104.27,1.37114,1.37121,1.37099,1.37113,88.57,False
'2018-04-09T16:01:00',1.37085,1.3709,1.37055,1.37068,85.22,1.37113,1.37118,1.37088,1.371,83.6,False
'2018-04-09T16:02:00',1.37066,1.37071,1.37045,1.37048,89.94,1.37098,1.37105,1.3708,1.37084,97.91,True
'2018-04-09T16:03:00',1.37048,1.37077,1.37048,1.37075,68.87,1.37084,1.37113,1.37084,1.37098,76.75,True
'2018-04-09T16:04:00',1.37069,1.37093,1.37069,1.37089,64.92,1.37099,1.37123,1.37099,1.37117,76.74,False
'2018-04-09T16:05:00',1.37087,1.37087,1.37067,1.37068,56.38,1.37117,1.37117,1.37092,1.37097,63.75,False
'2018-04-09T16:06:00',1.37067,1.37077,1.37055,1.37055,91.38,1.37097,1.37109,1.37085,1.37087,96.51,False
'2018-04-09T16:07:00',1.37055,1.37071,1.37051,1.37071,56.62,1.37088,1.37099,1.37082,1.37099,64.57,True
'2018-04-09T16:08:00',1.37073,1.37088,1.37066,1.37075,84.64,1.37103,1.37118,1.37096,1.37103,91.64,False
'2018-04-09T16:09:00',1.37075,1.37087,1.37066,1.37086,59.16,1.37104,1.37117,1.37096,1.37114,57.82,False
'2018-04-09T16:10:00',1.37086,1.37086,1.37063,1.37086,53.89,1.37114,1.37117,1.37093,1.37114,52.15,True
'2018-04-09T16:11:00',1.37085,1.37095,1.37075,1.37092,76.49,1.37109,1.37125,1.37103,1.37125,73.14,True
'2018-04-09T16:12:00',1.37092,1.37105,1.37086,1.37101,57.35,1.37125,1.37133,1.37118,1.37131,57.69,True
'2018-04-09T16:13:00',1.37101,1.37107,1.37097,1.37105,39.96,1.37131,1.37137,1.37125,1.3713,39.43,True
'2018-04-09T16:14:00',1.37105,1.37115,1.37094,1.37115,72.06,1.37133,1.37143,1.37124,1.37143,71.42,False
'2018-04-09T16:15:00',1.37115,1.37115,1.37095,1.37109,60.74,1.37143,1.37143,1.3712,1.37135,60.23,True
'2018-04-09T16:16:00',1.37112,1.37118,1.37073,1.37085,113.18,1.37135,1.37148,1.37102,1.37112,111.67,False
'2018-04-09T16:17:00',1.37085,1.37102,1.37081,1.37095,96.82,1.37113,1.37133,1.37111,1.37123,73.6,True
'2018-04-09T16:18:00',1.37095,1.3711,1.37086,1.37108,87.0,1.37128,1.37136,1.37115,1.37134,90.49,True
'2018-04-09T16:19:00',1.37108,1.37139,1.37102,1.37139,78.89,1.37134,1.37167,1.37131,1.37167,65.74,True
'2018-04-09T16:20:00',1.37138,1.37156,1.3713,1.37138,102.39,1.37167,1.37191,1.37164,1.37164,87.97,False
'2018-04-09T16:21:00',1.37136,1.3714,1.37126,1.37128,80.7,1.37164,1.37175,1.37156,1.37158,87.94,False
'2018-04-09T16:22:00',1.37128,1.37135,1.37105,1.37125,79.31,1.37158,1.37162,1.37138,1.37162,76.22,True
'2018-04-09T16:23:00',1.3713,1.37143,1.3712,1.37123,80.94,1.37161,1.37171,1.37154,1.37155,92.4,False
'2018-04-09T16:24:00',1.37123,1.37131,1.37109,1.37123,119.79,1.37155,1.37164,1.37143,1.37155,113.5,False
'2018-04-09T16:25:00',1.37123,1.37129,1.37113,1.37127,59.16,1.37155,1.37161,1.37145,1.37155,61.29,True
'2018-04-09T16:26:00',1.37123,1.37135,1.3712,1.37124,53.64,1.37153,1.37165,1.3715,1.37152,64.71,False
'2018-04-09T16:27:00',1.37124,1.37124,1.37085,1.37097,70.07,1.37152,1.37152,1.37115,1.37131,80.36,False
'2018-04-09T16:28:00',1.37095,1.37105,1.37095,1.37105,34.82,1.37131,1.37135,1.37128,1.37134,38.41,True
'2018-04-09T16:29:00',1.37105,1.37135,1.37105,1.3713,28.19,1.37143,1.37168,1.37143,1.37164,41.08,True
'2018-04-09T16:30:00',1.37135,1.37136,1.37105,1.37105,37.62,1.37165,1.37172,1.37136,1.37136,44.67,False
'2018-04-09T16:31:00',1.37105,1.37105,1.37055,1.37076,72.38,1.37136,1.37136,1.37092,1.37105,75.48,False
'2018-04-09T16:32:00',1.37074,1.3709,1.37059,1.37084,100.75,1.37105,1.37122,1.37094,1.37112,87.7,False
'2018-04-09T16:33:00',1.37084,1.37088,1.37065,1.37086,100.67,1.37112,1.37115,1.37098,1.37115,85.45,True
'2018-04-09T16:34:00',1.37088,1.37101,1.37071,1.37092,46.17,1.37115,1.37131,1.37101,1.37115,48.31,True
'2018-04-09T16:35:00',1.37094,1.3711,1.37089,1.3711,67.02,1.37115,1.37144,1.37114,1.37144,76.67,True
'2018-04-09T16:36:00',1.37109,1.37117,1.37082,1.37082,81.45,1.37143,1.37145,1.37113,1.37114,78.67,True
'2018-04-09T16:37:00',1.37082,1.37126,1.37075,1.371,88.35,1.37114,1.37155,1.37108,1.37131,84.35,False
'2018-04-09T16:38:00',1.37102,1.37102,1.37049,1.37055,84.69,1.37133,1.37134,1.37085,1.37093,69.9,False
'2018-04-09T16:39:00',1.37055,1.37081,1.37055,1.37078,65.08,1.37094,1.37115,1.37094,1.37115,71.52,True
'2018-04-09T16:40:00',1.37081,1.37108,1.37076,1.37103,72.35,1.37115,1.37144,1.3711,1.37134,80.69,True
'2018-04-09T16:41:00',1.37101,1.3711,1.37096,1.37108,65.9,1.37134,1.37145,1.37134,1.37144,70.47,True
'2018-04-09T16:42:00',1.37108,1.37119,1.37105,1.37114,86.49,1.37144,1.37153,1.37135,1.37144,88.3,False
'2018-04-09T16:43:00',1.37114,1.37119,1.37093,1.37108,96.75,1.37144,1.37149,1.37123,1.37138,104.64,True
'2018-04-09T16:44:00',1.37108,1.37125,1.37108,1.3712,73.36,1.37138,1.37154,1.37138,1.37154,74.74,False
'2018-04-09T16:45:00',1.3712,1.37124,1.37098,1.37099,79.06,1.37154,1.37155,1.37133,1.37133,84.59,False
'2018-04-09T16:46:00',1.37101,1.37111,1.37081,1.37111,55.68,1.37134,1.37144,1.37115,1.37144,56.43,True
'2018-04-09T16:47:00',1.37113,1.37123,1.37101,1.37106,77.99,1.37144,1.37155,1.37135,1.37138,67.69,True
'2018-04-09T16:48:00',1.37107,1.37124,1.37106,1.37106,65.24,1.37145,1.37155,1.37131,1.37131,78.39,False
'2018-04-09T16:49:00',1.37106,1.37106,1.37051,1.37051,53.81,1.37132,1.37132,1.37084,1.37084,72.82,False
'2018-04-09T16:50:00',1.37057,1.37061,1.37019,1.37036,47.48,1.37084,1.37094,1.37055,1.37075,56.44,False
'2018-04-09T16:51:00',1.37035,1.37035,1.37011,1.37025,64.64,1.37075,1.37075,1.37044,1.37063,76.79,True
'2018-04-09T16:52:00',1.37029,1.37049,1.37015,1.37019,59.84,1.37055,1.37079,1.37049,1.37053,60.49,True
'2018-04-09T16:53:00',1.3702,1.37076,1.3702,1.37062,86.39,1.37053,1.37095,1.37053,1.37095,88.69,False
'2018-04-09T16:54:00',1.37065,1.37066,1.37033,1.37033,107.97,1.37095,1.37095,1.37063,1.37063,110.82,False
'2018-04-09T16:55:00',1.37033,1.37049,1.37028,1.37028,101.04,1.37064,1.37081,1.37062,1.37062,106.6,False
'2018-04-09T16:56:00',1.37028,1.37045,1.37005,1.37005,79.39,1.37062,1.37075,1.37036,1.37037,74.02,False
'2018-04-09T16:57:00',1.37005,1.37015,1.36955,1.36956,96.26,1.37037,1.3704,1.36981,1.36984,96.31,False
'2018-04-09T16:58:00',1.36956,1.36956,1.36918,1.3692,119.96,1.36984,1.3699,1.36955,1.36955,143.74,False
'2018-04-09T16:59:00',1.36922,1.36928,1.36895,1.36905,77.11,1.36955,1.36964,1.36929,1.3694,98.36,False
'2018-04-09T17:00:00',1.36905,1.36916,1.36884,1.36905,84.05,1.3694,1.36947,1.36918,1.36934,95.54,False
'2018-04-09T17:01:00',1.36905,1.36908,1.36875,1.36885,86.88,1.36932,1.36936,1.36904,1.3692,86.34,True
'2018-04-09T17:02:00',1.36885,1.36909,1.36876,1.36896,119.79,1.36922,1.36939,1.36906,1.36924,111.52,True
'2018-04-09T17:03:00',1.36896,1.3692,1.36895,1.36909,68.48,1.36924,1.36952,1.36924,1.36943,59.27,False
'2018-04-09T17:04:00',1.36913,1.36913,1.36885,1.36908,85.32,1.36944,1.36944,1.36913,1.36941,72.19,True
'2018-04-09T17:05:00',1.36908,1.36937,1.36906,1.36936,64.26,1.36942,1.36971,1.36941,1.36969,49.7,False
'2018-04-09T17:06:00',1.36936,1.36936,1.36915,1.36915,23.06,1.3697,1.3697,1.36942,1.36946,20.45,False
'2018-04-09T17:07:00',1.36915,1.36919,1.36906,1.36916,44.62,1.36946,1.36953,1.36941,1.36944,46.87,False
'2018-04-09T17:08:00',1.36916,1.36917,1.36897,1.36915,32.85,1.36944,1.36945,1.36927,1.36943,30.84,True
'2018-04-09T17:09:00',1.36915,1.36919,1.36901,1.36907,19.35,1.36943,1.36945,1.36931,1.36935,21.16,False
'2018-04-09T17:10:00',1.36907,1.36909,1.36887,1.36892,28.2,1.36937,1.36938,1.36915,1.36924,28.08,True
'2018-04-09T17:11:00',1.36892,1.36913,1.36892,1.36913,57.62,1.36924,1.36945,1.36924,1.36945,67.56,True
'2018-04-09T17:12:00',1.36911,1.36922,1.36908,1.36922,28.3,1.36943,1.36955,1.36942,1.36954,28.59,False
'2018-04-09T17:13:00',1.36922,1.36922,1.36905,1.36905,27.45,1.36954,1.36954,1.36935,1.36937,22.37,False
'2018-04-09T17:14:00',1.36905,1.3692,1.36901,1.36915,37.35,1.36937,1.36954,1.36931,1.36952,34.86,False
'2018-04-09T17:15:00',1.36916,1.36916,1.36895,1.36895,32.39,1.3695,1.3695,1.36924,1.36924,26.53,True
'2018-04-09T17:16:00',1.36895,1.36925,1.36895,1.36925,71.27,1.36925,1.36955,1.36924,1.36955,66.88,True
'2018-04-09T17:17:00',1.36925,1.36932,1.36915,1.36931,36.66,1.36955,1.36962,1.36943,1.36962,39.16,True
'2018-04-09T17:18:00',1.3693,1.36939,1.36925,1.36939,39.41,1.36962,1.36971,1.36951,1.36966,44.25,True
'2018-04-09T17:19:00',1.36941,1.36964,1.36937,1.36963,30.93,1.36966,1.36993,1.36966,1.36993,36.75,True
'2018-04-09T17:20:00',1.36966,1.36976,1.36965,1.36976,57.16,1.36993,1.37009,1.36991,1.37007,44.42,False
'2018-04-09T17:21:00',1.36976,1.36976,1.36958,1.36958,23.32,1.37005,1.37005,1.3699,1.3699,32.68,False
'2018-04-09T17:22:00',1.36958,1.36975,1.36955,1.36955,42.42,1.3699,1.37005,1.36985,1.36985,45.76,True
'2018-04-09T17:23:00',1.36957,1.36987,1.36957,1.36986,63.18,1.36985,1.37016,1.36985,1.37016,59.32,True
'2018-04-09T17:24:00',1.36986,1.37008,1.36982,1.37002,49.22,1.37016,1.37045,1.37013,1.37035,54.39,True
'2018-04-09T17:25:00',1.37005,1.3701,1.36995,1.37004,42.23,1.37035,1.37044,1.37025,1.37035,40.26,True
'2018-04-09T17:26:00',1.37005,1.37025,1.36998,1.37025,45.48,1.37035,1.37055,1.37032,1.37055,46.66,True
'2018-04-09T17:27:00',1.37025,1.37036,1.37009,1.37036,34.56,1.37052,1.37064,1.3704,1.37064,39.21,True
'2018-04-09T17:28:00',1.37036,1.3704,1.37032,1.37032,36.25,1.37064,1.37072,1.3706,1.37062,33.75,False
'2018-04-09T17:29:00',1.37031,1.37031,1.37026,1.37026,19.24,1.3706,1.3706,1.37053,1.37053,24.0,False
'2018-04-09T17:30:00',1.37026,1.37026,1.37013,1.37016,51.9,1.37053,1.37055,1.37042,1.37048,48.35,False
'2018-04-09T17:31:00',1.37016,1.37019,1.36998,1.37002,55.42,1.37048,1.37048,1.37032,1.37032,48.98,True
'2018-04-09T17:32:00',1.37002,1.37032,1.37,1.37005,60.54,1.37032,1.37062,1.3703,1.37033,55.5,False
'2018-04-09T17:33:00',1.37006,1.37008,1.36975,1.36985,54.84,1.37035,1.37035,1.37,1.3702,51.66,False
'2018-04-09T17:34:00',1.36985,1.36995,1.36969,1.36986,62.54,1.37022,1.37029,1.37003,1.37015,64.35,False
'2018-04-09T17:35:00',1.36984,1.36985,1.36962,1.36962,38.48,1.37014,1.37015,1.3699,1.3699,39.28,False
'2018-04-09T17:36:00',1.36963,1.36967,1.36956,1.36958,37.44,1.3699,1.36996,1.36987,1.3699,37.76,True
'2018-04-09T17:37:00',1.36964,1.36977,1.36955,1.36965,66.0,1.36989,1.37015,1.36981,1.36992,67.9,False
'2018-04-09T17:38:00',1.36965,1.36976,1.36947,1.36955,68.8,1.3699,1.37,1.36975,1.36989,58.93,False
'2018-04-09T17:39:00',1.36955,1.36966,1.36955,1.36965,29.84,1.36989,1.36998,1.36986,1.36991,31.23,True
'2018-04-09T17:40:00',1.36967,1.36968,1.36956,1.36956,33.33,1.36995,1.36998,1.36979,1.36983,29.76,False
'2018-04-09T17:41:00',1.36956,1.36966,1.36953,1.36953,49.96,1.36983,1.36994,1.36975,1.3698,36.05,False
'2018-04-09T17:42:00',1.36953,1.36961,1.36949,1.36953,40.5,1.36982,1.36987,1.36973,1.36977,33.22,True
'2018-04-09T17:43:00',1.36955,1.36968,1.36955,1.36962,71.24,1.36977,1.36997,1.36977,1.3699,58.53,True
'2018-04-09T17:44:00',1.36965,1.36968,1.36956,1.36958,60.92,1.3699,1.36998,1.36982,1.36988,51.69,False
'2018-04-09T17:45:00',1.36958,1.36965,1.36935,1.36935,50.7,1.36988,1.36991,1.36961,1.36962,48.36,False
'2018-04-09T17:46:00',1.36935,1.36935,1.36925,1.36925,25.8,1.36962,1.36962,1.36951,1.36959,18.81,True
'2018-04-09T17:47:00',1.36925,1.36939,1.36925,1.36936,54.02,1.36961,1.36975,1.36959,1.36965,52.0,False
'2018-04-09T17:48:00',1.36936,1.36936,1.36907,1.3692,52.91,1.36963,1.36963,1.36938,1.3695,50.89,True
'2018-04-09T17:49:00',1.36921,1.36942,1.36915,1.36935,58.21,1.3695,1.36975,1.36942,1.36972,49.45,True
'2018-04-09T17:50:00',1.36935,1.36955,1.36925,1.36935,73.67,1.36971,1.36985,1.36953,1.36961,64.48,False
'2018-04-09T17:51:00',1.36935,1.36947,1.36935,1.36936,60.32,1.36962,1.36976,1.3696,1.36964,59.69,True
'2018-04-09T17:52:00',1.36936,1.36979,1.36935,1.36966,52.03,1.36964,1.37008,1.36961,1.36995,43.06,False
'2018-04-09T17:53:00',1.36966,1.36966,1.36935,1.36945,53.73,1.36996,1.36996,1.36963,1.3698,48.87,False
'2018-04-09T17:54:00',1.36945,1.36956,1.36945,1.36945,47.75,1.3698,1.36984,1.36975,1.36976,33.14,False
'2018-04-09T17:55:00',1.36945,1.36948,1.36935,1.36948,53.66,1.36972,1.36979,1.36962,1.36976,49.57,False
'2018-04-09T17:56:00',1.36948,1.36948,1.36935,1.36947,48.57,1.36975,1.36975,1.36962,1.36973,40.3,True
'2018-04-09T17:57:00',1.36947,1.36956,1.36945,1.36955,58.03,1.36972,1.36988,1.36972,1.36983,51.61,True
'2018-04-09T17:58:00',1.36955,1.36968,1.36947,1.36956,62.8,1.36983,1.36998,1.36978,1.36984,64.09,False
'2018-04-09T17:59:00',1.36956,1.36956,1.36939,1.36946,39.06,1.36984,1.36984,1.36968,1.36974,34.24,True
'2018-04-09T18:00:00',1.36946,1.36959,1.36945,1.36959,26.22,1.36976,1.36995,1.36976,1.36993,36.75,True
'2018-04-09T18:01:00',1.3696,1.3696,1.36939,1.36939,21.09,1.36995,1.36995,1.36973,1.36973,29.64,True
'2018-04-09T18:02:00',1.3694,1.3697,1.36935,1.36957,31.35,1.36973,1.37003,1.36967,1.36991,45.13,False
'2018-04-09T18:03:00',1.36956,1.36968,1.36949,1.36967,24.51,1.36991,1.37001,1.36983,1.37001,34.77,False
'2018-04-09T18:04:00',1.36967,1.36968,1.36932,1.36932,33.61,1.37001,1.37001,1.36968,1.36969,39.92,False
'2018-04-09T18:05:00',1.36931,1.36936,1.36925,1.3693,27.93,1.36968,1.36975,1.36962,1.36969,38.0,False
'2018-04-09T18:06:00',1.36931,1.36931,1.36918,1.36922,25.14,1.36968,1.3697,1.36956,1.36959,25.51,False
'2018-04-09T18:07:00',1.36921,1.36926,1.36917,1.36925,15.45,1.3696,1.36961,1.36952,1.36961,20.58,True
'2018-04-09T18:08:00',1.36924,1.36929,1.36917,1.36917,25.4,1.36961,1.36967,1.3695,1.36952,29.94,False
'2018-04-09T18:09:00',1.36913,1.36913,1.36902,1.36903,16.02,1.36952,1.36952,1.3694,1.36942,20.4,True
'2018-04-09T18:10:00',1.36904,1.36914,1.36904,1.36907,21.64,1.36943,1.36953,1.36942,1.36946,23.39,False
'2018-04-09T18:11:00',1.36907,1.36907,1.36894,1.36895,16.21,1.36944,1.36944,1.36931,1.36934,22.47,True
'2018-04-09T18:12:00',1.36897,1.36925,1.36896,1.36912,36.48,1.36931,1.3696,1.36931,1.36951,51.82,False
'2018-04-09T18:13:00',1.36914,1.36923,1.36911,1.36912,23.94,1.36951,1.36961,1.36944,1.36945,36.23,False
'2018-04-09T18:14:00',1.36913,1.36913,1.36883,1.3689,25.08,1.36945,1.36946,1.36916,1.36925,34.71,False
'2018-04-09T18:15:00',1.36889,1.36894,1.36865,1.36865,27.36,1.36925,1.36929,1.36899,1.36904,37.41,False
'2018-04-09T18:16:00',1.36868,1.36893,1.36868,1.36887,41.61,1.36907,1.3693,1.36907,1.36923,59.63,True
'2018-04-09T18:17:00',1.36888,1.36905,1.36888,1.36903,21.66,1.36927,1.36942,1.36927,1.36942,32.6,True
'2018-04-09T18:18:00',1.36903,1.36923,1.36902,1.36923,22.8,1.36942,1.36962,1.36941,1.36962,36.23,True
'2018-04-09T18:19:00',1.36933,1.36938,1.3692,1.36927,28.5,1.36971,1.36977,1.36958,1.36963,38.03,True
'2018-04-09T18:20:00',1.36928,1.36951,1.36928,1.36949,29.64,1.36963,1.36987,1.36963,1.36986,44.23,True
'2018-04-09T18:21:00',1.36949,1.36977,1.36949,1.36974,29.07,1.36987,1.37015,1.36985,1.37013,39.37,False
'2018-04-09T18:22:00',1.36974,1.36976,1.36945,1.36946,41.04,1.37011,1.37013,1.36978,1.36978,57.01,False
'2018-04-09T18:23:00',1.36947,1.36951,1.36943,1.36943,27.36,1.36978,1.36986,1.36977,1.36979,38.72,True
'2018-04-09T18:24:00',1.36945,1.36956,1.36926,1.36956,41.92,1.36979,1.36991,1.36963,1.36991,49.93,False
'2018-04-09T18:25:00',1.36956,1.36956,1.36939,1.3694,27.36,1.36989,1.3699,1.36969,1.36973,37.64,False
'2018-04-09T18:26:00',1.3694,1.36948,1.3693,1.36937,41.61,1.36973,1.36982,1.36959,1.36966,55.59,True
'2018-04-09T18:27:00',1.36937,1.3695,1.36927,1.3695,34.2,1.36966,1.36987,1.36962,1.36983,46.95,True
'2018-04-09T18:28:00',1.36949,1.36954,1.36936,1.36952,39.33,1.36983,1.36988,1.36966,1.36984,55.21,True
'2018-04-09T18:29:00',1.36954,1.36957,1.36948,1.36955,34.77,1.36984,1.36991,1.36979,1.36984,47.25,True
'2018-04-09T18:30:00',1.36953,1.36964,1.36948,1.36964,19.95,1.36984,1.36993,1.36983,1.36993,27.75,True
'2018-04-09T18:31:00',1.36964,1.36964,1.3695,1.36963,34.18,1.36996,1.36999,1.36989,1.36999,40.89,False
'2018-04-09T18:32:00',1.36964,1.36964,1.36956,1.36959,19.38,1.36999,1.36999,1.36991,1.36994,27.88,True
'2018-04-09T18:33:00',1.36959,1.3698,1.36954,1.3697,31.28,1.36994,1.37016,1.36992,1.37009,43.99,True
'2018-04-09T18:34:00',1.36972,1.36982,1.36966,1.36971,41.61,1.37008,1.37021,1.37004,1.3701,46.81,True
'2018-04-09T18:35:00',1.36972,1.37012,1.36962,1.37009,53.01,1.37011,1.37049,1.37001,1.37045,72.24,True
'2018-04-09T18:36:00',1.37007,1.37028,1.36999,1.37007,52.69,1.37045,1.37065,1.37037,1.37043,74.27,False
'2018-04-09T18:37:00',1.37009,1.37009,1.36997,1.37,22.8,1.37043,1.37046,1.37033,1.37039,34.71,True
'2018-04-09T18:38:00',1.36999,1.37016,1.36993,1.3701,46.14,1.37038,1.37057,1.37031,1.37051,56.54,True
'2018-04-09T18:39:00',1.37011,1.37026,1.37006,1.37017,47.99,1.3705,1.37065,1.37044,1.37056,65.07,True
'2018-04-09T18:40:00',1.37016,1.37035,1.37014,1.37035,54.2,1.37056,1.37076,1.37053,1.37074,65.2,True
'2018-04-09T18:41:00',1.37035,1.37047,1.37023,1.37023,57.14,1.37076,1.37084,1.37061,1.37061,68.15,False
'2018-04-09T18:42:00',1.37022,1.37023,1.37005,1.37011,37.91,1.37063,1.37063,1.37045,1.37052,35.44,False
'2018-04-09T18:43:00',1.3701,1.37012,1.36999,1.37006,22.8,1.37051,1.37051,1.37039,1.37047,22.8,True
'2018-04-09T18:44:00',1.37007,1.37015,1.37003,1.37003,21.16,1.37046,1.37054,1.37042,1.37042,14.25,False
'2018-04-09T18:45:00',1.37003,1.37003,1.36991,1.36999,46.61,1.3704,1.37041,1.37031,1.37038,44.9,True
'2018-04-09T18:46:00',1.36998,1.37009,1.36991,1.37009,36.45,1.37037,1.37048,1.37029,1.37046,47.34,True
'2018-04-09T18:47:00',1.37007,1.37014,1.36989,1.36999,43.8,1.37046,1.37051,1.37028,1.37038,37.55,False
'2018-04-09T18:48:00',1.36998,1.36999,1.3699,1.36993,31.12,1.37039,1.37039,1.3703,1.37034,33.76,True
'2018-04-09T18:49:00',1.36994,1.37006,1.36993,1.37006,41.85,1.37033,1.37046,1.37032,1.37044,28.11,False
'2018-04-09T18:50:00',1.37006,1.37006,1.36982,1.36986,30.83,1.37046,1.37046,1.37021,1.37023,25.68,False
'2018-04-09T18:51:00',1.36986,1.36986,1.36967,1.36973,27.06,1.37024,1.37024,1.37004,1.37012,28.12,False
'2018-04-09T18:52:00',1.36975,1.36983,1.3697,1.36982,38.19,1.37012,1.37023,1.37009,1.37023,56.92,False
'2018-04-09T18:53:00',1.36981,1.36982,1.36976,1.3698,13.68,1.37022,1.37022,1.37014,1.3702,19.21,True
'2018-04-09T18:54:00',1.36982,1.36989,1.36979,1.36982,13.36,1.37021,1.37029,1.37019,1.37023,17.25,True
'2018-04-09T18:55:00',1.36984,1.36992,1.36971,1.36985,33.92,1.37023,1.37029,1.37011,1.37021,38.95,True
'2018-04-09T18:56:00',1.36984,1.37001,1.36981,1.36998,16.44,1.37021,1.3704,1.37019,1.37033,19.69,True
'2018-04-09T18:57:00',1.36997,1.37003,1.36975,1.36975,32.35,1.37033,1.37042,1.37014,1.37014,41.9,False
'2018-04-09T18:58:00',1.36975,1.36987,1.36973,1.36982,47.85,1.37016,1.37025,1.37008,1.37023,46.88,True
'2018-04-09T18:59:00',1.36983,1.36992,1.36982,1.36988,27.46,1.37023,1.37028,1.37019,1.37024,22.52,True
'2018-04-09T19:00:00',1.36987,1.37033,1.36987,1.37009,55.69,1.37025,1.37074,1.37025,1.3705,55.06,False
'2018-04-09T19:01:00',1.37011,1.37011,1.36992,1.36995,44.52,1.3705,1.3705,1.37033,1.37036,45.65,False
'2018-04-09T19:02:00',1.36994,1.37005,1.3699,1.37005,37.36,1.37035,1.37046,1.37031,1.37046,36.48,True
'2018-04-09T19:03:00',1.37004,1.37026,1.37004,1.3702,44.95,1.37045,1.37065,1.37045,1.37061,45.2,False
'2018-04-09T19:04:00',1.37023,1.37023,1.37,1.37001,51.67,1.37064,1.37064,1.37041,1.37042,40.47,False
'2018-04-09T19:05:00',1.37002,1.37017,1.37002,1.37005,48.37,1.37043,1.37057,1.3704,1.37042,45.07,True
'2018-04-09T19:06:00',1.37003,1.3703,1.37002,1.37029,39.98,1.3704,1.3707,1.37039,1.3707,42.86,False
'2018-04-09T19:07:00',1.3703,1.3703,1.37003,1.37005,47.06,1.37068,1.37068,1.3704,1.37041,45.13,False
'2018-04-09T19:08:00',1.37004,1.37018,1.37004,1.37012,36.15,1.37041,1.37057,1.37041,1.37051,50.81,True
'2018-04-09T19:09:00',1.37013,1.37019,1.37007,1.37008,20.52,1.37051,1.37057,1.37046,1.37046,29.76,True
'2018-04-09T19:10:00',1.37007,1.37019,1.37004,1.37019,27.78,1.37046,1.37058,1.37043,1.37058,38.2,True
'2018-04-09T19:11:00',1.37018,1.37019,1.37011,1.37019,34.17,1.37056,1.37059,1.37047,1.37058,41.9,True
'2018-04-09T19:12:00',1.37019,1.3702,1.36998,1.37,29.42,1.37058,1.37058,1.37038,1.37038,36.75,False
'2018-04-09T19:13:00',1.37003,1.37006,1.36994,1.36995,20.95,1.3704,1.37046,1.37034,1.37036,27.78,False
'2018-04-09T19:14:00',1.36995,1.36997,1.36992,1.36993,19.34,1.37034,1.37037,1.37032,1.37034,21.73,False
'2018-04-09T19:15:00',1.36994,1.36996,1.36983,1.36983,18.24,1.37034,1.37037,1.3702,1.3702,25.36,False
'2018-04-09T19:16:00',1.36984,1.36985,1.36971,1.36984,22.8,1.3702,1.37022,1.37007,1.37021,32.31,True
'2018-04-09T19:17:00',1.36984,1.36989,1.36982,1.36988,21.84,1.37019,1.3703,1.37019,1.37023,28.59,True
'2018-04-09T19:18:00',1.36987,1.36992,1.36985,1.36988,28.5,1.37023,1.37031,1.37018,1.37027,38.96,False
'2018-04-09T19:19:00',1.36989,1.36989,1.36969,1.36969,30.0,1.37027,1.37028,1.37005,1.37005,38.9,False
'2018-04-09T19:20:00',1.36968,1.36982,1.36963,1.36982,21.65,1.37005,1.37016,1.37004,1.37015,27.47,True
'2018-04-09T19:21:00',1.36981,1.36994,1.36978,1.36978,38.25,1.37015,1.37032,1.37015,1.37016,56.05,False
'2018-04-09T19:22:00',1.3698,1.36985,1.36977,1.36983,21.66,1.37016,1.37022,1.37013,1.37017,30.93,False
'2018-04-09T19:23:00',1.36982,1.36984,1.36963,1.36972,24.44,1.37017,1.3702,1.36995,1.37006,31.78,False
'2018-04-09T19:24:00',1.36971,1.36976,1.36959,1.36962,29.64,1.37006,1.37016,1.36998,1.37002,40.91,True
'2018-04-09T19:25:00',1.36963,1.36982,1.36963,1.36977,14.25,1.37002,1.3702,1.37002,1.37014,20.91,True
'2018-04-09T19:26:00',1.36978,1.36994,1.36976,1.36993,32.49,1.37014,1.37031,1.37013,1.37031,47.16,True
'2018-04-09T19:27:00',1.3699,1.37002,1.36989,1.36995,21.66,1.37027,1.37039,1.37026,1.3703,30.66,False
'2018-04-09T19:28:00',1.36996,1.36999,1.36987,1.36989,33.63,1.3703,1.37037,1.37023,1.37023,45.58,False
'2018-04-09T19:29:00',1.36989,1.36998,1.36979,1.36982,37.62,1.37025,1.37032,1.37012,1.37014,49.64,False
'2018-04-09T19:30:00',1.3698,1.36988,1.36979,1.36982,33.06,1.37014,1.37022,1.37014,1.37017,43.99,False
'2018-04-09T19:31:00',1.36982,1.36985,1.36973,1.36984,26.85,1.37015,1.37025,1.37007,1.37018,34.42,True
'2018-04-09T19:32:00',1.36983,1.36997,1.36971,1.36979,36.41,1.37018,1.37029,1.3701,1.37015,48.07,True
'2018-04-09T19:33:00',1.36978,1.36999,1.36976,1.36997,30.25,1.37014,1.37037,1.37011,1.37034,36.1,True
'2018-04-09T19:34:00',1.36998,1.37007,1.36989,1.37006,24.25,1.37034,1.37045,1.37027,1.37044,33.17,True
'2018-04-09T19:35:00',1.37008,1.37015,1.37006,1.37014,17.1,1.37044,1.37054,1.37044,1.3705,24.03,True
'2018-04-09T19:36:00',1.37014,1.37024,1.37011,1.37019,26.88,1.37048,1.37064,1.37046,1.3706,27.46,False
'2018-04-09T19:37:00',1.3702,1.37022,1.37016,1.37022,19.03,1.37061,1.37063,1.37054,1.37061,18.0,False
'2018-04-09T19:38:00',1.37021,1.37021,1.37015,1.37018,23.55,1.37062,1.37062,1.37053,1.37055,33.67,True
'2018-04-09T19:39:00',1.37019,1.37027,1.37018,1.37027,15.06,1.3706,1.37066,1.37058,1.37066,21.98,True
'2018-04-09T19:40:00',1.37024,1.37037,1.37023,1.37037,36.86,1.37065,1.37074,1.37059,1.37074,33.9,True
'2018-04-09T19:41:00',1.37037,1.37042,1.37035,1.37042,17.24,1.37074,1.37081,1.37074,1.37079,13.35,True
'2018-04-09T19:42:00',1.3704,1.37042,1.37032,1.37042,34.03,1.37078,1.37082,1.3707,1.37081,30.86,True
'2018-04-09T19:43:00',1.37045,1.37051,1.37031,1.37035,29.53,1.37083,1.37088,1.37071,1.37075,21.21,False
'2018-04-09T19:44:00',1.37036,1.37049,1.37036,1.37045,24.16,1.37075,1.37081,1.37073,1.37077,18.24,True
'2018-04-09T19:45:00',1.37045,1.37051,1.37041,1.37048,33.0,1.37078,1.37082,1.37071,1.37073,25.08,True
'2018-04-09T19:46:00',1.37048,1.37062,1.37048,1.37057,30.14,1.37076,1.37093,1.37076,1.37089,22.8,False
'2018-04-09T19:47:00',1.37057,1.37059,1.37047,1.37048,28.57,1.37087,1.37091,1.37081,1.37082,21.66,True
'2018-04-09T19:48:00',1.37048,1.37075,1.37048,1.37064,23.25,1.37081,1.37103,1.37081,1.37095,17.67,False
'2018-04-09T19:49:00',1.37064,1.37065,1.37052,1.37052,23.25,1.37094,1.37096,1.37082,1.37083,17.67,False
'2018-04-09T19:50:00',1.37052,1.37052,1.37027,1.37032,41.6,1.37082,1.37084,1.37056,1.37062,30.78,False
'2018-04-09T19:51:00',1.37032,1.37032,1.37019,1.37028,38.15,1.37061,1.37068,1.37055,1.37062,27.93,False
'2018-04-09T19:52:00',1.37028,1.3703,1.37023,1.37023,14.39,1.37061,1.37066,1.37056,1.37056,10.83,True
'2018-04-09T19:53:00',1.37023,1.37033,1.37021,1.37028,23.25,1.37057,1.37064,1.37055,1.3706,17.67,True
'2018-04-09T19:54:00',1.37028,1.37038,1.37028,1.37032,26.25,1.37061,1.3707,1.37061,1.37064,19.95,True
'2018-04-09T19:55:00',1.37032,1.37042,1.37024,1.37042,33.78,1.37065,1.37072,1.37061,1.37071,25.65,True
'2018-04-09T19:56:00',1.37042,1.37053,1.37038,1.37043,37.39,1.37072,1.37084,1.3707,1.37077,28.5,True
'2018-04-09T19:57:00',1.37043,1.37074,1.37043,1.37057,48.28,1.37078,1.37102,1.37075,1.37095,36.48,False
'2018-04-09T19:58:00',1.37057,1.3706,1.37048,1.37054,26.9,1.37096,1.37098,1.37087,1.3709,18.81,False
'2018-04-09T19:59:00',1.37054,1.3706,1.37046,1.37056,39.7,1.37089,1.37096,1.37083,1.37092,28.24,True
'2018-04-09T20:00:00',1.37056,1.37064,1.37045,1.37045,29.32,1.37097,1.37103,1.37079,1.37079,30.77,False
'2018-04-09T20:01:00',1.37045,1.3706,1.37035,1.37058,24.69,1.37077,1.37106,1.37075,1.37098,21.27,True
'2018-04-09T20:02:00',1.37056,1.37061,1.37045,1.37058,51.46,1.37097,1.37105,1.37091,1.37099,51.42,True
'2018-04-09T20:03:00',1.37062,1.37071,1.37058,1.37058,39.24,1.37103,1.37116,1.37099,1.37099,41.65,False
'2018-04-09T20:04:00',1.3706,1.37071,1.37056,1.37071,37.52,1.37101,1.37113,1.37096,1.3711,36.93,True
'2018-04-09T20:05:00',1.37068,1.3709,1.37068,1.37077,42.51,1.37108,1.37138,1.37108,1.37126,44.82,False
'2018-04-09T20:06:00',1.37079,1.37082,1.37065,1.37082,37.58,1.37126,1.37129,1.3711,1.37129,34.14,True
'2018-04-09T20:07:00',1.37085,1.37085,1.37065,1.37065,28.0,1.37129,1.37129,1.37103,1.37104,28.73,False
'2018-04-09T20:08:00',1.37065,1.37067,1.37055,1.37056,27.05,1.37105,1.37112,1.37097,1.37098,24.79,False
'2018-04-09T20:09:00',1.37056,1.37062,1.37052,1.37052,17.74,1.37098,1.37108,1.37094,1.37094,16.85,False
'2018-04-09T20:10:00',1.37051,1.3706,1.37045,1.3706,26.17,1.37092,1.37107,1.37085,1.37101,25.66,True
'2018-04-09T20:11:00',1.37062,1.3708,1.37055,1.37055,46.67,1.37104,1.37123,1.37095,1.37095,43.1,False
'2018-04-09T20:12:00',1.37055,1.37058,1.37046,1.37049,36.32,1.37094,1.37106,1.37088,1.37091,34.79,False
'2018-04-09T20:13:00',1.37054,1.3706,1.37048,1.37053,17.96,1.37093,1.37102,1.37093,1.37094,19.78,True
'2018-04-09T20:14:00',1.37053,1.37062,1.3705,1.37054,23.99,1.37094,1.37105,1.37091,1.37091,25.05,True
'2018-04-09T20:15:00',1.37053,1.37073,1.37049,1.37066,20.25,1.3709,1.37113,1.37087,1.37105,20.95,False
'2018-04-09T20:16:00',1.37066,1.37069,1.37063,1.37063,12.75,1.37103,1.37113,1.37103,1.37103,14.8,False
'2018-04-09T20:17:00',1.37061,1.37061,1.37044,1.37044,32.55,1.37101,1.37102,1.37084,1.37084,29.74,True
'2018-04-09T20:18:00',1.37042,1.3707,1.37039,1.37068,36.72,1.37082,1.37111,1.3708,1.37109,36.0,True
'2018-04-09T20:19:00',1.37066,1.37085,1.37066,1.37075,37.83,1.37107,1.37127,1.37107,1.37119,36.13,False
'2018-04-09T20:20:00',1.37075,1.37075,1.37059,1.37073,59.08,1.37119,1.37123,1.37101,1.37112,55.57,False
'2018-04-09T20:21:00',1.37073,1.37077,1.37065,1.37074,26.02,1.37112,1.37117,1.37104,1.37109,25.38,False
'2018-04-09T20:22:00',1.37071,1.37071,1.37058,1.37067,29.37,1.37108,1.37111,1.371,1.37107,28.73,True
'2018-04-09T20:23:00',1.37067,1.3707,1.37057,1.37061,40.92,1.37115,1.37116,1.371,1.37103,43.27,False
'2018-04-09T20:24:00',1.3706,1.37066,1.37057,1.37062,24.68,1.37101,1.37114,1.37098,1.37099,23.96,False
'2018-04-09T20:25:00',1.37064,1.37066,1.37059,1.37059,6.75,1.37101,1.37102,1.37096,1.37096,6.75,False
'2018-04-09T20:26:00',1.37057,1.37063,1.37055,1.37058,9.75,1.37094,1.371,1.37092,1.37095,9.75,False
'2018-04-09T20:27:00',1.37056,1.37062,1.37054,1.37059,8.25,1.37093,1.37097,1.37091,1.37096,8.25,True
'2018-04-09T20:28:00',1.37061,1.37069,1.37052,1.37068,14.84,1.37098,1.37113,1.37091,1.37105,13.71,True
'2018-04-09T20:29:00',1.37066,1.37074,1.37055,1.37067,42.66,1.37105,1.37117,1.37093,1.37109,38.28,True
'2018-04-09T20:30:00',1.37068,1.37086,1.37068,1.37085,13.57,1.37117,1.37127,1.37113,1.37119,14.34,True
'2018-04-09T20:31:00',1.37085,1.37085,1.37075,1.37085,33.0,1.3712,1.3713,1.37112,1.37124,30.06,True
'2018-04-09T20:32:00',1.37085,1.37095,1.37085,1.37086,29.25,1.37124,1.37137,1.37124,1.37126,27.18,False
'2018-04-09T20:33:00',1.37086,1.37095,1.37076,1.37091,40.67,1.37128,1.37136,1.37118,1.37132,37.48,False
'2018-04-09T20:34:00',1.3709,1.3709,1.37081,1.37086,6.59,1.37129,1.37129,1.37123,1.37126,6.0,True
'2018-04-09T20:35:00',1.37086,1.371,1.37085,1.37095,24.37,1.37136,1.37143,1.37127,1.37141,24.24,True
'2018-04-09T20:36:00',1.37098,1.37105,1.37095,1.37105,34.12,1.37144,1.3715,1.37135,1.37147,29.69,True
'2018-04-09T20:37:00',1.37105,1.37116,1.37105,1.37115,53.18,1.37148,1.37161,1.37145,1.37161,50.14,True
'2018-04-09T20:38:00',1.37115,1.3712,1.37106,1.37114,39.99,1.37159,1.37162,1.37147,1.37156,37.69,True
'2018-04-09T20:39:00',1.37114,1.37123,1.3711,1.37114,45.43,1.37156,1.37173,1.37156,1.37156,42.84,False
'2018-04-09T20:40:00',1.37116,1.3712,1.3711,1.3712,35.13,1.37158,1.37162,1.37151,1.37157,35.77,True
'2018-04-09T20:41:00',1.37123,1.37133,1.37117,1.37117,15.0,1.37158,1.3717,1.37155,1.37157,15.42,True
'2018-04-09T20:42:00',1.37119,1.37135,1.37118,1.37135,33.28,1.37159,1.37182,1.37159,1.37173,34.01,True
'2018-04-09T20:43:00',1.3713,1.37141,1.37126,1.37136,26.25,1.37172,1.37183,1.37168,1.37178,27.68,False
'2018-04-09T20:44:00',1.37135,1.37136,1.37125,1.3713,19.85,1.37176,1.37177,1.37171,1.37172,20.86,True
'2018-04-09T20:45:00',1.37133,1.37138,1.37127,1.37135,14.46,1.37172,1.37181,1.37172,1.37176,14.61,False
'2018-04-09T20:46:00',1.37133,1.37138,1.37121,1.37121,14.25,1.37175,1.37176,1.37159,1.37161,15.33,False
'2018-04-09T20:47:00',1.37122,1.37122,1.37105,1.37118,25.25,1.37164,1.37164,1.37146,1.3716,24.86,False
'2018-04-09T20:48:00',1.37108,1.37112,1.37098,1.37109,15.49,1.37158,1.37158,1.3714,1.3715,15.29,True
'2018-04-09T20:49:00',1.37111,1.37115,1.37099,1.3711,16.63,1.37152,1.37156,1.37146,1.37149,16.99,True
'2018-04-09T20:50:00',1.37107,1.37119,1.37102,1.37113,29.05,1.37148,1.3716,1.37142,1.3715,27.41,False
'2018-04-09T20:51:00',1.37111,1.37116,1.37105,1.37111,18.92,1.37148,1.37157,1.37143,1.37148,17.81,True
'2018-04-09T20:52:00',1.37109,1.37119,1.37109,1.37114,8.32,1.37147,1.37158,1.37147,1.37151,8.39,True
'2018-04-09T20:53:00',1.37115,1.37119,1.37103,1.37115,18.36,1.3716,1.3716,1.3714,1.3715,17.32,False
'2018-04-09T20:54:00',1.37116,1.37116,1.37097,1.37101,29.41,1.37153,1.37157,1.37141,1.37142,29.81,False
'2018-04-09T20:55:00',1.37101,1.37103,1.37091,1.37091,20.46,1.37142,1.37149,1.37132,1.37134,21.09,False
'2018-04-09T20:56:00',1.37091,1.37091,1.37077,1.37077,17.39,1.37134,1.37134,1.37118,1.37118,18.44,False
'2018-04-09T20:57:00',1.37079,1.37089,1.3707,1.37082,17.16,1.3712,1.37131,1.37114,1.37123,17.82,False
'2018-04-09T20:58:00',1.37082,1.37085,1.37082,1.37082,10.5,1.37123,1.37127,1.37122,1.37122,11.41,False
'2018-04-09T20:59:00',1.37082,1.37082,1.37065,1.37073,68.94,1.37122,1.37123,1.37106,1.37113,68.71,True
'2018-04-09T21:00:00',1.37075,1.37095,1.37075,1.37095,30.35,1.37117,1.37144,1.37117,1.3714,29.25,True
'2018-04-09T21:01:00',1.37087,1.37099,1.37085,1.37098,41.04,1.3714,1.37143,1.37131,1.3714,38.35,True
'2018-04-09T21:02:00',1.37098,1.37105,1.37092,1.37092,29.69,1.37147,1.37151,1.37134,1.37134,30.76,False
'2018-04-09T21:03:00',1.37092,1.37098,1.37086,1.37098,34.9,1.37134,1.37144,1.37131,1.3714,36.99,True
'2018-04-09T21:04:00',1.37098,1.37104,1.3709,1.37101,52.17,1.3714,1.37151,1.37139,1.37148,52.22,True
'2018-04-09T21:05:00',1.37105,1.37107,1.37096,1.37107,33.3,1.37147,1.37151,1.3714,1.37144,32.2,False
'2018-04-09T21:06:00',1.37107,1.37107,1.37091,1.37098,34.52,1.37144,1.37145,1.37129,1.37135,33.16,False
'2018-04-09T21:07:00',1.37098,1.37105,1.37083,1.371,36.92,1.37135,1.37145,1.37124,1.37137,34.59,False
'2018-04-09T21:08:00',1.37098,1.37099,1.37087,1.37092,34.75,1.37135,1.37147,1.37129,1.37133,33.6,False
'2018-04-09T21:09:00',1.37087,1.37097,1.37083,1.37089,53.18,1.37133,1.37141,1.37126,1.37131,50.91,False
'2018-04-09T21:10:00',1.37084,1.37092,1.37079,1.37088,17.9,1.37129,1.37135,1.37123,1.37125,18.21,False
'2018-04-09T21:11:00',1.37089,1.3709,1.37082,1.3709,14.98,1.37126,1.37131,1.37121,1.37127,14.39,True
'2018-04-09T21:12:00',1.37091,1.37098,1.37071,1.3708,55.35,1.37128,1.37145,1.37118,1.37119,55.34,False
'2018-04-09T21:13:00',1.37073,1.37076,1.37068,1.37076,34.18,1.37119,1.3712,1.3711,1.37118,32.88,True
'2018-04-09T21:14:00',1.37078,1.37082,1.37067,1.37082,15.45,1.3712,1.37126,1.37114,1.37124,16.08,True
'2018-04-09T21:15:00',1.37082,1.37094,1.37075,1.3709,25.17,1.37124,1.37134,1.3712,1.3713,25.83,True
'2018-04-09T21:16:00',1.37092,1.37109,1.37092,1.37106,37.13,1.37133,1.37152,1.37133,1.37145,39.46,False
'2018-04-09T21:17:00',1.37106,1.37106,1.37087,1.37092,36.62,1.37145,1.37145,1.37131,1.37133,36.64,True
'2018-04-09T21:18:00',1.37092,1.37106,1.37092,1.37105,39.97,1.37133,1.37146,1.37133,1.37146,36.82,True
'2018-04-09T21:19:00',1.37105,1.3712,1.37104,1.37105,35.46,1.37146,1.37162,1.37144,1.37147,37.9,False
'2018-04-09T21:20:00',1.37104,1.37118,1.37104,1.37117,27.53,1.37145,1.37164,1.37145,1.37156,26.74,True
'2018-04-09T21:21:00',1.37118,1.37128,1.37103,1.37121,58.78,1.37159,1.37173,1.37146,1.37163,60.63,False
'2018-04-09T21:22:00',1.37121,1.37126,1.37112,1.37119,35.38,1.37163,1.37167,1.37154,1.37161,34.78,True
'2018-04-09T21:23:00',1.37117,1.3713,1.37108,1.37122,57.87,1.37159,1.37175,1.3715,1.37173,54.96,True
'2018-04-09T21:24:00',1.37126,1.37132,1.37101,1.37108,50.28,1.37172,1.37176,1.37146,1.37148,49.73,False
'2018-04-09T21:25:00',1.37108,1.37111,1.37086,1.37086,55.6,1.37148,1.37158,1.37122,1.37122,63.95,False
'2018-04-09T21:26:00',1.37086,1.37086,1.3707,1.37078,57.26,1.37122,1.3713,1.37109,1.37122,67.6,True
'2018-04-09T21:27:00',1.37078,1.37093,1.37077,1.37093,31.05,1.37122,1.37137,1.37122,1.37137,32.6,True
'2018-04-09T21:28:00',1.3709,1.37098,1.37085,1.37087,61.46,1.37137,1.37146,1.37125,1.37127,56.53,False
'2018-04-09T21:29:00',1.37086,1.37086,1.37055,1.37063,59.49,1.37127,1.37127,1.37097,1.37107,56.35,False
'2018-04-09T21:30:00',1.37064,1.37076,1.37064,1.37068,62.46,1.37107,1.37123,1.37107,1.37113,60.02,False
'2018-04-09T21:31:00',1.37067,1.37076,1.3706,1.37065,35.72,1.37112,1.37115,1.371,1.37104,38.25,False
'2018-04-09T21:32:00',1.37065,1.37075,1.37062,1.37065,63.61,1.37104,1.37117,1.37102,1.37105,54.0,True
'2018-04-09T21:33:00',1.37064,1.37078,1.37061,1.37072,46.56,1.37105,1.37117,1.37101,1.37113,47.39,True
'2018-04-09T21:34:00',1.37069,1.37089,1.37069,1.37086,55.99,1.37117,1.37132,1.37112,1.37132,52.77,True
'2018-04-09T21:35:00',1.37089,1.37092,1.37083,1.37087,63.3,1.37137,1.37137,1.37124,1.37133,59.93,True
'2018-04-09T21:36:00',1.37089,1.37093,1.37083,1.37092,65.14,1.37133,1.37135,1.37125,1.37129,60.28,False
'2018-04-09T21:37:00',1.37091,1.37092,1.37075,1.37075,37.42,1.37129,1.37129,1.3711,1.37116,30.75,False
'2018-04-09T21:38:00',1.37075,1.37079,1.37066,1.37077,46.86,1.37116,1.3712,1.37102,1.37117,37.5,True
'2018-04-09T21:39:00',1.37077,1.37087,1.37075,1.37084,44.07,1.37117,1.3713,1.37116,1.37125,40.71,False
'2018-04-09T21:40:00',1.37084,1.37086,1.37076,1.37078,46.3,1.37125,1.37127,1.37115,1.37115,42.0,True
'2018-04-09T21:41:00',1.3708,1.37092,1.37077,1.37077,22.88,1.37117,1.37136,1.37112,1.37112,21.41,False
'2018-04-09T21:42:00',1.37077,1.37086,1.37075,1.37082,38.86,1.37112,1.37126,1.37112,1.37124,35.25,True
'2018-04-09T21:43:00',1.37082,1.37096,1.37076,1.37083,76.26,1.37124,1.37136,1.37118,1.37122,69.75,False
'2018-04-09T21:44:00',1.37083,1.37086,1.37076,1.37082,44.03,1.37122,1.37128,1.37116,1.37124,41.06,False
'2018-04-09T21:45:00',1.37085,1.37085,1.37075,1.37078,37.68,1.37123,1.37126,1.37113,1.37115,34.5,True
'2018-04-09T21:46:00',1.37078,1.37093,1.37074,1.3709,35.56,1.37115,1.37129,1.37112,1.37129,33.0,True
'2018-04-09T21:47:00',1.3709,1.37099,1.37089,1.37099,27.82,1.37129,1.37144,1.37129,1.37144,28.64,True
'2018-04-09T21:48:00',1.37099,1.37111,1.37099,1.37111,38.24,1.37142,1.3716,1.3714,1.37157,35.39,True
'2018-04-09T21:49:00',1.37114,1.37114,1.37102,1.37109,34.29,1.37156,1.37156,1.37143,1.37148,34.71,True
'2018-04-09T21:50:00',1.37112,1.37123,1.3711,1.37114,31.92,1.37151,1.37159,1.37147,1.37153,42.0,True
'2018-04-09T21:51:00',1.37114,1.37125,1.37113,1.37115,45.07,1.37151,1.37177,1.37149,1.37157,53.82,False
'2018-04-09T21:52:00',1.37115,1.37122,1.37104,1.3712,36.3,1.37157,1.3716,1.37145,1.37158,36.07,False
'2018-04-09T21:53:00',1.37119,1.37119,1.37096,1.37096,50.47,1.37157,1.37157,1.37137,1.37137,49.71,False
'2018-04-09T21:54:00',1.37097,1.37106,1.37083,1.37083,60.83,1.37137,1.37147,1.37124,1.37125,52.03,False
'2018-04-09T21:55:00',1.37083,1.37101,1.37072,1.37101,52.08,1.37126,1.3714,1.3712,1.37139,41.26,True
'2018-04-09T21:56:00',1.37095,1.37139,1.37092,1.37128,104.79,1.37139,1.37188,1.37134,1.37181,72.75,True
'2018-04-09T21:57:00',1.37126,1.3716,1.37126,1.37138,57.88,1.37179,1.37206,1.37179,1.37186,58.01,False
'2018-04-09T21:58:00',1.3714,1.37146,1.37125,1.37146,35.41,1.37186,1.37191,1.37172,1.37191,37.8,True
'2018-04-09T21:59:00',1.37147,1.37149,1.37118,1.3712,54.48,1.37194,1.37194,1.37164,1.37166,48.77,False
'2018-04-09T22:00:00',1.37119,1.37126,1.37109,1.3711,34.22,1.37166,1.37171,1.37151,1.37152,41.6,False
'2018-04-09T22:01:00',1.3711,1.3711,1.37105,1.37108,7.41,1.37151,1.37151,1.37147,1.37149,9.75,False
'2018-04-09T22:02:00',1.3711,1.3711,1.371,1.37108,14.25,1.37149,1.37151,1.37145,1.37148,18.75,False
'2018-04-09T22:03:00',1.37109,1.37109,1.37103,1.37105,5.69,1.37148,1.37151,1.37148,1.37148,6.0,True
'2018-04-09T22:04:00',1.37104,1.37111,1.371,1.37111,14.85,1.37148,1.3715,1.37146,1.3715,15.75,True
'2018-04-09T22:05:00',1.37111,1.37131,1.37109,1.37129,18.82,1.3715,1.37172,1.3715,1.37169,17.25,True
'2018-04-09T22:06:00',1.37126,1.37133,1.37126,1.37133,4.03,1.37168,1.37175,1.37168,1.37172,3.75,True
'2018-04-09T22:07:00',1.37132,1.3714,1.37132,1.3714,8.88,1.37177,1.3718,1.37176,1.3718,8.32,True
'2018-04-09T22:08:00',1.37136,1.37145,1.37136,1.37139,18.11,1.37178,1.37193,1.37178,1.3719,18.96,False
'2018-04-09T22:09:00',1.37138,1.3714,1.37128,1.37128,16.77,1.37188,1.37188,1.37177,1.37178,19.1,False
'2018-04-09T22:10:00',1.3713,1.3713,1.37111,1.37111,11.41,1.37178,1.37178,1.37159,1.37161,11.53,False
'2018-04-09T22:11:00',1.37111,1.37113,1.3711,1.37112,14.62,1.37161,1.37162,1.37157,1.37161,14.27,True
'2018-04-09T22:12:00',1.37112,1.37116,1.37111,1.37116,7.47,1.37161,1.37169,1.37161,1.37169,11.04,True
'2018-04-09T22:13:00',1.37116,1.37117,1.37099,1.37099,13.72,1.37169,1.37173,1.37154,1.37154,10.19,False
'2018-04-09T22:14:00',1.37099,1.37108,1.37092,1.37108,10.25,1.37156,1.37165,1.37149,1.37165,9.12,True
'2018-04-09T22:15:00',1.37109,1.37109,1.37105,1.37105,6.88,1.37164,1.37164,1.37156,1.37157,5.13,False
'2018-04-09T22:16:00',1.37105,1.37106,1.37104,1.37105,9.04,1.3716,1.37162,1.37159,1.3716,7.41,False
'2018-04-09T22:17:00',1.37103,1.37103,1.37096,1.37098,7.41,1.3716,1.3716,1.37153,1.37153,7.41,False
'2018-04-09T22:18:00',1.37097,1.37102,1.37097,1.37102,4.17,1.37154,1.37155,1.37153,1.37154,3.42,True
'2018-04-09T22:19:00',1.37105,1.37115,1.37105,1.37115,7.38,1.37157,1.37167,1.37157,1.37167,5.13,True
'2018-04-09T22:20:00',1.37121,1.37127,1.37115,1.37117,7.41,1.37178,1.3718,1.37172,1.37172,11.05,False
'2018-04-09T22:21:00',1.37118,1.37118,1.37111,1.37111,5.13,1.37172,1.37172,1.37168,1.37168,6.01,True
'2018-04-09T22:22:00',1.37112,1.37119,1.37112,1.37119,10.26,1.37168,1.37174,1.37168,1.37174,14.15,True
'2018-04-09T22:23:00',1.37119,1.37121,1.37119,1.3712,3.42,1.37174,1.37177,1.37171,1.37171,4.35,True
'2018-04-09T22:24:00',1.3712,1.3712,1.37105,1.37113,8.31,1.37177,1.37206,1.37152,1.37152,8.35,False
'2018-04-09T22:25:00',1.37113,1.37113,1.37106,1.37107,3.75,1.37152,1.37154,1.37152,1.37154,4.17,True
'2018-04-09T22:26:00',1.37108,1.3711,1.37106,1.37108,4.17,1.37165,1.37165,1.3715,1.3715,3.96,False
'2018-04-09T22:27:00',1.37108,1.37112,1.37108,1.37112,2.39,1.3715,1.37153,1.3715,1.37153,2.25,True
'2018-04-09T22:28:00',1.37109,1.3711,1.37107,1.37107,6.31,1.37164,1.37165,1.37147,1.37147,5.85,False
'2018-04-09T22:29:00',1.37105,1.37105,1.37085,1.37089,19.86,1.37144,1.37145,1.37127,1.3713,18.75,False
'2018-04-09T22:30:00',1.37089,1.37089,1.37082,1.37086,14.5,1.3713,1.37143,1.3713,1.37143,14.43,False
'2018-04-09T22:31:00',1.37085,1.37085,1.37081,1.37081,9.12,1.37142,1.37142,1.37136,1.37136,9.12,True
'2018-04-09T22:32:00',1.3708,1.37088,1.37076,1.37088,7.66,1.37136,1.37143,1.37133,1.37143,7.41,True
'2018-04-09T22:33:00',1.37088,1.37093,1.37087,1.37088,12.25,1.37145,1.37145,1.37141,1.37143,11.4,False
'2018-04-09T22:34:00',1.37088,1.37091,1.37086,1.3709,7.08,1.37142,1.37144,1.37141,1.37142,6.84,True
'2018-04-09T22:35:00',1.3709,1.37092,1.37087,1.37092,6.52,1.37143,1.37147,1.37142,1.37147,7.15,True
'2018-04-09T22:36:00',1.37092,1.37097,1.37089,1.37096,14.36,1.37146,1.37154,1.37145,1.37148,13.11,False
'2018-04-09T22:37:00',1.37094,1.37094,1.37094,1.37094,0.57,1.37148,1.37148,1.37148,1.37148,0.57,False
'2018-04-09T22:38:00',1.37092,1.37093,1.3709,1.37092,6.13,1.37149,1.37149,1.37145,1.37145,5.13,False
'2018-04-09T22:39:00',1.37092,1.37092,1.37089,1.37092,3.99,1.37147,1.37147,1.37146,1.37147,3.99,True
'2018-04-09T22:40:00',1.37092,1.37093,1.3709,1.37092,10.37,1.37148,1.37149,1.37146,1.37149,9.12,False
'2018-04-09T22:41:00',1.37091,1.37093,1.37091,1.37092,6.77,1.37148,1.37149,1.37146,1.37148,6.27,True
'2018-04-09T22:42:00',1.37094,1.37094,1.37089,1.37092,11.01,1.37147,1.37149,1.37146,1.37149,10.26,False
'2018-04-09T22:43:00',1.37092,1.37093,1.37088,1.37092,11.26,1.37147,1.37148,1.37145,1.37147,10.26,True
'2018-04-09T22:44:00',1.37093,1.37096,1.37091,1.37096,4.81,1.37148,1.37151,1.37148,1.37151,4.56,True
'2018-04-09T22:45:00',1.37096,1.37127,1.37096,1.37125,9.01,1.37153,1.37184,1.37153,1.37182,9.3,True
'2018-04-09T22:46:00',1.37127,1.37129,1.37124,1.37129,11.97,1.37182,1.37186,1.3718,1.37186,11.97,True
'2018-04-09T22:47:00',1.37128,1.37132,1.37128,1.37131,3.99,1.37185,1.37189,1.37185,1.37188,3.99,False
'2018-04-09T22:48:00',1.37131,1.37132,1.37129,1.37131,4.56,1.37186,1.37189,1.37186,1.37188,4.56,False
'2018-04-09T22:49:00',1.3713,1.37132,1.3713,1.37132,2.28,1.37187,1.37189,1.37186,1.37189,2.28,True
'2018-04-09T22:50:00',1.37131,1.37134,1.37131,1.37134,2.28,1.37188,1.37191,1.37188,1.37191,2.28,True
'2018-04-09T22:51:00',1.37128,1.37135,1.37128,1.37134,5.85,1.37235,1.37237,1.3719,1.37191,5.85,False
'2018-04-09T22:52:00',1.37133,1.37134,1.37129,1.37131,8.8,1.3719,1.37191,1.37185,1.37186,8.55,True
'2018-04-09T22:53:00',1.37129,1.3714,1.37129,1.3714,8.55,1.37186,1.37197,1.37185,1.37197,8.55,True
'2018-04-09T22:54:00',1.37139,1.37149,1.37137,1.37149,13.11,1.37196,1.37204,1.37194,1.37204,13.11,False
'2018-04-09T22:55:00',1.37147,1.37147,1.37129,1.37135,10.26,1.37204,1.37204,1.37185,1.3719,10.26,False
'2018-04-09T22:56:00',1.37136,1.37141,1.37133,1.3714,6.84,1.37191,1.37198,1.37188,1.37197,6.84,True
'2018-04-09T22:57:00',1.37137,1.37142,1.37131,1.37141,10.83,1.37194,1.37199,1.37188,1.37196,10.83,False
'2018-04-09T22:58:00',1.37115,1.37115,1.37105,1.37107,11.12,1.37215,1.37215,1.37205,1.37205,15.0,True
'2018-04-09T22:59:00',1.37105,1.37106,1.37096,1.37106,4.5,1.37205,1.37244,1.37205,1.37244,4.12,False
'2018-04-09T23:00:00',1.37106,1.37106,1.37106,1.37106,0.0,1.37244,1.37244,1.37244,1.37244,0.0,False
'2018-04-09T23:01:00',1.37106,1.37106,1.37106,1.37106,0.0,1.37244,1.37244,1.37244,1.37244,0.0,False
'2018-04-09T23:02:00',1.37106,1.37106,1.37106,1.37106,0.0,1.37244,1.37244,1.37244,1.37244,0.0,False
'2018-04-09T23:03:00',1.37106,1.37106,1.37106,1.37106,0.0,1.37244,1.37244,1.37244,1.37244,0.0,False
'2018-04-09T23:04:00',1.37106,1.37106,1.37106,1.37106,0.0,1.37244,1.37244,1.37244,1.37244,0.0,False
'2018-04-09T23:05:00',1.37106,1.37106,1.37106,1.37106,0.0,1.37244,1.37244,1.37244,1.37244,0.0,False
'2018-04-09T23:06:00',1.37106,1.37106,1.37106,1.37106,0.0,1.37244,1.37244,1.37244,1.37244,0.0,True
'2018-04-09T23:07:00',1.37099,1.37108,1.37091,1.37091,1.8,1.37272,1.37273,1.37271,1.37273,1.8,False
'2018-04-09T23:08:00',1.37091,1.37091,1.37091,1.37091,0.0,1.37273,1.37273,1.37273,1.37273,0.0,False
'2018-04-09T23:09:00',1.3708,1.3708,1.3708,1.3708,0.6,1.37284,1.37284,1.37284,1.37284,0.6,True
'2018-04-09T23:10:00',1.37084,1.37084,1.3705,1.37059,12.57,1.37281,1.37303,1.37281,1.37296,12.54,False
'2018-04-09T23:11:00',1.37061,1.37065,1.37047,1.37051,21.09,1.37296,1.37299,1.37287,1.37299,21.09,False
'2018-04-09T23:12:00',1.3705,1.3705,1.37043,1.37043,5.13,1.37298,1.37298,1.37289,1.37289,5.13,True
'2018-04-09T23:13:00',1.3705,1.37051,1.37043,1.3705,7.41,1.37296,1.37297,1.3729,1.37296,7.41,True
'2018-04-09T23:14:00',1.3705,1.37141,1.3705,1.37116,3.14,1.37298,1.37298,1.37235,1.37264,3.14,False
'2018-04-09T23:15:00',1.37067,1.37076,1.37058,1.37065,4.99,1.37306,1.37336,1.37306,1.37316,4.78,False
'2018-04-09T23:16:00',1.37064,1.3708,1.37064,1.3708,3.03,1.37315,1.37315,1.37295,1.37295,2.96,True
'2018-04-09T23:17:00',1.3708,1.37094,1.37063,1.37094,6.24,1.37295,1.37326,1.37283,1.37283,6.17,False
'2018-04-09T23:18:00',1.37104,1.37109,1.37104,1.37109,1.5,1.37281,1.37281,1.37276,1.37276,1.5,True
'2018-04-09T23:19:00',1.3712,1.37135,1.3712,1.37135,1.5,1.37286,1.37286,1.37285,1.37285,1.5,False
'2018-04-09T23:20:00',1.37079,1.37088,1.37077,1.37077,7.98,1.37328,1.37337,1.37328,1.37332,7.98,False
'2018-04-09T23:21:00',1.37071,1.37082,1.37071,1.37073,7.41,1.37338,1.37349,1.37338,1.3734,7.41,True
'2018-04-09T23:22:00',1.37074,1.37083,1.37073,1.37074,6.27,1.37341,1.3735,1.37339,1.37339,6.27,True
'2018-04-09T23:23:00',1.37074,1.37115,1.37069,1.37115,8.16,1.37341,1.37347,1.37315,1.37315,8.16,False
'2018-04-09T23:24:00',1.37081,1.37081,1.37081,1.37081,0.57,1.37344,1.37344,1.37344,1.37344,0.57,True
'2018-04-09T23:25:00',1.3708,1.37085,1.37072,1.37078,9.69,1.37343,1.37343,1.37335,1.37343,9.69,False
'2018-04-09T23:26:00',1.37078,1.37084,1.37074,1.37081,18.24,1.37341,1.37342,1.37332,1.37333,18.24,True
'2018-04-09T23:27:00',1.37081,1.37095,1.37067,1.37095,17.14,1.37331,1.37335,1.37295,1.37295,17.07,False
'2018-04-09T23:28:00',1.37095,1.37095,1.37066,1.37075,11.98,1.37295,1.37335,1.37295,1.37327,11.7,False
'2018-04-09T23:29:00',1.3707,1.37076,1.37067,1.37074,27.36,1.37333,1.37335,1.37324,1.37324,27.36,True
'2018-04-09T23:30:00',1.37075,1.37088,1.37068,1.37079,18.54,1.37327,1.37335,1.37256,1.37256,17.28,False
'2018-04-09T23:31:00',1.37079,1.37079,1.37054,1.37056,14.33,1.37256,1.3732,1.37256,1.3732,13.35,False
'2018-04-09T23:32:00',1.37056,1.37057,1.37051,1.37057,10.95,1.37318,1.37319,1.37245,1.37245,10.59,True
'2018-04-09T23:33:00',1.37055,1.37058,1.37055,1.37055,8.72,1.37245,1.37321,1.37245,1.3732,8.28,False
'2018-04-09T23:34:00',1.37055,1.37055,1.37045,1.37053,7.98,1.37318,1.37319,1.3731,1.37318,7.98,True
'2018-04-09T23:35:00',1.37053,1.37056,1.3705,1.37056,3.99,1.37318,1.37321,1.37315,1.37321,3.99,True
'2018-04-09T23:36:00',1.37052,1.37059,1.37052,1.37057,5.13,1.37317,1.37324,1.37317,1.37322,5.13,False
'2018-04-09T23:37:00',1.37057,1.37059,1.3705,1.37058,5.7,1.37322,1.37323,1.37315,1.37323,5.7,True
'2018-04-09T23:38:00',1.37057,1.37075,1.37049,1.37075,6.7,1.37324,1.37324,1.3724,1.3724,6.42,True
'2018-04-09T23:39:00',1.37075,1.37075,1.3706,1.3706,7.06,1.3724,1.37327,1.3724,1.37327,6.57,False
'2018-04-09T23:40:00',1.37061,1.37061,1.37049,1.37056,4.56,1.37328,1.37328,1.37314,1.37323,4.56,True
'2018-04-09T23:41:00',1.37056,1.37065,1.37049,1.37065,3.99,1.37321,1.37328,1.37314,1.37328,3.99,False
'2018-04-09T23:42:00',1.37059,1.37059,1.37052,1.37057,3.42,1.37324,1.37324,1.37317,1.37322,3.42,True
'2018-04-09T23:43:00',1.3705,1.37061,1.3705,1.37057,2.85,1.37315,1.37326,1.37315,1.37322,2.85,False
'2018-04-09T23:44:00',1.3705,1.37056,1.3705,1.37056,2.28,1.37315,1.37323,1.37315,1.37323,2.28,True
'2018-04-09T23:45:00',1.37057,1.37058,1.3705,1.37057,6.84,1.37324,1.37324,1.37317,1.37324,6.84,True
'2018-04-09T23:46:00',1.37057,1.37065,1.37053,1.37063,3.99,1.37322,1.37329,1.37318,1.37328,3.99,False
'2018-04-09T23:47:00',1.37062,1.37064,1.37057,1.37063,4.56,1.37329,1.37329,1.37324,1.37328,4.56,True
'2018-04-09T23:48:00',1.37063,1.37064,1.37057,1.37058,5.13,1.3733,1.3733,1.37323,1.37325,5.13,False
'2018-04-09T23:49:00',1.37059,1.3706,1.37052,1.3706,2.28,1.37324,1.37324,1.37317,1.37323,2.28,False
'2018-04-09T23:50:00',1.37059,1.37059,1.37048,1.37057,5.7,1.37324,1.37325,1.37315,1.3732,5.7,True
'2018-04-09T23:51:00',1.37049,1.37078,1.37049,1.37078,11.09,1.37314,1.37314,1.37245,1.37245,10.32,True
'2018-04-09T23:52:00',1.37078,1.37078,1.37055,1.37056,4.81,1.37245,1.37328,1.37245,1.37321,4.74,True
'2018-04-09T23:53:00',1.37056,1.37076,1.37048,1.37076,5.7,1.37321,1.37341,1.37315,1.37339,5.7,True
'2018-04-09T23:54:00',1.37076,1.37084,1.37066,1.37073,7.41,1.37339,1.3735,1.3733,1.3735,7.41,False
'2018-04-09T23:55:00',1.37074,1.37074,1.37066,1.37066,2.28,1.37351,1.37351,1.37343,1.37343,2.28,True
'2018-04-09T23:56:00',1.37073,1.37075,1.37073,1.37074,2.85,1.3735,1.37351,1.3735,1.37351,2.85,True
'2018-04-09T23:57:00',1.37076,1.37076,1.37073,1.37075,2.28,1.37353,1.37353,1.3735,1.3735,2.28,False
'2018-04-09T23:58:00',1.37074,1.37076,1.3707,1.37074,3.42,1.37351,1.37351,1.37347,1.37351,3.42,False
'2018-04-09T23:59:00',1.37074,1.37074,1.37074,1.37074,0.0,1.37351,1.37351,1.37351,1.37351,0.0,False
'2018-04-10T00:00:00',1.37074,1.37074,1.37074,1.37074,0.0,1.37351,1.37351,1.37351,1.37351,0.0,False
'2018-04-10T00:01:00',1.37074,1.37074,1.37074,1.37074,0.0,1.37351,1.37351,1.37351,1.37351,0.0,False
'2018-04-10T00:02:00',1.3712,1.3712,1.3712,1.3712,0.075,1.37243,1.37243,1.37243,1.37243,0.75,False
'2018-04-10T00:03:00',1.37111,1.37112,1.37107,1.37107,1.8,1.37235,1.37235,1.37235,1.37235,4.5,False
'2018-04-10T00:04:00',1.37107,1.3711,1.37107,1.3711,13.12,1.37235,1.37237,1.37235,1.37237,12.0,True
'2018-04-10T00:05:00',1.3711,1.37117,1.371,1.37117,19.68,1.37237,1.37241,1.37235,1.3724,18.0,True
'2018-04-10T00:06:00',1.37117,1.37117,1.37108,1.3711,7.66,1.3724,1.37289,1.3724,1.37287,6.75,False
'2018-04-10T00:07:00',1.3711,1.37118,1.37108,1.37118,7.2,1.37286,1.37286,1.37238,1.37238,6.5,False
'2018-04-10T00:08:00',1.37118,1.3712,1.37118,1.3712,4.92,1.37238,1.37238,1.37237,1.37237,4.5,True
'2018-04-10T00:09:00',1.37109,1.3711,1.37106,1.37109,7.98,1.37287,1.37289,1.37284,1.37288,7.1,True
'2018-04-10T00:10:00',1.3711,1.3711,1.37106,1.37109,9.12,1.37288,1.3729,1.37287,1.37287,8.44,True
'2018-04-10T00:11:00',1.37106,1.37128,1.37099,1.37128,4.53,1.37287,1.37288,1.37248,1.37248,4.35,False
'2018-04-10T00:12:00',1.37113,1.37123,1.37113,1.37123,5.67,1.37244,1.37244,1.37243,1.37243,5.25,True
'2018-04-10T00:13:00',1.37123,1.37123,1.37103,1.37112,10.12,1.37243,1.37289,1.37243,1.37289,9.28,True
'2018-04-10T00:14:00',1.37111,1.37123,1.37111,1.37121,9.91,1.37291,1.37291,1.37235,1.37235,9.17,True
'2018-04-10T00:15:00',1.37118,1.37135,1.37118,1.3713,26.3,1.37231,1.37274,1.37229,1.37238,24.75,True
'2018-04-10T00:16:00',1.37127,1.3714,1.37127,1.3714,22.39,1.37249,1.37269,1.37249,1.37255,21.0,False
'2018-04-10T00:17:00',1.37113,1.37113,1.3711,1.37113,2.85,1.37301,1.37301,1.37298,1.37298,2.85,True
'2018-04-10T00:18:00',1.37111,1.3714,1.37107,1.3714,4.74,1.37295,1.37303,1.37269,1.37269,4.74,False
'2018-04-10T00:19:00',1.3714,1.3715,1.37137,1.3715,8.06,1.37255,1.37267,1.37255,1.37263,7.5,True
'2018-04-10T00:20:00',1.37121,1.37159,1.37121,1.37159,4.03,1.37304,1.37304,1.37262,1.37262,3.78,False
'2018-04-10T00:21:00',1.37152,1.37157,1.37138,1.37138,4.5,1.37254,1.37259,1.37245,1.37255,4.5,False
'2018-04-10T00:22:00',1.37143,1.37143,1.37138,1.37138,1.5,1.37245,1.37255,1.37245,1.37255,1.5,False
'2018-04-10T00:23:00',1.37142,1.37142,1.37142,1.37142,0.75,1.37244,1.37244,1.37244,1.37244,0.75,True
'2018-04-10T00:24:00',1.37105,1.37136,1.37105,1.37136,2.64,1.37282,1.37282,1.37232,1.37236,2.64,False
'2018-04-10T00:25:00',1.37139,1.37146,1.37135,1.37146,3.0,1.37247,1.37257,1.37241,1.37255,3.0,True
'2018-04-10T00:26:00',1.37147,1.37168,1.37147,1.37168,5.25,1.37263,1.37268,1.37254,1.37264,5.25,True
'2018-04-10T00:27:00',1.37174,1.37178,1.37165,1.37166,6.0,1.37268,1.37273,1.37263,1.37266,6.0,False
'2018-04-10T00:28:00',1.37169,1.37174,1.37165,1.3717,5.25,1.37273,1.37273,1.37262,1.37271,5.25,False
'2018-04-10T00:29:00',1.37174,1.37174,1.37153,1.37163,12.75,1.37268,1.37269,1.37251,1.37255,12.75,True
'2018-04-10T00:30:00',1.37155,1.37179,1.37145,1.37166,7.5,1.37249,1.37273,1.37246,1.37268,7.5,False
'2018-04-10T00:31:00',1.37139,1.37162,1.37139,1.37161,7.5,1.37261,1.37261,1.37254,1.37256,7.5,False
'2018-04-10T00:32:00',1.37157,1.37157,1.37141,1.37144,3.0,1.37252,1.37252,1.37239,1.37239,3.0,False
'2018-04-10T00:33:00',1.37149,1.37149,1.37142,1.37142,1.5,1.37243,1.37243,1.37236,1.37236,1.5,False
'2018-04-10T00:34:00',1.37136,1.37143,1.37131,1.37131,10.47,1.3723,1.3723,1.37204,1.37204,11.25,False
'2018-04-10T00:35:00',1.37128,1.37132,1.37127,1.37131,3.99,1.372,1.372,1.372,1.372,5.25,True
'2018-04-10T00:36:00',1.37131,1.37136,1.37131,1.37134,6.27,1.37222,1.37223,1.37204,1.37204,7.89,False
'2018-04-10T00:37:00',1.37133,1.37133,1.37118,1.37118,7.91,1.37204,1.37207,1.37195,1.372,9.89,False
'2018-04-10T00:38:00',1.3712,1.3712,1.37117,1.37118,4.24,1.372,1.37209,1.372,1.37209,5.14,True
'2018-04-10T00:39:00',1.37119,1.37129,1.37095,1.37117,10.23,1.37208,1.3721,1.37201,1.37201,12.56,False
'2018-04-10T00:40:00',1.37117,1.37123,1.37112,1.37116,7.41,1.37201,1.37207,1.37201,1.37203,10.72,False
'2018-04-10T00:41:00',1.37118,1.37118,1.37116,1.37116,2.28,1.37203,1.37207,1.37203,1.37207,3.03,True
'2018-04-10T00:42:00',1.37116,1.37121,1.37115,1.37121,3.42,1.37207,1.37211,1.37206,1.3721,3.42,False
'2018-04-10T00:43:00',1.37116,1.3712,1.37115,1.37115,2.85,1.37207,1.37207,1.37201,1.37201,3.85,False
'2018-04-10T00:44:00',1.37116,1.37117,1.37112,1.37117,4.56,1.37201,1.37204,1.372,1.37204,6.56,True
'2018-04-10T00:45:00',1.37113,1.37125,1.37113,1.37123,5.13,1.37204,1.37209,1.37204,1.37209,8.27,False
'2018-04-10T00:46:00',1.37123,1.37124,1.37119,1.37123,5.13,1.37209,1.37209,1.37209,1.37209,7.38,False
'2018-04-10T00:47:00',1.37121,1.37123,1.37113,1.37122,11.37,1.37209,1.37211,1.37193,1.37199,12.87,False
'2018-04-10T00:48:00',1.37122,1.37122,1.37117,1.37118,6.13,1.37199,1.3721,1.37199,1.37209,5.85,True
'2018-04-10T00:49:00',1.37118,1.37127,1.37117,1.37123,7.09,1.37209,1.37213,1.37204,1.37206,7.2,True
'2018-04-10T00:50:00',1.37124,1.37145,1.37124,1.37135,21.1,1.37206,1.3722,1.37206,1.37211,24.1,False
'2018-04-10T00:51:00',1.37135,1.37135,1.37132,1.37132,12.75,1.37209,1.37211,1.37207,1.37207,14.2,False
'2018-04-10T00:52:00',1.37132,1.37132,1.3712,1.37121,5.1,1.37207,1.37211,1.37207,1.3721,5.31,True
'2018-04-10T00:53:00',1.3712,1.37141,1.37118,1.37141,7.33,1.37211,1.37217,1.37205,1.37212,6.81,True
'2018-04-10T00:54:00',1.37141,1.37141,1.37133,1.37133,9.66,1.37212,1.37223,1.37212,1.37219,10.92,False
'2018-04-10T00:55:00',1.37134,1.37137,1.37133,1.37133,2.85,1.37219,1.37219,1.37219,1.37219,4.1,True
'2018-04-10T00:56:00',1.37133,1.3714,1.37132,1.37138,6.92,1.37224,1.37224,1.37208,1.37211,7.13,False
'2018-04-10T00:57:00',1.37138,1.37138,1.37135,1.37135,3.82,1.37211,1.37211,1.37206,1.37211,4.03,True
'2018-04-10T00:58:00',1.37135,1.37135,1.37129,1.37129,3.6,1.37211,1.3722,1.37211,1.3722,3.53,True
'2018-04-10T00:59:00',1.3713,1.37143,1.37128,1.37138,8.71,1.37219,1.37219,1.37205,1.37206,9.2,True
'2018-04-10T01:00:00',1.37129,1.37155,1.37119,1.37152,24.64,1.37205,1.37212,1.37195,1.37209,25.64,False
'2018-04-10T01:01:00',1.37129,1.37129,1.37125,1.37125,1.71,1.37218,1.37218,1.37216,1.37216,1.71,True
'2018-04-10T01:02:00',1.37126,1.37154,1.37125,1.37154,10.38,1.37217,1.37217,1.37212,1.37212,10.87,False
'2018-04-10T01:03:00',1.37154,1.37154,1.37146,1.37146,7.5,1.37212,1.37212,1.37202,1.37202,8.6,False
'2018-04-10T01:04:00',1.37146,1.37146,1.37118,1.37118,5.82,1.37202,1.37209,1.37202,1.37209,6.17,False
'2018-04-10T01:05:00',1.37117,1.3714,1.37116,1.3714,8.41,1.37208,1.37209,1.37195,1.37195,8.16,True
'2018-04-10T01:06:00',1.37117,1.37152,1.37117,1.3714,8.07,1.37208,1.37208,1.37194,1.37194,8.89,False
'2018-04-10T01:07:00',1.3714,1.37147,1.3714,1.37147,2.32,1.37194,1.37205,1.37194,1.37205,3.0,True
'2018-04-10T01:08:00',1.37151,1.37155,1.37138,1.37155,5.46,1.37205,1.37205,1.372,1.37205,6.75,False
'2018-04-10T01:09:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37205,1.37205,1.37205,1.37205,0.0,True
'2018-04-10T01:10:00',1.37141,1.37166,1.37139,1.37166,7.7,1.3723,1.37232,1.37204,1.37204,7.63,False
'2018-04-10T01:11:00',1.37165,1.37165,1.37155,1.37155,4.5,1.37215,1.37215,1.37213,1.37213,4.5,True
'2018-04-10T01:12:00',1.37155,1.37166,1.37155,1.37166,2.32,1.37215,1.3722,1.37214,1.37214,2.25,True
'2018-04-10T01:13:00',1.37157,1.37157,1.3715,1.3715,3.1,1.37218,1.37241,1.37218,1.37239,3.03,False
'2018-04-10T01:14:00',1.37149,1.37155,1.37147,1.37155,3.46,1.3724,1.3724,1.37205,1.37205,3.39,False
'2018-04-10T01:15:00',1.37142,1.37143,1.3714,1.3714,2.85,1.37233,1.37233,1.37226,1.37226,2.85,False
'2018-04-10T01:16:00',1.37141,1.37141,1.37141,1.37141,2.28,1.37227,1.37228,1.37227,1.37228,2.28,True
'2018-04-10T01:17:00',1.37139,1.37155,1.37139,1.37155,7.56,1.37228,1.37228,1.37208,1.37208,7.28,False
'2018-04-10T01:18:00',1.37155,1.37155,1.37141,1.37145,3.89,1.37204,1.37207,1.37204,1.37204,3.75,False
'2018-04-10T01:19:00',1.37141,1.3715,1.37141,1.37146,3.96,1.37204,1.3721,1.37204,1.37209,3.75,False
'2018-04-10T01:20:00',1.37137,1.37138,1.37137,1.37138,2.28,1.37223,1.37225,1.37223,1.37224,2.28,True
'2018-04-10T01:21:00',1.37156,1.37156,1.37156,1.37156,0.75,1.37204,1.37204,1.37204,1.37204,0.75,False
'2018-04-10T01:22:00',1.37139,1.37146,1.37139,1.37146,1.39,1.37222,1.37222,1.37204,1.37204,1.32,True
'2018-04-10T01:23:00',1.37135,1.3715,1.37134,1.37144,13.23,1.37219,1.37223,1.37194,1.37194,12.81,False
'2018-04-10T01:24:00',1.37142,1.37149,1.37136,1.37149,11.25,1.37194,1.37204,1.37194,1.37204,11.25,False
'2018-04-10T01:25:00',1.37136,1.37136,1.37136,1.37136,2.28,1.37223,1.37223,1.37223,1.37223,2.28,True
'2018-04-10T01:26:00',1.37135,1.37157,1.37135,1.37157,3.96,1.37219,1.37224,1.37205,1.37205,3.96,False
'2018-04-10T01:27:00',1.37158,1.37158,1.37158,1.37158,1.5,1.37205,1.37216,1.37205,1.37216,1.5,False
'2018-04-10T01:28:00',1.37147,1.37147,1.37146,1.37147,3.42,1.37234,1.37234,1.37229,1.37229,3.45,True
'2018-04-10T01:29:00',1.37148,1.37159,1.37147,1.37159,4.53,1.37229,1.37229,1.37214,1.37214,4.59,False
'2018-04-10T01:30:00',1.37159,1.37159,1.37145,1.37156,11.6,1.37205,1.37214,1.37205,1.37214,10.5,True
'2018-04-10T01:31:00',1.37159,1.37159,1.37159,1.37159,1.5,1.37214,1.3722,1.37214,1.3722,1.5,True
'2018-04-10T01:32:00',1.37148,1.37165,1.37148,1.37165,2.07,1.37232,1.37232,1.37215,1.37215,2.07,False
'2018-04-10T01:33:00',1.37151,1.3716,1.37151,1.37158,3.21,1.37234,1.37236,1.37221,1.37221,3.14,False
'2018-04-10T01:34:00',1.37155,1.37163,1.37155,1.3716,3.82,1.37218,1.37221,1.37218,1.37218,3.75,True
'2018-04-10T01:35:00',1.37164,1.37164,1.3715,1.3715,3.82,1.37219,1.3722,1.37205,1.37205,3.75,False
'2018-04-10T01:36:00',1.37147,1.37153,1.37147,1.3715,3.75,1.37205,1.37209,1.37205,1.37207,3.75,False
'2018-04-10T01:37:00',1.37143,1.37143,1.37131,1.37137,6.06,1.3721,1.3721,1.37194,1.37194,6.0,False
'2018-04-10T01:38:00',1.37139,1.37139,1.37139,1.37139,1.5,1.37194,1.37202,1.37194,1.37202,1.5,True
'2018-04-10T01:39:00',1.3713,1.37137,1.37127,1.37127,13.65,1.37219,1.37219,1.37184,1.37184,13.36,False
'2018-04-10T01:40:00',1.37126,1.37143,1.37125,1.37136,19.17,1.37184,1.37195,1.37184,1.37195,16.5,False
'2018-04-10T01:41:00',1.37136,1.37136,1.3713,1.3713,10.16,1.37195,1.37209,1.37195,1.37209,9.64,False
'2018-04-10T01:42:00',1.3713,1.37132,1.37125,1.37125,33.93,1.37209,1.37209,1.37185,1.37185,19.96,False
'2018-04-10T01:43:00',1.37125,1.37129,1.3712,1.37129,6.92,1.37185,1.37195,1.37185,1.37192,5.07,True
'2018-04-10T01:44:00',1.37129,1.37129,1.37127,1.37128,8.59,1.37192,1.37206,1.37192,1.37206,8.1,True
'2018-04-10T01:45:00',1.37128,1.37135,1.37124,1.37125,24.83,1.37206,1.37206,1.37185,1.37185,16.63,False
'2018-04-10T01:46:00',1.37125,1.37137,1.37125,1.37135,12.4,1.37185,1.37195,1.37185,1.37195,10.5,False
'2018-04-10T01:47:00',1.37135,1.37135,1.37135,1.37135,7.31,1.37195,1.37197,1.37195,1.37195,6.0,True
'2018-04-10T01:48:00',1.37135,1.37137,1.37135,1.37137,7.24,1.37195,1.37195,1.37184,1.37184,6.75,True
'2018-04-10T01:49:00',1.37137,1.37147,1.37135,1.37135,7.81,1.37184,1.37195,1.37184,1.37195,8.25,False
'2018-04-10T01:50:00',1.37133,1.37143,1.37128,1.37143,13.31,1.37196,1.37201,1.37185,1.37195,12.75,True
'2018-04-10T01:51:00',1.37143,1.37143,1.37134,1.37135,7.02,1.37202,1.37216,1.37202,1.37214,7.77,True
'2018-04-10T01:52:00',1.37135,1.37147,1.37133,1.37145,19.75,1.37214,1.37216,1.37185,1.37185,18.49,False
'2018-04-10T01:53:00',1.37145,1.37148,1.37145,1.37145,3.82,1.37195,1.37195,1.37185,1.37185,3.0,False
'2018-04-10T01:54:00',1.37135,1.37135,1.37133,1.37133,6.06,1.37196,1.37212,1.37196,1.37212,5.64,False
'2018-04-10T01:55:00',1.37133,1.37135,1.37131,1.37135,6.05,1.37211,1.37211,1.37185,1.37185,4.71,False
'2018-04-10T01:56:00',1.3713,1.37136,1.37124,1.37136,6.38,1.37191,1.37207,1.37174,1.37174,6.92,False
'2018-04-10T01:57:00',1.37129,1.37131,1.37126,1.37126,10.31,1.37175,1.37175,1.37175,1.37175,9.75,True
'2018-04-10T01:58:00',1.37126,1.37128,1.37123,1.37123,17.01,1.37175,1.37191,1.37175,1.37186,15.6,True
'2018-04-10T01:59:00',1.37123,1.37135,1.37123,1.37135,11.54,1.37186,1.37196,1.37185,1.37185,10.14,True
'2018-04-10T02:00:00',1.37138,1.37158,1.37138,1.37146,34.67,1.37185,1.37192,1.37177,1.37184,39.5,False
'2018-04-10T02:01:00',1.37147,1.37149,1.37135,1.37143,20.32,1.37182,1.37182,1.37168,1.37175,22.71,False
'2018-04-10T02:02:00',1.37143,1.37147,1.37141,1.37147,15.75,1.37175,1.37182,1.37173,1.37182,17.22,True
'2018-04-10T02:03:00',1.37149,1.37152,1.37135,1.37142,30.14,1.37184,1.37185,1.37165,1.37172,25.16,False
'2018-04-10T02:04:00',1.37142,1.37142,1.37135,1.37135,9.82,1.3717,1.37177,1.3717,1.37177,8.09,True
'2018-04-10T02:05:00',1.37135,1.37146,1.3713,1.37138,13.55,1.37177,1.37178,1.37168,1.37171,12.51,True
'2018-04-10T02:06:00',1.37138,1.37152,1.37136,1.37148,22.57,1.37171,1.37179,1.37168,1.37177,23.52,False
'2018-04-10T02:07:00',1.37148,1.37149,1.3714,1.37149,12.75,1.37177,1.37177,1.37172,1.37176,13.73,True
'2018-04-10T02:08:00',1.37149,1.37161,1.37145,1.37159,30.21,1.37176,1.37192,1.37172,1.37192,29.52,True
'2018-04-10T02:09:00',1.37159,1.37166,1.37152,1.37164,27.07,1.37192,1.37195,1.37183,1.37194,30.28,True
'2018-04-10T02:10:00',1.37158,1.37189,1.37158,1.37185,39.56,1.37193,1.37224,1.3719,1.37223,37.93,False
'2018-04-10T02:11:00',1.37185,1.37185,1.37175,1.3718,22.57,1.37222,1.37222,1.37211,1.37213,20.8,True
'2018-04-10T02:12:00',1.37183,1.37191,1.37178,1.37178,31.57,1.37212,1.37223,1.37207,1.37208,24.8,False
'2018-04-10T02:13:00',1.37178,1.37178,1.37161,1.37167,18.0,1.37207,1.37208,1.37194,1.37194,16.75,False
'2018-04-10T02:14:00',1.37167,1.3717,1.3716,1.37162,36.75,1.37194,1.37202,1.37192,1.37195,38.34,True
'2018-04-10T02:15:00',1.37162,1.37176,1.3716,1.37176,25.5,1.37195,1.37207,1.37192,1.37207,31.45,True
'2018-04-10T02:16:00',1.37175,1.3718,1.37175,1.37178,12.0,1.37208,1.3721,1.37205,1.37209,13.39,True
'2018-04-10T02:17:00',1.37178,1.37188,1.37176,1.37185,22.5,1.3721,1.37215,1.37205,1.37215,23.37,False
'2018-04-10T02:18:00',1.37184,1.37184,1.37177,1.37178,22.5,1.37213,1.37213,1.37205,1.3721,20.01,False
'2018-04-10T02:19:00',1.37178,1.37178,1.37166,1.37166,21.0,1.37205,1.37206,1.37194,1.37194,21.3,False
'2018-04-10T02:20:00',1.37166,1.37171,1.37162,1.37169,20.25,1.37195,1.37199,1.37187,1.37196,15.56,True
'2018-04-10T02:21:00',1.37169,1.37173,1.37169,1.37173,12.0,1.37194,1.37202,1.37194,1.37202,12.68,True
'2018-04-10T02:22:00',1.37173,1.37173,1.37156,1.37156,4.35,1.37202,1.37204,1.37202,1.37202,4.49,True
'2018-04-10T02:23:00',1.37158,1.37177,1.37158,1.37169,7.32,1.37204,1.37206,1.37198,1.37198,7.91,True
'2018-04-10T02:24:00',1.37175,1.37183,1.37168,1.37172,12.0,1.37202,1.3721,1.37198,1.37201,12.56,False
'2018-04-10T02:25:00',1.37169,1.37171,1.37157,1.3717,13.92,1.37196,1.372,1.37187,1.37197,12.75,True
'2018-04-10T02:26:00',1.37172,1.37173,1.37157,1.37169,14.64,1.37203,1.37203,1.37192,1.37198,14.63,True
'2018-04-10T02:27:00',1.37172,1.37179,1.37168,1.37179,13.5,1.37201,1.37208,1.37197,1.37208,15.31,True
'2018-04-10T02:28:00',1.37179,1.37186,1.37175,1.37182,10.5,1.37208,1.37215,1.37206,1.37211,11.65,False
'2018-04-10T02:29:00',1.37186,1.37186,1.37176,1.37179,12.75,1.37213,1.37213,1.37205,1.37208,12.84,True
'2018-04-10T02:30:00',1.37183,1.37189,1.37171,1.37172,20.39,1.37212,1.37215,1.37198,1.37201,19.1,False
'2018-04-10T02:31:00',1.37172,1.3718,1.3717,1.37177,21.75,1.37201,1.37207,1.37197,1.37205,22.59,True
'2018-04-10T02:32:00',1.37181,1.37183,1.37177,1.37183,10.5,1.37212,1.37212,1.37206,1.3721,11.19,False
'2018-04-10T02:33:00',1.37176,1.37183,1.37173,1.37176,18.07,1.37208,1.3721,1.372,1.37205,17.74,True
'2018-04-10T02:34:00',1.37176,1.37191,1.37175,1.37188,16.98,1.37205,1.37221,1.37205,1.37221,17.61,False
'2018-04-10T02:35:00',1.37188,1.37188,1.37178,1.37185,25.24,1.37221,1.37222,1.3721,1.37213,22.74,False
'2018-04-10T02:36:00',1.3718,1.37186,1.3718,1.37186,3.27,1.37213,1.37224,1.37213,1.37224,3.45,True
'2018-04-10T02:37:00',1.37186,1.37186,1.37155,1.37166,12.6,1.37224,1.37247,1.37193,1.37193,12.89,False
'2018-04-10T02:38:00',1.37161,1.37167,1.37161,1.37166,9.6,1.37193,1.372,1.37193,1.37199,10.62,True
'2018-04-10T02:39:00',1.37166,1.37172,1.37159,1.37172,12.96,1.37196,1.37205,1.37193,1.37203,12.55,True
'2018-04-10T02:40:00',1.3717,1.37176,1.3717,1.37176,4.5,1.37201,1.37205,1.372,1.37203,5.39,True
'2018-04-10T02:41:00',1.37173,1.37187,1.37168,1.3718,16.2,1.37202,1.37218,1.37197,1.37213,16.1,False
'2018-04-10T02:42:00',1.3718,1.3718,1.37176,1.37179,7.1,1.37213,1.37214,1.37208,1.37214,7.53,False
'2018-04-10T02:43:00',1.37179,1.37179,1.37179,1.37179,1.64,1.37214,1.37214,1.37214,1.37214,2.39,True
'2018-04-10T02:44:00',1.37175,1.37183,1.3717,1.37183,14.3,1.37218,1.37218,1.37201,1.3721,15.0,False
'2018-04-10T02:45:00',1.37175,1.3718,1.37165,1.37166,10.03,1.37208,1.37212,1.37191,1.37195,9.59,False
'2018-04-10T02:46:00',1.3716,1.37177,1.37158,1.37177,17.63,1.37188,1.37205,1.37188,1.37205,17.63,True
'2018-04-10T02:47:00',1.37179,1.37184,1.37169,1.37172,17.45,1.37205,1.3721,1.37204,1.37204,15.75,False
'2018-04-10T02:48:00',1.37172,1.37177,1.37168,1.37177,11.25,1.37204,1.37212,1.372,1.37211,12.29,False
'2018-04-10T02:49:00',1.37176,1.37177,1.3717,1.37176,13.16,1.37207,1.37212,1.37203,1.37206,13.52,True
'2018-04-10T02:50:00',1.37177,1.37186,1.37173,1.37186,24.39,1.3721,1.37215,1.37203,1.37215,22.71,True
'2018-04-10T02:51:00',1.37186,1.37186,1.37184,1.37184,6.06,1.37217,1.37224,1.37217,1.37224,6.14,False
'2018-04-10T02:52:00',1.37187,1.37187,1.37176,1.37179,25.1,1.37216,1.37216,1.372,1.37208,18.82,False
'2018-04-10T02:53:00',1.37178,1.37183,1.37167,1.37179,20.8,1.37205,1.37215,1.37198,1.37208,20.46,False
'2018-04-10T02:54:00',1.37175,1.37182,1.3716,1.37161,33.85,1.37205,1.37208,1.37188,1.37188,32.53,True
'2018-04-10T02:55:00',1.37161,1.3719,1.37161,1.37188,57.29,1.37188,1.37223,1.37188,1.37219,64.03,True
'2018-04-10T02:56:00',1.37188,1.37193,1.37182,1.37192,27.92,1.37219,1.37227,1.37213,1.37222,25.65,True
'2018-04-10T02:57:00',1.37193,1.37197,1.37185,1.37196,33.64,1.37226,1.37226,1.37213,1.37222,28.03,True
'2018-04-10T02:58:00',1.37196,1.37201,1.37185,1.37198,33.0,1.37223,1.37227,1.37214,1.37224,26.94,True
'2018-04-10T02:59:00',1.37199,1.3721,1.37175,1.37175,34.81,1.37225,1.37238,1.37211,1.37211,31.16,False
'2018-04-10T03:00:00',1.37175,1.37176,1.37145,1.37145,33.02,1.37213,1.37213,1.3718,1.3718,28.21,False
'2018-04-10T03:01:00',1.37145,1.37156,1.37141,1.37142,25.41,1.3718,1.37194,1.37174,1.37176,19.34,False
'2018-04-10T03:02:00',1.37142,1.37142,1.37137,1.37137,14.2,1.37176,1.37176,1.37173,1.37175,16.67,True
'2018-04-10T03:03:00',1.37139,1.37142,1.37136,1.37136,9.73,1.37177,1.37177,1.37174,1.37174,9.15,True
'2018-04-10T03:04:00',1.37138,1.37151,1.37136,1.37151,10.47,1.37174,1.37184,1.37174,1.37184,11.53,True
'2018-04-10T03:05:00',1.37152,1.37155,1.37146,1.37152,15.15,1.37189,1.37194,1.37187,1.37189,13.21,True
'2018-04-10T03:06:00',1.37152,1.37157,1.37152,1.37155,18.98,1.37189,1.37195,1.37188,1.3719,20.33,True
'2018-04-10T03:07:00',1.37155,1.37165,1.37153,1.37165,10.85,1.3719,1.37199,1.37188,1.37196,11.61,False
'2018-04-10T03:08:00',1.37165,1.37165,1.37142,1.37151,15.72,1.37196,1.37196,1.37174,1.37183,17.05,False
'2018-04-10T03:09:00',1.37149,1.37151,1.37141,1.37141,41.34,1.37182,1.37185,1.37174,1.37175,42.78,False
'2018-04-10T03:10:00',1.37142,1.3715,1.37136,1.3715,24.77,1.37175,1.37185,1.37169,1.37185,25.64,True
'2018-04-10T03:11:00',1.3715,1.37153,1.37141,1.37145,54.06,1.37185,1.37185,1.37174,1.37178,50.39,False
'2018-04-10T03:12:00',1.37145,1.37145,1.37126,1.37126,42.85,1.37178,1.37178,1.37156,1.37164,47.67,False
'2018-04-10T03:13:00',1.37128,1.37131,1.37121,1.37127,35.74,1.37164,1.37164,1.37152,1.3716,36.52,True
'2018-04-10T03:14:00',1.37127,1.37137,1.37126,1.37129,24.42,1.37159,1.37169,1.37157,1.3716,24.69,True
'2018-04-10T03:15:00',1.3713,1.37141,1.37128,1.37135,29.08,1.37163,1.37175,1.37158,1.37158,28.1,True
'2018-04-10T03:16:00',1.37135,1.37147,1.37131,1.37142,36.23,1.37155,1.37178,1.37155,1.37169,35.37,False
'2018-04-10T03:17:00',1.37145,1.37146,1.37135,1.37138,19.39,1.37174,1.37177,1.37163,1.37171,16.67,False
'2018-04-10T03:18:00',1.3714,1.3714,1.37125,1.37136,23.09,1.37168,1.37169,1.37156,1.37169,24.1,False
'2018-04-10T03:19:00',1.37136,1.37136,1.37118,1.37125,21.75,1.37169,1.37169,1.37152,1.37153,24.9,False
'2018-04-10T03:20:00',1.37125,1.37127,1.37115,1.37127,24.8,1.37153,1.37161,1.37145,1.37159,28.07,True
'2018-04-10T03:21:00',1.37127,1.37131,1.37126,1.37126,16.5,1.37158,1.37158,1.37154,1.37155,16.82,False
'2018-04-10T03:22:00',1.37126,1.37126,1.37111,1.37114,24.07,1.37155,1.3716,1.37141,1.37145,26.46,False
'2018-04-10T03:23:00',1.37118,1.3712,1.37105,1.37112,26.2,1.37148,1.37149,1.37133,1.37138,24.03,True
'2018-04-10T03:24:00',1.37112,1.37124,1.37112,1.37115,19.71,1.37137,1.37152,1.37137,1.37142,18.86,False
'2018-04-10T03:25:00',1.37115,1.37121,1.37102,1.37112,55.5,1.37134,1.37144,1.37124,1.37139,46.86,False
'2018-04-10T03:26:00',1.37112,1.37116,1.37099,1.37105,27.07,1.37135,1.37138,1.37124,1.37134,27.18,False
'2018-04-10T03:27:00',1.37105,1.37111,1.37089,1.37093,32.3,1.37134,1.37141,1.37123,1.37124,34.28,False
'2018-04-10T03:28:00',1.37094,1.37094,1.37086,1.37094,12.0,1.37123,1.37125,1.37114,1.37125,13.15,True
'2018-04-10T03:29:00',1.37094,1.37097,1.37081,1.37097,27.03,1.37125,1.37125,1.37114,1.37125,28.8,True
'2018-04-10T03:30:00',1.37099,1.37117,1.3709,1.37107,42.62,1.37125,1.37145,1.37121,1.37141,46.07,True
'2018-04-10T03:31:00',1.3711,1.37119,1.37109,1.37119,16.34,1.37141,1.37153,1.37141,1.37151,17.77,False
'2018-04-10T03:32:00',1.37119,1.37119,1.37102,1.3711,22.86,1.37151,1.37151,1.37135,1.37137,22.47,False
'2018-04-10T03:33:00',1.3711,1.37117,1.37102,1.37113,29.32,1.37137,1.37142,1.37133,1.37142,27.67,False
'2018-04-10T03:34:00',1.37113,1.37113,1.37095,1.37095,21.0,1.37143,1.37143,1.37125,1.37127,25.06,False
'2018-04-10T03:35:00',1.37095,1.37106,1.37095,1.37102,37.5,1.37126,1.37135,1.37124,1.37125,40.13,False
'2018-04-10T03:36:00',1.37095,1.37102,1.37077,1.37087,35.89,1.37125,1.37125,1.37113,1.37113,39.6,False
'2018-04-10T03:37:00',1.37087,1.37097,1.37075,1.37084,20.39,1.37115,1.37115,1.37105,1.37111,22.4,False
'2018-04-10T03:38:00',1.37086,1.37087,1.37078,1.37087,17.25,1.37115,1.37115,1.37105,1.37105,18.23,True
'2018-04-10T03:39:00',1.37089,1.37095,1.37086,1.37094,8.25,1.37105,1.37115,1.37105,1.37115,8.25,True
'2018-04-10T03:40:00',1.37094,1.371,1.37094,1.37098,13.5,1.37123,1.37124,1.37123,1.37124,14.55,True
'2018-04-10T03:41:00',1.37098,1.37103,1.37081,1.37083,16.71,1.37125,1.37125,1.37105,1.37105,16.57,False
'2018-04-10T03:42:00',1.37083,1.37088,1.37076,1.37076,16.5,1.37105,1.37105,1.37095,1.37095,17.11,False
'2018-04-10T03:43:00',1.37074,1.37077,1.37055,1.37074,21.14,1.37095,1.37095,1.37085,1.37094,21.74,True
'2018-04-10T03:44:00',1.37071,1.37082,1.37067,1.37071,19.78,1.37094,1.37105,1.37094,1.37094,19.21,True
'2018-04-10T03:45:00',1.37074,1.37084,1.37074,1.37084,11.25,1.37094,1.37105,1.37094,1.37105,11.67,True
'2018-04-10T03:46:00',1.37087,1.37093,1.37074,1.37081,45.82,1.37105,1.37115,1.37104,1.37109,46.08,False
'2018-04-10T03:47:00',1.37081,1.37081,1.37072,1.37074,19.3,1.37111,1.37112,1.37105,1.37105,21.03,True
'2018-04-10T03:48:00',1.37074,1.37087,1.37061,1.37087,36.08,1.37105,1.37115,1.37089,1.37115,35.25,False
'2018-04-10T03:49:00',1.37083,1.37086,1.37076,1.37082,21.92,1.37113,1.37115,1.37104,1.37105,24.75,True
'2018-04-10T03:50:00',1.3708,1.37096,1.3708,1.37085,39.4,1.37105,1.37121,1.37105,1.37114,51.0,False
'2018-04-10T03:51:00',1.37085,1.37086,1.37078,1.37078,13.94,1.37114,1.37115,1.37105,1.37105,12.0,True
'2018-04-10T03:52:00',1.37078,1.37088,1.37066,1.37073,36.37,1.37105,1.37115,1.37094,1.37094,33.0,False
'2018-04-10T03:53:00',1.37069,1.3708,1.37058,1.37067,50.39,1.37094,1.37109,1.37093,1.371,47.81,False
'2018-04-10T03:54:00',1.37067,1.37076,1.37065,1.37065,37.42,1.371,1.37109,1.37097,1.37097,36.14,False
'2018-04-10T03:55:00',1.37068,1.3707,1.37055,1.37067,44.94,1.37097,1.371,1.37087,1.37091,45.96,True
'2018-04-10T03:56:00',1.37068,1.37087,1.37068,1.37076,41.25,1.37091,1.37116,1.37091,1.37112,44.25,False
'2018-04-10T03:57:00',1.37077,1.37083,1.37067,1.37069,136.99,1.37114,1.37118,1.37094,1.37099,145.1,False
'2018-04-10T03:58:00',1.37074,1.37077,1.37035,1.37035,94.64,1.37098,1.37105,1.37066,1.37066,123.56,False
'2018-04-10T03:59:00',1.37035,1.37035,1.37003,1.37024,52.29,1.37063,1.37068,1.37044,1.37055,61.42,True
'2018-04-10T04:00:00',1.37028,1.37038,1.37023,1.37033,51.84,1.37055,1.37065,1.37054,1.37065,54.56,True
'2018-04-10T04:01:00',1.37033,1.37041,1.37027,1.3703,26.46,1.37065,1.37065,1.3706,1.37062,28.58,False
'2018-04-10T04:02:00',1.3703,1.3704,1.37027,1.37035,39.0,1.3706,1.37065,1.37054,1.37064,40.64,True
'2018-04-10T04:03:00',1.37035,1.37042,1.37015,1.37015,33.3,1.37064,1.37072,1.37046,1.37046,40.83,False
'2018-04-10T04:04:00',1.37015,1.37028,1.37013,1.37023,29.88,1.37051,1.3706,1.37047,1.37057,29.31,False
'2018-04-10T04:05:00',1.37023,1.37027,1.37016,1.37026,34.59,1.37057,1.37059,1.37049,1.37059,38.39,True
'2018-04-10T04:06:00',1.37026,1.37035,1.37025,1.37025,26.27,1.37059,1.37064,1.37054,1.37058,24.47,False
'2018-04-10T04:07:00',1.37025,1.37028,1.37015,1.37015,26.69,1.37058,1.37059,1.37044,1.37045,20.32,False
'2018-04-10T04:08:00',1.37015,1.37015,1.37007,1.37013,18.05,1.37045,1.37048,1.37041,1.37046,15.96,True
'2018-04-10T04:09:00',1.37007,1.37019,1.37005,1.37016,27.59,1.37041,1.37048,1.37035,1.37042,24.75,True
'2018-04-10T04:10:00',1.37016,1.37021,1.37007,1.37008,36.72,1.37042,1.37051,1.37037,1.37038,33.14,False
'2018-04-10T04:11:00',1.37006,1.37006,1.36987,1.37002,35.01,1.37035,1.37035,1.37016,1.37029,35.25,False
'2018-04-10T04:12:00',1.37,1.37005,1.36988,1.36989,39.94,1.37029,1.37037,1.37019,1.37019,36.21,False
'2018-04-10T04:13:00',1.36991,1.36996,1.36989,1.36989,21.51,1.37024,1.37024,1.37022,1.37022,18.0,True
'2018-04-10T04:14:00',1.36995,1.36999,1.36975,1.36977,59.89,1.37022,1.37025,1.37006,1.3701,61.66,False
'2018-04-10T04:15:00',1.36977,1.36977,1.3691,1.3692,115.74,1.37009,1.37011,1.36951,1.36954,108.85,False
'2018-04-10T04:16:00',1.36922,1.36935,1.36909,1.3691,94.89,1.36954,1.36972,1.36944,1.36949,97.25,False
'2018-04-10T04:17:00',1.36908,1.36925,1.36895,1.36903,69.18,1.36945,1.36964,1.36934,1.36935,79.3,False
'2018-04-10T04:18:00',1.36904,1.36904,1.36878,1.36886,62.69,1.36935,1.36935,1.3691,1.3692,56.43,False
'2018-04-10T04:19:00',1.36886,1.36889,1.3686,1.36875,57.91,1.3692,1.36924,1.36894,1.36908,57.35,False
'2018-04-10T04:20:00',1.36875,1.36886,1.36865,1.36876,48.91,1.36908,1.36915,1.36897,1.36897,48.87,False
'2018-04-10T04:21:00',1.36865,1.36878,1.36865,1.36875,38.34,1.36897,1.36911,1.36895,1.36899,38.76,True
'2018-04-10T04:22:00',1.36875,1.36895,1.36875,1.36895,53.93,1.36902,1.36921,1.36902,1.36919,50.25,True
'2018-04-10T04:23:00',1.36895,1.36916,1.36895,1.36908,62.94,1.36915,1.36939,1.36915,1.36933,63.75,False
'2018-04-10T04:24:00',1.36909,1.36909,1.36889,1.36895,44.88,1.36933,1.36933,1.36911,1.36918,57.82,False
'2018-04-10T04:25:00',1.36895,1.36902,1.36876,1.36876,49.66,1.36921,1.36932,1.369,1.36901,55.71,False
'2018-04-10T04:26:00',1.36876,1.36885,1.36866,1.36866,43.12,1.36901,1.36913,1.36898,1.36901,51.21,False
'2018-04-10T04:27:00',1.36866,1.36869,1.36855,1.3686,66.95,1.36901,1.36905,1.36889,1.36889,51.29,False
'2018-04-10T04:28:00',1.36866,1.36866,1.36819,1.36826,61.31,1.36889,1.3689,1.36858,1.36859,65.38,False
'2018-04-10T04:29:00',1.3682,1.36823,1.36799,1.36806,54.81,1.36859,1.36863,1.36839,1.36844,67.08,False
'2018-04-10T04:30:00',1.36806,1.36806,1.36782,1.36791,50.16,1.36844,1.36844,1.36819,1.36831,52.91,True
'2018-04-10T04:31:00',1.36794,1.36815,1.36793,1.36798,76.77,1.36831,1.36845,1.36819,1.36819,86.52,True
'2018-04-10T04:32:00',1.36797,1.36824,1.36795,1.36815,68.71,1.36818,1.36852,1.36818,1.36847,74.32,False
'2018-04-10T04:33:00',1.36815,1.36815,1.36797,1.36801,49.81,1.36835,1.3684,1.36819,1.36827,58.5,True
'2018-04-10T04:34:00',1.36801,1.3683,1.368,1.36824,47.88,1.36821,1.36858,1.36821,1.36855,65.25,True
'2018-04-10T04:35:00',1.36828,1.36836,1.36819,1.36828,40.01,1.36855,1.36865,1.36854,1.36861,47.13,True
'2018-04-10T04:36:00',1.36828,1.36837,1.36818,1.36835,45.25,1.36861,1.36871,1.36849,1.36863,46.85,False
'2018-04-10T04:37:00',1.36831,1.36836,1.36815,1.36815,33.78,1.36863,1.36865,1.36842,1.36846,34.5,True
'2018-04-10T04:38:00',1.36815,1.36846,1.36815,1.3683,50.18,1.36846,1.36883,1.36846,1.36865,57.57,True
'2018-04-10T04:39:00',1.36829,1.36866,1.36829,1.36855,47.11,1.36865,1.36898,1.36865,1.36893,46.04,False
'2018-04-10T04:40:00',1.36855,1.36856,1.36841,1.36853,62.11,1.36893,1.36893,1.36874,1.36884,58.87,True
'2018-04-10T04:41:00',1.36853,1.36869,1.36852,1.36857,45.24,1.36884,1.36902,1.36882,1.36893,44.6,False
'2018-04-10T04:42:00',1.36859,1.36861,1.36833,1.36834,48.92,1.3689,1.36894,1.36862,1.36869,42.33,True
'2018-04-10T04:43:00',1.36834,1.36864,1.36827,1.36864,50.21,1.36869,1.36895,1.36859,1.36895,50.74,True
'2018-04-10T04:44:00',1.36864,1.36884,1.36864,1.36866,36.41,1.36895,1.36915,1.36895,1.36895,40.31,False
'2018-04-10T04:45:00',1.36867,1.36876,1.3686,1.36876,36.56,1.36895,1.36913,1.36893,1.3691,49.17,True
'2018-04-10T04:46:00',1.36876,1.36878,1.36865,1.36878,29.18,1.3691,1.36911,1.36899,1.36905,28.85,True
'2018-04-10T04:47:00',1.36878,1.36889,1.3687,1.36882,42.66,1.36914,1.36919,1.36908,1.36913,44.34,True
'2018-04-10T04:48:00',1.36883,1.36887,1.36881,1.36886,17.51,1.36913,1.36924,1.36913,1.36915,17.71,True
'2018-04-10T04:49:00',1.36887,1.36895,1.36885,1.36895,25.66,1.36915,1.36925,1.36915,1.36924,27.75,True
'2018-04-10T04:50:00',1.36895,1.36905,1.36885,1.36898,44.38,1.36924,1.36935,1.36911,1.3693,45.07,True
'2018-04-10T04:51:00',1.36898,1.3691,1.36895,1.36897,38.24,1.3693,1.36941,1.36923,1.36929,37.93,False
'2018-04-10T04:52:00',1.36896,1.369,1.36878,1.36883,43.35,1.36929,1.3693,1.36906,1.36914,42.0,True
'2018-04-10T04:53:00',1.36884,1.36905,1.36878,1.36905,29.87,1.36914,1.36938,1.3691,1.36928,34.57,False
'2018-04-10T04:54:00',1.36905,1.36905,1.36886,1.36898,29.54,1.36928,1.36935,1.36923,1.36929,32.18,False
'2018-04-10T04:55:00',1.369,1.36903,1.36895,1.36895,25.1,1.36929,1.36937,1.3692,1.36921,27.75,True
'2018-04-10T04:56:00',1.36895,1.3691,1.36893,1.3691,19.4,1.36926,1.36936,1.3692,1.36936,21.0,True
'2018-04-10T04:57:00',1.36911,1.36917,1.36907,1.3691,21.77,1.36939,1.36951,1.36939,1.36943,22.71,True
'2018-04-10T04:58:00',1.3691,1.36921,1.3691,1.36912,35.11,1.36943,1.36955,1.36943,1.36945,25.78,True
'2018-04-10T04:59:00',1.36914,1.36928,1.36912,1.36921,17.06,1.36945,1.36955,1.36945,1.3695,19.64,True
'2018-04-10T05:00:00',1.36921,1.36939,1.3692,1.36937,26.05,1.3695,1.36974,1.3695,1.36964,29.26,False
'2018-04-10T05:01:00',1.36933,1.3694,1.36928,1.36935,14.84,1.36964,1.36967,1.3696,1.36964,13.78,True
'2018-04-10T05:02:00',1.36937,1.36956,1.36937,1.36956,20.32,1.3697,1.36987,1.36966,1.36987,22.5,True
'2018-04-10T05:03:00',1.36957,1.36957,1.36937,1.36945,40.85,1.3699,1.3699,1.3697,1.36974,41.02,False
'2018-04-10T05:04:00',1.36945,1.36952,1.36936,1.36952,23.97,1.36974,1.36993,1.36968,1.36993,22.94,True
'2018-04-10T05:05:00',1.36956,1.36975,1.36956,1.36975,35.62,1.36991,1.37011,1.36991,1.37011,36.37,True
'2018-04-10T05:06:00',1.36975,1.36988,1.36975,1.36986,18.21,1.37012,1.37021,1.37009,1.37018,16.31,True
'2018-04-10T05:07:00',1.36986,1.36988,1.36976,1.36985,31.32,1.3702,1.37023,1.37008,1.37023,30.75,False
'2018-04-10T05:08:00',1.36985,1.36985,1.36968,1.36976,45.23,1.37016,1.37019,1.37005,1.37009,38.42,False
'2018-04-10T05:09:00',1.36976,1.36983,1.36976,1.36979,9.82,1.37009,1.37015,1.37009,1.37012,10.76,True
'2018-04-10T05:10:00',1.36979,1.36987,1.36968,1.36971,21.19,1.37012,1.3702,1.37001,1.37001,21.68,False
'2018-04-10T05:11:00',1.3697,1.3697,1.36962,1.36962,12.07,1.36997,1.37004,1.36993,1.36994,13.01,True
'2018-04-10T05:12:00',1.36962,1.36976,1.36962,1.3697,38.81,1.36994,1.37004,1.36994,1.37,39.24,True
'2018-04-10T05:13:00',1.3697,1.36984,1.36966,1.3697,30.28,1.37,1.37013,1.36997,1.37001,35.74,True
'2018-04-10T05:14:00',1.3697,1.36983,1.36966,1.36978,14.81,1.37001,1.37015,1.36996,1.37007,15.24,True
'2018-04-10T05:15:00',1.36979,1.36986,1.36978,1.36983,12.82,1.37008,1.37015,1.37006,1.37012,12.85,False
'2018-04-10T05:16:00',1.36983,1.36986,1.36976,1.36976,9.0,1.37012,1.37015,1.37005,1.37005,10.99,False
'2018-04-10T05:17:00',1.36971,1.36974,1.36955,1.36967,13.57,1.37,1.37003,1.36987,1.36995,14.88,False
'2018-04-10T05:18:00',1.36964,1.36966,1.36957,1.36966,4.65,1.36995,1.36999,1.36994,1.36999,3.82,True
'2018-04-10T05:19:00',1.36966,1.36982,1.36966,1.36977,14.94,1.36999,1.37015,1.36999,1.3701,15.47,False
'2018-04-10T05:20:00',1.36977,1.36977,1.36972,1.36976,6.89,1.3701,1.3701,1.37005,1.3701,7.17,True
'2018-04-10T05:21:00',1.36979,1.36982,1.36963,1.36971,17.19,1.37012,1.37015,1.36999,1.37002,18.72,False
'2018-04-10T05:22:00',1.36971,1.36981,1.36964,1.36976,29.69,1.37002,1.37014,1.36998,1.37009,30.52,False
'2018-04-10T05:23:00',1.36976,1.36981,1.36966,1.3697,25.51,1.37009,1.37013,1.36999,1.36999,26.46,True
'2018-04-10T05:24:00',1.36968,1.36985,1.36966,1.36977,25.54,1.36997,1.37025,1.36997,1.37012,25.31,False
'2018-04-10T05:25:00',1.36977,1.36977,1.36957,1.36967,26.91,1.37012,1.37012,1.36994,1.36995,29.76,False
'2018-04-10T05:26:00',1.36968,1.3697,1.36964,1.36964,4.5,1.36995,1.36996,1.36993,1.36993,4.5,False
'2018-04-10T05:27:00',1.36964,1.36968,1.3694,1.36946,51.33,1.36993,1.36994,1.36974,1.36974,52.57,False
'2018-04-10T05:28:00',1.36946,1.36949,1.36923,1.36928,44.32,1.36974,1.36979,1.36955,1.36961,39.53,False
'2018-04-10T05:29:00',1.36928,1.36946,1.36927,1.36942,31.03,1.36963,1.36976,1.3696,1.36976,26.45,True
'2018-04-10T05:30:00',1.36946,1.36955,1.36935,1.36955,32.32,1.36976,1.36982,1.36974,1.36981,24.51,False
'2018-04-10T05:31:00',1.36951,1.36951,1.36935,1.36949,45.21,1.36981,1.36982,1.3697,1.36979,35.5,True
'2018-04-10T05:32:00',1.36949,1.3696,1.36941,1.36958,39.82,1.36978,1.36986,1.36973,1.36984,29.76,True
'2018-04-10T05:33:00',1.36958,1.36979,1.36956,1.36977,46.64,1.36984,1.37006,1.36984,1.37004,34.77,True
'2018-04-10T05:34:00',1.36977,1.36987,1.36965,1.36971,36.0,1.37005,1.37017,1.36999,1.36999,27.36,True
'2018-04-10T05:35:00',1.36971,1.36995,1.36971,1.36985,47.25,1.36999,1.37025,1.36999,1.37018,33.81,True
'2018-04-10T05:36:00',1.36985,1.36999,1.3698,1.36993,49.57,1.37018,1.37028,1.37007,1.37019,41.56,True
'2018-04-10T05:37:00',1.36993,1.36999,1.36988,1.36995,27.07,1.37018,1.37034,1.37016,1.37024,24.06,False
'2018-04-10T05:38:00',1.36995,1.36995,1.36983,1.36987,18.75,1.37025,1.37025,1.37012,1.37017,17.77,False
'2018-04-10T05:39:00',1.36987,1.36995,1.36987,1.36993,24.75,1.37018,1.37024,1.37018,1.37022,28.07,True
'2018-04-10T05:40:00',1.36993,1.36998,1.36989,1.36996,17.32,1.37022,1.37029,1.3702,1.37025,19.17,True
'2018-04-10T05:41:00',1.36989,1.36998,1.36986,1.36993,36.49,1.37022,1.37031,1.37018,1.37025,38.11,False
'2018-04-10T05:42:00',1.36994,1.36995,1.36985,1.3699,14.39,1.37023,1.37025,1.37016,1.37019,14.74,True
'2018-04-10T05:43:00',1.36988,1.36997,1.36975,1.36997,27.96,1.3702,1.37026,1.37008,1.37026,33.52,True
'2018-04-10T05:44:00',1.36997,1.37003,1.3699,1.36993,21.75,1.37026,1.37029,1.37022,1.37024,20.79,False
'2018-04-10T05:45:00',1.36993,1.36993,1.36976,1.36977,52.64,1.37023,1.37023,1.37004,1.37007,46.8,False
'2018-04-10T05:46:00',1.36977,1.36979,1.36971,1.36976,18.0,1.37008,1.37008,1.37004,1.37008,19.83,True
'2018-04-10T05:47:00',1.36976,1.36992,1.36976,1.36976,36.0,1.37008,1.37022,1.37006,1.37009,32.49,False
'2018-04-10T05:48:00',1.36978,1.36989,1.36978,1.3698,24.75,1.37007,1.37016,1.37007,1.37008,26.96,False
'2018-04-10T05:49:00',1.3698,1.36987,1.36978,1.36987,16.5,1.37009,1.37012,1.37005,1.37012,18.3,False
'2018-04-10T05:50:00',1.3698,1.36982,1.36974,1.36974,10.5,1.37012,1.37012,1.37002,1.37002,9.24,False
'2018-04-10T05:51:00',1.36974,1.36977,1.36965,1.36974,34.5,1.37001,1.37003,1.36992,1.36998,26.84,False
'2018-04-10T05:52:00',1.36974,1.36977,1.36966,1.36974,24.75,1.36997,1.37001,1.36995,1.37,21.43,True
'2018-04-10T05:53:00',1.36974,1.36976,1.36966,1.36974,26.25,1.37,1.37003,1.36997,1.37001,22.01,False
'2018-04-10T05:54:00',1.36974,1.36974,1.36958,1.36962,12.73,1.37003,1.37003,1.36987,1.36991,12.0,False
'2018-04-10T05:55:00',1.36962,1.36966,1.36962,1.36966,14.6,1.36991,1.36998,1.36987,1.36987,11.25,True
'2018-04-10T05:56:00',1.36965,1.3698,1.36965,1.36976,23.81,1.36987,1.3701,1.36987,1.36993,23.32,False
'2018-04-10T05:57:00',1.36976,1.36978,1.36966,1.36967,31.19,1.36996,1.37007,1.36989,1.36996,26.39,False
'2018-04-10T05:58:00',1.36967,1.36967,1.36962,1.36962,6.31,1.36996,1.37005,1.36996,1.37005,5.82,True
'2018-04-10T05:59:00',1.36963,1.36982,1.36957,1.36982,15.03,1.37004,1.37018,1.36986,1.37011,13.27,False
'2018-04-10T06:00:00',1.36983,1.36985,1.36975,1.3698,8.32,1.37012,1.37012,1.37004,1.37009,7.57,True
'2018-04-10T06:01:00',1.3698,1.36988,1.36973,1.36975,26.25,1.37009,1.37013,1.37002,1.37004,27.21,True
'2018-04-10T06:02:00',1.36975,1.36989,1.36975,1.36986,13.57,1.37004,1.37015,1.37004,1.37015,15.1,False
'2018-04-10T06:03:00',1.36986,1.36986,1.36978,1.36978,2.07,1.37015,1.37021,1.37015,1.37021,3.34,True
'2018-04-10T06:04:00',1.36977,1.36988,1.36977,1.36982,47.07,1.3702,1.3702,1.37009,1.37011,47.7,False
'2018-04-10T06:05:00',1.36982,1.36983,1.36972,1.36972,56.39,1.37009,1.37012,1.36995,1.37001,58.81,True
'2018-04-10T06:06:00',1.36966,1.36986,1.36966,1.36975,11.64,1.37005,1.37014,1.37003,1.37004,12.94,False
'2018-04-10T06:07:00',1.36975,1.36975,1.36958,1.36964,23.39,1.37003,1.37004,1.36993,1.36993,22.64,False
'2018-04-10T06:08:00',1.36964,1.36964,1.36956,1.3696,10.14,1.36993,1.36999,1.36988,1.36989,11.7,True
'2018-04-10T06:09:00',1.36961,1.36971,1.3696,1.36967,9.0,1.3699,1.37,1.36989,1.36995,10.67,False
'2018-04-10T06:10:00',1.36967,1.36967,1.3696,1.36967,5.25,1.36995,1.36995,1.36989,1.36994,5.25,True
'2018-04-10T06:11:00',1.36959,1.36965,1.36959,1.36965,1.32,1.37002,1.37002,1.37002,1.37002,1.14,False
'2018-04-10T06:12:00',1.36965,1.36965,1.36956,1.36956,3.07,1.36993,1.36993,1.36985,1.36985,3.0,False
'2018-04-10T06:13:00',1.36958,1.36963,1.36958,1.36961,3.75,1.36987,1.36992,1.36987,1.3699,3.75,False
'2018-04-10T06:14:00',1.3696,1.36961,1.36957,1.36961,5.25,1.36987,1.36989,1.36984,1.36988,5.25,False
'2018-04-10T06:15:00',1.36959,1.36959,1.36949,1.36955,6.0,1.36986,1.36986,1.36978,1.36984,6.21,True
'2018-04-10T06:16:00',1.36957,1.36965,1.36957,1.36963,6.0,1.36985,1.36994,1.36985,1.36992,7.03,True
'2018-04-10T06:17:00',1.36963,1.36976,1.36955,1.36975,16.64,1.36989,1.37002,1.36989,1.37002,16.81,False
'2018-04-10T06:18:00',1.36975,1.36975,1.36959,1.36959,2.82,1.37001,1.37002,1.37001,1.37002,2.91,False
'2018-04-10T06:19:00',1.3696,1.36974,1.36959,1.36972,9.03,1.37001,1.37002,1.36993,1.36999,10.05,False
'2018-04-10T06:20:00',1.36972,1.36972,1.3696,1.36962,36.75,1.36998,1.36998,1.36987,1.36991,43.94,False
'2018-04-10T06:21:00',1.36962,1.36965,1.36957,1.3696,9.89,1.36991,1.36995,1.36984,1.36984,12.31,True
'2018-04-10T06:22:00',1.36961,1.36966,1.36961,1.36966,12.0,1.36984,1.36995,1.36984,1.36994,17.32,False
'2018-04-10T06:23:00',1.36966,1.36966,1.36962,1.36966,17.25,1.36993,1.36995,1.3699,1.36995,21.63,True
'2018-04-10T06:24:00',1.36966,1.36971,1.36966,1.36971,6.75,1.36995,1.37,1.36995,1.37,8.14,True
'2018-04-10T06:25:00',1.36971,1.36973,1.36962,1.36967,12.07,1.37,1.37002,1.3699,1.36995,11.72,False
'2018-04-10T06:26:00',1.36967,1.36967,1.36962,1.36962,8.25,1.36995,1.36995,1.3699,1.36991,10.22,True
'2018-04-10T06:27:00',1.36962,1.36976,1.36962,1.36969,19.57,1.36991,1.37005,1.36991,1.36998,20.14,False
'2018-04-10T06:28:00',1.36967,1.36971,1.36967,1.36971,3.75,1.36996,1.37,1.36996,1.37,4.03,True
'2018-04-10T06:29:00',1.36971,1.36975,1.36971,1.36975,3.0,1.37,1.37006,1.37,1.37005,3.28,True
'2018-04-10T06:30:00',1.3698,1.36981,1.36963,1.36965,15.0,1.37005,1.37011,1.3699,1.36994,16.54,False
'2018-04-10T06:31:00',1.36965,1.3697,1.36955,1.36961,28.5,1.36994,1.36996,1.36988,1.36991,30.26,True
'2018-04-10T06:32:00',1.36964,1.36973,1.36959,1.36973,18.75,1.36993,1.37,1.36989,1.37,20.49,True
'2018-04-10T06:33:00',1.36968,1.36978,1.36968,1.36969,20.25,1.36997,1.37004,1.36997,1.36997,24.86,False
'2018-04-10T06:34:00',1.36968,1.36968,1.36958,1.36962,13.5,1.36995,1.36995,1.36987,1.36992,14.75,True
'2018-04-10T06:35:00',1.36962,1.36972,1.36958,1.36965,27.0,1.36992,1.36999,1.36988,1.36994,36.95,False
'2018-04-10T06:36:00',1.36965,1.36965,1.36965,1.36965,3.0,1.36992,1.36992,1.36992,1.36992,3.28,False
'2018-04-10T06:37:00',1.36953,1.36957,1.36953,1.36956,3.99,1.36994,1.36999,1.36994,1.36999,3.99,True
'2018-04-10T06:38:00',1.36957,1.36967,1.36955,1.36964,4.35,1.36998,1.37,1.36993,1.36993,4.42,False
'2018-04-10T06:39:00',1.36967,1.36967,1.36967,1.36967,0.75,1.36994,1.36994,1.36994,1.36994,0.75,True
'2018-04-10T06:40:00',1.36959,1.36978,1.36959,1.36978,17.6,1.37002,1.3701,1.36995,1.37007,18.35,True
'2018-04-10T06:41:00',1.36978,1.36983,1.36978,1.36983,8.25,1.37007,1.3701,1.37004,1.3701,8.45,True
'2018-04-10T06:42:00',1.36983,1.36987,1.36968,1.36976,24.07,1.3701,1.37014,1.37003,1.37003,24.23,False
'2018-04-10T06:43:00',1.3698,1.36981,1.36975,1.36975,7.5,1.3701,1.3701,1.37005,1.37005,7.49,False
'2018-04-10T06:44:00',1.36975,1.36975,1.36961,1.36963,8.46,1.37004,1.37005,1.37003,1.37004,8.85,False
'2018-04-10T06:45:00',1.36961,1.36965,1.36961,1.36965,7.27,1.37004,1.37005,1.37003,1.37003,7.53,True
'2018-04-10T06:46:00',1.36965,1.36986,1.36965,1.36986,16.57,1.37004,1.37012,1.37001,1.37011,17.32,False
'2018-04-10T06:47:00',1.36986,1.36986,1.36978,1.36978,12.0,1.37011,1.37011,1.37003,1.37004,11.51,False
'2018-04-10T06:48:00',1.36978,1.36978,1.36966,1.36973,21.0,1.37004,1.37005,1.36995,1.37001,19.84,True
'2018-04-10T06:49:00',1.36976,1.36982,1.36974,1.36974,20.25,1.37002,1.37008,1.36998,1.36998,18.15,False
'2018-04-10T06:50:00',1.36967,1.36968,1.3696,1.36963,9.75,1.36997,1.36997,1.36991,1.36992,12.05,True
'2018-04-10T06:51:00',1.36968,1.36972,1.36968,1.36968,8.25,1.36993,1.37,1.36993,1.36997,8.78,True
'2018-04-10T06:52:00',1.36973,1.36973,1.36967,1.3697,11.25,1.37,1.37,1.36995,1.36995,12.75,True
'2018-04-10T06:53:00',1.3697,1.36974,1.3697,1.36974,8.25,1.36995,1.37003,1.36995,1.37002,7.63,True
'2018-04-10T06:54:00',1.36974,1.36974,1.36959,1.36962,7.17,1.37002,1.37005,1.37002,1.37005,6.27,False
'2018-04-10T06:55:00',1.36961,1.36962,1.36961,1.36962,4.56,1.37004,1.37004,1.37003,1.37003,4.56,True
'2018-04-10T06:56:00',1.36961,1.36985,1.36961,1.36975,28.96,1.37004,1.3701,1.36999,1.37,29.89,False
'2018-04-10T06:57:00',1.36975,1.36975,1.36967,1.36971,18.75,1.37001,1.37001,1.36995,1.36998,16.63,True
'2018-04-10T06:58:00',1.36971,1.36976,1.36955,1.36976,7.99,1.36998,1.37005,1.36998,1.37005,7.53,True
'2018-04-10T06:59:00',1.36979,1.36996,1.36977,1.36983,20.32,1.37006,1.37025,1.37006,1.37015,21.48,False
'2018-04-10T07:00:00',1.36985,1.36996,1.36985,1.36991,20.25,1.37015,1.3702,1.37012,1.37016,15.39,True
'2018-04-10T07:01:00',1.36991,1.37,1.36981,1.36982,27.75,1.37017,1.37026,1.37006,1.37006,21.09,True
'2018-04-10T07:02:00',1.36982,1.37003,1.36982,1.37003,21.0,1.37008,1.37028,1.37008,1.37028,16.59,False
'2018-04-10T07:03:00',1.37003,1.37003,1.36979,1.36979,29.25,1.37028,1.37028,1.37008,1.37008,26.05,False
'2018-04-10T07:04:00',1.36979,1.36979,1.36974,1.36978,9.75,1.37008,1.37008,1.37002,1.37006,9.03,True
'2018-04-10T07:05:00',1.36978,1.3698,1.36977,1.36977,7.5,1.37008,1.37008,1.37005,1.37006,8.4,False
'2018-04-10T07:06:00',1.36977,1.3698,1.36977,1.36978,11.25,1.37005,1.37007,1.37004,1.37004,9.81,False
'2018-04-10T07:07:00',1.36978,1.36978,1.36965,1.36971,23.25,1.37006,1.37006,1.36993,1.36999,18.34,True
'2018-04-10T07:08:00',1.36971,1.36982,1.36971,1.36982,21.0,1.36998,1.37009,1.36998,1.37007,15.96,True
'2018-04-10T07:09:00',1.36982,1.36988,1.36974,1.36978,15.14,1.37008,1.37014,1.37003,1.37006,13.79,True
'2018-04-10T07:10:00',1.36978,1.36988,1.36975,1.36988,18.0,1.37006,1.37018,1.37004,1.37016,19.27,True
'2018-04-10T07:11:00',1.36982,1.36992,1.36982,1.36992,9.21,1.37012,1.37025,1.37012,1.37021,9.49,False
'2018-04-10T07:12:00',1.36986,1.36989,1.36985,1.36987,15.82,1.37019,1.37019,1.3701,1.37014,17.78,False
'2018-04-10T07:13:00',1.36984,1.36986,1.36971,1.36971,22.03,1.37013,1.37015,1.36999,1.37,22.92,False
'2018-04-10T07:14:00',1.36971,1.36977,1.36957,1.36965,25.64,1.37,1.37004,1.3699,1.36997,25.47,False
'2018-04-10T07:15:00',1.36957,1.3696,1.36952,1.36957,14.67,1.36996,1.36996,1.36988,1.36988,10.83,False
'2018-04-10T07:16:00',1.36957,1.36961,1.36945,1.36959,19.03,1.3699,1.3699,1.36982,1.3699,15.78,True
'2018-04-10T07:17:00',1.36959,1.3696,1.3695,1.3696,16.71,1.36992,1.36993,1.36988,1.36992,13.8,True
'2018-04-10T07:18:00',1.3696,1.36962,1.3695,1.36957,22.31,1.36992,1.36993,1.36988,1.36988,18.92,False
'2018-04-10T07:19:00',1.36957,1.36963,1.36956,1.36963,12.0,1.36988,1.36991,1.36986,1.36991,13.57,True
'2018-04-10T07:20:00',1.36963,1.36963,1.36945,1.36963,13.57,1.36991,1.36992,1.3698,1.36992,13.11,True
'2018-04-10T07:21:00',1.36966,1.36985,1.36966,1.36982,36.96,1.36993,1.37016,1.36993,1.37011,36.64,False
'2018-04-10T07:22:00',1.36982,1.36982,1.36965,1.3697,25.5,1.37011,1.37011,1.36995,1.37001,22.83,False
'2018-04-10T07:23:00',1.3697,1.36976,1.36967,1.3697,19.38,1.36999,1.37011,1.36999,1.37005,17.89,False
'2018-04-10T07:24:00',1.3697,1.36972,1.36964,1.36964,13.17,1.37005,1.37005,1.36997,1.36997,17.35,False
'2018-04-10T07:25:00',1.36964,1.36968,1.36957,1.36963,27.92,1.36997,1.37003,1.36988,1.36993,29.45,False
'2018-04-10T07:26:00',1.36968,1.36968,1.36956,1.36961,16.03,1.36997,1.36997,1.36985,1.36993,17.73,False
'2018-04-10T07:27:00',1.36961,1.36963,1.36937,1.36949,47.06,1.36993,1.36995,1.36973,1.36984,53.32,False
'2018-04-10T07:28:00',1.36949,1.36952,1.36937,1.36937,48.0,1.36984,1.36989,1.3697,1.3697,49.76,False
'2018-04-10T07:29:00',1.36937,1.36947,1.36937,1.3694,27.35,1.3697,1.36978,1.3697,1.36971,31.88,False
'2018-04-10T07:30:00',1.36941,1.36945,1.36927,1.36927,21.21,1.36978,1.3698,1.36955,1.36955,24.74,False
'2018-04-10T07:31:00',1.36929,1.36937,1.36926,1.3693,18.96,1.36955,1.36965,1.36955,1.36955,21.51,False
'2018-04-10T07:32:00',1.36922,1.36927,1.36921,1.36927,5.7,1.36955,1.3697,1.36955,1.36968,7.14,True
'2018-04-10T07:33:00',1.36928,1.36928,1.36916,1.36917,10.06,1.36969,1.36971,1.36945,1.36946,9.85,False
'2018-04-10T07:34:00',1.36912,1.36917,1.36906,1.36906,13.1,1.36939,1.36949,1.36934,1.36934,14.35,False
'2018-04-10T07:35:00',1.36909,1.36919,1.36909,1.36909,16.01,1.36934,1.36945,1.36934,1.36936,15.0,True
'2018-04-10T07:36:00',1.36909,1.36919,1.36907,1.36919,7.39,1.36936,1.3695,1.36936,1.36948,6.71,True
'2018-04-10T07:37:00',1.36919,1.36933,1.36915,1.36921,33.37,1.36948,1.36965,1.36943,1.36954,29.94,False
'2018-04-10T07:38:00',1.36921,1.36929,1.36916,1.36919,30.96,1.36954,1.36958,1.36944,1.36948,33.13,False
'2018-04-10T07:39:00',1.36919,1.36921,1.36907,1.36915,24.55,1.36948,1.36954,1.36942,1.36944,26.15,False
'2018-04-10T07:40:00',1.36915,1.36915,1.36907,1.36913,9.05,1.36944,1.36945,1.36938,1.36942,8.25,True
'2018-04-10T07:41:00',1.36917,1.36932,1.36917,1.36932,16.99,1.36946,1.36964,1.36946,1.36961,16.7,False
'2018-04-10T07:42:00',1.36926,1.36929,1.36922,1.36922,10.1,1.36961,1.36963,1.36952,1.36952,8.39,False
'2018-04-10T07:43:00',1.36922,1.36922,1.3692,1.3692,6.0,1.36952,1.36953,1.36952,1.36953,7.07,True
'2018-04-10T07:44:00',1.3692,1.3692,1.36913,1.36916,14.33,1.36953,1.36959,1.3694,1.36942,13.6,False
'2018-04-10T07:45:00',1.36913,1.36917,1.36908,1.36917,9.89,1.36942,1.36946,1.3694,1.36946,9.07,True
'2018-04-10T07:46:00',1.36917,1.36924,1.36917,1.36919,20.98,1.36946,1.36958,1.36945,1.36952,21.34,True
'2018-04-10T07:47:00',1.36921,1.36925,1.36916,1.36918,10.81,1.3695,1.36961,1.36947,1.36947,11.05,True
'2018-04-10T07:48:00',1.36922,1.36935,1.3692,1.36923,16.64,1.36949,1.36963,1.36949,1.36952,17.07,False
'2018-04-10T07:49:00',1.36928,1.36932,1.36919,1.36928,11.84,1.36956,1.36962,1.36955,1.36957,11.56,True
'2018-04-10T07:50:00',1.36928,1.36936,1.36917,1.36929,16.25,1.36957,1.36972,1.3695,1.36965,16.89,True
'2018-04-10T07:51:00',1.36932,1.36943,1.36932,1.36937,53.59,1.36962,1.36975,1.36961,1.3697,52.8,False
'2018-04-10T07:52:00',1.36937,1.36939,1.36926,1.36934,19.03,1.3697,1.36972,1.36964,1.36968,20.32,False
'2018-04-10T07:53:00',1.36934,1.36936,1.36925,1.36925,27.75,1.36967,1.36967,1.3695,1.36953,26.5,False
'2018-04-10T07:54:00',1.36925,1.36927,1.36916,1.36925,38.98,1.36951,1.3696,1.36943,1.36952,32.36,True
'2018-04-10T07:55:00',1.36929,1.36935,1.36929,1.3693,14.25,1.36959,1.36965,1.36959,1.36959,13.24,False
'2018-04-10T07:56:00',1.3693,1.36935,1.36922,1.36922,10.5,1.36959,1.36964,1.36956,1.36956,10.92,False
'2018-04-10T07:57:00',1.36922,1.36935,1.36917,1.36923,53.25,1.36957,1.36962,1.36948,1.36954,52.53,True
'2018-04-10T07:58:00',1.36923,1.3694,1.36919,1.36935,35.25,1.36954,1.36964,1.36945,1.36964,30.55,False
'2018-04-10T07:59:00',1.36937,1.3694,1.36929,1.36933,20.25,1.36964,1.36964,1.36958,1.3696,17.89,True
'2018-04-10T08:00:00',1.36933,1.36972,1.36923,1.36962,48.0,1.36959,1.36995,1.36954,1.36985,46.58,False
'2018-04-10T08:01:00',1.36957,1.36966,1.36919,1.36926,71.16,1.36985,1.36995,1.36951,1.36962,67.7,False
'2018-04-10T08:02:00',1.36926,1.36935,1.36919,1.36919,42.23,1.36962,1.36965,1.36948,1.36948,37.66,False
'2018-04-10T08:03:00',1.36919,1.36923,1.36889,1.369,51.0,1.36948,1.36953,1.36926,1.36935,51.7,False
'2018-04-10T08:04:00',1.369,1.36907,1.36893,1.36905,50.23,1.36935,1.36945,1.3693,1.3694,51.9,True
'2018-04-10T08:05:00',1.36905,1.36916,1.36895,1.36905,35.46,1.36943,1.36943,1.36913,1.36933,39.54,False
'2018-04-10T08:06:00',1.36905,1.36905,1.36895,1.36895,44.25,1.3693,1.36935,1.36923,1.36927,45.92,True
'2018-04-10T08:07:00',1.36901,1.36906,1.36888,1.36895,50.25,1.3693,1.36938,1.36914,1.36923,47.19,False
'2018-04-10T08:08:00',1.36895,1.36905,1.36885,1.36896,48.62,1.36921,1.36934,1.36916,1.36925,42.34,False
'2018-04-10T08:09:00',1.36896,1.36902,1.36895,1.369,32.46,1.36928,1.36932,1.3692,1.36927,28.31,True
'2018-04-10T08:10:00',1.36905,1.36912,1.36887,1.36894,37.17,1.36935,1.36939,1.36916,1.36921,37.06,False
'2018-04-10T08:11:00',1.36897,1.36905,1.36886,1.36898,35.08,1.36924,1.36932,1.36915,1.36925,31.1,True
'2018-04-10T08:12:00',1.36895,1.36919,1.36886,1.36888,43.27,1.36918,1.36947,1.36912,1.36917,41.88,False
'2018-04-10T08:13:00',1.36886,1.36905,1.36875,1.36878,67.68,1.36915,1.36933,1.36907,1.36911,65.72,False
'2018-04-10T08:14:00',1.36878,1.36881,1.3687,1.36877,32.2,1.36911,1.36915,1.36905,1.36908,30.26,False
'2018-04-10T08:15:00',1.36875,1.36877,1.36865,1.36875,36.82,1.36905,1.36907,1.36893,1.36901,37.92,False
'2018-04-10T08:16:00',1.36875,1.36875,1.36865,1.36865,9.0,1.36898,1.36898,1.36888,1.36893,9.21,False
'2018-04-10T08:17:00',1.3686,1.3686,1.36826,1.36855,45.59,1.36893,1.36893,1.36863,1.36879,42.46,False
'2018-04-10T08:18:00',1.36855,1.36855,1.36836,1.36836,40.94,1.36879,1.36885,1.36873,1.36874,42.58,True
'2018-04-10T08:19:00',1.36836,1.36856,1.36826,1.36851,39.82,1.36874,1.36885,1.36862,1.36878,39.48,True
'2018-04-10T08:20:00',1.36849,1.36865,1.36846,1.36859,52.05,1.36878,1.36897,1.36875,1.36895,52.91,False
'2018-04-10T08:21:00',1.36859,1.36863,1.36846,1.36856,53.2,1.36895,1.36897,1.36881,1.36887,52.59,True
'2018-04-10T08:22:00',1.3685,1.36874,1.36846,1.36862,39.85,1.36883,1.36894,1.36882,1.36891,36.72,False
'2018-04-10T08:23:00',1.36856,1.36856,1.36825,1.36835,65.27,1.36886,1.36886,1.36857,1.36867,60.52,False
'2018-04-10T08:24:00',1.36835,1.36855,1.36835,1.36846,41.62,1.36867,1.36888,1.36867,1.36872,38.95,False
'2018-04-10T08:25:00',1.36846,1.36846,1.36826,1.36827,20.48,1.36879,1.36879,1.36857,1.3686,20.77,False
'2018-04-10T08:26:00',1.36827,1.36836,1.36825,1.36836,39.98,1.3686,1.36866,1.36855,1.36866,39.89,True
'2018-04-10T08:27:00',1.36836,1.36839,1.36827,1.36829,27.52,1.36866,1.36872,1.3686,1.36862,26.3,False
'2018-04-10T08:28:00',1.36829,1.36834,1.36821,1.36826,40.41,1.36862,1.36867,1.36854,1.36855,42.65,False
'2018-04-10T08:29:00',1.36821,1.36821,1.36807,1.36815,23.74,1.36854,1.36855,1.36839,1.36843,26.66,False
'2018-04-10T08:30:00',1.36815,1.36816,1.368,1.36802,34.94,1.3684,1.36844,1.36833,1.36834,36.21,True
'2018-04-10T08:31:00',1.36801,1.36819,1.36796,1.36808,34.75,1.36831,1.36848,1.36824,1.36837,36.75,True
'2018-04-10T08:32:00',1.36808,1.36835,1.36807,1.36835,43.43,1.36837,1.36862,1.36836,1.3686,39.52,True
'2018-04-10T08:33:00',1.36827,1.36845,1.36825,1.36836,43.82,1.3686,1.36872,1.36855,1.36864,34.81,True
'2018-04-10T08:34:00',1.36836,1.36856,1.36836,1.36855,38.67,1.36863,1.36888,1.3686,1.36888,38.47,True
'2018-04-10T08:35:00',1.36855,1.36861,1.36845,1.3685,51.23,1.36888,1.36894,1.36875,1.36888,43.46,True
'2018-04-10T08:36:00',1.3685,1.36886,1.3685,1.36878,58.76,1.36888,1.3692,1.36888,1.36905,58.58,False
'2018-04-10T08:37:00',1.36875,1.36886,1.36875,1.36885,47.7,1.36905,1.3692,1.36905,1.3692,51.84,True
'2018-04-10T08:38:00',1.36885,1.36893,1.36874,1.36877,30.27,1.36915,1.36925,1.36905,1.36908,30.14,False
'2018-04-10T08:39:00',1.36881,1.36887,1.36875,1.36881,20.74,1.36913,1.3692,1.36908,1.36914,23.93,False
'2018-04-10T08:40:00',1.3688,1.36886,1.36871,1.36875,35.0,1.36912,1.36914,1.369,1.36904,33.82,True
'2018-04-10T08:41:00',1.36875,1.36887,1.36874,1.36877,48.61,1.36904,1.36915,1.369,1.36904,42.75,False
'2018-04-10T08:42:00',1.36877,1.36877,1.36866,1.36875,29.08,1.36904,1.36905,1.36895,1.36902,27.75,True
'2018-04-10T08:43:00',1.36875,1.36886,1.36875,1.36885,24.51,1.36901,1.36915,1.36901,1.36914,23.25,True
'2018-04-10T08:44:00',1.36885,1.36895,1.36885,1.36895,34.89,1.36914,1.36925,1.36914,1.36925,30.89,True
'2018-04-10T08:45:00',1.36895,1.36896,1.36886,1.36892,53.77,1.36925,1.36929,1.36913,1.36922,51.0,True
'2018-04-10T08:46:00',1.36891,1.36901,1.36891,1.36899,17.85,1.3692,1.36928,1.3692,1.36926,16.5,True
'2018-04-10T08:47:00',1.36899,1.36915,1.36892,1.36915,33.43,1.36926,1.36942,1.36919,1.36941,36.0,True
'2018-04-10T08:48:00',1.36915,1.36916,1.36903,1.36908,44.77,1.36945,1.36945,1.36933,1.36939,38.53,True
'2018-04-10T08:49:00',1.36908,1.36919,1.36908,1.36918,21.6,1.36939,1.36951,1.36939,1.36949,18.75,True
'2018-04-10T08:50:00',1.36916,1.36925,1.36907,1.36915,41.2,1.36946,1.36955,1.36939,1.36945,42.07,False
'2018-04-10T08:51:00',1.36915,1.36919,1.36906,1.36906,26.18,1.36945,1.36948,1.36929,1.36929,23.25,False
'2018-04-10T08:52:00',1.36906,1.36906,1.36885,1.36896,41.06,1.36929,1.36932,1.36917,1.36924,38.06,False
'2018-04-10T08:53:00',1.36888,1.36896,1.36885,1.36885,14.26,1.36924,1.36924,1.36914,1.36914,12.28,False
'2018-04-10T08:54:00',1.36881,1.36891,1.36875,1.36889,31.26,1.36914,1.36924,1.36904,1.36915,28.59,True
'2018-04-10T08:55:00',1.36885,1.36895,1.3688,1.36888,21.82,1.36915,1.36924,1.36909,1.36914,22.78,True
'2018-04-10T08:56:00',1.36893,1.36902,1.36878,1.36883,35.09,1.36914,1.36925,1.36904,1.36904,37.17,True
'2018-04-10T08:57:00',1.36879,1.36911,1.36879,1.36903,32.37,1.36904,1.36935,1.36904,1.36935,32.13,False
'2018-04-10T08:58:00',1.36903,1.36906,1.36891,1.36899,25.27,1.36935,1.36935,1.36922,1.36925,29.28,True
'2018-04-10T08:59:00',1.36901,1.36915,1.36901,1.36909,16.07,1.36925,1.36943,1.36925,1.36935,16.5,True
'2018-04-10T09:00:00',1.36908,1.36925,1.36896,1.36924,85.88,1.36935,1.36954,1.36924,1.36954,81.15,True
'2018-04-10T09:01:00',1.36925,1.36956,1.36918,1.36951,56.65,1.36954,1.36985,1.36945,1.36985,66.4,True
'2018-04-10T09:02:00',1.36953,1.36976,1.36945,1.36975,71.1,1.36985,1.37007,1.36975,1.37003,71.46,False
'2018-04-10T09:03:00',1.36975,1.36975,1.36955,1.36956,59.87,1.37006,1.37006,1.3698,1.36988,51.78,False
'2018-04-10T09:04:00',1.36956,1.36976,1.36955,1.36976,44.53,1.36983,1.37004,1.36983,1.37004,35.85,True
'2018-04-10T09:05:00',1.36976,1.36987,1.3697,1.36986,60.61,1.37006,1.3702,1.37001,1.37016,60.07,True
'2018-04-10T09:06:00',1.36986,1.37015,1.36986,1.37015,57.03,1.37018,1.37045,1.37018,1.37045,60.0,True
'2018-04-10T09:07:00',1.37015,1.37016,1.37005,1.37015,50.11,1.37044,1.37048,1.37034,1.37043,55.8,False
'2018-04-10T09:08:00',1.37006,1.37015,1.37005,1.37008,37.65,1.37037,1.37041,1.37029,1.37041,36.74,True
'2018-04-10T09:09:00',1.37008,1.37017,1.36986,1.36995,41.39,1.37041,1.37049,1.37014,1.37024,39.36,False
'2018-04-10T09:10:00',1.36995,1.37015,1.36986,1.36996,78.65,1.37024,1.37037,1.37015,1.37022,75.35,True
'2018-04-10T09:11:00',1.36999,1.37016,1.36996,1.37005,52.29,1.37028,1.37045,1.37021,1.3704,51.78,True
'2018-04-10T09:12:00',1.3701,1.37036,1.3701,1.37015,54.56,1.37043,1.37066,1.3704,1.37044,43.91,False
'2018-04-10T09:13:00',1.37015,1.37015,1.36985,1.36998,65.57,1.37043,1.3705,1.37014,1.37028,45.93,True
'2018-04-10T09:14:00',1.36998,1.37019,1.36998,1.37015,64.68,1.37027,1.37052,1.37026,1.37045,50.65,True
'2018-04-10T09:15:00',1.37015,1.37031,1.37006,1.37031,63.65,1.3704,1.37063,1.37038,1.37063,73.74,True
'2018-04-10T09:16:00',1.37029,1.37033,1.37016,1.37021,59.97,1.37061,1.37063,1.37044,1.37044,58.75,True
'2018-04-10T09:17:00',1.37024,1.37049,1.37024,1.37048,63.38,1.37044,1.37083,1.37044,1.37083,63.56,True
'2018-04-10T09:18:00',1.3705,1.37055,1.37035,1.37048,52.55,1.37084,1.37085,1.37071,1.37074,47.37,True
'2018-04-10T09:19:00',1.37047,1.37057,1.37039,1.37057,76.04,1.37074,1.37087,1.3707,1.37087,68.39,True
'2018-04-10T09:20:00',1.37057,1.37086,1.37048,1.37075,74.59,1.37087,1.37114,1.3708,1.37105,83.96,True
'2018-04-10T09:21:00',1.37075,1.37106,1.37075,1.37095,81.83,1.37105,1.37135,1.37105,1.37125,74.63,True
'2018-04-10T09:22:00',1.37096,1.37117,1.37094,1.37106,81.62,1.37125,1.37155,1.37125,1.37134,65.82,True
'2018-04-10T09:23:00',1.37106,1.37126,1.37099,1.37125,57.28,1.37134,1.37159,1.37134,1.37153,56.72,True
'2018-04-10T09:24:00',1.37125,1.37146,1.37117,1.37135,83.98,1.37155,1.37175,1.37151,1.37162,86.9,False
'2018-04-10T09:25:00',1.37135,1.37135,1.37115,1.37115,91.75,1.37159,1.37163,1.37145,1.37145,73.26,False
'2018-04-10T09:26:00',1.37115,1.37116,1.371,1.371,39.61,1.37142,1.37145,1.37135,1.37135,45.7,True
'2018-04-10T09:27:00',1.37101,1.37135,1.37101,1.37135,76.77,1.37135,1.37164,1.37134,1.37164,76.36,True
'2018-04-10T09:28:00',1.37135,1.37145,1.37115,1.37125,60.37,1.37164,1.37173,1.37144,1.37155,67.31,False
'2018-04-10T09:29:00',1.37125,1.37125,1.37106,1.37118,62.03,1.37155,1.37155,1.37134,1.37143,58.89,False
'2018-04-10T09:30:00',1.37119,1.37119,1.3711,1.37115,33.48,1.37145,1.3715,1.37136,1.37136,35.11,False
'2018-04-10T09:31:00',1.37115,1.37115,1.37077,1.37087,75.64,1.37129,1.37129,1.37105,1.37121,80.83,True
'2018-04-10T09:32:00',1.37087,1.3712,1.37085,1.37115,59.1,1.37119,1.37155,1.37119,1.37145,64.63,True
'2018-04-10T09:33:00',1.37117,1.37166,1.37114,1.37164,72.47,1.37145,1.37195,1.37144,1.37195,88.98,True
'2018-04-10T09:34:00',1.37163,1.37167,1.37145,1.37147,72.13,1.37195,1.37204,1.3718,1.37184,80.14,False
'2018-04-10T09:35:00',1.37145,1.3716,1.37136,1.37144,128.29,1.37178,1.37189,1.37165,1.37171,129.53,False
'2018-04-10T09:36:00',1.37144,1.37157,1.37125,1.37125,74.46,1.37165,1.37184,1.37154,1.37155,79.72,True
'2018-04-10T09:37:00',1.37125,1.37173,1.37123,1.37165,108.65,1.37155,1.37205,1.37154,1.37195,108.45,True
'2018-04-10T09:38:00',1.37165,1.37176,1.37155,1.37155,62.57,1.37195,1.3721,1.37188,1.3719,61.72,True
'2018-04-10T09:39:00',1.37155,1.37196,1.37155,1.37188,89.26,1.3719,1.37231,1.3719,1.37225,98.92,False
'2018-04-10T09:40:00',1.37188,1.37195,1.37169,1.37175,98.82,1.37225,1.37225,1.37201,1.37205,96.79,False
'2018-04-10T09:41:00',1.37176,1.37185,1.37161,1.37161,93.57,1.37207,1.37214,1.37193,1.37195,97.93,False
'2018-04-10T09:42:00',1.37161,1.37178,1.37155,1.37166,78.16,1.37195,1.37205,1.37185,1.3719,81.73,False
'2018-04-10T09:43:00',1.37166,1.37166,1.37151,1.37155,51.89,1.37192,1.37194,1.37182,1.37182,54.3,False
'2018-04-10T09:44:00',1.37155,1.37159,1.37146,1.3715,68.85,1.37182,1.37192,1.37177,1.37178,64.93,False
'2018-04-10T09:45:00',1.3715,1.37156,1.37145,1.37155,71.53,1.37178,1.37188,1.37166,1.37185,65.8,True
'2018-04-10T09:46:00',1.37155,1.37169,1.37154,1.37156,59.66,1.37185,1.37197,1.37181,1.37185,54.91,True
'2018-04-10T09:47:00',1.37156,1.37186,1.37156,1.37179,50.1,1.37186,1.37222,1.37185,1.37212,52.44,False
'2018-04-10T09:48:00',1.37179,1.3718,1.37156,1.37165,70.45,1.37212,1.37215,1.37185,1.37201,62.01,True
'2018-04-10T09:49:00',1.37166,1.37186,1.37165,1.37176,59.52,1.37201,1.37215,1.37195,1.37211,69.03,False
'2018-04-10T09:50:00',1.37176,1.37176,1.37156,1.37156,45.65,1.37211,1.37211,1.3719,1.3719,49.53,False
'2018-04-10T09:51:00',1.37156,1.37165,1.37149,1.37155,85.46,1.3719,1.37199,1.37183,1.37185,87.41,False
'2018-04-10T09:52:00',1.37155,1.37155,1.37145,1.37146,50.77,1.37179,1.37185,1.37174,1.37175,48.04,False
'2018-04-10T09:53:00',1.37146,1.37146,1.37116,1.37117,44.42,1.37175,1.37175,1.37144,1.37154,52.98,False
'2018-04-10T09:54:00',1.37117,1.37125,1.37105,1.37117,43.72,1.37154,1.37154,1.37143,1.37152,46.42,True
'2018-04-10T09:55:00',1.37117,1.37146,1.37106,1.37146,61.86,1.37152,1.37174,1.37137,1.37174,51.38,True
'2018-04-10T09:56:00',1.37146,1.37166,1.37142,1.37146,53.48,1.37177,1.37197,1.37172,1.37185,59.53,True
'2018-04-10T09:57:00',1.37147,1.37185,1.37145,1.37176,52.76,1.37185,1.37213,1.37184,1.37204,57.78,True
'2018-04-10T09:58:00',1.37166,1.37298,1.37158,1.37295,165.53,1.37204,1.37343,1.37194,1.37341,159.69,True
'2018-04-10T09:59:00',1.37295,1.37356,1.37285,1.37326,128.36,1.37328,1.37395,1.37325,1.37364,117.86,True
'2018-04-10T10:00:00',1.37326,1.3738,1.37315,1.37326,115.6,1.37364,1.37415,1.37345,1.37363,108.86,False
'2018-04-10T10:01:00',1.37326,1.37326,1.37246,1.37256,111.59,1.37357,1.37362,1.3728,1.37286,99.38,False
'2018-04-10T10:02:00',1.37256,1.37256,1.37226,1.37231,83.93,1.37285,1.37294,1.37264,1.37264,89.98,False
'2018-04-10T10:03:00',1.37229,1.37238,1.372,1.372,71.77,1.37264,1.37265,1.37234,1.37234,92.74,False
'2018-04-10T10:04:00',1.37203,1.37211,1.37188,1.37188,79.73,1.37234,1.37245,1.37224,1.37224,88.53,False
'2018-04-10T10:05:00',1.37188,1.37195,1.37176,1.37177,47.91,1.37224,1.37226,1.37212,1.37212,68.34,True
'2018-04-10T10:06:00',1.37178,1.37203,1.37177,1.37194,64.63,1.37212,1.37234,1.3721,1.37224,68.36,False
'2018-04-10T10:07:00',1.37193,1.37193,1.37166,1.37167,52.88,1.37223,1.37223,1.37197,1.372,57.32,True
'2018-04-10T10:08:00',1.37168,1.37206,1.37168,1.37203,71.21,1.372,1.37235,1.372,1.37235,82.98,True
'2018-04-10T10:09:00',1.37203,1.37246,1.37203,1.37235,88.91,1.37235,1.37282,1.37235,1.37274,80.42,False
'2018-04-10T10:10:00',1.37235,1.37245,1.37228,1.37231,75.22,1.37274,1.37279,1.37264,1.37265,77.35,False
'2018-04-10T10:11:00',1.37235,1.37235,1.372,1.37211,58.84,1.3727,1.37274,1.37239,1.37247,70.72,False
'2018-04-10T10:12:00',1.37211,1.37235,1.37211,1.37223,63.44,1.37247,1.37271,1.37247,1.37255,55.13,False
'2018-04-10T10:13:00',1.37223,1.37231,1.37215,1.37231,63.89,1.37255,1.37264,1.37248,1.37263,60.41,True
'2018-04-10T10:14:00',1.37231,1.37231,1.37211,1.37215,56.55,1.37263,1.37265,1.3724,1.37244,68.34,False
'2018-04-10T10:15:00',1.3721,1.3721,1.37188,1.37196,82.14,1.37239,1.37242,1.37222,1.37231,84.53,False
'2018-04-10T10:16:00',1.37196,1.37205,1.37188,1.37197,51.84,1.37231,1.37241,1.37223,1.37225,44.91,False
'2018-04-10T10:17:00',1.37197,1.372,1.37192,1.37196,59.46,1.37225,1.37233,1.37224,1.37228,59.57,True
'2018-04-10T10:18:00',1.37196,1.37221,1.37196,1.37216,43.19,1.37229,1.3725,1.37224,1.37245,36.23,True
'2018-04-10T10:19:00',1.37216,1.37244,1.37209,1.37244,54.32,1.37245,1.37274,1.3724,1.37274,58.58,False
'2018-04-10T10:20:00',1.37244,1.37244,1.37195,1.37195,41.72,1.37273,1.37273,1.37228,1.37229,30.63,False
'2018-04-10T10:21:00',1.37195,1.37201,1.37165,1.37165,73.18,1.3723,1.37233,1.37203,1.37204,56.76,False
'2018-04-10T10:22:00',1.37165,1.37171,1.37155,1.37156,74.03,1.37201,1.37204,1.37184,1.37192,64.72,False
'2018-04-10T10:23:00',1.37156,1.37164,1.37144,1.37149,66.39,1.37193,1.37195,1.37174,1.37185,96.58,False
'2018-04-10T10:24:00',1.3715,1.37152,1.37137,1.37143,41.1,1.37185,1.37185,1.37174,1.37175,62.29,False
'2018-04-10T10:25:00',1.37141,1.37153,1.37126,1.37126,39.03,1.37175,1.37183,1.37158,1.37158,41.44,False
'2018-04-10T10:26:00',1.37126,1.37139,1.37109,1.37116,74.55,1.37158,1.37165,1.37145,1.37145,76.69,False
'2018-04-10T10:27:00',1.37114,1.37122,1.37085,1.37115,78.13,1.37145,1.37155,1.37114,1.3715,69.71,True
'2018-04-10T10:28:00',1.37115,1.37136,1.37111,1.37118,65.54,1.37151,1.37165,1.37144,1.37152,72.73,False
'2018-04-10T10:29:00',1.3712,1.37127,1.37101,1.37106,98.22,1.37153,1.37155,1.37125,1.37135,91.74,True
'2018-04-10T10:30:00',1.37106,1.37135,1.37102,1.37131,90.27,1.37135,1.37164,1.37135,1.37154,95.7,True
'2018-04-10T10:31:00',1.37129,1.37152,1.37126,1.37152,46.67,1.37154,1.37185,1.37154,1.37185,48.49,True
'2018-04-10T10:32:00',1.37154,1.37161,1.37139,1.3715,42.89,1.37185,1.37185,1.37174,1.37185,43.24,True
'2018-04-10T10:33:00',1.37149,1.37174,1.3714,1.37174,52.96,1.37185,1.37205,1.37174,1.37205,56.8,False
'2018-04-10T10:34:00',1.37174,1.37174,1.37129,1.37141,65.65,1.37205,1.37205,1.37164,1.37178,71.0,True
'2018-04-10T10:35:00',1.37142,1.37177,1.37142,1.37177,76.26,1.37179,1.37212,1.37175,1.37211,72.73,False
'2018-04-10T10:36:00',1.37172,1.37179,1.37142,1.37146,61.23,1.37205,1.37205,1.37171,1.37174,84.29,False
'2018-04-10T10:37:00',1.37147,1.37168,1.3714,1.37166,55.08,1.37174,1.37195,1.37167,1.37192,74.46,False
'2018-04-10T10:38:00',1.37166,1.37167,1.37157,1.37167,33.37,1.37194,1.37195,1.37184,1.37194,60.0,True
'2018-04-10T10:39:00',1.37166,1.37182,1.37165,1.37166,62.18,1.37194,1.3721,1.37194,1.37195,61.59,False
'2018-04-10T10:40:00',1.37167,1.37169,1.37146,1.37155,65.82,1.37195,1.37195,1.37174,1.37185,60.09,False
'2018-04-10T10:41:00',1.37155,1.37155,1.37143,1.37151,36.59,1.37185,1.37185,1.37173,1.37181,41.13,True
'2018-04-10T10:42:00',1.37149,1.37156,1.37138,1.37138,37.69,1.37181,1.37185,1.37169,1.37169,47.06,False
'2018-04-10T10:43:00',1.37138,1.37146,1.37138,1.37145,26.59,1.37169,1.37175,1.37165,1.37171,27.07,True
'2018-04-10T10:44:00',1.3714,1.37149,1.37129,1.37136,53.77,1.37171,1.37182,1.37162,1.37165,48.84,True
'2018-04-10T10:45:00',1.37136,1.37169,1.37136,1.37164,68.94,1.37165,1.37195,1.37165,1.37194,73.8,False
'2018-04-10T10:46:00',1.37165,1.37165,1.37144,1.37151,48.04,1.37194,1.37197,1.37175,1.37182,51.27,False
'2018-04-10T10:47:00',1.3715,1.37151,1.37134,1.37148,41.39,1.37182,1.37185,1.37165,1.37175,46.1,False
'2018-04-10T10:48:00',1.37148,1.37148,1.37131,1.37145,51.02,1.37175,1.37175,1.37159,1.37175,53.39,True
'2018-04-10T10:49:00',1.37149,1.37166,1.37137,1.37158,39.7,1.37175,1.37192,1.37164,1.37185,51.0,True
'2018-04-10T10:50:00',1.37158,1.37166,1.37146,1.37165,45.31,1.37184,1.37195,1.37176,1.37191,57.14,True
'2018-04-10T10:51:00',1.37164,1.3717,1.37155,1.37155,50.4,1.37193,1.37195,1.37185,1.37185,52.12,False
'2018-04-10T10:52:00',1.37153,1.37158,1.37135,1.37135,33.11,1.37184,1.37184,1.37163,1.37163,36.21,False
'2018-04-10T10:53:00',1.37134,1.37136,1.37106,1.37118,50.53,1.37163,1.37165,1.37135,1.37152,68.25,False
'2018-04-10T10:54:00',1.37119,1.37119,1.37108,1.3711,22.59,1.37152,1.37152,1.37144,1.37146,28.38,False
'2018-04-10T10:55:00',1.37111,1.37112,1.37105,1.37105,22.35,1.37146,1.37149,1.37139,1.37139,28.59,False
'2018-04-10T10:56:00',1.37105,1.37108,1.37085,1.37095,56.9,1.37137,1.37143,1.37114,1.37125,54.28,False
'2018-04-10T10:57:00',1.37095,1.37102,1.37088,1.37099,43.32,1.37125,1.3714,1.37124,1.37134,51.47,True
'2018-04-10T10:58:00',1.37098,1.37116,1.37098,1.37105,46.61,1.37134,1.37145,1.37134,1.3714,47.87,True
'2018-04-10T10:59:00',1.37105,1.37131,1.37105,1.37116,81.8,1.37139,1.37165,1.37139,1.37147,90.58,False
'2018-04-10T11:00:00',1.37116,1.37117,1.37095,1.37105,54.79,1.37147,1.37152,1.37129,1.37134,50.13,False
'2018-04-10T11:01:00',1.37105,1.37115,1.37098,1.37106,61.8,1.37134,1.37146,1.37129,1.3714,55.76,True
'2018-04-10T11:02:00',1.37106,1.37125,1.37105,1.37115,53.95,1.37139,1.37145,1.37133,1.3714,46.55,False
'2018-04-10T11:03:00',1.37115,1.37119,1.37105,1.37119,48.65,1.37143,1.37149,1.37132,1.37149,37.1,True
'2018-04-10T11:04:00',1.37126,1.37137,1.37115,1.37129,85.59,1.37151,1.37165,1.37145,1.37157,72.52,True
'2018-04-10T11:05:00',1.37129,1.37145,1.37125,1.37137,53.25,1.37158,1.37169,1.37151,1.37164,37.92,False
'2018-04-10T11:06:00',1.37132,1.37144,1.37125,1.37132,60.75,1.3716,1.37169,1.37153,1.37163,45.3,False
'2018-04-10T11:07:00',1.37135,1.37135,1.37116,1.3712,33.7,1.37163,1.37163,1.37148,1.37152,34.49,True
'2018-04-10T11:08:00',1.3712,1.37137,1.3712,1.37135,44.8,1.37152,1.37167,1.37151,1.37162,45.1,False
'2018-04-10T11:09:00',1.37135,1.37135,1.37115,1.37115,49.03,1.37162,1.37164,1.37143,1.37143,44.69,False
'2018-04-10T11:10:00',1.37115,1.37126,1.37115,1.37119,46.4,1.37143,1.37161,1.37143,1.37144,48.95,True
'2018-04-10T11:11:00',1.37116,1.3713,1.37116,1.3713,35.81,1.37144,1.37155,1.37144,1.37155,35.26,True
'2018-04-10T11:12:00',1.37128,1.37144,1.37128,1.3713,40.47,1.37155,1.37174,1.37155,1.37164,46.34,False
'2018-04-10T11:13:00',1.3713,1.37131,1.37118,1.37121,40.0,1.37164,1.37164,1.37151,1.37152,45.38,False
'2018-04-10T11:14:00',1.37121,1.37125,1.37116,1.37118,40.42,1.37154,1.3716,1.37144,1.37154,47.52,True
'2018-04-10T11:15:00',1.37119,1.37133,1.37115,1.37133,44.29,1.37154,1.3716,1.37144,1.3716,45.0,False
'2018-04-10T11:16:00',1.37131,1.37131,1.37122,1.37126,22.46,1.37159,1.37163,1.37153,1.37154,27.75,True
'2018-04-10T11:17:00',1.37126,1.37133,1.37118,1.37129,32.14,1.37152,1.3716,1.37146,1.37156,40.57,True
'2018-04-10T11:18:00',1.37129,1.37138,1.37127,1.37138,37.14,1.37155,1.3717,1.37155,1.3717,43.97,True
'2018-04-10T11:19:00',1.37138,1.3714,1.37125,1.37136,51.29,1.3717,1.37172,1.37152,1.37167,42.78,True
'2018-04-10T11:20:00',1.37136,1.37155,1.37136,1.37155,31.45,1.37166,1.37181,1.37161,1.3718,30.67,True
'2018-04-10T11:21:00',1.37155,1.37156,1.37151,1.37154,17.2,1.3718,1.37187,1.37177,1.37182,20.06,True
'2018-04-10T11:22:00',1.37153,1.37162,1.37153,1.37162,27.14,1.37184,1.37192,1.37181,1.37192,35.25,True
'2018-04-10T11:23:00',1.37162,1.37162,1.37152,1.37161,38.75,1.37192,1.37194,1.37184,1.37193,37.12,True
'2018-04-10T11:24:00',1.37162,1.37164,1.37156,1.37161,34.41,1.37194,1.37196,1.37188,1.37191,30.75,False
'2018-04-10T11:25:00',1.3716,1.3716,1.37146,1.37146,41.35,1.37191,1.37191,1.37177,1.37177,38.11,False
'2018-04-10T11:26:00',1.37146,1.37147,1.37125,1.37126,32.44,1.37177,1.37178,1.3715,1.37157,28.5,False
'2018-04-10T11:27:00',1.37125,1.37135,1.37115,1.37115,32.22,1.37157,1.37164,1.37145,1.37145,29.53,False
'2018-04-10T11:28:00',1.37115,1.37128,1.37108,1.37126,38.91,1.37143,1.37159,1.37138,1.37154,40.5,True
'2018-04-10T11:29:00',1.37125,1.37145,1.37125,1.37145,54.83,1.37154,1.37175,1.37154,1.37175,52.21,True
'2018-04-10T11:30:00',1.37145,1.37156,1.37135,1.37147,76.75,1.37173,1.37184,1.37169,1.37179,75.08,False
'2018-04-10T11:31:00',1.37147,1.37155,1.37125,1.37135,44.45,1.37179,1.37182,1.37157,1.37166,47.18,False
'2018-04-10T11:32:00',1.37135,1.37155,1.37135,1.37155,18.35,1.37166,1.37174,1.37162,1.37174,16.98,True
'2018-04-10T11:33:00',1.37155,1.37155,1.3714,1.37146,29.93,1.37173,1.37179,1.37169,1.37177,33.56,False
'2018-04-10T11:34:00',1.37146,1.37151,1.37135,1.37138,47.65,1.37177,1.37185,1.37168,1.3717,52.59,False
'2018-04-10T11:35:00',1.37138,1.37143,1.37131,1.37139,30.44,1.3717,1.37177,1.37164,1.37165,31.32,True
'2018-04-10T11:36:00',1.37139,1.37154,1.37139,1.37147,19.5,1.37165,1.37175,1.37165,1.37175,20.61,True
'2018-04-10T11:37:00',1.37147,1.37155,1.37145,1.37148,19.64,1.37175,1.37181,1.37174,1.3718,22.33,False
'2018-04-10T11:38:00',1.37148,1.37148,1.37147,1.37147,9.75,1.3718,1.3718,1.37177,1.37177,10.59,True
'2018-04-10T11:39:00',1.37146,1.37167,1.37142,1.37166,24.9,1.37176,1.37195,1.37174,1.37195,25.73,True
'2018-04-10T11:40:00',1.37166,1.37172,1.37159,1.37163,24.84,1.37195,1.37204,1.37191,1.37195,31.57,False
'2018-04-10T11:41:00',1.37163,1.37163,1.37145,1.37146,29.39,1.37195,1.37195,1.37177,1.3718,28.24,False
'2018-04-10T11:42:00',1.37145,1.37148,1.37135,1.37138,39.97,1.37179,1.37179,1.37162,1.37166,38.39,False
'2018-04-10T11:43:00',1.37137,1.37146,1.37126,1.37128,42.18,1.37166,1.37175,1.37158,1.3716,45.86,False
'2018-04-10T11:44:00',1.37128,1.37128,1.37105,1.37125,52.33,1.3716,1.3716,1.37133,1.37154,44.05,False
'2018-04-10T11:45:00',1.37125,1.37125,1.37116,1.37116,22.57,1.37152,1.37154,1.37147,1.37148,18.42,False
'2018-04-10T11:46:00',1.37116,1.37117,1.37096,1.37102,55.17,1.37146,1.37149,1.37127,1.37131,45.29,True
'2018-04-10T11:47:00',1.37102,1.37118,1.37095,1.37102,49.17,1.37132,1.37148,1.37128,1.37129,48.9,False
'2018-04-10T11:48:00',1.37102,1.37102,1.37035,1.37065,72.52,1.37131,1.37131,1.37066,1.37103,56.29,False
'2018-04-10T11:49:00',1.37065,1.37069,1.37058,1.37066,30.39,1.37104,1.37105,1.37094,1.37094,33.73,False
'2018-04-10T11:50:00',1.37066,1.37067,1.37065,1.37065,12.68,1.37094,1.37105,1.37094,1.37102,11.4,False
'2018-04-10T11:51:00',1.37065,1.37065,1.37059,1.37065,13.55,1.37102,1.37102,1.37095,1.37095,16.48,False
'2018-04-10T11:52:00',1.37065,1.37065,1.37045,1.37055,43.58,1.37095,1.371,1.37078,1.37085,43.22,False
'2018-04-10T11:53:00',1.37055,1.37066,1.37045,1.37046,37.8,1.37085,1.37092,1.37078,1.37078,34.26,False
'2018-04-10T11:54:00',1.37045,1.37065,1.37045,1.37056,29.96,1.37076,1.37092,1.37076,1.37083,23.68,True
'2018-04-10T11:55:00',1.37055,1.37067,1.37055,1.37059,43.45,1.37083,1.37099,1.37083,1.37091,39.13,True
'2018-04-10T11:56:00',1.37059,1.37075,1.37045,1.37055,41.69,1.37091,1.37101,1.37071,1.37083,37.63,False
'2018-04-10T11:57:00',1.37055,1.37066,1.37055,1.37055,29.01,1.37081,1.37096,1.37081,1.37085,28.62,True
'2018-04-10T11:58:00',1.37055,1.37067,1.37049,1.37065,28.31,1.37082,1.37096,1.37081,1.37095,27.67,False
'2018-04-10T11:59:00',1.37062,1.37066,1.37054,1.37062,42.21,1.37094,1.37094,1.37085,1.37094,39.82,True
'2018-04-10T12:00:00',1.37066,1.37091,1.37059,1.37091,31.1,1.37096,1.37124,1.37089,1.37122,35.97,False
'2018-04-10T12:01:00',1.37089,1.37089,1.37078,1.37086,23.55,1.37123,1.37123,1.37112,1.37114,26.62,False
'2018-04-10T12:02:00',1.37078,1.37085,1.37065,1.37076,47.93,1.37112,1.37123,1.37095,1.37106,43.76,False
'2018-04-10T12:03:00',1.37076,1.37086,1.37075,1.37082,36.35,1.37108,1.37115,1.37105,1.37115,35.88,True
'2018-04-10T12:04:00',1.37082,1.37107,1.37076,1.37107,40.17,1.37113,1.37135,1.37112,1.37135,42.97,True
'2018-04-10T12:05:00',1.37103,1.37116,1.37095,1.3711,37.02,1.37135,1.37145,1.37127,1.37144,38.64,True
'2018-04-10T12:06:00',1.37109,1.37125,1.37097,1.37115,70.08,1.37142,1.37156,1.37129,1.37141,68.32,True
'2018-04-10T12:07:00',1.37115,1.37126,1.37115,1.37126,53.93,1.37141,1.37158,1.3714,1.37157,45.07,True
'2018-04-10T12:08:00',1.37126,1.37147,1.37126,1.37138,81.57,1.37155,1.3718,1.37153,1.3717,73.1,False
'2018-04-10T12:09:00',1.37139,1.37146,1.37125,1.37137,49.05,1.3717,1.37173,1.37157,1.3717,45.42,True
'2018-04-10T12:10:00',1.37136,1.37146,1.37128,1.37138,53.37,1.3717,1.37175,1.37163,1.3717,49.66,False
'2018-04-10T12:11:00',1.37138,1.37146,1.37131,1.37145,47.32,1.3717,1.37175,1.37163,1.37175,45.02,True
'2018-04-10T12:12:00',1.37145,1.37155,1.37137,1.37137,44.44,1.37174,1.37185,1.37169,1.37169,42.98,True
'2018-04-10T12:13:00',1.37139,1.37156,1.37139,1.3715,45.87,1.37171,1.37184,1.37171,1.3718,42.77,False
'2018-04-10T12:14:00',1.3715,1.37155,1.37141,1.37143,24.78,1.3718,1.37183,1.37173,1.37173,21.89,True
'2018-04-10T12:15:00',1.37143,1.37156,1.37142,1.37156,26.47,1.37173,1.37185,1.37173,1.37183,23.25,True
'2018-04-10T12:16:00',1.37155,1.37165,1.37155,1.37156,18.28,1.37182,1.3719,1.37182,1.37188,16.64,False
'2018-04-10T12:17:00',1.37156,1.37156,1.37145,1.37145,34.43,1.37188,1.37189,1.37175,1.37176,32.49,False
'2018-04-10T12:18:00',1.37145,1.37145,1.37126,1.37126,23.25,1.37176,1.37176,1.37156,1.37156,22.5,False
'2018-04-10T12:19:00',1.37126,1.37129,1.37115,1.37115,25.47,1.37156,1.37159,1.37147,1.37147,25.45,False
'2018-04-10T12:20:00',1.37115,1.37126,1.37115,1.37117,29.09,1.37147,1.37154,1.37144,1.37148,27.56,True
'2018-04-10T12:21:00',1.37119,1.37129,1.37116,1.37118,34.67,1.37148,1.37163,1.37147,1.37152,37.07,False
'2018-04-10T12:22:00',1.37118,1.37118,1.37106,1.37115,37.12,1.37152,1.37152,1.3714,1.37141,24.44,True
'2018-04-10T12:23:00',1.37115,1.37119,1.37107,1.37112,36.22,1.37145,1.37151,1.37138,1.37142,40.4,False
'2018-04-10T12:24:00',1.37109,1.37119,1.37109,1.37118,23.92,1.3714,1.37151,1.37139,1.3715,24.28,True
'2018-04-10T12:25:00',1.37121,1.37127,1.37116,1.37116,36.15,1.37151,1.3716,1.37143,1.37143,32.41,False
'2018-04-10T12:26:00',1.37116,1.37116,1.37106,1.37106,25.47,1.37143,1.37143,1.3713,1.37138,24.63,False
'2018-04-10T12:27:00',1.37106,1.37106,1.37101,1.37101,15.46,1.37136,1.37138,1.37134,1.37134,14.53,True
'2018-04-10T12:28:00',1.37101,1.37108,1.37099,1.37106,21.04,1.37134,1.3714,1.37133,1.3714,20.6,False
'2018-04-10T12:29:00',1.37106,1.37106,1.37056,1.37056,43.89,1.3714,1.3714,1.37084,1.37084,44.72,False
'2018-04-10T12:30:00',1.37056,1.37068,1.37056,1.37066,35.97,1.37084,1.37104,1.37084,1.37098,41.81,True
'2018-04-10T12:31:00',1.37066,1.37079,1.37066,1.37078,34.18,1.37098,1.37115,1.37098,1.37115,37.95,True
'2018-04-10T12:32:00',1.37077,1.37085,1.37077,1.37085,22.85,1.37115,1.37121,1.3711,1.37119,26.11,False
'2018-04-10T12:33:00',1.37085,1.37085,1.37076,1.37076,16.17,1.37119,1.37119,1.37105,1.37105,16.71,False
'2018-04-10T12:34:00',1.37076,1.37076,1.37075,1.37075,16.19,1.37103,1.37107,1.37098,1.37104,15.89,False
'2018-04-10T12:35:00',1.37075,1.37075,1.37065,1.37065,28.11,1.37104,1.37104,1.37094,1.37094,24.89,False
'2018-04-10T12:36:00',1.37065,1.37065,1.37059,1.37059,7.76,1.37094,1.37094,1.37089,1.37089,6.75,False
'2018-04-10T12:37:00',1.37059,1.37059,1.37037,1.37045,37.35,1.37089,1.37089,1.37069,1.37075,36.08,False
'2018-04-10T12:38:00',1.37045,1.37054,1.37038,1.3705,36.53,1.37075,1.37084,1.37069,1.37084,48.77,False
'2018-04-10T12:39:00',1.37049,1.37051,1.37047,1.37049,20.38,1.37083,1.37085,1.3708,1.37081,21.58,True
'2018-04-10T12:40:00',1.37049,1.37055,1.37036,1.3704,43.08,1.37081,1.37087,1.37068,1.37072,46.1,False
'2018-04-10T12:41:00',1.3704,1.37046,1.37029,1.37029,53.16,1.37072,1.37079,1.37061,1.37061,51.42,False
'2018-04-10T12:42:00',1.37028,1.37039,1.37024,1.37026,65.88,1.37061,1.37074,1.3705,1.37054,81.96,True
'2018-04-10T12:43:00',1.37027,1.37045,1.37023,1.37045,46.89,1.37054,1.37075,1.37049,1.37075,64.57,True
'2018-04-10T12:44:00',1.37045,1.37069,1.37045,1.37063,27.96,1.37073,1.37102,1.37072,1.37095,34.78,True
'2018-04-10T12:45:00',1.37066,1.37085,1.37066,1.37077,17.22,1.37095,1.37115,1.37095,1.37114,20.48,True
'2018-04-10T12:46:00',1.37078,1.37097,1.37072,1.37076,37.94,1.37114,1.37125,1.37102,1.37102,41.37,False
'2018-04-10T12:47:00',1.37076,1.37078,1.37065,1.37068,28.18,1.37102,1.37111,1.37094,1.371,29.23,True
'2018-04-10T12:48:00',1.37068,1.3708,1.37068,1.3708,32.67,1.371,1.37112,1.371,1.37112,33.0,True
'2018-04-10T12:49:00',1.37082,1.37086,1.37075,1.37086,32.76,1.37115,1.37119,1.37108,1.37115,37.38,False
'2018-04-10T12:50:00',1.37087,1.37087,1.37078,1.3708,24.77,1.37115,1.37116,1.3711,1.37111,25.41,True
'2018-04-10T12:51:00',1.3708,1.37097,1.37074,1.37089,44.04,1.37111,1.37129,1.3711,1.37121,42.12,True
'2018-04-10T12:52:00',1.37089,1.37106,1.37089,1.37103,20.46,1.37121,1.37134,1.37121,1.37134,24.89,False
'2018-04-10T12:53:00',1.37103,1.37103,1.37082,1.37084,28.59,1.37134,1.37134,1.37114,1.37115,27.07,False
'2018-04-10T12:54:00',1.37085,1.37102,1.37085,1.37096,24.7,1.37115,1.37125,1.37114,1.37114,24.14,False
'2018-04-10T12:55:00',1.37093,1.37093,1.37078,1.37086,20.44,1.37114,1.37115,1.37105,1.37105,19.57,False
'2018-04-10T12:56:00',1.37078,1.3709,1.37072,1.37086,22.16,1.37105,1.37114,1.37105,1.37114,20.25,True
'2018-04-10T12:57:00',1.37086,1.37097,1.37085,1.37085,18.56,1.37114,1.37115,1.37104,1.37104,18.0,False
'2018-04-10T12:58:00',1.37085,1.37091,1.37074,1.37076,15.36,1.37104,1.37115,1.37104,1.37104,16.5,False
'2018-04-10T12:59:00',1.37078,1.37078,1.37068,1.37072,22.43,1.37104,1.37105,1.37095,1.37095,21.82,True
'2018-04-10T13:00:00',1.37077,1.37105,1.3707,1.37089,67.16,1.37105,1.37135,1.37095,1.37125,66.21,False
'2018-04-10T13:01:00',1.37089,1.37091,1.37066,1.37068,39.54,1.37125,1.37125,1.37101,1.37105,44.79,False
'2018-04-10T13:02:00',1.37071,1.3708,1.37066,1.3708,32.21,1.37105,1.37114,1.37095,1.37114,33.49,True
'2018-04-10T13:03:00',1.37079,1.37091,1.37077,1.37085,24.3,1.37113,1.37124,1.37111,1.37115,25.17,False
'2018-04-10T13:04:00',1.37087,1.37087,1.37079,1.37079,7.85,1.37115,1.37115,1.37104,1.37104,7.57,True
'2018-04-10T13:05:00',1.37078,1.37088,1.37073,1.37086,25.35,1.37104,1.37115,1.37104,1.37114,27.82,True
'2018-04-10T13:06:00',1.37086,1.37097,1.37081,1.37092,37.1,1.37114,1.37125,1.37105,1.37122,40.92,True
'2018-04-10T13:07:00',1.37092,1.37108,1.37081,1.37102,33.23,1.37122,1.37135,1.37104,1.37132,39.69,True
'2018-04-10T13:08:00',1.37102,1.3711,1.37097,1.37099,24.06,1.37134,1.37135,1.37124,1.37131,24.08,False
'2018-04-10T13:09:00',1.37099,1.37107,1.37097,1.37099,27.26,1.37131,1.37135,1.37124,1.37125,25.92,True
'2018-04-10T13:10:00',1.37098,1.37112,1.37098,1.37109,28.89,1.37125,1.37137,1.37125,1.37137,29.39,False
'2018-04-10T13:11:00',1.37108,1.3711,1.37091,1.37091,25.3,1.37137,1.37137,1.37121,1.37121,28.57,False
'2018-04-10T13:12:00',1.37086,1.37104,1.37086,1.37093,27.84,1.37118,1.37134,1.37118,1.37121,27.21,True
'2018-04-10T13:13:00',1.37095,1.37106,1.3708,1.3709,57.2,1.37123,1.37135,1.37111,1.3712,54.3,False
'2018-04-10T13:14:00',1.3709,1.37093,1.37086,1.37089,27.35,1.3712,1.37123,1.37115,1.37119,25.57,False
'2018-04-10T13:15:00',1.37089,1.37089,1.37072,1.37076,50.45,1.37119,1.37119,1.37102,1.37105,50.39,False
'2018-04-10T13:16:00',1.37075,1.37088,1.37075,1.37085,74.84,1.37105,1.37116,1.37103,1.37108,60.82,False
'2018-04-10T13:17:00',1.37085,1.37086,1.3708,1.37085,28.11,1.37115,1.37115,1.37108,1.37115,27.07,False
'2018-04-10T13:18:00',1.37085,1.37086,1.37078,1.37081,23.07,1.37111,1.37115,1.37107,1.37109,27.0,False
'2018-04-10T13:19:00',1.3708,1.37083,1.37076,1.37077,24.13,1.37109,1.3711,1.37105,1.37105,24.75,False
'2018-04-10T13:20:00',1.37079,1.37081,1.37077,1.37079,15.39,1.37105,1.37108,1.37105,1.37106,21.0,True
'2018-04-10T13:21:00',1.37081,1.37089,1.37079,1.37084,26.27,1.37107,1.3712,1.37107,1.37112,32.25,True
'2018-04-10T13:22:00',1.37085,1.37094,1.37078,1.37086,27.96,1.37115,1.37122,1.37104,1.37115,32.25,True
'2018-04-10T13:23:00',1.37086,1.37099,1.37086,1.37099,40.05,1.37115,1.37129,1.37115,1.37128,38.25,True
'2018-04-10T13:24:00',1.371,1.37102,1.3709,1.37101,26.51,1.3713,1.37135,1.37116,1.37135,30.96,True
'2018-04-10T13:25:00',1.37102,1.37113,1.37094,1.3711,39.05,1.37133,1.37139,1.37123,1.37132,49.57,True
'2018-04-10T13:26:00',1.37112,1.37115,1.37095,1.37102,50.08,1.37132,1.37145,1.37121,1.3713,51.21,False
'2018-04-10T13:27:00',1.37102,1.37105,1.37095,1.37105,19.73,1.37125,1.37135,1.37124,1.37135,20.39,True
'2018-04-10T13:28:00',1.37105,1.37112,1.37089,1.37112,42.47,1.37135,1.37144,1.37123,1.37142,44.95,True
'2018-04-10T13:29:00',1.37112,1.37117,1.37089,1.37097,49.38,1.37142,1.37145,1.37122,1.37125,48.73,False
'2018-04-10T13:30:00',1.37097,1.37107,1.3709,1.371,48.51,1.37125,1.37139,1.37121,1.3713,42.28,True
'2018-04-10T13:31:00',1.371,1.37238,1.371,1.37186,218.82,1.3713,1.37279,1.3713,1.3722,223.14,True
'2018-04-10T13:32:00',1.37186,1.37346,1.37186,1.37308,183.34,1.37224,1.37385,1.37224,1.37345,214.67,False
'2018-04-10T13:33:00',1.37306,1.37346,1.37282,1.37343,141.59,1.37345,1.37385,1.37315,1.37375,183.55,True
'2018-04-10T13:34:00',1.37343,1.37348,1.37257,1.37257,136.71,1.37375,1.37384,1.37295,1.37295,129.58,False
'2018-04-10T13:35:00',1.37257,1.37311,1.37257,1.37298,126.29,1.37295,1.37352,1.37295,1.37332,144.4,False
'2018-04-10T13:36:00',1.37298,1.37309,1.37235,1.37248,126.59,1.37334,1.37334,1.37273,1.37285,139.75,False
'2018-04-10T13:37:00',1.3725,1.37302,1.3725,1.37291,94.42,1.37285,1.37335,1.37285,1.37325,107.39,True
'2018-04-10T13:38:00',1.37297,1.37354,1.37281,1.37348,120.53,1.37325,1.37385,1.37314,1.37384,156.96,True
'2018-04-10T13:39:00',1.3735,1.37358,1.3731,1.37315,90.86,1.37384,1.37395,1.37344,1.37354,99.87,False
'2018-04-10T13:40:00',1.37319,1.37334,1.37274,1.37274,83.93,1.37354,1.37361,1.37314,1.37314,108.45,False
'2018-04-10T13:41:00',1.37274,1.37281,1.37261,1.37265,80.84,1.37312,1.37315,1.37294,1.373,98.62,False
'2018-04-10T13:42:00',1.37265,1.37281,1.37256,1.37278,109.11,1.37301,1.37305,1.37284,1.37304,99.77,True
'2018-04-10T13:43:00',1.37278,1.37298,1.3727,1.37275,90.96,1.37305,1.37322,1.37299,1.37302,85.62,True
'2018-04-10T13:44:00',1.37275,1.37328,1.37274,1.3728,142.3,1.37304,1.3736,1.37304,1.37314,130.53,False
'2018-04-10T13:45:00',1.37283,1.37309,1.37281,1.37307,82.9,1.37317,1.37343,1.37315,1.37338,87.31,True
'2018-04-10T13:46:00',1.37305,1.37324,1.37288,1.37315,106.52,1.37338,1.37358,1.37325,1.37346,100.31,True
'2018-04-10T13:47:00',1.37315,1.37345,1.37305,1.37325,127.56,1.37352,1.37383,1.37335,1.37355,128.87,True
'2018-04-10T13:48:00',1.37321,1.37352,1.37321,1.37338,94.64,1.37354,1.37385,1.37354,1.37365,91.1,False
'2018-04-10T13:49:00',1.37338,1.37346,1.37319,1.37335,90.32,1.3737,1.37375,1.37352,1.37369,86.45,True
'2018-04-10T13:50:00',1.37335,1.3736,1.37316,1.37336,93.46,1.37369,1.37394,1.37348,1.37365,108.44,True
'2018-04-10T13:51:00',1.37339,1.37368,1.37339,1.37364,68.69,1.37365,1.37395,1.37365,1.37395,77.4,True
'2018-04-10T13:52:00',1.37363,1.37399,1.37363,1.37388,75.74,1.37395,1.37425,1.3739,1.37415,74.66,True
'2018-04-10T13:53:00',1.37388,1.37406,1.37372,1.37399,66.41,1.37415,1.37435,1.37405,1.37424,62.58,True
'2018-04-10T13:54:00',1.37402,1.37437,1.37395,1.37433,36.31,1.37424,1.37462,1.37415,1.37462,36.24,True
'2018-04-10T13:55:00',1.37433,1.37442,1.37387,1.37391,82.35,1.37461,1.37469,1.37405,1.37405,69.52,False
'2018-04-10T13:56:00',1.3739,1.3739,1.37361,1.37366,62.99,1.37405,1.37405,1.37384,1.37395,62.8,False
'2018-04-10T13:57:00',1.37368,1.37368,1.37342,1.37342,64.05,1.37395,1.37405,1.37374,1.37374,74.51,False
'2018-04-10T13:58:00',1.37345,1.37347,1.37328,1.37336,51.99,1.37374,1.37375,1.37355,1.37372,55.45,True
'2018-04-10T13:59:00',1.37335,1.37354,1.37334,1.37346,51.13,1.37372,1.37385,1.37372,1.37374,53.77,False
'2018-04-10T14:00:00',1.37346,1.37347,1.37312,1.37314,51.57,1.37374,1.37375,1.37343,1.37346,64.66,False
'2018-04-10T14:01:00',1.37316,1.37339,1.37314,1.37335,75.83,1.37346,1.37373,1.37344,1.37366,88.8,True
'2018-04-10T14:02:00',1.37335,1.37343,1.37319,1.3733,66.9,1.37364,1.37375,1.37351,1.3736,83.32,True
'2018-04-10T14:03:00',1.37328,1.37356,1.37326,1.37328,97.42,1.3736,1.37388,1.37355,1.3736,112.59,False
'2018-04-10T14:04:00',1.37329,1.37343,1.37316,1.37316,81.67,1.3736,1.37371,1.37348,1.3735,73.19,False
'2018-04-10T14:05:00',1.37318,1.37327,1.37315,1.37315,49.21,1.37354,1.3736,1.37347,1.37347,52.42,True
'2018-04-10T14:06:00',1.37315,1.37359,1.37309,1.37341,92.29,1.37345,1.37395,1.37343,1.37379,87.53,False
'2018-04-10T14:07:00',1.37339,1.37345,1.37337,1.37345,43.96,1.37379,1.3738,1.37373,1.37376,61.56,False
'2018-04-10T14:08:00',1.37345,1.37345,1.37311,1.37322,56.07,1.3738,1.3738,1.37351,1.37355,56.77,False
'2018-04-10T14:09:00',1.37322,1.37327,1.37316,1.37317,53.56,1.37355,1.37362,1.37344,1.37345,46.63,True
'2018-04-10T14:10:00',1.37317,1.37359,1.37317,1.37356,81.35,1.37345,1.37394,1.37345,1.37394,92.22,True
'2018-04-10T14:11:00',1.37356,1.37366,1.37345,1.37356,69.63,1.37391,1.37397,1.37374,1.3739,80.48,False
'2018-04-10T14:12:00',1.37356,1.37358,1.37345,1.37355,60.55,1.3739,1.37392,1.37376,1.37386,55.84,True
'2018-04-10T14:13:00',1.37355,1.37375,1.3735,1.37374,53.78,1.37386,1.37409,1.37384,1.37408,49.13,True
'2018-04-10T14:14:00',1.37373,1.37387,1.37356,1.37375,67.64,1.37405,1.37422,1.37388,1.37405,61.43,False
'2018-04-10T14:15:00',1.37375,1.37376,1.37365,1.37369,48.78,1.37407,1.3741,1.37398,1.37403,42.73,False
'2018-04-10T14:16:00',1.37369,1.37375,1.37369,1.37375,21.79,1.37403,1.37407,1.37403,1.37406,25.73,True
'2018-04-10T14:17:00',1.37375,1.37382,1.37365,1.37368,62.18,1.37411,1.37416,1.37392,1.37398,60.74,False
'2018-04-10T14:18:00',1.37369,1.37377,1.37366,1.37376,45.11,1.37401,1.37404,1.37397,1.37404,42.79,True
'2018-04-10T14:19:00',1.37376,1.37386,1.37371,1.37386,54.89,1.37404,1.37418,1.37402,1.37414,60.62,False
'2018-04-10T14:20:00',1.37386,1.37386,1.3736,1.37383,82.87,1.37413,1.37415,1.37392,1.37415,90.33,True
'2018-04-10T14:21:00',1.37383,1.37409,1.37383,1.37386,105.65,1.37413,1.37444,1.37413,1.37424,104.57,False
'2018-04-10T14:22:00',1.37387,1.37395,1.37365,1.37365,60.21,1.37424,1.37432,1.37395,1.37395,67.51,False
'2018-04-10T14:23:00',1.37359,1.37372,1.37295,1.37297,100.69,1.37395,1.37405,1.37333,1.37337,90.29,False
'2018-04-10T14:24:00',1.37299,1.37326,1.37297,1.37318,47.54,1.37337,1.37365,1.37334,1.37357,59.83,False
'2018-04-10T14:25:00',1.37317,1.37323,1.37307,1.37315,61.16,1.37355,1.37357,1.37344,1.37352,56.41,True
'2018-04-10T14:26:00',1.37315,1.37332,1.37314,1.37327,46.89,1.37352,1.37364,1.37349,1.37355,48.5,True
'2018-04-10T14:27:00',1.37326,1.3734,1.37325,1.37331,42.05,1.37355,1.37367,1.37355,1.37363,41.42,True
'2018-04-10T14:28:00',1.37331,1.37353,1.37321,1.37352,58.87,1.37363,1.37384,1.37353,1.37384,65.97,True
'2018-04-10T14:29:00',1.37352,1.37359,1.37285,1.37285,90.84,1.37384,1.37445,1.37355,1.37427,91.8,False
'2018-04-10T14:30:00',1.37295,1.37331,1.37277,1.37303,84.87,1.37427,1.37427,1.37338,1.37342,106.84,False
'2018-04-10T14:31:00',1.37304,1.37315,1.37299,1.37311,45.84,1.37343,1.37345,1.37335,1.37342,48.66,True
'2018-04-10T14:32:00',1.37311,1.3733,1.37309,1.3732,63.37,1.37342,1.3736,1.37338,1.37351,51.33,False
'2018-04-10T14:33:00',1.37322,1.37322,1.37277,1.37278,73.52,1.37351,1.37353,1.37308,1.37315,71.67,False
'2018-04-10T14:34:00',1.3728,1.37293,1.37275,1.37277,75.23,1.37315,1.37329,1.37306,1.37314,91.27,False
'2018-04-10T14:35:00',1.37276,1.37285,1.37236,1.37236,100.08,1.37311,1.37315,1.37269,1.37273,80.61,False
'2018-04-10T14:36:00',1.37238,1.37258,1.37219,1.37219,80.52,1.37274,1.37295,1.37254,1.37255,89.8,False
'2018-04-10T14:37:00',1.3722,1.37236,1.37178,1.37189,102.41,1.37255,1.37274,1.37215,1.3722,115.59,False
'2018-04-10T14:38:00',1.37189,1.372,1.37165,1.37188,110.06,1.37224,1.37234,1.37195,1.37224,112.97,True
'2018-04-10T14:39:00',1.37188,1.37203,1.37185,1.372,63.8,1.37223,1.37235,1.37215,1.3723,81.6,True
'2018-04-10T14:40:00',1.37198,1.37242,1.37198,1.37235,70.31,1.3723,1.37275,1.37225,1.37271,89.81,False
'2018-04-10T14:41:00',1.37235,1.37242,1.37223,1.37236,53.79,1.37273,1.37275,1.37254,1.37265,50.88,True
'2018-04-10T14:42:00',1.37236,1.37249,1.37236,1.37236,47.99,1.37265,1.37281,1.37264,1.37264,52.16,False
'2018-04-10T14:43:00',1.3724,1.3725,1.37232,1.37242,39.3,1.37264,1.37275,1.37264,1.37274,38.71,True
'2018-04-10T14:44:00',1.37242,1.37261,1.37242,1.37252,67.46,1.37274,1.37294,1.37274,1.37284,67.55,False
'2018-04-10T14:45:00',1.37252,1.3726,1.37245,1.37258,80.89,1.37284,1.37291,1.37275,1.37284,88.24,False
'2018-04-10T14:46:00',1.37261,1.37261,1.37231,1.37241,61.35,1.37284,1.37285,1.37263,1.37268,72.1,False
'2018-04-10T14:47:00',1.37238,1.37255,1.37228,1.37245,64.03,1.37268,1.37283,1.37256,1.37277,74.96,False
'2018-04-10T14:48:00',1.37245,1.37248,1.37235,1.37238,61.11,1.37276,1.37276,1.37264,1.37264,64.41,False
'2018-04-10T14:49:00',1.3724,1.37246,1.37232,1.37246,59.21,1.37264,1.37275,1.37263,1.37275,64.61,True
'2018-04-10T14:50:00',1.37246,1.37248,1.37216,1.3722,78.44,1.37277,1.37278,1.37248,1.37254,77.54,False
'2018-04-10T14:51:00',1.37222,1.37241,1.37205,1.37216,74.53,1.37254,1.37274,1.37235,1.37246,90.28,True
'2018-04-10T14:52:00',1.37216,1.37266,1.37206,1.37262,134.01,1.37245,1.37295,1.3724,1.37295,140.77,True
'2018-04-10T14:53:00',1.37262,1.37278,1.37254,1.37261,52.17,1.37299,1.37315,1.37293,1.37299,46.92,True
'2018-04-10T14:54:00',1.37259,1.37291,1.37258,1.37282,61.22,1.37298,1.37315,1.37295,1.37315,58.28,False
'2018-04-10T14:55:00',1.37282,1.37287,1.37259,1.37276,64.75,1.37315,1.37318,1.37294,1.37304,64.22,False
'2018-04-10T14:56:00',1.37276,1.37276,1.37242,1.37249,112.08,1.37304,1.37304,1.37275,1.37275,93.94,False
'2018-04-10T14:57:00',1.37244,1.37249,1.37222,1.37225,78.86,1.37275,1.37282,1.37255,1.37255,68.3,False
'2018-04-10T14:58:00',1.37227,1.37237,1.37214,1.37232,79.16,1.37255,1.37271,1.37245,1.37264,81.89,True
'2018-04-10T14:59:00',1.37236,1.37248,1.37202,1.37202,85.96,1.37264,1.37275,1.37234,1.37234,96.71,False
'2018-04-10T15:00:00',1.37194,1.37206,1.37166,1.37166,97.68,1.37224,1.37243,1.37198,1.37198,72.3,False
'2018-04-10T15:01:00',1.37166,1.37186,1.37158,1.37177,112.51,1.37197,1.37224,1.37195,1.37214,90.26,False
'2018-04-10T15:02:00',1.37176,1.37188,1.37156,1.37188,87.19,1.37211,1.3722,1.37188,1.3722,84.78,True
'2018-04-10T15:03:00',1.37188,1.37209,1.37185,1.37204,80.77,1.3722,1.37245,1.37215,1.3724,91.38,False
'2018-04-10T15:04:00',1.37203,1.37206,1.3719,1.37206,63.32,1.3724,1.37242,1.37224,1.37238,61.24,False
'2018-04-10T15:05:00',1.37206,1.37206,1.37187,1.37197,77.07,1.37238,1.37238,1.37217,1.37225,79.54,True
'2018-04-10T15:06:00',1.37197,1.37215,1.37197,1.37208,48.76,1.37225,1.37245,1.37224,1.37235,47.93,True
'2018-04-10T15:07:00',1.3721,1.37222,1.37198,1.37213,59.9,1.37235,1.37245,1.37225,1.37245,69.21,True
'2018-04-10T15:08:00',1.37212,1.37231,1.37201,1.37223,69.08,1.37244,1.37255,1.37233,1.37252,65.5,True
'2018-04-10T15:09:00',1.37223,1.37236,1.37217,1.37228,75.45,1.37255,1.37262,1.37245,1.37255,73.49,True
'2018-04-10T15:10:00',1.37225,1.37241,1.37211,1.37235,69.78,1.37255,1.37265,1.37244,1.37265,69.58,True
'2018-04-10T15:11:00',1.37235,1.37248,1.37223,1.37244,88.69,1.37265,1.37274,1.37253,1.37265,88.6,True
'2018-04-10T15:12:00',1.37247,1.37276,1.37239,1.37262,95.43,1.37265,1.37305,1.37265,1.37295,89.16,True
'2018-04-10T15:13:00',1.37262,1.37288,1.37261,1.37286,89.13,1.37295,1.37315,1.37295,1.37315,87.89,True
'2018-04-10T15:14:00',1.37286,1.37297,1.37259,1.37269,103.45,1.37315,1.37324,1.37285,1.37303,110.63,True
'2018-04-10T15:15:00',1.37269,1.37301,1.37266,1.37278,128.52,1.37303,1.37335,1.37294,1.37307,124.85,False
'2018-04-10T15:16:00',1.3728,1.37285,1.37269,1.37275,89.24,1.37307,1.37312,1.37301,1.37305,71.33,False
'2018-04-10T15:17:00',1.37275,1.37275,1.37252,1.37255,72.5,1.37306,1.37306,1.37281,1.37283,62.86,False
'2018-04-10T15:18:00',1.37255,1.37275,1.37248,1.37267,60.14,1.37284,1.37305,1.37279,1.37295,54.06,True
'2018-04-10T15:19:00',1.37267,1.37296,1.37267,1.37289,99.68,1.37295,1.37325,1.37295,1.37315,104.61,False
'2018-04-10T15:20:00',1.37286,1.37296,1.37273,1.37273,70.18,1.37315,1.37325,1.373,1.373,63.8,False
'2018-04-10T15:21:00',1.37273,1.37289,1.37273,1.3728,79.94,1.37301,1.37323,1.373,1.37305,75.19,False
'2018-04-10T15:22:00',1.37283,1.37288,1.37257,1.37268,76.58,1.37305,1.37323,1.37284,1.37294,74.12,True
'2018-04-10T15:23:00',1.37268,1.37289,1.37265,1.37289,77.43,1.37294,1.37323,1.37294,1.37323,64.2,True
'2018-04-10T15:24:00',1.37289,1.37303,1.37289,1.37296,78.74,1.37323,1.37334,1.37319,1.37326,62.13,False
'2018-04-10T15:25:00',1.37296,1.37298,1.37285,1.37298,57.02,1.37326,1.37333,1.37318,1.37333,42.82,True
'2018-04-10T15:26:00',1.373,1.37309,1.37298,1.37301,49.01,1.37334,1.37343,1.37333,1.37335,53.09,True
'2018-04-10T15:27:00',1.37303,1.37332,1.37301,1.37332,52.41,1.37335,1.37363,1.37335,1.37362,52.73,True
'2018-04-10T15:28:00',1.37332,1.37336,1.37325,1.3733,44.78,1.37363,1.37365,1.3736,1.3736,45.95,True
'2018-04-10T15:29:00',1.3733,1.37345,1.37324,1.37331,49.13,1.37362,1.37374,1.37355,1.37363,46.5,False
'2018-04-10T15:30:00',1.3733,1.37333,1.37317,1.37321,98.79,1.37362,1.37365,1.37345,1.37353,94.35,True
'2018-04-10T15:31:00',1.3732,1.37345,1.37319,1.37337,94.29,1.3735,1.37373,1.3735,1.37372,108.92,True
'2018-04-10T15:32:00',1.37336,1.3736,1.37323,1.37349,115.96,1.37368,1.37394,1.37355,1.37382,122.91,True
'2018-04-10T15:33:00',1.37349,1.37376,1.37346,1.37365,82.42,1.3738,1.37406,1.37376,1.374,106.48,True
'2018-04-10T15:34:00',1.37365,1.37376,1.37357,1.37363,103.55,1.374,1.37411,1.37391,1.37399,112.26,True
'2018-04-10T15:35:00',1.37365,1.37385,1.37364,1.3738,111.31,1.37399,1.37414,1.37396,1.37412,99.25,False
'2018-04-10T15:36:00',1.37375,1.3738,1.37344,1.37344,93.49,1.37408,1.37412,1.37374,1.37374,96.81,False
'2018-04-10T15:37:00',1.37344,1.37346,1.37307,1.37311,89.62,1.37374,1.37375,1.37345,1.37345,96.71,False
'2018-04-10T15:38:00',1.37312,1.37345,1.37312,1.37314,70.57,1.37345,1.37375,1.37335,1.37335,72.35,False
'2018-04-10T15:39:00',1.37317,1.37317,1.37292,1.37295,80.15,1.37335,1.37339,1.37324,1.37333,84.99,False
'2018-04-10T15:40:00',1.37295,1.37309,1.37279,1.37301,73.88,1.37332,1.37344,1.37311,1.37325,66.58,False
'2018-04-10T15:41:00',1.37294,1.37305,1.37278,1.37282,91.28,1.37325,1.37335,1.37312,1.37312,101.76,False
'2018-04-10T15:42:00',1.37285,1.37292,1.37276,1.37278,83.69,1.37312,1.37321,1.37305,1.37305,74.52,True
'2018-04-10T15:43:00',1.37278,1.37308,1.37275,1.37293,79.33,1.37305,1.37334,1.37305,1.37314,64.6,True
'2018-04-10T15:44:00',1.3729,1.37315,1.37283,1.37308,82.56,1.37314,1.37345,1.37304,1.3734,83.38,False
'2018-04-10T15:45:00',1.3731,1.37313,1.37286,1.37297,115.86,1.37335,1.37344,1.37319,1.3733,108.25,False
'2018-04-10T15:46:00',1.37298,1.37303,1.37283,1.37284,97.54,1.3733,1.37335,1.37316,1.37318,92.8,False
'2018-04-10T15:47:00',1.37285,1.37301,1.37265,1.37266,88.96,1.37318,1.37332,1.37298,1.37298,92.58,False
'2018-04-10T15:48:00',1.37266,1.37271,1.37255,1.37262,80.07,1.37298,1.37307,1.3729,1.37298,73.75,False
'2018-04-10T15:49:00',1.37261,1.37268,1.37257,1.3726,60.53,1.37298,1.37302,1.37289,1.37294,73.58,False
'2018-04-10T15:50:00',1.37259,1.37267,1.37256,1.37267,67.42,1.37293,1.37298,1.37288,1.37294,72.55,True
'2018-04-10T15:51:00',1.37269,1.37282,1.37261,1.37272,95.48,1.37294,1.3731,1.37293,1.37304,85.38,True
'2018-04-10T15:52:00',1.37274,1.37305,1.37271,1.37304,91.75,1.37305,1.37334,1.37302,1.37334,87.08,False
'2018-04-10T15:53:00',1.37302,1.37304,1.3728,1.3729,87.38,1.37334,1.37334,1.37312,1.37322,87.85,False
'2018-04-10T15:54:00',1.3729,1.37301,1.37263,1.37265,96.43,1.37322,1.37333,1.37294,1.37294,89.45,False
'2018-04-10T15:55:00',1.37265,1.37267,1.37249,1.3725,86.01,1.37294,1.37302,1.37283,1.37285,82.6,False
'2018-04-10T15:56:00',1.3725,1.37263,1.3723,1.37236,103.55,1.37285,1.37294,1.37265,1.37268,101.04,True
'2018-04-10T15:57:00',1.37236,1.37277,1.3723,1.37246,125.83,1.37268,1.3731,1.37265,1.3728,118.47,False
'2018-04-10T15:58:00',1.37247,1.37261,1.37235,1.3725,107.65,1.3728,1.37293,1.3727,1.37274,119.57,False
'2018-04-10T15:59:00',1.37249,1.37256,1.37225,1.37225,79.41,1.37274,1.37284,1.37262,1.37262,79.64,True
'2018-04-10T16:00:00',1.37226,1.37256,1.37225,1.37255,60.92,1.37265,1.37285,1.37262,1.37285,59.58,False
'2018-04-10T16:01:00',1.37253,1.37253,1.37228,1.3723,73.94,1.37285,1.37285,1.3726,1.37265,73.27,False
'2018-04-10T16:02:00',1.37232,1.37238,1.37207,1.37222,79.45,1.37265,1.37272,1.37241,1.37255,90.97,False
'2018-04-10T16:03:00',1.37222,1.37222,1.37183,1.37197,94.78,1.37254,1.37255,1.37214,1.37225,120.96,False
'2018-04-10T16:04:00',1.37196,1.37219,1.37181,1.37194,82.99,1.37225,1.37245,1.37215,1.37224,97.34,True
'2018-04-10T16:05:00',1.37196,1.37218,1.37194,1.37218,71.7,1.37224,1.37253,1.37224,1.37252,67.0,False
'2018-04-10T16:06:00',1.37218,1.37218,1.37175,1.37176,79.24,1.37252,1.37252,1.37208,1.3721,77.77,False
'2018-04-10T16:07:00',1.37176,1.37179,1.3712,1.37125,85.62,1.3721,1.37213,1.37155,1.37161,88.5,False
'2018-04-10T16:08:00',1.37125,1.3716,1.37125,1.37142,69.82,1.3716,1.37197,1.37159,1.37181,70.26,False
'2018-04-10T16:09:00',1.37144,1.37159,1.37138,1.3714,48.47,1.37181,1.37193,1.37172,1.37174,49.85,False
'2018-04-10T16:10:00',1.3714,1.37145,1.37123,1.37125,63.25,1.37174,1.37175,1.37155,1.37161,72.84,False
'2018-04-10T16:11:00',1.3713,1.37144,1.37123,1.37126,62.15,1.3716,1.37175,1.37154,1.37158,64.33,False
'2018-04-10T16:12:00',1.37129,1.37129,1.37094,1.37125,98.42,1.37161,1.37161,1.37124,1.37152,101.39,False
'2018-04-10T16:13:00',1.37125,1.37131,1.37099,1.37109,77.61,1.37152,1.37155,1.37133,1.37142,75.18,False
'2018-04-10T16:14:00',1.3711,1.37121,1.37095,1.37095,84.66,1.37141,1.37153,1.37127,1.37129,78.95,False
'2018-04-10T16:15:00',1.37095,1.37101,1.3708,1.37081,49.87,1.37127,1.37134,1.37111,1.37116,49.73,True
'2018-04-10T16:16:00',1.37081,1.37111,1.37076,1.37102,63.55,1.37114,1.37145,1.37112,1.37134,66.44,False
'2018-04-10T16:17:00',1.37103,1.37109,1.37084,1.37085,64.42,1.37135,1.37143,1.37113,1.37119,54.13,False
'2018-04-10T16:18:00',1.37085,1.37085,1.37062,1.37069,61.63,1.3712,1.3712,1.37094,1.37094,56.68,True
'2018-04-10T16:19:00',1.37067,1.37104,1.37067,1.371,47.48,1.37094,1.37135,1.37094,1.37135,51.72,True
'2018-04-10T16:20:00',1.371,1.37105,1.37085,1.37102,84.86,1.37135,1.37135,1.3712,1.37135,78.4,True
'2018-04-10T16:21:00',1.37102,1.37111,1.37095,1.37098,69.09,1.37135,1.37144,1.37131,1.37132,62.76,False
'2018-04-10T16:22:00',1.37098,1.37109,1.3709,1.37092,88.87,1.3713,1.37137,1.37123,1.37125,88.09,False
'2018-04-10T16:23:00',1.37092,1.37097,1.37065,1.37071,85.96,1.37124,1.37125,1.371,1.37105,69.54,False
'2018-04-10T16:24:00',1.37071,1.37089,1.37066,1.37086,76.64,1.37105,1.37124,1.37105,1.37119,68.9,True
'2018-04-10T16:25:00',1.37096,1.37097,1.37056,1.37059,86.14,1.37124,1.3713,1.37087,1.37094,88.74,False
'2018-04-10T16:26:00',1.37059,1.37067,1.37043,1.37043,53.81,1.37094,1.371,1.37069,1.37069,75.06,False
'2018-04-10T16:27:00',1.3704,1.37059,1.36995,1.36999,88.66,1.37068,1.37085,1.37028,1.37028,124.35,False
'2018-04-10T16:28:00',1.37,1.37007,1.36945,1.36955,83.59,1.3703,1.37037,1.36976,1.36987,90.61,False
'2018-04-10T16:29:00',1.36955,1.36986,1.36935,1.36986,96.24,1.36987,1.37023,1.36967,1.37017,88.91,False
'2018-04-10T16:30:00',1.36978,1.36978,1.36955,1.36966,95.23,1.37015,1.37015,1.36987,1.36999,71.2,False
'2018-04-10T16:31:00',1.36966,1.36975,1.36946,1.36958,93.35,1.36999,1.37009,1.3698,1.3699,84.83,False
'2018-04-10T16:32:00',1.3696,1.36976,1.36949,1.36965,81.23,1.36991,1.37005,1.36981,1.36995,89.7,False
'2018-04-10T16:33:00',1.36965,1.36965,1.36915,1.36925,88.99,1.36995,1.36995,1.36951,1.36956,91.6,False
'2018-04-10T16:34:00',1.36928,1.3694,1.36905,1.36924,87.1,1.36956,1.36974,1.36935,1.36954,105.49,False
'2018-04-10T16:35:00',1.36917,1.36931,1.36912,1.3692,56.43,1.36954,1.36957,1.36934,1.36945,76.71,True
'2018-04-10T16:36:00',1.3692,1.36942,1.3692,1.36937,66.2,1.36945,1.36966,1.36945,1.3696,80.25,True
'2018-04-10T16:37:00',1.36937,1.36948,1.36917,1.36926,70.11,1.3696,1.36976,1.36949,1.36956,71.27,False
'2018-04-10T16:38:00',1.36926,1.36945,1.3692,1.36945,94.48,1.36956,1.36979,1.36952,1.36975,87.23,True
'2018-04-10T16:39:00',1.36949,1.36956,1.36936,1.36936,57.37,1.36981,1.3699,1.36965,1.36968,59.45,False
'2018-04-10T16:40:00',1.36936,1.36946,1.36925,1.36946,50.09,1.3697,1.36975,1.3696,1.36971,52.94,True
'2018-04-10T16:41:00',1.36946,1.36996,1.36946,1.36967,64.88,1.36974,1.37025,1.36974,1.37004,60.91,True
'2018-04-10T16:42:00',1.36967,1.37017,1.36966,1.37015,89.04,1.37004,1.37053,1.36998,1.3705,77.59,True
'2018-04-10T16:43:00',1.37015,1.37038,1.37011,1.37029,77.87,1.37049,1.37075,1.37044,1.37061,69.12,False
'2018-04-10T16:44:00',1.37029,1.37035,1.36997,1.37006,90.56,1.3706,1.37068,1.37026,1.37034,75.88,False
'2018-04-10T16:45:00',1.37006,1.37008,1.36977,1.36993,93.37,1.37032,1.37042,1.37012,1.37024,74.07,True
'2018-04-10T16:46:00',1.36993,1.37019,1.3699,1.37008,62.25,1.37023,1.37045,1.37019,1.37038,57.46,False
'2018-04-10T16:47:00',1.37004,1.37008,1.36985,1.36985,81.51,1.37034,1.37034,1.37015,1.37018,79.83,False
'2018-04-10T16:48:00',1.36985,1.36985,1.36958,1.3696,75.67,1.37015,1.37015,1.36995,1.36995,75.83,False
'2018-04-10T16:49:00',1.3696,1.36972,1.36945,1.36953,59.34,1.36995,1.37005,1.36983,1.36984,58.82,False
'2018-04-10T16:50:00',1.36955,1.36958,1.36919,1.36931,78.63,1.36984,1.36985,1.36951,1.36964,78.45,True
'2018-04-10T16:51:00',1.36933,1.36965,1.36931,1.36961,84.17,1.36964,1.36992,1.36964,1.36991,68.71,True
'2018-04-10T16:52:00',1.36955,1.36976,1.36955,1.36965,81.36,1.3699,1.37008,1.36988,1.37001,56.61,True
'2018-04-10T16:53:00',1.36965,1.36996,1.36956,1.36964,107.23,1.37003,1.37024,1.36991,1.36995,100.77,False
'2018-04-10T16:54:00',1.36959,1.36975,1.36955,1.36961,93.27,1.36993,1.37005,1.36988,1.36991,100.91,True
'2018-04-10T16:55:00',1.36961,1.36991,1.36958,1.36986,94.84,1.36991,1.37023,1.36991,1.3702,106.72,True
'2018-04-10T16:56:00',1.36985,1.37006,1.36981,1.36994,84.03,1.3702,1.37034,1.37015,1.37025,76.16,False
'2018-04-10T16:57:00',1.36985,1.36995,1.36935,1.36946,115.41,1.37024,1.37028,1.36969,1.36977,111.85,False
'2018-04-10T16:58:00',1.36946,1.36965,1.36915,1.36915,122.04,1.36984,1.37004,1.36944,1.36944,125.74,False
'2018-04-10T16:59:00',1.36915,1.36945,1.369,1.36925,108.17,1.36944,1.36975,1.36935,1.36961,110.76,False
'2018-04-10T17:00:00',1.36925,1.36945,1.36896,1.369,91.71,1.36961,1.36975,1.36928,1.36931,104.64,False
'2018-04-10T17:01:00',1.369,1.36914,1.36883,1.36905,115.57,1.3693,1.36945,1.36914,1.36936,110.94,True
'2018-04-10T17:02:00',1.36905,1.36929,1.36888,1.36922,105.62,1.36936,1.36963,1.3692,1.36955,106.81,True
'2018-04-10T17:03:00',1.36922,1.36944,1.3692,1.36938,61.41,1.36955,1.36975,1.36955,1.36972,64.33,False
'2018-04-10T17:04:00',1.36938,1.36938,1.36921,1.36933,67.77,1.36972,1.36972,1.36945,1.36954,63.44,False
'2018-04-10T17:05:00',1.36933,1.3694,1.36926,1.36934,36.06,1.36954,1.36965,1.36954,1.36965,35.2,True
'2018-04-10T17:06:00',1.36933,1.36973,1.36932,1.36967,69.19,1.36963,1.36995,1.36954,1.36994,65.74,False
'2018-04-10T17:07:00',1.36969,1.36969,1.36923,1.36931,60.36,1.36994,1.36995,1.36945,1.36955,59.32,False
'2018-04-10T17:08:00',1.36933,1.36966,1.36927,1.36961,64.18,1.36955,1.36985,1.36955,1.36985,66.21,True
'2018-04-10T17:09:00',1.36961,1.36976,1.36961,1.36964,52.42,1.36985,1.36995,1.36985,1.36985,46.57,False
'2018-04-10T17:10:00',1.36962,1.3697,1.36959,1.36961,33.06,1.36985,1.36995,1.36985,1.36985,30.89,True
'2018-04-10T17:11:00',1.36969,1.37007,1.3696,1.37007,48.92,1.36985,1.37035,1.36985,1.37035,47.6,True
'2018-04-10T17:12:00',1.37008,1.3702,1.37003,1.37016,47.15,1.37035,1.37045,1.37034,1.37044,56.88,True
'2018-04-10T17:13:00',1.37017,1.37025,1.36987,1.36987,36.79,1.37044,1.37054,1.37017,1.37017,52.42,False
'2018-04-10T17:14:00',1.36988,1.37,1.36987,1.37,33.37,1.37017,1.37034,1.37016,1.3703,49.41,True
'2018-04-10T17:15:00',1.36999,1.37002,1.36988,1.37002,21.78,1.3703,1.37032,1.37019,1.37032,27.0,False
'2018-04-10T17:16:00',1.37002,1.37002,1.36975,1.36976,42.87,1.37032,1.37032,1.37002,1.37008,47.25,False
'2018-04-10T17:17:00',1.36975,1.36986,1.36975,1.36975,33.97,1.37008,1.37019,1.37003,1.37009,41.6,False
'2018-04-10T17:18:00',1.36975,1.36978,1.36955,1.36978,85.48,1.37007,1.37012,1.36989,1.37012,77.4,False
'2018-04-10T17:19:00',1.36977,1.36977,1.36965,1.36966,36.15,1.37009,1.37009,1.36994,1.36999,33.94,False
'2018-04-10T17:20:00',1.36966,1.36966,1.36936,1.36949,71.38,1.36999,1.36999,1.36972,1.36982,71.27,True
'2018-04-10T17:21:00',1.36948,1.36976,1.36942,1.36976,65.16,1.36982,1.37007,1.36975,1.37005,73.41,True
'2018-04-10T17:22:00',1.36976,1.36976,1.36916,1.36916,101.55,1.37003,1.37009,1.36948,1.36954,117.59,False
'2018-04-10T17:23:00',1.36926,1.36955,1.36926,1.36938,76.11,1.36955,1.36985,1.36955,1.36977,71.33,True
'2018-04-10T17:24:00',1.36945,1.36972,1.36937,1.36958,79.43,1.36978,1.37005,1.36974,1.36992,70.63,False
'2018-04-10T17:25:00',1.36958,1.36964,1.36885,1.36898,230.0,1.36993,1.36995,1.36933,1.36933,205.64,False
'2018-04-10T17:26:00',1.36899,1.36906,1.36815,1.36846,178.12,1.36932,1.36936,1.36858,1.36883,152.74,False
'2018-04-10T17:27:00',1.36846,1.36876,1.36836,1.36845,131.75,1.36883,1.36915,1.36876,1.36881,121.63,True
'2018-04-10T17:28:00',1.36845,1.36883,1.36836,1.36861,79.64,1.36879,1.36914,1.36868,1.36895,82.63,False
'2018-04-10T17:29:00',1.36861,1.36879,1.36833,1.36835,59.62,1.36895,1.36905,1.36872,1.36873,70.09,False
'2018-04-10T17:30:00',1.36835,1.36869,1.36833,1.36857,83.97,1.3687,1.36904,1.36864,1.36891,77.28,False
'2018-04-10T17:31:00',1.36858,1.36858,1.36825,1.36831,123.94,1.36891,1.36893,1.36855,1.3687,110.93,True
'2018-04-10T17:32:00',1.36835,1.36885,1.36835,1.36876,92.4,1.36873,1.36919,1.36873,1.36913,67.44,True
'2018-04-10T17:33:00',1.36876,1.36885,1.36875,1.36875,46.31,1.36914,1.36924,1.36905,1.36905,30.11,True
'2018-04-10T17:34:00',1.36875,1.36895,1.36875,1.36875,55.35,1.36907,1.36923,1.36902,1.36902,58.81,False
'2018-04-10T17:35:00',1.36875,1.36876,1.36835,1.36838,62.39,1.36903,1.36911,1.36867,1.36875,59.73,False
'2018-04-10T17:36:00',1.36835,1.36872,1.36835,1.36867,65.49,1.36875,1.36906,1.36875,1.36903,60.62,True
'2018-04-10T17:37:00',1.36867,1.36875,1.36866,1.36866,54.65,1.36903,1.36914,1.36901,1.36903,43.04,True
'2018-04-10T17:38:00',1.36866,1.36885,1.36866,1.36875,55.84,1.36902,1.36912,1.36898,1.36903,45.47,False
'2018-04-10T17:39:00',1.36875,1.36879,1.36845,1.36845,58.31,1.36901,1.36911,1.36879,1.3688,53.46,False
'2018-04-10T17:40:00',1.36845,1.36846,1.36825,1.36845,77.84,1.3688,1.36884,1.36862,1.3688,75.38,False
'2018-04-10T17:41:00',1.36845,1.36846,1.3683,1.36837,57.35,1.3688,1.3688,1.3686,1.36867,53.04,False
'2018-04-10T17:42:00',1.36837,1.36837,1.36825,1.36826,47.91,1.36867,1.36867,1.36855,1.3686,45.96,True
'2018-04-10T17:43:00',1.36825,1.36848,1.36825,1.36845,37.3,1.36859,1.36878,1.36859,1.36873,36.0,True
'2018-04-10T17:44:00',1.36845,1.36856,1.36834,1.36849,75.76,1.36873,1.36886,1.36863,1.36881,69.0,True
'2018-04-10T17:45:00',1.36848,1.36895,1.36838,1.36895,97.53,1.3688,1.36932,1.3687,1.36932,90.93,True
'2018-04-10T17:46:00',1.36895,1.36926,1.36895,1.36906,75.76,1.36935,1.36965,1.36935,1.36944,87.27,False
'2018-04-10T17:47:00',1.36906,1.36915,1.36885,1.36906,64.91,1.36944,1.36945,1.3692,1.36933,68.87,False
'2018-04-10T17:48:00',1.36906,1.36906,1.36847,1.36847,55.74,1.36935,1.36941,1.36884,1.36884,55.27,False
'2018-04-10T17:49:00',1.3685,1.36871,1.36835,1.36868,40.65,1.36884,1.36912,1.36869,1.36909,46.72,False
'2018-04-10T17:50:00',1.36867,1.36867,1.36846,1.36846,45.54,1.36905,1.36905,1.36873,1.36875,52.2,False
'2018-04-10T17:51:00',1.36846,1.3686,1.36836,1.36852,59.54,1.36876,1.36894,1.36869,1.36884,59.2,False
'2018-04-10T17:52:00',1.36852,1.36855,1.36835,1.36838,52.79,1.36884,1.36889,1.36869,1.36872,51.7,False
'2018-04-10T17:53:00',1.36838,1.3684,1.3682,1.36823,44.19,1.36872,1.36873,1.36852,1.36857,42.25,False
'2018-04-10T17:54:00',1.36823,1.36825,1.36776,1.36778,62.8,1.36857,1.36859,1.36815,1.36815,62.28,False
'2018-04-10T17:55:00',1.36781,1.36785,1.36755,1.36765,65.15,1.36815,1.36818,1.3679,1.36794,73.24,True
'2018-04-10T17:56:00',1.36758,1.36786,1.36756,1.36785,39.98,1.36795,1.36822,1.36794,1.3682,44.58,True
'2018-04-10T17:57:00',1.36785,1.3679,1.36765,1.36786,51.05,1.3682,1.36828,1.36802,1.3682,47.6,False
'2018-04-10T17:58:00',1.36786,1.36786,1.3675,1.36768,94.22,1.36818,1.36824,1.36788,1.36804,81.49,False
'2018-04-10T17:59:00',1.36768,1.36781,1.36759,1.3677,91.0,1.36804,1.36815,1.36794,1.36804,101.63,True
'2018-04-10T18:00:00',1.36773,1.36799,1.36758,1.36788,57.95,1.36804,1.3684,1.368,1.36829,77.08,False
'2018-04-10T18:01:00',1.36788,1.36791,1.36775,1.36782,26.46,1.36829,1.36834,1.36816,1.36821,34.97,True
'2018-04-10T18:02:00',1.36782,1.36796,1.36776,1.36794,46.22,1.36824,1.36835,1.36817,1.36832,50.27,True
'2018-04-10T18:03:00',1.36794,1.36798,1.36789,1.36793,36.85,1.36833,1.36837,1.3683,1.36834,42.73,False
'2018-04-10T18:04:00',1.36793,1.36798,1.36789,1.36795,34.89,1.36834,1.36837,1.36829,1.36836,38.2,False
'2018-04-10T18:05:00',1.36794,1.36795,1.36786,1.36788,23.86,1.36835,1.36835,1.36822,1.36824,23.56,True
'2018-04-10T18:06:00',1.36787,1.368,1.36769,1.36773,31.97,1.36824,1.36835,1.3681,1.36814,35.7,False
'2018-04-10T18:07:00',1.36774,1.36774,1.3675,1.36753,53.72,1.36815,1.36817,1.36793,1.36796,62.87,False
'2018-04-10T18:08:00',1.36753,1.36755,1.36746,1.36751,21.09,1.36794,1.36797,1.36788,1.36794,30.14,False
'2018-04-10T18:09:00',1.36753,1.36754,1.36738,1.36745,43.72,1.36794,1.36796,1.36776,1.36786,57.01,True
'2018-04-10T18:10:00',1.36745,1.36761,1.36745,1.36748,42.75,1.36786,1.36799,1.36784,1.36788,36.91,True
'2018-04-10T18:11:00',1.36748,1.36773,1.36748,1.36772,45.75,1.36788,1.36815,1.36788,1.36813,38.94,False
'2018-04-10T18:12:00',1.3677,1.36772,1.36767,1.36772,28.76,1.36813,1.36815,1.36809,1.36815,20.83,True
'2018-04-10T18:13:00',1.36774,1.36784,1.36769,1.36774,29.76,1.36815,1.36825,1.3681,1.36814,30.24,True
'2018-04-10T18:14:00',1.36774,1.36794,1.36774,1.36784,41.58,1.36814,1.36833,1.36813,1.3682,45.13,False
'2018-04-10T18:15:00',1.36783,1.36783,1.36771,1.36776,25.41,1.3682,1.3682,1.36807,1.36815,27.68,True
'2018-04-10T18:16:00',1.36783,1.36789,1.36774,1.36787,31.79,1.36818,1.3683,1.36815,1.36823,35.3,True
'2018-04-10T18:17:00',1.3679,1.36796,1.36785,1.36793,34.8,1.36823,1.36837,1.36823,1.36834,35.64,True
'2018-04-10T18:18:00',1.36793,1.36801,1.36786,1.36794,35.98,1.36834,1.36842,1.36824,1.36836,36.79,True
'2018-04-10T18:19:00',1.36794,1.36806,1.36785,1.36799,44.74,1.36836,1.36845,1.36826,1.36839,46.78,True
'2018-04-10T18:20:00',1.36806,1.36811,1.36798,1.36811,49.13,1.36846,1.36851,1.36838,1.36851,48.72,False
'2018-04-10T18:21:00',1.36811,1.36811,1.36798,1.368,30.94,1.36851,1.36851,1.36837,1.36841,29.53,False
'2018-04-10T18:22:00',1.36798,1.36803,1.36784,1.36802,30.5,1.36838,1.36845,1.36823,1.36845,35.01,True
'2018-04-10T18:23:00',1.36803,1.36814,1.36797,1.3681,30.6,1.36846,1.36855,1.36838,1.36853,33.0,True
'2018-04-10T18:24:00',1.36812,1.36815,1.36806,1.36809,26.2,1.36853,1.36857,1.36846,1.36848,34.48,True
'2018-04-10T18:25:00',1.36807,1.36855,1.36807,1.36844,66.15,1.36847,1.36891,1.36847,1.36881,78.36,True
'2018-04-10T18:26:00',1.36844,1.36877,1.36841,1.36851,63.27,1.36883,1.36915,1.3688,1.3689,70.75,True
'2018-04-10T18:27:00',1.3685,1.36884,1.36848,1.36857,68.4,1.36887,1.36923,1.36885,1.36894,80.89,False
'2018-04-10T18:28:00',1.36854,1.36855,1.36835,1.36846,35.91,1.36893,1.36893,1.36874,1.36887,44.34,False
'2018-04-10T18:29:00',1.36846,1.36846,1.3683,1.36832,34.13,1.36885,1.36886,1.36866,1.36868,44.63,False
'2018-04-10T18:30:00',1.36833,1.36845,1.36825,1.36828,40.84,1.36868,1.3688,1.36859,1.36863,54.4,False
'2018-04-10T18:31:00',1.36831,1.36838,1.36813,1.36817,44.77,1.36863,1.36875,1.36849,1.36855,61.81,False
'2018-04-10T18:32:00',1.3682,1.3682,1.36787,1.36806,45.03,1.36855,1.36855,1.36823,1.36849,61.45,False
'2018-04-10T18:33:00',1.36806,1.36817,1.36804,1.36809,44.46,1.36849,1.36858,1.36847,1.36852,46.22,True
'2018-04-10T18:34:00',1.36809,1.3683,1.36807,1.3683,38.89,1.3685,1.36871,1.36849,1.36871,41.61,True
'2018-04-10T18:35:00',1.3683,1.36848,1.36829,1.36845,30.32,1.36871,1.36887,1.3687,1.36882,37.26,True
'2018-04-10T18:36:00',1.36843,1.3685,1.36841,1.36848,20.58,1.36882,1.36887,1.36879,1.36885,26.1,False
'2018-04-10T18:37:00',1.36847,1.3685,1.36841,1.36844,25.14,1.36885,1.36885,1.36876,1.36882,34.4,True
'2018-04-10T18:38:00',1.36843,1.36864,1.36839,1.36859,38.44,1.36879,1.36898,1.36877,1.36898,32.51,True
'2018-04-10T18:39:00',1.36862,1.36864,1.36852,1.36855,28.36,1.36899,1.36902,1.36891,1.36894,26.85,True
'2018-04-10T18:40:00',1.36852,1.36876,1.36851,1.36875,49.0,1.36889,1.36914,1.36886,1.36914,38.43,True
'2018-04-10T18:41:00',1.3688,1.36887,1.36875,1.36886,23.37,1.36919,1.36925,1.36914,1.36923,24.25,True
'2018-04-10T18:42:00',1.36885,1.36888,1.36876,1.36876,46.31,1.36922,1.36927,1.36913,1.36915,37.62,False
'2018-04-10T18:43:00',1.36876,1.36876,1.36871,1.36873,21.13,1.36914,1.36914,1.3691,1.36912,18.99,True
'2018-04-10T18:44:00',1.36873,1.36878,1.36872,1.36874,24.63,1.3691,1.36916,1.3691,1.36913,31.56,False
'2018-04-10T18:45:00',1.36874,1.36874,1.36868,1.36874,34.22,1.36911,1.36911,1.36906,1.36911,46.91,True
'2018-04-10T18:46:00',1.36874,1.36876,1.36874,1.36874,14.67,1.36911,1.36913,1.36908,1.36911,16.29,True
'2018-04-10T18:47:00',1.36876,1.36889,1.36873,1.36884,15.39,1.36915,1.36924,1.3691,1.36921,15.11,False
'2018-04-10T18:48:00',1.36883,1.36883,1.36849,1.36849,22.09,1.3692,1.3692,1.36886,1.36888,25.97,False
'2018-04-10T18:49:00',1.36848,1.36851,1.36839,1.36843,18.24,1.36887,1.36889,1.36877,1.3688,18.24,True
'2018-04-10T18:50:00',1.36841,1.36853,1.36841,1.36846,16.53,1.3688,1.36892,1.3688,1.36885,16.53,False
'2018-04-10T18:51:00',1.36846,1.36848,1.36845,1.36845,4.55,1.36883,1.36884,1.36882,1.36882,3.42,True
'2018-04-10T18:52:00',1.36845,1.36855,1.36845,1.36855,14.21,1.36884,1.36892,1.36882,1.36892,13.21,True
'2018-04-10T18:53:00',1.36856,1.3686,1.36855,1.36858,24.36,1.36895,1.36899,1.36893,1.36897,27.0,False
'2018-04-10T18:54:00',1.36858,1.3686,1.36854,1.36855,23.07,1.36895,1.36898,1.36892,1.36892,21.57,False
'2018-04-10T18:55:00',1.3685,1.36854,1.36823,1.36823,31.41,1.36888,1.36891,1.36862,1.36862,44.02,False
'2018-04-10T18:56:00',1.36824,1.36836,1.36801,1.36806,32.49,1.36863,1.36874,1.3684,1.36845,32.49,False
'2018-04-10T18:57:00',1.36804,1.36806,1.36792,1.368,34.38,1.36843,1.36845,1.36832,1.36839,33.63,True
'2018-04-10T18:58:00',1.36799,1.36807,1.36795,1.36807,24.09,1.36838,1.36847,1.36835,1.36846,21.32,True
'2018-04-10T18:59:00',1.36808,1.36821,1.36807,1.36815,46.6,1.36846,1.36861,1.36846,1.36856,37.91,True
'2018-04-10T19:00:00',1.36816,1.36822,1.36802,1.3682,38.22,1.36855,1.36863,1.36842,1.36859,41.6,True
'2018-04-10T19:01:00',1.36821,1.36829,1.36811,1.36811,36.57,1.36859,1.36866,1.36847,1.36848,27.78,False
'2018-04-10T19:02:00',1.36811,1.36818,1.36804,1.36805,43.76,1.36848,1.36855,1.36842,1.36842,45.8,True
'2018-04-10T19:03:00',1.36807,1.36825,1.36807,1.36825,43.75,1.36842,1.36865,1.36842,1.36865,50.1,True
'2018-04-10T19:04:00',1.36825,1.36826,1.36819,1.36826,29.72,1.36865,1.36865,1.36857,1.36862,34.47,True
'2018-04-10T19:05:00',1.36827,1.36851,1.36827,1.36844,36.09,1.36866,1.36889,1.36866,1.36884,45.59,True
'2018-04-10T19:06:00',1.36845,1.36852,1.36842,1.36849,21.72,1.36883,1.36891,1.36881,1.36887,23.61,False
'2018-04-10T19:07:00',1.36848,1.36849,1.36838,1.36846,17.66,1.36886,1.36887,1.36876,1.36884,19.79,True
'2018-04-10T19:08:00',1.36845,1.36853,1.36844,1.36848,27.99,1.36884,1.36891,1.36882,1.36883,42.03,False
'2018-04-10T19:09:00',1.36846,1.36851,1.36843,1.36849,22.29,1.36884,1.36886,1.3688,1.36884,34.52,False
'2018-04-10T19:10:00',1.36847,1.36848,1.36835,1.36837,18.36,1.36886,1.36886,1.36872,1.36872,24.92,False
'2018-04-10T19:11:00',1.36835,1.36845,1.36831,1.36839,31.47,1.36872,1.36878,1.36867,1.3687,42.78,False
'2018-04-10T19:12:00',1.36839,1.36842,1.36828,1.3683,16.14,1.36873,1.36875,1.3686,1.3686,22.12,False
'2018-04-10T19:13:00',1.36828,1.36839,1.36818,1.36824,22.89,1.3686,1.36873,1.36858,1.36859,32.2,True
'2018-04-10T19:14:00',1.36825,1.3685,1.36825,1.36839,23.94,1.36859,1.36888,1.36859,1.36874,34.83,False
'2018-04-10T19:15:00',1.36841,1.36847,1.36839,1.36846,15.96,1.36874,1.36884,1.36874,1.36884,22.46,False
'2018-04-10T19:16:00',1.36845,1.36846,1.36843,1.36845,9.69,1.36884,1.36884,1.36877,1.3688,14.0,True
'2018-04-10T19:17:00',1.36846,1.36848,1.36837,1.36838,23.37,1.36882,1.36884,1.36872,1.36872,33.48,True
'2018-04-10T19:18:00',1.36836,1.36851,1.36836,1.3685,15.39,1.36871,1.36886,1.36869,1.36886,22.07,True
'2018-04-10T19:19:00',1.36852,1.36877,1.36846,1.3687,31.34,1.36889,1.36914,1.36885,1.36908,41.12,True
'2018-04-10T19:20:00',1.36869,1.36885,1.36864,1.36876,34.25,1.36909,1.36928,1.36904,1.36916,33.12,True
'2018-04-10T19:21:00',1.36877,1.36901,1.36875,1.36901,30.17,1.36915,1.36943,1.36915,1.36941,25.39,False
'2018-04-10T19:22:00',1.36901,1.36901,1.36884,1.3689,41.78,1.36941,1.36942,1.36923,1.3693,27.99,False
'2018-04-10T19:23:00',1.36893,1.36893,1.36885,1.36887,33.2,1.3693,1.36933,1.36924,1.36925,30.11,True
'2018-04-10T19:24:00',1.36887,1.36898,1.36885,1.36898,24.51,1.36925,1.36936,1.36918,1.36936,33.51,True
'2018-04-10T19:25:00',1.369,1.36906,1.36894,1.36904,22.23,1.36936,1.36943,1.3693,1.36943,30.3,True
'2018-04-10T19:26:00',1.36906,1.36906,1.36902,1.36905,10.83,1.36943,1.36944,1.36939,1.36941,15.58,True
'2018-04-10T19:27:00',1.36904,1.36933,1.36899,1.36931,35.21,1.36941,1.36973,1.36934,1.36973,37.15,True
'2018-04-10T19:28:00',1.36931,1.36933,1.36917,1.36917,29.75,1.36973,1.36975,1.36959,1.36959,32.9,False
'2018-04-10T19:29:00',1.36917,1.3693,1.3691,1.36924,33.87,1.36959,1.36968,1.36952,1.36962,36.47,True
'2018-04-10T19:30:00',1.36925,1.36932,1.36922,1.3693,37.41,1.36962,1.36972,1.3696,1.36971,40.78,False
'2018-04-10T19:31:00',1.3693,1.3693,1.36904,1.36904,26.45,1.36971,1.36971,1.36936,1.36936,32.96,False
'2018-04-10T19:32:00',1.36902,1.36917,1.36883,1.36884,45.91,1.36936,1.36956,1.36921,1.36921,60.12,False
'2018-04-10T19:33:00',1.36884,1.36896,1.36881,1.3689,23.94,1.36921,1.36933,1.36919,1.36927,32.62,False
'2018-04-10T19:34:00',1.3689,1.36891,1.36881,1.36884,19.95,1.36927,1.36928,1.36919,1.3692,28.0,True
'2018-04-10T19:35:00',1.36884,1.36902,1.36881,1.36902,30.78,1.3692,1.36938,1.36915,1.36938,42.21,True
'2018-04-10T19:36:00',1.36902,1.36906,1.369,1.36903,35.34,1.36938,1.36946,1.36938,1.36941,50.73,True
'2018-04-10T19:37:00',1.36902,1.3691,1.36895,1.3691,27.36,1.36941,1.36946,1.36933,1.36946,39.35,False
'2018-04-10T19:38:00',1.3691,1.3691,1.36895,1.36902,39.9,1.36946,1.36946,1.36928,1.36934,53.3,False
'2018-04-10T19:39:00',1.36901,1.36904,1.36892,1.36902,34.05,1.36942,1.36942,1.36926,1.36936,42.11,True
'2018-04-10T19:40:00',1.36902,1.36915,1.36896,1.36897,30.84,1.36944,1.36955,1.36931,1.36934,42.28,False
'2018-04-10T19:41:00',1.36897,1.36897,1.36882,1.36882,30.78,1.36934,1.36934,1.36917,1.36917,43.54,False
'2018-04-10T19:42:00',1.36881,1.36883,1.36867,1.36872,18.81,1.36917,1.36917,1.36901,1.36904,24.96,False
'2018-04-10T19:43:00',1.36872,1.36876,1.3687,1.36871,15.39,1.36904,1.36912,1.36903,1.36907,20.53,False
'2018-04-10T19:44:00',1.36871,1.36873,1.36868,1.36873,17.67,1.36907,1.36911,1.36901,1.36909,23.6,True
'2018-04-10T19:45:00',1.36873,1.36895,1.36871,1.36895,22.86,1.36907,1.36923,1.36906,1.36923,30.3,True
'2018-04-10T19:46:00',1.36894,1.36913,1.36894,1.36897,33.63,1.36923,1.36946,1.36922,1.36935,46.02,False
'2018-04-10T19:47:00',1.36896,1.36908,1.36894,1.36897,39.9,1.36935,1.36948,1.36935,1.36937,59.06,True
'2018-04-10T19:48:00',1.36896,1.3691,1.36896,1.36901,21.09,1.36938,1.36951,1.36934,1.36938,30.18,False
'2018-04-10T19:49:00',1.36901,1.36901,1.36898,1.36899,7.98,1.36938,1.36938,1.36935,1.36935,10.92,False
'2018-04-10T19:50:00',1.36898,1.36899,1.36887,1.36887,7.41,1.3694,1.3694,1.36924,1.36924,9.71,False
'2018-04-10T19:51:00',1.36886,1.36897,1.36845,1.36852,75.67,1.36924,1.36934,1.36887,1.36894,82.89,False
'2018-04-10T19:52:00',1.36852,1.36857,1.36843,1.36844,42.81,1.36894,1.36899,1.36884,1.36886,43.06,False
'2018-04-10T19:53:00',1.36845,1.36846,1.36828,1.36828,26.22,1.36885,1.36887,1.36864,1.36864,34.19,False
'2018-04-10T19:54:00',1.3683,1.36839,1.36822,1.36823,21.66,1.36864,1.36875,1.36858,1.36863,30.21,False
'2018-04-10T19:55:00',1.36822,1.36824,1.3681,1.3681,21.09,1.36863,1.36866,1.36851,1.36851,29.65,False
'2018-04-10T19:56:00',1.3681,1.3681,1.36791,1.36791,32.49,1.36849,1.36849,1.36832,1.36832,49.41,False
'2018-04-10T19:57:00',1.36792,1.36797,1.36784,1.36795,35.97,1.36832,1.36839,1.36825,1.36839,51.68,False
'2018-04-10T19:58:00',1.36794,1.36794,1.3677,1.36773,55.99,1.36838,1.36838,1.3681,1.3681,69.41,False
'2018-04-10T19:59:00',1.36772,1.3678,1.3676,1.36764,41.61,1.3681,1.3682,1.368,1.36805,55.17,True
'2018-04-10T20:00:00',1.36761,1.36782,1.36761,1.36777,38.99,1.36807,1.36823,1.36807,1.36815,37.89,False
'2018-04-10T20:01:00',1.36776,1.36777,1.36773,1.36774,22.8,1.36815,1.36821,1.36809,1.36811,30.0,False
'2018-04-10T20:02:00',1.36774,1.36774,1.3676,1.3676,28.96,1.3681,1.36812,1.36801,1.36808,30.75,True
'2018-04-10T20:03:00',1.3676,1.36782,1.3676,1.36773,45.09,1.36802,1.36822,1.36802,1.36814,42.0,False
'2018-04-10T20:04:00',1.36769,1.36772,1.36764,1.36769,24.35,1.36813,1.36814,1.36802,1.36809,24.75,True
'2018-04-10T20:05:00',1.36768,1.36793,1.36768,1.36793,30.96,1.36809,1.3684,1.36808,1.3684,31.25,False
'2018-04-10T20:06:00',1.3679,1.36791,1.36775,1.36789,54.69,1.36838,1.36839,1.36819,1.36836,54.3,True
'2018-04-10T20:07:00',1.36789,1.36792,1.36781,1.36786,38.9,1.36836,1.36839,1.36826,1.36828,39.41,True
'2018-04-10T20:08:00',1.36786,1.36795,1.36779,1.36794,34.57,1.36828,1.36836,1.36825,1.36834,35.64,True
'2018-04-10T20:09:00',1.36795,1.36806,1.36785,1.36802,33.96,1.36834,1.3685,1.36834,1.3684,35.58,False
'2018-04-10T20:10:00',1.368,1.368,1.3679,1.36794,15.0,1.36838,1.3684,1.36829,1.36833,15.0,False
'2018-04-10T20:11:00',1.36786,1.36797,1.36786,1.36793,10.64,1.36833,1.36841,1.36828,1.36831,10.71,False
'2018-04-10T20:12:00',1.36791,1.36793,1.36765,1.36778,52.26,1.36828,1.36833,1.36809,1.36819,47.75,False
'2018-04-10T20:13:00',1.36778,1.36785,1.36768,1.36771,50.07,1.36819,1.36827,1.36809,1.36813,44.25,False
'2018-04-10T20:14:00',1.36771,1.36784,1.36767,1.36781,25.61,1.36813,1.36822,1.36809,1.36818,22.5,True
'2018-04-10T20:15:00',1.36776,1.36796,1.36774,1.3679,21.51,1.36815,1.36836,1.36814,1.36832,20.25,True
'2018-04-10T20:16:00',1.3679,1.36806,1.3679,1.36802,23.27,1.36832,1.36845,1.36832,1.36842,23.25,False
'2018-04-10T20:17:00',1.36799,1.36803,1.36797,1.368,15.44,1.36841,1.36844,1.36839,1.36839,14.25,True
'2018-04-10T20:18:00',1.368,1.36804,1.368,1.36801,25.35,1.36839,1.36846,1.36839,1.36841,23.25,True
'2018-04-10T20:19:00',1.36801,1.36811,1.36783,1.36783,31.62,1.36841,1.36853,1.36822,1.36822,28.5,False
'2018-04-10T20:20:00',1.36783,1.36785,1.36776,1.36778,26.2,1.36825,1.36826,1.36815,1.3682,23.25,False
'2018-04-10T20:21:00',1.36779,1.3678,1.36767,1.36776,53.16,1.3682,1.36822,1.36808,1.36818,46.5,False
'2018-04-10T20:22:00',1.36775,1.36779,1.36771,1.36773,32.18,1.36815,1.3682,1.36812,1.36813,26.25,False
'2018-04-10T20:23:00',1.36775,1.36775,1.36768,1.36773,23.88,1.36814,1.36815,1.3681,1.36815,21.87,True
'2018-04-10T20:24:00',1.36776,1.36787,1.36767,1.36767,39.44,1.36816,1.36828,1.36809,1.36809,34.23,False
'2018-04-10T20:25:00',1.36767,1.36773,1.36755,1.36766,30.57,1.36809,1.36815,1.36792,1.36798,30.99,False
'2018-04-10T20:26:00',1.36766,1.36766,1.36755,1.36757,10.51,1.36798,1.36798,1.36795,1.36797,13.5,True
'2018-04-10T20:27:00',1.36759,1.36771,1.36757,1.36771,24.33,1.36797,1.36811,1.36796,1.36811,23.25,True
'2018-04-10T20:28:00',1.36776,1.36776,1.36755,1.36761,22.71,1.36813,1.36814,1.36793,1.36803,21.75,True
'2018-04-10T20:29:00',1.36763,1.36783,1.36763,1.36776,56.97,1.36806,1.36823,1.36805,1.36821,46.5,True
'2018-04-10T20:30:00',1.36776,1.36791,1.36766,1.36769,56.07,1.36823,1.36834,1.36807,1.3681,50.99,False
'2018-04-10T20:31:00',1.36769,1.36771,1.36755,1.36755,26.74,1.3681,1.36816,1.36799,1.36799,22.5,False
'2018-04-10T20:32:00',1.36755,1.36763,1.36753,1.36754,36.64,1.36799,1.36805,1.36793,1.36795,35.75,False
'2018-04-10T20:33:00',1.36755,1.36758,1.36752,1.36753,16.89,1.36795,1.36802,1.36791,1.36794,18.75,True
'2018-04-10T20:34:00',1.36754,1.36761,1.36751,1.36753,32.68,1.36794,1.36804,1.3679,1.36794,33.75,True
'2018-04-10T20:35:00',1.36753,1.36772,1.36753,1.3677,35.57,1.36792,1.36812,1.36792,1.3681,33.75,True
'2018-04-10T20:36:00',1.36772,1.36779,1.36768,1.36779,48.59,1.3681,1.36821,1.36807,1.36819,55.5,True
'2018-04-10T20:37:00',1.3678,1.36805,1.36775,1.36804,41.36,1.36822,1.3685,1.36816,1.36841,48.74,True
'2018-04-10T20:38:00',1.36803,1.36815,1.36799,1.36805,40.68,1.36841,1.36858,1.3684,1.36842,48.37,False
'2018-04-10T20:39:00',1.36806,1.36806,1.36783,1.36785,26.22,1.36842,1.36844,1.36828,1.36828,34.5,True
'2018-04-10T20:40:00',1.36784,1.36824,1.36783,1.36802,75.07,1.36828,1.36875,1.36828,1.36847,96.82,False
'2018-04-10T20:41:00',1.36802,1.36806,1.36788,1.36797,67.93,1.36849,1.36853,1.36831,1.36842,73.5,True
'2018-04-10T20:42:00',1.36797,1.36815,1.36791,1.36814,53.38,1.36842,1.36856,1.36834,1.36856,55.26,True
'2018-04-10T20:43:00',1.36812,1.36819,1.36807,1.36813,31.45,1.36854,1.36861,1.36847,1.36854,34.5,True
'2018-04-10T20:44:00',1.36815,1.36822,1.36808,1.36818,19.53,1.36855,1.3686,1.36853,1.36858,21.75,False
'2018-04-10T20:45:00',1.36817,1.3682,1.36767,1.36792,88.14,1.36856,1.3686,1.36819,1.3684,78.14,False
'2018-04-10T20:46:00',1.36792,1.36792,1.36778,1.36786,51.18,1.3684,1.3684,1.36827,1.36831,45.75,True
'2018-04-10T20:47:00',1.36786,1.36794,1.36786,1.36791,16.81,1.36831,1.36841,1.36829,1.36831,15.0,True
'2018-04-10T20:48:00',1.36788,1.36801,1.36756,1.36786,64.45,1.3683,1.36842,1.36805,1.36833,62.46,False
'2018-04-10T20:49:00',1.3679,1.36791,1.3678,1.36782,40.61,1.36829,1.36835,1.3682,1.36827,43.5,True
'2018-04-10T20:50:00',1.36783,1.36806,1.36783,1.36806,38.85,1.36827,1.36847,1.36827,1.36847,36.75,False
'2018-04-10T20:51:00',1.36802,1.36803,1.3679,1.36792,45.97,1.36843,1.36844,1.36832,1.36832,38.25,True
'2018-04-10T20:52:00',1.36792,1.3681,1.36786,1.36801,32.38,1.36832,1.36851,1.3683,1.36849,31.5,True
'2018-04-10T20:53:00',1.36805,1.36822,1.36804,1.36814,38.11,1.36851,1.36865,1.36845,1.36854,36.07,False
'2018-04-10T20:54:00',1.36814,1.36816,1.36804,1.36807,47.07,1.36854,1.36855,1.36845,1.36846,43.5,True
'2018-04-10T20:55:00',1.36807,1.36823,1.36807,1.36819,55.65,1.36846,1.36865,1.36846,1.3686,55.5,False
'2018-04-10T20:56:00',1.36817,1.36818,1.36805,1.36806,42.28,1.36857,1.3686,1.36845,1.36845,39.75,False
'2018-04-10T20:57:00',1.36803,1.36812,1.36801,1.36802,28.21,1.36845,1.36854,1.3684,1.36842,26.25,False
'2018-04-10T20:58:00',1.36803,1.36803,1.3679,1.36801,16.66,1.36845,1.36845,1.3683,1.3684,16.5,True
'2018-04-10T20:59:00',1.36798,1.36805,1.36785,1.36797,60.5,1.36839,1.36847,1.36829,1.36838,57.21,True
'2018-04-10T21:00:00',1.36799,1.36817,1.36798,1.36804,35.01,1.3684,1.36857,1.36837,1.36844,35.43,False
'2018-04-10T21:01:00',1.36804,1.36804,1.36782,1.36782,23.55,1.36841,1.36841,1.36827,1.36827,23.48,False
'2018-04-10T21:02:00',1.36782,1.36785,1.36781,1.36781,10.52,1.36827,1.36832,1.36827,1.36828,10.1,True
'2018-04-10T21:03:00',1.36785,1.36799,1.36785,1.36797,26.17,1.36832,1.36849,1.36832,1.36849,24.56,True
'2018-04-10T21:04:00',1.36797,1.36819,1.36797,1.36811,36.05,1.36849,1.36866,1.3684,1.36853,34.85,False
'2018-04-10T21:05:00',1.36812,1.36812,1.36787,1.368,51.08,1.36853,1.36856,1.36834,1.36847,54.54,False
'2018-04-10T21:06:00',1.368,1.36812,1.36797,1.36804,38.85,1.36847,1.36854,1.36841,1.36843,34.85,False
'2018-04-10T21:07:00',1.36804,1.36806,1.36796,1.36803,38.09,1.36843,1.36846,1.36838,1.36844,34.5,False
'2018-04-10T21:08:00',1.36803,1.36804,1.36795,1.36796,39.65,1.36844,1.36844,1.36833,1.36833,36.0,False
'2018-04-10T21:09:00',1.36796,1.36801,1.36792,1.36801,34.02,1.36833,1.3684,1.36832,1.36838,31.5,True
'2018-04-10T21:10:00',1.36801,1.36802,1.36782,1.36802,42.33,1.36838,1.36845,1.36825,1.36841,39.82,True
'2018-04-10T21:11:00',1.368,1.36802,1.36791,1.36798,18.13,1.3684,1.36848,1.36832,1.36837,17.64,False
'2018-04-10T21:12:00',1.36798,1.36799,1.36792,1.36799,28.01,1.36835,1.36842,1.36829,1.36838,27.07,True
'2018-04-10T21:13:00',1.36801,1.36817,1.36797,1.36797,13.78,1.36839,1.36856,1.36836,1.36838,13.5,False
'2018-04-10T21:14:00',1.36796,1.36796,1.36789,1.36794,11.62,1.36836,1.36839,1.3683,1.36836,10.5,False
'2018-04-10T21:15:00',1.36794,1.36794,1.36773,1.36777,41.35,1.36836,1.36836,1.36815,1.36818,39.0,False
'2018-04-10T21:16:00',1.36777,1.36777,1.3677,1.36774,49.09,1.36818,1.36824,1.36814,1.36816,42.07,False
'2018-04-10T21:17:00',1.36774,1.36775,1.36762,1.36764,23.78,1.36816,1.36816,1.36803,1.36805,21.75,False
'2018-04-10T21:18:00',1.36764,1.36768,1.36763,1.36768,23.59,1.36804,1.3681,1.36804,1.3681,20.25,True
'2018-04-10T21:19:00',1.36768,1.36776,1.36766,1.36767,17.41,1.3681,1.36816,1.36808,1.36809,16.5,False
'2018-04-10T21:20:00',1.36767,1.36773,1.36761,1.3677,21.18,1.36809,1.36815,1.36803,1.36811,19.5,True
'2018-04-10T21:21:00',1.3677,1.36782,1.36767,1.36781,18.16,1.36811,1.36823,1.36807,1.36823,17.25,True
'2018-04-10T21:22:00',1.36781,1.3679,1.36781,1.3679,13.38,1.36823,1.36832,1.3682,1.36827,13.41,True
'2018-04-10T21:23:00',1.36788,1.36793,1.3678,1.3679,21.28,1.36825,1.36832,1.3682,1.36829,21.7,False
'2018-04-10T21:24:00',1.36787,1.36789,1.36777,1.36777,25.14,1.36827,1.36829,1.36818,1.36819,23.25,False
'2018-04-10T21:25:00',1.36777,1.36788,1.36764,1.36774,17.8,1.36816,1.36827,1.36811,1.36814,17.74,False
'2018-04-10T21:26:00',1.36776,1.36786,1.3677,1.36782,25.29,1.36816,1.36828,1.3681,1.36821,24.49,False
'2018-04-10T21:27:00',1.3678,1.36781,1.36772,1.36778,23.9,1.3682,1.36831,1.36812,1.36817,21.46,False
'2018-04-10T21:28:00',1.36777,1.3678,1.3676,1.36763,43.17,1.36826,1.36826,1.36799,1.36804,39.74,False
'2018-04-10T21:29:00',1.36763,1.36769,1.36763,1.36765,11.81,1.36804,1.3681,1.36804,1.36807,11.32,True
'2018-04-10T21:30:00',1.36765,1.36771,1.36763,1.36765,22.78,1.36807,1.36816,1.36803,1.36806,23.79,True
'2018-04-10T21:31:00',1.36764,1.36784,1.36756,1.36774,38.47,1.36803,1.36831,1.36797,1.36816,38.05,False
'2018-04-10T21:32:00',1.36774,1.36775,1.36765,1.36773,18.56,1.36816,1.36816,1.36808,1.36809,20.32,True
'2018-04-10T21:33:00',1.36772,1.36776,1.36772,1.36776,10.83,1.36809,1.36815,1.36808,1.36809,14.25,True
'2018-04-10T21:34:00',1.36777,1.36777,1.36765,1.36768,6.24,1.36809,1.3682,1.36809,1.36809,6.96,False
'2018-04-10T21:35:00',1.3677,1.36776,1.36761,1.36776,28.51,1.36811,1.36817,1.36805,1.36813,32.53,False
'2018-04-10T21:36:00',1.36775,1.36777,1.3677,1.36772,19.75,1.36813,1.36814,1.36808,1.3681,24.0,False
'2018-04-10T21:37:00',1.36773,1.36773,1.36765,1.36771,8.82,1.3681,1.36812,1.36804,1.3681,9.14,True
'2018-04-10T21:38:00',1.36773,1.36773,1.36767,1.36773,12.0,1.36812,1.36822,1.36805,1.36822,12.42,True
'2018-04-10T21:39:00',1.36778,1.36781,1.36772,1.36772,25.75,1.36822,1.36822,1.36808,1.36808,29.25,False
'2018-04-10T21:40:00',1.36766,1.36772,1.36763,1.3677,9.96,1.36808,1.36816,1.36808,1.3681,9.35,False
'2018-04-10T21:41:00',1.36772,1.36772,1.3676,1.36768,10.6,1.36812,1.36816,1.36805,1.36807,10.5,True
'2018-04-10T21:42:00',1.3677,1.36775,1.3677,1.36771,6.0,1.36809,1.36814,1.36809,1.3681,6.07,False
'2018-04-10T21:43:00',1.3677,1.3677,1.36768,1.3677,5.25,1.36809,1.36809,1.36806,1.36807,5.37,True
'2018-04-10T21:44:00',1.36768,1.36781,1.36768,1.36778,9.89,1.36807,1.36819,1.36807,1.36817,9.78,False
'2018-04-10T21:45:00',1.36776,1.36776,1.36764,1.36776,11.74,1.36815,1.36819,1.36808,1.36813,11.38,True
'2018-04-10T21:46:00',1.36775,1.36783,1.36772,1.3678,14.58,1.36823,1.36823,1.36814,1.36822,14.02,True
'2018-04-10T21:47:00',1.3678,1.36789,1.36774,1.36789,27.99,1.36822,1.3683,1.36818,1.3683,30.12,True
'2018-04-10T21:48:00',1.36789,1.36791,1.36781,1.36786,19.71,1.3683,1.36832,1.36825,1.36828,21.04,True
'2018-04-10T21:49:00',1.36786,1.36798,1.36786,1.36789,18.91,1.36828,1.36837,1.36828,1.36831,18.21,True
'2018-04-10T21:50:00',1.36789,1.36802,1.36779,1.36791,48.11,1.36831,1.36843,1.36821,1.36833,45.91,False
'2018-04-10T21:51:00',1.36791,1.36799,1.36791,1.36796,23.31,1.36833,1.36841,1.36833,1.36836,21.96,True
'2018-04-10T21:52:00',1.36801,1.36811,1.36789,1.36811,47.66,1.36842,1.36856,1.36835,1.36853,50.16,True
'2018-04-10T21:53:00',1.36811,1.36819,1.36808,1.36811,34.57,1.36853,1.36859,1.36851,1.36853,37.38,True
'2018-04-10T21:54:00',1.36813,1.3682,1.36809,1.36813,41.53,1.36855,1.36859,1.36849,1.36854,44.06,True
'2018-04-10T21:55:00',1.36811,1.36818,1.368,1.36811,42.24,1.36852,1.36864,1.36841,1.36852,43.3,False
'2018-04-10T21:56:00',1.36811,1.36818,1.36796,1.36811,29.61,1.36852,1.3686,1.36844,1.36853,29.29,False
'2018-04-10T21:57:00',1.36811,1.36814,1.36796,1.36798,38.12,1.36853,1.36856,1.36837,1.3684,35.62,False
'2018-04-10T21:58:00',1.36798,1.368,1.36772,1.36774,36.31,1.3684,1.36841,1.36812,1.36818,32.62,False
'2018-04-10T21:59:00',1.36774,1.36775,1.3675,1.36753,47.38,1.36818,1.36821,1.36792,1.36795,52.16,False
'2018-04-10T22:00:00',1.36754,1.3676,1.36748,1.3676,25.26,1.36793,1.36811,1.36792,1.36803,31.96,False
'2018-04-10T22:01:00',1.3676,1.36762,1.36748,1.36751,35.09,1.36805,1.36805,1.36792,1.36792,38.84,False
'2018-04-10T22:02:00',1.36751,1.36755,1.36747,1.36751,26.33,1.36792,1.36798,1.36786,1.36792,24.89,True
'2018-04-10T22:03:00',1.36751,1.36764,1.36751,1.36764,15.39,1.36792,1.36803,1.36792,1.36803,14.25,True
'2018-04-10T22:04:00',1.36763,1.36765,1.36759,1.36765,9.77,1.36802,1.36806,1.36799,1.36806,9.0,True
'2018-04-10T22:05:00',1.36766,1.36773,1.36766,1.36773,9.97,1.36808,1.36815,1.36808,1.36815,9.0,True
'2018-04-10T22:06:00',1.36773,1.36779,1.36773,1.36777,9.84,1.36815,1.3682,1.36815,1.36818,9.0,False
'2018-04-10T22:07:00',1.36777,1.36777,1.36776,1.36776,6.56,1.36818,1.36818,1.36816,1.36816,6.0,True
'2018-04-10T22:08:00',1.36776,1.36777,1.36775,1.36775,10.35,1.36816,1.36819,1.36816,1.36816,9.0,True
'2018-04-10T22:09:00',1.36775,1.36777,1.36774,1.36775,7.13,1.36816,1.3683,1.36815,1.36816,6.57,False
'2018-04-10T22:10:00',1.36777,1.36779,1.36775,1.36775,6.56,1.36818,1.36818,1.36816,1.36817,6.0,True
'2018-04-10T22:11:00',1.36774,1.36774,1.36773,1.36773,2.28,1.36828,1.3683,1.36827,1.36827,2.28,True
'2018-04-10T22:12:00',1.36773,1.36782,1.36773,1.3678,10.96,1.36829,1.3683,1.36816,1.3682,10.89,False
'2018-04-10T22:13:00',1.3678,1.36782,1.36769,1.3677,8.53,1.36819,1.36821,1.36808,1.36809,8.25,False
'2018-04-10T22:14:00',1.36769,1.36769,1.36768,1.36768,3.14,1.3681,1.3681,1.36808,1.36808,3.0,False
'2018-04-10T22:15:00',1.36762,1.36764,1.36762,1.36764,1.14,1.36818,1.36818,1.36818,1.36818,1.14,True
'2018-04-10T22:16:00',1.36763,1.3677,1.36763,1.3677,1.89,1.36817,1.36819,1.36809,1.36809,1.89,False
'2018-04-10T22:17:00',1.36765,1.36765,1.36765,1.36765,1.71,1.36819,1.36821,1.36819,1.36819,1.71,True
'2018-04-10T22:18:00',1.36754,1.36759,1.36753,1.36757,2.5,1.36829,1.36834,1.36829,1.36832,2.5,True
'2018-04-10T22:19:00',1.36753,1.36766,1.36753,1.36764,2.64,1.3683,1.36834,1.3682,1.3682,2.64,False
'2018-04-10T22:20:00',1.36766,1.36771,1.36764,1.36771,1.96,1.3682,1.3682,1.36811,1.36811,1.89,True
'2018-04-10T22:21:00',1.36774,1.3678,1.36774,1.36774,8.88,1.36815,1.36819,1.36813,1.36813,8.25,False
'2018-04-10T22:22:00',1.36776,1.36776,1.3677,1.3677,4.85,1.36815,1.36815,1.3681,1.3681,4.5,True
'2018-04-10T22:23:00',1.36765,1.36781,1.36765,1.36781,4.46,1.36821,1.36821,1.36806,1.3682,4.32,True
'2018-04-10T22:24:00',1.36782,1.36784,1.36782,1.36783,3.89,1.36822,1.36824,1.36822,1.36824,3.75,False
'2018-04-10T22:25:00',1.36777,1.36777,1.36755,1.36755,9.12,1.36819,1.36819,1.36799,1.36802,8.25,False
'2018-04-10T22:26:00',1.36757,1.36758,1.3675,1.36756,6.45,1.36804,1.3681,1.36804,1.36809,8.52,True
'2018-04-10T22:27:00',1.36757,1.3676,1.36753,1.36757,10.42,1.36809,1.3681,1.36804,1.36809,8.7,True
'2018-04-10T22:28:00',1.36757,1.36763,1.36757,1.36762,3.99,1.36805,1.36817,1.36805,1.36812,5.77,True
'2018-04-10T22:29:00',1.36763,1.36768,1.36757,1.36764,22.32,1.36812,1.36818,1.36807,1.36807,21.33,False
'2018-04-10T22:30:00',1.36764,1.36766,1.36757,1.36762,17.92,1.36807,1.36821,1.36807,1.36818,18.6,False
'2018-04-10T22:31:00',1.36763,1.36766,1.36748,1.36748,12.54,1.36817,1.36821,1.36804,1.36804,12.54,False
'2018-04-10T22:32:00',1.36747,1.36749,1.36745,1.36746,7.41,1.36803,1.36803,1.36801,1.36802,7.41,True
'2018-04-10T22:33:00',1.36748,1.3676,1.36748,1.36759,8.55,1.36802,1.36816,1.36802,1.36815,8.55,True
'2018-04-10T22:34:00',1.36761,1.36762,1.3676,1.36762,3.99,1.36815,1.36817,1.36815,1.36816,3.99,True
'2018-04-10T22:35:00',1.36764,1.36764,1.36761,1.36763,2.28,1.3682,1.3682,1.36816,1.36819,2.28,False
'2018-04-10T22:36:00',1.36762,1.36764,1.36758,1.36758,7.98,1.36818,1.36819,1.36812,1.36812,7.98,False
'2018-04-10T22:37:00',1.36756,1.36758,1.36756,1.36756,3.99,1.36812,1.36813,1.3681,1.3681,3.99,False
'2018-04-10T22:38:00',1.36756,1.36757,1.36756,1.36756,2.85,1.36812,1.36813,1.36812,1.36812,2.85,True
'2018-04-10T22:39:00',1.36758,1.36758,1.36756,1.36758,7.41,1.36812,1.36813,1.36812,1.36812,7.41,False
'2018-04-10T22:40:00',1.36754,1.36755,1.3675,1.36751,10.83,1.3681,1.3681,1.36806,1.36807,10.83,False
'2018-04-10T22:41:00',1.3675,1.36752,1.36748,1.3675,9.12,1.36806,1.36807,1.36803,1.36806,9.12,False
'2018-04-10T22:42:00',1.36751,1.36751,1.36729,1.36737,11.97,1.36807,1.36807,1.36785,1.36791,11.97,False
'2018-04-10T22:43:00',1.36736,1.36744,1.36736,1.36738,15.39,1.3679,1.36795,1.3679,1.36794,19.65,False
'2018-04-10T22:44:00',1.36739,1.36742,1.36732,1.36734,24.51,1.36795,1.36798,1.36788,1.3679,24.51,False
'2018-04-10T22:45:00',1.36733,1.36739,1.36733,1.36737,8.55,1.36789,1.36793,1.36789,1.36793,8.55,True
'2018-04-10T22:46:00',1.36739,1.36754,1.36737,1.36752,21.34,1.36793,1.36809,1.36792,1.36808,22.97,True
'2018-04-10T22:47:00',1.36753,1.36757,1.36752,1.36756,9.69,1.36809,1.36811,1.36808,1.3681,9.69,False
'2018-04-10T22:48:00',1.36755,1.36757,1.36754,1.36754,4.56,1.36811,1.36811,1.36809,1.3681,4.56,True
'2018-04-10T22:49:00',1.36755,1.36764,1.36752,1.36763,16.53,1.36809,1.36819,1.36808,1.36819,16.53,True
'2018-04-10T22:50:00',1.36766,1.36772,1.36764,1.36772,6.27,1.3682,1.36828,1.36819,1.36828,6.27,True
'2018-04-10T22:51:00',1.36771,1.36774,1.36766,1.36768,10.83,1.36827,1.36829,1.36822,1.36824,10.83,True
'2018-04-10T22:52:00',1.3677,1.36778,1.36769,1.36769,10.83,1.36824,1.36834,1.36824,1.36825,10.83,False
'2018-04-10T22:53:00',1.36771,1.36771,1.36766,1.36766,5.7,1.36825,1.36827,1.36822,1.36822,5.7,False
'2018-04-10T22:54:00',1.36768,1.36768,1.36768,1.36768,1.14,1.36822,1.36824,1.36822,1.36824,1.14,True
'2018-04-10T22:55:00',1.36769,1.36771,1.36768,1.36771,4.56,1.36825,1.36825,1.36824,1.36825,4.56,True
'2018-04-10T22:56:00',1.36772,1.36776,1.36772,1.36776,3.99,1.36826,1.36831,1.36826,1.3683,3.99,True
'2018-04-10T22:57:00',1.36773,1.36784,1.36773,1.36778,9.12,1.36827,1.3684,1.36827,1.36834,9.12,False
'2018-04-10T22:58:00',1.36759,1.36762,1.36745,1.36755,16.0,1.36845,1.36845,1.36835,1.36845,16.75,True
'2018-04-10T22:59:00',1.36765,1.36765,1.36735,1.36756,8.24,1.36855,1.36865,1.36835,1.36864,9.0,False
'2018-04-10T23:00:00',1.36756,1.36756,1.36756,1.36756,0.0,1.36864,1.36864,1.36864,1.36864,0.0,True
'2018-04-10T23:01:00',1.36755,1.36775,1.36755,1.36775,1.75,1.36885,1.36885,1.36885,1.36885,1.75,True
'2018-04-10T23:02:00',1.36806,1.36806,1.36795,1.36795,1.79,1.36894,1.36895,1.36885,1.36885,2.25,False
'2018-04-10T23:03:00',1.36785,1.36785,1.36685,1.36725,4.12,1.36875,1.36875,1.36825,1.36835,4.5,False
'2018-04-10T23:04:00',1.36674,1.36674,1.36665,1.36671,3.0,1.36913,1.36916,1.36902,1.36916,3.0,True
'2018-04-10T23:05:00',1.36693,1.36729,1.36691,1.36728,5.97,1.36884,1.36888,1.36852,1.36864,6.42,False
'2018-04-10T23:06:00',1.36727,1.36735,1.36727,1.36735,1.35,1.36864,1.36875,1.36864,1.36875,1.5,False
'2018-04-10T23:07:00',1.36735,1.36735,1.36725,1.36735,3.0,1.36857,1.36857,1.36845,1.36855,2.85,True
'2018-04-10T23:08:00',1.36735,1.36736,1.36719,1.36736,6.3,1.36834,1.36888,1.36834,1.36864,5.7,False
'2018-04-10T23:09:00',1.36718,1.36718,1.36718,1.36718,1.2,1.36875,1.36882,1.36875,1.36882,1.5,True
'2018-04-10T23:10:00',1.36727,1.36769,1.36692,1.36768,24.14,1.36882,1.36907,1.3683,1.36854,22.85,False
'2018-04-10T23:11:00',1.36765,1.36767,1.36735,1.36749,13.29,1.36851,1.36853,1.36833,1.36833,13.29,False
'2018-04-10T23:12:00',1.36747,1.36755,1.36747,1.36754,8.55,1.36833,1.36841,1.36833,1.3684,8.55,True
'2018-04-10T23:13:00',1.36753,1.36756,1.36753,1.36754,3.99,1.36839,1.3684,1.36838,1.3684,3.99,False
'2018-04-10T23:14:00',1.36753,1.36755,1.36753,1.36753,1.71,1.36839,1.36841,1.36839,1.36839,1.71,True
'2018-04-10T23:15:00',1.36753,1.36757,1.36751,1.36757,9.12,1.36837,1.36843,1.36837,1.36843,9.12,True
'2018-04-10T23:16:00',1.36758,1.36759,1.36757,1.36757,3.42,1.36844,1.36845,1.36841,1.36841,3.42,False
'2018-04-10T23:17:00',1.36758,1.36758,1.36755,1.36756,6.84,1.36844,1.36844,1.3684,1.36842,6.84,True
'2018-04-10T23:18:00',1.36755,1.36757,1.36712,1.36712,20.2,1.36841,1.36906,1.36839,1.36906,19.95,False
'2018-04-10T23:19:00',1.36712,1.36745,1.36688,1.36745,4.6,1.36908,1.36908,1.36855,1.36855,4.17,False
'2018-04-10T23:20:00',1.36756,1.36756,1.36753,1.36753,2.85,1.3684,1.36841,1.36839,1.36839,2.85,False
'2018-04-10T23:21:00',1.36752,1.36755,1.36749,1.3675,8.55,1.36838,1.36839,1.36833,1.36834,8.55,False
'2018-04-10T23:22:00',1.36748,1.36749,1.36745,1.36746,6.84,1.36834,1.36835,1.3683,1.36832,6.84,True
'2018-04-10T23:23:00',1.36745,1.36746,1.36686,1.36725,4.67,1.36831,1.36895,1.3683,1.36845,4.17,True
'2018-04-10T23:24:00',1.36704,1.36765,1.36704,1.36765,4.53,1.36897,1.36897,1.36841,1.36851,5.5,False
'2018-04-10T23:25:00',1.36764,1.36766,1.36764,1.36764,5.7,1.3685,1.36852,1.36848,1.3685,5.7,False
'2018-04-10T23:26:00',1.36764,1.36765,1.36762,1.36763,59.85,1.36848,1.3685,1.36847,1.36849,59.85,True
'2018-04-10T23:27:00',1.36764,1.36765,1.36754,1.36755,15.39,1.36848,1.36851,1.36839,1.36839,15.39,False
'2018-04-10T23:28:00',1.36753,1.36753,1.36751,1.36751,3.99,1.36839,1.36839,1.36836,1.36837,3.99,False
'2018-04-10T23:29:00',1.36752,1.36752,1.3675,1.36752,3.99,1.36836,1.36838,1.36835,1.36836,3.99,True
'2018-04-10T23:30:00',1.36748,1.3675,1.36719,1.36741,17.46,1.36834,1.36854,1.36825,1.36827,17.46,False
'2018-04-10T23:31:00',1.3674,1.36746,1.36738,1.36738,33.63,1.36826,1.36831,1.36824,1.36824,33.63,False
'2018-04-10T23:32:00',1.36738,1.36738,1.36727,1.36727,12.21,1.36822,1.36824,1.36813,1.36813,9.69,False
'2018-04-10T23:33:00',1.36728,1.36729,1.36727,1.36727,3.99,1.36814,1.36815,1.36812,1.36813,3.99,False
'2018-04-10T23:34:00',1.36728,1.36729,1.36726,1.36728,7.98,1.36814,1.36815,1.36811,1.36812,7.98,True
'2018-04-10T23:35:00',1.36728,1.36735,1.36727,1.36735,7.98,1.36814,1.3682,1.36813,1.36819,7.98,True
'2018-04-10T23:36:00',1.36733,1.36742,1.36733,1.36742,5.13,1.36819,1.36828,1.36819,1.36828,5.13,True
'2018-04-10T23:37:00',1.36741,1.36744,1.36741,1.36743,5.13,1.36827,1.36829,1.36827,1.36829,5.13,False
'2018-04-10T23:38:00',1.36742,1.36744,1.36742,1.36742,2.85,1.36828,1.36828,1.36827,1.36828,2.85,False
'2018-04-10T23:39:00',1.36743,1.36743,1.36742,1.36742,5.13,1.36829,1.36829,1.36826,1.36826,5.13,True
'2018-04-10T23:40:00',1.36741,1.36741,1.36665,1.36668,16.53,1.36827,1.36893,1.36827,1.36893,16.53,False
'2018-04-10T23:41:00',1.36668,1.36724,1.36649,1.36722,6.52,1.36893,1.36904,1.36808,1.36808,6.81,False
'2018-04-10T23:42:00',1.36721,1.36723,1.36719,1.36722,5.7,1.36807,1.36807,1.36805,1.36806,5.7,False
'2018-04-10T23:43:00',1.36655,1.36661,1.36647,1.3666,9.75,1.36873,1.36891,1.36873,1.36885,9.37,True
'2018-04-10T23:44:00',1.36661,1.36663,1.3666,1.36663,4.56,1.36886,1.36888,1.36885,1.36888,4.56,True
'2018-04-10T23:45:00',1.36664,1.36666,1.36664,1.36666,3.99,1.36887,1.36891,1.36887,1.36891,3.99,True
'2018-04-10T23:46:00',1.36668,1.36756,1.36649,1.36652,13.8,1.36891,1.37014,1.3684,1.36935,13.8,False
'2018-04-10T23:47:00',1.3666,1.36661,1.36566,1.36566,36.21,1.36919,1.37004,1.36918,1.37004,36.21,False
'2018-04-10T23:48:00',1.36566,1.36566,1.36566,1.36566,0.0,1.37004,1.37004,1.37004,1.37004,0.0,True
'2018-04-10T23:49:00',1.3671,1.3671,1.3671,1.3671,1.5,1.37033,1.37033,1.36975,1.36975,1.5,False
'2018-04-10T23:50:00',1.36676,1.36676,1.36676,1.36676,1.0,1.36904,1.36904,1.36904,1.36904,1.0,False
'2018-04-10T23:51:00',1.36676,1.36676,1.36676,1.36676,0.0,1.36904,1.36904,1.36904,1.36904,0.0,False
'2018-04-10T23:52:00',1.36676,1.36676,1.36676,1.36676,0.0,1.36904,1.36904,1.36904,1.36904,0.0,False
'2018-04-10T23:53:00',1.36676,1.36676,1.36676,1.36676,0.0,1.36904,1.36904,1.36904,1.36904,0.0,False
'2018-04-10T23:54:00',1.36676,1.36676,1.36676,1.36676,0.0,1.36904,1.36904,1.36904,1.36904,0.0,False
'2018-04-10T23:55:00',1.36676,1.36676,1.36676,1.36676,0.0,1.36904,1.36904,1.36904,1.36904,0.0,False
'2018-04-10T23:56:00',1.36676,1.36676,1.36676,1.36676,0.0,1.36904,1.36904,1.36904,1.36904,0.0,False
'2018-04-10T23:57:00',1.36676,1.36676,1.36676,1.36676,0.0,1.36904,1.36904,1.36904,1.36904,0.0,True
'2018-04-10T23:58:00',1.36696,1.36696,1.36696,1.36696,1.0,1.36924,1.36924,1.36924,1.36924,1.0,False
'2018-04-10T23:59:00',1.36696,1.36696,1.36696,1.36696,0.0,1.36924,1.36924,1.36924,1.36924,0.0,True
'2018-04-11T00:00:00',1.36794,1.36802,1.36765,1.36765,1.275,1.36864,1.36895,1.36863,1.36895,1.275,False
'2018-04-11T00:01:00',1.36745,1.36745,1.36745,1.36745,3.0,1.36885,1.36885,1.36885,1.36885,3.0,True
'2018-04-11T00:02:00',1.36794,1.36794,1.36792,1.36792,0.6,1.36864,1.36864,1.3686,1.3686,0.6,True
'2018-04-11T00:03:00',1.36796,1.368,1.36796,1.368,0.525,1.36866,1.36868,1.36864,1.36868,0.525,True
'2018-04-11T00:04:00',1.36677,1.3679,1.36668,1.36674,21.66,1.36967,1.36975,1.36871,1.36951,21.66,False
'2018-04-11T00:05:00',1.36673,1.36779,1.36673,1.36773,17.67,1.36952,1.36954,1.36855,1.36859,17.67,False
'2018-04-11T00:06:00',1.36775,1.36792,1.36771,1.36791,24.2,1.36859,1.36866,1.36854,1.36854,24.23,False
'2018-04-11T00:07:00',1.36793,1.36795,1.36792,1.36794,4.5,1.36854,1.36855,1.36854,1.36855,4.57,True
'2018-04-11T00:08:00',1.36794,1.36794,1.36777,1.36778,3.03,1.36855,1.36863,1.36855,1.36862,3.1,True
'2018-04-11T00:09:00',1.36779,1.36795,1.36777,1.36795,3.03,1.36863,1.36863,1.36858,1.36858,3.1,False
'2018-04-11T00:10:00',1.36793,1.36795,1.36793,1.36795,8.25,1.36856,1.36858,1.36856,1.36858,9.02,False
'2018-04-11T00:11:00',1.36795,1.36795,1.36794,1.36794,2.25,1.36858,1.36858,1.36855,1.36855,2.46,True
'2018-04-11T00:12:00',1.36796,1.36799,1.36793,1.36795,7.5,1.36857,1.36858,1.36855,1.36855,6.0,False
'2018-04-11T00:13:00',1.36796,1.36796,1.36794,1.36794,3.75,1.36855,1.36858,1.36855,1.36855,4.5,False
'2018-04-11T00:14:00',1.36795,1.36796,1.36793,1.36796,2.25,1.36858,1.36858,1.36856,1.36857,2.25,True
'2018-04-11T00:15:00',1.36782,1.36795,1.36782,1.36795,3.64,1.36868,1.36868,1.36854,1.36855,3.57,True
'2018-04-11T00:16:00',1.36796,1.368,1.36795,1.36795,7.1,1.36855,1.36865,1.36854,1.36863,7.5,True
'2018-04-11T00:17:00',1.36795,1.36805,1.36795,1.36805,4.85,1.36863,1.36867,1.36863,1.36867,4.5,True
'2018-04-11T00:18:00',1.36805,1.36815,1.36805,1.36815,5.39,1.36867,1.36885,1.36867,1.36878,5.8,False
'2018-04-11T00:19:00',1.36815,1.36815,1.36807,1.36807,5.25,1.36874,1.36874,1.36864,1.36865,4.6,False
'2018-04-11T00:20:00',1.36807,1.36807,1.36796,1.36796,1.32,1.3687,1.36882,1.3687,1.36882,1.32,False
'2018-04-11T00:21:00',1.36797,1.36798,1.36794,1.36798,10.73,1.36881,1.36881,1.3686,1.3686,9.96,False
'2018-04-11T00:22:00',1.36798,1.36798,1.36786,1.36787,10.27,1.3686,1.36862,1.36849,1.36854,9.82,True
'2018-04-11T00:23:00',1.36787,1.36802,1.36787,1.36795,19.69,1.36855,1.36875,1.36855,1.36869,17.6,False
'2018-04-11T00:24:00',1.36795,1.36795,1.36795,1.36795,4.1,1.36864,1.36868,1.36864,1.36868,3.96,True
'2018-04-11T00:25:00',1.36789,1.36793,1.36789,1.3679,7.02,1.36875,1.36879,1.36864,1.36864,7.74,False
'2018-04-11T00:26:00',1.36791,1.36793,1.3678,1.3678,13.95,1.36864,1.36867,1.36855,1.36855,13.62,False
'2018-04-11T00:27:00',1.3678,1.36784,1.36774,1.36775,7.85,1.36855,1.36855,1.36848,1.3685,8.2,False
'2018-04-11T00:28:00',1.36775,1.36779,1.36775,1.36779,12.05,1.3685,1.3685,1.36845,1.36845,12.02,True
'2018-04-11T00:29:00',1.36779,1.36793,1.36775,1.36793,22.43,1.36845,1.36875,1.36845,1.36875,30.54,True
'2018-04-11T00:30:00',1.36792,1.36794,1.36791,1.36792,6.58,1.36875,1.36876,1.36875,1.36876,8.33,False
'2018-04-11T00:31:00',1.36775,1.36775,1.36768,1.36775,3.42,1.36859,1.36859,1.36854,1.36859,3.42,True
'2018-04-11T00:32:00',1.36772,1.36784,1.36768,1.36783,5.64,1.36858,1.36858,1.36852,1.36852,4.56,True
'2018-04-11T00:33:00',1.36767,1.36788,1.36766,1.36788,11.03,1.36853,1.36853,1.36847,1.36853,8.55,True
'2018-04-11T00:34:00',1.36788,1.36794,1.36788,1.36794,9.56,1.36851,1.3687,1.36851,1.36869,9.35,True
'2018-04-11T00:35:00',1.36794,1.36809,1.36794,1.36805,18.3,1.36869,1.36876,1.36863,1.36869,14.06,False
'2018-04-11T00:36:00',1.36805,1.36805,1.36795,1.36795,13.24,1.36867,1.36867,1.36853,1.36853,12.75,False
'2018-04-11T00:37:00',1.36795,1.36803,1.36795,1.36803,5.67,1.36855,1.36864,1.36855,1.36864,5.25,True
'2018-04-11T00:38:00',1.36795,1.36797,1.36794,1.36795,6.27,1.36879,1.36883,1.36879,1.36881,6.27,True
'2018-04-11T00:39:00',1.36797,1.36807,1.36791,1.36796,27.98,1.36883,1.36883,1.36853,1.36853,27.0,False
'2018-04-11T00:40:00',1.36796,1.36816,1.36796,1.36796,16.31,1.36859,1.36863,1.36852,1.36852,14.25,False
'2018-04-11T00:41:00',1.36796,1.36806,1.36795,1.36806,23.48,1.36852,1.36855,1.36844,1.36855,28.38,False
'2018-04-11T00:42:00',1.36805,1.36805,1.36785,1.36795,17.25,1.36855,1.36855,1.36835,1.36852,24.77,False
'2018-04-11T00:43:00',1.36795,1.36795,1.36766,1.36766,16.71,1.36852,1.36852,1.3683,1.36838,16.86,False
'2018-04-11T00:44:00',1.36766,1.36775,1.36755,1.36761,42.02,1.36838,1.36838,1.3682,1.36822,40.03,False
'2018-04-11T00:45:00',1.3676,1.36765,1.36755,1.36759,62.28,1.36822,1.36834,1.36809,1.36834,52.92,True
'2018-04-11T00:46:00',1.36757,1.36765,1.36755,1.3676,19.84,1.36834,1.36835,1.36818,1.36835,21.42,False
'2018-04-11T00:47:00',1.3676,1.3676,1.36745,1.36745,25.21,1.36835,1.36835,1.36804,1.36804,23.32,False
'2018-04-11T00:48:00',1.36745,1.36745,1.36742,1.36742,4.67,1.36815,1.36826,1.36815,1.36826,4.32,True
'2018-04-11T00:49:00',1.3674,1.36756,1.3674,1.36756,14.37,1.36826,1.36826,1.36801,1.3681,12.39,True
'2018-04-11T00:50:00',1.36753,1.36765,1.36753,1.36765,8.06,1.3681,1.36812,1.3681,1.3681,7.5,True
'2018-04-11T00:51:00',1.36765,1.36765,1.36755,1.36759,22.1,1.36807,1.36825,1.36803,1.36817,21.82,False
'2018-04-11T00:52:00',1.36757,1.36766,1.36757,1.36766,8.32,1.36814,1.36819,1.36812,1.36812,8.25,True
'2018-04-11T00:53:00',1.36766,1.36785,1.36756,1.36785,12.0,1.36817,1.36838,1.36811,1.36838,11.39,True
'2018-04-11T00:54:00',1.36785,1.36785,1.36778,1.36778,1.5,1.3684,1.3684,1.3684,1.3684,1.5,True
'2018-04-11T00:55:00',1.36785,1.36815,1.36785,1.36815,15.82,1.3684,1.36872,1.3684,1.36863,15.81,True
'2018-04-11T00:56:00',1.36815,1.36815,1.36806,1.36806,12.75,1.3686,1.36874,1.36851,1.36853,12.89,False
'2018-04-11T00:57:00',1.36792,1.36803,1.36792,1.36803,5.46,1.36853,1.36866,1.36853,1.36866,5.25,True
'2018-04-11T00:58:00',1.36796,1.36825,1.36796,1.36815,21.75,1.36858,1.36877,1.36857,1.36872,21.75,False
'2018-04-11T00:59:00',1.36815,1.36815,1.36803,1.36806,10.03,1.36873,1.36876,1.36863,1.36868,9.75,True
'2018-04-11T01:00:00',1.36806,1.36826,1.36803,1.36816,43.52,1.36868,1.36884,1.36855,1.36864,42.0,False
'2018-04-11T01:01:00',1.36806,1.36821,1.36805,1.36805,17.6,1.36854,1.36875,1.36854,1.36855,14.25,False
'2018-04-11T01:02:00',1.36805,1.36816,1.36805,1.36815,42.0,1.36855,1.36865,1.36854,1.36865,33.0,False
'2018-04-11T01:03:00',1.36815,1.36815,1.36786,1.36805,14.13,1.36865,1.36865,1.36834,1.36845,13.5,False
'2018-04-11T01:04:00',1.36795,1.36795,1.36795,1.36795,1.5,1.36845,1.36845,1.36835,1.36835,1.5,False
'2018-04-11T01:05:00',1.36778,1.36786,1.36775,1.36775,10.34,1.36862,1.36862,1.36825,1.36825,9.57,False
'2018-04-11T01:06:00',1.36769,1.36775,1.36763,1.36775,3.53,1.36844,1.36844,1.36815,1.36815,3.96,True
'2018-04-11T01:07:00',1.36775,1.36785,1.36775,1.36785,8.95,1.36815,1.36835,1.36815,1.36835,8.25,True
'2018-04-11T01:08:00',1.36795,1.36795,1.36785,1.36785,5.32,1.36845,1.36845,1.36835,1.36835,5.32,False
'2018-04-11T01:09:00',1.36777,1.36777,1.36762,1.36762,3.6,1.36838,1.36849,1.36838,1.36848,3.6,False
'2018-04-11T01:10:00',1.36761,1.36764,1.36761,1.36764,10.26,1.36847,1.36849,1.36846,1.36848,10.26,False
'2018-04-11T01:11:00',1.36763,1.36764,1.36762,1.36763,5.7,1.36849,1.36849,1.36847,1.36849,5.7,True
'2018-04-11T01:12:00',1.36762,1.36774,1.36761,1.36774,13.65,1.36848,1.36849,1.36832,1.36835,13.44,True
'2018-04-11T01:13:00',1.36764,1.36796,1.36764,1.36795,9.49,1.36835,1.36848,1.36831,1.36835,9.14,False
'2018-04-11T01:14:00',1.36786,1.36796,1.36785,1.36796,8.25,1.36833,1.36835,1.36825,1.36834,9.0,True
'2018-04-11T01:15:00',1.36795,1.36806,1.36786,1.36805,9.75,1.36845,1.36854,1.36834,1.36844,10.57,False
'2018-04-11T01:16:00',1.36796,1.36805,1.36785,1.36795,12.75,1.36834,1.36844,1.36834,1.36834,13.5,True
'2018-04-11T01:17:00',1.36795,1.36816,1.36795,1.36805,20.25,1.36837,1.36854,1.36835,1.36841,21.0,False
'2018-04-11T01:18:00',1.36805,1.36806,1.36785,1.36796,30.0,1.36845,1.36855,1.36824,1.36834,31.85,False
'2018-04-11T01:19:00',1.36796,1.36796,1.36795,1.36795,8.25,1.36833,1.36839,1.36833,1.36839,8.32,True
'2018-04-11T01:20:00',1.36795,1.36806,1.36785,1.36806,20.25,1.36838,1.36845,1.36829,1.36841,21.14,True
'2018-04-11T01:21:00',1.36806,1.36816,1.36795,1.36805,10.5,1.36838,1.36855,1.36838,1.36845,10.92,True
'2018-04-11T01:22:00',1.36806,1.36825,1.36806,1.36825,3.75,1.36854,1.36863,1.36854,1.36863,3.89,True
'2018-04-11T01:23:00',1.36825,1.36835,1.36825,1.36835,15.75,1.36865,1.36885,1.36865,1.36884,17.9,True
'2018-04-11T01:24:00',1.36835,1.36855,1.36835,1.36846,33.0,1.36884,1.36895,1.36882,1.36894,39.11,True
'2018-04-11T01:25:00',1.36856,1.36856,1.36845,1.36845,15.75,1.36894,1.36905,1.36884,1.36885,18.23,False
'2018-04-11T01:26:00',1.36846,1.36855,1.36845,1.36845,4.5,1.36894,1.36895,1.36885,1.36885,4.57,True
'2018-04-11T01:27:00',1.36845,1.36856,1.36835,1.36845,15.75,1.36889,1.36903,1.36883,1.36885,16.71,False
'2018-04-11T01:28:00',1.36835,1.36846,1.36835,1.36835,6.75,1.36885,1.36893,1.36875,1.36885,7.64,False
'2018-04-11T01:29:00',1.36845,1.36845,1.36835,1.36835,8.25,1.36885,1.36892,1.36874,1.36874,9.0,False
'2018-04-11T01:30:00',1.36835,1.36835,1.36806,1.36806,6.75,1.36869,1.36869,1.36844,1.36844,7.5,False
'2018-04-11T01:31:00',1.36786,1.36786,1.36786,1.36786,0.75,1.36849,1.36849,1.36849,1.36849,0.75,True
'2018-04-11T01:32:00',1.3677,1.36815,1.3677,1.36805,20.82,1.36856,1.36856,1.36839,1.36845,25.13,False
'2018-04-11T01:33:00',1.36786,1.36786,1.36786,1.36786,1.5,1.36849,1.36849,1.36849,1.36849,1.57,True
'2018-04-11T01:34:00',1.36786,1.36815,1.36781,1.36795,18.0,1.36849,1.36855,1.36835,1.36835,20.67,False
'2018-04-11T01:35:00',1.36805,1.36815,1.36795,1.36805,15.75,1.36844,1.36853,1.36834,1.36845,15.71,True
'2018-04-11T01:36:00',1.36805,1.36826,1.36805,1.36826,15.75,1.36844,1.36874,1.36844,1.36874,17.17,True
'2018-04-11T01:37:00',1.36826,1.36826,1.3679,1.36791,6.6,1.36874,1.36876,1.36872,1.36873,7.58,True
'2018-04-11T01:38:00',1.36788,1.36836,1.36788,1.36835,19.32,1.36874,1.36885,1.36872,1.36875,22.27,False
'2018-04-11T01:39:00',1.36835,1.36835,1.36835,1.36835,10.5,1.36875,1.36885,1.36875,1.36885,11.23,True
'2018-04-11T01:40:00',1.36835,1.36845,1.36835,1.36845,7.5,1.36885,1.36885,1.36885,1.36885,8.06,False
'2018-04-11T01:41:00',1.36827,1.36827,1.36808,1.36816,10.87,1.3689,1.36892,1.36884,1.36892,11.57,True
'2018-04-11T01:42:00',1.36817,1.36834,1.36817,1.36833,17.31,1.36891,1.36894,1.36888,1.36888,18.94,True
'2018-04-11T01:43:00',1.36833,1.36846,1.36819,1.36846,9.99,1.36888,1.36897,1.36888,1.36894,11.48,False
'2018-04-11T01:44:00',1.36846,1.36846,1.36845,1.36845,2.25,1.36894,1.36894,1.36885,1.36885,2.39,False
'2018-04-11T01:45:00',1.36845,1.36845,1.36835,1.36835,12.75,1.36892,1.36892,1.36875,1.36875,13.55,True
'2018-04-11T01:46:00',1.36835,1.36856,1.36835,1.36856,27.0,1.36875,1.36895,1.36875,1.36894,29.64,True
'2018-04-11T01:47:00',1.36856,1.36856,1.36845,1.36845,6.75,1.36899,1.36899,1.36885,1.36885,7.1,True
'2018-04-11T01:48:00',1.36835,1.36856,1.36835,1.36856,15.75,1.36885,1.36904,1.36884,1.36904,20.83,False
'2018-04-11T01:49:00',1.36856,1.36856,1.36846,1.36846,16.5,1.36904,1.36904,1.36901,1.36904,25.3,False
'2018-04-11T01:50:00',1.36846,1.36846,1.3684,1.3684,33.0,1.36904,1.36904,1.36899,1.36901,38.75,False
'2018-04-11T01:51:00',1.36824,1.36828,1.36824,1.36825,8.23,1.36905,1.36907,1.36905,1.36906,7.98,True
'2018-04-11T01:52:00',1.36826,1.36855,1.36826,1.36855,15.39,1.36905,1.36909,1.36895,1.36895,16.53,True
'2018-04-11T01:53:00',1.36855,1.36875,1.36855,1.36865,4.5,1.36905,1.36915,1.36905,1.36905,4.5,False
'2018-04-11T01:54:00',1.36866,1.36875,1.36865,1.36865,11.25,1.36914,1.36915,1.36914,1.36914,12.23,True
'2018-04-11T01:55:00',1.36865,1.36876,1.36856,1.36865,18.75,1.36914,1.36923,1.36905,1.36905,20.92,False
'2018-04-11T01:56:00',1.36865,1.36865,1.36845,1.36845,15.75,1.36905,1.36905,1.36894,1.36895,17.15,False
'2018-04-11T01:57:00',1.36845,1.36856,1.36845,1.36846,9.75,1.36889,1.36898,1.36885,1.36891,12.0,True
'2018-04-11T01:58:00',1.36846,1.36866,1.36835,1.36835,29.25,1.36889,1.36899,1.36885,1.36885,34.1,False
'2018-04-11T01:59:00',1.36846,1.36846,1.36835,1.36845,3.75,1.36884,1.36885,1.36884,1.36885,3.75,True
'2018-04-11T02:00:00',1.36845,1.36872,1.36835,1.36855,53.6,1.36879,1.36902,1.36871,1.36882,54.34,False
'2018-04-11T02:01:00',1.36855,1.36865,1.36848,1.36865,16.64,1.36883,1.36898,1.36879,1.36894,15.35,False
'2018-04-11T02:02:00',1.36865,1.36865,1.36855,1.36858,15.63,1.36893,1.36894,1.36888,1.3689,15.28,False
'2018-04-11T02:03:00',1.36857,1.36861,1.36836,1.36836,32.9,1.36888,1.36893,1.36868,1.36868,33.14,False
'2018-04-11T02:04:00',1.36835,1.3684,1.36825,1.36838,35.26,1.36868,1.36875,1.36861,1.36873,32.6,True
'2018-04-11T02:05:00',1.36837,1.36846,1.3683,1.36832,59.92,1.36871,1.36883,1.36866,1.36869,59.27,False
'2018-04-11T02:06:00',1.36835,1.36838,1.36835,1.36835,25.2,1.36869,1.36871,1.36863,1.36867,21.0,True
'2018-04-11T02:07:00',1.36835,1.36846,1.36827,1.36829,80.86,1.36867,1.36884,1.3686,1.36862,65.17,False
'2018-04-11T02:08:00',1.36829,1.36835,1.36826,1.36828,28.98,1.36862,1.36868,1.36859,1.36861,22.5,True
'2018-04-11T02:09:00',1.36826,1.36856,1.36825,1.36856,94.84,1.36857,1.36889,1.36849,1.36886,83.44,True
'2018-04-11T02:10:00',1.36856,1.36866,1.36856,1.36861,38.16,1.36891,1.36904,1.36889,1.36898,30.35,True
'2018-04-11T02:11:00',1.36861,1.36878,1.36855,1.3686,40.01,1.36899,1.36916,1.36893,1.36897,39.96,False
'2018-04-11T02:12:00',1.3686,1.36867,1.36836,1.36843,43.02,1.36897,1.36905,1.36874,1.36881,44.19,False
'2018-04-11T02:13:00',1.36843,1.36855,1.36835,1.36855,43.43,1.36881,1.36894,1.36876,1.36889,38.07,True
'2018-04-11T02:14:00',1.36855,1.36866,1.36855,1.36866,16.8,1.36891,1.36905,1.36885,1.36898,16.99,True
'2018-04-11T02:15:00',1.36866,1.36869,1.36855,1.36862,38.71,1.36904,1.36905,1.36885,1.36885,36.57,False
'2018-04-11T02:16:00',1.36855,1.36863,1.36851,1.36855,15.89,1.36885,1.36891,1.36884,1.36887,15.44,True
'2018-04-11T02:17:00',1.36853,1.36866,1.36845,1.36848,34.1,1.36886,1.36895,1.3688,1.3688,43.12,False
'2018-04-11T02:18:00',1.36847,1.36859,1.36847,1.36857,15.0,1.36879,1.36888,1.36878,1.36884,15.96,True
'2018-04-11T02:19:00',1.36858,1.36864,1.36855,1.36855,18.07,1.36887,1.36895,1.36881,1.36881,19.18,False
'2018-04-11T02:20:00',1.36851,1.36863,1.36849,1.36861,27.96,1.36881,1.36894,1.36881,1.36892,28.43,True
'2018-04-11T02:21:00',1.36861,1.36884,1.36861,1.36884,37.69,1.36892,1.36919,1.3689,1.36917,41.51,True
'2018-04-11T02:22:00',1.36883,1.36886,1.36878,1.36886,14.88,1.36917,1.36918,1.36913,1.36916,18.75,True
'2018-04-11T02:23:00',1.36887,1.36887,1.36884,1.36885,12.96,1.36916,1.36919,1.36916,1.36916,12.75,False
'2018-04-11T02:24:00',1.36885,1.36886,1.36881,1.36881,13.9,1.36915,1.36919,1.36913,1.36913,12.0,False
'2018-04-11T02:25:00',1.36883,1.36885,1.36883,1.36885,3.48,1.36913,1.36917,1.36913,1.36917,3.75,True
'2018-04-11T02:26:00',1.36884,1.36885,1.3688,1.36885,7.84,1.36917,1.36918,1.36911,1.36916,7.5,False
'2018-04-11T02:27:00',1.36885,1.36885,1.36875,1.36875,21.32,1.36916,1.36916,1.36899,1.36899,15.75,False
'2018-04-11T02:28:00',1.36872,1.36878,1.36871,1.36877,23.27,1.36899,1.36907,1.36899,1.36906,17.53,False
'2018-04-11T02:29:00',1.36877,1.36877,1.36865,1.36866,13.92,1.36906,1.36908,1.36889,1.36889,14.09,False
'2018-04-11T02:30:00',1.36866,1.36875,1.36855,1.36855,25.12,1.36893,1.36903,1.36881,1.36881,22.57,False
'2018-04-11T02:31:00',1.36855,1.36866,1.36855,1.36866,13.17,1.36881,1.36891,1.36881,1.36891,12.14,True
'2018-04-11T02:32:00',1.36866,1.36866,1.36864,1.36865,7.35,1.36894,1.36899,1.3689,1.3689,6.82,True
'2018-04-11T02:33:00',1.36863,1.3687,1.36861,1.36869,21.62,1.3689,1.36898,1.36887,1.36896,18.75,True
'2018-04-11T02:34:00',1.36868,1.36872,1.36868,1.36871,13.21,1.36895,1.36904,1.36895,1.369,12.75,False
'2018-04-11T02:35:00',1.36871,1.36871,1.36866,1.36869,7.91,1.369,1.369,1.36891,1.36895,9.75,True
'2018-04-11T02:36:00',1.3687,1.36874,1.36864,1.36867,13.27,1.36901,1.36901,1.36893,1.36894,13.5,False
'2018-04-11T02:37:00',1.36867,1.36868,1.36855,1.36859,33.9,1.36894,1.36897,1.36884,1.36888,30.75,False
'2018-04-11T02:38:00',1.36859,1.36859,1.36855,1.36855,8.09,1.36888,1.36888,1.3688,1.36882,7.5,False
'2018-04-11T02:39:00',1.36855,1.36855,1.36845,1.36851,22.52,1.36879,1.36882,1.36874,1.3688,22.37,False
'2018-04-11T02:40:00',1.36849,1.36854,1.36847,1.36854,7.85,1.36878,1.36883,1.36876,1.36883,7.5,True
'2018-04-11T02:41:00',1.36856,1.36864,1.36856,1.36861,24.96,1.36885,1.36893,1.36885,1.3689,25.16,True
'2018-04-11T02:42:00',1.36855,1.36865,1.36855,1.3686,10.85,1.36887,1.36895,1.36885,1.36887,10.93,False
'2018-04-11T02:43:00',1.3686,1.36864,1.3686,1.36862,8.25,1.36887,1.36893,1.36887,1.36891,8.88,True
'2018-04-11T02:44:00',1.36864,1.36881,1.36864,1.36881,24.71,1.36893,1.36915,1.36892,1.36913,25.36,True
'2018-04-11T02:45:00',1.36881,1.36915,1.36881,1.36908,53.18,1.36913,1.36945,1.36913,1.36937,67.13,True
'2018-04-11T02:46:00',1.36909,1.36918,1.36906,1.36915,21.91,1.36937,1.36948,1.36935,1.36948,30.0,True
'2018-04-11T02:47:00',1.36915,1.36919,1.36909,1.36915,34.99,1.36948,1.36955,1.36943,1.36952,39.45,False
'2018-04-11T02:48:00',1.36915,1.36915,1.36907,1.36912,13.12,1.3695,1.3695,1.36943,1.36948,14.06,True
'2018-04-11T02:49:00',1.36912,1.36922,1.36911,1.36921,21.45,1.36948,1.36955,1.36945,1.36954,19.48,True
'2018-04-11T02:50:00',1.36921,1.36923,1.36911,1.36915,18.08,1.36954,1.36955,1.36945,1.36951,17.96,False
'2018-04-11T02:51:00',1.36917,1.36922,1.36907,1.36913,27.19,1.36949,1.36955,1.3694,1.36942,25.53,False
'2018-04-11T02:52:00',1.36911,1.36914,1.36906,1.36906,16.84,1.36939,1.36939,1.36932,1.36935,21.0,True
'2018-04-11T02:53:00',1.36908,1.36919,1.36904,1.36918,23.08,1.36935,1.36948,1.36935,1.36944,20.25,False
'2018-04-11T02:54:00',1.36911,1.36915,1.36905,1.36905,39.65,1.36942,1.36943,1.36933,1.36938,36.14,False
'2018-04-11T02:55:00',1.36907,1.36915,1.3689,1.3689,43.32,1.3694,1.36943,1.36922,1.36922,41.24,False
'2018-04-11T02:56:00',1.3689,1.36894,1.36886,1.3689,38.51,1.36922,1.36926,1.36915,1.36922,40.09,True
'2018-04-11T02:57:00',1.3689,1.36895,1.36884,1.36889,23.51,1.36925,1.3693,1.36919,1.36924,24.7,False
'2018-04-11T02:58:00',1.36889,1.3689,1.36886,1.3689,21.11,1.36924,1.36925,1.36916,1.36925,27.98,True
'2018-04-11T02:59:00',1.3689,1.36901,1.36889,1.36893,41.83,1.36925,1.36935,1.36922,1.36924,40.04,True
'2018-04-11T03:00:00',1.36895,1.36903,1.36875,1.36881,38.11,1.36925,1.36938,1.36907,1.36914,35.81,False
'2018-04-11T03:01:00',1.36877,1.36885,1.36875,1.36876,22.56,1.36909,1.36915,1.36905,1.36909,18.96,False
'2018-04-11T03:02:00',1.36876,1.3688,1.36873,1.36874,32.25,1.36906,1.36911,1.36901,1.36903,30.75,False
'2018-04-11T03:03:00',1.36875,1.36876,1.36865,1.36866,15.8,1.36904,1.36904,1.36888,1.3689,14.32,True
'2018-04-11T03:04:00',1.36863,1.36878,1.36856,1.36866,39.51,1.3689,1.36906,1.36887,1.36897,36.0,False
'2018-04-11T03:05:00',1.36867,1.36875,1.36867,1.36875,18.46,1.36897,1.36911,1.36897,1.36902,18.14,True
'2018-04-11T03:06:00',1.36875,1.36892,1.3687,1.36892,21.09,1.36902,1.36925,1.36902,1.36923,22.93,True
'2018-04-11T03:07:00',1.3689,1.36892,1.36876,1.36876,28.84,1.36924,1.36927,1.36908,1.36908,26.97,False
'2018-04-11T03:08:00',1.36876,1.36888,1.36876,1.36876,39.22,1.36908,1.36924,1.36906,1.36906,35.45,False
'2018-04-11T03:09:00',1.36876,1.36876,1.36865,1.36869,10.76,1.36902,1.36902,1.36897,1.369,9.0,True
'2018-04-11T03:10:00',1.36869,1.36878,1.36866,1.36866,27.28,1.369,1.36911,1.36897,1.36898,26.81,False
'2018-04-11T03:11:00',1.36868,1.36872,1.36858,1.36866,30.75,1.36904,1.36904,1.36895,1.36898,30.02,True
'2018-04-11T03:12:00',1.36866,1.36874,1.36866,1.36874,20.81,1.36898,1.36903,1.36892,1.36903,16.76,True
'2018-04-11T03:13:00',1.36874,1.36878,1.36866,1.36867,31.85,1.36903,1.36911,1.36895,1.36895,31.92,True
'2018-04-11T03:14:00',1.36866,1.36885,1.3686,1.36879,48.76,1.36895,1.3691,1.36889,1.36904,49.5,False
'2018-04-11T03:15:00',1.36879,1.36885,1.36879,1.36882,31.46,1.36908,1.3691,1.36903,1.36908,38.25,True
'2018-04-11T03:16:00',1.36882,1.36885,1.36869,1.36881,16.21,1.36908,1.36924,1.36898,1.36924,21.45,False
'2018-04-11T03:17:00',1.36882,1.36886,1.36882,1.36886,2.39,1.36918,1.36918,1.36913,1.36913,2.25,False
'2018-04-11T03:18:00',1.36886,1.36886,1.36865,1.36879,35.7,1.36913,1.36915,1.36899,1.36912,35.09,True
'2018-04-11T03:19:00',1.36875,1.36893,1.36875,1.36886,43.3,1.36907,1.36924,1.36907,1.36924,35.74,False
'2018-04-11T03:20:00',1.36886,1.36887,1.36873,1.36873,29.78,1.36924,1.36924,1.36906,1.36906,37.57,False
'2018-04-11T03:21:00',1.36872,1.36888,1.36872,1.3688,39.63,1.36905,1.36922,1.36905,1.36913,36.49,False
'2018-04-11T03:22:00',1.36879,1.3688,1.3687,1.36872,37.17,1.36913,1.36915,1.36902,1.36903,40.64,False
'2018-04-11T03:23:00',1.36872,1.36875,1.36856,1.36865,59.62,1.36903,1.36905,1.36886,1.36897,58.73,False
'2018-04-11T03:24:00',1.36865,1.36868,1.36863,1.36867,46.5,1.36893,1.36898,1.36888,1.36893,30.55,False
'2018-04-11T03:25:00',1.36867,1.36867,1.36845,1.36851,54.0,1.36892,1.36892,1.36873,1.36884,43.83,False
'2018-04-11T03:26:00',1.36846,1.36847,1.36844,1.36845,12.07,1.36884,1.36884,1.36877,1.36877,14.15,False
'2018-04-11T03:27:00',1.36845,1.36845,1.36842,1.36845,6.75,1.36875,1.36877,1.36875,1.36876,7.77,False
'2018-04-11T03:28:00',1.36845,1.36845,1.36825,1.3684,12.82,1.36876,1.36876,1.36865,1.36866,9.69,False
'2018-04-11T03:29:00',1.3684,1.3684,1.36828,1.36833,23.6,1.36872,1.36872,1.36859,1.36869,19.23,True
'2018-04-11T03:30:00',1.36833,1.36844,1.36829,1.36829,42.07,1.3687,1.36873,1.36853,1.36854,33.93,False
'2018-04-11T03:31:00',1.36829,1.36831,1.36824,1.36829,12.75,1.36854,1.36861,1.36848,1.36861,9.69,True
'2018-04-11T03:32:00',1.36825,1.36835,1.36818,1.36835,6.81,1.36861,1.36863,1.3686,1.36862,6.27,True
'2018-04-11T03:33:00',1.36835,1.36849,1.36832,1.36845,41.46,1.36862,1.36881,1.36862,1.36878,42.25,True
'2018-04-11T03:34:00',1.36845,1.36856,1.36845,1.36848,28.57,1.36879,1.36891,1.36878,1.36878,28.84,False
'2018-04-11T03:35:00',1.36848,1.36849,1.3683,1.36847,41.32,1.36876,1.3688,1.36866,1.36878,36.5,False
'2018-04-11T03:36:00',1.36847,1.36847,1.36839,1.3684,18.07,1.36877,1.36879,1.36871,1.36871,19.85,True
'2018-04-11T03:37:00',1.3684,1.36849,1.36836,1.36845,26.82,1.36871,1.36882,1.36867,1.36876,25.64,False
'2018-04-11T03:38:00',1.36845,1.36848,1.36841,1.36844,36.14,1.36876,1.3688,1.36874,1.36877,33.78,True
'2018-04-11T03:39:00',1.36844,1.36852,1.36844,1.3685,11.25,1.36877,1.36883,1.36876,1.36877,13.01,True
'2018-04-11T03:40:00',1.36853,1.3686,1.36853,1.36858,18.75,1.3688,1.3689,1.36878,1.36887,18.68,True
'2018-04-11T03:41:00',1.36862,1.36865,1.36856,1.36863,11.25,1.3689,1.36897,1.36886,1.36892,12.05,False
'2018-04-11T03:42:00',1.36857,1.36858,1.36845,1.36855,39.96,1.36889,1.36889,1.36873,1.36881,41.64,True
'2018-04-11T03:43:00',1.3685,1.3686,1.36845,1.36845,26.6,1.36881,1.36891,1.36873,1.36873,26.97,False
'2018-04-11T03:44:00',1.36845,1.36848,1.36836,1.36845,13.38,1.36873,1.36879,1.36866,1.36873,12.21,True
'2018-04-11T03:45:00',1.36845,1.36861,1.36843,1.36858,31.22,1.3687,1.36891,1.36866,1.36885,28.24,False
'2018-04-11T03:46:00',1.36856,1.36859,1.36855,1.36855,26.74,1.36883,1.3689,1.36879,1.36883,19.03,True
'2018-04-11T03:47:00',1.36855,1.3686,1.36855,1.36855,22.03,1.36883,1.36889,1.36878,1.36884,17.58,True
'2018-04-11T03:48:00',1.36855,1.3687,1.36845,1.36864,41.6,1.36882,1.36899,1.36879,1.36894,44.83,False
'2018-04-11T03:49:00',1.36864,1.36867,1.36857,1.36862,18.1,1.36894,1.36898,1.36888,1.36891,18.97,True
'2018-04-11T03:50:00',1.36864,1.36875,1.36861,1.36865,9.96,1.36893,1.36898,1.3689,1.36894,9.89,False
'2018-04-11T03:51:00',1.36865,1.36873,1.36855,1.36855,39.79,1.36891,1.36902,1.3688,1.36881,36.0,False
'2018-04-11T03:52:00',1.36855,1.36865,1.36846,1.36865,22.71,1.36881,1.36895,1.36877,1.36892,23.67,True
'2018-04-11T03:53:00',1.36865,1.36865,1.36848,1.3685,15.76,1.36892,1.36897,1.36884,1.36884,16.22,False
'2018-04-11T03:54:00',1.3685,1.36857,1.3685,1.36857,9.56,1.36884,1.3689,1.36884,1.36888,9.17,False
'2018-04-11T03:55:00',1.36857,1.36857,1.36853,1.36855,12.21,1.36888,1.3689,1.36884,1.36884,13.08,False
'2018-04-11T03:56:00',1.36851,1.36851,1.36838,1.36843,10.71,1.36884,1.36884,1.36871,1.36875,11.14,False
'2018-04-11T03:57:00',1.36843,1.36846,1.36829,1.3683,59.46,1.36875,1.36875,1.36855,1.36855,59.66,True
'2018-04-11T03:58:00',1.3683,1.36848,1.36821,1.36836,50.26,1.36863,1.36878,1.36854,1.36864,52.74,False
'2018-04-11T03:59:00',1.36831,1.3684,1.36826,1.36835,20.2,1.36864,1.36865,1.36859,1.36865,22.52,True
'2018-04-11T04:00:00',1.36835,1.36854,1.36831,1.36853,21.19,1.36865,1.36885,1.36864,1.36885,20.81,False
'2018-04-11T04:01:00',1.36853,1.36853,1.36848,1.36848,13.81,1.36885,1.36886,1.36881,1.36881,14.13,False
'2018-04-11T04:02:00',1.3685,1.36853,1.36846,1.36849,22.5,1.36883,1.36883,1.36874,1.36876,21.35,False
'2018-04-11T04:03:00',1.3685,1.3685,1.36835,1.36837,12.56,1.36879,1.36879,1.36864,1.3687,12.07,False
'2018-04-11T04:04:00',1.36835,1.3685,1.36832,1.3685,19.93,1.36866,1.36878,1.36865,1.36877,20.44,True
'2018-04-11T04:05:00',1.3685,1.36851,1.36836,1.36844,9.78,1.36877,1.3688,1.36873,1.36873,9.79,True
'2018-04-11T04:06:00',1.36846,1.36852,1.36846,1.36852,6.75,1.36875,1.36881,1.36875,1.36881,6.63,False
'2018-04-11T04:07:00',1.36852,1.36852,1.36843,1.36844,11.25,1.36875,1.36875,1.36871,1.36871,14.46,False
'2018-04-11T04:08:00',1.36841,1.36841,1.3682,1.36829,30.56,1.36868,1.36868,1.36853,1.36864,33.83,True
'2018-04-11T04:09:00',1.36834,1.36852,1.36834,1.36848,30.16,1.36869,1.36885,1.36868,1.36881,28.53,True
'2018-04-11T04:10:00',1.36848,1.36852,1.36847,1.36848,25.86,1.36881,1.36886,1.36881,1.36882,25.71,True
'2018-04-11T04:11:00',1.36847,1.36855,1.36845,1.36851,27.29,1.36882,1.3689,1.36877,1.36884,27.19,False
'2018-04-11T04:12:00',1.3685,1.36855,1.36845,1.36855,28.99,1.36881,1.36888,1.36879,1.36888,26.02,True
'2018-04-11T04:13:00',1.36855,1.36866,1.36842,1.36843,37.46,1.36888,1.36895,1.36872,1.36874,27.84,True
'2018-04-11T04:14:00',1.36843,1.3687,1.36837,1.36868,55.64,1.36873,1.36899,1.3687,1.36899,51.32,False
'2018-04-11T04:15:00',1.36868,1.36868,1.36848,1.36849,23.74,1.36901,1.36901,1.36881,1.36881,24.78,False
'2018-04-11T04:16:00',1.36849,1.36856,1.36849,1.36852,23.32,1.36882,1.36888,1.3688,1.36884,26.92,False
'2018-04-11T04:17:00',1.36852,1.36852,1.3684,1.36849,12.59,1.36884,1.36884,1.36876,1.36882,12.91,True
'2018-04-11T04:18:00',1.3685,1.36858,1.3685,1.3685,15.09,1.36883,1.36888,1.36879,1.36879,14.32,True
'2018-04-11T04:19:00',1.36852,1.36859,1.36852,1.36859,9.06,1.36881,1.3689,1.36881,1.36886,9.07,False
'2018-04-11T04:20:00',1.36857,1.36857,1.36845,1.36852,23.29,1.36884,1.36885,1.36873,1.36879,19.78,False
'2018-04-11T04:21:00',1.36852,1.36852,1.36839,1.36841,7.64,1.36879,1.3688,1.36866,1.36868,7.78,False
'2018-04-11T04:22:00',1.36838,1.36839,1.36832,1.36839,7.64,1.36867,1.3687,1.36861,1.3687,7.71,True
'2018-04-11T04:23:00',1.36839,1.3684,1.36831,1.36835,12.21,1.3687,1.3687,1.36862,1.36862,14.15,False
'2018-04-11T04:24:00',1.36835,1.36835,1.36827,1.36829,10.57,1.36862,1.36862,1.36858,1.36858,11.27,False
'2018-04-11T04:25:00',1.36828,1.36828,1.36816,1.36818,7.34,1.36855,1.36855,1.36847,1.36847,6.96,True
'2018-04-11T04:26:00',1.36815,1.3683,1.36815,1.36824,24.88,1.36845,1.36856,1.36845,1.36856,21.03,True
'2018-04-11T04:27:00',1.36826,1.36836,1.36819,1.36836,42.4,1.36859,1.36865,1.36853,1.36865,44.33,True
'2018-04-11T04:28:00',1.36835,1.36841,1.36829,1.36837,24.42,1.36865,1.36875,1.3686,1.3687,26.13,True
'2018-04-11T04:29:00',1.36835,1.36843,1.36835,1.36837,10.57,1.36867,1.36875,1.36867,1.36871,11.67,True
'2018-04-11T04:30:00',1.36836,1.36846,1.36835,1.36846,28.34,1.36868,1.36879,1.36868,1.36879,31.49,True
'2018-04-11T04:31:00',1.36846,1.36852,1.36846,1.3685,13.57,1.36879,1.36887,1.36879,1.36882,15.09,True
'2018-04-11T04:32:00',1.36853,1.36856,1.36847,1.36856,11.39,1.36882,1.36885,1.36876,1.36885,13.27,True
'2018-04-11T04:33:00',1.36856,1.36887,1.3685,1.36872,48.27,1.36885,1.36914,1.36882,1.36905,48.39,False
'2018-04-11T04:34:00',1.36872,1.36872,1.36864,1.36864,24.49,1.36905,1.36905,1.36898,1.36899,26.99,True
'2018-04-11T04:35:00',1.36864,1.3688,1.36862,1.36876,32.88,1.36899,1.36913,1.36896,1.36909,32.73,True
'2018-04-11T04:36:00',1.36876,1.36882,1.36856,1.36863,41.32,1.36909,1.36914,1.3689,1.36892,35.99,False
'2018-04-11T04:37:00',1.36863,1.36863,1.36858,1.36858,8.25,1.36892,1.36892,1.36885,1.36885,7.42,False
'2018-04-11T04:38:00',1.36857,1.36859,1.36847,1.36858,23.25,1.36885,1.36885,1.36874,1.36885,27.17,True
'2018-04-11T04:39:00',1.36857,1.3687,1.36857,1.36868,46.5,1.36885,1.36895,1.36885,1.36895,60.12,True
'2018-04-11T04:40:00',1.36868,1.36872,1.36853,1.36858,16.67,1.36895,1.36895,1.36884,1.36889,16.78,False
'2018-04-11T04:41:00',1.3686,1.36862,1.36847,1.36855,36.09,1.36887,1.36898,1.36878,1.36884,38.41,True
'2018-04-11T04:42:00',1.36855,1.36867,1.36848,1.36852,47.25,1.36884,1.36895,1.36875,1.36877,43.34,False
'2018-04-11T04:43:00',1.36852,1.36856,1.36852,1.36856,11.25,1.36879,1.36883,1.36877,1.36882,10.31,False
'2018-04-11T04:44:00',1.36856,1.36856,1.36838,1.36845,26.25,1.36882,1.36882,1.36868,1.3687,21.21,False
'2018-04-11T04:45:00',1.36848,1.36856,1.36838,1.36851,30.75,1.3687,1.36881,1.36867,1.36878,25.26,False
'2018-04-11T04:46:00',1.36855,1.36856,1.36849,1.36855,26.25,1.36878,1.3688,1.36876,1.36879,21.21,True
'2018-04-11T04:47:00',1.36855,1.36856,1.36849,1.3685,22.5,1.36878,1.36883,1.36878,1.36879,17.98,True
'2018-04-11T04:48:00',1.36854,1.36858,1.36848,1.36854,29.25,1.3688,1.36883,1.36876,1.36881,26.68,False
'2018-04-11T04:49:00',1.36854,1.36854,1.36842,1.36853,16.78,1.36881,1.36883,1.36875,1.36875,18.91,True
'2018-04-11T04:50:00',1.36853,1.36856,1.36844,1.3685,9.0,1.36882,1.36882,1.36874,1.36874,9.41,False
'2018-04-11T04:51:00',1.3685,1.3685,1.36844,1.3685,4.5,1.36879,1.36879,1.36875,1.36879,4.78,False
'2018-04-11T04:52:00',1.3685,1.3685,1.36839,1.36846,14.25,1.36879,1.36879,1.36865,1.36873,16.0,False
'2018-04-11T04:53:00',1.36843,1.36844,1.36836,1.36838,13.31,1.36872,1.36874,1.36865,1.36867,12.14,False
'2018-04-11T04:54:00',1.36842,1.36843,1.36837,1.36842,9.07,1.36872,1.36874,1.36866,1.36873,9.56,False
'2018-04-11T04:55:00',1.36836,1.36841,1.36836,1.3684,7.03,1.36869,1.36873,1.36864,1.36869,6.75,True
'2018-04-11T04:56:00',1.3684,1.36843,1.3684,1.36843,1.57,1.36869,1.36872,1.36869,1.36872,1.5,True
'2018-04-11T04:57:00',1.36843,1.36845,1.36839,1.36845,6.1,1.36872,1.36874,1.3687,1.36874,6.07,True
'2018-04-11T04:58:00',1.3684,1.36846,1.3683,1.36837,20.46,1.3687,1.36875,1.36859,1.36865,20.46,False
'2018-04-11T04:59:00',1.36837,1.36837,1.36831,1.36836,4.35,1.36865,1.36865,1.36859,1.36865,6.75,False
'2018-04-11T05:00:00',1.36836,1.36836,1.36823,1.36823,17.25,1.36865,1.36865,1.36852,1.36852,20.25,False
'2018-04-11T05:01:00',1.36823,1.36827,1.36815,1.36822,6.82,1.36852,1.36855,1.36848,1.36849,6.96,False
'2018-04-11T05:02:00',1.36824,1.36827,1.36814,1.36814,6.0,1.36855,1.36855,1.36843,1.36843,6.14,False
'2018-04-11T05:03:00',1.36817,1.36825,1.36806,1.36824,23.46,1.36844,1.36854,1.36836,1.36853,23.62,False
'2018-04-11T05:04:00',1.36824,1.36824,1.36813,1.36816,14.67,1.36853,1.36853,1.36843,1.36844,15.35,False
'2018-04-11T05:05:00',1.36813,1.36814,1.36802,1.36809,15.89,1.36842,1.36842,1.36831,1.36835,16.52,False
'2018-04-11T05:06:00',1.36804,1.3681,1.36803,1.36806,11.25,1.36834,1.36838,1.36833,1.36833,12.41,False
'2018-04-11T05:07:00',1.36807,1.36809,1.36803,1.36804,6.0,1.36838,1.36838,1.36832,1.36833,6.12,True
'2018-04-11T05:08:00',1.36804,1.3681,1.36803,1.36804,9.75,1.36833,1.36838,1.36833,1.36834,10.29,False
'2018-04-11T05:09:00',1.36809,1.3681,1.36796,1.36798,9.07,1.36836,1.36837,1.36825,1.36825,9.17,False
'2018-04-11T05:10:00',1.368,1.36803,1.36789,1.3679,19.5,1.36825,1.36827,1.36819,1.36819,19.83,False
'2018-04-11T05:11:00',1.3679,1.36793,1.36786,1.36791,21.0,1.36819,1.36821,1.3681,1.36812,19.86,False
'2018-04-11T05:12:00',1.36786,1.36786,1.36786,1.36786,4.5,1.36812,1.36812,1.3681,1.3681,3.42,False
'2018-04-11T05:13:00',1.36768,1.36782,1.36768,1.36777,15.39,1.36811,1.36811,1.36798,1.368,11.97,True
'2018-04-11T05:14:00',1.36777,1.36789,1.36774,1.36777,39.75,1.36801,1.36815,1.36799,1.36801,32.35,False
'2018-04-11T05:15:00',1.36777,1.36778,1.36756,1.36772,31.64,1.36801,1.36802,1.36791,1.36801,31.6,True
'2018-04-11T05:16:00',1.36772,1.36777,1.36768,1.36768,11.32,1.36801,1.36805,1.36797,1.36797,12.4,False
'2018-04-11T05:17:00',1.36768,1.3677,1.36765,1.36767,12.0,1.36797,1.36799,1.36794,1.36796,12.58,True
'2018-04-11T05:18:00',1.36766,1.36771,1.36761,1.36761,11.25,1.36793,1.36799,1.36785,1.36785,11.63,True
'2018-04-11T05:19:00',1.36761,1.36776,1.36761,1.36776,9.0,1.36791,1.36805,1.36791,1.36805,11.53,True
'2018-04-11T05:20:00',1.36776,1.3678,1.36773,1.36774,11.98,1.36805,1.36811,1.36805,1.36807,13.03,False
'2018-04-11T05:21:00',1.36774,1.36776,1.36774,1.36776,3.07,1.36807,1.36807,1.36805,1.36805,3.07,True
'2018-04-11T05:22:00',1.36779,1.36783,1.36778,1.36783,9.07,1.36806,1.36814,1.36806,1.36812,9.35,True
'2018-04-11T05:23:00',1.36781,1.36786,1.36756,1.36758,20.44,1.3681,1.36815,1.36788,1.36788,20.6,False
'2018-04-11T05:24:00',1.36757,1.3676,1.36741,1.36741,41.07,1.36784,1.36794,1.36775,1.36779,44.12,False
'2018-04-11T05:25:00',1.36741,1.36741,1.36735,1.36737,30.13,1.36777,1.36777,1.36769,1.3677,27.82,False
'2018-04-11T05:26:00',1.36737,1.36738,1.36736,1.36738,3.75,1.3677,1.36772,1.3677,1.36771,3.98,False
'2018-04-11T05:27:00',1.36738,1.36738,1.36731,1.36735,11.01,1.36771,1.36771,1.36764,1.36768,10.88,False
'2018-04-11T05:28:00',1.36738,1.36738,1.36731,1.36733,12.87,1.36771,1.36771,1.36764,1.36766,11.39,True
'2018-04-11T05:29:00',1.36735,1.36746,1.36735,1.36737,24.61,1.36766,1.36781,1.36764,1.36766,20.46,False
'2018-04-11T05:30:00',1.36738,1.3674,1.36736,1.36739,21.09,1.36769,1.36776,1.36767,1.3677,19.57,True
'2018-04-11T05:31:00',1.3674,1.36747,1.3674,1.36745,18.18,1.36776,1.36782,1.36773,1.36776,13.57,True
'2018-04-11T05:32:00',1.36747,1.36748,1.36746,1.36748,3.99,1.36776,1.3679,1.36776,1.36779,4.89,True
'2018-04-11T05:33:00',1.36749,1.36754,1.36746,1.36753,10.3,1.36779,1.36791,1.36779,1.36784,9.03,True
'2018-04-11T05:34:00',1.36753,1.36754,1.36753,1.36754,7.2,1.36784,1.36796,1.36783,1.36783,5.82,True
'2018-04-11T05:35:00',1.36757,1.36769,1.36757,1.36769,11.15,1.36783,1.36798,1.36783,1.36798,11.07,True
'2018-04-11T05:36:00',1.36769,1.36776,1.36767,1.36776,6.07,1.36798,1.36804,1.36794,1.36804,6.07,True
'2018-04-11T05:37:00',1.36776,1.36782,1.36775,1.3678,9.35,1.36805,1.36811,1.36805,1.3681,8.25,True
'2018-04-11T05:38:00',1.36775,1.3678,1.36771,1.36777,4.28,1.36805,1.36816,1.36804,1.36804,4.89,False
'2018-04-11T05:39:00',1.3677,1.36775,1.3677,1.36775,4.78,1.36802,1.36812,1.368,1.36812,4.32,True
'2018-04-11T05:40:00',1.36775,1.36777,1.36773,1.36775,9.28,1.36813,1.36813,1.36802,1.36802,7.32,False
'2018-04-11T05:41:00',1.36777,1.36779,1.36773,1.36778,8.39,1.36806,1.36807,1.36802,1.36807,9.0,True
'2018-04-11T05:42:00',1.36778,1.36778,1.36777,1.36777,4.99,1.36807,1.36815,1.36807,1.36815,5.46,True
'2018-04-11T05:43:00',1.36778,1.36786,1.36777,1.36786,6.05,1.36815,1.36815,1.36813,1.36813,6.21,True
'2018-04-11T05:44:00',1.36787,1.36799,1.36787,1.36796,10.49,1.36819,1.36829,1.36818,1.36824,11.53,True
'2018-04-11T05:45:00',1.36798,1.36806,1.36795,1.36798,20.82,1.3683,1.36836,1.36824,1.36827,18.82,True
'2018-04-11T05:46:00',1.36801,1.36815,1.36798,1.36806,18.75,1.36828,1.36838,1.36826,1.36835,17.81,False
'2018-04-11T05:47:00',1.36805,1.36805,1.36796,1.36802,9.75,1.36831,1.36832,1.36823,1.36831,9.82,True
'2018-04-11T05:48:00',1.36804,1.36805,1.36803,1.36805,8.75,1.36833,1.36833,1.3683,1.36833,7.5,True
'2018-04-11T05:49:00',1.36805,1.36826,1.36805,1.36826,35.45,1.36833,1.36851,1.36833,1.36847,34.55,True
'2018-04-11T05:50:00',1.36826,1.36826,1.36818,1.36818,22.5,1.36845,1.36853,1.36844,1.36847,22.78,False
'2018-04-11T05:51:00',1.36816,1.36816,1.36816,1.36816,1.5,1.36843,1.36843,1.36843,1.36843,0.75,True
'2018-04-11T05:52:00',1.3681,1.36826,1.3681,1.36821,15.85,1.36853,1.36859,1.36848,1.36848,17.19,False
'2018-04-11T05:53:00',1.36824,1.36826,1.36819,1.36823,6.96,1.36855,1.36856,1.36851,1.36856,8.25,False
'2018-04-11T05:54:00',1.36818,1.36818,1.36805,1.36805,11.49,1.36852,1.36852,1.36845,1.36845,11.63,False
'2018-04-11T05:55:00',1.36806,1.36814,1.36806,1.36813,12.83,1.36844,1.36845,1.36839,1.36844,16.17,True
'2018-04-11T05:56:00',1.36813,1.36819,1.36798,1.36819,27.97,1.36844,1.36852,1.36834,1.36849,27.16,False
'2018-04-11T05:57:00',1.36813,1.36816,1.3678,1.36798,37.17,1.36845,1.36845,1.36815,1.36829,38.93,False
'2018-04-11T05:58:00',1.36791,1.36798,1.36791,1.36791,17.62,1.36827,1.36827,1.36824,1.36824,16.57,True
'2018-04-11T05:59:00',1.36796,1.36798,1.36782,1.36787,13.51,1.36824,1.36829,1.36815,1.36815,15.76,False
'2018-04-11T06:00:00',1.36787,1.36787,1.36785,1.36785,3.66,1.36815,1.36818,1.36815,1.36818,3.0,True
'2018-04-11T06:01:00',1.36784,1.36792,1.36784,1.36787,22.56,1.36827,1.36829,1.36814,1.36814,21.39,True
'2018-04-11T06:02:00',1.36788,1.36802,1.36787,1.36792,24.78,1.36814,1.36835,1.36814,1.36824,21.96,False
'2018-04-11T06:03:00',1.36792,1.36797,1.3679,1.3679,17.27,1.36824,1.36829,1.36822,1.36823,15.82,False
'2018-04-11T06:04:00',1.3679,1.3679,1.36783,1.36789,21.07,1.36823,1.36823,1.36814,1.3682,19.71,False
'2018-04-11T06:05:00',1.36789,1.36789,1.36785,1.36787,8.37,1.3682,1.3682,1.36818,1.3682,7.57,False
'2018-04-11T06:06:00',1.36783,1.36783,1.3678,1.36781,4.48,1.36815,1.36815,1.36811,1.36814,5.25,True
'2018-04-11T06:07:00',1.36781,1.36785,1.36777,1.36777,5.46,1.36814,1.36814,1.36808,1.36808,7.64,True
'2018-04-11T06:08:00',1.3678,1.36785,1.3678,1.36781,9.35,1.36813,1.36819,1.36813,1.36814,9.52,False
'2018-04-11T06:09:00',1.36781,1.36781,1.36775,1.36775,10.85,1.36814,1.36814,1.36809,1.36809,11.39,False
'2018-04-11T06:10:00',1.36775,1.36775,1.36766,1.36775,7.71,1.36807,1.36809,1.36807,1.36808,7.78,True
'2018-04-11T06:11:00',1.36775,1.36779,1.36767,1.36767,18.75,1.36808,1.3681,1.36792,1.36793,17.85,False
'2018-04-11T06:12:00',1.36767,1.36767,1.36764,1.36764,9.75,1.36796,1.36796,1.36792,1.36793,10.52,True
'2018-04-11T06:13:00',1.36764,1.36768,1.36759,1.36761,6.0,1.36793,1.36797,1.36788,1.3679,6.21,False
'2018-04-11T06:14:00',1.36764,1.36768,1.36761,1.36768,17.25,1.36791,1.36796,1.36789,1.36795,18.03,True
'2018-04-11T06:15:00',1.36768,1.36771,1.36765,1.36767,13.5,1.36795,1.36798,1.3679,1.36797,12.08,True
'2018-04-11T06:16:00',1.36768,1.36775,1.36766,1.36766,9.96,1.36797,1.36801,1.36797,1.36797,10.03,False
'2018-04-11T06:17:00',1.36766,1.36772,1.36766,1.36772,3.82,1.36797,1.36801,1.36797,1.36801,3.89,False
'2018-04-11T06:18:00',1.3677,1.3677,1.3677,1.3677,0.75,1.36799,1.36799,1.36799,1.36799,0.75,True
'2018-04-11T06:19:00',1.36761,1.36771,1.36759,1.36771,4.74,1.36802,1.36804,1.368,1.368,4.74,True
'2018-04-11T06:20:00',1.36773,1.36773,1.36773,1.36773,6.0,1.36802,1.36802,1.36802,1.36802,6.56,True
'2018-04-11T06:21:00',1.36776,1.36781,1.36772,1.36777,12.89,1.36805,1.3681,1.36801,1.36806,13.68,False
'2018-04-11T06:22:00',1.36769,1.36775,1.36769,1.36775,5.74,1.36812,1.36814,1.36811,1.36814,4.56,True
'2018-04-11T06:23:00',1.36775,1.36789,1.36775,1.36782,15.02,1.36812,1.36818,1.36808,1.36811,13.45,False
'2018-04-11T06:24:00',1.3678,1.36784,1.36776,1.36778,15.21,1.36807,1.36813,1.36804,1.36805,14.09,False
'2018-04-11T06:25:00',1.3678,1.3678,1.36775,1.36775,4.57,1.3681,1.3681,1.36803,1.36804,4.57,True
'2018-04-11T06:26:00',1.36778,1.36782,1.36775,1.36782,8.39,1.36805,1.36811,1.36804,1.36811,8.6,True
'2018-04-11T06:27:00',1.36784,1.36784,1.36784,1.36784,2.25,1.36813,1.36813,1.36813,1.36813,2.46,False
'2018-04-11T06:28:00',1.36784,1.36784,1.36782,1.36782,2.25,1.36813,1.36813,1.36809,1.36809,2.39,False
'2018-04-11T06:29:00',1.3677,1.36776,1.36769,1.36776,4.67,1.36811,1.36812,1.36804,1.36805,4.53,False
'2018-04-11T06:30:00',1.3677,1.36773,1.36765,1.36772,12.09,1.36813,1.36814,1.36796,1.36799,11.91,True
'2018-04-11T06:31:00',1.36772,1.36785,1.36772,1.36785,8.25,1.36801,1.36814,1.36801,1.36814,8.8,True
'2018-04-11T06:32:00',1.3678,1.36786,1.36776,1.36786,7.5,1.36811,1.36815,1.3681,1.36815,8.64,True
'2018-04-11T06:33:00',1.3679,1.36807,1.3679,1.36803,18.0,1.36817,1.36835,1.36817,1.36828,22.0,False
'2018-04-11T06:34:00',1.36802,1.36802,1.36795,1.36801,12.0,1.36825,1.36825,1.36824,1.36825,14.7,True
'2018-04-11T06:35:00',1.36801,1.36801,1.36797,1.36797,5.25,1.36829,1.36829,1.36826,1.36826,4.87,False
'2018-04-11T06:36:00',1.36797,1.368,1.36786,1.368,19.03,1.36826,1.3683,1.36816,1.3683,20.3,False
'2018-04-11T06:37:00',1.368,1.368,1.36795,1.36795,5.25,1.3683,1.3683,1.36822,1.36822,5.62,False
'2018-04-11T06:38:00',1.36795,1.36795,1.3678,1.3678,5.28,1.36822,1.36824,1.36822,1.36823,5.94,True
'2018-04-11T06:39:00',1.36782,1.36801,1.36782,1.36801,8.28,1.36823,1.36829,1.36823,1.36828,8.77,True
'2018-04-11T06:40:00',1.36801,1.36803,1.368,1.368,4.5,1.36828,1.36832,1.36828,1.36829,4.85,False
'2018-04-11T06:41:00',1.36796,1.36802,1.36793,1.36793,9.75,1.36823,1.36827,1.36822,1.36822,9.89,False
'2018-04-11T06:42:00',1.36789,1.36789,1.36775,1.36777,22.03,1.36818,1.36818,1.36806,1.3681,22.94,False
'2018-04-11T06:43:00',1.36777,1.36788,1.36777,1.36783,8.98,1.3681,1.3682,1.3681,1.36814,8.6,True
'2018-04-11T06:44:00',1.36783,1.3679,1.36783,1.36788,11.81,1.36814,1.36824,1.36814,1.36821,13.17,True
'2018-04-11T06:45:00',1.36788,1.36792,1.36785,1.36785,9.35,1.36821,1.36826,1.36817,1.36817,9.87,False
'2018-04-11T06:46:00',1.36782,1.36787,1.36778,1.36782,9.28,1.36815,1.36815,1.3681,1.36814,13.71,True
'2018-04-11T06:47:00',1.36788,1.36789,1.36779,1.3678,23.44,1.36819,1.3682,1.36811,1.36811,20.96,True
'2018-04-11T06:48:00',1.36782,1.3679,1.36776,1.36786,15.72,1.36815,1.3682,1.36809,1.36819,15.07,True
'2018-04-11T06:49:00',1.36786,1.36795,1.36786,1.36795,3.07,1.36819,1.36826,1.36819,1.36826,2.07,False
'2018-04-11T06:50:00',1.36795,1.36795,1.3678,1.36785,6.19,1.36825,1.36825,1.36814,1.36818,5.85,False
'2018-04-11T06:51:00',1.36785,1.36791,1.36785,1.36788,7.1,1.36818,1.36823,1.36818,1.36821,5.32,False
'2018-04-11T06:52:00',1.36788,1.36788,1.36785,1.36785,1.39,1.36821,1.36826,1.36821,1.36826,1.39,True
'2018-04-11T06:53:00',1.3679,1.36793,1.36787,1.36787,9.21,1.36819,1.36822,1.36816,1.36817,9.14,True
'2018-04-11T06:54:00',1.36792,1.36797,1.36792,1.36793,3.0,1.36822,1.36825,1.36822,1.36822,3.07,False
'2018-04-11T06:55:00',1.36786,1.36786,1.36786,1.36786,2.4,1.36829,1.36829,1.36827,1.36827,1.14,True
'2018-04-11T06:56:00',1.36785,1.36794,1.36785,1.36794,7.63,1.36825,1.36827,1.36823,1.36823,8.33,False
'2018-04-11T06:57:00',1.36794,1.36794,1.36789,1.36789,3.0,1.36823,1.36823,1.36818,1.36818,3.21,False
'2018-04-11T06:58:00',1.36791,1.36791,1.36791,1.36791,0.75,1.3682,1.3682,1.3682,1.3682,0.75,True
'2018-04-11T06:59:00',1.36783,1.36801,1.36783,1.36801,6.42,1.36826,1.3683,1.3682,1.3683,6.42,True
'2018-04-11T07:00:00',1.36804,1.36808,1.36802,1.36806,8.25,1.36831,1.36835,1.36831,1.36833,8.46,False
'2018-04-11T07:01:00',1.36799,1.36806,1.36792,1.36795,27.0,1.36826,1.36835,1.36821,1.36824,28.47,False
'2018-04-11T07:02:00',1.36795,1.36797,1.36795,1.36797,8.25,1.36824,1.36826,1.36824,1.36826,4.78,True
'2018-04-11T07:03:00',1.36802,1.36816,1.36802,1.36816,17.53,1.36834,1.36851,1.36834,1.36849,15.29,True
'2018-04-11T07:04:00',1.36816,1.36835,1.36816,1.36828,18.87,1.36849,1.36868,1.36849,1.36861,19.06,False
'2018-04-11T07:05:00',1.36828,1.36828,1.36805,1.36817,33.87,1.36861,1.36861,1.36845,1.36847,32.08,True
'2018-04-11T07:06:00',1.36817,1.36828,1.36817,1.36827,20.83,1.3685,1.36863,1.3685,1.36861,19.81,True
'2018-04-11T07:07:00',1.36827,1.36831,1.36827,1.3683,5.6,1.36861,1.36864,1.36861,1.36863,5.39,True
'2018-04-11T07:08:00',1.3683,1.36841,1.36828,1.36841,12.1,1.36863,1.36875,1.36861,1.36871,11.1,True
'2018-04-11T07:09:00',1.36841,1.36852,1.36841,1.36842,16.11,1.36871,1.36884,1.36871,1.36873,17.16,False
'2018-04-11T07:10:00',1.3684,1.36842,1.3684,1.36842,10.55,1.36873,1.36873,1.36873,1.36873,8.25,True
'2018-04-11T07:11:00',1.36845,1.36845,1.36843,1.36843,5.67,1.36873,1.36884,1.3687,1.36872,5.07,True
'2018-04-11T07:12:00',1.36847,1.36866,1.3684,1.36855,45.49,1.36871,1.36892,1.36869,1.36886,49.5,False
'2018-04-11T07:13:00',1.36858,1.36859,1.36838,1.36838,27.18,1.36886,1.36889,1.36871,1.36871,22.64,False
'2018-04-11T07:14:00',1.36838,1.3684,1.3683,1.36832,34.43,1.36868,1.36873,1.36862,1.36862,33.07,False
'2018-04-11T07:15:00',1.36831,1.36831,1.36823,1.36825,37.62,1.36862,1.36873,1.36851,1.36855,32.99,False
'2018-04-11T07:16:00',1.36825,1.36834,1.36819,1.3682,34.54,1.36855,1.36865,1.36853,1.36853,31.17,False
'2018-04-11T07:17:00',1.3682,1.3683,1.3682,1.3683,20.39,1.36853,1.36865,1.36853,1.36862,16.53,True
'2018-04-11T07:18:00',1.3683,1.36835,1.36819,1.36835,30.14,1.36862,1.36865,1.3685,1.36865,31.26,True
'2018-04-11T07:19:00',1.36829,1.36836,1.36829,1.36833,7.1,1.36862,1.36865,1.3686,1.36862,8.39,False
'2018-04-11T07:20:00',1.3683,1.36831,1.36827,1.36831,5.8,1.36857,1.3686,1.36856,1.3686,5.25,False
'2018-04-11T07:21:00',1.36829,1.36829,1.36827,1.36827,1.96,1.36856,1.36856,1.36856,1.36856,2.25,True
'2018-04-11T07:22:00',1.36826,1.36826,1.36805,1.36805,3.07,1.36869,1.36889,1.36869,1.36888,3.07,True
'2018-04-11T07:23:00',1.36807,1.36832,1.36807,1.36822,17.27,1.3689,1.3689,1.36851,1.36851,15.96,False
'2018-04-11T07:24:00',1.36822,1.36825,1.3682,1.36824,7.12,1.36851,1.36854,1.36851,1.36854,7.5,True
'2018-04-11T07:25:00',1.36821,1.36834,1.36815,1.36826,35.17,1.3685,1.3686,1.36838,1.36849,36.0,False
'2018-04-11T07:26:00',1.36827,1.36827,1.36816,1.36818,17.1,1.36849,1.36849,1.36834,1.3684,22.5,True
'2018-04-11T07:27:00',1.36817,1.36839,1.36817,1.36838,21.7,1.3684,1.36865,1.3684,1.36863,24.75,True
'2018-04-11T07:28:00',1.36837,1.36839,1.36833,1.36833,11.94,1.36863,1.36868,1.36861,1.36861,11.25,True
'2018-04-11T07:29:00',1.36833,1.36844,1.36832,1.36841,37.43,1.3686,1.36873,1.3686,1.36867,37.5,False
'2018-04-11T07:30:00',1.36843,1.36843,1.36827,1.36838,33.28,1.36872,1.36872,1.36853,1.36863,39.0,False
'2018-04-11T07:31:00',1.36836,1.36843,1.3683,1.36843,21.48,1.36863,1.3687,1.36859,1.3687,21.21,True
'2018-04-11T07:32:00',1.36837,1.36847,1.36836,1.36841,20.65,1.36866,1.36875,1.36865,1.36865,19.5,True
'2018-04-11T07:33:00',1.36841,1.3685,1.36839,1.36844,31.54,1.36865,1.36875,1.36865,1.36873,32.25,False
'2018-04-11T07:34:00',1.36845,1.36847,1.36832,1.36836,24.65,1.36874,1.36874,1.36861,1.36865,24.75,False
'2018-04-11T07:35:00',1.36838,1.36844,1.36832,1.36834,20.6,1.36865,1.36872,1.36861,1.36863,18.75,False
'2018-04-11T07:36:00',1.36832,1.36832,1.36818,1.36818,22.55,1.36861,1.36861,1.36847,1.36851,21.0,False
'2018-04-11T07:37:00',1.36819,1.36819,1.3681,1.36811,27.14,1.36851,1.36851,1.36841,1.36842,24.0,False
'2018-04-11T07:38:00',1.36811,1.36817,1.36808,1.36812,20.31,1.36842,1.36847,1.36841,1.36841,18.0,False
'2018-04-11T07:39:00',1.36811,1.36812,1.36807,1.36812,12.43,1.3684,1.36841,1.36836,1.36841,11.25,False
'2018-04-11T07:40:00',1.36806,1.3681,1.36805,1.36808,9.01,1.36835,1.36839,1.36831,1.36837,8.25,True
'2018-04-11T07:41:00',1.36808,1.36816,1.36808,1.36816,11.41,1.36837,1.36845,1.36837,1.36845,10.5,True
'2018-04-11T07:42:00',1.36818,1.36823,1.36812,1.36812,19.11,1.36847,1.36852,1.36841,1.36841,18.0,False
'2018-04-11T07:43:00',1.36812,1.36812,1.36805,1.36806,21.86,1.36841,1.36841,1.36832,1.36835,20.25,False
'2018-04-11T07:44:00',1.36806,1.36808,1.36798,1.36798,27.48,1.36835,1.36836,1.36825,1.36827,28.5,False
'2018-04-11T07:45:00',1.36798,1.36806,1.36798,1.36804,14.08,1.36827,1.36836,1.36827,1.36833,13.5,False
'2018-04-11T07:46:00',1.36802,1.36805,1.36794,1.36805,21.35,1.36831,1.36838,1.36822,1.36838,23.39,True
'2018-04-11T07:47:00',1.36807,1.36815,1.36807,1.36814,17.75,1.36836,1.36844,1.36836,1.36843,16.64,True
'2018-04-11T07:48:00',1.36813,1.36816,1.36807,1.36812,21.52,1.36843,1.36845,1.36839,1.36839,25.5,True
'2018-04-11T07:49:00',1.36811,1.36815,1.36807,1.36809,20.09,1.36839,1.36849,1.36836,1.3684,20.39,True
'2018-04-11T07:50:00',1.36809,1.36816,1.36809,1.36814,19.28,1.3684,1.36849,1.3684,1.36842,19.5,True
'2018-04-11T07:51:00',1.36813,1.36828,1.36812,1.36828,18.8,1.36842,1.36853,1.36839,1.36852,23.25,True
'2018-04-11T07:52:00',1.36826,1.3683,1.36819,1.36821,18.89,1.36852,1.36855,1.36847,1.36849,20.25,False
'2018-04-11T07:53:00',1.36826,1.36826,1.36814,1.36818,17.76,1.36853,1.36853,1.36843,1.36848,16.5,False
'2018-04-11T07:54:00',1.36814,1.3682,1.36813,1.36814,5.39,1.36843,1.36847,1.3684,1.36841,5.25,False
'2018-04-11T07:55:00',1.36818,1.3682,1.36807,1.36814,11.06,1.36845,1.36845,1.36836,1.36841,10.5,True
'2018-04-11T07:56:00',1.36814,1.36823,1.36814,1.36816,25.75,1.36841,1.36859,1.36841,1.36859,26.14,False
'2018-04-11T07:57:00',1.36815,1.3682,1.36815,1.36817,12.12,1.36858,1.36858,1.36841,1.36846,11.07,False
'2018-04-11T07:58:00',1.36818,1.36822,1.36812,1.36821,21.34,1.36846,1.3685,1.36842,1.36848,23.25,True
'2018-04-11T07:59:00',1.36822,1.36822,1.36816,1.36816,14.58,1.36851,1.36851,1.36843,1.36843,14.25,False
'2018-04-11T08:00:00',1.36816,1.36816,1.36801,1.36804,28.06,1.36843,1.36843,1.36831,1.36837,28.19,False
'2018-04-11T08:01:00',1.36805,1.36807,1.36795,1.36804,39.45,1.36835,1.36839,1.36825,1.36835,52.85,True
'2018-04-11T08:02:00',1.36805,1.36825,1.36805,1.3682,36.85,1.36835,1.36854,1.36834,1.36851,40.57,True
'2018-04-11T08:03:00',1.36822,1.36825,1.36818,1.36822,13.64,1.36851,1.36855,1.36851,1.36855,13.57,True
'2018-04-11T08:04:00',1.36824,1.36834,1.36823,1.3683,19.44,1.36855,1.36865,1.36855,1.36865,21.96,True
'2018-04-11T08:05:00',1.36833,1.36849,1.3683,1.36848,34.71,1.36864,1.36875,1.36864,1.36875,31.71,True
'2018-04-11T08:06:00',1.3685,1.36868,1.36847,1.36864,55.56,1.36882,1.36905,1.36882,1.36902,57.52,True
'2018-04-11T08:07:00',1.36859,1.36877,1.36856,1.36875,49.57,1.36902,1.36905,1.3689,1.36905,49.64,True
'2018-04-11T08:08:00',1.36875,1.36883,1.3687,1.36879,41.83,1.36905,1.36918,1.36904,1.36912,40.39,True
'2018-04-11T08:09:00',1.36879,1.36889,1.36875,1.36881,34.6,1.36912,1.36924,1.36905,1.36911,31.67,True
'2018-04-11T08:10:00',1.3688,1.36898,1.36877,1.36886,37.2,1.36907,1.36934,1.36905,1.36918,35.28,False
'2018-04-11T08:11:00',1.36891,1.36898,1.3688,1.36895,46.58,1.36922,1.36928,1.36912,1.36924,40.17,True
'2018-04-11T08:12:00',1.36894,1.36902,1.36885,1.36888,40.61,1.36921,1.36931,1.36914,1.36917,36.42,False
'2018-04-11T08:13:00',1.36887,1.36887,1.36866,1.36872,33.21,1.36916,1.36916,1.36894,1.36895,35.76,False
'2018-04-11T08:14:00',1.36871,1.36872,1.36855,1.36862,32.66,1.36895,1.36902,1.36887,1.36893,32.95,False
'2018-04-11T08:15:00',1.36864,1.36868,1.36856,1.36862,30.04,1.36894,1.36895,1.36884,1.36891,31.24,False
'2018-04-11T08:16:00',1.36864,1.36865,1.36858,1.36858,6.0,1.36893,1.36894,1.36887,1.36887,6.0,False
'2018-04-11T08:17:00',1.36855,1.36858,1.36843,1.36857,25.97,1.36884,1.36886,1.36872,1.36884,25.5,True
'2018-04-11T08:18:00',1.36856,1.3688,1.36855,1.36878,33.59,1.36884,1.36909,1.3688,1.36907,36.75,False
'2018-04-11T08:19:00',1.36878,1.36879,1.36859,1.36859,29.73,1.36907,1.36907,1.36892,1.36892,28.5,False
'2018-04-11T08:20:00',1.36859,1.36863,1.36855,1.36858,15.02,1.36892,1.36894,1.36886,1.36891,14.46,False
'2018-04-11T08:21:00',1.3686,1.3686,1.36845,1.36845,17.55,1.36892,1.36892,1.36878,1.36878,16.64,False
'2018-04-11T08:22:00',1.36845,1.36848,1.36833,1.36844,56.74,1.36878,1.3688,1.36864,1.36874,56.74,True
'2018-04-11T08:23:00',1.36844,1.36855,1.36844,1.36855,39.32,1.36874,1.36886,1.36874,1.36886,34.57,True
'2018-04-11T08:24:00',1.36855,1.36857,1.36849,1.36853,32.19,1.36886,1.36893,1.3688,1.36885,31.28,True
'2018-04-11T08:25:00',1.36852,1.36865,1.3685,1.36862,47.27,1.36885,1.36896,1.3688,1.36895,42.66,True
'2018-04-11T08:26:00',1.36865,1.36871,1.36862,1.36871,10.48,1.36895,1.36905,1.36895,1.36899,13.1,True
'2018-04-11T08:27:00',1.3687,1.36886,1.36869,1.36886,34.78,1.36899,1.36919,1.36898,1.36919,32.53,True
'2018-04-11T08:28:00',1.36886,1.36889,1.36881,1.36884,22.84,1.36919,1.36919,1.36905,1.36911,25.5,True
'2018-04-11T08:29:00',1.36885,1.3689,1.3688,1.36889,19.1,1.36912,1.36919,1.36904,1.36916,19.64,True
'2018-04-11T08:30:00',1.36885,1.36896,1.36885,1.36895,26.04,1.36913,1.3692,1.36913,1.36919,23.25,True
'2018-04-11T08:31:00',1.36895,1.36908,1.36895,1.36898,30.55,1.36921,1.36938,1.36921,1.3693,26.39,False
'2018-04-11T08:32:00',1.36898,1.36899,1.36892,1.36895,21.02,1.3693,1.36932,1.36923,1.36923,18.75,True
'2018-04-11T08:33:00',1.36895,1.36902,1.36893,1.36895,21.16,1.36925,1.36927,1.36924,1.36927,19.5,True
'2018-04-11T08:34:00',1.36895,1.36925,1.36895,1.36917,58.92,1.36926,1.36951,1.36926,1.36949,48.1,False
'2018-04-11T08:35:00',1.36915,1.36915,1.36895,1.36895,46.5,1.36948,1.36948,1.36924,1.36925,35.84,False
'2018-04-11T08:36:00',1.36899,1.36899,1.36867,1.36887,56.56,1.36926,1.36931,1.36905,1.36915,50.43,False
'2018-04-11T08:37:00',1.36885,1.36889,1.36868,1.36876,71.51,1.36915,1.36922,1.369,1.36905,80.15,False
'2018-04-11T08:38:00',1.36876,1.36888,1.36875,1.36886,39.04,1.36905,1.36919,1.36905,1.36917,30.82,False
'2018-04-11T08:39:00',1.36885,1.36886,1.36875,1.36877,48.75,1.36911,1.36917,1.36903,1.36906,55.52,True
'2018-04-11T08:40:00',1.3688,1.36895,1.36875,1.36886,34.57,1.36907,1.36924,1.36901,1.36915,33.37,False
'2018-04-11T08:41:00',1.36886,1.36888,1.36847,1.36847,37.78,1.36919,1.36919,1.3688,1.3688,37.36,False
'2018-04-11T08:42:00',1.36847,1.36865,1.36847,1.36862,21.02,1.36884,1.36895,1.36884,1.36894,20.16,False
'2018-04-11T08:43:00',1.36862,1.36865,1.36855,1.36865,41.69,1.36894,1.36895,1.36885,1.36895,48.07,True
'2018-04-11T08:44:00',1.36869,1.36881,1.36865,1.36872,34.12,1.36905,1.36905,1.36894,1.36894,36.21,True
'2018-04-11T08:45:00',1.3687,1.36884,1.36866,1.36884,27.02,1.36903,1.36907,1.36894,1.36905,28.38,True
'2018-04-11T08:46:00',1.36879,1.36884,1.36875,1.36875,13.64,1.36905,1.3691,1.36904,1.36904,12.75,False
'2018-04-11T08:47:00',1.36874,1.36875,1.36872,1.36875,3.07,1.36903,1.36903,1.36895,1.36895,3.0,True
'2018-04-11T08:48:00',1.36873,1.36881,1.36864,1.36881,9.14,1.36895,1.3691,1.36895,1.3691,9.07,True
'2018-04-11T08:49:00',1.36881,1.36888,1.36877,1.36879,15.07,1.3691,1.36915,1.36904,1.36905,15.35,True
'2018-04-11T08:50:00',1.36877,1.36891,1.36873,1.36882,21.75,1.36905,1.36918,1.36895,1.36904,23.68,True
'2018-04-11T08:51:00',1.3688,1.36897,1.36871,1.36897,37.1,1.36904,1.3693,1.36898,1.3693,39.35,True
'2018-04-11T08:52:00',1.36897,1.36905,1.36865,1.36878,84.24,1.3693,1.36934,1.36898,1.36911,80.15,False
'2018-04-11T08:53:00',1.36878,1.36878,1.3685,1.36854,57.86,1.36911,1.36911,1.36884,1.36884,53.5,False
'2018-04-11T08:54:00',1.36854,1.36854,1.36808,1.36811,56.85,1.36884,1.36884,1.36844,1.36845,52.08,False
'2018-04-11T08:55:00',1.36813,1.36828,1.36796,1.36825,62.55,1.36845,1.36864,1.36834,1.36853,74.45,True
'2018-04-11T08:56:00',1.36825,1.36839,1.36816,1.36829,49.43,1.3685,1.36865,1.36844,1.36862,45.0,False
'2018-04-11T08:57:00',1.36829,1.36838,1.36799,1.36803,46.16,1.36854,1.36865,1.36825,1.36825,54.0,True
'2018-04-11T08:58:00',1.36802,1.36862,1.36802,1.36842,69.6,1.36825,1.36885,1.36825,1.36875,98.25,True
'2018-04-11T08:59:00',1.36843,1.36862,1.36829,1.36855,47.44,1.36875,1.36894,1.36855,1.36885,55.94,False
'2018-04-11T09:00:00',1.36854,1.36859,1.36787,1.36791,82.22,1.36883,1.36885,1.36815,1.36824,106.21,False
'2018-04-11T09:01:00',1.36791,1.36795,1.36763,1.36785,91.66,1.36824,1.36825,1.36794,1.36815,106.74,True
'2018-04-11T09:02:00',1.36785,1.36802,1.36775,1.36778,109.65,1.36815,1.36834,1.36804,1.36811,104.23,False
'2018-04-11T09:03:00',1.36778,1.36785,1.36762,1.36772,71.97,1.36811,1.36815,1.36784,1.36805,65.04,True
'2018-04-11T09:04:00',1.36771,1.368,1.36767,1.36799,54.12,1.36805,1.36825,1.36795,1.36825,62.42,True
'2018-04-11T09:05:00',1.36799,1.36826,1.36795,1.36815,75.08,1.36825,1.36855,1.36825,1.36842,66.14,True
'2018-04-11T09:06:00',1.36815,1.36836,1.36805,1.36835,50.69,1.36843,1.36864,1.36837,1.36862,49.58,True
'2018-04-11T09:07:00',1.36835,1.36848,1.36825,1.36846,68.29,1.36859,1.36882,1.36855,1.3688,64.22,True
'2018-04-11T09:08:00',1.36846,1.36856,1.36839,1.36847,45.49,1.36882,1.36891,1.36873,1.36874,47.71,False
'2018-04-11T09:09:00',1.36851,1.36853,1.36844,1.36848,44.83,1.36874,1.36885,1.36874,1.36875,42.73,True
'2018-04-11T09:10:00',1.36848,1.36877,1.36843,1.36875,79.22,1.36875,1.36905,1.36875,1.36905,77.62,True
'2018-04-11T09:11:00',1.36875,1.369,1.36874,1.36887,88.24,1.36905,1.36935,1.36904,1.36915,92.58,True
'2018-04-11T09:12:00',1.36889,1.36915,1.36887,1.36908,57.18,1.36915,1.36945,1.36915,1.36944,65.38,True
'2018-04-11T09:13:00',1.36909,1.36926,1.36903,1.36925,69.54,1.36944,1.3696,1.36934,1.36955,76.14,False
'2018-04-11T09:14:00',1.36925,1.36925,1.36906,1.36915,59.21,1.36955,1.3696,1.36934,1.36945,73.72,False
'2018-04-11T09:15:00',1.36915,1.36916,1.36898,1.36903,45.93,1.36945,1.36948,1.36929,1.36934,52.98,False
'2018-04-11T09:16:00',1.36903,1.36904,1.36895,1.36895,13.71,1.36934,1.36934,1.36919,1.3692,14.41,False
'2018-04-11T09:17:00',1.36893,1.36897,1.36875,1.3689,66.85,1.3692,1.36925,1.36907,1.36923,76.87,True
'2018-04-11T09:18:00',1.36892,1.36917,1.36885,1.36885,73.99,1.36923,1.36954,1.36912,1.36912,65.49,False
'2018-04-11T09:19:00',1.36885,1.36885,1.36865,1.36865,48.0,1.3691,1.36912,1.36892,1.36902,38.26,True
'2018-04-11T09:20:00',1.36865,1.36885,1.36865,1.36865,59.66,1.36902,1.36915,1.36892,1.36896,47.08,True
'2018-04-11T09:21:00',1.36865,1.36895,1.36865,1.36895,47.33,1.36898,1.36918,1.36898,1.36918,42.87,True
'2018-04-11T09:22:00',1.36885,1.36906,1.36885,1.36905,45.57,1.36918,1.36933,1.36918,1.36929,42.66,True
'2018-04-11T09:23:00',1.36905,1.36916,1.36875,1.36877,88.16,1.3693,1.36945,1.36903,1.36906,85.31,False
'2018-04-11T09:24:00',1.3688,1.3688,1.36808,1.36815,73.73,1.36907,1.36908,1.36844,1.36845,59.78,False
'2018-04-11T09:25:00',1.36815,1.36815,1.36735,1.36755,85.68,1.36845,1.36845,1.36765,1.36792,75.9,True
'2018-04-11T09:26:00',1.36755,1.36816,1.36736,1.36745,97.89,1.36794,1.36845,1.36767,1.36772,85.42,False
'2018-04-11T09:27:00',1.36745,1.3679,1.36745,1.36785,48.25,1.36775,1.36825,1.36775,1.36814,49.04,True
'2018-04-11T09:28:00',1.36785,1.36796,1.36776,1.36785,60.88,1.36814,1.36824,1.36808,1.36813,50.23,True
'2018-04-11T09:29:00',1.36785,1.36798,1.36785,1.36798,35.32,1.36814,1.36824,1.36814,1.36824,33.99,True
'2018-04-11T09:30:00',1.36798,1.36806,1.36779,1.36796,57.75,1.36825,1.36829,1.36804,1.36824,56.52,False
'2018-04-11T09:31:00',1.36796,1.36796,1.36735,1.36735,65.69,1.36824,1.36824,1.36768,1.36771,58.82,False
'2018-04-11T09:32:00',1.36735,1.36736,1.36636,1.36641,66.11,1.36765,1.36773,1.36675,1.36675,70.08,False
'2018-04-11T09:33:00',1.36639,1.36656,1.36396,1.36446,104.99,1.36675,1.36685,1.36435,1.36483,114.62,False
'2018-04-11T09:34:00',1.36447,1.36545,1.36445,1.36445,117.96,1.36485,1.36575,1.36477,1.36484,106.67,True
'2018-04-11T09:35:00',1.36448,1.36565,1.36448,1.36565,81.92,1.36485,1.36601,1.36485,1.366,92.04,True
'2018-04-11T09:36:00',1.36565,1.36586,1.36535,1.36575,91.91,1.36598,1.36621,1.36571,1.36612,77.72,False
'2018-04-11T09:37:00',1.36579,1.36586,1.36553,1.36555,53.52,1.36615,1.36615,1.3658,1.36585,60.43,False
'2018-04-11T09:38:00',1.36555,1.36558,1.3653,1.36555,45.22,1.36585,1.36588,1.36555,1.36588,52.07,True
'2018-04-11T09:39:00',1.36557,1.36564,1.36522,1.36526,39.37,1.36588,1.36592,1.36553,1.36555,45.02,False
'2018-04-11T09:40:00',1.36531,1.36561,1.36529,1.36555,49.38,1.36565,1.36585,1.36554,1.36585,69.09,True
'2018-04-11T09:41:00',1.36556,1.3656,1.36535,1.36546,53.58,1.36585,1.36593,1.36569,1.36574,61.5,False
'2018-04-11T09:42:00',1.36535,1.36546,1.36495,1.36535,89.59,1.36565,1.36575,1.36522,1.3657,79.21,False
'2018-04-11T09:43:00',1.36535,1.36535,1.36484,1.36516,56.15,1.36569,1.36571,1.36514,1.36544,65.97,False
'2018-04-11T09:44:00',1.36516,1.36527,1.36435,1.36456,67.59,1.36544,1.36561,1.36473,1.36484,73.04,False
'2018-04-11T09:45:00',1.36456,1.36466,1.36415,1.36416,62.13,1.36484,1.36497,1.3644,1.3644,70.23,False
'2018-04-11T09:46:00',1.36416,1.36416,1.36375,1.36375,72.84,1.3644,1.36442,1.36405,1.36409,83.55,True
'2018-04-11T09:47:00',1.36375,1.36425,1.36365,1.36425,65.63,1.36409,1.36455,1.36395,1.36455,72.09,True
'2018-04-11T09:48:00',1.36425,1.36466,1.36425,1.36459,63.89,1.36455,1.36504,1.36455,1.36495,74.55,True
'2018-04-11T09:49:00',1.36459,1.36516,1.36457,1.36505,47.11,1.36495,1.36552,1.36495,1.36534,49.11,False
'2018-04-11T09:50:00',1.36505,1.36516,1.36466,1.36495,68.95,1.36535,1.36544,1.36496,1.36527,61.27,True
'2018-04-11T09:51:00',1.36495,1.36535,1.36495,1.36525,45.7,1.36529,1.3656,1.36527,1.36555,32.35,False
'2018-04-11T09:52:00',1.36525,1.36525,1.36456,1.36467,77.95,1.36555,1.36555,1.3649,1.36502,56.04,True
'2018-04-11T09:53:00',1.36467,1.36526,1.36467,1.36526,45.18,1.36501,1.36555,1.36501,1.36554,45.82,False
'2018-04-11T09:54:00',1.36526,1.36526,1.36476,1.36485,35.36,1.36554,1.36555,1.36511,1.36515,38.16,False
'2018-04-11T09:55:00',1.36485,1.36486,1.36455,1.36477,37.99,1.36521,1.36521,1.36492,1.36515,34.16,False
'2018-04-11T09:56:00',1.36477,1.36489,1.36467,1.36488,42.57,1.36515,1.36515,1.36503,1.36514,46.92,True
'2018-04-11T09:57:00',1.36488,1.36534,1.36481,1.36534,70.98,1.36515,1.36565,1.36513,1.36565,73.36,True
'2018-04-11T09:58:00',1.36536,1.36556,1.36515,1.36526,69.54,1.36564,1.36593,1.36551,1.36563,63.11,False
'2018-04-11T09:59:00',1.36526,1.36527,1.36485,1.36485,75.73,1.36564,1.36564,1.36521,1.36521,62.24,False
'2018-04-11T10:00:00',1.36485,1.36496,1.36468,1.36485,82.3,1.36523,1.36533,1.36504,1.36515,74.01,False
'2018-04-11T10:01:00',1.36485,1.36485,1.36436,1.36437,37.7,1.36515,1.36515,1.36468,1.36473,41.03,False
'2018-04-11T10:02:00',1.36436,1.36455,1.36396,1.36396,74.13,1.36473,1.36485,1.36425,1.36425,69.45,False
'2018-04-11T10:03:00',1.36396,1.36441,1.36396,1.36435,86.02,1.36425,1.36474,1.36425,1.36465,69.12,True
'2018-04-11T10:04:00',1.36435,1.36445,1.36413,1.36427,69.3,1.36465,1.36475,1.36444,1.36455,54.34,False
'2018-04-11T10:05:00',1.36426,1.36441,1.36425,1.36441,35.98,1.36455,1.36475,1.36455,1.3647,35.43,True
'2018-04-11T10:06:00',1.36441,1.36445,1.36435,1.36435,44.67,1.36472,1.36479,1.3646,1.36465,42.15,False
'2018-04-11T10:07:00',1.36435,1.36445,1.36425,1.3643,50.2,1.36465,1.36475,1.36455,1.36459,45.5,True
'2018-04-11T10:08:00',1.36429,1.36452,1.36429,1.36445,45.75,1.36458,1.36475,1.36458,1.36475,50.59,True
'2018-04-11T10:09:00',1.36445,1.36462,1.36435,1.36435,50.32,1.36473,1.36484,1.36465,1.36465,48.66,False
'2018-04-11T10:10:00',1.36435,1.36451,1.36416,1.36443,95.88,1.36465,1.36475,1.36444,1.36473,81.18,True
'2018-04-11T10:11:00',1.36443,1.3647,1.36425,1.36431,91.66,1.36475,1.36504,1.36454,1.36455,85.78,False
'2018-04-11T10:12:00',1.36434,1.36465,1.3643,1.36457,96.82,1.36461,1.36491,1.3646,1.36481,80.57,True
'2018-04-11T10:13:00',1.36457,1.36486,1.36453,1.36486,54.0,1.36483,1.36513,1.3648,1.36509,41.01,True
'2018-04-11T10:14:00',1.36486,1.36515,1.36478,1.36515,49.05,1.3651,1.36537,1.3651,1.36536,38.44,True
'2018-04-11T10:15:00',1.36515,1.36546,1.36498,1.365,62.77,1.36537,1.36581,1.36531,1.36532,61.67,False
'2018-04-11T10:16:00',1.36499,1.36505,1.36465,1.36498,103.49,1.36535,1.36535,1.36495,1.36525,118.46,False
'2018-04-11T10:17:00',1.36499,1.365,1.36465,1.36476,77.41,1.36525,1.36534,1.36488,1.36496,76.33,False
'2018-04-11T10:18:00',1.36465,1.36475,1.36456,1.36457,57.64,1.3649,1.36504,1.36484,1.36485,64.35,True
'2018-04-11T10:19:00',1.36458,1.36535,1.36457,1.36525,72.09,1.36485,1.36565,1.36485,1.36555,64.27,False
'2018-04-11T10:20:00',1.36525,1.36536,1.36505,1.36515,84.28,1.36556,1.36562,1.36534,1.36553,67.42,True
'2018-04-11T10:21:00',1.36515,1.36555,1.36515,1.36537,70.94,1.36551,1.36587,1.36544,1.36575,58.51,False
'2018-04-11T10:22:00',1.36537,1.36545,1.36525,1.36535,55.35,1.36573,1.36575,1.36555,1.36565,47.12,False
'2018-04-11T10:23:00',1.36535,1.36537,1.36515,1.36517,67.94,1.36565,1.36569,1.36544,1.36552,51.85,False
'2018-04-11T10:24:00',1.36517,1.3652,1.36495,1.36495,47.15,1.36552,1.36553,1.36527,1.36528,43.4,True
'2018-04-11T10:25:00',1.36485,1.36525,1.36485,1.36525,45.85,1.3652,1.36555,1.3652,1.36555,54.41,True
'2018-04-11T10:26:00',1.3653,1.36538,1.3653,1.36535,32.61,1.36564,1.36575,1.36561,1.36565,32.21,False
'2018-04-11T10:27:00',1.36535,1.36536,1.36505,1.36536,43.11,1.36565,1.36565,1.36535,1.36564,52.43,True
'2018-04-11T10:28:00',1.36536,1.36555,1.36535,1.36555,50.7,1.36564,1.36584,1.36562,1.36584,57.12,True
'2018-04-11T10:29:00',1.36555,1.36566,1.36545,1.36566,33.31,1.36584,1.36595,1.36575,1.36594,38.51,True
'2018-04-11T10:30:00',1.36566,1.36578,1.36555,1.36576,56.06,1.36594,1.36613,1.36581,1.36604,57.1,True
'2018-04-11T10:31:00',1.36576,1.36605,1.36576,1.36605,42.88,1.36604,1.36635,1.36604,1.36635,41.13,True
'2018-04-11T10:32:00',1.36605,1.36606,1.36566,1.36566,50.95,1.36633,1.36635,1.36594,1.36594,56.18,False
'2018-04-11T10:33:00',1.36561,1.36582,1.36558,1.36579,35.69,1.36595,1.36615,1.36593,1.36614,49.4,True
'2018-04-11T10:34:00',1.3658,1.366,1.3656,1.36571,57.52,1.36614,1.36625,1.36593,1.36604,68.68,False
'2018-04-11T10:35:00',1.3657,1.3658,1.36566,1.36566,45.78,1.36603,1.36605,1.36585,1.36594,53.84,False
'2018-04-11T10:36:00',1.36567,1.36572,1.36545,1.36548,61.9,1.36594,1.36604,1.36575,1.36575,53.65,False
'2018-04-11T10:37:00',1.36548,1.3655,1.36539,1.36546,23.63,1.36575,1.36584,1.36574,1.36574,35.75,False
'2018-04-11T10:38:00',1.36543,1.36549,1.36531,1.36535,59.36,1.36575,1.36575,1.36562,1.36566,52.05,False
'2018-04-11T10:39:00',1.36535,1.36545,1.36525,1.36525,47.77,1.36566,1.36574,1.36555,1.36555,47.88,False
'2018-04-11T10:40:00',1.36526,1.36536,1.36515,1.36522,71.17,1.36555,1.36565,1.36544,1.36552,65.09,False
'2018-04-11T10:41:00',1.36526,1.36528,1.36516,1.36528,26.88,1.36559,1.36561,1.36544,1.36561,24.91,True
'2018-04-11T10:42:00',1.36534,1.36541,1.36532,1.3654,36.09,1.36565,1.36571,1.36564,1.36571,38.81,True
'2018-04-11T10:43:00',1.3654,1.36546,1.36535,1.36535,34.12,1.36571,1.36575,1.36566,1.36566,37.12,True
'2018-04-11T10:44:00',1.36535,1.36552,1.36532,1.36547,40.2,1.36566,1.36575,1.36561,1.36574,38.01,True
'2018-04-11T10:45:00',1.36546,1.36559,1.36537,1.36556,57.49,1.36573,1.36591,1.36564,1.36587,53.08,True
'2018-04-11T10:46:00',1.36555,1.36562,1.3655,1.36556,39.56,1.36587,1.36593,1.36584,1.36584,37.36,True
'2018-04-11T10:47:00',1.36558,1.36562,1.36555,1.36561,30.65,1.36584,1.36594,1.36584,1.36594,31.54,True
'2018-04-11T10:48:00',1.36561,1.36566,1.36551,1.36566,53.57,1.36594,1.36595,1.36583,1.36595,50.45,True
'2018-04-11T10:49:00',1.36566,1.36598,1.36566,1.36598,57.95,1.36595,1.36625,1.36594,1.36625,63.11,True
'2018-04-11T10:50:00',1.36598,1.366,1.36585,1.36591,78.65,1.36625,1.36626,1.36615,1.36623,69.94,False
'2018-04-11T10:51:00',1.36591,1.36593,1.36568,1.36585,61.27,1.36625,1.36625,1.36602,1.36614,72.23,True
'2018-04-11T10:52:00',1.36585,1.36601,1.36583,1.36589,45.61,1.36614,1.36632,1.36613,1.36615,52.5,False
'2018-04-11T10:53:00',1.36591,1.36602,1.36572,1.36573,54.0,1.36615,1.36623,1.36595,1.36603,41.92,False
'2018-04-11T10:54:00',1.36573,1.36585,1.36567,1.36585,39.0,1.36602,1.36615,1.36595,1.36615,33.59,True
'2018-04-11T10:55:00',1.36586,1.36598,1.36586,1.36596,35.56,1.36615,1.36633,1.36615,1.36624,29.59,False
'2018-04-11T10:56:00',1.36596,1.36598,1.36596,1.36598,22.91,1.36624,1.3663,1.36624,1.3663,17.39,True
'2018-04-11T10:57:00',1.36598,1.36626,1.36598,1.36626,31.67,1.3663,1.36655,1.3663,1.36654,31.36,True
'2018-04-11T10:58:00',1.36627,1.36632,1.36615,1.36615,41.3,1.36654,1.36663,1.36646,1.3665,34.83,False
'2018-04-11T10:59:00',1.36615,1.36626,1.36615,1.36625,30.72,1.36652,1.36655,1.36645,1.36655,32.0,False
'2018-04-11T11:00:00',1.36625,1.36625,1.36615,1.36617,29.95,1.36653,1.36653,1.36647,1.3665,30.38,False
'2018-04-11T11:01:00',1.36618,1.36618,1.36565,1.36567,54.61,1.3665,1.3665,1.36598,1.36599,60.2,False
'2018-04-11T11:02:00',1.36566,1.36585,1.36565,1.36566,37.84,1.36603,1.36615,1.36599,1.36601,32.12,False
'2018-04-11T11:03:00',1.36566,1.36566,1.36556,1.36559,31.64,1.36599,1.366,1.36592,1.36595,29.58,True
'2018-04-11T11:04:00',1.36559,1.36586,1.36559,1.36566,55.8,1.36595,1.36615,1.36593,1.36594,55.1,True
'2018-04-11T11:05:00',1.36566,1.36595,1.36566,1.36576,68.91,1.36594,1.36628,1.36594,1.36604,67.6,False
'2018-04-11T11:06:00',1.36576,1.3659,1.36571,1.36576,53.67,1.36604,1.36615,1.36603,1.36609,54.63,False
'2018-04-11T11:07:00',1.36575,1.36587,1.36566,1.36575,51.35,1.36605,1.36615,1.36595,1.36605,52.5,False
'2018-04-11T11:08:00',1.36575,1.36578,1.36539,1.36547,53.0,1.36605,1.36605,1.36571,1.36581,59.0,False
'2018-04-11T11:09:00',1.36545,1.36546,1.36535,1.36541,56.1,1.3658,1.36582,1.36564,1.36575,45.17,True
'2018-04-11T11:10:00',1.36541,1.36559,1.36535,1.36549,45.31,1.36575,1.36592,1.36571,1.36581,45.78,True
'2018-04-11T11:11:00',1.36549,1.36595,1.36549,1.36585,56.12,1.36581,1.3663,1.36579,1.36615,62.17,False
'2018-04-11T11:12:00',1.36585,1.36589,1.36565,1.36567,55.36,1.36615,1.36625,1.36595,1.36605,66.31,False
'2018-04-11T11:13:00',1.36569,1.3658,1.36565,1.36579,32.45,1.36605,1.36613,1.36595,1.36613,42.04,False
'2018-04-11T11:14:00',1.36579,1.36579,1.36565,1.3657,59.5,1.36613,1.36613,1.36591,1.36595,61.87,False
'2018-04-11T11:15:00',1.36567,1.36582,1.36565,1.36566,65.64,1.36595,1.36605,1.36594,1.36595,73.54,False
'2018-04-11T11:16:00',1.36566,1.36578,1.36557,1.36564,67.5,1.36595,1.36607,1.36585,1.36592,55.88,False
'2018-04-11T11:17:00',1.36564,1.36565,1.36533,1.36533,46.64,1.36591,1.36591,1.36561,1.36561,44.99,False
'2018-04-11T11:18:00',1.36533,1.36545,1.36527,1.36535,23.39,1.36562,1.36571,1.3656,1.36564,20.55,False
'2018-04-11T11:19:00',1.36535,1.36536,1.36528,1.3653,30.0,1.36565,1.36567,1.36558,1.3656,22.8,False
'2018-04-11T11:20:00',1.36532,1.36535,1.36496,1.36516,53.43,1.36564,1.36566,1.36534,1.3655,49.96,True
'2018-04-11T11:21:00',1.36516,1.36549,1.36505,1.36546,56.03,1.3655,1.36574,1.36535,1.36574,56.38,True
'2018-04-11T11:22:00',1.36546,1.36556,1.36545,1.36556,55.54,1.36574,1.36585,1.36574,1.36584,51.57,True
'2018-04-11T11:23:00',1.36556,1.36558,1.36546,1.36558,31.14,1.36584,1.36593,1.36582,1.36593,31.46,True
'2018-04-11T11:24:00',1.36558,1.36572,1.36558,1.36569,44.01,1.36594,1.36605,1.36593,1.36602,46.65,False
'2018-04-11T11:25:00',1.36569,1.36569,1.36547,1.36555,37.05,1.36601,1.36601,1.36581,1.36585,33.94,False
'2018-04-11T11:26:00',1.36556,1.36568,1.36549,1.36561,52.59,1.36588,1.36595,1.36574,1.36592,55.81,False
'2018-04-11T11:27:00',1.36561,1.36564,1.36555,1.36557,39.95,1.36592,1.36595,1.36584,1.36585,42.42,True
'2018-04-11T11:28:00',1.36557,1.3657,1.36555,1.36566,48.84,1.36585,1.366,1.36584,1.36596,52.52,True
'2018-04-11T11:29:00',1.36566,1.36572,1.36554,1.36554,43.92,1.36596,1.36601,1.36574,1.36574,48.27,True
'2018-04-11T11:30:00',1.36555,1.36574,1.3655,1.36558,85.15,1.36574,1.36603,1.36574,1.36585,91.56,False
'2018-04-11T11:31:00',1.36559,1.36561,1.36545,1.3655,64.43,1.36585,1.3659,1.36573,1.36578,63.67,True
'2018-04-11T11:32:00',1.36551,1.36566,1.36536,1.36547,66.28,1.36581,1.36595,1.36569,1.36577,64.93,True
'2018-04-11T11:33:00',1.36551,1.36568,1.36551,1.36557,48.82,1.36578,1.36593,1.36578,1.36585,48.3,True
'2018-04-11T11:34:00',1.36557,1.36601,1.36557,1.36592,71.2,1.36583,1.36625,1.36583,1.36624,65.26,True
'2018-04-11T11:35:00',1.36593,1.36604,1.36583,1.36604,50.06,1.36624,1.36633,1.36614,1.36632,48.31,True
'2018-04-11T11:36:00',1.36604,1.36628,1.36597,1.36624,39.14,1.36631,1.36655,1.36629,1.36645,37.38,False
'2018-04-11T11:37:00',1.36627,1.36627,1.3661,1.36615,19.54,1.36645,1.36655,1.36641,1.36645,19.6,False
'2018-04-11T11:38:00',1.36615,1.36618,1.36605,1.36605,36.64,1.36645,1.3665,1.36634,1.36638,35.46,False
'2018-04-11T11:39:00',1.36605,1.36616,1.36595,1.36595,41.66,1.36638,1.36644,1.36623,1.36623,41.21,False
'2018-04-11T11:40:00',1.36595,1.36606,1.36587,1.36606,23.6,1.36623,1.36636,1.36619,1.36635,26.68,False
'2018-04-11T11:41:00',1.36606,1.36606,1.36575,1.36588,52.66,1.36634,1.36635,1.36601,1.36611,44.37,True
'2018-04-11T11:42:00',1.36588,1.36612,1.36585,1.3661,42.54,1.3661,1.36646,1.3661,1.36645,35.01,True
'2018-04-11T11:43:00',1.3661,1.36625,1.3661,1.36615,44.18,1.36646,1.3666,1.36646,1.36649,40.87,False
'2018-04-11T11:44:00',1.36615,1.36626,1.36605,1.36606,32.22,1.36648,1.36649,1.36629,1.36633,29.83,False
'2018-04-11T11:45:00',1.36606,1.36625,1.36596,1.36596,37.29,1.36633,1.36644,1.36622,1.36627,36.21,False
'2018-04-11T11:46:00',1.36596,1.36596,1.36587,1.36595,17.87,1.36627,1.36627,1.36614,1.36624,16.64,True
'2018-04-11T11:47:00',1.36595,1.36605,1.36585,1.3659,46.68,1.36625,1.36633,1.36609,1.36618,42.0,False
'2018-04-11T11:48:00',1.3659,1.36596,1.36575,1.36575,57.12,1.36618,1.36622,1.36597,1.36603,48.75,True
'2018-04-11T11:49:00',1.36575,1.36597,1.36575,1.36576,49.65,1.36603,1.36622,1.366,1.36606,48.07,False
'2018-04-11T11:50:00',1.36574,1.36596,1.36573,1.36584,42.32,1.36604,1.36624,1.36601,1.36612,45.82,True
'2018-04-11T11:51:00',1.36583,1.36609,1.36583,1.36607,56.43,1.36612,1.36634,1.36608,1.36634,72.0,True
'2018-04-11T11:52:00',1.36608,1.36618,1.36605,1.36606,44.28,1.36634,1.36645,1.36634,1.36635,54.89,False
'2018-04-11T11:53:00',1.36605,1.36607,1.3658,1.36581,29.38,1.36635,1.36635,1.36609,1.3661,45.0,False
'2018-04-11T11:54:00',1.3658,1.36598,1.36577,1.36598,30.96,1.3661,1.36625,1.36605,1.36625,39.14,True
'2018-04-11T11:55:00',1.36597,1.36605,1.36591,1.36605,30.25,1.36625,1.36632,1.36615,1.36632,38.25,True
'2018-04-11T11:56:00',1.36605,1.36612,1.36595,1.36611,41.35,1.36632,1.36641,1.36624,1.36639,54.0,True
'2018-04-11T11:57:00',1.36611,1.36627,1.3661,1.36615,48.26,1.36638,1.36655,1.36638,1.36642,50.25,False
'2018-04-11T11:58:00',1.36615,1.36616,1.36606,1.36616,24.94,1.36642,1.36642,1.36635,1.36642,40.5,True
'2018-04-11T11:59:00',1.36615,1.36624,1.36615,1.36618,33.07,1.36644,1.36651,1.36638,1.36642,37.5,False
'2018-04-11T12:00:00',1.36617,1.36617,1.36609,1.36612,26.31,1.36642,1.36642,1.36636,1.36636,28.5,False
'2018-04-11T12:01:00',1.36613,1.36613,1.36607,1.3661,24.88,1.36636,1.3664,1.36633,1.36634,30.75,False
'2018-04-11T12:02:00',1.3661,1.36612,1.36608,1.3661,17.85,1.36637,1.36639,1.36635,1.36635,21.0,True
'2018-04-11T12:03:00',1.36611,1.36619,1.36606,1.36606,31.65,1.36635,1.36648,1.36633,1.36634,39.75,False
'2018-04-11T12:04:00',1.36606,1.36609,1.36586,1.36586,37.99,1.36635,1.36637,1.36614,1.36615,40.57,True
'2018-04-11T12:05:00',1.36587,1.36626,1.36587,1.36609,44.72,1.36615,1.36655,1.36615,1.36635,54.87,False
'2018-04-11T12:06:00',1.36608,1.36608,1.36587,1.36589,28.3,1.36635,1.36635,1.36615,1.36615,36.07,False
'2018-04-11T12:07:00',1.36588,1.36588,1.3656,1.36562,56.05,1.36615,1.36615,1.36589,1.36593,63.75,False
'2018-04-11T12:08:00',1.36561,1.36574,1.3655,1.36558,48.04,1.36593,1.36604,1.36579,1.36585,67.5,True
'2018-04-11T12:09:00',1.36558,1.36581,1.36548,1.36579,35.83,1.36585,1.3661,1.36575,1.36605,47.25,False
'2018-04-11T12:10:00',1.3658,1.36581,1.36569,1.36573,28.12,1.36605,1.36605,1.36602,1.36604,35.53,False
'2018-04-11T12:11:00',1.36574,1.36577,1.3657,1.36576,29.63,1.36604,1.36605,1.36603,1.36604,24.35,True
'2018-04-11T12:12:00',1.36576,1.36597,1.36573,1.36575,40.29,1.36604,1.36635,1.36604,1.36605,38.79,True
'2018-04-11T12:13:00',1.36575,1.36606,1.36575,1.366,32.86,1.36605,1.36634,1.36605,1.36624,34.26,True
'2018-04-11T12:14:00',1.36604,1.36606,1.36597,1.36601,21.02,1.36635,1.36635,1.36625,1.36625,21.66,True
'2018-04-11T12:15:00',1.36598,1.3661,1.36598,1.36605,30.07,1.36625,1.36635,1.36624,1.36635,25.06,True
'2018-04-11T12:16:00',1.36605,1.36615,1.36595,1.36595,26.06,1.36635,1.36644,1.36625,1.36625,24.8,True
'2018-04-11T12:17:00',1.36587,1.36637,1.36558,1.36631,77.84,1.36617,1.36665,1.36594,1.36655,74.62,True
'2018-04-11T12:18:00',1.36628,1.36654,1.36627,1.36645,65.94,1.36655,1.36684,1.36654,1.36674,63.43,False
'2018-04-11T12:19:00',1.36645,1.36648,1.36635,1.36635,54.41,1.36674,1.36684,1.36665,1.36665,42.46,True
'2018-04-11T12:20:00',1.36635,1.36678,1.36635,1.36675,58.52,1.36665,1.3671,1.36664,1.36709,49.65,True
'2018-04-11T12:21:00',1.36675,1.36705,1.36675,1.36695,55.18,1.36709,1.36735,1.36709,1.36725,52.28,True
'2018-04-11T12:22:00',1.36695,1.36706,1.36686,1.36691,39.82,1.36725,1.36739,1.36713,1.36721,35.91,False
'2018-04-11T12:23:00',1.36695,1.36706,1.36678,1.36685,77.46,1.36721,1.36733,1.36706,1.36715,64.64,False
'2018-04-11T12:24:00',1.36685,1.36687,1.36675,1.36675,33.75,1.36714,1.36715,1.36701,1.36701,30.1,False
'2018-04-11T12:25:00',1.36675,1.36675,1.36655,1.36658,36.0,1.367,1.36701,1.36683,1.36685,32.14,True
'2018-04-11T12:26:00',1.36658,1.36675,1.36657,1.36668,39.0,1.36684,1.36703,1.36684,1.36699,34.16,False
'2018-04-11T12:27:00',1.36671,1.36671,1.36628,1.36628,32.46,1.36699,1.36701,1.36661,1.36662,30.04,False
'2018-04-11T12:28:00',1.36628,1.36628,1.36621,1.36621,47.83,1.36663,1.36664,1.36654,1.36654,23.45,True
'2018-04-11T12:29:00',1.36621,1.36636,1.36621,1.36636,22.07,1.36654,1.36668,1.36654,1.36668,18.7,False
'2018-04-11T12:30:00',1.36636,1.36636,1.36615,1.36615,19.5,1.36667,1.36668,1.36637,1.36639,18.66,False
'2018-04-11T12:31:00',1.36615,1.36616,1.36615,1.36616,25.78,1.36639,1.36646,1.36635,1.3664,27.98,False
'2018-04-11T12:32:00',1.36616,1.36616,1.36595,1.36595,34.31,1.3664,1.3664,1.36616,1.36623,37.08,False
'2018-04-11T12:33:00',1.36595,1.36596,1.36585,1.36585,17.6,1.36622,1.36622,1.36608,1.3661,17.53,False
'2018-04-11T12:34:00',1.36585,1.36595,1.36565,1.36575,48.42,1.36612,1.36622,1.36596,1.36607,48.79,False
'2018-04-11T12:35:00',1.36575,1.36577,1.36565,1.36565,25.85,1.36613,1.36613,1.36596,1.36596,31.71,False
'2018-04-11T12:36:00',1.36565,1.36566,1.36555,1.36565,32.21,1.36596,1.36598,1.36588,1.36598,32.43,False
'2018-04-11T12:37:00',1.36565,1.36565,1.36545,1.36546,42.34,1.36598,1.36598,1.36573,1.3658,39.85,False
'2018-04-11T12:38:00',1.36546,1.36555,1.36545,1.36547,39.98,1.36579,1.36585,1.36576,1.36576,41.46,True
'2018-04-11T12:39:00',1.36547,1.36564,1.36547,1.36555,41.95,1.36576,1.36589,1.36575,1.36575,46.06,True
'2018-04-11T12:40:00',1.36559,1.36574,1.36545,1.36573,58.01,1.36575,1.36604,1.36574,1.36602,61.01,True
'2018-04-11T12:41:00',1.36576,1.36589,1.36565,1.36567,68.76,1.36602,1.36615,1.36595,1.36595,65.5,False
'2018-04-11T12:42:00',1.36567,1.36574,1.36566,1.3657,25.4,1.36595,1.36604,1.36595,1.36604,28.83,True
'2018-04-11T12:43:00',1.36571,1.36575,1.36565,1.36571,36.15,1.36604,1.36607,1.36595,1.36601,39.58,True
'2018-04-11T12:44:00',1.36571,1.36598,1.36565,1.36587,58.9,1.36601,1.36628,1.36599,1.36615,60.03,True
'2018-04-11T12:45:00',1.36587,1.36616,1.36585,1.36605,68.22,1.36615,1.36653,1.36614,1.36635,59.82,False
'2018-04-11T12:46:00',1.36605,1.36605,1.36578,1.3658,34.96,1.36635,1.36635,1.36614,1.36614,39.19,False
'2018-04-11T12:47:00',1.3658,1.36585,1.36556,1.36556,38.3,1.36614,1.36615,1.36588,1.36588,44.21,False
'2018-04-11T12:48:00',1.36557,1.36585,1.36556,1.36585,24.92,1.36588,1.36604,1.36588,1.36604,24.07,True
'2018-04-11T12:49:00',1.36585,1.36585,1.36575,1.36585,7.78,1.36603,1.36605,1.36602,1.36602,7.5,True
'2018-04-11T12:50:00',1.36576,1.36585,1.36575,1.36585,25.1,1.36602,1.36607,1.36593,1.36606,24.89,True
'2018-04-11T12:51:00',1.36585,1.36585,1.36565,1.36565,14.46,1.36608,1.36613,1.36587,1.36589,14.39,False
'2018-04-11T12:52:00',1.36555,1.36565,1.36547,1.36555,33.69,1.36589,1.36595,1.36575,1.36575,34.12,False
'2018-04-11T12:53:00',1.36556,1.36559,1.36549,1.36559,30.61,1.36575,1.36585,1.36575,1.36584,27.82,True
'2018-04-11T12:54:00',1.36555,1.36562,1.36553,1.36553,23.21,1.36584,1.36585,1.36584,1.36584,24.75,True
'2018-04-11T12:55:00',1.36554,1.36563,1.36553,1.36563,18.2,1.36584,1.36593,1.36584,1.36584,18.07,False
'2018-04-11T12:56:00',1.36563,1.36563,1.36529,1.36529,39.39,1.36584,1.36584,1.36555,1.36555,35.25,True
'2018-04-11T12:57:00',1.36529,1.36572,1.36514,1.36566,54.07,1.36555,1.36595,1.36535,1.36595,60.82,True
'2018-04-11T12:58:00',1.36566,1.36577,1.36543,1.36577,55.14,1.36595,1.36614,1.36574,1.36612,58.45,True
'2018-04-11T12:59:00',1.36579,1.36605,1.36578,1.36605,68.24,1.36614,1.36643,1.36614,1.36643,62.04,True
'2018-04-11T13:00:00',1.36605,1.36616,1.36595,1.36607,60.52,1.36641,1.3665,1.36628,1.36638,53.07,True
'2018-04-11T13:01:00',1.36607,1.36644,1.36607,1.36636,57.32,1.36636,1.36675,1.36636,1.36664,54.62,True
'2018-04-11T13:02:00',1.36636,1.36671,1.36627,1.36656,86.8,1.36664,1.36704,1.36654,1.36684,92.1,False
'2018-04-11T13:03:00',1.36655,1.36655,1.36615,1.36615,75.3,1.36685,1.36685,1.36644,1.36645,79.74,False
'2018-04-11T13:04:00',1.36615,1.36634,1.36605,1.36634,87.55,1.36645,1.36665,1.36634,1.36665,96.46,True
'2018-04-11T13:05:00',1.36635,1.36655,1.36626,1.36645,104.71,1.36665,1.36685,1.36657,1.36666,83.58,True
'2018-04-11T13:06:00',1.36645,1.36666,1.36626,1.36656,107.57,1.36665,1.36694,1.36653,1.36686,74.42,False
'2018-04-11T13:07:00',1.36656,1.36656,1.36629,1.36642,94.94,1.36682,1.36683,1.36659,1.36674,86.03,True
'2018-04-11T13:08:00',1.36638,1.36667,1.36638,1.3666,95.1,1.36672,1.36695,1.3667,1.36694,92.93,True
'2018-04-11T13:09:00',1.36656,1.36716,1.36652,1.36705,96.81,1.36685,1.36753,1.36685,1.36737,97.53,False
'2018-04-11T13:10:00',1.36705,1.36715,1.36675,1.36686,82.2,1.36737,1.36746,1.36712,1.36714,93.2,False
'2018-04-11T13:11:00',1.36686,1.36686,1.36665,1.36675,66.81,1.36714,1.36718,1.36695,1.36705,68.4,False
'2018-04-11T13:12:00',1.36675,1.36677,1.36657,1.36658,68.96,1.36705,1.36713,1.36687,1.36688,65.3,False
'2018-04-11T13:13:00',1.36658,1.36675,1.36658,1.36673,46.02,1.36688,1.36705,1.36688,1.36695,49.3,False
'2018-04-11T13:14:00',1.36669,1.36673,1.36656,1.36662,31.85,1.36695,1.36695,1.36684,1.36684,32.47,True
'2018-04-11T13:15:00',1.36663,1.36686,1.3666,1.36684,51.75,1.36684,1.36705,1.36684,1.36705,51.55,True
'2018-04-11T13:16:00',1.36684,1.367,1.3668,1.36686,60.21,1.36705,1.36725,1.36705,1.36717,48.43,True
'2018-04-11T13:17:00',1.36688,1.36705,1.36675,1.36685,73.82,1.36718,1.36732,1.36704,1.36713,56.95,False
'2018-04-11T13:18:00',1.36685,1.36685,1.36656,1.36675,56.07,1.36715,1.36717,1.36689,1.36704,53.88,True
'2018-04-11T13:19:00',1.36675,1.36716,1.36675,1.36716,63.73,1.36705,1.36753,1.36705,1.36744,58.6,True
'2018-04-11T13:20:00',1.36716,1.36745,1.36716,1.36745,67.01,1.36744,1.36775,1.36744,1.3677,55.15,True
'2018-04-11T13:21:00',1.36745,1.36746,1.36735,1.36746,67.5,1.36771,1.36782,1.36765,1.36774,58.46,True
'2018-04-11T13:22:00',1.36746,1.36755,1.36737,1.36748,54.9,1.36774,1.36781,1.36765,1.36778,52.57,True
'2018-04-11T13:23:00',1.36748,1.36803,1.36748,1.36799,87.93,1.36778,1.36835,1.36778,1.36835,101.15,True
'2018-04-11T13:24:00',1.36801,1.36822,1.36788,1.36799,88.09,1.36835,1.36855,1.36824,1.36835,96.32,False
'2018-04-11T13:25:00',1.36797,1.36802,1.36786,1.36791,78.29,1.36835,1.36835,1.36814,1.36824,79.59,False
'2018-04-11T13:26:00',1.36791,1.36791,1.36749,1.36751,66.83,1.36824,1.36825,1.36774,1.36785,75.98,False
'2018-04-11T13:27:00',1.3675,1.36781,1.36746,1.36756,64.46,1.36785,1.36814,1.36774,1.36785,84.49,False
'2018-04-11T13:28:00',1.36755,1.36761,1.36728,1.36735,59.21,1.36785,1.36795,1.36754,1.36755,51.42,False
'2018-04-11T13:29:00',1.36733,1.36736,1.36707,1.36715,40.09,1.36755,1.36755,1.36744,1.36745,48.84,False
'2018-04-11T13:30:00',1.36711,1.36723,1.36671,1.36686,65.3,1.36745,1.36755,1.3671,1.36715,68.31,False
'2018-04-11T13:31:00',1.36685,1.36685,1.36662,1.36665,52.66,1.36715,1.36715,1.36695,1.36695,54.28,True
'2018-04-11T13:32:00',1.36665,1.36686,1.36665,1.36672,84.98,1.36695,1.36724,1.36695,1.36708,53.66,False
'2018-04-11T13:33:00',1.36672,1.36674,1.36655,1.36657,78.28,1.36708,1.3671,1.36685,1.36691,86.6,True
'2018-04-11T13:34:00',1.36657,1.36683,1.36657,1.36681,30.86,1.36691,1.36709,1.36691,1.36709,35.79,True
'2018-04-11T13:35:00',1.36682,1.36689,1.3666,1.36689,67.08,1.36709,1.36715,1.3669,1.36715,76.59,True
'2018-04-11T13:36:00',1.3669,1.3669,1.36675,1.36675,70.27,1.36715,1.36723,1.36701,1.36704,68.42,False
'2018-04-11T13:37:00',1.36675,1.36675,1.36647,1.36666,47.49,1.36704,1.36704,1.36677,1.36698,49.08,True
'2018-04-11T13:38:00',1.36666,1.36676,1.36661,1.36667,66.55,1.36698,1.36704,1.36691,1.36697,60.77,False
'2018-04-11T13:39:00',1.36667,1.36671,1.36652,1.36663,44.08,1.36697,1.36701,1.36682,1.36693,44.87,True
'2018-04-11T13:40:00',1.36665,1.36676,1.36646,1.36665,56.06,1.36695,1.36706,1.36678,1.36695,58.57,True
'2018-04-11T13:41:00',1.36668,1.36685,1.36665,1.36667,45.88,1.36695,1.36715,1.36695,1.36695,51.85,False
'2018-04-11T13:42:00',1.36667,1.36671,1.36637,1.36649,61.61,1.36699,1.36702,1.3667,1.36683,52.81,False
'2018-04-11T13:43:00',1.3665,1.36655,1.36627,1.36636,72.49,1.36682,1.36685,1.36662,1.36665,80.38,False
'2018-04-11T13:44:00',1.36636,1.36636,1.36615,1.36622,49.57,1.36663,1.36665,1.36644,1.36655,53.01,False
'2018-04-11T13:45:00',1.3662,1.36629,1.36615,1.36625,56.43,1.36655,1.36661,1.36641,1.36658,55.69,True
'2018-04-11T13:46:00',1.36625,1.36653,1.36625,1.36635,76.94,1.36658,1.36684,1.36654,1.36668,70.19,True
'2018-04-11T13:47:00',1.36636,1.36661,1.36636,1.36661,40.09,1.3667,1.36693,1.36669,1.36693,41.05,True
'2018-04-11T13:48:00',1.36661,1.36685,1.36661,1.36685,61.64,1.36693,1.36722,1.36693,1.36721,52.18,True
'2018-04-11T13:49:00',1.36685,1.36691,1.36666,1.36666,63.04,1.36722,1.36725,1.36703,1.36705,74.83,False
'2018-04-11T13:50:00',1.36666,1.36667,1.36635,1.36636,52.29,1.36703,1.36704,1.36665,1.36669,48.47,False
'2018-04-11T13:51:00',1.36636,1.36636,1.36628,1.36635,36.12,1.36669,1.36672,1.36661,1.36666,43.48,False
'2018-04-11T13:52:00',1.36635,1.36635,1.36622,1.36625,38.07,1.36666,1.36666,1.36655,1.36658,40.14,False
'2018-04-11T13:53:00',1.36625,1.36632,1.36612,1.3662,69.87,1.36658,1.36665,1.36645,1.36652,68.18,False
'2018-04-11T13:54:00',1.36618,1.3663,1.36615,1.36626,47.46,1.36652,1.36663,1.36649,1.36659,46.97,False
'2018-04-11T13:55:00',1.36626,1.36628,1.3661,1.36613,45.95,1.36659,1.36659,1.36641,1.36645,47.49,False
'2018-04-11T13:56:00',1.36613,1.36618,1.36599,1.36599,66.29,1.36645,1.36652,1.3663,1.3663,60.05,False
'2018-04-11T13:57:00',1.36599,1.36609,1.36585,1.36597,83.88,1.36629,1.36641,1.36615,1.36625,81.65,False
'2018-04-11T13:58:00',1.36602,1.36604,1.36556,1.36562,72.53,1.36634,1.36635,1.3659,1.36594,77.53,False
'2018-04-11T13:59:00',1.36563,1.36576,1.36555,1.36557,85.54,1.36594,1.36613,1.36585,1.36585,78.44,True
'2018-04-11T14:00:00',1.36554,1.36611,1.3655,1.36592,62.55,1.36585,1.36635,1.36582,1.36624,66.28,False
'2018-04-11T14:01:00',1.36593,1.36603,1.36572,1.36593,81.36,1.36624,1.36634,1.36609,1.36625,72.33,False
'2018-04-11T14:02:00',1.36593,1.36603,1.36586,1.36586,65.78,1.36625,1.36632,1.36617,1.36617,67.85,False
'2018-04-11T14:03:00',1.36585,1.36588,1.36565,1.36575,67.67,1.36617,1.36621,1.36594,1.36607,72.89,True
'2018-04-11T14:04:00',1.36577,1.36625,1.36555,1.36625,80.54,1.36608,1.36655,1.36585,1.36655,87.64,True
'2018-04-11T14:05:00',1.36618,1.36629,1.36596,1.36599,62.71,1.36655,1.36664,1.36631,1.36633,92.97,False
'2018-04-11T14:06:00',1.366,1.36609,1.36595,1.36605,64.52,1.36633,1.36644,1.36623,1.36637,87.5,True
'2018-04-11T14:07:00',1.36605,1.36613,1.36596,1.36606,55.24,1.36637,1.36643,1.36623,1.3663,65.25,True
'2018-04-11T14:08:00',1.36607,1.36621,1.36598,1.36618,62.61,1.3663,1.36647,1.36621,1.36645,72.0,False
'2018-04-11T14:09:00',1.36617,1.36617,1.36605,1.36605,47.21,1.36645,1.36645,1.3663,1.3663,47.25,False
'2018-04-11T14:10:00',1.36602,1.36615,1.36598,1.36605,58.2,1.3663,1.36643,1.36628,1.36628,52.5,False
'2018-04-11T14:11:00',1.36605,1.36613,1.36595,1.36606,68.18,1.36626,1.36643,1.36623,1.3663,55.85,True
'2018-04-11T14:12:00',1.36606,1.36625,1.36601,1.36625,45.33,1.3663,1.36653,1.3663,1.36649,43.5,True
'2018-04-11T14:13:00',1.36625,1.36656,1.36625,1.36655,50.12,1.36653,1.3669,1.36653,1.36687,49.38,True
'2018-04-11T14:14:00',1.36655,1.36668,1.36655,1.36665,43.41,1.36687,1.36701,1.36687,1.36696,47.85,True
'2018-04-11T14:15:00',1.36665,1.36675,1.36665,1.36666,30.85,1.36692,1.36703,1.36689,1.36692,30.51,True
'2018-04-11T14:16:00',1.36666,1.36691,1.36665,1.36685,73.59,1.36692,1.36725,1.36692,1.36718,79.28,False
'2018-04-11T14:17:00',1.36685,1.36687,1.36665,1.36667,73.92,1.36718,1.36719,1.36699,1.36701,71.45,False
'2018-04-11T14:18:00',1.36667,1.36669,1.36655,1.36665,42.28,1.36701,1.36703,1.36682,1.36699,41.85,True
'2018-04-11T14:19:00',1.36665,1.36694,1.36665,1.36666,95.64,1.36699,1.36731,1.36694,1.36702,96.53,False
'2018-04-11T14:20:00',1.3667,1.3667,1.36648,1.36655,58.02,1.36704,1.36704,1.36684,1.36687,69.33,False
'2018-04-11T14:21:00',1.36655,1.36669,1.36648,1.36666,62.88,1.36687,1.36703,1.36684,1.36698,64.14,True
'2018-04-11T14:22:00',1.36666,1.367,1.36656,1.36672,90.71,1.36698,1.36737,1.36688,1.36707,103.24,False
'2018-04-11T14:23:00',1.36667,1.36695,1.36665,1.36686,78.26,1.36706,1.36729,1.36702,1.36718,53.06,True
'2018-04-11T14:24:00',1.36686,1.36697,1.36656,1.36669,75.56,1.36719,1.36727,1.36688,1.36703,59.5,False
'2018-04-11T14:25:00',1.36669,1.36687,1.36658,1.36682,71.4,1.36703,1.36719,1.3669,1.36716,68.97,True
'2018-04-11T14:26:00',1.36682,1.36689,1.36681,1.36681,38.36,1.36716,1.36723,1.36714,1.3672,40.49,False
'2018-04-11T14:27:00',1.36684,1.36689,1.36676,1.36682,38.41,1.36716,1.36722,1.36709,1.36716,35.13,False
'2018-04-11T14:28:00',1.36676,1.36676,1.36635,1.36645,88.47,1.36708,1.36708,1.36667,1.36676,67.0,True
'2018-04-11T14:29:00',1.36645,1.3665,1.364,1.36429,81.45,1.36677,1.36894,1.36659,1.36834,80.01,True
'2018-04-11T14:30:00',1.3643,1.36682,1.36407,1.36652,154.08,1.36858,1.3696,1.36661,1.36693,138.84,False
'2018-04-11T14:31:00',1.36653,1.36672,1.36625,1.36626,128.31,1.36694,1.36706,1.36657,1.36665,91.13,False
'2018-04-11T14:32:00',1.36626,1.36658,1.3661,1.36616,78.9,1.36665,1.3669,1.36643,1.36647,59.96,True
'2018-04-11T14:33:00',1.36616,1.36664,1.36596,1.36662,135.24,1.36646,1.36701,1.36624,1.36698,117.11,True
'2018-04-11T14:34:00',1.36656,1.36674,1.36629,1.36647,111.93,1.36694,1.36713,1.36663,1.36684,90.95,True
'2018-04-11T14:35:00',1.36646,1.36685,1.3664,1.3668,151.94,1.36679,1.3672,1.36676,1.36717,158.7,True
'2018-04-11T14:36:00',1.3668,1.36688,1.36658,1.36679,116.99,1.36715,1.36724,1.36692,1.36713,96.11,False
'2018-04-11T14:37:00',1.36679,1.36679,1.36626,1.36639,98.66,1.36713,1.36713,1.3666,1.36673,115.17,False
'2018-04-11T14:38:00',1.36641,1.36656,1.36625,1.36636,99.93,1.36674,1.36691,1.36656,1.36672,117.3,False
'2018-04-11T14:39:00',1.36635,1.36636,1.36618,1.36626,88.04,1.36667,1.36668,1.36649,1.36654,78.68,True
'2018-04-11T14:40:00',1.36626,1.36646,1.36619,1.36637,53.05,1.36654,1.36675,1.36647,1.36664,51.19,False
'2018-04-11T14:41:00',1.36637,1.36638,1.36618,1.3662,84.89,1.36663,1.36665,1.36646,1.36654,78.51,False
'2018-04-11T14:42:00',1.3662,1.36625,1.36605,1.36606,67.66,1.36654,1.36654,1.36633,1.36634,67.03,False
'2018-04-11T14:43:00',1.36606,1.36616,1.36597,1.36609,73.4,1.36634,1.36648,1.36626,1.36641,59.85,True
'2018-04-11T14:44:00',1.36609,1.3662,1.36597,1.36615,124.61,1.36641,1.36651,1.36627,1.3664,114.37,True
'2018-04-11T14:45:00',1.36615,1.36643,1.36606,1.36628,109.6,1.3664,1.36675,1.36633,1.36663,107.59,False
'2018-04-11T14:46:00',1.36625,1.3664,1.3661,1.3662,126.51,1.36661,1.3667,1.36643,1.36654,120.1,True
'2018-04-11T14:47:00',1.36623,1.36645,1.36616,1.36622,124.61,1.36655,1.3668,1.36653,1.36654,117.27,False
'2018-04-11T14:48:00',1.36623,1.36636,1.36612,1.36622,102.24,1.36654,1.36664,1.3664,1.36655,102.14,False
'2018-04-11T14:49:00',1.3662,1.36626,1.36603,1.36616,120.14,1.36655,1.36655,1.36634,1.36648,118.51,True
'2018-04-11T14:50:00',1.36616,1.36636,1.366,1.36627,104.16,1.3665,1.36666,1.36631,1.36662,113.11,False
'2018-04-11T14:51:00',1.36627,1.36632,1.36597,1.36597,102.28,1.36662,1.36665,1.36632,1.36635,97.01,False
'2018-04-11T14:52:00',1.36595,1.36606,1.36578,1.36605,98.79,1.36633,1.36638,1.36612,1.36638,95.62,True
'2018-04-11T14:53:00',1.36605,1.36606,1.36586,1.36586,82.25,1.36638,1.36641,1.36612,1.36612,82.21,False
'2018-04-11T14:54:00',1.36586,1.36597,1.36585,1.36586,88.37,1.36612,1.3663,1.36612,1.36616,80.69,True
'2018-04-11T14:55:00',1.36587,1.36601,1.36576,1.36576,89.91,1.36617,1.36629,1.366,1.36611,86.44,False
'2018-04-11T14:56:00',1.36576,1.36581,1.36561,1.36581,96.57,1.36607,1.36613,1.36591,1.36613,89.02,True
'2018-04-11T14:57:00',1.36581,1.366,1.36572,1.36595,62.22,1.36613,1.36629,1.36605,1.36622,69.23,True
'2018-04-11T14:58:00',1.36595,1.36601,1.36578,1.36586,43.29,1.36622,1.36628,1.36613,1.36614,43.08,False
'2018-04-11T14:59:00',1.36586,1.36586,1.36565,1.36585,117.42,1.3661,1.36615,1.36598,1.36614,101.89,True
'2018-04-11T15:00:00',1.36585,1.36605,1.36575,1.36596,113.38,1.36612,1.36635,1.36605,1.36628,100.11,True
'2018-04-11T15:01:00',1.36598,1.36613,1.36595,1.36613,88.23,1.36634,1.36645,1.36624,1.36645,87.25,False
'2018-04-11T15:02:00',1.36613,1.36613,1.36587,1.36599,88.43,1.36645,1.36645,1.36619,1.36633,81.49,False
'2018-04-11T15:03:00',1.36599,1.36599,1.36545,1.36565,100.95,1.36633,1.36633,1.36579,1.36601,95.04,False
'2018-04-11T15:04:00',1.36565,1.3658,1.36555,1.36565,80.64,1.36602,1.36618,1.36592,1.36593,78.94,False
'2018-04-11T15:05:00',1.36556,1.36566,1.36539,1.36552,100.48,1.36593,1.36599,1.36573,1.36579,92.77,False
'2018-04-11T15:06:00',1.3655,1.36562,1.3654,1.36547,59.4,1.36579,1.36592,1.36569,1.36577,73.03,True
'2018-04-11T15:07:00',1.36548,1.36565,1.36532,1.36532,63.62,1.36577,1.36594,1.36563,1.36563,92.67,False
'2018-04-11T15:08:00',1.36531,1.36565,1.36531,1.36562,98.84,1.36563,1.36594,1.36563,1.36594,106.46,True
'2018-04-11T15:09:00',1.36562,1.3658,1.36552,1.36568,92.36,1.36594,1.36615,1.36584,1.36602,88.37,True
'2018-04-11T15:10:00',1.36568,1.36591,1.36565,1.36584,81.07,1.36605,1.36624,1.36599,1.36615,85.18,True
'2018-04-11T15:11:00',1.36586,1.36596,1.36582,1.36595,39.28,1.36615,1.36625,1.36614,1.36625,43.72,True
'2018-04-11T15:12:00',1.36596,1.36614,1.36595,1.36614,60.76,1.36625,1.36644,1.36625,1.36644,61.51,True
'2018-04-11T15:13:00',1.36614,1.36617,1.3661,1.36615,29.83,1.36645,1.36645,1.36644,1.36645,35.92,True
'2018-04-11T15:14:00',1.36615,1.36621,1.36599,1.36621,44.5,1.36645,1.36645,1.36634,1.36645,42.12,True
'2018-04-11T15:15:00',1.36622,1.36655,1.36622,1.36655,79.36,1.36645,1.36685,1.36645,1.36685,79.37,False
'2018-04-11T15:16:00',1.36655,1.36655,1.36612,1.36612,67.47,1.36685,1.36685,1.36646,1.36646,60.48,False
'2018-04-11T15:17:00',1.36608,1.36611,1.36586,1.36605,70.62,1.36646,1.36646,1.36619,1.36636,53.99,True
'2018-04-11T15:18:00',1.36605,1.36625,1.36605,1.36618,50.61,1.36634,1.3666,1.36634,1.36654,38.04,False
'2018-04-11T15:19:00',1.36618,1.36618,1.36585,1.36585,54.21,1.36654,1.36654,1.36614,1.36614,42.47,False
'2018-04-11T15:20:00',1.36585,1.36585,1.36535,1.36535,76.89,1.36615,1.36615,1.36564,1.36564,65.2,True
'2018-04-11T15:21:00',1.36529,1.36606,1.36529,1.36606,107.39,1.36563,1.36641,1.36563,1.36641,66.68,True
'2018-04-11T15:22:00',1.36606,1.36616,1.36595,1.36596,72.62,1.36643,1.3665,1.36626,1.36633,56.41,False
'2018-04-11T15:23:00',1.36596,1.36596,1.36546,1.36556,73.39,1.36634,1.36635,1.36578,1.3658,53.1,False
'2018-04-11T15:24:00',1.36556,1.36565,1.36544,1.36549,71.62,1.36577,1.36593,1.36574,1.36584,53.63,True
'2018-04-11T15:25:00',1.36549,1.36569,1.36549,1.36557,72.5,1.36584,1.36599,1.36582,1.36587,69.2,False
'2018-04-11T15:26:00',1.36557,1.36558,1.36545,1.36545,47.15,1.36587,1.36587,1.36568,1.36575,40.59,False
'2018-04-11T15:27:00',1.36545,1.36556,1.36535,1.36535,33.21,1.36575,1.36584,1.36564,1.36564,30.14,False
'2018-04-11T15:28:00',1.36535,1.36535,1.36505,1.36528,53.49,1.36564,1.36565,1.36536,1.36565,49.84,True
'2018-04-11T15:29:00',1.3653,1.36565,1.36528,1.36545,71.93,1.36565,1.36594,1.36565,1.36582,67.5,False
'2018-04-11T15:30:00',1.36548,1.36556,1.36545,1.36556,61.94,1.36582,1.36591,1.36575,1.36586,43.06,True
'2018-04-11T15:31:00',1.36556,1.3657,1.36535,1.36565,82.66,1.36584,1.36598,1.36564,1.36588,74.93,False
'2018-04-11T15:32:00',1.36565,1.36565,1.36535,1.36545,67.3,1.36596,1.36596,1.3656,1.36574,64.34,False
'2018-04-11T15:33:00',1.36545,1.3656,1.36536,1.36546,85.28,1.36572,1.36592,1.36566,1.36574,77.9,False
'2018-04-11T15:34:00',1.36546,1.36547,1.36526,1.36528,50.83,1.36574,1.36575,1.3656,1.36562,51.71,False
'2018-04-11T15:35:00',1.36527,1.36542,1.36515,1.36529,58.92,1.36561,1.36574,1.36549,1.36563,62.41,True
'2018-04-11T15:36:00',1.36529,1.36571,1.36517,1.36568,71.65,1.36562,1.36595,1.36544,1.36591,75.75,True
'2018-04-11T15:37:00',1.36568,1.36574,1.36547,1.3657,82.53,1.36591,1.36601,1.36572,1.36597,64.57,True
'2018-04-11T15:38:00',1.3657,1.36586,1.36554,1.36586,67.57,1.36599,1.36613,1.36581,1.36608,48.81,True
'2018-04-11T15:39:00',1.36581,1.36592,1.36555,1.36565,75.28,1.36608,1.36616,1.3658,1.36594,65.57,False
'2018-04-11T15:40:00',1.36565,1.36578,1.36562,1.36574,60.75,1.36596,1.36603,1.36592,1.36599,44.64,False
'2018-04-11T15:41:00',1.36574,1.36577,1.36565,1.3657,43.24,1.366,1.36604,1.3659,1.366,40.18,False
'2018-04-11T15:42:00',1.3657,1.36572,1.36551,1.36568,54.41,1.366,1.36602,1.36579,1.36595,58.99,True
'2018-04-11T15:43:00',1.36569,1.36573,1.36551,1.36569,61.38,1.36595,1.36604,1.36581,1.36595,70.82,True
'2018-04-11T15:44:00',1.36566,1.36585,1.36562,1.36575,45.26,1.36595,1.36614,1.36585,1.36605,58.49,False
'2018-04-11T15:45:00',1.36575,1.36583,1.36554,1.3658,83.03,1.36605,1.36615,1.36584,1.36605,90.98,False
'2018-04-11T15:46:00',1.3658,1.36581,1.3656,1.36563,34.82,1.36605,1.36605,1.36584,1.36595,39.51,False
'2018-04-11T15:47:00',1.36563,1.3657,1.36557,1.36559,34.33,1.36595,1.36602,1.36586,1.36587,36.51,False
'2018-04-11T15:48:00',1.36556,1.36558,1.3652,1.36538,71.23,1.36586,1.36586,1.36554,1.36564,73.13,False
'2018-04-11T15:49:00',1.36543,1.36543,1.36523,1.36527,31.73,1.36564,1.36564,1.36555,1.36555,31.17,True
'2018-04-11T15:50:00',1.3653,1.36543,1.36522,1.36528,42.82,1.36555,1.36565,1.36544,1.36555,43.87,False
'2018-04-11T15:51:00',1.36528,1.36542,1.36523,1.36535,44.25,1.36555,1.36564,1.36545,1.36555,48.23,True
'2018-04-11T15:52:00',1.36527,1.36545,1.36516,1.36519,53.13,1.36555,1.36565,1.36544,1.36545,49.66,False
'2018-04-11T15:53:00',1.36521,1.36525,1.36507,1.36518,48.56,1.36545,1.36554,1.3654,1.36544,46.17,True
'2018-04-11T15:54:00',1.36516,1.36532,1.36508,1.36511,57.89,1.36544,1.36562,1.36535,1.36537,58.12,False
'2018-04-11T15:55:00',1.36511,1.36511,1.36477,1.36501,92.27,1.36541,1.36541,1.36508,1.36534,88.62,False
'2018-04-11T15:56:00',1.365,1.36505,1.36487,1.36491,54.56,1.36532,1.36535,1.36521,1.36525,65.84,True
'2018-04-11T15:57:00',1.36498,1.36548,1.36481,1.36537,90.65,1.36525,1.36574,1.36514,1.36564,99.78,True
'2018-04-11T15:58:00',1.36537,1.36547,1.36509,1.36529,100.45,1.36575,1.36583,1.36545,1.36564,100.3,True
'2018-04-11T15:59:00',1.36528,1.36552,1.36526,1.36547,78.98,1.36564,1.36585,1.36563,1.36579,78.12,True
'2018-04-11T16:00:00',1.36547,1.36571,1.36538,1.3657,63.5,1.36575,1.36602,1.36572,1.36602,65.91,True
'2018-04-11T16:01:00',1.3657,1.36573,1.36564,1.36568,69.4,1.36604,1.36605,1.36594,1.36604,74.72,True
'2018-04-11T16:02:00',1.36568,1.36575,1.36565,1.36568,64.24,1.36605,1.36609,1.366,1.36602,67.56,True
'2018-04-11T16:03:00',1.36568,1.36582,1.36566,1.36575,47.31,1.36602,1.3661,1.36599,1.36604,54.45,True
'2018-04-11T16:04:00',1.36577,1.36595,1.36566,1.3659,48.37,1.36605,1.36624,1.36599,1.3662,52.75,True
'2018-04-11T16:05:00',1.3659,1.36637,1.36586,1.36637,68.96,1.3662,1.36675,1.36615,1.36675,70.24,True
'2018-04-11T16:06:00',1.36642,1.36649,1.36628,1.36643,76.27,1.36674,1.36685,1.36665,1.36683,92.18,True
'2018-04-11T16:07:00',1.36642,1.36661,1.36642,1.36646,64.79,1.36682,1.36695,1.36681,1.36683,70.15,False
'2018-04-11T16:08:00',1.36647,1.36657,1.36636,1.36654,63.9,1.36684,1.36684,1.3667,1.36684,66.84,False
'2018-04-11T16:09:00',1.36655,1.36655,1.36631,1.36638,75.34,1.36684,1.36684,1.36665,1.3667,80.42,False
'2018-04-11T16:10:00',1.36636,1.36637,1.36617,1.36625,67.77,1.3667,1.3667,1.36651,1.36659,71.67,False
'2018-04-11T16:11:00',1.36625,1.3663,1.36619,1.36626,68.17,1.36659,1.36661,1.36652,1.36655,67.09,True
'2018-04-11T16:12:00',1.36626,1.36633,1.36606,1.36631,59.83,1.36655,1.36663,1.36635,1.36655,66.09,True
'2018-04-11T16:13:00',1.36628,1.36652,1.36627,1.36636,77.93,1.36655,1.36685,1.36655,1.36664,76.26,False
'2018-04-11T16:14:00',1.36636,1.36643,1.36622,1.36638,42.35,1.36664,1.36675,1.36654,1.36665,48.53,True
'2018-04-11T16:15:00',1.36632,1.36651,1.36632,1.36645,38.87,1.36665,1.36674,1.36663,1.36664,37.23,True
'2018-04-11T16:16:00',1.36642,1.3666,1.36634,1.36659,57.7,1.36664,1.36685,1.36654,1.36684,60.9,True
'2018-04-11T16:17:00',1.36657,1.36662,1.36647,1.36654,46.92,1.36684,1.36692,1.36674,1.36682,51.16,False
'2018-04-11T16:18:00',1.36647,1.36653,1.36638,1.36649,42.14,1.36681,1.36682,1.36668,1.36679,48.36,False
'2018-04-11T16:19:00',1.36647,1.36647,1.36615,1.36642,44.72,1.36677,1.36677,1.36645,1.36673,41.73,True
'2018-04-11T16:20:00',1.36642,1.3666,1.36636,1.36652,52.1,1.36671,1.36685,1.36665,1.3668,50.61,True
'2018-04-11T16:21:00',1.36654,1.3669,1.36644,1.36684,87.82,1.36681,1.36714,1.36675,1.36705,89.95,True
'2018-04-11T16:22:00',1.36684,1.36699,1.36672,1.36697,61.05,1.36715,1.36725,1.36704,1.36725,68.23,True
'2018-04-11T16:23:00',1.367,1.36712,1.36685,1.36685,68.46,1.36725,1.36744,1.36722,1.36722,75.06,False
'2018-04-11T16:24:00',1.36685,1.36687,1.36669,1.36678,65.77,1.36723,1.36724,1.36703,1.36705,55.54,True
'2018-04-11T16:25:00',1.36685,1.36705,1.36665,1.36694,63.16,1.36715,1.36741,1.36695,1.36724,63.23,False
'2018-04-11T16:26:00',1.36696,1.36696,1.3666,1.3666,65.78,1.36724,1.36724,1.36685,1.36695,64.66,False
'2018-04-11T16:27:00',1.36662,1.36662,1.36646,1.3665,67.06,1.36695,1.36695,1.36675,1.36684,73.52,False
'2018-04-11T16:28:00',1.36651,1.36651,1.36623,1.36623,40.96,1.36684,1.36684,1.36655,1.36655,56.92,False
'2018-04-11T16:29:00',1.36622,1.36634,1.36615,1.36632,55.22,1.36655,1.36665,1.36644,1.36664,65.9,True
'2018-04-11T16:30:00',1.36634,1.36657,1.36632,1.36645,81.33,1.36664,1.36689,1.36664,1.36675,89.69,False
'2018-04-11T16:31:00',1.36645,1.3665,1.36599,1.36615,65.87,1.36675,1.36684,1.3663,1.36644,102.35,False
'2018-04-11T16:32:00',1.36615,1.36638,1.36613,1.36632,51.93,1.36644,1.36674,1.36644,1.36655,74.76,False
'2018-04-11T16:33:00',1.36631,1.36641,1.36624,1.36629,49.02,1.36655,1.36665,1.36654,1.36655,68.25,False
'2018-04-11T16:34:00',1.36633,1.36634,1.36605,1.36611,63.58,1.36655,1.36655,1.36637,1.36642,79.45,False
'2018-04-11T16:35:00',1.36612,1.36625,1.36606,1.36625,35.46,1.36642,1.36655,1.36637,1.36655,39.96,True
'2018-04-11T16:36:00',1.36622,1.3663,1.36606,1.36626,64.78,1.36655,1.36663,1.36634,1.36658,74.1,True
'2018-04-11T16:37:00',1.36627,1.36646,1.36625,1.36636,65.17,1.36658,1.36682,1.36656,1.36668,66.0,False
'2018-04-11T16:38:00',1.36636,1.36636,1.36615,1.36615,57.07,1.36669,1.3667,1.36647,1.36648,60.02,True
'2018-04-11T16:39:00',1.36615,1.36661,1.36615,1.3665,73.51,1.36646,1.36685,1.36646,1.36685,84.84,True
'2018-04-11T16:40:00',1.36656,1.36666,1.36647,1.36666,61.48,1.36685,1.36699,1.36681,1.36699,84.25,True
'2018-04-11T16:41:00',1.36666,1.36683,1.36664,1.36677,67.2,1.36699,1.36711,1.36693,1.36705,85.26,True
'2018-04-11T16:42:00',1.36677,1.36706,1.36668,1.36696,60.44,1.36705,1.36735,1.367,1.36725,97.1,True
'2018-04-11T16:43:00',1.36698,1.36735,1.36696,1.36735,66.86,1.36725,1.36768,1.36725,1.36768,78.37,False
'2018-04-11T16:44:00',1.36735,1.36735,1.36695,1.36711,92.54,1.36768,1.36768,1.36723,1.36743,87.62,False
'2018-04-11T16:45:00',1.36711,1.36715,1.36685,1.36699,100.04,1.3674,1.36744,1.36719,1.3673,106.23,True
'2018-04-11T16:46:00',1.36698,1.36727,1.36695,1.36717,102.08,1.3673,1.36755,1.36722,1.36753,107.45,False
'2018-04-11T16:47:00',1.36717,1.36722,1.36707,1.36708,90.0,1.36753,1.36754,1.36735,1.36735,86.74,True
'2018-04-11T16:48:00',1.36708,1.3673,1.36697,1.36725,94.14,1.36735,1.36755,1.36725,1.36751,95.08,True
'2018-04-11T16:49:00',1.36725,1.36773,1.36725,1.36761,77.26,1.3675,1.36805,1.3675,1.36795,85.66,True
'2018-04-11T16:50:00',1.36759,1.36839,1.36751,1.36819,94.58,1.36795,1.36875,1.36784,1.36854,124.69,False
'2018-04-11T16:51:00',1.36817,1.36826,1.36802,1.36805,92.9,1.36854,1.36858,1.36834,1.36838,120.93,False
'2018-04-11T16:52:00',1.36807,1.36815,1.36756,1.36765,102.04,1.36838,1.36844,1.36793,1.36793,98.43,False
'2018-04-11T16:53:00',1.36765,1.36805,1.36745,1.36787,123.63,1.36792,1.36826,1.36779,1.36822,140.09,True
'2018-04-11T16:54:00',1.36788,1.36827,1.36786,1.36805,123.54,1.36823,1.36864,1.3682,1.36835,145.63,False
'2018-04-11T16:55:00',1.36805,1.36812,1.36745,1.36745,112.06,1.36835,1.36845,1.3678,1.3678,124.9,False
'2018-04-11T16:56:00',1.36745,1.36755,1.36711,1.36713,85.27,1.3678,1.3679,1.36749,1.36749,101.53,False
'2018-04-11T16:57:00',1.36714,1.36755,1.36706,1.36725,112.35,1.36749,1.36786,1.36734,1.36752,117.41,False
'2018-04-11T16:58:00',1.36725,1.36725,1.36685,1.36685,109.33,1.3675,1.36755,1.36719,1.36721,131.17,True
'2018-04-11T16:59:00',1.36686,1.36726,1.36675,1.36721,112.78,1.36724,1.36755,1.36713,1.36751,109.84,True
'2018-04-11T17:00:00',1.36723,1.36727,1.36687,1.36692,85.83,1.36754,1.36755,1.36723,1.36725,91.97,True
'2018-04-11T17:01:00',1.36695,1.36742,1.36695,1.36736,152.78,1.36729,1.36775,1.36725,1.36765,159.71,False
'2018-04-11T17:02:00',1.36736,1.36736,1.36696,1.36707,150.07,1.36766,1.36766,1.36729,1.36737,124.34,False
'2018-04-11T17:03:00',1.36708,1.36735,1.36705,1.36735,87.48,1.36736,1.36767,1.36731,1.36766,82.29,True
'2018-04-11T17:04:00',1.36735,1.36747,1.36706,1.36747,101.73,1.36766,1.36782,1.36738,1.36781,85.42,False
'2018-04-11T17:05:00',1.36747,1.36747,1.36715,1.36716,117.62,1.36781,1.36781,1.36742,1.3675,105.28,False
'2018-04-11T17:06:00',1.36716,1.36725,1.36678,1.36709,89.87,1.3675,1.36762,1.36717,1.36744,115.71,False
'2018-04-11T17:07:00',1.36708,1.36708,1.36686,1.36686,84.66,1.36739,1.36739,1.36713,1.36716,75.12,False
'2018-04-11T17:08:00',1.36686,1.36695,1.36676,1.36689,75.48,1.36715,1.3673,1.36709,1.36722,70.71,False
'2018-04-11T17:09:00',1.36688,1.36695,1.36678,1.3669,69.3,1.36721,1.36727,1.36713,1.36718,63.96,False
'2018-04-11T17:10:00',1.36695,1.36695,1.36676,1.36686,81.81,1.3672,1.36723,1.36707,1.36708,76.36,True
'2018-04-11T17:11:00',1.36686,1.36696,1.36665,1.36696,110.49,1.36714,1.36729,1.36698,1.36729,88.53,True
'2018-04-11T17:12:00',1.36696,1.36706,1.36684,1.36695,71.92,1.36729,1.36736,1.36712,1.36724,69.48,False
'2018-04-11T17:13:00',1.36692,1.36704,1.36677,1.36698,87.73,1.3672,1.36733,1.36703,1.36729,93.34,True
'2018-04-11T17:14:00',1.367,1.36712,1.36694,1.36698,75.68,1.36729,1.36741,1.36721,1.36725,96.07,False
'2018-04-11T17:15:00',1.36699,1.367,1.36678,1.36689,79.56,1.36725,1.36725,1.36707,1.36717,101.25,False
'2018-04-11T17:16:00',1.36691,1.36698,1.3667,1.36676,92.49,1.36718,1.36725,1.36693,1.36702,104.25,True
'2018-04-11T17:17:00',1.36678,1.36708,1.36677,1.3669,124.52,1.36704,1.36737,1.36702,1.36715,130.57,True
'2018-04-11T17:18:00',1.36691,1.36718,1.36688,1.36713,110.23,1.36715,1.36745,1.36714,1.36743,145.92,True
'2018-04-11T17:19:00',1.36711,1.36736,1.36709,1.36716,99.76,1.36743,1.36767,1.36737,1.36743,117.07,False
'2018-04-11T17:20:00',1.36719,1.36727,1.36706,1.36721,111.77,1.36744,1.36763,1.36732,1.36751,125.81,False
'2018-04-11T17:21:00',1.36721,1.36724,1.36697,1.36699,80.5,1.36751,1.36754,1.36729,1.36731,72.56,False
'2018-04-11T17:22:00',1.36698,1.367,1.36665,1.36665,65.93,1.36731,1.36731,1.36699,1.36699,65.54,True
'2018-04-11T17:23:00',1.36665,1.36707,1.36665,1.36705,80.94,1.36699,1.36742,1.36699,1.36742,78.9,False
'2018-04-11T17:24:00',1.36705,1.36706,1.36685,1.36695,82.9,1.36738,1.36738,1.36712,1.36718,89.98,False
'2018-04-11T17:25:00',1.36695,1.36705,1.36686,1.36704,88.56,1.3672,1.36734,1.36718,1.36734,82.12,False
'2018-04-11T17:26:00',1.367,1.367,1.36648,1.36649,77.27,1.3673,1.3673,1.36675,1.36682,74.25,False
'2018-04-11T17:27:00',1.36649,1.36665,1.36649,1.36659,47.9,1.36683,1.36695,1.36683,1.36695,69.37,False
'2018-04-11T17:28:00',1.36658,1.36665,1.36644,1.36645,49.67,1.36695,1.36695,1.36665,1.36665,54.96,False
'2018-04-11T17:29:00',1.36642,1.36642,1.36612,1.36629,57.39,1.36665,1.36665,1.36644,1.36663,53.83,True
'2018-04-11T17:30:00',1.36627,1.36646,1.36626,1.36646,43.68,1.36663,1.36682,1.36661,1.36682,41.13,True
'2018-04-11T17:31:00',1.36646,1.36663,1.36646,1.36662,62.08,1.36681,1.36693,1.3668,1.3669,59.93,True
'2018-04-11T17:32:00',1.36662,1.36671,1.36657,1.36665,43.02,1.36689,1.36705,1.36687,1.36698,42.51,False
'2018-04-11T17:33:00',1.36665,1.36672,1.36652,1.36666,48.18,1.36698,1.36703,1.36682,1.36694,45.09,False
'2018-04-11T17:34:00',1.36666,1.36666,1.36647,1.3665,43.36,1.36695,1.36695,1.36675,1.3668,38.25,False
'2018-04-11T17:35:00',1.3665,1.36662,1.3665,1.36662,42.55,1.36678,1.36693,1.36678,1.3669,40.57,True
'2018-04-11T17:36:00',1.36662,1.36666,1.36659,1.36666,28.7,1.36684,1.36695,1.36684,1.36695,27.07,True
'2018-04-11T17:37:00',1.36667,1.3667,1.3665,1.36651,32.36,1.36695,1.36695,1.36681,1.36681,32.2,False
'2018-04-11T17:38:00',1.36651,1.36664,1.36651,1.36664,29.62,1.36681,1.36694,1.36681,1.36694,32.74,True
'2018-04-11T17:39:00',1.36664,1.36669,1.36656,1.36659,28.27,1.36694,1.36695,1.36684,1.36685,35.36,False
'2018-04-11T17:40:00',1.36657,1.36668,1.3665,1.36657,49.16,1.36685,1.36694,1.36675,1.36685,52.18,True
'2018-04-11T17:41:00',1.36655,1.36671,1.36648,1.36649,28.34,1.36685,1.36695,1.36675,1.36675,31.8,False
'2018-04-11T17:42:00',1.36647,1.36649,1.36636,1.36645,23.92,1.36675,1.36676,1.36662,1.36673,30.0,True
'2018-04-11T17:43:00',1.36645,1.36659,1.36637,1.36647,42.08,1.36673,1.36686,1.36664,1.36671,48.75,False
'2018-04-11T17:44:00',1.36648,1.36654,1.36642,1.36646,25.06,1.36671,1.36677,1.36668,1.36673,30.0,True
'2018-04-11T17:45:00',1.36647,1.36653,1.36646,1.3665,28.31,1.36673,1.36682,1.36673,1.36678,26.25,True
'2018-04-11T17:46:00',1.36651,1.36654,1.36645,1.36652,37.81,1.36679,1.36684,1.36662,1.3668,40.57,True
'2018-04-11T17:47:00',1.36658,1.36664,1.3663,1.36647,52.79,1.36686,1.36693,1.36659,1.36674,59.25,False
'2018-04-11T17:48:00',1.36648,1.36656,1.36639,1.36645,53.78,1.36674,1.36679,1.36665,1.36668,54.75,False
'2018-04-11T17:49:00',1.36645,1.36648,1.36633,1.36646,34.28,1.36668,1.36678,1.3666,1.36675,39.07,True
'2018-04-11T17:50:00',1.36645,1.36663,1.36645,1.36657,54.67,1.36675,1.3669,1.36675,1.36686,48.82,True
'2018-04-11T17:51:00',1.36659,1.36675,1.36659,1.36669,37.65,1.36686,1.36705,1.36685,1.36698,47.32,False
'2018-04-11T17:52:00',1.36669,1.36669,1.36654,1.36654,20.52,1.36696,1.367,1.36683,1.36683,27.0,False
'2018-04-11T17:53:00',1.36653,1.36653,1.36625,1.36625,43.11,1.36683,1.36683,1.36653,1.36653,56.25,False
'2018-04-11T17:54:00',1.36623,1.36634,1.36595,1.36597,53.6,1.36653,1.36665,1.36621,1.36632,70.85,False
'2018-04-11T17:55:00',1.36605,1.36605,1.3657,1.36578,61.44,1.36636,1.36636,1.36602,1.36612,65.89,False
'2018-04-11T17:56:00',1.36575,1.36575,1.36546,1.36549,55.04,1.36608,1.36608,1.3658,1.36581,76.2,False
'2018-04-11T17:57:00',1.36548,1.36562,1.36536,1.3655,59.82,1.36581,1.36592,1.36571,1.36574,75.12,True
'2018-04-11T17:58:00',1.3655,1.36581,1.3655,1.36581,21.66,1.36579,1.36613,1.36579,1.36613,28.5,True
'2018-04-11T17:59:00',1.3658,1.36583,1.36566,1.36575,37.53,1.36611,1.36612,1.36599,1.36603,46.03,False
'2018-04-11T18:00:00',1.36575,1.3658,1.36565,1.36568,52.24,1.36605,1.36617,1.36596,1.36597,70.78,False
'2018-04-11T18:01:00',1.3657,1.36578,1.36564,1.36574,19.95,1.36597,1.36606,1.3659,1.36603,26.25,False
'2018-04-11T18:02:00',1.36573,1.36577,1.36554,1.36562,35.91,1.36603,1.36608,1.36588,1.36593,48.37,False
'2018-04-11T18:03:00',1.36562,1.36562,1.3653,1.36543,54.72,1.36591,1.36599,1.36567,1.36574,79.07,False
'2018-04-11T18:04:00',1.36542,1.36552,1.36529,1.36529,51.3,1.36575,1.36589,1.36565,1.36565,70.4,True
'2018-04-11T18:05:00',1.36531,1.36553,1.36524,1.36552,57.0,1.36563,1.36589,1.36557,1.36585,79.59,True
'2018-04-11T18:06:00',1.36553,1.36579,1.3655,1.36572,37.05,1.36585,1.36615,1.36585,1.36611,50.81,False
'2018-04-11T18:07:00',1.3657,1.36579,1.36554,1.36558,45.85,1.36609,1.36613,1.36593,1.36595,61.4,False
'2018-04-11T18:08:00',1.36557,1.36565,1.36552,1.36565,27.42,1.36596,1.36603,1.3659,1.36602,34.98,True
'2018-04-11T18:09:00',1.36566,1.36567,1.36562,1.36565,8.8,1.36603,1.36603,1.36597,1.366,12.93,False
'2018-04-11T18:10:00',1.36565,1.36565,1.36543,1.36543,30.82,1.366,1.36603,1.36582,1.36582,35.82,False
'2018-04-11T18:11:00',1.36542,1.36543,1.36535,1.36538,35.58,1.36581,1.36581,1.36572,1.36577,39.37,True
'2018-04-11T18:12:00',1.36539,1.36566,1.36507,1.36507,91.21,1.36578,1.36603,1.36545,1.36546,92.38,False
'2018-04-11T18:13:00',1.36508,1.36538,1.36508,1.3653,52.42,1.36547,1.36575,1.36547,1.36567,59.38,True
'2018-04-11T18:14:00',1.36529,1.36553,1.36528,1.36543,38.44,1.36568,1.36591,1.36566,1.36582,39.7,True
'2018-04-11T18:15:00',1.36543,1.36555,1.36536,1.36542,49.25,1.36582,1.36593,1.36573,1.36579,51.89,False
'2018-04-11T18:16:00',1.36542,1.36548,1.36507,1.36512,71.54,1.36579,1.36584,1.36543,1.36549,49.8,False
'2018-04-11T18:17:00',1.36512,1.36512,1.36489,1.36508,54.84,1.36545,1.36551,1.36528,1.36547,49.59,True
'2018-04-11T18:18:00',1.36508,1.36534,1.36508,1.36512,55.29,1.36545,1.36572,1.36545,1.36551,60.44,False
'2018-04-11T18:19:00',1.36513,1.3652,1.36496,1.36517,59.86,1.3655,1.36559,1.36533,1.36556,53.82,False
'2018-04-11T18:20:00',1.36517,1.36518,1.36476,1.36494,56.49,1.36554,1.36556,1.36514,1.36531,66.67,False
'2018-04-11T18:21:00',1.36495,1.36507,1.3649,1.365,32.49,1.36532,1.36545,1.36529,1.36537,38.02,False
'2018-04-11T18:22:00',1.36498,1.365,1.36484,1.36497,34.77,1.36537,1.36538,1.36521,1.36534,45.93,True
'2018-04-11T18:23:00',1.36498,1.36514,1.36493,1.36499,30.57,1.36534,1.36551,1.36532,1.36536,31.2,False
'2018-04-11T18:24:00',1.36497,1.36504,1.3649,1.36498,30.21,1.36536,1.36539,1.36529,1.36534,40.61,True
'2018-04-11T18:25:00',1.36503,1.36522,1.36499,1.36518,35.34,1.36534,1.36557,1.36534,1.36555,49.16,True
'2018-04-11T18:26:00',1.36519,1.36527,1.36508,1.3651,29.13,1.36558,1.36564,1.36547,1.36549,39.56,True
'2018-04-11T18:27:00',1.36506,1.3654,1.36506,1.36536,38.76,1.36545,1.36575,1.36545,1.36562,54.26,False
'2018-04-11T18:28:00',1.36536,1.36536,1.36531,1.36533,12.54,1.36565,1.36569,1.36565,1.36565,17.41,True
'2018-04-11T18:29:00',1.36534,1.36543,1.36517,1.36519,38.19,1.36565,1.36574,1.36556,1.36556,51.12,False
'2018-04-11T18:30:00',1.36518,1.36536,1.36518,1.36535,35.34,1.36554,1.36575,1.36553,1.36571,49.75,True
'2018-04-11T18:31:00',1.36535,1.36539,1.36523,1.36534,40.97,1.36571,1.36576,1.36557,1.36569,55.56,False
'2018-04-11T18:32:00',1.36531,1.36532,1.36524,1.36531,31.92,1.36568,1.36568,1.3656,1.36567,44.44,True
'2018-04-11T18:33:00',1.36532,1.36537,1.36497,1.36502,37.87,1.36567,1.36573,1.36535,1.36539,52.05,False
'2018-04-11T18:34:00',1.36504,1.36523,1.36502,1.36519,45.03,1.36539,1.36562,1.36539,1.36558,59.22,True
'2018-04-11T18:35:00',1.36518,1.36544,1.36518,1.36535,23.94,1.36557,1.36581,1.36556,1.36571,32.78,True
'2018-04-11T18:36:00',1.36534,1.36545,1.36531,1.36536,33.63,1.36571,1.36582,1.36568,1.36573,48.71,True
'2018-04-11T18:37:00',1.36536,1.36547,1.36536,1.36545,25.65,1.36575,1.36586,1.36575,1.36584,31.6,False
'2018-04-11T18:38:00',1.36544,1.36545,1.36533,1.36538,24.17,1.36583,1.36584,1.36572,1.36576,23.41,True
'2018-04-11T18:39:00',1.36538,1.36559,1.36535,1.36552,44.93,1.36577,1.36598,1.36572,1.36591,33.24,False
'2018-04-11T18:40:00',1.36551,1.36555,1.36542,1.36544,25.66,1.3659,1.36594,1.36579,1.36583,22.9,False
'2018-04-11T18:41:00',1.36545,1.3655,1.36536,1.36537,21.06,1.36584,1.36587,1.36574,1.36574,21.06,False
'2018-04-11T18:42:00',1.36538,1.3654,1.36522,1.36527,36.08,1.36574,1.36574,1.3656,1.36564,39.09,False
'2018-04-11T18:43:00',1.36529,1.36536,1.36526,1.36528,23.57,1.36566,1.36573,1.36564,1.36565,17.67,True
'2018-04-11T18:44:00',1.36529,1.36544,1.36529,1.36534,15.99,1.36567,1.36582,1.36566,1.36569,14.28,True
'2018-04-11T18:45:00',1.36534,1.36547,1.36531,1.36541,17.1,1.36569,1.36584,1.36567,1.36577,24.98,True
'2018-04-11T18:46:00',1.36542,1.36553,1.3654,1.3655,27.36,1.36577,1.36591,1.36577,1.36585,39.12,False
'2018-04-11T18:47:00',1.36549,1.36551,1.36536,1.3654,25.08,1.36586,1.36586,1.3657,1.36577,35.04,False
'2018-04-11T18:48:00',1.36539,1.3654,1.36525,1.36525,26.22,1.36577,1.36578,1.36559,1.36559,36.75,False
'2018-04-11T18:49:00',1.36524,1.36527,1.3651,1.3651,19.95,1.36559,1.36561,1.36543,1.36543,28.0,False
'2018-04-11T18:50:00',1.3651,1.36514,1.365,1.36501,29.07,1.36545,1.36549,1.36537,1.36538,42.89,True
'2018-04-11T18:51:00',1.36501,1.36528,1.36492,1.36525,31.92,1.36538,1.36568,1.3653,1.36563,44.96,True
'2018-04-11T18:52:00',1.36518,1.36534,1.36516,1.36522,22.8,1.36559,1.36571,1.36554,1.36561,32.45,False
'2018-04-11T18:53:00',1.36522,1.36526,1.36515,1.3652,29.07,1.36561,1.36565,1.36553,1.36559,42.98,True
'2018-04-11T18:54:00',1.36521,1.36533,1.36521,1.36526,34.2,1.36561,1.36573,1.36556,1.36563,49.72,False
'2018-04-11T18:55:00',1.36526,1.36526,1.36508,1.36512,26.84,1.3656,1.3656,1.36544,1.36551,34.3,False
'2018-04-11T18:56:00',1.3651,1.3651,1.36492,1.36501,23.43,1.36551,1.36551,1.36531,1.36538,28.83,False
'2018-04-11T18:57:00',1.36502,1.36506,1.36494,1.36498,31.92,1.36538,1.36544,1.3653,1.36537,45.52,False
'2018-04-11T18:58:00',1.36497,1.36499,1.36482,1.36487,33.05,1.36537,1.36537,1.36516,1.36526,44.64,False
'2018-04-11T18:59:00',1.36487,1.36493,1.36479,1.36491,42.49,1.36524,1.36532,1.36513,1.3653,62.46,True
'2018-04-11T19:00:00',1.36493,1.365,1.36481,1.36497,48.37,1.3653,1.36537,1.36519,1.36535,63.61,True
'2018-04-11T19:01:00',1.36495,1.3651,1.36495,1.36496,34.51,1.36533,1.36548,1.36531,1.36531,45.97,False
'2018-04-11T19:02:00',1.36496,1.36508,1.3649,1.36494,46.22,1.36532,1.36548,1.36525,1.36535,62.06,False
'2018-04-11T19:03:00',1.36495,1.36503,1.36491,1.36495,46.57,1.36532,1.36541,1.36527,1.36532,58.13,False
'2018-04-11T19:04:00',1.36496,1.36498,1.36478,1.3649,33.17,1.36532,1.36534,1.36513,1.36528,44.45,False
'2018-04-11T19:05:00',1.36489,1.36493,1.36487,1.36492,17.79,1.36526,1.36531,1.36524,1.36529,22.34,True
'2018-04-11T19:06:00',1.36492,1.36506,1.36491,1.36503,17.1,1.36529,1.36541,1.36529,1.36535,23.07,True
'2018-04-11T19:07:00',1.36497,1.36506,1.36493,1.36499,29.55,1.36534,1.36544,1.3653,1.36535,36.39,True
'2018-04-11T19:08:00',1.36499,1.36523,1.36497,1.36514,29.44,1.36533,1.3656,1.3653,1.36553,38.58,True
'2018-04-11T19:09:00',1.36513,1.3654,1.36509,1.3654,24.51,1.36552,1.36578,1.36546,1.36578,34.61,True
'2018-04-11T19:10:00',1.36539,1.36546,1.36532,1.36541,21.15,1.36578,1.36587,1.36573,1.36582,25.3,False
'2018-04-11T19:11:00',1.36541,1.36541,1.3653,1.36531,12.03,1.3658,1.36581,1.36567,1.36567,13.58,True
'2018-04-11T19:12:00',1.36531,1.36548,1.36531,1.36548,36.97,1.36567,1.36584,1.36567,1.36584,49.41,True
'2018-04-11T19:13:00',1.36547,1.36555,1.36544,1.36551,32.55,1.36584,1.36594,1.36581,1.36588,46.53,False
'2018-04-11T19:14:00',1.36552,1.36554,1.36542,1.36549,27.6,1.36588,1.36591,1.36576,1.36586,34.8,False
'2018-04-11T19:15:00',1.3655,1.36553,1.36534,1.36553,34.47,1.36586,1.36592,1.36573,1.36592,45.99,False
'2018-04-11T19:16:00',1.36552,1.36553,1.36542,1.3655,32.42,1.36592,1.36592,1.36578,1.36589,34.44,True
'2018-04-11T19:17:00',1.3655,1.36558,1.36548,1.36555,23.73,1.3659,1.36596,1.36583,1.36594,29.55,True
'2018-04-11T19:18:00',1.36554,1.36567,1.36553,1.36566,27.91,1.36591,1.36607,1.36588,1.36605,33.18,False
'2018-04-11T19:19:00',1.36564,1.36566,1.36557,1.36558,16.64,1.36604,1.36606,1.36596,1.36599,21.08,False
'2018-04-11T19:20:00',1.36558,1.36558,1.36543,1.36554,21.76,1.36597,1.36597,1.36583,1.36592,27.93,False
'2018-04-11T19:21:00',1.36554,1.36554,1.36544,1.36546,23.21,1.36594,1.36594,1.36583,1.36586,27.58,False
'2018-04-11T19:22:00',1.36545,1.3655,1.36536,1.3655,24.8,1.36586,1.36587,1.36572,1.36587,30.9,True
'2018-04-11T19:23:00',1.36548,1.36555,1.3654,1.36542,48.75,1.36584,1.36594,1.36579,1.36579,48.15,False
'2018-04-11T19:24:00',1.36542,1.36555,1.36531,1.36532,52.77,1.36579,1.36594,1.3657,1.36573,55.51,True
'2018-04-11T19:25:00',1.36532,1.36559,1.36532,1.36559,41.84,1.36572,1.36598,1.36572,1.36598,44.45,True
'2018-04-11T19:26:00',1.36559,1.36567,1.3655,1.36567,38.58,1.36598,1.36607,1.36589,1.36607,35.72,True
'2018-04-11T19:27:00',1.36567,1.36568,1.36552,1.36553,39.92,1.36609,1.36609,1.36591,1.36595,35.62,False
'2018-04-11T19:28:00',1.36554,1.36555,1.36544,1.36544,37.72,1.36595,1.36595,1.36583,1.36586,49.75,True
'2018-04-11T19:29:00',1.36545,1.36572,1.36545,1.36567,45.45,1.36586,1.36613,1.36586,1.36608,48.17,False
'2018-04-11T19:30:00',1.3657,1.3657,1.36544,1.36549,40.66,1.36607,1.36609,1.36584,1.36591,43.95,False
'2018-04-11T19:31:00',1.36548,1.36562,1.36547,1.36559,49.2,1.3659,1.36604,1.36588,1.366,55.86,True
'2018-04-11T19:32:00',1.36562,1.36568,1.36554,1.36568,57.61,1.36602,1.3661,1.36593,1.36609,55.82,False
'2018-04-11T19:33:00',1.36566,1.36568,1.36548,1.3655,52.97,1.36608,1.36609,1.36588,1.3659,56.75,False
'2018-04-11T19:34:00',1.36551,1.36552,1.3654,1.36541,30.65,1.3659,1.36592,1.36581,1.36581,37.44,False
'2018-04-11T19:35:00',1.36543,1.36549,1.36542,1.36545,20.25,1.36581,1.36589,1.36581,1.36583,26.89,True
'2018-04-11T19:36:00',1.36545,1.36552,1.36538,1.3655,24.59,1.36585,1.36591,1.36577,1.3659,25.51,False
'2018-04-11T19:37:00',1.36548,1.36548,1.36534,1.36538,30.72,1.3659,1.3659,1.36574,1.36576,34.01,False
'2018-04-11T19:38:00',1.36537,1.36547,1.36529,1.36542,26.63,1.36576,1.36583,1.36569,1.36583,31.03,False
'2018-04-11T19:39:00',1.36541,1.36543,1.36524,1.36529,33.68,1.36583,1.36583,1.36565,1.36569,35.67,True
'2018-04-11T19:40:00',1.36531,1.36548,1.36531,1.36547,24.06,1.3657,1.36587,1.3657,1.36587,26.84,True
'2018-04-11T19:41:00',1.36547,1.3656,1.36547,1.3656,25.5,1.36587,1.36601,1.36587,1.36601,25.78,True
'2018-04-11T19:42:00',1.3656,1.36573,1.36559,1.36571,32.75,1.366,1.36614,1.36599,1.36613,34.3,True
'2018-04-11T19:43:00',1.36572,1.36584,1.36568,1.36569,34.28,1.36612,1.36625,1.36608,1.36609,31.39,False
'2018-04-11T19:44:00',1.3657,1.36578,1.36564,1.36578,21.42,1.36609,1.36619,1.36604,1.36619,23.31,True
'2018-04-11T19:45:00',1.36578,1.36583,1.36574,1.3658,24.86,1.36618,1.36624,1.36614,1.36617,21.5,False
'2018-04-11T19:46:00',1.36577,1.36583,1.36556,1.36565,37.9,1.36617,1.36621,1.36595,1.36607,31.24,False
'2018-04-11T19:47:00',1.36564,1.36568,1.36556,1.36566,17.67,1.36606,1.36609,1.36598,1.36606,21.07,False
'2018-04-11T19:48:00',1.36564,1.36564,1.36548,1.36548,13.92,1.36606,1.36606,1.36588,1.36588,13.54,False
'2018-04-11T19:49:00',1.36548,1.36559,1.36541,1.36543,28.91,1.3659,1.36601,1.36582,1.36584,36.33,False
'2018-04-11T19:50:00',1.36544,1.36552,1.36544,1.36552,16.05,1.36584,1.36592,1.36584,1.36591,19.74,True
'2018-04-11T19:51:00',1.36552,1.36557,1.36546,1.36546,17.94,1.36591,1.36597,1.36587,1.36587,20.19,False
'2018-04-11T19:52:00',1.36544,1.36545,1.3653,1.36533,18.34,1.36584,1.36587,1.36565,1.36567,19.22,True
'2018-04-11T19:53:00',1.36533,1.36548,1.36533,1.36544,18.04,1.36576,1.36584,1.36573,1.36579,21.85,True
'2018-04-11T19:54:00',1.36546,1.3655,1.36536,1.36536,18.24,1.36579,1.36583,1.36569,1.36572,24.21,False
'2018-04-11T19:55:00',1.36535,1.36541,1.36526,1.36528,18.81,1.36568,1.36574,1.36563,1.36563,25.34,False
'2018-04-11T19:56:00',1.3653,1.3653,1.36515,1.36521,31.35,1.36563,1.36568,1.3655,1.36558,44.09,True
'2018-04-11T19:57:00',1.36521,1.36532,1.36518,1.3652,15.39,1.36558,1.3657,1.36555,1.36562,24.44,True
'2018-04-11T19:58:00',1.36518,1.36544,1.36518,1.36542,30.21,1.3656,1.36585,1.36558,1.36584,39.32,True
'2018-04-11T19:59:00',1.36541,1.36562,1.36325,1.36391,56.66,1.36583,1.36751,1.36582,1.36645,70.85,True
'2018-04-11T20:00:00',1.36389,1.36552,1.36335,1.36537,58.67,1.36671,1.36808,1.36591,1.36596,58.53,False
'2018-04-11T20:01:00',1.36539,1.36567,1.36517,1.36539,66.47,1.36596,1.36615,1.36573,1.36595,71.99,False
'2018-04-11T20:02:00',1.3654,1.36546,1.36511,1.36518,52.99,1.36597,1.36599,1.36559,1.36566,58.46,False
'2018-04-11T20:03:00',1.36517,1.36518,1.3648,1.36481,74.53,1.36566,1.36571,1.36535,1.36535,87.19,False
'2018-04-11T20:04:00',1.36481,1.36481,1.36435,1.36435,77.5,1.36535,1.36535,1.36489,1.36489,91.8,False
'2018-04-11T20:05:00',1.36435,1.36458,1.36435,1.36446,77.76,1.36488,1.36513,1.36482,1.365,75.8,False
'2018-04-11T20:06:00',1.36446,1.36455,1.36425,1.36455,105.48,1.36496,1.36505,1.36466,1.36501,96.48,True
'2018-04-11T20:07:00',1.36455,1.36495,1.36448,1.36486,80.31,1.36501,1.36551,1.36494,1.3654,76.18,True
'2018-04-11T20:08:00',1.36486,1.36534,1.36485,1.36534,109.84,1.3654,1.36587,1.3654,1.36586,103.47,True
'2018-04-11T20:09:00',1.36535,1.36568,1.36535,1.36566,103.84,1.36586,1.36624,1.36586,1.36623,94.05,False
'2018-04-11T20:10:00',1.36566,1.36566,1.36526,1.3655,122.78,1.36622,1.36623,1.36579,1.36606,107.45,False
'2018-04-11T20:11:00',1.36556,1.36556,1.36505,1.36513,113.84,1.366,1.36608,1.36557,1.36566,116.1,False
'2018-04-11T20:12:00',1.36521,1.36525,1.36495,1.36495,90.72,1.36573,1.36573,1.3653,1.3653,92.06,False
'2018-04-11T20:13:00',1.36495,1.36495,1.36466,1.36485,77.14,1.36535,1.36538,1.36518,1.36529,81.51,True
'2018-04-11T20:14:00',1.36484,1.36496,1.36475,1.36486,49.88,1.36529,1.36544,1.36513,1.36531,59.49,False
'2018-04-11T20:15:00',1.36486,1.36495,1.36475,1.36475,78.01,1.36531,1.36542,1.3651,1.36517,75.32,False
'2018-04-11T20:16:00',1.36475,1.36478,1.36465,1.36472,58.64,1.36516,1.3653,1.36503,1.36525,46.84,False
'2018-04-11T20:17:00',1.36479,1.36481,1.36465,1.36473,46.72,1.36523,1.36523,1.36501,1.36515,48.07,False
'2018-04-11T20:18:00',1.36473,1.36481,1.36445,1.36448,53.0,1.36515,1.36519,1.3649,1.3649,49.85,False
'2018-04-11T20:19:00',1.36442,1.36445,1.36426,1.36429,51.77,1.36488,1.3649,1.36476,1.3648,58.65,True
'2018-04-11T20:20:00',1.36434,1.36457,1.36428,1.36445,81.23,1.36485,1.36503,1.3648,1.3649,76.63,False
'2018-04-11T20:21:00',1.36445,1.3645,1.36442,1.36445,33.62,1.3649,1.36492,1.36483,1.36487,32.46,True
'2018-04-11T20:22:00',1.36448,1.3647,1.36447,1.36465,29.41,1.36487,1.36514,1.36487,1.36507,27.07,True
'2018-04-11T20:23:00',1.36465,1.36476,1.36459,1.36473,42.44,1.36507,1.36521,1.36504,1.36515,43.12,True
'2018-04-11T20:24:00',1.36471,1.36482,1.36463,1.36479,33.31,1.36513,1.36522,1.36502,1.36515,35.25,True
'2018-04-11T20:25:00',1.36477,1.36484,1.36474,1.36484,25.95,1.36512,1.36528,1.36511,1.36523,26.32,True
'2018-04-11T20:26:00',1.36482,1.36493,1.36475,1.36486,27.56,1.36521,1.36529,1.36515,1.36523,30.0,True
'2018-04-11T20:27:00',1.36487,1.365,1.36487,1.36496,16.08,1.36523,1.36536,1.36523,1.36536,18.75,True
'2018-04-11T20:28:00',1.36497,1.36532,1.36496,1.36518,52.46,1.36539,1.36575,1.36539,1.36563,52.1,False
'2018-04-11T20:29:00',1.36519,1.36525,1.36507,1.36525,31.35,1.36563,1.36568,1.3655,1.36568,41.06,True
'2018-04-11T20:30:00',1.36526,1.36539,1.36502,1.36507,34.2,1.36568,1.3658,1.36548,1.36548,38.05,False
'2018-04-11T20:31:00',1.36508,1.36516,1.365,1.365,19.01,1.36548,1.3656,1.36541,1.36541,21.96,True
'2018-04-11T20:32:00',1.36499,1.36521,1.36487,1.3649,68.01,1.36539,1.36561,1.36524,1.36535,71.37,False
'2018-04-11T20:33:00',1.3649,1.36501,1.36488,1.36491,41.08,1.36536,1.36543,1.36531,1.36537,55.45,False
'2018-04-11T20:34:00',1.36489,1.36496,1.36485,1.36496,32.38,1.36536,1.36537,1.36528,1.36535,32.88,True
'2018-04-11T20:35:00',1.36493,1.36499,1.36481,1.36491,27.09,1.36535,1.36539,1.36519,1.36525,27.21,False
'2018-04-11T20:36:00',1.36492,1.36496,1.36475,1.36484,47.42,1.36528,1.36533,1.36514,1.36521,47.2,False
'2018-04-11T20:37:00',1.36483,1.36492,1.3648,1.36492,21.57,1.36518,1.36533,1.36517,1.36529,22.03,True
'2018-04-11T20:38:00',1.3649,1.36494,1.36478,1.36486,19.46,1.36527,1.36533,1.3652,1.36523,20.68,True
'2018-04-11T20:39:00',1.36489,1.36507,1.36489,1.36497,29.0,1.36525,1.36551,1.36525,1.36544,30.72,False
'2018-04-11T20:40:00',1.36497,1.36502,1.3649,1.365,22.64,1.36544,1.36545,1.36531,1.36541,23.2,True
'2018-04-11T20:41:00',1.36503,1.36503,1.36496,1.36496,3.75,1.36542,1.36545,1.36537,1.36537,3.75,False
'2018-04-11T20:42:00',1.36497,1.36501,1.36491,1.36501,7.64,1.36539,1.36543,1.36533,1.36543,7.5,True
'2018-04-11T20:43:00',1.365,1.36515,1.36498,1.36514,31.47,1.36541,1.36558,1.36541,1.36555,35.08,True
'2018-04-11T20:44:00',1.36514,1.36526,1.36509,1.36526,28.5,1.36555,1.36573,1.3655,1.36573,29.83,True
'2018-04-11T20:45:00',1.3653,1.3655,1.3653,1.36541,31.47,1.36571,1.36595,1.36571,1.36595,42.57,False
'2018-04-11T20:46:00',1.36546,1.36547,1.36536,1.36541,53.61,1.36595,1.36596,1.36585,1.36585,54.06,True
'2018-04-11T20:47:00',1.36542,1.36553,1.36542,1.36553,27.05,1.36585,1.36604,1.36585,1.36599,20.6,True
'2018-04-11T20:48:00',1.36553,1.36576,1.36553,1.36576,30.31,1.36599,1.36616,1.36596,1.36615,27.44,True
'2018-04-11T20:49:00',1.36576,1.36585,1.36571,1.36581,38.29,1.36618,1.36635,1.36613,1.3662,36.56,False
'2018-04-11T20:50:00',1.36578,1.36585,1.36578,1.36583,11.88,1.36619,1.36626,1.36619,1.36624,11.25,True
'2018-04-11T20:51:00',1.36584,1.36606,1.36584,1.36602,21.07,1.36626,1.36648,1.36626,1.36643,22.3,True
'2018-04-11T20:52:00',1.36605,1.36616,1.36596,1.36607,26.49,1.36644,1.36662,1.36641,1.36654,26.06,False
'2018-04-11T20:53:00',1.36607,1.36615,1.36599,1.36612,24.72,1.36654,1.36655,1.36646,1.36653,25.71,True
'2018-04-11T20:54:00',1.3661,1.36618,1.36602,1.36602,11.25,1.36652,1.36659,1.36641,1.36643,11.25,False
'2018-04-11T20:55:00',1.366,1.36613,1.36596,1.36599,20.46,1.36641,1.3665,1.36637,1.3664,20.25,False
'2018-04-11T20:56:00',1.36597,1.36604,1.36592,1.36604,24.63,1.36638,1.36645,1.36633,1.36645,24.87,False
'2018-04-11T20:57:00',1.36602,1.36604,1.3658,1.36595,28.51,1.36643,1.36645,1.36629,1.36636,28.71,False
'2018-04-11T20:58:00',1.36597,1.36602,1.36586,1.36597,30.77,1.36638,1.36645,1.36626,1.36638,30.75,False
'2018-04-11T20:59:00',1.36597,1.36602,1.36556,1.36557,69.59,1.36638,1.36645,1.36605,1.36605,68.95,False
'2018-04-11T21:00:00',1.36562,1.36589,1.36559,1.36589,58.84,1.36605,1.36637,1.36605,1.36637,69.97,True
'2018-04-11T21:01:00',1.36589,1.36589,1.36572,1.36583,54.0,1.36637,1.36641,1.36624,1.36631,56.31,True
'2018-04-11T21:02:00',1.36583,1.36607,1.36581,1.36595,66.4,1.36631,1.36654,1.36629,1.3664,63.18,False
'2018-04-11T21:03:00',1.36595,1.36596,1.36581,1.36586,30.42,1.3664,1.36643,1.36628,1.36629,27.75,True
'2018-04-11T21:04:00',1.36584,1.36605,1.36581,1.36593,86.78,1.36629,1.36647,1.36622,1.36633,79.5,False
'2018-04-11T21:05:00',1.36593,1.36598,1.36579,1.36579,43.99,1.36633,1.36638,1.36619,1.36621,40.5,False
'2018-04-11T21:06:00',1.36579,1.36587,1.3657,1.36584,48.11,1.36621,1.36635,1.36611,1.36624,49.5,True
'2018-04-11T21:07:00',1.36585,1.36598,1.36583,1.36597,19.99,1.36627,1.36639,1.36625,1.36636,20.25,True
'2018-04-11T21:08:00',1.36598,1.3662,1.36597,1.3662,55.14,1.36639,1.36665,1.36637,1.36665,55.74,True
'2018-04-11T21:09:00',1.3662,1.36631,1.3661,1.36631,50.71,1.36665,1.36682,1.36659,1.36677,46.66,True
'2018-04-11T21:10:00',1.36631,1.36634,1.36616,1.36624,33.96,1.36677,1.36681,1.36658,1.36663,32.46,False
'2018-04-11T21:11:00',1.36626,1.36629,1.36619,1.36628,23.55,1.36667,1.36667,1.36655,1.36665,22.57,True
'2018-04-11T21:12:00',1.3663,1.36642,1.36618,1.36627,41.64,1.36667,1.36682,1.36657,1.36669,39.75,True
'2018-04-11T21:13:00',1.36627,1.36659,1.36627,1.36632,50.21,1.36669,1.36705,1.36669,1.36679,48.63,False
'2018-04-11T21:14:00',1.36637,1.36645,1.3663,1.36636,57.08,1.36678,1.36691,1.36672,1.36683,57.0,True
'2018-04-11T21:15:00',1.36636,1.36658,1.36636,1.36648,37.88,1.36683,1.36706,1.36683,1.36689,35.62,True
'2018-04-11T21:16:00',1.36646,1.36674,1.36636,1.36671,61.87,1.36685,1.36718,1.36677,1.36713,61.0,False
'2018-04-11T21:17:00',1.36669,1.36669,1.36648,1.36651,46.65,1.36715,1.36715,1.36696,1.36696,45.72,True
'2018-04-11T21:18:00',1.36651,1.36677,1.3665,1.36666,43.32,1.36696,1.3672,1.36696,1.36707,43.77,False
'2018-04-11T21:19:00',1.36665,1.36665,1.36649,1.36649,45.64,1.36706,1.36709,1.3669,1.3669,42.35,False
'2018-04-11T21:20:00',1.3665,1.36654,1.36638,1.3664,21.0,1.36692,1.36696,1.36681,1.36681,22.38,False
'2018-04-11T21:21:00',1.3664,1.36653,1.36631,1.36653,23.42,1.36681,1.36694,1.36676,1.36694,24.92,True
'2018-04-11T21:22:00',1.36653,1.36665,1.36647,1.36654,55.78,1.36694,1.36708,1.36691,1.36694,57.73,True
'2018-04-11T21:23:00',1.36655,1.36666,1.36655,1.36659,19.23,1.36696,1.36715,1.36696,1.36699,19.82,True
'2018-04-11T21:24:00',1.36659,1.36673,1.36659,1.36673,25.9,1.36699,1.36719,1.36699,1.36715,27.17,True
'2018-04-11T21:25:00',1.36671,1.36682,1.36668,1.36671,18.42,1.36712,1.36723,1.36712,1.36713,18.63,False
'2018-04-11T21:26:00',1.36671,1.36682,1.36668,1.36682,21.84,1.36713,1.36721,1.36709,1.36721,20.71,False
'2018-04-11T21:27:00',1.3668,1.3668,1.36658,1.36658,44.42,1.3672,1.3672,1.36699,1.36699,42.07,False
'2018-04-11T21:28:00',1.36656,1.36666,1.36654,1.36663,38.74,1.36697,1.36708,1.36695,1.36704,35.25,True
'2018-04-11T21:29:00',1.36663,1.36667,1.36641,1.36647,56.65,1.36704,1.36708,1.36683,1.36686,54.0,False
'2018-04-11T21:30:00',1.36648,1.36655,1.36638,1.3664,34.45,1.36687,1.36695,1.3668,1.36681,32.25,True
'2018-04-11T21:31:00',1.3664,1.36658,1.3664,1.36646,35.84,1.36681,1.36699,1.36681,1.36688,36.96,False
'2018-04-11T21:32:00',1.36648,1.3665,1.36648,1.36649,13.12,1.3669,1.36692,1.3669,1.3669,12.0,True
'2018-04-11T21:33:00',1.36649,1.36651,1.36626,1.36627,49.02,1.3669,1.36692,1.36667,1.36667,44.25,False
'2018-04-11T21:34:00',1.36625,1.36635,1.36625,1.36635,26.45,1.36666,1.36677,1.36666,1.36677,23.25,True
'2018-04-11T21:35:00',1.36635,1.36642,1.36635,1.36638,16.87,1.36677,1.36682,1.36677,1.36678,15.75,False
'2018-04-11T21:36:00',1.36638,1.36638,1.36633,1.36633,11.8,1.36678,1.36689,1.36678,1.36689,10.82,False
'2018-04-11T21:37:00',1.36632,1.36635,1.36628,1.36631,22.82,1.36689,1.36689,1.36667,1.36671,21.21,False
'2018-04-11T21:38:00',1.36631,1.36633,1.36611,1.36611,28.08,1.36671,1.36673,1.36652,1.36652,26.25,False
'2018-04-11T21:39:00',1.36614,1.36616,1.36604,1.36612,33.15,1.36656,1.36658,1.36643,1.36654,30.07,False
'2018-04-11T21:40:00',1.36612,1.36612,1.3658,1.36583,47.29,1.36654,1.36654,1.3662,1.36626,51.0,False
'2018-04-11T21:41:00',1.36584,1.36591,1.36581,1.36591,28.27,1.36626,1.36632,1.36623,1.36632,30.75,True
'2018-04-11T21:42:00',1.36594,1.36594,1.3659,1.36593,11.06,1.36634,1.36644,1.36633,1.36644,9.75,True
'2018-04-11T21:43:00',1.36595,1.366,1.36595,1.366,10.52,1.36642,1.3665,1.36638,1.3665,9.82,True
'2018-04-11T21:44:00',1.36603,1.36628,1.36603,1.36626,17.46,1.36651,1.36671,1.36651,1.36671,17.67,True
'2018-04-11T21:45:00',1.36628,1.36631,1.36624,1.36627,6.07,1.36669,1.36671,1.36664,1.36668,6.0,False
'2018-04-11T21:46:00',1.36624,1.36629,1.36621,1.36629,7.21,1.36665,1.36669,1.3666,1.36669,7.5,True
'2018-04-11T21:47:00',1.36618,1.36645,1.36618,1.36645,27.15,1.36669,1.36686,1.36663,1.36686,26.39,True
'2018-04-11T21:48:00',1.36649,1.3665,1.36647,1.36648,5.25,1.36691,1.36691,1.36688,1.3669,5.32,True
'2018-04-11T21:49:00',1.3665,1.36652,1.36647,1.3665,20.29,1.36692,1.36694,1.36689,1.36689,18.82,True
'2018-04-11T21:50:00',1.36647,1.36663,1.36647,1.36663,16.13,1.36691,1.3671,1.3669,1.36705,14.8,True
'2018-04-11T21:51:00',1.36655,1.36671,1.36655,1.36671,4.89,1.36712,1.36713,1.36707,1.3671,4.96,True
'2018-04-11T21:52:00',1.36668,1.36672,1.36664,1.36672,8.53,1.36709,1.36713,1.36706,1.36713,8.25,True
'2018-04-11T21:53:00',1.36674,1.36677,1.36674,1.36674,2.25,1.36714,1.36714,1.36711,1.36711,2.25,False
'2018-04-11T21:54:00',1.36672,1.36675,1.36668,1.36673,9.82,1.36709,1.36711,1.36703,1.36708,9.75,True
'2018-04-11T21:55:00',1.36669,1.36681,1.36659,1.36664,23.44,1.36706,1.36727,1.36699,1.36701,21.53,False
'2018-04-11T21:56:00',1.36663,1.36663,1.36656,1.36656,9.21,1.36698,1.367,1.36692,1.36693,9.0,False
'2018-04-11T21:57:00',1.36658,1.36658,1.36643,1.3665,25.48,1.36695,1.36698,1.36686,1.36692,24.14,False
'2018-04-11T21:58:00',1.3665,1.36655,1.3664,1.36645,11.58,1.36692,1.36694,1.36684,1.36684,10.57,False
'2018-04-11T21:59:00',1.36645,1.36645,1.36615,1.36619,41.89,1.36684,1.36684,1.36661,1.36672,39.1,False
'2018-04-11T22:00:00',1.3662,1.36626,1.3662,1.36624,28.52,1.36671,1.36673,1.36666,1.36668,25.71,False
'2018-04-11T22:01:00',1.36624,1.36624,1.36606,1.36606,18.82,1.36668,1.36671,1.36653,1.36653,18.14,False
'2018-04-11T22:02:00',1.36608,1.36608,1.36597,1.36597,19.01,1.36653,1.36653,1.36642,1.36642,15.75,False
'2018-04-11T22:03:00',1.36597,1.36597,1.36595,1.36595,9.59,1.36642,1.36652,1.36642,1.36652,8.82,True
'2018-04-11T22:04:00',1.36595,1.366,1.36595,1.36598,6.38,1.36652,1.36652,1.36637,1.3664,6.03,False
'2018-04-11T22:05:00',1.36598,1.366,1.36598,1.36598,2.39,1.3664,1.36641,1.36639,1.36639,2.25,False
'2018-04-11T22:06:00',1.36598,1.366,1.36597,1.36597,11.16,1.36639,1.3664,1.36638,1.36638,10.5,True
'2018-04-11T22:07:00',1.36595,1.36612,1.36595,1.36611,21.8,1.36636,1.36664,1.36636,1.36653,21.55,True
'2018-04-11T22:08:00',1.36613,1.3662,1.36613,1.36615,6.78,1.36654,1.36672,1.36654,1.36672,6.99,True
'2018-04-11T22:09:00',1.3662,1.36631,1.3662,1.3663,9.42,1.36662,1.36681,1.36662,1.36681,9.41,True
'2018-04-11T22:10:00',1.3663,1.3664,1.36625,1.36626,17.06,1.36681,1.36684,1.36668,1.36668,17.51,False
'2018-04-11T22:11:00',1.36626,1.36628,1.36619,1.36623,5.91,1.36668,1.3667,1.36662,1.36665,5.32,False
'2018-04-11T22:12:00',1.36625,1.36628,1.36625,1.36627,3.82,1.36666,1.3667,1.36666,1.36666,3.82,True
'2018-04-11T22:13:00',1.36628,1.36652,1.36628,1.36646,22.94,1.36677,1.36694,1.36677,1.36694,23.46,False
'2018-04-11T22:14:00',1.36649,1.36649,1.36634,1.36644,22.68,1.36697,1.36697,1.36685,1.36688,23.39,False
'2018-04-11T22:15:00',1.36646,1.36649,1.36641,1.36644,8.67,1.3669,1.36694,1.36686,1.36686,8.53,False
'2018-04-11T22:16:00',1.36644,1.36647,1.36642,1.36645,14.32,1.36686,1.36692,1.36686,1.36687,12.89,True
'2018-04-11T22:17:00',1.36645,1.36648,1.36644,1.36647,6.89,1.36687,1.36691,1.36687,1.36688,7.24,False
'2018-04-11T22:18:00',1.36645,1.36647,1.36634,1.36634,12.64,1.36687,1.36688,1.36682,1.36684,13.52,False
'2018-04-11T22:19:00',1.36634,1.36641,1.36634,1.36641,7.31,1.36682,1.36682,1.36677,1.36682,6.75,True
'2018-04-11T22:20:00',1.36639,1.36643,1.36639,1.36643,3.14,1.3668,1.36682,1.3668,1.3668,3.0,True
'2018-04-11T22:21:00',1.36645,1.36651,1.36645,1.36651,2.25,1.36682,1.36686,1.36682,1.36686,2.25,True
'2018-04-11T22:22:00',1.36652,1.36662,1.36652,1.36662,8.25,1.36689,1.36699,1.36687,1.36699,8.25,True
'2018-04-11T22:23:00',1.36661,1.36665,1.36661,1.36665,2.25,1.36696,1.36702,1.36696,1.36702,2.25,True
'2018-04-11T22:24:00',1.36668,1.36668,1.36666,1.36666,4.5,1.36703,1.36709,1.36703,1.36706,4.78,True
'2018-04-11T22:25:00',1.36668,1.36685,1.36665,1.36685,13.5,1.36707,1.36726,1.36707,1.36724,14.2,True
'2018-04-11T22:26:00',1.36686,1.36695,1.36683,1.36695,9.75,1.36725,1.36736,1.36724,1.36736,10.38,True
'2018-04-11T22:27:00',1.36695,1.36698,1.36685,1.36692,13.78,1.36736,1.36737,1.3673,1.36734,14.41,False
'2018-04-11T22:28:00',1.3669,1.36695,1.36689,1.36689,17.76,1.36732,1.36736,1.3673,1.36731,16.5,True
'2018-04-11T22:29:00',1.36689,1.36696,1.36689,1.36693,15.7,1.36731,1.36738,1.36729,1.36734,15.07,True
'2018-04-11T22:30:00',1.36693,1.36693,1.36671,1.36673,23.93,1.36734,1.36746,1.36727,1.3673,23.79,False
'2018-04-11T22:31:00',1.36673,1.36676,1.3667,1.36675,7.41,1.36728,1.36733,1.36726,1.3673,7.41,False
'2018-04-11T22:32:00',1.36674,1.36676,1.36656,1.36656,14.25,1.36731,1.36732,1.36713,1.36713,14.25,False
'2018-04-11T22:33:00',1.36659,1.36663,1.36656,1.36658,26.22,1.36714,1.3672,1.36712,1.36715,26.22,False
'2018-04-11T22:34:00',1.36656,1.3666,1.36655,1.36655,7.41,1.36713,1.36715,1.36711,1.36712,7.66,True
'2018-04-11T22:35:00',1.36657,1.3666,1.36655,1.36658,13.11,1.36712,1.36717,1.36711,1.36715,13.74,False
'2018-04-11T22:36:00',1.36658,1.36659,1.36657,1.36659,5.13,1.36713,1.36716,1.36713,1.36716,5.13,True
'2018-04-11T22:37:00',1.36659,1.36663,1.36659,1.36659,10.26,1.36716,1.3672,1.36714,1.36714,10.26,True
'2018-04-11T22:38:00',1.36662,1.3668,1.36662,1.36678,15.96,1.36719,1.36735,1.36719,1.36735,17.22,True
'2018-04-11T22:39:00',1.36679,1.36682,1.36676,1.36676,13.68,1.36734,1.36738,1.36731,1.36731,15.57,False
'2018-04-11T22:40:00',1.36676,1.3668,1.36674,1.36676,9.12,1.36733,1.36736,1.36731,1.36733,9.12,True
'2018-04-11T22:41:00',1.36676,1.36688,1.3667,1.36686,11.97,1.36733,1.36745,1.36727,1.36743,11.97,True
'2018-04-11T22:42:00',1.36689,1.36689,1.36679,1.36682,18.81,1.36746,1.36746,1.36735,1.36737,18.81,False
'2018-04-11T22:43:00',1.36681,1.36681,1.3667,1.36674,14.25,1.36738,1.36738,1.36727,1.36729,14.25,False
'2018-04-11T22:44:00',1.36673,1.36674,1.36671,1.36673,27.36,1.3673,1.36731,1.36726,1.36728,27.36,False
'2018-04-11T22:45:00',1.36672,1.36672,1.36662,1.36664,13.11,1.36729,1.36729,1.36718,1.36719,13.11,False
'2018-04-11T22:46:00',1.36664,1.36665,1.36661,1.36663,11.4,1.36721,1.36721,1.36717,1.36718,11.4,True
'2018-04-11T22:47:00',1.36661,1.36667,1.36661,1.36663,7.98,1.36718,1.36723,1.36718,1.36718,7.98,False
'2018-04-11T22:48:00',1.36662,1.36664,1.36657,1.36662,18.81,1.36717,1.3672,1.36714,1.36717,18.81,False
'2018-04-11T22:49:00',1.36661,1.36662,1.36658,1.36662,13.11,1.36718,1.36718,1.36715,1.36717,13.11,True
'2018-04-11T22:50:00',1.36661,1.36667,1.36661,1.36664,12.54,1.36718,1.36724,1.36718,1.36719,12.54,False
'2018-04-11T22:51:00',1.36663,1.36666,1.36661,1.36663,4.56,1.3672,1.36721,1.36718,1.36718,4.56,False
'2018-04-11T22:52:00',1.36663,1.36664,1.36659,1.36659,12.54,1.3672,1.3672,1.36716,1.36716,12.54,False
'2018-04-11T22:53:00',1.36658,1.36662,1.36656,1.36657,7.41,1.36715,1.36719,1.36712,1.36712,7.41,True
'2018-04-11T22:54:00',1.36656,1.36667,1.36656,1.36666,13.68,1.36713,1.36723,1.36711,1.36723,13.68,True
'2018-04-11T22:55:00',1.36667,1.36676,1.36666,1.36674,17.1,1.36724,1.36733,1.36722,1.36731,17.1,False
'2018-04-11T22:56:00',1.36674,1.36674,1.36669,1.3667,14.82,1.36731,1.36731,1.36725,1.36727,14.82,False
'2018-04-11T22:57:00',1.36671,1.36673,1.36669,1.36669,9.94,1.36728,1.3673,1.36724,1.36726,9.69,False
'2018-04-11T22:58:00',1.36653,1.36661,1.36651,1.36659,21.24,1.36734,1.36744,1.36734,1.36735,41.25,False
'2018-04-11T22:59:00',1.36653,1.36656,1.36646,1.36646,3.5,1.36735,1.36754,1.36735,1.36744,3.75,False
'2018-04-11T23:00:00',1.36646,1.36646,1.36646,1.36646,0.0,1.36744,1.36744,1.36744,1.36744,0.0,False
'2018-04-11T23:01:00',1.36646,1.36646,1.36646,1.36646,0.0,1.36744,1.36744,1.36744,1.36744,0.0,False
'2018-04-11T23:02:00',1.36646,1.36646,1.36646,1.36646,0.0,1.36744,1.36744,1.36744,1.36744,0.0,False
'2018-04-11T23:03:00',1.36646,1.36646,1.36646,1.36646,0.0,1.36744,1.36744,1.36744,1.36744,0.0,False
'2018-04-11T23:04:00',1.36646,1.36646,1.36646,1.36646,0.0,1.36744,1.36744,1.36744,1.36744,0.0,False
'2018-04-11T23:05:00',1.36485,1.36505,1.36485,1.36505,2.25,1.36745,1.36845,1.36745,1.36845,2.25,True
'2018-04-11T23:06:00',1.36465,1.36505,1.36465,1.36466,3.75,1.36845,1.36945,1.36845,1.36944,3.67,True
'2018-04-11T23:07:00',1.36465,1.36535,1.36465,1.36535,1.5,1.36945,1.36995,1.36945,1.36995,1.34,False
'2018-04-11T23:08:00',1.36535,1.36535,1.36535,1.36535,0.0,1.36995,1.36995,1.36995,1.36995,0.0,False
'2018-04-11T23:09:00',1.36565,1.36565,1.36565,1.36565,0.75,1.36915,1.36915,1.36915,1.36915,0.75,False
'2018-04-11T23:10:00',1.36565,1.36565,1.36565,1.36565,0.0,1.36915,1.36915,1.36915,1.36915,0.0,False
'2018-04-11T23:11:00',1.3644,1.3644,1.36412,1.36412,2.0,1.36919,1.36919,1.36908,1.36908,2.0,False
'2018-04-11T23:12:00',1.36421,1.36421,1.36421,1.36421,1.0,1.3692,1.3692,1.3692,1.3692,1.0,False
'2018-04-11T23:13:00',1.36421,1.36421,1.36421,1.36421,0.0,1.3692,1.3692,1.3692,1.3692,0.0,True
'2018-04-11T23:14:00',1.3643,1.3643,1.3643,1.3643,1.0,1.36925,1.36925,1.36925,1.36925,1.0,False
'2018-04-11T23:15:00',1.3643,1.3643,1.3643,1.3643,0.0,1.36925,1.36925,1.36925,1.36925,0.0,True
'2018-04-11T23:16:00',1.36535,1.36535,1.36485,1.36485,1.5,1.36865,1.36885,1.36865,1.36885,1.5,False
'2018-04-11T23:17:00',1.36485,1.36485,1.36485,1.36485,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-04-11T23:18:00',1.36485,1.36485,1.36485,1.36485,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-04-11T23:19:00',1.36485,1.36485,1.36485,1.36485,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-04-11T23:20:00',1.36485,1.36485,1.36485,1.36485,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-04-11T23:21:00',1.36485,1.36485,1.36485,1.36485,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-04-11T23:22:00',1.36485,1.36485,1.36485,1.36485,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-04-11T23:23:00',1.36485,1.36485,1.36485,1.36485,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-04-11T23:24:00',1.36485,1.36485,1.36485,1.36485,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-04-11T23:25:00',1.36485,1.36485,1.36485,1.36485,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-04-11T23:26:00',1.36485,1.36485,1.36485,1.36485,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-04-11T23:27:00',1.36485,1.36485,1.36485,1.36485,0.0,1.36885,1.36885,1.36885,1.36885,0.0,True
'2018-04-11T23:28:00',1.36466,1.36466,1.36466,1.36466,0.75,1.36934,1.36934,1.36934,1.36934,0.75,False
'2018-04-11T23:29:00',1.36466,1.36466,1.36443,1.36443,1.75,1.36923,1.36923,1.36923,1.36923,1.75,True
'2018-04-11T23:30:00',1.36469,1.3648,1.36439,1.36439,5.0,1.36944,1.36944,1.36914,1.36917,5.0,False
'2018-04-11T23:31:00',1.36473,1.36473,1.36446,1.36455,3.0,1.36901,1.36931,1.36901,1.36931,3.0,True
'2018-04-11T23:32:00',1.36509,1.36555,1.36509,1.36515,4.75,1.37002,1.37002,1.36895,1.36895,4.75,False
'2018-04-11T23:33:00',1.36463,1.36544,1.36459,1.36544,9.0,1.36938,1.36951,1.36892,1.36892,9.0,False
'2018-04-11T23:34:00',1.36544,1.36544,1.36544,1.36544,0.0,1.36892,1.36892,1.36892,1.36892,0.0,False
'2018-04-11T23:35:00',1.36521,1.36521,1.36451,1.36484,4.0,1.36893,1.36895,1.36893,1.36893,4.0,False
'2018-04-11T23:36:00',1.3652,1.3652,1.3652,1.3652,1.0,1.36892,1.36892,1.36892,1.36892,1.0,False
'2018-04-11T23:37:00',1.3652,1.3652,1.3652,1.3652,0.0,1.36892,1.36892,1.36892,1.36892,0.0,True
'2018-04-11T23:38:00',1.36492,1.36533,1.36492,1.36533,2.0,1.36942,1.36942,1.3692,1.3692,2.0,False
'2018-04-11T23:39:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:40:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:41:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:42:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:43:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:44:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:45:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:46:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:47:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:48:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:49:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:50:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:51:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:52:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,False
'2018-04-11T23:53:00',1.36533,1.36533,1.36533,1.36533,0.0,1.3692,1.3692,1.3692,1.3692,0.0,True
'2018-04-11T23:54:00',1.36565,1.36565,1.36549,1.36565,2.25,1.36935,1.36935,1.36915,1.36915,2.25,False
'2018-04-11T23:55:00',1.36565,1.36565,1.36565,1.36565,0.0,1.36915,1.36915,1.36915,1.36915,0.0,False
'2018-04-11T23:56:00',1.36512,1.36523,1.36512,1.36523,1.5,1.36875,1.36875,1.36875,1.36875,1.5,True
'2018-04-11T23:57:00',1.36529,1.36529,1.36529,1.36529,1.0,1.37019,1.37019,1.37019,1.37019,1.0,False
'2018-04-11T23:58:00',1.36529,1.36529,1.36529,1.36529,0.0,1.37019,1.37019,1.37019,1.37019,0.0,False
'2018-04-11T23:59:00',1.36529,1.36529,1.36529,1.36529,0.0,1.37019,1.37019,1.37019,1.37019,0.0,False
'2018-04-12T00:00:00',1.36529,1.36529,1.36529,1.36529,0.0,1.37019,1.37019,1.37019,1.37019,0.0,False
'2018-04-12T00:01:00',1.36529,1.36529,1.36529,1.36529,0.0,1.37019,1.37019,1.37019,1.37019,0.0,False
'2018-04-12T00:02:00',1.36529,1.36529,1.36529,1.36529,0.0,1.37019,1.37019,1.37019,1.37019,0.0,False
'2018-04-12T00:03:00',1.36529,1.36529,1.36529,1.36529,0.0,1.37019,1.37019,1.37019,1.37019,0.0,True
'2018-04-12T00:04:00',1.36541,1.36628,1.36478,1.36626,13.21,1.36912,1.36912,1.36739,1.36751,13.57,False
'2018-04-12T00:05:00',1.36628,1.36634,1.36627,1.3663,8.43,1.36739,1.36752,1.36734,1.36752,8.25,True
'2018-04-12T00:06:00',1.36627,1.36634,1.36621,1.36621,16.4,1.36752,1.36757,1.36738,1.36738,15.0,False
'2018-04-12T00:07:00',1.36621,1.36626,1.36612,1.36621,14.3,1.36738,1.36747,1.3673,1.36731,13.5,False
'2018-04-12T00:08:00',1.36621,1.36624,1.36618,1.36622,13.19,1.36731,1.36742,1.36731,1.36731,13.5,True
'2018-04-12T00:09:00',1.36623,1.36624,1.36612,1.36612,9.37,1.36731,1.36779,1.36722,1.36722,10.25,False
'2018-04-12T00:10:00',1.36612,1.36612,1.36604,1.36604,4.17,1.36722,1.36779,1.36722,1.36779,3.96,True
'2018-04-12T00:11:00',1.36603,1.3663,1.36603,1.36624,5.28,1.36778,1.36778,1.36729,1.36734,5.07,False
'2018-04-12T00:12:00',1.36624,1.3663,1.36624,1.3663,2.25,1.36748,1.36748,1.36734,1.36734,2.25,True
'2018-04-12T00:13:00',1.3662,1.36651,1.3662,1.36627,5.85,1.36734,1.36747,1.3673,1.36737,5.82,False
'2018-04-12T00:14:00',1.36637,1.36643,1.36637,1.36643,3.75,1.36741,1.36749,1.36741,1.36745,3.75,True
'2018-04-12T00:15:00',1.36621,1.36645,1.36621,1.36645,1.75,1.36798,1.36799,1.36763,1.36763,1.89,False
'2018-04-12T00:16:00',1.36645,1.36651,1.36645,1.36651,3.75,1.36765,1.36767,1.36761,1.36767,3.75,True
'2018-04-12T00:17:00',1.36625,1.36647,1.36622,1.36647,2.52,1.36807,1.36807,1.36778,1.36778,2.46,True
'2018-04-12T00:18:00',1.36614,1.3665,1.36614,1.3665,3.03,1.36806,1.36808,1.36773,1.36773,3.03,False
'2018-04-12T00:19:00',1.3665,1.3665,1.36635,1.36635,1.5,1.36765,1.36765,1.36765,1.36765,1.5,True
'2018-04-12T00:20:00',1.36615,1.36656,1.36613,1.36656,6.63,1.36805,1.36805,1.36764,1.36765,6.63,False
'2018-04-12T00:21:00',1.36617,1.36622,1.36617,1.36622,2.28,1.36802,1.36806,1.36801,1.36806,2.28,True
'2018-04-12T00:22:00',1.36622,1.3663,1.36622,1.36623,7.27,1.36806,1.36809,1.36805,1.36805,7.66,False
'2018-04-12T00:23:00',1.36622,1.36628,1.36621,1.36626,4.99,1.36807,1.36808,1.36806,1.36806,5.13,True
'2018-04-12T00:24:00',1.36626,1.36656,1.36626,1.36649,5.78,1.36805,1.36805,1.36757,1.36757,5.85,False
'2018-04-12T00:25:00',1.3665,1.3666,1.3665,1.3666,4.28,1.36754,1.36772,1.36754,1.3677,4.5,True
'2018-04-12T00:26:00',1.3666,1.36669,1.3666,1.36669,13.58,1.3677,1.36784,1.3677,1.36784,12.75,True
'2018-04-12T00:27:00',1.3667,1.36678,1.3667,1.36673,7.41,1.36784,1.36794,1.36784,1.36794,9.75,False
'2018-04-12T00:28:00',1.36673,1.36675,1.36669,1.36671,5.7,1.36794,1.36794,1.36781,1.36781,7.5,True
'2018-04-12T00:29:00',1.36669,1.36684,1.36664,1.3667,7.66,1.36781,1.36786,1.36769,1.36786,9.21,False
'2018-04-12T00:30:00',1.36669,1.3667,1.36656,1.36669,9.6,1.36785,1.36785,1.36758,1.36758,9.79,True
'2018-04-12T00:31:00',1.36668,1.36675,1.36662,1.36668,12.36,1.36759,1.3678,1.36751,1.36776,11.8,True
'2018-04-12T00:32:00',1.36677,1.36691,1.36676,1.36691,9.85,1.36766,1.36795,1.36766,1.36795,11.1,False
'2018-04-12T00:33:00',1.36681,1.36686,1.36665,1.36669,13.92,1.36795,1.36795,1.36738,1.36738,10.05,False
'2018-04-12T00:34:00',1.36669,1.36669,1.36648,1.36648,2.64,1.36739,1.36739,1.36738,1.36739,2.28,False
'2018-04-12T00:35:00',1.36649,1.36649,1.36647,1.36647,1.14,1.36738,1.36738,1.36738,1.36738,1.14,True
'2018-04-12T00:36:00',1.36647,1.36649,1.36644,1.36649,5.95,1.36738,1.3674,1.36735,1.36738,5.7,False
'2018-04-12T00:37:00',1.36649,1.36649,1.36646,1.36648,2.85,1.36738,1.3674,1.36735,1.36739,2.85,False
'2018-04-12T00:38:00',1.36645,1.36649,1.36645,1.36649,2.28,1.36736,1.36739,1.36736,1.36738,2.28,True
'2018-04-12T00:39:00',1.36666,1.36668,1.36664,1.36668,3.42,1.36757,1.36757,1.36753,1.36757,3.42,True
'2018-04-12T00:40:00',1.36672,1.36672,1.36672,1.36672,2.46,1.36758,1.36758,1.36755,1.36758,1.71,False
'2018-04-12T00:41:00',1.36665,1.36667,1.36664,1.36667,2.28,1.36756,1.36758,1.36755,1.36758,2.28,True
'2018-04-12T00:42:00',1.36669,1.36669,1.36669,1.36669,2.46,1.36753,1.36756,1.36753,1.36755,1.71,False
'2018-04-12T00:43:00',1.36669,1.36669,1.36662,1.36665,3.92,1.36755,1.36756,1.36751,1.36756,3.42,False
'2018-04-12T00:44:00',1.36655,1.36655,1.36642,1.36646,4.81,1.36738,1.36739,1.36733,1.36737,4.56,False
'2018-04-12T00:45:00',1.36646,1.36655,1.36646,1.36655,2.21,1.36737,1.36737,1.36734,1.36737,1.71,True
'2018-04-12T00:46:00',1.36655,1.3667,1.36647,1.3667,10.99,1.36738,1.36749,1.36738,1.36744,8.55,False
'2018-04-12T00:47:00',1.36665,1.36665,1.36665,1.36665,3.21,1.3674,1.36744,1.3674,1.36743,2.28,False
'2018-04-12T00:48:00',1.36653,1.36654,1.36652,1.36652,3.42,1.36744,1.36744,1.36743,1.36743,3.42,False
'2018-04-12T00:49:00',1.36653,1.36653,1.36649,1.36653,2.28,1.36744,1.36744,1.3674,1.36744,2.28,True
'2018-04-12T00:50:00',1.36653,1.36665,1.36648,1.36665,21.21,1.36744,1.36755,1.36739,1.36755,15.96,True
'2018-04-12T00:51:00',1.36665,1.36665,1.36662,1.36662,4.49,1.36751,1.36756,1.36751,1.36753,3.99,False
'2018-04-12T00:52:00',1.36659,1.36663,1.36658,1.36663,6.84,1.3675,1.36754,1.36747,1.36754,6.84,False
'2018-04-12T00:53:00',1.36663,1.36663,1.36658,1.36662,3.42,1.36754,1.36754,1.36749,1.36753,3.42,True
'2018-04-12T00:54:00',1.36663,1.36669,1.3666,1.36665,23.72,1.36754,1.36754,1.36734,1.36742,18.24,False
'2018-04-12T00:55:00',1.36665,1.36665,1.36651,1.36652,4.92,1.36742,1.36743,1.3674,1.36743,4.56,True
'2018-04-12T00:56:00',1.36652,1.3668,1.36651,1.3668,8.73,1.36743,1.36763,1.36741,1.36763,8.73,True
'2018-04-12T00:57:00',1.3668,1.36681,1.36677,1.36681,9.84,1.36763,1.36767,1.36762,1.36762,8.84,False
'2018-04-12T00:58:00',1.36681,1.36681,1.36671,1.36671,6.57,1.3675,1.36755,1.3675,1.36754,5.13,True
'2018-04-12T00:59:00',1.36671,1.36698,1.36669,1.36698,4.17,1.36755,1.36758,1.36754,1.36756,3.99,True
'2018-04-12T01:00:00',1.36698,1.36715,1.36688,1.36694,38.27,1.36767,1.36793,1.36766,1.36775,36.27,False
'2018-04-12T01:01:00',1.367,1.367,1.36686,1.36686,28.47,1.36775,1.36775,1.36756,1.36756,24.7,False
'2018-04-12T01:02:00',1.36686,1.36686,1.36676,1.3668,10.16,1.36751,1.36751,1.36749,1.36749,10.5,True
'2018-04-12T01:03:00',1.3668,1.36681,1.36674,1.36674,11.44,1.36749,1.36769,1.36746,1.36746,10.71,False
'2018-04-12T01:04:00',1.36673,1.36675,1.36673,1.36674,3.67,1.36746,1.36766,1.36746,1.36765,3.96,True
'2018-04-12T01:05:00',1.36672,1.3668,1.36666,1.36676,29.96,1.36761,1.36765,1.3673,1.36754,26.13,True
'2018-04-12T01:06:00',1.36676,1.3669,1.36676,1.36688,51.09,1.36754,1.36775,1.36754,1.36761,51.68,False
'2018-04-12T01:07:00',1.36682,1.36688,1.36678,1.36682,9.52,1.36757,1.36763,1.36757,1.36757,9.35,False
'2018-04-12T01:08:00',1.36678,1.36683,1.36673,1.36673,16.92,1.36752,1.36758,1.36747,1.36747,15.89,False
'2018-04-12T01:09:00',1.36673,1.36681,1.36673,1.36675,11.98,1.36747,1.36755,1.36747,1.3675,11.39,False
'2018-04-12T01:10:00',1.36675,1.36675,1.36662,1.36668,10.98,1.3675,1.3675,1.36735,1.3674,10.57,False
'2018-04-12T01:11:00',1.36668,1.3667,1.36665,1.36665,16.12,1.3674,1.36745,1.36735,1.36735,14.46,False
'2018-04-12T01:12:00',1.36665,1.36665,1.36665,1.36665,4.03,1.36735,1.36735,1.36734,1.36734,3.0,True
'2018-04-12T01:13:00',1.36665,1.36671,1.36655,1.36671,17.94,1.36734,1.36748,1.36732,1.36742,18.69,False
'2018-04-12T01:14:00',1.36671,1.36671,1.36661,1.36666,15.37,1.36742,1.36743,1.36737,1.36737,14.53,True
'2018-04-12T01:15:00',1.36666,1.36671,1.36653,1.36668,10.94,1.36737,1.36749,1.36737,1.36738,10.87,False
'2018-04-12T01:16:00',1.36665,1.36665,1.36645,1.36645,26.03,1.36736,1.36736,1.36717,1.36717,21.82,False
'2018-04-12T01:17:00',1.36645,1.36645,1.36643,1.36643,1.14,1.36736,1.36736,1.36734,1.36734,1.14,True
'2018-04-12T01:18:00',1.36645,1.36649,1.36644,1.36645,11.25,1.36736,1.36736,1.36718,1.36718,10.38,False
'2018-04-12T01:19:00',1.36644,1.36644,1.36643,1.36643,1.71,1.36733,1.36734,1.36732,1.36734,1.71,True
'2018-04-12T01:20:00',1.36644,1.36659,1.36639,1.36649,19.58,1.36733,1.36734,1.36712,1.3672,20.45,False
'2018-04-12T01:21:00',1.36649,1.36652,1.36649,1.36652,6.14,1.3672,1.3673,1.3672,1.36725,6.42,True
'2018-04-12T01:22:00',1.36652,1.36657,1.3664,1.36646,13.03,1.36725,1.36732,1.36716,1.36719,13.87,False
'2018-04-12T01:23:00',1.36646,1.36646,1.36637,1.36637,2.89,1.36719,1.36726,1.36719,1.36726,2.96,False
'2018-04-12T01:24:00',1.3664,1.3664,1.36636,1.36636,1.14,1.36731,1.36731,1.36727,1.36727,1.14,True
'2018-04-12T01:25:00',1.3664,1.36651,1.36636,1.36651,7.21,1.36731,1.36731,1.36724,1.36724,7.45,True
'2018-04-12T01:26:00',1.36651,1.36661,1.3664,1.36661,12.88,1.36724,1.36731,1.36723,1.36729,13.82,True
'2018-04-12T01:27:00',1.36661,1.36663,1.36656,1.3666,9.75,1.36729,1.36729,1.36723,1.36728,10.31,False
'2018-04-12T01:28:00',1.3666,1.3666,1.3665,1.36656,3.89,1.36728,1.36728,1.36719,1.36724,3.89,True
'2018-04-12T01:29:00',1.36661,1.36669,1.36661,1.36665,3.75,1.36727,1.36737,1.36727,1.36732,3.89,True
'2018-04-12T01:30:00',1.36649,1.36668,1.36648,1.36661,11.24,1.3674,1.36743,1.36724,1.36729,11.31,True
'2018-04-12T01:31:00',1.36662,1.36674,1.36662,1.36673,9.0,1.36737,1.3674,1.36733,1.36738,9.84,False
'2018-04-12T01:32:00',1.36673,1.36673,1.36657,1.36665,7.71,1.36738,1.36738,1.36721,1.36722,7.57,False
'2018-04-12T01:33:00',1.36665,1.36667,1.36655,1.36659,5.25,1.36731,1.36731,1.36717,1.36717,5.32,False
'2018-04-12T01:34:00',1.3665,1.36662,1.3665,1.36656,6.0,1.36717,1.3672,1.36711,1.36716,6.0,True
'2018-04-12T01:35:00',1.36664,1.36664,1.36661,1.36661,1.5,1.36722,1.36722,1.36718,1.36718,1.5,True
'2018-04-12T01:36:00',1.36647,1.36668,1.36643,1.36668,13.7,1.36735,1.36735,1.36713,1.36725,12.63,True
'2018-04-12T01:37:00',1.36666,1.3667,1.36661,1.3667,7.57,1.36729,1.36739,1.36724,1.36732,7.78,False
'2018-04-12T01:38:00',1.36672,1.36672,1.36655,1.36655,4.5,1.3673,1.3673,1.36715,1.36715,4.07,False
'2018-04-12T01:39:00',1.36652,1.36652,1.3665,1.3665,4.0,1.36724,1.36725,1.36724,1.36724,4.62,True
'2018-04-12T01:40:00',1.36651,1.36661,1.3665,1.36661,10.5,1.36725,1.36731,1.36717,1.36717,12.29,True
'2018-04-12T01:41:00',1.36662,1.36669,1.36656,1.36656,6.22,1.36717,1.3673,1.36717,1.3673,7.32,False
'2018-04-12T01:42:00',1.36655,1.36665,1.36647,1.36661,6.71,1.36729,1.36731,1.36718,1.36718,7.19,False
'2018-04-12T01:43:00',1.36649,1.36649,1.36646,1.36646,2.31,1.3673,1.36731,1.36729,1.36729,2.28,True
'2018-04-12T01:44:00',1.36646,1.36659,1.36646,1.36655,14.17,1.36729,1.36733,1.36729,1.36729,14.96,True
'2018-04-12T01:45:00',1.36655,1.36669,1.36651,1.36661,12.35,1.36729,1.36729,1.36715,1.36723,12.09,False
'2018-04-12T01:46:00',1.36663,1.36666,1.36657,1.36666,9.25,1.36724,1.36724,1.36723,1.36723,11.37,True
'2018-04-12T01:47:00',1.36673,1.36673,1.36658,1.36661,6.75,1.36728,1.3673,1.36722,1.36722,6.57,False
'2018-04-12T01:48:00',1.36648,1.36651,1.36646,1.36649,3.42,1.36731,1.36732,1.36729,1.3673,3.42,True
'2018-04-12T01:49:00',1.36645,1.36667,1.36644,1.36655,8.7,1.36728,1.3673,1.36715,1.36715,8.41,False
'2018-04-12T01:50:00',1.36657,1.36658,1.36655,1.36658,3.75,1.36715,1.36722,1.36712,1.36719,3.75,True
'2018-04-12T01:51:00',1.36651,1.36664,1.36651,1.36663,9.75,1.36716,1.3672,1.36712,1.36718,10.03,True
'2018-04-12T01:52:00',1.36664,1.3667,1.36645,1.3665,25.64,1.36722,1.36734,1.36709,1.36715,27.32,False
'2018-04-12T01:53:00',1.36654,1.36665,1.3665,1.36665,10.5,1.36712,1.36723,1.36711,1.3672,10.5,False
'2018-04-12T01:54:00',1.36652,1.36652,1.36649,1.36649,1.71,1.36735,1.36735,1.36732,1.36732,1.71,True
'2018-04-12T01:55:00',1.3665,1.36664,1.36648,1.36662,8.91,1.36731,1.36738,1.36718,1.36719,8.88,False
'2018-04-12T01:56:00',1.36659,1.36659,1.36659,1.36659,0.75,1.36717,1.36717,1.36717,1.36717,0.75,True
'2018-04-12T01:57:00',1.36646,1.36667,1.36644,1.36667,10.13,1.36729,1.36733,1.36724,1.36724,9.58,False
'2018-04-12T01:58:00',1.36666,1.36666,1.36651,1.36651,5.24,1.36724,1.36735,1.36724,1.36733,4.62,True
'2018-04-12T01:59:00',1.36654,1.36678,1.36652,1.36674,4.71,1.36735,1.36735,1.36726,1.3673,4.64,True
'2018-04-12T02:00:00',1.36676,1.367,1.36676,1.3668,16.35,1.36726,1.3673,1.36707,1.36707,17.33,False
'2018-04-12T02:01:00',1.36682,1.36684,1.36666,1.36677,5.39,1.36709,1.36711,1.36707,1.36707,5.39,True
'2018-04-12T02:02:00',1.36676,1.36687,1.36667,1.36685,23.37,1.36703,1.36715,1.36701,1.36709,23.53,True
'2018-04-12T02:03:00',1.36685,1.36689,1.36677,1.36678,13.85,1.36713,1.3672,1.36712,1.36713,13.5,False
'2018-04-12T02:04:00',1.36676,1.36685,1.36676,1.36682,6.0,1.36709,1.36712,1.36707,1.36709,6.0,True
'2018-04-12T02:05:00',1.36686,1.36686,1.36671,1.36685,11.25,1.36715,1.36715,1.367,1.36714,10.57,True
'2018-04-12T02:06:00',1.36689,1.36699,1.36685,1.36688,18.0,1.36716,1.36728,1.36712,1.36717,16.99,False
'2018-04-12T02:07:00',1.36685,1.36685,1.36677,1.3668,7.5,1.36714,1.36714,1.36705,1.36707,6.75,True
'2018-04-12T02:08:00',1.36677,1.36686,1.36675,1.36685,7.5,1.36706,1.36715,1.36706,1.36714,6.89,True
'2018-04-12T02:09:00',1.36686,1.36698,1.36686,1.36695,4.5,1.36715,1.36725,1.36715,1.36724,5.25,False
'2018-04-12T02:10:00',1.36687,1.36696,1.36683,1.36685,9.0,1.36714,1.36725,1.36714,1.36714,10.5,False
'2018-04-12T02:11:00',1.36693,1.36693,1.36677,1.36679,6.82,1.36715,1.36721,1.36705,1.36705,6.75,False
'2018-04-12T02:12:00',1.36672,1.36684,1.36671,1.3668,9.52,1.36705,1.36713,1.36705,1.36705,10.5,True
'2018-04-12T02:13:00',1.36682,1.36685,1.36666,1.3667,19.92,1.36705,1.36715,1.36699,1.36699,20.25,False
'2018-04-12T02:14:00',1.36666,1.36672,1.36666,1.3667,4.57,1.36697,1.36699,1.36696,1.36699,4.5,True
'2018-04-12T02:15:00',1.36673,1.36675,1.36673,1.36675,1.5,1.36705,1.36705,1.36705,1.36705,2.25,False
'2018-04-12T02:16:00',1.3667,1.36672,1.3667,1.36672,1.5,1.36704,1.36704,1.36702,1.36702,1.5,True
'2018-04-12T02:17:00',1.36664,1.36684,1.36664,1.36679,24.34,1.36714,1.36715,1.36702,1.36709,24.39,True
'2018-04-12T02:18:00',1.36679,1.36691,1.36675,1.36691,9.71,1.36704,1.36724,1.36704,1.36718,10.57,True
'2018-04-12T02:19:00',1.36687,1.36702,1.36665,1.367,44.98,1.36716,1.36745,1.36699,1.36737,48.0,True
'2018-04-12T02:20:00',1.367,1.36705,1.36675,1.36695,43.1,1.36736,1.3674,1.36708,1.36732,45.14,False
'2018-04-12T02:21:00',1.36695,1.36703,1.36686,1.36697,13.38,1.36732,1.36739,1.36727,1.3673,11.89,True
'2018-04-12T02:22:00',1.36697,1.36706,1.36695,1.36706,9.28,1.3673,1.36735,1.36725,1.36735,10.5,True
'2018-04-12T02:23:00',1.36699,1.36708,1.36695,1.36708,9.07,1.36733,1.36735,1.36725,1.36735,9.75,True
'2018-04-12T02:24:00',1.36708,1.36708,1.36667,1.36674,25.03,1.36738,1.36738,1.36705,1.36705,26.88,False
'2018-04-12T02:25:00',1.36674,1.36674,1.36638,1.36641,45.84,1.36705,1.36705,1.36675,1.36675,45.5,False
'2018-04-12T02:26:00',1.36644,1.36651,1.36644,1.36645,8.81,1.36675,1.36684,1.36675,1.36675,8.39,True
'2018-04-12T02:27:00',1.36645,1.3666,1.36645,1.3665,14.88,1.36675,1.36695,1.36675,1.36684,13.7,False
'2018-04-12T02:28:00',1.36653,1.36657,1.36651,1.36657,7.64,1.36684,1.36695,1.36684,1.36695,6.42,True
'2018-04-12T02:29:00',1.36651,1.36658,1.36648,1.36655,14.6,1.36693,1.36696,1.36684,1.36684,13.23,True
'2018-04-12T02:30:00',1.36657,1.36664,1.36643,1.36648,22.71,1.36684,1.36695,1.36674,1.36674,24.56,False
'2018-04-12T02:31:00',1.36646,1.36648,1.3664,1.36644,6.96,1.36665,1.36674,1.36665,1.36665,6.75,False
'2018-04-12T02:32:00',1.3664,1.3664,1.36629,1.36639,21.51,1.36665,1.36673,1.36654,1.36672,22.5,True
'2018-04-12T02:33:00',1.36639,1.36648,1.36637,1.36648,33.63,1.36672,1.36684,1.36669,1.3668,31.57,True
'2018-04-12T02:34:00',1.36648,1.36658,1.36648,1.36657,13.75,1.3668,1.36692,1.36679,1.36685,13.5,False
'2018-04-12T02:35:00',1.36655,1.36655,1.36631,1.36632,10.2,1.36685,1.36685,1.36674,1.36674,14.2,False
'2018-04-12T02:36:00',1.36632,1.36644,1.36632,1.36644,4.71,1.36674,1.36679,1.36674,1.36679,5.53,True
'2018-04-12T02:37:00',1.36644,1.36645,1.36639,1.36642,7.56,1.36674,1.36685,1.36674,1.36675,8.47,False
'2018-04-12T02:38:00',1.36642,1.36642,1.36605,1.36608,46.46,1.36675,1.36675,1.36645,1.36645,39.31,False
'2018-04-12T02:39:00',1.3661,1.36615,1.36595,1.36604,41.89,1.36645,1.36654,1.36635,1.36635,44.02,False
'2018-04-12T02:40:00',1.36604,1.36604,1.36576,1.36595,46.48,1.36635,1.36635,1.36618,1.36632,50.48,False
'2018-04-12T02:41:00',1.36595,1.36595,1.36575,1.36585,58.03,1.36632,1.36634,1.36615,1.3662,52.47,False
'2018-04-12T02:42:00',1.36581,1.36596,1.36581,1.36596,29.02,1.36617,1.36631,1.36617,1.36631,24.7,True
'2018-04-12T02:43:00',1.36596,1.36609,1.3659,1.36595,33.23,1.36631,1.36644,1.36623,1.36624,33.21,False
'2018-04-12T02:44:00',1.36589,1.3659,1.36566,1.36573,14.8,1.36624,1.36624,1.36606,1.36606,15.59,False
'2018-04-12T02:45:00',1.36568,1.36585,1.36566,1.36573,48.63,1.36606,1.36623,1.36601,1.36605,45.33,False
'2018-04-12T02:46:00',1.36573,1.36573,1.36555,1.36557,24.28,1.36605,1.36605,1.3659,1.3659,28.45,False
'2018-04-12T02:47:00',1.36559,1.36565,1.36545,1.36555,34.57,1.36591,1.36598,1.36574,1.36579,36.95,True
'2018-04-12T02:48:00',1.36555,1.36578,1.36545,1.36578,30.85,1.36579,1.36611,1.36577,1.36609,29.28,False
'2018-04-12T02:49:00',1.36576,1.36576,1.36557,1.36564,25.33,1.36611,1.36611,1.36592,1.36599,26.31,False
'2018-04-12T02:50:00',1.36564,1.36569,1.36557,1.36557,18.59,1.36598,1.36602,1.36594,1.36594,22.82,False
'2018-04-12T02:51:00',1.36557,1.36559,1.36547,1.36553,16.5,1.36594,1.36594,1.3658,1.36585,20.86,False
'2018-04-12T02:52:00',1.36553,1.36554,1.36537,1.36548,20.06,1.36585,1.36585,1.36572,1.36579,23.13,False
'2018-04-12T02:53:00',1.36546,1.36546,1.36545,1.36546,3.21,1.36579,1.36579,1.36579,1.36579,3.0,True
'2018-04-12T02:54:00',1.36548,1.36578,1.36535,1.36566,68.72,1.36579,1.36615,1.36566,1.36602,66.84,False
'2018-04-12T02:55:00',1.36567,1.36578,1.36556,1.36566,69.37,1.36604,1.36615,1.36594,1.36604,62.39,False
'2018-04-12T02:56:00',1.36566,1.36567,1.36555,1.3656,40.38,1.36604,1.36604,1.36592,1.36594,39.82,True
'2018-04-12T02:57:00',1.36559,1.36568,1.36542,1.36551,38.34,1.36594,1.36602,1.36574,1.36584,37.5,False
'2018-04-12T02:58:00',1.36551,1.36558,1.36548,1.36555,18.44,1.36584,1.36585,1.36574,1.36584,18.0,True
'2018-04-12T02:59:00',1.36554,1.36561,1.36554,1.36555,6.35,1.36581,1.36585,1.36581,1.36584,6.0,True
'2018-04-12T03:00:00',1.36558,1.36569,1.36557,1.36569,9.66,1.36585,1.36594,1.36585,1.36585,9.75,True
'2018-04-12T03:01:00',1.36569,1.36569,1.3656,1.36564,19.39,1.36595,1.36595,1.36585,1.36591,18.0,False
'2018-04-12T03:02:00',1.36561,1.36561,1.36519,1.36521,44.81,1.3659,1.3659,1.36554,1.36555,51.02,False
'2018-04-12T03:03:00',1.36521,1.36521,1.36504,1.36507,31.58,1.36555,1.36555,1.36534,1.36534,37.95,False
'2018-04-12T03:04:00',1.36507,1.36519,1.36507,1.36513,26.59,1.36535,1.36555,1.36535,1.36548,41.83,True
'2018-04-12T03:05:00',1.36512,1.3654,1.36512,1.3654,43.82,1.36548,1.36565,1.36545,1.36565,52.33,True
'2018-04-12T03:06:00',1.36544,1.36544,1.3653,1.3653,22.32,1.36575,1.36575,1.36565,1.36565,27.49,False
'2018-04-12T03:07:00',1.36534,1.36541,1.36534,1.36541,10.64,1.36565,1.36574,1.36565,1.36574,11.34,True
'2018-04-12T03:08:00',1.36546,1.3656,1.36542,1.36551,17.27,1.36574,1.36595,1.36574,1.36583,17.06,False
'2018-04-12T03:09:00',1.36545,1.36547,1.36544,1.36545,6.07,1.3658,1.3658,1.36577,1.36578,6.42,True
'2018-04-12T03:10:00',1.36545,1.36551,1.36545,1.36547,7.64,1.36578,1.36584,1.36578,1.3658,6.78,True
'2018-04-12T03:11:00',1.36547,1.36552,1.36538,1.3654,17.42,1.3658,1.36584,1.36565,1.36565,18.42,True
'2018-04-12T03:12:00',1.36536,1.36555,1.36534,1.36554,14.73,1.36565,1.36585,1.36565,1.36585,14.6,True
'2018-04-12T03:13:00',1.36554,1.36555,1.36543,1.36543,10.39,1.36587,1.36587,1.36576,1.36576,9.63,False
'2018-04-12T03:14:00',1.36545,1.36548,1.36542,1.36548,12.0,1.36577,1.36583,1.36575,1.36577,12.59,True
'2018-04-12T03:15:00',1.3655,1.36558,1.3655,1.3655,18.28,1.36577,1.36585,1.36577,1.36583,22.03,False
'2018-04-12T03:16:00',1.3655,1.36557,1.36541,1.36546,12.35,1.36583,1.36585,1.3657,1.36574,12.07,False
'2018-04-12T03:17:00',1.36544,1.36552,1.36534,1.36551,18.21,1.36573,1.36582,1.36564,1.36582,18.42,True
'2018-04-12T03:18:00',1.36551,1.36556,1.3655,1.36555,13.71,1.36582,1.36587,1.3658,1.36584,14.13,True
'2018-04-12T03:19:00',1.36559,1.3657,1.36557,1.36557,13.88,1.36585,1.36601,1.36585,1.366,13.92,False
'2018-04-12T03:20:00',1.36558,1.36564,1.36558,1.36564,3.89,1.36598,1.36599,1.36593,1.36596,3.71,True
'2018-04-12T03:21:00',1.36562,1.36573,1.36555,1.36567,22.06,1.36594,1.36605,1.36588,1.36594,23.05,False
'2018-04-12T03:22:00',1.36565,1.36566,1.36557,1.36563,10.64,1.36592,1.36602,1.36587,1.36594,11.67,False
'2018-04-12T03:23:00',1.36563,1.36563,1.36545,1.36549,19.25,1.36594,1.36594,1.36578,1.36583,18.7,False
'2018-04-12T03:24:00',1.36549,1.36549,1.36543,1.36545,4.64,1.36583,1.36583,1.36578,1.36578,4.78,True
'2018-04-12T03:25:00',1.36546,1.36563,1.36545,1.36555,26.33,1.36579,1.36594,1.36579,1.3659,28.52,True
'2018-04-12T03:26:00',1.36555,1.36567,1.36555,1.36562,17.51,1.3659,1.36599,1.3659,1.36595,19.59,False
'2018-04-12T03:27:00',1.36562,1.36567,1.36558,1.36559,8.39,1.36595,1.36596,1.3659,1.3659,10.34,True
'2018-04-12T03:28:00',1.36559,1.36567,1.36555,1.36555,23.46,1.36592,1.36598,1.36587,1.36587,24.26,False
'2018-04-12T03:29:00',1.36555,1.3656,1.36555,1.36557,10.15,1.36587,1.36593,1.36587,1.3659,9.21,True
'2018-04-12T03:30:00',1.36557,1.36573,1.36557,1.36573,11.52,1.3659,1.3661,1.3659,1.36605,11.35,True
'2018-04-12T03:31:00',1.36576,1.36578,1.36573,1.36573,9.07,1.36605,1.36612,1.36605,1.36605,9.77,True
'2018-04-12T03:32:00',1.36573,1.36581,1.36571,1.36575,11.81,1.36605,1.36613,1.36602,1.36602,12.17,False
'2018-04-12T03:33:00',1.36577,1.36582,1.36577,1.36582,10.5,1.36605,1.36611,1.36605,1.36611,10.95,True
'2018-04-12T03:34:00',1.36582,1.36582,1.36568,1.36582,15.89,1.36611,1.36612,1.36603,1.3661,18.2,True
'2018-04-12T03:35:00',1.36583,1.3659,1.36583,1.36588,11.32,1.36612,1.3662,1.36612,1.36617,11.47,True
'2018-04-12T03:36:00',1.36588,1.36624,1.36578,1.36623,41.47,1.36617,1.36661,1.36606,1.3666,43.37,False
'2018-04-12T03:37:00',1.36623,1.36623,1.36616,1.36621,24.91,1.36659,1.36659,1.36649,1.36652,18.62,False
'2018-04-12T03:38:00',1.36621,1.36624,1.36608,1.36608,20.46,1.36653,1.36654,1.36641,1.36645,18.91,False
'2018-04-12T03:39:00',1.36608,1.36611,1.36605,1.36605,41.41,1.36645,1.36645,1.36637,1.36637,31.23,False
'2018-04-12T03:40:00',1.36602,1.36602,1.36587,1.36588,25.71,1.36635,1.36635,1.36616,1.36616,27.84,False
'2018-04-12T03:41:00',1.36585,1.36585,1.36565,1.36568,42.34,1.36616,1.36616,1.36601,1.36603,41.38,False
'2018-04-12T03:42:00',1.36568,1.3658,1.36565,1.36565,47.77,1.36603,1.36614,1.36597,1.36597,39.38,False
'2018-04-12T03:43:00',1.36563,1.36572,1.36555,1.36558,29.25,1.36595,1.36602,1.36587,1.36589,26.56,False
'2018-04-12T03:44:00',1.36558,1.36559,1.36546,1.36546,19.9,1.3659,1.36592,1.36575,1.36576,19.15,True
'2018-04-12T03:45:00',1.36546,1.36566,1.36543,1.3656,21.92,1.36576,1.36599,1.36576,1.36592,20.46,False
'2018-04-12T03:46:00',1.3656,1.36563,1.36555,1.36563,26.18,1.36592,1.36594,1.36585,1.36592,21.82,True
'2018-04-12T03:47:00',1.36558,1.36566,1.36558,1.36563,10.31,1.36589,1.36594,1.36587,1.36594,9.07,True
'2018-04-12T03:48:00',1.36563,1.36574,1.36563,1.36567,14.49,1.36594,1.36603,1.3659,1.36595,14.46,True
'2018-04-12T03:49:00',1.36561,1.3658,1.36561,1.36572,16.64,1.36593,1.36609,1.36592,1.36601,17.06,True
'2018-04-12T03:50:00',1.36575,1.36593,1.36575,1.36593,22.94,1.36605,1.36625,1.36605,1.36623,25.03,True
'2018-04-12T03:51:00',1.36591,1.36601,1.36584,1.36594,27.77,1.36623,1.36632,1.36615,1.36623,27.28,False
'2018-04-12T03:52:00',1.36593,1.36596,1.3657,1.3657,45.97,1.36623,1.36629,1.36603,1.36603,48.28,False
'2018-04-12T03:53:00',1.3657,1.36575,1.36552,1.36556,63.63,1.36601,1.36605,1.36584,1.36589,72.72,False
'2018-04-12T03:54:00',1.36556,1.36565,1.36554,1.36555,33.75,1.36589,1.36595,1.36584,1.36584,47.32,True
'2018-04-12T03:55:00',1.36553,1.36586,1.36553,1.36586,46.77,1.36584,1.36615,1.36584,1.36614,49.05,True
'2018-04-12T03:56:00',1.36588,1.36598,1.36588,1.36593,37.59,1.36614,1.36625,1.36614,1.36625,41.81,True
'2018-04-12T03:57:00',1.36593,1.36598,1.3659,1.36592,16.31,1.36625,1.36631,1.36625,1.36631,18.7,False
'2018-04-12T03:58:00',1.36591,1.36593,1.36586,1.3659,36.75,1.36629,1.36631,1.36622,1.36623,34.49,True
'2018-04-12T03:59:00',1.36588,1.366,1.36587,1.36596,33.54,1.36621,1.36634,1.36621,1.36626,36.72,True
'2018-04-12T04:00:00',1.36596,1.36601,1.3659,1.36598,36.02,1.36626,1.36634,1.36622,1.36632,30.82,False
'2018-04-12T04:01:00',1.36598,1.366,1.36586,1.36588,40.64,1.36631,1.36632,1.36619,1.36619,47.12,False
'2018-04-12T04:02:00',1.36588,1.3659,1.36587,1.3659,16.5,1.36615,1.36622,1.36615,1.36621,18.33,True
'2018-04-12T04:03:00',1.3659,1.36592,1.3658,1.36584,42.82,1.36621,1.36622,1.36609,1.36611,47.61,False
'2018-04-12T04:04:00',1.36581,1.36589,1.36581,1.36589,12.75,1.3661,1.36621,1.3661,1.3662,13.02,True
'2018-04-12T04:05:00',1.36589,1.36592,1.36583,1.36588,10.56,1.3662,1.36626,1.36616,1.36617,10.8,True
'2018-04-12T04:06:00',1.36591,1.36594,1.36584,1.36591,20.39,1.36618,1.36623,1.36613,1.36618,22.17,True
'2018-04-12T04:07:00',1.36593,1.36599,1.36592,1.36592,6.07,1.3662,1.36626,1.3662,1.36621,7.5,False
'2018-04-12T04:08:00',1.36589,1.36599,1.36589,1.36596,12.89,1.36619,1.36625,1.36619,1.36623,13.5,False
'2018-04-12T04:09:00',1.36591,1.36597,1.36591,1.36597,4.5,1.3662,1.36626,1.3662,1.36626,5.46,True
'2018-04-12T04:10:00',1.36597,1.366,1.36595,1.36596,10.64,1.36626,1.36626,1.36622,1.36625,13.45,False
'2018-04-12T04:11:00',1.36596,1.36596,1.36586,1.36595,11.32,1.36625,1.36627,1.36616,1.36627,13.17,False
'2018-04-12T04:12:00',1.36597,1.36597,1.36592,1.36593,6.07,1.36625,1.36625,1.3662,1.3662,6.07,False
'2018-04-12T04:13:00',1.3659,1.3659,1.36576,1.36576,18.62,1.36619,1.36619,1.36608,1.36608,16.5,False
'2018-04-12T04:14:00',1.36576,1.36576,1.36563,1.36568,50.93,1.36602,1.36611,1.36596,1.366,57.14,True
'2018-04-12T04:15:00',1.36571,1.36586,1.36567,1.36568,38.24,1.36604,1.36623,1.36601,1.36603,41.65,False
'2018-04-12T04:16:00',1.36568,1.36576,1.3656,1.36574,62.58,1.36603,1.36611,1.36594,1.36609,51.79,True
'2018-04-12T04:17:00',1.36574,1.36579,1.36574,1.36579,37.42,1.36609,1.36611,1.36604,1.36609,29.67,True
'2018-04-12T04:18:00',1.36579,1.36595,1.36579,1.36595,41.34,1.36609,1.36627,1.36609,1.36624,44.25,False
'2018-04-12T04:19:00',1.36595,1.36595,1.36589,1.36589,22.07,1.36624,1.36624,1.36621,1.36622,33.75,False
'2018-04-12T04:20:00',1.36591,1.36591,1.36575,1.36576,37.94,1.36622,1.36622,1.36605,1.36608,34.31,False
'2018-04-12T04:21:00',1.36576,1.36584,1.36575,1.36576,19.73,1.36608,1.36617,1.36605,1.36608,17.53,False
'2018-04-12T04:22:00',1.36576,1.36576,1.36567,1.36569,14.81,1.36608,1.36608,1.366,1.36602,16.6,False
'2018-04-12T04:23:00',1.36569,1.36575,1.36555,1.3656,24.98,1.36602,1.36607,1.36588,1.36593,26.07,False
'2018-04-12T04:24:00',1.3656,1.36562,1.36537,1.36544,36.86,1.36593,1.36595,1.36573,1.36579,38.46,False
'2018-04-12T04:25:00',1.36544,1.36549,1.36537,1.36549,16.94,1.36579,1.36583,1.36572,1.36582,18.56,True
'2018-04-12T04:26:00',1.36546,1.36551,1.36544,1.36547,15.63,1.36579,1.36584,1.36574,1.3658,15.56,True
'2018-04-12T04:27:00',1.36546,1.36556,1.36541,1.36556,24.84,1.36577,1.36593,1.36573,1.36585,23.85,True
'2018-04-12T04:28:00',1.36556,1.36566,1.36549,1.36566,16.11,1.36582,1.36597,1.3658,1.36597,15.62,True
'2018-04-12T04:29:00',1.36566,1.36569,1.36559,1.36563,11.58,1.36596,1.36599,1.36592,1.36596,11.25,True
'2018-04-12T04:30:00',1.36564,1.36581,1.36564,1.36576,44.06,1.36597,1.36611,1.36597,1.36609,39.73,False
'2018-04-12T04:31:00',1.36576,1.36577,1.36567,1.36568,28.03,1.36609,1.36609,1.36596,1.36597,29.44,False
'2018-04-12T04:32:00',1.3657,1.3657,1.36568,1.3657,3.14,1.36599,1.36599,1.36597,1.36599,3.0,True
'2018-04-12T04:33:00',1.36564,1.36573,1.36564,1.36573,2.46,1.36607,1.36608,1.366,1.366,2.46,True
'2018-04-12T04:34:00',1.3657,1.36576,1.36566,1.36576,28.58,1.36599,1.36605,1.36595,1.36602,27.7,False
'2018-04-12T04:35:00',1.36576,1.36576,1.36572,1.36572,5.35,1.36603,1.36603,1.36601,1.36601,4.5,False
'2018-04-12T04:36:00',1.36572,1.36573,1.36571,1.36573,17.6,1.36601,1.36602,1.366,1.36602,15.75,True
'2018-04-12T04:37:00',1.36573,1.36575,1.36573,1.36575,6.5,1.36602,1.36604,1.36602,1.36604,5.25,True
'2018-04-12T04:38:00',1.36576,1.36589,1.36574,1.36586,38.01,1.36604,1.36618,1.36598,1.36615,30.82,False
'2018-04-12T04:39:00',1.36586,1.36586,1.36582,1.36586,16.33,1.36615,1.36615,1.36608,1.36614,14.25,True
'2018-04-12T04:40:00',1.36585,1.36587,1.3658,1.36586,28.26,1.36614,1.36616,1.36609,1.36613,22.5,True
'2018-04-12T04:41:00',1.36587,1.36597,1.36584,1.36597,25.72,1.36616,1.36624,1.36607,1.36624,22.5,True
'2018-04-12T04:42:00',1.36595,1.36606,1.36595,1.36599,28.83,1.36623,1.36628,1.36619,1.36628,24.75,False
'2018-04-12T04:43:00',1.36599,1.36599,1.36593,1.36596,29.84,1.36628,1.36629,1.36622,1.36626,25.5,True
'2018-04-12T04:44:00',1.36596,1.36606,1.36596,1.36604,24.23,1.36626,1.36635,1.36625,1.36633,23.39,True
'2018-04-12T04:45:00',1.36606,1.36608,1.36599,1.36603,19.66,1.36635,1.36637,1.3663,1.36633,20.25,False
'2018-04-12T04:46:00',1.36601,1.36602,1.36592,1.36602,20.55,1.3663,1.36632,1.36621,1.36631,19.5,True
'2018-04-12T04:47:00',1.36606,1.36609,1.36602,1.36602,6.28,1.36635,1.36638,1.36631,1.36631,6.0,False
'2018-04-12T04:48:00',1.366,1.36603,1.36598,1.36603,6.89,1.36629,1.36632,1.36627,1.36632,6.82,True
'2018-04-12T04:49:00',1.36602,1.36609,1.36602,1.36608,5.25,1.36631,1.36639,1.36631,1.36635,4.85,False
'2018-04-12T04:50:00',1.36609,1.36609,1.36598,1.36598,7.5,1.36638,1.36638,1.36625,1.36625,8.37,False
'2018-04-12T04:51:00',1.36598,1.36598,1.36594,1.36596,5.25,1.36627,1.36627,1.36614,1.36625,6.07,False
'2018-04-12T04:52:00',1.36596,1.36596,1.36588,1.36588,3.57,1.36625,1.36629,1.36625,1.36629,6.78,True
'2018-04-12T04:53:00',1.36588,1.36595,1.36588,1.36595,7.27,1.36631,1.36632,1.36622,1.36624,7.74,True
'2018-04-12T04:54:00',1.36597,1.36599,1.36596,1.36596,3.75,1.36625,1.36628,1.36625,1.36625,3.75,False
'2018-04-12T04:55:00',1.36598,1.36598,1.36595,1.36597,7.57,1.36625,1.36626,1.36624,1.36626,8.25,True
'2018-04-12T04:56:00',1.3659,1.36601,1.3659,1.36601,5.32,1.36624,1.36626,1.36624,1.36624,5.98,True
'2018-04-12T04:57:00',1.36597,1.36602,1.3659,1.36598,17.67,1.36624,1.36629,1.36617,1.36627,17.39,False
'2018-04-12T04:58:00',1.36598,1.36598,1.36584,1.36587,27.75,1.36627,1.36627,1.36612,1.36616,28.71,False
'2018-04-12T04:59:00',1.36587,1.36589,1.36578,1.3658,47.78,1.36616,1.36621,1.36607,1.36609,41.32,False
'2018-04-12T05:00:00',1.3658,1.3658,1.3657,1.36574,33.19,1.36609,1.36609,1.36599,1.36603,30.82,False
'2018-04-12T05:01:00',1.36574,1.36574,1.36556,1.36563,21.02,1.36603,1.36603,1.3659,1.36597,18.14,False
'2018-04-12T05:02:00',1.36561,1.36567,1.36556,1.36562,32.98,1.36595,1.36597,1.36584,1.36589,30.0,False
'2018-04-12T05:03:00',1.36562,1.36565,1.36562,1.36565,1.96,1.36589,1.36595,1.36589,1.36595,2.25,True
'2018-04-12T05:04:00',1.36563,1.36593,1.36559,1.36585,20.79,1.36595,1.36625,1.36585,1.36615,21.96,True
'2018-04-12T05:05:00',1.36585,1.36621,1.36581,1.36595,26.29,1.36615,1.36645,1.36615,1.36634,31.42,False
'2018-04-12T05:06:00',1.36598,1.36599,1.36595,1.36595,11.97,1.36635,1.36635,1.36625,1.36625,16.24,True
'2018-04-12T05:07:00',1.36594,1.36607,1.36591,1.36603,24.57,1.36625,1.36635,1.36623,1.36635,35.67,True
'2018-04-12T05:08:00',1.36604,1.36615,1.36601,1.36613,27.78,1.36635,1.36645,1.36635,1.36645,30.84,True
'2018-04-12T05:09:00',1.36615,1.36622,1.36612,1.36622,17.92,1.36645,1.36655,1.36645,1.3665,25.03,True
'2018-04-12T05:10:00',1.36619,1.36626,1.36616,1.36626,29.33,1.3665,1.36663,1.3665,1.36661,26.02,True
'2018-04-12T05:11:00',1.36626,1.36628,1.3662,1.3662,10.95,1.36661,1.36663,1.36649,1.36649,11.6,False
'2018-04-12T05:12:00',1.36619,1.36625,1.36619,1.36625,11.49,1.36649,1.36656,1.36649,1.36651,10.5,False
'2018-04-12T05:13:00',1.36625,1.36626,1.36622,1.36626,6.9,1.36651,1.36653,1.36646,1.36653,8.25,True
'2018-04-12T05:14:00',1.36626,1.36629,1.36619,1.36629,13.0,1.36653,1.36659,1.36648,1.36658,12.0,True
'2018-04-12T05:15:00',1.36625,1.3663,1.36624,1.3663,7.57,1.36654,1.36659,1.36652,1.36657,7.5,True
'2018-04-12T05:16:00',1.36631,1.36638,1.36631,1.36637,7.15,1.36657,1.36664,1.36657,1.36659,8.25,True
'2018-04-12T05:17:00',1.36636,1.36647,1.36632,1.36635,38.42,1.36659,1.36679,1.36659,1.36664,35.25,False
'2018-04-12T05:18:00',1.36635,1.36635,1.36608,1.36623,12.56,1.36664,1.36664,1.36643,1.36654,13.64,False
'2018-04-12T05:19:00',1.36622,1.36634,1.36617,1.36634,30.44,1.36654,1.36665,1.36648,1.36665,41.53,False
'2018-04-12T05:20:00',1.36634,1.36634,1.36629,1.3663,14.1,1.36665,1.36665,1.36659,1.36662,14.25,True
'2018-04-12T05:21:00',1.36629,1.36642,1.36629,1.36638,22.55,1.36662,1.36673,1.36662,1.36671,21.89,False
'2018-04-12T05:22:00',1.36638,1.36641,1.36634,1.36634,12.6,1.36671,1.36675,1.36667,1.36667,11.53,False
'2018-04-12T05:23:00',1.36635,1.36638,1.3663,1.3663,12.29,1.36667,1.36674,1.36663,1.36663,11.32,True
'2018-04-12T05:24:00',1.3663,1.36639,1.36629,1.36639,14.81,1.36663,1.36675,1.36659,1.36672,15.14,False
'2018-04-12T05:25:00',1.36636,1.36636,1.36625,1.36633,33.52,1.36667,1.36668,1.36655,1.36661,27.82,False
'2018-04-12T05:26:00',1.36632,1.36633,1.36627,1.36631,15.95,1.36664,1.36664,1.36657,1.36662,19.5,True
'2018-04-12T05:27:00',1.36629,1.36637,1.36627,1.36636,13.17,1.36659,1.36667,1.36657,1.36665,16.5,False
'2018-04-12T05:28:00',1.36636,1.36636,1.36617,1.36617,18.27,1.36665,1.36665,1.36648,1.36648,21.07,True
'2018-04-12T05:29:00',1.36618,1.36638,1.36618,1.36638,25.17,1.36648,1.3667,1.36648,1.36666,28.1,False
'2018-04-12T05:30:00',1.36638,1.36638,1.36617,1.36624,18.81,1.36667,1.36667,1.36646,1.36646,24.75,False
'2018-04-12T05:31:00',1.36624,1.36633,1.36623,1.36626,14.82,1.36646,1.36656,1.36646,1.36652,20.25,True
'2018-04-12T05:32:00',1.36629,1.36632,1.36622,1.36622,26.22,1.36652,1.36659,1.36648,1.36648,38.25,False
'2018-04-12T05:33:00',1.36622,1.36622,1.36615,1.3662,13.86,1.36648,1.36648,1.36644,1.36645,15.75,True
'2018-04-12T05:34:00',1.36622,1.36632,1.36621,1.36632,15.39,1.36645,1.36659,1.36645,1.36659,22.5,True
'2018-04-12T05:35:00',1.36632,1.36641,1.36626,1.3664,14.82,1.36659,1.36668,1.36654,1.36668,20.25,True
'2018-04-12T05:36:00',1.36642,1.36649,1.36641,1.36644,20.52,1.36668,1.36674,1.36666,1.36672,30.75,True
'2018-04-12T05:37:00',1.36644,1.36652,1.36625,1.36628,36.0,1.36671,1.36674,1.36656,1.36657,40.5,False
'2018-04-12T05:38:00',1.36628,1.3663,1.36614,1.36623,26.98,1.36655,1.36655,1.36648,1.36654,29.46,False
'2018-04-12T05:39:00',1.36622,1.36622,1.36618,1.36618,7.63,1.36653,1.36653,1.36651,1.36651,7.57,True
'2018-04-12T05:40:00',1.36618,1.36626,1.36618,1.36626,10.31,1.36651,1.36656,1.36651,1.36656,9.82,True
'2018-04-12T05:41:00',1.36626,1.36629,1.3662,1.36622,15.89,1.36655,1.36655,1.36649,1.36649,19.3,True
'2018-04-12T05:42:00',1.36621,1.36625,1.36618,1.36623,8.46,1.36648,1.36664,1.36647,1.36652,9.1,True
'2018-04-12T05:43:00',1.36623,1.36629,1.36623,1.36624,5.46,1.36652,1.36658,1.36651,1.36651,5.32,True
'2018-04-12T05:44:00',1.36625,1.3663,1.3662,1.3662,24.38,1.36654,1.36658,1.36649,1.36649,24.0,False
'2018-04-12T05:45:00',1.3662,1.36625,1.3662,1.36625,8.3,1.36649,1.36655,1.36649,1.36654,5.25,True
'2018-04-12T05:46:00',1.36625,1.36628,1.36622,1.36628,8.74,1.36654,1.36667,1.36654,1.36655,5.46,True
'2018-04-12T05:47:00',1.36628,1.3664,1.36628,1.36637,14.03,1.36655,1.36663,1.36655,1.36663,16.5,True
'2018-04-12T05:48:00',1.36637,1.36638,1.36636,1.36638,4.56,1.36663,1.36674,1.36663,1.36664,6.14,False
'2018-04-12T05:49:00',1.36637,1.3664,1.36632,1.36638,21.66,1.36664,1.36669,1.36659,1.36667,21.0,False
'2018-04-12T05:50:00',1.36636,1.36638,1.36632,1.36634,6.8,1.36665,1.36667,1.36663,1.36663,6.0,True
'2018-04-12T05:51:00',1.36633,1.36636,1.36628,1.36636,15.15,1.3666,1.36672,1.36656,1.3667,15.75,True
'2018-04-12T05:52:00',1.36636,1.3664,1.36636,1.36636,6.63,1.36668,1.36668,1.3666,1.3666,6.75,True
'2018-04-12T05:53:00',1.36635,1.36642,1.36635,1.36642,5.19,1.36663,1.36668,1.36663,1.36668,6.0,True
'2018-04-12T05:54:00',1.36641,1.36653,1.36639,1.3665,14.33,1.36668,1.36685,1.36668,1.36677,12.31,True
'2018-04-12T05:55:00',1.3665,1.36671,1.3665,1.36667,21.49,1.36677,1.36702,1.36677,1.36696,17.53,False
'2018-04-12T05:56:00',1.36666,1.36666,1.36654,1.36654,7.57,1.36693,1.36693,1.36681,1.36681,6.75,False
'2018-04-12T05:57:00',1.36643,1.36643,1.36641,1.36642,1.71,1.36684,1.36684,1.36683,1.36683,1.71,True
'2018-04-12T05:58:00',1.36641,1.36656,1.36641,1.36653,23.89,1.36684,1.36684,1.36676,1.36682,27.2,False
'2018-04-12T05:59:00',1.36647,1.36647,1.36647,1.36647,0.57,1.36688,1.36688,1.36688,1.36688,0.57,True
'2018-04-12T06:00:00',1.36645,1.36651,1.36642,1.36649,10.71,1.36688,1.36688,1.36665,1.36676,11.81,True
'2018-04-12T06:01:00',1.36646,1.36655,1.36643,1.36645,15.82,1.36675,1.36684,1.36672,1.36674,17.4,False
'2018-04-12T06:02:00',1.36645,1.36647,1.36639,1.36643,9.0,1.36674,1.36676,1.36668,1.36672,10.37,False
'2018-04-12T06:03:00',1.3664,1.36645,1.3664,1.36645,3.75,1.36669,1.36672,1.36669,1.36672,4.41,False
'2018-04-12T06:04:00',1.36645,1.36645,1.36615,1.36615,18.96,1.36672,1.36672,1.36646,1.36646,19.36,False
'2018-04-12T06:05:00',1.36615,1.36627,1.36615,1.36617,9.89,1.36646,1.36655,1.36646,1.3665,11.2,False
'2018-04-12T06:06:00',1.36617,1.36617,1.36617,1.36617,4.5,1.3665,1.3665,1.36648,1.36648,4.85,False
'2018-04-12T06:07:00',1.36617,1.36617,1.36606,1.3661,13.31,1.36648,1.36648,1.36638,1.36643,13.01,False
'2018-04-12T06:08:00',1.36612,1.36613,1.36606,1.36613,12.47,1.36644,1.36646,1.36638,1.36646,11.39,True
'2018-04-12T06:09:00',1.36615,1.36625,1.36615,1.36616,9.14,1.36646,1.36653,1.36644,1.36648,9.28,False
'2018-04-12T06:10:00',1.36617,1.36622,1.36614,1.3662,19.63,1.36648,1.36654,1.36644,1.3665,16.46,True
'2018-04-12T06:11:00',1.3662,1.36624,1.36615,1.36624,10.68,1.3665,1.36654,1.36643,1.36651,9.96,True
'2018-04-12T06:12:00',1.36625,1.36625,1.36621,1.36624,3.82,1.36654,1.36654,1.3665,1.36653,4.64,False
'2018-04-12T06:13:00',1.36624,1.36624,1.36612,1.36616,7.46,1.36653,1.36653,1.3664,1.36645,8.29,False
'2018-04-12T06:14:00',1.36614,1.36619,1.36614,1.36614,5.21,1.36643,1.36648,1.3664,1.3664,5.25,False
'2018-04-12T06:15:00',1.36612,1.36615,1.36612,1.36615,7.85,1.3664,1.36644,1.3664,1.36644,6.75,False
'2018-04-12T06:16:00',1.36612,1.36615,1.36612,1.36613,2.25,1.36641,1.36644,1.3664,1.3664,3.07,False
'2018-04-12T06:17:00',1.3661,1.36615,1.3661,1.36615,3.0,1.36639,1.36644,1.36639,1.36644,4.64,True
'2018-04-12T06:18:00',1.36615,1.36621,1.36615,1.36621,5.25,1.36644,1.3665,1.36644,1.36648,6.05,False
'2018-04-12T06:19:00',1.36615,1.36619,1.36615,1.36619,3.0,1.36644,1.36648,1.36644,1.36648,2.39,True
'2018-04-12T06:20:00',1.36616,1.36616,1.36589,1.36592,2.82,1.36653,1.36673,1.36653,1.36673,2.57,True
'2018-04-12T06:21:00',1.36588,1.3662,1.36588,1.36614,5.53,1.36671,1.36671,1.36644,1.36644,5.6,False
'2018-04-12T06:22:00',1.36611,1.36615,1.36603,1.36603,14.73,1.3664,1.36645,1.36632,1.36632,13.57,False
'2018-04-12T06:23:00',1.36603,1.36608,1.36586,1.36592,17.31,1.36632,1.36637,1.36613,1.36621,15.75,False
'2018-04-12T06:24:00',1.3659,1.36601,1.36586,1.36601,9.49,1.36619,1.36631,1.36615,1.3663,8.89,True
'2018-04-12T06:25:00',1.36605,1.36605,1.36587,1.36592,21.6,1.36635,1.36635,1.36615,1.3662,21.63,False
'2018-04-12T06:26:00',1.36593,1.36601,1.36588,1.36601,17.34,1.3662,1.36634,1.36617,1.36631,17.89,True
'2018-04-12T06:27:00',1.36601,1.36612,1.36601,1.36612,17.03,1.36631,1.36641,1.36631,1.36641,15.0,True
'2018-04-12T06:28:00',1.36611,1.36613,1.3661,1.36613,7.17,1.36641,1.36642,1.36639,1.36642,6.75,True
'2018-04-12T06:29:00',1.36618,1.36621,1.36594,1.36597,15.61,1.36647,1.36657,1.36627,1.36627,15.62,False
'2018-04-12T06:30:00',1.36597,1.36602,1.36597,1.36597,5.67,1.36627,1.36632,1.36627,1.36627,5.25,False
'2018-04-12T06:31:00',1.36597,1.36597,1.36567,1.36576,16.95,1.36627,1.36627,1.36606,1.36611,16.65,False
'2018-04-12T06:32:00',1.36581,1.36592,1.36577,1.36592,9.73,1.36616,1.36623,1.3661,1.36623,9.49,False
'2018-04-12T06:33:00',1.36589,1.36591,1.36573,1.36582,28.67,1.36622,1.36624,1.36606,1.36615,29.12,False
'2018-04-12T06:34:00',1.36582,1.36582,1.36572,1.36578,17.48,1.36615,1.36615,1.36602,1.36611,16.85,True
'2018-04-12T06:35:00',1.3658,1.36586,1.36557,1.36578,44.63,1.36613,1.36618,1.36588,1.36605,44.22,False
'2018-04-12T06:36:00',1.36578,1.36579,1.36575,1.36576,12.41,1.36605,1.36608,1.36603,1.36603,10.5,False
'2018-04-12T06:37:00',1.36573,1.36573,1.36573,1.36573,0.75,1.366,1.366,1.366,1.366,0.75,True
'2018-04-12T06:38:00',1.36567,1.36573,1.36566,1.3657,3.46,1.36605,1.36605,1.36597,1.36597,3.89,False
'2018-04-12T06:39:00',1.36567,1.36571,1.36564,1.36571,7.03,1.36596,1.366,1.36591,1.36598,6.75,True
'2018-04-12T06:40:00',1.36565,1.36578,1.36564,1.36578,11.58,1.36595,1.36608,1.36592,1.36608,9.82,True
'2018-04-12T06:41:00',1.3658,1.36583,1.3657,1.36577,28.73,1.36608,1.36613,1.36604,1.36607,27.75,False
'2018-04-12T06:42:00',1.36576,1.36578,1.36574,1.36574,8.71,1.36604,1.36609,1.36604,1.36607,8.25,True
'2018-04-12T06:43:00',1.36574,1.36577,1.36573,1.36574,5.24,1.36607,1.36616,1.36603,1.36603,4.89,True
'2018-04-12T06:44:00',1.3657,1.36581,1.36567,1.36572,25.95,1.36599,1.36611,1.36596,1.36599,23.32,False
'2018-04-12T06:45:00',1.36573,1.36581,1.36573,1.36581,18.6,1.36599,1.3661,1.36599,1.36608,18.0,True
'2018-04-12T06:46:00',1.36581,1.36583,1.36581,1.36583,3.96,1.36608,1.3661,1.36608,1.3661,3.75,False
'2018-04-12T06:47:00',1.36581,1.36581,1.36581,1.36581,0.82,1.36608,1.36608,1.36608,1.36608,0.75,True
'2018-04-12T06:48:00',1.36578,1.36579,1.36575,1.36576,8.16,1.36621,1.36621,1.36605,1.36605,8.91,False
'2018-04-12T06:49:00',1.36578,1.36582,1.36578,1.36582,2.25,1.36605,1.36609,1.36605,1.36609,2.25,False
'2018-04-12T06:50:00',1.36578,1.36578,1.36572,1.36572,5.17,1.36607,1.36607,1.36602,1.36602,5.25,True
'2018-04-12T06:51:00',1.36572,1.36582,1.36572,1.36581,11.62,1.36602,1.36612,1.36602,1.36612,11.46,False
'2018-04-12T06:52:00',1.36579,1.36581,1.36575,1.36581,3.07,1.36606,1.3661,1.36604,1.3661,3.0,False
'2018-04-12T06:53:00',1.36576,1.3658,1.36574,1.36575,5.28,1.36603,1.36609,1.36595,1.36595,5.25,False
'2018-04-12T06:54:00',1.3657,1.3657,1.36565,1.36565,3.52,1.36595,1.36597,1.36593,1.36593,3.0,False
'2018-04-12T06:55:00',1.36562,1.36565,1.36557,1.36565,5.39,1.36591,1.36594,1.36585,1.36594,5.25,False
'2018-04-12T06:56:00',1.36562,1.36562,1.36541,1.36547,33.77,1.36591,1.36591,1.36569,1.36576,30.75,False
'2018-04-12T06:57:00',1.36546,1.3656,1.36546,1.36551,17.03,1.36574,1.36589,1.36574,1.3658,15.0,False
'2018-04-12T06:58:00',1.36551,1.36556,1.36551,1.36556,8.27,1.3658,1.36582,1.3658,1.36582,8.25,True
'2018-04-12T06:59:00',1.36557,1.36565,1.36549,1.3656,22.17,1.36584,1.36592,1.36576,1.36587,25.5,False
'2018-04-12T07:00:00',1.36561,1.36563,1.36532,1.36534,31.22,1.36588,1.36591,1.36557,1.36558,35.25,False
'2018-04-12T07:01:00',1.36535,1.36538,1.36523,1.3653,29.38,1.36558,1.36565,1.36548,1.36558,37.5,True
'2018-04-12T07:02:00',1.36531,1.36538,1.36522,1.36535,33.47,1.36558,1.36574,1.36544,1.36571,38.32,True
'2018-04-12T07:03:00',1.36535,1.36546,1.36534,1.36546,24.93,1.36568,1.36584,1.36563,1.36583,30.61,False
'2018-04-12T07:04:00',1.36546,1.36546,1.36523,1.36536,70.34,1.36582,1.36582,1.36555,1.36567,73.16,False
'2018-04-12T07:05:00',1.36536,1.36536,1.36525,1.36525,18.79,1.36567,1.36572,1.36555,1.36555,17.32,False
'2018-04-12T07:06:00',1.36525,1.36526,1.36515,1.36517,11.99,1.36553,1.36557,1.36545,1.36549,12.75,False
'2018-04-12T07:07:00',1.36516,1.36525,1.36516,1.36517,13.23,1.36549,1.36557,1.36546,1.36549,13.5,False
'2018-04-12T07:08:00',1.36517,1.3652,1.36515,1.36515,12.36,1.36549,1.36554,1.36539,1.36539,11.25,True
'2018-04-12T07:09:00',1.36515,1.3653,1.36509,1.36529,26.73,1.3654,1.36558,1.3654,1.36555,32.25,True
'2018-04-12T07:10:00',1.36528,1.36545,1.36528,1.36535,22.41,1.36555,1.36571,1.36555,1.3656,22.5,False
'2018-04-12T07:11:00',1.36535,1.36535,1.36524,1.36529,30.31,1.3656,1.36567,1.36552,1.36564,33.75,True
'2018-04-12T07:12:00',1.36533,1.36534,1.36527,1.36527,14.87,1.36562,1.36573,1.36559,1.3656,17.07,False
'2018-04-12T07:13:00',1.36524,1.36525,1.3652,1.36525,20.31,1.36556,1.36558,1.36553,1.36557,18.0,True
'2018-04-12T07:14:00',1.36525,1.36527,1.36523,1.36526,9.93,1.36557,1.36557,1.36549,1.36549,11.25,False
'2018-04-12T07:15:00',1.36525,1.36526,1.36519,1.36519,14.52,1.36549,1.36549,1.36545,1.36546,13.5,True
'2018-04-12T07:16:00',1.36515,1.36525,1.36511,1.36511,15.56,1.36543,1.36552,1.36542,1.36543,15.0,False
'2018-04-12T07:17:00',1.36513,1.3652,1.36513,1.36519,16.54,1.36545,1.3655,1.36534,1.36547,14.32,True
'2018-04-12T07:18:00',1.36519,1.36527,1.36515,1.36527,25.46,1.36547,1.36556,1.36541,1.36556,27.0,False
'2018-04-12T07:19:00',1.36526,1.36526,1.36515,1.36517,20.74,1.36552,1.36553,1.36544,1.3655,18.0,True
'2018-04-12T07:20:00',1.36521,1.36531,1.36521,1.36526,18.7,1.36548,1.36559,1.36548,1.36549,13.5,False
'2018-04-12T07:21:00',1.36526,1.36526,1.36506,1.36517,15.54,1.36547,1.36547,1.36537,1.36546,14.32,True
'2018-04-12T07:22:00',1.36522,1.36525,1.36519,1.36523,13.5,1.36551,1.36555,1.36547,1.36552,12.94,False
'2018-04-12T07:23:00',1.36523,1.36525,1.36518,1.36525,3.57,1.3655,1.36551,1.36546,1.36546,3.75,True
'2018-04-12T07:24:00',1.36517,1.36525,1.36515,1.36525,28.25,1.36546,1.36554,1.36541,1.36549,23.67,True
'2018-04-12T07:25:00',1.36525,1.36527,1.36513,1.36525,15.35,1.36547,1.36557,1.36546,1.36549,15.07,True
'2018-04-12T07:26:00',1.36525,1.36536,1.3651,1.3651,23.09,1.36555,1.36565,1.36541,1.36541,21.02,False
'2018-04-12T07:27:00',1.36515,1.3652,1.36491,1.36496,49.18,1.36545,1.36553,1.36525,1.36529,50.2,False
'2018-04-12T07:28:00',1.36496,1.36496,1.36465,1.3647,68.12,1.3653,1.3653,1.36502,1.36505,63.32,False
'2018-04-12T07:29:00',1.36471,1.36477,1.36447,1.36452,33.06,1.36505,1.36513,1.36479,1.36485,36.98,False
'2018-04-12T07:30:00',1.36452,1.36461,1.36452,1.36458,33.33,1.36485,1.36498,1.36485,1.36498,36.15,True
'2018-04-12T07:31:00',1.36459,1.36474,1.36459,1.36465,30.5,1.36498,1.36514,1.36498,1.365,36.22,False
'2018-04-12T07:32:00',1.36465,1.36465,1.36442,1.36456,24.9,1.36496,1.36496,1.36471,1.36488,29.91,False
'2018-04-12T07:33:00',1.36455,1.36458,1.36451,1.36457,21.31,1.36488,1.36498,1.36485,1.36489,19.2,True
'2018-04-12T07:34:00',1.36457,1.36474,1.36457,1.36474,19.17,1.36489,1.36505,1.36489,1.36504,16.71,True
'2018-04-12T07:35:00',1.36475,1.36479,1.36471,1.36474,11.58,1.36504,1.36512,1.36504,1.36505,17.32,False
'2018-04-12T07:36:00',1.36476,1.36478,1.36465,1.36467,10.63,1.36505,1.36509,1.36495,1.36495,12.75,False
'2018-04-12T07:37:00',1.36468,1.36468,1.36426,1.36437,71.7,1.36495,1.36495,1.36464,1.36475,59.9,False
'2018-04-12T07:38:00',1.36437,1.36449,1.36416,1.36421,47.52,1.36475,1.36485,1.36454,1.36454,49.51,False
'2018-04-12T07:39:00',1.36421,1.36424,1.36409,1.36415,22.57,1.36454,1.36457,1.36445,1.36446,16.77,False
'2018-04-12T07:40:00',1.36415,1.3642,1.36401,1.36412,33.0,1.36444,1.36454,1.36435,1.36445,33.6,False
'2018-04-12T07:41:00',1.36412,1.36415,1.3641,1.36415,17.39,1.36443,1.3645,1.36437,1.36449,17.24,True
'2018-04-12T07:42:00',1.36415,1.36428,1.36414,1.36426,25.34,1.36449,1.36464,1.36447,1.36462,25.19,True
'2018-04-12T07:43:00',1.36426,1.36441,1.36425,1.36441,21.35,1.36463,1.36475,1.36459,1.36475,22.2,True
'2018-04-12T07:44:00',1.36446,1.36452,1.36446,1.36446,15.89,1.36474,1.36485,1.36474,1.36481,16.85,True
'2018-04-12T07:45:00',1.36446,1.36466,1.36445,1.36466,22.71,1.3648,1.36496,1.36479,1.36496,23.94,True
'2018-04-12T07:46:00',1.36466,1.3648,1.36461,1.36467,36.18,1.36495,1.36515,1.36492,1.365,44.46,False
'2018-04-12T07:47:00',1.36467,1.36477,1.36456,1.36476,30.64,1.36497,1.36515,1.36487,1.36507,30.89,True
'2018-04-12T07:48:00',1.36476,1.36478,1.36474,1.36475,15.32,1.36507,1.36515,1.36507,1.3651,16.38,False
'2018-04-12T07:49:00',1.36475,1.36476,1.36475,1.36476,9.0,1.3651,1.3651,1.36502,1.36504,8.33,True
'2018-04-12T07:50:00',1.36476,1.36499,1.36466,1.36499,35.41,1.36508,1.36532,1.36501,1.36527,31.12,True
'2018-04-12T07:51:00',1.36497,1.36512,1.36495,1.36511,32.16,1.3653,1.36544,1.36527,1.36539,34.57,True
'2018-04-12T07:52:00',1.36511,1.36533,1.36499,1.36499,38.21,1.36539,1.36571,1.36535,1.36535,44.42,False
'2018-04-12T07:53:00',1.36499,1.36515,1.36496,1.36515,27.31,1.36535,1.36546,1.36528,1.36544,26.55,True
'2018-04-12T07:54:00',1.36515,1.36518,1.36506,1.36515,20.94,1.36548,1.36551,1.36537,1.36547,18.56,False
'2018-04-12T07:55:00',1.36514,1.36517,1.36497,1.36497,27.3,1.36547,1.3655,1.3653,1.3653,21.23,False
'2018-04-12T07:56:00',1.36503,1.36503,1.36489,1.36494,34.35,1.36533,1.36534,1.36523,1.36525,27.72,False
'2018-04-12T07:57:00',1.36494,1.36497,1.36494,1.36495,27.75,1.36526,1.3653,1.36518,1.36521,26.79,False
'2018-04-12T07:58:00',1.36495,1.36496,1.36494,1.36494,16.5,1.3652,1.36521,1.36519,1.3652,12.54,True
'2018-04-12T07:59:00',1.36492,1.36497,1.36491,1.36493,21.75,1.36519,1.36522,1.36514,1.36516,16.53,False
'2018-04-12T08:00:00',1.36493,1.36495,1.36471,1.36472,21.0,1.36513,1.36515,1.365,1.36502,20.15,False
'2018-04-12T08:01:00',1.36472,1.36476,1.36442,1.3647,70.02,1.36495,1.36502,1.36482,1.36495,70.5,True
'2018-04-12T08:02:00',1.36472,1.3648,1.36438,1.36461,62.48,1.36495,1.36505,1.36474,1.36485,66.38,False
'2018-04-12T08:03:00',1.36462,1.3647,1.36447,1.3647,20.74,1.36485,1.36495,1.36475,1.36495,20.25,True
'2018-04-12T08:04:00',1.36471,1.3648,1.36467,1.36475,21.82,1.36495,1.36505,1.36494,1.36495,22.9,True
'2018-04-12T08:05:00',1.36475,1.36495,1.36475,1.36486,40.8,1.36505,1.36528,1.36505,1.36519,34.18,True
'2018-04-12T08:06:00',1.36486,1.36516,1.36485,1.36516,48.16,1.36519,1.36546,1.36517,1.36542,45.54,True
'2018-04-12T08:07:00',1.36516,1.36525,1.36485,1.36485,63.89,1.36543,1.36559,1.36515,1.36516,44.45,False
'2018-04-12T08:08:00',1.36485,1.36485,1.36445,1.36455,62.06,1.36517,1.36518,1.36481,1.36493,46.34,False
'2018-04-12T08:09:00',1.36455,1.36472,1.36455,1.36468,53.98,1.36494,1.36509,1.36493,1.36509,37.02,True
'2018-04-12T08:10:00',1.36469,1.36476,1.36438,1.36438,44.56,1.36509,1.36515,1.36472,1.36475,52.87,False
'2018-04-12T08:11:00',1.36436,1.36437,1.36418,1.36427,55.17,1.36475,1.36475,1.36454,1.36465,54.71,True
'2018-04-12T08:12:00',1.36427,1.36448,1.36417,1.36447,85.96,1.36465,1.36485,1.36455,1.36485,83.63,True
'2018-04-12T08:13:00',1.3645,1.36463,1.36448,1.36459,64.52,1.36485,1.36502,1.36485,1.36494,67.84,True
'2018-04-12T08:14:00',1.3646,1.3647,1.36458,1.36466,35.99,1.36494,1.36503,1.36491,1.36499,34.52,True
'2018-04-12T08:15:00',1.36469,1.36472,1.3645,1.3645,49.78,1.365,1.36505,1.36482,1.36482,50.41,False
'2018-04-12T08:16:00',1.36453,1.3647,1.36449,1.36468,45.21,1.36484,1.36501,1.36482,1.36494,52.11,True
'2018-04-12T08:17:00',1.36461,1.36473,1.36451,1.36463,48.07,1.36494,1.36501,1.36485,1.36492,48.66,False
'2018-04-12T08:18:00',1.36461,1.36468,1.36455,1.36465,36.07,1.3649,1.36495,1.3649,1.36492,42.7,True
'2018-04-12T08:19:00',1.36465,1.36477,1.36458,1.36466,43.5,1.36492,1.36506,1.36486,1.36493,46.43,False
'2018-04-12T08:20:00',1.36467,1.36472,1.36462,1.36472,37.5,1.36496,1.36501,1.36491,1.36501,39.18,True
'2018-04-12T08:21:00',1.36473,1.36494,1.36466,1.36485,82.71,1.36502,1.36525,1.36495,1.3652,87.1,True
'2018-04-12T08:22:00',1.36485,1.36496,1.36485,1.36489,37.19,1.36522,1.3653,1.3652,1.36525,37.78,True
'2018-04-12T08:23:00',1.36489,1.36513,1.36489,1.36506,57.21,1.36526,1.36543,1.36525,1.36537,62.57,True
'2018-04-12T08:24:00',1.36508,1.36521,1.36505,1.36515,53.37,1.36539,1.36553,1.36538,1.36548,50.7,True
'2018-04-12T08:25:00',1.36519,1.36528,1.36508,1.3652,40.03,1.36551,1.3656,1.36541,1.36551,44.3,True
'2018-04-12T08:26:00',1.3652,1.36529,1.36516,1.36528,42.14,1.36553,1.36561,1.36551,1.36558,45.1,True
'2018-04-12T08:27:00',1.36528,1.36533,1.36518,1.36524,24.21,1.36558,1.36563,1.36551,1.36555,29.84,False
'2018-04-12T08:28:00',1.36524,1.36524,1.36511,1.36521,27.96,1.36555,1.36555,1.36542,1.36554,33.44,True
'2018-04-12T08:29:00',1.36521,1.36535,1.36515,1.36532,26.51,1.36554,1.36564,1.36551,1.36559,27.3,True
'2018-04-12T08:30:00',1.36533,1.3654,1.36526,1.36535,49.15,1.36562,1.36572,1.36559,1.36567,53.67,True
'2018-04-12T08:31:00',1.36535,1.36547,1.36529,1.36542,29.2,1.36567,1.36575,1.36563,1.36574,32.74,False
'2018-04-12T08:32:00',1.36545,1.36545,1.36533,1.36539,10.5,1.36574,1.36574,1.36562,1.36568,9.75,False
'2018-04-12T08:33:00',1.3654,1.36543,1.36531,1.3654,12.75,1.36569,1.3657,1.36555,1.36564,13.64,True
'2018-04-12T08:34:00',1.36541,1.36557,1.36541,1.36557,29.46,1.36564,1.3659,1.36564,1.3659,27.35,True
'2018-04-12T08:35:00',1.36557,1.36568,1.36557,1.3656,25.56,1.3659,1.36595,1.36588,1.36595,26.6,False
'2018-04-12T08:36:00',1.3656,1.36568,1.3656,1.36566,10.78,1.36595,1.36595,1.36594,1.36594,14.67,True
'2018-04-12T08:37:00',1.36566,1.36585,1.36556,1.36578,40.79,1.3659,1.36615,1.36585,1.36605,41.41,True
'2018-04-12T08:38:00',1.36578,1.36596,1.36577,1.36593,40.91,1.36605,1.36625,1.36605,1.36625,39.89,True
'2018-04-12T08:39:00',1.36593,1.36607,1.36591,1.36596,39.55,1.36625,1.36635,1.36624,1.36624,43.1,False
'2018-04-12T08:40:00',1.36598,1.366,1.36589,1.36589,17.56,1.36624,1.36625,1.36622,1.36622,18.75,False
'2018-04-12T08:41:00',1.36589,1.36589,1.36568,1.36578,46.79,1.36622,1.36622,1.36594,1.36609,45.07,False
'2018-04-12T08:42:00',1.36579,1.36579,1.36566,1.36575,28.87,1.36612,1.36614,1.36598,1.36607,24.96,True
'2018-04-12T08:43:00',1.36575,1.36586,1.36575,1.36585,28.57,1.36608,1.36615,1.36603,1.36614,29.39,False
'2018-04-12T08:44:00',1.36585,1.36586,1.36575,1.3658,35.61,1.36612,1.36615,1.36604,1.36613,30.07,False
'2018-04-12T08:45:00',1.3658,1.36586,1.36566,1.36576,28.94,1.36613,1.36615,1.36594,1.36606,28.5,True
'2018-04-12T08:46:00',1.36576,1.36589,1.36571,1.36589,32.83,1.36606,1.36619,1.36598,1.36619,30.75,True
'2018-04-12T08:47:00',1.36586,1.36599,1.3658,1.36596,23.32,1.36619,1.36624,1.36609,1.36624,22.38,False
'2018-04-12T08:48:00',1.36596,1.36596,1.3659,1.36592,14.25,1.36624,1.36629,1.36619,1.36619,17.85,False
'2018-04-12T08:49:00',1.36587,1.36587,1.36575,1.36577,32.84,1.36616,1.36616,1.36603,1.3661,27.07,True
'2018-04-12T08:50:00',1.36577,1.36592,1.36577,1.36582,18.89,1.3661,1.36624,1.3661,1.36614,22.23,True
'2018-04-12T08:51:00',1.3658,1.36597,1.36578,1.36596,34.84,1.36613,1.36625,1.36611,1.36624,36.73,True
'2018-04-12T08:52:00',1.36596,1.36606,1.36596,1.36605,19.55,1.36624,1.36635,1.36621,1.36633,23.6,True
'2018-04-12T08:53:00',1.36605,1.36606,1.36594,1.36599,40.52,1.36631,1.36637,1.36622,1.36624,39.21,False
'2018-04-12T08:54:00',1.36596,1.36597,1.3659,1.36595,28.71,1.36624,1.36624,1.36617,1.36621,24.0,True
'2018-04-12T08:55:00',1.36595,1.36619,1.36595,1.36596,44.65,1.36623,1.36645,1.36621,1.36624,33.21,False
'2018-04-12T08:56:00',1.36597,1.36601,1.36592,1.36597,36.14,1.36624,1.36633,1.36624,1.36625,27.75,True
'2018-04-12T08:57:00',1.36597,1.36605,1.36579,1.36599,58.93,1.36625,1.36635,1.3661,1.36625,56.81,False
'2018-04-12T08:58:00',1.36597,1.36597,1.3656,1.36576,79.37,1.36625,1.36625,1.36594,1.36611,78.42,True
'2018-04-12T08:59:00',1.36579,1.36606,1.36579,1.36606,99.75,1.36615,1.36643,1.36614,1.36634,102.43,True
'2018-04-12T09:00:00',1.36606,1.36625,1.36605,1.36618,91.06,1.36634,1.36655,1.36634,1.36654,113.52,False
'2018-04-12T09:01:00',1.36616,1.36616,1.36562,1.36569,100.97,1.36652,1.36652,1.36595,1.36605,88.04,False
'2018-04-12T09:02:00',1.36565,1.36596,1.36548,1.36592,65.29,1.36603,1.36625,1.36584,1.36621,90.13,True
'2018-04-12T09:03:00',1.36591,1.36599,1.36576,1.36586,51.95,1.36621,1.3663,1.36612,1.36614,67.65,True
'2018-04-12T09:04:00',1.36586,1.36618,1.36586,1.36615,60.11,1.36622,1.36653,1.36622,1.36645,75.39,False
'2018-04-12T09:05:00',1.36615,1.36615,1.3659,1.36594,48.0,1.36645,1.36645,1.36622,1.36622,53.81,False
'2018-04-12T09:06:00',1.36595,1.36606,1.36572,1.366,57.25,1.36622,1.36634,1.36602,1.36627,66.42,True
'2018-04-12T09:07:00',1.366,1.36628,1.366,1.36628,46.36,1.36627,1.36655,1.36627,1.36655,50.13,True
'2018-04-12T09:08:00',1.36631,1.36637,1.36596,1.36612,52.99,1.36655,1.36663,1.3662,1.36634,66.31,False
'2018-04-12T09:09:00',1.36613,1.36613,1.36587,1.36594,44.33,1.36634,1.36635,1.36614,1.36624,64.03,True
'2018-04-12T09:10:00',1.36598,1.36616,1.36594,1.36611,41.16,1.36624,1.36645,1.36623,1.36642,53.15,False
'2018-04-12T09:11:00',1.36611,1.36611,1.36577,1.36603,69.12,1.36642,1.36642,1.36605,1.36634,74.36,True
'2018-04-12T09:12:00',1.36602,1.36612,1.36588,1.36605,72.03,1.36635,1.36643,1.3662,1.36634,82.0,False
'2018-04-12T09:13:00',1.36605,1.36615,1.36567,1.36574,46.91,1.36634,1.36634,1.36594,1.36605,52.94,False
'2018-04-12T09:14:00',1.36574,1.36582,1.36557,1.36561,62.36,1.36603,1.36605,1.36584,1.36585,62.84,False
'2018-04-12T09:15:00',1.36563,1.36573,1.36557,1.36566,64.16,1.36585,1.36595,1.36584,1.36585,65.63,False
'2018-04-12T09:16:00',1.36562,1.36567,1.36545,1.36546,57.78,1.36585,1.36595,1.36564,1.36564,58.6,True
'2018-04-12T09:17:00',1.36545,1.36582,1.36536,1.36581,71.28,1.36564,1.36605,1.36564,1.36605,79.64,True
'2018-04-12T09:18:00',1.36577,1.36587,1.3657,1.36577,59.75,1.36605,1.36613,1.36594,1.36604,54.35,True
'2018-04-12T09:19:00',1.36577,1.3659,1.36577,1.36581,66.07,1.36604,1.36615,1.36604,1.36614,71.3,False
'2018-04-12T09:20:00',1.36583,1.36586,1.36555,1.36557,58.41,1.36614,1.36615,1.36584,1.36585,68.22,False
'2018-04-12T09:21:00',1.36558,1.36567,1.3655,1.36555,64.65,1.3659,1.36595,1.36581,1.36588,71.0,False
'2018-04-12T09:22:00',1.36555,1.36557,1.36529,1.36535,78.34,1.36587,1.36587,1.36563,1.36565,91.25,False
'2018-04-12T09:23:00',1.36535,1.36545,1.36535,1.36542,59.07,1.3657,1.36575,1.36565,1.36575,56.7,True
'2018-04-12T09:24:00',1.36542,1.36562,1.36529,1.36559,46.0,1.36575,1.36585,1.36554,1.36585,52.19,True
'2018-04-12T09:25:00',1.36563,1.36563,1.36523,1.36533,75.46,1.36585,1.36585,1.36545,1.36564,80.42,False
'2018-04-12T09:26:00',1.36533,1.36538,1.36477,1.36478,90.02,1.36564,1.36564,1.36505,1.36505,77.43,False
'2018-04-12T09:27:00',1.36477,1.36487,1.36473,1.36481,45.82,1.36505,1.36515,1.36504,1.36505,46.9,True
'2018-04-12T09:28:00',1.3648,1.36503,1.36478,1.36484,40.85,1.36505,1.36525,1.36505,1.36505,45.55,False
'2018-04-12T09:29:00',1.36484,1.36499,1.36484,1.36496,63.87,1.36505,1.36526,1.36504,1.36525,65.67,True
'2018-04-12T09:30:00',1.36495,1.36505,1.36461,1.36461,79.87,1.3652,1.36532,1.36493,1.36493,88.1,False
'2018-04-12T09:31:00',1.36465,1.36489,1.36465,1.36482,89.09,1.36494,1.36522,1.36494,1.36515,95.75,True
'2018-04-12T09:32:00',1.36484,1.36499,1.36482,1.36487,40.56,1.36515,1.36525,1.36505,1.36514,39.61,False
'2018-04-12T09:33:00',1.36487,1.36496,1.36486,1.36492,31.64,1.36514,1.36525,1.36504,1.36515,30.28,True
'2018-04-12T09:34:00',1.36494,1.36512,1.36494,1.3651,31.38,1.36515,1.36535,1.36515,1.36534,31.15,False
'2018-04-12T09:35:00',1.36509,1.36511,1.36489,1.36501,56.83,1.36534,1.36535,1.36515,1.36534,59.03,False
'2018-04-12T09:36:00',1.36501,1.36501,1.36475,1.36481,65.52,1.36533,1.36533,1.36504,1.36504,58.61,False
'2018-04-12T09:37:00',1.36481,1.36492,1.36466,1.36492,49.63,1.36504,1.36524,1.36495,1.36515,46.65,True
'2018-04-12T09:38:00',1.36486,1.36496,1.36473,1.36473,48.19,1.36515,1.36525,1.36494,1.36505,49.46,False
'2018-04-12T09:39:00',1.36475,1.36493,1.36466,1.36467,65.2,1.36505,1.36523,1.36495,1.365,72.11,False
'2018-04-12T09:40:00',1.36467,1.36476,1.36435,1.36437,90.54,1.365,1.36503,1.36464,1.36464,81.72,False
'2018-04-12T09:41:00',1.36436,1.36471,1.36429,1.3646,62.63,1.36464,1.36495,1.36464,1.36494,69.64,False
'2018-04-12T09:42:00',1.3646,1.36464,1.36441,1.36441,58.44,1.36485,1.36485,1.36472,1.36473,55.54,True
'2018-04-12T09:43:00',1.36441,1.36486,1.36441,1.36479,90.73,1.36474,1.36518,1.36472,1.36505,84.47,True
'2018-04-12T09:44:00',1.36475,1.36506,1.36466,1.36496,71.86,1.36505,1.36535,1.36495,1.36524,79.96,False
'2018-04-12T09:45:00',1.36496,1.36505,1.36487,1.36495,79.07,1.36524,1.36535,1.36524,1.36524,74.4,False
'2018-04-12T09:46:00',1.36495,1.36496,1.36456,1.36465,90.3,1.36524,1.36524,1.36484,1.36495,91.83,False
'2018-04-12T09:47:00',1.36468,1.36486,1.36448,1.36477,95.11,1.36495,1.36514,1.36484,1.36505,87.81,True
'2018-04-12T09:48:00',1.36476,1.3651,1.36476,1.36496,58.17,1.36505,1.36535,1.36505,1.36524,61.61,True
'2018-04-12T09:49:00',1.36496,1.36517,1.36496,1.36509,56.78,1.36524,1.36545,1.36524,1.36544,53.7,False
'2018-04-12T09:50:00',1.36509,1.36512,1.36495,1.36498,77.62,1.36544,1.36544,1.36524,1.36529,77.38,False
'2018-04-12T09:51:00',1.36495,1.36505,1.36484,1.36488,57.44,1.3653,1.36534,1.36514,1.36515,52.38,False
'2018-04-12T09:52:00',1.36488,1.36496,1.36475,1.36476,45.97,1.36514,1.36525,1.36505,1.36505,56.59,False
'2018-04-12T09:53:00',1.36476,1.36485,1.36469,1.3647,64.49,1.36505,1.36515,1.36494,1.36494,65.55,False
'2018-04-12T09:54:00',1.36471,1.36473,1.36445,1.36456,84.58,1.36494,1.36505,1.36474,1.36484,83.11,False
'2018-04-12T09:55:00',1.36451,1.36465,1.36445,1.36456,89.87,1.36485,1.36495,1.36474,1.36485,99.21,False
'2018-04-12T09:56:00',1.36455,1.36457,1.36435,1.36435,72.88,1.36485,1.36489,1.36465,1.36467,69.89,False
'2018-04-12T09:57:00',1.36435,1.36452,1.36426,1.36439,66.01,1.36467,1.36485,1.36456,1.36472,78.74,True
'2018-04-12T09:58:00',1.36439,1.36516,1.36439,1.36505,90.79,1.36472,1.36545,1.36472,1.36543,82.66,False
'2018-04-12T09:59:00',1.36505,1.36505,1.36466,1.36475,62.53,1.36542,1.36542,1.36504,1.36505,60.44,False
'2018-04-12T10:00:00',1.36475,1.36475,1.36455,1.36457,64.23,1.36505,1.36507,1.36482,1.3649,66.38,False
'2018-04-12T10:01:00',1.36457,1.36465,1.36438,1.36465,80.77,1.36484,1.36495,1.36473,1.36495,74.11,True
'2018-04-12T10:02:00',1.36465,1.36476,1.36461,1.36461,39.91,1.36493,1.36504,1.36485,1.36485,41.41,True
'2018-04-12T10:03:00',1.36464,1.36488,1.36464,1.36478,41.7,1.36485,1.36514,1.36485,1.36495,41.88,False
'2018-04-12T10:04:00',1.3648,1.3648,1.36457,1.36464,42.63,1.36495,1.36505,1.36484,1.36485,43.36,False
'2018-04-12T10:05:00',1.36466,1.36474,1.36461,1.36471,38.06,1.36485,1.36495,1.36484,1.36494,40.27,False
'2018-04-12T10:06:00',1.3647,1.36472,1.36459,1.36465,34.11,1.36494,1.36495,1.36485,1.36494,33.14,True
'2018-04-12T10:07:00',1.36465,1.36488,1.36465,1.36483,54.67,1.36485,1.36514,1.36485,1.36505,58.24,True
'2018-04-12T10:08:00',1.36484,1.36494,1.36484,1.36494,43.45,1.36505,1.36525,1.36504,1.36525,47.75,True
'2018-04-12T10:09:00',1.36492,1.36497,1.36484,1.36492,29.32,1.36525,1.36525,1.36505,1.36515,31.09,True
'2018-04-12T10:10:00',1.36495,1.36498,1.36485,1.36494,28.5,1.36515,1.36525,1.36514,1.36514,30.19,True
'2018-04-12T10:11:00',1.36496,1.365,1.3648,1.3648,38.39,1.36514,1.36525,1.36504,1.36504,42.35,False
'2018-04-12T10:12:00',1.36477,1.3649,1.36473,1.36482,42.03,1.36504,1.36515,1.36495,1.36514,41.27,False
'2018-04-12T10:13:00',1.36482,1.36487,1.36478,1.36487,39.69,1.36514,1.36515,1.36504,1.36515,39.77,True
'2018-04-12T10:14:00',1.36487,1.3649,1.36466,1.36467,49.05,1.36515,1.36515,1.36495,1.36495,46.92,False
'2018-04-12T10:15:00',1.36466,1.36477,1.36461,1.36461,37.26,1.36495,1.36505,1.36494,1.36494,36.02,False
'2018-04-12T10:16:00',1.36461,1.36461,1.3643,1.36447,51.14,1.36494,1.36494,1.36462,1.36475,55.1,True
'2018-04-12T10:17:00',1.36447,1.36462,1.36447,1.36459,47.37,1.36475,1.36495,1.36475,1.36494,42.96,True
'2018-04-12T10:18:00',1.36458,1.36468,1.36451,1.36451,25.4,1.36494,1.36495,1.36474,1.36474,24.61,False
'2018-04-12T10:19:00',1.36451,1.36451,1.36439,1.36445,27.76,1.36474,1.36475,1.36465,1.36475,24.14,True
'2018-04-12T10:20:00',1.36445,1.36457,1.36445,1.36448,25.99,1.36475,1.36485,1.36474,1.36475,25.55,False
'2018-04-12T10:21:00',1.36449,1.36453,1.3644,1.3644,28.88,1.36475,1.36475,1.36465,1.36465,28.2,True
'2018-04-12T10:22:00',1.36439,1.36463,1.36439,1.36454,43.92,1.36465,1.36485,1.36464,1.36474,48.84,True
'2018-04-12T10:23:00',1.3645,1.36482,1.36447,1.36478,31.45,1.36474,1.36513,1.36474,1.36511,33.57,True
'2018-04-12T10:24:00',1.36478,1.36483,1.36478,1.3648,19.16,1.36511,1.36513,1.36504,1.36505,20.15,True
'2018-04-12T10:25:00',1.3648,1.36485,1.36465,1.36472,61.74,1.36505,1.36515,1.36495,1.36503,60.66,True
'2018-04-12T10:26:00',1.3647,1.36489,1.36465,1.36485,66.6,1.36502,1.36515,1.36495,1.36515,68.34,True
'2018-04-12T10:27:00',1.36485,1.36499,1.36484,1.36489,34.67,1.36514,1.36523,1.36508,1.36517,45.0,False
'2018-04-12T10:28:00',1.36488,1.36493,1.36475,1.36475,42.5,1.36517,1.36521,1.36503,1.36504,51.75,True
'2018-04-12T10:29:00',1.36475,1.36498,1.36469,1.36493,58.25,1.36503,1.36525,1.36499,1.36514,51.11,True
'2018-04-12T10:30:00',1.36492,1.36508,1.36485,1.36485,55.68,1.36514,1.36535,1.36514,1.36514,58.83,False
'2018-04-12T10:31:00',1.36485,1.36491,1.36472,1.36486,55.52,1.36514,1.36524,1.36504,1.36518,53.41,False
'2018-04-12T10:32:00',1.36487,1.3649,1.36478,1.36481,34.99,1.36518,1.36519,1.36505,1.36505,38.32,True
'2018-04-12T10:33:00',1.36476,1.36505,1.36469,1.36485,55.1,1.36505,1.36535,1.36495,1.36515,55.21,False
'2018-04-12T10:34:00',1.36485,1.36495,1.36485,1.36495,37.37,1.36515,1.36518,1.36508,1.36516,38.46,False
'2018-04-12T10:35:00',1.36485,1.36485,1.36465,1.36475,27.7,1.36516,1.36516,1.36495,1.36503,28.36,False
'2018-04-12T10:36:00',1.36475,1.36475,1.36455,1.36466,41.41,1.36503,1.36503,1.36486,1.36494,46.26,True
'2018-04-12T10:37:00',1.36466,1.36486,1.36453,1.36467,55.41,1.36493,1.36515,1.36486,1.365,58.16,False
'2018-04-12T10:38:00',1.36465,1.3647,1.36456,1.36465,55.23,1.36495,1.36503,1.36484,1.36495,47.85,False
'2018-04-12T10:39:00',1.36465,1.36472,1.36457,1.3647,28.09,1.36495,1.36495,1.36484,1.36495,35.25,True
'2018-04-12T10:40:00',1.3647,1.36482,1.3647,1.36481,24.57,1.36495,1.36505,1.36495,1.36505,31.93,False
'2018-04-12T10:41:00',1.36481,1.36481,1.36457,1.36472,37.59,1.36505,1.36505,1.36484,1.36495,42.72,True
'2018-04-12T10:42:00',1.36475,1.36483,1.36464,1.36474,27.37,1.36495,1.36505,1.36495,1.36503,27.91,True
'2018-04-12T10:43:00',1.36477,1.36484,1.36472,1.36475,18.71,1.36504,1.36513,1.36501,1.36502,20.6,True
'2018-04-12T10:44:00',1.36472,1.36493,1.3646,1.36487,59.89,1.36501,1.36521,1.36489,1.36514,72.31,True
'2018-04-12T10:45:00',1.36487,1.36504,1.36472,1.36496,66.75,1.36514,1.36525,1.36501,1.36524,77.05,True
'2018-04-12T10:46:00',1.36496,1.36506,1.3648,1.36486,77.58,1.3652,1.36534,1.36504,1.36515,63.34,False
'2018-04-12T10:47:00',1.36488,1.36488,1.36455,1.36476,90.49,1.36515,1.36517,1.36484,1.36503,76.95,True
'2018-04-12T10:48:00',1.36476,1.36496,1.36459,1.36495,62.8,1.36503,1.36525,1.36488,1.36522,69.15,True
'2018-04-12T10:49:00',1.36495,1.3652,1.36495,1.36518,62.43,1.36521,1.36555,1.36521,1.36555,60.58,True
'2018-04-12T10:50:00',1.36516,1.36532,1.36497,1.36505,93.36,1.36555,1.36565,1.36534,1.36539,101.9,True
'2018-04-12T10:51:00',1.36506,1.36543,1.36505,1.36529,77.95,1.36539,1.36574,1.36535,1.36564,79.41,True
'2018-04-12T10:52:00',1.36529,1.36545,1.36522,1.36535,90.63,1.36564,1.36575,1.36553,1.36564,91.09,False
'2018-04-12T10:53:00',1.36535,1.36536,1.36525,1.36525,46.85,1.36565,1.36565,1.3655,1.36555,51.88,False
'2018-04-12T10:54:00',1.36525,1.36525,1.36515,1.36515,45.04,1.36552,1.36552,1.3654,1.36547,38.4,True
'2018-04-12T10:55:00',1.36515,1.36535,1.36507,1.36525,74.14,1.36547,1.36561,1.36537,1.3655,79.82,True
'2018-04-12T10:56:00',1.36525,1.36536,1.36515,1.36536,55.61,1.36548,1.36564,1.36544,1.36563,62.93,True
'2018-04-12T10:57:00',1.36536,1.36536,1.3652,1.36526,40.05,1.36563,1.36565,1.36544,1.36555,38.98,False
'2018-04-12T10:58:00',1.36526,1.36526,1.36495,1.36506,92.04,1.36555,1.36555,1.36521,1.36542,100.5,False
'2018-04-12T10:59:00',1.36506,1.36507,1.36397,1.36418,100.1,1.36535,1.36535,1.36434,1.36455,127.66,False
'2018-04-12T11:00:00',1.36417,1.36419,1.36345,1.36355,81.43,1.36455,1.36455,1.36384,1.36392,102.8,False
'2018-04-12T11:01:00',1.36355,1.36377,1.36355,1.36355,62.68,1.36392,1.36405,1.36385,1.36385,58.64,False
'2018-04-12T11:02:00',1.36356,1.36375,1.36345,1.36365,67.92,1.36385,1.36403,1.36372,1.36385,64.38,True
'2018-04-12T11:03:00',1.36365,1.36406,1.36355,1.36395,122.88,1.36384,1.36438,1.36373,1.36425,112.68,True
'2018-04-12T11:04:00',1.36395,1.36405,1.36365,1.36365,98.82,1.36425,1.36444,1.36394,1.36401,90.0,False
'2018-04-12T11:05:00',1.36365,1.36377,1.36361,1.36375,105.87,1.36398,1.36415,1.36394,1.36405,100.61,True
'2018-04-12T11:06:00',1.36375,1.36385,1.36338,1.36372,82.27,1.36405,1.36415,1.36374,1.36402,85.03,True
'2018-04-12T11:07:00',1.36371,1.36408,1.36362,1.36372,77.56,1.36399,1.36434,1.36391,1.36405,86.15,False
'2018-04-12T11:08:00',1.36375,1.36375,1.3635,1.36368,76.76,1.36403,1.36405,1.36383,1.36402,73.1,True
'2018-04-12T11:09:00',1.36368,1.36376,1.36355,1.36365,86.75,1.36402,1.3641,1.36385,1.36393,92.52,True
'2018-04-12T11:10:00',1.36365,1.36386,1.36345,1.36348,72.21,1.36392,1.36414,1.36374,1.36375,67.27,False
'2018-04-12T11:11:00',1.36345,1.36366,1.36336,1.36355,65.26,1.36374,1.36392,1.36368,1.36385,66.39,False
'2018-04-12T11:12:00',1.36355,1.36365,1.36345,1.36345,36.37,1.36385,1.36391,1.36364,1.3637,35.88,False
'2018-04-12T11:13:00',1.36345,1.36345,1.36325,1.36325,48.87,1.36369,1.36371,1.36351,1.36356,45.66,False
'2018-04-12T11:14:00',1.36325,1.36335,1.36265,1.36265,84.68,1.36356,1.36364,1.36303,1.36304,87.21,False
'2018-04-12T11:15:00',1.36266,1.36266,1.36235,1.36245,107.28,1.36305,1.36305,1.36273,1.36277,100.08,False
'2018-04-12T11:16:00',1.36245,1.36256,1.36235,1.36255,58.74,1.36277,1.36285,1.36265,1.36281,51.09,False
'2018-04-12T11:17:00',1.36249,1.36256,1.36235,1.36245,92.62,1.36281,1.36284,1.36263,1.36273,78.46,True
'2018-04-12T11:18:00',1.36245,1.36265,1.36245,1.36265,44.2,1.36273,1.36295,1.36273,1.36295,41.76,True
'2018-04-12T11:19:00',1.36265,1.36287,1.36255,1.36265,73.68,1.36293,1.36321,1.36286,1.36298,75.27,False
'2018-04-12T11:20:00',1.36265,1.36276,1.36255,1.36265,69.97,1.36298,1.36305,1.36284,1.36295,73.7,False
'2018-04-12T11:21:00',1.36265,1.36271,1.36255,1.36268,52.18,1.36293,1.36296,1.36285,1.36294,57.42,True
'2018-04-12T11:22:00',1.36269,1.36292,1.36268,1.36283,25.5,1.36294,1.36315,1.36294,1.36315,29.82,False
'2018-04-12T11:23:00',1.36283,1.36286,1.36251,1.36251,56.34,1.36314,1.36315,1.36284,1.36284,59.91,False
'2018-04-12T11:24:00',1.36252,1.36256,1.36245,1.36246,60.07,1.36285,1.36291,1.36274,1.36274,57.34,False
'2018-04-12T11:25:00',1.36246,1.36256,1.36239,1.3625,50.39,1.36274,1.36288,1.36264,1.36275,49.94,False
'2018-04-12T11:26:00',1.36249,1.36249,1.36211,1.36225,54.94,1.36275,1.36275,1.36244,1.36255,49.85,False
'2018-04-12T11:27:00',1.36227,1.36227,1.36186,1.36192,56.57,1.36255,1.36261,1.36215,1.36225,56.84,False
'2018-04-12T11:28:00',1.36191,1.36214,1.3618,1.36206,45.46,1.36225,1.36245,1.36213,1.36235,44.18,True
'2018-04-12T11:29:00',1.36206,1.36232,1.36205,1.36229,38.06,1.36235,1.36265,1.36235,1.36255,37.63,True
'2018-04-12T11:30:00',1.36231,1.36265,1.36231,1.36265,62.09,1.36255,1.36295,1.36255,1.36295,52.64,False
'2018-04-12T11:31:00',1.3626,1.3626,1.3624,1.36252,45.0,1.36285,1.36285,1.36264,1.36284,40.12,True
'2018-04-12T11:32:00',1.36253,1.36273,1.36251,1.36269,40.46,1.36284,1.36303,1.36275,1.36295,47.39,False
'2018-04-12T11:33:00',1.36267,1.36273,1.36253,1.3626,39.75,1.36295,1.36295,1.36275,1.36285,51.82,True
'2018-04-12T11:34:00',1.36264,1.36277,1.36255,1.36265,61.97,1.36285,1.36304,1.36275,1.36294,67.31,False
'2018-04-12T11:35:00',1.36265,1.36276,1.36256,1.36265,49.35,1.36294,1.36305,1.36284,1.36291,50.22,True
'2018-04-12T11:36:00',1.36261,1.36278,1.36261,1.36278,48.63,1.36291,1.36304,1.3629,1.36304,49.5,True
'2018-04-12T11:37:00',1.36278,1.36293,1.36275,1.36293,21.04,1.36305,1.36324,1.36304,1.36324,20.81,True
'2018-04-12T11:38:00',1.3629,1.36315,1.3629,1.36315,33.48,1.36324,1.36342,1.36314,1.36342,36.74,True
'2018-04-12T11:39:00',1.36315,1.36335,1.36305,1.36305,66.77,1.36343,1.36365,1.3634,1.3634,73.85,False
'2018-04-12T11:40:00',1.36305,1.36306,1.36295,1.36295,54.74,1.3634,1.3634,1.36324,1.36325,61.92,True
'2018-04-12T11:41:00',1.36295,1.36359,1.36286,1.36356,76.61,1.36325,1.36384,1.36314,1.36384,79.23,True
'2018-04-12T11:42:00',1.36356,1.36376,1.36349,1.36366,88.01,1.36384,1.3641,1.36384,1.364,79.77,False
'2018-04-12T11:43:00',1.36375,1.36375,1.36315,1.36326,115.48,1.36403,1.36403,1.36352,1.36354,96.45,False
'2018-04-12T11:44:00',1.36326,1.36357,1.36325,1.36328,66.53,1.36354,1.36385,1.36354,1.36355,80.08,False
'2018-04-12T11:45:00',1.36328,1.36345,1.36318,1.36331,85.53,1.36355,1.36375,1.36351,1.36355,87.51,False
'2018-04-12T11:46:00',1.36332,1.36332,1.36316,1.36325,69.45,1.36355,1.36359,1.3634,1.36359,84.21,True
'2018-04-12T11:47:00',1.36326,1.36336,1.36321,1.36336,42.3,1.36359,1.36362,1.36352,1.36361,44.95,True
'2018-04-12T11:48:00',1.36335,1.36351,1.36335,1.36343,43.48,1.36361,1.36375,1.36361,1.36374,56.39,False
'2018-04-12T11:49:00',1.36344,1.36347,1.36328,1.36345,48.39,1.36374,1.36375,1.36362,1.36375,58.14,False
'2018-04-12T11:50:00',1.36345,1.36346,1.36322,1.36322,44.41,1.36375,1.36375,1.36352,1.36354,48.25,False
'2018-04-12T11:51:00',1.36322,1.36334,1.36322,1.36327,36.69,1.36354,1.36363,1.36345,1.36355,36.77,False
'2018-04-12T11:52:00',1.36329,1.36333,1.36313,1.36321,41.99,1.36355,1.36364,1.36337,1.36346,41.67,False
'2018-04-12T11:53:00',1.36319,1.36322,1.36285,1.36286,55.55,1.36346,1.36349,1.36314,1.36314,67.57,False
'2018-04-12T11:54:00',1.36285,1.36285,1.3626,1.36265,74.42,1.36314,1.36314,1.36284,1.36295,92.1,False
'2018-04-12T11:55:00',1.36265,1.36265,1.36246,1.36252,47.44,1.36295,1.36295,1.36275,1.36284,57.68,False
'2018-04-12T11:56:00',1.36253,1.36262,1.36244,1.36248,59.57,1.36284,1.36294,1.36264,1.36265,69.77,True
'2018-04-12T11:57:00',1.36251,1.36273,1.3624,1.36243,44.25,1.36265,1.36295,1.36265,1.36265,45.35,False
'2018-04-12T11:58:00',1.3624,1.36248,1.36216,1.36222,85.75,1.36265,1.36274,1.36244,1.36254,86.88,False
'2018-04-12T11:59:00',1.36224,1.3623,1.36217,1.36227,77.83,1.36254,1.36265,1.36245,1.36254,71.86,False
'2018-04-12T12:00:00',1.36228,1.36228,1.36181,1.36191,73.62,1.36254,1.36255,1.36214,1.36225,72.55,False
'2018-04-12T12:01:00',1.36195,1.36223,1.36195,1.36218,51.39,1.36225,1.36253,1.36225,1.36245,52.97,True
'2018-04-12T12:02:00',1.36218,1.3623,1.36216,1.36219,29.4,1.36253,1.36265,1.36245,1.36255,30.46,True
'2018-04-12T12:03:00',1.3622,1.36236,1.36215,1.36225,39.68,1.36255,1.36264,1.36253,1.36257,51.62,True
'2018-04-12T12:04:00',1.36225,1.36236,1.36215,1.36236,35.74,1.36257,1.3627,1.36249,1.3627,37.81,True
'2018-04-12T12:05:00',1.36236,1.36239,1.36226,1.36236,18.0,1.3627,1.3627,1.36254,1.36263,22.0,False
'2018-04-12T12:06:00',1.36233,1.36236,1.36208,1.36215,28.75,1.36263,1.36264,1.36235,1.36243,28.78,False
'2018-04-12T12:07:00',1.36216,1.36221,1.36201,1.36221,48.67,1.36244,1.36245,1.36233,1.36245,49.26,True
'2018-04-12T12:08:00',1.36219,1.36238,1.36205,1.36228,56.26,1.36245,1.36265,1.36234,1.36254,65.6,False
'2018-04-12T12:09:00',1.36227,1.36227,1.36187,1.36187,70.97,1.36255,1.36255,1.36214,1.36214,74.95,False
'2018-04-12T12:10:00',1.36191,1.36199,1.36174,1.36176,53.39,1.36223,1.36233,1.36204,1.36205,55.6,False
'2018-04-12T12:11:00',1.36176,1.36184,1.36155,1.36181,69.61,1.36205,1.36215,1.36188,1.36211,69.86,True
'2018-04-12T12:12:00',1.36177,1.36209,1.36177,1.36205,68.18,1.36211,1.36245,1.36211,1.36235,69.11,True
'2018-04-12T12:13:00',1.36202,1.36215,1.36196,1.36215,23.26,1.36235,1.36245,1.36234,1.36244,29.36,True
'2018-04-12T12:14:00',1.36215,1.36215,1.36201,1.36215,32.8,1.36245,1.36249,1.36231,1.36239,39.72,False
'2018-04-12T12:15:00',1.36208,1.36209,1.36195,1.36195,30.12,1.36239,1.3624,1.36222,1.36225,33.14,False
'2018-04-12T12:16:00',1.36195,1.36205,1.36195,1.36205,33.46,1.36225,1.36238,1.36221,1.36237,30.49,True
'2018-04-12T12:17:00',1.36205,1.3622,1.36205,1.36205,42.42,1.36237,1.36245,1.36235,1.36235,47.21,True
'2018-04-12T12:18:00',1.36207,1.3623,1.36207,1.36228,28.07,1.36235,1.3626,1.36235,1.3626,29.13,True
'2018-04-12T12:19:00',1.36228,1.36236,1.36215,1.36215,54.51,1.3626,1.36264,1.3624,1.36241,58.31,True
'2018-04-12T12:20:00',1.36216,1.36239,1.36205,1.36233,66.23,1.36241,1.36264,1.36232,1.36259,82.85,False
'2018-04-12T12:21:00',1.36233,1.36237,1.36229,1.36236,45.35,1.36259,1.36268,1.36255,1.36268,52.85,False
'2018-04-12T12:22:00',1.36236,1.36236,1.36215,1.36229,55.78,1.36268,1.36268,1.36248,1.36263,53.57,True
'2018-04-12T12:23:00',1.36229,1.36245,1.36229,1.3624,29.55,1.36263,1.36274,1.36259,1.36273,34.09,True
'2018-04-12T12:24:00',1.3624,1.36248,1.36228,1.36243,54.25,1.36274,1.36284,1.36264,1.36274,59.12,True
'2018-04-12T12:25:00',1.36241,1.3627,1.36238,1.36262,39.42,1.36271,1.36295,1.36265,1.36285,40.43,False
'2018-04-12T12:26:00',1.36264,1.36264,1.36253,1.36262,35.46,1.36284,1.36292,1.36282,1.36288,31.84,False
'2018-04-12T12:27:00',1.36262,1.36262,1.36219,1.36236,66.17,1.3629,1.3629,1.36254,1.36267,65.04,False
'2018-04-12T12:28:00',1.36236,1.36236,1.36211,1.36228,80.31,1.36267,1.36267,1.36245,1.36264,74.63,False
'2018-04-12T12:29:00',1.36235,1.36235,1.36205,1.36212,86.59,1.36267,1.36267,1.36234,1.36241,77.57,False
'2018-04-12T12:30:00',1.36212,1.3623,1.36194,1.36206,119.79,1.36241,1.36262,1.36225,1.3624,123.51,False
'2018-04-12T12:31:00',1.36206,1.36206,1.36185,1.36195,95.21,1.3624,1.3624,1.36214,1.3623,85.06,True
'2018-04-12T12:32:00',1.36197,1.36226,1.36195,1.36226,53.88,1.36231,1.36254,1.36225,1.36252,47.78,True
'2018-04-12T12:33:00',1.36226,1.36243,1.36215,1.36243,64.64,1.36252,1.36268,1.36244,1.36268,55.45,True
'2018-04-12T12:34:00',1.3624,1.36245,1.36215,1.36225,72.98,1.36264,1.36274,1.36245,1.36251,65.83,False
'2018-04-12T12:35:00',1.36225,1.36228,1.36215,1.36225,88.57,1.36252,1.36258,1.36243,1.36253,84.52,True
'2018-04-12T12:36:00',1.36221,1.36255,1.36221,1.36245,78.09,1.36253,1.36284,1.36252,1.36275,68.14,True
'2018-04-12T12:37:00',1.36245,1.36258,1.36233,1.36255,79.82,1.36275,1.36294,1.36264,1.36291,78.05,True
'2018-04-12T12:38:00',1.36255,1.36275,1.36246,1.36261,69.67,1.36293,1.363,1.36279,1.36291,58.51,True
'2018-04-12T12:39:00',1.36261,1.36274,1.36225,1.36246,106.22,1.36291,1.36304,1.36252,1.36274,112.01,False
'2018-04-12T12:40:00',1.36246,1.36246,1.36217,1.36225,70.68,1.36274,1.36274,1.36253,1.36255,78.49,False
'2018-04-12T12:41:00',1.36225,1.36235,1.36205,1.36205,67.52,1.36255,1.36265,1.36233,1.36233,73.05,False
'2018-04-12T12:42:00',1.36205,1.36217,1.36199,1.36216,62.87,1.36233,1.3625,1.36231,1.36243,66.78,True
'2018-04-12T12:43:00',1.36216,1.36225,1.36206,1.36215,55.14,1.36243,1.36252,1.36234,1.36244,60.62,False
'2018-04-12T12:44:00',1.36215,1.36216,1.36205,1.36206,55.46,1.36244,1.36247,1.36235,1.3624,67.74,True
'2018-04-12T12:45:00',1.36206,1.36249,1.36195,1.36245,68.87,1.3624,1.36285,1.36229,1.36275,69.55,False
'2018-04-12T12:46:00',1.36245,1.36246,1.36236,1.36245,35.99,1.36275,1.36275,1.36271,1.36275,47.95,True
'2018-04-12T12:47:00',1.36245,1.36245,1.36235,1.36239,35.72,1.36275,1.36279,1.36271,1.36275,43.69,False
'2018-04-12T12:48:00',1.36238,1.36245,1.36225,1.36227,59.16,1.36275,1.36275,1.36254,1.36255,65.54,False
'2018-04-12T12:49:00',1.36229,1.36236,1.36215,1.36215,58.53,1.36255,1.36263,1.36243,1.36244,53.5,False
'2018-04-12T12:50:00',1.36215,1.36225,1.36195,1.36218,78.21,1.36244,1.36254,1.36226,1.36245,70.38,True
'2018-04-12T12:51:00',1.36217,1.36229,1.36206,1.36226,79.16,1.36245,1.36262,1.36236,1.3626,76.55,False
'2018-04-12T12:52:00',1.36225,1.36227,1.36215,1.36218,48.49,1.36255,1.36255,1.36245,1.36245,48.44,True
'2018-04-12T12:53:00',1.36218,1.36228,1.36198,1.362,70.86,1.36245,1.36255,1.36225,1.36232,68.22,False
'2018-04-12T12:54:00',1.362,1.36221,1.36195,1.36221,83.08,1.36234,1.36254,1.36225,1.36254,70.97,True
'2018-04-12T12:55:00',1.36221,1.36235,1.36205,1.36207,73.22,1.36254,1.36265,1.36235,1.36241,65.34,False
'2018-04-12T12:56:00',1.36206,1.36215,1.36185,1.36186,74.77,1.36239,1.36243,1.3621,1.36214,72.76,False
'2018-04-12T12:57:00',1.36186,1.36206,1.36181,1.36181,104.67,1.36214,1.36234,1.36209,1.36209,85.51,False
'2018-04-12T12:58:00',1.36181,1.36186,1.36155,1.36175,67.43,1.36209,1.36214,1.36191,1.36202,76.56,True
'2018-04-12T12:59:00',1.36175,1.36188,1.36155,1.36177,82.03,1.36204,1.36218,1.36193,1.36209,88.06,True
'2018-04-12T13:00:00',1.36177,1.36202,1.36169,1.36176,68.51,1.36209,1.36229,1.36202,1.36204,66.23,False
'2018-04-12T13:01:00',1.36176,1.36196,1.36166,1.36195,67.47,1.36204,1.3623,1.36195,1.36227,71.41,True
'2018-04-12T13:02:00',1.36195,1.36206,1.36189,1.36205,71.21,1.36228,1.3624,1.36223,1.36235,61.69,True
'2018-04-12T13:03:00',1.36205,1.36228,1.36205,1.36222,56.56,1.36235,1.36255,1.36234,1.36245,55.23,True
'2018-04-12T13:04:00',1.36222,1.36236,1.36221,1.36231,32.53,1.36245,1.36264,1.36245,1.36261,36.44,False
'2018-04-12T13:05:00',1.36226,1.36235,1.36225,1.3623,50.97,1.36257,1.36265,1.36254,1.3626,49.91,True
'2018-04-12T13:06:00',1.3623,1.36246,1.36229,1.36245,42.54,1.3626,1.36274,1.36259,1.36272,40.52,True
'2018-04-12T13:07:00',1.36245,1.36247,1.36189,1.36189,70.66,1.36272,1.36276,1.36224,1.36224,79.09,False
'2018-04-12T13:08:00',1.36188,1.36195,1.36145,1.36145,55.58,1.36224,1.36225,1.36175,1.36175,69.82,False
'2018-04-12T13:09:00',1.36145,1.36151,1.36137,1.36137,51.12,1.36175,1.36185,1.36164,1.36164,68.79,True
'2018-04-12T13:10:00',1.36137,1.36161,1.36129,1.3614,78.9,1.36164,1.36192,1.36158,1.36168,97.56,False
'2018-04-12T13:11:00',1.36141,1.36143,1.36095,1.36116,53.98,1.36168,1.36175,1.36127,1.36143,62.26,False
'2018-04-12T13:12:00',1.36116,1.3614,1.36097,1.36119,58.61,1.3614,1.36174,1.36128,1.36153,74.67,False
'2018-04-12T13:13:00',1.3612,1.36122,1.361,1.36107,74.0,1.36153,1.36155,1.36131,1.36141,96.6,True
'2018-04-12T13:14:00',1.36108,1.36134,1.36108,1.36116,72.12,1.36141,1.36164,1.36134,1.36144,71.57,True
'2018-04-12T13:15:00',1.36118,1.36137,1.36116,1.36132,72.61,1.36144,1.36165,1.36144,1.36165,73.82,True
'2018-04-12T13:16:00',1.36133,1.36155,1.36133,1.36151,69.21,1.36165,1.36185,1.36165,1.36185,71.03,True
'2018-04-12T13:17:00',1.36153,1.36164,1.36127,1.36154,67.34,1.36185,1.36194,1.36155,1.36185,67.82,False
'2018-04-12T13:18:00',1.36154,1.36157,1.36145,1.36157,53.98,1.36185,1.36185,1.36175,1.36185,53.79,True
'2018-04-12T13:19:00',1.36159,1.36165,1.36129,1.36135,64.64,1.36185,1.36185,1.36155,1.36163,75.07,False
'2018-04-12T13:20:00',1.36133,1.36133,1.36117,1.36127,44.56,1.36163,1.36165,1.36144,1.36155,48.44,True
'2018-04-12T13:21:00',1.36131,1.3619,1.3613,1.36187,65.0,1.36155,1.36215,1.36155,1.36214,61.68,True
'2018-04-12T13:22:00',1.36187,1.36213,1.3616,1.36206,78.94,1.36214,1.36244,1.36185,1.36235,74.72,True
'2018-04-12T13:23:00',1.36204,1.36216,1.36197,1.36202,48.03,1.36235,1.36245,1.36224,1.36227,41.52,False
'2018-04-12T13:24:00',1.36204,1.36209,1.36191,1.36196,80.39,1.36227,1.36235,1.36219,1.36225,69.76,True
'2018-04-12T13:25:00',1.36199,1.36225,1.36196,1.36204,54.75,1.36225,1.36252,1.36223,1.36231,46.62,True
'2018-04-12T13:26:00',1.36204,1.36226,1.36197,1.36226,54.7,1.36231,1.36253,1.36224,1.36253,51.29,False
'2018-04-12T13:27:00',1.36222,1.36223,1.36217,1.36219,26.01,1.36254,1.36255,1.36247,1.36249,21.96,False
'2018-04-12T13:28:00',1.36219,1.36221,1.3621,1.3621,24.82,1.3625,1.36252,1.3624,1.36241,19.48,False
'2018-04-12T13:29:00',1.3621,1.3621,1.36196,1.36202,30.82,1.36241,1.36241,1.36227,1.36232,24.06,False
'2018-04-12T13:30:00',1.36204,1.36204,1.3611,1.36119,118.34,1.36233,1.36234,1.3615,1.36161,110.69,False
'2018-04-12T13:31:00',1.36119,1.3616,1.36106,1.36153,85.09,1.36159,1.36195,1.36146,1.3619,80.58,True
'2018-04-12T13:32:00',1.36152,1.36209,1.3615,1.36186,109.26,1.3619,1.36239,1.36187,1.36225,106.45,False
'2018-04-12T13:33:00',1.3619,1.3619,1.36155,1.36161,130.21,1.36225,1.36225,1.36193,1.36195,122.55,False
'2018-04-12T13:34:00',1.36161,1.36182,1.36155,1.36167,67.36,1.36195,1.36215,1.36192,1.36205,60.84,False
'2018-04-12T13:35:00',1.36172,1.36172,1.3615,1.36151,51.89,1.36205,1.36205,1.36174,1.36174,54.23,False
'2018-04-12T13:36:00',1.36151,1.36155,1.36125,1.36127,100.62,1.36174,1.36185,1.36155,1.36155,94.81,False
'2018-04-12T13:37:00',1.36122,1.36135,1.36116,1.3612,114.26,1.36155,1.36165,1.36149,1.36152,97.92,False
'2018-04-12T13:38:00',1.3612,1.36126,1.36103,1.36103,80.27,1.36152,1.36161,1.36135,1.36135,75.33,True
'2018-04-12T13:39:00',1.36103,1.3613,1.361,1.36124,93.6,1.36133,1.36159,1.36133,1.36154,83.13,True
'2018-04-12T13:40:00',1.36124,1.36137,1.36117,1.36137,89.42,1.36154,1.36167,1.36146,1.36167,85.85,True
'2018-04-12T13:41:00',1.36137,1.3616,1.36137,1.36156,70.9,1.36167,1.36194,1.36167,1.3619,73.9,False
'2018-04-12T13:42:00',1.36152,1.36152,1.36125,1.36129,86.18,1.3619,1.3619,1.36157,1.36158,83.95,False
'2018-04-12T13:43:00',1.36129,1.36136,1.36118,1.36122,72.53,1.36158,1.36165,1.36145,1.36145,76.64,False
'2018-04-12T13:44:00',1.36125,1.36125,1.36075,1.36085,86.52,1.36145,1.36155,1.36109,1.36119,86.18,False
'2018-04-12T13:45:00',1.36085,1.3609,1.36066,1.36079,106.99,1.3612,1.36124,1.361,1.36114,87.56,True
'2018-04-12T13:46:00',1.36077,1.36114,1.36068,1.36113,63.08,1.36105,1.36144,1.36103,1.36144,65.15,True
'2018-04-12T13:47:00',1.36113,1.36116,1.36083,1.36084,73.02,1.36144,1.36145,1.36121,1.36122,59.78,False
'2018-04-12T13:48:00',1.36085,1.36096,1.36079,1.36091,75.27,1.36121,1.36132,1.36113,1.36123,73.43,False
'2018-04-12T13:49:00',1.36091,1.36098,1.36085,1.36097,80.39,1.36125,1.36128,1.36112,1.36125,76.4,True
'2018-04-12T13:50:00',1.36098,1.36116,1.36086,1.36105,88.24,1.36128,1.36143,1.36115,1.36127,87.07,False
'2018-04-12T13:51:00',1.36105,1.36105,1.36085,1.361,142.35,1.3613,1.36133,1.36115,1.36128,136.54,False
'2018-04-12T13:52:00',1.36097,1.36101,1.36076,1.36085,123.2,1.36127,1.3613,1.36105,1.36112,114.98,True
'2018-04-12T13:53:00',1.36087,1.36105,1.36085,1.36096,85.19,1.36118,1.36135,1.36112,1.36127,85.4,True
'2018-04-12T13:54:00',1.36097,1.36111,1.36066,1.36078,74.93,1.36127,1.36135,1.36096,1.36105,101.11,False
'2018-04-12T13:55:00',1.36079,1.36096,1.36078,1.36088,65.26,1.36105,1.36125,1.36105,1.3612,78.86,True
'2018-04-12T13:56:00',1.36087,1.36104,1.36079,1.36091,104.08,1.3612,1.36129,1.36107,1.36114,106.57,False
'2018-04-12T13:57:00',1.36093,1.36098,1.36081,1.36088,102.92,1.36117,1.36128,1.36103,1.36115,103.02,True
'2018-04-12T13:58:00',1.36087,1.361,1.36085,1.36086,68.15,1.36115,1.3613,1.36114,1.36117,69.35,True
'2018-04-12T13:59:00',1.36086,1.36104,1.36068,1.36093,83.97,1.36117,1.36134,1.36097,1.3612,95.57,True
'2018-04-12T14:00:00',1.36093,1.36105,1.3608,1.36089,107.56,1.36125,1.36135,1.36105,1.36121,110.04,False
'2018-04-12T14:01:00',1.36091,1.36098,1.36075,1.36083,128.11,1.36119,1.36125,1.36104,1.36115,141.64,False
'2018-04-12T14:02:00',1.36079,1.36092,1.36069,1.36073,56.69,1.36114,1.36122,1.36095,1.36101,62.01,False
'2018-04-12T14:03:00',1.36073,1.36073,1.36053,1.36059,70.1,1.36101,1.36103,1.36084,1.36085,73.82,True
'2018-04-12T14:04:00',1.3606,1.36078,1.36052,1.36059,81.14,1.36085,1.36105,1.36083,1.36089,85.56,False
'2018-04-12T14:05:00',1.36059,1.36065,1.36025,1.36045,96.25,1.36088,1.36093,1.36062,1.36077,73.84,False
'2018-04-12T14:06:00',1.36045,1.36053,1.36029,1.36047,101.85,1.36077,1.36082,1.3606,1.36074,72.25,True
'2018-04-12T14:07:00',1.36047,1.36072,1.36041,1.36055,77.29,1.36073,1.361,1.36068,1.36083,56.6,False
'2018-04-12T14:08:00',1.36055,1.36062,1.3605,1.36061,61.24,1.36084,1.36089,1.36075,1.36083,51.7,False
'2018-04-12T14:09:00',1.36059,1.36063,1.36043,1.3606,70.17,1.36083,1.36085,1.36068,1.36084,59.38,True
'2018-04-12T14:10:00',1.36059,1.36066,1.36045,1.36065,59.21,1.36084,1.36095,1.36069,1.36095,59.37,False
'2018-04-12T14:11:00',1.36065,1.36065,1.36019,1.3603,116.79,1.36092,1.36092,1.36054,1.36064,119.27,False
'2018-04-12T14:12:00',1.3603,1.36032,1.36011,1.36022,78.96,1.36064,1.36065,1.36044,1.36056,88.4,False
'2018-04-12T14:13:00',1.36024,1.36024,1.35981,1.36006,89.87,1.36056,1.36056,1.36015,1.36035,89.4,False
'2018-04-12T14:14:00',1.36005,1.36022,1.36005,1.36015,86.16,1.36035,1.36051,1.36035,1.36042,87.16,False
'2018-04-12T14:15:00',1.36014,1.36016,1.35993,1.36008,97.58,1.36042,1.36045,1.36024,1.3604,114.77,True
'2018-04-12T14:16:00',1.36007,1.36027,1.35999,1.36005,129.89,1.36035,1.36058,1.36025,1.36036,132.59,False
'2018-04-12T14:17:00',1.36005,1.3602,1.35997,1.36018,137.87,1.36033,1.3605,1.36028,1.36047,132.49,True
'2018-04-12T14:18:00',1.36015,1.36037,1.35995,1.36036,97.5,1.36042,1.36069,1.36023,1.36067,97.81,True
'2018-04-12T14:19:00',1.36036,1.36041,1.36007,1.36028,118.38,1.36064,1.36074,1.3604,1.36061,135.91,False
'2018-04-12T14:20:00',1.36029,1.36032,1.36,1.36005,90.25,1.36062,1.36062,1.36033,1.36035,117.32,False
'2018-04-12T14:21:00',1.36005,1.36026,1.36001,1.36019,79.48,1.36037,1.36053,1.36026,1.3604,100.12,True
'2018-04-12T14:22:00',1.36019,1.36026,1.36008,1.36015,72.24,1.36045,1.36054,1.36031,1.36042,101.39,False
'2018-04-12T14:23:00',1.36016,1.36026,1.36014,1.36021,45.99,1.36042,1.36053,1.36039,1.36052,50.15,True
'2018-04-12T14:24:00',1.3602,1.36065,1.3602,1.36036,69.79,1.36052,1.36093,1.36051,1.36064,78.98,False
'2018-04-12T14:25:00',1.36036,1.36036,1.36016,1.36016,80.35,1.36064,1.36065,1.36043,1.36046,88.38,False
'2018-04-12T14:26:00',1.36021,1.36027,1.3601,1.36012,73.3,1.36052,1.36061,1.36035,1.36041,90.07,False
'2018-04-12T14:27:00',1.36012,1.36024,1.36011,1.36024,31.54,1.36038,1.36054,1.36038,1.36054,39.63,True
'2018-04-12T14:28:00',1.36028,1.36038,1.36022,1.36037,32.13,1.36055,1.36063,1.3605,1.36063,33.75,True
'2018-04-12T14:29:00',1.36036,1.36036,1.36022,1.36036,48.48,1.36063,1.36076,1.36058,1.36065,43.85,True
'2018-04-12T14:30:00',1.36033,1.36045,1.36023,1.36035,37.58,1.36063,1.36073,1.36058,1.36062,41.32,True
'2018-04-12T14:31:00',1.36035,1.36065,1.36025,1.3606,70.6,1.36062,1.36092,1.36051,1.36092,65.34,False
'2018-04-12T14:32:00',1.36061,1.36061,1.36039,1.36052,39.86,1.36092,1.36092,1.36072,1.36083,50.32,False
'2018-04-12T14:33:00',1.36053,1.36058,1.36013,1.36026,110.55,1.36083,1.36091,1.36043,1.36052,119.2,False
'2018-04-12T14:34:00',1.36032,1.36035,1.36005,1.36016,77.34,1.36058,1.36064,1.36035,1.36036,95.95,False
'2018-04-12T14:35:00',1.36016,1.36029,1.36005,1.36025,77.42,1.36038,1.36064,1.36036,1.36059,76.56,False
'2018-04-12T14:36:00',1.36025,1.36026,1.35998,1.36008,81.37,1.36057,1.36059,1.36026,1.36039,75.63,True
'2018-04-12T14:37:00',1.3601,1.36034,1.36009,1.36032,52.28,1.36039,1.36065,1.36039,1.3606,63.59,True
'2018-04-12T14:38:00',1.36032,1.36045,1.36021,1.36038,50.11,1.36057,1.36072,1.36048,1.36064,60.07,True
'2018-04-12T14:39:00',1.36037,1.36047,1.36029,1.3603,53.72,1.36064,1.36077,1.36057,1.36062,63.75,True
'2018-04-12T14:40:00',1.3603,1.3605,1.3603,1.3605,51.04,1.36064,1.36075,1.36061,1.36075,60.75,True
'2018-04-12T14:41:00',1.36049,1.36087,1.36045,1.36066,81.68,1.36075,1.36121,1.36074,1.36104,99.96,False
'2018-04-12T14:42:00',1.36071,1.36085,1.36066,1.36085,69.66,1.36104,1.36118,1.36101,1.36113,78.8,True
'2018-04-12T14:43:00',1.36085,1.36116,1.36085,1.36101,54.8,1.36111,1.36149,1.36107,1.36135,56.53,True
'2018-04-12T14:44:00',1.361,1.36115,1.36087,1.3609,68.43,1.36135,1.36152,1.3612,1.3612,73.38,False
'2018-04-12T14:45:00',1.3609,1.36103,1.36086,1.36103,58.87,1.36125,1.36134,1.36115,1.36134,65.64,True
'2018-04-12T14:46:00',1.36103,1.36128,1.36103,1.36125,71.85,1.36134,1.36155,1.36134,1.36155,78.24,False
'2018-04-12T14:47:00',1.36125,1.36125,1.36097,1.36097,73.9,1.36152,1.36153,1.36128,1.3613,71.39,False
'2018-04-12T14:48:00',1.36097,1.36118,1.36096,1.36108,47.61,1.36127,1.36145,1.36124,1.3614,60.14,True
'2018-04-12T14:49:00',1.36106,1.36123,1.36103,1.36123,64.82,1.3614,1.36155,1.36133,1.36155,72.44,True
'2018-04-12T14:50:00',1.36121,1.36158,1.36109,1.36141,76.07,1.36155,1.36181,1.36135,1.36174,94.52,True
'2018-04-12T14:51:00',1.36142,1.36165,1.3614,1.36156,71.59,1.36174,1.36195,1.36174,1.3619,84.67,False
'2018-04-12T14:52:00',1.36155,1.36155,1.36135,1.36142,80.97,1.3619,1.36194,1.36163,1.36174,86.88,False
'2018-04-12T14:53:00',1.36142,1.36145,1.36135,1.36136,47.14,1.36174,1.36174,1.36162,1.36164,41.74,False
'2018-04-12T14:54:00',1.36138,1.36146,1.36118,1.36137,80.14,1.36166,1.36169,1.36148,1.36165,76.78,False
'2018-04-12T14:55:00',1.36137,1.36141,1.36119,1.36129,75.47,1.36164,1.36171,1.36147,1.36159,63.96,True
'2018-04-12T14:56:00',1.36129,1.36183,1.36125,1.36182,86.08,1.36159,1.36215,1.36153,1.36213,90.74,True
'2018-04-12T14:57:00',1.36177,1.36203,1.36166,1.3617,81.18,1.3621,1.36235,1.36205,1.36205,77.48,False
'2018-04-12T14:58:00',1.36171,1.36177,1.36116,1.36125,97.46,1.36209,1.36215,1.36154,1.36157,121.1,False
'2018-04-12T14:59:00',1.36125,1.36144,1.36105,1.3613,104.44,1.36156,1.36178,1.36135,1.36163,119.46,False
'2018-04-12T15:00:00',1.36129,1.36142,1.36113,1.3612,113.28,1.3616,1.36174,1.36145,1.36151,120.59,False
'2018-04-12T15:01:00',1.36117,1.36126,1.36095,1.36125,120.44,1.3615,1.36163,1.36127,1.3616,117.22,True
'2018-04-12T15:02:00',1.36125,1.36165,1.36115,1.36156,76.58,1.36159,1.36201,1.3615,1.36189,78.56,True
'2018-04-12T15:03:00',1.36156,1.36178,1.36153,1.36153,99.89,1.36189,1.36215,1.36188,1.3619,97.84,False
'2018-04-12T15:04:00',1.36154,1.36166,1.36145,1.36158,82.3,1.3619,1.36196,1.36175,1.36189,77.65,True
'2018-04-12T15:05:00',1.36159,1.36172,1.36148,1.36155,73.49,1.3619,1.36198,1.36183,1.36185,82.07,False
'2018-04-12T15:06:00',1.36155,1.36162,1.36146,1.36158,78.96,1.36182,1.36191,1.36176,1.3619,62.8,True
'2018-04-12T15:07:00',1.36155,1.36171,1.36125,1.36137,101.96,1.36188,1.36201,1.36155,1.36173,99.77,False
'2018-04-12T15:08:00',1.36137,1.36165,1.36117,1.36156,85.53,1.36174,1.36198,1.36154,1.36184,84.99,False
'2018-04-12T15:09:00',1.36149,1.36149,1.36099,1.36115,141.25,1.36184,1.36184,1.36134,1.36146,108.02,False
'2018-04-12T15:10:00',1.36115,1.36135,1.36108,1.36135,95.67,1.36146,1.36166,1.36138,1.36159,70.48,False
'2018-04-12T15:11:00',1.36135,1.36136,1.36116,1.36116,101.25,1.36156,1.36164,1.36143,1.36145,70.92,True
'2018-04-12T15:12:00',1.36116,1.36146,1.36116,1.36139,81.75,1.36148,1.3618,1.36148,1.36174,86.3,True
'2018-04-12T15:13:00',1.36139,1.3619,1.36136,1.36189,77.73,1.36174,1.36225,1.3617,1.36225,83.14,True
'2018-04-12T15:14:00',1.3619,1.36228,1.36175,1.36225,54.97,1.36225,1.36265,1.3621,1.36264,59.74,True
'2018-04-12T15:15:00',1.36219,1.3623,1.36206,1.36221,64.77,1.36254,1.36264,1.36244,1.36254,64.28,False
'2018-04-12T15:16:00',1.36219,1.36224,1.36178,1.3618,85.52,1.36254,1.36254,1.36212,1.36214,79.31,False
'2018-04-12T15:17:00',1.3618,1.36186,1.36157,1.36175,84.01,1.36212,1.36217,1.3619,1.36211,90.6,False
'2018-04-12T15:18:00',1.36175,1.36175,1.3611,1.36115,100.87,1.36211,1.36211,1.36144,1.36149,99.4,False
'2018-04-12T15:19:00',1.36115,1.36128,1.36115,1.36115,99.92,1.36149,1.36166,1.36142,1.3615,74.62,True
'2018-04-12T15:20:00',1.36116,1.36142,1.3611,1.36122,71.89,1.36153,1.36175,1.36148,1.36155,73.68,True
'2018-04-12T15:21:00',1.36122,1.36143,1.3612,1.36134,80.06,1.36155,1.36174,1.36151,1.36165,80.92,False
'2018-04-12T15:22:00',1.36134,1.36135,1.36095,1.36095,81.29,1.36165,1.36165,1.36126,1.36128,83.55,False
'2018-04-12T15:23:00',1.36095,1.36111,1.36091,1.36095,75.24,1.36129,1.36142,1.36124,1.36128,66.9,False
'2018-04-12T15:24:00',1.36095,1.36097,1.36068,1.36075,63.79,1.36129,1.36132,1.36102,1.36108,60.03,True
'2018-04-12T15:25:00',1.36075,1.36109,1.36075,1.36108,68.06,1.36108,1.36143,1.36107,1.36142,67.05,True
'2018-04-12T15:26:00',1.36108,1.36137,1.36108,1.36128,95.75,1.36143,1.36165,1.36143,1.36155,85.83,True
'2018-04-12T15:27:00',1.36129,1.36178,1.36106,1.36169,87.78,1.36155,1.36213,1.3614,1.36205,116.86,False
'2018-04-12T15:28:00',1.36169,1.36174,1.36138,1.36138,70.18,1.36205,1.36205,1.36171,1.36176,88.83,False
'2018-04-12T15:29:00',1.36136,1.36148,1.36125,1.36134,81.7,1.36173,1.36183,1.3616,1.36171,78.58,True
'2018-04-12T15:30:00',1.36134,1.36153,1.36133,1.36153,97.9,1.36171,1.36183,1.36164,1.36181,97.49,True
'2018-04-12T15:31:00',1.36155,1.3616,1.36134,1.36153,90.64,1.36184,1.36188,1.36163,1.36183,91.54,False
'2018-04-12T15:32:00',1.36153,1.36156,1.36131,1.36133,69.72,1.36183,1.36185,1.36161,1.36165,81.05,False
'2018-04-12T15:33:00',1.36136,1.36141,1.36118,1.36139,79.9,1.36165,1.36174,1.3615,1.36165,104.33,False
'2018-04-12T15:34:00',1.36137,1.36137,1.36108,1.36127,101.3,1.36165,1.36165,1.36142,1.36155,121.8,False
'2018-04-12T15:35:00',1.36126,1.36126,1.36085,1.36099,103.21,1.36155,1.36155,1.36113,1.36133,107.51,True
'2018-04-12T15:36:00',1.36099,1.36136,1.36097,1.36129,69.57,1.36133,1.3617,1.36133,1.36165,75.66,True
'2018-04-12T15:37:00',1.36129,1.36166,1.36127,1.36159,98.64,1.36165,1.36201,1.36164,1.36191,83.58,True
'2018-04-12T15:38:00',1.36159,1.36175,1.36145,1.36161,113.01,1.36191,1.3621,1.36176,1.36195,87.68,False
'2018-04-12T15:39:00',1.36161,1.36162,1.3614,1.36153,132.03,1.36192,1.36195,1.3617,1.36185,135.97,True
'2018-04-12T15:40:00',1.36153,1.36169,1.36139,1.36163,79.35,1.36185,1.36199,1.36173,1.36193,85.6,False
'2018-04-12T15:41:00',1.36163,1.36163,1.3613,1.36141,97.86,1.36193,1.36193,1.36161,1.36178,104.93,True
'2018-04-12T15:42:00',1.36141,1.36182,1.36138,1.36182,78.3,1.36178,1.36217,1.36172,1.36217,84.27,True
'2018-04-12T15:43:00',1.36181,1.36185,1.36158,1.36175,76.95,1.36217,1.3622,1.36194,1.36212,76.3,True
'2018-04-12T15:44:00',1.36176,1.36192,1.36165,1.36169,102.24,1.36211,1.36224,1.36194,1.362,100.57,False
'2018-04-12T15:45:00',1.3617,1.36176,1.36145,1.36146,86.15,1.362,1.36204,1.36179,1.36182,79.91,False
'2018-04-12T15:46:00',1.36146,1.36165,1.36145,1.36164,77.23,1.36182,1.36198,1.36178,1.36194,82.45,True
'2018-04-12T15:47:00',1.36164,1.36167,1.3616,1.36167,36.58,1.36194,1.36197,1.3619,1.36195,40.0,True
'2018-04-12T15:48:00',1.36165,1.36184,1.36157,1.3617,57.93,1.36194,1.36212,1.36185,1.36198,55.88,False
'2018-04-12T15:49:00',1.3617,1.36183,1.36163,1.3618,78.48,1.36198,1.36213,1.36191,1.36208,75.71,True
'2018-04-12T15:50:00',1.3618,1.36196,1.36176,1.36196,55.73,1.36208,1.36223,1.36205,1.36223,55.76,True
'2018-04-12T15:51:00',1.36196,1.36196,1.36179,1.36181,67.79,1.36223,1.36227,1.36209,1.36212,66.97,False
'2018-04-12T15:52:00',1.36181,1.36181,1.36146,1.3615,87.39,1.36211,1.36213,1.36177,1.36184,76.18,False
'2018-04-12T15:53:00',1.36145,1.36168,1.36135,1.36166,95.63,1.36181,1.36202,1.36171,1.362,82.42,False
'2018-04-12T15:54:00',1.36166,1.36167,1.36129,1.36142,111.96,1.362,1.362,1.36161,1.36177,112.0,False
'2018-04-12T15:55:00',1.36142,1.36155,1.36128,1.36148,105.43,1.36177,1.36184,1.36161,1.36178,102.46,True
'2018-04-12T15:56:00',1.36148,1.3616,1.36126,1.36146,102.14,1.36178,1.36185,1.36154,1.36176,105.6,False
'2018-04-12T15:57:00',1.36146,1.36146,1.36066,1.36095,114.63,1.36176,1.36176,1.36114,1.36129,111.27,True
'2018-04-12T15:58:00',1.36095,1.36152,1.36086,1.36152,129.46,1.3613,1.36185,1.36122,1.36185,101.89,True
'2018-04-12T15:59:00',1.36152,1.36195,1.3615,1.36189,97.17,1.36185,1.36225,1.36184,1.36225,112.2,True
'2018-04-12T16:00:00',1.3619,1.36207,1.36178,1.36194,106.46,1.36225,1.36245,1.36204,1.36224,94.38,True
'2018-04-12T16:01:00',1.36194,1.36216,1.36181,1.3619,136.58,1.36224,1.36241,1.36214,1.36225,130.22,False
'2018-04-12T16:02:00',1.36193,1.36207,1.36171,1.36171,130.25,1.36225,1.36235,1.36195,1.36195,139.54,False
'2018-04-12T16:03:00',1.36169,1.36185,1.3615,1.36156,92.28,1.36195,1.36215,1.36185,1.36185,88.95,False
'2018-04-12T16:04:00',1.36152,1.36172,1.36129,1.36162,102.88,1.36185,1.36205,1.36164,1.36195,96.59,True
'2018-04-12T16:05:00',1.36162,1.36184,1.36147,1.36182,86.53,1.36194,1.36205,1.36177,1.36205,72.43,True
'2018-04-12T16:06:00',1.36182,1.36184,1.36157,1.36172,77.67,1.36206,1.36206,1.36187,1.36203,59.11,False
'2018-04-12T16:07:00',1.36168,1.36182,1.36157,1.36165,70.44,1.36198,1.36205,1.36185,1.36195,70.16,True
'2018-04-12T16:08:00',1.36165,1.36193,1.3616,1.36192,68.75,1.36195,1.36223,1.3619,1.36223,68.25,True
'2018-04-12T16:09:00',1.36192,1.36209,1.36165,1.36168,86.69,1.36224,1.36234,1.36195,1.36195,102.83,False
'2018-04-12T16:10:00',1.3617,1.3617,1.36145,1.36166,93.05,1.36204,1.36204,1.36174,1.36198,106.82,True
'2018-04-12T16:11:00',1.36165,1.36193,1.36143,1.36193,107.63,1.36198,1.36225,1.36174,1.36225,119.33,True
'2018-04-12T16:12:00',1.36195,1.36203,1.36167,1.36177,91.58,1.36225,1.36234,1.36204,1.36213,110.79,False
'2018-04-12T16:13:00',1.36177,1.36181,1.36165,1.36167,81.91,1.36213,1.36215,1.36196,1.36196,96.6,False
'2018-04-12T16:14:00',1.36167,1.36167,1.36145,1.3616,92.31,1.36195,1.36195,1.36177,1.36194,99.72,True
'2018-04-12T16:15:00',1.36162,1.36171,1.3612,1.36134,99.83,1.36194,1.36204,1.36155,1.36165,107.49,False
'2018-04-12T16:16:00',1.36138,1.36156,1.36132,1.36146,56.5,1.36165,1.36185,1.36162,1.36174,69.3,True
'2018-04-12T16:17:00',1.36139,1.36173,1.36138,1.36156,88.12,1.36174,1.36205,1.36168,1.36191,94.42,False
'2018-04-12T16:18:00',1.36154,1.36167,1.36135,1.36135,77.71,1.36185,1.36201,1.36165,1.36165,79.21,False
'2018-04-12T16:19:00',1.36135,1.3615,1.36127,1.3613,98.58,1.36165,1.36185,1.36163,1.36163,99.78,True
'2018-04-12T16:20:00',1.36132,1.36162,1.36124,1.36154,87.45,1.3616,1.36188,1.36154,1.36182,87.77,True
'2018-04-12T16:21:00',1.36153,1.36169,1.36146,1.36161,82.76,1.36181,1.36195,1.36175,1.36191,74.88,True
'2018-04-12T16:22:00',1.3616,1.36172,1.36146,1.36165,85.62,1.3619,1.36201,1.36174,1.36195,84.64,True
'2018-04-12T16:23:00',1.36163,1.36192,1.36163,1.36178,60.8,1.36193,1.36224,1.36193,1.36206,70.24,False
'2018-04-12T16:24:00',1.36179,1.36179,1.36159,1.36163,77.28,1.36207,1.36207,1.36191,1.36195,90.43,True
'2018-04-12T16:25:00',1.36163,1.36196,1.36155,1.36195,95.09,1.36194,1.36225,1.36181,1.36224,88.5,False
'2018-04-12T16:26:00',1.36195,1.36196,1.3617,1.36173,59.5,1.36224,1.36224,1.36203,1.3621,56.33,False
'2018-04-12T16:27:00',1.36174,1.36188,1.36165,1.36172,69.93,1.36208,1.36222,1.36194,1.36204,89.72,False
'2018-04-12T16:28:00',1.3617,1.36178,1.36162,1.36178,97.04,1.36204,1.36215,1.36186,1.36205,87.16,False
'2018-04-12T16:29:00',1.36178,1.36181,1.36162,1.36166,71.25,1.36205,1.36208,1.3619,1.36196,68.03,False
'2018-04-12T16:30:00',1.36168,1.36177,1.36162,1.36165,64.57,1.36197,1.36204,1.36192,1.36195,64.78,True
'2018-04-12T16:31:00',1.36165,1.36216,1.36165,1.36206,96.44,1.36195,1.36245,1.36195,1.3624,85.79,True
'2018-04-12T16:32:00',1.36205,1.36235,1.36201,1.36235,94.14,1.36236,1.36267,1.36235,1.36267,69.28,True
'2018-04-12T16:33:00',1.36235,1.36245,1.36196,1.36205,76.05,1.36266,1.36278,1.36227,1.36232,69.88,False
'2018-04-12T16:34:00',1.362,1.36208,1.3619,1.36202,67.28,1.36231,1.36242,1.36224,1.36225,64.79,False
'2018-04-12T16:35:00',1.36201,1.36208,1.36188,1.36198,63.18,1.36225,1.36234,1.36222,1.36228,64.86,True
'2018-04-12T16:36:00',1.36199,1.36214,1.36185,1.3621,87.45,1.36229,1.36245,1.36217,1.3624,83.7,True
'2018-04-12T16:37:00',1.3621,1.36251,1.3621,1.36236,59.42,1.3624,1.36285,1.3624,1.36265,62.05,True
'2018-04-12T16:38:00',1.36235,1.36287,1.36227,1.36277,136.85,1.36265,1.36315,1.36264,1.36304,114.49,False
'2018-04-12T16:39:00',1.36277,1.36277,1.36247,1.3626,81.03,1.36304,1.36314,1.36284,1.36293,86.41,False
'2018-04-12T16:40:00',1.3626,1.36276,1.36244,1.36276,80.6,1.36294,1.36308,1.36282,1.36308,97.6,True
'2018-04-12T16:41:00',1.36276,1.36307,1.36276,1.36297,125.71,1.3631,1.36335,1.3631,1.36325,133.94,True
'2018-04-12T16:42:00',1.36295,1.36334,1.36295,1.3632,107.18,1.36325,1.36365,1.36325,1.36354,103.66,True
'2018-04-12T16:43:00',1.36321,1.3635,1.3632,1.36328,114.77,1.36354,1.36384,1.36354,1.36365,92.82,False
'2018-04-12T16:44:00',1.3633,1.36337,1.36302,1.36318,128.88,1.36365,1.36365,1.36334,1.36354,125.47,False
'2018-04-12T16:45:00',1.36318,1.36322,1.36295,1.36316,118.92,1.36354,1.3636,1.36332,1.36344,103.89,True
'2018-04-12T16:46:00',1.36316,1.36365,1.36306,1.36362,131.08,1.36344,1.36395,1.36334,1.36385,133.39,True
'2018-04-12T16:47:00',1.36363,1.36374,1.36346,1.36346,103.89,1.36385,1.36405,1.36384,1.36384,100.12,False
'2018-04-12T16:48:00',1.36346,1.3635,1.36311,1.36329,110.47,1.36384,1.36384,1.36344,1.36364,102.94,False
'2018-04-12T16:49:00',1.36329,1.36347,1.36327,1.36342,71.77,1.36364,1.36375,1.36354,1.36373,70.42,True
'2018-04-12T16:50:00',1.36342,1.36388,1.36336,1.3637,108.84,1.36371,1.36415,1.36364,1.36401,100.37,False
'2018-04-12T16:51:00',1.36369,1.36372,1.3633,1.36342,84.83,1.36404,1.36404,1.36363,1.36375,70.07,True
'2018-04-12T16:52:00',1.36339,1.36398,1.36332,1.36387,99.77,1.36375,1.36434,1.36364,1.36424,100.06,True
'2018-04-12T16:53:00',1.36386,1.36412,1.36385,1.36393,79.59,1.36424,1.36445,1.36414,1.36425,90.5,True
'2018-04-12T16:54:00',1.36393,1.36417,1.36366,1.36397,117.72,1.36425,1.36445,1.36395,1.36425,124.24,True
'2018-04-12T16:55:00',1.36398,1.36435,1.36398,1.36435,104.69,1.36427,1.3647,1.36427,1.36468,116.27,False
'2018-04-12T16:56:00',1.36428,1.36433,1.36386,1.36392,102.37,1.36465,1.36465,1.36421,1.36422,102.82,False
'2018-04-12T16:57:00',1.36392,1.3643,1.36347,1.36417,104.96,1.36424,1.36455,1.36385,1.36445,99.36,True
'2018-04-12T16:58:00',1.36422,1.36444,1.36398,1.36416,124.69,1.36445,1.36475,1.36435,1.36445,113.05,True
'2018-04-12T16:59:00',1.36416,1.36448,1.36416,1.36438,127.02,1.36445,1.36475,1.36445,1.36465,115.02,False
'2018-04-12T17:00:00',1.36435,1.36435,1.36406,1.36428,131.25,1.36464,1.36465,1.36434,1.36459,135.26,True
'2018-04-12T17:01:00',1.36428,1.36438,1.3639,1.36412,118.68,1.3646,1.36465,1.36419,1.36445,118.23,True
'2018-04-12T17:02:00',1.36414,1.36436,1.36405,1.36405,144.85,1.36445,1.36472,1.36433,1.36439,150.86,False
'2018-04-12T17:03:00',1.36405,1.36405,1.36365,1.36365,90.67,1.36439,1.36439,1.36398,1.36398,102.87,False
'2018-04-12T17:04:00',1.36365,1.36376,1.36335,1.36338,89.78,1.36403,1.36405,1.36374,1.36375,97.06,False
'2018-04-12T17:05:00',1.36345,1.36366,1.36326,1.3633,132.71,1.36378,1.364,1.36358,1.36358,130.06,True
'2018-04-12T17:06:00',1.3633,1.3637,1.36325,1.36328,105.7,1.3636,1.36399,1.36352,1.3636,111.25,False
'2018-04-12T17:07:00',1.36328,1.36335,1.36315,1.36327,110.03,1.3636,1.36373,1.36349,1.36362,91.07,True
'2018-04-12T17:08:00',1.36327,1.36346,1.36319,1.36334,91.0,1.36361,1.36376,1.36354,1.36365,75.18,True
'2018-04-12T17:09:00',1.36331,1.36356,1.36317,1.3635,88.87,1.36365,1.36392,1.36347,1.36384,87.68,True
'2018-04-12T17:10:00',1.36355,1.36366,1.36343,1.36347,75.52,1.36392,1.36398,1.36374,1.36382,63.18,True
'2018-04-12T17:11:00',1.36347,1.36385,1.36345,1.36345,73.86,1.36383,1.36409,1.36368,1.36373,64.55,False
'2018-04-12T17:12:00',1.36345,1.36345,1.36301,1.36306,75.58,1.36377,1.36377,1.36336,1.3634,78.52,False
'2018-04-12T17:13:00',1.36306,1.36316,1.36286,1.36316,71.81,1.36342,1.36349,1.36326,1.36348,80.57,True
'2018-04-12T17:14:00',1.36316,1.36336,1.36315,1.36336,88.53,1.36345,1.36365,1.36342,1.36364,77.53,True
'2018-04-12T17:15:00',1.36336,1.36351,1.36325,1.36349,60.84,1.36364,1.36385,1.36356,1.36385,58.96,True
'2018-04-12T17:16:00',1.36346,1.36358,1.36335,1.36346,69.01,1.36385,1.36395,1.36368,1.3637,64.86,False
'2018-04-12T17:17:00',1.36346,1.36346,1.36315,1.36326,64.09,1.3637,1.36375,1.36346,1.36361,60.24,False
'2018-04-12T17:18:00',1.36326,1.36336,1.36298,1.36305,68.84,1.36361,1.36363,1.3633,1.36334,63.97,False
'2018-04-12T17:19:00',1.36305,1.36305,1.36285,1.36286,81.37,1.36332,1.36333,1.36311,1.36318,68.83,False
'2018-04-12T17:20:00',1.36286,1.36286,1.36255,1.36265,79.46,1.36318,1.36319,1.36275,1.3629,82.42,False
'2018-04-12T17:21:00',1.36265,1.36276,1.36255,1.36275,100.95,1.36293,1.36312,1.36284,1.36311,115.22,True
'2018-04-12T17:22:00',1.36275,1.36299,1.36265,1.36285,74.13,1.36308,1.36334,1.36293,1.36314,72.48,False
'2018-04-12T17:23:00',1.36285,1.36291,1.36275,1.36288,67.98,1.36306,1.36325,1.36302,1.3632,65.88,False
'2018-04-12T17:24:00',1.36289,1.36291,1.36256,1.36278,90.72,1.36321,1.36325,1.36285,1.36318,77.1,False
'2018-04-12T17:25:00',1.36279,1.36279,1.36255,1.36256,72.49,1.36314,1.36314,1.36281,1.36284,71.16,False
'2018-04-12T17:26:00',1.36256,1.36278,1.36255,1.36277,103.24,1.36285,1.3631,1.36284,1.3631,91.11,True
'2018-04-12T17:27:00',1.36275,1.36296,1.3627,1.36281,98.88,1.36307,1.36332,1.36304,1.36315,96.19,False
'2018-04-12T17:28:00',1.36281,1.36295,1.36278,1.36286,104.41,1.36315,1.36325,1.3631,1.36314,101.67,True
'2018-04-12T17:29:00',1.36286,1.363,1.36271,1.36299,89.39,1.36314,1.36335,1.36299,1.36325,94.87,False
'2018-04-12T17:30:00',1.36299,1.36299,1.36276,1.36276,46.34,1.36331,1.36331,1.36292,1.36293,51.48,True
'2018-04-12T17:31:00',1.36276,1.36306,1.36276,1.36295,29.33,1.36297,1.36324,1.36297,1.36324,30.59,True
'2018-04-12T17:32:00',1.36295,1.36316,1.36285,1.36295,55.17,1.36325,1.36344,1.36317,1.36325,55.87,False
'2018-04-12T17:33:00',1.36295,1.36305,1.36281,1.3629,58.05,1.36324,1.36334,1.36314,1.36322,57.8,False
'2018-04-12T17:34:00',1.3629,1.363,1.36285,1.36296,48.59,1.36322,1.36334,1.36315,1.36324,45.42,True
'2018-04-12T17:35:00',1.36294,1.36314,1.36293,1.36307,59.26,1.36324,1.36342,1.36321,1.36337,58.92,True
'2018-04-12T17:36:00',1.36305,1.36315,1.36297,1.36298,62.15,1.36336,1.36346,1.36327,1.36332,55.78,False
'2018-04-12T17:37:00',1.363,1.36305,1.36287,1.36305,50.71,1.3633,1.36333,1.36316,1.36329,49.64,True
'2018-04-12T17:38:00',1.36305,1.36315,1.36293,1.36297,54.03,1.36332,1.3634,1.36323,1.36326,66.07,False
'2018-04-12T17:39:00',1.36297,1.36298,1.36288,1.36296,22.69,1.36326,1.36329,1.36315,1.36324,26.32,False
'2018-04-12T17:40:00',1.36296,1.36296,1.36285,1.36285,34.93,1.36322,1.3633,1.3631,1.36314,33.59,False
'2018-04-12T17:41:00',1.36287,1.36296,1.36285,1.3629,39.08,1.36315,1.36327,1.36315,1.36318,34.06,False
'2018-04-12T17:42:00',1.36291,1.36295,1.36276,1.36276,54.35,1.36321,1.36321,1.3631,1.3631,49.15,False
'2018-04-12T17:43:00',1.36276,1.36293,1.36276,1.36287,18.82,1.3631,1.36323,1.3631,1.36317,20.17,False
'2018-04-12T17:44:00',1.3629,1.3629,1.36261,1.36285,61.05,1.3632,1.3632,1.36291,1.36307,59.46,True
'2018-04-12T17:45:00',1.36277,1.36289,1.36265,1.36282,63.34,1.36307,1.36323,1.36294,1.36315,60.08,True
'2018-04-12T17:46:00',1.36282,1.36305,1.36278,1.36305,54.47,1.36315,1.36335,1.36311,1.36332,58.33,True
'2018-04-12T17:47:00',1.36305,1.36308,1.36295,1.36305,27.84,1.36334,1.36341,1.3633,1.36339,27.46,True
'2018-04-12T17:48:00',1.36305,1.36325,1.36305,1.36321,65.3,1.36334,1.36358,1.36334,1.36353,61.8,True
'2018-04-12T17:49:00',1.36318,1.36362,1.36315,1.36359,91.62,1.36352,1.36395,1.36345,1.36395,86.43,True
'2018-04-12T17:50:00',1.36356,1.36368,1.36346,1.36366,80.17,1.36395,1.36402,1.36382,1.36402,66.67,True
'2018-04-12T17:51:00',1.36368,1.36376,1.36365,1.36368,48.91,1.36402,1.36405,1.36399,1.36405,51.98,True
'2018-04-12T17:52:00',1.36369,1.36381,1.36365,1.36366,52.2,1.36404,1.36415,1.364,1.364,54.2,False
'2018-04-12T17:53:00',1.36365,1.36366,1.36355,1.36359,64.5,1.36397,1.364,1.36383,1.36394,56.87,False
'2018-04-12T17:54:00',1.36359,1.36365,1.36328,1.36332,57.07,1.36394,1.36397,1.36361,1.36363,66.77,False
'2018-04-12T17:55:00',1.36332,1.36356,1.36332,1.36351,50.16,1.36365,1.36385,1.36365,1.36375,69.75,True
'2018-04-12T17:56:00',1.36351,1.36365,1.36342,1.36361,51.52,1.36378,1.36395,1.36374,1.36394,53.6,False
'2018-04-12T17:57:00',1.3636,1.3636,1.36337,1.36356,48.15,1.36393,1.36394,1.36369,1.36384,47.97,True
'2018-04-12T17:58:00',1.3635,1.36368,1.3635,1.36365,51.36,1.36384,1.36405,1.36382,1.364,58.0,True
'2018-04-12T17:59:00',1.36365,1.36382,1.36356,1.36358,65.93,1.36399,1.36414,1.36387,1.36387,69.07,False
'2018-04-12T18:00:00',1.36357,1.36374,1.36334,1.36345,52.56,1.36388,1.36413,1.36375,1.36382,65.83,False
'2018-04-12T18:01:00',1.36346,1.36353,1.36335,1.36337,26.79,1.36382,1.3639,1.36375,1.36376,29.6,False
'2018-04-12T18:02:00',1.36336,1.36337,1.36323,1.36329,40.39,1.36377,1.36377,1.36362,1.36367,34.51,False
'2018-04-12T18:03:00',1.36329,1.36329,1.36297,1.36299,32.74,1.36366,1.36367,1.36337,1.36338,29.18,False
'2018-04-12T18:04:00',1.36297,1.36302,1.36294,1.36299,24.57,1.36338,1.36343,1.36335,1.3634,27.09,True
'2018-04-12T18:05:00',1.363,1.36304,1.36273,1.36302,44.7,1.36339,1.36344,1.36314,1.36337,54.93,True
'2018-04-12T18:06:00',1.363,1.36321,1.363,1.36315,45.28,1.36337,1.36361,1.36337,1.36356,57.22,True
'2018-04-12T18:07:00',1.36317,1.36337,1.36306,1.36329,39.35,1.36356,1.36374,1.36346,1.36369,49.11,False
'2018-04-12T18:08:00',1.36326,1.3633,1.36315,1.36325,34.19,1.36365,1.36368,1.36354,1.36363,52.93,True
'2018-04-12T18:09:00',1.36325,1.36332,1.36317,1.36329,52.62,1.36363,1.36371,1.36355,1.36365,72.43,True
'2018-04-12T18:10:00',1.3633,1.36339,1.36329,1.36333,34.2,1.36365,1.36374,1.36363,1.36366,45.38,True
'2018-04-12T18:11:00',1.36334,1.36343,1.36332,1.36332,31.91,1.36366,1.36379,1.36366,1.36367,41.05,False
'2018-04-12T18:12:00',1.36333,1.36336,1.36331,1.36334,17.67,1.36367,1.36371,1.36367,1.36368,23.67,True
'2018-04-12T18:13:00',1.36333,1.36342,1.36326,1.36337,48.36,1.36368,1.36379,1.36363,1.3637,59.91,True
'2018-04-12T18:14:00',1.36336,1.36356,1.36336,1.36354,36.73,1.3637,1.36394,1.3637,1.36389,50.33,False
'2018-04-12T18:15:00',1.36355,1.36355,1.36337,1.36342,35.34,1.36389,1.36389,1.36372,1.3638,49.05,False
'2018-04-12T18:16:00',1.36343,1.36343,1.36325,1.36327,29.7,1.3638,1.3638,1.36362,1.36363,41.22,True
'2018-04-12T18:17:00',1.36325,1.36356,1.36325,1.36347,23.94,1.36363,1.36397,1.36363,1.36384,32.81,False
'2018-04-12T18:18:00',1.36347,1.36347,1.36323,1.36323,25.76,1.36383,1.36385,1.36359,1.36361,33.38,False
'2018-04-12T18:19:00',1.36322,1.36342,1.36318,1.36337,26.22,1.36361,1.36383,1.36358,1.36375,35.43,True
'2018-04-12T18:20:00',1.36339,1.36351,1.36336,1.3635,23.05,1.36375,1.3639,1.36375,1.3639,34.36,True
'2018-04-12T18:21:00',1.36351,1.36356,1.36343,1.36344,31.41,1.3639,1.36396,1.3638,1.3638,44.83,False
'2018-04-12T18:22:00',1.36345,1.36347,1.3634,1.36341,14.25,1.3638,1.36383,1.36376,1.36377,20.01,False
'2018-04-12T18:23:00',1.36342,1.36342,1.36327,1.36329,30.07,1.36377,1.36379,1.36364,1.36368,39.81,False
'2018-04-12T18:24:00',1.36328,1.3634,1.36327,1.36337,32.57,1.36368,1.36381,1.36366,1.36376,40.59,True
'2018-04-12T18:25:00',1.36338,1.36341,1.36328,1.36329,20.24,1.36376,1.36381,1.36368,1.36368,23.92,False
'2018-04-12T18:26:00',1.3633,1.36339,1.36328,1.36329,22.71,1.36368,1.3638,1.36364,1.36364,26.69,True
'2018-04-12T18:27:00',1.36333,1.36341,1.36333,1.36337,11.4,1.36364,1.36377,1.36364,1.36369,15.35,True
'2018-04-12T18:28:00',1.36338,1.36349,1.36338,1.36341,23.37,1.36369,1.36385,1.36369,1.36374,31.78,True
'2018-04-12T18:29:00',1.36343,1.36354,1.36341,1.36354,14.25,1.36374,1.36393,1.36374,1.36393,18.71,True
'2018-04-12T18:30:00',1.36353,1.36368,1.36352,1.36362,25.06,1.3639,1.36405,1.36388,1.36401,30.86,False
'2018-04-12T18:31:00',1.36362,1.36364,1.36357,1.36361,16.9,1.36399,1.364,1.36393,1.36397,20.64,False
'2018-04-12T18:32:00',1.3636,1.3636,1.36335,1.36338,20.2,1.36394,1.36394,1.36371,1.36373,28.01,False
'2018-04-12T18:33:00',1.36337,1.36343,1.36327,1.3633,21.09,1.36373,1.36379,1.36365,1.36367,29.6,False
'2018-04-12T18:34:00',1.36329,1.36333,1.36326,1.36327,14.82,1.36363,1.3637,1.36361,1.36364,21.97,True
'2018-04-12T18:35:00',1.36328,1.36339,1.3632,1.36324,32.49,1.36364,1.36379,1.36357,1.36357,45.7,False
'2018-04-12T18:36:00',1.36324,1.36327,1.36315,1.36316,38.76,1.36359,1.36363,1.36348,1.36351,53.38,False
'2018-04-12T18:37:00',1.36316,1.36325,1.36314,1.36314,24.51,1.36351,1.3636,1.3635,1.3635,34.35,False
'2018-04-12T18:38:00',1.36315,1.36315,1.36307,1.36314,18.81,1.3635,1.3635,1.36342,1.36349,26.01,True
'2018-04-12T18:39:00',1.36315,1.36337,1.36315,1.36328,41.95,1.36349,1.36376,1.36349,1.36367,46.66,True
'2018-04-12T18:40:00',1.36327,1.36339,1.36327,1.3633,24.3,1.36366,1.36379,1.36366,1.3637,23.67,False
'2018-04-12T18:41:00',1.36331,1.36331,1.36318,1.36318,23.37,1.36372,1.36372,1.36356,1.36356,35.57,False
'2018-04-12T18:42:00',1.36317,1.36328,1.36309,1.36327,22.23,1.36353,1.36364,1.36347,1.36364,32.0,False
'2018-04-12T18:43:00',1.36326,1.36326,1.36308,1.36314,18.3,1.36364,1.36364,1.36349,1.36354,26.35,True
'2018-04-12T18:44:00',1.36314,1.36346,1.36313,1.3634,29.71,1.36353,1.36384,1.36353,1.36379,30.93,False
'2018-04-12T18:45:00',1.3634,1.36341,1.363,1.36313,43.87,1.36379,1.36381,1.36335,1.36354,41.32,False
'2018-04-12T18:46:00',1.36315,1.36325,1.36311,1.36319,46.22,1.36354,1.36364,1.36351,1.3636,36.66,False
'2018-04-12T18:47:00',1.3632,1.36322,1.36307,1.36307,39.76,1.36361,1.36362,1.36341,1.36341,54.97,False
'2018-04-12T18:48:00',1.36303,1.36313,1.36299,1.36299,43.8,1.36341,1.36349,1.36335,1.36335,33.54,False
'2018-04-12T18:49:00',1.36299,1.36313,1.36291,1.36296,41.13,1.36336,1.36346,1.36329,1.36336,40.19,False
'2018-04-12T18:50:00',1.36297,1.36303,1.36292,1.36294,31.7,1.36336,1.36342,1.36331,1.36333,24.8,False
'2018-04-12T18:51:00',1.36294,1.36304,1.36294,1.36304,23.25,1.36332,1.36339,1.36328,1.36339,16.53,True
'2018-04-12T18:52:00',1.36305,1.36309,1.36294,1.36307,44.15,1.36343,1.36343,1.36332,1.3634,32.97,False
'2018-04-12T18:53:00',1.36307,1.36308,1.36297,1.36302,39.85,1.36339,1.36344,1.36334,1.36338,32.72,True
'2018-04-12T18:54:00',1.36302,1.36327,1.36302,1.36327,20.25,1.36337,1.36356,1.36336,1.36356,24.71,True
'2018-04-12T18:55:00',1.36328,1.36352,1.36325,1.36344,43.32,1.36356,1.36391,1.36356,1.3638,59.47,True
'2018-04-12T18:56:00',1.36345,1.36361,1.36337,1.36359,42.75,1.3638,1.36397,1.36376,1.36397,58.48,False
'2018-04-12T18:57:00',1.36357,1.36357,1.36347,1.36354,47.23,1.36395,1.36395,1.36382,1.36393,65.12,True
'2018-04-12T18:58:00',1.36355,1.36384,1.36355,1.36381,41.22,1.36393,1.36414,1.36393,1.36412,57.12,True
'2018-04-12T18:59:00',1.36376,1.36385,1.36364,1.36364,56.55,1.36412,1.36421,1.36394,1.36404,77.98,True
'2018-04-12T19:00:00',1.36363,1.36387,1.36361,1.36384,49.55,1.36402,1.36426,1.36401,1.36423,58.16,False
'2018-04-12T19:01:00',1.36385,1.36387,1.36366,1.36374,23.66,1.36423,1.36426,1.36405,1.36413,28.66,False
'2018-04-12T19:02:00',1.36374,1.36374,1.36344,1.36353,47.67,1.36413,1.36414,1.36381,1.3639,63.62,False
'2018-04-12T19:03:00',1.36351,1.36353,1.36326,1.36338,37.05,1.3639,1.3639,1.36366,1.36379,44.95,False
'2018-04-12T19:04:00',1.36339,1.36339,1.36326,1.36335,32.49,1.3638,1.3638,1.36367,1.36376,42.65,True
'2018-04-12T19:05:00',1.36336,1.36343,1.36331,1.36334,37.05,1.36375,1.36383,1.36366,1.36366,52.25,False
'2018-04-12T19:06:00',1.36333,1.36337,1.36314,1.36314,27.93,1.36366,1.36368,1.36353,1.36355,38.63,False
'2018-04-12T19:07:00',1.36315,1.36315,1.36292,1.36297,15.96,1.36354,1.36354,1.36332,1.36337,23.98,False
'2018-04-12T19:08:00',1.36299,1.36314,1.36296,1.36314,22.8,1.36339,1.36352,1.36333,1.36352,33.6,True
'2018-04-12T19:09:00',1.36313,1.36418,1.36311,1.36372,88.92,1.36354,1.36445,1.36352,1.36414,111.99,False
'2018-04-12T19:10:00',1.36371,1.36412,1.36368,1.36401,58.71,1.36414,1.36455,1.36412,1.36444,60.47,True
'2018-04-12T19:11:00',1.36405,1.36446,1.36388,1.36389,53.01,1.36448,1.36489,1.3643,1.3643,53.01,False
'2018-04-12T19:12:00',1.36386,1.36426,1.36384,1.36407,46.17,1.36429,1.36469,1.36427,1.3645,47.68,False
'2018-04-12T19:13:00',1.36407,1.36414,1.36392,1.36392,54.65,1.36448,1.36455,1.36434,1.36435,64.38,False
'2018-04-12T19:14:00',1.36389,1.36412,1.36375,1.36401,54.67,1.36432,1.36455,1.36417,1.3644,62.61,True
'2018-04-12T19:15:00',1.36402,1.36425,1.36381,1.36421,73.06,1.3644,1.36465,1.3642,1.3646,82.25,True
'2018-04-12T19:16:00',1.36421,1.36459,1.3642,1.36437,77.77,1.36462,1.365,1.36461,1.36478,81.67,False
'2018-04-12T19:17:00',1.36437,1.36439,1.36418,1.36427,54.15,1.36476,1.36479,1.36458,1.36468,54.15,False
'2018-04-12T19:18:00',1.36427,1.36427,1.36392,1.36392,59.65,1.36466,1.36466,1.36433,1.36433,66.78,False
'2018-04-12T19:19:00',1.36394,1.36398,1.36365,1.36368,48.54,1.36433,1.36434,1.36405,1.36405,54.46,True
'2018-04-12T19:20:00',1.36372,1.36409,1.36369,1.36404,48.95,1.36411,1.36449,1.3641,1.36445,55.03,True
'2018-04-12T19:21:00',1.36407,1.36411,1.36394,1.36396,49.59,1.36446,1.36446,1.36431,1.36432,69.08,False
'2018-04-12T19:22:00',1.36397,1.36402,1.36381,1.36395,45.6,1.36432,1.36435,1.36417,1.3643,67.66,False
'2018-04-12T19:23:00',1.36396,1.364,1.3638,1.36384,53.37,1.3643,1.36436,1.36419,1.36422,70.26,False
'2018-04-12T19:24:00',1.36384,1.36388,1.36369,1.36372,57.48,1.36422,1.36424,1.36408,1.36408,71.73,True
'2018-04-12T19:25:00',1.36374,1.36399,1.36374,1.36399,59.76,1.36413,1.36438,1.36413,1.36438,62.28,False
'2018-04-12T19:26:00',1.36397,1.36397,1.36374,1.36384,43.59,1.36436,1.36437,1.36411,1.36423,55.25,True
'2018-04-12T19:27:00',1.36383,1.3644,1.36383,1.36435,76.1,1.36423,1.36481,1.36423,1.36474,90.81,True
'2018-04-12T19:28:00',1.36435,1.36464,1.36431,1.36456,49.02,1.36474,1.36505,1.36472,1.36499,55.11,False
'2018-04-12T19:29:00',1.36458,1.36458,1.36435,1.36447,48.06,1.36499,1.36499,1.36474,1.3649,58.63,True
'2018-04-12T19:30:00',1.36447,1.36482,1.36442,1.36477,88.77,1.3649,1.36525,1.36483,1.3652,81.58,False
'2018-04-12T19:31:00',1.36478,1.36482,1.36427,1.36432,59.4,1.36521,1.36523,1.36469,1.36474,60.4,False
'2018-04-12T19:32:00',1.36433,1.36445,1.36426,1.36428,57.63,1.36474,1.36487,1.36469,1.36471,66.93,False
'2018-04-12T19:33:00',1.36429,1.36436,1.36417,1.36427,64.28,1.3647,1.36478,1.36458,1.36465,67.91,True
'2018-04-12T19:34:00',1.36427,1.36438,1.36426,1.36438,70.06,1.36465,1.36479,1.36464,1.36479,73.35,True
'2018-04-12T19:35:00',1.36432,1.3645,1.36426,1.36431,62.13,1.36475,1.36485,1.36463,1.36466,49.89,False
'2018-04-12T19:36:00',1.36426,1.36429,1.36409,1.36409,60.81,1.36464,1.36467,1.36446,1.36446,46.41,False
'2018-04-12T19:37:00',1.36411,1.36417,1.36399,1.36407,56.84,1.36449,1.36458,1.3644,1.36444,39.9,False
'2018-04-12T19:38:00',1.36408,1.36416,1.364,1.36411,52.59,1.36448,1.36457,1.36441,1.3645,56.31,False
'2018-04-12T19:39:00',1.36411,1.36414,1.36401,1.36407,49.06,1.3645,1.36452,1.36437,1.36444,49.77,True
'2018-04-12T19:40:00',1.36407,1.36426,1.36402,1.36423,49.13,1.36444,1.36465,1.3644,1.36463,48.22,True
'2018-04-12T19:41:00',1.36423,1.36437,1.36422,1.36431,43.28,1.36462,1.36475,1.36462,1.36474,49.65,False
'2018-04-12T19:42:00',1.36432,1.36436,1.36418,1.36426,42.35,1.36473,1.36475,1.36455,1.36465,34.73,True
'2018-04-12T19:43:00',1.36426,1.36449,1.36413,1.36417,59.21,1.36464,1.36485,1.36453,1.36456,59.5,False
'2018-04-12T19:44:00',1.36418,1.36422,1.36413,1.36413,30.03,1.36456,1.36463,1.36453,1.36453,35.54,False
'2018-04-12T19:45:00',1.36413,1.36419,1.36409,1.36419,50.37,1.36455,1.36459,1.36449,1.36455,41.37,True
'2018-04-12T19:46:00',1.36419,1.36436,1.36419,1.36432,52.23,1.36455,1.36479,1.36455,1.36475,61.07,False
'2018-04-12T19:47:00',1.36432,1.36433,1.36427,1.36428,10.25,1.36473,1.36475,1.36467,1.36469,12.18,True
'2018-04-12T19:48:00',1.3643,1.3645,1.3643,1.36446,21.79,1.36471,1.36491,1.36469,1.36488,23.75,False
'2018-04-12T19:49:00',1.36448,1.36448,1.36441,1.36444,26.99,1.36488,1.36488,1.36483,1.36485,33.94,True
'2018-04-12T19:50:00',1.36444,1.36453,1.36442,1.36442,23.96,1.36485,1.36492,1.36479,1.36479,24.78,False
'2018-04-12T19:51:00',1.36442,1.36444,1.36435,1.36444,31.04,1.36479,1.3648,1.36471,1.3648,24.43,False
'2018-04-12T19:52:00',1.36444,1.36444,1.36434,1.36434,15.42,1.3648,1.3648,1.36471,1.36471,11.4,False
'2018-04-12T19:53:00',1.36434,1.36439,1.36421,1.36427,42.3,1.36471,1.36473,1.3646,1.36468,36.54,False
'2018-04-12T19:54:00',1.36427,1.36428,1.36424,1.36424,28.5,1.36468,1.3647,1.36462,1.36465,29.32,True
'2018-04-12T19:55:00',1.36424,1.36434,1.36421,1.36434,38.05,1.36465,1.36475,1.36463,1.36475,41.7,True
'2018-04-12T19:56:00',1.36434,1.36442,1.36427,1.3644,37.08,1.36475,1.36484,1.36466,1.36483,41.16,True
'2018-04-12T19:57:00',1.36441,1.36456,1.36439,1.36448,35.31,1.36482,1.36499,1.3648,1.3649,37.81,False
'2018-04-12T19:58:00',1.36445,1.36448,1.36444,1.36447,18.86,1.36488,1.3649,1.36484,1.3649,25.16,True
'2018-04-12T19:59:00',1.36448,1.36449,1.36444,1.36447,7.09,1.36489,1.36491,1.36486,1.36486,7.72,True
'2018-04-12T20:00:00',1.36447,1.36452,1.3643,1.36438,34.17,1.36486,1.36503,1.36472,1.36473,31.92,False
'2018-04-12T20:01:00',1.36427,1.36432,1.36414,1.3643,38.29,1.36473,1.36478,1.36455,1.36469,41.16,False
'2018-04-12T20:02:00',1.36432,1.36432,1.36397,1.36407,30.39,1.36473,1.36473,1.3645,1.36452,31.08,False
'2018-04-12T20:03:00',1.36402,1.36405,1.36369,1.36369,40.09,1.36449,1.36454,1.36421,1.36421,43.95,False
'2018-04-12T20:04:00',1.36369,1.36392,1.36363,1.36392,34.62,1.36421,1.36439,1.3642,1.36439,35.75,True
'2018-04-12T20:05:00',1.36392,1.36412,1.36387,1.36412,40.16,1.36439,1.36463,1.36436,1.36459,42.76,True
'2018-04-12T20:06:00',1.36406,1.3642,1.36404,1.36409,43.85,1.36458,1.36466,1.3645,1.36456,37.84,False
'2018-04-12T20:07:00',1.36409,1.36414,1.36403,1.36405,29.87,1.36464,1.36464,1.36446,1.36446,26.69,False
'2018-04-12T20:08:00',1.36396,1.36404,1.36369,1.36387,31.58,1.36446,1.3645,1.3642,1.36431,32.37,False
'2018-04-12T20:09:00',1.36385,1.36385,1.36372,1.3638,30.41,1.36429,1.36434,1.36418,1.36426,31.52,False
'2018-04-12T20:10:00',1.36376,1.36376,1.36366,1.36371,14.93,1.36423,1.36423,1.36416,1.36418,14.97,False
'2018-04-12T20:11:00',1.36371,1.36374,1.36361,1.36374,12.78,1.36418,1.36418,1.36409,1.36415,12.85,True
'2018-04-12T20:12:00',1.36373,1.36381,1.36366,1.36373,21.19,1.36412,1.36422,1.36407,1.36414,21.0,False
'2018-04-12T20:13:00',1.36373,1.36374,1.36363,1.36365,33.39,1.36414,1.36415,1.36403,1.36406,28.5,False
'2018-04-12T20:14:00',1.36367,1.36367,1.36365,1.36367,7.99,1.36408,1.36408,1.36406,1.36408,7.5,True
'2018-04-12T20:15:00',1.36368,1.36388,1.36368,1.36385,49.76,1.36417,1.36435,1.36415,1.3643,47.2,False
'2018-04-12T20:16:00',1.36376,1.36384,1.3637,1.36377,24.24,1.3643,1.36434,1.36422,1.36424,24.89,False
'2018-04-12T20:17:00',1.36371,1.3638,1.36365,1.36368,17.16,1.36425,1.36428,1.36418,1.36421,15.77,False
'2018-04-12T20:18:00',1.36371,1.36374,1.36341,1.36341,27.68,1.36417,1.36419,1.36399,1.36399,27.79,False
'2018-04-12T20:19:00',1.3634,1.36353,1.36337,1.36349,43.93,1.36401,1.36404,1.36388,1.36397,44.75,True
'2018-04-12T20:20:00',1.36349,1.36362,1.36342,1.36343,20.64,1.36397,1.36412,1.36383,1.36385,19.64,False
'2018-04-12T20:21:00',1.36351,1.3636,1.36345,1.36352,19.29,1.3639,1.36405,1.3639,1.36393,18.14,False
'2018-04-12T20:22:00',1.36355,1.36359,1.3635,1.36353,7.2,1.36394,1.36405,1.36392,1.36392,7.71,True
'2018-04-12T20:23:00',1.36347,1.36372,1.36334,1.36371,48.45,1.36387,1.36415,1.36375,1.36408,56.67,True
'2018-04-12T20:24:00',1.36368,1.36373,1.36366,1.36372,27.73,1.36405,1.36415,1.36404,1.36407,34.5,True
'2018-04-12T20:25:00',1.36372,1.36392,1.3637,1.36385,14.82,1.36407,1.36427,1.36407,1.36421,19.5,True
'2018-04-12T20:26:00',1.36383,1.36391,1.36379,1.36381,23.16,1.36421,1.3643,1.36417,1.36419,27.0,False
'2018-04-12T20:27:00',1.36381,1.36382,1.36375,1.36381,14.17,1.36426,1.36426,1.36415,1.36422,15.07,True
'2018-04-12T20:28:00',1.36381,1.36405,1.36376,1.36405,37.35,1.3642,1.36443,1.36413,1.36443,45.82,True
'2018-04-12T20:29:00',1.36404,1.36414,1.36401,1.36407,31.92,1.36443,1.36451,1.36441,1.36447,43.5,True
'2018-04-12T20:30:00',1.36407,1.36418,1.36405,1.36414,29.64,1.36447,1.36459,1.36443,1.36455,42.75,True
'2018-04-12T20:31:00',1.36413,1.36433,1.36413,1.3643,29.68,1.36455,1.3647,1.36453,1.36469,36.0,True
'2018-04-12T20:32:00',1.36432,1.36433,1.36408,1.36408,44.44,1.36469,1.36471,1.36448,1.36448,56.25,False
'2018-04-12T20:33:00',1.36407,1.36407,1.36394,1.36395,33.06,1.36446,1.36446,1.36431,1.36434,43.5,False
'2018-04-12T20:34:00',1.36395,1.36398,1.36386,1.36389,27.04,1.36434,1.36439,1.36428,1.3643,35.74,False
'2018-04-12T20:35:00',1.36389,1.36398,1.36381,1.36392,29.19,1.3643,1.36437,1.36421,1.36431,40.25,True
'2018-04-12T20:36:00',1.36392,1.364,1.3639,1.36399,30.19,1.36431,1.36441,1.36431,1.36438,32.25,True
'2018-04-12T20:37:00',1.36399,1.36428,1.36399,1.36424,40.77,1.36438,1.36468,1.36438,1.36468,47.74,False
'2018-04-12T20:38:00',1.36423,1.36425,1.36381,1.36381,45.01,1.36468,1.36468,1.36431,1.36434,43.91,False
'2018-04-12T20:39:00',1.36387,1.36394,1.36379,1.36386,28.52,1.36434,1.3644,1.36431,1.36432,30.04,False
'2018-04-12T20:40:00',1.36385,1.36389,1.36377,1.36381,14.39,1.36427,1.36434,1.36423,1.36423,14.59,True
'2018-04-12T20:41:00',1.36379,1.36403,1.3637,1.36394,21.17,1.36421,1.36443,1.36414,1.36437,21.33,False
'2018-04-12T20:42:00',1.36394,1.36402,1.36387,1.364,13.57,1.36439,1.36443,1.36432,1.36441,14.83,True
'2018-04-12T20:43:00',1.36398,1.36405,1.36396,1.36399,10.5,1.36439,1.36445,1.36437,1.36438,11.32,False
'2018-04-12T20:44:00',1.364,1.36401,1.36387,1.36394,20.46,1.36441,1.36443,1.36428,1.36433,22.5,False
'2018-04-12T20:45:00',1.36392,1.36399,1.36385,1.36399,15.96,1.36431,1.3644,1.36429,1.3644,16.5,False
'2018-04-12T20:46:00',1.36397,1.36399,1.36379,1.36379,23.39,1.36438,1.36438,1.3642,1.36421,24.75,False
'2018-04-12T20:47:00',1.36378,1.36385,1.36377,1.36385,8.25,1.36419,1.36425,1.36416,1.36424,8.25,True
'2018-04-12T20:48:00',1.36382,1.36389,1.36373,1.36376,23.25,1.36423,1.36431,1.36414,1.36416,24.35,False
'2018-04-12T20:49:00',1.36375,1.36383,1.36372,1.36383,21.82,1.36424,1.36425,1.36415,1.36422,24.69,False
'2018-04-12T20:50:00',1.36379,1.36383,1.36368,1.36368,22.5,1.3642,1.3642,1.36405,1.36405,22.5,False
'2018-04-12T20:51:00',1.3637,1.36377,1.3637,1.36377,6.0,1.36405,1.36416,1.36405,1.36416,6.75,False
'2018-04-12T20:52:00',1.36372,1.36372,1.3635,1.36355,13.78,1.36413,1.36413,1.36394,1.36394,14.25,False
'2018-04-12T20:53:00',1.36352,1.36359,1.36348,1.36355,11.6,1.36399,1.36404,1.36394,1.36402,11.97,True
'2018-04-12T20:54:00',1.36356,1.36368,1.36354,1.3636,28.71,1.36402,1.36405,1.36401,1.36402,34.9,True
'2018-04-12T20:55:00',1.36358,1.36368,1.36356,1.36358,16.5,1.36399,1.36409,1.36395,1.36399,18.35,False
'2018-04-12T20:56:00',1.36359,1.36364,1.36358,1.36363,12.0,1.36403,1.36403,1.36394,1.364,12.07,True
'2018-04-12T20:57:00',1.36365,1.36369,1.3635,1.3635,30.75,1.36401,1.3641,1.36387,1.36387,32.08,False
'2018-04-12T20:58:00',1.36351,1.36362,1.36345,1.3636,43.03,1.36387,1.36409,1.36386,1.36403,43.63,True
'2018-04-12T20:59:00',1.36362,1.36369,1.3635,1.36368,69.42,1.36403,1.36412,1.36392,1.3641,71.98,True
'2018-04-12T21:00:00',1.36371,1.36374,1.36351,1.36367,40.78,1.3641,1.36415,1.36395,1.36408,41.65,False
'2018-04-12T21:01:00',1.36369,1.36371,1.36347,1.36353,27.14,1.36415,1.36415,1.36387,1.36387,27.22,False
'2018-04-12T21:02:00',1.36352,1.36363,1.36349,1.36356,27.89,1.36398,1.36402,1.36387,1.36397,27.96,False
'2018-04-12T21:03:00',1.36359,1.36359,1.36341,1.3635,29.27,1.36395,1.36395,1.36383,1.36386,29.25,False
'2018-04-12T21:04:00',1.36353,1.36353,1.36339,1.3634,15.42,1.3639,1.36392,1.36381,1.36381,15.0,False
'2018-04-12T21:05:00',1.3634,1.36348,1.36334,1.36348,16.57,1.36384,1.36389,1.36375,1.36389,16.5,True
'2018-04-12T21:06:00',1.3635,1.36353,1.3633,1.36335,45.57,1.36392,1.36394,1.36376,1.36376,47.32,False
'2018-04-12T21:07:00',1.36339,1.36349,1.36337,1.3634,30.3,1.3638,1.36395,1.36376,1.3638,30.35,False
'2018-04-12T21:08:00',1.36334,1.36349,1.36333,1.36348,15.72,1.3638,1.36393,1.36379,1.36389,14.25,False
'2018-04-12T21:09:00',1.36338,1.3635,1.36323,1.36332,23.51,1.36388,1.36389,1.36371,1.36373,23.62,False
'2018-04-12T21:10:00',1.36324,1.36332,1.36317,1.36317,10.71,1.36373,1.36378,1.36358,1.36358,10.57,False
'2018-04-12T21:11:00',1.36314,1.36314,1.36305,1.36309,5.25,1.36353,1.36353,1.36346,1.3635,5.25,True
'2018-04-12T21:12:00',1.36313,1.3632,1.3631,1.36316,15.89,1.36354,1.36365,1.36354,1.36355,16.83,False
'2018-04-12T21:13:00',1.36318,1.36318,1.36305,1.36309,4.57,1.36357,1.36357,1.3635,1.3635,4.5,False
'2018-04-12T21:14:00',1.36308,1.36308,1.36299,1.36299,9.0,1.36349,1.36349,1.36338,1.36338,8.5,False
'2018-04-12T21:15:00',1.36303,1.36303,1.36297,1.36297,3.0,1.36342,1.36342,1.36337,1.36337,3.07,True
'2018-04-12T21:16:00',1.36301,1.36314,1.36301,1.3631,23.52,1.3634,1.36356,1.3634,1.36352,22.0,False
'2018-04-12T21:17:00',1.36313,1.36313,1.36291,1.36292,7.78,1.36352,1.36352,1.36337,1.36337,8.25,False
'2018-04-12T21:18:00',1.36296,1.3631,1.36289,1.36298,31.69,1.36335,1.36354,1.36332,1.36339,30.62,False
'2018-04-12T21:19:00',1.36291,1.363,1.36291,1.36298,41.6,1.36339,1.36345,1.36336,1.36339,39.86,True
'2018-04-12T21:20:00',1.36291,1.36304,1.36291,1.36295,37.13,1.36339,1.36348,1.36334,1.36336,35.82,False
'2018-04-12T21:21:00',1.36295,1.36301,1.36284,1.36295,34.58,1.36336,1.36346,1.36323,1.36337,33.07,False
'2018-04-12T21:22:00',1.36295,1.36298,1.36284,1.3629,43.25,1.36337,1.36345,1.36329,1.36332,39.0,False
'2018-04-12T21:23:00',1.36293,1.36293,1.36284,1.36284,9.0,1.36334,1.36334,1.36325,1.36325,9.07,False
'2018-04-12T21:24:00',1.36282,1.36285,1.36274,1.36278,15.75,1.36324,1.3633,1.36316,1.3632,16.41,True
'2018-04-12T21:25:00',1.36282,1.36288,1.36276,1.36276,15.75,1.36321,1.36329,1.36315,1.36315,15.82,True
'2018-04-12T21:26:00',1.36288,1.36296,1.36287,1.36291,5.64,1.36327,1.36344,1.36327,1.3633,5.64,False
'2018-04-12T21:27:00',1.36288,1.36291,1.36284,1.36287,4.5,1.36329,1.36332,1.36323,1.36328,4.5,True
'2018-04-12T21:28:00',1.36285,1.36292,1.36272,1.3628,24.05,1.36327,1.36334,1.36315,1.36321,25.73,False
'2018-04-12T21:29:00',1.36278,1.3629,1.3627,1.36282,26.51,1.36319,1.36334,1.36317,1.36324,26.96,False
'2018-04-12T21:30:00',1.36282,1.36287,1.3628,1.36284,45.36,1.36324,1.3633,1.36322,1.36327,42.0,True
'2018-04-12T21:31:00',1.36284,1.36297,1.36283,1.36297,20.06,1.36327,1.3634,1.36324,1.36339,19.35,True
'2018-04-12T21:32:00',1.36295,1.36298,1.36282,1.36295,25.9,1.36337,1.3634,1.36324,1.36336,24.82,False
'2018-04-12T21:33:00',1.36293,1.36293,1.36282,1.36285,13.78,1.36334,1.36337,1.36323,1.36326,13.57,False
'2018-04-12T21:34:00',1.36275,1.36289,1.36275,1.36285,22.45,1.36325,1.36335,1.3632,1.36324,22.31,False
'2018-04-12T21:35:00',1.36287,1.36287,1.3627,1.3628,23.07,1.36325,1.36328,1.36313,1.36319,23.31,True
'2018-04-12T21:36:00',1.36279,1.36298,1.36269,1.36298,17.77,1.3632,1.36339,1.36313,1.36339,16.85,False
'2018-04-12T21:37:00',1.36295,1.36295,1.36277,1.36284,18.14,1.36342,1.36342,1.36324,1.36331,18.91,False
'2018-04-12T21:38:00',1.36284,1.36284,1.36269,1.36275,22.99,1.36331,1.36331,1.36318,1.36319,22.97,False
'2018-04-12T21:39:00',1.36272,1.36274,1.36264,1.36269,13.5,1.36319,1.3632,1.36308,1.36308,14.04,True
'2018-04-12T21:40:00',1.36266,1.36277,1.36266,1.36276,16.45,1.36307,1.36331,1.36307,1.36328,16.01,True
'2018-04-12T21:41:00',1.36276,1.36285,1.36275,1.36277,23.13,1.36328,1.36334,1.36319,1.3632,24.17,True
'2018-04-12T21:42:00',1.36279,1.36306,1.36276,1.36306,12.75,1.36328,1.36347,1.36316,1.36347,12.82,True
'2018-04-12T21:43:00',1.36305,1.3631,1.3628,1.36285,22.5,1.36344,1.36352,1.36331,1.36341,22.13,False
'2018-04-12T21:44:00',1.36285,1.36293,1.36282,1.3629,23.73,1.36341,1.36345,1.3633,1.36341,21.92,True
'2018-04-12T21:45:00',1.36293,1.36306,1.36293,1.36306,4.5,1.36337,1.36351,1.36337,1.36351,4.5,True
'2018-04-12T21:46:00',1.36298,1.3632,1.36296,1.36315,12.45,1.36359,1.36362,1.36353,1.36357,12.52,False
'2018-04-12T21:47:00',1.36311,1.36318,1.36305,1.36314,12.59,1.36354,1.36363,1.36348,1.36355,12.28,False
'2018-04-12T21:48:00',1.36306,1.36314,1.36298,1.36303,12.35,1.36354,1.36359,1.36339,1.36339,12.14,True
'2018-04-12T21:49:00',1.36304,1.36319,1.36304,1.36313,11.32,1.36348,1.36356,1.36344,1.36355,11.25,False
'2018-04-12T21:50:00',1.36309,1.36315,1.36303,1.36311,28.99,1.36349,1.36357,1.36342,1.36348,28.71,False
'2018-04-12T21:51:00',1.3631,1.3631,1.36297,1.36306,6.21,1.36346,1.36346,1.36341,1.36342,6.0,True
'2018-04-12T21:52:00',1.36309,1.36319,1.36294,1.36319,19.17,1.36343,1.36356,1.3634,1.36353,19.28,True
'2018-04-12T21:53:00',1.36309,1.36326,1.36306,1.36323,21.75,1.36354,1.36364,1.36346,1.36364,21.96,True
'2018-04-12T21:54:00',1.36329,1.36334,1.36323,1.36333,9.75,1.3637,1.36376,1.36364,1.36374,10.1,True
'2018-04-12T21:55:00',1.36335,1.36345,1.36324,1.36327,33.28,1.36376,1.36391,1.36376,1.36377,33.79,False
'2018-04-12T21:56:00',1.36329,1.36334,1.36323,1.36325,18.14,1.36375,1.3638,1.36364,1.36366,18.18,False
'2018-04-12T21:57:00',1.36323,1.36329,1.36306,1.36329,14.25,1.36364,1.36368,1.36347,1.36368,14.0,True
'2018-04-12T21:58:00',1.36329,1.36342,1.36326,1.36333,22.37,1.36368,1.36389,1.36368,1.3638,23.65,True
'2018-04-12T21:59:00',1.36331,1.36342,1.3631,1.36324,56.3,1.36378,1.36393,1.36365,1.36373,61.32,False
'2018-04-12T22:00:00',1.36318,1.36338,1.36318,1.36336,26.46,1.36365,1.36384,1.36365,1.36381,29.02,False
'2018-04-12T22:01:00',1.36336,1.36338,1.36334,1.36335,12.0,1.36381,1.36383,1.36379,1.36381,12.98,True
'2018-04-12T22:02:00',1.36334,1.36363,1.36334,1.36363,13.64,1.36379,1.36406,1.36379,1.36402,14.31,True
'2018-04-12T22:03:00',1.36364,1.3637,1.36362,1.3637,12.0,1.36405,1.36417,1.36405,1.36417,13.63,False
'2018-04-12T22:04:00',1.3637,1.3637,1.36359,1.36364,11.02,1.36417,1.36417,1.3641,1.3641,11.41,False
'2018-04-12T22:05:00',1.36364,1.36364,1.36354,1.3636,21.75,1.3641,1.36411,1.36401,1.36407,22.08,True
'2018-04-12T22:06:00',1.3636,1.36365,1.3636,1.36365,2.32,1.36411,1.36411,1.36407,1.36407,2.32,True
'2018-04-12T22:07:00',1.36367,1.36376,1.36367,1.36372,6.64,1.36408,1.36418,1.36408,1.36413,6.89,True
'2018-04-12T22:08:00',1.36372,1.36386,1.36366,1.3637,14.7,1.36413,1.36425,1.36413,1.36418,14.94,False
'2018-04-12T22:09:00',1.36374,1.36374,1.36371,1.36371,2.25,1.36415,1.36415,1.36412,1.36412,2.25,False
'2018-04-12T22:10:00',1.36361,1.36361,1.36354,1.36354,1.07,1.36422,1.36431,1.36422,1.36431,1.07,True
'2018-04-12T22:11:00',1.36362,1.36372,1.3635,1.3636,11.34,1.36423,1.36423,1.36401,1.36401,11.34,False
'2018-04-12T22:12:00',1.36359,1.36359,1.36359,1.36359,2.25,1.36398,1.36401,1.36398,1.36398,2.25,False
'2018-04-12T22:13:00',1.3636,1.3636,1.36345,1.36346,11.46,1.36397,1.36397,1.36382,1.36382,11.25,False
'2018-04-12T22:14:00',1.36346,1.36354,1.3634,1.36352,27.21,1.36382,1.36393,1.36379,1.36387,26.25,True
'2018-04-12T22:15:00',1.36353,1.36358,1.36353,1.36357,3.0,1.3639,1.36395,1.3639,1.36393,3.0,True
'2018-04-12T22:16:00',1.36359,1.36374,1.36353,1.36372,13.5,1.36396,1.36414,1.36389,1.36413,13.5,False
'2018-04-12T22:17:00',1.3637,1.3637,1.36357,1.36359,11.46,1.36411,1.36412,1.36404,1.36407,12.0,False
'2018-04-12T22:18:00',1.36359,1.36363,1.36356,1.36359,26.12,1.36405,1.36405,1.36397,1.36399,24.0,True
'2018-04-12T22:19:00',1.36359,1.36366,1.36355,1.36363,30.26,1.36399,1.36407,1.36396,1.36404,27.75,True
'2018-04-12T22:20:00',1.36361,1.36371,1.3636,1.36363,30.39,1.36405,1.36407,1.36397,1.36399,28.5,False
'2018-04-12T22:21:00',1.36361,1.36365,1.3636,1.36365,10.99,1.36398,1.36403,1.36394,1.36402,10.5,True
'2018-04-12T22:22:00',1.36365,1.36365,1.3636,1.3636,2.21,1.36402,1.36421,1.36402,1.36421,2.07,False
'2018-04-12T22:23:00',1.36359,1.36365,1.36345,1.36354,11.42,1.3642,1.3642,1.36389,1.36389,10.8,False
'2018-04-12T22:24:00',1.36352,1.36352,1.36348,1.3635,3.0,1.36387,1.36393,1.36387,1.36391,3.07,False
'2018-04-12T22:25:00',1.36339,1.36349,1.36318,1.36324,12.27,1.36398,1.36398,1.36368,1.36368,11.68,False
'2018-04-12T22:26:00',1.36327,1.36333,1.36307,1.36314,18.03,1.36372,1.36373,1.36364,1.36364,16.63,False
'2018-04-12T22:27:00',1.36317,1.3632,1.36286,1.36297,13.14,1.36361,1.36361,1.36341,1.36341,12.77,False
'2018-04-12T22:28:00',1.3629,1.36296,1.36288,1.36291,6.07,1.36336,1.36343,1.36335,1.36337,5.96,True
'2018-04-12T22:29:00',1.36296,1.36298,1.3629,1.36296,25.24,1.36343,1.36345,1.36335,1.36343,28.0,True
'2018-04-12T22:30:00',1.36296,1.36307,1.36285,1.36307,19.97,1.36348,1.3636,1.36343,1.3636,17.92,True
'2018-04-12T22:31:00',1.36305,1.36312,1.363,1.36311,5.16,1.3636,1.36372,1.36357,1.36372,5.13,True
'2018-04-12T22:32:00',1.36311,1.36313,1.36311,1.36312,9.12,1.36372,1.36374,1.3637,1.36373,9.12,True
'2018-04-12T22:33:00',1.36312,1.3632,1.36312,1.36319,7.98,1.36371,1.3638,1.36371,1.3638,7.98,True
'2018-04-12T22:34:00',1.3632,1.36322,1.36313,1.36315,9.12,1.36379,1.36382,1.36374,1.36376,9.12,False
'2018-04-12T22:35:00',1.36314,1.36319,1.36314,1.36319,5.13,1.36375,1.36379,1.36373,1.36378,5.13,True
'2018-04-12T22:36:00',1.36316,1.36317,1.36306,1.36306,2.46,1.36387,1.36387,1.36367,1.36367,2.21,False
'2018-04-12T22:37:00',1.36309,1.36319,1.36309,1.36318,6.84,1.3637,1.36379,1.3637,1.36379,6.84,True
'2018-04-12T22:38:00',1.36319,1.3632,1.36316,1.3632,1.71,1.3638,1.3638,1.36377,1.36379,1.71,False
'2018-04-12T22:39:00',1.36318,1.36319,1.36312,1.36318,6.84,1.36379,1.3638,1.36373,1.36377,6.84,True
'2018-04-12T22:40:00',1.36318,1.36329,1.36308,1.36329,17.28,1.36379,1.3639,1.36369,1.3639,16.53,True
'2018-04-12T22:41:00',1.36327,1.36334,1.36326,1.3633,12.54,1.36388,1.36395,1.36387,1.36389,12.79,False
'2018-04-12T22:42:00',1.36328,1.36328,1.36319,1.36319,5.7,1.36389,1.36389,1.3638,1.3638,5.7,False
'2018-04-12T22:43:00',1.3632,1.36322,1.36311,1.36312,10.51,1.36381,1.36382,1.36372,1.36373,10.26,False
'2018-04-12T22:44:00',1.36313,1.36313,1.36307,1.3631,8.55,1.36374,1.36374,1.36368,1.36371,8.55,False
'2018-04-12T22:45:00',1.3631,1.3631,1.36306,1.36306,5.7,1.36369,1.3637,1.36367,1.36367,5.7,False
'2018-04-12T22:46:00',1.36305,1.36305,1.36295,1.36295,11.97,1.36366,1.36366,1.36356,1.36356,11.97,False
'2018-04-12T22:47:00',1.36294,1.36295,1.36286,1.36291,14.82,1.36355,1.36356,1.36347,1.36352,14.82,True
'2018-04-12T22:48:00',1.36292,1.36302,1.36292,1.36301,7.98,1.36353,1.36362,1.36353,1.3636,7.98,False
'2018-04-12T22:49:00',1.36299,1.36299,1.36291,1.36294,9.37,1.3636,1.3636,1.36352,1.36353,9.12,True
'2018-04-12T22:50:00',1.36294,1.363,1.36293,1.363,7.41,1.36355,1.36361,1.36354,1.36361,7.41,True
'2018-04-12T22:51:00',1.36299,1.36304,1.36296,1.36296,11.19,1.3636,1.36363,1.36354,1.36356,9.69,True
'2018-04-12T22:52:00',1.36297,1.36308,1.36297,1.36297,14.82,1.36358,1.36369,1.36358,1.36358,14.82,False
'2018-04-12T22:53:00',1.36296,1.36297,1.36295,1.36295,5.7,1.36355,1.36358,1.36355,1.36356,5.7,False
'2018-04-12T22:54:00',1.36294,1.36296,1.36279,1.36284,19.63,1.36355,1.36357,1.3634,1.36345,19.38,True
'2018-04-12T22:55:00',1.36286,1.363,1.36286,1.363,15.89,1.36345,1.36361,1.36345,1.36361,15.39,True
'2018-04-12T22:56:00',1.36301,1.36301,1.36298,1.363,3.99,1.36362,1.36362,1.36359,1.36361,3.99,True
'2018-04-12T22:57:00',1.363,1.3631,1.36295,1.3631,18.66,1.36359,1.3637,1.36356,1.36369,16.53,True
'2018-04-12T22:58:00',1.36305,1.36305,1.36287,1.36296,3.0,1.36385,1.36401,1.36384,1.36384,3.0,False
'2018-04-12T22:59:00',1.36295,1.36295,1.36295,1.36295,0.75,1.36405,1.36405,1.36405,1.36405,0.75,False
'2018-04-12T23:00:00',1.36295,1.36295,1.36295,1.36295,0.0,1.36405,1.36405,1.36405,1.36405,0.0,False
'2018-04-12T23:01:00',1.36295,1.36295,1.36295,1.36295,0.0,1.36405,1.36405,1.36405,1.36405,0.0,False
'2018-04-12T23:02:00',1.36295,1.36295,1.36295,1.36295,0.0,1.36405,1.36405,1.36405,1.36405,0.0,False
'2018-04-12T23:03:00',1.36295,1.36295,1.36295,1.36295,0.0,1.36405,1.36405,1.36405,1.36405,0.0,True
'2018-04-12T23:04:00',1.36276,1.36276,1.36276,1.36276,1.0,1.36524,1.36524,1.36524,1.36524,1.0,True
'2018-04-12T23:05:00',1.36239,1.36239,1.36231,1.36231,2.0,1.36624,1.36624,1.366,1.366,2.0,True
'2018-04-12T23:06:00',1.36259,1.36267,1.36253,1.36261,4.0,1.36581,1.36586,1.36561,1.36566,4.0,False
'2018-04-12T23:07:00',1.36261,1.36261,1.36256,1.36256,1.75,1.36544,1.36544,1.36544,1.36544,1.75,False
'2018-04-12T23:08:00',1.36256,1.36256,1.36256,1.36256,0.0,1.36544,1.36544,1.36544,1.36544,0.0,True
'2018-04-12T23:09:00',1.36235,1.36265,1.36235,1.36265,1.75,1.36553,1.36553,1.36505,1.36505,1.75,False
'2018-04-12T23:10:00',1.36265,1.36265,1.36265,1.36265,0.0,1.36505,1.36505,1.36505,1.36505,0.0,True
'2018-04-12T23:11:00',1.36272,1.36272,1.36266,1.36271,3.0,1.36538,1.36546,1.36538,1.36539,3.0,True
'2018-04-12T23:12:00',1.36266,1.36301,1.36266,1.36294,4.0,1.36546,1.36548,1.36539,1.36548,4.0,False
'2018-04-12T23:13:00',1.36316,1.36316,1.36255,1.36255,2.25,1.36514,1.36515,1.36505,1.36515,2.25,False
'2018-04-12T23:14:00',1.36255,1.36255,1.36255,1.36255,0.0,1.36515,1.36515,1.36515,1.36515,0.0,False
'2018-04-12T23:15:00',1.36234,1.36234,1.36227,1.36227,2.0,1.36544,1.36544,1.36507,1.36507,2.0,False
'2018-04-12T23:16:00',1.36246,1.36246,1.36246,1.36246,0.75,1.36464,1.36464,1.36464,1.36464,0.75,False
'2018-04-12T23:17:00',1.36246,1.36246,1.36246,1.36246,0.0,1.36464,1.36464,1.36464,1.36464,0.0,False
'2018-04-12T23:18:00',1.36246,1.36246,1.36246,1.36246,0.0,1.36464,1.36464,1.36464,1.36464,0.0,True
'2018-04-12T23:19:00',1.36246,1.36267,1.36228,1.36235,4.0,1.36518,1.36518,1.36486,1.36486,4.0,False
'2018-04-12T23:20:00',1.36227,1.36227,1.36205,1.36205,2.0,1.36494,1.36516,1.36494,1.36516,2.0,False
'2018-04-12T23:21:00',1.36205,1.36205,1.36205,1.36205,1.0,1.36489,1.36489,1.36489,1.36489,1.0,False
'2018-04-12T23:22:00',1.36205,1.36205,1.36205,1.36205,0.0,1.36489,1.36489,1.36489,1.36489,0.0,False
'2018-04-12T23:23:00',1.36205,1.36205,1.36205,1.36205,0.0,1.36489,1.36489,1.36489,1.36489,0.0,False
'2018-04-12T23:24:00',1.36205,1.36205,1.36205,1.36205,0.0,1.36489,1.36489,1.36489,1.36489,0.0,False
'2018-04-12T23:25:00',1.36205,1.36205,1.36205,1.36205,0.0,1.36489,1.36489,1.36489,1.36489,0.0,False
'2018-04-12T23:26:00',1.36205,1.36205,1.36205,1.36205,0.0,1.36489,1.36489,1.36489,1.36489,0.0,False
'2018-04-12T23:27:00',1.36196,1.36205,1.36196,1.36205,2.0,1.3647,1.36489,1.3647,1.36489,2.0,False
'2018-04-12T23:28:00',1.36213,1.36213,1.36213,1.36213,1.0,1.36467,1.36467,1.36467,1.36467,1.0,True
'2018-04-12T23:29:00',1.36216,1.36222,1.36216,1.36222,2.0,1.36471,1.36485,1.36471,1.36485,2.0,True
'2018-04-12T23:30:00',1.36188,1.36226,1.36188,1.36226,2.75,1.36485,1.36485,1.36424,1.36424,2.75,True
'2018-04-12T23:31:00',1.36266,1.36275,1.36165,1.36165,5.25,1.36454,1.36508,1.36454,1.36494,5.25,False
'2018-04-12T23:32:00',1.36165,1.36165,1.36126,1.36126,1.5,1.36481,1.36481,1.36481,1.36481,1.5,False
'2018-04-12T23:33:00',1.36126,1.36126,1.36126,1.36126,0.75,1.36448,1.36448,1.36448,1.36448,0.75,False
'2018-04-12T23:34:00',1.36126,1.36126,1.36126,1.36126,0.0,1.36448,1.36448,1.36448,1.36448,0.0,False
'2018-04-12T23:35:00',1.36126,1.36126,1.36126,1.36126,0.0,1.36448,1.36448,1.36448,1.36448,0.0,False
'2018-04-12T23:36:00',1.35987,1.35989,1.35981,1.35981,3.0,1.36452,1.36463,1.36452,1.36463,3.0,False
'2018-04-12T23:37:00',1.35981,1.35981,1.35981,1.35981,0.0,1.36463,1.36463,1.36463,1.36463,0.0,False
'2018-04-12T23:38:00',1.35981,1.35981,1.35981,1.35981,0.0,1.36463,1.36463,1.36463,1.36463,0.0,False
'2018-04-12T23:39:00',1.35981,1.35981,1.35981,1.35981,0.0,1.36463,1.36463,1.36463,1.36463,0.0,True
'2018-04-12T23:40:00',1.36095,1.36095,1.36095,1.36095,0.75,1.36525,1.36525,1.36525,1.36525,0.75,False
'2018-04-12T23:41:00',1.36095,1.36095,1.36095,1.36095,0.0,1.36525,1.36525,1.36525,1.36525,0.0,False
'2018-04-12T23:42:00',1.36095,1.36095,1.36095,1.36095,0.0,1.36525,1.36525,1.36525,1.36525,0.0,False
'2018-04-12T23:43:00',1.36095,1.36095,1.36095,1.36095,0.0,1.36525,1.36525,1.36525,1.36525,0.0,False
'2018-04-12T23:44:00',1.36095,1.36095,1.36095,1.36095,0.0,1.36525,1.36525,1.36525,1.36525,0.0,False
'2018-04-12T23:45:00',1.36095,1.36095,1.36095,1.36095,0.0,1.36525,1.36525,1.36525,1.36525,0.0,False
'2018-04-12T23:46:00',1.36095,1.36095,1.36095,1.36095,0.0,1.36525,1.36525,1.36525,1.36525,0.0,False
'2018-04-12T23:47:00',1.36095,1.36095,1.36095,1.36095,0.0,1.36525,1.36525,1.36525,1.36525,0.0,False
'2018-04-12T23:48:00',1.36095,1.36095,1.36095,1.36095,0.0,1.36525,1.36525,1.36525,1.36525,0.0,False
'2018-04-12T23:49:00',1.36095,1.36095,1.36095,1.36095,0.0,1.36525,1.36525,1.36525,1.36525,0.0,False
'2018-04-12T23:50:00',1.36095,1.36095,1.36095,1.36095,0.0,1.36525,1.36525,1.36525,1.36525,0.0,False
'2018-04-12T23:51:00',1.36095,1.36095,1.36095,1.36095,0.0,1.36525,1.36525,1.36525,1.36525,0.0,True
'2018-04-12T23:52:00',1.36192,1.36192,1.36192,1.36192,1.0,1.36571,1.36571,1.36571,1.36571,1.0,True
'2018-04-12T23:53:00',1.36234,1.36269,1.36234,1.36269,3.25,1.36571,1.36571,1.36485,1.36495,3.25,True
'2018-04-12T23:54:00',1.36269,1.36269,1.36125,1.36125,5.32,1.36495,1.36575,1.36485,1.36575,5.25,False
'2018-04-12T23:55:00',1.36125,1.36125,1.36125,1.36125,0.0,1.36575,1.36575,1.36575,1.36575,0.0,False
'2018-04-12T23:56:00',1.36019,1.36068,1.36019,1.36068,2.0,1.36504,1.36505,1.36504,1.36505,2.0,False
'2018-04-12T23:57:00',1.36068,1.36068,1.36068,1.36068,0.0,1.36505,1.36505,1.36505,1.36505,0.0,False
'2018-04-12T23:58:00',1.36068,1.36068,1.36068,1.36068,0.0,1.36505,1.36505,1.36505,1.36505,0.0,False
'2018-04-12T23:59:00',1.36068,1.36068,1.36068,1.36068,0.0,1.36505,1.36505,1.36505,1.36505,0.0,False
'2018-04-13T00:00:00',1.36068,1.36068,1.36068,1.36068,0.0,1.36505,1.36505,1.36505,1.36505,0.0,False
'2018-04-13T00:01:00',1.36068,1.36068,1.36068,1.36068,0.0,1.36505,1.36505,1.36505,1.36505,0.0,False
'2018-04-13T00:02:00',1.36068,1.36068,1.36068,1.36068,0.0,1.36505,1.36505,1.36505,1.36505,0.0,False
'2018-04-13T00:03:00',1.36068,1.36068,1.36068,1.36068,0.0,1.36505,1.36505,1.36505,1.36505,0.0,True
'2018-04-13T00:04:00',1.36136,1.36245,1.36115,1.36245,4.5,1.36494,1.36573,1.36445,1.36445,4.5,False
'2018-04-13T00:05:00',1.36215,1.36215,1.36145,1.36166,3.0,1.36485,1.36555,1.36485,1.36555,3.0,True
'2018-04-13T00:06:00',1.36167,1.36315,1.36167,1.36301,10.8,1.36573,1.36573,1.36415,1.36415,13.5,False
'2018-04-13T00:07:00',1.36304,1.3632,1.363,1.36318,6.84,1.36415,1.36432,1.36415,1.36432,9.0,True
'2018-04-13T00:08:00',1.36318,1.36322,1.36318,1.36319,5.7,1.36432,1.36463,1.36432,1.36457,5.25,False
'2018-04-13T00:09:00',1.36322,1.36322,1.36319,1.36319,3.99,1.36457,1.36457,1.36455,1.36457,3.5,False
'2018-04-13T00:10:00',1.36319,1.36322,1.36318,1.3632,5.13,1.36455,1.36455,1.36424,1.36424,6.5,False
'2018-04-13T00:11:00',1.36319,1.36321,1.36319,1.3632,6.27,1.36424,1.36428,1.36419,1.36428,8.25,True
'2018-04-13T00:12:00',1.36319,1.36323,1.36319,1.3632,3.99,1.36428,1.36431,1.36421,1.36431,5.25,False
'2018-04-13T00:13:00',1.36322,1.36322,1.36297,1.36297,14.25,1.36431,1.36431,1.36395,1.36395,18.75,False
'2018-04-13T00:14:00',1.36296,1.36318,1.36296,1.36301,18.24,1.36395,1.36405,1.36395,1.36395,24.0,True
'2018-04-13T00:15:00',1.36304,1.36324,1.36304,1.36306,15.07,1.36395,1.36404,1.36395,1.36404,19.5,False
'2018-04-13T00:16:00',1.36305,1.36307,1.36304,1.36305,7.41,1.36419,1.36419,1.36412,1.36412,9.75,True
'2018-04-13T00:17:00',1.36304,1.36307,1.36304,1.36305,2.85,1.36412,1.36453,1.36412,1.3645,2.75,False
'2018-04-13T00:18:00',1.36303,1.36305,1.36302,1.36303,5.13,1.3645,1.36451,1.36445,1.3645,4.5,True
'2018-04-13T00:19:00',1.36303,1.36319,1.36303,1.36313,13.68,1.36449,1.36451,1.3641,1.36415,17.0,False
'2018-04-13T00:20:00',1.36319,1.36323,1.36311,1.36311,11.65,1.36415,1.36421,1.36415,1.36421,15.0,True
'2018-04-13T00:21:00',1.36311,1.36312,1.36307,1.36311,6.84,1.36455,1.36455,1.36405,1.36405,8.75,True
'2018-04-13T00:22:00',1.36308,1.36326,1.36303,1.36325,6.27,1.36405,1.36436,1.36405,1.3641,7.82,True
'2018-04-13T00:23:00',1.36327,1.36344,1.36323,1.36334,19.38,1.3641,1.36426,1.36401,1.36414,26.06,False
'2018-04-13T00:24:00',1.36335,1.36338,1.36335,1.36337,3.42,1.36414,1.36414,1.36406,1.36406,4.5,True
'2018-04-13T00:25:00',1.36336,1.36339,1.36336,1.36339,3.99,1.36406,1.36416,1.36406,1.36416,5.25,True
'2018-04-13T00:26:00',1.36343,1.3635,1.36332,1.36349,15.39,1.36416,1.36431,1.36406,1.36423,20.0,False
'2018-04-13T00:27:00',1.3634,1.3634,1.36339,1.36339,3.42,1.36423,1.36438,1.36414,1.36414,4.32,False
'2018-04-13T00:28:00',1.36338,1.36339,1.36335,1.36337,3.42,1.36414,1.36438,1.36414,1.36437,4.14,False
'2018-04-13T00:29:00',1.36337,1.36338,1.36335,1.36338,2.28,1.36414,1.36414,1.36414,1.36414,3.0,True
'2018-04-13T00:30:00',1.36337,1.36339,1.36335,1.36339,2.85,1.36414,1.36437,1.36414,1.36437,3.03,True
'2018-04-13T00:31:00',1.3634,1.3634,1.36336,1.36337,2.28,1.36438,1.36438,1.36434,1.36437,2.28,True
'2018-04-13T00:32:00',1.36339,1.36343,1.36329,1.36333,6.63,1.36437,1.36442,1.36408,1.36412,6.64,False
'2018-04-13T00:33:00',1.36334,1.36334,1.36334,1.36334,0.82,1.36414,1.36414,1.36414,1.36414,0.75,True
'2018-04-13T00:34:00',1.36346,1.36346,1.36345,1.36345,3.42,1.36414,1.36445,1.36414,1.36445,3.6,False
'2018-04-13T00:35:00',1.36346,1.36346,1.36343,1.36343,10.26,1.36444,1.36445,1.3641,1.36413,12.96,True
'2018-04-13T00:36:00',1.36344,1.36347,1.36344,1.36347,3.99,1.36413,1.36444,1.36413,1.36418,5.07,True
'2018-04-13T00:37:00',1.36344,1.36357,1.36344,1.36357,5.7,1.36418,1.36442,1.36418,1.36434,7.5,True
'2018-04-13T00:38:00',1.36358,1.36359,1.36357,1.36357,5.7,1.36434,1.36457,1.36434,1.36457,6.96,True
'2018-04-13T00:39:00',1.36359,1.3636,1.36356,1.3636,5.95,1.36457,1.36458,1.36431,1.36436,6.24,True
'2018-04-13T00:40:00',1.36358,1.36361,1.36358,1.3636,6.27,1.36436,1.36458,1.36436,1.36458,8.07,True
'2018-04-13T00:41:00',1.36359,1.36362,1.36359,1.36361,6.27,1.36459,1.36461,1.36457,1.36461,6.52,True
'2018-04-13T00:42:00',1.36361,1.36362,1.36359,1.36359,11.97,1.36461,1.36462,1.36434,1.36434,13.05,True
'2018-04-13T00:43:00',1.36361,1.36364,1.3636,1.36362,11.97,1.36434,1.36462,1.36434,1.3646,13.95,False
'2018-04-13T00:44:00',1.36361,1.36362,1.36361,1.36362,2.85,1.36461,1.36462,1.36445,1.36445,3.03,False
'2018-04-13T00:45:00',1.36361,1.36362,1.3636,1.36362,4.56,1.36445,1.36462,1.36445,1.36445,5.28,False
'2018-04-13T00:46:00',1.36364,1.36364,1.3636,1.36362,7.41,1.36445,1.36445,1.36437,1.36437,9.75,True
'2018-04-13T00:47:00',1.36362,1.36362,1.36359,1.3636,9.12,1.36462,1.36462,1.36434,1.36439,11.46,False
'2018-04-13T00:48:00',1.36359,1.36361,1.36359,1.36361,1.71,1.36439,1.36461,1.36439,1.36461,2.07,True
'2018-04-13T00:49:00',1.36359,1.36364,1.36359,1.36363,5.7,1.36459,1.36463,1.36459,1.36461,5.95,True
'2018-04-13T00:50:00',1.36363,1.36374,1.3636,1.36374,20.64,1.36463,1.36463,1.36436,1.36455,23.77,True
'2018-04-13T00:51:00',1.36372,1.36386,1.36372,1.36386,7.98,1.36455,1.36473,1.36455,1.36461,9.6,False
'2018-04-13T00:52:00',1.36388,1.36388,1.36379,1.3638,9.12,1.36461,1.36461,1.36452,1.36452,12.0,True
'2018-04-13T00:53:00',1.36379,1.36381,1.36379,1.36379,4.56,1.36452,1.3648,1.36452,1.36454,5.28,False
'2018-04-13T00:54:00',1.36378,1.36379,1.36374,1.36379,10.43,1.36454,1.36465,1.36454,1.36465,9.75,True
'2018-04-13T00:55:00',1.36378,1.36379,1.36376,1.36378,5.7,1.36465,1.36478,1.36465,1.36478,7.21,True
'2018-04-13T00:56:00',1.3638,1.36396,1.3638,1.36391,13.67,1.3648,1.3648,1.36465,1.36465,16.32,False
'2018-04-13T00:57:00',1.36392,1.36392,1.36381,1.36382,12.58,1.36465,1.36465,1.36454,1.36458,14.25,False
'2018-04-13T00:58:00',1.36383,1.36384,1.36382,1.36384,8.29,1.36458,1.36458,1.36456,1.36457,9.75,True
'2018-04-13T00:59:00',1.36384,1.36388,1.36384,1.36388,4.62,1.36457,1.36463,1.36457,1.36463,5.25,True
'2018-04-13T01:00:00',1.36387,1.36391,1.36359,1.36369,13.07,1.36463,1.36468,1.3643,1.36442,12.91,False
'2018-04-13T01:01:00',1.36373,1.36385,1.36373,1.36385,4.5,1.36445,1.3645,1.36439,1.3645,4.57,False
'2018-04-13T01:02:00',1.3636,1.3636,1.3636,1.3636,1.71,1.3646,1.3646,1.36458,1.3646,1.71,True
'2018-04-13T01:03:00',1.36362,1.36383,1.3636,1.36372,9.06,1.3646,1.3646,1.36443,1.36445,9.27,False
'2018-04-13T01:04:00',1.36372,1.36376,1.36371,1.36376,5.25,1.36445,1.36453,1.36445,1.36447,6.05,False
'2018-04-13T01:05:00',1.36376,1.36376,1.36366,1.36369,24.98,1.36447,1.36452,1.3644,1.36452,26.1,False
'2018-04-13T01:06:00',1.36369,1.36369,1.36369,1.36369,11.48,1.36452,1.36452,1.36452,1.36452,11.48,False
'2018-04-13T01:07:00',1.36364,1.36365,1.36364,1.36364,1.71,1.36457,1.36458,1.36457,1.36457,1.71,False
'2018-04-13T01:08:00',1.36363,1.36365,1.36361,1.36363,2.85,1.36456,1.36456,1.36454,1.36454,2.85,True
'2018-04-13T01:09:00',1.36364,1.36376,1.36364,1.36373,13.6,1.36455,1.36456,1.36448,1.36448,13.14,False
'2018-04-13T01:10:00',1.36377,1.36377,1.36372,1.36372,9.75,1.36453,1.36453,1.36445,1.36445,11.56,False
'2018-04-13T01:11:00',1.36372,1.36372,1.36357,1.36357,1.89,1.36445,1.36448,1.36445,1.36448,2.21,False
'2018-04-13T01:12:00',1.36357,1.36357,1.36356,1.36357,3.99,1.3645,1.3645,1.36448,1.3645,3.99,True
'2018-04-13T01:13:00',1.36358,1.36369,1.36358,1.36363,5.42,1.36451,1.36451,1.36443,1.36443,5.56,False
'2018-04-13T01:14:00',1.36363,1.36371,1.3636,1.36371,7.78,1.36443,1.36443,1.36436,1.36436,7.92,False
'2018-04-13T01:15:00',1.36372,1.36372,1.36372,1.36372,0.75,1.36434,1.36434,1.36434,1.36434,0.75,True
'2018-04-13T01:16:00',1.36374,1.3638,1.36368,1.36376,6.0,1.36434,1.36444,1.36434,1.36442,6.66,False
'2018-04-13T01:17:00',1.36376,1.36376,1.36345,1.36357,10.71,1.36442,1.36442,1.36415,1.36419,9.91,False
'2018-04-13T01:18:00',1.36348,1.36358,1.36319,1.36338,15.57,1.36419,1.36419,1.36395,1.36395,15.89,False
'2018-04-13T01:19:00',1.3634,1.3634,1.36334,1.36334,3.0,1.36395,1.36399,1.36395,1.36396,3.0,False
'2018-04-13T01:20:00',1.36338,1.36338,1.36316,1.36322,9.28,1.364,1.364,1.36384,1.36384,9.49,False
'2018-04-13T01:21:00',1.36314,1.3632,1.36285,1.36297,10.77,1.36383,1.36384,1.36361,1.36361,10.21,False
'2018-04-13T01:22:00',1.36285,1.36285,1.36285,1.36285,0.57,1.36374,1.36374,1.36374,1.36374,0.57,True
'2018-04-13T01:23:00',1.36285,1.36333,1.36285,1.36333,22.03,1.36376,1.36404,1.36371,1.36398,23.4,True
'2018-04-13T01:24:00',1.3633,1.36341,1.3633,1.36341,6.75,1.36396,1.36407,1.36396,1.36407,6.75,False
'2018-04-13T01:25:00',1.36334,1.36334,1.36319,1.36322,4.9,1.36399,1.36412,1.36395,1.36411,5.03,False
'2018-04-13T01:26:00',1.36321,1.36334,1.3632,1.36334,4.17,1.36408,1.36411,1.36397,1.36397,4.67,False
'2018-04-13T01:27:00',1.36319,1.36319,1.36318,1.36318,1.14,1.36405,1.36408,1.36405,1.36408,1.14,True
'2018-04-13T01:28:00',1.3633,1.36338,1.36324,1.36338,11.46,1.36396,1.36404,1.36393,1.36401,11.76,True
'2018-04-13T01:29:00',1.36342,1.36348,1.36331,1.36336,7.64,1.36406,1.36411,1.36399,1.36399,7.64,False
'2018-04-13T01:30:00',1.36339,1.36339,1.3633,1.36331,2.25,1.36401,1.36401,1.36398,1.36398,2.25,False
'2018-04-13T01:31:00',1.36323,1.36331,1.36323,1.36331,10.03,1.36396,1.36396,1.36391,1.36393,8.12,False
'2018-04-13T01:32:00',1.36331,1.36331,1.36316,1.36316,3.52,1.36392,1.36394,1.36392,1.36394,2.75,False
'2018-04-13T01:33:00',1.36316,1.36316,1.36314,1.36314,6.89,1.36394,1.36399,1.36394,1.36395,5.6,True
'2018-04-13T01:34:00',1.36315,1.36335,1.36314,1.36331,10.27,1.36395,1.36404,1.36392,1.36392,9.32,False
'2018-04-13T01:35:00',1.36331,1.36331,1.36314,1.36328,6.99,1.36391,1.36396,1.3639,1.36391,5.75,False
'2018-04-13T01:36:00',1.36326,1.36329,1.36318,1.36326,4.57,1.36388,1.36393,1.36384,1.36384,3.75,True
'2018-04-13T01:37:00',1.36335,1.36335,1.36335,1.36335,0.75,1.36395,1.36395,1.36395,1.36395,0.75,True
'2018-04-13T01:38:00',1.36316,1.36335,1.36315,1.36335,8.73,1.36409,1.36411,1.36398,1.36398,8.73,False
'2018-04-13T01:39:00',1.36336,1.36336,1.36325,1.36325,6.75,1.36398,1.36404,1.36387,1.36387,6.66,False
'2018-04-13T01:40:00',1.36325,1.36325,1.36305,1.36315,6.0,1.36386,1.36386,1.36374,1.36374,6.07,False
'2018-04-13T01:41:00',1.36315,1.36319,1.3631,1.36318,6.0,1.36371,1.36375,1.36371,1.36375,5.25,True
'2018-04-13T01:42:00',1.36319,1.36335,1.36319,1.36335,9.0,1.36375,1.36385,1.36375,1.36385,9.0,False
'2018-04-13T01:43:00',1.36329,1.36329,1.36329,1.36329,2.25,1.36389,1.36389,1.36387,1.36387,1.75,True
'2018-04-13T01:44:00',1.36329,1.36329,1.36312,1.36316,9.82,1.36388,1.36392,1.36363,1.36371,8.51,False
'2018-04-13T01:45:00',1.36316,1.36316,1.36296,1.36296,12.75,1.3637,1.36371,1.36344,1.36344,11.49,False
'2018-04-13T01:46:00',1.36285,1.36285,1.36255,1.36255,6.0,1.36335,1.36335,1.36315,1.36315,5.32,False
'2018-04-13T01:47:00',1.36255,1.36275,1.36255,1.36275,3.82,1.36315,1.36335,1.36315,1.36335,4.57,True
'2018-04-13T01:48:00',1.36275,1.36275,1.36248,1.36265,16.57,1.36335,1.36336,1.36315,1.36315,18.71,False
'2018-04-13T01:49:00',1.36255,1.36255,1.36236,1.36245,11.25,1.36315,1.36315,1.36294,1.36305,12.85,True
'2018-04-13T01:50:00',1.36245,1.36275,1.36245,1.36265,15.0,1.36305,1.36325,1.36305,1.36325,20.41,False
'2018-04-13T01:51:00',1.36263,1.36265,1.36263,1.36265,2.25,1.36333,1.36333,1.36333,1.36333,1.71,True
'2018-04-13T01:52:00',1.36265,1.36266,1.36249,1.36266,11.62,1.36333,1.36334,1.36313,1.36324,10.2,False
'2018-04-13T01:53:00',1.36261,1.36261,1.36261,1.36261,3.0,1.36331,1.36331,1.36329,1.36331,3.79,True
'2018-04-13T01:54:00',1.36261,1.36265,1.36252,1.36265,12.5,1.36331,1.36332,1.36315,1.36325,13.27,False
'2018-04-13T01:55:00',1.36265,1.36266,1.3624,1.36265,20.59,1.36325,1.36325,1.36304,1.36315,22.37,False
'2018-04-13T01:56:00',1.36265,1.36265,1.36244,1.36244,10.5,1.36315,1.36321,1.36315,1.36321,11.23,True
'2018-04-13T01:57:00',1.36244,1.36275,1.36235,1.36266,13.89,1.3632,1.36325,1.36314,1.36314,12.69,False
'2018-04-13T01:58:00',1.36255,1.36256,1.36245,1.36255,3.75,1.36305,1.36305,1.36294,1.36305,3.75,True
'2018-04-13T01:59:00',1.36235,1.36245,1.36195,1.36195,30.22,1.36327,1.36345,1.36303,1.36335,24.59,False
'2018-04-13T02:00:00',1.36195,1.3622,1.35835,1.35943,101.63,1.36332,1.36332,1.35985,1.36009,101.01,False
'2018-04-13T02:01:00',1.35945,1.36095,1.35926,1.36079,86.13,1.36011,1.36175,1.36002,1.36136,82.98,True
'2018-04-13T02:02:00',1.36079,1.36166,1.36079,1.36164,51.3,1.36134,1.36223,1.36134,1.36221,51.3,True
'2018-04-13T02:03:00',1.36163,1.36215,1.3615,1.3615,58.34,1.3622,1.36272,1.36198,1.36198,57.93,False
'2018-04-13T02:04:00',1.36146,1.36165,1.36125,1.36126,63.03,1.36194,1.36209,1.36173,1.36173,63.78,False
'2018-04-13T02:05:00',1.36127,1.36128,1.36099,1.36117,66.91,1.36172,1.36174,1.36146,1.36167,63.86,True
'2018-04-13T02:06:00',1.36124,1.36135,1.3611,1.36123,51.89,1.36166,1.36175,1.36157,1.36164,52.37,False
'2018-04-13T02:07:00',1.36118,1.36118,1.36097,1.36112,42.89,1.36157,1.3616,1.36141,1.3615,43.78,True
'2018-04-13T02:08:00',1.36112,1.36146,1.36103,1.36141,43.95,1.3615,1.36188,1.3615,1.36178,45.37,False
'2018-04-13T02:09:00',1.3614,1.36144,1.36128,1.36136,29.67,1.36179,1.36182,1.36166,1.36174,30.63,True
'2018-04-13T02:10:00',1.36136,1.36146,1.36129,1.36133,22.5,1.36174,1.36181,1.36167,1.36168,23.51,False
'2018-04-13T02:11:00',1.36134,1.36138,1.36125,1.36128,23.25,1.36167,1.36176,1.36153,1.36161,19.71,False
'2018-04-13T02:12:00',1.36123,1.36136,1.36115,1.36121,22.57,1.36158,1.36167,1.36144,1.3615,20.39,False
'2018-04-13T02:13:00',1.3612,1.36125,1.36106,1.36106,17.25,1.36147,1.36149,1.36131,1.36131,17.39,True
'2018-04-13T02:14:00',1.36106,1.36135,1.36106,1.36125,26.92,1.36136,1.36164,1.36134,1.36156,27.07,True
'2018-04-13T02:15:00',1.36125,1.36148,1.36125,1.36146,52.92,1.36156,1.36185,1.36149,1.36181,52.49,True
'2018-04-13T02:16:00',1.36146,1.36158,1.36146,1.36156,21.75,1.36181,1.36195,1.36181,1.36192,20.5,False
'2018-04-13T02:17:00',1.36156,1.36156,1.36149,1.36153,8.25,1.36192,1.36193,1.36187,1.36192,9.08,False
'2018-04-13T02:18:00',1.36155,1.36155,1.36146,1.36146,7.5,1.36191,1.36191,1.36181,1.36181,7.51,False
'2018-04-13T02:19:00',1.36148,1.36153,1.36143,1.36151,12.75,1.36183,1.36189,1.36181,1.36186,13.52,True
'2018-04-13T02:20:00',1.36153,1.36164,1.36153,1.36161,9.75,1.36188,1.36196,1.36186,1.36196,10.63,True
'2018-04-13T02:21:00',1.36166,1.362,1.36166,1.362,28.5,1.36202,1.36237,1.36202,1.36237,24.33,True
'2018-04-13T02:22:00',1.36197,1.36202,1.36175,1.36187,45.35,1.36236,1.36236,1.36209,1.3622,40.77,False
'2018-04-13T02:23:00',1.36188,1.36197,1.36188,1.36196,11.25,1.36222,1.3623,1.36222,1.36226,10.78,True
'2018-04-13T02:24:00',1.36197,1.36206,1.36195,1.36195,9.56,1.3623,1.3623,1.36228,1.36228,8.39,False
'2018-04-13T02:25:00',1.36195,1.36202,1.36185,1.36201,33.23,1.36228,1.36236,1.36215,1.3623,31.77,True
'2018-04-13T02:26:00',1.36199,1.36205,1.36197,1.36205,9.75,1.36228,1.36235,1.36226,1.36229,10.17,False
'2018-04-13T02:27:00',1.36205,1.36205,1.36195,1.36195,8.1,1.36227,1.36227,1.36215,1.36215,8.32,False
'2018-04-13T02:28:00',1.36188,1.36188,1.36185,1.36185,3.75,1.36215,1.36217,1.36213,1.36213,3.75,False
'2018-04-13T02:29:00',1.36185,1.36185,1.36175,1.36176,5.25,1.36209,1.3621,1.36203,1.36207,5.32,True
'2018-04-13T02:30:00',1.36176,1.36192,1.36175,1.36192,21.75,1.36207,1.36221,1.362,1.36221,22.54,True
'2018-04-13T02:31:00',1.36192,1.36193,1.36187,1.36188,6.75,1.36221,1.36222,1.36216,1.36217,7.62,False
'2018-04-13T02:32:00',1.36175,1.36187,1.36175,1.36187,15.2,1.36218,1.3622,1.36211,1.36216,12.76,False
'2018-04-13T02:33:00',1.36187,1.36188,1.36175,1.3618,12.75,1.36216,1.36217,1.36205,1.36207,12.97,False
'2018-04-13T02:34:00',1.36183,1.36183,1.36165,1.36165,19.5,1.36212,1.36213,1.36192,1.36192,20.38,False
'2018-04-13T02:35:00',1.36167,1.36167,1.36164,1.36164,4.5,1.36196,1.36196,1.36193,1.36193,4.78,False
'2018-04-13T02:36:00',1.36161,1.36164,1.36153,1.36159,18.07,1.3619,1.36194,1.36182,1.36186,17.73,False
'2018-04-13T02:37:00',1.36159,1.36161,1.36148,1.36148,11.25,1.36191,1.36191,1.36177,1.36177,12.63,False
'2018-04-13T02:38:00',1.3615,1.36156,1.3614,1.36147,16.71,1.36179,1.36185,1.36174,1.36174,19.72,True
'2018-04-13T02:39:00',1.36148,1.36165,1.36148,1.36155,26.8,1.36177,1.36201,1.36177,1.36182,31.37,True
'2018-04-13T02:40:00',1.36155,1.36183,1.36155,1.36183,35.26,1.36182,1.3622,1.36182,1.36217,28.31,True
'2018-04-13T02:41:00',1.36183,1.36196,1.36175,1.36196,40.75,1.36217,1.36232,1.36214,1.36226,45.87,True
'2018-04-13T02:42:00',1.36196,1.36206,1.36185,1.36206,50.89,1.36225,1.36247,1.3622,1.36243,39.09,True
'2018-04-13T02:43:00',1.36215,1.36215,1.36196,1.36206,20.59,1.36244,1.36244,1.36231,1.36241,21.2,False
'2018-04-13T02:44:00',1.36206,1.36206,1.36199,1.36199,15.07,1.36239,1.36239,1.36232,1.36237,16.39,True
'2018-04-13T02:45:00',1.36201,1.36236,1.36201,1.36235,28.34,1.36236,1.36274,1.36236,1.36268,28.75,False
'2018-04-13T02:46:00',1.36235,1.36235,1.36205,1.36206,29.39,1.36268,1.36268,1.3623,1.36234,31.41,True
'2018-04-13T02:47:00',1.36206,1.36276,1.36206,1.36276,38.19,1.3624,1.36307,1.36239,1.36307,36.77,True
'2018-04-13T02:48:00',1.36276,1.36295,1.36275,1.36275,39.14,1.36315,1.36329,1.36307,1.36318,34.83,False
'2018-04-13T02:49:00',1.36275,1.36275,1.36245,1.36245,36.91,1.36317,1.36317,1.36281,1.36281,27.36,False
'2018-04-13T02:50:00',1.36245,1.36248,1.36245,1.36248,8.21,1.3628,1.36288,1.36279,1.36288,6.52,True
'2018-04-13T02:51:00',1.3625,1.36268,1.36248,1.36265,34.34,1.36288,1.36305,1.36285,1.363,39.83,True
'2018-04-13T02:52:00',1.36265,1.36275,1.36265,1.36265,26.68,1.363,1.3631,1.36297,1.36297,23.2,False
'2018-04-13T02:53:00',1.36265,1.36265,1.36206,1.36211,59.99,1.36292,1.36292,1.36248,1.36253,51.52,False
'2018-04-13T02:54:00',1.36215,1.3622,1.36176,1.3619,76.12,1.36249,1.36259,1.36214,1.36233,74.61,True
'2018-04-13T02:55:00',1.36196,1.36233,1.36185,1.3623,62.82,1.36237,1.3627,1.36224,1.36265,67.11,True
'2018-04-13T02:56:00',1.36234,1.36239,1.36205,1.36235,62.85,1.36265,1.36275,1.36245,1.36274,66.92,False
'2018-04-13T02:57:00',1.36235,1.36239,1.36225,1.36225,36.34,1.36271,1.36275,1.36257,1.36259,29.59,False
'2018-04-13T02:58:00',1.36225,1.36226,1.36215,1.36221,40.78,1.36259,1.3626,1.36249,1.36254,29.97,False
'2018-04-13T02:59:00',1.36223,1.36224,1.36214,1.36217,29.39,1.36256,1.36256,1.36247,1.36248,32.18,True
'2018-04-13T03:00:00',1.36219,1.36237,1.36219,1.36226,36.04,1.36253,1.36271,1.36253,1.36259,42.2,False
'2018-04-13T03:01:00',1.36227,1.36227,1.36201,1.36212,45.11,1.36259,1.36259,1.36237,1.36251,40.27,True
'2018-04-13T03:02:00',1.36212,1.36235,1.36212,1.36235,31.0,1.36251,1.36271,1.36245,1.36271,32.97,False
'2018-04-13T03:03:00',1.36235,1.36235,1.36218,1.36219,16.45,1.3627,1.3627,1.36255,1.36255,16.11,False
'2018-04-13T03:04:00',1.36219,1.36219,1.36205,1.36205,16.05,1.36255,1.36255,1.36242,1.36243,17.85,False
'2018-04-13T03:05:00',1.36205,1.36218,1.36205,1.36208,31.89,1.36243,1.36254,1.36243,1.36245,29.75,True
'2018-04-13T03:06:00',1.36212,1.36224,1.36212,1.36221,40.67,1.36245,1.36259,1.36245,1.36253,40.32,True
'2018-04-13T03:07:00',1.36217,1.36229,1.36215,1.36229,25.31,1.36252,1.36265,1.36249,1.36262,25.98,True
'2018-04-13T03:08:00',1.36229,1.36234,1.36223,1.36229,20.25,1.36262,1.36264,1.36255,1.3626,21.93,False
'2018-04-13T03:09:00',1.36233,1.36233,1.36211,1.36227,25.94,1.36264,1.36264,1.36245,1.3626,33.26,False
'2018-04-13T03:10:00',1.36228,1.36231,1.36212,1.36212,43.17,1.36264,1.36264,1.36239,1.36239,43.81,False
'2018-04-13T03:11:00',1.36212,1.36212,1.3619,1.36191,35.32,1.36239,1.36239,1.36222,1.36223,34.14,False
'2018-04-13T03:12:00',1.36191,1.36202,1.36175,1.36194,35.95,1.36222,1.36234,1.36209,1.36225,35.66,False
'2018-04-13T03:13:00',1.36191,1.362,1.36183,1.3619,41.32,1.36224,1.36233,1.36216,1.36222,44.54,False
'2018-04-13T03:14:00',1.3619,1.3619,1.36176,1.36186,43.74,1.36222,1.36222,1.36205,1.36218,43.69,True
'2018-04-13T03:15:00',1.36191,1.36197,1.36185,1.36192,17.88,1.36222,1.36228,1.36217,1.36218,17.63,True
'2018-04-13T03:16:00',1.36191,1.36252,1.36191,1.36235,60.78,1.36218,1.36294,1.36218,1.36273,70.42,False
'2018-04-13T03:17:00',1.36236,1.3624,1.36213,1.36235,22.09,1.36273,1.36275,1.36249,1.36268,30.52,False
'2018-04-13T03:18:00',1.36235,1.36238,1.36232,1.36232,11.54,1.36268,1.36271,1.36264,1.36265,11.32,False
'2018-04-13T03:19:00',1.36227,1.36227,1.36219,1.36219,4.35,1.36265,1.36265,1.3626,1.3626,3.84,False
'2018-04-13T03:20:00',1.36223,1.36225,1.36215,1.36225,23.11,1.3626,1.3626,1.36254,1.36257,21.22,False
'2018-04-13T03:21:00',1.36225,1.36225,1.36215,1.36215,16.71,1.36257,1.36257,1.36248,1.36253,14.91,True
'2018-04-13T03:22:00',1.36215,1.36226,1.36212,1.36222,32.11,1.36254,1.3626,1.36249,1.36254,33.88,True
'2018-04-13T03:23:00',1.36222,1.36238,1.36218,1.36238,34.78,1.36254,1.36268,1.36249,1.36267,35.98,True
'2018-04-13T03:24:00',1.36236,1.36242,1.36226,1.36234,25.36,1.36265,1.36276,1.36255,1.36274,22.59,True
'2018-04-13T03:25:00',1.36236,1.36256,1.36235,1.36246,59.46,1.36273,1.36287,1.36266,1.36275,56.37,False
'2018-04-13T03:26:00',1.36246,1.36247,1.36231,1.3624,28.62,1.36275,1.36281,1.36263,1.36272,28.12,False
'2018-04-13T03:27:00',1.3624,1.36245,1.36228,1.36234,25.58,1.36272,1.36279,1.36263,1.36266,25.45,False
'2018-04-13T03:28:00',1.36234,1.36238,1.36234,1.36237,14.86,1.36266,1.36272,1.36266,1.36269,13.78,True
'2018-04-13T03:29:00',1.36237,1.36261,1.36237,1.36255,32.09,1.36269,1.36294,1.36269,1.36286,31.62,True
'2018-04-13T03:30:00',1.36258,1.36277,1.36255,1.36276,28.02,1.36289,1.36312,1.36286,1.3631,30.39,False
'2018-04-13T03:31:00',1.36276,1.36276,1.36265,1.36267,20.6,1.36308,1.36308,1.36296,1.36304,20.59,False
'2018-04-13T03:32:00',1.36267,1.36275,1.36265,1.36265,24.1,1.36305,1.3631,1.36288,1.36288,24.07,False
'2018-04-13T03:33:00',1.36265,1.36265,1.36245,1.36255,32.03,1.36286,1.36286,1.36275,1.36275,30.75,True
'2018-04-13T03:34:00',1.36255,1.36268,1.36235,1.36265,42.0,1.36276,1.36299,1.36258,1.36298,41.48,True
'2018-04-13T03:35:00',1.36265,1.36271,1.36262,1.36266,20.67,1.36298,1.36302,1.36294,1.36297,20.41,True
'2018-04-13T03:36:00',1.36265,1.36272,1.36258,1.36268,37.08,1.36297,1.36306,1.36288,1.36302,36.79,False
'2018-04-13T03:37:00',1.36266,1.36269,1.36262,1.36269,11.6,1.36297,1.36303,1.36294,1.36301,11.98,False
'2018-04-13T03:38:00',1.36269,1.36269,1.36263,1.36264,8.81,1.36301,1.36301,1.36297,1.36297,8.46,True
'2018-04-13T03:39:00',1.36264,1.36292,1.36264,1.36292,47.24,1.36297,1.36327,1.36297,1.36326,45.3,False
'2018-04-13T03:40:00',1.36292,1.36292,1.36275,1.36275,42.83,1.36326,1.36326,1.36306,1.36306,37.05,False
'2018-04-13T03:41:00',1.3627,1.36273,1.36269,1.36269,10.65,1.36303,1.36308,1.36301,1.36302,10.71,True
'2018-04-13T03:42:00',1.36269,1.36294,1.36269,1.36286,28.86,1.36302,1.36324,1.36302,1.36316,31.23,True
'2018-04-13T03:43:00',1.36286,1.36298,1.36265,1.36278,44.53,1.36317,1.36331,1.363,1.3631,33.34,True
'2018-04-13T03:44:00',1.36278,1.363,1.36278,1.36289,56.88,1.3631,1.36334,1.3631,1.36323,50.84,False
'2018-04-13T03:45:00',1.36289,1.36293,1.36282,1.36288,25.45,1.36322,1.36325,1.36319,1.36319,26.85,True
'2018-04-13T03:46:00',1.36288,1.36305,1.36288,1.36303,24.75,1.36319,1.36337,1.36319,1.36334,26.4,False
'2018-04-13T03:47:00',1.36303,1.36303,1.36291,1.36291,20.46,1.36334,1.36338,1.36323,1.36324,19.92,True
'2018-04-13T03:48:00',1.36291,1.36307,1.36285,1.36285,35.2,1.36324,1.36343,1.3632,1.3632,28.28,False
'2018-04-13T03:49:00',1.36285,1.36285,1.36271,1.36272,18.62,1.3632,1.3632,1.36306,1.36307,18.63,True
'2018-04-13T03:50:00',1.36272,1.36299,1.36272,1.36298,40.25,1.36307,1.36335,1.36307,1.36335,37.93,True
'2018-04-13T03:51:00',1.36298,1.36302,1.36286,1.3629,41.92,1.36335,1.36335,1.36325,1.36325,42.71,False
'2018-04-13T03:52:00',1.3629,1.363,1.36278,1.36286,27.85,1.36325,1.36335,1.36315,1.36324,33.55,False
'2018-04-13T03:53:00',1.36286,1.36286,1.36261,1.36261,23.28,1.36324,1.36324,1.36296,1.36296,28.4,False
'2018-04-13T03:54:00',1.36261,1.36261,1.36245,1.36246,17.06,1.36296,1.36296,1.36277,1.36277,14.55,False
'2018-04-13T03:55:00',1.36246,1.36249,1.36238,1.36245,19.1,1.36276,1.36285,1.36274,1.36282,16.64,True
'2018-04-13T03:56:00',1.36245,1.36261,1.36245,1.36261,17.46,1.36281,1.36294,1.36281,1.36294,18.52,True
'2018-04-13T03:57:00',1.36261,1.36276,1.36261,1.36273,19.92,1.36294,1.3631,1.36294,1.36308,14.81,True
'2018-04-13T03:58:00',1.36273,1.36304,1.36273,1.36298,22.06,1.36308,1.36334,1.36308,1.36333,23.95,False
'2018-04-13T03:59:00',1.36298,1.36298,1.36265,1.36286,41.95,1.36333,1.36333,1.36302,1.36323,32.15,False
'2018-04-13T04:00:00',1.36288,1.3629,1.36286,1.3629,17.25,1.36323,1.36326,1.3632,1.36323,18.01,True
'2018-04-13T04:01:00',1.3629,1.36304,1.3629,1.36304,19.57,1.36323,1.36335,1.36323,1.36335,16.26,True
'2018-04-13T04:02:00',1.36304,1.36309,1.36298,1.36302,26.25,1.36335,1.36337,1.36329,1.36337,25.74,True
'2018-04-13T04:03:00',1.36306,1.36313,1.363,1.36303,33.0,1.36336,1.3634,1.36331,1.36334,31.53,False
'2018-04-13T04:04:00',1.36303,1.36304,1.36298,1.36304,6.0,1.36334,1.36334,1.36327,1.36333,7.18,True
'2018-04-13T04:05:00',1.36291,1.36304,1.36291,1.36304,16.14,1.36335,1.36335,1.36323,1.36333,17.32,True
'2018-04-13T04:06:00',1.36306,1.36312,1.36306,1.36312,6.0,1.36333,1.36341,1.36333,1.36341,6.8,True
'2018-04-13T04:07:00',1.36312,1.36314,1.36305,1.36308,13.57,1.36341,1.36342,1.36335,1.36338,14.93,False
'2018-04-13T04:08:00',1.36308,1.36308,1.36295,1.36295,11.32,1.36338,1.36338,1.36326,1.36326,12.02,False
'2018-04-13T04:09:00',1.36295,1.36296,1.36285,1.36286,11.25,1.36323,1.36328,1.36315,1.36315,12.48,False
'2018-04-13T04:10:00',1.36286,1.36295,1.36286,1.36295,15.0,1.36315,1.36322,1.36314,1.36321,14.43,True
'2018-04-13T04:11:00',1.36295,1.36296,1.36285,1.36288,10.34,1.36321,1.36323,1.36315,1.36315,9.2,False
'2018-04-13T04:12:00',1.3629,1.36292,1.36266,1.36269,35.27,1.36319,1.36319,1.36296,1.36296,34.94,False
'2018-04-13T04:13:00',1.36267,1.36282,1.36264,1.3627,31.5,1.36294,1.36315,1.36293,1.36303,36.01,True
'2018-04-13T04:14:00',1.3627,1.36292,1.3627,1.36289,14.83,1.36303,1.36322,1.36303,1.36315,17.6,True
'2018-04-13T04:15:00',1.3629,1.36298,1.36285,1.36296,27.78,1.36315,1.3633,1.36312,1.36327,27.3,False
'2018-04-13T04:16:00',1.36296,1.36299,1.36287,1.36292,18.82,1.36327,1.36328,1.36318,1.36323,19.94,False
'2018-04-13T04:17:00',1.36294,1.36296,1.36288,1.36294,6.75,1.36323,1.36325,1.36317,1.36322,7.92,True
'2018-04-13T04:18:00',1.36294,1.36329,1.36285,1.36326,53.78,1.36322,1.36365,1.36314,1.36365,59.43,True
'2018-04-13T04:19:00',1.36326,1.3633,1.36306,1.36306,36.19,1.36365,1.36369,1.36344,1.36344,38.01,False
'2018-04-13T04:20:00',1.36306,1.36306,1.36301,1.36304,18.58,1.36344,1.36344,1.3634,1.36342,29.83,False
'2018-04-13T04:21:00',1.36304,1.36304,1.36302,1.36303,10.45,1.36342,1.36343,1.36339,1.36343,8.73,True
'2018-04-13T04:22:00',1.36304,1.36306,1.3629,1.36293,22.91,1.36343,1.36346,1.36328,1.36328,27.89,False
'2018-04-13T04:23:00',1.36291,1.36293,1.36281,1.36282,14.82,1.36328,1.36331,1.3632,1.3632,20.27,False
'2018-04-13T04:24:00',1.36283,1.36287,1.36281,1.36284,15.39,1.36321,1.36324,1.36316,1.36318,21.16,True
'2018-04-13T04:25:00',1.36285,1.36302,1.36283,1.36301,26.56,1.36318,1.36335,1.36315,1.36335,26.75,True
'2018-04-13T04:26:00',1.36301,1.36306,1.36301,1.36305,13.17,1.36335,1.36344,1.36334,1.36336,12.73,True
'2018-04-13T04:27:00',1.36308,1.36314,1.36302,1.36302,35.06,1.36342,1.36344,1.36336,1.36338,37.3,False
'2018-04-13T04:28:00',1.36302,1.36311,1.36297,1.36301,23.84,1.36338,1.36345,1.36334,1.36334,30.93,True
'2018-04-13T04:29:00',1.36301,1.36322,1.36301,1.36311,24.99,1.36334,1.36354,1.36334,1.36344,29.29,False
'2018-04-13T04:30:00',1.36311,1.36311,1.36297,1.36301,15.83,1.36344,1.36344,1.36334,1.36334,20.55,False
'2018-04-13T04:31:00',1.36301,1.36301,1.3629,1.36297,13.57,1.36334,1.36341,1.36323,1.36327,16.35,False
'2018-04-13T04:32:00',1.36297,1.36301,1.36276,1.36292,32.64,1.36327,1.36335,1.36312,1.36319,34.11,False
'2018-04-13T04:33:00',1.36292,1.36299,1.36288,1.36295,23.25,1.36318,1.36325,1.36317,1.36322,22.08,False
'2018-04-13T04:34:00',1.36291,1.36296,1.36291,1.36291,6.0,1.3632,1.36327,1.3632,1.3632,6.07,False
'2018-04-13T04:35:00',1.36292,1.36292,1.36275,1.36276,18.82,1.36321,1.36321,1.36304,1.36306,16.8,False
'2018-04-13T04:36:00',1.36276,1.3628,1.36273,1.3628,25.57,1.36307,1.36314,1.36306,1.36311,20.17,True
'2018-04-13T04:37:00',1.36286,1.36295,1.36285,1.36288,29.32,1.36311,1.3633,1.36311,1.36321,26.25,True
'2018-04-13T04:38:00',1.3629,1.36301,1.36286,1.36296,19.35,1.36323,1.36332,1.36318,1.36326,21.34,True
'2018-04-13T04:39:00',1.36297,1.36302,1.36291,1.36297,22.3,1.3633,1.36334,1.36327,1.36328,18.28,False
'2018-04-13T04:40:00',1.36302,1.36302,1.36302,1.36302,1.5,1.36333,1.36333,1.36333,1.36333,1.57,True
'2018-04-13T04:41:00',1.36303,1.36311,1.36302,1.36302,9.07,1.36336,1.36344,1.36334,1.36334,10.38,False
'2018-04-13T04:42:00',1.36302,1.36304,1.36302,1.36304,5.25,1.36333,1.36337,1.36333,1.36337,5.6,True
'2018-04-13T04:43:00',1.36304,1.36306,1.36302,1.36305,6.75,1.36337,1.36337,1.36333,1.36334,7.92,False
'2018-04-13T04:44:00',1.36305,1.36305,1.36293,1.36293,3.75,1.36334,1.36334,1.3632,1.3632,3.82,False
'2018-04-13T04:45:00',1.36294,1.363,1.36283,1.36296,17.32,1.36323,1.36331,1.36312,1.36325,18.22,True
'2018-04-13T04:46:00',1.36301,1.36301,1.36286,1.36292,25.92,1.36328,1.36335,1.36319,1.36321,25.36,True
'2018-04-13T04:47:00',1.36296,1.36306,1.36296,1.36305,7.5,1.36321,1.36335,1.36321,1.36332,6.0,True
'2018-04-13T04:48:00',1.36308,1.36308,1.36295,1.36295,12.75,1.36337,1.36337,1.36322,1.36322,13.38,False
'2018-04-13T04:49:00',1.36295,1.36295,1.36293,1.36293,5.53,1.3632,1.36324,1.3632,1.36322,5.25,True
'2018-04-13T04:50:00',1.36296,1.36296,1.36289,1.36293,5.35,1.36325,1.36325,1.36317,1.3632,5.25,False
'2018-04-13T04:51:00',1.36295,1.36295,1.36295,1.36295,3.89,1.3632,1.36324,1.3632,1.36321,3.0,True
'2018-04-13T04:52:00',1.36291,1.36291,1.3629,1.36291,3.42,1.36333,1.36335,1.36333,1.36333,3.42,True
'2018-04-13T04:53:00',1.3629,1.36305,1.3629,1.36305,5.07,1.36334,1.36334,1.36323,1.36334,5.07,True
'2018-04-13T04:54:00',1.36303,1.36311,1.363,1.36308,8.39,1.36332,1.3634,1.36329,1.36337,8.39,True
'2018-04-13T04:55:00',1.36308,1.36313,1.36302,1.36309,26.88,1.36335,1.36343,1.36332,1.36338,24.28,True
'2018-04-13T04:56:00',1.3631,1.36316,1.36305,1.36311,15.07,1.36339,1.36345,1.36329,1.3634,14.98,False
'2018-04-13T04:57:00',1.3631,1.3631,1.36296,1.36306,8.39,1.36339,1.36339,1.36327,1.3633,8.25,False
'2018-04-13T04:58:00',1.36306,1.36306,1.36295,1.36295,17.39,1.36329,1.36332,1.36318,1.36322,16.55,False
'2018-04-13T04:59:00',1.36295,1.36295,1.36275,1.36275,10.78,1.3632,1.36324,1.36313,1.36313,8.96,False
'2018-04-13T05:00:00',1.36275,1.36285,1.36265,1.36285,38.53,1.36311,1.36316,1.36303,1.36315,38.57,True
'2018-04-13T05:01:00',1.36285,1.36295,1.36285,1.36286,28.12,1.36317,1.36328,1.36312,1.36315,28.04,False
'2018-04-13T05:02:00',1.36286,1.36286,1.3628,1.36281,6.07,1.36313,1.36316,1.36313,1.36313,6.28,True
'2018-04-13T05:03:00',1.36275,1.36293,1.36275,1.36287,10.42,1.36319,1.36326,1.36314,1.36317,10.77,False
'2018-04-13T05:04:00',1.36289,1.36289,1.36289,1.36289,3.21,1.36319,1.36319,1.36319,1.36319,3.0,True
'2018-04-13T05:05:00',1.36286,1.36292,1.36278,1.3629,19.4,1.36328,1.3633,1.36311,1.36319,18.67,True
'2018-04-13T05:06:00',1.3629,1.36298,1.36286,1.36286,19.36,1.36319,1.36327,1.3631,1.36316,17.32,False
'2018-04-13T05:07:00',1.36287,1.36288,1.36286,1.36286,4.57,1.36316,1.36316,1.36313,1.36315,4.5,True
'2018-04-13T05:08:00',1.36286,1.36304,1.36285,1.36296,50.21,1.36315,1.36334,1.36312,1.3633,45.21,True
'2018-04-13T05:09:00',1.36297,1.36311,1.36293,1.36308,35.63,1.3633,1.36344,1.36325,1.3634,39.89,True
'2018-04-13T05:10:00',1.3631,1.36312,1.36295,1.36312,46.86,1.36343,1.36346,1.36322,1.3634,43.64,False
'2018-04-13T05:11:00',1.36313,1.36313,1.36305,1.36308,13.45,1.36342,1.36342,1.36334,1.36337,12.89,True
'2018-04-13T05:12:00',1.3631,1.36315,1.36305,1.36311,11.91,1.36337,1.36344,1.36334,1.3634,9.82,True
'2018-04-13T05:13:00',1.36305,1.36315,1.36305,1.36308,11.81,1.36337,1.36345,1.36337,1.36337,10.57,False
'2018-04-13T05:14:00',1.36307,1.36309,1.36307,1.36308,3.14,1.36336,1.36338,1.36335,1.36335,3.0,False
'2018-04-13T05:15:00',1.36305,1.36305,1.36305,1.36305,5.25,1.3634,1.3634,1.36329,1.36329,4.35,False
'2018-04-13T05:16:00',1.36305,1.36305,1.363,1.363,6.0,1.36327,1.36331,1.36326,1.36329,6.07,False
'2018-04-13T05:17:00',1.36302,1.36302,1.36285,1.36285,7.71,1.36331,1.36331,1.36316,1.36316,6.07,False
'2018-04-13T05:18:00',1.36286,1.36286,1.36275,1.36275,8.32,1.36315,1.36315,1.36304,1.36304,8.25,True
'2018-04-13T05:19:00',1.36277,1.36286,1.36275,1.36286,14.58,1.36306,1.36318,1.36305,1.36308,13.32,True
'2018-04-13T05:20:00',1.36286,1.3629,1.36285,1.3629,10.5,1.36316,1.36319,1.36307,1.36319,9.82,True
'2018-04-13T05:21:00',1.36287,1.36296,1.36285,1.36295,17.53,1.36316,1.36322,1.36304,1.3631,17.46,False
'2018-04-13T05:22:00',1.36295,1.36295,1.36289,1.36289,4.89,1.36315,1.36315,1.36311,1.36315,5.25,True
'2018-04-13T05:23:00',1.36289,1.36306,1.36288,1.36297,19.82,1.36315,1.36332,1.36314,1.3633,20.32,False
'2018-04-13T05:24:00',1.36299,1.36305,1.36285,1.36288,15.28,1.36332,1.36333,1.36315,1.36315,13.17,False
'2018-04-13T05:25:00',1.36289,1.36293,1.36286,1.36287,6.0,1.36318,1.36321,1.36311,1.36316,6.14,False
'2018-04-13T05:26:00',1.36285,1.36287,1.36285,1.36285,6.0,1.36314,1.36316,1.36311,1.36314,3.75,False
'2018-04-13T05:27:00',1.36277,1.3628,1.36277,1.36279,2.28,1.36321,1.36322,1.36321,1.36321,2.28,True
'2018-04-13T05:28:00',1.36278,1.36289,1.36278,1.36288,10.6,1.36322,1.36322,1.36314,1.3632,7.67,False
'2018-04-13T05:29:00',1.36289,1.36289,1.36275,1.36275,11.32,1.36319,1.36319,1.363,1.36306,9.14,False
'2018-04-13T05:30:00',1.36275,1.36277,1.36271,1.36273,8.25,1.36301,1.36307,1.363,1.363,7.71,False
'2018-04-13T05:31:00',1.36275,1.36275,1.36275,1.36275,0.75,1.36304,1.36304,1.36304,1.36304,0.75,True
'2018-04-13T05:32:00',1.36268,1.36276,1.36268,1.36271,6.62,1.36312,1.36312,1.363,1.363,5.82,False
'2018-04-13T05:33:00',1.36273,1.36273,1.3626,1.36266,8.84,1.36302,1.36302,1.36288,1.36289,9.0,False
'2018-04-13T05:34:00',1.36258,1.36258,1.36255,1.36255,8.27,1.36278,1.36281,1.36278,1.36281,6.75,True
'2018-04-13T05:35:00',1.36255,1.36265,1.36255,1.36255,13.8,1.36281,1.36294,1.36276,1.36282,12.57,False
'2018-04-13T05:36:00',1.36255,1.36255,1.36246,1.36246,8.53,1.36275,1.36276,1.36264,1.36267,8.25,False
'2018-04-13T05:37:00',1.3624,1.3624,1.36227,1.3623,12.62,1.36267,1.36267,1.36257,1.36263,12.0,False
'2018-04-13T05:38:00',1.3623,1.3623,1.36223,1.36226,8.34,1.36263,1.36272,1.36263,1.36264,8.13,True
'2018-04-13T05:39:00',1.36226,1.36239,1.36226,1.36237,9.42,1.36264,1.36272,1.36264,1.3627,10.46,True
'2018-04-13T05:40:00',1.36237,1.36263,1.36237,1.36263,20.59,1.3627,1.36295,1.36268,1.36295,25.09,False
'2018-04-13T05:41:00',1.36263,1.36263,1.36258,1.36259,11.62,1.36295,1.36295,1.36289,1.3629,12.75,True
'2018-04-13T05:42:00',1.36258,1.3626,1.36255,1.3626,4.81,1.3629,1.36303,1.3629,1.36303,4.74,False
'2018-04-13T05:43:00',1.36261,1.36262,1.36258,1.36259,11.13,1.36297,1.36297,1.3629,1.3629,12.07,False
'2018-04-13T05:44:00',1.36261,1.36262,1.36256,1.36258,8.08,1.36297,1.36297,1.36291,1.36291,8.32,False
'2018-04-13T05:45:00',1.36259,1.36259,1.36238,1.36238,12.91,1.36291,1.36299,1.36269,1.36269,14.46,False
'2018-04-13T05:46:00',1.36237,1.36245,1.36235,1.36245,10.27,1.36269,1.36279,1.36269,1.36278,10.38,False
'2018-04-13T05:47:00',1.36235,1.36244,1.36234,1.36239,9.99,1.36278,1.36279,1.36271,1.36271,10.72,False
'2018-04-13T05:48:00',1.36235,1.36235,1.36226,1.36233,12.2,1.36268,1.36268,1.36262,1.36266,11.96,False
'2018-04-13T05:49:00',1.36233,1.36233,1.36227,1.36233,12.23,1.36266,1.36267,1.36261,1.36266,11.39,True
'2018-04-13T05:50:00',1.36233,1.36233,1.36222,1.36225,7.51,1.36266,1.36272,1.36256,1.36256,7.03,True
'2018-04-13T05:51:00',1.36225,1.36237,1.36225,1.36235,12.42,1.36256,1.3627,1.36256,1.36263,12.8,False
'2018-04-13T05:52:00',1.36235,1.36236,1.36235,1.36236,2.32,1.36269,1.36269,1.36267,1.36267,2.32,True
'2018-04-13T05:53:00',1.36234,1.36238,1.36234,1.36238,6.52,1.36277,1.36278,1.36265,1.36265,6.45,False
'2018-04-13T05:54:00',1.36235,1.36235,1.36235,1.36235,3.28,1.36262,1.36262,1.36262,1.36262,3.0,True
'2018-04-13T05:55:00',1.36235,1.36239,1.36232,1.36239,3.78,1.36262,1.36275,1.36262,1.36266,3.57,True
'2018-04-13T05:56:00',1.36239,1.36249,1.36238,1.36238,8.32,1.36265,1.36275,1.36265,1.36267,8.53,False
'2018-04-13T05:57:00',1.3624,1.3624,1.3624,1.3624,3.75,1.36269,1.36269,1.36265,1.36265,4.03,False
'2018-04-13T05:58:00',1.36233,1.36233,1.36231,1.36232,6.27,1.36265,1.36275,1.36265,1.36273,6.63,True
'2018-04-13T05:59:00',1.36232,1.3624,1.3623,1.36234,7.1,1.36273,1.36273,1.36263,1.36264,7.17,False
'2018-04-13T06:00:00',1.36238,1.36239,1.36233,1.36234,5.32,1.3627,1.36273,1.36265,1.36265,5.42,False
'2018-04-13T06:01:00',1.3623,1.36231,1.36229,1.3623,7.58,1.36273,1.36273,1.36259,1.36259,6.78,False
'2018-04-13T06:02:00',1.36229,1.36229,1.36229,1.36229,3.28,1.36256,1.36256,1.36256,1.36256,3.0,True
'2018-04-13T06:03:00',1.36227,1.36235,1.36222,1.36233,12.17,1.3627,1.3627,1.3625,1.36262,12.1,False
'2018-04-13T06:04:00',1.36233,1.36236,1.3623,1.36236,4.21,1.36254,1.36265,1.36254,1.36265,4.5,True
'2018-04-13T06:05:00',1.36241,1.36246,1.36241,1.36242,7.71,1.3627,1.36275,1.36269,1.36269,9.82,True
'2018-04-13T06:06:00',1.36247,1.36249,1.36239,1.36249,14.67,1.36274,1.3628,1.36267,1.36279,15.42,False
'2018-04-13T06:07:00',1.36249,1.3625,1.36239,1.36239,11.9,1.36275,1.36275,1.36265,1.36265,9.75,False
'2018-04-13T06:08:00',1.36235,1.36239,1.36235,1.36239,2.7,1.36262,1.36268,1.36262,1.36268,2.25,True
'2018-04-13T06:09:00',1.36232,1.36244,1.36232,1.36239,3.78,1.36275,1.36275,1.36268,1.36268,5.23,True
'2018-04-13T06:10:00',1.36245,1.36252,1.36245,1.36247,7.57,1.36273,1.36281,1.36273,1.36276,7.85,False
'2018-04-13T06:11:00',1.36252,1.36252,1.36252,1.36252,0.75,1.36281,1.36281,1.36281,1.36281,0.75,True
'2018-04-13T06:12:00',1.36248,1.36259,1.36248,1.36259,4.39,1.36291,1.36291,1.36286,1.36286,4.91,True
'2018-04-13T06:13:00',1.36255,1.3626,1.36251,1.3626,7.85,1.36284,1.36291,1.36281,1.36287,7.64,False
'2018-04-13T06:14:00',1.36254,1.36255,1.36253,1.36255,1.71,1.36297,1.36297,1.36296,1.36296,1.71,False
'2018-04-13T06:15:00',1.36256,1.36256,1.36253,1.36254,3.67,1.36294,1.36294,1.36285,1.36285,4.57,False
'2018-04-13T06:16:00',1.36254,1.36255,1.36252,1.36255,2.64,1.36295,1.36295,1.36282,1.36282,3.21,True
'2018-04-13T06:17:00',1.36255,1.36264,1.36246,1.3626,21.14,1.36282,1.36293,1.36282,1.36289,22.7,False
'2018-04-13T06:18:00',1.3626,1.36262,1.36257,1.36259,13.5,1.36289,1.36291,1.36285,1.36285,16.12,False
'2018-04-13T06:19:00',1.36254,1.36254,1.36235,1.3625,16.57,1.36283,1.36283,1.36274,1.36276,17.18,False
'2018-04-13T06:20:00',1.3625,1.3625,1.36245,1.36245,8.25,1.36275,1.36277,1.36275,1.36277,7.02,True
'2018-04-13T06:21:00',1.36245,1.36249,1.36239,1.36244,7.32,1.36281,1.36282,1.36273,1.36273,7.24,False
'2018-04-13T06:22:00',1.36244,1.36244,1.36234,1.36234,6.0,1.36273,1.36273,1.36263,1.36263,7.03,False
'2018-04-13T06:23:00',1.36234,1.36239,1.3622,1.3622,14.25,1.36263,1.36264,1.36247,1.36247,15.77,False
'2018-04-13T06:24:00',1.36208,1.36209,1.36208,1.36208,1.71,1.36251,1.36252,1.36251,1.36251,1.71,True
'2018-04-13T06:25:00',1.36214,1.36214,1.36214,1.36214,1.5,1.36244,1.36244,1.36243,1.36243,1.5,False
'2018-04-13T06:26:00',1.36206,1.36206,1.36206,1.36206,0.57,1.36247,1.36247,1.36247,1.36247,0.57,False
'2018-04-13T06:27:00',1.36205,1.36205,1.36203,1.36204,6.27,1.36246,1.36247,1.36245,1.36245,6.27,True
'2018-04-13T06:28:00',1.36203,1.36216,1.36203,1.36214,5.07,1.36246,1.36246,1.36243,1.36243,5.49,False
'2018-04-13T06:29:00',1.36214,1.36214,1.36203,1.36203,2.07,1.36243,1.36246,1.36243,1.36246,2.21,False
'2018-04-13T06:30:00',1.36204,1.36205,1.36203,1.36203,5.13,1.36245,1.36247,1.36245,1.36246,7.01,True
'2018-04-13T06:31:00',1.36205,1.36207,1.36205,1.36205,3.42,1.36246,1.36249,1.36246,1.36248,3.42,False
'2018-04-13T06:32:00',1.36206,1.36207,1.36205,1.36207,3.42,1.36247,1.36249,1.36245,1.36245,4.03,True
'2018-04-13T06:33:00',1.36206,1.36216,1.36206,1.36216,1.32,1.36245,1.36245,1.36245,1.36245,2.39,False
'2018-04-13T06:34:00',1.36208,1.36208,1.36207,1.36207,1.14,1.36249,1.3625,1.36249,1.3625,1.14,True
'2018-04-13T06:35:00',1.36208,1.36221,1.36208,1.36214,5.82,1.36249,1.36249,1.36243,1.36243,5.99,False
'2018-04-13T06:36:00',1.36214,1.36214,1.36205,1.36205,4.57,1.36243,1.36245,1.36243,1.36245,4.92,True
'2018-04-13T06:37:00',1.36205,1.36228,1.36205,1.36228,12.27,1.36245,1.36255,1.36245,1.36255,12.65,True
'2018-04-13T06:38:00',1.36228,1.36228,1.36214,1.36214,5.07,1.36255,1.36257,1.36255,1.36257,6.0,False
'2018-04-13T06:39:00',1.36215,1.36215,1.36215,1.36215,2.02,1.36255,1.36255,1.36255,1.36255,1.64,True
'2018-04-13T06:40:00',1.36226,1.36228,1.36219,1.36219,7.5,1.36255,1.36255,1.36244,1.36248,7.62,False
'2018-04-13T06:41:00',1.3621,1.3622,1.3621,1.3622,3.57,1.36253,1.36253,1.36244,1.36244,3.78,False
'2018-04-13T06:42:00',1.36217,1.3622,1.36217,1.3622,5.25,1.36244,1.3625,1.36244,1.3625,8.46,False
'2018-04-13T06:43:00',1.36217,1.36217,1.36196,1.36206,7.46,1.36244,1.36245,1.36233,1.36233,7.63,False
'2018-04-13T06:44:00',1.36206,1.36214,1.36206,1.36214,5.25,1.36233,1.36243,1.36233,1.36243,6.05,True
'2018-04-13T06:45:00',1.36211,1.36215,1.36211,1.36215,6.0,1.3624,1.36242,1.3624,1.36242,6.94,True
'2018-04-13T06:46:00',1.36215,1.36221,1.36215,1.36215,9.75,1.36242,1.36244,1.36242,1.36244,13.05,False
'2018-04-13T06:47:00',1.36215,1.36215,1.36204,1.36204,6.24,1.36244,1.36249,1.36244,1.36246,6.45,False
'2018-04-13T06:48:00',1.36204,1.36204,1.36204,1.36204,0.57,1.36248,1.36248,1.36248,1.36248,0.57,False
'2018-04-13T06:49:00',1.36203,1.36204,1.36203,1.36203,3.99,1.36247,1.36247,1.36245,1.36245,3.99,True
'2018-04-13T06:50:00',1.36204,1.36209,1.36203,1.36209,1.89,1.36246,1.36247,1.3624,1.3624,1.89,True
'2018-04-13T06:51:00',1.36209,1.36222,1.36205,1.36218,15.0,1.36235,1.36245,1.36235,1.36245,20.67,True
'2018-04-13T06:52:00',1.36222,1.36224,1.36222,1.36224,6.0,1.36245,1.36251,1.36245,1.36245,6.35,True
'2018-04-13T06:53:00',1.36224,1.36225,1.36223,1.36225,3.0,1.36253,1.36253,1.3625,1.36252,3.21,False
'2018-04-13T06:54:00',1.36225,1.36225,1.36219,1.36219,2.25,1.36252,1.36252,1.36244,1.36244,2.32,False
'2018-04-13T06:55:00',1.36225,1.36225,1.36204,1.36204,14.25,1.36244,1.36252,1.36233,1.36233,15.23,False
'2018-04-13T06:56:00',1.36192,1.36195,1.36192,1.36195,3.92,1.36235,1.36237,1.36235,1.36235,5.43,True
'2018-04-13T06:57:00',1.36192,1.36213,1.36192,1.362,14.59,1.36234,1.36242,1.36224,1.36224,14.63,False
'2018-04-13T06:58:00',1.36202,1.36204,1.36199,1.362,8.25,1.36224,1.36231,1.36224,1.36227,8.39,False
'2018-04-13T06:59:00',1.36203,1.36203,1.36199,1.36199,4.5,1.3623,1.3623,1.36224,1.36224,4.78,True
'2018-04-13T07:00:00',1.36203,1.36212,1.36199,1.36207,9.75,1.36224,1.36241,1.36224,1.36236,10.17,False
'2018-04-13T07:01:00',1.36205,1.36205,1.36205,1.36205,3.0,1.36234,1.36234,1.36234,1.36234,4.71,True
'2018-04-13T07:02:00',1.36205,1.36205,1.36194,1.36194,4.17,1.36234,1.36238,1.36234,1.36236,5.24,False
'2018-04-13T07:03:00',1.36194,1.36203,1.3618,1.36185,8.64,1.36238,1.36238,1.36209,1.36214,8.92,True
'2018-04-13T07:04:00',1.3619,1.3621,1.3619,1.36197,17.39,1.36217,1.36234,1.36217,1.36225,17.87,False
'2018-04-13T07:05:00',1.36195,1.36195,1.36192,1.36192,1.5,1.36215,1.36215,1.36215,1.36215,1.5,True
'2018-04-13T07:06:00',1.36192,1.36192,1.36179,1.36183,6.21,1.36225,1.36225,1.36205,1.36213,6.21,False
'2018-04-13T07:07:00',1.36183,1.36183,1.36175,1.36182,2.07,1.36204,1.36204,1.36204,1.36204,2.25,True
'2018-04-13T07:08:00',1.36182,1.36182,1.36173,1.36173,1.32,1.36214,1.36217,1.36214,1.36217,1.39,False
'2018-04-13T07:09:00',1.36174,1.36175,1.36173,1.36174,6.27,1.36215,1.36215,1.36205,1.36205,8.95,True
'2018-04-13T07:10:00',1.36174,1.36182,1.36168,1.36171,13.59,1.36205,1.36212,1.36201,1.36202,15.73,True
'2018-04-13T07:11:00',1.36172,1.36189,1.36172,1.36176,23.25,1.36204,1.36215,1.36201,1.36205,27.12,False
'2018-04-13T07:12:00',1.36176,1.36179,1.36163,1.36163,13.6,1.36205,1.36205,1.36194,1.36195,17.4,False
'2018-04-13T07:13:00',1.36161,1.36161,1.36154,1.36155,13.95,1.36195,1.36195,1.36184,1.36184,14.74,False
'2018-04-13T07:14:00',1.36154,1.36155,1.36133,1.36133,18.54,1.36184,1.36185,1.36165,1.36165,17.77,False
'2018-04-13T07:15:00',1.36133,1.36134,1.36107,1.36107,27.34,1.36165,1.36165,1.36143,1.36143,31.06,False
'2018-04-13T07:16:00',1.36107,1.36107,1.36093,1.36098,22.96,1.36143,1.36143,1.36131,1.36135,23.35,False
'2018-04-13T07:17:00',1.36098,1.36101,1.36098,1.36098,10.45,1.36135,1.36135,1.36135,1.36135,10.66,False
'2018-04-13T07:18:00',1.36098,1.361,1.36085,1.361,36.56,1.36137,1.36137,1.36115,1.36135,38.65,True
'2018-04-13T07:19:00',1.361,1.36105,1.361,1.36105,10.64,1.36135,1.36138,1.36135,1.36138,12.77,True
'2018-04-13T07:20:00',1.36099,1.36118,1.36099,1.36118,20.92,1.36143,1.36151,1.36142,1.36151,19.92,False
'2018-04-13T07:21:00',1.36118,1.36118,1.36097,1.36099,22.03,1.36151,1.36151,1.3613,1.36132,23.22,False
'2018-04-13T07:22:00',1.36102,1.36105,1.36102,1.36105,3.75,1.36134,1.36135,1.36132,1.36132,5.6,True
'2018-04-13T07:23:00',1.36102,1.36111,1.36102,1.36107,12.75,1.36129,1.36135,1.36129,1.36135,13.38,False
'2018-04-13T07:24:00',1.36102,1.36105,1.36102,1.36105,2.25,1.36132,1.36134,1.3613,1.36134,2.25,True
'2018-04-13T07:25:00',1.3611,1.3611,1.36104,1.36104,3.0,1.36135,1.36135,1.36134,1.36134,3.14,False
'2018-04-13T07:26:00',1.36104,1.36106,1.36097,1.36099,12.82,1.36134,1.36135,1.36128,1.36128,13.73,False
'2018-04-13T07:27:00',1.36099,1.36099,1.36085,1.36091,9.28,1.36128,1.36128,1.36118,1.3612,8.53,False
'2018-04-13T07:28:00',1.36093,1.36094,1.36093,1.36094,4.27,1.36122,1.36123,1.36122,1.36123,3.75,True
'2018-04-13T07:29:00',1.36099,1.361,1.36099,1.361,5.77,1.36125,1.36129,1.36125,1.36129,5.25,True
'2018-04-13T07:30:00',1.36095,1.36114,1.36095,1.36114,3.57,1.36139,1.36143,1.3613,1.36143,3.64,True
'2018-04-13T07:31:00',1.36111,1.36115,1.36108,1.36108,3.82,1.36138,1.36144,1.36138,1.36139,3.96,False
'2018-04-13T07:32:00',1.36112,1.36112,1.36105,1.36105,3.0,1.36139,1.36139,1.36132,1.36132,3.07,False
'2018-04-13T07:33:00',1.36097,1.36103,1.36096,1.36101,3.21,1.36139,1.3614,1.3613,1.3613,3.21,False
'2018-04-13T07:34:00',1.361,1.361,1.36097,1.36099,2.46,1.36129,1.36129,1.36126,1.36128,2.25,True
'2018-04-13T07:35:00',1.36099,1.36109,1.36095,1.36109,13.22,1.36128,1.36144,1.36125,1.36136,13.78,True
'2018-04-13T07:36:00',1.36111,1.36117,1.36108,1.36113,12.33,1.36143,1.36146,1.36139,1.36146,11.32,False
'2018-04-13T07:37:00',1.36113,1.36114,1.36108,1.36109,15.31,1.36146,1.36148,1.36138,1.36138,13.57,False
'2018-04-13T07:38:00',1.36109,1.36114,1.36105,1.36105,12.4,1.36138,1.36143,1.36134,1.36134,11.25,False
'2018-04-13T07:39:00',1.36107,1.36107,1.36102,1.36102,5.16,1.36136,1.36136,1.3613,1.36131,4.5,False
'2018-04-13T07:40:00',1.361,1.361,1.361,1.361,0.82,1.36129,1.36129,1.36129,1.36129,0.75,True
'2018-04-13T07:41:00',1.361,1.36103,1.36097,1.36101,4.71,1.36129,1.36132,1.36126,1.36128,4.5,True
'2018-04-13T07:42:00',1.36104,1.36108,1.36097,1.36106,24.17,1.36131,1.36136,1.36126,1.36135,22.57,False
'2018-04-13T07:43:00',1.36106,1.36106,1.36096,1.36099,10.63,1.36135,1.36135,1.36124,1.36125,10.5,True
'2018-04-13T07:44:00',1.36098,1.36105,1.36094,1.36094,9.7,1.36125,1.36143,1.36121,1.36121,10.71,False
'2018-04-13T07:45:00',1.36099,1.36104,1.36093,1.36099,6.89,1.36125,1.36128,1.36122,1.36128,6.75,True
'2018-04-13T07:46:00',1.36096,1.36112,1.36096,1.36112,12.78,1.3614,1.36141,1.36135,1.36141,15.03,True
'2018-04-13T07:47:00',1.36107,1.36108,1.36106,1.36107,4.56,1.36145,1.36151,1.36145,1.36145,6.17,True
'2018-04-13T07:48:00',1.36107,1.36119,1.36107,1.36113,21.23,1.36145,1.36148,1.36137,1.36142,19.57,False
'2018-04-13T07:49:00',1.36113,1.36113,1.36105,1.36105,9.27,1.36142,1.36142,1.36134,1.36134,9.0,False
'2018-04-13T07:50:00',1.36105,1.3611,1.36105,1.3611,8.67,1.36135,1.36139,1.36135,1.36139,8.39,False
'2018-04-13T07:51:00',1.36108,1.3611,1.36108,1.36108,2.25,1.36137,1.36139,1.36137,1.36137,2.32,False
'2018-04-13T07:52:00',1.36108,1.36108,1.36098,1.36098,4.85,1.36137,1.36137,1.36125,1.36125,4.5,False
'2018-04-13T07:53:00',1.36098,1.36098,1.3609,1.36094,3.0,1.36125,1.36125,1.36119,1.36121,3.07,True
'2018-04-13T07:54:00',1.36088,1.36125,1.36081,1.36125,33.21,1.36117,1.36163,1.36108,1.36156,32.03,True
'2018-04-13T07:55:00',1.36125,1.3614,1.36125,1.36135,26.6,1.36156,1.36179,1.36156,1.3617,22.14,False
'2018-04-13T07:56:00',1.36132,1.36132,1.36112,1.36117,14.88,1.36169,1.3617,1.3615,1.3615,14.26,True
'2018-04-13T07:57:00',1.36121,1.36137,1.36119,1.36131,24.47,1.36155,1.36169,1.36154,1.36165,24.33,True
'2018-04-13T07:58:00',1.36131,1.3614,1.36124,1.36138,18.29,1.36165,1.36183,1.36163,1.36174,20.22,False
'2018-04-13T07:59:00',1.36138,1.3614,1.36131,1.36138,16.69,1.36174,1.36175,1.36165,1.36168,18.14,False
'2018-04-13T08:00:00',1.36138,1.36143,1.36108,1.36122,23.28,1.36168,1.36168,1.36145,1.36154,23.46,False
'2018-04-13T08:01:00',1.36128,1.36143,1.36128,1.36143,4.5,1.36154,1.36164,1.36154,1.36164,4.5,True
'2018-04-13T08:02:00',1.36136,1.36143,1.36089,1.36098,48.14,1.36164,1.36165,1.36124,1.36133,50.36,False
'2018-04-13T08:03:00',1.36103,1.3614,1.361,1.3614,107.98,1.36133,1.36165,1.36133,1.36164,104.4,True
'2018-04-13T08:04:00',1.36137,1.36145,1.36125,1.36138,84.49,1.36164,1.36175,1.36155,1.36165,87.59,False
'2018-04-13T08:05:00',1.36138,1.36146,1.36135,1.36146,33.0,1.36165,1.36168,1.36161,1.36165,33.87,True
'2018-04-13T08:06:00',1.36146,1.36155,1.36145,1.3615,36.75,1.36167,1.36187,1.36167,1.36183,38.01,False
'2018-04-13T08:07:00',1.36148,1.36155,1.36147,1.36149,16.5,1.36181,1.36187,1.36179,1.36182,16.9,False
'2018-04-13T08:08:00',1.36149,1.36149,1.36134,1.36136,30.0,1.36182,1.36182,1.36164,1.36164,30.88,False
'2018-04-13T08:09:00',1.36133,1.36143,1.36123,1.36134,44.25,1.36164,1.36171,1.3615,1.36163,46.89,False
'2018-04-13T08:10:00',1.36133,1.36135,1.3612,1.36126,45.75,1.3616,1.36164,1.3615,1.36154,47.57,True
'2018-04-13T08:11:00',1.36126,1.36141,1.36117,1.36124,61.31,1.36156,1.36175,1.36145,1.36151,59.34,False
'2018-04-13T08:12:00',1.3613,1.36131,1.36105,1.36112,64.5,1.36155,1.3616,1.36137,1.36146,65.76,False
'2018-04-13T08:13:00',1.36115,1.36129,1.36106,1.36115,94.03,1.36146,1.36161,1.36138,1.36146,86.48,True
'2018-04-13T08:14:00',1.36118,1.36136,1.36106,1.36129,77.06,1.36151,1.3616,1.36138,1.3616,72.63,True
'2018-04-13T08:15:00',1.36128,1.36136,1.36105,1.36119,119.48,1.36158,1.36163,1.36138,1.36148,119.26,False
'2018-04-13T08:16:00',1.36117,1.36129,1.36096,1.36099,91.71,1.36146,1.36163,1.36129,1.36131,95.25,False
'2018-04-13T08:17:00',1.36099,1.36105,1.36068,1.36075,100.91,1.36131,1.36138,1.36106,1.36106,96.31,False
'2018-04-13T08:18:00',1.36075,1.36075,1.36048,1.36055,104.48,1.36106,1.36115,1.3609,1.36095,116.85,True
'2018-04-13T08:19:00',1.36053,1.36093,1.36051,1.3609,106.54,1.36095,1.36125,1.36093,1.36115,110.12,True
'2018-04-13T08:20:00',1.3609,1.36094,1.36076,1.36086,46.24,1.36125,1.36135,1.36118,1.36119,41.95,True
'2018-04-13T08:21:00',1.36086,1.36096,1.36086,1.36096,30.11,1.36119,1.36133,1.36112,1.36133,31.4,True
'2018-04-13T08:22:00',1.36096,1.36106,1.36075,1.36085,62.53,1.36133,1.36138,1.36097,1.36113,66.1,False
'2018-04-13T08:23:00',1.36085,1.36096,1.36075,1.36085,67.0,1.36113,1.36128,1.36105,1.36116,59.25,False
'2018-04-13T08:24:00',1.36085,1.36087,1.36069,1.36076,49.86,1.36111,1.36118,1.36098,1.36108,49.78,False
'2018-04-13T08:25:00',1.36075,1.3608,1.36074,1.36077,30.24,1.36108,1.36113,1.36104,1.36108,25.05,True
'2018-04-13T08:26:00',1.36077,1.36087,1.36073,1.36084,28.64,1.36108,1.36115,1.36103,1.36114,29.53,True
'2018-04-13T08:27:00',1.36085,1.36088,1.3607,1.36077,27.7,1.36117,1.36119,1.361,1.36104,27.96,False
'2018-04-13T08:28:00',1.36074,1.36083,1.36062,1.36074,43.78,1.36105,1.36109,1.36094,1.36103,45.49,True
'2018-04-13T08:29:00',1.36074,1.36098,1.36074,1.36092,31.86,1.36103,1.36125,1.36103,1.36121,37.5,False
'2018-04-13T08:30:00',1.36091,1.36092,1.36071,1.36077,36.03,1.36122,1.36122,1.36104,1.36105,43.31,True
'2018-04-13T08:31:00',1.3608,1.36102,1.36077,1.36102,26.32,1.36105,1.36134,1.36105,1.36134,29.41,True
'2018-04-13T08:32:00',1.361,1.36106,1.36078,1.36085,79.43,1.36134,1.36135,1.36113,1.36122,85.24,False
'2018-04-13T08:33:00',1.36085,1.36096,1.36066,1.36075,50.11,1.36122,1.36125,1.36098,1.36103,45.35,False
'2018-04-13T08:34:00',1.36075,1.36085,1.36066,1.36075,33.89,1.36108,1.36115,1.36097,1.36103,35.97,True
'2018-04-13T08:35:00',1.36075,1.36095,1.36067,1.36067,57.72,1.36101,1.36121,1.36094,1.36094,51.14,False
'2018-04-13T08:36:00',1.36065,1.36086,1.36058,1.36063,77.89,1.36092,1.36112,1.36087,1.361,75.07,False
'2018-04-13T08:37:00',1.36063,1.36067,1.36055,1.36055,49.58,1.361,1.36105,1.36085,1.36088,48.23,False
'2018-04-13T08:38:00',1.36055,1.36065,1.36054,1.36065,30.84,1.36091,1.36095,1.36085,1.36094,32.18,False
'2018-04-13T08:39:00',1.36065,1.36065,1.36039,1.36039,51.07,1.36095,1.36095,1.36069,1.36069,56.01,False
'2018-04-13T08:40:00',1.3604,1.36054,1.36039,1.36052,35.39,1.36071,1.36084,1.36065,1.36084,41.31,True
'2018-04-13T08:41:00',1.3606,1.36068,1.36035,1.36051,42.09,1.36085,1.36094,1.36064,1.36082,45.35,False
'2018-04-13T08:42:00',1.36055,1.36061,1.3605,1.36058,33.82,1.36085,1.36091,1.36075,1.36084,34.32,True
'2018-04-13T08:43:00',1.3606,1.36068,1.36045,1.36068,37.64,1.36084,1.36095,1.36074,1.36095,37.13,False
'2018-04-13T08:44:00',1.36068,1.36068,1.36027,1.3603,38.05,1.36095,1.36095,1.36055,1.36055,41.3,False
'2018-04-13T08:45:00',1.36031,1.36047,1.36031,1.36035,12.82,1.36055,1.36074,1.36055,1.36065,12.92,True
'2018-04-13T08:46:00',1.36032,1.36047,1.36025,1.36029,43.86,1.36065,1.36075,1.36055,1.36061,40.97,True
'2018-04-13T08:47:00',1.36029,1.3605,1.36026,1.36036,67.06,1.36061,1.36083,1.36054,1.36065,60.96,True
'2018-04-13T08:48:00',1.36035,1.36059,1.36017,1.36058,86.13,1.3606,1.36089,1.36045,1.36089,76.85,False
'2018-04-13T08:49:00',1.36058,1.36058,1.36045,1.36045,43.6,1.36089,1.36089,1.36075,1.36076,27.07,True
'2018-04-13T08:50:00',1.36045,1.36075,1.36045,1.36075,47.7,1.36078,1.3611,1.36077,1.3611,43.62,True
'2018-04-13T08:51:00',1.36075,1.36077,1.36056,1.36056,25.48,1.36109,1.36111,1.36089,1.36089,24.13,True
'2018-04-13T08:52:00',1.36056,1.36096,1.36045,1.36095,62.41,1.3609,1.36127,1.36074,1.36125,73.2,False
'2018-04-13T08:53:00',1.36095,1.36095,1.36075,1.36085,33.45,1.36125,1.36125,1.36104,1.36119,38.17,False
'2018-04-13T08:54:00',1.36085,1.36095,1.36075,1.36085,43.11,1.36119,1.36125,1.36107,1.36114,44.2,True
'2018-04-13T08:55:00',1.36079,1.36096,1.36052,1.36088,61.54,1.36114,1.36125,1.36085,1.3612,63.91,False
'2018-04-13T08:56:00',1.36095,1.36095,1.36076,1.36085,72.09,1.3612,1.36127,1.36109,1.36114,78.3,False
'2018-04-13T08:57:00',1.36085,1.36085,1.36049,1.36055,53.95,1.36115,1.36115,1.36084,1.36089,55.87,False
'2018-04-13T08:58:00',1.36055,1.36085,1.36055,1.36085,46.16,1.36089,1.36113,1.36085,1.36111,43.36,True
'2018-04-13T08:59:00',1.36085,1.36096,1.36061,1.36068,67.05,1.36112,1.36125,1.36094,1.36103,64.28,True
'2018-04-13T09:00:00',1.36071,1.36126,1.36067,1.36125,121.26,1.36103,1.36165,1.36095,1.36164,112.31,True
'2018-04-13T09:01:00',1.36126,1.36155,1.36125,1.36128,85.18,1.36164,1.36185,1.36157,1.36164,77.06,True
'2018-04-13T09:02:00',1.36127,1.36175,1.36126,1.36166,93.24,1.36164,1.36201,1.36164,1.36194,94.93,False
'2018-04-13T09:03:00',1.36166,1.36166,1.36146,1.36146,61.54,1.36193,1.362,1.36178,1.36179,49.52,False
'2018-04-13T09:04:00',1.36146,1.36156,1.36145,1.36145,78.51,1.36179,1.36187,1.36173,1.36174,79.56,True
'2018-04-13T09:05:00',1.36145,1.36165,1.36145,1.36145,72.14,1.36175,1.36189,1.36171,1.36171,57.06,False
'2018-04-13T09:06:00',1.36145,1.36148,1.36135,1.36148,57.28,1.36172,1.36176,1.36161,1.36175,55.78,True
'2018-04-13T09:07:00',1.36146,1.36166,1.36138,1.36165,58.95,1.36175,1.36195,1.36165,1.36195,66.82,True
'2018-04-13T09:08:00',1.36165,1.36177,1.36165,1.36175,44.83,1.36195,1.36212,1.36189,1.36205,42.74,True
'2018-04-13T09:09:00',1.36175,1.36189,1.36175,1.36185,59.71,1.36205,1.36223,1.36205,1.36218,37.15,False
'2018-04-13T09:10:00',1.36185,1.36185,1.36155,1.36155,42.13,1.36215,1.36215,1.36182,1.36185,36.92,False
'2018-04-13T09:11:00',1.36155,1.36155,1.36125,1.36135,57.46,1.36185,1.36185,1.36151,1.36164,58.48,False
'2018-04-13T09:12:00',1.36136,1.36145,1.36115,1.36116,74.63,1.36161,1.36169,1.36138,1.36144,82.54,False
'2018-04-13T09:13:00',1.36116,1.36116,1.36105,1.36105,51.27,1.36144,1.36145,1.36133,1.36135,47.99,True
'2018-04-13T09:14:00',1.36105,1.36125,1.36105,1.36125,45.07,1.36133,1.36151,1.36127,1.36149,40.15,True
'2018-04-13T09:15:00',1.36125,1.36126,1.36106,1.36116,43.45,1.3615,1.36156,1.36135,1.36149,38.69,False
'2018-04-13T09:16:00',1.36116,1.36125,1.36105,1.36125,65.1,1.36149,1.36154,1.36121,1.36152,59.95,True
'2018-04-13T09:17:00',1.36125,1.36138,1.3612,1.36127,49.31,1.36152,1.36165,1.36148,1.3616,50.73,True
'2018-04-13T09:18:00',1.36129,1.36159,1.36126,1.3614,59.62,1.3616,1.36185,1.36158,1.36172,58.92,False
'2018-04-13T09:19:00',1.36142,1.36157,1.36139,1.36155,66.3,1.36172,1.36188,1.36172,1.36186,58.62,True
'2018-04-13T09:20:00',1.36155,1.36175,1.36145,1.36166,71.41,1.36186,1.36203,1.36177,1.36197,71.87,True
'2018-04-13T09:21:00',1.36175,1.36195,1.36175,1.36195,43.1,1.36197,1.36222,1.36197,1.36221,42.67,True
'2018-04-13T09:22:00',1.36195,1.36206,1.36185,1.36206,74.24,1.36221,1.36235,1.36219,1.36234,68.44,True
'2018-04-13T09:23:00',1.36206,1.36208,1.36196,1.36205,63.35,1.36234,1.3624,1.36225,1.36233,66.97,True
'2018-04-13T09:24:00',1.36205,1.36226,1.36192,1.36215,57.09,1.36231,1.36252,1.36215,1.36242,54.12,False
'2018-04-13T09:25:00',1.36215,1.36215,1.36155,1.36155,70.63,1.36239,1.36239,1.3619,1.36192,81.45,False
'2018-04-13T09:26:00',1.36155,1.36167,1.36145,1.36155,56.76,1.36188,1.36203,1.3618,1.36185,53.1,False
'2018-04-13T09:27:00',1.36155,1.36156,1.36135,1.36145,54.07,1.36185,1.36185,1.36171,1.36176,50.92,False
'2018-04-13T09:28:00',1.36145,1.36146,1.36125,1.36137,67.48,1.36178,1.36178,1.36155,1.36167,57.05,True
'2018-04-13T09:29:00',1.36138,1.36165,1.36133,1.36156,86.68,1.36169,1.36195,1.36163,1.36182,83.12,True
'2018-04-13T09:30:00',1.36156,1.36176,1.36145,1.36175,102.6,1.3618,1.36205,1.3618,1.36204,97.11,True
'2018-04-13T09:31:00',1.36175,1.36185,1.36156,1.36156,101.53,1.36203,1.36215,1.36184,1.36184,88.57,False
'2018-04-13T09:32:00',1.36158,1.36181,1.36152,1.36154,54.75,1.36183,1.36205,1.36175,1.36175,57.31,False
'2018-04-13T09:33:00',1.36151,1.36166,1.36145,1.36156,91.95,1.36175,1.36194,1.36175,1.36184,99.12,True
'2018-04-13T09:34:00',1.36156,1.36176,1.36148,1.36164,75.24,1.36193,1.36205,1.36179,1.36195,83.15,True
'2018-04-13T09:35:00',1.36164,1.36176,1.36164,1.36175,83.59,1.36195,1.36212,1.36194,1.36205,89.38,True
'2018-04-13T09:36:00',1.36175,1.36189,1.36158,1.36189,85.29,1.36205,1.36215,1.36185,1.36214,86.41,True
'2018-04-13T09:37:00',1.36187,1.36205,1.36186,1.36196,85.81,1.36214,1.36235,1.36214,1.36225,110.99,True
'2018-04-13T09:38:00',1.36195,1.36209,1.36195,1.36203,65.31,1.36225,1.3624,1.36224,1.36234,72.79,True
'2018-04-13T09:39:00',1.36203,1.36226,1.36203,1.36226,95.64,1.36235,1.36255,1.36234,1.36254,91.09,True
'2018-04-13T09:40:00',1.36226,1.36227,1.36209,1.36211,75.73,1.36254,1.36254,1.36235,1.36235,74.27,True
'2018-04-13T09:41:00',1.36211,1.36228,1.36208,1.36225,80.59,1.36235,1.36255,1.36234,1.3625,90.85,True
'2018-04-13T09:42:00',1.36225,1.36238,1.36215,1.36221,106.86,1.36249,1.36263,1.36235,1.3625,91.81,False
'2018-04-13T09:43:00',1.3622,1.36232,1.36215,1.36225,85.17,1.36249,1.36261,1.36244,1.36252,80.55,True
'2018-04-13T09:44:00',1.36221,1.36252,1.36213,1.36243,71.18,1.3625,1.36284,1.36235,1.36275,80.11,True
'2018-04-13T09:45:00',1.36243,1.36262,1.36238,1.36245,74.33,1.36275,1.36294,1.36264,1.36275,72.56,False
'2018-04-13T09:46:00',1.36245,1.36247,1.36236,1.36237,48.58,1.36275,1.36275,1.36264,1.36265,54.7,True
'2018-04-13T09:47:00',1.36237,1.36259,1.36235,1.36242,57.48,1.36265,1.36285,1.36264,1.36275,72.67,True
'2018-04-13T09:48:00',1.36242,1.36297,1.36235,1.36295,92.44,1.36275,1.36325,1.36264,1.36325,98.61,True
'2018-04-13T09:49:00',1.36289,1.36318,1.36268,1.36315,67.6,1.36325,1.36345,1.36305,1.36345,75.89,True
'2018-04-13T09:50:00',1.36318,1.36325,1.36299,1.36306,72.64,1.36345,1.36355,1.36334,1.36335,71.27,True
'2018-04-13T09:51:00',1.36307,1.36338,1.36301,1.36336,54.39,1.36335,1.36365,1.36324,1.36364,80.27,True
'2018-04-13T09:52:00',1.36336,1.36362,1.36331,1.36335,72.25,1.36364,1.36385,1.36354,1.36365,94.78,True
'2018-04-13T09:53:00',1.36335,1.36368,1.36322,1.3634,65.69,1.36365,1.36395,1.36345,1.36365,85.33,True
'2018-04-13T09:54:00',1.36342,1.36371,1.36341,1.36371,92.89,1.36375,1.36405,1.36364,1.36404,100.52,True
'2018-04-13T09:55:00',1.36379,1.364,1.36362,1.36398,84.52,1.36405,1.36433,1.36395,1.36432,84.13,True
'2018-04-13T09:56:00',1.36399,1.36407,1.36386,1.36395,76.34,1.36434,1.36435,1.36414,1.36425,75.47,False
'2018-04-13T09:57:00',1.36395,1.36406,1.36376,1.36383,55.73,1.36425,1.36435,1.36404,1.36404,50.5,False
'2018-04-13T09:58:00',1.36378,1.36385,1.36367,1.3637,27.26,1.36404,1.36405,1.36395,1.36395,30.0,True
'2018-04-13T09:59:00',1.36371,1.36551,1.36359,1.36549,90.67,1.36395,1.36584,1.36385,1.36584,99.05,True
'2018-04-13T10:00:00',1.36546,1.36566,1.36526,1.36536,107.09,1.36584,1.36595,1.36563,1.36574,110.91,False
'2018-04-13T10:01:00',1.36536,1.36536,1.36495,1.36495,81.75,1.36574,1.36574,1.36524,1.36525,64.26,False
'2018-04-13T10:02:00',1.36495,1.36495,1.36465,1.36467,101.4,1.36526,1.36526,1.36494,1.36494,79.37,True
'2018-04-13T10:03:00',1.36468,1.36506,1.36468,1.3649,74.39,1.36494,1.36535,1.36494,1.36525,71.99,True
'2018-04-13T10:04:00',1.3649,1.3653,1.36461,1.36528,58.97,1.36525,1.36555,1.36485,1.36555,55.71,True
'2018-04-13T10:05:00',1.36526,1.36563,1.36508,1.36539,59.93,1.36555,1.36595,1.36534,1.36575,72.34,True
'2018-04-13T10:06:00',1.36538,1.36566,1.36521,1.36542,49.62,1.36575,1.36595,1.36554,1.36569,65.97,False
'2018-04-13T10:07:00',1.36541,1.36558,1.36517,1.36521,80.74,1.36569,1.36585,1.36552,1.36552,94.67,False
'2018-04-13T10:08:00',1.3652,1.36522,1.36485,1.36485,77.71,1.36552,1.36553,1.36515,1.36515,95.84,False
'2018-04-13T10:09:00',1.36479,1.36485,1.36445,1.36455,55.51,1.36515,1.36515,1.36475,1.36485,68.18,False
'2018-04-13T10:10:00',1.36455,1.36469,1.36445,1.36467,44.02,1.36485,1.36495,1.36475,1.36495,53.18,False
'2018-04-13T10:11:00',1.36468,1.36468,1.36447,1.36447,36.56,1.36495,1.36495,1.36482,1.36482,37.08,True
'2018-04-13T10:12:00',1.36446,1.36473,1.36445,1.36472,40.99,1.36482,1.36504,1.36475,1.36502,58.59,True
'2018-04-13T10:13:00',1.36473,1.36495,1.36457,1.36488,53.71,1.36502,1.36525,1.36493,1.36515,70.61,False
'2018-04-13T10:14:00',1.36489,1.36495,1.36465,1.36476,50.63,1.36515,1.36525,1.36495,1.36504,55.26,False
'2018-04-13T10:15:00',1.36478,1.36485,1.36458,1.36466,68.29,1.36504,1.36515,1.36489,1.36495,74.71,False
'2018-04-13T10:16:00',1.36466,1.36471,1.36446,1.36446,54.59,1.36495,1.36505,1.36474,1.36474,55.35,False
'2018-04-13T10:17:00',1.36446,1.36446,1.36408,1.36415,71.93,1.36474,1.36474,1.36445,1.36445,80.71,False
'2018-04-13T10:18:00',1.36415,1.36424,1.36406,1.36421,93.89,1.36445,1.36455,1.36434,1.36455,84.7,False
'2018-04-13T10:19:00',1.36421,1.36423,1.36409,1.36418,38.46,1.36454,1.36455,1.36435,1.36445,40.66,True
'2018-04-13T10:20:00',1.36418,1.36445,1.36407,1.36445,59.35,1.36445,1.36475,1.36434,1.36475,59.7,True
'2018-04-13T10:21:00',1.36445,1.3646,1.36439,1.36455,53.59,1.36477,1.36494,1.36472,1.36485,47.16,False
'2018-04-13T10:22:00',1.36455,1.36458,1.36438,1.36455,44.15,1.36485,1.36494,1.36473,1.36485,41.27,True
'2018-04-13T10:23:00',1.36455,1.36462,1.36435,1.36453,72.07,1.36485,1.3649,1.3647,1.3648,68.89,True
'2018-04-13T10:24:00',1.36453,1.3647,1.36437,1.36465,74.53,1.3648,1.36495,1.36465,1.36494,85.58,True
'2018-04-13T10:25:00',1.36465,1.36481,1.36445,1.36456,83.77,1.36494,1.36505,1.36475,1.36484,79.69,False
'2018-04-13T10:26:00',1.36448,1.36457,1.36443,1.36449,74.25,1.36483,1.36485,1.36474,1.36483,78.49,False
'2018-04-13T10:27:00',1.36448,1.36455,1.36437,1.36438,43.14,1.36482,1.36484,1.36465,1.36465,40.76,False
'2018-04-13T10:28:00',1.36438,1.36455,1.36426,1.36429,105.46,1.36465,1.36481,1.36454,1.36459,99.39,False
'2018-04-13T10:29:00',1.36432,1.36432,1.36407,1.36426,60.24,1.36465,1.36465,1.36435,1.36458,65.57,True
'2018-04-13T10:30:00',1.36429,1.36468,1.36422,1.36466,57.71,1.36464,1.36501,1.36454,1.36495,63.76,True
'2018-04-13T10:31:00',1.36468,1.36479,1.36455,1.36466,62.35,1.36495,1.36512,1.36487,1.365,70.18,False
'2018-04-13T10:32:00',1.36466,1.36476,1.3645,1.36455,83.92,1.36502,1.36512,1.36479,1.36488,76.93,False
'2018-04-13T10:33:00',1.36455,1.36465,1.36445,1.36465,89.07,1.36487,1.36494,1.3648,1.36492,75.21,True
'2018-04-13T10:34:00',1.36465,1.36476,1.36456,1.36463,55.46,1.36493,1.36505,1.36489,1.36489,61.52,False
'2018-04-13T10:35:00',1.36463,1.36475,1.36446,1.36475,65.39,1.36489,1.36504,1.36472,1.36504,60.52,True
'2018-04-13T10:36:00',1.36478,1.36482,1.36452,1.36462,65.1,1.36504,1.36505,1.3648,1.36485,61.23,False
'2018-04-13T10:37:00',1.36462,1.36466,1.36459,1.36466,32.02,1.36486,1.36495,1.36485,1.36494,29.78,False
'2018-04-13T10:38:00',1.36466,1.36466,1.36455,1.36455,27.61,1.36494,1.36495,1.36484,1.36484,29.64,False
'2018-04-13T10:39:00',1.36455,1.36465,1.36452,1.36464,52.04,1.36484,1.36493,1.36479,1.36492,59.32,True
'2018-04-13T10:40:00',1.3646,1.3647,1.3646,1.36467,39.82,1.36487,1.36499,1.36487,1.36494,41.29,False
'2018-04-13T10:41:00',1.3647,1.3647,1.3646,1.3646,51.0,1.36494,1.36497,1.36485,1.36485,45.33,False
'2018-04-13T10:42:00',1.36461,1.36465,1.3645,1.36455,35.25,1.36485,1.36492,1.36475,1.36484,36.79,True
'2018-04-13T10:43:00',1.36455,1.36476,1.36446,1.36471,68.09,1.36484,1.36504,1.36475,1.36501,80.72,True
'2018-04-13T10:44:00',1.36471,1.36478,1.36467,1.36477,37.36,1.36501,1.3651,1.36501,1.3651,35.13,True
'2018-04-13T10:45:00',1.36477,1.36487,1.36469,1.36469,36.04,1.36509,1.36521,1.36502,1.36502,30.22,False
'2018-04-13T10:46:00',1.36469,1.36469,1.36466,1.36468,53.48,1.36502,1.36502,1.36498,1.36501,44.67,False
'2018-04-13T10:47:00',1.36467,1.36469,1.36456,1.3646,44.37,1.36499,1.365,1.36483,1.36485,43.68,True
'2018-04-13T10:48:00',1.3646,1.36487,1.36458,1.36476,40.31,1.36487,1.36515,1.36487,1.36504,43.49,False
'2018-04-13T10:49:00',1.36476,1.36485,1.36467,1.36475,51.28,1.36504,1.36514,1.36502,1.36502,56.87,False
'2018-04-13T10:50:00',1.36475,1.36475,1.3646,1.36465,49.68,1.36502,1.36504,1.36493,1.365,57.85,True
'2018-04-13T10:51:00',1.36465,1.36488,1.36464,1.36485,36.74,1.365,1.36515,1.36494,1.36511,34.11,False
'2018-04-13T10:52:00',1.36485,1.36485,1.36435,1.36435,48.04,1.36511,1.36512,1.36465,1.36469,46.47,False
'2018-04-13T10:53:00',1.36435,1.36435,1.36376,1.36386,79.24,1.36469,1.36469,1.36414,1.36425,82.82,False
'2018-04-13T10:54:00',1.36386,1.36406,1.36379,1.36386,56.02,1.36414,1.36443,1.36414,1.36415,58.74,False
'2018-04-13T10:55:00',1.36385,1.36386,1.36356,1.3636,43.91,1.36415,1.36415,1.36384,1.36385,61.18,False
'2018-04-13T10:56:00',1.36358,1.36376,1.36358,1.36376,54.61,1.36385,1.36405,1.36385,1.36404,49.39,True
'2018-04-13T10:57:00',1.36376,1.36386,1.3636,1.36366,63.2,1.36404,1.36414,1.36393,1.36394,59.57,False
'2018-04-13T10:58:00',1.36366,1.36385,1.36365,1.36385,66.91,1.36394,1.36412,1.3639,1.36412,74.25,True
'2018-04-13T10:59:00',1.36385,1.3639,1.36365,1.36385,83.13,1.36409,1.36423,1.36396,1.36418,78.05,True
'2018-04-13T11:00:00',1.36385,1.36407,1.36378,1.36385,79.31,1.36418,1.36438,1.36407,1.36419,76.05,False
'2018-04-13T11:01:00',1.36385,1.36397,1.3638,1.36386,70.61,1.36416,1.36425,1.36406,1.36411,72.56,False
'2018-04-13T11:02:00',1.36386,1.36395,1.36365,1.36365,68.21,1.36411,1.36425,1.36391,1.36391,64.16,False
'2018-04-13T11:03:00',1.36365,1.36385,1.36365,1.36375,70.92,1.36391,1.36414,1.36391,1.364,76.99,False
'2018-04-13T11:04:00',1.36375,1.36375,1.36355,1.36356,101.71,1.36401,1.36401,1.36381,1.36384,96.08,True
'2018-04-13T11:05:00',1.36356,1.36378,1.36353,1.36376,60.07,1.36384,1.36403,1.36382,1.36402,52.48,True
'2018-04-13T11:06:00',1.36377,1.36405,1.36375,1.36405,46.57,1.36404,1.36434,1.36402,1.3643,36.24,True
'2018-04-13T11:07:00',1.36405,1.36406,1.36405,1.36406,38.46,1.36428,1.36444,1.36427,1.36433,35.26,True
'2018-04-13T11:08:00',1.36406,1.36408,1.364,1.36405,29.76,1.36434,1.36442,1.36431,1.36441,29.36,True
'2018-04-13T11:09:00',1.36406,1.36415,1.36385,1.36385,43.83,1.36441,1.36443,1.36411,1.36413,45.67,False
'2018-04-13T11:10:00',1.36385,1.36385,1.36375,1.36377,38.74,1.36413,1.36415,1.36402,1.36412,33.61,False
'2018-04-13T11:11:00',1.36376,1.36386,1.36365,1.36386,38.94,1.36411,1.36413,1.36396,1.36411,30.65,True
'2018-04-13T11:12:00',1.36386,1.36406,1.36386,1.36395,42.63,1.36411,1.3644,1.36411,1.36421,41.78,True
'2018-04-13T11:13:00',1.36396,1.36421,1.36395,1.36421,35.37,1.36421,1.36451,1.36421,1.36451,40.06,True
'2018-04-13T11:14:00',1.36421,1.36426,1.36419,1.3642,26.22,1.36451,1.36458,1.36451,1.36452,36.18,False
'2018-04-13T11:15:00',1.3642,1.36423,1.3641,1.3641,9.43,1.36454,1.36455,1.36438,1.36438,11.67,True
'2018-04-13T11:16:00',1.3641,1.36455,1.36405,1.36454,33.27,1.36438,1.3648,1.36433,1.36479,44.25,True
'2018-04-13T11:17:00',1.36454,1.36457,1.36429,1.36429,19.86,1.36476,1.36479,1.36459,1.36459,23.32,False
'2018-04-13T11:18:00',1.3643,1.3643,1.36385,1.36386,43.29,1.36459,1.36461,1.36415,1.36418,49.21,False
'2018-04-13T11:19:00',1.36385,1.36406,1.36377,1.36397,55.83,1.36415,1.36442,1.36414,1.36432,61.37,False
'2018-04-13T11:20:00',1.36406,1.36406,1.36385,1.36385,59.22,1.36432,1.36435,1.36414,1.36414,59.46,False
'2018-04-13T11:21:00',1.36385,1.36396,1.36385,1.36395,28.18,1.36412,1.36425,1.36412,1.36421,28.24,True
'2018-04-13T11:22:00',1.36395,1.36398,1.36386,1.36397,38.61,1.36424,1.36432,1.36418,1.36432,43.81,True
'2018-04-13T11:23:00',1.364,1.36406,1.36395,1.36398,43.81,1.36429,1.36433,1.36423,1.36424,45.11,True
'2018-04-13T11:24:00',1.36398,1.36408,1.36395,1.36395,32.24,1.36424,1.36437,1.36418,1.36423,36.46,False
'2018-04-13T11:25:00',1.36396,1.36406,1.3639,1.36397,53.92,1.36424,1.36436,1.3642,1.36424,53.65,True
'2018-04-13T11:26:00',1.36396,1.36415,1.36396,1.36397,42.66,1.36423,1.36448,1.36423,1.36427,41.44,False
'2018-04-13T11:27:00',1.36397,1.36397,1.36395,1.36395,29.32,1.36427,1.36427,1.36419,1.36419,18.0,True
'2018-04-13T11:28:00',1.36395,1.36397,1.3639,1.36395,37.78,1.36425,1.3643,1.36416,1.36423,41.62,False
'2018-04-13T11:29:00',1.36395,1.36395,1.36376,1.36376,40.83,1.36422,1.36426,1.364,1.36403,36.42,False
'2018-04-13T11:30:00',1.36376,1.36376,1.3636,1.36367,51.58,1.36403,1.36405,1.36388,1.36401,52.87,False
'2018-04-13T11:31:00',1.36367,1.36375,1.36365,1.36366,32.52,1.36401,1.36405,1.36391,1.36392,36.73,False
'2018-04-13T11:32:00',1.36366,1.36366,1.36349,1.36349,48.77,1.36391,1.36395,1.36382,1.36382,47.48,True
'2018-04-13T11:33:00',1.3635,1.36382,1.36348,1.36374,45.78,1.36382,1.36405,1.3638,1.36403,55.19,True
'2018-04-13T11:34:00',1.36374,1.36383,1.3637,1.36382,56.0,1.36403,1.36415,1.36401,1.36415,56.09,True
'2018-04-13T11:35:00',1.36382,1.36409,1.36377,1.36406,56.06,1.36414,1.36435,1.36413,1.36435,54.45,True
'2018-04-13T11:36:00',1.36408,1.36436,1.36408,1.36434,40.44,1.36435,1.36455,1.36435,1.36455,49.45,True
'2018-04-13T11:37:00',1.36435,1.36437,1.36418,1.36424,62.77,1.36455,1.36464,1.36445,1.36455,66.87,False
'2018-04-13T11:38:00',1.36424,1.36431,1.36411,1.36423,56.79,1.36455,1.36465,1.36435,1.36445,62.38,True
'2018-04-13T11:39:00',1.36419,1.36455,1.36419,1.36454,36.97,1.36445,1.36482,1.36445,1.36475,43.88,True
'2018-04-13T11:40:00',1.36452,1.36456,1.36447,1.36447,37.95,1.36475,1.36485,1.36474,1.36475,42.28,False
'2018-04-13T11:41:00',1.36445,1.36455,1.36429,1.36429,36.94,1.36475,1.36475,1.36454,1.36455,40.95,False
'2018-04-13T11:42:00',1.36426,1.36426,1.364,1.36405,69.8,1.36455,1.36455,1.36435,1.36435,78.92,False
'2018-04-13T11:43:00',1.36406,1.36411,1.36379,1.36382,61.42,1.36435,1.36445,1.36405,1.36415,59.29,False
'2018-04-13T11:44:00',1.36382,1.36398,1.36369,1.3639,60.04,1.36415,1.36425,1.36403,1.36425,56.44,False
'2018-04-13T11:45:00',1.36393,1.36393,1.36386,1.36393,27.19,1.36425,1.36425,1.36414,1.36424,26.62,True
'2018-04-13T11:46:00',1.36395,1.36395,1.36382,1.36385,45.0,1.36424,1.36425,1.36415,1.36415,47.53,False
'2018-04-13T11:47:00',1.36383,1.36393,1.36378,1.36387,40.07,1.36413,1.36415,1.36404,1.36414,36.0,False
'2018-04-13T11:48:00',1.36387,1.36392,1.36376,1.36382,47.6,1.36414,1.36414,1.36404,1.36412,40.71,True
'2018-04-13T11:49:00',1.36384,1.36395,1.36384,1.36394,34.77,1.36414,1.36425,1.36414,1.36425,42.84,True
'2018-04-13T11:50:00',1.36395,1.36403,1.36394,1.36396,29.36,1.36425,1.36431,1.36423,1.36423,31.64,True
'2018-04-13T11:51:00',1.36395,1.36406,1.36395,1.36405,38.87,1.36423,1.36435,1.36423,1.3643,38.25,True
'2018-04-13T11:52:00',1.36405,1.36412,1.36396,1.36409,52.3,1.3643,1.36439,1.36424,1.36435,53.39,True
'2018-04-13T11:53:00',1.3641,1.36413,1.36389,1.36391,77.49,1.36435,1.36445,1.36414,1.36415,77.9,False
'2018-04-13T11:54:00',1.36389,1.36401,1.36387,1.36396,26.08,1.36415,1.36425,1.36415,1.36425,24.89,False
'2018-04-13T11:55:00',1.36396,1.36397,1.36371,1.36379,57.64,1.36425,1.36425,1.36394,1.36405,56.53,False
'2018-04-13T11:56:00',1.36382,1.36392,1.36377,1.36385,54.84,1.36405,1.36415,1.36404,1.36415,55.54,False
'2018-04-13T11:57:00',1.36386,1.36386,1.36374,1.36382,68.93,1.36414,1.36415,1.36404,1.36412,69.71,True
'2018-04-13T11:58:00',1.36382,1.36391,1.36372,1.36372,45.51,1.36412,1.36419,1.36402,1.36402,59.75,False
'2018-04-13T11:59:00',1.36372,1.36373,1.36352,1.36353,68.09,1.36402,1.36403,1.36384,1.36385,64.52,False
'2018-04-13T12:00:00',1.36353,1.36361,1.36343,1.36355,66.74,1.36385,1.36392,1.36374,1.36385,59.58,True
'2018-04-13T12:01:00',1.36355,1.3638,1.36346,1.36372,47.24,1.36385,1.36405,1.36381,1.364,58.78,True
'2018-04-13T12:02:00',1.36373,1.3639,1.36373,1.36378,46.89,1.36403,1.36415,1.36403,1.36405,48.82,False
'2018-04-13T12:03:00',1.36379,1.36379,1.36373,1.36373,29.21,1.36405,1.36412,1.36403,1.36404,31.62,True
'2018-04-13T12:04:00',1.36372,1.36385,1.36372,1.36375,49.44,1.36403,1.36414,1.364,1.36401,44.46,False
'2018-04-13T12:05:00',1.36375,1.36379,1.36375,1.36376,29.12,1.36401,1.36406,1.36401,1.36405,20.32,False
'2018-04-13T12:06:00',1.36374,1.36378,1.36371,1.36374,24.29,1.36405,1.36405,1.36398,1.36399,28.64,False
'2018-04-13T12:07:00',1.36372,1.36377,1.36356,1.36356,40.16,1.36399,1.36405,1.36381,1.36381,47.25,False
'2018-04-13T12:08:00',1.36356,1.36369,1.36356,1.36358,49.47,1.36381,1.36399,1.36381,1.36387,45.07,True
'2018-04-13T12:09:00',1.36362,1.36379,1.3636,1.36366,54.25,1.36391,1.36407,1.36387,1.36387,54.14,True
'2018-04-13T12:10:00',1.36366,1.36395,1.36366,1.36377,36.72,1.36387,1.36414,1.36387,1.36401,46.5,False
'2018-04-13T12:11:00',1.36378,1.36387,1.36366,1.36371,57.01,1.36401,1.3641,1.3639,1.36399,69.75,False
'2018-04-13T12:12:00',1.36369,1.36369,1.36359,1.36365,26.17,1.36399,1.36399,1.36387,1.36389,28.5,False
'2018-04-13T12:13:00',1.36365,1.36369,1.36358,1.36369,43.67,1.36389,1.36398,1.36387,1.36397,45.0,True
'2018-04-13T12:14:00',1.36369,1.36387,1.36365,1.36385,53.22,1.36397,1.36415,1.36389,1.36411,59.39,False
'2018-04-13T12:15:00',1.36385,1.36386,1.36378,1.36385,17.01,1.36411,1.36413,1.36405,1.3641,15.0,False
'2018-04-13T12:16:00',1.36385,1.36385,1.36375,1.36376,26.7,1.3641,1.36412,1.36401,1.36403,23.32,False
'2018-04-13T12:17:00',1.36376,1.36376,1.36366,1.36371,40.41,1.36403,1.36404,1.36391,1.36395,39.0,False
'2018-04-13T12:18:00',1.36369,1.36375,1.36362,1.36362,27.14,1.36395,1.36405,1.36388,1.36388,27.0,False
'2018-04-13T12:19:00',1.36362,1.36369,1.36362,1.36366,28.37,1.36394,1.36395,1.36388,1.36388,30.82,False
'2018-04-13T12:20:00',1.36361,1.36368,1.36356,1.36368,45.01,1.36388,1.36397,1.36379,1.36396,42.75,False
'2018-04-13T12:21:00',1.36368,1.36368,1.36365,1.36365,24.83,1.36396,1.36396,1.36389,1.36391,24.82,True
'2018-04-13T12:22:00',1.36365,1.36375,1.36365,1.36375,12.72,1.36391,1.36399,1.36391,1.36399,9.0,True
'2018-04-13T12:23:00',1.36375,1.36379,1.36366,1.36366,32.8,1.36396,1.3641,1.36394,1.36398,29.37,True
'2018-04-13T12:24:00',1.36367,1.36395,1.36366,1.36395,31.72,1.36398,1.36421,1.36398,1.36421,28.38,True
'2018-04-13T12:25:00',1.36395,1.36405,1.36382,1.36388,29.64,1.36423,1.36434,1.36412,1.36415,33.7,False
'2018-04-13T12:26:00',1.36386,1.36387,1.36375,1.3638,32.37,1.36415,1.36415,1.36404,1.36412,35.06,True
'2018-04-13T12:27:00',1.36379,1.36389,1.36378,1.36385,44.01,1.36412,1.36422,1.36411,1.36417,39.63,False
'2018-04-13T12:28:00',1.36386,1.36387,1.36375,1.36376,37.83,1.36417,1.36417,1.36403,1.36404,28.57,False
'2018-04-13T12:29:00',1.36376,1.36377,1.36375,1.36375,26.57,1.36404,1.36405,1.36402,1.36403,23.53,True
'2018-04-13T12:30:00',1.36375,1.36388,1.36372,1.36385,40.98,1.36403,1.36415,1.364,1.36414,47.95,True
'2018-04-13T12:31:00',1.36385,1.36392,1.36375,1.36386,40.51,1.36409,1.3642,1.36402,1.36415,37.38,False
'2018-04-13T12:32:00',1.36386,1.36389,1.36375,1.36385,45.33,1.36415,1.36418,1.36403,1.36413,41.96,True
'2018-04-13T12:33:00',1.36385,1.36388,1.36375,1.36386,49.77,1.36413,1.36423,1.36407,1.36411,49.2,False
'2018-04-13T12:34:00',1.36386,1.36386,1.36366,1.36378,44.02,1.36411,1.36411,1.36395,1.36408,44.19,True
'2018-04-13T12:35:00',1.36378,1.36388,1.36376,1.36383,45.93,1.36408,1.36415,1.36404,1.36413,52.35,False
'2018-04-13T12:36:00',1.36383,1.36383,1.36371,1.36375,39.64,1.36413,1.36413,1.364,1.364,40.7,False
'2018-04-13T12:37:00',1.36375,1.36375,1.36365,1.36375,10.78,1.36405,1.36405,1.36389,1.36403,10.92,False
'2018-04-13T12:38:00',1.36375,1.36375,1.36348,1.36355,52.84,1.36399,1.36399,1.36376,1.36384,55.66,False
'2018-04-13T12:39:00',1.36355,1.36366,1.36345,1.36356,66.28,1.36385,1.36392,1.36372,1.36382,68.96,False
'2018-04-13T12:40:00',1.36356,1.36356,1.36345,1.36346,49.81,1.3638,1.3638,1.3637,1.36374,46.33,False
'2018-04-13T12:41:00',1.36346,1.36346,1.36336,1.3634,22.06,1.36378,1.36378,1.36366,1.36372,21.23,False
'2018-04-13T12:42:00',1.36341,1.36342,1.36335,1.36335,13.21,1.36372,1.36375,1.36364,1.36364,14.07,False
'2018-04-13T12:43:00',1.36335,1.36336,1.36326,1.3633,37.95,1.36364,1.36367,1.36355,1.3636,34.69,False
'2018-04-13T12:44:00',1.3633,1.36335,1.36325,1.36335,52.92,1.3636,1.3636,1.3635,1.36359,45.42,True
'2018-04-13T12:45:00',1.36329,1.36336,1.36323,1.3633,46.96,1.36359,1.36362,1.36351,1.3636,40.17,True
'2018-04-13T12:46:00',1.3633,1.36346,1.36328,1.36336,32.25,1.3636,1.36367,1.36358,1.36361,30.49,False
'2018-04-13T12:47:00',1.36336,1.36336,1.36321,1.36321,48.21,1.36363,1.36363,1.36349,1.36349,37.99,False
'2018-04-13T12:48:00',1.36321,1.36336,1.36315,1.36315,62.48,1.36349,1.36363,1.36339,1.36344,59.41,True
'2018-04-13T12:49:00',1.36315,1.36337,1.36315,1.36335,52.38,1.36342,1.36366,1.36342,1.36365,47.9,True
'2018-04-13T12:50:00',1.36337,1.36345,1.36327,1.36335,54.11,1.36365,1.36375,1.36361,1.36365,57.96,False
'2018-04-13T12:51:00',1.36335,1.36346,1.36335,1.36345,42.16,1.36365,1.36372,1.36362,1.36371,39.42,False
'2018-04-13T12:52:00',1.36345,1.36345,1.36323,1.36325,36.47,1.36368,1.36368,1.36352,1.36352,34.64,False
'2018-04-13T12:53:00',1.36326,1.3633,1.36321,1.36324,42.77,1.36352,1.36362,1.36351,1.36352,38.34,True
'2018-04-13T12:54:00',1.36324,1.36332,1.36312,1.36325,47.05,1.36352,1.36362,1.36342,1.36352,45.98,False
'2018-04-13T12:55:00',1.36325,1.36325,1.36304,1.36304,84.93,1.36352,1.36354,1.36334,1.36335,79.23,False
'2018-04-13T12:56:00',1.36304,1.36315,1.36295,1.36296,76.56,1.36335,1.36343,1.36324,1.36324,98.42,False
'2018-04-13T12:57:00',1.36297,1.36306,1.36278,1.36305,87.18,1.36324,1.36335,1.36312,1.36334,98.46,True
'2018-04-13T12:58:00',1.36305,1.3631,1.36255,1.36265,101.36,1.36334,1.36343,1.36284,1.363,110.59,False
'2018-04-13T12:59:00',1.36265,1.36267,1.36235,1.36246,111.3,1.363,1.363,1.36265,1.36281,119.57,False
'2018-04-13T13:00:00',1.36246,1.36258,1.36225,1.36245,111.57,1.36278,1.36295,1.36249,1.36268,129.8,False
'2018-04-13T13:01:00',1.36245,1.36246,1.36225,1.36232,99.84,1.36267,1.36277,1.36249,1.36263,97.75,True
'2018-04-13T13:02:00',1.36233,1.36256,1.36225,1.36236,67.55,1.36265,1.3628,1.36249,1.36258,68.41,True
'2018-04-13T13:03:00',1.36235,1.36265,1.36215,1.36239,150.04,1.36258,1.36295,1.36254,1.36274,158.22,False
'2018-04-13T13:04:00',1.36239,1.36246,1.36225,1.36228,80.73,1.36274,1.3628,1.36251,1.36262,83.0,False
'2018-04-13T13:05:00',1.36228,1.36247,1.36215,1.36243,85.79,1.36261,1.36275,1.36249,1.36275,90.89,True
'2018-04-13T13:06:00',1.36246,1.3625,1.36231,1.36238,87.52,1.36275,1.36275,1.36263,1.3627,80.46,False
'2018-04-13T13:07:00',1.36238,1.36247,1.36235,1.36242,78.03,1.36272,1.36275,1.36263,1.36272,76.09,True
'2018-04-13T13:08:00',1.36242,1.36256,1.36239,1.36251,46.74,1.36272,1.36283,1.36265,1.3628,44.13,False
'2018-04-13T13:09:00',1.36251,1.36253,1.36236,1.36239,70.17,1.3628,1.36283,1.36264,1.36273,68.62,True
'2018-04-13T13:10:00',1.36239,1.36258,1.36235,1.36239,83.41,1.36273,1.36288,1.36265,1.36268,86.03,False
'2018-04-13T13:11:00',1.36238,1.36246,1.36231,1.36237,69.39,1.36268,1.36275,1.36259,1.36266,66.36,True
'2018-04-13T13:12:00',1.36237,1.36252,1.36235,1.36238,60.38,1.36266,1.36283,1.36265,1.36265,54.51,False
'2018-04-13T13:13:00',1.36238,1.36247,1.36235,1.36238,45.89,1.36265,1.36275,1.36264,1.36265,51.3,True
'2018-04-13T13:14:00',1.36238,1.36267,1.36236,1.36265,71.27,1.36265,1.36295,1.36265,1.36295,76.45,True
'2018-04-13T13:15:00',1.36265,1.36276,1.36265,1.36266,58.94,1.36295,1.36307,1.36295,1.36297,69.26,False
'2018-04-13T13:16:00',1.36266,1.36275,1.36265,1.36271,25.59,1.36295,1.363,1.36294,1.36299,26.36,True
'2018-04-13T13:17:00',1.36275,1.3628,1.36265,1.36276,57.72,1.36299,1.3631,1.36291,1.36301,56.42,False
'2018-04-13T13:18:00',1.36275,1.36276,1.36259,1.36267,55.5,1.36301,1.36305,1.3629,1.36295,55.75,False
'2018-04-13T13:19:00',1.36267,1.36272,1.36265,1.36266,43.96,1.36295,1.36302,1.36293,1.36296,41.76,True
'2018-04-13T13:20:00',1.36266,1.36271,1.36258,1.36265,57.08,1.36296,1.36304,1.36288,1.36293,52.58,True
'2018-04-13T13:21:00',1.36265,1.36275,1.3626,1.36269,37.7,1.36293,1.36299,1.36286,1.36299,41.53,True
'2018-04-13T13:22:00',1.36269,1.36286,1.36259,1.36286,47.52,1.36299,1.36311,1.36287,1.36308,47.39,False
'2018-04-13T13:23:00',1.36279,1.36279,1.36265,1.36266,55.58,1.36308,1.36308,1.36291,1.36295,42.75,False
'2018-04-13T13:24:00',1.36265,1.36268,1.36265,1.36266,35.32,1.36295,1.36295,1.36287,1.36294,32.39,True
'2018-04-13T13:25:00',1.36265,1.36276,1.36265,1.36266,34.11,1.36294,1.36302,1.36291,1.36296,30.96,False
'2018-04-13T13:26:00',1.36266,1.36266,1.36256,1.36259,33.29,1.36294,1.36295,1.36284,1.36284,36.14,True
'2018-04-13T13:27:00',1.36259,1.36267,1.36239,1.36246,46.81,1.36287,1.36296,1.36269,1.36271,45.21,False
'2018-04-13T13:28:00',1.36246,1.36247,1.3623,1.36232,57.75,1.3627,1.36279,1.36261,1.36264,64.46,True
'2018-04-13T13:29:00',1.3623,1.36256,1.36229,1.36235,66.83,1.36264,1.36282,1.36264,1.36265,71.24,False
'2018-04-13T13:30:00',1.36228,1.36236,1.36211,1.36211,71.28,1.36264,1.36267,1.36241,1.36241,77.67,False
'2018-04-13T13:31:00',1.36213,1.36232,1.3621,1.36231,68.65,1.36245,1.36264,1.36243,1.36263,71.16,True
'2018-04-13T13:32:00',1.36231,1.36259,1.36231,1.36259,80.25,1.36263,1.36294,1.36263,1.36294,94.07,True
'2018-04-13T13:33:00',1.3626,1.36266,1.36254,1.36259,67.93,1.36295,1.36295,1.36284,1.36295,90.33,True
'2018-04-13T13:34:00',1.3626,1.36273,1.36255,1.36259,95.38,1.36294,1.36305,1.36285,1.36289,84.92,False
'2018-04-13T13:35:00',1.36259,1.36271,1.36254,1.36263,64.73,1.36289,1.36302,1.36284,1.36285,60.28,False
'2018-04-13T13:36:00',1.36259,1.36259,1.36245,1.36254,77.14,1.36285,1.36285,1.36273,1.36284,81.32,True
'2018-04-13T13:37:00',1.36254,1.36268,1.36241,1.36268,47.24,1.36274,1.36295,1.36268,1.36294,50.53,False
'2018-04-13T13:38:00',1.36266,1.36266,1.36252,1.36256,39.73,1.36294,1.36294,1.36281,1.36284,45.21,False
'2018-04-13T13:39:00',1.36255,1.36255,1.36238,1.36242,49.03,1.36284,1.36284,1.36265,1.36265,50.39,False
'2018-04-13T13:40:00',1.36243,1.36243,1.36226,1.36236,50.33,1.36265,1.36273,1.36255,1.36265,52.2,True
'2018-04-13T13:41:00',1.36236,1.36251,1.36225,1.36242,91.63,1.36264,1.36284,1.36252,1.36272,91.75,True
'2018-04-13T13:42:00',1.36242,1.36255,1.36237,1.36249,73.66,1.36272,1.36284,1.36266,1.36279,82.85,True
'2018-04-13T13:43:00',1.36245,1.36268,1.36245,1.36266,68.55,1.36274,1.36296,1.36274,1.36293,69.31,True
'2018-04-13T13:44:00',1.36266,1.36277,1.36265,1.36266,36.75,1.36293,1.36307,1.36293,1.36298,41.32,False
'2018-04-13T13:45:00',1.36266,1.36266,1.36256,1.36257,35.55,1.36298,1.36298,1.36288,1.36291,38.27,False
'2018-04-13T13:46:00',1.36257,1.36266,1.36246,1.36248,34.1,1.3629,1.36294,1.36274,1.36276,32.34,True
'2018-04-13T13:47:00',1.36246,1.36268,1.36237,1.36267,82.57,1.36276,1.36298,1.36268,1.36295,71.7,True
'2018-04-13T13:48:00',1.36267,1.36275,1.36255,1.36258,52.99,1.36298,1.36301,1.36286,1.3629,53.06,False
'2018-04-13T13:49:00',1.36258,1.36265,1.36236,1.36245,55.88,1.3629,1.36298,1.36273,1.36276,57.17,False
'2018-04-13T13:50:00',1.36245,1.36255,1.36235,1.36239,90.8,1.36279,1.36284,1.36266,1.36271,96.15,False
'2018-04-13T13:51:00',1.36238,1.36238,1.36208,1.36216,79.16,1.3627,1.36272,1.36244,1.36251,79.66,False
'2018-04-13T13:52:00',1.36216,1.36218,1.36187,1.36191,60.84,1.36251,1.36252,1.36214,1.36227,62.52,False
'2018-04-13T13:53:00',1.36191,1.36196,1.36175,1.36185,81.38,1.36228,1.36234,1.36208,1.36217,91.87,False
'2018-04-13T13:54:00',1.36186,1.36186,1.36163,1.36167,87.74,1.36217,1.36217,1.36195,1.36198,88.38,True
'2018-04-13T13:55:00',1.36171,1.3621,1.36171,1.3621,55.5,1.36202,1.36238,1.36202,1.36236,54.21,True
'2018-04-13T13:56:00',1.36212,1.36216,1.36203,1.36209,53.25,1.36238,1.36244,1.36232,1.36239,43.73,True
'2018-04-13T13:57:00',1.3621,1.36221,1.36203,1.36208,70.92,1.3624,1.36245,1.36234,1.36234,75.31,False
'2018-04-13T13:58:00',1.36208,1.36208,1.36186,1.36195,37.78,1.36234,1.36234,1.36215,1.36224,41.11,False
'2018-04-13T13:59:00',1.36195,1.36202,1.36188,1.36196,39.84,1.36224,1.36225,1.3622,1.36224,37.48,True
'2018-04-13T14:00:00',1.36189,1.36209,1.36189,1.36209,48.77,1.36224,1.36235,1.36224,1.36235,59.46,True
'2018-04-13T14:01:00',1.36208,1.36217,1.36197,1.36215,48.01,1.36235,1.36245,1.36224,1.36245,55.57,True
'2018-04-13T14:02:00',1.36215,1.36222,1.36213,1.36216,35.54,1.36245,1.36248,1.36242,1.36245,34.57,True
'2018-04-13T14:03:00',1.36216,1.36235,1.36208,1.36233,41.97,1.36245,1.36263,1.36237,1.36263,38.2,True
'2018-04-13T14:04:00',1.36233,1.36238,1.36221,1.36238,54.92,1.36263,1.36274,1.36256,1.36265,56.85,True
'2018-04-13T14:05:00',1.36239,1.36243,1.36212,1.36216,70.36,1.36265,1.36275,1.36244,1.36252,74.55,False
'2018-04-13T14:06:00',1.36216,1.36224,1.36201,1.36201,70.22,1.36251,1.36255,1.36235,1.36235,73.96,False
'2018-04-13T14:07:00',1.36196,1.36215,1.36192,1.36195,59.7,1.36234,1.36245,1.36222,1.36224,69.69,False
'2018-04-13T14:08:00',1.36195,1.36198,1.3618,1.3618,31.02,1.36224,1.3623,1.36211,1.36211,40.71,False
'2018-04-13T14:09:00',1.3618,1.36195,1.36179,1.36195,45.39,1.36209,1.36224,1.36209,1.36223,45.56,True
'2018-04-13T14:10:00',1.36195,1.36252,1.36195,1.36237,62.41,1.36225,1.36285,1.36224,1.36264,79.23,False
'2018-04-13T14:11:00',1.36237,1.36246,1.36214,1.36245,52.97,1.36264,1.36282,1.36245,1.3628,63.97,True
'2018-04-13T14:12:00',1.36247,1.36267,1.36245,1.36267,47.54,1.3628,1.36302,1.36279,1.363,64.94,True
'2018-04-13T14:13:00',1.36266,1.36302,1.36266,1.36302,49.02,1.363,1.36335,1.36298,1.36335,77.54,True
'2018-04-13T14:14:00',1.363,1.36303,1.36292,1.36299,38.44,1.36335,1.36335,1.36324,1.3633,61.06,False
'2018-04-13T14:15:00',1.36299,1.36301,1.36286,1.36298,41.74,1.3633,1.36335,1.36317,1.36325,50.85,False
'2018-04-13T14:16:00',1.36298,1.36299,1.36277,1.36286,40.44,1.36325,1.3633,1.36307,1.36314,40.1,False
'2018-04-13T14:17:00',1.36287,1.3629,1.36282,1.36286,47.96,1.36314,1.36321,1.36308,1.36311,41.16,True
'2018-04-13T14:18:00',1.36286,1.36298,1.36275,1.36275,44.65,1.36313,1.36325,1.36304,1.36304,40.67,False
'2018-04-13T14:19:00',1.36275,1.36277,1.3626,1.36277,52.38,1.36303,1.36309,1.3629,1.36309,45.05,False
'2018-04-13T14:20:00',1.36276,1.36276,1.36265,1.36265,56.55,1.36302,1.36305,1.36297,1.36298,55.45,False
'2018-04-13T14:21:00',1.36266,1.36266,1.36247,1.36247,42.77,1.36299,1.36299,1.36284,1.36285,53.02,False
'2018-04-13T14:22:00',1.36247,1.36249,1.36245,1.36248,27.89,1.36284,1.36284,1.36278,1.36282,24.98,True
'2018-04-13T14:23:00',1.36247,1.36266,1.36243,1.36255,72.76,1.36279,1.36295,1.36275,1.36285,73.62,False
'2018-04-13T14:24:00',1.36253,1.36253,1.36245,1.36253,7.71,1.36285,1.36285,1.36275,1.36275,7.59,True
'2018-04-13T14:25:00',1.36253,1.36265,1.3625,1.36259,38.89,1.36281,1.36295,1.3628,1.36289,40.34,False
'2018-04-13T14:26:00',1.36259,1.36259,1.36246,1.36248,39.93,1.36289,1.36289,1.36272,1.36276,35.36,False
'2018-04-13T14:27:00',1.36248,1.3625,1.36236,1.36246,52.95,1.36276,1.3628,1.36267,1.36272,53.72,False
'2018-04-13T14:28:00',1.36242,1.36248,1.3624,1.36245,41.79,1.36272,1.36277,1.36268,1.36276,38.14,True
'2018-04-13T14:29:00',1.36247,1.36253,1.36245,1.36247,35.16,1.36277,1.36281,1.36275,1.36275,33.77,False
'2018-04-13T14:30:00',1.36247,1.36252,1.36242,1.36244,47.97,1.36277,1.36281,1.36271,1.36272,51.0,True
'2018-04-13T14:31:00',1.36244,1.36259,1.36244,1.36246,54.84,1.36272,1.36289,1.36272,1.36274,51.56,False
'2018-04-13T14:32:00',1.36248,1.36257,1.36244,1.36257,61.71,1.36282,1.36288,1.36274,1.36286,57.46,True
'2018-04-13T14:33:00',1.36257,1.36274,1.36255,1.36264,70.56,1.36286,1.36305,1.36285,1.36298,67.05,True
'2018-04-13T14:34:00',1.36264,1.36281,1.36261,1.36275,64.68,1.36298,1.36314,1.36295,1.36307,62.22,False
'2018-04-13T14:35:00',1.36275,1.3628,1.36255,1.36255,73.42,1.36307,1.36315,1.36286,1.36289,74.53,False
'2018-04-13T14:36:00',1.36255,1.36265,1.36255,1.36263,26.08,1.36289,1.36298,1.36285,1.36294,22.87,False
'2018-04-13T14:37:00',1.36263,1.36266,1.36256,1.36258,24.07,1.36294,1.36294,1.36284,1.36285,27.34,True
'2018-04-13T14:38:00',1.36258,1.36268,1.36251,1.36256,35.26,1.36285,1.36295,1.36284,1.36285,40.2,False
'2018-04-13T14:39:00',1.36256,1.36259,1.36238,1.36257,60.23,1.36285,1.36287,1.36266,1.36287,64.78,True
'2018-04-13T14:40:00',1.36259,1.36261,1.36238,1.36251,65.12,1.36289,1.36291,1.36268,1.36279,58.33,False
'2018-04-13T14:41:00',1.36251,1.36254,1.36242,1.36247,83.2,1.36279,1.36286,1.36274,1.36281,78.91,True
'2018-04-13T14:42:00',1.36247,1.36281,1.36244,1.36274,53.25,1.36281,1.36312,1.36274,1.36311,56.69,False
'2018-04-13T14:43:00',1.36276,1.36276,1.36264,1.36269,40.21,1.36311,1.36311,1.36294,1.36299,38.86,False
'2018-04-13T14:44:00',1.36269,1.36275,1.36258,1.36264,48.79,1.36298,1.36305,1.36287,1.36292,49.23,False
'2018-04-13T14:45:00',1.36264,1.36266,1.36257,1.36259,57.14,1.36292,1.36294,1.36283,1.36287,46.9,False
'2018-04-13T14:46:00',1.36258,1.36259,1.36239,1.36239,62.46,1.36287,1.36288,1.36269,1.36269,56.04,False
'2018-04-13T14:47:00',1.36239,1.36251,1.36228,1.36235,60.3,1.36269,1.36277,1.36259,1.36262,49.6,False
'2018-04-13T14:48:00',1.36235,1.36235,1.36215,1.36215,47.25,1.36255,1.36255,1.36241,1.36242,38.46,False
'2018-04-13T14:49:00',1.36214,1.36233,1.36214,1.36233,32.25,1.36242,1.36257,1.36242,1.36257,24.78,True
'2018-04-13T14:50:00',1.36231,1.3624,1.36227,1.36238,32.32,1.36257,1.36268,1.36256,1.36265,34.18,False
'2018-04-13T14:51:00',1.36237,1.36237,1.36224,1.36233,60.63,1.36265,1.36265,1.36252,1.36261,57.38,True
'2018-04-13T14:52:00',1.36233,1.36243,1.36222,1.36225,36.63,1.3626,1.3627,1.36251,1.36254,44.05,False
'2018-04-13T14:53:00',1.36225,1.36242,1.36225,1.36233,39.0,1.36252,1.36272,1.36251,1.36263,46.05,False
'2018-04-13T14:54:00',1.36233,1.36239,1.36227,1.36239,29.25,1.36263,1.36267,1.36256,1.36267,33.71,False
'2018-04-13T14:55:00',1.36239,1.36239,1.36206,1.36212,46.38,1.36267,1.36267,1.36234,1.36246,44.74,False
'2018-04-13T14:56:00',1.36212,1.36218,1.36196,1.36196,95.52,1.36246,1.36255,1.36233,1.36233,80.12,False
'2018-04-13T14:57:00',1.36196,1.36206,1.36185,1.36185,68.07,1.36232,1.36242,1.36222,1.36223,58.27,False
'2018-04-13T14:58:00',1.36187,1.36187,1.36156,1.36156,64.95,1.36223,1.36223,1.36192,1.36193,49.13,False
'2018-04-13T14:59:00',1.36156,1.3618,1.36156,1.36175,65.09,1.36193,1.36213,1.36193,1.36205,59.79,True
'2018-04-13T15:00:00',1.36175,1.36215,1.36175,1.36215,91.77,1.36207,1.36247,1.36207,1.36243,63.76,True
'2018-04-13T15:01:00',1.36215,1.36217,1.36185,1.36195,82.01,1.36248,1.36253,1.36218,1.36229,93.96,False
'2018-04-13T15:02:00',1.36196,1.36197,1.36175,1.36175,83.84,1.36229,1.36229,1.36203,1.36203,76.63,False
'2018-04-13T15:03:00',1.36175,1.36175,1.36146,1.36147,42.89,1.36203,1.36203,1.36174,1.36174,48.21,False
'2018-04-13T15:04:00',1.36146,1.36161,1.36135,1.36148,50.73,1.36174,1.36191,1.36164,1.3618,61.03,True
'2018-04-13T15:05:00',1.36149,1.3617,1.36145,1.36166,50.62,1.3618,1.362,1.3617,1.36198,56.71,True
'2018-04-13T15:06:00',1.36167,1.36175,1.36155,1.36175,34.49,1.36198,1.36199,1.36181,1.36199,33.31,True
'2018-04-13T15:07:00',1.36167,1.36176,1.36145,1.36147,45.8,1.36199,1.36205,1.36176,1.36176,48.33,False
'2018-04-13T15:08:00',1.36147,1.36166,1.36145,1.36155,48.17,1.36176,1.36195,1.36169,1.36184,51.73,True
'2018-04-13T15:09:00',1.36155,1.36175,1.36145,1.36146,92.08,1.36184,1.36209,1.36179,1.36182,87.34,False
'2018-04-13T15:10:00',1.36145,1.36149,1.36125,1.36125,69.62,1.36183,1.36185,1.36159,1.36159,88.24,False
'2018-04-13T15:11:00',1.36126,1.36149,1.36125,1.36134,54.76,1.36159,1.36185,1.36159,1.36169,88.34,True
'2018-04-13T15:12:00',1.36133,1.36153,1.36118,1.36153,49.14,1.36169,1.36187,1.36152,1.36187,68.8,True
'2018-04-13T15:13:00',1.36154,1.36168,1.36149,1.36166,44.94,1.36186,1.36205,1.36182,1.36204,58.61,True
'2018-04-13T15:14:00',1.36167,1.36177,1.36151,1.36156,51.86,1.36201,1.3621,1.36187,1.3619,77.66,False
'2018-04-13T15:15:00',1.36156,1.36158,1.36135,1.36147,80.04,1.3619,1.3619,1.36166,1.36179,94.9,True
'2018-04-13T15:16:00',1.36148,1.36161,1.36147,1.36152,81.74,1.36179,1.36194,1.36179,1.36182,94.15,False
'2018-04-13T15:17:00',1.36153,1.36161,1.36139,1.36152,76.35,1.36182,1.36191,1.36172,1.36182,71.22,True
'2018-04-13T15:18:00',1.36152,1.36179,1.36152,1.36171,77.57,1.36182,1.36209,1.36182,1.36203,83.44,True
'2018-04-13T15:19:00',1.36171,1.36198,1.36165,1.3619,73.1,1.36203,1.36234,1.36199,1.36226,76.0,False
'2018-04-13T15:20:00',1.3619,1.36197,1.36183,1.36197,52.95,1.36228,1.36234,1.3622,1.36234,58.93,True
'2018-04-13T15:21:00',1.362,1.36211,1.36195,1.3621,67.75,1.36233,1.36245,1.36229,1.36242,68.23,True
'2018-04-13T15:22:00',1.3621,1.36212,1.36201,1.36207,66.85,1.36242,1.36247,1.36233,1.3624,64.99,True
'2018-04-13T15:23:00',1.36208,1.36225,1.36207,1.36225,70.9,1.3624,1.36256,1.3624,1.36251,68.87,True
'2018-04-13T15:24:00',1.36227,1.36236,1.36201,1.36201,64.15,1.36255,1.36267,1.36231,1.36231,57.41,False
'2018-04-13T15:25:00',1.36204,1.36209,1.36176,1.36181,54.31,1.36235,1.36235,1.3621,1.36214,57.9,False
'2018-04-13T15:26:00',1.36182,1.36183,1.36168,1.36172,34.36,1.36214,1.36221,1.36205,1.36205,42.96,True
'2018-04-13T15:27:00',1.36172,1.36189,1.36165,1.36182,46.54,1.36205,1.36224,1.36202,1.36216,47.12,False
'2018-04-13T15:28:00',1.36182,1.36187,1.36177,1.36181,47.73,1.36216,1.36216,1.36211,1.36212,56.8,False
'2018-04-13T15:29:00',1.36181,1.36181,1.36147,1.36148,59.91,1.36212,1.36212,1.36181,1.36181,64.66,False
'2018-04-13T15:30:00',1.36147,1.36179,1.36147,1.36174,67.69,1.36181,1.36206,1.36181,1.36203,56.92,True
'2018-04-13T15:31:00',1.36174,1.36179,1.36163,1.36174,51.75,1.36204,1.36207,1.36191,1.36194,46.24,False
'2018-04-13T15:32:00',1.36173,1.36173,1.36157,1.36167,60.0,1.36194,1.36198,1.36185,1.36197,58.47,True
'2018-04-13T15:33:00',1.36169,1.36177,1.3615,1.36177,73.5,1.36196,1.36203,1.36177,1.36203,61.64,True
'2018-04-13T15:34:00',1.36179,1.36194,1.36178,1.36185,72.16,1.36203,1.36223,1.36203,1.36216,52.81,False
'2018-04-13T15:35:00',1.36185,1.36193,1.36179,1.36186,68.34,1.36216,1.36221,1.36214,1.36218,51.45,False
'2018-04-13T15:36:00',1.36186,1.36189,1.36177,1.36182,43.64,1.36215,1.3622,1.36207,1.36212,31.92,True
'2018-04-13T15:37:00',1.36187,1.3619,1.36177,1.36182,57.79,1.36211,1.36219,1.36207,1.3621,54.85,True
'2018-04-13T15:38:00',1.3618,1.36198,1.36176,1.36188,73.78,1.3621,1.36227,1.36206,1.36219,72.29,True
'2018-04-13T15:39:00',1.36192,1.36198,1.36186,1.3619,70.01,1.36222,1.36228,1.36215,1.36224,68.71,True
'2018-04-13T15:40:00',1.36192,1.36202,1.36192,1.36202,53.01,1.36222,1.36232,1.36222,1.36232,49.19,True
'2018-04-13T15:41:00',1.36198,1.36218,1.36198,1.36206,99.25,1.36231,1.36249,1.36228,1.36234,87.6,True
'2018-04-13T15:42:00',1.36206,1.36218,1.36196,1.36217,84.04,1.36232,1.36254,1.36224,1.36247,86.8,True
'2018-04-13T15:43:00',1.36217,1.36255,1.36215,1.36246,91.06,1.36247,1.36293,1.36246,1.36282,80.11,True
'2018-04-13T15:44:00',1.36246,1.36261,1.36243,1.36259,88.48,1.36283,1.36295,1.36275,1.36293,102.61,True
'2018-04-13T15:45:00',1.3626,1.36266,1.3623,1.36266,91.06,1.36295,1.36297,1.36263,1.36295,96.43,True
'2018-04-13T15:46:00',1.36266,1.36276,1.36255,1.36257,100.93,1.36295,1.36309,1.36283,1.36291,98.56,False
'2018-04-13T15:47:00',1.36257,1.36257,1.36245,1.36256,95.76,1.36291,1.36291,1.36278,1.36289,80.86,True
'2018-04-13T15:48:00',1.36257,1.36266,1.36245,1.36255,88.69,1.36291,1.36296,1.36275,1.36283,85.24,True
'2018-04-13T15:49:00',1.36255,1.36269,1.3625,1.36269,49.45,1.36282,1.36299,1.36278,1.36299,54.17,True
'2018-04-13T15:50:00',1.3627,1.36281,1.36259,1.36268,56.99,1.36298,1.36309,1.36289,1.36303,63.6,False
'2018-04-13T15:51:00',1.36268,1.36276,1.36245,1.36245,63.36,1.36303,1.36306,1.36279,1.36279,60.04,False
'2018-04-13T15:52:00',1.36248,1.36251,1.36219,1.36245,78.95,1.36281,1.36284,1.36255,1.36279,55.69,True
'2018-04-13T15:53:00',1.36245,1.36278,1.36245,1.36265,88.69,1.36277,1.36314,1.36277,1.36299,51.29,False
'2018-04-13T15:54:00',1.36265,1.36275,1.36259,1.36275,41.84,1.36298,1.36307,1.36294,1.36307,29.64,True
'2018-04-13T15:55:00',1.36275,1.36286,1.36259,1.36266,56.38,1.36309,1.36319,1.36294,1.36301,40.02,False
'2018-04-13T15:56:00',1.36265,1.36266,1.36256,1.36263,46.15,1.36296,1.363,1.36288,1.36295,41.12,True
'2018-04-13T15:57:00',1.36263,1.36275,1.36262,1.36269,44.48,1.36295,1.36305,1.36294,1.36303,38.48,True
'2018-04-13T15:58:00',1.36275,1.36285,1.36275,1.36275,26.21,1.36303,1.3631,1.36301,1.36301,22.77,False
'2018-04-13T15:59:00',1.36275,1.36283,1.36252,1.36263,54.25,1.36301,1.36313,1.36291,1.36294,55.38,True
'2018-04-13T16:00:00',1.36261,1.36294,1.36251,1.36292,78.19,1.36294,1.36326,1.36285,1.36326,76.58,True
'2018-04-13T16:01:00',1.3629,1.36296,1.36265,1.36266,57.41,1.36324,1.36328,1.36297,1.36298,55.31,True
'2018-04-13T16:02:00',1.36266,1.36297,1.36265,1.36295,76.83,1.36297,1.36329,1.36294,1.36327,62.38,False
'2018-04-13T16:03:00',1.36295,1.36295,1.36256,1.36256,92.37,1.36326,1.36326,1.3629,1.3629,91.59,False
'2018-04-13T16:04:00',1.36255,1.36262,1.3624,1.36252,76.69,1.36288,1.36294,1.36274,1.36286,87.7,True
'2018-04-13T16:05:00',1.36255,1.36291,1.36241,1.3628,99.42,1.36287,1.36324,1.36274,1.36315,92.04,False
'2018-04-13T16:06:00',1.36279,1.36281,1.36255,1.36256,68.91,1.36312,1.36315,1.36287,1.36291,73.6,False
'2018-04-13T16:07:00',1.36253,1.36258,1.36234,1.36239,63.34,1.36287,1.36294,1.36265,1.36274,75.29,True
'2018-04-13T16:08:00',1.36241,1.36286,1.36239,1.36285,69.21,1.36274,1.36321,1.36274,1.36319,105.03,True
'2018-04-13T16:09:00',1.36288,1.36308,1.36283,1.36294,84.19,1.36319,1.36343,1.36319,1.3633,91.53,False
'2018-04-13T16:10:00',1.36296,1.36307,1.36258,1.36304,100.55,1.36333,1.3634,1.36292,1.36331,87.08,False
'2018-04-13T16:11:00',1.36304,1.36307,1.36285,1.36302,85.08,1.36331,1.3634,1.36319,1.36335,85.71,False
'2018-04-13T16:12:00',1.36301,1.36306,1.36274,1.36285,106.47,1.36335,1.36335,1.36305,1.36317,92.38,False
'2018-04-13T16:13:00',1.36285,1.36302,1.36266,1.36288,92.02,1.3632,1.36335,1.36299,1.36315,91.22,False
'2018-04-13T16:14:00',1.36288,1.36292,1.36259,1.3626,74.52,1.36315,1.36315,1.36285,1.36285,84.67,False
'2018-04-13T16:15:00',1.36259,1.36275,1.36259,1.36259,50.43,1.36285,1.36305,1.36285,1.36293,69.61,True
'2018-04-13T16:16:00',1.36259,1.36289,1.36258,1.36289,75.76,1.36293,1.36323,1.3629,1.36323,79.97,True
'2018-04-13T16:17:00',1.36291,1.36304,1.36272,1.36294,76.65,1.36323,1.36335,1.36306,1.36324,80.99,True
'2018-04-13T16:18:00',1.36294,1.36309,1.36288,1.36296,51.08,1.36324,1.36335,1.36318,1.36324,50.84,False
'2018-04-13T16:19:00',1.36299,1.36299,1.36289,1.3629,52.83,1.36324,1.36333,1.36321,1.36322,52.47,True
'2018-04-13T16:20:00',1.36288,1.36311,1.36284,1.36286,95.4,1.3632,1.36344,1.36314,1.36315,86.94,False
'2018-04-13T16:21:00',1.36287,1.36296,1.36269,1.3627,94.57,1.36314,1.36324,1.36299,1.36299,93.11,False
'2018-04-13T16:22:00',1.36272,1.36295,1.36272,1.36295,83.65,1.363,1.36325,1.363,1.36323,80.95,True
'2018-04-13T16:23:00',1.36292,1.36301,1.36282,1.36286,71.97,1.36322,1.36329,1.36311,1.36315,72.59,True
'2018-04-13T16:24:00',1.36286,1.36312,1.36286,1.36306,74.11,1.36315,1.36345,1.36315,1.3634,76.45,False
'2018-04-13T16:25:00',1.36307,1.36307,1.36284,1.36289,73.45,1.36341,1.36341,1.36314,1.3632,81.33,False
'2018-04-13T16:26:00',1.36289,1.36304,1.36287,1.36301,91.48,1.3632,1.36335,1.36319,1.36331,100.17,True
'2018-04-13T16:27:00',1.36301,1.36325,1.36297,1.36313,102.38,1.36331,1.3636,1.36325,1.36351,96.5,False
'2018-04-13T16:28:00',1.36314,1.36319,1.36301,1.3631,100.72,1.3635,1.36352,1.36336,1.36342,107.95,True
'2018-04-13T16:29:00',1.3631,1.36325,1.36286,1.36321,93.55,1.36342,1.36355,1.3632,1.36351,104.85,True
'2018-04-13T16:30:00',1.36323,1.36338,1.36314,1.36331,65.67,1.36351,1.36371,1.36344,1.36356,90.06,True
'2018-04-13T16:31:00',1.36329,1.36355,1.36324,1.36353,66.87,1.36356,1.36385,1.36353,1.36385,91.22,False
'2018-04-13T16:32:00',1.36348,1.3635,1.36331,1.36345,62.44,1.36385,1.36385,1.36357,1.36373,93.93,False
'2018-04-13T16:33:00',1.36344,1.36346,1.3632,1.36327,56.74,1.36373,1.36374,1.36347,1.36356,68.81,False
'2018-04-13T16:34:00',1.36328,1.36328,1.3632,1.36324,43.95,1.36354,1.36355,1.36348,1.36355,70.26,True
'2018-04-13T16:35:00',1.36324,1.36346,1.36315,1.36333,49.02,1.36355,1.36374,1.36345,1.36362,71.83,False
'2018-04-13T16:36:00',1.36333,1.36334,1.3631,1.3631,36.33,1.36362,1.36363,1.36341,1.36341,37.85,False
'2018-04-13T16:37:00',1.36311,1.36317,1.36296,1.36317,62.12,1.36341,1.36352,1.3633,1.36351,56.16,True
'2018-04-13T16:38:00',1.36317,1.36323,1.36306,1.36315,44.51,1.36351,1.36355,1.36341,1.36344,55.61,True
'2018-04-13T16:39:00',1.36315,1.36341,1.36313,1.3633,71.54,1.36344,1.36372,1.36344,1.36362,71.54,False
'2018-04-13T16:40:00',1.3633,1.36335,1.36322,1.36323,59.81,1.36363,1.36365,1.36352,1.36355,56.35,False
'2018-04-13T16:41:00',1.36323,1.36334,1.36317,1.36333,63.65,1.36355,1.36365,1.36349,1.36363,67.97,True
'2018-04-13T16:42:00',1.36333,1.36347,1.36309,1.3631,70.27,1.36363,1.36375,1.36335,1.36335,86.47,False
'2018-04-13T16:43:00',1.3631,1.36316,1.36305,1.36316,45.24,1.36335,1.36342,1.36328,1.3634,48.75,True
'2018-04-13T16:44:00',1.36316,1.36333,1.36316,1.36326,65.17,1.36339,1.36359,1.36339,1.36355,69.0,False
'2018-04-13T16:45:00',1.36327,1.36329,1.36298,1.363,69.47,1.36356,1.36361,1.36326,1.3633,80.07,False
'2018-04-13T16:46:00',1.36303,1.36315,1.36296,1.36306,72.46,1.36331,1.36346,1.36324,1.36333,79.97,False
'2018-04-13T16:47:00',1.36306,1.36306,1.36285,1.36288,42.6,1.36335,1.36336,1.36319,1.3632,42.6,False
'2018-04-13T16:48:00',1.36288,1.36295,1.36269,1.3627,75.07,1.3632,1.36325,1.36304,1.36305,100.76,False
'2018-04-13T16:49:00',1.3627,1.36289,1.36269,1.3628,52.36,1.36305,1.36322,1.36304,1.36315,72.08,True
'2018-04-13T16:50:00',1.36282,1.36291,1.36277,1.36291,47.21,1.36315,1.36323,1.36308,1.36323,66.56,True
'2018-04-13T16:51:00',1.36291,1.36297,1.3628,1.36281,52.64,1.36323,1.36325,1.36309,1.36309,58.57,False
'2018-04-13T16:52:00',1.36281,1.36291,1.36279,1.3629,50.6,1.36309,1.36319,1.36309,1.36318,54.52,True
'2018-04-13T16:53:00',1.3629,1.36295,1.36277,1.36285,65.69,1.36316,1.36324,1.36303,1.36312,71.25,True
'2018-04-13T16:54:00',1.36285,1.36297,1.36279,1.36295,66.69,1.3631,1.36322,1.36303,1.36321,66.0,True
'2018-04-13T16:55:00',1.36295,1.36303,1.36287,1.36295,93.02,1.36321,1.36331,1.36316,1.36323,100.57,False
'2018-04-13T16:56:00',1.36295,1.36295,1.36282,1.36287,86.6,1.36323,1.36325,1.36311,1.36317,96.35,True
'2018-04-13T16:57:00',1.36286,1.3631,1.36265,1.36286,136.55,1.36316,1.36341,1.36295,1.36313,130.81,True
'2018-04-13T16:58:00',1.36286,1.3631,1.36275,1.3631,116.07,1.36313,1.36345,1.36303,1.36344,122.55,True
'2018-04-13T16:59:00',1.36312,1.36312,1.3626,1.3629,138.09,1.36345,1.36345,1.36294,1.36324,153.3,False
'2018-04-13T17:00:00',1.36286,1.36301,1.36256,1.3627,168.57,1.3632,1.36334,1.36288,1.36302,167.09,False
'2018-04-13T17:01:00',1.36272,1.3629,1.3624,1.36284,157.08,1.36303,1.36315,1.36274,1.36315,142.21,True
'2018-04-13T17:02:00',1.36285,1.36294,1.3626,1.36274,104.17,1.36314,1.36325,1.36285,1.36305,121.73,False
'2018-04-13T17:03:00',1.36272,1.36283,1.36269,1.36275,59.19,1.36303,1.36314,1.36294,1.36304,70.85,True
'2018-04-13T17:04:00',1.36276,1.36285,1.36256,1.36265,72.7,1.36304,1.36315,1.36284,1.36288,78.89,False
'2018-04-13T17:05:00',1.36265,1.36275,1.36261,1.36271,65.57,1.36288,1.36305,1.36288,1.36298,67.35,True
'2018-04-13T17:06:00',1.3627,1.36276,1.3623,1.36233,73.82,1.36298,1.36304,1.36258,1.36264,84.07,False
'2018-04-13T17:07:00',1.36233,1.36267,1.36229,1.3626,54.88,1.36264,1.36301,1.36264,1.36294,79.18,False
'2018-04-13T17:08:00',1.3626,1.36266,1.36255,1.36262,59.91,1.36292,1.363,1.36286,1.36294,92.45,False
'2018-04-13T17:09:00',1.3626,1.36263,1.36241,1.36261,62.08,1.36294,1.36295,1.36269,1.36295,79.73,True
'2018-04-13T17:10:00',1.36259,1.36267,1.36251,1.36262,61.86,1.36291,1.36295,1.36282,1.36292,65.34,False
'2018-04-13T17:11:00',1.36262,1.36267,1.36216,1.36218,83.13,1.36292,1.36295,1.36252,1.36253,86.74,False
'2018-04-13T17:12:00',1.36217,1.36239,1.36217,1.36225,62.03,1.36251,1.36274,1.36251,1.36262,68.51,True
'2018-04-13T17:13:00',1.36225,1.36244,1.36224,1.36238,71.67,1.36261,1.36274,1.3626,1.36268,86.11,True
'2018-04-13T17:14:00',1.36238,1.36249,1.36221,1.36223,97.71,1.36268,1.36279,1.36254,1.36254,98.37,False
'2018-04-13T17:15:00',1.36222,1.36245,1.36218,1.36229,75.56,1.36252,1.36274,1.36246,1.36257,67.38,False
'2018-04-13T17:16:00',1.36231,1.36237,1.36216,1.36219,87.73,1.36264,1.36268,1.36244,1.36249,91.57,False
'2018-04-13T17:17:00',1.36219,1.36229,1.36196,1.36196,60.81,1.36249,1.36259,1.36225,1.36226,58.43,False
'2018-04-13T17:18:00',1.36196,1.36201,1.36181,1.36195,69.84,1.36229,1.36234,1.36212,1.36227,69.78,True
'2018-04-13T17:19:00',1.36195,1.36208,1.36185,1.36185,82.41,1.36231,1.36238,1.36216,1.36216,88.67,False
'2018-04-13T17:20:00',1.36185,1.36196,1.36175,1.36196,85.41,1.36218,1.3623,1.36205,1.36226,75.91,True
'2018-04-13T17:21:00',1.36196,1.36215,1.36196,1.36208,62.02,1.36226,1.36245,1.36226,1.36235,62.91,False
'2018-04-13T17:22:00',1.36208,1.36215,1.36199,1.36202,50.5,1.36235,1.36244,1.36225,1.3623,57.42,False
'2018-04-13T17:23:00',1.36204,1.36206,1.36195,1.36196,30.75,1.36234,1.36235,1.36222,1.36222,29.46,False
'2018-04-13T17:24:00',1.36196,1.36198,1.36185,1.36196,52.33,1.36224,1.36228,1.36215,1.36227,58.3,True
'2018-04-13T17:25:00',1.36196,1.36215,1.36195,1.36205,57.33,1.36227,1.36242,1.36225,1.36237,57.76,True
'2018-04-13T17:26:00',1.36205,1.36215,1.36185,1.36195,70.21,1.36237,1.36245,1.36214,1.36223,65.37,False
'2018-04-13T17:27:00',1.36195,1.36207,1.36186,1.36206,57.05,1.36223,1.36241,1.36219,1.36235,56.09,False
'2018-04-13T17:28:00',1.36206,1.36206,1.36185,1.36186,40.08,1.36238,1.3624,1.36215,1.36222,33.96,False
'2018-04-13T17:29:00',1.36187,1.36191,1.36187,1.3619,17.83,1.36221,1.36225,1.3622,1.36221,17.74,True
'2018-04-13T17:30:00',1.36191,1.36199,1.36185,1.36197,36.3,1.36228,1.36229,1.36211,1.36227,37.86,False
'2018-04-13T17:31:00',1.36197,1.36197,1.36174,1.36179,67.19,1.36227,1.36227,1.36204,1.36209,67.58,False
'2018-04-13T17:32:00',1.36179,1.36195,1.36178,1.36189,38.86,1.36209,1.36223,1.36207,1.36219,39.64,False
'2018-04-13T17:33:00',1.36187,1.36188,1.36175,1.36185,45.68,1.36217,1.36218,1.36203,1.36215,40.04,True
'2018-04-13T17:34:00',1.36185,1.36196,1.36177,1.36196,42.75,1.36215,1.36222,1.36208,1.3622,38.44,True
'2018-04-13T17:35:00',1.36196,1.36196,1.36187,1.36194,27.53,1.36224,1.36225,1.36217,1.36222,26.32,False
'2018-04-13T17:36:00',1.36191,1.36194,1.36183,1.36194,36.71,1.36219,1.36224,1.36214,1.36224,31.5,False
'2018-04-13T17:37:00',1.36194,1.36194,1.36184,1.3619,27.26,1.36224,1.36224,1.36215,1.3622,27.66,True
'2018-04-13T17:38:00',1.3619,1.36208,1.36188,1.36202,90.16,1.3622,1.36235,1.36217,1.3623,95.29,False
'2018-04-13T17:39:00',1.362,1.362,1.36188,1.36198,52.69,1.3623,1.3623,1.36216,1.36226,45.75,True
'2018-04-13T17:40:00',1.36198,1.36205,1.36196,1.36205,36.59,1.36226,1.36237,1.36225,1.36236,37.14,True
'2018-04-13T17:41:00',1.36205,1.36218,1.36197,1.36218,32.1,1.36234,1.36246,1.36225,1.36246,31.52,False
'2018-04-13T17:42:00',1.36215,1.36216,1.36201,1.36202,35.54,1.36245,1.36247,1.36233,1.36235,32.49,False
'2018-04-13T17:43:00',1.36201,1.36216,1.36196,1.36211,53.67,1.36235,1.36245,1.36228,1.36245,61.78,True
'2018-04-13T17:44:00',1.36212,1.36216,1.36205,1.36206,59.39,1.36245,1.36248,1.36236,1.3624,61.39,True
'2018-04-13T17:45:00',1.36205,1.36217,1.36205,1.36206,45.67,1.36233,1.36247,1.36231,1.36231,44.07,False
'2018-04-13T17:46:00',1.36206,1.36216,1.36198,1.36215,31.25,1.3623,1.36246,1.36228,1.36241,27.21,True
'2018-04-13T17:47:00',1.36215,1.36225,1.36215,1.36216,28.57,1.36238,1.36245,1.36237,1.36238,27.82,True
'2018-04-13T17:48:00',1.36216,1.36226,1.36216,1.36225,30.65,1.36241,1.36256,1.3624,1.36253,26.32,False
'2018-04-13T17:49:00',1.36225,1.36225,1.36215,1.36215,40.37,1.36253,1.36253,1.3624,1.36242,32.25,True
'2018-04-13T17:50:00',1.36215,1.36236,1.36215,1.36225,37.65,1.36242,1.36261,1.36242,1.36249,34.64,False
'2018-04-13T17:51:00',1.36225,1.36226,1.36205,1.36208,59.47,1.3625,1.36254,1.36234,1.36236,53.84,False
'2018-04-13T17:52:00',1.36208,1.36225,1.36205,1.3622,60.37,1.36236,1.36254,1.36235,1.3625,50.63,True
'2018-04-13T17:53:00',1.36217,1.36236,1.36215,1.36233,61.55,1.36245,1.36267,1.36242,1.36265,57.08,True
'2018-04-13T17:54:00',1.36235,1.36275,1.36229,1.36275,50.68,1.36267,1.36312,1.36261,1.36312,49.67,True
'2018-04-13T17:55:00',1.36275,1.36285,1.36265,1.36275,46.38,1.36312,1.36316,1.363,1.36302,51.52,False
'2018-04-13T17:56:00',1.36275,1.36275,1.36237,1.36238,30.75,1.36306,1.36306,1.36274,1.36274,31.51,False
'2018-04-13T17:57:00',1.36237,1.36255,1.36235,1.36246,53.85,1.36274,1.36282,1.36269,1.36278,55.51,False
'2018-04-13T17:58:00',1.36246,1.36246,1.36235,1.36238,47.9,1.36278,1.36278,1.36259,1.3627,49.41,False
'2018-04-13T17:59:00',1.36238,1.36246,1.36208,1.36211,91.87,1.36271,1.36271,1.36237,1.36243,85.24,False
'2018-04-13T18:00:00',1.36208,1.36228,1.36205,1.36208,61.87,1.36244,1.36265,1.3624,1.36242,78.28,False
'2018-04-13T18:01:00',1.36208,1.36215,1.36185,1.36186,52.11,1.36242,1.36248,1.36218,1.36221,66.71,True
'2018-04-13T18:02:00',1.36189,1.36217,1.36187,1.36215,38.31,1.36224,1.36255,1.36224,1.36251,42.44,False
'2018-04-13T18:03:00',1.36213,1.36217,1.36203,1.36207,25.65,1.36251,1.36255,1.3624,1.36245,37.24,False
'2018-04-13T18:04:00',1.36206,1.36206,1.36189,1.36195,23.94,1.36244,1.36244,1.36227,1.36231,30.99,False
'2018-04-13T18:05:00',1.36194,1.36206,1.36191,1.36206,30.21,1.36232,1.36243,1.36229,1.36243,45.05,True
'2018-04-13T18:06:00',1.36205,1.36206,1.3619,1.36202,38.25,1.36243,1.36244,1.36226,1.36238,57.23,True
'2018-04-13T18:07:00',1.36202,1.3622,1.36197,1.36219,46.74,1.3624,1.36257,1.36234,1.36257,68.68,True
'2018-04-13T18:08:00',1.36221,1.3623,1.36221,1.36229,41.1,1.36257,1.36268,1.36257,1.36267,56.68,True
'2018-04-13T18:09:00',1.36229,1.36233,1.36216,1.36228,33.06,1.36267,1.36269,1.36253,1.36266,39.46,True
'2018-04-13T18:10:00',1.36227,1.36236,1.36221,1.36236,48.58,1.36265,1.36274,1.36257,1.36272,41.53,True
'2018-04-13T18:11:00',1.36236,1.36249,1.36232,1.36246,39.52,1.3627,1.36286,1.36268,1.36282,31.35,False
'2018-04-13T18:12:00',1.36246,1.36249,1.36215,1.36217,36.48,1.36284,1.36286,1.36247,1.36251,48.95,False
'2018-04-13T18:13:00',1.36218,1.36218,1.36202,1.36205,17.67,1.36251,1.36251,1.36239,1.3624,26.4,False
'2018-04-13T18:14:00',1.36203,1.36206,1.36189,1.36189,23.94,1.3624,1.36241,1.36227,1.36227,28.33,False
'2018-04-13T18:15:00',1.36191,1.36194,1.36183,1.36191,21.09,1.36227,1.3623,1.3622,1.36229,27.76,True
'2018-04-13T18:16:00',1.36191,1.36204,1.36183,1.36183,35.0,1.36229,1.36241,1.36217,1.36217,43.33,False
'2018-04-13T18:17:00',1.36184,1.36193,1.36183,1.36185,26.91,1.36219,1.36231,1.36219,1.36219,37.76,True
'2018-04-13T18:18:00',1.36185,1.36201,1.36185,1.36201,21.66,1.36219,1.36238,1.36219,1.36238,31.24,True
'2018-04-13T18:19:00',1.36201,1.36219,1.36201,1.36219,25.89,1.36236,1.36257,1.36236,1.36257,31.91,True
'2018-04-13T18:20:00',1.36222,1.36222,1.36207,1.36216,40.59,1.3626,1.3626,1.36245,1.36254,53.47,False
'2018-04-13T18:21:00',1.36217,1.36218,1.36212,1.36214,27.93,1.36253,1.36256,1.36247,1.36251,40.41,False
'2018-04-13T18:22:00',1.36214,1.36218,1.36202,1.36215,16.53,1.36249,1.36254,1.36239,1.36251,27.22,False
'2018-04-13T18:23:00',1.36215,1.36216,1.36202,1.36205,30.01,1.36251,1.36254,1.36234,1.3624,38.83,False
'2018-04-13T18:24:00',1.36205,1.36208,1.36196,1.36207,33.69,1.3624,1.36243,1.36231,1.36242,47.51,True
'2018-04-13T18:25:00',1.36207,1.36214,1.36206,1.36213,21.66,1.36242,1.36251,1.36242,1.3625,33.5,True
'2018-04-13T18:26:00',1.36214,1.36231,1.36214,1.36226,35.99,1.36251,1.36265,1.36244,1.36262,43.4,True
'2018-04-13T18:27:00',1.36227,1.36263,1.36223,1.36263,43.82,1.36259,1.36301,1.36258,1.36299,57.32,True
'2018-04-13T18:28:00',1.36262,1.36266,1.36254,1.36259,26.22,1.363,1.36303,1.36292,1.36295,26.72,False
'2018-04-13T18:29:00',1.36258,1.36258,1.36235,1.36247,42.24,1.36296,1.36296,1.36273,1.36285,54.02,True
'2018-04-13T18:30:00',1.36248,1.36276,1.36247,1.3627,43.32,1.36283,1.36309,1.36279,1.36308,62.94,True
'2018-04-13T18:31:00',1.3627,1.3628,1.36268,1.36271,30.21,1.36308,1.36317,1.36306,1.36309,38.0,False
'2018-04-13T18:32:00',1.36272,1.36278,1.36268,1.36275,14.82,1.36308,1.36314,1.36305,1.36313,21.61,False
'2018-04-13T18:33:00',1.36273,1.36275,1.36268,1.36271,20.52,1.3631,1.36313,1.36302,1.36306,28.93,True
'2018-04-13T18:34:00',1.3627,1.36281,1.3627,1.36277,25.08,1.36306,1.36318,1.36304,1.36315,37.54,True
'2018-04-13T18:35:00',1.36278,1.36289,1.36275,1.36289,17.35,1.36314,1.36326,1.36312,1.36326,23.66,True
'2018-04-13T18:36:00',1.3629,1.36307,1.36283,1.36305,37.05,1.36326,1.36343,1.3632,1.3634,58.79,True
'2018-04-13T18:37:00',1.36305,1.36338,1.36291,1.36321,49.33,1.36343,1.36374,1.36327,1.36358,59.87,False
'2018-04-13T18:38:00',1.36321,1.36328,1.36307,1.36313,55.31,1.36357,1.36364,1.36345,1.36351,59.45,True
'2018-04-13T18:39:00',1.36313,1.36331,1.36309,1.3633,55.39,1.36351,1.36366,1.36345,1.36363,42.75,False
'2018-04-13T18:40:00',1.36326,1.36329,1.36302,1.36321,55.01,1.36362,1.36364,1.3634,1.36356,41.04,False
'2018-04-13T18:41:00',1.36321,1.36324,1.36305,1.36315,54.87,1.36355,1.36358,1.36341,1.36349,38.76,False
'2018-04-13T18:42:00',1.36314,1.36321,1.36307,1.3632,58.19,1.36348,1.36357,1.36343,1.36355,38.76,True
'2018-04-13T18:43:00',1.3632,1.3633,1.36304,1.36304,37.36,1.36356,1.36363,1.36341,1.36341,26.22,False
'2018-04-13T18:44:00',1.36304,1.36312,1.36301,1.36308,36.29,1.36342,1.36348,1.36338,1.36345,28.5,True
'2018-04-13T18:45:00',1.36308,1.36315,1.36307,1.36315,46.83,1.36343,1.36352,1.36342,1.36348,30.21,True
'2018-04-13T18:46:00',1.36315,1.36317,1.36311,1.36311,29.89,1.36347,1.3635,1.36347,1.36348,18.81,True
'2018-04-13T18:47:00',1.36312,1.36318,1.36309,1.36318,38.04,1.36348,1.36353,1.36346,1.36353,28.23,True
'2018-04-13T18:48:00',1.3632,1.36339,1.36319,1.36336,23.64,1.36353,1.36374,1.36353,1.36374,21.88,True
'2018-04-13T18:49:00',1.36338,1.36344,1.36318,1.36318,43.52,1.36376,1.36379,1.36353,1.36353,29.07,False
'2018-04-13T18:50:00',1.36318,1.36318,1.36296,1.36297,38.17,1.36354,1.36355,1.36334,1.36335,35.91,False
'2018-04-13T18:51:00',1.36297,1.36304,1.36297,1.36297,26.79,1.36335,1.36342,1.36334,1.36335,26.79,True
'2018-04-13T18:52:00',1.36297,1.36319,1.36296,1.36316,26.22,1.36335,1.36357,1.36334,1.36354,26.22,False
'2018-04-13T18:53:00',1.36316,1.36316,1.36299,1.36307,41.99,1.36352,1.36352,1.36335,1.3634,29.07,False
'2018-04-13T18:54:00',1.36307,1.36309,1.36294,1.36301,42.29,1.36341,1.36342,1.36328,1.36337,29.64,True
'2018-04-13T18:55:00',1.36303,1.36327,1.36303,1.36327,65.39,1.36336,1.36356,1.36335,1.36356,49.02,True
'2018-04-13T18:56:00',1.36325,1.3635,1.36316,1.36347,66.09,1.36356,1.36383,1.36352,1.36381,48.45,True
'2018-04-13T18:57:00',1.36347,1.36355,1.3634,1.36352,87.67,1.36382,1.36389,1.36376,1.36387,69.54,True
'2018-04-13T18:58:00',1.36352,1.36377,1.3635,1.36365,92.66,1.36389,1.36414,1.36386,1.36401,61.49,False
'2018-04-13T18:59:00',1.36364,1.36367,1.36354,1.36362,73.03,1.36401,1.36405,1.36392,1.364,56.67,False
'2018-04-13T19:00:00',1.36362,1.36365,1.36352,1.36359,60.5,1.36401,1.36403,1.36389,1.36397,43.94,True
'2018-04-13T19:01:00',1.3636,1.36366,1.36331,1.36337,64.86,1.36396,1.36403,1.36367,1.36372,74.44,False
'2018-04-13T19:02:00',1.36337,1.36338,1.36322,1.36322,35.91,1.36372,1.36373,1.36359,1.3636,54.6,False
'2018-04-13T19:03:00',1.36322,1.3633,1.36316,1.36322,37.62,1.36358,1.36368,1.3635,1.36355,52.21,False
'2018-04-13T19:04:00',1.36323,1.36323,1.36303,1.36305,27.36,1.36355,1.36355,1.36338,1.36342,38.14,False
'2018-04-13T19:05:00',1.36305,1.36306,1.363,1.36301,21.09,1.36342,1.36344,1.36336,1.36336,32.37,True
'2018-04-13T19:06:00',1.36301,1.36307,1.36297,1.36305,27.71,1.36337,1.36344,1.36333,1.36343,29.46,False
'2018-04-13T19:07:00',1.36305,1.36306,1.36303,1.36303,8.55,1.36343,1.36343,1.36341,1.36341,8.55,False
'2018-04-13T19:08:00',1.36304,1.36305,1.36293,1.36293,28.01,1.36342,1.36342,1.36328,1.36328,22.77,True
'2018-04-13T19:09:00',1.36293,1.36311,1.36292,1.36309,36.64,1.36331,1.36347,1.36329,1.36346,42.34,False
'2018-04-13T19:10:00',1.36309,1.36309,1.36305,1.36306,11.58,1.36344,1.36346,1.36343,1.36344,12.72,True
'2018-04-13T19:11:00',1.36306,1.36313,1.363,1.36308,33.62,1.36342,1.36348,1.36337,1.36345,36.14,True
'2018-04-13T19:12:00',1.36308,1.36318,1.36307,1.36312,22.91,1.36345,1.3635,1.36344,1.36349,24.27,True
'2018-04-13T19:13:00',1.36312,1.36321,1.36305,1.36317,26.76,1.36349,1.36357,1.36342,1.36354,27.02,True
'2018-04-13T19:14:00',1.36316,1.36328,1.36311,1.36311,31.13,1.36352,1.36365,1.36349,1.36349,21.39,False
'2018-04-13T19:15:00',1.36306,1.36308,1.36261,1.36267,48.62,1.36344,1.36344,1.36299,1.36305,49.36,False
'2018-04-13T19:16:00',1.36268,1.36279,1.3626,1.36265,37.05,1.36304,1.36317,1.36297,1.36303,38.61,False
'2018-04-13T19:17:00',1.36264,1.36278,1.36257,1.36278,40.47,1.36302,1.36314,1.36294,1.36314,53.8,True
'2018-04-13T19:18:00',1.36279,1.36279,1.3626,1.36265,25.08,1.36314,1.36314,1.36298,1.36301,32.23,False
'2018-04-13T19:19:00',1.36264,1.36273,1.36256,1.36273,30.78,1.36301,1.36309,1.36292,1.36309,42.59,False
'2018-04-13T19:20:00',1.36271,1.36273,1.3624,1.36243,37.3,1.36309,1.36309,1.36274,1.36279,53.76,False
'2018-04-13T19:21:00',1.36242,1.36256,1.36242,1.36246,31.98,1.36279,1.36292,1.36279,1.36282,43.53,True
'2018-04-13T19:22:00',1.36245,1.36261,1.36245,1.36258,25.77,1.36283,1.36299,1.36282,1.36296,32.19,True
'2018-04-13T19:23:00',1.36256,1.36279,1.36253,1.36277,28.05,1.36294,1.36315,1.3629,1.36315,36.16,False
'2018-04-13T19:24:00',1.36279,1.36279,1.36266,1.36271,30.78,1.36315,1.36315,1.36303,1.36309,31.41,True
'2018-04-13T19:25:00',1.3627,1.36282,1.36269,1.3628,20.2,1.36308,1.36319,1.36306,1.36316,23.6,True
'2018-04-13T19:26:00',1.36281,1.3629,1.36281,1.36288,28.19,1.36317,1.36327,1.36317,1.36324,19.38,True
'2018-04-13T19:27:00',1.36292,1.36303,1.36282,1.36291,39.54,1.36329,1.36338,1.36319,1.36329,46.79,False
'2018-04-13T19:28:00',1.36295,1.36298,1.36286,1.36296,25.11,1.36331,1.36334,1.36322,1.36334,32.65,True
'2018-04-13T19:29:00',1.36297,1.36314,1.36294,1.36307,57.35,1.36335,1.36348,1.36332,1.36344,50.01,True
'2018-04-13T19:30:00',1.36306,1.36323,1.36306,1.36311,32.49,1.36343,1.36357,1.36343,1.36348,21.66,False
'2018-04-13T19:31:00',1.36311,1.36322,1.3631,1.3632,16.35,1.36347,1.36357,1.36347,1.36356,10.83,False
'2018-04-13T19:32:00',1.3632,1.3632,1.36317,1.36318,11.94,1.36355,1.36357,1.36354,1.36354,9.69,True
'2018-04-13T19:33:00',1.36318,1.36325,1.36318,1.36323,18.87,1.36356,1.36358,1.36356,1.36357,13.68,True
'2018-04-13T19:34:00',1.36323,1.36329,1.36314,1.36329,32.16,1.36356,1.3636,1.36351,1.3636,24.25,True
'2018-04-13T19:35:00',1.36329,1.36342,1.36329,1.36333,34.7,1.3636,1.36373,1.3636,1.36368,25.33,False
'2018-04-13T19:36:00',1.36333,1.36334,1.36329,1.36329,18.83,1.36367,1.36368,1.36365,1.36366,12.54,True
'2018-04-13T19:37:00',1.36325,1.36337,1.36325,1.36335,35.12,1.36362,1.36372,1.36361,1.36367,24.51,False
'2018-04-13T19:38:00',1.36333,1.36336,1.3632,1.36324,28.51,1.36368,1.36369,1.36356,1.3636,20.52,False
'2018-04-13T19:39:00',1.36324,1.36336,1.36323,1.36333,28.19,1.3636,1.36366,1.36357,1.36364,20.52,True
'2018-04-13T19:40:00',1.36333,1.36338,1.36315,1.36317,39.95,1.36365,1.36372,1.36352,1.36353,32.08,False
'2018-04-13T19:41:00',1.36317,1.36317,1.36292,1.36293,33.87,1.36352,1.36352,1.36329,1.36331,25.65,False
'2018-04-13T19:42:00',1.36295,1.36299,1.36287,1.3629,42.27,1.36333,1.36336,1.36325,1.36328,36.48,True
'2018-04-13T19:43:00',1.36291,1.363,1.3629,1.36296,27.68,1.36327,1.36338,1.36327,1.36331,21.78,False
'2018-04-13T19:44:00',1.36296,1.36296,1.36279,1.36291,46.14,1.36333,1.36333,1.36316,1.36328,44.92,True
'2018-04-13T19:45:00',1.36293,1.36301,1.36292,1.36299,38.51,1.36328,1.36337,1.36328,1.36336,33.37,True
'2018-04-13T19:46:00',1.363,1.36307,1.36297,1.36307,32.91,1.36338,1.36344,1.36335,1.36343,22.35,False
'2018-04-13T19:47:00',1.36305,1.36305,1.36285,1.36285,62.78,1.36342,1.36342,1.36324,1.36327,40.45,False
'2018-04-13T19:48:00',1.36285,1.36292,1.36276,1.36277,48.84,1.36328,1.36331,1.36317,1.3632,37.77,False
'2018-04-13T19:49:00',1.36277,1.36278,1.36261,1.36264,24.01,1.36319,1.3632,1.36303,1.36308,22.71,True
'2018-04-13T19:50:00',1.36266,1.36281,1.36266,1.36281,42.22,1.36307,1.3632,1.36306,1.36319,37.18,True
'2018-04-13T19:51:00',1.36281,1.36289,1.36272,1.36273,33.27,1.36321,1.36327,1.36313,1.36318,28.16,False
'2018-04-13T19:52:00',1.36275,1.36277,1.36269,1.36277,31.57,1.36316,1.36319,1.3631,1.36314,30.93,True
'2018-04-13T19:53:00',1.36275,1.36286,1.36272,1.36284,62.26,1.36312,1.36322,1.36312,1.36321,61.12,False
'2018-04-13T19:54:00',1.36284,1.36284,1.36274,1.36276,30.23,1.36319,1.36319,1.3631,1.36312,34.42,False
'2018-04-13T19:55:00',1.36276,1.36276,1.3627,1.36271,27.74,1.36313,1.36313,1.36311,1.36313,30.48,True
'2018-04-13T19:56:00',1.3627,1.36284,1.3627,1.36276,49.1,1.36312,1.3632,1.36307,1.36312,49.03,True
'2018-04-13T19:57:00',1.36277,1.36293,1.36277,1.36291,34.8,1.36311,1.36331,1.36311,1.3633,33.6,True
'2018-04-13T19:58:00',1.36291,1.363,1.36284,1.36287,44.73,1.36331,1.36341,1.36323,1.36323,37.46,False
'2018-04-13T19:59:00',1.36287,1.36288,1.3628,1.36285,43.92,1.36324,1.36326,1.36321,1.36323,34.79,True
'2018-04-13T20:00:00',1.36285,1.36297,1.36279,1.36297,36.75,1.36326,1.36337,1.36318,1.36337,41.47,True
'2018-04-13T20:01:00',1.36299,1.36318,1.36299,1.36316,42.75,1.36337,1.36355,1.36337,1.36355,39.63,False
'2018-04-13T20:02:00',1.36316,1.36316,1.36306,1.3631,31.11,1.36355,1.36355,1.36348,1.36349,33.35,False
'2018-04-13T20:03:00',1.36308,1.36309,1.36293,1.36309,25.25,1.36348,1.36355,1.36337,1.3635,28.96,False
'2018-04-13T20:04:00',1.36303,1.36308,1.363,1.36303,15.75,1.36348,1.3635,1.36339,1.36344,15.96,True
'2018-04-13T20:05:00',1.36306,1.36331,1.36306,1.36331,21.0,1.36347,1.36373,1.36344,1.3637,22.04,True
'2018-04-13T20:06:00',1.36331,1.36336,1.36319,1.36327,23.25,1.3637,1.36375,1.36363,1.36366,26.21,True
'2018-04-13T20:07:00',1.36327,1.36338,1.36322,1.36338,16.5,1.36366,1.36379,1.36364,1.36379,19.25,False
'2018-04-13T20:08:00',1.36338,1.36338,1.3633,1.36333,5.25,1.36379,1.36379,1.36372,1.36374,5.46,True
'2018-04-13T20:09:00',1.36331,1.36345,1.36329,1.3634,12.75,1.36372,1.36387,1.3637,1.36382,12.89,False
'2018-04-13T20:10:00',1.36336,1.36342,1.36336,1.36342,6.0,1.36378,1.36383,1.36377,1.36383,6.07,True
'2018-04-13T20:11:00',1.36344,1.36349,1.36338,1.36347,7.57,1.36385,1.36389,1.36379,1.36388,7.5,True
'2018-04-13T20:12:00',1.36349,1.3635,1.36348,1.3635,3.0,1.3639,1.36391,1.36387,1.36391,3.0,True
'2018-04-13T20:13:00',1.36354,1.36372,1.36346,1.36372,21.0,1.36395,1.36413,1.36386,1.36412,19.64,True
'2018-04-13T20:14:00',1.36362,1.3637,1.36361,1.36366,16.57,1.36412,1.36418,1.36407,1.36412,17.03,True
'2018-04-13T20:15:00',1.36366,1.36375,1.36358,1.36368,19.53,1.3641,1.36416,1.36402,1.36409,19.5,False
'2018-04-13T20:16:00',1.36371,1.36372,1.36367,1.36372,9.89,1.3641,1.36422,1.36408,1.36422,9.82,True
'2018-04-13T20:17:00',1.36374,1.36376,1.36365,1.36369,9.85,1.36419,1.36419,1.36408,1.36408,10.57,True
'2018-04-13T20:18:00',1.3637,1.36379,1.36369,1.36377,13.12,1.36411,1.3642,1.36408,1.36416,13.57,True
'2018-04-13T20:19:00',1.36378,1.36393,1.36374,1.36388,27.6,1.36419,1.36434,1.36414,1.36427,27.07,True
'2018-04-13T20:20:00',1.36389,1.36399,1.36387,1.36399,13.5,1.3643,1.3644,1.36427,1.3644,13.57,False
'2018-04-13T20:21:00',1.36397,1.36397,1.3639,1.36394,9.75,1.36438,1.36438,1.3643,1.36435,9.75,False
'2018-04-13T20:22:00',1.36392,1.36397,1.3638,1.36388,27.2,1.36434,1.36438,1.36418,1.36429,27.0,False
'2018-04-13T20:23:00',1.36386,1.36387,1.36376,1.36382,17.76,1.36427,1.36429,1.36419,1.36423,18.14,False
'2018-04-13T20:24:00',1.36378,1.36378,1.36369,1.36375,17.62,1.3642,1.36425,1.3641,1.36417,18.96,True
'2018-04-13T20:25:00',1.36378,1.36383,1.36372,1.36373,20.97,1.36419,1.36423,1.36413,1.36413,22.8,False
'2018-04-13T20:26:00',1.36374,1.36381,1.36359,1.36361,25.83,1.36413,1.36425,1.36401,1.36407,26.55,False
'2018-04-13T20:27:00',1.3636,1.36361,1.36351,1.36357,18.37,1.36403,1.36405,1.36393,1.36401,26.38,True
'2018-04-13T20:28:00',1.36358,1.3637,1.36352,1.36352,25.55,1.36401,1.36413,1.36396,1.36396,31.85,False
'2018-04-13T20:29:00',1.36352,1.36353,1.36345,1.36348,26.14,1.36393,1.36401,1.36393,1.36394,22.74,True
'2018-04-13T20:30:00',1.36352,1.36377,1.36352,1.36373,39.84,1.36396,1.36423,1.36396,1.36417,49.28,True
'2018-04-13T20:31:00',1.36374,1.36376,1.36367,1.36373,22.33,1.36417,1.36426,1.36415,1.36417,29.4,True
'2018-04-13T20:32:00',1.36373,1.36377,1.36367,1.36374,41.31,1.36417,1.36426,1.36408,1.36413,39.83,False
'2018-04-13T20:33:00',1.36374,1.36376,1.36356,1.36361,20.8,1.36422,1.36422,1.36398,1.36402,19.85,False
'2018-04-13T20:34:00',1.36363,1.36364,1.3636,1.3636,4.5,1.36404,1.36406,1.36402,1.36402,4.5,False
'2018-04-13T20:35:00',1.3636,1.3636,1.36339,1.36351,15.26,1.36399,1.36399,1.36378,1.36392,15.0,True
'2018-04-13T20:36:00',1.36356,1.36365,1.36353,1.36363,9.75,1.36396,1.36406,1.36395,1.36404,9.75,False
'2018-04-13T20:37:00',1.36362,1.36362,1.36348,1.36355,26.32,1.36401,1.36406,1.36394,1.36399,27.75,False
'2018-04-13T20:38:00',1.36356,1.36359,1.3635,1.36359,19.12,1.36398,1.36407,1.36393,1.364,19.82,True
'2018-04-13T20:39:00',1.36359,1.3636,1.36348,1.36354,8.75,1.36406,1.36407,1.36394,1.36396,9.2,True
'2018-04-13T20:40:00',1.36354,1.36365,1.36346,1.36357,42.35,1.36396,1.3641,1.36395,1.36405,44.06,True
'2018-04-13T20:41:00',1.36359,1.36366,1.36353,1.36364,30.57,1.36404,1.36411,1.36397,1.36404,31.78,True
'2018-04-13T20:42:00',1.36366,1.36369,1.36347,1.36361,21.57,1.36402,1.3641,1.36391,1.364,21.96,False
'2018-04-13T20:43:00',1.36356,1.36364,1.36347,1.36356,10.17,1.36396,1.3641,1.36394,1.36395,10.53,False
'2018-04-13T20:44:00',1.36346,1.36362,1.36346,1.36362,33.28,1.36396,1.36403,1.3639,1.36403,30.4,False
'2018-04-13T20:45:00',1.36359,1.36362,1.36359,1.36362,3.0,1.364,1.36402,1.364,1.36401,3.0,True
'2018-04-13T20:46:00',1.36362,1.36362,1.36361,1.36361,1.5,1.36404,1.36404,1.364,1.364,1.5,True
'2018-04-13T20:47:00',1.36362,1.36371,1.36351,1.36358,19.5,1.36403,1.36412,1.3639,1.36399,21.0,False
'2018-04-13T20:48:00',1.36359,1.36361,1.36346,1.36349,16.5,1.36401,1.36401,1.36387,1.36388,16.71,False
'2018-04-13T20:49:00',1.3635,1.36351,1.36332,1.36334,39.61,1.36392,1.36394,1.36376,1.36384,41.48,False
'2018-04-13T20:50:00',1.36336,1.36342,1.36334,1.36335,12.5,1.36384,1.36385,1.36374,1.36374,12.82,False
'2018-04-13T20:51:00',1.36331,1.36331,1.36316,1.36316,10.5,1.36372,1.36372,1.36359,1.36365,10.57,True
'2018-04-13T20:52:00',1.36308,1.36351,1.36308,1.36348,33.6,1.36363,1.36394,1.36363,1.36394,34.4,True
'2018-04-13T20:53:00',1.36351,1.36359,1.36343,1.36348,35.04,1.36394,1.36411,1.36389,1.36394,40.69,False
'2018-04-13T20:54:00',1.36348,1.36348,1.36333,1.36335,30.82,1.36394,1.36394,1.36381,1.36381,32.99,False
'2018-04-13T20:55:00',1.36335,1.36349,1.36331,1.36349,30.57,1.36381,1.3639,1.36378,1.3639,31.73,True
'2018-04-13T20:56:00',1.36351,1.36355,1.36346,1.36355,12.0,1.36392,1.36396,1.36387,1.36396,12.07,True
'2018-04-13T20:57:00',1.36357,1.36358,1.36346,1.36353,12.0,1.36398,1.36399,1.36387,1.36394,12.21,True
'2018-04-13T20:58:00',1.36353,1.36365,1.36349,1.36364,18.0,1.36394,1.36403,1.36388,1.36403,18.56,True
'2018-04-13T20:59:00',1.36367,1.36382,1.3636,1.36365,52.72,1.36404,1.36425,1.36404,1.3641,55.23,True
'2018-04-13T21:00:00',1.36365,1.36411,1.3636,1.36408,54.25,1.36408,1.36462,1.36402,1.36462,58.19,True
'2018-04-13T21:01:00',1.36408,1.36428,1.36403,1.36417,72.67,1.36462,1.3648,1.36458,1.36476,74.29,True
'2018-04-13T21:02:00',1.36419,1.36439,1.36403,1.36407,86.19,1.36477,1.36493,1.36447,1.36457,87.28,False
'2018-04-13T21:03:00',1.3641,1.36417,1.36407,1.36412,42.19,1.36459,1.36464,1.3645,1.3645,36.01,False
'2018-04-13T21:04:00',1.36403,1.36409,1.36378,1.36378,52.87,1.3645,1.36453,1.36424,1.36427,58.69,False
'2018-04-13T21:05:00',1.3638,1.36389,1.36373,1.36384,54.62,1.36426,1.36435,1.3642,1.3643,53.71,False
'2018-04-13T21:06:00',1.36384,1.36388,1.36377,1.3638,14.32,1.36429,1.3643,1.36417,1.36421,15.11,False
'2018-04-13T21:07:00',1.36379,1.36381,1.36367,1.36377,29.49,1.3642,1.36428,1.3641,1.36418,29.67,False
'2018-04-13T21:08:00',1.36376,1.36376,1.36361,1.36369,20.67,1.36415,1.3642,1.36407,1.36411,20.81,False
'2018-04-13T21:09:00',1.36367,1.36377,1.36361,1.36369,12.14,1.36409,1.36418,1.36405,1.36405,12.07,False
'2018-04-13T21:10:00',1.36371,1.36372,1.36367,1.36371,8.25,1.36407,1.36408,1.36403,1.36405,8.25,True
'2018-04-13T21:11:00',1.3637,1.36377,1.36366,1.36377,8.39,1.36415,1.36417,1.36408,1.36412,8.25,True
'2018-04-13T21:12:00',1.36378,1.36382,1.36367,1.36371,17.21,1.36415,1.36425,1.36404,1.36405,17.81,False
'2018-04-13T21:13:00',1.36368,1.36369,1.36365,1.36365,10.5,1.36404,1.36411,1.36404,1.36407,11.72,True
'2018-04-13T21:14:00',1.36365,1.36378,1.36356,1.36376,30.0,1.36407,1.3642,1.36405,1.36415,30.58,True
'2018-04-13T21:15:00',1.36373,1.36383,1.36361,1.36375,58.37,1.36414,1.36433,1.36408,1.36421,58.76,True
'2018-04-13T21:16:00',1.36375,1.36388,1.36372,1.36388,39.99,1.36421,1.36431,1.36419,1.36429,39.8,True
'2018-04-13T21:17:00',1.36386,1.3639,1.36379,1.36381,27.96,1.36427,1.36431,1.36422,1.36422,27.57,True
'2018-04-13T21:18:00',1.36383,1.36394,1.36381,1.36393,18.0,1.36424,1.36431,1.36419,1.36427,18.0,True
'2018-04-13T21:19:00',1.36389,1.36426,1.36386,1.36425,71.0,1.36431,1.36474,1.36425,1.36471,73.15,True
'2018-04-13T21:20:00',1.36418,1.36426,1.36399,1.36403,75.4,1.3647,1.36476,1.36451,1.36451,77.13,False
'2018-04-13T21:21:00',1.364,1.364,1.36378,1.36392,78.98,1.36448,1.36448,1.36431,1.36443,80.55,False
'2018-04-13T21:22:00',1.36392,1.36397,1.36369,1.3637,52.95,1.36443,1.36446,1.36413,1.36417,56.58,False
'2018-04-13T21:23:00',1.3637,1.3637,1.36357,1.36365,45.79,1.36417,1.36422,1.36407,1.36415,47.86,False
'2018-04-13T21:24:00',1.36365,1.36367,1.36356,1.36357,48.2,1.36411,1.36415,1.36398,1.36404,54.56,False
'2018-04-13T21:25:00',1.36357,1.36365,1.36349,1.36351,68.44,1.36404,1.36415,1.36397,1.36399,68.88,False
'2018-04-13T21:26:00',1.36351,1.36364,1.36351,1.36362,26.48,1.36399,1.36412,1.36399,1.3641,25.28,True
'2018-04-13T21:27:00',1.36362,1.36369,1.36342,1.36345,41.22,1.3641,1.36419,1.36394,1.36395,40.82,False
'2018-04-13T21:28:00',1.36347,1.3635,1.36336,1.36345,61.69,1.36391,1.36398,1.36387,1.36393,58.66,True
'2018-04-13T21:29:00',1.36342,1.36364,1.36333,1.36362,57.24,1.36388,1.36415,1.36383,1.3641,57.68,True
'2018-04-13T21:30:00',1.36362,1.36379,1.36356,1.36362,28.93,1.3641,1.36429,1.36409,1.36409,28.94,False
'2018-04-13T21:31:00',1.3636,1.36364,1.36351,1.36364,33.05,1.36409,1.36415,1.364,1.36412,36.33,True
'2018-04-13T21:32:00',1.36364,1.36371,1.36356,1.36357,36.94,1.36416,1.36423,1.36403,1.36403,40.23,False
'2018-04-13T21:33:00',1.36355,1.36357,1.36343,1.36347,32.32,1.36406,1.36406,1.36389,1.36389,42.75,False
'2018-04-13T21:34:00',1.36345,1.36349,1.36336,1.36345,30.3,1.36387,1.36392,1.36383,1.36388,38.67,True
'2018-04-13T21:35:00',1.36345,1.36356,1.3634,1.36346,41.05,1.3639,1.36401,1.36384,1.36387,52.57,False
'2018-04-13T21:36:00',1.36343,1.36349,1.36333,1.36344,30.22,1.36387,1.36391,1.36379,1.36391,42.21,True
'2018-04-13T21:37:00',1.36343,1.36352,1.36334,1.36334,27.31,1.36391,1.364,1.36379,1.36379,34.88,False
'2018-04-13T21:38:00',1.36335,1.36337,1.36331,1.36334,13.62,1.36379,1.36383,1.36379,1.3638,15.75,True
'2018-04-13T21:39:00',1.36336,1.3634,1.36333,1.36335,22.07,1.3638,1.36389,1.3638,1.36381,27.29,False
'2018-04-13T21:40:00',1.36333,1.36336,1.36313,1.36334,28.94,1.36381,1.36388,1.36365,1.36382,35.3,True
'2018-04-13T21:41:00',1.36334,1.36354,1.36334,1.3635,33.44,1.36382,1.36398,1.36382,1.36387,44.64,True
'2018-04-13T21:42:00',1.36347,1.36354,1.36341,1.36352,28.0,1.36387,1.36399,1.36387,1.36396,43.04,True
'2018-04-13T21:43:00',1.36353,1.36356,1.3634,1.36348,22.5,1.36396,1.36396,1.36384,1.36392,34.38,False
'2018-04-13T21:44:00',1.36351,1.36355,1.36347,1.36353,24.0,1.36392,1.36396,1.36388,1.36391,37.05,False
'2018-04-13T21:45:00',1.36353,1.36353,1.36334,1.36349,26.66,1.36394,1.36399,1.36378,1.36389,38.52,False
'2018-04-13T21:46:00',1.3635,1.36351,1.36339,1.36347,26.6,1.36389,1.36394,1.36383,1.36387,38.74,True
'2018-04-13T21:47:00',1.36347,1.36354,1.36342,1.36352,19.32,1.3639,1.36392,1.3639,1.36391,27.86,True
'2018-04-13T21:48:00',1.36353,1.36353,1.36344,1.36347,23.91,1.36391,1.36399,1.36387,1.3639,32.69,False
'2018-04-13T21:49:00',1.36346,1.36351,1.36346,1.3635,14.0,1.3639,1.36397,1.3639,1.36397,20.64,False
'2018-04-13T21:50:00',1.36349,1.36351,1.36339,1.36343,26.62,1.36397,1.36397,1.36385,1.36385,39.15,True
'2018-04-13T21:51:00',1.36342,1.36352,1.3633,1.36338,31.58,1.36385,1.36397,1.36377,1.36377,45.44,False
'2018-04-13T21:52:00',1.36336,1.36343,1.36328,1.36333,39.8,1.36377,1.36389,1.36371,1.36379,47.45,False
'2018-04-13T21:53:00',1.36333,1.36339,1.36305,1.3631,60.25,1.36379,1.36381,1.36355,1.36356,62.77,False
'2018-04-13T21:54:00',1.3631,1.36333,1.36307,1.36331,32.78,1.36364,1.36378,1.36355,1.36378,35.6,False
'2018-04-13T21:55:00',1.36327,1.36327,1.36306,1.36315,27.25,1.36378,1.36378,1.3636,1.36363,29.0,False
'2018-04-13T21:56:00',1.36312,1.36312,1.36305,1.36309,16.9,1.3636,1.36362,1.36348,1.36356,19.03,True
'2018-04-13T21:57:00',1.36308,1.36323,1.36306,1.36321,23.63,1.36356,1.36372,1.36354,1.36367,26.92,False
'2018-04-13T21:58:00',1.36321,1.36321,1.36306,1.36306,9.41,1.36367,1.36367,1.36354,1.36354,9.21,True
'2018-04-13T21:59:00',1.36306,1.36329,1.3629,1.36329,36.5,1.36354,1.36376,1.36336,1.36375,38.07,True
'2018-04-13T22:00:00',1.36328,1.36358,1.36325,1.36358,14.25,1.36376,1.36406,1.36374,1.36406,14.59,True
'2018-04-13T22:01:00',1.36356,1.36362,1.36353,1.36357,6.75,1.36408,1.36413,1.36408,1.36409,6.5,True
'2018-04-13T22:02:00',1.36357,1.36372,1.36357,1.36367,13.41,1.36409,1.36421,1.36405,1.36415,13.66,False
'2018-04-13T22:03:00',1.36367,1.36367,1.36365,1.36366,4.71,1.36415,1.36422,1.36413,1.36422,4.57,True
'2018-04-13T22:04:00',1.36365,1.36369,1.36365,1.36369,6.14,1.36419,1.36419,1.36413,1.36418,6.21,False
'2018-04-13T22:05:00',1.36367,1.36368,1.36358,1.36368,6.21,1.36415,1.36421,1.3641,1.3642,6.14,False
'2018-04-13T22:06:00',1.36368,1.36368,1.36354,1.36357,15.06,1.3642,1.3642,1.36402,1.36406,13.71,False
'2018-04-13T22:07:00',1.36353,1.36353,1.36353,1.36353,0.57,1.36415,1.36415,1.36415,1.36415,0.57,True
'2018-04-13T22:08:00',1.36351,1.36353,1.36351,1.36352,5.13,1.36415,1.36416,1.36414,1.36415,5.63,True
'2018-04-13T22:09:00',1.36351,1.36366,1.36351,1.36366,6.45,1.36414,1.36423,1.36414,1.36416,6.76,True
'2018-04-13T22:10:00',1.36366,1.36374,1.36366,1.36374,2.32,1.36416,1.3642,1.36416,1.3642,2.32,True
'2018-04-13T22:11:00',1.36374,1.3638,1.36374,1.3638,3.96,1.3642,1.36428,1.3642,1.36428,3.75,False
'2018-04-13T22:12:00',1.36373,1.36373,1.36363,1.36369,11.02,1.3643,1.3643,1.36411,1.36416,10.31,False
'2018-04-13T22:13:00',1.36369,1.3637,1.36365,1.3637,14.76,1.36416,1.36429,1.36412,1.36416,13.71,False
'2018-04-13T22:14:00',1.3637,1.36372,1.36368,1.36368,7.38,1.36416,1.36421,1.36416,1.36421,6.75,True
'2018-04-13T22:15:00',1.36368,1.3639,1.36368,1.36381,12.56,1.36421,1.36438,1.36421,1.36429,12.28,True
'2018-04-13T22:16:00',1.36382,1.36392,1.36382,1.36389,6.07,1.3643,1.3644,1.3643,1.36439,6.28,True
'2018-04-13T22:17:00',1.36383,1.36389,1.36382,1.36389,3.67,1.36446,1.36448,1.36437,1.36437,3.6,False
'2018-04-13T22:18:00',1.36385,1.36385,1.36384,1.36384,5.87,1.36435,1.36435,1.36435,1.36435,5.25,True
'2018-04-13T22:19:00',1.36382,1.36382,1.3638,1.3638,2.28,1.36447,1.36447,1.36445,1.36445,2.28,False
'2018-04-13T22:20:00',1.36382,1.36382,1.3637,1.36376,13.37,1.3643,1.3643,1.36417,1.36424,12.75,False
'2018-04-13T22:21:00',1.36376,1.36376,1.36372,1.36376,3.03,1.36424,1.36437,1.36424,1.36426,2.82,True
'2018-04-13T22:22:00',1.36378,1.36384,1.36368,1.3638,26.04,1.36428,1.3643,1.36419,1.36426,23.25,True
'2018-04-13T22:23:00',1.3638,1.36382,1.36377,1.36382,10.52,1.36426,1.36437,1.36423,1.36433,9.89,True
'2018-04-13T22:24:00',1.36375,1.36386,1.36375,1.36386,9.21,1.36433,1.36445,1.36427,1.36439,8.46,True
'2018-04-13T22:25:00',1.3639,1.3639,1.3639,1.3639,0.75,1.36443,1.36443,1.36443,1.36443,0.82,True
'2018-04-13T22:26:00',1.36385,1.36387,1.36384,1.36387,3.46,1.3645,1.3645,1.3644,1.3644,3.57,True
'2018-04-13T22:27:00',1.36376,1.36384,1.36374,1.36382,6.55,1.36461,1.36461,1.36431,1.36431,5.82,False
'2018-04-13T22:28:00',1.36381,1.36385,1.36372,1.36372,5.46,1.36429,1.36435,1.3642,1.3642,5.25,False
'2018-04-13T22:29:00',1.36369,1.36378,1.36356,1.36356,22.68,1.3642,1.36429,1.36403,1.36403,21.0,False
'2018-04-13T22:30:00',1.36351,1.36359,1.36347,1.36352,12.47,1.36416,1.36419,1.36411,1.36417,12.54,False
'2018-04-13T22:31:00',1.36353,1.36354,1.36348,1.36348,2.85,1.36418,1.36418,1.36413,1.36413,2.85,True
'2018-04-13T22:32:00',1.36349,1.36358,1.36348,1.36353,9.37,1.36414,1.36423,1.36413,1.36418,9.12,False
'2018-04-13T22:33:00',1.36353,1.36354,1.36352,1.36353,3.42,1.36416,1.36418,1.36416,1.36418,3.42,False
'2018-04-13T22:34:00',1.36352,1.36353,1.36352,1.36353,1.14,1.36417,1.36418,1.36417,1.36418,1.14,True
'2018-04-13T22:35:00',1.36352,1.36354,1.36351,1.36354,7.34,1.36417,1.36418,1.36416,1.36417,6.84,True
'2018-04-13T22:36:00',1.36355,1.36355,1.36351,1.36351,7.09,1.36418,1.36419,1.36417,1.36417,6.84,True
'2018-04-13T22:37:00',1.36352,1.36358,1.36352,1.36356,6.52,1.36416,1.36419,1.36416,1.36418,6.27,False
'2018-04-13T22:38:00',1.36353,1.36356,1.36351,1.36351,2.28,1.36419,1.36419,1.36417,1.36417,2.28,False
'2018-04-13T22:39:00',1.36352,1.36352,1.36351,1.36351,2.28,1.36416,1.36417,1.36416,1.36417,2.28,True
'2018-04-13T22:40:00',1.36353,1.36356,1.36352,1.36353,4.24,1.36417,1.36419,1.36417,1.36419,3.99,True
'2018-04-13T22:41:00',1.36352,1.3636,1.36352,1.36357,5.13,1.36418,1.36426,1.36417,1.36423,5.13,False
'2018-04-13T22:42:00',1.36358,1.36358,1.36354,1.36354,4.56,1.36422,1.36423,1.3642,1.3642,4.56,False
'2018-04-13T22:43:00',1.36353,1.36354,1.36324,1.36325,15.39,1.36419,1.36421,1.36402,1.3641,15.39,False
'2018-04-13T22:44:00',1.36324,1.36334,1.36324,1.36334,7.41,1.36411,1.3642,1.36409,1.36419,7.41,True
'2018-04-13T22:45:00',1.36334,1.36354,1.36333,1.3635,19.38,1.36421,1.36439,1.3642,1.36437,19.38,True
'2018-04-13T22:46:00',1.36351,1.36362,1.36349,1.36362,11.97,1.36436,1.36447,1.36435,1.36447,11.97,True
'2018-04-13T22:47:00',1.36361,1.36365,1.3635,1.3635,9.12,1.36448,1.3645,1.36436,1.36437,9.12,False
'2018-04-13T22:48:00',1.36351,1.36352,1.3635,1.36352,4.56,1.36436,1.36438,1.36436,1.36437,4.56,True
'2018-04-13T22:49:00',1.36351,1.36366,1.36349,1.36362,13.68,1.36438,1.36453,1.36436,1.36449,13.68,False
'2018-04-13T22:50:00',1.36364,1.36364,1.36335,1.36335,11.97,1.36449,1.36449,1.3642,1.36422,11.97,False
'2018-04-13T22:51:00',1.36336,1.36342,1.36334,1.36342,17.1,1.36423,1.36429,1.36421,1.36429,17.1,True
'2018-04-13T22:52:00',1.36343,1.36343,1.36298,1.36299,11.28,1.36428,1.36504,1.36428,1.36504,11.28,False
'2018-04-13T22:53:00',1.36295,1.36317,1.36293,1.36314,14.0,1.36502,1.36515,1.36499,1.36512,14.0,True
'2018-04-13T22:54:00',1.36315,1.36341,1.36277,1.36326,18.25,1.36513,1.36535,1.36513,1.36531,20.73,False
'2018-04-13T22:55:00',1.36325,1.36325,1.3624,1.36249,18.5,1.3653,1.3653,1.3649,1.36502,24.24,False
'2018-04-13T22:56:00',1.36245,1.36246,1.36221,1.36238,4.5,1.36516,1.36531,1.36516,1.36526,4.5,True
'2018-04-13T22:57:00',1.36237,1.36268,1.36202,1.36202,8.25,1.36518,1.3654,1.36517,1.36531,8.25,False
'2018-04-13T22:58:00',1.36202,1.36202,1.36202,1.36202,0.0,1.36531,1.36531,1.36531,1.36531,0.0,True
'2018-04-13T22:59:00',1.36194,1.36194,1.36163,1.36163,2.5,1.36544,1.36592,1.36544,1.36592,2.5,False
'2018-04-15T23:00:00',1.36163,1.36163,1.36163,1.36163,0.0,1.36592,1.36592,1.36592,1.36592,0.0,False
'2018-04-15T23:01:00',1.36163,1.36163,1.36163,1.36163,0.0,1.36592,1.36592,1.36592,1.36592,0.0,False
'2018-04-15T23:02:00',1.36163,1.36163,1.36163,1.36163,0.0,1.36592,1.36592,1.36592,1.36592,0.0,False
'2018-04-15T23:03:00',1.36163,1.36163,1.36163,1.36163,0.0,1.36592,1.36592,1.36592,1.36592,0.0,False
'2018-04-15T23:04:00',1.36216,1.36216,1.36216,1.36216,1.0,1.36484,1.36484,1.36484,1.36484,1.0,False
'2018-04-15T23:05:00',1.36175,1.36175,1.36055,1.36055,2.0,1.36475,1.36505,1.36475,1.36505,2.0,False
'2018-04-15T23:06:00',1.36055,1.36055,1.36055,1.36055,0.0,1.36505,1.36505,1.36505,1.36505,0.0,False
'2018-04-15T23:07:00',1.36055,1.36055,1.36055,1.36055,0.0,1.36505,1.36505,1.36505,1.36505,0.0,False
'2018-04-15T23:08:00',1.36006,1.36006,1.36006,1.36006,1.0,1.36484,1.36484,1.36484,1.36484,1.0,False
'2018-04-15T23:09:00',1.36006,1.36006,1.36006,1.36006,0.0,1.36484,1.36484,1.36484,1.36484,0.0,False
'2018-04-15T23:10:00',1.36006,1.36006,1.36006,1.36006,0.0,1.36484,1.36484,1.36484,1.36484,0.0,False
'2018-04-15T23:11:00',1.36006,1.36006,1.36006,1.36006,0.0,1.36484,1.36484,1.36484,1.36484,0.0,False
'2018-04-15T23:12:00',1.36006,1.36006,1.36006,1.36006,0.0,1.36484,1.36484,1.36484,1.36484,0.0,False
'2018-04-15T23:13:00',1.36006,1.36006,1.36006,1.36006,0.0,1.36484,1.36484,1.36484,1.36484,0.0,False
'2018-04-15T23:14:00',1.36006,1.36006,1.36006,1.36006,0.0,1.36484,1.36484,1.36484,1.36484,0.0,False
'2018-04-15T23:15:00',1.36006,1.36006,1.36006,1.36006,0.0,1.36484,1.36484,1.36484,1.36484,0.0,False
'2018-04-15T23:16:00',1.36006,1.36006,1.36006,1.36006,0.0,1.36484,1.36484,1.36484,1.36484,0.0,False
'2018-04-15T23:17:00',1.36006,1.36006,1.36006,1.36006,0.0,1.36484,1.36484,1.36484,1.36484,0.0,False
'2018-04-15T23:18:00',1.36006,1.36006,1.36006,1.36006,0.0,1.36484,1.36484,1.36484,1.36484,0.0,True
'2018-04-15T23:19:00',1.36096,1.36096,1.36096,1.36096,1.0,1.36394,1.36394,1.36394,1.36394,1.0,True
'2018-04-15T23:20:00',1.36155,1.36155,1.36155,1.36155,1.0,1.36445,1.36445,1.36445,1.36445,1.0,False
'2018-04-15T23:21:00',1.36155,1.36155,1.36155,1.36155,0.0,1.36445,1.36445,1.36445,1.36445,0.0,False
'2018-04-15T23:22:00',1.36155,1.36155,1.36155,1.36155,0.0,1.36445,1.36445,1.36445,1.36445,0.0,True
'2018-04-15T23:23:00',1.36226,1.36226,1.36226,1.36226,1.0,1.36454,1.36454,1.36454,1.36454,1.0,False
'2018-04-15T23:24:00',1.36226,1.36226,1.36226,1.36226,0.0,1.36454,1.36454,1.36454,1.36454,0.0,True
'2018-04-15T23:25:00',1.36196,1.36236,1.36166,1.36236,8.0,1.36424,1.36474,1.36404,1.36474,8.0,True
'2018-04-15T23:26:00',1.36215,1.36256,1.36205,1.36205,4.0,1.36455,1.36484,1.36445,1.36445,4.0,False
'2018-04-15T23:27:00',1.36225,1.36226,1.36206,1.36226,3.0,1.36465,1.36465,1.36434,1.36464,3.0,False
'2018-04-15T23:28:00',1.36196,1.36226,1.36195,1.36226,4.0,1.36434,1.36465,1.36434,1.36454,4.0,False
'2018-04-15T23:29:00',1.36226,1.36226,1.36226,1.36226,0.0,1.36454,1.36454,1.36454,1.36454,0.0,True
'2018-04-15T23:30:00',1.36245,1.36265,1.36195,1.36265,17.0,1.36485,1.36505,1.36434,1.36505,17.0,False
'2018-04-15T23:31:00',1.36265,1.36265,1.36265,1.36265,0.0,1.36505,1.36505,1.36505,1.36505,0.0,False
'2018-04-15T23:32:00',1.36265,1.36265,1.36265,1.36265,0.0,1.36505,1.36505,1.36505,1.36505,0.0,False
'2018-04-15T23:33:00',1.36265,1.36265,1.36265,1.36265,0.0,1.36505,1.36505,1.36505,1.36505,0.0,False
'2018-04-15T23:34:00',1.36265,1.36265,1.36265,1.36265,0.0,1.36505,1.36505,1.36505,1.36505,0.0,False
'2018-04-15T23:35:00',1.36245,1.36245,1.36245,1.36245,1.0,1.36495,1.36495,1.36495,1.36495,1.0,False
'2018-04-15T23:36:00',1.36245,1.36245,1.36245,1.36245,0.0,1.36495,1.36495,1.36495,1.36495,0.0,True
'2018-04-15T23:37:00',1.36285,1.36285,1.36285,1.36285,1.0,1.36465,1.36465,1.36465,1.36465,1.0,True
'2018-04-15T23:38:00',1.36305,1.36365,1.36165,1.36325,12.0,1.36485,1.36545,1.36345,1.36505,12.0,False
'2018-04-15T23:39:00',1.36315,1.36365,1.36145,1.36295,40.24,1.36485,1.36545,1.36335,1.36475,42.0,False
'2018-04-15T23:40:00',1.36355,1.36355,1.36145,1.36165,25.0,1.36535,1.36545,1.36335,1.36435,24.0,False
'2018-04-15T23:41:00',1.36195,1.36215,1.36195,1.36215,2.0,1.36465,1.36495,1.36465,1.36495,2.0,False
'2018-04-15T23:42:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:43:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:44:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:45:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:46:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:47:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:48:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:49:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:50:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:51:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:52:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:53:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:54:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-04-15T23:55:00',1.36185,1.36185,1.36155,1.36155,2.0,1.36475,1.36475,1.36445,1.36445,2.0,False
'2018-04-15T23:56:00',1.36126,1.36126,1.36095,1.36095,2.0,1.36414,1.36414,1.36375,1.36375,2.0,False
'2018-04-15T23:57:00',1.36095,1.36095,1.36095,1.36095,0.0,1.36375,1.36375,1.36375,1.36375,0.0,True
'2018-04-15T23:58:00',1.36125,1.36125,1.36125,1.36125,1.0,1.36405,1.36405,1.36405,1.36405,1.0,False
'2018-04-15T23:59:00',1.36125,1.36125,1.36125,1.36125,0.0,1.36405,1.36405,1.36405,1.36405,0.0,False
'2018-04-16T00:00:00',1.36125,1.36125,1.36125,1.36125,0.0,1.36405,1.36405,1.36405,1.36405,0.0,False
'2018-04-16T00:01:00',1.36125,1.36125,1.36125,1.36125,0.0,1.36405,1.36405,1.36405,1.36405,0.0,True
'2018-04-16T00:02:00',1.36245,1.36245,1.36245,1.36245,0.75,1.36385,1.36385,1.36385,1.36385,0.75,True
'2018-04-16T00:03:00',1.36255,1.36255,1.36255,1.36255,6.75,1.36385,1.36385,1.36385,1.36385,6.75,True
'2018-04-16T00:04:00',1.36255,1.36275,1.36255,1.36275,11.25,1.36385,1.36415,1.36385,1.36415,11.25,False
'2018-04-16T00:05:00',1.36266,1.36266,1.36256,1.36256,1.5,1.36394,1.36394,1.36384,1.36384,1.5,False
'2018-04-16T00:06:00',1.36235,1.36275,1.36235,1.36265,4.5,1.36365,1.36365,1.36335,1.36335,4.5,True
'2018-04-16T00:07:00',1.36276,1.36285,1.36266,1.36275,6.0,1.36344,1.36355,1.36334,1.36345,6.0,True
'2018-04-16T00:08:00',1.36265,1.36286,1.36265,1.36286,3.25,1.36335,1.36364,1.36335,1.36364,3.25,False
'2018-04-16T00:09:00',1.36285,1.36285,1.36285,1.36285,15.0,1.36355,1.36365,1.36355,1.36365,15.0,False
'2018-04-16T00:10:00',1.36285,1.36285,1.36275,1.36275,16.5,1.36355,1.36355,1.36345,1.36345,16.5,False
'2018-04-16T00:11:00',1.36265,1.36285,1.36265,1.36285,1.5,1.36335,1.36355,1.36335,1.36355,1.5,True
'2018-04-16T00:12:00',1.36114,1.36285,1.36102,1.36265,6.75,1.36522,1.36522,1.36335,1.36335,6.75,False
'2018-04-16T00:13:00',1.36255,1.36255,1.36236,1.36236,2.25,1.36325,1.36325,1.36304,1.36304,2.25,True
'2018-04-16T00:14:00',1.36246,1.36265,1.36246,1.36265,3.0,1.36314,1.36335,1.36314,1.36335,3.0,True
'2018-04-16T00:15:00',1.36225,1.36255,1.36225,1.36255,4.21,1.36375,1.36384,1.36375,1.36379,3.96,True
'2018-04-16T00:16:00',1.36255,1.36275,1.36255,1.36275,5.41,1.3638,1.36385,1.36379,1.36385,4.78,False
'2018-04-16T00:17:00',1.36275,1.36275,1.36255,1.36255,7.5,1.36385,1.36385,1.36355,1.36355,7.49,False
'2018-04-16T00:18:00',1.36232,1.36233,1.36231,1.36231,5.7,1.36365,1.36365,1.36363,1.36364,5.7,True
'2018-04-16T00:19:00',1.3623,1.36246,1.36225,1.36246,13.08,1.36363,1.36366,1.36325,1.36334,13.08,False
'2018-04-16T00:20:00',1.3622,1.3622,1.3622,1.3622,0.57,1.36351,1.36351,1.36351,1.36351,0.57,True
'2018-04-16T00:21:00',1.36219,1.36235,1.36211,1.36235,6.81,1.3635,1.36351,1.36315,1.36325,6.81,False
'2018-04-16T00:22:00',1.36205,1.36205,1.36203,1.36203,2.28,1.36336,1.36338,1.36336,1.36336,2.28,True
'2018-04-16T00:23:00',1.36205,1.36255,1.36205,1.36245,4.71,1.36336,1.36339,1.36325,1.36335,4.71,False
'2018-04-16T00:24:00',1.36245,1.36245,1.36205,1.36225,6.75,1.36335,1.36335,1.36305,1.36325,7.03,False
'2018-04-16T00:25:00',1.36197,1.36204,1.36197,1.36204,2.28,1.3633,1.36335,1.3633,1.36335,2.28,True
'2018-04-16T00:26:00',1.36204,1.36204,1.36195,1.36197,3.42,1.36337,1.36337,1.36328,1.36328,3.42,True
'2018-04-16T00:27:00',1.36194,1.36226,1.3619,1.36226,4.35,1.36327,1.36329,1.36305,1.36314,4.35,False
'2018-04-16T00:28:00',1.36199,1.36199,1.36198,1.36199,2.85,1.36332,1.36332,1.3633,1.36332,2.85,True
'2018-04-16T00:29:00',1.362,1.36202,1.36198,1.36201,5.13,1.36333,1.36333,1.36331,1.36332,5.13,True
'2018-04-16T00:30:00',1.36199,1.36225,1.36197,1.36225,9.3,1.36332,1.36333,1.36305,1.36305,9.3,False
'2018-04-16T00:31:00',1.36195,1.36195,1.36195,1.36195,0.57,1.36328,1.36328,1.36328,1.36328,0.57,True
'2018-04-16T00:32:00',1.36145,1.36204,1.36145,1.36204,3.92,1.36347,1.36347,1.36327,1.36337,3.92,True
'2018-04-16T00:33:00',1.36203,1.36215,1.36184,1.36215,11.01,1.36336,1.36336,1.36285,1.36285,11.01,False
'2018-04-16T00:34:00',1.36183,1.36183,1.36182,1.36182,2.28,1.36316,1.36316,1.36314,1.36315,2.28,True
'2018-04-16T00:35:00',1.36184,1.36216,1.36184,1.36216,1.89,1.36315,1.36323,1.36294,1.36294,1.89,False
'2018-04-16T00:36:00',1.36191,1.36191,1.36189,1.36189,2.28,1.36324,1.36324,1.36321,1.36322,2.28,True
'2018-04-16T00:37:00',1.3619,1.36192,1.3619,1.36192,1.14,1.36323,1.36323,1.36323,1.36323,1.14,True
'2018-04-16T00:38:00',1.36192,1.36265,1.36192,1.36255,5.64,1.36325,1.36355,1.36304,1.36345,5.64,False
'2018-04-16T00:39:00',1.36245,1.36245,1.36225,1.36225,2.25,1.36335,1.36335,1.36325,1.36325,2.25,False
'2018-04-16T00:40:00',1.36215,1.36215,1.36196,1.36205,3.96,1.36315,1.36315,1.36285,1.36285,3.75,False
'2018-04-16T00:41:00',1.36196,1.36196,1.36185,1.36185,3.0,1.36274,1.36275,1.36265,1.36265,3.0,False
'2018-04-16T00:42:00',1.36175,1.36175,1.36165,1.36175,2.25,1.36245,1.36245,1.36245,1.36245,2.25,True
'2018-04-16T00:43:00',1.36165,1.36186,1.36156,1.36186,4.5,1.36245,1.36264,1.36234,1.36264,4.5,False
'2018-04-16T00:44:00',1.36151,1.36151,1.36151,1.36151,0.57,1.36284,1.36284,1.36284,1.36284,0.57,True
'2018-04-16T00:45:00',1.36157,1.36265,1.36157,1.36226,14.82,1.36288,1.36355,1.36274,1.36324,14.82,False
'2018-04-16T00:46:00',1.3621,1.36211,1.36209,1.36209,2.85,1.36341,1.36344,1.36341,1.36342,2.85,True
'2018-04-16T00:47:00',1.36207,1.36212,1.362,1.36209,3.99,1.3634,1.36343,1.36333,1.36342,3.99,False
'2018-04-16T00:48:00',1.3621,1.36211,1.36208,1.36208,2.28,1.36343,1.36343,1.36341,1.36341,2.28,True
'2018-04-16T00:49:00',1.36183,1.36225,1.36183,1.36225,2.89,1.36372,1.36372,1.36305,1.36305,2.89,False
'2018-04-16T00:50:00',1.36235,1.36235,1.36215,1.36215,2.25,1.36315,1.36315,1.36305,1.36305,2.25,False
'2018-04-16T00:51:00',1.36206,1.36206,1.36186,1.36186,2.25,1.36294,1.36295,1.36284,1.36284,2.25,False
'2018-04-16T00:52:00',1.36166,1.36166,1.36165,1.36166,3.99,1.36297,1.36298,1.36296,1.36297,3.99,False
'2018-04-16T00:53:00',1.36166,1.36166,1.36163,1.36163,2.28,1.36297,1.36298,1.36296,1.36296,2.28,False
'2018-04-16T00:54:00',1.36165,1.36165,1.3616,1.3616,6.84,1.36296,1.36297,1.36292,1.36293,6.84,True
'2018-04-16T00:55:00',1.36163,1.36195,1.3616,1.36185,4.35,1.36294,1.36296,1.36265,1.36265,4.35,False
'2018-04-16T00:56:00',1.36185,1.36185,1.36185,1.36185,0.0,1.36265,1.36265,1.36265,1.36265,0.0,False
'2018-04-16T00:57:00',1.3616,1.36163,1.3616,1.3616,3.99,1.36293,1.36294,1.36293,1.36293,3.99,False
'2018-04-16T00:58:00',1.36163,1.36163,1.3616,1.36161,3.99,1.36294,1.36294,1.36292,1.36294,3.99,True
'2018-04-16T00:59:00',1.36162,1.36164,1.36161,1.36161,3.99,1.36295,1.36297,1.36294,1.36294,3.99,True
'2018-04-16T01:00:00',1.36163,1.36215,1.36163,1.36205,14.89,1.36296,1.36296,1.36273,1.36285,15.27,False
'2018-04-16T01:01:00',1.36198,1.36198,1.36186,1.36186,1.32,1.36289,1.36295,1.36289,1.36295,1.39,True
'2018-04-16T01:02:00',1.36185,1.36205,1.36182,1.36205,9.3,1.36294,1.36295,1.36275,1.36275,9.3,False
'2018-04-16T01:03:00',1.36205,1.36205,1.36195,1.36195,3.0,1.36275,1.36275,1.36265,1.36265,3.14,False
'2018-04-16T01:04:00',1.36177,1.36177,1.36177,1.36177,1.5,1.3627,1.3627,1.3627,1.3627,1.64,True
'2018-04-16T01:05:00',1.36177,1.36181,1.36165,1.36181,10.41,1.3627,1.36278,1.3627,1.36272,10.69,True
'2018-04-16T01:06:00',1.36181,1.36187,1.36181,1.36183,5.25,1.36272,1.3628,1.36272,1.36276,5.74,True
'2018-04-16T01:07:00',1.36183,1.36206,1.36183,1.36206,6.0,1.36276,1.3628,1.36264,1.36274,6.35,False
'2018-04-16T01:08:00',1.3618,1.3618,1.36179,1.3618,1.71,1.36289,1.36289,1.36288,1.36289,1.71,True
'2018-04-16T01:09:00',1.36215,1.36215,1.36215,1.36215,0.75,1.36275,1.36275,1.36275,1.36275,0.75,False
'2018-04-16T01:10:00',1.36193,1.36193,1.36193,1.36193,4.5,1.36285,1.36285,1.36285,1.36285,4.92,True
'2018-04-16T01:11:00',1.36193,1.36193,1.36178,1.3618,5.49,1.36285,1.36288,1.36285,1.36287,5.63,False
'2018-04-16T01:12:00',1.36179,1.36179,1.36177,1.36177,3.42,1.36286,1.36288,1.36286,1.36286,3.42,True
'2018-04-16T01:13:00',1.36178,1.36192,1.36178,1.36192,5.85,1.36287,1.36291,1.36285,1.36285,6.13,True
'2018-04-16T01:14:00',1.36178,1.36205,1.36177,1.36205,1.89,1.36287,1.36287,1.36275,1.36275,1.89,False
'2018-04-16T01:15:00',1.36197,1.362,1.36196,1.362,2.25,1.36277,1.3628,1.36276,1.3628,2.25,False
'2018-04-16T01:16:00',1.362,1.362,1.362,1.362,0.0,1.3628,1.3628,1.3628,1.3628,0.0,True
'2018-04-16T01:17:00',1.36184,1.36215,1.36181,1.36215,8.73,1.36291,1.36293,1.36283,1.36283,8.73,True
'2018-04-16T01:18:00',1.36215,1.36225,1.36215,1.36215,8.25,1.36285,1.36291,1.36276,1.36278,8.25,False
'2018-04-16T01:19:00',1.36215,1.36215,1.36205,1.36205,3.0,1.36285,1.36285,1.36278,1.36278,3.0,False
'2018-04-16T01:20:00',1.36192,1.36192,1.36189,1.36192,1.71,1.36301,1.36301,1.36298,1.36301,1.71,True
'2018-04-16T01:21:00',1.36193,1.36218,1.36193,1.36208,2.07,1.36302,1.36302,1.36287,1.36287,2.07,False
'2018-04-16T01:22:00',1.36216,1.36225,1.36216,1.36225,1.5,1.36287,1.36287,1.36287,1.36287,1.5,True
'2018-04-16T01:23:00',1.36209,1.3622,1.36209,1.3622,3.03,1.36304,1.36304,1.36293,1.36293,3.03,False
'2018-04-16T01:24:00',1.36211,1.36213,1.3621,1.36212,6.84,1.36306,1.36307,1.36303,1.36305,6.84,True
'2018-04-16T01:25:00',1.3621,1.36235,1.3621,1.36235,6.24,1.36305,1.36309,1.36293,1.36293,6.38,True
'2018-04-16T01:26:00',1.36235,1.36245,1.36235,1.36235,6.75,1.36298,1.36303,1.36286,1.3629,6.75,False
'2018-04-16T01:27:00',1.36217,1.36223,1.36217,1.36223,9.77,1.3629,1.3629,1.36289,1.36289,9.0,False
'2018-04-16T01:28:00',1.36225,1.36225,1.36213,1.36225,6.07,1.36282,1.36285,1.3628,1.36283,6.0,False
'2018-04-16T01:29:00',1.3622,1.3622,1.36218,1.36218,1.5,1.36283,1.36283,1.3628,1.3628,1.5,True
'2018-04-16T01:30:00',1.36207,1.36218,1.36205,1.36218,4.71,1.363,1.363,1.36271,1.36275,4.71,True
'2018-04-16T01:31:00',1.36202,1.36225,1.362,1.36225,7.71,1.36297,1.36297,1.36275,1.36278,7.71,False
'2018-04-16T01:32:00',1.36225,1.36225,1.36218,1.36218,1.5,1.36275,1.36275,1.36275,1.36275,1.5,True
'2018-04-16T01:33:00',1.36223,1.36226,1.36214,1.36226,5.25,1.36278,1.36283,1.36275,1.36275,5.25,True
'2018-04-16T01:34:00',1.36226,1.36226,1.36226,1.36226,9.75,1.36278,1.36287,1.36273,1.36283,9.0,True
'2018-04-16T01:35:00',1.3623,1.36231,1.36222,1.36225,8.25,1.36285,1.36287,1.36282,1.36282,8.25,True
'2018-04-16T01:36:00',1.36222,1.36245,1.36222,1.36245,14.25,1.36279,1.36301,1.36279,1.36299,14.25,True
'2018-04-16T01:37:00',1.36245,1.36255,1.36245,1.36255,8.25,1.36315,1.36325,1.36302,1.36302,8.25,False
'2018-04-16T01:38:00',1.36255,1.36255,1.36225,1.36225,21.5,1.36306,1.36306,1.36272,1.36273,22.39,False
'2018-04-16T01:39:00',1.36235,1.36235,1.36235,1.36235,3.0,1.36273,1.36273,1.36269,1.36272,3.0,True
'2018-04-16T01:40:00',1.36235,1.36235,1.36225,1.36225,7.5,1.36268,1.36274,1.36258,1.36264,8.32,False
'2018-04-16T01:41:00',1.36226,1.36226,1.36226,1.36226,2.25,1.36264,1.36274,1.36264,1.36266,2.32,False
'2018-04-16T01:42:00',1.36204,1.36211,1.36204,1.36209,16.71,1.36266,1.36272,1.36266,1.36271,15.0,True
'2018-04-16T01:43:00',1.36206,1.36235,1.36206,1.36235,5.67,1.36269,1.36272,1.36269,1.36272,5.25,True
'2018-04-16T01:44:00',1.36235,1.36235,1.36201,1.36204,4.17,1.36275,1.36294,1.36275,1.36294,4.17,False
'2018-04-16T01:45:00',1.36203,1.3621,1.36203,1.3621,5.62,1.36293,1.36294,1.36272,1.36272,4.89,False
'2018-04-16T01:46:00',1.36204,1.36206,1.36204,1.36206,2.28,1.36294,1.36294,1.36294,1.36294,2.28,False
'2018-04-16T01:47:00',1.36204,1.36205,1.36204,1.36205,1.14,1.36292,1.36295,1.36292,1.36295,1.14,True
'2018-04-16T01:48:00',1.36204,1.36206,1.36204,1.36204,2.85,1.36294,1.36295,1.36294,1.36294,2.85,True
'2018-04-16T01:49:00',1.36205,1.36226,1.36202,1.36225,5.49,1.36295,1.36295,1.36265,1.36265,5.49,False
'2018-04-16T01:50:00',1.36225,1.36225,1.36215,1.36215,2.25,1.36264,1.36264,1.36262,1.36262,2.25,False
'2018-04-16T01:51:00',1.36215,1.36215,1.36197,1.36197,4.67,1.36265,1.36284,1.36265,1.36279,4.99,False
'2018-04-16T01:52:00',1.36198,1.36201,1.36195,1.36199,7.01,1.36278,1.3628,1.36261,1.36261,6.21,False
'2018-04-16T01:53:00',1.36199,1.36201,1.36196,1.36198,6.56,1.36261,1.36264,1.36258,1.3626,6.0,True
'2018-04-16T01:54:00',1.36194,1.36206,1.36193,1.36206,6.35,1.36274,1.36275,1.36248,1.36248,5.91,False
'2018-04-16T01:55:00',1.36206,1.36206,1.36195,1.36206,2.25,1.36244,1.36245,1.36244,1.36244,2.25,True
'2018-04-16T01:56:00',1.36189,1.36205,1.36188,1.36205,5.39,1.36249,1.36252,1.36244,1.36245,5.25,False
'2018-04-16T01:57:00',1.36192,1.36192,1.36192,1.36192,0.75,1.36255,1.36255,1.36255,1.36255,0.75,True
'2018-04-16T01:58:00',1.36183,1.3619,1.36182,1.3619,3.39,1.36271,1.36271,1.36252,1.36252,3.39,True
'2018-04-16T01:59:00',1.3619,1.36206,1.3619,1.36206,5.25,1.36261,1.36261,1.36244,1.36244,5.25,False
'2018-04-16T02:00:00',1.36206,1.36209,1.36189,1.36189,33.8,1.36244,1.36244,1.36228,1.36228,32.98,False
'2018-04-16T02:01:00',1.36189,1.36192,1.36185,1.36187,24.76,1.36228,1.36228,1.36218,1.36225,21.75,True
'2018-04-16T02:02:00',1.3619,1.36194,1.36188,1.3619,10.01,1.36227,1.36231,1.36224,1.36227,9.0,True
'2018-04-16T02:03:00',1.36195,1.36195,1.36185,1.36185,21.07,1.36225,1.36235,1.36222,1.36227,21.23,False
'2018-04-16T02:04:00',1.36185,1.36188,1.36185,1.36188,4.24,1.36227,1.36236,1.36227,1.36232,4.96,False
'2018-04-16T02:05:00',1.36188,1.36188,1.36185,1.36186,10.29,1.36232,1.36236,1.36232,1.36233,9.52,False
'2018-04-16T02:06:00',1.36186,1.36187,1.3618,1.36186,21.92,1.3623,1.36235,1.3622,1.36224,21.6,True
'2018-04-16T02:07:00',1.36187,1.36195,1.36186,1.36191,20.58,1.36224,1.36238,1.36224,1.36227,26.53,True
'2018-04-16T02:08:00',1.36188,1.36208,1.36182,1.36204,25.25,1.36227,1.36241,1.36223,1.36237,24.07,True
'2018-04-16T02:09:00',1.36204,1.3622,1.36198,1.36213,35.02,1.36237,1.36258,1.36235,1.36258,33.13,True
'2018-04-16T02:10:00',1.36215,1.36232,1.36212,1.36232,28.67,1.36257,1.36273,1.36247,1.36273,36.16,True
'2018-04-16T02:11:00',1.36231,1.36239,1.3623,1.36238,23.68,1.36273,1.36282,1.36271,1.3628,31.19,True
'2018-04-16T02:12:00',1.36239,1.36246,1.36235,1.36246,17.66,1.3628,1.36288,1.36274,1.36281,17.49,False
'2018-04-16T02:13:00',1.36246,1.36246,1.36242,1.36244,6.17,1.36281,1.36285,1.36281,1.36284,6.88,True
'2018-04-16T02:14:00',1.36243,1.36255,1.36243,1.36255,23.13,1.36284,1.36296,1.36284,1.36294,26.94,True
'2018-04-16T02:15:00',1.36255,1.36265,1.36248,1.36256,31.5,1.36294,1.36308,1.36292,1.36293,34.06,False
'2018-04-16T02:16:00',1.36256,1.36259,1.36254,1.36255,9.63,1.36293,1.363,1.3629,1.36298,9.08,False
'2018-04-16T02:17:00',1.36257,1.36257,1.36247,1.36255,19.99,1.36298,1.36301,1.36291,1.36296,25.22,False
'2018-04-16T02:18:00',1.36255,1.36255,1.36241,1.36241,40.59,1.36296,1.36296,1.36279,1.36285,37.44,True
'2018-04-16T02:19:00',1.36242,1.36267,1.36242,1.36261,33.31,1.36285,1.36301,1.36281,1.3629,31.43,True
'2018-04-16T02:20:00',1.36258,1.36275,1.36258,1.36265,30.05,1.36287,1.36313,1.36287,1.36298,25.94,True
'2018-04-16T02:21:00',1.36268,1.36283,1.36265,1.36269,40.99,1.36303,1.36316,1.36299,1.36304,45.69,False
'2018-04-16T02:22:00',1.36269,1.36275,1.36263,1.36264,32.07,1.36304,1.36311,1.36295,1.36297,31.27,False
'2018-04-16T02:23:00',1.36264,1.36269,1.36256,1.36265,25.78,1.36297,1.36305,1.36295,1.36295,25.77,False
'2018-04-16T02:24:00',1.36265,1.36267,1.36256,1.36265,21.81,1.36305,1.36305,1.36291,1.36294,23.49,True
'2018-04-16T02:25:00',1.36265,1.36277,1.36265,1.36271,15.89,1.36301,1.36308,1.36293,1.363,14.42,True
'2018-04-16T02:26:00',1.36271,1.3628,1.36271,1.36277,6.82,1.3631,1.36314,1.36304,1.36306,8.61,False
'2018-04-16T02:27:00',1.36267,1.36276,1.36263,1.36271,8.77,1.36306,1.36307,1.36299,1.363,8.98,True
'2018-04-16T02:28:00',1.36274,1.36284,1.36274,1.36284,9.0,1.36306,1.36314,1.36306,1.36313,8.73,True
'2018-04-16T02:29:00',1.36285,1.36289,1.36275,1.36277,10.64,1.36313,1.36318,1.36303,1.36306,10.78,False
'2018-04-16T02:30:00',1.36277,1.36277,1.36266,1.36271,14.25,1.36305,1.36305,1.36295,1.363,16.14,False
'2018-04-16T02:31:00',1.36271,1.36271,1.36266,1.36267,4.5,1.363,1.363,1.36295,1.36295,4.78,False
'2018-04-16T02:32:00',1.36267,1.36271,1.36267,1.36271,13.5,1.36294,1.363,1.36293,1.36298,14.22,False
'2018-04-16T02:33:00',1.36271,1.36272,1.36265,1.36266,9.75,1.36294,1.36297,1.36294,1.36294,8.04,False
'2018-04-16T02:34:00',1.36266,1.3627,1.36251,1.3627,3.57,1.36293,1.36295,1.36293,1.36295,2.85,True
'2018-04-16T02:35:00',1.3627,1.3627,1.36255,1.36255,4.39,1.36299,1.36299,1.36296,1.36296,4.05,False
'2018-04-16T02:36:00',1.36255,1.36255,1.36255,1.36255,6.5,1.36295,1.36297,1.36295,1.36297,3.99,True
'2018-04-16T02:37:00',1.36255,1.36265,1.36255,1.36264,7.63,1.36296,1.36304,1.36295,1.36297,7.52,False
'2018-04-16T02:38:00',1.36264,1.36264,1.36255,1.36255,11.09,1.36296,1.36296,1.36284,1.36284,10.58,False
'2018-04-16T02:39:00',1.36255,1.36255,1.36237,1.36245,20.93,1.36284,1.36285,1.36277,1.3628,19.81,False
'2018-04-16T02:40:00',1.36245,1.36246,1.36241,1.36241,21.44,1.3628,1.36283,1.36278,1.36278,20.88,False
'2018-04-16T02:41:00',1.36241,1.36241,1.36233,1.36233,16.5,1.36278,1.36278,1.36271,1.36271,16.68,True
'2018-04-16T02:42:00',1.36237,1.36242,1.36235,1.36239,17.57,1.36271,1.36279,1.36269,1.36271,17.98,True
'2018-04-16T02:43:00',1.36242,1.3626,1.36236,1.36241,37.98,1.36276,1.36293,1.36271,1.36271,38.04,False
'2018-04-16T02:44:00',1.36243,1.36259,1.3624,1.36258,37.23,1.36276,1.36291,1.36276,1.36291,33.1,False
'2018-04-16T02:45:00',1.36258,1.36258,1.36249,1.36255,24.82,1.36291,1.36291,1.36279,1.36281,25.65,False
'2018-04-16T02:46:00',1.36255,1.36255,1.36248,1.36248,15.0,1.36283,1.36284,1.36278,1.3628,18.66,True
'2018-04-16T02:47:00',1.36248,1.36265,1.36248,1.36265,13.71,1.3628,1.36295,1.3628,1.36293,13.64,True
'2018-04-16T02:48:00',1.36265,1.36265,1.36252,1.36255,18.28,1.36294,1.36296,1.36289,1.36289,19.33,False
'2018-04-16T02:49:00',1.36255,1.36256,1.36255,1.36256,13.5,1.36289,1.36289,1.36282,1.36286,9.55,True
'2018-04-16T02:50:00',1.36256,1.36257,1.36245,1.36255,20.4,1.36287,1.3629,1.36283,1.36289,16.83,True
'2018-04-16T02:51:00',1.36255,1.36277,1.36255,1.36277,34.21,1.36289,1.36314,1.36289,1.36308,33.02,False
'2018-04-16T02:52:00',1.36278,1.36278,1.36271,1.36272,11.97,1.36308,1.36308,1.36302,1.36303,10.5,False
'2018-04-16T02:53:00',1.36271,1.36275,1.36245,1.36245,32.86,1.36303,1.36304,1.36274,1.36278,28.93,False
'2018-04-16T02:54:00',1.36246,1.36246,1.36205,1.36206,41.44,1.36278,1.36278,1.36235,1.36239,39.89,False
'2018-04-16T02:55:00',1.36206,1.36226,1.36205,1.36225,62.14,1.36242,1.36263,1.36236,1.36254,53.62,True
'2018-04-16T02:56:00',1.36225,1.36241,1.36215,1.36236,57.99,1.36253,1.36276,1.3625,1.36267,55.21,True
'2018-04-16T02:57:00',1.36236,1.36243,1.36216,1.36228,41.82,1.36267,1.36275,1.36251,1.36263,43.07,False
'2018-04-16T02:58:00',1.36228,1.3623,1.36218,1.36227,28.02,1.36263,1.36268,1.36256,1.36263,29.79,True
'2018-04-16T02:59:00',1.36227,1.36238,1.36225,1.36236,39.96,1.36262,1.36273,1.36254,1.3627,40.93,True
'2018-04-16T03:00:00',1.36236,1.3624,1.36225,1.36225,39.52,1.36271,1.36275,1.36258,1.36258,37.84,False
'2018-04-16T03:01:00',1.36225,1.36226,1.36221,1.36226,9.96,1.36258,1.36261,1.36256,1.36259,11.54,True
'2018-04-16T03:02:00',1.36227,1.36233,1.36205,1.36207,37.5,1.3626,1.36267,1.36241,1.36241,30.93,False
'2018-04-16T03:03:00',1.36207,1.36213,1.36205,1.36208,27.05,1.36241,1.36251,1.36241,1.36247,26.15,True
'2018-04-16T03:04:00',1.36208,1.36219,1.36203,1.36218,33.37,1.36247,1.36253,1.36245,1.36253,30.61,True
'2018-04-16T03:05:00',1.3622,1.36226,1.36219,1.36219,24.19,1.36253,1.36259,1.36253,1.36254,23.88,False
'2018-04-16T03:06:00',1.36219,1.36222,1.36214,1.36215,14.15,1.36254,1.36254,1.36244,1.36244,15.14,False
'2018-04-16T03:07:00',1.36216,1.36219,1.36209,1.36215,13.46,1.36244,1.36251,1.36243,1.36249,15.07,True
'2018-04-16T03:08:00',1.36215,1.36219,1.36207,1.36208,9.9,1.36249,1.36252,1.36242,1.36242,9.96,False
'2018-04-16T03:09:00',1.36208,1.36208,1.36202,1.36205,13.9,1.36242,1.36242,1.36235,1.36235,13.5,False
'2018-04-16T03:10:00',1.36203,1.36205,1.36199,1.362,9.13,1.36235,1.36235,1.36231,1.36231,12.0,True
'2018-04-16T03:11:00',1.36201,1.36206,1.36201,1.36201,6.91,1.36234,1.36235,1.36234,1.36234,7.78,True
'2018-04-16T03:12:00',1.36203,1.36207,1.36202,1.36207,5.56,1.36234,1.3624,1.36234,1.36238,6.75,True
'2018-04-16T03:13:00',1.3621,1.3621,1.36204,1.36204,16.51,1.36242,1.36242,1.3623,1.36232,15.82,False
'2018-04-16T03:14:00',1.36204,1.36206,1.36199,1.36203,17.73,1.36232,1.36233,1.36228,1.36232,16.5,True
'2018-04-16T03:15:00',1.36205,1.36229,1.36205,1.36219,36.59,1.36234,1.36267,1.36234,1.3625,35.98,False
'2018-04-16T03:16:00',1.36222,1.36227,1.36214,1.36214,19.91,1.36255,1.36263,1.36246,1.36246,18.89,False
'2018-04-16T03:17:00',1.36213,1.36214,1.36211,1.36213,8.87,1.36244,1.36245,1.36242,1.36243,8.25,False
'2018-04-16T03:18:00',1.36213,1.36213,1.36212,1.36212,2.84,1.36243,1.36245,1.36243,1.36245,3.75,True
'2018-04-16T03:19:00',1.36212,1.3622,1.36212,1.3622,18.3,1.36245,1.36247,1.36243,1.36245,22.87,True
'2018-04-16T03:20:00',1.3622,1.3623,1.3622,1.3623,19.55,1.36249,1.36264,1.36245,1.36262,18.21,True
'2018-04-16T03:21:00',1.36232,1.36232,1.36226,1.36229,7.41,1.36263,1.36264,1.36255,1.36255,6.82,False
'2018-04-16T03:22:00',1.3623,1.3623,1.3623,1.3623,4.85,1.36255,1.36263,1.36254,1.36254,4.5,True
'2018-04-16T03:23:00',1.36227,1.36236,1.36227,1.36236,3.82,1.36254,1.36265,1.36254,1.36265,3.82,False
'2018-04-16T03:24:00',1.36236,1.36236,1.36228,1.36235,9.0,1.36265,1.36265,1.36254,1.36254,9.28,True
'2018-04-16T03:25:00',1.36237,1.36248,1.36235,1.36238,12.03,1.36254,1.36265,1.36254,1.36264,12.0,False
'2018-04-16T03:26:00',1.3624,1.3624,1.36226,1.36227,23.17,1.36264,1.36271,1.36264,1.36265,24.28,False
'2018-04-16T03:27:00',1.36229,1.36234,1.3622,1.36225,12.24,1.36261,1.36265,1.36254,1.36254,16.02,False
'2018-04-16T03:28:00',1.36228,1.36231,1.36224,1.36231,7.5,1.36254,1.36258,1.36253,1.36258,8.32,True
'2018-04-16T03:29:00',1.36231,1.36231,1.36216,1.36227,14.07,1.36258,1.36259,1.36254,1.36256,15.75,True
'2018-04-16T03:30:00',1.36227,1.36237,1.36227,1.36237,15.75,1.36256,1.36264,1.36256,1.36264,17.41,True
'2018-04-16T03:31:00',1.36237,1.3626,1.36237,1.36258,31.41,1.36264,1.36294,1.36264,1.36294,29.53,True
'2018-04-16T03:32:00',1.36259,1.3626,1.3624,1.36246,28.93,1.36294,1.36295,1.36265,1.36275,31.85,False
'2018-04-16T03:33:00',1.36244,1.36245,1.3624,1.36245,7.52,1.36275,1.36275,1.36273,1.36274,8.25,True
'2018-04-16T03:34:00',1.36245,1.36251,1.36245,1.36248,8.48,1.36274,1.36284,1.36274,1.36277,11.32,True
'2018-04-16T03:35:00',1.36247,1.36258,1.36247,1.36255,21.65,1.36277,1.36291,1.36277,1.36288,19.57,False
'2018-04-16T03:36:00',1.36255,1.36255,1.3624,1.36246,32.06,1.36285,1.36285,1.36274,1.3628,31.9,True
'2018-04-16T03:37:00',1.36246,1.36257,1.36245,1.36253,36.26,1.3628,1.36294,1.36277,1.36282,36.49,False
'2018-04-16T03:38:00',1.36255,1.36255,1.36245,1.36249,28.09,1.36284,1.36287,1.3628,1.36287,27.84,True
'2018-04-16T03:39:00',1.36249,1.36263,1.36249,1.36255,19.85,1.36289,1.36293,1.36282,1.36282,18.34,True
'2018-04-16T03:40:00',1.36255,1.36267,1.36245,1.36257,45.73,1.36284,1.36295,1.36281,1.36294,41.61,False
'2018-04-16T03:41:00',1.36258,1.36261,1.36248,1.36257,34.08,1.36294,1.36295,1.36282,1.36286,34.35,True
'2018-04-16T03:42:00',1.36256,1.36265,1.36254,1.36254,39.59,1.36294,1.36296,1.36283,1.36285,42.39,False
'2018-04-16T03:43:00',1.36254,1.3626,1.36254,1.3626,11.25,1.36285,1.3629,1.36283,1.36289,15.23,False
'2018-04-16T03:44:00',1.3626,1.3626,1.36247,1.36255,4.32,1.36289,1.3629,1.36284,1.36284,4.6,False
'2018-04-16T03:45:00',1.36255,1.36255,1.36245,1.36249,17.25,1.36284,1.36284,1.36272,1.36276,19.64,False
'2018-04-16T03:46:00',1.36252,1.36252,1.36229,1.36234,31.25,1.36279,1.36279,1.36264,1.36267,33.14,False
'2018-04-16T03:47:00',1.36233,1.36248,1.36233,1.36245,19.94,1.36267,1.36283,1.36267,1.3628,20.44,True
'2018-04-16T03:48:00',1.36245,1.36255,1.36245,1.3625,11.42,1.3628,1.36285,1.36275,1.36285,15.33,True
'2018-04-16T03:49:00',1.3625,1.36256,1.36245,1.36255,31.79,1.36285,1.36293,1.36282,1.36285,41.01,False
'2018-04-16T03:50:00',1.3625,1.36254,1.36244,1.36244,15.4,1.36283,1.36285,1.36274,1.36274,12.75,False
'2018-04-16T03:51:00',1.36244,1.36244,1.3624,1.36241,11.51,1.36275,1.36275,1.36265,1.36265,15.0,True
'2018-04-16T03:52:00',1.36241,1.36251,1.36239,1.36249,22.3,1.36265,1.36285,1.36265,1.36282,26.65,False
'2018-04-16T03:53:00',1.36249,1.36249,1.36248,1.36248,5.25,1.36281,1.36281,1.36279,1.36281,5.5,False
'2018-04-16T03:54:00',1.36248,1.36248,1.36236,1.36237,15.53,1.36281,1.36281,1.36266,1.36266,17.89,True
'2018-04-16T03:55:00',1.36237,1.3625,1.36237,1.3625,17.27,1.36266,1.36279,1.36266,1.36279,15.75,True
'2018-04-16T03:56:00',1.3625,1.36264,1.3625,1.36264,12.43,1.36279,1.36295,1.36279,1.36295,12.82,True
'2018-04-16T03:57:00',1.36264,1.36271,1.3626,1.36264,30.87,1.36295,1.36304,1.36292,1.36295,28.03,False
'2018-04-16T03:58:00',1.36264,1.36271,1.36261,1.36271,14.4,1.36295,1.36304,1.36292,1.36299,15.82,True
'2018-04-16T03:59:00',1.3627,1.36275,1.3627,1.36273,9.69,1.36299,1.36305,1.36299,1.36301,12.75,True
'2018-04-16T04:00:00',1.36275,1.36305,1.36275,1.36303,27.98,1.36301,1.36335,1.36301,1.36335,35.53,False
'2018-04-16T04:01:00',1.36301,1.36301,1.36287,1.36291,29.51,1.36335,1.36335,1.36325,1.36326,31.73,False
'2018-04-16T04:02:00',1.36291,1.36293,1.36291,1.36293,4.6,1.36326,1.36326,1.36325,1.36325,4.64,True
'2018-04-16T04:03:00',1.36294,1.36294,1.36286,1.36291,5.31,1.36325,1.3633,1.36323,1.36323,5.64,False
'2018-04-16T04:04:00',1.3629,1.36292,1.36281,1.36292,26.4,1.36323,1.36328,1.36314,1.36327,33.49,True
'2018-04-16T04:05:00',1.36293,1.36293,1.3629,1.3629,6.42,1.36327,1.36327,1.3632,1.3632,7.27,True
'2018-04-16T04:06:00',1.3629,1.363,1.36279,1.36293,15.03,1.3632,1.3633,1.3632,1.36326,17.86,True
'2018-04-16T04:07:00',1.36296,1.36304,1.36296,1.36303,7.35,1.36326,1.36329,1.36326,1.36326,5.32,True
'2018-04-16T04:08:00',1.36304,1.36309,1.36304,1.36308,10.83,1.36326,1.36348,1.36326,1.36331,13.71,False
'2018-04-16T04:09:00',1.36305,1.36307,1.36303,1.36304,9.12,1.36331,1.36331,1.36325,1.36325,12.0,True
'2018-04-16T04:10:00',1.36304,1.36307,1.36299,1.36301,13.47,1.36325,1.36335,1.36323,1.3633,14.25,False
'2018-04-16T04:11:00',1.36303,1.36306,1.36295,1.36297,31.28,1.3633,1.36335,1.36323,1.36323,30.0,False
'2018-04-16T04:12:00',1.36298,1.36306,1.36295,1.36295,22.39,1.36323,1.36334,1.36323,1.36324,24.0,False
'2018-04-16T04:13:00',1.36295,1.36302,1.36266,1.36272,41.08,1.36324,1.36328,1.36294,1.36303,42.28,False
'2018-04-16T04:14:00',1.36274,1.36288,1.36271,1.36288,15.42,1.36303,1.36329,1.36303,1.36321,16.39,True
'2018-04-16T04:15:00',1.36289,1.36295,1.36275,1.36288,25.43,1.36321,1.36329,1.36303,1.36314,28.38,True
'2018-04-16T04:16:00',1.36288,1.36303,1.36288,1.36297,19.95,1.36314,1.36335,1.36314,1.36326,27.89,False
'2018-04-16T04:17:00',1.36296,1.36303,1.3629,1.36298,24.16,1.36326,1.36335,1.36322,1.36329,27.0,False
'2018-04-16T04:18:00',1.363,1.36302,1.36266,1.36267,43.45,1.36329,1.36333,1.36306,1.36308,45.27,False
'2018-04-16T04:19:00',1.36267,1.36276,1.36266,1.36276,19.97,1.36308,1.36314,1.36307,1.36313,21.64,True
'2018-04-16T04:20:00',1.36276,1.36306,1.36276,1.36301,38.09,1.36313,1.3634,1.36313,1.36337,31.89,True
'2018-04-16T04:21:00',1.36301,1.36306,1.36299,1.36306,19.95,1.36337,1.36343,1.36334,1.36341,17.09,True
'2018-04-16T04:22:00',1.36306,1.36316,1.36305,1.36315,18.35,1.36339,1.36347,1.36338,1.36346,15.26,True
'2018-04-16T04:23:00',1.36315,1.36316,1.36315,1.36316,14.46,1.36346,1.36354,1.36346,1.36349,10.45,False
'2018-04-16T04:24:00',1.36316,1.36316,1.36308,1.36308,6.6,1.36349,1.36354,1.36349,1.36352,6.88,False
'2018-04-16T04:25:00',1.36307,1.36316,1.36307,1.36316,9.42,1.36353,1.36354,1.36345,1.36349,10.08,True
'2018-04-16T04:26:00',1.36318,1.3633,1.36314,1.36315,23.39,1.3635,1.3636,1.36347,1.36347,25.04,False
'2018-04-16T04:27:00',1.36315,1.36326,1.36315,1.36318,23.32,1.36347,1.36358,1.36346,1.36347,23.54,False
'2018-04-16T04:28:00',1.36318,1.36319,1.36309,1.36319,5.14,1.36345,1.36348,1.36345,1.36348,5.25,True
'2018-04-16T04:29:00',1.36317,1.36323,1.36315,1.36318,12.75,1.36348,1.36354,1.36343,1.36349,13.95,False
'2018-04-16T04:30:00',1.36315,1.36316,1.36305,1.36316,13.5,1.36345,1.36346,1.36334,1.36345,12.07,True
'2018-04-16T04:31:00',1.36318,1.36323,1.36318,1.36323,5.25,1.36347,1.36354,1.36347,1.36352,5.6,True
'2018-04-16T04:32:00',1.36323,1.36327,1.36322,1.36326,10.5,1.36352,1.36362,1.36352,1.36356,10.59,False
'2018-04-16T04:33:00',1.36326,1.36326,1.36316,1.36323,18.75,1.36356,1.36356,1.36344,1.3635,18.22,False
'2018-04-16T04:34:00',1.36323,1.36327,1.36316,1.36316,17.25,1.3635,1.36354,1.36346,1.36346,19.86,True
'2018-04-16T04:35:00',1.36322,1.36328,1.36315,1.36326,20.32,1.36351,1.36355,1.36348,1.36353,23.62,False
'2018-04-16T04:36:00',1.36327,1.36327,1.36311,1.36321,27.96,1.36355,1.36355,1.36342,1.3635,27.58,True
'2018-04-16T04:37:00',1.3632,1.36327,1.36319,1.36322,24.21,1.36352,1.36362,1.36352,1.36355,23.1,False
'2018-04-16T04:38:00',1.36321,1.36327,1.36317,1.36319,18.14,1.36351,1.3636,1.36349,1.36352,19.62,True
'2018-04-16T04:39:00',1.36319,1.36326,1.36315,1.36318,37.53,1.36352,1.36365,1.36349,1.36354,37.17,False
'2018-04-16T04:40:00',1.36316,1.3632,1.36305,1.36309,29.88,1.36351,1.36355,1.36344,1.36345,31.94,False
'2018-04-16T04:41:00',1.36309,1.36316,1.36308,1.36315,14.19,1.36345,1.36354,1.36345,1.3635,13.2,True
'2018-04-16T04:42:00',1.36315,1.36334,1.36315,1.36325,24.47,1.3635,1.36365,1.3635,1.36365,21.41,False
'2018-04-16T04:43:00',1.36325,1.36329,1.36318,1.36327,19.09,1.36362,1.36364,1.36353,1.3636,19.82,False
'2018-04-16T04:44:00',1.36327,1.36329,1.36327,1.36329,7.76,1.3636,1.3636,1.36359,1.36359,6.75,False
'2018-04-16T04:45:00',1.36327,1.36327,1.36316,1.36322,17.01,1.36356,1.36357,1.36346,1.36351,15.75,False
'2018-04-16T04:46:00',1.36322,1.36322,1.36311,1.36317,8.6,1.36351,1.36351,1.36341,1.36346,8.53,True
'2018-04-16T04:47:00',1.36317,1.36337,1.36316,1.36325,26.92,1.36346,1.36365,1.36346,1.36357,25.48,True
'2018-04-16T04:48:00',1.36325,1.36335,1.36325,1.36325,25.03,1.36357,1.36373,1.36357,1.36359,24.81,True
'2018-04-16T04:49:00',1.36325,1.36348,1.36325,1.36348,26.9,1.36359,1.36381,1.36357,1.36381,25.77,False
'2018-04-16T04:50:00',1.36348,1.36348,1.36344,1.36344,5.39,1.36381,1.36381,1.36375,1.36375,5.77,False
'2018-04-16T04:51:00',1.36348,1.36349,1.36339,1.36343,18.7,1.36375,1.36379,1.36372,1.36372,18.45,False
'2018-04-16T04:52:00',1.36343,1.36343,1.36343,1.36343,0.0,1.36372,1.36372,1.36372,1.36372,0.0,True
'2018-04-16T04:53:00',1.36345,1.36353,1.36338,1.36341,27.07,1.36374,1.3638,1.36368,1.36368,31.12,True
'2018-04-16T04:54:00',1.36343,1.36364,1.36339,1.36364,24.0,1.36375,1.36391,1.36369,1.3639,28.9,True
'2018-04-16T04:55:00',1.36364,1.36367,1.36362,1.36362,6.0,1.36389,1.36394,1.36389,1.3639,5.94,False
'2018-04-16T04:56:00',1.36362,1.36366,1.3636,1.36362,11.25,1.36391,1.36391,1.36387,1.36389,12.18,True
'2018-04-16T04:57:00',1.36362,1.36372,1.36352,1.36357,20.39,1.36389,1.36396,1.36386,1.36386,19.87,False
'2018-04-16T04:58:00',1.36358,1.36358,1.36355,1.36358,9.75,1.36387,1.36387,1.36384,1.36387,10.45,True
'2018-04-16T04:59:00',1.36362,1.36365,1.36348,1.36352,10.5,1.36391,1.36393,1.36377,1.36383,12.34,False
'2018-04-16T05:00:00',1.36353,1.36353,1.36353,1.36353,5.25,1.36382,1.36382,1.36382,1.36382,5.67,True
'2018-04-16T05:01:00',1.36343,1.36362,1.36343,1.36362,20.82,1.36386,1.36394,1.36379,1.36394,20.82,True
'2018-04-16T05:02:00',1.36353,1.36367,1.36353,1.36367,8.13,1.36393,1.36398,1.36389,1.36394,6.96,True
'2018-04-16T05:03:00',1.36368,1.36368,1.36352,1.36353,22.61,1.36397,1.36397,1.36381,1.36383,21.07,False
'2018-04-16T05:04:00',1.36351,1.36352,1.36347,1.36348,15.76,1.36382,1.36382,1.36377,1.36377,13.5,True
'2018-04-16T05:05:00',1.3635,1.36364,1.3635,1.36363,18.7,1.36379,1.364,1.36379,1.36397,20.53,True
'2018-04-16T05:06:00',1.36365,1.36366,1.36359,1.36359,14.77,1.36394,1.36397,1.3639,1.3639,12.0,False
'2018-04-16T05:07:00',1.36358,1.3636,1.36358,1.36359,12.12,1.36385,1.3639,1.36385,1.3639,10.5,True
'2018-04-16T05:08:00',1.36359,1.3637,1.36358,1.3637,7.05,1.3639,1.36403,1.3639,1.36398,6.6,False
'2018-04-16T05:09:00',1.36364,1.36364,1.36358,1.36364,8.26,1.36394,1.36399,1.36389,1.36393,9.21,False
'2018-04-16T05:10:00',1.36354,1.36363,1.36344,1.36348,34.19,1.36394,1.36398,1.36375,1.36379,32.88,False
'2018-04-16T05:11:00',1.36349,1.3635,1.36348,1.36348,14.9,1.36379,1.36381,1.36377,1.36377,12.0,True
'2018-04-16T05:12:00',1.36346,1.36364,1.36345,1.36361,30.17,1.36376,1.36395,1.36376,1.36393,24.75,False
'2018-04-16T05:13:00',1.36361,1.36361,1.3634,1.36341,26.51,1.36393,1.36393,1.36367,1.36372,24.75,True
'2018-04-16T05:14:00',1.36341,1.36364,1.3634,1.36362,30.18,1.36372,1.3639,1.36369,1.3639,27.82,True
'2018-04-16T05:15:00',1.36363,1.3637,1.36361,1.36368,16.57,1.3639,1.36402,1.3639,1.36402,18.0,True
'2018-04-16T05:16:00',1.36369,1.36376,1.36363,1.36364,30.18,1.36402,1.36414,1.36393,1.36393,31.15,False
'2018-04-16T05:17:00',1.36364,1.36369,1.36342,1.36352,37.82,1.36393,1.36402,1.36369,1.36381,35.53,False
'2018-04-16T05:18:00',1.36352,1.36357,1.36351,1.36355,9.44,1.36381,1.36393,1.36381,1.36388,9.21,True
'2018-04-16T05:19:00',1.36355,1.36365,1.36355,1.36365,18.57,1.36388,1.36402,1.36388,1.36399,17.65,True
'2018-04-16T05:20:00',1.36365,1.36368,1.36365,1.36365,11.25,1.36399,1.36399,1.36397,1.36397,12.23,False
'2018-04-16T05:21:00',1.36358,1.36365,1.36353,1.36353,10.13,1.36401,1.36401,1.36386,1.36386,10.48,False
'2018-04-16T05:22:00',1.36355,1.3636,1.36354,1.36358,35.4,1.36388,1.36393,1.36387,1.36387,32.55,False
'2018-04-16T05:23:00',1.3636,1.3636,1.36352,1.36354,17.62,1.36389,1.36389,1.36381,1.36383,15.0,True
'2018-04-16T05:24:00',1.36355,1.36363,1.36352,1.36363,16.11,1.36383,1.3639,1.36381,1.3639,14.25,True
'2018-04-16T05:25:00',1.36363,1.36373,1.36363,1.3637,29.21,1.3639,1.36403,1.3639,1.36403,25.5,False
'2018-04-16T05:26:00',1.36371,1.36372,1.36368,1.36371,19.22,1.36403,1.36403,1.36399,1.36403,19.5,True
'2018-04-16T05:27:00',1.3637,1.36373,1.3637,1.36373,13.95,1.36403,1.36403,1.364,1.364,12.75,True
'2018-04-16T05:28:00',1.36374,1.36374,1.36374,1.36374,4.86,1.36403,1.36403,1.36403,1.36403,3.75,False
'2018-04-16T05:29:00',1.36374,1.36374,1.3637,1.36373,7.31,1.36403,1.36403,1.36399,1.364,6.75,False
'2018-04-16T05:30:00',1.36367,1.36368,1.36367,1.36368,1.71,1.3641,1.36411,1.36409,1.36409,1.71,True
'2018-04-16T05:31:00',1.36367,1.36369,1.36366,1.36366,3.42,1.3641,1.36411,1.36407,1.36407,3.42,False
'2018-04-16T05:32:00',1.36366,1.36372,1.36366,1.36367,15.71,1.36398,1.36403,1.36396,1.36397,14.25,False
'2018-04-16T05:33:00',1.36367,1.36367,1.36361,1.36362,3.28,1.36397,1.36405,1.36397,1.36405,3.21,True
'2018-04-16T05:34:00',1.36363,1.36372,1.36362,1.36372,4.21,1.36404,1.36405,1.36401,1.36401,4.21,False
'2018-04-16T05:35:00',1.36362,1.36366,1.36361,1.36366,3.42,1.36405,1.36409,1.36404,1.36409,3.42,True
'2018-04-16T05:36:00',1.36367,1.36384,1.36366,1.36384,8.51,1.3641,1.36423,1.36402,1.36413,7.45,True
'2018-04-16T05:37:00',1.36376,1.36413,1.36368,1.36406,29.16,1.36414,1.36478,1.36398,1.36441,30.14,False
'2018-04-16T05:38:00',1.36406,1.36412,1.36405,1.36406,24.42,1.36441,1.3645,1.36441,1.36442,26.46,False
'2018-04-16T05:39:00',1.36409,1.36409,1.36392,1.36395,20.85,1.36445,1.36446,1.36428,1.36433,20.98,False
'2018-04-16T05:40:00',1.36396,1.364,1.36392,1.36395,18.75,1.36433,1.36438,1.36431,1.36433,19.74,False
'2018-04-16T05:41:00',1.36395,1.36395,1.36395,1.36395,4.85,1.36433,1.36433,1.36431,1.36432,4.05,False
'2018-04-16T05:42:00',1.3639,1.36391,1.36389,1.36391,3.42,1.36431,1.36434,1.36431,1.36434,3.42,True
'2018-04-16T05:43:00',1.36392,1.36392,1.36391,1.36391,1.14,1.36433,1.36434,1.36433,1.36434,1.14,True
'2018-04-16T05:44:00',1.36383,1.36403,1.36383,1.36403,9.35,1.36454,1.36455,1.36435,1.36437,11.05,False
'2018-04-16T05:45:00',1.36403,1.36405,1.36397,1.36398,23.51,1.36438,1.36442,1.36438,1.36441,21.12,False
'2018-04-16T05:46:00',1.364,1.36402,1.36393,1.36393,12.16,1.36438,1.3644,1.36429,1.36429,12.94,False
'2018-04-16T05:47:00',1.36393,1.36393,1.36393,1.36393,3.89,1.36429,1.3643,1.36429,1.3643,4.99,True
'2018-04-16T05:48:00',1.36387,1.36404,1.36387,1.36399,17.49,1.3643,1.36435,1.3643,1.36434,18.64,False
'2018-04-16T05:49:00',1.36399,1.36402,1.36394,1.36395,14.32,1.36434,1.36434,1.36427,1.36427,13.21,False
'2018-04-16T05:50:00',1.36395,1.36398,1.36394,1.36396,7.5,1.36427,1.36429,1.36427,1.36428,8.08,False
'2018-04-16T05:51:00',1.36396,1.36396,1.36386,1.36396,4.53,1.36428,1.3643,1.36428,1.36428,4.62,True
'2018-04-16T05:52:00',1.36396,1.36401,1.36386,1.36401,4.14,1.36429,1.36431,1.36429,1.36431,4.3,True
'2018-04-16T05:53:00',1.36396,1.36402,1.36396,1.36397,10.5,1.3643,1.36432,1.36428,1.36428,10.62,True
'2018-04-16T05:54:00',1.364,1.36402,1.364,1.364,3.0,1.36429,1.36433,1.36429,1.36431,2.71,True
'2018-04-16T05:55:00',1.36396,1.36404,1.36395,1.36396,6.31,1.36429,1.36438,1.36427,1.36427,6.89,True
'2018-04-16T05:56:00',1.36396,1.36406,1.36396,1.36406,13.58,1.36427,1.36442,1.36427,1.36442,13.51,True
'2018-04-16T05:57:00',1.36408,1.36411,1.364,1.36405,21.19,1.36445,1.36448,1.36437,1.36438,18.91,True
'2018-04-16T05:58:00',1.36409,1.36414,1.36405,1.36414,17.36,1.36442,1.36449,1.36442,1.36447,15.18,True
'2018-04-16T05:59:00',1.36411,1.36419,1.36409,1.36414,13.85,1.36447,1.36454,1.36446,1.36447,13.4,True
'2018-04-16T06:00:00',1.36415,1.36426,1.36412,1.36415,24.24,1.36447,1.36461,1.36444,1.36444,21.74,False
'2018-04-16T06:01:00',1.36417,1.36417,1.36412,1.36412,6.0,1.36446,1.36446,1.36442,1.36442,7.07,True
'2018-04-16T06:02:00',1.3641,1.3642,1.3641,1.3642,7.57,1.36439,1.36452,1.36439,1.36449,7.74,True
'2018-04-16T06:03:00',1.36425,1.36425,1.36418,1.36422,3.07,1.36454,1.36454,1.36447,1.36451,3.07,True
'2018-04-16T06:04:00',1.36427,1.36443,1.36423,1.36439,14.18,1.36456,1.36479,1.36456,1.36467,14.82,False
'2018-04-16T06:05:00',1.36431,1.36434,1.36429,1.36433,5.21,1.36468,1.36468,1.36457,1.36462,5.25,True
'2018-04-16T06:06:00',1.36425,1.36444,1.36425,1.36444,7.44,1.36468,1.36479,1.36467,1.36472,6.49,False
'2018-04-16T06:07:00',1.36442,1.36446,1.36426,1.3643,16.17,1.36469,1.36475,1.36459,1.36462,17.0,False
'2018-04-16T06:08:00',1.3643,1.36431,1.36416,1.36416,19.21,1.36462,1.36465,1.36449,1.36449,21.81,False
'2018-04-16T06:09:00',1.36416,1.36418,1.36409,1.36418,26.25,1.3645,1.36451,1.36438,1.36451,24.6,True
'2018-04-16T06:10:00',1.36418,1.36429,1.36418,1.36425,24.0,1.36451,1.3646,1.3645,1.36458,26.1,False
'2018-04-16T06:11:00',1.36425,1.36425,1.36415,1.36415,4.89,1.36458,1.36458,1.36456,1.36456,5.48,True
'2018-04-16T06:12:00',1.36415,1.36441,1.36415,1.36439,9.78,1.36458,1.36474,1.36457,1.36467,9.24,True
'2018-04-16T06:13:00',1.36439,1.36444,1.36434,1.36437,14.25,1.36467,1.36471,1.36465,1.36466,12.52,False
'2018-04-16T06:14:00',1.36437,1.36437,1.36424,1.36428,21.0,1.36463,1.36466,1.36452,1.36457,17.22,False
'2018-04-16T06:15:00',1.36428,1.36434,1.36428,1.36434,6.75,1.36455,1.36462,1.36455,1.36462,5.13,True
'2018-04-16T06:16:00',1.36434,1.36446,1.36434,1.36441,18.75,1.36461,1.36473,1.3646,1.36472,14.25,False
'2018-04-16T06:17:00',1.36441,1.36441,1.36428,1.36428,8.07,1.36471,1.36471,1.36468,1.36471,6.27,False
'2018-04-16T06:18:00',1.36428,1.36437,1.36428,1.36437,6.78,1.36471,1.36471,1.36465,1.36466,6.58,False
'2018-04-16T06:19:00',1.36437,1.36437,1.36421,1.36422,10.8,1.36464,1.36466,1.36463,1.36463,10.26,True
'2018-04-16T06:20:00',1.3644,1.3644,1.36434,1.36438,5.25,1.36463,1.36464,1.36461,1.36463,4.24,False
'2018-04-16T06:21:00',1.36438,1.36438,1.36419,1.36436,8.67,1.36463,1.36463,1.3646,1.36461,7.41,False
'2018-04-16T06:22:00',1.36418,1.36432,1.36418,1.36428,6.6,1.36461,1.36461,1.36452,1.36452,5.95,False
'2018-04-16T06:23:00',1.36428,1.36428,1.36412,1.36423,8.32,1.36454,1.36456,1.36447,1.36448,7.02,False
'2018-04-16T06:24:00',1.36423,1.36423,1.3642,1.36422,12.0,1.36448,1.3645,1.36448,1.3645,9.75,True
'2018-04-16T06:25:00',1.36422,1.36424,1.36408,1.36419,7.71,1.36449,1.36456,1.36444,1.36444,6.52,False
'2018-04-16T06:26:00',1.36417,1.3642,1.36397,1.36417,19.32,1.36444,1.36444,1.36439,1.3644,14.82,False
'2018-04-16T06:27:00',1.36417,1.36417,1.36384,1.36399,18.82,1.3644,1.3644,1.36418,1.36427,15.31,False
'2018-04-16T06:28:00',1.364,1.36408,1.364,1.36406,17.25,1.36429,1.36434,1.36428,1.36434,16.21,True
'2018-04-16T06:29:00',1.36406,1.36415,1.36392,1.36392,31.5,1.36435,1.36442,1.36421,1.36421,33.12,False
'2018-04-16T06:30:00',1.36392,1.36398,1.36375,1.36398,16.71,1.36421,1.36427,1.36416,1.36425,16.37,True
'2018-04-16T06:31:00',1.36398,1.36404,1.36398,1.36404,5.25,1.36425,1.36426,1.36423,1.36425,3.99,True
'2018-04-16T06:32:00',1.36391,1.36411,1.36391,1.36411,25.5,1.36424,1.36432,1.36423,1.36431,24.82,True
'2018-04-16T06:33:00',1.36407,1.36414,1.36404,1.36413,24.75,1.36431,1.36443,1.36429,1.3644,25.01,True
'2018-04-16T06:34:00',1.36413,1.36417,1.36408,1.36415,21.75,1.36439,1.36445,1.36437,1.36442,22.6,False
'2018-04-16T06:35:00',1.36415,1.36417,1.36392,1.36393,19.57,1.36442,1.36444,1.3642,1.3642,20.7,False
'2018-04-16T06:36:00',1.36396,1.364,1.36393,1.36394,11.25,1.36423,1.36427,1.36422,1.36423,12.08,False
'2018-04-16T06:37:00',1.36394,1.36397,1.36394,1.36397,5.25,1.36423,1.36426,1.36423,1.36426,5.93,True
'2018-04-16T06:38:00',1.36383,1.36402,1.36383,1.36402,6.45,1.36426,1.36434,1.36426,1.3643,6.52,False
'2018-04-16T06:39:00',1.36396,1.36396,1.36396,1.36396,0.57,1.36439,1.36439,1.36439,1.36439,0.57,True
'2018-04-16T06:40:00',1.36396,1.36399,1.36391,1.36395,12.62,1.36437,1.36437,1.36421,1.36424,12.17,False
'2018-04-16T06:41:00',1.36395,1.36396,1.36385,1.36388,19.67,1.36424,1.36426,1.36419,1.3642,19.47,False
'2018-04-16T06:42:00',1.3639,1.36393,1.36376,1.36383,16.95,1.36423,1.36424,1.36412,1.36415,17.61,False
'2018-04-16T06:43:00',1.36384,1.36385,1.36374,1.36375,13.57,1.36415,1.36416,1.36405,1.36407,12.77,False
'2018-04-16T06:44:00',1.36375,1.36381,1.36375,1.36377,8.25,1.36407,1.3641,1.36407,1.3641,8.15,True
'2018-04-16T06:45:00',1.36377,1.36381,1.36377,1.36378,6.0,1.3641,1.36412,1.3641,1.36411,6.31,True
'2018-04-16T06:46:00',1.36378,1.36384,1.36369,1.36382,9.99,1.36411,1.36416,1.36411,1.36414,10.18,True
'2018-04-16T06:47:00',1.36384,1.36389,1.36384,1.36389,6.75,1.36416,1.36419,1.36416,1.36419,7.39,False
'2018-04-16T06:48:00',1.36377,1.36387,1.36375,1.36387,4.74,1.3642,1.36422,1.36417,1.36418,4.56,False
'2018-04-16T06:49:00',1.36387,1.36387,1.36371,1.36376,7.64,1.36416,1.36416,1.36407,1.36407,5.95,False
'2018-04-16T06:50:00',1.36366,1.36367,1.36364,1.36364,5.13,1.36407,1.36409,1.36406,1.36407,5.13,True
'2018-04-16T06:51:00',1.36365,1.36374,1.36363,1.36374,3.39,1.36406,1.36406,1.36405,1.36405,3.98,False
'2018-04-16T06:52:00',1.36374,1.36375,1.36361,1.36366,9.0,1.36401,1.36402,1.36388,1.36388,6.84,False
'2018-04-16T06:53:00',1.36366,1.36373,1.36359,1.36373,12.75,1.36389,1.36402,1.36387,1.36401,10.44,True
'2018-04-16T06:54:00',1.36371,1.36376,1.36367,1.36372,12.75,1.364,1.36401,1.36395,1.36401,12.45,False
'2018-04-16T06:55:00',1.36372,1.36372,1.36358,1.3636,5.85,1.364,1.36407,1.364,1.36403,7.02,False
'2018-04-16T06:56:00',1.36366,1.36366,1.36359,1.3636,3.42,1.36407,1.36407,1.36401,1.36401,3.42,True
'2018-04-16T06:57:00',1.3636,1.36375,1.36359,1.36365,6.99,1.36403,1.36407,1.36393,1.36394,7.06,False
'2018-04-16T06:58:00',1.36365,1.36372,1.3634,1.3634,22.5,1.36392,1.36399,1.36369,1.36369,21.25,False
'2018-04-16T06:59:00',1.3634,1.3634,1.36323,1.36323,15.0,1.36369,1.3637,1.36353,1.36353,12.53,False
'2018-04-16T07:00:00',1.36323,1.36335,1.36321,1.36333,20.06,1.36356,1.36368,1.36354,1.36366,20.62,True
'2018-04-16T07:01:00',1.36339,1.36341,1.36324,1.36328,18.77,1.3637,1.36377,1.36357,1.36361,18.99,False
'2018-04-16T07:02:00',1.36328,1.36331,1.36319,1.36331,17.95,1.36361,1.36364,1.36356,1.36362,17.82,True
'2018-04-16T07:03:00',1.36332,1.36332,1.36326,1.36331,7.55,1.36365,1.36366,1.36362,1.36363,7.85,True
'2018-04-16T07:04:00',1.36331,1.36342,1.36329,1.36341,18.35,1.36363,1.36373,1.36362,1.36368,18.48,False
'2018-04-16T07:05:00',1.36341,1.36341,1.36333,1.36333,12.75,1.36368,1.36368,1.3636,1.3636,11.57,True
'2018-04-16T07:06:00',1.36335,1.36341,1.36329,1.36339,14.25,1.3636,1.3637,1.36356,1.36368,14.93,False
'2018-04-16T07:07:00',1.36339,1.36339,1.36331,1.36336,9.14,1.36368,1.36368,1.36358,1.36363,9.14,False
'2018-04-16T07:08:00',1.36333,1.36336,1.36332,1.36336,3.82,1.36362,1.36365,1.36359,1.36365,3.75,True
'2018-04-16T07:09:00',1.36338,1.36341,1.36336,1.36341,7.17,1.36367,1.3637,1.36365,1.3637,6.75,True
'2018-04-16T07:10:00',1.36342,1.36342,1.36342,1.36342,0.75,1.36371,1.36371,1.36371,1.36371,0.75,True
'2018-04-16T07:11:00',1.36336,1.36356,1.36336,1.36351,5.82,1.36379,1.36383,1.36372,1.36378,6.03,True
'2018-04-16T07:12:00',1.36355,1.36362,1.36351,1.36351,11.96,1.36384,1.36395,1.36382,1.36382,11.96,False
'2018-04-16T07:13:00',1.36357,1.3636,1.36357,1.3636,1.5,1.36385,1.36387,1.36385,1.36387,1.5,False
'2018-04-16T07:14:00',1.36351,1.36356,1.36349,1.36356,2.46,1.36392,1.36393,1.36385,1.36385,2.46,False
'2018-04-16T07:15:00',1.36352,1.36352,1.36352,1.36352,0.82,1.36381,1.36381,1.36381,1.36381,0.75,False
'2018-04-16T07:16:00',1.36346,1.36346,1.36343,1.36343,3.96,1.36387,1.36387,1.3637,1.3637,3.96,False
'2018-04-16T07:17:00',1.36344,1.36349,1.36344,1.36349,3.82,1.36373,1.36378,1.36373,1.36378,3.75,False
'2018-04-16T07:18:00',1.36349,1.36349,1.36347,1.36347,1.5,1.36378,1.36378,1.36374,1.36374,1.57,True
'2018-04-16T07:19:00',1.3634,1.36348,1.3634,1.36347,2.64,1.36381,1.36383,1.36376,1.36376,2.64,True
'2018-04-16T07:20:00',1.36349,1.36367,1.36349,1.36366,12.89,1.36376,1.36396,1.36376,1.36396,13.03,True
'2018-04-16T07:21:00',1.36369,1.3637,1.36363,1.36368,3.82,1.36396,1.36399,1.36392,1.36397,3.89,False
'2018-04-16T07:22:00',1.3637,1.3637,1.36356,1.36356,12.0,1.36399,1.36399,1.36385,1.36385,13.08,False
'2018-04-16T07:23:00',1.36355,1.36356,1.36343,1.36344,18.07,1.36384,1.36385,1.36374,1.36374,18.84,True
'2018-04-16T07:24:00',1.36346,1.36356,1.36345,1.36355,10.03,1.36376,1.36388,1.36376,1.36388,10.55,True
'2018-04-16T07:25:00',1.36355,1.36358,1.36355,1.36356,7.5,1.36388,1.3639,1.36387,1.36387,8.13,False
'2018-04-16T07:26:00',1.36349,1.36357,1.36342,1.36347,7.84,1.36392,1.36392,1.36378,1.36378,8.19,False
'2018-04-16T07:27:00',1.36349,1.36349,1.3634,1.3634,10.24,1.3638,1.3638,1.36373,1.36373,10.1,False
'2018-04-16T07:28:00',1.36338,1.36341,1.36334,1.36338,13.87,1.36371,1.36373,1.36365,1.36371,12.89,True
'2018-04-16T07:29:00',1.36342,1.36346,1.36338,1.36346,10.31,1.36374,1.36379,1.36371,1.36379,9.96,True
'2018-04-16T07:30:00',1.36346,1.36349,1.36346,1.36347,10.64,1.36379,1.36381,1.36378,1.36378,11.2,False
'2018-04-16T07:31:00',1.36347,1.36347,1.36341,1.36341,14.32,1.36378,1.36378,1.36374,1.36374,15.51,True
'2018-04-16T07:32:00',1.36341,1.36349,1.3633,1.36349,16.29,1.36374,1.36382,1.36366,1.36376,18.0,True
'2018-04-16T07:33:00',1.36345,1.36355,1.36339,1.36345,15.19,1.36372,1.36382,1.36372,1.36382,15.22,False
'2018-04-16T07:34:00',1.36347,1.36353,1.36334,1.36348,22.78,1.3638,1.36386,1.36367,1.36379,22.39,False
'2018-04-16T07:35:00',1.36348,1.36351,1.36348,1.36351,6.0,1.36379,1.3638,1.36379,1.3638,6.56,True
'2018-04-16T07:36:00',1.36341,1.36352,1.36341,1.36347,8.46,1.36384,1.36384,1.36375,1.36376,9.71,False
'2018-04-16T07:37:00',1.36344,1.3635,1.36341,1.36344,9.89,1.36371,1.36377,1.36371,1.36373,10.69,False
'2018-04-16T07:38:00',1.36342,1.36345,1.36342,1.36344,3.75,1.36371,1.36379,1.36371,1.36373,3.57,True
'2018-04-16T07:39:00',1.36345,1.36355,1.36341,1.36355,13.57,1.36374,1.36384,1.36373,1.36384,14.62,True
'2018-04-16T07:40:00',1.36358,1.36358,1.36358,1.36358,1.5,1.36385,1.36385,1.36385,1.36385,1.57,True
'2018-04-16T07:41:00',1.36349,1.36361,1.36349,1.36349,14.96,1.3639,1.36393,1.36383,1.36386,15.14,False
'2018-04-16T07:42:00',1.36349,1.3636,1.36348,1.3636,18.22,1.36386,1.36392,1.36381,1.36389,18.36,False
'2018-04-16T07:43:00',1.3636,1.3636,1.36347,1.36352,13.57,1.36389,1.36389,1.36376,1.36381,13.95,False
'2018-04-16T07:44:00',1.36352,1.36352,1.36342,1.36351,20.25,1.36381,1.36381,1.36371,1.36378,22.2,False
'2018-04-16T07:45:00',1.36351,1.36351,1.36328,1.36328,15.87,1.36378,1.36381,1.36355,1.36355,15.87,False
'2018-04-16T07:46:00',1.36328,1.36343,1.36328,1.36337,24.33,1.36355,1.36373,1.36355,1.36366,24.91,True
'2018-04-16T07:47:00',1.36339,1.36352,1.36339,1.36352,13.03,1.36368,1.36383,1.36368,1.36381,13.69,True
'2018-04-16T07:48:00',1.36351,1.36355,1.36345,1.36354,13.73,1.3638,1.36388,1.36374,1.36383,12.82,True
'2018-04-16T07:49:00',1.36355,1.36357,1.36343,1.36345,24.56,1.36388,1.3639,1.36376,1.36377,24.8,False
'2018-04-16T07:50:00',1.36347,1.36351,1.36334,1.36347,31.71,1.36381,1.36381,1.36366,1.3638,31.28,False
'2018-04-16T07:51:00',1.36348,1.3635,1.36336,1.36345,17.32,1.36381,1.36381,1.3637,1.36374,18.87,True
'2018-04-16T07:52:00',1.36345,1.36351,1.3633,1.3633,27.28,1.36374,1.36379,1.36359,1.36359,25.72,False
'2018-04-16T07:53:00',1.3633,1.3633,1.36297,1.36309,27.21,1.36359,1.36359,1.36335,1.36341,28.9,False
'2018-04-16T07:54:00',1.36309,1.36315,1.36304,1.3631,22.1,1.36341,1.36347,1.36337,1.36343,22.9,False
'2018-04-16T07:55:00',1.3631,1.3631,1.36294,1.36294,28.5,1.36342,1.36343,1.36325,1.36327,29.24,False
'2018-04-16T07:56:00',1.36296,1.36302,1.36294,1.36301,13.5,1.36329,1.36333,1.36327,1.36333,14.32,True
'2018-04-16T07:57:00',1.36301,1.36303,1.36285,1.36286,27.82,1.36333,1.36335,1.36317,1.36319,28.48,False
'2018-04-16T07:58:00',1.36286,1.36296,1.36286,1.36291,6.0,1.36319,1.36324,1.36319,1.3632,6.1,True
'2018-04-16T07:59:00',1.36296,1.36314,1.36296,1.36309,24.07,1.36325,1.36343,1.36325,1.3634,25.95,False
'2018-04-16T08:00:00',1.36311,1.36311,1.36301,1.36301,15.0,1.3634,1.3634,1.36332,1.36332,15.04,True
'2018-04-16T08:01:00',1.36301,1.36325,1.36301,1.36317,62.32,1.36333,1.36358,1.36333,1.3635,58.9,False
'2018-04-16T08:02:00',1.36317,1.36317,1.36301,1.36312,53.55,1.3635,1.3635,1.36334,1.36345,48.09,True
'2018-04-16T08:03:00',1.36312,1.3632,1.36304,1.36318,54.96,1.36345,1.36353,1.36335,1.36351,61.8,True
'2018-04-16T08:04:00',1.36318,1.3633,1.36309,1.36321,42.59,1.36351,1.36361,1.36346,1.36354,45.41,True
'2018-04-16T08:05:00',1.36323,1.3634,1.36323,1.36329,40.36,1.36356,1.36369,1.36356,1.36361,41.23,False
'2018-04-16T08:06:00',1.36331,1.36331,1.36314,1.36322,26.74,1.36358,1.36359,1.36347,1.36355,28.02,False
'2018-04-16T08:07:00',1.36322,1.36326,1.36314,1.36315,32.32,1.36355,1.36356,1.36344,1.36346,32.03,True
'2018-04-16T08:08:00',1.36314,1.36331,1.36314,1.36331,51.61,1.36345,1.36365,1.36345,1.36365,47.46,False
'2018-04-16T08:09:00',1.36331,1.36331,1.36319,1.36322,22.66,1.36365,1.36365,1.36352,1.36353,21.09,False
'2018-04-16T08:10:00',1.36319,1.36322,1.36317,1.36317,18.91,1.36352,1.36354,1.3635,1.3635,18.42,True
'2018-04-16T08:11:00',1.36317,1.3633,1.36316,1.3633,23.74,1.3635,1.36359,1.36346,1.36357,24.88,True
'2018-04-16T08:12:00',1.3633,1.36334,1.36327,1.3633,9.75,1.36359,1.36363,1.36356,1.36359,10.24,False
'2018-04-16T08:13:00',1.3633,1.3633,1.36316,1.36317,24.75,1.36359,1.36359,1.36345,1.36346,25.94,False
'2018-04-16T08:14:00',1.3632,1.3632,1.36305,1.36307,18.75,1.36347,1.36347,1.36334,1.36334,19.52,False
'2018-04-16T08:15:00',1.36304,1.36312,1.36295,1.36295,34.27,1.36333,1.36341,1.36327,1.36327,35.08,False
'2018-04-16T08:16:00',1.36295,1.36307,1.3629,1.36294,48.33,1.36327,1.36335,1.36321,1.36323,48.72,False
'2018-04-16T08:17:00',1.36292,1.36304,1.36288,1.36302,23.35,1.36321,1.36334,1.3632,1.36334,23.45,True
'2018-04-16T08:18:00',1.36302,1.36307,1.36299,1.363,18.77,1.36334,1.36337,1.36332,1.36333,18.94,False
'2018-04-16T08:19:00',1.363,1.36305,1.36293,1.36301,39.43,1.36333,1.36336,1.36325,1.3633,36.0,False
'2018-04-16T08:20:00',1.36301,1.36301,1.36291,1.36292,14.38,1.3633,1.3633,1.3632,1.36323,12.75,True
'2018-04-16T08:21:00',1.36292,1.36305,1.36289,1.36301,28.04,1.36323,1.36338,1.36322,1.36334,27.28,True
'2018-04-16T08:22:00',1.36301,1.36313,1.36294,1.36301,70.15,1.36334,1.36343,1.36327,1.36334,65.63,True
'2018-04-16T08:23:00',1.363,1.36322,1.363,1.36314,28.52,1.36332,1.36351,1.3633,1.36344,28.39,True
'2018-04-16T08:24:00',1.36314,1.36323,1.36307,1.3631,37.75,1.36344,1.36352,1.36336,1.36339,36.28,False
'2018-04-16T08:25:00',1.3631,1.36323,1.36304,1.36304,54.91,1.36339,1.36352,1.36331,1.36331,51.0,True
'2018-04-16T08:26:00',1.36302,1.36343,1.36302,1.36341,54.62,1.36331,1.3638,1.36331,1.36378,52.15,True
'2018-04-16T08:27:00',1.36341,1.36343,1.3633,1.36341,44.44,1.36379,1.36382,1.36371,1.36379,44.8,True
'2018-04-16T08:28:00',1.36345,1.36361,1.36336,1.36361,44.53,1.36383,1.36394,1.36374,1.36393,41.61,True
'2018-04-16T08:29:00',1.36366,1.36366,1.36348,1.36355,38.61,1.36393,1.36394,1.36381,1.36388,36.89,False
'2018-04-16T08:30:00',1.36355,1.36355,1.36338,1.3634,45.79,1.36388,1.36388,1.36367,1.3637,45.07,False
'2018-04-16T08:31:00',1.3634,1.3634,1.3632,1.36321,45.06,1.3637,1.3637,1.36352,1.36354,41.32,False
'2018-04-16T08:32:00',1.36321,1.36323,1.36306,1.36309,26.26,1.36356,1.36356,1.3634,1.36342,29.25,True
'2018-04-16T08:33:00',1.36308,1.36326,1.36307,1.36326,30.65,1.36342,1.36357,1.36335,1.36357,35.13,True
'2018-04-16T08:34:00',1.36325,1.36334,1.36319,1.36326,31.16,1.36357,1.36369,1.36354,1.36362,31.42,True
'2018-04-16T08:35:00',1.36327,1.36336,1.36309,1.36317,32.76,1.36361,1.36369,1.36348,1.3635,31.51,False
'2018-04-16T08:36:00',1.36316,1.36335,1.36316,1.36334,38.39,1.36347,1.36366,1.36347,1.36365,40.34,False
'2018-04-16T08:37:00',1.36332,1.36332,1.36309,1.36309,30.98,1.36363,1.36363,1.36342,1.36342,31.66,False
'2018-04-16T08:38:00',1.36309,1.36328,1.36309,1.36318,36.91,1.36342,1.3636,1.36342,1.36351,39.28,False
'2018-04-16T08:39:00',1.36321,1.36323,1.36293,1.36312,64.3,1.36348,1.36354,1.36328,1.36344,65.86,True
'2018-04-16T08:40:00',1.36313,1.36336,1.3631,1.36318,74.19,1.36346,1.3637,1.36343,1.36353,70.44,False
'2018-04-16T08:41:00',1.36318,1.36318,1.36294,1.36311,62.4,1.36353,1.36353,1.36329,1.36347,64.01,False
'2018-04-16T08:42:00',1.36306,1.36309,1.36281,1.36291,44.09,1.36344,1.36344,1.36324,1.36328,43.11,False
'2018-04-16T08:43:00',1.36291,1.36294,1.36274,1.36283,36.43,1.36328,1.36328,1.3631,1.3632,37.96,False
'2018-04-16T08:44:00',1.36282,1.36288,1.36266,1.36284,27.93,1.3632,1.36326,1.36306,1.36314,27.78,True
'2018-04-16T08:45:00',1.36284,1.36294,1.36277,1.36289,53.25,1.36315,1.36325,1.36308,1.36322,51.04,True
'2018-04-16T08:46:00',1.36289,1.36304,1.36289,1.36295,55.78,1.36322,1.36336,1.36322,1.3633,56.79,True
'2018-04-16T08:47:00',1.36295,1.36309,1.36285,1.36294,53.44,1.3633,1.36341,1.36317,1.36332,58.24,False
'2018-04-16T08:48:00',1.36296,1.36302,1.36292,1.36295,43.15,1.36327,1.36333,1.36323,1.36326,45.35,True
'2018-04-16T08:49:00',1.36293,1.36323,1.36293,1.36315,57.74,1.36324,1.36361,1.36324,1.36353,59.16,True
'2018-04-16T08:50:00',1.36315,1.36345,1.36313,1.36327,51.63,1.36353,1.36387,1.36351,1.36366,50.83,False
'2018-04-16T08:51:00',1.36327,1.36346,1.36317,1.36317,66.86,1.36366,1.36381,1.36351,1.36352,60.71,False
'2018-04-16T08:52:00',1.36317,1.36322,1.36284,1.36287,68.32,1.36352,1.36357,1.36319,1.3632,67.43,False
'2018-04-16T08:53:00',1.36287,1.36291,1.36274,1.36282,65.83,1.36322,1.36332,1.36311,1.36316,57.59,False
'2018-04-16T08:54:00',1.36282,1.36289,1.36266,1.36269,52.71,1.36317,1.36323,1.36303,1.36308,46.12,False
'2018-04-16T08:55:00',1.3627,1.3627,1.3624,1.36245,71.06,1.36308,1.36308,1.3628,1.36283,70.6,False
'2018-04-16T08:56:00',1.36245,1.36259,1.36236,1.36238,62.91,1.36283,1.36297,1.36274,1.36274,68.34,False
'2018-04-16T08:57:00',1.36236,1.36241,1.36202,1.36215,116.98,1.36273,1.36277,1.36244,1.36258,99.68,False
'2018-04-16T08:58:00',1.36221,1.36238,1.3621,1.3621,97.19,1.36259,1.36275,1.36243,1.36243,78.01,True
'2018-04-16T08:59:00',1.3621,1.36255,1.36205,1.36247,81.38,1.36243,1.36293,1.36241,1.36284,69.4,True
'2018-04-16T09:00:00',1.36246,1.36263,1.36236,1.36243,70.42,1.36283,1.36301,1.36271,1.36278,71.6,True
'2018-04-16T09:01:00',1.36243,1.36265,1.36238,1.36251,89.65,1.36278,1.36299,1.36273,1.36283,110.62,False
'2018-04-16T09:02:00',1.36252,1.36262,1.36247,1.3625,97.06,1.36283,1.36295,1.36275,1.36279,93.37,True
'2018-04-16T09:03:00',1.3625,1.36273,1.36249,1.36266,52.44,1.36279,1.363,1.36278,1.36295,52.33,True
'2018-04-16T09:04:00',1.36266,1.36274,1.3626,1.36263,59.22,1.36295,1.36305,1.36292,1.36296,59.92,True
'2018-04-16T09:05:00',1.36263,1.36277,1.36263,1.36274,37.1,1.36296,1.36306,1.36295,1.36301,43.11,True
'2018-04-16T09:06:00',1.36271,1.36284,1.36268,1.36277,59.5,1.363,1.36312,1.36297,1.3631,62.1,True
'2018-04-16T09:07:00',1.36276,1.36296,1.36258,1.36293,90.92,1.36308,1.36329,1.36288,1.36327,86.65,True
'2018-04-16T09:08:00',1.36292,1.36312,1.36292,1.3631,67.41,1.36327,1.3635,1.36327,1.36344,75.89,False
'2018-04-16T09:09:00',1.3631,1.36311,1.3627,1.36271,67.0,1.36346,1.36347,1.36302,1.36304,79.35,False
'2018-04-16T09:10:00',1.3627,1.36283,1.36266,1.36283,57.4,1.36304,1.3632,1.36303,1.36319,54.07,True
'2018-04-16T09:11:00',1.36283,1.36299,1.36281,1.36298,28.07,1.36319,1.36335,1.36317,1.36334,28.32,True
'2018-04-16T09:12:00',1.36298,1.36326,1.36287,1.3632,60.01,1.36334,1.36359,1.36323,1.36353,67.83,True
'2018-04-16T09:13:00',1.36321,1.3633,1.36262,1.36271,76.88,1.36353,1.36363,1.36298,1.36307,56.49,False
'2018-04-16T09:14:00',1.36269,1.36269,1.36231,1.36241,61.96,1.36306,1.36306,1.36275,1.36287,55.94,False
'2018-04-16T09:15:00',1.36241,1.36259,1.36232,1.36242,91.83,1.36287,1.36303,1.36278,1.3628,86.99,False
'2018-04-16T09:16:00',1.36242,1.3625,1.36225,1.36239,82.88,1.3628,1.36283,1.36263,1.36273,86.8,True
'2018-04-16T09:17:00',1.36239,1.36266,1.36239,1.36256,90.88,1.36273,1.363,1.36271,1.36293,79.5,True
'2018-04-16T09:18:00',1.3626,1.36286,1.3626,1.36269,95.57,1.36296,1.36322,1.36295,1.36298,85.38,False
'2018-04-16T09:19:00',1.36269,1.36272,1.36258,1.36265,67.91,1.36298,1.36304,1.3629,1.363,71.06,True
'2018-04-16T09:20:00',1.36265,1.36279,1.36259,1.36264,76.91,1.363,1.36312,1.36293,1.36295,72.7,False
'2018-04-16T09:21:00',1.36263,1.36279,1.36261,1.36278,29.93,1.36295,1.36308,1.36293,1.36305,28.64,True
'2018-04-16T09:22:00',1.36275,1.36291,1.36262,1.36277,47.6,1.36304,1.36318,1.36301,1.36304,46.93,False
'2018-04-16T09:23:00',1.36273,1.36281,1.3627,1.36271,51.0,1.36302,1.36307,1.36301,1.36303,44.3,True
'2018-04-16T09:24:00',1.36272,1.36283,1.36267,1.3627,66.0,1.36305,1.36313,1.36299,1.36299,71.16,True
'2018-04-16T09:25:00',1.36272,1.36286,1.36266,1.36277,39.96,1.36301,1.36313,1.36295,1.36306,40.94,True
'2018-04-16T09:26:00',1.36275,1.3629,1.36268,1.3629,38.27,1.36304,1.36321,1.36298,1.36319,38.33,True
'2018-04-16T09:27:00',1.36288,1.36293,1.36269,1.36277,36.49,1.36321,1.36322,1.36299,1.36306,36.87,True
'2018-04-16T09:28:00',1.36273,1.36302,1.36273,1.36293,48.89,1.36302,1.36333,1.36302,1.36328,54.71,True
'2018-04-16T09:29:00',1.36293,1.36302,1.36276,1.36299,40.03,1.36328,1.36335,1.36314,1.36332,43.72,True
'2018-04-16T09:30:00',1.36299,1.36306,1.36278,1.36278,54.77,1.36332,1.36338,1.36305,1.36305,55.97,False
'2018-04-16T09:31:00',1.36278,1.36289,1.36276,1.36284,33.63,1.36307,1.36322,1.36306,1.36317,31.71,True
'2018-04-16T09:32:00',1.36285,1.36293,1.36267,1.36289,63.24,1.36318,1.36325,1.36307,1.36318,66.64,True
'2018-04-16T09:33:00',1.36289,1.36307,1.36288,1.36303,42.49,1.36318,1.36337,1.36317,1.36335,46.06,True
'2018-04-16T09:34:00',1.36303,1.36317,1.36303,1.36316,47.13,1.36336,1.36346,1.36333,1.36345,47.64,True
'2018-04-16T09:35:00',1.36316,1.36331,1.36308,1.36331,52.73,1.36345,1.36361,1.36335,1.36361,49.88,True
'2018-04-16T09:36:00',1.36333,1.3634,1.36319,1.36319,39.3,1.36361,1.36373,1.36354,1.36356,31.71,False
'2018-04-16T09:37:00',1.36319,1.36322,1.3631,1.3631,32.42,1.36353,1.3636,1.36346,1.36346,32.47,False
'2018-04-16T09:38:00',1.36311,1.36311,1.36295,1.36297,37.95,1.36346,1.36346,1.36329,1.36334,32.5,False
'2018-04-16T09:39:00',1.36298,1.36298,1.36286,1.36286,26.23,1.36334,1.36334,1.3632,1.3632,23.53,False
'2018-04-16T09:40:00',1.36286,1.36286,1.36266,1.3627,49.78,1.36321,1.36321,1.36301,1.36303,49.48,True
'2018-04-16T09:41:00',1.3627,1.36316,1.3627,1.36312,40.55,1.36308,1.36354,1.36308,1.3635,51.44,True
'2018-04-16T09:42:00',1.36313,1.36321,1.36313,1.36316,18.24,1.36351,1.36357,1.36351,1.36354,24.53,False
'2018-04-16T09:43:00',1.36318,1.36321,1.36308,1.36308,31.34,1.36354,1.36357,1.36343,1.36345,28.29,True
'2018-04-16T09:44:00',1.36308,1.36338,1.36308,1.36326,63.57,1.36345,1.36365,1.36345,1.36355,58.56,True
'2018-04-16T09:45:00',1.36326,1.36348,1.36326,1.36327,57.72,1.36355,1.36377,1.36355,1.36358,56.53,False
'2018-04-16T09:46:00',1.36327,1.3633,1.36306,1.36306,42.06,1.36358,1.3636,1.36337,1.36337,49.31,False
'2018-04-16T09:47:00',1.36307,1.36308,1.3629,1.36296,41.05,1.36337,1.36341,1.36327,1.36332,49.6,False
'2018-04-16T09:48:00',1.36301,1.36305,1.36297,1.36297,32.52,1.36333,1.36339,1.3633,1.36331,29.37,True
'2018-04-16T09:49:00',1.36297,1.36313,1.36293,1.36313,59.7,1.36331,1.36343,1.36326,1.3634,54.35,True
'2018-04-16T09:50:00',1.36312,1.36324,1.36306,1.36313,40.91,1.36339,1.36354,1.36335,1.36341,46.72,False
'2018-04-16T09:51:00',1.36312,1.36313,1.36305,1.36313,30.29,1.36341,1.36344,1.36336,1.36344,31.47,True
'2018-04-16T09:52:00',1.36313,1.3633,1.36305,1.36327,82.58,1.36344,1.36361,1.36336,1.36359,87.24,True
'2018-04-16T09:53:00',1.36325,1.36392,1.36315,1.36378,84.86,1.36357,1.3643,1.36342,1.36417,90.43,True
'2018-04-16T09:54:00',1.36384,1.36404,1.36363,1.36374,130.92,1.36418,1.36439,1.36396,1.36413,96.83,True
'2018-04-16T09:55:00',1.36377,1.36411,1.36374,1.36411,105.07,1.36414,1.36441,1.36404,1.36441,78.66,True
'2018-04-16T09:56:00',1.36413,1.36426,1.36403,1.36426,73.45,1.36443,1.36465,1.36434,1.36465,53.64,True
'2018-04-16T09:57:00',1.36425,1.36476,1.36423,1.36474,76.81,1.36462,1.36514,1.36457,1.36513,66.07,True
'2018-04-16T09:58:00',1.36474,1.36491,1.36468,1.36471,42.17,1.36511,1.36528,1.36507,1.3651,43.81,True
'2018-04-16T09:59:00',1.36473,1.36523,1.36473,1.36512,55.56,1.3651,1.36556,1.3651,1.3655,68.43,False
'2018-04-16T10:00:00',1.36514,1.36514,1.36486,1.36496,59.05,1.36551,1.36551,1.36524,1.36535,63.21,False
'2018-04-16T10:01:00',1.36495,1.36499,1.36455,1.36456,72.7,1.36534,1.36536,1.36493,1.36493,75.13,False
'2018-04-16T10:02:00',1.36456,1.3647,1.36441,1.36445,41.97,1.36493,1.36505,1.3648,1.36484,56.02,True
'2018-04-16T10:03:00',1.36446,1.36473,1.36438,1.36461,67.59,1.36485,1.36511,1.36476,1.36491,83.38,True
'2018-04-16T10:04:00',1.36461,1.3648,1.36458,1.36466,93.69,1.36491,1.36513,1.36487,1.36498,99.14,False
'2018-04-16T10:05:00',1.36466,1.36481,1.3646,1.36481,43.65,1.36498,1.36511,1.36493,1.36511,49.41,True
'2018-04-16T10:06:00',1.36481,1.365,1.36465,1.3648,60.58,1.36514,1.36531,1.36493,1.36509,75.23,True
'2018-04-16T10:07:00',1.3648,1.36508,1.36474,1.36474,47.52,1.36509,1.36545,1.36509,1.36511,58.05,False
'2018-04-16T10:08:00',1.36476,1.36505,1.36474,1.36489,61.56,1.36511,1.36537,1.36511,1.36522,59.93,False
'2018-04-16T10:09:00',1.3649,1.36496,1.36469,1.36472,64.46,1.36522,1.36529,1.36502,1.36504,73.52,True
'2018-04-16T10:10:00',1.36471,1.36507,1.36468,1.36478,65.6,1.36504,1.36541,1.36503,1.36515,78.75,False
'2018-04-16T10:11:00',1.3648,1.36489,1.36473,1.36481,49.38,1.36516,1.36526,1.36509,1.36517,45.54,False
'2018-04-16T10:12:00',1.36484,1.36486,1.36479,1.36486,32.36,1.3652,1.36521,1.36512,1.36521,37.06,True
'2018-04-16T10:13:00',1.36486,1.36491,1.36452,1.36454,50.92,1.36521,1.36522,1.3649,1.3649,52.42,False
'2018-04-16T10:14:00',1.36451,1.36459,1.3643,1.3644,54.62,1.36487,1.36496,1.36469,1.36479,71.63,False
'2018-04-16T10:15:00',1.36442,1.36454,1.36442,1.36442,53.9,1.36477,1.36488,1.36476,1.36476,45.88,False
'2018-04-16T10:16:00',1.36444,1.36448,1.36414,1.36417,44.46,1.36476,1.36482,1.3645,1.36453,62.0,False
'2018-04-16T10:17:00',1.36416,1.36418,1.36401,1.36406,27.36,1.36453,1.36453,1.36438,1.36442,38.82,True
'2018-04-16T10:18:00',1.36405,1.3644,1.36405,1.36437,44.47,1.36442,1.36477,1.36442,1.36476,45.49,True
'2018-04-16T10:19:00',1.36438,1.36451,1.36435,1.36448,66.25,1.36477,1.36487,1.36472,1.36486,67.26,True
'2018-04-16T10:20:00',1.36448,1.36463,1.36442,1.36463,36.1,1.36484,1.36499,1.36479,1.36498,27.46,True
'2018-04-16T10:21:00',1.36465,1.36482,1.36462,1.36476,48.31,1.365,1.36519,1.365,1.36506,38.66,False
'2018-04-16T10:22:00',1.36476,1.36476,1.36464,1.36469,52.92,1.36507,1.36507,1.3649,1.36492,44.08,True
'2018-04-16T10:23:00',1.36469,1.36483,1.36467,1.36479,49.5,1.36493,1.36509,1.36492,1.36498,37.95,False
'2018-04-16T10:24:00',1.36479,1.36482,1.36459,1.36463,36.0,1.36499,1.365,1.3648,1.36486,27.72,False
'2018-04-16T10:25:00',1.36463,1.36468,1.3645,1.36453,32.25,1.36487,1.36488,1.36475,1.36475,24.93,False
'2018-04-16T10:26:00',1.36453,1.36457,1.36431,1.36431,51.28,1.36477,1.36481,1.36456,1.36456,39.18,True
'2018-04-16T10:27:00',1.36431,1.36476,1.36425,1.36467,99.42,1.36455,1.365,1.36452,1.36497,76.44,False
'2018-04-16T10:28:00',1.36467,1.36468,1.36443,1.36444,61.05,1.36496,1.36498,1.36479,1.3648,45.3,False
'2018-04-16T10:29:00',1.36444,1.36468,1.36444,1.36455,65.69,1.3648,1.36495,1.3648,1.36481,49.02,False
'2018-04-16T10:30:00',1.36455,1.36456,1.36443,1.36447,47.25,1.36481,1.36481,1.36468,1.36474,35.94,True
'2018-04-16T10:31:00',1.36447,1.36456,1.36436,1.36456,53.43,1.36476,1.36489,1.36471,1.36489,48.64,True
'2018-04-16T10:32:00',1.36456,1.36458,1.36446,1.36455,55.99,1.36489,1.36491,1.36479,1.36482,53.11,True
'2018-04-16T10:33:00',1.36455,1.36474,1.36454,1.36459,52.42,1.36482,1.36504,1.36482,1.36492,54.22,False
'2018-04-16T10:34:00',1.36459,1.36468,1.36447,1.36451,51.41,1.36492,1.36499,1.36479,1.36482,54.19,False
'2018-04-16T10:35:00',1.36451,1.36464,1.36445,1.36461,65.73,1.36482,1.36495,1.36478,1.36494,67.44,False
'2018-04-16T10:36:00',1.36461,1.36462,1.36442,1.36449,45.78,1.36494,1.36495,1.3647,1.36476,48.91,False
'2018-04-16T10:37:00',1.36447,1.36451,1.36424,1.36443,85.47,1.36476,1.36485,1.36456,1.36476,91.9,True
'2018-04-16T10:38:00',1.36442,1.36454,1.3643,1.36447,52.53,1.36475,1.36487,1.36461,1.36482,53.71,True
'2018-04-16T10:39:00',1.36447,1.36463,1.3644,1.36461,67.25,1.36482,1.36497,1.36474,1.36496,67.98,False
'2018-04-16T10:40:00',1.36461,1.36462,1.36443,1.36458,60.21,1.36496,1.36497,1.36476,1.36487,59.63,False
'2018-04-16T10:41:00',1.36458,1.36463,1.36447,1.3646,39.2,1.36487,1.36492,1.36476,1.36487,37.31,True
'2018-04-16T10:42:00',1.36457,1.36469,1.36447,1.36467,48.1,1.36486,1.36498,1.36476,1.36496,42.12,True
'2018-04-16T10:43:00',1.36467,1.36502,1.36464,1.36501,61.95,1.36496,1.3654,1.36492,1.3654,67.42,True
'2018-04-16T10:44:00',1.36503,1.36512,1.36498,1.36505,49.7,1.3654,1.36549,1.36536,1.36544,57.15,False
'2018-04-16T10:45:00',1.36508,1.36511,1.36496,1.36496,41.95,1.36547,1.36548,1.36534,1.36535,48.74,False
'2018-04-16T10:46:00',1.36498,1.36509,1.3649,1.36507,56.46,1.36535,1.36546,1.36526,1.36535,45.68,True
'2018-04-16T10:47:00',1.36507,1.36521,1.36498,1.365,67.57,1.36537,1.36549,1.36527,1.36529,66.21,False
'2018-04-16T10:48:00',1.365,1.36515,1.365,1.36512,32.25,1.36529,1.36544,1.36529,1.36541,32.24,True
'2018-04-16T10:49:00',1.36512,1.36522,1.36507,1.36509,40.94,1.36541,1.36551,1.36536,1.36538,39.79,False
'2018-04-16T10:50:00',1.36511,1.3652,1.36504,1.36516,40.84,1.3654,1.36547,1.36531,1.36545,38.88,False
'2018-04-16T10:51:00',1.36515,1.36516,1.36504,1.36514,26.02,1.36544,1.36546,1.36531,1.36543,24.8,True
'2018-04-16T10:52:00',1.36514,1.36533,1.36513,1.36518,45.51,1.36543,1.36562,1.36541,1.36548,42.98,False
'2018-04-16T10:53:00',1.36518,1.36531,1.36518,1.36525,56.71,1.36548,1.36564,1.36548,1.36557,56.33,True
'2018-04-16T10:54:00',1.36526,1.36541,1.36523,1.36525,30.07,1.36559,1.36574,1.36551,1.36552,33.78,False
'2018-04-16T10:55:00',1.36523,1.3653,1.36514,1.3653,30.68,1.36552,1.36563,1.36544,1.36563,35.39,True
'2018-04-16T10:56:00',1.3653,1.36531,1.36511,1.36511,29.31,1.36563,1.36563,1.36542,1.36543,28.03,False
'2018-04-16T10:57:00',1.36512,1.36527,1.36505,1.36527,34.27,1.36543,1.3656,1.36538,1.3656,30.56,True
'2018-04-16T10:58:00',1.36527,1.36541,1.36527,1.36537,53.54,1.3656,1.36579,1.36558,1.36574,53.34,True
'2018-04-16T10:59:00',1.36537,1.36543,1.36524,1.36543,56.14,1.36574,1.36577,1.36562,1.36577,55.72,False
'2018-04-16T11:00:00',1.36541,1.36541,1.36525,1.36527,48.83,1.36574,1.36577,1.36559,1.36559,53.68,False
'2018-04-16T11:01:00',1.36526,1.36529,1.36518,1.36524,26.65,1.36559,1.36559,1.36548,1.36554,25.5,True
'2018-04-16T11:02:00',1.36524,1.36542,1.36522,1.3654,46.68,1.36554,1.36571,1.3655,1.36571,44.64,True
'2018-04-16T11:03:00',1.3654,1.36556,1.36528,1.36554,48.14,1.36572,1.36588,1.36562,1.36588,49.37,True
'2018-04-16T11:04:00',1.36554,1.36581,1.3655,1.36575,46.87,1.36587,1.36612,1.36583,1.36609,43.41,False
'2018-04-16T11:05:00',1.36575,1.36578,1.36562,1.36562,33.93,1.36609,1.36611,1.36595,1.36595,26.26,True
'2018-04-16T11:06:00',1.36562,1.36603,1.36562,1.36603,50.26,1.36593,1.36637,1.36592,1.36637,47.17,False
'2018-04-16T11:07:00',1.36603,1.36603,1.36558,1.36558,43.09,1.36637,1.36637,1.36598,1.36598,53.88,False
'2018-04-16T11:08:00',1.36562,1.36592,1.36562,1.36591,33.2,1.366,1.36627,1.366,1.36624,39.98,True
'2018-04-16T11:09:00',1.36592,1.36601,1.36574,1.36579,36.93,1.36624,1.36633,1.36607,1.36613,37.19,False
'2018-04-16T11:10:00',1.3658,1.36583,1.36566,1.36566,27.87,1.36613,1.36619,1.36594,1.36597,30.33,False
'2018-04-16T11:11:00',1.36567,1.36575,1.36565,1.36573,31.19,1.36597,1.36607,1.36595,1.36607,35.53,True
'2018-04-16T11:12:00',1.36573,1.36601,1.36573,1.36596,29.7,1.36607,1.36633,1.36607,1.3663,30.02,False
'2018-04-16T11:13:00',1.36596,1.36599,1.36586,1.36596,32.61,1.3663,1.36633,1.36619,1.3663,31.41,False
'2018-04-16T11:14:00',1.36596,1.36597,1.36579,1.36579,29.94,1.3663,1.36631,1.36611,1.36611,28.92,False
'2018-04-16T11:15:00',1.36577,1.36577,1.36555,1.36569,39.25,1.3661,1.36611,1.36588,1.36603,41.39,True
'2018-04-16T11:16:00',1.36569,1.36583,1.36562,1.36564,41.59,1.36603,1.36617,1.36594,1.36598,41.71,False
'2018-04-16T11:17:00',1.36564,1.36579,1.36564,1.36571,33.64,1.36598,1.36613,1.36598,1.36605,34.71,False
'2018-04-16T11:18:00',1.36571,1.36571,1.36544,1.36548,33.38,1.36605,1.36605,1.36578,1.36584,34.84,False
'2018-04-16T11:19:00',1.3655,1.36554,1.36547,1.36554,32.87,1.36584,1.36589,1.36579,1.36586,31.54,True
'2018-04-16T11:20:00',1.36554,1.36561,1.36549,1.36561,35.32,1.36586,1.36595,1.36583,1.36595,36.42,True
'2018-04-16T11:21:00',1.36561,1.36566,1.36555,1.36566,18.37,1.36595,1.36597,1.36588,1.36594,17.89,True
'2018-04-16T11:22:00',1.36567,1.36571,1.36564,1.36564,8.46,1.36597,1.36601,1.36592,1.36592,8.67,True
'2018-04-16T11:23:00',1.36562,1.36577,1.3656,1.36577,37.52,1.36592,1.36608,1.36588,1.36607,40.36,True
'2018-04-16T11:24:00',1.36577,1.36579,1.36561,1.36564,42.02,1.36607,1.36608,1.36591,1.36594,44.94,False
'2018-04-16T11:25:00',1.36564,1.36571,1.36549,1.36561,49.34,1.36594,1.36603,1.36579,1.36591,45.1,True
'2018-04-16T11:26:00',1.3656,1.36574,1.36552,1.36574,38.44,1.36587,1.36604,1.36582,1.36603,34.5,True
'2018-04-16T11:27:00',1.36574,1.36576,1.36564,1.36568,39.77,1.36603,1.36608,1.36598,1.36598,37.99,False
'2018-04-16T11:28:00',1.36568,1.36573,1.36567,1.36573,28.42,1.36598,1.36605,1.36596,1.36604,26.41,True
'2018-04-16T11:29:00',1.36572,1.36582,1.36562,1.36581,33.14,1.366,1.36612,1.36592,1.36611,34.86,True
'2018-04-16T11:30:00',1.36583,1.36633,1.36581,1.36633,56.12,1.36611,1.36672,1.36611,1.36671,57.36,True
'2018-04-16T11:31:00',1.36633,1.36654,1.36631,1.36653,42.91,1.36672,1.36692,1.36668,1.36691,44.95,True
'2018-04-16T11:32:00',1.36652,1.36658,1.36639,1.3665,60.44,1.3669,1.36694,1.36677,1.36689,62.57,True
'2018-04-16T11:33:00',1.36652,1.36682,1.36651,1.36665,80.06,1.3669,1.36716,1.3669,1.36697,79.75,False
'2018-04-16T11:34:00',1.36664,1.36664,1.36645,1.36657,53.82,1.36697,1.36698,1.36679,1.36689,69.45,True
'2018-04-16T11:35:00',1.36657,1.36692,1.36642,1.36649,85.01,1.36691,1.3673,1.36674,1.36677,93.4,False
'2018-04-16T11:36:00',1.36649,1.36664,1.36647,1.36653,68.19,1.36678,1.36695,1.36677,1.36683,67.31,False
'2018-04-16T11:37:00',1.36653,1.36656,1.36623,1.36624,49.31,1.36683,1.36686,1.36657,1.36659,51.55,False
'2018-04-16T11:38:00',1.36623,1.36627,1.36618,1.36622,58.18,1.36657,1.36661,1.36653,1.36656,51.98,False
'2018-04-16T11:39:00',1.36621,1.36621,1.36613,1.36614,42.82,1.36656,1.36656,1.36643,1.36644,48.35,False
'2018-04-16T11:40:00',1.36614,1.3662,1.366,1.36614,35.38,1.36644,1.36653,1.36631,1.36648,36.0,False
'2018-04-16T11:41:00',1.36613,1.36614,1.36601,1.36606,44.03,1.36647,1.36648,1.36631,1.36633,39.75,False
'2018-04-16T11:42:00',1.36605,1.36615,1.36605,1.36614,48.25,1.36633,1.36645,1.36633,1.36642,45.0,True
'2018-04-16T11:43:00',1.36614,1.3662,1.36609,1.36617,47.28,1.36642,1.3665,1.36634,1.36644,48.64,True
'2018-04-16T11:44:00',1.36616,1.36622,1.36607,1.36607,56.17,1.36644,1.36652,1.36638,1.3664,54.35,False
'2018-04-16T11:45:00',1.36615,1.36616,1.36606,1.36616,16.62,1.36643,1.36644,1.3664,1.36644,15.96,True
'2018-04-16T11:46:00',1.36619,1.36634,1.36619,1.36634,54.56,1.36649,1.36667,1.36649,1.36667,51.41,True
'2018-04-16T11:47:00',1.36634,1.36645,1.36622,1.36624,98.17,1.36666,1.36675,1.36652,1.36652,105.04,False
'2018-04-16T11:48:00',1.36624,1.36624,1.36588,1.3659,78.01,1.36652,1.36652,1.36624,1.36628,63.81,False
'2018-04-16T11:49:00',1.36593,1.36594,1.3656,1.3656,84.6,1.36627,1.3663,1.36597,1.36597,64.26,False
'2018-04-16T11:50:00',1.3656,1.36573,1.36556,1.3656,60.6,1.36596,1.36608,1.36589,1.36593,45.09,False
'2018-04-16T11:51:00',1.3656,1.36571,1.36554,1.3656,70.02,1.36591,1.36604,1.36589,1.3659,54.82,False
'2018-04-16T11:52:00',1.3656,1.3656,1.36537,1.36546,43.78,1.3659,1.36591,1.36569,1.36576,35.45,False
'2018-04-16T11:53:00',1.36546,1.36556,1.36531,1.36548,54.56,1.36574,1.36589,1.36561,1.3658,46.95,True
'2018-04-16T11:54:00',1.36548,1.3656,1.36545,1.36546,51.7,1.36579,1.36592,1.36579,1.3658,47.44,True
'2018-04-16T11:55:00',1.36546,1.36577,1.36545,1.36569,78.6,1.36579,1.36607,1.36577,1.36599,78.61,True
'2018-04-16T11:56:00',1.36567,1.36585,1.36557,1.36579,72.3,1.36597,1.36615,1.3659,1.3661,64.47,True
'2018-04-16T11:57:00',1.36579,1.36591,1.36573,1.36576,64.9,1.36611,1.36622,1.36605,1.36609,62.56,False
'2018-04-16T11:58:00',1.36577,1.36577,1.36559,1.3656,43.43,1.36609,1.36609,1.36587,1.3659,45.7,False
'2018-04-16T11:59:00',1.3656,1.3657,1.36558,1.36569,56.8,1.3659,1.36598,1.36588,1.36596,56.55,True
'2018-04-16T12:00:00',1.36569,1.3657,1.36561,1.3657,36.24,1.36595,1.366,1.36591,1.366,34.57,True
'2018-04-16T12:01:00',1.3657,1.36581,1.3657,1.36577,36.42,1.366,1.36611,1.366,1.36605,36.2,False
'2018-04-16T12:02:00',1.36577,1.36577,1.36564,1.36568,33.42,1.36605,1.36606,1.36594,1.36596,36.89,False
'2018-04-16T12:03:00',1.36568,1.36574,1.36561,1.36565,46.94,1.36596,1.36604,1.36591,1.36593,47.09,True
'2018-04-16T12:04:00',1.36565,1.36578,1.36564,1.36578,31.87,1.36593,1.36608,1.36593,1.36608,33.95,True
'2018-04-16T12:05:00',1.36578,1.36591,1.36576,1.36581,30.07,1.36608,1.36618,1.36606,1.3661,32.78,False
'2018-04-16T12:06:00',1.36581,1.36582,1.36571,1.36574,31.71,1.36611,1.36611,1.36601,1.36602,35.39,False
'2018-04-16T12:07:00',1.36574,1.36574,1.36541,1.36547,74.01,1.36602,1.36602,1.36574,1.36585,69.13,False
'2018-04-16T12:08:00',1.36547,1.36568,1.36543,1.3656,73.95,1.36584,1.36603,1.36578,1.36595,53.49,False
'2018-04-16T12:09:00',1.3656,1.3656,1.3654,1.3654,45.88,1.36593,1.36593,1.36572,1.36573,41.28,False
'2018-04-16T12:10:00',1.36541,1.36552,1.36539,1.36552,34.03,1.36573,1.36582,1.36572,1.36582,33.4,True
'2018-04-16T12:11:00',1.36552,1.36555,1.36535,1.36552,37.92,1.36582,1.36585,1.36566,1.36585,36.61,True
'2018-04-16T12:12:00',1.36558,1.3656,1.36546,1.36556,36.63,1.36586,1.36591,1.36575,1.36584,32.67,False
'2018-04-16T12:13:00',1.36556,1.3656,1.36536,1.36543,34.14,1.36584,1.36588,1.36568,1.36573,32.21,True
'2018-04-16T12:14:00',1.36543,1.36563,1.36536,1.36563,41.95,1.36573,1.36592,1.36567,1.3659,39.05,True
'2018-04-16T12:15:00',1.36563,1.36567,1.36546,1.36567,46.96,1.36589,1.36592,1.36578,1.36592,36.82,True
'2018-04-16T12:16:00',1.36567,1.36573,1.36558,1.36565,35.53,1.36594,1.36599,1.36586,1.36593,30.1,True
'2018-04-16T12:17:00',1.36565,1.36573,1.36548,1.36551,55.31,1.36593,1.36603,1.36577,1.36582,60.28,False
'2018-04-16T12:18:00',1.36551,1.36556,1.36544,1.36553,43.15,1.36582,1.36585,1.36574,1.36583,44.17,True
'2018-04-16T12:19:00',1.36553,1.36561,1.36547,1.36561,40.5,1.36583,1.36587,1.36573,1.36587,33.17,True
'2018-04-16T12:20:00',1.36561,1.36564,1.36544,1.36557,46.78,1.36585,1.3659,1.36579,1.36587,38.22,True
'2018-04-16T12:21:00',1.36557,1.36576,1.36552,1.36576,32.13,1.36587,1.36606,1.36583,1.36606,35.18,True
'2018-04-16T12:22:00',1.36576,1.36581,1.36552,1.3656,50.38,1.36606,1.36611,1.36584,1.36588,51.68,False
'2018-04-16T12:23:00',1.36562,1.36568,1.36547,1.36564,53.55,1.36589,1.366,1.36577,1.36592,51.23,False
'2018-04-16T12:24:00',1.36566,1.36566,1.36557,1.36564,30.0,1.36594,1.36594,1.36581,1.36585,25.18,True
'2018-04-16T12:25:00',1.36564,1.36571,1.36547,1.36571,40.14,1.36586,1.36596,1.36583,1.36592,31.91,True
'2018-04-16T12:26:00',1.36564,1.36591,1.36564,1.3658,51.96,1.36592,1.36619,1.36589,1.36609,40.59,False
'2018-04-16T12:27:00',1.3658,1.36589,1.3658,1.36584,34.99,1.36609,1.3662,1.36609,1.36615,26.85,False
'2018-04-16T12:28:00',1.36584,1.36584,1.36557,1.36566,30.74,1.36614,1.36618,1.36584,1.36592,25.07,False
'2018-04-16T12:29:00',1.36566,1.36582,1.36554,1.36555,53.87,1.36591,1.36608,1.3658,1.36585,41.59,False
'2018-04-16T12:30:00',1.36554,1.36561,1.36551,1.36555,29.39,1.36581,1.36584,1.36577,1.36579,22.47,True
'2018-04-16T12:31:00',1.36555,1.36562,1.36548,1.36555,29.32,1.36578,1.36587,1.36577,1.3658,22.38,False
'2018-04-16T12:32:00',1.36555,1.36561,1.36522,1.36522,60.82,1.36579,1.36588,1.36548,1.36551,47.2,False
'2018-04-16T12:33:00',1.36522,1.36522,1.36509,1.36513,32.15,1.36552,1.36552,1.36539,1.36547,23.43,False
'2018-04-16T12:34:00',1.36514,1.36514,1.36495,1.36495,26.97,1.36547,1.36547,1.36521,1.36521,19.38,False
'2018-04-16T12:35:00',1.36495,1.36496,1.36483,1.36487,32.15,1.36527,1.36532,1.36514,1.36521,24.0,True
'2018-04-16T12:36:00',1.36487,1.36515,1.36487,1.36505,39.6,1.3652,1.36549,1.3652,1.36539,40.0,False
'2018-04-16T12:37:00',1.36504,1.36504,1.36483,1.36491,50.63,1.36538,1.36538,1.36519,1.36523,47.32,True
'2018-04-16T12:38:00',1.36491,1.36519,1.36491,1.36515,46.31,1.36525,1.3655,1.36525,1.36548,44.25,True
'2018-04-16T12:39:00',1.36517,1.36524,1.3651,1.36516,52.78,1.36549,1.36557,1.36544,1.36549,50.2,True
'2018-04-16T12:40:00',1.36516,1.36531,1.36499,1.36528,44.64,1.3655,1.3656,1.36527,1.36559,35.71,True
'2018-04-16T12:41:00',1.36528,1.36553,1.36528,1.36552,44.77,1.3656,1.3659,1.3656,1.36581,33.63,True
'2018-04-16T12:42:00',1.36552,1.36559,1.36551,1.36558,27.75,1.3658,1.36587,1.3658,1.36582,21.09,True
'2018-04-16T12:43:00',1.36558,1.36568,1.36556,1.36566,25.5,1.36588,1.36597,1.36586,1.36595,19.38,False
'2018-04-16T12:44:00',1.36566,1.36568,1.36558,1.36562,22.57,1.36596,1.36597,1.36588,1.36594,17.35,False
'2018-04-16T12:45:00',1.36562,1.36567,1.36561,1.36565,30.14,1.36595,1.36597,1.36592,1.36592,23.43,False
'2018-04-16T12:46:00',1.36565,1.36565,1.36551,1.36558,40.5,1.36591,1.36593,1.36576,1.36585,32.67,True
'2018-04-16T12:47:00',1.36556,1.36566,1.36553,1.36559,36.0,1.36586,1.36594,1.3658,1.36583,30.76,True
'2018-04-16T12:48:00',1.36559,1.36571,1.36547,1.36558,48.96,1.36582,1.36597,1.36576,1.36583,38.25,True
'2018-04-16T12:49:00',1.36558,1.3658,1.36558,1.36574,55.5,1.36581,1.36608,1.36579,1.36603,42.81,True
'2018-04-16T12:50:00',1.36574,1.36584,1.3657,1.36583,33.82,1.36605,1.36612,1.36603,1.36611,26.28,True
'2018-04-16T12:51:00',1.36583,1.3659,1.36564,1.36577,39.57,1.36612,1.36617,1.36603,1.36603,30.21,False
'2018-04-16T12:52:00',1.36577,1.36579,1.36562,1.36562,30.0,1.36604,1.36606,1.36588,1.36589,22.8,False
'2018-04-16T12:53:00',1.36562,1.36562,1.3655,1.3655,30.75,1.3659,1.36592,1.36577,1.36577,24.0,False
'2018-04-16T12:54:00',1.3655,1.36557,1.36533,1.3654,47.81,1.36579,1.36587,1.36567,1.36572,38.67,False
'2018-04-16T12:55:00',1.3654,1.36556,1.3654,1.36554,29.55,1.36574,1.36586,1.36574,1.36582,32.3,True
'2018-04-16T12:56:00',1.36554,1.36566,1.36548,1.36566,58.92,1.3658,1.36597,1.36576,1.36596,65.46,True
'2018-04-16T12:57:00',1.36566,1.36583,1.36557,1.36583,73.73,1.36596,1.36614,1.36587,1.36614,73.19,False
'2018-04-16T12:58:00',1.36583,1.36583,1.36564,1.36566,63.17,1.36613,1.36613,1.36596,1.36598,57.67,False
'2018-04-16T12:59:00',1.36566,1.36576,1.36559,1.36565,70.5,1.36598,1.36604,1.36593,1.36594,64.38,False
'2018-04-16T13:00:00',1.36566,1.36574,1.36551,1.36572,85.45,1.36594,1.36604,1.36583,1.36599,87.77,False
'2018-04-16T13:01:00',1.36572,1.36572,1.36544,1.36552,64.98,1.36598,1.36599,1.36574,1.36582,62.1,False
'2018-04-16T13:02:00',1.36552,1.36558,1.36531,1.36533,42.8,1.36582,1.36588,1.36559,1.36561,41.13,False
'2018-04-16T13:03:00',1.36533,1.36537,1.36531,1.36537,20.88,1.36561,1.36571,1.36561,1.36571,19.45,True
'2018-04-16T13:04:00',1.36537,1.36551,1.36535,1.36551,31.66,1.36571,1.36579,1.36566,1.36579,30.04,True
'2018-04-16T13:05:00',1.36552,1.36553,1.36541,1.36543,33.74,1.36582,1.36583,1.3657,1.36577,31.52,False
'2018-04-16T13:06:00',1.36543,1.3655,1.36535,1.36538,39.61,1.36577,1.36582,1.36563,1.36568,37.04,False
'2018-04-16T13:07:00',1.3654,1.36544,1.36533,1.3654,35.7,1.3657,1.36577,1.36564,1.3657,34.22,False
'2018-04-16T13:08:00',1.36539,1.36543,1.36537,1.36541,22.79,1.36569,1.36571,1.36565,1.36571,20.25,True
'2018-04-16T13:09:00',1.36541,1.36551,1.3654,1.36551,15.68,1.36571,1.3659,1.36568,1.3659,16.91,True
'2018-04-16T13:10:00',1.36553,1.36557,1.36533,1.36539,41.44,1.36592,1.36592,1.36562,1.36569,38.02,False
'2018-04-16T13:11:00',1.3654,1.36543,1.36535,1.36542,23.9,1.36569,1.36573,1.36564,1.36569,24.0,True
'2018-04-16T13:12:00',1.36542,1.36547,1.36542,1.36547,13.28,1.36572,1.36575,1.36572,1.36575,13.5,False
'2018-04-16T13:13:00',1.36547,1.36547,1.3654,1.36541,14.34,1.36575,1.36575,1.36569,1.36569,12.75,True
'2018-04-16T13:14:00',1.36541,1.36554,1.36541,1.3655,43.08,1.36571,1.36583,1.36571,1.36581,40.52,False
'2018-04-16T13:15:00',1.3655,1.36554,1.36537,1.36542,41.79,1.36581,1.36583,1.3657,1.36575,41.15,True
'2018-04-16T13:16:00',1.36542,1.36555,1.36542,1.36555,32.34,1.36572,1.36585,1.36572,1.36585,36.97,False
'2018-04-16T13:17:00',1.36555,1.36555,1.36541,1.36542,32.48,1.36585,1.36585,1.3657,1.36576,34.76,False
'2018-04-16T13:18:00',1.36544,1.36546,1.36544,1.36544,15.96,1.36574,1.36576,1.36574,1.36574,17.08,False
'2018-04-16T13:19:00',1.36544,1.36545,1.36535,1.36537,24.27,1.36574,1.36578,1.36565,1.36567,24.63,False
'2018-04-16T13:20:00',1.36537,1.36539,1.36487,1.3649,53.75,1.36567,1.36569,1.36525,1.36527,51.79,False
'2018-04-16T13:21:00',1.36489,1.36504,1.36489,1.36494,49.72,1.36528,1.3654,1.36526,1.3653,35.64,True
'2018-04-16T13:22:00',1.36494,1.36511,1.36488,1.36508,40.78,1.36529,1.36542,1.36522,1.36541,31.4,False
'2018-04-16T13:23:00',1.36508,1.3651,1.365,1.36506,28.59,1.36541,1.36541,1.3653,1.36536,29.34,True
'2018-04-16T13:24:00',1.36506,1.3652,1.36498,1.36505,44.6,1.36536,1.36548,1.36529,1.36535,45.78,True
'2018-04-16T13:25:00',1.36505,1.36522,1.36505,1.36522,29.27,1.36535,1.36552,1.36535,1.36552,31.32,False
'2018-04-16T13:26:00',1.36518,1.36518,1.365,1.36513,30.84,1.36549,1.36549,1.36528,1.36543,32.61,False
'2018-04-16T13:27:00',1.36513,1.36517,1.36502,1.36508,32.25,1.36543,1.36545,1.36532,1.36538,33.05,True
'2018-04-16T13:28:00',1.36508,1.36534,1.36504,1.36515,44.88,1.36538,1.36561,1.36536,1.36544,42.94,False
'2018-04-16T13:29:00',1.36515,1.36532,1.36513,1.36513,45.49,1.36544,1.36562,1.36544,1.36547,38.09,False
'2018-04-16T13:30:00',1.36514,1.36526,1.36514,1.36526,36.6,1.36547,1.36556,1.36547,1.36556,38.73,True
'2018-04-16T13:31:00',1.36526,1.36535,1.36521,1.36535,34.99,1.36556,1.36565,1.36549,1.36565,36.98,False
'2018-04-16T13:32:00',1.36535,1.36535,1.36531,1.36531,18.75,1.36565,1.36565,1.36559,1.36559,20.82,True
'2018-04-16T13:33:00',1.36531,1.36568,1.36531,1.36553,63.13,1.36559,1.36607,1.36559,1.36586,59.43,False
'2018-04-16T13:34:00',1.36553,1.36553,1.3654,1.36544,38.77,1.36587,1.36587,1.36577,1.36579,34.46,False
'2018-04-16T13:35:00',1.36544,1.36544,1.36538,1.36541,23.33,1.36581,1.36581,1.36572,1.36572,19.74,True
'2018-04-16T13:36:00',1.36541,1.36569,1.36541,1.36566,50.69,1.36572,1.366,1.36572,1.366,42.82,True
'2018-04-16T13:37:00',1.36566,1.3657,1.36541,1.36548,41.98,1.36601,1.36602,1.36575,1.36582,43.75,False
'2018-04-16T13:38:00',1.36548,1.36554,1.3654,1.36554,52.55,1.36582,1.36589,1.36578,1.36589,51.37,True
'2018-04-16T13:39:00',1.36554,1.36563,1.36546,1.36555,39.59,1.36589,1.36597,1.36578,1.36589,41.02,True
'2018-04-16T13:40:00',1.36555,1.36571,1.3655,1.3657,49.05,1.36589,1.366,1.36583,1.36598,45.17,True
'2018-04-16T13:41:00',1.3657,1.36588,1.3657,1.36583,62.46,1.36599,1.36616,1.36599,1.36614,49.45,True
'2018-04-16T13:42:00',1.36583,1.36592,1.36572,1.36572,30.17,1.36615,1.36624,1.36602,1.36602,30.69,False
'2018-04-16T13:43:00',1.36571,1.36572,1.36551,1.36553,44.45,1.36602,1.36602,1.36586,1.36588,43.7,False
'2018-04-16T13:44:00',1.36553,1.36553,1.36549,1.36553,28.26,1.36588,1.36588,1.36582,1.36585,31.51,True
'2018-04-16T13:45:00',1.36555,1.36567,1.36549,1.36549,24.28,1.36587,1.36597,1.36579,1.36581,27.7,False
'2018-04-16T13:46:00',1.3655,1.36554,1.3655,1.36552,18.46,1.36581,1.3659,1.36581,1.36584,18.63,True
'2018-04-16T13:47:00',1.3655,1.36558,1.36545,1.36549,20.19,1.36583,1.3659,1.36578,1.36584,23.42,True
'2018-04-16T13:48:00',1.36548,1.36563,1.36547,1.36552,46.12,1.36583,1.36594,1.36579,1.36584,43.45,False
'2018-04-16T13:49:00',1.36552,1.36558,1.36546,1.36558,37.87,1.36584,1.36588,1.36577,1.36588,33.07,True
'2018-04-16T13:50:00',1.36558,1.36563,1.36548,1.36554,23.44,1.36588,1.36593,1.36577,1.36584,23.81,False
'2018-04-16T13:51:00',1.36557,1.36557,1.36542,1.36554,28.39,1.36587,1.36587,1.36572,1.36582,26.32,True
'2018-04-16T13:52:00',1.36555,1.36572,1.36554,1.36567,15.06,1.36582,1.36602,1.36582,1.36597,14.67,True
'2018-04-16T13:53:00',1.36567,1.36577,1.36562,1.36577,43.88,1.36597,1.36607,1.36592,1.36607,51.41,True
'2018-04-16T13:54:00',1.36577,1.36589,1.36565,1.36583,50.19,1.36607,1.36617,1.36595,1.36613,48.65,True
'2018-04-16T13:55:00',1.36583,1.36587,1.36577,1.36587,35.92,1.36613,1.36622,1.36609,1.3662,35.87,True
'2018-04-16T13:56:00',1.36588,1.36589,1.36571,1.36572,33.35,1.36621,1.36621,1.36598,1.36598,28.72,False
'2018-04-16T13:57:00',1.36572,1.36572,1.36551,1.36564,47.25,1.36597,1.36597,1.36579,1.3659,35.91,False
'2018-04-16T13:58:00',1.36564,1.36564,1.36547,1.36548,37.5,1.36589,1.36589,1.36574,1.36575,30.89,False
'2018-04-16T13:59:00',1.36548,1.36548,1.36535,1.36541,21.81,1.36575,1.36578,1.36572,1.36573,21.74,False
'2018-04-16T14:00:00',1.36535,1.36543,1.36524,1.36533,43.16,1.36567,1.36576,1.36553,1.36561,41.82,True
'2018-04-16T14:01:00',1.36533,1.36545,1.36524,1.36544,69.5,1.36561,1.36574,1.36552,1.36574,64.92,True
'2018-04-16T14:02:00',1.36544,1.36552,1.36544,1.36548,51.84,1.36574,1.36585,1.36574,1.36578,50.91,True
'2018-04-16T14:03:00',1.36548,1.36564,1.36546,1.3656,32.48,1.36578,1.36594,1.36574,1.36589,30.56,False
'2018-04-16T14:04:00',1.3656,1.3656,1.36552,1.36553,34.55,1.36589,1.36592,1.3658,1.3658,37.54,True
'2018-04-16T14:05:00',1.36553,1.36571,1.36553,1.36567,32.53,1.3658,1.366,1.3658,1.36598,30.14,True
'2018-04-16T14:06:00',1.36568,1.3658,1.36562,1.36578,53.68,1.36598,1.36612,1.36592,1.36611,67.46,True
'2018-04-16T14:07:00',1.36581,1.36584,1.36574,1.36578,28.56,1.36611,1.36614,1.36603,1.36606,36.82,False
'2018-04-16T14:08:00',1.36578,1.3658,1.36558,1.36558,34.2,1.36604,1.36609,1.36585,1.36585,45.0,False
'2018-04-16T14:09:00',1.36558,1.36561,1.36542,1.36542,37.05,1.36585,1.36588,1.36571,1.36573,48.96,False
'2018-04-16T14:10:00',1.36542,1.36548,1.36534,1.36539,30.7,1.36573,1.36582,1.36563,1.36568,38.81,False
'2018-04-16T14:11:00',1.36538,1.3654,1.36522,1.36523,31.85,1.36568,1.36569,1.36552,1.36553,41.39,False
'2018-04-16T14:12:00',1.36525,1.36525,1.36518,1.36522,32.51,1.36553,1.36556,1.36549,1.3655,35.13,True
'2018-04-16T14:13:00',1.36522,1.3654,1.36519,1.36533,42.98,1.3655,1.36576,1.36549,1.3656,40.32,True
'2018-04-16T14:14:00',1.36533,1.36555,1.36531,1.36554,47.47,1.3656,1.36588,1.3656,1.36588,44.03,True
'2018-04-16T14:15:00',1.36555,1.36564,1.36537,1.36539,38.35,1.36588,1.36596,1.36567,1.36575,38.69,False
'2018-04-16T14:16:00',1.36539,1.36549,1.36533,1.36544,63.49,1.36573,1.36585,1.36565,1.36579,71.26,True
'2018-04-16T14:17:00',1.36545,1.36555,1.36536,1.36541,79.68,1.36579,1.3659,1.36571,1.36571,81.4,False
'2018-04-16T14:18:00',1.3654,1.36544,1.36512,1.36522,65.29,1.3657,1.36574,1.36551,1.36554,61.09,False
'2018-04-16T14:19:00',1.36522,1.36538,1.36522,1.36531,47.99,1.36554,1.36572,1.36554,1.36564,44.21,True
'2018-04-16T14:20:00',1.36533,1.36543,1.36514,1.3652,74.65,1.36564,1.36573,1.36544,1.3655,75.33,False
'2018-04-16T14:21:00',1.3652,1.36538,1.36516,1.36516,55.36,1.3655,1.36568,1.36544,1.36544,51.19,False
'2018-04-16T14:22:00',1.36516,1.36535,1.36516,1.36533,54.61,1.36544,1.36565,1.36544,1.36563,48.89,True
'2018-04-16T14:23:00',1.36532,1.36538,1.36528,1.36535,30.9,1.3656,1.3657,1.3656,1.36569,29.41,True
'2018-04-16T14:24:00',1.36535,1.36556,1.36528,1.36543,53.2,1.36569,1.36587,1.36558,1.36579,52.05,False
'2018-04-16T14:25:00',1.36538,1.36543,1.36534,1.36539,42.85,1.36574,1.3658,1.36566,1.36573,42.55,False
'2018-04-16T14:26:00',1.36539,1.36542,1.36516,1.36525,27.89,1.36573,1.36573,1.36555,1.36557,29.52,False
'2018-04-16T14:27:00',1.36525,1.36525,1.36511,1.36518,33.57,1.36557,1.36557,1.36543,1.36552,32.16,True
'2018-04-16T14:28:00',1.36518,1.36539,1.36518,1.36536,23.06,1.36552,1.36566,1.36552,1.36562,20.36,True
'2018-04-16T14:29:00',1.36531,1.36571,1.36471,1.36471,62.11,1.3656,1.36777,1.3655,1.36777,54.5,True
'2018-04-16T14:30:00',1.36492,1.36589,1.36492,1.36583,65.62,1.36745,1.36745,1.36608,1.36616,52.91,False
'2018-04-16T14:31:00',1.3658,1.36618,1.36566,1.36606,81.27,1.36614,1.36654,1.36605,1.36641,65.73,True
'2018-04-16T14:32:00',1.36606,1.36627,1.36603,1.36627,60.99,1.36643,1.36664,1.36638,1.36661,42.75,True
'2018-04-16T14:33:00',1.36627,1.36642,1.3661,1.36633,54.24,1.36661,1.36672,1.36647,1.36661,49.89,False
'2018-04-16T14:34:00',1.3663,1.36637,1.36592,1.36594,104.07,1.36662,1.36665,1.36627,1.36627,82.03,False
'2018-04-16T14:35:00',1.36598,1.36614,1.36598,1.3661,53.22,1.36632,1.36647,1.36632,1.36646,38.19,False
'2018-04-16T14:36:00',1.36612,1.36612,1.36599,1.36607,34.09,1.36644,1.36644,1.36634,1.36642,25.77,True
'2018-04-16T14:37:00',1.36607,1.36618,1.36597,1.3661,57.67,1.36641,1.36648,1.36631,1.3664,54.75,False
'2018-04-16T14:38:00',1.36612,1.36616,1.36597,1.366,52.49,1.36642,1.36644,1.36627,1.36628,52.99,False
'2018-04-16T14:39:00',1.366,1.36606,1.36591,1.36599,44.08,1.36628,1.36635,1.36625,1.36627,44.47,True
'2018-04-16T14:40:00',1.36599,1.36622,1.36599,1.3661,68.61,1.36628,1.36653,1.36628,1.36644,68.27,True
'2018-04-16T14:41:00',1.3661,1.3664,1.3661,1.36634,53.35,1.36644,1.36672,1.36644,1.36666,56.17,True
'2018-04-16T14:42:00',1.36634,1.36646,1.36616,1.36643,90.19,1.36666,1.36677,1.36643,1.36677,72.53,True
'2018-04-16T14:43:00',1.36643,1.36656,1.36633,1.36635,98.91,1.36676,1.3669,1.36666,1.36669,93.72,False
'2018-04-16T14:44:00',1.36635,1.3664,1.36621,1.36621,63.54,1.36669,1.36672,1.36654,1.36655,69.41,False
'2018-04-16T14:45:00',1.36621,1.36638,1.36621,1.36638,59.15,1.36655,1.3667,1.36655,1.3667,54.59,True
'2018-04-16T14:46:00',1.36638,1.36644,1.36622,1.36624,87.33,1.3667,1.36676,1.36652,1.36655,84.2,False
'2018-04-16T14:47:00',1.36624,1.36626,1.36614,1.36621,44.27,1.36655,1.36664,1.36648,1.36656,40.89,False
'2018-04-16T14:48:00',1.36623,1.36623,1.36598,1.36615,59.04,1.36656,1.36656,1.36631,1.36648,60.15,True
'2018-04-16T14:49:00',1.36615,1.36631,1.3661,1.3661,70.02,1.36646,1.36664,1.36643,1.36649,66.38,False
'2018-04-16T14:50:00',1.36611,1.36631,1.36611,1.36627,34.67,1.36647,1.36661,1.36647,1.36657,33.42,True
'2018-04-16T14:51:00',1.36626,1.36668,1.36619,1.36659,77.72,1.36656,1.36705,1.3665,1.36695,74.53,True
'2018-04-16T14:52:00',1.3666,1.3667,1.36612,1.36618,85.96,1.36695,1.36709,1.36647,1.36655,93.73,False
'2018-04-16T14:53:00',1.36618,1.36621,1.36605,1.36611,61.27,1.36657,1.36659,1.36642,1.36649,59.67,True
'2018-04-16T14:54:00',1.36611,1.36634,1.36605,1.36623,88.84,1.36648,1.36664,1.3664,1.36647,83.81,False
'2018-04-16T14:55:00',1.36623,1.36628,1.36582,1.36601,107.03,1.36648,1.3665,1.36613,1.36634,99.2,False
'2018-04-16T14:56:00',1.36603,1.36603,1.36569,1.36578,86.6,1.36634,1.36636,1.36604,1.36612,79.56,True
'2018-04-16T14:57:00',1.36578,1.36626,1.36577,1.36624,71.19,1.36612,1.36659,1.36612,1.36659,60.98,True
'2018-04-16T14:58:00',1.36626,1.36645,1.36622,1.36645,86.84,1.36659,1.36678,1.36659,1.36676,62.19,True
'2018-04-16T14:59:00',1.36645,1.36659,1.36642,1.36643,56.31,1.36678,1.36694,1.36676,1.36676,39.9,False
'2018-04-16T15:00:00',1.36643,1.36659,1.36631,1.36643,112.21,1.36678,1.36689,1.36665,1.36671,97.99,True
'2018-04-16T15:01:00',1.36643,1.36679,1.36628,1.36679,82.27,1.36671,1.36715,1.36656,1.36713,86.19,True
'2018-04-16T15:02:00',1.36676,1.367,1.36666,1.36674,93.5,1.3671,1.36735,1.367,1.36711,75.7,False
'2018-04-16T15:03:00',1.36674,1.36684,1.36663,1.36665,57.3,1.36712,1.36721,1.36697,1.36697,69.21,False
'2018-04-16T15:04:00',1.36662,1.36667,1.36644,1.36644,49.01,1.36696,1.36701,1.36678,1.36678,48.51,False
'2018-04-16T15:05:00',1.36644,1.36663,1.36636,1.36663,68.13,1.36678,1.36696,1.3667,1.36695,74.26,True
'2018-04-16T15:06:00',1.36662,1.36687,1.36661,1.36687,70.71,1.36695,1.36725,1.36693,1.36725,83.66,True
'2018-04-16T15:07:00',1.3669,1.36739,1.36687,1.36717,91.63,1.36729,1.36778,1.36722,1.36756,94.53,False
'2018-04-16T15:08:00',1.36718,1.36725,1.36708,1.36716,70.46,1.36755,1.36764,1.36747,1.36754,85.2,False
'2018-04-16T15:09:00',1.36716,1.3672,1.36706,1.36706,91.71,1.36754,1.36758,1.36736,1.36736,86.18,False
'2018-04-16T15:10:00',1.36709,1.3671,1.36691,1.36705,81.78,1.36739,1.36743,1.36725,1.36737,85.78,True
'2018-04-16T15:11:00',1.36706,1.36715,1.36694,1.36697,101.81,1.3674,1.36746,1.36724,1.36725,98.22,False
'2018-04-16T15:12:00',1.36698,1.36712,1.36696,1.36702,61.5,1.36726,1.3674,1.36724,1.36729,52.4,True
'2018-04-16T15:13:00',1.36702,1.36723,1.36692,1.36692,60.18,1.3673,1.36751,1.36726,1.36726,58.53,False
'2018-04-16T15:14:00',1.36694,1.3671,1.36694,1.3671,75.58,1.36728,1.36742,1.36723,1.36741,71.14,True
'2018-04-16T15:15:00',1.36713,1.36728,1.36713,1.3672,69.47,1.36743,1.36761,1.36743,1.36753,65.81,False
'2018-04-16T15:16:00',1.3672,1.36722,1.36697,1.36708,84.52,1.36753,1.36754,1.36729,1.36741,81.83,True
'2018-04-16T15:17:00',1.36708,1.36725,1.36703,1.36725,56.95,1.36742,1.36754,1.36735,1.36754,48.67,True
'2018-04-16T15:18:00',1.36725,1.36751,1.36714,1.36751,66.63,1.36755,1.36781,1.36746,1.36781,52.93,True
'2018-04-16T15:19:00',1.36751,1.36774,1.36751,1.36764,71.47,1.36782,1.36812,1.36776,1.36792,53.79,False
'2018-04-16T15:20:00',1.36764,1.36766,1.36745,1.36759,72.87,1.36791,1.36802,1.36775,1.36795,51.89,False
'2018-04-16T15:21:00',1.36755,1.36755,1.36728,1.36735,62.87,1.36792,1.36792,1.36761,1.36768,56.4,False
'2018-04-16T15:22:00',1.36735,1.3674,1.3672,1.36738,60.74,1.36768,1.36773,1.36754,1.36772,50.62,True
'2018-04-16T15:23:00',1.36738,1.36743,1.36724,1.36728,50.35,1.36772,1.36773,1.36759,1.36762,45.13,False
'2018-04-16T15:24:00',1.36728,1.36735,1.36726,1.36735,48.12,1.36762,1.36766,1.36756,1.36765,49.86,True
'2018-04-16T15:25:00',1.36735,1.36744,1.36715,1.36737,51.3,1.36765,1.36774,1.36745,1.36767,51.34,False
'2018-04-16T15:26:00',1.36737,1.36744,1.36727,1.36736,44.29,1.36767,1.36774,1.36755,1.36764,42.97,True
'2018-04-16T15:27:00',1.36736,1.36749,1.36734,1.36745,32.61,1.36764,1.36779,1.36762,1.36777,33.82,True
'2018-04-16T15:28:00',1.36746,1.36751,1.36736,1.36741,44.99,1.36777,1.36781,1.36766,1.3677,45.14,True
'2018-04-16T15:29:00',1.36741,1.36758,1.36741,1.36755,52.19,1.3677,1.36787,1.3677,1.36782,47.69,True
'2018-04-16T15:30:00',1.36754,1.36773,1.36746,1.36747,74.45,1.36783,1.368,1.36779,1.36779,73.87,False
'2018-04-16T15:31:00',1.36747,1.36755,1.3674,1.36746,64.71,1.36781,1.36785,1.3677,1.36776,61.88,True
'2018-04-16T15:32:00',1.36745,1.36773,1.36745,1.36755,90.45,1.36775,1.36807,1.36775,1.36789,86.08,False
'2018-04-16T15:33:00',1.36756,1.36767,1.36749,1.36767,81.37,1.36788,1.368,1.36782,1.36795,84.06,False
'2018-04-16T15:34:00',1.36767,1.36767,1.36742,1.36747,85.62,1.36795,1.36795,1.36774,1.36776,82.16,True
'2018-04-16T15:35:00',1.36747,1.36771,1.36737,1.36769,78.55,1.36776,1.36803,1.3677,1.36803,73.23,True
'2018-04-16T15:36:00',1.36769,1.36773,1.36732,1.36735,77.68,1.36803,1.36803,1.36767,1.3677,71.26,False
'2018-04-16T15:37:00',1.36738,1.36752,1.36732,1.36752,66.86,1.3677,1.36783,1.3677,1.36782,47.31,True
'2018-04-16T15:38:00',1.36755,1.36755,1.36734,1.36746,59.48,1.36782,1.36782,1.36766,1.36774,44.46,False
'2018-04-16T15:39:00',1.36746,1.36749,1.36717,1.36722,73.64,1.36774,1.36774,1.36744,1.36751,59.38,False
'2018-04-16T15:40:00',1.36729,1.36731,1.36708,1.3672,75.61,1.36751,1.36759,1.36743,1.36756,74.87,True
'2018-04-16T15:41:00',1.3672,1.36733,1.36708,1.36732,62.24,1.36755,1.36767,1.36742,1.3676,63.13,False
'2018-04-16T15:42:00',1.3673,1.3673,1.36706,1.3672,54.38,1.36758,1.36759,1.36736,1.3675,54.07,True
'2018-04-16T15:43:00',1.3672,1.36733,1.3671,1.36716,70.25,1.3675,1.36761,1.3674,1.36746,74.28,False
'2018-04-16T15:44:00',1.36717,1.36718,1.36692,1.367,42.38,1.36747,1.36751,1.36725,1.36732,39.96,False
'2018-04-16T15:45:00',1.36698,1.36715,1.36696,1.36715,57.42,1.36732,1.36747,1.36728,1.36745,55.92,False
'2018-04-16T15:46:00',1.36715,1.36716,1.36689,1.36702,52.38,1.36745,1.36745,1.36717,1.36731,50.25,False
'2018-04-16T15:47:00',1.36704,1.36707,1.36699,1.36705,45.19,1.36731,1.36736,1.36725,1.36733,44.25,True
'2018-04-16T15:48:00',1.36705,1.36721,1.36705,1.36714,64.69,1.36733,1.36751,1.36733,1.36739,65.32,False
'2018-04-16T15:49:00',1.36713,1.36715,1.36696,1.36709,62.33,1.36739,1.36749,1.36726,1.36742,72.53,True
'2018-04-16T15:50:00',1.36709,1.36732,1.36704,1.3672,83.14,1.36741,1.36767,1.36737,1.36754,81.5,True
'2018-04-16T15:51:00',1.36722,1.36745,1.36721,1.3674,60.38,1.36754,1.36779,1.36754,1.36774,54.32,True
'2018-04-16T15:52:00',1.3674,1.36751,1.36734,1.36749,46.24,1.36772,1.36776,1.36768,1.36774,52.8,True
'2018-04-16T15:53:00',1.36749,1.36777,1.36747,1.36776,50.73,1.36774,1.36805,1.36774,1.36805,66.75,True
'2018-04-16T15:54:00',1.36775,1.36805,1.36771,1.36783,83.01,1.36807,1.36838,1.36807,1.36822,105.63,False
'2018-04-16T15:55:00',1.36785,1.36787,1.36741,1.36747,63.86,1.36822,1.36826,1.36779,1.36784,84.12,False
'2018-04-16T15:56:00',1.36748,1.36759,1.36739,1.36748,75.08,1.36784,1.36794,1.36774,1.36781,102.63,True
'2018-04-16T15:57:00',1.36747,1.36763,1.36746,1.36755,31.26,1.36781,1.36802,1.36781,1.36789,32.88,False
'2018-04-16T15:58:00',1.36755,1.36762,1.36753,1.36758,30.04,1.36789,1.36793,1.36783,1.36788,31.17,True
'2018-04-16T15:59:00',1.36751,1.36804,1.36751,1.36795,52.73,1.36786,1.36845,1.36786,1.36837,54.56,True
'2018-04-16T16:00:00',1.36795,1.36837,1.36793,1.36814,63.08,1.36837,1.3687,1.36837,1.36853,75.87,False
'2018-04-16T16:01:00',1.36815,1.36816,1.36789,1.36792,48.5,1.36854,1.36855,1.36826,1.36829,42.1,False
'2018-04-16T16:02:00',1.36792,1.36803,1.36787,1.36803,94.74,1.3683,1.36842,1.36825,1.36842,90.3,True
'2018-04-16T16:03:00',1.36805,1.3681,1.36793,1.36796,89.75,1.36842,1.36843,1.36825,1.36826,88.47,False
'2018-04-16T16:04:00',1.36798,1.368,1.36766,1.36785,92.87,1.36826,1.36828,1.368,1.36822,98.08,True
'2018-04-16T16:05:00',1.36786,1.36799,1.3678,1.36782,104.2,1.36822,1.36833,1.36811,1.36814,103.26,False
'2018-04-16T16:06:00',1.36781,1.36783,1.36751,1.36751,74.31,1.36813,1.36817,1.36786,1.36788,71.2,False
'2018-04-16T16:07:00',1.36751,1.3677,1.36751,1.3676,62.86,1.36788,1.36804,1.36788,1.36794,69.95,True
'2018-04-16T16:08:00',1.36762,1.36775,1.36749,1.36758,73.53,1.36796,1.36809,1.36781,1.36787,76.68,False
'2018-04-16T16:09:00',1.36758,1.36766,1.36748,1.36765,55.3,1.36787,1.36796,1.36778,1.36795,49.92,True
'2018-04-16T16:10:00',1.36765,1.36784,1.36758,1.36772,57.63,1.36795,1.36814,1.36788,1.36802,53.51,True
'2018-04-16T16:11:00',1.36772,1.36809,1.36772,1.36781,72.57,1.36802,1.36845,1.36802,1.36816,75.25,True
'2018-04-16T16:12:00',1.3678,1.36815,1.36778,1.36813,61.84,1.36816,1.36847,1.36813,1.36847,57.58,False
'2018-04-16T16:13:00',1.36813,1.36813,1.36779,1.3678,76.24,1.36844,1.36844,1.3681,1.36811,65.74,False
'2018-04-16T16:14:00',1.36783,1.36796,1.36778,1.36794,60.23,1.36812,1.36828,1.36812,1.36825,49.31,False
'2018-04-16T16:15:00',1.36793,1.36793,1.36775,1.3679,56.13,1.36825,1.36825,1.36809,1.36819,50.49,True
'2018-04-16T16:16:00',1.3679,1.36798,1.36775,1.36775,77.7,1.3682,1.36829,1.36804,1.36805,75.22,True
'2018-04-16T16:17:00',1.36778,1.36809,1.36773,1.368,70.78,1.36806,1.36839,1.36801,1.3683,73.69,True
'2018-04-16T16:18:00',1.368,1.3681,1.36778,1.36786,72.3,1.36832,1.36842,1.36813,1.36818,66.35,False
'2018-04-16T16:19:00',1.36787,1.36793,1.36782,1.36792,34.92,1.36818,1.36824,1.36815,1.36822,33.76,True
'2018-04-16T16:20:00',1.36792,1.36799,1.36781,1.36785,54.96,1.36824,1.36829,1.36813,1.36813,54.04,False
'2018-04-16T16:21:00',1.36783,1.36788,1.3676,1.36775,75.63,1.36811,1.36818,1.36792,1.36806,72.89,False
'2018-04-16T16:22:00',1.36773,1.36781,1.36763,1.36779,59.25,1.36806,1.3681,1.36793,1.36809,48.17,False
'2018-04-16T16:23:00',1.36778,1.36778,1.3675,1.36752,65.69,1.36806,1.36807,1.36781,1.36786,71.28,False
'2018-04-16T16:24:00',1.36754,1.36764,1.36749,1.36754,43.08,1.36787,1.36797,1.36782,1.36787,44.82,True
'2018-04-16T16:25:00',1.36756,1.36771,1.36748,1.36752,75.01,1.36787,1.36799,1.36778,1.36782,70.54,False
'2018-04-16T16:26:00',1.36752,1.36764,1.36748,1.36751,48.33,1.36782,1.36794,1.36777,1.36781,45.34,False
'2018-04-16T16:27:00',1.36751,1.36751,1.36717,1.36721,66.55,1.36781,1.36781,1.36751,1.36756,72.89,False
'2018-04-16T16:28:00',1.36722,1.36748,1.36722,1.36746,48.9,1.36756,1.36785,1.36756,1.36785,59.71,True
'2018-04-16T16:29:00',1.36749,1.36749,1.36728,1.36731,50.08,1.36785,1.36786,1.3676,1.36763,49.22,False
'2018-04-16T16:30:00',1.36729,1.36732,1.36724,1.36728,33.09,1.3676,1.36766,1.36754,1.36754,37.4,False
'2018-04-16T16:31:00',1.36729,1.36729,1.36699,1.36715,71.83,1.36754,1.36756,1.36731,1.36741,70.21,True
'2018-04-16T16:32:00',1.36714,1.36743,1.36712,1.36732,62.46,1.36741,1.36775,1.36741,1.36763,74.21,True
'2018-04-16T16:33:00',1.36732,1.36756,1.3673,1.36748,65.72,1.36763,1.36787,1.36761,1.36784,83.82,True
'2018-04-16T16:34:00',1.36748,1.36778,1.36737,1.36775,60.78,1.36784,1.36813,1.36772,1.36811,55.6,True
'2018-04-16T16:35:00',1.36777,1.36788,1.36765,1.36788,41.35,1.36811,1.36825,1.368,1.36825,61.17,True
'2018-04-16T16:36:00',1.3679,1.3679,1.36744,1.36744,47.28,1.36827,1.36827,1.36781,1.36781,59.67,False
'2018-04-16T16:37:00',1.36745,1.36762,1.36745,1.36756,33.99,1.36779,1.368,1.36779,1.36791,47.69,True
'2018-04-16T16:38:00',1.36757,1.3677,1.36754,1.36766,34.23,1.36791,1.36807,1.36791,1.368,44.62,False
'2018-04-16T16:39:00',1.36767,1.36769,1.36757,1.36769,39.24,1.36801,1.36802,1.36786,1.36799,38.76,True
'2018-04-16T16:40:00',1.36767,1.36776,1.36751,1.36756,48.03,1.368,1.36809,1.36781,1.36786,45.74,True
'2018-04-16T16:41:00',1.36753,1.36776,1.36753,1.36774,41.84,1.36783,1.3681,1.36783,1.36808,44.61,True
'2018-04-16T16:42:00',1.36774,1.36781,1.36762,1.36771,64.86,1.36806,1.36815,1.36797,1.36804,58.56,False
'2018-04-16T16:43:00',1.36765,1.36772,1.36754,1.36763,52.11,1.36803,1.36804,1.36788,1.36798,51.21,False
'2018-04-16T16:44:00',1.36763,1.36763,1.36724,1.36734,64.43,1.36797,1.36797,1.3676,1.3677,55.95,False
'2018-04-16T16:45:00',1.36737,1.36758,1.36735,1.36738,40.41,1.36769,1.3679,1.36768,1.36773,30.21,False
'2018-04-16T16:46:00',1.36735,1.36739,1.36722,1.36739,57.44,1.36772,1.36772,1.36756,1.36767,55.96,False
'2018-04-16T16:47:00',1.36739,1.36739,1.36719,1.36726,54.09,1.36767,1.36769,1.36751,1.36756,57.62,True
'2018-04-16T16:48:00',1.36726,1.36741,1.36723,1.36739,53.16,1.36756,1.36771,1.36753,1.36769,58.54,True
'2018-04-16T16:49:00',1.36739,1.36767,1.36732,1.36746,87.68,1.36769,1.36799,1.36769,1.36779,93.86,True
'2018-04-16T16:50:00',1.36746,1.36781,1.36737,1.36774,78.36,1.36779,1.36814,1.36769,1.36809,76.74,False
'2018-04-16T16:51:00',1.36774,1.36777,1.36723,1.36723,77.65,1.36811,1.36813,1.36758,1.3676,64.1,False
'2018-04-16T16:52:00',1.36721,1.36747,1.36721,1.36731,71.13,1.36758,1.36781,1.36758,1.36764,49.59,False
'2018-04-16T16:53:00',1.36731,1.36731,1.36705,1.36717,51.64,1.36765,1.36765,1.36742,1.36755,58.87,False
'2018-04-16T16:54:00',1.36717,1.36731,1.36712,1.36712,58.75,1.36755,1.36764,1.36738,1.36738,74.57,False
'2018-04-16T16:55:00',1.36712,1.36727,1.36705,1.36714,89.32,1.36735,1.36757,1.36733,1.36741,96.82,False
'2018-04-16T16:56:00',1.36711,1.36714,1.36695,1.36698,57.08,1.36739,1.36742,1.3672,1.36724,58.64,False
'2018-04-16T16:57:00',1.36697,1.36701,1.3664,1.3664,117.35,1.36724,1.36728,1.36679,1.36679,118.68,False
'2018-04-16T16:58:00',1.3665,1.36682,1.36629,1.36635,96.45,1.36686,1.3672,1.36669,1.36671,111.63,False
'2018-04-16T16:59:00',1.36634,1.36635,1.366,1.36607,112.72,1.36671,1.36673,1.36639,1.36645,123.83,False
'2018-04-16T17:00:00',1.36609,1.36621,1.36596,1.36602,119.99,1.3665,1.36657,1.36634,1.36638,132.7,False
'2018-04-16T17:01:00',1.36602,1.36609,1.36583,1.36603,117.57,1.36638,1.36642,1.36621,1.36637,125.83,True
'2018-04-16T17:02:00',1.36603,1.36613,1.36582,1.366,122.62,1.36637,1.36644,1.36616,1.36634,120.48,False
'2018-04-16T17:03:00',1.36597,1.36609,1.36584,1.36584,102.06,1.36629,1.36643,1.36615,1.36616,115.0,False
'2018-04-16T17:04:00',1.36586,1.36607,1.36584,1.36595,94.6,1.36616,1.36638,1.36612,1.36629,109.69,True
'2018-04-16T17:05:00',1.36601,1.36615,1.36591,1.36613,69.35,1.36633,1.36643,1.36628,1.36643,68.15,True
'2018-04-16T17:06:00',1.36613,1.36622,1.36599,1.36609,48.59,1.36643,1.36652,1.36632,1.36637,54.74,False
'2018-04-16T17:07:00',1.36609,1.36619,1.36603,1.36603,42.72,1.36637,1.36647,1.36632,1.36633,45.25,True
'2018-04-16T17:08:00',1.36607,1.36639,1.36603,1.36631,60.94,1.36635,1.36676,1.36633,1.36669,64.34,False
'2018-04-16T17:09:00',1.36632,1.36632,1.36617,1.36623,42.39,1.36671,1.36671,1.36655,1.3666,47.93,True
'2018-04-16T17:10:00',1.36619,1.3664,1.36615,1.36638,54.13,1.36658,1.36676,1.36651,1.3667,53.65,True
'2018-04-16T17:11:00',1.36638,1.36651,1.36636,1.36643,32.9,1.3667,1.36683,1.36668,1.36673,33.79,True
'2018-04-16T17:12:00',1.36643,1.36654,1.36643,1.3665,28.5,1.36673,1.36682,1.36673,1.3668,31.71,True
'2018-04-16T17:13:00',1.3665,1.36654,1.36642,1.36649,24.35,1.3668,1.36683,1.36674,1.36677,26.22,False
'2018-04-16T17:14:00',1.36649,1.36649,1.3662,1.36628,78.33,1.36677,1.36677,1.36648,1.3666,80.7,True
'2018-04-16T17:15:00',1.36634,1.36649,1.36625,1.3663,65.34,1.3666,1.36682,1.36659,1.36665,68.19,False
'2018-04-16T17:16:00',1.3663,1.36635,1.36615,1.36622,57.23,1.36666,1.36669,1.36649,1.36654,61.31,False
'2018-04-16T17:17:00',1.36622,1.36635,1.36621,1.36626,37.64,1.36654,1.36664,1.36654,1.36656,38.25,False
'2018-04-16T17:18:00',1.36628,1.36629,1.36617,1.3662,24.16,1.36656,1.36657,1.36647,1.3665,23.74,True
'2018-04-16T17:19:00',1.36618,1.36633,1.36618,1.36632,14.95,1.36648,1.36664,1.36647,1.3666,14.81,True
'2018-04-16T17:20:00',1.3663,1.36646,1.3662,1.36646,20.36,1.36658,1.36676,1.36649,1.36676,19.71,False
'2018-04-16T17:21:00',1.36644,1.36644,1.36626,1.36632,45.76,1.36674,1.36678,1.36657,1.3666,44.33,True
'2018-04-16T17:22:00',1.36634,1.3665,1.36634,1.36642,37.95,1.36664,1.3668,1.36664,1.36672,38.55,False
'2018-04-16T17:23:00',1.36644,1.36644,1.36624,1.36624,15.89,1.36674,1.36674,1.36654,1.36654,16.17,False
'2018-04-16T17:24:00',1.36622,1.36622,1.3659,1.36596,40.64,1.36652,1.36652,1.36627,1.36633,42.06,False
'2018-04-16T17:25:00',1.36596,1.36609,1.36596,1.36609,19.47,1.36633,1.36649,1.36633,1.36649,25.23,True
'2018-04-16T17:26:00',1.3661,1.36633,1.36609,1.36633,28.42,1.36649,1.36665,1.36648,1.36665,29.74,True
'2018-04-16T17:27:00',1.36633,1.36647,1.36626,1.36639,52.54,1.36665,1.36681,1.3666,1.36673,54.39,False
'2018-04-16T17:28:00',1.36637,1.36637,1.36613,1.36613,34.04,1.36671,1.36671,1.36645,1.36645,30.49,False
'2018-04-16T17:29:00',1.36613,1.36628,1.36601,1.36622,49.66,1.36645,1.36664,1.36635,1.3665,48.03,False
'2018-04-16T17:30:00',1.36619,1.36627,1.36615,1.36621,58.78,1.3665,1.36659,1.36647,1.36651,57.83,True
'2018-04-16T17:31:00',1.36621,1.36631,1.36613,1.36615,46.26,1.36651,1.36661,1.36641,1.36645,45.04,False
'2018-04-16T17:32:00',1.36617,1.36629,1.36614,1.36614,44.15,1.36647,1.36659,1.36644,1.36644,40.71,False
'2018-04-16T17:33:00',1.36614,1.36627,1.36611,1.36627,37.89,1.36644,1.36659,1.36641,1.36657,38.45,True
'2018-04-16T17:34:00',1.36627,1.36634,1.36619,1.36622,30.61,1.36657,1.36666,1.36649,1.3665,29.44,False
'2018-04-16T17:35:00',1.36621,1.36634,1.36621,1.36629,26.25,1.36651,1.36665,1.36651,1.36659,24.67,False
'2018-04-16T17:36:00',1.36633,1.36633,1.36611,1.36615,37.62,1.36661,1.36662,1.36641,1.36649,36.15,False
'2018-04-16T17:37:00',1.36614,1.36614,1.36589,1.36592,42.74,1.36646,1.36646,1.36627,1.36629,42.28,False
'2018-04-16T17:38:00',1.36601,1.36602,1.36589,1.36596,25.31,1.36639,1.36639,1.36628,1.36636,31.4,False
'2018-04-16T17:39:00',1.36598,1.36599,1.36586,1.36586,41.05,1.36636,1.36636,1.36615,1.36616,41.38,True
'2018-04-16T17:40:00',1.36588,1.36606,1.36588,1.366,32.48,1.36618,1.36638,1.36618,1.3663,27.82,False
'2018-04-16T17:41:00',1.36601,1.36606,1.366,1.36605,23.21,1.36631,1.36638,1.3663,1.36633,22.03,True
'2018-04-16T17:42:00',1.36602,1.3663,1.36596,1.36626,40.39,1.36632,1.36669,1.36624,1.36656,40.2,False
'2018-04-16T17:43:00',1.36626,1.36631,1.36608,1.3663,43.96,1.36656,1.36663,1.36642,1.36661,44.6,True
'2018-04-16T17:44:00',1.3663,1.36637,1.3661,1.36632,36.13,1.36662,1.36666,1.36647,1.36665,29.5,False
'2018-04-16T17:45:00',1.36632,1.36637,1.36624,1.36631,29.25,1.36663,1.36665,1.36655,1.36661,28.13,True
'2018-04-16T17:46:00',1.36636,1.36643,1.36631,1.36635,31.71,1.36663,1.36673,1.36662,1.36665,34.8,True
'2018-04-16T17:47:00',1.36637,1.36648,1.36628,1.36641,31.45,1.36667,1.36678,1.36657,1.36671,33.64,False
'2018-04-16T17:48:00',1.36644,1.36646,1.36636,1.3664,13.1,1.36677,1.36677,1.36666,1.36672,13.4,False
'2018-04-16T17:49:00',1.3664,1.36646,1.36639,1.36646,14.39,1.36672,1.36675,1.36669,1.36675,14.46,False
'2018-04-16T17:50:00',1.36639,1.36645,1.36632,1.36632,32.53,1.36674,1.36675,1.36662,1.36662,35.12,False
'2018-04-16T17:51:00',1.36632,1.36644,1.3663,1.36641,20.27,1.36662,1.36674,1.36662,1.36671,19.92,True
'2018-04-16T17:52:00',1.36641,1.36652,1.36635,1.36651,25.92,1.36669,1.3668,1.36663,1.36679,27.87,False
'2018-04-16T17:53:00',1.36651,1.36651,1.36641,1.3665,18.96,1.36679,1.36679,1.36674,1.36678,21.81,True
'2018-04-16T17:54:00',1.3665,1.36658,1.36643,1.36657,15.07,1.36678,1.36689,1.36674,1.36689,16.05,True
'2018-04-16T17:55:00',1.36655,1.3666,1.36636,1.36645,54.49,1.36689,1.36691,1.36666,1.36677,53.04,False
'2018-04-16T17:56:00',1.36642,1.36643,1.36625,1.36643,40.78,1.36676,1.36676,1.36658,1.36674,33.22,True
'2018-04-16T17:57:00',1.36643,1.3667,1.36633,1.36662,39.17,1.36673,1.36702,1.36672,1.36697,39.25,True
'2018-04-16T17:58:00',1.36662,1.3667,1.36653,1.3667,21.45,1.36698,1.36707,1.36693,1.36702,16.39,True
'2018-04-16T17:59:00',1.3667,1.36678,1.36658,1.36678,36.82,1.36704,1.36704,1.36686,1.36701,27.93,False
'2018-04-16T18:00:00',1.36678,1.36678,1.36653,1.36653,53.49,1.36701,1.36704,1.36685,1.36689,40.47,False
'2018-04-16T18:01:00',1.36653,1.36663,1.36648,1.36659,32.38,1.36689,1.367,1.36684,1.367,26.39,True
'2018-04-16T18:02:00',1.36659,1.36678,1.36659,1.36664,37.86,1.367,1.36713,1.367,1.36704,32.71,False
'2018-04-16T18:03:00',1.36663,1.36674,1.36662,1.36672,29.97,1.367,1.36705,1.36697,1.36703,21.66,False
'2018-04-16T18:04:00',1.36672,1.36672,1.36665,1.36668,22.56,1.36705,1.36709,1.36701,1.36703,18.24,False
'2018-04-16T18:05:00',1.36668,1.3667,1.36665,1.36666,15.71,1.36703,1.36706,1.36699,1.36701,13.68,True
'2018-04-16T18:06:00',1.36666,1.3667,1.36665,1.36667,10.43,1.36705,1.36707,1.36702,1.36703,10.06,True
'2018-04-16T18:07:00',1.36671,1.36673,1.36652,1.36655,27.11,1.36703,1.36708,1.36688,1.36694,30.36,False
'2018-04-16T18:08:00',1.36652,1.36659,1.3665,1.36654,25.0,1.36689,1.36695,1.36689,1.36694,17.1,True
'2018-04-16T18:09:00',1.36654,1.3667,1.36653,1.36667,30.59,1.36692,1.36706,1.36692,1.36704,29.53,False
'2018-04-16T18:10:00',1.36667,1.36667,1.36645,1.36646,39.54,1.36701,1.36701,1.36683,1.36685,28.68,False
'2018-04-16T18:11:00',1.36646,1.36657,1.36646,1.36652,18.2,1.36683,1.3669,1.36683,1.36684,12.54,True
'2018-04-16T18:12:00',1.36653,1.36668,1.36651,1.36658,24.21,1.36684,1.36697,1.36683,1.3669,18.24,False
'2018-04-16T18:13:00',1.36653,1.36666,1.36649,1.36659,45.7,1.36689,1.36696,1.36683,1.3669,34.2,True
'2018-04-16T18:14:00',1.36658,1.36668,1.36649,1.3665,34.52,1.3669,1.36698,1.36688,1.36691,26.22,True
'2018-04-16T18:15:00',1.36657,1.36673,1.36646,1.36673,40.46,1.36696,1.3671,1.36685,1.36704,36.24,True
'2018-04-16T18:16:00',1.36671,1.36676,1.36659,1.36672,35.49,1.36704,1.36709,1.36699,1.36705,25.65,True
'2018-04-16T18:17:00',1.36676,1.3669,1.36668,1.36685,47.02,1.36705,1.36729,1.36705,1.36725,34.77,True
'2018-04-16T18:18:00',1.36686,1.36693,1.36684,1.36693,37.01,1.36727,1.36731,1.36724,1.36731,29.75,True
'2018-04-16T18:19:00',1.3669,1.36712,1.36684,1.36707,62.97,1.36729,1.36744,1.36724,1.36739,46.86,False
'2018-04-16T18:20:00',1.36707,1.36709,1.36682,1.3669,57.21,1.3674,1.36741,1.36713,1.36717,43.32,False
'2018-04-16T18:21:00',1.3669,1.36693,1.36643,1.36659,54.52,1.36718,1.36719,1.36676,1.36689,41.04,False
'2018-04-16T18:22:00',1.36659,1.36672,1.36645,1.36669,41.93,1.3669,1.36712,1.36678,1.36708,33.63,True
'2018-04-16T18:23:00',1.36668,1.36682,1.36668,1.36674,27.3,1.36709,1.36723,1.36708,1.36712,18.24,False
'2018-04-16T18:24:00',1.36662,1.36679,1.36662,1.36679,41.33,1.36701,1.36715,1.367,1.36708,29.64,False
'2018-04-16T18:25:00',1.36678,1.36678,1.36654,1.36662,41.32,1.36705,1.36705,1.36685,1.36691,31.35,False
'2018-04-16T18:26:00',1.36662,1.36671,1.3666,1.36667,20.32,1.36688,1.36701,1.36688,1.36697,15.39,False
'2018-04-16T18:27:00',1.36667,1.3667,1.36652,1.36658,34.52,1.36698,1.367,1.36689,1.36691,25.65,True
'2018-04-16T18:28:00',1.36658,1.36673,1.36654,1.36672,38.45,1.36689,1.3671,1.36689,1.36706,27.93,True
'2018-04-16T18:29:00',1.36672,1.36677,1.36663,1.36663,41.37,1.36706,1.36711,1.367,1.367,30.21,False
'2018-04-16T18:30:00',1.36663,1.36668,1.36654,1.36657,23.95,1.367,1.36705,1.36692,1.36694,16.53,True
'2018-04-16T18:31:00',1.36657,1.36674,1.36657,1.36669,32.82,1.36693,1.36706,1.36692,1.36705,23.94,False
'2018-04-16T18:32:00',1.36669,1.36669,1.36649,1.36652,37.76,1.36704,1.36706,1.36687,1.36691,26.79,False
'2018-04-16T18:33:00',1.36652,1.36657,1.36645,1.36651,36.53,1.36692,1.36694,1.36685,1.36691,25.39,True
'2018-04-16T18:34:00',1.36651,1.3667,1.36651,1.36669,30.8,1.36689,1.36706,1.36689,1.36699,22.23,True
'2018-04-16T18:35:00',1.36669,1.36687,1.36669,1.36687,42.85,1.367,1.36722,1.367,1.36718,31.92,False
'2018-04-16T18:36:00',1.36682,1.36685,1.36675,1.36675,27.45,1.36713,1.36715,1.36708,1.36709,23.37,False
'2018-04-16T18:37:00',1.36676,1.36683,1.36666,1.36676,32.88,1.36709,1.36717,1.36702,1.36706,25.08,True
'2018-04-16T18:38:00',1.36676,1.36709,1.36676,1.36697,43.63,1.36707,1.36746,1.36707,1.36734,32.49,False
'2018-04-16T18:39:00',1.36695,1.36698,1.36685,1.36689,32.64,1.36728,1.36737,1.36724,1.36729,23.37,True
'2018-04-16T18:40:00',1.36689,1.36703,1.36685,1.36702,36.21,1.36728,1.36739,1.36726,1.36732,29.07,False
'2018-04-16T18:41:00',1.36702,1.36704,1.36689,1.36692,33.87,1.36731,1.36735,1.36724,1.36729,25.08,False
'2018-04-16T18:42:00',1.36692,1.36697,1.36677,1.36684,30.06,1.3673,1.36733,1.36714,1.36723,21.09,True
'2018-04-16T18:43:00',1.36684,1.36698,1.36682,1.36688,33.05,1.36725,1.36733,1.36717,1.36725,25.08,False
'2018-04-16T18:44:00',1.36688,1.36689,1.36683,1.36685,13.69,1.36724,1.36726,1.36723,1.36723,10.26,True
'2018-04-16T18:45:00',1.36684,1.36718,1.36684,1.36702,46.76,1.36725,1.36749,1.36725,1.36737,33.63,True
'2018-04-16T18:46:00',1.36702,1.3672,1.36695,1.36715,43.41,1.36738,1.3676,1.36731,1.36748,34.2,False
'2018-04-16T18:47:00',1.36716,1.36716,1.36689,1.36692,48.29,1.36747,1.36747,1.36721,1.36725,38.76,False
'2018-04-16T18:48:00',1.36692,1.36699,1.36687,1.36693,39.16,1.36725,1.3673,1.3672,1.36726,29.07,False
'2018-04-16T18:49:00',1.36694,1.36696,1.36684,1.36691,43.89,1.36725,1.36727,1.36722,1.36723,32.49,False
'2018-04-16T18:50:00',1.36691,1.36693,1.36674,1.36686,34.83,1.36724,1.36725,1.36712,1.36716,26.22,False
'2018-04-16T18:51:00',1.36678,1.3669,1.36665,1.36676,62.59,1.36717,1.3673,1.36702,1.36717,61.39,False
'2018-04-16T18:52:00',1.36677,1.36679,1.36671,1.36679,36.97,1.36717,1.36718,1.36707,1.36715,47.79,True
'2018-04-16T18:53:00',1.36679,1.36686,1.36676,1.3668,27.21,1.36714,1.36724,1.36714,1.36718,20.45,True
'2018-04-16T18:54:00',1.3668,1.36695,1.36676,1.36691,56.42,1.36717,1.36733,1.36714,1.36727,55.78,True
'2018-04-16T18:55:00',1.3669,1.36704,1.36687,1.36695,39.84,1.36725,1.36741,1.36724,1.36735,32.09,False
'2018-04-16T18:56:00',1.36696,1.36696,1.36685,1.36685,23.5,1.36735,1.36736,1.36725,1.36725,20.87,False
'2018-04-16T18:57:00',1.36685,1.36691,1.36679,1.36691,52.31,1.36724,1.36729,1.36717,1.36728,53.62,False
'2018-04-16T18:58:00',1.36689,1.36689,1.36677,1.36689,27.71,1.36727,1.36729,1.36717,1.36728,21.56,True
'2018-04-16T18:59:00',1.36694,1.36707,1.36692,1.36697,56.91,1.36733,1.36745,1.36728,1.36731,41.1,False
'2018-04-16T19:00:00',1.36697,1.36706,1.36688,1.36706,53.71,1.36732,1.36738,1.36727,1.36733,45.84,True
'2018-04-16T19:01:00',1.36708,1.36708,1.36688,1.36693,40.97,1.36733,1.36737,1.36727,1.36733,39.16,False
'2018-04-16T19:02:00',1.36693,1.36695,1.36666,1.36666,48.94,1.36732,1.36732,1.36706,1.36706,40.12,False
'2018-04-16T19:03:00',1.36667,1.36668,1.36665,1.36666,14.25,1.36706,1.36708,1.36704,1.36707,21.79,True
'2018-04-16T19:04:00',1.36665,1.36669,1.36659,1.36667,16.84,1.36706,1.36709,1.36698,1.36706,17.47,True
'2018-04-16T19:05:00',1.36666,1.36674,1.36661,1.36672,20.62,1.36706,1.3671,1.367,1.36707,17.5,False
'2018-04-16T19:06:00',1.36672,1.36672,1.36665,1.36667,27.26,1.36706,1.36707,1.36701,1.36703,29.85,False
'2018-04-16T19:07:00',1.36668,1.36669,1.36668,1.36669,2.97,1.36703,1.36708,1.36703,1.36708,2.07,False
'2018-04-16T19:08:00',1.36667,1.36667,1.36663,1.36665,8.72,1.36704,1.36706,1.367,1.36702,7.17,False
'2018-04-16T19:09:00',1.36664,1.36666,1.36648,1.36664,28.1,1.36702,1.36705,1.36688,1.36702,22.2,True
'2018-04-16T19:10:00',1.36664,1.36674,1.36662,1.36662,19.74,1.367,1.36715,1.367,1.36703,19.29,False
'2018-04-16T19:11:00',1.36661,1.36664,1.36651,1.36651,24.34,1.36702,1.36704,1.3669,1.36691,21.06,False
'2018-04-16T19:12:00',1.36653,1.36654,1.36642,1.36644,18.1,1.36692,1.36694,1.36682,1.36683,16.21,False
'2018-04-16T19:13:00',1.36643,1.36644,1.36636,1.36637,14.04,1.36684,1.36684,1.36675,1.36677,15.98,False
'2018-04-16T19:14:00',1.36641,1.36641,1.36629,1.36631,15.92,1.3668,1.3668,1.36668,1.36669,17.06,False
'2018-04-16T19:15:00',1.3663,1.36631,1.36621,1.36621,10.18,1.36669,1.36671,1.3666,1.3666,11.43,False
'2018-04-16T19:16:00',1.3662,1.36629,1.3662,1.36628,8.1,1.36659,1.36669,1.36659,1.36669,8.73,True
'2018-04-16T19:17:00',1.36627,1.36637,1.36627,1.36631,7.72,1.36668,1.36674,1.36667,1.36671,8.09,False
'2018-04-16T19:18:00',1.36633,1.36633,1.36624,1.36624,6.9,1.36671,1.36671,1.36663,1.36663,10.54,True
'2018-04-16T19:19:00',1.36624,1.36635,1.36623,1.36627,16.78,1.36663,1.36671,1.36662,1.36666,13.86,False
'2018-04-16T19:20:00',1.36628,1.36629,1.36622,1.36624,16.14,1.36665,1.36668,1.36659,1.3666,12.53,True
'2018-04-16T19:21:00',1.36624,1.36633,1.36624,1.36628,13.71,1.3666,1.36668,1.3666,1.36663,13.02,True
'2018-04-16T19:22:00',1.36629,1.36633,1.36628,1.36633,7.94,1.36663,1.36671,1.36663,1.3667,7.7,True
'2018-04-16T19:23:00',1.36639,1.3664,1.36632,1.36635,17.7,1.36671,1.36674,1.36668,1.36668,16.63,False
'2018-04-16T19:24:00',1.36635,1.36637,1.36632,1.36634,7.71,1.3667,1.36672,1.36667,1.36667,7.46,False
'2018-04-16T19:25:00',1.36632,1.36632,1.36624,1.36624,17.34,1.36666,1.36666,1.36657,1.36663,16.19,False
'2018-04-16T19:26:00',1.36624,1.36629,1.36622,1.36628,18.57,1.36663,1.36664,1.36659,1.36662,14.62,False
'2018-04-16T19:27:00',1.36626,1.36627,1.36613,1.36613,12.76,1.36662,1.36662,1.36648,1.3665,11.68,False
'2018-04-16T19:28:00',1.36613,1.36614,1.36603,1.36604,11.4,1.36648,1.3665,1.36637,1.36637,15.55,True
'2018-04-16T19:29:00',1.36604,1.36619,1.36601,1.36612,15.7,1.36645,1.3666,1.36637,1.3665,20.03,False
'2018-04-16T19:30:00',1.36612,1.36612,1.36605,1.36606,5.76,1.3665,1.3665,1.36643,1.36643,7.38,False
'2018-04-16T19:31:00',1.36591,1.36606,1.36591,1.36594,15.69,1.3663,1.36642,1.36627,1.36632,20.0,True
'2018-04-16T19:32:00',1.36588,1.36609,1.36588,1.36608,23.6,1.36627,1.36648,1.36627,1.36648,20.24,True
'2018-04-16T19:33:00',1.36608,1.36617,1.36604,1.36616,14.43,1.36646,1.36656,1.36641,1.36653,19.2,True
'2018-04-16T19:34:00',1.36616,1.36619,1.36604,1.36604,9.69,1.36652,1.36657,1.36641,1.36641,13.9,False
'2018-04-16T19:35:00',1.36605,1.36606,1.36594,1.36599,13.11,1.36641,1.36642,1.36629,1.36635,17.76,False
'2018-04-16T19:36:00',1.36598,1.36605,1.36598,1.36605,11.97,1.36635,1.36642,1.36635,1.36642,16.94,False
'2018-04-16T19:37:00',1.36604,1.36604,1.36602,1.36602,7.41,1.3664,1.3664,1.3664,1.3664,10.52,False
'2018-04-16T19:38:00',1.36601,1.36601,1.36588,1.36588,10.26,1.3664,1.3664,1.36627,1.36627,14.69,False
'2018-04-16T19:39:00',1.36589,1.36594,1.36585,1.36585,13.17,1.36626,1.36632,1.36623,1.36623,16.3,False
'2018-04-16T19:40:00',1.36587,1.36587,1.36576,1.36576,7.41,1.36623,1.36623,1.36616,1.36616,10.66,False
'2018-04-16T19:41:00',1.36575,1.36578,1.36571,1.36571,5.7,1.36614,1.36614,1.3661,1.3661,8.13,True
'2018-04-16T19:42:00',1.3657,1.36601,1.36562,1.36601,18.45,1.36608,1.36642,1.36601,1.36642,19.25,True
'2018-04-16T19:43:00',1.36612,1.3662,1.36596,1.36599,24.0,1.36653,1.36659,1.36635,1.3664,23.37,False
'2018-04-16T19:44:00',1.36598,1.36598,1.36587,1.36592,12.54,1.36639,1.36639,1.36627,1.36633,12.54,False
'2018-04-16T19:45:00',1.36591,1.36591,1.36577,1.36577,3.67,1.36632,1.36632,1.36616,1.36616,3.42,False
'2018-04-16T19:46:00',1.36575,1.36585,1.36571,1.36581,11.83,1.36616,1.36626,1.36612,1.36622,9.69,False
'2018-04-16T19:47:00',1.3658,1.3658,1.36561,1.36561,14.41,1.36621,1.36621,1.36602,1.36602,10.26,False
'2018-04-16T19:48:00',1.36561,1.36572,1.36561,1.36572,10.88,1.366,1.36611,1.366,1.36611,12.27,True
'2018-04-16T19:49:00',1.36572,1.36582,1.36568,1.36577,24.86,1.36609,1.3662,1.36607,1.36616,19.99,True
'2018-04-16T19:50:00',1.36577,1.36583,1.36564,1.36579,47.74,1.36616,1.36621,1.36603,1.36617,36.82,True
'2018-04-16T19:51:00',1.36579,1.36587,1.36571,1.36586,21.09,1.36616,1.36626,1.3661,1.36625,17.27,True
'2018-04-16T19:52:00',1.36586,1.36589,1.36573,1.36576,30.56,1.36627,1.3663,1.36612,1.36615,38.47,False
'2018-04-16T19:53:00',1.36577,1.36579,1.36567,1.36574,14.23,1.36616,1.36618,1.36606,1.36614,16.36,True
'2018-04-16T19:54:00',1.36576,1.36582,1.36572,1.36572,17.93,1.36612,1.3662,1.36609,1.36609,15.83,True
'2018-04-16T19:55:00',1.36574,1.36586,1.36572,1.36584,18.1,1.36614,1.36625,1.36609,1.36622,24.04,True
'2018-04-16T19:56:00',1.36588,1.36602,1.36586,1.36602,26.88,1.36627,1.3664,1.36627,1.3664,32.79,True
'2018-04-16T19:57:00',1.36602,1.36606,1.36602,1.36604,13.45,1.36641,1.36647,1.36639,1.36643,14.22,True
'2018-04-16T19:58:00',1.36605,1.3661,1.36603,1.36607,14.99,1.36646,1.36649,1.36642,1.36648,15.23,True
'2018-04-16T19:59:00',1.36608,1.36627,1.36603,1.36627,24.62,1.36646,1.36665,1.36642,1.36663,28.04,True
'2018-04-16T20:00:00',1.36626,1.36632,1.36602,1.36602,48.21,1.36663,1.36667,1.36643,1.36643,49.64,False
'2018-04-16T20:01:00',1.36602,1.36609,1.366,1.36605,56.3,1.36643,1.36663,1.36643,1.36658,54.67,True
'2018-04-16T20:02:00',1.36607,1.36624,1.36607,1.36617,41.08,1.36665,1.36674,1.36661,1.36669,38.04,True
'2018-04-16T20:03:00',1.36617,1.36632,1.36617,1.36627,30.01,1.36669,1.3668,1.36668,1.3667,29.88,False
'2018-04-16T20:04:00',1.3663,1.36632,1.36626,1.36632,10.5,1.36673,1.36675,1.36669,1.36675,10.81,False
'2018-04-16T20:05:00',1.36632,1.36632,1.36616,1.36618,13.41,1.36675,1.36675,1.36662,1.36663,12.78,False
'2018-04-16T20:06:00',1.3662,1.36624,1.36618,1.36622,16.36,1.36662,1.36672,1.36661,1.36672,17.01,False
'2018-04-16T20:07:00',1.36622,1.36622,1.3661,1.36615,13.28,1.36672,1.36672,1.36653,1.36659,13.64,False
'2018-04-16T20:08:00',1.36616,1.3662,1.36607,1.3662,11.32,1.36658,1.36662,1.36654,1.36659,11.89,False
'2018-04-16T20:09:00',1.36616,1.36617,1.36612,1.36617,5.25,1.36658,1.36659,1.36651,1.36659,5.53,True
'2018-04-16T20:10:00',1.36619,1.36622,1.36611,1.36622,6.89,1.3666,1.36663,1.36653,1.36663,6.75,False
'2018-04-16T20:11:00',1.36618,1.36619,1.36611,1.36615,13.09,1.3666,1.36662,1.36654,1.36662,12.49,True
'2018-04-16T20:12:00',1.36618,1.36623,1.36614,1.36623,14.74,1.3666,1.36669,1.36654,1.36664,14.53,False
'2018-04-16T20:13:00',1.36623,1.36623,1.36614,1.36621,4.71,1.36664,1.36665,1.3666,1.36663,5.23,True
'2018-04-16T20:14:00',1.36613,1.36623,1.36613,1.36623,19.1,1.36661,1.36668,1.36659,1.3666,19.93,False
'2018-04-16T20:15:00',1.36614,1.36623,1.36607,1.3661,15.42,1.3666,1.36663,1.36647,1.36647,15.0,False
'2018-04-16T20:16:00',1.3661,1.36616,1.36605,1.36616,6.82,1.36645,1.36653,1.3664,1.36653,6.75,False
'2018-04-16T20:17:00',1.36615,1.36615,1.36602,1.3661,10.39,1.3665,1.36655,1.36644,1.36651,10.32,False
'2018-04-16T20:18:00',1.36613,1.36613,1.36595,1.36599,20.62,1.3665,1.36653,1.36637,1.36653,18.28,True
'2018-04-16T20:19:00',1.36602,1.36617,1.36602,1.3661,9.1,1.3665,1.36657,1.36647,1.36652,9.0,False
'2018-04-16T20:20:00',1.36607,1.36607,1.36598,1.36601,9.72,1.36648,1.36648,1.3664,1.36643,9.0,True
'2018-04-16T20:21:00',1.36601,1.36607,1.36594,1.36601,24.33,1.36643,1.36654,1.36635,1.36643,22.74,False
'2018-04-16T20:22:00',1.366,1.36604,1.366,1.36604,2.25,1.36641,1.36645,1.36641,1.36645,2.25,False
'2018-04-16T20:23:00',1.36595,1.36599,1.36579,1.36585,13.05,1.36644,1.36644,1.36627,1.36627,12.89,False
'2018-04-16T20:24:00',1.36584,1.36586,1.36576,1.36584,24.74,1.36624,1.3663,1.36618,1.36623,23.9,True
'2018-04-16T20:25:00',1.36578,1.36587,1.36578,1.3658,51.91,1.36624,1.36636,1.36619,1.36621,48.24,False
'2018-04-16T20:26:00',1.3658,1.36588,1.3658,1.36586,12.33,1.36631,1.36631,1.3662,1.36627,11.25,True
'2018-04-16T20:27:00',1.36587,1.36592,1.36583,1.36583,9.85,1.36629,1.36632,1.36622,1.36626,9.75,True
'2018-04-16T20:28:00',1.36585,1.36606,1.36583,1.366,19.69,1.36622,1.36645,1.36622,1.36642,19.01,False
'2018-04-16T20:29:00',1.366,1.366,1.36589,1.36591,25.01,1.36639,1.36639,1.36629,1.36629,23.25,False
'2018-04-16T20:30:00',1.3659,1.3659,1.36584,1.36585,19.45,1.36629,1.36633,1.36625,1.36625,16.5,True
'2018-04-16T20:31:00',1.36586,1.3659,1.36582,1.36587,32.93,1.36625,1.36634,1.36622,1.36631,32.25,False
'2018-04-16T20:32:00',1.3659,1.3659,1.36578,1.36588,27.62,1.36627,1.36634,1.36619,1.36623,25.78,True
'2018-04-16T20:33:00',1.36588,1.36591,1.3658,1.36583,12.73,1.36632,1.36633,1.3662,1.3662,12.28,False
'2018-04-16T20:34:00',1.36584,1.36589,1.36578,1.36587,14.46,1.36628,1.36629,1.36617,1.36622,14.53,True
'2018-04-16T20:35:00',1.36587,1.36592,1.36582,1.36592,16.71,1.36632,1.36632,1.36623,1.36627,17.53,False
'2018-04-16T20:36:00',1.36582,1.36592,1.36582,1.36588,12.96,1.36628,1.36632,1.36623,1.36625,13.86,True
'2018-04-16T20:37:00',1.36589,1.36593,1.3657,1.36584,26.67,1.36634,1.36634,1.36613,1.36621,28.98,False
'2018-04-16T20:38:00',1.36585,1.36585,1.3657,1.36579,8.07,1.36622,1.36626,1.36614,1.36614,8.14,False
'2018-04-16T20:39:00',1.36569,1.36581,1.36566,1.36578,12.78,1.36615,1.36624,1.36609,1.36615,12.71,True
'2018-04-16T20:40:00',1.36569,1.36587,1.36569,1.3658,23.6,1.36614,1.36626,1.3661,1.36615,24.05,False
'2018-04-16T20:41:00',1.36582,1.36582,1.36577,1.36577,2.25,1.36617,1.36617,1.36614,1.36614,2.25,True
'2018-04-16T20:42:00',1.3658,1.36583,1.3658,1.3658,4.5,1.36615,1.36619,1.36615,1.36617,4.5,False
'2018-04-16T20:43:00',1.36582,1.36582,1.36578,1.36578,2.25,1.36619,1.36619,1.36615,1.36615,2.25,False
'2018-04-16T20:44:00',1.36577,1.3658,1.36571,1.36577,13.5,1.36622,1.36622,1.36611,1.36611,13.77,True
'2018-04-16T20:45:00',1.36578,1.36582,1.36573,1.36578,8.25,1.36613,1.36623,1.36613,1.36613,8.8,False
'2018-04-16T20:46:00',1.36576,1.36582,1.36572,1.36576,15.75,1.36613,1.36623,1.36612,1.36612,17.24,False
'2018-04-16T20:47:00',1.36577,1.3658,1.36575,1.3658,6.0,1.3662,1.36622,1.36613,1.36616,6.03,True
'2018-04-16T20:48:00',1.36579,1.36582,1.36577,1.36578,5.25,1.36614,1.36621,1.36612,1.36615,5.7,False
'2018-04-16T20:49:00',1.36581,1.36581,1.3657,1.36578,4.57,1.36616,1.36618,1.36614,1.36614,4.57,True
'2018-04-16T20:50:00',1.36569,1.36587,1.36569,1.36581,18.12,1.36614,1.36623,1.36611,1.36618,17.21,True
'2018-04-16T20:51:00',1.36581,1.36594,1.36581,1.36592,7.5,1.36622,1.36633,1.36622,1.36633,7.25,True
'2018-04-16T20:52:00',1.36595,1.36595,1.36584,1.36585,8.25,1.36634,1.36634,1.36624,1.36626,8.32,False
'2018-04-16T20:53:00',1.36587,1.36592,1.36584,1.36592,5.25,1.36628,1.36631,1.36625,1.36627,5.32,True
'2018-04-16T20:54:00',1.3659,1.36593,1.36579,1.36591,24.96,1.36627,1.36634,1.36622,1.36628,26.25,False
'2018-04-16T20:55:00',1.36583,1.36593,1.36579,1.36585,16.64,1.36626,1.36633,1.3662,1.36622,16.78,False
'2018-04-16T20:56:00',1.36587,1.36587,1.36574,1.36575,6.0,1.36624,1.36624,1.36611,1.36612,6.0,False
'2018-04-16T20:57:00',1.36574,1.36574,1.36563,1.36568,7.78,1.36609,1.36612,1.36604,1.36612,7.5,True
'2018-04-16T20:58:00',1.36568,1.36586,1.36568,1.36584,21.78,1.36612,1.36627,1.36609,1.36625,20.26,True
'2018-04-16T20:59:00',1.36583,1.36591,1.36547,1.3655,78.02,1.36622,1.36633,1.3659,1.36591,74.28,False
'2018-04-16T21:00:00',1.36547,1.3656,1.36544,1.36556,41.73,1.36594,1.36607,1.36592,1.36603,38.94,True
'2018-04-16T21:01:00',1.36556,1.36561,1.36551,1.36556,49.9,1.36603,1.36609,1.36597,1.36597,44.3,False
'2018-04-16T21:02:00',1.36557,1.36562,1.3655,1.36551,13.05,1.36598,1.36602,1.36591,1.36591,12.0,False
'2018-04-16T21:03:00',1.36545,1.36553,1.36538,1.36548,28.69,1.36591,1.36594,1.3658,1.36589,27.0,False
'2018-04-16T21:04:00',1.36547,1.36548,1.3654,1.3654,7.1,1.36587,1.36589,1.36579,1.36579,6.75,False
'2018-04-16T21:05:00',1.36537,1.36543,1.36529,1.36543,26.44,1.36579,1.36584,1.36572,1.36584,24.28,False
'2018-04-16T21:06:00',1.36543,1.36543,1.36498,1.36508,53.8,1.36584,1.36584,1.36547,1.36555,51.98,False
'2018-04-16T21:07:00',1.36509,1.36511,1.36488,1.36496,53.9,1.36561,1.36563,1.36537,1.36541,53.51,False
'2018-04-16T21:08:00',1.36496,1.36503,1.36479,1.36485,49.73,1.36541,1.36551,1.36532,1.36532,45.21,False
'2018-04-16T21:09:00',1.36477,1.3649,1.36475,1.3649,17.4,1.36532,1.36536,1.36525,1.36532,18.1,True
'2018-04-16T21:10:00',1.36488,1.36495,1.36481,1.36481,9.07,1.3653,1.36539,1.36529,1.36529,8.89,True
'2018-04-16T21:11:00',1.36484,1.36498,1.36482,1.36496,17.34,1.36526,1.36548,1.36524,1.36538,18.11,False
'2018-04-16T21:12:00',1.36498,1.365,1.36479,1.36495,22.9,1.36539,1.36542,1.36528,1.36537,22.56,True
'2018-04-16T21:13:00',1.36497,1.36505,1.36496,1.36497,13.5,1.36538,1.3655,1.36538,1.36546,14.48,False
'2018-04-16T21:14:00',1.36501,1.36502,1.3649,1.36497,12.52,1.36541,1.3655,1.36534,1.36534,12.66,True
'2018-04-16T21:15:00',1.36498,1.36505,1.36494,1.36497,12.75,1.36535,1.36545,1.36532,1.36532,12.89,False
'2018-04-16T21:16:00',1.36497,1.36499,1.3649,1.36499,13.5,1.36542,1.36542,1.36532,1.36536,13.64,True
'2018-04-16T21:17:00',1.36501,1.36503,1.36497,1.36497,6.75,1.36538,1.36548,1.36535,1.3654,7.03,False
'2018-04-16T21:18:00',1.365,1.36501,1.365,1.365,2.25,1.36537,1.36538,1.36537,1.36537,2.25,True
'2018-04-16T21:19:00',1.36502,1.36502,1.365,1.365,3.0,1.36537,1.36538,1.36535,1.36535,3.0,True
'2018-04-16T21:20:00',1.36501,1.36507,1.36497,1.36503,8.25,1.36538,1.36548,1.36538,1.3654,8.39,True
'2018-04-16T21:21:00',1.36503,1.36507,1.36492,1.36504,19.5,1.36549,1.36549,1.36536,1.36541,20.2,False
'2018-04-16T21:22:00',1.36503,1.36504,1.36489,1.36497,25.64,1.36537,1.36544,1.3653,1.36531,25.92,False
'2018-04-16T21:23:00',1.36494,1.36502,1.36486,1.36491,11.39,1.36535,1.36541,1.36528,1.36528,11.25,False
'2018-04-16T21:24:00',1.36488,1.36488,1.36479,1.36483,7.5,1.36523,1.36527,1.3652,1.36524,7.5,False
'2018-04-16T21:25:00',1.36475,1.36483,1.3647,1.36481,10.57,1.36523,1.36528,1.36512,1.3652,10.32,False
'2018-04-16T21:26:00',1.3647,1.36479,1.36465,1.36471,19.99,1.3652,1.36524,1.3651,1.36512,19.6,False
'2018-04-16T21:27:00',1.36473,1.36476,1.36464,1.36476,15.0,1.36514,1.36517,1.36512,1.36517,16.77,True
'2018-04-16T21:28:00',1.36476,1.36479,1.36467,1.36473,24.0,1.36517,1.36522,1.36507,1.3651,25.91,False
'2018-04-16T21:29:00',1.36465,1.36475,1.36456,1.36456,28.25,1.36511,1.36513,1.36499,1.36503,29.93,False
'2018-04-16T21:30:00',1.36465,1.36467,1.36456,1.36466,16.5,1.36502,1.36508,1.36497,1.36503,16.92,True
'2018-04-16T21:31:00',1.36464,1.36472,1.36461,1.36469,17.25,1.36501,1.36512,1.36498,1.36506,16.98,False
'2018-04-16T21:32:00',1.36461,1.36469,1.3646,1.36462,4.5,1.36504,1.36506,1.36499,1.36499,4.57,False
'2018-04-16T21:33:00',1.36461,1.36461,1.36455,1.36458,3.0,1.36498,1.36498,1.36492,1.36493,3.0,True
'2018-04-16T21:34:00',1.36458,1.36462,1.36451,1.36462,5.25,1.36496,1.365,1.36491,1.36496,5.32,True
'2018-04-16T21:35:00',1.36462,1.36468,1.36458,1.36466,14.25,1.36499,1.36508,1.36498,1.36503,14.17,False
'2018-04-16T21:36:00',1.36458,1.36467,1.36457,1.36466,12.75,1.36502,1.36506,1.36497,1.36503,12.82,True
'2018-04-16T21:37:00',1.36467,1.36472,1.36467,1.3647,3.75,1.36513,1.36513,1.36505,1.36505,3.89,False
'2018-04-16T21:38:00',1.36467,1.36467,1.36461,1.36463,5.25,1.36502,1.36506,1.36496,1.36499,5.07,True
'2018-04-16T21:39:00',1.36466,1.36469,1.36456,1.36458,6.0,1.365,1.36505,1.36492,1.36495,6.07,False
'2018-04-16T21:40:00',1.36456,1.36463,1.36455,1.36463,7.5,1.36493,1.36501,1.36492,1.365,7.57,False
'2018-04-16T21:41:00',1.36461,1.36461,1.36441,1.3645,15.35,1.36502,1.36502,1.36484,1.36484,15.0,False
'2018-04-16T21:42:00',1.36448,1.36448,1.36435,1.36437,7.42,1.36484,1.36485,1.36476,1.36485,7.5,False
'2018-04-16T21:43:00',1.36439,1.36442,1.3642,1.36424,8.55,1.36483,1.36483,1.36463,1.36463,8.25,False
'2018-04-16T21:44:00',1.36417,1.36417,1.36417,1.36417,0.57,1.36478,1.36478,1.36478,1.36478,0.57,True
'2018-04-16T21:45:00',1.36418,1.36443,1.36417,1.36435,14.95,1.36475,1.36489,1.36466,1.36483,14.74,True
'2018-04-16T21:46:00',1.36441,1.36453,1.36435,1.36453,15.47,1.36486,1.36496,1.36478,1.36494,14.67,True
'2018-04-16T21:47:00',1.36453,1.36457,1.36452,1.36455,19.54,1.36494,1.36498,1.36493,1.36496,18.0,True
'2018-04-16T21:48:00',1.36455,1.36463,1.36451,1.36463,24.09,1.36496,1.36507,1.36492,1.36505,21.82,False
'2018-04-16T21:49:00',1.36463,1.36463,1.36456,1.3646,5.25,1.36502,1.36502,1.36497,1.36502,5.25,False
'2018-04-16T21:50:00',1.36459,1.36459,1.36441,1.3645,8.98,1.365,1.365,1.36486,1.3649,8.32,False
'2018-04-16T21:51:00',1.36451,1.36451,1.36447,1.36448,5.39,1.36492,1.36492,1.36489,1.36489,5.25,False
'2018-04-16T21:52:00',1.36446,1.36446,1.36439,1.36445,6.35,1.36485,1.36491,1.36481,1.36484,6.07,False
'2018-04-16T21:53:00',1.36442,1.36446,1.36432,1.36443,12.89,1.36483,1.36485,1.36478,1.36485,13.17,False
'2018-04-16T21:54:00',1.36443,1.36443,1.36434,1.36438,9.07,1.36485,1.36488,1.3648,1.3648,9.17,False
'2018-04-16T21:55:00',1.36429,1.36438,1.36429,1.3643,12.89,1.3648,1.36484,1.36469,1.36469,12.78,True
'2018-04-16T21:56:00',1.36431,1.36447,1.36431,1.36447,9.0,1.36472,1.36488,1.36472,1.36488,9.63,True
'2018-04-16T21:57:00',1.36449,1.36452,1.36441,1.3645,11.39,1.3649,1.36496,1.36487,1.36492,11.6,True
'2018-04-16T21:58:00',1.36441,1.36453,1.36441,1.36451,11.25,1.36491,1.36502,1.36487,1.36497,9.48,False
'2018-04-16T21:59:00',1.36451,1.36451,1.36425,1.36445,42.14,1.36496,1.36496,1.36475,1.3649,42.0,True
'2018-04-16T22:00:00',1.36445,1.36459,1.36445,1.36459,21.75,1.3649,1.36498,1.3649,1.36498,22.42,True
'2018-04-16T22:01:00',1.36459,1.36463,1.36458,1.36461,11.25,1.365,1.36502,1.36498,1.36502,11.31,True
'2018-04-16T22:02:00',1.36461,1.36473,1.36461,1.36465,16.5,1.36502,1.36512,1.36502,1.36506,19.24,True
'2018-04-16T22:03:00',1.36466,1.36477,1.36466,1.36474,9.75,1.36507,1.36516,1.36507,1.36515,11.42,False
'2018-04-16T22:04:00',1.36474,1.36477,1.36466,1.36477,15.0,1.36515,1.36516,1.36507,1.36516,16.4,True
'2018-04-16T22:05:00',1.36477,1.36478,1.36469,1.36475,9.75,1.36516,1.36517,1.36511,1.36516,10.38,False
'2018-04-16T22:06:00',1.36476,1.36476,1.36473,1.36475,4.5,1.36517,1.36517,1.36512,1.36515,4.5,False
'2018-04-16T22:07:00',1.3646,1.36474,1.36458,1.36474,3.21,1.36521,1.36521,1.36515,1.36515,3.35,False
'2018-04-16T22:08:00',1.36465,1.36471,1.36465,1.36469,4.5,1.36515,1.36518,1.3651,1.3651,4.91,False
'2018-04-16T22:09:00',1.36468,1.36468,1.36465,1.36465,3.0,1.36509,1.36514,1.36507,1.36507,2.82,True
'2018-04-16T22:10:00',1.36465,1.36472,1.36465,1.36472,3.75,1.36507,1.36512,1.36507,1.36512,4.03,True
'2018-04-16T22:11:00',1.36473,1.36476,1.36473,1.36474,3.0,1.36515,1.36515,1.3651,1.3651,3.14,True
'2018-04-16T22:12:00',1.36458,1.36477,1.36458,1.36477,2.64,1.36519,1.36519,1.36512,1.36513,2.64,True
'2018-04-16T22:13:00',1.36476,1.36484,1.36476,1.36484,2.25,1.3652,1.3652,1.36513,1.36519,2.07,True
'2018-04-16T22:14:00',1.36488,1.36488,1.36481,1.36482,5.25,1.36525,1.36525,1.36521,1.36521,5.39,True
'2018-04-16T22:15:00',1.36479,1.36498,1.36479,1.36495,4.14,1.36521,1.36553,1.36518,1.36536,4.21,False
'2018-04-16T22:16:00',1.36495,1.36501,1.36492,1.36496,7.5,1.36536,1.36542,1.36536,1.36537,7.88,False
'2018-04-16T22:17:00',1.36494,1.36494,1.3649,1.3649,2.25,1.36535,1.36535,1.36532,1.36532,2.25,True
'2018-04-16T22:18:00',1.36494,1.36498,1.3649,1.36494,15.0,1.36536,1.3654,1.36531,1.36535,15.91,True
'2018-04-16T22:19:00',1.36493,1.36501,1.36493,1.36499,6.0,1.36532,1.36542,1.36532,1.3654,6.07,True
'2018-04-16T22:20:00',1.36498,1.36508,1.36487,1.36503,26.53,1.36537,1.36552,1.36536,1.36546,26.45,True
'2018-04-16T22:21:00',1.36503,1.36513,1.36495,1.36499,23.48,1.36546,1.36556,1.36542,1.36551,23.83,False
'2018-04-16T22:22:00',1.36499,1.36506,1.36495,1.36496,28.12,1.36551,1.36559,1.36548,1.3655,29.63,False
'2018-04-16T22:23:00',1.36496,1.36506,1.36495,1.36506,13.92,1.3655,1.36558,1.36547,1.36558,15.07,True
'2018-04-16T22:24:00',1.36508,1.36512,1.36506,1.36508,7.5,1.36556,1.36556,1.3655,1.36551,7.71,False
'2018-04-16T22:25:00',1.3651,1.3651,1.36499,1.36499,6.75,1.36553,1.36553,1.36541,1.36541,6.82,False
'2018-04-16T22:26:00',1.365,1.36502,1.36495,1.36495,10.38,1.36544,1.36546,1.36536,1.36536,9.75,False
'2018-04-16T22:27:00',1.36492,1.36494,1.36491,1.36494,3.82,1.36536,1.36537,1.36534,1.36537,3.75,True
'2018-04-16T22:28:00',1.36493,1.36495,1.3648,1.36482,16.73,1.3654,1.3654,1.36525,1.36526,15.75,False
'2018-04-16T22:29:00',1.36482,1.36493,1.36475,1.36483,12.28,1.36526,1.36539,1.36518,1.36535,12.14,True
'2018-04-16T22:30:00',1.36483,1.36495,1.36483,1.36485,21.52,1.36535,1.36556,1.36535,1.36546,21.45,False
'2018-04-16T22:31:00',1.36487,1.36495,1.36487,1.3649,13.68,1.36546,1.36554,1.36546,1.36549,13.68,True
'2018-04-16T22:32:00',1.36489,1.36497,1.36488,1.36496,14.82,1.36548,1.36558,1.36547,1.36557,14.82,True
'2018-04-16T22:33:00',1.36497,1.36506,1.36495,1.36504,15.39,1.36558,1.36567,1.36556,1.36565,15.39,True
'2018-04-16T22:34:00',1.36504,1.3651,1.36502,1.36509,14.82,1.36563,1.36571,1.36562,1.3657,14.82,True
'2018-04-16T22:35:00',1.36511,1.36513,1.36501,1.36503,14.82,1.3657,1.36572,1.36561,1.36564,14.82,True
'2018-04-16T22:36:00',1.36504,1.36517,1.36501,1.36517,12.54,1.36565,1.36576,1.36562,1.36576,12.54,True
'2018-04-16T22:37:00',1.36519,1.36519,1.36509,1.3651,7.41,1.36578,1.36578,1.36569,1.36569,7.41,False
'2018-04-16T22:38:00',1.36511,1.36519,1.36504,1.36505,13.11,1.3657,1.36576,1.36564,1.36564,13.11,False
'2018-04-16T22:39:00',1.36505,1.36506,1.36498,1.36506,18.24,1.36566,1.36567,1.36559,1.36567,18.24,True
'2018-04-16T22:40:00',1.36506,1.36512,1.36505,1.36508,24.51,1.36565,1.36572,1.36565,1.36567,24.51,False
'2018-04-16T22:41:00',1.36506,1.36508,1.36504,1.36507,7.41,1.36567,1.36568,1.36565,1.36568,7.41,True
'2018-04-16T22:42:00',1.36506,1.3651,1.36506,1.36507,8.55,1.36567,1.36571,1.36566,1.36568,8.55,False
'2018-04-16T22:43:00',1.36508,1.36509,1.36495,1.36495,8.55,1.36569,1.36569,1.36555,1.36556,8.55,False
'2018-04-16T22:44:00',1.36497,1.36505,1.36497,1.365,8.55,1.36556,1.36566,1.36556,1.36561,8.55,False
'2018-04-16T22:45:00',1.36501,1.36503,1.365,1.36503,12.22,1.36562,1.36564,1.3656,1.36564,11.97,True
'2018-04-16T22:46:00',1.36505,1.36505,1.36501,1.36501,2.28,1.36564,1.36564,1.36562,1.36562,2.28,False
'2018-04-16T22:47:00',1.36502,1.36504,1.365,1.36501,5.13,1.36563,1.36564,1.36561,1.36562,5.13,True
'2018-04-16T22:48:00',1.365,1.36507,1.365,1.36507,5.7,1.36561,1.36567,1.3656,1.36566,5.7,False
'2018-04-16T22:49:00',1.36505,1.36507,1.36503,1.36503,2.85,1.36566,1.36566,1.36564,1.36564,2.85,False
'2018-04-16T22:50:00',1.36505,1.36505,1.36499,1.36501,7.41,1.36564,1.36564,1.3656,1.3656,7.41,False
'2018-04-16T22:51:00',1.36499,1.365,1.36494,1.36494,7.98,1.3656,1.3656,1.36555,1.36555,7.98,False
'2018-04-16T22:52:00',1.36493,1.36496,1.36491,1.36491,20.45,1.36554,1.36557,1.3655,1.36552,19.95,False
'2018-04-16T22:53:00',1.36494,1.36494,1.36489,1.36492,7.41,1.36555,1.36555,1.3655,1.36553,7.41,True
'2018-04-16T22:54:00',1.36491,1.36495,1.3649,1.36493,7.41,1.36552,1.36554,1.36551,1.36554,7.41,False
'2018-04-16T22:55:00',1.36492,1.36492,1.36482,1.36484,8.55,1.36553,1.36553,1.36542,1.36542,9.05,False
'2018-04-16T22:56:00',1.36484,1.36485,1.36478,1.3648,7.98,1.36545,1.36546,1.36539,1.36539,7.98,False
'2018-04-16T22:57:00',1.36478,1.36479,1.36473,1.36477,5.7,1.36539,1.36539,1.36534,1.36538,5.7,False
'2018-04-16T22:58:00',1.36456,1.36457,1.3645,1.3645,10.99,1.36546,1.36548,1.36541,1.36541,9.0,False
'2018-04-16T22:59:00',1.3645,1.3645,1.36411,1.36414,10.14,1.36545,1.36548,1.36538,1.36539,9.64,False
'2018-04-16T23:00:00',1.36414,1.36414,1.36414,1.36414,0.0,1.36539,1.36539,1.36539,1.36539,0.0,True
'2018-04-16T23:01:00',1.36443,1.36443,1.36443,1.36443,0.75,1.36543,1.36543,1.36543,1.36543,0.75,False
'2018-04-16T23:02:00',1.36443,1.36443,1.36443,1.36443,0.0,1.36543,1.36543,1.36543,1.36543,0.0,False
'2018-04-16T23:03:00',1.36428,1.36428,1.36423,1.36423,0.74,1.3656,1.36562,1.3656,1.36562,0.74,False
'2018-04-16T23:04:00',1.36408,1.36408,1.36408,1.36408,0.5,1.36552,1.36552,1.36552,1.36552,0.5,True
'2018-04-16T23:05:00',1.3641,1.36446,1.3641,1.36445,3.52,1.36554,1.36555,1.36537,1.36538,3.52,False
'2018-04-16T23:06:00',1.36409,1.36409,1.36406,1.36406,1.5,1.36553,1.36567,1.36553,1.36567,1.5,False
'2018-04-16T23:07:00',1.36409,1.36414,1.36406,1.36406,4.0,1.36553,1.36556,1.36549,1.3655,4.0,True
'2018-04-16T23:08:00',1.3641,1.36444,1.36404,1.36444,6.5,1.36554,1.36555,1.36546,1.36546,6.37,False
'2018-04-16T23:09:00',1.36412,1.36413,1.36406,1.36406,3.0,1.36556,1.36556,1.36549,1.3655,3.0,True
'2018-04-16T23:10:00',1.36405,1.36449,1.36405,1.36449,7.06,1.36549,1.36559,1.36532,1.36532,7.06,False
'2018-04-16T23:11:00',1.36449,1.36455,1.36448,1.36453,5.13,1.36532,1.36538,1.36532,1.36538,5.13,True
'2018-04-16T23:12:00',1.36453,1.3646,1.36453,1.36458,5.13,1.36538,1.36545,1.36538,1.36543,5.13,False
'2018-04-16T23:13:00',1.3646,1.3646,1.36455,1.36459,4.56,1.36545,1.36545,1.3654,1.36544,4.56,False
'2018-04-16T23:14:00',1.3646,1.3646,1.3646,1.3646,1.71,1.36545,1.36545,1.36543,1.36543,1.71,True
'2018-04-16T23:15:00',1.36459,1.36461,1.36459,1.36461,2.28,1.36544,1.36545,1.36544,1.36544,2.28,True
'2018-04-16T23:16:00',1.36459,1.36461,1.36456,1.36461,3.99,1.36544,1.36546,1.36539,1.36546,3.99,False
'2018-04-16T23:17:00',1.36459,1.36461,1.36459,1.3646,2.85,1.36544,1.36546,1.36544,1.36545,2.85,False
'2018-04-16T23:18:00',1.36459,1.36461,1.36459,1.36459,2.28,1.36544,1.36544,1.36544,1.36544,2.28,True
'2018-04-16T23:19:00',1.36461,1.36465,1.36461,1.36462,2.28,1.36544,1.3655,1.36544,1.36547,2.28,False
'2018-04-16T23:20:00',1.36462,1.36462,1.36462,1.36462,1.14,1.36547,1.36547,1.36547,1.36547,1.14,True
'2018-04-16T23:21:00',1.36466,1.36466,1.36462,1.36462,1.71,1.36549,1.36549,1.36547,1.36547,1.71,False
'2018-04-16T23:22:00',1.36463,1.36463,1.36462,1.36462,1.71,1.36548,1.36548,1.36547,1.36547,1.71,True
'2018-04-16T23:23:00',1.36464,1.36467,1.36457,1.36463,4.56,1.36547,1.36552,1.36542,1.36548,4.56,True
'2018-04-16T23:24:00',1.36465,1.36468,1.36463,1.36463,2.85,1.36548,1.36551,1.36547,1.36548,2.85,False
'2018-04-16T23:25:00',1.36467,1.36467,1.36463,1.36463,1.14,1.36552,1.36552,1.36548,1.36548,1.14,False
'2018-04-16T23:26:00',1.36464,1.36464,1.36462,1.36463,2.28,1.36547,1.36547,1.36546,1.36546,2.28,True
'2018-04-16T23:27:00',1.36462,1.36466,1.36462,1.36463,2.28,1.36547,1.36551,1.36547,1.36548,2.28,False
'2018-04-16T23:28:00',1.36465,1.36465,1.36461,1.36462,9.12,1.36548,1.36548,1.36545,1.36547,9.62,True
'2018-04-16T23:29:00',1.36466,1.36466,1.36458,1.36458,3.42,1.36551,1.36551,1.36543,1.36543,3.42,False
'2018-04-16T23:30:00',1.36453,1.36461,1.36453,1.36457,13.68,1.36536,1.36545,1.36536,1.36542,13.68,False
'2018-04-16T23:31:00',1.36457,1.36457,1.36455,1.36457,4.56,1.3654,1.36542,1.3654,1.36542,4.56,True
'2018-04-16T23:32:00',1.36457,1.36461,1.36457,1.36458,2.28,1.36542,1.36546,1.36542,1.36543,2.28,False
'2018-04-16T23:33:00',1.36458,1.36461,1.36458,1.36459,2.28,1.36543,1.36546,1.36543,1.36544,2.28,False
'2018-04-16T23:34:00',1.36456,1.36459,1.36456,1.36459,2.28,1.36541,1.36544,1.36541,1.36544,2.28,True
'2018-04-16T23:35:00',1.3646,1.36463,1.36457,1.36457,5.7,1.36545,1.36546,1.36542,1.36542,5.7,False
'2018-04-16T23:36:00',1.36459,1.36459,1.36458,1.36459,2.85,1.36544,1.36544,1.36541,1.36542,2.85,True
'2018-04-16T23:37:00',1.36461,1.36461,1.36458,1.36459,4.56,1.36546,1.36546,1.36543,1.36544,4.56,False
'2018-04-16T23:38:00',1.36459,1.3646,1.36457,1.36457,10.26,1.36544,1.36545,1.36541,1.36542,10.26,False
'2018-04-16T23:39:00',1.36458,1.36458,1.36456,1.36456,3.99,1.36541,1.36542,1.36539,1.36541,3.99,True
'2018-04-16T23:40:00',1.36459,1.36459,1.36454,1.36457,3.99,1.36544,1.36544,1.36539,1.3654,3.99,False
'2018-04-16T23:41:00',1.36459,1.36459,1.36455,1.36457,2.28,1.36544,1.36544,1.36538,1.3654,2.28,False
'2018-04-16T23:42:00',1.36459,1.36459,1.36454,1.36456,2.85,1.36544,1.36544,1.36539,1.36539,2.85,False
'2018-04-16T23:43:00',1.36458,1.36458,1.36455,1.36456,2.85,1.36543,1.36543,1.36539,1.36541,2.85,False
'2018-04-16T23:44:00',1.36458,1.36458,1.36455,1.36455,1.14,1.36543,1.36543,1.3654,1.3654,1.14,False
'2018-04-16T23:45:00',1.36451,1.36454,1.36451,1.36451,3.99,1.36546,1.36549,1.36546,1.36546,3.99,True
'2018-04-16T23:46:00',1.36452,1.36455,1.36451,1.36451,3.42,1.36547,1.3655,1.36546,1.36546,3.42,True
'2018-04-16T23:47:00',1.36453,1.36456,1.36451,1.36451,2.28,1.36546,1.36549,1.36546,1.36546,2.28,False
'2018-04-16T23:48:00',1.36452,1.36455,1.36451,1.36451,1.71,1.36547,1.3655,1.36546,1.36546,1.71,False
'2018-04-16T23:49:00',1.36452,1.36455,1.36451,1.36452,6.84,1.36547,1.3655,1.36545,1.36547,6.84,False
'2018-04-16T23:50:00',1.36451,1.36455,1.36451,1.36453,6.27,1.36546,1.3655,1.36546,1.36548,6.27,True
'2018-04-16T23:51:00',1.36457,1.36457,1.36452,1.36453,2.28,1.36552,1.36552,1.36545,1.36548,2.28,False
'2018-04-16T23:52:00',1.36454,1.36457,1.36454,1.36457,3.42,1.36549,1.36552,1.36548,1.3655,3.42,True
'2018-04-16T23:53:00',1.36457,1.36462,1.36457,1.36462,6.27,1.36552,1.36557,1.36552,1.36555,6.27,True
'2018-04-16T23:54:00',1.36463,1.36464,1.36463,1.36463,5.81,1.36556,1.36558,1.36556,1.36558,3.42,True
'2018-04-16T23:55:00',1.36463,1.3647,1.36463,1.36465,7.97,1.36557,1.36565,1.36557,1.36558,6.84,False
'2018-04-16T23:56:00',1.36465,1.36466,1.36464,1.36466,3.99,1.3656,1.36561,1.36558,1.36559,3.99,True
'2018-04-16T23:57:00',1.36467,1.36467,1.36465,1.36466,7.41,1.3656,1.36561,1.36558,1.36561,7.41,True
'2018-04-16T23:58:00',1.36466,1.36469,1.36465,1.36465,3.99,1.36559,1.36564,1.36559,1.3656,3.99,True
'2018-04-16T23:59:00',1.36473,1.36475,1.36473,1.36474,0.375,1.36556,1.36557,1.36555,1.36555,0.375,False
'2018-04-17T00:00:00',1.36475,1.36475,1.36466,1.36467,20.85,1.36556,1.36556,1.36542,1.36548,19.71,False
'2018-04-17T00:01:00',1.36467,1.36475,1.36467,1.36473,21.66,1.3655,1.36554,1.36548,1.36549,6.205,True
'2018-04-17T00:02:00',1.36474,1.36478,1.36466,1.36467,20.155,1.36548,1.36553,1.36546,1.3655,6.515,False
'2018-04-17T00:03:00',1.36468,1.36472,1.36466,1.36471,7.48,1.36551,1.36554,1.36548,1.36552,3.15,True
'2018-04-17T00:04:00',1.36471,1.36474,1.36449,1.36449,37.66,1.36554,1.36562,1.36539,1.36541,36.25,False
'2018-04-17T00:05:00',1.36449,1.36469,1.36449,1.36469,27.59,1.3654,1.36548,1.3654,1.36545,25.48,False
'2018-04-17T00:06:00',1.36469,1.3647,1.36469,1.3647,9.0,1.36546,1.36546,1.36544,1.36546,8.6,True
'2018-04-17T00:07:00',1.3647,1.36473,1.36461,1.36471,37.57,1.36546,1.36551,1.36539,1.36547,39.79,True
'2018-04-17T00:08:00',1.36468,1.36481,1.3646,1.36478,30.39,1.36549,1.3656,1.36544,1.36559,28.64,False
'2018-04-17T00:09:00',1.36478,1.36478,1.36464,1.36464,6.57,1.36558,1.3656,1.36557,1.36557,5.13,True
'2018-04-17T00:10:00',1.36464,1.36482,1.36464,1.36482,7.2,1.36559,1.36561,1.36557,1.36558,7.34,True
'2018-04-17T00:11:00',1.36482,1.36501,1.36477,1.36485,21.07,1.36558,1.36582,1.36555,1.36564,19.35,False
'2018-04-17T00:12:00',1.36485,1.36485,1.36467,1.36467,6.39,1.36563,1.36564,1.36562,1.36562,6.39,True
'2018-04-17T00:13:00',1.36468,1.36494,1.36467,1.36494,4.74,1.36563,1.36573,1.36561,1.36573,5.19,True
'2018-04-17T00:14:00',1.365,1.365,1.36491,1.36491,12.0,1.36573,1.36576,1.36563,1.36563,10.63,False
'2018-04-17T00:15:00',1.36491,1.36491,1.3649,1.3649,10.5,1.36565,1.36566,1.36563,1.36566,9.11,True
'2018-04-17T00:16:00',1.3649,1.36494,1.36454,1.36473,11.99,1.36566,1.3657,1.36536,1.3655,13.2,False
'2018-04-17T00:17:00',1.36463,1.36482,1.36463,1.36482,3.57,1.36556,1.36556,1.36545,1.36554,3.57,True
'2018-04-17T00:18:00',1.36487,1.36487,1.36483,1.36483,1.5,1.36558,1.36558,1.36553,1.36553,1.5,False
'2018-04-17T00:19:00',1.36472,1.36475,1.36472,1.36474,6.27,1.36565,1.3657,1.36565,1.36569,6.27,True
'2018-04-17T00:20:00',1.36476,1.36492,1.36476,1.3649,3.64,1.36569,1.36569,1.36559,1.36559,3.57,False
'2018-04-17T00:21:00',1.36488,1.36492,1.36488,1.36489,3.0,1.36557,1.36564,1.36557,1.36559,3.0,True
'2018-04-17T00:22:00',1.36494,1.36509,1.36494,1.36509,4.5,1.36562,1.36569,1.36562,1.36564,4.5,False
'2018-04-17T00:23:00',1.36504,1.36504,1.36494,1.36498,3.0,1.36562,1.36562,1.36557,1.36557,3.0,False
'2018-04-17T00:24:00',1.36481,1.36496,1.3648,1.36496,1.89,1.36576,1.36576,1.36553,1.36553,1.89,False
'2018-04-17T00:25:00',1.36493,1.36493,1.36493,1.36493,0.75,1.3655,1.3655,1.3655,1.3655,0.75,False
'2018-04-17T00:26:00',1.36476,1.36476,1.36476,1.36476,0.57,1.36571,1.36571,1.36571,1.36571,0.57,True
'2018-04-17T00:27:00',1.36478,1.36498,1.36478,1.36496,7.53,1.36571,1.36573,1.36552,1.36556,7.53,False
'2018-04-17T00:28:00',1.36492,1.36496,1.36478,1.36482,7.99,1.36555,1.36558,1.36543,1.36543,7.5,False
'2018-04-17T00:29:00',1.36482,1.36482,1.36475,1.36475,2.96,1.36543,1.3657,1.36543,1.3657,2.82,False
'2018-04-17T00:30:00',1.36476,1.36481,1.3647,1.36474,13.02,1.36571,1.36571,1.36527,1.36531,12.81,False
'2018-04-17T00:31:00',1.36471,1.36471,1.36471,1.36471,0.82,1.36532,1.36532,1.36532,1.36532,0.75,True
'2018-04-17T00:32:00',1.36471,1.36471,1.36462,1.36463,12.59,1.36532,1.36535,1.36525,1.36526,12.0,False
'2018-04-17T00:33:00',1.36462,1.36468,1.36462,1.36467,8.67,1.36526,1.36538,1.36526,1.36534,9.75,True
'2018-04-17T00:34:00',1.36467,1.36467,1.36466,1.36466,2.28,1.36562,1.36562,1.3656,1.36561,2.28,True
'2018-04-17T00:35:00',1.36467,1.36477,1.36467,1.36477,3.28,1.36562,1.36565,1.36537,1.3654,3.21,True
'2018-04-17T00:36:00',1.36469,1.3648,1.36469,1.3648,4.39,1.36564,1.36564,1.36534,1.36538,4.32,False
'2018-04-17T00:37:00',1.36478,1.36478,1.36478,1.36478,0.75,1.36535,1.36535,1.36535,1.36535,0.75,True
'2018-04-17T00:38:00',1.3648,1.36481,1.36471,1.36471,7.64,1.36535,1.36542,1.36533,1.36542,7.5,True
'2018-04-17T00:39:00',1.36471,1.3648,1.3647,1.36479,35.08,1.36542,1.36575,1.36532,1.36551,44.64,False
'2018-04-17T00:40:00',1.36478,1.36478,1.36473,1.36473,11.4,1.36551,1.36573,1.36542,1.36548,14.82,False
'2018-04-17T00:41:00',1.36475,1.36475,1.36471,1.36472,3.42,1.36568,1.36569,1.36548,1.36548,3.96,False
'2018-04-17T00:42:00',1.36471,1.36473,1.36468,1.36469,7.98,1.36548,1.36548,1.36545,1.36545,10.5,True
'2018-04-17T00:43:00',1.3647,1.36491,1.36469,1.36482,33.75,1.36545,1.36577,1.36541,1.36553,40.52,True
'2018-04-17T00:44:00',1.36482,1.36491,1.36481,1.36482,18.04,1.3656,1.36579,1.36554,1.36558,20.23,False
'2018-04-17T00:45:00',1.36481,1.36492,1.36476,1.36485,24.58,1.36558,1.36576,1.36547,1.36557,26.78,False
'2018-04-17T00:46:00',1.36485,1.3649,1.36482,1.36482,6.1,1.36557,1.36563,1.36554,1.36554,6.0,False
'2018-04-17T00:47:00',1.36478,1.36478,1.36477,1.36477,1.14,1.36571,1.36571,1.3657,1.3657,1.14,True
'2018-04-17T00:48:00',1.36478,1.36478,1.36475,1.36476,3.99,1.36571,1.36572,1.36568,1.36571,3.99,True
'2018-04-17T00:49:00',1.36478,1.36483,1.36478,1.36483,1.39,1.36571,1.36571,1.36553,1.36553,1.32,False
'2018-04-17T00:50:00',1.36476,1.36476,1.3646,1.3646,7.33,1.36571,1.36571,1.36538,1.36538,7.21,False
'2018-04-17T00:51:00',1.36462,1.36465,1.36454,1.36454,7.97,1.36538,1.36551,1.36538,1.36549,8.46,False
'2018-04-17T00:52:00',1.36453,1.36463,1.36453,1.36456,4.14,1.36548,1.36548,1.36527,1.36527,4.03,False
'2018-04-17T00:53:00',1.36441,1.36461,1.3644,1.36461,4.14,1.36536,1.36536,1.36525,1.36532,4.28,True
'2018-04-17T00:54:00',1.36461,1.36461,1.36442,1.36442,2.07,1.36532,1.36537,1.36532,1.36537,2.21,False
'2018-04-17T00:55:00',1.3644,1.36443,1.3644,1.36442,1.71,1.36535,1.36537,1.36535,1.36537,1.71,True
'2018-04-17T00:56:00',1.36442,1.36445,1.36441,1.36444,5.7,1.36535,1.36539,1.36535,1.36537,5.7,True
'2018-04-17T00:57:00',1.36444,1.36446,1.36444,1.36445,4.56,1.36539,1.3654,1.36538,1.3654,4.56,True
'2018-04-17T00:58:00',1.36446,1.36465,1.36446,1.36464,2.64,1.36539,1.36541,1.3653,1.3653,2.64,True
'2018-04-17T00:59:00',1.36446,1.3647,1.36446,1.36468,4.53,1.36541,1.36541,1.36533,1.36533,4.98,False
'2018-04-17T01:00:00',1.36468,1.36469,1.36468,1.36469,8.25,1.36533,1.36533,1.36532,1.36532,9.26,True
'2018-04-17T01:01:00',1.36469,1.36472,1.36439,1.36472,12.76,1.36532,1.3654,1.36532,1.36535,12.58,True
'2018-04-17T01:02:00',1.36474,1.36477,1.36447,1.36477,11.64,1.36544,1.36544,1.36537,1.3654,11.0,False
'2018-04-17T01:03:00',1.36477,1.36477,1.36447,1.36448,14.28,1.3654,1.36542,1.36536,1.36541,13.78,False
'2018-04-17T01:04:00',1.36445,1.36446,1.36441,1.36441,12.54,1.3654,1.3654,1.36536,1.36536,12.54,False
'2018-04-17T01:05:00',1.36441,1.36445,1.3644,1.36445,6.27,1.36536,1.3654,1.36534,1.3654,6.27,True
'2018-04-17T01:06:00',1.36444,1.36446,1.36441,1.36446,5.7,1.36537,1.36541,1.36535,1.36541,5.7,True
'2018-04-17T01:07:00',1.36446,1.36474,1.36441,1.36467,17.91,1.36539,1.36541,1.36522,1.36532,18.26,True
'2018-04-17T01:08:00',1.36471,1.3648,1.36471,1.3648,15.0,1.36533,1.3654,1.36531,1.36539,12.53,True
'2018-04-17T01:09:00',1.3648,1.36482,1.36472,1.3648,20.25,1.36541,1.36541,1.36536,1.36539,18.52,False
'2018-04-17T01:10:00',1.36477,1.36477,1.36471,1.36475,12.0,1.36536,1.36537,1.36533,1.36535,15.54,False
'2018-04-17T01:11:00',1.36475,1.36475,1.36439,1.36475,9.99,1.36535,1.36536,1.36533,1.36534,10.44,False
'2018-04-17T01:12:00',1.36475,1.36475,1.36435,1.36436,8.46,1.36533,1.36533,1.36529,1.36531,6.84,True
'2018-04-17T01:13:00',1.36437,1.36489,1.36436,1.36488,30.03,1.36532,1.36547,1.36527,1.36544,23.37,True
'2018-04-17T01:14:00',1.36488,1.3649,1.36481,1.36481,32.25,1.36543,1.36548,1.3654,1.36543,28.66,False
'2018-04-17T01:15:00',1.36481,1.36481,1.36447,1.36448,7.17,1.36543,1.36543,1.3654,1.36543,7.53,False
'2018-04-17T01:16:00',1.36448,1.36479,1.36444,1.36475,20.13,1.36543,1.36543,1.36531,1.36535,16.78,False
'2018-04-17T01:17:00',1.36475,1.36478,1.36474,1.36474,15.75,1.36534,1.36536,1.36519,1.36521,13.48,False
'2018-04-17T01:18:00',1.36474,1.36474,1.36433,1.36437,6.41,1.3652,1.36522,1.3652,1.36522,6.27,False
'2018-04-17T01:19:00',1.36436,1.36445,1.36435,1.36444,8.79,1.36522,1.36539,1.36521,1.36539,8.55,True
'2018-04-17T01:20:00',1.36442,1.36481,1.36442,1.36481,9.06,1.36537,1.36541,1.36536,1.36541,8.61,False
'2018-04-17T01:21:00',1.36477,1.36481,1.36477,1.36477,14.25,1.3654,1.3654,1.36539,1.3654,17.11,False
'2018-04-17T01:22:00',1.36477,1.36477,1.36443,1.36444,8.1,1.36539,1.3654,1.36537,1.36537,8.85,True
'2018-04-17T01:23:00',1.36443,1.36484,1.36443,1.36484,6.57,1.36538,1.36546,1.36536,1.36544,6.26,True
'2018-04-17T01:24:00',1.36484,1.36487,1.36483,1.36483,15.75,1.36545,1.36545,1.36542,1.36543,12.6,False
'2018-04-17T01:25:00',1.36483,1.36483,1.3645,1.3645,8.82,1.36542,1.36543,1.36542,1.36543,10.74,True
'2018-04-17T01:26:00',1.36451,1.36487,1.36451,1.36481,10.32,1.36543,1.36548,1.36541,1.36541,9.49,False
'2018-04-17T01:27:00',1.36481,1.36481,1.36448,1.36478,7.71,1.36542,1.36542,1.36538,1.36539,6.27,False
'2018-04-17T01:28:00',1.36478,1.36478,1.36448,1.36448,4.32,1.36539,1.36541,1.36539,1.36541,3.42,False
'2018-04-17T01:29:00',1.36447,1.36457,1.36446,1.36452,10.23,1.36541,1.36542,1.3654,1.36541,9.69,False
'2018-04-17T01:30:00',1.36451,1.36453,1.36451,1.36451,5.7,1.3654,1.36542,1.3654,1.36542,5.7,True
'2018-04-17T01:31:00',1.36481,1.36483,1.36481,1.36481,6.75,1.36543,1.36544,1.36541,1.36541,6.76,True
'2018-04-17T01:32:00',1.36481,1.36484,1.36481,1.36483,5.25,1.36541,1.36543,1.36541,1.36541,5.24,False
'2018-04-17T01:33:00',1.36483,1.36483,1.36477,1.3648,17.25,1.36542,1.36542,1.36537,1.36538,15.63,False
'2018-04-17T01:34:00',1.3648,1.3648,1.36451,1.36451,9.42,1.36538,1.36542,1.36538,1.36542,7.98,False
'2018-04-17T01:35:00',1.36452,1.36452,1.36443,1.36448,8.16,1.3654,1.36542,1.36538,1.36539,7.41,True
'2018-04-17T01:36:00',1.3645,1.36454,1.36444,1.36451,11.26,1.36539,1.36541,1.36537,1.3654,11.4,True
'2018-04-17T01:37:00',1.36452,1.3648,1.36451,1.3648,11.61,1.3654,1.3654,1.36532,1.36535,11.74,False
'2018-04-17T01:38:00',1.36449,1.36453,1.36449,1.36453,3.45,1.36541,1.36541,1.36539,1.36541,3.42,True
'2018-04-17T01:39:00',1.36449,1.36492,1.36449,1.36487,12.57,1.36541,1.36552,1.36538,1.36548,13.47,True
'2018-04-17T01:40:00',1.36487,1.36498,1.36487,1.36498,12.0,1.36548,1.36555,1.36548,1.36555,13.13,True
'2018-04-17T01:41:00',1.36498,1.36503,1.36469,1.36477,36.14,1.36555,1.3656,1.3653,1.36539,36.83,False
'2018-04-17T01:42:00',1.36477,1.36484,1.36477,1.36483,25.5,1.36538,1.36545,1.36538,1.36542,28.29,True
'2018-04-17T01:43:00',1.36483,1.36491,1.36483,1.36487,24.75,1.36543,1.36551,1.36542,1.36549,26.46,False
'2018-04-17T01:44:00',1.36487,1.36488,1.36464,1.36488,16.92,1.36549,1.36552,1.36544,1.36551,17.82,True
'2018-04-17T01:45:00',1.36488,1.36491,1.36486,1.36491,21.0,1.36552,1.36559,1.36545,1.36553,21.37,True
'2018-04-17T01:46:00',1.36491,1.36495,1.3647,1.36493,23.82,1.36553,1.36555,1.36553,1.36555,25.41,False
'2018-04-17T01:47:00',1.36493,1.36493,1.3647,1.36472,15.99,1.36554,1.36557,1.36554,1.36557,18.02,True
'2018-04-17T01:48:00',1.36473,1.36495,1.3647,1.36495,18.66,1.36556,1.36557,1.36554,1.36557,21.24,True
'2018-04-17T01:49:00',1.36495,1.36498,1.36489,1.36489,24.0,1.36557,1.3656,1.36552,1.36552,26.0,False
'2018-04-17T01:50:00',1.36489,1.36489,1.3647,1.3647,5.07,1.36552,1.36553,1.36552,1.36553,5.49,True
'2018-04-17T01:51:00',1.3647,1.365,1.3647,1.36498,26.64,1.36555,1.3656,1.36553,1.36558,30.2,False
'2018-04-17T01:52:00',1.36498,1.36498,1.36489,1.36496,16.5,1.36556,1.36558,1.36551,1.36551,16.68,False
'2018-04-17T01:53:00',1.36496,1.36496,1.36483,1.36493,20.32,1.36551,1.36551,1.36546,1.36548,23.28,False
'2018-04-17T01:54:00',1.36493,1.36495,1.36474,1.36495,12.27,1.36548,1.36553,1.36548,1.36552,12.83,True
'2018-04-17T01:55:00',1.36495,1.36503,1.36475,1.36503,25.32,1.36552,1.36555,1.36546,1.36555,24.66,True
'2018-04-17T01:56:00',1.36503,1.36506,1.36491,1.36505,36.82,1.36554,1.36564,1.36551,1.36562,33.71,True
'2018-04-17T01:57:00',1.36505,1.36511,1.36499,1.36508,43.64,1.36562,1.36571,1.36562,1.36569,35.82,False
'2018-04-17T01:58:00',1.36508,1.36508,1.3648,1.36493,38.56,1.36568,1.36569,1.36552,1.36556,35.11,False
'2018-04-17T01:59:00',1.36493,1.36501,1.36493,1.36498,15.0,1.36556,1.36563,1.36556,1.36559,13.41,True
'2018-04-17T02:00:00',1.36498,1.36516,1.3649,1.36494,55.86,1.36546,1.36546,1.36527,1.36528,51.87,False
'2018-04-17T02:01:00',1.36494,1.36512,1.36485,1.36492,57.53,1.36528,1.36542,1.36517,1.36533,62.25,False
'2018-04-17T02:02:00',1.36493,1.36503,1.3648,1.36494,29.29,1.36534,1.36535,1.36519,1.36521,27.58,False
'2018-04-17T02:03:00',1.36494,1.36497,1.36488,1.36493,14.25,1.36521,1.36523,1.36517,1.36521,15.7,False
'2018-04-17T02:04:00',1.36493,1.36494,1.36479,1.36491,30.14,1.36522,1.36523,1.36513,1.36519,33.82,False
'2018-04-17T02:05:00',1.36491,1.36491,1.36461,1.36472,21.28,1.36519,1.36519,1.36495,1.365,23.18,False
'2018-04-17T02:06:00',1.36474,1.36479,1.36456,1.36463,17.1,1.36503,1.36509,1.36495,1.36495,18.42,False
'2018-04-17T02:07:00',1.36463,1.36463,1.36429,1.36435,45.31,1.36494,1.36494,1.36472,1.36474,36.83,False
'2018-04-17T02:08:00',1.36435,1.3644,1.36433,1.36435,24.49,1.36474,1.36477,1.36472,1.36472,17.73,False
'2018-04-17T02:09:00',1.36435,1.36438,1.36427,1.36433,30.91,1.36472,1.36472,1.36463,1.36467,22.8,True
'2018-04-17T02:10:00',1.36433,1.36441,1.36432,1.36436,20.9,1.36468,1.36478,1.36468,1.36474,21.6,False
'2018-04-17T02:11:00',1.3641,1.36414,1.3641,1.36411,2.5,1.36514,1.36518,1.36513,1.36515,2.5,True
'2018-04-17T02:12:00',1.3641,1.36444,1.3641,1.36441,16.8,1.36514,1.36514,1.36476,1.36479,15.93,True
'2018-04-17T02:13:00',1.36442,1.36459,1.36442,1.36457,10.32,1.36479,1.36494,1.36479,1.36491,8.23,True
'2018-04-17T02:14:00',1.36457,1.36462,1.3645,1.36456,16.46,1.36493,1.36494,1.36485,1.36485,13.17,False
'2018-04-17T02:15:00',1.36456,1.36456,1.36443,1.36453,10.08,1.36486,1.36494,1.36479,1.36488,9.49,False
'2018-04-17T02:16:00',1.36453,1.36457,1.36453,1.36457,3.96,1.36488,1.36491,1.36488,1.3649,3.89,True
'2018-04-17T02:17:00',1.36459,1.36465,1.36459,1.36465,3.75,1.36494,1.36498,1.36494,1.36494,3.28,False
'2018-04-17T02:18:00',1.36465,1.36465,1.36425,1.36425,32.91,1.36494,1.36494,1.36456,1.36456,30.56,False
'2018-04-17T02:19:00',1.36425,1.36444,1.36424,1.36438,21.0,1.36456,1.36471,1.36456,1.36459,16.59,False
'2018-04-17T02:20:00',1.36438,1.36443,1.36436,1.36438,7.5,1.3646,1.36467,1.3646,1.36465,5.7,False
'2018-04-17T02:21:00',1.36438,1.36441,1.36426,1.36437,17.25,1.36466,1.36467,1.36456,1.36467,13.11,False
'2018-04-17T02:22:00',1.36437,1.36437,1.3642,1.36427,16.64,1.36467,1.36467,1.36457,1.36463,13.8,False
'2018-04-17T02:23:00',1.36427,1.3643,1.36423,1.36429,22.07,1.36463,1.36468,1.36451,1.36463,18.0,True
'2018-04-17T02:24:00',1.3643,1.36435,1.3643,1.36435,5.25,1.36462,1.36466,1.36462,1.36466,6.5,False
'2018-04-17T02:25:00',1.36435,1.36435,1.36428,1.36428,11.32,1.36466,1.36466,1.3645,1.36452,9.8,False
'2018-04-17T02:26:00',1.36428,1.36435,1.3641,1.3643,11.64,1.36451,1.36459,1.36451,1.36453,9.12,True
'2018-04-17T02:27:00',1.3643,1.36439,1.36411,1.36432,16.35,1.36454,1.36459,1.36452,1.36453,13.11,False
'2018-04-17T02:28:00',1.36432,1.36432,1.36417,1.36423,15.0,1.36453,1.36453,1.36444,1.36448,11.4,True
'2018-04-17T02:29:00',1.36423,1.36432,1.36421,1.36429,16.5,1.36449,1.36456,1.36449,1.36456,14.05,False
'2018-04-17T02:30:00',1.36429,1.36429,1.36398,1.36401,20.59,1.36457,1.36457,1.36425,1.36426,15.57,False
'2018-04-17T02:31:00',1.36401,1.36406,1.36401,1.36406,19.5,1.36425,1.36432,1.36422,1.36426,14.82,False
'2018-04-17T02:32:00',1.36406,1.36406,1.36393,1.36397,21.75,1.36426,1.36428,1.36419,1.36424,16.78,True
'2018-04-17T02:33:00',1.36396,1.36408,1.36393,1.36408,22.5,1.36424,1.36438,1.36423,1.36438,19.24,True
'2018-04-17T02:34:00',1.36408,1.36412,1.36404,1.36412,10.5,1.36436,1.36439,1.36435,1.36439,9.24,True
'2018-04-17T02:35:00',1.36412,1.36415,1.3641,1.36415,9.75,1.36439,1.36448,1.36439,1.36448,8.29,True
'2018-04-17T02:36:00',1.36405,1.36423,1.36405,1.36423,5.07,1.36448,1.36453,1.36448,1.36453,5.5,False
'2018-04-17T02:37:00',1.36423,1.36423,1.36413,1.36418,9.75,1.36451,1.36451,1.36446,1.36447,12.32,True
'2018-04-17T02:38:00',1.36418,1.36434,1.36418,1.36434,25.71,1.36449,1.36465,1.36449,1.36465,24.66,True
'2018-04-17T02:39:00',1.36434,1.36444,1.36429,1.3644,34.98,1.36465,1.36481,1.36462,1.36473,32.54,False
'2018-04-17T02:40:00',1.3644,1.36443,1.36439,1.36441,7.64,1.36473,1.36475,1.36472,1.36474,7.92,True
'2018-04-17T02:41:00',1.3644,1.36442,1.36426,1.3644,45.41,1.36471,1.36479,1.36463,1.36469,47.47,True
'2018-04-17T02:42:00',1.3644,1.36457,1.36433,1.36442,38.23,1.36469,1.36488,1.36469,1.36474,39.74,True
'2018-04-17T02:43:00',1.36442,1.36462,1.36442,1.36451,19.52,1.36474,1.36488,1.36474,1.36484,17.07,False
'2018-04-17T02:44:00',1.36451,1.36451,1.36407,1.36408,32.35,1.36484,1.36484,1.36446,1.36446,33.64,False
'2018-04-17T02:45:00',1.36409,1.36429,1.36409,1.36419,46.31,1.36446,1.36467,1.36446,1.36453,46.77,False
'2018-04-17T02:46:00',1.36419,1.36425,1.36413,1.36418,28.75,1.36455,1.36463,1.36451,1.36453,26.62,False
'2018-04-17T02:47:00',1.36415,1.36423,1.36403,1.36418,22.88,1.36452,1.3646,1.3644,1.36458,22.27,False
'2018-04-17T02:48:00',1.36418,1.36421,1.3641,1.36411,15.61,1.36458,1.3646,1.36449,1.36449,16.73,False
'2018-04-17T02:49:00',1.36411,1.36411,1.36399,1.36399,21.3,1.36449,1.36449,1.36435,1.36435,22.81,False
'2018-04-17T02:50:00',1.36399,1.36404,1.36395,1.36399,22.99,1.36442,1.36444,1.3643,1.36434,23.85,False
'2018-04-17T02:51:00',1.36399,1.36402,1.36399,1.36401,12.77,1.36436,1.36444,1.36434,1.36436,11.89,True
'2018-04-17T02:52:00',1.364,1.36413,1.364,1.36411,9.49,1.36435,1.36446,1.36435,1.36444,10.45,False
'2018-04-17T02:53:00',1.36405,1.36412,1.36405,1.36412,12.13,1.3644,1.36445,1.36439,1.36443,10.92,False
'2018-04-17T02:54:00',1.3641,1.36412,1.36375,1.36375,43.36,1.36442,1.36443,1.36412,1.36414,44.63,True
'2018-04-17T02:55:00',1.36378,1.36421,1.36376,1.36412,37.61,1.36412,1.3646,1.36412,1.3645,41.51,True
'2018-04-17T02:56:00',1.36412,1.36423,1.36412,1.36423,9.81,1.3645,1.36465,1.36449,1.3646,11.59,False
'2018-04-17T02:57:00',1.36423,1.36423,1.36416,1.36419,14.25,1.3646,1.36463,1.36455,1.36457,19.92,False
'2018-04-17T02:58:00',1.36421,1.36422,1.36415,1.36421,17.2,1.36459,1.36462,1.36452,1.36459,19.43,True
'2018-04-17T02:59:00',1.36421,1.36425,1.36414,1.3642,30.21,1.36459,1.36468,1.36451,1.36454,30.63,True
'2018-04-17T03:00:00',1.36422,1.36435,1.36422,1.36435,29.0,1.36457,1.36475,1.36455,1.36471,27.05,True
'2018-04-17T03:01:00',1.36435,1.36452,1.36435,1.3645,13.91,1.36471,1.36484,1.36471,1.36481,15.07,True
'2018-04-17T03:02:00',1.36449,1.36467,1.36432,1.36447,56.98,1.36482,1.36492,1.36465,1.3648,64.63,False
'2018-04-17T03:03:00',1.36445,1.36449,1.36439,1.36441,33.38,1.36475,1.36483,1.36466,1.36468,30.96,False
'2018-04-17T03:04:00',1.36444,1.36445,1.36438,1.36443,22.06,1.36473,1.36473,1.36465,1.36472,19.57,True
'2018-04-17T03:05:00',1.36444,1.36452,1.36444,1.36444,30.1,1.36473,1.36481,1.36472,1.36473,28.5,False
'2018-04-17T03:06:00',1.36444,1.36444,1.36429,1.36429,16.6,1.36473,1.36473,1.36458,1.36458,15.21,False
'2018-04-17T03:07:00',1.36427,1.36432,1.36422,1.36429,26.25,1.3646,1.36465,1.36453,1.36459,28.35,True
'2018-04-17T03:08:00',1.36429,1.3644,1.36418,1.36437,26.49,1.36459,1.36473,1.36457,1.3647,25.57,False
'2018-04-17T03:09:00',1.36437,1.36437,1.36429,1.36429,16.5,1.3647,1.3647,1.3646,1.3646,18.43,False
'2018-04-17T03:10:00',1.36429,1.3643,1.36429,1.3643,6.0,1.3646,1.36463,1.3646,1.36463,7.32,True
'2018-04-17T03:11:00',1.3643,1.36431,1.36426,1.36428,12.07,1.36463,1.36463,1.36457,1.36457,12.06,True
'2018-04-17T03:12:00',1.36431,1.36433,1.36431,1.36432,3.75,1.36464,1.36465,1.36461,1.36461,4.16,True
'2018-04-17T03:13:00',1.36434,1.36443,1.36432,1.36443,7.85,1.36463,1.36475,1.36461,1.36471,7.03,False
'2018-04-17T03:14:00',1.36441,1.36442,1.36432,1.36435,19.5,1.3647,1.36471,1.36461,1.36464,20.83,True
'2018-04-17T03:15:00',1.36434,1.36453,1.36434,1.36449,42.75,1.36461,1.36484,1.36461,1.36478,46.94,False
'2018-04-17T03:16:00',1.36446,1.36448,1.36435,1.36437,9.75,1.36475,1.36477,1.36464,1.36466,10.24,False
'2018-04-17T03:17:00',1.36439,1.36443,1.36436,1.36438,6.0,1.36468,1.36472,1.36465,1.36467,6.14,False
'2018-04-17T03:18:00',1.36436,1.36436,1.36417,1.36426,12.89,1.36465,1.36465,1.36448,1.36455,13.37,False
'2018-04-17T03:19:00',1.36424,1.36424,1.36422,1.36423,2.25,1.36453,1.36453,1.36451,1.36452,2.25,True
'2018-04-17T03:20:00',1.36422,1.36445,1.36422,1.36428,17.86,1.36451,1.36476,1.36451,1.36461,16.35,False
'2018-04-17T03:21:00',1.3643,1.36434,1.36424,1.36424,10.31,1.36463,1.36465,1.36457,1.36457,10.24,True
'2018-04-17T03:22:00',1.36422,1.36471,1.36422,1.3647,20.2,1.36455,1.36504,1.36455,1.36501,20.07,True
'2018-04-17T03:23:00',1.3647,1.36472,1.36466,1.36466,6.62,1.36501,1.36505,1.36499,1.36499,6.07,True
'2018-04-17T03:24:00',1.36471,1.36481,1.36444,1.36448,25.27,1.36503,1.36514,1.36478,1.36478,24.65,False
'2018-04-17T03:25:00',1.36448,1.36448,1.36401,1.36406,42.82,1.36479,1.36479,1.36439,1.36441,36.14,False
'2018-04-17T03:26:00',1.36406,1.36412,1.36406,1.36408,18.35,1.3644,1.3645,1.3644,1.36441,13.93,False
'2018-04-17T03:27:00',1.36407,1.36412,1.36407,1.36412,9.75,1.36439,1.36446,1.36438,1.36446,7.41,True
'2018-04-17T03:28:00',1.36414,1.36414,1.36406,1.3641,8.39,1.36446,1.36447,1.36441,1.36444,6.27,False
'2018-04-17T03:29:00',1.3641,1.36411,1.3641,1.3641,4.5,1.36444,1.36444,1.3644,1.3644,3.42,False
'2018-04-17T03:30:00',1.36408,1.36408,1.36401,1.36401,11.25,1.3644,1.3644,1.36435,1.36436,8.55,False
'2018-04-17T03:31:00',1.36401,1.36404,1.36401,1.36401,6.75,1.36436,1.36436,1.36432,1.36436,5.13,True
'2018-04-17T03:32:00',1.36401,1.36441,1.36401,1.36437,28.89,1.36435,1.36477,1.36435,1.36475,28.0,False
'2018-04-17T03:33:00',1.36437,1.36439,1.36437,1.36439,10.85,1.36474,1.36477,1.36474,1.36476,10.62,False
'2018-04-17T03:34:00',1.36439,1.36439,1.36422,1.36426,32.03,1.36477,1.36477,1.36458,1.36463,33.46,False
'2018-04-17T03:35:00',1.36425,1.36429,1.36425,1.36425,11.13,1.36463,1.36464,1.36458,1.36458,11.72,True
'2018-04-17T03:36:00',1.36425,1.36437,1.3642,1.36432,23.22,1.36458,1.36471,1.36455,1.36467,23.2,True
'2018-04-17T03:37:00',1.36432,1.36449,1.36423,1.36446,34.75,1.36467,1.36482,1.36461,1.36479,35.07,False
'2018-04-17T03:38:00',1.36446,1.36446,1.36433,1.36439,17.05,1.36477,1.3648,1.36469,1.36472,17.89,True
'2018-04-17T03:39:00',1.36439,1.36446,1.36439,1.36446,13.63,1.36472,1.36487,1.36472,1.36487,13.8,False
'2018-04-17T03:40:00',1.36446,1.36446,1.36433,1.36435,25.29,1.36479,1.36479,1.36467,1.36468,26.7,True
'2018-04-17T03:41:00',1.36435,1.36459,1.36435,1.36451,33.0,1.36467,1.36492,1.36467,1.36485,28.02,False
'2018-04-17T03:42:00',1.36451,1.36451,1.36437,1.36441,21.0,1.36484,1.36484,1.36472,1.36472,22.67,False
'2018-04-17T03:43:00',1.36438,1.36447,1.36423,1.36433,37.05,1.36471,1.36479,1.36464,1.36468,36.76,False
'2018-04-17T03:44:00',1.36433,1.36434,1.36427,1.36429,18.12,1.36468,1.36472,1.36463,1.36464,18.86,True
'2018-04-17T03:45:00',1.3643,1.36438,1.36416,1.36423,32.31,1.36463,1.36477,1.36457,1.36466,33.77,False
'2018-04-17T03:46:00',1.36422,1.36429,1.36414,1.36416,24.81,1.36465,1.36467,1.36455,1.36456,22.57,True
'2018-04-17T03:47:00',1.36416,1.3645,1.36413,1.3645,45.77,1.36456,1.36483,1.36449,1.36483,47.43,True
'2018-04-17T03:48:00',1.36453,1.36453,1.36435,1.36442,34.64,1.36483,1.36483,1.36468,1.36475,35.99,True
'2018-04-17T03:49:00',1.36442,1.36474,1.36438,1.36466,32.75,1.36475,1.36514,1.36471,1.36507,34.27,True
'2018-04-17T03:50:00',1.36466,1.36484,1.36456,1.36465,51.77,1.36507,1.36526,1.36491,1.36506,49.73,False
'2018-04-17T03:51:00',1.36468,1.36468,1.3645,1.3645,37.77,1.36507,1.36508,1.36486,1.36486,37.5,False
'2018-04-17T03:52:00',1.3645,1.36458,1.36441,1.36453,37.18,1.36486,1.36498,1.36478,1.36496,41.45,False
'2018-04-17T03:53:00',1.36453,1.36456,1.36449,1.36451,25.65,1.36494,1.36496,1.36485,1.36486,29.16,False
'2018-04-17T03:54:00',1.36451,1.36453,1.36421,1.36421,37.37,1.36486,1.36488,1.36454,1.36456,46.05,False
'2018-04-17T03:55:00',1.36421,1.36438,1.36421,1.36435,31.6,1.36456,1.36478,1.36456,1.36468,35.76,False
'2018-04-17T03:56:00',1.36433,1.36433,1.36428,1.36431,15.98,1.36466,1.36466,1.3646,1.36462,14.25,False
'2018-04-17T03:57:00',1.36432,1.36432,1.36423,1.36423,27.55,1.36465,1.36465,1.36454,1.36454,25.73,False
'2018-04-17T03:58:00',1.36423,1.36425,1.36407,1.36413,26.12,1.36454,1.36458,1.36433,1.36442,28.49,False
'2018-04-17T03:59:00',1.36413,1.36424,1.36413,1.3642,24.01,1.36442,1.36455,1.36442,1.36449,25.57,True
'2018-04-17T04:00:00',1.36415,1.36443,1.36404,1.36435,51.23,1.36447,1.36472,1.36437,1.36462,54.67,False
'2018-04-17T04:01:00',1.36436,1.36436,1.36426,1.36429,9.51,1.36462,1.36465,1.36456,1.36458,9.75,True
'2018-04-17T04:02:00',1.36432,1.36438,1.36427,1.36436,15.35,1.36464,1.36467,1.36456,1.36463,15.56,True
'2018-04-17T04:03:00',1.36432,1.36446,1.36414,1.36443,43.56,1.36459,1.3648,1.36446,1.3648,44.4,False
'2018-04-17T04:04:00',1.36441,1.36445,1.3644,1.36442,12.13,1.36473,1.36478,1.36473,1.36475,12.28,True
'2018-04-17T04:05:00',1.36439,1.36455,1.36434,1.36442,46.84,1.36472,1.36488,1.36468,1.36477,45.68,False
'2018-04-17T04:06:00',1.36438,1.36446,1.36437,1.3644,25.17,1.36471,1.3648,1.36469,1.36472,26.22,False
'2018-04-17T04:07:00',1.3644,1.3644,1.36429,1.36433,15.07,1.36472,1.36473,1.36462,1.36462,15.87,False
'2018-04-17T04:08:00',1.36432,1.36434,1.36428,1.3643,12.07,1.36459,1.36464,1.36457,1.36459,13.15,False
'2018-04-17T04:09:00',1.3643,1.36432,1.36421,1.36428,17.39,1.36459,1.36462,1.3645,1.36455,18.05,False
'2018-04-17T04:10:00',1.36428,1.36432,1.36426,1.36432,16.5,1.36455,1.36461,1.36455,1.36461,18.1,True
'2018-04-17T04:11:00',1.36434,1.36438,1.36429,1.36438,12.82,1.36463,1.36469,1.36459,1.36467,13.24,True
'2018-04-17T04:12:00',1.36438,1.36444,1.36432,1.36444,16.5,1.36467,1.36473,1.36461,1.36473,17.69,True
'2018-04-17T04:13:00',1.36445,1.36448,1.36445,1.36448,6.75,1.36474,1.36475,1.36474,1.36475,7.38,True
'2018-04-17T04:14:00',1.36436,1.36453,1.36436,1.36446,25.21,1.36479,1.3649,1.36469,1.36478,25.66,False
'2018-04-17T04:15:00',1.36446,1.36451,1.36439,1.36445,23.48,1.36478,1.36482,1.36468,1.36474,23.37,False
'2018-04-17T04:16:00',1.36445,1.36445,1.36437,1.36439,8.25,1.36472,1.36473,1.36466,1.36468,8.39,True
'2018-04-17T04:17:00',1.36442,1.36451,1.36437,1.36438,10.57,1.36469,1.3648,1.36466,1.36467,10.57,False
'2018-04-17T04:18:00',1.3644,1.36444,1.36433,1.36433,22.5,1.36467,1.3647,1.36461,1.36461,22.79,False
'2018-04-17T04:19:00',1.36431,1.3644,1.36425,1.36436,37.5,1.3646,1.36471,1.36458,1.36466,34.67,True
'2018-04-17T04:20:00',1.36436,1.36443,1.36428,1.36441,32.25,1.36467,1.36481,1.36464,1.36474,31.91,True
'2018-04-17T04:21:00',1.36441,1.36447,1.36426,1.36432,28.63,1.36474,1.36478,1.36463,1.36466,33.29,False
'2018-04-17T04:22:00',1.36432,1.36443,1.36424,1.36443,27.35,1.36465,1.36476,1.36457,1.36476,28.95,True
'2018-04-17T04:23:00',1.36443,1.36451,1.36437,1.36447,29.53,1.36476,1.36484,1.36472,1.36478,32.84,False
'2018-04-17T04:24:00',1.36447,1.36451,1.36412,1.36428,51.3,1.36479,1.36479,1.36453,1.3647,39.44,False
'2018-04-17T04:25:00',1.36428,1.3643,1.36379,1.36391,49.07,1.36471,1.36471,1.36422,1.36431,42.75,False
'2018-04-17T04:26:00',1.36388,1.36388,1.36355,1.36359,32.3,1.36427,1.36427,1.36393,1.36399,21.09,False
'2018-04-17T04:27:00',1.36359,1.36383,1.36359,1.36374,24.94,1.36399,1.36426,1.36399,1.36408,17.1,False
'2018-04-17T04:28:00',1.36373,1.36377,1.36369,1.36374,45.37,1.36407,1.36414,1.36405,1.36413,36.75,True
'2018-04-17T04:29:00',1.36374,1.36381,1.36372,1.3638,23.79,1.36413,1.36421,1.36413,1.36419,22.84,False
'2018-04-17T04:30:00',1.3638,1.36382,1.36371,1.36372,19.54,1.36417,1.36419,1.36413,1.36413,21.25,False
'2018-04-17T04:31:00',1.36372,1.36373,1.36372,1.36373,11.11,1.36414,1.36414,1.36412,1.36412,10.73,True
'2018-04-17T04:32:00',1.3637,1.3638,1.36355,1.36364,21.12,1.36413,1.36415,1.36398,1.36398,17.91,False
'2018-04-17T04:33:00',1.36364,1.36364,1.36359,1.36359,11.41,1.36399,1.36402,1.36396,1.36396,11.54,False
'2018-04-17T04:34:00',1.36359,1.36359,1.36348,1.36354,30.07,1.36396,1.36396,1.36385,1.3639,29.01,True
'2018-04-17T04:35:00',1.36349,1.36365,1.36349,1.36364,34.15,1.36387,1.36395,1.36385,1.36395,35.58,True
'2018-04-17T04:36:00',1.36366,1.36367,1.36364,1.36366,9.11,1.36397,1.36398,1.36396,1.36398,10.5,True
'2018-04-17T04:37:00',1.36366,1.3637,1.36365,1.36367,9.11,1.36398,1.364,1.36398,1.364,10.5,True
'2018-04-17T04:38:00',1.36367,1.36374,1.36363,1.36373,11.59,1.364,1.36408,1.364,1.36407,11.1,True
'2018-04-17T04:39:00',1.36373,1.36378,1.36369,1.36378,12.02,1.36407,1.36411,1.36402,1.36411,11.53,True
'2018-04-17T04:40:00',1.3638,1.36385,1.36368,1.36381,25.65,1.36413,1.36415,1.36405,1.36408,25.79,False
'2018-04-17T04:41:00',1.36379,1.36379,1.36374,1.36376,6.07,1.36406,1.3641,1.36403,1.36405,6.07,True
'2018-04-17T04:42:00',1.36378,1.36381,1.36365,1.36368,96.18,1.36407,1.3641,1.36396,1.36401,85.78,False
'2018-04-17T04:43:00',1.3637,1.3637,1.36361,1.36364,18.59,1.36399,1.36402,1.3639,1.36393,19.24,False
'2018-04-17T04:44:00',1.36363,1.36363,1.36351,1.36354,20.97,1.3639,1.36392,1.36381,1.36383,19.64,False
'2018-04-17T04:45:00',1.36354,1.3636,1.36353,1.36359,29.24,1.36383,1.36395,1.36382,1.3639,25.57,True
'2018-04-17T04:46:00',1.36356,1.36364,1.3635,1.36357,32.99,1.36386,1.36396,1.36378,1.36386,30.75,False
'2018-04-17T04:47:00',1.36357,1.36359,1.36353,1.36359,15.85,1.36386,1.36389,1.36381,1.36387,15.75,False
'2018-04-17T04:48:00',1.36357,1.36357,1.3635,1.36356,11.67,1.36386,1.36387,1.36382,1.36387,10.5,True
'2018-04-17T04:49:00',1.36358,1.36358,1.3635,1.36353,12.08,1.36385,1.36387,1.36379,1.3638,11.32,False
'2018-04-17T04:50:00',1.36353,1.36358,1.36353,1.36355,13.29,1.36382,1.36387,1.36381,1.36386,12.0,False
'2018-04-17T04:51:00',1.36353,1.36353,1.36353,1.36353,4.04,1.36384,1.36384,1.36384,1.36384,3.0,True
'2018-04-17T04:52:00',1.36346,1.36354,1.36345,1.36352,22.22,1.36389,1.36389,1.36377,1.36383,20.99,True
'2018-04-17T04:53:00',1.36354,1.36358,1.3635,1.36357,9.35,1.36381,1.36389,1.36381,1.36384,9.21,True
'2018-04-17T04:54:00',1.36357,1.36362,1.36357,1.36359,4.64,1.36386,1.36391,1.36386,1.36388,4.57,False
'2018-04-17T04:55:00',1.36352,1.36353,1.36352,1.36353,1.14,1.36395,1.36396,1.36395,1.36396,1.14,True
'2018-04-17T04:56:00',1.36363,1.36365,1.36361,1.36364,14.74,1.36395,1.36395,1.36388,1.36393,13.64,True
'2018-04-17T04:57:00',1.36364,1.36375,1.36363,1.36374,15.18,1.36393,1.36406,1.3639,1.36403,14.53,True
'2018-04-17T04:58:00',1.36377,1.36377,1.3637,1.3637,5.09,1.36406,1.36406,1.36399,1.36399,4.57,True
'2018-04-17T04:59:00',1.36375,1.36381,1.36374,1.36377,22.36,1.36407,1.36412,1.36404,1.36406,20.6,True
'2018-04-17T05:00:00',1.36381,1.36391,1.36381,1.36391,21.16,1.36408,1.36422,1.36408,1.36421,20.39,True
'2018-04-17T05:01:00',1.36392,1.36395,1.36388,1.36391,23.96,1.36423,1.3643,1.3642,1.36421,24.02,False
'2018-04-17T05:02:00',1.36392,1.36392,1.36389,1.36391,8.61,1.36421,1.36423,1.36419,1.36421,10.5,True
'2018-04-17T05:03:00',1.3639,1.36394,1.3639,1.36394,7.4,1.36421,1.36434,1.36421,1.36427,7.17,True
'2018-04-17T05:04:00',1.36394,1.36398,1.36393,1.36396,28.37,1.36427,1.36436,1.36425,1.36425,26.39,False
'2018-04-17T05:05:00',1.36397,1.36397,1.36382,1.36394,27.1,1.36427,1.36429,1.36413,1.36429,28.84,True
'2018-04-17T05:06:00',1.36395,1.36397,1.36382,1.36384,43.16,1.36428,1.36431,1.36409,1.36416,41.44,True
'2018-04-17T05:07:00',1.36384,1.36411,1.36383,1.36404,39.64,1.36416,1.36442,1.36414,1.36436,36.21,False
'2018-04-17T05:08:00',1.36403,1.36409,1.36399,1.36404,27.29,1.36436,1.36442,1.36432,1.36439,23.39,False
'2018-04-17T05:09:00',1.36406,1.36406,1.36398,1.36401,22.62,1.36439,1.36439,1.36432,1.36435,21.0,True
'2018-04-17T05:10:00',1.36402,1.36408,1.36401,1.36408,20.0,1.36438,1.36443,1.36436,1.36443,18.98,True
'2018-04-17T05:11:00',1.36408,1.36408,1.36396,1.364,13.75,1.36444,1.36444,1.36433,1.36433,12.79,True
'2018-04-17T05:12:00',1.36402,1.36441,1.36402,1.36437,38.23,1.36435,1.36474,1.36435,1.36468,37.21,True
'2018-04-17T05:13:00',1.36437,1.36442,1.36427,1.36437,35.83,1.36468,1.36485,1.36464,1.36475,39.4,True
'2018-04-17T05:14:00',1.36438,1.36445,1.36435,1.36439,18.04,1.36475,1.36485,1.36473,1.36479,23.34,False
'2018-04-17T05:15:00',1.36439,1.36441,1.36431,1.36436,30.18,1.3648,1.36481,1.36469,1.36475,27.06,True
'2018-04-17T05:16:00',1.36439,1.3645,1.36439,1.36445,16.33,1.36475,1.36486,1.36475,1.36483,20.33,False
'2018-04-17T05:17:00',1.36445,1.36447,1.3644,1.3644,10.54,1.36483,1.36486,1.36478,1.36483,11.16,False
'2018-04-17T05:18:00',1.36442,1.36444,1.36441,1.36444,3.67,1.36483,1.36485,1.36482,1.36482,3.67,True
'2018-04-17T05:19:00',1.36444,1.36448,1.3644,1.3644,10.99,1.3648,1.36486,1.36472,1.36476,11.87,False
'2018-04-17T05:20:00',1.3644,1.36448,1.36439,1.36448,21.54,1.36471,1.36482,1.36471,1.36481,20.1,True
'2018-04-17T05:21:00',1.36447,1.36454,1.36447,1.36451,14.2,1.36479,1.36487,1.36479,1.36483,13.99,False
'2018-04-17T05:22:00',1.36451,1.36451,1.36439,1.36448,12.07,1.36484,1.36484,1.36472,1.36479,13.31,False
'2018-04-17T05:23:00',1.36448,1.36451,1.36436,1.36448,18.07,1.36479,1.36484,1.36469,1.36475,19.6,False
'2018-04-17T05:24:00',1.36438,1.36438,1.36438,1.36438,0.57,1.36479,1.36479,1.36479,1.36479,0.57,True
'2018-04-17T05:25:00',1.3642,1.36454,1.3642,1.36447,12.64,1.36503,1.36504,1.36476,1.36476,14.03,False
'2018-04-17T05:26:00',1.36445,1.36449,1.36442,1.36445,6.0,1.36474,1.36478,1.36471,1.36472,6.14,False
'2018-04-17T05:27:00',1.36446,1.36449,1.3644,1.36441,10.71,1.36475,1.36477,1.3647,1.36471,10.85,False
'2018-04-17T05:28:00',1.3644,1.36442,1.36437,1.3644,9.75,1.36467,1.36471,1.36464,1.36469,9.96,True
'2018-04-17T05:29:00',1.36443,1.36444,1.36438,1.36438,6.0,1.36475,1.36475,1.36467,1.36467,6.21,False
'2018-04-17T05:30:00',1.36441,1.36441,1.36441,1.36441,0.75,1.36468,1.36468,1.36468,1.36468,0.82,True
'2018-04-17T05:31:00',1.3644,1.36445,1.36438,1.36439,4.5,1.36467,1.36472,1.36467,1.36468,4.64,False
'2018-04-17T05:32:00',1.3644,1.3644,1.36436,1.36437,3.75,1.36469,1.36469,1.36464,1.36464,3.75,False
'2018-04-17T05:33:00',1.36434,1.36435,1.36429,1.36429,9.96,1.36461,1.36464,1.36456,1.36456,9.89,False
'2018-04-17T05:34:00',1.36423,1.36432,1.3642,1.3642,15.82,1.36452,1.36459,1.36448,1.36449,16.48,False
'2018-04-17T05:35:00',1.36426,1.36428,1.36422,1.36428,13.57,1.36453,1.36458,1.36451,1.36457,14.23,False
'2018-04-17T05:36:00',1.36428,1.36428,1.36414,1.36422,24.07,1.36457,1.36457,1.36446,1.3645,23.55,False
'2018-04-17T05:37:00',1.36422,1.36423,1.36414,1.3642,26.25,1.36451,1.36451,1.36443,1.36449,27.72,False
'2018-04-17T05:38:00',1.36418,1.36421,1.36411,1.3642,20.32,1.36447,1.3645,1.36444,1.36447,22.18,False
'2018-04-17T05:39:00',1.3642,1.3642,1.36405,1.36416,24.82,1.36447,1.36448,1.36437,1.36446,27.98,True
'2018-04-17T05:40:00',1.36416,1.36422,1.36402,1.36411,37.08,1.36446,1.36451,1.36437,1.36442,38.15,False
'2018-04-17T05:41:00',1.36411,1.36411,1.36388,1.36395,25.64,1.3644,1.3644,1.36427,1.36429,21.01,False
'2018-04-17T05:42:00',1.36399,1.36399,1.36398,1.36398,6.0,1.36429,1.36431,1.36428,1.36431,4.56,True
'2018-04-17T05:43:00',1.36398,1.36413,1.36398,1.36399,43.18,1.36431,1.36448,1.36431,1.36434,42.14,False
'2018-04-17T05:44:00',1.36399,1.36404,1.36395,1.36397,31.46,1.36433,1.3644,1.36424,1.3644,30.78,True
'2018-04-17T05:45:00',1.36399,1.36425,1.36397,1.36425,33.85,1.36436,1.36462,1.36433,1.3646,34.41,True
'2018-04-17T05:46:00',1.36425,1.36435,1.36422,1.36425,32.0,1.3646,1.36472,1.36456,1.36457,27.32,False
'2018-04-17T05:47:00',1.36425,1.36428,1.3642,1.36428,21.68,1.36457,1.36464,1.36457,1.36463,19.39,False
'2018-04-17T05:48:00',1.36428,1.36428,1.3641,1.36416,19.88,1.36462,1.36464,1.3645,1.36451,19.63,False
'2018-04-17T05:49:00',1.36416,1.36421,1.36416,1.36421,9.7,1.36451,1.36455,1.36451,1.36455,9.56,True
'2018-04-17T05:50:00',1.36421,1.36429,1.3642,1.36429,16.69,1.36454,1.36467,1.36451,1.36464,16.23,False
'2018-04-17T05:51:00',1.36429,1.3643,1.36422,1.36425,13.53,1.36464,1.36464,1.36456,1.36457,14.24,False
'2018-04-17T05:52:00',1.36425,1.36425,1.36421,1.36423,10.5,1.36457,1.36457,1.36453,1.36456,11.79,False
'2018-04-17T05:53:00',1.36423,1.36423,1.36415,1.36417,14.46,1.36456,1.36456,1.36446,1.36446,15.68,False
'2018-04-17T05:54:00',1.36417,1.36418,1.36417,1.36418,13.5,1.36448,1.36448,1.36445,1.36447,14.06,False
'2018-04-17T05:55:00',1.36408,1.36416,1.36407,1.36416,2.46,1.36451,1.36451,1.36445,1.36445,2.46,False
'2018-04-17T05:56:00',1.36407,1.3641,1.36407,1.36409,2.85,1.3645,1.36452,1.3645,1.36452,2.85,True
'2018-04-17T05:57:00',1.36417,1.36417,1.36417,1.36417,0.75,1.36446,1.36446,1.36446,1.36446,0.75,False
'2018-04-17T05:58:00',1.36415,1.36415,1.36409,1.36414,4.5,1.36444,1.36444,1.36438,1.36441,4.57,False
'2018-04-17T05:59:00',1.36415,1.36415,1.36386,1.36396,19.85,1.36442,1.36442,1.36417,1.36429,20.58,False
'2018-04-17T06:00:00',1.36396,1.36399,1.36396,1.36397,3.75,1.36429,1.3643,1.36428,1.36428,3.96,True
'2018-04-17T06:01:00',1.36399,1.36409,1.36392,1.36402,24.96,1.36431,1.3644,1.36423,1.36429,28.7,True
'2018-04-17T06:02:00',1.36403,1.36415,1.36403,1.36408,21.75,1.3643,1.36443,1.3643,1.36439,22.86,False
'2018-04-17T06:03:00',1.36408,1.3641,1.36397,1.36399,22.99,1.36439,1.36443,1.36427,1.36432,23.93,False
'2018-04-17T06:04:00',1.36398,1.36403,1.36391,1.36394,32.13,1.3643,1.36434,1.36423,1.36427,31.45,False
'2018-04-17T06:05:00',1.36394,1.36396,1.36394,1.36396,6.49,1.36427,1.36429,1.36427,1.36429,6.0,True
'2018-04-17T06:06:00',1.36396,1.36412,1.3639,1.36406,18.99,1.36429,1.36442,1.36425,1.36435,19.86,True
'2018-04-17T06:07:00',1.36401,1.36413,1.36401,1.36408,14.39,1.3643,1.36441,1.3643,1.36437,15.09,True
'2018-04-17T06:08:00',1.36406,1.36427,1.36406,1.36425,12.07,1.36435,1.36456,1.36435,1.36452,12.07,True
'2018-04-17T06:09:00',1.36426,1.36434,1.36422,1.36433,17.1,1.36455,1.36468,1.36455,1.36462,17.59,False
'2018-04-17T06:10:00',1.36433,1.36433,1.36418,1.36419,14.61,1.36462,1.36467,1.36458,1.36462,14.75,True
'2018-04-17T06:11:00',1.3642,1.36437,1.3642,1.36426,14.1,1.36463,1.36469,1.36453,1.36453,15.04,False
'2018-04-17T06:12:00',1.36423,1.36428,1.36423,1.36423,6.0,1.36452,1.36457,1.36452,1.36452,6.07,True
'2018-04-17T06:13:00',1.36425,1.3643,1.36419,1.36419,6.82,1.36454,1.36457,1.36448,1.36448,7.2,False
'2018-04-17T06:14:00',1.36418,1.36419,1.36408,1.36419,11.88,1.36445,1.36448,1.36435,1.36448,11.25,False
'2018-04-17T06:15:00',1.36417,1.36417,1.36413,1.36414,3.82,1.36446,1.36446,1.36441,1.36441,3.75,False
'2018-04-17T06:16:00',1.36414,1.36416,1.36401,1.36406,17.2,1.36443,1.36443,1.3643,1.36435,16.5,False
'2018-04-17T06:17:00',1.36404,1.36406,1.36401,1.36405,18.21,1.36433,1.36435,1.36425,1.36429,21.0,True
'2018-04-17T06:18:00',1.36404,1.36407,1.36399,1.36402,23.42,1.36428,1.36434,1.36424,1.36426,28.5,False
'2018-04-17T06:19:00',1.364,1.36406,1.36392,1.36398,26.22,1.36426,1.36432,1.36417,1.36421,34.5,False
'2018-04-17T06:20:00',1.36397,1.36397,1.36393,1.36394,13.68,1.36421,1.36422,1.36417,1.36421,18.0,False
'2018-04-17T06:21:00',1.36393,1.36395,1.36393,1.36393,3.42,1.36421,1.36422,1.36419,1.36419,4.5,False
'2018-04-17T06:22:00',1.36394,1.36395,1.36367,1.36376,18.67,1.36419,1.36421,1.36394,1.36401,21.75,False
'2018-04-17T06:23:00',1.36375,1.36376,1.36371,1.36371,7.41,1.36401,1.36402,1.36396,1.36398,9.75,False
'2018-04-17T06:24:00',1.36371,1.36371,1.36368,1.36369,9.69,1.36398,1.36398,1.36397,1.36397,12.75,False
'2018-04-17T06:25:00',1.36369,1.36369,1.36362,1.36362,13.68,1.36397,1.36397,1.36389,1.3639,18.0,True
'2018-04-17T06:26:00',1.36362,1.36395,1.3636,1.36393,24.37,1.3639,1.36424,1.3639,1.36422,29.25,True
'2018-04-17T06:27:00',1.36393,1.36405,1.36391,1.364,13.11,1.36422,1.36435,1.36422,1.36434,17.25,True
'2018-04-17T06:28:00',1.364,1.36407,1.36393,1.36401,25.08,1.36426,1.36433,1.36419,1.36423,33.0,False
'2018-04-17T06:29:00',1.36401,1.36405,1.364,1.36403,11.97,1.36423,1.36429,1.36422,1.36427,15.75,True
'2018-04-17T06:30:00',1.36404,1.36404,1.36394,1.36401,24.51,1.36425,1.36432,1.36415,1.36429,32.25,False
'2018-04-17T06:31:00',1.36402,1.36404,1.36379,1.36384,27.12,1.36428,1.36431,1.36411,1.36416,26.32,False
'2018-04-17T06:32:00',1.36386,1.36388,1.36378,1.36378,15.26,1.36418,1.36421,1.36411,1.36411,13.5,False
'2018-04-17T06:33:00',1.36376,1.36376,1.36369,1.36373,3.78,1.36409,1.36409,1.364,1.36404,3.75,True
'2018-04-17T06:34:00',1.36374,1.36384,1.36374,1.36382,11.34,1.36407,1.36417,1.36407,1.36415,10.64,False
'2018-04-17T06:35:00',1.36382,1.36385,1.36373,1.36373,23.44,1.36415,1.36415,1.36404,1.36404,20.25,False
'2018-04-17T06:36:00',1.36373,1.36375,1.36361,1.36362,22.16,1.36404,1.36407,1.36392,1.36393,18.75,False
'2018-04-17T06:37:00',1.36363,1.36366,1.3635,1.36356,16.19,1.36393,1.36397,1.36383,1.36388,16.5,False
'2018-04-17T06:38:00',1.36355,1.36356,1.36346,1.36348,23.88,1.36388,1.36388,1.36377,1.36381,21.07,False
'2018-04-17T06:39:00',1.36347,1.36352,1.36345,1.36349,16.11,1.36379,1.36389,1.36376,1.3638,15.82,False
'2018-04-17T06:40:00',1.36349,1.36352,1.36349,1.36352,6.26,1.36389,1.36389,1.3638,1.36384,6.89,False
'2018-04-17T06:41:00',1.36351,1.36351,1.36338,1.36338,9.98,1.36385,1.36385,1.3637,1.3637,9.0,True
'2018-04-17T06:42:00',1.36338,1.36352,1.36337,1.36348,14.41,1.3637,1.36386,1.3637,1.3638,15.75,False
'2018-04-17T06:43:00',1.36351,1.36351,1.36345,1.36345,6.26,1.36382,1.36382,1.36378,1.36378,6.75,False
'2018-04-17T06:44:00',1.36344,1.36346,1.36343,1.36345,6.06,1.36385,1.36386,1.36376,1.36376,5.64,False
'2018-04-17T06:45:00',1.36345,1.36345,1.36342,1.36342,6.76,1.36376,1.36387,1.36376,1.36385,6.03,False
'2018-04-17T06:46:00',1.36341,1.36341,1.36324,1.36325,18.52,1.36384,1.36384,1.36355,1.36356,18.71,False
'2018-04-17T06:47:00',1.36325,1.36341,1.36323,1.36338,19.98,1.36356,1.36375,1.36356,1.36369,20.34,True
'2018-04-17T06:48:00',1.36335,1.36342,1.36333,1.36333,12.26,1.36368,1.36375,1.36366,1.36366,11.67,False
'2018-04-17T06:49:00',1.36334,1.36334,1.36332,1.36332,9.98,1.36366,1.36366,1.36363,1.36363,7.5,False
'2018-04-17T06:50:00',1.36332,1.36333,1.36323,1.36323,22.04,1.36363,1.36363,1.36354,1.36356,18.75,False
'2018-04-17T06:51:00',1.36328,1.36328,1.36321,1.36321,6.89,1.36356,1.36356,1.36354,1.36354,6.75,True
'2018-04-17T06:52:00',1.36321,1.36326,1.36321,1.36326,5.52,1.36354,1.36364,1.36354,1.36359,5.42,False
'2018-04-17T06:53:00',1.36326,1.36326,1.36315,1.36321,16.02,1.36359,1.36359,1.36348,1.36354,13.57,False
'2018-04-17T06:54:00',1.36321,1.36323,1.36318,1.36323,11.51,1.36354,1.36355,1.36349,1.3635,10.71,True
'2018-04-17T06:55:00',1.36324,1.36326,1.36324,1.36324,4.71,1.36353,1.36355,1.36353,1.36353,4.5,True
'2018-04-17T06:56:00',1.3632,1.36333,1.3632,1.36333,11.06,1.36363,1.36364,1.36355,1.36362,10.71,True
'2018-04-17T06:57:00',1.36333,1.36336,1.36333,1.36336,4.78,1.36362,1.36363,1.36362,1.36363,4.5,False
'2018-04-17T06:58:00',1.36333,1.36333,1.36331,1.36333,4.85,1.36362,1.36362,1.36359,1.36362,4.5,True
'2018-04-17T06:59:00',1.36333,1.36338,1.36333,1.36335,11.27,1.36362,1.36367,1.36362,1.36362,10.5,True
'2018-04-17T07:00:00',1.36335,1.36347,1.36335,1.36341,19.25,1.36364,1.36377,1.36364,1.36368,18.8,False
'2018-04-17T07:01:00',1.36339,1.36343,1.36339,1.36341,4.5,1.36366,1.36372,1.36366,1.3637,4.64,True
'2018-04-17T07:02:00',1.36348,1.36353,1.36341,1.36351,19.5,1.36376,1.36389,1.3637,1.3638,20.4,True
'2018-04-17T07:03:00',1.36348,1.36357,1.36343,1.36349,20.95,1.36377,1.36388,1.36372,1.36376,20.52,False
'2018-04-17T07:04:00',1.36349,1.36357,1.36349,1.36353,11.75,1.36376,1.36387,1.36376,1.36386,10.5,True
'2018-04-17T07:05:00',1.36357,1.36358,1.36353,1.36356,12.65,1.36386,1.36391,1.36381,1.36385,13.5,False
'2018-04-17T07:06:00',1.36356,1.36359,1.36352,1.36357,12.82,1.36385,1.36388,1.36377,1.36386,15.07,True
'2018-04-17T07:07:00',1.36362,1.36379,1.36355,1.36373,46.61,1.36389,1.3641,1.36385,1.36403,51.07,True
'2018-04-17T07:08:00',1.36373,1.3638,1.3637,1.36376,27.31,1.36405,1.3641,1.36401,1.36409,27.84,True
'2018-04-17T07:09:00',1.36376,1.3638,1.36364,1.3637,18.22,1.36409,1.36413,1.36397,1.36403,17.67,False
'2018-04-17T07:10:00',1.3637,1.36371,1.36354,1.36354,17.82,1.36403,1.36403,1.36384,1.36387,17.49,False
'2018-04-17T07:11:00',1.36354,1.36358,1.36351,1.36352,9.45,1.36387,1.36388,1.36383,1.36385,9.0,False
'2018-04-17T07:12:00',1.36356,1.36356,1.36349,1.36354,14.6,1.36389,1.36389,1.3638,1.36387,14.81,False
'2018-04-17T07:13:00',1.36353,1.36355,1.36352,1.36352,7.71,1.36385,1.36387,1.36381,1.36381,7.78,True
'2018-04-17T07:14:00',1.36354,1.36357,1.36344,1.36344,12.14,1.36383,1.36386,1.36371,1.36371,12.0,False
'2018-04-17T07:15:00',1.36347,1.36356,1.36345,1.36356,16.28,1.36374,1.36388,1.36372,1.36383,16.21,False
'2018-04-17T07:16:00',1.36349,1.36353,1.36345,1.36349,19.78,1.36378,1.36383,1.36374,1.36378,19.57,False
'2018-04-17T07:17:00',1.36347,1.36353,1.36343,1.36343,21.82,1.36376,1.3638,1.36371,1.36372,21.74,False
'2018-04-17T07:18:00',1.36343,1.36352,1.36342,1.36346,9.82,1.36372,1.3638,1.36369,1.36375,9.75,True
'2018-04-17T07:19:00',1.36346,1.36353,1.3634,1.36346,20.13,1.36375,1.36382,1.36369,1.36375,20.39,True
'2018-04-17T07:20:00',1.36346,1.36357,1.3634,1.36352,25.6,1.36375,1.36388,1.36369,1.36387,25.64,True
'2018-04-17T07:21:00',1.36352,1.36358,1.36346,1.36346,12.52,1.36387,1.36391,1.36381,1.36381,12.63,False
'2018-04-17T07:22:00',1.36346,1.36349,1.36341,1.36345,15.91,1.36381,1.36384,1.36372,1.36376,16.25,True
'2018-04-17T07:23:00',1.36345,1.36354,1.36345,1.36354,2.39,1.36376,1.36385,1.36376,1.36385,2.39,True
'2018-04-17T07:24:00',1.36354,1.36357,1.36351,1.36352,13.34,1.36385,1.3639,1.36384,1.36385,13.59,False
'2018-04-17T07:25:00',1.36352,1.36352,1.36351,1.36351,6.92,1.36385,1.36392,1.36385,1.36392,6.78,True
'2018-04-17T07:26:00',1.36351,1.36357,1.36351,1.36357,4.92,1.36394,1.36394,1.36383,1.36386,4.71,True
'2018-04-17T07:27:00',1.36359,1.36366,1.36353,1.36365,6.57,1.36388,1.36394,1.36381,1.36394,6.89,False
'2018-04-17T07:28:00',1.3636,1.36366,1.3636,1.36363,9.0,1.3639,1.36394,1.36388,1.36392,9.49,False
'2018-04-17T07:29:00',1.36363,1.36363,1.3636,1.36361,9.0,1.36392,1.36392,1.36387,1.3639,9.56,False
'2018-04-17T07:30:00',1.3636,1.3636,1.36352,1.36353,10.5,1.36389,1.36389,1.3638,1.36382,11.51,False
'2018-04-17T07:31:00',1.36351,1.36355,1.36351,1.36354,3.0,1.3638,1.36384,1.36378,1.36381,3.14,True
'2018-04-17T07:32:00',1.36348,1.36359,1.36348,1.36355,5.32,1.36377,1.36388,1.36377,1.36382,5.32,False
'2018-04-17T07:33:00',1.36344,1.36357,1.36343,1.36357,4.35,1.36387,1.36387,1.36384,1.36384,4.49,True
'2018-04-17T07:34:00',1.36357,1.36364,1.36357,1.36364,6.0,1.36384,1.36393,1.36384,1.36393,7.96,False
'2018-04-17T07:35:00',1.36364,1.36364,1.36359,1.3636,5.25,1.36393,1.36393,1.36388,1.36389,5.77,False
'2018-04-17T07:36:00',1.36362,1.36363,1.36343,1.36343,24.75,1.36391,1.36392,1.36371,1.36372,27.1,False
'2018-04-17T07:37:00',1.36346,1.36356,1.36345,1.36353,18.75,1.36373,1.36384,1.36373,1.36384,17.27,False
'2018-04-17T07:38:00',1.36353,1.36353,1.3634,1.36345,18.11,1.36384,1.36384,1.36371,1.36377,15.85,False
'2018-04-17T07:39:00',1.36349,1.36349,1.36341,1.36346,11.77,1.36382,1.36382,1.36373,1.36376,11.78,False
'2018-04-17T07:40:00',1.36345,1.36348,1.36339,1.36348,16.99,1.36376,1.3638,1.36372,1.36379,18.2,True
'2018-04-17T07:41:00',1.36344,1.36351,1.3634,1.36341,35.39,1.36374,1.3638,1.3637,1.3637,39.43,True
'2018-04-17T07:42:00',1.36341,1.36362,1.36341,1.36353,16.57,1.3637,1.36389,1.3637,1.36384,17.41,True
'2018-04-17T07:43:00',1.36353,1.36363,1.36352,1.36356,22.14,1.36384,1.3639,1.36378,1.36388,25.5,True
'2018-04-17T07:44:00',1.36357,1.36365,1.36341,1.36341,40.16,1.36388,1.36394,1.36366,1.36366,45.0,False
'2018-04-17T07:45:00',1.3634,1.36348,1.36335,1.36346,28.31,1.36368,1.36381,1.36365,1.36379,30.92,True
'2018-04-17T07:46:00',1.36348,1.3635,1.36343,1.36345,20.25,1.36381,1.36382,1.36374,1.36374,23.45,True
'2018-04-17T07:47:00',1.36351,1.36354,1.36341,1.36347,22.57,1.36378,1.36383,1.36373,1.36374,25.29,False
'2018-04-17T07:48:00',1.36342,1.36346,1.36314,1.36318,44.78,1.36371,1.36376,1.36343,1.36345,51.0,False
'2018-04-17T07:49:00',1.36317,1.36325,1.36316,1.36319,17.1,1.36344,1.36353,1.36344,1.36351,22.5,True
'2018-04-17T07:50:00',1.3632,1.36324,1.36315,1.3632,14.56,1.3635,1.36357,1.36347,1.36351,18.28,False
'2018-04-17T07:51:00',1.36319,1.3632,1.36301,1.36305,28.01,1.36351,1.36354,1.36334,1.36334,31.99,False
'2018-04-17T07:52:00',1.36306,1.36311,1.36305,1.3631,10.83,1.36334,1.36339,1.36334,1.36339,14.25,False
'2018-04-17T07:53:00',1.36311,1.36311,1.36302,1.36302,4.56,1.36339,1.36339,1.36332,1.36332,6.0,True
'2018-04-17T07:54:00',1.36302,1.36324,1.36302,1.36318,22.68,1.36332,1.36357,1.36332,1.3635,27.4,False
'2018-04-17T07:55:00',1.3632,1.36323,1.36298,1.36302,24.42,1.36353,1.36356,1.36336,1.36336,25.87,False
'2018-04-17T07:56:00',1.36302,1.36313,1.36302,1.36308,9.96,1.36335,1.36348,1.36335,1.3634,10.27,False
'2018-04-17T07:57:00',1.36308,1.36312,1.36303,1.36309,13.53,1.3634,1.36346,1.36338,1.36339,13.84,False
'2018-04-17T07:58:00',1.36309,1.36311,1.36309,1.36311,1.5,1.36338,1.3634,1.36338,1.3634,1.5,True
'2018-04-17T07:59:00',1.36309,1.36327,1.36309,1.36324,21.28,1.36338,1.36354,1.36338,1.36353,21.56,True
'2018-04-17T08:00:00',1.36324,1.36339,1.36324,1.36324,34.5,1.36353,1.36366,1.36353,1.36357,39.44,True
'2018-04-17T08:01:00',1.36324,1.36339,1.36322,1.36333,52.78,1.36355,1.36369,1.3635,1.36362,54.72,True
'2018-04-17T08:02:00',1.36331,1.36344,1.36325,1.36327,47.53,1.36364,1.36374,1.36356,1.36356,49.01,False
'2018-04-17T08:03:00',1.36331,1.36342,1.36329,1.36338,36.82,1.3636,1.36371,1.36358,1.36367,39.41,False
'2018-04-17T08:04:00',1.36338,1.36339,1.36331,1.36335,22.72,1.36367,1.36372,1.36362,1.36364,24.05,False
'2018-04-17T08:05:00',1.36335,1.36335,1.3633,1.3633,7.5,1.36364,1.36364,1.36358,1.36359,7.78,False
'2018-04-17T08:06:00',1.36325,1.36331,1.36316,1.36328,30.0,1.36354,1.3636,1.36348,1.36357,34.55,True
'2018-04-17T08:07:00',1.3633,1.36335,1.36322,1.36328,32.21,1.36359,1.36367,1.36351,1.36355,30.75,False
'2018-04-17T08:08:00',1.36325,1.36326,1.36317,1.36323,37.18,1.36354,1.36355,1.36342,1.3635,37.5,True
'2018-04-17T08:09:00',1.3632,1.3633,1.36312,1.3633,19.87,1.36346,1.36357,1.36339,1.36357,24.75,True
'2018-04-17T08:10:00',1.3633,1.3633,1.36317,1.3632,32.73,1.36357,1.36358,1.36341,1.36346,39.75,True
'2018-04-17T08:11:00',1.36319,1.36344,1.36319,1.36335,67.54,1.36346,1.36373,1.36346,1.36369,82.03,False
'2018-04-17T08:12:00',1.36336,1.3634,1.36332,1.36335,45.21,1.36371,1.36378,1.36368,1.36372,45.2,False
'2018-04-17T08:13:00',1.36335,1.3634,1.36333,1.36338,30.98,1.36372,1.36374,1.36369,1.36371,29.69,True
'2018-04-17T08:14:00',1.36338,1.36343,1.3633,1.36338,26.64,1.36371,1.36376,1.36363,1.36367,26.27,False
'2018-04-17T08:15:00',1.3634,1.36344,1.36338,1.36343,6.28,1.36369,1.36374,1.36367,1.36372,6.0,True
'2018-04-17T08:16:00',1.36341,1.36369,1.36335,1.36368,49.98,1.3637,1.36395,1.36364,1.36392,57.82,True
'2018-04-17T08:17:00',1.36367,1.36369,1.36359,1.36364,15.39,1.36392,1.36396,1.36385,1.36387,20.25,True
'2018-04-17T08:18:00',1.36364,1.3639,1.36362,1.36382,82.13,1.36384,1.36417,1.36384,1.36414,96.75,True
'2018-04-17T08:19:00',1.36381,1.36406,1.36379,1.36397,94.73,1.36411,1.36436,1.36411,1.36436,117.42,False
'2018-04-17T08:20:00',1.36393,1.36403,1.36376,1.364,101.0,1.36432,1.36435,1.36412,1.3643,100.16,True
'2018-04-17T08:21:00',1.364,1.3641,1.36396,1.36406,47.32,1.36429,1.36443,1.36423,1.36439,41.41,True
'2018-04-17T08:22:00',1.36402,1.36418,1.36402,1.36416,57.77,1.36434,1.3645,1.36434,1.36449,60.96,False
'2018-04-17T08:23:00',1.36416,1.36416,1.36386,1.36386,57.23,1.36449,1.36449,1.36419,1.36419,57.96,False
'2018-04-17T08:24:00',1.36385,1.36395,1.36369,1.36391,64.13,1.3642,1.3643,1.36406,1.36424,65.97,True
'2018-04-17T08:25:00',1.3639,1.36412,1.36384,1.36412,51.61,1.36425,1.36446,1.3642,1.36446,52.69,True
'2018-04-17T08:26:00',1.3641,1.36412,1.36388,1.364,45.21,1.36445,1.36447,1.36425,1.36432,46.79,False
'2018-04-17T08:27:00',1.36398,1.36405,1.36388,1.36395,35.5,1.36432,1.36435,1.36422,1.36424,41.25,True
'2018-04-17T08:28:00',1.36394,1.36409,1.36385,1.36391,53.39,1.36424,1.36441,1.36416,1.3642,55.03,False
'2018-04-17T08:29:00',1.36394,1.36406,1.36392,1.36397,44.46,1.36421,1.36435,1.36419,1.3643,40.5,True
'2018-04-17T08:30:00',1.36401,1.36413,1.36395,1.36408,86.51,1.3643,1.36446,1.36427,1.36439,78.07,True
'2018-04-17T08:31:00',1.36406,1.36416,1.36399,1.36411,37.12,1.36437,1.36445,1.36426,1.36438,36.63,False
'2018-04-17T08:32:00',1.36407,1.36416,1.36387,1.36391,51.77,1.36436,1.36445,1.36416,1.36423,51.29,False
'2018-04-17T08:33:00',1.36391,1.36399,1.36383,1.36387,49.61,1.36424,1.36432,1.36415,1.36419,50.09,False
'2018-04-17T08:34:00',1.36387,1.36392,1.36379,1.36388,32.92,1.3642,1.36424,1.36416,1.36419,38.52,False
'2018-04-17T08:35:00',1.3639,1.36391,1.36379,1.3639,39.07,1.36419,1.36419,1.36406,1.36417,38.97,False
'2018-04-17T08:36:00',1.3639,1.3639,1.36367,1.36384,51.64,1.36418,1.36419,1.36394,1.36414,49.59,False
'2018-04-17T08:37:00',1.36384,1.36384,1.36358,1.36361,44.08,1.36414,1.36414,1.36385,1.3639,48.48,True
'2018-04-17T08:38:00',1.36361,1.36397,1.36355,1.36394,55.13,1.36387,1.36431,1.36385,1.36427,58.08,True
'2018-04-17T08:39:00',1.36391,1.36402,1.36385,1.36398,49.1,1.36426,1.36439,1.36423,1.36434,55.67,True
'2018-04-17T08:40:00',1.36399,1.36402,1.36393,1.36399,27.62,1.36434,1.36442,1.36429,1.36437,32.44,False
'2018-04-17T08:41:00',1.36399,1.36401,1.36393,1.36393,28.55,1.36437,1.3644,1.36432,1.36432,27.18,True
'2018-04-17T08:42:00',1.36393,1.36405,1.3639,1.364,42.72,1.36432,1.36446,1.36428,1.36433,44.45,False
'2018-04-17T08:43:00',1.36402,1.36406,1.36396,1.36402,18.92,1.36435,1.36438,1.36431,1.36431,20.84,False
'2018-04-17T08:44:00',1.36404,1.36404,1.36381,1.36383,35.1,1.36433,1.36433,1.36413,1.36416,31.64,False
'2018-04-17T08:45:00',1.36383,1.36396,1.3638,1.36395,53.53,1.36416,1.36428,1.36412,1.36428,45.96,True
'2018-04-17T08:46:00',1.36395,1.36414,1.36388,1.36395,54.47,1.36428,1.36446,1.36417,1.36423,57.75,False
'2018-04-17T08:47:00',1.36393,1.36406,1.3639,1.36399,25.08,1.36423,1.36433,1.36414,1.36427,33.0,False
'2018-04-17T08:48:00',1.36399,1.36399,1.36389,1.3639,14.98,1.36426,1.36428,1.3642,1.36423,14.39,False
'2018-04-17T08:49:00',1.36391,1.36397,1.36381,1.36381,45.72,1.36423,1.36429,1.3641,1.36413,41.28,True
'2018-04-17T08:50:00',1.36381,1.36398,1.36371,1.36397,56.1,1.3641,1.36431,1.36404,1.3643,51.21,True
'2018-04-17T08:51:00',1.36397,1.36424,1.36387,1.36423,91.55,1.3643,1.3646,1.36423,1.36459,89.3,True
'2018-04-17T08:52:00',1.36424,1.36428,1.36418,1.36425,45.07,1.36459,1.36465,1.36453,1.36464,52.48,True
'2018-04-17T08:53:00',1.36426,1.36448,1.36405,1.36436,56.4,1.36463,1.36486,1.36438,1.36468,55.09,True
'2018-04-17T08:54:00',1.36436,1.36454,1.36431,1.36439,75.77,1.36468,1.3649,1.36467,1.36474,85.68,False
'2018-04-17T08:55:00',1.3644,1.36441,1.36404,1.36413,58.06,1.36474,1.36475,1.36435,1.36447,73.13,False
'2018-04-17T08:56:00',1.36412,1.36419,1.364,1.36407,33.63,1.36447,1.36452,1.36429,1.36434,44.32,False
'2018-04-17T08:57:00',1.36408,1.36415,1.36404,1.36406,31.35,1.36434,1.36447,1.36432,1.36434,41.25,True
'2018-04-17T08:58:00',1.36406,1.36424,1.36402,1.36418,53.48,1.36434,1.36456,1.3643,1.36445,64.49,False
'2018-04-17T08:59:00',1.36418,1.36423,1.36414,1.3642,47.05,1.36445,1.36454,1.36439,1.36448,49.32,True
'2018-04-17T09:00:00',1.36421,1.36439,1.36405,1.36407,79.01,1.36448,1.36462,1.36429,1.36434,97.64,True
'2018-04-17T09:01:00',1.36408,1.36437,1.36399,1.36435,91.68,1.36433,1.36471,1.36426,1.36471,99.36,True
'2018-04-17T09:02:00',1.36431,1.36461,1.36424,1.3645,54.26,1.36467,1.36492,1.36461,1.36483,72.35,False
'2018-04-17T09:03:00',1.3645,1.3645,1.36413,1.36422,47.88,1.36482,1.36482,1.36448,1.36451,66.88,False
'2018-04-17T09:04:00',1.36424,1.36429,1.36413,1.36423,32.58,1.36451,1.36456,1.36444,1.36452,43.31,False
'2018-04-17T09:05:00',1.36424,1.36428,1.36415,1.36419,42.45,1.36452,1.36452,1.36441,1.36441,55.57,True
'2018-04-17T09:06:00',1.36419,1.36426,1.36407,1.3641,57.6,1.36438,1.36458,1.36434,1.36441,64.72,False
'2018-04-17T09:07:00',1.3641,1.36418,1.3638,1.36387,71.34,1.36441,1.36451,1.36411,1.36419,80.64,True
'2018-04-17T09:08:00',1.36386,1.36426,1.36384,1.36416,43.17,1.36419,1.36454,1.36419,1.36441,57.44,True
'2018-04-17T09:09:00',1.36415,1.36429,1.36413,1.36415,40.44,1.36441,1.36449,1.36439,1.36443,52.5,False
'2018-04-17T09:10:00',1.36416,1.36419,1.36388,1.36388,43.72,1.36444,1.36449,1.36418,1.36418,49.85,False
'2018-04-17T09:11:00',1.36387,1.36401,1.36385,1.36391,35.4,1.36418,1.36427,1.36412,1.36412,45.75,True
'2018-04-17T09:12:00',1.36392,1.36437,1.36383,1.36427,82.39,1.36412,1.36465,1.36408,1.36457,108.07,True
'2018-04-17T09:13:00',1.36428,1.3647,1.36422,1.3647,71.25,1.36459,1.36506,1.36459,1.36506,99.05,True
'2018-04-17T09:14:00',1.36476,1.36479,1.36458,1.36475,51.87,1.36513,1.36518,1.36494,1.3651,71.32,True
'2018-04-17T09:15:00',1.36475,1.36482,1.3647,1.3647,45.18,1.36508,1.36516,1.36501,1.36501,55.57,True
'2018-04-17T09:16:00',1.36469,1.36498,1.36469,1.36494,62.48,1.36501,1.36531,1.36501,1.36523,65.06,True
'2018-04-17T09:17:00',1.36493,1.36519,1.3648,1.36508,81.94,1.36523,1.36556,1.36512,1.36545,85.5,False
'2018-04-17T09:18:00',1.36509,1.36518,1.36505,1.36505,60.21,1.36545,1.36554,1.3654,1.36541,63.04,False
'2018-04-17T09:19:00',1.36505,1.36505,1.36477,1.3648,45.99,1.3654,1.36542,1.36511,1.36519,48.17,True
'2018-04-17T09:20:00',1.36484,1.36523,1.36473,1.36518,81.23,1.3652,1.36553,1.36505,1.3655,64.05,False
'2018-04-17T09:21:00',1.36518,1.36519,1.36494,1.36494,54.17,1.36548,1.36555,1.36532,1.36533,51.48,False
'2018-04-17T09:22:00',1.36495,1.36518,1.36493,1.36512,63.25,1.36533,1.36556,1.36531,1.3655,54.83,False
'2018-04-17T09:23:00',1.36512,1.36513,1.365,1.36505,53.32,1.36549,1.36551,1.36536,1.36536,43.34,True
'2018-04-17T09:24:00',1.36505,1.36534,1.36505,1.36521,62.03,1.36536,1.36567,1.36536,1.36553,59.03,False
'2018-04-17T09:25:00',1.36523,1.36526,1.36507,1.36516,70.77,1.36554,1.36558,1.36541,1.36549,73.33,False
'2018-04-17T09:26:00',1.36516,1.36516,1.36485,1.36496,56.34,1.36549,1.36549,1.36518,1.36532,62.91,True
'2018-04-17T09:27:00',1.36496,1.36527,1.36496,1.36514,57.7,1.36532,1.36559,1.36532,1.36548,66.13,False
'2018-04-17T09:28:00',1.36514,1.36524,1.36504,1.3652,68.73,1.36553,1.36556,1.36538,1.36553,69.42,True
'2018-04-17T09:29:00',1.3652,1.36534,1.36513,1.36528,83.28,1.36553,1.36571,1.36546,1.36565,84.97,False
'2018-04-17T09:30:00',1.36528,1.36531,1.36477,1.36481,74.65,1.36566,1.36567,1.36515,1.36516,78.79,False
'2018-04-17T09:31:00',1.36481,1.36481,1.36449,1.36464,70.94,1.36514,1.36516,1.36487,1.36501,59.26,False
'2018-04-17T09:32:00',1.36464,1.36471,1.36435,1.36437,56.83,1.36503,1.3651,1.36472,1.36474,56.03,False
'2018-04-17T09:33:00',1.36435,1.36448,1.36408,1.36408,70.55,1.36474,1.36482,1.36443,1.36443,61.35,False
'2018-04-17T09:34:00',1.36408,1.36408,1.36335,1.36359,63.77,1.36443,1.36443,1.36374,1.36398,79.33,False
'2018-04-17T09:35:00',1.36365,1.36393,1.36365,1.36384,40.08,1.36404,1.36425,1.36403,1.36417,49.26,False
'2018-04-17T09:36:00',1.36378,1.36388,1.36372,1.36372,34.2,1.36417,1.36427,1.3641,1.36411,43.09,False
'2018-04-17T09:37:00',1.36371,1.36374,1.3636,1.36365,35.34,1.36408,1.3641,1.36396,1.36396,49.92,False
'2018-04-17T09:38:00',1.36364,1.3637,1.36346,1.36353,34.26,1.36398,1.36404,1.3638,1.36383,45.82,True
'2018-04-17T09:39:00',1.36355,1.36376,1.36354,1.36366,41.35,1.36383,1.36409,1.36383,1.36394,53.39,False
'2018-04-17T09:40:00',1.36364,1.36366,1.36351,1.36366,42.36,1.36394,1.36399,1.36381,1.36399,42.84,False
'2018-04-17T09:41:00',1.36366,1.36366,1.36358,1.36361,37.34,1.36399,1.36399,1.36389,1.36391,35.08,True
'2018-04-17T09:42:00',1.36358,1.36368,1.36357,1.36368,33.92,1.36391,1.36401,1.3639,1.36395,31.68,True
'2018-04-17T09:43:00',1.36364,1.36373,1.36357,1.36359,39.83,1.36393,1.36401,1.36385,1.36385,40.57,False
'2018-04-17T09:44:00',1.3636,1.3636,1.36352,1.36353,23.66,1.36385,1.36388,1.36379,1.36379,27.0,True
'2018-04-17T09:45:00',1.36354,1.36385,1.36352,1.36385,49.27,1.36379,1.36413,1.36379,1.36413,54.75,True
'2018-04-17T09:46:00',1.36386,1.36405,1.36383,1.36405,42.18,1.36413,1.36436,1.36411,1.36435,56.85,True
'2018-04-17T09:47:00',1.36403,1.36412,1.36397,1.36399,33.06,1.36435,1.36444,1.36425,1.36428,43.09,False
'2018-04-17T09:48:00',1.36398,1.36402,1.36381,1.36388,43.89,1.36428,1.36433,1.36411,1.3642,58.31,True
'2018-04-17T09:49:00',1.36387,1.36432,1.36386,1.36401,69.15,1.3642,1.3647,1.36413,1.3644,71.22,False
'2018-04-17T09:50:00',1.36401,1.36401,1.36387,1.3639,72.75,1.36439,1.36439,1.36424,1.36425,48.88,True
'2018-04-17T09:51:00',1.3639,1.36408,1.36373,1.36403,88.16,1.36427,1.36444,1.36407,1.36435,87.27,False
'2018-04-17T09:52:00',1.36403,1.36403,1.36389,1.36399,101.54,1.36435,1.36435,1.36421,1.36426,101.71,True
'2018-04-17T09:53:00',1.36399,1.36414,1.36386,1.36408,129.77,1.36426,1.36444,1.36415,1.36437,129.03,True
'2018-04-17T09:54:00',1.36408,1.36419,1.36394,1.36396,89.34,1.36437,1.36448,1.36431,1.36434,82.31,False
'2018-04-17T09:55:00',1.36395,1.36411,1.36391,1.36393,68.6,1.36433,1.36446,1.3642,1.36426,65.34,True
'2018-04-17T09:56:00',1.36393,1.36413,1.36384,1.3641,77.41,1.36426,1.36443,1.36418,1.36443,84.92,True
'2018-04-17T09:57:00',1.3641,1.36431,1.36408,1.36419,69.34,1.36443,1.36465,1.36439,1.36454,75.53,True
'2018-04-17T09:58:00',1.36422,1.36433,1.36415,1.36417,94.16,1.36454,1.36466,1.36448,1.36451,69.84,False
'2018-04-17T09:59:00',1.36419,1.36434,1.36411,1.36411,101.2,1.36451,1.36458,1.3644,1.3644,90.33,False
'2018-04-17T10:00:00',1.36412,1.36412,1.36392,1.36399,49.25,1.36441,1.36441,1.36421,1.36432,58.09,False
'2018-04-17T10:01:00',1.36398,1.36405,1.36377,1.36379,41.04,1.36432,1.36438,1.36407,1.3641,55.68,False
'2018-04-17T10:02:00',1.3638,1.3638,1.36328,1.36337,61.09,1.36408,1.36408,1.36366,1.36376,69.67,False
'2018-04-17T10:03:00',1.36336,1.36355,1.36331,1.36355,49.81,1.36375,1.36391,1.3637,1.36391,54.38,True
'2018-04-17T10:04:00',1.36356,1.3636,1.36339,1.36339,38.69,1.36392,1.36393,1.36377,1.36377,29.18,True
'2018-04-17T10:05:00',1.36339,1.36364,1.36334,1.3636,54.31,1.36378,1.36398,1.36369,1.36391,57.26,True
'2018-04-17T10:06:00',1.36358,1.36373,1.36352,1.36372,59.78,1.36391,1.36404,1.36387,1.36401,73.52,True
'2018-04-17T10:07:00',1.36371,1.36394,1.36361,1.36387,59.25,1.364,1.36431,1.36391,1.36419,72.48,False
'2018-04-17T10:08:00',1.36385,1.36388,1.36366,1.36375,48.0,1.36419,1.3642,1.36398,1.36401,54.27,True
'2018-04-17T10:09:00',1.36375,1.36388,1.36372,1.36388,29.94,1.36404,1.36421,1.36404,1.36421,32.79,True
'2018-04-17T10:10:00',1.36388,1.36403,1.36388,1.36403,50.04,1.36421,1.36435,1.36421,1.36435,53.23,True
'2018-04-17T10:11:00',1.36399,1.36405,1.36384,1.36384,66.38,1.36433,1.36438,1.36415,1.36415,63.27,False
'2018-04-17T10:12:00',1.36388,1.364,1.36368,1.36368,40.58,1.36415,1.36427,1.364,1.36403,46.17,False
'2018-04-17T10:13:00',1.36368,1.36378,1.36358,1.36372,63.97,1.36403,1.36408,1.36393,1.36406,60.71,False
'2018-04-17T10:14:00',1.36372,1.36378,1.36368,1.36377,40.25,1.36407,1.36408,1.364,1.36406,39.34,True
'2018-04-17T10:15:00',1.36377,1.36379,1.36343,1.36346,49.71,1.36406,1.36412,1.3638,1.36382,49.01,False
'2018-04-17T10:16:00',1.36347,1.36358,1.36346,1.36351,33.07,1.36383,1.36393,1.36383,1.36387,40.68,False
'2018-04-17T10:17:00',1.36352,1.36356,1.36342,1.36344,27.81,1.36389,1.36392,1.36379,1.36382,29.15,True
'2018-04-17T10:18:00',1.36347,1.36366,1.36339,1.36366,37.76,1.36381,1.36398,1.36371,1.36398,28.42,True
'2018-04-17T10:19:00',1.36366,1.36377,1.36344,1.36346,54.63,1.36398,1.36402,1.36377,1.36378,41.92,False
'2018-04-17T10:20:00',1.36346,1.36346,1.36327,1.36339,38.49,1.36379,1.36379,1.36361,1.36372,27.92,True
'2018-04-17T10:21:00',1.36339,1.36357,1.36336,1.36343,32.86,1.36371,1.36386,1.36371,1.36374,24.57,False
'2018-04-17T10:22:00',1.36343,1.36345,1.36277,1.3628,64.5,1.36373,1.36378,1.36314,1.36316,59.74,False
'2018-04-17T10:23:00',1.36277,1.36311,1.36265,1.36299,42.7,1.36313,1.3635,1.36304,1.36338,33.81,True
'2018-04-17T10:24:00',1.363,1.36325,1.363,1.36325,45.82,1.36337,1.36362,1.36337,1.3636,36.54,True
'2018-04-17T10:25:00',1.36325,1.36334,1.36321,1.36331,33.16,1.36361,1.36371,1.36356,1.3637,23.37,True
'2018-04-17T10:26:00',1.36331,1.36335,1.3632,1.36333,35.83,1.3637,1.3637,1.36358,1.36365,34.58,False
'2018-04-17T10:27:00',1.36333,1.36336,1.36322,1.36328,37.45,1.36364,1.36365,1.36355,1.36358,34.33,True
'2018-04-17T10:28:00',1.36334,1.36347,1.36321,1.36343,51.13,1.36358,1.36375,1.36349,1.36373,46.03,False
'2018-04-17T10:29:00',1.36343,1.36343,1.36329,1.36329,20.88,1.36373,1.36373,1.36361,1.36361,21.54,False
'2018-04-17T10:30:00',1.36331,1.36331,1.3632,1.3633,40.81,1.36364,1.36364,1.36354,1.36363,46.09,False
'2018-04-17T10:31:00',1.3633,1.3633,1.36303,1.36303,22.11,1.36363,1.36363,1.36332,1.36332,23.23,False
'2018-04-17T10:32:00',1.36305,1.36318,1.36303,1.36316,34.97,1.36334,1.3635,1.36333,1.36349,32.97,True
'2018-04-17T10:33:00',1.36316,1.36327,1.3631,1.36311,49.21,1.36349,1.3636,1.36339,1.36342,47.4,True
'2018-04-17T10:34:00',1.36308,1.36333,1.36293,1.36326,77.91,1.36341,1.36366,1.36324,1.36359,80.22,True
'2018-04-17T10:35:00',1.36329,1.36341,1.36319,1.36322,69.52,1.36359,1.3637,1.36355,1.36355,89.9,True
'2018-04-17T10:36:00',1.36321,1.36347,1.36305,1.36346,95.85,1.36355,1.3638,1.3634,1.36378,93.45,False
'2018-04-17T10:37:00',1.36346,1.36347,1.36317,1.36324,88.79,1.36377,1.36379,1.36351,1.36358,89.46,False
'2018-04-17T10:38:00',1.36324,1.36324,1.36302,1.36319,48.72,1.36358,1.36358,1.3634,1.36356,49.16,True
'2018-04-17T10:39:00',1.36319,1.36335,1.36318,1.36324,32.81,1.36356,1.36372,1.36355,1.36361,35.05,False
'2018-04-17T10:40:00',1.36322,1.36322,1.36276,1.36292,76.2,1.36358,1.36358,1.36314,1.3633,78.35,False
'2018-04-17T10:41:00',1.363,1.36318,1.363,1.36313,56.76,1.3633,1.36349,1.3633,1.36347,42.18,True
'2018-04-17T10:42:00',1.36313,1.36327,1.36296,1.36296,48.83,1.36347,1.36357,1.36333,1.36333,37.1,False
'2018-04-17T10:43:00',1.36296,1.36302,1.36269,1.36273,68.29,1.36333,1.36336,1.36306,1.36307,58.85,False
'2018-04-17T10:44:00',1.36273,1.36284,1.36265,1.36267,38.93,1.36308,1.3632,1.36301,1.36304,32.85,True
'2018-04-17T10:45:00',1.36266,1.36285,1.36266,1.36285,26.43,1.36305,1.3632,1.36303,1.36319,33.76,True
'2018-04-17T10:46:00',1.36285,1.36287,1.3627,1.3627,47.22,1.3632,1.36321,1.36302,1.36303,43.22,False
'2018-04-17T10:47:00',1.36271,1.36276,1.36258,1.36264,70.73,1.36303,1.36307,1.36288,1.36294,71.03,False
'2018-04-17T10:48:00',1.36264,1.36272,1.36246,1.36262,50.92,1.36296,1.36304,1.3628,1.36295,51.55,True
'2018-04-17T10:49:00',1.36262,1.36278,1.3626,1.36278,43.79,1.36295,1.36309,1.36292,1.36309,42.18,False
'2018-04-17T10:50:00',1.36278,1.36278,1.36242,1.36242,75.59,1.36309,1.36309,1.36276,1.36276,77.74,False
'2018-04-17T10:51:00',1.36242,1.36265,1.3624,1.36254,52.06,1.36275,1.36302,1.36275,1.36292,46.63,False
'2018-04-17T10:52:00',1.36254,1.36255,1.36242,1.36245,41.5,1.36291,1.36292,1.36278,1.3628,40.77,True
'2018-04-17T10:53:00',1.36247,1.36262,1.36234,1.36238,64.97,1.36281,1.36294,1.36264,1.36271,64.91,False
'2018-04-17T10:54:00',1.3624,1.36257,1.3623,1.36244,83.81,1.36273,1.36289,1.36263,1.36275,79.13,False
'2018-04-17T10:55:00',1.36246,1.36247,1.3622,1.36246,58.33,1.36277,1.3628,1.36252,1.36279,56.15,True
'2018-04-17T10:56:00',1.36246,1.36266,1.3622,1.36222,78.24,1.36279,1.36301,1.36253,1.36259,72.46,False
'2018-04-17T10:57:00',1.36224,1.36239,1.36224,1.36235,23.15,1.36261,1.36273,1.3626,1.36271,20.66,False
'2018-04-17T10:58:00',1.36237,1.36238,1.36224,1.36224,28.15,1.36272,1.36272,1.36257,1.36257,29.89,False
'2018-04-17T10:59:00',1.36224,1.36228,1.36199,1.36203,40.56,1.36257,1.36261,1.36233,1.36238,44.28,False
'2018-04-17T11:00:00',1.36206,1.36206,1.36181,1.36192,68.25,1.36238,1.36238,1.36216,1.36228,77.96,True
'2018-04-17T11:01:00',1.36195,1.3621,1.3618,1.3621,38.2,1.36231,1.36246,1.36213,1.36246,44.06,True
'2018-04-17T11:02:00',1.3621,1.36221,1.36206,1.36206,28.24,1.36246,1.36255,1.36241,1.36244,37.86,True
'2018-04-17T11:03:00',1.36209,1.36234,1.36208,1.36216,61.03,1.36245,1.36268,1.36243,1.36248,58.36,True
'2018-04-17T11:04:00',1.36217,1.36237,1.36217,1.36237,66.78,1.36248,1.3627,1.36248,1.36269,62.41,False
'2018-04-17T11:05:00',1.36237,1.36237,1.36215,1.36218,72.18,1.36269,1.36269,1.36245,1.36248,64.43,True
'2018-04-17T11:06:00',1.3622,1.36242,1.36218,1.36226,71.86,1.3625,1.36273,1.36246,1.36258,69.79,False
'2018-04-17T11:07:00',1.36225,1.36225,1.36211,1.36211,55.15,1.36258,1.36258,1.3624,1.36241,52.32,True
'2018-04-17T11:08:00',1.36211,1.36239,1.36211,1.36234,48.77,1.36241,1.36266,1.36239,1.36262,42.09,True
'2018-04-17T11:09:00',1.36234,1.36249,1.3623,1.36247,44.77,1.36263,1.36283,1.36262,1.36281,40.72,False
'2018-04-17T11:10:00',1.36247,1.36248,1.36234,1.36236,46.84,1.36281,1.36281,1.36263,1.36264,46.93,False
'2018-04-17T11:11:00',1.36232,1.36232,1.36212,1.36216,53.4,1.36271,1.36271,1.36244,1.36249,46.05,False
'2018-04-17T11:12:00',1.36216,1.3622,1.36208,1.36209,44.06,1.36249,1.36253,1.3624,1.36244,42.98,False
'2018-04-17T11:13:00',1.36211,1.36211,1.36185,1.36186,32.39,1.36243,1.36248,1.36216,1.36218,30.89,False
'2018-04-17T11:14:00',1.36184,1.36189,1.3618,1.36183,44.71,1.36218,1.36226,1.36214,1.36216,45.71,False
'2018-04-17T11:15:00',1.36188,1.36191,1.36167,1.36175,85.03,1.36216,1.36221,1.362,1.36207,85.32,False
'2018-04-17T11:16:00',1.36176,1.36179,1.36162,1.36164,53.7,1.36209,1.36211,1.36193,1.36196,56.44,False
'2018-04-17T11:17:00',1.36163,1.36165,1.36145,1.36153,54.27,1.36194,1.36196,1.3618,1.36187,56.63,False
'2018-04-17T11:18:00',1.36153,1.36157,1.36127,1.36127,63.93,1.36187,1.36187,1.36158,1.36158,77.44,False
'2018-04-17T11:19:00',1.36128,1.36137,1.36091,1.361,77.87,1.36158,1.36169,1.36125,1.36131,99.43,False
'2018-04-17T11:20:00',1.361,1.36135,1.36093,1.36135,59.28,1.36133,1.36173,1.36124,1.36173,86.25,True
'2018-04-17T11:21:00',1.36142,1.36145,1.36124,1.36138,37.3,1.36178,1.36181,1.36162,1.36172,50.46,True
'2018-04-17T11:22:00',1.36138,1.36154,1.36132,1.36143,46.84,1.36172,1.3619,1.36168,1.36176,59.35,False
'2018-04-17T11:23:00',1.36143,1.36143,1.36132,1.36133,24.82,1.36179,1.3618,1.36168,1.36168,33.97,True
'2018-04-17T11:24:00',1.36134,1.36147,1.36117,1.36117,59.09,1.36168,1.3618,1.36146,1.36146,72.78,False
'2018-04-17T11:25:00',1.36117,1.36138,1.36117,1.36136,63.0,1.36146,1.36168,1.36146,1.36166,59.81,True
'2018-04-17T11:26:00',1.36138,1.36139,1.3613,1.36134,47.99,1.36166,1.36174,1.36159,1.36164,44.85,False
'2018-04-17T11:27:00',1.36135,1.36138,1.36124,1.36127,29.21,1.36165,1.36167,1.36154,1.36155,27.21,False
'2018-04-17T11:28:00',1.36125,1.36125,1.36105,1.36121,66.9,1.36155,1.36155,1.36135,1.36151,74.88,False
'2018-04-17T11:29:00',1.36121,1.36125,1.36104,1.36117,50.46,1.36151,1.36152,1.36129,1.36141,51.07,False
'2018-04-17T11:30:00',1.36116,1.36116,1.36101,1.36101,48.55,1.36141,1.36143,1.36128,1.36128,57.75,False
'2018-04-17T11:31:00',1.36101,1.36104,1.36085,1.36085,41.09,1.36128,1.36131,1.36113,1.36113,41.46,False
'2018-04-17T11:32:00',1.36086,1.36086,1.36071,1.36075,51.72,1.36113,1.36115,1.36096,1.361,64.17,False
'2018-04-17T11:33:00',1.36075,1.36076,1.36049,1.36065,76.71,1.361,1.361,1.36069,1.36084,99.0,True
'2018-04-17T11:34:00',1.36067,1.36101,1.36065,1.36075,50.22,1.36084,1.36122,1.36084,1.36104,65.25,False
'2018-04-17T11:35:00',1.36074,1.36075,1.36061,1.36067,39.96,1.36102,1.36102,1.3609,1.36097,52.64,True
'2018-04-17T11:36:00',1.36067,1.36081,1.36065,1.36071,33.63,1.36097,1.36107,1.36096,1.361,44.53,True
'2018-04-17T11:37:00',1.36071,1.3609,1.36057,1.36082,42.75,1.36098,1.36124,1.36086,1.36107,56.94,False
'2018-04-17T11:38:00',1.36083,1.36091,1.36075,1.36089,27.93,1.36108,1.36115,1.36101,1.36113,36.75,True
'2018-04-17T11:39:00',1.36088,1.36098,1.36073,1.36083,41.86,1.36116,1.36121,1.36098,1.36107,54.75,True
'2018-04-17T11:40:00',1.36084,1.361,1.36083,1.36083,29.64,1.36107,1.36125,1.36107,1.3611,39.0,True
'2018-04-17T11:41:00',1.36084,1.36107,1.3608,1.36107,44.16,1.36109,1.36135,1.36107,1.36135,49.57,False
'2018-04-17T11:42:00',1.36104,1.36105,1.36092,1.36095,32.71,1.36134,1.36134,1.36119,1.36122,36.75,False
'2018-04-17T11:43:00',1.36094,1.36096,1.36091,1.36091,20.66,1.36122,1.36123,1.3612,1.36121,20.25,True
'2018-04-17T11:44:00',1.36091,1.36103,1.36088,1.36095,39.56,1.36121,1.36132,1.36116,1.3612,42.89,False
'2018-04-17T11:45:00',1.36096,1.36098,1.36078,1.36088,32.49,1.36122,1.36126,1.36102,1.36116,42.75,True
'2018-04-17T11:46:00',1.3609,1.36116,1.36086,1.36113,53.68,1.36116,1.36146,1.36113,1.36141,64.17,False
'2018-04-17T11:47:00',1.36111,1.36115,1.36095,1.36097,74.78,1.36139,1.36148,1.36125,1.36125,74.85,True
'2018-04-17T11:48:00',1.36097,1.36135,1.36062,1.36062,117.43,1.36125,1.36165,1.36098,1.36098,109.94,False
'2018-04-17T11:49:00',1.36065,1.36076,1.3605,1.36074,92.59,1.36101,1.36111,1.36085,1.3611,72.81,True
'2018-04-17T11:50:00',1.36074,1.36093,1.36065,1.36093,66.35,1.36111,1.36127,1.36101,1.36127,47.31,True
'2018-04-17T11:51:00',1.36093,1.36108,1.36088,1.36099,79.87,1.36127,1.36139,1.36122,1.36129,58.71,True
'2018-04-17T11:52:00',1.36099,1.36139,1.36097,1.36122,88.57,1.3613,1.36177,1.36129,1.36156,74.93,False
'2018-04-17T11:53:00',1.36122,1.36122,1.36097,1.36099,42.76,1.36157,1.36157,1.36131,1.36137,34.38,False
'2018-04-17T11:54:00',1.36102,1.36108,1.36092,1.36101,37.7,1.36136,1.36142,1.36129,1.36134,27.93,True
'2018-04-17T11:55:00',1.361,1.36124,1.36092,1.36124,48.29,1.36133,1.36153,1.36125,1.36151,35.91,True
'2018-04-17T11:56:00',1.36124,1.36136,1.36121,1.36121,57.05,1.36153,1.36164,1.36151,1.36154,42.75,False
'2018-04-17T11:57:00',1.36121,1.36133,1.3611,1.36116,58.8,1.36154,1.36157,1.36143,1.36149,49.3,False
'2018-04-17T11:58:00',1.36119,1.36123,1.36104,1.3611,50.76,1.36149,1.36155,1.36137,1.36141,48.05,True
'2018-04-17T11:59:00',1.3611,1.36128,1.36095,1.36116,52.81,1.36139,1.36155,1.36133,1.36146,49.19,False
'2018-04-17T12:00:00',1.36116,1.36122,1.36106,1.36116,56.84,1.36146,1.36149,1.36138,1.36143,59.09,False
'2018-04-17T12:01:00',1.36106,1.36115,1.36104,1.36108,38.82,1.36144,1.36144,1.36137,1.36139,39.43,False
'2018-04-17T12:02:00',1.36108,1.36113,1.36096,1.36099,27.28,1.36139,1.36141,1.36127,1.36127,27.78,False
'2018-04-17T12:03:00',1.36099,1.3611,1.36089,1.3611,43.52,1.36127,1.36139,1.36121,1.36133,46.09,False
'2018-04-17T12:04:00',1.36105,1.36105,1.36082,1.36082,32.25,1.36129,1.36129,1.36106,1.36114,25.39,False
'2018-04-17T12:05:00',1.36082,1.361,1.36081,1.36091,47.08,1.36114,1.36129,1.36112,1.36125,49.66,True
'2018-04-17T12:06:00',1.3609,1.36101,1.36083,1.36095,40.43,1.36124,1.36131,1.36113,1.36125,42.63,False
'2018-04-17T12:07:00',1.36095,1.36097,1.36081,1.36091,41.63,1.36125,1.36127,1.36109,1.36121,41.76,True
'2018-04-17T12:08:00',1.36091,1.36112,1.36081,1.36109,60.26,1.36121,1.3614,1.36112,1.36137,57.73,True
'2018-04-17T12:09:00',1.36109,1.36112,1.36101,1.36104,40.79,1.36138,1.36141,1.36134,1.36137,37.49,False
'2018-04-17T12:10:00',1.36104,1.3611,1.36088,1.3609,57.0,1.36137,1.36141,1.36124,1.36125,61.12,False
'2018-04-17T12:11:00',1.3609,1.36094,1.36079,1.36081,44.03,1.36125,1.36128,1.36114,1.36114,43.27,False
'2018-04-17T12:12:00',1.3608,1.36086,1.36072,1.36079,54.72,1.36114,1.36119,1.36109,1.36113,56.99,False
'2018-04-17T12:13:00',1.36079,1.36079,1.36058,1.36063,51.29,1.36109,1.36109,1.36092,1.36096,51.47,False
'2018-04-17T12:14:00',1.36063,1.36066,1.36047,1.36059,70.61,1.36096,1.36099,1.3608,1.36089,64.81,True
'2018-04-17T12:15:00',1.36052,1.36085,1.36052,1.36084,50.98,1.36089,1.36123,1.36089,1.36118,48.6,True
'2018-04-17T12:16:00',1.36084,1.36101,1.36073,1.36101,43.52,1.36118,1.36136,1.36106,1.36136,47.98,True
'2018-04-17T12:17:00',1.361,1.36103,1.36089,1.36089,31.13,1.36137,1.36138,1.36125,1.36125,43.6,False
'2018-04-17T12:18:00',1.3609,1.36094,1.36072,1.36082,46.2,1.36125,1.36128,1.36108,1.36116,46.76,False
'2018-04-17T12:19:00',1.36082,1.36087,1.36075,1.36087,53.45,1.36116,1.36123,1.36109,1.36121,49.44,True
'2018-04-17T12:20:00',1.36087,1.36091,1.36083,1.36086,38.86,1.36121,1.36124,1.36116,1.36116,37.42,True
'2018-04-17T12:21:00',1.36086,1.36095,1.36069,1.36071,32.23,1.36116,1.36123,1.361,1.36102,36.59,False
'2018-04-17T12:22:00',1.36071,1.36073,1.36062,1.36062,39.14,1.36102,1.36107,1.36093,1.36093,40.3,False
'2018-04-17T12:23:00',1.36062,1.36066,1.36051,1.36052,43.81,1.36093,1.36098,1.36081,1.36085,49.38,True
'2018-04-17T12:24:00',1.36052,1.36072,1.36046,1.36052,50.37,1.36085,1.36106,1.36076,1.36082,50.74,False
'2018-04-17T12:25:00',1.36053,1.36055,1.36032,1.36032,41.31,1.36083,1.36085,1.36062,1.36062,38.13,False
'2018-04-17T12:26:00',1.36035,1.36037,1.36018,1.36026,61.05,1.36069,1.36073,1.36052,1.3606,63.62,True
'2018-04-17T12:27:00',1.36026,1.3604,1.36015,1.36017,94.2,1.3606,1.36074,1.36045,1.36055,80.85,True
'2018-04-17T12:28:00',1.3602,1.36043,1.3602,1.36043,73.4,1.36054,1.36073,1.36053,1.36073,74.07,True
'2018-04-17T12:29:00',1.36043,1.3605,1.36029,1.36044,54.16,1.36073,1.36083,1.3606,1.36074,52.2,False
'2018-04-17T12:30:00',1.36044,1.36044,1.36031,1.36031,47.55,1.36074,1.36074,1.36061,1.36062,44.72,False
'2018-04-17T12:31:00',1.36031,1.36036,1.36017,1.36034,46.97,1.36062,1.36068,1.36047,1.36064,45.35,False
'2018-04-17T12:32:00',1.36037,1.36037,1.35998,1.36005,67.61,1.36065,1.36065,1.3603,1.36037,61.26,False
'2018-04-17T12:33:00',1.36006,1.36031,1.36006,1.3602,32.71,1.3604,1.36061,1.3604,1.36055,40.03,True
'2018-04-17T12:34:00',1.36022,1.36041,1.3602,1.36041,49.38,1.36055,1.36073,1.36051,1.3607,62.09,True
'2018-04-17T12:35:00',1.36042,1.36059,1.36039,1.36051,43.37,1.3607,1.36094,1.36069,1.36085,51.47,True
'2018-04-17T12:36:00',1.36051,1.36061,1.36045,1.36049,40.48,1.36085,1.36094,1.36079,1.36083,38.68,False
'2018-04-17T12:37:00',1.36049,1.36057,1.36034,1.36057,64.03,1.36084,1.36091,1.36067,1.36087,62.99,True
'2018-04-17T12:38:00',1.36057,1.36073,1.36057,1.36067,55.12,1.36087,1.36108,1.36087,1.36101,48.88,False
'2018-04-17T12:39:00',1.36069,1.36069,1.36047,1.36047,45.11,1.36101,1.36101,1.36081,1.36081,42.76,False
'2018-04-17T12:40:00',1.36047,1.36059,1.36032,1.36053,42.02,1.36081,1.36091,1.36069,1.36086,46.65,True
'2018-04-17T12:41:00',1.36053,1.36089,1.36053,1.3608,46.22,1.36086,1.3612,1.36086,1.36108,46.18,False
'2018-04-17T12:42:00',1.3608,1.36085,1.3606,1.3606,42.59,1.36107,1.36113,1.3609,1.36091,31.92,True
'2018-04-17T12:43:00',1.3606,1.36088,1.36049,1.36086,57.49,1.3609,1.36118,1.3608,1.36118,43.32,True
'2018-04-17T12:44:00',1.36085,1.3609,1.36067,1.36078,48.91,1.36117,1.36121,1.36102,1.36103,37.05,False
'2018-04-17T12:45:00',1.36078,1.36087,1.36071,1.36074,46.64,1.36103,1.36115,1.361,1.36102,36.22,True
'2018-04-17T12:46:00',1.36074,1.36102,1.36072,1.36102,39.82,1.36102,1.36131,1.361,1.36131,43.21,True
'2018-04-17T12:47:00',1.36102,1.36103,1.36091,1.36097,47.15,1.36132,1.36134,1.36125,1.3613,47.27,False
'2018-04-17T12:48:00',1.36098,1.36098,1.36083,1.36084,41.67,1.36131,1.36131,1.36115,1.36118,43.1,True
'2018-04-17T12:49:00',1.36084,1.36114,1.36084,1.36114,47.4,1.36118,1.36144,1.36117,1.36144,51.85,True
'2018-04-17T12:50:00',1.36114,1.36115,1.36109,1.36111,30.4,1.36144,1.36146,1.36137,1.36142,31.48,True
'2018-04-17T12:51:00',1.3611,1.3612,1.36096,1.36118,61.44,1.36138,1.36152,1.36128,1.36146,61.65,False
'2018-04-17T12:52:00',1.36118,1.36119,1.3611,1.36118,34.24,1.36146,1.36148,1.36141,1.36146,32.22,True
'2018-04-17T12:53:00',1.36118,1.36127,1.36114,1.36127,27.75,1.36147,1.36157,1.36144,1.36156,28.88,True
'2018-04-17T12:54:00',1.36126,1.36143,1.3612,1.3614,53.06,1.36155,1.36172,1.3615,1.36172,45.04,True
'2018-04-17T12:55:00',1.3614,1.36155,1.36133,1.36145,48.56,1.36171,1.36185,1.36168,1.36177,36.54,False
'2018-04-17T12:56:00',1.36145,1.36147,1.3613,1.36138,41.91,1.36177,1.36179,1.36162,1.3617,42.04,True
'2018-04-17T12:57:00',1.36138,1.36148,1.36133,1.36148,41.54,1.3617,1.3618,1.36166,1.36178,46.23,True
'2018-04-17T12:58:00',1.36148,1.36155,1.36131,1.36134,68.56,1.36178,1.36184,1.36161,1.36164,71.9,False
'2018-04-17T12:59:00',1.36134,1.36142,1.36112,1.36113,80.61,1.36164,1.36172,1.36143,1.36143,81.99,False
'2018-04-17T13:00:00',1.36113,1.36122,1.36106,1.3611,61.43,1.36147,1.36155,1.36137,1.36146,66.72,True
'2018-04-17T13:01:00',1.3611,1.36127,1.3611,1.36123,43.37,1.36139,1.36158,1.36138,1.36156,56.01,True
'2018-04-17T13:02:00',1.36121,1.36131,1.36119,1.36127,42.54,1.36153,1.36163,1.3615,1.36156,53.76,True
'2018-04-17T13:03:00',1.36133,1.36137,1.36113,1.36113,48.58,1.36162,1.36166,1.36142,1.36142,52.57,False
'2018-04-17T13:04:00',1.36113,1.36123,1.36107,1.36119,53.19,1.36142,1.36156,1.36137,1.36152,65.26,True
'2018-04-17T13:05:00',1.36121,1.36126,1.36112,1.36118,62.12,1.36152,1.3616,1.36146,1.36148,61.83,False
'2018-04-17T13:06:00',1.36118,1.36124,1.36106,1.36115,53.74,1.36148,1.36154,1.36135,1.36144,52.69,False
'2018-04-17T13:07:00',1.36115,1.36115,1.36098,1.36099,16.02,1.36144,1.36144,1.36129,1.36129,15.15,True
'2018-04-17T13:08:00',1.36098,1.36121,1.36098,1.36117,41.6,1.36128,1.36149,1.36128,1.36145,46.55,True
'2018-04-17T13:09:00',1.36117,1.36156,1.36115,1.3615,48.96,1.36145,1.36193,1.36143,1.36186,52.06,False
'2018-04-17T13:10:00',1.36149,1.36149,1.36135,1.36135,15.39,1.36186,1.36186,1.36171,1.36171,25.06,True
'2018-04-17T13:11:00',1.36136,1.3615,1.36134,1.36143,42.75,1.36171,1.36186,1.3617,1.36178,59.61,True
'2018-04-17T13:12:00',1.36143,1.36154,1.36143,1.36153,11.38,1.36178,1.36186,1.36176,1.36186,12.63,False
'2018-04-17T13:13:00',1.36152,1.36152,1.36131,1.36133,37.55,1.36186,1.36186,1.3616,1.36164,35.41,False
'2018-04-17T13:14:00',1.36133,1.36137,1.36122,1.36125,46.4,1.36162,1.36169,1.36153,1.36159,47.38,False
'2018-04-17T13:15:00',1.36125,1.36135,1.36121,1.36128,35.84,1.36159,1.36169,1.36153,1.3616,35.98,False
'2018-04-17T13:16:00',1.3613,1.3613,1.36109,1.36126,45.48,1.3616,1.36161,1.36142,1.36156,47.98,True
'2018-04-17T13:17:00',1.36129,1.36132,1.36122,1.36126,41.46,1.36159,1.36162,1.36152,1.36157,44.15,True
'2018-04-17T13:18:00',1.36126,1.36153,1.36126,1.36147,36.99,1.36157,1.36185,1.36156,1.36178,39.42,False
'2018-04-17T13:19:00',1.36147,1.36149,1.36135,1.36141,26.84,1.36178,1.36178,1.36163,1.36173,32.95,False
'2018-04-17T13:20:00',1.36139,1.36139,1.3612,1.36121,34.44,1.36171,1.36171,1.36152,1.36153,34.63,True
'2018-04-17T13:21:00',1.36121,1.36157,1.36121,1.36157,23.07,1.36153,1.36183,1.36152,1.36183,28.57,True
'2018-04-17T13:22:00',1.3616,1.36161,1.36156,1.36156,24.06,1.36183,1.36192,1.36178,1.36179,30.89,False
'2018-04-17T13:23:00',1.36156,1.36161,1.3614,1.36145,24.72,1.36179,1.36184,1.36164,1.36168,31.39,False
'2018-04-17T13:24:00',1.36144,1.36151,1.36141,1.36149,32.37,1.36168,1.36179,1.36165,1.36178,41.38,True
'2018-04-17T13:25:00',1.36148,1.36152,1.36146,1.3615,19.95,1.36175,1.36183,1.36173,1.36178,25.17,True
'2018-04-17T13:26:00',1.36151,1.36184,1.36151,1.36176,33.0,1.36178,1.36213,1.36178,1.36211,42.29,True
'2018-04-17T13:27:00',1.36178,1.36186,1.36172,1.36177,37.92,1.3621,1.36219,1.36205,1.36206,50.7,False
'2018-04-17T13:28:00',1.36177,1.36183,1.36177,1.36179,18.15,1.36206,1.36211,1.36205,1.36207,23.55,False
'2018-04-17T13:29:00',1.3618,1.36181,1.36167,1.36167,26.82,1.36215,1.36215,1.36195,1.36195,35.2,False
'2018-04-17T13:30:00',1.36167,1.36167,1.36132,1.3614,25.08,1.36194,1.36194,1.36163,1.36173,33.72,False
'2018-04-17T13:31:00',1.36141,1.36147,1.36124,1.36128,39.9,1.36173,1.36177,1.36156,1.36157,55.02,False
'2018-04-17T13:32:00',1.36126,1.3613,1.36113,1.36128,21.09,1.36157,1.36162,1.36147,1.36159,28.73,False
'2018-04-17T13:33:00',1.36129,1.36129,1.36103,1.36113,34.26,1.36159,1.36159,1.36137,1.36143,46.42,False
'2018-04-17T13:34:00',1.36112,1.36123,1.36095,1.36095,56.83,1.36146,1.36154,1.36127,1.36128,55.96,False
'2018-04-17T13:35:00',1.36097,1.36097,1.36073,1.36074,56.64,1.36132,1.36132,1.36105,1.36105,48.42,False
'2018-04-17T13:36:00',1.36074,1.36082,1.36065,1.36071,48.15,1.36105,1.36116,1.36101,1.36105,35.26,True
'2018-04-17T13:37:00',1.36071,1.3609,1.36071,1.36086,36.1,1.36105,1.36124,1.36105,1.36118,38.79,True
'2018-04-17T13:38:00',1.36086,1.36108,1.36086,1.36104,37.57,1.36118,1.3614,1.36118,1.36137,38.11,True
'2018-04-17T13:39:00',1.36104,1.36113,1.36103,1.36103,48.18,1.36137,1.36147,1.36136,1.36137,47.73,True
'2018-04-17T13:40:00',1.36106,1.36114,1.36103,1.36111,30.14,1.36138,1.36146,1.36137,1.36143,30.34,True
'2018-04-17T13:41:00',1.36111,1.36118,1.36103,1.36104,36.3,1.36142,1.36148,1.36134,1.36138,34.43,True
'2018-04-17T13:42:00',1.36104,1.36124,1.36104,1.36119,45.35,1.36138,1.36153,1.36138,1.36149,43.73,True
'2018-04-17T13:43:00',1.36119,1.36141,1.36117,1.36141,55.02,1.36149,1.36172,1.36147,1.36172,54.22,True
'2018-04-17T13:44:00',1.36143,1.36154,1.3613,1.36151,60.77,1.36171,1.36188,1.36163,1.36181,59.36,True
'2018-04-17T13:45:00',1.36151,1.36157,1.36135,1.36135,68.69,1.36182,1.36192,1.36169,1.36169,58.47,False
'2018-04-17T13:46:00',1.36135,1.36152,1.36125,1.36139,62.87,1.36169,1.36184,1.36155,1.36167,58.38,False
'2018-04-17T13:47:00',1.36138,1.3615,1.36131,1.36139,53.37,1.36166,1.3618,1.36165,1.36168,50.48,False
'2018-04-17T13:48:00',1.36139,1.36149,1.36139,1.3614,33.07,1.36168,1.36179,1.36168,1.3617,35.31,False
'2018-04-17T13:49:00',1.3614,1.36143,1.3612,1.36122,42.24,1.3617,1.36171,1.36152,1.36152,43.13,False
'2018-04-17T13:50:00',1.36122,1.36124,1.36114,1.36114,18.23,1.36152,1.36152,1.36144,1.36144,16.5,True
'2018-04-17T13:51:00',1.36115,1.3613,1.36112,1.36126,23.89,1.36144,1.36159,1.36142,1.36154,23.12,False
'2018-04-17T13:52:00',1.36123,1.36129,1.36121,1.36124,30.28,1.36153,1.36158,1.36153,1.36154,28.2,False
'2018-04-17T13:53:00',1.36124,1.36128,1.3612,1.36124,28.61,1.36154,1.36158,1.36153,1.36154,29.08,False
'2018-04-17T13:54:00',1.36124,1.36124,1.36094,1.36094,47.77,1.36154,1.36154,1.36126,1.36128,42.91,False
'2018-04-17T13:55:00',1.36094,1.36101,1.36093,1.36093,45.89,1.36128,1.36137,1.36127,1.36128,47.08,True
'2018-04-17T13:56:00',1.36093,1.36101,1.36093,1.36101,22.59,1.36128,1.36139,1.36127,1.36137,21.41,True
'2018-04-17T13:57:00',1.36101,1.36124,1.36093,1.3611,64.81,1.36133,1.36153,1.36127,1.3614,56.6,False
'2018-04-17T13:58:00',1.36112,1.36112,1.36074,1.36079,79.1,1.36142,1.36142,1.3611,1.36113,74.79,False
'2018-04-17T13:59:00',1.36079,1.36088,1.36065,1.36074,69.12,1.36114,1.36121,1.36101,1.36111,50.2,False
'2018-04-17T14:00:00',1.36074,1.36079,1.36047,1.36065,75.44,1.3611,1.36113,1.3608,1.36096,62.75,False
'2018-04-17T14:01:00',1.36065,1.36074,1.36039,1.3605,95.01,1.36096,1.36104,1.36077,1.36084,87.49,False
'2018-04-17T14:02:00',1.3605,1.3605,1.36017,1.36022,72.58,1.36084,1.36085,1.36052,1.36057,67.97,False
'2018-04-17T14:03:00',1.36022,1.36022,1.36007,1.36013,47.71,1.36057,1.36057,1.3604,1.36043,42.96,False
'2018-04-17T14:04:00',1.36012,1.36016,1.3599,1.36003,52.95,1.36043,1.3605,1.36024,1.36037,62.56,False
'2018-04-17T14:05:00',1.36005,1.36017,1.35993,1.36013,97.28,1.36035,1.36048,1.36023,1.36043,99.23,True
'2018-04-17T14:06:00',1.36013,1.36021,1.36005,1.36012,52.7,1.36043,1.36051,1.36035,1.36042,53.85,False
'2018-04-17T14:07:00',1.36012,1.36021,1.36008,1.36019,51.21,1.36042,1.36048,1.3604,1.36046,49.83,True
'2018-04-17T14:08:00',1.36017,1.36021,1.36004,1.36006,61.34,1.36046,1.3605,1.3603,1.36033,57.22,False
'2018-04-17T14:09:00',1.36008,1.36016,1.36004,1.36008,48.0,1.36032,1.36041,1.36031,1.36032,38.62,False
'2018-04-17T14:10:00',1.36008,1.3601,1.3599,1.35993,39.75,1.36034,1.36034,1.36019,1.36021,40.02,True
'2018-04-17T14:11:00',1.35994,1.36016,1.35989,1.3599,49.89,1.36023,1.36044,1.36018,1.36018,44.08,False
'2018-04-17T14:12:00',1.3599,1.3599,1.35963,1.35974,75.87,1.36018,1.36021,1.35998,1.36011,74.76,False
'2018-04-17T14:13:00',1.35974,1.35976,1.35947,1.35963,85.5,1.36007,1.3601,1.35984,1.35997,121.22,False
'2018-04-17T14:14:00',1.35963,1.35966,1.3595,1.35957,42.13,1.35996,1.35998,1.35982,1.35987,48.98,False
'2018-04-17T14:15:00',1.35957,1.35957,1.35945,1.35955,57.46,1.35987,1.35988,1.35973,1.35983,52.64,False
'2018-04-17T14:16:00',1.35955,1.35955,1.35929,1.35935,70.67,1.35983,1.35984,1.35959,1.35965,68.65,False
'2018-04-17T14:17:00',1.35935,1.35952,1.35931,1.35938,50.16,1.35965,1.3598,1.35961,1.35968,50.39,True
'2018-04-17T14:18:00',1.35938,1.35977,1.35938,1.35972,68.18,1.35968,1.36014,1.35966,1.3601,61.26,True
'2018-04-17T14:19:00',1.35972,1.35981,1.3596,1.35962,37.81,1.3601,1.36015,1.35998,1.35999,37.04,True
'2018-04-17T14:20:00',1.35958,1.35984,1.35958,1.35981,55.61,1.35994,1.36017,1.35994,1.36013,67.57,True
'2018-04-17T14:21:00',1.35981,1.35988,1.35974,1.35981,61.18,1.36013,1.3602,1.36007,1.36019,56.59,True
'2018-04-17T14:22:00',1.35983,1.35998,1.35983,1.35988,63.44,1.36019,1.36028,1.36012,1.36018,55.17,True
'2018-04-17T14:23:00',1.35988,1.36003,1.35982,1.35995,80.66,1.36018,1.36033,1.3601,1.36025,76.39,False
'2018-04-17T14:24:00',1.35995,1.36003,1.3599,1.36002,63.19,1.36025,1.36032,1.3602,1.36032,60.95,False
'2018-04-17T14:25:00',1.36001,1.36001,1.35984,1.35988,74.03,1.36029,1.36029,1.36015,1.36019,67.41,False
'2018-04-17T14:26:00',1.35988,1.35994,1.35976,1.35991,58.82,1.36019,1.36028,1.36007,1.36021,58.72,False
'2018-04-17T14:27:00',1.35988,1.35988,1.35978,1.35986,34.58,1.36016,1.36018,1.36008,1.36016,31.37,False
'2018-04-17T14:28:00',1.35986,1.35986,1.3596,1.35973,40.53,1.36016,1.36016,1.3599,1.36004,41.24,True
'2018-04-17T14:29:00',1.35973,1.35996,1.35964,1.35996,50.64,1.36002,1.36028,1.35995,1.36028,51.26,True
'2018-04-17T14:30:00',1.35998,1.35998,1.35947,1.35962,60.02,1.36029,1.36031,1.35983,1.35998,60.38,False
'2018-04-17T14:31:00',1.35963,1.35975,1.35963,1.35973,45.72,1.36001,1.36009,1.35998,1.36006,35.9,True
'2018-04-17T14:32:00',1.35973,1.35978,1.35941,1.35946,83.97,1.36004,1.36009,1.35979,1.35979,75.47,False
'2018-04-17T14:33:00',1.35946,1.35967,1.35942,1.35949,71.01,1.35979,1.36002,1.35976,1.35981,71.74,False
'2018-04-17T14:34:00',1.35947,1.35955,1.35942,1.35946,57.51,1.35981,1.35989,1.35973,1.35976,53.05,False
'2018-04-17T14:35:00',1.3595,1.35953,1.35944,1.35953,28.24,1.3598,1.35981,1.35974,1.35981,27.08,True
'2018-04-17T14:36:00',1.35953,1.35957,1.35929,1.3593,48.8,1.35983,1.35987,1.35961,1.35962,48.17,False
'2018-04-17T14:37:00',1.3593,1.3594,1.35925,1.35936,55.76,1.35963,1.35974,1.35958,1.3597,56.14,True
'2018-04-17T14:38:00',1.35936,1.35943,1.35918,1.35923,55.21,1.3597,1.35978,1.35953,1.35956,53.82,False
'2018-04-17T14:39:00',1.35923,1.35926,1.35906,1.35919,99.79,1.35956,1.35958,1.3594,1.35947,96.24,False
'2018-04-17T14:40:00',1.35914,1.3592,1.35907,1.35919,76.08,1.35942,1.3595,1.35938,1.35947,81.83,True
'2018-04-17T14:41:00',1.35919,1.35931,1.35914,1.35924,48.21,1.35947,1.35961,1.35944,1.35954,52.01,True
'2018-04-17T14:42:00',1.35926,1.35967,1.35926,1.35953,64.67,1.35956,1.36,1.35956,1.35991,58.49,False
'2018-04-17T14:43:00',1.35958,1.35959,1.35938,1.35949,81.15,1.35992,1.35997,1.35974,1.35987,65.6,True
'2018-04-17T14:44:00',1.35952,1.35967,1.35941,1.35961,86.22,1.35988,1.35996,1.35974,1.35991,86.84,True
'2018-04-17T14:45:00',1.35961,1.35986,1.3596,1.35985,72.23,1.35991,1.36019,1.35991,1.36019,72.14,True
'2018-04-17T14:46:00',1.35985,1.35988,1.35984,1.35986,44.18,1.36019,1.36024,1.36018,1.3602,41.85,False
'2018-04-17T14:47:00',1.35984,1.35988,1.35978,1.35987,51.13,1.36018,1.3602,1.36011,1.36017,52.03,True
'2018-04-17T14:48:00',1.35982,1.35996,1.35968,1.35977,63.49,1.36014,1.36025,1.35999,1.36006,66.99,False
'2018-04-17T14:49:00',1.35972,1.35978,1.35962,1.35967,70.56,1.36002,1.36008,1.35993,1.36001,70.16,True
'2018-04-17T14:50:00',1.35967,1.35984,1.35964,1.35974,54.0,1.36,1.36014,1.35996,1.36002,55.34,False
'2018-04-17T14:51:00',1.35972,1.35978,1.35955,1.35962,72.1,1.36002,1.36008,1.35985,1.35993,67.43,False
'2018-04-17T14:52:00',1.35964,1.35964,1.35925,1.35927,55.77,1.35994,1.35994,1.35959,1.35961,54.82,False
'2018-04-17T14:53:00',1.35927,1.35937,1.35914,1.35925,94.46,1.35961,1.35973,1.3595,1.35963,97.84,False
'2018-04-17T14:54:00',1.35926,1.3593,1.35904,1.35909,73.25,1.35962,1.35967,1.3594,1.35941,90.62,False
'2018-04-17T14:55:00',1.35906,1.35907,1.35877,1.35879,85.91,1.35939,1.35941,1.35912,1.35917,64.64,True
'2018-04-17T14:56:00',1.35879,1.3591,1.35875,1.35903,70.52,1.35917,1.35948,1.35912,1.3594,56.83,True
'2018-04-17T14:57:00',1.35903,1.35924,1.35897,1.35901,97.54,1.35939,1.35956,1.35927,1.35936,89.83,False
'2018-04-17T14:58:00',1.359,1.35905,1.35895,1.35905,68.0,1.35937,1.35939,1.35927,1.35937,67.16,True
'2018-04-17T14:59:00',1.35905,1.3591,1.35886,1.35907,76.9,1.35936,1.35939,1.35917,1.35937,82.68,True
'2018-04-17T15:00:00',1.3591,1.3592,1.35908,1.3592,65.27,1.3594,1.35952,1.35939,1.35952,60.84,True
'2018-04-17T15:01:00',1.35921,1.35922,1.35911,1.35911,83.69,1.35952,1.35954,1.35941,1.35941,75.17,True
'2018-04-17T15:02:00',1.35911,1.35936,1.35906,1.35931,68.98,1.35941,1.35968,1.35939,1.35965,73.13,False
'2018-04-17T15:03:00',1.35931,1.35931,1.35911,1.35921,80.0,1.35965,1.35965,1.35943,1.35955,83.9,True
'2018-04-17T15:04:00',1.35921,1.35935,1.35914,1.35922,91.87,1.35955,1.35966,1.35946,1.35956,96.45,True
'2018-04-17T15:05:00',1.35924,1.35955,1.35924,1.35952,101.25,1.3596,1.35983,1.35958,1.35981,83.94,True
'2018-04-17T15:06:00',1.35952,1.35974,1.35952,1.35969,66.35,1.35979,1.35995,1.35979,1.35992,50.16,False
'2018-04-17T15:07:00',1.35966,1.35972,1.35955,1.35961,70.78,1.35994,1.35999,1.35979,1.35991,53.83,False
'2018-04-17T15:08:00',1.35957,1.35963,1.35953,1.35956,64.1,1.3599,1.35993,1.35983,1.35986,66.58,False
'2018-04-17T15:09:00',1.35956,1.35959,1.35926,1.35934,65.95,1.35986,1.35988,1.35957,1.35967,65.55,False
'2018-04-17T15:10:00',1.35934,1.35937,1.35909,1.35922,65.2,1.35967,1.35972,1.35947,1.35959,51.69,False
'2018-04-17T15:11:00',1.35922,1.35933,1.35918,1.35921,63.05,1.35958,1.35967,1.35952,1.35958,57.2,False
'2018-04-17T15:12:00',1.35924,1.35926,1.35911,1.35911,68.58,1.35958,1.3596,1.35943,1.35943,66.21,False
'2018-04-17T15:13:00',1.35911,1.35919,1.35909,1.35916,41.7,1.35943,1.35951,1.3594,1.3595,46.74,True
'2018-04-17T15:14:00',1.35916,1.35936,1.35909,1.35936,70.13,1.35954,1.35983,1.35939,1.35975,65.66,False
'2018-04-17T15:15:00',1.35939,1.35939,1.35918,1.35929,44.17,1.35972,1.35972,1.35952,1.3596,42.31,True
'2018-04-17T15:16:00',1.35929,1.35941,1.35906,1.35908,54.03,1.3596,1.3597,1.35936,1.35938,51.53,False
'2018-04-17T15:17:00',1.35906,1.35906,1.35883,1.35892,60.16,1.35937,1.35937,1.35919,1.35927,56.28,False
'2018-04-17T15:18:00',1.35889,1.3589,1.3588,1.3589,38.15,1.35926,1.35926,1.35916,1.35922,29.94,True
'2018-04-17T15:19:00',1.3589,1.35897,1.35873,1.35892,72.13,1.3592,1.3593,1.35907,1.35926,65.57,True
'2018-04-17T15:20:00',1.35892,1.35911,1.35891,1.35901,74.77,1.35926,1.35943,1.35923,1.35937,77.03,False
'2018-04-17T15:21:00',1.35899,1.35903,1.35881,1.3589,78.8,1.35932,1.35938,1.35913,1.35923,80.66,True
'2018-04-17T15:22:00',1.3589,1.35908,1.35885,1.35891,90.53,1.35923,1.35939,1.3592,1.35923,91.52,False
'2018-04-17T15:23:00',1.3589,1.35894,1.35882,1.35894,67.47,1.35922,1.35927,1.35914,1.35927,63.68,True
'2018-04-17T15:24:00',1.35895,1.35911,1.35883,1.35895,81.94,1.35929,1.35945,1.35914,1.35929,83.52,False
'2018-04-17T15:25:00',1.35895,1.35896,1.35867,1.35872,73.97,1.35929,1.35929,1.35902,1.35904,71.26,False
'2018-04-17T15:26:00',1.35873,1.35893,1.35861,1.35891,68.97,1.35905,1.35926,1.35894,1.35925,69.18,True
'2018-04-17T15:27:00',1.35891,1.359,1.35883,1.35889,84.94,1.35925,1.35932,1.35917,1.35917,76.59,True
'2018-04-17T15:28:00',1.35888,1.35909,1.35882,1.359,48.14,1.35919,1.35934,1.35917,1.35925,42.14,False
'2018-04-17T15:29:00',1.359,1.35909,1.35875,1.35879,65.25,1.35924,1.35934,1.35905,1.35908,56.24,False
'2018-04-17T15:30:00',1.3588,1.35891,1.35868,1.35889,75.98,1.35908,1.35919,1.35899,1.35916,66.79,True
'2018-04-17T15:31:00',1.35888,1.359,1.35882,1.35887,64.68,1.35917,1.35928,1.35917,1.35919,51.22,False
'2018-04-17T15:32:00',1.35887,1.35893,1.35875,1.35888,87.58,1.35919,1.35923,1.35908,1.35915,83.15,True
'2018-04-17T15:33:00',1.35888,1.35895,1.35877,1.35882,77.2,1.35915,1.35931,1.35909,1.35912,79.89,False
'2018-04-17T15:34:00',1.35883,1.35895,1.35876,1.35885,67.61,1.35915,1.35931,1.35908,1.35915,70.38,False
'2018-04-17T15:35:00',1.35885,1.35889,1.35866,1.35872,63.08,1.35913,1.35919,1.35896,1.35902,56.13,False
'2018-04-17T15:36:00',1.35872,1.35884,1.35867,1.35874,79.67,1.35902,1.35913,1.35897,1.35907,77.03,True
'2018-04-17T15:37:00',1.35877,1.35895,1.35873,1.35889,88.68,1.35905,1.35926,1.35905,1.35919,85.68,False
'2018-04-17T15:38:00',1.35889,1.35893,1.35871,1.35876,70.71,1.35919,1.35923,1.35903,1.3591,63.11,False
'2018-04-17T15:39:00',1.35875,1.35875,1.35829,1.35838,76.46,1.35911,1.35911,1.35864,1.35874,79.43,False
'2018-04-17T15:40:00',1.35838,1.35848,1.35827,1.35846,54.21,1.35874,1.35882,1.35863,1.35881,78.12,True
'2018-04-17T15:41:00',1.35841,1.35855,1.35782,1.35804,90.94,1.35873,1.35885,1.35817,1.35841,110.99,False
'2018-04-17T15:42:00',1.35804,1.35814,1.35788,1.35792,70.68,1.3584,1.35848,1.35826,1.35828,94.62,True
'2018-04-17T15:43:00',1.35794,1.35857,1.35785,1.35851,101.06,1.35828,1.35894,1.35816,1.35881,124.8,False
'2018-04-17T15:44:00',1.35848,1.35848,1.35813,1.35818,68.9,1.3588,1.3588,1.35848,1.3585,96.22,False
'2018-04-17T15:45:00',1.35818,1.35834,1.35811,1.35813,54.15,1.3585,1.35867,1.35847,1.35849,78.84,False
'2018-04-17T15:46:00',1.35812,1.35828,1.35801,1.35807,93.01,1.35845,1.35865,1.35834,1.35837,96.06,True
'2018-04-17T15:47:00',1.35808,1.35838,1.35806,1.35824,83.75,1.35839,1.35871,1.35837,1.35855,90.71,True
'2018-04-17T15:48:00',1.35823,1.35846,1.35812,1.35819,60.51,1.35857,1.35882,1.35848,1.35853,75.61,False
'2018-04-17T15:49:00',1.35822,1.35831,1.35816,1.3582,58.03,1.3586,1.35867,1.3585,1.35854,74.23,False
'2018-04-17T15:50:00',1.3582,1.35829,1.35818,1.35821,55.65,1.35854,1.35861,1.35849,1.35855,51.16,True
'2018-04-17T15:51:00',1.35826,1.35834,1.35818,1.35832,46.16,1.35859,1.35862,1.35849,1.3586,44.08,True
'2018-04-17T15:52:00',1.35832,1.35834,1.358,1.35815,70.94,1.3586,1.35866,1.35829,1.35848,72.17,False
'2018-04-17T15:53:00',1.35815,1.35815,1.35793,1.35797,75.3,1.35846,1.35846,1.3583,1.35833,79.71,True
'2018-04-17T15:54:00',1.35797,1.35821,1.35796,1.35813,62.84,1.35835,1.35852,1.35833,1.35841,47.74,True
'2018-04-17T15:55:00',1.35813,1.35831,1.35808,1.35824,77.52,1.35842,1.3586,1.3584,1.35857,73.71,True
'2018-04-17T15:56:00',1.35827,1.35834,1.35806,1.35806,49.73,1.35857,1.35864,1.35839,1.3584,48.65,False
'2018-04-17T15:57:00',1.35807,1.35824,1.35807,1.35811,53.6,1.3584,1.35855,1.3584,1.35844,49.1,False
'2018-04-17T15:58:00',1.3581,1.35819,1.35807,1.35812,53.18,1.35842,1.35846,1.35838,1.3584,53.43,False
'2018-04-17T15:59:00',1.3581,1.35814,1.3579,1.35799,67.57,1.3584,1.3584,1.3582,1.35829,60.44,True
'2018-04-17T16:00:00',1.35799,1.35819,1.35768,1.3577,106.87,1.35828,1.35847,1.35798,1.35802,96.27,False
'2018-04-17T16:01:00',1.3577,1.3577,1.35728,1.3573,78.9,1.35802,1.35804,1.35766,1.35768,58.14,False
'2018-04-17T16:02:00',1.35731,1.35739,1.35713,1.35736,54.8,1.35767,1.35776,1.35751,1.35771,51.03,False
'2018-04-17T16:03:00',1.35734,1.35736,1.3572,1.35721,63.24,1.35771,1.35772,1.35751,1.35751,64.46,False
'2018-04-17T16:04:00',1.35722,1.35733,1.35712,1.35717,67.1,1.35752,1.35764,1.35744,1.35749,63.0,True
'2018-04-17T16:05:00',1.35717,1.35733,1.35698,1.35733,93.62,1.35749,1.35767,1.35731,1.35767,96.39,True
'2018-04-17T16:06:00',1.35733,1.35745,1.35721,1.35731,64.53,1.35767,1.35782,1.35759,1.35764,66.73,False
'2018-04-17T16:07:00',1.35729,1.35743,1.35727,1.35741,76.2,1.35765,1.35775,1.3576,1.35771,67.32,True
'2018-04-17T16:08:00',1.35739,1.35762,1.35737,1.35762,61.52,1.35771,1.35793,1.35768,1.35793,68.86,True
'2018-04-17T16:09:00',1.35761,1.35813,1.35761,1.35808,64.83,1.35793,1.35849,1.35793,1.35844,82.72,False
'2018-04-17T16:10:00',1.35808,1.3581,1.35788,1.35799,50.79,1.35846,1.35846,1.35825,1.35825,58.58,True
'2018-04-17T16:11:00',1.35798,1.35822,1.35786,1.35822,76.82,1.35825,1.35855,1.35821,1.35854,79.12,True
'2018-04-17T16:12:00',1.35823,1.35823,1.35807,1.35814,57.41,1.35857,1.3586,1.35843,1.3585,78.78,False
'2018-04-17T16:13:00',1.35813,1.35813,1.35769,1.35777,74.76,1.35851,1.35851,1.35806,1.35813,71.55,False
'2018-04-17T16:14:00',1.35777,1.35796,1.35777,1.35794,69.38,1.35815,1.35833,1.35814,1.3583,53.56,True
'2018-04-17T16:15:00',1.35797,1.35798,1.35787,1.35797,51.47,1.35831,1.35831,1.35817,1.35827,50.23,True
'2018-04-17T16:16:00',1.35797,1.358,1.35753,1.35771,59.65,1.35827,1.35828,1.35785,1.35807,64.58,False
'2018-04-17T16:17:00',1.35774,1.35794,1.35769,1.35776,75.0,1.35809,1.35827,1.35804,1.35812,66.21,False
'2018-04-17T16:18:00',1.35776,1.35789,1.35773,1.35775,75.4,1.35812,1.35824,1.35805,1.35805,72.99,False
'2018-04-17T16:19:00',1.35775,1.35779,1.35756,1.35761,49.64,1.35805,1.3581,1.35789,1.35794,46.81,False
'2018-04-17T16:20:00',1.3576,1.35762,1.35746,1.35746,41.15,1.35794,1.35796,1.35776,1.35776,39.8,False
'2018-04-17T16:21:00',1.35746,1.35753,1.35743,1.35749,50.94,1.35776,1.35786,1.35773,1.35779,50.18,True
'2018-04-17T16:22:00',1.35749,1.35757,1.35735,1.35756,49.17,1.35779,1.35785,1.35763,1.35784,46.73,False
'2018-04-17T16:23:00',1.35753,1.35755,1.3573,1.35742,65.77,1.35783,1.35786,1.35759,1.35772,62.46,False
'2018-04-17T16:24:00',1.35743,1.35747,1.35733,1.35742,80.83,1.35772,1.35779,1.35763,1.35769,90.91,True
'2018-04-17T16:25:00',1.35742,1.35747,1.35687,1.3569,114.17,1.35769,1.3578,1.35723,1.35727,130.36,False
'2018-04-17T16:26:00',1.3569,1.35698,1.35675,1.35692,61.23,1.35724,1.35734,1.35713,1.3573,72.33,True
'2018-04-17T16:27:00',1.35691,1.35698,1.35686,1.35687,68.66,1.35729,1.35736,1.35722,1.35722,49.01,False
'2018-04-17T16:28:00',1.35687,1.35687,1.35613,1.3562,84.95,1.35722,1.35722,1.35647,1.35658,71.19,False
'2018-04-17T16:29:00',1.35621,1.35646,1.35617,1.35638,62.99,1.35659,1.35682,1.35654,1.35676,74.67,False
'2018-04-17T16:30:00',1.35637,1.35637,1.35592,1.35607,96.69,1.35675,1.35675,1.35626,1.35641,110.95,True
'2018-04-17T16:31:00',1.35606,1.35658,1.35606,1.35656,81.94,1.35641,1.35687,1.35641,1.35686,112.05,True
'2018-04-17T16:32:00',1.35655,1.35664,1.35628,1.35654,86.49,1.35686,1.357,1.35661,1.35684,103.5,True
'2018-04-17T16:33:00',1.35654,1.35677,1.35625,1.3564,111.45,1.35682,1.35702,1.35656,1.35668,90.44,False
'2018-04-17T16:34:00',1.3564,1.35642,1.35583,1.35585,102.4,1.35668,1.35668,1.35615,1.3562,76.95,False
'2018-04-17T16:35:00',1.35585,1.35601,1.35582,1.35596,59.41,1.35619,1.35638,1.35616,1.35632,64.26,True
'2018-04-17T16:36:00',1.35596,1.35634,1.35593,1.35629,49.5,1.35632,1.35666,1.35628,1.35662,68.61,False
'2018-04-17T16:37:00',1.35628,1.3563,1.35616,1.35619,55.36,1.35662,1.35667,1.3565,1.35656,59.09,True
'2018-04-17T16:38:00',1.35619,1.35638,1.35613,1.35634,83.51,1.35657,1.3567,1.35649,1.35662,76.61,True
'2018-04-17T16:39:00',1.35634,1.3566,1.35634,1.35653,84.12,1.35662,1.35693,1.35662,1.35688,73.55,False
'2018-04-17T16:40:00',1.35653,1.35655,1.35634,1.3564,52.02,1.35688,1.3569,1.35666,1.35671,69.11,True
'2018-04-17T16:41:00',1.35641,1.35714,1.35638,1.35705,58.02,1.35672,1.35751,1.3567,1.35743,67.0,True
'2018-04-17T16:42:00',1.35706,1.35727,1.35698,1.35698,47.58,1.35742,1.35765,1.35736,1.35736,47.93,False
'2018-04-17T16:43:00',1.35699,1.357,1.3569,1.35691,45.3,1.35735,1.35737,1.35724,1.35724,60.4,False
'2018-04-17T16:44:00',1.3569,1.35691,1.35672,1.35674,48.31,1.35724,1.35728,1.35702,1.35704,58.22,False
'2018-04-17T16:45:00',1.35674,1.35686,1.35669,1.35671,65.87,1.35705,1.35718,1.35702,1.35705,63.69,False
'2018-04-17T16:46:00',1.35671,1.35687,1.35658,1.35673,77.62,1.35705,1.35714,1.35688,1.35701,79.96,False
'2018-04-17T16:47:00',1.35673,1.35673,1.35634,1.35634,83.43,1.35701,1.35702,1.35665,1.35665,92.6,False
'2018-04-17T16:48:00',1.35634,1.35652,1.3563,1.35647,51.36,1.35665,1.35683,1.35659,1.35677,67.8,True
'2018-04-17T16:49:00',1.35648,1.35658,1.35634,1.35651,55.56,1.35677,1.35688,1.35665,1.35685,62.6,True
'2018-04-17T16:50:00',1.35652,1.35664,1.35648,1.35659,109.03,1.35685,1.35697,1.35679,1.35692,114.23,True
'2018-04-17T16:51:00',1.35662,1.35671,1.35654,1.35662,92.62,1.35692,1.35699,1.35681,1.35696,100.08,True
'2018-04-17T16:52:00',1.35665,1.35674,1.35653,1.35674,82.42,1.35694,1.35704,1.35683,1.35704,77.32,True
'2018-04-17T16:53:00',1.35674,1.35679,1.35662,1.35662,86.41,1.35704,1.35708,1.3569,1.35692,81.3,False
'2018-04-17T16:54:00',1.35662,1.35666,1.35637,1.35638,68.96,1.35692,1.35696,1.35674,1.35676,69.28,False
'2018-04-17T16:55:00',1.35638,1.3565,1.35635,1.35635,47.41,1.35676,1.35685,1.35669,1.35669,61.55,True
'2018-04-17T16:56:00',1.35635,1.35654,1.35629,1.35652,70.92,1.35669,1.35687,1.35661,1.35684,73.26,True
'2018-04-17T16:57:00',1.35652,1.3568,1.35633,1.35676,82.64,1.35684,1.35716,1.3567,1.35713,93.54,True
'2018-04-17T16:58:00',1.35678,1.35722,1.35675,1.35715,115.87,1.35715,1.3576,1.35712,1.35752,96.41,True
'2018-04-17T16:59:00',1.35718,1.35736,1.35704,1.3572,95.15,1.35756,1.35774,1.35742,1.35758,84.47,False
'2018-04-17T17:00:00',1.35721,1.35732,1.35684,1.35704,132.41,1.35759,1.35766,1.35721,1.35742,108.45,True
'2018-04-17T17:01:00',1.35702,1.35736,1.35702,1.35723,103.69,1.3574,1.35773,1.3574,1.35759,73.84,True
'2018-04-17T17:02:00',1.35724,1.3575,1.35714,1.3573,89.1,1.35761,1.35785,1.3575,1.3576,87.65,False
'2018-04-17T17:03:00',1.35731,1.35743,1.35693,1.35693,89.32,1.35762,1.35772,1.35724,1.35724,98.75,False
'2018-04-17T17:04:00',1.35697,1.35704,1.35689,1.35704,59.69,1.35728,1.35742,1.35721,1.35738,57.71,True
'2018-04-17T17:05:00',1.35705,1.35725,1.357,1.35725,38.51,1.35738,1.35758,1.35733,1.35758,50.64,True
'2018-04-17T17:06:00',1.35725,1.35731,1.35706,1.3571,88.41,1.35758,1.35763,1.35741,1.35744,77.94,False
'2018-04-17T17:07:00',1.35712,1.35727,1.35709,1.35721,90.87,1.35746,1.35761,1.3574,1.35752,88.48,True
'2018-04-17T17:08:00',1.35721,1.35737,1.35713,1.35728,61.87,1.35752,1.35765,1.35744,1.35758,67.06,False
'2018-04-17T17:09:00',1.35728,1.35735,1.35715,1.35717,81.61,1.35758,1.35765,1.35743,1.35747,83.78,True
'2018-04-17T17:10:00',1.35719,1.35741,1.35719,1.35738,67.46,1.35748,1.35771,1.35748,1.35766,76.55,True
'2018-04-17T17:11:00',1.35738,1.35745,1.35725,1.35728,49.64,1.35766,1.35775,1.3576,1.3576,55.85,False
'2018-04-17T17:12:00',1.35728,1.35732,1.35701,1.35713,61.19,1.3576,1.35764,1.35735,1.35738,54.4,True
'2018-04-17T17:13:00',1.35713,1.35737,1.35701,1.35737,65.62,1.35738,1.35769,1.35727,1.35769,49.59,True
'2018-04-17T17:14:00',1.35737,1.35741,1.3573,1.3573,41.15,1.35768,1.35778,1.35765,1.35766,27.42,True
'2018-04-17T17:15:00',1.35728,1.35746,1.35724,1.3574,59.27,1.35765,1.35778,1.3576,1.35772,42.81,True
'2018-04-17T17:16:00',1.3574,1.35753,1.35736,1.35751,55.03,1.35773,1.3578,1.35767,1.35779,49.9,True
'2018-04-17T17:17:00',1.35751,1.35757,1.35744,1.35753,50.25,1.35777,1.35785,1.3577,1.35781,40.58,True
'2018-04-17T17:18:00',1.35758,1.35769,1.35751,1.35764,79.17,1.35784,1.35796,1.35777,1.35785,60.73,True
'2018-04-17T17:19:00',1.35764,1.35776,1.35754,1.3577,64.57,1.35786,1.35801,1.35779,1.35796,49.02,False
'2018-04-17T17:20:00',1.3577,1.3577,1.35756,1.35763,49.05,1.35795,1.35797,1.35784,1.35797,45.9,False
'2018-04-17T17:21:00',1.35766,1.35767,1.35753,1.35753,35.25,1.35795,1.35798,1.35779,1.35779,26.79,False
'2018-04-17T17:22:00',1.35754,1.35768,1.35739,1.35751,46.57,1.35779,1.3579,1.3577,1.35778,38.54,False
'2018-04-17T17:23:00',1.35751,1.35751,1.35733,1.3574,46.64,1.35775,1.35775,1.35762,1.35769,38.29,False
'2018-04-17T17:24:00',1.35742,1.35746,1.35728,1.35731,50.33,1.3577,1.35775,1.35759,1.35759,52.52,True
'2018-04-17T17:25:00',1.35727,1.35747,1.35693,1.35694,87.53,1.35757,1.35777,1.35729,1.3573,87.77,False
'2018-04-17T17:26:00',1.35694,1.35694,1.35666,1.35666,52.23,1.35729,1.35731,1.35704,1.35704,42.04,False
'2018-04-17T17:27:00',1.35666,1.35674,1.35661,1.35673,52.62,1.35704,1.35712,1.35698,1.35709,55.18,True
'2018-04-17T17:28:00',1.35671,1.35678,1.35664,1.35678,65.87,1.35709,1.35712,1.35697,1.35709,63.54,False
'2018-04-17T17:29:00',1.35678,1.35678,1.35629,1.3565,74.15,1.35708,1.35708,1.35661,1.35682,87.7,False
'2018-04-17T17:30:00',1.35652,1.35653,1.35638,1.35646,70.96,1.35682,1.35688,1.35675,1.35682,59.52,True
'2018-04-17T17:31:00',1.35646,1.35658,1.3564,1.3564,67.56,1.35682,1.35692,1.35668,1.35668,70.91,False
'2018-04-17T17:32:00',1.35642,1.35646,1.35635,1.3564,61.63,1.35674,1.35677,1.35665,1.3567,57.53,True
'2018-04-17T17:33:00',1.3564,1.35647,1.35632,1.35634,41.39,1.3567,1.35677,1.3566,1.35664,40.75,True
'2018-04-17T17:34:00',1.35635,1.35673,1.35635,1.35652,60.58,1.35665,1.35704,1.35665,1.35688,62.49,False
'2018-04-17T17:35:00',1.35652,1.35664,1.35636,1.35639,52.18,1.35688,1.35697,1.35672,1.35673,56.49,False
'2018-04-17T17:36:00',1.35635,1.35647,1.35627,1.35631,50.29,1.35671,1.35679,1.35661,1.35663,57.33,False
'2018-04-17T17:37:00',1.35632,1.3564,1.35622,1.35627,70.88,1.35664,1.3567,1.35653,1.35655,70.96,False
'2018-04-17T17:38:00',1.35627,1.35631,1.3562,1.35623,31.59,1.35655,1.35661,1.35648,1.35651,28.74,True
'2018-04-17T17:39:00',1.35624,1.35648,1.35624,1.35636,39.93,1.35653,1.35678,1.35653,1.35665,49.71,True
'2018-04-17T17:40:00',1.35636,1.35649,1.35628,1.35648,31.05,1.35665,1.35683,1.35657,1.35679,37.8,False
'2018-04-17T17:41:00',1.35643,1.35647,1.35638,1.35641,17.68,1.35679,1.35679,1.35671,1.35674,18.06,False
'2018-04-17T17:42:00',1.35641,1.35644,1.3563,1.3564,19.52,1.35674,1.35674,1.3566,1.3567,18.42,True
'2018-04-17T17:43:00',1.3564,1.35646,1.35632,1.35633,30.83,1.3567,1.35677,1.35662,1.35663,33.4,True
'2018-04-17T17:44:00',1.35633,1.35648,1.35621,1.35642,39.17,1.35663,1.35686,1.35652,1.35672,37.52,True
'2018-04-17T17:45:00',1.35642,1.35651,1.35638,1.35649,21.86,1.35672,1.35684,1.35671,1.35684,24.35,True
'2018-04-17T17:46:00',1.35648,1.35657,1.35634,1.3564,29.88,1.35682,1.3569,1.35666,1.35674,29.8,False
'2018-04-17T17:47:00',1.35639,1.35639,1.35619,1.35619,28.52,1.35671,1.35671,1.35652,1.35653,29.17,False
'2018-04-17T17:48:00',1.35618,1.35619,1.35578,1.35579,57.84,1.3565,1.35657,1.35612,1.35614,62.44,False
'2018-04-17T17:49:00',1.3558,1.35587,1.35557,1.35561,59.46,1.35614,1.35622,1.35593,1.35599,79.41,False
'2018-04-17T17:50:00',1.35562,1.35576,1.35558,1.35563,33.06,1.35599,1.35613,1.35591,1.35595,48.53,False
'2018-04-17T17:51:00',1.35563,1.35574,1.3556,1.35563,28.78,1.35595,1.35604,1.35588,1.35588,38.27,False
'2018-04-17T17:52:00',1.35563,1.35572,1.35559,1.35562,32.9,1.35586,1.35602,1.35581,1.35592,36.07,True
'2018-04-17T17:53:00',1.35563,1.35577,1.35553,1.35556,78.3,1.35592,1.35603,1.35575,1.35578,89.84,False
'2018-04-17T17:54:00',1.35549,1.35571,1.35546,1.35556,75.05,1.35576,1.35596,1.35572,1.35584,89.74,False
'2018-04-17T17:55:00',1.35556,1.35562,1.35543,1.35561,68.25,1.35584,1.35593,1.35573,1.35593,68.21,True
'2018-04-17T17:56:00',1.35561,1.35579,1.35541,1.35549,63.07,1.35593,1.35609,1.35571,1.35577,62.12,True
'2018-04-17T17:57:00',1.35549,1.35623,1.35549,1.35599,68.2,1.35577,1.35658,1.35577,1.35635,77.09,True
'2018-04-17T17:58:00',1.35595,1.35622,1.35595,1.35609,33.06,1.35631,1.35661,1.35631,1.35648,43.16,False
'2018-04-17T17:59:00',1.35609,1.35609,1.35592,1.35593,45.84,1.35648,1.35648,1.35621,1.35624,58.64,False
'2018-04-17T18:00:00',1.35593,1.35595,1.35555,1.35561,53.01,1.35629,1.35632,1.35594,1.356,67.07,False
'2018-04-17T18:01:00',1.35554,1.35554,1.35519,1.35538,47.88,1.35593,1.35593,1.35557,1.35577,47.88,True
'2018-04-17T18:02:00',1.35538,1.35556,1.35517,1.35556,25.65,1.35575,1.35595,1.35556,1.35595,25.65,True
'2018-04-17T18:03:00',1.35556,1.35558,1.35492,1.35498,48.66,1.35595,1.35596,1.35531,1.35537,50.45,False
'2018-04-17T18:04:00',1.35497,1.35521,1.35495,1.35517,35.34,1.35536,1.35558,1.35534,1.35556,35.34,False
'2018-04-17T18:05:00',1.35518,1.35519,1.3547,1.35476,41.04,1.35555,1.35558,1.35509,1.35513,41.04,False
'2018-04-17T18:06:00',1.35474,1.35493,1.3547,1.35489,31.92,1.35513,1.35532,1.35509,1.35528,32.17,False
'2018-04-17T18:07:00',1.35488,1.35493,1.35457,1.35466,38.19,1.35527,1.3553,1.35494,1.35505,45.39,True
'2018-04-17T18:08:00',1.35467,1.35494,1.35461,1.35461,43.38,1.35506,1.35532,1.35497,1.35498,57.46,False
'2018-04-17T18:09:00',1.35466,1.35471,1.35457,1.35471,22.8,1.35501,1.35507,1.3549,1.35505,31.22,True
'2018-04-17T18:10:00',1.35471,1.355,1.35471,1.35493,38.76,1.3551,1.35535,1.35508,1.35528,52.4,False
'2018-04-17T18:11:00',1.35482,1.35494,1.35482,1.35493,24.81,1.35518,1.35533,1.35518,1.35532,28.58,True
'2018-04-17T18:12:00',1.35494,1.35501,1.35483,1.35485,27.93,1.35533,1.35538,1.35517,1.35522,36.33,False
'2018-04-17T18:13:00',1.35483,1.35487,1.35468,1.35468,26.08,1.35522,1.35524,1.35505,1.35506,36.66,False
'2018-04-17T18:14:00',1.35468,1.35468,1.3545,1.35457,14.82,1.35505,1.35506,1.35488,1.35496,19.72,False
'2018-04-17T18:15:00',1.35457,1.35457,1.35444,1.35449,21.09,1.35494,1.35494,1.35483,1.35488,25.64,False
'2018-04-17T18:16:00',1.35449,1.35453,1.35438,1.35445,39.33,1.35486,1.35492,1.35472,1.35478,50.33,False
'2018-04-17T18:17:00',1.35443,1.35445,1.3544,1.35442,23.94,1.35478,1.35481,1.35474,1.35474,33.18,True
'2018-04-17T18:18:00',1.35441,1.35462,1.35441,1.35461,26.95,1.35474,1.35499,1.35474,1.35499,30.0,True
'2018-04-17T18:19:00',1.35461,1.35465,1.35457,1.35465,18.99,1.355,1.35504,1.35495,1.35504,23.01,True
'2018-04-17T18:20:00',1.35466,1.35468,1.35452,1.35452,39.62,1.35503,1.35506,1.35491,1.35491,34.99,False
'2018-04-17T18:21:00',1.35452,1.35455,1.35444,1.3545,22.86,1.35491,1.35492,1.35479,1.35486,30.8,True
'2018-04-17T18:22:00',1.3545,1.35455,1.35449,1.35449,22.8,1.35487,1.35493,1.35486,1.35486,35.15,True
'2018-04-17T18:23:00',1.35449,1.3549,1.3544,1.35456,53.85,1.35486,1.35527,1.35476,1.35495,72.88,True
'2018-04-17T18:24:00',1.35457,1.35496,1.35454,1.35494,54.84,1.35496,1.35535,1.35491,1.35531,45.15,True
'2018-04-17T18:25:00',1.35497,1.35499,1.35481,1.35497,41.76,1.35532,1.35538,1.35519,1.35536,38.44,False
'2018-04-17T18:26:00',1.35499,1.35499,1.35495,1.35497,26.89,1.35536,1.35536,1.35531,1.35535,20.52,True
'2018-04-17T18:27:00',1.355,1.35509,1.355,1.35506,35.31,1.35539,1.35545,1.35538,1.35543,29.88,True
'2018-04-17T18:28:00',1.35507,1.35526,1.35506,1.35524,35.86,1.35544,1.35563,1.35544,1.35561,27.91,True
'2018-04-17T18:29:00',1.35522,1.35527,1.3552,1.3552,31.47,1.35559,1.35565,1.35559,1.35559,21.66,True
'2018-04-17T18:30:00',1.3552,1.35532,1.3552,1.35528,27.98,1.35559,1.35566,1.35559,1.35565,21.97,False
'2018-04-17T18:31:00',1.35524,1.35531,1.35524,1.35527,11.72,1.35563,1.35565,1.35562,1.35565,8.55,False
'2018-04-17T18:32:00',1.35527,1.35529,1.3552,1.35521,29.43,1.35563,1.35564,1.35555,1.35558,23.29,True
'2018-04-17T18:33:00',1.35522,1.35531,1.35518,1.35529,29.21,1.35557,1.35567,1.35552,1.35563,24.86,True
'2018-04-17T18:34:00',1.35528,1.35533,1.35517,1.3553,28.85,1.35562,1.35565,1.35551,1.35561,23.86,False
'2018-04-17T18:35:00',1.35526,1.35533,1.35508,1.35508,39.52,1.3556,1.35565,1.35545,1.35545,34.54,False
'2018-04-17T18:36:00',1.35508,1.3551,1.35493,1.35496,22.84,1.35544,1.35547,1.3553,1.3553,20.58,False
'2018-04-17T18:37:00',1.35496,1.35507,1.35496,1.35499,32.53,1.35532,1.35544,1.35531,1.35537,29.64,True
'2018-04-17T18:38:00',1.35501,1.35509,1.35499,1.35502,39.16,1.35537,1.35544,1.35537,1.35539,29.07,False
'2018-04-17T18:39:00',1.35504,1.35508,1.35495,1.35499,32.32,1.35538,1.35542,1.3553,1.35533,27.97,True
'2018-04-17T18:40:00',1.35499,1.35509,1.35499,1.35502,53.25,1.35535,1.35543,1.35535,1.35537,49.45,False
'2018-04-17T18:41:00',1.35501,1.35509,1.35495,1.35495,34.6,1.35537,1.35542,1.35531,1.35531,29.96,False
'2018-04-17T18:42:00',1.35495,1.35496,1.35491,1.35495,28.11,1.35531,1.35531,1.35527,1.35529,26.5,True
'2018-04-17T18:43:00',1.35495,1.35505,1.35495,1.35503,13.01,1.35529,1.35539,1.35529,1.35539,13.14,True
'2018-04-17T18:44:00',1.35503,1.35517,1.35503,1.35517,16.23,1.35539,1.35552,1.35539,1.3555,14.67,False
'2018-04-17T18:45:00',1.35517,1.35517,1.35496,1.35496,26.3,1.35551,1.35551,1.35533,1.35534,28.71,False
'2018-04-17T18:46:00',1.35497,1.35508,1.35497,1.35505,21.13,1.35535,1.35545,1.35534,1.35543,23.27,True
'2018-04-17T18:47:00',1.35506,1.3552,1.35505,1.35512,26.27,1.35542,1.35557,1.35542,1.35547,26.44,True
'2018-04-17T18:48:00',1.35507,1.35525,1.35507,1.35521,42.65,1.35545,1.35561,1.35544,1.35559,37.11,False
'2018-04-17T18:49:00',1.35521,1.35522,1.35514,1.35518,23.85,1.35559,1.35559,1.35551,1.35555,28.5,True
'2018-04-17T18:50:00',1.35519,1.35541,1.35516,1.35539,38.76,1.35555,1.35578,1.35554,1.35576,56.39,True
'2018-04-17T18:51:00',1.35539,1.35546,1.35538,1.35541,22.15,1.35576,1.35582,1.35574,1.35575,27.5,True
'2018-04-17T18:52:00',1.35539,1.35551,1.35537,1.35547,19.58,1.35575,1.35585,1.35573,1.35581,25.6,True
'2018-04-17T18:53:00',1.35548,1.35552,1.35545,1.35548,19.85,1.35582,1.35584,1.3558,1.35584,24.96,True
'2018-04-17T18:54:00',1.35548,1.35572,1.35548,1.35568,34.91,1.35584,1.35608,1.35584,1.35604,50.28,True
'2018-04-17T18:55:00',1.3557,1.35589,1.35566,1.35588,35.7,1.35604,1.35627,1.35602,1.35625,45.77,True
'2018-04-17T18:56:00',1.35589,1.35601,1.35584,1.356,44.07,1.35625,1.35638,1.35621,1.35636,58.78,True
'2018-04-17T18:57:00',1.35601,1.35607,1.35581,1.35604,38.49,1.35636,1.35645,1.35617,1.35642,49.46,True
'2018-04-17T18:58:00',1.35606,1.35611,1.35594,1.3561,55.02,1.35641,1.35646,1.35631,1.35646,50.87,False
'2018-04-17T18:59:00',1.35609,1.35611,1.35557,1.35559,72.45,1.35646,1.35646,1.35594,1.35595,60.73,False
'2018-04-17T19:00:00',1.35558,1.356,1.35558,1.3559,46.35,1.35596,1.35637,1.35596,1.35628,46.17,False
'2018-04-17T19:01:00',1.35592,1.35599,1.35578,1.35587,48.45,1.3563,1.35636,1.35615,1.35625,48.45,False
'2018-04-17T19:02:00',1.35587,1.35587,1.35555,1.35556,23.37,1.35623,1.35623,1.35593,1.35594,23.62,False
'2018-04-17T19:03:00',1.35559,1.3556,1.35526,1.35534,26.22,1.35595,1.35598,1.35564,1.35572,26.22,False
'2018-04-17T19:04:00',1.35533,1.35534,1.35511,1.35513,16.53,1.35571,1.35572,1.35549,1.35549,16.53,False
'2018-04-17T19:05:00',1.35512,1.3552,1.35503,1.35516,31.03,1.3555,1.35556,1.35541,1.35554,30.78,True
'2018-04-17T19:06:00',1.3552,1.35522,1.35517,1.35521,14.43,1.35558,1.35558,1.35554,1.35557,12.54,True
'2018-04-17T19:07:00',1.3552,1.3553,1.3552,1.35526,5.19,1.35558,1.35568,1.35557,1.35564,4.56,True
'2018-04-17T19:08:00',1.3553,1.35542,1.35529,1.35538,25.77,1.35568,1.35579,1.35566,1.35574,24.51,False
'2018-04-17T19:09:00',1.35539,1.35542,1.35529,1.35529,16.26,1.35575,1.35578,1.35565,1.35567,17.14,True
'2018-04-17T19:10:00',1.35521,1.35543,1.35521,1.35536,32.61,1.35557,1.3558,1.35557,1.35573,44.53,False
'2018-04-17T19:11:00',1.35536,1.35537,1.35526,1.35535,19.95,1.35573,1.35573,1.35562,1.35572,31.76,True
'2018-04-17T19:12:00',1.35535,1.3554,1.35526,1.35527,34.25,1.35571,1.35577,1.35561,1.35565,29.36,False
'2018-04-17T19:13:00',1.35527,1.35537,1.35527,1.35537,16.78,1.35565,1.35574,1.35565,1.35573,12.54,False
'2018-04-17T19:14:00',1.35536,1.35536,1.3553,1.35532,21.03,1.35574,1.35574,1.35566,1.3557,11.97,True
'2018-04-17T19:15:00',1.35532,1.35562,1.35532,1.35558,50.25,1.3557,1.35596,1.35569,1.35596,33.63,True
'2018-04-17T19:16:00',1.35559,1.35568,1.35552,1.35566,46.29,1.35595,1.35605,1.35588,1.35604,45.03,True
'2018-04-17T19:17:00',1.35566,1.35602,1.35554,1.356,71.62,1.35604,1.35638,1.35592,1.35636,56.43,False
'2018-04-17T19:18:00',1.35598,1.35598,1.35569,1.35574,46.94,1.35636,1.35636,1.35606,1.35609,41.04,False
'2018-04-17T19:19:00',1.35574,1.35588,1.35574,1.35583,57.29,1.35609,1.35624,1.35609,1.3562,40.47,True
'2018-04-17T19:20:00',1.35583,1.35592,1.35564,1.35564,55.65,1.35618,1.35625,1.35601,1.35601,38.19,False
'2018-04-17T19:21:00',1.35562,1.35566,1.35558,1.35559,35.43,1.35599,1.35604,1.35595,1.35597,32.04,True
'2018-04-17T19:22:00',1.35559,1.35581,1.35558,1.35571,34.77,1.35597,1.35618,1.35595,1.35609,43.83,True
'2018-04-17T19:23:00',1.35573,1.35586,1.35571,1.35576,30.01,1.35609,1.35624,1.35609,1.35614,31.52,False
'2018-04-17T19:24:00',1.35576,1.35578,1.3554,1.35541,38.26,1.35613,1.35616,1.35578,1.35579,26.79,False
'2018-04-17T19:25:00',1.35542,1.3556,1.35542,1.35559,15.39,1.3558,1.35598,1.3558,1.35597,15.39,True
'2018-04-17T19:26:00',1.35558,1.3557,1.35547,1.3555,35.31,1.35596,1.35608,1.35585,1.35588,31.41,False
'2018-04-17T19:27:00',1.3555,1.35553,1.35537,1.35544,24.79,1.35588,1.35589,1.35573,1.3558,21.9,False
'2018-04-17T19:28:00',1.35544,1.35547,1.35538,1.35545,44.04,1.3558,1.35583,1.35576,1.3558,32.49,True
'2018-04-17T19:29:00',1.35542,1.35554,1.3554,1.35549,34.99,1.35578,1.35585,1.35577,1.35578,28.5,False
'2018-04-17T19:30:00',1.35548,1.35553,1.3554,1.35546,28.2,1.35578,1.35586,1.35575,1.35581,28.88,True
'2018-04-17T19:31:00',1.35546,1.35553,1.35542,1.35542,36.29,1.35581,1.35587,1.35576,1.35576,35.4,False
'2018-04-17T19:32:00',1.35542,1.35549,1.35534,1.35542,46.4,1.35576,1.35584,1.35572,1.35573,43.92,False
'2018-04-17T19:33:00',1.35541,1.35548,1.35537,1.35539,23.3,1.35573,1.35584,1.35573,1.35573,30.73,False
'2018-04-17T19:34:00',1.3554,1.35545,1.35539,1.35542,13.78,1.35573,1.35579,1.35569,1.35579,15.66,True
'2018-04-17T19:35:00',1.35542,1.35547,1.3554,1.35546,10.06,1.35579,1.35586,1.35579,1.35582,11.24,False
'2018-04-17T19:36:00',1.35546,1.35546,1.35538,1.35539,21.14,1.35582,1.35582,1.35573,1.35573,20.99,True
'2018-04-17T19:37:00',1.35541,1.35564,1.3554,1.35549,33.75,1.35573,1.35603,1.35573,1.35587,40.07,False
'2018-04-17T19:38:00',1.35548,1.35564,1.35547,1.35555,17.16,1.35587,1.35599,1.35585,1.3559,23.69,True
'2018-04-17T19:39:00',1.35553,1.35569,1.35553,1.35567,18.81,1.3559,1.35604,1.3559,1.35602,28.62,True
'2018-04-17T19:40:00',1.35569,1.35581,1.35567,1.35568,19.95,1.35604,1.35617,1.35604,1.35605,25.99,False
'2018-04-17T19:41:00',1.35569,1.35572,1.35549,1.35555,26.2,1.35606,1.35608,1.35585,1.35589,29.6,False
'2018-04-17T19:42:00',1.35554,1.35556,1.3555,1.35553,22.23,1.35589,1.35591,1.35584,1.35586,32.26,True
'2018-04-17T19:43:00',1.35552,1.35558,1.35547,1.35548,11.97,1.35586,1.35594,1.35584,1.35585,12.97,True
'2018-04-17T19:44:00',1.35549,1.35562,1.35548,1.35551,20.58,1.35584,1.35597,1.35583,1.35586,21.7,False
'2018-04-17T19:45:00',1.35552,1.35556,1.35551,1.35553,13.11,1.35586,1.35589,1.35586,1.35588,18.87,False
'2018-04-17T19:46:00',1.35554,1.35554,1.35547,1.3555,12.22,1.35589,1.35589,1.35582,1.35585,16.87,True
'2018-04-17T19:47:00',1.35551,1.35563,1.35551,1.35563,9.12,1.35588,1.35599,1.35588,1.35599,14.01,True
'2018-04-17T19:48:00',1.35562,1.35568,1.35556,1.35556,10.26,1.35599,1.35602,1.35592,1.35592,15.52,False
'2018-04-17T19:49:00',1.35556,1.35558,1.35545,1.35545,21.71,1.35592,1.35594,1.35579,1.35583,24.43,True
'2018-04-17T19:50:00',1.35547,1.35565,1.35545,1.35559,9.69,1.35583,1.356,1.35579,1.35596,12.94,False
'2018-04-17T19:51:00',1.3556,1.3556,1.35542,1.35548,23.67,1.35593,1.35593,1.3558,1.35585,29.44,False
'2018-04-17T19:52:00',1.35548,1.35552,1.35543,1.35543,7.47,1.35585,1.35588,1.35581,1.35581,9.73,False
'2018-04-17T19:53:00',1.35542,1.35543,1.35529,1.35538,19.5,1.35578,1.35578,1.35567,1.35571,24.36,True
'2018-04-17T19:54:00',1.35538,1.35544,1.35534,1.35537,25.08,1.35571,1.3558,1.35565,1.35569,34.29,False
'2018-04-17T19:55:00',1.35537,1.35537,1.35531,1.35533,13.68,1.35571,1.35571,1.35566,1.35568,18.63,True
'2018-04-17T19:56:00',1.35533,1.35543,1.35532,1.35543,10.26,1.35568,1.3558,1.35568,1.3558,12.59,True
'2018-04-17T19:57:00',1.35544,1.35556,1.35543,1.35555,16.76,1.35581,1.35594,1.35581,1.35594,19.24,False
'2018-04-17T19:58:00',1.35549,1.3555,1.35545,1.35546,18.24,1.35586,1.3559,1.35583,1.35583,24.8,True
'2018-04-17T19:59:00',1.35545,1.3556,1.35545,1.35557,42.03,1.35585,1.35601,1.35585,1.35594,48.94,False
'2018-04-17T20:00:00',1.35555,1.3556,1.35547,1.35551,40.39,1.35594,1.35601,1.35584,1.35586,49.5,False
'2018-04-17T20:01:00',1.3555,1.3556,1.35547,1.35559,24.82,1.35586,1.35599,1.3558,1.35593,32.24,False
'2018-04-17T20:02:00',1.35558,1.3556,1.35535,1.35545,34.67,1.35593,1.35597,1.35576,1.35589,38.18,False
'2018-04-17T20:03:00',1.35545,1.35548,1.35536,1.35544,23.36,1.35589,1.35596,1.35581,1.35583,20.78,False
'2018-04-17T20:04:00',1.35536,1.35549,1.35533,1.3554,17.88,1.35583,1.35589,1.35574,1.35589,18.27,True
'2018-04-17T20:05:00',1.35545,1.35549,1.35539,1.35549,19.12,1.35584,1.3559,1.3558,1.3559,17.64,True
'2018-04-17T20:06:00',1.35552,1.35557,1.35541,1.35553,16.1,1.3559,1.35598,1.35583,1.35594,17.68,True
'2018-04-17T20:07:00',1.35551,1.3557,1.35549,1.35566,18.74,1.35592,1.35607,1.35592,1.35607,19.27,False
'2018-04-17T20:08:00',1.35566,1.35566,1.35556,1.35564,26.99,1.35607,1.35612,1.356,1.35605,24.42,False
'2018-04-17T20:09:00',1.35564,1.35565,1.35558,1.35565,24.76,1.35605,1.35607,1.35597,1.35599,22.39,True
'2018-04-17T20:10:00',1.35558,1.35566,1.35553,1.35565,26.7,1.356,1.35607,1.35596,1.35605,26.2,True
'2018-04-17T20:11:00',1.35559,1.35568,1.35556,1.35561,8.46,1.35602,1.35606,1.35597,1.35597,8.46,True
'2018-04-17T20:12:00',1.35563,1.35569,1.35559,1.35567,19.1,1.35599,1.35611,1.35598,1.35601,19.62,True
'2018-04-17T20:13:00',1.35564,1.35589,1.35557,1.35584,22.92,1.356,1.3563,1.35595,1.35627,22.78,True
'2018-04-17T20:14:00',1.35581,1.35609,1.3558,1.35603,50.76,1.35628,1.3566,1.35622,1.35656,46.77,True
'2018-04-17T20:15:00',1.35602,1.3561,1.35602,1.35604,18.19,1.35656,1.35661,1.35646,1.35652,19.38,False
'2018-04-17T20:16:00',1.35604,1.35604,1.35594,1.35598,28.52,1.35652,1.35652,1.35641,1.35644,27.39,True
'2018-04-17T20:17:00',1.35598,1.35606,1.35591,1.356,29.81,1.35644,1.35649,1.35639,1.35641,29.76,True
'2018-04-17T20:18:00',1.356,1.35606,1.35598,1.35599,39.48,1.35641,1.3565,1.35638,1.35639,35.1,False
'2018-04-17T20:19:00',1.35599,1.35602,1.3559,1.3559,30.83,1.35639,1.35641,1.35622,1.35622,31.0,False
'2018-04-17T20:20:00',1.35589,1.35603,1.35589,1.35601,17.79,1.35622,1.35636,1.35622,1.35633,21.75,True
'2018-04-17T20:21:00',1.35601,1.35606,1.35599,1.35604,20.5,1.35631,1.3564,1.35631,1.35637,22.5,True
'2018-04-17T20:22:00',1.35602,1.35622,1.35602,1.35622,48.12,1.35637,1.35661,1.35635,1.35658,56.48,True
'2018-04-17T20:23:00',1.35619,1.35622,1.3561,1.35619,27.93,1.3566,1.35662,1.35646,1.35658,37.97,False
'2018-04-17T20:24:00',1.3562,1.35622,1.35597,1.3561,22.58,1.35658,1.35659,1.35638,1.3565,24.51,False
'2018-04-17T20:25:00',1.35612,1.35615,1.35604,1.35604,7.57,1.35651,1.35654,1.35645,1.35645,7.64,True
'2018-04-17T20:26:00',1.35604,1.35623,1.35593,1.35617,30.95,1.35645,1.35664,1.35638,1.35658,29.5,False
'2018-04-17T20:27:00',1.35614,1.35619,1.35608,1.35619,18.2,1.35655,1.35665,1.3565,1.3566,18.94,True
'2018-04-17T20:28:00',1.35619,1.35629,1.35615,1.35615,15.21,1.3566,1.3567,1.35656,1.35656,15.45,False
'2018-04-17T20:29:00',1.35616,1.35626,1.35615,1.35615,15.84,1.35657,1.35666,1.35654,1.35654,15.07,False
'2018-04-17T20:30:00',1.35615,1.35615,1.35593,1.35599,21.92,1.35654,1.35654,1.35638,1.35645,20.1,False
'2018-04-17T20:31:00',1.35599,1.35607,1.35592,1.35607,18.41,1.35645,1.35653,1.35637,1.35648,17.68,False
'2018-04-17T20:32:00',1.35606,1.35606,1.35598,1.35601,8.98,1.35645,1.35649,1.35639,1.35639,8.21,True
'2018-04-17T20:33:00',1.35603,1.35611,1.35585,1.35594,18.19,1.35644,1.35651,1.35634,1.35635,18.15,False
'2018-04-17T20:34:00',1.35585,1.35594,1.35578,1.35589,38.96,1.35635,1.35637,1.3562,1.35628,37.46,False
'2018-04-17T20:35:00',1.35587,1.35587,1.35577,1.35581,7.85,1.35627,1.35627,1.35618,1.35622,7.5,False
'2018-04-17T20:36:00',1.3558,1.35582,1.3558,1.35582,6.21,1.35619,1.35622,1.35619,1.35622,6.0,True
'2018-04-17T20:37:00',1.35583,1.35585,1.35574,1.35574,6.89,1.35624,1.35624,1.35613,1.35613,6.75,True
'2018-04-17T20:38:00',1.35573,1.35592,1.35573,1.3559,12.03,1.35622,1.35635,1.35615,1.35626,11.85,False
'2018-04-17T20:39:00',1.35589,1.35591,1.35578,1.35583,24.85,1.35623,1.35633,1.35616,1.35617,23.14,False
'2018-04-17T20:40:00',1.3558,1.3558,1.35569,1.35579,16.57,1.35616,1.35621,1.3561,1.35615,15.0,True
'2018-04-17T20:41:00',1.3557,1.35583,1.3557,1.35583,16.52,1.35615,1.35624,1.35613,1.35619,16.78,True
'2018-04-17T20:42:00',1.35582,1.35586,1.35573,1.35581,6.89,1.35616,1.35622,1.35616,1.35617,6.96,False
'2018-04-17T20:43:00',1.3558,1.3558,1.3558,1.3558,0.75,1.35616,1.35616,1.35616,1.35616,0.75,True
'2018-04-17T20:44:00',1.35573,1.3559,1.35573,1.3559,5.14,1.35628,1.3563,1.3562,1.35626,5.21,True
'2018-04-17T20:45:00',1.35591,1.35596,1.35585,1.35594,15.75,1.35627,1.35635,1.35627,1.3563,16.83,True
'2018-04-17T20:46:00',1.35594,1.35599,1.35584,1.35592,22.99,1.3563,1.35645,1.3563,1.35639,22.42,True
'2018-04-17T20:47:00',1.35595,1.35607,1.35593,1.35607,21.0,1.35639,1.35648,1.35634,1.35648,22.66,True
'2018-04-17T20:48:00',1.35607,1.35608,1.35607,1.35608,7.5,1.35648,1.35649,1.35648,1.35649,8.71,True
'2018-04-17T20:49:00',1.35608,1.35619,1.35608,1.3561,28.5,1.35649,1.3566,1.35649,1.3565,30.96,True
'2018-04-17T20:50:00',1.35611,1.35626,1.35608,1.35626,36.89,1.35652,1.35669,1.35648,1.35667,38.94,True
'2018-04-17T20:51:00',1.35626,1.35629,1.35611,1.35618,24.82,1.35667,1.35668,1.35658,1.35659,26.6,False
'2018-04-17T20:52:00',1.35619,1.35626,1.35611,1.35626,31.57,1.35661,1.35665,1.35653,1.35665,31.95,True
'2018-04-17T20:53:00',1.35625,1.35633,1.35615,1.35631,28.5,1.35665,1.35676,1.35664,1.35674,29.84,True
'2018-04-17T20:54:00',1.35628,1.35639,1.35621,1.35639,35.21,1.35673,1.35682,1.3567,1.35678,34.03,False
'2018-04-17T20:55:00',1.35637,1.35637,1.35624,1.35635,9.96,1.35676,1.35677,1.35673,1.35674,10.45,True
'2018-04-17T20:56:00',1.35635,1.35648,1.35635,1.35646,30.89,1.35674,1.35691,1.35674,1.35687,31.55,False
'2018-04-17T20:57:00',1.35646,1.35647,1.35638,1.3564,27.21,1.35687,1.35691,1.35681,1.3569,25.99,True
'2018-04-17T20:58:00',1.3564,1.35653,1.35625,1.35647,38.02,1.35687,1.35694,1.35679,1.35688,37.31,True
'2018-04-17T20:59:00',1.35645,1.3566,1.35643,1.3566,57.21,1.35686,1.357,1.35681,1.357,60.83,False
'2018-04-17T21:00:00',1.35659,1.35659,1.35644,1.35648,42.82,1.35697,1.35697,1.35685,1.35689,47.67,False
'2018-04-17T21:01:00',1.35648,1.35656,1.35644,1.35656,23.02,1.35689,1.35696,1.35689,1.35696,25.62,True
'2018-04-17T21:02:00',1.35656,1.3566,1.35656,1.35659,11.25,1.35696,1.35701,1.35696,1.357,12.3,False
'2018-04-17T21:03:00',1.35659,1.35659,1.3565,1.3565,14.32,1.357,1.357,1.35691,1.35691,13.79,False
'2018-04-17T21:04:00',1.35653,1.35653,1.35633,1.35642,44.85,1.35693,1.35694,1.35673,1.35681,42.8,True
'2018-04-17T21:05:00',1.35642,1.35655,1.35641,1.35647,18.93,1.35681,1.357,1.35681,1.35688,18.42,False
'2018-04-17T21:06:00',1.35647,1.35653,1.35645,1.35652,20.48,1.35688,1.35694,1.35686,1.35691,19.57,True
'2018-04-17T21:07:00',1.35653,1.35659,1.35651,1.35659,7.03,1.35694,1.357,1.35692,1.357,6.89,True
'2018-04-17T21:08:00',1.35662,1.35665,1.35648,1.35652,33.62,1.35701,1.35706,1.35693,1.357,33.57,False
'2018-04-17T21:09:00',1.35655,1.3566,1.35645,1.35654,31.16,1.35695,1.35703,1.35695,1.35695,33.41,True
'2018-04-17T21:10:00',1.35654,1.35664,1.35639,1.35659,47.12,1.35695,1.35702,1.3568,1.357,48.35,True
'2018-04-17T21:11:00',1.35661,1.35671,1.35656,1.35669,50.42,1.35702,1.35717,1.35702,1.35715,49.32,True
'2018-04-17T21:12:00',1.35669,1.35675,1.35669,1.35673,21.23,1.35715,1.35719,1.35715,1.35719,22.52,True
'2018-04-17T21:13:00',1.35673,1.35679,1.35663,1.35666,34.05,1.35719,1.35725,1.35704,1.35704,36.22,False
'2018-04-17T21:14:00',1.35657,1.35674,1.35657,1.35671,48.87,1.35705,1.35715,1.35702,1.35712,49.33,True
'2018-04-17T21:15:00',1.3567,1.3569,1.3567,1.3569,13.5,1.3571,1.35726,1.35707,1.35726,13.71,True
'2018-04-17T21:16:00',1.35687,1.35695,1.35677,1.35688,31.17,1.35728,1.35736,1.35718,1.35727,32.95,True
'2018-04-17T21:17:00',1.35686,1.35696,1.35685,1.3569,15.96,1.35726,1.35735,1.35725,1.35731,16.59,True
'2018-04-17T21:18:00',1.35692,1.35696,1.35691,1.35694,21.75,1.35733,1.35737,1.3573,1.35735,23.5,True
'2018-04-17T21:19:00',1.35692,1.35697,1.35692,1.35695,11.32,1.35733,1.35738,1.35733,1.35736,12.02,True
'2018-04-17T21:20:00',1.35695,1.35726,1.35693,1.35719,39.0,1.35736,1.35764,1.35734,1.35759,42.94,False
'2018-04-17T21:21:00',1.35721,1.35721,1.35705,1.35713,25.45,1.35761,1.35762,1.35751,1.35756,25.76,True
'2018-04-17T21:22:00',1.35713,1.3573,1.3571,1.35729,24.06,1.35758,1.35769,1.35751,1.35769,21.22,True
'2018-04-17T21:23:00',1.35729,1.35731,1.35721,1.35728,24.07,1.3577,1.3577,1.35766,1.35769,26.75,True
'2018-04-17T21:24:00',1.3573,1.35736,1.3573,1.35735,12.21,1.35771,1.35783,1.35771,1.35775,12.59,True
'2018-04-17T21:25:00',1.35735,1.35738,1.35732,1.35738,6.21,1.35783,1.35783,1.35775,1.35777,6.03,True
'2018-04-17T21:26:00',1.3574,1.3574,1.35727,1.35734,20.65,1.35781,1.35781,1.35768,1.35773,19.92,False
'2018-04-17T21:27:00',1.35735,1.35735,1.3573,1.35731,8.25,1.35775,1.35775,1.35772,1.35772,8.6,False
'2018-04-17T21:28:00',1.35733,1.35733,1.35729,1.35729,9.35,1.35774,1.35774,1.35767,1.35767,9.07,True
'2018-04-17T21:29:00',1.35726,1.35742,1.35726,1.35737,17.13,1.35771,1.35782,1.35769,1.35779,16.78,False
'2018-04-17T21:30:00',1.35737,1.3574,1.35733,1.35733,8.6,1.35779,1.35781,1.35774,1.35774,8.46,False
'2018-04-17T21:31:00',1.35735,1.35735,1.35726,1.35727,7.85,1.35776,1.35776,1.35767,1.35767,7.53,True
'2018-04-17T21:32:00',1.35727,1.35738,1.35724,1.35738,14.67,1.35767,1.35777,1.35767,1.35777,14.53,True
'2018-04-17T21:33:00',1.35739,1.3574,1.35738,1.35738,7.57,1.3578,1.3578,1.35778,1.35779,7.71,True
'2018-04-17T21:34:00',1.35738,1.3574,1.35725,1.35725,21.47,1.35779,1.35781,1.35764,1.35764,20.28,True
'2018-04-17T21:35:00',1.35725,1.35745,1.35722,1.35739,32.04,1.35764,1.35787,1.35764,1.35787,33.58,True
'2018-04-17T21:36:00',1.35739,1.35757,1.35739,1.35748,55.95,1.35783,1.35797,1.35782,1.35792,47.84,False
'2018-04-17T21:37:00',1.35747,1.35756,1.35739,1.35742,40.13,1.35792,1.35795,1.3578,1.35781,39.8,False
'2018-04-17T21:38:00',1.35739,1.35743,1.35738,1.35742,6.96,1.3578,1.35784,1.3578,1.35782,6.96,True
'2018-04-17T21:39:00',1.35742,1.3575,1.3573,1.3575,25.88,1.35782,1.35792,1.35771,1.3579,24.35,False
'2018-04-17T21:40:00',1.3575,1.3575,1.35738,1.35746,32.24,1.35788,1.3579,1.35783,1.35787,30.36,False
'2018-04-17T21:41:00',1.35746,1.35749,1.35746,1.35749,4.85,1.35787,1.35789,1.35787,1.35788,4.5,True
'2018-04-17T21:42:00',1.35751,1.35761,1.35747,1.35761,30.43,1.35792,1.35806,1.35789,1.35799,28.65,True
'2018-04-17T21:43:00',1.35762,1.35764,1.3576,1.35762,8.6,1.35803,1.35805,1.35801,1.35803,8.32,False
'2018-04-17T21:44:00',1.3576,1.35762,1.35754,1.35762,15.8,1.35809,1.35809,1.35795,1.35803,15.05,True
'2018-04-17T21:45:00',1.35761,1.35766,1.35756,1.35762,16.78,1.358,1.35809,1.35792,1.35799,16.63,False
'2018-04-17T21:46:00',1.35765,1.35767,1.35764,1.35767,3.0,1.35801,1.35803,1.35801,1.35801,3.0,True
'2018-04-17T21:47:00',1.35764,1.35774,1.35764,1.35766,18.42,1.358,1.35815,1.358,1.35803,18.7,False
'2018-04-17T21:48:00',1.35766,1.35766,1.35759,1.35759,2.78,1.35803,1.35814,1.35803,1.35813,2.64,True
'2018-04-17T21:49:00',1.35758,1.3577,1.35748,1.35769,26.54,1.35812,1.35816,1.35789,1.35809,25.98,True
'2018-04-17T21:50:00',1.35767,1.35786,1.35764,1.35783,30.76,1.35807,1.35834,1.35805,1.35829,29.55,True
'2018-04-17T21:51:00',1.35783,1.35791,1.35775,1.35782,35.51,1.35829,1.3584,1.35823,1.35828,35.17,True
'2018-04-17T21:52:00',1.35782,1.35802,1.35782,1.35802,19.73,1.35828,1.35842,1.35828,1.35842,19.94,True
'2018-04-17T21:53:00',1.35802,1.35805,1.35787,1.3579,14.26,1.35842,1.35844,1.35824,1.35827,14.51,False
'2018-04-17T21:54:00',1.3579,1.358,1.3579,1.35799,9.82,1.35827,1.35838,1.35827,1.35835,9.89,True
'2018-04-17T21:55:00',1.35801,1.35812,1.35784,1.35789,30.38,1.35837,1.35851,1.35826,1.3583,31.53,False
'2018-04-17T21:56:00',1.35789,1.35791,1.35776,1.35776,20.81,1.3583,1.3583,1.35822,1.35822,21.3,True
'2018-04-17T21:57:00',1.35776,1.35795,1.35776,1.3579,28.55,1.35822,1.3584,1.35822,1.35836,27.7,True
'2018-04-17T21:58:00',1.3579,1.35804,1.35788,1.35804,30.45,1.35836,1.35852,1.35834,1.35852,27.7,True
'2018-04-17T21:59:00',1.35804,1.35804,1.35781,1.35782,30.92,1.35852,1.35853,1.35826,1.35828,32.92,False
'2018-04-17T22:00:00',1.35781,1.35781,1.35756,1.35756,27.6,1.35826,1.35826,1.35808,1.3581,34.85,False
'2018-04-17T22:01:00',1.35755,1.35755,1.35743,1.3575,21.87,1.35807,1.35809,1.35796,1.358,22.55,False
'2018-04-17T22:02:00',1.3575,1.35753,1.3575,1.35753,9.34,1.35801,1.35801,1.358,1.358,7.66,True
'2018-04-17T22:03:00',1.35753,1.35764,1.35753,1.35764,15.72,1.358,1.3581,1.358,1.3581,15.09,False
'2018-04-17T22:04:00',1.35764,1.35764,1.35745,1.35745,14.18,1.3581,1.3581,1.35791,1.35791,13.59,False
'2018-04-17T22:05:00',1.35745,1.35748,1.35743,1.35748,5.49,1.35791,1.35792,1.35788,1.35792,5.53,True
'2018-04-17T22:06:00',1.35748,1.35756,1.35747,1.35756,10.61,1.35792,1.35802,1.35792,1.35796,9.74,True
'2018-04-17T22:07:00',1.3576,1.35774,1.3576,1.35767,18.16,1.35799,1.35813,1.35799,1.35813,17.67,True
'2018-04-17T22:08:00',1.3577,1.35781,1.35767,1.3577,14.77,1.35811,1.35825,1.35808,1.35809,16.36,True
'2018-04-17T22:09:00',1.35772,1.35789,1.35772,1.35789,14.06,1.3581,1.35828,1.3581,1.35828,13.5,False
'2018-04-17T22:10:00',1.35786,1.35786,1.35757,1.35762,17.23,1.35827,1.35827,1.35801,1.35803,16.57,False
'2018-04-17T22:11:00',1.35764,1.35764,1.35762,1.35764,3.82,1.35804,1.35805,1.35803,1.35805,3.82,True
'2018-04-17T22:12:00',1.35769,1.35769,1.35763,1.35765,4.57,1.3581,1.3581,1.35803,1.35805,4.57,True
'2018-04-17T22:13:00',1.35767,1.35771,1.3576,1.35765,15.75,1.35808,1.3581,1.358,1.35804,16.77,False
'2018-04-17T22:14:00',1.35766,1.35766,1.35757,1.35763,10.64,1.35803,1.35804,1.35795,1.35804,10.71,True
'2018-04-17T22:15:00',1.35763,1.35767,1.35752,1.35766,25.67,1.35804,1.3582,1.35804,1.35818,31.8,True
'2018-04-17T22:16:00',1.35766,1.35799,1.35762,1.35787,39.8,1.35814,1.35847,1.35807,1.35831,40.38,False
'2018-04-17T22:17:00',1.35787,1.35787,1.35782,1.35785,23.47,1.35831,1.35831,1.35828,1.35831,22.85,True
'2018-04-17T22:18:00',1.35788,1.3579,1.35778,1.35783,12.12,1.35834,1.35834,1.35824,1.35824,11.46,False
'2018-04-17T22:19:00',1.35783,1.35783,1.35782,1.35782,7.1,1.35824,1.35824,1.3582,1.3582,6.75,True
'2018-04-17T22:20:00',1.35782,1.358,1.35776,1.358,12.5,1.3582,1.35843,1.35818,1.35841,12.85,False
'2018-04-17T22:21:00',1.35801,1.35802,1.35791,1.35794,11.25,1.35835,1.35837,1.3583,1.35833,9.43,False
'2018-04-17T22:22:00',1.35792,1.35792,1.35792,1.35792,4.5,1.35833,1.35833,1.3583,1.35832,4.05,False
'2018-04-17T22:23:00',1.35781,1.35781,1.35779,1.35781,7.41,1.35833,1.35834,1.35832,1.35833,7.41,False
'2018-04-17T22:24:00',1.3578,1.35781,1.35779,1.3578,2.85,1.35834,1.35834,1.35833,1.35834,2.85,True
'2018-04-17T22:25:00',1.35782,1.35794,1.35781,1.35791,6.6,1.35836,1.35836,1.35832,1.35832,6.63,False
'2018-04-17T22:26:00',1.35791,1.35792,1.35753,1.35758,9.74,1.35832,1.35833,1.35807,1.35812,9.66,False
'2018-04-17T22:27:00',1.35764,1.3578,1.35764,1.35771,20.25,1.35807,1.35814,1.35805,1.3581,15.39,False
'2018-04-17T22:28:00',1.35771,1.35771,1.35759,1.35764,12.89,1.35809,1.3581,1.35805,1.35808,9.69,True
'2018-04-17T22:29:00',1.35764,1.35778,1.35764,1.35774,25.5,1.35808,1.35813,1.35807,1.35811,19.38,False
'2018-04-17T22:30:00',1.35774,1.35774,1.35754,1.35754,19.81,1.35811,1.35814,1.35808,1.35808,19.38,False
'2018-04-17T22:31:00',1.35755,1.35756,1.35747,1.35751,23.94,1.35809,1.35809,1.358,1.35805,23.94,False
'2018-04-17T22:32:00',1.3575,1.35751,1.35742,1.35743,7.41,1.35804,1.35804,1.35795,1.35795,7.41,False
'2018-04-17T22:33:00',1.35742,1.35744,1.35739,1.3574,13.68,1.35796,1.35796,1.35791,1.35794,13.68,False
'2018-04-17T22:34:00',1.35742,1.35743,1.35738,1.35743,7.98,1.35794,1.35797,1.35792,1.35797,7.98,True
'2018-04-17T22:35:00',1.35743,1.35745,1.3574,1.3574,16.53,1.35795,1.35799,1.35793,1.35794,16.53,False
'2018-04-17T22:36:00',1.35743,1.35744,1.35741,1.35742,13.11,1.35795,1.35797,1.35795,1.35796,13.11,True
'2018-04-17T22:37:00',1.35743,1.35745,1.35739,1.35743,15.39,1.35795,1.35798,1.35793,1.35795,15.39,True
'2018-04-17T22:38:00',1.35741,1.35746,1.35741,1.35746,5.13,1.35795,1.35798,1.35793,1.35798,5.13,True
'2018-04-17T22:39:00',1.35747,1.35747,1.35735,1.35735,11.4,1.35801,1.35801,1.35789,1.35789,11.4,False
'2018-04-17T22:40:00',1.35736,1.35736,1.35725,1.35728,14.43,1.35788,1.35788,1.35778,1.3578,13.68,False
'2018-04-17T22:41:00',1.35728,1.35731,1.35723,1.35728,25.9,1.35782,1.35785,1.35774,1.35782,25.65,False
'2018-04-17T22:42:00',1.35728,1.3573,1.35726,1.35726,7.98,1.35782,1.35783,1.3578,1.3578,7.98,True
'2018-04-17T22:43:00',1.35725,1.35735,1.35724,1.35735,9.12,1.35779,1.35789,1.35778,1.35789,9.12,True
'2018-04-17T22:44:00',1.35736,1.35737,1.35723,1.35723,10.26,1.3579,1.3579,1.35775,1.35775,10.26,False
'2018-04-17T22:45:00',1.35721,1.35721,1.35709,1.35719,20.77,1.35775,1.35776,1.35765,1.35776,20.52,True
'2018-04-17T22:46:00',1.3572,1.35726,1.3571,1.3571,27.61,1.35777,1.35783,1.35766,1.35767,27.36,False
'2018-04-17T22:47:00',1.3571,1.35717,1.3571,1.35715,13.11,1.35767,1.3577,1.35767,1.35769,13.11,False
'2018-04-17T22:48:00',1.35714,1.35716,1.35713,1.35713,3.42,1.35768,1.35768,1.35767,1.35767,3.42,False
'2018-04-17T22:49:00',1.35714,1.35714,1.35713,1.35713,4.56,1.35768,1.35768,1.35767,1.35767,4.56,True
'2018-04-17T22:50:00',1.35712,1.35745,1.35712,1.35727,17.1,1.35764,1.35797,1.35764,1.35781,17.1,False
'2018-04-17T22:51:00',1.35729,1.35729,1.35708,1.35709,14.82,1.35781,1.35781,1.35762,1.35763,14.82,False
'2018-04-17T22:52:00',1.3571,1.35711,1.35703,1.35708,16.78,1.35762,1.35764,1.35755,1.3576,16.53,False
'2018-04-17T22:53:00',1.35706,1.35706,1.35701,1.35702,6.27,1.3576,1.3576,1.35754,1.35756,6.27,True
'2018-04-17T22:54:00',1.35701,1.35706,1.35701,1.35703,5.7,1.35755,1.35763,1.35755,1.35763,5.7,True
'2018-04-17T22:55:00',1.35704,1.35711,1.357,1.35703,11.31,1.35764,1.35764,1.35757,1.35758,11.4,False
'2018-04-17T22:56:00',1.35698,1.35705,1.35696,1.35703,5.7,1.35755,1.35765,1.35755,1.35763,5.7,True
'2018-04-17T22:57:00',1.35704,1.35709,1.35701,1.35706,10.76,1.35764,1.35769,1.35761,1.35764,10.26,True
'2018-04-17T22:58:00',1.35698,1.35699,1.3568,1.35681,10.5,1.35793,1.35793,1.3577,1.3577,14.5,False
'2018-04-17T22:59:00',1.35681,1.35681,1.3566,1.35666,15.19,1.35776,1.3579,1.35765,1.35779,15.19,False
'2018-04-17T23:00:00',1.35668,1.35668,1.35668,1.35668,0.37,1.35781,1.35781,1.35781,1.35781,0.37,False
'2018-04-17T23:01:00',1.35668,1.35668,1.35668,1.35668,0.0,1.35781,1.35781,1.35781,1.35781,0.0,False
'2018-04-17T23:02:00',1.35668,1.35668,1.35668,1.35668,0.0,1.35781,1.35781,1.35781,1.35781,0.0,False
'2018-04-17T23:03:00',1.35668,1.35668,1.35668,1.35668,0.0,1.35781,1.35781,1.35781,1.35781,0.0,False
'2018-04-17T23:04:00',1.35577,1.35577,1.35565,1.35577,5.0,1.35814,1.35832,1.35814,1.35814,5.0,True
'2018-04-17T23:05:00',1.35564,1.35627,1.35564,1.35619,6.57,1.35808,1.35827,1.35759,1.35773,6.57,False
'2018-04-17T23:06:00',1.35619,1.35619,1.35619,1.35619,0.0,1.35773,1.35773,1.35773,1.35773,0.0,False
'2018-04-17T23:07:00',1.35617,1.35617,1.35617,1.35617,0.6,1.35776,1.35776,1.35776,1.35776,0.6,False
'2018-04-17T23:08:00',1.35545,1.35545,1.35545,1.35545,1.0,1.35807,1.35807,1.35807,1.35807,1.0,True
'2018-04-17T23:09:00',1.35536,1.35542,1.35536,1.35542,2.0,1.35818,1.35818,1.35807,1.35807,2.0,True
'2018-04-17T23:10:00',1.35597,1.35597,1.35542,1.35581,9.55,1.35795,1.35807,1.35787,1.35793,9.55,False
'2018-04-17T23:11:00',1.35578,1.35581,1.35577,1.35579,8.55,1.3579,1.35791,1.35787,1.35789,10.06,True
'2018-04-17T23:12:00',1.3558,1.3559,1.35576,1.35577,5.7,1.35785,1.35794,1.35785,1.35789,6.2,False
'2018-04-17T23:13:00',1.35576,1.35577,1.35574,1.35577,1.71,1.35788,1.35788,1.35786,1.35787,1.71,True
'2018-04-17T23:14:00',1.35577,1.35584,1.35575,1.35583,7.98,1.35789,1.35789,1.35772,1.35772,9.11,False
'2018-04-17T23:15:00',1.35584,1.35584,1.35583,1.35583,4.56,1.35772,1.35774,1.35772,1.35774,6.31,True
'2018-04-17T23:16:00',1.35582,1.35584,1.35574,1.35583,5.7,1.35775,1.35784,1.35769,1.35776,6.45,True
'2018-04-17T23:17:00',1.35583,1.35584,1.35575,1.35584,2.85,1.35776,1.35785,1.3577,1.3577,3.1,False
'2018-04-17T23:18:00',1.35589,1.35589,1.3557,1.35578,3.99,1.3577,1.35771,1.3577,1.35771,5.49,False
'2018-04-17T23:19:00',1.35581,1.35582,1.35578,1.35581,8.66,1.35774,1.35774,1.35748,1.35748,8.31,False
'2018-04-17T23:20:00',1.35581,1.35595,1.35581,1.35595,12.23,1.35748,1.35748,1.35737,1.35737,11.25,True
'2018-04-17T23:21:00',1.35595,1.35603,1.35595,1.35596,7.31,1.35737,1.35746,1.35737,1.35738,6.75,True
'2018-04-17T23:22:00',1.35596,1.356,1.35596,1.35597,11.26,1.35738,1.35791,1.35738,1.3579,11.46,True
'2018-04-17T23:23:00',1.35599,1.35602,1.35591,1.35601,3.99,1.35792,1.35803,1.35792,1.35794,3.99,False
'2018-04-17T23:24:00',1.35601,1.35601,1.35597,1.35599,12.22,1.35794,1.35794,1.35737,1.3574,15.1,False
'2018-04-17T23:25:00',1.35599,1.35606,1.35599,1.35605,7.38,1.3574,1.35771,1.3574,1.35745,7.5,True
'2018-04-17T23:26:00',1.35605,1.35605,1.3559,1.35599,3.92,1.35745,1.358,1.35745,1.35792,3.78,True
'2018-04-17T23:27:00',1.35598,1.35613,1.35579,1.35613,25.74,1.35791,1.35791,1.35748,1.35756,23.64,False
'2018-04-17T23:28:00',1.35613,1.35613,1.35606,1.35606,13.94,1.35756,1.35756,1.35746,1.35746,12.75,True
'2018-04-17T23:29:00',1.35603,1.35612,1.35603,1.35612,8.27,1.35794,1.35797,1.35754,1.35754,7.92,True
'2018-04-17T23:30:00',1.35612,1.35656,1.35612,1.35656,9.21,1.35754,1.35798,1.35738,1.35738,9.83,True
'2018-04-17T23:31:00',1.35674,1.35683,1.35657,1.35657,6.45,1.35754,1.3576,1.35734,1.35738,7.08,False
'2018-04-17T23:32:00',1.35657,1.35658,1.35657,1.35658,2.14,1.35766,1.35766,1.35738,1.3574,1.89,False
'2018-04-17T23:33:00',1.35658,1.35667,1.35658,1.35664,2.85,1.3574,1.35747,1.3574,1.35746,2.85,True
'2018-04-17T23:34:00',1.35666,1.35666,1.35613,1.3566,7.98,1.35746,1.35778,1.35736,1.35742,7.91,False
'2018-04-17T23:35:00',1.3566,1.35662,1.35658,1.35661,2.28,1.35742,1.35743,1.3574,1.35743,2.28,True
'2018-04-17T23:36:00',1.35663,1.35663,1.3566,1.35661,7.41,1.35745,1.35745,1.35742,1.35743,7.41,False
'2018-04-17T23:37:00',1.35662,1.35662,1.35661,1.35661,3.42,1.35742,1.35744,1.35742,1.35743,3.42,False
'2018-04-17T23:38:00',1.35662,1.35662,1.35661,1.35662,3.99,1.35744,1.35744,1.35742,1.35742,3.99,True
'2018-04-17T23:39:00',1.35662,1.35663,1.35646,1.3566,4.17,1.35744,1.3576,1.35737,1.3574,4.24,True
'2018-04-17T23:40:00',1.35658,1.35671,1.35653,1.35653,3.42,1.3574,1.35753,1.35733,1.35733,3.42,True
'2018-04-17T23:41:00',1.3565,1.35669,1.3565,1.35665,4.56,1.35732,1.35762,1.35732,1.35762,4.56,False
'2018-04-17T23:42:00',1.35665,1.35666,1.35664,1.35665,2.28,1.35764,1.35764,1.35756,1.35756,2.53,False
'2018-04-17T23:43:00',1.35668,1.35668,1.35663,1.35667,5.13,1.35756,1.35757,1.35756,1.35757,7.38,True
'2018-04-17T23:44:00',1.35668,1.3567,1.35665,1.35668,6.84,1.35757,1.35757,1.35757,1.35757,9.77,True
'2018-04-17T23:45:00',1.35665,1.35669,1.35663,1.35665,5.13,1.35767,1.35776,1.35767,1.35773,5.13,True
'2018-04-17T23:46:00',1.35668,1.35671,1.35663,1.35665,5.13,1.35776,1.35776,1.35771,1.35773,5.38,False
'2018-04-17T23:47:00',1.35665,1.3567,1.35665,1.35665,11.4,1.35773,1.35778,1.35773,1.35773,11.9,False
'2018-04-17T23:48:00',1.35664,1.35669,1.35664,1.35666,7.98,1.35772,1.35775,1.35772,1.35774,7.98,True
'2018-04-17T23:49:00',1.35666,1.35678,1.35665,1.35668,14.25,1.35774,1.35776,1.3576,1.35766,17.74,True
'2018-04-17T23:50:00',1.35671,1.35678,1.35644,1.35668,8.55,1.35766,1.35778,1.35751,1.35776,9.02,True
'2018-04-17T23:51:00',1.35669,1.35682,1.35644,1.35669,20.13,1.35775,1.35777,1.35752,1.35761,24.56,False
'2018-04-17T23:52:00',1.35669,1.35671,1.3566,1.35664,17.13,1.35761,1.35764,1.35755,1.3576,15.87,False
'2018-04-17T23:53:00',1.35664,1.35665,1.35645,1.35665,6.96,1.35761,1.35771,1.3576,1.35768,5.95,False
'2018-04-17T23:54:00',1.35665,1.35665,1.35644,1.35646,6.6,1.35766,1.35771,1.35766,1.35769,5.7,False
'2018-04-17T23:55:00',1.35647,1.35651,1.35644,1.35646,11.97,1.3577,1.35774,1.35766,1.35769,11.97,True
'2018-04-17T23:56:00',1.35647,1.35673,1.35646,1.35673,11.67,1.3577,1.35776,1.35768,1.35769,9.69,True
'2018-04-17T23:57:00',1.35673,1.3568,1.35673,1.3568,6.75,1.35766,1.35781,1.35766,1.35777,5.76,True
'2018-04-17T23:58:00',1.35654,1.35683,1.35654,1.35683,7.14,1.35777,1.35783,1.35777,1.35778,5.7,False
'2018-04-17T23:59:00',1.35683,1.35683,1.35661,1.35678,13.575,1.35773,1.35773,1.35768,1.3577,1.425,True
'2018-04-18T00:00:00',1.35678,1.35704,1.35667,1.35688,35.25,1.35766,1.35776,1.35756,1.35763,12.72,False
'2018-04-18T00:01:00',1.35685,1.35688,1.35673,1.35683,9.0,1.35761,1.35764,1.35756,1.35759,7.045,False
'2018-04-18T00:02:00',1.3568,1.35685,1.35671,1.35681,9.0,1.35755,1.35766,1.35754,1.35754,7.72,False
'2018-04-18T00:03:00',1.35681,1.35681,1.35676,1.35677,17.25,1.35752,1.35754,1.35746,1.35747,7.56,False
'2018-04-18T00:04:00',1.35677,1.35677,1.35675,1.35676,11.25,1.35749,1.35749,1.35744,1.35746,12.23,True
'2018-04-18T00:05:00',1.35676,1.35678,1.3566,1.35667,12.75,1.35746,1.35748,1.35736,1.35736,13.7,False
'2018-04-18T00:06:00',1.35667,1.35667,1.35621,1.35652,19.35,1.35736,1.35738,1.35716,1.35719,21.26,False
'2018-04-18T00:07:00',1.35652,1.35664,1.35621,1.3564,24.75,1.357,1.35713,1.35684,1.3571,21.46,False
'2018-04-18T00:08:00',1.3564,1.35655,1.35622,1.35655,19.5,1.3571,1.35721,1.35702,1.35721,20.79,True
'2018-04-18T00:09:00',1.35655,1.35657,1.35653,1.35657,5.25,1.35721,1.35722,1.35719,1.35722,5.6,False
'2018-04-18T00:10:00',1.35657,1.35657,1.35642,1.35655,10.5,1.35722,1.35722,1.35698,1.35698,11.02,False
'2018-04-18T00:11:00',1.35651,1.35651,1.35618,1.35623,33.0,1.35697,1.35697,1.35673,1.35675,25.08,False
'2018-04-18T00:12:00',1.35623,1.35623,1.35614,1.3562,14.25,1.35673,1.35676,1.35669,1.35671,10.83,False
'2018-04-18T00:13:00',1.3562,1.3562,1.35577,1.35607,16.25,1.35671,1.35671,1.35657,1.35657,13.11,False
'2018-04-18T00:14:00',1.35607,1.35607,1.35593,1.35593,15.0,1.35654,1.35656,1.35644,1.35645,11.4,False
'2018-04-18T00:15:00',1.35593,1.356,1.35568,1.356,10.25,1.35647,1.35654,1.35647,1.35651,7.98,False
'2018-04-18T00:16:00',1.356,1.356,1.35566,1.35566,4.0,1.35651,1.35651,1.35648,1.3565,3.42,False
'2018-04-18T00:17:00',1.35567,1.35567,1.35566,1.35566,7.0,1.3565,1.35654,1.35649,1.35649,7.98,True
'2018-04-18T00:18:00',1.35566,1.35616,1.35565,1.35612,8.25,1.3565,1.35678,1.3565,1.35678,7.95,False
'2018-04-18T00:19:00',1.35608,1.35608,1.35607,1.35607,2.25,1.35674,1.35674,1.35666,1.35666,2.25,False
'2018-04-18T00:20:00',1.35602,1.35602,1.35599,1.35599,1.5,1.35664,1.35664,1.35661,1.35661,1.5,False
'2018-04-18T00:21:00',1.35578,1.35578,1.35578,1.35578,0.5,1.35674,1.35674,1.35674,1.35674,0.57,True
'2018-04-18T00:22:00',1.35577,1.35606,1.35576,1.35606,5.5,1.35674,1.35678,1.35664,1.35668,6.06,False
'2018-04-18T00:23:00',1.35606,1.35606,1.35606,1.35606,0.0,1.35668,1.35668,1.35668,1.35668,0.0,True
'2018-04-18T00:24:00',1.35587,1.35605,1.35583,1.35605,7.5,1.35683,1.35683,1.35661,1.35667,8.13,False
'2018-04-18T00:25:00',1.35602,1.35602,1.35597,1.35597,1.5,1.35663,1.35663,1.35659,1.35659,1.5,True
'2018-04-18T00:26:00',1.35601,1.35604,1.356,1.356,3.0,1.35662,1.35668,1.35659,1.35659,3.0,False
'2018-04-18T00:27:00',1.35579,1.35598,1.35577,1.35598,2.75,1.35675,1.35675,1.3566,1.3566,3.03,False
'2018-04-18T00:28:00',1.35596,1.35596,1.35588,1.35589,3.0,1.35656,1.35656,1.35649,1.35649,3.0,False
'2018-04-18T00:29:00',1.35586,1.35586,1.35586,1.35586,0.75,1.35646,1.35646,1.35646,1.35646,0.75,False
'2018-04-18T00:30:00',1.35553,1.35553,1.35551,1.35551,1.71,1.35663,1.35663,1.3566,1.3566,1.71,True
'2018-04-18T00:31:00',1.3555,1.35554,1.35549,1.35554,5.38,1.35663,1.35665,1.3566,1.35664,5.13,True
'2018-04-18T00:32:00',1.35554,1.35586,1.35553,1.35583,3.14,1.35667,1.35667,1.35644,1.35644,2.64,False
'2018-04-18T00:33:00',1.35566,1.35566,1.35566,1.35566,0.5,1.35665,1.35665,1.35665,1.35665,0.57,True
'2018-04-18T00:34:00',1.35566,1.35568,1.35562,1.35566,10.0,1.35666,1.35666,1.35663,1.35665,11.4,False
'2018-04-18T00:35:00',1.35565,1.35566,1.35554,1.35561,9.07,1.35665,1.35665,1.35662,1.35664,10.26,False
'2018-04-18T00:36:00',1.35564,1.35564,1.35559,1.35559,4.5,1.35664,1.35665,1.35664,1.35664,5.13,False
'2018-04-18T00:37:00',1.35558,1.35562,1.35558,1.3556,13.5,1.35664,1.35666,1.35663,1.35664,15.39,False
'2018-04-18T00:38:00',1.35559,1.3556,1.35558,1.3556,5.67,1.35664,1.35665,1.35664,1.35664,6.27,True
'2018-04-18T00:39:00',1.35561,1.35563,1.35559,1.35561,10.7,1.35664,1.35666,1.35664,1.35665,11.97,False
'2018-04-18T00:40:00',1.3556,1.35561,1.35559,1.35559,7.3,1.35665,1.35667,1.35663,1.35663,7.98,False
'2018-04-18T00:41:00',1.35558,1.35561,1.35558,1.3556,3.67,1.35663,1.35665,1.35663,1.35665,3.99,True
'2018-04-18T00:42:00',1.35561,1.35587,1.35559,1.35587,12.1,1.35665,1.35679,1.35645,1.35649,13.4,False
'2018-04-18T00:43:00',1.35587,1.35587,1.35587,1.35587,0.0,1.35649,1.35649,1.35649,1.35649,0.0,True
'2018-04-18T00:44:00',1.35563,1.35584,1.35563,1.35584,5.25,1.35667,1.35667,1.35646,1.35646,5.88,False
'2018-04-18T00:45:00',1.35584,1.35584,1.35584,1.35584,0.0,1.35646,1.35646,1.35646,1.35646,0.0,True
'2018-04-18T00:46:00',1.35561,1.35587,1.35561,1.35587,1.25,1.35664,1.35664,1.35643,1.35643,1.32,False
'2018-04-18T00:47:00',1.35564,1.35569,1.35564,1.35564,9.5,1.35666,1.35668,1.35666,1.35666,10.83,True
'2018-04-18T00:48:00',1.35565,1.3559,1.35564,1.3559,7.75,1.35666,1.35667,1.35647,1.35647,8.73,False
'2018-04-18T00:49:00',1.35586,1.3559,1.35586,1.3559,1.5,1.35643,1.35647,1.35643,1.35647,1.5,False
'2018-04-18T00:50:00',1.35566,1.35566,1.35565,1.35565,1.5,1.35669,1.35669,1.35667,1.35667,1.71,True
'2018-04-18T00:51:00',1.35567,1.35594,1.35565,1.35594,6.75,1.35667,1.35669,1.35651,1.35651,7.59,False
'2018-04-18T00:52:00',1.35569,1.35569,1.35567,1.35567,4.0,1.35672,1.35674,1.35671,1.35672,4.56,True
'2018-04-18T00:53:00',1.35568,1.35598,1.35566,1.35598,8.75,1.35672,1.35673,1.35654,1.35654,9.87,False
'2018-04-18T00:54:00',1.35592,1.35592,1.35592,1.35592,0.75,1.35649,1.35649,1.35649,1.35649,0.75,False
'2018-04-18T00:55:00',1.35564,1.35566,1.35563,1.35564,5.0,1.35667,1.35668,1.35667,1.35668,5.7,True
'2018-04-18T00:56:00',1.35565,1.35574,1.35564,1.35574,11.0,1.35668,1.35684,1.35668,1.35671,12.47,True
'2018-04-18T00:57:00',1.35572,1.35596,1.35572,1.35592,4.75,1.35672,1.35672,1.35643,1.35646,4.89,False
'2018-04-18T00:58:00',1.35565,1.35567,1.35565,1.35565,2.5,1.35667,1.35667,1.35667,1.35667,2.85,True
'2018-04-18T00:59:00',1.35566,1.35568,1.35564,1.35565,12.0,1.35667,1.35685,1.35666,1.35668,13.61,False
'2018-04-18T01:00:00',1.35563,1.35567,1.35562,1.35563,13.0,1.35668,1.35668,1.35666,1.35666,14.82,True
'2018-04-18T01:01:00',1.35563,1.35594,1.35562,1.35592,5.0,1.35669,1.35669,1.35647,1.35648,5.71,False
'2018-04-18T01:02:00',1.3559,1.35595,1.35589,1.35589,3.75,1.35645,1.35652,1.35645,1.35645,3.75,False
'2018-04-18T01:03:00',1.3555,1.3555,1.3555,1.3555,0.57,1.35655,1.35655,1.35655,1.35655,0.5,True
'2018-04-18T01:04:00',1.35551,1.35559,1.35551,1.35552,5.67,1.35655,1.35664,1.35655,1.35656,5.13,True
'2018-04-18T01:05:00',1.35551,1.35584,1.3555,1.35584,8.09,1.35657,1.35659,1.35641,1.35641,7.16,False
'2018-04-18T01:06:00',1.3558,1.3558,1.3558,1.3558,0.75,1.35637,1.35637,1.35637,1.35637,0.75,True
'2018-04-18T01:07:00',1.3555,1.35578,1.35549,1.35578,1.89,1.35652,1.35652,1.35633,1.35633,1.89,False
'2018-04-18T01:08:00',1.3558,1.3558,1.35577,1.35577,1.5,1.35636,1.35636,1.35634,1.35634,1.5,True
'2018-04-18T01:09:00',1.35551,1.35581,1.35549,1.35577,4.81,1.35652,1.35655,1.35634,1.35634,4.92,False
'2018-04-18T01:10:00',1.35573,1.35583,1.35573,1.3558,6.0,1.35639,1.3564,1.35632,1.35636,6.07,False
'2018-04-18T01:11:00',1.35583,1.35583,1.35583,1.35583,0.75,1.3564,1.3564,1.3564,1.3564,0.75,True
'2018-04-18T01:12:00',1.35557,1.35585,1.35552,1.35585,7.74,1.35651,1.35651,1.35637,1.35642,7.81,False
'2018-04-18T01:13:00',1.35582,1.35582,1.35579,1.35579,1.5,1.35639,1.35639,1.35636,1.35636,1.5,True
'2018-04-18T01:14:00',1.35582,1.35596,1.35582,1.35591,9.75,1.35637,1.35651,1.35637,1.35648,10.24,False
'2018-04-18T01:15:00',1.35591,1.35591,1.35584,1.35584,3.75,1.35648,1.35648,1.35641,1.35641,3.96,False
'2018-04-18T01:16:00',1.35584,1.35584,1.35559,1.35561,4.94,1.3564,1.35646,1.3564,1.35644,4.74,False
'2018-04-18T01:17:00',1.35559,1.35581,1.35559,1.35581,2.99,1.35644,1.35645,1.35636,1.35636,3.03,False
'2018-04-18T01:18:00',1.35577,1.3558,1.3557,1.3558,9.0,1.35632,1.35636,1.35625,1.35636,9.37,True
'2018-04-18T01:19:00',1.35583,1.35601,1.35583,1.35598,9.0,1.3564,1.35659,1.3564,1.35658,8.37,False
'2018-04-18T01:20:00',1.35598,1.35598,1.3559,1.3559,14.25,1.35656,1.35658,1.35651,1.35652,13.6,False
'2018-04-18T01:21:00',1.3559,1.3559,1.35573,1.35581,7.67,1.35651,1.3566,1.35651,1.3566,7.8,True
'2018-04-18T01:22:00',1.35578,1.35598,1.35574,1.3558,18.39,1.35655,1.35662,1.35642,1.35642,18.3,False
'2018-04-18T01:23:00',1.35583,1.35594,1.35583,1.35594,2.25,1.35645,1.35654,1.35645,1.35654,2.32,True
'2018-04-18T01:24:00',1.35576,1.35609,1.35576,1.35609,4.92,1.35655,1.35666,1.35655,1.35663,3.75,True
'2018-04-18T01:25:00',1.35589,1.35615,1.35588,1.35615,11.87,1.35669,1.35677,1.35666,1.35677,12.82,False
'2018-04-18T01:26:00',1.35615,1.35615,1.35596,1.35613,13.95,1.35676,1.35677,1.35672,1.35674,11.74,False
'2018-04-18T01:27:00',1.35613,1.35613,1.35594,1.35594,5.0,1.35673,1.35676,1.35673,1.35674,4.87,False
'2018-04-18T01:28:00',1.35594,1.35597,1.35594,1.35595,6.38,1.35674,1.35677,1.35673,1.35673,5.6,True
'2018-04-18T01:29:00',1.35594,1.35609,1.35593,1.35599,16.98,1.35674,1.3568,1.35656,1.35659,16.43,False
'2018-04-18T01:30:00',1.35599,1.35602,1.35594,1.35599,9.0,1.35658,1.35664,1.35656,1.35661,8.49,False
'2018-04-18T01:31:00',1.35599,1.356,1.35573,1.356,17.0,1.35661,1.35662,1.35645,1.35662,16.66,True
'2018-04-18T01:32:00',1.35597,1.35602,1.35597,1.35599,6.75,1.35656,1.35662,1.35656,1.35659,5.87,True
'2018-04-18T01:33:00',1.35599,1.35609,1.35599,1.35608,8.25,1.3566,1.35675,1.3566,1.3567,8.45,False
'2018-04-18T01:34:00',1.35608,1.35608,1.35605,1.35608,5.25,1.3567,1.3567,1.35667,1.35668,5.6,False
'2018-04-18T01:35:00',1.35605,1.35605,1.35588,1.356,8.25,1.35667,1.35667,1.35656,1.35661,8.39,False
'2018-04-18T01:36:00',1.35596,1.35596,1.35596,1.35596,0.75,1.35658,1.35658,1.35658,1.35658,0.75,False
'2018-04-18T01:37:00',1.3558,1.3558,1.3558,1.3558,0.57,1.35672,1.35672,1.35672,1.35672,0.57,True
'2018-04-18T01:38:00',1.35578,1.356,1.35578,1.356,7.02,1.35672,1.35676,1.35662,1.35662,7.02,False
'2018-04-18T01:39:00',1.35602,1.35602,1.35597,1.35597,2.25,1.35664,1.35664,1.35659,1.35659,2.25,False
'2018-04-18T01:40:00',1.35597,1.35604,1.35595,1.35604,5.32,1.35659,1.35659,1.35653,1.35659,5.32,True
'2018-04-18T01:41:00',1.35601,1.35604,1.35593,1.35601,4.57,1.35663,1.35666,1.3566,1.35666,4.71,True
'2018-04-18T01:42:00',1.35601,1.35606,1.35601,1.35606,7.5,1.35666,1.35668,1.35666,1.35668,8.13,True
'2018-04-18T01:43:00',1.35593,1.3561,1.35593,1.3561,4.17,1.35677,1.35679,1.35667,1.35667,4.17,False
'2018-04-18T01:44:00',1.35613,1.35613,1.35613,1.35613,0.75,1.3567,1.3567,1.3567,1.3567,0.82,True
'2018-04-18T01:45:00',1.35613,1.35613,1.356,1.35601,11.64,1.3567,1.35675,1.3567,1.35674,12.62,False
'2018-04-18T01:46:00',1.3561,1.3561,1.35602,1.35608,12.0,1.35666,1.35666,1.35659,1.35664,13.12,True
'2018-04-18T01:47:00',1.35611,1.35618,1.35611,1.35612,11.39,1.35668,1.35674,1.35668,1.35668,11.81,False
'2018-04-18T01:48:00',1.35612,1.35612,1.35605,1.3561,7.64,1.35668,1.35668,1.35664,1.35667,8.06,True
'2018-04-18T01:49:00',1.3561,1.35621,1.3561,1.35615,20.46,1.35667,1.35681,1.35667,1.35679,22.0,False
'2018-04-18T01:50:00',1.35618,1.35619,1.35616,1.35619,7.5,1.35675,1.35678,1.35674,1.35674,8.2,True
'2018-04-18T01:51:00',1.35619,1.35621,1.35602,1.35621,7.34,1.35674,1.35681,1.35669,1.35678,7.17,True
'2018-04-18T01:52:00',1.35621,1.35635,1.35611,1.35621,35.39,1.35678,1.35693,1.35677,1.35678,38.47,False
'2018-04-18T01:53:00',1.35621,1.35625,1.35615,1.35617,22.17,1.35678,1.35685,1.35672,1.35672,23.57,False
'2018-04-18T01:54:00',1.35617,1.35621,1.35609,1.35621,15.21,1.35672,1.35682,1.35669,1.35678,16.71,True
'2018-04-18T01:55:00',1.35618,1.35624,1.35614,1.35617,17.74,1.35672,1.35683,1.35672,1.35675,18.37,True
'2018-04-18T01:56:00',1.35618,1.3563,1.35614,1.3563,20.6,1.35683,1.35686,1.35678,1.35684,22.07,False
'2018-04-18T01:57:00',1.35628,1.35628,1.35628,1.35628,3.0,1.35683,1.35683,1.35683,1.35683,3.28,True
'2018-04-18T01:58:00',1.35618,1.35625,1.35616,1.35625,5.81,1.35693,1.35693,1.35679,1.35681,5.92,False
'2018-04-18T01:59:00',1.35625,1.35625,1.35624,1.35624,3.07,1.35681,1.35681,1.35681,1.35681,3.07,True
'2018-04-18T02:00:00',1.3563,1.35637,1.35624,1.35629,27.4,1.35671,1.35676,1.35654,1.35656,25.6,False
'2018-04-18T02:01:00',1.35624,1.35635,1.35614,1.35632,46.32,1.35662,1.35669,1.35641,1.35665,46.89,True
'2018-04-18T02:02:00',1.35632,1.35639,1.35622,1.35624,26.21,1.35665,1.35675,1.35659,1.35659,26.7,False
'2018-04-18T02:03:00',1.35624,1.35629,1.35598,1.35606,38.65,1.35659,1.35665,1.35629,1.35644,35.31,False
'2018-04-18T02:04:00',1.35606,1.35606,1.35572,1.35572,37.75,1.35644,1.35644,1.35615,1.35615,33.74,False
'2018-04-18T02:05:00',1.35573,1.35595,1.35566,1.35572,38.76,1.35616,1.35631,1.35599,1.35604,39.95,False
'2018-04-18T02:06:00',1.35572,1.35574,1.3555,1.3555,63.8,1.35603,1.35606,1.35585,1.35585,57.7,False
'2018-04-18T02:07:00',1.3555,1.3555,1.35533,1.35545,35.82,1.35585,1.35585,1.35572,1.35581,34.65,True
'2018-04-18T02:08:00',1.35545,1.35556,1.3554,1.35547,34.33,1.35581,1.35595,1.35579,1.35584,31.96,False
'2018-04-18T02:09:00',1.35547,1.35555,1.35546,1.35548,29.03,1.35585,1.35593,1.35584,1.35584,29.69,False
'2018-04-18T02:10:00',1.35548,1.3555,1.35533,1.35546,29.67,1.35584,1.35585,1.35568,1.35581,23.61,True
'2018-04-18T02:11:00',1.35546,1.35555,1.35546,1.35554,21.75,1.3558,1.35589,1.3558,1.35587,16.53,True
'2018-04-18T02:12:00',1.35554,1.35556,1.35542,1.35545,24.37,1.35587,1.3559,1.35577,1.35577,24.57,False
'2018-04-18T02:13:00',1.35545,1.35552,1.35545,1.3555,9.89,1.35577,1.35585,1.35577,1.35583,10.72,False
'2018-04-18T02:14:00',1.3555,1.3555,1.35531,1.35533,27.96,1.35583,1.35583,1.35564,1.35566,30.28,False
'2018-04-18T02:15:00',1.35533,1.35544,1.3553,1.35534,40.64,1.35566,1.35577,1.35561,1.35565,44.07,True
'2018-04-18T02:16:00',1.35534,1.35556,1.35534,1.35556,39.82,1.35565,1.35588,1.35565,1.35588,37.41,True
'2018-04-18T02:17:00',1.35556,1.35565,1.35551,1.35565,29.25,1.35587,1.35598,1.35583,1.35597,25.0,True
'2018-04-18T02:18:00',1.35563,1.3557,1.35563,1.35567,21.0,1.35594,1.35602,1.35594,1.35601,23.13,True
'2018-04-18T02:19:00',1.35567,1.3557,1.35559,1.35559,12.14,1.356,1.35604,1.356,1.356,10.0,False
'2018-04-18T02:20:00',1.3556,1.35563,1.35551,1.35553,31.29,1.356,1.356,1.35587,1.3559,24.81,False
'2018-04-18T02:21:00',1.35555,1.35558,1.35541,1.35553,22.95,1.35591,1.35593,1.35577,1.35588,18.23,True
'2018-04-18T02:22:00',1.35547,1.35562,1.35547,1.3555,33.21,1.35588,1.35593,1.35585,1.3559,25.58,True
'2018-04-18T02:23:00',1.3555,1.35561,1.35546,1.35558,15.56,1.35589,1.35596,1.35585,1.35595,13.66,True
'2018-04-18T02:24:00',1.35558,1.35565,1.35558,1.35564,16.5,1.35595,1.35598,1.35587,1.3559,13.42,True
'2018-04-18T02:25:00',1.3556,1.35574,1.35557,1.35573,21.82,1.3559,1.35602,1.35585,1.35602,20.92,True
'2018-04-18T02:26:00',1.35567,1.35576,1.35566,1.35573,16.57,1.356,1.35605,1.35595,1.35602,17.76,True
'2018-04-18T02:27:00',1.35577,1.35577,1.35567,1.35569,6.07,1.35604,1.35606,1.356,1.356,6.17,False
'2018-04-18T02:28:00',1.35569,1.35575,1.35553,1.35555,20.53,1.356,1.35604,1.35584,1.35584,23.33,False
'2018-04-18T02:29:00',1.35551,1.35557,1.35546,1.35548,14.68,1.35582,1.3559,1.35577,1.35579,13.85,False
'2018-04-18T02:30:00',1.35548,1.35553,1.35532,1.35541,47.45,1.35579,1.35582,1.35567,1.35578,49.33,False
'2018-04-18T02:31:00',1.35544,1.35546,1.35522,1.35539,43.42,1.35577,1.35582,1.35557,1.35571,42.66,True
'2018-04-18T02:32:00',1.35539,1.35546,1.35535,1.35544,47.46,1.35571,1.35583,1.3557,1.35577,45.5,False
'2018-04-18T02:33:00',1.35544,1.35544,1.35529,1.35534,20.74,1.35576,1.35577,1.35566,1.35566,20.45,False
'2018-04-18T02:34:00',1.35534,1.35541,1.35528,1.35535,35.39,1.35566,1.3557,1.35562,1.35566,29.61,False
'2018-04-18T02:35:00',1.35535,1.35536,1.35521,1.3553,35.53,1.35568,1.35568,1.35554,1.35561,37.93,False
'2018-04-18T02:36:00',1.35523,1.35534,1.3552,1.35525,29.0,1.35556,1.35563,1.3555,1.35554,28.52,False
'2018-04-18T02:37:00',1.35519,1.35526,1.35511,1.35515,19.25,1.35551,1.35556,1.35544,1.35545,18.21,False
'2018-04-18T02:38:00',1.35515,1.35521,1.35514,1.35514,8.16,1.35545,1.35553,1.35545,1.35545,9.82,True
'2018-04-18T02:39:00',1.35514,1.35536,1.35512,1.3553,28.91,1.35545,1.35569,1.35543,1.35563,28.99,True
'2018-04-18T02:40:00',1.3553,1.35542,1.3553,1.35537,26.4,1.35563,1.35578,1.35563,1.35574,24.56,False
'2018-04-18T02:41:00',1.35538,1.35543,1.35537,1.35539,13.63,1.35574,1.35576,1.35572,1.35572,13.03,False
'2018-04-18T02:42:00',1.35539,1.35539,1.35533,1.35534,16.9,1.35572,1.35574,1.35565,1.35565,15.07,True
'2018-04-18T02:43:00',1.35536,1.35545,1.35533,1.35538,18.64,1.35568,1.35581,1.35565,1.35571,18.39,False
'2018-04-18T02:44:00',1.35538,1.35538,1.35531,1.35531,10.99,1.35571,1.35571,1.35564,1.35564,11.27,True
'2018-04-18T02:45:00',1.35527,1.35542,1.35524,1.35534,28.7,1.35558,1.35573,1.35552,1.35563,26.67,True
'2018-04-18T02:46:00',1.35534,1.35546,1.35531,1.35538,22.41,1.35563,1.35575,1.3556,1.35567,21.96,False
'2018-04-18T02:47:00',1.35538,1.35542,1.3553,1.35533,10.1,1.35567,1.35572,1.3556,1.35562,9.82,True
'2018-04-18T02:48:00',1.35533,1.35546,1.35526,1.3554,30.65,1.35562,1.35574,1.35556,1.35569,28.71,False
'2018-04-18T02:49:00',1.35537,1.3554,1.35529,1.35529,9.2,1.35564,1.35568,1.35556,1.35556,9.0,False
'2018-04-18T02:50:00',1.35527,1.35538,1.35527,1.35535,18.07,1.35556,1.35569,1.35556,1.35562,16.71,False
'2018-04-18T02:51:00',1.35528,1.35534,1.35528,1.35533,8.06,1.35559,1.35564,1.35558,1.35564,7.5,True
'2018-04-18T02:52:00',1.35533,1.35554,1.35533,1.35547,19.59,1.35564,1.35594,1.35564,1.35578,20.95,False
'2018-04-18T02:53:00',1.35547,1.35549,1.35532,1.35534,48.37,1.35578,1.3558,1.35564,1.35565,51.57,False
'2018-04-18T02:54:00',1.35534,1.35538,1.35506,1.35526,47.95,1.35565,1.35571,1.35541,1.35561,45.97,False
'2018-04-18T02:55:00',1.35526,1.35531,1.35518,1.35524,33.81,1.35558,1.35573,1.35553,1.35562,40.9,False
'2018-04-18T02:56:00',1.35526,1.35526,1.35492,1.35496,34.72,1.35564,1.35564,1.35529,1.35529,36.04,False
'2018-04-18T02:57:00',1.35488,1.35496,1.35487,1.35496,19.55,1.35529,1.35535,1.35521,1.35535,15.51,True
'2018-04-18T02:58:00',1.35499,1.35505,1.35499,1.355,25.74,1.35539,1.35543,1.35539,1.35539,22.39,True
'2018-04-18T02:59:00',1.355,1.35509,1.355,1.35504,15.3,1.35538,1.35546,1.35538,1.3554,13.47,True
'2018-04-18T03:00:00',1.35501,1.35513,1.35496,1.35513,30.02,1.3554,1.35554,1.35535,1.35554,26.45,True
'2018-04-18T03:01:00',1.35516,1.35516,1.35514,1.35514,5.74,1.35554,1.35555,1.35554,1.35555,5.5,True
'2018-04-18T03:02:00',1.35512,1.35526,1.35512,1.35526,11.2,1.35553,1.35562,1.35553,1.3556,8.54,True
'2018-04-18T03:03:00',1.35526,1.3553,1.35504,1.35517,55.57,1.3556,1.35564,1.35543,1.35547,48.43,False
'2018-04-18T03:04:00',1.35517,1.35517,1.35505,1.35511,29.23,1.35549,1.3555,1.35541,1.35545,27.17,False
'2018-04-18T03:05:00',1.3551,1.3551,1.35502,1.35506,20.51,1.35545,1.3555,1.35538,1.35538,23.11,False
'2018-04-18T03:06:00',1.35505,1.3551,1.35499,1.35508,25.58,1.35547,1.35547,1.35533,1.35539,27.29,False
'2018-04-18T03:07:00',1.35508,1.35508,1.35493,1.35498,26.49,1.35535,1.3554,1.35526,1.35529,25.41,True
'2018-04-18T03:08:00',1.35498,1.3551,1.35486,1.35506,33.97,1.35529,1.35542,1.35526,1.35538,28.71,True
'2018-04-18T03:09:00',1.35506,1.35526,1.35504,1.3551,29.3,1.35538,1.35557,1.35538,1.3554,31.34,False
'2018-04-18T03:10:00',1.3551,1.3552,1.35502,1.3552,38.04,1.3554,1.35556,1.35539,1.35551,35.0,False
'2018-04-18T03:11:00',1.35518,1.35518,1.35506,1.35511,18.11,1.35549,1.35552,1.35535,1.3554,18.14,True
'2018-04-18T03:12:00',1.35514,1.35545,1.35514,1.35544,43.81,1.35543,1.35585,1.35543,1.35577,55.7,True
'2018-04-18T03:13:00',1.35545,1.35546,1.35532,1.35535,27.99,1.35577,1.35586,1.35567,1.35571,36.41,False
'2018-04-18T03:14:00',1.35534,1.35546,1.35534,1.35542,23.37,1.35571,1.35579,1.3557,1.35573,31.1,False
'2018-04-18T03:15:00',1.35541,1.35541,1.35526,1.35535,38.08,1.35573,1.35578,1.35562,1.3557,35.97,False
'2018-04-18T03:16:00',1.35535,1.3554,1.35527,1.35538,36.89,1.3557,1.35576,1.35564,1.35576,36.43,False
'2018-04-18T03:17:00',1.35538,1.35539,1.35528,1.35537,32.68,1.35576,1.35576,1.35563,1.35572,32.87,False
'2018-04-18T03:18:00',1.35537,1.35539,1.35537,1.35539,10.64,1.35572,1.35574,1.3557,1.3557,11.48,False
'2018-04-18T03:19:00',1.35539,1.35539,1.35534,1.35534,5.7,1.3557,1.3557,1.35565,1.35565,5.67,True
'2018-04-18T03:20:00',1.35535,1.35548,1.35535,1.35547,13.92,1.35568,1.35581,1.35568,1.35578,14.85,True
'2018-04-18T03:21:00',1.35542,1.35554,1.35535,1.35554,19.85,1.35578,1.35586,1.35568,1.35586,21.27,True
'2018-04-18T03:22:00',1.35554,1.35558,1.3554,1.35541,34.83,1.35586,1.35595,1.35571,1.35573,35.95,False
'2018-04-18T03:23:00',1.35541,1.35549,1.35535,1.35538,29.99,1.35573,1.35578,1.35564,1.35567,29.2,True
'2018-04-18T03:24:00',1.35536,1.35553,1.35536,1.35552,28.5,1.35565,1.35582,1.35565,1.35579,32.16,True
'2018-04-18T03:25:00',1.35552,1.35572,1.35552,1.35557,35.41,1.35579,1.35607,1.35579,1.35592,36.16,False
'2018-04-18T03:26:00',1.35559,1.35559,1.35535,1.35535,26.27,1.35592,1.35592,1.35568,1.35569,27.22,False
'2018-04-18T03:27:00',1.35533,1.35534,1.35517,1.35522,35.27,1.3557,1.3557,1.35548,1.35553,31.12,False
'2018-04-18T03:28:00',1.35522,1.35522,1.35513,1.35518,25.97,1.35552,1.35557,1.35546,1.35553,21.74,False
'2018-04-18T03:29:00',1.35518,1.35518,1.35497,1.35505,24.23,1.35553,1.35553,1.35539,1.35539,18.67,True
'2018-04-18T03:30:00',1.35507,1.35521,1.35501,1.35512,44.63,1.35539,1.35552,1.35539,1.35544,40.14,True
'2018-04-18T03:31:00',1.35517,1.35526,1.35508,1.35515,28.1,1.35546,1.35557,1.35541,1.35548,29.45,True
'2018-04-18T03:32:00',1.35515,1.35534,1.35506,1.35533,24.63,1.35548,1.35567,1.35542,1.35562,27.33,True
'2018-04-18T03:33:00',1.35533,1.35539,1.35526,1.35529,7.27,1.35562,1.35568,1.35556,1.35558,6.96,False
'2018-04-18T03:34:00',1.35529,1.3553,1.35512,1.35526,31.08,1.35558,1.35558,1.35548,1.35557,32.89,True
'2018-04-18T03:35:00',1.35523,1.35537,1.35523,1.35533,22.74,1.35554,1.35573,1.35554,1.35573,23.31,True
'2018-04-18T03:36:00',1.35536,1.35538,1.35527,1.35531,27.21,1.3557,1.35575,1.35558,1.35562,28.2,True
'2018-04-18T03:37:00',1.35531,1.35559,1.35531,1.35554,34.52,1.35562,1.35594,1.3556,1.35588,34.96,True
'2018-04-18T03:38:00',1.35554,1.3556,1.35548,1.35551,29.97,1.35588,1.356,1.35588,1.35594,29.18,False
'2018-04-18T03:39:00',1.35551,1.35557,1.35544,1.35554,17.98,1.35594,1.35597,1.3558,1.35593,22.31,True
'2018-04-18T03:40:00',1.35553,1.35561,1.35546,1.3556,27.33,1.35593,1.35602,1.35586,1.356,32.67,False
'2018-04-18T03:41:00',1.35559,1.35562,1.35555,1.35562,20.28,1.35598,1.35598,1.35591,1.35597,22.86,True
'2018-04-18T03:42:00',1.35562,1.35573,1.35553,1.35563,31.82,1.35597,1.35605,1.35588,1.35592,33.62,False
'2018-04-18T03:43:00',1.35558,1.35564,1.35557,1.35559,10.99,1.3559,1.35593,1.35588,1.35588,10.64,True
'2018-04-18T03:44:00',1.35559,1.35565,1.35559,1.35565,6.35,1.35588,1.35594,1.35588,1.35594,6.0,False
'2018-04-18T03:45:00',1.35564,1.35564,1.35558,1.35564,6.21,1.35591,1.35592,1.35587,1.35591,6.07,True
'2018-04-18T03:46:00',1.35567,1.35567,1.3556,1.35564,6.21,1.35596,1.35596,1.3559,1.35593,6.21,False
'2018-04-18T03:47:00',1.35567,1.35567,1.35561,1.35561,3.75,1.35594,1.35594,1.3559,1.3559,3.89,True
'2018-04-18T03:48:00',1.35561,1.35572,1.35561,1.35562,21.72,1.3559,1.35606,1.3559,1.35595,22.69,True
'2018-04-18T03:49:00',1.35562,1.35584,1.35557,1.35579,50.53,1.35595,1.35616,1.35594,1.35609,46.04,True
'2018-04-18T03:50:00',1.3558,1.35584,1.35576,1.3558,31.6,1.35609,1.3562,1.35609,1.35615,35.71,True
'2018-04-18T03:51:00',1.3558,1.35585,1.35567,1.35572,39.29,1.35615,1.35621,1.356,1.35605,41.17,False
'2018-04-18T03:52:00',1.35572,1.3558,1.35564,1.35564,26.9,1.35605,1.35615,1.35599,1.35599,26.7,False
'2018-04-18T03:53:00',1.35565,1.35565,1.35555,1.35558,26.04,1.356,1.356,1.35588,1.35591,26.81,False
'2018-04-18T03:54:00',1.35558,1.35561,1.35549,1.35554,81.37,1.35591,1.35594,1.35583,1.35589,82.99,True
'2018-04-18T03:55:00',1.35557,1.35568,1.35553,1.35568,32.48,1.35589,1.35597,1.35583,1.35597,33.41,False
'2018-04-18T03:56:00',1.35568,1.35568,1.35558,1.35561,18.07,1.35597,1.35597,1.35585,1.3559,18.21,False
'2018-04-18T03:57:00',1.35559,1.35562,1.35558,1.35561,7.5,1.35588,1.35591,1.35586,1.35588,7.78,False
'2018-04-18T03:58:00',1.35562,1.35562,1.35555,1.35555,11.25,1.35591,1.35591,1.35584,1.35584,11.95,True
'2018-04-18T03:59:00',1.35559,1.35563,1.35555,1.35563,18.42,1.35588,1.35592,1.35584,1.3559,18.49,True
'2018-04-18T04:00:00',1.35563,1.35583,1.35554,1.3558,25.71,1.35592,1.35612,1.35585,1.35606,29.2,True
'2018-04-18T04:01:00',1.35583,1.35585,1.35559,1.35577,52.52,1.35606,1.35618,1.35597,1.35616,42.64,True
'2018-04-18T04:02:00',1.35577,1.35601,1.35577,1.35585,52.8,1.35617,1.35633,1.35613,1.35622,55.85,False
'2018-04-18T04:03:00',1.35585,1.35588,1.35577,1.35583,26.86,1.35622,1.35623,1.35612,1.35616,28.88,True
'2018-04-18T04:04:00',1.35583,1.35591,1.35576,1.35585,41.38,1.35616,1.35623,1.35608,1.35616,39.53,True
'2018-04-18T04:05:00',1.35587,1.35596,1.3558,1.35596,30.0,1.35619,1.35625,1.35612,1.35625,30.89,True
'2018-04-18T04:06:00',1.35599,1.35599,1.35589,1.35589,10.85,1.35626,1.35626,1.35616,1.35616,10.92,False
'2018-04-18T04:07:00',1.35592,1.35595,1.35579,1.35585,23.31,1.35621,1.35624,1.35608,1.35614,21.96,False
'2018-04-18T04:08:00',1.35588,1.35588,1.35576,1.35579,10.85,1.35617,1.35617,1.35606,1.35611,10.64,False
'2018-04-18T04:09:00',1.35577,1.35581,1.35576,1.35578,14.95,1.3561,1.35612,1.35606,1.35607,14.25,True
'2018-04-18T04:10:00',1.35581,1.3559,1.35576,1.35579,21.82,1.35608,1.35618,1.35603,1.35606,22.57,False
'2018-04-18T04:11:00',1.35579,1.35582,1.35573,1.35582,15.28,1.35606,1.35609,1.35603,1.35609,16.01,True
'2018-04-18T04:12:00',1.35582,1.35582,1.35575,1.35575,6.96,1.35609,1.3561,1.35604,1.35604,6.82,False
'2018-04-18T04:13:00',1.35575,1.35576,1.35575,1.35576,1.5,1.35602,1.35603,1.35602,1.35603,1.5,True
'2018-04-18T04:14:00',1.35571,1.3558,1.35571,1.35578,13.66,1.35603,1.35611,1.35599,1.35611,12.75,True
'2018-04-18T04:15:00',1.35578,1.3559,1.35577,1.35585,18.35,1.35611,1.35619,1.35606,1.35614,19.14,True
'2018-04-18T04:16:00',1.35584,1.35598,1.35584,1.3559,21.0,1.35613,1.35624,1.35613,1.35619,23.6,True
'2018-04-18T04:17:00',1.3559,1.35599,1.3558,1.3558,21.28,1.35619,1.35627,1.35612,1.35612,23.47,True
'2018-04-18T04:18:00',1.35577,1.35599,1.35573,1.35599,24.64,1.35608,1.3563,1.35608,1.3563,20.8,True
'2018-04-18T04:19:00',1.35599,1.35615,1.35599,1.35615,15.75,1.35632,1.35648,1.35632,1.35647,14.61,False
'2018-04-18T04:20:00',1.35615,1.35615,1.35605,1.35614,6.03,1.35647,1.35648,1.35647,1.35647,5.13,True
'2018-04-18T04:21:00',1.35616,1.35616,1.35602,1.35606,13.5,1.35646,1.35647,1.35633,1.35636,14.4,False
'2018-04-18T04:22:00',1.35606,1.35606,1.35598,1.35601,9.75,1.35635,1.35636,1.35631,1.35632,10.3,False
'2018-04-18T04:23:00',1.35601,1.35601,1.3558,1.35588,16.57,1.35632,1.35632,1.3562,1.35623,15.84,False
'2018-04-18T04:24:00',1.35588,1.35597,1.35588,1.35595,18.14,1.35623,1.35632,1.35623,1.35623,17.72,False
'2018-04-18T04:25:00',1.35595,1.35595,1.35572,1.35573,13.1,1.35623,1.35623,1.35605,1.35605,13.38,False
'2018-04-18T04:26:00',1.35576,1.35583,1.35576,1.3558,8.25,1.35609,1.35612,1.35609,1.35609,8.28,True
'2018-04-18T04:27:00',1.3558,1.35591,1.35573,1.35587,22.69,1.35609,1.35619,1.35603,1.35616,23.11,True
'2018-04-18T04:28:00',1.35587,1.35596,1.35584,1.35594,6.75,1.35616,1.35625,1.35613,1.35625,6.89,True
'2018-04-18T04:29:00',1.35592,1.35596,1.35583,1.35585,20.81,1.35623,1.35629,1.35616,1.35618,22.3,False
'2018-04-18T04:30:00',1.35588,1.35595,1.35585,1.35589,27.28,1.35621,1.3563,1.35617,1.35622,28.13,True
'2018-04-18T04:31:00',1.35589,1.35596,1.35589,1.35591,13.71,1.35622,1.3563,1.35622,1.35624,13.8,False
'2018-04-18T04:32:00',1.35583,1.35587,1.35576,1.35577,19.23,1.35616,1.35618,1.35608,1.35608,19.59,False
'2018-04-18T04:33:00',1.35577,1.35578,1.35567,1.35575,44.63,1.35608,1.3561,1.35598,1.35606,41.6,False
'2018-04-18T04:34:00',1.35573,1.35574,1.3557,1.35574,7.17,1.35604,1.35606,1.35603,1.35606,6.82,True
'2018-04-18T04:35:00',1.35574,1.35575,1.35565,1.35567,19.72,1.35606,1.35606,1.35599,1.35599,19.87,True
'2018-04-18T04:36:00',1.35567,1.35576,1.35567,1.35573,21.24,1.35599,1.3561,1.35599,1.35607,23.64,True
'2018-04-18T04:37:00',1.35576,1.35582,1.35573,1.35573,29.39,1.35608,1.35615,1.35603,1.35603,33.22,False
'2018-04-18T04:38:00',1.35568,1.35572,1.3556,1.35564,18.48,1.356,1.35606,1.35589,1.35591,18.94,False
'2018-04-18T04:39:00',1.35558,1.3557,1.35558,1.35563,16.0,1.35589,1.35597,1.35588,1.35592,13.5,False
'2018-04-18T04:40:00',1.35563,1.35566,1.35546,1.35551,40.25,1.35592,1.35599,1.35581,1.35582,40.95,False
'2018-04-18T04:41:00',1.35551,1.35557,1.35546,1.35548,23.06,1.35582,1.35587,1.3558,1.35582,24.14,True
'2018-04-18T04:42:00',1.35548,1.3556,1.35548,1.35548,20.67,1.35582,1.35594,1.35577,1.35577,21.51,False
'2018-04-18T04:43:00',1.35546,1.35546,1.35536,1.35536,10.5,1.35575,1.35575,1.35565,1.35565,10.78,False
'2018-04-18T04:44:00',1.35536,1.35546,1.35536,1.3554,15.31,1.35565,1.35574,1.35565,1.35569,15.42,True
'2018-04-18T04:45:00',1.3554,1.35544,1.35534,1.35534,35.15,1.35569,1.35579,1.35562,1.35562,31.99,False
'2018-04-18T04:46:00',1.35536,1.35537,1.35518,1.35518,32.48,1.35562,1.35573,1.35548,1.35548,32.88,False
'2018-04-18T04:47:00',1.35518,1.35518,1.3551,1.35514,19.41,1.35548,1.35551,1.35544,1.35547,19.1,False
'2018-04-18T04:48:00',1.35512,1.35513,1.35499,1.35501,36.7,1.35547,1.35547,1.35533,1.35535,29.95,False
'2018-04-18T04:49:00',1.355,1.355,1.35492,1.35492,12.15,1.35533,1.35533,1.35522,1.35522,13.5,False
'2018-04-18T04:50:00',1.35488,1.35498,1.35488,1.35497,25.59,1.35522,1.35533,1.35521,1.35524,27.66,True
'2018-04-18T04:51:00',1.35496,1.35507,1.35496,1.35506,12.46,1.35524,1.3554,1.35524,1.35537,15.14,True
'2018-04-18T04:52:00',1.35507,1.3554,1.35507,1.35539,18.67,1.35537,1.35582,1.35537,1.35582,22.53,True
'2018-04-18T04:53:00',1.3554,1.35554,1.3554,1.35547,24.21,1.35583,1.35587,1.35572,1.35585,27.64,True
'2018-04-18T04:54:00',1.3555,1.3556,1.35548,1.35559,14.88,1.35589,1.35597,1.35585,1.35597,14.33,True
'2018-04-18T04:55:00',1.35559,1.3556,1.35559,1.3556,8.65,1.35598,1.35601,1.35597,1.35597,7.01,True
'2018-04-18T04:56:00',1.3556,1.35576,1.3556,1.35569,18.92,1.35597,1.35612,1.35597,1.35606,16.78,True
'2018-04-18T04:57:00',1.35571,1.3558,1.35571,1.35575,25.44,1.35608,1.35618,1.35608,1.35612,28.03,True
'2018-04-18T04:58:00',1.35579,1.35582,1.3557,1.3557,23.24,1.35618,1.3562,1.35607,1.35607,23.2,False
'2018-04-18T04:59:00',1.3557,1.35583,1.3557,1.35583,16.36,1.35607,1.35618,1.35606,1.35618,15.68,True
'2018-04-18T05:00:00',1.35581,1.3559,1.35576,1.3559,17.53,1.35616,1.3562,1.3561,1.3562,18.3,True
'2018-04-18T05:01:00',1.3559,1.35592,1.35584,1.35584,11.0,1.3562,1.35621,1.35614,1.35614,9.96,False
'2018-04-18T05:02:00',1.35581,1.35589,1.35572,1.35573,21.49,1.35614,1.35618,1.35601,1.35602,22.19,False
'2018-04-18T05:03:00',1.35573,1.35584,1.35573,1.35582,7.57,1.35602,1.35611,1.35602,1.35611,7.92,False
'2018-04-18T05:04:00',1.3558,1.3558,1.35572,1.35572,3.89,1.35609,1.35609,1.35601,1.35601,3.75,False
'2018-04-18T05:05:00',1.3557,1.3557,1.35565,1.35567,6.07,1.35599,1.35599,1.35594,1.35594,6.0,True
'2018-04-18T05:06:00',1.35564,1.35572,1.35558,1.35572,20.28,1.35593,1.35603,1.35587,1.35603,19.57,True
'2018-04-18T05:07:00',1.35572,1.35576,1.35568,1.3557,7.71,1.35603,1.35606,1.35597,1.35599,7.5,True
'2018-04-18T05:08:00',1.35574,1.35581,1.35574,1.35579,10.37,1.35605,1.35614,1.35605,1.35608,10.03,True
'2018-04-18T05:09:00',1.3558,1.35582,1.35575,1.35575,10.45,1.35609,1.3562,1.35604,1.35604,9.96,False
'2018-04-18T05:10:00',1.35573,1.35573,1.35569,1.35571,8.08,1.35602,1.35602,1.35597,1.356,7.5,True
'2018-04-18T05:11:00',1.35571,1.35582,1.35559,1.35563,17.63,1.356,1.35611,1.35594,1.35594,18.91,False
'2018-04-18T05:12:00',1.35563,1.35571,1.35563,1.35571,4.64,1.35594,1.35602,1.35594,1.35598,5.02,True
'2018-04-18T05:13:00',1.35574,1.35574,1.3557,1.35573,2.32,1.35604,1.35608,1.35604,1.35604,2.84,False
'2018-04-18T05:14:00',1.35565,1.35565,1.35565,1.35565,0.57,1.35608,1.35608,1.35608,1.35608,0.57,True
'2018-04-18T05:15:00',1.35565,1.35579,1.35559,1.35565,19.42,1.35608,1.35608,1.35598,1.35598,17.88,False
'2018-04-18T05:16:00',1.35565,1.35565,1.35545,1.35545,14.39,1.35597,1.35598,1.35578,1.35578,15.28,False
'2018-04-18T05:17:00',1.35545,1.35552,1.35527,1.35546,34.59,1.35578,1.35588,1.35564,1.35579,28.48,True
'2018-04-18T05:18:00',1.35546,1.35559,1.35546,1.3555,15.35,1.35579,1.35591,1.35579,1.35583,14.9,True
'2018-04-18T05:19:00',1.35552,1.35562,1.35548,1.35557,17.25,1.35584,1.35594,1.35581,1.35589,16.88,False
'2018-04-18T05:20:00',1.35546,1.35556,1.35546,1.35555,5.46,1.35589,1.35589,1.35588,1.35588,5.82,True
'2018-04-18T05:21:00',1.35555,1.35568,1.35551,1.35568,12.0,1.35587,1.35598,1.35585,1.35598,11.88,True
'2018-04-18T05:22:00',1.35568,1.35568,1.35558,1.35558,3.57,1.35599,1.35599,1.35597,1.35599,2.85,False
'2018-04-18T05:23:00',1.35555,1.35566,1.35555,1.3556,10.32,1.35598,1.35598,1.35588,1.35588,8.23,False
'2018-04-18T05:24:00',1.35553,1.35561,1.35553,1.35557,12.75,1.35587,1.35592,1.35586,1.35586,11.45,False
'2018-04-18T05:25:00',1.35557,1.35557,1.35543,1.35543,7.32,1.35587,1.35587,1.35585,1.35586,5.7,False
'2018-04-18T05:26:00',1.35544,1.35555,1.35541,1.35548,11.21,1.35585,1.35585,1.35577,1.35577,8.55,False
'2018-04-18T05:27:00',1.35544,1.3555,1.35543,1.35545,93.75,1.35577,1.3558,1.35576,1.35576,103.59,False
'2018-04-18T05:28:00',1.35545,1.35545,1.35534,1.35544,16.64,1.35576,1.35577,1.35569,1.35575,14.3,False
'2018-04-18T05:29:00',1.35544,1.35544,1.35532,1.35532,5.31,1.35574,1.35576,1.35574,1.35575,5.13,True
'2018-04-18T05:30:00',1.35543,1.35545,1.35533,1.3554,38.32,1.35574,1.35575,1.35566,1.35571,36.74,False
'2018-04-18T05:31:00',1.3554,1.35545,1.35535,1.35538,54.75,1.35571,1.35571,1.35563,1.35566,60.44,True
'2018-04-18T05:32:00',1.35543,1.35546,1.35535,1.35538,172.5,1.35567,1.35572,1.35563,1.35567,164.33,False
'2018-04-18T05:33:00',1.35538,1.35542,1.35536,1.35538,20.25,1.35567,1.3557,1.35564,1.35567,21.64,False
'2018-04-18T05:34:00',1.35538,1.35541,1.35532,1.35532,28.5,1.35567,1.3557,1.35559,1.35559,32.39,False
'2018-04-18T05:35:00',1.35532,1.35537,1.3553,1.35531,54.75,1.35559,1.35564,1.35558,1.35558,60.94,False
'2018-04-18T05:36:00',1.35531,1.35531,1.35525,1.35529,15.0,1.35557,1.35557,1.35554,1.35554,15.79,False
'2018-04-18T05:37:00',1.35529,1.35531,1.35521,1.35527,12.75,1.35555,1.35555,1.3555,1.35553,10.44,False
'2018-04-18T05:38:00',1.35521,1.35527,1.35518,1.35521,17.25,1.35552,1.35553,1.35547,1.35548,18.12,True
'2018-04-18T05:39:00',1.35521,1.35536,1.3552,1.35532,30.75,1.35548,1.35558,1.35548,1.35558,28.88,False
'2018-04-18T05:40:00',1.35532,1.35534,1.35528,1.35529,16.5,1.35558,1.35558,1.35553,1.35554,13.17,True
'2018-04-18T05:41:00',1.35529,1.35534,1.35527,1.35533,10.5,1.35553,1.3556,1.35552,1.3556,9.49,False
'2018-04-18T05:42:00',1.35532,1.35532,1.35532,1.35532,2.25,1.3556,1.35561,1.3556,1.3556,2.34,False
'2018-04-18T05:43:00',1.35519,1.35532,1.35512,1.35518,12.67,1.3556,1.35561,1.35544,1.35547,14.79,False
'2018-04-18T05:44:00',1.35517,1.35517,1.35501,1.35503,24.75,1.35546,1.35546,1.35529,1.35532,25.59,False
'2018-04-18T05:45:00',1.35501,1.35506,1.35494,1.355,12.75,1.3553,1.35533,1.35523,1.3553,12.62,False
'2018-04-18T05:46:00',1.35493,1.35493,1.35481,1.35485,29.74,1.35528,1.35528,1.35514,1.35515,34.99,False
'2018-04-18T05:47:00',1.35485,1.35485,1.35476,1.35483,55.31,1.35514,1.35518,1.35508,1.35515,53.76,True
'2018-04-18T05:48:00',1.35483,1.35494,1.35479,1.35494,34.24,1.35515,1.35527,1.35513,1.35527,35.88,True
'2018-04-18T05:49:00',1.35494,1.35495,1.35491,1.35491,11.55,1.35527,1.35527,1.35522,1.35524,9.82,True
'2018-04-18T05:50:00',1.35494,1.35498,1.35494,1.35498,14.27,1.35525,1.35531,1.35525,1.35531,14.32,True
'2018-04-18T05:51:00',1.35499,1.35501,1.35495,1.35495,17.06,1.35532,1.35532,1.35526,1.35526,17.41,True
'2018-04-18T05:52:00',1.35495,1.35516,1.35495,1.35512,26.08,1.35526,1.35546,1.35526,1.35545,26.97,True
'2018-04-18T05:53:00',1.35512,1.35522,1.35512,1.35518,26.5,1.35545,1.35555,1.35545,1.35551,23.88,False
'2018-04-18T05:54:00',1.35518,1.3552,1.35514,1.35514,21.63,1.35551,1.35551,1.35544,1.35544,25.5,False
'2018-04-18T05:55:00',1.35513,1.35515,1.35511,1.35512,8.02,1.35544,1.35544,1.35542,1.35543,8.25,True
'2018-04-18T05:56:00',1.35511,1.35523,1.35511,1.35523,28.2,1.35543,1.35554,1.3554,1.35554,28.5,True
'2018-04-18T05:57:00',1.35525,1.35532,1.35524,1.35528,17.67,1.35554,1.35562,1.35548,1.35559,23.25,True
'2018-04-18T05:58:00',1.35527,1.35533,1.35517,1.35529,25.95,1.35559,1.35563,1.35547,1.3556,31.5,True
'2018-04-18T05:59:00',1.35529,1.35541,1.35529,1.35538,19.98,1.3556,1.35571,1.3556,1.35568,22.5,False
'2018-04-18T06:00:00',1.35538,1.3554,1.35535,1.35539,11.19,1.35568,1.35572,1.35567,1.35572,11.25,True
'2018-04-18T06:01:00',1.35539,1.35539,1.35537,1.35538,5.5,1.35572,1.35583,1.35572,1.35581,4.53,False
'2018-04-18T06:02:00',1.35537,1.35537,1.35525,1.35525,13.94,1.35582,1.35582,1.35556,1.35556,11.82,False
'2018-04-18T06:03:00',1.35525,1.35525,1.35523,1.35523,2.91,1.35556,1.35569,1.35556,1.35568,2.46,False
'2018-04-18T06:04:00',1.35522,1.35522,1.35517,1.35517,6.38,1.35555,1.35555,1.35547,1.35547,5.25,False
'2018-04-18T06:05:00',1.35516,1.35516,1.35513,1.35514,8.09,1.35547,1.35547,1.35544,1.35546,7.5,True
'2018-04-18T06:06:00',1.35513,1.35518,1.35513,1.35518,6.14,1.35546,1.3555,1.35546,1.35549,6.14,True
'2018-04-18T06:07:00',1.35512,1.35527,1.35512,1.35527,5.24,1.35545,1.35557,1.35545,1.35557,6.0,False
'2018-04-18T06:08:00',1.35526,1.35527,1.35522,1.35523,17.16,1.35557,1.35557,1.35545,1.3555,21.75,False
'2018-04-18T06:09:00',1.35522,1.35523,1.35521,1.35523,9.24,1.3555,1.3555,1.35545,1.3555,10.5,False
'2018-04-18T06:10:00',1.35522,1.35523,1.35522,1.35522,3.99,1.3555,1.3555,1.35547,1.35547,5.25,False
'2018-04-18T06:11:00',1.35522,1.35522,1.35518,1.35518,8.6,1.35547,1.35547,1.35542,1.35542,9.0,False
'2018-04-18T06:12:00',1.35515,1.35518,1.35511,1.35511,7.13,1.35542,1.35555,1.35542,1.35555,7.32,False
'2018-04-18T06:13:00',1.35513,1.35516,1.35512,1.35516,3.92,1.35555,1.35557,1.35545,1.35545,3.78,True
'2018-04-18T06:14:00',1.35516,1.35528,1.35516,1.35525,7.17,1.35545,1.35555,1.35545,1.35554,6.89,False
'2018-04-18T06:15:00',1.35524,1.35524,1.35524,1.35524,0.75,1.35551,1.35551,1.35551,1.35551,0.75,False
'2018-04-18T06:16:00',1.35522,1.35522,1.35522,1.35522,0.75,1.35551,1.35551,1.35551,1.35551,0.75,False
'2018-04-18T06:17:00',1.35514,1.35514,1.35514,1.35514,1.71,1.35558,1.35558,1.35556,1.35558,1.71,True
'2018-04-18T06:18:00',1.35521,1.35524,1.35521,1.35524,1.5,1.3555,1.35551,1.3555,1.35551,1.5,False
'2018-04-18T06:19:00',1.35522,1.35522,1.35522,1.35522,0.75,1.35549,1.35549,1.35549,1.35549,0.75,True
'2018-04-18T06:20:00',1.35523,1.35523,1.35521,1.35523,2.25,1.35552,1.35552,1.3555,1.35552,2.25,False
'2018-04-18T06:21:00',1.35516,1.35518,1.35516,1.35516,3.42,1.3556,1.35561,1.3556,1.3556,3.42,True
'2018-04-18T06:22:00',1.35517,1.35523,1.35517,1.35521,2.07,1.35561,1.35561,1.3555,1.3555,2.07,False
'2018-04-18T06:23:00',1.35517,1.35517,1.35516,1.35517,2.85,1.35561,1.35561,1.35559,1.35559,2.85,True
'2018-04-18T06:24:00',1.35518,1.35518,1.35514,1.35517,7.27,1.3556,1.3556,1.35545,1.35546,7.2,False
'2018-04-18T06:25:00',1.35515,1.35515,1.35509,1.35514,5.46,1.35544,1.35546,1.35539,1.35545,5.25,True
'2018-04-18T06:26:00',1.35511,1.35518,1.35508,1.35518,6.72,1.35541,1.35549,1.35541,1.35547,6.14,True
'2018-04-18T06:27:00',1.35511,1.3552,1.35511,1.3552,2.07,1.35553,1.35553,1.35549,1.35549,2.14,False
'2018-04-18T06:28:00',1.3552,1.3552,1.35518,1.35518,1.5,1.35549,1.35549,1.35545,1.35545,1.57,False
'2018-04-18T06:29:00',1.35511,1.35511,1.35509,1.35509,2.28,1.35553,1.35554,1.35553,1.35553,2.28,True
'2018-04-18T06:30:00',1.35511,1.35518,1.3551,1.3551,5.28,1.35553,1.35556,1.35539,1.35539,5.28,False
'2018-04-18T06:31:00',1.35506,1.35516,1.35502,1.35515,15.21,1.35535,1.35544,1.35531,1.35542,15.35,False
'2018-04-18T06:32:00',1.35506,1.35508,1.35506,1.35507,2.28,1.3555,1.35551,1.3555,1.35551,2.28,True
'2018-04-18T06:33:00',1.35507,1.35516,1.35505,1.35516,3.03,1.35549,1.3555,1.35545,1.35545,3.03,False
'2018-04-18T06:34:00',1.35514,1.35518,1.35514,1.35516,2.25,1.35543,1.35545,1.35543,1.35543,2.25,False
'2018-04-18T06:35:00',1.35509,1.35515,1.35509,1.35513,6.07,1.35538,1.35544,1.35538,1.35542,6.28,True
'2018-04-18T06:36:00',1.35516,1.35516,1.35513,1.35513,3.0,1.35545,1.35545,1.35541,1.35542,3.07,False
'2018-04-18T06:37:00',1.35516,1.35516,1.35513,1.35516,2.25,1.35545,1.35545,1.35542,1.35545,2.25,True
'2018-04-18T06:38:00',1.3551,1.35521,1.35508,1.3551,7.32,1.35552,1.35552,1.35537,1.35539,7.46,False
'2018-04-18T06:39:00',1.35507,1.35507,1.35507,1.35507,0.82,1.35536,1.35536,1.35536,1.35536,0.75,True
'2018-04-18T06:40:00',1.35506,1.35513,1.35505,1.35512,11.25,1.35533,1.35542,1.35533,1.35541,11.81,False
'2018-04-18T06:41:00',1.35512,1.35513,1.35509,1.3551,4.5,1.35541,1.35541,1.35537,1.35537,4.78,False
'2018-04-18T06:42:00',1.35513,1.35513,1.35509,1.35512,3.07,1.3554,1.35541,1.35538,1.35541,3.07,True
'2018-04-18T06:43:00',1.35509,1.35523,1.35509,1.35514,5.46,1.35538,1.35552,1.35538,1.35543,5.39,False
'2018-04-18T06:44:00',1.3551,1.35515,1.3551,1.35513,4.57,1.35539,1.35544,1.35539,1.35542,4.5,True
'2018-04-18T06:45:00',1.3552,1.3552,1.35516,1.35516,7.5,1.35549,1.35549,1.35545,1.35545,7.92,True
'2018-04-18T06:46:00',1.35524,1.35531,1.35519,1.35531,5.7,1.35551,1.35558,1.35548,1.35558,5.32,False
'2018-04-18T06:47:00',1.35527,1.35527,1.35511,1.35513,14.39,1.35556,1.35558,1.35539,1.3554,12.39,False
'2018-04-18T06:48:00',1.35508,1.35512,1.35508,1.35512,4.48,1.35537,1.35539,1.35537,1.35539,3.75,True
'2018-04-18T06:49:00',1.35512,1.35519,1.35509,1.35514,8.69,1.35539,1.35552,1.35539,1.35543,7.89,False
'2018-04-18T06:50:00',1.35511,1.35511,1.35511,1.35511,4.1,1.3554,1.3554,1.3554,1.3554,3.75,True
'2018-04-18T06:51:00',1.35507,1.35514,1.35507,1.35512,11.16,1.3555,1.3555,1.35537,1.35539,10.53,True
'2018-04-18T06:52:00',1.35512,1.35517,1.35512,1.35517,9.45,1.35539,1.35551,1.35539,1.35546,9.0,True
'2018-04-18T06:53:00',1.35516,1.35534,1.35516,1.35534,9.7,1.35559,1.35561,1.35545,1.35561,9.39,False
'2018-04-18T06:54:00',1.35529,1.35529,1.35522,1.35522,8.58,1.35558,1.35558,1.35551,1.35551,7.5,False
'2018-04-18T06:55:00',1.3552,1.35521,1.35517,1.35517,8.92,1.35563,1.35563,1.35546,1.35546,7.95,False
'2018-04-18T06:56:00',1.35517,1.35517,1.35511,1.35511,6.88,1.35546,1.35558,1.35546,1.35554,6.39,True
'2018-04-18T06:57:00',1.35511,1.35523,1.35511,1.35523,5.67,1.35554,1.35556,1.35552,1.35552,5.88,False
'2018-04-18T06:58:00',1.35514,1.3552,1.35514,1.3552,2.89,1.35557,1.35557,1.35547,1.35549,2.89,False
'2018-04-18T06:59:00',1.35518,1.35522,1.35516,1.35521,5.39,1.35545,1.35551,1.35545,1.3555,5.32,True
'2018-04-18T07:00:00',1.35519,1.35525,1.35517,1.35519,10.81,1.35548,1.35552,1.35545,1.35546,10.57,False
'2018-04-18T07:01:00',1.35519,1.35519,1.35514,1.35516,8.82,1.35546,1.35546,1.35543,1.35545,7.5,True
'2018-04-18T07:02:00',1.35516,1.35529,1.35516,1.35526,19.6,1.35545,1.35557,1.35545,1.35555,18.0,False
'2018-04-18T07:03:00',1.35529,1.35529,1.35518,1.35519,9.32,1.35556,1.35556,1.35546,1.35546,8.25,False
'2018-04-18T07:04:00',1.35513,1.35513,1.35484,1.35492,25.88,1.35541,1.35541,1.35519,1.35529,27.16,False
'2018-04-18T07:05:00',1.35495,1.35496,1.35486,1.35494,27.46,1.35531,1.35531,1.35518,1.35525,26.27,True
'2018-04-18T07:06:00',1.35492,1.35497,1.35492,1.35497,12.44,1.35525,1.35534,1.35525,1.35529,12.42,True
'2018-04-18T07:07:00',1.35497,1.35507,1.35492,1.35506,9.43,1.35529,1.3554,1.35525,1.35539,8.67,True
'2018-04-18T07:08:00',1.35506,1.35518,1.35498,1.35509,27.79,1.35539,1.35551,1.35528,1.35542,27.16,False
'2018-04-18T07:09:00',1.35509,1.35515,1.35505,1.35507,25.21,1.35542,1.35546,1.35536,1.35536,24.07,False
'2018-04-18T07:10:00',1.35507,1.3551,1.35507,1.35508,11.99,1.35536,1.35539,1.35535,1.35535,10.5,False
'2018-04-18T07:11:00',1.35508,1.35509,1.35507,1.35507,13.12,1.35535,1.35538,1.35535,1.35536,12.0,True
'2018-04-18T07:12:00',1.35507,1.35512,1.35506,1.35511,7.35,1.35536,1.35549,1.35535,1.3554,7.14,False
'2018-04-18T07:13:00',1.35507,1.35512,1.35507,1.35512,4.03,1.35536,1.35539,1.35536,1.35539,3.75,False
'2018-04-18T07:14:00',1.35506,1.35506,1.35488,1.3549,13.1,1.35535,1.35535,1.35517,1.35519,12.96,False
'2018-04-18T07:15:00',1.3549,1.35493,1.35476,1.35484,30.56,1.35519,1.35522,1.35505,1.35511,27.75,False
'2018-04-18T07:16:00',1.35481,1.35481,1.35467,1.35469,17.9,1.3551,1.35512,1.355,1.35502,17.32,False
'2018-04-18T07:17:00',1.35469,1.35472,1.35468,1.35471,21.25,1.35502,1.35504,1.35497,1.35504,18.89,True
'2018-04-18T07:18:00',1.35471,1.35478,1.35471,1.35478,9.56,1.35504,1.35509,1.35504,1.35509,9.42,False
'2018-04-18T07:19:00',1.35478,1.35478,1.35464,1.35464,13.55,1.35509,1.35509,1.35497,1.35497,13.83,False
'2018-04-18T07:20:00',1.35464,1.35465,1.35463,1.35463,10.66,1.35497,1.35498,1.35496,1.35496,9.96,True
'2018-04-18T07:21:00',1.35463,1.35476,1.35453,1.35476,27.45,1.35496,1.35509,1.35485,1.35509,26.34,False
'2018-04-18T07:22:00',1.35475,1.35476,1.35469,1.35472,19.37,1.35506,1.35506,1.35498,1.35498,17.25,False
'2018-04-18T07:23:00',1.35469,1.35472,1.35467,1.35469,6.24,1.35498,1.3551,1.35498,1.35498,5.82,False
'2018-04-18T07:24:00',1.35469,1.35469,1.35462,1.35462,3.35,1.35498,1.35509,1.35498,1.35503,3.21,False
'2018-04-18T07:25:00',1.35461,1.35461,1.35461,1.35461,0.57,1.35504,1.35504,1.35504,1.35504,0.57,True
'2018-04-18T07:26:00',1.35452,1.35461,1.35447,1.35461,4.07,1.35521,1.35521,1.35504,1.35504,4.07,True
'2018-04-18T07:27:00',1.35461,1.3548,1.35461,1.3548,11.72,1.35504,1.35509,1.35503,1.35509,10.99,False
'2018-04-18T07:28:00',1.35479,1.35479,1.35476,1.35478,6.49,1.35506,1.35507,1.35505,1.35507,6.0,True
'2018-04-18T07:29:00',1.35478,1.3548,1.35478,1.3548,3.21,1.35507,1.35509,1.35507,1.35509,3.0,True
'2018-04-18T07:30:00',1.35483,1.35483,1.3547,1.35473,10.72,1.3551,1.3551,1.35501,1.35502,10.5,False
'2018-04-18T07:31:00',1.35473,1.35475,1.35473,1.35475,6.31,1.35502,1.35503,1.35502,1.35503,6.0,True
'2018-04-18T07:32:00',1.35474,1.35481,1.35474,1.35477,7.64,1.35503,1.3551,1.35503,1.35506,8.43,False
'2018-04-18T07:33:00',1.35476,1.35477,1.35471,1.35471,7.5,1.35503,1.35506,1.355,1.355,8.06,False
'2018-04-18T07:34:00',1.35469,1.35469,1.35462,1.35462,8.25,1.35498,1.35498,1.35489,1.35491,8.74,True
'2018-04-18T07:35:00',1.35462,1.35473,1.3546,1.35465,10.57,1.35489,1.35502,1.35487,1.35494,10.57,False
'2018-04-18T07:36:00',1.35463,1.35463,1.35459,1.3546,6.75,1.35492,1.35492,1.35486,1.35487,6.82,False
'2018-04-18T07:37:00',1.35456,1.35456,1.35427,1.35434,25.52,1.35485,1.35485,1.3546,1.35467,26.08,False
'2018-04-18T07:38:00',1.35434,1.35443,1.35433,1.35442,12.0,1.35467,1.35473,1.35465,1.35473,12.18,True
'2018-04-18T07:39:00',1.35442,1.35454,1.35438,1.35454,17.46,1.35473,1.35484,1.35469,1.35484,18.44,True
'2018-04-18T07:40:00',1.35456,1.35466,1.35456,1.35457,16.5,1.35487,1.35497,1.35487,1.35488,18.28,False
'2018-04-18T07:41:00',1.35457,1.35459,1.35454,1.35458,12.07,1.35488,1.3549,1.35487,1.35489,13.05,True
'2018-04-18T07:42:00',1.35458,1.35473,1.35458,1.35464,23.46,1.35489,1.35504,1.35489,1.35497,25.14,True
'2018-04-18T07:43:00',1.35469,1.35482,1.35469,1.35474,22.85,1.35501,1.35515,1.35501,1.35509,24.53,True
'2018-04-18T07:44:00',1.35474,1.35483,1.35469,1.35483,19.66,1.35509,1.35515,1.35503,1.35514,20.22,True
'2018-04-18T07:45:00',1.35484,1.35487,1.35478,1.35478,16.57,1.35517,1.35518,1.3551,1.3551,20.58,False
'2018-04-18T07:46:00',1.35478,1.35478,1.35457,1.35461,16.36,1.35509,1.3551,1.35491,1.35493,16.11,True
'2018-04-18T07:47:00',1.35461,1.35479,1.35453,1.35479,41.12,1.35493,1.35512,1.35488,1.35512,41.41,True
'2018-04-18T07:48:00',1.35478,1.3548,1.35464,1.35469,29.66,1.35513,1.35515,1.35497,1.35502,32.53,False
'2018-04-18T07:49:00',1.35469,1.35477,1.35468,1.35472,14.39,1.35502,1.35509,1.35501,1.35505,15.85,True
'2018-04-18T07:50:00',1.35472,1.35478,1.35472,1.35478,7.5,1.35505,1.3551,1.35505,1.35507,7.45,False
'2018-04-18T07:51:00',1.35476,1.35476,1.35454,1.35469,25.54,1.35505,1.35505,1.35483,1.35496,24.07,False
'2018-04-18T07:52:00',1.35469,1.35471,1.35458,1.35471,27.37,1.35496,1.355,1.35487,1.355,26.81,True
'2018-04-18T07:53:00',1.35471,1.3548,1.35471,1.35479,23.53,1.355,1.35513,1.355,1.35512,25.38,True
'2018-04-18T07:54:00',1.35479,1.35492,1.35479,1.35487,16.71,1.35512,1.35521,1.35511,1.35514,17.15,True
'2018-04-18T07:55:00',1.35491,1.35493,1.35471,1.35471,13.78,1.3552,1.35522,1.35501,1.35502,13.99,False
'2018-04-18T07:56:00',1.35466,1.3547,1.35466,1.35468,14.13,1.35499,1.35503,1.35499,1.355,14.06,True
'2018-04-18T07:57:00',1.35466,1.35474,1.35464,1.35467,20.34,1.35499,1.35507,1.35493,1.35496,21.17,False
'2018-04-18T07:58:00',1.35467,1.35467,1.35452,1.35464,24.75,1.35496,1.35497,1.35484,1.35495,30.02,False
'2018-04-18T07:59:00',1.35465,1.35465,1.35455,1.35457,16.99,1.35497,1.35498,1.35484,1.35484,18.31,True
'2018-04-18T08:00:00',1.35453,1.3548,1.35452,1.3547,24.89,1.35482,1.3551,1.3548,1.35501,28.3,True
'2018-04-18T08:01:00',1.3547,1.35498,1.3547,1.35494,91.0,1.35501,1.35533,1.35501,1.35533,75.6,True
'2018-04-18T08:02:00',1.35495,1.35503,1.35484,1.35501,81.01,1.35536,1.35543,1.35517,1.3553,74.49,True
'2018-04-18T08:03:00',1.35501,1.35511,1.35486,1.35509,89.39,1.35528,1.3554,1.35515,1.35538,97.43,True
'2018-04-18T08:04:00',1.3551,1.35527,1.35491,1.35517,107.43,1.35537,1.35557,1.35518,1.35548,106.95,False
'2018-04-18T08:05:00',1.35517,1.35517,1.35497,1.355,63.13,1.3555,1.35551,1.35535,1.35536,61.91,False
'2018-04-18T08:06:00',1.355,1.35504,1.35488,1.35504,51.39,1.35536,1.35537,1.35523,1.35537,47.8,True
'2018-04-18T08:07:00',1.35504,1.35517,1.35485,1.35495,69.74,1.35535,1.35546,1.35517,1.35528,81.88,False
'2018-04-18T08:08:00',1.35502,1.35514,1.35501,1.35504,56.08,1.35533,1.35545,1.35533,1.3554,45.89,True
'2018-04-18T08:09:00',1.35506,1.35523,1.35503,1.35517,89.06,1.3554,1.35557,1.35537,1.35551,75.56,True
'2018-04-18T08:10:00',1.35517,1.35543,1.35512,1.35524,65.46,1.3555,1.35573,1.35547,1.35555,67.82,False
'2018-04-18T08:11:00',1.35524,1.3553,1.35504,1.35505,68.25,1.35555,1.35556,1.35536,1.35536,57.53,False
'2018-04-18T08:12:00',1.35506,1.35513,1.35486,1.35497,51.96,1.35537,1.35543,1.35522,1.3553,50.82,False
'2018-04-18T08:13:00',1.35497,1.35497,1.35463,1.35483,59.1,1.35528,1.35532,1.355,1.35522,57.45,False
'2018-04-18T08:14:00',1.35483,1.35491,1.35483,1.3549,45.81,1.35524,1.3553,1.35523,1.35528,42.46,True
'2018-04-18T08:15:00',1.35492,1.35498,1.35478,1.35478,44.38,1.35528,1.35534,1.35512,1.35512,41.97,False
'2018-04-18T08:16:00',1.35481,1.35482,1.35471,1.35472,33.23,1.35513,1.35513,1.35506,1.35509,36.84,False
'2018-04-18T08:17:00',1.35472,1.35472,1.35443,1.35458,56.65,1.35508,1.35508,1.3548,1.35492,62.59,False
'2018-04-18T08:18:00',1.35458,1.35465,1.35456,1.3546,34.55,1.35494,1.355,1.3549,1.35492,42.7,False
'2018-04-18T08:19:00',1.35459,1.35466,1.35453,1.35463,38.56,1.3549,1.35497,1.35481,1.35492,40.1,True
'2018-04-18T08:20:00',1.35465,1.3547,1.35455,1.35461,35.93,1.35494,1.35499,1.35486,1.35488,36.16,True
'2018-04-18T08:21:00',1.35462,1.35474,1.35461,1.35471,39.65,1.35488,1.35503,1.35488,1.35498,36.82,True
'2018-04-18T08:22:00',1.35474,1.35476,1.35461,1.35464,30.14,1.35503,1.35503,1.35489,1.35493,31.33,False
'2018-04-18T08:23:00',1.35464,1.35469,1.35449,1.35451,41.25,1.35493,1.35498,1.35478,1.3548,44.61,False
'2018-04-18T08:24:00',1.35454,1.35454,1.35441,1.35448,61.45,1.35481,1.35485,1.35474,1.35479,65.68,True
'2018-04-18T08:25:00',1.35449,1.3546,1.3544,1.35445,75.78,1.35482,1.35491,1.35472,1.35474,78.9,True
'2018-04-18T08:26:00',1.35447,1.35464,1.35446,1.35464,39.42,1.35476,1.35491,1.35474,1.35491,40.47,True
'2018-04-18T08:27:00',1.35461,1.35463,1.35443,1.35457,71.21,1.35494,1.35498,1.35476,1.35487,68.71,True
'2018-04-18T08:28:00',1.35457,1.35488,1.35457,1.35482,81.12,1.35487,1.35522,1.35487,1.35514,79.15,True
'2018-04-18T08:29:00',1.35483,1.3549,1.35477,1.35487,42.1,1.35514,1.35525,1.3551,1.35525,54.75,True
'2018-04-18T08:30:00',1.35487,1.35493,1.35478,1.35479,48.48,1.35522,1.35527,1.35512,1.35512,60.05,False
'2018-04-18T08:31:00',1.35481,1.35486,1.35468,1.35471,66.72,1.35512,1.35521,1.355,1.35503,63.44,False
'2018-04-18T08:32:00',1.35471,1.35481,1.35461,1.35467,59.6,1.35503,1.35511,1.35491,1.35496,58.8,False
'2018-04-18T08:33:00',1.35466,1.35477,1.3545,1.35454,36.21,1.35495,1.35506,1.35483,1.35486,39.33,False
'2018-04-18T08:34:00',1.35454,1.35464,1.35451,1.3546,60.73,1.35486,1.35497,1.35485,1.35492,62.58,True
'2018-04-18T08:35:00',1.35462,1.3548,1.35462,1.35468,40.89,1.35495,1.35511,1.35495,1.35499,41.55,False
'2018-04-18T08:36:00',1.35468,1.35478,1.35461,1.35462,37.73,1.35499,1.35509,1.35492,1.35492,40.86,False
'2018-04-18T08:37:00',1.35459,1.3547,1.35459,1.3547,27.75,1.35492,1.35499,1.35487,1.35497,31.82,True
'2018-04-18T08:38:00',1.3547,1.35483,1.35467,1.35467,39.75,1.35497,1.3551,1.35496,1.35496,43.35,False
'2018-04-18T08:39:00',1.35467,1.35476,1.35452,1.35476,60.7,1.35494,1.35509,1.35485,1.35509,64.94,True
'2018-04-18T08:40:00',1.35476,1.35496,1.35476,1.35486,49.64,1.35505,1.35527,1.35505,1.35522,39.56,False
'2018-04-18T08:41:00',1.35492,1.35492,1.35478,1.3548,50.41,1.35522,1.35525,1.35513,1.35518,40.37,False
'2018-04-18T08:42:00',1.3548,1.35484,1.35474,1.35477,40.82,1.35518,1.35518,1.35507,1.3551,40.81,False
'2018-04-18T08:43:00',1.35477,1.35484,1.35468,1.3548,45.0,1.3551,1.35514,1.35501,1.35507,49.59,True
'2018-04-18T08:44:00',1.3548,1.35492,1.35471,1.35476,50.25,1.35507,1.35521,1.355,1.35505,54.7,False
'2018-04-18T08:45:00',1.35473,1.35481,1.3547,1.35472,32.77,1.35502,1.35512,1.35497,1.35503,34.0,False
'2018-04-18T08:46:00',1.35469,1.35473,1.35461,1.35466,30.3,1.35502,1.35504,1.35493,1.35497,30.79,True
'2018-04-18T08:47:00',1.35468,1.3548,1.35464,1.35471,29.9,1.35499,1.35508,1.35493,1.35498,31.0,True
'2018-04-18T08:48:00',1.35471,1.35481,1.35466,1.35473,28.17,1.35498,1.35509,1.35495,1.35502,28.94,False
'2018-04-18T08:49:00',1.35472,1.35475,1.35454,1.35464,46.85,1.35501,1.35504,1.35487,1.35496,49.7,True
'2018-04-18T08:50:00',1.35464,1.35484,1.35456,1.35482,31.1,1.35496,1.35515,1.35489,1.35513,30.37,True
'2018-04-18T08:51:00',1.35482,1.35487,1.35463,1.35463,34.38,1.35513,1.35519,1.355,1.355,36.81,False
'2018-04-18T08:52:00',1.3547,1.35475,1.3545,1.35454,70.55,1.355,1.35508,1.35488,1.35491,74.83,False
'2018-04-18T08:53:00',1.35453,1.35455,1.3543,1.35436,79.31,1.35491,1.35491,1.35467,1.35471,71.17,False
'2018-04-18T08:54:00',1.35436,1.35443,1.35429,1.35443,69.8,1.35471,1.35474,1.35462,1.35474,65.85,True
'2018-04-18T08:55:00',1.35443,1.35444,1.35432,1.35441,22.78,1.35474,1.35477,1.35461,1.35468,23.76,True
'2018-04-18T08:56:00',1.35441,1.35455,1.35441,1.35442,35.13,1.35468,1.35484,1.35468,1.35475,37.48,True
'2018-04-18T08:57:00',1.35442,1.35464,1.35435,1.35454,56.15,1.35475,1.35491,1.35468,1.35481,58.21,False
'2018-04-18T08:58:00',1.35452,1.35452,1.35418,1.35418,91.36,1.35479,1.35479,1.35455,1.35457,90.79,False
'2018-04-18T08:59:00',1.35419,1.3543,1.35412,1.35428,52.88,1.35457,1.35467,1.35451,1.35466,61.77,True
'2018-04-18T09:00:00',1.3543,1.35432,1.35376,1.35384,90.14,1.35466,1.35467,1.3541,1.35419,88.58,False
'2018-04-18T09:01:00',1.35385,1.35396,1.35381,1.35396,51.46,1.35419,1.35434,1.35412,1.35433,66.08,True
'2018-04-18T09:02:00',1.35399,1.3541,1.35397,1.35404,59.57,1.35433,1.35446,1.35429,1.35434,47.03,True
'2018-04-18T09:03:00',1.35406,1.35413,1.35383,1.35383,65.25,1.35434,1.35441,1.35412,1.35413,49.59,True
'2018-04-18T09:04:00',1.35382,1.3543,1.35377,1.35417,83.24,1.35412,1.35459,1.35407,1.35448,61.56,False
'2018-04-18T09:05:00',1.35412,1.3542,1.35397,1.35402,48.34,1.35449,1.35457,1.35427,1.35433,47.11,False
'2018-04-18T09:06:00',1.35402,1.35404,1.35324,1.35348,83.47,1.35436,1.35436,1.35362,1.35386,96.03,False
'2018-04-18T09:07:00',1.35348,1.35354,1.35237,1.35244,93.46,1.35386,1.35392,1.35275,1.35282,75.24,False
'2018-04-18T09:08:00',1.35246,1.3526,1.35222,1.35229,88.01,1.35284,1.35298,1.3526,1.35266,85.5,True
'2018-04-18T09:09:00',1.35226,1.35322,1.35226,1.35286,77.09,1.35261,1.35358,1.35261,1.35322,79.99,False
'2018-04-18T09:10:00',1.35284,1.35305,1.35278,1.35305,82.0,1.35322,1.35343,1.35312,1.35343,66.62,True
'2018-04-18T09:11:00',1.35306,1.35355,1.35305,1.35343,67.39,1.35343,1.35391,1.35341,1.35381,63.61,True
'2018-04-18T09:12:00',1.35345,1.35361,1.35253,1.35316,91.09,1.35381,1.35399,1.35291,1.35354,84.76,True
'2018-04-18T09:13:00',1.35315,1.35372,1.35315,1.35372,78.83,1.35351,1.35408,1.35351,1.35407,70.47,False
'2018-04-18T09:14:00',1.35372,1.35372,1.35336,1.35353,83.13,1.35406,1.35406,1.3537,1.35389,56.43,True
'2018-04-18T09:15:00',1.35353,1.35388,1.35353,1.35382,71.62,1.3539,1.35422,1.35383,1.35414,53.19,True
'2018-04-18T09:16:00',1.35382,1.35393,1.35372,1.35392,59.4,1.35414,1.35425,1.35405,1.35423,43.0,True
'2018-04-18T09:17:00',1.35394,1.35412,1.35394,1.35408,55.19,1.35426,1.35442,1.35425,1.35442,41.67,True
'2018-04-18T09:18:00',1.35408,1.35435,1.35405,1.35435,64.39,1.35442,1.3547,1.3544,1.35469,46.17,True
'2018-04-18T09:19:00',1.35431,1.3545,1.35428,1.35429,86.5,1.35466,1.35485,1.35462,1.35466,64.45,False
'2018-04-18T09:20:00',1.35428,1.3544,1.35418,1.35418,69.13,1.35466,1.3547,1.35447,1.35447,61.81,True
'2018-04-18T09:21:00',1.35414,1.35466,1.35413,1.35466,61.69,1.35448,1.35503,1.35443,1.35503,51.32,True
'2018-04-18T09:22:00',1.35464,1.35469,1.35452,1.35462,37.55,1.35502,1.35505,1.3549,1.355,44.45,True
'2018-04-18T09:23:00',1.35463,1.35477,1.35463,1.3547,44.98,1.35501,1.35513,1.35492,1.35505,33.66,True
'2018-04-18T09:24:00',1.35472,1.35482,1.35458,1.35469,64.24,1.35504,1.35509,1.35485,1.35498,59.13,False
'2018-04-18T09:25:00',1.35469,1.35469,1.3544,1.35441,47.88,1.35497,1.35497,1.35474,1.35478,40.17,False
'2018-04-18T09:26:00',1.35441,1.35441,1.35431,1.3544,68.94,1.35477,1.35477,1.35465,1.35472,64.05,True
'2018-04-18T09:27:00',1.3544,1.35455,1.35436,1.35455,38.16,1.35472,1.35486,1.35464,1.35486,45.33,True
'2018-04-18T09:28:00',1.35455,1.35469,1.35455,1.35462,30.32,1.35485,1.355,1.35483,1.35491,38.74,False
'2018-04-18T09:29:00',1.35461,1.35463,1.35406,1.35407,56.76,1.35491,1.35491,1.35443,1.35445,57.53,False
'2018-04-18T09:30:00',1.35407,1.35427,1.35407,1.35421,58.22,1.35444,1.35465,1.35444,1.35459,54.91,False
'2018-04-18T09:31:00',1.35422,1.35422,1.35402,1.35404,31.89,1.35458,1.35459,1.35435,1.35435,39.48,False
'2018-04-18T09:32:00',1.35404,1.35407,1.35378,1.35403,53.02,1.35434,1.35443,1.35413,1.35438,63.22,True
'2018-04-18T09:33:00',1.35403,1.35424,1.35397,1.35423,46.49,1.35438,1.35455,1.35431,1.3545,52.21,True
'2018-04-18T09:34:00',1.35425,1.35431,1.35385,1.35387,56.91,1.3545,1.35467,1.35419,1.35421,72.96,False
'2018-04-18T09:35:00',1.35386,1.35413,1.35379,1.35383,61.81,1.35421,1.35445,1.35412,1.35416,84.69,False
'2018-04-18T09:36:00',1.35383,1.35394,1.35378,1.35383,69.01,1.35413,1.35424,1.35409,1.35417,67.13,False
'2018-04-18T09:37:00',1.35383,1.3539,1.3537,1.35374,67.99,1.35418,1.35418,1.35402,1.35407,58.37,False
'2018-04-18T09:38:00',1.35374,1.3538,1.35353,1.3536,98.87,1.35407,1.35413,1.35386,1.35392,100.92,False
'2018-04-18T09:39:00',1.35362,1.35375,1.35347,1.35351,72.82,1.35393,1.35408,1.35378,1.35384,71.15,False
'2018-04-18T09:40:00',1.35354,1.35362,1.3535,1.35358,72.98,1.35384,1.35392,1.35381,1.35391,73.09,True
'2018-04-18T09:41:00',1.35357,1.3538,1.35354,1.3537,66.53,1.35389,1.35416,1.35385,1.35406,75.55,True
'2018-04-18T09:42:00',1.35373,1.354,1.35373,1.354,38.82,1.35409,1.35434,1.35408,1.35429,53.34,True
'2018-04-18T09:43:00',1.354,1.35422,1.35393,1.35416,48.54,1.3543,1.3545,1.35422,1.35445,64.8,True
'2018-04-18T09:44:00',1.35412,1.35433,1.35409,1.35427,44.35,1.3544,1.35461,1.35437,1.35461,57.37,True
'2018-04-18T09:45:00',1.35428,1.35432,1.354,1.35402,49.97,1.35462,1.35466,1.35436,1.35437,61.24,False
'2018-04-18T09:46:00',1.35403,1.35403,1.35366,1.35367,63.72,1.35437,1.35437,1.35404,1.35405,66.51,False
'2018-04-18T09:47:00',1.35369,1.35391,1.35369,1.35389,79.42,1.35407,1.35427,1.35407,1.35421,72.11,True
'2018-04-18T09:48:00',1.3539,1.3542,1.35375,1.3542,89.2,1.35421,1.35455,1.35407,1.35455,102.35,True
'2018-04-18T09:49:00',1.35418,1.35441,1.35407,1.35436,71.29,1.35455,1.35475,1.35445,1.35467,94.7,False
'2018-04-18T09:50:00',1.35437,1.35437,1.35403,1.35406,76.78,1.35467,1.35467,1.35436,1.35443,75.85,False
'2018-04-18T09:51:00',1.35403,1.3542,1.35397,1.35401,78.22,1.3544,1.35453,1.35432,1.35433,64.28,False
'2018-04-18T09:52:00',1.35401,1.3542,1.35394,1.3542,77.62,1.35432,1.35449,1.35424,1.35446,65.06,True
'2018-04-18T09:53:00',1.3542,1.35432,1.3541,1.35417,63.95,1.35448,1.35462,1.35442,1.35451,62.62,False
'2018-04-18T09:54:00',1.35417,1.35421,1.35415,1.35418,26.69,1.3545,1.35452,1.35446,1.35451,24.95,True
'2018-04-18T09:55:00',1.35418,1.35422,1.35402,1.35402,57.63,1.35451,1.35452,1.35429,1.35431,59.3,True
'2018-04-18T09:56:00',1.35404,1.35426,1.35401,1.35412,56.45,1.35433,1.35458,1.35433,1.35445,62.36,False
'2018-04-18T09:57:00',1.35412,1.35421,1.35398,1.35398,67.65,1.35445,1.35454,1.3543,1.3543,70.35,False
'2018-04-18T09:58:00',1.35398,1.35398,1.35385,1.35388,36.76,1.35431,1.35433,1.3542,1.35424,45.76,False
'2018-04-18T09:59:00',1.35388,1.35394,1.35375,1.35387,71.46,1.35424,1.35431,1.3541,1.35422,70.14,True
'2018-04-18T10:00:00',1.35389,1.35395,1.35364,1.35383,73.64,1.35425,1.35429,1.35402,1.35411,73.94,False
'2018-04-18T10:01:00',1.35383,1.35383,1.35369,1.35378,42.56,1.35412,1.35412,1.35396,1.35407,45.65,False
'2018-04-18T10:02:00',1.35378,1.35379,1.35349,1.35362,76.81,1.35407,1.35408,1.3538,1.35395,82.04,True
'2018-04-18T10:03:00',1.35362,1.35391,1.35352,1.35391,92.34,1.35395,1.35418,1.35385,1.35416,93.25,True
'2018-04-18T10:04:00',1.35393,1.35395,1.3537,1.35374,59.85,1.35416,1.35422,1.35398,1.35405,78.96,True
'2018-04-18T10:05:00',1.35375,1.35414,1.35375,1.35399,58.38,1.35405,1.35452,1.35404,1.35431,75.73,False
'2018-04-18T10:06:00',1.35398,1.354,1.35381,1.35393,31.91,1.35431,1.35431,1.35414,1.35419,40.64,False
'2018-04-18T10:07:00',1.35395,1.35395,1.35378,1.35378,34.77,1.35419,1.3542,1.35407,1.35407,45.96,False
'2018-04-18T10:08:00',1.35379,1.35379,1.35353,1.35365,72.39,1.35407,1.35407,1.35386,1.35394,70.68,False
'2018-04-18T10:09:00',1.35365,1.35371,1.35362,1.35364,40.29,1.35396,1.35403,1.35392,1.35394,36.72,True
'2018-04-18T10:10:00',1.3537,1.35383,1.35361,1.35376,57.0,1.35395,1.35405,1.35389,1.35401,43.32,True
'2018-04-18T10:11:00',1.35376,1.35384,1.35364,1.35368,58.5,1.35401,1.35409,1.35389,1.35389,44.46,False
'2018-04-18T10:12:00',1.35368,1.35368,1.35347,1.35359,47.32,1.3539,1.35391,1.35374,1.35387,35.91,True
'2018-04-18T10:13:00',1.35359,1.35374,1.35359,1.35365,46.73,1.35389,1.35402,1.35389,1.35398,34.77,True
'2018-04-18T10:14:00',1.35365,1.35399,1.35365,1.35371,100.92,1.35397,1.35422,1.35397,1.35398,76.38,False
'2018-04-18T10:15:00',1.35371,1.35386,1.35369,1.3538,45.0,1.35399,1.35411,1.35397,1.35409,34.2,True
'2018-04-18T10:16:00',1.3538,1.35386,1.3534,1.35341,51.23,1.35411,1.35414,1.35374,1.35374,47.49,False
'2018-04-18T10:17:00',1.35344,1.35345,1.35327,1.35333,76.87,1.35374,1.35376,1.35362,1.35368,55.35,True
'2018-04-18T10:18:00',1.35335,1.3535,1.35333,1.35346,42.86,1.35369,1.35385,1.35366,1.35382,30.21,True
'2018-04-18T10:19:00',1.35348,1.35365,1.35348,1.35352,46.77,1.35381,1.35398,1.35377,1.35382,48.37,False
'2018-04-18T10:20:00',1.35351,1.35363,1.35321,1.35322,50.12,1.35382,1.35394,1.35348,1.35348,52.8,False
'2018-04-18T10:21:00',1.35322,1.35335,1.3532,1.35332,51.87,1.35348,1.35366,1.35348,1.35366,69.52,True
'2018-04-18T10:22:00',1.35331,1.35336,1.35323,1.35331,37.68,1.35366,1.35372,1.35359,1.35365,45.84,True
'2018-04-18T10:23:00',1.35334,1.35354,1.3531,1.35354,89.47,1.35368,1.35386,1.35343,1.35385,91.81,True
'2018-04-18T10:24:00',1.35354,1.35378,1.35352,1.35375,49.39,1.35385,1.35411,1.35385,1.35411,68.32,False
'2018-04-18T10:25:00',1.35376,1.35376,1.35359,1.35372,43.32,1.35411,1.35411,1.35394,1.35403,62.28,False
'2018-04-18T10:26:00',1.35371,1.35374,1.35345,1.35346,59.77,1.35403,1.35404,1.35374,1.35376,72.46,False
'2018-04-18T10:27:00',1.35348,1.35365,1.35342,1.35364,28.56,1.35376,1.35395,1.35369,1.35395,36.75,True
'2018-04-18T10:28:00',1.35364,1.35369,1.35324,1.35325,24.19,1.35392,1.35392,1.35357,1.35358,31.57,False
'2018-04-18T10:29:00',1.35326,1.35341,1.35324,1.35333,36.47,1.35358,1.35377,1.35358,1.3537,36.58,False
'2018-04-18T10:30:00',1.35333,1.35333,1.35276,1.35301,96.73,1.35369,1.35369,1.35311,1.35339,81.94,False
'2018-04-18T10:31:00',1.35302,1.35302,1.35271,1.35283,50.11,1.35338,1.35338,1.35307,1.3532,49.41,True
'2018-04-18T10:32:00',1.35281,1.35309,1.35276,1.35307,82.03,1.35317,1.35342,1.3531,1.3534,77.21,True
'2018-04-18T10:33:00',1.35307,1.35335,1.35297,1.35334,110.15,1.3534,1.35373,1.35326,1.35372,107.93,True
'2018-04-18T10:34:00',1.35333,1.35372,1.35333,1.35351,53.35,1.35371,1.35408,1.3537,1.35386,54.45,True
'2018-04-18T10:35:00',1.3535,1.35419,1.3535,1.35401,89.6,1.35386,1.35457,1.35386,1.35439,89.98,True
'2018-04-18T10:36:00',1.35405,1.3543,1.35395,1.35417,90.73,1.35441,1.35468,1.35432,1.35455,83.71,False
'2018-04-18T10:37:00',1.35416,1.35422,1.35407,1.3542,78.93,1.35454,1.35454,1.3544,1.35449,73.66,False
'2018-04-18T10:38:00',1.3542,1.35423,1.35396,1.35413,103.06,1.3545,1.3545,1.35426,1.35444,99.14,True
'2018-04-18T10:39:00',1.35413,1.35425,1.35403,1.35404,79.45,1.35444,1.35457,1.35436,1.3544,84.71,False
'2018-04-18T10:40:00',1.35404,1.35406,1.3537,1.3539,53.2,1.35439,1.35442,1.35406,1.35427,56.88,False
'2018-04-18T10:41:00',1.3539,1.35392,1.35366,1.35366,52.41,1.35426,1.35429,1.35402,1.35402,66.14,True
'2018-04-18T10:42:00',1.35366,1.35398,1.3535,1.3539,64.56,1.35399,1.35436,1.35385,1.35426,75.3,False
'2018-04-18T10:43:00',1.3539,1.35392,1.35367,1.35376,74.29,1.35428,1.35428,1.35402,1.35413,74.82,False
'2018-04-18T10:44:00',1.35374,1.35381,1.35356,1.35379,84.81,1.3541,1.35415,1.35393,1.35413,98.83,True
'2018-04-18T10:45:00',1.35378,1.35402,1.35371,1.354,77.48,1.35411,1.35436,1.35404,1.35436,96.63,True
'2018-04-18T10:46:00',1.35399,1.35413,1.35394,1.35394,44.99,1.35437,1.35448,1.35428,1.35428,56.66,True
'2018-04-18T10:47:00',1.35394,1.35426,1.35389,1.35426,62.28,1.35426,1.35458,1.35424,1.35458,72.16,True
'2018-04-18T10:48:00',1.35429,1.35453,1.35425,1.35447,60.3,1.35462,1.35491,1.35462,1.35485,54.95,True
'2018-04-18T10:49:00',1.35449,1.35475,1.35441,1.35444,98.45,1.35485,1.35511,1.35478,1.3548,94.97,False
'2018-04-18T10:50:00',1.35441,1.35444,1.3539,1.3539,81.28,1.35478,1.3548,1.35428,1.35428,72.77,False
'2018-04-18T10:51:00',1.3539,1.35417,1.35384,1.35393,62.66,1.35426,1.35451,1.35421,1.3543,64.16,False
'2018-04-18T10:52:00',1.35393,1.354,1.35377,1.35389,53.67,1.35431,1.35436,1.35415,1.35424,49.86,False
'2018-04-18T10:53:00',1.35381,1.35393,1.35372,1.35375,64.96,1.35416,1.35427,1.35402,1.35405,54.16,False
'2018-04-18T10:54:00',1.3537,1.35387,1.35359,1.35383,69.12,1.35405,1.35417,1.35389,1.35415,55.64,False
'2018-04-18T10:55:00',1.35383,1.35383,1.35366,1.35382,45.16,1.35415,1.35415,1.35398,1.35413,45.96,True
'2018-04-18T10:56:00',1.35384,1.35386,1.35348,1.35355,65.63,1.35413,1.35417,1.35379,1.35388,66.36,False
'2018-04-18T10:57:00',1.35357,1.35359,1.3534,1.3534,25.54,1.35387,1.35391,1.35376,1.35377,18.93,True
'2018-04-18T10:58:00',1.35346,1.35395,1.35345,1.35395,56.02,1.35377,1.3543,1.35377,1.3543,55.33,True
'2018-04-18T10:59:00',1.35395,1.35414,1.35339,1.35382,57.34,1.3543,1.35452,1.35414,1.35418,70.68,False
'2018-04-18T11:00:00',1.35382,1.35392,1.35304,1.35337,115.32,1.35418,1.3543,1.35342,1.35375,112.53,False
'2018-04-18T11:01:00',1.35337,1.35353,1.35307,1.35324,76.95,1.35373,1.35391,1.3534,1.3536,89.35,False
'2018-04-18T11:02:00',1.35323,1.35338,1.35291,1.35337,71.36,1.35361,1.35374,1.35329,1.35373,48.5,True
'2018-04-18T11:03:00',1.35335,1.35348,1.35329,1.35342,73.08,1.35371,1.35386,1.35365,1.3538,78.93,True
'2018-04-18T11:04:00',1.35342,1.3536,1.35316,1.35351,109.81,1.35378,1.35392,1.3535,1.35381,100.98,False
'2018-04-18T11:05:00',1.35354,1.35354,1.35316,1.35333,122.57,1.35384,1.35385,1.35347,1.35369,118.55,False
'2018-04-18T11:06:00',1.35333,1.35339,1.35317,1.35324,96.5,1.35367,1.35371,1.35347,1.35351,101.42,True
'2018-04-18T11:07:00',1.35323,1.35341,1.3532,1.35333,77.94,1.35351,1.35373,1.35346,1.35362,78.56,False
'2018-04-18T11:08:00',1.35327,1.35334,1.35307,1.35321,83.98,1.3536,1.35364,1.35341,1.35352,74.51,True
'2018-04-18T11:09:00',1.35322,1.35353,1.35322,1.35349,80.88,1.35352,1.35388,1.35352,1.35387,70.61,False
'2018-04-18T11:10:00',1.35351,1.35351,1.35337,1.35337,45.16,1.35389,1.35389,1.35373,1.35373,50.48,True
'2018-04-18T11:11:00',1.35335,1.35357,1.3532,1.35354,82.08,1.35371,1.35389,1.35352,1.35389,86.55,True
'2018-04-18T11:12:00',1.35357,1.35361,1.35337,1.3535,71.23,1.35391,1.35395,1.3537,1.35382,74.86,False
'2018-04-18T11:13:00',1.35351,1.35359,1.3534,1.35358,55.9,1.35382,1.35389,1.35376,1.35386,58.08,False
'2018-04-18T11:14:00',1.35357,1.35357,1.35341,1.35348,53.26,1.35386,1.35386,1.35371,1.35376,56.91,True
'2018-04-18T11:15:00',1.35345,1.3537,1.35343,1.35368,64.52,1.35375,1.35401,1.35373,1.35401,63.64,True
'2018-04-18T11:16:00',1.35369,1.35371,1.35348,1.3537,93.47,1.35403,1.35405,1.35378,1.35396,97.39,True
'2018-04-18T11:17:00',1.3537,1.35381,1.35359,1.3536,61.48,1.35398,1.35406,1.35387,1.35398,77.14,False
'2018-04-18T11:18:00',1.35356,1.35379,1.35349,1.35361,45.03,1.35383,1.35397,1.35375,1.35389,59.25,False
'2018-04-18T11:19:00',1.35361,1.3537,1.35347,1.35363,49.99,1.35389,1.35397,1.35371,1.35388,64.78,True
'2018-04-18T11:20:00',1.35361,1.35395,1.35356,1.35394,61.68,1.35388,1.35423,1.3538,1.35421,81.84,True
'2018-04-18T11:21:00',1.35393,1.35421,1.35386,1.35399,59.14,1.35421,1.35457,1.35414,1.35437,80.23,False
'2018-04-18T11:22:00',1.35399,1.35403,1.35383,1.35396,41.43,1.35435,1.35441,1.3542,1.35434,48.58,True
'2018-04-18T11:23:00',1.35397,1.35411,1.35385,1.35389,70.47,1.35434,1.35449,1.35419,1.35421,75.11,False
'2018-04-18T11:24:00',1.35389,1.35406,1.35386,1.35404,70.45,1.35421,1.35435,1.35418,1.35432,71.5,False
'2018-04-18T11:25:00',1.35404,1.35405,1.35391,1.35394,76.19,1.35432,1.35435,1.35421,1.35424,76.24,True
'2018-04-18T11:26:00',1.35396,1.35477,1.35396,1.35476,90.99,1.35427,1.35515,1.35426,1.35512,90.36,False
'2018-04-18T11:27:00',1.35474,1.35474,1.35448,1.35466,71.56,1.35508,1.35508,1.3548,1.35498,57.57,True
'2018-04-18T11:28:00',1.35466,1.35492,1.35461,1.35468,80.58,1.35497,1.35529,1.35497,1.35502,62.59,False
'2018-04-18T11:29:00',1.35468,1.35468,1.35414,1.35418,82.41,1.355,1.355,1.35452,1.35454,71.71,False
'2018-04-18T11:30:00',1.35417,1.35422,1.35401,1.35422,55.29,1.35453,1.3546,1.35438,1.3546,57.43,True
'2018-04-18T11:31:00',1.35422,1.35446,1.35422,1.35434,52.44,1.3546,1.35481,1.3546,1.35469,78.73,False
'2018-04-18T11:32:00',1.35437,1.35441,1.35433,1.35439,40.24,1.35472,1.35478,1.35466,1.35471,49.39,False
'2018-04-18T11:33:00',1.3544,1.35441,1.3542,1.35441,49.28,1.35471,1.35474,1.35454,1.35473,52.71,True
'2018-04-18T11:34:00',1.35442,1.35442,1.35422,1.35424,42.73,1.35474,1.35476,1.3545,1.35451,46.26,False
'2018-04-18T11:35:00',1.35425,1.35434,1.35421,1.35423,40.86,1.35453,1.35464,1.35451,1.35451,40.59,False
'2018-04-18T11:36:00',1.3542,1.35422,1.35412,1.35421,45.97,1.3545,1.35452,1.35442,1.35449,46.19,True
'2018-04-18T11:37:00',1.35422,1.35439,1.35417,1.35431,44.93,1.35449,1.3547,1.35446,1.3546,41.25,False
'2018-04-18T11:38:00',1.35432,1.35432,1.35409,1.35415,54.73,1.3546,1.35462,1.35439,1.35445,50.39,True
'2018-04-18T11:39:00',1.35413,1.35439,1.35412,1.35439,59.88,1.35443,1.35463,1.35442,1.35462,59.81,True
'2018-04-18T11:40:00',1.35439,1.35452,1.35439,1.3545,44.96,1.35464,1.35486,1.35464,1.35482,46.14,True
'2018-04-18T11:41:00',1.3545,1.35454,1.35432,1.35432,47.45,1.35481,1.35485,1.35466,1.35466,45.96,False
'2018-04-18T11:42:00',1.3543,1.3543,1.3541,1.35425,68.58,1.35464,1.35464,1.35444,1.35457,71.2,True
'2018-04-18T11:43:00',1.35422,1.35437,1.35422,1.35435,42.81,1.35457,1.3547,1.35457,1.35465,41.05,True
'2018-04-18T11:44:00',1.35435,1.35444,1.35431,1.35438,54.77,1.35465,1.35472,1.35461,1.35467,50.65,True
'2018-04-18T11:45:00',1.35437,1.35452,1.35435,1.3544,45.31,1.35467,1.3548,1.35465,1.3547,41.27,True
'2018-04-18T11:46:00',1.35439,1.35462,1.35439,1.35451,93.58,1.35468,1.3549,1.35468,1.35479,88.67,True
'2018-04-18T11:47:00',1.35449,1.35471,1.35445,1.3545,92.26,1.35477,1.35505,1.35475,1.35484,89.8,False
'2018-04-18T11:48:00',1.3545,1.35457,1.35425,1.35426,80.37,1.35484,1.3549,1.35458,1.35459,82.58,False
'2018-04-18T11:49:00',1.35427,1.35434,1.35409,1.35409,48.19,1.3546,1.3547,1.35441,1.35442,66.3,False
'2018-04-18T11:50:00',1.35408,1.35427,1.35408,1.35422,60.14,1.3544,1.35462,1.3544,1.35454,67.87,False
'2018-04-18T11:51:00',1.35422,1.35426,1.35402,1.35402,78.75,1.35454,1.35457,1.3543,1.3543,75.83,False
'2018-04-18T11:52:00',1.35403,1.35405,1.35387,1.35394,52.32,1.35431,1.35439,1.35419,1.35428,49.5,True
'2018-04-18T11:53:00',1.35393,1.35412,1.35389,1.35405,50.27,1.35426,1.35443,1.35422,1.35435,53.02,True
'2018-04-18T11:54:00',1.35405,1.3544,1.35405,1.35428,63.32,1.35435,1.35476,1.35435,1.35463,51.89,False
'2018-04-18T11:55:00',1.35428,1.35433,1.35413,1.35417,57.46,1.35462,1.3547,1.35449,1.35451,40.77,False
'2018-04-18T11:56:00',1.35417,1.35418,1.35395,1.35406,61.42,1.3545,1.3545,1.35429,1.35439,44.52,False
'2018-04-18T11:57:00',1.35406,1.35417,1.35403,1.35412,53.36,1.35438,1.35449,1.35437,1.35445,51.91,False
'2018-04-18T11:58:00',1.35412,1.35415,1.35405,1.3541,49.39,1.35446,1.35449,1.35437,1.3544,53.6,False
'2018-04-18T11:59:00',1.35409,1.35413,1.35378,1.35378,85.87,1.35439,1.35445,1.35412,1.35413,84.29,False
'2018-04-18T12:00:00',1.35378,1.35402,1.35372,1.354,70.56,1.35412,1.35435,1.35406,1.3543,76.08,True
'2018-04-18T12:01:00',1.354,1.35413,1.35393,1.35408,55.48,1.3543,1.35446,1.35423,1.3544,65.46,False
'2018-04-18T12:02:00',1.35409,1.35409,1.35395,1.35395,51.96,1.3544,1.35445,1.35424,1.35425,52.37,False
'2018-04-18T12:03:00',1.35396,1.35409,1.35387,1.35403,75.56,1.35425,1.35439,1.35417,1.35431,69.11,False
'2018-04-18T12:04:00',1.35403,1.35403,1.35393,1.35394,35.76,1.35431,1.35431,1.35421,1.35424,34.96,True
'2018-04-18T12:05:00',1.35394,1.35403,1.35392,1.35399,53.97,1.35424,1.35433,1.35422,1.35431,49.05,True
'2018-04-18T12:06:00',1.354,1.35422,1.35398,1.35417,53.88,1.3543,1.35453,1.35426,1.35446,48.22,False
'2018-04-18T12:07:00',1.35416,1.35416,1.35384,1.35384,55.3,1.35446,1.35446,1.35417,1.35417,54.82,False
'2018-04-18T12:08:00',1.35384,1.35394,1.35369,1.35371,41.13,1.35417,1.35428,1.35405,1.35406,51.08,False
'2018-04-18T12:09:00',1.35373,1.35379,1.3536,1.35363,57.53,1.35406,1.35413,1.35392,1.35398,69.62,False
'2018-04-18T12:10:00',1.35363,1.35369,1.35356,1.35369,37.6,1.35398,1.354,1.3539,1.354,47.31,True
'2018-04-18T12:11:00',1.35367,1.35372,1.3536,1.3537,33.13,1.354,1.35406,1.3539,1.35398,34.05,False
'2018-04-18T12:12:00',1.3537,1.3537,1.35353,1.35358,31.35,1.35398,1.35398,1.35383,1.35388,29.2,True
'2018-04-18T12:13:00',1.35358,1.35372,1.35356,1.35372,33.6,1.35388,1.354,1.35386,1.354,33.53,True
'2018-04-18T12:14:00',1.35372,1.35382,1.35363,1.35371,52.83,1.354,1.35416,1.35393,1.35402,51.13,False
'2018-04-18T12:15:00',1.35371,1.35377,1.35363,1.35371,34.2,1.35402,1.35405,1.35391,1.35401,35.39,True
'2018-04-18T12:16:00',1.35374,1.35395,1.35373,1.35381,46.96,1.35402,1.35423,1.35401,1.35409,42.47,False
'2018-04-18T12:17:00',1.35381,1.35391,1.35381,1.35383,51.82,1.35409,1.35421,1.35409,1.35412,47.83,False
'2018-04-18T12:18:00',1.35384,1.35386,1.35374,1.35374,37.23,1.35412,1.35414,1.35402,1.35402,38.32,True
'2018-04-18T12:19:00',1.35374,1.3539,1.35374,1.35384,49.43,1.35402,1.35422,1.35402,1.35414,43.17,False
'2018-04-18T12:20:00',1.35384,1.35384,1.35366,1.35373,37.13,1.35414,1.35414,1.35396,1.35404,33.35,False
'2018-04-18T12:21:00',1.35373,1.35373,1.35364,1.35365,22.05,1.35403,1.35403,1.35393,1.35393,24.0,False
'2018-04-18T12:22:00',1.35366,1.35372,1.35361,1.35366,48.58,1.35393,1.35402,1.3539,1.35395,44.41,False
'2018-04-18T12:23:00',1.35365,1.35367,1.3536,1.35361,35.64,1.35395,1.35397,1.35385,1.35389,35.32,False
'2018-04-18T12:24:00',1.35361,1.35361,1.35346,1.35357,48.27,1.35389,1.35389,1.35374,1.35387,48.07,True
'2018-04-18T12:25:00',1.35356,1.35361,1.35346,1.35349,40.9,1.35386,1.35391,1.35375,1.35377,38.06,False
'2018-04-18T12:26:00',1.35349,1.35349,1.35336,1.35336,38.47,1.35377,1.35377,1.35365,1.35365,36.82,False
'2018-04-18T12:27:00',1.35336,1.35344,1.35334,1.35334,31.81,1.35363,1.35374,1.35362,1.35362,25.5,True
'2018-04-18T12:28:00',1.35334,1.35367,1.3533,1.35367,65.1,1.35362,1.35401,1.35359,1.35401,59.76,True
'2018-04-18T12:29:00',1.35365,1.35394,1.35365,1.35365,54.99,1.35398,1.35425,1.35398,1.35403,71.23,False
'2018-04-18T12:30:00',1.35367,1.35368,1.35354,1.35356,42.54,1.35403,1.35404,1.3539,1.35391,55.23,False
'2018-04-18T12:31:00',1.35355,1.35356,1.35344,1.35349,24.68,1.35391,1.35392,1.35378,1.35381,31.64,True
'2018-04-18T12:32:00',1.3535,1.3537,1.35349,1.35354,60.73,1.35381,1.354,1.35381,1.35384,56.46,False
'2018-04-18T12:33:00',1.35354,1.35366,1.35354,1.35358,47.61,1.35384,1.354,1.35384,1.35386,49.52,False
'2018-04-18T12:34:00',1.35356,1.35361,1.35355,1.3536,24.19,1.35386,1.35391,1.35385,1.3539,20.32,False
'2018-04-18T12:35:00',1.3536,1.3536,1.35347,1.35351,37.98,1.3539,1.35393,1.35377,1.35381,40.14,False
'2018-04-18T12:36:00',1.35351,1.35351,1.3534,1.35341,31.17,1.35381,1.35381,1.35369,1.35369,32.9,False
'2018-04-18T12:37:00',1.35339,1.35344,1.35332,1.35333,31.58,1.35369,1.35376,1.35361,1.35361,28.85,False
'2018-04-18T12:38:00',1.35333,1.35338,1.35325,1.35325,31.47,1.35361,1.35372,1.35353,1.35355,28.06,False
'2018-04-18T12:39:00',1.35325,1.35325,1.35318,1.35318,11.41,1.35355,1.35355,1.35348,1.35348,10.99,True
'2018-04-18T12:40:00',1.35318,1.35326,1.35313,1.35313,27.39,1.35348,1.35357,1.35344,1.35344,29.05,True
'2018-04-18T12:41:00',1.35312,1.3534,1.35312,1.35332,61.42,1.35344,1.35369,1.35342,1.35366,60.01,True
'2018-04-18T12:42:00',1.35332,1.3535,1.35332,1.35344,39.39,1.35366,1.35383,1.35365,1.35378,43.12,False
'2018-04-18T12:43:00',1.35345,1.35345,1.35331,1.35345,46.65,1.35378,1.35379,1.35363,1.35373,56.08,True
'2018-04-18T12:44:00',1.35346,1.35363,1.35328,1.35345,57.58,1.35373,1.35396,1.35354,1.35373,71.93,True
'2018-04-18T12:45:00',1.35345,1.35372,1.35342,1.35362,46.34,1.35373,1.35403,1.35371,1.35391,58.8,False
'2018-04-18T12:46:00',1.35361,1.35365,1.35342,1.3536,33.06,1.35391,1.35399,1.35375,1.35394,46.68,True
'2018-04-18T12:47:00',1.35359,1.35366,1.35355,1.35364,48.88,1.35394,1.35398,1.35383,1.35396,65.0,True
'2018-04-18T12:48:00',1.35364,1.35368,1.3536,1.3536,46.97,1.35396,1.35403,1.35386,1.35387,56.45,True
'2018-04-18T12:49:00',1.3536,1.35374,1.3536,1.3537,53.1,1.35387,1.35405,1.35387,1.354,49.05,False
'2018-04-18T12:50:00',1.35373,1.35374,1.3536,1.35363,51.39,1.35401,1.35402,1.35388,1.35393,55.61,True
'2018-04-18T12:51:00',1.35363,1.35402,1.35362,1.35402,62.62,1.35392,1.35436,1.3539,1.35436,63.07,True
'2018-04-18T12:52:00',1.35402,1.35424,1.35399,1.35413,70.29,1.35436,1.35462,1.35434,1.35449,70.38,False
'2018-04-18T12:53:00',1.35413,1.35413,1.35396,1.35401,73.09,1.35447,1.35447,1.35432,1.35436,60.56,True
'2018-04-18T12:54:00',1.35405,1.35421,1.35405,1.35405,48.49,1.35437,1.3545,1.35435,1.35435,50.97,True
'2018-04-18T12:55:00',1.35408,1.35426,1.35399,1.3541,59.13,1.35437,1.35454,1.35429,1.35442,65.28,False
'2018-04-18T12:56:00',1.35411,1.35417,1.35396,1.35415,50.81,1.35442,1.35447,1.35424,1.35443,56.14,False
'2018-04-18T12:57:00',1.35415,1.35415,1.35399,1.35399,32.95,1.35443,1.35443,1.35429,1.35429,36.63,False
'2018-04-18T12:58:00',1.35399,1.35402,1.35384,1.35384,23.34,1.35429,1.3543,1.35414,1.35414,24.11,False
'2018-04-18T12:59:00',1.35383,1.35383,1.35359,1.35359,39.54,1.35413,1.35415,1.35392,1.35392,41.8,False
'2018-04-18T13:00:00',1.35357,1.35375,1.35347,1.35357,65.44,1.35392,1.35407,1.35381,1.35389,64.89,False
'2018-04-18T13:01:00',1.35357,1.3536,1.35345,1.35345,27.4,1.35391,1.35392,1.35379,1.35379,27.57,True
'2018-04-18T13:02:00',1.35343,1.35383,1.35343,1.35377,52.48,1.35377,1.35421,1.35377,1.35411,52.9,True
'2018-04-18T13:03:00',1.35376,1.35414,1.35376,1.35407,74.25,1.35409,1.35449,1.35409,1.35441,82.54,False
'2018-04-18T13:04:00',1.35407,1.35413,1.35382,1.35391,61.28,1.35441,1.35447,1.35419,1.35424,66.06,False
'2018-04-18T13:05:00',1.35393,1.35394,1.35372,1.35375,40.02,1.35425,1.35427,1.35404,1.35407,45.2,False
'2018-04-18T13:06:00',1.35376,1.35376,1.35357,1.35363,40.22,1.35407,1.35407,1.3539,1.35397,36.2,False
'2018-04-18T13:07:00',1.35363,1.35363,1.35349,1.35355,49.31,1.35397,1.35397,1.35381,1.35389,46.45,False
'2018-04-18T13:08:00',1.35355,1.35358,1.35347,1.3535,61.77,1.35389,1.3539,1.35379,1.3538,59.78,True
'2018-04-18T13:09:00',1.35349,1.35403,1.35342,1.35395,103.4,1.35377,1.35439,1.3537,1.35429,111.64,False
'2018-04-18T13:10:00',1.35396,1.35397,1.35367,1.35376,74.67,1.35433,1.35433,1.35403,1.35412,99.37,False
'2018-04-18T13:11:00',1.35377,1.35393,1.35372,1.35391,59.77,1.35412,1.35426,1.35408,1.35419,47.27,True
'2018-04-18T13:12:00',1.35391,1.35397,1.35371,1.35397,55.79,1.3542,1.35427,1.35406,1.35427,54.92,False
'2018-04-18T13:13:00',1.35397,1.35397,1.35388,1.35397,41.28,1.35427,1.35427,1.35417,1.35425,42.81,True
'2018-04-18T13:14:00',1.35397,1.35408,1.35394,1.35402,55.16,1.35425,1.35441,1.35425,1.35435,58.4,False
'2018-04-18T13:15:00',1.35403,1.35407,1.35384,1.35384,56.99,1.35435,1.35437,1.35412,1.35412,54.72,False
'2018-04-18T13:16:00',1.35385,1.35385,1.35362,1.35362,51.98,1.35415,1.35415,1.35394,1.35396,55.99,False
'2018-04-18T13:17:00',1.35362,1.35367,1.35353,1.35358,33.42,1.35396,1.35404,1.3539,1.35394,45.87,False
'2018-04-18T13:18:00',1.3536,1.35366,1.35351,1.35352,27.85,1.35394,1.354,1.35381,1.35386,34.02,True
'2018-04-18T13:19:00',1.35352,1.35378,1.35352,1.3537,53.71,1.35386,1.3541,1.35384,1.35404,53.65,True
'2018-04-18T13:20:00',1.3537,1.35386,1.35363,1.35377,59.29,1.35403,1.35414,1.35397,1.35407,64.28,True
'2018-04-18T13:21:00',1.35377,1.35416,1.35377,1.35415,91.88,1.35407,1.35453,1.35407,1.35452,79.35,True
'2018-04-18T13:22:00',1.35414,1.35425,1.354,1.35414,78.66,1.3545,1.35462,1.35435,1.35446,74.54,True
'2018-04-18T13:23:00',1.35413,1.35427,1.35406,1.35416,90.09,1.35446,1.3546,1.35436,1.35446,87.15,True
'2018-04-18T13:24:00',1.35416,1.35455,1.35416,1.35427,79.23,1.35446,1.3549,1.35445,1.35464,84.7,False
'2018-04-18T13:25:00',1.35422,1.3545,1.35411,1.35443,53.75,1.3546,1.35486,1.35448,1.35479,51.49,False
'2018-04-18T13:26:00',1.35443,1.35447,1.35436,1.35445,50.53,1.35479,1.35481,1.3547,1.35477,49.3,True
'2018-04-18T13:27:00',1.35445,1.35449,1.35441,1.35447,33.94,1.35477,1.35485,1.35475,1.35477,29.45,True
'2018-04-18T13:28:00',1.35447,1.35453,1.3544,1.35441,26.6,1.35478,1.35482,1.35471,1.35472,19.95,False
'2018-04-18T13:29:00',1.35441,1.35444,1.35427,1.35437,53.3,1.35475,1.35478,1.3546,1.35471,51.47,False
'2018-04-18T13:30:00',1.35437,1.35443,1.35427,1.35427,43.5,1.35471,1.35477,1.35459,1.35461,42.35,True
'2018-04-18T13:31:00',1.35427,1.35447,1.35417,1.35444,34.65,1.35461,1.35477,1.35451,1.35476,33.39,True
'2018-04-18T13:32:00',1.35444,1.35452,1.35443,1.3545,22.17,1.35475,1.35483,1.35475,1.35482,18.92,True
'2018-04-18T13:33:00',1.35447,1.3546,1.35444,1.35449,48.96,1.35482,1.35493,1.35477,1.35486,46.02,False
'2018-04-18T13:34:00',1.3545,1.3546,1.35444,1.35444,41.32,1.35485,1.35492,1.35474,1.35474,40.7,True
'2018-04-18T13:35:00',1.35442,1.35462,1.35437,1.35455,47.51,1.35472,1.35492,1.35467,1.35485,49.07,True
'2018-04-18T13:36:00',1.35455,1.35464,1.3545,1.35454,40.05,1.35485,1.35498,1.3548,1.35482,41.58,True
'2018-04-18T13:37:00',1.35451,1.35467,1.3545,1.35462,64.97,1.35481,1.35497,1.35478,1.3549,65.4,True
'2018-04-18T13:38:00',1.35462,1.35492,1.35462,1.3548,49.85,1.3549,1.3552,1.3549,1.35512,42.56,False
'2018-04-18T13:39:00',1.3548,1.35482,1.35461,1.35465,43.03,1.35512,1.35512,1.35495,1.35496,32.74,True
'2018-04-18T13:40:00',1.35465,1.35505,1.35465,1.35491,100.88,1.35497,1.35532,1.35497,1.35529,80.95,False
'2018-04-18T13:41:00',1.35494,1.35499,1.3548,1.35484,62.88,1.35526,1.35528,1.3551,1.35515,51.21,True
'2018-04-18T13:42:00',1.35484,1.35501,1.35484,1.35497,52.5,1.3551,1.35529,1.3551,1.35527,41.91,True
'2018-04-18T13:43:00',1.35497,1.35505,1.35494,1.35494,42.82,1.35527,1.35535,1.35524,1.35524,46.53,False
'2018-04-18T13:44:00',1.35494,1.35503,1.35485,1.35496,53.94,1.35524,1.35535,1.35518,1.3553,60.57,True
'2018-04-18T13:45:00',1.35496,1.35512,1.35494,1.35505,54.81,1.3553,1.35546,1.35526,1.35539,54.12,False
'2018-04-18T13:46:00',1.35504,1.35504,1.35494,1.35496,25.87,1.35536,1.35536,1.35526,1.3553,24.25,True
'2018-04-18T13:47:00',1.35496,1.35528,1.35487,1.35487,57.48,1.3553,1.35561,1.35516,1.35516,58.08,False
'2018-04-18T13:48:00',1.35487,1.35488,1.35467,1.35467,27.93,1.35518,1.35518,1.35497,1.35499,36.75,False
'2018-04-18T13:49:00',1.35466,1.3547,1.35454,1.35455,17.67,1.35499,1.35502,1.35487,1.35487,24.02,False
'2018-04-18T13:50:00',1.35454,1.35457,1.35454,1.35454,10.26,1.35487,1.35488,1.35484,1.35484,13.5,True
'2018-04-18T13:51:00',1.35454,1.35461,1.35454,1.3546,11.4,1.35485,1.3549,1.35484,1.3549,15.0,True
'2018-04-18T13:52:00',1.35461,1.35469,1.35457,1.3546,32.55,1.3549,1.35502,1.35487,1.35491,42.0,True
'2018-04-18T13:53:00',1.3546,1.35511,1.3546,1.35511,60.51,1.35488,1.35546,1.35488,1.35546,59.74,False
'2018-04-18T13:54:00',1.35507,1.35508,1.35482,1.35491,68.87,1.35544,1.35544,1.35517,1.35527,72.53,False
'2018-04-18T13:55:00',1.35494,1.35501,1.35484,1.35493,53.73,1.3553,1.35534,1.35522,1.35525,53.59,False
'2018-04-18T13:56:00',1.35491,1.35501,1.35488,1.35496,42.78,1.35523,1.35529,1.3552,1.35525,43.63,True
'2018-04-18T13:57:00',1.35493,1.35508,1.35465,1.35465,62.53,1.35521,1.35536,1.35502,1.35502,59.41,False
'2018-04-18T13:58:00',1.35467,1.35468,1.35461,1.35461,24.56,1.35499,1.35501,1.35493,1.35493,23.96,True
'2018-04-18T13:59:00',1.35461,1.35475,1.35458,1.35473,21.5,1.35493,1.35506,1.35489,1.35506,26.0,True
'2018-04-18T14:00:00',1.35472,1.35488,1.35469,1.35482,46.09,1.35504,1.3552,1.35501,1.35516,49.0,True
'2018-04-18T14:01:00',1.35484,1.35488,1.35481,1.35486,38.94,1.35517,1.35522,1.35515,1.3552,38.26,True
'2018-04-18T14:02:00',1.35488,1.35495,1.35482,1.35484,40.12,1.35522,1.35523,1.3551,1.35512,41.45,False
'2018-04-18T14:03:00',1.35484,1.35484,1.35471,1.35473,33.8,1.35512,1.35512,1.35501,1.35502,35.72,True
'2018-04-18T14:04:00',1.35475,1.35485,1.35459,1.3547,71.98,1.35502,1.35517,1.35489,1.35498,73.77,False
'2018-04-18T14:05:00',1.3547,1.3548,1.35452,1.35474,89.41,1.35498,1.35513,1.35482,1.35506,84.39,False
'2018-04-18T14:06:00',1.35474,1.35478,1.35465,1.35471,42.18,1.35506,1.35511,1.35498,1.35498,42.88,False
'2018-04-18T14:07:00',1.35471,1.35476,1.35464,1.35464,49.45,1.35499,1.35505,1.35494,1.35494,53.64,True
'2018-04-18T14:08:00',1.35464,1.35485,1.35463,1.35476,37.82,1.35494,1.35515,1.35493,1.35504,38.87,True
'2018-04-18T14:09:00',1.35476,1.35488,1.35463,1.35466,50.03,1.35504,1.35519,1.35496,1.35498,54.64,False
'2018-04-18T14:10:00',1.35466,1.35475,1.35455,1.35466,57.64,1.35498,1.35507,1.3549,1.355,63.87,True
'2018-04-18T14:11:00',1.35466,1.35492,1.35466,1.35488,63.58,1.355,1.35526,1.35498,1.3552,67.39,True
'2018-04-18T14:12:00',1.35488,1.35493,1.35477,1.35486,82.83,1.3552,1.35527,1.35508,1.35516,90.6,True
'2018-04-18T14:13:00',1.35484,1.355,1.35482,1.35497,73.03,1.35516,1.35527,1.35514,1.35527,75.04,True
'2018-04-18T14:14:00',1.35497,1.35525,1.35493,1.35519,70.29,1.35527,1.35557,1.35523,1.35553,67.54,True
'2018-04-18T14:15:00',1.35519,1.35534,1.3551,1.35515,56.97,1.35553,1.3557,1.35546,1.35551,65.61,False
'2018-04-18T14:16:00',1.35519,1.35522,1.35519,1.35522,20.53,1.35552,1.35554,1.35551,1.35552,15.39,True
'2018-04-18T14:17:00',1.35517,1.35524,1.35488,1.35498,87.08,1.35549,1.35554,1.35526,1.3553,74.17,False
'2018-04-18T14:18:00',1.35498,1.35512,1.35498,1.3551,57.56,1.3553,1.35542,1.3553,1.3554,55.39,False
'2018-04-18T14:19:00',1.3551,1.3551,1.35477,1.35479,50.32,1.35539,1.35539,1.35508,1.35509,51.55,False
'2018-04-18T14:20:00',1.35479,1.35507,1.35479,1.35505,102.52,1.3551,1.35538,1.3551,1.35538,79.84,True
'2018-04-18T14:21:00',1.35505,1.35532,1.35498,1.35521,78.46,1.35535,1.35564,1.35535,1.35558,63.22,False
'2018-04-18T14:22:00',1.35521,1.35526,1.3551,1.35517,54.31,1.35556,1.35563,1.35542,1.35554,58.1,False
'2018-04-18T14:23:00',1.35517,1.3552,1.35507,1.35507,31.93,1.35552,1.35554,1.35538,1.35541,31.84,False
'2018-04-18T14:24:00',1.35507,1.35508,1.3549,1.35507,42.07,1.35541,1.35543,1.35522,1.35541,46.0,False
'2018-04-18T14:25:00',1.35507,1.35507,1.35479,1.3548,44.47,1.35541,1.35541,1.35509,1.3551,48.2,False
'2018-04-18T14:26:00',1.3548,1.35489,1.35468,1.35489,55.09,1.35512,1.35522,1.35501,1.35522,56.73,True
'2018-04-18T14:27:00',1.35489,1.35491,1.35469,1.35481,67.74,1.35525,1.35525,1.35501,1.35509,66.78,True
'2018-04-18T14:28:00',1.35481,1.35508,1.35478,1.35499,71.92,1.35509,1.35542,1.35506,1.3553,69.93,False
'2018-04-18T14:29:00',1.35499,1.35501,1.35489,1.35495,42.77,1.3553,1.35533,1.3552,1.35528,51.48,True
'2018-04-18T14:30:00',1.35495,1.35505,1.35493,1.35497,57.91,1.35528,1.35538,1.35521,1.35522,68.28,False
'2018-04-18T14:31:00',1.35497,1.35498,1.35474,1.35475,40.02,1.35522,1.35522,1.355,1.35502,51.07,False
'2018-04-18T14:32:00',1.35475,1.35475,1.35447,1.3545,44.33,1.35502,1.35502,1.35478,1.35481,52.8,False
'2018-04-18T14:33:00',1.3545,1.35466,1.35449,1.35454,43.86,1.35481,1.35497,1.35481,1.35486,55.68,True
'2018-04-18T14:34:00',1.35454,1.35477,1.35454,1.35473,46.99,1.35486,1.35509,1.35485,1.35503,46.24,True
'2018-04-18T14:35:00',1.35473,1.35479,1.35466,1.35469,38.03,1.35503,1.35509,1.35497,1.35501,36.97,False
'2018-04-18T14:36:00',1.35469,1.35474,1.35463,1.35472,50.11,1.35499,1.35502,1.35491,1.35501,46.41,True
'2018-04-18T14:37:00',1.35473,1.35487,1.35467,1.35487,44.44,1.35501,1.35517,1.355,1.35517,47.25,True
'2018-04-18T14:38:00',1.35488,1.35514,1.35481,1.35481,62.62,1.35517,1.35549,1.35517,1.35517,78.79,False
'2018-04-18T14:39:00',1.35481,1.35494,1.35479,1.35486,43.55,1.35518,1.35525,1.35515,1.35522,51.93,True
'2018-04-18T14:40:00',1.35486,1.35502,1.3547,1.3548,57.05,1.35524,1.35533,1.35501,1.35508,54.8,False
'2018-04-18T14:41:00',1.3548,1.35492,1.35471,1.35492,55.48,1.35508,1.35521,1.35499,1.3552,65.2,True
'2018-04-18T14:42:00',1.35493,1.35495,1.35474,1.35477,38.19,1.3552,1.35527,1.35504,1.35508,41.58,False
'2018-04-18T14:43:00',1.35478,1.35478,1.35447,1.35447,87.26,1.35507,1.35508,1.35482,1.35483,81.5,False
'2018-04-18T14:44:00',1.35447,1.35467,1.35447,1.35463,52.1,1.35484,1.355,1.35482,1.35496,52.41,True
'2018-04-18T14:45:00',1.35463,1.35477,1.35458,1.35472,54.37,1.35497,1.35508,1.35492,1.35504,54.59,True
'2018-04-18T14:46:00',1.35469,1.35489,1.35459,1.35487,59.97,1.35503,1.3552,1.35491,1.35514,57.25,True
'2018-04-18T14:47:00',1.35486,1.35495,1.35478,1.35482,48.29,1.35514,1.35525,1.35507,1.35511,58.1,False
'2018-04-18T14:48:00',1.35483,1.35489,1.3547,1.35489,46.03,1.35511,1.3552,1.35501,1.3552,45.95,False
'2018-04-18T14:49:00',1.35489,1.35489,1.35465,1.3547,45.46,1.35519,1.35519,1.35497,1.355,38.24,False
'2018-04-18T14:50:00',1.3547,1.35483,1.35464,1.35464,60.97,1.35499,1.35514,1.35496,1.35498,55.1,True
'2018-04-18T14:51:00',1.35464,1.35484,1.35463,1.35473,54.84,1.355,1.35514,1.35484,1.35494,56.17,True
'2018-04-18T14:52:00',1.35473,1.35486,1.35466,1.35478,36.48,1.35494,1.35513,1.35487,1.35505,48.0,True
'2018-04-18T14:53:00',1.35478,1.35491,1.35476,1.35486,30.01,1.35505,1.3552,1.35503,1.35513,37.5,True
'2018-04-18T14:54:00',1.35486,1.355,1.35483,1.35494,45.66,1.35513,1.35529,1.3551,1.35519,59.25,True
'2018-04-18T14:55:00',1.35496,1.35508,1.35484,1.35484,53.26,1.35519,1.35535,1.35513,1.35513,69.75,False
'2018-04-18T14:56:00',1.35484,1.35502,1.3548,1.35495,53.38,1.35513,1.35529,1.35508,1.35522,68.25,False
'2018-04-18T14:57:00',1.35495,1.35495,1.35471,1.35485,50.41,1.35522,1.35522,1.35496,1.35504,66.0,False
'2018-04-18T14:58:00',1.35486,1.35488,1.35476,1.35477,30.21,1.35504,1.35507,1.35498,1.35499,39.75,True
'2018-04-18T14:59:00',1.35476,1.35505,1.35476,1.35502,64.66,1.35499,1.35528,1.35499,1.35523,84.75,True
'2018-04-18T15:00:00',1.35501,1.35506,1.35488,1.35501,54.72,1.35523,1.3553,1.35505,1.3552,72.0,True
'2018-04-18T15:01:00',1.35506,1.35508,1.35492,1.35494,46.17,1.35524,1.35527,1.35509,1.35511,60.75,False
'2018-04-18T15:02:00',1.35492,1.35504,1.35488,1.35493,59.45,1.35511,1.35531,1.35506,1.3552,74.25,True
'2018-04-18T15:03:00',1.35494,1.35519,1.35494,1.35517,42.23,1.35524,1.3555,1.35524,1.35549,53.32,True
'2018-04-18T15:04:00',1.35516,1.35523,1.35499,1.35499,34.77,1.35549,1.35554,1.35526,1.35528,45.75,False
'2018-04-18T15:05:00',1.35503,1.35519,1.35497,1.35519,67.0,1.35528,1.3555,1.35526,1.3555,87.49,True
'2018-04-18T15:06:00',1.3552,1.35522,1.35501,1.35501,40.76,1.3555,1.3555,1.3553,1.35533,49.71,False
'2018-04-18T15:07:00',1.35501,1.35507,1.35484,1.35505,55.73,1.35533,1.35539,1.35514,1.35539,54.04,True
'2018-04-18T15:08:00',1.35505,1.35516,1.355,1.35501,65.44,1.35539,1.3555,1.35532,1.35533,66.9,False
'2018-04-18T15:09:00',1.355,1.35507,1.35496,1.35504,29.13,1.35533,1.35538,1.35528,1.35534,37.64,False
'2018-04-18T15:10:00',1.35502,1.35502,1.35462,1.3547,43.56,1.35534,1.35535,1.3549,1.35499,55.6,False
'2018-04-18T15:11:00',1.35467,1.35473,1.35458,1.35464,50.16,1.35499,1.35507,1.35489,1.35499,67.67,False
'2018-04-18T15:12:00',1.35465,1.35473,1.35459,1.35466,44.46,1.35499,1.35507,1.3549,1.35496,61.36,True
'2018-04-18T15:13:00',1.35465,1.35478,1.35463,1.35467,60.99,1.35496,1.35503,1.3549,1.35493,80.25,False
'2018-04-18T15:14:00',1.35467,1.35473,1.35449,1.35467,67.93,1.35493,1.35498,1.35479,1.35489,72.75,True
'2018-04-18T15:15:00',1.35466,1.35472,1.35451,1.35461,81.78,1.35494,1.35501,1.35478,1.35491,99.73,True
'2018-04-18T15:16:00',1.35455,1.35484,1.3545,1.35482,73.06,1.35487,1.3552,1.35481,1.35518,80.63,True
'2018-04-18T15:17:00',1.35481,1.3553,1.35479,1.35523,59.59,1.35518,1.35565,1.35517,1.3556,89.05,False
'2018-04-18T15:18:00',1.35519,1.35523,1.35506,1.35521,59.24,1.35555,1.35559,1.35539,1.35556,61.91,True
'2018-04-18T15:19:00',1.35523,1.35555,1.35523,1.35542,63.06,1.35561,1.35592,1.35558,1.35579,86.71,True
'2018-04-18T15:20:00',1.3554,1.35565,1.35528,1.35558,81.68,1.35578,1.35597,1.35563,1.3559,96.78,True
'2018-04-18T15:21:00',1.35558,1.35588,1.35558,1.35588,71.47,1.35592,1.35618,1.35592,1.35617,64.6,True
'2018-04-18T15:22:00',1.35588,1.35602,1.35575,1.35597,71.06,1.35615,1.35631,1.35605,1.35626,53.58,True
'2018-04-18T15:23:00',1.35591,1.35604,1.35577,1.35586,81.98,1.35622,1.35631,1.35609,1.35614,68.21,False
'2018-04-18T15:24:00',1.35586,1.356,1.35571,1.35571,84.75,1.35614,1.35628,1.35601,1.35601,81.54,True
'2018-04-18T15:25:00',1.35571,1.35614,1.3557,1.35611,70.76,1.35601,1.3565,1.35598,1.35647,69.31,True
'2018-04-18T15:26:00',1.35615,1.35635,1.35607,1.35612,80.16,1.35651,1.35672,1.35644,1.35649,89.07,False
'2018-04-18T15:27:00',1.35612,1.35616,1.3559,1.35605,69.72,1.35649,1.3565,1.35624,1.35641,75.78,False
'2018-04-18T15:28:00',1.35605,1.35611,1.35587,1.35595,79.46,1.35642,1.35642,1.35622,1.35629,65.17,False
'2018-04-18T15:29:00',1.35597,1.35605,1.35578,1.35583,74.67,1.35629,1.35634,1.35606,1.35615,58.06,True
'2018-04-18T15:30:00',1.35584,1.35609,1.35575,1.3558,104.54,1.35616,1.35639,1.35607,1.35612,103.33,True
'2018-04-18T15:31:00',1.35577,1.35612,1.35572,1.35596,100.47,1.35611,1.35646,1.35605,1.35628,91.37,False
'2018-04-18T15:32:00',1.35596,1.35608,1.3559,1.35595,65.88,1.35628,1.35638,1.35622,1.35628,60.4,False
'2018-04-18T15:33:00',1.35595,1.35604,1.3557,1.35591,94.15,1.35626,1.35636,1.356,1.35621,97.66,False
'2018-04-18T15:34:00',1.35591,1.35598,1.35573,1.35585,110.93,1.35621,1.35628,1.35604,1.35614,109.98,True
'2018-04-18T15:35:00',1.35586,1.35643,1.35583,1.3562,114.29,1.35613,1.35681,1.35613,1.35655,137.84,False
'2018-04-18T15:36:00',1.3562,1.35626,1.35602,1.35602,85.51,1.35655,1.35662,1.35638,1.3564,97.7,False
'2018-04-18T15:37:00',1.35604,1.3561,1.3557,1.35584,101.97,1.35639,1.35642,1.35605,1.35615,114.97,True
'2018-04-18T15:38:00',1.35583,1.3562,1.35569,1.35618,90.58,1.35617,1.35652,1.35605,1.35652,112.13,True
'2018-04-18T15:39:00',1.35618,1.35645,1.35608,1.35623,85.76,1.35652,1.35679,1.35645,1.35656,60.42,False
'2018-04-18T15:40:00',1.35625,1.35637,1.35616,1.35628,79.61,1.3566,1.35667,1.35648,1.35657,59.28,False
'2018-04-18T15:41:00',1.35628,1.35632,1.35613,1.35613,61.24,1.35658,1.35664,1.35643,1.35643,55.99,False
'2018-04-18T15:42:00',1.35613,1.35613,1.35568,1.35576,88.63,1.35642,1.35643,1.35603,1.35612,68.72,False
'2018-04-18T15:43:00',1.35579,1.35595,1.35577,1.35582,97.95,1.35613,1.35632,1.35613,1.35618,69.59,False
'2018-04-18T15:44:00',1.35582,1.35585,1.35556,1.35558,93.05,1.35618,1.35618,1.3559,1.35594,83.83,False
'2018-04-18T15:45:00',1.35558,1.3557,1.35547,1.35548,75.83,1.35596,1.35606,1.35581,1.35582,69.56,False
'2018-04-18T15:46:00',1.35548,1.35559,1.35523,1.35553,94.46,1.3558,1.35594,1.35559,1.35589,89.39,False
'2018-04-18T15:47:00',1.35548,1.35556,1.35535,1.35536,104.77,1.35586,1.35592,1.35568,1.35571,106.5,False
'2018-04-18T15:48:00',1.35539,1.35539,1.3548,1.355,99.54,1.35571,1.35573,1.35518,1.35538,94.23,False
'2018-04-18T15:49:00',1.35496,1.35522,1.35481,1.35511,76.57,1.35534,1.35556,1.35519,1.35545,79.35,False
'2018-04-18T15:50:00',1.35513,1.35519,1.35474,1.3549,101.4,1.35547,1.35553,1.35504,1.35519,101.41,True
'2018-04-18T15:51:00',1.3549,1.35544,1.3549,1.35527,99.19,1.35521,1.35573,1.35519,1.35565,76.44,True
'2018-04-18T15:52:00',1.35526,1.35548,1.35516,1.35547,75.68,1.35562,1.35584,1.35552,1.35583,80.5,False
'2018-04-18T15:53:00',1.35542,1.35544,1.35505,1.35515,98.52,1.35578,1.35581,1.35539,1.35547,105.8,False
'2018-04-18T15:54:00',1.35515,1.35528,1.35514,1.35521,68.38,1.35548,1.35562,1.35548,1.35551,69.91,False
'2018-04-18T15:55:00',1.3552,1.35528,1.35508,1.35515,65.5,1.35553,1.3556,1.35538,1.3555,79.56,False
'2018-04-18T15:56:00',1.35515,1.35521,1.35512,1.35513,47.11,1.35547,1.35551,1.3554,1.35543,44.69,True
'2018-04-18T15:57:00',1.35513,1.35524,1.35477,1.35518,62.53,1.35543,1.35552,1.35507,1.35545,71.51,False
'2018-04-18T15:58:00',1.35519,1.3552,1.35486,1.35506,60.66,1.35545,1.35547,1.35515,1.35535,78.07,False
'2018-04-18T15:59:00',1.35506,1.35507,1.35491,1.35491,51.42,1.35535,1.35538,1.3552,1.35525,55.71,True
'2018-04-18T16:00:00',1.35494,1.35522,1.35494,1.35522,82.76,1.35525,1.35554,1.35525,1.35554,81.41,False
'2018-04-18T16:01:00',1.35522,1.35522,1.35485,1.355,102.88,1.35554,1.35554,1.35518,1.35534,101.12,False
'2018-04-18T16:02:00',1.35501,1.35515,1.35496,1.35508,55.23,1.3553,1.35547,1.35528,1.35541,63.72,True
'2018-04-18T16:03:00',1.35511,1.35525,1.35497,1.35503,111.71,1.35541,1.35558,1.35519,1.3553,118.94,False
'2018-04-18T16:04:00',1.35503,1.3552,1.35499,1.35516,115.44,1.3553,1.35551,1.3553,1.3555,119.52,True
'2018-04-18T16:05:00',1.35516,1.35553,1.35516,1.35552,101.4,1.3555,1.35589,1.3555,1.35588,106.08,True
'2018-04-18T16:06:00',1.35551,1.35559,1.35516,1.35516,89.54,1.35589,1.35596,1.35553,1.35553,87.1,False
'2018-04-18T16:07:00',1.35516,1.35521,1.35513,1.35517,79.6,1.35552,1.35557,1.35548,1.35551,57.3,True
'2018-04-18T16:08:00',1.35517,1.35546,1.35514,1.35533,97.37,1.35551,1.35583,1.3555,1.35571,92.88,False
'2018-04-18T16:09:00',1.35533,1.35537,1.35511,1.35521,104.24,1.35571,1.35575,1.35545,1.3555,89.78,False
'2018-04-18T16:10:00',1.35521,1.35523,1.355,1.35516,91.4,1.35551,1.35552,1.35529,1.35543,73.68,True
'2018-04-18T16:11:00',1.35516,1.3555,1.35511,1.3555,82.17,1.35548,1.35583,1.35543,1.35583,84.64,True
'2018-04-18T16:12:00',1.35549,1.3558,1.35546,1.35567,99.49,1.35583,1.35617,1.35582,1.35605,75.53,True
'2018-04-18T16:13:00',1.35568,1.35588,1.35562,1.35562,67.25,1.35606,1.35624,1.35599,1.356,60.19,True
'2018-04-18T16:14:00',1.35562,1.35597,1.35542,1.35596,107.33,1.35597,1.35627,1.35576,1.35625,80.47,True
'2018-04-18T16:15:00',1.35596,1.35611,1.3559,1.35606,75.82,1.35628,1.35644,1.35622,1.35642,53.26,True
'2018-04-18T16:16:00',1.35605,1.35624,1.35594,1.35624,95.96,1.35643,1.35654,1.35627,1.35653,70.47,True
'2018-04-18T16:17:00',1.35622,1.35627,1.35606,1.35623,108.27,1.35653,1.35659,1.3564,1.35655,92.11,True
'2018-04-18T16:18:00',1.35623,1.35651,1.35616,1.35641,100.46,1.35654,1.35687,1.35649,1.35679,84.31,False
'2018-04-18T16:19:00',1.35645,1.35645,1.3561,1.35627,113.42,1.35683,1.35683,1.35646,1.35659,84.7,False
'2018-04-18T16:20:00',1.35628,1.35633,1.35599,1.35613,89.62,1.3566,1.35665,1.35633,1.35647,74.66,False
'2018-04-18T16:21:00',1.35614,1.35631,1.35608,1.35624,97.12,1.35647,1.35659,1.3564,1.35654,72.96,True
'2018-04-18T16:22:00',1.35626,1.35642,1.35618,1.35642,78.52,1.35655,1.35672,1.35647,1.35672,61.04,True
'2018-04-18T16:23:00',1.35642,1.35642,1.35597,1.35597,106.1,1.35671,1.35673,1.35632,1.35632,101.78,False
'2018-04-18T16:24:00',1.35597,1.3562,1.35595,1.35611,75.23,1.35632,1.35653,1.3563,1.35644,60.13,True
'2018-04-18T16:25:00',1.35615,1.35631,1.356,1.35606,106.14,1.35646,1.35663,1.35628,1.35633,91.97,True
'2018-04-18T16:26:00',1.35606,1.3564,1.35595,1.35609,92.13,1.35633,1.35669,1.35625,1.35637,83.89,False
'2018-04-18T16:27:00',1.35609,1.35616,1.35593,1.35595,54.75,1.35638,1.35642,1.35618,1.3562,44.0,True
'2018-04-18T16:28:00',1.35593,1.3562,1.35581,1.3562,80.44,1.35619,1.35647,1.35611,1.35645,69.66,True
'2018-04-18T16:29:00',1.35618,1.35628,1.35587,1.35597,98.56,1.35647,1.35655,1.35622,1.35629,78.18,False
'2018-04-18T16:30:00',1.356,1.35605,1.35577,1.35577,87.48,1.35629,1.35637,1.35609,1.35609,86.97,False
'2018-04-18T16:31:00',1.35585,1.3559,1.35572,1.35587,84.83,1.35617,1.35621,1.35608,1.35617,90.69,False
'2018-04-18T16:32:00',1.3559,1.3559,1.35568,1.35579,93.91,1.3562,1.3562,1.35597,1.35611,87.93,True
'2018-04-18T16:33:00',1.3558,1.35589,1.35577,1.3558,89.52,1.35611,1.35623,1.35605,1.3561,84.54,True
'2018-04-18T16:34:00',1.35582,1.35603,1.35569,1.35587,112.01,1.3561,1.35635,1.35599,1.35616,121.9,False
'2018-04-18T16:35:00',1.35588,1.35602,1.35578,1.35584,113.41,1.35616,1.35633,1.35605,1.35614,122.59,True
'2018-04-18T16:36:00',1.35585,1.35614,1.35583,1.35612,112.84,1.35615,1.35649,1.3561,1.35646,112.86,True
'2018-04-18T16:37:00',1.35612,1.35659,1.3561,1.35635,69.32,1.35646,1.35695,1.35642,1.35673,79.51,True
'2018-04-18T16:38:00',1.35636,1.35662,1.35623,1.35626,66.61,1.35674,1.35698,1.3566,1.35662,69.88,False
'2018-04-18T16:39:00',1.35626,1.35637,1.35592,1.35609,83.11,1.3566,1.35672,1.3563,1.35647,89.41,False
'2018-04-18T16:40:00',1.35612,1.35617,1.35569,1.35575,76.15,1.3565,1.3565,1.35605,1.35611,94.5,False
'2018-04-18T16:41:00',1.35577,1.35579,1.35532,1.35546,76.31,1.35613,1.35613,1.35569,1.35582,96.52,True
'2018-04-18T16:42:00',1.35549,1.35579,1.35541,1.35545,67.21,1.35587,1.35616,1.35577,1.35577,85.61,False
'2018-04-18T16:43:00',1.35543,1.35548,1.35518,1.35547,84.19,1.35576,1.35585,1.35552,1.35585,71.69,True
'2018-04-18T16:44:00',1.35548,1.35549,1.35533,1.35544,74.15,1.35584,1.35586,1.35566,1.35578,59.8,True
'2018-04-18T16:45:00',1.35544,1.35573,1.35538,1.3556,100.04,1.35578,1.35605,1.35571,1.35595,99.89,False
'2018-04-18T16:46:00',1.3556,1.35567,1.35551,1.35555,53.49,1.35595,1.35601,1.35585,1.35589,49.97,False
'2018-04-18T16:47:00',1.35555,1.35564,1.35548,1.35551,58.2,1.35589,1.35594,1.35577,1.3558,60.01,True
'2018-04-18T16:48:00',1.35551,1.35573,1.35549,1.35556,79.84,1.35578,1.35601,1.35577,1.35586,71.81,False
'2018-04-18T16:49:00',1.35556,1.35562,1.35522,1.35534,104.63,1.35586,1.35593,1.35559,1.3557,98.47,False
'2018-04-18T16:50:00',1.35536,1.35536,1.35523,1.35525,66.49,1.3557,1.35572,1.35557,1.35561,67.03,False
'2018-04-18T16:51:00',1.35525,1.35534,1.3551,1.35526,106.45,1.35562,1.3557,1.35547,1.35556,111.13,True
'2018-04-18T16:52:00',1.35524,1.3554,1.35509,1.35533,113.26,1.35554,1.35572,1.3554,1.35564,110.14,False
'2018-04-18T16:53:00',1.35532,1.35537,1.35503,1.35504,85.53,1.35564,1.35569,1.35534,1.35539,89.52,False
'2018-04-18T16:54:00',1.35503,1.35504,1.35482,1.35497,88.22,1.35541,1.35541,1.35518,1.35531,81.68,True
'2018-04-18T16:55:00',1.35502,1.35517,1.35483,1.35485,76.45,1.35531,1.3555,1.3551,1.35514,83.56,False
'2018-04-18T16:56:00',1.35485,1.35504,1.35478,1.35478,77.05,1.35514,1.35533,1.35503,1.35503,98.04,False
'2018-04-18T16:57:00',1.35476,1.35498,1.35435,1.35452,85.62,1.35503,1.35525,1.35468,1.35481,112.23,False
'2018-04-18T16:58:00',1.35452,1.35468,1.35422,1.35432,69.97,1.35483,1.35503,1.35456,1.35458,97.95,False
'2018-04-18T16:59:00',1.35433,1.35438,1.35405,1.35414,74.67,1.35461,1.35469,1.35435,1.35447,99.89,False
'2018-04-18T17:00:00',1.35412,1.35418,1.35397,1.35403,79.13,1.35448,1.35454,1.35434,1.35437,88.42,False
'2018-04-18T17:01:00',1.35401,1.35401,1.35376,1.35391,69.39,1.35436,1.35436,1.35411,1.35427,79.51,True
'2018-04-18T17:02:00',1.35389,1.35426,1.35388,1.35423,66.23,1.35425,1.35462,1.35424,1.35461,70.53,True
'2018-04-18T17:03:00',1.35424,1.3545,1.3542,1.3545,34.87,1.35462,1.35487,1.35456,1.35486,40.18,True
'2018-04-18T17:04:00',1.35449,1.35467,1.35449,1.35459,46.53,1.35486,1.35503,1.35486,1.35497,53.45,True
'2018-04-18T17:05:00',1.35458,1.3547,1.35458,1.35468,33.63,1.35493,1.35503,1.3549,1.35499,45.34,True
'2018-04-18T17:06:00',1.35468,1.35471,1.3546,1.35462,34.47,1.35497,1.35503,1.35489,1.35489,38.74,True
'2018-04-18T17:07:00',1.35462,1.35477,1.35462,1.35472,33.31,1.35489,1.35507,1.35489,1.35501,30.75,False
'2018-04-18T17:08:00',1.35472,1.35473,1.35444,1.35449,49.62,1.35501,1.35501,1.35477,1.35482,48.28,False
'2018-04-18T17:09:00',1.35451,1.35466,1.35443,1.35462,97.82,1.35482,1.35497,1.35476,1.35489,98.8,True
'2018-04-18T17:10:00',1.35462,1.35474,1.35402,1.35411,79.66,1.3549,1.35502,1.35439,1.35448,72.22,False
'2018-04-18T17:11:00',1.35415,1.35427,1.35413,1.35422,57.06,1.35452,1.35463,1.3545,1.35457,49.92,True
'2018-04-18T17:12:00',1.35422,1.35466,1.3542,1.35466,46.9,1.35458,1.35504,1.35456,1.35503,42.33,True
'2018-04-18T17:13:00',1.35466,1.35471,1.35456,1.3546,51.16,1.35503,1.35508,1.35494,1.35498,34.73,True
'2018-04-18T17:14:00',1.3546,1.35477,1.35459,1.3547,53.11,1.35498,1.35513,1.35497,1.35505,40.26,False
'2018-04-18T17:15:00',1.3547,1.35473,1.35462,1.35472,38.89,1.35505,1.35506,1.35498,1.35502,38.56,True
'2018-04-18T17:16:00',1.35475,1.35494,1.35473,1.3549,56.67,1.35503,1.35525,1.35503,1.35517,55.33,True
'2018-04-18T17:17:00',1.35489,1.35513,1.35471,1.35505,128.92,1.35517,1.35539,1.35503,1.35538,101.78,False
'2018-04-18T17:18:00',1.35506,1.35506,1.35464,1.3548,119.02,1.35537,1.35541,1.35497,1.35511,98.65,False
'2018-04-18T17:19:00',1.35479,1.35494,1.35469,1.35492,66.45,1.35512,1.35522,1.35498,1.35521,51.48,True
'2018-04-18T17:20:00',1.35492,1.35496,1.3547,1.3548,65.96,1.35522,1.35523,1.35506,1.3551,62.99,True
'2018-04-18T17:21:00',1.35482,1.35501,1.35475,1.35494,76.63,1.35511,1.35535,1.35506,1.35528,77.93,True
'2018-04-18T17:22:00',1.35494,1.3552,1.35494,1.35517,74.09,1.35528,1.35554,1.35528,1.35554,58.66,True
'2018-04-18T17:23:00',1.35517,1.35524,1.35496,1.35524,76.02,1.35554,1.35554,1.35532,1.35551,59.7,True
'2018-04-18T17:24:00',1.35521,1.35526,1.35496,1.35496,66.36,1.3555,1.35554,1.3553,1.35531,65.16,True
'2018-04-18T17:25:00',1.35496,1.35537,1.35488,1.35523,80.54,1.35531,1.35566,1.35522,1.35553,65.44,False
'2018-04-18T17:26:00',1.35521,1.35527,1.35511,1.35519,54.96,1.35552,1.3556,1.35545,1.35551,42.6,True
'2018-04-18T17:27:00',1.35519,1.35532,1.35519,1.35524,49.84,1.35551,1.35562,1.35551,1.35558,49.3,False
'2018-04-18T17:28:00',1.35528,1.3553,1.35496,1.35496,42.42,1.35559,1.35562,1.35526,1.35526,40.25,False
'2018-04-18T17:29:00',1.35495,1.35511,1.35478,1.35499,62.5,1.35524,1.35545,1.35512,1.35533,62.5,True
'2018-04-18T17:30:00',1.35499,1.35518,1.35487,1.35511,51.83,1.35533,1.35543,1.35524,1.35537,41.9,False
'2018-04-18T17:31:00',1.35513,1.35516,1.35494,1.35495,65.6,1.35538,1.35542,1.35521,1.35524,50.47,False
'2018-04-18T17:32:00',1.35495,1.35499,1.35486,1.35492,49.03,1.35524,1.35526,1.35516,1.35522,45.27,True
'2018-04-18T17:33:00',1.35492,1.35499,1.35475,1.35475,40.34,1.35522,1.35528,1.35503,1.35503,40.56,False
'2018-04-18T17:34:00',1.35475,1.35486,1.35469,1.35486,62.81,1.35503,1.35516,1.35501,1.35516,65.25,False
'2018-04-18T17:35:00',1.35484,1.35484,1.35445,1.35472,74.6,1.35514,1.35514,1.35478,1.35508,73.83,False
'2018-04-18T17:36:00',1.3547,1.35476,1.35465,1.35476,52.01,1.35503,1.3551,1.35497,1.35506,51.94,False
'2018-04-18T17:37:00',1.35475,1.35475,1.35461,1.3547,43.95,1.35503,1.35504,1.35491,1.35498,43.89,True
'2018-04-18T17:38:00',1.3547,1.35479,1.3547,1.35479,42.14,1.35497,1.35508,1.35497,1.35504,40.72,True
'2018-04-18T17:39:00',1.35479,1.35496,1.35474,1.35484,42.44,1.35505,1.35526,1.35503,1.35513,42.11,True
'2018-04-18T17:40:00',1.35484,1.35508,1.35481,1.35505,47.8,1.35511,1.35542,1.35511,1.35537,44.25,False
'2018-04-18T17:41:00',1.35503,1.35503,1.35482,1.35484,43.17,1.35535,1.35535,1.35514,1.35516,48.55,False
'2018-04-18T17:42:00',1.35484,1.35484,1.35421,1.35428,59.23,1.35516,1.35518,1.35459,1.35464,83.81,False
'2018-04-18T17:43:00',1.35427,1.35433,1.35411,1.35429,60.37,1.35465,1.35468,1.35444,1.35461,56.85,True
'2018-04-18T17:44:00',1.35429,1.35452,1.35429,1.35444,65.19,1.35463,1.35485,1.35462,1.35481,47.61,False
'2018-04-18T17:45:00',1.35444,1.35446,1.35417,1.35426,57.69,1.35482,1.35483,1.35453,1.3546,51.44,True
'2018-04-18T17:46:00',1.35426,1.35451,1.35423,1.35436,64.19,1.3546,1.35483,1.35457,1.3547,62.66,False
'2018-04-18T17:47:00',1.35436,1.35451,1.35432,1.35451,57.57,1.3547,1.35481,1.35465,1.35481,53.07,True
'2018-04-18T17:48:00',1.35453,1.35453,1.35438,1.35444,52.94,1.35482,1.35483,1.35466,1.35474,56.6,True
'2018-04-18T17:49:00',1.35444,1.35465,1.35444,1.35465,55.99,1.35474,1.35493,1.35474,1.35493,62.94,True
'2018-04-18T17:50:00',1.35462,1.35473,1.35451,1.3547,35.67,1.3549,1.35504,1.35484,1.355,31.82,True
'2018-04-18T17:51:00',1.3547,1.35474,1.35453,1.35462,45.34,1.355,1.35505,1.35484,1.35492,42.25,False
'2018-04-18T17:52:00',1.3546,1.35471,1.35455,1.35455,45.28,1.3549,1.35499,1.35484,1.35485,45.07,False
'2018-04-18T17:53:00',1.35459,1.35459,1.35442,1.35447,23.32,1.35485,1.35487,1.3547,1.35477,26.78,True
'2018-04-18T17:54:00',1.35447,1.35463,1.35447,1.35463,29.32,1.35477,1.3549,1.35476,1.3549,29.51,True
'2018-04-18T17:55:00',1.35463,1.35463,1.35448,1.3545,42.21,1.35492,1.35493,1.35478,1.3548,45.93,False
'2018-04-18T17:56:00',1.3545,1.35455,1.35437,1.3545,45.16,1.3548,1.35485,1.35467,1.35481,50.63,True
'2018-04-18T17:57:00',1.3545,1.35475,1.35449,1.35464,43.94,1.35481,1.35506,1.3548,1.35498,42.23,True
'2018-04-18T17:58:00',1.35465,1.35479,1.35454,1.35469,58.55,1.35498,1.35512,1.35486,1.35503,52.61,False
'2018-04-18T17:59:00',1.35469,1.35469,1.35446,1.35448,51.48,1.35501,1.35501,1.35479,1.35482,53.67,False
'2018-04-18T18:00:00',1.3545,1.35453,1.35425,1.35425,57.68,1.35484,1.3549,1.35463,1.35463,56.38,False
'2018-04-18T18:01:00',1.35425,1.35425,1.35397,1.35415,34.6,1.35461,1.35461,1.35434,1.35453,30.21,False
'2018-04-18T18:02:00',1.3541,1.35411,1.35372,1.35375,40.65,1.35448,1.35448,1.35407,1.35412,32.49,False
'2018-04-18T18:03:00',1.3537,1.35376,1.35356,1.35366,51.72,1.35408,1.35412,1.35394,1.35404,48.45,False
'2018-04-18T18:04:00',1.35372,1.35375,1.35363,1.35365,61.68,1.35408,1.35412,1.35398,1.35401,41.61,True
'2018-04-18T18:05:00',1.35365,1.35389,1.35365,1.35389,51.13,1.354,1.35423,1.354,1.35422,37.05,True
'2018-04-18T18:06:00',1.35389,1.35397,1.35383,1.3539,58.07,1.35424,1.3543,1.35417,1.35424,40.47,False
'2018-04-18T18:07:00',1.3539,1.35392,1.35368,1.35384,56.01,1.35424,1.35425,1.35402,1.35414,41.04,True
'2018-04-18T18:08:00',1.35385,1.35409,1.35384,1.35397,40.85,1.35414,1.35442,1.35414,1.35433,29.07,False
'2018-04-18T18:09:00',1.35395,1.35399,1.35391,1.35394,17.38,1.35433,1.35434,1.35427,1.35429,14.25,True
'2018-04-18T18:10:00',1.35394,1.35402,1.35394,1.35398,17.55,1.35428,1.35433,1.35427,1.35432,12.54,True
'2018-04-18T18:11:00',1.35402,1.35409,1.354,1.35406,32.48,1.35431,1.35441,1.3543,1.35438,23.94,True
'2018-04-18T18:12:00',1.35406,1.35414,1.35397,1.35398,32.27,1.35436,1.35445,1.3543,1.3543,24.51,False
'2018-04-18T18:13:00',1.35397,1.354,1.35382,1.3539,45.43,1.35429,1.35432,1.3542,1.35428,33.12,False
'2018-04-18T18:14:00',1.35391,1.35395,1.35385,1.35395,29.69,1.35429,1.35431,1.35421,1.35428,23.37,True
'2018-04-18T18:15:00',1.35395,1.35399,1.35386,1.35395,42.59,1.35428,1.35431,1.35422,1.3543,30.21,True
'2018-04-18T18:16:00',1.35395,1.35406,1.35394,1.35405,29.97,1.3543,1.35434,1.35428,1.35434,21.66,True
'2018-04-18T18:17:00',1.35405,1.35408,1.35391,1.35407,41.92,1.35432,1.35438,1.35426,1.35438,29.64,True
'2018-04-18T18:18:00',1.35407,1.35416,1.35397,1.35404,38.15,1.35435,1.35449,1.3543,1.35439,27.36,True
'2018-04-18T18:19:00',1.35404,1.35425,1.35403,1.35422,43.58,1.35438,1.35459,1.35437,1.35452,31.35,False
'2018-04-18T18:20:00',1.35422,1.35425,1.35411,1.35413,45.19,1.35453,1.35458,1.35444,1.35449,31.92,False
'2018-04-18T18:21:00',1.3541,1.35419,1.35409,1.35414,30.25,1.35448,1.35454,1.35445,1.35448,22.86,True
'2018-04-18T18:22:00',1.35414,1.35434,1.35414,1.35424,37.72,1.35447,1.35468,1.35447,1.35459,26.79,False
'2018-04-18T18:23:00',1.35422,1.35425,1.35422,1.35423,6.49,1.35458,1.3546,1.35457,1.35457,4.56,True
'2018-04-18T18:24:00',1.35421,1.35433,1.35412,1.35429,41.36,1.35456,1.35469,1.35447,1.35461,28.5,False
'2018-04-18T18:25:00',1.35424,1.35431,1.35421,1.35428,41.76,1.3546,1.35466,1.35458,1.35465,29.64,True
'2018-04-18T18:26:00',1.35431,1.35447,1.35431,1.35436,45.49,1.35465,1.35483,1.35465,1.35474,33.63,True
'2018-04-18T18:27:00',1.35436,1.35449,1.35435,1.35448,32.18,1.35472,1.35483,1.35471,1.35483,23.37,True
'2018-04-18T18:28:00',1.35448,1.35455,1.35446,1.35451,44.52,1.35483,1.35489,1.35481,1.35484,31.92,True
'2018-04-18T18:29:00',1.35452,1.3547,1.35446,1.35465,34.97,1.35485,1.35501,1.3548,1.35496,25.65,False
'2018-04-18T18:30:00',1.35469,1.35469,1.35461,1.35465,40.71,1.35495,1.35501,1.35493,1.35496,29.64,True
'2018-04-18T18:31:00',1.35465,1.35486,1.35465,1.35477,30.98,1.35498,1.35521,1.35497,1.35513,23.37,False
'2018-04-18T18:32:00',1.35479,1.35485,1.35474,1.35485,47.17,1.35514,1.35522,1.35509,1.35521,32.49,True
'2018-04-18T18:33:00',1.35484,1.3549,1.35484,1.3549,3.85,1.35522,1.35527,1.3552,1.35527,3.42,False
'2018-04-18T18:34:00',1.3549,1.3549,1.3547,1.35479,31.4,1.35526,1.35527,1.35505,1.35516,25.12,False
'2018-04-18T18:35:00',1.35483,1.35488,1.35476,1.35486,19.38,1.35516,1.35525,1.35511,1.35521,25.64,True
'2018-04-18T18:36:00',1.35486,1.35497,1.35478,1.35497,34.12,1.35521,1.35533,1.35515,1.35533,39.9,True
'2018-04-18T18:37:00',1.35496,1.35503,1.3547,1.35475,38.05,1.35531,1.35539,1.35507,1.35509,54.23,False
'2018-04-18T18:38:00',1.35475,1.3548,1.35468,1.35473,34.2,1.35509,1.35517,1.35503,1.35509,47.19,True
'2018-04-18T18:39:00',1.35475,1.35486,1.35471,1.35485,25.08,1.35513,1.35524,1.35509,1.35523,38.3,True
'2018-04-18T18:40:00',1.35486,1.35507,1.35485,1.35487,23.94,1.35521,1.35544,1.35521,1.35525,28.84,False
'2018-04-18T18:41:00',1.35488,1.35488,1.35478,1.35481,35.57,1.35524,1.35525,1.35516,1.35519,35.81,True
'2018-04-18T18:42:00',1.35482,1.35497,1.35482,1.35487,28.71,1.3552,1.35535,1.35519,1.35525,25.44,True
'2018-04-18T18:43:00',1.35488,1.35499,1.35484,1.35492,48.16,1.35524,1.35533,1.35521,1.35525,47.52,True
'2018-04-18T18:44:00',1.35489,1.35501,1.35489,1.355,23.12,1.35525,1.35535,1.35523,1.35534,19.74,True
'2018-04-18T18:45:00',1.355,1.35509,1.355,1.35508,20.2,1.35535,1.35545,1.35535,1.35545,13.74,True
'2018-04-18T18:46:00',1.35508,1.35511,1.35499,1.35506,20.28,1.35545,1.35545,1.35537,1.35543,13.74,False
'2018-04-18T18:47:00',1.35506,1.35508,1.35502,1.35505,22.26,1.35543,1.35545,1.35539,1.35541,13.68,False
'2018-04-18T18:48:00',1.35505,1.35505,1.35461,1.35461,24.79,1.35541,1.35542,1.35498,1.35499,25.14,False
'2018-04-18T18:49:00',1.35463,1.35478,1.35463,1.35478,19.95,1.35499,1.35516,1.35499,1.35516,19.95,True
'2018-04-18T18:50:00',1.35479,1.35485,1.3547,1.3547,24.5,1.35515,1.35523,1.35506,1.35508,23.37,False
'2018-04-18T18:51:00',1.35471,1.35477,1.35471,1.35474,13.11,1.35509,1.35514,1.35509,1.35512,17.14,False
'2018-04-18T18:52:00',1.35473,1.35474,1.35464,1.35464,25.15,1.35511,1.35511,1.35498,1.35499,22.53,False
'2018-04-18T18:53:00',1.35464,1.35464,1.35436,1.35439,30.81,1.355,1.355,1.35472,1.35476,36.71,False
'2018-04-18T18:54:00',1.35441,1.35463,1.35441,1.35456,26.54,1.35476,1.35496,1.35476,1.35492,22.98,True
'2018-04-18T18:55:00',1.35452,1.35467,1.35452,1.35467,40.17,1.3549,1.35503,1.3549,1.35503,27.36,True
'2018-04-18T18:56:00',1.35467,1.35483,1.35459,1.35478,47.04,1.35503,1.3552,1.35496,1.35514,36.48,False
'2018-04-18T18:57:00',1.35479,1.35483,1.35476,1.35482,49.72,1.35516,1.35519,1.35514,1.35519,35.34,True
'2018-04-18T18:58:00',1.35484,1.35495,1.35478,1.3548,38.98,1.35519,1.3553,1.35515,1.35516,31.41,False
'2018-04-18T18:59:00',1.3548,1.3548,1.35459,1.35461,57.48,1.35515,1.35516,1.35495,1.35497,40.47,False
'2018-04-18T19:00:00',1.35465,1.35468,1.35443,1.35452,51.75,1.35499,1.35501,1.35479,1.35488,38.76,False
'2018-04-18T19:01:00',1.35452,1.35465,1.35447,1.35461,40.25,1.35489,1.355,1.35485,1.35497,31.35,True
'2018-04-18T19:02:00',1.3546,1.35466,1.35451,1.35457,38.07,1.35498,1.35501,1.35486,1.35495,27.04,True
'2018-04-18T19:03:00',1.35459,1.35474,1.35459,1.35474,35.35,1.35494,1.35509,1.35494,1.35509,21.66,False
'2018-04-18T19:04:00',1.35474,1.35474,1.35468,1.35471,18.98,1.35508,1.35509,1.35504,1.35504,13.11,False
'2018-04-18T19:05:00',1.35471,1.35471,1.35451,1.35451,22.27,1.35504,1.35504,1.35486,1.35486,15.96,False
'2018-04-18T19:06:00',1.35451,1.35451,1.35419,1.35438,32.82,1.35485,1.35486,1.35456,1.35476,27.93,True
'2018-04-18T19:07:00',1.35441,1.35451,1.35441,1.35448,19.44,1.35477,1.35489,1.35477,1.35486,18.81,False
'2018-04-18T19:08:00',1.35446,1.35448,1.35438,1.35438,28.56,1.35482,1.35485,1.35474,1.35474,27.93,False
'2018-04-18T19:09:00',1.35438,1.35441,1.35433,1.35435,15.39,1.35476,1.35478,1.35471,1.35471,15.39,False
'2018-04-18T19:10:00',1.35433,1.35435,1.35426,1.35431,18.01,1.35471,1.35471,1.35464,1.35465,12.54,False
'2018-04-18T19:11:00',1.35431,1.35433,1.35425,1.35425,25.38,1.35467,1.35469,1.35462,1.35462,16.78,True
'2018-04-18T19:12:00',1.35425,1.35441,1.35411,1.35418,51.03,1.35463,1.35476,1.35447,1.35455,31.92,False
'2018-04-18T19:13:00',1.35417,1.35417,1.35409,1.35411,23.01,1.35453,1.35453,1.35446,1.35449,17.22,True
'2018-04-18T19:14:00',1.3541,1.35417,1.3541,1.35416,6.77,1.35448,1.35454,1.35448,1.35454,8.03,True
'2018-04-18T19:15:00',1.35415,1.35421,1.35414,1.35421,13.78,1.35453,1.35459,1.35451,1.35459,11.77,True
'2018-04-18T19:16:00',1.35423,1.35431,1.35418,1.35428,32.01,1.35459,1.35468,1.35453,1.35466,24.06,False
'2018-04-18T19:17:00',1.35427,1.35428,1.3542,1.35424,20.31,1.35465,1.35466,1.35458,1.35462,20.31,False
'2018-04-18T19:18:00',1.35425,1.35428,1.35408,1.35416,50.3,1.35463,1.35464,1.35446,1.35454,36.85,False
'2018-04-18T19:19:00',1.35416,1.3542,1.35411,1.35412,45.49,1.35449,1.35458,1.35448,1.3545,47.32,False
'2018-04-18T19:20:00',1.35414,1.35417,1.35396,1.35401,35.51,1.3545,1.35455,1.3543,1.35437,47.05,False
'2018-04-18T19:21:00',1.35401,1.35409,1.35396,1.35404,21.66,1.35437,1.35446,1.35434,1.3544,33.09,True
'2018-04-18T19:22:00',1.35405,1.35437,1.35405,1.35427,38.43,1.35443,1.35471,1.35442,1.35465,46.21,True
'2018-04-18T19:23:00',1.35426,1.35437,1.35426,1.35432,18.24,1.35464,1.35474,1.35464,1.35468,21.5,True
'2018-04-18T19:24:00',1.3543,1.35438,1.3543,1.35438,20.83,1.35468,1.35473,1.35467,1.35473,28.41,True
'2018-04-18T19:25:00',1.35437,1.35458,1.35433,1.3545,43.41,1.35473,1.35497,1.35469,1.35489,35.79,False
'2018-04-18T19:26:00',1.3545,1.3545,1.35399,1.35416,26.15,1.35487,1.35489,1.35438,1.35455,27.1,False
'2018-04-18T19:27:00',1.35416,1.35428,1.35412,1.35427,26.79,1.35453,1.35467,1.35451,1.35466,27.04,True
'2018-04-18T19:28:00',1.35427,1.35442,1.35427,1.35435,17.1,1.35466,1.3548,1.35466,1.3547,22.73,False
'2018-04-18T19:29:00',1.35436,1.35439,1.35424,1.3543,38.19,1.3547,1.35475,1.35456,1.35462,52.4,False
'2018-04-18T19:30:00',1.3543,1.35435,1.35416,1.35433,33.63,1.35462,1.35467,1.35446,1.35467,45.01,True
'2018-04-18T19:31:00',1.35433,1.35435,1.35429,1.35429,15.96,1.35467,1.35473,1.35465,1.35466,21.82,False
'2018-04-18T19:32:00',1.3543,1.35435,1.35424,1.35427,17.67,1.35466,1.3547,1.3546,1.35464,25.94,False
'2018-04-18T19:33:00',1.35428,1.35434,1.35424,1.35429,22.53,1.35464,1.3547,1.35461,1.35464,26.16,True
'2018-04-18T19:34:00',1.3543,1.35437,1.35424,1.35437,19.95,1.35464,1.35472,1.35459,1.35471,29.99,True
'2018-04-18T19:35:00',1.35438,1.35438,1.35418,1.35422,25.32,1.35472,1.35472,1.35456,1.35458,16.27,False
'2018-04-18T19:36:00',1.35422,1.35431,1.35422,1.35422,26.53,1.35458,1.35467,1.35458,1.3546,18.24,False
'2018-04-18T19:37:00',1.35421,1.35426,1.35421,1.35424,29.86,1.35459,1.35463,1.35456,1.35461,19.38,False
'2018-04-18T19:38:00',1.35424,1.35424,1.35418,1.35422,8.65,1.3546,1.3546,1.35454,1.35457,6.27,False
'2018-04-18T19:39:00',1.35422,1.35424,1.35406,1.35412,39.07,1.35456,1.35459,1.35439,1.35446,27.93,False
'2018-04-18T19:40:00',1.35412,1.35412,1.35406,1.35408,9.84,1.35445,1.35446,1.35442,1.35444,7.41,False
'2018-04-18T19:41:00',1.35409,1.35409,1.35402,1.35406,32.61,1.35444,1.35444,1.35436,1.35436,22.23,True
'2018-04-18T19:42:00',1.35404,1.35411,1.35391,1.35391,54.28,1.35436,1.35445,1.35427,1.35429,38.76,False
'2018-04-18T19:43:00',1.35393,1.35397,1.3539,1.3539,15.3,1.3543,1.35432,1.35424,1.35424,12.72,False
'2018-04-18T19:44:00',1.3539,1.35394,1.35371,1.35371,39.77,1.35425,1.35426,1.35407,1.35407,28.5,False
'2018-04-18T19:45:00',1.35372,1.35384,1.35368,1.3537,44.43,1.35408,1.3542,1.35405,1.35408,35.89,False
'2018-04-18T19:46:00',1.35371,1.35374,1.35351,1.35363,47.95,1.35409,1.35411,1.35387,1.35401,48.83,False
'2018-04-18T19:47:00',1.35364,1.35374,1.35357,1.35357,25.44,1.354,1.3541,1.35395,1.35395,31.36,False
'2018-04-18T19:48:00',1.35363,1.35372,1.35361,1.35366,24.37,1.354,1.35409,1.35398,1.35404,30.03,True
'2018-04-18T19:49:00',1.35365,1.3538,1.35365,1.35378,47.79,1.35403,1.35416,1.35403,1.35414,39.25,True
'2018-04-18T19:50:00',1.35378,1.35391,1.35373,1.35378,44.03,1.35414,1.35426,1.35409,1.35415,29.76,False
'2018-04-18T19:51:00',1.35379,1.35385,1.35376,1.3538,30.33,1.35415,1.35421,1.3541,1.35415,27.52,False
'2018-04-18T19:52:00',1.35379,1.3538,1.35374,1.35374,11.77,1.35417,1.35417,1.3541,1.3541,8.55,False
'2018-04-18T19:53:00',1.35374,1.35374,1.35366,1.35369,18.26,1.35409,1.3541,1.35403,1.35406,15.38,False
'2018-04-18T19:54:00',1.35364,1.35364,1.35349,1.35349,23.31,1.354,1.35401,1.35385,1.35385,16.53,False
'2018-04-18T19:55:00',1.35349,1.35354,1.35344,1.35346,17.0,1.35384,1.35391,1.35381,1.35383,14.62,False
'2018-04-18T19:56:00',1.35348,1.3535,1.35338,1.35342,25.29,1.35384,1.35386,1.35373,1.35375,17.67,False
'2018-04-18T19:57:00',1.35342,1.35347,1.35335,1.35341,24.75,1.35376,1.35381,1.35372,1.35374,21.83,False
'2018-04-18T19:58:00',1.35339,1.35342,1.35329,1.35331,16.03,1.35374,1.35377,1.35365,1.35367,10.26,True
'2018-04-18T19:59:00',1.35332,1.35344,1.35304,1.35324,54.6,1.35368,1.3538,1.35341,1.35357,37.62,False
'2018-04-18T20:00:00',1.35321,1.35328,1.35307,1.35315,45.31,1.35362,1.35369,1.35347,1.35361,49.03,False
'2018-04-18T20:01:00',1.35318,1.35321,1.35288,1.35288,42.84,1.35363,1.35364,1.35334,1.35334,44.27,False
'2018-04-18T20:02:00',1.35287,1.35296,1.3528,1.35296,41.59,1.35331,1.3535,1.35327,1.3535,40.62,True
'2018-04-18T20:03:00',1.35302,1.35326,1.35298,1.35318,56.44,1.35348,1.35374,1.35347,1.35367,58.9,False
'2018-04-18T20:04:00',1.35318,1.35324,1.35311,1.35324,51.44,1.35367,1.35372,1.3536,1.35368,44.6,True
'2018-04-18T20:05:00',1.35324,1.35325,1.35309,1.3532,39.72,1.35368,1.35371,1.35356,1.35366,38.82,False
'2018-04-18T20:06:00',1.3532,1.35326,1.35311,1.35321,19.78,1.35366,1.35369,1.35357,1.3536,21.71,False
'2018-04-18T20:07:00',1.35321,1.35328,1.35313,1.35322,27.89,1.3536,1.35363,1.35356,1.35358,30.5,True
'2018-04-18T20:08:00',1.35322,1.35336,1.35313,1.35327,27.28,1.35358,1.35373,1.35354,1.35367,26.98,True
'2018-04-18T20:09:00',1.35329,1.35338,1.35326,1.35326,30.07,1.35369,1.3538,1.35367,1.35367,34.39,False
'2018-04-18T20:10:00',1.35328,1.35328,1.35317,1.3532,15.75,1.35366,1.35366,1.35356,1.3536,17.2,True
'2018-04-18T20:11:00',1.35322,1.35333,1.35313,1.35333,32.6,1.35361,1.35373,1.35352,1.35373,37.93,True
'2018-04-18T20:12:00',1.35333,1.35333,1.35322,1.35323,27.82,1.35373,1.35374,1.35362,1.35363,29.45,False
'2018-04-18T20:13:00',1.35321,1.35325,1.35309,1.35309,36.93,1.35361,1.35367,1.35349,1.35349,39.78,False
'2018-04-18T20:14:00',1.35309,1.35309,1.35275,1.35278,23.74,1.35349,1.35349,1.35317,1.35325,24.44,False
'2018-04-18T20:15:00',1.35278,1.35284,1.35278,1.35284,29.13,1.35325,1.35331,1.35323,1.35327,30.14,True
'2018-04-18T20:16:00',1.35283,1.35285,1.35266,1.35267,35.71,1.35326,1.35329,1.3531,1.35313,30.75,False
'2018-04-18T20:17:00',1.35268,1.35268,1.35258,1.35259,32.03,1.35311,1.35316,1.35304,1.35308,32.74,True
'2018-04-18T20:18:00',1.35259,1.35278,1.35252,1.35268,51.82,1.35308,1.35324,1.35296,1.35314,47.46,False
'2018-04-18T20:19:00',1.35269,1.35275,1.35267,1.35268,26.24,1.35314,1.35322,1.3531,1.35313,25.65,True
'2018-04-18T20:20:00',1.35271,1.35277,1.35269,1.35271,17.03,1.35309,1.3532,1.35309,1.35315,15.28,True
'2018-04-18T20:21:00',1.35274,1.35278,1.35259,1.35262,20.36,1.35315,1.35319,1.35303,1.35305,19.64,False
'2018-04-18T20:22:00',1.35262,1.35273,1.35248,1.35255,36.17,1.35308,1.35313,1.35291,1.35299,35.31,False
'2018-04-18T20:23:00',1.35255,1.35259,1.35245,1.35259,37.94,1.35299,1.35306,1.3529,1.35306,34.14,True
'2018-04-18T20:24:00',1.35259,1.35262,1.35247,1.35258,41.82,1.35306,1.35306,1.35288,1.35299,40.8,False
'2018-04-18T20:25:00',1.35258,1.35258,1.35246,1.35256,35.88,1.35299,1.35306,1.35287,1.35296,34.18,True
'2018-04-18T20:26:00',1.35257,1.35285,1.35257,1.35271,35.42,1.35298,1.35328,1.35298,1.35317,33.51,False
'2018-04-18T20:27:00',1.35271,1.35273,1.35265,1.35273,21.58,1.35317,1.35319,1.35309,1.35319,18.49,True
'2018-04-18T20:28:00',1.35273,1.35273,1.3527,1.3527,11.23,1.35319,1.35322,1.35319,1.35322,11.16,True
'2018-04-18T20:29:00',1.3527,1.3528,1.3527,1.35274,13.93,1.35324,1.35326,1.3532,1.3532,13.54,False
'2018-04-18T20:30:00',1.35274,1.35277,1.3527,1.35271,20.88,1.3532,1.3532,1.3531,1.3531,20.06,True
'2018-04-18T20:31:00',1.35271,1.35287,1.35265,1.35287,20.66,1.3531,1.35328,1.35305,1.35326,20.6,True
'2018-04-18T20:32:00',1.35288,1.35289,1.35278,1.3528,28.37,1.35328,1.35333,1.35319,1.3532,26.65,True
'2018-04-18T20:33:00',1.35278,1.35301,1.35275,1.35293,33.91,1.35319,1.35345,1.35314,1.35331,33.64,False
'2018-04-18T20:34:00',1.35293,1.35293,1.35279,1.35287,37.78,1.35331,1.35335,1.35321,1.35328,40.98,False
'2018-04-18T20:35:00',1.35287,1.35293,1.35275,1.3528,33.03,1.35328,1.35334,1.35315,1.35321,34.81,False
'2018-04-18T20:36:00',1.35271,1.35289,1.35271,1.35289,10.78,1.35321,1.35331,1.35319,1.3533,11.16,True
'2018-04-18T20:37:00',1.35289,1.35297,1.35279,1.35295,39.21,1.3533,1.35338,1.3532,1.35336,40.52,False
'2018-04-18T20:38:00',1.35295,1.35295,1.35274,1.35283,36.38,1.35336,1.35336,1.35318,1.35321,36.17,False
'2018-04-18T20:39:00',1.35283,1.35291,1.35283,1.35287,9.14,1.35321,1.35335,1.35321,1.35327,8.64,False
'2018-04-18T20:40:00',1.35287,1.35288,1.35275,1.35281,37.61,1.35333,1.35333,1.35317,1.35317,35.84,False
'2018-04-18T20:41:00',1.35283,1.35286,1.35276,1.35279,11.96,1.35319,1.35329,1.35315,1.35315,12.49,False
'2018-04-18T20:42:00',1.35279,1.35279,1.35268,1.35268,7.64,1.35315,1.35321,1.35305,1.35306,7.71,True
'2018-04-18T20:43:00',1.35266,1.35283,1.35263,1.35275,24.37,1.35314,1.35322,1.35304,1.35322,24.72,True
'2018-04-18T20:44:00',1.35278,1.35285,1.35278,1.35281,27.75,1.35323,1.35329,1.35319,1.35319,29.48,True
'2018-04-18T20:45:00',1.35276,1.35289,1.35276,1.35286,24.53,1.35326,1.35332,1.35323,1.35327,26.5,False
'2018-04-18T20:46:00',1.35286,1.35287,1.35272,1.3528,29.21,1.35327,1.35327,1.35316,1.35319,30.06,False
'2018-04-18T20:47:00',1.3528,1.35283,1.35265,1.35271,28.03,1.35319,1.35322,1.35308,1.35311,30.06,False
'2018-04-18T20:48:00',1.35271,1.35273,1.35254,1.35268,32.38,1.35311,1.35313,1.35302,1.35307,34.94,True
'2018-04-18T20:49:00',1.35268,1.35283,1.35264,1.35264,47.13,1.35307,1.35327,1.35304,1.35304,50.12,False
'2018-04-18T20:50:00',1.35264,1.35264,1.35253,1.35263,36.35,1.35304,1.35308,1.35296,1.35308,38.77,True
'2018-04-18T20:51:00',1.35266,1.3527,1.35254,1.3527,38.17,1.35308,1.35313,1.35298,1.35311,38.66,True
'2018-04-18T20:52:00',1.35261,1.35271,1.35254,1.35259,32.23,1.35311,1.35315,1.35299,1.353,33.43,False
'2018-04-18T20:53:00',1.35251,1.35261,1.35241,1.35241,44.75,1.35299,1.35307,1.35281,1.35282,43.46,False
'2018-04-18T20:54:00',1.35243,1.35244,1.35229,1.35233,31.09,1.35284,1.35287,1.35271,1.35272,34.1,False
'2018-04-18T20:55:00',1.35233,1.35239,1.35225,1.35239,45.41,1.35272,1.35284,1.35269,1.35278,40.92,True
'2018-04-18T20:56:00',1.35237,1.35246,1.35227,1.35246,14.58,1.35277,1.35286,1.35271,1.35286,16.03,True
'2018-04-18T20:57:00',1.3524,1.35249,1.35236,1.35244,23.07,1.35285,1.35295,1.35281,1.35295,23.7,True
'2018-04-18T20:58:00',1.35249,1.35258,1.35246,1.35255,23.71,1.35289,1.35299,1.35289,1.35296,25.68,True
'2018-04-18T20:59:00',1.35255,1.35269,1.35243,1.35251,77.62,1.35296,1.35307,1.35289,1.35292,80.21,False
'2018-04-18T21:00:00',1.35253,1.35267,1.35253,1.35263,24.42,1.35294,1.35306,1.35292,1.35297,25.32,True
'2018-04-18T21:01:00',1.35254,1.35274,1.35246,1.35259,48.47,1.35297,1.35308,1.35288,1.35297,45.77,False
'2018-04-18T21:02:00',1.3526,1.35267,1.3525,1.35256,23.3,1.35296,1.35305,1.3529,1.3529,24.0,False
'2018-04-18T21:03:00',1.35252,1.35256,1.35243,1.35252,14.39,1.35288,1.35298,1.35287,1.35293,14.87,False
'2018-04-18T21:04:00',1.35255,1.35255,1.35239,1.35246,28.5,1.35294,1.35294,1.35279,1.35287,30.53,False
'2018-04-18T21:05:00',1.35248,1.35249,1.3521,1.35239,47.1,1.35284,1.3529,1.35267,1.35277,48.39,False
'2018-04-18T21:06:00',1.35239,1.35241,1.35226,1.35236,24.57,1.35277,1.35279,1.35272,1.35274,26.71,True
'2018-04-18T21:07:00',1.35233,1.35272,1.35223,1.35257,69.14,1.35272,1.35317,1.35267,1.35304,65.43,True
'2018-04-18T21:08:00',1.35258,1.35275,1.35251,1.35272,44.06,1.35304,1.35318,1.35303,1.35316,34.51,True
'2018-04-18T21:09:00',1.35272,1.35278,1.35268,1.35276,25.57,1.35315,1.35317,1.35312,1.35316,23.02,True
'2018-04-18T21:10:00',1.35278,1.35279,1.35274,1.35275,27.75,1.35318,1.3532,1.35313,1.35313,30.15,True
'2018-04-18T21:11:00',1.35275,1.35284,1.35272,1.35273,21.37,1.35316,1.35325,1.35314,1.35314,21.1,False
'2018-04-18T21:12:00',1.35274,1.35274,1.35263,1.35267,15.89,1.35314,1.35316,1.35308,1.35308,16.37,True
'2018-04-18T21:13:00',1.35264,1.35286,1.35259,1.35276,36.28,1.35308,1.35322,1.35303,1.35312,38.2,False
'2018-04-18T21:14:00',1.35278,1.3528,1.35262,1.35279,40.99,1.35317,1.35321,1.35306,1.35313,41.71,True
'2018-04-18T21:15:00',1.3528,1.3528,1.35265,1.35274,49.15,1.35316,1.35324,1.35306,1.35312,49.8,False
'2018-04-18T21:16:00',1.35271,1.3528,1.3526,1.35261,41.6,1.35312,1.3532,1.35301,1.35301,48.88,False
'2018-04-18T21:17:00',1.35262,1.35268,1.35259,1.35265,21.07,1.35303,1.35309,1.35303,1.35306,23.98,False
'2018-04-18T21:18:00',1.35265,1.35268,1.35258,1.35264,25.5,1.35306,1.35307,1.35299,1.35303,26.22,False
'2018-04-18T21:19:00',1.35256,1.35262,1.35252,1.35255,33.0,1.35303,1.35303,1.3529,1.35294,35.71,True
'2018-04-18T21:20:00',1.35255,1.35266,1.3525,1.35263,37.64,1.35294,1.35307,1.35292,1.35304,37.27,True
'2018-04-18T21:21:00',1.35263,1.35276,1.35262,1.35276,30.82,1.35304,1.35315,1.35304,1.35315,35.41,True
'2018-04-18T21:22:00',1.35276,1.35277,1.35265,1.35268,20.77,1.35317,1.3532,1.35308,1.35308,20.56,False
'2018-04-18T21:23:00',1.35268,1.3527,1.35254,1.35266,18.99,1.35308,1.35314,1.35302,1.35306,20.66,True
'2018-04-18T21:24:00',1.35268,1.35284,1.35262,1.35272,39.1,1.35308,1.35325,1.35306,1.35315,40.66,False
'2018-04-18T21:25:00',1.35272,1.35278,1.35265,1.35278,24.35,1.35315,1.3532,1.35312,1.35316,25.73,True
'2018-04-18T21:26:00',1.35278,1.35286,1.35276,1.35282,27.21,1.35316,1.35327,1.35316,1.35322,29.59,True
'2018-04-18T21:27:00',1.35282,1.35285,1.35269,1.35282,33.23,1.35322,1.35329,1.35312,1.35323,30.59,False
'2018-04-18T21:28:00',1.35282,1.35284,1.3527,1.35279,25.03,1.35323,1.35326,1.35316,1.35318,26.91,True
'2018-04-18T21:29:00',1.35282,1.35285,1.35272,1.35282,21.5,1.3532,1.35328,1.3532,1.35322,19.81,True
'2018-04-18T21:30:00',1.35282,1.35296,1.35275,1.35296,23.06,1.35322,1.35338,1.35315,1.35335,23.76,True
'2018-04-18T21:31:00',1.35297,1.35302,1.35292,1.35299,27.42,1.35338,1.35344,1.35331,1.35337,30.19,False
'2018-04-18T21:32:00',1.35298,1.353,1.35291,1.35295,14.25,1.35345,1.35345,1.35326,1.3533,11.44,True
'2018-04-18T21:33:00',1.35295,1.35309,1.35295,1.35308,11.25,1.35332,1.35339,1.35331,1.35338,8.55,True
'2018-04-18T21:34:00',1.35308,1.35314,1.35306,1.35308,21.0,1.3534,1.35344,1.35336,1.35342,15.96,False
'2018-04-18T21:35:00',1.35308,1.35308,1.3529,1.35292,35.25,1.35342,1.35342,1.3533,1.3533,27.42,False
'2018-04-18T21:36:00',1.35292,1.35292,1.3529,1.3529,11.25,1.3533,1.35332,1.35329,1.3533,9.81,False
'2018-04-18T21:37:00',1.3529,1.35291,1.35286,1.35291,9.0,1.3533,1.3533,1.35327,1.35329,9.6,False
'2018-04-18T21:38:00',1.35291,1.35291,1.35273,1.35278,17.25,1.35329,1.35329,1.35317,1.35318,18.43,False
'2018-04-18T21:39:00',1.35278,1.35282,1.35265,1.35267,30.89,1.35318,1.35319,1.35308,1.35308,31.15,False
'2018-04-18T21:40:00',1.35267,1.3528,1.35264,1.35274,43.1,1.35308,1.35316,1.35308,1.35314,38.63,False
'2018-04-18T21:41:00',1.35274,1.35276,1.35262,1.35274,21.63,1.35311,1.35317,1.35311,1.35313,23.13,False
'2018-04-18T21:42:00',1.35274,1.35274,1.35261,1.3527,19.1,1.35313,1.35313,1.35306,1.35309,17.9,False
'2018-04-18T21:43:00',1.35261,1.35274,1.35259,1.35265,26.46,1.3531,1.35311,1.35301,1.35301,25.58,False
'2018-04-18T21:44:00',1.35265,1.35266,1.35254,1.35266,12.21,1.35301,1.35305,1.35298,1.35302,12.83,True
'2018-04-18T21:45:00',1.35257,1.35272,1.35256,1.35272,24.28,1.35301,1.35308,1.353,1.35308,27.02,False
'2018-04-18T21:46:00',1.3527,1.35272,1.35259,1.35272,22.5,1.35306,1.35307,1.35297,1.35306,24.42,True
'2018-04-18T21:47:00',1.35272,1.35277,1.35255,1.35271,42.1,1.35306,1.35313,1.35302,1.35306,39.63,False
'2018-04-18T21:48:00',1.35271,1.35275,1.35264,1.35267,44.25,1.35309,1.35315,1.35305,1.3531,47.09,True
'2018-04-18T21:49:00',1.35271,1.35285,1.35271,1.35275,30.89,1.35307,1.3532,1.35307,1.3532,32.84,True
'2018-04-18T21:50:00',1.35276,1.35287,1.35276,1.3528,15.35,1.35318,1.35328,1.35318,1.35319,17.94,False
'2018-04-18T21:51:00',1.35281,1.35286,1.35278,1.35278,12.82,1.35321,1.35328,1.35314,1.35314,12.41,False
'2018-04-18T21:52:00',1.35276,1.35281,1.35276,1.35278,17.25,1.35312,1.35321,1.35312,1.35316,19.34,False
'2018-04-18T21:53:00',1.35278,1.35278,1.3527,1.3527,22.17,1.35316,1.35319,1.35314,1.35319,24.91,True
'2018-04-18T21:54:00',1.35278,1.3528,1.35263,1.35275,34.67,1.35318,1.35321,1.35313,1.35316,34.85,False
'2018-04-18T21:55:00',1.35273,1.35273,1.35265,1.35265,14.25,1.35314,1.35314,1.35306,1.35306,15.89,True
'2018-04-18T21:56:00',1.35264,1.35279,1.3526,1.35277,34.6,1.35304,1.3532,1.35303,1.35317,37.16,True
'2018-04-18T21:57:00',1.35275,1.35288,1.35275,1.35288,17.25,1.35316,1.35327,1.35316,1.35327,18.62,True
'2018-04-18T21:58:00',1.35288,1.35288,1.3527,1.3528,36.28,1.35327,1.35329,1.35319,1.35323,36.71,False
'2018-04-18T21:59:00',1.3528,1.35283,1.35264,1.35283,32.19,1.35323,1.35323,1.35307,1.35316,30.67,True
'2018-04-18T22:00:00',1.35286,1.35286,1.35279,1.3528,18.75,1.35316,1.35325,1.35315,1.35321,19.11,True
'2018-04-18T22:01:00',1.35282,1.35312,1.35274,1.35308,37.17,1.35322,1.35356,1.35322,1.35349,38.42,False
'2018-04-18T22:02:00',1.35308,1.35311,1.35304,1.35309,16.71,1.35349,1.35357,1.35349,1.35353,19.57,True
'2018-04-18T22:03:00',1.3531,1.35313,1.35306,1.35311,24.09,1.35356,1.35358,1.35352,1.35355,26.36,True
'2018-04-18T22:04:00',1.35311,1.35316,1.35304,1.35304,10.99,1.35355,1.35357,1.35345,1.35345,10.99,False
'2018-04-18T22:05:00',1.35303,1.35313,1.35299,1.35311,10.99,1.35341,1.35354,1.35341,1.35352,10.71,True
'2018-04-18T22:06:00',1.35313,1.35321,1.35311,1.35321,12.0,1.35353,1.35354,1.3535,1.3535,9.98,True
'2018-04-18T22:07:00',1.35321,1.35322,1.35315,1.35319,21.75,1.35351,1.35353,1.35346,1.35351,17.16,False
'2018-04-18T22:08:00',1.35319,1.35319,1.35309,1.35319,22.5,1.3535,1.3535,1.35342,1.3535,17.1,True
'2018-04-18T22:09:00',1.35319,1.35327,1.35313,1.35313,20.25,1.35351,1.35356,1.35346,1.35346,15.39,False
'2018-04-18T22:10:00',1.35313,1.35317,1.35313,1.35314,12.75,1.35347,1.35353,1.35347,1.3535,9.69,False
'2018-04-18T22:11:00',1.35314,1.35318,1.35314,1.35317,9.75,1.35351,1.35351,1.35348,1.35351,8.04,True
'2018-04-18T22:12:00',1.35316,1.35319,1.35312,1.35315,12.0,1.3535,1.35354,1.35346,1.35353,9.12,True
'2018-04-18T22:13:00',1.35315,1.35321,1.35315,1.35321,12.0,1.35351,1.35356,1.35351,1.35354,9.12,True
'2018-04-18T22:14:00',1.35321,1.35328,1.35307,1.35316,21.75,1.35353,1.3536,1.3535,1.3535,18.92,False
'2018-04-18T22:15:00',1.35316,1.35325,1.35313,1.35323,23.25,1.3535,1.35358,1.35349,1.35357,25.44,True
'2018-04-18T22:16:00',1.35324,1.35327,1.35318,1.35325,19.5,1.35359,1.35359,1.35355,1.35358,16.33,False
'2018-04-18T22:17:00',1.35327,1.35327,1.35326,1.35326,6.0,1.35358,1.35359,1.35357,1.35357,4.56,False
'2018-04-18T22:18:00',1.35303,1.35321,1.35298,1.35305,11.78,1.35357,1.35357,1.3535,1.3535,10.38,True
'2018-04-18T22:19:00',1.35302,1.35321,1.35302,1.35319,11.53,1.35349,1.35361,1.35348,1.35361,11.44,False
'2018-04-18T22:20:00',1.35315,1.35317,1.35306,1.35306,11.39,1.35359,1.35359,1.35351,1.35351,12.83,False
'2018-04-18T22:21:00',1.35306,1.35306,1.35293,1.35297,5.56,1.35351,1.35351,1.35347,1.35348,6.45,False
'2018-04-18T22:22:00',1.35297,1.35299,1.35297,1.35299,4.1,1.35346,1.3535,1.35346,1.3535,4.36,False
'2018-04-18T22:23:00',1.35299,1.35299,1.35299,1.35299,2.46,1.3535,1.3535,1.3535,1.3535,3.22,True
'2018-04-18T22:24:00',1.35301,1.35301,1.35295,1.35301,12.4,1.35348,1.35348,1.35342,1.35347,11.33,True
'2018-04-18T22:25:00',1.35301,1.35312,1.35301,1.35307,19.71,1.35347,1.35356,1.35347,1.3535,22.93,False
'2018-04-18T22:26:00',1.35307,1.35307,1.35297,1.35298,2.46,1.35351,1.35352,1.3535,1.35352,2.91,True
'2018-04-18T22:27:00',1.35299,1.35308,1.35282,1.35283,12.25,1.35353,1.35354,1.35338,1.35338,11.08,False
'2018-04-18T22:28:00',1.35282,1.35282,1.35279,1.35279,5.7,1.35339,1.35339,1.35336,1.35336,5.7,True
'2018-04-18T22:29:00',1.3528,1.35286,1.3528,1.3528,12.79,1.35337,1.35343,1.35336,1.35336,12.54,False
'2018-04-18T22:30:00',1.35279,1.35286,1.35277,1.35285,15.39,1.35334,1.35342,1.35333,1.3534,15.39,True
'2018-04-18T22:31:00',1.35284,1.35287,1.35281,1.35285,16.49,1.35341,1.35342,1.35335,1.35342,16.53,True
'2018-04-18T22:32:00',1.35289,1.35291,1.35267,1.35269,13.61,1.35344,1.35347,1.35324,1.35324,13.11,False
'2018-04-18T22:33:00',1.35268,1.35272,1.35262,1.35263,15.39,1.35325,1.35326,1.35315,1.35317,15.39,False
'2018-04-18T22:34:00',1.35263,1.35264,1.35262,1.35263,3.99,1.35317,1.35317,1.35315,1.35317,3.99,False
'2018-04-18T22:35:00',1.35263,1.35264,1.35256,1.35261,9.12,1.35317,1.35317,1.35309,1.35315,9.12,True
'2018-04-18T22:36:00',1.35262,1.35264,1.35235,1.35237,9.12,1.35316,1.35318,1.35289,1.35291,9.12,False
'2018-04-18T22:37:00',1.35239,1.35242,1.35238,1.35238,9.69,1.35291,1.35294,1.35291,1.35292,9.69,True
'2018-04-18T22:38:00',1.35237,1.35245,1.35237,1.3524,9.12,1.35291,1.35298,1.3529,1.35294,9.12,False
'2018-04-18T22:39:00',1.35241,1.35241,1.35239,1.35241,3.99,1.35293,1.35295,1.35293,1.35295,3.99,True
'2018-04-18T22:40:00',1.3524,1.35246,1.35231,1.35231,7.41,1.35292,1.35298,1.35285,1.35285,7.41,False
'2018-04-18T22:41:00',1.3523,1.35231,1.35219,1.35219,11.4,1.35284,1.35284,1.35272,1.35273,11.4,False
'2018-04-18T22:42:00',1.35218,1.35221,1.35213,1.35213,11.97,1.35272,1.35273,1.35266,1.35267,11.97,False
'2018-04-18T22:43:00',1.35213,1.35214,1.35212,1.35213,5.7,1.35265,1.35268,1.35264,1.35265,5.7,False
'2018-04-18T22:44:00',1.35212,1.35212,1.35209,1.3521,5.7,1.35266,1.35266,1.35262,1.35262,5.7,False
'2018-04-18T22:45:00',1.35209,1.35211,1.35206,1.35208,6.27,1.35263,1.35264,1.3526,1.3526,6.27,True
'2018-04-18T22:46:00',1.35209,1.35211,1.35198,1.35198,14.25,1.35263,1.35265,1.35252,1.35252,14.25,False
'2018-04-18T22:47:00',1.35201,1.35201,1.35198,1.352,7.98,1.35253,1.35254,1.35252,1.35254,7.98,True
'2018-04-18T22:48:00',1.352,1.35202,1.35196,1.35202,9.69,1.35252,1.35255,1.3525,1.35254,9.69,True
'2018-04-18T22:49:00',1.35199,1.3521,1.35199,1.35201,9.12,1.35253,1.35264,1.35253,1.35255,9.12,False
'2018-04-18T22:50:00',1.35202,1.35207,1.35198,1.35198,14.25,1.35254,1.3526,1.35251,1.35252,14.25,False
'2018-04-18T22:51:00',1.35197,1.35199,1.35191,1.35198,9.69,1.35251,1.35252,1.35245,1.3525,9.69,False
'2018-04-18T22:52:00',1.35197,1.35198,1.35195,1.35196,9.12,1.35251,1.35252,1.35249,1.3525,9.12,True
'2018-04-18T22:53:00',1.35195,1.35201,1.35195,1.35199,7.41,1.35249,1.35257,1.35248,1.35253,7.41,False
'2018-04-18T22:54:00',1.352,1.352,1.35185,1.35192,7.41,1.35252,1.35252,1.35239,1.35244,7.41,False
'2018-04-18T22:55:00',1.35192,1.35196,1.35189,1.35191,13.68,1.35246,1.3525,1.35243,1.35245,13.68,False
'2018-04-18T22:56:00',1.35188,1.35193,1.35188,1.35192,4.56,1.35241,1.35247,1.35241,1.35246,4.56,False
'2018-04-18T22:57:00',1.35193,1.35193,1.35191,1.35192,7.41,1.35247,1.35247,1.35244,1.35246,7.41,True
'2018-04-18T22:58:00',1.35184,1.35184,1.35179,1.3518,7.5,1.35277,1.35277,1.35265,1.35265,11.25,True
'2018-04-18T22:59:00',1.3518,1.35186,1.35168,1.35171,10.99,1.35285,1.353,1.35271,1.35292,10.99,False
'2018-04-18T23:00:00',1.35171,1.35171,1.35171,1.35171,0.0,1.35292,1.35292,1.35292,1.35292,0.0,False
'2018-04-18T23:01:00',1.35171,1.35171,1.35171,1.35171,0.0,1.35292,1.35292,1.35292,1.35292,0.0,False
'2018-04-18T23:02:00',1.35171,1.35171,1.35171,1.35171,0.0,1.35292,1.35292,1.35292,1.35292,0.0,False
'2018-04-18T23:03:00',1.35171,1.35171,1.35171,1.35171,0.0,1.35292,1.35292,1.35292,1.35292,0.0,True
'2018-04-18T23:04:00',1.35196,1.3521,1.35143,1.35187,458.0,1.35367,1.35406,1.35361,1.35365,458.0,False
'2018-04-18T23:05:00',1.35155,1.35194,1.35116,1.35194,23.07,1.35386,1.35419,1.35339,1.3536,22.77,False
'2018-04-18T23:06:00',1.35184,1.35184,1.35184,1.35184,0.75,1.3535,1.3535,1.3535,1.3535,0.75,False
'2018-04-18T23:07:00',1.35129,1.35129,1.35129,1.35129,0.6,1.35365,1.35365,1.35365,1.35365,0.6,True
'2018-04-18T23:08:00',1.35155,1.35155,1.35155,1.35155,0.6,1.35359,1.35359,1.35359,1.35359,0.6,False
'2018-04-18T23:09:00',1.35155,1.35155,1.35155,1.35155,0.0,1.35359,1.35359,1.35359,1.35359,0.0,True
'2018-04-18T23:10:00',1.35177,1.35177,1.35115,1.35176,4.77,1.35338,1.35412,1.35338,1.35341,4.74,True
'2018-04-18T23:11:00',1.35138,1.35192,1.35129,1.35192,9.3,1.35395,1.35406,1.35344,1.35344,9.3,False
'2018-04-18T23:12:00',1.3514,1.3514,1.3514,1.3514,0.57,1.35403,1.35403,1.35403,1.35403,0.57,True
'2018-04-18T23:13:00',1.35134,1.35176,1.35134,1.35176,1.32,1.35408,1.35408,1.35348,1.35348,1.32,False
'2018-04-18T23:14:00',1.35124,1.3513,1.35124,1.3513,2.85,1.35408,1.35416,1.35408,1.35416,2.85,True
'2018-04-18T23:15:00',1.35131,1.35131,1.35131,1.35131,0.57,1.35417,1.35417,1.35417,1.35417,0.57,True
'2018-04-18T23:16:00',1.35128,1.35188,1.35127,1.35188,3.03,1.35414,1.35415,1.35352,1.35352,3.03,False
'2018-04-18T23:17:00',1.35125,1.35127,1.35125,1.35125,1.71,1.35411,1.35411,1.35411,1.35411,1.71,True
'2018-04-18T23:18:00',1.35124,1.3518,1.35124,1.35172,3.57,1.3541,1.3541,1.35333,1.35337,3.57,False
'2018-04-18T23:19:00',1.35113,1.35113,1.35113,1.35113,0.57,1.35398,1.35398,1.35398,1.35398,0.57,True
'2018-04-18T23:20:00',1.35113,1.35121,1.35113,1.3512,10.26,1.35398,1.35406,1.35397,1.35405,10.26,True
'2018-04-18T23:21:00',1.3512,1.35182,1.3512,1.35182,3.6,1.35405,1.35407,1.35347,1.35347,3.6,False
'2018-04-18T23:22:00',1.3519,1.3519,1.3519,1.3519,0.75,1.35355,1.35355,1.35355,1.35355,0.75,True
'2018-04-18T23:23:00',1.35153,1.3522,1.35153,1.35176,27.92,1.35393,1.35432,1.35392,1.35421,27.92,True
'2018-04-18T23:24:00',1.35205,1.35205,1.35131,1.35178,10.0,1.3546,1.35526,1.35433,1.35524,10.0,True
'2018-04-18T23:25:00',1.35181,1.35234,1.35162,1.35162,14.98,1.35516,1.35516,1.35428,1.35472,14.98,False
'2018-04-18T23:26:00',1.3515,1.35201,1.35141,1.35189,20.2,1.35486,1.35497,1.35413,1.35413,18.82,False
'2018-04-18T23:27:00',1.35188,1.35191,1.35165,1.35166,29.57,1.35414,1.35433,1.35411,1.35411,29.07,False
'2018-04-18T23:28:00',1.35166,1.35167,1.35165,1.35165,14.25,1.35413,1.35414,1.35412,1.35412,14.25,True
'2018-04-18T23:29:00',1.35166,1.35171,1.35165,1.35169,13.11,1.35413,1.35418,1.35411,1.35414,13.11,True
'2018-04-18T23:30:00',1.35168,1.35173,1.35166,1.35169,10.55,1.35414,1.35416,1.35408,1.35408,7.41,False
'2018-04-18T23:31:00',1.35169,1.35169,1.35169,1.35169,1.64,1.35406,1.35408,1.35406,1.35408,1.14,True
'2018-04-18T23:32:00',1.35172,1.35172,1.3516,1.35169,3.99,1.35412,1.35412,1.354,1.35407,3.99,False
'2018-04-18T23:33:00',1.35168,1.35169,1.35124,1.35161,12.26,1.35408,1.35409,1.35372,1.35401,12.26,True
'2018-04-18T23:34:00',1.35162,1.35175,1.35161,1.35169,7.98,1.354,1.35408,1.354,1.35407,9.48,True
'2018-04-18T23:35:00',1.35168,1.35174,1.35164,1.3517,9.12,1.35408,1.35412,1.35404,1.3541,9.12,True
'2018-04-18T23:36:00',1.3517,1.35213,1.35164,1.35171,23.94,1.3541,1.35429,1.35394,1.35394,23.94,False
'2018-04-18T23:37:00',1.35178,1.3518,1.35164,1.35178,11.97,1.35399,1.35406,1.35382,1.35386,15.36,False
'2018-04-18T23:38:00',1.35178,1.35178,1.3517,1.35175,11.4,1.35387,1.35387,1.35378,1.35384,11.4,False
'2018-04-18T23:39:00',1.35176,1.35178,1.35175,1.35176,7.41,1.35383,1.35386,1.35383,1.35385,7.41,False
'2018-04-18T23:40:00',1.35177,1.35177,1.35173,1.35175,3.42,1.35384,1.35384,1.35382,1.35382,3.42,True
'2018-04-18T23:41:00',1.35175,1.35176,1.35169,1.35175,8.55,1.35384,1.35393,1.35384,1.35392,8.55,True
'2018-04-18T23:42:00',1.35174,1.35177,1.35174,1.35175,2.28,1.354,1.354,1.35392,1.35392,2.28,False
'2018-04-18T23:43:00',1.35172,1.35174,1.35168,1.35168,6.27,1.35391,1.354,1.35387,1.35387,6.27,False
'2018-04-18T23:44:00',1.35168,1.35173,1.35167,1.35167,4.56,1.35394,1.35394,1.35386,1.35386,4.56,True
'2018-04-18T23:45:00',1.35158,1.35189,1.35143,1.35143,13.42,1.35395,1.35435,1.35388,1.35389,13.67,False
'2018-04-18T23:46:00',1.35142,1.35158,1.35142,1.35148,12.96,1.35383,1.35396,1.35383,1.35394,12.07,False
'2018-04-18T23:47:00',1.35145,1.35145,1.35121,1.35127,15.48,1.35385,1.35385,1.35365,1.3537,15.35,False
'2018-04-18T23:48:00',1.35128,1.35128,1.35115,1.35118,11.4,1.3537,1.3537,1.35361,1.35361,16.15,True
'2018-04-18T23:49:00',1.35119,1.35135,1.35119,1.35133,5.24,1.3536,1.35381,1.3536,1.35381,5.87,True
'2018-04-18T23:50:00',1.35133,1.3514,1.35131,1.35131,14.07,1.35381,1.35389,1.35377,1.35377,11.07,False
'2018-04-18T23:51:00',1.35131,1.35131,1.35131,1.35131,10.6,1.35379,1.35382,1.35374,1.35374,7.47,False
'2018-04-18T23:52:00',1.35129,1.35129,1.35123,1.35123,3.42,1.35374,1.35379,1.35373,1.35379,3.42,True
'2018-04-18T23:53:00',1.3514,1.3514,1.3514,1.3514,7.38,1.35375,1.35382,1.35375,1.35377,5.13,False
'2018-04-18T23:54:00',1.35127,1.35127,1.35122,1.35122,2.85,1.35379,1.35381,1.35377,1.35381,2.85,True
'2018-04-18T23:55:00',1.35128,1.35128,1.3503,1.3512,34.7,1.35378,1.35437,1.3535,1.35361,35.45,False
'2018-04-18T23:56:00',1.35121,1.35122,1.3512,1.3512,5.7,1.35361,1.35372,1.35361,1.35372,7.95,True
'2018-04-18T23:57:00',1.35123,1.35123,1.35117,1.35119,4.24,1.35373,1.35377,1.35369,1.35369,4.24,True
'2018-04-18T23:58:00',1.35125,1.35125,1.35118,1.35118,5.62,1.35369,1.35377,1.35369,1.35377,5.49,False
'2018-04-18T23:59:00',1.35118,1.35118,1.35118,1.35118,0.57,1.35375,1.35375,1.35375,1.35375,0.57,False
'2018-04-19T00:00:00',1.35118,1.35118,1.35118,1.35118,0.0,1.35375,1.35375,1.35375,1.35375,0.0,True
'2018-04-19T00:01:00',1.35223,1.35223,1.35182,1.35182,2.375,1.35307,1.35324,1.35291,1.35322,4.275,False
'2018-04-19T00:02:00',1.35181,1.35214,1.35181,1.35213,5.17,1.35319,1.35319,1.35296,1.35297,5.55,False
'2018-04-19T00:03:00',1.35214,1.35214,1.35212,1.35213,1.425,1.35296,1.35297,1.35295,1.35295,1.425,False
'2018-04-19T00:04:00',1.35207,1.35208,1.35205,1.35208,9.12,1.35302,1.35302,1.353,1.35301,11.89,False
'2018-04-19T00:05:00',1.35205,1.35208,1.35197,1.35203,7.98,1.353,1.35302,1.35291,1.35298,9.98,True
'2018-04-19T00:06:00',1.35202,1.35224,1.352,1.35222,9.69,1.35295,1.35301,1.35294,1.35294,14.23,True
'2018-04-19T00:07:00',1.35223,1.35231,1.35222,1.35226,21.09,1.35318,1.35322,1.35293,1.35296,27.46,False
'2018-04-19T00:08:00',1.35225,1.35232,1.35225,1.35232,6.84,1.35296,1.353,1.35296,1.353,9.0,True
'2018-04-19T00:09:00',1.35233,1.35233,1.35229,1.35232,8.55,1.353,1.35328,1.353,1.35306,10.17,True
'2018-04-19T00:10:00',1.35236,1.35248,1.35236,1.35248,9.12,1.35306,1.35318,1.35306,1.35318,12.0,False
'2018-04-19T00:11:00',1.35248,1.35248,1.35246,1.35247,10.26,1.35318,1.35318,1.35313,1.35313,13.5,True
'2018-04-19T00:12:00',1.35246,1.35246,1.35245,1.35246,2.85,1.35313,1.35342,1.35313,1.35342,3.57,True
'2018-04-19T00:13:00',1.35245,1.35247,1.35245,1.35246,6.84,1.35343,1.35343,1.35313,1.35313,8.82,True
'2018-04-19T00:14:00',1.35247,1.35247,1.35245,1.35247,10.26,1.35343,1.35344,1.35341,1.35343,10.26,True
'2018-04-19T00:15:00',1.35244,1.35253,1.35244,1.35253,9.12,1.35342,1.35342,1.35311,1.35321,11.64,False
'2018-04-19T00:16:00',1.35255,1.35255,1.3525,1.35252,9.12,1.35321,1.35328,1.35314,1.35319,12.0,False
'2018-04-19T00:17:00',1.35251,1.35253,1.35244,1.35245,5.7,1.35319,1.35321,1.35314,1.35314,7.5,False
'2018-04-19T00:18:00',1.35244,1.3525,1.35243,1.35245,8.55,1.35314,1.35314,1.3531,1.35314,11.25,True
'2018-04-19T00:19:00',1.35246,1.35246,1.35242,1.35244,5.7,1.35314,1.35341,1.35312,1.35315,7.14,False
'2018-04-19T00:20:00',1.35246,1.35253,1.35244,1.35244,6.27,1.35315,1.35322,1.35309,1.35309,8.25,False
'2018-04-19T00:21:00',1.35243,1.35245,1.35242,1.35243,4.56,1.35309,1.35309,1.35309,1.35309,6.0,True
'2018-04-19T00:22:00',1.35244,1.35245,1.35243,1.35244,3.99,1.35309,1.35312,1.35309,1.35312,5.25,False
'2018-04-19T00:23:00',1.35243,1.35243,1.35234,1.35242,11.4,1.35312,1.35312,1.35294,1.35306,15.0,False
'2018-04-19T00:24:00',1.3524,1.35241,1.35235,1.35237,5.13,1.35306,1.35308,1.35304,1.35304,6.75,False
'2018-04-19T00:25:00',1.35236,1.35238,1.3523,1.3523,7.98,1.35303,1.35304,1.35296,1.35296,10.5,False
'2018-04-19T00:26:00',1.35229,1.35233,1.35229,1.35229,7.98,1.35296,1.35304,1.35296,1.35298,10.5,True
'2018-04-19T00:27:00',1.35232,1.35245,1.35232,1.35245,8.55,1.35298,1.3531,1.35294,1.35299,11.25,True
'2018-04-19T00:28:00',1.35244,1.35246,1.35243,1.35244,8.55,1.35299,1.35323,1.35297,1.35297,8.5,False
'2018-04-19T00:29:00',1.35246,1.35246,1.3524,1.35243,5.13,1.35297,1.35297,1.35296,1.35296,6.75,False
'2018-04-19T00:30:00',1.35243,1.35244,1.35241,1.35242,7.41,1.35296,1.353,1.35296,1.353,9.75,True
'2018-04-19T00:31:00',1.35241,1.35245,1.35241,1.35244,10.83,1.35315,1.35325,1.35315,1.35324,9.5,False
'2018-04-19T00:32:00',1.35245,1.35245,1.35242,1.35242,10.26,1.35323,1.35323,1.35316,1.35319,9.0,False
'2018-04-19T00:33:00',1.35241,1.35242,1.35236,1.35239,14.43,1.35319,1.35319,1.35293,1.35301,13.25,True
'2018-04-19T00:34:00',1.35239,1.35245,1.35239,1.35243,9.18,1.35301,1.35325,1.35301,1.35323,9.25,False
'2018-04-19T00:35:00',1.35242,1.35242,1.35222,1.35232,16.53,1.35296,1.35298,1.35271,1.3528,21.75,False
'2018-04-19T00:36:00',1.35234,1.35235,1.35222,1.35223,14.25,1.3528,1.35307,1.35271,1.35271,14.25,False
'2018-04-19T00:37:00',1.35222,1.35233,1.35221,1.35231,12.54,1.35271,1.35279,1.35268,1.35277,16.5,True
'2018-04-19T00:38:00',1.35232,1.35236,1.35231,1.35235,6.27,1.35277,1.35308,1.35277,1.35278,7.75,True
'2018-04-19T00:39:00',1.35233,1.35243,1.35232,1.35242,14.25,1.35278,1.35299,1.35278,1.35291,18.75,False
'2018-04-19T00:40:00',1.35242,1.35245,1.35241,1.35244,9.12,1.35291,1.35295,1.35291,1.35295,12.0,True
'2018-04-19T00:41:00',1.35244,1.35246,1.35242,1.35246,5.7,1.35295,1.35297,1.35295,1.35296,7.5,True
'2018-04-19T00:42:00',1.35246,1.35247,1.35244,1.35245,6.27,1.35296,1.35297,1.35295,1.35295,8.25,True
'2018-04-19T00:43:00',1.35247,1.35247,1.35244,1.35245,7.98,1.35295,1.35326,1.35295,1.35318,7.25,False
'2018-04-19T00:44:00',1.35245,1.35245,1.35243,1.35245,9.12,1.35317,1.35317,1.35295,1.35295,9.25,True
'2018-04-19T00:45:00',1.35243,1.35264,1.35223,1.35226,40.71,1.35295,1.35335,1.35275,1.35278,51.5,False
'2018-04-19T00:46:00',1.35226,1.35233,1.35225,1.35233,12.54,1.35283,1.3529,1.35277,1.3529,16.5,False
'2018-04-19T00:47:00',1.35232,1.35234,1.35216,1.35217,8.55,1.35286,1.35286,1.35274,1.35274,11.25,False
'2018-04-19T00:48:00',1.35217,1.35217,1.35215,1.35215,6.84,1.35274,1.35306,1.35274,1.35293,6.5,False
'2018-04-19T00:49:00',1.35214,1.35215,1.35187,1.35205,3.6,1.35293,1.35293,1.35281,1.35281,3.49,True
'2018-04-19T00:50:00',1.35206,1.35214,1.35206,1.35214,6.28,1.35289,1.35308,1.35287,1.35302,5.82,True
'2018-04-19T00:51:00',1.35214,1.35214,1.35208,1.35208,5.24,1.35302,1.35317,1.35302,1.35316,4.89,False
'2018-04-19T00:52:00',1.3521,1.3521,1.35202,1.35206,24.51,1.35316,1.35316,1.35309,1.35314,24.51,False
'2018-04-19T00:53:00',1.35205,1.35205,1.35202,1.35202,7.96,1.35313,1.35313,1.353,1.353,6.78,False
'2018-04-19T00:54:00',1.35202,1.35207,1.35197,1.35206,18.32,1.353,1.35307,1.35297,1.35306,18.54,True
'2018-04-19T00:55:00',1.35203,1.35219,1.35202,1.35213,25.48,1.35301,1.3531,1.35289,1.35292,29.55,False
'2018-04-19T00:56:00',1.35213,1.35218,1.3521,1.35214,18.81,1.35292,1.35309,1.35292,1.35309,24.25,False
'2018-04-19T00:57:00',1.35215,1.35215,1.35206,1.35207,12.54,1.35308,1.3531,1.35286,1.35286,14.5,False
'2018-04-19T00:58:00',1.35207,1.35207,1.352,1.35201,10.83,1.35282,1.35282,1.35276,1.35277,14.25,True
'2018-04-19T00:59:00',1.35201,1.35203,1.352,1.35201,12.54,1.35277,1.353,1.35277,1.35298,12.5,True
'2018-04-19T01:00:00',1.3518,1.35223,1.35177,1.3521,24.87,1.35286,1.3529,1.35277,1.35279,24.03,False
'2018-04-19T01:01:00',1.35212,1.35213,1.35204,1.35209,12.0,1.35278,1.3528,1.35272,1.3528,12.0,True
'2018-04-19T01:02:00',1.35215,1.35216,1.35205,1.35208,17.25,1.3528,1.35286,1.35272,1.35279,17.25,False
'2018-04-19T01:03:00',1.35211,1.35212,1.35209,1.35212,2.25,1.35277,1.35277,1.35269,1.35273,2.25,True
'2018-04-19T01:04:00',1.35211,1.35214,1.35203,1.35208,87.0,1.35273,1.35282,1.35267,1.35269,87.0,False
'2018-04-19T01:05:00',1.35197,1.35215,1.35197,1.35212,39.75,1.35266,1.35278,1.35266,1.35274,39.75,True
'2018-04-19T01:06:00',1.35216,1.35216,1.35213,1.35213,7.5,1.35278,1.35278,1.35273,1.35273,7.5,False
'2018-04-19T01:07:00',1.35216,1.35216,1.35201,1.35211,10.5,1.35278,1.35278,1.35268,1.35273,10.5,True
'2018-04-19T01:08:00',1.35202,1.35217,1.35202,1.35207,38.25,1.35273,1.3528,1.35268,1.35275,38.25,True
'2018-04-19T01:09:00',1.35213,1.3524,1.35203,1.35234,31.5,1.35278,1.353,1.35268,1.35299,31.25,True
'2018-04-19T01:10:00',1.3523,1.35242,1.35217,1.35226,39.0,1.35296,1.35318,1.35293,1.35301,38.44,False
'2018-04-19T01:11:00',1.35226,1.35229,1.35222,1.35222,18.93,1.35301,1.35305,1.35298,1.35298,18.0,False
'2018-04-19T01:12:00',1.35222,1.35222,1.35212,1.35221,13.77,1.35298,1.35298,1.35284,1.35292,13.5,False
'2018-04-19T01:13:00',1.35221,1.35221,1.35216,1.35217,6.0,1.35292,1.35292,1.35288,1.35289,6.0,True
'2018-04-19T01:14:00',1.3522,1.35223,1.35217,1.35217,9.0,1.35291,1.35293,1.35289,1.35289,9.0,False
'2018-04-19T01:15:00',1.3522,1.3522,1.35201,1.35211,12.0,1.35291,1.35291,1.35274,1.3528,12.0,True
'2018-04-19T01:16:00',1.35212,1.35222,1.35211,1.35218,8.25,1.35289,1.35292,1.3528,1.35283,7.75,False
'2018-04-19T01:17:00',1.35217,1.35217,1.35217,1.35217,0.75,1.3528,1.3528,1.3528,1.3528,0.75,True
'2018-04-19T01:18:00',1.35217,1.3522,1.35217,1.3522,3.75,1.35287,1.3529,1.35282,1.35282,3.87,False
'2018-04-19T01:19:00',1.35212,1.35212,1.35205,1.35209,7.5,1.35293,1.35294,1.35287,1.3529,7.5,True
'2018-04-19T01:20:00',1.35208,1.35213,1.35195,1.35213,9.66,1.35291,1.35301,1.35278,1.35278,10.45,True
'2018-04-19T01:21:00',1.35216,1.35221,1.35211,1.35221,6.0,1.35285,1.35286,1.35277,1.3528,6.0,False
'2018-04-19T01:22:00',1.35212,1.35221,1.35211,1.35212,9.75,1.3528,1.35286,1.35273,1.35273,9.75,False
'2018-04-19T01:23:00',1.35212,1.35221,1.35205,1.3522,16.5,1.35282,1.35283,1.35272,1.35279,16.5,True
'2018-04-19T01:24:00',1.35209,1.35231,1.35209,1.35217,14.25,1.3528,1.35293,1.35275,1.35279,14.25,False
'2018-04-19T01:25:00',1.35219,1.35222,1.35219,1.35222,1.5,1.35287,1.35287,1.35284,1.35284,1.5,True
'2018-04-19T01:26:00',1.35195,1.35221,1.35194,1.35221,5.67,1.35301,1.35301,1.35281,1.35283,6.17,True
'2018-04-19T01:27:00',1.35195,1.35223,1.35195,1.35223,3.28,1.35301,1.35303,1.35285,1.35285,3.03,False
'2018-04-19T01:28:00',1.35223,1.35224,1.35223,1.35224,1.5,1.35294,1.35294,1.35284,1.35284,1.5,True
'2018-04-19T01:29:00',1.35202,1.35224,1.35199,1.35223,8.16,1.35305,1.35306,1.35285,1.35285,8.38,True
'2018-04-19T01:30:00',1.35229,1.35233,1.35225,1.35233,5.25,1.35289,1.35292,1.35285,1.35289,5.25,True
'2018-04-19T01:31:00',1.3521,1.35228,1.3521,1.35228,4.14,1.35302,1.35304,1.35282,1.35282,4.14,False
'2018-04-19T01:32:00',1.35208,1.35228,1.35208,1.35223,2.82,1.35291,1.35291,1.35278,1.35278,2.75,False
'2018-04-19T01:33:00',1.35224,1.35226,1.35224,1.35226,1.5,1.35288,1.35288,1.35286,1.35286,1.5,True
'2018-04-19T01:34:00',1.35219,1.35229,1.35219,1.35228,9.75,1.35284,1.35288,1.35278,1.35284,9.75,True
'2018-04-19T01:35:00',1.35228,1.35237,1.35226,1.35237,4.5,1.35293,1.35298,1.35285,1.35293,4.5,True
'2018-04-19T01:36:00',1.3524,1.35244,1.35229,1.35233,9.0,1.35297,1.35298,1.35283,1.35289,9.0,False
'2018-04-19T01:37:00',1.35226,1.35233,1.35219,1.3522,6.75,1.35282,1.35287,1.3528,1.3528,6.75,False
'2018-04-19T01:38:00',1.35224,1.35227,1.35224,1.35227,2.25,1.35281,1.35292,1.35281,1.35282,2.25,False
'2018-04-19T01:39:00',1.35223,1.35223,1.35219,1.35219,1.5,1.35277,1.35277,1.35276,1.35276,1.5,True
'2018-04-19T01:40:00',1.35225,1.35225,1.35173,1.35173,47.59,1.3528,1.3528,1.35235,1.35238,44.24,False
'2018-04-19T01:41:00',1.35174,1.35184,1.35168,1.3517,56.42,1.35238,1.35254,1.35235,1.35237,59.95,True
'2018-04-19T01:42:00',1.35169,1.35193,1.35169,1.35187,28.32,1.35237,1.35264,1.35237,1.35257,29.08,True
'2018-04-19T01:43:00',1.35188,1.35215,1.35188,1.35215,13.62,1.35267,1.35289,1.35265,1.35285,14.92,True
'2018-04-19T01:44:00',1.35221,1.35222,1.35206,1.35213,16.5,1.35288,1.35289,1.35275,1.35283,16.67,False
'2018-04-19T01:45:00',1.35213,1.35213,1.35194,1.35204,40.78,1.35283,1.35283,1.35263,1.35269,40.64,False
'2018-04-19T01:46:00',1.35204,1.35209,1.35196,1.35208,47.69,1.35278,1.35278,1.35264,1.35264,46.5,False
'2018-04-19T01:47:00',1.352,1.35211,1.35199,1.35207,6.0,1.35263,1.35268,1.35263,1.35263,6.0,True
'2018-04-19T01:48:00',1.35207,1.3523,1.35203,1.35224,15.0,1.35272,1.35288,1.35267,1.35281,15.0,True
'2018-04-19T01:49:00',1.35228,1.3524,1.35225,1.35233,13.5,1.35284,1.3531,1.35282,1.35294,13.32,False
'2018-04-19T01:50:00',1.35233,1.35234,1.35211,1.35234,22.57,1.35303,1.35303,1.35279,1.35294,22.5,False
'2018-04-19T01:51:00',1.35232,1.35235,1.3522,1.35232,17.25,1.35292,1.35296,1.35282,1.35294,17.25,True
'2018-04-19T01:52:00',1.3523,1.35244,1.35211,1.3522,33.89,1.35291,1.35313,1.35274,1.35276,33.82,False
'2018-04-19T01:53:00',1.35217,1.35217,1.35198,1.35198,27.84,1.35274,1.35274,1.35255,1.35258,26.25,False
'2018-04-19T01:54:00',1.35198,1.35198,1.35184,1.35184,15.69,1.35258,1.35258,1.35241,1.35241,18.0,False
'2018-04-19T01:55:00',1.35186,1.35194,1.35186,1.35192,17.92,1.35241,1.35251,1.35241,1.3525,23.25,True
'2018-04-19T01:56:00',1.35191,1.35193,1.35182,1.35182,8.86,1.3525,1.35282,1.35243,1.35243,9.6,False
'2018-04-19T01:57:00',1.35182,1.35184,1.35176,1.35183,8.25,1.35243,1.35248,1.35241,1.35244,8.0,True
'2018-04-19T01:58:00',1.35183,1.35188,1.35183,1.35188,1.5,1.35253,1.35253,1.35248,1.35248,1.5,False
'2018-04-19T01:59:00',1.35184,1.35184,1.3518,1.35184,2.25,1.35245,1.35245,1.35242,1.35245,2.25,True
'2018-04-19T02:00:00',1.35193,1.35201,1.3519,1.35201,22.59,1.35245,1.35245,1.35222,1.35231,23.02,True
'2018-04-19T02:01:00',1.35197,1.35212,1.35195,1.35198,11.25,1.3523,1.35239,1.35227,1.35227,11.25,True
'2018-04-19T02:02:00',1.352,1.3521,1.35189,1.3521,35.86,1.35229,1.35244,1.35222,1.35239,36.84,True
'2018-04-19T02:03:00',1.3521,1.35217,1.35205,1.35214,20.41,1.35239,1.35254,1.35239,1.35251,20.06,True
'2018-04-19T02:04:00',1.35212,1.3522,1.35209,1.35211,10.8,1.35249,1.35255,1.35244,1.35244,11.6,True
'2018-04-19T02:05:00',1.3521,1.35222,1.3521,1.35218,35.81,1.35242,1.35253,1.35241,1.35247,36.91,True
'2018-04-19T02:06:00',1.35218,1.35238,1.35218,1.35224,22.88,1.35247,1.35267,1.35247,1.35265,21.39,False
'2018-04-19T02:07:00',1.35223,1.35226,1.35207,1.35213,19.73,1.35262,1.35262,1.35245,1.35245,19.87,False
'2018-04-19T02:08:00',1.35213,1.35213,1.35207,1.3521,10.57,1.35245,1.35245,1.35241,1.35243,11.61,False
'2018-04-19T02:09:00',1.3521,1.35211,1.35202,1.35202,5.32,1.35243,1.35245,1.35243,1.35244,5.75,True
'2018-04-19T02:10:00',1.35205,1.35218,1.35203,1.35212,23.88,1.35238,1.35248,1.35236,1.35243,25.08,False
'2018-04-19T02:11:00',1.35211,1.35217,1.35209,1.35217,11.39,1.3524,1.35248,1.3524,1.35248,11.86,True
'2018-04-19T02:12:00',1.35217,1.35225,1.35205,1.35225,13.14,1.35246,1.35257,1.35246,1.35256,14.03,True
'2018-04-19T02:13:00',1.35225,1.35232,1.35212,1.35232,15.99,1.35256,1.35265,1.35251,1.35261,17.88,True
'2018-04-19T02:14:00',1.35233,1.35242,1.35225,1.35236,37.5,1.35264,1.35278,1.35256,1.35265,37.96,False
'2018-04-19T02:15:00',1.35231,1.35242,1.35231,1.35238,12.82,1.35262,1.35272,1.35262,1.35269,13.87,False
'2018-04-19T02:16:00',1.35238,1.35241,1.35238,1.35238,6.0,1.35269,1.35269,1.35265,1.35265,6.42,True
'2018-04-19T02:17:00',1.35238,1.3525,1.35238,1.35246,11.46,1.35265,1.35279,1.35265,1.35273,11.81,False
'2018-04-19T02:18:00',1.35242,1.35246,1.35233,1.35241,12.0,1.35271,1.35274,1.35262,1.3527,12.21,True
'2018-04-19T02:19:00',1.35247,1.35247,1.35239,1.35242,8.32,1.35276,1.35276,1.35269,1.35271,8.31,True
'2018-04-19T02:20:00',1.35242,1.35252,1.35236,1.35241,30.75,1.35271,1.35281,1.35268,1.35268,32.76,False
'2018-04-19T02:21:00',1.35241,1.35247,1.35235,1.35235,14.25,1.35268,1.35273,1.35264,1.35264,12.58,False
'2018-04-19T02:22:00',1.35234,1.35235,1.35227,1.35228,15.75,1.35263,1.35263,1.35256,1.35258,13.35,False
'2018-04-19T02:23:00',1.35227,1.35228,1.35225,1.35227,6.0,1.35257,1.35258,1.35256,1.35258,6.82,True
'2018-04-19T02:24:00',1.35227,1.35229,1.35219,1.35227,18.82,1.35256,1.35258,1.35253,1.35257,17.14,True
'2018-04-19T02:25:00',1.35227,1.35238,1.35217,1.35234,18.57,1.35258,1.35267,1.35258,1.35263,20.42,True
'2018-04-19T02:26:00',1.35234,1.35244,1.35226,1.35236,34.71,1.35263,1.35271,1.35256,1.35264,36.94,False
'2018-04-19T02:27:00',1.35236,1.35236,1.35221,1.35221,21.23,1.35264,1.35265,1.35257,1.35261,22.3,False
'2018-04-19T02:28:00',1.35222,1.35231,1.35222,1.35228,15.17,1.35263,1.35265,1.3526,1.3526,16.17,True
'2018-04-19T02:29:00',1.35228,1.35232,1.35221,1.35227,21.28,1.35263,1.35264,1.35251,1.35256,21.95,False
'2018-04-19T02:30:00',1.35227,1.35232,1.3522,1.3522,17.25,1.35256,1.35262,1.35251,1.35251,21.07,False
'2018-04-19T02:31:00',1.35218,1.35222,1.35214,1.35222,38.25,1.35248,1.35253,1.35245,1.35253,40.23,True
'2018-04-19T02:32:00',1.35222,1.35224,1.35211,1.35221,4.14,1.35253,1.35254,1.35253,1.35254,3.42,True
'2018-04-19T02:33:00',1.35221,1.35241,1.35221,1.35241,13.31,1.35254,1.35274,1.35254,1.35274,13.49,True
'2018-04-19T02:34:00',1.35241,1.35253,1.35239,1.3525,21.47,1.35274,1.35293,1.35274,1.35286,21.66,True
'2018-04-19T02:35:00',1.35251,1.35256,1.35248,1.35256,14.23,1.35286,1.35288,1.35283,1.35286,15.96,True
'2018-04-19T02:36:00',1.35255,1.35258,1.35249,1.35249,7.41,1.35286,1.35295,1.35286,1.35287,10.24,True
'2018-04-19T02:37:00',1.3525,1.35259,1.3525,1.35257,9.48,1.35288,1.35297,1.35288,1.35289,9.38,True
'2018-04-19T02:38:00',1.35257,1.35262,1.35255,1.3526,13.64,1.35289,1.35304,1.35288,1.35303,17.49,False
'2018-04-19T02:39:00',1.35259,1.35261,1.35259,1.35261,2.85,1.35295,1.35295,1.35295,1.35295,3.75,True
'2018-04-19T02:40:00',1.35262,1.35267,1.35262,1.35267,9.12,1.35305,1.35305,1.35298,1.35301,11.89,False
'2018-04-19T02:41:00',1.35266,1.35266,1.35253,1.35253,51.33,1.35301,1.35301,1.35283,1.35285,51.89,False
'2018-04-19T02:42:00',1.35254,1.35259,1.35254,1.35258,8.33,1.35289,1.35289,1.35287,1.35289,7.5,False
'2018-04-19T02:43:00',1.35255,1.35255,1.35249,1.35249,6.29,1.35286,1.35286,1.35282,1.35284,5.39,False
'2018-04-19T02:44:00',1.35249,1.3525,1.35222,1.35224,19.37,1.35284,1.35284,1.35259,1.35259,20.42,False
'2018-04-19T02:45:00',1.35224,1.35229,1.35214,1.35222,24.47,1.35259,1.35265,1.35253,1.35256,26.0,False
'2018-04-19T02:46:00',1.35219,1.35219,1.35203,1.35218,26.64,1.35255,1.35258,1.35238,1.35254,31.87,True
'2018-04-19T02:47:00',1.35219,1.3523,1.35214,1.35219,18.09,1.35254,1.35272,1.35248,1.35251,22.03,False
'2018-04-19T02:48:00',1.35216,1.35216,1.35203,1.35207,23.63,1.35248,1.35248,1.35235,1.3524,23.41,True
'2018-04-19T02:49:00',1.35207,1.35231,1.35207,1.35222,42.22,1.3524,1.3527,1.3524,1.35254,45.92,False
'2018-04-19T02:50:00',1.35222,1.35224,1.3521,1.35224,37.67,1.35254,1.35261,1.35241,1.35255,37.31,False
'2018-04-19T02:51:00',1.35224,1.35224,1.35212,1.35218,21.19,1.35255,1.35255,1.35247,1.35249,21.12,False
'2018-04-19T02:52:00',1.35218,1.3522,1.35212,1.35212,18.0,1.35249,1.35251,1.35243,1.35245,14.94,False
'2018-04-19T02:53:00',1.35212,1.35217,1.35203,1.35213,19.5,1.35245,1.35247,1.35234,1.35241,16.2,True
'2018-04-19T02:54:00',1.35213,1.35228,1.35207,1.35222,44.25,1.35242,1.35259,1.35241,1.35259,49.81,True
'2018-04-19T02:55:00',1.35221,1.35229,1.35219,1.35227,19.78,1.35253,1.3526,1.35253,1.35258,18.51,False
'2018-04-19T02:56:00',1.35227,1.35227,1.35213,1.35223,28.57,1.35257,1.35257,1.35248,1.35252,26.05,False
'2018-04-19T02:57:00',1.35223,1.35224,1.35223,1.35224,4.5,1.35252,1.35253,1.35251,1.35251,3.42,True
'2018-04-19T02:58:00',1.35224,1.35229,1.35222,1.35227,12.75,1.35253,1.35258,1.35253,1.35255,11.2,False
'2018-04-19T02:59:00',1.35227,1.35227,1.35217,1.35219,21.75,1.35254,1.35255,1.35245,1.35249,19.92,True
'2018-04-19T03:00:00',1.35219,1.35232,1.35219,1.35232,18.0,1.3525,1.35259,1.3525,1.35259,16.2,True
'2018-04-19T03:01:00',1.35232,1.35232,1.35217,1.35218,4.14,1.3526,1.35262,1.35259,1.35262,3.42,False
'2018-04-19T03:02:00',1.35216,1.35231,1.35216,1.35227,5.85,1.3526,1.35261,1.35258,1.35258,5.76,False
'2018-04-19T03:03:00',1.35229,1.35229,1.35228,1.35229,6.75,1.35259,1.35261,1.35259,1.35261,5.38,True
'2018-04-19T03:04:00',1.35229,1.35233,1.35229,1.35232,10.5,1.3526,1.35262,1.35259,1.35259,10.99,False
'2018-04-19T03:05:00',1.35232,1.35232,1.35214,1.35214,4.35,1.35258,1.35259,1.35257,1.35258,3.99,True
'2018-04-19T03:06:00',1.35215,1.35234,1.35213,1.35233,7.17,1.35257,1.3526,1.35256,1.35259,6.52,False
'2018-04-19T03:07:00',1.3523,1.3523,1.35218,1.35222,15.0,1.35258,1.35258,1.35248,1.35249,16.38,False
'2018-04-19T03:08:00',1.3522,1.35226,1.3522,1.35224,5.25,1.35247,1.35256,1.35247,1.35253,5.53,False
'2018-04-19T03:09:00',1.35224,1.35224,1.35212,1.35219,18.0,1.35253,1.35254,1.35242,1.35246,18.39,False
'2018-04-19T03:10:00',1.3522,1.35223,1.35218,1.35223,3.75,1.35249,1.35252,1.35247,1.35252,3.82,True
'2018-04-19T03:11:00',1.35223,1.35239,1.35223,1.35238,36.03,1.3525,1.35282,1.3525,1.3528,33.19,False
'2018-04-19T03:12:00',1.35237,1.35237,1.3523,1.3523,15.61,1.3528,1.3528,1.35272,1.35274,10.83,False
'2018-04-19T03:13:00',1.35232,1.35234,1.35231,1.35232,7.2,1.35273,1.35276,1.35273,1.35274,5.7,True
'2018-04-19T03:14:00',1.3523,1.35236,1.35229,1.35234,12.85,1.35274,1.35278,1.35272,1.35274,13.97,True
'2018-04-19T03:15:00',1.35236,1.35241,1.35226,1.35241,31.72,1.35276,1.35284,1.35269,1.35276,39.52,True
'2018-04-19T03:16:00',1.35241,1.35247,1.35241,1.35247,14.35,1.35275,1.35289,1.35275,1.35278,13.95,False
'2018-04-19T03:17:00',1.35247,1.35249,1.35238,1.35247,15.42,1.35281,1.35282,1.35275,1.35279,17.12,True
'2018-04-19T03:18:00',1.35247,1.35251,1.35235,1.35235,12.82,1.35279,1.35284,1.35264,1.35264,12.81,False
'2018-04-19T03:19:00',1.35237,1.35239,1.35226,1.3523,25.62,1.35266,1.35271,1.35259,1.35259,25.8,False
'2018-04-19T03:20:00',1.35229,1.35233,1.35228,1.35231,7.64,1.35268,1.35268,1.35261,1.35262,7.81,False
'2018-04-19T03:21:00',1.3523,1.3523,1.35219,1.35227,17.67,1.3526,1.3526,1.35254,1.35257,18.02,True
'2018-04-19T03:22:00',1.35227,1.3523,1.35219,1.35223,23.71,1.35256,1.35264,1.35249,1.35253,23.51,False
'2018-04-19T03:23:00',1.35223,1.3523,1.35211,1.3522,22.24,1.35253,1.3526,1.35239,1.35249,21.96,False
'2018-04-19T03:24:00',1.35219,1.35224,1.35217,1.35224,16.64,1.35248,1.35261,1.35244,1.35257,17.41,True
'2018-04-19T03:25:00',1.35227,1.35231,1.35219,1.35226,23.53,1.35257,1.35263,1.35253,1.35255,24.74,False
'2018-04-19T03:26:00',1.35226,1.35226,1.35206,1.35215,20.46,1.35255,1.35255,1.35242,1.35245,21.66,False
'2018-04-19T03:27:00',1.35215,1.35215,1.35207,1.35213,9.75,1.35245,1.35245,1.35237,1.35241,10.09,False
'2018-04-19T03:28:00',1.35209,1.35209,1.35199,1.35203,11.84,1.35239,1.35239,1.35228,1.35232,10.71,True
'2018-04-19T03:29:00',1.35203,1.35214,1.35202,1.35211,15.05,1.35232,1.35248,1.35232,1.3524,14.83,True
'2018-04-19T03:30:00',1.35211,1.35235,1.35207,1.35234,48.38,1.3524,1.35269,1.35236,1.35267,52.28,True
'2018-04-19T03:31:00',1.35234,1.35245,1.35221,1.35237,42.83,1.35267,1.35284,1.35253,1.35272,40.24,True
'2018-04-19T03:32:00',1.35237,1.35253,1.35235,1.35249,46.58,1.35272,1.35286,1.35267,1.3528,46.54,True
'2018-04-19T03:33:00',1.35252,1.35264,1.35249,1.35255,60.26,1.35285,1.35299,1.35283,1.3529,56.88,True
'2018-04-19T03:34:00',1.35255,1.35267,1.35247,1.35262,46.09,1.35291,1.35305,1.35283,1.35298,48.54,False
'2018-04-19T03:35:00',1.35259,1.35263,1.35244,1.3525,34.89,1.35295,1.35301,1.35279,1.35285,36.92,True
'2018-04-19T03:36:00',1.3525,1.35263,1.35243,1.3526,36.68,1.35285,1.35303,1.35276,1.35295,36.4,False
'2018-04-19T03:37:00',1.3526,1.3526,1.35239,1.35247,36.34,1.35295,1.35297,1.35272,1.35279,35.84,True
'2018-04-19T03:38:00',1.35249,1.35261,1.35243,1.35257,29.97,1.3528,1.35298,1.35276,1.35292,31.05,True
'2018-04-19T03:39:00',1.3526,1.3528,1.3526,1.35276,33.66,1.35292,1.35318,1.35292,1.35315,38.23,False
'2018-04-19T03:40:00',1.35276,1.35276,1.3527,1.35273,19.21,1.35315,1.35315,1.35306,1.35309,19.12,False
'2018-04-19T03:41:00',1.35273,1.35274,1.35269,1.3527,14.45,1.35309,1.35312,1.35304,1.35307,13.87,False
'2018-04-19T03:42:00',1.3527,1.35272,1.35267,1.35268,10.44,1.35307,1.35308,1.35302,1.35304,11.53,True
'2018-04-19T03:43:00',1.35268,1.35274,1.35266,1.35274,19.9,1.35304,1.35307,1.35301,1.35307,16.45,True
'2018-04-19T03:44:00',1.35274,1.35277,1.35271,1.35271,27.3,1.35306,1.3531,1.35301,1.35303,30.42,True
'2018-04-19T03:45:00',1.35274,1.35286,1.35272,1.35281,47.26,1.35309,1.35322,1.35304,1.3531,46.62,True
'2018-04-19T03:46:00',1.35278,1.3529,1.35271,1.35271,29.45,1.35309,1.35321,1.35304,1.35309,30.12,False
'2018-04-19T03:47:00',1.35271,1.35276,1.35267,1.35269,29.33,1.35307,1.35312,1.35303,1.35303,28.8,False
'2018-04-19T03:48:00',1.35269,1.35269,1.35248,1.35258,41.13,1.35303,1.35303,1.35285,1.35295,43.87,False
'2018-04-19T03:49:00',1.35258,1.35258,1.35237,1.35245,47.1,1.35295,1.35295,1.35274,1.3528,47.43,True
'2018-04-19T03:50:00',1.35245,1.35261,1.35239,1.35256,29.91,1.3528,1.35294,1.35276,1.35288,28.62,False
'2018-04-19T03:51:00',1.35256,1.35258,1.35248,1.35253,34.6,1.35288,1.3529,1.35281,1.35285,36.48,False
'2018-04-19T03:52:00',1.35255,1.35255,1.3524,1.35242,15.07,1.35285,1.35287,1.35269,1.35269,15.93,False
'2018-04-19T03:53:00',1.35239,1.35241,1.35237,1.35239,10.92,1.35268,1.35269,1.35266,1.35268,10.5,True
'2018-04-19T03:54:00',1.35237,1.35243,1.35234,1.35239,21.69,1.35266,1.35275,1.35262,1.35266,21.1,False
'2018-04-19T03:55:00',1.35235,1.35244,1.35227,1.35227,18.07,1.35264,1.35271,1.35255,1.35256,19.33,False
'2018-04-19T03:56:00',1.35227,1.35243,1.35227,1.35235,45.75,1.35256,1.35269,1.35256,1.35262,48.27,True
'2018-04-19T03:57:00',1.35235,1.35249,1.35235,1.35249,35.25,1.35261,1.35281,1.35261,1.35281,32.19,True
'2018-04-19T03:58:00',1.35249,1.35252,1.3524,1.35243,22.24,1.35281,1.35284,1.35277,1.35278,21.8,False
'2018-04-19T03:59:00',1.35243,1.35243,1.35236,1.35238,11.67,1.35278,1.35278,1.35268,1.35271,12.09,False
'2018-04-19T04:00:00',1.35238,1.35238,1.35233,1.35236,7.57,1.35268,1.35268,1.35263,1.35265,7.57,True
'2018-04-19T04:01:00',1.35236,1.3524,1.3523,1.35238,21.75,1.35265,1.35269,1.35259,1.35265,23.75,False
'2018-04-19T04:02:00',1.35239,1.3524,1.35235,1.35236,4.5,1.35268,1.35269,1.35264,1.35266,4.57,True
'2018-04-19T04:03:00',1.35239,1.35246,1.35239,1.35246,9.0,1.35268,1.35275,1.35268,1.35275,9.8,True
'2018-04-19T04:04:00',1.35246,1.35251,1.35246,1.35246,10.5,1.35275,1.3528,1.35273,1.35273,11.48,False
'2018-04-19T04:05:00',1.35244,1.35246,1.35234,1.35236,21.69,1.35273,1.35278,1.35264,1.35267,22.71,False
'2018-04-19T04:06:00',1.35236,1.35244,1.35236,1.35236,16.1,1.35267,1.35273,1.35263,1.35263,15.75,True
'2018-04-19T04:07:00',1.35236,1.35249,1.35235,1.35248,16.0,1.35264,1.35278,1.35264,1.35275,15.21,True
'2018-04-19T04:08:00',1.3525,1.35251,1.35245,1.35248,6.82,1.35281,1.35281,1.35275,1.35275,6.92,True
'2018-04-19T04:09:00',1.35248,1.35257,1.35248,1.35253,11.25,1.35277,1.35284,1.35277,1.35282,12.09,True
'2018-04-19T04:10:00',1.35252,1.35262,1.3525,1.35255,15.0,1.35281,1.35291,1.35279,1.35284,15.98,True
'2018-04-19T04:11:00',1.35255,1.35264,1.35249,1.35264,8.25,1.35284,1.35291,1.35278,1.35291,8.67,True
'2018-04-19T04:12:00',1.35262,1.35275,1.35257,1.35272,10.71,1.35289,1.35304,1.35287,1.35301,10.64,False
'2018-04-19T04:13:00',1.3527,1.35274,1.3527,1.35274,2.39,1.35303,1.35305,1.35303,1.35305,2.25,False
'2018-04-19T04:14:00',1.35271,1.35273,1.3527,1.3527,5.46,1.35302,1.35306,1.35302,1.35303,5.39,True
'2018-04-19T04:15:00',1.3527,1.35274,1.35268,1.35271,10.64,1.35303,1.35308,1.35301,1.35304,10.45,True
'2018-04-19T04:16:00',1.35268,1.35277,1.35265,1.35277,11.32,1.35301,1.35306,1.35294,1.35306,12.02,True
'2018-04-19T04:17:00',1.35277,1.35277,1.3526,1.3527,23.1,1.35306,1.35308,1.35298,1.35299,25.63,False
'2018-04-19T04:18:00',1.3527,1.3527,1.35266,1.35268,3.0,1.35299,1.35299,1.35295,1.35297,3.0,False
'2018-04-19T04:19:00',1.35263,1.35263,1.35258,1.35258,1.14,1.35308,1.35308,1.35303,1.35303,1.14,True
'2018-04-19T04:20:00',1.35258,1.35269,1.35256,1.35269,2.71,1.35301,1.35301,1.35289,1.35296,2.64,True
'2018-04-19T04:21:00',1.35264,1.35272,1.35264,1.35272,2.46,1.35307,1.35309,1.35299,1.35299,2.46,True
'2018-04-19T04:22:00',1.35274,1.35279,1.35274,1.35279,3.0,1.35301,1.35308,1.35301,1.35308,3.21,True
'2018-04-19T04:23:00',1.35279,1.3529,1.35273,1.35288,8.25,1.35308,1.35317,1.35304,1.35317,8.81,True
'2018-04-19T04:24:00',1.35288,1.35293,1.35277,1.35277,25.5,1.35317,1.35321,1.35306,1.35306,28.42,False
'2018-04-19T04:25:00',1.35275,1.35284,1.35271,1.35271,15.53,1.35304,1.35317,1.353,1.353,15.39,False
'2018-04-19T04:26:00',1.35273,1.35273,1.35268,1.35272,8.98,1.35302,1.35302,1.35296,1.35301,8.25,False
'2018-04-19T04:27:00',1.35268,1.35271,1.35268,1.35271,1.57,1.35297,1.353,1.35297,1.353,1.5,False
'2018-04-19T04:28:00',1.35266,1.35267,1.35258,1.35266,8.02,1.35295,1.35296,1.35287,1.35293,7.5,True
'2018-04-19T04:29:00',1.35258,1.35268,1.35258,1.35265,16.41,1.3529,1.35297,1.3529,1.35294,15.96,False
'2018-04-19T04:30:00',1.35262,1.35267,1.3526,1.3526,6.0,1.35291,1.35296,1.35289,1.35289,6.0,False
'2018-04-19T04:31:00',1.35256,1.3526,1.35254,1.3526,9.35,1.35285,1.35287,1.35283,1.35287,9.0,False
'2018-04-19T04:32:00',1.35256,1.35259,1.35256,1.35257,2.25,1.35285,1.35288,1.35284,1.35284,2.25,False
'2018-04-19T04:33:00',1.35244,1.35244,1.35244,1.35244,0.57,1.35287,1.35287,1.35287,1.35287,0.57,True
'2018-04-19T04:34:00',1.35241,1.35255,1.35241,1.35252,18.39,1.35286,1.35286,1.35276,1.35281,21.71,False
'2018-04-19T04:35:00',1.35252,1.35252,1.35239,1.35239,1.89,1.35281,1.35284,1.35281,1.35284,1.89,False
'2018-04-19T04:36:00',1.35239,1.35251,1.35239,1.35251,3.39,1.35284,1.35284,1.3528,1.3528,3.53,True
'2018-04-19T04:37:00',1.35251,1.35256,1.35238,1.35255,8.46,1.3528,1.35284,1.35279,1.35284,8.95,True
'2018-04-19T04:38:00',1.35255,1.35258,1.35243,1.35247,18.21,1.35284,1.35287,1.35276,1.35276,18.56,True
'2018-04-19T04:39:00',1.35247,1.35264,1.35245,1.35253,12.56,1.35276,1.35293,1.35276,1.3528,12.82,False
'2018-04-19T04:40:00',1.35251,1.35256,1.35235,1.35238,18.14,1.35278,1.35283,1.35263,1.35267,19.82,False
'2018-04-19T04:41:00',1.35241,1.35245,1.35238,1.35244,6.75,1.3527,1.35276,1.35267,1.35271,7.41,True
'2018-04-19T04:42:00',1.35244,1.35249,1.35242,1.35243,9.75,1.35271,1.35279,1.35271,1.35273,10.89,False
'2018-04-19T04:43:00',1.35248,1.35248,1.35243,1.35243,5.25,1.35278,1.35278,1.35273,1.35273,5.53,False
'2018-04-19T04:44:00',1.35235,1.35239,1.3522,1.3522,26.74,1.3528,1.3528,1.35258,1.35263,27.73,False
'2018-04-19T04:45:00',1.35223,1.3523,1.3521,1.3521,27.03,1.35262,1.35264,1.35243,1.35249,26.71,False
'2018-04-19T04:46:00',1.35211,1.35215,1.352,1.3521,35.06,1.35248,1.3525,1.35234,1.35245,35.22,False
'2018-04-19T04:47:00',1.3521,1.3521,1.35183,1.35194,33.42,1.35245,1.35245,1.35221,1.35226,35.19,False
'2018-04-19T04:48:00',1.35194,1.35209,1.35194,1.35209,15.58,1.35226,1.35242,1.35226,1.35241,15.35,True
'2018-04-19T04:49:00',1.35209,1.35212,1.35188,1.3521,22.68,1.35241,1.35245,1.35227,1.35241,22.97,True
'2018-04-19T04:50:00',1.3521,1.35214,1.35201,1.35204,24.75,1.35243,1.35245,1.35235,1.35237,23.33,True
'2018-04-19T04:51:00',1.35204,1.35215,1.35204,1.35207,15.0,1.35237,1.35247,1.35237,1.3524,16.67,False
'2018-04-19T04:52:00',1.35207,1.3521,1.35198,1.35203,19.5,1.3524,1.35242,1.3523,1.3523,20.23,False
'2018-04-19T04:53:00',1.35205,1.35208,1.35195,1.35204,14.39,1.35236,1.35237,1.35224,1.35231,14.53,True
'2018-04-19T04:54:00',1.35207,1.35215,1.35184,1.35195,42.09,1.35236,1.35243,1.35215,1.35222,40.57,False
'2018-04-19T04:55:00',1.35195,1.35198,1.35184,1.35197,46.15,1.35222,1.35228,1.35212,1.35226,45.0,True
'2018-04-19T04:56:00',1.35202,1.35207,1.35197,1.35198,32.68,1.35231,1.35236,1.35223,1.35223,30.75,False
'2018-04-19T04:57:00',1.35197,1.35198,1.35189,1.35196,35.64,1.35223,1.35228,1.35217,1.35223,37.5,True
'2018-04-19T04:58:00',1.35199,1.35205,1.3519,1.35205,28.04,1.35228,1.35237,1.35219,1.35232,26.39,True
'2018-04-19T04:59:00',1.35202,1.35207,1.35198,1.35202,24.52,1.35229,1.35236,1.35227,1.35231,21.75,True
'2018-04-19T05:00:00',1.35205,1.3521,1.35197,1.3521,16.22,1.35232,1.35239,1.35223,1.35239,16.03,False
'2018-04-19T05:01:00',1.35206,1.35206,1.35189,1.35192,20.53,1.35233,1.35233,1.35218,1.35223,20.53,True
'2018-04-19T05:02:00',1.35193,1.35212,1.35191,1.35198,29.62,1.35222,1.35241,1.3522,1.35227,29.39,False
'2018-04-19T05:03:00',1.35197,1.35198,1.35174,1.35184,26.8,1.35224,1.35227,1.35207,1.35219,27.09,True
'2018-04-19T05:04:00',1.35184,1.35199,1.35176,1.35184,43.73,1.35219,1.35237,1.35215,1.3522,45.85,True
'2018-04-19T05:05:00',1.35184,1.35209,1.35184,1.35192,74.21,1.35221,1.35243,1.35221,1.35223,83.16,False
'2018-04-19T05:06:00',1.35192,1.35196,1.35171,1.35188,88.98,1.35224,1.3523,1.35207,1.35221,94.12,True
'2018-04-19T05:07:00',1.35184,1.352,1.35166,1.35182,74.67,1.35216,1.35232,1.35199,1.35211,76.04,False
'2018-04-19T05:08:00',1.35184,1.35194,1.35166,1.35177,42.57,1.35213,1.35225,1.35195,1.35206,45.13,True
'2018-04-19T05:09:00',1.35174,1.35203,1.35174,1.352,42.4,1.35204,1.35238,1.35204,1.35235,44.87,True
'2018-04-19T05:10:00',1.352,1.35211,1.35195,1.35203,49.78,1.35235,1.35245,1.3523,1.35238,55.98,True
'2018-04-19T05:11:00',1.352,1.35228,1.35194,1.35225,56.11,1.35234,1.35261,1.35228,1.35258,57.87,True
'2018-04-19T05:12:00',1.35221,1.35238,1.3522,1.35233,42.26,1.35253,1.35276,1.35253,1.35272,47.71,True
'2018-04-19T05:13:00',1.35237,1.35245,1.35232,1.35238,37.61,1.35276,1.35283,1.35273,1.35275,37.68,False
'2018-04-19T05:14:00',1.35238,1.35241,1.35231,1.35233,34.93,1.35275,1.35277,1.35267,1.35271,35.49,False
'2018-04-19T05:15:00',1.35233,1.35233,1.35225,1.35225,27.78,1.35271,1.35271,1.3526,1.35263,26.06,False
'2018-04-19T05:16:00',1.35225,1.35227,1.35213,1.35221,26.0,1.35263,1.35265,1.35248,1.35256,24.56,False
'2018-04-19T05:17:00',1.35221,1.35221,1.35207,1.35212,18.76,1.35256,1.35256,1.35242,1.35245,16.71,True
'2018-04-19T05:18:00',1.35211,1.35227,1.35205,1.35217,35.88,1.35241,1.35262,1.35238,1.35246,35.2,False
'2018-04-19T05:19:00',1.35221,1.35225,1.35216,1.35225,16.78,1.35248,1.35255,1.35245,1.35254,16.57,True
'2018-04-19T05:20:00',1.35223,1.35226,1.35215,1.35221,12.14,1.35252,1.35255,1.35243,1.3525,12.07,False
'2018-04-19T05:21:00',1.35224,1.35224,1.35209,1.35213,23.72,1.35251,1.35257,1.35243,1.35257,26.19,True
'2018-04-19T05:22:00',1.35215,1.35231,1.35212,1.3523,30.56,1.35257,1.35261,1.35247,1.35261,28.5,False
'2018-04-19T05:23:00',1.35224,1.35229,1.35219,1.35229,17.98,1.35258,1.35263,1.35252,1.3526,18.16,True
'2018-04-19T05:24:00',1.35227,1.35232,1.35224,1.35229,8.39,1.3526,1.35265,1.35256,1.35262,8.53,True
'2018-04-19T05:25:00',1.35231,1.35233,1.35227,1.35227,6.0,1.35264,1.35265,1.3526,1.3526,6.35,False
'2018-04-19T05:26:00',1.35229,1.35229,1.35226,1.35226,7.5,1.35262,1.35262,1.35259,1.35259,8.06,False
'2018-04-19T05:27:00',1.35224,1.35226,1.35212,1.35212,14.57,1.35257,1.3526,1.35245,1.35245,14.81,False
'2018-04-19T05:28:00',1.35214,1.35223,1.35214,1.35219,6.0,1.35246,1.35258,1.35246,1.35252,6.59,True
'2018-04-19T05:29:00',1.35219,1.35224,1.35212,1.35224,6.78,1.35252,1.35258,1.35252,1.35254,7.13,True
'2018-04-19T05:30:00',1.35225,1.35228,1.35217,1.35218,7.48,1.35256,1.35259,1.3525,1.3525,7.64,False
'2018-04-19T05:31:00',1.3522,1.35222,1.35213,1.35213,12.25,1.35253,1.35255,1.35244,1.35244,10.5,False
'2018-04-19T05:32:00',1.35213,1.35213,1.3521,1.35211,10.31,1.35244,1.35244,1.35237,1.35244,11.25,False
'2018-04-19T05:33:00',1.3521,1.3521,1.35204,1.35204,8.97,1.35242,1.35242,1.35235,1.35235,9.0,False
'2018-04-19T05:34:00',1.35204,1.35206,1.35202,1.35203,20.8,1.35235,1.35237,1.35234,1.35235,20.25,True
'2018-04-19T05:35:00',1.35203,1.35211,1.352,1.35211,14.98,1.35235,1.3524,1.3523,1.3524,14.25,True
'2018-04-19T05:36:00',1.35211,1.35212,1.35208,1.35212,2.71,1.3524,1.35253,1.3524,1.35241,2.64,True
'2018-04-19T05:37:00',1.35214,1.35216,1.3521,1.3521,6.81,1.35243,1.35246,1.35239,1.35239,7.5,True
'2018-04-19T05:38:00',1.3521,1.35217,1.3521,1.35217,11.93,1.35241,1.3525,1.35241,1.35246,11.25,True
'2018-04-19T05:39:00',1.35217,1.35233,1.35217,1.35233,6.07,1.35246,1.3526,1.35246,1.3526,6.0,True
'2018-04-19T05:40:00',1.35227,1.35237,1.35226,1.3523,15.17,1.35257,1.35268,1.35255,1.35259,15.21,False
'2018-04-19T05:41:00',1.35234,1.35235,1.35231,1.35231,2.25,1.35266,1.35266,1.3526,1.3526,2.25,False
'2018-04-19T05:42:00',1.35235,1.35235,1.35229,1.35231,4.32,1.35264,1.35264,1.35259,1.35259,4.57,False
'2018-04-19T05:43:00',1.3523,1.35232,1.35224,1.35232,9.19,1.35259,1.35262,1.35255,1.35261,8.25,True
'2018-04-19T05:44:00',1.35234,1.35235,1.3523,1.35232,3.75,1.35263,1.35264,1.35259,1.35261,3.75,False
'2018-04-19T05:45:00',1.3523,1.35234,1.35228,1.3523,4.57,1.35259,1.35265,1.35257,1.35259,4.64,True
'2018-04-19T05:46:00',1.35235,1.35241,1.35235,1.35239,7.5,1.35264,1.35268,1.35264,1.35268,7.83,True
'2018-04-19T05:47:00',1.35239,1.35249,1.35239,1.35244,12.0,1.35268,1.35277,1.35268,1.35273,13.14,False
'2018-04-19T05:48:00',1.35244,1.35244,1.35242,1.35242,8.25,1.35273,1.35273,1.35271,1.35271,9.53,False
'2018-04-19T05:49:00',1.35238,1.35242,1.35234,1.35236,18.0,1.3527,1.35271,1.35263,1.35263,20.7,False
'2018-04-19T05:50:00',1.35237,1.35237,1.35205,1.3521,22.53,1.35266,1.35266,1.35241,1.35242,20.67,False
'2018-04-19T05:51:00',1.3521,1.3521,1.35199,1.35207,30.0,1.35238,1.35241,1.35234,1.3524,31.95,False
'2018-04-19T05:52:00',1.35207,1.35207,1.35194,1.35198,21.75,1.3524,1.3524,1.35227,1.35231,23.03,True
'2018-04-19T05:53:00',1.35198,1.35212,1.35198,1.35207,20.25,1.35231,1.35241,1.35231,1.35239,20.67,False
'2018-04-19T05:54:00',1.35207,1.35207,1.35202,1.35203,11.25,1.35239,1.35239,1.35233,1.35233,10.06,False
'2018-04-19T05:55:00',1.35203,1.35203,1.35194,1.35194,15.75,1.35233,1.35233,1.35226,1.35226,18.37,True
'2018-04-19T05:56:00',1.35194,1.35206,1.35194,1.35205,14.25,1.35226,1.35239,1.35226,1.35237,13.09,False
'2018-04-19T05:57:00',1.35205,1.35206,1.35197,1.35204,15.82,1.35237,1.35239,1.35233,1.35237,14.48,False
'2018-04-19T05:58:00',1.35204,1.35206,1.35203,1.35203,13.5,1.35237,1.35238,1.35236,1.35236,16.28,True
'2018-04-19T05:59:00',1.35203,1.35208,1.35197,1.352,18.75,1.35236,1.35236,1.35228,1.35233,19.44,False
'2018-04-19T06:00:00',1.352,1.35203,1.35194,1.35194,12.96,1.35234,1.35235,1.35227,1.35227,13.19,False
'2018-04-19T06:01:00',1.352,1.352,1.35185,1.35185,13.57,1.35233,1.35233,1.35218,1.35218,14.34,False
'2018-04-19T06:02:00',1.35185,1.35185,1.35161,1.3517,12.74,1.35218,1.35218,1.35198,1.352,12.97,False
'2018-04-19T06:03:00',1.35172,1.35172,1.35167,1.35167,7.5,1.35202,1.35202,1.352,1.352,8.13,True
'2018-04-19T06:04:00',1.35167,1.35176,1.35167,1.3517,12.82,1.352,1.35209,1.352,1.35201,13.34,False
'2018-04-19T06:05:00',1.3517,1.35172,1.3516,1.35172,13.14,1.35201,1.35206,1.35201,1.35205,15.33,True
'2018-04-19T06:06:00',1.35172,1.35183,1.35171,1.35179,27.0,1.35205,1.35216,1.35204,1.3521,30.72,False
'2018-04-19T06:07:00',1.35179,1.35182,1.35178,1.35179,5.25,1.3521,1.3521,1.35207,1.35208,5.46,True
'2018-04-19T06:08:00',1.35169,1.35182,1.35169,1.35182,2.82,1.35214,1.35214,1.35207,1.35211,2.96,True
'2018-04-19T06:09:00',1.35182,1.35199,1.35182,1.35191,20.25,1.35211,1.35228,1.35211,1.35218,21.09,False
'2018-04-19T06:10:00',1.35192,1.35192,1.35185,1.35187,8.25,1.35221,1.35221,1.35214,1.35216,8.6,True
'2018-04-19T06:11:00',1.35189,1.35197,1.35189,1.35197,7.5,1.35218,1.35226,1.35218,1.35225,7.49,True
'2018-04-19T06:12:00',1.35197,1.352,1.35192,1.35194,9.75,1.35226,1.35227,1.35221,1.35221,11.96,False
'2018-04-19T06:13:00',1.35192,1.35194,1.35191,1.35194,5.25,1.35219,1.35222,1.35219,1.35221,5.25,True
'2018-04-19T06:14:00',1.35191,1.35195,1.35191,1.35195,2.25,1.3522,1.35224,1.3522,1.35224,2.25,True
'2018-04-19T06:15:00',1.35198,1.35208,1.35194,1.35203,12.1,1.35225,1.35245,1.35223,1.35235,12.24,False
'2018-04-19T06:16:00',1.352,1.352,1.35194,1.35196,2.25,1.35233,1.35233,1.35223,1.35223,2.32,False
'2018-04-19T06:17:00',1.35188,1.352,1.35186,1.352,4.74,1.35231,1.35232,1.35229,1.35229,4.81,False
'2018-04-19T06:18:00',1.352,1.352,1.35187,1.352,7.89,1.35229,1.35232,1.35225,1.35229,8.52,False
'2018-04-19T06:19:00',1.3519,1.3519,1.35188,1.35188,2.28,1.35233,1.35234,1.35233,1.35233,2.28,False
'2018-04-19T06:20:00',1.35189,1.35189,1.35187,1.35188,2.85,1.35232,1.35233,1.35232,1.35233,2.85,True
'2018-04-19T06:21:00',1.35187,1.35199,1.35187,1.35199,1.89,1.35232,1.35232,1.35226,1.35226,1.89,True
'2018-04-19T06:22:00',1.35203,1.35209,1.35197,1.35204,18.75,1.3523,1.35238,1.35226,1.35231,20.53,False
'2018-04-19T06:23:00',1.35204,1.35204,1.352,1.352,2.25,1.35231,1.35231,1.35229,1.35229,2.39,False
'2018-04-19T06:24:00',1.352,1.352,1.35188,1.35188,2.07,1.35229,1.35233,1.35229,1.35233,2.21,False
'2018-04-19T06:25:00',1.35189,1.35199,1.35188,1.35199,1.89,1.35232,1.35233,1.35226,1.35226,1.89,True
'2018-04-19T06:26:00',1.35187,1.3521,1.35187,1.35207,10.14,1.3523,1.35239,1.35228,1.35236,10.91,True
'2018-04-19T06:27:00',1.35206,1.35218,1.35206,1.35214,10.5,1.35233,1.35243,1.35232,1.35243,10.3,False
'2018-04-19T06:28:00',1.35214,1.35214,1.35199,1.35199,18.0,1.35241,1.35241,1.35227,1.35227,15.19,True
'2018-04-19T06:29:00',1.35199,1.35215,1.35199,1.3521,12.75,1.35226,1.35242,1.35226,1.35237,13.83,False
'2018-04-19T06:30:00',1.3521,1.35213,1.35196,1.35197,18.75,1.35237,1.35241,1.35223,1.35226,20.8,False
'2018-04-19T06:31:00',1.35197,1.35197,1.35186,1.35186,1.32,1.35226,1.35229,1.35226,1.35229,1.39,False
'2018-04-19T06:32:00',1.35195,1.35195,1.35185,1.35189,6.0,1.35224,1.35224,1.35212,1.35218,6.21,True
'2018-04-19T06:33:00',1.35189,1.35196,1.35189,1.35189,11.25,1.35218,1.35224,1.35216,1.35218,11.52,False
'2018-04-19T06:34:00',1.35189,1.35189,1.35178,1.35178,2.82,1.35218,1.35221,1.35218,1.35221,3.03,False
'2018-04-19T06:35:00',1.35178,1.35186,1.35171,1.35172,8.64,1.35221,1.35221,1.35198,1.35201,8.92,False
'2018-04-19T06:36:00',1.35171,1.35171,1.35171,1.35171,5.39,1.35203,1.35203,1.35203,1.35203,5.6,False
'2018-04-19T06:37:00',1.35166,1.35168,1.35165,1.35166,2.85,1.35209,1.35209,1.35207,1.35207,2.85,False
'2018-04-19T06:38:00',1.35164,1.35167,1.35164,1.35167,2.89,1.35207,1.35207,1.35196,1.35196,2.82,True
'2018-04-19T06:39:00',1.35172,1.35177,1.35172,1.35177,8.25,1.35201,1.35206,1.35201,1.35206,9.02,False
'2018-04-19T06:40:00',1.35177,1.35177,1.35172,1.35172,2.32,1.35206,1.35206,1.35201,1.35201,2.32,False
'2018-04-19T06:41:00',1.3517,1.3517,1.35155,1.35163,24.99,1.35197,1.35197,1.35184,1.3519,21.0,False
'2018-04-19T06:42:00',1.3516,1.35169,1.3516,1.35161,12.8,1.35189,1.35198,1.35189,1.3519,12.07,False
'2018-04-19T06:43:00',1.35161,1.35161,1.35153,1.35158,7.64,1.3519,1.3519,1.35182,1.35187,7.92,False
'2018-04-19T06:44:00',1.35158,1.35158,1.35156,1.35158,2.25,1.35187,1.35187,1.35185,1.35187,2.32,False
'2018-04-19T06:45:00',1.3515,1.3515,1.35149,1.35149,1.71,1.35191,1.35193,1.35191,1.35192,1.71,True
'2018-04-19T06:46:00',1.35149,1.35157,1.35148,1.35155,7.17,1.35192,1.35192,1.35176,1.35184,7.03,False
'2018-04-19T06:47:00',1.35154,1.35156,1.35154,1.35156,5.25,1.35181,1.35185,1.35181,1.35185,5.25,True
'2018-04-19T06:48:00',1.35154,1.35159,1.35154,1.35159,1.5,1.35183,1.35188,1.35183,1.35188,1.5,False
'2018-04-19T06:49:00',1.35149,1.35149,1.35149,1.35149,0.57,1.35192,1.35192,1.35192,1.35192,0.57,True
'2018-04-19T06:50:00',1.35136,1.35182,1.35136,1.35173,28.17,1.35207,1.35219,1.35193,1.35206,27.0,False
'2018-04-19T06:51:00',1.35173,1.35179,1.35168,1.35168,23.95,1.35206,1.35212,1.35201,1.35201,25.63,False
'2018-04-19T06:52:00',1.35166,1.35166,1.35151,1.35156,14.68,1.35199,1.35199,1.35189,1.35189,16.89,True
'2018-04-19T06:53:00',1.35159,1.35173,1.35155,1.35164,37.97,1.35191,1.35211,1.35191,1.35196,40.49,False
'2018-04-19T06:54:00',1.35164,1.35165,1.35154,1.35154,9.27,1.35196,1.35196,1.35183,1.35185,11.67,True
'2018-04-19T06:55:00',1.35154,1.35168,1.35154,1.35167,15.12,1.35185,1.35205,1.35185,1.35194,17.6,True
'2018-04-19T06:56:00',1.35165,1.35176,1.3516,1.35164,27.85,1.35194,1.35205,1.35187,1.35191,30.75,False
'2018-04-19T06:57:00',1.35162,1.35162,1.35156,1.35158,15.11,1.35185,1.35186,1.35177,1.35184,14.25,False
'2018-04-19T06:58:00',1.35157,1.35159,1.35144,1.35145,12.58,1.35184,1.35188,1.3517,1.3517,12.75,False
'2018-04-19T06:59:00',1.35145,1.35155,1.35145,1.3515,10.47,1.35171,1.35188,1.35171,1.35179,10.57,True
'2018-04-19T07:00:00',1.35148,1.35168,1.35148,1.35168,16.47,1.35178,1.35203,1.35175,1.35201,15.42,False
'2018-04-19T07:01:00',1.35168,1.35169,1.35159,1.35168,11.03,1.35201,1.35201,1.35194,1.35199,10.64,True
'2018-04-19T07:02:00',1.35164,1.35173,1.35164,1.35167,22.58,1.35197,1.35202,1.35193,1.35196,21.96,False
'2018-04-19T07:03:00',1.35167,1.35171,1.35153,1.35163,24.48,1.35196,1.352,1.35183,1.35192,23.53,True
'2018-04-19T07:04:00',1.35161,1.35172,1.3516,1.35172,9.67,1.35204,1.35207,1.35196,1.35203,8.7,False
'2018-04-19T07:05:00',1.35168,1.35171,1.35162,1.35166,10.62,1.35197,1.35205,1.3519,1.35195,10.57,False
'2018-04-19T07:06:00',1.35162,1.35168,1.35158,1.35164,22.56,1.3519,1.35201,1.3519,1.35191,21.39,False
'2018-04-19T07:07:00',1.35161,1.35161,1.35155,1.35155,8.52,1.3519,1.3519,1.35184,1.35184,6.75,True
'2018-04-19T07:08:00',1.35155,1.35166,1.35148,1.3516,17.55,1.35184,1.35195,1.35176,1.35188,15.0,True
'2018-04-19T07:09:00',1.3516,1.35171,1.35147,1.35149,33.97,1.35188,1.352,1.35176,1.35176,32.25,False
'2018-04-19T07:10:00',1.3515,1.35164,1.35145,1.3515,27.59,1.35183,1.35194,1.35174,1.35178,27.82,False
'2018-04-19T07:11:00',1.3515,1.35151,1.35144,1.35144,20.74,1.35178,1.35187,1.35173,1.35174,22.5,False
'2018-04-19T07:12:00',1.35143,1.35146,1.35133,1.3514,13.63,1.3518,1.3518,1.35167,1.35167,12.82,False
'2018-04-19T07:13:00',1.3514,1.3514,1.35133,1.35135,6.96,1.35167,1.35168,1.35162,1.35167,6.46,False
'2018-04-19T07:14:00',1.35135,1.35137,1.35129,1.35136,8.6,1.35169,1.3517,1.35158,1.35163,8.39,True
'2018-04-19T07:15:00',1.35143,1.35143,1.35136,1.35143,10.78,1.35172,1.35172,1.35163,1.3517,10.57,True
'2018-04-19T07:16:00',1.35142,1.35152,1.35137,1.3515,22.64,1.35171,1.35183,1.35166,1.3518,20.87,True
'2018-04-19T07:17:00',1.35142,1.35155,1.35142,1.3515,25.94,1.35175,1.35186,1.35174,1.35181,26.03,False
'2018-04-19T07:18:00',1.35148,1.35151,1.35148,1.35151,4.5,1.35181,1.35186,1.3518,1.35186,4.55,False
'2018-04-19T07:19:00',1.35148,1.35152,1.35138,1.3515,21.84,1.3518,1.35184,1.35169,1.35181,22.06,False
'2018-04-19T07:20:00',1.35142,1.35144,1.3514,1.35144,13.85,1.35175,1.35175,1.35169,1.35173,13.3,False
'2018-04-19T07:21:00',1.35142,1.35145,1.35141,1.35145,2.25,1.35171,1.35172,1.35168,1.35172,2.25,True
'2018-04-19T07:22:00',1.35152,1.35152,1.35152,1.35152,1.5,1.35178,1.35181,1.35178,1.35181,1.39,True
'2018-04-19T07:23:00',1.35145,1.35155,1.35143,1.35155,3.03,1.35186,1.35187,1.35182,1.35182,3.03,False
'2018-04-19T07:24:00',1.35153,1.35153,1.35149,1.35151,3.0,1.3518,1.3518,1.35178,1.3518,3.14,True
'2018-04-19T07:25:00',1.35146,1.35158,1.35146,1.35155,7.64,1.35175,1.35185,1.35175,1.35184,7.71,False
'2018-04-19T07:26:00',1.35153,1.35154,1.35104,1.35109,38.81,1.35182,1.35182,1.35136,1.35139,31.68,False
'2018-04-19T07:27:00',1.35109,1.35146,1.35105,1.35143,70.59,1.3514,1.3518,1.3514,1.35177,53.38,False
'2018-04-19T07:28:00',1.35143,1.35146,1.35129,1.35129,21.14,1.35176,1.35176,1.35165,1.35165,16.84,True
'2018-04-19T07:29:00',1.35129,1.35151,1.35126,1.35135,28.59,1.35165,1.35182,1.35163,1.35168,31.97,False
'2018-04-19T07:30:00',1.35135,1.35144,1.35134,1.35139,23.37,1.35168,1.35177,1.35167,1.35171,24.87,True
'2018-04-19T07:31:00',1.35142,1.35151,1.3514,1.35143,19.43,1.35169,1.35185,1.35169,1.3517,18.03,False
'2018-04-19T07:32:00',1.35143,1.35147,1.35133,1.35133,16.17,1.3517,1.35176,1.35162,1.35162,16.59,False
'2018-04-19T07:33:00',1.35131,1.35131,1.35118,1.35123,17.39,1.3516,1.3516,1.35146,1.35156,18.16,True
'2018-04-19T07:34:00',1.35117,1.35128,1.35112,1.35112,30.42,1.35152,1.35167,1.35139,1.35139,26.92,False
'2018-04-19T07:35:00',1.35112,1.35119,1.35112,1.35118,12.9,1.35139,1.35146,1.35139,1.35146,15.0,True
'2018-04-19T07:36:00',1.35118,1.35129,1.35117,1.35123,13.99,1.35146,1.35154,1.35144,1.35148,17.25,True
'2018-04-19T07:37:00',1.35123,1.35131,1.35119,1.35131,23.37,1.35148,1.3516,1.35145,1.3516,22.5,True
'2018-04-19T07:38:00',1.35131,1.35131,1.35129,1.35129,7.95,1.3516,1.35172,1.3516,1.35172,7.32,True
'2018-04-19T07:39:00',1.35131,1.35131,1.35125,1.35131,17.26,1.35172,1.35173,1.35152,1.3516,17.67,True
'2018-04-19T07:40:00',1.35131,1.35144,1.35131,1.35134,19.64,1.3516,1.35173,1.35158,1.3516,19.5,False
'2018-04-19T07:41:00',1.35138,1.35139,1.35131,1.35131,16.51,1.3516,1.3518,1.3516,1.3516,16.59,False
'2018-04-19T07:42:00',1.35131,1.35131,1.35131,1.35131,7.01,1.3516,1.35174,1.3516,1.35174,5.07,False
'2018-04-19T07:43:00',1.35134,1.35134,1.35109,1.35126,42.95,1.35161,1.35163,1.35142,1.35153,47.24,False
'2018-04-19T07:44:00',1.35122,1.35125,1.35107,1.35115,29.24,1.35149,1.35151,1.35134,1.35144,34.5,False
'2018-04-19T07:45:00',1.35116,1.35118,1.3511,1.35112,30.51,1.35144,1.35148,1.35137,1.35142,37.5,True
'2018-04-19T07:46:00',1.35113,1.35133,1.35113,1.35116,46.84,1.35142,1.35159,1.35142,1.35147,57.0,False
'2018-04-19T07:47:00',1.35116,1.35118,1.35116,1.35118,12.99,1.35147,1.35151,1.35147,1.35151,11.7,False
'2018-04-19T07:48:00',1.35118,1.35118,1.35086,1.35101,39.61,1.35151,1.35151,1.3512,1.35135,43.67,False
'2018-04-19T07:49:00',1.35101,1.35106,1.35092,1.35099,54.04,1.35135,1.35138,1.35125,1.35132,56.58,True
'2018-04-19T07:50:00',1.35099,1.35107,1.35096,1.35107,16.54,1.35132,1.3514,1.35129,1.35139,15.94,True
'2018-04-19T07:51:00',1.3511,1.3511,1.35096,1.35096,28.72,1.35139,1.35148,1.35129,1.35129,27.88,False
'2018-04-19T07:52:00',1.35099,1.35105,1.35097,1.35105,16.03,1.3513,1.35134,1.3513,1.35134,16.8,True
'2018-04-19T07:53:00',1.35105,1.35106,1.351,1.35105,5.32,1.35134,1.35134,1.35129,1.35134,5.53,True
'2018-04-19T07:54:00',1.351,1.35106,1.35099,1.35106,1.89,1.35141,1.35142,1.35135,1.35135,1.89,False
'2018-04-19T07:55:00',1.35106,1.35106,1.35103,1.35104,4.17,1.35135,1.35135,1.35132,1.35132,4.5,False
'2018-04-19T07:56:00',1.35104,1.35104,1.35095,1.35103,26.42,1.35132,1.35132,1.35122,1.3513,24.0,True
'2018-04-19T07:57:00',1.35102,1.35107,1.35096,1.35105,27.37,1.3513,1.35133,1.35124,1.35132,26.25,True
'2018-04-19T07:58:00',1.35105,1.35112,1.35103,1.35112,23.63,1.35132,1.35144,1.35132,1.35141,19.57,True
'2018-04-19T07:59:00',1.35112,1.35117,1.3511,1.35116,22.48,1.35141,1.35148,1.35138,1.35145,21.07,True
'2018-04-19T08:00:00',1.35116,1.35127,1.35111,1.35119,35.04,1.35145,1.35158,1.35135,1.3515,33.07,False
'2018-04-19T08:01:00',1.35118,1.35118,1.35098,1.35098,46.11,1.35149,1.35149,1.3513,1.3513,48.77,False
'2018-04-19T08:02:00',1.351,1.35109,1.35097,1.35097,37.38,1.35131,1.35142,1.3513,1.3513,40.24,False
'2018-04-19T08:03:00',1.35097,1.35106,1.35081,1.35083,47.39,1.3513,1.35138,1.3511,1.35112,51.27,False
'2018-04-19T08:04:00',1.35083,1.35094,1.3508,1.3508,42.96,1.35112,1.35124,1.3511,1.35111,41.2,False
'2018-04-19T08:05:00',1.3508,1.35092,1.35077,1.35084,47.41,1.35109,1.35121,1.35105,1.35113,47.48,True
'2018-04-19T08:06:00',1.35088,1.351,1.35085,1.35095,27.0,1.35117,1.35129,1.35112,1.35124,29.3,False
'2018-04-19T08:07:00',1.35097,1.35099,1.3509,1.35091,14.53,1.35126,1.35129,1.35118,1.3512,14.91,True
'2018-04-19T08:08:00',1.35094,1.35108,1.35092,1.35103,27.07,1.35123,1.35136,1.3512,1.35132,27.42,False
'2018-04-19T08:09:00',1.35105,1.35107,1.35093,1.351,19.71,1.35134,1.35136,1.35121,1.35127,19.78,False
'2018-04-19T08:10:00',1.35101,1.35105,1.35092,1.35101,36.0,1.3513,1.35134,1.35121,1.35128,38.05,True
'2018-04-19T08:11:00',1.35102,1.35108,1.35093,1.35105,59.25,1.35131,1.35135,1.35122,1.35133,66.56,True
'2018-04-19T08:12:00',1.35105,1.35112,1.35101,1.35109,40.5,1.35134,1.35139,1.35128,1.35138,45.13,False
'2018-04-19T08:13:00',1.35109,1.35109,1.35065,1.35068,40.68,1.35138,1.35138,1.35098,1.35106,40.78,False
'2018-04-19T08:14:00',1.35066,1.35071,1.35038,1.35057,62.15,1.35104,1.35109,1.3508,1.3509,64.0,True
'2018-04-19T08:15:00',1.35057,1.35078,1.35057,1.35073,61.02,1.35089,1.35113,1.35089,1.3511,44.46,True
'2018-04-19T08:16:00',1.35073,1.35087,1.3507,1.35074,81.51,1.35111,1.35118,1.35102,1.35105,68.16,False
'2018-04-19T08:17:00',1.35074,1.35077,1.35042,1.35042,66.44,1.35106,1.35107,1.35078,1.3508,65.13,False
'2018-04-19T08:18:00',1.3504,1.35056,1.35039,1.35045,61.98,1.35075,1.35091,1.35075,1.35075,60.28,False
'2018-04-19T08:19:00',1.35045,1.35053,1.3504,1.35051,58.64,1.35074,1.35086,1.35071,1.35084,49.1,True
'2018-04-19T08:20:00',1.35053,1.35074,1.35053,1.35054,93.91,1.35085,1.35108,1.35085,1.35089,76.72,True
'2018-04-19T08:21:00',1.35054,1.35076,1.35054,1.35059,62.67,1.35088,1.35109,1.35087,1.3509,47.81,True
'2018-04-19T08:22:00',1.3506,1.35082,1.35052,1.35072,56.82,1.35092,1.35112,1.35091,1.35102,47.22,False
'2018-04-19T08:23:00',1.35072,1.35072,1.3505,1.3505,54.0,1.35101,1.35101,1.3508,1.35081,43.93,False
'2018-04-19T08:24:00',1.3505,1.35064,1.3505,1.35058,46.17,1.35081,1.35094,1.35079,1.35091,44.48,True
'2018-04-19T08:25:00',1.35059,1.35065,1.35049,1.35063,52.55,1.35091,1.35094,1.35079,1.3509,56.22,True
'2018-04-19T08:26:00',1.35061,1.35074,1.35053,1.35072,51.96,1.35089,1.35103,1.35081,1.35103,55.27,True
'2018-04-19T08:27:00',1.35073,1.35107,1.35073,1.3508,59.85,1.35103,1.35138,1.35103,1.35109,78.75,False
'2018-04-19T08:28:00',1.35079,1.35098,1.35073,1.35098,50.16,1.3511,1.35126,1.35099,1.35126,66.0,True
'2018-04-19T08:29:00',1.35098,1.35107,1.35085,1.35099,49.02,1.35126,1.35134,1.35114,1.35128,64.5,True
'2018-04-19T08:30:00',1.35095,1.35118,1.3509,1.35108,60.03,1.35128,1.35146,1.3512,1.35131,78.0,False
'2018-04-19T08:31:00',1.35101,1.35118,1.35091,1.35101,75.4,1.35131,1.35144,1.3512,1.35128,81.82,True
'2018-04-19T08:32:00',1.35101,1.35124,1.35099,1.35124,71.11,1.35128,1.35158,1.35128,1.35158,69.82,True
'2018-04-19T08:33:00',1.35121,1.35133,1.35112,1.35126,70.57,1.35158,1.35169,1.35153,1.35163,78.29,False
'2018-04-19T08:34:00',1.35126,1.35127,1.35109,1.3512,65.2,1.35162,1.35165,1.35144,1.35151,63.04,True
'2018-04-19T08:35:00',1.3512,1.35137,1.35117,1.35137,41.73,1.35151,1.35168,1.35149,1.35168,39.91,True
'2018-04-19T08:36:00',1.35136,1.35149,1.35133,1.35147,62.8,1.35166,1.35186,1.35166,1.35184,67.24,True
'2018-04-19T08:37:00',1.35147,1.3517,1.35143,1.35165,44.0,1.35184,1.35206,1.35181,1.352,48.2,False
'2018-04-19T08:38:00',1.35163,1.35163,1.35142,1.35145,37.44,1.352,1.352,1.35179,1.35181,40.33,False
'2018-04-19T08:39:00',1.35145,1.35163,1.35141,1.35155,54.96,1.35181,1.35197,1.35176,1.35188,55.24,True
'2018-04-19T08:40:00',1.35156,1.35185,1.35154,1.35184,50.22,1.35188,1.35219,1.35185,1.35217,55.57,False
'2018-04-19T08:41:00',1.35183,1.35183,1.35164,1.35172,52.15,1.35217,1.35217,1.35198,1.35206,61.92,True
'2018-04-19T08:42:00',1.35173,1.35189,1.35168,1.35188,43.39,1.35206,1.35217,1.35198,1.35217,42.46,True
'2018-04-19T08:43:00',1.35188,1.35191,1.35174,1.35191,64.03,1.35217,1.35222,1.35203,1.35222,60.07,True
'2018-04-19T08:44:00',1.35191,1.35191,1.35168,1.3518,40.57,1.35222,1.35223,1.35197,1.35211,41.65,False
'2018-04-19T08:45:00',1.35181,1.35181,1.35164,1.35169,59.73,1.35211,1.35213,1.35192,1.352,61.68,False
'2018-04-19T08:46:00',1.35169,1.35174,1.35165,1.35168,51.02,1.352,1.35205,1.35196,1.35199,45.49,True
'2018-04-19T08:47:00',1.3517,1.35176,1.35167,1.35176,27.45,1.35201,1.35208,1.35199,1.35205,28.01,True
'2018-04-19T08:48:00',1.35177,1.35189,1.35175,1.35179,33.22,1.35206,1.35224,1.35205,1.35208,36.31,True
'2018-04-19T08:49:00',1.35181,1.35197,1.35178,1.35196,53.73,1.35208,1.35226,1.35208,1.35225,56.07,True
'2018-04-19T08:50:00',1.35195,1.35218,1.3519,1.35218,54.64,1.35224,1.35239,1.35219,1.35238,61.57,True
'2018-04-19T08:51:00',1.35218,1.35223,1.35208,1.35217,25.58,1.35241,1.35255,1.35236,1.35249,29.74,False
'2018-04-19T08:52:00',1.35217,1.3522,1.35202,1.35204,54.27,1.35249,1.35254,1.35236,1.35237,55.23,True
'2018-04-19T08:53:00',1.35206,1.35229,1.35206,1.35223,57.44,1.35239,1.35258,1.35238,1.35256,56.64,True
'2018-04-19T08:54:00',1.35222,1.35229,1.35216,1.35222,49.16,1.35253,1.35264,1.35248,1.35253,49.58,False
'2018-04-19T08:55:00',1.35219,1.35222,1.3521,1.3522,44.74,1.35252,1.35254,1.35243,1.35247,39.0,True
'2018-04-19T08:56:00',1.35221,1.3523,1.35206,1.35209,58.4,1.3525,1.35257,1.35235,1.35238,54.0,True
'2018-04-19T08:57:00',1.35209,1.3523,1.35208,1.3523,46.24,1.35238,1.35263,1.35238,1.35263,43.17,True
'2018-04-19T08:58:00',1.3523,1.35235,1.35213,1.35232,73.42,1.35263,1.35266,1.35242,1.35262,71.48,True
'2018-04-19T08:59:00',1.3523,1.35243,1.35218,1.35219,74.91,1.3526,1.3527,1.35247,1.35248,74.96,False
'2018-04-19T09:00:00',1.35219,1.35227,1.35186,1.35189,91.69,1.35248,1.35251,1.35223,1.35223,114.85,False
'2018-04-19T09:01:00',1.35191,1.35206,1.35183,1.352,58.45,1.35224,1.35239,1.35221,1.35232,69.51,True
'2018-04-19T09:02:00',1.35201,1.35223,1.35198,1.35221,71.54,1.35234,1.35257,1.3523,1.35256,75.91,True
'2018-04-19T09:03:00',1.35219,1.35223,1.35214,1.35217,55.47,1.35254,1.35258,1.3525,1.35255,43.72,False
'2018-04-19T09:04:00',1.35217,1.35219,1.35199,1.352,72.39,1.35255,1.35255,1.35232,1.35233,66.32,False
'2018-04-19T09:05:00',1.352,1.35215,1.35199,1.35213,81.77,1.35231,1.35244,1.3523,1.35242,79.85,True
'2018-04-19T09:06:00',1.35213,1.3524,1.35213,1.35236,101.3,1.35242,1.35276,1.35241,1.35271,105.76,True
'2018-04-19T09:07:00',1.35237,1.35244,1.35222,1.35231,71.47,1.35271,1.35275,1.35259,1.35266,101.98,True
'2018-04-19T09:08:00',1.35231,1.35249,1.35231,1.35241,67.87,1.35266,1.3528,1.35265,1.35269,66.21,True
'2018-04-19T09:09:00',1.35243,1.35261,1.35236,1.35255,94.06,1.35269,1.35293,1.35269,1.35286,105.97,False
'2018-04-19T09:10:00',1.35257,1.35258,1.35223,1.35223,73.42,1.35286,1.3529,1.35254,1.35256,80.27,False
'2018-04-19T09:11:00',1.35223,1.35226,1.35212,1.35212,37.14,1.35259,1.35261,1.35244,1.35246,35.27,True
'2018-04-19T09:12:00',1.35212,1.35268,1.35207,1.35268,56.98,1.35248,1.35306,1.35242,1.35306,58.31,True
'2018-04-19T09:13:00',1.35269,1.35285,1.35263,1.35264,43.38,1.35307,1.35322,1.353,1.35301,54.42,True
'2018-04-19T09:14:00',1.35265,1.35301,1.35265,1.35297,44.46,1.35301,1.35337,1.35301,1.35334,63.25,True
'2018-04-19T09:15:00',1.35298,1.35305,1.35293,1.35297,36.48,1.35334,1.35336,1.35326,1.35331,52.22,True
'2018-04-19T09:16:00',1.35298,1.35314,1.35288,1.353,50.25,1.35331,1.35346,1.35326,1.35336,51.77,False
'2018-04-19T09:17:00',1.35302,1.35302,1.3528,1.3528,44.65,1.35336,1.35336,1.35306,1.35306,43.31,False
'2018-04-19T09:18:00',1.35281,1.35288,1.35265,1.35268,50.42,1.35308,1.35316,1.35294,1.35304,57.25,False
'2018-04-19T09:19:00',1.35267,1.35279,1.35262,1.35264,72.49,1.35301,1.35315,1.35294,1.35296,91.35,True
'2018-04-19T09:20:00',1.35265,1.35294,1.35262,1.35294,74.62,1.35296,1.35325,1.35293,1.35325,82.25,True
'2018-04-19T09:21:00',1.35293,1.35302,1.35277,1.353,65.45,1.35325,1.35337,1.35314,1.35334,80.22,False
'2018-04-19T09:22:00',1.35296,1.35296,1.3526,1.35266,82.19,1.3533,1.3533,1.35291,1.35301,78.51,False
'2018-04-19T09:23:00',1.35266,1.35274,1.3525,1.35258,94.06,1.35302,1.35307,1.35283,1.35289,91.7,True
'2018-04-19T09:24:00',1.35258,1.35314,1.35257,1.35312,61.24,1.35291,1.35351,1.3529,1.3535,59.72,True
'2018-04-19T09:25:00',1.35314,1.35342,1.35301,1.35331,75.16,1.3535,1.35378,1.35337,1.35368,93.04,False
'2018-04-19T09:26:00',1.35331,1.35331,1.35293,1.35306,64.24,1.35367,1.35367,1.35327,1.35344,74.54,False
'2018-04-19T09:27:00',1.35304,1.35311,1.35284,1.35287,59.82,1.35342,1.35347,1.35316,1.3532,74.14,False
'2018-04-19T09:28:00',1.35287,1.35293,1.35265,1.35282,56.68,1.35318,1.35326,1.35301,1.35312,79.17,False
'2018-04-19T09:29:00',1.35282,1.35287,1.35275,1.3528,41.45,1.35314,1.35317,1.35302,1.35308,48.96,True
'2018-04-19T09:30:00',1.35281,1.35299,1.3528,1.35296,56.74,1.3531,1.35328,1.35307,1.35327,62.25,True
'2018-04-19T09:31:00',1.35295,1.3531,1.35292,1.35305,33.87,1.35327,1.35335,1.35325,1.35331,41.39,False
'2018-04-19T09:32:00',1.35301,1.35306,1.35293,1.35299,45.8,1.35331,1.35335,1.35324,1.35326,43.24,True
'2018-04-19T09:33:00',1.35304,1.35324,1.35301,1.35324,73.23,1.35333,1.35357,1.35329,1.35357,76.7,True
'2018-04-19T09:34:00',1.35323,1.3533,1.35311,1.35318,82.6,1.35361,1.35363,1.35342,1.35349,80.57,True
'2018-04-19T09:35:00',1.35317,1.35335,1.35314,1.35322,85.52,1.35348,1.35367,1.3534,1.3535,74.81,False
'2018-04-19T09:36:00',1.35322,1.35331,1.35312,1.35331,47.92,1.35351,1.3536,1.35341,1.3536,44.27,True
'2018-04-19T09:37:00',1.35331,1.35333,1.35319,1.35323,51.26,1.3536,1.35362,1.35347,1.35348,48.44,False
'2018-04-19T09:38:00',1.35324,1.35331,1.35305,1.35322,66.29,1.35348,1.35356,1.35334,1.35348,66.49,False
'2018-04-19T09:39:00',1.35322,1.35322,1.35307,1.35313,53.97,1.35347,1.35347,1.35335,1.3534,62.32,True
'2018-04-19T09:40:00',1.35316,1.35325,1.3531,1.35317,55.88,1.35341,1.35354,1.35336,1.35345,53.48,False
'2018-04-19T09:41:00',1.35316,1.35323,1.35302,1.35317,76.88,1.35345,1.3535,1.35331,1.35345,76.78,False
'2018-04-19T09:42:00',1.35316,1.35319,1.35303,1.3531,58.28,1.35345,1.35346,1.35331,1.35339,57.96,True
'2018-04-19T09:43:00',1.3531,1.35324,1.35304,1.35307,65.9,1.35339,1.3535,1.35329,1.35334,74.42,False
'2018-04-19T09:44:00',1.35307,1.35314,1.35298,1.35301,33.7,1.35334,1.35339,1.35325,1.35328,39.84,False
'2018-04-19T09:45:00',1.35302,1.35302,1.35283,1.35287,40.21,1.35325,1.35328,1.3531,1.35316,40.57,False
'2018-04-19T09:46:00',1.35282,1.35282,1.35234,1.35236,42.7,1.35311,1.35311,1.3527,1.3527,52.07,False
'2018-04-19T09:47:00',1.35234,1.35235,1.35198,1.352,53.75,1.3527,1.3527,1.35235,1.35237,62.67,False
'2018-04-19T09:48:00',1.35201,1.35202,1.35174,1.35177,68.45,1.35236,1.35239,1.35208,1.35212,77.67,False
'2018-04-19T09:49:00',1.35175,1.35195,1.35165,1.35191,64.4,1.35212,1.3523,1.35199,1.35226,76.56,True
'2018-04-19T09:50:00',1.3519,1.352,1.35175,1.35193,65.93,1.35226,1.35231,1.35212,1.35226,65.56,True
'2018-04-19T09:51:00',1.35195,1.35214,1.35183,1.35212,69.96,1.35227,1.35245,1.35211,1.35241,68.69,True
'2018-04-19T09:52:00',1.35212,1.35233,1.3521,1.35231,44.71,1.35243,1.35269,1.35241,1.35267,50.9,False
'2018-04-19T09:53:00',1.35228,1.35231,1.35227,1.3523,31.28,1.35266,1.35267,1.35263,1.35266,32.4,False
'2018-04-19T09:54:00',1.35229,1.35231,1.35218,1.35223,41.29,1.35266,1.35266,1.35251,1.35258,40.26,False
'2018-04-19T09:55:00',1.35223,1.35229,1.35187,1.35187,54.63,1.35258,1.35263,1.3522,1.3522,55.1,False
'2018-04-19T09:56:00',1.35188,1.35191,1.3515,1.35157,61.89,1.3522,1.35224,1.35186,1.35195,53.23,False
'2018-04-19T09:57:00',1.35156,1.35164,1.35127,1.35133,52.15,1.35194,1.35202,1.35165,1.35168,57.09,False
'2018-04-19T09:58:00',1.35133,1.35163,1.35133,1.35137,97.95,1.35169,1.35193,1.35163,1.35169,101.13,True
'2018-04-19T09:59:00',1.35139,1.35184,1.35138,1.35177,99.94,1.35169,1.35221,1.35169,1.35215,109.96,True
'2018-04-19T10:00:00',1.35178,1.35189,1.35174,1.35185,64.47,1.35213,1.35224,1.35209,1.35223,85.25,True
'2018-04-19T10:01:00',1.35187,1.35203,1.35177,1.35203,96.11,1.35223,1.35236,1.3521,1.35236,105.97,False
'2018-04-19T10:02:00',1.35203,1.35203,1.35175,1.35175,66.61,1.35236,1.35236,1.35211,1.35211,68.02,False
'2018-04-19T10:03:00',1.35177,1.35188,1.35172,1.35186,35.09,1.35211,1.35221,1.35208,1.35219,46.22,False
'2018-04-19T10:04:00',1.35182,1.35184,1.35173,1.35177,43.92,1.35217,1.35218,1.35202,1.35208,47.95,True
'2018-04-19T10:05:00',1.35177,1.35198,1.35166,1.35192,60.72,1.35208,1.35221,1.35193,1.35214,70.26,False
'2018-04-19T10:06:00',1.35192,1.35195,1.35178,1.35189,37.05,1.35215,1.3522,1.352,1.35215,48.75,True
'2018-04-19T10:07:00',1.35188,1.35197,1.35183,1.35186,27.36,1.35217,1.35225,1.3521,1.35211,36.14,True
'2018-04-19T10:08:00',1.35187,1.3521,1.35185,1.35189,66.74,1.35211,1.35239,1.35211,1.35221,79.51,False
'2018-04-19T10:09:00',1.35189,1.35198,1.35187,1.35196,59.6,1.35224,1.35231,1.35221,1.35228,60.62,True
'2018-04-19T10:10:00',1.35196,1.35198,1.35174,1.35174,60.52,1.35228,1.35233,1.35205,1.35205,57.64,False
'2018-04-19T10:11:00',1.35175,1.35175,1.35148,1.35148,53.37,1.35205,1.35206,1.35181,1.35181,69.83,False
'2018-04-19T10:12:00',1.35147,1.35148,1.35128,1.35133,51.87,1.35181,1.35181,1.35165,1.35167,72.12,False
'2018-04-19T10:13:00',1.35132,1.35134,1.35115,1.35115,67.82,1.35167,1.35167,1.35145,1.35145,87.71,False
'2018-04-19T10:14:00',1.35114,1.35122,1.35105,1.3512,54.18,1.35145,1.35149,1.35132,1.35149,72.86,True
'2018-04-19T10:15:00',1.35119,1.35137,1.35116,1.35137,48.45,1.35146,1.35164,1.35141,1.35164,63.82,True
'2018-04-19T10:16:00',1.35137,1.3514,1.35121,1.3513,30.52,1.35162,1.35169,1.35155,1.35166,40.67,False
'2018-04-19T10:17:00',1.35131,1.35135,1.35118,1.35124,44.77,1.35166,1.35168,1.35149,1.35157,48.65,False
'2018-04-19T10:18:00',1.35124,1.35124,1.35107,1.35107,35.08,1.35157,1.35157,1.35137,1.35139,35.82,True
'2018-04-19T10:19:00',1.35108,1.3514,1.35106,1.35131,58.2,1.35139,1.35176,1.35139,1.35169,61.79,True
'2018-04-19T10:20:00',1.3513,1.35164,1.35128,1.35158,53.57,1.35166,1.352,1.35165,1.35196,50.44,False
'2018-04-19T10:21:00',1.3516,1.3516,1.35144,1.35154,43.19,1.35195,1.35195,1.35181,1.3519,51.73,False
'2018-04-19T10:22:00',1.35155,1.35157,1.35145,1.35146,49.29,1.35189,1.35192,1.35176,1.35179,48.13,False
'2018-04-19T10:23:00',1.35146,1.35155,1.35137,1.35143,45.5,1.35179,1.35187,1.35169,1.35172,46.58,True
'2018-04-19T10:24:00',1.35145,1.35164,1.35137,1.35156,63.8,1.35172,1.35194,1.35164,1.35188,63.91,True
'2018-04-19T10:25:00',1.35156,1.35172,1.35156,1.35172,47.64,1.35188,1.35204,1.35188,1.35204,43.42,True
'2018-04-19T10:26:00',1.35172,1.35172,1.35159,1.35164,52.54,1.35205,1.35205,1.3519,1.35194,55.57,False
'2018-04-19T10:27:00',1.35161,1.35166,1.35158,1.35158,22.31,1.35194,1.35196,1.35191,1.35193,21.31,False
'2018-04-19T10:28:00',1.3516,1.35166,1.35155,1.35161,35.87,1.35192,1.35194,1.35188,1.3519,32.42,True
'2018-04-19T10:29:00',1.35162,1.3517,1.3516,1.35163,27.16,1.3519,1.35197,1.35187,1.3519,26.25,False
'2018-04-19T10:30:00',1.35162,1.35162,1.35123,1.35143,63.14,1.3519,1.35191,1.35158,1.35175,71.96,False
'2018-04-19T10:31:00',1.35143,1.35148,1.35121,1.3513,42.37,1.35175,1.35182,1.35154,1.35162,48.78,True
'2018-04-19T10:32:00',1.35129,1.35173,1.35124,1.35171,103.4,1.35162,1.35211,1.35158,1.35208,104.17,False
'2018-04-19T10:33:00',1.35171,1.35171,1.35118,1.35153,123.95,1.35207,1.35209,1.35153,1.35186,110.34,False
'2018-04-19T10:34:00',1.35153,1.35161,1.3514,1.35147,77.37,1.35186,1.35196,1.35173,1.3518,65.92,False
'2018-04-19T10:35:00',1.35147,1.35148,1.35108,1.35119,76.39,1.3518,1.35182,1.35146,1.35152,62.94,True
'2018-04-19T10:36:00',1.35117,1.35187,1.35096,1.35187,114.94,1.35151,1.35224,1.35134,1.35223,91.33,True
'2018-04-19T10:37:00',1.35187,1.35208,1.35177,1.35198,54.97,1.35225,1.35246,1.35215,1.35236,55.98,False
'2018-04-19T10:38:00',1.35197,1.352,1.35178,1.35178,50.16,1.35235,1.35237,1.35211,1.35211,66.85,False
'2018-04-19T10:39:00',1.35178,1.35179,1.35167,1.35171,62.25,1.35211,1.35211,1.35196,1.35205,82.28,False
'2018-04-19T10:40:00',1.35171,1.35177,1.35155,1.35174,55.48,1.35205,1.35211,1.35188,1.35206,60.8,True
'2018-04-19T10:41:00',1.3517,1.35194,1.35166,1.3519,55.52,1.35203,1.35223,1.35197,1.35217,57.72,False
'2018-04-19T10:42:00',1.35189,1.35192,1.35181,1.35188,38.76,1.35217,1.35217,1.35206,1.35208,51.0,False
'2018-04-19T10:43:00',1.35188,1.3519,1.3517,1.35176,41.04,1.35213,1.35213,1.35191,1.35198,54.0,True
'2018-04-19T10:44:00',1.35176,1.35191,1.35167,1.35179,35.34,1.35198,1.35227,1.35197,1.35208,46.46,False
'2018-04-19T10:45:00',1.35181,1.35188,1.35164,1.35177,60.28,1.35208,1.35215,1.35193,1.35205,76.85,True
'2018-04-19T10:46:00',1.35178,1.35191,1.35161,1.3517,61.32,1.35205,1.35211,1.35192,1.35199,72.16,True
'2018-04-19T10:47:00',1.35169,1.3519,1.35169,1.3519,75.82,1.35199,1.35222,1.35199,1.35217,83.53,True
'2018-04-19T10:48:00',1.35186,1.35197,1.35178,1.3518,66.68,1.35217,1.35229,1.35211,1.35213,69.99,False
'2018-04-19T10:49:00',1.35184,1.35187,1.35166,1.35166,69.74,1.35214,1.35217,1.35198,1.35198,67.9,False
'2018-04-19T10:50:00',1.35165,1.35173,1.35154,1.35172,72.87,1.35198,1.35205,1.35186,1.35205,70.07,True
'2018-04-19T10:51:00',1.35171,1.35185,1.35153,1.35157,82.54,1.35204,1.35219,1.35189,1.35189,86.28,False
'2018-04-19T10:52:00',1.35157,1.35168,1.35142,1.35168,62.33,1.35189,1.352,1.35176,1.352,60.79,True
'2018-04-19T10:53:00',1.35169,1.35183,1.35155,1.35157,51.83,1.35202,1.35212,1.3519,1.35191,66.05,False
'2018-04-19T10:54:00',1.35155,1.35165,1.35134,1.35135,74.34,1.35191,1.35202,1.35167,1.35171,78.74,False
'2018-04-19T10:55:00',1.35135,1.35137,1.35122,1.35126,65.32,1.35171,1.35175,1.3516,1.35164,56.18,True
'2018-04-19T10:56:00',1.35128,1.3515,1.35124,1.35139,47.1,1.35161,1.35179,1.35158,1.35175,63.87,True
'2018-04-19T10:57:00',1.35139,1.3516,1.35132,1.35156,76.13,1.35175,1.35193,1.35167,1.35189,79.64,True
'2018-04-19T10:58:00',1.35156,1.35164,1.35148,1.35158,84.67,1.35189,1.35197,1.35179,1.35191,84.86,False
'2018-04-19T10:59:00',1.35155,1.35162,1.35132,1.35132,74.11,1.35186,1.35193,1.35164,1.35164,72.32,False
'2018-04-19T11:00:00',1.35133,1.35144,1.35124,1.35127,64.37,1.35164,1.35176,1.35152,1.35156,76.85,False
'2018-04-19T11:01:00',1.35127,1.3514,1.35099,1.3514,88.35,1.35156,1.35165,1.3513,1.35165,117.79,True
'2018-04-19T11:02:00',1.3514,1.35142,1.35133,1.35142,37.05,1.35163,1.35169,1.35157,1.35167,48.82,True
'2018-04-19T11:03:00',1.35142,1.35159,1.35132,1.35157,57.57,1.35168,1.35191,1.35155,1.35186,75.67,True
'2018-04-19T11:04:00',1.3516,1.35227,1.35159,1.35202,74.85,1.35186,1.35265,1.35186,1.3524,95.17,False
'2018-04-19T11:05:00',1.35201,1.35219,1.35188,1.35204,45.6,1.35239,1.35257,1.35224,1.35239,45.85,False
'2018-04-19T11:06:00',1.35203,1.35213,1.35167,1.35169,59.85,1.35239,1.3525,1.35203,1.35207,80.99,False
'2018-04-19T11:07:00',1.35169,1.35186,1.35169,1.3517,57.57,1.35205,1.3522,1.35198,1.35204,81.63,False
'2018-04-19T11:08:00',1.35165,1.35172,1.35158,1.3516,50.73,1.35201,1.35202,1.35179,1.35181,67.47,False
'2018-04-19T11:09:00',1.35159,1.35166,1.35149,1.35153,44.95,1.35181,1.35191,1.3518,1.35181,55.71,False
'2018-04-19T11:10:00',1.35153,1.35164,1.35148,1.35163,33.37,1.35185,1.35192,1.35172,1.35189,43.03,True
'2018-04-19T11:11:00',1.35164,1.35173,1.35139,1.35141,72.67,1.35189,1.352,1.3517,1.35172,78.96,False
'2018-04-19T11:12:00',1.35142,1.3516,1.3514,1.3516,41.42,1.35172,1.35192,1.35169,1.35188,47.62,True
'2018-04-19T11:13:00',1.3516,1.35163,1.35158,1.35163,28.61,1.35195,1.35197,1.35188,1.35195,28.58,False
'2018-04-19T11:14:00',1.35157,1.35157,1.35141,1.35148,51.91,1.35189,1.35189,1.35173,1.35181,49.18,True
'2018-04-19T11:15:00',1.35148,1.35158,1.35146,1.35154,63.96,1.35181,1.35188,1.35174,1.35182,65.01,True
'2018-04-19T11:16:00',1.35152,1.35163,1.35151,1.35163,68.62,1.35182,1.35194,1.35179,1.35193,72.9,True
'2018-04-19T11:17:00',1.35163,1.35164,1.35157,1.35161,30.37,1.35193,1.35194,1.35187,1.35191,33.24,False
'2018-04-19T11:18:00',1.35163,1.35163,1.35159,1.35163,21.89,1.35192,1.35193,1.35189,1.35191,24.29,True
'2018-04-19T11:19:00',1.35163,1.35178,1.35158,1.35176,38.6,1.35191,1.35206,1.35191,1.35204,40.75,False
'2018-04-19T11:20:00',1.35176,1.35176,1.3516,1.35163,36.45,1.35204,1.35206,1.35191,1.35193,35.72,False
'2018-04-19T11:21:00',1.35163,1.35163,1.35137,1.35148,57.3,1.35193,1.35193,1.35167,1.3518,60.56,False
'2018-04-19T11:22:00',1.35148,1.35148,1.35108,1.35111,73.23,1.3518,1.3518,1.3514,1.35141,74.97,False
'2018-04-19T11:23:00',1.35109,1.35118,1.35077,1.35087,90.26,1.35141,1.35155,1.35112,1.3512,76.96,False
'2018-04-19T11:24:00',1.35087,1.35103,1.35081,1.35091,58.52,1.35124,1.35135,1.35111,1.35123,49.74,True
'2018-04-19T11:25:00',1.3509,1.35122,1.3509,1.35106,71.6,1.35123,1.35154,1.3512,1.35134,82.99,True
'2018-04-19T11:26:00',1.35102,1.35131,1.35097,1.35128,99.32,1.3513,1.35162,1.35127,1.35157,122.91,True
'2018-04-19T11:27:00',1.35129,1.35134,1.35112,1.35131,60.71,1.35159,1.35168,1.35145,1.35165,65.82,False
'2018-04-19T11:28:00',1.35128,1.35134,1.3511,1.35129,65.69,1.35161,1.35164,1.35144,1.35159,63.01,True
'2018-04-19T11:29:00',1.35129,1.3514,1.35123,1.35123,54.02,1.35157,1.3517,1.35152,1.35152,49.85,False
'2018-04-19T11:30:00',1.35125,1.35131,1.35114,1.35128,82.3,1.35152,1.35166,1.35144,1.35166,80.08,False
'2018-04-19T11:31:00',1.35128,1.35131,1.35109,1.35122,60.23,1.35156,1.35156,1.35138,1.35152,64.5,True
'2018-04-19T11:32:00',1.35124,1.35132,1.35119,1.3513,45.33,1.35152,1.35161,1.35147,1.35159,44.39,True
'2018-04-19T11:33:00',1.35133,1.35133,1.35112,1.3512,56.42,1.35159,1.35161,1.35143,1.35151,48.96,False
'2018-04-19T11:34:00',1.35121,1.35128,1.35116,1.35125,52.06,1.35152,1.35158,1.35144,1.35153,48.04,True
'2018-04-19T11:35:00',1.35125,1.35135,1.3512,1.35131,53.89,1.35155,1.35165,1.35148,1.35161,52.28,True
'2018-04-19T11:36:00',1.35131,1.35137,1.35121,1.35132,68.56,1.35161,1.35167,1.35151,1.35162,62.35,True
'2018-04-19T11:37:00',1.35132,1.35145,1.35132,1.35143,81.43,1.35162,1.35176,1.35162,1.35174,73.92,False
'2018-04-19T11:38:00',1.35143,1.35145,1.35134,1.35136,62.65,1.35174,1.35175,1.35165,1.35168,63.25,True
'2018-04-19T11:39:00',1.35137,1.35148,1.35133,1.35144,55.07,1.35167,1.35176,1.35166,1.35174,54.33,False
'2018-04-19T11:40:00',1.35144,1.35144,1.3513,1.35135,61.47,1.35174,1.35174,1.35158,1.35163,59.98,True
'2018-04-19T11:41:00',1.35138,1.35156,1.35128,1.35151,73.61,1.35166,1.35183,1.35156,1.35179,67.12,True
'2018-04-19T11:42:00',1.35151,1.3516,1.35141,1.35157,65.38,1.35179,1.35192,1.35173,1.35192,52.35,False
'2018-04-19T11:43:00',1.35157,1.35158,1.35135,1.35138,76.86,1.35189,1.35191,1.35165,1.35167,70.09,False
'2018-04-19T11:44:00',1.35137,1.35138,1.35126,1.35126,44.26,1.35167,1.35167,1.35156,1.35156,47.32,True
'2018-04-19T11:45:00',1.35126,1.35139,1.35125,1.35135,52.56,1.35156,1.35168,1.35154,1.35165,51.42,False
'2018-04-19T11:46:00',1.35135,1.35138,1.35123,1.35123,45.58,1.35165,1.3517,1.35153,1.35153,42.63,False
'2018-04-19T11:47:00',1.35125,1.35135,1.35124,1.35131,31.59,1.35153,1.35163,1.35153,1.35154,34.88,True
'2018-04-19T11:48:00',1.35133,1.35159,1.35122,1.35159,45.66,1.35154,1.35179,1.3515,1.35179,59.32,True
'2018-04-19T11:49:00',1.35159,1.3517,1.35158,1.3517,29.64,1.35181,1.35198,1.3518,1.35195,39.0,True
'2018-04-19T11:50:00',1.35168,1.35173,1.3516,1.35171,52.44,1.35195,1.35202,1.35185,1.35199,69.49,True
'2018-04-19T11:51:00',1.35172,1.35174,1.35169,1.35169,29.13,1.35199,1.35203,1.35197,1.35198,38.55,False
'2018-04-19T11:52:00',1.35171,1.35171,1.35154,1.35154,29.18,1.35198,1.35198,1.3518,1.3518,35.32,False
'2018-04-19T11:53:00',1.35156,1.35157,1.3514,1.35142,30.89,1.3518,1.35185,1.3517,1.35175,36.79,False
'2018-04-19T11:54:00',1.35151,1.35152,1.35141,1.35147,57.77,1.35183,1.35186,1.3517,1.35176,58.38,False
'2018-04-19T11:55:00',1.35147,1.35147,1.35131,1.35141,48.09,1.35176,1.35177,1.35164,1.35167,45.6,True
'2018-04-19T11:56:00',1.35141,1.3515,1.3514,1.3515,37.12,1.35169,1.35181,1.35167,1.3518,35.51,False
'2018-04-19T11:57:00',1.3515,1.3515,1.3513,1.35133,26.56,1.3518,1.3518,1.35155,1.35155,32.13,False
'2018-04-19T11:58:00',1.35131,1.35143,1.35122,1.35141,41.73,1.35155,1.35171,1.35151,1.35167,55.17,True
'2018-04-19T11:59:00',1.35141,1.35145,1.35115,1.35134,66.11,1.35164,1.3517,1.35148,1.35166,81.31,True
'2018-04-19T12:00:00',1.35136,1.35158,1.3513,1.35148,71.35,1.35168,1.35191,1.35162,1.35184,84.59,False
'2018-04-19T12:01:00',1.35152,1.35156,1.35141,1.35145,59.83,1.35184,1.35189,1.35173,1.35179,63.03,False
'2018-04-19T12:02:00',1.35144,1.35145,1.35129,1.35138,65.96,1.35178,1.35182,1.35163,1.35168,66.82,False
'2018-04-19T12:03:00',1.35138,1.35139,1.35117,1.35129,73.71,1.35164,1.35169,1.3515,1.35157,72.52,False
'2018-04-19T12:04:00',1.35129,1.35129,1.35099,1.35099,71.52,1.35157,1.35157,1.35131,1.35131,73.33,False
'2018-04-19T12:05:00',1.35099,1.35114,1.35093,1.35111,60.96,1.35131,1.35147,1.35125,1.35144,60.46,True
'2018-04-19T12:06:00',1.35111,1.35136,1.35111,1.35125,55.45,1.35144,1.35168,1.35144,1.35155,57.93,False
'2018-04-19T12:07:00',1.35125,1.35128,1.35115,1.35117,45.78,1.35155,1.35158,1.35145,1.35148,58.45,True
'2018-04-19T12:08:00',1.35118,1.35134,1.35117,1.3513,45.46,1.35148,1.35166,1.35147,1.3516,60.57,True
'2018-04-19T12:09:00',1.35129,1.35143,1.35128,1.35143,25.91,1.3516,1.35173,1.35158,1.35173,30.3,False
'2018-04-19T12:10:00',1.35143,1.35143,1.35129,1.35136,42.93,1.35173,1.35173,1.35157,1.35164,43.55,True
'2018-04-19T12:11:00',1.35135,1.35147,1.35132,1.35141,49.34,1.35163,1.3518,1.35163,1.35175,51.48,True
'2018-04-19T12:12:00',1.35141,1.35152,1.35137,1.3515,34.2,1.35175,1.35184,1.3517,1.3518,37.2,True
'2018-04-19T12:13:00',1.3515,1.35158,1.35136,1.35137,61.73,1.3518,1.35186,1.35165,1.35166,63.79,False
'2018-04-19T12:14:00',1.35138,1.35153,1.35127,1.35147,58.51,1.35166,1.35185,1.35157,1.35181,58.66,True
'2018-04-19T12:15:00',1.35147,1.35157,1.35147,1.35151,33.73,1.35181,1.35188,1.35181,1.35182,40.8,True
'2018-04-19T12:16:00',1.35152,1.35174,1.35152,1.35174,42.24,1.35182,1.352,1.35182,1.352,47.38,True
'2018-04-19T12:17:00',1.35173,1.35174,1.35152,1.35157,48.45,1.352,1.35205,1.3518,1.35183,64.17,False
'2018-04-19T12:18:00',1.35157,1.35159,1.35138,1.35152,65.17,1.35183,1.35187,1.3517,1.35184,70.44,False
'2018-04-19T12:19:00',1.35152,1.35154,1.3514,1.35142,37.65,1.35184,1.35189,1.35172,1.35174,38.37,False
'2018-04-19T12:20:00',1.35141,1.35143,1.35138,1.35143,21.63,1.35174,1.35179,1.35169,1.35179,23.06,True
'2018-04-19T12:21:00',1.35144,1.3517,1.35143,1.3517,53.54,1.35178,1.35206,1.35172,1.352,49.82,True
'2018-04-19T12:22:00',1.3517,1.35182,1.35164,1.35174,55.6,1.352,1.35214,1.35199,1.35206,43.24,False
'2018-04-19T12:23:00',1.35174,1.35178,1.35156,1.35178,34.19,1.35207,1.35211,1.35192,1.35211,26.58,True
'2018-04-19T12:24:00',1.35178,1.35194,1.35178,1.35184,53.41,1.35209,1.35232,1.35209,1.35216,56.17,False
'2018-04-19T12:25:00',1.35184,1.35188,1.35172,1.35179,49.09,1.35215,1.3522,1.35207,1.35213,50.03,False
'2018-04-19T12:26:00',1.35179,1.35184,1.35161,1.35163,40.9,1.35213,1.35218,1.35191,1.35191,39.22,False
'2018-04-19T12:27:00',1.35161,1.3517,1.34864,1.34951,85.91,1.35189,1.352,1.34902,1.34989,88.48,False
'2018-04-19T12:28:00',1.34963,1.35064,1.34935,1.3499,90.96,1.34999,1.35101,1.34984,1.35024,91.35,True
'2018-04-19T12:29:00',1.3499,1.35422,1.34963,1.3523,182.0,1.35024,1.35491,1.35001,1.35268,172.93,False
'2018-04-19T12:30:00',1.35231,1.35239,1.35214,1.35228,54.72,1.35267,1.35276,1.3525,1.35264,54.72,True
'2018-04-19T12:31:00',1.35226,1.35253,1.35212,1.35228,49.27,1.35264,1.3529,1.3525,1.35266,52.13,True
'2018-04-19T12:32:00',1.3523,1.35258,1.35223,1.35236,72.97,1.35266,1.35292,1.35253,1.35266,72.25,False
'2018-04-19T12:33:00',1.35239,1.35242,1.35195,1.35211,73.39,1.35267,1.35274,1.35227,1.3524,85.51,True
'2018-04-19T12:34:00',1.35212,1.35268,1.352,1.35261,56.1,1.3524,1.353,1.35229,1.35296,75.64,True
'2018-04-19T12:35:00',1.35261,1.35297,1.3523,1.35291,69.24,1.35295,1.35327,1.35263,1.35323,49.59,True
'2018-04-19T12:36:00',1.35292,1.35334,1.35286,1.35333,99.38,1.35325,1.35371,1.35316,1.35369,74.1,True
'2018-04-19T12:37:00',1.35333,1.35362,1.35306,1.35318,89.27,1.35368,1.35399,1.35342,1.35353,68.46,True
'2018-04-19T12:38:00',1.35318,1.3537,1.35314,1.35368,72.61,1.35354,1.35405,1.35351,1.35401,53.01,False
'2018-04-19T12:39:00',1.35367,1.35367,1.35292,1.35295,71.09,1.35399,1.35399,1.35327,1.35331,49.59,False
'2018-04-19T12:40:00',1.35295,1.35328,1.35274,1.35316,73.43,1.3533,1.35366,1.35309,1.35354,58.71,False
'2018-04-19T12:41:00',1.35319,1.3532,1.35276,1.3528,61.94,1.35357,1.35358,1.35314,1.35317,68.46,False
'2018-04-19T12:42:00',1.35278,1.3531,1.35273,1.35293,48.91,1.35315,1.35348,1.35311,1.3533,42.39,True
'2018-04-19T12:43:00',1.35296,1.35313,1.3529,1.35299,46.41,1.35332,1.35348,1.35327,1.35336,37.13,False
'2018-04-19T12:44:00',1.353,1.35311,1.35283,1.35284,59.79,1.35336,1.35348,1.35317,1.35318,59.73,False
'2018-04-19T12:45:00',1.35284,1.35285,1.35269,1.35283,46.23,1.35318,1.35321,1.35303,1.35316,52.47,True
'2018-04-19T12:46:00',1.35284,1.35312,1.35284,1.35297,48.24,1.35316,1.35344,1.35316,1.3533,48.88,True
'2018-04-19T12:47:00',1.35297,1.35318,1.35287,1.35314,53.71,1.3533,1.35351,1.35322,1.35349,50.87,False
'2018-04-19T12:48:00',1.35314,1.35318,1.35303,1.35318,41.31,1.3535,1.3535,1.35335,1.3535,41.29,True
'2018-04-19T12:49:00',1.3532,1.35327,1.35284,1.35284,77.8,1.35351,1.3536,1.35317,1.35317,75.44,False
'2018-04-19T12:50:00',1.35284,1.35284,1.35262,1.35268,40.21,1.35317,1.35318,1.35297,1.35306,35.57,True
'2018-04-19T12:51:00',1.35268,1.35295,1.35263,1.35277,54.37,1.35304,1.35333,1.35301,1.35313,45.82,False
'2018-04-19T12:52:00',1.35276,1.35279,1.35252,1.35254,62.99,1.35311,1.35313,1.35288,1.35288,50.79,False
'2018-04-19T12:53:00',1.35254,1.35259,1.35244,1.35245,40.53,1.35288,1.35292,1.35278,1.35279,40.61,True
'2018-04-19T12:54:00',1.35246,1.35277,1.35246,1.3527,73.55,1.35279,1.35313,1.35279,1.35301,79.6,False
'2018-04-19T12:55:00',1.3527,1.3527,1.35236,1.35238,76.84,1.35301,1.35301,1.35266,1.35275,65.22,False
'2018-04-19T12:56:00',1.35238,1.35238,1.3521,1.35219,53.64,1.35274,1.35274,1.35244,1.35255,46.63,False
'2018-04-19T12:57:00',1.3522,1.3522,1.35216,1.35218,37.24,1.35256,1.35257,1.3525,1.35252,46.2,False
'2018-04-19T12:58:00',1.35218,1.35219,1.35203,1.35205,36.76,1.35252,1.35252,1.35236,1.35239,35.51,False
'2018-04-19T12:59:00',1.35205,1.35215,1.35184,1.35191,63.85,1.35237,1.35247,1.35216,1.35223,62.48,False
'2018-04-19T13:00:00',1.35191,1.35214,1.35189,1.35214,68.52,1.35222,1.35244,1.35222,1.35244,62.25,True
'2018-04-19T13:01:00',1.35217,1.35217,1.35192,1.35209,61.55,1.35244,1.35246,1.35226,1.35241,60.5,True
'2018-04-19T13:02:00',1.35209,1.35222,1.35187,1.35206,89.94,1.35241,1.35252,1.35217,1.35234,84.27,True
'2018-04-19T13:03:00',1.35206,1.35229,1.35204,1.35222,62.55,1.35234,1.35263,1.35234,1.35256,63.73,False
'2018-04-19T13:04:00',1.35221,1.35222,1.35195,1.3521,69.46,1.35256,1.35256,1.35229,1.35246,76.78,False
'2018-04-19T13:05:00',1.35209,1.3522,1.35194,1.35199,61.6,1.35244,1.35256,1.35231,1.35233,62.11,True
'2018-04-19T13:06:00',1.35196,1.35246,1.35192,1.35229,87.67,1.3523,1.35276,1.35226,1.35261,86.89,False
'2018-04-19T13:07:00',1.35229,1.35243,1.35195,1.35204,60.4,1.35262,1.35277,1.35228,1.35242,69.57,False
'2018-04-19T13:08:00',1.35205,1.35219,1.352,1.35204,53.73,1.35243,1.35257,1.35235,1.35236,65.68,False
'2018-04-19T13:09:00',1.35206,1.35206,1.35181,1.35182,53.13,1.35236,1.35236,1.35213,1.35216,71.99,False
'2018-04-19T13:10:00',1.35181,1.35187,1.3518,1.35183,23.87,1.35216,1.35218,1.35212,1.35216,28.69,False
'2018-04-19T13:11:00',1.35183,1.35183,1.35161,1.35161,46.86,1.35216,1.35219,1.35194,1.35195,50.25,True
'2018-04-19T13:12:00',1.35161,1.35203,1.35161,1.35202,68.49,1.35195,1.3524,1.35195,1.35238,71.37,False
'2018-04-19T13:13:00',1.35201,1.35201,1.35168,1.35182,45.03,1.35238,1.35238,1.35204,1.3522,44.13,False
'2018-04-19T13:14:00',1.35185,1.35185,1.35172,1.35173,43.66,1.35217,1.35222,1.35207,1.3521,37.26,False
'2018-04-19T13:15:00',1.35173,1.35177,1.35161,1.35161,36.75,1.35211,1.35211,1.35193,1.35193,35.12,False
'2018-04-19T13:16:00',1.35161,1.35169,1.35154,1.35163,60.41,1.35193,1.35202,1.35186,1.35193,58.41,True
'2018-04-19T13:17:00',1.35163,1.35174,1.35148,1.35153,68.0,1.35193,1.35206,1.35178,1.35187,67.49,True
'2018-04-19T13:18:00',1.35153,1.35181,1.35152,1.35179,68.9,1.35187,1.35214,1.35181,1.35212,69.46,True
'2018-04-19T13:19:00',1.35181,1.35193,1.35176,1.3519,38.12,1.35213,1.35226,1.3521,1.35223,29.13,True
'2018-04-19T13:20:00',1.35193,1.35197,1.35175,1.35182,38.37,1.35223,1.35227,1.35209,1.35216,40.19,True
'2018-04-19T13:21:00',1.35185,1.35197,1.35172,1.35179,54.17,1.35217,1.35228,1.35204,1.35212,48.85,True
'2018-04-19T13:22:00',1.3518,1.35207,1.3518,1.35206,42.55,1.35214,1.3524,1.35214,1.3524,41.3,True
'2018-04-19T13:23:00',1.35208,1.35212,1.35203,1.35207,36.85,1.3524,1.35244,1.35237,1.35239,35.69,False
'2018-04-19T13:24:00',1.35207,1.35208,1.35195,1.35195,55.86,1.35239,1.3524,1.35225,1.35227,54.53,False
'2018-04-19T13:25:00',1.35198,1.35204,1.35191,1.35203,46.13,1.3523,1.35237,1.35222,1.35233,45.52,True
'2018-04-19T13:26:00',1.35203,1.35206,1.35189,1.35194,71.94,1.35233,1.35236,1.35217,1.35225,72.89,False
'2018-04-19T13:27:00',1.35191,1.35203,1.3519,1.35203,33.84,1.35221,1.35235,1.35219,1.35233,31.62,True
'2018-04-19T13:28:00',1.35204,1.35216,1.35204,1.35214,46.26,1.35234,1.35249,1.35234,1.35248,43.52,True
'2018-04-19T13:29:00',1.35215,1.3524,1.35212,1.35227,44.14,1.35248,1.35274,1.35246,1.35262,44.93,False
'2018-04-19T13:30:00',1.35227,1.35228,1.35213,1.35217,30.08,1.35262,1.35262,1.35244,1.35248,32.67,False
'2018-04-19T13:31:00',1.35218,1.35226,1.35212,1.3522,26.63,1.35248,1.35255,1.35244,1.35249,29.07,True
'2018-04-19T13:32:00',1.3522,1.35228,1.3521,1.35226,21.15,1.35244,1.35252,1.35234,1.35252,27.0,True
'2018-04-19T13:33:00',1.35227,1.3527,1.35227,1.35238,46.48,1.35252,1.35302,1.35252,1.35269,60.56,False
'2018-04-19T13:34:00',1.35238,1.35241,1.35204,1.35204,30.78,1.35268,1.35271,1.35237,1.35237,41.83,False
'2018-04-19T13:35:00',1.35203,1.35213,1.35196,1.35211,21.66,1.35237,1.35243,1.35225,1.35243,28.85,True
'2018-04-19T13:36:00',1.35212,1.35223,1.35201,1.35203,59.85,1.35243,1.35251,1.35232,1.35232,80.25,False
'2018-04-19T13:37:00',1.35202,1.35209,1.35197,1.35203,23.37,1.35232,1.35234,1.35222,1.35228,30.75,True
'2018-04-19T13:38:00',1.35203,1.35217,1.35203,1.35216,20.52,1.3523,1.35241,1.3523,1.3524,27.0,True
'2018-04-19T13:39:00',1.35217,1.35219,1.35201,1.35207,29.75,1.3524,1.35244,1.35225,1.35235,36.0,True
'2018-04-19T13:40:00',1.35207,1.35221,1.35206,1.35215,45.49,1.35235,1.35253,1.35233,1.35243,48.82,False
'2018-04-19T13:41:00',1.35217,1.35221,1.35208,1.35221,31.19,1.35243,1.35252,1.35238,1.35249,36.89,False
'2018-04-19T13:42:00',1.35221,1.35221,1.35198,1.35202,46.69,1.35249,1.35249,1.35226,1.35236,47.29,False
'2018-04-19T13:43:00',1.35203,1.3521,1.35194,1.35205,41.84,1.35236,1.3524,1.35228,1.35235,39.15,True
'2018-04-19T13:44:00',1.35206,1.35221,1.35206,1.35221,55.75,1.35236,1.35251,1.35236,1.35251,49.19,True
'2018-04-19T13:45:00',1.35223,1.35234,1.35221,1.35233,36.69,1.35253,1.35263,1.35251,1.3526,43.05,True
'2018-04-19T13:46:00',1.35233,1.35235,1.35218,1.35232,26.79,1.35258,1.35264,1.35249,1.35263,35.25,True
'2018-04-19T13:47:00',1.35234,1.35238,1.35229,1.35229,30.21,1.35263,1.35265,1.35253,1.35255,39.75,True
'2018-04-19T13:48:00',1.3523,1.35239,1.35228,1.35231,32.74,1.35255,1.35265,1.35253,1.3526,42.75,True
'2018-04-19T13:49:00',1.35233,1.35275,1.35233,1.35247,63.49,1.35261,1.3531,1.35261,1.35282,78.0,False
'2018-04-19T13:50:00',1.35249,1.3525,1.3519,1.3519,39.26,1.3528,1.3528,1.35226,1.35226,53.65,False
'2018-04-19T13:51:00',1.35193,1.35206,1.35191,1.35193,31.6,1.35226,1.35239,1.35226,1.35231,45.34,True
'2018-04-19T13:52:00',1.35194,1.3521,1.35194,1.35208,15.39,1.35232,1.35243,1.35228,1.35242,20.62,True
'2018-04-19T13:53:00',1.35209,1.35228,1.35206,1.35226,16.7,1.35242,1.35264,1.35238,1.35262,18.3,True
'2018-04-19T13:54:00',1.35226,1.35262,1.35226,1.35256,47.7,1.35263,1.35297,1.35263,1.35294,39.36,True
'2018-04-19T13:55:00',1.35257,1.35276,1.3525,1.35268,43.93,1.35295,1.35312,1.35287,1.35306,37.28,True
'2018-04-19T13:56:00',1.35268,1.35307,1.35268,1.35306,50.32,1.35305,1.35345,1.35305,1.35344,44.79,True
'2018-04-19T13:57:00',1.35307,1.35321,1.35296,1.35296,57.33,1.35345,1.35356,1.35329,1.35331,39.96,False
'2018-04-19T13:58:00',1.35296,1.35306,1.35291,1.35292,42.17,1.35333,1.35343,1.35326,1.35326,32.5,True
'2018-04-19T13:59:00',1.35292,1.35308,1.35267,1.35299,75.14,1.35326,1.35341,1.35301,1.35333,73.73,False
'2018-04-19T14:00:00',1.35301,1.35307,1.35287,1.35287,54.01,1.35332,1.35337,1.35314,1.35314,68.39,False
'2018-04-19T14:01:00',1.35287,1.353,1.35269,1.3529,82.23,1.35314,1.3533,1.35302,1.35317,87.77,False
'2018-04-19T14:02:00',1.35289,1.35293,1.35282,1.35284,36.48,1.35314,1.35322,1.35307,1.35309,48.0,False
'2018-04-19T14:03:00',1.35281,1.35288,1.3525,1.35272,70.62,1.35309,1.35313,1.35279,1.35303,82.08,False
'2018-04-19T14:04:00',1.3527,1.35278,1.35262,1.35278,70.2,1.35303,1.35308,1.35296,1.35307,66.67,True
'2018-04-19T14:05:00',1.35278,1.35285,1.35266,1.35279,94.77,1.35309,1.35315,1.35297,1.35309,91.08,False
'2018-04-19T14:06:00',1.35279,1.35279,1.35255,1.35256,105.72,1.35309,1.35309,1.35285,1.35288,99.74,False
'2018-04-19T14:07:00',1.35253,1.35263,1.35253,1.35254,51.06,1.35287,1.35297,1.35286,1.35286,48.87,True
'2018-04-19T14:08:00',1.35255,1.35278,1.35252,1.35266,67.11,1.35286,1.35306,1.35284,1.35296,65.72,True
'2018-04-19T14:09:00',1.35268,1.35281,1.35262,1.3527,69.73,1.35298,1.3531,1.35292,1.353,67.12,True
'2018-04-19T14:10:00',1.3527,1.35321,1.3527,1.35304,86.42,1.353,1.35354,1.353,1.35342,79.17,False
'2018-04-19T14:11:00',1.35304,1.3531,1.35287,1.35297,67.23,1.3534,1.35345,1.35323,1.35332,48.45,False
'2018-04-19T14:12:00',1.35299,1.35307,1.35293,1.35294,61.4,1.35332,1.3534,1.35326,1.35327,46.23,False
'2018-04-19T14:13:00',1.35294,1.353,1.35286,1.35298,52.69,1.35328,1.35338,1.35317,1.35326,51.99,True
'2018-04-19T14:14:00',1.35299,1.35322,1.35299,1.35307,77.08,1.35327,1.35352,1.35327,1.35341,69.93,False
'2018-04-19T14:15:00',1.35307,1.35307,1.3529,1.35291,62.55,1.35341,1.35341,1.35323,1.35324,60.79,False
'2018-04-19T14:16:00',1.3529,1.35302,1.35282,1.35292,45.5,1.35324,1.35335,1.3531,1.3532,42.37,False
'2018-04-19T14:17:00',1.35288,1.35288,1.35261,1.35261,74.51,1.35318,1.35318,1.35294,1.35294,69.44,False
'2018-04-19T14:18:00',1.35256,1.35272,1.35256,1.35265,54.63,1.35291,1.35305,1.3529,1.353,59.89,False
'2018-04-19T14:19:00',1.35265,1.3527,1.35239,1.35256,76.6,1.35299,1.35307,1.35272,1.35289,72.04,False
'2018-04-19T14:20:00',1.35256,1.35256,1.35228,1.35245,66.07,1.35289,1.35289,1.35263,1.35273,53.66,False
'2018-04-19T14:21:00',1.35245,1.35252,1.35215,1.35217,74.29,1.35271,1.3528,1.35246,1.35247,69.16,False
'2018-04-19T14:22:00',1.35228,1.35234,1.35206,1.35217,63.91,1.35257,1.35264,1.35244,1.35251,78.54,True
'2018-04-19T14:23:00',1.35217,1.35237,1.35199,1.35233,77.05,1.35251,1.35268,1.3523,1.35257,87.81,True
'2018-04-19T14:24:00',1.35236,1.35255,1.35233,1.35243,120.33,1.35262,1.3528,1.35262,1.35273,89.74,False
'2018-04-19T14:25:00',1.35243,1.35243,1.35219,1.3522,72.92,1.35272,1.35273,1.35249,1.35258,55.46,True
'2018-04-19T14:26:00',1.3522,1.35245,1.3522,1.35242,61.72,1.35257,1.35279,1.35256,1.35276,44.05,True
'2018-04-19T14:27:00',1.35242,1.35251,1.35238,1.35247,14.4,1.35274,1.35286,1.35274,1.35281,13.82,True
'2018-04-19T14:28:00',1.35247,1.35263,1.35238,1.35263,41.62,1.35281,1.35298,1.35272,1.35298,39.62,True
'2018-04-19T14:29:00',1.35264,1.3527,1.35237,1.35257,60.46,1.35298,1.35318,1.35288,1.35304,58.51,False
'2018-04-19T14:30:00',1.35259,1.35269,1.35239,1.35239,42.58,1.35305,1.35307,1.35271,1.35273,40.3,False
'2018-04-19T14:31:00',1.35239,1.35242,1.35235,1.35237,21.71,1.35273,1.35274,1.35269,1.35271,23.66,False
'2018-04-19T14:32:00',1.35237,1.35237,1.35209,1.35212,63.64,1.35271,1.35271,1.35243,1.35248,67.72,True
'2018-04-19T14:33:00',1.35214,1.3524,1.35202,1.35209,95.5,1.35246,1.3527,1.35239,1.35243,98.08,False
'2018-04-19T14:34:00',1.35211,1.35216,1.35197,1.35208,87.47,1.35244,1.35246,1.35229,1.35242,92.61,True
'2018-04-19T14:35:00',1.35208,1.35226,1.352,1.35212,63.3,1.35242,1.35257,1.35232,1.35245,75.34,True
'2018-04-19T14:36:00',1.35213,1.35236,1.35209,1.35221,93.5,1.35243,1.35267,1.35237,1.35253,103.9,True
'2018-04-19T14:37:00',1.35218,1.35238,1.35218,1.35237,51.29,1.35251,1.35268,1.3525,1.35265,66.52,True
'2018-04-19T14:38:00',1.35237,1.35254,1.35233,1.35247,85.69,1.35265,1.35286,1.35265,1.35281,95.56,False
'2018-04-19T14:39:00',1.35247,1.35254,1.35237,1.3525,78.42,1.35281,1.35286,1.35268,1.3528,84.08,True
'2018-04-19T14:40:00',1.3525,1.35256,1.35238,1.35254,78.19,1.3528,1.35286,1.35268,1.35282,74.28,True
'2018-04-19T14:41:00',1.35252,1.35274,1.3525,1.35273,59.49,1.35282,1.35304,1.35279,1.35303,57.96,True
'2018-04-19T14:42:00',1.35274,1.35293,1.35273,1.35292,58.2,1.35302,1.35324,1.35302,1.35324,77.85,True
'2018-04-19T14:43:00',1.3529,1.35293,1.35255,1.35261,72.13,1.35324,1.35329,1.3529,1.35291,88.4,False
'2018-04-19T14:44:00',1.35262,1.35293,1.35251,1.35268,82.5,1.35291,1.35327,1.35286,1.35301,112.55,False
'2018-04-19T14:45:00',1.35267,1.35284,1.35254,1.35254,98.36,1.353,1.3532,1.35283,1.35284,119.72,False
'2018-04-19T14:46:00',1.35255,1.35261,1.35237,1.35246,60.48,1.35283,1.35291,1.35267,1.35278,79.17,True
'2018-04-19T14:47:00',1.35245,1.35278,1.35245,1.35259,75.63,1.35278,1.35306,1.35277,1.3529,90.86,True
'2018-04-19T14:48:00',1.35261,1.35282,1.35248,1.35266,74.13,1.3529,1.35314,1.35281,1.35297,81.98,False
'2018-04-19T14:49:00',1.35265,1.3528,1.35263,1.35272,51.59,1.35297,1.35315,1.35293,1.35302,64.59,True
'2018-04-19T14:50:00',1.35271,1.35286,1.35267,1.35284,75.05,1.35302,1.35317,1.35299,1.35312,86.69,True
'2018-04-19T14:51:00',1.35286,1.35304,1.35276,1.35298,72.29,1.35312,1.3533,1.35302,1.35322,87.07,False
'2018-04-19T14:52:00',1.35296,1.35303,1.35279,1.35283,58.77,1.35322,1.35332,1.35307,1.35307,76.71,True
'2018-04-19T14:53:00',1.35283,1.35327,1.35282,1.3531,66.12,1.35306,1.35354,1.35306,1.35338,87.1,False
'2018-04-19T14:54:00',1.35309,1.35318,1.35301,1.35304,57.0,1.35339,1.35347,1.35331,1.35335,76.26,True
'2018-04-19T14:55:00',1.35303,1.3532,1.35299,1.35319,44.52,1.35335,1.3535,1.35326,1.3535,57.82,True
'2018-04-19T14:56:00',1.35318,1.35323,1.35312,1.3532,43.32,1.3535,1.35355,1.35344,1.35346,57.7,False
'2018-04-19T14:57:00',1.3532,1.3532,1.35297,1.35297,45.09,1.35348,1.35348,1.35322,1.35326,58.5,False
'2018-04-19T14:58:00',1.35298,1.35298,1.35261,1.35272,74.67,1.35326,1.35327,1.35292,1.35304,101.75,True
'2018-04-19T14:59:00',1.35272,1.35312,1.35272,1.35311,62.7,1.35306,1.35347,1.35305,1.35347,87.16,True
'2018-04-19T15:00:00',1.35311,1.35335,1.35311,1.35323,72.39,1.35347,1.35371,1.35342,1.35358,101.81,True
'2018-04-19T15:01:00',1.35323,1.35351,1.3532,1.35339,49.59,1.35358,1.35387,1.35356,1.35372,71.77,True
'2018-04-19T15:02:00',1.35338,1.35353,1.35334,1.35351,61.92,1.35372,1.35385,1.35366,1.3538,84.82,True
'2018-04-19T15:03:00',1.35351,1.35357,1.35342,1.3535,69.82,1.35383,1.35391,1.35371,1.35381,86.32,True
'2018-04-19T15:04:00',1.35351,1.35384,1.3534,1.3537,102.75,1.35382,1.3542,1.35369,1.35401,100.79,True
'2018-04-19T15:05:00',1.35369,1.35385,1.35356,1.35372,82.86,1.35403,1.3542,1.35387,1.35402,97.07,False
'2018-04-19T15:06:00',1.35372,1.35385,1.35363,1.35378,88.18,1.35402,1.35413,1.35391,1.35408,110.07,False
'2018-04-19T15:07:00',1.35379,1.35383,1.35368,1.35379,95.09,1.35408,1.35416,1.35399,1.35409,92.41,False
'2018-04-19T15:08:00',1.35379,1.3538,1.35347,1.35349,118.38,1.35409,1.3541,1.35379,1.35386,105.7,True
'2018-04-19T15:09:00',1.35349,1.3539,1.35341,1.3539,94.99,1.35384,1.35423,1.35376,1.35423,68.26,True
'2018-04-19T15:10:00',1.35393,1.35393,1.35365,1.35378,70.76,1.35424,1.35424,1.35403,1.35416,64.08,False
'2018-04-19T15:11:00',1.35378,1.35389,1.35372,1.35388,55.72,1.35414,1.35421,1.35407,1.35419,58.87,True
'2018-04-19T15:12:00',1.35388,1.35393,1.35377,1.35386,46.2,1.3542,1.35425,1.35411,1.3542,47.46,True
'2018-04-19T15:13:00',1.35386,1.35405,1.35386,1.35401,61.01,1.3542,1.35435,1.35419,1.35429,59.35,False
'2018-04-19T15:14:00',1.35401,1.35401,1.35382,1.35392,33.77,1.35429,1.35429,1.35411,1.35417,30.75,True
'2018-04-19T15:15:00',1.35391,1.35402,1.35385,1.35385,46.43,1.35417,1.3543,1.35415,1.35415,51.96,False
'2018-04-19T15:16:00',1.35387,1.35402,1.35374,1.35374,46.03,1.35417,1.35426,1.35404,1.35404,48.28,False
'2018-04-19T15:17:00',1.35374,1.35393,1.35327,1.35336,107.5,1.35404,1.35421,1.35357,1.35366,117.1,False
'2018-04-19T15:18:00',1.35335,1.35365,1.35329,1.35365,65.55,1.35368,1.35394,1.35359,1.35394,92.34,False
'2018-04-19T15:19:00',1.35364,1.35364,1.35349,1.35359,54.15,1.35394,1.35394,1.3538,1.35389,74.4,False
'2018-04-19T15:20:00',1.35359,1.35361,1.35343,1.35353,57.93,1.35389,1.35392,1.35374,1.35381,74.65,True
'2018-04-19T15:21:00',1.35354,1.35375,1.35351,1.35371,48.45,1.35381,1.35399,1.35376,1.35393,64.03,True
'2018-04-19T15:22:00',1.35371,1.35389,1.35367,1.35383,71.48,1.35397,1.35425,1.35391,1.35417,85.31,False
'2018-04-19T15:23:00',1.35384,1.35386,1.35364,1.35369,32.49,1.35417,1.35417,1.35401,1.35404,46.18,False
'2018-04-19T15:24:00',1.35368,1.35372,1.35361,1.35361,47.07,1.35404,1.35409,1.35397,1.35397,51.92,True
'2018-04-19T15:25:00',1.35359,1.35374,1.35359,1.3537,60.58,1.35396,1.35409,1.35393,1.35402,70.69,True
'2018-04-19T15:26:00',1.35371,1.35402,1.35371,1.35401,73.36,1.35402,1.35437,1.35402,1.35432,78.9,True
'2018-04-19T15:27:00',1.35402,1.35403,1.3539,1.35396,57.04,1.35432,1.3544,1.35423,1.35428,60.01,False
'2018-04-19T15:28:00',1.35396,1.35396,1.35379,1.35385,77.94,1.35428,1.35432,1.35412,1.35419,80.93,False
'2018-04-19T15:29:00',1.35381,1.35381,1.3536,1.35363,80.46,1.35412,1.35413,1.35394,1.35399,95.67,False
'2018-04-19T15:30:00',1.35364,1.35368,1.35348,1.35364,114.52,1.354,1.35402,1.35382,1.35394,114.44,False
'2018-04-19T15:31:00',1.35356,1.35369,1.35344,1.35347,110.31,1.35393,1.354,1.35374,1.35375,112.48,True
'2018-04-19T15:32:00',1.35349,1.35385,1.35345,1.35378,83.09,1.35377,1.35417,1.35375,1.35411,71.98,False
'2018-04-19T15:33:00',1.35378,1.35385,1.35364,1.35375,89.83,1.35413,1.35416,1.35397,1.35406,64.47,True
'2018-04-19T15:34:00',1.35377,1.35388,1.35363,1.35377,109.68,1.35406,1.35419,1.35395,1.35406,105.52,True
'2018-04-19T15:35:00',1.35377,1.35395,1.35373,1.35393,96.09,1.35407,1.35422,1.35401,1.35422,100.44,True
'2018-04-19T15:36:00',1.35393,1.3541,1.3539,1.35395,71.61,1.35424,1.35443,1.3542,1.35429,74.22,False
'2018-04-19T15:37:00',1.35395,1.35407,1.35394,1.35405,58.32,1.35429,1.35437,1.35427,1.35435,52.75,False
'2018-04-19T15:38:00',1.35402,1.35402,1.35359,1.35359,84.47,1.35434,1.35434,1.35394,1.35395,78.82,False
'2018-04-19T15:39:00',1.35362,1.35373,1.35328,1.35337,87.16,1.35397,1.35408,1.35364,1.35374,61.99,False
'2018-04-19T15:40:00',1.35337,1.35348,1.35328,1.35328,78.72,1.35372,1.35384,1.35364,1.35364,70.76,False
'2018-04-19T15:41:00',1.35328,1.35343,1.35321,1.35331,90.78,1.35364,1.35376,1.35355,1.35365,90.72,False
'2018-04-19T15:42:00',1.3533,1.35337,1.35306,1.35325,70.66,1.35363,1.35365,1.35338,1.35356,61.33,True
'2018-04-19T15:43:00',1.35325,1.35347,1.35317,1.35317,109.56,1.35355,1.35374,1.35341,1.35341,83.71,False
'2018-04-19T15:44:00',1.35317,1.3532,1.35307,1.35314,87.35,1.35344,1.3535,1.35334,1.35345,70.02,True
'2018-04-19T15:45:00',1.35314,1.35325,1.35294,1.35308,101.95,1.35346,1.35354,1.35324,1.35336,91.79,False
'2018-04-19T15:46:00',1.35308,1.3532,1.35301,1.35319,84.56,1.35335,1.35348,1.35333,1.35348,82.3,False
'2018-04-19T15:47:00',1.35319,1.35319,1.35291,1.35296,82.87,1.35349,1.35349,1.35324,1.3533,79.4,False
'2018-04-19T15:48:00',1.35298,1.35306,1.35293,1.35302,56.35,1.3533,1.35338,1.35325,1.35335,57.58,True
'2018-04-19T15:49:00',1.35303,1.35312,1.35285,1.35285,57.97,1.35335,1.35345,1.35321,1.35321,62.25,False
'2018-04-19T15:50:00',1.35285,1.35298,1.35277,1.35278,60.39,1.35321,1.35328,1.35309,1.3531,56.01,False
'2018-04-19T15:51:00',1.35278,1.35293,1.35272,1.35284,75.86,1.3531,1.35327,1.35304,1.35318,77.25,False
'2018-04-19T15:52:00',1.35284,1.35291,1.35273,1.35288,101.33,1.35318,1.3532,1.35304,1.35318,98.65,True
'2018-04-19T15:53:00',1.35288,1.35304,1.35286,1.35294,72.02,1.35316,1.35332,1.35314,1.35325,71.87,True
'2018-04-19T15:54:00',1.35294,1.35307,1.35286,1.353,81.18,1.35325,1.35341,1.35314,1.35334,79.64,True
'2018-04-19T15:55:00',1.353,1.35313,1.35294,1.35301,68.23,1.35334,1.35346,1.35327,1.35334,70.2,False
'2018-04-19T15:56:00',1.35302,1.35313,1.35299,1.35305,72.95,1.35334,1.35343,1.3533,1.35335,71.0,False
'2018-04-19T15:57:00',1.35305,1.35311,1.35282,1.35282,71.25,1.35335,1.35342,1.35316,1.35316,75.05,False
'2018-04-19T15:58:00',1.35283,1.35291,1.35283,1.35288,26.76,1.35317,1.35321,1.35316,1.35319,20.51,False
'2018-04-19T15:59:00',1.35288,1.35288,1.35248,1.35252,60.0,1.35317,1.35319,1.35279,1.35281,45.6,False
'2018-04-19T16:00:00',1.35244,1.35274,1.35228,1.35247,84.26,1.35274,1.35305,1.35256,1.35278,62.95,False
'2018-04-19T16:01:00',1.35247,1.3525,1.35225,1.35234,44.2,1.35279,1.35283,1.35254,1.35264,39.84,True
'2018-04-19T16:02:00',1.35234,1.35259,1.35234,1.35249,78.07,1.35265,1.35288,1.35265,1.35281,60.79,True
'2018-04-19T16:03:00',1.35253,1.35287,1.35252,1.35279,95.54,1.35281,1.35318,1.35281,1.35314,79.86,True
'2018-04-19T16:04:00',1.35279,1.3529,1.35269,1.35275,96.77,1.35308,1.35318,1.35296,1.353,72.96,True
'2018-04-19T16:05:00',1.35277,1.35301,1.35277,1.35298,84.96,1.35301,1.35327,1.35301,1.35326,64.98,True
'2018-04-19T16:06:00',1.35299,1.35303,1.3529,1.35297,70.5,1.35326,1.3533,1.35319,1.35325,53.58,True
'2018-04-19T16:07:00',1.35301,1.35309,1.35292,1.35301,57.0,1.35327,1.35335,1.35318,1.3533,43.95,True
'2018-04-19T16:08:00',1.35301,1.35326,1.35299,1.35324,69.75,1.35329,1.35354,1.35325,1.35354,56.16,True
'2018-04-19T16:09:00',1.35322,1.35338,1.35319,1.35319,72.73,1.35354,1.35362,1.35344,1.35348,55.35,False
'2018-04-19T16:10:00',1.35319,1.35323,1.35312,1.35315,51.89,1.35346,1.35352,1.3534,1.35341,39.96,False
'2018-04-19T16:11:00',1.35315,1.35319,1.35287,1.353,85.69,1.35342,1.35345,1.35316,1.35329,65.92,False
'2018-04-19T16:12:00',1.353,1.35304,1.35284,1.35302,78.98,1.3533,1.35333,1.35313,1.3533,59.28,True
'2018-04-19T16:13:00',1.35302,1.35327,1.35288,1.35322,63.89,1.35331,1.35352,1.35321,1.35351,48.45,False
'2018-04-19T16:14:00',1.35322,1.35322,1.35308,1.35309,71.2,1.35349,1.35352,1.35337,1.35339,55.59,False
'2018-04-19T16:15:00',1.35309,1.35321,1.35309,1.35316,37.78,1.35339,1.35349,1.35339,1.35346,44.19,False
'2018-04-19T16:16:00',1.35316,1.3532,1.35305,1.35312,60.02,1.35344,1.3535,1.35337,1.35343,67.17,True
'2018-04-19T16:17:00',1.35312,1.35333,1.35312,1.35329,79.73,1.35342,1.35361,1.35342,1.35358,70.66,True
'2018-04-19T16:18:00',1.35328,1.35338,1.35324,1.35337,62.16,1.35359,1.35371,1.35357,1.35371,49.0,True
'2018-04-19T16:19:00',1.35339,1.35339,1.35328,1.35339,34.89,1.35371,1.35372,1.35358,1.35369,33.53,True
'2018-04-19T16:20:00',1.35339,1.35342,1.35332,1.3534,33.36,1.35369,1.35373,1.35368,1.35373,36.53,True
'2018-04-19T16:21:00',1.35343,1.35347,1.35322,1.35325,55.19,1.35372,1.35375,1.35353,1.35353,56.07,False
'2018-04-19T16:22:00',1.35325,1.35328,1.35294,1.35306,78.01,1.35353,1.3536,1.3533,1.35337,74.16,False
'2018-04-19T16:23:00',1.35306,1.35307,1.35288,1.35294,82.23,1.35338,1.35341,1.35321,1.35328,62.65,False
'2018-04-19T16:24:00',1.35294,1.35306,1.35287,1.35306,60.69,1.35328,1.35333,1.35319,1.35331,45.83,True
'2018-04-19T16:25:00',1.35306,1.35311,1.35295,1.35307,82.61,1.35331,1.3534,1.35322,1.35337,72.09,False
'2018-04-19T16:26:00',1.35307,1.3531,1.35293,1.35301,77.7,1.35337,1.3534,1.35321,1.35331,73.3,False
'2018-04-19T16:27:00',1.35301,1.35301,1.35278,1.3528,58.17,1.35331,1.35333,1.35306,1.35307,57.31,True
'2018-04-19T16:28:00',1.35279,1.35309,1.35276,1.35309,70.97,1.35307,1.35339,1.35306,1.35337,83.53,False
'2018-04-19T16:29:00',1.35308,1.35308,1.35281,1.35285,68.9,1.35337,1.35337,1.35314,1.35316,68.77,False
'2018-04-19T16:30:00',1.35285,1.35301,1.35277,1.35294,57.31,1.35317,1.35331,1.35311,1.35328,57.59,True
'2018-04-19T16:31:00',1.35294,1.35302,1.35267,1.3527,91.0,1.35328,1.35332,1.35299,1.35299,87.1,False
'2018-04-19T16:32:00',1.35271,1.35277,1.35252,1.35264,80.56,1.35301,1.35308,1.35286,1.35299,58.39,False
'2018-04-19T16:33:00',1.35264,1.35268,1.3525,1.35265,79.32,1.35298,1.35302,1.35287,1.35299,72.44,False
'2018-04-19T16:34:00',1.35265,1.35265,1.35232,1.35239,82.86,1.35297,1.35298,1.35265,1.3527,89.62,False
'2018-04-19T16:35:00',1.3524,1.35256,1.3524,1.35247,70.94,1.3527,1.3529,1.3527,1.3528,74.18,False
'2018-04-19T16:36:00',1.35246,1.35246,1.35227,1.35239,80.24,1.3528,1.3528,1.35259,1.35269,82.45,False
'2018-04-19T16:37:00',1.35239,1.35239,1.35217,1.35233,53.4,1.35269,1.35269,1.35251,1.35262,54.28,False
'2018-04-19T16:38:00',1.35234,1.35238,1.35224,1.35228,75.77,1.35264,1.35268,1.35252,1.35258,71.87,True
'2018-04-19T16:39:00',1.35227,1.3524,1.35216,1.35234,47.81,1.35257,1.35267,1.35243,1.35264,44.9,True
'2018-04-19T16:40:00',1.35234,1.3524,1.35227,1.35227,57.62,1.35264,1.35268,1.35256,1.35257,53.36,True
'2018-04-19T16:41:00',1.35228,1.35251,1.35212,1.35242,69.41,1.35257,1.35283,1.35242,1.35271,68.19,False
'2018-04-19T16:42:00',1.35242,1.35248,1.35223,1.35223,55.4,1.35273,1.35282,1.35255,1.35255,73.19,False
'2018-04-19T16:43:00',1.35224,1.35233,1.35204,1.35205,75.76,1.35255,1.35265,1.35241,1.35241,92.44,True
'2018-04-19T16:44:00',1.3521,1.35239,1.3521,1.35238,45.6,1.35241,1.3527,1.35241,1.35266,62.59,False
'2018-04-19T16:45:00',1.35237,1.3524,1.35214,1.35222,60.42,1.35266,1.35267,1.35242,1.35248,80.55,False
'2018-04-19T16:46:00',1.35221,1.35224,1.35207,1.35214,67.91,1.3525,1.35252,1.35232,1.35243,81.21,False
'2018-04-19T16:47:00',1.35214,1.35217,1.35183,1.35184,59.25,1.35244,1.35244,1.35211,1.35214,61.59,False
'2018-04-19T16:48:00',1.35184,1.35199,1.35182,1.35199,32.44,1.35214,1.35237,1.35214,1.35237,33.29,True
'2018-04-19T16:49:00',1.35198,1.35201,1.35181,1.35186,60.06,1.35235,1.35235,1.35213,1.35218,58.98,True
'2018-04-19T16:50:00',1.35182,1.35213,1.35174,1.35213,80.64,1.35215,1.35245,1.35208,1.35244,81.97,False
'2018-04-19T16:51:00',1.35212,1.35212,1.3518,1.35198,88.52,1.35244,1.35246,1.35214,1.35227,106.16,False
'2018-04-19T16:52:00',1.35195,1.35212,1.35181,1.35185,81.5,1.35221,1.35241,1.35208,1.35209,106.69,False
'2018-04-19T16:53:00',1.35186,1.35193,1.35139,1.35184,68.65,1.35209,1.35231,1.35175,1.3522,96.8,False
'2018-04-19T16:54:00',1.35186,1.35191,1.3517,1.35174,64.99,1.35222,1.35227,1.35201,1.35206,83.18,False
'2018-04-19T16:55:00',1.35172,1.35183,1.35145,1.35159,112.52,1.35204,1.35215,1.35179,1.35195,110.72,False
'2018-04-19T16:56:00',1.35159,1.3516,1.3514,1.35152,115.77,1.35197,1.35198,1.35177,1.35185,92.9,False
'2018-04-19T16:57:00',1.35155,1.3516,1.35065,1.35076,123.02,1.35186,1.35191,1.35103,1.3511,112.15,False
'2018-04-19T16:58:00',1.35074,1.35079,1.34978,1.34986,147.0,1.35112,1.35115,1.35013,1.35024,114.57,False
'2018-04-19T16:59:00',1.34991,1.3501,1.34934,1.3494,146.56,1.35029,1.35047,1.3497,1.34978,110.01,False
'2018-04-19T17:00:00',1.34943,1.34965,1.34884,1.34886,116.59,1.34979,1.35003,1.3492,1.34921,117.61,True
'2018-04-19T17:01:00',1.34886,1.34984,1.34836,1.34944,143.9,1.34921,1.3502,1.34872,1.3498,130.07,False
'2018-04-19T17:02:00',1.34943,1.3496,1.34896,1.3493,100.69,1.34979,1.34998,1.34933,1.34968,108.13,True
'2018-04-19T17:03:00',1.34931,1.3497,1.34931,1.34957,104.05,1.34967,1.35002,1.34967,1.34985,79.68,False
'2018-04-19T17:04:00',1.34961,1.34964,1.34918,1.34918,70.67,1.34989,1.34992,1.34951,1.34951,51.42,False
'2018-04-19T17:05:00',1.34919,1.34937,1.34904,1.34927,84.21,1.34953,1.3497,1.34937,1.34956,60.41,True
'2018-04-19T17:06:00',1.34929,1.35,1.34923,1.34979,71.82,1.34958,1.35036,1.34958,1.35015,59.31,False
'2018-04-19T17:07:00',1.3498,1.34987,1.34967,1.34974,39.29,1.35016,1.35025,1.35005,1.35012,40.44,True
'2018-04-19T17:08:00',1.34975,1.35,1.34971,1.34978,55.99,1.35011,1.35033,1.35005,1.35008,64.88,False
'2018-04-19T17:09:00',1.34978,1.35,1.34969,1.34982,57.33,1.35008,1.3503,1.34997,1.35014,58.38,False
'2018-04-19T17:10:00',1.34982,1.34995,1.34968,1.34991,39.29,1.35014,1.35025,1.34995,1.35021,47.86,True
'2018-04-19T17:11:00',1.34991,1.34999,1.34975,1.34981,51.12,1.35022,1.3503,1.35009,1.35011,57.85,False
'2018-04-19T17:12:00',1.34981,1.34982,1.34939,1.3495,49.15,1.35011,1.35011,1.34972,1.34981,57.79,False
'2018-04-19T17:13:00',1.34949,1.3496,1.34947,1.34958,34.2,1.3498,1.34995,1.34978,1.34992,49.2,False
'2018-04-19T17:14:00',1.34957,1.34957,1.34937,1.34943,35.14,1.3499,1.34992,1.34969,1.34976,44.99,True
'2018-04-19T17:15:00',1.34944,1.35,1.34944,1.34991,60.87,1.34976,1.35034,1.34976,1.35028,63.02,False
'2018-04-19T17:16:00',1.34989,1.34989,1.34961,1.3497,70.75,1.35027,1.35027,1.34998,1.35006,52.12,False
'2018-04-19T17:17:00',1.34972,1.34975,1.34934,1.34937,77.24,1.3501,1.3501,1.34972,1.34973,67.5,False
'2018-04-19T17:18:00',1.34938,1.34977,1.34938,1.3497,78.47,1.34976,1.35006,1.34975,1.34998,60.47,False
'2018-04-19T17:19:00',1.34976,1.34976,1.34944,1.34944,62.39,1.34998,1.35006,1.34976,1.34978,45.28,True
'2018-04-19T17:20:00',1.34944,1.34975,1.34944,1.34966,61.16,1.34979,1.35009,1.34979,1.34999,47.8,True
'2018-04-19T17:21:00',1.34966,1.34981,1.3495,1.34965,85.23,1.35,1.35013,1.34983,1.3499,67.81,False
'2018-04-19T17:22:00',1.34965,1.34966,1.34935,1.34945,90.55,1.34989,1.34991,1.34966,1.34978,67.26,False
'2018-04-19T17:23:00',1.34945,1.34945,1.34916,1.34923,61.56,1.34979,1.34979,1.34951,1.34958,42.75,False
'2018-04-19T17:24:00',1.34923,1.34923,1.34852,1.34854,55.19,1.34957,1.34958,1.34889,1.34892,59.09,False
'2018-04-19T17:25:00',1.34854,1.34864,1.3483,1.34863,76.38,1.3489,1.34902,1.34868,1.34899,94.64,True
'2018-04-19T17:26:00',1.34863,1.34869,1.34851,1.34867,44.72,1.34901,1.34906,1.34889,1.34904,36.22,True
'2018-04-19T17:27:00',1.34867,1.34888,1.34856,1.34888,78.7,1.34905,1.34922,1.34891,1.34922,65.64,True
'2018-04-19T17:28:00',1.3489,1.3489,1.34846,1.34846,64.31,1.34922,1.34922,1.34879,1.34879,61.06,False
'2018-04-19T17:29:00',1.34849,1.34866,1.34839,1.34865,80.17,1.34879,1.34898,1.34872,1.34896,58.77,True
'2018-04-19T17:30:00',1.34865,1.34883,1.3485,1.34882,82.54,1.34897,1.34914,1.34881,1.34912,61.56,True
'2018-04-19T17:31:00',1.34882,1.34895,1.34874,1.34891,56.09,1.34912,1.34927,1.34905,1.34925,43.68,True
'2018-04-19T17:32:00',1.34891,1.34906,1.34883,1.34897,61.25,1.34926,1.34937,1.34921,1.34928,47.85,False
'2018-04-19T17:33:00',1.349,1.349,1.3485,1.3485,78.13,1.34927,1.34931,1.34888,1.34888,61.59,False
'2018-04-19T17:34:00',1.34858,1.34875,1.34845,1.34862,70.76,1.3489,1.34909,1.34882,1.34896,52.22,True
'2018-04-19T17:35:00',1.34861,1.3488,1.34848,1.34874,73.51,1.34893,1.3491,1.34882,1.34902,78.16,True
'2018-04-19T17:36:00',1.34874,1.34881,1.34843,1.34853,106.71,1.34903,1.3491,1.34874,1.34891,102.88,False
'2018-04-19T17:37:00',1.34853,1.34878,1.34852,1.34869,86.07,1.3489,1.34908,1.34888,1.34896,70.01,True
'2018-04-19T17:38:00',1.34873,1.34896,1.34869,1.34881,84.95,1.34896,1.34924,1.34896,1.34911,79.58,True
'2018-04-19T17:39:00',1.34883,1.34908,1.34816,1.34826,112.12,1.34912,1.34938,1.34852,1.34864,90.35,False
'2018-04-19T17:40:00',1.3483,1.34854,1.34823,1.34838,89.02,1.34863,1.34891,1.34859,1.34874,61.56,False
'2018-04-19T17:41:00',1.34839,1.34853,1.34829,1.34831,90.82,1.34875,1.34886,1.34862,1.34866,66.43,False
'2018-04-19T17:42:00',1.34833,1.3485,1.34829,1.34849,67.19,1.34866,1.34883,1.34863,1.34881,61.64,True
'2018-04-19T17:43:00',1.34849,1.34854,1.34833,1.34837,59.49,1.3488,1.34885,1.34864,1.34865,54.84,False
'2018-04-19T17:44:00',1.34838,1.34839,1.34819,1.34819,36.4,1.34868,1.34869,1.34855,1.34855,40.29,False
'2018-04-19T17:45:00',1.34819,1.34821,1.34778,1.34785,61.01,1.34851,1.34855,1.34813,1.34823,64.19,False
'2018-04-19T17:46:00',1.34786,1.34803,1.34785,1.34793,43.89,1.34823,1.34839,1.34822,1.34825,63.23,False
'2018-04-19T17:47:00',1.34794,1.34804,1.34789,1.34801,52.48,1.34832,1.34836,1.3482,1.3483,65.08,False
'2018-04-19T17:48:00',1.34802,1.34803,1.34749,1.34773,65.17,1.3483,1.34834,1.34787,1.34803,65.52,False
'2018-04-19T17:49:00',1.34771,1.34794,1.34762,1.34784,84.94,1.34804,1.34828,1.34798,1.34812,63.9,True
'2018-04-19T17:50:00',1.34784,1.34831,1.34784,1.34831,106.76,1.34813,1.34867,1.34812,1.34867,88.61,True
'2018-04-19T17:51:00',1.34829,1.34842,1.34824,1.3484,34.77,1.34867,1.34879,1.34862,1.34878,44.07,True
'2018-04-19T17:52:00',1.34841,1.34888,1.34837,1.34886,58.95,1.34879,1.34926,1.34874,1.34924,54.8,False
'2018-04-19T17:53:00',1.34885,1.34887,1.34816,1.34839,46.6,1.34923,1.34925,1.34854,1.3487,40.02,False
'2018-04-19T17:54:00',1.34839,1.34886,1.34839,1.34878,51.99,1.3487,1.34923,1.3487,1.34913,46.47,False
'2018-04-19T17:55:00',1.34872,1.34875,1.34861,1.34863,40.69,1.3491,1.34911,1.34897,1.34899,48.06,False
'2018-04-19T17:56:00',1.34865,1.34869,1.34851,1.34868,70.18,1.34898,1.34901,1.34885,1.34898,72.98,True
'2018-04-19T17:57:00',1.34868,1.34886,1.34868,1.34884,53.46,1.34898,1.3492,1.34898,1.34918,51.11,True
'2018-04-19T17:58:00',1.34883,1.34897,1.34872,1.34888,68.31,1.34918,1.34932,1.34908,1.3492,72.68,False
'2018-04-19T17:59:00',1.34888,1.34888,1.34865,1.34881,79.03,1.3492,1.3492,1.34897,1.34915,76.16,True
'2018-04-19T18:00:00',1.34879,1.34904,1.34878,1.34901,61.34,1.34911,1.34942,1.34911,1.34938,74.26,True
'2018-04-19T18:01:00',1.34899,1.34908,1.34867,1.34897,66.8,1.34938,1.34947,1.34904,1.34936,71.09,True
'2018-04-19T18:02:00',1.34898,1.34909,1.34892,1.34894,42.3,1.34934,1.34948,1.3493,1.34933,46.83,True
'2018-04-19T18:03:00',1.34894,1.34911,1.34885,1.34908,60.68,1.34931,1.34948,1.34922,1.34942,51.65,False
'2018-04-19T18:04:00',1.34906,1.34906,1.34882,1.34893,60.18,1.3494,1.34941,1.34918,1.34931,42.75,False
'2018-04-19T18:05:00',1.34892,1.34897,1.34887,1.34894,39.28,1.3493,1.34934,1.34923,1.34932,30.52,True
'2018-04-19T18:06:00',1.34896,1.34909,1.34892,1.34895,59.23,1.34931,1.34942,1.34927,1.34929,44.64,False
'2018-04-19T18:07:00',1.34897,1.34904,1.34897,1.34904,40.94,1.3493,1.34942,1.3493,1.34939,30.89,True
'2018-04-19T18:08:00',1.34906,1.34929,1.34906,1.34922,49.17,1.3494,1.34967,1.3494,1.34958,44.89,True
'2018-04-19T18:09:00',1.34921,1.34937,1.34895,1.34907,71.66,1.34957,1.34975,1.34933,1.34943,67.19,False
'2018-04-19T18:10:00',1.34903,1.34932,1.34899,1.34925,63.87,1.34941,1.34969,1.34935,1.3496,59.5,False
'2018-04-19T18:11:00',1.34925,1.34925,1.34897,1.34904,54.71,1.34959,1.34959,1.34934,1.34942,42.55,False
'2018-04-19T18:12:00',1.34903,1.34919,1.34897,1.34919,38.6,1.34941,1.34957,1.34934,1.34957,37.09,True
'2018-04-19T18:13:00',1.34918,1.3494,1.34918,1.34932,34.57,1.34956,1.34976,1.34956,1.34968,33.31,True
'2018-04-19T18:14:00',1.34932,1.34943,1.34922,1.34936,41.79,1.3497,1.34979,1.34959,1.34973,32.49,True
'2018-04-19T18:15:00',1.34935,1.34951,1.34933,1.34946,54.33,1.34971,1.34987,1.3497,1.3498,60.84,True
'2018-04-19T18:16:00',1.34945,1.34963,1.3494,1.34957,45.03,1.3498,1.34999,1.34974,1.34995,62.81,True
'2018-04-19T18:17:00',1.34957,1.3497,1.34943,1.34969,54.75,1.34991,1.35001,1.34981,1.34998,74.97,False
'2018-04-19T18:18:00',1.3497,1.3497,1.34901,1.34903,46.29,1.34998,1.34998,1.34938,1.34941,55.48,False
'2018-04-19T18:19:00',1.34908,1.34908,1.34866,1.34895,54.72,1.34944,1.34944,1.34902,1.34931,54.72,False
'2018-04-19T18:20:00',1.34893,1.34907,1.34893,1.34904,43.32,1.34931,1.34943,1.34931,1.34941,60.27,True
'2018-04-19T18:21:00',1.34906,1.34934,1.34904,1.34932,43.89,1.34941,1.34969,1.34938,1.34964,62.44,False
'2018-04-19T18:22:00',1.34932,1.34934,1.34892,1.349,64.41,1.34964,1.34968,1.34929,1.34936,85.84,False
'2018-04-19T18:23:00',1.34899,1.34912,1.34896,1.34911,40.47,1.34937,1.3495,1.34933,1.34949,50.29,True
'2018-04-19T18:24:00',1.34912,1.34937,1.34912,1.34933,32.49,1.34948,1.34974,1.34948,1.34971,37.02,True
'2018-04-19T18:25:00',1.34933,1.34945,1.34924,1.34937,41.72,1.34971,1.34981,1.34962,1.34975,39.33,False
'2018-04-19T18:26:00',1.34938,1.3494,1.34932,1.3494,23.68,1.34975,1.34978,1.34969,1.34976,28.45,True
'2018-04-19T18:27:00',1.34939,1.34951,1.34933,1.34936,27.36,1.34976,1.34985,1.34971,1.34974,39.66,False
'2018-04-19T18:28:00',1.34936,1.34937,1.34926,1.34926,23.94,1.34972,1.34974,1.3496,1.34963,34.38,False
'2018-04-19T18:29:00',1.34928,1.34932,1.34922,1.34924,26.22,1.3496,1.34967,1.3495,1.3496,36.99,True
'2018-04-19T18:30:00',1.34924,1.34934,1.34923,1.34931,37.05,1.34956,1.34968,1.34954,1.34961,50.46,False
'2018-04-19T18:31:00',1.34932,1.34932,1.34915,1.34917,35.91,1.34961,1.34961,1.34946,1.3495,47.48,False
'2018-04-19T18:32:00',1.34918,1.34923,1.34916,1.34922,14.82,1.34956,1.34956,1.34948,1.34954,21.03,True
'2018-04-19T18:33:00',1.34923,1.34945,1.34922,1.34944,33.06,1.34954,1.34982,1.34954,1.3498,44.88,True
'2018-04-19T18:34:00',1.34944,1.34953,1.34932,1.34933,27.36,1.34982,1.34989,1.34968,1.34968,31.37,False
'2018-04-19T18:35:00',1.34933,1.34934,1.34919,1.34929,43.38,1.34968,1.34968,1.34951,1.34962,59.37,False
'2018-04-19T18:36:00',1.34927,1.34933,1.3492,1.34931,20.52,1.34962,1.34969,1.34956,1.34966,30.1,True
'2018-04-19T18:37:00',1.34934,1.34957,1.34924,1.34956,28.38,1.34966,1.34994,1.34961,1.34994,25.07,False
'2018-04-19T18:38:00',1.34956,1.34956,1.34926,1.34926,27.79,1.34992,1.34992,1.34964,1.34964,25.65,False
'2018-04-19T18:39:00',1.34927,1.34937,1.34918,1.34922,27.86,1.34965,1.34973,1.34955,1.3496,27.99,False
'2018-04-19T18:40:00',1.34923,1.34927,1.34906,1.3492,41.04,1.34959,1.34964,1.34944,1.34958,49.96,True
'2018-04-19T18:41:00',1.3492,1.3494,1.34918,1.34934,27.17,1.34958,1.34974,1.34953,1.34972,27.51,True
'2018-04-19T18:42:00',1.34936,1.34943,1.3493,1.34934,21.41,1.34972,1.34979,1.34968,1.34969,15.96,False
'2018-04-19T18:43:00',1.34934,1.34937,1.34924,1.34936,33.28,1.34968,1.34972,1.34959,1.34972,22.86,True
'2018-04-19T18:44:00',1.34936,1.34943,1.34929,1.34937,26.29,1.34973,1.34979,1.34967,1.34975,24.42,False
'2018-04-19T18:45:00',1.34938,1.34941,1.34932,1.34938,13.41,1.34975,1.34977,1.34969,1.34974,12.78,True
'2018-04-19T18:46:00',1.34936,1.34956,1.34932,1.34956,32.29,1.34974,1.34992,1.3497,1.34991,28.15,True
'2018-04-19T18:47:00',1.34954,1.34958,1.34943,1.34945,31.51,1.34991,1.34995,1.34978,1.34981,34.77,True
'2018-04-19T18:48:00',1.34946,1.34973,1.34946,1.34971,32.74,1.34981,1.35011,1.34981,1.35007,35.0,False
'2018-04-19T18:49:00',1.34971,1.34971,1.34939,1.34942,44.14,1.35007,1.35007,1.34976,1.3498,46.53,False
'2018-04-19T18:50:00',1.34944,1.34945,1.34934,1.3494,29.64,1.3498,1.34982,1.34971,1.34976,36.21,False
'2018-04-19T18:51:00',1.34934,1.34937,1.34921,1.34924,25.08,1.34972,1.34972,1.34951,1.34954,34.77,False
'2018-04-19T18:52:00',1.34924,1.34931,1.34914,1.34931,40.47,1.34953,1.34968,1.34949,1.34962,57.43,True
'2018-04-19T18:53:00',1.34932,1.34954,1.3493,1.34947,36.48,1.34962,1.3499,1.34962,1.34982,51.71,False
'2018-04-19T18:54:00',1.34947,1.34948,1.34932,1.34932,43.11,1.34982,1.34985,1.3497,1.3497,62.7,True
'2018-04-19T18:55:00',1.34933,1.34961,1.3493,1.3495,37.05,1.34969,1.34996,1.34967,1.34985,52.4,True
'2018-04-19T18:56:00',1.34955,1.34967,1.34954,1.34966,27.36,1.3499,1.35005,1.3499,1.35004,32.53,True
'2018-04-19T18:57:00',1.34967,1.34996,1.34964,1.34974,34.13,1.35003,1.35032,1.35001,1.35012,43.92,True
'2018-04-19T18:58:00',1.34973,1.35001,1.34973,1.34986,33.88,1.35011,1.35037,1.35011,1.35024,49.51,False
'2018-04-19T18:59:00',1.34987,1.34988,1.34958,1.34958,46.74,1.35024,1.35025,1.34993,1.34996,65.14,False
'2018-04-19T19:00:00',1.34959,1.34967,1.34952,1.3496,53.82,1.34997,1.35003,1.34988,1.34994,41.61,True
'2018-04-19T19:01:00',1.34962,1.34989,1.34959,1.34986,45.37,1.34995,1.35024,1.34994,1.35022,31.92,False
'2018-04-19T19:02:00',1.34986,1.34986,1.34972,1.34972,22.1,1.35023,1.35023,1.35007,1.35007,15.96,False
'2018-04-19T19:03:00',1.3497,1.34974,1.34967,1.34967,24.5,1.35005,1.3501,1.35002,1.35002,17.1,False
'2018-04-19T19:04:00',1.34967,1.3497,1.34955,1.3497,42.39,1.35003,1.35005,1.34991,1.35004,29.07,True
'2018-04-19T19:05:00',1.3497,1.34989,1.3497,1.34986,40.36,1.35006,1.35025,1.35006,1.35023,27.42,True
'2018-04-19T19:06:00',1.34986,1.3501,1.34986,1.34998,46.53,1.35024,1.35048,1.35024,1.35036,34.2,True
'2018-04-19T19:07:00',1.34999,1.35014,1.34991,1.34998,56.41,1.35035,1.3505,1.35027,1.35034,42.18,False
'2018-04-19T19:08:00',1.34998,1.35006,1.34993,1.35006,69.95,1.35035,1.35043,1.3503,1.35041,52.36,True
'2018-04-19T19:09:00',1.35007,1.35015,1.34998,1.35013,41.14,1.35043,1.35051,1.35033,1.35051,27.93,True
'2018-04-19T19:10:00',1.35011,1.35017,1.34986,1.34997,54.88,1.35049,1.35052,1.35024,1.35033,45.44,False
'2018-04-19T19:11:00',1.34998,1.35007,1.34987,1.34991,45.24,1.35034,1.35044,1.35024,1.35029,41.22,True
'2018-04-19T19:12:00',1.34993,1.3501,1.34982,1.34989,60.49,1.35029,1.35044,1.3502,1.35025,45.63,False
'2018-04-19T19:13:00',1.3499,1.3499,1.34964,1.34979,53.75,1.35026,1.35028,1.34998,1.35021,51.74,False
'2018-04-19T19:14:00',1.34978,1.34978,1.34933,1.34933,82.72,1.35018,1.35018,1.34972,1.34973,81.74,False
'2018-04-19T19:15:00',1.34933,1.34976,1.34933,1.34971,83.31,1.34972,1.35016,1.34969,1.35012,67.22,False
'2018-04-19T19:16:00',1.34969,1.34969,1.34939,1.3495,103.62,1.35008,1.35008,1.34978,1.34989,75.24,False
'2018-04-19T19:17:00',1.3495,1.3495,1.34924,1.3493,88.12,1.34989,1.34989,1.34961,1.3497,62.7,True
'2018-04-19T19:18:00',1.3493,1.34954,1.3493,1.34945,93.31,1.34968,1.34985,1.34968,1.34974,67.83,True
'2018-04-19T19:19:00',1.34945,1.3496,1.3494,1.34952,70.96,1.34976,1.34989,1.34974,1.34982,53.01,False
'2018-04-19T19:20:00',1.34952,1.34952,1.34935,1.34939,54.65,1.34984,1.34984,1.34967,1.34969,40.47,False
'2018-04-19T19:21:00',1.34942,1.34944,1.3489,1.34908,93.42,1.34969,1.34974,1.34926,1.34946,71.82,False
'2018-04-19T19:22:00',1.3491,1.34926,1.3491,1.34926,70.05,1.34948,1.34962,1.34948,1.34959,47.88,False
'2018-04-19T19:23:00',1.34926,1.34926,1.34903,1.34911,73.3,1.3496,1.3496,1.34939,1.34949,54.15,True
'2018-04-19T19:24:00',1.34912,1.34928,1.34906,1.34921,76.76,1.3495,1.34963,1.34943,1.34955,54.15,True
'2018-04-19T19:25:00',1.34921,1.34929,1.34916,1.34928,62.67,1.34955,1.34965,1.34947,1.34964,44.46,True
'2018-04-19T19:26:00',1.3493,1.34954,1.3493,1.34954,40.18,1.34965,1.34992,1.34964,1.34992,28.75,True
'2018-04-19T19:27:00',1.34954,1.34967,1.34944,1.34967,54.19,1.3499,1.35005,1.34982,1.35005,43.89,True
'2018-04-19T19:28:00',1.3497,1.34981,1.34967,1.34978,41.7,1.35005,1.35015,1.35003,1.35012,34.2,False
'2018-04-19T19:29:00',1.34977,1.34979,1.34962,1.34967,46.53,1.35011,1.35016,1.34998,1.35005,31.35,False
'2018-04-19T19:30:00',1.34969,1.34971,1.34951,1.34969,70.9,1.35004,1.35004,1.34987,1.35002,48.45,False
'2018-04-19T19:31:00',1.34967,1.34971,1.34938,1.34947,110.22,1.35,1.35004,1.34973,1.34984,84.36,True
'2018-04-19T19:32:00',1.34948,1.34992,1.34948,1.34992,81.28,1.34985,1.3503,1.34985,1.35028,62.7,True
'2018-04-19T19:33:00',1.34994,1.34998,1.34967,1.34974,58.25,1.3503,1.35034,1.35004,1.35012,55.86,True
'2018-04-19T19:34:00',1.34974,1.35025,1.34964,1.35023,70.96,1.35011,1.35063,1.35002,1.3506,60.99,True
'2018-04-19T19:35:00',1.35022,1.35031,1.34998,1.35001,68.97,1.35059,1.35069,1.35036,1.35038,68.97,False
'2018-04-19T19:36:00',1.35001,1.35015,1.34991,1.34993,80.94,1.35038,1.3505,1.35022,1.35029,114.24,False
'2018-04-19T19:37:00',1.34994,1.35003,1.34931,1.3494,72.45,1.35028,1.35036,1.3497,1.34979,87.71,False
'2018-04-19T19:38:00',1.34941,1.34945,1.34925,1.34932,59.28,1.3498,1.34984,1.34964,1.34971,59.28,True
'2018-04-19T19:39:00',1.34934,1.34963,1.34918,1.34961,33.81,1.34971,1.34999,1.34957,1.34997,40.52,True
'2018-04-19T19:40:00',1.34959,1.34973,1.3495,1.34969,30.18,1.34997,1.3501,1.34987,1.35006,30.57,False
'2018-04-19T19:41:00',1.34967,1.34973,1.34954,1.34958,37.62,1.35006,1.3501,1.34993,1.34997,43.26,False
'2018-04-19T19:42:00',1.34958,1.34966,1.34956,1.34958,51.52,1.34997,1.35003,1.3499,1.34994,50.53,False
'2018-04-19T19:43:00',1.34958,1.3496,1.34942,1.34942,33.33,1.34994,1.34995,1.34977,1.34978,36.26,False
'2018-04-19T19:44:00',1.34942,1.34949,1.34934,1.34942,43.54,1.34979,1.34987,1.34972,1.34981,42.65,True
'2018-04-19T19:45:00',1.34943,1.34974,1.34942,1.3497,49.86,1.3498,1.35009,1.3498,1.35006,48.46,False
'2018-04-19T19:46:00',1.34971,1.34971,1.34935,1.34942,35.34,1.35008,1.35008,1.34973,1.3498,45.88,False
'2018-04-19T19:47:00',1.34943,1.34961,1.34938,1.34961,44.46,1.34981,1.34996,1.34975,1.34996,54.25,False
'2018-04-19T19:48:00',1.3496,1.3496,1.34932,1.34944,32.49,1.34996,1.34996,1.34967,1.34979,44.27,False
'2018-04-19T19:49:00',1.34945,1.34949,1.34925,1.34943,48.45,1.34979,1.34984,1.34956,1.34977,70.67,True
'2018-04-19T19:50:00',1.34943,1.34958,1.34942,1.34957,37.62,1.34981,1.34995,1.34974,1.34993,53.68,True
'2018-04-19T19:51:00',1.34955,1.34959,1.34943,1.34943,24.51,1.3499,1.34994,1.34972,1.34975,35.88,False
'2018-04-19T19:52:00',1.34943,1.34947,1.34927,1.34936,60.42,1.34975,1.34982,1.34964,1.34971,85.26,False
'2018-04-19T19:53:00',1.34934,1.34945,1.34931,1.34935,52.44,1.34971,1.3498,1.34964,1.34968,75.21,False
'2018-04-19T19:54:00',1.34936,1.34943,1.34924,1.34939,43.95,1.3497,1.34975,1.3496,1.34972,63.08,False
'2018-04-19T19:55:00',1.3494,1.34941,1.3492,1.34934,53.58,1.34972,1.34972,1.3495,1.34968,72.86,False
'2018-04-19T19:56:00',1.34935,1.34938,1.34922,1.34932,43.89,1.34968,1.3497,1.34953,1.34959,59.6,True
'2018-04-19T19:57:00',1.34931,1.34944,1.34923,1.34939,41.79,1.34959,1.3498,1.34952,1.34975,54.64,True
'2018-04-19T19:58:00',1.34938,1.34944,1.34938,1.34938,15.39,1.34975,1.34981,1.3497,1.34971,22.72,True
'2018-04-19T19:59:00',1.34938,1.34947,1.34938,1.34942,17.67,1.3497,1.34981,1.3497,1.34977,24.12,False
'2018-04-19T20:00:00',1.3494,1.34941,1.34899,1.34899,30.84,1.34977,1.34985,1.34938,1.34938,39.75,False
'2018-04-19T20:01:00',1.34895,1.34896,1.34877,1.34882,40.47,1.34931,1.34938,1.34913,1.3492,52.77,True
'2018-04-19T20:02:00',1.34882,1.34906,1.34865,1.34906,53.01,1.34917,1.3494,1.34903,1.3494,69.62,True
'2018-04-19T20:03:00',1.34907,1.34909,1.34895,1.34898,31.35,1.3494,1.34943,1.34927,1.34932,41.0,True
'2018-04-19T20:04:00',1.34898,1.34922,1.34894,1.34916,49.59,1.34936,1.34957,1.34922,1.34951,65.37,True
'2018-04-19T20:05:00',1.34915,1.34926,1.34912,1.34923,27.36,1.34951,1.34968,1.34948,1.3496,36.0,False
'2018-04-19T20:06:00',1.34921,1.34925,1.3491,1.34922,43.89,1.3496,1.3496,1.34947,1.34953,57.75,False
'2018-04-19T20:07:00',1.34917,1.34919,1.34912,1.34915,26.0,1.34953,1.34958,1.34946,1.34949,27.75,True
'2018-04-19T20:08:00',1.34915,1.34941,1.34915,1.34935,36.88,1.34949,1.34982,1.34949,1.34982,37.9,True
'2018-04-19T20:09:00',1.34935,1.34941,1.34929,1.34941,18.12,1.34983,1.34987,1.34982,1.34987,20.83,False
'2018-04-19T20:10:00',1.34941,1.34941,1.34931,1.34936,22.43,1.34987,1.34987,1.34978,1.34978,22.94,True
'2018-04-19T20:11:00',1.34936,1.34947,1.34934,1.34939,22.16,1.34978,1.34989,1.34976,1.34978,22.7,False
'2018-04-19T20:12:00',1.34931,1.34937,1.34926,1.34935,33.96,1.34979,1.34984,1.34965,1.34984,35.17,True
'2018-04-19T20:13:00',1.34938,1.34953,1.34936,1.34948,41.57,1.34981,1.35,1.34981,1.34993,40.93,True
'2018-04-19T20:14:00',1.34948,1.34958,1.34948,1.34949,15.42,1.34993,1.35005,1.34993,1.34996,16.0,True
'2018-04-19T20:15:00',1.34949,1.34962,1.34949,1.34962,43.97,1.34996,1.35003,1.3499,1.35003,45.93,True
'2018-04-19T20:16:00',1.34962,1.3498,1.34953,1.3498,46.7,1.35003,1.3502,1.34992,1.3502,45.16,True
'2018-04-19T20:17:00',1.3498,1.34987,1.34969,1.34986,50.92,1.3502,1.35036,1.35017,1.35032,53.17,True
'2018-04-19T20:18:00',1.34986,1.34999,1.34986,1.34991,24.82,1.35032,1.35045,1.35032,1.35044,25.38,False
'2018-04-19T20:19:00',1.3499,1.34996,1.34983,1.34993,35.43,1.35034,1.35036,1.35027,1.35033,35.43,False
'2018-04-19T20:20:00',1.34988,1.34992,1.3498,1.34986,28.37,1.35038,1.35039,1.35022,1.3503,29.92,True
'2018-04-19T20:21:00',1.34986,1.35004,1.34985,1.34998,37.91,1.3503,1.35046,1.35025,1.35039,34.85,True
'2018-04-19T20:22:00',1.34998,1.35006,1.34993,1.35,46.05,1.35039,1.35049,1.35033,1.35038,43.9,False
'2018-04-19T20:23:00',1.35,1.35003,1.34989,1.35002,46.91,1.35038,1.35043,1.35028,1.35043,42.14,True
'2018-04-19T20:24:00',1.35002,1.35008,1.34988,1.34998,56.07,1.35043,1.35048,1.35029,1.3504,53.34,True
'2018-04-19T20:25:00',1.34999,1.3501,1.34999,1.3501,28.49,1.35043,1.35057,1.3504,1.35051,27.8,True
'2018-04-19T20:26:00',1.3501,1.3502,1.3501,1.35015,9.81,1.35051,1.35064,1.35051,1.35055,10.03,False
'2018-04-19T20:27:00',1.35015,1.35015,1.34996,1.35005,40.38,1.35055,1.35063,1.35037,1.35046,40.21,True
'2018-04-19T20:28:00',1.35005,1.35025,1.34999,1.35025,36.29,1.35046,1.35065,1.35043,1.35065,34.81,True
'2018-04-19T20:29:00',1.35025,1.35026,1.35016,1.35026,12.82,1.35065,1.35065,1.35064,1.35064,13.87,True
'2018-04-19T20:30:00',1.35026,1.3503,1.35019,1.35021,22.2,1.35064,1.35069,1.35059,1.35061,23.51,False
'2018-04-19T20:31:00',1.3502,1.35023,1.3501,1.35017,44.68,1.35061,1.35066,1.35048,1.3505,47.13,False
'2018-04-19T20:32:00',1.35015,1.35021,1.35011,1.35014,27.57,1.3506,1.3506,1.35045,1.35055,26.53,False
'2018-04-19T20:33:00',1.35014,1.35014,1.34998,1.35001,34.45,1.35055,1.35055,1.35038,1.35038,32.25,False
'2018-04-19T20:34:00',1.35001,1.35007,1.34992,1.34995,34.73,1.35038,1.35057,1.35033,1.35034,31.39,False
'2018-04-19T20:35:00',1.34995,1.35001,1.34994,1.34997,23.65,1.35034,1.35041,1.35034,1.35037,21.75,True
'2018-04-19T20:36:00',1.34997,1.35004,1.34992,1.35002,22.82,1.35037,1.35046,1.35028,1.35038,22.72,True
'2018-04-19T20:37:00',1.35,1.35007,1.3499,1.34997,31.08,1.35036,1.35045,1.3503,1.35038,29.6,False
'2018-04-19T20:38:00',1.35,1.35002,1.34991,1.35001,6.96,1.35036,1.35042,1.35031,1.35035,6.82,True
'2018-04-19T20:39:00',1.34991,1.35004,1.34985,1.34985,15.68,1.35034,1.3504,1.3502,1.3502,14.32,False
'2018-04-19T20:40:00',1.34985,1.35002,1.34985,1.34998,26.39,1.3502,1.35037,1.3502,1.35034,24.75,True
'2018-04-19T20:41:00',1.34998,1.35002,1.34992,1.34997,13.45,1.35034,1.35039,1.35028,1.35033,12.75,False
'2018-04-19T20:42:00',1.34997,1.34997,1.34989,1.34989,5.67,1.35033,1.35033,1.35024,1.35024,5.25,False
'2018-04-19T20:43:00',1.34986,1.34986,1.34976,1.34976,50.92,1.35022,1.35029,1.35015,1.35023,48.89,False
'2018-04-19T20:44:00',1.3498,1.3498,1.34974,1.34974,30.74,1.35023,1.35023,1.35012,1.35012,28.5,False
'2018-04-19T20:45:00',1.34974,1.34979,1.34961,1.34961,25.82,1.35012,1.3502,1.35,1.35,24.82,False
'2018-04-19T20:46:00',1.3496,1.3496,1.34922,1.34936,73.14,1.35,1.35004,1.34966,1.34981,90.36,False
'2018-04-19T20:47:00',1.34937,1.34948,1.34921,1.34921,35.34,1.34986,1.34993,1.34963,1.34964,47.27,True
'2018-04-19T20:48:00',1.34924,1.34955,1.3492,1.34942,37.01,1.34964,1.35008,1.34961,1.34988,42.17,False
'2018-04-19T20:49:00',1.3494,1.34952,1.34936,1.34952,29.65,1.34983,1.35,1.34981,1.35,30.96,True
'2018-04-19T20:50:00',1.34954,1.34955,1.34938,1.34941,52.91,1.35002,1.35002,1.34979,1.34979,54.11,False
'2018-04-19T20:51:00',1.34941,1.34945,1.34928,1.34945,25.55,1.3498,1.34985,1.34969,1.34985,24.82,True
'2018-04-19T20:52:00',1.34945,1.34951,1.34936,1.3494,31.85,1.34984,1.34992,1.3498,1.3498,34.0,False
'2018-04-19T20:53:00',1.34938,1.34942,1.34927,1.3494,38.55,1.34979,1.34984,1.34971,1.34978,39.07,True
'2018-04-19T20:54:00',1.3494,1.34944,1.34929,1.3494,50.98,1.3498,1.34987,1.34974,1.34976,48.25,False
'2018-04-19T20:55:00',1.34931,1.34946,1.34927,1.34945,34.02,1.34977,1.3498,1.3497,1.34977,31.41,False
'2018-04-19T20:56:00',1.34943,1.34943,1.34921,1.34934,30.21,1.34977,1.34981,1.34964,1.3497,29.94,False
'2018-04-19T20:57:00',1.34934,1.34934,1.3491,1.34914,42.75,1.3497,1.34972,1.34953,1.34954,45.71,False
'2018-04-19T20:58:00',1.34911,1.34915,1.34897,1.34906,61.73,1.34954,1.34959,1.34941,1.3495,53.27,False
'2018-04-19T20:59:00',1.34906,1.34906,1.34884,1.34888,72.66,1.34949,1.34949,1.34927,1.34936,64.68,True
'2018-04-19T21:00:00',1.34886,1.34909,1.3488,1.34898,71.91,1.34931,1.34944,1.34925,1.34933,62.63,True
'2018-04-19T21:01:00',1.34898,1.3492,1.34898,1.3492,57.25,1.34938,1.34953,1.34938,1.34952,49.67,True
'2018-04-19T21:02:00',1.3492,1.34931,1.34913,1.34922,41.25,1.34952,1.34963,1.34952,1.34957,31.35,True
'2018-04-19T21:03:00',1.34924,1.34939,1.34913,1.34939,44.42,1.34959,1.34981,1.34959,1.34981,33.63,True
'2018-04-19T21:04:00',1.34939,1.34952,1.34929,1.34952,50.49,1.3498,1.34993,1.34977,1.34992,39.33,True
'2018-04-19T21:05:00',1.34952,1.34969,1.34946,1.34968,54.39,1.34992,1.35005,1.3499,1.35004,46.14,True
'2018-04-19T21:06:00',1.34968,1.34971,1.34951,1.34964,43.5,1.35001,1.35006,1.3499,1.35001,39.4,True
'2018-04-19T21:07:00',1.34964,1.34973,1.34951,1.34964,52.45,1.35,1.35012,1.34995,1.35005,54.11,False
'2018-04-19T21:08:00',1.34959,1.34959,1.34937,1.34953,56.27,1.35004,1.35004,1.34982,1.34997,55.98,True
'2018-04-19T21:09:00',1.34958,1.34964,1.34943,1.34963,39.88,1.34996,1.35004,1.3499,1.35002,39.41,False
'2018-04-19T21:10:00',1.34961,1.34961,1.34954,1.34954,10.5,1.35001,1.35001,1.34991,1.34993,10.8,True
'2018-04-19T21:11:00',1.34954,1.34966,1.34954,1.34966,21.82,1.34993,1.35005,1.34993,1.35003,24.2,True
'2018-04-19T21:12:00',1.34966,1.34978,1.34963,1.34976,53.23,1.35005,1.35018,1.35004,1.35013,49.14,False
'2018-04-19T21:13:00',1.34966,1.34977,1.3496,1.34965,48.28,1.35013,1.35016,1.35002,1.35005,49.98,False
'2018-04-19T21:14:00',1.34965,1.3497,1.34952,1.3497,63.97,1.35002,1.3501,1.34989,1.35009,51.15,True
'2018-04-19T21:15:00',1.3497,1.34978,1.34964,1.34977,32.76,1.3501,1.35016,1.35003,1.35015,27.53,True
'2018-04-19T21:16:00',1.34977,1.34987,1.34967,1.34987,24.07,1.35014,1.35025,1.35009,1.35025,21.64,True
'2018-04-19T21:17:00',1.34987,1.34988,1.34977,1.34988,37.21,1.35024,1.35029,1.3502,1.35027,33.21,True
'2018-04-19T21:18:00',1.3499,1.3499,1.34981,1.34986,19.46,1.35028,1.35032,1.35023,1.35027,19.05,True
'2018-04-19T21:19:00',1.34984,1.34992,1.34981,1.34991,13.38,1.35025,1.35033,1.3502,1.35026,12.85,False
'2018-04-19T21:20:00',1.34982,1.34988,1.34982,1.34988,5.39,1.35026,1.35026,1.35019,1.35022,5.25,True
'2018-04-19T21:21:00',1.34985,1.34991,1.3498,1.34984,26.19,1.3502,1.35031,1.35016,1.3502,24.82,True
'2018-04-19T21:22:00',1.34982,1.35003,1.34982,1.35003,18.61,1.35027,1.35039,1.35018,1.35039,18.07,True
'2018-04-19T21:23:00',1.35003,1.35006,1.34988,1.35004,37.8,1.35039,1.35046,1.35029,1.35045,33.89,False
'2018-04-19T21:24:00',1.35004,1.35006,1.34998,1.35006,23.66,1.35045,1.35045,1.35038,1.35044,21.75,True
'2018-04-19T21:25:00',1.35009,1.35019,1.35009,1.35013,31.57,1.35049,1.35059,1.35049,1.35053,28.57,True
'2018-04-19T21:26:00',1.35013,1.35022,1.35012,1.3502,24.15,1.35053,1.35064,1.3505,1.35064,24.0,True
'2018-04-19T21:27:00',1.35019,1.35023,1.35012,1.35013,41.4,1.35059,1.35068,1.35049,1.3505,44.09,False
'2018-04-19T21:28:00',1.35013,1.35013,1.35008,1.35013,18.74,1.3505,1.35057,1.35046,1.35049,24.0,True
'2018-04-19T21:29:00',1.35013,1.35015,1.35001,1.35001,42.76,1.35049,1.3506,1.35035,1.35046,38.25,True
'2018-04-19T21:30:00',1.35003,1.3502,1.35,1.35014,44.22,1.35044,1.35056,1.35035,1.35048,41.25,True
'2018-04-19T21:31:00',1.35014,1.35023,1.35007,1.3502,20.9,1.35048,1.35056,1.35047,1.35056,20.25,False
'2018-04-19T21:32:00',1.35019,1.35019,1.35011,1.35015,6.82,1.35053,1.35053,1.35047,1.35049,6.75,True
'2018-04-19T21:33:00',1.35013,1.35024,1.35009,1.35024,18.85,1.3505,1.35065,1.35045,1.3506,18.57,True
'2018-04-19T21:34:00',1.35027,1.35027,1.34972,1.34972,26.02,1.3506,1.35064,1.35018,1.35018,25.1,False
'2018-04-19T21:35:00',1.34972,1.34978,1.34926,1.34926,109.98,1.3502,1.35034,1.34982,1.34982,116.48,False
'2018-04-19T21:36:00',1.34927,1.34942,1.3491,1.3493,73.81,1.34981,1.34997,1.34966,1.34984,75.55,True
'2018-04-19T21:37:00',1.34929,1.34945,1.34922,1.34942,72.51,1.34983,1.34992,1.34973,1.34989,77.7,True
'2018-04-19T21:38:00',1.34942,1.3495,1.34936,1.34941,52.44,1.34989,1.34995,1.34979,1.34981,49.33,False
'2018-04-19T21:39:00',1.34943,1.34943,1.34925,1.3494,49.67,1.34983,1.3499,1.3497,1.34981,49.08,True
'2018-04-19T21:40:00',1.34938,1.34956,1.34938,1.34956,12.59,1.34978,1.35006,1.34978,1.35001,14.82,False
'2018-04-19T21:41:00',1.34956,1.34957,1.34936,1.34945,25.78,1.35001,1.35001,1.34979,1.34986,24.99,False
'2018-04-19T21:42:00',1.34944,1.34945,1.34927,1.34935,27.34,1.34984,1.34985,1.34973,1.34984,26.06,False
'2018-04-19T21:43:00',1.34934,1.34938,1.34927,1.34931,30.33,1.34979,1.34982,1.3497,1.3497,29.74,False
'2018-04-19T21:44:00',1.34931,1.34938,1.34924,1.34933,32.37,1.3497,1.34982,1.34968,1.34974,32.2,True
'2018-04-19T21:45:00',1.34933,1.34946,1.34928,1.34944,29.92,1.34974,1.34996,1.34967,1.34993,29.88,True
'2018-04-19T21:46:00',1.34944,1.34952,1.34941,1.34952,22.01,1.34993,1.34993,1.34982,1.34992,21.35,True
'2018-04-19T21:47:00',1.34955,1.34958,1.34949,1.34955,22.04,1.34995,1.35002,1.34992,1.34996,22.15,False
'2018-04-19T21:48:00',1.34955,1.34955,1.34943,1.34944,23.4,1.34996,1.34996,1.3498,1.3498,24.42,False
'2018-04-19T21:49:00',1.34943,1.34945,1.34929,1.34929,23.92,1.34979,1.34981,1.34968,1.34968,22.5,False
'2018-04-19T21:50:00',1.34924,1.3493,1.34919,1.34921,45.44,1.34963,1.34971,1.34957,1.34962,41.32,True
'2018-04-19T21:51:00',1.34923,1.34937,1.34922,1.34934,23.58,1.34964,1.34976,1.34961,1.34974,22.5,True
'2018-04-19T21:52:00',1.34935,1.34935,1.34922,1.34932,18.09,1.34974,1.34983,1.34963,1.34972,16.5,True
'2018-04-19T21:53:00',1.34927,1.34941,1.34926,1.3494,45.51,1.34971,1.34994,1.34969,1.34989,46.18,True
'2018-04-19T21:54:00',1.3494,1.34981,1.34935,1.34981,69.05,1.34989,1.35028,1.34986,1.35025,68.49,True
'2018-04-19T21:55:00',1.34983,1.34983,1.34948,1.34951,45.2,1.35027,1.35028,1.34994,1.34997,46.51,False
'2018-04-19T21:56:00',1.34952,1.34963,1.34948,1.34963,36.1,1.35001,1.35006,1.34993,1.35006,32.73,True
'2018-04-19T21:57:00',1.34963,1.34976,1.3496,1.34971,36.33,1.35006,1.35021,1.35006,1.35017,32.94,True
'2018-04-19T21:58:00',1.34971,1.34986,1.34968,1.34983,27.97,1.35017,1.3503,1.35011,1.35028,27.83,True
'2018-04-19T21:59:00',1.34983,1.34991,1.3497,1.34971,40.32,1.35029,1.35036,1.35009,1.35009,36.7,False
'2018-04-19T22:00:00',1.34971,1.34976,1.34949,1.34958,45.23,1.35009,1.35015,1.34987,1.34998,44.99,False
'2018-04-19T22:01:00',1.34958,1.34958,1.34937,1.3494,17.67,1.34998,1.34998,1.34979,1.34983,23.25,False
'2018-04-19T22:02:00',1.34939,1.34939,1.34937,1.34938,6.27,1.34978,1.34981,1.34977,1.34977,8.25,True
'2018-04-19T22:03:00',1.34937,1.34956,1.34937,1.34956,22.7,1.34977,1.34999,1.34977,1.34995,26.08,True
'2018-04-19T22:04:00',1.34954,1.34958,1.34954,1.34958,26.31,1.34999,1.35004,1.34996,1.35,18.26,True
'2018-04-19T22:05:00',1.34958,1.34971,1.34955,1.34971,11.63,1.35001,1.35012,1.35001,1.35012,10.66,True
'2018-04-19T22:06:00',1.34971,1.34999,1.34971,1.34999,14.25,1.35012,1.35044,1.35012,1.35044,16.06,True
'2018-04-19T22:07:00',1.34999,1.35002,1.34996,1.35002,15.82,1.35045,1.35045,1.3504,1.35045,17.6,True
'2018-04-19T22:08:00',1.35002,1.35002,1.34996,1.34999,5.82,1.35045,1.3505,1.35044,1.35044,6.31,False
'2018-04-19T22:09:00',1.34992,1.34997,1.34991,1.34997,3.53,1.35046,1.35047,1.35045,1.35045,3.6,False
'2018-04-19T22:10:00',1.34995,1.34995,1.34995,1.34995,5.46,1.35044,1.35044,1.35044,1.35044,6.12,False
'2018-04-19T22:11:00',1.34995,1.34995,1.34989,1.34989,6.14,1.35043,1.35043,1.35038,1.35039,6.82,False
'2018-04-19T22:12:00',1.34988,1.34993,1.34984,1.34984,14.95,1.35036,1.35043,1.35034,1.35034,15.72,False
'2018-04-19T22:13:00',1.3498,1.34982,1.34979,1.34979,11.98,1.3503,1.35037,1.3503,1.35035,12.75,True
'2018-04-19T22:14:00',1.34982,1.34986,1.34981,1.34982,16.44,1.35038,1.35038,1.35024,1.35024,16.8,True
'2018-04-19T22:15:00',1.34982,1.3499,1.3498,1.34989,18.28,1.35024,1.35036,1.35024,1.35029,18.98,True
'2018-04-19T22:16:00',1.34988,1.34993,1.34986,1.34991,12.07,1.35026,1.35035,1.35025,1.35032,12.73,True
'2018-04-19T22:17:00',1.34994,1.34996,1.34994,1.34995,17.25,1.35034,1.35034,1.35029,1.35029,19.88,False
'2018-04-19T22:18:00',1.34995,1.34997,1.34986,1.34993,18.0,1.35029,1.35032,1.3502,1.35027,19.55,False
'2018-04-19T22:19:00',1.34993,1.34997,1.34987,1.34996,10.5,1.35027,1.35031,1.35026,1.35029,11.26,True
'2018-04-19T22:20:00',1.34993,1.35005,1.34993,1.35001,19.5,1.35028,1.35048,1.35028,1.35042,19.94,False
'2018-04-19T22:21:00',1.35001,1.35002,1.34995,1.34997,23.25,1.35042,1.35042,1.35035,1.35038,25.07,False
'2018-04-19T22:22:00',1.34997,1.34999,1.34977,1.34982,19.78,1.35038,1.3504,1.35016,1.35023,20.93,False
'2018-04-19T22:23:00',1.34985,1.34985,1.34981,1.34983,4.5,1.35024,1.35024,1.35022,1.35023,4.5,False
'2018-04-19T22:24:00',1.34973,1.34974,1.34972,1.34974,1.71,1.35029,1.35029,1.35028,1.35028,1.71,True
'2018-04-19T22:25:00',1.34973,1.3498,1.34972,1.34977,4.53,1.35029,1.35029,1.35018,1.35018,4.53,False
'2018-04-19T22:26:00',1.34976,1.34976,1.34973,1.34973,1.5,1.35016,1.35016,1.35012,1.35012,1.57,True
'2018-04-19T22:27:00',1.34961,1.34975,1.34961,1.34975,4.03,1.35017,1.3502,1.35015,1.35015,4.55,False
'2018-04-19T22:28:00',1.34974,1.34974,1.34958,1.34961,3.82,1.35013,1.35013,1.34999,1.34999,3.89,False
'2018-04-19T22:29:00',1.34957,1.34959,1.34952,1.34959,4.57,1.34998,1.34998,1.34992,1.34997,4.5,True
'2018-04-19T22:30:00',1.34959,1.34959,1.34945,1.34947,12.72,1.35,1.35009,1.35,1.35003,12.72,False
'2018-04-19T22:31:00',1.34946,1.34949,1.34945,1.34948,15.96,1.35002,1.35005,1.35,1.35004,15.96,True
'2018-04-19T22:32:00',1.34949,1.34952,1.34948,1.34952,9.12,1.35005,1.35008,1.35003,1.35006,9.12,False
'2018-04-19T22:33:00',1.3495,1.3495,1.34937,1.34937,24.51,1.35006,1.35006,1.34992,1.34993,24.51,False
'2018-04-19T22:34:00',1.3493,1.3493,1.34919,1.34923,8.55,1.34986,1.34986,1.34974,1.34979,8.55,False
'2018-04-19T22:35:00',1.34924,1.34924,1.34922,1.34924,4.56,1.34978,1.34979,1.34977,1.34978,4.56,False
'2018-04-19T22:36:00',1.34923,1.34924,1.34921,1.34922,8.55,1.34977,1.34979,1.34977,1.34978,8.55,False
'2018-04-19T22:37:00',1.34922,1.34924,1.34921,1.34922,7.98,1.34976,1.34978,1.34976,1.34978,7.98,True
'2018-04-19T22:38:00',1.34923,1.34926,1.34922,1.34925,3.99,1.34979,1.34981,1.34977,1.34979,3.99,True
'2018-04-19T22:39:00',1.34924,1.34938,1.34923,1.34938,11.4,1.34978,1.34993,1.34978,1.34992,11.4,True
'2018-04-19T22:40:00',1.34937,1.34953,1.34936,1.34951,14.82,1.34993,1.35007,1.3499,1.35007,15.07,False
'2018-04-19T22:41:00',1.3495,1.3495,1.34943,1.34945,17.67,1.35006,1.35006,1.34999,1.34999,17.67,True
'2018-04-19T22:42:00',1.34944,1.34957,1.34943,1.3495,11.4,1.34998,1.35012,1.34998,1.35004,11.4,False
'2018-04-19T22:43:00',1.3495,1.34951,1.34943,1.34946,13.68,1.35006,1.35006,1.34999,1.34999,13.68,False
'2018-04-19T22:44:00',1.34947,1.34949,1.34945,1.34948,19.95,1.34999,1.35004,1.34999,1.35004,19.95,True
'2018-04-19T22:45:00',1.3495,1.34954,1.34948,1.34951,11.97,1.35004,1.3501,1.35004,1.35007,11.97,True
'2018-04-19T22:46:00',1.34952,1.34957,1.34952,1.34956,4.56,1.35008,1.35012,1.35006,1.35012,4.56,True
'2018-04-19T22:47:00',1.34957,1.34961,1.34956,1.34961,9.69,1.35013,1.35017,1.35011,1.35017,9.69,True
'2018-04-19T22:48:00',1.34963,1.34974,1.34962,1.34972,11.4,1.35017,1.3503,1.35017,1.35028,11.4,True
'2018-04-19T22:49:00',1.34973,1.34978,1.34973,1.34978,5.13,1.35029,1.35034,1.35029,1.35034,5.13,True
'2018-04-19T22:50:00',1.34978,1.34987,1.34975,1.34982,14.82,1.35032,1.35042,1.3503,1.35038,14.82,False
'2018-04-19T22:51:00',1.3498,1.34983,1.34976,1.34982,6.84,1.35036,1.35038,1.35032,1.35036,6.84,True
'2018-04-19T22:52:00',1.34983,1.34986,1.34981,1.34986,6.84,1.35037,1.35042,1.35036,1.35042,6.84,True
'2018-04-19T22:53:00',1.34987,1.34989,1.34985,1.34989,6.84,1.35043,1.35045,1.35041,1.35045,6.84,True
'2018-04-19T22:54:00',1.34988,1.34988,1.34949,1.34985,3.99,1.35044,1.35053,1.35041,1.35041,3.92,True
'2018-04-19T22:55:00',1.34987,1.34993,1.34984,1.34989,13.68,1.35039,1.35048,1.35037,1.35048,13.68,True
'2018-04-19T22:56:00',1.34991,1.34995,1.34991,1.34995,3.99,1.35048,1.35054,1.35048,1.35054,3.99,True
'2018-04-19T22:57:00',1.34995,1.34996,1.34995,1.34996,6.27,1.35052,1.35055,1.35052,1.35053,6.27,False
'2018-04-19T22:58:00',1.34962,1.34969,1.34956,1.34967,31.36,1.35073,1.35086,1.3505,1.35084,23.5,False
'2018-04-19T22:59:00',1.34967,1.34967,1.34967,1.34967,0.75,1.3509,1.3509,1.3509,1.3509,0.75,False
'2018-04-19T23:00:00',1.34967,1.34967,1.34967,1.34967,0.0,1.3509,1.3509,1.3509,1.3509,0.0,False
'2018-04-19T23:01:00',1.34967,1.34967,1.34967,1.34967,0.0,1.3509,1.3509,1.3509,1.3509,0.0,False
'2018-04-19T23:02:00',1.34967,1.34967,1.34967,1.34967,0.0,1.3509,1.3509,1.3509,1.3509,0.0,False
'2018-04-19T23:03:00',1.34967,1.34967,1.34967,1.34967,0.0,1.3509,1.3509,1.3509,1.3509,0.0,False
'2018-04-19T23:04:00',1.34768,1.34865,1.34768,1.34865,3.75,1.35229,1.35264,1.35155,1.35155,3.75,False
'2018-04-19T23:05:00',1.34895,1.34895,1.34865,1.34865,1.5,1.35185,1.35185,1.35155,1.35155,1.5,False
'2018-04-19T23:06:00',1.34865,1.34865,1.34865,1.34865,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-04-19T23:07:00',1.34782,1.34782,1.34782,1.34782,1.0,1.35206,1.35206,1.35206,1.35206,1.0,True
'2018-04-19T23:08:00',1.348,1.34835,1.348,1.34835,2.5,1.35184,1.35184,1.35105,1.35135,2.5,True
'2018-04-19T23:09:00',1.34885,1.34885,1.34885,1.34885,0.75,1.35165,1.35165,1.35165,1.35165,0.75,False
'2018-04-19T23:10:00',1.34845,1.34845,1.34845,1.34845,0.75,1.35145,1.35145,1.35145,1.35145,0.75,False
'2018-04-19T23:11:00',1.34778,1.34778,1.34778,1.34778,1.0,1.35218,1.35218,1.35218,1.35218,1.0,True
'2018-04-19T23:12:00',1.34747,1.34815,1.34747,1.34815,3.75,1.35214,1.35248,1.35145,1.35145,3.75,False
'2018-04-19T23:13:00',1.34735,1.34735,1.34735,1.34735,1.0,1.35197,1.35197,1.35197,1.35197,1.0,True
'2018-04-19T23:14:00',1.34825,1.34866,1.34805,1.34805,2.25,1.35185,1.35295,1.35185,1.35295,2.25,False
'2018-04-19T23:15:00',1.34776,1.34776,1.34761,1.34761,2.0,1.35234,1.35239,1.35234,1.35239,2.0,False
'2018-04-19T23:16:00',1.34761,1.34761,1.34761,1.34761,0.0,1.35239,1.35239,1.35239,1.35239,0.0,True
'2018-04-19T23:17:00',1.34765,1.34765,1.34765,1.34765,1.0,1.35237,1.35237,1.35237,1.35237,1.0,True
'2018-04-19T23:18:00',1.34768,1.34786,1.34768,1.34786,1.75,1.35258,1.35258,1.35234,1.35234,1.75,True
'2018-04-19T23:19:00',1.34809,1.34809,1.34779,1.34797,9.5,1.35229,1.35262,1.35224,1.3524,9.5,False
'2018-04-19T23:20:00',1.34785,1.34806,1.34771,1.34793,15.0,1.35247,1.35254,1.35224,1.35229,15.0,False
'2018-04-19T23:21:00',1.34777,1.34792,1.34773,1.34773,3.0,1.3525,1.35255,1.35225,1.35255,3.0,False
'2018-04-19T23:22:00',1.34773,1.34773,1.34773,1.34773,0.0,1.35255,1.35255,1.35255,1.35255,0.0,False
'2018-04-19T23:23:00',1.34773,1.34773,1.34773,1.34773,0.0,1.35255,1.35255,1.35255,1.35255,0.0,False
'2018-04-19T23:24:00',1.34773,1.34773,1.34773,1.34773,0.0,1.35255,1.35255,1.35255,1.35255,0.0,True
'2018-04-19T23:25:00',1.34842,1.34844,1.34842,1.34844,1.14,1.3515,1.35152,1.3515,1.35152,1.14,True
'2018-04-19T23:26:00',1.34856,1.34858,1.34848,1.34849,11.4,1.35164,1.35166,1.35156,1.35157,11.4,False
'2018-04-19T23:27:00',1.34857,1.34857,1.34851,1.34851,1.71,1.35163,1.35163,1.35157,1.35157,1.71,False
'2018-04-19T23:28:00',1.34842,1.34845,1.34839,1.3484,7.41,1.3515,1.35153,1.35145,1.35148,7.41,True
'2018-04-19T23:29:00',1.34843,1.34847,1.34842,1.34845,10.26,1.35149,1.35153,1.35149,1.35151,10.26,True
'2018-04-19T23:30:00',1.34846,1.3485,1.34839,1.34844,5.13,1.35154,1.35158,1.35147,1.35152,5.13,True
'2018-04-19T23:31:00',1.34859,1.3487,1.34859,1.3487,3.07,1.35254,1.35254,1.35177,1.35177,2.82,False
'2018-04-19T23:32:00',1.3487,1.3487,1.34816,1.34816,3.89,1.35245,1.35245,1.35176,1.35231,3.39,False
'2018-04-19T23:33:00',1.34816,1.34816,1.34816,1.34816,0.0,1.35231,1.35231,1.35231,1.35231,0.0,False
'2018-04-19T23:34:00',1.34816,1.34816,1.34816,1.34816,0.0,1.35231,1.35231,1.35231,1.35231,0.0,False
'2018-04-19T23:35:00',1.34816,1.34816,1.34816,1.34816,0.0,1.35231,1.35231,1.35231,1.35231,0.0,False
'2018-04-19T23:36:00',1.34816,1.34816,1.34816,1.34816,0.0,1.35231,1.35231,1.35231,1.35231,0.0,False
'2018-04-19T23:37:00',1.34816,1.34816,1.34816,1.34816,0.0,1.35231,1.35231,1.35231,1.35231,0.0,False
'2018-04-19T23:38:00',1.34795,1.34795,1.34795,1.34795,1.5,1.35175,1.35175,1.35174,1.35174,1.5,True
'2018-04-19T23:39:00',1.34795,1.34826,1.34765,1.34826,2.25,1.35159,1.35174,1.35135,1.35174,2.25,False
'2018-04-19T23:40:00',1.34759,1.34759,1.34759,1.34759,1.0,1.35203,1.35203,1.35203,1.35203,1.0,False
'2018-04-19T23:41:00',1.34759,1.34759,1.34759,1.34759,0.0,1.35203,1.35203,1.35203,1.35203,0.0,False
'2018-04-19T23:42:00',1.34759,1.34759,1.34759,1.34759,0.0,1.35203,1.35203,1.35203,1.35203,0.0,False
'2018-04-19T23:43:00',1.34759,1.34759,1.34759,1.34759,0.0,1.35203,1.35203,1.35203,1.35203,0.0,False
'2018-04-19T23:44:00',1.34759,1.34759,1.34759,1.34759,0.0,1.35203,1.35203,1.35203,1.35203,0.0,False
'2018-04-19T23:45:00',1.34759,1.34759,1.34759,1.34759,0.0,1.35203,1.35203,1.35203,1.35203,0.0,False
'2018-04-19T23:46:00',1.34759,1.34759,1.34759,1.34759,0.0,1.35203,1.35203,1.35203,1.35203,0.0,False
'2018-04-19T23:47:00',1.34754,1.34754,1.34754,1.34754,1.0,1.35179,1.35179,1.35179,1.35179,1.0,False
'2018-04-19T23:48:00',1.34754,1.34754,1.34754,1.34754,0.0,1.35179,1.35179,1.35179,1.35179,0.0,False
'2018-04-19T23:49:00',1.34754,1.34754,1.34754,1.34754,0.0,1.35179,1.35179,1.35179,1.35179,0.0,True
'2018-04-19T23:50:00',1.34749,1.34925,1.34749,1.34925,6.25,1.35167,1.35226,1.35167,1.35225,6.25,False
'2018-04-19T23:51:00',1.34925,1.34925,1.34925,1.34925,0.0,1.35225,1.35225,1.35225,1.35225,0.0,False
'2018-04-19T23:52:00',1.34925,1.34925,1.34925,1.34925,0.0,1.35225,1.35225,1.35225,1.35225,0.0,False
'2018-04-19T23:53:00',1.34895,1.34895,1.34895,1.34895,1.0,1.35205,1.35205,1.35205,1.35205,1.0,False
'2018-04-19T23:54:00',1.34763,1.34855,1.34763,1.34855,1.75,1.35121,1.35121,1.35121,1.35121,1.75,True
'2018-04-19T23:55:00',1.34855,1.34955,1.34855,1.34955,5.25,1.35094,1.35205,1.35093,1.35205,5.25,True
'2018-04-19T23:56:00',1.34976,1.34976,1.34915,1.34915,3.75,1.35205,1.35225,1.35205,1.35225,3.75,False
'2018-04-19T23:57:00',1.34915,1.34915,1.34915,1.34915,0.0,1.35225,1.35225,1.35225,1.35225,0.0,False
'2018-04-19T23:58:00',1.34915,1.34915,1.34915,1.34915,0.0,1.35225,1.35225,1.35225,1.35225,0.0,False
'2018-04-19T23:59:00',1.34915,1.34915,1.34915,1.34915,0.0,1.35225,1.35225,1.35225,1.35225,0.0,False
'2018-04-20T00:00:00',1.34915,1.34915,1.34915,1.34915,0.0,1.35225,1.35225,1.35225,1.35225,0.0,False
'2018-04-20T00:01:00',1.34915,1.34915,1.34915,1.34915,0.0,1.35225,1.35225,1.35225,1.35225,0.0,False
'2018-04-20T00:02:00',1.34931,1.34936,1.34928,1.34928,4.5,1.3505,1.35054,1.35044,1.35044,4.5,True
'2018-04-20T00:03:00',1.34928,1.34954,1.34922,1.34954,12.0,1.35044,1.35055,1.35044,1.35055,12.75,True
'2018-04-20T00:04:00',1.34957,1.34994,1.34949,1.34985,36.42,1.35055,1.35085,1.35041,1.35085,33.34,True
'2018-04-20T00:05:00',1.34991,1.34991,1.34973,1.34973,3.75,1.35085,1.35099,1.35085,1.35099,3.75,False
'2018-04-20T00:06:00',1.34988,1.34988,1.34967,1.34972,6.0,1.351,1.35104,1.35084,1.35093,6.0,False
'2018-04-20T00:07:00',1.34969,1.34975,1.34969,1.34973,39.0,1.35086,1.35094,1.35064,1.35064,39.0,False
'2018-04-20T00:08:00',1.34972,1.34978,1.34956,1.34956,10.5,1.35064,1.3508,1.35064,1.3508,9.0,True
'2018-04-20T00:09:00',1.34958,1.34995,1.34956,1.34965,33.0,1.35069,1.35069,1.35018,1.35034,26.79,False
'2018-04-20T00:10:00',1.34965,1.3498,1.3496,1.3496,24.04,1.35034,1.35045,1.35029,1.35045,19.45,False
'2018-04-20T00:11:00',1.34963,1.34966,1.34958,1.34966,13.13,1.35045,1.35045,1.35035,1.35044,12.82,True
'2018-04-20T00:12:00',1.34963,1.34967,1.34963,1.34965,12.95,1.35035,1.35045,1.35035,1.35045,9.75,True
'2018-04-20T00:13:00',1.34967,1.34967,1.34965,1.34965,1.14,1.35055,1.35055,1.35055,1.35055,1.5,True
'2018-04-20T00:14:00',1.34965,1.34975,1.34965,1.34968,5.76,1.35065,1.35066,1.35054,1.35054,6.21,False
'2018-04-20T00:15:00',1.3497,1.3497,1.34965,1.34965,7.41,1.35054,1.35065,1.35054,1.35065,10.97,True
'2018-04-20T00:16:00',1.34964,1.34995,1.3495,1.3495,15.75,1.35064,1.35087,1.35045,1.35045,18.01,False
'2018-04-20T00:17:00',1.34957,1.34982,1.34957,1.34982,6.84,1.35045,1.35082,1.35045,1.35082,11.62,True
'2018-04-20T00:18:00',1.34983,1.34983,1.34982,1.34982,1.71,1.35081,1.35083,1.35081,1.35082,1.71,False
'2018-04-20T00:19:00',1.34981,1.34981,1.34976,1.34976,3.99,1.35081,1.35081,1.35076,1.35076,7.01,False
'2018-04-20T00:20:00',1.34977,1.34977,1.34945,1.34956,10.12,1.35071,1.35074,1.35039,1.3504,13.23,False
'2018-04-20T00:21:00',1.34956,1.34962,1.34944,1.34944,15.0,1.35041,1.35043,1.35027,1.35027,11.4,True
'2018-04-20T00:22:00',1.34944,1.34982,1.34944,1.34964,21.75,1.35026,1.3504,1.35022,1.35031,16.53,True
'2018-04-20T00:23:00',1.34968,1.34994,1.34956,1.34968,18.75,1.35031,1.35054,1.35029,1.35033,17.99,False
'2018-04-20T00:24:00',1.3497,1.34973,1.34962,1.34962,3.75,1.35031,1.35037,1.35031,1.35037,3.75,False
'2018-04-20T00:25:00',1.34965,1.34966,1.34952,1.34966,7.85,1.3504,1.35041,1.35036,1.35041,7.57,True
'2018-04-20T00:26:00',1.34966,1.34966,1.34948,1.34948,6.57,1.35041,1.35045,1.35041,1.35045,7.06,False
'2018-04-20T00:27:00',1.34948,1.34964,1.34946,1.34951,13.24,1.35043,1.35046,1.35014,1.35033,13.65,True
'2018-04-20T00:28:00',1.34951,1.34967,1.34951,1.34966,3.82,1.35033,1.35048,1.35033,1.35048,3.82,True
'2018-04-20T00:29:00',1.34962,1.34968,1.3496,1.34968,6.27,1.35058,1.35063,1.35056,1.35056,6.81,True
'2018-04-20T00:30:00',1.34969,1.34978,1.34964,1.34971,8.02,1.35056,1.35068,1.35049,1.35051,8.85,False
'2018-04-20T00:31:00',1.34978,1.34985,1.34952,1.34977,22.55,1.35048,1.35054,1.35025,1.35049,22.69,True
'2018-04-20T00:32:00',1.34981,1.34987,1.3498,1.34987,8.46,1.35054,1.35075,1.35054,1.35075,8.67,True
'2018-04-20T00:33:00',1.34987,1.34987,1.34973,1.34973,11.37,1.35075,1.35082,1.35072,1.35073,11.58,False
'2018-04-20T00:34:00',1.34974,1.34987,1.34972,1.34987,15.33,1.35072,1.35076,1.35071,1.35074,14.75,False
'2018-04-20T00:35:00',1.34987,1.34988,1.34974,1.34978,18.75,1.35074,1.35074,1.35056,1.35065,21.17,False
'2018-04-20T00:36:00',1.34978,1.34985,1.34969,1.34985,9.57,1.35065,1.35069,1.35065,1.35067,10.41,True
'2018-04-20T00:37:00',1.34982,1.35004,1.34982,1.35004,9.0,1.35071,1.35084,1.35071,1.35074,7.63,False
'2018-04-20T00:38:00',1.35002,1.35002,1.34993,1.34997,2.25,1.35074,1.35074,1.35072,1.35072,2.25,False
'2018-04-20T00:39:00',1.34978,1.3499,1.34967,1.34967,14.74,1.35078,1.35078,1.35045,1.35052,14.96,False
'2018-04-20T00:40:00',1.34967,1.34972,1.34967,1.34972,2.39,1.35052,1.35052,1.3505,1.3505,2.25,True
'2018-04-20T00:41:00',1.34967,1.34978,1.34965,1.34978,5.24,1.35067,1.35068,1.35047,1.35047,5.46,False
'2018-04-20T00:42:00',1.34966,1.34976,1.34966,1.34976,3.07,1.35044,1.35049,1.35039,1.35043,3.0,False
'2018-04-20T00:43:00',1.34976,1.34976,1.34967,1.34969,6.24,1.35043,1.35045,1.3504,1.35045,6.0,True
'2018-04-20T00:44:00',1.34969,1.34974,1.34965,1.3497,5.21,1.35054,1.35054,1.3504,1.3504,5.25,True
'2018-04-20T00:45:00',1.3497,1.3497,1.34964,1.34966,3.92,1.3504,1.35066,1.3504,1.35066,3.78,True
'2018-04-20T00:46:00',1.3497,1.3497,1.34968,1.34968,2.28,1.35068,1.35068,1.35067,1.35068,2.28,True
'2018-04-20T00:47:00',1.34972,1.34985,1.34972,1.34983,4.57,1.35044,1.35064,1.35044,1.35057,4.5,False
'2018-04-20T00:48:00',1.3498,1.3498,1.3498,1.3498,0.75,1.3506,1.3506,1.3506,1.3506,0.75,True
'2018-04-20T00:49:00',1.3497,1.34977,1.34957,1.34977,8.7,1.35068,1.35068,1.35052,1.35052,8.98,False
'2018-04-20T00:50:00',1.34977,1.34977,1.34954,1.34955,7.56,1.35052,1.35056,1.35052,1.35053,7.84,False
'2018-04-20T00:51:00',1.34955,1.34955,1.34954,1.34955,3.42,1.35055,1.35055,1.35052,1.35053,3.42,True
'2018-04-20T00:52:00',1.34955,1.34956,1.34954,1.34954,5.13,1.35055,1.35056,1.35052,1.35054,5.13,True
'2018-04-20T00:53:00',1.34954,1.34957,1.34953,1.34953,4.56,1.35054,1.35055,1.35053,1.35053,4.56,False
'2018-04-20T00:54:00',1.34956,1.34956,1.34954,1.34956,4.8,1.35056,1.35056,1.35044,1.35044,4.14,True
'2018-04-20T00:55:00',1.34956,1.34982,1.34956,1.34982,7.57,1.35044,1.35055,1.35043,1.35055,8.53,False
'2018-04-20T00:56:00',1.34982,1.34982,1.34968,1.34968,3.96,1.35054,1.35054,1.35051,1.35053,3.75,False
'2018-04-20T00:57:00',1.34968,1.3498,1.34968,1.34977,3.14,1.35053,1.35053,1.35046,1.35046,3.0,False
'2018-04-20T00:58:00',1.34978,1.34978,1.34978,1.34978,0.75,1.35048,1.35048,1.35048,1.35048,0.75,True
'2018-04-20T00:59:00',1.34982,1.34986,1.34973,1.3498,5.39,1.35052,1.3506,1.35049,1.35055,5.32,False
'2018-04-20T01:00:00',1.34976,1.34987,1.34966,1.34986,8.3,1.35051,1.35054,1.35047,1.35047,7.64,True
'2018-04-20T01:01:00',1.34967,1.34987,1.34965,1.34985,3.64,1.35062,1.35062,1.35044,1.35044,3.39,False
'2018-04-20T01:02:00',1.34986,1.34986,1.34986,1.34986,0.75,1.35047,1.35047,1.35047,1.35047,0.75,True
'2018-04-20T01:03:00',1.34966,1.34984,1.34966,1.34977,4.14,1.35063,1.35064,1.35038,1.35038,4.14,False
'2018-04-20T01:04:00',1.34982,1.34983,1.34974,1.34982,5.25,1.35043,1.35043,1.35035,1.35043,5.25,True
'2018-04-20T01:05:00',1.34977,1.3499,1.34977,1.3498,5.25,1.35039,1.35051,1.35039,1.35042,5.25,False
'2018-04-20T01:06:00',1.34978,1.3498,1.34958,1.34969,9.89,1.35039,1.35042,1.35025,1.35025,9.0,False
'2018-04-20T01:07:00',1.34975,1.34984,1.34965,1.34965,15.75,1.35025,1.35034,1.35009,1.35016,14.25,False
'2018-04-20T01:08:00',1.34965,1.34976,1.34955,1.3497,26.6,1.35025,1.35034,1.35012,1.35034,27.75,False
'2018-04-20T01:09:00',1.3497,1.34972,1.34967,1.3497,4.5,1.35035,1.35037,1.3503,1.35035,4.5,True
'2018-04-20T01:10:00',1.34972,1.34977,1.34972,1.34977,2.25,1.35033,1.35037,1.35033,1.35037,2.25,True
'2018-04-20T01:11:00',1.34973,1.34985,1.34973,1.34984,5.25,1.35034,1.35046,1.35034,1.35034,5.25,False
'2018-04-20T01:12:00',1.34976,1.34976,1.34965,1.34965,1.32,1.35034,1.35062,1.35034,1.35062,1.32,False
'2018-04-20T01:13:00',1.34964,1.34964,1.34961,1.34961,9.12,1.35061,1.35061,1.35057,1.35058,9.37,True
'2018-04-20T01:14:00',1.34962,1.34986,1.34961,1.34986,5.88,1.35059,1.35061,1.35034,1.35034,7.13,True
'2018-04-20T01:15:00',1.34966,1.34987,1.34963,1.34982,4.35,1.35061,1.35063,1.35043,1.35043,4.35,False
'2018-04-20T01:16:00',1.34984,1.34987,1.34979,1.34981,4.5,1.3504,1.35043,1.35035,1.35035,4.5,False
'2018-04-20T01:17:00',1.34985,1.34985,1.34981,1.34981,2.25,1.35035,1.35037,1.35035,1.35037,2.25,True
'2018-04-20T01:18:00',1.34962,1.34984,1.34961,1.34984,4.42,1.35059,1.35059,1.3504,1.3504,4.17,False
'2018-04-20T01:19:00',1.34963,1.34963,1.34961,1.34963,5.13,1.35058,1.3506,1.35056,1.3506,5.13,True
'2018-04-20T01:20:00',1.34962,1.34982,1.34961,1.34981,7.89,1.35059,1.35059,1.35033,1.35035,7.89,False
'2018-04-20T01:21:00',1.34962,1.34962,1.34962,1.34962,0.57,1.35057,1.35057,1.35057,1.35057,0.57,True
'2018-04-20T01:22:00',1.34981,1.34985,1.34976,1.3498,3.0,1.35044,1.35044,1.35036,1.35036,3.0,False
'2018-04-20T01:23:00',1.34984,1.34984,1.34984,1.34984,0.75,1.3504,1.3504,1.3504,1.3504,0.75,False
'2018-04-20T01:24:00',1.34966,1.34966,1.34964,1.34964,3.42,1.3506,1.3506,1.35057,1.35058,3.42,True
'2018-04-20T01:25:00',1.34965,1.34977,1.34964,1.34977,11.58,1.35057,1.35061,1.35033,1.35033,11.58,False
'2018-04-20T01:26:00',1.34981,1.34981,1.34981,1.34981,0.75,1.35037,1.35037,1.35037,1.35037,0.75,True
'2018-04-20T01:27:00',1.34969,1.34985,1.34969,1.3498,3.96,1.35063,1.35063,1.35035,1.35035,3.96,False
'2018-04-20T01:28:00',1.34975,1.34975,1.34967,1.34967,1.32,1.35035,1.35061,1.35035,1.35061,1.32,True
'2018-04-20T01:29:00',1.34968,1.34979,1.34962,1.34978,10.8,1.35062,1.35062,1.35035,1.35039,10.8,False
'2018-04-20T01:30:00',1.34977,1.34985,1.34977,1.34985,4.5,1.35045,1.35048,1.3504,1.35048,4.5,False
'2018-04-20T01:31:00',1.34969,1.34969,1.34965,1.34965,2.28,1.35063,1.35063,1.35059,1.35059,2.28,True
'2018-04-20T01:32:00',1.34966,1.34971,1.34966,1.34971,5.7,1.3506,1.35065,1.35058,1.35065,5.7,True
'2018-04-20T01:33:00',1.34991,1.34991,1.34988,1.34989,3.0,1.35047,1.35047,1.35042,1.35044,3.0,True
'2018-04-20T01:34:00',1.34989,1.34989,1.34968,1.3497,14.43,1.35045,1.35064,1.35045,1.35064,14.43,True
'2018-04-20T01:35:00',1.34971,1.34995,1.34971,1.34995,6.06,1.35065,1.35066,1.35051,1.35051,6.06,False
'2018-04-20T01:36:00',1.34993,1.34993,1.34993,1.34993,0.75,1.35049,1.35049,1.35049,1.35049,0.75,True
'2018-04-20T01:37:00',1.34988,1.3501,1.34988,1.3501,9.75,1.35044,1.35069,1.35044,1.35054,9.71,True
'2018-04-20T01:38:00',1.3501,1.35016,1.34996,1.35016,3.75,1.35064,1.35065,1.35064,1.35065,3.75,False
'2018-04-20T01:39:00',1.35015,1.35016,1.35015,1.35015,3.0,1.35065,1.35065,1.35064,1.35064,3.0,False
'2018-04-20T01:40:00',1.35008,1.35011,1.35006,1.35006,6.75,1.35064,1.35073,1.35054,1.35054,7.1,False
'2018-04-20T01:41:00',1.35001,1.35001,1.34995,1.34998,6.75,1.35062,1.35062,1.35056,1.35057,7.38,True
'2018-04-20T01:42:00',1.34999,1.35004,1.34979,1.35004,18.42,1.35061,1.35066,1.35057,1.35063,19.68,False
'2018-04-20T01:43:00',1.35004,1.35004,1.35001,1.35001,6.75,1.35063,1.35063,1.35062,1.35062,7.38,False
'2018-04-20T01:44:00',1.34982,1.34998,1.34979,1.34995,17.1,1.35064,1.35064,1.35045,1.35055,28.58,False
'2018-04-20T01:45:00',1.34995,1.34996,1.34985,1.34996,6.0,1.35055,1.35055,1.35044,1.35044,8.74,False
'2018-04-20T01:46:00',1.34986,1.34992,1.34986,1.3499,12.0,1.35047,1.35053,1.35046,1.35046,13.05,False
'2018-04-20T01:47:00',1.34989,1.34989,1.34985,1.34986,3.75,1.35043,1.35043,1.35034,1.35034,3.75,False
'2018-04-20T01:48:00',1.34981,1.34984,1.34972,1.34984,15.07,1.35042,1.35042,1.35037,1.3504,16.26,True
'2018-04-20T01:49:00',1.34964,1.34995,1.34964,1.34995,2.07,1.35048,1.35049,1.35045,1.35045,2.14,True
'2018-04-20T01:50:00',1.34994,1.34998,1.34987,1.34989,17.25,1.3505,1.35056,1.35043,1.35043,18.64,False
'2018-04-20T01:51:00',1.34989,1.34991,1.34985,1.34989,4.5,1.35053,1.35053,1.35043,1.35043,4.78,True
'2018-04-20T01:52:00',1.34988,1.34993,1.34984,1.34993,14.25,1.35053,1.35053,1.35043,1.35049,15.51,False
'2018-04-20T01:53:00',1.34993,1.34993,1.34962,1.34966,3.75,1.35049,1.35049,1.35014,1.35014,4.1,False
'2018-04-20T01:54:00',1.34963,1.34965,1.34952,1.34954,16.24,1.35024,1.35032,1.35018,1.35022,17.97,False
'2018-04-20T01:55:00',1.34957,1.34966,1.34955,1.34955,13.0,1.35018,1.35028,1.35004,1.35005,14.23,False
'2018-04-20T01:56:00',1.34965,1.34965,1.34955,1.34955,2.25,1.35005,1.35005,1.34995,1.34995,2.25,True
'2018-04-20T01:57:00',1.34965,1.34985,1.34965,1.34985,7.03,1.35005,1.35035,1.35005,1.35035,6.75,True
'2018-04-20T01:58:00',1.34985,1.34995,1.34985,1.34995,1.57,1.35035,1.35045,1.35035,1.35045,1.5,True
'2018-04-20T01:59:00',1.34979,1.34995,1.34979,1.34986,4.42,1.35048,1.35048,1.35025,1.35034,4.5,True
'2018-04-20T02:00:00',1.34991,1.35006,1.34986,1.35003,60.91,1.35034,1.35043,1.35022,1.35035,53.55,False
'2018-04-20T02:01:00',1.35003,1.35003,1.34997,1.34997,14.14,1.35035,1.35036,1.3503,1.35031,14.25,True
'2018-04-20T02:02:00',1.34998,1.35003,1.34998,1.35002,7.82,1.35031,1.3504,1.3503,1.35035,8.32,True
'2018-04-20T02:03:00',1.34998,1.35015,1.34998,1.35012,31.28,1.35036,1.35055,1.35036,1.35043,31.78,True
'2018-04-20T02:04:00',1.35012,1.35018,1.35009,1.35018,15.67,1.35043,1.35053,1.35043,1.35053,14.32,True
'2018-04-20T02:05:00',1.35014,1.35022,1.35014,1.35019,11.28,1.35047,1.35058,1.35047,1.35052,9.75,True
'2018-04-20T02:06:00',1.35019,1.35025,1.35006,1.35025,36.43,1.35052,1.35055,1.3504,1.35055,34.31,True
'2018-04-20T02:07:00',1.3502,1.35035,1.35019,1.35023,45.55,1.35054,1.35067,1.35052,1.3506,46.03,True
'2018-04-20T02:08:00',1.35023,1.35042,1.35022,1.35037,40.67,1.35058,1.35075,1.35057,1.3507,43.59,True
'2018-04-20T02:09:00',1.35037,1.35046,1.35029,1.35043,40.38,1.3507,1.35077,1.35062,1.35074,36.14,False
'2018-04-20T02:10:00',1.35043,1.35047,1.35031,1.35046,21.9,1.35074,1.35075,1.35062,1.35075,22.5,True
'2018-04-20T02:11:00',1.35046,1.35049,1.35038,1.35038,17.32,1.35075,1.35078,1.35067,1.35067,19.5,True
'2018-04-20T02:12:00',1.35038,1.35059,1.35036,1.35054,27.15,1.35067,1.35087,1.35064,1.35083,27.75,True
'2018-04-20T02:13:00',1.35057,1.35059,1.35053,1.35055,31.99,1.35088,1.35088,1.35082,1.35082,31.5,False
'2018-04-20T02:14:00',1.3505,1.35054,1.35048,1.35051,8.34,1.35093,1.35096,1.3508,1.3508,8.31,True
'2018-04-20T02:15:00',1.35051,1.35068,1.35049,1.35063,34.19,1.3508,1.351,1.35077,1.35094,36.67,False
'2018-04-20T02:16:00',1.35062,1.35067,1.35062,1.35067,7.5,1.35095,1.35102,1.35095,1.351,8.06,False
'2018-04-20T02:17:00',1.35067,1.35068,1.35051,1.3506,22.67,1.351,1.351,1.35089,1.3509,23.3,False
'2018-04-20T02:18:00',1.3506,1.3506,1.35039,1.35046,38.39,1.3509,1.35091,1.35075,1.35085,40.11,False
'2018-04-20T02:19:00',1.35046,1.3505,1.35045,1.35048,15.84,1.35085,1.35086,1.3508,1.35085,17.6,True
'2018-04-20T02:20:00',1.35052,1.35071,1.35049,1.35071,20.54,1.35088,1.35106,1.35088,1.35106,23.78,True
'2018-04-20T02:21:00',1.35072,1.35079,1.35072,1.35079,19.08,1.35109,1.35115,1.35109,1.35115,17.13,True
'2018-04-20T02:22:00',1.35077,1.35091,1.35077,1.3508,42.31,1.35115,1.35124,1.35112,1.35115,44.06,False
'2018-04-20T02:23:00',1.35083,1.35089,1.35076,1.35078,34.17,1.35115,1.35123,1.35111,1.35111,36.7,False
'2018-04-20T02:24:00',1.35078,1.35081,1.35072,1.35079,24.89,1.35112,1.35113,1.35109,1.35112,24.52,False
'2018-04-20T02:25:00',1.35081,1.35081,1.35071,1.35071,19.85,1.35112,1.35113,1.35104,1.35104,19.47,False
'2018-04-20T02:26:00',1.35071,1.35073,1.35055,1.3507,31.03,1.35104,1.35105,1.35086,1.35102,28.44,True
'2018-04-20T02:27:00',1.35071,1.35074,1.35067,1.35067,7.5,1.35104,1.35105,1.351,1.351,11.11,False
'2018-04-20T02:28:00',1.35067,1.3507,1.35052,1.35062,36.83,1.351,1.35102,1.35089,1.35093,37.64,True
'2018-04-20T02:29:00',1.35062,1.35075,1.35055,1.35068,64.45,1.35092,1.35105,1.35085,1.35099,64.09,False
'2018-04-20T02:30:00',1.35068,1.35069,1.35051,1.35069,48.77,1.35099,1.35103,1.35085,1.351,46.28,True
'2018-04-20T02:31:00',1.35073,1.35073,1.35053,1.35053,21.89,1.35102,1.35104,1.35085,1.35086,24.06,False
'2018-04-20T02:32:00',1.35053,1.3506,1.35047,1.35054,34.71,1.35086,1.35092,1.35082,1.35086,34.0,True
'2018-04-20T02:33:00',1.35055,1.35065,1.35055,1.35056,17.53,1.35086,1.35097,1.35084,1.35096,14.68,True
'2018-04-20T02:34:00',1.35062,1.35079,1.35061,1.35079,28.5,1.35097,1.35106,1.35092,1.35106,32.03,True
'2018-04-20T02:35:00',1.35074,1.35081,1.35057,1.35074,20.17,1.35105,1.35112,1.35094,1.35103,21.75,False
'2018-04-20T02:36:00',1.35075,1.35075,1.35055,1.35066,48.89,1.35106,1.35106,1.35093,1.35096,51.76,False
'2018-04-20T02:37:00',1.35066,1.35066,1.35038,1.35044,36.17,1.35096,1.35096,1.35074,1.35075,38.14,False
'2018-04-20T02:38:00',1.35045,1.35059,1.35044,1.35058,29.19,1.35077,1.35095,1.35077,1.35091,30.13,True
'2018-04-20T02:39:00',1.35058,1.35062,1.35055,1.35057,10.5,1.35091,1.35092,1.35086,1.35088,11.27,True
'2018-04-20T02:40:00',1.35056,1.35065,1.35055,1.35062,24.99,1.35092,1.35105,1.35092,1.35095,22.42,True
'2018-04-20T02:41:00',1.35062,1.35067,1.35056,1.35065,20.2,1.35095,1.35104,1.35084,1.35092,22.53,True
'2018-04-20T02:42:00',1.35065,1.35073,1.35054,1.35073,29.67,1.35092,1.351,1.35085,1.351,30.65,True
'2018-04-20T02:43:00',1.35073,1.35084,1.3507,1.3508,16.03,1.35095,1.35114,1.35095,1.35109,17.3,True
'2018-04-20T02:44:00',1.35084,1.35087,1.3507,1.35075,14.92,1.35113,1.35116,1.35105,1.35106,14.99,False
'2018-04-20T02:45:00',1.35078,1.35084,1.3507,1.35084,17.53,1.35107,1.35115,1.35104,1.35113,18.31,True
'2018-04-20T02:46:00',1.35088,1.35097,1.35087,1.35088,20.52,1.35114,1.35132,1.35114,1.35132,20.85,True
'2018-04-20T02:47:00',1.3509,1.35098,1.35085,1.35089,29.14,1.35128,1.35134,1.35123,1.35124,25.11,False
'2018-04-20T02:48:00',1.35089,1.35099,1.35084,1.35094,21.07,1.35123,1.35126,1.35117,1.35123,19.86,False
'2018-04-20T02:49:00',1.35095,1.35098,1.35069,1.35071,35.25,1.35123,1.35125,1.35101,1.35102,42.27,False
'2018-04-20T02:50:00',1.35071,1.35076,1.35064,1.35073,46.57,1.35102,1.35104,1.35098,1.35102,37.35,True
'2018-04-20T02:51:00',1.35066,1.35086,1.35066,1.35086,25.5,1.35102,1.35114,1.351,1.35114,26.75,True
'2018-04-20T02:52:00',1.35085,1.35105,1.35079,1.35105,35.75,1.35114,1.35138,1.35113,1.35135,35.18,True
'2018-04-20T02:53:00',1.35102,1.35115,1.35096,1.3511,34.52,1.35135,1.35153,1.35131,1.35147,43.87,True
'2018-04-20T02:54:00',1.35113,1.35204,1.35111,1.35193,94.95,1.35147,1.35248,1.35147,1.35235,111.34,True
'2018-04-20T02:55:00',1.35194,1.35209,1.35128,1.3513,55.42,1.35235,1.35245,1.3517,1.35174,68.84,False
'2018-04-20T02:56:00',1.35128,1.35128,1.35107,1.35117,29.0,1.35172,1.35172,1.35145,1.35155,37.03,True
'2018-04-20T02:57:00',1.35115,1.35132,1.35111,1.35123,14.47,1.35155,1.35175,1.35154,1.35161,17.27,True
'2018-04-20T02:58:00',1.35124,1.35135,1.35108,1.35118,39.62,1.35162,1.35177,1.3515,1.35154,34.84,False
'2018-04-20T02:59:00',1.35118,1.35121,1.35112,1.35116,27.21,1.35155,1.35155,1.35144,1.35144,25.57,True
'2018-04-20T03:00:00',1.35116,1.35122,1.35111,1.35117,43.56,1.35144,1.35155,1.35144,1.35155,42.69,True
'2018-04-20T03:01:00',1.35117,1.35134,1.35112,1.35133,39.2,1.35154,1.35165,1.35154,1.35165,40.31,False
'2018-04-20T03:02:00',1.35133,1.35134,1.35128,1.35133,15.07,1.35164,1.35165,1.35162,1.35165,15.17,True
'2018-04-20T03:03:00',1.35131,1.35139,1.35131,1.35137,9.0,1.35164,1.35172,1.35163,1.3517,10.28,True
'2018-04-20T03:04:00',1.35137,1.35139,1.35125,1.35132,43.46,1.3517,1.35175,1.35162,1.35164,45.49,False
'2018-04-20T03:05:00',1.35132,1.35132,1.35118,1.35125,26.39,1.35164,1.35164,1.35152,1.35153,27.59,True
'2018-04-20T03:06:00',1.35125,1.35139,1.35117,1.35136,24.75,1.35152,1.3516,1.35149,1.35159,21.96,True
'2018-04-20T03:07:00',1.35136,1.35141,1.35134,1.35136,21.75,1.3516,1.35163,1.3516,1.3516,16.53,False
'2018-04-20T03:08:00',1.35139,1.35139,1.35127,1.35132,18.75,1.35159,1.35161,1.35151,1.35161,17.55,False
'2018-04-20T03:09:00',1.35132,1.35133,1.35128,1.35133,6.75,1.35161,1.35162,1.35154,1.35154,7.68,True
'2018-04-20T03:10:00',1.35128,1.35135,1.35119,1.35125,12.41,1.35154,1.35164,1.35154,1.35155,12.35,False
'2018-04-20T03:11:00',1.35125,1.35125,1.3512,1.35121,3.75,1.35155,1.35155,1.35145,1.35145,3.82,True
'2018-04-20T03:12:00',1.35126,1.35128,1.35119,1.35121,9.07,1.35145,1.35156,1.35145,1.35148,9.35,False
'2018-04-20T03:13:00',1.35118,1.3512,1.35114,1.35116,5.32,1.35145,1.3515,1.35145,1.35145,5.39,False
'2018-04-20T03:14:00',1.35115,1.35115,1.35105,1.35107,9.87,1.35142,1.35142,1.35135,1.35136,7.5,True
'2018-04-20T03:15:00',1.35107,1.35119,1.35096,1.351,29.13,1.35136,1.35146,1.35125,1.35133,31.11,False
'2018-04-20T03:16:00',1.351,1.3511,1.35091,1.35096,14.39,1.35133,1.35139,1.35128,1.35128,15.28,False
'2018-04-20T03:17:00',1.35096,1.35097,1.35082,1.35091,26.39,1.35128,1.35128,1.35117,1.3512,26.03,False
'2018-04-20T03:18:00',1.35091,1.35091,1.35081,1.35086,16.5,1.3512,1.3512,1.35114,1.35119,16.99,True
'2018-04-20T03:19:00',1.35086,1.35091,1.35085,1.35086,10.64,1.35118,1.35125,1.35118,1.35121,11.88,True
'2018-04-20T03:20:00',1.35087,1.35092,1.35083,1.35091,24.63,1.35122,1.35126,1.35121,1.35125,20.25,True
'2018-04-20T03:21:00',1.35091,1.35099,1.35091,1.35099,10.5,1.35125,1.35128,1.35123,1.35125,10.8,True
'2018-04-20T03:22:00',1.35084,1.35104,1.35078,1.35081,35.27,1.35125,1.35125,1.35107,1.3511,37.31,False
'2018-04-20T03:23:00',1.35079,1.35092,1.35072,1.35089,36.24,1.35106,1.35125,1.35105,1.35125,40.85,False
'2018-04-20T03:24:00',1.35087,1.35092,1.35084,1.35084,29.66,1.35125,1.35125,1.35115,1.35115,38.2,True
'2018-04-20T03:25:00',1.35084,1.35096,1.35074,1.35078,46.08,1.35115,1.35125,1.35104,1.35111,50.02,False
'2018-04-20T03:26:00',1.35078,1.35084,1.35068,1.3508,58.18,1.35111,1.35115,1.35102,1.35112,53.95,True
'2018-04-20T03:27:00',1.35077,1.35086,1.35066,1.35068,63.78,1.3511,1.35121,1.35095,1.35098,61.85,True
'2018-04-20T03:28:00',1.35068,1.35101,1.35068,1.35099,58.99,1.35098,1.3513,1.35098,1.35128,60.84,False
'2018-04-20T03:29:00',1.35099,1.35099,1.3508,1.35086,49.99,1.35125,1.35125,1.35112,1.35116,46.93,False
'2018-04-20T03:30:00',1.35086,1.35095,1.35077,1.35089,60.93,1.35116,1.35127,1.35108,1.3512,58.82,False
'2018-04-20T03:31:00',1.35094,1.35095,1.35069,1.35083,36.77,1.35124,1.35124,1.35104,1.35112,39.55,False
'2018-04-20T03:32:00',1.35087,1.35087,1.35075,1.35085,32.53,1.35114,1.35115,1.35104,1.35114,32.98,True
'2018-04-20T03:33:00',1.35085,1.35099,1.3507,1.35094,24.87,1.35114,1.3513,1.35107,1.35124,25.73,True
'2018-04-20T03:34:00',1.35094,1.351,1.35087,1.35087,24.0,1.35124,1.3513,1.35117,1.35117,26.93,False
'2018-04-20T03:35:00',1.35087,1.35096,1.35084,1.3509,20.39,1.35117,1.35127,1.35115,1.3512,23.31,False
'2018-04-20T03:36:00',1.3509,1.3509,1.35068,1.35076,31.99,1.3512,1.3512,1.35104,1.35108,32.63,True
'2018-04-20T03:37:00',1.35076,1.35089,1.35066,1.35077,50.11,1.35108,1.35125,1.35104,1.35107,53.26,False
'2018-04-20T03:38:00',1.35088,1.35088,1.3506,1.35068,20.67,1.35115,1.35115,1.35091,1.35101,20.74,False
'2018-04-20T03:39:00',1.35068,1.35079,1.35068,1.35071,19.5,1.35101,1.35109,1.35099,1.351,17.96,True
'2018-04-20T03:40:00',1.35071,1.35083,1.35069,1.35083,34.5,1.35099,1.35108,1.35099,1.35105,26.65,True
'2018-04-20T03:41:00',1.35083,1.35083,1.35078,1.35083,9.0,1.35114,1.35114,1.35106,1.35114,9.61,True
'2018-04-20T03:42:00',1.35083,1.35091,1.35077,1.35085,21.75,1.35114,1.35115,1.35105,1.35105,25.81,False
'2018-04-20T03:43:00',1.35087,1.35089,1.35065,1.35073,34.5,1.35105,1.35105,1.35097,1.35105,43.54,False
'2018-04-20T03:44:00',1.35077,1.35077,1.35063,1.35071,44.32,1.35105,1.35105,1.35094,1.351,50.62,True
'2018-04-20T03:45:00',1.35071,1.3508,1.35057,1.35074,22.67,1.35098,1.35109,1.35094,1.35102,21.73,True
'2018-04-20T03:46:00',1.35075,1.35081,1.35074,1.35075,6.75,1.35102,1.3511,1.35102,1.35102,7.34,False
'2018-04-20T03:47:00',1.35075,1.3508,1.35074,1.35079,16.3,1.35102,1.35109,1.35102,1.35108,13.5,True
'2018-04-20T03:48:00',1.35083,1.35086,1.35075,1.35079,13.13,1.35112,1.35112,1.35103,1.35108,12.75,True
'2018-04-20T03:49:00',1.35079,1.35096,1.35079,1.3509,21.17,1.35108,1.35117,1.35108,1.35117,17.25,True
'2018-04-20T03:50:00',1.35098,1.35116,1.35096,1.35105,34.95,1.35127,1.35147,1.35118,1.35126,33.86,True
'2018-04-20T03:51:00',1.35105,1.35116,1.35095,1.35115,43.11,1.3513,1.35151,1.35123,1.35143,43.11,True
'2018-04-20T03:52:00',1.35115,1.35125,1.35115,1.35115,40.16,1.35154,1.35159,1.3514,1.35149,41.09,False
'2018-04-20T03:53:00',1.35115,1.35115,1.35096,1.35096,19.64,1.35143,1.35149,1.35133,1.35133,21.92,False
'2018-04-20T03:54:00',1.35096,1.35096,1.35085,1.35085,25.5,1.35132,1.35132,1.35113,1.35116,23.74,False
'2018-04-20T03:55:00',1.35085,1.35086,1.35065,1.35075,40.91,1.35118,1.35118,1.35099,1.3511,41.11,False
'2018-04-20T03:56:00',1.35075,1.35076,1.35057,1.35057,55.25,1.3511,1.35115,1.35087,1.35091,52.82,False
'2018-04-20T03:57:00',1.35057,1.35066,1.35055,1.35066,20.94,1.35091,1.35099,1.35084,1.35093,19.57,False
'2018-04-20T03:58:00',1.35066,1.35066,1.35046,1.35046,26.32,1.35093,1.35093,1.35079,1.35079,26.12,True
'2018-04-20T03:59:00',1.35049,1.35068,1.35049,1.35067,16.85,1.35083,1.35101,1.35081,1.351,17.02,False
'2018-04-20T04:00:00',1.35067,1.35068,1.35045,1.35045,47.48,1.351,1.35101,1.35081,1.35081,47.36,False
'2018-04-20T04:01:00',1.35037,1.35042,1.3503,1.3503,39.52,1.35081,1.35081,1.35062,1.35064,37.55,True
'2018-04-20T04:02:00',1.35029,1.35046,1.35027,1.35044,31.22,1.35064,1.35083,1.35064,1.35083,33.28,True
'2018-04-20T04:03:00',1.35045,1.35056,1.35045,1.35047,19.32,1.35083,1.35093,1.35083,1.3509,18.69,True
'2018-04-20T04:04:00',1.3505,1.35093,1.3505,1.35093,28.98,1.35087,1.35127,1.35087,1.35123,36.48,False
'2018-04-20T04:05:00',1.35088,1.35088,1.35068,1.35071,31.7,1.35123,1.35123,1.35108,1.35109,42.73,False
'2018-04-20T04:06:00',1.35071,1.35078,1.35065,1.35068,22.62,1.35109,1.3512,1.35105,1.35105,23.54,False
'2018-04-20T04:07:00',1.35068,1.35068,1.35045,1.35045,36.15,1.35105,1.35105,1.3508,1.35083,33.68,False
'2018-04-20T04:08:00',1.35045,1.35046,1.35035,1.35035,39.85,1.35083,1.35086,1.35069,1.35073,37.4,False
'2018-04-20T04:09:00',1.35035,1.35038,1.35035,1.35036,20.64,1.35073,1.35074,1.35069,1.35069,22.17,True
'2018-04-20T04:10:00',1.35036,1.3504,1.3503,1.3504,6.51,1.35069,1.35077,1.35069,1.35075,6.75,True
'2018-04-20T04:11:00',1.35039,1.35058,1.35039,1.35058,22.65,1.35072,1.35094,1.35069,1.35092,24.1,True
'2018-04-20T04:12:00',1.35056,1.35066,1.35055,1.35066,23.25,1.3509,1.351,1.35085,1.35094,22.79,True
'2018-04-20T04:13:00',1.35066,1.35075,1.35065,1.35075,6.14,1.35094,1.35096,1.3509,1.35096,6.0,False
'2018-04-20T04:14:00',1.35075,1.35075,1.35059,1.35065,15.14,1.35091,1.35096,1.35085,1.35094,15.07,False
'2018-04-20T04:15:00',1.35065,1.35065,1.35055,1.35057,13.52,1.35092,1.35094,1.35084,1.3509,12.0,False
'2018-04-20T04:16:00',1.35055,1.35057,1.35048,1.35055,13.99,1.35085,1.35089,1.35081,1.35084,12.21,False
'2018-04-20T04:17:00',1.35055,1.35056,1.35046,1.35048,30.35,1.35084,1.3509,1.35081,1.35081,29.75,True
'2018-04-20T04:18:00',1.35052,1.35076,1.35048,1.35058,28.03,1.35086,1.35105,1.35086,1.35087,26.54,False
'2018-04-20T04:19:00',1.35061,1.35064,1.35046,1.35046,26.91,1.35092,1.35098,1.35076,1.35076,23.8,False
'2018-04-20T04:20:00',1.35045,1.35053,1.35045,1.35053,11.42,1.35076,1.35082,1.35076,1.35081,9.75,True
'2018-04-20T04:21:00',1.35053,1.35065,1.35053,1.35055,21.82,1.35081,1.35093,1.35081,1.35082,16.5,True
'2018-04-20T04:22:00',1.35055,1.35066,1.35055,1.35066,10.03,1.35082,1.35094,1.35082,1.35092,6.89,False
'2018-04-20T04:23:00',1.35063,1.35063,1.35055,1.35058,6.81,1.35092,1.35099,1.35087,1.35087,4.53,True
'2018-04-20T04:24:00',1.35063,1.35075,1.35057,1.35075,4.64,1.35092,1.35094,1.35088,1.35094,4.5,True
'2018-04-20T04:25:00',1.35075,1.35075,1.35066,1.35066,6.28,1.35098,1.351,1.35095,1.35095,6.0,False
'2018-04-20T04:26:00',1.35066,1.35066,1.35055,1.35056,14.74,1.35095,1.35095,1.35084,1.35085,12.07,False
'2018-04-20T04:27:00',1.35056,1.35056,1.35052,1.35052,4.57,1.35093,1.35095,1.35079,1.35079,3.96,False
'2018-04-20T04:28:00',1.35049,1.35049,1.35044,1.35049,11.25,1.35078,1.35082,1.35071,1.3508,11.14,True
'2018-04-20T04:29:00',1.35046,1.35056,1.35045,1.35045,16.5,1.3508,1.35082,1.35068,1.35074,15.44,False
'2018-04-20T04:30:00',1.35048,1.35048,1.35045,1.35046,8.25,1.35075,1.35076,1.35073,1.35073,6.0,False
'2018-04-20T04:31:00',1.35036,1.35045,1.35035,1.35045,5.1,1.35078,1.35081,1.35078,1.3508,4.56,True
'2018-04-20T04:32:00',1.35045,1.35052,1.35045,1.35052,8.25,1.35081,1.35083,1.35071,1.35082,7.49,False
'2018-04-20T04:33:00',1.35052,1.35052,1.35036,1.35045,15.75,1.35082,1.35083,1.3507,1.35075,18.39,False
'2018-04-20T04:34:00',1.35045,1.35046,1.35045,1.35046,4.5,1.35075,1.35075,1.35071,1.35071,5.54,False
'2018-04-20T04:35:00',1.35046,1.35046,1.35045,1.35045,2.25,1.35075,1.35075,1.3507,1.3507,2.7,True
'2018-04-20T04:36:00',1.35045,1.35057,1.35039,1.35057,12.82,1.35082,1.35087,1.35072,1.35085,12.22,True
'2018-04-20T04:37:00',1.35056,1.35057,1.35056,1.35056,12.75,1.35085,1.35093,1.35081,1.35081,12.99,True
'2018-04-20T04:38:00',1.35056,1.3506,1.35055,1.35056,15.75,1.35086,1.35088,1.35081,1.35086,16.61,True
'2018-04-20T04:39:00',1.35055,1.35075,1.35049,1.35075,27.14,1.35081,1.35104,1.35078,1.35104,25.62,True
'2018-04-20T04:40:00',1.35075,1.35075,1.35064,1.35065,7.53,1.35104,1.35105,1.35093,1.35093,7.95,False
'2018-04-20T04:41:00',1.35059,1.35059,1.35055,1.35056,18.14,1.35089,1.35094,1.35078,1.35086,18.31,False
'2018-04-20T04:42:00',1.35056,1.35056,1.35047,1.35052,19.1,1.35085,1.35091,1.35085,1.35091,15.51,True
'2018-04-20T04:43:00',1.35052,1.35068,1.3505,1.35059,24.28,1.35091,1.35097,1.35086,1.35086,21.56,True
'2018-04-20T04:44:00',1.35059,1.35079,1.35059,1.35079,17.25,1.35086,1.3511,1.35086,1.3511,16.8,True
'2018-04-20T04:45:00',1.35079,1.35096,1.35079,1.35085,37.32,1.3511,1.35133,1.3511,1.35123,25.36,False
'2018-04-20T04:46:00',1.35085,1.35087,1.35085,1.35087,16.66,1.35122,1.35126,1.3512,1.35125,11.4,True
'2018-04-20T04:47:00',1.35087,1.35089,1.35084,1.35088,11.74,1.35126,1.35127,1.35124,1.35125,8.55,False
'2018-04-20T04:48:00',1.35088,1.35088,1.35078,1.35086,12.41,1.35126,1.35126,1.35119,1.35121,9.12,False
'2018-04-20T04:49:00',1.35086,1.35086,1.35069,1.35074,27.55,1.35123,1.35123,1.35105,1.35105,23.95,False
'2018-04-20T04:50:00',1.35077,1.35081,1.35069,1.35078,16.1,1.35105,1.35115,1.35105,1.35113,18.58,False
'2018-04-20T04:51:00',1.35078,1.35078,1.35076,1.35076,9.75,1.35114,1.35114,1.35109,1.35109,7.41,False
'2018-04-20T04:52:00',1.35074,1.35075,1.35066,1.35069,21.96,1.35109,1.35111,1.35104,1.35104,17.16,True
'2018-04-20T04:53:00',1.35069,1.35077,1.35069,1.35077,10.5,1.35102,1.35111,1.35102,1.35108,7.98,True
'2018-04-20T04:54:00',1.35077,1.35082,1.35076,1.35082,10.1,1.3511,1.35116,1.35109,1.35114,11.58,True
'2018-04-20T04:55:00',1.35076,1.35084,1.35074,1.35074,9.07,1.35111,1.35114,1.35103,1.35103,8.74,False
'2018-04-20T04:56:00',1.3507,1.35076,1.3507,1.35076,3.0,1.35099,1.35103,1.35099,1.35103,3.14,True
'2018-04-20T04:57:00',1.35076,1.35076,1.35064,1.35064,2.07,1.35103,1.35108,1.35103,1.35108,2.14,False
'2018-04-20T04:58:00',1.35065,1.35072,1.35048,1.35055,24.76,1.35107,1.35108,1.35085,1.35085,29.24,False
'2018-04-20T04:59:00',1.3505,1.35052,1.35049,1.35049,9.42,1.35089,1.3509,1.35087,1.35088,9.47,True
'2018-04-20T05:00:00',1.35049,1.35053,1.35043,1.35051,24.45,1.35089,1.35089,1.35079,1.35084,25.76,False
'2018-04-20T05:01:00',1.35044,1.35052,1.3503,1.35035,16.69,1.35083,1.35083,1.35065,1.35069,15.63,False
'2018-04-20T05:02:00',1.3503,1.35038,1.3503,1.35034,6.96,1.35064,1.35069,1.35062,1.35063,7.03,False
'2018-04-20T05:03:00',1.35034,1.35035,1.35023,1.35026,7.85,1.35063,1.35068,1.35063,1.35067,7.02,True
'2018-04-20T05:04:00',1.35026,1.35042,1.35025,1.35026,21.23,1.35067,1.35071,1.35062,1.35064,18.39,False
'2018-04-20T05:05:00',1.35033,1.35039,1.35025,1.35028,17.25,1.35062,1.35067,1.35056,1.35056,20.25,False
'2018-04-20T05:06:00',1.35028,1.35039,1.35024,1.35034,14.95,1.35056,1.35066,1.35055,1.35066,14.91,False
'2018-04-20T05:07:00',1.35031,1.35031,1.35026,1.35028,16.32,1.35064,1.35064,1.35057,1.35057,13.5,True
'2018-04-20T05:08:00',1.35031,1.35036,1.35025,1.35035,18.35,1.35063,1.35064,1.35056,1.35062,18.78,True
'2018-04-20T05:09:00',1.35035,1.35042,1.35029,1.35042,22.52,1.35066,1.35074,1.35059,1.35073,24.08,True
'2018-04-20T05:10:00',1.35042,1.35046,1.35036,1.35036,13.03,1.35073,1.35074,1.35065,1.35065,11.84,False
'2018-04-20T05:11:00',1.35036,1.35038,1.35027,1.35032,22.71,1.35065,1.35067,1.35055,1.35065,21.24,False
'2018-04-20T05:12:00',1.35032,1.35032,1.35017,1.35017,18.16,1.35065,1.35065,1.35049,1.35049,20.27,False
'2018-04-20T05:13:00',1.35017,1.35022,1.35016,1.35022,7.5,1.3505,1.35051,1.35046,1.35051,9.4,True
'2018-04-20T05:14:00',1.35022,1.35029,1.35016,1.35025,15.14,1.3505,1.35057,1.3505,1.35057,15.18,True
'2018-04-20T05:15:00',1.35027,1.35034,1.35025,1.35028,25.53,1.35058,1.35063,1.35055,1.35055,25.02,True
'2018-04-20T05:16:00',1.35028,1.35038,1.35028,1.35038,9.0,1.35055,1.35067,1.35055,1.35067,10.35,True
'2018-04-20T05:17:00',1.35038,1.35041,1.35034,1.35034,10.5,1.35067,1.3507,1.35063,1.35063,11.4,False
'2018-04-20T05:18:00',1.35034,1.35035,1.35032,1.35035,12.75,1.35063,1.35063,1.3506,1.35062,15.07,True
'2018-04-20T05:19:00',1.35038,1.35039,1.35029,1.35029,14.25,1.35065,1.35068,1.35059,1.35059,15.32,False
'2018-04-20T05:20:00',1.35029,1.35033,1.35018,1.3502,16.17,1.35058,1.35061,1.35049,1.35053,16.37,False
'2018-04-20T05:21:00',1.3502,1.35025,1.35015,1.35015,5.32,1.35053,1.35053,1.35053,1.35053,6.0,False
'2018-04-20T05:22:00',1.35015,1.35015,1.35015,1.35015,0.82,1.35053,1.35053,1.35053,1.35053,0.57,True
'2018-04-20T05:23:00',1.35015,1.35021,1.35013,1.35019,13.38,1.35051,1.35051,1.35044,1.35048,13.27,True
'2018-04-20T05:24:00',1.35019,1.35031,1.35014,1.35028,10.28,1.35048,1.35059,1.35048,1.35057,10.47,True
'2018-04-20T05:25:00',1.35031,1.35031,1.35015,1.3502,12.07,1.3506,1.3506,1.35042,1.35049,13.87,True
'2018-04-20T05:26:00',1.35015,1.35034,1.35015,1.35034,15.75,1.35049,1.35063,1.35044,1.35061,17.28,True
'2018-04-20T05:27:00',1.35034,1.3504,1.35026,1.35032,29.39,1.35061,1.35067,1.35058,1.35063,34.95,False
'2018-04-20T05:28:00',1.35032,1.35032,1.35025,1.35025,14.74,1.35063,1.35063,1.35054,1.35057,14.24,False
'2018-04-20T05:29:00',1.35025,1.35026,1.35025,1.35026,13.85,1.35057,1.35059,1.35055,1.35055,14.76,True
'2018-04-20T05:30:00',1.35026,1.35031,1.35026,1.35026,11.13,1.35055,1.35064,1.35055,1.35059,8.39,True
'2018-04-20T05:31:00',1.35026,1.35034,1.35026,1.35028,11.6,1.35059,1.35066,1.35057,1.35057,9.99,False
'2018-04-20T05:32:00',1.35028,1.35029,1.35025,1.35029,6.75,1.35057,1.35059,1.35053,1.35058,6.42,False
'2018-04-20T05:33:00',1.35029,1.35029,1.35025,1.35027,18.0,1.35058,1.35058,1.35054,1.35054,21.52,False
'2018-04-20T05:34:00',1.35027,1.3503,1.35015,1.35015,15.0,1.35054,1.35055,1.35042,1.35045,21.35,False
'2018-04-20T05:35:00',1.35015,1.35018,1.35005,1.35013,19.64,1.35045,1.35045,1.35034,1.35044,20.07,False
'2018-04-20T05:36:00',1.35013,1.35014,1.3499,1.35009,17.77,1.35044,1.35044,1.35029,1.35038,19.35,False
'2018-04-20T05:37:00',1.35009,1.35011,1.34995,1.35011,13.56,1.35038,1.35042,1.35028,1.3504,13.07,True
'2018-04-20T05:38:00',1.35014,1.3502,1.35005,1.35008,28.76,1.35043,1.35048,1.35037,1.35037,26.9,False
'2018-04-20T05:39:00',1.3501,1.35012,1.3501,1.35012,1.5,1.35039,1.35039,1.35039,1.35039,1.57,True
'2018-04-20T05:40:00',1.35005,1.35015,1.35005,1.35015,5.64,1.35046,1.35046,1.35042,1.35042,4.17,True
'2018-04-20T05:41:00',1.35008,1.35017,1.35006,1.35016,6.46,1.35047,1.35048,1.35046,1.35046,6.13,True
'2018-04-20T05:42:00',1.35016,1.35019,1.35005,1.35008,26.2,1.35046,1.35047,1.35033,1.35037,28.08,True
'2018-04-20T05:43:00',1.35008,1.35018,1.34997,1.35017,25.32,1.35037,1.35053,1.35036,1.35046,25.64,True
'2018-04-20T05:44:00',1.35021,1.35022,1.35021,1.35022,2.25,1.35052,1.35052,1.35051,1.35051,2.46,False
'2018-04-20T05:45:00',1.3502,1.3502,1.35007,1.35007,2.25,1.35049,1.35049,1.35034,1.35034,2.25,False
'2018-04-20T05:46:00',1.35,1.35009,1.35,1.35009,3.39,1.35041,1.35041,1.35035,1.35036,3.39,True
'2018-04-20T05:47:00',1.3501,1.35017,1.35008,1.35015,16.76,1.3504,1.35051,1.3504,1.35049,16.73,True
'2018-04-20T05:48:00',1.35015,1.35018,1.35015,1.35018,18.23,1.35049,1.35052,1.35047,1.35047,17.08,True
'2018-04-20T05:49:00',1.35021,1.35021,1.35017,1.3502,4.57,1.35049,1.3505,1.35048,1.3505,4.78,True
'2018-04-20T05:50:00',1.3502,1.35026,1.3502,1.35026,4.03,1.3505,1.35058,1.3505,1.35054,3.28,False
'2018-04-20T05:51:00',1.3502,1.3502,1.35006,1.35006,20.92,1.35059,1.35059,1.35029,1.35029,21.96,False
'2018-04-20T05:52:00',1.35006,1.35008,1.35006,1.35006,19.2,1.35029,1.35036,1.35027,1.35027,15.0,False
'2018-04-20T05:53:00',1.35005,1.35005,1.35005,1.35005,10.66,1.35028,1.35031,1.35028,1.35029,9.75,False
'2018-04-20T05:54:00',1.35,1.35,1.34981,1.34981,14.39,1.35029,1.35029,1.35009,1.3501,15.0,False
'2018-04-20T05:55:00',1.34982,1.34985,1.34982,1.34982,9.69,1.3501,1.35013,1.35004,1.35011,12.75,True
'2018-04-20T05:56:00',1.34981,1.34983,1.34981,1.34982,3.42,1.35011,1.35023,1.35011,1.35023,4.32,False
'2018-04-20T05:57:00',1.34981,1.34982,1.34981,1.34981,1.71,1.35022,1.35023,1.35022,1.35022,1.71,True
'2018-04-20T05:58:00',1.34983,1.34983,1.34983,1.34983,0.57,1.35022,1.35022,1.35022,1.35022,0.57,True
'2018-04-20T05:59:00',1.34981,1.34985,1.34978,1.34985,12.21,1.35022,1.35023,1.35006,1.35014,13.85,False
'2018-04-20T06:00:00',1.34973,1.34975,1.34969,1.34975,11.88,1.35008,1.35008,1.35,1.35005,12.14,False
'2018-04-20T06:01:00',1.34975,1.34975,1.34975,1.34975,10.39,1.35006,1.35008,1.35004,1.35004,6.75,True
'2018-04-20T06:02:00',1.34975,1.34981,1.3497,1.3497,14.06,1.35004,1.35008,1.34999,1.34999,12.0,False
'2018-04-20T06:03:00',1.34969,1.34969,1.34966,1.34967,6.21,1.34996,1.34996,1.34989,1.34994,5.25,True
'2018-04-20T06:04:00',1.34969,1.34975,1.34969,1.34973,4.5,1.34998,1.35004,1.34997,1.35002,4.78,False
'2018-04-20T06:05:00',1.34972,1.34972,1.34972,1.34972,3.75,1.35001,1.35001,1.35001,1.35001,4.03,True
'2018-04-20T06:06:00',1.34978,1.34978,1.34973,1.34973,2.25,1.35006,1.35006,1.35002,1.35002,1.96,True
'2018-04-20T06:07:00',1.34973,1.34979,1.34973,1.34979,3.0,1.35002,1.35006,1.35002,1.35006,3.21,False
'2018-04-20T06:08:00',1.34979,1.34979,1.34978,1.34978,2.25,1.35006,1.35006,1.35005,1.35005,2.46,True
'2018-04-20T06:09:00',1.34965,1.34986,1.34965,1.34977,13.32,1.35006,1.35012,1.35004,1.35004,12.25,False
'2018-04-20T06:10:00',1.34977,1.34977,1.34966,1.34966,3.75,1.35004,1.35004,1.34995,1.34995,4.34,False
'2018-04-20T06:11:00',1.34966,1.34971,1.34966,1.34971,5.39,1.34995,1.35001,1.34995,1.35001,4.72,True
'2018-04-20T06:12:00',1.34971,1.34972,1.34968,1.34968,3.0,1.35001,1.35001,1.34995,1.34995,3.9,True
'2018-04-20T06:13:00',1.34972,1.34973,1.34967,1.34967,12.75,1.35001,1.35001,1.34996,1.34996,16.01,False
'2018-04-20T06:14:00',1.3496,1.34962,1.3496,1.34962,2.85,1.35001,1.35003,1.35,1.35001,2.85,True
'2018-04-20T06:15:00',1.34961,1.34975,1.34958,1.34975,7.14,1.35,1.35002,1.34993,1.34999,8.18,False
'2018-04-20T06:16:00',1.34975,1.34975,1.34956,1.34966,15.91,1.34994,1.34994,1.34985,1.3499,13.5,False
'2018-04-20T06:17:00',1.34966,1.3497,1.34966,1.34967,13.24,1.34985,1.34999,1.34985,1.34994,12.82,False
'2018-04-20T06:18:00',1.34967,1.3497,1.34966,1.34966,3.14,1.34994,1.34999,1.34994,1.34995,2.25,False
'2018-04-20T06:19:00',1.34966,1.34966,1.34966,1.34966,3.96,1.34995,1.34995,1.34993,1.34995,3.75,True
'2018-04-20T06:20:00',1.34966,1.3498,1.34966,1.34977,18.87,1.34995,1.35009,1.34995,1.35006,16.5,False
'2018-04-20T06:21:00',1.34977,1.3498,1.34971,1.34971,28.0,1.35006,1.35009,1.34998,1.34998,22.64,False
'2018-04-20T06:22:00',1.34974,1.34976,1.34965,1.34967,13.85,1.35003,1.35005,1.34991,1.34996,14.19,False
'2018-04-20T06:23:00',1.34958,1.34966,1.34958,1.34966,2.07,1.34999,1.34999,1.34993,1.34995,2.07,False
'2018-04-20T06:24:00',1.34961,1.34961,1.34961,1.34961,0.57,1.35,1.35,1.35,1.35,0.57,True
'2018-04-20T06:25:00',1.34961,1.34968,1.34961,1.34968,3.67,1.35002,1.35004,1.34997,1.34997,3.6,True
'2018-04-20T06:26:00',1.34968,1.34972,1.34965,1.3497,6.69,1.34997,1.35005,1.34997,1.34999,7.23,False
'2018-04-20T06:27:00',1.3497,1.3497,1.34966,1.34967,20.9,1.34999,1.34999,1.34995,1.34996,17.25,True
'2018-04-20T06:28:00',1.34967,1.34967,1.34965,1.34966,1.96,1.34996,1.35006,1.34996,1.35005,1.89,False
'2018-04-20T06:29:00',1.34965,1.34967,1.34957,1.34957,8.95,1.35006,1.35006,1.34984,1.34984,8.46,False
'2018-04-20T06:30:00',1.34957,1.34957,1.34952,1.34952,6.94,1.34984,1.34993,1.34984,1.34985,6.39,False
'2018-04-20T06:31:00',1.3495,1.34954,1.3495,1.34954,1.39,1.34985,1.34985,1.34983,1.34983,1.5,False
'2018-04-20T06:32:00',1.34949,1.34949,1.34942,1.34942,9.21,1.34978,1.34978,1.34971,1.34971,9.28,False
'2018-04-20T06:33:00',1.34942,1.34942,1.34936,1.34942,16.11,1.34971,1.34971,1.34965,1.34971,15.07,True
'2018-04-20T06:34:00',1.34956,1.34965,1.34956,1.34965,5.25,1.34973,1.34988,1.34973,1.34988,5.25,True
'2018-04-20T06:35:00',1.34966,1.34975,1.34966,1.34975,5.25,1.34988,1.35004,1.34988,1.35004,5.32,True
'2018-04-20T06:36:00',1.34975,1.34981,1.34975,1.34975,22.31,1.35004,1.35013,1.35004,1.3501,17.86,False
'2018-04-20T06:37:00',1.34975,1.34975,1.34975,1.34975,12.7,1.3501,1.3501,1.3501,1.3501,8.58,True
'2018-04-20T06:38:00',1.34971,1.34986,1.34968,1.3498,11.14,1.3501,1.35021,1.35008,1.35015,9.34,True
'2018-04-20T06:39:00',1.3498,1.34987,1.34976,1.34987,11.96,1.35015,1.35021,1.3501,1.35019,12.86,True
'2018-04-20T06:40:00',1.3498,1.34997,1.34977,1.34997,24.85,1.35016,1.3503,1.35009,1.3503,22.4,False
'2018-04-20T06:41:00',1.34996,1.34997,1.34996,1.34996,10.99,1.35027,1.3503,1.35027,1.35029,7.1,True
'2018-04-20T06:42:00',1.34999,1.34999,1.34996,1.34996,4.03,1.35032,1.35032,1.35029,1.35029,3.96,True
'2018-04-20T06:43:00',1.34994,1.35,1.34987,1.34987,18.19,1.35035,1.35035,1.3502,1.3502,18.19,False
'2018-04-20T06:44:00',1.34987,1.34987,1.34987,1.34987,12.15,1.3502,1.35025,1.3502,1.35025,12.23,True
'2018-04-20T06:45:00',1.34964,1.34989,1.34964,1.34989,5.14,1.35037,1.35038,1.3502,1.3502,5.32,False
'2018-04-20T06:46:00',1.34988,1.34989,1.34987,1.34989,6.64,1.3502,1.35029,1.3502,1.35028,6.39,False
'2018-04-20T06:47:00',1.34987,1.34989,1.34987,1.34989,6.76,1.35028,1.35029,1.35022,1.35022,4.89,True
'2018-04-20T06:48:00',1.3499,1.3499,1.34988,1.34988,1.96,1.35022,1.35029,1.35022,1.35029,2.07,True
'2018-04-20T06:49:00',1.34963,1.34993,1.34963,1.34991,3.35,1.35036,1.35036,1.35031,1.35032,3.35,True
'2018-04-20T06:50:00',1.34987,1.34997,1.34986,1.34994,5.88,1.35028,1.35035,1.35019,1.35021,6.24,False
'2018-04-20T06:51:00',1.34995,1.34996,1.34994,1.34996,8.37,1.35021,1.35032,1.35021,1.35022,7.89,True
'2018-04-20T06:52:00',1.34993,1.34999,1.34993,1.34995,2.39,1.35022,1.35028,1.35022,1.35022,2.32,False
'2018-04-20T06:53:00',1.34989,1.3499,1.34989,1.34989,3.6,1.3503,1.35031,1.35018,1.35018,3.6,True
'2018-04-20T06:54:00',1.34991,1.34995,1.34991,1.34993,6.77,1.35019,1.35022,1.35019,1.35021,8.25,True
'2018-04-20T06:55:00',1.34993,1.34994,1.34987,1.34987,8.21,1.35021,1.35025,1.35021,1.35025,8.32,False
'2018-04-20T06:56:00',1.34988,1.34988,1.34988,1.34988,0.57,1.35025,1.35025,1.35025,1.35025,0.82,True
'2018-04-20T06:57:00',1.3496,1.34986,1.34959,1.34985,9.94,1.35041,1.35044,1.35011,1.35011,10.57,False
'2018-04-20T06:58:00',1.34984,1.34986,1.34984,1.34986,5.06,1.35011,1.35025,1.35011,1.35015,5.64,True
'2018-04-20T06:59:00',1.3499,1.34991,1.34987,1.34987,6.28,1.35021,1.35021,1.35014,1.35014,6.21,True
'2018-04-20T07:00:00',1.34988,1.34995,1.34986,1.34991,8.32,1.35017,1.35024,1.35015,1.35018,8.81,False
'2018-04-20T07:01:00',1.34988,1.34994,1.34979,1.34981,7.92,1.35017,1.35023,1.35008,1.35008,7.64,True
'2018-04-20T07:02:00',1.34984,1.35005,1.34979,1.35005,22.11,1.35011,1.35035,1.35008,1.35035,19.92,True
'2018-04-20T07:03:00',1.35005,1.35012,1.34985,1.34986,37.42,1.35035,1.35044,1.35012,1.35015,50.53,False
'2018-04-20T07:04:00',1.34981,1.34991,1.34977,1.34977,22.2,1.35015,1.35024,1.35008,1.35008,24.92,False
'2018-04-20T07:05:00',1.34976,1.34976,1.34957,1.34957,15.81,1.35005,1.35005,1.34993,1.34993,22.6,False
'2018-04-20T07:06:00',1.34957,1.3497,1.34956,1.3497,12.94,1.34993,1.35005,1.34993,1.34999,13.14,False
'2018-04-20T07:07:00',1.3497,1.34971,1.34962,1.34965,14.32,1.34999,1.35001,1.34993,1.34995,14.63,False
'2018-04-20T07:08:00',1.34961,1.34968,1.34956,1.34962,25.31,1.34995,1.35003,1.34987,1.34994,27.79,False
'2018-04-20T07:09:00',1.34962,1.34971,1.34962,1.34963,17.25,1.34994,1.34995,1.34994,1.34994,19.17,True
'2018-04-20T07:10:00',1.34963,1.34974,1.34963,1.3497,28.24,1.34994,1.35005,1.34994,1.34997,35.91,True
'2018-04-20T07:11:00',1.3497,1.34988,1.34967,1.34984,18.07,1.34994,1.35015,1.34994,1.35004,19.59,False
'2018-04-20T07:12:00',1.34984,1.34984,1.34964,1.34964,10.7,1.35013,1.35013,1.34993,1.34993,11.49,False
'2018-04-20T07:13:00',1.3496,1.34972,1.3496,1.3497,19.74,1.34989,1.35001,1.34989,1.34999,17.5,True
'2018-04-20T07:14:00',1.34974,1.34975,1.34965,1.34967,25.57,1.34999,1.35004,1.34993,1.34995,28.7,False
'2018-04-20T07:15:00',1.34967,1.34967,1.34957,1.34957,9.0,1.34995,1.34995,1.34984,1.34984,10.09,False
'2018-04-20T07:16:00',1.34949,1.34961,1.34949,1.34961,21.82,1.34982,1.34985,1.34978,1.34985,23.21,False
'2018-04-20T07:17:00',1.34961,1.34961,1.34955,1.34955,15.0,1.34985,1.34985,1.34981,1.34983,16.84,False
'2018-04-20T07:18:00',1.34955,1.34955,1.34951,1.34951,2.07,1.34983,1.34992,1.34983,1.34992,2.14,True
'2018-04-20T07:19:00',1.34952,1.34962,1.34952,1.34959,6.03,1.34993,1.34993,1.34986,1.34988,5.89,True
'2018-04-20T07:20:00',1.34957,1.34967,1.34957,1.3496,7.1,1.34986,1.34996,1.34986,1.34989,7.34,True
'2018-04-20T07:21:00',1.3496,1.34965,1.34925,1.34936,59.51,1.34989,1.35,1.34957,1.3497,54.16,False
'2018-04-20T07:22:00',1.34936,1.34936,1.34933,1.34936,9.0,1.34966,1.34966,1.34962,1.34964,6.27,True
'2018-04-20T07:23:00',1.34936,1.34941,1.34936,1.34941,9.0,1.34964,1.34968,1.34964,1.34967,6.84,True
'2018-04-20T07:24:00',1.34935,1.34943,1.34926,1.34943,3.46,1.34967,1.34968,1.34967,1.34968,2.85,False
'2018-04-20T07:25:00',1.34943,1.34943,1.34941,1.34941,7.5,1.34967,1.34967,1.34965,1.34967,5.7,False
'2018-04-20T07:26:00',1.34935,1.34941,1.34934,1.34934,15.0,1.34967,1.34967,1.34959,1.3496,9.69,True
'2018-04-20T07:27:00',1.34934,1.34944,1.34934,1.34944,6.0,1.34961,1.34969,1.34961,1.34969,4.56,True
'2018-04-20T07:28:00',1.34944,1.34946,1.34943,1.34943,9.75,1.34968,1.34969,1.34966,1.34966,7.41,False
'2018-04-20T07:29:00',1.34946,1.34946,1.34905,1.34905,34.5,1.34967,1.34968,1.34929,1.3493,26.22,False
'2018-04-20T07:30:00',1.34905,1.34916,1.34897,1.34899,42.49,1.34929,1.34947,1.34926,1.34928,33.18,False
'2018-04-20T07:31:00',1.34899,1.34909,1.34895,1.34896,20.39,1.34928,1.34941,1.34924,1.34927,15.39,False
'2018-04-20T07:32:00',1.34896,1.34896,1.34884,1.34889,8.99,1.34926,1.34926,1.34923,1.34923,7.41,False
'2018-04-20T07:33:00',1.34889,1.34894,1.34889,1.34891,10.57,1.34923,1.34925,1.34917,1.34917,7.98,False
'2018-04-20T07:34:00',1.34891,1.34891,1.3487,1.3488,22.5,1.34916,1.34917,1.34898,1.34905,18.71,False
'2018-04-20T07:35:00',1.34878,1.34881,1.34868,1.34881,21.07,1.34905,1.34905,1.34901,1.34904,23.66,True
'2018-04-20T07:36:00',1.34881,1.34881,1.34865,1.34869,8.52,1.34911,1.34913,1.34904,1.3491,6.27,True
'2018-04-20T07:37:00',1.3487,1.34886,1.3487,1.34886,3.6,1.34911,1.34915,1.3491,1.34915,3.67,True
'2018-04-20T07:38:00',1.34886,1.34917,1.34879,1.34915,33.42,1.34913,1.34954,1.34908,1.34953,25.86,True
'2018-04-20T07:39:00',1.34915,1.34946,1.34915,1.34936,26.69,1.34952,1.34977,1.3495,1.3496,16.53,True
'2018-04-20T07:40:00',1.34936,1.34956,1.34936,1.34938,32.32,1.34961,1.34983,1.34961,1.34968,21.66,False
'2018-04-20T07:41:00',1.34941,1.34942,1.34927,1.34928,22.71,1.34968,1.34968,1.34959,1.34961,14.82,False
'2018-04-20T07:42:00',1.34928,1.34935,1.34923,1.34925,16.5,1.34961,1.34963,1.34951,1.34953,12.54,False
'2018-04-20T07:43:00',1.34925,1.34925,1.34912,1.34925,4.71,1.34953,1.34953,1.34951,1.34951,3.99,True
'2018-04-20T07:44:00',1.34925,1.34936,1.34925,1.34936,9.75,1.34952,1.34965,1.34952,1.34965,9.17,True
'2018-04-20T07:45:00',1.34936,1.3495,1.34936,1.3495,10.5,1.34965,1.34974,1.34965,1.34974,12.43,True
'2018-04-20T07:46:00',1.3495,1.3495,1.34939,1.34942,13.59,1.3498,1.34983,1.34979,1.34983,13.23,True
'2018-04-20T07:47:00',1.34953,1.34955,1.34953,1.34955,14.25,1.34983,1.34985,1.34982,1.34982,16.49,False
'2018-04-20T07:48:00',1.34955,1.34955,1.34936,1.34944,13.34,1.34975,1.34982,1.34973,1.34973,13.04,False
'2018-04-20T07:49:00',1.34944,1.34952,1.34939,1.34945,12.07,1.34973,1.34978,1.34971,1.34971,11.43,False
'2018-04-20T07:50:00',1.34945,1.34945,1.34927,1.34937,10.14,1.34971,1.34971,1.34958,1.34964,11.08,False
'2018-04-20T07:51:00',1.34942,1.34942,1.34934,1.34934,11.25,1.34968,1.34969,1.34963,1.34963,12.74,False
'2018-04-20T07:52:00',1.34933,1.34939,1.34933,1.34935,10.5,1.34962,1.34965,1.34962,1.34962,13.5,True
'2018-04-20T07:53:00',1.34935,1.34944,1.34915,1.34942,41.74,1.34957,1.34973,1.34944,1.34972,39.65,True
'2018-04-20T07:54:00',1.34942,1.3495,1.34936,1.34936,12.75,1.3497,1.34975,1.34965,1.34965,11.18,False
'2018-04-20T07:55:00',1.34936,1.3494,1.34929,1.3494,3.39,1.34964,1.3497,1.34964,1.3497,3.82,True
'2018-04-20T07:56:00',1.3494,1.34968,1.3494,1.34965,29.53,1.3497,1.34995,1.3497,1.34995,28.08,False
'2018-04-20T07:57:00',1.34962,1.34962,1.34951,1.34954,18.21,1.34995,1.34995,1.34982,1.34983,18.37,False
'2018-04-20T07:58:00',1.34954,1.34956,1.34948,1.34956,15.07,1.34981,1.34987,1.34978,1.34987,14.1,True
'2018-04-20T07:59:00',1.34956,1.3497,1.34956,1.34961,25.52,1.34985,1.35001,1.34984,1.34993,27.18,False
'2018-04-20T08:00:00',1.34961,1.34961,1.34945,1.34945,24.21,1.34984,1.34991,1.34975,1.34975,24.1,False
'2018-04-20T08:01:00',1.34945,1.34948,1.34933,1.34939,32.62,1.34975,1.34975,1.34964,1.34964,36.27,False
'2018-04-20T08:02:00',1.34928,1.34939,1.34918,1.34937,37.08,1.34961,1.34965,1.34951,1.34964,34.99,False
'2018-04-20T08:03:00',1.3493,1.34936,1.34908,1.34918,61.16,1.34963,1.34964,1.34945,1.34945,59.91,True
'2018-04-20T08:04:00',1.34922,1.34941,1.3492,1.34934,29.26,1.34945,1.34965,1.34945,1.34964,29.39,True
'2018-04-20T08:05:00',1.34935,1.34952,1.34932,1.34946,39.99,1.34964,1.34985,1.34963,1.34979,37.57,False
'2018-04-20T08:06:00',1.34949,1.34951,1.34945,1.34947,41.1,1.34981,1.34985,1.34973,1.34974,32.88,True
'2018-04-20T08:07:00',1.34945,1.34954,1.34937,1.34946,37.97,1.34973,1.34983,1.34966,1.34969,28.92,True
'2018-04-20T08:08:00',1.34947,1.34969,1.34946,1.34965,40.58,1.34974,1.34996,1.34973,1.34994,40.31,True
'2018-04-20T08:09:00',1.34963,1.34975,1.34956,1.34975,24.81,1.34994,1.35005,1.34984,1.35002,24.0,True
'2018-04-20T08:10:00',1.34967,1.34987,1.34965,1.34975,47.42,1.34999,1.35019,1.34992,1.34997,46.83,False
'2018-04-20T08:11:00',1.34975,1.34976,1.34955,1.34965,46.9,1.34995,1.34999,1.34984,1.34992,44.15,False
'2018-04-20T08:12:00',1.34965,1.34967,1.34945,1.34956,42.92,1.34992,1.35003,1.34979,1.34994,48.37,False
'2018-04-20T08:13:00',1.34957,1.34957,1.34925,1.34925,58.08,1.34992,1.34992,1.34948,1.34958,55.12,False
'2018-04-20T08:14:00',1.34925,1.34926,1.34905,1.34905,66.18,1.34958,1.3496,1.34927,1.34936,66.26,False
'2018-04-20T08:15:00',1.34905,1.34925,1.34905,1.3492,65.52,1.3493,1.34955,1.3493,1.34949,78.09,True
'2018-04-20T08:16:00',1.3492,1.34942,1.3492,1.34941,36.98,1.34945,1.34971,1.34945,1.34971,51.0,True
'2018-04-20T08:17:00',1.34939,1.34949,1.34936,1.34946,21.09,1.34971,1.34978,1.34967,1.34975,29.32,True
'2018-04-20T08:18:00',1.34945,1.34958,1.34936,1.34956,28.93,1.34975,1.34985,1.34963,1.34982,38.32,True
'2018-04-20T08:19:00',1.34956,1.34979,1.34956,1.34979,55.65,1.34982,1.35008,1.34982,1.35008,61.24,True
'2018-04-20T08:20:00',1.3498,1.34996,1.34972,1.3498,51.39,1.35008,1.35028,1.35,1.35012,63.28,False
'2018-04-20T08:21:00',1.34976,1.34986,1.34975,1.34976,58.91,1.35007,1.35017,1.35005,1.3501,56.3,True
'2018-04-20T08:22:00',1.34976,1.34994,1.34975,1.34975,51.65,1.3501,1.35029,1.35007,1.35007,45.51,False
'2018-04-20T08:23:00',1.34975,1.3498,1.34957,1.34976,71.94,1.35008,1.35013,1.3499,1.35006,71.99,False
'2018-04-20T08:24:00',1.34976,1.34978,1.34966,1.34968,48.63,1.35004,1.35012,1.34997,1.34998,48.89,False
'2018-04-20T08:25:00',1.34976,1.34976,1.34961,1.34961,17.43,1.34998,1.35005,1.34992,1.34992,15.82,False
'2018-04-20T08:26:00',1.34961,1.34966,1.34956,1.34957,32.7,1.34992,1.34997,1.34989,1.3499,28.71,True
'2018-04-20T08:27:00',1.34956,1.34968,1.34956,1.34963,36.86,1.34988,1.34997,1.34985,1.3499,30.96,False
'2018-04-20T08:28:00',1.34961,1.34961,1.34951,1.34955,17.81,1.34988,1.34988,1.34978,1.34984,17.39,False
'2018-04-20T08:29:00',1.34954,1.34959,1.3495,1.34955,17.13,1.34983,1.34987,1.34978,1.34984,16.64,True
'2018-04-20T08:30:00',1.34958,1.34959,1.34928,1.34935,69.13,1.34987,1.34989,1.34957,1.34965,64.01,False
'2018-04-20T08:31:00',1.34935,1.34946,1.34935,1.34937,61.87,1.34965,1.34975,1.34962,1.3497,61.72,True
'2018-04-20T08:32:00',1.34935,1.34963,1.34935,1.34955,69.04,1.34965,1.34995,1.34963,1.34985,59.99,True
'2018-04-20T08:33:00',1.34955,1.34966,1.34955,1.34966,31.32,1.34987,1.34995,1.34986,1.34994,33.7,True
'2018-04-20T08:34:00',1.34966,1.34967,1.34949,1.3496,60.4,1.34994,1.35,1.34981,1.34989,57.56,False
'2018-04-20T08:35:00',1.3496,1.34966,1.34956,1.34966,48.29,1.34989,1.34993,1.34984,1.34993,46.45,False
'2018-04-20T08:36:00',1.34965,1.34965,1.34955,1.34955,56.54,1.3499,1.3499,1.34979,1.34979,56.25,False
'2018-04-20T08:37:00',1.34955,1.34957,1.34941,1.34946,41.96,1.34982,1.34984,1.3497,1.34973,37.5,False
'2018-04-20T08:38:00',1.34946,1.34955,1.34932,1.34946,71.07,1.34973,1.34983,1.3496,1.34977,68.25,True
'2018-04-20T08:39:00',1.34947,1.34976,1.34946,1.34975,57.96,1.34977,1.35008,1.34977,1.35005,60.05,True
'2018-04-20T08:40:00',1.34975,1.34996,1.34965,1.34969,59.83,1.35005,1.35024,1.34994,1.35005,59.16,False
'2018-04-20T08:41:00',1.34969,1.34986,1.34958,1.34985,55.38,1.35004,1.35016,1.34994,1.35016,49.37,True
'2018-04-20T08:42:00',1.34985,1.34995,1.34976,1.34995,58.59,1.35016,1.35021,1.34998,1.35017,51.21,True
'2018-04-20T08:43:00',1.34995,1.35006,1.34987,1.34987,42.75,1.35018,1.3503,1.35014,1.35014,46.73,False
'2018-04-20T08:44:00',1.34987,1.34992,1.34975,1.34975,29.25,1.35014,1.35014,1.34998,1.35004,35.0,False
'2018-04-20T08:45:00',1.34975,1.34975,1.34958,1.34966,55.25,1.35002,1.35003,1.34985,1.34995,43.74,True
'2018-04-20T08:46:00',1.34965,1.34986,1.34965,1.34986,33.82,1.34998,1.35012,1.34998,1.35007,40.45,False
'2018-04-20T08:47:00',1.34986,1.34986,1.34965,1.34966,37.57,1.35011,1.35012,1.34996,1.34997,40.82,False
'2018-04-20T08:48:00',1.34966,1.34976,1.34961,1.34972,31.5,1.34999,1.35001,1.34991,1.35001,34.3,False
'2018-04-20T08:49:00',1.34972,1.34973,1.3496,1.34969,27.14,1.35001,1.35002,1.34989,1.34998,30.96,False
'2018-04-20T08:50:00',1.34972,1.34972,1.34958,1.34965,18.49,1.34999,1.34999,1.34984,1.34984,17.25,True
'2018-04-20T08:51:00',1.3496,1.34988,1.34959,1.34971,63.23,1.34984,1.35015,1.34984,1.35004,61.85,False
'2018-04-20T08:52:00',1.34971,1.34986,1.34963,1.34975,54.28,1.35004,1.3501,1.3499,1.35,56.08,True
'2018-04-20T08:53:00',1.34971,1.34986,1.3497,1.34976,45.96,1.35,1.35015,1.34999,1.35003,51.25,True
'2018-04-20T08:54:00',1.34976,1.34996,1.34976,1.34986,41.25,1.35004,1.35022,1.35002,1.35018,39.47,True
'2018-04-20T08:55:00',1.34986,1.34996,1.3498,1.3498,54.75,1.35019,1.35023,1.35011,1.35011,49.33,False
'2018-04-20T08:56:00',1.3498,1.34985,1.34966,1.34966,52.57,1.35012,1.35014,1.34995,1.34995,50.55,False
'2018-04-20T08:57:00',1.3497,1.34979,1.34964,1.34975,51.0,1.34995,1.35005,1.34995,1.35005,48.27,True
'2018-04-20T08:58:00',1.34979,1.34985,1.34975,1.34985,45.0,1.35005,1.35018,1.35004,1.35014,41.87,True
'2018-04-20T08:59:00',1.34985,1.35036,1.34985,1.34995,60.14,1.35014,1.35075,1.35014,1.35033,70.45,True
'2018-04-20T09:00:00',1.34995,1.35058,1.34967,1.35006,124.07,1.35033,1.35088,1.35004,1.35037,138.22,False
'2018-04-20T09:01:00',1.35006,1.35025,1.34985,1.34998,110.69,1.35037,1.35048,1.35013,1.35034,122.35,True
'2018-04-20T09:02:00',1.34999,1.35026,1.34997,1.35026,61.76,1.35031,1.35057,1.35031,1.35053,71.93,True
'2018-04-20T09:03:00',1.35026,1.35035,1.35015,1.35025,31.41,1.35053,1.35059,1.35037,1.3505,31.9,True
'2018-04-20T09:04:00',1.35025,1.35036,1.35005,1.35026,74.75,1.3505,1.35065,1.35031,1.35052,64.91,False
'2018-04-20T09:05:00',1.35026,1.35026,1.34996,1.34998,58.94,1.35049,1.35052,1.35025,1.35032,52.71,False
'2018-04-20T09:06:00',1.34998,1.35005,1.34987,1.34989,50.79,1.35031,1.35035,1.35017,1.35019,64.44,True
'2018-04-20T09:07:00',1.3499,1.35048,1.34988,1.35043,52.49,1.35019,1.35075,1.35019,1.35068,53.67,True
'2018-04-20T09:08:00',1.35037,1.35061,1.35037,1.35043,66.6,1.35069,1.35085,1.35066,1.35074,64.72,False
'2018-04-20T09:09:00',1.35043,1.35054,1.35038,1.35054,30.84,1.35074,1.35084,1.35064,1.35084,29.47,True
'2018-04-20T09:10:00',1.35054,1.35071,1.35051,1.35069,52.87,1.35084,1.35099,1.35084,1.35095,53.6,True
'2018-04-20T09:11:00',1.35069,1.35083,1.35063,1.3508,52.24,1.35095,1.35112,1.35093,1.35109,44.2,True
'2018-04-20T09:12:00',1.3508,1.35087,1.35075,1.35087,49.8,1.3511,1.3512,1.35104,1.3512,42.55,True
'2018-04-20T09:13:00',1.35087,1.35116,1.35087,1.35115,74.04,1.35121,1.35147,1.3512,1.35145,66.2,True
'2018-04-20T09:14:00',1.35115,1.35126,1.35095,1.35096,67.15,1.35145,1.35158,1.35123,1.35123,64.25,False
'2018-04-20T09:15:00',1.35096,1.35096,1.35025,1.35035,99.71,1.35122,1.35122,1.35062,1.35064,86.7,False
'2018-04-20T09:16:00',1.35035,1.35045,1.35026,1.35036,42.79,1.35065,1.35077,1.35058,1.35071,36.18,True
'2018-04-20T09:17:00',1.35036,1.35064,1.35021,1.35064,84.32,1.35067,1.35095,1.35055,1.35095,81.74,True
'2018-04-20T09:18:00',1.35061,1.35097,1.35061,1.35095,82.13,1.35092,1.35134,1.35092,1.35125,93.26,False
'2018-04-20T09:19:00',1.35091,1.35095,1.35065,1.35078,55.85,1.35125,1.35125,1.35095,1.35105,47.33,False
'2018-04-20T09:20:00',1.35076,1.35092,1.35075,1.35091,51.6,1.35105,1.35124,1.35102,1.35123,44.12,True
'2018-04-20T09:21:00',1.3509,1.35095,1.35079,1.35083,41.65,1.35123,1.35125,1.35104,1.35108,58.45,False
'2018-04-20T09:22:00',1.35085,1.3509,1.35063,1.3508,66.1,1.35109,1.35115,1.35085,1.35102,87.0,True
'2018-04-20T09:23:00',1.35081,1.351,1.35079,1.35089,62.22,1.35099,1.35118,1.35099,1.35102,92.25,False
'2018-04-20T09:24:00',1.35089,1.35095,1.35079,1.35083,40.5,1.35103,1.35119,1.35098,1.35104,58.5,False
'2018-04-20T09:25:00',1.35082,1.35089,1.35076,1.35085,42.69,1.35104,1.35115,1.351,1.35115,52.39,True
'2018-04-20T09:26:00',1.35085,1.35098,1.35085,1.35095,48.11,1.35115,1.35132,1.3511,1.35125,54.99,False
'2018-04-20T09:27:00',1.35095,1.35095,1.35055,1.35056,49.78,1.35125,1.35125,1.35084,1.35084,68.13,False
'2018-04-20T09:28:00',1.35056,1.35071,1.35056,1.35068,53.88,1.35084,1.35104,1.35084,1.35103,64.32,True
'2018-04-20T09:29:00',1.35066,1.35086,1.35065,1.35086,51.76,1.35103,1.35122,1.35096,1.35114,53.82,True
'2018-04-20T09:30:00',1.35086,1.35126,1.35086,1.35115,82.72,1.35114,1.35158,1.35114,1.35145,83.79,False
'2018-04-20T09:31:00',1.35115,1.35115,1.35075,1.35076,77.42,1.35145,1.35145,1.35104,1.3511,84.11,False
'2018-04-20T09:32:00',1.35076,1.35088,1.35065,1.35067,58.08,1.3511,1.35115,1.35099,1.35099,70.42,False
'2018-04-20T09:33:00',1.35065,1.35066,1.35045,1.35045,68.85,1.35102,1.35102,1.35079,1.35083,71.1,True
'2018-04-20T09:34:00',1.35047,1.3508,1.35045,1.35071,70.12,1.35085,1.35105,1.35075,1.35104,67.98,True
'2018-04-20T09:35:00',1.35073,1.35091,1.35073,1.35087,82.78,1.35104,1.35125,1.35104,1.35125,88.05,True
'2018-04-20T09:36:00',1.35088,1.35097,1.35085,1.35096,64.04,1.35124,1.35132,1.35119,1.35126,61.16,False
'2018-04-20T09:37:00',1.35096,1.35096,1.35067,1.35075,67.55,1.35125,1.35125,1.35095,1.35102,71.89,False
'2018-04-20T09:38:00',1.35075,1.3508,1.35036,1.35043,73.61,1.35105,1.3511,1.35069,1.35075,80.33,False
'2018-04-20T09:39:00',1.35042,1.35055,1.35016,1.35055,83.8,1.35075,1.35083,1.35045,1.3508,109.18,True
'2018-04-20T09:40:00',1.35055,1.35115,1.35055,1.35106,100.98,1.3508,1.35145,1.3508,1.3514,103.44,True
'2018-04-20T09:41:00',1.35106,1.35116,1.35095,1.35116,59.76,1.35141,1.3515,1.35133,1.35144,55.08,True
'2018-04-20T09:42:00',1.35116,1.35135,1.35105,1.35135,57.4,1.35142,1.35165,1.35134,1.35161,54.92,True
'2018-04-20T09:43:00',1.35135,1.35175,1.35135,1.35165,69.86,1.35165,1.35205,1.3516,1.35195,78.13,False
'2018-04-20T09:44:00',1.35165,1.35175,1.35125,1.35175,52.86,1.35194,1.35201,1.35161,1.35199,51.69,True
'2018-04-20T09:45:00',1.35175,1.35186,1.35165,1.35169,51.45,1.35199,1.35214,1.35191,1.35196,57.92,False
'2018-04-20T09:46:00',1.35169,1.35186,1.35151,1.35155,67.12,1.35198,1.35209,1.35178,1.35178,67.6,False
'2018-04-20T09:47:00',1.35155,1.35155,1.35135,1.35152,46.49,1.35178,1.35185,1.35164,1.35184,55.82,False
'2018-04-20T09:48:00',1.35153,1.35153,1.35134,1.35134,31.01,1.35184,1.35184,1.35164,1.35164,40.26,False
'2018-04-20T09:49:00',1.35132,1.3515,1.35132,1.3515,46.05,1.35164,1.35183,1.35164,1.35183,55.33,True
'2018-04-20T09:50:00',1.35152,1.35177,1.35142,1.35168,78.57,1.35185,1.35206,1.35173,1.35194,69.69,True
'2018-04-20T09:51:00',1.35166,1.35187,1.35165,1.35184,81.63,1.35194,1.35214,1.35191,1.35207,57.48,True
'2018-04-20T09:52:00',1.35184,1.35205,1.35177,1.35196,54.21,1.35212,1.35229,1.35206,1.35225,46.03,True
'2018-04-20T09:53:00',1.35195,1.35214,1.35185,1.35205,73.08,1.35225,1.35244,1.35214,1.35227,58.95,True
'2018-04-20T09:54:00',1.35205,1.35217,1.35163,1.35217,100.29,1.35228,1.35245,1.35194,1.35244,92.13,True
'2018-04-20T09:55:00',1.35216,1.35216,1.35195,1.35212,96.83,1.35244,1.3525,1.35226,1.3525,73.47,False
'2018-04-20T09:56:00',1.35212,1.35212,1.35165,1.35169,80.77,1.35248,1.35249,1.35194,1.35205,79.63,False
'2018-04-20T09:57:00',1.3517,1.35176,1.35135,1.35136,72.09,1.35205,1.35205,1.35165,1.35172,71.19,False
'2018-04-20T09:58:00',1.35136,1.35136,1.35085,1.35105,77.36,1.35171,1.35171,1.35115,1.35137,85.19,False
'2018-04-20T09:59:00',1.35105,1.35126,1.35096,1.35116,104.49,1.35138,1.35161,1.35125,1.35145,112.21,True
'2018-04-20T10:00:00',1.35116,1.35157,1.35109,1.3513,105.6,1.35142,1.35195,1.3514,1.35165,104.22,False
'2018-04-20T10:01:00',1.35132,1.35138,1.35125,1.35126,52.34,1.35165,1.35173,1.35155,1.35163,57.91,False
'2018-04-20T10:02:00',1.35126,1.35127,1.35096,1.35106,88.06,1.35161,1.35165,1.35126,1.35134,84.1,False
'2018-04-20T10:03:00',1.35105,1.35106,1.35085,1.35085,45.67,1.35138,1.35142,1.35119,1.35119,52.08,False
'2018-04-20T10:04:00',1.35085,1.35085,1.3505,1.35051,35.92,1.35113,1.35113,1.35084,1.35084,36.46,False
'2018-04-20T10:05:00',1.3505,1.35051,1.35035,1.35035,61.16,1.35084,1.35084,1.35065,1.35065,67.78,True
'2018-04-20T10:06:00',1.35036,1.35063,1.35031,1.35059,86.32,1.35068,1.35094,1.35063,1.35085,80.45,True
'2018-04-20T10:07:00',1.35059,1.35066,1.35045,1.35065,56.86,1.35085,1.35099,1.35072,1.35091,45.71,True
'2018-04-20T10:08:00',1.35065,1.35085,1.35055,1.35056,82.26,1.35091,1.35108,1.35085,1.35085,61.85,False
'2018-04-20T10:09:00',1.35052,1.35063,1.35036,1.35036,71.87,1.35085,1.35094,1.35064,1.35064,68.84,True
'2018-04-20T10:10:00',1.35036,1.35078,1.35025,1.35078,77.68,1.35064,1.35112,1.3506,1.35111,70.66,True
'2018-04-20T10:11:00',1.3508,1.35095,1.35076,1.35076,63.21,1.35114,1.35131,1.3511,1.35113,53.92,False
'2018-04-20T10:12:00',1.35078,1.35086,1.35055,1.35055,81.77,1.35114,1.35122,1.35085,1.35085,70.66,False
'2018-04-20T10:13:00',1.35055,1.35066,1.35046,1.35065,69.73,1.35085,1.35095,1.35075,1.35095,61.25,True
'2018-04-20T10:14:00',1.35065,1.35066,1.35045,1.35049,66.58,1.35095,1.35097,1.35074,1.35078,51.9,False
'2018-04-20T10:15:00',1.35052,1.35055,1.35015,1.35026,74.48,1.35078,1.35083,1.35049,1.35058,71.29,False
'2018-04-20T10:16:00',1.35026,1.35046,1.35025,1.35035,57.81,1.35058,1.35075,1.35054,1.3507,59.59,True
'2018-04-20T10:17:00',1.35035,1.35057,1.35035,1.35035,56.66,1.3507,1.35085,1.35064,1.35065,54.56,False
'2018-04-20T10:18:00',1.35037,1.35045,1.35033,1.35045,37.61,1.35065,1.35072,1.35065,1.35071,34.67,True
'2018-04-20T10:19:00',1.35045,1.35073,1.35042,1.35067,42.89,1.35072,1.35102,1.35069,1.35102,41.41,True
'2018-04-20T10:20:00',1.35072,1.35118,1.35065,1.35117,55.48,1.35102,1.35155,1.35095,1.35153,43.48,True
'2018-04-20T10:21:00',1.35117,1.35126,1.35095,1.35105,56.13,1.35153,1.35155,1.35125,1.35135,53.81,False
'2018-04-20T10:22:00',1.35105,1.35105,1.35091,1.35092,20.65,1.35135,1.35135,1.35125,1.35125,22.36,False
'2018-04-20T10:23:00',1.35093,1.35093,1.35075,1.35075,20.78,1.35125,1.35125,1.35105,1.35105,23.46,False
'2018-04-20T10:24:00',1.35075,1.35079,1.35058,1.35071,32.83,1.35105,1.35114,1.35094,1.35105,34.23,False
'2018-04-20T10:25:00',1.35072,1.3508,1.35064,1.35077,23.81,1.35105,1.35105,1.35095,1.35105,23.53,True
'2018-04-20T10:26:00',1.3508,1.35088,1.35059,1.35059,45.19,1.35105,1.35115,1.35085,1.35094,46.16,False
'2018-04-20T10:27:00',1.35059,1.35066,1.35045,1.35056,57.84,1.35093,1.35094,1.35075,1.35092,46.78,False
'2018-04-20T10:28:00',1.35056,1.35056,1.35047,1.35055,32.15,1.35091,1.35092,1.35083,1.3509,27.41,False
'2018-04-20T10:29:00',1.35055,1.35056,1.35043,1.35055,22.67,1.35091,1.35092,1.35078,1.35085,13.79,True
'2018-04-20T10:30:00',1.35055,1.35065,1.35055,1.35059,52.6,1.35085,1.35099,1.35085,1.35089,40.19,False
'2018-04-20T10:31:00',1.35056,1.35061,1.3504,1.3504,59.38,1.35087,1.3509,1.35064,1.35064,56.37,False
'2018-04-20T10:32:00',1.3504,1.35043,1.34989,1.34989,69.97,1.35064,1.35075,1.35024,1.35025,70.65,False
'2018-04-20T10:33:00',1.34989,1.34989,1.34965,1.34975,67.71,1.35025,1.35025,1.34995,1.3501,57.71,True
'2018-04-20T10:34:00',1.34975,1.34996,1.34966,1.34995,65.22,1.35012,1.35027,1.35002,1.35026,55.95,True
'2018-04-20T10:35:00',1.34995,1.35018,1.34991,1.35018,56.1,1.35027,1.35045,1.35022,1.35045,46.62,True
'2018-04-20T10:36:00',1.35018,1.35028,1.35011,1.35016,53.34,1.35045,1.35055,1.35044,1.35045,47.4,False
'2018-04-20T10:37:00',1.35015,1.3502,1.35011,1.35016,23.3,1.35045,1.35045,1.35044,1.35044,23.26,False
'2018-04-20T10:38:00',1.35019,1.35019,1.35002,1.35013,28.4,1.35044,1.35045,1.35034,1.35044,28.15,True
'2018-04-20T10:39:00',1.35013,1.35022,1.34996,1.35006,40.65,1.35044,1.35055,1.35024,1.35034,45.19,False
'2018-04-20T10:40:00',1.35006,1.35017,1.35002,1.35016,33.14,1.35032,1.35045,1.35031,1.35043,35.8,True
'2018-04-20T10:41:00',1.35016,1.35019,1.35005,1.35006,54.41,1.35043,1.35052,1.35035,1.35035,46.64,False
'2018-04-20T10:42:00',1.35006,1.35015,1.34989,1.34989,56.01,1.35035,1.35045,1.35021,1.35021,58.86,False
'2018-04-20T10:43:00',1.34988,1.35007,1.34987,1.35007,64.95,1.35015,1.35035,1.35014,1.35035,62.39,True
'2018-04-20T10:44:00',1.35005,1.35025,1.35005,1.35025,41.93,1.35035,1.3506,1.35035,1.3506,35.02,False
'2018-04-20T10:45:00',1.35021,1.35025,1.35008,1.35022,61.7,1.35055,1.35055,1.35044,1.35055,52.24,True
'2018-04-20T10:46:00',1.35022,1.35029,1.35015,1.35019,53.64,1.35054,1.35056,1.35044,1.35046,57.25,False
'2018-04-20T10:47:00',1.35019,1.35019,1.34988,1.35005,47.79,1.35046,1.35046,1.35019,1.35037,46.85,False
'2018-04-20T10:48:00',1.35007,1.35009,1.34991,1.34996,51.31,1.35038,1.35043,1.35025,1.35027,58.32,True
'2018-04-20T10:49:00',1.34996,1.35037,1.34996,1.35026,77.12,1.35029,1.35065,1.35026,1.3506,73.54,True
'2018-04-20T10:50:00',1.35026,1.35048,1.35007,1.35042,84.06,1.3506,1.35074,1.35041,1.35069,101.74,False
'2018-04-20T10:51:00',1.35041,1.35041,1.35025,1.35033,70.27,1.35067,1.35069,1.35053,1.35059,77.48,False
'2018-04-20T10:52:00',1.35032,1.35038,1.3502,1.35038,74.12,1.35057,1.35064,1.35048,1.35064,74.14,True
'2018-04-20T10:53:00',1.35035,1.35066,1.35028,1.35046,61.99,1.35063,1.35092,1.35055,1.35077,55.03,False
'2018-04-20T10:54:00',1.35046,1.35065,1.35025,1.35025,58.66,1.35076,1.35087,1.35057,1.35057,48.22,False
'2018-04-20T10:55:00',1.35025,1.35035,1.35015,1.35015,61.4,1.35055,1.35061,1.3504,1.35052,47.98,True
'2018-04-20T10:56:00',1.35015,1.35036,1.35015,1.35025,50.51,1.35051,1.35061,1.35043,1.35055,48.84,False
'2018-04-20T10:57:00',1.35025,1.35025,1.34995,1.35006,78.98,1.35053,1.35053,1.35026,1.35039,81.8,False
'2018-04-20T10:58:00',1.35006,1.35015,1.34988,1.34995,77.69,1.35038,1.35045,1.35017,1.35019,84.52,False
'2018-04-20T10:59:00',1.3499,1.35005,1.34987,1.35005,94.26,1.35019,1.35035,1.35013,1.35032,109.08,True
'2018-04-20T11:00:00',1.35003,1.35015,1.34985,1.35015,96.27,1.3503,1.35049,1.3501,1.35045,100.76,False
'2018-04-20T11:01:00',1.35015,1.35016,1.34995,1.35006,75.03,1.35045,1.35046,1.35026,1.35037,73.82,False
'2018-04-20T11:02:00',1.35006,1.35006,1.34995,1.35006,49.33,1.35037,1.35038,1.35013,1.35023,48.05,False
'2018-04-20T11:03:00',1.35006,1.35006,1.34986,1.34989,66.89,1.35025,1.35028,1.35009,1.35016,64.5,False
'2018-04-20T11:04:00',1.34989,1.34989,1.34978,1.34985,47.93,1.35014,1.35014,1.35002,1.35008,42.75,True
'2018-04-20T11:05:00',1.34985,1.34996,1.34975,1.34996,58.23,1.3501,1.35025,1.34995,1.35018,57.84,True
'2018-04-20T11:06:00',1.34996,1.35005,1.34985,1.34986,35.04,1.35016,1.35023,1.35007,1.35009,33.75,False
'2018-04-20T11:07:00',1.34986,1.34986,1.34985,1.34985,34.84,1.35012,1.35014,1.35007,1.35008,32.39,True
'2018-04-20T11:08:00',1.34985,1.34996,1.34968,1.34976,59.23,1.35008,1.35019,1.35001,1.35001,55.34,True
'2018-04-20T11:09:00',1.34976,1.35003,1.34965,1.34996,74.39,1.35001,1.35035,1.34993,1.35024,80.19,True
'2018-04-20T11:10:00',1.34997,1.35037,1.34987,1.35025,45.75,1.35024,1.35065,1.35018,1.35055,56.41,False
'2018-04-20T11:11:00',1.35025,1.35028,1.35018,1.3502,49.33,1.35055,1.35055,1.35044,1.35045,55.92,True
'2018-04-20T11:12:00',1.35022,1.35033,1.35011,1.35026,58.6,1.35045,1.35064,1.35044,1.35056,66.3,True
'2018-04-20T11:13:00',1.35026,1.35036,1.35016,1.35026,51.51,1.35055,1.35069,1.35047,1.35051,52.56,False
'2018-04-20T11:14:00',1.35026,1.35026,1.34985,1.34995,58.78,1.35053,1.35058,1.35013,1.35019,56.14,False
'2018-04-20T11:15:00',1.34995,1.35025,1.34995,1.34995,64.83,1.35021,1.35051,1.35021,1.35023,69.12,False
'2018-04-20T11:16:00',1.34995,1.35005,1.34988,1.34996,40.46,1.35023,1.35029,1.35014,1.35014,43.0,False
'2018-04-20T11:17:00',1.34996,1.34996,1.34966,1.34975,63.86,1.35016,1.3502,1.35,1.35005,64.96,False
'2018-04-20T11:18:00',1.34975,1.34995,1.34975,1.34985,47.98,1.35005,1.35019,1.35002,1.35009,48.59,True
'2018-04-20T11:19:00',1.34985,1.34995,1.34976,1.3498,47.49,1.35009,1.35022,1.35002,1.35006,57.95,False
'2018-04-20T11:20:00',1.3498,1.34988,1.34968,1.34968,66.47,1.35004,1.35018,1.3499,1.3499,64.71,False
'2018-04-20T11:21:00',1.34975,1.34986,1.34967,1.34986,45.14,1.3499,1.35007,1.34987,1.35005,48.82,True
'2018-04-20T11:22:00',1.34986,1.34996,1.34985,1.34986,38.84,1.35006,1.35018,1.35005,1.35013,36.89,True
'2018-04-20T11:23:00',1.34987,1.35005,1.34986,1.34992,37.01,1.35013,1.35023,1.35009,1.35017,36.0,True
'2018-04-20T11:24:00',1.34991,1.35005,1.34991,1.34996,53.31,1.35019,1.35032,1.35018,1.35026,48.42,True
'2018-04-20T11:25:00',1.34998,1.35025,1.34998,1.35025,35.61,1.35026,1.35055,1.35026,1.35055,53.9,True
'2018-04-20T11:26:00',1.35025,1.35048,1.35025,1.35032,82.65,1.35055,1.35075,1.35049,1.35063,84.96,False
'2018-04-20T11:27:00',1.35033,1.35033,1.35012,1.35023,76.66,1.35063,1.35064,1.3504,1.35054,74.88,True
'2018-04-20T11:28:00',1.35024,1.3505,1.35023,1.35048,89.15,1.35054,1.35075,1.35054,1.35075,94.68,True
'2018-04-20T11:29:00',1.35047,1.35066,1.35045,1.35045,84.46,1.35075,1.35099,1.35074,1.35076,68.48,False
'2018-04-20T11:30:00',1.35045,1.35066,1.35045,1.35056,73.64,1.35076,1.35096,1.35075,1.35087,52.93,False
'2018-04-20T11:31:00',1.35056,1.3506,1.35045,1.35055,73.52,1.35087,1.35091,1.35073,1.35083,59.75,False
'2018-04-20T11:32:00',1.35055,1.35056,1.35026,1.35036,48.96,1.35084,1.35085,1.35055,1.35061,44.87,False
'2018-04-20T11:33:00',1.35036,1.35046,1.35025,1.35039,68.95,1.35061,1.35078,1.35046,1.3507,69.77,False
'2018-04-20T11:34:00',1.35039,1.3504,1.35005,1.35006,65.67,1.35071,1.35072,1.3503,1.35034,70.28,False
'2018-04-20T11:35:00',1.35006,1.35018,1.35006,1.35016,48.15,1.35034,1.35055,1.35034,1.35042,47.3,True
'2018-04-20T11:36:00',1.35016,1.35025,1.35006,1.35006,47.45,1.35046,1.35053,1.35033,1.35033,51.38,False
'2018-04-20T11:37:00',1.35006,1.35025,1.35005,1.35025,47.39,1.35033,1.35053,1.35032,1.35041,44.07,True
'2018-04-20T11:38:00',1.35025,1.35027,1.35016,1.35027,23.39,1.35038,1.35057,1.35038,1.35057,22.53,False
'2018-04-20T11:39:00',1.35027,1.35027,1.35013,1.35016,35.65,1.35057,1.35057,1.35041,1.35044,38.05,False
'2018-04-20T11:40:00',1.35016,1.35026,1.35012,1.35021,35.84,1.35042,1.35055,1.35042,1.3505,35.95,False
'2018-04-20T11:41:00',1.35015,1.35021,1.35003,1.35006,53.27,1.35046,1.35053,1.35032,1.35034,47.97,False
'2018-04-20T11:42:00',1.35006,1.35017,1.35006,1.35017,31.01,1.35034,1.35049,1.35034,1.35049,34.73,True
'2018-04-20T11:43:00',1.35017,1.35019,1.35,1.35005,38.2,1.35049,1.35051,1.35027,1.35028,35.15,False
'2018-04-20T11:44:00',1.35005,1.35015,1.34995,1.35005,69.36,1.35025,1.3504,1.35022,1.35032,79.03,True
'2018-04-20T11:45:00',1.35005,1.35025,1.34998,1.35006,42.34,1.35028,1.35049,1.35024,1.35031,40.71,False
'2018-04-20T11:46:00',1.35007,1.35015,1.34995,1.35006,47.62,1.35031,1.35039,1.35025,1.35032,44.73,True
'2018-04-20T11:47:00',1.35005,1.35026,1.35005,1.3502,51.66,1.35035,1.35055,1.35029,1.35052,56.36,False
'2018-04-20T11:48:00',1.35016,1.35025,1.35015,1.35016,40.84,1.35047,1.3505,1.35037,1.35045,39.23,False
'2018-04-20T11:49:00',1.35016,1.35016,1.34995,1.34995,35.83,1.35045,1.35049,1.35016,1.35016,32.83,False
'2018-04-20T11:50:00',1.34995,1.35005,1.34965,1.34965,26.81,1.3502,1.35024,1.34986,1.34988,26.35,False
'2018-04-20T11:51:00',1.34965,1.34965,1.34965,1.34965,23.3,1.34987,1.34992,1.34983,1.34983,21.0,False
'2018-04-20T11:52:00',1.34955,1.34957,1.34955,1.34955,18.34,1.34983,1.34986,1.34983,1.34986,19.5,True
'2018-04-20T11:53:00',1.34955,1.34975,1.34954,1.34975,23.29,1.34987,1.35,1.34987,1.34998,22.64,True
'2018-04-20T11:54:00',1.34975,1.34975,1.34958,1.34975,59.82,1.34995,1.35001,1.34985,1.34998,52.7,True
'2018-04-20T11:55:00',1.34975,1.34986,1.34955,1.34986,79.13,1.34995,1.35016,1.34982,1.35006,73.07,True
'2018-04-20T11:56:00',1.34986,1.34996,1.34965,1.34995,52.19,1.35002,1.35022,1.34989,1.35018,48.38,False
'2018-04-20T11:57:00',1.34995,1.34995,1.34975,1.34995,51.13,1.35018,1.35019,1.35007,1.35016,48.52,False
'2018-04-20T11:58:00',1.34995,1.34995,1.34976,1.34985,39.66,1.35014,1.35016,1.35001,1.3501,38.73,True
'2018-04-20T11:59:00',1.34985,1.35015,1.34985,1.35005,64.05,1.35007,1.3504,1.35007,1.35034,64.19,False
'2018-04-20T12:00:00',1.35005,1.35006,1.34995,1.34995,53.08,1.35028,1.35033,1.35019,1.35019,57.74,False
'2018-04-20T12:01:00',1.34995,1.34995,1.34955,1.34966,48.89,1.3502,1.3502,1.34986,1.34994,46.36,False
'2018-04-20T12:02:00',1.34966,1.34966,1.34935,1.34945,57.99,1.34996,1.34996,1.34964,1.34974,55.97,False
'2018-04-20T12:03:00',1.34945,1.34946,1.34925,1.34945,93.67,1.34974,1.34975,1.34953,1.3497,90.63,True
'2018-04-20T12:04:00',1.34945,1.34968,1.34945,1.34955,89.78,1.34974,1.35002,1.34972,1.34983,96.05,True
'2018-04-20T12:05:00',1.34955,1.34986,1.34947,1.34986,85.17,1.34979,1.35014,1.34979,1.35014,86.32,False
'2018-04-20T12:06:00',1.34985,1.34985,1.34967,1.34975,58.37,1.35016,1.35016,1.35002,1.35006,59.22,False
'2018-04-20T12:07:00',1.34975,1.34975,1.34965,1.34969,47.9,1.35006,1.35006,1.34994,1.35001,45.9,False
'2018-04-20T12:08:00',1.34969,1.34969,1.3494,1.34948,78.62,1.35001,1.35001,1.34974,1.34982,82.32,False
'2018-04-20T12:09:00',1.34948,1.34959,1.34946,1.34946,54.49,1.34982,1.34994,1.34979,1.34979,53.39,True
'2018-04-20T12:10:00',1.34946,1.34966,1.34938,1.3496,62.89,1.34979,1.34994,1.34972,1.34985,68.88,False
'2018-04-20T12:11:00',1.34958,1.34958,1.34951,1.34954,25.27,1.34985,1.34985,1.34975,1.34984,28.49,True
'2018-04-20T12:12:00',1.34954,1.34979,1.34954,1.34973,44.34,1.34984,1.35005,1.34984,1.35005,39.36,False
'2018-04-20T12:13:00',1.34975,1.34977,1.34957,1.34974,59.35,1.35005,1.35005,1.34991,1.35004,56.9,True
'2018-04-20T12:14:00',1.34974,1.34985,1.34967,1.34985,36.32,1.35004,1.35014,1.34995,1.35012,35.3,True
'2018-04-20T12:15:00',1.34985,1.34996,1.3498,1.34996,40.01,1.35015,1.35024,1.35005,1.35023,38.04,False
'2018-04-20T12:16:00',1.34996,1.34996,1.3498,1.34987,41.77,1.35023,1.35024,1.3501,1.35015,39.43,True
'2018-04-20T12:17:00',1.34987,1.35,1.34985,1.34992,51.4,1.35015,1.35025,1.35015,1.35021,55.97,False
'2018-04-20T12:18:00',1.34992,1.34995,1.3498,1.34983,34.71,1.35021,1.35025,1.35005,1.35005,33.13,False
'2018-04-20T12:19:00',1.34981,1.34981,1.34972,1.34973,42.42,1.35005,1.35005,1.34995,1.35001,47.61,False
'2018-04-20T12:20:00',1.34969,1.34973,1.34945,1.34946,45.91,1.35001,1.35005,1.34974,1.34974,52.22,False
'2018-04-20T12:21:00',1.34946,1.34946,1.34932,1.34946,51.44,1.34974,1.34983,1.34964,1.34981,49.83,True
'2018-04-20T12:22:00',1.34949,1.34956,1.34939,1.34956,48.61,1.34981,1.34985,1.34972,1.34985,43.99,True
'2018-04-20T12:23:00',1.34958,1.34962,1.34925,1.34925,62.38,1.34985,1.34994,1.34955,1.34955,68.23,False
'2018-04-20T12:24:00',1.34925,1.34928,1.34908,1.34909,60.01,1.34956,1.34964,1.34944,1.34944,52.34,True
'2018-04-20T12:25:00',1.34908,1.34937,1.34908,1.34936,67.8,1.34945,1.34971,1.34944,1.34971,63.37,True
'2018-04-20T12:26:00',1.34936,1.34955,1.34935,1.34949,62.83,1.34971,1.34985,1.34971,1.34982,60.47,True
'2018-04-20T12:27:00',1.34952,1.34965,1.34926,1.34926,64.01,1.34982,1.34995,1.34955,1.34955,60.93,False
'2018-04-20T12:28:00',1.34925,1.34948,1.34917,1.34932,45.94,1.34955,1.34975,1.34945,1.34965,44.63,False
'2018-04-20T12:29:00',1.34932,1.34936,1.34918,1.34928,46.12,1.34965,1.34965,1.34951,1.34955,48.42,True
'2018-04-20T12:30:00',1.34929,1.34956,1.34929,1.34946,59.06,1.34961,1.34983,1.34961,1.34974,50.7,False
'2018-04-20T12:31:00',1.34946,1.34952,1.34941,1.3495,33.94,1.34974,1.34984,1.34974,1.34984,32.63,True
'2018-04-20T12:32:00',1.3495,1.34976,1.3495,1.34957,35.02,1.34984,1.35003,1.34984,1.3499,34.92,False
'2018-04-20T12:33:00',1.34957,1.34975,1.34905,1.34905,79.68,1.3499,1.35005,1.34937,1.34942,66.53,False
'2018-04-20T12:34:00',1.34906,1.34921,1.34895,1.34916,61.99,1.34941,1.34955,1.34925,1.34945,52.52,True
'2018-04-20T12:35:00',1.34916,1.34929,1.3491,1.34924,89.37,1.34945,1.34965,1.34935,1.34953,72.87,False
'2018-04-20T12:36:00',1.34924,1.34926,1.34904,1.34919,69.36,1.34955,1.34955,1.34935,1.34952,61.41,True
'2018-04-20T12:37:00',1.34919,1.34927,1.34913,1.34913,35.62,1.3495,1.34955,1.34942,1.34943,30.99,False
'2018-04-20T12:38:00',1.34913,1.34915,1.34907,1.34915,32.81,1.34943,1.34945,1.34934,1.34945,32.25,True
'2018-04-20T12:39:00',1.34915,1.34935,1.34915,1.34918,72.51,1.34945,1.34965,1.34944,1.34945,61.31,False
'2018-04-20T12:40:00',1.34918,1.34918,1.34897,1.34897,33.63,1.34945,1.34945,1.34924,1.34924,34.3,False
'2018-04-20T12:41:00',1.34898,1.34911,1.34891,1.34898,85.45,1.34924,1.34938,1.34921,1.34929,82.37,True
'2018-04-20T12:42:00',1.34899,1.34916,1.34899,1.3491,54.83,1.34931,1.34949,1.34928,1.34941,51.28,True
'2018-04-20T12:43:00',1.34911,1.34918,1.3491,1.34918,43.33,1.34941,1.34951,1.3494,1.34946,42.13,True
'2018-04-20T12:44:00',1.34918,1.3492,1.34909,1.34912,48.7,1.34946,1.3495,1.34937,1.3494,40.52,False
'2018-04-20T12:45:00',1.34912,1.34916,1.34905,1.34911,54.81,1.34942,1.34943,1.34928,1.34941,47.66,True
'2018-04-20T12:46:00',1.34911,1.34926,1.34907,1.34907,35.23,1.34941,1.34955,1.34935,1.34935,41.68,True
'2018-04-20T12:47:00',1.34908,1.34928,1.349,1.34918,76.14,1.34935,1.34955,1.34924,1.34944,83.87,False
'2018-04-20T12:48:00',1.34921,1.34926,1.34913,1.34921,52.05,1.34945,1.34954,1.34935,1.34951,50.36,False
'2018-04-20T12:49:00',1.34921,1.34923,1.34899,1.34917,40.92,1.34951,1.34953,1.34924,1.34945,38.13,False
'2018-04-20T12:50:00',1.34919,1.34921,1.34889,1.34892,86.34,1.34945,1.34951,1.34915,1.34918,77.46,False
'2018-04-20T12:51:00',1.34893,1.34893,1.34877,1.34877,29.87,1.34919,1.34919,1.34903,1.34903,32.25,False
'2018-04-20T12:52:00',1.34877,1.34877,1.34854,1.34861,21.2,1.34903,1.34905,1.34882,1.34894,28.78,False
'2018-04-20T12:53:00',1.34861,1.34866,1.34856,1.34859,22.09,1.34894,1.34895,1.34884,1.34891,27.07,False
'2018-04-20T12:54:00',1.34863,1.34865,1.34861,1.34861,25.04,1.34891,1.34895,1.34889,1.34892,30.75,False
'2018-04-20T12:55:00',1.34861,1.34861,1.3485,1.34853,39.41,1.34892,1.34892,1.34875,1.34883,40.64,True
'2018-04-20T12:56:00',1.34853,1.34875,1.34846,1.34868,51.62,1.34883,1.34902,1.34874,1.34898,48.82,False
'2018-04-20T12:57:00',1.34867,1.34867,1.34852,1.34861,41.41,1.34897,1.34897,1.34882,1.3489,43.5,True
'2018-04-20T12:58:00',1.3486,1.3488,1.34859,1.34879,43.05,1.3489,1.34909,1.34886,1.34907,48.89,True
'2018-04-20T12:59:00',1.34878,1.34888,1.34867,1.34872,66.13,1.34906,1.34914,1.34895,1.34904,77.4,False
'2018-04-20T13:00:00',1.34872,1.34876,1.34846,1.34852,61.07,1.34904,1.34905,1.34881,1.34882,83.46,False
'2018-04-20T13:01:00',1.34852,1.34869,1.34851,1.34854,48.79,1.34882,1.34895,1.34882,1.34885,56.08,False
'2018-04-20T13:02:00',1.34854,1.34856,1.34837,1.34856,60.44,1.34885,1.34889,1.34869,1.34881,45.92,False
'2018-04-20T13:03:00',1.34856,1.34856,1.34826,1.34826,38.3,1.34882,1.34884,1.34854,1.34854,39.67,False
'2018-04-20T13:04:00',1.34826,1.34827,1.34805,1.34826,49.87,1.34851,1.34859,1.34836,1.34854,52.35,True
'2018-04-20T13:05:00',1.34826,1.34845,1.34826,1.34826,42.32,1.34859,1.3487,1.34857,1.3486,46.08,True
'2018-04-20T13:06:00',1.34826,1.34865,1.34825,1.34864,55.61,1.34859,1.34895,1.34855,1.34895,49.63,True
'2018-04-20T13:07:00',1.34864,1.34865,1.34846,1.34863,39.93,1.34896,1.34896,1.3488,1.34895,36.89,True
'2018-04-20T13:08:00',1.34861,1.34876,1.34846,1.34875,53.82,1.34895,1.34908,1.34874,1.34908,56.63,True
'2018-04-20T13:09:00',1.34875,1.34913,1.34875,1.34913,69.64,1.34908,1.34941,1.34908,1.34941,82.22,True
'2018-04-20T13:10:00',1.34913,1.34917,1.34908,1.34916,47.35,1.34944,1.34947,1.34937,1.34945,52.63,True
'2018-04-20T13:11:00',1.34916,1.34921,1.34915,1.34916,27.74,1.34945,1.34949,1.34941,1.34942,33.07,False
'2018-04-20T13:12:00',1.34916,1.34919,1.34905,1.34918,29.38,1.34942,1.34945,1.34928,1.34944,30.0,True
'2018-04-20T13:13:00',1.34917,1.34957,1.34917,1.34955,46.56,1.34944,1.34992,1.34942,1.34985,52.46,True
'2018-04-20T13:14:00',1.34955,1.34988,1.34945,1.34987,69.86,1.34985,1.35021,1.34979,1.35019,55.31,True
'2018-04-20T13:15:00',1.34987,1.35005,1.34985,1.35005,70.26,1.35018,1.35035,1.35015,1.35035,56.58,True
'2018-04-20T13:16:00',1.35005,1.35016,1.34995,1.35016,64.2,1.35034,1.35044,1.35029,1.35044,53.92,True
'2018-04-20T13:17:00',1.35017,1.3502,1.34975,1.34975,71.24,1.35044,1.35052,1.35004,1.35004,66.61,False
'2018-04-20T13:18:00',1.34975,1.34976,1.3496,1.34967,62.37,1.35005,1.35005,1.34991,1.34994,56.21,True
'2018-04-20T13:19:00',1.34966,1.34993,1.34964,1.34991,34.91,1.34994,1.35024,1.34994,1.35022,33.52,False
'2018-04-20T13:20:00',1.34991,1.34992,1.34965,1.34965,34.54,1.35022,1.35024,1.34995,1.34995,26.12,False
'2018-04-20T13:21:00',1.34965,1.34968,1.34965,1.34968,17.27,1.34995,1.34998,1.34995,1.34998,13.08,True
'2018-04-20T13:22:00',1.34968,1.34998,1.34967,1.34986,68.33,1.34998,1.35025,1.34995,1.35022,53.72,True
'2018-04-20T13:23:00',1.34986,1.35013,1.34985,1.35011,96.94,1.3502,1.35043,1.35015,1.35041,81.32,False
'2018-04-20T13:24:00',1.35011,1.35011,1.34995,1.35002,26.37,1.35041,1.35042,1.35025,1.35025,22.18,False
'2018-04-20T13:25:00',1.35001,1.35003,1.34993,1.34995,17.39,1.35025,1.35025,1.35025,1.35025,15.96,True
'2018-04-20T13:26:00',1.34995,1.35006,1.34988,1.35002,31.59,1.35025,1.35033,1.35014,1.35024,30.82,True
'2018-04-20T13:27:00',1.35005,1.3502,1.34993,1.35015,44.72,1.35024,1.35045,1.35023,1.35044,46.2,True
'2018-04-20T13:28:00',1.35016,1.35027,1.35006,1.3501,50.8,1.35044,1.35055,1.35034,1.35034,46.79,False
'2018-04-20T13:29:00',1.35012,1.35019,1.34999,1.35019,39.98,1.35034,1.35051,1.35025,1.35051,38.68,True
'2018-04-20T13:30:00',1.35019,1.35035,1.35015,1.35026,53.2,1.35051,1.3507,1.35045,1.35062,52.38,True
'2018-04-20T13:31:00',1.35026,1.3504,1.35023,1.3504,45.02,1.35062,1.35072,1.35054,1.35072,41.83,True
'2018-04-20T13:32:00',1.35041,1.35043,1.35035,1.35036,32.29,1.35073,1.35075,1.35066,1.3507,29.84,False
'2018-04-20T13:33:00',1.35036,1.35036,1.35032,1.35036,14.45,1.35065,1.35065,1.35065,1.35065,12.82,True
'2018-04-20T13:34:00',1.35036,1.35049,1.35028,1.35042,45.93,1.3507,1.35074,1.35055,1.35072,52.72,True
'2018-04-20T13:35:00',1.35046,1.35054,1.35025,1.3503,68.79,1.35074,1.35084,1.35054,1.35064,71.27,False
'2018-04-20T13:36:00',1.35031,1.35031,1.35026,1.35026,27.96,1.35063,1.35063,1.35054,1.35054,26.54,False
'2018-04-20T13:37:00',1.35026,1.35026,1.35,1.35,46.42,1.35054,1.35055,1.35024,1.35029,48.17,False
'2018-04-20T13:38:00',1.35,1.35,1.34987,1.34998,48.82,1.35029,1.35029,1.35018,1.35025,38.99,True
'2018-04-20T13:39:00',1.34998,1.35003,1.34988,1.34993,40.64,1.35025,1.3503,1.35015,1.35024,37.78,True
'2018-04-20T13:40:00',1.34994,1.35003,1.34993,1.35003,25.03,1.35024,1.35034,1.35024,1.35034,26.8,True
'2018-04-20T13:41:00',1.35003,1.3503,1.34999,1.3503,34.78,1.35033,1.35054,1.35032,1.35053,37.66,True
'2018-04-20T13:42:00',1.35029,1.35033,1.35008,1.35032,63.89,1.35054,1.35062,1.35035,1.35061,57.07,True
'2018-04-20T13:43:00',1.35032,1.35033,1.34996,1.35009,70.82,1.3506,1.35063,1.35029,1.35037,74.89,False
'2018-04-20T13:44:00',1.35009,1.35016,1.35008,1.35016,34.85,1.35039,1.35043,1.35038,1.35043,26.22,True
'2018-04-20T13:45:00',1.35016,1.35022,1.35006,1.35017,41.67,1.35044,1.35055,1.3504,1.35049,48.58,True
'2018-04-20T13:46:00',1.35018,1.35035,1.35016,1.35029,50.36,1.35052,1.35064,1.35048,1.35055,44.1,True
'2018-04-20T13:47:00',1.35029,1.35056,1.35025,1.35056,28.64,1.35056,1.35081,1.35054,1.3508,20.58,True
'2018-04-20T13:48:00',1.35056,1.35059,1.35046,1.35057,36.82,1.35081,1.35091,1.3507,1.3509,28.02,True
'2018-04-20T13:49:00',1.35057,1.35066,1.35053,1.35062,31.64,1.35089,1.35095,1.35084,1.35091,27.32,False
'2018-04-20T13:50:00',1.35062,1.35065,1.35035,1.35035,61.15,1.35092,1.35095,1.35061,1.35063,60.26,True
'2018-04-20T13:51:00',1.35035,1.35102,1.35035,1.35086,56.84,1.35063,1.35133,1.35061,1.35122,44.67,False
'2018-04-20T13:52:00',1.35086,1.35088,1.35075,1.35088,25.87,1.35123,1.35125,1.35109,1.35124,22.81,True
'2018-04-20T13:53:00',1.35088,1.35115,1.35088,1.35105,39.18,1.35125,1.35151,1.35125,1.35142,45.95,False
'2018-04-20T13:54:00',1.35106,1.35107,1.35086,1.35107,47.84,1.35142,1.35145,1.35121,1.35145,42.84,True
'2018-04-20T13:55:00',1.35106,1.35115,1.35106,1.35113,35.27,1.35144,1.35147,1.35141,1.35147,49.34,False
'2018-04-20T13:56:00',1.35113,1.35113,1.35076,1.35077,83.64,1.35147,1.35148,1.3511,1.35113,84.94,False
'2018-04-20T13:57:00',1.35079,1.35084,1.35045,1.35055,75.97,1.35114,1.35115,1.35081,1.35092,72.81,True
'2018-04-20T13:58:00',1.35055,1.35091,1.35042,1.35086,67.36,1.35093,1.35119,1.35075,1.35114,63.59,True
'2018-04-20T13:59:00',1.35086,1.35117,1.35086,1.35103,62.46,1.35114,1.35145,1.35114,1.35135,53.91,False
'2018-04-20T14:00:00',1.35103,1.35104,1.35065,1.35081,68.94,1.35135,1.35135,1.351,1.35119,63.78,False
'2018-04-20T14:01:00',1.35085,1.35094,1.3508,1.3509,48.84,1.35118,1.35126,1.3511,1.35118,59.26,False
'2018-04-20T14:02:00',1.3509,1.35091,1.35066,1.35074,55.15,1.35118,1.35119,1.35087,1.351,60.0,False
'2018-04-20T14:03:00',1.35073,1.35086,1.35073,1.35085,36.55,1.351,1.35119,1.351,1.35111,42.89,True
'2018-04-20T14:04:00',1.35085,1.3511,1.35085,1.351,60.98,1.35111,1.35145,1.35111,1.35134,59.62,True
'2018-04-20T14:05:00',1.351,1.35115,1.35086,1.3511,71.76,1.35134,1.35144,1.35115,1.35135,77.55,False
'2018-04-20T14:06:00',1.35108,1.35115,1.35105,1.35111,31.91,1.35135,1.3514,1.35127,1.35135,32.25,True
'2018-04-20T14:07:00',1.3511,1.35118,1.35098,1.3511,49.03,1.35135,1.35143,1.35125,1.35136,51.07,False
'2018-04-20T14:08:00',1.35111,1.35116,1.351,1.35116,36.31,1.35136,1.35145,1.35126,1.3514,42.75,True
'2018-04-20T14:09:00',1.35116,1.35118,1.35105,1.35105,33.97,1.35139,1.35148,1.3513,1.35132,34.92,True
'2018-04-20T14:10:00',1.35105,1.35127,1.35105,1.35118,48.2,1.35131,1.3516,1.35131,1.35149,50.48,False
'2018-04-20T14:11:00',1.35117,1.35125,1.35086,1.35087,41.01,1.35149,1.35155,1.3511,1.35111,51.89,False
'2018-04-20T14:12:00',1.35081,1.35084,1.3507,1.35078,58.18,1.35111,1.35116,1.351,1.35116,71.19,False
'2018-04-20T14:13:00',1.35077,1.35081,1.35065,1.35075,48.89,1.35115,1.35115,1.35099,1.35102,54.38,True
'2018-04-20T14:14:00',1.35065,1.35087,1.35065,1.35087,67.38,1.35099,1.35123,1.35092,1.35117,60.77,True
'2018-04-20T14:15:00',1.3509,1.35111,1.35059,1.35066,68.08,1.35118,1.35141,1.35095,1.35097,74.71,False
'2018-04-20T14:16:00',1.35066,1.35075,1.34986,1.35028,85.3,1.35101,1.35105,1.3502,1.35063,75.37,False
'2018-04-20T14:17:00',1.35028,1.35055,1.35028,1.35055,46.65,1.35063,1.35088,1.35063,1.35088,64.45,True
'2018-04-20T14:18:00',1.35055,1.35056,1.35045,1.35056,44.64,1.35088,1.35093,1.35077,1.35093,45.11,True
'2018-04-20T14:19:00',1.35056,1.35085,1.35056,1.35065,53.9,1.35092,1.35112,1.3509,1.35093,55.67,False
'2018-04-20T14:20:00',1.35065,1.35066,1.35046,1.35056,54.06,1.35092,1.35094,1.35076,1.35079,59.05,True
'2018-04-20T14:21:00',1.3505,1.35075,1.35048,1.35066,90.93,1.35078,1.35106,1.35076,1.351,86.06,True
'2018-04-20T14:22:00',1.3507,1.35085,1.35055,1.35075,74.73,1.351,1.35119,1.35084,1.35101,79.28,True
'2018-04-20T14:23:00',1.35075,1.35096,1.35066,1.35068,66.3,1.35101,1.35124,1.35093,1.35099,72.37,False
'2018-04-20T14:24:00',1.35069,1.35072,1.35064,1.35071,36.37,1.35096,1.35101,1.35093,1.35097,42.02,True
'2018-04-20T14:25:00',1.35071,1.35076,1.35065,1.35069,36.75,1.35097,1.35097,1.3509,1.35093,45.75,True
'2018-04-20T14:26:00',1.35069,1.35076,1.35065,1.35075,13.55,1.35093,1.35098,1.35092,1.35098,14.25,False
'2018-04-20T14:27:00',1.35075,1.35075,1.35055,1.35055,20.62,1.35098,1.351,1.35083,1.35083,18.75,False
'2018-04-20T14:28:00',1.35056,1.35064,1.35052,1.35052,16.25,1.35083,1.35086,1.3508,1.3508,15.75,False
'2018-04-20T14:29:00',1.35053,1.3506,1.35051,1.35055,27.44,1.3508,1.35088,1.35079,1.35084,32.71,True
'2018-04-20T14:30:00',1.35055,1.35066,1.35045,1.3506,79.19,1.35085,1.35105,1.35074,1.35085,78.92,False
'2018-04-20T14:31:00',1.3506,1.35061,1.35035,1.35043,95.96,1.35086,1.35092,1.35068,1.35079,91.19,False
'2018-04-20T14:32:00',1.35044,1.3505,1.35032,1.35032,35.95,1.35081,1.35085,1.35065,1.35065,44.93,True
'2018-04-20T14:33:00',1.35032,1.35056,1.35015,1.35016,109.95,1.35063,1.35084,1.35044,1.35044,101.53,False
'2018-04-20T14:34:00',1.35015,1.35018,1.34997,1.35016,85.72,1.35044,1.35046,1.35032,1.35045,94.55,True
'2018-04-20T14:35:00',1.35018,1.35045,1.35018,1.35035,74.14,1.35045,1.35068,1.35045,1.35063,80.46,False
'2018-04-20T14:36:00',1.3503,1.35039,1.35005,1.35024,86.47,1.35063,1.35068,1.35034,1.35048,98.39,False
'2018-04-20T14:37:00',1.35023,1.35028,1.35016,1.35018,51.79,1.35048,1.3506,1.35046,1.3505,59.95,True
'2018-04-20T14:38:00',1.35018,1.35029,1.35012,1.35025,60.56,1.3505,1.35059,1.35044,1.35055,58.94,True
'2018-04-20T14:39:00',1.35025,1.35058,1.35025,1.35046,55.5,1.35055,1.35083,1.35055,1.35071,78.82,False
'2018-04-20T14:40:00',1.35041,1.35044,1.35023,1.35023,61.92,1.3507,1.35075,1.35053,1.35053,84.72,False
'2018-04-20T14:41:00',1.35024,1.3504,1.35018,1.35022,52.03,1.35053,1.35066,1.35045,1.35054,74.32,False
'2018-04-20T14:42:00',1.35024,1.35034,1.35021,1.35021,48.47,1.35054,1.35062,1.3505,1.35054,61.17,True
'2018-04-20T14:43:00',1.35023,1.35036,1.35023,1.35032,49.9,1.35055,1.35065,1.35055,1.3506,55.31,False
'2018-04-20T14:44:00',1.35033,1.35033,1.3502,1.35026,44.6,1.3506,1.3506,1.3505,1.35055,48.21,True
'2018-04-20T14:45:00',1.35026,1.35039,1.35018,1.35031,60.6,1.35055,1.35065,1.35045,1.35061,60.02,True
'2018-04-20T14:46:00',1.35031,1.35058,1.35027,1.35045,87.36,1.35061,1.35085,1.35055,1.35072,86.8,False
'2018-04-20T14:47:00',1.35037,1.35041,1.35002,1.35014,78.74,1.35072,1.35073,1.35034,1.35045,84.11,False
'2018-04-20T14:48:00',1.35015,1.3503,1.35013,1.35026,41.96,1.35045,1.35063,1.35045,1.35062,51.89,True
'2018-04-20T14:49:00',1.35028,1.35035,1.35013,1.35022,60.96,1.35064,1.35065,1.35045,1.35045,65.77,False
'2018-04-20T14:50:00',1.35024,1.35026,1.3499,1.34991,74.7,1.35045,1.35055,1.35023,1.35024,74.12,False
'2018-04-20T14:51:00',1.34991,1.34998,1.3498,1.34982,60.32,1.35022,1.3503,1.35012,1.35014,55.17,False
'2018-04-20T14:52:00',1.34981,1.34981,1.34965,1.34972,60.06,1.35014,1.35014,1.34998,1.35,62.45,True
'2018-04-20T14:53:00',1.34971,1.34991,1.34969,1.34979,60.57,1.34998,1.3502,1.34998,1.35007,56.9,True
'2018-04-20T14:54:00',1.34979,1.34992,1.34976,1.34991,30.14,1.35007,1.35021,1.35005,1.35021,28.78,True
'2018-04-20T14:55:00',1.34991,1.35006,1.34991,1.35005,41.47,1.35021,1.35034,1.35013,1.35032,41.44,False
'2018-04-20T14:56:00',1.35005,1.35005,1.34985,1.34985,43.22,1.35029,1.35032,1.35004,1.35005,42.42,False
'2018-04-20T14:57:00',1.34985,1.34995,1.34975,1.34985,61.18,1.35008,1.35025,1.35003,1.35017,57.67,True
'2018-04-20T14:58:00',1.34985,1.35006,1.34965,1.34996,124.77,1.35013,1.35035,1.35,1.35024,109.2,True
'2018-04-20T14:59:00',1.34999,1.35015,1.34985,1.35006,108.94,1.35029,1.35041,1.35017,1.35036,101.76,True
'2018-04-20T15:00:00',1.35006,1.35016,1.34988,1.34996,77.76,1.35037,1.35041,1.35015,1.35016,74.32,False
'2018-04-20T15:01:00',1.34996,1.35015,1.34995,1.35015,64.03,1.35013,1.35036,1.35013,1.35028,69.83,True
'2018-04-20T15:02:00',1.35015,1.35036,1.35005,1.35036,57.28,1.35027,1.35069,1.35027,1.35069,60.65,True
'2018-04-20T15:03:00',1.35045,1.35046,1.35035,1.35036,54.07,1.35069,1.3507,1.35049,1.35054,57.52,False
'2018-04-20T15:04:00',1.35036,1.35036,1.35015,1.35025,61.57,1.35054,1.35054,1.35035,1.35054,56.46,True
'2018-04-20T15:05:00',1.35011,1.35036,1.35011,1.35016,41.32,1.35046,1.35058,1.35036,1.35043,44.74,False
'2018-04-20T15:06:00',1.35016,1.35035,1.35008,1.35035,48.12,1.35043,1.35056,1.35038,1.35056,44.29,True
'2018-04-20T15:07:00',1.35035,1.35036,1.35015,1.35035,51.0,1.35056,1.35061,1.35041,1.35061,54.05,False
'2018-04-20T15:08:00',1.35035,1.35036,1.35025,1.35026,42.14,1.35061,1.35061,1.35045,1.35045,44.03,False
'2018-04-20T15:09:00',1.35026,1.35026,1.34995,1.35006,47.34,1.35044,1.35046,1.35019,1.35032,47.01,False
'2018-04-20T15:10:00',1.35006,1.35006,1.34955,1.34955,58.93,1.3503,1.3503,1.34982,1.34982,59.37,False
'2018-04-20T15:11:00',1.34955,1.34966,1.34955,1.34965,44.67,1.34982,1.34996,1.34981,1.34989,43.33,True
'2018-04-20T15:12:00',1.34965,1.35006,1.34965,1.35005,68.47,1.34989,1.35036,1.34989,1.35029,70.6,False
'2018-04-20T15:13:00',1.35005,1.35005,1.34985,1.34985,57.0,1.35028,1.35032,1.35008,1.35012,60.83,False
'2018-04-20T15:14:00',1.34985,1.34995,1.34955,1.34966,62.6,1.35013,1.35018,1.3498,1.34987,68.96,False
'2018-04-20T15:15:00',1.34966,1.34967,1.34955,1.34965,36.96,1.34984,1.35,1.34984,1.34997,39.31,True
'2018-04-20T15:16:00',1.34965,1.34986,1.34955,1.34975,39.82,1.34996,1.35008,1.34986,1.34999,41.68,True
'2018-04-20T15:17:00',1.34975,1.35006,1.34975,1.35006,39.21,1.34997,1.35037,1.34997,1.35036,40.67,True
'2018-04-20T15:18:00',1.35015,1.35016,1.35005,1.35015,23.25,1.35036,1.35041,1.35033,1.35039,19.56,True
'2018-04-20T15:19:00',1.35015,1.3503,1.35005,1.35024,50.32,1.3504,1.35057,1.35032,1.35051,37.05,True
'2018-04-20T15:20:00',1.35029,1.35045,1.35026,1.35035,42.75,1.35057,1.35073,1.35057,1.35064,31.15,False
'2018-04-20T15:21:00',1.35035,1.35035,1.35005,1.35007,42.89,1.35063,1.35063,1.35038,1.35041,43.39,False
'2018-04-20T15:22:00',1.35007,1.35016,1.35005,1.35016,39.12,1.3504,1.35049,1.3503,1.35048,39.98,True
'2018-04-20T15:23:00',1.3502,1.3503,1.3502,1.35025,51.77,1.35051,1.35061,1.3505,1.35057,54.93,False
'2018-04-20T15:24:00',1.35025,1.35028,1.34985,1.35006,101.79,1.35054,1.35058,1.35013,1.35034,85.35,True
'2018-04-20T15:25:00',1.35006,1.35045,1.35005,1.35025,79.45,1.35036,1.35066,1.35034,1.3505,69.2,False
'2018-04-20T15:26:00',1.35025,1.35036,1.35005,1.35005,92.34,1.35051,1.35068,1.35033,1.35033,79.12,False
'2018-04-20T15:27:00',1.35005,1.35016,1.35005,1.35006,50.81,1.35032,1.35045,1.35021,1.35032,51.65,True
'2018-04-20T15:28:00',1.35006,1.35035,1.35006,1.35033,67.48,1.35035,1.35065,1.35032,1.35065,66.27,True
'2018-04-20T15:29:00',1.35045,1.35045,1.35007,1.35015,59.67,1.35063,1.35063,1.35041,1.35044,59.61,False
'2018-04-20T15:30:00',1.35015,1.35025,1.34995,1.35005,72.6,1.35047,1.35052,1.35025,1.35037,69.79,True
'2018-04-20T15:31:00',1.35007,1.35035,1.34995,1.35025,81.54,1.35037,1.35054,1.35028,1.3505,67.8,True
'2018-04-20T15:32:00',1.35025,1.35055,1.35015,1.35045,63.96,1.35048,1.3508,1.35046,1.35069,58.37,False
'2018-04-20T15:33:00',1.35045,1.35046,1.35035,1.35046,52.5,1.35072,1.35076,1.3506,1.35076,40.53,True
'2018-04-20T15:34:00',1.35046,1.35065,1.35045,1.35047,74.32,1.35077,1.351,1.35071,1.35081,59.69,True
'2018-04-20T15:35:00',1.35047,1.35071,1.35045,1.35064,63.84,1.3508,1.35102,1.3507,1.35091,67.87,True
'2018-04-20T15:36:00',1.35064,1.35076,1.35064,1.35066,55.87,1.35092,1.3511,1.35088,1.35102,49.63,True
'2018-04-20T15:37:00',1.35066,1.3508,1.35065,1.35065,65.48,1.35102,1.35108,1.35079,1.35085,61.83,False
'2018-04-20T15:38:00',1.35065,1.35066,1.35035,1.35066,59.32,1.35085,1.35087,1.35066,1.35077,62.44,False
'2018-04-20T15:39:00',1.35066,1.35066,1.35035,1.35046,76.24,1.35075,1.35083,1.35056,1.3507,65.27,False
'2018-04-20T15:40:00',1.35046,1.35065,1.35036,1.35055,65.25,1.35072,1.35082,1.35059,1.35078,56.19,True
'2018-04-20T15:41:00',1.35055,1.35065,1.35048,1.35055,53.25,1.35074,1.35084,1.35071,1.35076,45.8,True
'2018-04-20T15:42:00',1.35055,1.35065,1.35046,1.35051,60.0,1.35075,1.35087,1.35067,1.35076,59.56,False
'2018-04-20T15:43:00',1.35055,1.35055,1.35015,1.35035,68.32,1.3508,1.35081,1.35032,1.35055,61.6,False
'2018-04-20T15:44:00',1.35035,1.35045,1.35025,1.35035,71.39,1.35056,1.35071,1.35045,1.35061,54.08,True
'2018-04-20T15:45:00',1.35035,1.35055,1.35035,1.35045,62.32,1.35058,1.35078,1.35058,1.35076,62.38,False
'2018-04-20T15:46:00',1.35045,1.3505,1.35035,1.35045,53.6,1.35074,1.3508,1.35053,1.35062,53.72,False
'2018-04-20T15:47:00',1.35045,1.35046,1.35035,1.35035,34.5,1.35058,1.35059,1.35044,1.35056,34.64,True
'2018-04-20T15:48:00',1.35036,1.35046,1.35019,1.3502,36.7,1.35056,1.35066,1.35047,1.3505,36.35,False
'2018-04-20T15:49:00',1.3502,1.35025,1.34965,1.34975,80.31,1.3505,1.35051,1.3499,1.35008,79.54,False
'2018-04-20T15:50:00',1.34975,1.35015,1.34945,1.35015,90.69,1.35007,1.35043,1.34973,1.35038,87.18,True
'2018-04-20T15:51:00',1.35015,1.35026,1.35005,1.35026,69.85,1.35036,1.35056,1.35032,1.35054,73.33,True
'2018-04-20T15:52:00',1.35026,1.35046,1.35015,1.35025,58.98,1.35052,1.3507,1.35049,1.35052,64.11,False
'2018-04-20T15:53:00',1.35025,1.35025,1.34995,1.34995,41.27,1.35051,1.35052,1.35021,1.35021,40.37,False
'2018-04-20T15:54:00',1.34996,1.35006,1.34985,1.34998,88.56,1.3502,1.35034,1.35011,1.35034,92.7,False
'2018-04-20T15:55:00',1.34998,1.34999,1.34964,1.34964,71.1,1.35034,1.35035,1.34995,1.34995,61.24,False
'2018-04-20T15:56:00',1.34966,1.34996,1.34955,1.34996,63.0,1.34995,1.35029,1.34991,1.35029,62.56,True
'2018-04-20T15:57:00',1.34996,1.35006,1.34972,1.34976,50.28,1.35029,1.35044,1.35008,1.3501,57.11,False
'2018-04-20T15:58:00',1.34976,1.34976,1.34958,1.34958,32.28,1.35012,1.35012,1.34994,1.34994,30.38,True
'2018-04-20T15:59:00',1.34959,1.34983,1.34956,1.34978,54.41,1.34994,1.35015,1.34991,1.35008,58.34,True
'2018-04-20T16:00:00',1.3498,1.34991,1.34969,1.34971,49.71,1.35009,1.35019,1.35,1.35,53.69,True
'2018-04-20T16:01:00',1.34969,1.34995,1.34969,1.34993,52.78,1.34999,1.35027,1.34998,1.35025,57.98,True
'2018-04-20T16:02:00',1.34995,1.35026,1.34974,1.35026,116.65,1.35027,1.3506,1.35003,1.3506,111.72,True
'2018-04-20T16:03:00',1.35026,1.35045,1.35015,1.35029,81.07,1.35061,1.35082,1.35048,1.35065,78.38,True
'2018-04-20T16:04:00',1.3503,1.35049,1.3501,1.35046,131.27,1.35063,1.35083,1.35044,1.35077,120.12,True
'2018-04-20T16:05:00',1.35047,1.35085,1.35047,1.35061,89.21,1.35077,1.35114,1.35077,1.35091,94.17,False
'2018-04-20T16:06:00',1.35063,1.35072,1.35033,1.35045,85.76,1.35095,1.35105,1.35064,1.35082,97.86,True
'2018-04-20T16:07:00',1.35045,1.35086,1.35044,1.35067,78.64,1.3508,1.35115,1.35074,1.35101,92.34,False
'2018-04-20T16:08:00',1.35065,1.35066,1.35045,1.35048,49.2,1.35096,1.35098,1.35074,1.35081,56.9,False
'2018-04-20T16:09:00',1.35048,1.35051,1.35036,1.35048,52.93,1.35085,1.35086,1.35068,1.35082,62.66,False
'2018-04-20T16:10:00',1.35048,1.35049,1.35025,1.35034,82.36,1.35082,1.35084,1.35051,1.3506,102.26,True
'2018-04-20T16:11:00',1.35036,1.35081,1.35032,1.35078,94.37,1.35064,1.35115,1.35055,1.35115,115.75,False
'2018-04-20T16:12:00',1.35079,1.35079,1.35045,1.35065,87.14,1.35115,1.35115,1.35082,1.35091,99.96,False
'2018-04-20T16:13:00',1.35065,1.35075,1.35049,1.35069,84.51,1.35093,1.35103,1.35081,1.35099,75.25,False
'2018-04-20T16:14:00',1.35069,1.35072,1.35049,1.35055,71.72,1.35099,1.35104,1.35082,1.35088,70.58,True
'2018-04-20T16:15:00',1.35055,1.35101,1.35055,1.3509,70.95,1.35085,1.35134,1.35085,1.35124,63.59,True
'2018-04-20T16:16:00',1.35088,1.35109,1.35066,1.35067,85.55,1.35124,1.35145,1.35101,1.35105,89.01,False
'2018-04-20T16:17:00',1.35067,1.35075,1.35038,1.35048,58.18,1.35105,1.35105,1.35067,1.35082,64.44,False
'2018-04-20T16:18:00',1.35047,1.3507,1.35043,1.35063,61.81,1.35082,1.35099,1.35075,1.35091,87.09,False
'2018-04-20T16:19:00',1.35063,1.35063,1.35,1.35001,70.97,1.3509,1.3509,1.35034,1.35034,96.68,False
'2018-04-20T16:20:00',1.35,1.35024,1.35,1.35005,66.27,1.35034,1.35061,1.35032,1.35035,79.9,False
'2018-04-20T16:21:00',1.35003,1.35006,1.34982,1.34999,66.23,1.35035,1.35035,1.35012,1.35022,92.33,False
'2018-04-20T16:22:00',1.34999,1.35,1.34973,1.34995,62.13,1.35016,1.35029,1.34994,1.35025,90.82,True
'2018-04-20T16:23:00',1.34995,1.3501,1.34992,1.35009,69.79,1.35025,1.35045,1.35022,1.35045,82.55,True
'2018-04-20T16:24:00',1.35009,1.35053,1.35005,1.35048,62.98,1.35043,1.35085,1.3504,1.35085,79.07,False
'2018-04-20T16:25:00',1.35044,1.35046,1.35019,1.35031,54.84,1.3508,1.35082,1.35054,1.35065,75.57,False
'2018-04-20T16:26:00',1.3503,1.35042,1.35011,1.35012,75.44,1.35065,1.35074,1.35038,1.35038,98.22,False
'2018-04-20T16:27:00',1.35012,1.35013,1.34968,1.34975,83.09,1.35039,1.35042,1.34999,1.35007,94.05,False
'2018-04-20T16:28:00',1.34976,1.34976,1.34937,1.34947,72.04,1.35007,1.35007,1.34965,1.3498,79.75,False
'2018-04-20T16:29:00',1.34947,1.34954,1.34942,1.34943,71.74,1.34983,1.34985,1.34974,1.34975,113.93,True
'2018-04-20T16:30:00',1.3495,1.34962,1.3494,1.34943,78.01,1.34975,1.34984,1.34971,1.34975,102.02,True
'2018-04-20T16:31:00',1.34943,1.34978,1.34931,1.34966,79.35,1.34975,1.35005,1.34965,1.35,92.15,False
'2018-04-20T16:32:00',1.34972,1.34973,1.34956,1.34957,57.57,1.35,1.35004,1.34983,1.34992,72.96,True
'2018-04-20T16:33:00',1.3496,1.34979,1.34945,1.34953,89.44,1.34995,1.3501,1.34974,1.34983,82.54,False
'2018-04-20T16:34:00',1.34952,1.34976,1.34952,1.34975,82.19,1.3498,1.35001,1.34979,1.35001,72.96,True
'2018-04-20T16:35:00',1.34975,1.34985,1.34965,1.3497,67.46,1.35001,1.35006,1.34988,1.34997,64.03,False
'2018-04-20T16:36:00',1.34969,1.34981,1.34952,1.34979,67.47,1.34997,1.35007,1.34977,1.35007,78.96,True
'2018-04-20T16:37:00',1.3498,1.34988,1.34965,1.3498,39.59,1.35007,1.35019,1.3499,1.35012,46.03,True
'2018-04-20T16:38:00',1.34979,1.34997,1.34974,1.34976,71.78,1.35012,1.35024,1.35003,1.35004,88.03,False
'2018-04-20T16:39:00',1.34976,1.34986,1.34975,1.34986,50.3,1.35005,1.35015,1.35001,1.3501,56.69,True
'2018-04-20T16:40:00',1.34986,1.35007,1.34986,1.35005,74.95,1.35013,1.35038,1.35009,1.35027,75.63,False
'2018-04-20T16:41:00',1.35005,1.35005,1.34989,1.34992,35.7,1.35026,1.35036,1.3502,1.3502,39.68,False
'2018-04-20T16:42:00',1.34991,1.34991,1.3496,1.34965,68.74,1.3502,1.3502,1.34992,1.34998,72.7,True
'2018-04-20T16:43:00',1.34976,1.35036,1.34976,1.35025,72.35,1.35004,1.35068,1.35004,1.35064,84.91,False
'2018-04-20T16:44:00',1.35027,1.35035,1.35001,1.35001,69.06,1.35064,1.35069,1.35031,1.35031,80.71,False
'2018-04-20T16:45:00',1.34999,1.35006,1.34978,1.34978,62.4,1.35031,1.35039,1.35002,1.35004,76.19,False
'2018-04-20T16:46:00',1.34975,1.34993,1.34974,1.34989,67.28,1.35004,1.35022,1.34995,1.35011,84.75,True
'2018-04-20T16:47:00',1.34989,1.34998,1.34975,1.34998,77.97,1.35011,1.35029,1.35,1.35029,82.24,True
'2018-04-20T16:48:00',1.35,1.35,1.34967,1.34968,75.49,1.35029,1.35029,1.34997,1.34999,83.7,True
'2018-04-20T16:49:00',1.34969,1.35005,1.34969,1.34992,91.72,1.34999,1.35031,1.34999,1.3502,93.35,True
'2018-04-20T16:50:00',1.34991,1.35025,1.34955,1.35017,233.28,1.35022,1.35058,1.34996,1.35053,235.09,True
'2018-04-20T16:51:00',1.35015,1.35049,1.35004,1.35042,169.45,1.35052,1.35095,1.35035,1.35074,155.06,True
'2018-04-20T16:52:00',1.35045,1.35057,1.35026,1.35056,155.18,1.35074,1.35092,1.3506,1.35092,128.96,True
'2018-04-20T16:53:00',1.35058,1.35067,1.35038,1.35045,119.74,1.35091,1.35104,1.35073,1.35076,82.57,False
'2018-04-20T16:54:00',1.35048,1.35058,1.35027,1.35027,100.67,1.35079,1.35091,1.35056,1.35061,85.77,False
'2018-04-20T16:55:00',1.35033,1.35044,1.35006,1.35043,137.25,1.35064,1.35075,1.35041,1.35075,112.66,True
'2018-04-20T16:56:00',1.35043,1.35086,1.35038,1.35055,96.76,1.35075,1.35122,1.35071,1.35094,104.76,True
'2018-04-20T16:57:00',1.35057,1.35097,1.35048,1.35073,151.79,1.35095,1.35125,1.35083,1.35105,163.97,False
'2018-04-20T16:58:00',1.35071,1.35094,1.3506,1.35077,131.29,1.35105,1.35125,1.35095,1.35107,153.59,False
'2018-04-20T16:59:00',1.35077,1.35086,1.35052,1.35075,137.03,1.35105,1.35118,1.3508,1.35105,140.27,True
'2018-04-20T17:00:00',1.35075,1.35089,1.35045,1.35087,153.9,1.35105,1.35124,1.35075,1.35115,151.95,True
'2018-04-20T17:01:00',1.35087,1.35106,1.35076,1.35093,95.71,1.35113,1.35137,1.35106,1.35131,113.61,True
'2018-04-20T17:02:00',1.35094,1.35121,1.35066,1.35066,120.0,1.35129,1.35155,1.35095,1.35101,136.1,False
'2018-04-20T17:03:00',1.35066,1.35115,1.35065,1.35099,120.83,1.35101,1.35152,1.35094,1.35137,124.66,False
'2018-04-20T17:04:00',1.35098,1.35116,1.35092,1.35105,135.22,1.35136,1.35145,1.35125,1.35138,124.46,False
'2018-04-20T17:05:00',1.35106,1.35115,1.35058,1.35059,118.04,1.3514,1.35143,1.35094,1.35094,111.53,True
'2018-04-20T17:06:00',1.35061,1.35119,1.35054,1.35119,136.19,1.35092,1.35155,1.3508,1.35155,105.61,True
'2018-04-20T17:07:00',1.35117,1.35166,1.35115,1.35156,103.37,1.35154,1.35201,1.35148,1.35184,88.91,True
'2018-04-20T17:08:00',1.35156,1.35175,1.35135,1.35156,110.31,1.35184,1.35209,1.3517,1.35185,89.0,True
'2018-04-20T17:09:00',1.35164,1.35179,1.35156,1.35168,117.83,1.35185,1.35205,1.35178,1.35196,99.73,True
'2018-04-20T17:10:00',1.35168,1.35181,1.35154,1.3516,95.78,1.35195,1.35212,1.35182,1.35188,97.22,True
'2018-04-20T17:11:00',1.3516,1.3519,1.35151,1.35186,92.41,1.35188,1.3522,1.35181,1.35209,78.75,False
'2018-04-20T17:12:00',1.35175,1.35176,1.35155,1.35159,101.51,1.35208,1.3521,1.35184,1.35194,92.82,False
'2018-04-20T17:13:00',1.35158,1.35158,1.35116,1.35136,66.48,1.35191,1.35191,1.3515,1.35164,54.1,False
'2018-04-20T17:14:00',1.35136,1.35136,1.35104,1.3512,58.69,1.35164,1.35164,1.35138,1.3515,44.83,False
'2018-04-20T17:15:00',1.35116,1.35132,1.35106,1.35129,82.33,1.35144,1.35158,1.3514,1.35158,70.33,True
'2018-04-20T17:16:00',1.35126,1.35133,1.35105,1.3512,126.05,1.35157,1.35163,1.35134,1.3515,114.18,False
'2018-04-20T17:17:00',1.35116,1.35121,1.35088,1.3509,76.94,1.35146,1.3515,1.35121,1.35125,80.56,False
'2018-04-20T17:18:00',1.35089,1.35093,1.35056,1.35071,70.9,1.35125,1.35125,1.35089,1.35105,76.33,True
'2018-04-20T17:19:00',1.3507,1.35095,1.35065,1.35082,58.5,1.35105,1.35125,1.351,1.35115,55.86,False
'2018-04-20T17:20:00',1.35082,1.35085,1.3506,1.35061,78.59,1.35115,1.35115,1.35091,1.35091,90.71,False
'2018-04-20T17:21:00',1.35061,1.35061,1.35039,1.35047,68.36,1.35092,1.35094,1.35074,1.35082,91.55,False
'2018-04-20T17:22:00',1.35046,1.35062,1.35045,1.35056,67.71,1.35082,1.35092,1.35075,1.35087,90.74,True
'2018-04-20T17:23:00',1.35057,1.3507,1.35047,1.35047,54.21,1.35091,1.35098,1.35074,1.35074,58.53,True
'2018-04-20T17:24:00',1.35048,1.35086,1.35047,1.35075,57.42,1.35074,1.35114,1.35074,1.35109,58.88,False
'2018-04-20T17:25:00',1.35075,1.3508,1.35027,1.35045,105.71,1.35109,1.35112,1.35061,1.35076,106.66,False
'2018-04-20T17:26:00',1.35045,1.35066,1.35039,1.35058,81.26,1.35076,1.35102,1.35073,1.35093,86.1,True
'2018-04-20T17:27:00',1.35059,1.35071,1.35047,1.35053,93.03,1.35091,1.35101,1.35077,1.35081,99.29,False
'2018-04-20T17:28:00',1.35053,1.35062,1.35045,1.35058,65.3,1.35081,1.3509,1.35075,1.35088,63.05,True
'2018-04-20T17:29:00',1.35057,1.35067,1.35051,1.35067,45.07,1.35085,1.35102,1.35082,1.35102,50.29,True
'2018-04-20T17:30:00',1.35067,1.35081,1.35052,1.35057,42.17,1.35102,1.35113,1.35085,1.35089,47.42,False
'2018-04-20T17:31:00',1.35059,1.35063,1.35051,1.35055,38.91,1.35089,1.35094,1.35077,1.35081,46.85,False
'2018-04-20T17:32:00',1.35052,1.35056,1.35035,1.3505,60.96,1.35089,1.35089,1.35062,1.35084,69.15,False
'2018-04-20T17:33:00',1.3505,1.35054,1.35044,1.35045,52.75,1.35084,1.35084,1.35072,1.35079,61.59,False
'2018-04-20T17:34:00',1.35045,1.35045,1.35015,1.35015,66.91,1.35069,1.35069,1.35048,1.35048,76.55,False
'2018-04-20T17:35:00',1.35019,1.35025,1.35006,1.35021,60.57,1.35055,1.35057,1.3504,1.35055,70.84,False
'2018-04-20T17:36:00',1.35021,1.35023,1.35005,1.35023,62.81,1.35053,1.35053,1.35034,1.35051,58.84,True
'2018-04-20T17:37:00',1.35023,1.35039,1.35018,1.35036,39.73,1.35052,1.35068,1.35049,1.35064,47.37,True
'2018-04-20T17:38:00',1.35035,1.35046,1.35032,1.35043,36.82,1.35064,1.35075,1.35062,1.35074,35.48,False
'2018-04-20T17:39:00',1.35043,1.35044,1.35022,1.35037,57.84,1.35072,1.35073,1.35054,1.35068,50.14,True
'2018-04-20T17:40:00',1.35037,1.35069,1.35036,1.35069,66.04,1.35067,1.35103,1.35064,1.35102,69.92,True
'2018-04-20T17:41:00',1.35069,1.35072,1.35055,1.3506,31.98,1.35102,1.35105,1.35092,1.35095,27.73,False
'2018-04-20T17:42:00',1.35058,1.35058,1.3504,1.3504,32.62,1.35095,1.35095,1.35075,1.35075,31.6,False
'2018-04-20T17:43:00',1.35039,1.35039,1.35025,1.35028,58.15,1.35075,1.35075,1.35055,1.35062,59.13,True
'2018-04-20T17:44:00',1.35029,1.35049,1.35026,1.35049,52.54,1.35062,1.35084,1.35057,1.35084,45.22,True
'2018-04-20T17:45:00',1.35049,1.35074,1.35045,1.3507,42.62,1.35083,1.35105,1.35075,1.35102,42.62,False
'2018-04-20T17:46:00',1.3507,1.3507,1.35059,1.35068,37.9,1.35101,1.35102,1.35089,1.35102,38.74,True
'2018-04-20T17:47:00',1.35068,1.35071,1.35045,1.35056,37.11,1.35099,1.35105,1.35075,1.35084,35.81,False
'2018-04-20T17:48:00',1.35056,1.35059,1.35035,1.35035,45.37,1.35084,1.35088,1.35065,1.35068,37.92,False
'2018-04-20T17:49:00',1.35035,1.3506,1.35028,1.35053,51.44,1.35068,1.35083,1.3506,1.35078,62.39,False
'2018-04-20T17:50:00',1.35053,1.35053,1.35025,1.35041,36.11,1.35077,1.35077,1.3505,1.35074,36.42,True
'2018-04-20T17:51:00',1.35045,1.35056,1.35035,1.35035,52.71,1.35079,1.35087,1.35065,1.35067,45.79,False
'2018-04-20T17:52:00',1.35035,1.35037,1.35028,1.35028,45.13,1.35067,1.3507,1.35054,1.35054,37.17,False
'2018-04-20T17:53:00',1.35026,1.35035,1.35026,1.3503,46.68,1.35054,1.35064,1.35049,1.35058,45.21,False
'2018-04-20T17:54:00',1.3503,1.3503,1.35016,1.35019,24.56,1.35058,1.35058,1.35044,1.35048,21.75,True
'2018-04-20T17:55:00',1.3502,1.35067,1.3502,1.35067,73.05,1.3505,1.35104,1.35049,1.35104,80.77,True
'2018-04-20T17:56:00',1.35066,1.35069,1.35045,1.35056,68.81,1.35104,1.35104,1.35082,1.35091,53.8,False
'2018-04-20T17:57:00',1.35053,1.35057,1.35015,1.35018,103.7,1.35089,1.35094,1.35051,1.35056,80.09,False
'2018-04-20T17:58:00',1.3502,1.35051,1.35015,1.35019,66.58,1.35055,1.35081,1.35048,1.35053,48.18,False
'2018-04-20T17:59:00',1.35017,1.35023,1.35005,1.3501,98.35,1.35053,1.35053,1.35039,1.35045,85.97,False
'2018-04-20T18:00:00',1.35009,1.35013,1.35,1.35012,27.76,1.35045,1.35049,1.35038,1.35048,23.37,True
'2018-04-20T18:01:00',1.35013,1.35047,1.35013,1.35032,48.41,1.35048,1.35084,1.35047,1.3507,38.19,False
'2018-04-20T18:02:00',1.35035,1.35043,1.3503,1.35034,28.03,1.35071,1.35081,1.35066,1.35072,24.51,False
'2018-04-20T18:03:00',1.35033,1.35039,1.35026,1.35038,29.75,1.35071,1.35075,1.35064,1.35073,21.09,False
'2018-04-20T18:04:00',1.35037,1.35037,1.35024,1.35027,29.94,1.35073,1.35073,1.35061,1.35062,21.66,False
'2018-04-20T18:05:00',1.35027,1.35027,1.35007,1.35012,39.37,1.35063,1.35063,1.35042,1.35046,26.47,False
'2018-04-20T18:06:00',1.35012,1.35025,1.3501,1.35025,35.66,1.35045,1.35059,1.35043,1.35058,25.08,True
'2018-04-20T18:07:00',1.35025,1.3503,1.35,1.35,37.3,1.35059,1.35062,1.35034,1.35034,26.22,False
'2018-04-20T18:08:00',1.35,1.35024,1.35,1.3502,41.1,1.35035,1.35058,1.35035,1.35056,32.53,True
'2018-04-20T18:09:00',1.35025,1.35039,1.35025,1.35028,33.9,1.35056,1.35074,1.35055,1.35065,23.94,False
'2018-04-20T18:10:00',1.35029,1.35029,1.35021,1.35022,35.99,1.35063,1.35064,1.35053,1.35054,25.71,False
'2018-04-20T18:11:00',1.35016,1.35023,1.35015,1.3502,44.42,1.35054,1.35057,1.35047,1.35052,33.49,True
'2018-04-20T18:12:00',1.3502,1.35028,1.35016,1.35023,41.97,1.35053,1.35059,1.35049,1.35054,32.04,False
'2018-04-20T18:13:00',1.35023,1.35024,1.35011,1.35024,14.12,1.35054,1.35058,1.35046,1.35057,10.83,True
'2018-04-20T18:14:00',1.35022,1.35035,1.35017,1.35034,33.23,1.3506,1.35072,1.35052,1.35072,27.71,True
'2018-04-20T18:15:00',1.35034,1.3504,1.3502,1.35032,39.2,1.35071,1.35075,1.35058,1.35068,30.27,False
'2018-04-20T18:16:00',1.35035,1.35035,1.35002,1.35018,54.66,1.3507,1.3507,1.3504,1.35056,47.81,False
'2018-04-20T18:17:00',1.35019,1.35019,1.35009,1.35014,21.39,1.35057,1.35057,1.35046,1.3505,24.22,True
'2018-04-20T18:18:00',1.35014,1.35027,1.35012,1.35025,17.22,1.35052,1.35065,1.3505,1.35063,20.49,True
'2018-04-20T18:19:00',1.35024,1.35033,1.35022,1.35031,29.19,1.35062,1.3507,1.35058,1.35069,40.62,True
'2018-04-20T18:20:00',1.35033,1.35038,1.35018,1.35033,35.03,1.35069,1.35076,1.35056,1.35069,31.76,True
'2018-04-20T18:21:00',1.35035,1.35068,1.35035,1.35047,41.89,1.3507,1.35105,1.3507,1.35083,38.76,False
'2018-04-20T18:22:00',1.35048,1.35054,1.35042,1.35043,25.08,1.35084,1.35092,1.35078,1.35081,25.08,False
'2018-04-20T18:23:00',1.35042,1.35044,1.35007,1.35009,37.05,1.3508,1.35082,1.35047,1.35049,39.44,False
'2018-04-20T18:24:00',1.35008,1.35038,1.35005,1.35036,25.08,1.35048,1.35075,1.35045,1.35073,32.58,True
'2018-04-20T18:25:00',1.35036,1.35046,1.35008,1.35008,46.23,1.35073,1.35082,1.35046,1.35048,54.9,False
'2018-04-20T18:26:00',1.35009,1.35009,1.34969,1.34971,33.37,1.35046,1.35046,1.35008,1.35011,32.49,False
'2018-04-20T18:27:00',1.34973,1.34973,1.34957,1.34957,43.56,1.35011,1.35012,1.34995,1.34995,42.18,False
'2018-04-20T18:28:00',1.34956,1.34964,1.34952,1.34959,23.94,1.34994,1.35002,1.3499,1.34997,23.94,False
'2018-04-20T18:29:00',1.3496,1.34961,1.34948,1.34958,29.08,1.34998,1.34998,1.34985,1.34991,25.19,True
'2018-04-20T18:30:00',1.34958,1.35007,1.34953,1.34998,50.87,1.34989,1.35043,1.34989,1.35036,47.42,False
'2018-04-20T18:31:00',1.35,1.35001,1.34989,1.34996,37.72,1.35036,1.35039,1.35025,1.35031,29.07,False
'2018-04-20T18:32:00',1.34996,1.35001,1.34967,1.3497,37.33,1.3503,1.35037,1.35005,1.35006,31.09,False
'2018-04-20T18:33:00',1.3497,1.34987,1.34966,1.34978,37.78,1.35008,1.35024,1.35004,1.35016,33.63,False
'2018-04-20T18:34:00',1.34977,1.34978,1.34963,1.3497,38.92,1.35015,1.35015,1.35001,1.35008,44.52,False
'2018-04-20T18:35:00',1.34969,1.34971,1.34967,1.34967,16.53,1.35007,1.35008,1.34999,1.34999,23.09,False
'2018-04-20T18:36:00',1.34967,1.34969,1.3496,1.34968,17.67,1.35002,1.35003,1.34997,1.35001,24.05,False
'2018-04-20T18:37:00',1.34967,1.34967,1.34956,1.34957,24.51,1.35001,1.35001,1.3499,1.34993,34.04,True
'2018-04-20T18:38:00',1.34958,1.34969,1.34955,1.34967,26.47,1.34995,1.35004,1.34991,1.34994,36.44,True
'2018-04-20T18:39:00',1.34967,1.34979,1.34966,1.34977,30.21,1.34994,1.35013,1.34994,1.35013,41.53,False
'2018-04-20T18:40:00',1.34976,1.34976,1.34957,1.34957,11.97,1.35008,1.35008,1.34989,1.34989,16.59,False
'2018-04-20T18:41:00',1.34962,1.34966,1.34942,1.34944,33.06,1.34989,1.34997,1.34978,1.34981,46.33,True
'2018-04-20T18:42:00',1.34945,1.35006,1.34945,1.34973,57.55,1.34981,1.35042,1.34981,1.35011,67.19,False
'2018-04-20T18:43:00',1.34973,1.34978,1.34961,1.34967,41.61,1.35009,1.35016,1.34999,1.35003,41.86,False
'2018-04-20T18:44:00',1.34966,1.34967,1.34951,1.34961,32.49,1.35004,1.35004,1.34987,1.34997,42.43,True
'2018-04-20T18:45:00',1.3496,1.34977,1.34947,1.34969,42.17,1.34998,1.35006,1.34979,1.35005,57.79,False
'2018-04-20T18:46:00',1.34965,1.34974,1.34953,1.34974,22.73,1.35001,1.3501,1.34991,1.3501,31.18,True
'2018-04-20T18:47:00',1.34973,1.34977,1.34963,1.34967,21.65,1.35007,1.35011,1.34998,1.34998,28.43,False
'2018-04-20T18:48:00',1.34967,1.34975,1.34964,1.34973,17.85,1.34998,1.35012,1.34998,1.35009,23.09,True
'2018-04-20T18:49:00',1.34973,1.34994,1.34967,1.34986,49.96,1.35009,1.35027,1.35003,1.35022,71.64,False
'2018-04-20T18:50:00',1.34982,1.34982,1.34965,1.34973,45.28,1.35019,1.35019,1.35002,1.35011,53.0,False
'2018-04-20T18:51:00',1.34975,1.34975,1.3496,1.34966,27.26,1.35011,1.35013,1.34997,1.35004,34.17,False
'2018-04-20T18:52:00',1.34967,1.34968,1.34963,1.34964,21.5,1.35004,1.35007,1.34999,1.35003,23.38,True
'2018-04-20T18:53:00',1.34964,1.34969,1.34961,1.34967,15.87,1.35001,1.35007,1.34999,1.35002,18.25,True
'2018-04-20T18:54:00',1.34967,1.34973,1.34957,1.34971,45.21,1.35002,1.35009,1.34987,1.35008,50.8,True
'2018-04-20T18:55:00',1.34973,1.34991,1.34965,1.34965,40.17,1.35009,1.35026,1.35004,1.35004,48.54,False
'2018-04-20T18:56:00',1.34963,1.34971,1.34934,1.34935,39.33,1.35,1.35008,1.34971,1.34972,49.44,False
'2018-04-20T18:57:00',1.34935,1.34953,1.34934,1.34951,36.78,1.34974,1.34992,1.34973,1.34988,34.77,False
'2018-04-20T18:58:00',1.3495,1.34953,1.34931,1.34931,35.34,1.34989,1.3499,1.34968,1.34968,25.2,True
'2018-04-20T18:59:00',1.3493,1.34958,1.34929,1.34943,59.09,1.34969,1.34993,1.34968,1.34982,52.75,False
'2018-04-20T19:00:00',1.34947,1.34951,1.3493,1.34934,48.24,1.34984,1.3499,1.34969,1.34973,49.68,False
'2018-04-20T19:01:00',1.34935,1.34944,1.34935,1.34938,24.23,1.34972,1.34983,1.34972,1.34975,26.99,True
'2018-04-20T19:02:00',1.34937,1.34961,1.34935,1.34955,38.07,1.34974,1.35,1.34973,1.34993,45.56,True
'2018-04-20T19:03:00',1.34955,1.34969,1.34955,1.34956,37.1,1.34993,1.35007,1.34993,1.34995,34.67,False
'2018-04-20T19:04:00',1.34957,1.34957,1.34942,1.3495,17.53,1.34994,1.34994,1.3498,1.34989,15.64,True
'2018-04-20T19:05:00',1.34951,1.34976,1.3495,1.34974,22.23,1.34988,1.35013,1.34988,1.35013,22.48,False
'2018-04-20T19:06:00',1.34975,1.34975,1.34971,1.34974,17.1,1.35012,1.35013,1.35009,1.35011,19.87,True
'2018-04-20T19:07:00',1.34975,1.34976,1.34964,1.34964,10.26,1.35011,1.35013,1.35002,1.35003,15.67,True
'2018-04-20T19:08:00',1.34963,1.34981,1.34962,1.34977,22.98,1.35002,1.35018,1.34999,1.35014,25.55,False
'2018-04-20T19:09:00',1.34977,1.34977,1.34975,1.34975,18.31,1.35013,1.35015,1.35012,1.35014,15.57,False
'2018-04-20T19:10:00',1.34976,1.34976,1.34946,1.34951,23.98,1.35013,1.35014,1.34984,1.3499,28.12,False
'2018-04-20T19:11:00',1.34952,1.34952,1.34937,1.3494,16.53,1.34991,1.34991,1.34975,1.34977,20.81,False
'2018-04-20T19:12:00',1.34938,1.34943,1.34935,1.34942,29.07,1.34977,1.34981,1.34974,1.34979,41.14,True
'2018-04-20T19:13:00',1.3494,1.34946,1.34922,1.3493,23.23,1.34979,1.34985,1.3496,1.34966,25.47,False
'2018-04-20T19:14:00',1.34929,1.3493,1.34911,1.34911,14.31,1.34966,1.34967,1.3495,1.3495,15.82,False
'2018-04-20T19:15:00',1.34912,1.3493,1.34912,1.34926,37.1,1.34951,1.34967,1.34951,1.34959,38.44,False
'2018-04-20T19:16:00',1.34926,1.34926,1.34921,1.34923,11.16,1.34959,1.34961,1.34958,1.34961,13.88,True
'2018-04-20T19:17:00',1.34924,1.34931,1.34917,1.34928,17.58,1.34961,1.3497,1.34955,1.34962,24.2,True
'2018-04-20T19:18:00',1.34928,1.34951,1.34928,1.34943,27.67,1.34962,1.3499,1.34962,1.34982,28.6,False
'2018-04-20T19:19:00',1.34944,1.3495,1.34937,1.3495,19.37,1.34983,1.34987,1.34974,1.34987,24.05,True
'2018-04-20T19:20:00',1.34949,1.34967,1.34945,1.34962,36.38,1.34986,1.35004,1.34981,1.34999,27.21,True
'2018-04-20T19:21:00',1.34962,1.34981,1.3496,1.34981,23.51,1.35,1.3502,1.34997,1.3502,24.03,True
'2018-04-20T19:22:00',1.34982,1.34997,1.34981,1.34988,39.68,1.35021,1.35036,1.35018,1.35027,28.5,True
'2018-04-20T19:23:00',1.3499,1.35008,1.3499,1.35008,25.95,1.35027,1.35045,1.35027,1.35045,23.94,True
'2018-04-20T19:24:00',1.35006,1.35009,1.34999,1.35007,25.73,1.35045,1.35048,1.35037,1.35046,25.36,False
'2018-04-20T19:25:00',1.35006,1.35006,1.34986,1.34989,33.18,1.35045,1.35045,1.35024,1.35028,42.96,False
'2018-04-20T19:26:00',1.34988,1.34988,1.34984,1.34988,10.44,1.35027,1.35027,1.3502,1.35027,8.98,False
'2018-04-20T19:27:00',1.3498,1.34982,1.34972,1.34978,18.55,1.35019,1.35019,1.3501,1.35016,26.7,False
'2018-04-20T19:28:00',1.34977,1.34977,1.34952,1.34952,20.5,1.35016,1.35016,1.34989,1.34989,28.42,False
'2018-04-20T19:29:00',1.3495,1.3495,1.34934,1.34939,19.95,1.34989,1.34989,1.34973,1.34978,22.84,True
'2018-04-20T19:30:00',1.3494,1.34957,1.34937,1.34945,28.61,1.34979,1.34995,1.34976,1.34984,26.22,False
'2018-04-20T19:31:00',1.34945,1.34949,1.34934,1.34934,18.79,1.34982,1.34987,1.34971,1.34971,16.53,False
'2018-04-20T19:32:00',1.34934,1.34936,1.3493,1.34931,11.64,1.34971,1.34975,1.34968,1.3497,10.26,False
'2018-04-20T19:33:00',1.34927,1.34927,1.34923,1.34924,12.09,1.34966,1.34966,1.34962,1.34962,12.97,True
'2018-04-20T19:34:00',1.34927,1.34944,1.34921,1.34921,20.11,1.34964,1.34981,1.34955,1.3496,22.26,False
'2018-04-20T19:35:00',1.34923,1.34924,1.34918,1.34918,11.33,1.3496,1.34963,1.34957,1.34958,16.92,True
'2018-04-20T19:36:00',1.34918,1.34929,1.34912,1.3492,24.97,1.34958,1.34961,1.34948,1.3496,25.22,False
'2018-04-20T19:37:00',1.3492,1.34926,1.34915,1.34915,14.93,1.3496,1.34962,1.34948,1.34948,18.69,False
'2018-04-20T19:38:00',1.34917,1.34924,1.34908,1.34924,22.29,1.34951,1.34958,1.34942,1.34958,29.3,True
'2018-04-20T19:39:00',1.34925,1.34925,1.34916,1.34916,13.68,1.34958,1.34958,1.34948,1.34948,19.18,True
'2018-04-20T19:40:00',1.34915,1.34939,1.34907,1.34939,17.1,1.34948,1.34969,1.34943,1.34969,24.23,False
'2018-04-20T19:41:00',1.34937,1.34937,1.34929,1.3493,13.11,1.34969,1.34969,1.34956,1.34956,17.46,False
'2018-04-20T19:42:00',1.34932,1.34932,1.3492,1.3493,10.26,1.34956,1.34967,1.34956,1.34958,14.03,False
'2018-04-20T19:43:00',1.34929,1.3493,1.34922,1.34922,10.26,1.34958,1.3496,1.34948,1.34948,13.5,False
'2018-04-20T19:44:00',1.34922,1.34922,1.34913,1.34913,11.4,1.34957,1.34958,1.34947,1.34947,15.42,False
'2018-04-20T19:45:00',1.34918,1.34922,1.34917,1.34917,10.26,1.34946,1.34955,1.34946,1.3495,13.78,True
'2018-04-20T19:46:00',1.34919,1.3494,1.34919,1.3494,9.12,1.34952,1.34973,1.34952,1.34973,12.91,True
'2018-04-20T19:47:00',1.3494,1.34941,1.34937,1.34939,5.7,1.34975,1.34977,1.34972,1.34977,8.44,True
'2018-04-20T19:48:00',1.3494,1.34947,1.34936,1.34939,13.74,1.34977,1.34983,1.34975,1.34978,17.62,False
'2018-04-20T19:49:00',1.3494,1.34944,1.34935,1.34935,8.92,1.34979,1.34979,1.34973,1.34973,9.81,True
'2018-04-20T19:50:00',1.34934,1.34945,1.34932,1.34939,13.86,1.34973,1.34982,1.34968,1.34978,17.66,True
'2018-04-20T19:51:00',1.34941,1.34949,1.34941,1.34949,3.57,1.34975,1.34981,1.34975,1.34981,3.1,True
'2018-04-20T19:52:00',1.34951,1.34976,1.34947,1.3497,31.0,1.34981,1.35014,1.34981,1.35008,24.76,False
'2018-04-20T19:53:00',1.3497,1.3497,1.34956,1.34963,22.29,1.35006,1.35008,1.34994,1.35,24.17,False
'2018-04-20T19:54:00',1.34964,1.34965,1.34947,1.34949,10.44,1.35,1.35002,1.34983,1.34985,10.76,False
'2018-04-20T19:55:00',1.34947,1.34948,1.34938,1.3494,12.72,1.34985,1.34985,1.34975,1.34976,11.46,True
'2018-04-20T19:56:00',1.34939,1.34952,1.34936,1.34951,25.81,1.34975,1.3499,1.34972,1.34989,29.83,True
'2018-04-20T19:57:00',1.34952,1.34978,1.34952,1.34966,17.73,1.3499,1.35014,1.3499,1.35002,17.73,False
'2018-04-20T19:58:00',1.34965,1.34966,1.3495,1.34951,9.12,1.35003,1.35003,1.34987,1.34988,13.02,False
'2018-04-20T19:59:00',1.34951,1.34962,1.3495,1.34961,10.26,1.34989,1.34998,1.34987,1.34998,14.52,False
'2018-04-20T20:00:00',1.34958,1.34958,1.34944,1.34944,32.24,1.34998,1.34999,1.34983,1.34984,27.03,False
'2018-04-20T20:01:00',1.34943,1.34943,1.34923,1.34924,34.73,1.34984,1.34985,1.34968,1.34968,29.96,False
'2018-04-20T20:02:00',1.34925,1.34928,1.34923,1.34923,9.17,1.34968,1.34977,1.34968,1.34971,8.01,True
'2018-04-20T20:03:00',1.34924,1.34946,1.34924,1.34945,32.86,1.34973,1.34992,1.34973,1.34989,32.26,False
'2018-04-20T20:04:00',1.34946,1.34946,1.3494,1.34941,17.55,1.34989,1.34991,1.34983,1.34983,14.82,True
'2018-04-20T20:05:00',1.34942,1.34949,1.34941,1.34943,20.7,1.34983,1.34993,1.34981,1.34981,24.87,True
'2018-04-20T20:06:00',1.34942,1.34958,1.34942,1.34955,36.79,1.34981,1.34997,1.34976,1.34989,36.37,False
'2018-04-20T20:07:00',1.34956,1.34956,1.34949,1.34954,10.9,1.34992,1.34992,1.34985,1.3499,9.75,False
'2018-04-20T20:08:00',1.34953,1.34953,1.34946,1.34949,23.12,1.34989,1.34989,1.34982,1.34985,21.0,True
'2018-04-20T20:09:00',1.3495,1.34955,1.34942,1.3495,22.11,1.34985,1.34991,1.34977,1.34985,21.0,True
'2018-04-20T20:10:00',1.3495,1.34958,1.34947,1.34948,23.89,1.34984,1.34995,1.34982,1.34982,25.5,False
'2018-04-20T20:11:00',1.34947,1.34947,1.34936,1.34943,19.38,1.3498,1.3498,1.34967,1.3498,25.5,True
'2018-04-20T20:12:00',1.34943,1.34962,1.34943,1.34962,16.59,1.3498,1.34995,1.3498,1.34995,21.0,True
'2018-04-20T20:13:00',1.34959,1.34961,1.34952,1.34955,19.43,1.34995,1.34999,1.34991,1.34992,22.75,False
'2018-04-20T20:14:00',1.34956,1.34956,1.34946,1.34947,15.13,1.34992,1.34995,1.34983,1.34984,18.75,True
'2018-04-20T20:15:00',1.34952,1.34958,1.34949,1.34949,18.3,1.34987,1.34999,1.34984,1.34992,23.62,False
'2018-04-20T20:16:00',1.34949,1.3495,1.34948,1.34949,9.75,1.3499,1.34991,1.3498,1.34981,12.0,False
'2018-04-20T20:17:00',1.34947,1.34947,1.34941,1.34943,13.68,1.34981,1.34986,1.34977,1.3498,18.0,True
'2018-04-20T20:18:00',1.34943,1.34958,1.34941,1.34958,17.28,1.34981,1.34999,1.34979,1.34996,20.25,True
'2018-04-20T20:19:00',1.34959,1.34964,1.34958,1.3496,13.68,1.34996,1.35,1.34996,1.34997,18.0,True
'2018-04-20T20:20:00',1.34959,1.34963,1.34958,1.34961,7.98,1.34997,1.35005,1.34995,1.34998,9.5,False
'2018-04-20T20:21:00',1.34961,1.34961,1.34958,1.34958,12.28,1.34995,1.35002,1.34992,1.34994,15.0,True
'2018-04-20T20:22:00',1.34961,1.34963,1.34955,1.34957,16.67,1.34994,1.35002,1.34992,1.34993,15.82,False
'2018-04-20T20:23:00',1.34955,1.34957,1.34951,1.34955,8.67,1.34991,1.34993,1.34987,1.34991,8.25,False
'2018-04-20T20:24:00',1.34955,1.34957,1.34945,1.34953,12.27,1.34991,1.34993,1.34986,1.34989,12.0,False
'2018-04-20T20:25:00',1.3495,1.3495,1.34941,1.34944,9.42,1.34986,1.34986,1.34981,1.34983,9.0,False
'2018-04-20T20:26:00',1.34941,1.34945,1.34935,1.34944,15.64,1.34982,1.34985,1.3498,1.34985,16.57,True
'2018-04-20T20:27:00',1.3494,1.34965,1.3494,1.34962,22.64,1.34983,1.35015,1.3498,1.35002,26.39,False
'2018-04-20T20:28:00',1.34962,1.34968,1.34962,1.34962,16.39,1.35002,1.35008,1.34999,1.34999,18.75,False
'2018-04-20T20:29:00',1.34963,1.34964,1.3496,1.3496,14.4,1.34999,1.35008,1.34998,1.35,17.32,True
'2018-04-20T20:30:00',1.34964,1.34969,1.34954,1.34955,15.23,1.35002,1.3501,1.34993,1.34993,14.32,True
'2018-04-20T20:31:00',1.34951,1.34971,1.34951,1.34965,15.26,1.34996,1.35011,1.34994,1.35,14.39,False
'2018-04-20T20:32:00',1.34967,1.34972,1.34963,1.34967,8.14,1.35002,1.35007,1.35001,1.35001,8.25,True
'2018-04-20T20:33:00',1.34966,1.34972,1.34952,1.3496,18.87,1.3501,1.3501,1.34993,1.34995,17.64,False
'2018-04-20T20:34:00',1.34958,1.34965,1.34956,1.34965,11.51,1.34994,1.35004,1.34991,1.34998,11.62,True
'2018-04-20T20:35:00',1.34955,1.34969,1.34955,1.34962,23.61,1.34999,1.35009,1.34996,1.34998,21.75,False
'2018-04-20T20:36:00',1.34962,1.34966,1.34958,1.34964,24.79,1.35005,1.35006,1.34994,1.35,24.14,False
'2018-04-20T20:37:00',1.34966,1.34966,1.34958,1.34959,11.94,1.35001,1.35003,1.34993,1.34993,11.25,True
'2018-04-20T20:38:00',1.34959,1.34968,1.34957,1.34968,16.56,1.35002,1.35012,1.34992,1.35003,15.0,True
'2018-04-20T20:39:00',1.34968,1.34971,1.34959,1.34971,15.54,1.35003,1.3501,1.34997,1.35006,18.0,False
'2018-04-20T20:40:00',1.34971,1.34972,1.34964,1.34964,10.95,1.35004,1.35004,1.34998,1.34998,12.75,False
'2018-04-20T20:41:00',1.34963,1.34967,1.34961,1.34967,12.91,1.34998,1.34999,1.34995,1.34999,15.0,False
'2018-04-20T20:42:00',1.34964,1.34964,1.34958,1.34958,6.0,1.34999,1.34999,1.34992,1.34992,5.25,True
'2018-04-20T20:43:00',1.34958,1.34967,1.34955,1.34962,12.95,1.34993,1.35006,1.34993,1.34995,12.75,True
'2018-04-20T20:44:00',1.34962,1.34971,1.34957,1.34964,19.39,1.34995,1.35015,1.34991,1.35003,18.75,False
'2018-04-20T20:45:00',1.34965,1.34966,1.34963,1.34963,10.68,1.35005,1.35005,1.35,1.35001,9.75,True
'2018-04-20T20:46:00',1.34964,1.34976,1.34964,1.34976,8.67,1.35002,1.35015,1.35002,1.35015,9.75,True
'2018-04-20T20:47:00',1.34977,1.34979,1.34975,1.34978,14.85,1.35015,1.35018,1.35015,1.35018,14.25,True
'2018-04-20T20:48:00',1.34977,1.3498,1.34976,1.34978,6.07,1.35028,1.35029,1.35015,1.35016,5.64,False
'2018-04-20T20:49:00',1.34977,1.34982,1.34977,1.34978,13.45,1.35016,1.35023,1.35016,1.35016,11.25,True
'2018-04-20T20:50:00',1.34978,1.34993,1.34978,1.34981,15.26,1.35016,1.35026,1.35015,1.35016,14.25,False
'2018-04-20T20:51:00',1.34977,1.34978,1.34973,1.34978,3.75,1.35013,1.35014,1.35008,1.35014,3.75,True
'2018-04-20T20:52:00',1.34981,1.34986,1.34967,1.34967,6.89,1.35014,1.3502,1.35003,1.35003,6.75,False
'2018-04-20T20:53:00',1.34967,1.34976,1.34962,1.34976,4.28,1.35003,1.35014,1.35003,1.35012,4.51,False
'2018-04-20T20:54:00',1.34973,1.34973,1.34967,1.34967,3.07,1.35009,1.35009,1.35001,1.35001,3.0,False
'2018-04-20T20:55:00',1.34962,1.34965,1.34949,1.34954,28.15,1.34997,1.35003,1.34993,1.34994,28.53,False
'2018-04-20T20:56:00',1.34954,1.34958,1.34942,1.34945,20.93,1.34994,1.34998,1.34987,1.34989,20.64,False
'2018-04-20T20:57:00',1.34947,1.34948,1.34936,1.34942,27.37,1.34987,1.3499,1.34976,1.34982,25.73,False
'2018-04-20T20:58:00',1.34942,1.34942,1.34919,1.3492,31.68,1.34982,1.34988,1.34961,1.34965,29.53,False
'2018-04-20T20:59:00',1.3492,1.34929,1.34905,1.34913,87.35,1.34965,1.34974,1.34943,1.34952,80.32,True
'2018-04-20T21:00:00',1.34915,1.34943,1.34908,1.34936,71.71,1.34955,1.34992,1.34948,1.34986,66.69,False
'2018-04-20T21:01:00',1.34935,1.34942,1.3493,1.34939,30.28,1.34982,1.3499,1.34975,1.34984,28.62,True
'2018-04-20T21:02:00',1.34938,1.3495,1.34938,1.3495,4.67,1.34992,1.34996,1.34992,1.34996,4.53,True
'2018-04-20T21:03:00',1.3495,1.34973,1.34945,1.34953,43.38,1.34996,1.35019,1.34994,1.34998,42.03,False
'2018-04-20T21:04:00',1.34951,1.34953,1.34949,1.34952,24.18,1.34997,1.35004,1.34995,1.34997,24.61,True
'2018-04-20T21:05:00',1.34952,1.34962,1.3495,1.34961,42.85,1.34997,1.35011,1.34994,1.35,38.18,False
'2018-04-20T21:06:00',1.34961,1.34963,1.34951,1.34959,49.13,1.35,1.35008,1.34991,1.34999,45.63,False
'2018-04-20T21:07:00',1.34959,1.34961,1.34948,1.3496,37.52,1.34999,1.35004,1.3499,1.35001,34.85,True
'2018-04-20T21:08:00',1.3496,1.34974,1.3496,1.34972,12.12,1.35001,1.35014,1.35001,1.35014,11.32,True
'2018-04-20T21:09:00',1.34972,1.34979,1.34962,1.34976,38.48,1.35011,1.35031,1.35001,1.35022,39.18,True
'2018-04-20T21:10:00',1.34976,1.34988,1.3496,1.3496,46.35,1.35029,1.35032,1.3501,1.35013,42.47,False
'2018-04-20T21:11:00',1.34964,1.34965,1.34955,1.34958,19.18,1.35009,1.35009,1.35002,1.35003,18.42,True
'2018-04-20T21:12:00',1.34956,1.34965,1.34946,1.34947,34.43,1.35001,1.35011,1.34991,1.34991,31.84,False
'2018-04-20T21:13:00',1.34947,1.34949,1.34944,1.34944,12.62,1.34991,1.34993,1.34989,1.34989,10.92,False
'2018-04-20T21:14:00',1.34942,1.34945,1.34929,1.34935,38.03,1.34987,1.3499,1.34974,1.34982,34.33,False
'2018-04-20T21:15:00',1.34935,1.34945,1.34935,1.34945,25.8,1.34982,1.3499,1.34982,1.3499,23.81,True
'2018-04-20T21:16:00',1.34942,1.3496,1.34942,1.34946,29.27,1.34997,1.35009,1.3499,1.3499,30.52,False
'2018-04-20T21:17:00',1.34945,1.34946,1.34932,1.34932,12.6,1.3499,1.3499,1.34979,1.34979,15.75,False
'2018-04-20T21:18:00',1.34933,1.34934,1.34932,1.34932,8.73,1.34979,1.34987,1.34979,1.34987,8.1,True
'2018-04-20T21:19:00',1.3493,1.34938,1.34925,1.34937,16.87,1.34983,1.34983,1.34972,1.34983,15.78,True
'2018-04-20T21:20:00',1.34939,1.34939,1.34924,1.34935,23.81,1.34986,1.34986,1.3497,1.34979,23.46,True
'2018-04-20T21:21:00',1.34936,1.34941,1.34936,1.34941,9.16,1.34983,1.34991,1.34983,1.34991,8.32,True
'2018-04-20T21:22:00',1.34942,1.34943,1.34934,1.34942,18.56,1.34987,1.34989,1.34985,1.34989,16.63,True
'2018-04-20T21:23:00',1.34942,1.3495,1.34936,1.3494,41.65,1.34989,1.34997,1.34984,1.34987,40.59,False
'2018-04-20T21:24:00',1.3494,1.34941,1.34934,1.34938,13.69,1.34987,1.34988,1.34981,1.34983,12.66,False
'2018-04-20T21:25:00',1.34938,1.34939,1.34926,1.34935,25.39,1.34983,1.3499,1.34973,1.34982,24.47,False
'2018-04-20T21:26:00',1.34935,1.34935,1.34928,1.34933,16.35,1.34982,1.34987,1.34978,1.34978,16.08,True
'2018-04-20T21:27:00',1.34933,1.34937,1.34926,1.34933,25.45,1.34978,1.34986,1.34973,1.34983,25.42,True
'2018-04-20T21:28:00',1.34935,1.34939,1.34928,1.34937,29.61,1.34983,1.34987,1.34974,1.34982,33.03,False
'2018-04-20T21:29:00',1.34938,1.34938,1.34936,1.34937,15.58,1.34985,1.34985,1.34981,1.34984,15.16,True
'2018-04-20T21:30:00',1.34937,1.3494,1.34934,1.3494,10.09,1.34984,1.34989,1.34984,1.34985,10.09,True
'2018-04-20T21:31:00',1.3494,1.34951,1.3494,1.34951,23.25,1.34985,1.34999,1.34985,1.34996,25.03,True
'2018-04-20T21:32:00',1.34945,1.34953,1.34944,1.34951,16.09,1.34995,1.35,1.34995,1.34998,17.6,True
'2018-04-20T21:33:00',1.34944,1.34958,1.34944,1.34958,37.57,1.34996,1.35003,1.34993,1.35003,36.33,False
'2018-04-20T21:34:00',1.34954,1.34954,1.34947,1.34951,18.79,1.35003,1.35003,1.34994,1.34998,18.08,True
'2018-04-20T21:35:00',1.34951,1.34956,1.34947,1.34947,22.45,1.34998,1.35001,1.34994,1.34994,21.23,True
'2018-04-20T21:36:00',1.34951,1.3496,1.34949,1.34955,29.94,1.34998,1.35012,1.34998,1.35002,29.2,True
'2018-04-20T21:37:00',1.34955,1.34963,1.34951,1.34951,32.43,1.35002,1.3501,1.34998,1.34998,30.91,False
'2018-04-20T21:38:00',1.3495,1.34961,1.3495,1.34958,23.56,1.34998,1.35006,1.34998,1.35005,23.22,True
'2018-04-20T21:39:00',1.34956,1.34961,1.34948,1.34953,28.2,1.35004,1.35009,1.34997,1.35009,28.79,False
'2018-04-20T21:40:00',1.34957,1.34957,1.34948,1.34951,32.97,1.35004,1.35004,1.34995,1.34998,31.61,False
'2018-04-20T21:41:00',1.34951,1.34951,1.34944,1.34944,9.02,1.34998,1.34998,1.34989,1.34989,8.46,False
'2018-04-20T21:42:00',1.34944,1.34945,1.34943,1.34943,15.44,1.34989,1.34992,1.34989,1.3499,15.23,True
'2018-04-20T21:43:00',1.34943,1.34954,1.34937,1.34942,28.91,1.3499,1.35002,1.34987,1.34989,26.58,False
'2018-04-20T21:44:00',1.34942,1.34948,1.34931,1.34931,13.87,1.34989,1.34993,1.34978,1.34978,12.96,False
'2018-04-20T21:45:00',1.34931,1.34935,1.34927,1.3493,13.62,1.34978,1.3498,1.34974,1.34977,13.52,True
'2018-04-20T21:46:00',1.3493,1.34939,1.34928,1.34934,32.75,1.34977,1.3499,1.34975,1.34981,31.37,True
'2018-04-20T21:47:00',1.34931,1.34946,1.34929,1.34946,29.28,1.34976,1.35002,1.34976,1.34995,28.11,True
'2018-04-20T21:48:00',1.34945,1.3495,1.34943,1.34948,13.6,1.34995,1.34998,1.34994,1.34994,14.17,True
'2018-04-20T21:49:00',1.34948,1.3495,1.34943,1.34948,25.14,1.34994,1.35001,1.34991,1.34997,32.2,True
'2018-04-20T21:50:00',1.34947,1.34951,1.34944,1.34951,31.22,1.34997,1.35002,1.3499,1.34997,32.25,False
'2018-04-20T21:51:00',1.3495,1.34951,1.34935,1.34943,30.04,1.34997,1.34997,1.34982,1.34988,29.57,False
'2018-04-20T21:52:00',1.34943,1.34946,1.34919,1.34922,26.97,1.34988,1.34996,1.3497,1.3497,26.85,False
'2018-04-20T21:53:00',1.34922,1.3493,1.34917,1.34918,25.5,1.3497,1.34975,1.3496,1.34961,29.46,False
'2018-04-20T21:54:00',1.34918,1.34918,1.34908,1.34908,23.17,1.34962,1.34965,1.34958,1.34961,28.99,True
'2018-04-20T21:55:00',1.3491,1.34932,1.3491,1.34929,29.63,1.34961,1.34986,1.34961,1.34977,31.32,False
'2018-04-20T21:56:00',1.34929,1.34931,1.34925,1.34931,12.05,1.34977,1.34977,1.34974,1.34977,11.67,False
'2018-04-20T21:57:00',1.34931,1.34931,1.34919,1.34919,27.32,1.34977,1.34977,1.34967,1.34968,22.31,False
'2018-04-20T21:58:00',1.34919,1.3493,1.34915,1.34917,30.56,1.34968,1.34979,1.34964,1.34964,28.94,False
'2018-04-20T21:59:00',1.34917,1.34919,1.34902,1.34903,36.46,1.34964,1.34974,1.34949,1.3495,37.47,False
'2018-04-20T22:00:00',1.34907,1.34913,1.34905,1.3491,27.67,1.34954,1.34966,1.34952,1.3496,30.21,False
'2018-04-20T22:01:00',1.34913,1.34914,1.34909,1.34909,16.23,1.34961,1.34962,1.34955,1.34957,16.87,False
'2018-04-20T22:02:00',1.34909,1.34909,1.34903,1.34904,18.63,1.34957,1.3496,1.3495,1.34953,17.84,False
'2018-04-20T22:03:00',1.34904,1.34907,1.34896,1.34907,19.88,1.34953,1.34954,1.34944,1.34954,22.32,True
'2018-04-20T22:04:00',1.34905,1.34922,1.34905,1.34919,16.41,1.34958,1.34972,1.34953,1.34967,15.45,False
'2018-04-20T22:05:00',1.34919,1.3492,1.34919,1.3492,4.92,1.34969,1.34969,1.34967,1.34967,4.71,True
'2018-04-20T22:06:00',1.3492,1.3492,1.34917,1.34917,5.49,1.34967,1.34973,1.34967,1.34973,5.28,True
'2018-04-20T22:07:00',1.34916,1.34931,1.34915,1.34931,17.06,1.34972,1.34982,1.34965,1.34979,16.53,True
'2018-04-20T22:08:00',1.34931,1.34938,1.34931,1.34938,15.55,1.34979,1.34987,1.34979,1.34985,16.69,True
'2018-04-20T22:09:00',1.34944,1.34947,1.34942,1.34947,9.7,1.34991,1.34994,1.34989,1.34994,9.7,True
'2018-04-20T22:10:00',1.3495,1.34975,1.34949,1.34975,37.66,1.34997,1.35029,1.34996,1.35029,36.8,True
'2018-04-20T22:11:00',1.34979,1.34979,1.34964,1.34964,9.87,1.35029,1.35029,1.35009,1.35009,9.72,False
'2018-04-20T22:12:00',1.3496,1.3496,1.34954,1.34958,14.33,1.35007,1.35007,1.35001,1.35003,15.07,False
'2018-04-20T22:13:00',1.34958,1.34958,1.3495,1.34952,15.67,1.35003,1.35004,1.34998,1.34999,17.15,True
'2018-04-20T22:14:00',1.34952,1.34962,1.3495,1.34957,24.78,1.34999,1.35009,1.34997,1.35002,25.0,True
'2018-04-20T22:15:00',1.34957,1.34964,1.34957,1.34964,7.99,1.35002,1.35011,1.35002,1.35011,8.13,True
'2018-04-20T22:16:00',1.34964,1.34966,1.34963,1.34966,7.51,1.35011,1.35018,1.35011,1.35018,7.13,True
'2018-04-20T22:17:00',1.34966,1.34974,1.34959,1.34964,32.14,1.35013,1.35019,1.35004,1.35009,32.1,True
'2018-04-20T22:18:00',1.34964,1.34979,1.34964,1.34974,24.03,1.35009,1.35025,1.35009,1.35019,22.87,False
'2018-04-20T22:19:00',1.34974,1.34974,1.3497,1.3497,5.16,1.35019,1.35019,1.35017,1.35017,4.92,True
'2018-04-20T22:20:00',1.3497,1.34982,1.3497,1.34977,15.31,1.35017,1.35029,1.35017,1.35024,14.27,False
'2018-04-20T22:21:00',1.34977,1.34981,1.34975,1.34981,15.89,1.35024,1.35026,1.35022,1.35026,15.09,True
'2018-04-20T22:22:00',1.34977,1.3499,1.34977,1.3499,16.87,1.35024,1.35036,1.35024,1.35036,16.52,True
'2018-04-20T22:23:00',1.3499,1.3499,1.34987,1.34987,5.24,1.35036,1.35043,1.35036,1.35043,4.96,True
'2018-04-20T22:24:00',1.34988,1.34993,1.34987,1.34991,7.2,1.35042,1.35044,1.35036,1.35036,6.85,False
'2018-04-20T22:25:00',1.34991,1.34991,1.34989,1.34989,4.1,1.35036,1.35036,1.35034,1.35034,3.75,True
'2018-04-20T22:26:00',1.34989,1.34989,1.3498,1.34982,9.34,1.35034,1.35043,1.35029,1.35029,9.49,False
'2018-04-20T22:27:00',1.34982,1.34988,1.34982,1.34988,13.03,1.35029,1.35036,1.35029,1.35036,13.59,True
'2018-04-20T22:28:00',1.34988,1.34994,1.34984,1.34994,12.07,1.35036,1.35039,1.35034,1.35039,12.91,True
'2018-04-20T22:29:00',1.34994,1.34994,1.3499,1.34991,18.75,1.35039,1.3504,1.35036,1.35036,20.43,False
'2018-04-20T22:30:00',1.34981,1.34983,1.34971,1.34979,13.17,1.35036,1.35043,1.35032,1.35041,12.9,False
'2018-04-20T22:31:00',1.3498,1.3498,1.34977,1.34979,9.12,1.3504,1.35042,1.35039,1.35041,9.12,False
'2018-04-20T22:32:00',1.34979,1.3498,1.34978,1.3498,7.41,1.35039,1.35042,1.35039,1.35042,7.41,False
'2018-04-20T22:33:00',1.34979,1.3498,1.34973,1.34973,6.84,1.35041,1.35042,1.35034,1.35035,6.84,True
'2018-04-20T22:34:00',1.34974,1.34983,1.34966,1.34981,14.82,1.35036,1.35043,1.35027,1.35043,14.82,True
'2018-04-20T22:35:00',1.34983,1.3499,1.34983,1.34987,11.4,1.35045,1.35051,1.35044,1.35047,11.4,False
'2018-04-20T22:36:00',1.34985,1.34987,1.34974,1.34974,7.98,1.35047,1.35049,1.35034,1.35034,7.98,False
'2018-04-20T22:37:00',1.34972,1.34972,1.34968,1.34969,6.84,1.35034,1.35034,1.35028,1.35031,6.84,False
'2018-04-20T22:38:00',1.34969,1.34969,1.34968,1.34968,1.71,1.35029,1.35031,1.35029,1.3503,1.71,True
'2018-04-20T22:39:00',1.34969,1.34974,1.34967,1.34969,9.12,1.35031,1.35036,1.35029,1.35031,9.12,True
'2018-04-20T22:40:00',1.34968,1.34976,1.34967,1.34972,13.11,1.3503,1.35037,1.35028,1.35035,13.11,True
'2018-04-20T22:41:00',1.34972,1.34976,1.34961,1.34974,18.24,1.35033,1.35039,1.35024,1.35035,18.24,True
'2018-04-20T22:42:00',1.34974,1.34983,1.34972,1.34972,27.36,1.35037,1.35046,1.35034,1.35035,27.36,False
'2018-04-20T22:43:00',1.34969,1.34977,1.34965,1.34968,18.81,1.3503,1.3504,1.35028,1.35031,18.81,False
'2018-04-20T22:44:00',1.34968,1.34973,1.34961,1.34963,22.8,1.35031,1.35036,1.35023,1.35026,22.8,False
'2018-04-20T22:45:00',1.34963,1.34968,1.34955,1.3496,19.95,1.35024,1.35031,1.35018,1.35023,19.95,False
'2018-04-20T22:46:00',1.34959,1.34965,1.34949,1.34952,18.81,1.35022,1.35027,1.35014,1.35017,18.81,False
'2018-04-20T22:47:00',1.34951,1.34953,1.34947,1.34951,7.41,1.35016,1.35017,1.35012,1.35016,7.41,True
'2018-04-20T22:48:00',1.3495,1.34958,1.34948,1.34958,5.7,1.35015,1.35025,1.35013,1.35025,5.7,True
'2018-04-20T22:49:00',1.34958,1.34959,1.34955,1.34958,4.56,1.35027,1.35027,1.35024,1.35027,4.56,True
'2018-04-20T22:50:00',1.34957,1.34963,1.34947,1.34953,15.0,1.35026,1.35031,1.3501,1.35028,14.82,False
'2018-04-20T22:51:00',1.34952,1.34953,1.34945,1.34945,8.16,1.35027,1.35031,1.35021,1.3503,7.41,True
'2018-04-20T22:52:00',1.34951,1.34952,1.34946,1.34946,9.48,1.3503,1.35035,1.35027,1.35027,9.69,True
'2018-04-20T22:53:00',1.34945,1.3496,1.34945,1.34958,12.47,1.35028,1.35042,1.35028,1.35041,12.18,True
'2018-04-20T22:54:00',1.34958,1.34969,1.34958,1.34966,12.72,1.35037,1.35052,1.35037,1.35051,12.4,True
'2018-04-20T22:55:00',1.34968,1.34972,1.34961,1.34962,14.82,1.35052,1.35055,1.35044,1.35047,15.14,False
'2018-04-20T22:56:00',1.34945,1.34946,1.34936,1.34944,18.71,1.35063,1.35081,1.35063,1.35081,21.46,True
'2018-04-20T22:57:00',1.34945,1.34948,1.34938,1.34943,17.1,1.35081,1.35084,1.35076,1.35079,20.63,True
'2018-04-20T22:58:00',1.34943,1.34948,1.34871,1.34883,21.0,1.35079,1.35173,1.35076,1.35163,21.0,False
'2018-04-20T22:59:00',1.3487,1.3487,1.34801,1.34801,2.5,1.35169,1.35274,1.35169,1.35274,2.5,False
'2018-04-22T23:00:00',1.34801,1.34801,1.34801,1.34801,0.0,1.35274,1.35274,1.35274,1.35274,0.0,False
'2018-04-22T23:01:00',1.34801,1.34801,1.34801,1.34801,0.0,1.35274,1.35274,1.35274,1.35274,0.0,False
'2018-04-22T23:02:00',1.34801,1.34801,1.34801,1.34801,0.0,1.35274,1.35274,1.35274,1.35274,0.0,False
'2018-04-22T23:03:00',1.34801,1.34801,1.34801,1.34801,0.0,1.35274,1.35274,1.35274,1.35274,0.0,True
'2018-04-22T23:04:00',1.34945,1.34945,1.34945,1.34945,1.0,1.35125,1.35125,1.35125,1.35125,1.0,False
'2018-04-22T23:05:00',1.34865,1.34865,1.34865,1.34865,1.0,1.35135,1.35135,1.35135,1.35135,1.0,False
'2018-04-22T23:06:00',1.34865,1.34865,1.34865,1.34865,0.0,1.35135,1.35135,1.35135,1.35135,0.0,False
'2018-04-22T23:07:00',1.34865,1.34865,1.34865,1.34865,0.0,1.35135,1.35135,1.35135,1.35135,0.0,False
'2018-04-22T23:08:00',1.34865,1.34865,1.34865,1.34865,0.0,1.35135,1.35135,1.35135,1.35135,0.0,False
'2018-04-22T23:09:00',1.34865,1.34865,1.34865,1.34865,0.0,1.35135,1.35135,1.35135,1.35135,0.0,False
'2018-04-22T23:10:00',1.34865,1.34865,1.34865,1.34865,0.0,1.35135,1.35135,1.35135,1.35135,0.0,False
'2018-04-22T23:11:00',1.34835,1.34835,1.34755,1.34785,4.0,1.35075,1.35075,1.35005,1.35035,4.0,False
'2018-04-22T23:12:00',1.34785,1.34785,1.34785,1.34785,0.0,1.35035,1.35035,1.35035,1.35035,0.0,True
'2018-04-22T23:13:00',1.34755,1.34815,1.34755,1.34815,3.0,1.35005,1.35055,1.35005,1.35055,3.0,False
'2018-04-22T23:14:00',1.34815,1.34815,1.34815,1.34815,0.0,1.35055,1.35055,1.35055,1.35055,0.0,True
'2018-04-22T23:15:00',1.34885,1.34885,1.34815,1.34815,3.0,1.35095,1.35095,1.35025,1.35025,3.0,False
'2018-04-22T23:16:00',1.34846,1.34846,1.34846,1.34846,1.0,1.35064,1.35064,1.35064,1.35064,1.0,False
'2018-04-22T23:17:00',1.34846,1.34846,1.34846,1.34846,0.0,1.35064,1.35064,1.35064,1.35064,0.0,True
'2018-04-22T23:18:00',1.34895,1.34916,1.34846,1.34846,4.0,1.35085,1.35104,1.35064,1.35064,4.0,False
'2018-04-22T23:19:00',1.34846,1.34846,1.34846,1.34846,0.0,1.35064,1.35064,1.35064,1.35064,0.0,False
'2018-04-22T23:20:00',1.34846,1.34846,1.34846,1.34846,0.0,1.35064,1.35064,1.35064,1.35064,0.0,False
'2018-04-22T23:21:00',1.34846,1.34846,1.34846,1.34846,0.0,1.35064,1.35064,1.35064,1.35064,0.0,False
'2018-04-22T23:22:00',1.34846,1.34846,1.34846,1.34846,0.0,1.35064,1.35064,1.35064,1.35064,0.0,False
'2018-04-22T23:23:00',1.34846,1.34846,1.34846,1.34846,0.0,1.35064,1.35064,1.35064,1.35064,0.0,False
'2018-04-22T23:24:00',1.34846,1.34846,1.34846,1.34846,0.0,1.35064,1.35064,1.35064,1.35064,0.0,False
'2018-04-22T23:25:00',1.34846,1.34846,1.34846,1.34846,0.0,1.35064,1.35064,1.35064,1.35064,0.0,False
'2018-04-22T23:26:00',1.34846,1.34846,1.34846,1.34846,0.0,1.35064,1.35064,1.35064,1.35064,0.0,False
'2018-04-22T23:27:00',1.34846,1.34846,1.34846,1.34846,0.0,1.35064,1.35064,1.35064,1.35064,0.0,False
'2018-04-22T23:28:00',1.34846,1.34846,1.34846,1.34846,0.0,1.35064,1.35064,1.35064,1.35064,0.0,True
'2018-04-22T23:29:00',1.34885,1.34905,1.34885,1.34905,2.0,1.35015,1.35035,1.35015,1.35035,2.0,True
'2018-04-22T23:30:00',1.34906,1.34925,1.34875,1.34925,103.0,1.35034,1.35055,1.35014,1.35055,103.0,True
'2018-04-22T23:31:00',1.34876,1.34926,1.34845,1.34865,183.0,1.35004,1.35055,1.34994,1.35025,183.0,False
'2018-04-22T23:32:00',1.34895,1.34906,1.34845,1.34875,183.0,1.35055,1.35055,1.34974,1.35005,183.0,False
'2018-04-22T23:33:00',1.34885,1.34906,1.34865,1.34886,185.0,1.35015,1.35035,1.34994,1.35024,185.0,True
'2018-04-22T23:34:00',1.34875,1.34935,1.34836,1.34885,380.0,1.35015,1.35065,1.34974,1.35015,380.0,True
'2018-04-22T23:35:00',1.34865,1.34936,1.34845,1.34915,155.0,1.34995,1.35065,1.34975,1.35045,155.0,False
'2018-04-22T23:36:00',1.34915,1.34915,1.34915,1.34915,0.0,1.35045,1.35045,1.35045,1.35045,0.0,False
'2018-04-22T23:37:00',1.34915,1.34915,1.34915,1.34915,0.0,1.35045,1.35045,1.35045,1.35045,0.0,False
'2018-04-22T23:38:00',1.34895,1.34895,1.34895,1.34895,1.0,1.35035,1.35035,1.35035,1.35035,1.0,False
'2018-04-22T23:39:00',1.34895,1.34895,1.34895,1.34895,0.0,1.35035,1.35035,1.35035,1.35035,0.0,True
'2018-04-22T23:40:00',1.34916,1.34916,1.34916,1.34916,1.0,1.35044,1.35044,1.35044,1.35044,1.0,False
'2018-04-22T23:41:00',1.34916,1.34916,1.34916,1.34916,0.0,1.35044,1.35044,1.35044,1.35044,0.0,False
'2018-04-22T23:42:00',1.34916,1.34916,1.34916,1.34916,0.0,1.35044,1.35044,1.35044,1.35044,0.0,False
'2018-04-22T23:43:00',1.34916,1.34916,1.34916,1.34916,0.0,1.35044,1.35044,1.35044,1.35044,0.0,False
'2018-04-22T23:44:00',1.34916,1.34916,1.34916,1.34916,0.0,1.35044,1.35044,1.35044,1.35044,0.0,False
'2018-04-22T23:45:00',1.34916,1.34916,1.34916,1.34916,0.0,1.35044,1.35044,1.35044,1.35044,0.0,True
'2018-04-22T23:46:00',1.34925,1.34925,1.34925,1.34925,1.0,1.35055,1.35055,1.35055,1.35055,1.0,False
'2018-04-22T23:47:00',1.34896,1.34905,1.34896,1.34905,2.0,1.35024,1.35045,1.35024,1.35045,2.0,False
'2018-04-22T23:48:00',1.34865,1.34896,1.34865,1.34896,2.0,1.35005,1.35034,1.35005,1.35034,2.0,True
'2018-04-22T23:49:00',1.34895,1.34916,1.34845,1.34906,14.0,1.35025,1.35054,1.34985,1.35034,14.0,False
'2018-04-22T23:50:00',1.34875,1.34895,1.34875,1.34895,2.0,1.35015,1.35025,1.35015,1.35025,2.0,False
'2018-04-22T23:51:00',1.34865,1.34895,1.34865,1.34895,2.0,1.35005,1.35025,1.35005,1.35025,2.0,True
'2018-04-22T23:52:00',1.34886,1.34905,1.34886,1.34905,2.0,1.35014,1.35035,1.35014,1.35035,2.0,False
'2018-04-22T23:53:00',1.34905,1.34905,1.34905,1.34905,0.0,1.35035,1.35035,1.35035,1.35035,0.0,False
'2018-04-22T23:54:00',1.34875,1.34895,1.34875,1.34895,2.0,1.35015,1.35025,1.35015,1.35025,2.0,True
'2018-04-22T23:55:00',1.34875,1.34896,1.34875,1.34896,2.0,1.35015,1.35034,1.35015,1.35034,2.0,False
'2018-04-22T23:56:00',1.34886,1.34886,1.34886,1.34886,1.0,1.35024,1.35024,1.35024,1.35024,1.0,False
'2018-04-22T23:57:00',1.34886,1.34886,1.34886,1.34886,0.0,1.35024,1.35024,1.35024,1.35024,0.0,False
'2018-04-22T23:58:00',1.34886,1.34886,1.34886,1.34886,0.0,1.35024,1.35024,1.35024,1.35024,0.0,False
'2018-04-22T23:59:00',1.34875,1.34885,1.34875,1.34885,2.0,1.35005,1.35025,1.35005,1.35025,2.0,True
'2018-04-23T00:00:00',1.34926,1.34945,1.34906,1.34906,8.5,1.34994,1.35024,1.34985,1.35024,8.5,False
'2018-04-23T00:01:00',1.34906,1.34906,1.34906,1.34906,0.0,1.35024,1.35024,1.35024,1.35024,0.0,False
'2018-04-23T00:02:00',1.34906,1.34906,1.34906,1.34906,0.0,1.35024,1.35024,1.35024,1.35024,0.0,False
'2018-04-23T00:03:00',1.34906,1.34906,1.34906,1.34906,0.0,1.35024,1.35024,1.35024,1.35024,0.0,False
'2018-04-23T00:04:00',1.34905,1.34905,1.34905,1.34905,1.5,1.35025,1.35025,1.35025,1.35025,1.5,False
'2018-04-23T00:05:00',1.34905,1.34905,1.34905,1.34905,6.0,1.35025,1.35025,1.35025,1.35025,6.0,False
'2018-04-23T00:06:00',1.34736,1.34736,1.3471,1.3471,8.0,1.35235,1.35235,1.35208,1.35209,8.0,False
'2018-04-23T00:07:00',1.34723,1.34723,1.34723,1.34723,1.0,1.35222,1.35222,1.35222,1.35222,1.0,False
'2018-04-23T00:08:00',1.34723,1.34723,1.34723,1.34723,0.0,1.35222,1.35222,1.35222,1.35222,0.0,True
'2018-04-23T00:09:00',1.34736,1.3475,1.34736,1.34737,5.0,1.35235,1.35248,1.35221,1.35221,5.0,False
'2018-04-23T00:10:00',1.34736,1.34737,1.34723,1.34724,10.0,1.35222,1.35235,1.35209,1.35221,10.0,False
'2018-04-23T00:11:00',1.34736,1.34737,1.34736,1.34736,22.0,1.35235,1.35235,1.35221,1.35235,22.0,False
'2018-04-23T00:12:00',1.34736,1.34736,1.34736,1.34736,2.0,1.35222,1.35222,1.35222,1.35222,2.0,True
'2018-04-23T00:13:00',1.34736,1.34916,1.34736,1.34906,46.25,1.35222,1.35234,1.35024,1.35024,46.25,False
'2018-04-23T00:14:00',1.34906,1.34915,1.34906,1.34915,18.75,1.35024,1.35035,1.35024,1.35035,18.75,False
'2018-04-23T00:15:00',1.34795,1.34795,1.34755,1.34755,1.5,1.35165,1.35205,1.35165,1.35205,1.5,False
'2018-04-23T00:16:00',1.34724,1.34763,1.34724,1.34763,12.0,1.35208,1.35235,1.35208,1.35221,12.0,False
'2018-04-23T00:17:00',1.34749,1.3475,1.34736,1.34736,10.0,1.35222,1.35222,1.35208,1.35209,10.0,False
'2018-04-23T00:18:00',1.34736,1.34737,1.34736,1.34737,3.0,1.35209,1.35209,1.35195,1.35195,3.0,False
'2018-04-23T00:19:00',1.34737,1.34737,1.34723,1.34723,6.0,1.35208,1.35208,1.35195,1.35196,6.0,True
'2018-04-23T00:20:00',1.34736,1.34737,1.34723,1.34723,8.0,1.35209,1.35209,1.35195,1.35209,8.0,False
'2018-04-23T00:21:00',1.34723,1.34737,1.34723,1.34737,12.0,1.35196,1.35209,1.35195,1.35208,12.0,True
'2018-04-23T00:22:00',1.34737,1.34737,1.34736,1.34736,8.0,1.35208,1.35222,1.35208,1.35209,8.0,False
'2018-04-23T00:23:00',1.34736,1.34737,1.34736,1.34737,4.0,1.35222,1.35222,1.35208,1.35208,4.0,False
'2018-04-23T00:24:00',1.34736,1.34736,1.34736,1.34736,4.0,1.35222,1.35222,1.35209,1.35209,4.0,True
'2018-04-23T00:25:00',1.34736,1.34737,1.34736,1.34736,12.0,1.35209,1.35222,1.35196,1.35209,12.0,True
'2018-04-23T00:26:00',1.34736,1.34775,1.34698,1.34723,18.0,1.35209,1.35209,1.35195,1.35209,18.0,True
'2018-04-23T00:27:00',1.34723,1.34788,1.34698,1.34749,18.0,1.35209,1.35209,1.35169,1.3517,18.0,False
'2018-04-23T00:28:00',1.34749,1.3475,1.34749,1.3475,4.0,1.35157,1.35157,1.35156,1.35156,4.0,False
'2018-04-23T00:29:00',1.3475,1.3475,1.34749,1.34749,2.0,1.35156,1.35157,1.35156,1.35157,2.0,True
'2018-04-23T00:30:00',1.3475,1.34762,1.34697,1.3475,11.0,1.35156,1.3517,1.35156,1.35156,11.0,True
'2018-04-23T00:31:00',1.34763,1.34763,1.34684,1.34749,7.0,1.35156,1.3517,1.35156,1.3517,7.0,True
'2018-04-23T00:32:00',1.34749,1.34784,1.34684,1.34784,4.25,1.35157,1.35157,1.35119,1.35119,4.25,False
'2018-04-23T00:33:00',1.34762,1.34762,1.34762,1.34762,2.0,1.35157,1.35157,1.35157,1.35157,2.0,True
'2018-04-23T00:34:00',1.34763,1.34763,1.34762,1.34762,3.0,1.35156,1.3517,1.35156,1.3517,3.0,False
'2018-04-23T00:35:00',1.34762,1.34762,1.34749,1.34749,3.0,1.35157,1.3517,1.35157,1.3517,3.0,False
'2018-04-23T00:36:00',1.34749,1.34749,1.34749,1.34749,3.0,1.35196,1.35196,1.35183,1.35183,3.0,False
'2018-04-23T00:37:00',1.34737,1.3475,1.34723,1.34724,13.0,1.35156,1.35183,1.35156,1.35156,13.0,False
'2018-04-23T00:38:00',1.34724,1.34724,1.34723,1.34724,6.0,1.35156,1.3517,1.35156,1.35169,6.0,True
'2018-04-23T00:39:00',1.34672,1.34737,1.34672,1.34736,6.0,1.35156,1.35183,1.35143,1.35183,6.0,True
'2018-04-23T00:40:00',1.34736,1.34864,1.34723,1.34857,15.5,1.35183,1.35183,1.35012,1.35012,15.5,False
'2018-04-23T00:41:00',1.34855,1.34868,1.34855,1.34867,8.0,1.3501,1.35023,1.3501,1.35022,8.0,True
'2018-04-23T00:42:00',1.34869,1.34873,1.3486,1.3486,12.0,1.35022,1.35027,1.35015,1.35015,12.0,False
'2018-04-23T00:43:00',1.34859,1.34865,1.34858,1.34863,8.0,1.35014,1.3502,1.35013,1.35018,8.0,True
'2018-04-23T00:44:00',1.34866,1.34871,1.34866,1.34866,4.5,1.35021,1.35026,1.35021,1.35021,4.5,True
'2018-04-23T00:45:00',1.34869,1.34869,1.34765,1.34785,4.5,1.35024,1.35131,1.3502,1.35121,4.5,False
'2018-04-23T00:46:00',1.34737,1.34737,1.34737,1.34737,2.0,1.35156,1.35156,1.35143,1.35143,2.0,False
'2018-04-23T00:47:00',1.34737,1.34737,1.34737,1.34737,0.0,1.35143,1.35143,1.35143,1.35143,0.0,True
'2018-04-23T00:48:00',1.34736,1.34875,1.34724,1.34875,5.75,1.35144,1.35144,1.35005,1.35005,5.75,False
'2018-04-23T00:49:00',1.34736,1.34736,1.34736,1.34736,2.0,1.35144,1.35144,1.35144,1.35144,2.0,True
'2018-04-23T00:50:00',1.34737,1.34737,1.34723,1.34723,4.0,1.35143,1.35144,1.35143,1.35144,4.0,True
'2018-04-23T00:51:00',1.34723,1.34737,1.34723,1.34736,6.0,1.35196,1.35196,1.35143,1.35196,6.0,False
'2018-04-23T00:52:00',1.34736,1.34737,1.34736,1.34736,4.0,1.35144,1.35144,1.35143,1.35144,4.0,True
'2018-04-23T00:53:00',1.34886,1.34886,1.34886,1.34886,2.25,1.35014,1.35014,1.35014,1.35014,2.25,False
'2018-04-23T00:54:00',1.34736,1.34736,1.34736,1.34736,1.0,1.35157,1.35157,1.35157,1.35157,1.0,True
'2018-04-23T00:55:00',1.34763,1.34895,1.34763,1.34895,2.25,1.35156,1.35156,1.35035,1.35035,2.25,False
'2018-04-23T00:56:00',1.34915,1.34935,1.34915,1.34935,1.5,1.35055,1.35075,1.35055,1.35075,1.5,False
'2018-04-23T00:57:00',1.34916,1.34925,1.34916,1.34925,1.5,1.35064,1.35075,1.35064,1.35075,1.5,True
'2018-04-23T00:58:00',1.34921,1.34921,1.34921,1.34921,0.5,1.3509,1.3509,1.3509,1.3509,0.5,True
'2018-04-23T00:59:00',1.34919,1.34966,1.34919,1.34966,8.0,1.3509,1.35094,1.35034,1.35034,9.0,False
'2018-04-23T01:00:00',1.34955,1.34955,1.34955,1.34955,7.5,1.35025,1.35025,1.35018,1.35023,7.5,False
'2018-04-23T01:01:00',1.34944,1.34948,1.34944,1.34948,1.5,1.35023,1.35025,1.35023,1.35025,1.5,True
'2018-04-23T01:02:00',1.34929,1.34953,1.34929,1.34941,5.75,1.3506,1.35061,1.35029,1.35029,5.75,False
'2018-04-23T01:03:00',1.34946,1.34952,1.34946,1.34946,3.0,1.35025,1.35035,1.35023,1.35023,3.0,False
'2018-04-23T01:04:00',1.34953,1.34953,1.34945,1.34945,6.0,1.3503,1.35031,1.35015,1.35022,5.25,False
'2018-04-23T01:05:00',1.34945,1.34946,1.34945,1.34946,6.75,1.35024,1.35027,1.35018,1.35027,6.75,True
'2018-04-23T01:06:00',1.34955,1.34965,1.34955,1.34965,3.0,1.35025,1.35035,1.35025,1.35035,3.0,False
'2018-04-23T01:07:00',1.34961,1.34961,1.34961,1.34961,0.75,1.3504,1.3504,1.3504,1.3504,0.75,False
'2018-04-23T01:08:00',1.34936,1.34936,1.34934,1.34936,2.0,1.35067,1.35067,1.35063,1.35065,2.0,True
'2018-04-23T01:09:00',1.34935,1.34959,1.34935,1.34956,3.0,1.35066,1.35066,1.35035,1.35035,3.0,False
'2018-04-23T01:10:00',1.34961,1.34961,1.34961,1.34961,0.75,1.35038,1.35038,1.35038,1.35038,0.75,True
'2018-04-23T01:11:00',1.34956,1.34967,1.34956,1.34967,3.75,1.35035,1.35046,1.35035,1.35046,3.75,False
'2018-04-23T01:12:00',1.34946,1.34946,1.34945,1.34945,1.0,1.35077,1.35077,1.35076,1.35076,1.0,True
'2018-04-23T01:13:00',1.34947,1.34965,1.34945,1.34965,2.75,1.35076,1.35078,1.35044,1.35044,2.75,False
'2018-04-23T01:14:00',1.34946,1.34948,1.34943,1.34945,10.5,1.35077,1.35079,1.35073,1.35076,10.5,True
'2018-04-23T01:15:00',1.34927,1.34954,1.34926,1.34953,11.0,1.35095,1.35096,1.35066,1.35066,11.0,True
'2018-04-23T01:16:00',1.34952,1.34978,1.34952,1.34978,3.25,1.35067,1.35068,1.35034,1.35044,3.25,False
'2018-04-23T01:17:00',1.34975,1.34975,1.34965,1.34966,9.0,1.35039,1.3504,1.35024,1.35024,7.5,False
'2018-04-23T01:18:00',1.3496,1.3496,1.3496,1.3496,0.75,1.35026,1.35026,1.35026,1.35026,0.75,False
'2018-04-23T01:19:00',1.3493,1.34933,1.3493,1.34931,3.0,1.35076,1.35079,1.35076,1.35077,3.0,True
'2018-04-23T01:20:00',1.34964,1.34982,1.34964,1.34975,6.75,1.3503,1.35045,1.3503,1.35035,7.5,False
'2018-04-23T01:21:00',1.34974,1.34974,1.34974,1.34974,0.75,1.3504,1.3504,1.3504,1.3504,0.75,False
'2018-04-23T01:22:00',1.3497,1.3497,1.34962,1.34962,3.75,1.35036,1.35036,1.35024,1.35025,3.0,False
'2018-04-23T01:23:00',1.34955,1.34955,1.34938,1.34939,2.25,1.35025,1.35064,1.35025,1.35063,2.25,False
'2018-04-23T01:24:00',1.34938,1.34941,1.34937,1.34939,5.5,1.35064,1.35066,1.35061,1.35063,5.5,False
'2018-04-23T01:25:00',1.34938,1.3494,1.34938,1.34938,3.5,1.35064,1.35064,1.35063,1.35064,3.5,False
'2018-04-23T01:26:00',1.34939,1.34939,1.34936,1.34936,4.5,1.35063,1.35064,1.35061,1.35062,4.5,True
'2018-04-23T01:27:00',1.34941,1.34974,1.34936,1.34973,11.75,1.35067,1.35068,1.35035,1.35035,11.75,False
'2018-04-23T01:28:00',1.34973,1.34975,1.34973,1.34975,1.5,1.35042,1.35042,1.35035,1.35035,1.5,False
'2018-04-23T01:29:00',1.34968,1.3497,1.34965,1.34965,6.75,1.35035,1.35035,1.35035,1.35035,4.5,False
'2018-04-23T01:30:00',1.34965,1.34967,1.34955,1.34955,6.75,1.35036,1.35036,1.3502,1.3502,6.0,False
'2018-04-23T01:31:00',1.34955,1.34956,1.34945,1.34945,4.5,1.35017,1.35017,1.35009,1.35015,4.5,False
'2018-04-23T01:32:00',1.34945,1.34945,1.34917,1.34925,8.25,1.3501,1.3501,1.34985,1.34995,7.5,False
'2018-04-23T01:33:00',1.34935,1.34935,1.34915,1.34915,6.75,1.35005,1.35005,1.34975,1.34975,7.5,False
'2018-04-23T01:34:00',1.34915,1.34915,1.34905,1.34905,3.0,1.34985,1.34985,1.34965,1.34965,3.0,True
'2018-04-23T01:35:00',1.34906,1.34935,1.34906,1.34935,3.75,1.34974,1.34995,1.34974,1.34995,3.75,False
'2018-04-23T01:36:00',1.34925,1.34925,1.34925,1.34925,0.75,1.34985,1.34985,1.34985,1.34985,0.75,True
'2018-04-23T01:37:00',1.34925,1.34925,1.34925,1.34925,0.75,1.34995,1.34995,1.34995,1.34995,0.75,True
'2018-04-23T01:38:00',1.34913,1.34935,1.34913,1.34935,1.5,1.35011,1.35011,1.35005,1.35005,1.5,True
'2018-04-23T01:39:00',1.34921,1.34921,1.34892,1.34901,10.75,1.35017,1.35061,1.35017,1.3506,10.75,True
'2018-04-23T01:40:00',1.34897,1.34928,1.34896,1.34919,7.0,1.35054,1.35057,1.35019,1.35019,7.0,False
'2018-04-23T01:41:00',1.34921,1.34945,1.34921,1.34945,3.0,1.35011,1.35021,1.35005,1.35005,3.0,False
'2018-04-23T01:42:00',1.34935,1.34935,1.34915,1.34916,4.5,1.35005,1.35005,1.34974,1.34974,4.5,False
'2018-04-23T01:43:00',1.34916,1.34916,1.34895,1.34895,7.5,1.34984,1.34984,1.34965,1.34965,6.0,False
'2018-04-23T01:44:00',1.34895,1.34895,1.34895,1.34895,0.75,1.34955,1.34955,1.34955,1.34955,0.75,True
'2018-04-23T01:45:00',1.34895,1.34897,1.34888,1.34897,4.5,1.34954,1.34964,1.34954,1.34962,5.25,True
'2018-04-23T01:46:00',1.34895,1.34902,1.34889,1.34894,8.25,1.3496,1.34966,1.3495,1.34955,9.0,False
'2018-04-23T01:47:00',1.34885,1.34894,1.34885,1.34894,3.75,1.34955,1.34955,1.34949,1.34955,4.5,True
'2018-04-23T01:48:00',1.34878,1.34909,1.3487,1.34909,6.25,1.34987,1.34988,1.34956,1.34965,6.25,True
'2018-04-23T01:49:00',1.34912,1.34945,1.34912,1.34945,6.75,1.34973,1.34995,1.34973,1.34995,6.75,True
'2018-04-23T01:50:00',1.34936,1.34946,1.34936,1.34946,1.5,1.34984,1.34994,1.34984,1.34994,1.5,True
'2018-04-23T01:51:00',1.34936,1.34948,1.34936,1.34945,4.25,1.34984,1.34995,1.34984,1.34995,4.5,True
'2018-04-23T01:52:00',1.34955,1.34955,1.34945,1.34945,1.5,1.35005,1.35005,1.34995,1.34995,1.5,True
'2018-04-23T01:53:00',1.34947,1.34966,1.34945,1.34965,10.5,1.34995,1.35015,1.34995,1.35015,10.5,False
'2018-04-23T01:54:00',1.34955,1.34955,1.34925,1.34926,5.25,1.35005,1.35005,1.34974,1.34984,5.25,False
'2018-04-23T01:55:00',1.34935,1.34946,1.34935,1.34935,6.0,1.34985,1.34995,1.34985,1.34985,6.0,False
'2018-04-23T01:56:00',1.34933,1.34936,1.34927,1.34936,2.25,1.35001,1.35003,1.35001,1.35003,2.25,True
'2018-04-23T01:57:00',1.34937,1.34946,1.34936,1.34946,2.25,1.35006,1.35006,1.34994,1.34994,2.25,False
'2018-04-23T01:58:00',1.34913,1.34914,1.34912,1.34912,2.5,1.35032,1.35032,1.35031,1.35031,2.5,True
'2018-04-23T01:59:00',1.34914,1.34956,1.34913,1.34945,13.0,1.35031,1.35032,1.35002,1.35005,11.5,False
'2018-04-23T02:00:00',1.34945,1.34963,1.34945,1.34963,15.0,1.35,1.35006,1.34998,1.35006,17.25,True
'2018-04-23T02:01:00',1.3496,1.34972,1.34945,1.34956,28.5,1.35005,1.35012,1.34991,1.34991,29.25,False
'2018-04-23T02:02:00',1.34955,1.34966,1.34938,1.34944,27.75,1.34989,1.34998,1.34981,1.34982,27.75,False
'2018-04-23T02:03:00',1.34941,1.34948,1.34925,1.34927,20.25,1.34981,1.34985,1.34961,1.34963,20.25,False
'2018-04-23T02:04:00',1.34927,1.34934,1.34909,1.34914,20.25,1.34965,1.34965,1.34944,1.34945,20.25,False
'2018-04-23T02:05:00',1.34914,1.34917,1.34895,1.34906,18.0,1.34949,1.34952,1.34935,1.34945,19.5,True
'2018-04-23T02:06:00',1.34906,1.3492,1.34897,1.3491,21.0,1.34944,1.34954,1.34939,1.34945,21.75,False
'2018-04-23T02:07:00',1.34912,1.34912,1.34902,1.34907,16.5,1.34944,1.34945,1.34934,1.34935,15.75,False
'2018-04-23T02:08:00',1.34905,1.3491,1.34897,1.34907,15.75,1.34935,1.34935,1.34935,1.34935,16.5,True
'2018-04-23T02:09:00',1.34909,1.34909,1.34897,1.34905,10.5,1.34935,1.34938,1.34934,1.34938,11.25,True
'2018-04-23T02:10:00',1.34906,1.34916,1.34903,1.34916,26.25,1.34947,1.34947,1.34934,1.34944,28.5,True
'2018-04-23T02:11:00',1.34909,1.3492,1.34902,1.34904,42.0,1.34944,1.34945,1.34932,1.34933,43.2,False
'2018-04-23T02:12:00',1.34903,1.34916,1.34888,1.34911,23.25,1.34933,1.34945,1.34924,1.34941,24.0,True
'2018-04-23T02:13:00',1.34905,1.34927,1.34905,1.34923,21.75,1.34938,1.34955,1.34936,1.34955,23.25,True
'2018-04-23T02:14:00',1.34926,1.34927,1.34916,1.34924,12.0,1.34955,1.34957,1.34951,1.34954,15.0,False
'2018-04-23T02:15:00',1.34915,1.34925,1.34896,1.34916,36.75,1.34953,1.34955,1.34934,1.34945,37.5,False
'2018-04-23T02:16:00',1.34911,1.34918,1.34894,1.349,12.0,1.34942,1.34945,1.34931,1.34933,14.25,False
'2018-04-23T02:17:00',1.34904,1.34904,1.34875,1.34885,15.75,1.34934,1.34941,1.34919,1.34921,15.75,True
'2018-04-23T02:18:00',1.34877,1.34907,1.34875,1.34907,27.75,1.3492,1.3496,1.34917,1.34951,27.75,True
'2018-04-23T02:19:00',1.349,1.34914,1.349,1.34906,23.25,1.34948,1.34956,1.34943,1.34943,23.25,False
'2018-04-23T02:20:00',1.34909,1.34915,1.34895,1.34901,21.75,1.34945,1.34945,1.34931,1.34933,25.5,False
'2018-04-23T02:21:00',1.34899,1.34906,1.34885,1.34898,30.0,1.34931,1.34945,1.34928,1.34945,30.75,False
'2018-04-23T02:22:00',1.34901,1.34906,1.34879,1.34887,37.5,1.34945,1.34945,1.34918,1.3492,36.75,False
'2018-04-23T02:23:00',1.3489,1.34895,1.3488,1.3489,23.25,1.34921,1.34925,1.34913,1.34923,23.25,True
'2018-04-23T02:24:00',1.34885,1.34906,1.34885,1.34904,29.25,1.34919,1.34937,1.34919,1.34937,27.75,False
'2018-04-23T02:25:00',1.34901,1.34901,1.34899,1.34901,3.75,1.34936,1.34936,1.34931,1.34934,4.5,True
'2018-04-23T02:26:00',1.34905,1.34911,1.34896,1.34896,7.5,1.34938,1.34944,1.34936,1.34944,7.5,False
'2018-04-23T02:27:00',1.34896,1.34899,1.34885,1.34885,26.25,1.34941,1.34941,1.3492,1.3492,24.75,True
'2018-04-23T02:28:00',1.34881,1.34905,1.34881,1.34894,21.0,1.34915,1.34944,1.34914,1.34925,21.0,True
'2018-04-23T02:29:00',1.34894,1.34924,1.34894,1.34924,34.5,1.34924,1.34965,1.34924,1.34962,34.61,True
'2018-04-23T02:30:00',1.34922,1.34935,1.34909,1.34921,39.75,1.34959,1.34974,1.34954,1.34967,39.75,False
'2018-04-23T02:31:00',1.34925,1.34932,1.34915,1.34928,14.25,1.34963,1.34969,1.34957,1.34967,14.25,False
'2018-04-23T02:32:00',1.34922,1.34927,1.34919,1.3492,4.5,1.34963,1.34963,1.34959,1.34959,4.5,False
'2018-04-23T02:33:00',1.3492,1.3492,1.34915,1.34915,4.5,1.34956,1.34956,1.34948,1.34952,4.5,False
'2018-04-23T02:34:00',1.34915,1.34915,1.34875,1.34876,23.25,1.34951,1.34951,1.34915,1.34915,24.37,False
'2018-04-23T02:35:00',1.34876,1.34884,1.34873,1.34882,16.5,1.34925,1.34925,1.34916,1.34921,18.0,True
'2018-04-23T02:36:00',1.34884,1.34887,1.34877,1.34877,15.0,1.34922,1.34933,1.34918,1.34926,15.0,True
'2018-04-23T02:37:00',1.34879,1.349,1.34876,1.349,20.25,1.34924,1.34941,1.34923,1.34934,20.25,True
'2018-04-23T02:38:00',1.34897,1.34921,1.34895,1.34921,18.75,1.34931,1.34955,1.34929,1.34953,19.5,False
'2018-04-23T02:39:00',1.34917,1.34917,1.34916,1.34916,3.0,1.34949,1.34949,1.34946,1.34948,3.0,True
'2018-04-23T02:40:00',1.34916,1.34934,1.34916,1.3493,16.5,1.34946,1.34967,1.34946,1.34962,17.25,False
'2018-04-23T02:41:00',1.34934,1.34934,1.34919,1.34922,9.75,1.34967,1.34967,1.34951,1.34955,9.75,False
'2018-04-23T02:42:00',1.34921,1.34924,1.34892,1.34894,24.0,1.34954,1.34955,1.34929,1.34929,24.5,False
'2018-04-23T02:43:00',1.34898,1.349,1.34885,1.34885,9.0,1.34935,1.34935,1.34921,1.34921,10.5,False
'2018-04-23T02:44:00',1.34885,1.34889,1.34875,1.34887,31.5,1.34918,1.34935,1.34913,1.34926,30.0,True
'2018-04-23T02:45:00',1.3489,1.34901,1.34878,1.34901,21.0,1.34929,1.34934,1.34917,1.34934,19.5,True
'2018-04-23T02:46:00',1.349,1.34905,1.34899,1.34901,5.25,1.34934,1.3494,1.34933,1.34935,5.25,True
'2018-04-23T02:47:00',1.34902,1.34907,1.34901,1.34902,7.5,1.34937,1.34944,1.34935,1.34935,7.5,True
'2018-04-23T02:48:00',1.34904,1.34924,1.34901,1.34923,18.75,1.34937,1.34956,1.34936,1.34954,20.25,False
'2018-04-23T02:49:00',1.3492,1.34924,1.3492,1.3492,3.0,1.34953,1.34955,1.3495,1.3495,3.0,False
'2018-04-23T02:50:00',1.34896,1.34914,1.34896,1.34908,6.75,1.34974,1.34975,1.34942,1.34942,6.75,False
'2018-04-23T02:51:00',1.34911,1.34911,1.34908,1.3491,3.0,1.34942,1.34943,1.34941,1.34941,3.0,True
'2018-04-23T02:52:00',1.34912,1.34912,1.34885,1.34894,12.75,1.34943,1.34943,1.34926,1.34926,12.75,True
'2018-04-23T02:53:00',1.34895,1.34919,1.34891,1.34912,45.0,1.34928,1.34951,1.34923,1.34945,43.5,True
'2018-04-23T02:54:00',1.34915,1.34956,1.34905,1.34925,108.75,1.34951,1.34993,1.3494,1.34965,106.5,False
'2018-04-23T02:55:00',1.34926,1.34948,1.3491,1.34948,59.25,1.34962,1.34984,1.34949,1.34979,60.0,False
'2018-04-23T02:56:00',1.3495,1.3495,1.34935,1.34935,16.5,1.3498,1.3498,1.34966,1.34966,15.0,False
'2018-04-23T02:57:00',1.34937,1.34946,1.34935,1.3494,8.25,1.34972,1.34976,1.34969,1.34969,8.25,False
'2018-04-23T02:58:00',1.3494,1.34945,1.3493,1.3494,21.0,1.34967,1.34974,1.34959,1.34967,21.0,False
'2018-04-23T02:59:00',1.34937,1.34942,1.34927,1.34928,19.5,1.34966,1.34971,1.34956,1.34957,18.0,True
'2018-04-23T03:00:00',1.34928,1.34949,1.34915,1.34917,46.5,1.34955,1.34986,1.34953,1.34964,45.75,False
'2018-04-23T03:01:00',1.34915,1.34927,1.34915,1.34922,40.5,1.34959,1.34967,1.34953,1.34955,36.75,False
'2018-04-23T03:02:00',1.3492,1.34925,1.34905,1.34925,46.5,1.34953,1.34965,1.34939,1.34962,42.0,True
'2018-04-23T03:03:00',1.34925,1.34925,1.34916,1.34925,5.25,1.34961,1.34966,1.34958,1.34966,5.25,True
'2018-04-23T03:04:00',1.34925,1.34927,1.34915,1.34927,21.75,1.34965,1.34969,1.3495,1.34959,19.5,True
'2018-04-23T03:05:00',1.34929,1.34932,1.34915,1.34915,21.0,1.34961,1.34963,1.3494,1.34944,20.25,False
'2018-04-23T03:06:00',1.34918,1.34923,1.34913,1.3492,27.75,1.34947,1.34958,1.34941,1.3495,27.75,True
'2018-04-23T03:07:00',1.34915,1.34926,1.34898,1.34899,32.25,1.3495,1.34961,1.34927,1.3493,31.5,True
'2018-04-23T03:08:00',1.34905,1.34941,1.34901,1.34935,37.5,1.34941,1.34974,1.34941,1.34965,35.25,True
'2018-04-23T03:09:00',1.34935,1.34966,1.34931,1.34945,38.25,1.34966,1.35013,1.34965,1.34985,37.5,False
'2018-04-23T03:10:00',1.34948,1.34955,1.34945,1.34945,18.0,1.34985,1.34995,1.34983,1.34984,19.5,False
'2018-04-23T03:11:00',1.34945,1.34946,1.34935,1.3494,14.25,1.34982,1.34984,1.34974,1.34977,13.5,False
'2018-04-23T03:12:00',1.34938,1.3494,1.34935,1.3494,3.75,1.34975,1.34979,1.34973,1.34978,3.75,True
'2018-04-23T03:13:00',1.34944,1.34945,1.34925,1.34925,13.5,1.34982,1.34982,1.34957,1.34957,15.75,False
'2018-04-23T03:14:00',1.34925,1.34939,1.34909,1.34939,60.0,1.34958,1.34965,1.34944,1.34965,60.75,True
'2018-04-23T03:15:00',1.34938,1.3495,1.34935,1.34945,19.25,1.34965,1.34985,1.34965,1.34977,18.0,False
'2018-04-23T03:16:00',1.34945,1.34948,1.34935,1.34943,19.5,1.34976,1.3498,1.34967,1.3497,19.5,False
'2018-04-23T03:17:00',1.34941,1.34943,1.34925,1.34925,22.5,1.3497,1.3497,1.34953,1.34963,20.25,False
'2018-04-23T03:18:00',1.34925,1.34926,1.34916,1.34925,23.25,1.34959,1.34965,1.34956,1.34959,22.5,True
'2018-04-23T03:19:00',1.34925,1.34935,1.34921,1.34926,9.0,1.34961,1.34968,1.34959,1.34961,9.0,True
'2018-04-23T03:20:00',1.34926,1.3494,1.34926,1.34939,15.0,1.34971,1.34974,1.3496,1.34974,14.25,True
'2018-04-23T03:21:00',1.34936,1.34946,1.34935,1.34936,11.25,1.34973,1.34974,1.3497,1.34971,9.75,False
'2018-04-23T03:22:00',1.34938,1.34943,1.34938,1.34941,6.75,1.34973,1.34978,1.34973,1.34976,6.75,True
'2018-04-23T03:23:00',1.34942,1.34949,1.34935,1.34937,19.5,1.34975,1.34984,1.34969,1.34969,18.0,True
'2018-04-23T03:24:00',1.34935,1.34968,1.34935,1.34968,23.25,1.34968,1.35002,1.34968,1.34999,24.0,False
'2018-04-23T03:25:00',1.34966,1.34966,1.34961,1.34965,3.0,1.34995,1.35002,1.34995,1.35002,3.0,True
'2018-04-23T03:26:00',1.34967,1.34975,1.3496,1.34975,18.0,1.35002,1.35007,1.34995,1.35007,16.5,True
'2018-04-23T03:27:00',1.34975,1.34988,1.34948,1.34958,33.0,1.35004,1.35019,1.34981,1.34993,33.0,False
'2018-04-23T03:28:00',1.34956,1.34956,1.34905,1.34905,22.5,1.34988,1.34988,1.3494,1.34943,21.75,False
'2018-04-23T03:29:00',1.34905,1.34915,1.34905,1.34912,11.25,1.34945,1.34955,1.34945,1.34951,12.0,True
'2018-04-23T03:30:00',1.34905,1.34925,1.34905,1.34919,24.75,1.34947,1.3496,1.34941,1.34954,21.75,False
'2018-04-23T03:31:00',1.34916,1.34918,1.34905,1.34905,15.75,1.34953,1.34957,1.34937,1.34939,15.0,False
'2018-04-23T03:32:00',1.34906,1.34916,1.34885,1.34885,28.5,1.34941,1.34949,1.34925,1.34925,26.25,False
'2018-04-23T03:33:00',1.34885,1.34898,1.34885,1.34898,18.0,1.34921,1.34931,1.34918,1.34931,17.25,True
'2018-04-23T03:34:00',1.349,1.34936,1.349,1.34925,44.25,1.34933,1.34973,1.3493,1.34967,43.5,True
'2018-04-23T03:35:00',1.34925,1.34937,1.3492,1.34937,10.5,1.34965,1.34981,1.34965,1.34981,11.25,True
'2018-04-23T03:36:00',1.34941,1.34952,1.34941,1.34946,23.25,1.34984,1.34993,1.34982,1.34989,21.75,True
'2018-04-23T03:37:00',1.34947,1.34955,1.34942,1.34955,6.75,1.34987,1.34991,1.34982,1.34984,6.0,False
'2018-04-23T03:38:00',1.34955,1.34955,1.34925,1.34946,36.0,1.34986,1.34987,1.34965,1.34979,34.5,False
'2018-04-23T03:39:00',1.34946,1.34946,1.34915,1.34918,23.25,1.34982,1.34982,1.34953,1.34957,23.25,False
'2018-04-23T03:40:00',1.34918,1.34942,1.34915,1.3494,25.5,1.34954,1.34975,1.34951,1.34975,28.5,True
'2018-04-23T03:41:00',1.3494,1.34948,1.34938,1.34943,19.5,1.34979,1.34985,1.34975,1.3498,21.0,True
'2018-04-23T03:42:00',1.34942,1.34953,1.3494,1.34946,27.75,1.34977,1.34985,1.34973,1.34975,27.75,True
'2018-04-23T03:43:00',1.34949,1.34959,1.34948,1.34955,15.75,1.34975,1.34993,1.34975,1.34988,15.75,False
'2018-04-23T03:44:00',1.34955,1.34956,1.34942,1.34949,15.0,1.34986,1.34986,1.34971,1.34978,15.0,False
'2018-04-23T03:45:00',1.34947,1.34947,1.34946,1.34947,6.0,1.34976,1.34977,1.34972,1.34977,6.0,True
'2018-04-23T03:46:00',1.3495,1.34967,1.3495,1.34957,10.5,1.34979,1.34994,1.34979,1.34988,9.75,False
'2018-04-23T03:47:00',1.34957,1.34957,1.34957,1.34957,0.75,1.3499,1.3499,1.3499,1.3499,0.75,True
'2018-04-23T03:48:00',1.3496,1.34962,1.34956,1.34957,8.25,1.34987,1.34991,1.34987,1.34989,8.25,False
'2018-04-23T03:49:00',1.34956,1.34959,1.34953,1.34957,9.75,1.34987,1.34991,1.34985,1.3499,9.75,False
'2018-04-23T03:50:00',1.34955,1.34956,1.34949,1.3495,12.0,1.34988,1.34988,1.34982,1.34982,12.0,False
'2018-04-23T03:51:00',1.34948,1.34948,1.34943,1.34946,3.75,1.34981,1.34981,1.34977,1.34977,3.75,True
'2018-04-23T03:52:00',1.34947,1.34965,1.34947,1.34964,23.25,1.3498,1.34994,1.3498,1.34994,24.75,True
'2018-04-23T03:53:00',1.34966,1.34967,1.34957,1.34963,11.25,1.34995,1.35002,1.3499,1.3499,11.25,False
'2018-04-23T03:54:00',1.3496,1.34964,1.34951,1.34951,16.5,1.34989,1.34995,1.3498,1.34991,16.5,False
'2018-04-23T03:55:00',1.34952,1.34962,1.34951,1.34962,15.75,1.34989,1.34995,1.34984,1.34989,17.25,True
'2018-04-23T03:56:00',1.34945,1.34972,1.34945,1.34965,8.25,1.34995,1.35001,1.34992,1.34994,9.0,False
'2018-04-23T03:57:00',1.34963,1.34963,1.34955,1.34961,8.25,1.34992,1.34992,1.34985,1.3499,8.25,True
'2018-04-23T03:58:00',1.34964,1.34965,1.34947,1.34956,21.0,1.34991,1.34994,1.34981,1.34986,21.0,False
'2018-04-23T03:59:00',1.34947,1.34958,1.34947,1.34955,12.0,1.34986,1.34994,1.34981,1.34984,12.75,False
'2018-04-23T04:00:00',1.34953,1.34953,1.3492,1.34923,26.25,1.34982,1.34982,1.34951,1.34955,27.75,False
'2018-04-23T04:01:00',1.34921,1.34927,1.34917,1.34922,16.5,1.34954,1.34959,1.34953,1.34957,16.5,False
'2018-04-23T04:02:00',1.34925,1.34925,1.34921,1.34922,4.5,1.34959,1.3496,1.34956,1.34957,4.5,True
'2018-04-23T04:03:00',1.34923,1.3494,1.34923,1.3494,12.0,1.34958,1.34972,1.34957,1.34972,11.25,False
'2018-04-23T04:04:00',1.34938,1.34938,1.34924,1.34927,9.0,1.34971,1.34971,1.34955,1.34955,8.25,False
'2018-04-23T04:05:00',1.34927,1.34929,1.34923,1.34923,3.75,1.3496,1.34962,1.34953,1.34953,4.5,True
'2018-04-23T04:06:00',1.34921,1.34941,1.34921,1.34935,11.25,1.34951,1.34968,1.34951,1.34964,10.5,False
'2018-04-23T04:07:00',1.34935,1.34935,1.3493,1.3493,8.25,1.34961,1.34965,1.34959,1.3496,7.5,False
'2018-04-23T04:08:00',1.34933,1.34933,1.34925,1.34927,9.0,1.34962,1.34962,1.34953,1.34956,9.0,False
'2018-04-23T04:09:00',1.34931,1.34931,1.34926,1.34927,2.25,1.34962,1.34962,1.34956,1.34956,2.25,True
'2018-04-23T04:10:00',1.34932,1.34936,1.34925,1.34925,11.25,1.34961,1.34961,1.34955,1.34955,10.5,False
'2018-04-23T04:11:00',1.34925,1.34935,1.34925,1.34935,11.25,1.34954,1.34961,1.34954,1.34961,9.0,True
'2018-04-23T04:12:00',1.34936,1.34945,1.34936,1.34943,8.25,1.34961,1.34974,1.34961,1.34972,8.25,True
'2018-04-23T04:13:00',1.34945,1.34955,1.34944,1.34944,9.75,1.34972,1.3498,1.34972,1.34973,9.0,False
'2018-04-23T04:14:00',1.34946,1.34948,1.34946,1.34946,5.25,1.34973,1.34976,1.34972,1.34972,3.75,False
'2018-04-23T04:15:00',1.34946,1.34946,1.34936,1.34945,9.0,1.3497,1.34972,1.34961,1.3497,8.25,True
'2018-04-23T04:16:00',1.34945,1.34945,1.34941,1.34945,8.25,1.34972,1.34977,1.3497,1.34972,8.25,True
'2018-04-23T04:17:00',1.34945,1.34951,1.34945,1.34945,9.0,1.34973,1.3498,1.34968,1.34968,8.25,False
'2018-04-23T04:18:00',1.34938,1.34938,1.34935,1.34936,7.5,1.34968,1.34968,1.34961,1.34966,6.0,False
'2018-04-23T04:19:00',1.34935,1.34935,1.34935,1.34935,2.25,1.34965,1.34965,1.34961,1.34961,2.25,True
'2018-04-23T04:20:00',1.34935,1.34941,1.34935,1.34941,11.25,1.34959,1.34974,1.34958,1.34969,9.0,True
'2018-04-23T04:21:00',1.34942,1.34948,1.34941,1.34948,9.75,1.34971,1.34978,1.34971,1.34975,9.0,False
'2018-04-23T04:22:00',1.34946,1.34947,1.34944,1.34947,5.25,1.34974,1.34976,1.34973,1.34976,5.25,True
'2018-04-23T04:23:00',1.34949,1.34955,1.34949,1.34955,3.0,1.34978,1.34983,1.34978,1.34983,3.0,True
'2018-04-23T04:24:00',1.34954,1.34958,1.34952,1.34955,4.5,1.34983,1.34987,1.34981,1.34982,4.5,True
'2018-04-23T04:25:00',1.34955,1.34966,1.34955,1.34956,6.0,1.34984,1.34994,1.34984,1.34985,6.0,True
'2018-04-23T04:26:00',1.34955,1.34975,1.34955,1.34975,12.0,1.34982,1.35006,1.34982,1.35003,10.5,False
'2018-04-23T04:27:00',1.34975,1.34975,1.34972,1.34972,9.75,1.35,1.35003,1.34998,1.35001,8.25,True
'2018-04-23T04:28:00',1.34965,1.34978,1.34965,1.34978,3.0,1.35015,1.35015,1.35005,1.35005,3.0,False
'2018-04-23T04:29:00',1.34979,1.34979,1.34974,1.34977,3.0,1.35008,1.35008,1.35003,1.35006,3.0,False
'2018-04-23T04:30:00',1.34974,1.34975,1.34969,1.34975,2.25,1.35003,1.35003,1.34998,1.35002,2.25,False
'2018-04-23T04:31:00',1.34968,1.34974,1.34968,1.3497,7.5,1.34999,1.35002,1.34997,1.34999,7.5,False
'2018-04-23T04:32:00',1.34968,1.3497,1.34968,1.34969,3.0,1.34997,1.34999,1.34995,1.34998,3.0,True
'2018-04-23T04:33:00',1.34971,1.34981,1.34971,1.3498,5.25,1.35,1.35009,1.35,1.35009,5.25,True
'2018-04-23T04:34:00',1.34979,1.34984,1.34979,1.34982,3.75,1.35006,1.35013,1.35006,1.35011,3.75,True
'2018-04-23T04:35:00',1.34985,1.34985,1.34985,1.34985,7.5,1.35011,1.35012,1.35007,1.35011,6.75,True
'2018-04-23T04:36:00',1.34985,1.35003,1.34975,1.35003,18.0,1.3501,1.3503,1.3501,1.3503,18.0,True
'2018-04-23T04:37:00',1.34969,1.35,1.34967,1.35,2.25,1.35054,1.35054,1.35029,1.35029,2.25,False
'2018-04-23T04:38:00',1.35001,1.35005,1.35001,1.35001,4.5,1.3503,1.35034,1.3503,1.35032,4.5,False
'2018-04-23T04:39:00',1.35,1.35,1.34995,1.34998,3.75,1.3503,1.3503,1.35024,1.35027,3.0,True
'2018-04-23T04:40:00',1.35001,1.35001,1.34991,1.34992,10.5,1.35028,1.3503,1.3502,1.35021,9.75,False
'2018-04-23T04:41:00',1.3499,1.3499,1.34975,1.34977,9.75,1.35021,1.35024,1.35007,1.35007,9.75,False
'2018-04-23T04:42:00',1.34979,1.34982,1.34965,1.34967,8.25,1.35006,1.35011,1.34995,1.34996,7.5,False
'2018-04-23T04:43:00',1.34965,1.34975,1.34965,1.34972,7.5,1.34991,1.35006,1.34991,1.34999,6.75,False
'2018-04-23T04:44:00',1.34967,1.34971,1.34966,1.34968,3.0,1.34996,1.35001,1.34996,1.34997,3.0,False
'2018-04-23T04:45:00',1.34967,1.34972,1.34967,1.34968,3.75,1.34996,1.34999,1.34995,1.34995,3.75,False
'2018-04-23T04:46:00',1.34962,1.34966,1.34956,1.34963,9.0,1.34992,1.34997,1.34986,1.34993,8.25,True
'2018-04-23T04:47:00',1.34962,1.34968,1.34962,1.34968,3.0,1.3499,1.35,1.3499,1.34995,3.0,True
'2018-04-23T04:48:00',1.34969,1.34981,1.34969,1.34981,6.75,1.34998,1.35008,1.34998,1.35008,6.75,True
'2018-04-23T04:49:00',1.34986,1.34986,1.34985,1.34985,3.75,1.35008,1.35019,1.35008,1.35013,3.75,True
'2018-04-23T04:50:00',1.34985,1.34995,1.34984,1.34995,11.25,1.35031,1.35032,1.3501,1.35015,10.75,False
'2018-04-23T04:51:00',1.34995,1.34995,1.34985,1.34985,3.0,1.35013,1.35013,1.35011,1.35011,2.25,True
'2018-04-23T04:52:00',1.34982,1.34995,1.34982,1.34989,10.5,1.35011,1.35023,1.35011,1.35016,9.75,False
'2018-04-23T04:53:00',1.34986,1.34991,1.34986,1.34991,2.25,1.35013,1.35018,1.35013,1.35018,2.25,True
'2018-04-23T04:54:00',1.34958,1.34988,1.34955,1.34988,7.25,1.35039,1.3504,1.35017,1.35017,7.25,False
'2018-04-23T04:55:00',1.34987,1.34987,1.34976,1.34979,5.25,1.35016,1.35016,1.35005,1.35008,4.5,True
'2018-04-23T04:56:00',1.34976,1.34985,1.34976,1.34985,5.25,1.35024,1.35025,1.35021,1.35021,4.62,False
'2018-04-23T04:57:00',1.34985,1.34985,1.34946,1.34978,10.0,1.35022,1.35025,1.35003,1.35007,8.0,False
'2018-04-23T04:58:00',1.34976,1.34981,1.34975,1.34977,6.75,1.35005,1.35011,1.35004,1.35006,6.0,True
'2018-04-23T04:59:00',1.3498,1.34981,1.34975,1.34977,14.25,1.35007,1.35012,1.34999,1.35006,13.5,False
'2018-04-23T05:00:00',1.34975,1.3498,1.34975,1.3498,6.0,1.35003,1.3501,1.35003,1.35009,6.0,False
'2018-04-23T05:01:00',1.34977,1.34977,1.34976,1.34976,2.25,1.35006,1.35006,1.35005,1.35005,1.5,True
'2018-04-23T05:02:00',1.34976,1.34983,1.34967,1.34967,15.0,1.35002,1.35014,1.34996,1.34996,15.0,False
'2018-04-23T05:03:00',1.34966,1.34977,1.34965,1.34965,15.0,1.34993,1.35008,1.34992,1.34994,12.75,True
'2018-04-23T05:04:00',1.34965,1.34978,1.34965,1.34976,12.0,1.34993,1.35025,1.34989,1.35014,12.75,False
'2018-04-23T05:05:00',1.34975,1.34979,1.34975,1.34978,4.5,1.35012,1.35013,1.35008,1.35011,4.5,True
'2018-04-23T05:06:00',1.34985,1.34994,1.34985,1.34994,6.75,1.35011,1.35038,1.35011,1.35038,6.75,True
'2018-04-23T05:07:00',1.34997,1.35015,1.34995,1.35009,19.5,1.35035,1.35044,1.35029,1.35043,18.75,True
'2018-04-23T05:08:00',1.35007,1.35014,1.35007,1.35014,5.25,1.35041,1.35051,1.35041,1.35048,5.25,True
'2018-04-23T05:09:00',1.35015,1.35017,1.34991,1.34994,22.5,1.35055,1.35055,1.35029,1.35034,21.75,False
'2018-04-23T05:10:00',1.34987,1.35,1.34987,1.34995,14.25,1.35034,1.3504,1.3503,1.35031,14.25,True
'2018-04-23T05:11:00',1.34997,1.35017,1.34997,1.35017,12.0,1.35033,1.35047,1.35032,1.35047,12.0,True
'2018-04-23T05:12:00',1.35018,1.35018,1.35005,1.3501,9.0,1.35049,1.35049,1.35038,1.3504,8.25,False
'2018-04-23T05:13:00',1.3501,1.35014,1.35003,1.35007,13.5,1.35049,1.35049,1.35033,1.35037,13.5,False
'2018-04-23T05:14:00',1.35005,1.35008,1.34997,1.34997,9.75,1.35035,1.35044,1.35024,1.35024,9.75,False
'2018-04-23T05:15:00',1.34994,1.34999,1.34992,1.34999,6.75,1.35023,1.35032,1.35019,1.35027,6.75,False
'2018-04-23T05:16:00',1.34999,1.34999,1.34999,1.34999,0.75,1.3503,1.3503,1.3503,1.3503,0.75,True
'2018-04-23T05:17:00',1.35003,1.35007,1.35001,1.35007,3.0,1.35036,1.35036,1.35034,1.35034,3.0,True
'2018-04-23T05:18:00',1.35009,1.35019,1.35009,1.35013,17.25,1.35036,1.35052,1.35036,1.35043,17.25,False
'2018-04-23T05:19:00',1.35015,1.35015,1.35008,1.35008,2.25,1.35045,1.35045,1.35037,1.35037,2.25,False
'2018-04-23T05:20:00',1.35006,1.35011,1.35006,1.35006,3.75,1.35034,1.3504,1.35034,1.35036,3.0,True
'2018-04-23T05:21:00',1.35015,1.35015,1.35005,1.35009,5.25,1.35036,1.35037,1.35034,1.35036,4.5,False
'2018-04-23T05:22:00',1.3501,1.35012,1.35004,1.35007,4.5,1.35039,1.35041,1.35033,1.35036,4.5,True
'2018-04-23T05:23:00',1.35005,1.35015,1.35005,1.35015,6.0,1.35034,1.35041,1.35034,1.35041,6.0,True
'2018-04-23T05:24:00',1.35015,1.35016,1.35005,1.35007,10.5,1.35043,1.35045,1.35032,1.35036,9.0,True
'2018-04-23T05:25:00',1.35007,1.35015,1.35005,1.35005,15.0,1.35047,1.35049,1.35034,1.35034,13.5,False
'2018-04-23T05:26:00',1.35005,1.35006,1.34998,1.35006,6.0,1.35031,1.35031,1.35028,1.35031,6.0,True
'2018-04-23T05:27:00',1.35006,1.35012,1.35005,1.35005,12.0,1.35036,1.35044,1.35034,1.35035,12.75,False
'2018-04-23T05:28:00',1.35004,1.35006,1.35001,1.35006,5.25,1.35032,1.35032,1.35029,1.3503,5.25,False
'2018-04-23T05:29:00',1.35006,1.35006,1.35001,1.35006,3.75,1.35032,1.35032,1.35031,1.35032,3.75,True
'2018-04-23T05:30:00',1.35006,1.35019,1.35006,1.35015,5.25,1.35033,1.35047,1.35033,1.35042,5.25,True
'2018-04-23T05:31:00',1.35015,1.35019,1.35014,1.35019,3.75,1.35039,1.35049,1.35039,1.35046,3.75,False
'2018-04-23T05:32:00',1.35013,1.35015,1.35012,1.35015,3.0,1.35044,1.35044,1.35042,1.35042,3.0,True
'2018-04-23T05:33:00',1.34988,1.35017,1.34986,1.35012,4.0,1.35061,1.35061,1.35041,1.35043,4.0,True
'2018-04-23T05:34:00',1.35014,1.35025,1.35014,1.35024,8.25,1.35043,1.35053,1.35043,1.35053,8.25,True
'2018-04-23T05:35:00',1.35022,1.35027,1.35022,1.35025,6.0,1.35051,1.35058,1.3505,1.35051,6.0,False
'2018-04-23T05:36:00',1.35025,1.35025,1.35019,1.35024,4.5,1.3505,1.35051,1.35046,1.35051,4.5,True
'2018-04-23T05:37:00',1.35025,1.35025,1.35025,1.35025,3.0,1.35051,1.35065,1.35047,1.35047,3.0,False
'2018-04-23T05:38:00',1.35025,1.35025,1.35021,1.35021,1.5,1.35048,1.35048,1.35048,1.35048,1.5,True
'2018-04-23T05:39:00',1.34999,1.35029,1.34999,1.35023,7.0,1.35067,1.35068,1.3505,1.3505,7.0,False
'2018-04-23T05:40:00',1.3502,1.35021,1.35015,1.35016,7.5,1.35049,1.3505,1.35043,1.35043,5.25,False
'2018-04-23T05:41:00',1.35009,1.35009,1.35,1.35001,8.25,1.35041,1.35044,1.35028,1.35028,8.25,False
'2018-04-23T05:42:00',1.34995,1.34995,1.34985,1.34985,9.75,1.35025,1.35029,1.35015,1.35015,9.75,False
'2018-04-23T05:43:00',1.34985,1.34986,1.34958,1.34967,13.5,1.35018,1.35025,1.34999,1.34999,13.5,False
'2018-04-23T05:44:00',1.3497,1.34975,1.34965,1.34969,11.25,1.35005,1.35008,1.35002,1.35005,12.75,True
'2018-04-23T05:45:00',1.34965,1.34976,1.34965,1.34976,10.5,1.35006,1.35014,1.35004,1.35014,10.5,True
'2018-04-23T05:46:00',1.34975,1.34991,1.34975,1.34991,8.25,1.35017,1.35025,1.35017,1.35025,9.75,False
'2018-04-23T05:47:00',1.34987,1.34989,1.34985,1.34989,6.0,1.35022,1.35023,1.35019,1.35022,6.0,True
'2018-04-23T05:48:00',1.34992,1.34993,1.34978,1.34981,12.75,1.35025,1.35025,1.35012,1.35015,13.5,True
'2018-04-23T05:49:00',1.34982,1.35003,1.34982,1.34992,16.5,1.35015,1.35035,1.35015,1.35025,18.75,True
'2018-04-23T05:50:00',1.34996,1.35007,1.34976,1.35007,46.5,1.35025,1.35045,1.35014,1.35045,47.25,True
'2018-04-23T05:51:00',1.35009,1.3501,1.34985,1.34995,30.75,1.35044,1.35045,1.35024,1.35024,30.0,True
'2018-04-23T05:52:00',1.34997,1.35012,1.34994,1.35003,23.25,1.35024,1.35045,1.35024,1.35033,23.25,True
'2018-04-23T05:53:00',1.35006,1.35013,1.35001,1.35005,25.5,1.35035,1.35045,1.35031,1.35035,21.0,False
'2018-04-23T05:54:00',1.35004,1.35004,1.34997,1.34997,3.0,1.35035,1.35035,1.35028,1.35028,3.0,True
'2018-04-23T05:55:00',1.35001,1.35014,1.35001,1.35008,18.75,1.35034,1.35049,1.35034,1.35035,18.75,False
'2018-04-23T05:56:00',1.35007,1.35007,1.35002,1.35003,4.5,1.35035,1.35036,1.35034,1.35036,4.5,True
'2018-04-23T05:57:00',1.3501,1.3501,1.35008,1.35008,3.0,1.35045,1.35045,1.35039,1.35039,3.0,True
'2018-04-23T05:58:00',1.3501,1.35016,1.35004,1.35009,11.25,1.35037,1.35045,1.35034,1.35034,12.0,True
'2018-04-23T05:59:00',1.3501,1.35026,1.3501,1.35019,16.5,1.35034,1.35055,1.35034,1.35046,18.75,False
'2018-04-23T06:00:00',1.35016,1.35026,1.35006,1.35012,23.25,1.35045,1.35055,1.35034,1.35041,21.25,False
'2018-04-23T06:01:00',1.35008,1.35015,1.35006,1.3501,12.0,1.35037,1.35044,1.35035,1.35039,12.0,False
'2018-04-23T06:02:00',1.35009,1.35014,1.35007,1.35009,3.75,1.35036,1.35041,1.35036,1.35036,3.75,False
'2018-04-23T06:03:00',1.34978,1.34984,1.34978,1.34984,1.5,1.35053,1.35059,1.35053,1.35059,1.5,True
'2018-04-23T06:04:00',1.34986,1.35006,1.34986,1.35005,3.5,1.35052,1.35052,1.35032,1.35034,4.25,False
'2018-04-23T06:05:00',1.35005,1.35005,1.35003,1.35003,3.0,1.35032,1.35034,1.35032,1.35032,2.25,False
'2018-04-23T06:06:00',1.35001,1.35001,1.34987,1.34996,5.25,1.3503,1.35031,1.35022,1.35023,5.25,False
'2018-04-23T06:07:00',1.34993,1.34994,1.34987,1.34994,6.75,1.35022,1.35023,1.35014,1.35023,6.75,False
'2018-04-23T06:08:00',1.34993,1.34993,1.34977,1.34989,9.0,1.35022,1.35024,1.35007,1.35018,9.0,True
'2018-04-23T06:09:00',1.34995,1.35002,1.34976,1.34991,12.75,1.35024,1.35029,1.35015,1.35023,14.37,False
'2018-04-23T06:10:00',1.34989,1.34993,1.34977,1.34993,24.75,1.35021,1.35025,1.35011,1.35024,24.0,True
'2018-04-23T06:11:00',1.3499,1.34993,1.3499,1.34992,3.0,1.35024,1.35028,1.35024,1.35025,3.0,True
'2018-04-23T06:12:00',1.34993,1.35004,1.34993,1.35004,3.0,1.35027,1.35037,1.35027,1.35037,3.0,True
'2018-04-23T06:13:00',1.35007,1.35007,1.34985,1.34986,12.0,1.35038,1.35038,1.35014,1.35019,10.5,False
'2018-04-23T06:14:00',1.34959,1.34996,1.34959,1.34987,13.25,1.35038,1.35038,1.35009,1.3502,12.5,False
'2018-04-23T06:15:00',1.34986,1.34988,1.3498,1.34988,10.5,1.35019,1.3502,1.35013,1.35018,10.5,False
'2018-04-23T06:16:00',1.34985,1.34985,1.34975,1.34984,6.75,1.35015,1.35016,1.3501,1.35016,7.5,True
'2018-04-23T06:17:00',1.34954,1.34975,1.34954,1.34966,2.0,1.35043,1.35043,1.35014,1.35014,2.0,False
'2018-04-23T06:18:00',1.34986,1.34986,1.34983,1.34983,3.75,1.35014,1.35016,1.35014,1.35016,3.75,False
'2018-04-23T06:19:00',1.34985,1.34985,1.34982,1.34982,1.5,1.35012,1.35012,1.35011,1.35011,1.5,True
'2018-04-23T06:20:00',1.34988,1.3499,1.34984,1.34984,6.0,1.35015,1.35019,1.35013,1.35013,6.75,False
'2018-04-23T06:21:00',1.3499,1.3499,1.34984,1.3499,3.75,1.35015,1.35017,1.35012,1.35017,3.75,True
'2018-04-23T06:22:00',1.34992,1.34992,1.34992,1.34992,0.75,1.35019,1.35019,1.35019,1.35019,0.75,False
'2018-04-23T06:23:00',1.3499,1.3499,1.3499,1.3499,0.75,1.35017,1.35017,1.35017,1.35017,0.75,False
'2018-04-23T06:24:00',1.34987,1.34989,1.34974,1.34984,10.5,1.35016,1.35016,1.35004,1.35013,10.5,True
'2018-04-23T06:25:00',1.34989,1.34991,1.34981,1.34981,5.25,1.35015,1.35017,1.35004,1.35004,5.25,False
'2018-04-23T06:26:00',1.34983,1.34991,1.34983,1.34991,3.0,1.35004,1.35014,1.35004,1.35014,3.0,True
'2018-04-23T06:27:00',1.34991,1.34991,1.34965,1.34988,5.0,1.35018,1.35041,1.35015,1.35015,5.0,False
'2018-04-23T06:28:00',1.34989,1.34989,1.34989,1.34989,0.75,1.35018,1.35018,1.35018,1.35018,0.75,False
'2018-04-23T06:29:00',1.34986,1.34989,1.34979,1.34986,12.75,1.35013,1.35016,1.35004,1.35013,14.25,False
'2018-04-23T06:30:00',1.3498,1.34986,1.34971,1.34972,14.25,1.3501,1.35015,1.34995,1.35001,15.0,True
'2018-04-23T06:31:00',1.34974,1.35002,1.34974,1.35002,27.0,1.35003,1.35034,1.35003,1.35033,28.5,False
'2018-04-23T06:32:00',1.34991,1.34992,1.34975,1.34987,20.25,1.35024,1.35025,1.35004,1.35015,21.0,False
'2018-04-23T06:33:00',1.34986,1.3499,1.3498,1.3499,9.75,1.35015,1.35015,1.35005,1.35015,10.5,True
'2018-04-23T06:34:00',1.34992,1.34992,1.34988,1.34992,6.0,1.35015,1.35024,1.35014,1.35014,6.0,False
'2018-04-23T06:35:00',1.3499,1.3499,1.34977,1.34982,6.0,1.35014,1.35021,1.3501,1.35014,6.0,False
'2018-04-23T06:36:00',1.34978,1.34982,1.34969,1.34981,9.75,1.3501,1.35015,1.35004,1.35015,10.5,True
'2018-04-23T06:37:00',1.34981,1.34983,1.34967,1.34983,11.25,1.35005,1.35014,1.35002,1.35014,12.0,False
'2018-04-23T06:38:00',1.34977,1.34982,1.34969,1.34969,9.0,1.35011,1.35015,1.35002,1.35002,10.5,False
'2018-04-23T06:39:00',1.34968,1.34968,1.34968,1.34968,0.75,1.35001,1.35001,1.35001,1.35001,0.75,True
'2018-04-23T06:40:00',1.3497,1.34973,1.34962,1.34965,6.0,1.35003,1.35003,1.34994,1.34994,6.0,False
'2018-04-23T06:41:00',1.34961,1.34966,1.34961,1.34966,1.5,1.34988,1.34993,1.34988,1.34993,1.5,False
'2018-04-23T06:42:00',1.34963,1.34964,1.34959,1.34964,4.5,1.34992,1.34993,1.34985,1.34991,4.5,True
'2018-04-23T06:43:00',1.34968,1.34974,1.34963,1.3497,11.25,1.34995,1.35005,1.34992,1.34999,12.75,False
'2018-04-23T06:44:00',1.34971,1.34973,1.34971,1.34973,1.5,1.35005,1.35005,1.35004,1.35004,1.5,False
'2018-04-23T06:45:00',1.34951,1.34954,1.34951,1.34954,6.0,1.35026,1.35029,1.35025,1.35029,6.0,True
'2018-04-23T06:46:00',1.34953,1.34973,1.34952,1.34966,8.5,1.35028,1.35029,1.34994,1.34995,8.5,False
'2018-04-23T06:47:00',1.34966,1.34966,1.34955,1.34957,6.0,1.34993,1.34993,1.34982,1.34986,4.5,True
'2018-04-23T06:48:00',1.34962,1.34971,1.34962,1.34968,3.0,1.34991,1.35,1.34991,1.34995,3.75,False
'2018-04-23T06:49:00',1.3495,1.3495,1.3495,1.3495,0.5,1.35018,1.35018,1.35018,1.35018,0.5,True
'2018-04-23T06:50:00',1.34953,1.34965,1.34953,1.34961,7.25,1.35019,1.35019,1.34986,1.34988,7.25,False
'2018-04-23T06:51:00',1.34962,1.34968,1.34962,1.34968,1.5,1.34991,1.34995,1.34991,1.34995,2.25,False
'2018-04-23T06:52:00',1.34963,1.34967,1.34963,1.34963,2.25,1.3499,1.34995,1.3499,1.3499,2.25,True
'2018-04-23T06:53:00',1.34938,1.34968,1.34935,1.34961,3.5,1.35013,1.35014,1.3499,1.3499,3.5,True
'2018-04-23T06:54:00',1.34968,1.34982,1.34965,1.34981,13.5,1.34997,1.35011,1.34997,1.35008,13.5,False
'2018-04-23T06:55:00',1.34979,1.34979,1.34974,1.34975,3.75,1.35008,1.35008,1.35003,1.35004,4.5,False
'2018-04-23T06:56:00',1.34976,1.34976,1.34976,1.34976,0.75,1.35005,1.35005,1.35005,1.35005,0.75,True
'2018-04-23T06:57:00',1.3496,1.34961,1.34951,1.34956,2.5,1.35035,1.35036,1.3503,1.35031,2.5,True
'2018-04-23T06:58:00',1.34954,1.34979,1.34952,1.34963,5.75,1.35027,1.35029,1.34992,1.34992,5.75,False
'2018-04-23T06:59:00',1.34957,1.34961,1.34957,1.34961,2.25,1.34986,1.34988,1.34986,1.34988,2.25,True
'2018-04-23T07:00:00',1.34955,1.34962,1.34954,1.34962,6.0,1.34982,1.34995,1.34982,1.34994,6.75,True
'2018-04-23T07:01:00',1.34963,1.34968,1.34963,1.34968,3.75,1.34994,1.35005,1.34994,1.35001,4.5,True
'2018-04-23T07:02:00',1.34947,1.34978,1.34946,1.34972,8.5,1.35022,1.35022,1.35004,1.35005,10.0,False
'2018-04-23T07:03:00',1.34974,1.34975,1.34973,1.34973,3.75,1.35005,1.35005,1.35004,1.35004,3.75,False
'2018-04-23T07:04:00',1.34975,1.34975,1.3496,1.34968,10.5,1.35005,1.35005,1.34994,1.34994,11.25,False
'2018-04-23T07:05:00',1.3496,1.34968,1.34952,1.34964,12.75,1.34994,1.34994,1.34985,1.34994,12.75,True
'2018-04-23T07:06:00',1.34966,1.34989,1.34961,1.34977,33.75,1.34994,1.35015,1.34994,1.35005,36.75,False
'2018-04-23T07:07:00',1.34981,1.34986,1.34979,1.34986,9.0,1.35005,1.35015,1.35005,1.35014,9.0,True
'2018-04-23T07:08:00',1.34986,1.34986,1.34969,1.34972,15.75,1.35019,1.35023,1.35003,1.35003,18.75,False
'2018-04-23T07:09:00',1.34962,1.34972,1.34962,1.34972,4.5,1.35003,1.35005,1.34998,1.35005,5.25,True
'2018-04-23T07:10:00',1.3497,1.34975,1.3497,1.34975,5.25,1.35001,1.35005,1.34994,1.35005,6.0,True
'2018-04-23T07:11:00',1.34973,1.34979,1.34973,1.34977,7.5,1.35005,1.35014,1.35005,1.35008,7.5,False
'2018-04-23T07:12:00',1.34972,1.34972,1.34966,1.34967,10.5,1.35005,1.35008,1.34998,1.34999,12.0,False
'2018-04-23T07:13:00',1.34969,1.34969,1.34962,1.34962,4.5,1.35005,1.35005,1.34995,1.34995,5.25,True
'2018-04-23T07:14:00',1.34964,1.34975,1.34964,1.34975,6.0,1.34995,1.35005,1.34994,1.35004,6.75,False
'2018-04-23T07:15:00',1.34971,1.34976,1.3497,1.3497,3.0,1.35,1.35003,1.34997,1.34997,3.0,False
'2018-04-23T07:16:00',1.34974,1.34974,1.34969,1.34972,3.0,1.35003,1.35003,1.34998,1.34999,3.0,True
'2018-04-23T07:17:00',1.34946,1.3498,1.34941,1.34978,12.5,1.35029,1.35031,1.34998,1.35004,12.5,False
'2018-04-23T07:18:00',1.34978,1.34982,1.34978,1.34982,2.25,1.35005,1.35011,1.35005,1.35011,2.25,False
'2018-04-23T07:19:00',1.34975,1.34975,1.34966,1.34966,1.5,1.35015,1.35015,1.35004,1.35004,1.5,True
'2018-04-23T07:20:00',1.34983,1.34997,1.3498,1.34997,9.0,1.35004,1.35025,1.35004,1.35025,9.0,False
'2018-04-23T07:21:00',1.34997,1.34997,1.34982,1.34985,9.0,1.35015,1.35015,1.35004,1.35004,9.0,False
'2018-04-23T07:22:00',1.34985,1.34991,1.34985,1.34989,3.0,1.35012,1.35015,1.35012,1.35015,3.0,True
'2018-04-23T07:23:00',1.34989,1.35021,1.34986,1.34994,28.5,1.35018,1.35045,1.35018,1.35025,27.75,False
'2018-04-23T07:24:00',1.34988,1.34993,1.34979,1.34985,7.5,1.35021,1.35025,1.35015,1.35015,9.0,False
'2018-04-23T07:25:00',1.34981,1.34986,1.3498,1.34986,6.0,1.35015,1.35017,1.35012,1.35017,6.0,True
'2018-04-23T07:26:00',1.34986,1.34992,1.34984,1.34986,6.0,1.35026,1.35026,1.35019,1.35019,6.0,True
'2018-04-23T07:27:00',1.34989,1.35002,1.34989,1.35002,5.25,1.35016,1.35025,1.35016,1.35024,5.25,True
'2018-04-23T07:28:00',1.35005,1.35005,1.34985,1.34989,9.75,1.35035,1.35035,1.35015,1.35022,10.5,False
'2018-04-23T07:29:00',1.34989,1.34994,1.34989,1.34994,3.75,1.35015,1.35025,1.35015,1.35024,4.5,True
'2018-04-23T07:30:00',1.34994,1.35005,1.34989,1.34989,9.75,1.35025,1.35034,1.35015,1.35015,11.25,False
'2018-04-23T07:31:00',1.34991,1.35005,1.34977,1.34977,19.5,1.35015,1.35024,1.35004,1.35011,19.5,False
'2018-04-23T07:32:00',1.34976,1.3498,1.3497,1.34974,24.0,1.35012,1.35015,1.3501,1.35015,27.0,True
'2018-04-23T07:33:00',1.34977,1.34981,1.34965,1.34965,39.0,1.35015,1.35015,1.34996,1.34997,41.25,False
'2018-04-23T07:34:00',1.34966,1.34983,1.34963,1.3498,41.25,1.35001,1.3501,1.34995,1.35007,42.75,True
'2018-04-23T07:35:00',1.34975,1.34988,1.34975,1.34988,7.5,1.35015,1.35021,1.35012,1.35017,7.5,False
'2018-04-23T07:36:00',1.34987,1.34987,1.34987,1.34987,0.75,1.35016,1.35016,1.35016,1.35016,0.75,True
'2018-04-23T07:37:00',1.34986,1.34997,1.34985,1.34985,9.75,1.35024,1.35035,1.35016,1.35035,9.75,False
'2018-04-23T07:38:00',1.3499,1.3499,1.34981,1.34985,6.0,1.35017,1.35017,1.35012,1.35014,6.0,False
'2018-04-23T07:39:00',1.34981,1.34989,1.34955,1.3497,9.75,1.3501,1.35015,1.35004,1.35004,12.0,False
'2018-04-23T07:40:00',1.34969,1.34972,1.34954,1.34972,19.5,1.35,1.35005,1.34985,1.35004,20.25,True
'2018-04-23T07:41:00',1.34974,1.34976,1.34971,1.34971,4.5,1.35003,1.35005,1.35001,1.35002,5.25,False
'2018-04-23T07:42:00',1.34972,1.34974,1.34958,1.34962,6.75,1.35004,1.35004,1.34988,1.34995,7.5,False
'2018-04-23T07:43:00',1.34962,1.34963,1.34962,1.34963,1.5,1.34993,1.34995,1.34993,1.34995,2.25,True
'2018-04-23T07:44:00',1.34934,1.34968,1.3493,1.34968,13.25,1.35023,1.35023,1.3499,1.34998,13.25,False
'2018-04-23T07:45:00',1.34966,1.34973,1.34961,1.34969,14.25,1.35004,1.35004,1.34993,1.34998,13.5,True
'2018-04-23T07:46:00',1.34967,1.34976,1.3496,1.34971,16.5,1.34996,1.35005,1.34993,1.35002,16.5,True
'2018-04-23T07:47:00',1.34972,1.3498,1.34972,1.3498,9.0,1.35001,1.35015,1.35001,1.35007,9.75,True
'2018-04-23T07:48:00',1.34981,1.34994,1.34978,1.34988,7.5,1.3501,1.35021,1.3501,1.35015,8.25,False
'2018-04-23T07:49:00',1.34991,1.34994,1.34982,1.34983,16.5,1.3502,1.35021,1.35011,1.35012,18.75,True
'2018-04-23T07:50:00',1.34981,1.34998,1.34969,1.34998,23.25,1.35014,1.3503,1.35002,1.35029,27.0,True
'2018-04-23T07:51:00',1.34998,1.35001,1.34981,1.3499,18.0,1.35024,1.35034,1.35017,1.35021,18.0,False
'2018-04-23T07:52:00',1.34992,1.34994,1.34985,1.34985,15.75,1.35023,1.35025,1.35015,1.35015,18.75,False
'2018-04-23T07:53:00',1.34981,1.34985,1.3498,1.34984,7.5,1.35012,1.35017,1.35012,1.35017,8.25,True
'2018-04-23T07:54:00',1.34987,1.34987,1.34987,1.34987,0.75,1.35017,1.35017,1.35017,1.35017,0.75,True
'2018-04-23T07:55:00',1.34988,1.34988,1.34985,1.34985,1.5,1.35019,1.35019,1.35018,1.35018,1.5,True
'2018-04-23T07:56:00',1.34966,1.35,1.34965,1.35,15.25,1.35039,1.35039,1.3502,1.35029,13.75,False
'2018-04-23T07:57:00',1.34998,1.35,1.34989,1.34997,12.75,1.35027,1.35029,1.35018,1.35026,12.75,True
'2018-04-23T07:58:00',1.34999,1.35007,1.34992,1.35,14.25,1.35028,1.35035,1.35026,1.35029,14.25,True
'2018-04-23T07:59:00',1.35001,1.35012,1.35001,1.35008,3.75,1.3503,1.35039,1.3503,1.35035,3.75,True
'2018-04-23T08:00:00',1.35005,1.35022,1.34999,1.35022,11.25,1.35034,1.35049,1.35028,1.35049,12.0,False
'2018-04-23T08:01:00',1.3502,1.35021,1.35003,1.35012,20.25,1.35049,1.35049,1.3503,1.35035,21.0,True
'2018-04-23T08:02:00',1.35012,1.35025,1.35008,1.35019,20.25,1.35045,1.35055,1.35041,1.35045,21.75,True
'2018-04-23T08:03:00',1.35014,1.35026,1.3501,1.35011,22.5,1.35045,1.35055,1.35034,1.35035,23.25,False
'2018-04-23T08:04:00',1.35014,1.35023,1.35006,1.35006,33.0,1.35035,1.35045,1.35034,1.35034,33.75,False
'2018-04-23T08:05:00',1.35009,1.35019,1.35005,1.35017,26.25,1.35035,1.35048,1.35035,1.35046,23.25,True
'2018-04-23T08:06:00',1.35019,1.35039,1.35015,1.35038,24.0,1.35048,1.35072,1.35046,1.3507,21.75,True
'2018-04-23T08:07:00',1.3505,1.35055,1.35025,1.35032,47.62,1.35083,1.35083,1.35062,1.35065,45.0,False
'2018-04-23T08:08:00',1.3503,1.35051,1.35028,1.35049,23.25,1.35064,1.35082,1.35063,1.3508,24.0,True
'2018-04-23T08:09:00',1.35051,1.35052,1.3503,1.35045,24.75,1.35082,1.35083,1.35063,1.35074,24.75,False
'2018-04-23T08:10:00',1.35043,1.35043,1.35019,1.35032,15.0,1.35072,1.35072,1.35049,1.35064,15.0,False
'2018-04-23T08:11:00',1.35033,1.35033,1.3503,1.3503,6.0,1.35066,1.35066,1.35061,1.35063,6.0,False
'2018-04-23T08:12:00',1.35026,1.35026,1.35015,1.35022,20.25,1.35059,1.35059,1.35048,1.35055,19.5,True
'2018-04-23T08:13:00',1.35025,1.35028,1.35005,1.35015,34.5,1.35055,1.35061,1.35032,1.35046,32.25,True
'2018-04-23T08:14:00',1.35015,1.35028,1.35015,1.35027,25.5,1.35044,1.35064,1.35042,1.35063,22.5,False
'2018-04-23T08:15:00',1.35025,1.35025,1.34987,1.34996,45.75,1.35057,1.35057,1.3503,1.35032,44.25,False
'2018-04-23T08:16:00',1.34997,1.35013,1.34993,1.35005,12.75,1.35034,1.35045,1.35032,1.35041,13.5,True
'2018-04-23T08:17:00',1.35006,1.35025,1.35005,1.35015,23.25,1.35043,1.35062,1.35042,1.35052,24.0,True
'2018-04-23T08:18:00',1.35015,1.35029,1.35007,1.35026,42.0,1.3505,1.35065,1.35044,1.35057,43.5,True
'2018-04-23T08:19:00',1.35026,1.3504,1.3502,1.35034,43.5,1.35059,1.3507,1.35053,1.35067,43.5,True
'2018-04-23T08:20:00',1.35037,1.35044,1.35032,1.35039,18.0,1.35068,1.35077,1.35064,1.3507,18.0,True
'2018-04-23T08:21:00',1.3504,1.3506,1.35039,1.35039,45.75,1.35073,1.35098,1.35072,1.35072,45.75,False
'2018-04-23T08:22:00',1.35045,1.35045,1.3501,1.3502,28.5,1.35077,1.35077,1.35048,1.35058,28.5,False
'2018-04-23T08:23:00',1.35018,1.35036,1.34999,1.3501,36.37,1.35057,1.35072,1.35045,1.35046,35.0,False
'2018-04-23T08:24:00',1.35015,1.35024,1.35009,1.35019,31.5,1.35051,1.35058,1.35044,1.35052,31.25,True
'2018-04-23T08:25:00',1.35017,1.35029,1.35016,1.35016,27.0,1.3505,1.35062,1.35045,1.35045,27.0,False
'2018-04-23T08:26:00',1.35015,1.35017,1.35007,1.35011,12.75,1.35044,1.35045,1.3504,1.3504,12.75,False
'2018-04-23T08:27:00',1.3501,1.35015,1.34988,1.34995,39.0,1.35037,1.35047,1.35021,1.35028,39.0,False
'2018-04-23T08:28:00',1.34997,1.35001,1.34994,1.34996,17.25,1.35029,1.35039,1.35025,1.35037,17.25,True
'2018-04-23T08:29:00',1.35,1.35007,1.34993,1.35007,17.25,1.35032,1.3504,1.35025,1.3504,17.25,True
'2018-04-23T08:30:00',1.3501,1.35024,1.35005,1.35018,22.5,1.3504,1.35059,1.35037,1.35057,22.5,True
'2018-04-23T08:31:00',1.3502,1.35028,1.35005,1.35025,26.25,1.35059,1.35063,1.35043,1.3506,26.25,True
'2018-04-23T08:32:00',1.35026,1.3503,1.35021,1.35028,23.25,1.35061,1.35064,1.35053,1.35059,23.25,True
'2018-04-23T08:33:00',1.35025,1.35038,1.35008,1.35013,35.25,1.35058,1.3507,1.3504,1.35049,35.25,False
'2018-04-23T08:34:00',1.3501,1.35017,1.35006,1.35015,21.75,1.35041,1.3505,1.35041,1.35046,21.75,True
'2018-04-23T08:35:00',1.35012,1.35021,1.35006,1.35013,17.25,1.35043,1.35054,1.35039,1.35044,17.25,False
'2018-04-23T08:36:00',1.3501,1.35013,1.35006,1.3501,17.25,1.35041,1.35046,1.35036,1.35039,17.25,True
'2018-04-23T08:37:00',1.35009,1.35016,1.35005,1.35016,21.75,1.35038,1.35045,1.35034,1.35045,21.75,True
'2018-04-23T08:38:00',1.35013,1.35017,1.34995,1.35011,27.0,1.35042,1.35046,1.35025,1.3504,27.0,True
'2018-04-23T08:39:00',1.35012,1.35019,1.3501,1.35013,13.5,1.35041,1.35046,1.35037,1.35042,13.5,True
'2018-04-23T08:40:00',1.35015,1.35049,1.3501,1.35042,37.25,1.35044,1.35092,1.35041,1.35086,37.5,False
'2018-04-23T08:41:00',1.35036,1.35049,1.35033,1.35045,33.74,1.35078,1.35092,1.35072,1.35081,33.75,False
'2018-04-23T08:42:00',1.35038,1.3505,1.35036,1.35041,26.75,1.35075,1.35088,1.35069,1.35073,27.0,False
'2018-04-23T08:43:00',1.35039,1.35043,1.35031,1.35043,10.5,1.35072,1.35074,1.35064,1.35074,10.5,True
'2018-04-23T08:44:00',1.3504,1.35047,1.35025,1.3503,37.5,1.35072,1.35079,1.35059,1.35059,37.5,True
'2018-04-23T08:45:00',1.35032,1.3505,1.35024,1.3504,42.0,1.35059,1.35078,1.35057,1.35069,42.0,True
'2018-04-23T08:46:00',1.35043,1.35056,1.35038,1.35056,19.5,1.35075,1.35089,1.35067,1.35089,19.5,True
'2018-04-23T08:47:00',1.35056,1.35077,1.35052,1.35073,30.0,1.35088,1.35115,1.35085,1.35112,30.0,True
'2018-04-23T08:48:00',1.35071,1.35083,1.35068,1.35072,19.5,1.35109,1.35121,1.35109,1.3511,19.5,False
'2018-04-23T08:49:00',1.35071,1.3508,1.35068,1.35072,21.75,1.35107,1.35116,1.35105,1.35107,21.75,False
'2018-04-23T08:50:00',1.35068,1.35075,1.35062,1.35062,17.25,1.35103,1.35108,1.35093,1.35093,17.25,False
'2018-04-23T08:51:00',1.35065,1.35074,1.3506,1.3506,14.25,1.35095,1.35105,1.35093,1.35093,14.25,False
'2018-04-23T08:52:00',1.35056,1.35058,1.35046,1.3505,12.75,1.35087,1.3509,1.35079,1.35081,12.75,False
'2018-04-23T08:53:00',1.35047,1.35055,1.35047,1.35053,4.5,1.3508,1.35085,1.3508,1.35084,4.5,True
'2018-04-23T08:54:00',1.35054,1.351,1.35054,1.35098,39.75,1.35087,1.35146,1.35087,1.35137,39.75,True
'2018-04-23T08:55:00',1.351,1.3511,1.35091,1.35107,24.25,1.35139,1.3516,1.35133,1.3515,24.25,True
'2018-04-23T08:56:00',1.35108,1.35117,1.351,1.35111,10.5,1.35149,1.35161,1.35144,1.35152,10.5,True
'2018-04-23T08:57:00',1.35114,1.35127,1.35108,1.35112,17.25,1.35153,1.35163,1.35143,1.35147,17.25,True
'2018-04-23T08:58:00',1.35109,1.35129,1.35105,1.3511,24.0,1.35142,1.3516,1.35134,1.35137,24.0,False
'2018-04-23T08:59:00',1.35111,1.35114,1.35073,1.35078,55.12,1.3514,1.35143,1.35109,1.35111,54.75,True
'2018-04-23T09:00:00',1.35073,1.35116,1.35073,1.35102,91.49,1.35108,1.35177,1.35108,1.35135,92.75,True
'2018-04-23T09:01:00',1.35099,1.35122,1.35092,1.35103,74.75,1.35133,1.35166,1.35125,1.35136,74.75,False
'2018-04-23T09:02:00',1.35102,1.35121,1.3508,1.35117,67.0,1.35133,1.35155,1.35128,1.35146,67.0,False
'2018-04-23T09:03:00',1.35115,1.35117,1.35096,1.35096,31.5,1.35144,1.35146,1.35125,1.35125,31.5,False
'2018-04-23T09:04:00',1.35097,1.35099,1.35078,1.35078,29.75,1.35126,1.3513,1.3511,1.3511,30.0,True
'2018-04-23T09:05:00',1.35079,1.351,1.35077,1.351,42.75,1.3511,1.35131,1.3511,1.3513,42.5,True
'2018-04-23T09:06:00',1.35103,1.35103,1.35076,1.35101,49.5,1.35136,1.35138,1.35109,1.35134,49.5,False
'2018-04-23T09:07:00',1.35099,1.35103,1.35083,1.35098,43.5,1.35132,1.35136,1.35114,1.35131,43.5,True
'2018-04-23T09:08:00',1.351,1.35109,1.35084,1.35084,42.75,1.35133,1.35142,1.35115,1.35115,42.75,False
'2018-04-23T09:09:00',1.35085,1.35088,1.3505,1.35059,42.0,1.35117,1.35121,1.35094,1.351,42.37,False
'2018-04-23T09:10:00',1.35061,1.35074,1.35049,1.3506,61.37,1.35102,1.35114,1.35085,1.35093,61.23,True
'2018-04-23T09:11:00',1.35063,1.3508,1.35058,1.3507,51.0,1.35096,1.35113,1.35095,1.35099,50.62,False
'2018-04-23T09:12:00',1.35071,1.35081,1.35045,1.35051,52.12,1.351,1.35108,1.35076,1.35086,51.75,False
'2018-04-23T09:13:00',1.35048,1.35062,1.35039,1.35047,39.0,1.35083,1.35094,1.35071,1.3508,39.0,True
'2018-04-23T09:14:00',1.35045,1.35073,1.35045,1.35066,36.0,1.35078,1.35105,1.35078,1.35099,36.0,True
'2018-04-23T09:15:00',1.35066,1.35078,1.35052,1.35062,55.12,1.35096,1.35116,1.35085,1.35101,54.5,False
'2018-04-23T09:16:00',1.35061,1.35071,1.35051,1.35065,38.75,1.35099,1.35104,1.35088,1.35096,39.0,True
'2018-04-23T09:17:00',1.3506,1.35075,1.35053,1.35064,51.0,1.35092,1.35103,1.35084,1.35093,51.0,True
'2018-04-23T09:18:00',1.35067,1.35078,1.35065,1.35078,33.0,1.35096,1.35105,1.35096,1.35105,33.0,False
'2018-04-23T09:19:00',1.35075,1.35076,1.34998,1.35027,79.12,1.35104,1.35107,1.35042,1.35075,78.12,False
'2018-04-23T09:20:00',1.35029,1.35055,1.35025,1.35043,64.5,1.35077,1.351,1.35069,1.35084,65.25,True
'2018-04-23T09:21:00',1.35039,1.35058,1.35032,1.35058,43.12,1.35083,1.35099,1.3507,1.35095,42.5,True
'2018-04-23T09:22:00',1.35059,1.35067,1.3503,1.35035,58.5,1.35097,1.35102,1.35061,1.35068,58.5,False
'2018-04-23T09:23:00',1.35037,1.35046,1.35024,1.35032,54.75,1.35068,1.35086,1.35064,1.35073,54.25,False
'2018-04-23T09:24:00',1.35034,1.35036,1.34992,1.35024,77.5,1.35072,1.35089,1.35047,1.35057,77.5,False
'2018-04-23T09:25:00',1.35023,1.35043,1.35022,1.35028,50.25,1.35054,1.35074,1.35054,1.35057,50.25,False
'2018-04-23T09:26:00',1.3503,1.35033,1.35013,1.35029,47.25,1.35059,1.35068,1.35042,1.35062,47.25,True
'2018-04-23T09:27:00',1.35029,1.35034,1.35024,1.3503,24.0,1.35064,1.35068,1.35057,1.35063,24.0,True
'2018-04-23T09:28:00',1.35029,1.3504,1.35024,1.3504,15.75,1.35062,1.35067,1.35053,1.35067,15.75,True
'2018-04-23T09:29:00',1.35037,1.35047,1.35007,1.35017,36.75,1.35066,1.35086,1.35037,1.35049,37.0,True
'2018-04-23T09:30:00',1.35019,1.35065,1.35019,1.35046,72.0,1.3505,1.35107,1.3505,1.35088,72.75,False
'2018-04-23T09:31:00',1.35049,1.3506,1.35042,1.35054,30.75,1.35091,1.35104,1.35081,1.35092,30.75,True
'2018-04-23T09:32:00',1.35053,1.35066,1.35042,1.35066,63.0,1.35089,1.35099,1.35074,1.35097,63.0,True
'2018-04-23T09:33:00',1.35069,1.35093,1.35069,1.35072,46.87,1.351,1.35134,1.351,1.35114,46.87,False
'2018-04-23T09:34:00',1.35075,1.35083,1.35045,1.35052,48.75,1.35119,1.35124,1.35089,1.35095,48.75,False
'2018-04-23T09:35:00',1.35054,1.35079,1.35052,1.3507,35.25,1.35098,1.35119,1.35096,1.35107,35.25,True
'2018-04-23T09:36:00',1.35071,1.35108,1.35055,1.35108,58.5,1.35109,1.35147,1.35092,1.35147,57.87,True
'2018-04-23T09:37:00',1.35107,1.35145,1.35107,1.35129,43.5,1.35149,1.35193,1.35149,1.35177,41.49,True
'2018-04-23T09:38:00',1.35131,1.35161,1.35131,1.35151,33.12,1.35179,1.35207,1.35179,1.35192,33.75,False
'2018-04-23T09:39:00',1.35146,1.35146,1.35107,1.3511,43.24,1.3519,1.3519,1.3515,1.35153,42.75,True
'2018-04-23T09:40:00',1.3511,1.3517,1.3511,1.35155,41.49,1.35154,1.35212,1.35154,1.35201,42.37,True
'2018-04-23T09:41:00',1.35158,1.35195,1.35158,1.35194,24.12,1.35204,1.35241,1.35204,1.35237,24.0,False
'2018-04-23T09:42:00',1.3519,1.35193,1.35166,1.35169,31.62,1.35232,1.35235,1.35202,1.35207,31.5,False
'2018-04-23T09:43:00',1.3517,1.3519,1.35159,1.3519,29.25,1.35209,1.35226,1.35198,1.35225,29.25,True
'2018-04-23T09:44:00',1.35189,1.35201,1.3518,1.35187,39.0,1.35224,1.35239,1.35218,1.35224,39.0,False
'2018-04-23T09:45:00',1.35185,1.35188,1.35168,1.35188,37.25,1.35222,1.35226,1.35206,1.35226,37.5,False
'2018-04-23T09:46:00',1.35187,1.35187,1.35157,1.35159,36.75,1.35224,1.35224,1.3519,1.35194,36.75,False
'2018-04-23T09:47:00',1.35161,1.35181,1.35157,1.35172,36.0,1.35195,1.35212,1.35194,1.35207,36.0,True
'2018-04-23T09:48:00',1.35169,1.35202,1.35162,1.35198,36.0,1.35204,1.35237,1.35194,1.35236,36.0,True
'2018-04-23T09:49:00',1.35198,1.35221,1.35192,1.35212,23.62,1.35233,1.35261,1.35229,1.35256,23.25,False
'2018-04-23T09:50:00',1.35209,1.35209,1.35177,1.35184,32.36,1.35251,1.35251,1.3522,1.35226,32.25,False
'2018-04-23T09:51:00',1.35183,1.35199,1.35176,1.35181,18.0,1.35224,1.3524,1.35213,1.3522,18.0,False
'2018-04-23T09:52:00',1.35182,1.35183,1.35149,1.35155,22.5,1.35219,1.35243,1.35188,1.35196,22.5,False
'2018-04-23T09:53:00',1.35149,1.35151,1.35139,1.35139,18.0,1.3519,1.35192,1.3518,1.3518,18.0,True
'2018-04-23T09:54:00',1.35138,1.35156,1.35125,1.35154,42.5,1.35177,1.35194,1.35167,1.35186,42.75,False
'2018-04-23T09:55:00',1.35149,1.35149,1.35139,1.35143,12.75,1.35181,1.35181,1.35171,1.35176,12.75,False
'2018-04-23T09:56:00',1.35138,1.35143,1.35123,1.35127,23.25,1.35171,1.35174,1.35154,1.35158,23.25,False
'2018-04-23T09:57:00',1.35122,1.35135,1.3512,1.35128,33.0,1.35154,1.3517,1.35153,1.35161,33.0,False
'2018-04-23T09:58:00',1.35129,1.35134,1.35112,1.35119,33.0,1.35159,1.35165,1.35141,1.35148,33.0,True
'2018-04-23T09:59:00',1.35121,1.35143,1.35105,1.35129,81.75,1.3515,1.35179,1.35142,1.35162,81.75,False
'2018-04-23T10:00:00',1.35135,1.35139,1.35116,1.35134,54.75,1.35172,1.35175,1.35149,1.35165,54.75,True
'2018-04-23T10:01:00',1.35135,1.35164,1.35135,1.35153,42.0,1.35168,1.35204,1.35168,1.35195,42.0,True
'2018-04-23T10:02:00',1.35155,1.35169,1.35123,1.35125,50.75,1.35196,1.35212,1.35157,1.35158,51.0,False
'2018-04-23T10:03:00',1.35124,1.35124,1.35079,1.35092,33.0,1.35156,1.35156,1.35129,1.35131,33.0,False
'2018-04-23T10:04:00',1.35073,1.35119,1.3507,1.35111,63.25,1.35147,1.35156,1.35116,1.35147,63.25,True
'2018-04-23T10:05:00',1.35111,1.35151,1.35105,1.35145,53.25,1.35149,1.35193,1.35139,1.35187,53.25,True
'2018-04-23T10:06:00',1.35152,1.35156,1.35132,1.35149,28.5,1.35194,1.352,1.35176,1.35191,28.5,True
'2018-04-23T10:07:00',1.35151,1.35169,1.35143,1.3515,46.87,1.35195,1.35213,1.35179,1.35183,47.25,False
'2018-04-23T10:08:00',1.35154,1.35154,1.3514,1.35153,33.0,1.35185,1.35188,1.35169,1.35188,33.0,True
'2018-04-23T10:09:00',1.35155,1.35185,1.35155,1.3516,51.0,1.3519,1.35229,1.35188,1.35199,51.12,False
'2018-04-23T10:10:00',1.35164,1.35172,1.35155,1.35162,40.5,1.35205,1.35213,1.35194,1.35198,40.5,True
'2018-04-23T10:11:00',1.35163,1.3519,1.35163,1.35177,34.5,1.35201,1.35227,1.35201,1.35215,34.5,False
'2018-04-23T10:12:00',1.3518,1.3518,1.35129,1.35137,41.0,1.35216,1.35216,1.35172,1.3518,41.25,False
'2018-04-23T10:13:00',1.35131,1.35148,1.3512,1.35141,45.37,1.35175,1.35193,1.35164,1.35185,44.48,True
'2018-04-23T10:14:00',1.35137,1.35159,1.35134,1.35159,69.75,1.35187,1.35192,1.35166,1.35192,69.75,True
'2018-04-23T10:15:00',1.35161,1.35164,1.35141,1.35141,36.75,1.35193,1.35198,1.35173,1.35179,37.12,False
'2018-04-23T10:16:00',1.3514,1.3515,1.35124,1.35146,59.25,1.35176,1.35189,1.35162,1.35183,59.12,True
'2018-04-23T10:17:00',1.35144,1.35164,1.35134,1.35155,57.0,1.35183,1.3521,1.35171,1.35188,57.12,True
'2018-04-23T10:18:00',1.35159,1.35207,1.35152,1.3518,60.75,1.35197,1.35257,1.35194,1.35228,58.62,False
'2018-04-23T10:19:00',1.35176,1.35182,1.35127,1.35139,54.75,1.35224,1.3523,1.35172,1.35185,55.12,False
'2018-04-23T10:20:00',1.35141,1.35161,1.35139,1.35159,34.5,1.35189,1.35202,1.35187,1.35195,30.37,True
'2018-04-23T10:21:00',1.35159,1.35186,1.35154,1.35184,35.25,1.35194,1.35219,1.35189,1.35219,33.24,True
'2018-04-23T10:22:00',1.35186,1.35195,1.35178,1.35195,25.5,1.35221,1.35232,1.35212,1.35232,24.62,True
'2018-04-23T10:23:00',1.35191,1.35198,1.3517,1.35184,50.25,1.35229,1.35232,1.35205,1.35215,50.24,False
'2018-04-23T10:24:00',1.35181,1.35181,1.3515,1.35169,39.5,1.35214,1.35214,1.35186,1.35207,39.5,True
'2018-04-23T10:25:00',1.35171,1.35185,1.35142,1.35154,48.37,1.35209,1.35221,1.3518,1.35185,48.0,False
'2018-04-23T10:26:00',1.35151,1.35156,1.35129,1.35135,32.0,1.35184,1.3519,1.35167,1.35174,32.25,False
'2018-04-23T10:27:00',1.35139,1.35142,1.3512,1.35121,37.12,1.35175,1.35181,1.35157,1.35157,36.5,False
'2018-04-23T10:28:00',1.35122,1.35134,1.3512,1.35131,21.75,1.3516,1.35171,1.35155,1.35165,21.75,True
'2018-04-23T10:29:00',1.35131,1.35151,1.35129,1.35142,24.0,1.35164,1.35184,1.35161,1.35175,24.0,False
'2018-04-23T10:30:00',1.35144,1.35148,1.35125,1.35125,30.0,1.35176,1.35179,1.35159,1.35159,30.0,False
'2018-04-23T10:31:00',1.35126,1.35131,1.35108,1.35108,19.87,1.35157,1.35163,1.35142,1.35144,19.5,False
'2018-04-23T10:32:00',1.35109,1.35112,1.35098,1.35106,17.25,1.35147,1.35149,1.35135,1.35145,17.25,True
'2018-04-23T10:33:00',1.35108,1.35123,1.351,1.35123,22.5,1.35147,1.35158,1.35135,1.35158,22.5,True
'2018-04-23T10:34:00',1.35129,1.35142,1.35123,1.35142,24.0,1.35162,1.35184,1.35161,1.35184,24.0,True
'2018-04-23T10:35:00',1.35138,1.35148,1.35131,1.35148,32.62,1.35179,1.35187,1.35171,1.35187,32.25,True
'2018-04-23T10:36:00',1.35148,1.35154,1.35117,1.35118,49.87,1.35186,1.35192,1.35149,1.35151,49.5,False
'2018-04-23T10:37:00',1.3512,1.35127,1.35102,1.35111,59.75,1.35155,1.35182,1.35143,1.35154,60.87,True
'2018-04-23T10:38:00',1.35115,1.3515,1.35104,1.35145,33.04,1.35154,1.35186,1.35149,1.35182,39.73,True
'2018-04-23T10:39:00',1.35145,1.35157,1.35132,1.35153,45.3,1.35181,1.35194,1.35169,1.35191,44.55,True
'2018-04-23T10:40:00',1.35154,1.35164,1.35145,1.35153,50.96,1.35189,1.352,1.35179,1.35187,53.45,True
'2018-04-23T10:41:00',1.35153,1.35177,1.35153,1.35176,56.35,1.35189,1.35212,1.35188,1.35208,46.07,True
'2018-04-23T10:42:00',1.35176,1.35206,1.35169,1.352,72.23,1.35208,1.35234,1.35201,1.35229,56.79,False
'2018-04-23T10:43:00',1.35201,1.35205,1.35188,1.35192,45.98,1.3523,1.35233,1.3522,1.35222,34.2,False
'2018-04-23T10:44:00',1.35192,1.35203,1.35164,1.35169,62.64,1.35223,1.35227,1.35194,1.352,46.74,False
'2018-04-23T10:45:00',1.35169,1.35196,1.35169,1.35191,28.92,1.35202,1.35233,1.35202,1.35227,22.36,False
'2018-04-23T10:46:00',1.35188,1.35188,1.35164,1.35167,21.0,1.35225,1.35225,1.35202,1.35205,21.0,True
'2018-04-23T10:47:00',1.35174,1.35201,1.35171,1.35196,19.75,1.35211,1.3524,1.35211,1.35233,19.87,True
'2018-04-23T10:48:00',1.35192,1.3521,1.35187,1.35206,23.25,1.35231,1.35248,1.35225,1.35242,23.25,True
'2018-04-23T10:49:00',1.35204,1.35224,1.35198,1.35218,49.37,1.35241,1.35261,1.35233,1.35251,49.5,True
'2018-04-23T10:50:00',1.35218,1.35224,1.35203,1.35217,50.25,1.35249,1.35262,1.35235,1.3525,50.0,True
'2018-04-23T10:51:00',1.35219,1.35244,1.35218,1.35225,33.75,1.35252,1.35277,1.35251,1.3526,33.75,False
'2018-04-23T10:52:00',1.35226,1.35227,1.35194,1.35211,48.75,1.35263,1.35267,1.35233,1.35252,48.75,False
'2018-04-23T10:53:00',1.35214,1.35223,1.35205,1.35207,36.75,1.35255,1.35264,1.35244,1.35244,36.75,False
'2018-04-23T10:54:00',1.35206,1.35218,1.35197,1.35209,33.0,1.35241,1.35249,1.35229,1.35241,33.0,False
'2018-04-23T10:55:00',1.35207,1.35208,1.35192,1.35203,35.25,1.3524,1.35242,1.35225,1.35236,35.25,True
'2018-04-23T10:56:00',1.35201,1.35214,1.35192,1.3521,59.93,1.35234,1.35249,1.3522,1.35243,51.92,True
'2018-04-23T10:57:00',1.3521,1.35238,1.35206,1.35235,71.19,1.35243,1.35275,1.35239,1.35274,68.1,True
'2018-04-23T10:58:00',1.35234,1.35244,1.3522,1.35235,69.75,1.35271,1.35294,1.35258,1.35266,69.75,False
'2018-04-23T10:59:00',1.35232,1.35247,1.35213,1.35228,87.75,1.35265,1.35276,1.35242,1.35259,87.75,False
'2018-04-23T11:00:00',1.35224,1.35228,1.35187,1.3519,83.25,1.35257,1.35258,1.35222,1.3523,83.25,False
'2018-04-23T11:01:00',1.35188,1.35215,1.35174,1.35215,51.5,1.35227,1.35273,1.35223,1.35249,51.5,True
'2018-04-23T11:02:00',1.35217,1.35246,1.35215,1.35231,63.75,1.35251,1.35287,1.35251,1.35271,63.75,False
'2018-04-23T11:03:00',1.35234,1.3524,1.35193,1.35209,48.75,1.35274,1.3528,1.35233,1.35247,48.75,False
'2018-04-23T11:04:00',1.35206,1.35225,1.35202,1.35222,30.75,1.35244,1.35258,1.35243,1.35258,30.75,True
'2018-04-23T11:05:00',1.35225,1.35226,1.35202,1.3521,28.5,1.35259,1.35262,1.3524,1.35242,28.5,True
'2018-04-23T11:06:00',1.3521,1.35227,1.35207,1.35222,32.25,1.35244,1.35261,1.35243,1.35256,32.25,True
'2018-04-23T11:07:00',1.35222,1.3523,1.35209,1.3522,34.5,1.35254,1.35264,1.35243,1.35257,34.5,True
'2018-04-23T11:08:00',1.35221,1.35236,1.352,1.35227,45.0,1.35256,1.3527,1.35239,1.35257,45.0,True
'2018-04-23T11:09:00',1.35231,1.35263,1.3523,1.35253,51.0,1.35263,1.35293,1.35261,1.35287,51.0,True
'2018-04-23T11:10:00',1.35255,1.35263,1.35237,1.35243,26.25,1.35289,1.35297,1.35271,1.35277,26.25,False
'2018-04-23T11:11:00',1.35241,1.35258,1.35235,1.35254,35.25,1.35275,1.35289,1.3527,1.35284,35.25,True
'2018-04-23T11:12:00',1.35257,1.35264,1.35234,1.35244,44.25,1.35285,1.35293,1.35271,1.35274,44.25,False
'2018-04-23T11:13:00',1.35242,1.35249,1.35205,1.35206,64.25,1.35272,1.35279,1.35244,1.35244,64.5,False
'2018-04-23T11:14:00',1.35208,1.35226,1.35208,1.35217,31.5,1.35246,1.35266,1.35246,1.35251,31.5,True
'2018-04-23T11:15:00',1.35214,1.35228,1.35187,1.35222,37.0,1.3525,1.35265,1.35241,1.3525,37.0,True
'2018-04-23T11:16:00',1.3522,1.35252,1.35214,1.35244,29.25,1.35248,1.35283,1.35244,1.35278,29.25,True
'2018-04-23T11:17:00',1.35247,1.35254,1.35224,1.35224,43.25,1.35279,1.35288,1.35258,1.35258,44.25,False
'2018-04-23T11:18:00',1.35227,1.35237,1.35221,1.35232,29.61,1.35258,1.35271,1.35257,1.35264,29.25,False
'2018-04-23T11:19:00',1.35232,1.35233,1.35195,1.35205,50.21,1.35271,1.35271,1.35237,1.35245,51.0,True
'2018-04-23T11:20:00',1.35208,1.35235,1.35206,1.35235,38.74,1.35246,1.35283,1.35246,1.35275,38.75,True
'2018-04-23T11:21:00',1.35237,1.35275,1.35232,1.35268,47.37,1.35277,1.35317,1.35275,1.3531,48.75,False
'2018-04-23T11:22:00',1.35265,1.35269,1.35243,1.35246,48.62,1.35309,1.35313,1.35285,1.35285,49.5,False
'2018-04-23T11:23:00',1.35251,1.35271,1.35244,1.3526,48.0,1.3529,1.35306,1.35285,1.35288,48.37,False
'2018-04-23T11:24:00',1.35258,1.35273,1.35254,1.35259,52.5,1.35288,1.35301,1.35282,1.35289,52.5,False
'2018-04-23T11:25:00',1.35261,1.35261,1.35245,1.35251,39.75,1.35291,1.35291,1.35276,1.35281,39.75,True
'2018-04-23T11:26:00',1.35251,1.35278,1.35231,1.35273,51.75,1.35284,1.35312,1.35275,1.35307,51.75,False
'2018-04-23T11:27:00',1.3527,1.35272,1.35253,1.35266,28.5,1.35304,1.35306,1.35288,1.353,28.5,True
'2018-04-23T11:28:00',1.35267,1.35277,1.35251,1.35266,39.75,1.35301,1.35308,1.35289,1.35296,39.75,False
'2018-04-23T11:29:00',1.35268,1.3527,1.35257,1.3526,33.75,1.35298,1.353,1.35287,1.3529,33.75,True
'2018-04-23T11:30:00',1.35262,1.35276,1.35242,1.3525,41.48,1.35292,1.35306,1.35274,1.3528,42.0,True
'2018-04-23T11:31:00',1.35248,1.3528,1.35245,1.35268,46.22,1.35278,1.35311,1.35275,1.35301,47.25,True
'2018-04-23T11:32:00',1.35269,1.35309,1.35268,1.35309,49.75,1.35299,1.35352,1.35299,1.35352,51.0,True
'2018-04-23T11:33:00',1.35307,1.35343,1.35297,1.35336,62.61,1.35349,1.35384,1.35341,1.35378,64.5,False
'2018-04-23T11:34:00',1.35337,1.3534,1.35292,1.35301,50.47,1.3538,1.3538,1.3533,1.35342,51.75,False
'2018-04-23T11:35:00',1.35298,1.35298,1.35273,1.35286,23.5,1.35341,1.35341,1.35313,1.35326,24.0,True
'2018-04-23T11:36:00',1.35284,1.35304,1.35284,1.35284,40.24,1.35324,1.35359,1.35318,1.35318,40.0,False
'2018-04-23T11:37:00',1.35286,1.35306,1.35277,1.35282,35.0,1.3532,1.3534,1.3531,1.35316,35.25,True
'2018-04-23T11:38:00',1.35284,1.35327,1.35284,1.35327,60.0,1.35316,1.35378,1.35316,1.35369,59.62,False
'2018-04-23T11:39:00',1.35323,1.35323,1.35297,1.35311,35.62,1.35365,1.35365,1.35339,1.35347,35.25,False
'2018-04-23T11:40:00',1.35314,1.35318,1.35302,1.35309,31.5,1.35348,1.35354,1.35331,1.35337,31.5,True
'2018-04-23T11:41:00',1.35309,1.35336,1.35304,1.35336,43.5,1.35339,1.35368,1.35334,1.35368,43.5,True
'2018-04-23T11:42:00',1.35336,1.35351,1.35329,1.35343,30.0,1.35364,1.35388,1.35364,1.35381,30.0,True
'2018-04-23T11:43:00',1.35345,1.3535,1.35319,1.35321,44.25,1.35387,1.35393,1.35354,1.35357,44.37,False
'2018-04-23T11:44:00',1.3532,1.35347,1.35314,1.35347,17.25,1.35354,1.35381,1.35349,1.35381,17.25,False
'2018-04-23T11:45:00',1.35345,1.35345,1.35329,1.35333,17.25,1.35379,1.3538,1.35367,1.35367,17.25,False
'2018-04-23T11:46:00',1.35331,1.35344,1.35324,1.35331,24.0,1.35365,1.35374,1.35356,1.35359,24.0,False
'2018-04-23T11:47:00',1.35329,1.35329,1.353,1.35313,37.5,1.35357,1.35357,1.35334,1.35347,37.5,True
'2018-04-23T11:48:00',1.35311,1.35334,1.35309,1.35326,29.25,1.35345,1.35368,1.35343,1.3536,29.62,False
'2018-04-23T11:49:00',1.35325,1.35326,1.35302,1.35314,35.25,1.35359,1.3536,1.35334,1.35348,35.25,True
'2018-04-23T11:50:00',1.35314,1.35338,1.35308,1.35338,44.25,1.35346,1.35384,1.35344,1.3538,44.25,True
'2018-04-23T11:51:00',1.35341,1.35394,1.35341,1.35384,42.75,1.3538,1.35448,1.3538,1.35432,42.87,True
'2018-04-23T11:52:00',1.35376,1.35419,1.35369,1.35417,29.25,1.35428,1.35462,1.35419,1.35459,29.0,True
'2018-04-23T11:53:00',1.35421,1.35422,1.3539,1.3539,31.5,1.35461,1.35463,1.3543,1.3543,31.5,False
'2018-04-23T11:54:00',1.35392,1.35409,1.35388,1.35406,21.0,1.35432,1.35451,1.35428,1.35448,21.0,True
'2018-04-23T11:55:00',1.35409,1.35418,1.35385,1.35415,19.5,1.35444,1.35461,1.35442,1.35449,19.5,True
'2018-04-23T11:56:00',1.35414,1.35423,1.35405,1.35423,22.5,1.35446,1.35454,1.35443,1.35453,22.5,False
'2018-04-23T11:57:00',1.35422,1.35423,1.35411,1.35418,22.5,1.3545,1.35453,1.35443,1.35448,22.87,True
'2018-04-23T11:58:00',1.35417,1.35458,1.35415,1.35448,32.25,1.35447,1.35494,1.35445,1.35488,32.25,False
'2018-04-23T11:59:00',1.35449,1.35452,1.35434,1.3544,29.25,1.35489,1.35492,1.3547,1.35474,29.25,True
'2018-04-23T12:00:00',1.35441,1.35464,1.35414,1.35458,46.5,1.35476,1.35498,1.35454,1.35493,46.75,False
'2018-04-23T12:01:00',1.35453,1.35457,1.3544,1.35446,38.25,1.35488,1.35496,1.35475,1.35481,38.25,False
'2018-04-23T12:02:00',1.35444,1.35448,1.35419,1.35427,40.5,1.35478,1.3548,1.35461,1.35464,40.5,False
'2018-04-23T12:03:00',1.35428,1.3543,1.35406,1.35415,13.87,1.35467,1.35469,1.35448,1.35451,13.5,False
'2018-04-23T12:04:00',1.35416,1.35427,1.35407,1.3542,21.75,1.35452,1.35457,1.35445,1.3545,21.75,False
'2018-04-23T12:05:00',1.35424,1.35424,1.35408,1.35414,15.75,1.35455,1.35455,1.35438,1.35442,15.75,False
'2018-04-23T12:06:00',1.35414,1.35418,1.354,1.35404,23.25,1.35444,1.35448,1.35432,1.35432,23.25,False
'2018-04-23T12:07:00',1.35401,1.35403,1.35371,1.35387,19.0,1.35431,1.35433,1.35413,1.35421,19.5,True
'2018-04-23T12:08:00',1.35385,1.35417,1.35377,1.35404,34.5,1.35419,1.35453,1.35414,1.35444,34.12,False
'2018-04-23T12:09:00',1.35403,1.35403,1.35365,1.35382,31.75,1.35441,1.35448,1.35423,1.35423,31.75,True
'2018-04-23T12:10:00',1.35385,1.35419,1.35381,1.35409,21.0,1.35423,1.35462,1.35423,1.35445,20.87,False
'2018-04-23T12:11:00',1.35407,1.35416,1.35406,1.35415,15.0,1.35443,1.3545,1.3544,1.35449,15.0,True
'2018-04-23T12:12:00',1.35427,1.35427,1.35404,1.35415,38.25,1.35459,1.3546,1.35438,1.35449,38.25,True
'2018-04-23T12:13:00',1.35408,1.35451,1.35408,1.35451,21.12,1.35447,1.3549,1.35445,1.35483,21.75,True
'2018-04-23T12:14:00',1.35449,1.35461,1.35442,1.35453,19.5,1.35483,1.35504,1.35476,1.35487,19.5,False
'2018-04-23T12:15:00',1.35445,1.35452,1.35419,1.35425,45.99,1.35486,1.35486,1.35456,1.35464,46.5,False
'2018-04-23T12:16:00',1.35422,1.35438,1.35416,1.35437,31.5,1.35461,1.35485,1.35456,1.35473,32.12,True
'2018-04-23T12:17:00',1.35433,1.35463,1.35431,1.35458,42.0,1.3547,1.35497,1.35463,1.35493,42.0,True
'2018-04-23T12:18:00',1.35457,1.35493,1.35449,1.35491,29.37,1.35491,1.35535,1.35485,1.3553,28.5,True
'2018-04-23T12:19:00',1.35494,1.35506,1.35488,1.35502,24.0,1.35531,1.35549,1.35531,1.35546,24.12,False
'2018-04-23T12:20:00',1.35501,1.35501,1.35483,1.35491,25.5,1.35543,1.35543,1.35523,1.35532,25.5,False
'2018-04-23T12:21:00',1.35489,1.35492,1.35482,1.35484,25.25,1.35529,1.35532,1.35521,1.35522,25.5,False
'2018-04-23T12:22:00',1.3548,1.35486,1.35466,1.35469,11.25,1.3552,1.35524,1.35506,1.35506,11.12,True
'2018-04-23T12:23:00',1.35473,1.35496,1.35468,1.35493,59.5,1.35511,1.35535,1.35503,1.35525,60.0,True
'2018-04-23T12:24:00',1.35491,1.35506,1.35472,1.35502,46.5,1.35523,1.35556,1.35514,1.35541,46.5,False
'2018-04-23T12:25:00',1.35505,1.35505,1.35442,1.35451,28.0,1.35542,1.35542,1.35485,1.35491,28.5,False
'2018-04-23T12:26:00',1.35449,1.35476,1.35445,1.35464,47.61,1.35487,1.35516,1.35487,1.35502,47.75,False
'2018-04-23T12:27:00',1.3546,1.35462,1.35447,1.35451,34.5,1.355,1.355,1.35479,1.35485,35.24,True
'2018-04-23T12:28:00',1.35453,1.35478,1.3544,1.35468,30.0,1.35491,1.35511,1.35483,1.35504,30.0,True
'2018-04-23T12:29:00',1.35441,1.35483,1.35439,1.35463,37.75,1.35523,1.35523,1.35482,1.35493,37.75,False
'2018-04-23T12:30:00',1.35461,1.35461,1.35428,1.35446,36.37,1.35489,1.35489,1.35463,1.35484,36.0,False
'2018-04-23T12:31:00',1.35444,1.35455,1.35434,1.35438,23.25,1.35482,1.35491,1.35471,1.35473,23.25,False
'2018-04-23T12:32:00',1.35437,1.35437,1.35403,1.35403,39.25,1.35471,1.35471,1.35443,1.35443,39.75,True
'2018-04-23T12:33:00',1.35405,1.35435,1.35405,1.35431,46.25,1.35445,1.35491,1.35445,1.35465,46.0,False
'2018-04-23T12:34:00',1.35426,1.35433,1.35407,1.3542,52.25,1.3546,1.35473,1.35444,1.35448,52.25,True
'2018-04-23T12:35:00',1.35418,1.35471,1.35415,1.35469,58.5,1.35448,1.35511,1.35448,1.35511,58.0,True
'2018-04-23T12:36:00',1.35474,1.35511,1.3547,1.35511,39.25,1.35515,1.35557,1.35513,1.35557,38.37,True
'2018-04-23T12:37:00',1.35509,1.35537,1.35503,1.35512,26.5,1.35555,1.35581,1.35549,1.35558,27.37,False
'2018-04-23T12:38:00',1.35512,1.35519,1.35492,1.35504,31.87,1.35553,1.35562,1.35534,1.35544,31.75,True
'2018-04-23T12:39:00',1.35502,1.35557,1.35494,1.35556,44.5,1.35542,1.35597,1.35537,1.35597,45.75,False
'2018-04-23T12:40:00',1.35554,1.35554,1.35522,1.35533,26.25,1.35595,1.35597,1.35563,1.35575,25.87,False
'2018-04-23T12:41:00',1.35531,1.35538,1.35524,1.35531,10.5,1.35574,1.35581,1.35568,1.35573,10.87,False
'2018-04-23T12:42:00',1.35529,1.35537,1.35511,1.35526,36.75,1.35572,1.35572,1.35548,1.3556,36.5,False
'2018-04-23T12:43:00',1.35524,1.35536,1.35516,1.35521,27.75,1.35558,1.35568,1.35548,1.35551,27.75,False
'2018-04-23T12:44:00',1.35516,1.35526,1.35499,1.35517,56.75,1.35549,1.35572,1.35533,1.35551,55.75,True
'2018-04-23T12:45:00',1.35515,1.35563,1.35504,1.35561,64.5,1.35549,1.35605,1.35536,1.35604,64.5,True
'2018-04-23T12:46:00',1.35563,1.35587,1.3555,1.35584,36.0,1.35606,1.35636,1.35595,1.35626,35.0,True
'2018-04-23T12:47:00',1.35582,1.35613,1.35575,1.35598,46.86,1.35625,1.35655,1.35617,1.35639,46.25,False
'2018-04-23T12:48:00',1.35595,1.35612,1.35577,1.35587,40.73,1.35635,1.35652,1.35619,1.35619,41.5,False
'2018-04-23T12:49:00',1.35584,1.35584,1.35567,1.35577,41.09,1.35616,1.3562,1.35601,1.35611,42.0,False
'2018-04-23T12:50:00',1.35576,1.35582,1.35556,1.35569,37.62,1.35616,1.35622,1.3559,1.35601,39.0,False
'2018-04-23T12:51:00',1.35567,1.35583,1.35564,1.3557,25.37,1.35601,1.35613,1.35596,1.356,25.5,False
'2018-04-23T12:52:00',1.35567,1.35582,1.35555,1.35579,22.5,1.35597,1.3561,1.35584,1.35609,22.5,True
'2018-04-23T12:53:00',1.35578,1.35601,1.35574,1.35585,33.75,1.35608,1.35639,1.35608,1.35623,33.75,False
'2018-04-23T12:54:00',1.35583,1.35588,1.3556,1.35576,33.0,1.35621,1.35631,1.35599,1.35616,33.0,True
'2018-04-23T12:55:00',1.35579,1.35625,1.35579,1.35625,31.62,1.35615,1.35681,1.35615,1.35665,32.25,True
'2018-04-23T12:56:00',1.35625,1.35639,1.35602,1.35625,49.12,1.35663,1.35686,1.35642,1.35664,49.87,False
'2018-04-23T12:57:00',1.35623,1.3563,1.35618,1.3563,21.75,1.35662,1.35667,1.35655,1.35665,21.75,True
'2018-04-23T12:58:00',1.35634,1.35634,1.35596,1.35609,32.0,1.35666,1.35668,1.35634,1.35643,33.0,False
'2018-04-23T12:59:00',1.35608,1.35609,1.3559,1.35595,45.87,1.35642,1.35643,1.35625,1.35625,47.25,True
'2018-04-23T13:00:00',1.35595,1.35616,1.35579,1.35605,37.87,1.35628,1.35657,1.35615,1.35633,41.25,False
'2018-04-23T13:01:00',1.35602,1.35604,1.35586,1.35597,23.0,1.35632,1.35632,1.35616,1.35628,23.25,False
'2018-04-23T13:02:00',1.35597,1.35597,1.3558,1.35582,20.25,1.35627,1.35627,1.3561,1.35612,20.25,False
'2018-04-23T13:03:00',1.35583,1.35586,1.35562,1.3557,28.5,1.35613,1.35621,1.35598,1.35602,28.5,True
'2018-04-23T13:04:00',1.35573,1.35604,1.35568,1.35595,47.75,1.35607,1.35651,1.35602,1.35633,47.75,False
'2018-04-23T13:05:00',1.35593,1.35598,1.35573,1.35592,36.75,1.35632,1.35651,1.35612,1.35629,36.75,False
'2018-04-23T13:06:00',1.35591,1.35593,1.35554,1.35576,31.5,1.35625,1.35629,1.3559,1.3561,31.5,False
'2018-04-23T13:07:00',1.35578,1.35579,1.35572,1.35577,13.5,1.35612,1.35616,1.35604,1.35611,13.5,True
'2018-04-23T13:08:00',1.3558,1.35591,1.35575,1.35578,9.0,1.35612,1.35625,1.35609,1.3561,9.0,False
'2018-04-23T13:09:00',1.35574,1.3559,1.35573,1.35589,7.5,1.35608,1.35624,1.35607,1.35623,7.5,False
'2018-04-23T13:10:00',1.35587,1.35587,1.35559,1.35561,25.5,1.35619,1.35619,1.35594,1.35595,25.5,True
'2018-04-23T13:11:00',1.35561,1.35595,1.3556,1.35592,9.75,1.35593,1.35627,1.35593,1.35626,9.75,True
'2018-04-23T13:12:00',1.35585,1.35602,1.35585,1.35601,21.0,1.35621,1.3564,1.35621,1.35639,20.5,True
'2018-04-23T13:13:00',1.35592,1.35614,1.35575,1.35608,39.25,1.35637,1.35648,1.35624,1.3564,39.75,True
'2018-04-23T13:14:00',1.35606,1.35615,1.35593,1.35602,27.75,1.3564,1.35652,1.35629,1.35632,27.75,True
'2018-04-23T13:15:00',1.356,1.35632,1.35591,1.3563,31.5,1.3563,1.35662,1.35619,1.35662,31.5,True
'2018-04-23T13:16:00',1.35627,1.35638,1.35619,1.35624,32.37,1.35661,1.35678,1.35653,1.35664,33.75,False
'2018-04-23T13:17:00',1.35624,1.35628,1.35608,1.35628,31.24,1.35662,1.35668,1.35648,1.35668,30.75,True
'2018-04-23T13:18:00',1.3563,1.3567,1.3563,1.35666,32.25,1.3567,1.3571,1.3567,1.35708,32.25,True
'2018-04-23T13:19:00',1.35663,1.35664,1.35646,1.35652,24.25,1.35704,1.35727,1.35687,1.35692,24.75,True
'2018-04-23T13:20:00',1.35662,1.35682,1.3566,1.3567,33.0,1.35699,1.35716,1.35697,1.35707,33.0,True
'2018-04-23T13:21:00',1.35667,1.35693,1.35645,1.35657,49.49,1.35701,1.35737,1.35687,1.35691,48.62,False
'2018-04-23T13:22:00',1.35659,1.35659,1.35608,1.35616,40.5,1.35693,1.35695,1.3565,1.35658,40.87,False
'2018-04-23T13:23:00',1.35613,1.35625,1.35605,1.35613,36.75,1.35653,1.35667,1.3565,1.35656,35.75,False
'2018-04-23T13:24:00',1.3561,1.35626,1.35608,1.35626,33.75,1.35655,1.35665,1.35649,1.3566,32.99,False
'2018-04-23T13:25:00',1.35621,1.35623,1.35601,1.35604,30.0,1.35657,1.35657,1.35632,1.35638,30.0,False
'2018-04-23T13:26:00',1.35603,1.35608,1.35573,1.35597,25.25,1.35635,1.35651,1.35626,1.35627,25.25,False
'2018-04-23T13:27:00',1.35599,1.35609,1.35588,1.35603,41.25,1.35627,1.35649,1.35618,1.35635,41.25,False
'2018-04-23T13:28:00',1.356,1.35604,1.35575,1.35597,34.5,1.35634,1.35634,1.35614,1.35629,35.25,True
'2018-04-23T13:29:00',1.35598,1.35613,1.35535,1.35539,55.12,1.35632,1.35656,1.35574,1.35579,55.5,False
'2018-04-23T13:30:00',1.35538,1.35547,1.35525,1.35527,38.62,1.35576,1.35591,1.35568,1.3557,38.25,False
'2018-04-23T13:31:00',1.35529,1.35541,1.35526,1.35533,23.37,1.35571,1.35592,1.35569,1.35577,23.25,True
'2018-04-23T13:32:00',1.35537,1.35554,1.35535,1.35551,52.25,1.35579,1.35598,1.35565,1.35581,52.25,True
'2018-04-23T13:33:00',1.35549,1.35568,1.35544,1.35555,28.5,1.35579,1.35596,1.35574,1.35583,28.5,True
'2018-04-23T13:34:00',1.35556,1.35584,1.35554,1.35583,22.5,1.35586,1.35618,1.35584,1.35615,22.5,True
'2018-04-23T13:35:00',1.35584,1.35593,1.35547,1.35593,30.12,1.35618,1.35629,1.35601,1.35626,29.75,True
'2018-04-23T13:36:00',1.35596,1.35598,1.35578,1.35583,28.0,1.35628,1.35634,1.35611,1.35617,28.5,False
'2018-04-23T13:37:00',1.35583,1.35589,1.3557,1.35587,19.12,1.35615,1.35623,1.35602,1.35618,21.0,True
'2018-04-23T13:38:00',1.35591,1.35591,1.35571,1.35576,28.25,1.35619,1.35627,1.35601,1.35606,29.25,False
'2018-04-23T13:39:00',1.35575,1.35575,1.35542,1.35552,27.0,1.35603,1.35608,1.35579,1.35584,26.25,True
'2018-04-23T13:40:00',1.35553,1.35578,1.35552,1.35572,29.25,1.35587,1.3561,1.35587,1.35605,29.25,False
'2018-04-23T13:41:00',1.35573,1.35574,1.35544,1.35544,16.5,1.3561,1.3561,1.35578,1.35578,16.5,False
'2018-04-23T13:42:00',1.35543,1.35554,1.35528,1.35554,20.0,1.35579,1.35595,1.35568,1.35592,20.0,True
'2018-04-23T13:43:00',1.35556,1.35563,1.35551,1.35555,15.75,1.35594,1.35602,1.35591,1.35595,15.75,True
'2018-04-23T13:44:00',1.35553,1.35571,1.3554,1.35571,20.0,1.35593,1.35608,1.35588,1.35605,20.25,True
'2018-04-23T13:45:00',1.35566,1.35578,1.35566,1.35569,26.25,1.35602,1.35612,1.35597,1.35597,26.0,False
'2018-04-23T13:46:00',1.35567,1.35567,1.35535,1.35535,34.5,1.35595,1.35597,1.35568,1.35569,34.87,False
'2018-04-23T13:47:00',1.35534,1.35552,1.3553,1.3553,30.75,1.35568,1.35589,1.35564,1.35564,30.25,False
'2018-04-23T13:48:00',1.35532,1.35541,1.35527,1.35537,20.25,1.3557,1.35575,1.35565,1.35569,20.25,False
'2018-04-23T13:49:00',1.35533,1.35541,1.35533,1.35538,13.5,1.35567,1.35571,1.35564,1.35568,13.5,True
'2018-04-23T13:50:00',1.35536,1.35545,1.35533,1.35536,9.75,1.35566,1.35574,1.35563,1.35564,9.75,False
'2018-04-23T13:51:00',1.35537,1.35541,1.35532,1.35534,8.25,1.35567,1.35571,1.35562,1.35564,8.25,False
'2018-04-23T13:52:00',1.35527,1.35541,1.35527,1.35536,12.0,1.35561,1.35569,1.35559,1.35566,12.0,True
'2018-04-23T13:53:00',1.35535,1.35539,1.35502,1.35537,18.75,1.35563,1.35575,1.35551,1.35567,18.75,False
'2018-04-23T13:54:00',1.35539,1.35539,1.35529,1.35536,15.75,1.35569,1.35569,1.35561,1.35566,15.75,False
'2018-04-23T13:55:00',1.35538,1.35539,1.35531,1.35536,6.75,1.35568,1.35568,1.35563,1.35564,6.75,True
'2018-04-23T13:56:00',1.35538,1.3554,1.35517,1.35539,25.5,1.35566,1.35571,1.35551,1.35569,25.5,True
'2018-04-23T13:57:00',1.35541,1.35547,1.35538,1.35546,6.0,1.35571,1.35575,1.35568,1.35574,6.0,False
'2018-04-23T13:58:00',1.35538,1.35539,1.35522,1.35526,9.75,1.3557,1.3557,1.35552,1.35554,9.75,False
'2018-04-23T13:59:00',1.35522,1.35529,1.35511,1.35529,10.87,1.35552,1.35563,1.35548,1.35563,10.5,True
'2018-04-23T14:00:00',1.35532,1.35541,1.35526,1.35533,21.75,1.35564,1.3557,1.35557,1.35565,21.75,True
'2018-04-23T14:01:00',1.35534,1.35561,1.35533,1.35561,43.5,1.35568,1.356,1.35563,1.356,43.5,True
'2018-04-23T14:02:00',1.3556,1.35561,1.35539,1.35544,24.49,1.356,1.35601,1.35581,1.35584,24.75,False
'2018-04-23T14:03:00',1.35545,1.35552,1.35534,1.35547,21.5,1.35584,1.35587,1.35571,1.35581,21.75,False
'2018-04-23T14:04:00',1.35546,1.35549,1.35538,1.35542,27.0,1.35578,1.35581,1.35568,1.35573,27.0,False
'2018-04-23T14:05:00',1.35546,1.35547,1.35515,1.35522,30.0,1.35578,1.35578,1.35548,1.35557,30.0,False
'2018-04-23T14:06:00',1.3552,1.35527,1.35507,1.35513,19.75,1.35556,1.35566,1.35543,1.35547,19.75,False
'2018-04-23T14:07:00',1.35514,1.35517,1.35504,1.35511,22.33,1.35548,1.35551,1.35538,1.35545,22.34,True
'2018-04-23T14:08:00',1.35511,1.35527,1.35503,1.35503,59.19,1.35545,1.35559,1.35531,1.35531,60.65,True
'2018-04-23T14:09:00',1.35503,1.35541,1.35503,1.3553,50.97,1.35531,1.35571,1.35531,1.35564,50.17,True
'2018-04-23T14:10:00',1.3553,1.35548,1.3551,1.35548,68.42,1.35564,1.3558,1.35545,1.35579,70.27,True
'2018-04-23T14:11:00',1.35548,1.3555,1.35526,1.35547,85.93,1.35579,1.35579,1.35556,1.35579,78.35,True
'2018-04-23T14:12:00',1.35546,1.35571,1.35546,1.35554,60.23,1.35577,1.35607,1.35577,1.35591,59.5,False
'2018-04-23T14:13:00',1.35553,1.35557,1.35539,1.35542,55.24,1.3559,1.3559,1.35576,1.35577,50.93,False
'2018-04-23T14:14:00',1.35542,1.35553,1.35534,1.35553,57.53,1.35577,1.35587,1.35567,1.35587,51.47,True
'2018-04-23T14:15:00',1.35553,1.35569,1.35553,1.35564,87.05,1.35587,1.35603,1.35587,1.35598,92.29,True
'2018-04-23T14:16:00',1.35561,1.35574,1.35554,1.35568,52.72,1.35593,1.35607,1.35588,1.35599,54.18,True
'2018-04-23T14:17:00',1.35566,1.35582,1.35564,1.35574,43.79,1.35599,1.35616,1.35598,1.35606,49.54,False
'2018-04-23T14:18:00',1.35574,1.35577,1.35563,1.35573,67.97,1.35608,1.3561,1.35591,1.35603,68.11,False
'2018-04-23T14:19:00',1.35573,1.35578,1.35535,1.35535,104.96,1.35603,1.35608,1.35568,1.35568,104.95,False
'2018-04-23T14:20:00',1.35534,1.35569,1.35533,1.35562,69.3,1.35571,1.35604,1.35568,1.35598,72.84,True
'2018-04-23T14:21:00',1.35562,1.3559,1.35558,1.35587,66.94,1.35598,1.35622,1.35592,1.35619,61.06,True
'2018-04-23T14:22:00',1.35587,1.35604,1.35577,1.35604,72.26,1.3562,1.35638,1.35611,1.35636,79.4,True
'2018-04-23T14:23:00',1.35604,1.35606,1.3559,1.35594,74.24,1.35636,1.3564,1.35622,1.35626,72.38,False
'2018-04-23T14:24:00',1.35592,1.35594,1.35576,1.35578,40.0,1.35626,1.35628,1.3561,1.3561,38.37,True
'2018-04-23T14:25:00',1.35575,1.35598,1.35536,1.35536,107.9,1.35607,1.35632,1.35566,1.35572,117.49,False
'2018-04-23T14:26:00',1.35538,1.35549,1.35532,1.35548,46.54,1.35572,1.35583,1.35566,1.35582,65.44,True
'2018-04-23T14:27:00',1.35548,1.35557,1.3554,1.35545,49.59,1.35582,1.35588,1.35571,1.35576,66.58,False
'2018-04-23T14:28:00',1.35548,1.35548,1.35538,1.3554,25.08,1.35577,1.35581,1.35562,1.35564,33.59,False
'2018-04-23T14:29:00',1.35538,1.35539,1.35519,1.35521,44.13,1.35564,1.35564,1.35545,1.35555,57.29,True
'2018-04-23T14:30:00',1.35522,1.3554,1.35522,1.35538,37.05,1.35555,1.35572,1.35552,1.35568,49.59,True
'2018-04-23T14:31:00',1.35538,1.35556,1.35534,1.35543,53.76,1.35575,1.35591,1.35566,1.35571,59.68,False
'2018-04-23T14:32:00',1.35543,1.35547,1.35523,1.35536,65.06,1.35571,1.35577,1.35549,1.35563,77.89,True
'2018-04-23T14:33:00',1.35536,1.3555,1.35531,1.35535,44.52,1.35563,1.35579,1.35558,1.35563,57.82,True
'2018-04-23T14:34:00',1.35534,1.35566,1.35533,1.35559,51.36,1.35563,1.35597,1.3556,1.35586,66.89,True
'2018-04-23T14:35:00',1.3556,1.35594,1.35556,1.35594,39.9,1.35586,1.35631,1.35583,1.35625,52.3,True
'2018-04-23T14:36:00',1.35595,1.35602,1.35584,1.35598,59.28,1.35624,1.35637,1.35611,1.35625,79.26,False
'2018-04-23T14:37:00',1.35596,1.35596,1.3556,1.35578,53.01,1.35622,1.35622,1.35583,1.35604,69.89,False
'2018-04-23T14:38:00',1.3558,1.35593,1.35578,1.35584,30.78,1.35604,1.35619,1.35602,1.35608,40.5,True
'2018-04-23T14:39:00',1.35583,1.35594,1.3558,1.35581,45.6,1.35608,1.35624,1.35606,1.35608,60.0,False
'2018-04-23T14:40:00',1.35583,1.35594,1.35576,1.35576,55.98,1.35608,1.35619,1.356,1.356,72.0,False
'2018-04-23T14:41:00',1.35577,1.35589,1.35576,1.35585,54.13,1.356,1.35619,1.356,1.35615,66.96,True
'2018-04-23T14:42:00',1.35585,1.35612,1.35585,1.35594,54.26,1.35614,1.35633,1.35612,1.35622,68.25,False
'2018-04-23T14:43:00',1.35593,1.35604,1.35581,1.3559,58.83,1.35622,1.35633,1.35608,1.35618,76.17,False
'2018-04-23T14:44:00',1.35591,1.35601,1.35586,1.35599,87.19,1.35618,1.35631,1.35614,1.35626,94.94,True
'2018-04-23T14:45:00',1.35601,1.35611,1.35591,1.35607,74.83,1.35629,1.35639,1.35617,1.35638,71.55,False
'2018-04-23T14:46:00',1.35607,1.35607,1.35584,1.35594,52.58,1.35637,1.35637,1.35613,1.35625,60.3,False
'2018-04-23T14:47:00',1.35594,1.356,1.35586,1.35598,47.73,1.35623,1.35629,1.35616,1.35627,59.34,True
'2018-04-23T14:48:00',1.35597,1.35617,1.35597,1.3561,60.18,1.35627,1.35645,1.35623,1.3564,71.46,False
'2018-04-23T14:49:00',1.35609,1.3561,1.35589,1.35594,47.71,1.35638,1.35638,1.35616,1.35626,53.78,False
'2018-04-23T14:50:00',1.35595,1.35603,1.35586,1.35593,60.93,1.35625,1.35634,1.35616,1.35624,70.17,False
'2018-04-23T14:51:00',1.35593,1.35601,1.35575,1.35575,65.34,1.3562,1.35634,1.35601,1.35604,71.17,False
'2018-04-23T14:52:00',1.35576,1.35588,1.35574,1.35578,32.6,1.35604,1.35616,1.35604,1.35604,39.96,False
'2018-04-23T14:53:00',1.35577,1.35583,1.35569,1.3557,68.25,1.35604,1.35611,1.35597,1.35597,73.66,True
'2018-04-23T14:54:00',1.35569,1.35601,1.35563,1.35598,66.88,1.35599,1.35633,1.35594,1.3563,64.52,False
'2018-04-23T14:55:00',1.35598,1.35598,1.35582,1.3559,56.35,1.3563,1.35631,1.35616,1.35624,65.19,False
'2018-04-23T14:56:00',1.3559,1.3559,1.35569,1.35583,52.89,1.35624,1.35624,1.35601,1.35616,60.94,True
'2018-04-23T14:57:00',1.35584,1.35595,1.35562,1.35562,74.73,1.35618,1.35629,1.35596,1.35596,80.02,False
'2018-04-23T14:58:00',1.35564,1.35585,1.35545,1.35583,70.88,1.35598,1.35622,1.3558,1.35618,70.67,True
'2018-04-23T14:59:00',1.35584,1.3561,1.35577,1.35601,63.12,1.35619,1.35643,1.35611,1.35633,67.5,False
'2018-04-23T15:00:00',1.35599,1.35601,1.35557,1.3559,78.42,1.35633,1.35638,1.35592,1.35625,100.13,False
'2018-04-23T15:01:00',1.35589,1.356,1.35589,1.35595,50.59,1.35625,1.35637,1.35622,1.35629,70.97,False
'2018-04-23T15:02:00',1.35595,1.35597,1.35588,1.35597,33.67,1.35629,1.35633,1.35619,1.35631,38.09,True
'2018-04-23T15:03:00',1.35597,1.35621,1.35597,1.3561,49.84,1.35631,1.3565,1.3563,1.35644,53.85,False
'2018-04-23T15:04:00',1.35609,1.35612,1.356,1.35611,49.3,1.35643,1.35645,1.35634,1.35641,48.48,True
'2018-04-23T15:05:00',1.35611,1.35613,1.35601,1.35613,60.69,1.35641,1.35644,1.35632,1.35643,54.86,False
'2018-04-23T15:06:00',1.35612,1.35613,1.35595,1.3561,50.59,1.35642,1.35643,1.35623,1.3564,46.8,True
'2018-04-23T15:07:00',1.3561,1.35617,1.35594,1.35613,68.48,1.3564,1.3565,1.35624,1.35643,64.94,True
'2018-04-23T15:08:00',1.35613,1.35626,1.35611,1.35621,60.83,1.35643,1.35656,1.3564,1.35648,56.06,False
'2018-04-23T15:09:00',1.3562,1.35625,1.35617,1.35625,49.52,1.35648,1.35657,1.35645,1.35657,55.31,True
'2018-04-23T15:10:00',1.35625,1.35643,1.35619,1.35637,77.22,1.35656,1.35672,1.35648,1.35671,73.64,False
'2018-04-23T15:11:00',1.35638,1.3564,1.35626,1.35639,53.65,1.35672,1.35672,1.35659,1.35669,50.03,False
'2018-04-23T15:12:00',1.35639,1.35639,1.35602,1.35606,96.38,1.35669,1.35669,1.35637,1.35642,93.29,False
'2018-04-23T15:13:00',1.35604,1.35616,1.35596,1.35601,59.28,1.3564,1.35653,1.35633,1.35634,44.38,False
'2018-04-23T15:14:00',1.35601,1.35602,1.35583,1.35589,51.29,1.35634,1.35636,1.35613,1.35619,46.8,True
'2018-04-23T15:15:00',1.35589,1.35617,1.35589,1.35597,53.21,1.35618,1.35646,1.35618,1.35627,48.84,False
'2018-04-23T15:16:00',1.35597,1.35606,1.35589,1.35597,59.55,1.35627,1.35638,1.35621,1.35631,62.78,False
'2018-04-23T15:17:00',1.35597,1.35605,1.35581,1.35586,56.03,1.35631,1.35635,1.35611,1.35618,61.1,True
'2018-04-23T15:18:00',1.35586,1.3561,1.35579,1.3558,66.11,1.35616,1.35638,1.3561,1.3561,64.97,False
'2018-04-23T15:19:00',1.35581,1.356,1.3558,1.356,59.42,1.3561,1.3563,1.3561,1.3563,57.37,True
'2018-04-23T15:20:00',1.356,1.356,1.35568,1.35582,94.81,1.3563,1.35631,1.35603,1.35615,89.56,False
'2018-04-23T15:21:00',1.35583,1.35594,1.35576,1.35586,78.02,1.35615,1.35628,1.3561,1.35619,76.63,True
'2018-04-23T15:22:00',1.35586,1.35597,1.35571,1.3558,82.08,1.35619,1.35627,1.35602,1.3561,82.84,True
'2018-04-23T15:23:00',1.35578,1.35601,1.35571,1.35571,73.12,1.3561,1.35631,1.35605,1.35605,70.02,False
'2018-04-23T15:24:00',1.35571,1.35571,1.35538,1.3554,51.65,1.35605,1.35605,1.35574,1.35575,62.04,False
'2018-04-23T15:25:00',1.35539,1.35557,1.35539,1.35548,56.97,1.35575,1.35594,1.35575,1.35585,63.65,True
'2018-04-23T15:26:00',1.35548,1.35563,1.35545,1.3555,43.48,1.35586,1.35599,1.3558,1.35582,53.74,False
'2018-04-23T15:27:00',1.35551,1.3556,1.35548,1.35555,45.85,1.35582,1.35591,1.35574,1.35582,59.85,False
'2018-04-23T15:28:00',1.35554,1.35554,1.35532,1.35536,43.38,1.35581,1.35581,1.35558,1.35559,56.25,False
'2018-04-23T15:29:00',1.35535,1.35542,1.35525,1.35533,57.11,1.35559,1.35569,1.35552,1.35563,73.15,True
'2018-04-23T15:30:00',1.35531,1.35548,1.35529,1.35532,97.57,1.35561,1.35578,1.35558,1.35562,96.45,False
'2018-04-23T15:31:00',1.35532,1.35538,1.35516,1.35529,108.86,1.35562,1.35569,1.35548,1.35565,108.21,True
'2018-04-23T15:32:00',1.3553,1.35544,1.3553,1.35538,85.66,1.35564,1.35576,1.35564,1.35568,84.67,False
'2018-04-23T15:33:00',1.35536,1.35537,1.35524,1.35534,68.18,1.35566,1.35567,1.35553,1.35564,63.34,False
'2018-04-23T15:34:00',1.35534,1.35534,1.35511,1.35524,90.25,1.35564,1.35564,1.35538,1.35553,90.06,False
'2018-04-23T15:35:00',1.35523,1.35533,1.35515,1.35529,57.83,1.35553,1.35562,1.35544,1.35559,54.99,True
'2018-04-23T15:36:00',1.35529,1.35551,1.35526,1.35546,45.0,1.35559,1.35575,1.35555,1.35572,45.84,True
'2018-04-23T15:37:00',1.35546,1.35551,1.3551,1.35524,66.11,1.35574,1.35576,1.35542,1.35554,74.39,False
'2018-04-23T15:38:00',1.35524,1.35529,1.35504,1.35516,83.3,1.35555,1.35565,1.3554,1.35548,87.66,False
'2018-04-23T15:39:00',1.35516,1.3553,1.35505,1.35505,64.15,1.35548,1.35563,1.35537,1.35537,66.69,False
'2018-04-23T15:40:00',1.35506,1.35518,1.35498,1.35509,57.78,1.3554,1.3555,1.3553,1.35542,60.46,True
'2018-04-23T15:41:00',1.35509,1.35534,1.35501,1.35534,80.17,1.35541,1.35563,1.35533,1.35562,66.56,True
'2018-04-23T15:42:00',1.35534,1.35564,1.35525,1.35553,60.35,1.35561,1.35595,1.35553,1.35582,45.6,False
'2018-04-23T15:43:00',1.35553,1.35563,1.35544,1.35558,51.35,1.3558,1.35591,1.35573,1.35588,38.76,True
'2018-04-23T15:44:00',1.35558,1.35568,1.35542,1.35556,101.1,1.35587,1.35599,1.35577,1.35584,87.16,False
'2018-04-23T15:45:00',1.35556,1.35564,1.35537,1.3556,117.16,1.35585,1.35594,1.35564,1.3559,107.7,True
'2018-04-23T15:46:00',1.35562,1.35573,1.35557,1.35562,86.36,1.35588,1.35605,1.35587,1.35592,72.25,False
'2018-04-23T15:47:00',1.35562,1.35564,1.35516,1.35535,120.08,1.35593,1.35596,1.35553,1.35573,108.18,False
'2018-04-23T15:48:00',1.35536,1.35545,1.35521,1.35537,78.66,1.35574,1.35576,1.35556,1.35575,80.85,True
'2018-04-23T15:49:00',1.35536,1.35556,1.35532,1.35535,78.66,1.35572,1.35581,1.35558,1.35562,62.92,False
'2018-04-23T15:50:00',1.35539,1.35551,1.35518,1.35541,76.36,1.35569,1.35579,1.35553,1.35571,81.39,False
'2018-04-23T15:51:00',1.35541,1.35548,1.3553,1.35538,71.56,1.35571,1.35578,1.3556,1.35568,77.67,False
'2018-04-23T15:52:00',1.35538,1.35538,1.35518,1.35531,93.27,1.35568,1.3557,1.35548,1.35559,96.16,True
'2018-04-23T15:53:00',1.35531,1.3554,1.35514,1.35531,80.82,1.35559,1.35568,1.35544,1.35563,80.82,True
'2018-04-23T15:54:00',1.35533,1.35544,1.35516,1.35516,88.61,1.35567,1.35574,1.35544,1.35544,89.51,False
'2018-04-23T15:55:00',1.35517,1.3552,1.35491,1.35508,100.45,1.35547,1.3555,1.35528,1.35546,89.98,True
'2018-04-23T15:56:00',1.35507,1.35524,1.35498,1.35514,88.73,1.35545,1.3556,1.35531,1.35548,83.05,True
'2018-04-23T15:57:00',1.35514,1.35525,1.3549,1.3549,51.31,1.35548,1.35563,1.35518,1.35518,62.27,False
'2018-04-23T15:58:00',1.35486,1.35493,1.3548,1.3549,47.27,1.35518,1.35523,1.35515,1.35521,34.99,True
'2018-04-23T15:59:00',1.3549,1.35512,1.35487,1.35492,60.62,1.35522,1.35544,1.3552,1.3552,58.23,False
'2018-04-23T16:00:00',1.3549,1.35496,1.3548,1.35489,75.2,1.3552,1.35529,1.35512,1.35519,74.02,True
'2018-04-23T16:01:00',1.35489,1.35516,1.35487,1.35508,52.17,1.3552,1.35553,1.3552,1.35546,51.04,True
'2018-04-23T16:02:00',1.35506,1.35518,1.35493,1.35499,87.62,1.35544,1.35555,1.35526,1.35531,93.49,True
'2018-04-23T16:03:00',1.35499,1.35533,1.35499,1.35514,92.53,1.35531,1.35564,1.35531,1.35549,72.91,False
'2018-04-23T16:04:00',1.35514,1.35514,1.35492,1.35503,68.33,1.35548,1.35548,1.35525,1.35533,65.75,False
'2018-04-23T16:05:00',1.35502,1.3551,1.35484,1.35488,76.86,1.35533,1.35541,1.35515,1.35515,96.9,False
'2018-04-23T16:06:00',1.35488,1.35502,1.35478,1.35493,60.0,1.35522,1.35534,1.35506,1.35523,65.65,False
'2018-04-23T16:07:00',1.35493,1.35493,1.35475,1.35487,62.41,1.35521,1.35523,1.35507,1.35517,57.49,True
'2018-04-23T16:08:00',1.35487,1.35503,1.35487,1.35495,97.22,1.35517,1.35535,1.35517,1.35529,97.53,False
'2018-04-23T16:09:00',1.35495,1.35497,1.35481,1.35486,74.73,1.35529,1.35531,1.35513,1.35516,80.02,True
'2018-04-23T16:10:00',1.35486,1.35523,1.35482,1.3552,68.45,1.35516,1.35554,1.35512,1.35551,62.85,False
'2018-04-23T16:11:00',1.3552,1.35521,1.35505,1.35512,36.91,1.35552,1.35554,1.35537,1.35544,32.02,True
'2018-04-23T16:12:00',1.35511,1.35536,1.35502,1.35536,70.65,1.35542,1.3557,1.35534,1.3557,71.19,True
'2018-04-23T16:13:00',1.35536,1.3554,1.35517,1.35523,60.19,1.3557,1.35574,1.35555,1.3556,59.79,True
'2018-04-23T16:14:00',1.35523,1.35541,1.35512,1.3553,57.31,1.35561,1.35574,1.35547,1.35562,61.03,True
'2018-04-23T16:15:00',1.3553,1.35546,1.3553,1.35534,78.06,1.35562,1.35577,1.3556,1.35564,76.31,True
'2018-04-23T16:16:00',1.35538,1.35562,1.35538,1.35546,79.94,1.35569,1.35593,1.35568,1.3558,79.02,False
'2018-04-23T16:17:00',1.35548,1.35551,1.35514,1.35515,63.36,1.3558,1.35585,1.35548,1.35553,74.69,False
'2018-04-23T16:18:00',1.35514,1.3553,1.355,1.35503,71.65,1.35552,1.35564,1.35531,1.35531,86.95,False
'2018-04-23T16:19:00',1.35507,1.35516,1.35494,1.35508,89.16,1.35536,1.35549,1.35527,1.35541,93.62,True
'2018-04-23T16:20:00',1.35509,1.35528,1.35505,1.35525,70.45,1.35541,1.35562,1.35537,1.35558,69.87,True
'2018-04-23T16:21:00',1.35526,1.35557,1.35519,1.35553,73.35,1.35558,1.35591,1.35551,1.35588,59.59,True
'2018-04-23T16:22:00',1.35553,1.35569,1.35535,1.35535,71.27,1.35588,1.35598,1.35569,1.35569,56.81,False
'2018-04-23T16:23:00',1.35536,1.35542,1.3552,1.35526,69.31,1.35569,1.35581,1.3555,1.3556,74.7,True
'2018-04-23T16:24:00',1.35526,1.35545,1.35512,1.35536,80.55,1.3556,1.35577,1.35545,1.35568,79.96,False
'2018-04-23T16:25:00',1.35536,1.35541,1.35526,1.35538,55.5,1.35568,1.35571,1.35557,1.35568,54.87,True
'2018-04-23T16:26:00',1.35538,1.35544,1.35509,1.35513,65.36,1.35568,1.35572,1.35537,1.35541,64.61,False
'2018-04-23T16:27:00',1.3551,1.35524,1.3551,1.35519,55.58,1.3554,1.35558,1.3554,1.35553,55.3,True
'2018-04-23T16:28:00',1.35519,1.35563,1.35511,1.35548,65.83,1.35553,1.35597,1.35546,1.35583,60.13,False
'2018-04-23T16:29:00',1.35553,1.35557,1.35521,1.35521,64.84,1.35588,1.35594,1.35559,1.35559,53.08,True
'2018-04-23T16:30:00',1.35523,1.35558,1.35515,1.35549,59.52,1.35559,1.35593,1.35552,1.35583,52.78,False
'2018-04-23T16:31:00',1.35549,1.35557,1.35544,1.35555,49.68,1.35583,1.35591,1.35578,1.35589,49.61,True
'2018-04-23T16:32:00',1.35555,1.35567,1.35545,1.35567,64.1,1.35589,1.35595,1.35577,1.35593,55.19,True
'2018-04-23T16:33:00',1.35567,1.35573,1.35559,1.35566,66.07,1.35594,1.35601,1.35591,1.35595,69.05,True
'2018-04-23T16:34:00',1.35571,1.35582,1.35556,1.35557,78.86,1.35595,1.35611,1.35585,1.35585,77.55,False
'2018-04-23T16:35:00',1.35557,1.35565,1.35549,1.35565,64.85,1.35585,1.35595,1.3558,1.35595,62.64,True
'2018-04-23T16:36:00',1.35563,1.35596,1.35563,1.35579,85.43,1.35593,1.35631,1.35592,1.35614,93.09,False
'2018-04-23T16:37:00',1.3558,1.35587,1.35572,1.35581,65.99,1.35614,1.35621,1.35606,1.35614,78.74,False
'2018-04-23T16:38:00',1.35581,1.35587,1.35575,1.35586,41.55,1.35614,1.35619,1.35608,1.35616,45.21,True
'2018-04-23T16:39:00',1.35586,1.35593,1.35585,1.35592,34.52,1.35616,1.35623,1.35613,1.3562,31.64,False
'2018-04-23T16:40:00',1.35592,1.35592,1.35559,1.35568,71.68,1.3562,1.3562,1.35591,1.356,64.22,False
'2018-04-23T16:41:00',1.35567,1.35587,1.3556,1.35587,64.89,1.356,1.35621,1.35592,1.3562,63.38,True
'2018-04-23T16:42:00',1.35586,1.35589,1.35575,1.35577,30.52,1.3562,1.35626,1.35611,1.35613,32.11,True
'2018-04-23T16:43:00',1.35577,1.35612,1.35571,1.35606,51.51,1.35613,1.35644,1.35606,1.35639,60.72,False
'2018-04-23T16:44:00',1.35603,1.35603,1.35571,1.35572,49.19,1.35637,1.35637,1.35605,1.35605,52.85,False
'2018-04-23T16:45:00',1.35574,1.35585,1.35566,1.3558,78.68,1.3561,1.35621,1.356,1.35611,78.05,True
'2018-04-23T16:46:00',1.35578,1.35595,1.35574,1.3558,67.18,1.35612,1.3563,1.35605,1.35615,67.87,False
'2018-04-23T16:47:00',1.35582,1.35591,1.3558,1.35587,53.03,1.35615,1.3563,1.35613,1.35621,57.27,True
'2018-04-23T16:48:00',1.35589,1.35601,1.35576,1.35577,63.69,1.35621,1.35633,1.35606,1.35606,62.86,False
'2018-04-23T16:49:00',1.35577,1.35586,1.35566,1.35567,76.93,1.35606,1.35616,1.356,1.35601,72.51,False
'2018-04-23T16:50:00',1.35567,1.35584,1.35562,1.35577,89.64,1.35601,1.35618,1.35595,1.3561,87.94,False
'2018-04-23T16:51:00',1.35577,1.3558,1.35563,1.35565,75.53,1.3561,1.35613,1.35591,1.35595,69.72,False
'2018-04-23T16:52:00',1.35565,1.35574,1.35548,1.35553,66.65,1.35595,1.35602,1.35583,1.35583,66.95,True
'2018-04-23T16:53:00',1.35558,1.35574,1.35557,1.35563,66.31,1.35588,1.35604,1.35587,1.35591,67.74,False
'2018-04-23T16:54:00',1.35563,1.35565,1.35549,1.35559,40.97,1.35591,1.35593,1.35578,1.35589,39.65,False
'2018-04-23T16:55:00',1.35559,1.3556,1.35524,1.35524,98.77,1.35589,1.35592,1.35556,1.35561,93.76,False
'2018-04-23T16:56:00',1.35525,1.35544,1.35509,1.35534,74.67,1.35562,1.3558,1.35547,1.35573,92.36,False
'2018-04-23T16:57:00',1.35534,1.35539,1.35517,1.35522,71.27,1.35572,1.35576,1.35549,1.35561,91.86,True
'2018-04-23T16:58:00',1.35524,1.35542,1.35513,1.35519,120.59,1.35561,1.35574,1.35543,1.35549,118.12,False
'2018-04-23T16:59:00',1.35521,1.35533,1.35496,1.355,108.95,1.35551,1.35563,1.35529,1.35535,111.98,False
'2018-04-23T17:00:00',1.355,1.3552,1.35496,1.35515,88.75,1.35535,1.35554,1.35529,1.35551,116.79,True
'2018-04-23T17:01:00',1.35515,1.35528,1.35506,1.35515,120.68,1.35551,1.35561,1.35539,1.35549,118.08,False
'2018-04-23T17:02:00',1.35517,1.35527,1.35501,1.35527,108.95,1.35549,1.35557,1.35531,1.35557,112.49,True
'2018-04-23T17:03:00',1.35526,1.3555,1.35525,1.35528,93.47,1.35555,1.35584,1.35555,1.35562,76.03,False
'2018-04-23T17:04:00',1.35528,1.35535,1.35494,1.35508,88.2,1.35561,1.35567,1.35528,1.35543,66.42,False
'2018-04-23T17:05:00',1.35508,1.35514,1.35489,1.35493,53.17,1.35545,1.35546,1.35525,1.35528,37.62,False
'2018-04-23T17:06:00',1.35493,1.355,1.35485,1.35489,70.38,1.35528,1.35538,1.35518,1.35521,66.18,True
'2018-04-23T17:07:00',1.35489,1.3551,1.35489,1.35496,96.28,1.35521,1.35542,1.3552,1.35526,87.27,False
'2018-04-23T17:08:00',1.35503,1.35503,1.35472,1.35475,100.03,1.35531,1.35531,1.35506,1.35509,97.33,False
'2018-04-23T17:09:00',1.35471,1.35476,1.3545,1.35467,68.2,1.35505,1.35511,1.35484,1.35497,64.9,True
'2018-04-23T17:10:00',1.35467,1.35499,1.35467,1.35473,82.78,1.35495,1.35528,1.35495,1.35508,62.7,False
'2018-04-23T17:11:00',1.35473,1.35491,1.35472,1.35483,66.77,1.35507,1.35524,1.35506,1.35514,50.16,True
'2018-04-23T17:12:00',1.35483,1.35497,1.35477,1.35477,43.5,1.35512,1.35525,1.35506,1.35506,35.07,False
'2018-04-23T17:13:00',1.35477,1.35485,1.35473,1.35475,45.0,1.35507,1.35511,1.355,1.35502,35.96,False
'2018-04-23T17:14:00',1.35475,1.35476,1.35461,1.35467,46.39,1.355,1.35504,1.35492,1.35492,35.59,False
'2018-04-23T17:15:00',1.35462,1.35471,1.35454,1.35468,68.53,1.35492,1.35499,1.35482,1.35499,53.07,True
'2018-04-23T17:16:00',1.35472,1.35486,1.35464,1.35483,63.03,1.35499,1.3552,1.35495,1.35515,59.35,True
'2018-04-23T17:17:00',1.35483,1.35492,1.35458,1.3548,96.95,1.35515,1.35528,1.35492,1.35514,102.1,True
'2018-04-23T17:18:00',1.3548,1.35493,1.35476,1.35485,67.96,1.35514,1.3553,1.35508,1.3552,71.15,False
'2018-04-23T17:19:00',1.35486,1.35488,1.35463,1.35479,60.85,1.3552,1.35522,1.35495,1.35512,64.68,False
'2018-04-23T17:20:00',1.35479,1.35479,1.35444,1.35446,72.37,1.35509,1.35509,1.35477,1.35481,78.06,False
'2018-04-23T17:21:00',1.35447,1.35459,1.35443,1.35457,49.75,1.35481,1.35496,1.35481,1.35494,67.86,True
'2018-04-23T17:22:00',1.35457,1.35464,1.35436,1.35451,99.17,1.35492,1.35499,1.35466,1.3548,98.77,False
'2018-04-23T17:23:00',1.35454,1.35464,1.35449,1.3545,92.4,1.35488,1.35497,1.35478,1.3548,96.44,True
'2018-04-23T17:24:00',1.3545,1.35474,1.3545,1.35466,74.76,1.3548,1.35507,1.3548,1.355,75.74,True
'2018-04-23T17:25:00',1.35466,1.35493,1.35458,1.35493,89.36,1.355,1.3552,1.35491,1.3552,94.05,True
'2018-04-23T17:26:00',1.35487,1.35509,1.35473,1.35507,67.22,1.3552,1.35539,1.35506,1.35536,61.47,True
'2018-04-23T17:27:00',1.35504,1.35529,1.35504,1.35521,107.85,1.35536,1.35559,1.35535,1.35551,80.47,False
'2018-04-23T17:28:00',1.35521,1.35525,1.35501,1.35523,70.12,1.35554,1.35556,1.35534,1.35555,52.16,True
'2018-04-23T17:29:00',1.35523,1.35571,1.35511,1.35525,76.67,1.35554,1.35603,1.35549,1.35561,64.77,True
'2018-04-23T17:30:00',1.35524,1.35574,1.35524,1.35546,85.6,1.35559,1.35608,1.35559,1.35582,61.56,False
'2018-04-23T17:31:00',1.35551,1.35569,1.3555,1.35553,51.32,1.35582,1.35603,1.35582,1.35587,47.86,True
'2018-04-23T17:32:00',1.35553,1.35572,1.35547,1.35557,68.4,1.35586,1.35601,1.3558,1.35585,64.47,True
'2018-04-23T17:33:00',1.35557,1.35577,1.35557,1.35577,64.12,1.35585,1.35605,1.35585,1.35605,65.55,True
'2018-04-23T17:34:00',1.35577,1.35586,1.35562,1.35586,85.1,1.35605,1.35615,1.3559,1.35612,90.99,True
'2018-04-23T17:35:00',1.35582,1.3559,1.35563,1.35572,77.89,1.35612,1.3562,1.35594,1.35602,79.72,False
'2018-04-23T17:36:00',1.35572,1.3558,1.35546,1.35555,77.37,1.35601,1.35608,1.35579,1.35587,82.58,False
'2018-04-23T17:37:00',1.35555,1.35558,1.35528,1.35541,49.87,1.35589,1.35591,1.35565,1.35577,41.75,False
'2018-04-23T17:38:00',1.35541,1.35549,1.35531,1.35542,39.69,1.35576,1.35583,1.35567,1.35574,30.0,False
'2018-04-23T17:39:00',1.3554,1.3554,1.35513,1.35539,87.99,1.35574,1.35574,1.35549,1.35573,77.26,True
'2018-04-23T17:40:00',1.35543,1.35549,1.35526,1.35538,74.88,1.35572,1.35581,1.35556,1.35566,71.09,False
'2018-04-23T17:41:00',1.35536,1.3555,1.3553,1.35542,66.91,1.35566,1.35579,1.3556,1.35572,70.74,False
'2018-04-23T17:42:00',1.35545,1.35545,1.35517,1.3553,73.92,1.35573,1.35573,1.3555,1.35561,81.55,False
'2018-04-23T17:43:00',1.3553,1.35533,1.35516,1.35533,63.53,1.3556,1.35567,1.35548,1.35566,63.04,True
'2018-04-23T17:44:00',1.35533,1.35545,1.35525,1.35545,64.08,1.35566,1.35575,1.35559,1.35574,64.53,True
'2018-04-23T17:45:00',1.35545,1.35553,1.35522,1.35524,70.19,1.35575,1.35583,1.35555,1.35558,77.36,False
'2018-04-23T17:46:00',1.35524,1.35527,1.35513,1.35514,45.2,1.35558,1.3556,1.35547,1.35548,46.38,False
'2018-04-23T17:47:00',1.35514,1.3552,1.35503,1.35514,51.19,1.35548,1.35554,1.35537,1.35549,50.6,True
'2018-04-23T17:48:00',1.35514,1.3554,1.35514,1.3554,34.38,1.35549,1.3557,1.35548,1.3557,35.62,False
'2018-04-23T17:49:00',1.3554,1.3554,1.35517,1.35528,47.21,1.3557,1.3557,1.35547,1.35558,49.64,False
'2018-04-23T17:50:00',1.35528,1.35532,1.35514,1.35517,40.31,1.35558,1.35562,1.35542,1.35547,37.73,False
'2018-04-23T17:51:00',1.35517,1.35517,1.35503,1.35511,23.89,1.35547,1.35547,1.35531,1.35541,22.77,False
'2018-04-23T17:52:00',1.35511,1.35512,1.3548,1.3548,48.14,1.35541,1.35542,1.35514,1.35515,49.05,False
'2018-04-23T17:53:00',1.35482,1.35493,1.35466,1.35473,72.85,1.35516,1.35525,1.355,1.35507,75.74,False
'2018-04-23T17:54:00',1.35474,1.35474,1.35464,1.35466,37.38,1.35507,1.35507,1.35494,1.35497,40.45,True
'2018-04-23T17:55:00',1.35469,1.35476,1.35462,1.35472,35.03,1.35498,1.35506,1.35491,1.355,36.63,False
'2018-04-23T17:56:00',1.35472,1.35474,1.35455,1.35457,55.09,1.355,1.35505,1.35487,1.35489,52.6,False
'2018-04-23T17:57:00',1.35459,1.35459,1.35448,1.35456,38.64,1.35489,1.35492,1.35482,1.3549,38.57,False
'2018-04-23T17:58:00',1.35454,1.35459,1.35446,1.35455,40.8,1.35488,1.35492,1.35478,1.35486,37.27,False
'2018-04-23T17:59:00',1.35455,1.35455,1.35433,1.35446,50.6,1.35487,1.35487,1.35468,1.35477,51.87,True
'2018-04-23T18:00:00',1.35446,1.35477,1.35444,1.35477,44.71,1.35477,1.35515,1.35477,1.35515,67.23,True
'2018-04-23T18:01:00',1.35479,1.35489,1.35478,1.35486,38.19,1.35518,1.35527,1.35516,1.35525,47.12,True
'2018-04-23T18:02:00',1.35486,1.35494,1.35485,1.35487,25.95,1.35525,1.35532,1.3552,1.35525,25.32,False
'2018-04-23T18:03:00',1.35489,1.35489,1.3547,1.35472,36.11,1.35524,1.35524,1.35507,1.3551,30.21,False
'2018-04-23T18:04:00',1.35472,1.35484,1.35467,1.35482,46.79,1.35508,1.3552,1.35502,1.3552,33.12,True
'2018-04-23T18:05:00',1.35478,1.3549,1.35473,1.35479,48.06,1.35514,1.35522,1.3551,1.35511,35.97,False
'2018-04-23T18:06:00',1.35479,1.35483,1.35465,1.35476,63.21,1.3551,1.35516,1.35499,1.35512,46.99,True
'2018-04-23T18:07:00',1.35476,1.35483,1.35472,1.35483,44.35,1.35512,1.35518,1.35505,1.35518,31.35,True
'2018-04-23T18:08:00',1.35483,1.35503,1.35483,1.35492,36.88,1.35517,1.35536,1.35517,1.35527,26.79,True
'2018-04-23T18:09:00',1.35492,1.35506,1.3549,1.35495,52.23,1.35527,1.35542,1.35527,1.35534,38.98,False
'2018-04-23T18:10:00',1.35495,1.35497,1.3549,1.35497,34.54,1.35533,1.35534,1.35526,1.35533,24.74,True
'2018-04-23T18:11:00',1.35497,1.35534,1.35497,1.35533,37.04,1.35533,1.35571,1.35532,1.35571,28.92,True
'2018-04-23T18:12:00',1.35534,1.35548,1.35527,1.35547,32.86,1.3557,1.35585,1.35564,1.35583,32.23,True
'2018-04-23T18:13:00',1.35545,1.35562,1.35532,1.35542,35.9,1.35583,1.356,1.3557,1.3558,34.77,False
'2018-04-23T18:14:00',1.35543,1.35543,1.35532,1.35533,23.43,1.35579,1.3558,1.35569,1.35569,31.36,False
'2018-04-23T18:15:00',1.35534,1.35535,1.35524,1.35526,27.64,1.3557,1.35572,1.3556,1.35564,27.51,True
'2018-04-23T18:16:00',1.35526,1.3554,1.35524,1.3554,26.58,1.35562,1.35576,1.35562,1.35576,31.01,False
'2018-04-23T18:17:00',1.35539,1.3554,1.35536,1.35538,17.47,1.35576,1.35576,1.35573,1.35576,23.74,False
'2018-04-23T18:18:00',1.35538,1.3554,1.35516,1.35516,21.58,1.35575,1.35576,1.35551,1.35551,27.27,False
'2018-04-23T18:19:00',1.35515,1.35515,1.35488,1.35497,38.76,1.35551,1.35551,1.35525,1.35535,41.07,False
'2018-04-23T18:20:00',1.35494,1.35496,1.35465,1.35471,29.89,1.35532,1.35534,1.35502,1.35509,29.64,False
'2018-04-23T18:21:00',1.3547,1.3547,1.35446,1.35448,40.39,1.35508,1.35508,1.35484,1.35486,38.76,False
'2018-04-23T18:22:00',1.35449,1.35467,1.35435,1.35467,35.97,1.35489,1.35503,1.35475,1.35502,52.18,True
'2018-04-23T18:23:00',1.35467,1.35477,1.35456,1.35456,26.22,1.35502,1.35515,1.35493,1.35493,36.38,False
'2018-04-23T18:24:00',1.35456,1.35477,1.35456,1.35475,25.08,1.35493,1.35512,1.35493,1.35512,36.49,True
'2018-04-23T18:25:00',1.35476,1.35492,1.35476,1.35489,31.65,1.35512,1.35531,1.35512,1.35529,38.78,True
'2018-04-23T18:26:00',1.35491,1.35499,1.35485,1.35486,36.73,1.35529,1.35536,1.35517,1.35523,51.05,False
'2018-04-23T18:27:00',1.35485,1.35491,1.35475,1.35475,42.75,1.35523,1.3553,1.35508,1.35508,57.88,False
'2018-04-23T18:28:00',1.35475,1.35482,1.35474,1.3548,13.11,1.35508,1.35518,1.35508,1.35512,18.44,False
'2018-04-23T18:29:00',1.3548,1.35481,1.35454,1.35467,45.71,1.35518,1.3552,1.35494,1.355,57.31,False
'2018-04-23T18:30:00',1.35466,1.35482,1.35463,1.35474,45.03,1.355,1.35516,1.35495,1.35508,61.43,False
'2018-04-23T18:31:00',1.35474,1.35481,1.3547,1.35474,38.82,1.3551,1.35516,1.35505,1.35508,52.4,False
'2018-04-23T18:32:00',1.35475,1.35476,1.35454,1.35456,50.22,1.35508,1.35513,1.35486,1.35486,67.4,False
'2018-04-23T18:33:00',1.35456,1.35464,1.35453,1.35463,27.36,1.35486,1.35499,1.35486,1.35499,36.43,True
'2018-04-23T18:34:00',1.35464,1.35471,1.35455,1.35455,31.92,1.35499,1.35502,1.35484,1.35484,42.7,False
'2018-04-23T18:35:00',1.35455,1.35463,1.35454,1.35463,41.04,1.35484,1.35498,1.35484,1.35493,54.94,False
'2018-04-23T18:36:00',1.35461,1.35461,1.35437,1.35446,36.48,1.35493,1.35494,1.35469,1.3548,48.47,False
'2018-04-23T18:37:00',1.35447,1.35451,1.35437,1.35451,25.08,1.35479,1.35484,1.35472,1.35484,34.4,True
'2018-04-23T18:38:00',1.35451,1.35457,1.35451,1.35452,25.08,1.35488,1.35495,1.35487,1.35487,35.94,False
'2018-04-23T18:39:00',1.35453,1.35453,1.35434,1.35435,28.5,1.35484,1.35487,1.35471,1.35471,37.48,False
'2018-04-23T18:40:00',1.35435,1.35436,1.35421,1.35421,25.08,1.35471,1.35471,1.35455,1.35455,34.59,False
'2018-04-23T18:41:00',1.3542,1.3542,1.35404,1.35419,23.94,1.35455,1.35455,1.3544,1.35455,34.12,True
'2018-04-23T18:42:00',1.35418,1.35447,1.35418,1.35441,21.09,1.35455,1.35484,1.35455,1.3548,30.24,False
'2018-04-23T18:43:00',1.3544,1.35441,1.35419,1.35428,33.06,1.3548,1.3548,1.35458,1.35467,51.4,True
'2018-04-23T18:44:00',1.3543,1.35446,1.3543,1.35439,19.95,1.35469,1.35486,1.35469,1.35478,25.97,False
'2018-04-23T18:45:00',1.35439,1.3544,1.35422,1.35431,21.66,1.35478,1.35478,1.35459,1.35469,31.11,False
'2018-04-23T18:46:00',1.35428,1.35433,1.35423,1.35423,19.38,1.35467,1.35468,1.35457,1.35457,27.21,True
'2018-04-23T18:47:00',1.35424,1.35444,1.35424,1.35444,34.38,1.3546,1.35481,1.3546,1.35481,48.15,True
'2018-04-23T18:48:00',1.35443,1.35446,1.35432,1.35438,26.79,1.35481,1.35481,1.35467,1.35475,37.56,False
'2018-04-23T18:49:00',1.35436,1.35444,1.35417,1.35417,33.09,1.35473,1.35478,1.35456,1.35456,41.96,False
'2018-04-23T18:50:00',1.3542,1.35425,1.35406,1.35416,47.97,1.35458,1.35463,1.35446,1.35454,45.82,True
'2018-04-23T18:51:00',1.35418,1.35438,1.35411,1.35437,33.51,1.35456,1.35476,1.3545,1.35471,41.91,False
'2018-04-23T18:52:00',1.35436,1.35436,1.3543,1.35434,21.34,1.35471,1.35473,1.35466,1.3547,31.26,True
'2018-04-23T18:53:00',1.35434,1.3544,1.35434,1.35438,17.56,1.3547,1.35479,1.3547,1.35476,18.78,True
'2018-04-23T18:54:00',1.35438,1.35448,1.35434,1.35441,31.15,1.35476,1.35488,1.35474,1.35479,29.82,True
'2018-04-23T18:55:00',1.3544,1.35452,1.3544,1.35451,38.95,1.3548,1.35491,1.35476,1.35491,31.54,True
'2018-04-23T18:56:00',1.35457,1.35461,1.35447,1.35457,47.51,1.35491,1.35499,1.35485,1.35495,52.41,True
'2018-04-23T18:57:00',1.35456,1.35477,1.35456,1.35477,51.24,1.35496,1.35516,1.35496,1.35515,45.25,True
'2018-04-23T18:58:00',1.35477,1.35487,1.35472,1.35487,57.88,1.35515,1.35526,1.3551,1.35524,41.61,True
'2018-04-23T18:59:00',1.35487,1.35489,1.35466,1.35466,56.5,1.35525,1.35528,1.35502,1.35502,52.45,False
'2018-04-23T19:00:00',1.35466,1.3547,1.35451,1.35451,34.2,1.35503,1.35507,1.35489,1.35491,43.0,False
'2018-04-23T19:01:00',1.35451,1.35451,1.35428,1.35433,24.57,1.35491,1.35491,1.35466,1.35473,31.37,False
'2018-04-23T19:02:00',1.35433,1.35433,1.35418,1.35427,35.37,1.35473,1.35473,1.35457,1.35465,27.42,True
'2018-04-23T19:03:00',1.35426,1.35442,1.35426,1.35442,24.95,1.35466,1.3548,1.35466,1.3548,17.67,True
'2018-04-23T19:04:00',1.35442,1.35456,1.35433,1.35456,34.2,1.35479,1.35491,1.35472,1.35491,23.94,True
'2018-04-23T19:05:00',1.35456,1.35465,1.35443,1.35465,36.06,1.3549,1.35496,1.3548,1.35495,27.36,True
'2018-04-23T19:06:00',1.35465,1.35465,1.35442,1.3545,40.42,1.35495,1.35497,1.35477,1.35482,29.64,False
'2018-04-23T19:07:00',1.3545,1.35455,1.3545,1.35451,14.35,1.35482,1.3549,1.35482,1.35486,10.83,True
'2018-04-23T19:08:00',1.35451,1.35458,1.35442,1.35451,19.8,1.35485,1.35497,1.35479,1.35482,19.15,False
'2018-04-23T19:09:00',1.35451,1.35451,1.35428,1.3543,48.93,1.35482,1.35482,1.35467,1.3547,38.55,True
'2018-04-23T19:10:00',1.35428,1.3545,1.35427,1.35445,52.05,1.35466,1.35489,1.35466,1.35476,39.33,False
'2018-04-23T19:11:00',1.35445,1.35446,1.35433,1.3544,31.96,1.35477,1.35477,1.35467,1.3547,24.51,True
'2018-04-23T19:12:00',1.3544,1.35446,1.35431,1.3544,34.07,1.35471,1.35481,1.35468,1.35476,26.34,False
'2018-04-23T19:13:00',1.3544,1.35441,1.35419,1.35424,49.62,1.35476,1.35477,1.35455,1.35461,39.7,False
'2018-04-23T19:14:00',1.35424,1.35433,1.35423,1.35429,32.85,1.35463,1.35471,1.3546,1.35462,24.43,True
'2018-04-23T19:15:00',1.35429,1.35446,1.35429,1.35442,44.5,1.35462,1.35482,1.35462,1.35478,33.11,False
'2018-04-23T19:16:00',1.35442,1.35444,1.35434,1.35438,25.24,1.35478,1.35479,1.35473,1.35477,21.05,True
'2018-04-23T19:17:00',1.3544,1.35451,1.35437,1.35451,45.32,1.35478,1.35488,1.35475,1.35488,34.3,True
'2018-04-23T19:18:00',1.35451,1.35465,1.35449,1.35463,34.3,1.3549,1.355,1.35488,1.355,27.15,True
'2018-04-23T19:19:00',1.35463,1.35465,1.35446,1.35451,30.86,1.355,1.35502,1.35483,1.35489,26.82,False
'2018-04-23T19:20:00',1.35452,1.35463,1.35449,1.35459,35.24,1.35489,1.35498,1.35486,1.35496,26.52,False
'2018-04-23T19:21:00',1.35458,1.35459,1.35442,1.35444,17.09,1.35496,1.35496,1.3548,1.35481,12.78,False
'2018-04-23T19:22:00',1.35443,1.35443,1.35429,1.35431,39.46,1.35482,1.35482,1.35468,1.3547,25.76,False
'2018-04-23T19:23:00',1.35434,1.3544,1.35407,1.35425,33.88,1.35473,1.35478,1.35444,1.35461,28.96,False
'2018-04-23T19:24:00',1.35426,1.35436,1.35425,1.35436,44.41,1.35462,1.35473,1.35461,1.35471,30.78,True
'2018-04-23T19:25:00',1.35436,1.35438,1.35423,1.35433,41.04,1.35473,1.35473,1.35458,1.35469,30.21,False
'2018-04-23T19:26:00',1.35434,1.35437,1.35426,1.35437,33.77,1.35468,1.3547,1.35461,1.3547,25.08,True
'2018-04-23T19:27:00',1.35437,1.35445,1.35428,1.35433,43.59,1.35473,1.35476,1.3546,1.35465,33.37,False
'2018-04-23T19:28:00',1.35434,1.35445,1.35424,1.35434,35.18,1.35467,1.35476,1.35462,1.35469,30.87,False
'2018-04-23T19:29:00',1.35434,1.35443,1.35428,1.35438,47.66,1.35469,1.35478,1.35464,1.35473,43.57,False
'2018-04-23T19:30:00',1.35438,1.35443,1.35425,1.35431,31.95,1.35468,1.35476,1.35459,1.35462,24.57,False
'2018-04-23T19:31:00',1.35431,1.35434,1.35428,1.35432,12.21,1.35462,1.35466,1.3546,1.35465,9.12,False
'2018-04-23T19:32:00',1.35432,1.35432,1.35421,1.35428,34.04,1.35465,1.35466,1.35458,1.35459,25.08,False
'2018-04-23T19:33:00',1.35431,1.35433,1.35419,1.35432,33.57,1.35459,1.35463,1.35454,1.35462,24.51,False
'2018-04-23T19:34:00',1.35433,1.35433,1.35415,1.35424,26.66,1.35462,1.35463,1.35452,1.35454,19.95,False
'2018-04-23T19:35:00',1.35424,1.35432,1.35424,1.35432,10.5,1.35454,1.35462,1.35452,1.35462,7.98,True
'2018-04-23T19:36:00',1.35432,1.35461,1.35424,1.35461,27.96,1.35461,1.35492,1.35461,1.35492,21.15,False
'2018-04-23T19:37:00',1.35461,1.35461,1.35441,1.35444,15.23,1.35491,1.35492,1.35477,1.3548,11.4,False
'2018-04-23T19:38:00',1.35441,1.35444,1.3543,1.35436,26.37,1.35479,1.35479,1.35464,1.35472,20.52,False
'2018-04-23T19:39:00',1.35436,1.35439,1.35433,1.35436,22.34,1.35473,1.35475,1.3547,1.3547,15.39,True
'2018-04-23T19:40:00',1.35436,1.35454,1.35436,1.35454,33.02,1.3547,1.35492,1.3547,1.35492,22.8,True
'2018-04-23T19:41:00',1.35454,1.35457,1.35442,1.35445,16.91,1.35492,1.35492,1.35478,1.35483,11.4,False
'2018-04-23T19:42:00',1.35445,1.35447,1.35442,1.35447,14.89,1.35482,1.35484,1.35479,1.35483,10.26,True
'2018-04-23T19:43:00',1.35447,1.35459,1.35447,1.35451,13.05,1.35483,1.35494,1.35483,1.35486,9.12,True
'2018-04-23T19:44:00',1.35449,1.35462,1.35447,1.35447,24.15,1.35484,1.35495,1.35484,1.35484,15.96,False
'2018-04-23T19:45:00',1.35448,1.35453,1.35448,1.35448,13.94,1.35485,1.35489,1.35484,1.35484,9.69,True
'2018-04-23T19:46:00',1.35444,1.35454,1.35443,1.35453,31.39,1.3548,1.35488,1.35478,1.35488,24.05,True
'2018-04-23T19:47:00',1.35454,1.35455,1.35447,1.35455,23.65,1.3549,1.35491,1.35482,1.35491,23.09,False
'2018-04-23T19:48:00',1.35453,1.35454,1.35447,1.35453,17.74,1.35489,1.35489,1.35483,1.35488,18.74,True
'2018-04-23T19:49:00',1.35453,1.35456,1.35449,1.35449,11.11,1.35488,1.35495,1.35485,1.35485,11.85,False
'2018-04-23T19:50:00',1.35449,1.3545,1.35444,1.3545,14.79,1.35485,1.35485,1.3548,1.35483,14.89,True
'2018-04-23T19:51:00',1.3545,1.35451,1.35431,1.35433,20.79,1.35483,1.35485,1.3547,1.35473,23.48,False
'2018-04-23T19:52:00',1.35434,1.35441,1.35433,1.3544,26.59,1.35473,1.3548,1.35472,1.3548,25.39,True
'2018-04-23T19:53:00',1.35441,1.35442,1.35441,1.35441,3.6,1.35479,1.35479,1.35479,1.35479,4.1,True
'2018-04-23T19:54:00',1.3544,1.35454,1.3544,1.35449,39.87,1.3548,1.35494,1.35479,1.35487,37.48,True
'2018-04-23T19:55:00',1.35454,1.35458,1.35454,1.35454,3.03,1.35493,1.35494,1.35493,1.35494,3.6,False
'2018-04-23T19:56:00',1.35454,1.35454,1.35443,1.35453,26.62,1.35492,1.35492,1.3548,1.35491,20.32,True
'2018-04-23T19:57:00',1.35453,1.35472,1.35448,1.35468,40.36,1.35492,1.3551,1.35486,1.35507,41.65,False
'2018-04-23T19:58:00',1.35468,1.35471,1.35458,1.35468,21.86,1.35506,1.35508,1.35498,1.35506,22.56,True
'2018-04-23T19:59:00',1.35468,1.35471,1.35457,1.35458,32.62,1.35504,1.35509,1.35493,1.35494,37.54,True
'2018-04-23T20:00:00',1.35458,1.35468,1.35441,1.35468,36.29,1.35494,1.35519,1.35486,1.35508,35.03,True
'2018-04-23T20:01:00',1.35473,1.35479,1.35472,1.35475,11.49,1.35513,1.35527,1.35512,1.35518,11.84,True
'2018-04-23T20:02:00',1.35475,1.35486,1.35472,1.35485,20.65,1.35518,1.35529,1.35518,1.35525,19.57,True
'2018-04-23T20:03:00',1.35476,1.35489,1.35476,1.35481,13.76,1.35525,1.35528,1.35519,1.35521,12.75,True
'2018-04-23T20:04:00',1.35481,1.35492,1.35469,1.35491,38.51,1.35521,1.35536,1.35515,1.35529,39.1,True
'2018-04-23T20:05:00',1.35491,1.35512,1.35488,1.35506,25.63,1.35529,1.35558,1.35529,1.35554,25.05,True
'2018-04-23T20:06:00',1.35506,1.35516,1.35502,1.35508,53.93,1.35554,1.35566,1.35549,1.35552,49.71,True
'2018-04-23T20:07:00',1.35508,1.35525,1.35508,1.35524,30.09,1.35554,1.35564,1.35552,1.35564,30.21,True
'2018-04-23T20:08:00',1.35522,1.35528,1.35514,1.35521,35.1,1.35563,1.35573,1.35554,1.35559,33.14,False
'2018-04-23T20:09:00',1.3552,1.35529,1.35511,1.35529,32.09,1.35569,1.35571,1.35556,1.35567,30.28,True
'2018-04-23T20:10:00',1.3553,1.3553,1.3552,1.35525,17.65,1.35568,1.3557,1.3556,1.35565,16.78,True
'2018-04-23T20:11:00',1.35525,1.35532,1.35519,1.35532,20.67,1.35565,1.35573,1.35555,1.35568,18.75,False
'2018-04-23T20:12:00',1.3553,1.3553,1.35512,1.35519,32.36,1.35563,1.35568,1.35547,1.35553,31.5,True
'2018-04-23T20:13:00',1.35519,1.3554,1.35509,1.35534,63.45,1.35553,1.35588,1.35552,1.35575,73.36,False
'2018-04-23T20:14:00',1.35535,1.35541,1.35495,1.35502,64.55,1.35575,1.35582,1.35544,1.35548,71.0,False
'2018-04-23T20:15:00',1.35505,1.35531,1.35502,1.35521,64.41,1.35549,1.35576,1.35549,1.35566,67.58,True
'2018-04-23T20:16:00',1.35522,1.3553,1.35516,1.35525,24.36,1.35569,1.35579,1.35564,1.3557,25.14,False
'2018-04-23T20:17:00',1.35525,1.3553,1.35525,1.3553,2.25,1.3557,1.3557,1.35569,1.3557,2.32,True
'2018-04-23T20:18:00',1.35533,1.35533,1.35507,1.35519,8.64,1.35571,1.35571,1.35557,1.35557,8.85,True
'2018-04-23T20:19:00',1.35518,1.35531,1.35505,1.35515,27.58,1.35567,1.3558,1.35553,1.35555,26.09,False
'2018-04-23T20:20:00',1.35506,1.3552,1.35501,1.35518,23.04,1.35555,1.3556,1.35543,1.35559,23.25,False
'2018-04-23T20:21:00',1.35516,1.35518,1.35503,1.35504,14.28,1.35554,1.35558,1.35545,1.35545,14.59,False
'2018-04-23T20:22:00',1.35507,1.35514,1.35487,1.35491,30.17,1.35548,1.35554,1.3553,1.35534,30.84,False
'2018-04-23T20:23:00',1.35488,1.35508,1.35479,1.35507,41.85,1.35534,1.35562,1.35525,1.35552,35.56,True
'2018-04-23T20:24:00',1.35507,1.35509,1.35499,1.35504,27.07,1.35552,1.35562,1.35548,1.35549,26.2,True
'2018-04-23T20:25:00',1.35505,1.3552,1.35505,1.3552,10.74,1.3555,1.3556,1.35548,1.3556,10.5,True
'2018-04-23T20:26:00',1.35522,1.35523,1.35513,1.35523,15.02,1.35561,1.35571,1.35553,1.35563,14.39,True
'2018-04-23T20:27:00',1.35523,1.35537,1.3552,1.3552,14.23,1.35563,1.35576,1.35559,1.3556,13.71,False
'2018-04-23T20:28:00',1.3552,1.35523,1.35518,1.35521,13.87,1.3556,1.35563,1.35558,1.35561,12.75,True
'2018-04-23T20:29:00',1.35521,1.35536,1.35521,1.35534,13.92,1.35561,1.35576,1.3556,1.35574,13.85,True
'2018-04-23T20:30:00',1.35536,1.35536,1.355,1.355,26.93,1.35577,1.35577,1.35549,1.35549,27.49,False
'2018-04-23T20:31:00',1.35505,1.35509,1.35499,1.35505,12.57,1.35545,1.35553,1.35537,1.35543,11.53,False
'2018-04-23T20:32:00',1.35507,1.35508,1.35506,1.35506,2.32,1.35546,1.35548,1.35546,1.35546,2.25,True
'2018-04-23T20:33:00',1.35506,1.35519,1.35505,1.35516,6.0,1.35553,1.35558,1.35544,1.35557,6.07,False
'2018-04-23T20:34:00',1.35516,1.35519,1.35509,1.35514,12.89,1.35557,1.35558,1.3555,1.35552,12.75,False
'2018-04-23T20:35:00',1.35515,1.35515,1.35508,1.35512,6.82,1.35555,1.35555,1.35548,1.35552,6.75,True
'2018-04-23T20:36:00',1.3551,1.35524,1.35505,1.35506,14.17,1.3555,1.35562,1.35548,1.35551,14.39,False
'2018-04-23T20:37:00',1.35508,1.35512,1.35499,1.35509,21.35,1.35549,1.35554,1.35534,1.35545,21.07,False
'2018-04-23T20:38:00',1.35513,1.35514,1.35484,1.355,36.05,1.35547,1.35549,1.35531,1.3554,37.69,False
'2018-04-23T20:39:00',1.355,1.35502,1.35478,1.35486,56.73,1.3554,1.35547,1.35526,1.35529,56.37,False
'2018-04-23T20:40:00',1.35486,1.35486,1.35456,1.35466,41.14,1.35531,1.35531,1.35503,1.35509,41.84,False
'2018-04-23T20:41:00',1.35466,1.35472,1.35464,1.35464,10.5,1.35509,1.35518,1.35509,1.35509,12.94,False
'2018-04-23T20:42:00',1.35462,1.35468,1.35455,1.35459,26.74,1.35505,1.35513,1.35505,1.35505,32.54,False
'2018-04-23T20:43:00',1.35459,1.35465,1.35456,1.35459,25.5,1.35505,1.35508,1.35497,1.35499,25.62,True
'2018-04-23T20:44:00',1.35459,1.35469,1.35455,1.35459,39.75,1.35499,1.3551,1.35496,1.35499,42.42,True
'2018-04-23T20:45:00',1.35459,1.35471,1.35452,1.35471,28.5,1.35499,1.35511,1.35498,1.35511,29.42,True
'2018-04-23T20:46:00',1.35471,1.35478,1.35471,1.35473,16.5,1.35511,1.35517,1.35511,1.35513,18.81,False
'2018-04-23T20:47:00',1.35471,1.35474,1.35459,1.35471,38.39,1.35512,1.35515,1.35504,1.35509,39.77,True
'2018-04-23T20:48:00',1.3547,1.35479,1.35459,1.35479,27.0,1.3551,1.35515,1.35501,1.35515,27.24,False
'2018-04-23T20:49:00',1.35477,1.35479,1.35464,1.35467,33.0,1.35513,1.35515,1.35502,1.35504,33.87,True
'2018-04-23T20:50:00',1.3547,1.35483,1.35465,1.35476,41.32,1.35512,1.35519,1.35505,1.35511,43.58,True
'2018-04-23T20:51:00',1.35476,1.35497,1.3547,1.3549,37.5,1.35511,1.35536,1.3551,1.35536,41.45,False
'2018-04-23T20:52:00',1.35492,1.35497,1.35479,1.35484,23.25,1.35534,1.35536,1.35522,1.35525,23.81,True
'2018-04-23T20:53:00',1.35485,1.35499,1.35485,1.35494,33.0,1.35528,1.3554,1.35527,1.35533,35.26,True
'2018-04-23T20:54:00',1.35487,1.35506,1.35485,1.35506,30.0,1.35527,1.35545,1.35525,1.35545,31.49,False
'2018-04-23T20:55:00',1.355,1.355,1.35483,1.35487,31.5,1.35539,1.35539,1.35517,1.35522,33.37,False
'2018-04-23T20:56:00',1.35479,1.35485,1.3545,1.35453,43.5,1.35522,1.35525,1.35495,1.35498,48.43,False
'2018-04-23T20:57:00',1.35453,1.35458,1.3544,1.35455,54.11,1.35498,1.35502,1.3549,1.35499,47.0,False
'2018-04-23T20:58:00',1.35455,1.35455,1.35439,1.35443,45.89,1.35497,1.35497,1.35487,1.35488,36.91,False
'2018-04-23T20:59:00',1.35443,1.35452,1.35429,1.35431,72.63,1.35486,1.35493,1.35468,1.3547,70.37,False
'2018-04-23T21:00:00',1.35433,1.3544,1.35428,1.35436,56.93,1.35472,1.35485,1.35468,1.35474,63.96,False
'2018-04-23T21:01:00',1.35434,1.3544,1.35425,1.35435,43.34,1.35472,1.35482,1.35468,1.3548,45.19,False
'2018-04-23T21:02:00',1.35437,1.35438,1.35434,1.35434,9.75,1.35475,1.35476,1.35467,1.35467,9.89,False
'2018-04-23T21:03:00',1.35435,1.35438,1.35429,1.35438,6.0,1.3547,1.35474,1.35465,1.35474,6.0,True
'2018-04-23T21:04:00',1.3543,1.35454,1.3543,1.35445,18.96,1.35475,1.35491,1.35475,1.35485,18.88,False
'2018-04-23T21:05:00',1.35437,1.35449,1.35437,1.35445,12.07,1.35484,1.3549,1.35478,1.35486,13.39,True
'2018-04-23T21:06:00',1.35437,1.35464,1.35437,1.35464,25.71,1.35486,1.35502,1.35481,1.35502,26.81,True
'2018-04-23T21:07:00',1.35465,1.35465,1.35439,1.35444,19.25,1.35505,1.35505,1.35479,1.35484,20.19,False
'2018-04-23T21:08:00',1.35442,1.35449,1.35442,1.35447,12.0,1.3548,1.35489,1.3548,1.35485,12.21,True
'2018-04-23T21:09:00',1.35449,1.35456,1.35449,1.35452,11.25,1.35487,1.35496,1.35487,1.35492,11.81,True
'2018-04-23T21:10:00',1.35453,1.35463,1.35453,1.35462,12.75,1.35498,1.35501,1.35496,1.355,13.55,True
'2018-04-23T21:11:00',1.35462,1.35466,1.35458,1.35462,14.25,1.355,1.35507,1.35496,1.35502,16.0,True
'2018-04-23T21:12:00',1.35462,1.35478,1.35458,1.35472,29.04,1.35502,1.35527,1.35502,1.3551,29.28,False
'2018-04-23T21:13:00',1.35464,1.35467,1.35453,1.35464,44.27,1.35509,1.35513,1.35497,1.35504,46.04,True
'2018-04-23T21:14:00',1.35464,1.35477,1.35464,1.35467,39.96,1.35504,1.35521,1.35504,1.35513,36.14,False
'2018-04-23T21:15:00',1.35467,1.35473,1.35465,1.35469,25.5,1.35513,1.35516,1.35509,1.35509,28.81,True
'2018-04-23T21:16:00',1.35469,1.35491,1.35469,1.35472,27.82,1.35509,1.35532,1.35509,1.35512,29.16,False
'2018-04-23T21:17:00',1.35473,1.35477,1.35465,1.35471,20.32,1.3552,1.3552,1.35505,1.35511,20.97,False
'2018-04-23T21:18:00',1.35469,1.35469,1.35445,1.35467,42.03,1.35509,1.35511,1.35486,1.3551,42.6,True
'2018-04-23T21:19:00',1.35467,1.35474,1.35455,1.35471,46.57,1.35506,1.35509,1.35499,1.35504,47.61,True
'2018-04-23T21:20:00',1.35472,1.35477,1.35463,1.35469,25.5,1.35507,1.35512,1.35499,1.35505,26.93,False
'2018-04-23T21:21:00',1.3546,1.35471,1.35457,1.35471,12.07,1.35505,1.35506,1.35495,1.35506,12.14,True
'2018-04-23T21:22:00',1.35472,1.35477,1.35463,1.35463,19.71,1.35516,1.35522,1.35503,1.35504,19.88,False
'2018-04-23T21:23:00',1.35464,1.35472,1.35454,1.35458,21.49,1.35502,1.35514,1.35496,1.35496,20.5,False
'2018-04-23T21:24:00',1.35461,1.35465,1.35459,1.35465,8.25,1.35501,1.35505,1.35495,1.35499,7.99,True
'2018-04-23T21:25:00',1.35467,1.35474,1.35457,1.35464,18.0,1.35501,1.35514,1.35493,1.355,17.63,False
'2018-04-23T21:26:00',1.35466,1.35474,1.35466,1.35473,16.5,1.35501,1.35509,1.35501,1.35508,16.57,True
'2018-04-23T21:27:00',1.35472,1.35472,1.35461,1.35472,21.82,1.35509,1.35517,1.35503,1.35512,22.51,True
'2018-04-23T21:28:00',1.35477,1.35482,1.35469,1.35478,22.78,1.35515,1.35523,1.35513,1.35518,23.73,False
'2018-04-23T21:29:00',1.35478,1.35478,1.35469,1.35477,14.32,1.35518,1.3552,1.35514,1.35515,15.3,True
'2018-04-23T21:30:00',1.35474,1.3548,1.35474,1.35479,6.89,1.3552,1.3552,1.35515,1.35519,6.82,True
'2018-04-23T21:31:00',1.35469,1.3549,1.35463,1.35478,33.84,1.3552,1.35525,1.35509,1.35514,32.95,False
'2018-04-23T21:32:00',1.3547,1.35478,1.35468,1.35472,15.35,1.35513,1.35518,1.35506,1.35506,15.45,True
'2018-04-23T21:33:00',1.35473,1.35484,1.35442,1.35442,40.51,1.35508,1.35518,1.35482,1.35482,39.89,False
'2018-04-23T21:34:00',1.35439,1.35439,1.35428,1.35429,41.39,1.3548,1.3549,1.35475,1.35477,40.42,False
'2018-04-23T21:35:00',1.35429,1.3543,1.35421,1.35425,42.6,1.35475,1.35476,1.35468,1.35474,44.57,True
'2018-04-23T21:36:00',1.35425,1.35435,1.35425,1.35425,23.5,1.35475,1.3548,1.35471,1.35471,21.52,True
'2018-04-23T21:37:00',1.35425,1.35451,1.35425,1.35451,30.76,1.35471,1.35492,1.35471,1.35492,28.46,True
'2018-04-23T21:38:00',1.35451,1.35456,1.35444,1.35451,29.56,1.35492,1.355,1.35486,1.35492,28.03,True
'2018-04-23T21:39:00',1.35451,1.35459,1.35449,1.35459,9.96,1.35492,1.355,1.35492,1.355,9.75,True
'2018-04-23T21:40:00',1.35457,1.35465,1.3545,1.35454,24.73,1.35497,1.35503,1.35489,1.35495,24.82,False
'2018-04-23T21:41:00',1.35449,1.35457,1.35448,1.35456,23.78,1.35493,1.35499,1.35492,1.35496,23.25,True
'2018-04-23T21:42:00',1.35454,1.35464,1.35449,1.35456,45.17,1.35494,1.35504,1.3549,1.35503,41.25,True
'2018-04-23T21:43:00',1.35457,1.35466,1.35457,1.35463,14.34,1.35501,1.35501,1.35496,1.35498,13.5,False
'2018-04-23T21:44:00',1.35461,1.35461,1.35432,1.35442,36.56,1.35497,1.35497,1.35477,1.35488,36.35,False
'2018-04-23T21:45:00',1.35442,1.35449,1.35422,1.35434,44.61,1.35488,1.35497,1.35472,1.3548,43.8,False
'2018-04-23T21:46:00',1.35427,1.35437,1.35426,1.35433,25.24,1.35479,1.35488,1.35474,1.35476,23.98,True
'2018-04-23T21:47:00',1.35435,1.35446,1.35431,1.35445,16.03,1.35484,1.35489,1.35475,1.35483,16.46,True
'2018-04-23T21:48:00',1.35444,1.35445,1.35437,1.35442,13.03,1.35493,1.35493,1.35481,1.35482,13.13,False
'2018-04-23T21:49:00',1.35434,1.35445,1.35433,1.35445,6.96,1.35481,1.35484,1.35476,1.35483,6.96,True
'2018-04-23T21:50:00',1.35442,1.35445,1.3543,1.3544,22.08,1.35482,1.35488,1.35471,1.35478,21.42,True
'2018-04-23T21:51:00',1.35441,1.35452,1.35441,1.35452,13.5,1.35481,1.35491,1.35478,1.3549,13.71,False
'2018-04-23T21:52:00',1.35447,1.3545,1.35446,1.35448,3.75,1.35487,1.35488,1.35486,1.35488,3.75,True
'2018-04-23T21:53:00',1.3545,1.35453,1.35431,1.35437,32.25,1.35486,1.35492,1.35467,1.35475,35.71,False
'2018-04-23T21:54:00',1.35438,1.35444,1.35436,1.35436,37.5,1.35478,1.35484,1.35475,1.35476,45.51,False
'2018-04-23T21:55:00',1.35436,1.35439,1.35429,1.35436,31.5,1.35476,1.35479,1.35467,1.35475,32.15,True
'2018-04-23T21:56:00',1.35434,1.35466,1.35428,1.35466,33.21,1.35474,1.35508,1.35469,1.35508,29.45,False
'2018-04-23T21:57:00',1.35466,1.35466,1.35448,1.35454,31.14,1.35507,1.35508,1.35495,1.35497,28.36,False
'2018-04-23T21:58:00',1.35454,1.35454,1.35429,1.35432,35.54,1.35494,1.35494,1.35476,1.35485,35.13,False
'2018-04-23T21:59:00',1.35432,1.3545,1.35418,1.3545,44.12,1.35485,1.3549,1.35468,1.3549,45.66,True
'2018-04-23T22:00:00',1.35453,1.35453,1.35436,1.35436,16.12,1.35493,1.35493,1.35474,1.35474,15.96,False
'2018-04-23T22:01:00',1.35437,1.35444,1.35437,1.35444,3.0,1.35477,1.35484,1.35477,1.35484,3.0,True
'2018-04-23T22:02:00',1.35444,1.3546,1.35431,1.35436,36.12,1.35489,1.355,1.35471,1.35476,35.6,False
'2018-04-23T22:03:00',1.35434,1.35441,1.35428,1.35429,21.19,1.35475,1.3548,1.35467,1.35467,19.5,False
'2018-04-23T22:04:00',1.35429,1.35438,1.35429,1.35438,11.48,1.35469,1.35476,1.35469,1.35476,9.75,True
'2018-04-23T22:05:00',1.35436,1.35445,1.35431,1.35441,14.93,1.35476,1.3549,1.35471,1.35479,13.78,False
'2018-04-23T22:06:00',1.35437,1.35437,1.3543,1.35433,4.78,1.35478,1.35478,1.35473,1.35473,4.5,False
'2018-04-23T22:07:00',1.35435,1.35435,1.35435,1.35435,3.96,1.35474,1.35474,1.35474,1.35474,3.75,True
'2018-04-23T22:08:00',1.3543,1.35436,1.3543,1.35435,3.78,1.35487,1.35487,1.35472,1.35476,3.57,False
'2018-04-23T22:09:00',1.35437,1.35437,1.35434,1.35437,3.14,1.35473,1.35475,1.35471,1.35471,3.0,False
'2018-04-23T22:10:00',1.35435,1.35435,1.35435,1.35435,0.75,1.35474,1.35474,1.35474,1.35474,0.75,True
'2018-04-23T22:11:00',1.35439,1.3544,1.3541,1.35423,28.21,1.35473,1.35475,1.35463,1.35463,26.42,False
'2018-04-23T22:12:00',1.35423,1.35424,1.35423,1.35423,5.13,1.35463,1.3548,1.35463,1.3548,6.39,False
'2018-04-23T22:13:00',1.35424,1.35424,1.35422,1.35423,4.36,1.35464,1.35464,1.35461,1.35461,3.75,True
'2018-04-23T22:14:00',1.35422,1.35435,1.35422,1.35435,10.12,1.35461,1.35478,1.35461,1.35478,9.82,True
'2018-04-23T22:15:00',1.35435,1.35441,1.35415,1.35437,42.17,1.35478,1.35488,1.35468,1.35485,42.13,False
'2018-04-23T22:16:00',1.35437,1.35437,1.35437,1.35437,3.82,1.35485,1.35485,1.35485,1.35485,4.1,False
'2018-04-23T22:17:00',1.35432,1.35434,1.35431,1.35431,8.7,1.35489,1.35489,1.35481,1.35481,8.7,False
'2018-04-23T22:18:00',1.35431,1.35431,1.35419,1.35419,7.51,1.35481,1.35481,1.35467,1.35467,7.31,False
'2018-04-23T22:19:00',1.35419,1.35419,1.35417,1.35417,5.24,1.35467,1.35467,1.35466,1.35466,3.75,True
'2018-04-23T22:20:00',1.35417,1.35418,1.35417,1.35417,3.42,1.35474,1.35474,1.35473,1.35474,3.42,True
'2018-04-23T22:21:00',1.35417,1.3542,1.35417,1.3542,3.1,1.35474,1.35474,1.35464,1.35464,3.03,False
'2018-04-23T22:22:00',1.3542,1.35422,1.3542,1.35422,6.35,1.35464,1.35466,1.35464,1.35466,6.0,False
'2018-04-23T22:23:00',1.35416,1.35416,1.35416,1.35416,0.57,1.35473,1.35473,1.35473,1.35473,0.57,True
'2018-04-23T22:24:00',1.35417,1.35418,1.35417,1.35418,2.28,1.35474,1.35475,1.35473,1.35475,2.28,True
'2018-04-23T22:25:00',1.35415,1.35427,1.35415,1.35427,11.8,1.3547,1.35473,1.35462,1.35473,11.07,True
'2018-04-23T22:26:00',1.35427,1.35431,1.35424,1.35424,15.65,1.35473,1.35475,1.35467,1.35467,13.57,False
'2018-04-23T22:27:00',1.35419,1.35428,1.35419,1.35428,8.51,1.35468,1.35479,1.35468,1.35479,7.92,True
'2018-04-23T22:28:00',1.35428,1.3543,1.35428,1.3543,5.3,1.35479,1.35481,1.35479,1.35481,4.85,True
'2018-04-23T22:29:00',1.3543,1.35433,1.35388,1.35388,19.73,1.35481,1.35484,1.35443,1.35443,20.78,False
'2018-04-23T22:30:00',1.35386,1.35421,1.35386,1.35421,11.46,1.35443,1.35478,1.35443,1.35478,11.46,True
'2018-04-23T22:31:00',1.35422,1.35427,1.35422,1.35426,5.13,1.35479,1.35484,1.35479,1.35483,5.13,True
'2018-04-23T22:32:00',1.35428,1.35428,1.35419,1.35419,8.55,1.35483,1.35483,1.35476,1.35476,8.55,False
'2018-04-23T22:33:00',1.3542,1.35425,1.35419,1.35425,11.4,1.35475,1.35482,1.35475,1.35482,11.4,False
'2018-04-23T22:34:00',1.35423,1.35423,1.3542,1.3542,6.84,1.35478,1.35478,1.35475,1.35477,6.84,True
'2018-04-23T22:35:00',1.3542,1.35423,1.35419,1.35419,4.56,1.35477,1.3548,1.35475,1.35476,4.56,False
'2018-04-23T22:36:00',1.35419,1.3542,1.35415,1.35415,8.55,1.35476,1.35477,1.35472,1.35472,8.55,False
'2018-04-23T22:37:00',1.35415,1.3542,1.35415,1.3542,5.7,1.35472,1.35476,1.35472,1.35475,5.7,True
'2018-04-23T22:38:00',1.3542,1.3544,1.3542,1.35429,13.11,1.35477,1.35495,1.35477,1.35486,13.11,False
'2018-04-23T22:39:00',1.35432,1.35436,1.35432,1.35433,3.99,1.35489,1.35492,1.35489,1.3549,3.99,False
'2018-04-23T22:40:00',1.35433,1.35433,1.35423,1.3543,10.26,1.3549,1.3549,1.3548,1.35487,10.26,False
'2018-04-23T22:41:00',1.35431,1.35432,1.35429,1.35429,2.85,1.35486,1.35487,1.35486,1.35486,2.85,True
'2018-04-23T22:42:00',1.3543,1.35445,1.3543,1.35442,9.23,1.35485,1.35501,1.35485,1.35497,9.12,True
'2018-04-23T22:43:00',1.35442,1.3545,1.35442,1.35449,5.98,1.35497,1.355,1.35497,1.35499,6.27,True
'2018-04-23T22:44:00',1.35449,1.35463,1.35442,1.35459,18.99,1.35498,1.35518,1.35493,1.35514,19.38,False
'2018-04-23T22:45:00',1.3546,1.3546,1.35452,1.35452,12.54,1.35514,1.35515,1.35509,1.35509,12.54,False
'2018-04-23T22:46:00',1.35452,1.35456,1.35451,1.35453,9.69,1.35509,1.35511,1.35508,1.35508,9.69,True
'2018-04-23T22:47:00',1.35452,1.35462,1.3545,1.35462,29.64,1.35509,1.35518,1.35506,1.35517,31.39,True
'2018-04-23T22:48:00',1.35462,1.35462,1.35455,1.35456,4.56,1.35517,1.35519,1.35511,1.35511,4.81,False
'2018-04-23T22:49:00',1.35456,1.35461,1.35454,1.35456,7.98,1.35511,1.35518,1.35511,1.35513,7.98,False
'2018-04-23T22:50:00',1.35455,1.35455,1.35433,1.35434,17.67,1.35512,1.35512,1.35489,1.35489,17.92,False
'2018-04-23T22:51:00',1.35432,1.35435,1.35432,1.35434,7.41,1.35489,1.35492,1.35488,1.35491,7.41,True
'2018-04-23T22:52:00',1.35437,1.3546,1.35432,1.35459,27.93,1.35493,1.35517,1.35487,1.35516,28.87,False
'2018-04-23T22:53:00',1.35454,1.3546,1.35454,1.35459,13.68,1.35511,1.35516,1.35511,1.35516,13.68,True
'2018-04-23T22:54:00',1.3546,1.35465,1.3546,1.35463,9.69,1.35515,1.35521,1.35515,1.3552,10.94,True
'2018-04-23T22:55:00',1.35463,1.3547,1.35455,1.35456,20.52,1.35518,1.35525,1.35512,1.35513,20.45,False
'2018-04-23T22:56:00',1.35454,1.35469,1.35454,1.35469,16.53,1.35511,1.35523,1.35511,1.35523,16.53,True
'2018-04-23T22:57:00',1.35469,1.35484,1.35457,1.35481,15.89,1.35525,1.35546,1.35522,1.35535,16.14,True
'2018-04-23T22:58:00',1.35466,1.35477,1.35464,1.35468,18.62,1.35558,1.35565,1.35557,1.35562,24.23,True
'2018-04-23T22:59:00',1.3547,1.35472,1.35459,1.35466,16.04,1.35564,1.35579,1.35555,1.35565,16.04,False
'2018-04-23T23:00:00',1.35466,1.35466,1.35466,1.35466,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-04-23T23:01:00',1.35466,1.35466,1.35466,1.35466,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-04-23T23:02:00',1.35466,1.35466,1.35466,1.35466,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-04-23T23:03:00',1.35466,1.35466,1.35466,1.35466,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-04-23T23:04:00',1.35307,1.35307,1.35307,1.35307,1.0,1.35646,1.35646,1.35646,1.35646,1.0,True
'2018-04-23T23:05:00',1.35315,1.35354,1.35315,1.35343,2.8,1.35629,1.35629,1.35562,1.35563,2.8,False
'2018-04-23T23:06:00',1.35344,1.35344,1.35343,1.35343,1.2,1.35542,1.35563,1.35542,1.35563,1.2,True
'2018-04-23T23:07:00',1.35328,1.35328,1.35328,1.35328,1.0,1.3561,1.3561,1.3561,1.3561,1.0,False
'2018-04-23T23:08:00',1.35328,1.35328,1.35328,1.35328,0.0,1.3561,1.3561,1.3561,1.3561,0.0,False
'2018-04-23T23:09:00',1.35328,1.35328,1.35328,1.35328,0.0,1.3561,1.3561,1.3561,1.3561,0.0,False
'2018-04-23T23:10:00',1.35314,1.35314,1.35305,1.35309,4.56,1.35591,1.35592,1.35588,1.35592,4.56,False
'2018-04-23T23:11:00',1.35309,1.3531,1.35307,1.35308,4.56,1.35592,1.35592,1.35589,1.35591,4.56,False
'2018-04-23T23:12:00',1.35309,1.35309,1.35306,1.35309,4.56,1.3559,1.35591,1.35588,1.3559,4.56,True
'2018-04-23T23:13:00',1.35307,1.35311,1.35307,1.35311,4.56,1.3559,1.35594,1.3559,1.35594,4.56,True
'2018-04-23T23:14:00',1.35312,1.3532,1.35312,1.3532,5.13,1.35595,1.35601,1.35593,1.35601,5.13,True
'2018-04-23T23:15:00',1.35319,1.35322,1.35319,1.35321,3.99,1.356,1.35602,1.35599,1.35602,3.99,True
'2018-04-23T23:16:00',1.35322,1.35336,1.35322,1.35336,3.03,1.35603,1.35603,1.35587,1.35587,3.03,True
'2018-04-23T23:17:00',1.35336,1.35336,1.35319,1.35319,2.53,1.35587,1.35604,1.35587,1.356,2.53,False
'2018-04-23T23:18:00',1.3532,1.3532,1.35312,1.35312,5.7,1.356,1.356,1.35593,1.35593,5.7,True
'2018-04-23T23:19:00',1.35313,1.35328,1.3531,1.35328,6.2,1.35594,1.35595,1.35575,1.35575,6.2,False
'2018-04-23T23:20:00',1.35328,1.35328,1.35293,1.35293,8.56,1.35575,1.35575,1.35564,1.35564,8.02,False
'2018-04-23T23:21:00',1.35294,1.35294,1.3529,1.35291,5.7,1.35561,1.35561,1.35557,1.35558,5.7,True
'2018-04-23T23:22:00',1.3529,1.35302,1.3529,1.35302,5.7,1.35557,1.35558,1.35546,1.35547,5.7,True
'2018-04-23T23:23:00',1.35318,1.35318,1.35299,1.35301,7.98,1.35565,1.35576,1.35558,1.35576,7.98,False
'2018-04-23T23:24:00',1.35302,1.35302,1.35299,1.35299,3.99,1.35577,1.35577,1.35572,1.35572,3.99,False
'2018-04-23T23:25:00',1.35298,1.35301,1.35298,1.353,2.28,1.35573,1.35576,1.35573,1.35573,2.28,True
'2018-04-23T23:26:00',1.35304,1.35305,1.35298,1.35298,6.27,1.35568,1.35571,1.35563,1.35568,6.27,False
'2018-04-23T23:27:00',1.35297,1.35301,1.35292,1.35295,5.13,1.35565,1.35568,1.35559,1.35565,5.13,False
'2018-04-23T23:28:00',1.35296,1.35301,1.35296,1.35301,3.42,1.35563,1.35564,1.3556,1.35563,3.42,True
'2018-04-23T23:29:00',1.35298,1.3534,1.35294,1.3534,16.49,1.35566,1.35571,1.35547,1.35547,17.47,True
'2018-04-23T23:30:00',1.35351,1.35351,1.35316,1.35316,20.03,1.3555,1.35602,1.3555,1.35581,18.03,False
'2018-04-23T23:31:00',1.35317,1.3532,1.35315,1.35319,6.27,1.3558,1.35582,1.35575,1.35578,6.27,False
'2018-04-23T23:32:00',1.35317,1.35319,1.35313,1.35318,12.54,1.35578,1.35581,1.35575,1.35577,12.54,True
'2018-04-23T23:33:00',1.35318,1.35335,1.35318,1.35322,8.55,1.35579,1.35594,1.35577,1.35581,8.55,False
'2018-04-23T23:34:00',1.35321,1.35321,1.35309,1.3532,7.41,1.3558,1.3558,1.3557,1.35579,7.41,False
'2018-04-23T23:35:00',1.3532,1.3532,1.3532,1.3532,1.71,1.35581,1.35581,1.35579,1.35581,1.71,False
'2018-04-23T23:36:00',1.35319,1.3532,1.35319,1.3532,1.14,1.3558,1.35581,1.3558,1.35581,1.14,False
'2018-04-23T23:37:00',1.35318,1.35319,1.35318,1.35319,1.71,1.35582,1.35583,1.35581,1.35581,1.71,True
'2018-04-23T23:38:00',1.3532,1.3532,1.35317,1.3532,2.28,1.35582,1.35582,1.35581,1.35582,2.28,False
'2018-04-23T23:39:00',1.35319,1.35319,1.35318,1.35319,2.85,1.35581,1.35583,1.35581,1.35583,2.85,True
'2018-04-23T23:40:00',1.35318,1.3532,1.35318,1.35319,3.99,1.35582,1.35583,1.35581,1.35581,3.99,False
'2018-04-23T23:41:00',1.35318,1.35319,1.35318,1.35318,1.71,1.35582,1.35582,1.35581,1.35582,1.71,False
'2018-04-23T23:42:00',1.35317,1.35318,1.35317,1.35318,1.14,1.35581,1.35582,1.35581,1.35582,1.14,True
'2018-04-23T23:43:00',1.35319,1.35319,1.35317,1.35318,2.28,1.35581,1.35582,1.35581,1.35582,2.28,False
'2018-04-23T23:44:00',1.35319,1.35319,1.35317,1.35319,3.42,1.35581,1.35582,1.35581,1.35581,3.42,False
'2018-04-23T23:45:00',1.35306,1.35306,1.35302,1.35303,2.85,1.35594,1.356,1.35594,1.356,2.85,False
'2018-04-23T23:46:00',1.35301,1.35303,1.35301,1.35303,3.42,1.35596,1.356,1.35596,1.356,3.42,False
'2018-04-23T23:47:00',1.35301,1.35303,1.35301,1.35301,2.28,1.35596,1.35599,1.35596,1.35598,2.28,False
'2018-04-23T23:48:00',1.353,1.35302,1.353,1.35302,1.71,1.35595,1.35598,1.35595,1.35597,1.71,True
'2018-04-23T23:49:00',1.35299,1.35309,1.35299,1.35308,9.8,1.35596,1.35598,1.35589,1.3559,7.41,False
'2018-04-23T23:50:00',1.35308,1.35308,1.35306,1.35307,2.78,1.35591,1.35591,1.35588,1.3559,2.28,False
'2018-04-23T23:51:00',1.35306,1.35308,1.35305,1.35305,7.98,1.3559,1.35591,1.35589,1.35589,7.98,True
'2018-04-23T23:52:00',1.35307,1.35312,1.35303,1.35308,7.98,1.35589,1.35596,1.35589,1.35591,7.98,False
'2018-04-23T23:53:00',1.35309,1.3531,1.35305,1.35305,5.7,1.3559,1.35591,1.35588,1.3559,5.7,True
'2018-04-23T23:54:00',1.35307,1.3531,1.35302,1.3531,7.41,1.35588,1.35592,1.35581,1.35582,7.41,False
'2018-04-23T23:55:00',1.3531,1.35313,1.35309,1.3531,8.55,1.35582,1.35583,1.3558,1.35581,8.55,True
'2018-04-23T23:56:00',1.35311,1.35313,1.35311,1.35312,5.7,1.35582,1.35584,1.3558,1.35583,5.7,True
'2018-04-23T23:57:00',1.35313,1.35314,1.35308,1.35308,3.85,1.35584,1.35685,1.35582,1.35685,3.85,False
'2018-04-23T23:58:00',1.35308,1.35308,1.35308,1.35308,0.0,1.35685,1.35685,1.35685,1.35685,0.0,False
'2018-04-23T23:59:00',1.35308,1.35308,1.35308,1.35308,0.0,1.35685,1.35685,1.35685,1.35685,0.0,False
'2018-04-24T00:00:00',1.35308,1.35308,1.35308,1.35308,0.0,1.35685,1.35685,1.35685,1.35685,0.0,False
'2018-04-24T00:01:00',1.35378,1.35378,1.35378,1.35378,0.75,1.35517,1.35517,1.35517,1.35517,0.75,True
'2018-04-24T00:02:00',1.35384,1.35384,1.35378,1.35378,1.5,1.35524,1.35524,1.35512,1.35512,1.5,False
'2018-04-24T00:03:00',1.35378,1.35378,1.35378,1.35378,0.0,1.35512,1.35512,1.35512,1.35512,0.0,False
'2018-04-24T00:04:00',1.3534,1.35347,1.3534,1.35346,6.84,1.35541,1.35545,1.3554,1.35543,6.84,True
'2018-04-24T00:05:00',1.35345,1.35386,1.35328,1.35382,8.96,1.35542,1.35542,1.35489,1.35498,8.96,True
'2018-04-24T00:06:00',1.35342,1.35399,1.35342,1.35399,6.6,1.35526,1.35531,1.3549,1.35492,6.6,False
'2018-04-24T00:07:00',1.35398,1.35398,1.35389,1.35395,3.03,1.35491,1.35507,1.35487,1.35488,3.03,False
'2018-04-24T00:08:00',1.35394,1.35399,1.35394,1.35395,8.55,1.35487,1.35492,1.35487,1.35488,8.55,True
'2018-04-24T00:09:00',1.35397,1.354,1.35395,1.35395,5.13,1.3549,1.35493,1.35487,1.35488,5.13,True
'2018-04-24T00:10:00',1.35398,1.35409,1.35375,1.35386,18.97,1.35489,1.35501,1.35473,1.35473,17.03,False
'2018-04-24T00:11:00',1.35386,1.35388,1.35383,1.35383,6.06,1.35474,1.35479,1.35473,1.35476,4.56,False
'2018-04-24T00:12:00',1.35383,1.35385,1.35383,1.35383,1.71,1.35476,1.35476,1.35476,1.35476,1.71,True
'2018-04-24T00:13:00',1.35387,1.35387,1.35383,1.35383,2.28,1.3548,1.3548,1.35476,1.35476,2.28,True
'2018-04-24T00:14:00',1.35384,1.35406,1.35384,1.35406,8.13,1.35475,1.35487,1.35475,1.35487,7.02,True
'2018-04-24T00:15:00',1.35408,1.35412,1.35408,1.35412,5.13,1.35487,1.35504,1.35487,1.35503,6.21,True
'2018-04-24T00:16:00',1.35411,1.35413,1.35411,1.35412,3.99,1.35504,1.35506,1.35503,1.35503,3.99,False
'2018-04-24T00:17:00',1.35412,1.35413,1.35411,1.35411,3.99,1.35503,1.35506,1.35503,1.35504,3.99,False
'2018-04-24T00:18:00',1.3541,1.35414,1.35408,1.35413,6.84,1.35503,1.35503,1.35486,1.35486,8.46,True
'2018-04-24T00:19:00',1.35414,1.35414,1.35412,1.35412,6.27,1.35486,1.35506,1.35486,1.35505,6.63,False
'2018-04-24T00:20:00',1.35414,1.35417,1.35414,1.35417,5.13,1.35487,1.35499,1.35487,1.35495,6.82,True
'2018-04-24T00:21:00',1.35417,1.35429,1.35417,1.35424,12.54,1.35495,1.35509,1.35495,1.35509,16.57,True
'2018-04-24T00:22:00',1.35425,1.35427,1.35424,1.35425,6.84,1.35509,1.35518,1.35509,1.35518,7.56,True
'2018-04-24T00:23:00',1.35426,1.35427,1.35424,1.35425,3.42,1.35517,1.3552,1.35509,1.35509,3.78,False
'2018-04-24T00:24:00',1.35426,1.3543,1.35426,1.3543,8.8,1.35509,1.35514,1.35506,1.35506,11.25,False
'2018-04-24T00:25:00',1.35428,1.3543,1.35427,1.35429,8.04,1.35506,1.35511,1.35506,1.35507,9.75,True
'2018-04-24T00:26:00',1.35428,1.35431,1.35427,1.35428,13.42,1.35507,1.35519,1.35507,1.35519,17.13,False
'2018-04-24T00:27:00',1.35429,1.35429,1.35429,1.35429,3.99,1.35519,1.35519,1.35518,1.35518,5.74,True
'2018-04-24T00:28:00',1.3543,1.35431,1.3543,1.3543,3.99,1.35517,1.35517,1.35517,1.35517,5.74,True
'2018-04-24T00:29:00',1.3543,1.35433,1.35429,1.3543,7.98,1.35523,1.35523,1.35513,1.35513,10.66,False
'2018-04-24T00:30:00',1.3543,1.35432,1.35428,1.3543,11.97,1.35513,1.35522,1.35512,1.35512,16.9,False
'2018-04-24T00:31:00',1.35431,1.35431,1.35429,1.3543,6.33,1.35512,1.35523,1.35512,1.35516,7.35,True
'2018-04-24T00:32:00',1.3543,1.35432,1.35429,1.3543,11.4,1.35513,1.35522,1.35512,1.35517,16.5,True
'2018-04-24T00:33:00',1.3543,1.35438,1.35422,1.35423,13.29,1.35517,1.35527,1.35509,1.35509,16.57,False
'2018-04-24T00:34:00',1.35386,1.35423,1.35384,1.35421,6.35,1.3553,1.35532,1.35496,1.35497,7.07,False
'2018-04-24T00:35:00',1.35423,1.35425,1.35423,1.35425,2.85,1.35501,1.35501,1.35501,1.35501,3.75,True
'2018-04-24T00:36:00',1.35425,1.35426,1.35424,1.35426,3.42,1.35516,1.35519,1.35514,1.35514,3.67,False
'2018-04-24T00:37:00',1.35424,1.35426,1.35422,1.35426,6.27,1.35514,1.35514,1.35509,1.35509,8.67,True
'2018-04-24T00:38:00',1.35426,1.35426,1.35351,1.35362,26.22,1.35517,1.35517,1.35436,1.35445,33.14,False
'2018-04-24T00:39:00',1.35362,1.35383,1.35362,1.35383,9.12,1.35445,1.35475,1.35445,1.35474,10.49,False
'2018-04-24T00:40:00',1.35382,1.35382,1.35373,1.35373,5.7,1.35475,1.35475,1.35464,1.35464,5.7,True
'2018-04-24T00:41:00',1.35372,1.35383,1.35371,1.35383,11.97,1.35465,1.35476,1.35463,1.35476,12.85,True
'2018-04-24T00:42:00',1.35385,1.35397,1.35385,1.35397,8.55,1.35473,1.35486,1.35473,1.35478,10.24,True
'2018-04-24T00:43:00',1.35399,1.35402,1.35399,1.35399,6.84,1.35478,1.35483,1.35478,1.3548,7.32,True
'2018-04-24T00:44:00',1.35399,1.35405,1.35399,1.35402,13.11,1.35481,1.35484,1.35479,1.35479,14.06,False
'2018-04-24T00:45:00',1.35402,1.35404,1.35402,1.35402,11.97,1.35482,1.35483,1.35476,1.3548,10.5,False
'2018-04-24T00:46:00',1.35402,1.35403,1.35401,1.35403,8.55,1.35477,1.35479,1.35476,1.35476,9.5,True
'2018-04-24T00:47:00',1.35405,1.35405,1.35402,1.35403,7.41,1.35476,1.35485,1.35475,1.35477,9.87,True
'2018-04-24T00:48:00',1.35402,1.35424,1.35402,1.35424,11.4,1.35477,1.35502,1.35477,1.35495,13.87,True
'2018-04-24T00:49:00',1.35424,1.35428,1.35421,1.35424,6.84,1.35495,1.355,1.35495,1.35497,7.75,True
'2018-04-24T00:50:00',1.35424,1.35427,1.35424,1.35426,10.83,1.35497,1.35504,1.35494,1.35494,11.34,True
'2018-04-24T00:51:00',1.35426,1.35427,1.35425,1.35425,7.41,1.35494,1.35506,1.35494,1.35502,8.49,False
'2018-04-24T00:52:00',1.35426,1.35427,1.35424,1.35425,11.97,1.35504,1.35504,1.3548,1.3548,12.6,False
'2018-04-24T00:53:00',1.35426,1.35426,1.35424,1.35426,8.55,1.3548,1.35483,1.3548,1.35483,11.25,True
'2018-04-24T00:54:00',1.35424,1.35426,1.35424,1.35425,7.41,1.35483,1.35497,1.35483,1.35495,8.0,True
'2018-04-24T00:55:00',1.35426,1.35427,1.35424,1.35426,15.39,1.35495,1.35505,1.35495,1.35495,13.77,False
'2018-04-24T00:56:00',1.35426,1.35427,1.35425,1.35425,11.4,1.35498,1.35503,1.35496,1.355,10.0,True
'2018-04-24T00:57:00',1.35425,1.35438,1.35425,1.35431,9.69,1.35499,1.35501,1.35487,1.35492,12.25,False
'2018-04-24T00:58:00',1.35431,1.35432,1.35428,1.35428,7.41,1.35492,1.35502,1.35492,1.35499,7.5,True
'2018-04-24T00:59:00',1.35428,1.35442,1.35428,1.35434,13.68,1.355,1.35519,1.35487,1.35501,15.57,False
'2018-04-24T01:00:00',1.35414,1.35418,1.35411,1.35411,25.38,1.35501,1.35501,1.35485,1.35488,29.67,False
'2018-04-24T01:01:00',1.35412,1.35424,1.35402,1.35402,14.1,1.35488,1.35488,1.35473,1.35473,15.75,False
'2018-04-24T01:02:00',1.35402,1.35402,1.35396,1.35397,3.92,1.35473,1.35485,1.35473,1.35485,3.78,False
'2018-04-24T01:03:00',1.35398,1.35398,1.35397,1.35397,1.14,1.35484,1.35485,1.35484,1.35485,1.14,True
'2018-04-24T01:04:00',1.35397,1.35406,1.35392,1.35402,4.99,1.35483,1.35487,1.35473,1.35473,4.92,False
'2018-04-24T01:05:00',1.35402,1.35404,1.35402,1.35404,5.74,1.35473,1.35476,1.35473,1.35476,5.25,True
'2018-04-24T01:06:00',1.35404,1.35404,1.35401,1.35401,2.21,1.35476,1.35487,1.35476,1.35487,2.07,True
'2018-04-24T01:07:00',1.354,1.35409,1.354,1.35401,6.88,1.35488,1.35489,1.35471,1.35471,7.14,False
'2018-04-24T01:08:00',1.35401,1.35401,1.35399,1.354,3.42,1.35487,1.35489,1.35487,1.35488,3.42,False
'2018-04-24T01:09:00',1.354,1.35401,1.35399,1.35401,2.28,1.35486,1.35488,1.35486,1.35487,2.28,False
'2018-04-24T01:10:00',1.35399,1.35399,1.35397,1.35397,1.71,1.35487,1.35487,1.35483,1.35483,1.71,False
'2018-04-24T01:11:00',1.35395,1.35398,1.35395,1.35397,3.42,1.35483,1.35486,1.35482,1.35485,3.42,False
'2018-04-24T01:12:00',1.35396,1.35397,1.35396,1.35396,2.85,1.35484,1.35485,1.35484,1.35484,2.85,True
'2018-04-24T01:13:00',1.35397,1.35399,1.35396,1.35399,3.42,1.35485,1.35485,1.35483,1.35485,3.42,True
'2018-04-24T01:14:00',1.35399,1.354,1.35398,1.354,1.71,1.35487,1.35487,1.35486,1.35486,1.71,True
'2018-04-24T01:15:00',1.35399,1.35401,1.35398,1.35401,2.28,1.35487,1.35487,1.35486,1.35487,2.28,True
'2018-04-24T01:16:00',1.35365,1.35401,1.35365,1.35401,1.64,1.35498,1.35498,1.35487,1.35489,1.64,False
'2018-04-24T01:17:00',1.35401,1.35401,1.354,1.354,3.99,1.35487,1.35489,1.35487,1.35488,3.99,True
'2018-04-24T01:18:00',1.35399,1.35402,1.35397,1.35398,3.99,1.35487,1.35488,1.35485,1.35486,3.99,False
'2018-04-24T01:19:00',1.354,1.354,1.35398,1.35399,1.71,1.35486,1.35487,1.35486,1.35487,1.71,False
'2018-04-24T01:20:00',1.35398,1.354,1.35398,1.35399,2.28,1.35486,1.35486,1.3547,1.3547,2.82,True
'2018-04-24T01:21:00',1.35399,1.35407,1.35399,1.35407,10.33,1.35475,1.35478,1.35473,1.35478,8.25,True
'2018-04-24T01:22:00',1.35407,1.35412,1.35407,1.35412,3.16,1.35478,1.35485,1.35478,1.35483,3.0,True
'2018-04-24T01:23:00',1.35413,1.35445,1.35413,1.35432,22.74,1.35491,1.35524,1.35491,1.35507,22.61,False
'2018-04-24T01:24:00',1.35432,1.35432,1.35423,1.35427,5.59,1.35507,1.35507,1.35502,1.35502,5.6,True
'2018-04-24T01:25:00',1.35427,1.35448,1.35417,1.35426,36.53,1.35502,1.35524,1.35495,1.35512,34.78,False
'2018-04-24T01:26:00',1.3543,1.35439,1.35425,1.35428,13.78,1.3551,1.35511,1.35496,1.35499,14.04,False
'2018-04-24T01:27:00',1.35421,1.35428,1.35421,1.35428,6.07,1.35501,1.35506,1.35497,1.35503,6.87,True
'2018-04-24T01:28:00',1.35428,1.35437,1.35428,1.35431,9.35,1.35503,1.3551,1.35502,1.35506,9.42,True
'2018-04-24T01:29:00',1.35431,1.35441,1.35426,1.35438,29.42,1.35506,1.3551,1.35499,1.35504,30.59,False
'2018-04-24T01:30:00',1.35438,1.35438,1.35428,1.35431,10.5,1.35504,1.35505,1.35499,1.35505,11.09,False
'2018-04-24T01:31:00',1.35433,1.35433,1.3543,1.3543,21.0,1.35504,1.35504,1.35498,1.35498,23.78,False
'2018-04-24T01:32:00',1.3543,1.3543,1.35424,1.3543,9.0,1.35498,1.35501,1.35495,1.35495,10.15,True
'2018-04-24T01:33:00',1.35434,1.35442,1.35434,1.35442,5.25,1.35499,1.35507,1.35499,1.35507,5.6,True
'2018-04-24T01:34:00',1.35442,1.35449,1.35442,1.35449,4.5,1.35507,1.35512,1.35507,1.35512,5.3,True
'2018-04-24T01:35:00',1.35449,1.35449,1.35427,1.3543,15.04,1.35512,1.35519,1.35512,1.35518,15.0,True
'2018-04-24T01:36:00',1.35431,1.35464,1.35431,1.35462,17.87,1.35517,1.35529,1.35516,1.35525,17.5,True
'2018-04-24T01:37:00',1.35466,1.35466,1.35456,1.35461,5.25,1.35529,1.35529,1.35524,1.35524,6.12,False
'2018-04-24T01:38:00',1.35461,1.35461,1.35439,1.35459,3.21,1.35524,1.35528,1.3552,1.3552,3.28,False
'2018-04-24T01:39:00',1.35441,1.35441,1.35439,1.3544,5.38,1.35527,1.35528,1.35526,1.35528,5.13,True
'2018-04-24T01:40:00',1.35442,1.35462,1.35442,1.35462,11.16,1.35527,1.35527,1.35522,1.35523,11.14,True
'2018-04-24T01:41:00',1.35463,1.35466,1.35458,1.35466,20.34,1.35534,1.35536,1.35524,1.3553,22.18,True
'2018-04-24T01:42:00',1.35466,1.35473,1.3546,1.35464,28.72,1.3553,1.35537,1.35526,1.35529,28.11,False
'2018-04-24T01:43:00',1.35464,1.35473,1.3546,1.3547,26.1,1.35525,1.35534,1.35522,1.35532,24.07,True
'2018-04-24T01:44:00',1.3547,1.35473,1.35465,1.35469,15.88,1.35532,1.35539,1.35524,1.35524,14.21,False
'2018-04-24T01:45:00',1.35469,1.35473,1.35464,1.35471,13.48,1.35524,1.35535,1.35524,1.35527,13.14,False
'2018-04-24T01:46:00',1.35462,1.35467,1.35456,1.35458,17.32,1.35527,1.35527,1.35515,1.35517,16.16,False
'2018-04-24T01:47:00',1.35458,1.35458,1.3544,1.35447,33.75,1.35517,1.35522,1.355,1.35508,35.28,False
'2018-04-24T01:48:00',1.35445,1.35449,1.35439,1.35441,33.17,1.35508,1.35516,1.35498,1.35507,40.88,True
'2018-04-24T01:49:00',1.35446,1.35452,1.35444,1.35452,23.51,1.35514,1.35523,1.35504,1.35523,22.1,True
'2018-04-24T01:50:00',1.35454,1.35474,1.35453,1.35458,25.94,1.3552,1.3554,1.35514,1.35519,26.43,False
'2018-04-24T01:51:00',1.35458,1.35461,1.35446,1.35458,19.36,1.35519,1.35522,1.35507,1.35517,17.6,False
'2018-04-24T01:52:00',1.35458,1.35458,1.35442,1.35445,32.59,1.35517,1.3552,1.35508,1.3552,29.49,True
'2018-04-24T01:53:00',1.35446,1.35463,1.35445,1.35463,17.75,1.35521,1.35522,1.35509,1.35519,18.27,True
'2018-04-24T01:54:00',1.35463,1.35468,1.35461,1.35463,17.83,1.35519,1.35523,1.35515,1.35517,16.57,False
'2018-04-24T01:55:00',1.35467,1.35467,1.35461,1.35461,13.05,1.35523,1.35523,1.35517,1.35517,12.0,True
'2018-04-24T01:56:00',1.35461,1.35474,1.35456,1.35469,32.93,1.35517,1.35545,1.35517,1.35524,33.94,True
'2018-04-24T01:57:00',1.35469,1.35489,1.35454,1.35467,28.95,1.35534,1.35544,1.35516,1.3552,28.8,False
'2018-04-24T01:58:00',1.35454,1.35473,1.3545,1.35467,34.35,1.35519,1.35534,1.35513,1.35523,32.14,False
'2018-04-24T01:59:00',1.35467,1.35471,1.35463,1.35471,27.06,1.35523,1.35527,1.35518,1.35527,24.75,True
'2018-04-24T02:00:00',1.35481,1.35503,1.35481,1.35496,35.58,1.35523,1.35533,1.35512,1.35533,37.67,True
'2018-04-24T02:01:00',1.355,1.35506,1.35477,1.35506,39.4,1.35535,1.35543,1.35512,1.35542,39.15,True
'2018-04-24T02:02:00',1.35506,1.35516,1.35503,1.35515,42.47,1.35541,1.35556,1.35538,1.35553,44.38,True
'2018-04-24T02:03:00',1.35515,1.35521,1.35508,1.35508,25.25,1.35553,1.35562,1.35547,1.35547,29.95,True
'2018-04-24T02:04:00',1.35508,1.35524,1.35505,1.35524,53.19,1.35547,1.35562,1.3554,1.35555,60.82,True
'2018-04-24T02:05:00',1.35524,1.35536,1.35519,1.35533,65.8,1.35555,1.35574,1.3555,1.3556,71.73,False
'2018-04-24T02:06:00',1.35529,1.35532,1.3551,1.35513,29.23,1.35558,1.35561,1.35542,1.35545,28.45,False
'2018-04-24T02:07:00',1.35513,1.35514,1.355,1.35509,24.46,1.35545,1.3555,1.35534,1.35541,26.82,False
'2018-04-24T02:08:00',1.3551,1.3551,1.35493,1.35501,36.07,1.35541,1.35543,1.35524,1.35535,34.12,False
'2018-04-24T02:09:00',1.35502,1.35506,1.35488,1.35491,47.41,1.35536,1.35544,1.35523,1.35523,43.61,True
'2018-04-24T02:10:00',1.35491,1.35509,1.35491,1.35508,24.11,1.35523,1.3555,1.35522,1.35541,23.81,True
'2018-04-24T02:11:00',1.35508,1.35531,1.35508,1.35524,44.37,1.35541,1.35567,1.35541,1.35554,47.85,False
'2018-04-24T02:12:00',1.35525,1.35526,1.35513,1.35513,19.3,1.35554,1.35558,1.3555,1.3555,23.6,False
'2018-04-24T02:13:00',1.35518,1.35526,1.35498,1.35511,33.74,1.35553,1.35558,1.35539,1.3554,32.71,False
'2018-04-24T02:14:00',1.35511,1.35511,1.3547,1.35473,40.55,1.3554,1.35541,1.35508,1.3551,31.41,False
'2018-04-24T02:15:00',1.35473,1.35483,1.35467,1.35474,47.55,1.35508,1.35522,1.35503,1.35513,35.91,True
'2018-04-24T02:16:00',1.35474,1.35499,1.35474,1.3549,39.05,1.35514,1.35536,1.35513,1.35527,31.52,False
'2018-04-24T02:17:00',1.3549,1.3549,1.3547,1.35473,31.84,1.35527,1.35527,1.35509,1.35512,32.52,False
'2018-04-24T02:18:00',1.35472,1.35473,1.35467,1.3547,22.35,1.35512,1.35512,1.35505,1.3551,21.74,False
'2018-04-24T02:19:00',1.35472,1.35473,1.35453,1.3546,24.51,1.35508,1.35508,1.35489,1.35497,32.47,False
'2018-04-24T02:20:00',1.3546,1.35461,1.35446,1.35448,20.24,1.35497,1.35502,1.3548,1.35486,24.04,False
'2018-04-24T02:21:00',1.35447,1.35449,1.35439,1.35444,34.96,1.35489,1.3549,1.35474,1.3548,39.81,False
'2018-04-24T02:22:00',1.35444,1.35446,1.3544,1.35446,22.44,1.3548,1.35485,1.3547,1.35479,23.52,True
'2018-04-24T02:23:00',1.35447,1.3547,1.35437,1.35462,41.66,1.35479,1.35508,1.3547,1.35494,44.28,False
'2018-04-24T02:24:00',1.35461,1.35472,1.35459,1.35461,29.16,1.35491,1.35503,1.35491,1.35491,31.29,False
'2018-04-24T02:25:00',1.3546,1.35469,1.35455,1.35469,30.58,1.35491,1.35498,1.35484,1.35497,38.25,True
'2018-04-24T02:26:00',1.35467,1.35471,1.35461,1.35469,16.59,1.35497,1.35505,1.35489,1.35498,21.21,True
'2018-04-24T02:27:00',1.3547,1.35479,1.3546,1.35479,17.67,1.355,1.35517,1.3549,1.3551,23.53,False
'2018-04-24T02:28:00',1.35478,1.35478,1.35466,1.35469,32.8,1.3551,1.35513,1.35494,1.35495,42.52,False
'2018-04-24T02:29:00',1.3547,1.35475,1.35457,1.35475,28.97,1.35495,1.35506,1.3549,1.35505,30.58,True
'2018-04-24T02:30:00',1.35468,1.35475,1.35457,1.35466,28.23,1.35505,1.35508,1.35494,1.35495,34.41,False
'2018-04-24T02:31:00',1.35466,1.35466,1.3544,1.35457,31.59,1.35492,1.35493,1.35472,1.3549,40.92,True
'2018-04-24T02:32:00',1.35458,1.35485,1.35458,1.35481,29.07,1.3549,1.35518,1.3549,1.35515,39.54,True
'2018-04-24T02:33:00',1.35481,1.35486,1.35481,1.35485,14.25,1.35515,1.35519,1.35513,1.35514,18.89,True
'2018-04-24T02:34:00',1.35485,1.35499,1.35485,1.35499,10.83,1.35519,1.35532,1.35518,1.35528,14.6,True
'2018-04-24T02:35:00',1.35498,1.35509,1.35497,1.35508,14.82,1.35528,1.3555,1.35527,1.35541,20.12,True
'2018-04-24T02:36:00',1.35507,1.35514,1.35501,1.35514,17.1,1.35541,1.35548,1.35533,1.35546,23.4,True
'2018-04-24T02:37:00',1.35515,1.35518,1.35515,1.35518,5.7,1.35548,1.35554,1.35546,1.3555,7.64,True
'2018-04-24T02:38:00',1.35519,1.35522,1.35519,1.3552,6.27,1.3555,1.35552,1.3555,1.35552,8.25,False
'2018-04-24T02:39:00',1.35521,1.35523,1.35518,1.35518,4.74,1.3555,1.3555,1.3555,1.3555,6.07,False
'2018-04-24T02:40:00',1.35518,1.35518,1.35513,1.35515,10.15,1.3555,1.35555,1.3555,1.35553,9.86,True
'2018-04-24T02:41:00',1.35513,1.35531,1.35511,1.35529,25.03,1.35551,1.35563,1.35551,1.35562,26.48,False
'2018-04-24T02:42:00',1.35528,1.3553,1.35515,1.35515,9.92,1.35562,1.35562,1.35551,1.35551,10.03,False
'2018-04-24T02:43:00',1.35515,1.35515,1.35514,1.35514,2.21,1.35551,1.35556,1.35551,1.35556,2.14,True
'2018-04-24T02:44:00',1.35514,1.35538,1.35514,1.3553,27.54,1.35554,1.35569,1.35549,1.35559,27.05,False
'2018-04-24T02:45:00',1.35533,1.35535,1.35529,1.35535,5.14,1.35563,1.3557,1.35558,1.35564,5.1,True
'2018-04-24T02:46:00',1.35535,1.35566,1.35535,1.35557,40.57,1.35564,1.3559,1.35564,1.35589,34.56,False
'2018-04-24T02:47:00',1.35557,1.3556,1.35532,1.35536,27.31,1.35588,1.35593,1.3557,1.3557,27.67,False
'2018-04-24T02:48:00',1.35536,1.35537,1.35531,1.35537,3.89,1.3557,1.3557,1.35563,1.35568,3.89,True
'2018-04-24T02:49:00',1.35539,1.35539,1.35529,1.35529,18.82,1.35566,1.35567,1.35558,1.35558,19.8,False
'2018-04-24T02:50:00',1.35529,1.35532,1.35519,1.35527,15.45,1.35558,1.35565,1.35548,1.35557,15.52,False
'2018-04-24T02:51:00',1.35526,1.35526,1.35508,1.35512,21.84,1.35555,1.35555,1.35543,1.35546,21.37,True
'2018-04-24T02:52:00',1.35512,1.35528,1.35512,1.35522,27.92,1.35546,1.35559,1.35546,1.35551,28.29,False
'2018-04-24T02:53:00',1.35521,1.35521,1.355,1.35511,29.02,1.35548,1.35556,1.35531,1.3554,29.15,False
'2018-04-24T02:54:00',1.3551,1.35516,1.35502,1.35504,50.03,1.35541,1.3555,1.35534,1.35538,52.95,True
'2018-04-24T02:55:00',1.35512,1.35518,1.35496,1.35506,36.46,1.35542,1.35551,1.35532,1.35537,36.05,True
'2018-04-24T02:56:00',1.35508,1.35524,1.355,1.3551,38.48,1.35538,1.35556,1.35538,1.35539,37.89,False
'2018-04-24T02:57:00',1.3551,1.35514,1.35499,1.35513,16.31,1.35539,1.35543,1.35537,1.35542,16.93,True
'2018-04-24T02:58:00',1.35515,1.35537,1.35515,1.35533,23.81,1.35544,1.3557,1.35544,1.35568,22.73,True
'2018-04-24T02:59:00',1.35538,1.35549,1.35538,1.35548,16.24,1.35571,1.35584,1.35571,1.35584,16.24,True
'2018-04-24T03:00:00',1.35553,1.35563,1.35543,1.35544,41.09,1.35584,1.35597,1.35583,1.35583,40.91,False
'2018-04-24T03:01:00',1.35544,1.3556,1.35544,1.3556,39.43,1.35583,1.35595,1.35581,1.35592,41.43,True
'2018-04-24T03:02:00',1.3556,1.35572,1.3556,1.3556,21.66,1.35592,1.35602,1.35589,1.35589,28.57,True
'2018-04-24T03:03:00',1.3556,1.35594,1.3556,1.35583,22.85,1.35589,1.35633,1.35589,1.35619,27.96,True
'2018-04-24T03:04:00',1.35585,1.35607,1.35585,1.35593,37.18,1.35619,1.35646,1.35619,1.35634,37.51,True
'2018-04-24T03:05:00',1.35595,1.35611,1.35592,1.35594,42.71,1.35633,1.35649,1.35633,1.35633,42.02,False
'2018-04-24T03:06:00',1.35593,1.35604,1.35591,1.35595,21.27,1.35634,1.35642,1.35629,1.35629,28.07,False
'2018-04-24T03:07:00',1.35596,1.35597,1.35576,1.35583,24.44,1.35629,1.35635,1.35617,1.35618,24.1,True
'2018-04-24T03:08:00',1.35584,1.35606,1.35584,1.35606,33.38,1.35618,1.35645,1.35618,1.35641,33.92,False
'2018-04-24T03:09:00',1.35605,1.35607,1.35591,1.35592,16.16,1.35638,1.35639,1.35624,1.35624,15.96,True
'2018-04-24T03:10:00',1.35593,1.35614,1.35577,1.35605,60.66,1.35624,1.35653,1.35616,1.35646,72.39,False
'2018-04-24T03:11:00',1.35606,1.3561,1.35555,1.35573,112.29,1.35647,1.35647,1.35587,1.35604,105.71,True
'2018-04-24T03:12:00',1.35571,1.35614,1.35559,1.35606,108.12,1.35604,1.3565,1.35597,1.35643,117.71,True
'2018-04-24T03:13:00',1.35606,1.35619,1.35593,1.35595,54.08,1.35642,1.35655,1.35626,1.3563,63.47,False
'2018-04-24T03:14:00',1.35595,1.35601,1.35577,1.35597,56.25,1.35629,1.35637,1.35617,1.35631,60.28,True
'2018-04-24T03:15:00',1.35595,1.35621,1.35586,1.35607,95.45,1.35631,1.35656,1.35618,1.35647,111.72,False
'2018-04-24T03:16:00',1.35608,1.35609,1.35586,1.35588,49.39,1.35647,1.35647,1.35623,1.35624,60.23,False
'2018-04-24T03:17:00',1.35588,1.35588,1.35562,1.35574,30.36,1.35623,1.35624,1.35601,1.35612,30.26,False
'2018-04-24T03:18:00',1.35574,1.35584,1.35573,1.35582,50.88,1.35612,1.35619,1.35608,1.35611,54.94,False
'2018-04-24T03:19:00',1.35581,1.35582,1.35563,1.3557,24.02,1.35611,1.35617,1.35599,1.35602,29.03,False
'2018-04-24T03:20:00',1.35564,1.35567,1.35563,1.35566,10.31,1.35599,1.35599,1.35596,1.35596,11.25,True
'2018-04-24T03:21:00',1.35566,1.35577,1.35551,1.35573,32.06,1.35596,1.35606,1.35586,1.35606,36.82,False
'2018-04-24T03:22:00',1.35572,1.35573,1.35557,1.35563,35.75,1.35606,1.35606,1.3559,1.35594,35.17,False
'2018-04-24T03:23:00',1.35563,1.3557,1.35543,1.35551,58.54,1.35594,1.35605,1.35575,1.35575,62.38,False
'2018-04-24T03:24:00',1.35549,1.3556,1.35544,1.35552,48.16,1.35582,1.35598,1.35567,1.35585,61.15,False
'2018-04-24T03:25:00',1.35552,1.3556,1.35542,1.35545,65.21,1.35584,1.35597,1.35574,1.35575,69.63,False
'2018-04-24T03:26:00',1.35545,1.35545,1.35529,1.35535,29.95,1.35573,1.35574,1.35564,1.35569,30.42,False
'2018-04-24T03:27:00',1.35535,1.35535,1.35508,1.3551,27.38,1.35569,1.35571,1.35542,1.35542,28.16,True
'2018-04-24T03:28:00',1.35514,1.35539,1.35514,1.35531,25.08,1.35542,1.35564,1.35541,1.35558,33.0,False
'2018-04-24T03:29:00',1.35531,1.35531,1.35529,1.3553,10.83,1.35558,1.35565,1.35556,1.35558,14.32,True
'2018-04-24T03:30:00',1.3553,1.35553,1.35529,1.35541,53.43,1.35558,1.35584,1.35557,1.35573,69.61,False
'2018-04-24T03:31:00',1.35542,1.35543,1.35521,1.3553,32.92,1.35573,1.35574,1.35562,1.35564,34.78,False
'2018-04-24T03:32:00',1.3553,1.35533,1.35503,1.35505,42.38,1.35564,1.35565,1.35538,1.35541,42.35,False
'2018-04-24T03:33:00',1.35505,1.35516,1.3547,1.3548,69.74,1.35541,1.35555,1.35511,1.35518,78.62,False
'2018-04-24T03:34:00',1.35481,1.35512,1.35477,1.35503,48.51,1.35518,1.3555,1.3551,1.35543,63.46,False
'2018-04-24T03:35:00',1.35502,1.35504,1.35469,1.35488,66.88,1.35543,1.35543,1.3551,1.35524,64.34,False
'2018-04-24T03:36:00',1.3549,1.35494,1.35442,1.35468,75.42,1.35525,1.35529,1.35483,1.35508,84.65,True
'2018-04-24T03:37:00',1.35469,1.355,1.35466,1.35495,32.49,1.3551,1.35539,1.35507,1.35536,44.04,False
'2018-04-24T03:38:00',1.35494,1.35495,1.35475,1.35495,39.45,1.35535,1.35536,1.35515,1.35532,43.06,True
'2018-04-24T03:39:00',1.35494,1.35501,1.35481,1.35486,49.71,1.3553,1.35533,1.35515,1.35519,50.22,False
'2018-04-24T03:40:00',1.35486,1.35497,1.35476,1.35497,68.94,1.35519,1.3553,1.35507,1.3553,73.05,True
'2018-04-24T03:41:00',1.35497,1.35509,1.35492,1.35502,42.82,1.35528,1.35542,1.35526,1.35535,46.82,False
'2018-04-24T03:42:00',1.35502,1.35502,1.35491,1.35495,36.14,1.35535,1.35535,1.35524,1.35526,33.69,True
'2018-04-24T03:43:00',1.35495,1.35512,1.35489,1.35502,51.61,1.35526,1.35547,1.35522,1.35535,52.33,False
'2018-04-24T03:44:00',1.35501,1.35508,1.35495,1.35503,28.3,1.35532,1.35538,1.35526,1.3553,29.74,True
'2018-04-24T03:45:00',1.355,1.35524,1.35498,1.35517,52.38,1.35529,1.35557,1.35527,1.35549,55.38,False
'2018-04-24T03:46:00',1.35517,1.35521,1.35509,1.3551,40.5,1.35549,1.35553,1.3554,1.35541,35.68,True
'2018-04-24T03:47:00',1.35509,1.35526,1.35493,1.35516,57.06,1.3554,1.3556,1.35532,1.35545,53.3,True
'2018-04-24T03:48:00',1.35511,1.35535,1.35507,1.35527,26.7,1.3554,1.35565,1.35536,1.35556,28.06,True
'2018-04-24T03:49:00',1.35531,1.35537,1.35517,1.35517,26.16,1.35558,1.35569,1.35545,1.35545,26.27,False
'2018-04-24T03:50:00',1.35519,1.35519,1.35508,1.35517,42.35,1.35548,1.35558,1.35545,1.35548,47.99,True
'2018-04-24T03:51:00',1.35518,1.35524,1.35506,1.3552,50.12,1.35548,1.35561,1.35539,1.35554,56.08,False
'2018-04-24T03:52:00',1.3552,1.3552,1.35506,1.35511,30.19,1.35552,1.35553,1.35537,1.35545,35.81,True
'2018-04-24T03:53:00',1.35509,1.35529,1.35502,1.35529,21.72,1.35545,1.35559,1.35541,1.35557,25.23,True
'2018-04-24T03:54:00',1.35527,1.35534,1.35508,1.35517,86.68,1.35556,1.35568,1.35544,1.35544,81.31,False
'2018-04-24T03:55:00',1.35519,1.35526,1.3549,1.35508,78.82,1.35546,1.35558,1.35525,1.35547,81.35,False
'2018-04-24T03:56:00',1.35507,1.35507,1.3547,1.35478,35.71,1.35545,1.35545,1.35509,1.35518,46.96,False
'2018-04-24T03:57:00',1.35478,1.35497,1.35466,1.35488,47.42,1.35513,1.35534,1.35504,1.35524,56.45,False
'2018-04-24T03:58:00',1.35487,1.35494,1.35474,1.35477,45.71,1.35521,1.35527,1.35507,1.35513,49.61,False
'2018-04-24T03:59:00',1.35479,1.35486,1.35475,1.3548,51.93,1.3551,1.35518,1.35509,1.35513,54.86,True
'2018-04-24T04:00:00',1.3548,1.35488,1.35475,1.35481,42.77,1.35513,1.35524,1.35508,1.35514,41.48,False
'2018-04-24T04:01:00',1.35481,1.35482,1.35467,1.35467,30.6,1.35514,1.35514,1.35499,1.355,30.8,False
'2018-04-24T04:02:00',1.35467,1.35469,1.35442,1.35455,63.13,1.355,1.355,1.35479,1.35488,65.36,False
'2018-04-24T04:03:00',1.35452,1.35455,1.35417,1.35432,56.81,1.35488,1.35493,1.35457,1.35468,59.17,False
'2018-04-24T04:04:00',1.35432,1.35437,1.35426,1.35434,35.13,1.35468,1.35475,1.35463,1.35472,33.98,False
'2018-04-24T04:05:00',1.35434,1.35435,1.35387,1.35409,53.67,1.35471,1.35472,1.35425,1.35448,53.84,False
'2018-04-24T04:06:00',1.35409,1.35418,1.354,1.35413,29.89,1.35446,1.35454,1.35441,1.3545,30.41,False
'2018-04-24T04:07:00',1.35413,1.35416,1.35386,1.35402,54.4,1.35448,1.35452,1.35425,1.35434,60.13,False
'2018-04-24T04:08:00',1.35402,1.35406,1.35376,1.35377,47.79,1.35434,1.35439,1.35413,1.35414,49.75,False
'2018-04-24T04:09:00',1.35381,1.354,1.35379,1.354,48.26,1.35418,1.35436,1.35416,1.35436,52.89,True
'2018-04-24T04:10:00',1.354,1.35405,1.35387,1.35405,52.47,1.35436,1.35437,1.35424,1.35437,49.8,True
'2018-04-24T04:11:00',1.354,1.35407,1.35382,1.35394,44.15,1.35436,1.35438,1.35423,1.35424,37.33,False
'2018-04-24T04:12:00',1.35394,1.35395,1.35381,1.35384,32.53,1.35425,1.35429,1.35413,1.35418,32.87,False
'2018-04-24T04:13:00',1.35389,1.35393,1.35383,1.35389,39.17,1.35422,1.35427,1.35411,1.35418,38.97,False
'2018-04-24T04:14:00',1.35387,1.35389,1.35375,1.35377,60.85,1.35416,1.35418,1.35404,1.35404,56.25,False
'2018-04-24T04:15:00',1.35376,1.35376,1.35358,1.35365,22.36,1.35403,1.35403,1.35389,1.35399,21.42,False
'2018-04-24T04:16:00',1.35365,1.3537,1.35357,1.35366,19.34,1.35399,1.35404,1.35388,1.35398,21.21,False
'2018-04-24T04:17:00',1.35368,1.3537,1.35345,1.35358,36.99,1.35398,1.35403,1.35378,1.35391,38.6,False
'2018-04-24T04:18:00',1.35358,1.35358,1.35342,1.35343,32.06,1.35391,1.35391,1.35374,1.35376,30.96,False
'2018-04-24T04:19:00',1.35343,1.35344,1.35331,1.35331,37.83,1.35376,1.35377,1.35365,1.35366,35.88,False
'2018-04-24T04:20:00',1.35331,1.35343,1.35327,1.35343,26.61,1.35366,1.35376,1.35361,1.35376,24.63,True
'2018-04-24T04:21:00',1.35343,1.35344,1.35308,1.35321,41.27,1.35376,1.35377,1.35346,1.35355,42.69,False
'2018-04-24T04:22:00',1.35321,1.35327,1.35296,1.35311,74.26,1.35356,1.35365,1.35336,1.3535,73.27,False
'2018-04-24T04:23:00',1.35311,1.35311,1.35263,1.35278,85.25,1.35349,1.35349,1.35302,1.35315,63.96,False
'2018-04-24T04:24:00',1.35278,1.35282,1.35264,1.35277,48.16,1.35318,1.3532,1.353,1.3531,39.09,False
'2018-04-24T04:25:00',1.35277,1.35281,1.35267,1.3527,36.36,1.35313,1.35319,1.35305,1.35305,38.09,False
'2018-04-24T04:26:00',1.3527,1.35274,1.35266,1.35272,20.32,1.35303,1.35307,1.35302,1.35304,18.41,False
'2018-04-24T04:27:00',1.35272,1.35272,1.35269,1.35269,14.25,1.35302,1.35302,1.35301,1.35302,16.22,True
'2018-04-24T04:28:00',1.35269,1.35304,1.35266,1.35292,55.16,1.35302,1.35339,1.35298,1.3533,51.7,False
'2018-04-24T04:29:00',1.35292,1.35296,1.35283,1.35296,35.6,1.3533,1.35336,1.3532,1.35334,27.89,True
'2018-04-24T04:30:00',1.35296,1.35331,1.35296,1.35331,33.88,1.35333,1.35373,1.35333,1.35373,28.9,True
'2018-04-24T04:31:00',1.35332,1.35339,1.35329,1.35338,22.3,1.35372,1.35376,1.35367,1.35373,21.11,True
'2018-04-24T04:32:00',1.35338,1.35339,1.35332,1.35339,18.68,1.35377,1.35377,1.3537,1.35375,17.99,True
'2018-04-24T04:33:00',1.35339,1.3534,1.3532,1.3532,28.12,1.35375,1.35378,1.35362,1.35362,33.55,False
'2018-04-24T04:34:00',1.35317,1.35322,1.35298,1.35303,57.13,1.35359,1.35359,1.35334,1.35338,61.24,True
'2018-04-24T04:35:00',1.35305,1.35334,1.353,1.35332,43.36,1.35338,1.35373,1.35338,1.35366,52.53,True
'2018-04-24T04:36:00',1.35332,1.35339,1.35316,1.35316,23.94,1.35363,1.35377,1.3535,1.3535,33.07,False
'2018-04-24T04:37:00',1.35316,1.35316,1.35307,1.35307,13.17,1.3535,1.3535,1.35345,1.35345,18.35,True
'2018-04-24T04:38:00',1.35307,1.3532,1.35294,1.35316,31.09,1.35345,1.35357,1.35335,1.35349,39.18,True
'2018-04-24T04:39:00',1.35315,1.35326,1.35315,1.35326,28.84,1.35349,1.3536,1.35348,1.35356,30.21,True
'2018-04-24T04:40:00',1.35324,1.3533,1.35316,1.35325,39.99,1.35356,1.35367,1.3535,1.35355,40.55,True
'2018-04-24T04:41:00',1.35325,1.35333,1.35313,1.35333,25.33,1.35352,1.35362,1.35342,1.35362,25.16,False
'2018-04-24T04:42:00',1.35328,1.3533,1.35314,1.35314,21.51,1.35359,1.35359,1.35343,1.35344,19.56,False
'2018-04-24T04:43:00',1.35314,1.35319,1.35298,1.35305,26.78,1.35343,1.35356,1.35338,1.3534,24.6,False
'2018-04-24T04:44:00',1.35306,1.35306,1.35301,1.35303,9.74,1.3534,1.3534,1.35332,1.35336,10.38,True
'2018-04-24T04:45:00',1.35303,1.35326,1.353,1.35321,41.45,1.35336,1.35364,1.35331,1.35352,35.47,False
'2018-04-24T04:46:00',1.35321,1.35327,1.35301,1.35304,59.17,1.35351,1.35355,1.3533,1.35331,46.16,False
'2018-04-24T04:47:00',1.35304,1.35304,1.35277,1.35284,47.11,1.35331,1.35334,1.35314,1.35317,34.77,True
'2018-04-24T04:48:00',1.35285,1.35304,1.35285,1.35301,41.13,1.35318,1.3534,1.35318,1.35336,31.72,True
'2018-04-24T04:49:00',1.35301,1.35307,1.3528,1.3529,25.67,1.35335,1.35339,1.35317,1.35323,24.15,False
'2018-04-24T04:50:00',1.3529,1.3529,1.35282,1.35285,11.32,1.35322,1.35322,1.35314,1.35316,11.44,False
'2018-04-24T04:51:00',1.35283,1.35285,1.35279,1.35282,20.25,1.35316,1.35316,1.35308,1.35308,17.78,True
'2018-04-24T04:52:00',1.35282,1.35289,1.35275,1.35277,18.97,1.3531,1.35322,1.35304,1.35308,20.07,False
'2018-04-24T04:53:00',1.35275,1.35279,1.35274,1.35278,17.38,1.35306,1.35313,1.35306,1.3531,15.84,True
'2018-04-24T04:54:00',1.35278,1.3528,1.35278,1.3528,12.28,1.3531,1.35313,1.3531,1.35313,13.12,True
'2018-04-24T04:55:00',1.3528,1.3528,1.35274,1.35274,8.06,1.35313,1.35317,1.35313,1.35315,8.34,True
'2018-04-24T04:56:00',1.35275,1.35288,1.35273,1.35288,12.09,1.35314,1.35319,1.35311,1.35315,12.19,True
'2018-04-24T04:57:00',1.35285,1.35292,1.35285,1.35292,9.42,1.35318,1.35325,1.35318,1.35325,9.7,True
'2018-04-24T04:58:00',1.35292,1.35316,1.35289,1.35316,31.25,1.35325,1.35343,1.35323,1.35343,32.81,False
'2018-04-24T04:59:00',1.35314,1.35314,1.35302,1.35311,22.2,1.35343,1.35343,1.35336,1.35338,25.1,False
'2018-04-24T05:00:00',1.35312,1.35312,1.35305,1.35308,15.96,1.35338,1.35338,1.35331,1.35333,21.0,True
'2018-04-24T05:01:00',1.35308,1.35317,1.35307,1.35311,16.08,1.35333,1.35345,1.35333,1.35337,19.5,True
'2018-04-24T05:02:00',1.35313,1.35323,1.35312,1.35319,24.94,1.35337,1.35356,1.35337,1.35346,30.0,False
'2018-04-24T05:03:00',1.35318,1.35321,1.35309,1.35318,32.37,1.35348,1.3535,1.35342,1.35348,29.81,True
'2018-04-24T05:04:00',1.3532,1.35323,1.35312,1.35318,24.28,1.35348,1.35353,1.35348,1.35349,19.5,True
'2018-04-24T05:05:00',1.35318,1.35335,1.35318,1.35333,30.0,1.3535,1.35354,1.35344,1.35354,22.8,True
'2018-04-24T05:06:00',1.35333,1.35335,1.35323,1.35329,14.25,1.35355,1.35358,1.35353,1.35353,10.83,False
'2018-04-24T05:07:00',1.35329,1.35329,1.35321,1.35322,13.5,1.35353,1.35353,1.35348,1.35349,12.45,False
'2018-04-24T05:08:00',1.35319,1.35321,1.35318,1.35318,6.0,1.35348,1.3535,1.35346,1.35347,8.08,False
'2018-04-24T05:09:00',1.35318,1.3532,1.35316,1.35316,15.75,1.35347,1.35347,1.35344,1.35344,17.88,True
'2018-04-24T05:10:00',1.35316,1.35322,1.35312,1.35322,21.75,1.35344,1.35352,1.35341,1.35351,23.17,True
'2018-04-24T05:11:00',1.3532,1.35324,1.35311,1.35311,9.89,1.35349,1.35352,1.3534,1.3534,9.7,False
'2018-04-24T05:12:00',1.35311,1.35314,1.35309,1.35311,9.0,1.3534,1.35343,1.35338,1.35338,9.58,True
'2018-04-24T05:13:00',1.35298,1.35323,1.35297,1.35314,7.74,1.35339,1.3535,1.35337,1.35344,7.9,False
'2018-04-24T05:14:00',1.35314,1.35314,1.353,1.35309,18.89,1.35344,1.35345,1.35331,1.35338,18.7,True
'2018-04-24T05:15:00',1.35309,1.35315,1.35302,1.35302,32.39,1.35338,1.35348,1.3533,1.3533,31.62,False
'2018-04-24T05:16:00',1.35302,1.35302,1.35274,1.35277,20.85,1.35331,1.35331,1.35312,1.35312,22.36,False
'2018-04-24T05:17:00',1.35281,1.35285,1.35265,1.35277,22.61,1.35311,1.35318,1.35304,1.35314,23.7,True
'2018-04-24T05:18:00',1.35277,1.3533,1.35277,1.35323,66.61,1.35314,1.35371,1.35313,1.35364,64.61,False
'2018-04-24T05:19:00',1.35325,1.35327,1.35307,1.35313,28.84,1.35363,1.35364,1.35348,1.35349,22.8,False
'2018-04-24T05:20:00',1.35313,1.35313,1.35306,1.35308,14.11,1.35351,1.35351,1.35344,1.35345,9.69,False
'2018-04-24T05:21:00',1.35308,1.35312,1.35305,1.3531,9.76,1.35344,1.35349,1.35343,1.35348,6.84,True
'2018-04-24T05:22:00',1.35309,1.35313,1.35297,1.3531,19.23,1.35349,1.35349,1.35338,1.3534,15.39,False
'2018-04-24T05:23:00',1.3531,1.3531,1.35299,1.35299,8.32,1.35339,1.3534,1.3533,1.3533,6.27,False
'2018-04-24T05:24:00',1.35293,1.35299,1.35293,1.35298,9.28,1.35329,1.35333,1.35327,1.35331,6.84,False
'2018-04-24T05:25:00',1.35296,1.35296,1.35289,1.3529,13.64,1.35331,1.35331,1.35324,1.35324,10.26,True
'2018-04-24T05:26:00',1.3529,1.35299,1.35282,1.35299,24.96,1.35324,1.35326,1.35317,1.35325,18.81,True
'2018-04-24T05:27:00',1.35299,1.35305,1.35297,1.353,12.0,1.35326,1.35332,1.35325,1.35327,10.88,False
'2018-04-24T05:28:00',1.35303,1.35303,1.35286,1.35293,24.82,1.35328,1.35328,1.35314,1.35322,20.56,False
'2018-04-24T05:29:00',1.35293,1.35297,1.35283,1.35287,21.0,1.35321,1.35321,1.35313,1.35316,17.59,False
'2018-04-24T05:30:00',1.35287,1.35287,1.3526,1.3526,31.45,1.35316,1.35316,1.35295,1.35295,28.91,False
'2018-04-24T05:31:00',1.3526,1.3526,1.3523,1.35235,38.3,1.35294,1.35294,1.35264,1.35267,30.01,False
'2018-04-24T05:32:00',1.35235,1.35235,1.35229,1.35233,12.0,1.35265,1.35266,1.35262,1.35262,9.12,False
'2018-04-24T05:33:00',1.35233,1.35233,1.3523,1.35231,6.0,1.35262,1.35262,1.3526,1.3526,4.56,True
'2018-04-24T05:34:00',1.35231,1.3524,1.3523,1.3524,20.25,1.35261,1.35274,1.35261,1.35272,15.39,True
'2018-04-24T05:35:00',1.3524,1.35246,1.35232,1.35239,11.07,1.35274,1.35275,1.35273,1.35274,8.55,False
'2018-04-24T05:36:00',1.35239,1.35241,1.35237,1.35241,13.5,1.35273,1.35273,1.35267,1.35271,10.26,True
'2018-04-24T05:37:00',1.35241,1.35246,1.35235,1.35246,15.75,1.35269,1.35279,1.35266,1.35279,14.48,True
'2018-04-24T05:38:00',1.35246,1.35264,1.35238,1.35264,29.85,1.35279,1.35299,1.35271,1.35297,29.04,True
'2018-04-24T05:39:00',1.35264,1.35266,1.35258,1.35264,10.18,1.35297,1.35298,1.35293,1.35295,9.63,False
'2018-04-24T05:40:00',1.35264,1.35264,1.35247,1.35262,21.89,1.35295,1.35295,1.35283,1.35295,22.24,True
'2018-04-24T05:41:00',1.35262,1.35267,1.35241,1.35242,29.91,1.35295,1.35298,1.35274,1.35274,33.56,False
'2018-04-24T05:42:00',1.35242,1.35242,1.35234,1.35234,15.74,1.35274,1.35277,1.35269,1.35269,13.91,True
'2018-04-24T05:43:00',1.35234,1.35251,1.35234,1.3525,23.98,1.35269,1.35287,1.35268,1.35286,28.73,True
'2018-04-24T05:44:00',1.3525,1.35276,1.3525,1.3527,30.75,1.35284,1.35312,1.35284,1.35304,36.04,False
'2018-04-24T05:45:00',1.35269,1.35276,1.35251,1.35261,43.58,1.35304,1.3531,1.35288,1.35294,42.17,False
'2018-04-24T05:46:00',1.35261,1.35261,1.35229,1.35234,43.47,1.35294,1.35294,1.35267,1.35269,52.83,False
'2018-04-24T05:47:00',1.3524,1.35244,1.35239,1.35244,13.73,1.35275,1.35283,1.35274,1.35281,16.87,True
'2018-04-24T05:48:00',1.35243,1.3525,1.35233,1.3525,29.23,1.35281,1.3529,1.35271,1.35289,29.76,True
'2018-04-24T05:49:00',1.3525,1.35256,1.3525,1.35256,10.85,1.35289,1.35294,1.35288,1.3529,10.52,False
'2018-04-24T05:50:00',1.35256,1.35256,1.35245,1.3525,25.97,1.3529,1.35291,1.35282,1.35287,27.83,True
'2018-04-24T05:51:00',1.35257,1.35276,1.35257,1.35274,26.41,1.35296,1.35313,1.35296,1.35308,28.45,False
'2018-04-24T05:52:00',1.35274,1.35276,1.35274,1.35276,7.11,1.35309,1.35311,1.35309,1.35311,6.69,False
'2018-04-24T05:53:00',1.35276,1.35276,1.35271,1.35275,9.89,1.35311,1.35311,1.35305,1.35307,10.17,False
'2018-04-24T05:54:00',1.35275,1.35275,1.35272,1.35274,9.75,1.35306,1.35308,1.353,1.35306,7.41,False
'2018-04-24T05:55:00',1.35274,1.35274,1.35263,1.35273,3.57,1.35305,1.35308,1.35305,1.35305,3.1,True
'2018-04-24T05:56:00',1.35275,1.35281,1.35271,1.35275,17.01,1.35305,1.35317,1.35305,1.35308,14.3,False
'2018-04-24T05:57:00',1.35266,1.3527,1.35265,1.35265,6.05,1.35308,1.35308,1.35306,1.35306,4.62,False
'2018-04-24T05:58:00',1.35269,1.3527,1.35265,1.3527,8.81,1.35305,1.35308,1.35305,1.35307,8.16,True
'2018-04-24T05:59:00',1.3527,1.35281,1.3527,1.35277,17.36,1.35308,1.35318,1.35308,1.35312,17.33,False
'2018-04-24T06:00:00',1.35277,1.35281,1.3527,1.3527,12.49,1.35312,1.35315,1.35301,1.35301,12.77,False
'2018-04-24T06:01:00',1.3527,1.35272,1.35268,1.35268,7.5,1.35299,1.35302,1.35299,1.35301,6.58,True
'2018-04-24T06:02:00',1.35268,1.353,1.35268,1.353,21.22,1.35301,1.35338,1.353,1.35337,18.85,False
'2018-04-24T06:03:00',1.353,1.353,1.35254,1.35257,41.59,1.35336,1.35336,1.3529,1.35292,32.49,False
'2018-04-24T06:04:00',1.3526,1.35269,1.3526,1.35264,19.03,1.35301,1.35301,1.35295,1.35299,14.25,True
'2018-04-24T06:05:00',1.35264,1.35271,1.35261,1.35271,19.71,1.35297,1.35302,1.35294,1.35302,14.82,True
'2018-04-24T06:06:00',1.35271,1.35271,1.35266,1.35266,9.96,1.35301,1.35304,1.35298,1.35304,8.04,True
'2018-04-24T06:07:00',1.35266,1.35297,1.35266,1.35279,39.77,1.35302,1.35333,1.35302,1.35316,35.41,False
'2018-04-24T06:08:00',1.35279,1.3528,1.35276,1.35277,11.67,1.35316,1.35316,1.35308,1.35309,11.7,True
'2018-04-24T06:09:00',1.35275,1.35285,1.35275,1.35285,10.64,1.35309,1.3532,1.35307,1.35319,7.98,True
'2018-04-24T06:10:00',1.3529,1.3529,1.35286,1.35286,21.24,1.35319,1.35326,1.35319,1.35321,17.45,True
'2018-04-24T06:11:00',1.35288,1.35302,1.35288,1.35301,15.8,1.3532,1.35333,1.3532,1.35333,16.57,True
'2018-04-24T06:12:00',1.35301,1.35302,1.353,1.353,7.46,1.35333,1.3534,1.35333,1.3534,7.32,True
'2018-04-24T06:13:00',1.353,1.35302,1.35295,1.35302,5.88,1.35342,1.35342,1.35331,1.35331,5.95,False
'2018-04-24T06:14:00',1.35302,1.35303,1.35294,1.35303,4.21,1.35331,1.35337,1.35325,1.3533,4.21,True
'2018-04-24T06:15:00',1.35296,1.35296,1.35287,1.35288,2.57,1.35336,1.35356,1.35336,1.35354,2.57,True
'2018-04-24T06:16:00',1.35289,1.35298,1.35282,1.35297,8.71,1.35355,1.35355,1.35337,1.35337,8.71,False
'2018-04-24T06:17:00',1.35298,1.35298,1.35289,1.3529,16.91,1.35338,1.35338,1.35319,1.35319,16.03,True
'2018-04-24T06:18:00',1.3529,1.35301,1.3529,1.35301,10.13,1.35319,1.35335,1.35319,1.35328,9.78,False
'2018-04-24T06:19:00',1.35294,1.35295,1.35294,1.35294,2.28,1.35334,1.35337,1.35334,1.35336,2.28,False
'2018-04-24T06:20:00',1.35295,1.35295,1.35295,1.35295,0.57,1.35337,1.35337,1.35337,1.35337,0.57,True
'2018-04-24T06:21:00',1.35294,1.35296,1.35294,1.35294,2.28,1.35336,1.35336,1.35334,1.35334,2.28,False
'2018-04-24T06:22:00',1.35294,1.35295,1.35291,1.35292,4.35,1.35336,1.35336,1.35319,1.35319,4.14,False
'2018-04-24T06:23:00',1.35295,1.35295,1.35277,1.3528,6.67,1.35324,1.35324,1.35309,1.35309,6.89,False
'2018-04-24T06:24:00',1.35274,1.35275,1.35274,1.35274,3.99,1.35316,1.35317,1.35315,1.35316,3.99,False
'2018-04-24T06:25:00',1.35273,1.35275,1.35273,1.35274,5.7,1.35315,1.35317,1.35314,1.35316,5.7,True
'2018-04-24T06:26:00',1.35274,1.35302,1.35273,1.353,13.93,1.35314,1.35335,1.35312,1.35327,13.95,False
'2018-04-24T06:27:00',1.353,1.353,1.353,1.353,1.77,1.35329,1.35333,1.35329,1.35333,1.5,True
'2018-04-24T06:28:00',1.353,1.35301,1.35295,1.35295,5.88,1.35333,1.35343,1.35322,1.35323,7.32,False
'2018-04-24T06:29:00',1.35294,1.35295,1.3529,1.3529,6.9,1.35321,1.35321,1.35319,1.35319,8.25,True
'2018-04-24T06:30:00',1.35294,1.35295,1.35276,1.35276,16.76,1.35321,1.35323,1.35307,1.35307,14.71,False
'2018-04-24T06:31:00',1.35273,1.35276,1.3527,1.35274,11.0,1.35306,1.35307,1.353,1.35307,10.5,True
'2018-04-24T06:32:00',1.35274,1.35277,1.35273,1.35277,5.62,1.35307,1.35315,1.35307,1.3531,4.89,True
'2018-04-24T06:33:00',1.35277,1.35293,1.35275,1.35292,11.82,1.3531,1.35322,1.35308,1.35322,12.75,True
'2018-04-24T06:34:00',1.35291,1.35292,1.35291,1.35291,2.28,1.35322,1.35333,1.35322,1.35333,2.82,True
'2018-04-24T06:35:00',1.35276,1.3529,1.35272,1.3529,3.07,1.35351,1.35351,1.35315,1.35315,3.25,False
'2018-04-24T06:36:00',1.35289,1.35289,1.35285,1.35288,10.86,1.35316,1.35319,1.35316,1.35319,10.5,True
'2018-04-24T06:37:00',1.35288,1.35288,1.35283,1.35283,4.42,1.35319,1.35326,1.35319,1.35325,4.35,False
'2018-04-24T06:38:00',1.35285,1.35286,1.35282,1.35282,7.41,1.35325,1.35326,1.35324,1.35324,7.41,False
'2018-04-24T06:39:00',1.35282,1.35285,1.35278,1.35279,3.64,1.35322,1.35322,1.35308,1.35308,3.57,True
'2018-04-24T06:40:00',1.35281,1.35289,1.35281,1.35281,7.5,1.3531,1.35318,1.3531,1.3531,9.2,False
'2018-04-24T06:41:00',1.3528,1.3528,1.3528,1.3528,1.5,1.35307,1.35307,1.35307,1.35307,1.64,False
'2018-04-24T06:42:00',1.35268,1.3527,1.35267,1.35269,9.37,1.35308,1.35311,1.35308,1.35309,9.12,True
'2018-04-24T06:43:00',1.35268,1.35276,1.35267,1.35275,7.53,1.3531,1.3531,1.35301,1.35302,8.64,False
'2018-04-24T06:44:00',1.35263,1.35265,1.35263,1.35264,4.24,1.35305,1.35307,1.35304,1.35306,3.99,True
'2018-04-24T06:45:00',1.35277,1.35277,1.35277,1.35277,0.75,1.35304,1.35304,1.35304,1.35304,0.82,False
'2018-04-24T06:46:00',1.35267,1.35268,1.35265,1.35266,4.56,1.35309,1.35309,1.35306,1.35308,4.56,True
'2018-04-24T06:47:00',1.35265,1.35273,1.35265,1.35267,4.6,1.35307,1.35307,1.35296,1.35296,4.32,False
'2018-04-24T06:48:00',1.35267,1.35273,1.35267,1.35273,3.41,1.35296,1.35301,1.35296,1.35301,3.0,True
'2018-04-24T06:49:00',1.35263,1.35272,1.35262,1.35272,3.71,1.35332,1.35334,1.35312,1.35314,3.71,False
'2018-04-24T06:50:00',1.35272,1.35273,1.3527,1.35271,2.85,1.35312,1.35313,1.35312,1.35313,2.85,True
'2018-04-24T06:51:00',1.3527,1.35276,1.3527,1.35275,4.56,1.35312,1.35317,1.35302,1.35302,4.74,False
'2018-04-24T06:52:00',1.35274,1.35274,1.35257,1.35263,10.27,1.35302,1.35302,1.35286,1.35292,9.82,True
'2018-04-24T06:53:00',1.35263,1.35276,1.35263,1.35276,23.46,1.35292,1.35306,1.35291,1.35305,23.56,True
'2018-04-24T06:54:00',1.35276,1.35288,1.35276,1.35288,8.16,1.35305,1.35322,1.35305,1.35319,7.67,True
'2018-04-24T06:55:00',1.35288,1.3531,1.35288,1.35301,18.63,1.35319,1.35341,1.35319,1.35334,18.56,True
'2018-04-24T06:56:00',1.35301,1.35312,1.35297,1.35308,17.97,1.35334,1.35347,1.35332,1.35342,17.51,False
'2018-04-24T06:57:00',1.35309,1.35311,1.35297,1.35301,28.86,1.35342,1.35345,1.35331,1.35333,28.71,False
'2018-04-24T06:58:00',1.353,1.35305,1.35299,1.35299,12.72,1.35333,1.3534,1.35332,1.35337,13.55,True
'2018-04-24T06:59:00',1.353,1.35311,1.353,1.3531,16.56,1.35337,1.35346,1.35337,1.35345,16.65,True
'2018-04-24T07:00:00',1.3531,1.35315,1.35286,1.35289,46.28,1.35345,1.35349,1.3532,1.35322,46.76,False
'2018-04-24T07:01:00',1.35288,1.35303,1.35288,1.35303,29.68,1.35319,1.35338,1.35319,1.35338,29.82,True
'2018-04-24T07:02:00',1.35303,1.35314,1.35298,1.35313,41.92,1.35338,1.35355,1.35328,1.35355,46.95,True
'2018-04-24T07:03:00',1.35313,1.35321,1.35313,1.35321,12.52,1.35346,1.35354,1.35346,1.35354,13.64,False
'2018-04-24T07:04:00',1.35321,1.35321,1.35294,1.35301,44.63,1.35354,1.35354,1.35327,1.3533,47.46,False
'2018-04-24T07:05:00',1.353,1.35301,1.35287,1.35289,26.37,1.3533,1.35334,1.3532,1.35322,23.39,False
'2018-04-24T07:06:00',1.35289,1.35289,1.35273,1.35279,25.01,1.35322,1.35322,1.35303,1.3531,32.25,False
'2018-04-24T07:07:00',1.35281,1.35284,1.35278,1.35283,10.88,1.3531,1.35316,1.3531,1.35316,12.0,True
'2018-04-24T07:08:00',1.35283,1.35287,1.35283,1.35285,2.78,1.35316,1.35317,1.35316,1.35316,3.0,False
'2018-04-24T07:09:00',1.35283,1.35283,1.35281,1.35282,6.38,1.35316,1.35316,1.35314,1.35314,5.25,True
'2018-04-24T07:10:00',1.35284,1.35295,1.35279,1.35279,14.68,1.35314,1.35331,1.35306,1.35306,14.16,False
'2018-04-24T07:11:00',1.35283,1.3529,1.35279,1.35289,23.7,1.35312,1.35327,1.35312,1.35321,23.09,True
'2018-04-24T07:12:00',1.35289,1.35296,1.35289,1.35296,18.21,1.35321,1.3533,1.3532,1.35327,18.24,True
'2018-04-24T07:13:00',1.35296,1.353,1.35295,1.35295,9.81,1.35325,1.35335,1.35325,1.35327,11.32,False
'2018-04-24T07:14:00',1.35294,1.35296,1.35284,1.35288,25.14,1.35327,1.35333,1.35314,1.35322,25.23,False
'2018-04-24T07:15:00',1.3529,1.35294,1.35284,1.35286,15.21,1.35322,1.3533,1.35319,1.35319,15.5,False
'2018-04-24T07:16:00',1.35286,1.35286,1.35282,1.35282,3.03,1.35319,1.35324,1.35319,1.35324,2.82,True
'2018-04-24T07:17:00',1.35282,1.35288,1.35268,1.3527,11.44,1.35322,1.35323,1.353,1.353,11.71,False
'2018-04-24T07:18:00',1.35269,1.35269,1.35259,1.35262,13.5,1.35301,1.35302,1.35289,1.35297,14.46,False
'2018-04-24T07:19:00',1.35267,1.35267,1.35252,1.35257,14.34,1.353,1.353,1.35284,1.35289,13.99,True
'2018-04-24T07:20:00',1.35264,1.35273,1.35256,1.35262,26.21,1.35295,1.35306,1.35287,1.35295,26.17,False
'2018-04-24T07:21:00',1.35262,1.35265,1.3526,1.35263,14.08,1.35295,1.35305,1.35294,1.35294,14.99,True
'2018-04-24T07:22:00',1.35257,1.35268,1.35257,1.35268,6.53,1.35299,1.353,1.35289,1.35298,6.62,False
'2018-04-24T07:23:00',1.3526,1.35262,1.3526,1.35262,5.28,1.35298,1.35298,1.35295,1.35295,5.6,True
'2018-04-24T07:24:00',1.35263,1.35268,1.35256,1.35258,18.85,1.353,1.35303,1.35289,1.35289,19.26,True
'2018-04-24T07:25:00',1.35258,1.35271,1.35243,1.35246,24.83,1.35289,1.35302,1.35275,1.35275,24.14,False
'2018-04-24T07:26:00',1.35247,1.35264,1.35247,1.35262,17.67,1.35283,1.35297,1.35283,1.35289,18.51,False
'2018-04-24T07:27:00',1.35256,1.35256,1.35256,1.35256,0.57,1.35296,1.35296,1.35296,1.35296,0.57,True
'2018-04-24T07:28:00',1.35258,1.35263,1.35255,1.35262,5.35,1.35298,1.353,1.35286,1.35289,5.28,False
'2018-04-24T07:29:00',1.35259,1.35259,1.35248,1.35255,21.63,1.35286,1.35288,1.35281,1.35284,19.64,False
'2018-04-24T07:30:00',1.3525,1.35252,1.35239,1.35245,33.19,1.35283,1.3529,1.3527,1.35279,31.88,False
'2018-04-24T07:31:00',1.35244,1.35248,1.35241,1.35244,26.34,1.35277,1.35283,1.35272,1.35278,26.46,True
'2018-04-24T07:32:00',1.35244,1.35262,1.35244,1.35262,34.64,1.35277,1.35297,1.35277,1.35294,36.21,True
'2018-04-24T07:33:00',1.35262,1.35272,1.35262,1.35272,16.97,1.35294,1.35307,1.35294,1.35306,14.7,True
'2018-04-24T07:34:00',1.35273,1.35284,1.35265,1.35283,38.25,1.35306,1.35324,1.35301,1.35323,40.24,True
'2018-04-24T07:35:00',1.35284,1.35288,1.35283,1.35287,7.47,1.35324,1.35326,1.35324,1.35326,9.34,False
'2018-04-24T07:36:00',1.35286,1.35286,1.35272,1.35273,10.37,1.35328,1.35328,1.35306,1.35306,11.82,False
'2018-04-24T07:37:00',1.35274,1.35274,1.35273,1.35274,6.76,1.35306,1.35306,1.35303,1.35305,6.75,True
'2018-04-24T07:38:00',1.35272,1.35272,1.35269,1.35272,2.28,1.35314,1.35314,1.35311,1.35312,2.28,False
'2018-04-24T07:39:00',1.35272,1.35272,1.35269,1.3527,4.17,1.353,1.35301,1.353,1.35301,4.5,True
'2018-04-24T07:40:00',1.3527,1.35283,1.35266,1.35275,13.57,1.35301,1.35314,1.35301,1.35307,13.31,False
'2018-04-24T07:41:00',1.3528,1.3528,1.35276,1.35276,9.3,1.35307,1.35308,1.35299,1.353,9.75,False
'2018-04-24T07:42:00',1.35275,1.35275,1.35265,1.35269,12.65,1.353,1.35301,1.35294,1.35298,12.07,False
'2018-04-24T07:43:00',1.35269,1.35269,1.35268,1.35268,1.5,1.35298,1.35298,1.35295,1.35295,1.5,True
'2018-04-24T07:44:00',1.35259,1.35271,1.35259,1.35271,11.06,1.353,1.35301,1.35291,1.353,10.92,True
'2018-04-24T07:45:00',1.35267,1.35272,1.35266,1.35266,9.07,1.35296,1.35307,1.35293,1.35293,9.24,False
'2018-04-24T07:46:00',1.35263,1.35264,1.35259,1.3526,9.07,1.35292,1.35292,1.35287,1.35287,9.63,False
'2018-04-24T07:47:00',1.3526,1.35263,1.3526,1.3526,3.82,1.35287,1.35292,1.35287,1.35287,3.82,True
'2018-04-24T07:48:00',1.35258,1.35263,1.35249,1.35259,20.82,1.35287,1.35295,1.35282,1.35288,20.46,True
'2018-04-24T07:49:00',1.35259,1.35269,1.35238,1.3524,31.38,1.35288,1.35296,1.35267,1.35267,32.43,True
'2018-04-24T07:50:00',1.35243,1.35275,1.35243,1.35274,25.37,1.35272,1.35315,1.35272,1.35315,25.58,True
'2018-04-24T07:51:00',1.35274,1.35279,1.35266,1.35267,15.04,1.35313,1.35318,1.35307,1.35308,14.54,False
'2018-04-24T07:52:00',1.3527,1.35274,1.3527,1.35272,12.72,1.35311,1.35313,1.35306,1.35309,13.83,False
'2018-04-24T07:53:00',1.35272,1.35272,1.35257,1.3526,27.69,1.35309,1.35309,1.35294,1.35294,27.04,False
'2018-04-24T07:54:00',1.35261,1.35266,1.3526,1.35266,12.54,1.35294,1.353,1.35291,1.35297,16.64,True
'2018-04-24T07:55:00',1.35261,1.35279,1.3526,1.35268,37.99,1.35297,1.35316,1.35297,1.35302,43.25,True
'2018-04-24T07:56:00',1.35273,1.35281,1.35266,1.35268,28.87,1.35302,1.35318,1.35294,1.35295,32.53,False
'2018-04-24T07:57:00',1.35266,1.35271,1.35263,1.35263,11.09,1.35295,1.35299,1.3529,1.3529,10.64,False
'2018-04-24T07:58:00',1.35262,1.35265,1.35261,1.35265,8.78,1.3529,1.35294,1.3529,1.35294,8.25,True
'2018-04-24T07:59:00',1.35263,1.35287,1.35253,1.35285,26.09,1.35289,1.35316,1.3528,1.35314,25.17,True
'2018-04-24T08:00:00',1.35285,1.35288,1.35274,1.3528,34.5,1.35315,1.35322,1.3531,1.35315,36.2,False
'2018-04-24T08:01:00',1.3528,1.35285,1.35273,1.35285,19.13,1.35315,1.35316,1.35307,1.35315,19.04,True
'2018-04-24T08:02:00',1.35285,1.35303,1.35263,1.353,77.98,1.35315,1.35335,1.35297,1.35333,79.4,True
'2018-04-24T08:03:00',1.353,1.35304,1.3529,1.35296,53.94,1.3533,1.35335,1.35321,1.35329,53.9,False
'2018-04-24T08:04:00',1.35296,1.35301,1.35285,1.35298,43.28,1.35324,1.35331,1.35314,1.35321,50.25,True
'2018-04-24T08:05:00',1.35299,1.35309,1.35299,1.35305,46.19,1.35326,1.35336,1.35326,1.35332,54.0,True
'2018-04-24T08:06:00',1.35305,1.35313,1.35299,1.35311,28.3,1.35332,1.35335,1.35321,1.35334,35.25,False
'2018-04-24T08:07:00',1.35311,1.35312,1.35302,1.35303,21.09,1.35333,1.35337,1.35323,1.35325,27.75,True
'2018-04-24T08:08:00',1.35305,1.35317,1.35294,1.35316,33.63,1.35325,1.35345,1.35315,1.35341,44.25,False
'2018-04-24T08:09:00',1.35315,1.35316,1.35303,1.35304,44.25,1.35336,1.35343,1.35329,1.35329,54.75,True
'2018-04-24T08:10:00',1.35305,1.35324,1.353,1.35306,52.22,1.35329,1.35355,1.35324,1.35337,58.3,False
'2018-04-24T08:11:00',1.35305,1.35317,1.35288,1.35296,61.6,1.35337,1.35348,1.35319,1.35329,64.31,True
'2018-04-24T08:12:00',1.35296,1.35328,1.35296,1.35312,72.93,1.35329,1.35362,1.35329,1.35351,75.87,True
'2018-04-24T08:13:00',1.35312,1.35363,1.3531,1.35354,56.45,1.35349,1.35399,1.35345,1.3539,67.75,False
'2018-04-24T08:14:00',1.35355,1.35358,1.35325,1.35327,39.33,1.3539,1.35397,1.3536,1.35364,57.01,False
'2018-04-24T08:15:00',1.35328,1.35336,1.35322,1.35322,33.78,1.35364,1.35372,1.35356,1.35356,39.44,False
'2018-04-24T08:16:00',1.35322,1.35326,1.35313,1.35321,61.03,1.35356,1.3536,1.35347,1.35354,56.24,True
'2018-04-24T08:17:00',1.3532,1.35332,1.35309,1.35326,53.55,1.35353,1.35364,1.3534,1.35358,54.63,True
'2018-04-24T08:18:00',1.35325,1.35349,1.35325,1.3534,60.57,1.35358,1.35386,1.35355,1.35374,56.01,True
'2018-04-24T08:19:00',1.35339,1.35364,1.35335,1.35357,56.07,1.35372,1.354,1.35367,1.35393,64.07,False
'2018-04-24T08:20:00',1.35357,1.35359,1.35337,1.35343,50.92,1.35393,1.35396,1.35369,1.35379,58.28,False
'2018-04-24T08:21:00',1.35341,1.3536,1.35334,1.35351,73.47,1.35379,1.35393,1.35369,1.35378,75.54,True
'2018-04-24T08:22:00',1.35349,1.35361,1.35338,1.35338,82.13,1.35376,1.35394,1.35369,1.35371,89.85,True
'2018-04-24T08:23:00',1.35338,1.35376,1.35338,1.35351,70.03,1.35371,1.35408,1.35371,1.35384,73.05,False
'2018-04-24T08:24:00',1.35344,1.35349,1.35318,1.35326,85.71,1.35377,1.3538,1.35358,1.35367,92.99,True
'2018-04-24T08:25:00',1.35327,1.35349,1.35321,1.35337,57.92,1.35364,1.35387,1.35358,1.35374,62.3,True
'2018-04-24T08:26:00',1.35337,1.35358,1.35331,1.35331,64.86,1.35374,1.35394,1.35364,1.35364,59.4,False
'2018-04-24T08:27:00',1.35331,1.35338,1.35317,1.35317,46.87,1.35364,1.35371,1.35354,1.35355,54.89,True
'2018-04-24T08:28:00',1.35317,1.35339,1.35317,1.35327,53.85,1.35354,1.35374,1.35354,1.35359,55.29,True
'2018-04-24T08:29:00',1.35327,1.35352,1.35325,1.35334,61.0,1.35359,1.35384,1.35357,1.35365,64.23,True
'2018-04-24T08:30:00',1.35334,1.35364,1.35328,1.35347,87.48,1.35365,1.35394,1.35363,1.35384,82.24,True
'2018-04-24T08:31:00',1.35347,1.35378,1.35347,1.35378,70.76,1.35384,1.35416,1.35384,1.35414,54.94,False
'2018-04-24T08:32:00',1.35375,1.35375,1.35351,1.35356,55.59,1.35414,1.35414,1.3539,1.35395,47.78,True
'2018-04-24T08:33:00',1.35358,1.35376,1.35358,1.35375,39.59,1.35397,1.35417,1.35396,1.35413,38.22,True
'2018-04-24T08:34:00',1.35376,1.35383,1.35367,1.35372,59.66,1.35413,1.35416,1.354,1.35401,61.9,True
'2018-04-24T08:35:00',1.35372,1.35404,1.35372,1.35403,55.5,1.35401,1.35443,1.35401,1.3544,55.37,True
'2018-04-24T08:36:00',1.35403,1.35404,1.35387,1.3539,50.07,1.3544,1.35445,1.35425,1.35426,56.48,False
'2018-04-24T08:37:00',1.3539,1.35395,1.35377,1.35378,48.73,1.35426,1.3543,1.35414,1.35414,42.95,False
'2018-04-24T08:38:00',1.35378,1.35388,1.35369,1.35369,54.27,1.35414,1.35422,1.35402,1.35402,41.85,False
'2018-04-24T08:39:00',1.35369,1.35369,1.35351,1.35356,89.82,1.35403,1.35403,1.35381,1.35397,71.22,False
'2018-04-24T08:40:00',1.35358,1.35358,1.35341,1.35352,53.91,1.35397,1.35397,1.35376,1.35387,51.35,False
'2018-04-24T08:41:00',1.35352,1.35358,1.35342,1.35356,36.93,1.35387,1.3539,1.35376,1.35386,36.04,True
'2018-04-24T08:42:00',1.35356,1.35368,1.35353,1.35368,60.75,1.35386,1.35397,1.3538,1.35397,52.85,True
'2018-04-24T08:43:00',1.35366,1.35375,1.35361,1.35368,56.5,1.35395,1.35408,1.3539,1.354,59.4,True
'2018-04-24T08:44:00',1.35366,1.35378,1.35357,1.35359,52.33,1.35397,1.35417,1.3539,1.35392,54.47,False
'2018-04-24T08:45:00',1.35359,1.35365,1.35339,1.35339,42.98,1.35392,1.35396,1.35372,1.35372,48.59,False
'2018-04-24T08:46:00',1.35339,1.35343,1.35338,1.35338,16.92,1.35372,1.35373,1.3537,1.3537,17.06,True
'2018-04-24T08:47:00',1.35338,1.35359,1.35334,1.35359,37.62,1.3537,1.35392,1.35365,1.35392,39.61,True
'2018-04-24T08:48:00',1.35361,1.35361,1.35336,1.35349,64.27,1.35393,1.35393,1.35367,1.35376,66.59,True
'2018-04-24T08:49:00',1.3535,1.3537,1.3534,1.35352,48.95,1.35379,1.35403,1.35374,1.35381,49.35,False
'2018-04-24T08:50:00',1.35348,1.35358,1.35331,1.35338,48.51,1.35377,1.35388,1.35361,1.35367,50.53,False
'2018-04-24T08:51:00',1.35336,1.35338,1.35324,1.35329,35.9,1.35365,1.35369,1.35357,1.35364,35.52,True
'2018-04-24T08:52:00',1.35327,1.35354,1.35326,1.35348,79.2,1.35362,1.35389,1.35359,1.35381,77.79,False
'2018-04-24T08:53:00',1.3535,1.3535,1.35338,1.35344,70.43,1.35385,1.35385,1.35368,1.35376,68.94,False
'2018-04-24T08:54:00',1.35339,1.3535,1.35324,1.35346,72.16,1.3537,1.35383,1.35357,1.35377,70.23,True
'2018-04-24T08:55:00',1.35343,1.35355,1.35326,1.35331,65.67,1.35372,1.35385,1.35359,1.35366,64.17,False
'2018-04-24T08:56:00',1.35331,1.35338,1.3531,1.35324,50.67,1.35363,1.35372,1.3535,1.35354,49.81,False
'2018-04-24T08:57:00',1.35324,1.35325,1.3529,1.3529,71.92,1.35354,1.35357,1.35322,1.35329,60.61,False
'2018-04-24T08:58:00',1.3529,1.3529,1.35269,1.35275,72.69,1.35328,1.3533,1.35307,1.35315,67.26,False
'2018-04-24T08:59:00',1.35276,1.35276,1.3524,1.35254,82.82,1.35315,1.35315,1.35281,1.35293,97.57,False
'2018-04-24T09:00:00',1.35255,1.35269,1.35248,1.35255,97.82,1.35291,1.35305,1.3528,1.35283,93.47,True
'2018-04-24T09:01:00',1.35255,1.35277,1.35253,1.35258,74.23,1.35284,1.35306,1.35279,1.35291,69.74,False
'2018-04-24T09:02:00',1.35259,1.35264,1.3525,1.35252,88.65,1.35291,1.35295,1.35282,1.35284,91.52,False
'2018-04-24T09:03:00',1.35252,1.35252,1.35234,1.35236,72.22,1.35284,1.35284,1.35266,1.35272,74.01,True
'2018-04-24T09:04:00',1.35237,1.35259,1.35231,1.35254,75.39,1.35268,1.35291,1.35267,1.35287,86.41,True
'2018-04-24T09:05:00',1.35258,1.35271,1.35255,1.3526,51.83,1.35288,1.35304,1.35288,1.35293,48.59,True
'2018-04-24T09:06:00',1.35262,1.35273,1.35258,1.35269,72.15,1.35294,1.35304,1.35291,1.35302,69.4,True
'2018-04-24T09:07:00',1.35271,1.35285,1.35263,1.35273,67.66,1.35302,1.35313,1.35295,1.35302,62.54,True
'2018-04-24T09:08:00',1.35273,1.35289,1.35266,1.35288,90.21,1.35301,1.35316,1.35296,1.35314,75.67,True
'2018-04-24T09:09:00',1.35288,1.35306,1.35269,1.35295,111.67,1.35315,1.35337,1.35298,1.35327,108.34,False
'2018-04-24T09:10:00',1.35295,1.35296,1.35276,1.35286,77.51,1.35326,1.35329,1.35311,1.35319,57.18,False
'2018-04-24T09:11:00',1.35286,1.35294,1.35262,1.35262,86.74,1.35319,1.35323,1.35295,1.35295,85.1,False
'2018-04-24T09:12:00',1.35265,1.35273,1.35257,1.35266,69.13,1.35296,1.35309,1.35293,1.35304,73.7,True
'2018-04-24T09:13:00',1.35265,1.35278,1.3526,1.35277,57.48,1.35303,1.35313,1.35296,1.3531,51.85,True
'2018-04-24T09:14:00',1.35277,1.35286,1.35267,1.3527,103.01,1.35309,1.35318,1.35298,1.35303,103.28,True
'2018-04-24T09:15:00',1.3527,1.35294,1.35264,1.35293,68.17,1.35302,1.35328,1.35297,1.35326,67.25,True
'2018-04-24T09:16:00',1.35292,1.35297,1.35279,1.35288,55.82,1.35326,1.35333,1.35316,1.35325,62.42,True
'2018-04-24T09:17:00',1.35288,1.35323,1.35273,1.35319,88.2,1.35323,1.35361,1.35303,1.35357,91.61,True
'2018-04-24T09:18:00',1.35323,1.35339,1.35319,1.35324,74.26,1.35359,1.35374,1.35356,1.35362,84.65,False
'2018-04-24T09:19:00',1.35323,1.35337,1.35312,1.35336,51.5,1.35359,1.35374,1.3535,1.35372,50.13,True
'2018-04-24T09:20:00',1.35332,1.35347,1.35313,1.3534,75.19,1.35367,1.35381,1.35345,1.35371,79.39,False
'2018-04-24T09:21:00',1.3534,1.35342,1.35325,1.35328,41.47,1.3537,1.35375,1.35357,1.3536,41.72,True
'2018-04-24T09:22:00',1.35326,1.35346,1.35326,1.35333,44.47,1.35359,1.35372,1.35359,1.35362,44.48,False
'2018-04-24T09:23:00',1.35333,1.35338,1.35302,1.35304,42.23,1.35362,1.35362,1.35332,1.35334,53.39,False
'2018-04-24T09:24:00',1.353,1.35322,1.35282,1.35307,62.13,1.35329,1.35356,1.35315,1.35341,86.46,False
'2018-04-24T09:25:00',1.35307,1.35319,1.35299,1.35299,47.36,1.35339,1.35349,1.35326,1.35328,62.14,False
'2018-04-24T09:26:00',1.353,1.35304,1.35285,1.35296,62.01,1.35327,1.35335,1.35313,1.35328,77.11,True
'2018-04-24T09:27:00',1.35296,1.35305,1.35286,1.35304,63.67,1.35329,1.35335,1.35317,1.35334,76.82,False
'2018-04-24T09:28:00',1.35303,1.35303,1.35294,1.35298,36.73,1.35334,1.35334,1.35325,1.35325,41.75,True
'2018-04-24T09:29:00',1.35299,1.35307,1.35289,1.35293,56.11,1.35325,1.35333,1.35314,1.35318,73.5,False
'2018-04-24T09:30:00',1.35289,1.3529,1.35267,1.3527,64.41,1.35316,1.35318,1.35297,1.35307,87.16,False
'2018-04-24T09:31:00',1.35269,1.35273,1.35259,1.35269,43.38,1.35305,1.35307,1.35296,1.35305,62.26,True
'2018-04-24T09:32:00',1.3527,1.3529,1.35268,1.35284,32.14,1.35306,1.35328,1.35305,1.3532,41.58,False
'2018-04-24T09:33:00',1.35286,1.35292,1.35272,1.35284,58.42,1.3532,1.35323,1.35308,1.35309,72.12,True
'2018-04-24T09:34:00',1.35284,1.35295,1.35278,1.35287,87.07,1.35314,1.35326,1.35309,1.35316,84.94,True
'2018-04-24T09:35:00',1.35288,1.35308,1.35286,1.35294,45.42,1.35317,1.35337,1.35315,1.35323,49.27,False
'2018-04-24T09:36:00',1.35295,1.35306,1.35286,1.35296,71.26,1.35324,1.35336,1.35315,1.35324,66.75,True
'2018-04-24T09:37:00',1.35295,1.35327,1.35269,1.35306,114.1,1.35323,1.35364,1.35302,1.3534,98.33,True
'2018-04-24T09:38:00',1.35308,1.35332,1.35297,1.35307,99.04,1.35342,1.35365,1.35335,1.35343,81.03,False
'2018-04-24T09:39:00',1.35307,1.35313,1.35298,1.35303,47.74,1.35343,1.35351,1.35336,1.35339,51.43,True
'2018-04-24T09:40:00',1.35303,1.35317,1.35292,1.35311,80.18,1.35335,1.35347,1.35324,1.35344,80.2,False
'2018-04-24T09:41:00',1.35311,1.35312,1.35294,1.35307,68.33,1.35344,1.35344,1.35326,1.35338,65.67,True
'2018-04-24T09:42:00',1.35307,1.35316,1.35298,1.35307,60.08,1.35338,1.35348,1.35327,1.35336,65.99,False
'2018-04-24T09:43:00',1.35307,1.35318,1.35305,1.3531,47.32,1.35336,1.35343,1.35332,1.35338,43.5,True
'2018-04-24T09:44:00',1.35308,1.3533,1.35297,1.35323,52.45,1.35337,1.35353,1.35327,1.35352,54.31,True
'2018-04-24T09:45:00',1.35326,1.35352,1.35326,1.35338,53.15,1.35353,1.35384,1.35353,1.35374,62.93,False
'2018-04-24T09:46:00',1.3534,1.3534,1.35327,1.35334,37.62,1.35376,1.35376,1.35362,1.35368,56.18,True
'2018-04-24T09:47:00',1.35334,1.35351,1.35322,1.35348,77.38,1.35368,1.35384,1.35359,1.35383,81.93,False
'2018-04-24T09:48:00',1.35348,1.3535,1.35328,1.35334,57.33,1.35384,1.35386,1.35363,1.35369,56.09,False
'2018-04-24T09:49:00',1.35331,1.35331,1.35311,1.35311,51.33,1.35366,1.35366,1.35345,1.35348,51.71,False
'2018-04-24T09:50:00',1.35312,1.35319,1.35302,1.35302,54.78,1.35348,1.35355,1.35335,1.35335,51.92,False
'2018-04-24T09:51:00',1.35302,1.35307,1.35278,1.35289,83.09,1.35335,1.35339,1.35314,1.3532,68.19,False
'2018-04-24T09:52:00',1.35286,1.35304,1.3528,1.35283,86.96,1.3532,1.35341,1.35314,1.35314,79.72,False
'2018-04-24T09:53:00',1.35283,1.35283,1.35264,1.35269,86.68,1.35315,1.35316,1.35299,1.35305,92.12,True
'2018-04-24T09:54:00',1.35269,1.35283,1.35266,1.35277,56.07,1.35305,1.35317,1.35303,1.35312,56.6,True
'2018-04-24T09:55:00',1.35281,1.35284,1.35266,1.35266,43.4,1.35314,1.35317,1.35297,1.35297,44.92,False
'2018-04-24T09:56:00',1.35264,1.3527,1.3526,1.35265,34.4,1.35295,1.35303,1.35293,1.35298,39.84,True
'2018-04-24T09:57:00',1.35265,1.35276,1.35265,1.35275,27.92,1.35296,1.35304,1.35292,1.35302,24.34,True
'2018-04-24T09:58:00',1.35275,1.35282,1.3527,1.35272,35.32,1.35303,1.35309,1.35295,1.35301,30.74,False
'2018-04-24T09:59:00',1.35272,1.35274,1.35261,1.35268,41.78,1.35301,1.35303,1.35291,1.35301,45.53,True
'2018-04-24T10:00:00',1.35268,1.35281,1.3522,1.35245,93.76,1.353,1.35309,1.35263,1.35283,83.24,False
'2018-04-24T10:01:00',1.35245,1.35266,1.35245,1.35254,56.08,1.35285,1.35303,1.35284,1.35292,40.64,True
'2018-04-24T10:02:00',1.35254,1.35278,1.35254,1.3527,70.62,1.35291,1.35311,1.35289,1.35304,58.52,False
'2018-04-24T10:03:00',1.35269,1.35278,1.35241,1.35247,115.96,1.35304,1.3531,1.35276,1.3528,103.78,True
'2018-04-24T10:04:00',1.35249,1.35282,1.35246,1.3528,122.81,1.3528,1.35319,1.35279,1.35319,121.63,True
'2018-04-24T10:05:00',1.35279,1.35283,1.35258,1.35266,95.29,1.35318,1.35323,1.35292,1.35295,99.4,False
'2018-04-24T10:06:00',1.35264,1.35277,1.3526,1.35271,114.83,1.35295,1.35309,1.35286,1.35298,109.52,True
'2018-04-24T10:07:00',1.35268,1.35283,1.35268,1.35277,64.07,1.35295,1.35312,1.35295,1.3531,61.24,True
'2018-04-24T10:08:00',1.35277,1.35283,1.35263,1.35276,96.42,1.3531,1.35314,1.35292,1.35303,91.39,False
'2018-04-24T10:09:00',1.35277,1.35277,1.35254,1.35256,52.99,1.35304,1.35305,1.35285,1.35291,56.1,False
'2018-04-24T10:10:00',1.35254,1.35257,1.35232,1.35245,71.03,1.35289,1.35294,1.3527,1.3528,67.95,True
'2018-04-24T10:11:00',1.35245,1.35277,1.35245,1.35265,67.52,1.3528,1.3531,1.3528,1.353,72.58,True
'2018-04-24T10:12:00',1.35265,1.3528,1.35261,1.3527,76.62,1.353,1.35315,1.35299,1.35306,62.57,False
'2018-04-24T10:13:00',1.35268,1.35271,1.35259,1.3526,62.44,1.35306,1.35309,1.3529,1.35297,59.98,False
'2018-04-24T10:14:00',1.35263,1.35263,1.35244,1.3525,106.27,1.35296,1.35296,1.35275,1.35282,113.67,False
'2018-04-24T10:15:00',1.35252,1.35255,1.35232,1.35234,51.46,1.35282,1.35288,1.35264,1.35264,54.35,False
'2018-04-24T10:16:00',1.35235,1.35237,1.35212,1.35214,69.86,1.35264,1.35269,1.35246,1.35248,81.05,False
'2018-04-24T10:17:00',1.35214,1.35237,1.35209,1.35232,82.4,1.35248,1.35269,1.35243,1.35265,79.17,False
'2018-04-24T10:18:00',1.35232,1.35233,1.35214,1.35226,102.5,1.35262,1.35263,1.35244,1.35255,101.95,True
'2018-04-24T10:19:00',1.35226,1.35238,1.35217,1.35226,88.09,1.35255,1.35269,1.3525,1.35258,85.41,False
'2018-04-24T10:20:00',1.35226,1.35231,1.35201,1.35228,88.87,1.35258,1.35271,1.35236,1.35265,83.26,True
'2018-04-24T10:21:00',1.35228,1.3526,1.35228,1.35257,81.88,1.35258,1.353,1.35258,1.35295,84.96,True
'2018-04-24T10:22:00',1.35258,1.35262,1.35239,1.35246,41.23,1.35298,1.35303,1.35278,1.35285,46.31,False
'2018-04-24T10:23:00',1.35243,1.35257,1.35243,1.35255,60.63,1.35282,1.35293,1.3528,1.35284,63.03,True
'2018-04-24T10:24:00',1.35255,1.35269,1.35255,1.35257,38.35,1.35284,1.35298,1.35284,1.35286,35.92,False
'2018-04-24T10:25:00',1.3526,1.3526,1.35241,1.3525,59.47,1.35287,1.35287,1.35269,1.35277,56.25,True
'2018-04-24T10:26:00',1.35248,1.35265,1.3524,1.35265,73.0,1.35276,1.35295,1.35269,1.35294,65.25,True
'2018-04-24T10:27:00',1.35266,1.35267,1.35231,1.35238,62.75,1.35296,1.35296,1.35264,1.35271,62.37,False
'2018-04-24T10:28:00',1.35237,1.35237,1.35207,1.35207,53.8,1.35272,1.35272,1.35244,1.35244,53.05,False
'2018-04-24T10:29:00',1.35208,1.35222,1.35207,1.35214,29.49,1.35244,1.35259,1.35244,1.35247,35.62,True
'2018-04-24T10:30:00',1.35213,1.35238,1.35213,1.35232,48.38,1.35248,1.35271,1.35248,1.35269,54.99,False
'2018-04-24T10:31:00',1.35231,1.35232,1.35221,1.35228,42.86,1.35269,1.35269,1.35251,1.35252,44.6,True
'2018-04-24T10:32:00',1.35229,1.35239,1.35209,1.35219,68.41,1.35256,1.3527,1.35242,1.35252,64.06,False
'2018-04-24T10:33:00',1.35221,1.35221,1.35197,1.35212,57.84,1.35253,1.35253,1.3523,1.35243,55.2,True
'2018-04-24T10:34:00',1.35212,1.35236,1.35212,1.35233,55.97,1.35243,1.35265,1.35243,1.35263,72.0,True
'2018-04-24T10:35:00',1.35234,1.3526,1.35226,1.35232,81.64,1.35263,1.35297,1.3526,1.3527,100.89,False
'2018-04-24T10:36:00',1.35233,1.35242,1.352,1.35215,65.54,1.35269,1.35273,1.3523,1.35239,85.31,False
'2018-04-24T10:37:00',1.35215,1.35216,1.35204,1.35208,26.79,1.35238,1.35243,1.35236,1.35241,35.39,False
'2018-04-24T10:38:00',1.35206,1.35207,1.35186,1.35189,33.06,1.35241,1.35244,1.35219,1.35226,45.14,False
'2018-04-24T10:39:00',1.35188,1.35191,1.35178,1.35178,32.13,1.35227,1.35227,1.35214,1.35214,34.09,False
'2018-04-24T10:40:00',1.35179,1.35186,1.35178,1.35181,34.21,1.35214,1.35219,1.35209,1.35214,33.68,True
'2018-04-24T10:41:00',1.35181,1.35212,1.35177,1.35209,53.94,1.35214,1.35243,1.35206,1.35242,47.46,False
'2018-04-24T10:42:00',1.3521,1.3521,1.35194,1.35203,47.34,1.35242,1.35242,1.35225,1.35236,45.82,True
'2018-04-24T10:43:00',1.35203,1.35214,1.35196,1.35208,50.77,1.35236,1.35245,1.35228,1.35239,48.56,False
'2018-04-24T10:44:00',1.35208,1.35211,1.35206,1.35207,20.33,1.35239,1.35242,1.35234,1.35234,18.0,True
'2018-04-24T10:45:00',1.35204,1.35218,1.35203,1.35214,49.11,1.35233,1.35254,1.35229,1.35239,46.14,False
'2018-04-24T10:46:00',1.35215,1.35215,1.3518,1.3518,81.89,1.35239,1.3524,1.35212,1.35212,84.82,False
'2018-04-24T10:47:00',1.35181,1.35185,1.35155,1.35157,54.61,1.35212,1.35217,1.35193,1.35195,66.26,False
'2018-04-24T10:48:00',1.35157,1.35162,1.35147,1.35153,34.43,1.35195,1.35201,1.35186,1.3519,43.66,False
'2018-04-24T10:49:00',1.35153,1.35153,1.35133,1.35137,47.89,1.3519,1.3519,1.35168,1.35172,49.64,False
'2018-04-24T10:50:00',1.35139,1.3514,1.35095,1.35096,38.0,1.35172,1.35172,1.35134,1.35135,44.36,False
'2018-04-24T10:51:00',1.35096,1.35109,1.35096,1.35102,33.16,1.35135,1.35148,1.35135,1.3514,39.97,True
'2018-04-24T10:52:00',1.35104,1.35153,1.35095,1.35153,57.59,1.35139,1.35191,1.35132,1.35185,70.91,True
'2018-04-24T10:53:00',1.35151,1.35164,1.35134,1.3514,61.71,1.35185,1.35198,1.35171,1.35179,74.52,False
'2018-04-24T10:54:00',1.3514,1.35145,1.35131,1.35134,55.46,1.35179,1.35183,1.3517,1.35173,43.99,True
'2018-04-24T10:55:00',1.35134,1.35153,1.35119,1.35153,78.95,1.35172,1.35186,1.35157,1.35186,76.49,True
'2018-04-24T10:56:00',1.35152,1.35177,1.35148,1.35172,87.79,1.35185,1.35215,1.3518,1.35212,91.76,True
'2018-04-24T10:57:00',1.35172,1.35196,1.3517,1.35183,65.45,1.35212,1.35232,1.35207,1.35215,84.44,False
'2018-04-24T10:58:00',1.35182,1.35188,1.35164,1.35178,93.14,1.35215,1.35221,1.35196,1.35213,89.43,True
'2018-04-24T10:59:00',1.3518,1.35197,1.3518,1.35191,88.33,1.35213,1.3523,1.35211,1.35224,89.09,False
'2018-04-24T11:00:00',1.35191,1.35197,1.35181,1.3519,65.02,1.35224,1.35228,1.3521,1.3522,66.91,True
'2018-04-24T11:01:00',1.3519,1.35202,1.35178,1.35201,86.98,1.3522,1.35233,1.35214,1.35231,86.0,True
'2018-04-24T11:02:00',1.35201,1.35216,1.35198,1.35214,57.22,1.35231,1.3525,1.35228,1.35248,54.75,True
'2018-04-24T11:03:00',1.35214,1.35219,1.3518,1.35182,95.21,1.35248,1.35251,1.35208,1.35208,90.52,False
'2018-04-24T11:04:00',1.35182,1.35182,1.35157,1.35172,79.64,1.35208,1.35219,1.35197,1.35208,71.22,True
'2018-04-24T11:05:00',1.35174,1.3519,1.35163,1.35186,76.83,1.35208,1.35228,1.35198,1.35218,89.43,True
'2018-04-24T11:06:00',1.35187,1.35207,1.35187,1.35198,60.51,1.35219,1.35239,1.35219,1.35227,56.65,True
'2018-04-24T11:07:00',1.35197,1.35207,1.35195,1.35199,37.41,1.35227,1.35242,1.35223,1.35229,41.39,False
'2018-04-24T11:08:00',1.35199,1.35199,1.35186,1.35186,16.87,1.35229,1.35229,1.35216,1.35216,15.82,True
'2018-04-24T11:09:00',1.35184,1.35202,1.35181,1.35202,39.16,1.35214,1.35232,1.35211,1.35232,37.62,True
'2018-04-24T11:10:00',1.35202,1.35213,1.35202,1.35208,32.4,1.35232,1.35243,1.35232,1.3524,30.35,False
'2018-04-24T11:11:00',1.35208,1.35208,1.35179,1.35192,79.55,1.3524,1.35242,1.35213,1.35227,73.91,False
'2018-04-24T11:12:00',1.35192,1.35192,1.3516,1.35179,54.64,1.35227,1.35227,1.352,1.35213,59.9,False
'2018-04-24T11:13:00',1.3518,1.35191,1.35164,1.3517,42.61,1.35213,1.35223,1.35195,1.35204,53.31,False
'2018-04-24T11:14:00',1.35171,1.35191,1.35169,1.35191,56.39,1.35204,1.35221,1.35199,1.35221,57.92,True
'2018-04-24T11:15:00',1.35191,1.35212,1.35185,1.35203,58.34,1.35221,1.35241,1.35217,1.35234,54.49,True
'2018-04-24T11:16:00',1.35204,1.35215,1.35195,1.35211,53.46,1.35233,1.35247,1.35226,1.35242,64.64,True
'2018-04-24T11:17:00',1.35213,1.35224,1.35209,1.35214,51.87,1.35242,1.35258,1.35239,1.35246,58.0,False
'2018-04-24T11:18:00',1.35215,1.35215,1.35209,1.35209,38.55,1.35246,1.35247,1.35236,1.35236,36.07,False
'2018-04-24T11:19:00',1.35209,1.35212,1.35207,1.3521,26.18,1.35236,1.35242,1.35236,1.35239,27.0,True
'2018-04-24T11:20:00',1.35211,1.35233,1.35211,1.35216,44.35,1.35241,1.3526,1.35241,1.35246,44.35,False
'2018-04-24T11:21:00',1.35216,1.35216,1.35161,1.35167,53.8,1.35246,1.35246,1.35196,1.35203,53.42,True
'2018-04-24T11:22:00',1.35167,1.35221,1.35165,1.35205,49.18,1.35205,1.35273,1.35205,1.35244,36.5,False
'2018-04-24T11:23:00',1.35205,1.35211,1.35193,1.35202,49.24,1.35245,1.35249,1.35229,1.35234,55.18,True
'2018-04-24T11:24:00',1.35203,1.35263,1.35199,1.35263,68.44,1.35234,1.35301,1.35228,1.35299,88.77,True
'2018-04-24T11:25:00',1.35261,1.35269,1.35236,1.35252,39.33,1.35299,1.35306,1.35273,1.35289,56.31,False
'2018-04-24T11:26:00',1.35252,1.35252,1.35231,1.35237,70.34,1.35285,1.35289,1.35266,1.35271,73.55,False
'2018-04-24T11:27:00',1.35237,1.3524,1.35231,1.35234,35.44,1.35271,1.35277,1.35262,1.35268,36.57,True
'2018-04-24T11:28:00',1.35235,1.3525,1.35232,1.35236,59.18,1.35268,1.35285,1.35265,1.35266,56.31,False
'2018-04-24T11:29:00',1.35236,1.35238,1.35228,1.35234,47.59,1.35266,1.35268,1.35256,1.35262,46.26,True
'2018-04-24T11:30:00',1.35234,1.35256,1.35234,1.35256,33.55,1.35262,1.35292,1.35262,1.3529,32.17,False
'2018-04-24T11:31:00',1.35251,1.35251,1.3522,1.3522,49.06,1.35286,1.35286,1.35251,1.35251,45.38,False
'2018-04-24T11:32:00',1.3522,1.35227,1.35211,1.35217,37.17,1.3525,1.3526,1.35244,1.35251,33.09,True
'2018-04-24T11:33:00',1.35219,1.35229,1.35218,1.3522,37.38,1.35251,1.3526,1.3525,1.35251,33.45,True
'2018-04-24T11:34:00',1.3522,1.35234,1.3522,1.35233,20.25,1.35252,1.35262,1.3525,1.35261,19.39,False
'2018-04-24T11:35:00',1.3523,1.35232,1.35204,1.35204,44.06,1.3526,1.35261,1.35236,1.35236,47.52,False
'2018-04-24T11:36:00',1.35205,1.35215,1.35189,1.35199,93.26,1.35236,1.35245,1.35227,1.35233,83.51,True
'2018-04-24T11:37:00',1.35199,1.3522,1.35199,1.35211,48.42,1.35233,1.3525,1.35233,1.35241,45.45,False
'2018-04-24T11:38:00',1.35211,1.3522,1.35207,1.35215,32.25,1.35239,1.35248,1.35236,1.35244,33.05,True
'2018-04-24T11:39:00',1.35215,1.35227,1.35213,1.35219,43.66,1.35244,1.35257,1.35243,1.35253,45.64,True
'2018-04-24T11:40:00',1.35219,1.35227,1.35212,1.35223,54.06,1.35253,1.3526,1.35243,1.35257,51.39,True
'2018-04-24T11:41:00',1.35227,1.35237,1.3522,1.35225,50.94,1.35259,1.35269,1.35254,1.35263,52.04,False
'2018-04-24T11:42:00',1.35225,1.35237,1.35217,1.35226,51.19,1.35263,1.35266,1.35248,1.35256,51.27,False
'2018-04-24T11:43:00',1.35225,1.35231,1.35214,1.35231,23.96,1.35255,1.35259,1.35245,1.35259,21.89,True
'2018-04-24T11:44:00',1.35231,1.35248,1.35231,1.35238,57.97,1.35259,1.35282,1.35259,1.35267,61.94,True
'2018-04-24T11:45:00',1.35236,1.35254,1.35226,1.35238,49.35,1.35267,1.35287,1.35261,1.35266,55.68,False
'2018-04-24T11:46:00',1.35239,1.35242,1.3523,1.35232,52.97,1.35269,1.35273,1.35257,1.35264,57.38,False
'2018-04-24T11:47:00',1.35234,1.35241,1.35232,1.35237,44.78,1.35262,1.35272,1.35257,1.35265,49.1,False
'2018-04-24T11:48:00',1.35237,1.35238,1.35227,1.35228,44.49,1.35265,1.35265,1.35257,1.35258,40.5,True
'2018-04-24T11:49:00',1.35226,1.35241,1.35223,1.35232,54.47,1.35254,1.35271,1.35253,1.35262,52.23,True
'2018-04-24T11:50:00',1.35234,1.35253,1.35233,1.35244,55.74,1.35264,1.3528,1.35264,1.35273,61.28,False
'2018-04-24T11:51:00',1.35244,1.35245,1.35225,1.35225,35.35,1.35271,1.35275,1.35255,1.35255,40.13,False
'2018-04-24T11:52:00',1.35228,1.35236,1.35187,1.35197,72.04,1.35258,1.35266,1.35222,1.35231,68.85,False
'2018-04-24T11:53:00',1.35197,1.35208,1.35186,1.35204,45.72,1.3523,1.3524,1.35219,1.35232,33.63,True
'2018-04-24T11:54:00',1.35201,1.35215,1.35198,1.3521,51.02,1.35232,1.35246,1.35232,1.3524,38.25,True
'2018-04-24T11:55:00',1.3521,1.35221,1.35193,1.3521,58.19,1.35242,1.35251,1.35232,1.3524,57.41,True
'2018-04-24T11:56:00',1.3521,1.35226,1.3521,1.35226,80.38,1.3524,1.35256,1.3524,1.35256,79.86,True
'2018-04-24T11:57:00',1.35226,1.35237,1.35217,1.35227,46.92,1.35256,1.35268,1.35248,1.35257,48.54,False
'2018-04-24T11:58:00',1.35227,1.35237,1.35219,1.3523,45.65,1.35257,1.35268,1.3525,1.35262,47.29,True
'2018-04-24T11:59:00',1.3523,1.35239,1.3523,1.35234,28.03,1.35261,1.35269,1.35258,1.35264,26.81,False
'2018-04-24T12:00:00',1.35234,1.35235,1.35211,1.35229,51.05,1.35264,1.35267,1.3524,1.35259,53.98,True
'2018-04-24T12:01:00',1.35229,1.35253,1.35226,1.35246,67.12,1.35259,1.35289,1.35256,1.35286,72.61,True
'2018-04-24T12:02:00',1.3524,1.35255,1.35228,1.3525,72.53,1.3528,1.35289,1.35265,1.35284,65.49,True
'2018-04-24T12:03:00',1.3525,1.35269,1.3525,1.35255,73.67,1.35284,1.35305,1.35284,1.35291,72.25,False
'2018-04-24T12:04:00',1.35255,1.35261,1.35234,1.35241,79.16,1.35292,1.35294,1.35271,1.35275,78.89,False
'2018-04-24T12:05:00',1.35241,1.35254,1.35226,1.35253,86.79,1.35275,1.35287,1.35259,1.35285,87.82,True
'2018-04-24T12:06:00',1.35254,1.35258,1.35243,1.35257,67.49,1.35285,1.35292,1.35275,1.35289,71.62,True
'2018-04-24T12:07:00',1.35257,1.35263,1.35247,1.35261,55.75,1.35289,1.35296,1.35279,1.35291,50.62,True
'2018-04-24T12:08:00',1.35261,1.35269,1.35253,1.35261,58.59,1.35291,1.35299,1.35279,1.35289,57.84,True
'2018-04-24T12:09:00',1.35272,1.35311,1.35272,1.35295,64.97,1.353,1.35344,1.353,1.35332,75.89,False
'2018-04-24T12:10:00',1.35297,1.353,1.35285,1.35297,32.55,1.35334,1.35338,1.35317,1.35334,43.15,True
'2018-04-24T12:11:00',1.35298,1.35307,1.3529,1.35295,44.45,1.35334,1.35338,1.35322,1.35329,46.24,False
'2018-04-24T12:12:00',1.35295,1.35301,1.35279,1.35301,45.8,1.35329,1.35331,1.35313,1.35331,45.96,False
'2018-04-24T12:13:00',1.35298,1.35299,1.35285,1.35299,33.3,1.35328,1.35329,1.35315,1.35329,28.5,True
'2018-04-24T12:14:00',1.35299,1.35305,1.35295,1.35303,21.82,1.35329,1.35335,1.35325,1.35333,21.35,True
'2018-04-24T12:15:00',1.35306,1.35306,1.35268,1.35275,57.05,1.35334,1.35334,1.353,1.35307,54.63,False
'2018-04-24T12:16:00',1.35273,1.35284,1.35273,1.35282,40.9,1.35307,1.35318,1.35306,1.35314,41.6,True
'2018-04-24T12:17:00',1.35283,1.35298,1.35273,1.35281,60.85,1.35318,1.3533,1.35302,1.3531,78.12,True
'2018-04-24T12:18:00',1.35283,1.35298,1.35283,1.3529,62.58,1.3531,1.35332,1.3531,1.35322,58.4,True
'2018-04-24T12:19:00',1.3529,1.35333,1.35288,1.35317,75.79,1.35322,1.35374,1.35322,1.35349,73.7,False
'2018-04-24T12:20:00',1.35316,1.3532,1.35308,1.35313,50.03,1.35349,1.35356,1.35341,1.35347,49.57,True
'2018-04-24T12:21:00',1.35313,1.35333,1.35288,1.353,108.93,1.35347,1.35366,1.3532,1.3533,114.07,False
'2018-04-24T12:22:00',1.353,1.353,1.35271,1.35271,73.51,1.35333,1.35333,1.35308,1.35311,76.85,False
'2018-04-24T12:23:00',1.35272,1.35289,1.35262,1.35271,93.65,1.35311,1.35325,1.35299,1.35305,97.5,False
'2018-04-24T12:24:00',1.35274,1.35281,1.35265,1.35274,47.43,1.35305,1.35313,1.35297,1.35304,51.28,True
'2018-04-24T12:25:00',1.35272,1.3529,1.35263,1.35267,54.78,1.35302,1.3532,1.35293,1.35295,55.23,False
'2018-04-24T12:26:00',1.35264,1.35275,1.35234,1.3524,77.06,1.35294,1.35305,1.3527,1.35276,84.69,False
'2018-04-24T12:27:00',1.35239,1.35244,1.35232,1.35237,64.21,1.35276,1.35281,1.3527,1.35276,56.75,False
'2018-04-24T12:28:00',1.3524,1.35241,1.35222,1.35226,49.52,1.35275,1.35277,1.35256,1.3526,47.68,False
'2018-04-24T12:29:00',1.35226,1.35239,1.35221,1.35227,51.43,1.35258,1.35271,1.3525,1.35257,55.16,False
'2018-04-24T12:30:00',1.35227,1.35232,1.35217,1.35232,44.25,1.35257,1.3526,1.35245,1.3526,52.34,False
'2018-04-24T12:31:00',1.35231,1.35231,1.35206,1.35206,39.56,1.35259,1.35259,1.35235,1.35236,40.47,False
'2018-04-24T12:32:00',1.35206,1.35219,1.35164,1.35168,65.74,1.35236,1.3525,1.35202,1.35203,68.32,False
'2018-04-24T12:33:00',1.35163,1.35179,1.3516,1.3517,53.89,1.35202,1.35218,1.35198,1.35209,60.47,True
'2018-04-24T12:34:00',1.35172,1.35184,1.35168,1.35181,51.36,1.35211,1.35219,1.35205,1.35213,59.34,True
'2018-04-24T12:35:00',1.35182,1.35187,1.35169,1.35171,48.77,1.35216,1.35221,1.35199,1.35201,45.09,True
'2018-04-24T12:36:00',1.35171,1.35199,1.35167,1.35193,46.95,1.35201,1.3523,1.35198,1.35225,47.17,False
'2018-04-24T12:37:00',1.35191,1.35197,1.35178,1.35194,71.5,1.35225,1.35231,1.35215,1.35228,70.51,True
'2018-04-24T12:38:00',1.35194,1.35214,1.35194,1.35199,50.53,1.35228,1.3525,1.35228,1.35235,50.33,False
'2018-04-24T12:39:00',1.35203,1.35204,1.35189,1.35198,49.47,1.35239,1.35239,1.35223,1.3523,50.92,True
'2018-04-24T12:40:00',1.35198,1.35208,1.35195,1.35195,38.54,1.3523,1.35236,1.35225,1.35225,35.62,False
'2018-04-24T12:41:00',1.35195,1.35199,1.35171,1.3518,65.22,1.35225,1.35227,1.35205,1.35214,62.78,False
'2018-04-24T12:42:00',1.3518,1.3519,1.35176,1.35185,38.75,1.35214,1.35224,1.3521,1.35217,36.85,True
'2018-04-24T12:43:00',1.35185,1.35196,1.35172,1.35185,67.32,1.35217,1.35224,1.35206,1.35214,71.67,False
'2018-04-24T12:44:00',1.35184,1.35184,1.35167,1.35176,62.19,1.35214,1.35214,1.35196,1.35207,65.53,True
'2018-04-24T12:45:00',1.35182,1.35191,1.35176,1.35188,45.7,1.35212,1.35218,1.35203,1.35212,54.59,False
'2018-04-24T12:46:00',1.35188,1.3519,1.35182,1.35184,37.62,1.35212,1.35216,1.35204,1.35208,49.5,False
'2018-04-24T12:47:00',1.35184,1.35186,1.35171,1.35179,37.62,1.35207,1.35213,1.35194,1.35202,49.5,True
'2018-04-24T12:48:00',1.35178,1.35186,1.35171,1.35186,23.11,1.35201,1.35214,1.35197,1.35211,29.39,True
'2018-04-24T12:49:00',1.35187,1.35199,1.35181,1.35194,48.44,1.35211,1.35233,1.35205,1.3522,62.82,False
'2018-04-24T12:50:00',1.35194,1.35201,1.35192,1.35195,27.36,1.3522,1.35224,1.35215,1.35217,36.0,True
'2018-04-24T12:51:00',1.35193,1.35209,1.35188,1.35204,50.69,1.35217,1.35243,1.3521,1.35238,54.76,True
'2018-04-24T12:52:00',1.35205,1.35213,1.35186,1.35202,49.14,1.35238,1.35241,1.35215,1.35229,63.0,False
'2018-04-24T12:53:00',1.35202,1.35203,1.35188,1.35195,51.93,1.35229,1.35231,1.35215,1.35219,46.5,False
'2018-04-24T12:54:00',1.35194,1.35194,1.35179,1.35181,51.01,1.35217,1.35224,1.35206,1.3521,59.78,False
'2018-04-24T12:55:00',1.3518,1.3519,1.35177,1.35189,50.42,1.3521,1.35219,1.35201,1.35219,54.82,True
'2018-04-24T12:56:00',1.35189,1.35197,1.35181,1.35184,33.61,1.35219,1.35223,1.35209,1.35215,41.25,True
'2018-04-24T12:57:00',1.35188,1.35213,1.35188,1.35209,41.98,1.35215,1.35239,1.35212,1.35232,53.25,True
'2018-04-24T12:58:00',1.35209,1.35219,1.35183,1.3519,53.06,1.35231,1.35246,1.35211,1.35216,67.5,False
'2018-04-24T12:59:00',1.35189,1.35191,1.35171,1.35182,54.83,1.35216,1.35219,1.35201,1.35214,69.03,True
'2018-04-24T13:00:00',1.35182,1.35191,1.35177,1.35191,61.18,1.35216,1.35223,1.35206,1.35223,68.6,True
'2018-04-24T13:01:00',1.35191,1.35199,1.35189,1.35196,35.22,1.35223,1.35229,1.35219,1.35226,32.39,False
'2018-04-24T13:02:00',1.35196,1.35198,1.35187,1.35195,27.85,1.35226,1.35226,1.35217,1.35223,27.89,False
'2018-04-24T13:03:00',1.35197,1.35197,1.35178,1.35185,78.45,1.35225,1.35225,1.35208,1.35213,76.8,False
'2018-04-24T13:04:00',1.35185,1.35188,1.3516,1.35167,36.92,1.35213,1.35218,1.3519,1.35196,36.8,False
'2018-04-24T13:05:00',1.35168,1.35175,1.35162,1.35168,30.52,1.35198,1.35204,1.35193,1.35199,29.11,False
'2018-04-24T13:06:00',1.35168,1.35169,1.35151,1.35151,47.03,1.35199,1.352,1.35179,1.35179,43.92,True
'2018-04-24T13:07:00',1.35153,1.35172,1.35152,1.3516,35.86,1.35181,1.35202,1.3518,1.35189,34.67,True
'2018-04-24T13:08:00',1.3516,1.35174,1.35156,1.35167,55.51,1.35189,1.35203,1.35184,1.35197,51.07,True
'2018-04-24T13:09:00',1.35166,1.35205,1.35165,1.35203,44.82,1.35197,1.35239,1.35193,1.35239,45.49,True
'2018-04-24T13:10:00',1.35202,1.35203,1.35186,1.35194,48.0,1.35239,1.35244,1.35222,1.35228,67.59,False
'2018-04-24T13:11:00',1.35193,1.35197,1.35186,1.3519,75.39,1.35228,1.35235,1.35214,1.3522,77.24,True
'2018-04-24T13:12:00',1.3519,1.35202,1.35183,1.35197,65.51,1.3522,1.35232,1.35214,1.35229,61.38,True
'2018-04-24T13:13:00',1.35198,1.35227,1.35198,1.3522,54.04,1.35226,1.35259,1.35226,1.35254,60.28,True
'2018-04-24T13:14:00',1.35218,1.35232,1.352,1.35225,78.59,1.35255,1.3527,1.35236,1.35259,76.43,True
'2018-04-24T13:15:00',1.35227,1.35256,1.35224,1.35238,81.63,1.35259,1.35296,1.35259,1.35277,89.05,False
'2018-04-24T13:16:00',1.35237,1.35244,1.35224,1.35238,60.98,1.35276,1.35277,1.35262,1.3527,63.86,False
'2018-04-24T13:17:00',1.35238,1.35243,1.35192,1.35195,73.89,1.3527,1.35277,1.35226,1.35231,73.54,False
'2018-04-24T13:18:00',1.35194,1.35196,1.35181,1.35185,45.14,1.35231,1.35234,1.35216,1.35222,61.45,False
'2018-04-24T13:19:00',1.35185,1.35185,1.35173,1.35175,22.6,1.35222,1.35224,1.35211,1.35211,30.22,False
'2018-04-24T13:20:00',1.35173,1.35177,1.3515,1.35171,42.07,1.35209,1.35211,1.35187,1.3521,50.69,True
'2018-04-24T13:21:00',1.35171,1.35181,1.35163,1.35181,50.75,1.35208,1.35211,1.35201,1.3521,57.63,True
'2018-04-24T13:22:00',1.35181,1.35187,1.35163,1.35167,45.14,1.3521,1.35213,1.35195,1.35195,48.82,True
'2018-04-24T13:23:00',1.35167,1.35192,1.35167,1.35185,75.38,1.35197,1.3523,1.35197,1.35219,73.64,True
'2018-04-24T13:24:00',1.35185,1.35207,1.35179,1.35201,44.98,1.35219,1.35238,1.35209,1.35231,44.63,True
'2018-04-24T13:25:00',1.35201,1.35209,1.35195,1.35205,53.62,1.35231,1.35245,1.35226,1.35237,51.05,True
'2018-04-24T13:26:00',1.35205,1.3522,1.35204,1.3522,52.89,1.35237,1.35252,1.35236,1.35252,50.32,True
'2018-04-24T13:27:00',1.3522,1.35234,1.3522,1.35233,48.81,1.35252,1.35268,1.35252,1.35268,44.74,True
'2018-04-24T13:28:00',1.35233,1.35235,1.3521,1.35212,65.31,1.35267,1.3527,1.35242,1.35244,62.27,False
'2018-04-24T13:29:00',1.35211,1.35223,1.35208,1.35216,61.18,1.35243,1.35259,1.3524,1.35245,62.25,False
'2018-04-24T13:30:00',1.35214,1.35219,1.35198,1.35207,75.5,1.35245,1.35256,1.3523,1.35241,70.12,False
'2018-04-24T13:31:00',1.35207,1.35217,1.35207,1.35209,35.54,1.35241,1.35248,1.35236,1.35237,34.85,True
'2018-04-24T13:32:00',1.3521,1.35225,1.35209,1.35223,63.53,1.35237,1.35255,1.35235,1.35251,59.39,True
'2018-04-24T13:33:00',1.35223,1.35231,1.35209,1.3521,45.77,1.35251,1.35261,1.35238,1.3524,42.0,False
'2018-04-24T13:34:00',1.3521,1.35214,1.35202,1.35203,32.24,1.3524,1.35244,1.35232,1.35232,28.92,False
'2018-04-24T13:35:00',1.35202,1.35206,1.35197,1.35201,36.54,1.35232,1.35237,1.35227,1.35231,34.92,True
'2018-04-24T13:36:00',1.35203,1.35222,1.352,1.35221,43.13,1.35233,1.35255,1.35231,1.35255,41.46,True
'2018-04-24T13:37:00',1.35221,1.3523,1.35214,1.35226,50.24,1.35255,1.35266,1.35246,1.35263,50.62,True
'2018-04-24T13:38:00',1.35227,1.35238,1.35215,1.35221,54.37,1.35263,1.35268,1.35243,1.35251,54.12,False
'2018-04-24T13:39:00',1.35223,1.35233,1.35212,1.35231,45.92,1.35251,1.35261,1.35241,1.35261,43.52,True
'2018-04-24T13:40:00',1.35229,1.3524,1.35226,1.35229,65.08,1.35259,1.35273,1.35258,1.35261,61.26,False
'2018-04-24T13:41:00',1.35227,1.35238,1.35224,1.35226,53.06,1.35261,1.35272,1.35255,1.35255,48.7,False
'2018-04-24T13:42:00',1.35225,1.35236,1.35222,1.3523,40.69,1.35255,1.35266,1.35249,1.35259,39.0,False
'2018-04-24T13:43:00',1.35231,1.35235,1.35216,1.35228,36.57,1.35259,1.35261,1.35245,1.35255,43.32,True
'2018-04-24T13:44:00',1.35229,1.35237,1.35228,1.35237,24.57,1.35255,1.35266,1.35253,1.35264,31.5,True
'2018-04-24T13:45:00',1.35237,1.3526,1.3523,1.35255,48.42,1.35264,1.3529,1.3526,1.35283,57.81,False
'2018-04-24T13:46:00',1.35256,1.35256,1.35245,1.35253,38.98,1.35283,1.35289,1.35276,1.35282,45.14,False
'2018-04-24T13:47:00',1.35253,1.35254,1.35247,1.35247,18.59,1.35282,1.35287,1.3528,1.3528,19.78,False
'2018-04-24T13:48:00',1.35246,1.35249,1.35235,1.3524,71.67,1.3528,1.35281,1.35262,1.35268,78.71,True
'2018-04-24T13:49:00',1.35239,1.35253,1.35235,1.35253,35.27,1.35268,1.35281,1.35263,1.35277,36.0,True
'2018-04-24T13:50:00',1.35253,1.35261,1.35249,1.35249,43.99,1.35278,1.35288,1.35273,1.35273,53.25,False
'2018-04-24T13:51:00',1.3525,1.35252,1.35228,1.35241,26.91,1.35273,1.35276,1.35258,1.35266,33.82,True
'2018-04-24T13:52:00',1.35241,1.35254,1.3524,1.35253,40.47,1.35266,1.35282,1.35265,1.35276,53.25,True
'2018-04-24T13:53:00',1.35259,1.35261,1.35251,1.35254,43.95,1.35281,1.35287,1.35276,1.35277,57.75,False
'2018-04-24T13:54:00',1.35255,1.35258,1.35241,1.35257,40.2,1.35277,1.35281,1.35268,1.35273,52.5,True
'2018-04-24T13:55:00',1.35259,1.35264,1.35251,1.35255,39.6,1.35273,1.35291,1.35273,1.35285,47.39,False
'2018-04-24T13:56:00',1.35255,1.35255,1.35241,1.35243,53.87,1.35285,1.35285,1.3527,1.35272,49.5,True
'2018-04-24T13:57:00',1.35242,1.35276,1.35242,1.35265,85.56,1.35272,1.3531,1.35272,1.35296,80.1,True
'2018-04-24T13:58:00',1.35265,1.35284,1.35263,1.35269,77.74,1.35299,1.3532,1.35294,1.35301,80.72,False
'2018-04-24T13:59:00',1.35269,1.35269,1.35241,1.35264,65.14,1.35301,1.35302,1.35273,1.35295,77.6,False
'2018-04-24T14:00:00',1.35264,1.35264,1.35217,1.3522,62.56,1.3529,1.35294,1.35247,1.35251,79.71,False
'2018-04-24T14:01:00',1.35219,1.35235,1.35215,1.35224,75.15,1.3525,1.35269,1.35246,1.35254,77.14,False
'2018-04-24T14:02:00',1.35223,1.35234,1.35207,1.35211,79.8,1.35254,1.35263,1.35237,1.35241,84.21,True
'2018-04-24T14:03:00',1.3521,1.35248,1.35207,1.35242,56.14,1.35241,1.35284,1.35238,1.35279,57.98,True
'2018-04-24T14:04:00',1.3524,1.35251,1.35236,1.35244,55.46,1.35279,1.3529,1.35276,1.3528,64.52,False
'2018-04-24T14:05:00',1.35244,1.3525,1.3524,1.35241,62.88,1.3528,1.35285,1.3527,1.3527,66.79,False
'2018-04-24T14:06:00',1.35244,1.35247,1.35229,1.35239,59.01,1.35272,1.35278,1.35258,1.35269,56.67,True
'2018-04-24T14:07:00',1.35237,1.35267,1.35236,1.3525,76.52,1.35267,1.35305,1.35266,1.35288,77.48,False
'2018-04-24T14:08:00',1.35249,1.35267,1.35249,1.35265,41.13,1.35288,1.35305,1.35288,1.35301,46.39,True
'2018-04-24T14:09:00',1.35267,1.35274,1.35254,1.35256,38.59,1.35302,1.35312,1.35287,1.35292,45.3,False
'2018-04-24T14:10:00',1.35256,1.35256,1.35222,1.35223,71.91,1.35292,1.35292,1.35258,1.3526,84.5,False
'2018-04-24T14:11:00',1.35223,1.35228,1.35214,1.35217,40.4,1.35256,1.35264,1.35249,1.35256,55.88,False
'2018-04-24T14:12:00',1.35218,1.35225,1.35205,1.35211,59.64,1.35256,1.35263,1.35234,1.3524,67.15,False
'2018-04-24T14:13:00',1.35209,1.35228,1.35203,1.35213,67.7,1.35238,1.35256,1.35233,1.35243,63.82,True
'2018-04-24T14:14:00',1.35214,1.35236,1.35214,1.35236,41.97,1.35243,1.35258,1.35243,1.35258,46.5,True
'2018-04-24T14:15:00',1.35237,1.35248,1.3522,1.35244,44.96,1.35257,1.35274,1.35242,1.3527,58.5,False
'2018-04-24T14:16:00',1.35243,1.35246,1.35237,1.35237,29.64,1.3527,1.35275,1.35263,1.35265,39.0,True
'2018-04-24T14:17:00',1.35237,1.35247,1.35233,1.35238,46.17,1.35263,1.35282,1.3526,1.35264,60.96,True
'2018-04-24T14:18:00',1.35238,1.35251,1.35238,1.35247,31.27,1.35266,1.35283,1.35263,1.35277,37.64,True
'2018-04-24T14:19:00',1.3525,1.35259,1.35243,1.35243,52.49,1.35278,1.35287,1.35271,1.35274,57.1,False
'2018-04-24T14:20:00',1.35241,1.35256,1.35225,1.35242,69.58,1.35277,1.35285,1.35254,1.3527,81.14,False
'2018-04-24T14:21:00',1.35241,1.35251,1.35227,1.35233,61.66,1.35267,1.35276,1.35256,1.35256,64.85,True
'2018-04-24T14:22:00',1.35232,1.35261,1.35229,1.35258,53.01,1.35256,1.35295,1.35256,1.35288,64.27,True
'2018-04-24T14:23:00',1.35259,1.35271,1.35255,1.3527,44.77,1.35288,1.35305,1.35283,1.35302,58.17,True
'2018-04-24T14:24:00',1.35269,1.35287,1.35261,1.35284,63.91,1.35302,1.35321,1.35292,1.35317,73.28,True
'2018-04-24T14:25:00',1.35289,1.35294,1.35267,1.35279,44.89,1.35322,1.35324,1.35304,1.35313,46.45,False
'2018-04-24T14:26:00',1.35278,1.35278,1.35267,1.35277,35.28,1.35312,1.35314,1.35295,1.35311,39.57,True
'2018-04-24T14:27:00',1.35278,1.35286,1.35272,1.35283,61.38,1.35311,1.3532,1.35304,1.3532,64.98,True
'2018-04-24T14:28:00',1.35283,1.35291,1.35274,1.35274,40.84,1.3532,1.35325,1.35308,1.35308,41.99,False
'2018-04-24T14:29:00',1.35274,1.35282,1.35251,1.35265,86.35,1.35308,1.35314,1.3529,1.35306,70.79,False
'2018-04-24T14:30:00',1.35261,1.35265,1.35243,1.3525,84.23,1.35302,1.35302,1.35276,1.3528,80.29,False
'2018-04-24T14:31:00',1.35248,1.35248,1.35213,1.3522,82.34,1.35282,1.35282,1.35252,1.3526,96.31,False
'2018-04-24T14:32:00',1.3522,1.35235,1.35211,1.35233,96.52,1.35258,1.35269,1.35249,1.35265,109.56,False
'2018-04-24T14:33:00',1.35231,1.35233,1.35197,1.35201,102.97,1.35265,1.35265,1.35232,1.35238,104.85,False
'2018-04-24T14:34:00',1.352,1.35215,1.35182,1.35215,72.39,1.35238,1.35251,1.35221,1.35251,58.14,True
'2018-04-24T14:35:00',1.35216,1.35233,1.3521,1.35228,73.45,1.35251,1.35267,1.35246,1.35267,69.49,True
'2018-04-24T14:36:00',1.35231,1.35234,1.35183,1.35192,98.3,1.35267,1.35269,1.35219,1.35228,96.53,False
'2018-04-24T14:37:00',1.35192,1.35214,1.35183,1.35198,79.58,1.3523,1.35246,1.35219,1.35233,63.4,True
'2018-04-24T14:38:00',1.35198,1.35218,1.35196,1.35198,61.13,1.35233,1.35253,1.3523,1.35231,60.58,True
'2018-04-24T14:39:00',1.35199,1.35225,1.35197,1.35224,95.25,1.35231,1.35257,1.35231,1.35252,97.82,True
'2018-04-24T14:40:00',1.35225,1.35277,1.35225,1.35261,77.73,1.35255,1.35316,1.35255,1.35302,96.07,False
'2018-04-24T14:41:00',1.35262,1.3527,1.3524,1.35242,58.78,1.35303,1.3531,1.3528,1.3528,67.31,False
'2018-04-24T14:42:00',1.35242,1.35268,1.35237,1.35263,82.76,1.35279,1.35304,1.35272,1.35296,79.38,True
'2018-04-24T14:43:00',1.35266,1.35279,1.35258,1.35271,69.1,1.35301,1.35315,1.35292,1.35309,87.67,True
'2018-04-24T14:44:00',1.35272,1.35284,1.35265,1.35265,74.91,1.35309,1.3532,1.35299,1.35299,81.62,False
'2018-04-24T14:45:00',1.35268,1.35268,1.35233,1.35233,125.78,1.353,1.35301,1.35271,1.35271,139.21,False
'2018-04-24T14:46:00',1.35234,1.35234,1.35209,1.35222,93.45,1.35271,1.35275,1.35247,1.3526,113.71,True
'2018-04-24T14:47:00',1.35222,1.35243,1.35204,1.35242,98.89,1.3526,1.35277,1.35243,1.35274,89.01,True
'2018-04-24T14:48:00',1.35242,1.35244,1.35193,1.35195,107.39,1.35274,1.35278,1.3523,1.35233,95.12,False
'2018-04-24T14:49:00',1.35194,1.35213,1.35189,1.35202,49.52,1.35233,1.35252,1.35228,1.35239,48.57,False
'2018-04-24T14:50:00',1.35202,1.35204,1.35186,1.35196,63.14,1.35239,1.35243,1.35221,1.35232,66.01,True
'2018-04-24T14:51:00',1.35196,1.35212,1.35191,1.35209,63.26,1.35232,1.35244,1.35226,1.35241,64.78,True
'2018-04-24T14:52:00',1.35209,1.3525,1.35209,1.35242,94.45,1.35241,1.35286,1.35241,1.35283,97.27,True
'2018-04-24T14:53:00',1.35242,1.35258,1.35238,1.35243,76.94,1.35281,1.35296,1.35279,1.35282,60.48,True
'2018-04-24T14:54:00',1.35245,1.3526,1.35241,1.35259,86.5,1.35283,1.35297,1.3528,1.35289,86.98,True
'2018-04-24T14:55:00',1.35254,1.35278,1.35249,1.3527,91.83,1.35288,1.35308,1.35279,1.35307,88.85,False
'2018-04-24T14:56:00',1.35271,1.35271,1.35236,1.3524,79.64,1.35306,1.35306,1.35268,1.35274,82.63,False
'2018-04-24T14:57:00',1.3524,1.35246,1.35203,1.35203,46.9,1.35274,1.35278,1.3524,1.3524,48.02,False
'2018-04-24T14:58:00',1.35204,1.35219,1.35202,1.3521,42.72,1.3524,1.35258,1.35235,1.35251,53.69,True
'2018-04-24T14:59:00',1.35211,1.35224,1.3521,1.35213,28.0,1.35251,1.35261,1.35251,1.35253,33.71,False
'2018-04-24T15:00:00',1.35212,1.35215,1.35196,1.3521,49.45,1.35253,1.35256,1.3523,1.35242,52.33,True
'2018-04-24T15:01:00',1.3521,1.35221,1.35191,1.35205,52.94,1.35242,1.35254,1.35225,1.35233,49.12,False
'2018-04-24T15:02:00',1.35205,1.35216,1.35194,1.35204,75.36,1.35233,1.35246,1.35227,1.35234,79.07,False
'2018-04-24T15:03:00',1.35207,1.35214,1.35198,1.35204,89.15,1.35235,1.35244,1.35228,1.35232,83.27,True
'2018-04-24T15:04:00',1.35202,1.35214,1.35176,1.35203,85.35,1.35232,1.35248,1.35209,1.35233,79.65,False
'2018-04-24T15:05:00',1.35203,1.35204,1.35179,1.35188,86.25,1.35231,1.35233,1.35212,1.35218,90.94,True
'2018-04-24T15:06:00',1.3519,1.35204,1.3518,1.35198,68.72,1.35221,1.35238,1.35213,1.35232,68.53,True
'2018-04-24T15:07:00',1.35198,1.35209,1.35193,1.35208,65.73,1.35232,1.35242,1.35224,1.35242,59.77,True
'2018-04-24T15:08:00',1.35208,1.3522,1.35199,1.35209,73.39,1.35242,1.35251,1.35229,1.35237,73.58,False
'2018-04-24T15:09:00',1.35206,1.35218,1.35199,1.35212,66.62,1.35236,1.35248,1.3523,1.3524,66.17,True
'2018-04-24T15:10:00',1.35212,1.35234,1.35203,1.35209,68.29,1.3524,1.35263,1.35232,1.35237,72.09,True
'2018-04-24T15:11:00',1.35212,1.35236,1.35205,1.35223,120.94,1.3524,1.35266,1.35237,1.35256,124.01,True
'2018-04-24T15:12:00',1.35224,1.35254,1.35222,1.35249,113.55,1.35256,1.35292,1.35254,1.35289,89.62,True
'2018-04-24T15:13:00',1.3525,1.35258,1.35238,1.35246,84.65,1.35289,1.35295,1.35272,1.3528,82.29,True
'2018-04-24T15:14:00',1.35246,1.35264,1.35243,1.35244,88.72,1.3528,1.35293,1.35273,1.35274,93.64,True
'2018-04-24T15:15:00',1.35247,1.35264,1.3524,1.35262,80.01,1.35275,1.35294,1.35274,1.35292,85.41,True
'2018-04-24T15:16:00',1.35264,1.35288,1.35261,1.35284,89.99,1.35294,1.35329,1.35292,1.35323,85.55,True
'2018-04-24T15:17:00',1.35283,1.3529,1.35275,1.35282,112.99,1.35322,1.35328,1.35311,1.35312,116.86,True
'2018-04-24T15:18:00',1.35282,1.35294,1.35273,1.35275,57.48,1.3531,1.35324,1.35303,1.35305,60.0,True
'2018-04-24T15:19:00',1.35275,1.35309,1.35271,1.35289,76.01,1.35305,1.35342,1.35301,1.35323,74.46,False
'2018-04-24T15:20:00',1.35292,1.35296,1.35264,1.35264,94.44,1.35324,1.35328,1.35303,1.35304,88.94,False
'2018-04-24T15:21:00',1.35264,1.35279,1.35258,1.35276,66.4,1.35303,1.35319,1.35296,1.35314,72.39,True
'2018-04-24T15:22:00',1.35277,1.353,1.35277,1.35287,79.53,1.35314,1.35331,1.35314,1.35326,83.12,False
'2018-04-24T15:23:00',1.35295,1.35295,1.35262,1.35268,112.39,1.35328,1.35328,1.35292,1.35304,118.9,False
'2018-04-24T15:24:00',1.35269,1.35282,1.35255,1.35257,120.96,1.35308,1.35316,1.35286,1.3529,140.04,False
'2018-04-24T15:25:00',1.35259,1.35275,1.3521,1.35211,123.33,1.35291,1.35309,1.35249,1.3525,143.71,False
'2018-04-24T15:26:00',1.35215,1.35242,1.35215,1.35226,93.08,1.35254,1.35276,1.35253,1.35266,114.64,False
'2018-04-24T15:27:00',1.35226,1.35237,1.3522,1.35237,87.66,1.35265,1.35269,1.35253,1.35267,98.67,True
'2018-04-24T15:28:00',1.35235,1.35243,1.35224,1.35231,70.73,1.35265,1.35273,1.35257,1.35262,68.98,True
'2018-04-24T15:29:00',1.35236,1.35247,1.35229,1.35247,34.81,1.35267,1.35279,1.35259,1.35277,36.55,True
'2018-04-24T15:30:00',1.35247,1.35252,1.35234,1.35243,78.41,1.35277,1.35289,1.35268,1.35273,77.21,False
'2018-04-24T15:31:00',1.35243,1.35254,1.35237,1.35241,68.46,1.35273,1.35282,1.35268,1.35271,73.02,False
'2018-04-24T15:32:00',1.35243,1.35246,1.35192,1.35192,87.36,1.35271,1.35276,1.35231,1.35231,91.74,False
'2018-04-24T15:33:00',1.35192,1.35233,1.35192,1.35223,71.77,1.35232,1.35268,1.35232,1.3526,70.51,False
'2018-04-24T15:34:00',1.35224,1.3523,1.35221,1.35228,69.46,1.3526,1.35269,1.35258,1.35262,66.61,True
'2018-04-24T15:35:00',1.35229,1.35258,1.35229,1.35248,94.45,1.35265,1.35297,1.35263,1.35286,107.33,True
'2018-04-24T15:36:00',1.35249,1.35269,1.35235,1.35235,74.94,1.35286,1.35307,1.35264,1.35268,92.76,False
'2018-04-24T15:37:00',1.35236,1.35243,1.35212,1.35213,86.99,1.35268,1.35274,1.35248,1.3525,100.61,True
'2018-04-24T15:38:00',1.35215,1.35243,1.35213,1.35214,95.61,1.35252,1.35275,1.35236,1.35244,116.37,False
'2018-04-24T15:39:00',1.35218,1.35227,1.3518,1.35184,96.37,1.35242,1.35253,1.35218,1.35222,106.22,False
'2018-04-24T15:40:00',1.35181,1.35194,1.35169,1.35182,60.4,1.35222,1.35234,1.35205,1.35221,80.11,True
'2018-04-24T15:41:00',1.35182,1.35202,1.35155,1.35194,135.43,1.35222,1.35243,1.35189,1.35228,144.99,False
'2018-04-24T15:42:00',1.3519,1.35203,1.35164,1.35184,153.42,1.35225,1.35237,1.35202,1.35223,148.75,False
'2018-04-24T15:43:00',1.35182,1.35201,1.35178,1.35196,131.28,1.35223,1.35233,1.35212,1.35224,125.23,True
'2018-04-24T15:44:00',1.35196,1.35208,1.35179,1.35182,106.84,1.35224,1.35238,1.35209,1.35212,108.91,False
'2018-04-24T15:45:00',1.35181,1.35198,1.35165,1.35178,131.66,1.35211,1.35234,1.35197,1.35212,131.38,False
'2018-04-24T15:46:00',1.35178,1.35181,1.35157,1.35159,89.3,1.35212,1.35215,1.35191,1.35195,89.63,False
'2018-04-24T15:47:00',1.35162,1.35179,1.35151,1.35154,81.1,1.35196,1.35213,1.35184,1.35185,83.96,True
'2018-04-24T15:48:00',1.35151,1.35187,1.35151,1.35185,97.51,1.3518,1.35217,1.3518,1.35215,90.96,True
'2018-04-24T15:49:00',1.35183,1.35205,1.35175,1.3518,67.33,1.35213,1.35241,1.3521,1.35218,81.6,True
'2018-04-24T15:50:00',1.35181,1.3523,1.35179,1.35222,131.5,1.35217,1.35267,1.35217,1.35257,133.39,False
'2018-04-24T15:51:00',1.35222,1.35222,1.35189,1.35203,76.06,1.35258,1.35258,1.35225,1.35238,78.94,False
'2018-04-24T15:52:00',1.35203,1.35203,1.35149,1.35169,99.0,1.3524,1.3524,1.35187,1.35208,77.92,False
'2018-04-24T15:53:00',1.35167,1.35178,1.35167,1.35173,66.43,1.35208,1.35217,1.35202,1.35209,52.91,True
'2018-04-24T15:54:00',1.35173,1.35214,1.35173,1.35205,88.89,1.3521,1.35251,1.3521,1.35238,86.51,False
'2018-04-24T15:55:00',1.352,1.35206,1.35181,1.35193,78.99,1.35238,1.35241,1.35218,1.35228,55.29,False
'2018-04-24T15:56:00',1.35193,1.35201,1.3518,1.3518,65.23,1.35228,1.35233,1.3521,1.3521,53.88,False
'2018-04-24T15:57:00',1.35182,1.35182,1.3512,1.3512,70.79,1.3521,1.3521,1.35155,1.35155,50.96,False
'2018-04-24T15:58:00',1.35117,1.35165,1.35116,1.35164,48.64,1.35153,1.35202,1.35153,1.35202,41.73,True
'2018-04-24T15:59:00',1.35163,1.35187,1.35139,1.35146,105.68,1.35201,1.3523,1.35188,1.35188,104.34,False
'2018-04-24T16:00:00',1.35145,1.35155,1.35107,1.35116,92.0,1.35186,1.35203,1.35149,1.35152,101.32,False
'2018-04-24T16:01:00',1.35116,1.35148,1.3508,1.35082,70.19,1.35152,1.35182,1.35116,1.3512,68.82,False
'2018-04-24T16:02:00',1.35087,1.3511,1.35076,1.3508,83.21,1.35125,1.35146,1.3511,1.35116,56.73,False
'2018-04-24T16:03:00',1.35078,1.35094,1.35048,1.35092,94.59,1.35114,1.35127,1.35082,1.35124,99.95,True
'2018-04-24T16:04:00',1.35093,1.35107,1.35079,1.35081,74.72,1.35124,1.35143,1.35111,1.35119,100.89,False
'2018-04-24T16:05:00',1.35083,1.35083,1.35058,1.3507,70.04,1.35121,1.35121,1.35095,1.35104,84.79,True
'2018-04-24T16:06:00',1.35069,1.35085,1.35067,1.35081,90.16,1.35107,1.35123,1.35103,1.35115,98.21,True
'2018-04-24T16:07:00',1.35083,1.35092,1.35066,1.35071,91.3,1.35115,1.35126,1.351,1.35103,86.71,True
'2018-04-24T16:08:00',1.35071,1.35099,1.3506,1.35084,94.89,1.35103,1.35129,1.35093,1.35114,95.0,True
'2018-04-24T16:09:00',1.35084,1.35105,1.35063,1.35095,94.63,1.35114,1.35133,1.35095,1.35123,99.1,True
'2018-04-24T16:10:00',1.35094,1.35126,1.3509,1.35123,75.43,1.35122,1.3516,1.3512,1.3516,93.97,True
'2018-04-24T16:11:00',1.35125,1.35125,1.35107,1.35113,58.09,1.35162,1.35162,1.35141,1.35145,72.88,True
'2018-04-24T16:12:00',1.35113,1.35146,1.35111,1.35146,83.67,1.35145,1.3518,1.35145,1.3518,86.89,True
'2018-04-24T16:13:00',1.35148,1.35191,1.35125,1.35181,89.14,1.35182,1.3523,1.35164,1.35218,76.42,True
'2018-04-24T16:14:00',1.35181,1.35198,1.35163,1.35174,85.6,1.35219,1.3523,1.35199,1.35211,71.6,False
'2018-04-24T16:15:00',1.35175,1.35183,1.35154,1.35174,94.72,1.35212,1.35222,1.35186,1.35209,106.31,False
'2018-04-24T16:16:00',1.35175,1.35178,1.35155,1.3517,107.17,1.35209,1.35213,1.35189,1.35204,114.28,True
'2018-04-24T16:17:00',1.35172,1.35193,1.35163,1.35179,118.19,1.35206,1.35221,1.35195,1.35209,114.23,True
'2018-04-24T16:18:00',1.35179,1.35204,1.35179,1.35193,96.61,1.35209,1.35235,1.35209,1.35226,103.32,False
'2018-04-24T16:19:00',1.35194,1.35199,1.35171,1.35171,98.29,1.3522,1.35226,1.35201,1.35203,118.25,False
'2018-04-24T16:20:00',1.35172,1.35175,1.35132,1.35133,66.59,1.35203,1.3521,1.35168,1.35171,77.64,False
'2018-04-24T16:21:00',1.35134,1.35138,1.35113,1.35132,60.48,1.35171,1.35175,1.35148,1.35167,86.66,True
'2018-04-24T16:22:00',1.35129,1.35153,1.35126,1.35126,83.23,1.35168,1.35189,1.35158,1.35158,106.72,False
'2018-04-24T16:23:00',1.3513,1.35144,1.35114,1.35125,75.26,1.35157,1.35174,1.35147,1.35158,83.57,False
'2018-04-24T16:24:00',1.35124,1.3513,1.351,1.35106,93.36,1.35157,1.35163,1.3513,1.3514,96.27,False
'2018-04-24T16:25:00',1.35106,1.35123,1.35049,1.35058,116.24,1.3514,1.35157,1.35086,1.35096,128.78,False
'2018-04-24T16:26:00',1.3506,1.35065,1.35043,1.35062,65.1,1.35099,1.35102,1.35082,1.35101,74.6,True
'2018-04-24T16:27:00',1.35059,1.35081,1.35052,1.3506,88.75,1.35098,1.35115,1.35086,1.3509,90.22,False
'2018-04-24T16:28:00',1.3506,1.35066,1.35042,1.35057,89.34,1.3509,1.351,1.35073,1.35091,91.1,True
'2018-04-24T16:29:00',1.35061,1.35083,1.35045,1.35067,95.12,1.35093,1.35116,1.3508,1.35104,92.15,True
'2018-04-24T16:30:00',1.35067,1.3509,1.35066,1.35069,103.08,1.35102,1.35125,1.35098,1.35103,104.31,False
'2018-04-24T16:31:00',1.35069,1.35082,1.35053,1.35059,73.38,1.35102,1.35111,1.35087,1.35087,68.32,False
'2018-04-24T16:32:00',1.35059,1.35063,1.3503,1.35035,59.11,1.35087,1.35092,1.35065,1.35067,61.19,False
'2018-04-24T16:33:00',1.35035,1.35046,1.35032,1.35042,52.43,1.35066,1.35084,1.35066,1.35076,61.13,True
'2018-04-24T16:34:00',1.35042,1.35072,1.35041,1.35062,93.86,1.35076,1.35101,1.35071,1.35094,96.45,False
'2018-04-24T16:35:00',1.35061,1.35067,1.35025,1.35026,81.72,1.35093,1.35099,1.35055,1.35057,80.44,False
'2018-04-24T16:36:00',1.35026,1.35046,1.35021,1.35033,98.9,1.35056,1.35075,1.35054,1.35062,90.46,True
'2018-04-24T16:37:00',1.35032,1.35053,1.3502,1.35048,88.62,1.3506,1.35083,1.3505,1.35078,86.74,True
'2018-04-24T16:38:00',1.3505,1.35063,1.35042,1.35062,89.29,1.3508,1.35093,1.35073,1.35091,74.86,False
'2018-04-24T16:39:00',1.35062,1.35062,1.35041,1.35041,59.59,1.3509,1.35094,1.35075,1.35075,61.68,True
'2018-04-24T16:40:00',1.35041,1.35077,1.35041,1.35046,87.62,1.35075,1.35112,1.35075,1.35079,76.28,False
'2018-04-24T16:41:00',1.35046,1.35046,1.35022,1.3503,69.27,1.35078,1.35079,1.35055,1.35061,61.28,False
'2018-04-24T16:42:00',1.3503,1.35039,1.35012,1.35014,70.71,1.3506,1.35071,1.35045,1.35048,54.89,False
'2018-04-24T16:43:00',1.35017,1.35028,1.34997,1.35013,87.64,1.35049,1.35059,1.35035,1.35043,84.49,False
'2018-04-24T16:44:00',1.35013,1.35018,1.34992,1.34998,91.81,1.35043,1.35048,1.35026,1.35033,102.23,False
'2018-04-24T16:45:00',1.35,1.35012,1.34992,1.35008,94.22,1.35031,1.35043,1.35025,1.35037,90.56,True
'2018-04-24T16:46:00',1.35006,1.35027,1.35006,1.35016,62.6,1.3504,1.35057,1.3504,1.35045,63.78,False
'2018-04-24T16:47:00',1.35016,1.35021,1.35003,1.35008,58.78,1.35046,1.35048,1.35032,1.35038,60.88,False
'2018-04-24T16:48:00',1.35008,1.35018,1.35002,1.35018,60.89,1.35038,1.35044,1.35032,1.35043,66.05,True
'2018-04-24T16:49:00',1.35018,1.35023,1.34987,1.34993,110.13,1.35043,1.35048,1.35017,1.35022,104.07,False
'2018-04-24T16:50:00',1.34996,1.35001,1.34981,1.34984,110.96,1.35024,1.35029,1.35012,1.35014,112.24,False
'2018-04-24T16:51:00',1.34983,1.34983,1.34958,1.34962,55.13,1.35014,1.35014,1.3499,1.34995,70.17,False
'2018-04-24T16:52:00',1.34964,1.3497,1.34958,1.34958,41.34,1.34995,1.35,1.3499,1.34991,53.6,False
'2018-04-24T16:53:00',1.34957,1.34961,1.34918,1.34928,63.54,1.34991,1.34995,1.34951,1.34965,80.17,False
'2018-04-24T16:54:00',1.34928,1.34946,1.34911,1.34946,89.84,1.34965,1.34982,1.34948,1.3498,109.27,True
'2018-04-24T16:55:00',1.34946,1.34973,1.3494,1.3494,102.78,1.3498,1.35011,1.34979,1.34979,99.62,False
'2018-04-24T16:56:00',1.34941,1.3495,1.34931,1.3494,68.53,1.3498,1.34987,1.3497,1.34977,72.67,True
'2018-04-24T16:57:00',1.34939,1.34978,1.34935,1.34968,92.8,1.34977,1.35005,1.34973,1.34998,99.84,False
'2018-04-24T16:58:00',1.34969,1.34973,1.34945,1.34952,77.99,1.35001,1.35006,1.34979,1.34984,94.93,False
'2018-04-24T16:59:00',1.34953,1.34962,1.34945,1.34946,95.14,1.34984,1.34996,1.34974,1.34974,95.06,True
'2018-04-24T17:00:00',1.34947,1.34986,1.34934,1.34974,98.37,1.34975,1.35022,1.3497,1.35006,99.14,False
'2018-04-24T17:01:00',1.34972,1.34974,1.34946,1.3496,93.21,1.35006,1.35012,1.34981,1.34992,106.95,True
'2018-04-24T17:02:00',1.3496,1.35002,1.34955,1.34983,99.99,1.34993,1.35037,1.34986,1.3502,111.57,False
'2018-04-24T17:03:00',1.3498,1.34982,1.34957,1.34962,50.41,1.35018,1.35019,1.34991,1.34995,69.63,True
'2018-04-24T17:04:00',1.34963,1.34994,1.34963,1.34983,53.47,1.35,1.3503,1.34996,1.35021,74.42,False
'2018-04-24T17:05:00',1.34985,1.34985,1.34964,1.34968,44.33,1.35021,1.35023,1.34995,1.35005,49.21,True
'2018-04-24T17:06:00',1.34967,1.34989,1.34966,1.34989,56.1,1.35006,1.35022,1.35,1.35021,65.33,True
'2018-04-24T17:07:00',1.34988,1.34992,1.34972,1.3498,74.14,1.35021,1.35028,1.35004,1.35011,79.7,False
'2018-04-24T17:08:00',1.34977,1.34979,1.34949,1.34951,72.92,1.35009,1.35009,1.3498,1.34984,76.01,False
'2018-04-24T17:09:00',1.3495,1.34962,1.34939,1.34954,43.11,1.34984,1.34999,1.34976,1.34993,58.63,True
'2018-04-24T17:10:00',1.34948,1.34977,1.34948,1.34964,86.2,1.34986,1.35007,1.34986,1.34998,92.71,True
'2018-04-24T17:11:00',1.34964,1.34992,1.34964,1.34979,76.8,1.34998,1.35028,1.34998,1.35014,76.75,False
'2018-04-24T17:12:00',1.34979,1.34988,1.34972,1.34984,56.77,1.35014,1.35022,1.35005,1.35018,57.07,True
'2018-04-24T17:13:00',1.34991,1.34995,1.34967,1.34976,62.43,1.35019,1.35029,1.34997,1.35006,60.28,False
'2018-04-24T17:14:00',1.34976,1.34984,1.34964,1.34966,86.91,1.35006,1.35018,1.34993,1.34996,82.52,False
'2018-04-24T17:15:00',1.34966,1.34972,1.34935,1.3494,69.65,1.34996,1.35,1.34968,1.34974,73.87,True
'2018-04-24T17:16:00',1.3494,1.34979,1.34934,1.34974,54.38,1.34973,1.35014,1.34967,1.35012,74.55,True
'2018-04-24T17:17:00',1.34974,1.34989,1.34963,1.34989,84.86,1.35011,1.35023,1.34998,1.35021,88.02,True
'2018-04-24T17:18:00',1.34989,1.35004,1.34985,1.34996,35.59,1.35021,1.35037,1.35017,1.35028,38.78,True
'2018-04-24T17:19:00',1.34994,1.35019,1.34984,1.34995,97.62,1.35028,1.35055,1.35018,1.35029,97.54,False
'2018-04-24T17:20:00',1.34995,1.35011,1.34991,1.35009,87.37,1.35029,1.3504,1.35023,1.35037,87.05,True
'2018-04-24T17:21:00',1.35009,1.35022,1.34973,1.34974,66.03,1.35037,1.3505,1.35001,1.35001,70.09,False
'2018-04-24T17:22:00',1.34975,1.34985,1.34949,1.34955,57.68,1.35007,1.35013,1.34985,1.3499,73.59,True
'2018-04-24T17:23:00',1.34953,1.34985,1.34945,1.34969,68.41,1.3499,1.3502,1.34983,1.35005,80.74,False
'2018-04-24T17:24:00',1.34969,1.34974,1.34963,1.34974,50.43,1.35005,1.35009,1.34999,1.35007,59.03,True
'2018-04-24T17:25:00',1.34974,1.34999,1.34972,1.34974,42.76,1.35006,1.35038,1.35004,1.35005,48.77,False
'2018-04-24T17:26:00',1.34975,1.3498,1.34963,1.34968,52.55,1.35005,1.35016,1.34993,1.35002,57.33,False
'2018-04-24T17:27:00',1.34968,1.34974,1.34959,1.3496,40.56,1.34999,1.35004,1.34987,1.3499,37.64,False
'2018-04-24T17:28:00',1.34958,1.34964,1.34946,1.34962,45.04,1.34987,1.34994,1.34977,1.34992,42.89,False
'2018-04-24T17:29:00',1.34962,1.34962,1.34934,1.34942,46.94,1.34992,1.34992,1.34963,1.3497,48.92,False
'2018-04-24T17:30:00',1.34939,1.34944,1.34922,1.34931,39.01,1.34969,1.34975,1.34958,1.3497,46.24,True
'2018-04-24T17:31:00',1.34933,1.34952,1.34926,1.34952,68.8,1.3497,1.3499,1.34962,1.3499,69.37,True
'2018-04-24T17:32:00',1.34953,1.34993,1.34945,1.34993,60.57,1.3499,1.35028,1.34977,1.35026,59.94,True
'2018-04-24T17:33:00',1.34993,1.35004,1.34983,1.34987,35.04,1.35028,1.35037,1.3502,1.35022,23.94,False
'2018-04-24T17:34:00',1.34987,1.34991,1.34943,1.34957,67.75,1.35022,1.35024,1.34982,1.34993,51.54,False
'2018-04-24T17:35:00',1.34958,1.34964,1.34952,1.34955,28.27,1.34994,1.35,1.3499,1.34992,21.46,False
'2018-04-24T17:36:00',1.34954,1.34958,1.34937,1.34949,33.97,1.34993,1.34997,1.34976,1.34981,37.5,False
'2018-04-24T17:37:00',1.34943,1.34943,1.34905,1.34911,40.93,1.34978,1.34978,1.3494,1.3495,46.72,False
'2018-04-24T17:38:00',1.34912,1.34917,1.34908,1.34916,37.36,1.34949,1.34953,1.34947,1.34951,45.42,False
'2018-04-24T17:39:00',1.34913,1.34917,1.34902,1.34904,61.74,1.34951,1.34951,1.34935,1.34936,55.05,False
'2018-04-24T17:40:00',1.34904,1.34916,1.34896,1.34911,50.71,1.34936,1.34944,1.34926,1.34941,49.99,True
'2018-04-24T17:41:00',1.34911,1.34949,1.34908,1.34937,82.12,1.34941,1.34982,1.34938,1.34971,80.46,False
'2018-04-24T17:42:00',1.34939,1.34939,1.34919,1.34924,45.86,1.34973,1.34975,1.34953,1.3496,34.31,False
'2018-04-24T17:43:00',1.34924,1.34928,1.34922,1.34922,15.39,1.3496,1.34966,1.34958,1.34958,22.52,False
'2018-04-24T17:44:00',1.34923,1.34927,1.34905,1.34923,47.98,1.34958,1.34959,1.34937,1.34955,49.73,False
'2018-04-24T17:45:00',1.34923,1.34925,1.34904,1.34915,45.77,1.34955,1.34958,1.34934,1.34951,47.95,False
'2018-04-24T17:46:00',1.34912,1.34925,1.34912,1.34925,42.41,1.34944,1.34958,1.34942,1.34957,45.45,True
'2018-04-24T17:47:00',1.34925,1.34927,1.34917,1.34918,34.6,1.34957,1.3496,1.34945,1.34945,32.67,True
'2018-04-24T17:48:00',1.34918,1.34929,1.34911,1.34925,59.97,1.34945,1.34958,1.3494,1.34953,60.48,True
'2018-04-24T17:49:00',1.34922,1.34945,1.34922,1.34938,45.2,1.3495,1.34974,1.3495,1.34966,48.35,False
'2018-04-24T17:50:00',1.34938,1.34943,1.34924,1.34934,68.73,1.34968,1.34977,1.34954,1.34961,72.79,False
'2018-04-24T17:51:00',1.34935,1.34942,1.34926,1.34939,45.02,1.34961,1.34973,1.34953,1.3497,49.03,False
'2018-04-24T17:52:00',1.3494,1.34942,1.34921,1.34928,77.16,1.3497,1.3497,1.3495,1.34967,79.31,True
'2018-04-24T17:53:00',1.34937,1.34941,1.34927,1.34938,54.0,1.34967,1.34974,1.34956,1.34968,52.66,False
'2018-04-24T17:54:00',1.34938,1.34938,1.34915,1.3492,41.59,1.34968,1.34968,1.34945,1.34945,49.17,False
'2018-04-24T17:55:00',1.34915,1.34918,1.34899,1.34901,33.06,1.34937,1.34942,1.34925,1.34933,43.5,False
'2018-04-24T17:56:00',1.34902,1.34905,1.34897,1.34902,25.63,1.34933,1.34937,1.34928,1.3493,31.45,True
'2018-04-24T17:57:00',1.34903,1.34908,1.34899,1.34903,22.06,1.34933,1.3494,1.34933,1.34936,20.53,True
'2018-04-24T17:58:00',1.34904,1.34912,1.34896,1.34912,40.14,1.34936,1.34943,1.34926,1.34942,39.29,True
'2018-04-24T17:59:00',1.34917,1.3494,1.34915,1.3494,54.68,1.34947,1.34967,1.34945,1.34967,50.17,False
'2018-04-24T18:00:00',1.34935,1.34938,1.34899,1.34899,49.24,1.34969,1.3497,1.34937,1.34938,40.08,False
'2018-04-24T18:01:00',1.349,1.34903,1.34892,1.34903,34.93,1.34939,1.34942,1.3493,1.34942,30.78,True
'2018-04-24T18:02:00',1.34902,1.34905,1.34893,1.34894,38.8,1.34941,1.34942,1.34931,1.34933,27.36,False
'2018-04-24T18:03:00',1.34895,1.349,1.34888,1.34892,40.1,1.34934,1.34937,1.34922,1.34928,28.5,False
'2018-04-24T18:04:00',1.34891,1.34892,1.34889,1.34891,24.6,1.34928,1.34928,1.34922,1.34927,17.1,True
'2018-04-24T18:05:00',1.34891,1.34898,1.3488,1.34889,36.1,1.34927,1.34933,1.34917,1.34922,27.92,False
'2018-04-24T18:06:00',1.34889,1.34891,1.34879,1.34887,43.98,1.34923,1.34923,1.34914,1.34918,37.39,True
'2018-04-24T18:07:00',1.34885,1.34901,1.34879,1.34893,44.25,1.34917,1.34934,1.34912,1.34932,34.63,True
'2018-04-24T18:08:00',1.34895,1.34913,1.34895,1.34901,58.0,1.34932,1.3495,1.34932,1.34938,45.6,False
'2018-04-24T18:09:00',1.34901,1.34907,1.34895,1.34903,30.83,1.3494,1.34944,1.34932,1.3494,23.37,True
'2018-04-24T18:10:00',1.34906,1.34912,1.34905,1.34907,24.18,1.34942,1.34944,1.34939,1.34942,17.1,False
'2018-04-24T18:11:00',1.34907,1.34911,1.34901,1.34903,26.58,1.3494,1.34942,1.34936,1.34939,21.9,True
'2018-04-24T18:12:00',1.34903,1.34919,1.34894,1.34915,42.18,1.34939,1.34956,1.3493,1.34953,36.37,True
'2018-04-24T18:13:00',1.34915,1.34919,1.34908,1.34918,29.75,1.34952,1.34957,1.34946,1.34957,27.01,True
'2018-04-24T18:14:00',1.34924,1.34939,1.34918,1.34935,42.2,1.34957,1.34973,1.34956,1.34969,31.85,True
'2018-04-24T18:15:00',1.34935,1.34989,1.34921,1.3497,57.13,1.34968,1.35026,1.34958,1.35007,41.61,True
'2018-04-24T18:16:00',1.34968,1.35025,1.34968,1.35023,41.92,1.35007,1.35064,1.35007,1.35062,41.04,True
'2018-04-24T18:17:00',1.35014,1.35026,1.35011,1.35026,46.17,1.35053,1.35064,1.35049,1.35063,46.17,True
'2018-04-24T18:18:00',1.35024,1.35061,1.35023,1.3503,52.66,1.35063,1.351,1.3506,1.35068,40.47,False
'2018-04-24T18:19:00',1.3503,1.35033,1.35007,1.35029,43.29,1.35066,1.35069,1.35046,1.35068,35.4,False
'2018-04-24T18:20:00',1.3503,1.3503,1.35011,1.35023,33.63,1.35067,1.35067,1.3505,1.35059,38.91,True
'2018-04-24T18:21:00',1.35021,1.35036,1.35017,1.35032,35.83,1.35059,1.35071,1.35054,1.35069,49.35,True
'2018-04-24T18:22:00',1.35037,1.35041,1.35023,1.3503,34.88,1.35073,1.35078,1.35057,1.35065,45.06,False
'2018-04-24T18:23:00',1.35029,1.35035,1.35024,1.35031,29.07,1.35065,1.35072,1.35058,1.35067,42.06,True
'2018-04-24T18:24:00',1.35032,1.35047,1.35022,1.35046,42.81,1.35067,1.35084,1.35051,1.35083,57.59,True
'2018-04-24T18:25:00',1.35045,1.35056,1.35042,1.3505,42.1,1.35082,1.35091,1.35076,1.35082,58.51,False
'2018-04-24T18:26:00',1.35044,1.35048,1.35038,1.3504,35.34,1.35081,1.35083,1.35069,1.35077,49.81,True
'2018-04-24T18:27:00',1.35041,1.35061,1.35041,1.35061,23.49,1.35077,1.351,1.35077,1.351,31.55,True
'2018-04-24T18:28:00',1.35062,1.35079,1.35059,1.35063,29.05,1.35101,1.35117,1.35095,1.35102,28.55,True
'2018-04-24T18:29:00',1.35063,1.35082,1.35063,1.35079,42.86,1.35102,1.3512,1.35102,1.35116,40.47,True
'2018-04-24T18:30:00',1.35077,1.35096,1.35077,1.35087,37.01,1.35116,1.35135,1.35114,1.35126,31.98,False
'2018-04-24T18:31:00',1.35087,1.35095,1.35073,1.3509,36.94,1.35124,1.35131,1.35112,1.35129,31.9,True
'2018-04-24T18:32:00',1.35096,1.35106,1.35086,1.35086,48.63,1.3513,1.35145,1.35124,1.35125,40.15,False
'2018-04-24T18:33:00',1.35088,1.35098,1.35088,1.35095,37.78,1.35125,1.35135,1.35125,1.35131,29.07,True
'2018-04-24T18:34:00',1.35097,1.35106,1.35084,1.35093,62.58,1.35133,1.35141,1.35123,1.35131,47.17,True
'2018-04-24T18:35:00',1.35094,1.35111,1.35094,1.35096,44.37,1.35131,1.35148,1.3513,1.35134,32.92,False
'2018-04-24T18:36:00',1.35097,1.35097,1.35067,1.35069,24.84,1.35133,1.35133,1.35104,1.35106,20.52,False
'2018-04-24T18:37:00',1.35069,1.35079,1.35064,1.35068,35.77,1.35108,1.35118,1.35103,1.35104,26.22,True
'2018-04-24T18:38:00',1.35067,1.35084,1.35066,1.35076,36.12,1.35104,1.3512,1.35104,1.35114,38.86,False
'2018-04-24T18:39:00',1.35075,1.35079,1.35062,1.35062,36.48,1.35112,1.35116,1.35098,1.35098,50.99,True
'2018-04-24T18:40:00',1.35063,1.35083,1.35062,1.3508,42.24,1.35096,1.3512,1.35096,1.35117,55.29,False
'2018-04-24T18:41:00',1.35081,1.35081,1.35061,1.35061,29.07,1.35117,1.35118,1.35092,1.35092,39.03,False
'2018-04-24T18:42:00',1.3506,1.35069,1.35054,1.35056,28.24,1.35092,1.35106,1.35091,1.35095,36.58,True
'2018-04-24T18:43:00',1.35057,1.3508,1.35056,1.35076,37.16,1.35096,1.35119,1.35094,1.35113,50.2,True
'2018-04-24T18:44:00',1.35074,1.35081,1.35053,1.35053,33.06,1.35113,1.35119,1.35092,1.35092,40.2,False
'2018-04-24T18:45:00',1.35054,1.35061,1.35051,1.35057,37.36,1.35091,1.35098,1.35088,1.35096,41.76,True
'2018-04-24T18:46:00',1.35058,1.35066,1.35055,1.35066,28.17,1.35097,1.35101,1.35092,1.35101,31.03,True
'2018-04-24T18:47:00',1.35067,1.35083,1.35065,1.35077,28.56,1.35101,1.35118,1.35101,1.35114,39.88,True
'2018-04-24T18:48:00',1.35077,1.3509,1.35074,1.35084,26.82,1.35116,1.35123,1.35111,1.35123,21.76,False
'2018-04-24T18:49:00',1.35083,1.3509,1.35079,1.35087,32.09,1.35122,1.35123,1.35116,1.35118,22.48,True
'2018-04-24T18:50:00',1.35087,1.35099,1.35083,1.35086,37.44,1.35117,1.35133,1.35117,1.3512,26.79,True
'2018-04-24T18:51:00',1.35086,1.35102,1.35077,1.35102,39.83,1.35121,1.3513,1.35112,1.3513,28.5,False
'2018-04-24T18:52:00',1.35102,1.35102,1.35091,1.35096,31.5,1.35129,1.35129,1.3512,1.35126,23.94,True
'2018-04-24T18:53:00',1.35098,1.35108,1.3509,1.35092,59.26,1.35127,1.35141,1.35126,1.35128,42.75,False
'2018-04-24T18:54:00',1.35092,1.35099,1.35084,1.35092,49.56,1.35126,1.35133,1.35119,1.35123,34.77,True
'2018-04-24T18:55:00',1.35092,1.35109,1.35082,1.35101,69.75,1.35128,1.35145,1.35118,1.35137,50.84,True
'2018-04-24T18:56:00',1.351,1.35122,1.351,1.35111,58.21,1.35138,1.35159,1.35136,1.3515,47.88,True
'2018-04-24T18:57:00',1.35119,1.35131,1.35118,1.35128,37.73,1.35157,1.3517,1.35155,1.35167,37.73,True
'2018-04-24T18:58:00',1.35128,1.35133,1.35119,1.35127,46.57,1.35165,1.35171,1.35156,1.35163,43.43,False
'2018-04-24T18:59:00',1.35127,1.3513,1.35103,1.35117,56.91,1.35163,1.35166,1.35141,1.35156,53.0,True
'2018-04-24T19:00:00',1.35118,1.35138,1.35117,1.3513,44.17,1.35157,1.35176,1.35155,1.35169,44.62,True
'2018-04-24T19:01:00',1.35131,1.35139,1.35097,1.35104,28.56,1.3517,1.35178,1.35136,1.35143,32.81,False
'2018-04-24T19:02:00',1.35108,1.35118,1.35098,1.35109,35.4,1.35147,1.35157,1.35136,1.35146,38.66,True
'2018-04-24T19:03:00',1.35108,1.35123,1.35096,1.35096,35.74,1.35147,1.3516,1.35134,1.35134,33.48,False
'2018-04-24T19:04:00',1.35099,1.351,1.35084,1.35084,32.95,1.35134,1.35137,1.35121,1.35122,33.29,False
'2018-04-24T19:05:00',1.35084,1.35084,1.35062,1.35067,42.16,1.35121,1.35121,1.351,1.35106,41.71,True
'2018-04-24T19:06:00',1.35068,1.35091,1.35068,1.35081,40.7,1.35105,1.3513,1.35105,1.35118,39.19,True
'2018-04-24T19:07:00',1.35081,1.35095,1.35074,1.35083,61.18,1.35119,1.35133,1.35113,1.35122,58.83,True
'2018-04-24T19:08:00',1.35082,1.351,1.35074,1.35084,49.06,1.35121,1.35137,1.35112,1.35123,44.18,False
'2018-04-24T19:09:00',1.35085,1.35096,1.35076,1.35076,41.28,1.35124,1.35132,1.35111,1.35111,41.19,False
'2018-04-24T19:10:00',1.35076,1.35076,1.35058,1.35073,31.92,1.3511,1.3511,1.35097,1.3511,41.12,True
'2018-04-24T19:11:00',1.35071,1.35084,1.35068,1.35084,17.98,1.3511,1.35123,1.35107,1.35123,20.62,True
'2018-04-24T19:12:00',1.35086,1.35087,1.35066,1.35079,43.11,1.35123,1.35126,1.35103,1.35116,39.11,False
'2018-04-24T19:13:00',1.35079,1.35083,1.35074,1.35077,32.78,1.35114,1.3512,1.35106,1.35111,27.27,False
'2018-04-24T19:14:00',1.35078,1.35081,1.35065,1.35067,27.72,1.35111,1.35118,1.35103,1.35105,32.94,False
'2018-04-24T19:15:00',1.35071,1.35076,1.35066,1.35076,24.7,1.35106,1.35114,1.35104,1.35111,22.63,True
'2018-04-24T19:16:00',1.35076,1.35078,1.35062,1.35076,28.18,1.35111,1.35113,1.35101,1.35112,30.33,True
'2018-04-24T19:17:00',1.35076,1.35082,1.35065,1.35078,38.88,1.35112,1.35118,1.35102,1.35108,47.33,True
'2018-04-24T19:18:00',1.35073,1.35088,1.35068,1.3508,43.62,1.35108,1.35122,1.35107,1.35115,37.61,True
'2018-04-24T19:19:00',1.3508,1.35106,1.35079,1.35105,46.44,1.35116,1.3514,1.35112,1.3514,33.63,False
'2018-04-24T19:20:00',1.35105,1.35105,1.35084,1.35096,47.01,1.35139,1.35139,1.35119,1.35133,34.89,True
'2018-04-24T19:21:00',1.35097,1.35112,1.35092,1.35107,57.66,1.35134,1.35148,1.35129,1.35144,41.1,False
'2018-04-24T19:22:00',1.35107,1.35109,1.35099,1.35102,27.78,1.35144,1.35147,1.35137,1.35138,34.55,False
'2018-04-24T19:23:00',1.351,1.351,1.35088,1.35096,26.16,1.35137,1.35137,1.35125,1.35133,24.74,True
'2018-04-24T19:24:00',1.35099,1.35101,1.35081,1.35081,47.62,1.35135,1.35137,1.35119,1.35119,38.61,False
'2018-04-24T19:25:00',1.35081,1.35088,1.35064,1.35088,42.24,1.35118,1.35126,1.35103,1.35125,39.55,True
'2018-04-24T19:26:00',1.35088,1.35099,1.35085,1.3509,20.51,1.35127,1.35136,1.35124,1.35129,25.67,True
'2018-04-24T19:27:00',1.35089,1.35099,1.35089,1.35099,7.53,1.35128,1.35138,1.35128,1.35138,8.66,True
'2018-04-24T19:28:00',1.351,1.35113,1.35098,1.35112,20.93,1.35139,1.3515,1.35137,1.35146,20.82,True
'2018-04-24T19:29:00',1.35112,1.3512,1.35102,1.35116,25.62,1.35148,1.35159,1.35137,1.35154,27.35,True
'2018-04-24T19:30:00',1.35116,1.35129,1.35111,1.35128,21.39,1.35153,1.35166,1.35149,1.35163,24.89,True
'2018-04-24T19:31:00',1.35128,1.3513,1.35105,1.35111,32.71,1.35163,1.35168,1.35143,1.3515,40.86,False
'2018-04-24T19:32:00',1.35112,1.35112,1.35093,1.35093,20.0,1.35151,1.35151,1.3513,1.3513,18.87,False
'2018-04-24T19:33:00',1.35094,1.35094,1.35075,1.35078,21.09,1.35131,1.35131,1.35113,1.35117,25.62,False
'2018-04-24T19:34:00',1.35078,1.3509,1.35077,1.3509,9.69,1.35115,1.35129,1.35115,1.35129,10.95,True
'2018-04-24T19:35:00',1.35091,1.35096,1.3508,1.35084,15.39,1.3513,1.35135,1.35119,1.35123,15.64,True
'2018-04-24T19:36:00',1.35086,1.35126,1.35085,1.35125,34.05,1.35123,1.35164,1.35122,1.35164,39.86,True
'2018-04-24T19:37:00',1.35127,1.35132,1.35114,1.35116,26.22,1.35166,1.35171,1.35153,1.35155,28.36,False
'2018-04-24T19:38:00',1.35117,1.35117,1.35073,1.35073,37.05,1.35156,1.35156,1.35112,1.35112,39.94,False
'2018-04-24T19:39:00',1.35072,1.35096,1.35059,1.3509,27.93,1.35111,1.35133,1.35098,1.35129,30.19,False
'2018-04-24T19:40:00',1.35092,1.35092,1.35075,1.35079,29.64,1.35129,1.3513,1.35112,1.35118,30.27,True
'2018-04-24T19:41:00',1.35078,1.35093,1.35078,1.35091,29.68,1.35115,1.35131,1.35115,1.3513,35.79,True
'2018-04-24T19:42:00',1.35092,1.35101,1.3509,1.35097,30.76,1.35129,1.3514,1.35126,1.35134,24.16,True
'2018-04-24T19:43:00',1.351,1.35105,1.35088,1.35088,26.01,1.35134,1.35143,1.35127,1.35127,30.28,False
'2018-04-24T19:44:00',1.35089,1.35089,1.35071,1.35078,11.97,1.35126,1.35126,1.35109,1.35117,16.11,True
'2018-04-24T19:45:00',1.3508,1.3509,1.35071,1.35076,16.53,1.35118,1.35128,1.35109,1.35115,21.31,True
'2018-04-24T19:46:00',1.35075,1.35093,1.35073,1.35091,24.51,1.35114,1.35131,1.3511,1.3513,33.04,False
'2018-04-24T19:47:00',1.3509,1.35091,1.35068,1.35075,20.32,1.35129,1.3513,1.35106,1.35112,18.81,False
'2018-04-24T19:48:00',1.35074,1.35091,1.35074,1.35089,21.66,1.35111,1.35129,1.35111,1.35128,22.16,True
'2018-04-24T19:49:00',1.35088,1.35094,1.35079,1.35092,29.13,1.35127,1.35133,1.35118,1.35131,30.01,True
'2018-04-24T19:50:00',1.35093,1.35101,1.35091,1.35095,43.92,1.35132,1.35137,1.35128,1.3513,32.16,True
'2018-04-24T19:51:00',1.35095,1.35116,1.35093,1.35106,54.54,1.35131,1.35147,1.35129,1.35142,41.04,True
'2018-04-24T19:52:00',1.35106,1.35144,1.35101,1.35144,60.82,1.35141,1.35183,1.35139,1.35183,46.02,True
'2018-04-24T19:53:00',1.35145,1.35146,1.35127,1.35131,26.87,1.35182,1.35184,1.35165,1.35168,19.95,False
'2018-04-24T19:54:00',1.35132,1.35132,1.35123,1.35126,20.31,1.35169,1.3517,1.3516,1.35161,17.67,True
'2018-04-24T19:55:00',1.35126,1.35151,1.35122,1.35136,41.84,1.35162,1.35188,1.35161,1.35173,32.55,True
'2018-04-24T19:56:00',1.35137,1.35164,1.35135,1.35149,45.85,1.35176,1.35197,1.35174,1.35186,60.88,False
'2018-04-24T19:57:00',1.35144,1.35145,1.35132,1.35136,41.04,1.3518,1.3518,1.35166,1.35174,59.2,True
'2018-04-24T19:58:00',1.35137,1.35149,1.3513,1.35149,29.41,1.35174,1.35186,1.35168,1.35186,24.37,True
'2018-04-24T19:59:00',1.35152,1.35169,1.35149,1.35149,35.34,1.35189,1.35207,1.35188,1.35188,35.34,False
'2018-04-24T20:00:00',1.35147,1.3515,1.35121,1.35132,44.46,1.3519,1.35193,1.35168,1.35168,34.26,False
'2018-04-24T20:01:00',1.35132,1.35132,1.35112,1.35126,61.52,1.35169,1.35171,1.35153,1.35164,46.17,True
'2018-04-24T20:02:00',1.35126,1.35153,1.35124,1.35149,45.14,1.35163,1.35187,1.35163,1.35185,34.83,False
'2018-04-24T20:03:00',1.35149,1.3515,1.35131,1.35141,39.07,1.35185,1.35188,1.35175,1.35179,33.78,True
'2018-04-24T20:04:00',1.35141,1.35154,1.35126,1.35145,53.23,1.35179,1.35193,1.35178,1.35185,50.99,True
'2018-04-24T20:05:00',1.35145,1.3516,1.35142,1.35154,40.26,1.35185,1.35205,1.35185,1.35203,38.55,True
'2018-04-24T20:06:00',1.35156,1.35175,1.3515,1.3515,82.94,1.35201,1.35217,1.35195,1.35195,71.85,False
'2018-04-24T20:07:00',1.35151,1.35157,1.35144,1.35146,38.53,1.35195,1.35197,1.35183,1.35186,29.07,False
'2018-04-24T20:08:00',1.35146,1.35156,1.35141,1.35151,46.09,1.35185,1.35199,1.35185,1.35191,46.28,False
'2018-04-24T20:09:00',1.3515,1.35152,1.35119,1.35125,55.78,1.35188,1.35193,1.35162,1.35167,51.03,False
'2018-04-24T20:10:00',1.35125,1.3513,1.35107,1.35115,58.89,1.35165,1.35174,1.35153,1.35157,55.87,False
'2018-04-24T20:11:00',1.35115,1.35119,1.35103,1.35118,51.72,1.35158,1.35163,1.35154,1.35156,43.27,False
'2018-04-24T20:12:00',1.35118,1.35118,1.35101,1.35105,34.78,1.3516,1.3516,1.35145,1.35145,36.77,False
'2018-04-24T20:13:00',1.35108,1.3511,1.351,1.351,16.57,1.35148,1.35151,1.3514,1.3514,16.33,False
'2018-04-24T20:14:00',1.351,1.35106,1.35097,1.35105,27.0,1.3514,1.35144,1.35137,1.35142,25.46,True
'2018-04-24T20:15:00',1.35103,1.35123,1.35095,1.35123,43.99,1.35142,1.35161,1.3514,1.35161,42.33,True
'2018-04-24T20:16:00',1.35116,1.35138,1.35113,1.35138,42.23,1.35163,1.35183,1.35158,1.3518,42.12,True
'2018-04-24T20:17:00',1.35134,1.35142,1.35128,1.35137,37.59,1.3518,1.35188,1.35177,1.35188,36.09,False
'2018-04-24T20:18:00',1.35141,1.35141,1.35124,1.3513,36.94,1.35187,1.35187,1.35174,1.35175,33.81,False
'2018-04-24T20:19:00',1.35122,1.35141,1.35122,1.3513,39.76,1.35175,1.35179,1.35166,1.35166,39.9,False
'2018-04-24T20:20:00',1.3512,1.3513,1.35113,1.35118,38.25,1.35166,1.35169,1.35154,1.35158,38.29,False
'2018-04-24T20:21:00',1.3512,1.3512,1.35113,1.35119,26.25,1.3516,1.3516,1.35152,1.35159,30.49,False
'2018-04-24T20:22:00',1.35119,1.35119,1.35089,1.35102,29.81,1.35159,1.35159,1.35133,1.35142,28.76,False
'2018-04-24T20:23:00',1.35102,1.35119,1.35096,1.35117,35.95,1.35142,1.35158,1.35141,1.35156,37.1,False
'2018-04-24T20:24:00',1.35117,1.35117,1.35099,1.35104,39.49,1.35154,1.35154,1.3514,1.35146,35.07,True
'2018-04-24T20:25:00',1.35104,1.35117,1.351,1.35117,43.57,1.35146,1.35156,1.35143,1.35156,37.51,True
'2018-04-24T20:26:00',1.35117,1.3512,1.35105,1.35112,46.17,1.35157,1.35159,1.35149,1.35155,43.36,True
'2018-04-24T20:27:00',1.35107,1.35129,1.35105,1.35127,31.38,1.35152,1.35169,1.3515,1.35167,31.22,True
'2018-04-24T20:28:00',1.35127,1.35147,1.35115,1.35123,37.78,1.35167,1.35188,1.35161,1.35169,32.29,True
'2018-04-24T20:29:00',1.35127,1.35155,1.35127,1.35153,58.85,1.35169,1.35196,1.35169,1.35191,45.09,True
'2018-04-24T20:30:00',1.35153,1.35156,1.35136,1.35145,62.13,1.35192,1.35197,1.35181,1.35188,50.39,False
'2018-04-24T20:31:00',1.35145,1.35155,1.35141,1.35147,39.82,1.35186,1.35191,1.35181,1.35188,31.72,True
'2018-04-24T20:32:00',1.35152,1.35157,1.35138,1.35138,39.07,1.35188,1.35196,1.35175,1.35175,31.4,False
'2018-04-24T20:33:00',1.35141,1.35141,1.35127,1.35132,29.6,1.35175,1.35179,1.35168,1.35168,29.4,False
'2018-04-24T20:34:00',1.35132,1.35132,1.35099,1.3511,51.71,1.35169,1.35169,1.35142,1.35155,45.78,False
'2018-04-24T20:35:00',1.3511,1.35111,1.351,1.35106,21.28,1.35155,1.35156,1.35145,1.35151,24.24,True
'2018-04-24T20:36:00',1.3511,1.35117,1.35108,1.35117,15.14,1.35155,1.35161,1.35153,1.35161,15.54,True
'2018-04-24T20:37:00',1.3512,1.35152,1.3512,1.35148,35.67,1.35162,1.35195,1.35162,1.35195,31.94,True
'2018-04-24T20:38:00',1.35148,1.35173,1.35139,1.35169,63.1,1.35194,1.3522,1.35192,1.35218,54.02,True
'2018-04-24T20:39:00',1.35169,1.35186,1.35166,1.35173,47.62,1.35218,1.35234,1.35217,1.35223,35.34,False
'2018-04-24T20:40:00',1.35178,1.35178,1.35148,1.3515,68.76,1.35223,1.35223,1.35192,1.352,53.3,False
'2018-04-24T20:41:00',1.35156,1.35175,1.35152,1.35175,48.12,1.35207,1.3522,1.35197,1.3522,48.22,True
'2018-04-24T20:42:00',1.35175,1.35183,1.35151,1.35153,30.91,1.35219,1.35227,1.35197,1.35198,32.09,False
'2018-04-24T20:43:00',1.35153,1.35164,1.35139,1.35152,44.95,1.35198,1.35206,1.35186,1.35197,41.9,False
'2018-04-24T20:44:00',1.35152,1.35153,1.35135,1.35137,48.9,1.35197,1.35198,1.35181,1.35183,50.63,True
'2018-04-24T20:45:00',1.3514,1.35162,1.35137,1.35151,30.98,1.35184,1.35202,1.3518,1.35191,33.04,True
'2018-04-24T20:46:00',1.35153,1.35173,1.35146,1.35161,49.57,1.35193,1.35209,1.35187,1.35201,49.14,False
'2018-04-24T20:47:00',1.35161,1.35164,1.3515,1.3515,26.25,1.35201,1.35205,1.35188,1.35188,29.07,True
'2018-04-24T20:48:00',1.35147,1.35168,1.35144,1.35162,27.0,1.35187,1.35205,1.35183,1.352,28.82,True
'2018-04-24T20:49:00',1.35165,1.3518,1.35165,1.35167,31.5,1.352,1.35219,1.352,1.35206,30.85,False
'2018-04-24T20:50:00',1.35167,1.35169,1.35141,1.35141,48.42,1.35205,1.35207,1.35183,1.35185,45.52,False
'2018-04-24T20:51:00',1.35141,1.35145,1.35127,1.35138,45.89,1.35184,1.35187,1.35171,1.35176,35.52,True
'2018-04-24T20:52:00',1.35138,1.35157,1.35134,1.35156,47.25,1.35177,1.35192,1.35176,1.35188,36.54,True
'2018-04-24T20:53:00',1.35155,1.35183,1.35155,1.35181,21.0,1.35188,1.35214,1.35187,1.35214,15.96,False
'2018-04-24T20:54:00',1.35181,1.35181,1.3516,1.3516,26.25,1.35212,1.35212,1.35199,1.35201,19.95,False
'2018-04-24T20:55:00',1.3516,1.35161,1.35139,1.35144,37.78,1.352,1.35206,1.35184,1.35184,28.5,False
'2018-04-24T20:56:00',1.35144,1.35149,1.35134,1.35141,36.75,1.35183,1.35184,1.35172,1.35178,27.93,False
'2018-04-24T20:57:00',1.35141,1.35148,1.35136,1.35147,18.75,1.35179,1.35182,1.35174,1.3518,14.25,True
'2018-04-24T20:58:00',1.35149,1.3515,1.35127,1.3515,39.82,1.3518,1.35185,1.35171,1.35185,31.09,False
'2018-04-24T20:59:00',1.3515,1.3515,1.35124,1.35128,93.0,1.35184,1.35184,1.35153,1.3516,71.81,False
'2018-04-24T21:00:00',1.35128,1.3513,1.35114,1.35128,40.5,1.35161,1.35165,1.3515,1.35164,30.78,True
'2018-04-24T21:01:00',1.35128,1.35138,1.35127,1.35132,39.75,1.35164,1.35171,1.35163,1.35167,30.21,True
'2018-04-24T21:02:00',1.35132,1.35138,1.35121,1.35138,40.57,1.35169,1.35173,1.35163,1.35172,30.78,True
'2018-04-24T21:03:00',1.35138,1.35151,1.35138,1.35143,45.75,1.35173,1.35184,1.35171,1.3518,34.77,False
'2018-04-24T21:04:00',1.35143,1.35147,1.35129,1.35131,41.25,1.35182,1.35185,1.35166,1.35166,36.38,False
'2018-04-24T21:05:00',1.35132,1.35133,1.35124,1.35125,29.25,1.35167,1.35169,1.35161,1.35163,22.23,False
'2018-04-24T21:06:00',1.35125,1.3513,1.35119,1.3513,23.25,1.35165,1.35165,1.35157,1.35164,17.67,False
'2018-04-24T21:07:00',1.3513,1.3513,1.35125,1.35128,12.75,1.35165,1.35165,1.35159,1.35161,9.69,True
'2018-04-24T21:08:00',1.35128,1.35132,1.35123,1.35129,15.0,1.35162,1.3517,1.35162,1.35167,13.16,True
'2018-04-24T21:09:00',1.35129,1.35135,1.35126,1.35127,17.25,1.35167,1.35173,1.35164,1.35165,14.24,True
'2018-04-24T21:10:00',1.35127,1.35142,1.35127,1.35139,25.5,1.35165,1.35178,1.35165,1.35178,25.09,True
'2018-04-24T21:11:00',1.35138,1.35147,1.35134,1.35145,27.89,1.35178,1.35185,1.35176,1.3518,28.01,False
'2018-04-24T21:12:00',1.35145,1.35145,1.35112,1.35112,39.52,1.35179,1.35181,1.3516,1.35161,33.93,False
'2018-04-24T21:13:00',1.35122,1.35123,1.35095,1.35105,35.42,1.35155,1.35158,1.35138,1.35157,26.88,False
'2018-04-24T21:14:00',1.35111,1.35112,1.351,1.351,24.12,1.35156,1.35156,1.35143,1.35143,25.92,False
'2018-04-24T21:15:00',1.351,1.35111,1.35097,1.35105,28.02,1.35143,1.35151,1.3514,1.35145,26.46,True
'2018-04-24T21:16:00',1.35105,1.35114,1.35099,1.35113,21.18,1.35145,1.35154,1.35145,1.35151,19.92,False
'2018-04-24T21:17:00',1.35112,1.35112,1.35088,1.35097,17.43,1.3515,1.3515,1.35134,1.35137,16.6,False
'2018-04-24T21:18:00',1.35088,1.35108,1.35088,1.35108,28.15,1.35137,1.35149,1.35135,1.35143,29.31,True
'2018-04-24T21:19:00',1.3511,1.35116,1.35097,1.35102,39.69,1.35145,1.35161,1.3514,1.35146,35.8,False
'2018-04-24T21:20:00',1.35102,1.3511,1.35096,1.35098,25.68,1.35146,1.35148,1.35136,1.35138,24.0,False
'2018-04-24T21:21:00',1.35098,1.35105,1.35087,1.35092,37.64,1.35138,1.35146,1.35131,1.35132,40.32,False
'2018-04-24T21:22:00',1.35094,1.35094,1.35086,1.35088,14.39,1.35134,1.35138,1.35124,1.35128,15.11,True
'2018-04-24T21:23:00',1.35087,1.35096,1.35076,1.35096,31.64,1.35125,1.35137,1.35116,1.35137,32.75,True
'2018-04-24T21:24:00',1.351,1.35102,1.35086,1.3509,38.46,1.35136,1.35137,1.35125,1.35126,37.99,False
'2018-04-24T21:25:00',1.35094,1.35097,1.35078,1.35089,52.5,1.35129,1.35133,1.35123,1.35126,41.16,True
'2018-04-24T21:26:00',1.35091,1.35105,1.35089,1.35097,37.5,1.35126,1.35142,1.35125,1.35141,35.07,True
'2018-04-24T21:27:00',1.35102,1.35111,1.35096,1.35102,46.78,1.3514,1.35149,1.3514,1.35142,38.48,False
'2018-04-24T21:28:00',1.35105,1.35106,1.35087,1.35093,31.78,1.35143,1.35145,1.3513,1.35132,33.86,False
'2018-04-24T21:29:00',1.35093,1.35098,1.35085,1.35098,18.89,1.35131,1.35136,1.35128,1.35136,16.15,True
'2018-04-24T21:30:00',1.35097,1.35116,1.35097,1.3511,36.42,1.35143,1.35156,1.35143,1.35148,40.51,False
'2018-04-24T21:31:00',1.3511,1.35116,1.35096,1.35111,34.78,1.35154,1.35155,1.35138,1.35151,38.64,True
'2018-04-24T21:32:00',1.3511,1.35118,1.351,1.35111,37.66,1.3515,1.35157,1.35147,1.35151,38.2,True
'2018-04-24T21:33:00',1.35113,1.35125,1.35109,1.3512,40.9,1.35151,1.35166,1.35151,1.35165,41.94,True
'2018-04-24T21:34:00',1.35125,1.35132,1.35108,1.35116,37.05,1.35163,1.35172,1.35154,1.35154,39.41,False
'2018-04-24T21:35:00',1.35116,1.35128,1.35111,1.35113,30.22,1.35154,1.35172,1.35154,1.35164,29.52,False
'2018-04-24T21:36:00',1.35112,1.35117,1.35108,1.35113,38.73,1.35165,1.35165,1.35149,1.35152,37.4,False
'2018-04-24T21:37:00',1.35112,1.35119,1.3511,1.35114,23.59,1.35152,1.35161,1.35146,1.35149,21.89,False
'2018-04-24T21:38:00',1.35114,1.35115,1.35101,1.35101,21.49,1.35149,1.35158,1.35136,1.35136,19.5,False
'2018-04-24T21:39:00',1.35101,1.35114,1.35096,1.35111,37.74,1.35136,1.35156,1.35136,1.35149,36.29,False
'2018-04-24T21:40:00',1.35111,1.35111,1.35079,1.35099,48.82,1.35149,1.35155,1.35125,1.35137,50.09,False
'2018-04-24T21:41:00',1.35094,1.35102,1.35089,1.35098,29.43,1.35134,1.35142,1.35128,1.35138,28.06,True
'2018-04-24T21:42:00',1.35098,1.3512,1.35098,1.35117,30.0,1.35138,1.35159,1.35138,1.35156,32.9,True
'2018-04-24T21:43:00',1.35117,1.35133,1.35108,1.3513,55.5,1.35156,1.35173,1.35148,1.35168,61.01,True
'2018-04-24T21:44:00',1.3513,1.35134,1.3512,1.3512,33.0,1.35168,1.35174,1.3516,1.3516,35.94,False
'2018-04-24T21:45:00',1.35118,1.35119,1.35102,1.35118,29.32,1.35158,1.35159,1.35149,1.35156,32.17,True
'2018-04-24T21:46:00',1.35118,1.3512,1.35104,1.35108,17.28,1.35159,1.3516,1.35148,1.35148,17.81,False
'2018-04-24T21:47:00',1.3511,1.3511,1.35095,1.35096,22.46,1.3515,1.3515,1.35136,1.35136,21.54,False
'2018-04-24T21:48:00',1.35096,1.35105,1.35084,1.35084,39.61,1.35136,1.35149,1.35124,1.35124,37.31,False
'2018-04-24T21:49:00',1.35084,1.35084,1.35071,1.35077,31.39,1.35124,1.35125,1.35113,1.35117,30.67,False
'2018-04-24T21:50:00',1.35078,1.35078,1.35062,1.35076,33.76,1.35125,1.35125,1.35105,1.35116,36.25,False
'2018-04-24T21:51:00',1.35078,1.3508,1.35067,1.35073,17.32,1.35118,1.35121,1.35113,1.35113,18.45,False
'2018-04-24T21:52:00',1.35073,1.3508,1.35073,1.3508,12.0,1.35113,1.35118,1.35113,1.35118,14.01,True
'2018-04-24T21:53:00',1.3508,1.35083,1.35072,1.35073,15.0,1.35118,1.35123,1.35109,1.35109,15.94,False
'2018-04-24T21:54:00',1.35071,1.3508,1.35065,1.35071,14.25,1.35111,1.35117,1.35103,1.3511,14.64,False
'2018-04-24T21:55:00',1.35071,1.35074,1.35058,1.35062,43.5,1.35109,1.3511,1.35095,1.35102,48.18,False
'2018-04-24T21:56:00',1.35062,1.35065,1.35053,1.35059,24.75,1.35102,1.35103,1.35091,1.35097,26.16,False
'2018-04-24T21:57:00',1.35059,1.35063,1.35047,1.35052,25.5,1.35097,1.35106,1.35087,1.35092,28.82,False
'2018-04-24T21:58:00',1.35052,1.35055,1.35045,1.35048,23.25,1.3509,1.35097,1.35085,1.35088,25.68,True
'2018-04-24T21:59:00',1.35048,1.35068,1.3504,1.35068,38.32,1.35085,1.35114,1.35079,1.35114,36.73,True
'2018-04-24T22:00:00',1.35068,1.35077,1.35064,1.35077,32.32,1.35105,1.35117,1.35105,1.35117,24.51,True
'2018-04-24T22:01:00',1.35077,1.35092,1.35077,1.35092,20.25,1.35118,1.3513,1.35116,1.3513,15.39,True
'2018-04-24T22:02:00',1.35092,1.35107,1.3509,1.35105,18.75,1.35129,1.35144,1.35128,1.35143,14.25,False
'2018-04-24T22:03:00',1.35105,1.35108,1.35101,1.35102,14.25,1.35141,1.35141,1.35133,1.3514,10.83,False
'2018-04-24T22:04:00',1.35103,1.35103,1.35087,1.35091,15.75,1.3514,1.3514,1.35126,1.35127,12.47,False
'2018-04-24T22:05:00',1.35091,1.35103,1.35085,1.35101,22.5,1.35129,1.3514,1.35126,1.35139,17.98,True
'2018-04-24T22:06:00',1.35102,1.35104,1.35093,1.35099,29.25,1.35138,1.35139,1.35134,1.35138,22.23,False
'2018-04-24T22:07:00',1.351,1.35103,1.351,1.35103,3.0,1.35138,1.35141,1.35138,1.35141,2.28,True
'2018-04-24T22:08:00',1.35103,1.35105,1.35089,1.35105,5.46,1.35143,1.35145,1.35142,1.35143,6.7,True
'2018-04-24T22:09:00',1.35105,1.35108,1.35105,1.35108,6.0,1.35146,1.35146,1.35144,1.35145,4.56,True
'2018-04-24T22:10:00',1.35108,1.35111,1.35107,1.35109,15.0,1.35145,1.35149,1.35142,1.35147,11.4,True
'2018-04-24T22:11:00',1.35109,1.35114,1.35098,1.35108,23.07,1.35148,1.35152,1.35142,1.35144,19.93,False
'2018-04-24T22:12:00',1.35108,1.35108,1.35099,1.35099,7.5,1.35142,1.35142,1.35139,1.35141,5.7,False
'2018-04-24T22:13:00',1.35102,1.35102,1.35099,1.35101,7.5,1.35141,1.35142,1.35139,1.35142,8.97,True
'2018-04-24T22:14:00',1.35103,1.35109,1.35101,1.35109,9.0,1.35143,1.35149,1.35142,1.35149,10.24,False
'2018-04-24T22:15:00',1.35109,1.35109,1.35095,1.351,11.25,1.35146,1.35146,1.35134,1.3514,10.73,False
'2018-04-24T22:16:00',1.351,1.351,1.35078,1.3508,11.05,1.3514,1.3514,1.35129,1.35129,8.59,False
'2018-04-24T22:17:00',1.3508,1.35082,1.35075,1.35082,9.06,1.35129,1.35129,1.35122,1.35128,6.84,False
'2018-04-24T22:18:00',1.35082,1.35082,1.35075,1.35082,6.96,1.35128,1.35128,1.35125,1.35125,5.76,True
'2018-04-24T22:19:00',1.35082,1.35085,1.35079,1.35085,7.5,1.35124,1.35124,1.35121,1.35122,6.83,False
'2018-04-24T22:20:00',1.35068,1.35078,1.35068,1.35078,4.32,1.35122,1.35122,1.35119,1.35119,5.18,False
'2018-04-24T22:21:00',1.35078,1.35078,1.35064,1.35073,8.85,1.35117,1.35119,1.35111,1.35111,8.54,False
'2018-04-24T22:22:00',1.35073,1.35074,1.35067,1.3507,11.25,1.35111,1.35112,1.35109,1.3511,12.45,True
'2018-04-24T22:23:00',1.3507,1.35075,1.35067,1.35074,13.5,1.35111,1.35116,1.35108,1.35114,13.52,True
'2018-04-24T22:24:00',1.35074,1.3508,1.3507,1.3508,13.03,1.35116,1.35125,1.35116,1.35125,9.94,True
'2018-04-24T22:25:00',1.3508,1.35083,1.3508,1.35083,6.0,1.35124,1.35126,1.35123,1.35126,4.56,True
'2018-04-24T22:26:00',1.35083,1.35083,1.35073,1.35081,5.64,1.35127,1.35127,1.35124,1.35125,4.56,False
'2018-04-24T22:27:00',1.35081,1.35081,1.35077,1.35081,10.57,1.35124,1.35126,1.35122,1.35124,7.98,True
'2018-04-24T22:28:00',1.35081,1.35083,1.35079,1.35083,6.0,1.35125,1.35126,1.35124,1.35124,4.56,True
'2018-04-24T22:29:00',1.35083,1.35084,1.35065,1.35075,34.38,1.35125,1.35134,1.35113,1.35113,29.89,False
'2018-04-24T22:30:00',1.35067,1.35079,1.35067,1.35079,7.41,1.35121,1.35132,1.3512,1.35131,7.41,False
'2018-04-24T22:31:00',1.35077,1.35078,1.35068,1.35075,10.26,1.35131,1.35131,1.35122,1.35127,10.26,False
'2018-04-24T22:32:00',1.35074,1.35077,1.35074,1.35077,2.28,1.35128,1.35129,1.35128,1.35129,2.28,False
'2018-04-24T22:33:00',1.35076,1.35076,1.35068,1.35069,6.27,1.3513,1.3513,1.35121,1.35121,6.27,False
'2018-04-24T22:34:00',1.35069,1.35069,1.35069,1.35069,1.71,1.35123,1.35123,1.35121,1.35123,1.71,True
'2018-04-24T22:35:00',1.3507,1.3507,1.35065,1.35068,5.13,1.35122,1.35122,1.35119,1.3512,5.13,True
'2018-04-24T22:36:00',1.35068,1.35076,1.35066,1.35066,5.13,1.3512,1.3513,1.3512,1.3512,5.13,False
'2018-04-24T22:37:00',1.35066,1.35069,1.35066,1.35067,6.84,1.3512,1.35121,1.3512,1.35121,6.84,False
'2018-04-24T22:38:00',1.35067,1.35068,1.35067,1.35067,1.71,1.35121,1.35121,1.3512,1.35121,1.71,True
'2018-04-24T22:39:00',1.35068,1.3507,1.35068,1.3507,5.7,1.35122,1.35124,1.35121,1.35124,5.7,False
'2018-04-24T22:40:00',1.3507,1.3507,1.35063,1.35063,7.41,1.35122,1.35122,1.35116,1.35117,7.41,False
'2018-04-24T22:41:00',1.35064,1.35065,1.35064,1.35064,2.28,1.35118,1.35119,1.35116,1.35116,2.28,False
'2018-04-24T22:42:00',1.35064,1.35065,1.35063,1.35063,4.56,1.35118,1.35118,1.35116,1.35117,4.56,True
'2018-04-24T22:43:00',1.35064,1.35066,1.35063,1.35063,5.13,1.35118,1.35118,1.35116,1.35117,5.13,False
'2018-04-24T22:44:00',1.35064,1.35065,1.35057,1.35059,6.27,1.35116,1.35118,1.35111,1.35111,6.27,True
'2018-04-24T22:45:00',1.35061,1.35066,1.3506,1.35065,7.98,1.35115,1.35119,1.35113,1.35117,7.98,True
'2018-04-24T22:46:00',1.35063,1.35068,1.35062,1.35068,5.13,1.35117,1.3512,1.35116,1.3512,5.13,True
'2018-04-24T22:47:00',1.35068,1.35071,1.35067,1.35067,7.98,1.35122,1.35123,1.35119,1.35119,7.98,False
'2018-04-24T22:48:00',1.35067,1.35067,1.35066,1.35067,2.28,1.35121,1.35121,1.35119,1.35119,2.28,True
'2018-04-24T22:49:00',1.35068,1.35071,1.35068,1.3507,4.56,1.3512,1.35124,1.3512,1.35124,4.56,True
'2018-04-24T22:50:00',1.35072,1.35072,1.35068,1.35069,3.42,1.35124,1.35124,1.35121,1.35121,3.42,True
'2018-04-24T22:51:00',1.3507,1.35079,1.3507,1.35072,5.7,1.35124,1.35133,1.35124,1.35126,5.7,True
'2018-04-24T22:52:00',1.35075,1.35082,1.35072,1.35077,14.82,1.35127,1.35136,1.35126,1.35129,14.82,True
'2018-04-24T22:53:00',1.35074,1.35084,1.35074,1.35077,15.96,1.35128,1.35137,1.35128,1.35131,15.96,False
'2018-04-24T22:54:00',1.35078,1.35078,1.35072,1.35076,12.54,1.3513,1.35132,1.35126,1.35128,12.54,True
'2018-04-24T22:55:00',1.35075,1.35083,1.35075,1.3508,13.68,1.35129,1.35137,1.35128,1.35132,13.68,True
'2018-04-24T22:56:00',1.35082,1.35088,1.35082,1.35084,9.12,1.35134,1.35141,1.35134,1.35138,9.12,False
'2018-04-24T22:57:00',1.35085,1.35085,1.35072,1.35072,7.98,1.35137,1.35139,1.35126,1.35126,7.98,False
'2018-04-24T22:58:00',1.35053,1.35053,1.35004,1.35008,6.0,1.35153,1.35164,1.35134,1.35134,6.0,False
'2018-04-24T22:59:00',1.35008,1.35008,1.35008,1.35008,0.0,1.35134,1.35134,1.35134,1.35134,0.0,False
'2018-04-24T23:00:00',1.35008,1.35008,1.35008,1.35008,0.0,1.35134,1.35134,1.35134,1.35134,0.0,False
'2018-04-24T23:01:00',1.35008,1.35008,1.35008,1.35008,0.0,1.35134,1.35134,1.35134,1.35134,0.0,False
'2018-04-24T23:02:00',1.35008,1.35008,1.35008,1.35008,0.0,1.35134,1.35134,1.35134,1.35134,0.0,False
'2018-04-24T23:03:00',1.35008,1.35008,1.35008,1.35008,0.0,1.35134,1.35134,1.35134,1.35134,0.0,False
'2018-04-24T23:04:00',1.35008,1.35008,1.35008,1.35008,0.0,1.35134,1.35134,1.35134,1.35134,0.0,True
'2018-04-24T23:05:00',1.34868,1.35005,1.34868,1.35005,3.35,1.35287,1.35287,1.35165,1.35165,3.35,False
'2018-04-24T23:06:00',1.34993,1.34994,1.34993,1.34994,1.2,1.35188,1.35188,1.3518,1.3518,1.2,False
'2018-04-24T23:07:00',1.34995,1.35006,1.34995,1.35006,2.7,1.35152,1.35164,1.35144,1.35164,2.7,True
'2018-04-24T23:08:00',1.35023,1.35023,1.35023,1.35023,1.2,1.35164,1.35186,1.35164,1.35186,1.35,False
'2018-04-24T23:09:00',1.34919,1.34941,1.34919,1.34921,5.0,1.35269,1.35269,1.35249,1.35266,5.0,True
'2018-04-24T23:10:00',1.35022,1.35022,1.34965,1.34965,6.87,1.35187,1.35195,1.35178,1.35178,6.87,False
'2018-04-24T23:11:00',1.34973,1.34973,1.34966,1.34966,3.99,1.35186,1.35186,1.35177,1.35179,3.99,False
'2018-04-24T23:12:00',1.34967,1.34967,1.34965,1.34967,6.84,1.3518,1.3518,1.35177,1.3518,6.84,True
'2018-04-24T23:13:00',1.34968,1.34969,1.34965,1.34965,3.99,1.35179,1.35182,1.35178,1.35178,3.99,True
'2018-04-24T23:14:00',1.34967,1.34973,1.34965,1.34965,4.56,1.3518,1.35186,1.35176,1.35176,4.56,False
'2018-04-24T23:15:00',1.34965,1.34966,1.34963,1.34963,5.7,1.35178,1.35178,1.35175,1.35176,5.7,False
'2018-04-24T23:16:00',1.34961,1.34968,1.3496,1.3496,17.79,1.35174,1.35174,1.35166,1.35169,12.79,False
'2018-04-24T23:17:00',1.3496,1.34963,1.34954,1.34954,4.42,1.35168,1.35176,1.35165,1.35165,3.42,False
'2018-04-24T23:18:00',1.34954,1.3496,1.34953,1.34956,10.26,1.35167,1.35173,1.35165,1.35167,10.26,True
'2018-04-24T23:19:00',1.34962,1.34962,1.34953,1.34954,9.12,1.35175,1.35175,1.35165,1.35167,9.12,False
'2018-04-24T23:20:00',1.34954,1.34958,1.3495,1.3495,5.7,1.35165,1.35171,1.35163,1.35163,5.7,False
'2018-04-24T23:21:00',1.34951,1.34958,1.3495,1.3495,7.41,1.35164,1.35169,1.35162,1.35163,7.41,True
'2018-04-24T23:22:00',1.34951,1.34995,1.34949,1.34995,4.74,1.35162,1.35169,1.35135,1.35135,4.74,False
'2018-04-24T23:23:00',1.34947,1.3495,1.34946,1.34946,6.84,1.3516,1.35162,1.35158,1.35159,6.84,True
'2018-04-24T23:24:00',1.34953,1.34961,1.34947,1.34961,7.41,1.35166,1.35174,1.35158,1.35174,7.41,True
'2018-04-24T23:25:00',1.34962,1.35026,1.34962,1.35006,15.21,1.35175,1.35179,1.35154,1.35154,16.26,False
'2018-04-24T23:26:00',1.35006,1.35006,1.34965,1.34965,1.89,1.35154,1.35178,1.35154,1.35178,1.96,False
'2018-04-24T23:27:00',1.34964,1.34965,1.34964,1.34964,1.71,1.35177,1.35177,1.35176,1.35177,1.71,True
'2018-04-24T23:28:00',1.34965,1.34966,1.34964,1.34964,2.28,1.35176,1.35177,1.35176,1.35177,2.28,False
'2018-04-24T23:29:00',1.34963,1.34965,1.34963,1.34964,6.84,1.35176,1.35177,1.35175,1.35177,6.84,True
'2018-04-24T23:30:00',1.34965,1.34968,1.34963,1.34968,7.98,1.35178,1.3518,1.35176,1.35179,7.98,True
'2018-04-24T23:31:00',1.34965,1.35005,1.34965,1.35005,2.07,1.35178,1.35178,1.35135,1.35155,2.14,False
'2018-04-24T23:32:00',1.34966,1.3497,1.34966,1.3497,2.28,1.3518,1.35184,1.3518,1.35184,2.28,True
'2018-04-24T23:33:00',1.34969,1.34983,1.34969,1.3497,3.42,1.35185,1.35187,1.35183,1.35186,3.42,False
'2018-04-24T23:34:00',1.34983,1.34983,1.34967,1.3497,3.42,1.35185,1.35186,1.35183,1.35186,3.42,True
'2018-04-24T23:35:00',1.34967,1.34992,1.34967,1.34978,4.03,1.35183,1.35183,1.3518,1.3518,3.42,False
'2018-04-24T23:36:00',1.34978,1.34983,1.34978,1.34978,4.67,1.3518,1.35183,1.35176,1.35181,3.42,True
'2018-04-24T23:37:00',1.34967,1.34981,1.34966,1.34978,4.56,1.35181,1.35188,1.35174,1.35174,4.56,False
'2018-04-24T23:38:00',1.34978,1.34982,1.34978,1.34978,4.56,1.35176,1.35178,1.35175,1.35176,4.56,True
'2018-04-24T23:39:00',1.3498,1.34983,1.34969,1.34975,5.13,1.35178,1.35189,1.35177,1.35189,5.13,False
'2018-04-24T23:40:00',1.34975,1.34975,1.34969,1.34969,2.85,1.35191,1.35191,1.35185,1.35185,2.85,True
'2018-04-24T23:41:00',1.34983,1.34985,1.34969,1.34985,5.7,1.35185,1.35187,1.3518,1.35186,5.7,True
'2018-04-24T23:42:00',1.34978,1.34989,1.34978,1.34987,2.28,1.35192,1.35192,1.35183,1.35183,2.28,False
'2018-04-24T23:43:00',1.34989,1.34989,1.34983,1.34986,2.28,1.35187,1.35187,1.35181,1.35184,2.28,False
'2018-04-24T23:44:00',1.34986,1.34986,1.34986,1.34986,0.57,1.35184,1.35184,1.35184,1.35184,0.57,True
'2018-04-24T23:45:00',1.34976,1.35026,1.34963,1.35026,3.03,1.35196,1.35208,1.35164,1.35164,3.03,False
'2018-04-24T23:46:00',1.3499,1.3499,1.34974,1.34985,5.49,1.35198,1.35211,1.35198,1.35211,3.99,False
'2018-04-24T23:47:00',1.34985,1.34985,1.34975,1.34975,3.85,1.35211,1.35211,1.35202,1.35203,2.85,False
'2018-04-24T23:48:00',1.34973,1.34977,1.34966,1.34976,4.56,1.35206,1.35213,1.35202,1.35202,4.56,False
'2018-04-24T23:49:00',1.34976,1.34977,1.34974,1.34974,3.42,1.35202,1.35203,1.352,1.352,3.42,False
'2018-04-24T23:50:00',1.34974,1.34976,1.34974,1.34974,3.99,1.352,1.35202,1.352,1.352,3.99,False
'2018-04-24T23:51:00',1.34976,1.34976,1.34973,1.34973,1.71,1.35202,1.35202,1.35199,1.35199,1.71,True
'2018-04-24T23:52:00',1.34977,1.35,1.3497,1.35,6.06,1.35201,1.35202,1.35194,1.35197,5.7,True
'2018-04-24T23:53:00',1.35,1.35,1.34961,1.34964,5.48,1.35195,1.35203,1.35194,1.35194,3.99,False
'2018-04-24T23:54:00',1.34995,1.34995,1.3498,1.3498,1.57,1.35135,1.35168,1.35135,1.35168,1.57,False
'2018-04-24T23:55:00',1.3498,1.3498,1.34979,1.34979,4.78,1.35168,1.35184,1.35168,1.35184,5.3,True
'2018-04-24T23:56:00',1.34979,1.34991,1.34979,1.34991,7.5,1.35184,1.35184,1.35174,1.35174,8.2,True
'2018-04-24T23:57:00',1.34991,1.34999,1.34991,1.34999,3.75,1.35174,1.35174,1.35161,1.35161,3.85,True
'2018-04-24T23:58:00',1.35008,1.35016,1.35008,1.35015,9.75,1.35155,1.35155,1.35149,1.35149,12.09,False
'2018-04-24T23:59:00',1.35015,1.35015,1.35015,1.35015,0.0,1.35149,1.35149,1.35149,1.35149,0.0,False
'2018-04-25T00:00:00',1.35015,1.35015,1.34945,1.34958,11.25,1.35135,1.35135,1.35065,1.35093,11.25,False
'2018-04-25T00:01:00',1.34974,1.35001,1.34974,1.35,9.365,1.35114,1.35131,1.35109,1.35121,14.835,False
'2018-04-25T00:02:00',1.34995,1.35005,1.34995,1.34997,3.75,1.35121,1.35121,1.35095,1.35095,3.75,True
'2018-04-25T00:03:00',1.35008,1.35028,1.35008,1.35028,0.6,1.35095,1.35103,1.35095,1.35103,1.275,True
'2018-04-25T00:04:00',1.35025,1.35026,1.35022,1.35023,8.55,1.35109,1.3511,1.35107,1.35107,8.55,True
'2018-04-25T00:05:00',1.35022,1.35026,1.3502,1.3502,10.26,1.35108,1.35111,1.35106,1.35106,10.26,False
'2018-04-25T00:06:00',1.35023,1.35026,1.35021,1.35024,12.54,1.35109,1.35111,1.35107,1.3511,12.54,False
'2018-04-25T00:07:00',1.35025,1.35026,1.35023,1.35023,5.7,1.35111,1.35111,1.35109,1.35109,5.7,True
'2018-04-25T00:08:00',1.35023,1.35027,1.35022,1.35022,10.83,1.35109,1.35112,1.35108,1.35108,10.83,False
'2018-04-25T00:09:00',1.35023,1.35025,1.3502,1.35023,3.99,1.35109,1.35111,1.35106,1.35109,3.99,False
'2018-04-25T00:10:00',1.35023,1.35024,1.35022,1.35024,5.7,1.35109,1.35109,1.35107,1.35108,5.7,True
'2018-04-25T00:11:00',1.35023,1.35026,1.3502,1.35023,9.12,1.35109,1.3511,1.35106,1.35109,9.12,False
'2018-04-25T00:12:00',1.3502,1.3502,1.34998,1.34998,19.44,1.35106,1.35106,1.35084,1.35084,22.19,False
'2018-04-25T00:13:00',1.35,1.35022,1.34992,1.3502,11.89,1.35085,1.35091,1.35078,1.35091,15.1,True
'2018-04-25T00:14:00',1.3502,1.3502,1.35014,1.35015,11.4,1.35091,1.35103,1.35087,1.35087,12.48,False
'2018-04-25T00:15:00',1.35016,1.35016,1.35008,1.35008,7.41,1.35087,1.35087,1.35085,1.35085,9.75,False
'2018-04-25T00:16:00',1.35008,1.35011,1.34985,1.34991,7.98,1.35085,1.35095,1.35071,1.35075,8.48,False
'2018-04-25T00:17:00',1.34988,1.34995,1.34984,1.34989,12.54,1.35074,1.35079,1.3507,1.35075,12.54,False
'2018-04-25T00:18:00',1.34992,1.34994,1.34967,1.34982,24.91,1.35076,1.35079,1.35048,1.35055,20.52,True
'2018-04-25T00:19:00',1.34982,1.35009,1.34982,1.35009,18.34,1.35053,1.35095,1.35053,1.35095,15.45,True
'2018-04-25T00:20:00',1.35009,1.3501,1.35009,1.35009,7.87,1.35095,1.35095,1.35075,1.35078,6.9,True
'2018-04-25T00:21:00',1.35009,1.35011,1.34992,1.35011,5.67,1.35078,1.35097,1.35078,1.35097,5.13,True
'2018-04-25T00:22:00',1.35011,1.35013,1.35007,1.35008,3.42,1.35097,1.35097,1.35092,1.35092,3.42,True
'2018-04-25T00:23:00',1.35006,1.35019,1.35006,1.35019,5.88,1.35092,1.35095,1.35092,1.35092,5.95,False
'2018-04-25T00:24:00',1.35019,1.35019,1.35011,1.35011,2.07,1.35092,1.35095,1.35092,1.35095,2.21,False
'2018-04-25T00:25:00',1.3501,1.35012,1.3501,1.35011,3.99,1.35096,1.35097,1.35096,1.35097,3.99,True
'2018-04-25T00:26:00',1.35011,1.35024,1.35011,1.35024,5.31,1.35097,1.35103,1.35095,1.35097,5.31,True
'2018-04-25T00:27:00',1.35024,1.35024,1.35019,1.35019,7.06,1.35097,1.35105,1.35097,1.35105,6.57,True
'2018-04-25T00:28:00',1.35021,1.35035,1.35021,1.35032,10.96,1.35105,1.35105,1.35091,1.35092,10.02,False
'2018-04-25T00:29:00',1.35032,1.35032,1.35006,1.35007,6.6,1.35092,1.35092,1.3509,1.35091,5.7,False
'2018-04-25T00:30:00',1.35006,1.35007,1.35004,1.35007,10.26,1.35092,1.35093,1.3509,1.35093,10.26,True
'2018-04-25T00:31:00',1.35007,1.35036,1.35007,1.35035,6.21,1.35093,1.35099,1.35093,1.35099,5.13,True
'2018-04-25T00:32:00',1.35035,1.3504,1.35029,1.3504,11.25,1.35099,1.35101,1.35097,1.351,9.18,True
'2018-04-25T00:33:00',1.3504,1.35069,1.3504,1.35063,18.75,1.35099,1.35131,1.35099,1.35131,14.88,True
'2018-04-25T00:34:00',1.3506,1.35085,1.35056,1.35056,17.96,1.3513,1.35149,1.35129,1.35131,16.42,False
'2018-04-25T00:35:00',1.35056,1.35056,1.35045,1.35045,5.4,1.35127,1.35127,1.35121,1.35121,4.64,False
'2018-04-25T00:36:00',1.35045,1.35045,1.35044,1.35044,1.96,1.35125,1.3513,1.35121,1.35121,2.14,False
'2018-04-25T00:37:00',1.35044,1.35044,1.35015,1.35015,8.38,1.35121,1.35121,1.35096,1.35096,7.92,False
'2018-04-25T00:38:00',1.35015,1.35015,1.35005,1.35005,11.27,1.35096,1.35096,1.35081,1.35081,11.44,False
'2018-04-25T00:39:00',1.35005,1.35005,1.35001,1.35001,11.43,1.35081,1.35089,1.3508,1.35083,10.49,True
'2018-04-25T00:40:00',1.35001,1.35023,1.35001,1.35022,17.06,1.35083,1.35094,1.35076,1.3509,13.71,True
'2018-04-25T00:41:00',1.35022,1.35023,1.35022,1.35023,1.71,1.35108,1.35109,1.35108,1.35109,1.71,True
'2018-04-25T00:42:00',1.35025,1.35025,1.35021,1.35022,7.02,1.35105,1.35108,1.35105,1.35108,7.02,True
'2018-04-25T00:43:00',1.35023,1.35026,1.3502,1.35026,9.92,1.35109,1.35109,1.35083,1.35086,9.78,False
'2018-04-25T00:44:00',1.35017,1.35026,1.35017,1.35026,13.99,1.35086,1.35101,1.35086,1.35099,12.19,True
'2018-04-25T00:45:00',1.35026,1.35033,1.3502,1.35033,6.28,1.35099,1.35106,1.35099,1.35102,5.37,False
'2018-04-25T00:46:00',1.35033,1.35033,1.35027,1.35027,3.75,1.35089,1.3509,1.35088,1.35089,2.85,False
'2018-04-25T00:47:00',1.35027,1.35032,1.35023,1.35027,13.5,1.35088,1.35089,1.35084,1.35084,10.26,True
'2018-04-25T00:48:00',1.35027,1.35036,1.35022,1.35033,11.25,1.35086,1.35086,1.35083,1.35084,8.55,True
'2018-04-25T00:49:00',1.35033,1.35037,1.35031,1.35037,11.25,1.35085,1.3509,1.35085,1.3509,8.55,True
'2018-04-25T00:50:00',1.35037,1.35037,1.35005,1.35006,6.78,1.35092,1.35092,1.35089,1.3509,5.7,False
'2018-04-25T00:51:00',1.35006,1.35006,1.35005,1.35006,2.85,1.35092,1.35092,1.3509,1.3509,2.85,True
'2018-04-25T00:52:00',1.35005,1.35033,1.35005,1.35033,7.14,1.35091,1.35092,1.35085,1.35086,5.7,False
'2018-04-25T00:53:00',1.35033,1.35033,1.34994,1.35016,11.46,1.35088,1.35088,1.35073,1.35076,9.12,False
'2018-04-25T00:54:00',1.35006,1.35006,1.34991,1.34991,1.32,1.35076,1.35076,1.35075,1.35075,1.14,True
'2018-04-25T00:55:00',1.34989,1.35015,1.34989,1.35015,3.57,1.35075,1.35075,1.35074,1.35075,2.85,True
'2018-04-25T00:56:00',1.35015,1.35016,1.35015,1.35016,1.5,1.35077,1.35077,1.35077,1.35077,1.14,True
'2018-04-25T00:57:00',1.35016,1.35019,1.35016,1.35019,2.25,1.35078,1.35078,1.35077,1.35077,1.71,False
'2018-04-25T00:58:00',1.35019,1.35019,1.34992,1.34992,1.32,1.35078,1.35078,1.35078,1.35078,1.14,True
'2018-04-25T00:59:00',1.34992,1.3502,1.34992,1.3502,5.07,1.35078,1.35082,1.35078,1.3508,3.99,True
'2018-04-25T01:00:00',1.3502,1.35029,1.3502,1.35029,15.07,1.35089,1.35089,1.35081,1.35085,16.57,True
'2018-04-25T01:01:00',1.35035,1.35035,1.3503,1.35035,4.5,1.35088,1.35089,1.35086,1.35089,4.41,True
'2018-04-25T01:02:00',1.35035,1.35039,1.35031,1.35031,10.5,1.3509,1.3509,1.35086,1.35087,12.5,False
'2018-04-25T01:03:00',1.35031,1.35031,1.35002,1.35002,2.64,1.35087,1.35088,1.35087,1.35088,2.78,False
'2018-04-25T01:04:00',1.35002,1.35003,1.35002,1.35003,4.56,1.35086,1.35089,1.35086,1.35089,4.56,True
'2018-04-25T01:05:00',1.35016,1.35018,1.35015,1.35015,3.42,1.35102,1.35102,1.351,1.35101,3.42,False
'2018-04-25T01:06:00',1.35013,1.35014,1.35012,1.35014,5.13,1.35097,1.351,1.35097,1.35098,5.13,True
'2018-04-25T01:07:00',1.35013,1.35036,1.35013,1.35036,4.89,1.35099,1.35099,1.35084,1.35088,4.89,False
'2018-04-25T01:08:00',1.35036,1.35039,1.35035,1.35035,18.75,1.35089,1.35093,1.35088,1.3509,13.55,False
'2018-04-25T01:09:00',1.35032,1.35037,1.35032,1.35037,2.25,1.35088,1.35093,1.35088,1.35093,2.32,False
'2018-04-25T01:10:00',1.35031,1.35035,1.35031,1.35034,3.0,1.35094,1.35094,1.35087,1.35089,3.0,False
'2018-04-25T01:11:00',1.35031,1.35035,1.35031,1.35035,3.0,1.35087,1.3509,1.35087,1.3509,3.0,False
'2018-04-25T01:12:00',1.35019,1.3502,1.35018,1.35018,2.28,1.35105,1.35105,1.35104,1.35104,2.28,True
'2018-04-25T01:13:00',1.35019,1.35037,1.35019,1.35037,2.07,1.35105,1.35105,1.35096,1.35096,2.07,True
'2018-04-25T01:14:00',1.35022,1.35041,1.35022,1.35036,3.96,1.35106,1.35108,1.35092,1.35092,3.96,False
'2018-04-25T01:15:00',1.35017,1.35042,1.35016,1.3504,8.49,1.35103,1.35105,1.35087,1.35098,8.56,True
'2018-04-25T01:16:00',1.35047,1.35047,1.35047,1.35047,0.75,1.35102,1.35102,1.35102,1.35102,0.75,True
'2018-04-25T01:17:00',1.35038,1.3504,1.35038,1.35039,5.13,1.35124,1.35126,1.35124,1.35125,5.13,True
'2018-04-25T01:18:00',1.35041,1.35049,1.35039,1.35046,6.6,1.35125,1.35126,1.35101,1.35101,5.85,False
'2018-04-25T01:19:00',1.35038,1.3505,1.35038,1.3505,7.79,1.351,1.35112,1.351,1.35103,6.0,False
'2018-04-25T01:20:00',1.35036,1.35036,1.35031,1.35035,2.78,1.35103,1.35103,1.35095,1.35095,3.0,False
'2018-04-25T01:21:00',1.35029,1.35036,1.35024,1.35028,10.72,1.35092,1.35098,1.35086,1.35086,10.5,False
'2018-04-25T01:22:00',1.3503,1.35033,1.35026,1.35028,29.65,1.35094,1.35102,1.35084,1.35089,24.0,True
'2018-04-25T01:23:00',1.35029,1.35038,1.35029,1.35031,6.14,1.3509,1.35103,1.3509,1.35092,6.0,False
'2018-04-25T01:24:00',1.35034,1.35039,1.35034,1.35039,2.25,1.35094,1.351,1.35094,1.351,2.25,False
'2018-04-25T01:25:00',1.35025,1.35027,1.35025,1.35025,1.71,1.35111,1.35111,1.35111,1.35111,1.71,True
'2018-04-25T01:26:00',1.35024,1.35032,1.35024,1.35032,4.6,1.3511,1.35112,1.35085,1.35085,4.53,False
'2018-04-25T01:27:00',1.35025,1.35025,1.35021,1.35021,2.78,1.35085,1.35107,1.35085,1.35107,2.64,False
'2018-04-25T01:28:00',1.35025,1.35027,1.35021,1.35021,4.64,1.35096,1.35096,1.35082,1.35082,4.5,False
'2018-04-25T01:29:00',1.35026,1.35026,1.35011,1.35021,14.3,1.35087,1.35087,1.35075,1.35084,13.71,True
'2018-04-25T01:30:00',1.35023,1.35032,1.35015,1.3503,9.0,1.35085,1.35085,1.35075,1.35085,9.0,False
'2018-04-25T01:31:00',1.35015,1.35016,1.35015,1.35015,1.71,1.35098,1.35098,1.35097,1.35098,1.71,True
'2018-04-25T01:32:00',1.35016,1.35033,1.35015,1.35031,6.96,1.35097,1.35098,1.35086,1.35092,7.24,False
'2018-04-25T01:33:00',1.35033,1.35033,1.35025,1.35025,3.0,1.35089,1.35089,1.3508,1.3508,3.0,False
'2018-04-25T01:34:00',1.35025,1.35029,1.35024,1.35029,5.25,1.35089,1.35089,1.35079,1.35084,4.5,False
'2018-04-25T01:35:00',1.35016,1.35016,1.35016,1.35016,0.57,1.35099,1.35099,1.35099,1.35099,0.57,True
'2018-04-25T01:36:00',1.35017,1.35024,1.35016,1.35024,3.53,1.35098,1.35099,1.3508,1.3508,3.39,False
'2018-04-25T01:37:00',1.35026,1.35026,1.35026,1.35026,3.75,1.35082,1.35084,1.3508,1.3508,4.5,True
'2018-04-25T01:38:00',1.35026,1.35026,1.35013,1.3502,10.85,1.35083,1.35087,1.35077,1.35084,10.57,False
'2018-04-25T01:39:00',1.35013,1.35017,1.35007,1.35016,9.1,1.35083,1.35083,1.35067,1.35069,9.07,False
'2018-04-25T01:40:00',1.35016,1.35016,1.35009,1.35012,17.29,1.35069,1.35079,1.35068,1.35073,16.64,False
'2018-04-25T01:41:00',1.35012,1.35012,1.35009,1.3501,2.21,1.35073,1.35073,1.35068,1.35071,2.25,True
'2018-04-25T01:42:00',1.35009,1.3501,1.35008,1.3501,1.71,1.35082,1.35082,1.35081,1.35081,1.71,False
'2018-04-25T01:43:00',1.35008,1.3501,1.35008,1.3501,4.74,1.35081,1.35082,1.35068,1.35071,4.71,False
'2018-04-25T01:44:00',1.35012,1.35012,1.35011,1.35011,9.02,1.35073,1.35073,1.3507,1.3507,8.32,True
'2018-04-25T01:45:00',1.35011,1.35015,1.3501,1.35015,17.6,1.3507,1.3508,1.3507,1.35075,26.46,True
'2018-04-25T01:46:00',1.35015,1.35017,1.35008,1.35017,21.41,1.35075,1.35081,1.35068,1.35074,22.2,False
'2018-04-25T01:47:00',1.35016,1.35016,1.35008,1.35008,4.57,1.35074,1.35074,1.35069,1.3507,4.85,True
'2018-04-25T01:48:00',1.35008,1.3502,1.35008,1.35012,16.44,1.3507,1.35079,1.3507,1.35079,16.52,True
'2018-04-25T01:49:00',1.35013,1.35035,1.35013,1.35035,11.32,1.35077,1.35085,1.35077,1.35085,11.81,False
'2018-04-25T01:50:00',1.35035,1.35035,1.3502,1.35026,13.59,1.35085,1.35085,1.35078,1.35079,13.92,False
'2018-04-25T01:51:00',1.35026,1.3503,1.35025,1.35027,12.91,1.35079,1.35089,1.35079,1.35086,12.63,True
'2018-04-25T01:52:00',1.35027,1.35035,1.35026,1.35035,19.45,1.35086,1.35095,1.35086,1.35089,20.0,True
'2018-04-25T01:53:00',1.35035,1.35055,1.35035,1.35045,27.89,1.35089,1.35104,1.35089,1.3509,29.98,False
'2018-04-25T01:54:00',1.35055,1.35055,1.35045,1.35045,5.25,1.3509,1.35095,1.3509,1.35095,5.67,False
'2018-04-25T01:55:00',1.35045,1.35045,1.35045,1.35045,3.0,1.35095,1.35095,1.35095,1.35095,3.28,False
'2018-04-25T01:56:00',1.35025,1.35033,1.35025,1.35033,8.6,1.35099,1.35105,1.35086,1.35088,7.92,True
'2018-04-25T01:57:00',1.35033,1.35034,1.35033,1.35033,3.35,1.35088,1.3511,1.35088,1.35109,3.39,True
'2018-04-25T01:58:00',1.35034,1.35056,1.35033,1.35056,9.73,1.35108,1.3511,1.35091,1.35091,9.99,False
'2018-04-25T01:59:00',1.35056,1.35056,1.35034,1.35034,1.32,1.35094,1.3511,1.35094,1.3511,1.32,True
'2018-04-25T02:00:00',1.35036,1.35085,1.35036,1.35065,27.82,1.35104,1.3512,1.35082,1.35094,26.83,False
'2018-04-25T02:01:00',1.35065,1.35076,1.35058,1.35073,33.3,1.35094,1.35106,1.35088,1.35106,33.13,True
'2018-04-25T02:02:00',1.35074,1.35085,1.35045,1.35046,49.59,1.35107,1.35125,1.35072,1.35076,49.25,False
'2018-04-25T02:03:00',1.3504,1.35047,1.34985,1.35037,56.92,1.35075,1.35084,1.35024,1.35079,57.85,True
'2018-04-25T02:04:00',1.35039,1.35064,1.35037,1.35059,32.86,1.35079,1.35102,1.35077,1.35095,45.43,False
'2018-04-25T02:05:00',1.3506,1.3506,1.35054,1.35054,12.39,1.35095,1.35098,1.35093,1.35093,10.88,False
'2018-04-25T02:06:00',1.3505,1.35051,1.35045,1.35046,33.77,1.35093,1.35093,1.3508,1.35087,33.59,True
'2018-04-25T02:07:00',1.35046,1.35055,1.35046,1.3505,21.95,1.35083,1.35091,1.35082,1.35085,23.81,True
'2018-04-25T02:08:00',1.35048,1.35056,1.35046,1.35046,15.43,1.35085,1.35094,1.35084,1.35084,18.69,True
'2018-04-25T02:09:00',1.35046,1.35056,1.35046,1.35055,48.86,1.35084,1.35095,1.35079,1.35092,51.55,False
'2018-04-25T02:10:00',1.35053,1.35053,1.35039,1.35042,41.69,1.35092,1.35092,1.3507,1.35076,34.5,False
'2018-04-25T02:11:00',1.35042,1.35043,1.35034,1.35039,47.53,1.35076,1.35082,1.35062,1.35069,46.03,False
'2018-04-25T02:12:00',1.35036,1.35042,1.35035,1.35042,15.19,1.35067,1.35074,1.35064,1.35071,15.0,True
'2018-04-25T02:13:00',1.3504,1.35045,1.35034,1.35045,21.89,1.35067,1.35073,1.35063,1.35072,19.5,True
'2018-04-25T02:14:00',1.35045,1.35045,1.35036,1.35037,11.79,1.35072,1.35084,1.35066,1.35082,11.67,False
'2018-04-25T02:15:00',1.35038,1.35044,1.35037,1.35039,8.71,1.35081,1.35081,1.35068,1.35068,8.64,False
'2018-04-25T02:16:00',1.35042,1.35044,1.35036,1.35036,19.03,1.35069,1.35073,1.35062,1.35065,17.25,False
'2018-04-25T02:17:00',1.35036,1.35036,1.35034,1.35034,1.5,1.35063,1.35063,1.35063,1.35063,1.5,True
'2018-04-25T02:18:00',1.35028,1.35039,1.35028,1.35039,6.24,1.35071,1.35074,1.35064,1.3507,6.31,True
'2018-04-25T02:19:00',1.35041,1.35045,1.35037,1.35042,4.5,1.35068,1.35072,1.35064,1.35071,4.5,True
'2018-04-25T02:20:00',1.35042,1.35052,1.35042,1.35052,7.64,1.35075,1.35085,1.35075,1.35081,7.03,True
'2018-04-25T02:21:00',1.35052,1.35064,1.35045,1.35051,36.02,1.35089,1.35094,1.35075,1.35079,32.68,False
'2018-04-25T02:22:00',1.35045,1.35045,1.35017,1.35019,30.35,1.3508,1.3508,1.35051,1.35051,34.42,False
'2018-04-25T02:23:00',1.3502,1.35029,1.35016,1.35019,15.03,1.35054,1.35062,1.35053,1.35062,13.39,False
'2018-04-25T02:24:00',1.3502,1.35026,1.35016,1.35017,16.94,1.35063,1.35064,1.35059,1.3506,13.72,False
'2018-04-25T02:25:00',1.35017,1.35026,1.35016,1.35016,18.48,1.35062,1.35063,1.35052,1.35052,18.21,True
'2018-04-25T02:26:00',1.35016,1.3503,1.35013,1.3503,62.87,1.35055,1.35065,1.35046,1.35058,67.41,True
'2018-04-25T02:27:00',1.35028,1.35039,1.35028,1.35039,8.49,1.35058,1.35065,1.35055,1.35065,9.75,True
'2018-04-25T02:28:00',1.35041,1.35041,1.35033,1.35037,8.03,1.35065,1.35066,1.35061,1.35064,8.25,False
'2018-04-25T02:29:00',1.35034,1.35037,1.35033,1.35036,4.78,1.35063,1.35066,1.35062,1.35063,4.5,True
'2018-04-25T02:30:00',1.35033,1.35042,1.35023,1.35033,36.55,1.35062,1.35077,1.3505,1.35061,37.64,False
'2018-04-25T02:31:00',1.3503,1.35033,1.35028,1.35028,8.88,1.3506,1.3506,1.35054,1.35058,8.17,True
'2018-04-25T02:32:00',1.35029,1.35034,1.35022,1.35032,39.96,1.35064,1.35064,1.35057,1.35061,41.2,True
'2018-04-25T02:33:00',1.35032,1.35036,1.35027,1.35032,35.65,1.35061,1.35064,1.35059,1.35061,30.75,True
'2018-04-25T02:34:00',1.35032,1.35043,1.3503,1.35038,19.79,1.35061,1.35075,1.35061,1.35074,21.14,True
'2018-04-25T02:35:00',1.3504,1.35046,1.35035,1.35035,26.34,1.35073,1.35084,1.35069,1.35069,33.63,False
'2018-04-25T02:36:00',1.35036,1.35036,1.35033,1.35035,10.49,1.35069,1.3507,1.35069,1.3507,9.0,False
'2018-04-25T02:37:00',1.35034,1.35035,1.35031,1.35033,9.43,1.3507,1.3507,1.35061,1.35062,9.75,True
'2018-04-25T02:38:00',1.35033,1.35049,1.35033,1.35041,22.52,1.35062,1.35081,1.35062,1.35071,22.64,False
'2018-04-25T02:39:00',1.35042,1.35046,1.35041,1.35046,8.44,1.35071,1.35077,1.35071,1.35074,8.25,True
'2018-04-25T02:40:00',1.35044,1.3505,1.3503,1.35031,14.44,1.35074,1.35079,1.35064,1.35064,16.33,True
'2018-04-25T02:41:00',1.3504,1.35061,1.35039,1.35061,21.89,1.35064,1.35085,1.35064,1.35085,24.21,True
'2018-04-25T02:42:00',1.35058,1.35067,1.35045,1.35054,19.41,1.35085,1.35095,1.3508,1.35085,21.82,False
'2018-04-25T02:43:00',1.35052,1.35061,1.3505,1.35054,10.81,1.35085,1.35095,1.35083,1.35094,13.78,False
'2018-04-25T02:44:00',1.35054,1.35058,1.35038,1.35041,31.98,1.35093,1.35095,1.35071,1.35073,31.52,False
'2018-04-25T02:45:00',1.35039,1.35039,1.35026,1.35036,20.77,1.35075,1.35075,1.35064,1.35071,22.18,False
'2018-04-25T02:46:00',1.35036,1.35036,1.35028,1.35033,7.57,1.35071,1.35071,1.35061,1.35064,6.96,True
'2018-04-25T02:47:00',1.35042,1.35044,1.35035,1.35035,11.32,1.35074,1.35074,1.35063,1.35068,12.42,False
'2018-04-25T02:48:00',1.35029,1.35029,1.35015,1.35015,11.23,1.35064,1.35064,1.35048,1.35048,9.59,False
'2018-04-25T02:49:00',1.35015,1.35015,1.34988,1.34988,27.21,1.35048,1.35048,1.35026,1.35027,27.06,False
'2018-04-25T02:50:00',1.34988,1.34996,1.34981,1.34995,24.42,1.35026,1.35033,1.35017,1.35032,21.42,False
'2018-04-25T02:51:00',1.34995,1.34996,1.34971,1.34988,53.29,1.35033,1.35033,1.35011,1.35021,55.02,False
'2018-04-25T02:52:00',1.34981,1.34986,1.34945,1.34947,40.5,1.35017,1.3502,1.34981,1.34991,31.12,False
'2018-04-25T02:53:00',1.3495,1.3496,1.34938,1.3496,23.62,1.34988,1.35002,1.3498,1.35002,21.92,True
'2018-04-25T02:54:00',1.3496,1.34966,1.34937,1.34958,60.78,1.34997,1.35005,1.3498,1.35003,77.47,True
'2018-04-25T02:55:00',1.3496,1.34986,1.3496,1.34984,50.24,1.35001,1.3503,1.35001,1.35029,57.14,True
'2018-04-25T02:56:00',1.34985,1.3499,1.34975,1.34979,22.58,1.35029,1.35031,1.35017,1.35018,24.58,False
'2018-04-25T02:57:00',1.34979,1.34979,1.34975,1.34975,20.74,1.35018,1.35018,1.3501,1.35014,19.86,True
'2018-04-25T02:58:00',1.34975,1.34989,1.34973,1.34989,25.9,1.35015,1.35033,1.35003,1.35033,26.0,True
'2018-04-25T02:59:00',1.34988,1.35008,1.34988,1.34988,44.19,1.35033,1.35045,1.35026,1.35026,46.23,False
'2018-04-25T03:00:00',1.34989,1.34995,1.34988,1.34992,31.93,1.35028,1.35035,1.35027,1.3503,31.04,True
'2018-04-25T03:01:00',1.34994,1.35012,1.34994,1.35006,33.94,1.35032,1.35053,1.35032,1.35047,33.41,False
'2018-04-25T03:02:00',1.35006,1.35006,1.35005,1.35005,2.39,1.35045,1.35045,1.35041,1.35041,2.39,True
'2018-04-25T03:03:00',1.35005,1.35011,1.35005,1.35005,13.86,1.35041,1.35049,1.35041,1.35045,11.95,True
'2018-04-25T03:04:00',1.35005,1.35014,1.35,1.3501,17.53,1.35045,1.35045,1.35035,1.35043,18.44,False
'2018-04-25T03:05:00',1.3501,1.35011,1.34996,1.34996,11.39,1.35044,1.35045,1.35025,1.35025,13.09,False
'2018-04-25T03:06:00',1.34987,1.34995,1.34987,1.34995,1.32,1.35032,1.35032,1.35032,1.35032,1.14,True
'2018-04-25T03:07:00',1.34995,1.35,1.34989,1.34997,14.25,1.35033,1.35033,1.3502,1.35029,14.13,False
'2018-04-25T03:08:00',1.34995,1.34996,1.34991,1.34991,6.0,1.35025,1.35027,1.35024,1.35024,6.35,False
'2018-04-25T03:09:00',1.34991,1.34991,1.34954,1.34954,26.19,1.35024,1.35024,1.34991,1.34991,26.85,False
'2018-04-25T03:10:00',1.34951,1.34955,1.34935,1.34937,51.7,1.34991,1.34993,1.34973,1.34982,48.02,True
'2018-04-25T03:11:00',1.34937,1.34959,1.34935,1.34951,24.61,1.34982,1.35002,1.34976,1.34992,30.26,True
'2018-04-25T03:12:00',1.34951,1.34963,1.34948,1.34961,22.16,1.34989,1.35004,1.34989,1.34999,25.32,True
'2018-04-25T03:13:00',1.34961,1.3497,1.34948,1.3497,42.57,1.35,1.35004,1.34985,1.35004,43.8,True
'2018-04-25T03:14:00',1.34963,1.34985,1.34959,1.34974,64.2,1.35008,1.35026,1.34997,1.35008,65.86,False
'2018-04-25T03:15:00',1.34976,1.34984,1.34963,1.34967,69.87,1.35011,1.35024,1.35005,1.35006,68.97,False
'2018-04-25T03:16:00',1.34969,1.34976,1.34964,1.34974,22.5,1.35005,1.35007,1.35,1.35007,20.5,True
'2018-04-25T03:17:00',1.34974,1.34989,1.34974,1.34979,28.03,1.35005,1.35023,1.35005,1.35017,27.31,False
'2018-04-25T03:18:00',1.34979,1.34982,1.34953,1.34961,45.19,1.35014,1.35016,1.34989,1.34997,39.4,False
'2018-04-25T03:19:00',1.34959,1.34959,1.34898,1.34948,63.87,1.34994,1.34994,1.34939,1.34983,56.19,False
'2018-04-25T03:20:00',1.34947,1.34958,1.34943,1.34943,24.51,1.34992,1.34995,1.34977,1.34978,32.84,False
'2018-04-25T03:21:00',1.34944,1.34945,1.3492,1.3492,58.21,1.34978,1.34983,1.34951,1.34951,68.77,True
'2018-04-25T03:22:00',1.34921,1.34979,1.34921,1.34974,46.8,1.34953,1.35019,1.34953,1.35009,60.71,False
'2018-04-25T03:23:00',1.34972,1.34975,1.34935,1.34949,49.09,1.35008,1.35018,1.3498,1.34992,56.85,False
'2018-04-25T03:24:00',1.34947,1.34963,1.34938,1.34948,65.48,1.34992,1.35001,1.34976,1.34983,69.95,False
'2018-04-25T03:25:00',1.34945,1.34952,1.34936,1.34951,36.29,1.34978,1.34984,1.3497,1.34982,35.54,True
'2018-04-25T03:26:00',1.34951,1.34952,1.34939,1.34945,22.1,1.34982,1.34985,1.34968,1.34974,23.48,True
'2018-04-25T03:27:00',1.34946,1.34966,1.34946,1.34947,26.76,1.34984,1.34997,1.34982,1.34985,26.53,False
'2018-04-25T03:28:00',1.34949,1.34952,1.34944,1.34944,13.27,1.34982,1.34983,1.34975,1.34975,13.77,True
'2018-04-25T03:29:00',1.34944,1.3497,1.34944,1.34969,20.67,1.34977,1.35002,1.34977,1.35002,20.56,True
'2018-04-25T03:30:00',1.34967,1.34975,1.34951,1.34975,49.12,1.35,1.3501,1.34995,1.35009,46.26,True
'2018-04-25T03:31:00',1.34975,1.34983,1.34966,1.34974,22.59,1.35009,1.35016,1.35,1.35005,20.69,False
'2018-04-25T03:32:00',1.34976,1.34976,1.34969,1.34974,13.5,1.35007,1.35007,1.35001,1.35006,15.33,False
'2018-04-25T03:33:00',1.34971,1.34973,1.34968,1.34973,12.35,1.35004,1.3501,1.35,1.35009,12.89,True
'2018-04-25T03:34:00',1.3497,1.34984,1.34961,1.34984,39.05,1.35004,1.3502,1.34995,1.35016,34.46,True
'2018-04-25T03:35:00',1.34984,1.34985,1.34978,1.34983,10.78,1.35016,1.35022,1.35012,1.35013,10.89,True
'2018-04-25T03:36:00',1.34983,1.34994,1.34979,1.34991,13.57,1.35021,1.35025,1.35017,1.35018,12.56,True
'2018-04-25T03:37:00',1.34989,1.35004,1.34985,1.3499,25.34,1.35016,1.35038,1.35014,1.35021,26.74,False
'2018-04-25T03:38:00',1.34994,1.34994,1.3498,1.34992,28.72,1.35021,1.35034,1.35009,1.35029,28.04,True
'2018-04-25T03:39:00',1.34992,1.35007,1.34985,1.35002,39.12,1.3503,1.35042,1.35026,1.35038,32.9,True
'2018-04-25T03:40:00',1.35002,1.35026,1.35002,1.3502,44.8,1.35039,1.35067,1.35039,1.35056,39.95,False
'2018-04-25T03:41:00',1.3502,1.3502,1.35,1.35008,36.93,1.35055,1.35055,1.35043,1.35044,31.0,False
'2018-04-25T03:42:00',1.35008,1.35012,1.34993,1.35002,33.19,1.35044,1.35048,1.35036,1.35043,32.73,False
'2018-04-25T03:43:00',1.35002,1.35012,1.34977,1.34979,41.98,1.35043,1.35047,1.35016,1.35016,40.52,False
'2018-04-25T03:44:00',1.34979,1.34979,1.34962,1.34966,53.45,1.35016,1.35016,1.35,1.35003,55.96,True
'2018-04-25T03:45:00',1.34965,1.34997,1.34964,1.34996,40.05,1.35005,1.35035,1.35005,1.35032,49.74,True
'2018-04-25T03:46:00',1.34995,1.34997,1.34989,1.34994,25.65,1.35032,1.3504,1.35026,1.3503,34.7,True
'2018-04-25T03:47:00',1.34996,1.35004,1.34995,1.34998,20.75,1.3503,1.35038,1.35029,1.35034,24.49,True
'2018-04-25T03:48:00',1.34998,1.35031,1.34998,1.35022,43.4,1.35034,1.35075,1.35034,1.35067,45.12,True
'2018-04-25T03:49:00',1.35024,1.35042,1.35024,1.35038,33.02,1.35066,1.35078,1.35064,1.35074,26.52,True
'2018-04-25T03:50:00',1.3504,1.35044,1.3504,1.35043,12.0,1.35074,1.3508,1.35071,1.35072,11.01,False
'2018-04-25T03:51:00',1.35043,1.35043,1.35025,1.35034,36.07,1.35072,1.35072,1.3506,1.35067,27.36,True
'2018-04-25T03:52:00',1.35034,1.35042,1.35026,1.35042,26.02,1.35071,1.35077,1.35063,1.35077,27.21,True
'2018-04-25T03:53:00',1.35042,1.35045,1.3503,1.35042,24.34,1.35077,1.35079,1.35071,1.35073,23.81,False
'2018-04-25T03:54:00',1.35045,1.35045,1.35039,1.35045,16.5,1.35074,1.35076,1.35071,1.35076,17.69,False
'2018-04-25T03:55:00',1.35045,1.35045,1.35033,1.3504,29.25,1.35076,1.35076,1.35065,1.35071,35.04,False
'2018-04-25T03:56:00',1.3504,1.35044,1.35038,1.35038,13.5,1.35071,1.35075,1.35071,1.35071,14.39,False
'2018-04-25T03:57:00',1.35038,1.35041,1.35038,1.35039,15.75,1.35067,1.35072,1.35066,1.35068,12.94,False
'2018-04-25T03:58:00',1.35039,1.35039,1.35029,1.35039,31.5,1.35068,1.35069,1.35058,1.35068,28.18,True
'2018-04-25T03:59:00',1.35039,1.35042,1.35036,1.35039,12.0,1.35067,1.35073,1.35066,1.35069,12.26,True
'2018-04-25T04:00:00',1.35039,1.35045,1.35033,1.35034,30.75,1.35073,1.35073,1.35061,1.35064,28.28,False
'2018-04-25T04:01:00',1.35036,1.3504,1.35008,1.35014,48.89,1.35066,1.35067,1.35042,1.35052,48.71,False
'2018-04-25T04:02:00',1.35014,1.3502,1.3501,1.35017,40.35,1.35052,1.35058,1.35047,1.35054,37.47,True
'2018-04-25T04:03:00',1.3502,1.35033,1.35017,1.35027,40.64,1.35054,1.3507,1.35053,1.35066,37.73,True
'2018-04-25T04:04:00',1.35027,1.35045,1.35027,1.35041,52.48,1.35066,1.3508,1.35063,1.35071,47.9,True
'2018-04-25T04:05:00',1.35042,1.35055,1.35042,1.35052,41.25,1.3507,1.35085,1.3507,1.35083,36.81,False
'2018-04-25T04:06:00',1.35052,1.35053,1.35038,1.3504,23.95,1.35081,1.35087,1.3507,1.35071,24.1,False
'2018-04-25T04:07:00',1.3504,1.35043,1.35036,1.3504,20.12,1.35073,1.35074,1.35069,1.35071,26.41,True
'2018-04-25T04:08:00',1.3504,1.35048,1.3504,1.35042,12.49,1.35071,1.35082,1.35071,1.35076,13.15,False
'2018-04-25T04:09:00',1.35042,1.35042,1.35041,1.35042,9.0,1.35076,1.35076,1.35066,1.35066,8.09,False
'2018-04-25T04:10:00',1.35042,1.35042,1.35025,1.35032,14.09,1.35067,1.35067,1.35059,1.35059,10.26,True
'2018-04-25T04:11:00',1.35032,1.35042,1.35032,1.35042,10.5,1.35057,1.35069,1.35057,1.35069,11.29,True
'2018-04-25T04:12:00',1.35042,1.35046,1.35042,1.35046,3.75,1.35069,1.35074,1.35069,1.35073,3.96,True
'2018-04-25T04:13:00',1.35048,1.35052,1.35045,1.35047,13.5,1.35075,1.35081,1.35074,1.35074,14.65,True
'2018-04-25T04:14:00',1.35045,1.35055,1.35044,1.35054,14.53,1.35072,1.35085,1.35072,1.35083,14.67,True
'2018-04-25T04:15:00',1.35057,1.35057,1.35046,1.35055,22.5,1.35084,1.35085,1.35075,1.35084,23.32,True
'2018-04-25T04:16:00',1.35057,1.35063,1.3505,1.35057,28.57,1.35086,1.35092,1.35079,1.35086,28.76,False
'2018-04-25T04:17:00',1.35059,1.35061,1.35055,1.35055,12.0,1.35086,1.3509,1.35084,1.35084,13.41,False
'2018-04-25T04:18:00',1.35056,1.35057,1.35046,1.35052,9.82,1.35085,1.35086,1.35077,1.35079,11.0,True
'2018-04-25T04:19:00',1.35053,1.35063,1.35051,1.35059,21.42,1.35082,1.35094,1.35078,1.35087,20.55,False
'2018-04-25T04:20:00',1.35058,1.35063,1.35058,1.35063,5.25,1.35087,1.35093,1.35087,1.35093,5.73,True
'2018-04-25T04:21:00',1.35062,1.35068,1.35062,1.35067,9.0,1.35091,1.35099,1.35091,1.35096,8.65,True
'2018-04-25T04:22:00',1.35066,1.35069,1.35066,1.35067,15.0,1.35094,1.35099,1.35094,1.35096,16.23,False
'2018-04-25T04:23:00',1.35067,1.35067,1.35061,1.35061,8.25,1.35096,1.35096,1.35089,1.35091,9.25,True
'2018-04-25T04:24:00',1.35065,1.35072,1.35062,1.35072,16.57,1.35096,1.35102,1.35091,1.35101,17.08,True
'2018-04-25T04:25:00',1.35072,1.35092,1.35072,1.35084,39.12,1.35101,1.35125,1.35101,1.35124,39.06,False
'2018-04-25T04:26:00',1.35084,1.35084,1.35075,1.35075,14.06,1.35124,1.35124,1.35104,1.35104,15.18,False
'2018-04-25T04:27:00',1.35071,1.35079,1.35067,1.35072,15.99,1.35104,1.35105,1.35104,1.35105,17.11,False
'2018-04-25T04:28:00',1.35072,1.35075,1.35069,1.35072,13.57,1.35105,1.35108,1.35105,1.35107,16.17,True
'2018-04-25T04:29:00',1.35072,1.35077,1.35072,1.35074,6.28,1.35107,1.35112,1.35107,1.35107,6.42,False
'2018-04-25T04:30:00',1.35074,1.35074,1.35065,1.35065,21.59,1.35104,1.35105,1.35099,1.351,18.8,False
'2018-04-25T04:31:00',1.35065,1.35065,1.35059,1.35065,9.07,1.351,1.351,1.35093,1.35095,8.26,False
'2018-04-25T04:32:00',1.35065,1.35065,1.35055,1.35056,11.46,1.35094,1.35095,1.35086,1.35089,9.98,False
'2018-04-25T04:33:00',1.35056,1.35059,1.35031,1.3505,38.95,1.35088,1.35089,1.35069,1.35078,37.16,False
'2018-04-25T04:34:00',1.35049,1.35052,1.35044,1.35052,9.14,1.35078,1.35081,1.35074,1.35081,9.35,True
'2018-04-25T04:35:00',1.35052,1.35062,1.35052,1.35062,9.21,1.35081,1.35091,1.35081,1.35091,9.35,False
'2018-04-25T04:36:00',1.35062,1.35062,1.35052,1.35057,12.28,1.35091,1.35091,1.35081,1.35084,12.21,True
'2018-04-25T04:37:00',1.35058,1.35062,1.35055,1.35055,8.39,1.35087,1.35092,1.35084,1.35084,7.85,False
'2018-04-25T04:38:00',1.3505,1.3505,1.35035,1.35039,20.37,1.35079,1.3508,1.35072,1.35074,25.94,False
'2018-04-25T04:39:00',1.35039,1.35039,1.35025,1.35035,22.86,1.35074,1.35074,1.35057,1.35065,22.37,True
'2018-04-25T04:40:00',1.35035,1.35046,1.35035,1.35045,26.36,1.35063,1.3508,1.35063,1.35071,22.57,True
'2018-04-25T04:41:00',1.35045,1.35056,1.35042,1.35056,13.05,1.35071,1.35084,1.35071,1.35084,14.53,True
'2018-04-25T04:42:00',1.35056,1.35065,1.35056,1.35065,9.0,1.35088,1.35088,1.35081,1.35086,9.07,False
'2018-04-25T04:43:00',1.35065,1.35065,1.35045,1.35046,9.0,1.35081,1.35086,1.35069,1.35075,9.21,False
'2018-04-25T04:44:00',1.35045,1.35046,1.35042,1.35045,7.5,1.3507,1.35075,1.35068,1.35072,7.64,True
'2018-04-25T04:45:00',1.35047,1.35049,1.35042,1.35042,3.07,1.35074,1.35078,1.35073,1.35073,3.0,False
'2018-04-25T04:46:00',1.35048,1.35048,1.35048,1.35048,3.75,1.35077,1.35077,1.35077,1.35077,4.03,True
'2018-04-25T04:47:00',1.35039,1.35055,1.35038,1.35055,8.64,1.3508,1.35083,1.35079,1.35083,8.24,False
'2018-04-25T04:48:00',1.35054,1.35055,1.35048,1.35055,6.75,1.35083,1.35083,1.35077,1.3508,7.03,False
'2018-04-25T04:49:00',1.35055,1.35055,1.35045,1.35047,4.5,1.35078,1.35078,1.35074,1.35076,3.75,False
'2018-04-25T04:50:00',1.35045,1.35046,1.35036,1.35044,7.95,1.35071,1.35075,1.35067,1.35071,6.75,False
'2018-04-25T04:51:00',1.35036,1.35044,1.35036,1.35044,1.95,1.35067,1.35071,1.35067,1.35071,1.5,False
'2018-04-25T04:52:00',1.35036,1.35038,1.35029,1.35036,10.59,1.35077,1.3508,1.35062,1.35065,10.17,False
'2018-04-25T04:53:00',1.35035,1.35036,1.35015,1.35016,10.57,1.35059,1.35059,1.35046,1.35049,10.78,False
'2018-04-25T04:54:00',1.35016,1.35016,1.35011,1.35014,12.98,1.35049,1.35049,1.35045,1.35047,12.21,True
'2018-04-25T04:55:00',1.35009,1.35014,1.35009,1.35012,2.28,1.35052,1.35056,1.35052,1.35055,2.28,True
'2018-04-25T04:56:00',1.35011,1.35025,1.35011,1.35025,11.88,1.35054,1.35061,1.35052,1.35056,9.23,True
'2018-04-25T04:57:00',1.35025,1.35045,1.35025,1.35045,16.99,1.35056,1.35075,1.35056,1.35075,13.62,False
'2018-04-25T04:58:00',1.35045,1.35045,1.35045,1.35045,6.0,1.35075,1.35075,1.35067,1.35071,6.14,False
'2018-04-25T04:59:00',1.35045,1.35045,1.35034,1.35037,9.07,1.35069,1.35072,1.35066,1.35068,8.25,False
'2018-04-25T05:00:00',1.35034,1.35039,1.35015,1.35015,13.17,1.35067,1.35069,1.35044,1.35044,13.16,False
'2018-04-25T05:01:00',1.35015,1.35015,1.35008,1.35008,2.7,1.35042,1.35044,1.35042,1.35044,2.25,True
'2018-04-25T05:02:00',1.3501,1.35025,1.3501,1.35025,15.32,1.35044,1.35053,1.35044,1.35053,14.81,True
'2018-04-25T05:03:00',1.35025,1.35035,1.35025,1.35035,12.82,1.35056,1.3506,1.35054,1.35059,12.63,True
'2018-04-25T05:04:00',1.35035,1.35035,1.35027,1.35027,3.82,1.3506,1.35062,1.3506,1.35061,4.03,False
'2018-04-25T05:05:00',1.35027,1.35027,1.35016,1.35016,10.78,1.35061,1.35061,1.35044,1.35045,9.89,False
'2018-04-25T05:06:00',1.35016,1.35016,1.34995,1.34999,14.44,1.35044,1.35046,1.35025,1.3503,13.56,False
'2018-04-25T05:07:00',1.34998,1.34998,1.34992,1.34992,11.77,1.35029,1.3503,1.35027,1.35027,11.46,False
'2018-04-25T05:08:00',1.34992,1.34996,1.34985,1.34985,11.66,1.35027,1.35027,1.35017,1.35017,10.5,True
'2018-04-25T05:09:00',1.34985,1.34995,1.34985,1.34995,7.01,1.35017,1.3503,1.35017,1.35025,6.89,False
'2018-04-25T05:10:00',1.3499,1.34992,1.34987,1.34991,9.61,1.35033,1.35033,1.35016,1.35022,10.14,True
'2018-04-25T05:11:00',1.34991,1.35006,1.34986,1.35006,12.5,1.35022,1.35027,1.35016,1.35027,12.75,True
'2018-04-25T05:12:00',1.35006,1.35006,1.34998,1.35,6.68,1.35029,1.35031,1.35029,1.35031,6.0,True
'2018-04-25T05:13:00',1.35,1.35005,1.34998,1.35003,10.24,1.35031,1.35035,1.35031,1.35034,10.57,True
'2018-04-25T05:14:00',1.35005,1.35008,1.35005,1.35008,11.92,1.35034,1.35038,1.35034,1.35035,9.75,False
'2018-04-25T05:15:00',1.35008,1.35008,1.35005,1.35007,8.21,1.35035,1.35036,1.35034,1.35036,7.5,False
'2018-04-25T05:16:00',1.35006,1.35006,1.34995,1.34996,10.73,1.35031,1.35031,1.35025,1.35025,9.0,True
'2018-04-25T05:17:00',1.34996,1.35005,1.34995,1.35005,3.53,1.35025,1.35038,1.35025,1.35038,3.21,False
'2018-04-25T05:18:00',1.35005,1.35005,1.34997,1.34999,9.63,1.35037,1.35037,1.35026,1.35026,8.82,False
'2018-04-25T05:19:00',1.34999,1.34999,1.34997,1.34997,1.39,1.35026,1.35038,1.35026,1.35038,1.32,True
'2018-04-25T05:20:00',1.34996,1.35002,1.34996,1.34999,6.81,1.35039,1.3504,1.35028,1.35028,6.6,False
'2018-04-25T05:21:00',1.34999,1.35005,1.34985,1.34985,9.41,1.35028,1.35028,1.35009,1.35009,9.17,False
'2018-04-25T05:22:00',1.34985,1.34995,1.34985,1.34985,9.75,1.35012,1.35015,1.35006,1.35015,11.03,False
'2018-04-25T05:23:00',1.34985,1.34985,1.34975,1.34979,10.27,1.35015,1.35018,1.35011,1.35014,11.24,False
'2018-04-25T05:24:00',1.34979,1.34985,1.34979,1.34985,3.14,1.35014,1.35018,1.35014,1.35018,2.82,True
'2018-04-25T05:25:00',1.34985,1.34995,1.34985,1.34995,11.39,1.35018,1.35023,1.35012,1.35021,10.63,True
'2018-04-25T05:26:00',1.34995,1.34995,1.34995,1.34995,9.0,1.35018,1.35026,1.35017,1.35018,9.28,False
'2018-04-25T05:27:00',1.34985,1.34994,1.34984,1.34989,22.12,1.35018,1.35025,1.35014,1.35016,19.6,False
'2018-04-25T05:28:00',1.34986,1.34994,1.34985,1.34985,8.39,1.35015,1.35023,1.35014,1.35014,8.91,False
'2018-04-25T05:29:00',1.34988,1.34996,1.34985,1.34985,7.5,1.35015,1.35019,1.35011,1.35011,6.75,False
'2018-04-25T05:30:00',1.34985,1.34986,1.34975,1.34986,12.75,1.35008,1.35008,1.35002,1.35005,9.0,True
'2018-04-25T05:31:00',1.34986,1.34986,1.34975,1.34978,7.64,1.35008,1.35012,1.35008,1.35012,7.81,True
'2018-04-25T05:32:00',1.34974,1.34995,1.34974,1.34995,12.28,1.35008,1.35015,1.35008,1.35015,12.15,True
'2018-04-25T05:33:00',1.34995,1.34995,1.34986,1.34986,13.5,1.3502,1.35021,1.35012,1.35012,14.27,False
'2018-04-25T05:34:00',1.34987,1.34987,1.34983,1.34983,4.5,1.35014,1.35014,1.35011,1.35012,4.71,False
'2018-04-25T05:35:00',1.34976,1.34976,1.34976,1.34976,0.57,1.35017,1.35017,1.35017,1.35017,0.57,True
'2018-04-25T05:36:00',1.34976,1.34988,1.34976,1.34988,4.14,1.35015,1.35017,1.35012,1.35015,4.35,False
'2018-04-25T05:37:00',1.34982,1.34983,1.34979,1.34979,6.49,1.35011,1.35012,1.35008,1.35008,6.0,True
'2018-04-25T05:38:00',1.34979,1.34983,1.34975,1.34981,4.46,1.35008,1.35016,1.35008,1.35008,4.39,True
'2018-04-25T05:39:00',1.34982,1.34986,1.34982,1.34986,2.25,1.35013,1.35013,1.35013,1.35013,2.32,False
'2018-04-25T05:40:00',1.34978,1.3498,1.34975,1.34975,9.92,1.35009,1.35009,1.35002,1.35002,9.35,False
'2018-04-25T05:41:00',1.34975,1.34975,1.34967,1.34972,6.24,1.35002,1.35002,1.34995,1.35001,6.82,False
'2018-04-25T05:42:00',1.34974,1.34974,1.34968,1.34969,8.98,1.35001,1.35002,1.34996,1.34998,8.25,True
'2018-04-25T05:43:00',1.34967,1.3499,1.34967,1.34987,16.79,1.34996,1.35022,1.34996,1.3502,17.13,True
'2018-04-25T05:44:00',1.34987,1.34998,1.34987,1.34998,6.12,1.3502,1.35034,1.3502,1.35033,5.1,True
'2018-04-25T05:45:00',1.34998,1.35,1.34992,1.34997,17.27,1.35033,1.35033,1.35023,1.35028,17.82,True
'2018-04-25T05:46:00',1.35001,1.35009,1.34998,1.35009,10.64,1.35032,1.35036,1.35031,1.35036,12.0,True
'2018-04-25T05:47:00',1.35009,1.35009,1.35003,1.35003,8.25,1.35037,1.35039,1.35034,1.35034,7.78,False
'2018-04-25T05:48:00',1.35003,1.35003,1.34996,1.34996,6.35,1.35034,1.35034,1.35027,1.35027,6.8,True
'2018-04-25T05:49:00',1.34996,1.35008,1.34996,1.35007,11.81,1.35027,1.35042,1.35027,1.3504,10.45,True
'2018-04-25T05:50:00',1.35007,1.35018,1.35007,1.35018,7.23,1.3504,1.35052,1.3504,1.3505,7.82,True
'2018-04-25T05:51:00',1.35018,1.3503,1.35015,1.3503,27.39,1.3505,1.35065,1.35046,1.35063,27.24,False
'2018-04-25T05:52:00',1.3503,1.3503,1.35025,1.35027,5.32,1.35063,1.35063,1.35058,1.3506,5.99,False
'2018-04-25T05:53:00',1.3502,1.35026,1.35015,1.35022,13.45,1.35061,1.35061,1.35049,1.35055,14.21,False
'2018-04-25T05:54:00',1.35022,1.35025,1.35021,1.35021,3.82,1.35054,1.35055,1.3505,1.3505,3.64,False
'2018-04-25T05:55:00',1.35022,1.35022,1.35009,1.35015,22.64,1.35051,1.35051,1.35036,1.35044,24.74,False
'2018-04-25T05:56:00',1.35015,1.35015,1.35004,1.3501,18.14,1.35043,1.35043,1.35032,1.35039,17.39,True
'2018-04-25T05:57:00',1.35014,1.35023,1.35011,1.35012,24.06,1.35043,1.35055,1.35039,1.35039,22.34,False
'2018-04-25T05:58:00',1.35015,1.35015,1.35011,1.35011,6.0,1.35045,1.35046,1.3504,1.3504,6.23,False
'2018-04-25T05:59:00',1.35015,1.35015,1.34989,1.34994,29.81,1.35046,1.35046,1.35019,1.35026,31.44,False
'2018-04-25T06:00:00',1.34994,1.34997,1.34977,1.3498,32.76,1.35026,1.3503,1.35011,1.35015,30.25,False
'2018-04-25T06:01:00',1.34983,1.34983,1.34975,1.34982,10.34,1.35015,1.35016,1.35014,1.35014,7.41,True
'2018-04-25T06:02:00',1.34982,1.34993,1.34979,1.34993,16.64,1.35015,1.35028,1.35014,1.35028,15.43,True
'2018-04-25T06:03:00',1.34993,1.35005,1.34993,1.35005,21.07,1.35028,1.35041,1.35028,1.35041,22.32,True
'2018-04-25T06:04:00',1.35005,1.35013,1.35005,1.35011,16.31,1.35041,1.35047,1.35041,1.35044,18.92,True
'2018-04-25T06:05:00',1.35011,1.35018,1.35006,1.35018,29.83,1.35044,1.35053,1.3504,1.35053,33.17,True
'2018-04-25T06:06:00',1.35018,1.3503,1.35015,1.3503,22.21,1.35053,1.35064,1.35046,1.3506,18.63,True
'2018-04-25T06:07:00',1.3503,1.3503,1.35023,1.35023,3.21,1.3506,1.35067,1.3506,1.35064,3.35,True
'2018-04-25T06:08:00',1.35024,1.35039,1.35024,1.35033,23.84,1.35065,1.35072,1.35062,1.35065,22.27,False
'2018-04-25T06:09:00',1.35032,1.35035,1.35031,1.35035,7.57,1.35065,1.35065,1.35063,1.35065,6.75,True
'2018-04-25T06:10:00',1.35037,1.35045,1.35035,1.35036,9.28,1.3507,1.3507,1.35068,1.35068,6.35,True
'2018-04-25T06:11:00',1.35036,1.35045,1.35036,1.35045,11.44,1.35068,1.35075,1.35068,1.35075,10.78,True
'2018-04-25T06:12:00',1.35042,1.35056,1.35042,1.35056,15.91,1.35075,1.35086,1.35075,1.35084,15.56,True
'2018-04-25T06:13:00',1.35056,1.35056,1.35056,1.35056,8.95,1.35087,1.35087,1.35084,1.35086,8.25,True
'2018-04-25T06:14:00',1.35054,1.35065,1.35054,1.35065,14.76,1.35086,1.35094,1.35086,1.3509,14.74,True
'2018-04-25T06:15:00',1.35066,1.35075,1.35065,1.35075,12.12,1.35095,1.35102,1.3509,1.35101,10.64,True
'2018-04-25T06:16:00',1.35072,1.35077,1.35066,1.35066,11.89,1.35101,1.35108,1.35098,1.35098,11.27,False
'2018-04-25T06:17:00',1.35067,1.35073,1.35065,1.35067,13.39,1.35096,1.35105,1.35095,1.35096,11.99,False
'2018-04-25T06:18:00',1.35067,1.35067,1.3506,1.3506,7.38,1.35096,1.35106,1.35089,1.35089,6.96,False
'2018-04-25T06:19:00',1.35057,1.35057,1.35057,1.35057,2.28,1.35098,1.35098,1.35084,1.35084,2.46,False
'2018-04-25T06:20:00',1.35055,1.35058,1.35047,1.35058,22.48,1.35084,1.35091,1.35082,1.35087,18.87,False
'2018-04-25T06:21:00',1.35058,1.35058,1.35055,1.35055,11.36,1.35087,1.35087,1.35082,1.35082,9.0,True
'2018-04-25T06:22:00',1.35059,1.35064,1.35026,1.35029,33.67,1.35088,1.35091,1.35058,1.35064,33.75,False
'2018-04-25T06:23:00',1.35029,1.3503,1.35025,1.35025,11.18,1.35061,1.35064,1.35057,1.35057,11.6,True
'2018-04-25T06:24:00',1.35026,1.35034,1.3502,1.35034,15.55,1.35057,1.35067,1.35053,1.35067,15.21,True
'2018-04-25T06:25:00',1.35035,1.35036,1.35032,1.35034,13.09,1.35067,1.35069,1.35062,1.35065,14.39,False
'2018-04-25T06:26:00',1.35035,1.35036,1.35031,1.35034,8.79,1.35065,1.35065,1.35054,1.35061,9.75,False
'2018-04-25T06:27:00',1.35034,1.35034,1.35033,1.35034,4.56,1.35061,1.35065,1.35061,1.35065,6.0,True
'2018-04-25T06:28:00',1.35034,1.35035,1.35034,1.35035,2.28,1.35075,1.35075,1.35074,1.35074,2.28,False
'2018-04-25T06:29:00',1.35034,1.35035,1.35034,1.35035,3.73,1.35075,1.35075,1.35063,1.35064,3.21,False
'2018-04-25T06:30:00',1.35034,1.35035,1.35026,1.35029,10.03,1.3506,1.35064,1.35053,1.35058,9.0,False
'2018-04-25T06:31:00',1.35029,1.35032,1.35027,1.35027,11.66,1.35058,1.35062,1.35055,1.35055,9.75,True
'2018-04-25T06:32:00',1.35026,1.35042,1.35026,1.35037,20.99,1.35065,1.35071,1.35062,1.35067,23.16,True
'2018-04-25T06:33:00',1.35037,1.35042,1.3503,1.3503,19.12,1.35067,1.35076,1.3506,1.3506,20.15,False
'2018-04-25T06:34:00',1.3503,1.35041,1.35016,1.35023,48.93,1.3506,1.35075,1.35044,1.35052,47.13,False
'2018-04-25T06:35:00',1.35023,1.35028,1.35002,1.35008,27.41,1.35052,1.35057,1.3504,1.35047,27.59,True
'2018-04-25T06:36:00',1.35009,1.3505,1.35009,1.35047,32.81,1.35048,1.35079,1.35048,1.35079,31.26,True
'2018-04-25T06:37:00',1.35046,1.35061,1.35044,1.35059,19.64,1.35078,1.35094,1.35078,1.35094,15.07,True
'2018-04-25T06:38:00',1.35059,1.35066,1.35057,1.35059,24.84,1.35095,1.35097,1.35093,1.35094,20.38,False
'2018-04-25T06:39:00',1.3506,1.35061,1.35037,1.3505,35.08,1.35095,1.35095,1.35074,1.35084,32.71,True
'2018-04-25T06:40:00',1.35052,1.35071,1.35052,1.35068,39.75,1.35086,1.35104,1.35086,1.35101,36.42,False
'2018-04-25T06:41:00',1.35068,1.3507,1.3506,1.35067,31.44,1.35101,1.35103,1.35093,1.35099,29.48,True
'2018-04-25T06:42:00',1.35069,1.35078,1.35056,1.35058,31.55,1.35101,1.35111,1.3509,1.35091,29.24,False
'2018-04-25T06:43:00',1.35058,1.35058,1.35057,1.35058,9.64,1.35091,1.35091,1.35087,1.35089,8.39,True
'2018-04-25T06:44:00',1.35058,1.3506,1.35048,1.35053,21.44,1.35089,1.35091,1.35079,1.35084,18.2,False
'2018-04-25T06:45:00',1.35048,1.35059,1.35048,1.35055,15.55,1.35081,1.3509,1.35081,1.35086,13.78,False
'2018-04-25T06:46:00',1.35055,1.35057,1.35051,1.35057,11.88,1.35084,1.35088,1.35084,1.35088,12.53,False
'2018-04-25T06:47:00',1.35057,1.35057,1.35057,1.35057,6.21,1.35088,1.35088,1.35088,1.35088,6.42,True
'2018-04-25T06:48:00',1.35054,1.35066,1.35047,1.35066,25.64,1.35093,1.35099,1.35078,1.35095,25.84,True
'2018-04-25T06:49:00',1.35059,1.35081,1.35058,1.35079,24.63,1.35094,1.35113,1.35092,1.35108,23.52,True
'2018-04-25T06:50:00',1.35079,1.35098,1.35079,1.35096,31.91,1.35108,1.35135,1.35108,1.35134,29.87,True
'2018-04-25T06:51:00',1.35096,1.35105,1.35096,1.35098,28.35,1.35133,1.35143,1.35133,1.35135,24.52,False
'2018-04-25T06:52:00',1.35098,1.35099,1.35083,1.35084,17.43,1.35134,1.35137,1.35119,1.35121,19.66,False
'2018-04-25T06:53:00',1.35083,1.35087,1.35083,1.35085,6.07,1.35121,1.35123,1.3512,1.35123,6.49,False
'2018-04-25T06:54:00',1.35084,1.35084,1.35077,1.35078,13.87,1.35122,1.35122,1.35112,1.35114,15.07,False
'2018-04-25T06:55:00',1.35078,1.35079,1.35071,1.35072,11.95,1.35114,1.35114,1.35107,1.35107,11.18,False
'2018-04-25T06:56:00',1.35072,1.35078,1.35069,1.35078,20.22,1.35106,1.35113,1.35104,1.35112,20.57,False
'2018-04-25T06:57:00',1.35078,1.35078,1.35064,1.35071,19.32,1.35112,1.35112,1.35094,1.351,18.91,False
'2018-04-25T06:58:00',1.35076,1.35078,1.35072,1.35077,22.52,1.35105,1.35106,1.35099,1.35106,23.74,True
'2018-04-25T06:59:00',1.35077,1.35088,1.35077,1.35086,18.56,1.35106,1.35119,1.35106,1.35119,22.05,True
'2018-04-25T07:00:00',1.35086,1.35093,1.35075,1.35075,44.81,1.35119,1.35124,1.35105,1.35105,47.83,False
'2018-04-25T07:01:00',1.35075,1.35075,1.35064,1.35066,37.71,1.35105,1.35105,1.35094,1.35098,38.42,True
'2018-04-25T07:02:00',1.35066,1.35085,1.35064,1.35076,48.95,1.35099,1.35115,1.35096,1.35103,52.26,True
'2018-04-25T07:03:00',1.35077,1.35086,1.35065,1.3508,34.24,1.35105,1.35117,1.35098,1.35107,37.64,False
'2018-04-25T07:04:00',1.35081,1.35082,1.35071,1.35078,21.04,1.3511,1.35112,1.35103,1.35107,22.38,True
'2018-04-25T07:05:00',1.35075,1.35084,1.3505,1.35068,56.18,1.35104,1.35122,1.35083,1.35098,61.04,False
'2018-04-25T07:06:00',1.35068,1.35068,1.3505,1.35059,40.14,1.35098,1.35103,1.35079,1.35089,38.48,True
'2018-04-25T07:07:00',1.35059,1.35076,1.35052,1.35076,33.9,1.35089,1.35109,1.35082,1.35109,31.87,False
'2018-04-25T07:08:00',1.35076,1.35076,1.35051,1.35059,33.52,1.35107,1.35109,1.35081,1.35091,34.58,False
'2018-04-25T07:09:00',1.35059,1.3506,1.35055,1.35056,19.66,1.35095,1.35095,1.35087,1.35087,20.46,False
'2018-04-25T07:10:00',1.35055,1.3506,1.35053,1.35056,17.41,1.35087,1.35091,1.35083,1.35085,21.75,False
'2018-04-25T07:11:00',1.35056,1.35056,1.35036,1.35046,33.14,1.35085,1.35086,1.35075,1.35084,34.09,True
'2018-04-25T07:12:00',1.35046,1.35066,1.35039,1.35065,31.32,1.35081,1.35102,1.35076,1.35095,29.58,True
'2018-04-25T07:13:00',1.35065,1.35073,1.35062,1.35062,17.5,1.35095,1.35106,1.35095,1.35096,17.32,False
'2018-04-25T07:14:00',1.35061,1.35068,1.35061,1.35065,14.53,1.35094,1.35101,1.35094,1.35096,12.35,True
'2018-04-25T07:15:00',1.35065,1.35075,1.35059,1.35069,17.98,1.35096,1.351,1.35088,1.351,18.4,True
'2018-04-25T07:16:00',1.3507,1.35075,1.35055,1.35055,18.28,1.35103,1.35103,1.35084,1.35085,19.29,False
'2018-04-25T07:17:00',1.35055,1.35055,1.35045,1.35045,15.43,1.3508,1.35083,1.35073,1.35075,14.53,True
'2018-04-25T07:18:00',1.35045,1.35065,1.35045,1.35065,35.48,1.35075,1.35101,1.35073,1.35094,33.65,False
'2018-04-25T07:19:00',1.35065,1.35065,1.35055,1.35055,27.72,1.35093,1.351,1.35085,1.35085,24.45,False
'2018-04-25T07:20:00',1.35056,1.35065,1.35056,1.35065,9.92,1.35086,1.35098,1.35084,1.35098,9.76,True
'2018-04-25T07:21:00',1.35065,1.35067,1.35065,1.35067,9.75,1.35098,1.35099,1.35098,1.35098,10.1,False
'2018-04-25T07:22:00',1.35067,1.35067,1.35056,1.35056,17.25,1.35099,1.35099,1.35089,1.35089,20.77,False
'2018-04-25T07:23:00',1.35056,1.35065,1.35055,1.35065,15.14,1.35089,1.35093,1.35088,1.35093,12.81,False
'2018-04-25T07:24:00',1.35065,1.35065,1.35064,1.35064,12.0,1.35093,1.35093,1.35091,1.35093,12.91,True
'2018-04-25T07:25:00',1.35064,1.35076,1.35059,1.35076,17.94,1.35093,1.35105,1.35087,1.351,17.2,False
'2018-04-25T07:26:00',1.35076,1.35076,1.35063,1.35065,27.83,1.35099,1.35105,1.35094,1.35094,25.62,False
'2018-04-25T07:27:00',1.35065,1.35066,1.35061,1.35063,19.03,1.35094,1.35094,1.35088,1.35092,18.0,True
'2018-04-25T07:28:00',1.35066,1.35087,1.35064,1.35075,39.67,1.35093,1.35122,1.35091,1.35111,47.26,False
'2018-04-25T07:29:00',1.35076,1.35083,1.35057,1.35068,49.93,1.35111,1.35121,1.35098,1.35104,66.17,False
'2018-04-25T07:30:00',1.35068,1.35077,1.35063,1.35074,31.18,1.35104,1.35115,1.351,1.35115,37.83,True
'2018-04-25T07:31:00',1.35073,1.35105,1.35069,1.35105,41.32,1.35104,1.35142,1.35102,1.35137,40.64,True
'2018-04-25T07:32:00',1.35105,1.35119,1.35105,1.35116,15.39,1.35142,1.35155,1.3514,1.35153,27.32,True
'2018-04-25T07:33:00',1.35116,1.35145,1.3511,1.35144,36.2,1.35152,1.35179,1.35146,1.35178,48.99,True
'2018-04-25T07:34:00',1.35145,1.3515,1.35138,1.35145,29.48,1.35176,1.35185,1.35175,1.3518,32.4,False
'2018-04-25T07:35:00',1.35145,1.35146,1.35139,1.35142,13.99,1.3518,1.3518,1.35173,1.35175,15.71,True
'2018-04-25T07:36:00',1.35142,1.35155,1.35128,1.35149,26.8,1.35174,1.3518,1.35165,1.35175,25.75,False
'2018-04-25T07:37:00',1.35149,1.35152,1.35124,1.35139,24.3,1.35175,1.35175,1.35154,1.35164,26.37,True
'2018-04-25T07:38:00',1.3514,1.35152,1.35136,1.35139,22.48,1.35164,1.35181,1.35164,1.35172,24.13,True
'2018-04-25T07:39:00',1.35139,1.35161,1.35133,1.35161,28.38,1.3517,1.3519,1.35165,1.3519,27.38,True
'2018-04-25T07:40:00',1.35162,1.35175,1.35133,1.35136,45.91,1.3519,1.35202,1.35169,1.35169,56.86,False
'2018-04-25T07:41:00',1.35136,1.35159,1.35136,1.35157,26.51,1.35169,1.35192,1.35169,1.3519,26.65,True
'2018-04-25T07:42:00',1.35157,1.35175,1.35156,1.35157,39.83,1.3519,1.35208,1.35185,1.3519,39.98,False
'2018-04-25T07:43:00',1.35157,1.35158,1.3515,1.35154,18.72,1.35188,1.35191,1.35185,1.35185,19.5,False
'2018-04-25T07:44:00',1.35153,1.35153,1.35127,1.35131,28.7,1.35186,1.35186,1.3516,1.35163,28.48,False
'2018-04-25T07:45:00',1.35131,1.35131,1.35127,1.35128,12.37,1.35163,1.35163,1.3516,1.3516,11.6,True
'2018-04-25T07:46:00',1.35127,1.35141,1.35124,1.35126,30.4,1.3516,1.35174,1.35157,1.35158,35.04,False
'2018-04-25T07:47:00',1.35126,1.35137,1.35122,1.35125,30.34,1.35159,1.35168,1.35154,1.35154,33.21,False
'2018-04-25T07:48:00',1.35125,1.35125,1.35113,1.35113,18.75,1.35154,1.35154,1.35144,1.35144,19.65,True
'2018-04-25T07:49:00',1.35111,1.35134,1.35108,1.35128,33.07,1.35142,1.35161,1.35138,1.35157,36.42,True
'2018-04-25T07:50:00',1.35131,1.35165,1.35131,1.35165,43.1,1.35158,1.35204,1.35158,1.35204,40.97,True
'2018-04-25T07:51:00',1.35164,1.35167,1.35163,1.35164,11.26,1.35204,1.35205,1.35202,1.35202,14.01,False
'2018-04-25T07:52:00',1.35163,1.35163,1.35152,1.35153,11.25,1.352,1.352,1.35188,1.35191,13.94,False
'2018-04-25T07:53:00',1.35155,1.35157,1.35146,1.35147,44.11,1.35191,1.35194,1.35181,1.35183,46.76,False
'2018-04-25T07:54:00',1.3515,1.3515,1.3514,1.35144,30.96,1.35184,1.35184,1.35172,1.35175,43.05,True
'2018-04-25T07:55:00',1.35145,1.35156,1.35142,1.35147,37.93,1.35175,1.35185,1.35172,1.35174,50.14,True
'2018-04-25T07:56:00',1.35152,1.35167,1.35133,1.35164,39.72,1.35174,1.35203,1.35166,1.35194,44.57,True
'2018-04-25T07:57:00',1.35164,1.35175,1.35162,1.35175,37.36,1.35202,1.35215,1.35191,1.35214,43.49,False
'2018-04-25T07:58:00',1.35174,1.35175,1.35172,1.35175,8.86,1.35207,1.35207,1.35203,1.35207,10.57,True
'2018-04-25T07:59:00',1.35175,1.35177,1.35151,1.35154,46.9,1.35207,1.35211,1.35184,1.35184,50.33,False
'2018-04-25T08:00:00',1.35152,1.35152,1.35096,1.35102,63.7,1.35184,1.35184,1.35134,1.35134,71.28,False
'2018-04-25T08:01:00',1.35103,1.35115,1.35095,1.3511,46.74,1.35134,1.35145,1.35125,1.35135,61.64,True
'2018-04-25T08:02:00',1.35116,1.35156,1.35116,1.35132,58.49,1.35144,1.35185,1.35144,1.35164,68.16,True
'2018-04-25T08:03:00',1.35138,1.35163,1.3513,1.35157,56.57,1.35164,1.35195,1.35164,1.35185,56.93,False
'2018-04-25T08:04:00',1.35151,1.35156,1.35139,1.35141,70.02,1.35185,1.35185,1.35174,1.35174,72.18,True
'2018-04-25T08:05:00',1.35139,1.35157,1.35139,1.35147,67.99,1.35174,1.35185,1.35165,1.35176,61.0,True
'2018-04-25T08:06:00',1.35147,1.35166,1.35145,1.3516,80.53,1.35175,1.35192,1.35172,1.35189,78.06,True
'2018-04-25T08:07:00',1.3516,1.35175,1.35147,1.35165,58.19,1.35189,1.35197,1.35175,1.35187,55.33,False
'2018-04-25T08:08:00',1.35155,1.35156,1.35138,1.35146,84.0,1.35187,1.35187,1.35169,1.35179,79.41,True
'2018-04-25T08:09:00',1.35146,1.35186,1.35145,1.35179,79.74,1.35179,1.35224,1.35176,1.35216,82.07,True
'2018-04-25T08:10:00',1.3518,1.35202,1.35176,1.3519,54.2,1.35216,1.35232,1.35212,1.35225,73.53,True
'2018-04-25T08:11:00',1.35191,1.35211,1.35178,1.35206,68.94,1.35225,1.35237,1.35213,1.35227,74.97,True
'2018-04-25T08:12:00',1.35206,1.35215,1.35187,1.35191,69.27,1.35224,1.3524,1.35215,1.35223,65.42,False
'2018-04-25T08:13:00',1.35191,1.35199,1.35185,1.3519,53.94,1.35223,1.3523,1.35216,1.35221,57.07,True
'2018-04-25T08:14:00',1.35192,1.35202,1.35179,1.35202,65.93,1.35221,1.35231,1.35205,1.35231,72.21,True
'2018-04-25T08:15:00',1.35202,1.35213,1.35185,1.35195,69.44,1.35231,1.35243,1.35223,1.35228,68.82,True
'2018-04-25T08:16:00',1.35195,1.35213,1.35193,1.35205,62.15,1.35228,1.35245,1.35228,1.3523,67.85,False
'2018-04-25T08:17:00',1.35205,1.35205,1.3519,1.35201,45.24,1.35229,1.35234,1.35219,1.35232,45.28,False
'2018-04-25T08:18:00',1.35199,1.35204,1.35187,1.3519,46.07,1.35229,1.35233,1.35215,1.35215,43.64,True
'2018-04-25T08:19:00',1.35186,1.35216,1.35186,1.35216,53.62,1.35215,1.35245,1.35215,1.35245,58.78,True
'2018-04-25T08:20:00',1.35215,1.35219,1.352,1.35209,51.92,1.35245,1.35249,1.35234,1.35242,54.33,False
'2018-04-25T08:21:00',1.35209,1.35212,1.35194,1.35198,38.3,1.35242,1.35245,1.35225,1.35225,38.51,False
'2018-04-25T08:22:00',1.35201,1.35205,1.35177,1.35178,33.86,1.35225,1.35235,1.3521,1.3521,29.53,False
'2018-04-25T08:23:00',1.35178,1.35187,1.35165,1.35175,45.98,1.3521,1.35222,1.352,1.35205,48.23,False
'2018-04-25T08:24:00',1.35174,1.35188,1.35166,1.35166,61.77,1.35205,1.35219,1.35187,1.35192,59.93,False
'2018-04-25T08:25:00',1.35166,1.35177,1.35157,1.35164,73.98,1.35189,1.3521,1.35189,1.35194,69.85,True
'2018-04-25T08:26:00',1.35164,1.35193,1.35159,1.35183,96.01,1.35194,1.35225,1.35191,1.35218,92.34,False
'2018-04-25T08:27:00',1.35183,1.35183,1.35161,1.35165,67.39,1.35216,1.35218,1.35196,1.35199,66.08,False
'2018-04-25T08:28:00',1.35164,1.35171,1.35159,1.35167,26.64,1.35199,1.35204,1.35194,1.35204,37.97,False
'2018-04-25T08:29:00',1.35167,1.35167,1.35155,1.3516,26.28,1.35204,1.35204,1.35191,1.35194,25.66,False
'2018-04-25T08:30:00',1.35159,1.35166,1.35114,1.35115,67.33,1.35194,1.35194,1.35144,1.35145,64.05,False
'2018-04-25T08:31:00',1.35115,1.35115,1.35095,1.35105,42.96,1.35145,1.35145,1.35121,1.35134,43.57,False
'2018-04-25T08:32:00',1.35105,1.35106,1.35095,1.35106,55.35,1.35135,1.35139,1.35124,1.35134,53.91,True
'2018-04-25T08:33:00',1.35105,1.35126,1.35105,1.35108,69.24,1.3514,1.35155,1.35131,1.35145,75.0,False
'2018-04-25T08:34:00',1.35108,1.35115,1.35077,1.35086,58.88,1.35143,1.35145,1.35112,1.35124,71.9,False
'2018-04-25T08:35:00',1.35086,1.35096,1.35082,1.35095,26.14,1.35114,1.35132,1.35114,1.3513,26.23,False
'2018-04-25T08:36:00',1.35095,1.35095,1.35075,1.35084,40.15,1.35125,1.35125,1.35105,1.35113,39.69,False
'2018-04-25T08:37:00',1.35084,1.35096,1.35076,1.35089,42.75,1.35115,1.35123,1.35103,1.35118,50.51,True
'2018-04-25T08:38:00',1.3509,1.35106,1.35084,1.35085,50.09,1.35119,1.35132,1.35112,1.35112,48.56,True
'2018-04-25T08:39:00',1.35085,1.35115,1.35085,1.35106,107.33,1.35112,1.35142,1.35112,1.35137,97.42,True
'2018-04-25T08:40:00',1.35106,1.35126,1.351,1.35115,70.28,1.35137,1.35155,1.35135,1.35145,72.77,False
'2018-04-25T08:41:00',1.35106,1.35115,1.35095,1.35115,59.79,1.35144,1.35148,1.35124,1.35145,66.13,True
'2018-04-25T08:42:00',1.35115,1.35132,1.35108,1.35132,36.46,1.35145,1.35155,1.3514,1.35155,40.17,True
'2018-04-25T08:43:00',1.35129,1.35137,1.35115,1.35136,42.14,1.35155,1.35165,1.35145,1.35163,44.12,False
'2018-04-25T08:44:00',1.35136,1.35136,1.35105,1.35105,81.82,1.35163,1.35164,1.35135,1.35135,80.31,False
'2018-04-25T08:45:00',1.35105,1.35105,1.35075,1.35085,68.59,1.35135,1.35135,1.35105,1.35115,58.68,False
'2018-04-25T08:46:00',1.35085,1.35105,1.35075,1.35095,63.02,1.35115,1.35135,1.35112,1.35118,50.64,False
'2018-04-25T08:47:00',1.35095,1.35096,1.35076,1.35085,58.38,1.35119,1.35125,1.35113,1.35113,62.88,True
'2018-04-25T08:48:00',1.35085,1.3511,1.35085,1.35105,74.43,1.35115,1.35143,1.35112,1.35135,66.93,False
'2018-04-25T08:49:00',1.35105,1.35111,1.35088,1.35095,52.69,1.35135,1.35135,1.3512,1.35125,52.6,False
'2018-04-25T08:50:00',1.35095,1.35101,1.35075,1.35079,70.92,1.35125,1.3513,1.35105,1.35105,64.47,False
'2018-04-25T08:51:00',1.35077,1.35095,1.35075,1.35095,52.91,1.35105,1.35125,1.35105,1.35125,52.71,True
'2018-04-25T08:52:00',1.35095,1.35115,1.35093,1.35115,44.31,1.35122,1.35145,1.35122,1.35145,45.78,True
'2018-04-25T08:53:00',1.35115,1.35116,1.35105,1.35109,24.03,1.35145,1.35145,1.35134,1.35134,25.62,False
'2018-04-25T08:54:00',1.35109,1.35111,1.35103,1.35111,13.38,1.35144,1.35145,1.35135,1.35144,14.1,True
'2018-04-25T08:55:00',1.35112,1.35121,1.35107,1.35117,17.95,1.35145,1.3515,1.3514,1.35145,22.23,True
'2018-04-25T08:56:00',1.35117,1.35147,1.35117,1.35136,50.22,1.35145,1.35175,1.35145,1.35165,57.13,True
'2018-04-25T08:57:00',1.35135,1.35176,1.35135,1.35165,58.55,1.35165,1.35205,1.35165,1.35204,52.69,False
'2018-04-25T08:58:00',1.35165,1.35175,1.35165,1.35166,32.77,1.35204,1.35205,1.35195,1.35204,41.74,True
'2018-04-25T08:59:00',1.35168,1.35176,1.35165,1.35169,33.8,1.35205,1.35209,1.35194,1.35198,34.16,False
'2018-04-25T09:00:00',1.35169,1.35174,1.35125,1.35125,71.28,1.35198,1.35203,1.35155,1.35155,74.28,False
'2018-04-25T09:01:00',1.35125,1.35146,1.35115,1.35145,65.33,1.35154,1.35181,1.35143,1.35181,71.12,True
'2018-04-25T09:02:00',1.35145,1.35166,1.35138,1.35146,100.07,1.35179,1.35199,1.3517,1.35182,106.52,True
'2018-04-25T09:03:00',1.35148,1.35186,1.35148,1.35185,51.18,1.35184,1.35218,1.35184,1.35215,61.58,True
'2018-04-25T09:04:00',1.35186,1.35225,1.35186,1.35207,76.41,1.35215,1.35254,1.35215,1.35244,74.86,False
'2018-04-25T09:05:00',1.35208,1.35215,1.35195,1.35196,71.67,1.35244,1.35245,1.35224,1.35224,76.54,False
'2018-04-25T09:06:00',1.35196,1.35205,1.35187,1.35205,58.64,1.35224,1.35228,1.35215,1.35227,61.08,True
'2018-04-25T09:07:00',1.35205,1.35211,1.35199,1.35202,58.04,1.35229,1.35241,1.35225,1.35228,60.89,False
'2018-04-25T09:08:00',1.35202,1.35206,1.35182,1.35186,71.21,1.35229,1.35233,1.35213,1.35214,65.66,False
'2018-04-25T09:09:00',1.35186,1.35205,1.35175,1.35205,97.97,1.35214,1.35233,1.35195,1.35233,99.05,False
'2018-04-25T09:10:00',1.35205,1.35205,1.35169,1.35194,71.15,1.3523,1.35233,1.35205,1.35225,73.42,False
'2018-04-25T09:11:00',1.35193,1.35198,1.35176,1.3519,92.67,1.35225,1.35225,1.35204,1.35214,98.69,True
'2018-04-25T09:12:00',1.35191,1.35219,1.35188,1.35201,63.31,1.35214,1.35245,1.35214,1.35234,63.74,False
'2018-04-25T09:13:00',1.35201,1.35207,1.35185,1.35185,55.54,1.35224,1.3523,1.35214,1.35215,52.36,True
'2018-04-25T09:14:00',1.35185,1.35218,1.3518,1.35218,67.34,1.35215,1.35243,1.35212,1.35243,68.61,True
'2018-04-25T09:15:00',1.35218,1.35237,1.35205,1.35206,82.51,1.35245,1.35274,1.35238,1.35239,65.46,False
'2018-04-25T09:16:00',1.35207,1.35225,1.35207,1.35225,58.63,1.35235,1.35253,1.35235,1.35251,51.52,True
'2018-04-25T09:17:00',1.35221,1.35235,1.35215,1.35225,33.73,1.35249,1.35262,1.35246,1.35255,26.87,False
'2018-04-25T09:18:00',1.35225,1.35232,1.35203,1.35219,92.2,1.35254,1.35255,1.35235,1.35254,96.75,True
'2018-04-25T09:19:00',1.35219,1.35249,1.3521,1.35246,76.71,1.35254,1.35285,1.35242,1.35283,82.92,True
'2018-04-25T09:20:00',1.35246,1.3528,1.35236,1.3528,65.35,1.35282,1.35315,1.35271,1.35315,80.2,True
'2018-04-25T09:21:00',1.35285,1.35285,1.35233,1.35245,71.22,1.35315,1.35315,1.3526,1.35274,96.41,False
'2018-04-25T09:22:00',1.35244,1.35246,1.35225,1.35225,41.81,1.35274,1.35275,1.35255,1.35255,52.72,False
'2018-04-25T09:23:00',1.35225,1.35236,1.35195,1.35198,66.87,1.35255,1.35265,1.35215,1.35231,70.91,False
'2018-04-25T09:24:00',1.35198,1.35216,1.35176,1.35205,78.72,1.35231,1.35243,1.35209,1.35238,56.96,True
'2018-04-25T09:25:00',1.35205,1.35225,1.35205,1.35211,46.46,1.35238,1.3525,1.35233,1.35245,40.4,True
'2018-04-25T09:26:00',1.35211,1.35225,1.35186,1.35208,58.67,1.35245,1.35252,1.35215,1.35234,57.1,False
'2018-04-25T09:27:00',1.35206,1.35219,1.35182,1.35209,93.68,1.35234,1.35247,1.35214,1.35235,94.94,False
'2018-04-25T09:28:00',1.35209,1.35212,1.35189,1.35206,40.13,1.35235,1.35245,1.35224,1.3523,44.3,False
'2018-04-25T09:29:00',1.35206,1.35206,1.35172,1.35177,50.89,1.35232,1.35232,1.35205,1.35213,41.49,False
'2018-04-25T09:30:00',1.35175,1.35176,1.35165,1.35173,37.07,1.35213,1.35214,1.35195,1.35205,41.55,True
'2018-04-25T09:31:00',1.35173,1.35179,1.35147,1.35158,71.49,1.35205,1.3521,1.35175,1.35184,86.25,False
'2018-04-25T09:32:00',1.35158,1.35169,1.35156,1.3516,55.71,1.35187,1.35197,1.3518,1.35186,58.57,True
'2018-04-25T09:33:00',1.35159,1.35186,1.35151,1.35173,65.73,1.35185,1.35215,1.35182,1.35205,62.58,False
'2018-04-25T09:34:00',1.35173,1.35185,1.35165,1.35165,44.46,1.35205,1.35214,1.35185,1.35185,38.22,False
'2018-04-25T09:35:00',1.35165,1.35177,1.3515,1.35161,67.65,1.35195,1.35205,1.35181,1.35185,69.27,False
'2018-04-25T09:36:00',1.35165,1.35176,1.35161,1.35169,43.01,1.35195,1.35205,1.35194,1.35202,43.49,True
'2018-04-25T09:37:00',1.35169,1.35188,1.3516,1.35166,69.71,1.35201,1.35215,1.35188,1.35195,71.56,False
'2018-04-25T09:38:00',1.35166,1.35166,1.35146,1.35147,47.48,1.35193,1.35193,1.35174,1.35174,46.55,False
'2018-04-25T09:39:00',1.35147,1.35165,1.35142,1.35147,43.62,1.35174,1.35194,1.35174,1.35182,40.06,True
'2018-04-25T09:40:00',1.35147,1.35165,1.35147,1.3516,39.92,1.35182,1.35195,1.35182,1.35185,43.96,True
'2018-04-25T09:41:00',1.3516,1.35176,1.35155,1.35173,70.48,1.35191,1.35205,1.35183,1.35203,83.87,True
'2018-04-25T09:42:00',1.35171,1.35196,1.35166,1.35195,70.67,1.35202,1.35233,1.35194,1.35229,74.38,True
'2018-04-25T09:43:00',1.35195,1.35211,1.35185,1.35208,93.84,1.35229,1.35245,1.35214,1.35237,99.6,True
'2018-04-25T09:44:00',1.35207,1.35226,1.35207,1.3521,61.66,1.35237,1.35255,1.35235,1.35241,70.54,False
'2018-04-25T09:45:00',1.3521,1.35211,1.35186,1.35196,73.14,1.3524,1.35242,1.35214,1.35224,69.37,False
'2018-04-25T09:46:00',1.35196,1.35196,1.35175,1.35179,62.93,1.35224,1.35225,1.35204,1.35204,55.42,False
'2018-04-25T09:47:00',1.35178,1.35179,1.35165,1.35173,59.57,1.35204,1.35212,1.35195,1.35205,64.16,True
'2018-04-25T09:48:00',1.35173,1.35188,1.35171,1.35188,52.42,1.35205,1.35215,1.35204,1.35215,51.75,False
'2018-04-25T09:49:00',1.35188,1.35188,1.35168,1.35169,42.65,1.35215,1.35215,1.35195,1.35201,40.49,False
'2018-04-25T09:50:00',1.35169,1.35186,1.35158,1.35186,40.01,1.35195,1.35208,1.35191,1.35208,37.92,True
'2018-04-25T09:51:00',1.35186,1.35206,1.35176,1.35196,57.5,1.35206,1.35238,1.35202,1.35223,57.66,False
'2018-04-25T09:52:00',1.35196,1.35196,1.35185,1.35185,43.75,1.35224,1.35227,1.3521,1.35213,48.59,False
'2018-04-25T09:53:00',1.35185,1.35196,1.35175,1.35196,60.89,1.35212,1.3522,1.35205,1.3522,59.41,True
'2018-04-25T09:54:00',1.35196,1.35235,1.35196,1.35235,56.93,1.3522,1.35262,1.3522,1.35259,50.82,False
'2018-04-25T09:55:00',1.35235,1.35236,1.35205,1.35205,46.57,1.35258,1.35259,1.35229,1.35233,37.23,True
'2018-04-25T09:56:00',1.35206,1.35236,1.35201,1.35226,32.09,1.35232,1.3526,1.35232,1.35257,28.16,False
'2018-04-25T09:57:00',1.35226,1.35235,1.35225,1.35235,27.07,1.35257,1.35257,1.3525,1.35256,29.06,True
'2018-04-25T09:58:00',1.35235,1.35245,1.35224,1.35225,111.2,1.35255,1.35269,1.35249,1.35249,103.2,True
'2018-04-25T09:59:00',1.35227,1.35254,1.35213,1.35254,125.51,1.35253,1.35285,1.35235,1.35285,128.68,True
'2018-04-25T10:00:00',1.35255,1.3528,1.35243,1.35266,104.26,1.35285,1.35315,1.35274,1.3529,104.95,False
'2018-04-25T10:01:00',1.35266,1.35266,1.35236,1.35256,60.14,1.35287,1.3529,1.35255,1.35285,48.99,True
'2018-04-25T10:02:00',1.35256,1.35275,1.35238,1.35275,68.21,1.35285,1.35292,1.35271,1.35292,63.33,True
'2018-04-25T10:03:00',1.35275,1.35276,1.35255,1.35266,60.47,1.35297,1.35303,1.35285,1.353,56.24,True
'2018-04-25T10:04:00',1.35265,1.35296,1.35265,1.35276,85.26,1.35294,1.3533,1.35294,1.35314,83.61,False
'2018-04-25T10:05:00',1.35275,1.35279,1.35268,1.35279,58.97,1.35313,1.35313,1.35303,1.3531,52.09,True
'2018-04-25T10:06:00',1.35279,1.35295,1.35277,1.35287,53.25,1.35315,1.35324,1.35311,1.35324,54.72,True
'2018-04-25T10:07:00',1.3529,1.35318,1.35288,1.35316,68.88,1.35323,1.35351,1.35317,1.35349,65.41,True
'2018-04-25T10:08:00',1.35316,1.35335,1.35315,1.35315,39.26,1.35349,1.35363,1.35339,1.3534,35.01,False
'2018-04-25T10:09:00',1.35315,1.35325,1.35296,1.35296,63.67,1.35335,1.35347,1.35327,1.35327,48.27,False
'2018-04-25T10:10:00',1.35296,1.353,1.35279,1.35285,46.86,1.35327,1.35332,1.35314,1.35317,51.24,False
'2018-04-25T10:11:00',1.35285,1.35286,1.35232,1.35235,60.1,1.35317,1.35317,1.35264,1.35264,64.46,False
'2018-04-25T10:12:00',1.35237,1.35238,1.35215,1.35222,44.37,1.35264,1.35274,1.35245,1.35255,58.99,False
'2018-04-25T10:13:00',1.35222,1.35235,1.35215,1.35215,48.57,1.35255,1.35262,1.35245,1.35245,67.19,False
'2018-04-25T10:14:00',1.35215,1.35215,1.35165,1.35165,65.8,1.35245,1.35245,1.35195,1.35195,67.09,False
'2018-04-25T10:15:00',1.35165,1.35174,1.3514,1.35146,67.09,1.35195,1.35204,1.35174,1.35174,73.34,False
'2018-04-25T10:16:00',1.35146,1.35146,1.35128,1.35141,54.99,1.35174,1.35175,1.35159,1.35174,61.54,True
'2018-04-25T10:17:00',1.35142,1.3515,1.35136,1.35147,43.22,1.35174,1.35185,1.35165,1.35181,42.92,True
'2018-04-25T10:18:00',1.35146,1.35156,1.35129,1.35141,49.3,1.35175,1.35181,1.35155,1.35165,50.65,False
'2018-04-25T10:19:00',1.35141,1.3515,1.35115,1.35143,71.79,1.35165,1.35175,1.35135,1.35165,70.03,True
'2018-04-25T10:20:00',1.35145,1.35155,1.35126,1.35131,45.35,1.35165,1.35175,1.35145,1.35154,46.07,False
'2018-04-25T10:21:00',1.35128,1.35131,1.35112,1.35117,43.85,1.35154,1.35155,1.35145,1.35145,42.52,True
'2018-04-25T10:22:00',1.35117,1.35139,1.35111,1.35132,97.5,1.35145,1.35165,1.35134,1.35164,89.48,True
'2018-04-25T10:23:00',1.35132,1.35148,1.351,1.3511,82.23,1.35164,1.35174,1.35116,1.35142,82.67,False
'2018-04-25T10:24:00',1.35105,1.35111,1.3508,1.35109,68.22,1.35125,1.35137,1.35113,1.35137,63.39,True
'2018-04-25T10:25:00',1.35109,1.35135,1.35109,1.3513,75.07,1.35139,1.35165,1.35135,1.35161,67.55,True
'2018-04-25T10:26:00',1.3513,1.35166,1.3513,1.35166,67.3,1.35162,1.352,1.35155,1.35195,58.01,False
'2018-04-25T10:27:00',1.3516,1.3516,1.35125,1.35135,101.8,1.35193,1.35193,1.35155,1.35165,83.48,False
'2018-04-25T10:28:00',1.35135,1.35136,1.35115,1.35115,75.16,1.35164,1.35165,1.35144,1.35151,63.6,False
'2018-04-25T10:29:00',1.35115,1.35115,1.35095,1.35105,60.64,1.35151,1.35151,1.35119,1.3513,57.27,False
'2018-04-25T10:30:00',1.35105,1.35115,1.35095,1.35105,80.32,1.3513,1.35145,1.35124,1.3514,71.43,False
'2018-04-25T10:31:00',1.35105,1.35115,1.35085,1.35085,55.58,1.3514,1.35144,1.35111,1.35111,54.57,False
'2018-04-25T10:32:00',1.35085,1.35095,1.35055,1.35055,65.42,1.35112,1.35126,1.35078,1.35078,66.13,False
'2018-04-25T10:33:00',1.35055,1.35075,1.35055,1.35068,56.39,1.35081,1.35105,1.35081,1.35105,57.1,True
'2018-04-25T10:34:00',1.35068,1.35119,1.35068,1.35118,67.81,1.35104,1.35155,1.35104,1.35145,73.28,True
'2018-04-25T10:35:00',1.35117,1.35156,1.35117,1.35156,56.7,1.35145,1.35186,1.35145,1.35184,59.07,True
'2018-04-25T10:36:00',1.35156,1.35165,1.35147,1.35148,62.3,1.35184,1.35195,1.35175,1.35175,59.98,False
'2018-04-25T10:37:00',1.35148,1.35158,1.35146,1.35158,31.2,1.35175,1.35192,1.35175,1.35192,28.71,True
'2018-04-25T10:38:00',1.35156,1.35165,1.35127,1.35146,61.52,1.35192,1.35195,1.35162,1.35174,69.92,False
'2018-04-25T10:39:00',1.35146,1.35156,1.3513,1.35139,56.85,1.35174,1.35185,1.35163,1.35171,58.78,False
'2018-04-25T10:40:00',1.35139,1.35156,1.35136,1.3515,53.22,1.35172,1.35184,1.35172,1.35181,55.25,False
'2018-04-25T10:41:00',1.3515,1.35155,1.35135,1.35146,74.03,1.35181,1.35185,1.35159,1.35174,80.05,False
'2018-04-25T10:42:00',1.35148,1.35151,1.3513,1.35136,35.78,1.35181,1.35183,1.35163,1.35164,35.66,False
'2018-04-25T10:43:00',1.35136,1.35137,1.35126,1.35135,53.15,1.35164,1.35165,1.35153,1.35163,66.65,True
'2018-04-25T10:44:00',1.35135,1.35155,1.35133,1.35155,49.61,1.35163,1.35182,1.3516,1.3518,41.64,True
'2018-04-25T10:45:00',1.35147,1.35155,1.35135,1.35143,81.6,1.35179,1.35184,1.35168,1.35172,80.73,False
'2018-04-25T10:46:00',1.35145,1.35146,1.35126,1.35139,71.95,1.35174,1.35174,1.35155,1.35168,71.37,False
'2018-04-25T10:47:00',1.35136,1.35145,1.35115,1.35115,76.57,1.35168,1.35168,1.35144,1.35144,67.35,False
'2018-04-25T10:48:00',1.35115,1.35127,1.35113,1.35125,48.07,1.35143,1.35154,1.35141,1.35147,39.55,True
'2018-04-25T10:49:00',1.35125,1.35131,1.35116,1.35118,63.75,1.35147,1.35153,1.35139,1.35143,50.07,False
'2018-04-25T10:50:00',1.35118,1.35129,1.35118,1.35125,40.5,1.35142,1.35155,1.35142,1.35149,39.1,True
'2018-04-25T10:51:00',1.35125,1.35136,1.35117,1.3512,58.05,1.35147,1.3517,1.35147,1.35151,56.27,False
'2018-04-25T10:52:00',1.35119,1.35128,1.35114,1.35115,63.85,1.35151,1.35154,1.35142,1.35146,68.48,False
'2018-04-25T10:53:00',1.35115,1.35125,1.3511,1.35111,42.87,1.35146,1.35151,1.35135,1.35135,40.59,False
'2018-04-25T10:54:00',1.35112,1.35118,1.35107,1.35115,40.22,1.35135,1.35145,1.35135,1.35135,41.06,True
'2018-04-25T10:55:00',1.35115,1.35123,1.35108,1.35123,44.5,1.35136,1.3515,1.35135,1.3515,45.0,True
'2018-04-25T10:56:00',1.35122,1.35125,1.35108,1.35114,46.23,1.3515,1.3515,1.35135,1.35143,43.03,False
'2018-04-25T10:57:00',1.35114,1.35122,1.35106,1.35112,53.4,1.35143,1.35153,1.35134,1.35134,53.9,False
'2018-04-25T10:58:00',1.35109,1.35119,1.35095,1.35105,78.87,1.35134,1.35144,1.35124,1.35134,81.58,False
'2018-04-25T10:59:00',1.35105,1.35107,1.35095,1.35106,45.0,1.35131,1.35134,1.35125,1.35133,36.73,True
'2018-04-25T11:00:00',1.35106,1.35109,1.35077,1.35095,60.7,1.35132,1.35133,1.35105,1.35125,64.94,True
'2018-04-25T11:01:00',1.35095,1.35116,1.35088,1.35112,46.12,1.35124,1.35145,1.35122,1.35145,42.99,True
'2018-04-25T11:02:00',1.35116,1.35126,1.35115,1.35126,46.47,1.35149,1.3516,1.35149,1.3516,47.01,True
'2018-04-25T11:03:00',1.35126,1.35136,1.35117,1.35126,32.49,1.3516,1.35163,1.35151,1.35154,31.94,True
'2018-04-25T11:04:00',1.35126,1.35139,1.35125,1.35135,79.06,1.35154,1.3517,1.35151,1.35162,79.19,False
'2018-04-25T11:05:00',1.35131,1.35134,1.35108,1.35116,52.8,1.35162,1.35165,1.35136,1.35144,47.45,False
'2018-04-25T11:06:00',1.35116,1.35125,1.35106,1.35107,46.48,1.35144,1.35153,1.35135,1.35135,55.17,False
'2018-04-25T11:07:00',1.35107,1.35111,1.35098,1.35108,52.8,1.35135,1.35135,1.35124,1.35134,55.47,True
'2018-04-25T11:08:00',1.35108,1.35116,1.35097,1.35116,72.72,1.35134,1.35143,1.35125,1.35143,77.22,True
'2018-04-25T11:09:00',1.35116,1.35122,1.35105,1.35109,61.38,1.35141,1.35144,1.35134,1.35135,64.58,False
'2018-04-25T11:10:00',1.35111,1.35111,1.35093,1.35106,41.67,1.35135,1.35138,1.35125,1.35134,42.58,True
'2018-04-25T11:11:00',1.35106,1.35115,1.35106,1.35111,39.82,1.35134,1.35142,1.35134,1.35139,45.1,True
'2018-04-25T11:12:00',1.35111,1.35156,1.35104,1.35145,73.82,1.35139,1.35185,1.35134,1.35175,82.02,False
'2018-04-25T11:13:00',1.35145,1.35145,1.35125,1.35135,50.48,1.35175,1.35175,1.35153,1.35162,60.56,False
'2018-04-25T11:14:00',1.35135,1.35145,1.35125,1.35145,42.69,1.35162,1.35175,1.35154,1.35175,43.33,True
'2018-04-25T11:15:00',1.35146,1.35146,1.35133,1.35136,52.96,1.35176,1.35176,1.35155,1.35158,51.97,False
'2018-04-25T11:16:00',1.35137,1.35147,1.35135,1.35136,51.75,1.35163,1.35173,1.35161,1.35166,40.75,True
'2018-04-25T11:17:00',1.35136,1.35156,1.35135,1.35156,30.75,1.35166,1.35181,1.35163,1.35179,30.27,True
'2018-04-25T11:18:00',1.35156,1.35166,1.35155,1.35165,27.96,1.35181,1.3519,1.35179,1.35184,33.15,True
'2018-04-25T11:19:00',1.35165,1.35175,1.35155,1.35166,62.7,1.35188,1.35201,1.35183,1.35195,56.34,False
'2018-04-25T11:20:00',1.35166,1.35175,1.35155,1.35156,36.02,1.35195,1.35196,1.35182,1.35186,34.55,False
'2018-04-25T11:21:00',1.35165,1.35165,1.35149,1.35155,51.72,1.35186,1.35189,1.35177,1.35179,48.63,False
'2018-04-25T11:22:00',1.35155,1.35155,1.35145,1.35155,47.74,1.3518,1.35185,1.35172,1.3518,41.53,True
'2018-04-25T11:23:00',1.35155,1.35166,1.35147,1.35156,44.1,1.3518,1.35193,1.35177,1.35185,42.91,True
'2018-04-25T11:24:00',1.35159,1.35166,1.35154,1.35165,58.27,1.35192,1.35195,1.35182,1.35195,46.55,True
'2018-04-25T11:25:00',1.35166,1.35175,1.35155,1.35159,44.83,1.35195,1.35201,1.3518,1.35189,42.36,True
'2018-04-25T11:26:00',1.35159,1.35176,1.35145,1.35166,79.54,1.35189,1.35203,1.35171,1.35195,71.24,True
'2018-04-25T11:27:00',1.35166,1.35176,1.35155,1.35155,34.96,1.35195,1.35204,1.35184,1.35184,41.16,False
'2018-04-25T11:28:00',1.35155,1.35166,1.35146,1.35148,36.26,1.35184,1.35191,1.35175,1.35178,35.01,False
'2018-04-25T11:29:00',1.35149,1.35155,1.35136,1.35136,45.9,1.35178,1.35181,1.35156,1.35161,46.5,True
'2018-04-25T11:30:00',1.35136,1.35156,1.35136,1.35156,36.25,1.35161,1.35181,1.35161,1.35176,35.32,True
'2018-04-25T11:31:00',1.35156,1.35176,1.35145,1.35175,59.07,1.35173,1.35195,1.3517,1.35193,54.94,True
'2018-04-25T11:32:00',1.35175,1.35195,1.35175,1.35186,50.53,1.35194,1.35217,1.35194,1.35205,53.18,False
'2018-04-25T11:33:00',1.35186,1.35186,1.35156,1.35166,68.99,1.35209,1.35209,1.35187,1.35194,73.25,False
'2018-04-25T11:34:00',1.35166,1.35166,1.35137,1.35137,61.6,1.35196,1.35196,1.35165,1.35165,62.0,False
'2018-04-25T11:35:00',1.3514,1.35145,1.35125,1.35135,62.46,1.35165,1.35177,1.35152,1.35161,60.39,False
'2018-04-25T11:36:00',1.35135,1.35135,1.35115,1.35119,38.62,1.35161,1.35163,1.35146,1.35152,38.57,False
'2018-04-25T11:37:00',1.3512,1.35125,1.35081,1.35081,62.27,1.35153,1.35154,1.35113,1.35113,56.79,False
'2018-04-25T11:38:00',1.35083,1.35095,1.35083,1.35095,30.37,1.35115,1.35125,1.35115,1.35125,48.44,True
'2018-04-25T11:39:00',1.35095,1.35106,1.35079,1.35086,63.82,1.35123,1.35134,1.35113,1.35114,59.53,False
'2018-04-25T11:40:00',1.35085,1.35089,1.35075,1.35075,31.05,1.35114,1.35119,1.35103,1.35103,31.12,True
'2018-04-25T11:41:00',1.35075,1.35108,1.35068,1.35104,35.31,1.35102,1.35136,1.35096,1.35134,38.48,True
'2018-04-25T11:42:00',1.35104,1.35111,1.35102,1.35103,22.15,1.35134,1.35143,1.35134,1.35136,28.43,True
'2018-04-25T11:43:00',1.35104,1.35118,1.35099,1.3511,39.4,1.35138,1.35149,1.35129,1.35142,46.9,True
'2018-04-25T11:44:00',1.35112,1.35123,1.35107,1.3511,48.19,1.35145,1.35158,1.35141,1.35144,52.1,False
'2018-04-25T11:45:00',1.35108,1.35116,1.35095,1.35096,53.71,1.35142,1.35147,1.35121,1.35128,52.33,False
'2018-04-25T11:46:00',1.35096,1.35116,1.35095,1.35115,37.01,1.35128,1.35145,1.35127,1.3514,40.59,False
'2018-04-25T11:47:00',1.35116,1.35116,1.35105,1.35115,34.31,1.35136,1.35145,1.35131,1.35141,34.76,False
'2018-04-25T11:48:00',1.35115,1.35115,1.35095,1.35106,50.83,1.35138,1.35145,1.3512,1.35129,50.17,True
'2018-04-25T11:49:00',1.35106,1.35126,1.35105,1.35126,39.75,1.35129,1.35155,1.35128,1.3515,45.37,False
'2018-04-25T11:50:00',1.35126,1.35126,1.35115,1.35115,22.52,1.35152,1.35152,1.35143,1.35147,23.35,False
'2018-04-25T11:51:00',1.35115,1.35126,1.35115,1.35126,21.54,1.35147,1.35149,1.35146,1.35148,21.25,True
'2018-04-25T11:52:00',1.35126,1.35126,1.35105,1.35105,27.3,1.35148,1.3515,1.35127,1.3513,29.71,False
'2018-04-25T11:53:00',1.35105,1.35116,1.35105,1.35106,31.32,1.3513,1.35142,1.35126,1.35133,28.5,False
'2018-04-25T11:54:00',1.35106,1.35106,1.35088,1.35088,19.44,1.35127,1.35134,1.35113,1.35114,21.75,False
'2018-04-25T11:55:00',1.35088,1.35105,1.35086,1.35091,35.71,1.35116,1.35126,1.35115,1.35119,31.31,False
'2018-04-25T11:56:00',1.35088,1.35088,1.35075,1.35075,44.03,1.35118,1.35118,1.35099,1.35103,40.5,False
'2018-04-25T11:57:00',1.35075,1.35076,1.35056,1.35076,40.33,1.35103,1.35104,1.35081,1.35101,37.68,False
'2018-04-25T11:58:00',1.35075,1.35075,1.35053,1.35054,38.69,1.35101,1.35102,1.35085,1.35086,42.39,False
'2018-04-25T11:59:00',1.35054,1.35056,1.35035,1.35035,45.42,1.35086,1.35086,1.35059,1.35059,43.41,False
'2018-04-25T12:00:00',1.35029,1.35056,1.35029,1.35045,37.61,1.35059,1.3508,1.35059,1.35074,38.01,False
'2018-04-25T12:01:00',1.35045,1.35055,1.35045,1.35045,30.92,1.35074,1.35078,1.35065,1.35068,33.0,True
'2018-04-25T12:02:00',1.35045,1.35076,1.35038,1.35065,53.06,1.35069,1.35095,1.35069,1.35092,51.77,True
'2018-04-25T12:03:00',1.35065,1.35076,1.35055,1.35066,55.3,1.35097,1.35103,1.35085,1.35095,53.06,False
'2018-04-25T12:04:00',1.35065,1.35076,1.35055,1.35056,54.67,1.35092,1.35099,1.35083,1.35083,52.32,False
'2018-04-25T12:05:00',1.35056,1.35075,1.35055,1.35075,47.35,1.35082,1.35099,1.35082,1.35099,48.06,False
'2018-04-25T12:06:00',1.35075,1.35075,1.35053,1.35063,45.0,1.35098,1.35098,1.35078,1.35088,37.88,True
'2018-04-25T12:07:00',1.35063,1.3508,1.35058,1.35075,42.0,1.3509,1.35104,1.35084,1.35101,38.71,False
'2018-04-25T12:08:00',1.35075,1.35076,1.35056,1.35058,78.75,1.35098,1.35098,1.35084,1.35084,69.53,False
'2018-04-25T12:09:00',1.3506,1.35071,1.35051,1.35065,56.32,1.35084,1.35098,1.35078,1.35087,41.84,False
'2018-04-25T12:10:00',1.35067,1.35068,1.35035,1.35041,75.75,1.35087,1.35089,1.35062,1.35067,68.74,False
'2018-04-25T12:11:00',1.35041,1.35044,1.35029,1.35033,48.82,1.35064,1.35071,1.35054,1.35059,41.69,False
'2018-04-25T12:12:00',1.35033,1.35033,1.35021,1.35024,35.25,1.35059,1.35059,1.35047,1.35049,24.75,True
'2018-04-25T12:13:00',1.35024,1.35045,1.35016,1.35023,44.32,1.35047,1.35065,1.35047,1.3505,40.41,False
'2018-04-25T12:14:00',1.35023,1.35025,1.35009,1.35009,42.0,1.3505,1.35054,1.35037,1.35039,32.96,True
'2018-04-25T12:15:00',1.3501,1.35038,1.3501,1.35036,51.0,1.35039,1.35062,1.35039,1.35055,42.67,False
'2018-04-25T12:16:00',1.35032,1.35036,1.35026,1.35026,44.2,1.35055,1.35063,1.35052,1.35053,37.67,True
'2018-04-25T12:17:00',1.35026,1.35046,1.35026,1.35035,31.78,1.35054,1.35067,1.35054,1.3506,29.13,False
'2018-04-25T12:18:00',1.35035,1.35035,1.35025,1.35026,34.5,1.3506,1.35063,1.35051,1.35051,32.9,True
'2018-04-25T12:19:00',1.35026,1.35047,1.35026,1.3504,45.75,1.35051,1.35073,1.35051,1.35066,36.89,False
'2018-04-25T12:20:00',1.3504,1.35046,1.35037,1.35039,31.5,1.35067,1.35071,1.35063,1.35067,23.94,True
'2018-04-25T12:21:00',1.35039,1.35056,1.35039,1.35054,52.5,1.35066,1.3508,1.35064,1.35076,41.66,False
'2018-04-25T12:22:00',1.35054,1.35054,1.35045,1.35049,40.5,1.35078,1.35078,1.35068,1.3507,30.21,False
'2018-04-25T12:23:00',1.35049,1.35052,1.35027,1.3503,37.5,1.35069,1.35072,1.35053,1.35057,33.78,False
'2018-04-25T12:24:00',1.3503,1.35037,1.35025,1.35037,32.25,1.35057,1.35065,1.35053,1.3506,25.94,True
'2018-04-25T12:25:00',1.35037,1.35085,1.35035,1.35075,63.0,1.35061,1.35105,1.35059,1.35099,45.6,True
'2018-04-25T12:26:00',1.35075,1.35085,1.35075,1.35076,40.03,1.35098,1.35108,1.35097,1.35106,30.21,True
'2018-04-25T12:27:00',1.35085,1.35096,1.35075,1.35084,65.96,1.35107,1.35121,1.35099,1.35108,51.84,False
'2018-04-25T12:28:00',1.35082,1.35089,1.35075,1.35085,65.25,1.35108,1.35116,1.35102,1.3511,58.26,False
'2018-04-25T12:29:00',1.35085,1.35085,1.35067,1.35071,51.82,1.35108,1.35108,1.35095,1.35099,50.81,False
'2018-04-25T12:30:00',1.35071,1.35078,1.35065,1.35066,55.01,1.35099,1.35108,1.3509,1.35095,54.64,False
'2018-04-25T12:31:00',1.35066,1.3507,1.35055,1.35055,30.75,1.35095,1.351,1.35082,1.35083,26.55,False
'2018-04-25T12:32:00',1.35055,1.35056,1.35036,1.35055,68.51,1.35083,1.35083,1.3507,1.35083,65.73,True
'2018-04-25T12:33:00',1.35055,1.35057,1.35015,1.35036,54.21,1.35084,1.35092,1.35045,1.35064,51.38,True
'2018-04-25T12:34:00',1.35036,1.35074,1.35034,1.35067,72.47,1.35064,1.35104,1.35055,1.35095,79.66,False
'2018-04-25T12:35:00',1.35065,1.35073,1.35042,1.3505,47.6,1.35095,1.35105,1.35074,1.35074,48.48,False
'2018-04-25T12:36:00',1.35048,1.35055,1.35045,1.35055,15.12,1.35074,1.35085,1.35074,1.35085,15.71,True
'2018-04-25T12:37:00',1.35055,1.35061,1.35047,1.35056,54.44,1.35085,1.35091,1.35074,1.35084,50.47,True
'2018-04-25T12:38:00',1.35053,1.35066,1.3505,1.35066,31.05,1.35084,1.35094,1.35083,1.35094,42.63,True
'2018-04-25T12:39:00',1.35066,1.35086,1.35046,1.35086,71.33,1.351,1.35116,1.35076,1.35116,65.11,False
'2018-04-25T12:40:00',1.35086,1.35086,1.35045,1.35045,40.77,1.35116,1.35116,1.35065,1.35065,41.75,False
'2018-04-25T12:41:00',1.35047,1.35049,1.35039,1.35041,25.1,1.35065,1.35065,1.35065,1.35065,25.31,True
'2018-04-25T12:42:00',1.3504,1.35054,1.35037,1.35049,27.07,1.35065,1.35085,1.35065,1.35081,30.1,False
'2018-04-25T12:43:00',1.35049,1.3505,1.35026,1.35038,40.51,1.35074,1.35074,1.35055,1.35068,44.64,True
'2018-04-25T12:44:00',1.35038,1.35055,1.35023,1.35052,47.25,1.35069,1.35075,1.35044,1.35075,48.35,False
'2018-04-25T12:45:00',1.35051,1.35051,1.35021,1.35024,32.6,1.35075,1.35075,1.35045,1.35045,33.73,False
'2018-04-25T12:46:00',1.35026,1.35037,1.35025,1.35036,45.38,1.35045,1.35073,1.35045,1.35066,44.19,True
'2018-04-25T12:47:00',1.35036,1.35049,1.35035,1.35049,42.28,1.35066,1.35083,1.35063,1.35075,42.33,True
'2018-04-25T12:48:00',1.35045,1.35086,1.35042,1.35058,79.3,1.35075,1.35117,1.35072,1.35084,63.34,False
'2018-04-25T12:49:00',1.35058,1.35077,1.35057,1.35065,56.15,1.35084,1.35105,1.35084,1.35095,57.49,False
'2018-04-25T12:50:00',1.35065,1.35077,1.35059,1.35065,40.45,1.35093,1.35105,1.3509,1.35094,43.19,True
'2018-04-25T12:51:00',1.35064,1.35083,1.35056,1.35083,52.94,1.35094,1.35111,1.35084,1.35111,56.33,True
'2018-04-25T12:52:00',1.35085,1.35096,1.35068,1.35081,73.47,1.35113,1.35124,1.35095,1.35105,69.52,True
'2018-04-25T12:53:00',1.35084,1.35104,1.35083,1.35095,47.81,1.35105,1.35125,1.35105,1.35114,48.56,False
'2018-04-25T12:54:00',1.35098,1.35098,1.35072,1.35072,46.64,1.35125,1.35125,1.35094,1.35094,46.69,True
'2018-04-25T12:55:00',1.35074,1.35113,1.35071,1.3511,69.0,1.35094,1.35141,1.35094,1.35135,65.01,True
'2018-04-25T12:56:00',1.35113,1.35119,1.35105,1.35109,67.7,1.35135,1.3515,1.35135,1.35141,58.7,False
'2018-04-25T12:57:00',1.35109,1.35118,1.35104,1.35104,54.23,1.35142,1.35146,1.35133,1.35135,46.26,False
'2018-04-25T12:58:00',1.35104,1.35118,1.35092,1.35112,93.09,1.35135,1.35145,1.35124,1.35141,87.92,False
'2018-04-25T12:59:00',1.35112,1.35116,1.35082,1.35093,56.06,1.35142,1.35142,1.35105,1.35124,57.56,True
'2018-04-25T13:00:00',1.35093,1.35121,1.35071,1.35086,65.3,1.35123,1.35153,1.35104,1.35105,69.47,False
'2018-04-25T13:01:00',1.35087,1.35092,1.35057,1.3506,43.57,1.35105,1.35115,1.35074,1.35084,42.24,False
'2018-04-25T13:02:00',1.3506,1.35065,1.35046,1.35047,68.93,1.35084,1.35094,1.35074,1.3508,67.24,False
'2018-04-25T13:03:00',1.35047,1.3505,1.35016,1.35017,82.61,1.35079,1.35079,1.35045,1.35045,74.56,False
'2018-04-25T13:04:00',1.35017,1.35017,1.34985,1.35,57.28,1.35045,1.35045,1.35015,1.35024,57.28,False
'2018-04-25T13:05:00',1.35,1.35014,1.35,1.35013,54.95,1.35024,1.35045,1.35024,1.35034,55.0,True
'2018-04-25T13:06:00',1.3501,1.35041,1.3501,1.3504,32.46,1.35034,1.35065,1.35034,1.35065,33.75,True
'2018-04-25T13:07:00',1.35042,1.3506,1.35042,1.35056,37.92,1.35065,1.35084,1.35065,1.35084,34.75,False
'2018-04-25T13:08:00',1.35056,1.35056,1.35025,1.35025,56.97,1.35084,1.35084,1.35058,1.35059,40.73,False
'2018-04-25T13:09:00',1.35028,1.35042,1.35028,1.35037,58.38,1.35061,1.35073,1.35054,1.35072,58.22,True
'2018-04-25T13:10:00',1.35039,1.35054,1.35037,1.3504,41.78,1.35073,1.35075,1.35064,1.3507,41.8,True
'2018-04-25T13:11:00',1.3504,1.35065,1.35036,1.35062,46.64,1.3507,1.35092,1.35065,1.35092,51.32,True
'2018-04-25T13:12:00',1.35062,1.35074,1.3504,1.35056,40.06,1.35092,1.35095,1.35065,1.35075,42.14,True
'2018-04-25T13:13:00',1.35058,1.35093,1.35058,1.35086,38.51,1.35075,1.35115,1.35075,1.35115,39.55,False
'2018-04-25T13:14:00',1.35086,1.35087,1.35048,1.35053,52.55,1.35115,1.35115,1.35075,1.35075,63.14,False
'2018-04-25T13:15:00',1.35054,1.35075,1.3505,1.35063,42.29,1.35075,1.35105,1.35074,1.35095,56.36,True
'2018-04-25T13:16:00',1.35063,1.35078,1.35059,1.35075,30.52,1.35095,1.35104,1.35084,1.35095,40.24,True
'2018-04-25T13:17:00',1.35074,1.35083,1.35065,1.35083,39.31,1.35095,1.35107,1.35088,1.35106,51.07,True
'2018-04-25T13:18:00',1.35081,1.35082,1.35065,1.3507,35.36,1.35106,1.3511,1.35091,1.35096,45.56,False
'2018-04-25T13:19:00',1.35069,1.35078,1.35065,1.35065,34.38,1.35096,1.35105,1.35095,1.35095,38.2,False
'2018-04-25T13:20:00',1.35065,1.3507,1.35053,1.35063,60.48,1.35095,1.351,1.35083,1.35092,66.76,True
'2018-04-25T13:21:00',1.35063,1.35089,1.35055,1.35088,95.47,1.35092,1.35124,1.35085,1.35124,101.58,True
'2018-04-25T13:22:00',1.35088,1.35096,1.35067,1.35067,82.53,1.35124,1.35126,1.35103,1.35103,92.57,False
'2018-04-25T13:23:00',1.35068,1.35075,1.35016,1.35035,127.31,1.35103,1.35105,1.35046,1.35065,113.24,False
'2018-04-25T13:24:00',1.35036,1.35055,1.35032,1.35046,99.8,1.35065,1.35086,1.35064,1.35082,95.89,True
'2018-04-25T13:25:00',1.35048,1.35058,1.35045,1.35056,83.98,1.35082,1.35091,1.35071,1.35081,84.04,True
'2018-04-25T13:26:00',1.35056,1.35065,1.35035,1.35042,84.13,1.35082,1.35095,1.35064,1.3507,81.89,True
'2018-04-25T13:27:00',1.35042,1.35066,1.35042,1.35065,72.07,1.3507,1.35094,1.3507,1.35092,72.74,False
'2018-04-25T13:28:00',1.35065,1.35065,1.35041,1.35041,67.37,1.35088,1.35093,1.35071,1.35071,60.02,False
'2018-04-25T13:29:00',1.35041,1.35056,1.35039,1.35048,64.98,1.35071,1.35084,1.35069,1.35074,58.66,True
'2018-04-25T13:30:00',1.3505,1.35075,1.35046,1.35065,69.97,1.35074,1.35111,1.35074,1.3509,64.14,True
'2018-04-25T13:31:00',1.35065,1.35077,1.35057,1.35077,56.15,1.35093,1.35111,1.35087,1.35111,56.79,True
'2018-04-25T13:32:00',1.35079,1.35079,1.35057,1.35061,69.33,1.35112,1.35112,1.35091,1.35094,74.26,False
'2018-04-25T13:33:00',1.35062,1.35072,1.35058,1.35066,51.94,1.35094,1.35105,1.3509,1.35092,47.76,False
'2018-04-25T13:34:00',1.35066,1.35066,1.35036,1.35037,54.98,1.3509,1.3509,1.35066,1.35071,52.25,True
'2018-04-25T13:35:00',1.35038,1.35076,1.35038,1.35071,68.73,1.3507,1.35104,1.3507,1.35102,61.13,True
'2018-04-25T13:36:00',1.35071,1.3508,1.35049,1.35061,82.71,1.35103,1.35104,1.3508,1.3509,70.1,False
'2018-04-25T13:37:00',1.3506,1.35061,1.35042,1.3505,47.95,1.35094,1.35094,1.35073,1.3508,48.98,False
'2018-04-25T13:38:00',1.3505,1.35052,1.35029,1.35043,67.32,1.35079,1.35079,1.35059,1.35071,63.9,False
'2018-04-25T13:39:00',1.35043,1.35045,1.35028,1.35036,106.64,1.35071,1.35074,1.35053,1.35063,112.26,True
'2018-04-25T13:40:00',1.35036,1.35054,1.35029,1.35032,79.46,1.35064,1.35082,1.35061,1.35061,73.06,True
'2018-04-25T13:41:00',1.35026,1.35057,1.35026,1.35056,83.32,1.35059,1.35081,1.35053,1.35078,61.56,True
'2018-04-25T13:42:00',1.35056,1.35066,1.35038,1.35038,65.91,1.3508,1.35088,1.35062,1.35063,47.55,True
'2018-04-25T13:43:00',1.35038,1.35078,1.35038,1.35072,83.81,1.35063,1.35105,1.35062,1.35104,69.45,True
'2018-04-25T13:44:00',1.35071,1.35085,1.35065,1.35085,83.24,1.35103,1.35119,1.35097,1.35119,63.52,True
'2018-04-25T13:45:00',1.35087,1.35116,1.35075,1.35112,71.38,1.35119,1.35142,1.35107,1.3514,57.55,True
'2018-04-25T13:46:00',1.35114,1.3513,1.35112,1.35125,71.16,1.35142,1.35162,1.35141,1.35162,62.48,True
'2018-04-25T13:47:00',1.35126,1.35131,1.35105,1.35128,53.6,1.35163,1.35165,1.35139,1.35158,40.29,True
'2018-04-25T13:48:00',1.35128,1.35145,1.35105,1.35119,82.13,1.35159,1.35172,1.35135,1.35151,71.95,False
'2018-04-25T13:49:00',1.35119,1.35123,1.35095,1.35118,130.87,1.35154,1.35157,1.35128,1.35149,106.18,True
'2018-04-25T13:50:00',1.3512,1.35129,1.35103,1.35124,106.35,1.35149,1.35158,1.3513,1.35154,89.33,True
'2018-04-25T13:51:00',1.35123,1.35131,1.35098,1.35116,104.08,1.35153,1.35161,1.35129,1.35144,97.98,False
'2018-04-25T13:52:00',1.35116,1.35131,1.35107,1.35117,91.17,1.35144,1.3516,1.35138,1.35145,85.24,True
'2018-04-25T13:53:00',1.35117,1.35148,1.35117,1.35148,56.32,1.35145,1.35181,1.35143,1.35179,54.98,False
'2018-04-25T13:54:00',1.35148,1.35148,1.35116,1.35126,68.25,1.3518,1.3518,1.35149,1.35153,57.2,False
'2018-04-25T13:55:00',1.35126,1.3513,1.35085,1.35095,102.21,1.35152,1.35161,1.35117,1.3513,79.58,False
'2018-04-25T13:56:00',1.35099,1.35105,1.35067,1.35073,106.28,1.35135,1.35136,1.35102,1.35105,86.36,False
'2018-04-25T13:57:00',1.35073,1.3509,1.35073,1.35088,87.92,1.35105,1.35124,1.35104,1.35122,62.81,True
'2018-04-25T13:58:00',1.35088,1.35098,1.35076,1.35076,34.6,1.35122,1.35129,1.3511,1.3511,33.44,True
'2018-04-25T13:59:00',1.35076,1.3511,1.35076,1.35106,74.13,1.35109,1.35137,1.35107,1.35131,63.81,False
'2018-04-25T14:00:00',1.35105,1.3511,1.35075,1.35085,85.57,1.35132,1.35134,1.35099,1.35111,67.55,False
'2018-04-25T14:01:00',1.35088,1.35101,1.3508,1.3509,90.03,1.35112,1.35129,1.35104,1.35124,70.27,True
'2018-04-25T14:02:00',1.3509,1.35115,1.35085,1.35113,102.96,1.35123,1.35144,1.35115,1.35144,98.55,True
'2018-04-25T14:03:00',1.35113,1.35118,1.35081,1.35091,107.99,1.35144,1.35152,1.35106,1.35123,85.44,False
'2018-04-25T14:04:00',1.35095,1.35106,1.35079,1.35105,98.41,1.35125,1.35135,1.35109,1.35132,72.31,False
'2018-04-25T14:05:00',1.35105,1.35105,1.35065,1.35065,98.68,1.35131,1.35131,1.35095,1.35099,91.71,False
'2018-04-25T14:06:00',1.35065,1.35086,1.35065,1.35085,51.31,1.35099,1.35115,1.35099,1.35112,49.91,True
'2018-04-25T14:07:00',1.35085,1.35098,1.35085,1.35095,67.02,1.35114,1.35127,1.35112,1.35123,57.05,True
'2018-04-25T14:08:00',1.35096,1.35116,1.35095,1.35112,65.88,1.35124,1.35144,1.35124,1.35142,56.89,True
'2018-04-25T14:09:00',1.35112,1.35133,1.35112,1.35132,81.0,1.35142,1.35162,1.35142,1.35161,67.21,True
'2018-04-25T14:10:00',1.3513,1.35146,1.35127,1.35142,36.0,1.3516,1.35174,1.35155,1.35164,33.48,True
'2018-04-25T14:11:00',1.35142,1.35157,1.3514,1.35157,43.5,1.3517,1.35182,1.35166,1.35182,32.17,True
'2018-04-25T14:12:00',1.35157,1.35157,1.35135,1.35137,75.98,1.35183,1.35183,1.35165,1.35165,70.87,False
'2018-04-25T14:13:00',1.35137,1.35153,1.35125,1.35125,69.84,1.35165,1.35183,1.35155,1.35155,75.05,False
'2018-04-25T14:14:00',1.35129,1.35144,1.35126,1.35134,57.05,1.35158,1.35175,1.35154,1.35162,59.15,False
'2018-04-25T14:15:00',1.35134,1.35141,1.35126,1.35134,52.24,1.35162,1.35171,1.35154,1.35162,53.82,False
'2018-04-25T14:16:00',1.35131,1.35131,1.35109,1.35115,49.97,1.35159,1.35159,1.35141,1.35145,62.4,True
'2018-04-25T14:17:00',1.35112,1.35135,1.35111,1.35125,63.44,1.35145,1.35159,1.35145,1.35151,60.78,False
'2018-04-25T14:18:00',1.35125,1.35125,1.35105,1.35115,60.22,1.35153,1.35153,1.35135,1.35144,59.34,False
'2018-04-25T14:19:00',1.35115,1.35118,1.35106,1.35106,73.17,1.35144,1.3515,1.35132,1.35134,69.85,False
'2018-04-25T14:20:00',1.35106,1.35106,1.35077,1.35092,116.07,1.3513,1.35135,1.3511,1.35114,99.69,True
'2018-04-25T14:21:00',1.35094,1.35136,1.35087,1.35126,92.29,1.35124,1.35164,1.35114,1.35164,93.63,True
'2018-04-25T14:22:00',1.35126,1.35147,1.35118,1.35127,87.76,1.35163,1.35185,1.35153,1.3516,70.3,False
'2018-04-25T14:23:00',1.35127,1.35142,1.35125,1.35136,73.31,1.3516,1.35176,1.3516,1.35164,61.46,False
'2018-04-25T14:24:00',1.35136,1.35136,1.35087,1.35097,107.22,1.35165,1.35166,1.35123,1.35134,99.76,False
'2018-04-25T14:25:00',1.35099,1.35103,1.35085,1.35086,68.07,1.35134,1.35135,1.35119,1.35122,74.05,True
'2018-04-25T14:26:00',1.35086,1.35115,1.35076,1.35115,73.27,1.35122,1.35145,1.351,1.35145,66.37,True
'2018-04-25T14:27:00',1.35116,1.35118,1.35105,1.35116,70.08,1.35147,1.35151,1.35135,1.35145,56.86,True
'2018-04-25T14:28:00',1.35116,1.35143,1.35116,1.35137,107.25,1.35144,1.35168,1.35142,1.35166,72.96,True
'2018-04-25T14:29:00',1.3514,1.35146,1.35126,1.3514,58.54,1.35166,1.35174,1.35161,1.3517,46.43,False
'2018-04-25T14:30:00',1.3514,1.35144,1.3511,1.35132,121.31,1.35169,1.35172,1.35145,1.3516,125.76,True
'2018-04-25T14:31:00',1.35132,1.35169,1.35124,1.35165,114.51,1.3516,1.35205,1.35154,1.35204,113.2,False
'2018-04-25T14:32:00',1.35167,1.35167,1.3513,1.3515,88.17,1.35201,1.35201,1.35165,1.35184,101.61,True
'2018-04-25T14:33:00',1.35156,1.35179,1.35136,1.35136,146.15,1.35184,1.35205,1.35165,1.3517,150.01,False
'2018-04-25T14:34:00',1.35138,1.35163,1.35129,1.35154,102.32,1.35172,1.35195,1.35163,1.35185,108.06,False
'2018-04-25T14:35:00',1.35154,1.35154,1.35095,1.35095,110.63,1.35185,1.35185,1.35129,1.35129,105.17,False
'2018-04-25T14:36:00',1.35095,1.35095,1.3506,1.35064,99.34,1.35128,1.35133,1.35095,1.35103,102.06,False
'2018-04-25T14:37:00',1.35068,1.35082,1.35051,1.35079,109.19,1.35105,1.35115,1.35085,1.35105,102.8,True
'2018-04-25T14:38:00',1.35081,1.3511,1.35057,1.35057,79.82,1.35105,1.35145,1.35095,1.35095,79.97,False
'2018-04-25T14:39:00',1.35057,1.35076,1.35048,1.35053,67.03,1.35095,1.35113,1.35085,1.35092,68.98,False
'2018-04-25T14:40:00',1.35052,1.35066,1.35047,1.35051,60.7,1.35091,1.35095,1.35083,1.35085,80.73,True
'2018-04-25T14:41:00',1.35051,1.35072,1.35047,1.35067,52.46,1.35085,1.35105,1.35082,1.35101,59.11,False
'2018-04-25T14:42:00',1.35071,1.35071,1.35007,1.3501,105.18,1.35103,1.35104,1.35045,1.35045,108.6,False
'2018-04-25T14:43:00',1.3501,1.35016,1.34985,1.35006,71.95,1.35045,1.3505,1.35021,1.35044,59.44,True
'2018-04-25T14:44:00',1.35006,1.35022,1.34989,1.34989,76.4,1.35043,1.35055,1.35021,1.35021,63.63,True
'2018-04-25T14:45:00',1.34989,1.35029,1.34985,1.35024,81.59,1.35025,1.35053,1.3502,1.3505,111.86,False
'2018-04-25T14:46:00',1.35022,1.35027,1.35013,1.35016,49.59,1.35049,1.35055,1.35034,1.35045,72.82,False
'2018-04-25T14:47:00',1.35015,1.35021,1.34993,1.35021,83.36,1.35045,1.35055,1.35023,1.35054,88.7,True
'2018-04-25T14:48:00',1.35023,1.35026,1.35009,1.35015,44.63,1.35054,1.35055,1.3504,1.35042,64.59,False
'2018-04-25T14:49:00',1.35016,1.35019,1.34993,1.35004,60.92,1.35044,1.35045,1.35024,1.35033,77.67,True
'2018-04-25T14:50:00',1.35003,1.35023,1.34989,1.34991,51.7,1.35034,1.35054,1.35022,1.35022,65.29,False
'2018-04-25T14:51:00',1.34989,1.34997,1.34979,1.34987,49.85,1.35014,1.35025,1.35011,1.35023,59.38,False
'2018-04-25T14:52:00',1.34987,1.34987,1.34971,1.34971,49.61,1.35023,1.35023,1.34995,1.34995,55.8,False
'2018-04-25T14:53:00',1.34971,1.34986,1.34963,1.34982,77.75,1.34995,1.35019,1.34993,1.35012,84.52,True
'2018-04-25T14:54:00',1.34984,1.34992,1.34975,1.34988,59.34,1.35014,1.35021,1.35003,1.35016,59.78,True
'2018-04-25T14:55:00',1.34988,1.34996,1.34979,1.34981,52.18,1.35016,1.35023,1.35003,1.35011,59.25,False
'2018-04-25T14:56:00',1.34984,1.34984,1.34979,1.3498,35.28,1.35014,1.35014,1.35005,1.3501,28.64,True
'2018-04-25T14:57:00',1.34982,1.34987,1.3496,1.34975,71.3,1.3501,1.35014,1.3499,1.35003,74.33,True
'2018-04-25T14:58:00',1.34975,1.35023,1.34972,1.35015,75.52,1.35003,1.35055,1.35002,1.35045,90.76,True
'2018-04-25T14:59:00',1.35017,1.35026,1.35006,1.35013,55.83,1.35045,1.35062,1.35041,1.35051,75.16,False
'2018-04-25T15:00:00',1.35011,1.35024,1.35003,1.35008,84.07,1.35049,1.35055,1.35035,1.35042,90.37,True
'2018-04-25T15:01:00',1.35005,1.35049,1.35005,1.35017,77.34,1.35042,1.35084,1.35042,1.35054,81.01,False
'2018-04-25T15:02:00',1.35017,1.35018,1.34995,1.35003,46.97,1.35053,1.35054,1.3503,1.3504,48.92,False
'2018-04-25T15:03:00',1.35003,1.35011,1.35001,1.35009,60.98,1.35041,1.35045,1.35034,1.35043,61.1,True
'2018-04-25T15:04:00',1.35009,1.35028,1.35004,1.35023,66.96,1.35043,1.35055,1.35034,1.35051,63.48,True
'2018-04-25T15:05:00',1.35025,1.35028,1.35015,1.35015,56.99,1.35055,1.3506,1.35044,1.35047,58.39,False
'2018-04-25T15:06:00',1.35015,1.35016,1.34995,1.34995,60.73,1.35044,1.35044,1.35027,1.35027,54.3,True
'2018-04-25T15:07:00',1.34996,1.35036,1.34996,1.35035,82.23,1.35027,1.35066,1.35026,1.35064,86.56,True
'2018-04-25T15:08:00',1.3503,1.35037,1.35018,1.35037,60.26,1.35064,1.35073,1.35054,1.35071,63.08,True
'2018-04-25T15:09:00',1.35041,1.35045,1.35018,1.35035,66.57,1.35075,1.35078,1.35048,1.35063,64.46,True
'2018-04-25T15:10:00',1.35033,1.35065,1.35031,1.35053,55.55,1.35063,1.35104,1.35059,1.35085,59.2,False
'2018-04-25T15:11:00',1.35053,1.35061,1.35047,1.35058,48.92,1.35091,1.35097,1.35085,1.35092,44.73,True
'2018-04-25T15:12:00',1.35058,1.35066,1.35048,1.35055,63.02,1.35091,1.35095,1.35076,1.35083,69.64,False
'2018-04-25T15:13:00',1.35054,1.35064,1.35037,1.35061,81.79,1.35082,1.35092,1.35073,1.35091,86.54,True
'2018-04-25T15:14:00',1.35059,1.35066,1.35006,1.35007,104.75,1.35087,1.35094,1.35042,1.35044,91.68,False
'2018-04-25T15:15:00',1.35009,1.35016,1.34997,1.35005,68.7,1.35045,1.35047,1.35033,1.35039,49.39,False
'2018-04-25T15:16:00',1.35005,1.35005,1.34992,1.35,81.17,1.35038,1.35043,1.35025,1.35031,66.98,True
'2018-04-25T15:17:00',1.35,1.35012,1.34976,1.34977,91.99,1.35028,1.35036,1.35005,1.35005,80.33,True
'2018-04-25T15:18:00',1.34977,1.3502,1.34977,1.35005,95.68,1.35007,1.35053,1.35007,1.35038,89.69,True
'2018-04-25T15:19:00',1.35005,1.35027,1.35005,1.35023,82.31,1.35043,1.35061,1.35031,1.35055,80.46,True
'2018-04-25T15:20:00',1.35023,1.35035,1.35015,1.35018,119.48,1.35055,1.35067,1.35047,1.3505,113.76,False
'2018-04-25T15:21:00',1.35018,1.3503,1.35011,1.35013,57.84,1.3505,1.35058,1.35044,1.35044,56.3,False
'2018-04-25T15:22:00',1.35013,1.35015,1.35005,1.3501,76.31,1.35046,1.35047,1.35033,1.35039,57.3,True
'2018-04-25T15:23:00',1.35015,1.35025,1.34998,1.35005,57.82,1.35043,1.35056,1.3503,1.35034,41.85,False
'2018-04-25T15:24:00',1.35005,1.35019,1.34996,1.35019,72.59,1.35033,1.35047,1.35031,1.35047,56.44,True
'2018-04-25T15:25:00',1.35019,1.35025,1.35005,1.35007,70.99,1.35045,1.35053,1.3503,1.35037,73.45,False
'2018-04-25T15:26:00',1.35007,1.35016,1.34997,1.35005,43.99,1.35037,1.35043,1.3503,1.35035,42.23,False
'2018-04-25T15:27:00',1.35006,1.35012,1.34999,1.35004,42.38,1.35036,1.3504,1.35029,1.35032,45.71,False
'2018-04-25T15:28:00',1.35004,1.35005,1.34989,1.34997,46.92,1.35032,1.35032,1.35015,1.35026,48.41,True
'2018-04-25T15:29:00',1.34997,1.35012,1.34995,1.35009,30.59,1.35026,1.35042,1.35024,1.35037,31.69,True
'2018-04-25T15:30:00',1.3501,1.35017,1.34987,1.34995,67.73,1.3504,1.35044,1.35017,1.35034,71.49,False
'2018-04-25T15:31:00',1.34999,1.34999,1.34981,1.34985,85.51,1.3503,1.3503,1.35012,1.35015,78.08,True
'2018-04-25T15:32:00',1.34985,1.3501,1.34985,1.34997,93.11,1.35015,1.35034,1.35014,1.35025,89.25,False
'2018-04-25T15:33:00',1.34998,1.34998,1.34971,1.34977,93.58,1.35029,1.35029,1.35002,1.35009,97.5,True
'2018-04-25T15:34:00',1.34977,1.35008,1.34975,1.35005,89.86,1.35009,1.35036,1.35004,1.35036,85.37,True
'2018-04-25T15:35:00',1.35005,1.35026,1.35005,1.35025,81.46,1.35037,1.35059,1.35037,1.35054,62.8,True
'2018-04-25T15:36:00',1.35025,1.35032,1.35013,1.35027,84.52,1.35056,1.35065,1.35045,1.35057,77.25,True
'2018-04-25T15:37:00',1.35025,1.35041,1.35025,1.35041,77.88,1.35055,1.35071,1.3505,1.35071,72.16,True
'2018-04-25T15:38:00',1.35039,1.35075,1.35039,1.35075,91.22,1.35069,1.3511,1.35069,1.35102,70.82,True
'2018-04-25T15:39:00',1.35075,1.35085,1.35062,1.35067,61.87,1.35104,1.35112,1.35091,1.35092,48.12,True
'2018-04-25T15:40:00',1.35066,1.35101,1.35059,1.35098,71.6,1.35093,1.35135,1.35084,1.35135,76.7,True
'2018-04-25T15:41:00',1.35097,1.35113,1.3508,1.35088,112.21,1.35135,1.35147,1.35114,1.35115,93.38,False
'2018-04-25T15:42:00',1.35086,1.35097,1.35074,1.35089,86.98,1.35115,1.35131,1.35104,1.35123,85.47,True
'2018-04-25T15:43:00',1.35092,1.35129,1.35076,1.35127,81.46,1.35123,1.35155,1.35104,1.35155,90.32,True
'2018-04-25T15:44:00',1.35128,1.35156,1.35125,1.35156,116.44,1.35155,1.35187,1.35155,1.35186,98.6,True
'2018-04-25T15:45:00',1.35156,1.35179,1.35143,1.35146,99.83,1.35187,1.35211,1.35175,1.35178,95.6,False
'2018-04-25T15:46:00',1.35139,1.35156,1.35111,1.35116,128.65,1.35175,1.35184,1.35145,1.35155,120.01,False
'2018-04-25T15:47:00',1.35118,1.35122,1.35096,1.35096,84.83,1.35155,1.35155,1.3513,1.35131,75.41,False
'2018-04-25T15:48:00',1.35096,1.35097,1.35069,1.35069,98.46,1.35129,1.35134,1.35103,1.35104,74.55,False
'2018-04-25T15:49:00',1.35069,1.35087,1.35069,1.35076,76.74,1.35104,1.35124,1.35095,1.35105,58.9,True
'2018-04-25T15:50:00',1.35076,1.35123,1.35076,1.35116,92.33,1.35105,1.35155,1.35105,1.35155,104.81,False
'2018-04-25T15:51:00',1.3511,1.3511,1.35076,1.35085,83.41,1.35145,1.35145,1.35114,1.35124,100.11,False
'2018-04-25T15:52:00',1.35087,1.35087,1.3503,1.35042,94.4,1.35124,1.35124,1.35069,1.35081,83.44,False
'2018-04-25T15:53:00',1.35044,1.35076,1.35044,1.35075,69.27,1.35083,1.35105,1.35081,1.35105,56.73,False
'2018-04-25T15:54:00',1.35075,1.35075,1.35028,1.35033,83.8,1.35105,1.35105,1.35065,1.35069,75.96,False
'2018-04-25T15:55:00',1.35033,1.35045,1.35025,1.35025,66.88,1.35068,1.35075,1.35056,1.35056,74.53,False
'2018-04-25T15:56:00',1.35026,1.35045,1.35026,1.35032,106.76,1.35054,1.35075,1.35054,1.35062,106.75,False
'2018-04-25T15:57:00',1.35032,1.35032,1.35005,1.35025,98.65,1.35062,1.35062,1.35034,1.35054,100.43,False
'2018-04-25T15:58:00',1.35025,1.3503,1.35003,1.35009,73.81,1.35055,1.35064,1.35035,1.35039,74.54,False
'2018-04-25T15:59:00',1.35011,1.35027,1.35011,1.35026,55.4,1.35041,1.35057,1.3504,1.35056,53.03,True
'2018-04-25T16:00:00',1.35027,1.35066,1.35027,1.35066,89.39,1.35057,1.35102,1.35057,1.35093,93.9,True
'2018-04-25T16:01:00',1.35066,1.35081,1.35056,1.35077,60.43,1.35094,1.35115,1.35088,1.35115,62.66,True
'2018-04-25T16:02:00',1.35085,1.35106,1.35081,1.35099,64.41,1.35115,1.35135,1.35114,1.35132,53.53,True
'2018-04-25T16:03:00',1.35101,1.35107,1.35077,1.3509,81.06,1.35132,1.35134,1.35108,1.35123,62.95,False
'2018-04-25T16:04:00',1.3509,1.35092,1.35065,1.35065,82.29,1.35122,1.35123,1.35098,1.35099,80.12,True
'2018-04-25T16:05:00',1.35065,1.35095,1.35065,1.35077,68.27,1.35099,1.35124,1.35098,1.3511,61.43,True
'2018-04-25T16:06:00',1.35077,1.35105,1.35077,1.35096,90.95,1.3511,1.35135,1.3511,1.35129,83.25,True
'2018-04-25T16:07:00',1.35096,1.35106,1.35078,1.35086,89.47,1.35129,1.35137,1.35105,1.35113,90.6,False
'2018-04-25T16:08:00',1.35087,1.35095,1.35055,1.35066,97.3,1.35114,1.35123,1.35085,1.35092,99.18,False
'2018-04-25T16:09:00',1.35058,1.35078,1.35058,1.35067,101.85,1.35092,1.35112,1.35092,1.35098,95.42,False
'2018-04-25T16:10:00',1.35065,1.35077,1.35048,1.35055,137.25,1.35098,1.35105,1.35082,1.35086,131.27,False
'2018-04-25T16:11:00',1.35055,1.35067,1.35031,1.35036,108.69,1.35087,1.35099,1.35059,1.35065,109.2,False
'2018-04-25T16:12:00',1.35036,1.35037,1.35024,1.35025,65.48,1.35066,1.35069,1.35055,1.35055,52.94,False
'2018-04-25T16:13:00',1.35025,1.35037,1.35015,1.35031,68.63,1.35055,1.35064,1.35048,1.35064,59.55,True
'2018-04-25T16:14:00',1.35036,1.35076,1.35036,1.35076,85.42,1.35064,1.35111,1.35064,1.35098,82.57,False
'2018-04-25T16:15:00',1.35076,1.35076,1.35054,1.35066,87.7,1.35099,1.35104,1.35085,1.351,83.77,True
'2018-04-25T16:16:00',1.35066,1.35081,1.35062,1.35075,78.76,1.35102,1.35115,1.35095,1.35105,92.38,True
'2018-04-25T16:17:00',1.35075,1.35095,1.35062,1.35077,74.25,1.35104,1.35121,1.35089,1.35107,69.07,True
'2018-04-25T16:18:00',1.35077,1.35096,1.35075,1.35085,61.95,1.35108,1.35125,1.35106,1.35115,55.95,False
'2018-04-25T16:19:00',1.35084,1.35096,1.35077,1.35086,76.83,1.35115,1.35125,1.35109,1.35116,82.11,True
'2018-04-25T16:20:00',1.35086,1.35125,1.35086,1.35125,84.85,1.35116,1.35155,1.35116,1.35155,77.04,True
'2018-04-25T16:21:00',1.35125,1.35131,1.35106,1.35131,75.66,1.35154,1.35166,1.35141,1.35164,53.15,False
'2018-04-25T16:22:00',1.35125,1.35129,1.35105,1.35115,65.13,1.35156,1.35161,1.35137,1.35145,66.18,False
'2018-04-25T16:23:00',1.35115,1.35116,1.35086,1.35091,49.98,1.35145,1.35147,1.35121,1.35125,52.67,False
'2018-04-25T16:24:00',1.35091,1.35091,1.35051,1.35055,78.28,1.35125,1.35125,1.35086,1.35088,63.5,False
'2018-04-25T16:25:00',1.35055,1.35057,1.35038,1.35048,88.79,1.35086,1.35094,1.35072,1.35082,74.45,False
'2018-04-25T16:26:00',1.35048,1.35051,1.3501,1.35014,96.14,1.35082,1.35083,1.35043,1.35045,88.46,False
'2018-04-25T16:27:00',1.35015,1.35036,1.35008,1.35015,71.78,1.35045,1.35065,1.35044,1.35048,64.99,False
'2018-04-25T16:28:00',1.35016,1.3502,1.35,1.35002,78.34,1.35048,1.35055,1.35034,1.35035,71.51,True
'2018-04-25T16:29:00',1.35002,1.35023,1.35002,1.35021,103.99,1.35035,1.35054,1.35034,1.35051,107.51,True
'2018-04-25T16:30:00',1.35024,1.35072,1.35015,1.35072,112.96,1.35053,1.35104,1.35045,1.35104,107.02,True
'2018-04-25T16:31:00',1.35072,1.35085,1.35045,1.35045,80.18,1.35104,1.35115,1.35084,1.35084,78.45,False
'2018-04-25T16:32:00',1.35049,1.35055,1.35014,1.35026,114.48,1.35085,1.35091,1.35045,1.35054,115.4,False
'2018-04-25T16:33:00',1.35026,1.3505,1.35025,1.35037,99.08,1.35054,1.35084,1.35054,1.3507,101.51,False
'2018-04-25T16:34:00',1.35036,1.35042,1.35019,1.35036,98.77,1.3507,1.35074,1.35051,1.3507,95.52,False
'2018-04-25T16:35:00',1.35034,1.35034,1.35016,1.35025,82.08,1.35067,1.35071,1.35046,1.35056,89.97,False
'2018-04-25T16:36:00',1.35025,1.35033,1.35018,1.35026,68.14,1.35057,1.35063,1.35046,1.35056,65.29,False
'2018-04-25T16:37:00',1.35028,1.35028,1.35012,1.35022,37.8,1.35058,1.35058,1.3504,1.3505,37.57,True
'2018-04-25T16:38:00',1.35022,1.35036,1.35001,1.35012,68.11,1.3505,1.35064,1.35033,1.35042,72.37,True
'2018-04-25T16:39:00',1.35012,1.35037,1.35011,1.35031,38.45,1.35042,1.35065,1.35042,1.35064,41.19,False
'2018-04-25T16:40:00',1.35031,1.35035,1.35015,1.35015,57.41,1.35064,1.35065,1.35044,1.35053,58.79,True
'2018-04-25T16:41:00',1.35016,1.35049,1.35015,1.35042,64.12,1.35052,1.3508,1.35044,1.3507,62.23,False
'2018-04-25T16:42:00',1.35047,1.35047,1.35026,1.35036,65.62,1.35075,1.35079,1.35059,1.35065,70.71,False
'2018-04-25T16:43:00',1.35036,1.35036,1.35018,1.35022,58.33,1.35065,1.35065,1.35055,1.35055,57.14,True
'2018-04-25T16:44:00',1.35022,1.35037,1.34987,1.34995,105.86,1.35055,1.35065,1.35014,1.35025,108.34,False
'2018-04-25T16:45:00',1.34995,1.35015,1.34984,1.35015,72.02,1.35025,1.35045,1.35015,1.35045,60.06,True
'2018-04-25T16:46:00',1.35016,1.35024,1.35005,1.35006,56.37,1.35045,1.35054,1.35035,1.35044,73.71,False
'2018-04-25T16:47:00',1.35006,1.35007,1.34975,1.34979,82.44,1.35045,1.35045,1.35004,1.35013,102.29,False
'2018-04-25T16:48:00',1.34977,1.34981,1.3496,1.34981,73.78,1.35013,1.35014,1.34994,1.35014,80.05,True
'2018-04-25T16:49:00',1.3498,1.34991,1.34966,1.34982,66.97,1.35014,1.35024,1.34995,1.35014,70.09,False
'2018-04-25T16:50:00',1.34983,1.34987,1.34967,1.34982,59.4,1.35013,1.35015,1.34993,1.35012,59.46,True
'2018-04-25T16:51:00',1.34982,1.35027,1.34981,1.35025,84.02,1.35012,1.35064,1.35011,1.35061,95.62,True
'2018-04-25T16:52:00',1.35025,1.35055,1.35025,1.35035,82.65,1.35055,1.35089,1.35055,1.35068,90.0,False
'2018-04-25T16:53:00',1.35035,1.35038,1.35025,1.35036,72.37,1.35068,1.35074,1.35059,1.35064,81.26,True
'2018-04-25T16:54:00',1.35036,1.35055,1.35018,1.35036,102.2,1.35064,1.35082,1.35047,1.35066,91.69,False
'2018-04-25T16:55:00',1.35036,1.35042,1.35018,1.35038,80.87,1.35066,1.3507,1.35048,1.35068,70.64,True
'2018-04-25T16:56:00',1.35038,1.35049,1.35025,1.35036,76.98,1.35068,1.35083,1.35054,1.35068,68.03,True
'2018-04-25T16:57:00',1.35036,1.35063,1.35029,1.35062,77.32,1.35068,1.35095,1.35062,1.35095,74.28,True
'2018-04-25T16:58:00',1.35062,1.35105,1.35046,1.35096,117.08,1.35095,1.35135,1.3508,1.35124,107.42,False
'2018-04-25T16:59:00',1.35096,1.35096,1.35066,1.35066,93.65,1.35124,1.35124,1.35099,1.35099,69.44,False
'2018-04-25T17:00:00',1.35069,1.35095,1.35066,1.35095,96.26,1.351,1.35125,1.351,1.35125,91.92,True
'2018-04-25T17:01:00',1.35095,1.35115,1.35095,1.35109,85.57,1.35125,1.35149,1.35125,1.35144,85.91,True
'2018-04-25T17:02:00',1.35108,1.35136,1.35105,1.35121,88.32,1.35144,1.35165,1.35138,1.35154,108.13,False
'2018-04-25T17:03:00',1.35121,1.35136,1.35115,1.35136,57.15,1.35154,1.35165,1.35143,1.35155,55.47,True
'2018-04-25T17:04:00',1.35136,1.35165,1.35126,1.3515,51.48,1.35159,1.35194,1.35157,1.35184,58.02,True
'2018-04-25T17:05:00',1.35155,1.35186,1.35155,1.35167,76.92,1.35185,1.35215,1.35185,1.35194,66.67,False
'2018-04-25T17:06:00',1.35167,1.35167,1.35146,1.35157,74.12,1.35194,1.35195,1.35178,1.35192,62.38,False
'2018-04-25T17:07:00',1.35157,1.3516,1.35125,1.35136,94.35,1.35191,1.35193,1.3516,1.35165,91.89,False
'2018-04-25T17:08:00',1.35136,1.35138,1.35116,1.35123,75.7,1.35165,1.35172,1.3515,1.35155,72.97,False
'2018-04-25T17:09:00',1.35125,1.35133,1.35099,1.351,53.82,1.35155,1.35161,1.35131,1.35131,76.61,False
'2018-04-25T17:10:00',1.35103,1.35113,1.35095,1.35096,29.95,1.35131,1.35144,1.35124,1.35129,42.76,False
'2018-04-25T17:11:00',1.35095,1.35109,1.35085,1.35109,43.88,1.35129,1.35134,1.35116,1.35134,47.56,True
'2018-04-25T17:12:00',1.35111,1.35151,1.35102,1.35144,75.01,1.35134,1.35185,1.3513,1.35175,78.76,True
'2018-04-25T17:13:00',1.35144,1.35165,1.35138,1.35149,56.59,1.35175,1.35195,1.35171,1.35183,40.74,True
'2018-04-25T17:14:00',1.35149,1.35172,1.35148,1.35172,85.12,1.35183,1.35195,1.35182,1.35195,76.22,True
'2018-04-25T17:15:00',1.35172,1.3519,1.35167,1.3519,77.95,1.35195,1.35216,1.35194,1.35214,85.33,False
'2018-04-25T17:16:00',1.35188,1.35189,1.35167,1.35175,51.35,1.35214,1.35218,1.35195,1.35204,48.17,False
'2018-04-25T17:17:00',1.35175,1.35191,1.35163,1.35173,80.25,1.35204,1.35214,1.35193,1.352,73.44,True
'2018-04-25T17:18:00',1.35173,1.35197,1.35173,1.35191,88.1,1.352,1.35225,1.352,1.35223,79.16,True
'2018-04-25T17:19:00',1.35193,1.35198,1.35175,1.35175,87.58,1.35224,1.35226,1.35201,1.35201,63.32,False
'2018-04-25T17:20:00',1.35175,1.35182,1.35156,1.35156,80.05,1.35201,1.35213,1.35186,1.35186,55.19,False
'2018-04-25T17:21:00',1.35156,1.35166,1.35119,1.35122,80.64,1.35188,1.35196,1.35153,1.35155,58.51,False
'2018-04-25T17:22:00',1.35122,1.35145,1.35122,1.35132,40.88,1.35155,1.35175,1.35155,1.35163,54.97,True
'2018-04-25T17:23:00',1.35133,1.35168,1.35131,1.35166,62.16,1.35163,1.35195,1.35162,1.35193,79.77,True
'2018-04-25T17:24:00',1.35165,1.35216,1.35159,1.35215,98.2,1.35193,1.35248,1.35187,1.35248,107.57,True
'2018-04-25T17:25:00',1.35215,1.35217,1.35204,1.35215,59.22,1.35242,1.35255,1.35234,1.35253,67.09,False
'2018-04-25T17:26:00',1.35215,1.35215,1.35185,1.35199,64.96,1.3525,1.3525,1.35215,1.35226,76.4,False
'2018-04-25T17:27:00',1.352,1.35209,1.35195,1.35209,76.74,1.35226,1.3524,1.35221,1.35237,73.41,False
'2018-04-25T17:28:00',1.35206,1.35207,1.35193,1.35197,70.51,1.35236,1.35237,1.3522,1.35225,50.95,False
'2018-04-25T17:29:00',1.35195,1.35196,1.35175,1.35182,60.22,1.35223,1.35224,1.35202,1.35214,60.17,True
'2018-04-25T17:30:00',1.3518,1.35206,1.3518,1.35196,91.43,1.35214,1.35235,1.35209,1.35222,98.92,False
'2018-04-25T17:31:00',1.35196,1.35205,1.35176,1.35188,86.47,1.35225,1.35228,1.35209,1.35219,73.66,True
'2018-04-25T17:32:00',1.35188,1.35209,1.35185,1.35207,52.19,1.35218,1.35235,1.35216,1.35235,53.58,True
'2018-04-25T17:33:00',1.35205,1.35215,1.35197,1.35206,47.0,1.35231,1.35241,1.35225,1.35234,48.35,True
'2018-04-25T17:34:00',1.35206,1.35216,1.35185,1.35185,77.55,1.35232,1.35244,1.35211,1.35212,74.65,False
'2018-04-25T17:35:00',1.35185,1.35186,1.35175,1.35185,64.17,1.35214,1.35215,1.352,1.35207,63.61,True
'2018-04-25T17:36:00',1.35185,1.35187,1.35175,1.35185,47.03,1.35212,1.35221,1.352,1.35219,46.88,True
'2018-04-25T17:37:00',1.35187,1.35198,1.35178,1.35197,54.86,1.35221,1.35231,1.3521,1.35227,50.93,True
'2018-04-25T17:38:00',1.35197,1.35225,1.3519,1.35215,82.66,1.35227,1.35246,1.35217,1.35246,73.25,True
'2018-04-25T17:39:00',1.35216,1.35246,1.35216,1.35245,56.41,1.35246,1.35276,1.35246,1.35271,47.59,True
'2018-04-25T17:40:00',1.35245,1.35255,1.35235,1.35242,66.99,1.35279,1.35279,1.35261,1.35269,51.71,False
'2018-04-25T17:41:00',1.35242,1.35245,1.35227,1.3524,73.99,1.35271,1.35276,1.35258,1.3527,61.12,True
'2018-04-25T17:42:00',1.3524,1.35257,1.3524,1.35251,55.92,1.3527,1.35285,1.3527,1.35275,56.91,True
'2018-04-25T17:43:00',1.35249,1.35267,1.35249,1.35258,61.69,1.35275,1.35295,1.35275,1.35292,69.61,False
'2018-04-25T17:44:00',1.35258,1.35265,1.35227,1.35231,47.31,1.35292,1.35292,1.35259,1.35265,50.04,False
'2018-04-25T17:45:00',1.35236,1.35246,1.3523,1.35236,56.66,1.35266,1.35275,1.35264,1.35265,54.28,False
'2018-04-25T17:46:00',1.35236,1.35236,1.35223,1.35226,47.67,1.35265,1.35265,1.35251,1.35254,44.07,False
'2018-04-25T17:47:00',1.35227,1.35227,1.35206,1.35206,28.31,1.35254,1.35254,1.35237,1.35237,27.17,False
'2018-04-25T17:48:00',1.35206,1.35215,1.35185,1.35186,48.53,1.35235,1.35241,1.35213,1.35214,43.43,False
'2018-04-25T17:49:00',1.35186,1.35196,1.35185,1.35185,38.83,1.35216,1.35223,1.35209,1.35215,39.07,True
'2018-04-25T17:50:00',1.35185,1.35206,1.35185,1.35206,31.38,1.35214,1.35239,1.35208,1.35239,39.77,True
'2018-04-25T17:51:00',1.35206,1.35218,1.35196,1.35196,65.03,1.35238,1.35245,1.35224,1.35228,58.74,False
'2018-04-25T17:52:00',1.35196,1.35206,1.35193,1.35201,55.24,1.35228,1.35237,1.35219,1.35229,46.54,False
'2018-04-25T17:53:00',1.35201,1.35205,1.35196,1.35204,57.05,1.35229,1.35234,1.35226,1.35232,49.03,True
'2018-04-25T17:54:00',1.35208,1.35208,1.35196,1.35202,49.26,1.35235,1.35238,1.35225,1.35232,50.24,False
'2018-04-25T17:55:00',1.35205,1.35207,1.35198,1.352,44.04,1.35233,1.35237,1.35227,1.35228,48.15,True
'2018-04-25T17:56:00',1.352,1.35209,1.35192,1.35205,53.41,1.35228,1.35238,1.35222,1.35233,53.96,True
'2018-04-25T17:57:00',1.35205,1.35216,1.352,1.35216,49.62,1.35234,1.35245,1.35228,1.35245,51.79,True
'2018-04-25T17:58:00',1.35216,1.35236,1.35215,1.35228,57.89,1.35245,1.35266,1.35244,1.35263,48.28,False
'2018-04-25T17:59:00',1.35227,1.35227,1.35216,1.35221,63.77,1.35261,1.35261,1.35242,1.35249,44.55,False
'2018-04-25T18:00:00',1.35221,1.35221,1.35184,1.35189,44.16,1.35247,1.35251,1.35217,1.35218,33.06,False
'2018-04-25T18:01:00',1.35189,1.35189,1.35173,1.35179,58.33,1.35217,1.35223,1.3521,1.35212,38.19,False
'2018-04-25T18:02:00',1.35176,1.35187,1.35167,1.35169,42.1,1.35211,1.35223,1.35205,1.35205,38.84,False
'2018-04-25T18:03:00',1.35169,1.35172,1.35154,1.35167,53.93,1.35205,1.3521,1.35188,1.35205,71.6,True
'2018-04-25T18:04:00',1.35166,1.35182,1.35157,1.35159,57.28,1.35203,1.35219,1.35189,1.3519,71.85,False
'2018-04-25T18:05:00',1.35159,1.3517,1.35157,1.35168,32.86,1.35193,1.35206,1.35188,1.35205,45.97,False
'2018-04-25T18:06:00',1.35169,1.35169,1.35147,1.35149,32.86,1.35202,1.35202,1.35183,1.35185,49.73,False
'2018-04-25T18:07:00',1.35147,1.35163,1.35145,1.35148,34.44,1.35185,1.35199,1.35183,1.35184,33.38,False
'2018-04-25T18:08:00',1.35147,1.35153,1.35138,1.35139,56.0,1.35185,1.3519,1.35173,1.35174,47.61,False
'2018-04-25T18:09:00',1.3514,1.35141,1.35127,1.35137,42.79,1.35174,1.35176,1.35164,1.35175,44.06,True
'2018-04-25T18:10:00',1.35138,1.35155,1.35127,1.35148,37.72,1.35176,1.35191,1.35163,1.35184,48.78,False
'2018-04-25T18:11:00',1.35149,1.3515,1.35135,1.35145,35.2,1.35186,1.35186,1.35169,1.35181,33.01,True
'2018-04-25T18:12:00',1.35145,1.35151,1.3514,1.35146,42.62,1.35181,1.35187,1.35176,1.3518,33.23,False
'2018-04-25T18:13:00',1.35146,1.35146,1.35133,1.35144,32.77,1.3518,1.3518,1.35169,1.35179,26.01,True
'2018-04-25T18:14:00',1.35145,1.35148,1.35123,1.35123,41.07,1.3518,1.35186,1.35157,1.35161,34.67,False
'2018-04-25T18:15:00',1.35124,1.35124,1.35111,1.35111,37.71,1.35158,1.3516,1.35148,1.35149,40.34,False
'2018-04-25T18:16:00',1.3511,1.35119,1.3511,1.35114,34.61,1.35148,1.35154,1.35145,1.35148,39.1,True
'2018-04-25T18:17:00',1.35112,1.35129,1.35105,1.35128,38.95,1.35147,1.35166,1.35141,1.35164,35.71,True
'2018-04-25T18:18:00',1.35129,1.3513,1.35118,1.35121,26.53,1.35165,1.35166,1.35154,1.35156,35.18,True
'2018-04-25T18:19:00',1.35122,1.35143,1.35122,1.3514,32.46,1.35156,1.35178,1.35156,1.35177,39.35,True
'2018-04-25T18:20:00',1.35141,1.35144,1.3513,1.35133,17.16,1.35177,1.35179,1.35166,1.35169,21.92,True
'2018-04-25T18:21:00',1.35133,1.35147,1.35133,1.35146,21.9,1.3517,1.35184,1.3517,1.35184,26.79,True
'2018-04-25T18:22:00',1.35147,1.35147,1.35142,1.35143,16.2,1.35185,1.35185,1.35177,1.3518,20.33,True
'2018-04-25T18:23:00',1.35147,1.35165,1.35143,1.35165,33.54,1.3518,1.35201,1.35178,1.352,35.9,True
'2018-04-25T18:24:00',1.35165,1.35168,1.35148,1.35151,25.85,1.35201,1.35202,1.35184,1.35186,17.35,True
'2018-04-25T18:25:00',1.35152,1.35179,1.35152,1.35168,34.77,1.35189,1.35215,1.35187,1.35205,24.88,True
'2018-04-25T18:26:00',1.35168,1.3518,1.35168,1.35169,34.71,1.35206,1.35216,1.35206,1.35207,26.79,False
'2018-04-25T18:27:00',1.35167,1.35175,1.35156,1.35169,30.96,1.35203,1.35212,1.35194,1.35207,29.07,True
'2018-04-25T18:28:00',1.3517,1.35183,1.35168,1.35181,38.83,1.35208,1.35219,1.35206,1.35219,30.78,True
'2018-04-25T18:29:00',1.35183,1.35186,1.35175,1.35186,34.18,1.35219,1.35223,1.35211,1.35221,28.04,True
'2018-04-25T18:30:00',1.35186,1.35208,1.35184,1.35202,51.68,1.3522,1.35244,1.3522,1.35238,35.34,True
'2018-04-25T18:31:00',1.35202,1.35211,1.352,1.35211,41.02,1.35237,1.35249,1.35237,1.35247,38.76,False
'2018-04-25T18:32:00',1.35211,1.35211,1.35203,1.35205,28.55,1.35249,1.35249,1.35239,1.35241,26.79,False
'2018-04-25T18:33:00',1.35204,1.35205,1.35167,1.35173,29.69,1.3524,1.35243,1.35203,1.35211,29.44,False
'2018-04-25T18:34:00',1.35172,1.3519,1.35171,1.3519,42.67,1.35208,1.35228,1.35208,1.35228,31.35,True
'2018-04-25T18:35:00',1.35191,1.35204,1.35185,1.35191,62.68,1.35227,1.35241,1.35221,1.35225,44.46,False
'2018-04-25T18:36:00',1.35191,1.35199,1.35182,1.3519,40.71,1.35226,1.35233,1.3522,1.35227,27.36,True
'2018-04-25T18:37:00',1.3519,1.352,1.35175,1.35196,51.29,1.35226,1.35236,1.35212,1.35234,45.13,True
'2018-04-25T18:38:00',1.35196,1.352,1.35186,1.35197,37.25,1.35232,1.35237,1.35222,1.35232,35.85,True
'2018-04-25T18:39:00',1.35195,1.35206,1.3519,1.35197,21.72,1.35232,1.35242,1.35227,1.35234,33.33,True
'2018-04-25T18:40:00',1.35197,1.35207,1.35196,1.35203,26.86,1.35234,1.35242,1.35233,1.35239,27.45,True
'2018-04-25T18:41:00',1.35203,1.35222,1.35195,1.35217,28.62,1.3524,1.35259,1.35232,1.35253,26.0,True
'2018-04-25T18:42:00',1.35213,1.35232,1.35213,1.35224,34.39,1.35248,1.35268,1.35248,1.35262,27.36,False
'2018-04-25T18:43:00',1.35223,1.35223,1.35207,1.35215,34.86,1.35261,1.35261,1.35245,1.35253,32.72,False
'2018-04-25T18:44:00',1.35216,1.3522,1.35206,1.3522,19.38,1.35252,1.35256,1.35243,1.35253,21.39,True
'2018-04-25T18:45:00',1.35219,1.35223,1.35213,1.35218,31.04,1.35257,1.35259,1.3525,1.35255,23.37,False
'2018-04-25T18:46:00',1.35218,1.35218,1.35208,1.35208,14.34,1.35252,1.35252,1.35241,1.35241,14.48,False
'2018-04-25T18:47:00',1.35208,1.35214,1.35206,1.35213,15.04,1.35244,1.35251,1.35239,1.35251,15.27,True
'2018-04-25T18:48:00',1.35214,1.35235,1.35214,1.35222,41.18,1.35252,1.35272,1.35252,1.3526,36.65,False
'2018-04-25T18:49:00',1.35223,1.35231,1.35207,1.35211,27.16,1.35259,1.35269,1.35245,1.35245,32.29,False
'2018-04-25T18:50:00',1.35212,1.35223,1.35207,1.35219,27.42,1.35245,1.35261,1.35243,1.35257,29.43,True
'2018-04-25T18:51:00',1.3522,1.35226,1.35213,1.35215,35.93,1.35256,1.35264,1.35249,1.3525,36.74,False
'2018-04-25T18:52:00',1.35213,1.35222,1.35213,1.35222,10.18,1.35251,1.35258,1.35251,1.35258,9.18,True
'2018-04-25T18:53:00',1.35224,1.35236,1.35212,1.35236,49.83,1.35261,1.35272,1.3525,1.35272,37.28,True
'2018-04-25T18:54:00',1.35236,1.35243,1.35236,1.35242,26.19,1.35274,1.3528,1.35274,1.3528,21.66,True
'2018-04-25T18:55:00',1.35243,1.35257,1.35242,1.35256,23.37,1.35279,1.35294,1.35279,1.35292,26.88,False
'2018-04-25T18:56:00',1.35255,1.35255,1.35233,1.35234,20.07,1.35293,1.35293,1.35271,1.35272,20.56,False
'2018-04-25T18:57:00',1.35234,1.35238,1.35225,1.35235,19.63,1.3527,1.35275,1.35263,1.35273,21.57,True
'2018-04-25T18:58:00',1.35236,1.35241,1.35218,1.35238,47.93,1.35272,1.35278,1.35254,1.35276,41.67,False
'2018-04-25T18:59:00',1.35238,1.35238,1.35222,1.35225,39.13,1.35276,1.35276,1.35259,1.35263,31.76,False
'2018-04-25T19:00:00',1.35224,1.35224,1.35219,1.35222,21.26,1.3526,1.35262,1.35256,1.35257,25.52,True
'2018-04-25T19:01:00',1.35221,1.35226,1.35216,1.35226,19.08,1.35257,1.3526,1.35252,1.3526,19.57,True
'2018-04-25T19:02:00',1.35225,1.35232,1.35223,1.35231,45.71,1.3526,1.35268,1.35256,1.35268,43.74,True
'2018-04-25T19:03:00',1.35231,1.35233,1.35218,1.35221,29.33,1.35265,1.3527,1.35255,1.35256,39.88,True
'2018-04-25T19:04:00',1.35221,1.35236,1.35218,1.35236,22.41,1.35256,1.35271,1.35256,1.35271,25.96,True
'2018-04-25T19:05:00',1.35234,1.35236,1.35225,1.35225,24.78,1.35272,1.35274,1.3526,1.3526,20.76,False
'2018-04-25T19:06:00',1.35224,1.35233,1.35218,1.3522,39.33,1.35259,1.35269,1.35256,1.35258,38.95,False
'2018-04-25T19:07:00',1.35221,1.35227,1.35215,1.3522,41.87,1.35257,1.35263,1.35249,1.35255,42.49,False
'2018-04-25T19:08:00',1.3522,1.35221,1.35202,1.35213,26.88,1.35254,1.35254,1.3524,1.35249,32.67,True
'2018-04-25T19:09:00',1.35214,1.35221,1.35213,1.35218,19.22,1.35249,1.35259,1.35249,1.35254,21.62,True
'2018-04-25T19:10:00',1.35217,1.35229,1.35213,1.35213,30.05,1.35255,1.35265,1.3525,1.3525,28.04,False
'2018-04-25T19:11:00',1.35215,1.35225,1.35215,1.35225,27.8,1.35251,1.35263,1.35251,1.3526,24.48,True
'2018-04-25T19:12:00',1.35227,1.35228,1.35218,1.35219,27.74,1.35259,1.35263,1.3525,1.35257,28.78,False
'2018-04-25T19:13:00',1.35223,1.35225,1.35206,1.35207,32.05,1.35257,1.35259,1.35242,1.35243,37.19,False
'2018-04-25T19:14:00',1.35207,1.35215,1.35204,1.35204,37.81,1.35244,1.35252,1.3524,1.3524,35.29,False
'2018-04-25T19:15:00',1.35204,1.35208,1.35204,1.35207,16.59,1.35242,1.35245,1.35238,1.35243,23.59,True
'2018-04-25T19:16:00',1.35207,1.35215,1.35205,1.35215,14.42,1.35243,1.35251,1.35239,1.35251,16.88,False
'2018-04-25T19:17:00',1.35215,1.35215,1.35207,1.35207,30.83,1.35251,1.35251,1.3524,1.35241,28.24,False
'2018-04-25T19:18:00',1.35209,1.35209,1.35197,1.35203,34.05,1.35242,1.35242,1.35229,1.35234,39.04,True
'2018-04-25T19:19:00',1.35201,1.3522,1.35201,1.35219,21.27,1.35234,1.35257,1.35233,1.35257,29.48,False
'2018-04-25T19:20:00',1.35217,1.35219,1.35211,1.35218,16.53,1.35255,1.35256,1.35248,1.35254,22.04,False
'2018-04-25T19:21:00',1.35218,1.35218,1.3521,1.35214,21.72,1.35251,1.35256,1.35247,1.3525,30.47,False
'2018-04-25T19:22:00',1.35214,1.35216,1.35211,1.35211,19.38,1.3525,1.35252,1.35247,1.35249,29.97,False
'2018-04-25T19:23:00',1.35212,1.35217,1.3521,1.35213,20.76,1.35248,1.35248,1.35244,1.35248,25.08,False
'2018-04-25T19:24:00',1.35213,1.35214,1.35211,1.35212,14.3,1.35246,1.35247,1.35243,1.35245,17.2,True
'2018-04-25T19:25:00',1.35213,1.35215,1.35211,1.35215,16.59,1.35245,1.35252,1.35242,1.35252,22.74,True
'2018-04-25T19:26:00',1.35215,1.35223,1.35215,1.35219,26.61,1.35251,1.35255,1.3525,1.35253,21.01,True
'2018-04-25T19:27:00',1.35219,1.35225,1.35204,1.35204,32.24,1.35254,1.35258,1.35239,1.35239,32.69,False
'2018-04-25T19:28:00',1.35205,1.35211,1.35204,1.3521,20.96,1.35239,1.35245,1.35239,1.35243,23.22,False
'2018-04-25T19:29:00',1.35208,1.35208,1.35194,1.35202,21.94,1.35243,1.35243,1.35232,1.35238,23.07,True
'2018-04-25T19:30:00',1.352,1.35211,1.35191,1.352,49.66,1.35238,1.35247,1.35229,1.35238,57.46,True
'2018-04-25T19:31:00',1.35201,1.35234,1.35199,1.35224,42.18,1.35237,1.3527,1.35235,1.35261,65.39,True
'2018-04-25T19:32:00',1.35223,1.35237,1.35223,1.35226,26.91,1.35261,1.35275,1.35258,1.35264,29.55,False
'2018-04-25T19:33:00',1.35227,1.35229,1.35206,1.35216,59.71,1.35263,1.35267,1.35244,1.35254,50.28,False
'2018-04-25T19:34:00',1.35216,1.35221,1.35195,1.35214,64.19,1.35251,1.35258,1.35231,1.3525,55.64,False
'2018-04-25T19:35:00',1.35214,1.35215,1.35197,1.35201,54.52,1.35251,1.35251,1.35232,1.35234,38.76,True
'2018-04-25T19:36:00',1.35201,1.35218,1.3519,1.3519,49.54,1.35236,1.35256,1.35227,1.35227,60.35,True
'2018-04-25T19:37:00',1.35191,1.35225,1.3519,1.3522,39.64,1.35227,1.35261,1.35224,1.35256,49.13,False
'2018-04-25T19:38:00',1.35216,1.35221,1.35204,1.35205,42.35,1.35254,1.35258,1.35241,1.35241,40.59,False
'2018-04-25T19:39:00',1.35204,1.35209,1.35203,1.35206,19.24,1.35242,1.35246,1.3524,1.3524,19.37,False
'2018-04-25T19:40:00',1.35202,1.35208,1.35201,1.35201,37.2,1.35239,1.35246,1.35236,1.35237,34.55,True
'2018-04-25T19:41:00',1.35201,1.35209,1.35188,1.3519,31.26,1.35237,1.35244,1.35226,1.35228,32.61,False
'2018-04-25T19:42:00',1.35189,1.35192,1.35174,1.35174,26.1,1.35227,1.35229,1.35211,1.35212,21.19,False
'2018-04-25T19:43:00',1.35175,1.35175,1.35168,1.35172,9.75,1.35211,1.35212,1.35206,1.35208,12.14,True
'2018-04-25T19:44:00',1.3517,1.35177,1.3517,1.35176,7.98,1.35208,1.35214,1.35208,1.35214,11.75,True
'2018-04-25T19:45:00',1.35178,1.35191,1.35178,1.35178,30.63,1.35214,1.35228,1.35213,1.35216,34.63,False
'2018-04-25T19:46:00',1.35178,1.3519,1.35176,1.3518,36.83,1.35216,1.35227,1.35213,1.35218,27.35,False
'2018-04-25T19:47:00',1.35182,1.35186,1.35178,1.35181,34.3,1.3522,1.35224,1.35214,1.35214,27.06,True
'2018-04-25T19:48:00',1.35181,1.35193,1.35181,1.35188,38.97,1.35216,1.35228,1.35216,1.35223,39.62,False
'2018-04-25T19:49:00',1.35188,1.35189,1.35184,1.35186,25.54,1.35223,1.35225,1.35216,1.35221,31.83,False
'2018-04-25T19:50:00',1.35186,1.35188,1.35166,1.35168,24.21,1.35221,1.35221,1.35203,1.35204,28.28,False
'2018-04-25T19:51:00',1.35167,1.35167,1.35159,1.35166,14.62,1.35204,1.35204,1.35197,1.35204,14.24,True
'2018-04-25T19:52:00',1.35167,1.35167,1.35153,1.35155,28.2,1.35205,1.35205,1.35189,1.35193,27.07,False
'2018-04-25T19:53:00',1.35156,1.35156,1.35138,1.35139,30.41,1.35194,1.35194,1.35174,1.35175,29.97,False
'2018-04-25T19:54:00',1.35138,1.35146,1.35138,1.35145,25.7,1.35176,1.35182,1.35176,1.3518,17.67,False
'2018-04-25T19:55:00',1.35145,1.35145,1.35144,1.35145,18.74,1.3518,1.35182,1.35178,1.35182,11.97,True
'2018-04-25T19:56:00',1.35145,1.35147,1.35143,1.35145,13.84,1.35181,1.35184,1.3518,1.35181,12.34,False
'2018-04-25T19:57:00',1.35144,1.35146,1.35138,1.35142,18.2,1.35182,1.35184,1.35174,1.35177,19.71,False
'2018-04-25T19:58:00',1.35142,1.35144,1.3514,1.35143,21.76,1.35177,1.35179,1.35175,1.35176,23.86,True
'2018-04-25T19:59:00',1.3514,1.35158,1.3514,1.35157,17.93,1.35175,1.35191,1.35175,1.3519,16.11,True
'2018-04-25T20:00:00',1.35157,1.35163,1.35152,1.35161,22.44,1.35193,1.35205,1.35185,1.35196,20.7,True
'2018-04-25T20:01:00',1.35162,1.35167,1.35159,1.35164,16.71,1.35204,1.35205,1.35197,1.35202,22.77,False
'2018-04-25T20:02:00',1.3516,1.3516,1.35156,1.35156,5.39,1.35199,1.35199,1.35196,1.35196,5.39,True
'2018-04-25T20:03:00',1.35159,1.35168,1.35156,1.35167,10.99,1.35197,1.35207,1.35196,1.35205,10.5,True
'2018-04-25T20:04:00',1.35168,1.35171,1.35157,1.35157,17.74,1.35207,1.35214,1.35195,1.35195,19.7,False
'2018-04-25T20:05:00',1.35156,1.35156,1.35145,1.35153,9.96,1.35194,1.35194,1.35183,1.35193,10.17,False
'2018-04-25T20:06:00',1.35155,1.35155,1.35145,1.35154,17.73,1.35195,1.35195,1.35186,1.35192,16.71,False
'2018-04-25T20:07:00',1.35154,1.35155,1.35148,1.35148,14.5,1.35192,1.35194,1.35186,1.35186,15.75,False
'2018-04-25T20:08:00',1.35149,1.35149,1.35137,1.35148,28.61,1.35188,1.35188,1.35175,1.35185,34.5,True
'2018-04-25T20:09:00',1.35145,1.35158,1.35138,1.35158,23.02,1.35185,1.35197,1.35178,1.35196,24.79,True
'2018-04-25T20:10:00',1.35159,1.35165,1.35157,1.35165,25.1,1.35199,1.35213,1.35199,1.3521,24.09,True
'2018-04-25T20:11:00',1.35165,1.35167,1.35161,1.35167,11.61,1.3521,1.3521,1.35204,1.35205,10.1,True
'2018-04-25T20:12:00',1.35164,1.35175,1.35164,1.35169,13.1,1.35202,1.35213,1.35202,1.35208,13.54,False
'2018-04-25T20:13:00',1.35167,1.35169,1.35165,1.35165,10.38,1.35207,1.35209,1.35205,1.35205,9.89,True
'2018-04-25T20:14:00',1.35166,1.35172,1.35159,1.3517,20.53,1.35206,1.35212,1.35199,1.3521,18.82,True
'2018-04-25T20:15:00',1.3517,1.35182,1.3517,1.35182,19.69,1.3521,1.35221,1.35203,1.3522,18.82,True
'2018-04-25T20:16:00',1.35184,1.35188,1.35181,1.35185,18.58,1.35224,1.35228,1.35221,1.35224,17.32,False
'2018-04-25T20:17:00',1.35186,1.35188,1.35183,1.35183,10.24,1.35226,1.35228,1.35221,1.35221,9.75,True
'2018-04-25T20:18:00',1.35184,1.3519,1.35177,1.3519,19.03,1.35224,1.35231,1.35215,1.35231,17.46,True
'2018-04-25T20:19:00',1.3519,1.35196,1.35181,1.35195,25.25,1.35231,1.35235,1.35222,1.35235,25.17,False
'2018-04-25T20:20:00',1.35194,1.35196,1.35188,1.35189,16.65,1.35232,1.35235,1.35224,1.35224,15.96,True
'2018-04-25T20:21:00',1.35191,1.35202,1.35191,1.35202,6.96,1.35226,1.35238,1.35226,1.35238,6.75,True
'2018-04-25T20:22:00',1.35202,1.35246,1.35195,1.35244,49.5,1.35238,1.35294,1.35233,1.35294,49.06,True
'2018-04-25T20:23:00',1.35249,1.35255,1.35235,1.35236,47.9,1.35293,1.35305,1.35284,1.35288,40.38,False
'2018-04-25T20:24:00',1.35236,1.35243,1.35231,1.3524,29.54,1.35288,1.35292,1.35283,1.35286,28.79,False
'2018-04-25T20:25:00',1.3524,1.35243,1.35216,1.35224,29.84,1.35286,1.3529,1.35266,1.35269,30.16,False
'2018-04-25T20:26:00',1.35232,1.3524,1.35223,1.35232,20.77,1.35275,1.35282,1.35268,1.35272,19.19,False
'2018-04-25T20:27:00',1.35232,1.35237,1.3523,1.35232,28.77,1.35272,1.35275,1.35269,1.35272,25.5,True
'2018-04-25T20:28:00',1.35231,1.35237,1.35231,1.35237,19.68,1.35269,1.35277,1.35269,1.35277,18.0,True
'2018-04-25T20:29:00',1.35235,1.35247,1.35224,1.35228,23.59,1.35275,1.35285,1.35267,1.35268,22.1,False
'2018-04-25T20:30:00',1.35228,1.3523,1.35225,1.35225,33.3,1.35268,1.3527,1.35263,1.35263,30.75,True
'2018-04-25T20:31:00',1.35225,1.35233,1.35224,1.35233,22.63,1.35263,1.35273,1.35263,1.35271,21.14,True
'2018-04-25T20:32:00',1.3523,1.35233,1.35229,1.3523,23.31,1.3527,1.35279,1.35267,1.3527,21.96,True
'2018-04-25T20:33:00',1.3523,1.35237,1.35222,1.35232,13.66,1.3527,1.35277,1.35265,1.35272,12.96,False
'2018-04-25T20:34:00',1.3523,1.35234,1.35223,1.35225,18.42,1.3527,1.35274,1.35263,1.35273,18.94,True
'2018-04-25T20:35:00',1.35226,1.35243,1.35226,1.3524,22.0,1.35277,1.35284,1.35273,1.3528,22.38,False
'2018-04-25T20:36:00',1.35238,1.35238,1.35223,1.35231,41.32,1.35278,1.35278,1.35263,1.35276,39.42,False
'2018-04-25T20:37:00',1.35228,1.35234,1.35222,1.3523,23.76,1.35272,1.35274,1.35261,1.3527,22.67,True
'2018-04-25T20:38:00',1.35231,1.35235,1.35224,1.35224,12.56,1.35276,1.35276,1.35264,1.35264,11.96,False
'2018-04-25T20:39:00',1.35224,1.35235,1.35224,1.35226,10.85,1.35264,1.3527,1.35261,1.35261,10.57,True
'2018-04-25T20:40:00',1.35228,1.35238,1.35228,1.35238,3.75,1.35262,1.35273,1.35262,1.35273,3.82,True
'2018-04-25T20:41:00',1.35236,1.35237,1.35236,1.35237,9.0,1.35276,1.35277,1.35276,1.35277,9.77,True
'2018-04-25T20:42:00',1.35237,1.35241,1.35232,1.35241,9.82,1.35277,1.35281,1.35272,1.35279,10.45,False
'2018-04-25T20:43:00',1.35239,1.35239,1.35236,1.35236,6.07,1.35277,1.35279,1.35276,1.35276,6.42,False
'2018-04-25T20:44:00',1.35237,1.35237,1.35237,1.35237,2.25,1.35277,1.35277,1.35277,1.35277,2.39,True
'2018-04-25T20:45:00',1.35237,1.35238,1.3522,1.35236,20.48,1.35277,1.35279,1.35267,1.35274,20.79,False
'2018-04-25T20:46:00',1.35233,1.35239,1.35229,1.35236,12.07,1.35273,1.35274,1.35265,1.35271,12.21,True
'2018-04-25T20:47:00',1.35233,1.35244,1.35233,1.35236,9.96,1.35269,1.35279,1.35269,1.35271,9.75,False
'2018-04-25T20:48:00',1.35232,1.35235,1.35221,1.35234,23.6,1.35266,1.35274,1.35264,1.35274,23.07,True
'2018-04-25T20:49:00',1.35236,1.35236,1.35205,1.35205,36.55,1.35275,1.35275,1.35249,1.3525,35.8,False
'2018-04-25T20:50:00',1.35205,1.35218,1.35199,1.35214,33.35,1.3525,1.3526,1.35244,1.35252,31.97,False
'2018-04-25T20:51:00',1.35214,1.35214,1.35202,1.35206,32.72,1.35252,1.35255,1.35242,1.35246,33.03,True
'2018-04-25T20:52:00',1.35206,1.35221,1.35206,1.35208,33.97,1.35246,1.35261,1.35246,1.35248,34.78,True
'2018-04-25T20:53:00',1.3521,1.35221,1.35208,1.35221,17.07,1.3525,1.35265,1.35248,1.35261,17.0,True
'2018-04-25T20:54:00',1.35221,1.35225,1.35219,1.35223,15.75,1.35261,1.35265,1.35259,1.35263,19.52,False
'2018-04-25T20:55:00',1.35223,1.35223,1.35204,1.35212,36.38,1.35263,1.35263,1.35241,1.35259,38.08,True
'2018-04-25T20:56:00',1.35214,1.35227,1.35213,1.35214,34.54,1.35261,1.35265,1.35257,1.35258,38.66,False
'2018-04-25T20:57:00',1.35214,1.35217,1.35201,1.35208,57.23,1.35258,1.35259,1.35241,1.35247,53.33,False
'2018-04-25T20:58:00',1.35208,1.35208,1.35191,1.35201,48.45,1.35248,1.35248,1.35231,1.35243,42.2,False
'2018-04-25T20:59:00',1.35201,1.35206,1.35166,1.35176,95.48,1.35243,1.35245,1.35207,1.35213,98.6,False
'2018-04-25T21:00:00',1.35176,1.35184,1.35157,1.35168,66.18,1.35215,1.35227,1.35202,1.35212,51.79,True
'2018-04-25T21:01:00',1.35168,1.35192,1.35168,1.35192,47.57,1.3521,1.35235,1.3521,1.35231,38.23,True
'2018-04-25T21:02:00',1.35193,1.35197,1.35178,1.35187,53.17,1.3523,1.35241,1.35218,1.3522,40.4,False
'2018-04-25T21:03:00',1.35189,1.35191,1.35147,1.35149,64.52,1.3522,1.35225,1.35189,1.35189,44.86,False
'2018-04-25T21:04:00',1.35149,1.35164,1.35139,1.3515,43.63,1.35189,1.35205,1.35188,1.35195,33.99,False
'2018-04-25T21:05:00',1.3515,1.35154,1.35141,1.35151,23.81,1.35194,1.35196,1.35184,1.35196,20.12,False
'2018-04-25T21:06:00',1.35143,1.35149,1.35127,1.35138,45.16,1.35196,1.35196,1.35168,1.35174,39.4,True
'2018-04-25T21:07:00',1.35138,1.35169,1.3513,1.35163,60.78,1.35173,1.35209,1.35171,1.35207,59.86,False
'2018-04-25T21:08:00',1.35163,1.35167,1.35155,1.3516,39.88,1.35207,1.35212,1.352,1.35203,29.33,False
'2018-04-25T21:09:00',1.3516,1.35163,1.35147,1.3515,29.06,1.35202,1.35203,1.35189,1.3519,22.31,False
'2018-04-25T21:10:00',1.3515,1.35155,1.35147,1.35155,27.07,1.35191,1.35194,1.35189,1.35194,22.4,True
'2018-04-25T21:11:00',1.35155,1.35157,1.35138,1.35138,40.71,1.35191,1.35195,1.35176,1.35176,38.31,False
'2018-04-25T21:12:00',1.35139,1.35146,1.35128,1.35142,34.64,1.35179,1.35184,1.3517,1.3518,34.72,True
'2018-04-25T21:13:00',1.35143,1.35151,1.35132,1.35144,22.64,1.35182,1.35186,1.35179,1.3518,18.23,False
'2018-04-25T21:14:00',1.35144,1.35145,1.35143,1.35143,4.5,1.3518,1.35181,1.35179,1.35181,3.42,True
'2018-04-25T21:15:00',1.35143,1.35148,1.35132,1.35143,21.75,1.35183,1.35185,1.35169,1.3518,21.68,True
'2018-04-25T21:16:00',1.35146,1.35151,1.35143,1.35147,18.75,1.3518,1.35186,1.35179,1.35182,19.16,False
'2018-04-25T21:17:00',1.35147,1.35148,1.35145,1.35147,6.75,1.35182,1.35185,1.3518,1.35185,7.76,False
'2018-04-25T21:18:00',1.35147,1.35147,1.35144,1.35146,8.25,1.35184,1.35185,1.35182,1.35184,8.28,True
'2018-04-25T21:19:00',1.35146,1.35159,1.35146,1.35159,10.5,1.35186,1.35197,1.35185,1.35197,12.47,True
'2018-04-25T21:20:00',1.35159,1.35164,1.3515,1.35151,21.0,1.35197,1.35199,1.35189,1.35191,23.67,False
'2018-04-25T21:21:00',1.35154,1.35159,1.35146,1.35146,8.25,1.35192,1.35195,1.35182,1.35182,9.33,False
'2018-04-25T21:22:00',1.35148,1.35149,1.35142,1.35142,15.75,1.35183,1.35186,1.3518,1.35186,16.21,False
'2018-04-25T21:23:00',1.35142,1.35145,1.35118,1.35139,43.85,1.35182,1.35184,1.35168,1.35177,37.49,False
'2018-04-25T21:24:00',1.35138,1.35141,1.35138,1.35139,10.5,1.35178,1.3518,1.35173,1.35178,9.49,False
'2018-04-25T21:25:00',1.35139,1.35142,1.35132,1.35135,25.5,1.35177,1.35177,1.35171,1.35174,23.13,False
'2018-04-25T21:26:00',1.35135,1.35135,1.35115,1.35117,30.96,1.35174,1.35175,1.35155,1.35155,31.76,False
'2018-04-25T21:27:00',1.35118,1.3512,1.35108,1.35108,11.6,1.35157,1.35158,1.35147,1.35147,11.74,False
'2018-04-25T21:28:00',1.35106,1.35107,1.35104,1.35107,15.91,1.35145,1.35148,1.35142,1.35147,15.14,True
'2018-04-25T21:29:00',1.35108,1.35116,1.35108,1.35114,21.75,1.35148,1.35156,1.35148,1.35153,24.47,True
'2018-04-25T21:30:00',1.35114,1.35131,1.35113,1.35121,20.85,1.35153,1.3517,1.35153,1.35161,22.07,False
'2018-04-25T21:31:00',1.35121,1.35121,1.35105,1.35107,19.69,1.35161,1.35161,1.35146,1.35146,20.01,True
'2018-04-25T21:32:00',1.35108,1.35123,1.351,1.35112,32.13,1.35149,1.35163,1.35148,1.35152,33.26,True
'2018-04-25T21:33:00',1.35112,1.35138,1.35112,1.35119,58.46,1.35152,1.35176,1.35151,1.35159,65.69,False
'2018-04-25T21:34:00',1.35115,1.35121,1.35115,1.3512,14.27,1.3516,1.35168,1.35158,1.3516,13.55,False
'2018-04-25T21:35:00',1.3512,1.35122,1.35109,1.35119,19.24,1.3516,1.35161,1.35149,1.35155,20.48,True
'2018-04-25T21:36:00',1.35119,1.35126,1.35108,1.35109,13.46,1.35156,1.3516,1.35148,1.35149,13.71,True
'2018-04-25T21:37:00',1.35108,1.35128,1.35102,1.35112,40.16,1.35147,1.3517,1.35142,1.3516,39.44,False
'2018-04-25T21:38:00',1.35113,1.35118,1.35097,1.35106,39.43,1.35157,1.35159,1.3514,1.35151,38.92,False
'2018-04-25T21:39:00',1.35106,1.3511,1.35104,1.3511,19.76,1.35151,1.35158,1.35149,1.35155,21.07,True
'2018-04-25T21:40:00',1.35107,1.35122,1.351,1.35122,34.25,1.35153,1.35165,1.35146,1.3516,35.84,True
'2018-04-25T21:41:00',1.35123,1.35124,1.35115,1.35121,12.66,1.35161,1.3517,1.35158,1.35161,11.89,True
'2018-04-25T21:42:00',1.35121,1.35135,1.35121,1.35132,23.6,1.35161,1.35176,1.35161,1.35172,25.07,True
'2018-04-25T21:43:00',1.3513,1.35138,1.35122,1.35126,27.0,1.35169,1.35178,1.35164,1.35164,28.56,False
'2018-04-25T21:44:00',1.35127,1.35135,1.35127,1.35135,15.0,1.3517,1.35175,1.35169,1.35169,15.71,True
'2018-04-25T21:45:00',1.35137,1.35148,1.35121,1.35134,42.99,1.35172,1.35185,1.35165,1.35171,45.28,True
'2018-04-25T21:46:00',1.35135,1.35148,1.35127,1.3513,46.75,1.35173,1.35193,1.35168,1.3517,48.58,False
'2018-04-25T21:47:00',1.3513,1.35147,1.3513,1.35146,57.28,1.3517,1.35186,1.3517,1.35183,62.71,True
'2018-04-25T21:48:00',1.35146,1.35149,1.3514,1.35149,32.32,1.35183,1.35189,1.3518,1.35189,38.74,True
'2018-04-25T21:49:00',1.35149,1.35152,1.35142,1.35145,12.82,1.35189,1.35191,1.35185,1.35185,14.96,False
'2018-04-25T21:50:00',1.35145,1.35148,1.35139,1.35141,21.36,1.35185,1.35193,1.3518,1.35193,21.67,False
'2018-04-25T21:51:00',1.35144,1.35147,1.35137,1.35138,22.46,1.3519,1.35193,1.35176,1.35191,24.14,True
'2018-04-25T21:52:00',1.35139,1.35149,1.35137,1.35144,11.17,1.3519,1.35193,1.35188,1.35188,11.8,True
'2018-04-25T21:53:00',1.35144,1.35154,1.35144,1.3515,14.06,1.35188,1.35196,1.35188,1.3519,15.4,False
'2018-04-25T21:54:00',1.3515,1.3515,1.35129,1.35129,12.07,1.3519,1.3519,1.35169,1.35169,12.77,False
'2018-04-25T21:55:00',1.35132,1.35132,1.35107,1.35115,28.55,1.35169,1.35169,1.35154,1.35158,28.71,False
'2018-04-25T21:56:00',1.35115,1.35116,1.35108,1.35108,29.76,1.35158,1.35159,1.35149,1.35151,27.02,True
'2018-04-25T21:57:00',1.35108,1.35117,1.351,1.35115,43.89,1.35151,1.35159,1.35142,1.35153,38.86,False
'2018-04-25T21:58:00',1.3511,1.35113,1.35102,1.35105,24.0,1.3515,1.35151,1.35142,1.35144,25.89,True
'2018-04-25T21:59:00',1.35101,1.35128,1.35098,1.35112,48.58,1.35151,1.35179,1.35149,1.3516,54.51,False
'2018-04-25T22:00:00',1.35104,1.35109,1.35094,1.35094,28.63,1.35154,1.35154,1.35138,1.35139,30.15,False
'2018-04-25T22:01:00',1.35093,1.35099,1.35093,1.35099,10.99,1.35139,1.35142,1.35138,1.35142,10.57,True
'2018-04-25T22:02:00',1.35099,1.35099,1.35095,1.35098,8.52,1.35142,1.35149,1.35142,1.35143,8.17,True
'2018-04-25T22:03:00',1.35102,1.35122,1.35102,1.35122,23.06,1.35145,1.35167,1.35145,1.35167,22.22,True
'2018-04-25T22:04:00',1.35122,1.35127,1.35122,1.35125,14.41,1.35167,1.35172,1.35167,1.35169,13.62,True
'2018-04-25T22:05:00',1.35125,1.35128,1.35125,1.35128,11.25,1.35171,1.35172,1.35165,1.35169,11.81,True
'2018-04-25T22:06:00',1.35128,1.35129,1.35119,1.35129,9.89,1.35169,1.35171,1.35168,1.35171,11.56,True
'2018-04-25T22:07:00',1.35129,1.3514,1.35117,1.3514,10.35,1.3517,1.3518,1.3517,1.3518,11.94,False
'2018-04-25T22:08:00',1.3514,1.3514,1.35139,1.35139,6.75,1.3518,1.3518,1.35179,1.35179,7.38,True
'2018-04-25T22:09:00',1.35139,1.35139,1.35128,1.35129,3.21,1.35179,1.35182,1.35179,1.35182,3.35,True
'2018-04-25T22:10:00',1.3513,1.35142,1.35129,1.35142,7.89,1.35181,1.35182,1.35175,1.35175,8.2,True
'2018-04-25T22:11:00',1.3513,1.35143,1.3513,1.35143,1.89,1.35182,1.35183,1.35178,1.35178,1.96,False
'2018-04-25T22:12:00',1.35143,1.35143,1.35131,1.3514,6.57,1.35176,1.35182,1.35173,1.35176,5.81,False
'2018-04-25T22:13:00',1.35129,1.35129,1.35129,1.35129,0.57,1.35182,1.35182,1.35182,1.35182,0.57,True
'2018-04-25T22:14:00',1.35128,1.35139,1.35128,1.35134,6.81,1.35181,1.35182,1.35169,1.35169,6.81,False
'2018-04-25T22:15:00',1.35135,1.35139,1.35134,1.35137,6.0,1.35171,1.35174,1.35167,1.35172,6.0,True
'2018-04-25T22:16:00',1.3514,1.3514,1.35137,1.35137,1.5,1.35173,1.35173,1.35172,1.35172,1.5,False
'2018-04-25T22:17:00',1.35136,1.35136,1.35132,1.35132,2.25,1.35171,1.35171,1.35167,1.35167,2.25,True
'2018-04-25T22:18:00',1.35128,1.35137,1.35128,1.35137,19.16,1.35163,1.35184,1.35163,1.35182,20.82,True
'2018-04-25T22:19:00',1.35137,1.35137,1.3513,1.35132,4.17,1.35182,1.35185,1.35182,1.35185,4.24,False
'2018-04-25T22:20:00',1.35131,1.35132,1.3513,1.3513,3.99,1.35184,1.35185,1.35182,1.35183,3.99,True
'2018-04-25T22:21:00',1.35132,1.35136,1.3513,1.35136,12.1,1.35183,1.35183,1.3518,1.3518,12.94,True
'2018-04-25T22:22:00',1.35136,1.3514,1.35134,1.35135,11.81,1.3518,1.35183,1.35178,1.35181,12.94,False
'2018-04-25T22:23:00',1.35135,1.35135,1.35116,1.35116,26.41,1.35181,1.35181,1.35162,1.35162,25.15,False
'2018-04-25T22:24:00',1.35117,1.35118,1.35103,1.35117,39.5,1.35162,1.3517,1.35154,1.3517,31.53,True
'2018-04-25T22:25:00',1.35118,1.35134,1.35108,1.35134,18.77,1.35168,1.35174,1.35158,1.35174,17.19,True
'2018-04-25T22:26:00',1.35134,1.35142,1.35129,1.3514,26.27,1.35174,1.35187,1.35174,1.35185,27.45,False
'2018-04-25T22:27:00',1.35136,1.35139,1.35123,1.35128,27.77,1.35181,1.35181,1.35166,1.35168,29.06,False
'2018-04-25T22:28:00',1.35128,1.35133,1.35128,1.35129,12.84,1.35168,1.35172,1.35168,1.35169,12.07,False
'2018-04-25T22:29:00',1.35127,1.35127,1.3512,1.35123,14.55,1.35167,1.35167,1.35159,1.35163,13.57,False
'2018-04-25T22:30:00',1.35116,1.3512,1.35108,1.35119,24.51,1.35168,1.35172,1.35161,1.35172,24.51,True
'2018-04-25T22:31:00',1.35121,1.35121,1.35113,1.3512,25.08,1.35172,1.35172,1.35166,1.35171,25.08,False
'2018-04-25T22:32:00',1.35118,1.35118,1.35117,1.35118,3.42,1.35171,1.35171,1.35169,1.35171,3.42,True
'2018-04-25T22:33:00',1.35118,1.35119,1.35115,1.35116,9.12,1.35169,1.35172,1.35167,1.35169,9.12,True
'2018-04-25T22:34:00',1.35115,1.3512,1.35115,1.35119,18.24,1.35168,1.35173,1.35168,1.3517,18.24,False
'2018-04-25T22:35:00',1.35119,1.3512,1.35083,1.35088,12.54,1.35172,1.35172,1.35133,1.35141,12.54,False
'2018-04-25T22:36:00',1.35087,1.35087,1.35077,1.35077,7.98,1.3514,1.3514,1.35128,1.35128,7.98,True
'2018-04-25T22:37:00',1.3508,1.3509,1.35075,1.35089,18.81,1.35131,1.35142,1.35127,1.35142,18.81,False
'2018-04-25T22:38:00',1.35088,1.35088,1.35081,1.35081,13.11,1.35139,1.35141,1.35133,1.35134,13.11,True
'2018-04-25T22:39:00',1.35083,1.35089,1.35068,1.35068,35.34,1.35136,1.35141,1.35121,1.35121,35.34,False
'2018-04-25T22:40:00',1.35071,1.35083,1.35071,1.35076,31.35,1.35124,1.35135,1.35123,1.35129,31.98,False
'2018-04-25T22:41:00',1.35075,1.35076,1.3507,1.35071,14.25,1.35128,1.35128,1.35122,1.35124,14.25,True
'2018-04-25T22:42:00',1.35072,1.35082,1.35067,1.35081,16.53,1.35125,1.35134,1.35119,1.35134,16.53,True
'2018-04-25T22:43:00',1.35081,1.35083,1.3508,1.35082,13.11,1.35132,1.35136,1.35132,1.35133,13.11,True
'2018-04-25T22:44:00',1.35081,1.35099,1.35076,1.35099,23.37,1.35134,1.3515,1.35129,1.3515,23.37,True
'2018-04-25T22:45:00',1.35098,1.35104,1.35092,1.351,19.38,1.35151,1.35157,1.35144,1.35154,19.38,True
'2018-04-25T22:46:00',1.35099,1.35113,1.35096,1.3511,13.68,1.35155,1.35168,1.35152,1.35164,13.68,False
'2018-04-25T22:47:00',1.3511,1.35112,1.35097,1.35099,14.82,1.35166,1.35167,1.35152,1.35153,14.82,False
'2018-04-25T22:48:00',1.35098,1.35112,1.35098,1.3511,9.12,1.35154,1.35167,1.35153,1.35166,9.12,True
'2018-04-25T22:49:00',1.35111,1.35113,1.35104,1.35113,14.82,1.35167,1.35169,1.3516,1.35169,14.82,True
'2018-04-25T22:50:00',1.35113,1.35117,1.35105,1.35106,15.96,1.35167,1.35172,1.3516,1.35162,15.96,False
'2018-04-25T22:51:00',1.35105,1.3511,1.35097,1.35109,23.37,1.35161,1.35165,1.35153,1.35165,23.37,True
'2018-04-25T22:52:00',1.3511,1.3511,1.35107,1.35107,8.55,1.35164,1.35166,1.35162,1.35163,8.55,True
'2018-04-25T22:53:00',1.35109,1.35114,1.35106,1.3511,19.95,1.35163,1.35168,1.35162,1.35164,19.95,False
'2018-04-25T22:54:00',1.35104,1.35108,1.35101,1.35103,13.68,1.3516,1.35164,1.35156,1.35159,13.68,False
'2018-04-25T22:55:00',1.35103,1.35107,1.35101,1.35103,15.39,1.35159,1.35163,1.35156,1.35162,15.39,True
'2018-04-25T22:56:00',1.35102,1.35109,1.35098,1.351,14.82,1.35161,1.35168,1.35157,1.35159,14.82,False
'2018-04-25T22:57:00',1.35101,1.35103,1.351,1.35102,7.41,1.35158,1.35161,1.35158,1.35161,7.41,False
'2018-04-25T22:58:00',1.35064,1.35085,1.35058,1.35085,15.25,1.3519,1.35191,1.35183,1.35185,14.61,True
'2018-04-25T22:59:00',1.35086,1.35086,1.35085,1.35085,3.0,1.35194,1.35215,1.35194,1.35215,3.0,False
'2018-04-25T23:00:00',1.35085,1.35085,1.35085,1.35085,0.0,1.35215,1.35215,1.35215,1.35215,0.0,False
'2018-04-25T23:01:00',1.35085,1.35085,1.35085,1.35085,0.0,1.35215,1.35215,1.35215,1.35215,0.0,False
'2018-04-25T23:02:00',1.35085,1.35085,1.35085,1.35085,0.0,1.35215,1.35215,1.35215,1.35215,0.0,False
'2018-04-25T23:03:00',1.35085,1.35085,1.35085,1.35085,0.0,1.35215,1.35215,1.35215,1.35215,0.0,False
'2018-04-25T23:04:00',1.34985,1.34985,1.34985,1.34985,1.0,1.35342,1.35342,1.35342,1.35342,1.0,True
'2018-04-25T23:05:00',1.35,1.35039,1.34944,1.34958,27.0,1.3533,1.35408,1.35298,1.35335,27.0,True
'2018-04-25T23:06:00',1.34931,1.35116,1.34899,1.34937,23.6,1.35337,1.35458,1.35287,1.35378,23.6,False
'2018-04-25T23:07:00',1.34914,1.3507,1.34903,1.3507,7.6,1.35414,1.35414,1.35293,1.35293,7.6,False
'2018-04-25T23:08:00',1.35033,1.35033,1.349,1.34927,6.0,1.35359,1.35405,1.3532,1.3532,6.0,False
'2018-04-25T23:09:00',1.34913,1.35028,1.34913,1.35028,4.6,1.35341,1.35368,1.35266,1.35266,4.6,True
'2018-04-25T23:10:00',1.35008,1.35071,1.34925,1.34936,7.82,1.35289,1.35365,1.35289,1.35365,7.57,False
'2018-04-25T23:11:00',1.34953,1.34953,1.34919,1.34951,8.0,1.35345,1.3536,1.35313,1.3533,8.0,True
'2018-04-25T23:12:00',1.34946,1.35093,1.34914,1.35081,11.25,1.35283,1.35317,1.35252,1.35254,11.74,False
'2018-04-25T23:13:00',1.35091,1.35091,1.34929,1.34966,8.25,1.35259,1.35299,1.35253,1.35299,8.46,False
'2018-04-25T23:14:00',1.34968,1.35065,1.3493,1.35063,10.57,1.35262,1.35299,1.35248,1.35261,10.57,True
'2018-04-25T23:15:00',1.35063,1.35063,1.34921,1.34958,11.82,1.35261,1.35322,1.35242,1.35312,11.82,True
'2018-04-25T23:16:00',1.3493,1.35058,1.34896,1.35058,15.78,1.35335,1.35348,1.35252,1.3528,15.28,True
'2018-04-25T23:17:00',1.34955,1.35076,1.34952,1.34961,11.78,1.35315,1.35315,1.35212,1.35301,11.42,False
'2018-04-25T23:18:00',1.3497,1.35085,1.34956,1.35085,7.89,1.35277,1.35286,1.35243,1.35246,8.03,False
'2018-04-25T23:19:00',1.35094,1.35094,1.34952,1.34966,6.32,1.35253,1.35259,1.35194,1.35259,6.39,False
'2018-04-25T23:20:00',1.34984,1.3506,1.34984,1.35041,8.95,1.3525,1.35269,1.35248,1.35254,8.95,False
'2018-04-25T23:21:00',1.35042,1.35042,1.35037,1.35037,3.42,1.35255,1.35257,1.35252,1.35252,3.42,False
'2018-04-25T23:22:00',1.35038,1.35039,1.35038,1.35038,9.69,1.35253,1.35253,1.35251,1.35253,9.69,True
'2018-04-25T23:23:00',1.35039,1.35039,1.34925,1.34925,9.56,1.35252,1.35316,1.35213,1.35316,9.56,False
'2018-04-25T23:24:00',1.34908,1.34951,1.34908,1.34951,4.0,1.35302,1.3532,1.35294,1.35294,4.0,True
'2018-04-25T23:25:00',1.34974,1.34974,1.34974,1.34974,1.0,1.35296,1.35296,1.35296,1.35296,1.0,False
'2018-04-25T23:26:00',1.34974,1.34974,1.34974,1.34974,0.0,1.35296,1.35296,1.35296,1.35296,0.0,False
'2018-04-25T23:27:00',1.34974,1.34974,1.34974,1.34974,0.0,1.35296,1.35296,1.35296,1.35296,0.0,False
'2018-04-25T23:28:00',1.34969,1.34969,1.34969,1.34969,1.0,1.35278,1.35278,1.35278,1.35278,1.0,True
'2018-04-25T23:29:00',1.35034,1.35046,1.34949,1.34971,6.53,1.35226,1.35291,1.35226,1.35291,6.28,False
'2018-04-25T23:30:00',1.34985,1.34985,1.34938,1.34972,6.0,1.3528,1.3528,1.35256,1.35261,6.0,False
'2018-04-25T23:31:00',1.34972,1.34972,1.34972,1.34972,0.0,1.35261,1.35261,1.35261,1.35261,0.0,True
'2018-04-25T23:32:00',1.34987,1.34987,1.34979,1.34987,2.14,1.35275,1.35275,1.35275,1.35275,2.39,False
'2018-04-25T23:33:00',1.34979,1.34979,1.34979,1.34979,1.0,1.35275,1.35275,1.35275,1.35275,1.0,True
'2018-04-25T23:34:00',1.34979,1.34985,1.34979,1.34984,9.35,1.35253,1.35272,1.35253,1.35272,10.1,False
'2018-04-25T23:35:00',1.34984,1.34984,1.34984,1.34984,0.0,1.35272,1.35272,1.35272,1.35272,0.0,False
'2018-04-25T23:36:00',1.34984,1.34984,1.34984,1.34984,0.0,1.35272,1.35272,1.35272,1.35272,0.0,False
'2018-04-25T23:37:00',1.34943,1.3498,1.34943,1.34945,3.99,1.3527,1.3527,1.3523,1.35266,3.99,False
'2018-04-25T23:38:00',1.34945,1.34945,1.34937,1.34943,6.84,1.35264,1.35271,1.35264,1.3527,6.84,True
'2018-04-25T23:39:00',1.35037,1.35037,1.34942,1.34942,2.28,1.3519,1.35271,1.3519,1.35271,2.28,False
'2018-04-25T23:40:00',1.34942,1.34943,1.34938,1.34943,2.85,1.35271,1.35271,1.35265,1.3527,2.85,False
'2018-04-25T23:41:00',1.34942,1.34944,1.34942,1.34944,1.14,1.35269,1.35269,1.35269,1.35269,1.14,False
'2018-04-25T23:42:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35269,1.35269,1.35269,1.35269,0.0,False
'2018-04-25T23:43:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35269,1.35269,1.35269,1.35269,0.0,False
'2018-04-25T23:44:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35269,1.35269,1.35269,1.35269,0.0,False
'2018-04-25T23:45:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35269,1.35269,1.35269,1.35269,0.0,False
'2018-04-25T23:46:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35269,1.35269,1.35269,1.35269,0.0,False
'2018-04-25T23:47:00',1.34944,1.34944,1.34944,1.34944,0.0,1.35269,1.35269,1.35269,1.35269,0.0,False
'2018-04-25T23:48:00',1.34838,1.34838,1.34838,1.34838,1.0,1.35203,1.35203,1.35203,1.35203,1.0,True
'2018-04-25T23:49:00',1.34842,1.34852,1.34842,1.34852,2.0,1.35207,1.35217,1.35207,1.35217,2.0,False
'2018-04-25T23:50:00',1.3484,1.3484,1.3483,1.3483,2.0,1.35213,1.35233,1.35213,1.35233,2.0,True
'2018-04-25T23:51:00',1.34847,1.34847,1.34817,1.34817,3.0,1.35205,1.35221,1.35205,1.35221,3.0,False
'2018-04-25T23:52:00',1.34817,1.34817,1.34817,1.34817,0.0,1.35221,1.35221,1.35221,1.35221,0.0,False
'2018-04-25T23:53:00',1.34817,1.34817,1.34817,1.34817,0.0,1.35221,1.35221,1.35221,1.35221,0.0,False
'2018-04-25T23:54:00',1.34817,1.34817,1.34817,1.34817,0.0,1.35221,1.35221,1.35221,1.35221,0.0,False
'2018-04-25T23:55:00',1.34817,1.34817,1.34817,1.34817,0.0,1.35221,1.35221,1.35221,1.35221,0.0,False
'2018-04-25T23:56:00',1.34817,1.34817,1.34817,1.34817,0.0,1.35221,1.35221,1.35221,1.35221,0.0,False
'2018-04-25T23:57:00',1.34817,1.34817,1.34817,1.34817,0.0,1.35221,1.35221,1.35221,1.35221,0.0,False
'2018-04-25T23:58:00',1.34817,1.34817,1.34817,1.34817,0.0,1.35221,1.35221,1.35221,1.35221,0.0,False
'2018-04-25T23:59:00',1.34817,1.34817,1.34817,1.34817,0.0,1.35221,1.35221,1.35221,1.35221,0.0,True
'2018-04-26T00:00:00',1.35,1.35041,1.35,1.35033,4.625,1.35139,1.35142,1.35117,1.35118,2.475,False
'2018-04-26T00:01:00',1.35034,1.35042,1.35028,1.35031,2.25,1.35119,1.35125,1.35112,1.35116,2.25,False
'2018-04-26T00:02:00',1.3503,1.35036,1.35021,1.35035,1.875,1.35113,1.3512,1.35106,1.35118,1.875,True
'2018-04-26T00:03:00',1.35033,1.35037,1.35033,1.35036,0.825,1.35118,1.35121,1.35118,1.35121,0.825,False
'2018-04-26T00:04:00',1.3503,1.3503,1.35029,1.35029,2.28,1.35126,1.35126,1.35123,1.35123,2.28,True
'2018-04-26T00:05:00',1.35028,1.35042,1.35028,1.35039,9.12,1.35124,1.35138,1.35123,1.35133,9.12,True
'2018-04-26T00:06:00',1.35039,1.35061,1.35038,1.35061,14.08,1.35133,1.35149,1.35133,1.35149,13.11,True
'2018-04-26T00:07:00',1.35061,1.35066,1.35061,1.35064,11.88,1.35149,1.35154,1.35149,1.35153,8.55,True
'2018-04-26T00:08:00',1.35064,1.35077,1.35064,1.35077,7.5,1.35152,1.3516,1.35152,1.35158,5.7,True
'2018-04-26T00:09:00',1.35077,1.35077,1.35062,1.35067,8.71,1.35159,1.35161,1.35157,1.35157,6.84,False
'2018-04-26T00:10:00',1.35067,1.35075,1.35067,1.35075,5.39,1.35158,1.35163,1.35158,1.35163,3.99,True
'2018-04-26T00:11:00',1.35076,1.35076,1.35067,1.35076,10.71,1.35162,1.35162,1.35158,1.35158,7.98,False
'2018-04-26T00:12:00',1.35076,1.35076,1.35069,1.35076,6.07,1.3516,1.35161,1.35159,1.3516,4.56,True
'2018-04-26T00:13:00',1.35076,1.35077,1.35076,1.35077,3.75,1.35159,1.35162,1.35159,1.35161,2.85,True
'2018-04-26T00:14:00',1.35077,1.35077,1.35064,1.35065,4.74,1.35162,1.35164,1.3516,1.35162,4.56,True
'2018-04-26T00:15:00',1.35065,1.35094,1.35063,1.35077,18.2,1.3516,1.35176,1.3516,1.35164,14.82,False
'2018-04-26T00:16:00',1.3508,1.35088,1.3508,1.35088,11.25,1.35164,1.35167,1.35164,1.35167,10.56,True
'2018-04-26T00:17:00',1.35088,1.35089,1.35079,1.35083,19.5,1.35167,1.35167,1.35161,1.35163,24.0,True
'2018-04-26T00:18:00',1.35083,1.35095,1.3508,1.35089,20.6,1.35163,1.35174,1.35163,1.35171,15.82,True
'2018-04-26T00:19:00',1.35089,1.35102,1.35078,1.35094,11.82,1.35171,1.35178,1.3517,1.35175,9.12,False
'2018-04-26T00:20:00',1.35086,1.35097,1.35086,1.35096,15.75,1.35174,1.35178,1.35172,1.35178,13.6,True
'2018-04-26T00:21:00',1.35096,1.35101,1.35081,1.35087,18.5,1.3518,1.3518,1.35153,1.35154,19.17,False
'2018-04-26T00:22:00',1.35095,1.35095,1.35095,1.35095,0.75,1.35155,1.35155,1.35155,1.35155,0.75,False
'2018-04-26T00:23:00',1.35083,1.35086,1.35077,1.35082,9.6,1.35166,1.35167,1.35165,1.35165,10.83,True
'2018-04-26T00:24:00',1.35082,1.35088,1.35077,1.35088,14.0,1.35166,1.35166,1.35151,1.35151,15.75,False
'2018-04-26T00:25:00',1.3509,1.3509,1.35085,1.35087,4.5,1.35151,1.35151,1.35144,1.35147,4.5,True
'2018-04-26T00:26:00',1.3509,1.35093,1.35074,1.35089,6.5,1.35151,1.35161,1.35143,1.35144,6.57,False
'2018-04-26T00:27:00',1.35086,1.35089,1.35082,1.35083,5.25,1.35142,1.35146,1.35141,1.35143,5.25,True
'2018-04-26T00:28:00',1.35083,1.35086,1.35076,1.35086,5.25,1.35145,1.35154,1.35131,1.3515,5.46,True
'2018-04-26T00:29:00',1.35095,1.35096,1.35082,1.35092,12.0,1.3515,1.35151,1.35139,1.35147,12.0,False
'2018-04-26T00:30:00',1.3509,1.35094,1.35084,1.35085,12.0,1.35148,1.35151,1.35139,1.35151,12.0,True
'2018-04-26T00:31:00',1.35089,1.35101,1.35087,1.35101,5.25,1.35144,1.35157,1.35143,1.35154,5.25,True
'2018-04-26T00:32:00',1.35097,1.35126,1.35097,1.35126,15.75,1.35157,1.35193,1.35157,1.35186,14.79,True
'2018-04-26T00:33:00',1.35129,1.35129,1.35108,1.3511,9.0,1.3519,1.3519,1.3517,1.3517,9.07,False
'2018-04-26T00:34:00',1.35114,1.35114,1.35091,1.35101,4.64,1.35172,1.35172,1.3516,1.3516,4.5,False
'2018-04-26T00:35:00',1.35089,1.35094,1.35089,1.35094,3.21,1.35161,1.35162,1.35161,1.35162,3.0,True
'2018-04-26T00:36:00',1.35086,1.35106,1.35084,1.35103,5.67,1.35181,1.35185,1.35161,1.35161,5.67,False
'2018-04-26T00:37:00',1.35106,1.35106,1.35078,1.35092,9.46,1.35165,1.35174,1.35159,1.35159,9.75,False
'2018-04-26T00:38:00',1.35097,1.35097,1.35085,1.35089,3.0,1.35163,1.35163,1.35155,1.35155,3.0,False
'2018-04-26T00:39:00',1.35079,1.35083,1.35075,1.35077,6.82,1.35154,1.35154,1.35139,1.35143,6.75,True
'2018-04-26T00:40:00',1.3508,1.3509,1.35074,1.35083,24.35,1.35149,1.35158,1.35146,1.35149,24.07,True
'2018-04-26T00:41:00',1.35086,1.35105,1.35073,1.35091,27.96,1.35147,1.35174,1.35135,1.35151,28.03,True
'2018-04-26T00:42:00',1.35089,1.35108,1.35085,1.35102,22.64,1.35149,1.35177,1.35149,1.35175,22.85,True
'2018-04-26T00:43:00',1.35098,1.35113,1.35098,1.35105,6.75,1.35173,1.35174,1.35164,1.35173,6.82,False
'2018-04-26T00:44:00',1.35086,1.35086,1.35085,1.35085,2.28,1.35183,1.35183,1.35181,1.35182,2.78,True
'2018-04-26T00:45:00',1.35083,1.35104,1.35083,1.35104,1.32,1.3518,1.3518,1.35165,1.35165,1.32,True
'2018-04-26T00:46:00',1.35079,1.35108,1.35079,1.35108,6.99,1.35174,1.35177,1.3516,1.35168,6.99,True
'2018-04-26T00:47:00',1.35109,1.35109,1.35098,1.35105,4.5,1.35174,1.35178,1.3517,1.35173,4.64,True
'2018-04-26T00:48:00',1.35112,1.35112,1.35098,1.3511,8.25,1.35173,1.3518,1.35167,1.3517,8.32,True
'2018-04-26T00:49:00',1.35111,1.35119,1.35077,1.35088,18.52,1.3518,1.35184,1.35151,1.35156,18.28,False
'2018-04-26T00:50:00',1.35091,1.35092,1.35088,1.35088,9.0,1.35159,1.35164,1.35155,1.35156,9.0,True
'2018-04-26T00:51:00',1.35091,1.35103,1.3508,1.35095,45.37,1.35159,1.35176,1.3515,1.3517,45.0,True
'2018-04-26T00:52:00',1.351,1.35104,1.35096,1.35096,13.85,1.35176,1.35185,1.35169,1.3518,13.32,True
'2018-04-26T00:53:00',1.35092,1.35109,1.35092,1.35109,17.46,1.3518,1.35194,1.35176,1.35191,16.5,False
'2018-04-26T00:54:00',1.35109,1.35109,1.35096,1.35096,8.46,1.35191,1.35193,1.3519,1.35193,9.1,False
'2018-04-26T00:55:00',1.35097,1.35098,1.35095,1.35096,4.56,1.35194,1.35194,1.35191,1.35193,4.56,False
'2018-04-26T00:56:00',1.35095,1.35096,1.35095,1.35096,1.14,1.35192,1.35193,1.35192,1.35193,1.14,True
'2018-04-26T00:57:00',1.35096,1.35104,1.35092,1.35093,14.56,1.35191,1.35191,1.35179,1.35181,14.51,False
'2018-04-26T00:58:00',1.35093,1.35095,1.35085,1.35095,2.7,1.35181,1.35181,1.35169,1.35169,2.39,False
'2018-04-26T00:59:00',1.35093,1.35094,1.35092,1.35092,7.5,1.35176,1.35176,1.35166,1.35167,7.85,True
'2018-04-26T01:00:00',1.35092,1.35104,1.35092,1.35103,10.99,1.35167,1.35178,1.35164,1.35164,10.64,False
'2018-04-26T01:01:00',1.35094,1.35104,1.35089,1.35093,9.82,1.35164,1.35168,1.35152,1.35152,9.75,False
'2018-04-26T01:02:00',1.35094,1.35103,1.35089,1.35102,10.5,1.35163,1.35166,1.35154,1.35161,10.5,True
'2018-04-26T01:03:00',1.35099,1.35107,1.35098,1.35107,6.0,1.35159,1.35171,1.35159,1.35161,6.0,True
'2018-04-26T01:04:00',1.35107,1.35109,1.35103,1.35107,5.25,1.35172,1.35172,1.35161,1.35161,5.25,True
'2018-04-26T01:05:00',1.35082,1.35109,1.35079,1.35096,9.31,1.35175,1.35177,1.35159,1.35159,9.06,False
'2018-04-26T01:06:00',1.35097,1.35108,1.35097,1.35108,8.25,1.35156,1.35166,1.35156,1.35164,8.25,False
'2018-04-26T01:07:00',1.35096,1.35096,1.35095,1.35095,1.1,1.35186,1.35186,1.35186,1.35186,1.14,True
'2018-04-26T01:08:00',1.35092,1.35116,1.35092,1.35116,5.24,1.35184,1.35188,1.35169,1.35169,5.31,True
'2018-04-26T01:09:00',1.35097,1.35123,1.35097,1.35123,5.64,1.3519,1.3519,1.35173,1.35177,5.64,False
'2018-04-26T01:10:00',1.3512,1.3512,1.35105,1.35116,16.5,1.35174,1.35175,1.35165,1.35171,16.5,False
'2018-04-26T01:11:00',1.35107,1.35113,1.35101,1.35113,6.75,1.35171,1.35177,1.35168,1.35169,6.75,False
'2018-04-26T01:12:00',1.35093,1.35104,1.3509,1.35098,16.51,1.35188,1.3519,1.35153,1.35153,16.12,False
'2018-04-26T01:13:00',1.35098,1.35099,1.35095,1.35095,5.25,1.35162,1.35162,1.35151,1.35156,5.25,True
'2018-04-26T01:14:00',1.35083,1.35104,1.35083,1.35104,5.64,1.35175,1.35176,1.35154,1.35164,5.64,True
'2018-04-26T01:15:00',1.35109,1.35109,1.35079,1.35086,18.44,1.3517,1.3517,1.3514,1.35147,18.75,False
'2018-04-26T01:16:00',1.35085,1.35085,1.35055,1.35057,14.09,1.35143,1.35143,1.35116,1.35126,13.75,False
'2018-04-26T01:17:00',1.35062,1.35067,1.35044,1.35067,26.01,1.35122,1.35133,1.35111,1.35128,26.25,True
'2018-04-26T01:18:00',1.35063,1.35073,1.35053,1.3506,22.24,1.35123,1.35145,1.35113,1.35119,22.75,True
'2018-04-26T01:19:00',1.35054,1.3508,1.35054,1.3508,32.87,1.35114,1.35148,1.35113,1.35139,32.7,False
'2018-04-26T01:20:00',1.35071,1.35076,1.3506,1.35068,23.25,1.35132,1.35136,1.3512,1.35128,23.25,True
'2018-04-26T01:21:00',1.35069,1.35087,1.35069,1.35069,13.62,1.35137,1.35149,1.35131,1.35141,13.5,True
'2018-04-26T01:22:00',1.35072,1.35115,1.35072,1.35099,17.25,1.35137,1.3518,1.35136,1.35168,17.25,False
'2018-04-26T01:23:00',1.35103,1.35103,1.35095,1.35098,4.5,1.35169,1.35175,1.35166,1.35166,4.64,True
'2018-04-26T01:24:00',1.35099,1.35104,1.35079,1.35087,18.75,1.35176,1.35176,1.35152,1.35164,19.9,False
'2018-04-26T01:25:00',1.35087,1.35096,1.35081,1.35095,9.25,1.35164,1.35164,1.35153,1.35159,9.64,False
'2018-04-26T01:26:00',1.3509,1.35093,1.35083,1.35083,7.5,1.35152,1.35163,1.35147,1.35147,7.0,False
'2018-04-26T01:27:00',1.35085,1.35094,1.35085,1.3509,7.5,1.35149,1.35158,1.35149,1.35149,7.0,False
'2018-04-26T01:28:00',1.3509,1.35092,1.35073,1.35084,15.12,1.35158,1.35158,1.35136,1.35143,16.25,False
'2018-04-26T01:29:00',1.35086,1.35087,1.35074,1.35086,11.0,1.35146,1.35148,1.35138,1.35146,10.87,True
'2018-04-26T01:30:00',1.35092,1.35097,1.35073,1.35082,13.5,1.35153,1.35158,1.35137,1.35142,13.5,False
'2018-04-26T01:31:00',1.35079,1.35079,1.35079,1.35079,0.75,1.3514,1.3514,1.3514,1.3514,0.75,True
'2018-04-26T01:32:00',1.35076,1.35081,1.35061,1.35071,8.0,1.35136,1.35141,1.3513,1.3513,8.25,True
'2018-04-26T01:33:00',1.35062,1.35082,1.35062,1.35072,7.5,1.35131,1.35144,1.35126,1.35131,7.57,False
'2018-04-26T01:34:00',1.35062,1.35074,1.35046,1.35069,19.49,1.35132,1.35135,1.35112,1.3513,19.57,True
'2018-04-26T01:35:00',1.35073,1.35083,1.3507,1.35073,11.25,1.35131,1.35144,1.35129,1.35132,11.12,True
'2018-04-26T01:36:00',1.35079,1.35097,1.35076,1.35097,12.75,1.3514,1.35164,1.35136,1.3516,12.72,True
'2018-04-26T01:37:00',1.35099,1.35104,1.35075,1.35082,36.37,1.35169,1.35186,1.35146,1.35149,35.37,False
'2018-04-26T01:38:00',1.35082,1.35086,1.35071,1.35071,24.0,1.35149,1.35153,1.35143,1.35143,23.68,False
'2018-04-26T01:39:00',1.35075,1.35084,1.35066,1.35084,22.19,1.35141,1.35148,1.35135,1.35148,24.08,True
'2018-04-26T01:40:00',1.35084,1.35084,1.35071,1.35078,20.88,1.35148,1.35151,1.35135,1.35137,23.09,True
'2018-04-26T01:41:00',1.35078,1.35086,1.35072,1.35072,32.1,1.35147,1.35149,1.35134,1.3514,31.34,False
'2018-04-26T01:42:00',1.35072,1.35074,1.35066,1.35068,18.26,1.3514,1.3514,1.35127,1.35127,17.53,True
'2018-04-26T01:43:00',1.35068,1.35079,1.35059,1.35079,22.85,1.35127,1.35139,1.35121,1.35134,21.21,True
'2018-04-26T01:44:00',1.35079,1.35103,1.35071,1.35102,36.93,1.35134,1.35167,1.35134,1.3516,35.97,False
'2018-04-26T01:45:00',1.35097,1.35097,1.35072,1.35084,12.4,1.35157,1.35157,1.35136,1.35144,12.48,False
'2018-04-26T01:46:00',1.35079,1.35084,1.35075,1.35084,25.85,1.3514,1.35149,1.35138,1.35145,24.35,True
'2018-04-26T01:47:00',1.35084,1.35104,1.35083,1.35104,46.03,1.35145,1.35169,1.35145,1.35165,43.47,True
'2018-04-26T01:48:00',1.35096,1.35107,1.35088,1.35107,38.78,1.35164,1.35167,1.35156,1.35167,35.9,True
'2018-04-26T01:49:00',1.35099,1.35109,1.35096,1.35096,24.7,1.35169,1.35172,1.35157,1.35157,23.3,False
'2018-04-26T01:50:00',1.35092,1.35092,1.35076,1.35076,18.79,1.35153,1.35153,1.35137,1.35137,17.25,False
'2018-04-26T01:51:00',1.35076,1.35076,1.35071,1.35071,4.42,1.35137,1.35151,1.35137,1.3515,4.28,False
'2018-04-26T01:52:00',1.35073,1.35075,1.35072,1.35073,10.69,1.3515,1.35151,1.35149,1.3515,9.94,True
'2018-04-26T01:53:00',1.35072,1.35082,1.35068,1.35082,20.07,1.35149,1.35151,1.35132,1.35142,18.01,True
'2018-04-26T01:54:00',1.35082,1.35082,1.35076,1.35076,3.85,1.35142,1.35155,1.35142,1.35155,3.57,True
'2018-04-26T01:55:00',1.35076,1.35089,1.35076,1.35083,13.28,1.35155,1.35156,1.35142,1.35149,13.92,False
'2018-04-26T01:56:00',1.35085,1.35085,1.35085,1.35085,9.02,1.35145,1.35145,1.35145,1.35145,8.25,True
'2018-04-26T01:57:00',1.3508,1.35089,1.3508,1.35089,16.93,1.35154,1.3516,1.35147,1.35147,16.23,True
'2018-04-26T01:58:00',1.35089,1.35091,1.35083,1.35091,9.55,1.35147,1.35168,1.35147,1.35168,9.84,True
'2018-04-26T01:59:00',1.35094,1.35101,1.35091,1.35096,25.5,1.35168,1.35168,1.35151,1.35156,24.89,True
'2018-04-26T02:00:00',1.35104,1.3513,1.35101,1.35101,38.31,1.35156,1.35163,1.35144,1.35145,38.61,False
'2018-04-26T02:01:00',1.35099,1.35103,1.35077,1.35089,41.29,1.35143,1.35143,1.35115,1.35128,41.67,False
'2018-04-26T02:02:00',1.3509,1.3509,1.35079,1.3508,20.41,1.35128,1.35128,1.35117,1.35122,20.63,False
'2018-04-26T02:03:00',1.3508,1.35088,1.35075,1.35075,15.15,1.35122,1.35129,1.35116,1.35116,15.33,True
'2018-04-26T02:04:00',1.3508,1.35103,1.35074,1.35102,36.26,1.35118,1.35139,1.35112,1.35139,30.1,False
'2018-04-26T02:05:00',1.35102,1.35102,1.35071,1.35071,21.61,1.35137,1.35138,1.35109,1.35109,22.55,False
'2018-04-26T02:06:00',1.35071,1.35084,1.35067,1.35078,39.08,1.35109,1.35118,1.35102,1.35111,37.87,True
'2018-04-26T02:07:00',1.35078,1.35109,1.35077,1.35103,61.35,1.35111,1.35151,1.35111,1.35142,62.57,True
'2018-04-26T02:08:00',1.35103,1.35111,1.35102,1.35103,38.45,1.35142,1.35149,1.35135,1.35135,42.27,True
'2018-04-26T02:09:00',1.35103,1.35116,1.35099,1.35102,46.02,1.35135,1.35151,1.35131,1.35133,56.88,False
'2018-04-26T02:10:00',1.35109,1.35116,1.35098,1.35098,35.57,1.35134,1.35145,1.3513,1.3513,42.0,True
'2018-04-26T02:11:00',1.35098,1.35115,1.35092,1.35114,28.23,1.35126,1.3515,1.35119,1.35142,34.5,True
'2018-04-26T02:12:00',1.35114,1.3513,1.3511,1.35123,63.5,1.35142,1.35165,1.35138,1.35158,62.68,True
'2018-04-26T02:13:00',1.35122,1.35131,1.35109,1.35109,40.84,1.35155,1.35166,1.35143,1.35143,42.85,False
'2018-04-26T02:14:00',1.35109,1.35119,1.3509,1.35098,52.15,1.35143,1.35146,1.35126,1.35136,50.54,False
'2018-04-26T02:15:00',1.351,1.35103,1.35061,1.35067,30.77,1.35138,1.3514,1.351,1.35108,30.74,False
'2018-04-26T02:16:00',1.35069,1.35087,1.35069,1.35076,36.82,1.35108,1.35123,1.35107,1.35107,30.76,False
'2018-04-26T02:17:00',1.35076,1.35079,1.35054,1.35056,60.78,1.35108,1.35113,1.35089,1.35095,51.88,False
'2018-04-26T02:18:00',1.35059,1.35077,1.35057,1.3507,41.76,1.35094,1.35112,1.35094,1.35103,38.82,False
'2018-04-26T02:19:00',1.35073,1.35076,1.35064,1.3507,13.6,1.35101,1.35106,1.35101,1.35102,11.76,True
'2018-04-26T02:20:00',1.3507,1.35079,1.35064,1.35071,34.03,1.35102,1.35111,1.35098,1.35098,34.54,False
'2018-04-26T02:21:00',1.35071,1.35071,1.35062,1.35066,12.0,1.35098,1.35098,1.35091,1.35093,14.9,True
'2018-04-26T02:22:00',1.35066,1.35089,1.35066,1.35089,21.75,1.35093,1.35121,1.35093,1.35121,22.36,True
'2018-04-26T02:23:00',1.35089,1.35098,1.35085,1.35085,26.88,1.35117,1.35129,1.35114,1.3512,22.96,False
'2018-04-26T02:24:00',1.35089,1.35092,1.35079,1.3509,29.39,1.35121,1.35124,1.35112,1.3512,29.15,True
'2018-04-26T02:25:00',1.3509,1.35099,1.3509,1.35099,6.0,1.3512,1.35131,1.3512,1.35131,5.37,False
'2018-04-26T02:26:00',1.35099,1.35099,1.3509,1.35093,27.96,1.35131,1.35131,1.35121,1.35123,26.37,False
'2018-04-26T02:27:00',1.35093,1.35098,1.35074,1.35085,41.19,1.35125,1.35128,1.35112,1.3512,34.86,True
'2018-04-26T02:28:00',1.35088,1.35104,1.35086,1.35092,50.78,1.35121,1.35141,1.3512,1.35126,54.93,False
'2018-04-26T02:29:00',1.35092,1.35092,1.35071,1.35074,29.29,1.35126,1.35126,1.35106,1.35107,28.53,False
'2018-04-26T02:30:00',1.35072,1.35075,1.3507,1.35072,19.97,1.35105,1.35113,1.35104,1.35106,23.7,False
'2018-04-26T02:31:00',1.35071,1.35073,1.35067,1.35068,9.94,1.35106,1.35106,1.35099,1.35099,13.24,False
'2018-04-26T02:32:00',1.35067,1.35068,1.35058,1.35061,21.11,1.35108,1.35108,1.35093,1.35093,21.31,False
'2018-04-26T02:33:00',1.35061,1.35061,1.35042,1.35053,33.4,1.35093,1.35093,1.35076,1.35086,34.36,False
'2018-04-26T02:34:00',1.35048,1.3506,1.35048,1.35054,18.28,1.35082,1.35091,1.35081,1.35085,18.6,True
'2018-04-26T02:35:00',1.35054,1.35064,1.35043,1.35063,39.89,1.35085,1.35094,1.35079,1.35088,32.85,True
'2018-04-26T02:36:00',1.35063,1.35072,1.35061,1.35069,32.25,1.35087,1.35099,1.35085,1.35096,24.51,True
'2018-04-26T02:37:00',1.35069,1.35082,1.35068,1.35076,18.75,1.35102,1.35108,1.35099,1.35108,19.66,True
'2018-04-26T02:38:00',1.35076,1.35086,1.3507,1.3507,25.57,1.35109,1.35114,1.35101,1.35101,24.65,False
'2018-04-26T02:39:00',1.3507,1.35072,1.35047,1.35053,19.05,1.35101,1.35105,1.35082,1.35084,20.33,False
'2018-04-26T02:40:00',1.35055,1.35063,1.35052,1.35063,14.13,1.35088,1.35096,1.35083,1.35096,14.12,True
'2018-04-26T02:41:00',1.35065,1.35085,1.35065,1.35083,24.07,1.35095,1.35118,1.35095,1.35116,23.52,False
'2018-04-26T02:42:00',1.35083,1.35083,1.35069,1.35069,16.66,1.35115,1.35115,1.351,1.351,16.02,False
'2018-04-26T02:43:00',1.35069,1.3507,1.35062,1.3507,15.0,1.351,1.351,1.35095,1.35096,12.53,True
'2018-04-26T02:44:00',1.3507,1.35081,1.35055,1.35066,47.42,1.35097,1.35108,1.3509,1.35095,46.63,False
'2018-04-26T02:45:00',1.35064,1.3507,1.35055,1.3507,34.71,1.35095,1.351,1.35085,1.35098,30.5,True
'2018-04-26T02:46:00',1.3507,1.3508,1.35063,1.35068,27.64,1.35099,1.35108,1.35093,1.35094,22.22,False
'2018-04-26T02:47:00',1.35068,1.35072,1.35046,1.35053,40.95,1.35095,1.35103,1.35086,1.35088,36.47,False
'2018-04-26T02:48:00',1.35058,1.35063,1.35046,1.35046,52.06,1.3509,1.35096,1.35082,1.35083,41.91,False
'2018-04-26T02:49:00',1.35046,1.35053,1.35046,1.35048,21.56,1.35083,1.35084,1.3508,1.35083,19.91,True
'2018-04-26T02:50:00',1.35048,1.35081,1.35046,1.35071,56.12,1.35083,1.35115,1.35079,1.35105,47.68,False
'2018-04-26T02:51:00',1.35071,1.35074,1.35042,1.35045,38.19,1.35104,1.35113,1.35075,1.35081,41.07,True
'2018-04-26T02:52:00',1.35048,1.35086,1.35047,1.35078,62.01,1.35085,1.3512,1.3508,1.35116,73.87,True
'2018-04-26T02:53:00',1.3508,1.35112,1.35077,1.35112,54.97,1.35116,1.35149,1.35114,1.35149,64.06,True
'2018-04-26T02:54:00',1.35115,1.35116,1.35039,1.35041,64.25,1.35152,1.35152,1.3508,1.35082,62.52,False
'2018-04-26T02:55:00',1.35043,1.35056,1.35022,1.35056,58.76,1.35084,1.35094,1.35063,1.35093,62.78,True
'2018-04-26T02:56:00',1.35055,1.35098,1.35055,1.35094,42.81,1.35093,1.35138,1.35093,1.35135,56.26,False
'2018-04-26T02:57:00',1.35094,1.35095,1.35074,1.35083,49.98,1.35135,1.35135,1.3511,1.35122,57.3,False
'2018-04-26T02:58:00',1.35087,1.35093,1.3508,1.35093,40.59,1.35123,1.35126,1.35112,1.35125,40.03,True
'2018-04-26T02:59:00',1.35093,1.35106,1.35086,1.35096,48.32,1.35125,1.35137,1.3512,1.35128,45.32,True
'2018-04-26T03:00:00',1.35095,1.35107,1.35082,1.35096,78.08,1.35128,1.3514,1.35116,1.35129,77.58,True
'2018-04-26T03:01:00',1.35096,1.35111,1.3509,1.35108,46.08,1.35129,1.35146,1.35124,1.35141,45.79,True
'2018-04-26T03:02:00',1.35108,1.35117,1.35093,1.35094,48.68,1.35141,1.35152,1.35124,1.35125,46.34,False
'2018-04-26T03:03:00',1.35094,1.35099,1.35085,1.35099,22.35,1.35125,1.3514,1.35119,1.3514,29.79,True
'2018-04-26T03:04:00',1.351,1.35108,1.351,1.35108,17.71,1.35136,1.35146,1.35136,1.35145,19.57,True
'2018-04-26T03:05:00',1.35111,1.35114,1.35106,1.35111,20.55,1.35149,1.35153,1.35143,1.35144,21.15,True
'2018-04-26T03:06:00',1.35112,1.35124,1.35112,1.35122,15.12,1.35144,1.35159,1.35144,1.35155,15.53,True
'2018-04-26T03:07:00',1.35124,1.35139,1.35122,1.35134,34.58,1.35155,1.35174,1.35155,1.3517,37.9,False
'2018-04-26T03:08:00',1.35134,1.35134,1.35111,1.35115,28.76,1.3517,1.3517,1.35144,1.35145,31.9,False
'2018-04-26T03:09:00',1.35114,1.35121,1.3511,1.35113,25.14,1.35145,1.3516,1.35144,1.35152,33.66,True
'2018-04-26T03:10:00',1.35112,1.3513,1.35112,1.35119,20.77,1.35151,1.35169,1.35148,1.35152,27.87,False
'2018-04-26T03:11:00',1.3512,1.35125,1.35112,1.35112,22.85,1.35152,1.35166,1.35148,1.35153,29.62,False
'2018-04-26T03:12:00',1.35112,1.35112,1.35105,1.35109,20.26,1.35146,1.35148,1.35137,1.35144,18.42,False
'2018-04-26T03:13:00',1.35108,1.3511,1.35099,1.35103,16.66,1.35142,1.35142,1.35131,1.35131,17.06,True
'2018-04-26T03:14:00',1.35102,1.35113,1.35093,1.35102,59.88,1.35131,1.35148,1.35122,1.35133,65.41,True
'2018-04-26T03:15:00',1.35103,1.35138,1.35102,1.35137,53.46,1.35132,1.35178,1.35127,1.35178,61.86,False
'2018-04-26T03:16:00',1.35136,1.35137,1.35119,1.35123,16.57,1.3517,1.35177,1.3516,1.3516,19.52,False
'2018-04-26T03:17:00',1.35124,1.35131,1.35116,1.35116,23.79,1.35161,1.35168,1.3515,1.3515,19.05,False
'2018-04-26T03:18:00',1.35115,1.35118,1.35102,1.35113,49.29,1.3515,1.35155,1.35139,1.35146,50.48,False
'2018-04-26T03:19:00',1.35116,1.35117,1.35097,1.35098,34.18,1.3515,1.35153,1.35129,1.35129,42.41,False
'2018-04-26T03:20:00',1.35096,1.351,1.35083,1.35088,34.64,1.35129,1.35134,1.35116,1.35116,40.38,True
'2018-04-26T03:21:00',1.35088,1.35103,1.35088,1.35099,28.4,1.35122,1.35142,1.35118,1.35128,32.75,False
'2018-04-26T03:22:00',1.35099,1.35099,1.35083,1.35095,20.48,1.35127,1.3513,1.35122,1.35124,18.82,True
'2018-04-26T03:23:00',1.35099,1.35103,1.35093,1.35095,31.6,1.35126,1.35132,1.35121,1.35124,29.25,True
'2018-04-26T03:24:00',1.35094,1.35119,1.35076,1.35119,55.34,1.35121,1.35162,1.35106,1.3515,57.53,False
'2018-04-26T03:25:00',1.35119,1.35119,1.35097,1.35101,40.58,1.3515,1.35155,1.35131,1.35134,48.4,True
'2018-04-26T03:26:00',1.35102,1.3512,1.35097,1.35119,37.62,1.35133,1.35154,1.3513,1.35154,43.7,True
'2018-04-26T03:27:00',1.35121,1.35122,1.35111,1.35111,21.03,1.35154,1.35154,1.35143,1.35144,19.89,False
'2018-04-26T03:28:00',1.35111,1.35114,1.3511,1.3511,14.89,1.35144,1.35146,1.3514,1.3514,14.25,False
'2018-04-26T03:29:00',1.3511,1.3511,1.35097,1.35097,25.72,1.35142,1.35142,1.35127,1.35127,24.82,False
'2018-04-26T03:30:00',1.35096,1.35104,1.35094,1.35104,19.41,1.35128,1.35139,1.35126,1.35134,21.66,False
'2018-04-26T03:31:00',1.35102,1.35104,1.35066,1.35068,42.27,1.35134,1.35135,1.351,1.35101,43.66,False
'2018-04-26T03:32:00',1.35067,1.35073,1.35061,1.35073,27.45,1.35101,1.35111,1.35096,1.3511,31.39,True
'2018-04-26T03:33:00',1.35072,1.35082,1.35067,1.35075,47.55,1.35109,1.35114,1.35105,1.35109,41.07,False
'2018-04-26T03:34:00',1.35075,1.35076,1.35064,1.35072,16.88,1.35109,1.35109,1.35103,1.35108,14.68,True
'2018-04-26T03:35:00',1.35074,1.3508,1.35062,1.3508,45.88,1.3511,1.35113,1.35096,1.35111,44.7,True
'2018-04-26T03:36:00',1.35079,1.35085,1.35068,1.35072,31.29,1.35109,1.35114,1.35098,1.35099,29.53,False
'2018-04-26T03:37:00',1.35072,1.35076,1.35064,1.35068,52.2,1.35099,1.35107,1.35094,1.35099,52.53,False
'2018-04-26T03:38:00',1.35068,1.35068,1.35058,1.35064,28.25,1.35099,1.35099,1.35089,1.35093,25.5,False
'2018-04-26T03:39:00',1.35064,1.35064,1.3505,1.35052,36.39,1.35093,1.35098,1.35077,1.35077,36.56,True
'2018-04-26T03:40:00',1.35057,1.35079,1.35057,1.35073,27.99,1.35083,1.35113,1.35083,1.351,36.07,False
'2018-04-26T03:41:00',1.35074,1.35074,1.35049,1.35055,18.85,1.351,1.351,1.3508,1.35084,19.64,False
'2018-04-26T03:42:00',1.35055,1.35064,1.35054,1.35062,29.61,1.35084,1.35097,1.35083,1.3509,27.55,False
'2018-04-26T03:43:00',1.35059,1.3506,1.35049,1.35057,19.45,1.35088,1.35089,1.35081,1.35086,18.96,False
'2018-04-26T03:44:00',1.35053,1.35058,1.35051,1.35058,18.17,1.35081,1.35087,1.3508,1.35085,18.89,True
'2018-04-26T03:45:00',1.3506,1.35069,1.35058,1.3506,17.69,1.35089,1.35102,1.35087,1.35088,17.91,True
'2018-04-26T03:46:00',1.35064,1.35083,1.35064,1.35083,36.07,1.35094,1.35113,1.35092,1.35107,35.74,True
'2018-04-26T03:47:00',1.35082,1.35111,1.35081,1.35104,30.77,1.35107,1.35149,1.35107,1.3514,39.38,True
'2018-04-26T03:48:00',1.35101,1.35115,1.35088,1.351,31.41,1.35142,1.35145,1.35127,1.3513,40.95,False
'2018-04-26T03:49:00',1.351,1.35101,1.35083,1.35085,26.79,1.3513,1.35136,1.35113,1.35113,35.81,False
'2018-04-26T03:50:00',1.35085,1.35092,1.35084,1.35091,15.39,1.35113,1.35124,1.35113,1.35121,20.25,True
'2018-04-26T03:51:00',1.35091,1.35101,1.35091,1.35093,22.23,1.35123,1.3513,1.35118,1.35122,29.25,True
'2018-04-26T03:52:00',1.35093,1.35113,1.35093,1.35102,29.82,1.35122,1.35144,1.35122,1.35132,36.96,False
'2018-04-26T03:53:00',1.35102,1.35102,1.35087,1.35093,31.95,1.35132,1.35135,1.35117,1.35123,37.71,False
'2018-04-26T03:54:00',1.35094,1.35101,1.3509,1.35101,24.57,1.35122,1.35132,1.35117,1.35126,31.5,True
'2018-04-26T03:55:00',1.351,1.35102,1.35087,1.35087,29.23,1.35126,1.35131,1.35118,1.35118,31.5,False
'2018-04-26T03:56:00',1.35084,1.35084,1.35061,1.35061,16.37,1.35117,1.35117,1.35092,1.35092,16.45,False
'2018-04-26T03:57:00',1.35061,1.35066,1.35061,1.35062,17.44,1.35092,1.351,1.35092,1.35094,15.49,False
'2018-04-26T03:58:00',1.35062,1.35064,1.35057,1.35057,13.93,1.35094,1.35095,1.35089,1.3509,18.0,True
'2018-04-26T03:59:00',1.35057,1.35065,1.35048,1.35058,47.79,1.3509,1.351,1.3508,1.35091,49.2,True
'2018-04-26T04:00:00',1.35062,1.35084,1.3506,1.35073,46.47,1.35093,1.3512,1.35091,1.35113,55.93,False
'2018-04-26T04:01:00',1.35073,1.35073,1.35059,1.35066,41.61,1.3511,1.3511,1.35092,1.351,39.34,False
'2018-04-26T04:02:00',1.35066,1.35067,1.35055,1.35055,32.21,1.351,1.351,1.35087,1.35087,33.04,False
'2018-04-26T04:03:00',1.35058,1.35058,1.35051,1.35055,27.35,1.35087,1.3509,1.35081,1.35088,27.6,True
'2018-04-26T04:04:00',1.35055,1.35063,1.35054,1.35058,18.14,1.35088,1.35095,1.35087,1.35091,17.44,False
'2018-04-26T04:05:00',1.35058,1.35062,1.35055,1.35061,13.22,1.35091,1.35091,1.35082,1.35082,14.25,True
'2018-04-26T04:06:00',1.35063,1.35065,1.35062,1.35065,8.55,1.35082,1.35086,1.35082,1.35085,11.25,False
'2018-04-26T04:07:00',1.35062,1.35063,1.3506,1.35062,7.41,1.35085,1.35085,1.3508,1.35083,9.75,True
'2018-04-26T04:08:00',1.35063,1.35078,1.35063,1.35072,20.52,1.35083,1.351,1.35083,1.35099,27.0,True
'2018-04-26T04:09:00',1.35073,1.35079,1.35071,1.35079,11.97,1.35099,1.35102,1.35095,1.35102,15.75,True
'2018-04-26T04:10:00',1.3508,1.35094,1.35079,1.35094,14.82,1.35102,1.35124,1.35099,1.35119,19.71,False
'2018-04-26T04:11:00',1.35092,1.35092,1.35087,1.35087,6.63,1.35119,1.35119,1.35119,1.35119,6.75,False
'2018-04-26T04:12:00',1.35087,1.35087,1.35065,1.35067,18.11,1.35119,1.35119,1.35098,1.35098,18.91,False
'2018-04-26T04:13:00',1.35067,1.35071,1.35063,1.35063,11.42,1.35098,1.35107,1.35098,1.35098,10.63,False
'2018-04-26T04:14:00',1.35063,1.35065,1.35053,1.3506,27.49,1.35098,1.35098,1.35084,1.35091,24.87,True
'2018-04-26T04:15:00',1.3506,1.35067,1.3506,1.35064,14.9,1.35091,1.35103,1.35091,1.35098,16.62,True
'2018-04-26T04:16:00',1.35064,1.3507,1.35061,1.35068,11.16,1.35101,1.35103,1.35096,1.351,10.49,False
'2018-04-26T04:17:00',1.35068,1.35068,1.3506,1.3506,3.21,1.351,1.35102,1.351,1.35101,3.35,True
'2018-04-26T04:18:00',1.35061,1.35069,1.3506,1.35069,18.48,1.35102,1.35105,1.35092,1.35098,18.64,False
'2018-04-26T04:19:00',1.35069,1.35069,1.35059,1.35061,10.78,1.35098,1.35098,1.35091,1.35092,9.97,False
'2018-04-26T04:20:00',1.35061,1.35065,1.3506,1.3506,4.64,1.35092,1.35097,1.35092,1.35093,4.78,True
'2018-04-26T04:21:00',1.3506,1.35079,1.3506,1.3507,36.35,1.35093,1.3511,1.35091,1.35097,36.66,False
'2018-04-26T04:22:00',1.3507,1.3507,1.35063,1.35063,3.75,1.35098,1.35098,1.35095,1.35095,3.1,False
'2018-04-26T04:23:00',1.35063,1.3507,1.35053,1.35057,25.48,1.35097,1.35098,1.35086,1.35086,24.7,False
'2018-04-26T04:24:00',1.35062,1.35062,1.3504,1.3505,32.6,1.35091,1.35091,1.35075,1.35083,32.39,False
'2018-04-26T04:25:00',1.35049,1.35054,1.35049,1.3505,14.78,1.3509,1.35093,1.35084,1.35085,12.43,False
'2018-04-26T04:26:00',1.3505,1.35053,1.35049,1.35053,9.69,1.35085,1.3509,1.35082,1.35087,9.01,True
'2018-04-26T04:27:00',1.35053,1.35059,1.35045,1.35059,29.13,1.35087,1.35093,1.35078,1.35092,28.6,True
'2018-04-26T04:28:00',1.35059,1.3508,1.35054,1.35076,30.96,1.35092,1.35113,1.35088,1.35108,32.25,False
'2018-04-26T04:29:00',1.35075,1.35079,1.35051,1.35066,36.27,1.35107,1.35112,1.35084,1.35102,40.09,True
'2018-04-26T04:30:00',1.35067,1.35083,1.35067,1.3508,37.54,1.35099,1.3512,1.35096,1.35111,46.9,False
'2018-04-26T04:31:00',1.3508,1.35082,1.35065,1.35072,27.59,1.35111,1.35116,1.35099,1.35105,28.69,False
'2018-04-26T04:32:00',1.35072,1.35078,1.3506,1.3506,19.29,1.35105,1.35111,1.35091,1.35091,18.7,False
'2018-04-26T04:33:00',1.3506,1.35062,1.3506,1.35061,14.03,1.35091,1.35102,1.35091,1.351,11.28,True
'2018-04-26T04:34:00',1.35061,1.35064,1.3506,1.35061,13.29,1.35102,1.35102,1.35092,1.35092,15.88,False
'2018-04-26T04:35:00',1.35061,1.35062,1.35049,1.35058,14.78,1.35092,1.35101,1.35084,1.35087,14.1,True
'2018-04-26T04:36:00',1.35061,1.35067,1.35058,1.3506,26.58,1.35092,1.35097,1.35086,1.35087,28.78,False
'2018-04-26T04:37:00',1.35059,1.35062,1.3505,1.35053,12.67,1.35087,1.35091,1.35081,1.35081,12.21,False
'2018-04-26T04:38:00',1.35053,1.35053,1.3505,1.35052,8.23,1.35081,1.35093,1.35081,1.35093,8.16,True
'2018-04-26T04:39:00',1.35052,1.35056,1.35051,1.35056,5.67,1.35093,1.35093,1.3508,1.35083,5.46,False
'2018-04-26T04:40:00',1.35058,1.35058,1.35052,1.35053,4.57,1.35088,1.35088,1.3508,1.3508,4.39,True
'2018-04-26T04:41:00',1.35044,1.35047,1.35042,1.35047,4.21,1.35122,1.35122,1.35086,1.35088,4.21,True
'2018-04-26T04:42:00',1.35047,1.35065,1.35044,1.35057,22.24,1.35086,1.35095,1.35072,1.35093,23.97,True
'2018-04-26T04:43:00',1.3506,1.35068,1.35059,1.35068,30.63,1.3509,1.35102,1.35089,1.35099,31.39,True
'2018-04-26T04:44:00',1.35068,1.35071,1.35061,1.35063,24.56,1.35099,1.35104,1.35087,1.35092,25.06,False
'2018-04-26T04:45:00',1.35063,1.35063,1.35048,1.35055,17.58,1.35092,1.35092,1.35078,1.35086,17.99,True
'2018-04-26T04:46:00',1.35055,1.35064,1.35055,1.35062,35.01,1.35086,1.35096,1.35086,1.35092,34.15,True
'2018-04-26T04:47:00',1.35062,1.35078,1.35062,1.35078,16.64,1.35094,1.35109,1.35094,1.35109,16.81,True
'2018-04-26T04:48:00',1.35078,1.35081,1.35078,1.35078,6.82,1.35109,1.35115,1.35109,1.35111,5.88,False
'2018-04-26T04:49:00',1.35078,1.3508,1.3507,1.35077,8.6,1.35111,1.35113,1.35107,1.35108,9.53,True
'2018-04-26T04:50:00',1.3508,1.3508,1.35076,1.3508,11.6,1.35112,1.35114,1.35108,1.35109,12.35,False
'2018-04-26T04:51:00',1.3508,1.3508,1.35075,1.35079,5.25,1.35109,1.35109,1.35103,1.35108,5.35,True
'2018-04-26T04:52:00',1.35079,1.35079,1.35074,1.35075,4.74,1.35108,1.35117,1.35108,1.35116,4.74,True
'2018-04-26T04:53:00',1.35074,1.35089,1.35069,1.35089,19.28,1.35115,1.3512,1.35096,1.35117,19.77,False
'2018-04-26T04:54:00',1.35089,1.35089,1.3508,1.3508,12.75,1.35116,1.35116,1.35107,1.35107,13.93,False
'2018-04-26T04:55:00',1.3508,1.3508,1.35071,1.35078,2.82,1.35107,1.35112,1.35107,1.35107,2.89,False
'2018-04-26T04:56:00',1.35073,1.35073,1.35073,1.35073,0.82,1.35102,1.35102,1.35102,1.35102,0.75,True
'2018-04-26T04:57:00',1.35073,1.35074,1.35063,1.35069,10.76,1.35102,1.35103,1.35092,1.35097,9.6,True
'2018-04-26T04:58:00',1.35068,1.35074,1.35064,1.35073,8.05,1.35105,1.35105,1.35101,1.35103,8.01,False
'2018-04-26T04:59:00',1.35073,1.35073,1.35065,1.35065,4.32,1.35103,1.35106,1.35103,1.35106,4.67,True
'2018-04-26T05:00:00',1.35065,1.35076,1.35065,1.35069,14.28,1.35104,1.35106,1.35099,1.35099,14.9,True
'2018-04-26T05:01:00',1.35067,1.3508,1.35067,1.35078,12.21,1.35097,1.35109,1.35097,1.35107,11.76,True
'2018-04-26T05:02:00',1.3508,1.35097,1.35075,1.35096,21.75,1.35109,1.35126,1.35104,1.35125,22.7,False
'2018-04-26T05:03:00',1.35094,1.35095,1.35089,1.35091,6.14,1.35123,1.35123,1.35119,1.3512,6.35,False
'2018-04-26T05:04:00',1.35086,1.35086,1.35075,1.35081,13.22,1.35127,1.35127,1.35106,1.3511,11.59,False
'2018-04-26T05:05:00',1.35075,1.35082,1.35069,1.35072,11.52,1.35106,1.3511,1.351,1.351,12.42,False
'2018-04-26T05:06:00',1.35071,1.35082,1.35062,1.35076,16.42,1.351,1.35109,1.3509,1.35105,18.19,False
'2018-04-26T05:07:00',1.35076,1.35076,1.35055,1.35065,20.26,1.35105,1.35105,1.35087,1.35092,20.54,False
'2018-04-26T05:08:00',1.35068,1.35074,1.3504,1.35061,36.39,1.35098,1.35104,1.35073,1.35088,36.09,False
'2018-04-26T05:09:00',1.35061,1.35061,1.35047,1.35047,5.07,1.35088,1.35088,1.35087,1.35088,5.37,False
'2018-04-26T05:10:00',1.35048,1.35059,1.35048,1.35059,17.21,1.35089,1.35089,1.35083,1.35087,20.39,True
'2018-04-26T05:11:00',1.35059,1.35078,1.35059,1.35068,30.05,1.35087,1.35108,1.35087,1.351,31.14,False
'2018-04-26T05:12:00',1.35068,1.35068,1.35054,1.35063,21.21,1.35099,1.351,1.35088,1.35092,17.47,False
'2018-04-26T05:13:00',1.35063,1.35063,1.35052,1.35062,21.0,1.35093,1.35095,1.35083,1.35094,22.94,False
'2018-04-26T05:14:00',1.35062,1.35062,1.35021,1.35027,40.47,1.35093,1.35093,1.35056,1.3506,38.16,False
'2018-04-26T05:15:00',1.35031,1.35038,1.35017,1.35026,29.34,1.35064,1.35072,1.35054,1.35056,30.48,False
'2018-04-26T05:16:00',1.35026,1.3503,1.35022,1.35022,13.55,1.35056,1.35064,1.35054,1.35054,12.5,False
'2018-04-26T05:17:00',1.35022,1.35029,1.3502,1.35029,6.35,1.35054,1.35062,1.3505,1.35062,6.91,False
'2018-04-26T05:18:00',1.35029,1.35029,1.35014,1.35019,5.98,1.35061,1.35062,1.35052,1.35052,5.24,False
'2018-04-26T05:19:00',1.35019,1.35025,1.35012,1.3502,10.03,1.35052,1.35057,1.35052,1.35053,10.48,True
'2018-04-26T05:20:00',1.3502,1.35036,1.3502,1.35032,19.71,1.35053,1.35067,1.35051,1.35059,19.73,False
'2018-04-26T05:21:00',1.35032,1.35035,1.35027,1.35031,12.0,1.35059,1.35066,1.35056,1.3506,12.79,True
'2018-04-26T05:22:00',1.35029,1.35049,1.35023,1.35049,32.47,1.35058,1.35083,1.35052,1.35083,33.35,True
'2018-04-26T05:23:00',1.35049,1.35059,1.35034,1.35046,33.68,1.35083,1.35091,1.35072,1.35086,35.95,False
'2018-04-26T05:24:00',1.35048,1.35053,1.35048,1.35052,16.12,1.35087,1.35091,1.35086,1.35086,19.54,False
'2018-04-26T05:25:00',1.35052,1.35052,1.35043,1.35043,10.42,1.35086,1.35088,1.35075,1.35075,10.31,False
'2018-04-26T05:26:00',1.35043,1.35043,1.3504,1.35041,13.01,1.35075,1.35082,1.35071,1.35071,11.53,True
'2018-04-26T05:27:00',1.35041,1.35053,1.35041,1.35051,21.62,1.35076,1.35085,1.35076,1.35081,22.85,False
'2018-04-26T05:28:00',1.35052,1.35052,1.35051,1.35051,8.22,1.35081,1.35085,1.3508,1.3508,9.0,True
'2018-04-26T05:29:00',1.35051,1.35055,1.3505,1.35055,14.59,1.3508,1.35086,1.3508,1.35085,14.06,True
'2018-04-26T05:30:00',1.35059,1.35069,1.35055,1.35058,11.53,1.35089,1.35099,1.35083,1.35089,11.46,False
'2018-04-26T05:31:00',1.35058,1.35062,1.35058,1.35059,8.95,1.35089,1.35091,1.35088,1.35088,8.25,True
'2018-04-26T05:32:00',1.35059,1.35064,1.35059,1.35064,3.14,1.35088,1.35094,1.35088,1.35094,3.07,True
'2018-04-26T05:33:00',1.35062,1.35067,1.35058,1.35067,12.4,1.35091,1.351,1.35087,1.35097,11.6,True
'2018-04-26T05:34:00',1.35068,1.35075,1.35066,1.35075,9.8,1.35097,1.35109,1.35095,1.35105,9.38,False
'2018-04-26T05:35:00',1.35075,1.35076,1.35057,1.35065,16.24,1.35105,1.35105,1.35095,1.35095,17.9,False
'2018-04-26T05:36:00',1.35065,1.35068,1.3506,1.35068,4.46,1.35095,1.35099,1.35095,1.35095,4.39,False
'2018-04-26T05:37:00',1.35068,1.35068,1.3506,1.35061,3.89,1.35095,1.35095,1.3509,1.3509,3.89,False
'2018-04-26T05:38:00',1.35061,1.35067,1.35053,1.35057,14.21,1.3509,1.35096,1.35085,1.35086,14.11,False
'2018-04-26T05:39:00',1.35054,1.35057,1.35054,1.35057,1.57,1.35083,1.35086,1.35083,1.35086,1.57,True
'2018-04-26T05:40:00',1.35053,1.3506,1.35052,1.35052,12.57,1.35094,1.35095,1.35079,1.35079,12.06,True
'2018-04-26T05:41:00',1.35051,1.35076,1.35051,1.35071,24.08,1.35079,1.35104,1.35079,1.35097,22.46,False
'2018-04-26T05:42:00',1.3507,1.35071,1.3506,1.35062,9.47,1.35097,1.35102,1.35089,1.35089,7.5,False
'2018-04-26T05:43:00',1.35062,1.35062,1.35053,1.35057,17.67,1.35089,1.35103,1.3508,1.35086,17.34,True
'2018-04-26T05:44:00',1.35058,1.35075,1.35058,1.35075,12.79,1.35086,1.35102,1.35086,1.35102,16.5,True
'2018-04-26T05:45:00',1.35076,1.35077,1.35067,1.35077,15.39,1.35102,1.35115,1.35092,1.35103,19.89,True
'2018-04-26T05:46:00',1.35076,1.35102,1.35076,1.35083,19.06,1.35103,1.3514,1.35103,1.35114,24.64,False
'2018-04-26T05:47:00',1.35082,1.35082,1.35062,1.35063,23.79,1.35114,1.35114,1.35088,1.35103,26.78,False
'2018-04-26T05:48:00',1.35065,1.35069,1.35064,1.35069,13.26,1.35098,1.35103,1.35098,1.35103,13.05,True
'2018-04-26T05:49:00',1.35069,1.3507,1.35062,1.35065,5.21,1.35103,1.35103,1.35099,1.35099,6.63,True
'2018-04-26T05:50:00',1.35065,1.35072,1.35065,1.35072,22.28,1.35099,1.35108,1.35098,1.35104,23.11,True
'2018-04-26T05:51:00',1.35073,1.35078,1.35071,1.35077,11.19,1.35104,1.35115,1.35104,1.3511,11.92,True
'2018-04-26T05:52:00',1.35077,1.35086,1.35074,1.35074,26.69,1.3511,1.35116,1.35104,1.35106,30.21,True
'2018-04-26T05:53:00',1.35077,1.35097,1.35077,1.35097,16.0,1.35106,1.35137,1.35106,1.35126,19.95,True
'2018-04-26T05:54:00',1.35099,1.35101,1.35096,1.35099,25.73,1.35126,1.35135,1.35126,1.35135,26.39,True
'2018-04-26T05:55:00',1.351,1.35115,1.351,1.35111,9.75,1.35135,1.35153,1.35133,1.35145,11.74,True
'2018-04-26T05:56:00',1.35112,1.35129,1.35112,1.35121,30.59,1.35145,1.35166,1.35145,1.35158,35.97,False
'2018-04-26T05:57:00',1.35118,1.35126,1.35116,1.35123,24.44,1.35157,1.35162,1.35153,1.35157,24.07,True
'2018-04-26T05:58:00',1.35123,1.35132,1.35123,1.35132,17.3,1.35155,1.35164,1.35155,1.35162,16.69,False
'2018-04-26T05:59:00',1.35132,1.35132,1.35105,1.35114,24.07,1.3516,1.3516,1.35133,1.35145,23.01,False
'2018-04-26T06:00:00',1.35114,1.35118,1.35104,1.35118,29.06,1.35145,1.35151,1.35135,1.35151,29.96,True
'2018-04-26T06:01:00',1.35121,1.35122,1.35111,1.35111,14.06,1.3515,1.3515,1.3514,1.3514,14.96,False
'2018-04-26T06:02:00',1.35108,1.35109,1.35106,1.35108,7.63,1.35147,1.35147,1.35135,1.35135,7.14,True
'2018-04-26T06:03:00',1.35108,1.35118,1.35108,1.35113,12.46,1.35135,1.35147,1.35135,1.3514,11.32,False
'2018-04-26T06:04:00',1.35113,1.35113,1.35098,1.35098,7.73,1.3514,1.3514,1.35125,1.35127,7.85,True
'2018-04-26T06:05:00',1.351,1.35118,1.351,1.35113,18.73,1.35127,1.35152,1.35127,1.35142,17.14,False
'2018-04-26T06:06:00',1.35113,1.35116,1.35113,1.35115,3.21,1.35142,1.35145,1.35142,1.35142,3.0,False
'2018-04-26T06:07:00',1.3511,1.3511,1.35096,1.35106,10.22,1.35137,1.35138,1.35129,1.35135,11.39,False
'2018-04-26T06:08:00',1.351,1.35101,1.351,1.351,1.71,1.35141,1.35142,1.35141,1.35141,1.71,True
'2018-04-26T06:09:00',1.35099,1.35111,1.35097,1.3511,18.0,1.3514,1.35143,1.35125,1.35138,17.24,False
'2018-04-26T06:10:00',1.35101,1.35101,1.35101,1.35101,0.57,1.35142,1.35142,1.35142,1.35142,0.57,True
'2018-04-26T06:11:00',1.35068,1.35102,1.35066,1.35085,11.42,1.35158,1.3516,1.35118,1.35118,12.04,False
'2018-04-26T06:12:00',1.35085,1.35088,1.35083,1.35085,13.92,1.35118,1.3512,1.35116,1.35118,15.46,False
'2018-04-26T06:13:00',1.35085,1.35085,1.35078,1.35085,5.78,1.35118,1.3512,1.35115,1.35118,5.99,False
'2018-04-26T06:14:00',1.35085,1.35085,1.35079,1.35085,12.24,1.35118,1.35118,1.3511,1.35117,11.39,False
'2018-04-26T06:15:00',1.35084,1.35084,1.35082,1.35082,2.91,1.35117,1.35117,1.3511,1.35111,3.0,True
'2018-04-26T06:16:00',1.35082,1.35082,1.35069,1.35069,12.33,1.35123,1.35123,1.351,1.351,12.03,False
'2018-04-26T06:17:00',1.35069,1.35071,1.35069,1.35071,6.25,1.351,1.35103,1.351,1.35103,5.25,True
'2018-04-26T06:18:00',1.35071,1.35071,1.35065,1.35071,9.16,1.35103,1.35109,1.35096,1.35098,9.21,True
'2018-04-26T06:19:00',1.35071,1.35093,1.35071,1.3509,19.69,1.35098,1.35123,1.35098,1.35123,20.25,False
'2018-04-26T06:20:00',1.35093,1.35093,1.35076,1.35076,9.47,1.3512,1.3512,1.35106,1.35106,9.75,False
'2018-04-26T06:21:00',1.35076,1.35085,1.35076,1.35083,5.13,1.35108,1.3512,1.35108,1.35114,6.89,True
'2018-04-26T06:22:00',1.35084,1.35091,1.35084,1.35091,13.03,1.35114,1.35118,1.35114,1.35118,13.5,True
'2018-04-26T06:23:00',1.3509,1.3509,1.35087,1.35088,5.13,1.35118,1.35129,1.35118,1.35127,6.21,True
'2018-04-26T06:24:00',1.35088,1.3509,1.35063,1.35066,12.55,1.35129,1.35159,1.35118,1.35158,12.57,False
'2018-04-26T06:25:00',1.35065,1.35066,1.35049,1.3505,12.5,1.35157,1.35158,1.35146,1.35152,12.5,False
'2018-04-26T06:26:00',1.35052,1.35064,1.3505,1.35057,18.5,1.35152,1.35156,1.35142,1.35143,18.5,True
'2018-04-26T06:27:00',1.35058,1.35067,1.35057,1.35065,15.0,1.35142,1.35152,1.35131,1.35133,15.0,False
'2018-04-26T06:28:00',1.35066,1.35074,1.35065,1.35074,10.21,1.35132,1.35135,1.35105,1.35105,10.14,False
'2018-04-26T06:29:00',1.35074,1.35078,1.35073,1.35075,6.75,1.35105,1.35109,1.35102,1.35102,7.06,False
'2018-04-26T06:30:00',1.35065,1.35065,1.3505,1.35058,32.71,1.35103,1.35103,1.35082,1.3509,31.37,False
'2018-04-26T06:31:00',1.35058,1.3506,1.35057,1.3506,22.17,1.3509,1.35099,1.3509,1.35099,19.35,True
'2018-04-26T06:32:00',1.35059,1.35076,1.35059,1.35076,9.34,1.351,1.35108,1.351,1.35108,9.06,True
'2018-04-26T06:33:00',1.35076,1.35079,1.35074,1.35079,13.01,1.35108,1.35115,1.35105,1.35111,12.28,False
'2018-04-26T06:34:00',1.35079,1.35079,1.35074,1.35075,8.41,1.35111,1.35112,1.35106,1.35106,8.39,False
'2018-04-26T06:35:00',1.35076,1.35079,1.35076,1.35079,9.72,1.35106,1.35109,1.35106,1.35106,9.75,True
'2018-04-26T06:36:00',1.35075,1.35089,1.35075,1.35089,9.54,1.35116,1.35119,1.35113,1.35117,9.03,True
'2018-04-26T06:37:00',1.35089,1.35092,1.35089,1.35092,3.59,1.35117,1.3512,1.35117,1.3512,3.0,False
'2018-04-26T06:38:00',1.35092,1.35092,1.35079,1.35081,16.33,1.3512,1.3512,1.35108,1.35111,16.17,False
'2018-04-26T06:39:00',1.35081,1.35081,1.35071,1.35077,14.35,1.35111,1.35111,1.35102,1.35108,13.17,False
'2018-04-26T06:40:00',1.35077,1.35077,1.35074,1.35075,5.31,1.35108,1.35116,1.35108,1.35116,5.1,True
'2018-04-26T06:41:00',1.35076,1.35086,1.35075,1.35086,4.35,1.35115,1.35117,1.35113,1.35117,4.42,True
'2018-04-26T06:42:00',1.35088,1.35088,1.35088,1.35088,3.75,1.35121,1.35121,1.35121,1.35121,4.1,True
'2018-04-26T06:43:00',1.35085,1.35094,1.35082,1.35082,24.83,1.35118,1.35127,1.35109,1.35109,25.11,False
'2018-04-26T06:44:00',1.35083,1.35094,1.35073,1.35075,18.97,1.35112,1.35123,1.35107,1.35108,18.52,False
'2018-04-26T06:45:00',1.35079,1.35079,1.35075,1.35078,11.54,1.35113,1.35113,1.35105,1.35105,12.14,False
'2018-04-26T06:46:00',1.35079,1.35079,1.35079,1.35079,0.75,1.35108,1.35108,1.35108,1.35108,0.82,True
'2018-04-26T06:47:00',1.35075,1.35084,1.35075,1.35081,3.57,1.35116,1.35116,1.3511,1.3511,3.78,True
'2018-04-26T06:48:00',1.3508,1.35095,1.3508,1.35089,16.64,1.35107,1.35125,1.35107,1.35118,14.53,False
'2018-04-26T06:49:00',1.35087,1.35087,1.35087,1.35087,6.88,1.3512,1.3512,1.3512,1.3512,5.25,True
'2018-04-26T06:50:00',1.35085,1.35089,1.35085,1.35089,1.32,1.35126,1.35126,1.35118,1.35118,1.32,False
'2018-04-26T06:51:00',1.35083,1.35085,1.35083,1.35085,5.87,1.35116,1.35116,1.35112,1.35112,5.25,True
'2018-04-26T06:52:00',1.35085,1.35085,1.35081,1.35082,5.24,1.35112,1.35123,1.35112,1.35123,5.1,False
'2018-04-26T06:53:00',1.35083,1.35084,1.35082,1.35082,5.7,1.35122,1.35124,1.35122,1.35123,5.7,False
'2018-04-26T06:54:00',1.35082,1.35082,1.35081,1.35081,1.14,1.35123,1.35123,1.35122,1.35122,1.14,True
'2018-04-26T06:55:00',1.35082,1.35089,1.35079,1.35079,8.1,1.35121,1.35121,1.35106,1.35106,8.14,False
'2018-04-26T06:56:00',1.35074,1.35078,1.35074,1.35076,10.32,1.35103,1.35109,1.35103,1.35105,9.52,False
'2018-04-26T06:57:00',1.35076,1.35076,1.35072,1.35074,6.82,1.35105,1.35105,1.35101,1.35103,7.24,True
'2018-04-26T06:58:00',1.35074,1.35076,1.35057,1.35064,29.26,1.35103,1.35106,1.35085,1.35093,30.38,False
'2018-04-26T06:59:00',1.35064,1.35064,1.35053,1.35053,2.07,1.35093,1.35102,1.35093,1.35102,2.14,True
'2018-04-26T07:00:00',1.3506,1.35076,1.35052,1.35067,29.83,1.35088,1.35105,1.35088,1.35099,31.48,False
'2018-04-26T07:01:00',1.35066,1.35066,1.3506,1.35063,15.34,1.35099,1.35099,1.35087,1.35092,14.25,False
'2018-04-26T07:02:00',1.35063,1.35063,1.3506,1.3506,7.39,1.35092,1.35102,1.35087,1.35087,6.21,False
'2018-04-26T07:03:00',1.35061,1.35061,1.3505,1.3505,8.92,1.35087,1.35087,1.35079,1.35079,9.75,False
'2018-04-26T07:04:00',1.3505,1.35055,1.35047,1.35049,24.25,1.35079,1.35084,1.35074,1.35076,21.0,True
'2018-04-26T07:05:00',1.35049,1.35064,1.35049,1.35061,21.64,1.35076,1.35092,1.35076,1.3509,19.5,False
'2018-04-26T07:06:00',1.35063,1.35064,1.35056,1.35059,20.78,1.35092,1.35092,1.35079,1.35086,20.25,True
'2018-04-26T07:07:00',1.35058,1.35093,1.35056,1.35085,35.22,1.35084,1.3513,1.35084,1.35126,38.11,False
'2018-04-26T07:08:00',1.35085,1.35087,1.35078,1.35079,14.59,1.3512,1.35124,1.35115,1.35115,12.86,False
'2018-04-26T07:09:00',1.35079,1.35079,1.35073,1.35079,11.48,1.35114,1.35116,1.35111,1.35116,12.51,False
'2018-04-26T07:10:00',1.35079,1.35079,1.35068,1.3507,14.07,1.35116,1.35116,1.35104,1.35107,13.74,False
'2018-04-26T07:11:00',1.35066,1.3507,1.35062,1.35069,15.33,1.35102,1.35105,1.35098,1.35101,14.63,True
'2018-04-26T07:12:00',1.35066,1.35072,1.35066,1.35072,14.74,1.35101,1.35104,1.35099,1.35102,10.83,True
'2018-04-26T07:13:00',1.35072,1.35089,1.3507,1.35089,50.45,1.35102,1.35124,1.35102,1.35124,46.84,True
'2018-04-26T07:14:00',1.35089,1.35098,1.35085,1.35096,33.6,1.35125,1.35133,1.3512,1.35129,36.11,True
'2018-04-26T07:15:00',1.35096,1.35103,1.35088,1.35091,38.81,1.35128,1.35135,1.35119,1.35124,39.32,False
'2018-04-26T07:16:00',1.35091,1.35091,1.35077,1.35084,35.14,1.35121,1.35122,1.3511,1.35115,34.5,False
'2018-04-26T07:17:00',1.35084,1.35084,1.35074,1.35075,19.5,1.35112,1.35115,1.35102,1.35103,16.83,True
'2018-04-26T07:18:00',1.35075,1.35094,1.35075,1.35094,23.25,1.35104,1.35117,1.35103,1.35117,18.8,True
'2018-04-26T07:19:00',1.35091,1.35094,1.3509,1.35094,14.05,1.35117,1.35123,1.35117,1.35123,14.03,True
'2018-04-26T07:20:00',1.35093,1.35111,1.3509,1.35106,22.86,1.35123,1.35141,1.35121,1.35135,29.32,False
'2018-04-26T07:21:00',1.35105,1.35106,1.35097,1.35104,39.73,1.35135,1.35137,1.35127,1.35133,34.85,True
'2018-04-26T07:22:00',1.35104,1.35104,1.35101,1.35101,1.39,1.35133,1.35142,1.35133,1.35142,1.32,True
'2018-04-26T07:23:00',1.35083,1.35106,1.35083,1.35102,15.31,1.35158,1.35158,1.35124,1.35129,15.32,False
'2018-04-26T07:24:00',1.35098,1.351,1.35098,1.351,8.06,1.35127,1.35129,1.35126,1.35129,7.5,True
'2018-04-26T07:25:00',1.35099,1.35106,1.35096,1.35101,14.71,1.35126,1.35135,1.35123,1.3513,13.5,False
'2018-04-26T07:26:00',1.35101,1.35103,1.35084,1.35088,14.78,1.3513,1.35132,1.35116,1.35118,14.68,False
'2018-04-26T07:27:00',1.35092,1.35097,1.3508,1.35091,24.96,1.35121,1.35125,1.35114,1.35118,28.8,False
'2018-04-26T07:28:00',1.35091,1.35093,1.35086,1.3509,8.25,1.35118,1.35122,1.35113,1.35119,8.88,True
'2018-04-26T07:29:00',1.35096,1.35097,1.35088,1.35094,11.39,1.35123,1.35125,1.35118,1.35123,12.02,False
'2018-04-26T07:30:00',1.35094,1.35094,1.3508,1.35086,31.24,1.35123,1.35123,1.35109,1.35113,33.96,False
'2018-04-26T07:31:00',1.35079,1.35079,1.35067,1.3507,13.78,1.35106,1.35108,1.35098,1.35103,14.26,False
'2018-04-26T07:32:00',1.3507,1.35074,1.3507,1.35074,16.17,1.35103,1.35105,1.35102,1.35104,17.15,True
'2018-04-26T07:33:00',1.35074,1.35095,1.35065,1.35094,27.22,1.35104,1.35127,1.35098,1.35127,26.91,False
'2018-04-26T07:34:00',1.35094,1.35094,1.35081,1.35085,17.46,1.35126,1.35127,1.35114,1.35115,19.29,False
'2018-04-26T07:35:00',1.35088,1.35093,1.35078,1.35084,15.0,1.3512,1.35124,1.35111,1.35111,16.92,False
'2018-04-26T07:36:00',1.35081,1.35084,1.35081,1.35083,6.0,1.3511,1.35112,1.3511,1.35112,6.42,True
'2018-04-26T07:37:00',1.35087,1.35087,1.35081,1.35082,6.75,1.35114,1.35114,1.3511,1.35111,7.38,True
'2018-04-26T07:38:00',1.35082,1.3509,1.35078,1.35081,22.0,1.35109,1.35117,1.35107,1.3511,21.42,False
'2018-04-26T07:39:00',1.35083,1.35083,1.35075,1.35076,13.76,1.35112,1.35112,1.351,1.35105,12.75,True
'2018-04-26T07:40:00',1.35079,1.35085,1.35071,1.35071,13.48,1.35108,1.35113,1.35101,1.35101,12.14,False
'2018-04-26T07:41:00',1.35072,1.35075,1.35071,1.35071,6.8,1.35101,1.35104,1.351,1.351,6.0,True
'2018-04-26T07:42:00',1.35071,1.35076,1.35069,1.35072,8.71,1.351,1.35103,1.35098,1.35101,8.25,True
'2018-04-26T07:43:00',1.35067,1.35079,1.35065,1.35079,19.16,1.35095,1.35107,1.35095,1.35107,19.11,True
'2018-04-26T07:44:00',1.35079,1.35079,1.35074,1.35074,14.25,1.35106,1.35108,1.35103,1.35104,12.44,True
'2018-04-26T07:45:00',1.35079,1.3508,1.35074,1.35079,8.25,1.35106,1.35107,1.35104,1.35107,7.4,True
'2018-04-26T07:46:00',1.35082,1.35092,1.35081,1.35089,27.75,1.35107,1.35118,1.35107,1.35114,27.9,True
'2018-04-26T07:47:00',1.35086,1.35104,1.35086,1.35091,32.13,1.35114,1.35133,1.35112,1.35118,31.7,False
'2018-04-26T07:48:00',1.35094,1.35103,1.35087,1.35092,38.38,1.35123,1.3513,1.35117,1.35121,35.6,True
'2018-04-26T07:49:00',1.35091,1.35105,1.3509,1.35096,23.1,1.3512,1.35132,1.3512,1.35123,23.93,True
'2018-04-26T07:50:00',1.35098,1.35111,1.35091,1.35103,42.68,1.35127,1.35139,1.35118,1.35136,40.36,True
'2018-04-26T07:51:00',1.35105,1.35111,1.35092,1.35092,33.77,1.35138,1.35144,1.35124,1.35124,33.31,False
'2018-04-26T07:52:00',1.35092,1.35104,1.35091,1.35099,32.32,1.35124,1.35135,1.35122,1.35132,26.26,False
'2018-04-26T07:53:00',1.35099,1.35104,1.35089,1.35093,33.71,1.35131,1.35135,1.35117,1.35122,36.93,False
'2018-04-26T07:54:00',1.35093,1.35096,1.3509,1.35095,10.57,1.35122,1.35124,1.35119,1.35124,11.13,False
'2018-04-26T07:55:00',1.35093,1.35093,1.3509,1.35091,7.92,1.3512,1.3512,1.35117,1.3512,7.5,True
'2018-04-26T07:56:00',1.35091,1.35094,1.35089,1.35089,8.81,1.3512,1.35123,1.35118,1.35118,8.25,False
'2018-04-26T07:57:00',1.35091,1.35091,1.3508,1.35087,14.47,1.3512,1.3512,1.35108,1.35116,13.5,True
'2018-04-26T07:58:00',1.35087,1.35095,1.35087,1.35091,14.95,1.35116,1.35127,1.35116,1.3512,14.6,False
'2018-04-26T07:59:00',1.35087,1.35092,1.35087,1.35088,5.99,1.35128,1.35128,1.35117,1.35117,5.64,True
'2018-04-26T08:00:00',1.35088,1.35097,1.35085,1.35097,9.03,1.35117,1.35124,1.35111,1.35124,9.28,False
'2018-04-26T08:01:00',1.35092,1.35092,1.35079,1.35088,17.26,1.35121,1.35125,1.35108,1.35119,17.16,True
'2018-04-26T08:02:00',1.35094,1.3511,1.35094,1.35103,67.02,1.35127,1.35147,1.35124,1.35141,70.66,True
'2018-04-26T08:03:00',1.35103,1.3512,1.35088,1.3511,62.59,1.35141,1.35155,1.35123,1.35142,67.24,False
'2018-04-26T08:04:00',1.3511,1.35116,1.35097,1.35112,25.31,1.35142,1.35146,1.35134,1.35141,25.08,False
'2018-04-26T08:05:00',1.35112,1.35116,1.35085,1.35099,37.78,1.35139,1.35143,1.35118,1.35128,37.48,False
'2018-04-26T08:06:00',1.35099,1.35099,1.35073,1.35094,51.15,1.35127,1.35128,1.35109,1.35128,41.9,True
'2018-04-26T08:07:00',1.35094,1.3511,1.35086,1.35093,59.72,1.3513,1.35147,1.3512,1.35127,56.1,False
'2018-04-26T08:08:00',1.35093,1.35097,1.35071,1.35082,54.7,1.35128,1.35128,1.3511,1.35119,57.56,False
'2018-04-26T08:09:00',1.35081,1.35087,1.35075,1.3508,54.03,1.35119,1.35124,1.35111,1.35111,54.42,True
'2018-04-26T08:10:00',1.3508,1.35097,1.35075,1.35094,67.43,1.35113,1.35127,1.35102,1.35125,74.8,True
'2018-04-26T08:11:00',1.35094,1.351,1.35078,1.35087,82.43,1.35125,1.35135,1.35106,1.35109,74.15,False
'2018-04-26T08:12:00',1.35082,1.35082,1.35056,1.35071,73.35,1.35109,1.35112,1.35091,1.3511,58.79,True
'2018-04-26T08:13:00',1.35071,1.35085,1.3506,1.35067,46.59,1.35109,1.35122,1.35092,1.35099,43.22,False
'2018-04-26T08:14:00',1.35068,1.3507,1.35059,1.35065,35.01,1.35099,1.35104,1.35092,1.35103,32.32,True
'2018-04-26T08:15:00',1.35065,1.35088,1.35063,1.35076,58.71,1.35103,1.35123,1.35101,1.35108,59.04,False
'2018-04-26T08:16:00',1.35076,1.3508,1.35066,1.35069,19.62,1.35108,1.35111,1.35098,1.351,20.58,False
'2018-04-26T08:17:00',1.35069,1.35077,1.35064,1.35073,20.23,1.351,1.3511,1.35096,1.35106,21.36,False
'2018-04-26T08:18:00',1.35073,1.35077,1.35064,1.35065,43.92,1.35106,1.35107,1.35092,1.35098,49.1,False
'2018-04-26T08:19:00',1.35063,1.35063,1.35059,1.35063,27.82,1.35095,1.35095,1.3509,1.35095,29.7,True
'2018-04-26T08:20:00',1.35058,1.35084,1.35058,1.35076,82.82,1.35091,1.35118,1.35091,1.35112,78.71,True
'2018-04-26T08:21:00',1.35076,1.35118,1.35062,1.35114,74.39,1.35113,1.35164,1.35097,1.35147,71.87,False
'2018-04-26T08:22:00',1.35114,1.35114,1.35039,1.35041,98.82,1.35143,1.35143,1.35074,1.35076,75.55,False
'2018-04-26T08:23:00',1.35043,1.35046,1.35026,1.35045,70.17,1.35075,1.35085,1.35067,1.35084,59.28,True
'2018-04-26T08:24:00',1.35045,1.35061,1.35022,1.35034,102.42,1.35083,1.35096,1.35057,1.35067,100.27,False
'2018-04-26T08:25:00',1.35036,1.35041,1.35021,1.35033,74.86,1.35068,1.35079,1.35054,1.35068,73.59,True
'2018-04-26T08:26:00',1.35033,1.35051,1.35029,1.35046,59.23,1.35069,1.35078,1.35055,1.35074,47.6,True
'2018-04-26T08:27:00',1.35046,1.35064,1.3504,1.35049,60.45,1.35074,1.35095,1.35072,1.35087,58.79,False
'2018-04-26T08:28:00',1.35055,1.35057,1.35045,1.35053,45.24,1.35092,1.35092,1.35079,1.35088,47.89,True
'2018-04-26T08:29:00',1.35052,1.35069,1.35046,1.35069,36.73,1.35085,1.35102,1.35081,1.35102,41.69,True
'2018-04-26T08:30:00',1.35069,1.3508,1.3506,1.35072,55.64,1.35099,1.35112,1.35093,1.35104,64.28,False
'2018-04-26T08:31:00',1.35069,1.35079,1.3506,1.3507,63.89,1.35102,1.3511,1.35093,1.35103,74.92,True
'2018-04-26T08:32:00',1.3507,1.3509,1.35064,1.3508,65.7,1.35103,1.35121,1.35094,1.35107,63.28,False
'2018-04-26T08:33:00',1.35077,1.35085,1.35064,1.35084,68.25,1.35106,1.35116,1.35091,1.35115,73.55,True
'2018-04-26T08:34:00',1.35084,1.35086,1.35045,1.35046,54.41,1.35115,1.35117,1.35085,1.35085,55.05,False
'2018-04-26T08:35:00',1.35048,1.35074,1.35048,1.35071,62.76,1.35087,1.35104,1.35087,1.351,62.91,True
'2018-04-26T08:36:00',1.35071,1.35076,1.35067,1.35073,47.34,1.35103,1.35109,1.35097,1.35097,45.35,False
'2018-04-26T08:37:00',1.35073,1.35073,1.3506,1.35067,50.67,1.35099,1.351,1.35092,1.35097,43.51,True
'2018-04-26T08:38:00',1.35064,1.35108,1.35064,1.35107,69.89,1.35095,1.35147,1.35095,1.35145,70.14,False
'2018-04-26T08:39:00',1.35107,1.35107,1.35086,1.35098,50.88,1.35144,1.35144,1.3512,1.35131,42.51,True
'2018-04-26T08:40:00',1.35098,1.35133,1.35091,1.35126,95.45,1.35133,1.35171,1.35126,1.35165,77.69,False
'2018-04-26T08:41:00',1.3513,1.3513,1.35106,1.35117,64.41,1.35165,1.35166,1.35146,1.35155,54.89,True
'2018-04-26T08:42:00',1.35123,1.3514,1.35121,1.35138,78.36,1.35161,1.35174,1.35152,1.35173,71.46,False
'2018-04-26T08:43:00',1.35135,1.35137,1.35119,1.35122,50.29,1.35173,1.35173,1.35153,1.35155,51.86,False
'2018-04-26T08:44:00',1.35122,1.35127,1.35111,1.35119,56.68,1.35155,1.35157,1.35142,1.35147,51.21,True
'2018-04-26T08:45:00',1.3512,1.35128,1.35105,1.35116,33.78,1.35147,1.35169,1.35138,1.35147,31.74,False
'2018-04-26T08:46:00',1.35118,1.35119,1.35104,1.35117,44.05,1.35147,1.35149,1.35135,1.35149,45.7,True
'2018-04-26T08:47:00',1.35125,1.35128,1.35105,1.35113,69.11,1.35152,1.35155,1.35132,1.35142,73.48,False
'2018-04-26T08:48:00',1.35107,1.3511,1.35104,1.35106,28.82,1.35136,1.35143,1.35136,1.35139,28.12,True
'2018-04-26T08:49:00',1.35108,1.35129,1.35105,1.35126,42.16,1.35141,1.35156,1.35134,1.35154,42.99,True
'2018-04-26T08:50:00',1.35126,1.35148,1.35117,1.35135,76.42,1.35155,1.35179,1.35146,1.35176,71.98,False
'2018-04-26T08:51:00',1.35135,1.35144,1.3511,1.35119,63.14,1.35174,1.35182,1.35148,1.35156,54.54,False
'2018-04-26T08:52:00',1.35119,1.35123,1.35116,1.35122,34.76,1.35158,1.35159,1.35148,1.35153,37.42,True
'2018-04-26T08:53:00',1.3512,1.3515,1.35118,1.35134,62.67,1.35153,1.35185,1.35151,1.3517,55.99,False
'2018-04-26T08:54:00',1.35135,1.3514,1.35131,1.35139,43.21,1.35169,1.35174,1.35162,1.3517,42.53,False
'2018-04-26T08:55:00',1.35139,1.35139,1.35078,1.35088,84.08,1.3517,1.3517,1.35119,1.35129,75.51,False
'2018-04-26T08:56:00',1.35088,1.35094,1.35081,1.35086,68.86,1.35127,1.35134,1.35121,1.35125,51.91,False
'2018-04-26T08:57:00',1.35087,1.35087,1.35031,1.35033,47.93,1.35126,1.35126,1.35068,1.35068,63.22,False
'2018-04-26T08:58:00',1.35031,1.35052,1.35018,1.35021,73.02,1.35068,1.35084,1.35049,1.35049,96.51,False
'2018-04-26T08:59:00',1.35019,1.35028,1.34939,1.34939,84.93,1.35049,1.35053,1.34978,1.3498,115.99,False
'2018-04-26T09:00:00',1.34941,1.34952,1.34924,1.34929,79.23,1.3498,1.34986,1.34962,1.34965,92.27,False
'2018-04-26T09:01:00',1.34929,1.34946,1.34914,1.34944,49.59,1.34965,1.34976,1.34947,1.34976,70.35,True
'2018-04-26T09:02:00',1.34943,1.34988,1.3494,1.34987,47.24,1.34976,1.35023,1.34971,1.35023,64.7,True
'2018-04-26T09:03:00',1.34986,1.35018,1.34985,1.34996,55.29,1.35021,1.35052,1.35021,1.35034,75.9,True
'2018-04-26T09:04:00',1.34997,1.35029,1.34996,1.35012,51.92,1.35035,1.35067,1.35033,1.3505,60.33,True
'2018-04-26T09:05:00',1.35014,1.35045,1.35014,1.35029,71.82,1.35052,1.35074,1.35044,1.35058,95.08,True
'2018-04-26T09:06:00',1.3503,1.35044,1.35023,1.35034,92.35,1.35058,1.35081,1.35054,1.35063,115.58,True
'2018-04-26T09:07:00',1.35033,1.35049,1.35018,1.35023,83.91,1.35063,1.35076,1.35048,1.35052,94.5,False
'2018-04-26T09:08:00',1.35024,1.35025,1.34972,1.34986,62.92,1.35054,1.35059,1.35005,1.35022,80.1,False
'2018-04-26T09:09:00',1.34983,1.3499,1.34946,1.34983,70.51,1.35021,1.35028,1.34982,1.35021,83.96,True
'2018-04-26T09:10:00',1.34983,1.34993,1.34958,1.34971,81.98,1.3502,1.3503,1.34989,1.35004,79.73,False
'2018-04-26T09:11:00',1.34975,1.34982,1.34963,1.34964,82.65,1.35008,1.35015,1.34994,1.34994,80.51,False
'2018-04-26T09:12:00',1.34963,1.34981,1.34953,1.34953,49.55,1.34994,1.35005,1.34977,1.34977,44.42,False
'2018-04-26T09:13:00',1.34953,1.34953,1.34922,1.34924,67.28,1.34978,1.34978,1.34955,1.34958,48.82,False
'2018-04-26T09:14:00',1.34924,1.34929,1.34909,1.34909,90.13,1.34957,1.34964,1.34939,1.34939,64.98,False
'2018-04-26T09:15:00',1.34909,1.34916,1.3489,1.34892,72.83,1.3494,1.34951,1.34923,1.34927,76.16,True
'2018-04-26T09:16:00',1.34892,1.34931,1.34892,1.34925,52.33,1.34927,1.34967,1.34927,1.34962,49.1,True
'2018-04-26T09:17:00',1.34926,1.34947,1.34923,1.34933,72.85,1.34961,1.34983,1.34961,1.34969,69.95,True
'2018-04-26T09:18:00',1.34931,1.34949,1.34912,1.34935,106.75,1.34968,1.34981,1.34946,1.34964,117.22,True
'2018-04-26T09:19:00',1.34936,1.3497,1.34925,1.34952,77.98,1.34964,1.34999,1.34952,1.34984,91.61,False
'2018-04-26T09:20:00',1.34954,1.34961,1.34941,1.34952,81.9,1.34984,1.34996,1.34974,1.34984,80.49,True
'2018-04-26T09:21:00',1.34953,1.34975,1.34926,1.34945,122.2,1.34985,1.35008,1.34959,1.34978,123.47,False
'2018-04-26T09:22:00',1.34945,1.34957,1.34931,1.34945,76.85,1.34978,1.34991,1.34964,1.34976,85.16,False
'2018-04-26T09:23:00',1.34945,1.34949,1.34907,1.34914,63.5,1.34978,1.34982,1.34945,1.34949,84.69,False
'2018-04-26T09:24:00',1.34916,1.34943,1.34912,1.34936,55.88,1.34949,1.34979,1.34949,1.34973,68.34,True
'2018-04-26T09:25:00',1.34933,1.34956,1.34929,1.3495,67.29,1.3497,1.34993,1.34966,1.34988,60.3,False
'2018-04-26T09:26:00',1.3495,1.3495,1.34918,1.34938,88.9,1.34987,1.34987,1.34954,1.34974,77.18,False
'2018-04-26T09:27:00',1.34938,1.3494,1.34927,1.3494,75.48,1.34976,1.34976,1.34961,1.34973,68.64,True
'2018-04-26T09:28:00',1.34943,1.34954,1.34932,1.34935,61.78,1.34976,1.34988,1.34964,1.34964,62.64,False
'2018-04-26T09:29:00',1.34935,1.34942,1.34922,1.34942,82.75,1.34964,1.34971,1.34954,1.34969,83.52,True
'2018-04-26T09:30:00',1.3494,1.34952,1.34913,1.34927,77.0,1.34967,1.34985,1.34943,1.34954,82.73,False
'2018-04-26T09:31:00',1.34924,1.34932,1.34922,1.34928,40.59,1.34953,1.34961,1.34952,1.34957,42.54,True
'2018-04-26T09:32:00',1.3493,1.34936,1.34918,1.34925,49.61,1.34957,1.34964,1.34947,1.34954,51.21,False
'2018-04-26T09:33:00',1.34927,1.34934,1.34913,1.34928,51.18,1.34956,1.34961,1.34942,1.34957,52.18,True
'2018-04-26T09:34:00',1.34931,1.34944,1.34913,1.34919,74.75,1.3496,1.34971,1.3494,1.34948,69.65,False
'2018-04-26T09:35:00',1.34921,1.34925,1.34875,1.34878,80.03,1.3495,1.34952,1.34912,1.34915,85.53,False
'2018-04-26T09:36:00',1.34876,1.34904,1.34876,1.34903,54.02,1.34914,1.34943,1.34913,1.3494,66.59,True
'2018-04-26T09:37:00',1.34906,1.34926,1.34906,1.34917,54.68,1.34943,1.34965,1.34943,1.34956,63.12,True
'2018-04-26T09:38:00',1.34916,1.3493,1.34907,1.34908,86.82,1.34953,1.34961,1.34936,1.34937,96.83,False
'2018-04-26T09:39:00',1.34908,1.3492,1.34903,1.34919,60.73,1.34935,1.34952,1.34933,1.3495,57.59,True
'2018-04-26T09:40:00',1.34919,1.34927,1.34918,1.34927,47.85,1.3495,1.3496,1.34949,1.34959,51.05,True
'2018-04-26T09:41:00',1.34925,1.34931,1.34906,1.3491,53.62,1.34958,1.34958,1.34937,1.34943,58.21,False
'2018-04-26T09:42:00',1.34913,1.34926,1.34907,1.34922,74.91,1.34944,1.34958,1.34938,1.34949,75.56,True
'2018-04-26T09:43:00',1.34924,1.3494,1.34909,1.34917,85.3,1.3495,1.34967,1.34942,1.34954,74.94,True
'2018-04-26T09:44:00',1.34916,1.34948,1.34916,1.34945,58.42,1.34955,1.34984,1.34954,1.34979,62.71,True
'2018-04-26T09:45:00',1.34946,1.34953,1.34936,1.34938,65.0,1.34979,1.34987,1.34969,1.34973,72.16,False
'2018-04-26T09:46:00',1.34938,1.34943,1.34929,1.34936,48.46,1.34973,1.34978,1.34963,1.34967,48.59,True
'2018-04-26T09:47:00',1.34933,1.3495,1.34927,1.34947,112.29,1.34966,1.34975,1.34957,1.34972,91.88,False
'2018-04-26T09:48:00',1.34947,1.34947,1.34915,1.34915,86.81,1.34972,1.34973,1.34945,1.34945,83.83,False
'2018-04-26T09:49:00',1.34913,1.34931,1.34912,1.34922,90.76,1.34944,1.34967,1.34944,1.34957,94.72,False
'2018-04-26T09:50:00',1.34922,1.34929,1.349,1.349,92.74,1.34957,1.3496,1.34934,1.34935,101.84,False
'2018-04-26T09:51:00',1.34899,1.34901,1.34892,1.34895,69.26,1.34933,1.34938,1.34925,1.34926,79.68,False
'2018-04-26T09:52:00',1.34895,1.349,1.34869,1.34869,78.06,1.34931,1.34933,1.34898,1.34898,84.24,False
'2018-04-26T09:53:00',1.34869,1.34876,1.34852,1.34875,101.04,1.349,1.3491,1.34887,1.34909,90.95,True
'2018-04-26T09:54:00',1.34876,1.34911,1.34871,1.34907,72.86,1.34909,1.34947,1.34903,1.34938,83.23,False
'2018-04-26T09:55:00',1.34905,1.34906,1.34873,1.34876,96.09,1.34938,1.34938,1.3491,1.34914,76.88,False
'2018-04-26T09:56:00',1.34877,1.34901,1.34877,1.34886,96.19,1.34913,1.34936,1.34911,1.34918,95.1,False
'2018-04-26T09:57:00',1.34887,1.34892,1.34866,1.3488,104.01,1.3492,1.34923,1.34899,1.34913,108.38,False
'2018-04-26T09:58:00',1.3488,1.34891,1.34866,1.3487,95.53,1.34913,1.34924,1.34897,1.34897,99.82,False
'2018-04-26T09:59:00',1.34867,1.34876,1.34857,1.34868,61.86,1.34896,1.34908,1.34884,1.34901,60.94,True
'2018-04-26T10:00:00',1.34868,1.34882,1.34859,1.34881,65.78,1.34901,1.34913,1.34894,1.34911,69.62,True
'2018-04-26T10:01:00',1.34881,1.34889,1.34865,1.3487,84.35,1.34911,1.34921,1.34893,1.34899,90.41,False
'2018-04-26T10:02:00',1.34871,1.34873,1.34851,1.34867,66.73,1.34899,1.34907,1.34885,1.34896,72.17,True
'2018-04-26T10:03:00',1.34861,1.3488,1.34861,1.34879,56.8,1.34896,1.34915,1.34895,1.34915,59.15,False
'2018-04-26T10:04:00',1.34879,1.34879,1.34858,1.34864,57.02,1.34913,1.34915,1.34891,1.34897,56.94,False
'2018-04-26T10:05:00',1.34866,1.34866,1.34835,1.34837,66.7,1.34897,1.34897,1.3487,1.3487,67.65,False
'2018-04-26T10:06:00',1.34837,1.34841,1.34813,1.34824,59.77,1.3487,1.34874,1.34852,1.34863,62.12,False
'2018-04-26T10:07:00',1.34823,1.34833,1.34814,1.34827,105.15,1.34861,1.34864,1.34845,1.34856,110.2,True
'2018-04-26T10:08:00',1.34827,1.34844,1.34819,1.34838,71.63,1.34856,1.34871,1.34847,1.34867,69.06,True
'2018-04-26T10:09:00',1.34838,1.34845,1.34828,1.34829,81.54,1.34867,1.34875,1.34859,1.34859,80.59,False
'2018-04-26T10:10:00',1.34828,1.34839,1.34815,1.34825,84.24,1.34859,1.34874,1.34848,1.34858,85.35,False
'2018-04-26T10:11:00',1.34825,1.34833,1.34809,1.34817,66.69,1.34858,1.34865,1.34837,1.34847,78.13,False
'2018-04-26T10:12:00',1.34815,1.3483,1.34812,1.34819,54.01,1.34845,1.34861,1.34838,1.34851,68.74,False
'2018-04-26T10:13:00',1.3482,1.34821,1.34806,1.34814,66.03,1.34851,1.34853,1.34837,1.34847,67.02,True
'2018-04-26T10:14:00',1.34814,1.34838,1.34814,1.34834,68.65,1.34847,1.34869,1.34847,1.34869,67.16,False
'2018-04-26T10:15:00',1.34835,1.34835,1.34808,1.34821,91.54,1.34869,1.34869,1.34837,1.34854,98.25,True
'2018-04-26T10:16:00',1.34821,1.34836,1.34816,1.34826,92.47,1.34854,1.34868,1.34848,1.34857,89.07,True
'2018-04-26T10:17:00',1.34826,1.34838,1.34825,1.34835,62.54,1.34857,1.34874,1.34857,1.34865,62.6,True
'2018-04-26T10:18:00',1.34835,1.34852,1.34824,1.34852,112.39,1.34865,1.34885,1.34854,1.34884,109.32,True
'2018-04-26T10:19:00',1.34855,1.34868,1.34821,1.34823,93.59,1.34888,1.34905,1.34856,1.34856,79.35,False
'2018-04-26T10:20:00',1.34823,1.34841,1.34817,1.34836,55.01,1.34856,1.34878,1.34852,1.34873,55.93,True
'2018-04-26T10:21:00',1.34833,1.34851,1.34828,1.3483,73.53,1.34871,1.34885,1.34865,1.34865,71.18,True
'2018-04-26T10:22:00',1.3483,1.34856,1.34828,1.34854,77.21,1.34865,1.34888,1.34862,1.34885,76.54,True
'2018-04-26T10:23:00',1.34854,1.34873,1.34845,1.34859,106.6,1.34885,1.34902,1.34878,1.34888,106.91,False
'2018-04-26T10:24:00',1.34859,1.34866,1.34841,1.3485,93.07,1.34888,1.34899,1.34872,1.34878,92.41,False
'2018-04-26T10:25:00',1.3485,1.34851,1.34834,1.34851,62.54,1.34878,1.34884,1.34865,1.34884,61.38,True
'2018-04-26T10:26:00',1.34851,1.34862,1.34843,1.3485,85.29,1.34884,1.34895,1.34875,1.3488,85.13,False
'2018-04-26T10:27:00',1.34848,1.34853,1.34832,1.34834,61.79,1.3488,1.3488,1.34865,1.34869,66.89,False
'2018-04-26T10:28:00',1.34835,1.34846,1.3483,1.34841,49.78,1.34869,1.3488,1.34865,1.3487,46.5,True
'2018-04-26T10:29:00',1.34841,1.34853,1.34837,1.3485,58.37,1.34869,1.34886,1.34865,1.34881,52.55,True
'2018-04-26T10:30:00',1.34851,1.34875,1.34849,1.34865,72.76,1.34884,1.34909,1.34881,1.34897,80.25,True
'2018-04-26T10:31:00',1.34863,1.34877,1.34847,1.34868,56.5,1.34897,1.34914,1.34883,1.34905,47.78,False
'2018-04-26T10:32:00',1.34866,1.3487,1.34859,1.34863,62.73,1.34902,1.34902,1.34892,1.34894,63.36,True
'2018-04-26T10:33:00',1.34859,1.34877,1.34854,1.34874,53.13,1.3489,1.34905,1.34883,1.34903,56.22,True
'2018-04-26T10:34:00',1.34873,1.34884,1.3487,1.34874,61.58,1.34903,1.34921,1.349,1.34911,60.99,True
'2018-04-26T10:35:00',1.34874,1.34898,1.34874,1.34892,64.18,1.34911,1.34933,1.34911,1.34923,62.69,False
'2018-04-26T10:36:00',1.34891,1.34895,1.34876,1.34881,26.75,1.34924,1.34928,1.3491,1.3491,30.87,False
'2018-04-26T10:37:00',1.34875,1.34877,1.34865,1.34877,57.22,1.34905,1.3491,1.34897,1.34907,55.34,True
'2018-04-26T10:38:00',1.34877,1.3488,1.34871,1.34874,43.42,1.34907,1.34913,1.34904,1.34907,42.34,False
'2018-04-26T10:39:00',1.34874,1.34877,1.3485,1.34869,71.26,1.34907,1.3491,1.34882,1.34902,70.38,True
'2018-04-26T10:40:00',1.34872,1.34888,1.34871,1.34877,79.37,1.34905,1.34921,1.34905,1.34907,83.04,False
'2018-04-26T10:41:00',1.34877,1.34884,1.34863,1.34877,65.71,1.34907,1.34914,1.34894,1.34908,67.61,False
'2018-04-26T10:42:00',1.34877,1.34879,1.3486,1.34863,42.49,1.34909,1.34911,1.34891,1.34893,43.0,False
'2018-04-26T10:43:00',1.34863,1.34879,1.34859,1.34871,86.39,1.34894,1.34906,1.34892,1.34903,81.27,False
'2018-04-26T10:44:00',1.34871,1.34874,1.34857,1.34857,58.2,1.34903,1.34903,1.34884,1.34886,51.62,True
'2018-04-26T10:45:00',1.34857,1.34876,1.34844,1.34848,77.06,1.34885,1.34901,1.34873,1.34877,75.75,False
'2018-04-26T10:46:00',1.34848,1.34863,1.34845,1.34845,52.63,1.34877,1.34892,1.34871,1.34871,52.83,False
'2018-04-26T10:47:00',1.34844,1.34845,1.34832,1.34844,47.68,1.34871,1.34871,1.3486,1.34871,49.5,True
'2018-04-26T10:48:00',1.34844,1.34846,1.34831,1.34838,48.6,1.34873,1.34876,1.3486,1.34865,58.85,False
'2018-04-26T10:49:00',1.34838,1.34844,1.34828,1.34833,69.56,1.34865,1.34875,1.34857,1.34862,64.38,True
'2018-04-26T10:50:00',1.34832,1.34877,1.34828,1.3487,67.92,1.34861,1.34908,1.34857,1.34903,71.32,True
'2018-04-26T10:51:00',1.34869,1.34901,1.3486,1.3489,53.64,1.34903,1.34933,1.34895,1.34925,75.79,False
'2018-04-26T10:52:00',1.3489,1.34892,1.3487,1.34871,46.74,1.34922,1.34922,1.34898,1.34901,62.9,False
'2018-04-26T10:53:00',1.3487,1.34871,1.34851,1.34856,68.04,1.34898,1.34901,1.34881,1.34888,83.11,True
'2018-04-26T10:54:00',1.34858,1.3489,1.34854,1.3489,65.57,1.34888,1.34923,1.34886,1.34923,69.98,False
'2018-04-26T10:55:00',1.34889,1.34889,1.34864,1.34879,75.92,1.34923,1.34923,1.34897,1.34912,80.4,False
'2018-04-26T10:56:00',1.34879,1.34889,1.34873,1.34885,64.39,1.34912,1.34921,1.34904,1.34916,62.0,False
'2018-04-26T10:57:00',1.34882,1.34888,1.34871,1.34877,68.09,1.34915,1.34917,1.349,1.34904,66.98,False
'2018-04-26T10:58:00',1.34877,1.34883,1.34871,1.34871,42.27,1.34904,1.34914,1.34898,1.34898,40.4,True
'2018-04-26T10:59:00',1.34871,1.34892,1.34866,1.34881,70.35,1.34898,1.34921,1.34895,1.34914,66.7,False
'2018-04-26T11:00:00',1.34882,1.34883,1.3485,1.34865,102.25,1.34914,1.34914,1.34882,1.34895,108.17,False
'2018-04-26T11:01:00',1.34864,1.34869,1.34851,1.34869,51.67,1.34893,1.34899,1.3488,1.34899,66.56,True
'2018-04-26T11:02:00',1.3487,1.34878,1.3486,1.34872,61.13,1.34899,1.34908,1.34892,1.34902,71.2,True
'2018-04-26T11:03:00',1.34871,1.34915,1.3487,1.34909,65.73,1.34902,1.34951,1.34899,1.34946,86.72,False
'2018-04-26T11:04:00',1.34909,1.34913,1.3489,1.349,50.73,1.34946,1.34947,1.34926,1.34932,72.18,False
'2018-04-26T11:05:00',1.34901,1.34911,1.34894,1.349,59.15,1.34932,1.34944,1.34924,1.3493,69.51,True
'2018-04-26T11:06:00',1.34902,1.34918,1.34898,1.34905,60.78,1.3493,1.34948,1.34928,1.34935,57.21,False
'2018-04-26T11:07:00',1.34903,1.34918,1.34899,1.34912,46.23,1.34933,1.34946,1.34929,1.3494,45.06,True
'2018-04-26T11:08:00',1.34912,1.34919,1.34903,1.34904,56.22,1.3494,1.34949,1.34932,1.34934,54.09,False
'2018-04-26T11:09:00',1.34904,1.3491,1.34892,1.34894,61.44,1.34933,1.34938,1.34922,1.34922,65.71,False
'2018-04-26T11:10:00',1.34894,1.34896,1.34873,1.34882,51.29,1.34922,1.34925,1.34903,1.34914,67.91,False
'2018-04-26T11:11:00',1.34882,1.34895,1.3488,1.34886,51.42,1.34911,1.34923,1.3491,1.34917,65.85,False
'2018-04-26T11:12:00',1.34886,1.3489,1.34876,1.3489,39.12,1.34915,1.3492,1.34902,1.3492,36.75,True
'2018-04-26T11:13:00',1.34892,1.34894,1.34879,1.34892,49.25,1.34922,1.34922,1.34908,1.34918,60.0,True
'2018-04-26T11:14:00',1.34892,1.34909,1.34891,1.34909,61.22,1.34918,1.34938,1.34918,1.34938,67.5,True
'2018-04-26T11:15:00',1.34908,1.34917,1.34904,1.34906,57.91,1.34938,1.34946,1.34934,1.34934,71.13,False
'2018-04-26T11:16:00',1.34903,1.34906,1.34874,1.34891,71.93,1.34933,1.34935,1.34908,1.34928,77.87,True
'2018-04-26T11:17:00',1.34892,1.34908,1.34887,1.34906,60.25,1.34927,1.34938,1.34919,1.34935,65.71,True
'2018-04-26T11:18:00',1.34906,1.34911,1.3489,1.34907,72.11,1.34936,1.34939,1.34922,1.34933,89.69,True
'2018-04-26T11:19:00',1.34906,1.34917,1.34892,1.34892,64.72,1.34933,1.34948,1.34918,1.3492,67.04,False
'2018-04-26T11:20:00',1.3489,1.34899,1.34886,1.34888,49.82,1.3492,1.34923,1.34913,1.34919,62.25,False
'2018-04-26T11:21:00',1.34886,1.34888,1.34878,1.34878,29.93,1.34919,1.34921,1.34904,1.34904,35.6,False
'2018-04-26T11:22:00',1.34878,1.34883,1.34871,1.34876,47.02,1.34902,1.34913,1.34898,1.34906,51.78,True
'2018-04-26T11:23:00',1.34876,1.34886,1.34873,1.34886,40.36,1.34906,1.34916,1.34903,1.34916,37.24,True
'2018-04-26T11:24:00',1.34886,1.34887,1.34877,1.34886,30.38,1.34916,1.34921,1.34907,1.34916,27.21,False
'2018-04-26T11:25:00',1.34886,1.34888,1.34867,1.34869,47.0,1.34916,1.34918,1.34897,1.34897,43.42,False
'2018-04-26T11:26:00',1.34868,1.34869,1.34858,1.34868,35.58,1.34897,1.34898,1.34884,1.34898,35.25,False
'2018-04-26T11:27:00',1.34869,1.34869,1.34832,1.34832,87.03,1.34898,1.34898,1.34864,1.34869,81.59,False
'2018-04-26T11:28:00',1.34832,1.34853,1.34831,1.34853,40.72,1.34869,1.34886,1.34863,1.3488,56.04,True
'2018-04-26T11:29:00',1.34851,1.34872,1.34843,1.34868,38.19,1.3488,1.34899,1.34866,1.34895,50.39,True
'2018-04-26T11:30:00',1.34869,1.34878,1.34865,1.34878,23.94,1.34895,1.34907,1.34893,1.34907,31.57,True
'2018-04-26T11:31:00',1.34878,1.34916,1.34871,1.34915,65.08,1.34907,1.34952,1.34902,1.34952,83.65,True
'2018-04-26T11:32:00',1.34916,1.34936,1.34912,1.34923,53.01,1.34952,1.34974,1.34948,1.34952,72.35,False
'2018-04-26T11:33:00',1.34922,1.34934,1.34911,1.34934,46.17,1.34952,1.34966,1.34948,1.34961,65.87,True
'2018-04-26T11:34:00',1.34932,1.34937,1.34926,1.34936,47.67,1.34961,1.34971,1.34959,1.3497,56.62,True
'2018-04-26T11:35:00',1.34931,1.34942,1.34918,1.34931,65.41,1.34966,1.34972,1.34951,1.34953,79.68,False
'2018-04-26T11:36:00',1.34931,1.34936,1.3492,1.34927,55.32,1.34955,1.34961,1.34947,1.34957,63.21,False
'2018-04-26T11:37:00',1.34927,1.3493,1.34913,1.34917,52.38,1.34957,1.34959,1.34941,1.34947,50.46,False
'2018-04-26T11:38:00',1.34917,1.34919,1.349,1.34905,67.89,1.34947,1.34947,1.34929,1.34936,69.16,False
'2018-04-26T11:39:00',1.34904,1.34913,1.349,1.34913,37.47,1.34934,1.34949,1.34928,1.34949,42.22,True
'2018-04-26T11:40:00',1.34912,1.34924,1.34907,1.34922,40.03,1.34947,1.34954,1.34937,1.34952,42.66,False
'2018-04-26T11:41:00',1.34922,1.34923,1.34907,1.3491,58.08,1.34952,1.34953,1.34936,1.3494,58.31,False
'2018-04-26T11:42:00',1.3491,1.34915,1.34898,1.34908,56.93,1.3494,1.34942,1.34928,1.34938,61.9,True
'2018-04-26T11:43:00',1.34908,1.34931,1.34908,1.34923,64.71,1.34938,1.34961,1.34938,1.34953,65.73,False
'2018-04-26T11:44:00',1.34924,1.34924,1.34901,1.34906,59.83,1.34954,1.34955,1.34935,1.3494,65.56,False
'2018-04-26T11:45:00',1.34906,1.34906,1.34884,1.34887,60.49,1.3494,1.3494,1.34919,1.34922,62.98,False
'2018-04-26T11:46:00',1.3489,1.3489,1.34867,1.34867,66.86,1.34924,1.34924,1.34899,1.34899,59.64,True
'2018-04-26T11:47:00',1.34865,1.34897,1.34863,1.34892,75.74,1.34898,1.34929,1.34896,1.34925,60.89,True
'2018-04-26T11:48:00',1.34894,1.34906,1.3489,1.34897,61.47,1.34926,1.3494,1.34926,1.3493,58.15,True
'2018-04-26T11:49:00',1.34897,1.34914,1.34891,1.34894,64.11,1.34931,1.34946,1.34924,1.34927,63.24,False
'2018-04-26T11:50:00',1.34894,1.34913,1.34886,1.34886,75.6,1.34926,1.34942,1.3492,1.3492,69.96,False
'2018-04-26T11:51:00',1.34886,1.34896,1.34876,1.34879,63.23,1.3492,1.3493,1.3491,1.34913,61.22,True
'2018-04-26T11:52:00',1.34879,1.34898,1.34877,1.34898,52.02,1.34913,1.34926,1.34911,1.34926,56.25,True
'2018-04-26T11:53:00',1.34898,1.34905,1.34878,1.3489,63.35,1.34926,1.34934,1.34908,1.34918,69.16,False
'2018-04-26T11:54:00',1.3489,1.3489,1.34879,1.34884,44.67,1.34918,1.34919,1.34908,1.34912,47.03,False
'2018-04-26T11:55:00',1.34885,1.3489,1.34826,1.34829,70.68,1.34915,1.34918,1.3486,1.34861,62.18,False
'2018-04-26T11:56:00',1.34829,1.34829,1.34802,1.34809,57.22,1.3486,1.3486,1.3484,1.34843,39.58,False
'2018-04-26T11:57:00',1.34809,1.34809,1.3479,1.34808,56.8,1.34843,1.34843,1.34826,1.34836,39.9,False
'2018-04-26T11:58:00',1.34809,1.34809,1.34791,1.34791,33.78,1.34834,1.34836,1.34823,1.34823,25.9,False
'2018-04-26T11:59:00',1.3479,1.34794,1.34776,1.34781,33.07,1.34821,1.34822,1.34802,1.34807,25.08,False
'2018-04-26T12:00:00',1.34781,1.34784,1.34771,1.34784,39.0,1.34808,1.34815,1.34797,1.34815,29.64,True
'2018-04-26T12:01:00',1.34784,1.34803,1.34784,1.34799,45.51,1.34816,1.34835,1.34815,1.34834,38.52,True
'2018-04-26T12:02:00',1.34802,1.3481,1.34797,1.3481,38.55,1.34834,1.34841,1.34831,1.34841,37.92,True
'2018-04-26T12:03:00',1.3481,1.3481,1.3479,1.34793,56.56,1.34841,1.34842,1.34823,1.34825,58.86,False
'2018-04-26T12:04:00',1.34793,1.34793,1.34786,1.34787,28.94,1.34825,1.34825,1.34817,1.34817,29.97,True
'2018-04-26T12:05:00',1.34787,1.34796,1.34784,1.34789,24.92,1.3482,1.34829,1.34816,1.34822,25.35,True
'2018-04-26T12:06:00',1.34789,1.34816,1.34789,1.34815,61.95,1.34822,1.34848,1.34822,1.34848,66.24,True
'2018-04-26T12:07:00',1.34814,1.34832,1.34814,1.34831,21.23,1.34848,1.34861,1.34848,1.34861,22.73,True
'2018-04-26T12:08:00',1.34832,1.3484,1.34826,1.34833,37.7,1.34861,1.34874,1.34857,1.34867,40.25,False
'2018-04-26T12:09:00',1.34833,1.34835,1.34813,1.34813,39.96,1.34867,1.34867,1.34847,1.34847,42.34,False
'2018-04-26T12:10:00',1.34813,1.34818,1.34783,1.34797,70.84,1.34847,1.34852,1.34815,1.34835,67.92,True
'2018-04-26T12:11:00',1.34796,1.34833,1.34796,1.34826,52.26,1.34834,1.3487,1.34834,1.34865,60.24,True
'2018-04-26T12:12:00',1.34827,1.34836,1.34819,1.34831,42.43,1.34865,1.34871,1.34851,1.34866,59.22,True
'2018-04-26T12:13:00',1.34831,1.34842,1.34828,1.34839,29.07,1.34866,1.34879,1.34863,1.34872,43.52,True
'2018-04-26T12:14:00',1.3484,1.34849,1.34837,1.34843,46.14,1.34872,1.34883,1.3487,1.34876,56.36,False
'2018-04-26T12:15:00',1.34842,1.34847,1.34827,1.3483,65.06,1.34874,1.34881,1.34858,1.34861,62.59,False
'2018-04-26T12:16:00',1.34832,1.34835,1.34815,1.3482,60.72,1.34862,1.34868,1.34849,1.34853,62.74,False
'2018-04-26T12:17:00',1.34821,1.34827,1.34783,1.34791,59.79,1.34853,1.34861,1.34817,1.34827,75.53,False
'2018-04-26T12:18:00',1.3479,1.34796,1.34769,1.34783,57.25,1.34827,1.34831,1.34804,1.34809,80.9,False
'2018-04-26T12:19:00',1.34776,1.34776,1.34734,1.34749,36.16,1.34809,1.34809,1.3477,1.34776,49.68,False
'2018-04-26T12:20:00',1.34747,1.34757,1.3474,1.34745,46.17,1.34776,1.34786,1.34768,1.34781,62.22,False
'2018-04-26T12:21:00',1.34743,1.34756,1.34742,1.34754,44.46,1.34781,1.34786,1.34772,1.34785,59.2,True
'2018-04-26T12:22:00',1.34754,1.34758,1.34751,1.34752,36.54,1.34785,1.3479,1.34781,1.34785,37.71,True
'2018-04-26T12:23:00',1.34752,1.34775,1.34751,1.34772,36.9,1.34785,1.34802,1.34783,1.34799,46.17,False
'2018-04-26T12:24:00',1.34771,1.34772,1.34765,1.34769,23.94,1.34799,1.34799,1.3479,1.34793,31.5,True
'2018-04-26T12:25:00',1.34768,1.34778,1.34768,1.34772,23.37,1.34793,1.34802,1.34793,1.34796,30.75,True
'2018-04-26T12:26:00',1.3477,1.34783,1.3477,1.34781,15.96,1.34796,1.34808,1.34794,1.34807,21.0,True
'2018-04-26T12:27:00',1.34785,1.3479,1.34773,1.34778,34.77,1.34807,1.34811,1.34793,1.34798,45.75,False
'2018-04-26T12:28:00',1.34777,1.34781,1.34775,1.34781,23.37,1.34798,1.34801,1.34794,1.34799,30.75,True
'2018-04-26T12:29:00',1.34779,1.34817,1.34779,1.34817,35.91,1.34799,1.34837,1.34799,1.34837,47.25,True
'2018-04-26T12:30:00',1.34818,1.34859,1.34796,1.34811,62.76,1.3484,1.34884,1.34835,1.34845,82.41,False
'2018-04-26T12:31:00',1.34812,1.3483,1.3481,1.34819,47.88,1.34845,1.34866,1.34843,1.34849,64.15,False
'2018-04-26T12:32:00',1.3482,1.34821,1.34811,1.34819,29.13,1.34849,1.34849,1.34839,1.34847,37.5,False
'2018-04-26T12:33:00',1.34818,1.3482,1.34805,1.34812,32.49,1.34847,1.34848,1.34834,1.34842,42.75,False
'2018-04-26T12:34:00',1.34813,1.34818,1.34809,1.34814,29.13,1.34842,1.34849,1.34835,1.34843,37.57,False
'2018-04-26T12:35:00',1.34814,1.34814,1.34801,1.34801,29.64,1.34843,1.34843,1.34826,1.34826,39.0,False
'2018-04-26T12:36:00',1.34801,1.34811,1.348,1.34805,36.53,1.34826,1.34843,1.34826,1.34832,45.75,False
'2018-04-26T12:37:00',1.34806,1.34812,1.348,1.34801,39.0,1.34832,1.34841,1.3483,1.34831,49.57,False
'2018-04-26T12:38:00',1.34801,1.34803,1.34772,1.34786,51.25,1.34831,1.34834,1.34802,1.34816,64.48,False
'2018-04-26T12:39:00',1.34785,1.34799,1.34779,1.34779,48.25,1.34816,1.34831,1.34808,1.3481,61.64,False
'2018-04-26T12:40:00',1.34782,1.34792,1.34773,1.34778,40.52,1.3481,1.34824,1.34803,1.34807,51.07,False
'2018-04-26T12:41:00',1.34777,1.34787,1.34775,1.34783,27.95,1.34807,1.3482,1.34804,1.34815,30.7,True
'2018-04-26T12:42:00',1.34784,1.34788,1.34774,1.34777,46.32,1.34815,1.34824,1.34805,1.34805,45.82,False
'2018-04-26T12:43:00',1.34777,1.34786,1.34771,1.34778,56.98,1.34805,1.34817,1.34799,1.34811,56.34,True
'2018-04-26T12:44:00',1.34778,1.34803,1.34778,1.34802,44.93,1.34811,1.34836,1.34811,1.34836,42.6,True
'2018-04-26T12:45:00',1.34802,1.34821,1.34799,1.34817,81.17,1.34836,1.34855,1.34833,1.34851,80.91,False
'2018-04-26T12:46:00',1.34817,1.34819,1.34806,1.34809,54.36,1.34851,1.34852,1.34838,1.3484,56.58,True
'2018-04-26T12:47:00',1.34805,1.34825,1.34802,1.34823,71.85,1.34836,1.34857,1.34835,1.34854,65.05,True
'2018-04-26T12:48:00',1.34823,1.34828,1.34817,1.34827,44.13,1.34854,1.34858,1.3485,1.34857,42.35,True
'2018-04-26T12:49:00',1.34827,1.34829,1.34799,1.34804,69.78,1.34856,1.3486,1.3483,1.34837,75.39,False
'2018-04-26T12:50:00',1.34802,1.34812,1.34799,1.34807,55.6,1.34835,1.34849,1.34832,1.3484,52.95,True
'2018-04-26T12:51:00',1.34808,1.34815,1.34798,1.34804,64.45,1.3484,1.34847,1.34831,1.34837,62.27,False
'2018-04-26T12:52:00',1.34802,1.34808,1.34795,1.34802,65.05,1.34835,1.34841,1.34827,1.34835,61.42,True
'2018-04-26T12:53:00',1.34802,1.34817,1.34787,1.34809,67.78,1.34835,1.3485,1.34825,1.34842,71.22,False
'2018-04-26T12:54:00',1.34809,1.34814,1.34764,1.34764,68.55,1.34842,1.34847,1.34803,1.34804,73.1,False
'2018-04-26T12:55:00',1.34766,1.34776,1.34753,1.34773,70.73,1.34801,1.34812,1.34792,1.3481,66.67,False
'2018-04-26T12:56:00',1.34771,1.34775,1.34768,1.34774,60.01,1.34811,1.34812,1.34802,1.34806,61.48,False
'2018-04-26T12:57:00',1.34774,1.34774,1.3473,1.34739,60.18,1.34806,1.34806,1.34765,1.34777,77.24,False
'2018-04-26T12:58:00',1.34738,1.34746,1.34717,1.34723,66.55,1.34777,1.34785,1.34753,1.34755,90.57,False
'2018-04-26T12:59:00',1.34724,1.34734,1.34713,1.34713,59.44,1.34755,1.34762,1.3474,1.3474,73.8,False
'2018-04-26T13:00:00',1.34712,1.34717,1.34694,1.34704,76.6,1.34748,1.34749,1.3473,1.34742,101.04,False
'2018-04-26T13:01:00',1.34704,1.34707,1.34691,1.34699,67.9,1.34742,1.34742,1.34724,1.34731,86.07,True
'2018-04-26T13:02:00',1.34699,1.34732,1.34697,1.34732,77.92,1.34731,1.34767,1.3473,1.34766,74.75,True
'2018-04-26T13:03:00',1.34732,1.34748,1.34729,1.34743,60.04,1.34765,1.34786,1.34765,1.34783,59.37,True
'2018-04-26T13:04:00',1.34741,1.34754,1.3474,1.34745,66.02,1.3478,1.34793,1.34779,1.34779,62.57,True
'2018-04-26T13:05:00',1.34747,1.3477,1.34745,1.3477,56.02,1.34782,1.34802,1.34779,1.34802,58.78,True
'2018-04-26T13:06:00',1.34772,1.34772,1.34741,1.34751,71.17,1.34804,1.34804,1.34774,1.34782,73.62,False
'2018-04-26T13:07:00',1.34751,1.34762,1.34751,1.34761,59.64,1.34782,1.34795,1.34782,1.34794,61.04,True
'2018-04-26T13:08:00',1.34759,1.34763,1.34749,1.34759,87.84,1.34792,1.34794,1.34781,1.34791,92.94,False
'2018-04-26T13:09:00',1.34759,1.34763,1.34725,1.3474,80.1,1.3479,1.34794,1.34758,1.34773,72.31,False
'2018-04-26T13:10:00',1.3474,1.34747,1.34722,1.34744,54.52,1.34774,1.34782,1.34756,1.3478,53.68,True
'2018-04-26T13:11:00',1.34744,1.34753,1.34735,1.34748,69.02,1.34778,1.34787,1.34769,1.3478,66.92,True
'2018-04-26T13:12:00',1.34748,1.34755,1.34737,1.34749,41.76,1.3478,1.34786,1.34769,1.34785,45.46,True
'2018-04-26T13:13:00',1.34751,1.34758,1.34741,1.34753,74.08,1.34791,1.34791,1.34774,1.34784,79.36,False
'2018-04-26T13:14:00',1.34753,1.34753,1.34729,1.34733,48.24,1.34784,1.34786,1.34764,1.34764,50.51,True
'2018-04-26T13:15:00',1.34733,1.34764,1.3473,1.34748,70.73,1.34763,1.34792,1.3476,1.34782,58.39,False
'2018-04-26T13:16:00',1.34748,1.3475,1.34711,1.34712,61.88,1.34782,1.34784,1.34745,1.34747,64.31,False
'2018-04-26T13:17:00',1.3471,1.3472,1.34697,1.34713,76.49,1.34746,1.34758,1.34734,1.3475,66.02,True
'2018-04-26T13:18:00',1.34715,1.34722,1.3471,1.34722,38.85,1.3475,1.3476,1.34747,1.34756,49.34,True
'2018-04-26T13:19:00',1.34722,1.34731,1.3471,1.34727,67.16,1.34756,1.34764,1.34746,1.34755,68.71,True
'2018-04-26T13:20:00',1.34726,1.34747,1.34724,1.34738,69.04,1.34756,1.34777,1.34756,1.34773,71.87,False
'2018-04-26T13:21:00',1.34736,1.34745,1.3473,1.34745,42.79,1.34772,1.34777,1.34764,1.34777,47.16,True
'2018-04-26T13:22:00',1.34744,1.34751,1.3473,1.34747,60.81,1.34776,1.34783,1.34767,1.34778,59.95,True
'2018-04-26T13:23:00',1.34747,1.34762,1.34747,1.34752,51.3,1.34778,1.34794,1.34778,1.34783,58.2,False
'2018-04-26T13:24:00',1.34752,1.34752,1.34729,1.34731,59.36,1.34783,1.34784,1.34761,1.34763,63.42,False
'2018-04-26T13:25:00',1.34725,1.34732,1.34719,1.34728,52.54,1.34759,1.34765,1.34753,1.34762,56.37,True
'2018-04-26T13:26:00',1.34728,1.34737,1.34726,1.34736,53.76,1.34762,1.3477,1.34761,1.34769,57.5,True
'2018-04-26T13:27:00',1.34736,1.34763,1.34726,1.34756,91.82,1.34768,1.34795,1.34765,1.34791,89.83,False
'2018-04-26T13:28:00',1.34756,1.34756,1.34739,1.34741,32.83,1.3479,1.3479,1.34774,1.34776,25.63,True
'2018-04-26T13:29:00',1.34741,1.34763,1.34737,1.34758,39.28,1.34776,1.34794,1.34771,1.34792,39.28,False
'2018-04-26T13:30:00',1.34758,1.34762,1.34747,1.34747,30.96,1.34791,1.34794,1.34776,1.34778,28.9,True
'2018-04-26T13:31:00',1.34747,1.34766,1.34734,1.34764,81.47,1.34778,1.34802,1.34766,1.34795,78.8,True
'2018-04-26T13:32:00',1.34764,1.3479,1.34762,1.34789,54.99,1.34795,1.34823,1.34795,1.34823,46.39,False
'2018-04-26T13:33:00',1.34789,1.34789,1.34773,1.34773,55.96,1.34824,1.34824,1.34803,1.34803,55.99,False
'2018-04-26T13:34:00',1.34773,1.34776,1.34753,1.34753,59.57,1.34804,1.34809,1.34785,1.34787,49.21,False
'2018-04-26T13:35:00',1.34755,1.34767,1.34744,1.34752,92.27,1.34789,1.34802,1.34778,1.34785,90.25,False
'2018-04-26T13:36:00',1.34752,1.34764,1.34742,1.34759,75.05,1.34785,1.34796,1.34776,1.34792,78.91,False
'2018-04-26T13:37:00',1.34759,1.34761,1.34737,1.34744,49.4,1.34792,1.34793,1.34771,1.34777,53.08,False
'2018-04-26T13:38:00',1.34742,1.34746,1.34732,1.34742,84.34,1.34776,1.3478,1.34766,1.34776,81.88,True
'2018-04-26T13:39:00',1.34742,1.34747,1.34731,1.34747,58.17,1.34776,1.3478,1.34765,1.3478,56.6,True
'2018-04-26T13:40:00',1.34747,1.3475,1.3473,1.34737,53.63,1.3478,1.34783,1.34765,1.34768,53.29,False
'2018-04-26T13:41:00',1.34731,1.34737,1.34717,1.34718,53.47,1.34767,1.34769,1.34752,1.34755,55.38,False
'2018-04-26T13:42:00',1.34724,1.34728,1.34719,1.34722,26.48,1.34758,1.34761,1.34751,1.34756,28.89,True
'2018-04-26T13:43:00',1.34722,1.34755,1.34721,1.34746,37.48,1.34755,1.34786,1.34751,1.34781,39.77,True
'2018-04-26T13:44:00',1.34746,1.34755,1.34702,1.34733,71.16,1.34782,1.34845,1.34775,1.3482,63.65,True
'2018-04-26T13:45:00',1.3473,1.34778,1.3473,1.34767,82.36,1.34829,1.34829,1.34786,1.34804,72.65,False
'2018-04-26T13:46:00',1.34766,1.34771,1.34744,1.34744,50.88,1.34802,1.34808,1.3478,1.3478,44.17,False
'2018-04-26T13:47:00',1.34742,1.3475,1.34701,1.34726,41.27,1.34781,1.34784,1.3474,1.34763,36.25,True
'2018-04-26T13:48:00',1.34727,1.34752,1.34719,1.34719,55.25,1.34764,1.34788,1.34756,1.34757,45.75,False
'2018-04-26T13:49:00',1.3472,1.34736,1.3471,1.34718,58.38,1.34756,1.34771,1.34744,1.3475,64.02,False
'2018-04-26T13:50:00',1.34718,1.34727,1.34709,1.34724,73.61,1.34751,1.34757,1.34746,1.34755,70.01,True
'2018-04-26T13:51:00',1.34716,1.34744,1.34714,1.34735,97.6,1.34754,1.34782,1.34744,1.34764,100.07,False
'2018-04-26T13:52:00',1.34732,1.34746,1.34731,1.34737,76.1,1.34769,1.34776,1.34759,1.3476,66.83,True
'2018-04-26T13:53:00',1.34736,1.34753,1.34723,1.34746,111.13,1.34761,1.34786,1.34756,1.3477,100.2,False
'2018-04-26T13:54:00',1.34746,1.34746,1.3472,1.34731,117.52,1.34768,1.34769,1.34751,1.34761,109.67,False
'2018-04-26T13:55:00',1.34731,1.34737,1.34698,1.34723,125.48,1.34761,1.34767,1.3473,1.3476,109.3,False
'2018-04-26T13:56:00',1.34721,1.34732,1.34698,1.34712,119.61,1.34754,1.34763,1.34728,1.3474,111.87,False
'2018-04-26T13:57:00',1.3471,1.34711,1.34683,1.34699,93.34,1.3474,1.3474,1.34717,1.34733,85.23,False
'2018-04-26T13:58:00',1.34699,1.34699,1.34671,1.34689,91.74,1.34733,1.34733,1.34705,1.34723,90.8,False
'2018-04-26T13:59:00',1.34689,1.34694,1.34649,1.34675,130.14,1.34723,1.34729,1.34685,1.34705,144.18,True
'2018-04-26T14:00:00',1.34673,1.34708,1.34673,1.34702,132.24,1.34711,1.34741,1.34708,1.34734,141.72,True
'2018-04-26T14:01:00',1.34704,1.34728,1.34688,1.34722,112.28,1.34736,1.34761,1.34724,1.34754,142.53,True
'2018-04-26T14:02:00',1.34723,1.34765,1.34723,1.34729,97.88,1.3476,1.34802,1.34755,1.34768,111.64,True
'2018-04-26T14:03:00',1.34726,1.34775,1.34724,1.34762,104.1,1.34762,1.34812,1.34762,1.34794,122.34,True
'2018-04-26T14:04:00',1.34762,1.34796,1.34755,1.34755,67.37,1.34794,1.34829,1.34788,1.34788,89.94,False
'2018-04-26T14:05:00',1.34756,1.34759,1.34731,1.34731,96.59,1.34788,1.34793,1.34767,1.34767,103.63,True
'2018-04-26T14:06:00',1.34733,1.34794,1.34732,1.34781,67.26,1.3477,1.34825,1.34768,1.34815,92.32,False
'2018-04-26T14:07:00',1.34782,1.34785,1.34752,1.3476,84.73,1.34817,1.34819,1.34788,1.34789,98.01,False
'2018-04-26T14:08:00',1.34761,1.34775,1.3476,1.34773,62.58,1.34789,1.34805,1.34789,1.34801,68.13,False
'2018-04-26T14:09:00',1.34773,1.34774,1.34746,1.34764,93.52,1.34801,1.34807,1.34775,1.34794,90.25,False
'2018-04-26T14:10:00',1.34764,1.34772,1.34752,1.3476,91.17,1.34794,1.34804,1.34782,1.34788,84.54,False
'2018-04-26T14:11:00',1.34757,1.34767,1.3474,1.3474,55.88,1.34787,1.34798,1.34771,1.34771,55.82,True
'2018-04-26T14:12:00',1.34743,1.34775,1.34742,1.34768,74.48,1.34773,1.34805,1.34772,1.34798,77.57,True
'2018-04-26T14:13:00',1.34769,1.34795,1.34769,1.34789,96.14,1.34798,1.34826,1.34798,1.34823,97.0,False
'2018-04-26T14:14:00',1.34789,1.34789,1.34749,1.34767,73.89,1.34823,1.34823,1.34783,1.348,76.3,False
'2018-04-26T14:15:00',1.34766,1.34782,1.34752,1.34771,72.15,1.348,1.34813,1.34786,1.34799,76.11,False
'2018-04-26T14:16:00',1.34771,1.34773,1.34744,1.3475,82.5,1.34799,1.34801,1.34778,1.34784,86.52,False
'2018-04-26T14:17:00',1.3475,1.34756,1.3474,1.34756,80.19,1.34784,1.34789,1.34774,1.34789,80.92,True
'2018-04-26T14:18:00',1.34756,1.34758,1.34737,1.34737,86.22,1.34788,1.34793,1.3477,1.34772,79.76,False
'2018-04-26T14:19:00',1.34738,1.34757,1.34732,1.34748,98.91,1.34772,1.34791,1.34766,1.34782,98.23,True
'2018-04-26T14:20:00',1.34747,1.34766,1.34745,1.34764,88.97,1.34779,1.34798,1.34777,1.34794,92.26,True
'2018-04-26T14:21:00',1.34762,1.34773,1.34753,1.3476,105.59,1.34792,1.34804,1.34785,1.34794,98.46,False
'2018-04-26T14:22:00',1.34759,1.34774,1.34751,1.34761,113.64,1.34791,1.34802,1.34781,1.34788,115.55,False
'2018-04-26T14:23:00',1.3476,1.34766,1.34751,1.34766,81.65,1.34788,1.34796,1.34779,1.34796,79.74,True
'2018-04-26T14:24:00',1.34766,1.34791,1.34757,1.3479,90.25,1.34796,1.34825,1.34788,1.34825,90.1,True
'2018-04-26T14:25:00',1.34791,1.34804,1.34778,1.34804,56.87,1.34828,1.34842,1.34815,1.3484,67.11,True
'2018-04-26T14:26:00',1.34803,1.34818,1.34803,1.34816,23.09,1.34841,1.34854,1.3484,1.34852,26.82,True
'2018-04-26T14:27:00',1.34817,1.3482,1.34809,1.34809,30.57,1.34852,1.34857,1.34843,1.34843,32.03,False
'2018-04-26T14:28:00',1.34809,1.34819,1.34784,1.34789,29.23,1.34843,1.3485,1.34823,1.34826,26.69,False
'2018-04-26T14:29:00',1.34789,1.34789,1.34729,1.34757,40.81,1.34824,1.34858,1.34812,1.34853,48.44,True
'2018-04-26T14:30:00',1.3476,1.34818,1.34745,1.34818,47.66,1.34915,1.34915,1.34804,1.34858,47.66,False
'2018-04-26T14:31:00',1.34821,1.34837,1.34794,1.34811,95.89,1.34861,1.34877,1.34822,1.34848,107.09,False
'2018-04-26T14:32:00',1.34811,1.3483,1.34794,1.34794,60.8,1.3485,1.3487,1.34829,1.34829,57.71,False
'2018-04-26T14:33:00',1.34793,1.348,1.34759,1.34789,102.85,1.34826,1.3484,1.34796,1.34824,117.16,True
'2018-04-26T14:34:00',1.3479,1.34815,1.34778,1.34778,115.71,1.34825,1.34849,1.34808,1.34808,157.64,True
'2018-04-26T14:35:00',1.34772,1.34818,1.34715,1.34765,181.95,1.34807,1.34857,1.34781,1.34804,214.25,False
'2018-04-26T14:36:00',1.34762,1.34802,1.34737,1.34788,157.84,1.348,1.34838,1.34793,1.34812,192.54,True
'2018-04-26T14:37:00',1.34788,1.34804,1.3477,1.34773,164.96,1.34816,1.34835,1.34805,1.3481,205.25,False
'2018-04-26T14:38:00',1.34779,1.34799,1.34754,1.34785,174.6,1.34809,1.34829,1.34789,1.34821,223.17,True
'2018-04-26T14:39:00',1.34783,1.34818,1.34775,1.34785,227.85,1.34818,1.34854,1.34808,1.34822,177.37,True
'2018-04-26T14:40:00',1.34785,1.34839,1.34776,1.34839,199.34,1.3482,1.34877,1.34809,1.34877,172.42,True
'2018-04-26T14:41:00',1.34834,1.34847,1.34821,1.34847,129.32,1.34866,1.34883,1.34858,1.34881,164.79,True
'2018-04-26T14:42:00',1.34845,1.34857,1.34817,1.34817,159.02,1.34881,1.34891,1.34852,1.34852,177.77,False
'2018-04-26T14:43:00',1.34816,1.34852,1.3481,1.34811,210.21,1.34852,1.34884,1.34842,1.34845,208.93,False
'2018-04-26T14:44:00',1.34814,1.3483,1.34794,1.34829,116.2,1.34846,1.34868,1.3483,1.34867,123.54,True
'2018-04-26T14:45:00',1.34827,1.34857,1.34801,1.34814,121.96,1.34866,1.34895,1.34838,1.34846,151.9,False
'2018-04-26T14:46:00',1.3481,1.34846,1.34799,1.34839,114.05,1.34842,1.34879,1.34833,1.34873,131.45,False
'2018-04-26T14:47:00',1.34841,1.34845,1.34811,1.34816,154.42,1.34875,1.34879,1.34844,1.3485,186.11,False
'2018-04-26T14:48:00',1.3482,1.3482,1.34782,1.34818,143.04,1.34855,1.34856,1.3482,1.34852,159.75,True
'2018-04-26T14:49:00',1.34818,1.34861,1.34808,1.34844,162.49,1.34856,1.34899,1.34845,1.34883,168.61,False
'2018-04-26T14:50:00',1.34846,1.34857,1.34798,1.34837,180.06,1.34885,1.34897,1.34828,1.34869,224.57,False
'2018-04-26T14:51:00',1.34834,1.34852,1.34823,1.34836,153.08,1.34868,1.34886,1.34857,1.3487,179.82,False
'2018-04-26T14:52:00',1.34836,1.34849,1.34823,1.34828,124.69,1.34869,1.34884,1.34853,1.34861,128.72,True
'2018-04-26T14:53:00',1.34827,1.34871,1.34827,1.34862,154.21,1.34868,1.34934,1.34868,1.34901,170.57,True
'2018-04-26T14:54:00',1.3486,1.34883,1.34853,1.3488,141.0,1.34901,1.34922,1.34891,1.34914,137.15,True
'2018-04-26T14:55:00',1.34879,1.34938,1.34874,1.34895,143.15,1.34917,1.34977,1.34912,1.34936,132.19,False
'2018-04-26T14:56:00',1.34893,1.34919,1.34861,1.34907,112.78,1.34934,1.34956,1.34902,1.34941,115.0,False
'2018-04-26T14:57:00',1.34902,1.34908,1.3486,1.34862,119.87,1.34938,1.34942,1.34896,1.34902,127.57,False
'2018-04-26T14:58:00',1.34865,1.34893,1.34856,1.3487,118.21,1.34905,1.34934,1.3489,1.34902,136.2,True
'2018-04-26T14:59:00',1.34868,1.3491,1.34845,1.34903,136.07,1.34902,1.34946,1.34879,1.34935,155.24,True
'2018-04-26T15:00:00',1.34904,1.34923,1.34886,1.3491,141.34,1.34932,1.34962,1.34926,1.34948,126.9,False
'2018-04-26T15:01:00',1.3491,1.34914,1.3489,1.34895,113.06,1.34949,1.34949,1.34925,1.34929,95.53,True
'2018-04-26T15:02:00',1.34892,1.34918,1.34884,1.34884,142.09,1.34928,1.34952,1.34917,1.34918,139.22,True
'2018-04-26T15:03:00',1.34884,1.34921,1.34875,1.34883,115.67,1.34918,1.34957,1.34909,1.34914,140.87,False
'2018-04-26T15:04:00',1.34885,1.34887,1.34837,1.34844,111.48,1.34914,1.34919,1.34876,1.34884,110.27,True
'2018-04-26T15:05:00',1.34844,1.34895,1.34838,1.34874,120.35,1.34881,1.34928,1.34877,1.34913,91.37,False
'2018-04-26T15:06:00',1.34876,1.34887,1.34854,1.34854,103.69,1.34911,1.34923,1.3489,1.3489,80.08,False
'2018-04-26T15:07:00',1.34855,1.34874,1.34848,1.34873,110.44,1.34891,1.34907,1.34885,1.34904,94.86,True
'2018-04-26T15:08:00',1.34873,1.34882,1.34853,1.34866,96.81,1.34902,1.34914,1.34883,1.34895,98.46,False
'2018-04-26T15:09:00',1.34871,1.34871,1.34836,1.34838,111.48,1.34899,1.34902,1.34868,1.34872,101.79,False
'2018-04-26T15:10:00',1.34837,1.34848,1.34776,1.34782,93.79,1.34871,1.3488,1.34813,1.34819,99.28,True
'2018-04-26T15:11:00',1.34786,1.34848,1.34786,1.34833,80.37,1.3482,1.34883,1.3482,1.3487,98.42,True
'2018-04-26T15:12:00',1.34835,1.34856,1.34814,1.34814,90.81,1.34872,1.3489,1.34843,1.34845,120.27,False
'2018-04-26T15:13:00',1.34815,1.34824,1.3478,1.34798,78.72,1.34845,1.34855,1.34814,1.34835,105.64,True
'2018-04-26T15:14:00',1.34799,1.34835,1.34799,1.34821,74.88,1.34836,1.3487,1.34834,1.34858,83.3,True
'2018-04-26T15:15:00',1.34822,1.34858,1.34822,1.34857,95.21,1.34859,1.34891,1.34859,1.34891,86.42,True
'2018-04-26T15:16:00',1.34857,1.34872,1.34846,1.34857,90.94,1.34891,1.34906,1.3488,1.34894,80.87,False
'2018-04-26T15:17:00',1.34857,1.34871,1.34843,1.34847,62.9,1.34894,1.34905,1.34871,1.34876,55.18,False
'2018-04-26T15:18:00',1.34849,1.34849,1.34823,1.34823,63.47,1.34878,1.34881,1.34851,1.34855,72.75,False
'2018-04-26T15:19:00',1.34824,1.34834,1.34808,1.34808,44.14,1.34855,1.34865,1.3484,1.3484,53.01,False
'2018-04-26T15:20:00',1.34808,1.34816,1.34799,1.34808,69.85,1.3484,1.34856,1.34831,1.34843,75.21,True
'2018-04-26T15:21:00',1.34808,1.3482,1.34802,1.34819,46.09,1.34838,1.34852,1.34834,1.34849,57.93,True
'2018-04-26T15:22:00',1.34818,1.34834,1.34808,1.34822,99.37,1.34849,1.34865,1.34835,1.34852,105.48,True
'2018-04-26T15:23:00',1.34827,1.34842,1.34822,1.34831,103.41,1.34857,1.34875,1.34852,1.34865,109.07,True
'2018-04-26T15:24:00',1.34829,1.34854,1.34827,1.3485,98.34,1.34863,1.34886,1.3486,1.3488,107.47,False
'2018-04-26T15:25:00',1.34848,1.34848,1.34808,1.34808,74.12,1.34881,1.34881,1.34839,1.34845,93.48,False
'2018-04-26T15:26:00',1.3481,1.34839,1.34797,1.34824,96.43,1.34845,1.34864,1.34829,1.34852,124.38,True
'2018-04-26T15:27:00',1.34822,1.34861,1.34817,1.34852,95.14,1.3485,1.34898,1.34847,1.3489,92.01,True
'2018-04-26T15:28:00',1.34853,1.3487,1.34828,1.34859,113.66,1.34892,1.34905,1.34864,1.34892,121.67,False
'2018-04-26T15:29:00',1.34854,1.34872,1.34839,1.34863,105.19,1.34888,1.349,1.34873,1.34893,107.38,False
'2018-04-26T15:30:00',1.34858,1.34858,1.3483,1.34835,115.68,1.34889,1.34889,1.34858,1.34868,120.56,False
'2018-04-26T15:31:00',1.34835,1.34855,1.34826,1.3483,78.42,1.34868,1.34889,1.34855,1.34859,84.86,False
'2018-04-26T15:32:00',1.34829,1.34838,1.34791,1.34792,81.92,1.3486,1.34871,1.34828,1.34829,87.98,False
'2018-04-26T15:33:00',1.3479,1.34796,1.3477,1.34773,62.05,1.34829,1.34833,1.34806,1.34806,85.79,False
'2018-04-26T15:34:00',1.34772,1.34781,1.34753,1.34754,86.18,1.34806,1.34818,1.34783,1.34784,112.3,False
'2018-04-26T15:35:00',1.34753,1.34761,1.34728,1.34754,86.78,1.34784,1.34792,1.34763,1.34781,108.21,True
'2018-04-26T15:36:00',1.34752,1.34785,1.34744,1.34773,74.98,1.34781,1.34814,1.34773,1.34801,98.28,False
'2018-04-26T15:37:00',1.34774,1.34782,1.34752,1.34755,58.05,1.34801,1.34816,1.34783,1.34786,71.95,False
'2018-04-26T15:38:00',1.34754,1.34773,1.34751,1.34754,83.54,1.34786,1.34812,1.34782,1.34782,89.84,False
'2018-04-26T15:39:00',1.34756,1.34769,1.34734,1.34734,97.99,1.34784,1.34799,1.34762,1.34764,96.37,False
'2018-04-26T15:40:00',1.34734,1.3474,1.34715,1.34718,81.09,1.34762,1.34777,1.34754,1.34755,86.11,False
'2018-04-26T15:41:00',1.34716,1.34742,1.34713,1.34718,90.84,1.34754,1.34772,1.34746,1.34748,90.78,False
'2018-04-26T15:42:00',1.3472,1.34728,1.3471,1.34725,98.77,1.34748,1.34762,1.34741,1.34755,96.39,True
'2018-04-26T15:43:00',1.34728,1.3474,1.34708,1.34714,97.34,1.34756,1.3477,1.34743,1.34747,102.42,False
'2018-04-26T15:44:00',1.34718,1.34727,1.347,1.34705,83.35,1.34748,1.3476,1.3473,1.34739,101.03,True
'2018-04-26T15:45:00',1.34706,1.34752,1.34703,1.34752,100.51,1.34739,1.3478,1.34731,1.3478,92.65,True
'2018-04-26T15:46:00',1.34752,1.34755,1.34725,1.34754,106.96,1.34779,1.34786,1.34756,1.34786,88.76,True
'2018-04-26T15:47:00',1.34755,1.34777,1.34755,1.34777,93.13,1.34785,1.34811,1.34785,1.34811,89.63,True
'2018-04-26T15:48:00',1.34776,1.3478,1.34749,1.34753,75.18,1.34811,1.34818,1.34784,1.34786,63.09,False
'2018-04-26T15:49:00',1.3475,1.34781,1.34747,1.34773,108.6,1.34786,1.34813,1.34783,1.34808,107.48,True
'2018-04-26T15:50:00',1.3478,1.34812,1.34776,1.34807,87.93,1.3481,1.34848,1.3481,1.34842,68.78,False
'2018-04-26T15:51:00',1.34808,1.34808,1.34749,1.3476,91.22,1.34842,1.34842,1.34788,1.34799,68.01,False
'2018-04-26T15:52:00',1.34759,1.34759,1.34727,1.3473,72.85,1.34796,1.34796,1.34766,1.34767,62.7,False
'2018-04-26T15:53:00',1.34731,1.34751,1.34724,1.34735,110.36,1.3477,1.34789,1.34758,1.34765,83.51,False
'2018-04-26T15:54:00',1.34735,1.34741,1.34713,1.34721,87.98,1.34765,1.3477,1.34747,1.34758,80.62,True
'2018-04-26T15:55:00',1.34723,1.34767,1.3472,1.34744,129.57,1.3476,1.348,1.34755,1.34781,120.55,False
'2018-04-26T15:56:00',1.34747,1.34765,1.34741,1.34741,84.5,1.34783,1.34799,1.34772,1.34773,93.42,False
'2018-04-26T15:57:00',1.34741,1.34745,1.34706,1.34714,98.06,1.34775,1.34779,1.34742,1.3475,116.58,False
'2018-04-26T15:58:00',1.34717,1.3473,1.34708,1.34726,90.58,1.34754,1.34766,1.34743,1.34754,111.07,True
'2018-04-26T15:59:00',1.34727,1.34735,1.3471,1.34728,114.78,1.34757,1.34766,1.34739,1.34756,112.41,False
'2018-04-26T16:00:00',1.34728,1.34729,1.34684,1.34724,142.33,1.34756,1.34762,1.34721,1.34752,118.05,True
'2018-04-26T16:01:00',1.34723,1.34739,1.34703,1.34708,134.14,1.34758,1.34773,1.34739,1.34741,109.2,False
'2018-04-26T16:02:00',1.34709,1.34722,1.34682,1.34722,108.75,1.34741,1.34755,1.34719,1.34755,101.18,True
'2018-04-26T16:03:00',1.34722,1.34731,1.34689,1.34717,114.07,1.34753,1.34763,1.34721,1.34747,114.24,False
'2018-04-26T16:04:00',1.34716,1.34718,1.3469,1.34695,95.19,1.34743,1.34748,1.34726,1.34729,96.29,False
'2018-04-26T16:05:00',1.34694,1.34698,1.34666,1.34682,104.37,1.34726,1.34733,1.34703,1.34713,101.88,True
'2018-04-26T16:06:00',1.34681,1.34703,1.34634,1.34692,170.68,1.34713,1.34738,1.34671,1.34729,185.38,True
'2018-04-26T16:07:00',1.34696,1.34706,1.34631,1.34651,113.96,1.34731,1.34735,1.34667,1.34687,144.8,False
'2018-04-26T16:08:00',1.34652,1.34666,1.34608,1.34636,117.28,1.34685,1.34703,1.34641,1.34672,107.58,False
'2018-04-26T16:09:00',1.34638,1.34651,1.34607,1.34635,121.39,1.34675,1.34683,1.34642,1.34667,141.41,False
'2018-04-26T16:10:00',1.34632,1.34642,1.34609,1.34617,113.93,1.34665,1.34676,1.3464,1.34649,143.79,False
'2018-04-26T16:11:00',1.34615,1.34632,1.34592,1.34593,150.66,1.34647,1.34666,1.34624,1.34629,148.08,False
'2018-04-26T16:12:00',1.34593,1.3461,1.34554,1.34554,105.9,1.34629,1.34651,1.34592,1.34592,112.13,False
'2018-04-26T16:13:00',1.34557,1.34572,1.34546,1.34561,80.15,1.34592,1.3461,1.34585,1.34601,112.87,False
'2018-04-26T16:14:00',1.34569,1.34572,1.34537,1.34546,178.47,1.34608,1.34609,1.34563,1.34578,174.89,False
'2018-04-26T16:15:00',1.34543,1.34543,1.34505,1.3451,111.19,1.34577,1.34578,1.34545,1.34548,97.89,False
'2018-04-26T16:16:00',1.3451,1.34524,1.34487,1.34504,155.26,1.34548,1.3456,1.34527,1.34539,167.33,True
'2018-04-26T16:17:00',1.3451,1.34559,1.3451,1.34559,157.21,1.34545,1.34596,1.34544,1.34596,161.89,True
'2018-04-26T16:18:00',1.34557,1.34598,1.34542,1.3459,132.45,1.34596,1.34638,1.34582,1.34628,129.94,False
'2018-04-26T16:19:00',1.34588,1.34589,1.34546,1.34587,148.61,1.34628,1.34628,1.34586,1.34619,126.3,True
'2018-04-26T16:20:00',1.34587,1.34604,1.34565,1.34601,126.76,1.3462,1.34636,1.34598,1.34634,105.58,False
'2018-04-26T16:21:00',1.34601,1.34603,1.34576,1.34594,149.2,1.34633,1.34636,1.34606,1.3462,132.13,True
'2018-04-26T16:22:00',1.34597,1.34608,1.34585,1.34602,123.55,1.34622,1.3464,1.34615,1.34636,121.75,True
'2018-04-26T16:23:00',1.34605,1.34612,1.34565,1.34569,115.88,1.34636,1.34647,1.34598,1.34609,133.14,False
'2018-04-26T16:24:00',1.34574,1.34588,1.34528,1.34535,111.85,1.34612,1.34623,1.34563,1.34572,118.91,False
'2018-04-26T16:25:00',1.34534,1.34552,1.34516,1.34544,88.6,1.34572,1.34591,1.34554,1.34581,99.89,True
'2018-04-26T16:26:00',1.34545,1.34565,1.34539,1.34539,96.62,1.34581,1.346,1.34573,1.34573,102.51,False
'2018-04-26T16:27:00',1.34541,1.34549,1.34507,1.3451,73.06,1.34575,1.34586,1.34545,1.34548,73.72,False
'2018-04-26T16:28:00',1.34508,1.34537,1.34501,1.34536,68.28,1.34548,1.34576,1.34531,1.34571,82.41,True
'2018-04-26T16:29:00',1.34538,1.34545,1.34505,1.34507,87.52,1.34571,1.34578,1.34533,1.34534,114.49,False
'2018-04-26T16:30:00',1.34504,1.34522,1.3449,1.34496,91.42,1.34534,1.34561,1.3452,1.3453,116.99,False
'2018-04-26T16:31:00',1.34497,1.34501,1.34459,1.34468,113.52,1.34529,1.34533,1.34495,1.34508,137.66,False
'2018-04-26T16:32:00',1.34469,1.3448,1.34454,1.34463,97.93,1.34509,1.34519,1.34488,1.34495,120.6,False
'2018-04-26T16:33:00',1.3446,1.34468,1.34441,1.34457,124.62,1.34494,1.34504,1.34475,1.34494,124.94,False
'2018-04-26T16:34:00',1.34457,1.34467,1.34451,1.34455,100.66,1.34494,1.34502,1.3448,1.34486,94.63,True
'2018-04-26T16:35:00',1.34455,1.34477,1.3442,1.34477,105.02,1.34483,1.34519,1.34455,1.34517,107.23,True
'2018-04-26T16:36:00',1.3448,1.34488,1.34457,1.34474,122.1,1.3452,1.34522,1.34495,1.34506,101.2,False
'2018-04-26T16:37:00',1.34472,1.34481,1.3443,1.34449,114.39,1.34505,1.34517,1.34468,1.34488,83.59,False
'2018-04-26T16:38:00',1.34453,1.34462,1.34427,1.34436,114.98,1.34491,1.345,1.3446,1.3447,106.21,True
'2018-04-26T16:39:00',1.34436,1.34477,1.34433,1.34472,116.12,1.3447,1.34516,1.34468,1.34505,112.69,True
'2018-04-26T16:40:00',1.34475,1.34504,1.34473,1.34498,99.83,1.34505,1.34542,1.34505,1.34531,75.17,True
'2018-04-26T16:41:00',1.34498,1.34508,1.34491,1.34502,108.53,1.34532,1.34538,1.34526,1.3453,97.37,False
'2018-04-26T16:42:00',1.34502,1.34508,1.34485,1.34503,100.1,1.34529,1.34534,1.34514,1.34531,101.14,True
'2018-04-26T16:43:00',1.34503,1.34513,1.345,1.34504,88.87,1.34531,1.34546,1.34531,1.34537,83.91,False
'2018-04-26T16:44:00',1.34504,1.34504,1.34457,1.34466,98.03,1.34536,1.34537,1.34494,1.34503,102.7,False
'2018-04-26T16:45:00',1.34466,1.34489,1.34454,1.34467,63.69,1.34503,1.34527,1.34491,1.34503,83.23,False
'2018-04-26T16:46:00',1.34466,1.34475,1.3445,1.34453,130.38,1.34499,1.34506,1.34484,1.34487,127.36,False
'2018-04-26T16:47:00',1.34453,1.34464,1.34443,1.3445,119.8,1.34485,1.34497,1.34474,1.3448,128.87,False
'2018-04-26T16:48:00',1.34448,1.34464,1.34436,1.34436,120.86,1.34478,1.34492,1.34468,1.34469,122.08,False
'2018-04-26T16:49:00',1.34436,1.34445,1.3436,1.34368,127.09,1.34467,1.34479,1.34398,1.34408,150.65,False
'2018-04-26T16:50:00',1.34368,1.3438,1.34345,1.34362,83.37,1.34408,1.3442,1.34385,1.34402,80.61,True
'2018-04-26T16:51:00',1.34362,1.34386,1.34362,1.34381,82.41,1.344,1.34421,1.344,1.34417,82.14,True
'2018-04-26T16:52:00',1.34381,1.34477,1.34366,1.34426,119.51,1.34417,1.34516,1.34402,1.34464,121.32,False
'2018-04-26T16:53:00',1.34428,1.3444,1.34406,1.34418,74.67,1.34466,1.3448,1.34439,1.34457,95.65,True
'2018-04-26T16:54:00',1.34419,1.3448,1.34418,1.34468,78.72,1.34457,1.34516,1.34452,1.34508,103.57,False
'2018-04-26T16:55:00',1.34469,1.34473,1.34439,1.34439,70.17,1.34502,1.3451,1.34474,1.34474,97.84,False
'2018-04-26T16:56:00',1.34438,1.34468,1.34427,1.34453,78.69,1.34474,1.34502,1.34455,1.34486,100.75,True
'2018-04-26T16:57:00',1.34456,1.34497,1.34449,1.34469,124.59,1.34486,1.34535,1.34481,1.34507,153.02,False
'2018-04-26T16:58:00',1.34475,1.34481,1.3444,1.34469,109.03,1.34507,1.34517,1.34479,1.345,102.61,False
'2018-04-26T16:59:00',1.34469,1.3447,1.34395,1.34419,118.66,1.345,1.34503,1.34431,1.34452,157.89,False
'2018-04-26T17:00:00',1.34419,1.34427,1.34408,1.34421,86.59,1.34448,1.34465,1.34439,1.34454,92.74,False
'2018-04-26T17:01:00',1.34424,1.34424,1.34389,1.34404,91.3,1.34454,1.34456,1.34419,1.34437,105.07,False
'2018-04-26T17:02:00',1.34407,1.3442,1.34395,1.34402,105.74,1.34441,1.3445,1.34431,1.34435,87.43,False
'2018-04-26T17:03:00',1.34402,1.34402,1.34371,1.34371,83.44,1.34436,1.34436,1.34402,1.34404,67.39,False
'2018-04-26T17:04:00',1.34372,1.3439,1.34341,1.34347,96.42,1.34405,1.34427,1.34377,1.34383,97.97,False
'2018-04-26T17:05:00',1.34349,1.34378,1.34349,1.3436,82.97,1.34384,1.34411,1.34382,1.34394,92.75,True
'2018-04-26T17:06:00',1.34357,1.34382,1.34351,1.34355,93.84,1.34394,1.34416,1.34381,1.34389,93.88,False
'2018-04-26T17:07:00',1.34354,1.34378,1.34353,1.34378,98.65,1.34386,1.34408,1.34386,1.34408,107.29,True
'2018-04-26T17:08:00',1.34382,1.34385,1.3436,1.34364,79.52,1.3441,1.34416,1.34391,1.34396,74.09,False
'2018-04-26T17:09:00',1.34364,1.34382,1.3436,1.34362,70.43,1.34396,1.34414,1.3439,1.3439,72.84,False
'2018-04-26T17:10:00',1.34362,1.34383,1.34353,1.34373,71.66,1.3439,1.34411,1.34385,1.34403,73.55,True
'2018-04-26T17:11:00',1.34373,1.34384,1.34362,1.34364,77.46,1.34403,1.34416,1.34391,1.34393,81.67,False
'2018-04-26T17:12:00',1.3436,1.34365,1.3432,1.3434,88.15,1.34393,1.34394,1.34355,1.34377,71.15,False
'2018-04-26T17:13:00',1.34341,1.34351,1.34335,1.34349,51.53,1.34376,1.34388,1.3437,1.3438,46.8,True
'2018-04-26T17:14:00',1.34346,1.34364,1.34345,1.34359,67.84,1.34381,1.34398,1.34379,1.34392,53.56,True
'2018-04-26T17:15:00',1.34359,1.34372,1.34336,1.34336,59.98,1.3439,1.34403,1.34369,1.34369,61.5,False
'2018-04-26T17:16:00',1.34339,1.34361,1.34339,1.34358,47.03,1.34369,1.34391,1.34369,1.3439,42.37,True
'2018-04-26T17:17:00',1.34358,1.34372,1.34351,1.3437,64.62,1.34391,1.344,1.34383,1.344,57.6,True
'2018-04-26T17:18:00',1.34375,1.34382,1.34367,1.34377,66.73,1.34404,1.34415,1.34395,1.3441,57.23,True
'2018-04-26T17:19:00',1.34377,1.34383,1.34369,1.34372,40.06,1.3441,1.34416,1.34403,1.34404,45.23,False
'2018-04-26T17:20:00',1.34372,1.34373,1.3436,1.34369,65.4,1.34404,1.34404,1.34389,1.34399,65.51,True
'2018-04-26T17:21:00',1.3437,1.34379,1.34363,1.34363,70.19,1.344,1.34409,1.34391,1.34391,70.56,False
'2018-04-26T17:22:00',1.34363,1.34366,1.34343,1.34343,87.88,1.34391,1.34396,1.34378,1.34378,86.17,False
'2018-04-26T17:23:00',1.34343,1.3435,1.34334,1.34336,66.3,1.34378,1.34384,1.34367,1.34368,72.86,False
'2018-04-26T17:24:00',1.34336,1.34344,1.34318,1.34329,66.65,1.34368,1.34377,1.34348,1.34357,70.28,False
'2018-04-26T17:25:00',1.34329,1.34329,1.34313,1.34313,42.49,1.34357,1.34359,1.34342,1.34346,41.73,True
'2018-04-26T17:26:00',1.34315,1.34332,1.34315,1.34317,64.99,1.34346,1.34366,1.34346,1.3435,67.79,True
'2018-04-26T17:27:00',1.34318,1.34338,1.34308,1.34323,96.01,1.34356,1.34366,1.34342,1.34353,91.63,False
'2018-04-26T17:28:00',1.34323,1.34325,1.34279,1.34279,92.01,1.34353,1.34353,1.34318,1.34319,86.05,False
'2018-04-26T17:29:00',1.34279,1.34307,1.34275,1.34305,66.82,1.34319,1.34345,1.34313,1.34342,72.92,True
'2018-04-26T17:30:00',1.34304,1.34341,1.34304,1.34325,95.22,1.34344,1.34381,1.34344,1.34365,78.36,False
'2018-04-26T17:31:00',1.34325,1.34339,1.3431,1.34339,84.79,1.34363,1.34372,1.34348,1.34372,72.4,True
'2018-04-26T17:32:00',1.34339,1.34344,1.34327,1.34327,78.36,1.34373,1.34378,1.34363,1.34363,76.57,False
'2018-04-26T17:33:00',1.34328,1.34338,1.34326,1.34334,53.1,1.34363,1.34372,1.34359,1.34363,57.01,True
'2018-04-26T17:34:00',1.34334,1.34382,1.3433,1.34362,83.1,1.34363,1.34417,1.34357,1.34401,85.27,True
'2018-04-26T17:35:00',1.34368,1.34385,1.34356,1.34385,65.61,1.34404,1.34419,1.34391,1.34419,83.83,True
'2018-04-26T17:36:00',1.34385,1.34397,1.34385,1.34395,50.41,1.34419,1.34429,1.34419,1.34427,46.82,True
'2018-04-26T17:37:00',1.34391,1.34404,1.34391,1.34394,38.21,1.34427,1.34439,1.34425,1.34426,39.15,True
'2018-04-26T17:38:00',1.34394,1.34407,1.34394,1.34406,38.95,1.34425,1.34437,1.34425,1.34432,36.93,True
'2018-04-26T17:39:00',1.34404,1.34409,1.34397,1.34403,38.32,1.34431,1.3444,1.34425,1.34431,37.25,False
'2018-04-26T17:40:00',1.34402,1.34402,1.34366,1.34366,42.77,1.34432,1.34432,1.34397,1.34399,42.06,False
'2018-04-26T17:41:00',1.34368,1.34371,1.34362,1.34362,26.22,1.34399,1.34406,1.34398,1.34398,36.52,False
'2018-04-26T17:42:00',1.34361,1.34364,1.34352,1.34357,28.99,1.34398,1.34399,1.34386,1.34393,24.08,False
'2018-04-26T17:43:00',1.34357,1.34364,1.34348,1.34364,49.94,1.34393,1.34397,1.34379,1.34394,52.44,True
'2018-04-26T17:44:00',1.34364,1.34371,1.3436,1.34362,27.36,1.34394,1.34404,1.34385,1.34388,36.14,False
'2018-04-26T17:45:00',1.34361,1.34366,1.34345,1.34348,38.88,1.34395,1.34397,1.34375,1.34376,50.2,False
'2018-04-26T17:46:00',1.34349,1.3435,1.34331,1.34347,59.84,1.34373,1.34384,1.34364,1.34383,82.2,True
'2018-04-26T17:47:00',1.34348,1.34377,1.34342,1.34365,85.32,1.34382,1.34414,1.34374,1.34397,94.22,False
'2018-04-26T17:48:00',1.34364,1.34368,1.34339,1.34347,60.28,1.34402,1.34406,1.34375,1.34381,74.8,True
'2018-04-26T17:49:00',1.34347,1.34374,1.34345,1.34364,76.87,1.34381,1.34405,1.34377,1.34391,83.02,False
'2018-04-26T17:50:00',1.34363,1.3437,1.34347,1.34361,76.39,1.34391,1.34404,1.34378,1.34395,73.73,True
'2018-04-26T17:51:00',1.3436,1.34376,1.34346,1.34371,71.84,1.34392,1.34406,1.34374,1.34401,76.68,True
'2018-04-26T17:52:00',1.34371,1.34386,1.34368,1.34368,41.25,1.34401,1.34415,1.34398,1.34398,42.43,False
'2018-04-26T17:53:00',1.34368,1.34377,1.34361,1.34368,28.2,1.34397,1.34408,1.34393,1.34402,25.74,False
'2018-04-26T17:54:00',1.34368,1.34377,1.34359,1.34365,52.95,1.34401,1.34406,1.34389,1.34395,58.35,False
'2018-04-26T17:55:00',1.34365,1.3437,1.34345,1.3435,61.81,1.34395,1.344,1.34375,1.34378,54.21,False
'2018-04-26T17:56:00',1.3435,1.3435,1.34314,1.34314,45.17,1.34378,1.3438,1.3435,1.34351,52.52,False
'2018-04-26T17:57:00',1.34316,1.34317,1.34293,1.34294,37.52,1.3435,1.34354,1.34328,1.34334,43.07,False
'2018-04-26T17:58:00',1.34296,1.34303,1.34279,1.34298,29.04,1.34334,1.34338,1.34317,1.34332,38.05,True
'2018-04-26T17:59:00',1.34298,1.34327,1.34293,1.34321,57.17,1.34332,1.34361,1.34329,1.34356,56.13,False
'2018-04-26T18:00:00',1.34322,1.34322,1.34307,1.34313,43.9,1.34356,1.34358,1.34346,1.3435,43.22,False
'2018-04-26T18:01:00',1.34311,1.34313,1.34272,1.34295,37.24,1.3435,1.34352,1.34312,1.34333,34.54,False
'2018-04-26T18:02:00',1.34294,1.343,1.34287,1.34299,30.21,1.34334,1.3434,1.34326,1.34339,37.5,True
'2018-04-26T18:03:00',1.34301,1.34301,1.34279,1.34279,32.74,1.34339,1.34341,1.34314,1.34314,42.98,True
'2018-04-26T18:04:00',1.34279,1.34303,1.34279,1.34303,26.69,1.34314,1.34341,1.34314,1.3434,32.39,True
'2018-04-26T18:05:00',1.34302,1.34303,1.34286,1.34293,34.61,1.34341,1.34342,1.34324,1.34331,40.42,False
'2018-04-26T18:06:00',1.34294,1.34294,1.3428,1.34284,29.71,1.34331,1.34331,1.34317,1.34324,30.74,True
'2018-04-26T18:07:00',1.34284,1.34295,1.34282,1.3429,30.45,1.34321,1.34331,1.34319,1.34326,40.78,True
'2018-04-26T18:08:00',1.34291,1.34301,1.34269,1.34277,34.84,1.34326,1.34339,1.34308,1.34311,37.02,False
'2018-04-26T18:09:00',1.34277,1.34279,1.34266,1.3427,52.89,1.34312,1.34317,1.343,1.3431,42.24,False
'2018-04-26T18:10:00',1.34267,1.34276,1.3425,1.34251,45.39,1.34307,1.34315,1.34288,1.34288,39.56,False
'2018-04-26T18:11:00',1.34251,1.3426,1.34248,1.34254,49.86,1.3429,1.34295,1.34285,1.34291,38.05,True
'2018-04-26T18:12:00',1.34254,1.34272,1.34251,1.34271,54.48,1.34291,1.34306,1.34287,1.34306,41.09,True
'2018-04-26T18:13:00',1.34271,1.34283,1.34268,1.34283,31.37,1.34306,1.34323,1.34302,1.34323,24.5,True
'2018-04-26T18:14:00',1.34285,1.34312,1.34284,1.34312,40.42,1.34323,1.34351,1.34323,1.3435,35.01,True
'2018-04-26T18:15:00',1.34312,1.3432,1.34307,1.34315,36.05,1.34351,1.34359,1.34347,1.34353,28.75,False
'2018-04-26T18:16:00',1.34313,1.34317,1.34279,1.34283,33.9,1.34353,1.34355,1.34319,1.34321,26.28,False
'2018-04-26T18:17:00',1.3428,1.34281,1.3427,1.34276,26.47,1.34319,1.3432,1.3431,1.34316,26.22,False
'2018-04-26T18:18:00',1.34277,1.34277,1.34257,1.34263,23.37,1.34315,1.34316,1.34295,1.34301,25.75,False
'2018-04-26T18:19:00',1.34263,1.34272,1.34262,1.34263,24.94,1.343,1.3431,1.343,1.343,28.02,True
'2018-04-26T18:20:00',1.34265,1.34293,1.34262,1.3429,38.89,1.34302,1.34327,1.34299,1.34324,40.25,True
'2018-04-26T18:21:00',1.3429,1.34295,1.34276,1.34278,39.86,1.34325,1.34329,1.34315,1.34318,29.64,False
'2018-04-26T18:22:00',1.34278,1.34278,1.34245,1.34249,23.62,1.34318,1.34318,1.34285,1.34289,33.57,False
'2018-04-26T18:23:00',1.3425,1.34264,1.34248,1.34261,38.91,1.34288,1.34303,1.34288,1.34299,36.28,False
'2018-04-26T18:24:00',1.3426,1.3426,1.34225,1.34226,42.83,1.343,1.343,1.34261,1.34264,52.2,False
'2018-04-26T18:25:00',1.34226,1.34227,1.34202,1.34202,25.65,1.34264,1.34266,1.3424,1.3424,34.5,False
'2018-04-26T18:26:00',1.34202,1.34211,1.342,1.34211,15.39,1.3424,1.34249,1.34239,1.34247,24.24,True
'2018-04-26T18:27:00',1.3421,1.34212,1.34206,1.34208,8.55,1.34247,1.34251,1.34245,1.34245,10.69,False
'2018-04-26T18:28:00',1.34206,1.34212,1.34204,1.34212,18.81,1.34245,1.34249,1.34241,1.34249,22.21,True
'2018-04-26T18:29:00',1.34212,1.34229,1.3421,1.34229,20.51,1.34251,1.34266,1.34247,1.34266,26.65,True
'2018-04-26T18:30:00',1.34228,1.3424,1.34228,1.34237,19.95,1.34265,1.34278,1.34263,1.34276,26.46,True
'2018-04-26T18:31:00',1.34237,1.34248,1.3423,1.34231,43.89,1.34276,1.34284,1.34265,1.34267,56.8,False
'2018-04-26T18:32:00',1.3423,1.34239,1.34228,1.34229,18.24,1.34267,1.34275,1.34263,1.34265,24.66,True
'2018-04-26T18:33:00',1.34229,1.34245,1.34225,1.34232,40.94,1.34265,1.34279,1.3426,1.34264,41.76,False
'2018-04-26T18:34:00',1.34232,1.34232,1.34217,1.34221,31.37,1.34264,1.34264,1.34254,1.34259,34.35,False
'2018-04-26T18:35:00',1.34221,1.34221,1.34198,1.34202,29.64,1.34257,1.34257,1.34237,1.34241,29.63,False
'2018-04-26T18:36:00',1.34202,1.34212,1.34199,1.34205,42.27,1.34239,1.3425,1.34236,1.34241,37.81,False
'2018-04-26T18:37:00',1.34205,1.34206,1.34189,1.34195,34.61,1.34242,1.34245,1.34225,1.34227,45.7,False
'2018-04-26T18:38:00',1.34195,1.342,1.34189,1.3419,20.52,1.34228,1.34235,1.34224,1.34224,28.61,True
'2018-04-26T18:39:00',1.34192,1.34206,1.34191,1.34198,33.24,1.34224,1.34241,1.34224,1.34232,43.3,False
'2018-04-26T18:40:00',1.34198,1.34198,1.34178,1.34182,28.16,1.34232,1.34233,1.34215,1.34221,34.54,False
'2018-04-26T18:41:00',1.34182,1.34197,1.34179,1.34196,18.04,1.34216,1.34233,1.34214,1.34233,21.62,True
'2018-04-26T18:42:00',1.34196,1.34224,1.34193,1.3422,27.93,1.34233,1.34261,1.34232,1.34257,30.32,True
'2018-04-26T18:43:00',1.3422,1.3424,1.34213,1.34236,53.13,1.34259,1.34278,1.34251,1.34275,52.5,True
'2018-04-26T18:44:00',1.34236,1.34262,1.34232,1.34256,47.59,1.34275,1.34301,1.34269,1.34295,51.72,True
'2018-04-26T18:45:00',1.34255,1.34263,1.34243,1.34245,34.95,1.34294,1.34302,1.34282,1.34284,33.69,False
'2018-04-26T18:46:00',1.34244,1.3425,1.34236,1.34243,29.73,1.34283,1.34288,1.34275,1.3428,30.98,True
'2018-04-26T18:47:00',1.3425,1.34256,1.3424,1.3425,34.34,1.34287,1.3429,1.34278,1.34287,31.69,True
'2018-04-26T18:48:00',1.34249,1.3426,1.34246,1.34254,26.45,1.34286,1.34297,1.34284,1.34293,25.1,False
'2018-04-26T18:49:00',1.34254,1.34256,1.34254,1.34256,5.3,1.34293,1.34293,1.34291,1.34293,3.42,True
'2018-04-26T18:50:00',1.34256,1.34283,1.3425,1.34281,27.07,1.34291,1.34321,1.34287,1.34318,21.09,True
'2018-04-26T18:51:00',1.3428,1.34289,1.34277,1.34286,20.62,1.34317,1.34327,1.34313,1.34325,17.1,False
'2018-04-26T18:52:00',1.34284,1.34284,1.3428,1.3428,10.26,1.34323,1.34323,1.34318,1.34319,10.26,True
'2018-04-26T18:53:00',1.3428,1.34289,1.3428,1.34281,18.55,1.34319,1.34328,1.34319,1.3432,17.67,False
'2018-04-26T18:54:00',1.34282,1.34283,1.34262,1.34262,42.84,1.34319,1.3432,1.34299,1.34299,37.54,False
'2018-04-26T18:55:00',1.3426,1.34266,1.34247,1.34258,46.71,1.34299,1.34305,1.34286,1.34295,35.02,True
'2018-04-26T18:56:00',1.34258,1.34273,1.34257,1.34269,40.57,1.34295,1.34311,1.34295,1.34306,33.43,False
'2018-04-26T18:57:00',1.34268,1.3427,1.34245,1.34245,42.34,1.34305,1.34308,1.34283,1.34284,33.18,False
'2018-04-26T18:58:00',1.34247,1.34269,1.34246,1.3426,42.86,1.34284,1.34308,1.34284,1.34297,34.77,False
'2018-04-26T18:59:00',1.34256,1.34259,1.34233,1.34233,36.36,1.34295,1.34298,1.34272,1.34272,41.7,False
'2018-04-26T19:00:00',1.34233,1.34236,1.34216,1.34234,37.86,1.34272,1.34273,1.34255,1.34273,38.37,True
'2018-04-26T19:01:00',1.34235,1.3425,1.34227,1.34245,33.9,1.34274,1.34287,1.34269,1.34284,31.2,False
'2018-04-26T19:02:00',1.34245,1.34247,1.34235,1.34241,32.54,1.34284,1.34286,1.34273,1.34278,26.32,True
'2018-04-26T19:03:00',1.34241,1.34252,1.34241,1.34243,21.79,1.34278,1.34289,1.34277,1.34278,22.55,False
'2018-04-26T19:04:00',1.34243,1.3425,1.34223,1.34223,33.12,1.34278,1.34286,1.34261,1.34261,34.93,False
'2018-04-26T19:05:00',1.34223,1.34224,1.34211,1.34213,40.18,1.34261,1.34262,1.34249,1.34252,36.79,True
'2018-04-26T19:06:00',1.34213,1.34225,1.34213,1.34223,22.59,1.34252,1.34264,1.34252,1.34262,19.95,True
'2018-04-26T19:07:00',1.34221,1.34251,1.34218,1.34248,28.17,1.3426,1.34285,1.34257,1.34285,21.09,True
'2018-04-26T19:08:00',1.34248,1.34252,1.34231,1.34242,37.05,1.34285,1.34286,1.34268,1.34273,25.08,False
'2018-04-26T19:09:00',1.34242,1.34242,1.34226,1.3423,39.61,1.34274,1.34276,1.34264,1.34266,27.36,False
'2018-04-26T19:10:00',1.34227,1.34237,1.34222,1.34225,24.89,1.34261,1.3427,1.34258,1.3426,18.24,False
'2018-04-26T19:11:00',1.34225,1.34233,1.3422,1.34222,30.99,1.34261,1.34269,1.34256,1.34259,22.23,False
'2018-04-26T19:12:00',1.3422,1.34229,1.34211,1.34213,38.27,1.34258,1.34266,1.34244,1.34249,28.56,False
'2018-04-26T19:13:00',1.34213,1.34216,1.34213,1.34215,16.05,1.34249,1.34252,1.34248,1.34251,11.4,True
'2018-04-26T19:14:00',1.34217,1.34222,1.34207,1.34221,25.8,1.34252,1.34256,1.34245,1.34255,18.24,True
'2018-04-26T19:15:00',1.34221,1.34227,1.34214,1.34224,35.27,1.34257,1.34258,1.34245,1.34253,26.22,False
'2018-04-26T19:16:00',1.34223,1.34223,1.34211,1.34212,18.01,1.34252,1.34253,1.34245,1.34245,15.24,False
'2018-04-26T19:17:00',1.34212,1.34214,1.34202,1.34202,23.44,1.34245,1.34249,1.34237,1.34237,22.6,True
'2018-04-26T19:18:00',1.34202,1.34221,1.34201,1.34221,30.81,1.34237,1.34256,1.34235,1.34255,26.05,False
'2018-04-26T19:19:00',1.34221,1.34221,1.3421,1.34214,26.82,1.34255,1.34256,1.34246,1.34251,22.08,False
'2018-04-26T19:20:00',1.34217,1.34217,1.34208,1.34216,18.03,1.34252,1.34255,1.34244,1.34255,14.3,True
'2018-04-26T19:21:00',1.34218,1.34225,1.34216,1.34221,23.52,1.34255,1.34261,1.34254,1.3426,16.02,True
'2018-04-26T19:22:00',1.34221,1.3423,1.34216,1.34228,18.82,1.34258,1.34267,1.34253,1.34266,16.43,True
'2018-04-26T19:23:00',1.34231,1.34231,1.3422,1.34221,20.28,1.34265,1.34268,1.34258,1.3426,19.02,False
'2018-04-26T19:24:00',1.34222,1.34224,1.34215,1.34216,34.5,1.34256,1.3426,1.34251,1.34255,32.24,False
'2018-04-26T19:25:00',1.34215,1.34223,1.3421,1.34221,23.27,1.34253,1.3426,1.34248,1.34259,29.5,True
'2018-04-26T19:26:00',1.34224,1.34224,1.3421,1.34221,19.35,1.34259,1.3426,1.34246,1.34255,23.55,True
'2018-04-26T19:27:00',1.34224,1.34253,1.3422,1.3425,42.7,1.34255,1.3429,1.34255,1.34286,31.41,False
'2018-04-26T19:28:00',1.34244,1.34252,1.34242,1.34251,27.4,1.34283,1.34291,1.3428,1.3429,24.51,False
'2018-04-26T19:29:00',1.34248,1.34248,1.34238,1.34242,17.67,1.34287,1.34287,1.34275,1.34279,18.3,True
'2018-04-26T19:30:00',1.34241,1.34254,1.34234,1.34234,27.72,1.3428,1.34289,1.3427,1.34272,27.89,False
'2018-04-26T19:31:00',1.34234,1.34247,1.34234,1.34245,24.58,1.34272,1.34283,1.34272,1.34282,28.43,True
'2018-04-26T19:32:00',1.34245,1.34255,1.34241,1.34255,13.78,1.34282,1.34292,1.34278,1.34292,14.28,False
'2018-04-26T19:33:00',1.34248,1.34248,1.34241,1.34241,15.46,1.34286,1.34286,1.34278,1.34278,10.95,False
'2018-04-26T19:34:00',1.34241,1.34241,1.34224,1.3423,30.19,1.34278,1.34279,1.34262,1.34268,25.43,False
'2018-04-26T19:35:00',1.3423,1.3424,1.34222,1.34232,32.97,1.34267,1.34275,1.34256,1.34267,44.4,True
'2018-04-26T19:36:00',1.34232,1.34243,1.34231,1.34237,21.07,1.34267,1.3428,1.34267,1.34274,28.41,False
'2018-04-26T19:37:00',1.34238,1.3424,1.34233,1.34239,27.47,1.34271,1.34277,1.3427,1.34272,36.09,True
'2018-04-26T19:38:00',1.3424,1.34241,1.34235,1.34241,24.79,1.34272,1.34279,1.3427,1.34276,28.8,False
'2018-04-26T19:39:00',1.34241,1.34241,1.34239,1.34241,5.31,1.34276,1.34278,1.34271,1.34276,6.03,False
'2018-04-26T19:40:00',1.3424,1.34242,1.34227,1.34236,22.44,1.34275,1.34275,1.34262,1.34268,24.68,False
'2018-04-26T19:41:00',1.34236,1.34239,1.34214,1.34214,22.02,1.34269,1.34271,1.34253,1.34253,26.85,False
'2018-04-26T19:42:00',1.34216,1.34223,1.34208,1.34213,35.86,1.34253,1.34261,1.34245,1.3425,28.21,False
'2018-04-26T19:43:00',1.34213,1.34214,1.34211,1.34214,21.59,1.3425,1.34251,1.34247,1.3425,13.68,True
'2018-04-26T19:44:00',1.34212,1.34227,1.34212,1.34214,23.25,1.3425,1.34264,1.34249,1.3425,25.01,False
'2018-04-26T19:45:00',1.34215,1.34222,1.34212,1.34221,21.49,1.3425,1.34258,1.3425,1.34257,20.79,True
'2018-04-26T19:46:00',1.3422,1.34227,1.34214,1.3422,27.44,1.34257,1.34264,1.34253,1.34258,30.52,False
'2018-04-26T19:47:00',1.34215,1.34215,1.34201,1.34207,27.31,1.34254,1.34254,1.3424,1.34243,29.33,False
'2018-04-26T19:48:00',1.34207,1.34209,1.34195,1.34201,37.97,1.34243,1.34248,1.34233,1.34237,46.25,False
'2018-04-26T19:49:00',1.342,1.34205,1.34193,1.34202,20.51,1.34237,1.34243,1.34224,1.34235,25.62,True
'2018-04-26T19:50:00',1.34202,1.34208,1.34198,1.34202,38.42,1.34235,1.34242,1.3423,1.34239,40.83,True
'2018-04-26T19:51:00',1.34201,1.34209,1.34196,1.34209,23.17,1.34235,1.34243,1.3423,1.34243,23.06,True
'2018-04-26T19:52:00',1.34209,1.34212,1.34189,1.34189,21.91,1.34243,1.34244,1.34222,1.34222,20.81,False
'2018-04-26T19:53:00',1.34189,1.34191,1.34187,1.34188,20.56,1.34222,1.34228,1.34221,1.34227,24.07,True
'2018-04-26T19:54:00',1.34188,1.34196,1.34188,1.34196,10.99,1.34225,1.34232,1.34224,1.34232,11.94,True
'2018-04-26T19:55:00',1.34196,1.34208,1.34196,1.342,16.03,1.34232,1.34245,1.34232,1.34239,13.48,True
'2018-04-26T19:56:00',1.34202,1.3421,1.34197,1.3421,11.63,1.34236,1.34249,1.34234,1.34249,12.95,True
'2018-04-26T19:57:00',1.3421,1.34216,1.342,1.342,24.49,1.34249,1.34251,1.34234,1.34234,24.65,False
'2018-04-26T19:58:00',1.342,1.34208,1.34194,1.34198,24.05,1.34237,1.34245,1.34229,1.34234,29.72,False
'2018-04-26T19:59:00',1.34198,1.34198,1.34186,1.34186,17.41,1.34231,1.34235,1.34222,1.34225,22.1,True
'2018-04-26T20:00:00',1.34185,1.34215,1.34185,1.34205,37.05,1.34221,1.34245,1.34221,1.34238,48.75,False
'2018-04-26T20:01:00',1.34206,1.34206,1.34203,1.34205,18.81,1.34238,1.34241,1.34234,1.34241,24.75,True
'2018-04-26T20:02:00',1.34206,1.34214,1.34204,1.34206,21.09,1.34238,1.3425,1.34238,1.34239,27.75,False
'2018-04-26T20:03:00',1.34207,1.34209,1.34203,1.34205,15.96,1.34239,1.34246,1.34234,1.34236,21.0,False
'2018-04-26T20:04:00',1.34203,1.34205,1.34183,1.34185,26.28,1.34236,1.34242,1.34219,1.34219,33.75,False
'2018-04-26T20:05:00',1.34186,1.34188,1.34183,1.34188,26.28,1.34219,1.34232,1.34219,1.34224,33.25,True
'2018-04-26T20:06:00',1.34188,1.3419,1.34172,1.34175,41.95,1.34226,1.34234,1.34212,1.34215,40.26,True
'2018-04-26T20:07:00',1.34175,1.34195,1.34174,1.34192,45.2,1.34212,1.34246,1.34212,1.34237,42.66,True
'2018-04-26T20:08:00',1.34192,1.342,1.34192,1.34197,18.48,1.34237,1.34242,1.34232,1.34236,17.81,True
'2018-04-26T20:09:00',1.34197,1.34208,1.34196,1.34203,32.39,1.34236,1.34249,1.34234,1.34241,31.57,False
'2018-04-26T20:10:00',1.34203,1.34206,1.3419,1.34195,33.96,1.34241,1.34246,1.34228,1.34233,35.08,False
'2018-04-26T20:11:00',1.34194,1.34195,1.34186,1.3419,43.14,1.34233,1.34236,1.34224,1.3423,39.6,False
'2018-04-26T20:12:00',1.3419,1.34195,1.3419,1.34194,25.76,1.3423,1.34235,1.3423,1.34233,21.0,True
'2018-04-26T20:13:00',1.34194,1.34196,1.34194,1.34195,9.35,1.34233,1.34236,1.34231,1.34231,9.0,True
'2018-04-26T20:14:00',1.34194,1.34212,1.34194,1.34208,39.33,1.34237,1.34251,1.34236,1.34247,34.24,True
'2018-04-26T20:15:00',1.34207,1.34216,1.34207,1.3421,24.64,1.34247,1.34255,1.34247,1.34248,22.85,False
'2018-04-26T20:16:00',1.3421,1.34211,1.34194,1.34201,57.08,1.34248,1.34251,1.34231,1.34241,54.09,True
'2018-04-26T20:17:00',1.34202,1.34213,1.34198,1.34213,32.03,1.34241,1.34255,1.3424,1.34253,30.88,False
'2018-04-26T20:18:00',1.34213,1.34214,1.34201,1.34208,47.36,1.34252,1.34253,1.34241,1.34246,41.02,False
'2018-04-26T20:19:00',1.34208,1.34211,1.342,1.34201,14.41,1.34246,1.34254,1.34239,1.34241,13.64,True
'2018-04-26T20:20:00',1.34201,1.34212,1.342,1.34206,30.33,1.34241,1.34254,1.34233,1.34241,29.39,False
'2018-04-26T20:21:00',1.34209,1.34212,1.34204,1.3421,15.71,1.34244,1.34248,1.34237,1.34243,15.75,False
'2018-04-26T20:22:00',1.34207,1.34211,1.34205,1.34206,13.34,1.34242,1.34246,1.34238,1.34242,12.75,False
'2018-04-26T20:23:00',1.34209,1.34209,1.34207,1.34208,11.99,1.34244,1.34244,1.3424,1.34243,10.5,True
'2018-04-26T20:24:00',1.34208,1.34212,1.34205,1.34209,27.24,1.34243,1.34252,1.3424,1.34244,22.5,False
'2018-04-26T20:25:00',1.34209,1.34209,1.34205,1.34207,27.68,1.34244,1.34252,1.3424,1.34242,24.75,True
'2018-04-26T20:26:00',1.3421,1.34223,1.3421,1.34223,19.49,1.34251,1.3427,1.34251,1.34261,19.67,False
'2018-04-26T20:27:00',1.34222,1.34223,1.34206,1.34215,31.48,1.34264,1.34269,1.34251,1.34254,30.7,False
'2018-04-26T20:28:00',1.34215,1.34216,1.34205,1.34207,23.22,1.34254,1.34257,1.34245,1.34245,22.03,False
'2018-04-26T20:29:00',1.34207,1.3421,1.34202,1.34206,27.66,1.34253,1.34253,1.34239,1.34239,25.64,False
'2018-04-26T20:30:00',1.34206,1.34206,1.34198,1.34203,19.68,1.34239,1.34245,1.34233,1.34241,22.49,True
'2018-04-26T20:31:00',1.34204,1.34208,1.342,1.34202,22.46,1.34241,1.34248,1.34238,1.34238,24.75,True
'2018-04-26T20:32:00',1.34202,1.34213,1.34202,1.3421,30.82,1.34238,1.34262,1.34238,1.34247,35.99,True
'2018-04-26T20:33:00',1.34209,1.34217,1.34207,1.34217,17.31,1.34247,1.3426,1.34247,1.34254,16.69,True
'2018-04-26T20:34:00',1.34217,1.34222,1.34214,1.34222,11.83,1.34254,1.34261,1.34253,1.34261,11.25,True
'2018-04-26T20:35:00',1.34223,1.34228,1.34215,1.34224,20.42,1.34262,1.34267,1.34256,1.34259,20.75,True
'2018-04-26T20:36:00',1.34226,1.34228,1.34224,1.34228,6.89,1.34268,1.34268,1.34258,1.34263,6.5,True
'2018-04-26T20:37:00',1.34227,1.34238,1.34224,1.34237,16.57,1.3426,1.34275,1.34259,1.34272,16.5,True
'2018-04-26T20:38:00',1.34239,1.34239,1.34232,1.34235,4.71,1.34274,1.34275,1.34268,1.34269,4.5,False
'2018-04-26T20:39:00',1.34231,1.34233,1.34224,1.34226,12.0,1.34266,1.34273,1.34257,1.34261,11.46,False
'2018-04-26T20:40:00',1.34228,1.34228,1.34201,1.34206,22.5,1.34263,1.34263,1.3424,1.34249,22.87,False
'2018-04-26T20:41:00',1.34206,1.3421,1.34201,1.34207,25.5,1.34249,1.34254,1.34243,1.34245,24.86,True
'2018-04-26T20:42:00',1.3421,1.34216,1.34202,1.34216,34.57,1.34253,1.34257,1.34243,1.34253,35.18,True
'2018-04-26T20:43:00',1.34216,1.34224,1.34206,1.34216,33.82,1.34253,1.34258,1.34245,1.34251,35.8,False
'2018-04-26T20:44:00',1.34216,1.34216,1.34211,1.34212,7.5,1.34251,1.34251,1.34246,1.34246,7.71,True
'2018-04-26T20:45:00',1.34213,1.34234,1.34205,1.34229,27.89,1.34248,1.34273,1.34244,1.34267,26.96,False
'2018-04-26T20:46:00',1.34227,1.3423,1.34216,1.34217,40.5,1.34266,1.34269,1.34252,1.34254,44.29,False
'2018-04-26T20:47:00',1.34218,1.34218,1.34214,1.34217,17.25,1.34258,1.34258,1.34252,1.34256,18.15,True
'2018-04-26T20:48:00',1.34217,1.34228,1.34214,1.34225,19.5,1.34256,1.34266,1.34253,1.34264,19.76,True
'2018-04-26T20:49:00',1.34227,1.34231,1.34225,1.34229,13.5,1.34266,1.3427,1.34265,1.34268,15.45,True
'2018-04-26T20:50:00',1.34229,1.34238,1.34214,1.3423,76.36,1.34268,1.34277,1.34263,1.34267,78.68,False
'2018-04-26T20:51:00',1.34228,1.3423,1.34192,1.34203,34.18,1.34266,1.34267,1.34233,1.34248,32.34,False
'2018-04-26T20:52:00',1.34203,1.34203,1.34185,1.34203,31.78,1.34248,1.34252,1.3423,1.34247,30.21,True
'2018-04-26T20:53:00',1.34203,1.34214,1.3419,1.34203,34.06,1.34247,1.34258,1.34239,1.34241,29.8,False
'2018-04-26T20:54:00',1.34204,1.3421,1.34199,1.34202,34.89,1.34244,1.34256,1.34236,1.34241,31.34,False
'2018-04-26T20:55:00',1.34196,1.34206,1.34194,1.34205,16.17,1.34235,1.34245,1.34233,1.3424,15.75,True
'2018-04-26T20:56:00',1.34201,1.34216,1.34196,1.34215,24.14,1.34234,1.34251,1.34231,1.34247,24.0,True
'2018-04-26T20:57:00',1.34216,1.34218,1.34196,1.34201,18.0,1.34249,1.3425,1.34233,1.3424,18.0,False
'2018-04-26T20:58:00',1.34203,1.34203,1.34182,1.34189,16.1,1.34242,1.34242,1.3422,1.34229,15.75,False
'2018-04-26T20:59:00',1.34191,1.34191,1.34137,1.34138,80.81,1.3423,1.3423,1.34187,1.34188,79.68,False
'2018-04-26T21:00:00',1.34138,1.34159,1.34138,1.34145,34.88,1.34188,1.34214,1.34188,1.34197,34.96,False
'2018-04-26T21:01:00',1.34145,1.34145,1.34128,1.34136,25.74,1.34195,1.34195,1.34178,1.34186,29.01,False
'2018-04-26T21:02:00',1.34136,1.34139,1.34125,1.34129,31.47,1.34186,1.34186,1.3417,1.34174,28.85,False
'2018-04-26T21:03:00',1.34129,1.34137,1.34115,1.34115,21.42,1.34174,1.34179,1.34159,1.34159,22.05,False
'2018-04-26T21:04:00',1.34115,1.34131,1.34113,1.34125,13.31,1.34159,1.3417,1.34158,1.34164,13.41,False
'2018-04-26T21:05:00',1.34116,1.34129,1.34115,1.34115,20.98,1.34164,1.34171,1.34155,1.34155,21.09,False
'2018-04-26T21:06:00',1.34117,1.34128,1.34117,1.34127,9.0,1.34156,1.34167,1.34156,1.34167,9.07,True
'2018-04-26T21:07:00',1.34129,1.34139,1.34129,1.34137,7.5,1.34168,1.34179,1.34168,1.34176,7.64,True
'2018-04-26T21:08:00',1.34133,1.34148,1.34129,1.34133,20.88,1.3417,1.34189,1.34166,1.34172,20.94,False
'2018-04-26T21:09:00',1.34135,1.34147,1.34135,1.34143,19.99,1.34174,1.34189,1.34174,1.3418,20.06,False
'2018-04-26T21:10:00',1.34144,1.34144,1.34143,1.34143,1.5,1.34182,1.34182,1.3418,1.3418,1.5,True
'2018-04-26T21:11:00',1.34141,1.34143,1.34131,1.34143,21.06,1.34178,1.3419,1.34168,1.34183,21.85,True
'2018-04-26T21:12:00',1.34144,1.34145,1.34133,1.34144,8.07,1.34187,1.3419,1.3418,1.34183,8.14,True
'2018-04-26T21:13:00',1.34142,1.34148,1.34132,1.34143,26.02,1.34181,1.3419,1.34176,1.34182,25.85,False
'2018-04-26T21:14:00',1.34137,1.34145,1.34119,1.34119,66.73,1.34176,1.34187,1.34158,1.34158,63.28,False
'2018-04-26T21:15:00',1.34119,1.3413,1.34117,1.3413,26.22,1.34167,1.3417,1.34158,1.3417,25.24,True
'2018-04-26T21:16:00',1.34132,1.34142,1.34132,1.34138,11.32,1.34172,1.34181,1.3417,1.34177,11.25,True
'2018-04-26T21:17:00',1.34141,1.34151,1.34135,1.34144,13.71,1.34178,1.3419,1.34173,1.34184,13.5,False
'2018-04-26T21:18:00',1.34143,1.34143,1.34127,1.34132,33.06,1.3418,1.34187,1.34167,1.34172,30.82,True
'2018-04-26T21:19:00',1.34137,1.3415,1.34128,1.34135,32.5,1.34174,1.3419,1.34167,1.34182,31.92,True
'2018-04-26T21:20:00',1.34138,1.34159,1.34133,1.34151,28.9,1.34182,1.34201,1.34179,1.34196,28.55,False
'2018-04-26T21:21:00',1.34151,1.34154,1.34146,1.34151,16.31,1.34196,1.34196,1.34189,1.34191,15.89,False
'2018-04-26T21:22:00',1.34153,1.34153,1.34145,1.34147,9.83,1.34192,1.34197,1.34185,1.34186,9.0,True
'2018-04-26T21:23:00',1.34147,1.34161,1.34147,1.34158,12.14,1.34186,1.34199,1.34186,1.34193,12.28,True
'2018-04-26T21:24:00',1.34155,1.34174,1.34152,1.34172,9.75,1.34188,1.34212,1.34188,1.34211,9.82,True
'2018-04-26T21:25:00',1.34171,1.34186,1.34167,1.34186,26.39,1.34208,1.34231,1.34208,1.34226,29.35,False
'2018-04-26T21:26:00',1.34184,1.34184,1.34181,1.34181,2.25,1.34228,1.34228,1.34221,1.34221,2.25,False
'2018-04-26T21:27:00',1.34183,1.34183,1.34166,1.34171,15.28,1.34222,1.34222,1.3421,1.34218,16.04,True
'2018-04-26T21:28:00',1.34173,1.34187,1.34173,1.34183,19.84,1.34217,1.34233,1.34213,1.3422,19.95,True
'2018-04-26T21:29:00',1.34184,1.34206,1.34184,1.34203,9.82,1.34224,1.34246,1.34224,1.34243,9.75,True
'2018-04-26T21:30:00',1.34203,1.34205,1.34201,1.34201,9.14,1.34243,1.34253,1.34239,1.3424,9.21,False
'2018-04-26T21:31:00',1.34198,1.34198,1.34167,1.3419,27.44,1.34238,1.34238,1.3422,1.34235,29.35,True
'2018-04-26T21:32:00',1.3419,1.34199,1.3419,1.34199,15.0,1.34235,1.34242,1.34234,1.34242,15.66,False
'2018-04-26T21:33:00',1.3419,1.34196,1.34186,1.34193,26.56,1.34242,1.34242,1.34231,1.34237,27.19,True
'2018-04-26T21:34:00',1.34195,1.34199,1.34195,1.34199,6.0,1.3424,1.34243,1.3424,1.34243,7.06,False
'2018-04-26T21:35:00',1.34195,1.34197,1.34187,1.34193,17.09,1.3424,1.3424,1.34231,1.34235,17.58,True
'2018-04-26T21:36:00',1.34197,1.34201,1.34191,1.34193,21.0,1.34236,1.34239,1.3423,1.34232,22.03,False
'2018-04-26T21:37:00',1.34188,1.342,1.34176,1.34192,24.9,1.34228,1.34239,1.34222,1.34232,25.51,True
'2018-04-26T21:38:00',1.34194,1.34204,1.34189,1.34202,13.46,1.34234,1.34243,1.34228,1.3424,13.5,True
'2018-04-26T21:39:00',1.34204,1.34213,1.342,1.34206,22.67,1.34243,1.34252,1.34239,1.34245,21.07,True
'2018-04-26T21:40:00',1.34206,1.3422,1.342,1.34215,16.06,1.34245,1.34259,1.34245,1.34255,16.34,True
'2018-04-26T21:41:00',1.34215,1.34221,1.34208,1.34217,13.95,1.34255,1.34261,1.34252,1.34257,13.95,True
'2018-04-26T21:42:00',1.34216,1.34228,1.34216,1.34226,17.25,1.34256,1.34266,1.34256,1.34264,19.16,False
'2018-04-26T21:43:00',1.34228,1.34228,1.34214,1.34219,28.5,1.34266,1.34266,1.34252,1.34253,30.49,True
'2018-04-26T21:44:00',1.34225,1.34233,1.34216,1.34216,33.75,1.34254,1.34267,1.34253,1.34255,35.48,False
'2018-04-26T21:45:00',1.34216,1.34232,1.34216,1.34227,26.25,1.34255,1.34267,1.34252,1.34262,27.11,False
'2018-04-26T21:46:00',1.34226,1.34229,1.34221,1.34223,19.5,1.34261,1.34267,1.34256,1.34258,21.64,False
'2018-04-26T21:47:00',1.34225,1.34225,1.34208,1.3422,14.56,1.3426,1.34263,1.34249,1.34255,14.39,False
'2018-04-26T21:48:00',1.3422,1.3422,1.342,1.34208,18.14,1.34253,1.34255,1.34246,1.34247,15.56,True
'2018-04-26T21:49:00',1.34208,1.34224,1.34199,1.34219,30.82,1.34246,1.34256,1.34246,1.34252,28.53,False
'2018-04-26T21:50:00',1.34219,1.34219,1.34207,1.34211,28.57,1.34252,1.34254,1.34241,1.34246,31.2,False
'2018-04-26T21:51:00',1.34211,1.34217,1.34191,1.34194,27.3,1.3425,1.34254,1.34233,1.34233,27.22,False
'2018-04-26T21:52:00',1.34194,1.34202,1.34191,1.34199,14.25,1.34232,1.34239,1.34232,1.34236,14.73,False
'2018-04-26T21:53:00',1.34198,1.342,1.34182,1.34191,15.0,1.34236,1.34239,1.34228,1.34229,19.04,False
'2018-04-26T21:54:00',1.34182,1.3419,1.34168,1.34188,23.77,1.34228,1.34233,1.34218,1.34225,24.45,False
'2018-04-26T21:55:00',1.34188,1.34188,1.34161,1.34174,38.82,1.34224,1.34224,1.34207,1.3421,30.27,False
'2018-04-26T21:56:00',1.34174,1.34186,1.34174,1.34186,21.0,1.3421,1.34224,1.34208,1.34222,16.84,True
'2018-04-26T21:57:00',1.34186,1.34196,1.34186,1.34191,23.25,1.34222,1.34234,1.34221,1.34228,19.56,True
'2018-04-26T21:58:00',1.34191,1.3422,1.34189,1.3422,39.64,1.34227,1.34257,1.34226,1.34256,33.98,False
'2018-04-26T21:59:00',1.3422,1.3422,1.34192,1.342,62.62,1.34252,1.34253,1.3423,1.34246,57.52,False
'2018-04-26T22:00:00',1.34199,1.34206,1.34188,1.34206,35.49,1.34241,1.34251,1.34232,1.34249,36.58,True
'2018-04-26T22:01:00',1.34206,1.34225,1.342,1.34225,22.57,1.34249,1.34268,1.34241,1.34268,20.86,True
'2018-04-26T22:02:00',1.34225,1.34227,1.34214,1.34222,24.82,1.34269,1.34271,1.34261,1.34263,19.69,True
'2018-04-26T22:03:00',1.34222,1.3423,1.34215,1.34215,15.21,1.34261,1.34272,1.3426,1.3426,14.51,False
'2018-04-26T22:04:00',1.34215,1.34227,1.34214,1.34226,13.5,1.3426,1.34266,1.34256,1.34266,14.86,True
'2018-04-26T22:05:00',1.34224,1.34229,1.34218,1.34224,14.46,1.34264,1.34271,1.34262,1.34264,16.26,False
'2018-04-26T22:06:00',1.34224,1.34224,1.34223,1.34223,6.0,1.34264,1.34264,1.3426,1.3426,6.87,False
'2018-04-26T22:07:00',1.34223,1.34223,1.34221,1.34221,6.0,1.3426,1.34263,1.3426,1.34261,6.56,False
'2018-04-26T22:08:00',1.34223,1.34223,1.34219,1.34223,9.0,1.34262,1.34262,1.34258,1.34262,9.49,True
'2018-04-26T22:09:00',1.34221,1.34238,1.34219,1.34235,19.57,1.3426,1.34276,1.34257,1.34274,20.27,False
'2018-04-26T22:10:00',1.34235,1.34235,1.34228,1.34235,9.82,1.34274,1.34275,1.3427,1.34275,10.24,True
'2018-04-26T22:11:00',1.34235,1.34238,1.34235,1.34238,6.0,1.34275,1.34276,1.34272,1.34272,6.21,True
'2018-04-26T22:12:00',1.3424,1.3424,1.34236,1.34238,4.5,1.34275,1.34276,1.34271,1.34273,4.5,False
'2018-04-26T22:13:00',1.34241,1.34241,1.34239,1.34239,1.5,1.34274,1.34274,1.34272,1.34272,1.5,False
'2018-04-26T22:14:00',1.34236,1.34236,1.34233,1.34236,3.0,1.34271,1.34271,1.34267,1.34271,3.0,False
'2018-04-26T22:15:00',1.34227,1.34231,1.34213,1.34223,11.84,1.34271,1.34271,1.34255,1.34271,11.3,False
'2018-04-26T22:16:00',1.34223,1.34223,1.34219,1.34223,3.89,1.34269,1.34272,1.34269,1.34272,3.35,False
'2018-04-26T22:17:00',1.34223,1.34223,1.34222,1.34222,3.75,1.34271,1.34272,1.3427,1.3427,3.48,True
'2018-04-26T22:18:00',1.34222,1.34224,1.34214,1.34224,3.96,1.3427,1.34271,1.3427,1.34271,4.55,True
'2018-04-26T22:19:00',1.34224,1.34224,1.34215,1.34217,5.46,1.34271,1.34272,1.3427,1.34271,6.32,False
'2018-04-26T22:20:00',1.34216,1.34218,1.34216,1.34216,3.42,1.34272,1.34273,1.34271,1.34272,3.42,True
'2018-04-26T22:21:00',1.34215,1.34222,1.3421,1.34222,11.88,1.34271,1.34272,1.3426,1.34269,11.88,False
'2018-04-26T22:22:00',1.34222,1.34222,1.34215,1.34215,2.82,1.34268,1.34271,1.34268,1.34271,2.78,True
'2018-04-26T22:23:00',1.34214,1.34227,1.34214,1.34227,6.03,1.3427,1.34273,1.3427,1.34273,6.01,True
'2018-04-26T22:24:00',1.34227,1.34233,1.34227,1.34233,6.07,1.34275,1.34281,1.34275,1.3428,5.19,False
'2018-04-26T22:25:00',1.34233,1.34233,1.34227,1.3423,9.07,1.34281,1.34281,1.34272,1.34272,7.97,True
'2018-04-26T22:26:00',1.3423,1.34238,1.34217,1.34231,15.57,1.34273,1.34281,1.34273,1.34274,17.25,False
'2018-04-26T22:27:00',1.34231,1.34231,1.34227,1.34229,9.0,1.34274,1.34274,1.34271,1.34274,11.11,True
'2018-04-26T22:28:00',1.34231,1.3424,1.34226,1.34228,15.75,1.34273,1.34283,1.34271,1.34271,15.36,False
'2018-04-26T22:29:00',1.34228,1.34228,1.34217,1.34224,16.5,1.34272,1.34272,1.3426,1.34269,15.68,False
'2018-04-26T22:30:00',1.34224,1.34224,1.34212,1.34212,12.15,1.34269,1.34274,1.34268,1.34268,12.22,False
'2018-04-26T22:31:00',1.34213,1.34214,1.34211,1.34212,5.13,1.34269,1.34269,1.34266,1.34268,5.13,False
'2018-04-26T22:32:00',1.34213,1.34213,1.34208,1.34208,8.55,1.34269,1.34269,1.34263,1.34264,8.55,False
'2018-04-26T22:33:00',1.34209,1.34212,1.34208,1.34212,3.99,1.34263,1.34268,1.34263,1.34268,3.99,False
'2018-04-26T22:34:00',1.34211,1.34211,1.342,1.34201,8.55,1.34267,1.34267,1.34256,1.34257,8.55,False
'2018-04-26T22:35:00',1.34199,1.34202,1.34198,1.34199,7.98,1.34255,1.34258,1.34254,1.34255,7.98,False
'2018-04-26T22:36:00',1.342,1.34201,1.34195,1.34199,11.97,1.34256,1.34257,1.34251,1.34255,11.97,True
'2018-04-26T22:37:00',1.34201,1.34203,1.34199,1.34202,13.68,1.34255,1.34259,1.34255,1.34258,13.68,True
'2018-04-26T22:38:00',1.34203,1.34206,1.34203,1.34205,8.55,1.34259,1.34262,1.34258,1.34259,8.55,True
'2018-04-26T22:39:00',1.34204,1.34214,1.34204,1.34208,6.84,1.3426,1.3427,1.3426,1.34264,6.84,False
'2018-04-26T22:40:00',1.34204,1.34208,1.34201,1.34206,14.18,1.34259,1.34263,1.34256,1.34262,13.68,True
'2018-04-26T22:41:00',1.34208,1.34212,1.34206,1.34211,8.55,1.34262,1.34269,1.34262,1.34267,8.55,False
'2018-04-26T22:42:00',1.34211,1.34212,1.34207,1.3421,6.84,1.34267,1.34268,1.34263,1.34266,6.84,True
'2018-04-26T22:43:00',1.34213,1.34213,1.34203,1.3421,5.7,1.34269,1.34269,1.34259,1.34266,5.7,False
'2018-04-26T22:44:00',1.34212,1.34212,1.34203,1.34207,14.25,1.34266,1.34268,1.34258,1.34263,14.25,True
'2018-04-26T22:45:00',1.34208,1.34218,1.34202,1.34218,13.11,1.34262,1.34274,1.34258,1.34274,13.11,True
'2018-04-26T22:46:00',1.34219,1.34229,1.34215,1.34229,14.82,1.34273,1.34285,1.34269,1.34285,14.82,False
'2018-04-26T22:47:00',1.34228,1.34228,1.34213,1.34214,12.54,1.34284,1.34284,1.34267,1.3427,12.54,False
'2018-04-26T22:48:00',1.34215,1.34215,1.34205,1.34208,10.26,1.34269,1.34269,1.34261,1.34262,10.26,False
'2018-04-26T22:49:00',1.34207,1.34207,1.34202,1.34202,10.83,1.34263,1.34263,1.34258,1.34258,10.83,False
'2018-04-26T22:50:00',1.34204,1.34204,1.342,1.34202,5.7,1.34258,1.34258,1.34255,1.34256,5.7,False
'2018-04-26T22:51:00',1.34201,1.34202,1.34198,1.342,9.69,1.34257,1.34257,1.34254,1.34256,9.69,False
'2018-04-26T22:52:00',1.34201,1.34202,1.34198,1.34202,8.55,1.34255,1.34257,1.34253,1.34256,8.55,True
'2018-04-26T22:53:00',1.34201,1.34209,1.34201,1.34208,8.55,1.34255,1.34264,1.34255,1.34262,8.55,False
'2018-04-26T22:54:00',1.34208,1.34208,1.34203,1.34204,16.53,1.34264,1.34264,1.34258,1.34258,16.53,False
'2018-04-26T22:55:00',1.34204,1.34205,1.34201,1.34204,7.41,1.3426,1.3426,1.34257,1.3426,7.41,True
'2018-04-26T22:56:00',1.34205,1.34209,1.34204,1.34206,12.54,1.34261,1.34263,1.34259,1.3426,12.54,True
'2018-04-26T22:57:00',1.34206,1.34216,1.34203,1.34214,17.35,1.34262,1.34272,1.34258,1.3427,17.1,False
'2018-04-26T22:58:00',1.34202,1.34205,1.34196,1.34196,14.5,1.34294,1.34294,1.34293,1.34293,21.75,False
'2018-04-26T22:59:00',1.34193,1.34193,1.34193,1.34193,0.75,1.34293,1.34293,1.34293,1.34293,0.75,False
'2018-04-26T23:00:00',1.34193,1.34193,1.34193,1.34193,0.0,1.34293,1.34293,1.34293,1.34293,0.0,False
'2018-04-26T23:01:00',1.34193,1.34193,1.34193,1.34193,0.0,1.34293,1.34293,1.34293,1.34293,0.0,False
'2018-04-26T23:02:00',1.34193,1.34193,1.34193,1.34193,0.0,1.34293,1.34293,1.34293,1.34293,0.0,False
'2018-04-26T23:03:00',1.34193,1.34193,1.34193,1.34193,0.0,1.34293,1.34293,1.34293,1.34293,0.0,False
'2018-04-26T23:04:00',1.34193,1.34193,1.34193,1.34193,0.0,1.34293,1.34293,1.34293,1.34293,0.0,False
'2018-04-26T23:05:00',1.34193,1.34193,1.34193,1.34193,0.0,1.34293,1.34293,1.34293,1.34293,0.0,False
'2018-04-26T23:06:00',1.34083,1.34083,1.34083,1.34083,0.6,1.34339,1.34339,1.34339,1.34339,0.6,False
'2018-04-26T23:07:00',1.34083,1.34083,1.34083,1.34083,0.0,1.34339,1.34339,1.34339,1.34339,0.0,False
'2018-04-26T23:08:00',1.34083,1.34083,1.34083,1.34083,0.0,1.34339,1.34339,1.34339,1.34339,0.0,False
'2018-04-26T23:09:00',1.34083,1.34083,1.34083,1.34083,0.0,1.34339,1.34339,1.34339,1.34339,0.0,False
'2018-04-26T23:10:00',1.34083,1.34083,1.34083,1.34083,0.0,1.34339,1.34339,1.34339,1.34339,0.0,False
'2018-04-26T23:11:00',1.34083,1.34083,1.34083,1.34083,0.0,1.34339,1.34339,1.34339,1.34339,0.0,False
'2018-04-26T23:12:00',1.34083,1.34083,1.34083,1.34083,0.0,1.34339,1.34339,1.34339,1.34339,0.0,False
'2018-04-26T23:13:00',1.34083,1.34083,1.34083,1.34083,0.0,1.34339,1.34339,1.34339,1.34339,0.0,False
'2018-04-26T23:14:00',1.34083,1.34083,1.34083,1.34083,0.0,1.34339,1.34339,1.34339,1.34339,0.0,False
'2018-04-26T23:15:00',1.34083,1.34083,1.34083,1.34083,0.0,1.34339,1.34339,1.34339,1.34339,0.0,False
'2018-04-26T23:16:00',1.34083,1.34083,1.34083,1.34083,0.0,1.34339,1.34339,1.34339,1.34339,0.0,False
'2018-04-26T23:17:00',1.34083,1.34083,1.34083,1.34083,0.0,1.34339,1.34339,1.34339,1.34339,0.0,False
'2018-04-26T23:18:00',1.34083,1.34083,1.34083,1.34083,0.0,1.34339,1.34339,1.34339,1.34339,0.0,False
'2018-04-26T23:19:00',1.33991,1.34,1.33991,1.34,4.0,1.34427,1.34436,1.34427,1.34436,4.0,False
'2018-04-26T23:20:00',1.34,1.34,1.34,1.34,0.0,1.34436,1.34436,1.34436,1.34436,0.0,False
'2018-04-26T23:21:00',1.34,1.34,1.34,1.34,0.0,1.34436,1.34436,1.34436,1.34436,0.0,False
'2018-04-26T23:22:00',1.34,1.34,1.34,1.34,0.0,1.34436,1.34436,1.34436,1.34436,0.0,True
'2018-04-26T23:23:00',1.34012,1.34012,1.34012,1.34012,1.0,1.3444,1.3444,1.3444,1.3444,1.0,False
'2018-04-26T23:24:00',1.34012,1.34012,1.34012,1.34012,0.0,1.3444,1.3444,1.3444,1.3444,0.0,False
'2018-04-26T23:25:00',1.34012,1.34012,1.34012,1.34012,0.0,1.3444,1.3444,1.3444,1.3444,0.0,False
'2018-04-26T23:26:00',1.34012,1.34012,1.34012,1.34012,0.0,1.3444,1.3444,1.3444,1.3444,0.0,True
'2018-04-26T23:27:00',1.34125,1.34125,1.34125,1.34125,0.75,1.34355,1.34355,1.34355,1.34355,0.75,False
'2018-04-26T23:28:00',1.34125,1.34125,1.34096,1.34096,3.0,1.34355,1.34355,1.34314,1.34314,3.21,False
'2018-04-26T23:29:00',1.34096,1.34096,1.34096,1.34096,0.0,1.34314,1.34314,1.34314,1.34314,0.0,True
'2018-04-26T23:30:00',1.34116,1.34116,1.34065,1.34115,13.0,1.34334,1.34355,1.34305,1.34355,13.63,False
'2018-04-26T23:31:00',1.34095,1.34095,1.34055,1.34055,3.0,1.34345,1.34345,1.34305,1.34305,3.0,False
'2018-04-26T23:32:00',1.34005,1.34014,1.33933,1.33937,7.71,1.34334,1.34426,1.34334,1.34408,7.71,True
'2018-04-26T23:33:00',1.33955,1.34036,1.33935,1.34036,5.82,1.34421,1.34432,1.34274,1.34274,5.89,False
'2018-04-26T23:34:00',1.33988,1.33989,1.33976,1.33988,5.13,1.34319,1.34319,1.34307,1.34319,5.13,False
'2018-04-26T23:35:00',1.33988,1.33989,1.33969,1.33977,5.13,1.34319,1.34319,1.343,1.34308,5.13,False
'2018-04-26T23:36:00',1.33976,1.33982,1.33976,1.33981,5.13,1.34305,1.34312,1.34305,1.34312,5.13,True
'2018-04-26T23:37:00',1.33983,1.33983,1.33982,1.33982,4.56,1.34312,1.34314,1.34312,1.34313,4.56,False
'2018-04-26T23:38:00',1.33973,1.33981,1.3397,1.33972,3.99,1.34302,1.34312,1.34301,1.34301,3.99,False
'2018-04-26T23:39:00',1.33972,1.33972,1.3397,1.3397,1.14,1.34301,1.34301,1.34301,1.34301,1.14,True
'2018-04-26T23:40:00',1.33957,1.33982,1.33957,1.3398,2.14,1.34381,1.34381,1.34311,1.34311,2.14,True
'2018-04-26T23:41:00',1.33941,1.34076,1.33941,1.34076,2.5,1.3443,1.3443,1.34304,1.34304,2.5,False
'2018-04-26T23:42:00',1.34076,1.34076,1.34076,1.34076,0.0,1.34304,1.34304,1.34304,1.34304,0.0,False
'2018-04-26T23:43:00',1.33935,1.33935,1.33935,1.33935,1.0,1.34419,1.34419,1.34419,1.34419,1.0,False
'2018-04-26T23:44:00',1.33935,1.33935,1.33935,1.33935,0.0,1.34419,1.34419,1.34419,1.34419,0.0,False
'2018-04-26T23:45:00',1.33935,1.33935,1.33935,1.33935,0.0,1.34419,1.34419,1.34419,1.34419,0.0,True
'2018-04-26T23:46:00',1.33955,1.33973,1.33955,1.33973,2.0,1.34408,1.34408,1.3439,1.3439,2.0,True
'2018-04-26T23:47:00',1.34046,1.34046,1.34046,1.34046,0.75,1.34294,1.34294,1.34294,1.34294,0.75,False
'2018-04-26T23:48:00',1.34046,1.34046,1.34046,1.34046,0.0,1.34294,1.34294,1.34294,1.34294,0.0,False
'2018-04-26T23:49:00',1.34046,1.34046,1.34046,1.34046,0.0,1.34294,1.34294,1.34294,1.34294,0.0,False
'2018-04-26T23:50:00',1.34046,1.34046,1.34046,1.34046,0.0,1.34294,1.34294,1.34294,1.34294,0.0,False
'2018-04-26T23:51:00',1.34046,1.34046,1.34046,1.34046,0.0,1.34294,1.34294,1.34294,1.34294,0.0,False
'2018-04-26T23:52:00',1.33957,1.33959,1.33957,1.33959,2.0,1.34411,1.34411,1.34376,1.34376,2.0,True
'2018-04-26T23:53:00',1.33957,1.33965,1.33957,1.33965,2.0,1.34416,1.34416,1.34383,1.34383,2.0,False
'2018-04-26T23:54:00',1.33965,1.33965,1.33965,1.33965,0.0,1.34383,1.34383,1.34383,1.34383,0.0,False
'2018-04-26T23:55:00',1.33965,1.33965,1.33965,1.33965,0.0,1.34383,1.34383,1.34383,1.34383,0.0,False
'2018-04-26T23:56:00',1.33965,1.33965,1.33965,1.33965,0.0,1.34383,1.34383,1.34383,1.34383,0.0,False
'2018-04-26T23:57:00',1.33965,1.33965,1.33965,1.33965,0.0,1.34383,1.34383,1.34383,1.34383,0.0,False
'2018-04-26T23:58:00',1.33941,1.33952,1.33926,1.33948,6.0,1.34376,1.344,1.34368,1.34368,6.0,False
'2018-04-26T23:59:00',1.33948,1.33948,1.33948,1.33948,0.0,1.34368,1.34368,1.34368,1.34368,0.0,False
'2018-04-27T00:00:00',1.33948,1.33948,1.33948,1.33948,0.0,1.34368,1.34368,1.34368,1.34368,0.0,False
'2018-04-27T00:01:00',1.33948,1.33948,1.33948,1.33948,0.0,1.34368,1.34368,1.34368,1.34368,0.0,False
'2018-04-27T00:02:00',1.33948,1.33948,1.33948,1.33948,0.0,1.34368,1.34368,1.34368,1.34368,0.0,False
'2018-04-27T00:03:00',1.33948,1.33948,1.33948,1.33948,0.0,1.34368,1.34368,1.34368,1.34368,0.0,True
'2018-04-27T00:04:00',1.34125,1.34125,1.34096,1.34098,6.75,1.34275,1.34278,1.34234,1.34234,6.75,False
'2018-04-27T00:05:00',1.34096,1.341,1.34084,1.341,6.75,1.34234,1.34234,1.3422,1.34225,6.0,True
'2018-04-27T00:06:00',1.34103,1.34116,1.34095,1.34116,6.0,1.34225,1.34242,1.34225,1.34235,6.0,False
'2018-04-27T00:07:00',1.34105,1.34113,1.34102,1.34113,2.25,1.34235,1.34246,1.34235,1.34246,2.25,True
'2018-04-27T00:08:00',1.34118,1.34136,1.34118,1.3413,20.67,1.34238,1.34238,1.34218,1.34218,22.99,False
'2018-04-27T00:09:00',1.3413,1.34131,1.34125,1.34131,15.73,1.34218,1.34222,1.34215,1.34221,15.36,True
'2018-04-27T00:10:00',1.34134,1.34141,1.34134,1.34141,6.06,1.34221,1.34226,1.34216,1.34221,6.35,True
'2018-04-27T00:11:00',1.34141,1.34141,1.34139,1.34139,2.78,1.34221,1.34234,1.34221,1.34232,2.64,False
'2018-04-27T00:12:00',1.3414,1.34141,1.34138,1.34138,3.78,1.34233,1.34233,1.3422,1.3422,3.57,True
'2018-04-27T00:13:00',1.34154,1.34154,1.34152,1.34152,2.85,1.3422,1.34221,1.3422,1.34221,3.75,True
'2018-04-27T00:14:00',1.34152,1.34153,1.34152,1.34153,1.71,1.34247,1.34248,1.34246,1.34246,1.71,True
'2018-04-27T00:15:00',1.34153,1.34201,1.34146,1.342,13.11,1.34248,1.34274,1.34212,1.34254,16.35,False
'2018-04-27T00:16:00',1.34199,1.34205,1.34199,1.34204,3.99,1.34256,1.34265,1.34256,1.34265,5.25,True
'2018-04-27T00:17:00',1.34205,1.34205,1.34186,1.34186,3.03,1.34265,1.34281,1.34265,1.34281,3.57,False
'2018-04-27T00:18:00',1.34187,1.34195,1.34187,1.34195,1.32,1.34282,1.34282,1.34261,1.34261,1.32,True
'2018-04-27T00:19:00',1.34186,1.34198,1.34183,1.34198,6.1,1.34281,1.34281,1.34255,1.34265,6.03,False
'2018-04-27T00:20:00',1.34197,1.34197,1.34194,1.34194,3.07,1.34264,1.34264,1.34261,1.34262,3.0,True
'2018-04-27T00:21:00',1.34195,1.34199,1.34194,1.34197,4.39,1.34262,1.34267,1.34262,1.34265,4.5,True
'2018-04-27T00:22:00',1.34195,1.34201,1.34192,1.34192,13.38,1.34262,1.34269,1.34256,1.34256,12.0,False
'2018-04-27T00:23:00',1.34193,1.34196,1.34193,1.34193,12.2,1.34259,1.34264,1.34257,1.34261,12.75,True
'2018-04-27T00:24:00',1.34193,1.34216,1.34193,1.34216,21.19,1.34261,1.34276,1.34258,1.34276,23.25,True
'2018-04-27T00:25:00',1.34218,1.3422,1.34213,1.34215,4.03,1.34276,1.34285,1.34276,1.34283,6.0,True
'2018-04-27T00:26:00',1.3422,1.34225,1.34218,1.34221,6.75,1.34287,1.34293,1.34284,1.34288,6.0,True
'2018-04-27T00:27:00',1.34227,1.34227,1.34225,1.34225,2.25,1.34294,1.34295,1.34288,1.34288,2.25,True
'2018-04-27T00:28:00',1.34225,1.34243,1.34217,1.34235,10.0,1.34293,1.34307,1.3429,1.34295,9.75,True
'2018-04-27T00:29:00',1.34235,1.34243,1.34234,1.34243,3.75,1.34297,1.34311,1.34297,1.34306,3.75,True
'2018-04-27T00:30:00',1.34245,1.34261,1.34245,1.34261,6.0,1.34309,1.34325,1.34309,1.34325,6.75,False
'2018-04-27T00:31:00',1.34261,1.34261,1.34215,1.3425,39.12,1.34322,1.34323,1.34292,1.3431,37.71,False
'2018-04-27T00:32:00',1.3424,1.34251,1.34215,1.34215,26.67,1.34308,1.34315,1.34287,1.34287,26.25,False
'2018-04-27T00:33:00',1.34215,1.34219,1.34215,1.34219,6.94,1.34287,1.34291,1.34287,1.34291,6.0,True
'2018-04-27T00:34:00',1.34216,1.34226,1.34216,1.34226,3.6,1.34312,1.34315,1.34296,1.34296,3.6,False
'2018-04-27T00:35:00',1.34217,1.34222,1.34205,1.34221,19.86,1.34293,1.34295,1.34272,1.34283,18.82,False
'2018-04-27T00:36:00',1.34214,1.34221,1.34205,1.34213,6.75,1.34283,1.34283,1.34271,1.34273,6.75,False
'2018-04-27T00:37:00',1.34206,1.34214,1.34205,1.34206,5.25,1.34272,1.34273,1.3427,1.3427,4.5,False
'2018-04-27T00:38:00',1.34195,1.34196,1.34194,1.34194,6.82,1.34285,1.34289,1.34285,1.34289,6.31,True
'2018-04-27T00:39:00',1.34194,1.34249,1.34194,1.34236,20.58,1.34288,1.34322,1.34285,1.34304,21.17,False
'2018-04-27T00:40:00',1.34235,1.34239,1.34206,1.34208,11.46,1.34302,1.34307,1.34285,1.34286,11.25,False
'2018-04-27T00:41:00',1.34208,1.34222,1.34194,1.34207,17.94,1.34286,1.34294,1.34272,1.34279,17.28,False
'2018-04-27T00:42:00',1.34201,1.34209,1.34197,1.34208,9.14,1.34277,1.34282,1.34272,1.34278,9.0,False
'2018-04-27T00:43:00',1.34197,1.34197,1.34186,1.34186,7.23,1.34275,1.34277,1.34274,1.34275,6.89,False
'2018-04-27T00:44:00',1.34186,1.34193,1.34186,1.34193,3.46,1.34281,1.34283,1.34281,1.34282,3.48,True
'2018-04-27T00:45:00',1.34193,1.34197,1.34189,1.34193,12.82,1.34279,1.34279,1.34265,1.34276,14.23,False
'2018-04-27T00:46:00',1.34193,1.34193,1.34178,1.34181,7.78,1.34275,1.34275,1.34254,1.34254,8.25,False
'2018-04-27T00:47:00',1.3417,1.3417,1.3417,1.3417,0.57,1.34265,1.34265,1.34265,1.34265,0.57,True
'2018-04-27T00:48:00',1.34172,1.34172,1.3417,1.34171,2.28,1.34265,1.34265,1.34264,1.34264,2.28,True
'2018-04-27T00:49:00',1.34171,1.34185,1.3417,1.34185,4.14,1.34266,1.34266,1.34249,1.34251,4.14,True
'2018-04-27T00:50:00',1.34175,1.34196,1.34175,1.34196,1.89,1.3427,1.34276,1.34261,1.34261,1.89,False
'2018-04-27T00:51:00',1.34194,1.342,1.3419,1.342,3.0,1.3426,1.34262,1.34256,1.34262,3.0,False
'2018-04-27T00:52:00',1.34184,1.34184,1.34184,1.34184,1.71,1.34279,1.34279,1.34277,1.34279,1.71,True
'2018-04-27T00:53:00',1.34186,1.34213,1.34184,1.34213,13.77,1.34279,1.34289,1.34266,1.34289,14.66,True
'2018-04-27T00:54:00',1.34216,1.34219,1.34211,1.34214,6.75,1.34289,1.34291,1.34282,1.34282,6.31,True
'2018-04-27T00:55:00',1.342,1.34218,1.342,1.34215,11.07,1.34295,1.34296,1.34288,1.34293,11.11,True
'2018-04-27T00:56:00',1.34215,1.34221,1.34215,1.34221,8.25,1.34295,1.34299,1.34295,1.34299,9.16,False
'2018-04-27T00:57:00',1.34205,1.3422,1.34204,1.3422,6.24,1.343,1.343,1.34298,1.34298,6.45,True
'2018-04-27T00:58:00',1.3422,1.34231,1.34218,1.34226,9.0,1.34298,1.34303,1.34297,1.34299,8.88,True
'2018-04-27T00:59:00',1.34227,1.34232,1.34216,1.34232,24.49,1.34308,1.3431,1.34298,1.34307,25.6,True
'2018-04-27T01:00:00',1.34232,1.34241,1.34218,1.34241,10.39,1.34307,1.34309,1.34293,1.34301,10.71,True
'2018-04-27T01:01:00',1.34227,1.34239,1.34224,1.34239,3.6,1.3432,1.3432,1.34297,1.34297,3.6,False
'2018-04-27T01:02:00',1.34238,1.34238,1.34219,1.34225,7.71,1.34296,1.34296,1.34283,1.34283,7.5,False
'2018-04-27T01:03:00',1.34225,1.34232,1.34225,1.3423,3.75,1.34293,1.34298,1.34288,1.34294,3.75,True
'2018-04-27T01:04:00',1.34236,1.34236,1.34216,1.34222,6.75,1.34294,1.34294,1.34281,1.34281,6.82,False
'2018-04-27T01:05:00',1.3422,1.34223,1.34202,1.34212,15.49,1.3428,1.34283,1.34272,1.34272,15.62,False
'2018-04-27T01:06:00',1.34212,1.34212,1.34201,1.34204,16.64,1.34272,1.34273,1.34262,1.34264,15.75,False
'2018-04-27T01:07:00',1.34203,1.34207,1.34203,1.34207,2.39,1.34272,1.34272,1.34267,1.34267,2.25,True
'2018-04-27T01:08:00',1.34201,1.34211,1.34201,1.34211,4.92,1.34288,1.3429,1.34271,1.34271,4.92,False
'2018-04-27T01:09:00',1.34211,1.34214,1.34211,1.34214,1.5,1.34268,1.34272,1.34268,1.34272,1.5,True
'2018-04-27T01:10:00',1.34216,1.34219,1.34216,1.34219,1.5,1.34276,1.34278,1.34276,1.34278,1.5,False
'2018-04-27T01:11:00',1.34211,1.34213,1.34206,1.3421,3.0,1.34278,1.34278,1.34268,1.34268,3.0,False
'2018-04-27T01:12:00',1.34211,1.34213,1.34211,1.34213,1.5,1.34278,1.34278,1.34273,1.34273,1.5,True
'2018-04-27T01:13:00',1.34216,1.34225,1.34216,1.34224,5.25,1.3427,1.34291,1.3427,1.34284,5.32,False
'2018-04-27T01:14:00',1.34213,1.34213,1.34213,1.34213,0.57,1.34299,1.34299,1.34299,1.34299,0.57,True
'2018-04-27T01:15:00',1.34213,1.34221,1.34213,1.34221,3.95,1.34301,1.34301,1.34288,1.34288,3.85,False
'2018-04-27T01:16:00',1.34221,1.34222,1.34221,1.34222,3.5,1.3429,1.34291,1.34289,1.34289,3.5,False
'2018-04-27T01:17:00',1.34221,1.34221,1.34215,1.34216,7.23,1.3429,1.3429,1.34284,1.34285,6.0,False
'2018-04-27T01:18:00',1.34216,1.34222,1.34216,1.34218,15.0,1.34285,1.34286,1.34278,1.34278,12.75,False
'2018-04-27T01:19:00',1.34218,1.34218,1.34214,1.34215,8.22,1.34278,1.34286,1.34278,1.34284,7.0,True
'2018-04-27T01:20:00',1.34216,1.34222,1.34213,1.3422,17.27,1.34285,1.34291,1.34281,1.34289,14.5,True
'2018-04-27T01:21:00',1.34221,1.34226,1.34217,1.34225,6.7,1.34288,1.34288,1.3428,1.3428,6.25,False
'2018-04-27T01:22:00',1.34225,1.34225,1.34215,1.34215,3.21,1.34279,1.3428,1.34279,1.34279,3.12,True
'2018-04-27T01:23:00',1.34215,1.34226,1.34215,1.34223,9.42,1.3428,1.34284,1.3428,1.34282,7.75,False
'2018-04-27T01:24:00',1.34223,1.34223,1.34221,1.34221,2.1,1.3428,1.3429,1.3428,1.3429,1.75,False
'2018-04-27T01:25:00',1.34222,1.34222,1.34222,1.34222,1.5,1.34282,1.34282,1.34274,1.34274,1.5,False
'2018-04-27T01:26:00',1.34218,1.34219,1.34216,1.34216,6.0,1.34274,1.34287,1.34274,1.34285,6.25,True
'2018-04-27T01:27:00',1.34217,1.34227,1.34217,1.34223,5.0,1.34286,1.34286,1.34275,1.34275,4.75,False
'2018-04-27T01:28:00',1.34217,1.34218,1.34215,1.34216,3.0,1.34286,1.34289,1.34285,1.34286,3.0,True
'2018-04-27T01:29:00',1.34218,1.34225,1.34217,1.34225,9.25,1.3429,1.3429,1.34275,1.34285,8.85,False
'2018-04-27T01:30:00',1.34225,1.34226,1.34224,1.34226,6.0,1.34283,1.34285,1.34279,1.34279,5.37,False
'2018-04-27T01:31:00',1.34219,1.3422,1.34218,1.34218,2.0,1.34286,1.34288,1.34286,1.34287,2.0,True
'2018-04-27T01:32:00',1.34219,1.34227,1.34214,1.34227,4.25,1.34288,1.34289,1.34276,1.34281,4.25,False
'2018-04-27T01:33:00',1.34225,1.34227,1.34218,1.34224,4.5,1.34278,1.34281,1.34278,1.34279,4.5,False
'2018-04-27T01:34:00',1.34217,1.34217,1.34217,1.34217,0.5,1.34286,1.34286,1.34286,1.34286,0.5,True
'2018-04-27T01:35:00',1.34228,1.34228,1.34223,1.34223,3.75,1.3428,1.34282,1.34276,1.34278,3.75,True
'2018-04-27T01:36:00',1.34213,1.34227,1.34213,1.34227,2.35,1.34282,1.34285,1.34279,1.34279,2.25,False
'2018-04-27T01:37:00',1.34214,1.34214,1.34212,1.34212,1.1,1.34283,1.34283,1.34281,1.34281,1.0,True
'2018-04-27T01:38:00',1.34213,1.34224,1.34212,1.34224,2.92,1.3428,1.34281,1.34278,1.34278,2.75,True
'2018-04-27T01:39:00',1.34225,1.34225,1.34223,1.34223,1.5,1.34285,1.34285,1.34278,1.34278,1.25,False
'2018-04-27T01:40:00',1.34223,1.34223,1.34211,1.34221,5.32,1.34277,1.34277,1.34273,1.34273,5.12,True
'2018-04-27T01:41:00',1.34213,1.34219,1.34211,1.34213,9.23,1.3428,1.34286,1.34275,1.3428,8.42,True
'2018-04-27T01:42:00',1.34212,1.3424,1.34212,1.34236,14.16,1.34281,1.34285,1.34274,1.34285,15.0,True
'2018-04-27T01:43:00',1.34242,1.34244,1.34242,1.34243,4.56,1.34285,1.34295,1.34285,1.34295,5.75,False
'2018-04-27T01:44:00',1.34243,1.34244,1.34241,1.34242,9.69,1.34295,1.34295,1.34291,1.34291,8.5,True
'2018-04-27T01:45:00',1.34242,1.34244,1.34242,1.34244,7.41,1.34293,1.34296,1.34292,1.34295,6.5,False
'2018-04-27T01:46:00',1.34231,1.34231,1.34226,1.34226,5.7,1.34295,1.34297,1.34295,1.34295,5.0,True
'2018-04-27T01:47:00',1.34226,1.34235,1.34226,1.34235,6.24,1.34295,1.34295,1.34286,1.34286,5.85,False
'2018-04-27T01:48:00',1.34235,1.34235,1.34231,1.34231,6.0,1.34294,1.34295,1.34286,1.34286,6.85,False
'2018-04-27T01:49:00',1.34223,1.34224,1.34223,1.34224,1.71,1.34287,1.3429,1.34287,1.3429,1.5,True
'2018-04-27T01:50:00',1.34225,1.34234,1.34225,1.34234,6.88,1.3429,1.34294,1.3428,1.34287,6.35,False
'2018-04-27T01:51:00',1.34234,1.34234,1.3423,1.34233,3.07,1.34285,1.34285,1.34283,1.34285,3.0,False
'2018-04-27T01:52:00',1.34225,1.34232,1.34225,1.34232,6.55,1.34285,1.34287,1.3428,1.34287,6.0,True
'2018-04-27T01:53:00',1.34225,1.34232,1.34224,1.34232,7.27,1.34291,1.34293,1.34287,1.34287,6.32,True
'2018-04-27T01:54:00',1.34226,1.3425,1.34226,1.3425,3.03,1.34293,1.34302,1.34291,1.34302,3.1,True
'2018-04-27T01:55:00',1.3425,1.3425,1.34246,1.34246,5.39,1.34301,1.34306,1.34301,1.34306,5.4,False
'2018-04-27T01:56:00',1.34246,1.34246,1.34238,1.34245,8.27,1.34306,1.34309,1.34299,1.34303,8.58,False
'2018-04-27T01:57:00',1.34238,1.34246,1.34237,1.34246,5.92,1.34304,1.34306,1.34301,1.34304,6.03,True
'2018-04-27T01:58:00',1.34246,1.34246,1.3424,1.3424,3.28,1.34304,1.34307,1.34304,1.34307,2.85,True
'2018-04-27T01:59:00',1.3424,1.34256,1.34239,1.34256,12.24,1.34307,1.34313,1.34303,1.34308,11.09,True
'2018-04-27T02:00:00',1.34261,1.34267,1.34246,1.34249,16.94,1.34302,1.34302,1.34276,1.34276,15.46,False
'2018-04-27T02:01:00',1.34249,1.3425,1.34234,1.34239,30.85,1.34276,1.34278,1.34265,1.34272,27.07,False
'2018-04-27T02:02:00',1.34237,1.34237,1.34215,1.34215,26.35,1.3427,1.3427,1.3425,1.3425,25.88,False
'2018-04-27T02:03:00',1.34215,1.34216,1.34199,1.34201,22.64,1.3425,1.3425,1.34233,1.34234,25.92,False
'2018-04-27T02:04:00',1.34201,1.34201,1.34196,1.34201,14.18,1.34236,1.3424,1.3423,1.34234,18.62,True
'2018-04-27T02:05:00',1.34205,1.34225,1.34198,1.34225,31.54,1.34231,1.34261,1.3423,1.34257,34.94,False
'2018-04-27T02:06:00',1.34226,1.34226,1.34225,1.34225,2.28,1.34257,1.34257,1.34257,1.34257,3.0,True
'2018-04-27T02:07:00',1.34225,1.34226,1.34219,1.3422,7.47,1.34257,1.34267,1.34254,1.34254,8.28,True
'2018-04-27T02:08:00',1.34221,1.3423,1.3422,1.34226,16.05,1.34254,1.34263,1.34254,1.34256,17.53,False
'2018-04-27T02:09:00',1.34223,1.34227,1.34207,1.34226,34.28,1.34256,1.34256,1.34239,1.34256,30.59,True
'2018-04-27T02:10:00',1.34226,1.34228,1.34224,1.34228,21.0,1.34259,1.34259,1.34253,1.34256,18.97,False
'2018-04-27T02:11:00',1.34228,1.34228,1.34225,1.34225,10.5,1.34255,1.34257,1.34248,1.34248,9.65,False
'2018-04-27T02:12:00',1.34217,1.3422,1.34208,1.34209,35.48,1.34248,1.34249,1.34238,1.34238,31.5,False
'2018-04-27T02:13:00',1.3421,1.34215,1.34199,1.34206,33.25,1.34238,1.34244,1.34225,1.34228,34.34,False
'2018-04-27T02:14:00',1.34206,1.34209,1.34185,1.34206,37.94,1.34229,1.34238,1.34212,1.34229,34.92,True
'2018-04-27T02:15:00',1.34206,1.34215,1.34205,1.34209,20.45,1.34232,1.34242,1.34225,1.34236,17.53,True
'2018-04-27T02:16:00',1.34208,1.34216,1.34206,1.34216,16.31,1.34235,1.34241,1.34235,1.34236,15.0,True
'2018-04-27T02:17:00',1.34216,1.34222,1.34205,1.34216,35.19,1.34238,1.34249,1.34227,1.34243,31.56,False
'2018-04-27T02:18:00',1.34216,1.34216,1.34195,1.34197,36.4,1.34242,1.34242,1.34221,1.34226,33.0,False
'2018-04-27T02:19:00',1.34202,1.34208,1.34196,1.34208,27.85,1.3423,1.34241,1.34224,1.34237,21.21,True
'2018-04-27T02:20:00',1.34211,1.34211,1.34203,1.34203,13.32,1.34238,1.34239,1.3423,1.3423,7.5,False
'2018-04-27T02:21:00',1.34204,1.34206,1.34204,1.34204,2.25,1.34233,1.34233,1.34233,1.34233,2.25,True
'2018-04-27T02:22:00',1.34204,1.34211,1.34203,1.34207,19.73,1.34233,1.34241,1.3423,1.34236,14.32,True
'2018-04-27T02:23:00',1.34207,1.34214,1.34207,1.34211,15.09,1.34236,1.34244,1.34236,1.34238,14.91,True
'2018-04-27T02:24:00',1.34212,1.34223,1.34206,1.34212,36.46,1.34241,1.34256,1.34233,1.34239,30.78,False
'2018-04-27T02:25:00',1.34211,1.34221,1.34211,1.3422,14.95,1.34238,1.34249,1.34238,1.34249,16.71,True
'2018-04-27T02:26:00',1.34224,1.34236,1.34223,1.34232,23.35,1.34253,1.34265,1.34245,1.34265,30.07,False
'2018-04-27T02:27:00',1.34232,1.34233,1.34218,1.3422,26.27,1.34254,1.34254,1.34245,1.34245,36.75,False
'2018-04-27T02:28:00',1.34219,1.34219,1.34215,1.34215,5.7,1.34245,1.34245,1.34241,1.34242,7.5,False
'2018-04-27T02:29:00',1.34216,1.34217,1.34206,1.34208,7.41,1.34242,1.34247,1.34235,1.34235,9.75,False
'2018-04-27T02:30:00',1.34206,1.34211,1.34205,1.34209,26.85,1.34235,1.34244,1.34234,1.34238,24.89,True
'2018-04-27T02:31:00',1.34209,1.34215,1.34209,1.34214,6.96,1.34238,1.34245,1.34237,1.34243,7.68,True
'2018-04-27T02:32:00',1.34214,1.34226,1.34214,1.34215,25.59,1.34243,1.34256,1.34243,1.34248,26.78,False
'2018-04-27T02:33:00',1.34215,1.34225,1.34214,1.34214,31.85,1.3425,1.34255,1.34243,1.34243,31.08,True
'2018-04-27T02:34:00',1.34214,1.34227,1.34212,1.34224,25.5,1.34243,1.34257,1.34243,1.34253,25.52,True
'2018-04-27T02:35:00',1.34224,1.34229,1.34215,1.34226,26.42,1.34253,1.34264,1.34245,1.34253,24.8,False
'2018-04-27T02:36:00',1.34226,1.3423,1.34226,1.34226,8.73,1.34253,1.3426,1.34253,1.34255,6.96,True
'2018-04-27T02:37:00',1.34226,1.34236,1.34225,1.34236,26.58,1.34255,1.34264,1.34255,1.34262,23.07,True
'2018-04-27T02:38:00',1.34236,1.34246,1.34231,1.34246,20.88,1.34263,1.34279,1.34259,1.34274,15.69,False
'2018-04-27T02:39:00',1.34246,1.34246,1.34245,1.34246,12.0,1.34274,1.34274,1.34269,1.34274,12.54,True
'2018-04-27T02:40:00',1.34246,1.34257,1.34246,1.34256,8.39,1.34274,1.34286,1.34274,1.34282,8.73,False
'2018-04-27T02:41:00',1.34256,1.34256,1.34238,1.34238,9.8,1.34283,1.34283,1.34264,1.34267,9.0,False
'2018-04-27T02:42:00',1.34238,1.34238,1.34235,1.34236,17.42,1.34267,1.34267,1.34247,1.34263,13.89,False
'2018-04-27T02:43:00',1.34236,1.34236,1.34225,1.34225,8.3,1.34265,1.34265,1.34249,1.34249,8.07,False
'2018-04-27T02:44:00',1.34225,1.34226,1.34218,1.34226,13.04,1.3425,1.34255,1.34244,1.34255,12.75,False
'2018-04-27T02:45:00',1.34226,1.34226,1.34215,1.34215,14.13,1.34255,1.34255,1.34234,1.34239,13.5,False
'2018-04-27T02:46:00',1.34215,1.34215,1.34195,1.34206,36.72,1.34232,1.34232,1.34221,1.34231,35.39,False
'2018-04-27T02:47:00',1.34206,1.34206,1.34198,1.34201,10.36,1.34231,1.34235,1.34231,1.34235,11.46,True
'2018-04-27T02:48:00',1.34202,1.3421,1.34201,1.3421,15.41,1.34235,1.34245,1.34235,1.34245,15.37,True
'2018-04-27T02:49:00',1.3421,1.34215,1.34206,1.34211,32.86,1.34245,1.34245,1.34237,1.34241,32.48,False
'2018-04-27T02:50:00',1.3421,1.34212,1.34195,1.34212,31.27,1.34241,1.34245,1.34228,1.34245,31.51,True
'2018-04-27T02:51:00',1.34212,1.34213,1.34203,1.3421,21.84,1.34245,1.34245,1.34234,1.34234,20.2,False
'2018-04-27T02:52:00',1.3421,1.3421,1.34198,1.34201,6.62,1.34239,1.34239,1.34228,1.34228,6.89,True
'2018-04-27T02:53:00',1.34202,1.34212,1.342,1.34203,38.12,1.34231,1.34244,1.34227,1.3423,35.67,True
'2018-04-27T02:54:00',1.34206,1.34302,1.34202,1.34285,78.56,1.34233,1.34352,1.34231,1.34347,95.29,False
'2018-04-27T02:55:00',1.34279,1.34288,1.34223,1.34225,43.32,1.3432,1.34329,1.34263,1.34265,52.26,False
'2018-04-27T02:56:00',1.34226,1.34235,1.34225,1.34226,23.36,1.34265,1.34275,1.34264,1.34264,25.5,False
'2018-04-27T02:57:00',1.34225,1.34225,1.34205,1.3421,30.2,1.34255,1.34255,1.34244,1.34244,31.81,False
'2018-04-27T02:58:00',1.3421,1.34223,1.34208,1.34214,22.25,1.34244,1.34255,1.34244,1.34253,21.41,False
'2018-04-27T02:59:00',1.34213,1.34222,1.34209,1.34222,24.68,1.3425,1.34257,1.34245,1.34257,30.32,True
'2018-04-27T03:00:00',1.34221,1.34225,1.34211,1.34215,42.89,1.34257,1.34264,1.34242,1.34246,43.32,False
'2018-04-27T03:01:00',1.34213,1.34224,1.34213,1.34221,19.81,1.34244,1.34257,1.34244,1.34254,17.74,False
'2018-04-27T03:02:00',1.34221,1.34225,1.34215,1.34222,28.83,1.34254,1.34254,1.34244,1.34253,26.32,False
'2018-04-27T03:03:00',1.34218,1.34222,1.34216,1.34219,16.84,1.34248,1.34251,1.34245,1.34247,14.25,True
'2018-04-27T03:04:00',1.34219,1.34232,1.34219,1.34223,30.03,1.34247,1.34263,1.34247,1.3425,30.96,True
'2018-04-27T03:05:00',1.34223,1.34236,1.34221,1.34236,18.93,1.3425,1.34264,1.3425,1.34264,16.5,True
'2018-04-27T03:06:00',1.34237,1.34244,1.34227,1.34241,32.86,1.34266,1.34275,1.34256,1.34268,29.55,True
'2018-04-27T03:07:00',1.34241,1.34252,1.34241,1.34248,21.6,1.34268,1.34285,1.34268,1.34284,22.52,True
'2018-04-27T03:08:00',1.34247,1.34256,1.34246,1.34252,26.62,1.34283,1.3429,1.34275,1.34285,26.25,True
'2018-04-27T03:09:00',1.34252,1.34258,1.34228,1.34233,40.54,1.34285,1.3429,1.34262,1.34262,40.98,False
'2018-04-27T03:10:00',1.34233,1.34233,1.34209,1.34219,33.31,1.34264,1.34264,1.34242,1.34243,37.91,False
'2018-04-27T03:11:00',1.34219,1.34221,1.3421,1.3421,10.83,1.34243,1.34248,1.34239,1.34239,14.25,True
'2018-04-27T03:12:00',1.3421,1.34223,1.3421,1.34219,10.83,1.34241,1.3425,1.34238,1.34244,14.25,False
'2018-04-27T03:13:00',1.3422,1.3422,1.34208,1.34208,12.54,1.34244,1.34249,1.34234,1.34234,16.5,True
'2018-04-27T03:14:00',1.34209,1.34233,1.34209,1.34232,18.81,1.34234,1.34265,1.34234,1.34259,26.32,True
'2018-04-27T03:15:00',1.34233,1.34249,1.34224,1.34249,31.57,1.34262,1.34284,1.34254,1.34281,35.96,True
'2018-04-27T03:16:00',1.34246,1.34262,1.34225,1.34237,43.62,1.34281,1.343,1.34261,1.34275,63.94,False
'2018-04-27T03:17:00',1.34231,1.34236,1.34206,1.34218,32.27,1.34272,1.34272,1.34246,1.34256,34.86,False
'2018-04-27T03:18:00',1.34223,1.34223,1.34215,1.34221,22.6,1.34256,1.3426,1.34246,1.34259,19.1,False
'2018-04-27T03:19:00',1.34218,1.34218,1.34206,1.3421,18.08,1.34259,1.34259,1.34243,1.34247,17.67,False
'2018-04-27T03:20:00',1.34211,1.34216,1.34207,1.34208,27.76,1.34247,1.34251,1.34239,1.34239,21.43,False
'2018-04-27T03:21:00',1.3421,1.34213,1.34208,1.34213,17.41,1.34245,1.34251,1.34238,1.34244,18.26,False
'2018-04-27T03:22:00',1.34213,1.34213,1.34195,1.34201,20.97,1.34244,1.34244,1.34231,1.34232,22.05,True
'2018-04-27T03:23:00',1.34201,1.34221,1.34201,1.34221,43.64,1.34232,1.3425,1.34232,1.3425,47.35,True
'2018-04-27T03:24:00',1.34221,1.34232,1.34215,1.34232,35.32,1.3425,1.34264,1.3425,1.34262,28.72,True
'2018-04-27T03:25:00',1.34232,1.34239,1.34232,1.34232,14.25,1.3426,1.34265,1.34254,1.34263,13.02,True
'2018-04-27T03:26:00',1.34232,1.34253,1.34215,1.34253,26.34,1.34262,1.34285,1.34255,1.34285,31.6,True
'2018-04-27T03:27:00',1.34253,1.34256,1.34246,1.34256,13.63,1.34285,1.3429,1.34285,1.34289,14.4,True
'2018-04-27T03:28:00',1.34254,1.34261,1.34254,1.34261,17.88,1.34287,1.34294,1.34287,1.34294,16.04,True
'2018-04-27T03:29:00',1.34261,1.34269,1.3424,1.34247,34.94,1.34294,1.34302,1.3428,1.3428,37.92,False
'2018-04-27T03:30:00',1.34247,1.34247,1.34218,1.3422,25.6,1.3428,1.3428,1.34256,1.34256,24.99,False
'2018-04-27T03:31:00',1.34221,1.34239,1.34221,1.34231,23.81,1.34256,1.34275,1.34256,1.34265,25.25,True
'2018-04-27T03:32:00',1.34233,1.34249,1.34225,1.34245,48.79,1.34265,1.34284,1.34255,1.34276,51.22,True
'2018-04-27T03:33:00',1.34251,1.34251,1.3423,1.34241,33.69,1.34282,1.34282,1.34263,1.34274,35.8,False
'2018-04-27T03:34:00',1.34241,1.3425,1.34225,1.34241,56.67,1.34274,1.34278,1.34256,1.34271,51.7,True
'2018-04-27T03:35:00',1.34246,1.34259,1.34242,1.34247,57.41,1.34271,1.34292,1.34265,1.34274,60.7,True
'2018-04-27T03:36:00',1.34247,1.34262,1.34247,1.34259,22.24,1.34277,1.34294,1.34277,1.34292,22.28,False
'2018-04-27T03:37:00',1.34259,1.3426,1.34249,1.34253,35.89,1.34292,1.34293,1.34279,1.34284,38.18,False
'2018-04-27T03:38:00',1.34251,1.34259,1.34232,1.34238,27.55,1.34279,1.34285,1.34263,1.34271,26.27,False
'2018-04-27T03:39:00',1.34238,1.34242,1.34225,1.34228,36.56,1.34271,1.34274,1.34258,1.34263,38.25,True
'2018-04-27T03:40:00',1.34228,1.34245,1.34228,1.34238,25.25,1.34263,1.34273,1.34263,1.34269,31.84,True
'2018-04-27T03:41:00',1.34238,1.34251,1.34235,1.34244,41.81,1.34271,1.34279,1.3427,1.34276,43.94,False
'2018-04-27T03:42:00',1.34248,1.34252,1.34234,1.34234,39.07,1.34275,1.34275,1.34263,1.34267,42.79,False
'2018-04-27T03:43:00',1.34235,1.34242,1.34235,1.34238,24.56,1.34267,1.34275,1.34263,1.34267,25.52,False
'2018-04-27T03:44:00',1.34238,1.34238,1.34228,1.34233,16.03,1.34267,1.34267,1.34258,1.34262,16.59,False
'2018-04-27T03:45:00',1.34233,1.34235,1.34228,1.34232,18.42,1.34262,1.34265,1.34257,1.34259,19.9,False
'2018-04-27T03:46:00',1.34232,1.34232,1.34219,1.3422,3.78,1.34259,1.34261,1.34259,1.34261,4.3,False
'2018-04-27T03:47:00',1.34226,1.34227,1.34209,1.3422,44.34,1.34261,1.34262,1.34242,1.34249,39.33,False
'2018-04-27T03:48:00',1.3422,1.34226,1.34214,1.34226,15.07,1.34249,1.34251,1.34244,1.34251,16.05,True
'2018-04-27T03:49:00',1.34229,1.34235,1.34194,1.34232,63.95,1.34251,1.34267,1.34234,1.34263,59.26,True
'2018-04-27T03:50:00',1.34235,1.34236,1.34225,1.34233,61.76,1.34267,1.34273,1.34256,1.34273,55.0,True
'2018-04-27T03:51:00',1.34233,1.34243,1.34233,1.34243,14.77,1.34272,1.34283,1.34271,1.34281,10.69,False
'2018-04-27T03:52:00',1.34243,1.34243,1.34235,1.34241,36.78,1.3428,1.3428,1.34271,1.34276,30.73,False
'2018-04-27T03:53:00',1.34241,1.34243,1.34237,1.34243,13.78,1.34277,1.34277,1.34271,1.34276,16.84,True
'2018-04-27T03:54:00',1.34245,1.34253,1.34243,1.34245,28.85,1.34274,1.34284,1.34272,1.34276,31.29,True
'2018-04-27T03:55:00',1.34245,1.34259,1.3424,1.34258,15.24,1.34276,1.34293,1.34267,1.34289,15.42,False
'2018-04-27T03:56:00',1.34258,1.34259,1.34225,1.34226,39.58,1.34289,1.34289,1.34255,1.34255,42.7,False
'2018-04-27T03:57:00',1.34226,1.34226,1.3421,1.34215,30.4,1.34255,1.34255,1.34241,1.34244,35.53,True
'2018-04-27T03:58:00',1.34216,1.34227,1.34186,1.34195,39.28,1.34244,1.34255,1.34225,1.3423,41.07,True
'2018-04-27T03:59:00',1.34195,1.34225,1.34189,1.34213,50.08,1.3423,1.34261,1.34225,1.34252,54.12,False
'2018-04-27T04:00:00',1.34221,1.34221,1.34204,1.34213,30.44,1.34252,1.34255,1.34237,1.34246,31.56,False
'2018-04-27T04:01:00',1.34213,1.34221,1.34207,1.34221,28.34,1.34246,1.34255,1.34241,1.34254,29.91,True
'2018-04-27T04:02:00',1.34221,1.34234,1.34221,1.34231,27.41,1.34254,1.34268,1.34254,1.34262,28.25,False
'2018-04-27T04:03:00',1.34231,1.34235,1.34217,1.3422,21.13,1.34262,1.34262,1.34247,1.34247,19.78,False
'2018-04-27T04:04:00',1.3422,1.34228,1.3422,1.34228,11.78,1.34247,1.34259,1.34247,1.34259,10.57,True
'2018-04-27T04:05:00',1.34228,1.34235,1.34228,1.34229,5.35,1.34259,1.34262,1.34259,1.34259,5.25,False
'2018-04-27T04:06:00',1.34229,1.34232,1.34216,1.34221,47.83,1.34259,1.34264,1.34237,1.3425,43.66,True
'2018-04-27T04:07:00',1.34223,1.34254,1.34223,1.34247,34.18,1.34252,1.34285,1.34252,1.34278,37.41,False
'2018-04-27T04:08:00',1.34247,1.34253,1.34235,1.34242,36.81,1.34278,1.34284,1.34268,1.34275,36.49,False
'2018-04-27T04:09:00',1.34242,1.34246,1.34232,1.34239,26.64,1.34275,1.34277,1.34265,1.34272,27.16,False
'2018-04-27T04:10:00',1.34236,1.34241,1.3423,1.34234,35.26,1.34267,1.34272,1.34257,1.34261,36.78,False
'2018-04-27T04:11:00',1.34238,1.34238,1.3422,1.34223,20.85,1.34265,1.34266,1.34252,1.34252,22.03,False
'2018-04-27T04:12:00',1.34218,1.34223,1.34218,1.34219,9.89,1.34248,1.3425,1.34245,1.34245,10.4,False
'2018-04-27T04:13:00',1.34219,1.34223,1.34202,1.34203,8.53,1.34245,1.34245,1.34232,1.34232,8.39,False
'2018-04-27T04:14:00',1.34203,1.34206,1.34187,1.34195,24.35,1.34232,1.34235,1.34214,1.34228,27.98,True
'2018-04-27T04:15:00',1.34195,1.34225,1.34195,1.34225,33.71,1.34228,1.3426,1.34228,1.3426,34.53,True
'2018-04-27T04:16:00',1.34225,1.3423,1.34218,1.34222,38.51,1.34258,1.34264,1.34252,1.34256,38.01,False
'2018-04-27T04:17:00',1.34222,1.34222,1.3421,1.34212,18.12,1.34256,1.34256,1.34245,1.34246,19.09,False
'2018-04-27T04:18:00',1.34212,1.34212,1.34197,1.3421,31.35,1.34245,1.34245,1.34231,1.34239,30.98,True
'2018-04-27T04:19:00',1.34209,1.34225,1.34209,1.34221,24.8,1.34238,1.34258,1.34237,1.34257,35.67,True
'2018-04-27T04:20:00',1.3422,1.34233,1.34215,1.34223,44.86,1.34257,1.3427,1.34249,1.34256,43.54,False
'2018-04-27T04:21:00',1.34223,1.34228,1.34216,1.34221,22.54,1.34256,1.3426,1.34249,1.34254,22.95,False
'2018-04-27T04:22:00',1.34221,1.34226,1.34197,1.34197,36.17,1.34254,1.34256,1.34235,1.34235,35.57,False
'2018-04-27T04:23:00',1.34197,1.34211,1.34196,1.34211,22.26,1.34233,1.34242,1.34231,1.34242,21.98,True
'2018-04-27T04:24:00',1.34205,1.3421,1.34205,1.34205,24.0,1.34243,1.34245,1.34238,1.34238,19.09,False
'2018-04-27T04:25:00',1.34206,1.34209,1.34195,1.34207,38.13,1.34245,1.34245,1.34229,1.34239,35.98,True
'2018-04-27T04:26:00',1.34207,1.34216,1.34206,1.34216,12.42,1.34239,1.34248,1.34234,1.34248,12.91,False
'2018-04-27T04:27:00',1.34216,1.34216,1.34196,1.34198,23.49,1.34244,1.34244,1.3423,1.34237,24.79,True
'2018-04-27T04:28:00',1.34196,1.3422,1.34195,1.34195,43.5,1.34233,1.34248,1.34229,1.34232,37.21,False
'2018-04-27T04:29:00',1.34198,1.34213,1.34195,1.34205,38.27,1.34234,1.34245,1.34229,1.34234,35.27,False
'2018-04-27T04:30:00',1.34205,1.34207,1.34201,1.34201,27.76,1.34234,1.34245,1.34232,1.34232,26.48,True
'2018-04-27T04:31:00',1.34196,1.34212,1.34195,1.34209,28.93,1.34228,1.34241,1.34222,1.34236,26.37,False
'2018-04-27T04:32:00',1.34206,1.34211,1.34205,1.34211,4.71,1.34231,1.34238,1.3423,1.34238,4.5,True
'2018-04-27T04:33:00',1.34211,1.34212,1.34205,1.34207,12.87,1.34238,1.34241,1.34235,1.34236,10.64,False
'2018-04-27T04:34:00',1.34201,1.34201,1.34201,1.34201,0.57,1.34241,1.34241,1.34241,1.34241,0.57,True
'2018-04-27T04:35:00',1.34201,1.34206,1.34201,1.34206,2.28,1.34241,1.34244,1.3424,1.34244,2.28,False
'2018-04-27T04:36:00',1.34204,1.34205,1.342,1.34205,2.89,1.34244,1.34244,1.34229,1.34229,2.82,False
'2018-04-27T04:37:00',1.34205,1.34206,1.34202,1.34206,6.0,1.34234,1.34234,1.34229,1.3423,6.1,True
'2018-04-27T04:38:00',1.34206,1.34217,1.34206,1.34217,12.23,1.34234,1.34257,1.34234,1.34257,12.05,False
'2018-04-27T04:39:00',1.34218,1.34218,1.34212,1.34213,6.89,1.34255,1.34255,1.34246,1.34246,7.17,False
'2018-04-27T04:40:00',1.34213,1.34215,1.34213,1.34215,6.49,1.34246,1.34248,1.34246,1.34248,6.56,True
'2018-04-27T04:41:00',1.34215,1.34217,1.34214,1.34214,10.99,1.34248,1.34249,1.34246,1.34247,11.23,True
'2018-04-27T04:42:00',1.34215,1.34221,1.34206,1.34207,16.24,1.34249,1.34249,1.34238,1.34238,17.4,False
'2018-04-27T04:43:00',1.3421,1.34213,1.3421,1.34213,5.25,1.34239,1.34244,1.34239,1.34244,5.49,True
'2018-04-27T04:44:00',1.34213,1.34215,1.34213,1.34215,3.0,1.34244,1.34245,1.34244,1.34245,3.28,True
'2018-04-27T04:45:00',1.34215,1.34215,1.34202,1.34203,13.76,1.34245,1.34246,1.34231,1.34232,13.1,False
'2018-04-27T04:46:00',1.34203,1.34206,1.34203,1.34203,6.28,1.34232,1.34235,1.34232,1.34232,6.07,False
'2018-04-27T04:47:00',1.34195,1.34198,1.34186,1.34195,17.06,1.34231,1.34231,1.3422,1.34222,17.5,True
'2018-04-27T04:48:00',1.34199,1.3421,1.34199,1.34208,10.5,1.34228,1.34239,1.34228,1.34237,11.13,False
'2018-04-27T04:49:00',1.34203,1.34209,1.34202,1.34205,11.6,1.34233,1.34236,1.34231,1.34234,12.12,False
'2018-04-27T04:50:00',1.34207,1.34207,1.34203,1.34206,7.57,1.34236,1.34236,1.34233,1.34233,8.23,True
'2018-04-27T04:51:00',1.34205,1.34208,1.34205,1.34207,3.07,1.34232,1.34238,1.34232,1.34236,3.14,True
'2018-04-27T04:52:00',1.34207,1.34209,1.34207,1.34209,1.57,1.34236,1.34239,1.34236,1.34239,1.5,False
'2018-04-27T04:53:00',1.34206,1.34206,1.34196,1.34196,16.35,1.34235,1.34235,1.34223,1.34225,14.39,False
'2018-04-27T04:54:00',1.34196,1.34196,1.34185,1.34189,25.23,1.34225,1.34229,1.34218,1.34222,24.78,False
'2018-04-27T04:55:00',1.34189,1.34196,1.34185,1.34196,5.85,1.34222,1.34225,1.34222,1.34225,5.56,True
'2018-04-27T04:56:00',1.34196,1.34197,1.34195,1.34195,7.71,1.34226,1.3423,1.34223,1.34223,7.56,False
'2018-04-27T04:57:00',1.34195,1.34195,1.34185,1.34185,9.8,1.34223,1.34223,1.34217,1.34218,8.6,False
'2018-04-27T04:58:00',1.34187,1.34189,1.34185,1.34186,12.28,1.3422,1.34221,1.34213,1.34216,11.34,True
'2018-04-27T04:59:00',1.34186,1.34196,1.34186,1.3419,13.5,1.34216,1.34227,1.34216,1.34221,14.33,False
'2018-04-27T05:00:00',1.3419,1.34191,1.34189,1.34191,18.0,1.34221,1.34223,1.34218,1.34218,20.56,True
'2018-04-27T05:01:00',1.34198,1.34203,1.34192,1.342,12.75,1.34225,1.34234,1.34221,1.34233,15.31,True
'2018-04-27T05:02:00',1.342,1.34205,1.34186,1.34191,22.59,1.34233,1.34236,1.34214,1.34224,23.21,False
'2018-04-27T05:03:00',1.34192,1.34196,1.34185,1.34195,29.13,1.34224,1.34232,1.34209,1.34218,27.31,False
'2018-04-27T05:04:00',1.34189,1.34189,1.34179,1.3418,16.83,1.34218,1.34218,1.34207,1.34208,13.5,False
'2018-04-27T05:05:00',1.3418,1.34185,1.34179,1.34185,12.32,1.34208,1.3422,1.34208,1.34213,10.6,True
'2018-04-27T05:06:00',1.34186,1.34191,1.34177,1.34182,11.01,1.34216,1.34221,1.3421,1.3421,11.23,False
'2018-04-27T05:07:00',1.34182,1.34186,1.34171,1.34186,3.96,1.3421,1.34215,1.3421,1.34215,3.67,True
'2018-04-27T05:08:00',1.34186,1.34187,1.34186,1.34187,7.11,1.34215,1.34224,1.34215,1.34224,6.78,True
'2018-04-27T05:09:00',1.34189,1.34189,1.34181,1.34187,6.24,1.34224,1.34224,1.34216,1.34216,6.7,False
'2018-04-27T05:10:00',1.34187,1.34187,1.34182,1.34182,4.35,1.34216,1.34223,1.34216,1.34222,4.42,False
'2018-04-27T05:11:00',1.34182,1.34187,1.3418,1.34187,6.78,1.34222,1.34222,1.34209,1.34214,6.78,True
'2018-04-27T05:12:00',1.34187,1.34191,1.34187,1.3419,2.32,1.34214,1.3422,1.34214,1.34217,2.25,True
'2018-04-27T05:13:00',1.3419,1.34194,1.34165,1.34168,29.93,1.34226,1.34226,1.34196,1.34201,30.21,False
'2018-04-27T05:14:00',1.34168,1.34176,1.34165,1.34165,31.28,1.34201,1.34209,1.34196,1.342,27.49,False
'2018-04-27T05:15:00',1.34165,1.34175,1.34165,1.34175,25.23,1.342,1.34204,1.34199,1.342,22.92,True
'2018-04-27T05:16:00',1.34177,1.34185,1.34177,1.34185,12.06,1.342,1.34216,1.342,1.34213,16.64,True
'2018-04-27T05:17:00',1.34186,1.34188,1.34185,1.34188,5.44,1.34213,1.34225,1.34213,1.34225,6.21,True
'2018-04-27T05:18:00',1.34188,1.34191,1.34175,1.3418,29.79,1.34225,1.34225,1.34203,1.34206,34.31,False
'2018-04-27T05:19:00',1.34181,1.34192,1.34181,1.34189,13.8,1.34206,1.34218,1.34206,1.34216,16.5,False
'2018-04-27T05:20:00',1.34189,1.34189,1.34178,1.34182,18.61,1.34216,1.34216,1.34206,1.3421,22.5,True
'2018-04-27T05:21:00',1.34182,1.34195,1.34177,1.34195,28.12,1.34219,1.3422,1.34207,1.34215,27.8,False
'2018-04-27T05:22:00',1.34195,1.34195,1.34176,1.34185,16.71,1.34213,1.34217,1.34203,1.34211,15.96,False
'2018-04-27T05:23:00',1.34179,1.34183,1.34177,1.3418,9.75,1.34211,1.34223,1.34211,1.34218,10.2,False
'2018-04-27T05:24:00',1.34179,1.34182,1.34172,1.34181,20.23,1.34219,1.34219,1.34206,1.34214,19.54,True
'2018-04-27T05:25:00',1.34181,1.34195,1.34177,1.34195,20.31,1.34214,1.34223,1.34207,1.34217,20.33,True
'2018-04-27T05:26:00',1.34195,1.34205,1.34195,1.34195,21.42,1.3422,1.34232,1.3422,1.34227,19.34,False
'2018-04-27T05:27:00',1.34195,1.34195,1.34192,1.34194,13.08,1.34227,1.34227,1.34224,1.34227,12.7,False
'2018-04-27T05:28:00',1.34194,1.34194,1.34177,1.34177,12.62,1.34227,1.34227,1.34208,1.34208,12.07,False
'2018-04-27T05:29:00',1.34179,1.3418,1.34168,1.34168,22.7,1.34208,1.34214,1.34201,1.34201,22.66,False
'2018-04-27T05:30:00',1.34168,1.34175,1.34166,1.34166,7.5,1.34201,1.34201,1.34195,1.34195,8.46,False
'2018-04-27T05:31:00',1.34166,1.34168,1.34146,1.34156,33.45,1.34196,1.34204,1.3418,1.34188,32.25,False
'2018-04-27T05:32:00',1.34156,1.34165,1.34156,1.34165,10.57,1.34188,1.34191,1.34185,1.34191,8.91,True
'2018-04-27T05:33:00',1.34165,1.34165,1.34146,1.3416,37.57,1.34192,1.34192,1.3417,1.34189,28.91,True
'2018-04-27T05:34:00',1.34156,1.34165,1.34155,1.34165,35.46,1.34188,1.34194,1.34184,1.34193,29.83,False
'2018-04-27T05:35:00',1.34165,1.34165,1.34155,1.34155,9.96,1.34192,1.34192,1.34188,1.34188,6.88,False
'2018-04-27T05:36:00',1.34155,1.3416,1.34155,1.34156,12.82,1.34188,1.34191,1.34186,1.34186,11.25,False
'2018-04-27T05:37:00',1.34156,1.34156,1.34145,1.34146,4.53,1.34187,1.34187,1.34185,1.34186,4.62,False
'2018-04-27T05:38:00',1.34145,1.34151,1.34144,1.34147,8.12,1.34185,1.34187,1.34177,1.34177,7.4,True
'2018-04-27T05:39:00',1.34147,1.34157,1.34135,1.34154,35.67,1.34176,1.34183,1.34169,1.34181,31.77,True
'2018-04-27T05:40:00',1.34155,1.34158,1.34145,1.34146,18.0,1.34181,1.34185,1.34176,1.34177,15.74,False
'2018-04-27T05:41:00',1.34146,1.34146,1.34135,1.34136,8.25,1.34174,1.34177,1.34164,1.34164,8.21,False
'2018-04-27T05:42:00',1.34136,1.34136,1.34116,1.34122,39.45,1.34165,1.34165,1.34151,1.34154,39.48,False
'2018-04-27T05:43:00',1.34122,1.34136,1.34122,1.34136,13.64,1.34154,1.34164,1.34154,1.34164,22.31,True
'2018-04-27T05:44:00',1.34136,1.34136,1.34096,1.34099,39.19,1.34168,1.34169,1.34132,1.34132,38.86,False
'2018-04-27T05:45:00',1.34099,1.34115,1.34099,1.34111,27.04,1.34132,1.34151,1.34132,1.34144,29.91,True
'2018-04-27T05:46:00',1.34111,1.34118,1.34111,1.34114,10.24,1.34144,1.34148,1.34144,1.34145,9.96,True
'2018-04-27T05:47:00',1.34109,1.34118,1.34109,1.34113,6.09,1.34149,1.34152,1.34149,1.34149,4.81,True
'2018-04-27T05:48:00',1.34113,1.3413,1.34113,1.34125,14.62,1.34149,1.34164,1.34149,1.34163,14.15,False
'2018-04-27T05:49:00',1.34121,1.34125,1.34121,1.34125,7.98,1.34161,1.34165,1.34161,1.34165,7.98,False
'2018-04-27T05:50:00',1.34125,1.34125,1.3412,1.34124,28.06,1.34163,1.34163,1.34151,1.34155,21.28,True
'2018-04-27T05:51:00',1.34123,1.34145,1.34123,1.34138,29.73,1.34154,1.34178,1.34154,1.34168,29.3,False
'2018-04-27T05:52:00',1.34134,1.34134,1.34134,1.34134,0.57,1.34172,1.34172,1.34172,1.34172,0.57,True
'2018-04-27T05:53:00',1.34135,1.34135,1.34134,1.34134,3.99,1.34175,1.34175,1.34173,1.34174,3.99,True
'2018-04-27T05:54:00',1.34135,1.34152,1.34129,1.34135,30.65,1.34173,1.34181,1.34159,1.34164,30.24,False
'2018-04-27T05:55:00',1.3413,1.34145,1.3413,1.3414,19.78,1.3416,1.34174,1.3416,1.34169,21.03,True
'2018-04-27T05:56:00',1.3414,1.34145,1.34134,1.34141,8.14,1.34169,1.34175,1.34168,1.34168,8.49,False
'2018-04-27T05:57:00',1.34141,1.34141,1.34132,1.34133,4.53,1.3417,1.34172,1.34166,1.34171,4.6,False
'2018-04-27T05:58:00',1.34131,1.3414,1.3412,1.34122,46.52,1.34169,1.34172,1.34152,1.34152,41.51,True
'2018-04-27T05:59:00',1.34122,1.34147,1.34122,1.34141,42.04,1.34152,1.34175,1.34152,1.34174,42.35,False
'2018-04-27T06:00:00',1.34141,1.34141,1.34115,1.34125,32.44,1.34169,1.34169,1.34153,1.34159,25.72,False
'2018-04-27T06:01:00',1.34125,1.34125,1.34117,1.34117,11.84,1.34158,1.34158,1.34149,1.3415,13.51,False
'2018-04-27T06:02:00',1.3411,1.34115,1.34105,1.34108,6.94,1.3415,1.3415,1.34138,1.34142,6.13,False
'2018-04-27T06:03:00',1.34108,1.34108,1.34102,1.34106,11.1,1.34142,1.34143,1.34137,1.34141,9.68,False
'2018-04-27T06:04:00',1.34106,1.34109,1.34106,1.34107,11.46,1.3414,1.34141,1.34138,1.3414,13.58,True
'2018-04-27T06:05:00',1.34113,1.34113,1.34088,1.34105,42.82,1.34141,1.34141,1.34115,1.34129,33.92,False
'2018-04-27T06:06:00',1.34105,1.34105,1.34088,1.34088,17.25,1.34129,1.34129,1.34118,1.3412,14.99,False
'2018-04-27T06:07:00',1.34088,1.34088,1.34075,1.34077,29.84,1.3412,1.3412,1.34105,1.3411,30.63,False
'2018-04-27T06:08:00',1.34077,1.34085,1.34073,1.34078,17.14,1.3411,1.34117,1.34108,1.34109,20.37,False
'2018-04-27T06:09:00',1.3408,1.3408,1.3408,1.3408,13.85,1.34111,1.34113,1.34111,1.34113,15.26,True
'2018-04-27T06:10:00',1.3408,1.34091,1.34078,1.34091,15.66,1.34113,1.34124,1.34113,1.34124,15.63,True
'2018-04-27T06:11:00',1.34091,1.34096,1.34085,1.34094,12.02,1.34124,1.34125,1.34121,1.34121,10.78,True
'2018-04-27T06:12:00',1.34088,1.34097,1.34088,1.34095,7.03,1.34117,1.34126,1.34117,1.34122,7.48,True
'2018-04-27T06:13:00',1.34093,1.34104,1.34093,1.34103,6.75,1.34122,1.34133,1.34121,1.34132,7.1,False
'2018-04-27T06:14:00',1.34098,1.34103,1.34097,1.34103,7.57,1.34127,1.34135,1.34127,1.34132,9.5,False
'2018-04-27T06:15:00',1.34103,1.34103,1.34093,1.34093,7.57,1.34132,1.34132,1.34118,1.34118,6.81,False
'2018-04-27T06:16:00',1.34093,1.34093,1.34088,1.34091,6.75,1.34117,1.34118,1.34116,1.34118,6.39,False
'2018-04-27T06:17:00',1.34091,1.34091,1.34081,1.34081,7.5,1.34118,1.34118,1.34108,1.34108,8.45,False
'2018-04-27T06:18:00',1.34081,1.34081,1.34066,1.34066,5.07,1.34108,1.34108,1.34106,1.34106,5.5,False
'2018-04-27T06:19:00',1.34066,1.3408,1.34066,1.3408,5.64,1.34106,1.34106,1.34104,1.34105,5.31,False
'2018-04-27T06:20:00',1.34079,1.34079,1.34074,1.34074,7.5,1.34105,1.34105,1.34103,1.34103,9.72,True
'2018-04-27T06:21:00',1.34074,1.34085,1.34073,1.34082,20.25,1.34103,1.34114,1.34101,1.34109,21.35,False
'2018-04-27T06:22:00',1.34082,1.34083,1.34078,1.34083,6.0,1.34109,1.3411,1.34105,1.3411,5.69,False
'2018-04-27T06:23:00',1.34083,1.34083,1.34083,1.34083,6.75,1.3411,1.3411,1.34108,1.34108,5.13,False
'2018-04-27T06:24:00',1.34083,1.34083,1.3407,1.34081,4.53,1.3411,1.3411,1.34109,1.34109,3.99,True
'2018-04-27T06:25:00',1.34081,1.34088,1.34081,1.34088,9.75,1.34109,1.34115,1.34109,1.34115,10.05,False
'2018-04-27T06:26:00',1.34088,1.34088,1.34075,1.34085,5.82,1.34115,1.34115,1.34113,1.34114,6.19,True
'2018-04-27T06:27:00',1.34077,1.34096,1.34076,1.3409,6.42,1.34115,1.34123,1.34114,1.34119,6.69,False
'2018-04-27T06:28:00',1.34089,1.3409,1.34087,1.3409,2.39,1.34118,1.34119,1.34114,1.34119,2.25,True
'2018-04-27T06:29:00',1.34086,1.34094,1.34086,1.34088,6.21,1.34123,1.34123,1.34116,1.34117,6.23,True
'2018-04-27T06:30:00',1.3409,1.34096,1.34086,1.34096,5.32,1.34119,1.34123,1.34115,1.34123,5.53,False
'2018-04-27T06:31:00',1.34096,1.34096,1.34071,1.34086,12.64,1.34123,1.34123,1.34109,1.34112,11.57,False
'2018-04-27T06:32:00',1.34086,1.34089,1.34085,1.34089,10.5,1.34112,1.34117,1.34112,1.34115,10.99,False
'2018-04-27T06:33:00',1.34085,1.34089,1.3408,1.34086,10.5,1.34114,1.34115,1.3411,1.34113,10.59,True
'2018-04-27T06:34:00',1.34081,1.34089,1.34081,1.34089,5.32,1.34109,1.34118,1.34109,1.34118,5.98,True
'2018-04-27T06:35:00',1.34083,1.34089,1.34083,1.34089,5.48,1.34123,1.34123,1.34114,1.34119,5.16,True
'2018-04-27T06:36:00',1.34089,1.34104,1.34089,1.341,12.0,1.34118,1.3413,1.34118,1.34129,12.94,False
'2018-04-27T06:37:00',1.341,1.341,1.34092,1.34092,3.78,1.34129,1.34132,1.34129,1.34132,3.1,False
'2018-04-27T06:38:00',1.34092,1.34093,1.34092,1.34092,6.84,1.34132,1.34132,1.34131,1.34132,6.84,True
'2018-04-27T06:39:00',1.34092,1.34101,1.34092,1.34101,5.88,1.34132,1.34132,1.3413,1.3413,5.95,False
'2018-04-27T06:40:00',1.34101,1.34101,1.34093,1.34093,3.57,1.3413,1.34131,1.3413,1.34131,3.85,True
'2018-04-27T06:41:00',1.34091,1.34115,1.34091,1.34115,9.24,1.34131,1.34144,1.34131,1.34144,11.23,True
'2018-04-27T06:42:00',1.34115,1.34115,1.3411,1.3411,2.07,1.34144,1.3415,1.34144,1.3415,2.14,False
'2018-04-27T06:43:00',1.34111,1.34114,1.34102,1.34102,7.88,1.34149,1.34151,1.34131,1.34131,7.81,False
'2018-04-27T06:44:00',1.34104,1.34104,1.34103,1.34103,1.5,1.34133,1.34133,1.3413,1.3413,1.57,True
'2018-04-27T06:45:00',1.34099,1.34127,1.34098,1.34114,11.7,1.34137,1.34154,1.34137,1.34143,11.42,True
'2018-04-27T06:46:00',1.3411,1.34127,1.3411,1.34125,5.99,1.34148,1.34156,1.34146,1.34154,5.85,True
'2018-04-27T06:47:00',1.3413,1.3413,1.34109,1.34114,32.53,1.34157,1.34157,1.34135,1.34143,32.88,False
'2018-04-27T06:48:00',1.34114,1.34114,1.34112,1.34112,8.25,1.34143,1.34143,1.3414,1.3414,8.66,False
'2018-04-27T06:49:00',1.34112,1.34112,1.34106,1.34111,8.85,1.34145,1.34146,1.34141,1.34141,10.86,True
'2018-04-27T06:50:00',1.34106,1.34125,1.34106,1.3412,22.48,1.34139,1.34156,1.34139,1.34147,24.49,False
'2018-04-27T06:51:00',1.3412,1.34125,1.34115,1.34125,14.25,1.34147,1.34155,1.34141,1.34155,15.22,True
'2018-04-27T06:52:00',1.34125,1.34136,1.3412,1.34121,34.15,1.34156,1.34167,1.34151,1.34151,37.31,False
'2018-04-27T06:53:00',1.34121,1.34128,1.34106,1.34128,29.66,1.34151,1.34157,1.34141,1.34157,28.17,False
'2018-04-27T06:54:00',1.34128,1.34128,1.34123,1.34125,10.5,1.34157,1.34157,1.34152,1.34152,10.12,False
'2018-04-27T06:55:00',1.34125,1.34125,1.34121,1.34123,9.75,1.34153,1.34153,1.34147,1.34147,7.41,False
'2018-04-27T06:56:00',1.34114,1.34116,1.34105,1.34105,26.42,1.34146,1.34149,1.34138,1.34138,20.4,False
'2018-04-27T06:57:00',1.34105,1.34108,1.34105,1.34108,8.46,1.34138,1.34139,1.34138,1.34139,7.69,False
'2018-04-27T06:58:00',1.341,1.34105,1.341,1.34105,4.46,1.3414,1.3414,1.34138,1.34138,5.43,True
'2018-04-27T06:59:00',1.34105,1.34118,1.34105,1.34118,16.78,1.34138,1.34151,1.34138,1.34151,15.41,False
'2018-04-27T07:00:00',1.34118,1.34118,1.3411,1.34115,18.8,1.34151,1.34151,1.34142,1.34146,18.97,True
'2018-04-27T07:01:00',1.34116,1.34124,1.34107,1.34107,18.66,1.34149,1.34151,1.34134,1.34134,19.45,False
'2018-04-27T07:02:00',1.34108,1.34108,1.34108,1.34108,2.25,1.34137,1.34137,1.34137,1.34137,2.39,True
'2018-04-27T07:03:00',1.34102,1.34106,1.34101,1.34104,2.85,1.3414,1.34144,1.3414,1.34144,2.85,False
'2018-04-27T07:04:00',1.34106,1.34106,1.34089,1.34089,18.56,1.34135,1.34135,1.34115,1.34122,19.25,False
'2018-04-27T07:05:00',1.34089,1.34095,1.34089,1.34089,7.78,1.34122,1.34127,1.34122,1.34122,8.3,True
'2018-04-27T07:06:00',1.34089,1.34097,1.34085,1.34085,15.02,1.34122,1.34129,1.34116,1.34116,13.99,True
'2018-04-27T07:07:00',1.34085,1.34096,1.34076,1.34083,40.48,1.34116,1.34133,1.34111,1.34115,43.29,False
'2018-04-27T07:08:00',1.34083,1.34085,1.34082,1.34083,11.82,1.34113,1.34121,1.34112,1.34112,13.03,False
'2018-04-27T07:09:00',1.34083,1.34085,1.34079,1.34082,18.33,1.34112,1.3412,1.34111,1.34111,19.48,True
'2018-04-27T07:10:00',1.34082,1.34086,1.34082,1.34085,16.03,1.34115,1.34124,1.34112,1.34114,18.32,True
'2018-04-27T07:11:00',1.34085,1.34088,1.34056,1.34088,77.02,1.3411,1.34122,1.34086,1.34119,73.75,False
'2018-04-27T07:12:00',1.34085,1.34087,1.34068,1.34075,67.73,1.34119,1.34121,1.34097,1.34101,57.08,False
'2018-04-27T07:13:00',1.34075,1.34079,1.34055,1.34058,70.1,1.34098,1.34111,1.34086,1.34091,72.88,False
'2018-04-27T07:14:00',1.34055,1.34073,1.34055,1.34073,33.75,1.34086,1.34102,1.34086,1.34102,33.99,True
'2018-04-27T07:15:00',1.34072,1.34081,1.34071,1.34074,20.05,1.34104,1.34112,1.341,1.34106,22.57,True
'2018-04-27T07:16:00',1.34073,1.34093,1.3407,1.34092,25.17,1.34101,1.34126,1.34099,1.34121,30.0,True
'2018-04-27T07:17:00',1.34092,1.34097,1.34088,1.34097,27.27,1.34121,1.3413,1.34118,1.3413,28.92,True
'2018-04-27T07:18:00',1.34095,1.34105,1.34087,1.34087,33.82,1.34127,1.34135,1.34115,1.34115,33.14,False
'2018-04-27T07:19:00',1.34087,1.341,1.34085,1.34096,41.38,1.34115,1.34135,1.34115,1.34125,41.18,False
'2018-04-27T07:20:00',1.34095,1.34097,1.34095,1.34096,8.73,1.34125,1.34125,1.34124,1.34125,9.0,True
'2018-04-27T07:21:00',1.34097,1.34109,1.34096,1.34109,19.69,1.34128,1.34138,1.34126,1.34138,18.14,True
'2018-04-27T07:22:00',1.34108,1.3411,1.34097,1.34097,15.22,1.34137,1.34145,1.34126,1.34126,18.35,False
'2018-04-27T07:23:00',1.34099,1.34099,1.34092,1.34094,11.02,1.34128,1.34134,1.34121,1.34121,12.21,False
'2018-04-27T07:24:00',1.34094,1.34098,1.34093,1.34095,20.82,1.34121,1.3413,1.34121,1.34122,17.53,False
'2018-04-27T07:25:00',1.34095,1.34095,1.34085,1.34086,32.0,1.34122,1.34128,1.3411,1.34115,27.63,False
'2018-04-27T07:26:00',1.34096,1.34096,1.34085,1.34088,11.09,1.34115,1.34121,1.34113,1.34117,10.18,False
'2018-04-27T07:27:00',1.34088,1.34089,1.34088,1.34088,3.96,1.34117,1.34124,1.34117,1.34117,3.89,True
'2018-04-27T07:28:00',1.34088,1.34091,1.34088,1.3409,7.91,1.34117,1.3413,1.34117,1.3413,7.95,True
'2018-04-27T07:29:00',1.3409,1.34099,1.34089,1.34098,6.32,1.34128,1.34134,1.34126,1.34127,5.53,True
'2018-04-27T07:30:00',1.34099,1.34106,1.34098,1.34106,7.17,1.34127,1.34127,1.34125,1.34125,8.25,False
'2018-04-27T07:31:00',1.34106,1.34106,1.34094,1.34096,10.62,1.34124,1.34125,1.34118,1.34123,9.75,True
'2018-04-27T07:32:00',1.34096,1.34109,1.34096,1.34107,18.92,1.34123,1.34136,1.34123,1.34136,16.16,False
'2018-04-27T07:33:00',1.34105,1.34105,1.34097,1.34097,7.57,1.34134,1.34134,1.34124,1.34124,7.03,False
'2018-04-27T07:34:00',1.34098,1.34102,1.34086,1.34088,25.38,1.3413,1.34133,1.34116,1.34117,22.48,False
'2018-04-27T07:35:00',1.34086,1.34088,1.34077,1.34081,30.94,1.34115,1.34119,1.3411,1.34118,32.19,False
'2018-04-27T07:36:00',1.34082,1.34082,1.34076,1.34082,20.46,1.34118,1.34118,1.34105,1.34113,17.07,True
'2018-04-27T07:37:00',1.34082,1.34086,1.34082,1.34083,7.5,1.34112,1.34114,1.34109,1.34109,5.7,False
'2018-04-27T07:38:00',1.34079,1.34079,1.34065,1.34072,45.02,1.34109,1.34109,1.34096,1.34102,44.56,False
'2018-04-27T07:39:00',1.34072,1.34078,1.34065,1.34078,23.79,1.34102,1.3411,1.34096,1.34109,20.79,True
'2018-04-27T07:40:00',1.34078,1.34085,1.34078,1.34082,7.5,1.34111,1.34112,1.34111,1.34111,6.33,True
'2018-04-27T07:41:00',1.34075,1.34086,1.34072,1.3408,24.92,1.34111,1.34119,1.34111,1.34111,22.96,False
'2018-04-27T07:42:00',1.3408,1.34086,1.34065,1.34076,19.52,1.34111,1.34117,1.34098,1.34105,16.78,False
'2018-04-27T07:43:00',1.34076,1.34085,1.34075,1.34081,23.18,1.34101,1.34112,1.34101,1.34112,21.75,True
'2018-04-27T07:44:00',1.34081,1.34085,1.34081,1.34085,16.15,1.34112,1.34115,1.34112,1.34115,20.46,True
'2018-04-27T07:45:00',1.34085,1.34085,1.34077,1.34077,7.81,1.34115,1.34123,1.34115,1.34117,5.88,False
'2018-04-27T07:46:00',1.34084,1.34085,1.34071,1.34074,38.11,1.34113,1.34113,1.34099,1.34103,35.32,False
'2018-04-27T07:47:00',1.34076,1.34079,1.34069,1.34078,40.18,1.34101,1.34107,1.34096,1.34105,29.25,True
'2018-04-27T07:48:00',1.34079,1.34108,1.34079,1.34094,43.11,1.34108,1.34142,1.34108,1.34127,40.61,False
'2018-04-27T07:49:00',1.34094,1.34108,1.3409,1.34105,39.33,1.34127,1.34139,1.34123,1.34138,32.48,True
'2018-04-27T07:50:00',1.34105,1.34109,1.34096,1.34105,32.39,1.34138,1.3414,1.34127,1.34136,34.31,True
'2018-04-27T07:51:00',1.34105,1.34113,1.34105,1.34108,19.24,1.34136,1.34144,1.34136,1.34139,21.44,True
'2018-04-27T07:52:00',1.34113,1.3412,1.34107,1.3412,14.53,1.34144,1.34149,1.34137,1.34149,18.68,True
'2018-04-27T07:53:00',1.34118,1.34126,1.34108,1.3411,15.73,1.34147,1.34153,1.34136,1.34139,16.17,False
'2018-04-27T07:54:00',1.34106,1.34124,1.34106,1.34124,11.85,1.34145,1.34151,1.34141,1.34151,11.74,True
'2018-04-27T07:55:00',1.34128,1.34128,1.3412,1.34126,18.49,1.34157,1.34157,1.34148,1.34155,19.11,True
'2018-04-27T07:56:00',1.34132,1.34143,1.34129,1.34129,23.42,1.34161,1.34177,1.3416,1.3416,24.61,False
'2018-04-27T07:57:00',1.34129,1.34142,1.34128,1.34135,42.75,1.3416,1.34169,1.34156,1.34167,38.08,False
'2018-04-27T07:58:00',1.34135,1.3414,1.34127,1.34134,14.25,1.34167,1.34167,1.34157,1.34159,14.2,False
'2018-04-27T07:59:00',1.34134,1.34134,1.34119,1.34127,34.03,1.34157,1.34159,1.34153,1.34159,36.08,True
'2018-04-27T08:00:00',1.34127,1.34135,1.34107,1.34119,30.11,1.34158,1.34165,1.34144,1.34144,31.05,False
'2018-04-27T08:01:00',1.34119,1.34124,1.341,1.34106,49.1,1.34144,1.34154,1.34133,1.34135,48.44,False
'2018-04-27T08:02:00',1.34104,1.34106,1.34084,1.34095,38.29,1.34135,1.34135,1.34114,1.34125,44.01,False
'2018-04-27T08:03:00',1.34094,1.34097,1.34089,1.34097,11.67,1.34125,1.34125,1.34122,1.34125,12.63,True
'2018-04-27T08:04:00',1.34095,1.34103,1.34088,1.34088,32.16,1.34125,1.34134,1.34114,1.34114,34.78,False
'2018-04-27T08:05:00',1.34088,1.34097,1.34082,1.34096,24.7,1.34115,1.34125,1.34111,1.34125,24.56,True
'2018-04-27T08:06:00',1.34094,1.34099,1.34086,1.34097,40.28,1.34123,1.34126,1.34114,1.34126,39.98,True
'2018-04-27T08:07:00',1.34102,1.34102,1.34093,1.341,31.55,1.34131,1.34131,1.34123,1.34127,28.92,False
'2018-04-27T08:08:00',1.341,1.341,1.3409,1.34095,16.17,1.34125,1.34129,1.34119,1.34125,16.52,False
'2018-04-27T08:09:00',1.34096,1.341,1.34088,1.34088,28.1,1.34125,1.34127,1.34115,1.34115,24.75,True
'2018-04-27T08:10:00',1.3409,1.34106,1.34088,1.34094,58.54,1.34119,1.34138,1.34117,1.34125,61.76,False
'2018-04-27T08:11:00',1.34094,1.34094,1.34077,1.34085,28.24,1.34125,1.34125,1.34109,1.34115,30.0,False
'2018-04-27T08:12:00',1.34085,1.34088,1.34055,1.34055,63.09,1.34115,1.34123,1.34084,1.34087,52.16,False
'2018-04-27T08:13:00',1.34047,1.34067,1.34045,1.34057,69.88,1.34082,1.34104,1.3408,1.34093,58.61,True
'2018-04-27T08:14:00',1.34058,1.34075,1.34035,1.34041,123.16,1.34093,1.34107,1.34068,1.34072,115.02,False
'2018-04-27T08:15:00',1.34043,1.34053,1.34026,1.34038,88.78,1.34074,1.34085,1.34061,1.34072,82.61,False
'2018-04-27T08:16:00',1.34038,1.34049,1.34019,1.34026,82.5,1.34072,1.34081,1.34054,1.34059,78.59,False
'2018-04-27T08:17:00',1.34026,1.34032,1.33995,1.33995,98.22,1.34059,1.34063,1.34019,1.34034,78.33,False
'2018-04-27T08:18:00',1.33999,1.34017,1.33988,1.34005,156.06,1.34034,1.34055,1.34022,1.34035,133.15,True
'2018-04-27T08:19:00',1.34005,1.34035,1.34005,1.34026,121.61,1.34035,1.34067,1.34035,1.34063,110.72,True
'2018-04-27T08:20:00',1.34025,1.34041,1.34025,1.34027,75.69,1.3406,1.34075,1.3406,1.34063,70.47,False
'2018-04-27T08:21:00',1.34028,1.3404,1.34016,1.34031,78.71,1.34064,1.34071,1.34048,1.34063,79.91,True
'2018-04-27T08:22:00',1.34032,1.34041,1.34009,1.34009,95.58,1.34065,1.34073,1.34041,1.34042,101.39,False
'2018-04-27T08:23:00',1.34009,1.34029,1.34007,1.34026,45.09,1.34042,1.34059,1.3404,1.34055,49.96,True
'2018-04-27T08:24:00',1.34024,1.3404,1.34015,1.34038,43.17,1.34055,1.34071,1.34046,1.34071,50.06,True
'2018-04-27T08:25:00',1.34038,1.34042,1.34028,1.34037,85.9,1.34071,1.34075,1.3406,1.3407,85.52,False
'2018-04-27T08:26:00',1.34037,1.34041,1.3401,1.34014,56.32,1.3407,1.34071,1.34042,1.34045,59.06,False
'2018-04-27T08:27:00',1.34014,1.34014,1.33998,1.34005,54.42,1.34045,1.34045,1.34035,1.3404,57.37,True
'2018-04-27T08:28:00',1.34007,1.34025,1.34003,1.34022,50.21,1.34041,1.34055,1.34038,1.34054,49.68,True
'2018-04-27T08:29:00',1.34022,1.34075,1.34017,1.34055,91.46,1.34054,1.34111,1.3405,1.34084,91.86,False
'2018-04-27T08:30:00',1.34055,1.34056,1.34017,1.34021,81.19,1.34086,1.34095,1.34055,1.34055,85.5,False
'2018-04-27T08:31:00',1.34021,1.34035,1.34016,1.34035,36.44,1.34055,1.34065,1.34055,1.34065,37.09,True
'2018-04-27T08:32:00',1.34037,1.34056,1.34015,1.34028,71.34,1.34065,1.34084,1.34054,1.34055,66.79,False
'2018-04-27T08:33:00',1.34028,1.34032,1.34015,1.3402,46.35,1.34064,1.34065,1.34045,1.34055,46.35,True
'2018-04-27T08:34:00',1.34022,1.34035,1.34005,1.34015,61.7,1.34055,1.34065,1.34035,1.34045,56.74,False
'2018-04-27T08:35:00',1.34013,1.34015,1.33996,1.34015,53.7,1.34044,1.34047,1.34024,1.34047,49.38,True
'2018-04-27T08:36:00',1.34015,1.34026,1.34015,1.34025,70.09,1.34049,1.34064,1.34041,1.34042,65.7,False
'2018-04-27T08:37:00',1.34025,1.34025,1.33995,1.33995,57.0,1.34044,1.34047,1.34025,1.34025,53.51,False
'2018-04-27T08:38:00',1.33995,1.34006,1.33995,1.33999,43.89,1.34025,1.34035,1.34024,1.34025,48.42,False
'2018-04-27T08:39:00',1.33999,1.34004,1.33993,1.33995,17.27,1.34025,1.34026,1.34015,1.34026,16.5,True
'2018-04-27T08:40:00',1.33997,1.34023,1.33997,1.34015,59.29,1.3403,1.34055,1.3403,1.34051,65.29,True
'2018-04-27T08:41:00',1.34015,1.34027,1.34014,1.34023,42.07,1.34045,1.34061,1.34043,1.34053,37.79,False
'2018-04-27T08:42:00',1.34023,1.34025,1.34006,1.34006,60.96,1.34055,1.34055,1.34033,1.34033,64.2,False
'2018-04-27T08:43:00',1.34008,1.34016,1.33996,1.34,70.31,1.34034,1.34045,1.34024,1.34034,71.31,False
'2018-04-27T08:44:00',1.34,1.34016,1.33987,1.34015,60.65,1.34034,1.34045,1.34021,1.34045,62.08,True
'2018-04-27T08:45:00',1.34015,1.34026,1.34006,1.34016,42.49,1.34045,1.3405,1.34037,1.34045,42.56,True
'2018-04-27T08:46:00',1.34017,1.3403,1.34015,1.34018,45.42,1.34045,1.34061,1.34042,1.34044,49.05,False
'2018-04-27T08:47:00',1.34018,1.34025,1.34014,1.34019,15.0,1.34051,1.34051,1.34041,1.34044,15.14,False
'2018-04-27T08:48:00',1.34016,1.34024,1.33998,1.33999,41.96,1.34044,1.34052,1.34025,1.34028,41.81,False
'2018-04-27T08:49:00',1.34006,1.34006,1.33985,1.33996,44.65,1.34028,1.34035,1.34015,1.34024,42.64,False
'2018-04-27T08:50:00',1.33996,1.33996,1.33985,1.33986,32.89,1.34018,1.34025,1.34012,1.34012,33.82,False
'2018-04-27T08:51:00',1.33978,1.33986,1.33965,1.33976,44.37,1.34011,1.34018,1.33995,1.34005,44.32,False
'2018-04-27T08:52:00',1.33975,1.33984,1.33965,1.33975,70.14,1.34005,1.34015,1.33994,1.34004,77.48,True
'2018-04-27T08:53:00',1.33975,1.33988,1.33965,1.33986,48.8,1.34002,1.34015,1.33999,1.34015,53.97,True
'2018-04-27T08:54:00',1.33985,1.33991,1.3397,1.3398,50.91,1.34011,1.34014,1.34004,1.34009,54.23,False
'2018-04-27T08:55:00',1.3398,1.33982,1.33966,1.33966,36.49,1.34009,1.34009,1.33988,1.33992,31.71,False
'2018-04-27T08:56:00',1.33966,1.33966,1.33935,1.33941,46.59,1.3399,1.33994,1.33964,1.33974,50.99,False
'2018-04-27T08:57:00',1.33941,1.3396,1.33937,1.33952,74.63,1.33974,1.33994,1.33964,1.33975,66.29,True
'2018-04-27T08:58:00',1.3395,1.33969,1.33936,1.33943,86.62,1.33975,1.33987,1.33968,1.33975,84.3,True
'2018-04-27T08:59:00',1.33948,1.33969,1.33943,1.33955,101.57,1.33975,1.33995,1.33974,1.33979,100.85,False
'2018-04-27T09:00:00',1.33946,1.33967,1.33945,1.3395,110.29,1.33977,1.33993,1.33973,1.33974,93.86,False
'2018-04-27T09:01:00',1.33952,1.33954,1.33935,1.33936,77.43,1.33974,1.33985,1.33964,1.33964,80.98,False
'2018-04-27T09:02:00',1.33936,1.33946,1.33936,1.33939,52.81,1.33964,1.33975,1.33964,1.33965,53.74,True
'2018-04-27T09:03:00',1.33941,1.33962,1.33939,1.33955,42.35,1.33965,1.33985,1.33965,1.33985,43.68,False
'2018-04-27T09:04:00',1.33955,1.33958,1.33936,1.33939,65.37,1.33985,1.33987,1.33964,1.33968,74.22,False
'2018-04-27T09:05:00',1.3394,1.33945,1.33929,1.33934,62.36,1.33968,1.33973,1.33954,1.33965,61.06,True
'2018-04-27T09:06:00',1.33933,1.33946,1.33929,1.33945,45.28,1.33965,1.33975,1.33954,1.33975,43.69,True
'2018-04-27T09:07:00',1.33945,1.33955,1.33915,1.33915,115.62,1.33975,1.33983,1.33946,1.3395,119.38,False
'2018-04-27T09:08:00',1.33915,1.33948,1.33915,1.33946,88.19,1.33948,1.33985,1.33948,1.3397,92.5,False
'2018-04-27T09:09:00',1.33945,1.33945,1.33929,1.33931,52.09,1.3397,1.33973,1.33957,1.33962,57.65,False
'2018-04-27T09:10:00',1.33931,1.33938,1.33928,1.3393,51.87,1.33963,1.33965,1.33955,1.33955,49.16,False
'2018-04-27T09:11:00',1.33928,1.33936,1.33917,1.33918,47.13,1.33955,1.33955,1.33944,1.33944,44.39,False
'2018-04-27T09:12:00',1.33918,1.33923,1.3389,1.33891,65.49,1.33944,1.33945,1.33914,1.33925,58.92,False
'2018-04-27T09:13:00',1.33891,1.33906,1.33875,1.33886,73.64,1.33925,1.33935,1.33905,1.33915,70.5,False
'2018-04-27T09:14:00',1.33886,1.33893,1.33883,1.33891,45.49,1.33904,1.33923,1.33904,1.33915,46.15,True
'2018-04-27T09:15:00',1.33888,1.33902,1.33886,1.33899,44.67,1.33915,1.33929,1.33914,1.33929,45.46,True
'2018-04-27T09:16:00',1.33899,1.33913,1.33891,1.33891,49.57,1.33929,1.33935,1.33913,1.33913,44.75,False
'2018-04-27T09:17:00',1.3389,1.3389,1.33846,1.33868,89.57,1.33912,1.33912,1.33874,1.33895,87.49,False
'2018-04-27T09:18:00',1.33865,1.33885,1.33856,1.33856,93.11,1.33895,1.33915,1.33887,1.33887,91.03,False
'2018-04-27T09:19:00',1.33853,1.33861,1.33841,1.33847,75.56,1.33886,1.3389,1.33868,1.33874,58.43,True
'2018-04-27T09:20:00',1.33847,1.33866,1.33836,1.33837,55.59,1.33872,1.33893,1.3387,1.3387,40.88,True
'2018-04-27T09:21:00',1.33837,1.33916,1.33825,1.33906,111.88,1.3387,1.33945,1.33855,1.33933,89.39,True
'2018-04-27T09:22:00',1.33906,1.33936,1.33905,1.33926,95.78,1.33934,1.3396,1.33933,1.33954,76.74,False
'2018-04-27T09:23:00',1.33926,1.33926,1.33891,1.33916,136.48,1.33954,1.33954,1.33915,1.33945,118.92,True
'2018-04-27T09:24:00',1.33916,1.33959,1.33908,1.33949,92.06,1.33945,1.33984,1.33934,1.33974,92.52,False
'2018-04-27T09:25:00',1.33955,1.33955,1.33899,1.3391,87.91,1.33974,1.33975,1.33934,1.33945,84.11,False
'2018-04-27T09:26:00',1.33908,1.33942,1.33905,1.33941,108.74,1.33945,1.33973,1.33935,1.33973,115.02,True
'2018-04-27T09:27:00',1.33941,1.33951,1.33925,1.33925,57.4,1.33974,1.33984,1.33952,1.33953,66.92,False
'2018-04-27T09:28:00',1.33925,1.33925,1.33911,1.33919,51.62,1.33953,1.33954,1.33937,1.33945,54.28,True
'2018-04-27T09:29:00',1.33917,1.33957,1.33915,1.33955,70.61,1.33945,1.33989,1.33945,1.33985,65.86,False
'2018-04-27T09:30:00',1.33955,1.33956,1.33905,1.33915,98.57,1.33985,1.33985,1.33935,1.33945,84.8,False
'2018-04-27T09:31:00',1.33915,1.33937,1.33905,1.33937,79.69,1.33945,1.33966,1.33935,1.33966,67.6,True
'2018-04-27T09:32:00',1.33937,1.3398,1.33932,1.33975,70.63,1.33964,1.34005,1.33963,1.34005,66.9,True
'2018-04-27T09:33:00',1.33968,1.33995,1.33947,1.33947,78.6,1.34005,1.34025,1.33985,1.33985,68.27,False
'2018-04-27T09:34:00',1.33946,1.3396,1.33937,1.33955,63.99,1.33984,1.33994,1.33965,1.33985,64.32,True
'2018-04-27T09:35:00',1.33955,1.33972,1.33945,1.33968,83.64,1.33985,1.34004,1.33975,1.33994,81.77,True
'2018-04-27T09:36:00',1.33968,1.33979,1.33958,1.33972,61.05,1.33994,1.34005,1.33984,1.34004,63.1,False
'2018-04-27T09:37:00',1.33973,1.33975,1.33949,1.33965,53.06,1.34004,1.34005,1.33974,1.33995,50.89,False
'2018-04-27T09:38:00',1.33965,1.33974,1.33941,1.33961,48.07,1.33995,1.33995,1.33964,1.33987,46.44,False
'2018-04-27T09:39:00',1.33961,1.33961,1.33934,1.33948,46.94,1.33987,1.33987,1.33955,1.33974,47.82,False
'2018-04-27T09:40:00',1.33948,1.33956,1.33938,1.33943,33.96,1.33973,1.33975,1.33964,1.33973,31.83,False
'2018-04-27T09:41:00',1.33943,1.33944,1.33915,1.3392,70.54,1.33971,1.33974,1.33945,1.33953,62.77,False
'2018-04-27T09:42:00',1.3392,1.33929,1.33908,1.33913,63.1,1.33953,1.33955,1.33934,1.33945,62.49,True
'2018-04-27T09:43:00',1.33913,1.33956,1.33913,1.33945,71.87,1.33945,1.33987,1.33945,1.3398,79.41,True
'2018-04-27T09:44:00',1.33945,1.33957,1.33935,1.33946,77.06,1.3398,1.33993,1.33965,1.33974,74.66,True
'2018-04-27T09:45:00',1.33945,1.33965,1.33945,1.33962,52.45,1.33979,1.33994,1.33974,1.33993,57.47,True
'2018-04-27T09:46:00',1.33959,1.33981,1.33959,1.33967,73.71,1.33992,1.34006,1.33984,1.33994,71.14,False
'2018-04-27T09:47:00',1.33966,1.33972,1.33958,1.33972,65.25,1.33994,1.33998,1.33984,1.33998,48.66,True
'2018-04-27T09:48:00',1.33972,1.33976,1.33955,1.33966,50.27,1.33998,1.34007,1.33977,1.33993,47.07,True
'2018-04-27T09:49:00',1.33966,1.33979,1.33956,1.33976,76.74,1.33993,1.34006,1.33982,1.34004,70.76,False
'2018-04-27T09:50:00',1.33973,1.33975,1.33949,1.3397,69.14,1.34004,1.34004,1.33974,1.33995,71.07,False
'2018-04-27T09:51:00',1.33968,1.33968,1.33935,1.33935,60.36,1.33995,1.33995,1.33967,1.33968,57.78,False
'2018-04-27T09:52:00',1.33935,1.33936,1.33905,1.33905,47.38,1.33965,1.33965,1.33939,1.33939,38.35,False
'2018-04-27T09:53:00',1.33905,1.33906,1.33895,1.33895,38.91,1.3394,1.33941,1.33928,1.33928,41.41,False
'2018-04-27T09:54:00',1.33895,1.33905,1.33885,1.33895,44.88,1.33925,1.33929,1.33912,1.33927,50.62,True
'2018-04-27T09:55:00',1.33895,1.33908,1.33889,1.33895,74.71,1.33925,1.33943,1.3392,1.33924,63.26,True
'2018-04-27T09:56:00',1.33895,1.33917,1.33885,1.33917,52.86,1.33925,1.33944,1.33914,1.33944,51.87,True
'2018-04-27T09:57:00',1.33917,1.33929,1.33896,1.33896,44.39,1.33945,1.33955,1.33926,1.33927,53.93,False
'2018-04-27T09:58:00',1.33897,1.33915,1.33895,1.33909,85.37,1.33927,1.33945,1.33924,1.33941,98.5,True
'2018-04-27T09:59:00',1.3391,1.33925,1.33899,1.33912,98.77,1.33941,1.33955,1.3393,1.33943,121.73,True
'2018-04-27T10:00:00',1.3391,1.33945,1.33899,1.33899,102.06,1.33943,1.33965,1.33923,1.33925,108.8,False
'2018-04-27T10:01:00',1.33905,1.33922,1.33899,1.33905,86.05,1.33925,1.33954,1.33924,1.33936,87.3,True
'2018-04-27T10:02:00',1.33905,1.33935,1.33905,1.33927,73.46,1.33933,1.33964,1.33931,1.33958,75.72,True
'2018-04-27T10:03:00',1.33926,1.3394,1.33914,1.33928,93.2,1.33955,1.33965,1.33934,1.33955,101.74,True
'2018-04-27T10:04:00',1.33929,1.33945,1.33927,1.33938,98.64,1.33955,1.33974,1.33954,1.33969,95.95,True
'2018-04-27T10:05:00',1.33939,1.33963,1.33938,1.33953,76.68,1.33972,1.33995,1.33965,1.33985,82.02,False
'2018-04-27T10:06:00',1.33954,1.33957,1.33935,1.33955,76.6,1.33985,1.33993,1.33965,1.33985,62.55,False
'2018-04-27T10:07:00',1.33955,1.3396,1.33936,1.3396,77.02,1.33982,1.33985,1.33965,1.33984,82.55,True
'2018-04-27T10:08:00',1.33961,1.33963,1.33941,1.3395,84.96,1.33984,1.3399,1.33969,1.33978,97.6,True
'2018-04-27T10:09:00',1.3395,1.33965,1.33948,1.33956,55.5,1.33977,1.33991,1.33974,1.33984,60.12,True
'2018-04-27T10:10:00',1.33956,1.33969,1.33946,1.3395,73.78,1.33984,1.33998,1.33964,1.33979,74.21,False
'2018-04-27T10:11:00',1.33954,1.33962,1.33952,1.33953,53.32,1.33983,1.33985,1.33979,1.33982,58.14,False
'2018-04-27T10:12:00',1.33953,1.33958,1.33944,1.33955,39.75,1.33982,1.33985,1.33972,1.33974,46.16,True
'2018-04-27T10:13:00',1.33955,1.3397,1.33955,1.33965,36.75,1.33984,1.33995,1.33982,1.33984,51.81,False
'2018-04-27T10:14:00',1.33963,1.33966,1.33925,1.33928,75.46,1.33984,1.33988,1.33954,1.33962,75.94,False
'2018-04-27T10:15:00',1.33927,1.33945,1.33926,1.33935,48.44,1.3396,1.33975,1.33954,1.33963,43.95,False
'2018-04-27T10:16:00',1.33935,1.33935,1.33899,1.33915,60.55,1.33962,1.33962,1.33934,1.33943,54.69,True
'2018-04-27T10:17:00',1.33915,1.33936,1.33915,1.33936,42.93,1.33945,1.33964,1.33945,1.33964,55.26,False
'2018-04-27T10:18:00',1.33933,1.33935,1.33922,1.33935,48.03,1.33964,1.33965,1.33951,1.33965,61.49,True
'2018-04-27T10:19:00',1.33935,1.33942,1.33931,1.33938,44.62,1.33965,1.33971,1.3396,1.33964,55.57,False
'2018-04-27T10:20:00',1.33937,1.3394,1.33912,1.33913,48.08,1.33964,1.33969,1.33941,1.33944,67.1,False
'2018-04-27T10:21:00',1.33913,1.33916,1.33889,1.33905,52.52,1.33944,1.33944,1.33915,1.33931,61.54,True
'2018-04-27T10:22:00',1.33905,1.33925,1.33905,1.33919,53.06,1.33932,1.33952,1.33927,1.33945,69.0,True
'2018-04-27T10:23:00',1.33919,1.33928,1.33913,1.33924,45.46,1.33944,1.33953,1.33935,1.33945,58.5,False
'2018-04-27T10:24:00',1.33923,1.33923,1.33885,1.33891,81.6,1.33945,1.33945,1.33915,1.33925,89.83,False
'2018-04-27T10:25:00',1.3389,1.33896,1.33884,1.33894,35.77,1.33925,1.33925,1.33914,1.33924,45.7,True
'2018-04-27T10:26:00',1.33894,1.33911,1.33893,1.33911,26.22,1.33924,1.33945,1.33924,1.33945,38.9,True
'2018-04-27T10:27:00',1.33916,1.33923,1.33905,1.33907,28.24,1.33945,1.33953,1.33937,1.3394,30.61,False
'2018-04-27T10:28:00',1.33905,1.33905,1.33883,1.3389,28.66,1.33938,1.33938,1.33914,1.33924,32.07,False
'2018-04-27T10:29:00',1.33892,1.33895,1.33879,1.33882,31.35,1.33924,1.33925,1.33904,1.33914,50.36,True
'2018-04-27T10:30:00',1.33884,1.33909,1.33865,1.33875,114.78,1.33914,1.33941,1.33894,1.33898,132.01,False
'2018-04-27T10:31:00',1.33875,1.33876,1.33845,1.33845,72.74,1.33896,1.33902,1.33874,1.33875,79.37,True
'2018-04-27T10:32:00',1.33845,1.33896,1.33845,1.33896,82.46,1.33875,1.33925,1.33875,1.3392,89.67,True
'2018-04-27T10:33:00',1.33887,1.33896,1.33875,1.33875,102.73,1.3392,1.33928,1.33905,1.33905,104.28,True
'2018-04-27T10:34:00',1.33875,1.33906,1.33869,1.33895,117.39,1.33905,1.3393,1.33897,1.33923,122.11,True
'2018-04-27T10:35:00',1.33895,1.33926,1.33895,1.33925,87.87,1.33923,1.33958,1.33922,1.33955,97.87,True
'2018-04-27T10:36:00',1.33925,1.33936,1.33905,1.33905,71.0,1.33955,1.33964,1.33936,1.33937,67.69,False
'2018-04-27T10:37:00',1.33905,1.33905,1.33875,1.33885,76.68,1.33937,1.33937,1.33908,1.33921,65.87,True
'2018-04-27T10:38:00',1.33885,1.33906,1.33885,1.33905,85.64,1.3392,1.33939,1.33915,1.33939,82.15,True
'2018-04-27T10:39:00',1.33905,1.33925,1.33899,1.3392,85.41,1.33939,1.33955,1.33934,1.33954,84.5,True
'2018-04-27T10:40:00',1.33919,1.33928,1.33903,1.33919,95.6,1.33951,1.33952,1.33933,1.33948,92.95,True
'2018-04-27T10:41:00',1.33919,1.33946,1.33919,1.33936,107.49,1.33948,1.33975,1.33948,1.3397,99.45,True
'2018-04-27T10:42:00',1.33936,1.33965,1.33935,1.33955,81.59,1.33964,1.33995,1.33964,1.33985,70.14,True
'2018-04-27T10:43:00',1.33955,1.33969,1.33946,1.33957,79.69,1.33985,1.33995,1.33974,1.33984,72.18,True
'2018-04-27T10:44:00',1.33957,1.33972,1.33953,1.33961,103.12,1.33984,1.34,1.33984,1.3399,106.59,True
'2018-04-27T10:45:00',1.3396,1.33989,1.33952,1.33989,99.21,1.33984,1.34022,1.33981,1.34022,107.73,True
'2018-04-27T10:46:00',1.33989,1.33995,1.33965,1.33965,92.09,1.34021,1.34024,1.33993,1.33994,97.22,False
'2018-04-27T10:47:00',1.33975,1.33976,1.33935,1.33935,71.09,1.33995,1.33997,1.33965,1.33965,70.58,False
'2018-04-27T10:48:00',1.33935,1.33936,1.33907,1.33916,90.5,1.33962,1.33965,1.33944,1.3395,99.04,False
'2018-04-27T10:49:00',1.33916,1.33925,1.33906,1.33918,60.65,1.33951,1.33955,1.33935,1.33953,76.47,True
'2018-04-27T10:50:00',1.33918,1.33932,1.33907,1.3393,67.01,1.33945,1.33963,1.33935,1.33963,70.33,True
'2018-04-27T10:51:00',1.3393,1.33936,1.33917,1.33927,87.87,1.33963,1.33965,1.33948,1.33955,82.18,False
'2018-04-27T10:52:00',1.33927,1.33929,1.33875,1.33877,49.72,1.33955,1.33956,1.33909,1.33909,47.86,False
'2018-04-27T10:53:00',1.33875,1.33877,1.3385,1.33854,61.93,1.33909,1.3391,1.33875,1.33875,72.56,True
'2018-04-27T10:54:00',1.33855,1.33898,1.33851,1.33898,51.26,1.33875,1.33934,1.33875,1.33934,62.35,True
'2018-04-27T10:55:00',1.33899,1.33902,1.33886,1.33886,41.35,1.33934,1.33935,1.33914,1.33914,69.61,False
'2018-04-27T10:56:00',1.33886,1.33887,1.33853,1.33856,36.08,1.33914,1.33914,1.33884,1.33893,43.55,False
'2018-04-27T10:57:00',1.33856,1.33872,1.33845,1.33865,48.72,1.33892,1.33905,1.33881,1.33903,43.2,True
'2018-04-27T10:58:00',1.33865,1.33875,1.33865,1.33868,66.71,1.33903,1.33905,1.33891,1.33899,69.56,True
'2018-04-27T10:59:00',1.33868,1.33888,1.33868,1.33888,46.22,1.33899,1.33915,1.33898,1.33915,44.27,True
'2018-04-27T11:00:00',1.33885,1.33892,1.33876,1.33886,62.54,1.33915,1.33922,1.33904,1.33915,63.67,True
'2018-04-27T11:01:00',1.33888,1.33901,1.33883,1.339,34.14,1.33915,1.33934,1.33911,1.33925,36.87,True
'2018-04-27T11:02:00',1.33896,1.3391,1.33886,1.3389,108.64,1.33925,1.33938,1.33915,1.33918,111.43,False
'2018-04-27T11:03:00',1.33892,1.33897,1.33876,1.33879,91.24,1.33922,1.33925,1.33901,1.33909,81.11,False
'2018-04-27T11:04:00',1.33879,1.33889,1.33876,1.33878,58.58,1.33909,1.33915,1.33904,1.33905,63.12,False
'2018-04-27T11:05:00',1.33879,1.33882,1.33871,1.33871,40.03,1.33905,1.33905,1.33895,1.33895,43.34,True
'2018-04-27T11:06:00',1.33866,1.33888,1.33864,1.33879,49.5,1.33895,1.33915,1.33885,1.33909,64.11,False
'2018-04-27T11:07:00',1.33879,1.33882,1.33869,1.33873,49.24,1.33909,1.3391,1.33898,1.33901,58.2,False
'2018-04-27T11:08:00',1.3387,1.3387,1.33836,1.33842,44.06,1.339,1.339,1.33863,1.33868,42.99,False
'2018-04-27T11:09:00',1.33841,1.33871,1.33841,1.33866,39.89,1.33868,1.33895,1.33866,1.33894,53.46,True
'2018-04-27T11:10:00',1.33865,1.33909,1.33865,1.33899,55.28,1.33894,1.33944,1.33894,1.33925,71.91,True
'2018-04-27T11:11:00',1.33895,1.33925,1.33895,1.33916,79.9,1.33925,1.33962,1.33924,1.3395,79.2,False
'2018-04-27T11:12:00',1.33916,1.33925,1.33905,1.33917,58.0,1.3395,1.33955,1.33934,1.33944,56.95,True
'2018-04-27T11:13:00',1.33918,1.3393,1.33886,1.33886,77.64,1.33944,1.33955,1.33914,1.33914,72.66,False
'2018-04-27T11:14:00',1.33891,1.33896,1.33866,1.33878,86.22,1.33914,1.33925,1.33904,1.33911,91.88,False
'2018-04-27T11:15:00',1.33885,1.33886,1.33855,1.3388,82.21,1.33914,1.33918,1.3389,1.33911,88.22,True
'2018-04-27T11:16:00',1.33881,1.339,1.33875,1.339,84.0,1.33911,1.33934,1.33909,1.33934,86.49,True
'2018-04-27T11:17:00',1.33904,1.33915,1.33888,1.33905,80.07,1.33934,1.33945,1.3392,1.33934,86.6,False
'2018-04-27T11:18:00',1.33905,1.33915,1.33895,1.33901,84.07,1.33933,1.33941,1.33925,1.33931,88.05,True
'2018-04-27T11:19:00',1.33899,1.33925,1.33895,1.33908,101.86,1.33927,1.33951,1.3392,1.33938,104.53,True
'2018-04-27T11:20:00',1.33908,1.33926,1.33903,1.3391,75.62,1.33938,1.33955,1.33931,1.3394,80.51,True
'2018-04-27T11:21:00',1.3391,1.33956,1.33901,1.33948,78.58,1.3394,1.33986,1.33931,1.3398,83.19,False
'2018-04-27T11:22:00',1.33945,1.33949,1.3391,1.33913,81.96,1.33975,1.33982,1.33935,1.33944,75.41,True
'2018-04-27T11:23:00',1.33913,1.33966,1.33913,1.3396,58.21,1.33944,1.33995,1.33944,1.33995,58.84,True
'2018-04-27T11:24:00',1.33959,1.33976,1.33957,1.33966,49.25,1.33995,1.34005,1.33994,1.33995,53.46,True
'2018-04-27T11:25:00',1.33965,1.34015,1.33965,1.34006,77.74,1.33995,1.34043,1.33994,1.34034,85.02,False
'2018-04-27T11:26:00',1.34006,1.34006,1.33979,1.33984,71.23,1.34032,1.34039,1.34004,1.34004,75.09,False
'2018-04-27T11:27:00',1.3398,1.34001,1.3397,1.33986,43.08,1.34004,1.34028,1.33994,1.34009,48.21,False
'2018-04-27T11:28:00',1.3398,1.33986,1.33968,1.33968,23.74,1.34009,1.34015,1.33995,1.33997,28.64,False
'2018-04-27T11:29:00',1.33975,1.33975,1.33927,1.33931,39.01,1.33998,1.34004,1.33953,1.33959,39.0,False
'2018-04-27T11:30:00',1.33929,1.33935,1.33908,1.33908,54.27,1.3396,1.33965,1.33934,1.33939,63.76,False
'2018-04-27T11:31:00',1.33908,1.33925,1.33887,1.33905,81.01,1.3394,1.33948,1.3392,1.33939,85.38,False
'2018-04-27T11:32:00',1.33905,1.33905,1.3388,1.33885,69.39,1.33938,1.33939,1.33915,1.33921,48.66,False
'2018-04-27T11:33:00',1.33885,1.33896,1.33875,1.33896,92.99,1.33921,1.33925,1.33905,1.3392,88.11,True
'2018-04-27T11:34:00',1.33896,1.33905,1.33889,1.33896,71.89,1.33915,1.33933,1.33915,1.33925,79.74,True
'2018-04-27T11:35:00',1.33896,1.33916,1.33895,1.33912,71.47,1.33925,1.33946,1.3392,1.33946,67.8,True
'2018-04-27T11:36:00',1.3391,1.33935,1.33905,1.33921,70.67,1.33942,1.33965,1.33935,1.33945,81.32,True
'2018-04-27T11:37:00',1.3392,1.33945,1.33918,1.33935,61.05,1.33945,1.33974,1.33944,1.33965,92.06,False
'2018-04-27T11:38:00',1.3394,1.33942,1.33929,1.3394,46.38,1.33973,1.33973,1.33959,1.33965,56.62,True
'2018-04-27T11:39:00',1.3394,1.33948,1.33928,1.33933,65.8,1.33972,1.33976,1.33955,1.33961,71.62,False
'2018-04-27T11:40:00',1.33934,1.33946,1.3393,1.3394,34.66,1.3396,1.33975,1.33955,1.33965,38.35,True
'2018-04-27T11:41:00',1.33937,1.33956,1.33933,1.33956,28.39,1.33965,1.33985,1.33965,1.33984,30.58,True
'2018-04-27T11:42:00',1.33952,1.33958,1.33944,1.33955,43.42,1.33982,1.33985,1.33965,1.33984,48.33,True
'2018-04-27T11:43:00',1.33955,1.33964,1.3392,1.33923,59.69,1.33984,1.33985,1.33945,1.33945,64.13,True
'2018-04-27T11:44:00',1.33923,1.33986,1.33911,1.33976,61.55,1.33945,1.3402,1.33934,1.34011,62.19,True
'2018-04-27T11:45:00',1.33976,1.34045,1.33966,1.34025,88.61,1.3401,1.34075,1.33994,1.3405,73.84,False
'2018-04-27T11:46:00',1.34025,1.34026,1.34005,1.34005,73.87,1.34049,1.34051,1.34032,1.34036,53.29,False
'2018-04-27T11:47:00',1.34005,1.34016,1.33996,1.34002,44.21,1.34035,1.34046,1.34024,1.34034,36.85,True
'2018-04-27T11:48:00',1.34002,1.34016,1.33989,1.33995,82.78,1.34034,1.34048,1.34022,1.34024,84.04,False
'2018-04-27T11:49:00',1.33995,1.34002,1.33987,1.33994,61.37,1.34025,1.34032,1.34015,1.34024,75.32,False
'2018-04-27T11:50:00',1.33993,1.33999,1.33977,1.33985,66.21,1.34023,1.34025,1.34001,1.34004,61.16,True
'2018-04-27T11:51:00',1.3398,1.34,1.3397,1.33981,77.75,1.34004,1.34024,1.33995,1.34007,60.58,False
'2018-04-27T11:52:00',1.33985,1.34,1.33981,1.33993,58.5,1.34007,1.34024,1.34004,1.34016,45.13,True
'2018-04-27T11:53:00',1.33993,1.34003,1.33986,1.33987,67.5,1.34016,1.34025,1.34012,1.34015,59.84,False
'2018-04-27T11:54:00',1.33987,1.33996,1.3396,1.33968,82.83,1.34015,1.34021,1.3399,1.34,81.55,False
'2018-04-27T11:55:00',1.33966,1.33976,1.33956,1.33975,62.78,1.33998,1.34004,1.3399,1.34,72.93,False
'2018-04-27T11:56:00',1.33975,1.33975,1.33945,1.33945,60.81,1.33997,1.34004,1.33975,1.33975,56.29,True
'2018-04-27T11:57:00',1.33945,1.33996,1.33945,1.33986,106.71,1.33975,1.34021,1.33975,1.34014,96.17,True
'2018-04-27T11:58:00',1.33986,1.34001,1.33985,1.33985,65.03,1.34014,1.34035,1.34014,1.34015,70.61,False
'2018-04-27T11:59:00',1.33985,1.33985,1.33968,1.33976,42.05,1.34015,1.34015,1.34003,1.34004,40.45,False
'2018-04-27T12:00:00',1.33971,1.33971,1.33945,1.33945,79.17,1.34005,1.34005,1.33975,1.33975,85.43,False
'2018-04-27T12:01:00',1.33945,1.33965,1.33945,1.33952,67.17,1.33975,1.33995,1.33975,1.33984,59.33,False
'2018-04-27T12:02:00',1.33954,1.33954,1.33935,1.3394,54.75,1.33984,1.33984,1.33964,1.33974,54.86,True
'2018-04-27T12:03:00',1.3394,1.33969,1.3394,1.33965,97.35,1.33974,1.34003,1.33974,1.34,95.54,True
'2018-04-27T12:04:00',1.33964,1.33976,1.33959,1.33966,81.39,1.33999,1.34012,1.33992,1.33994,87.21,False
'2018-04-27T12:05:00',1.33966,1.3397,1.3395,1.33953,61.6,1.33994,1.34002,1.33982,1.33982,65.97,False
'2018-04-27T12:06:00',1.33951,1.33951,1.33932,1.33947,83.3,1.33982,1.33983,1.33964,1.33983,86.03,True
'2018-04-27T12:07:00',1.33947,1.33958,1.33945,1.33945,74.83,1.33983,1.33991,1.33973,1.33973,73.11,False
'2018-04-27T12:08:00',1.33945,1.33945,1.33907,1.33916,97.67,1.33973,1.33975,1.33934,1.33944,111.17,True
'2018-04-27T12:09:00',1.33916,1.33946,1.33915,1.33936,106.88,1.33944,1.33981,1.33944,1.33965,94.85,False
'2018-04-27T12:10:00',1.33935,1.33945,1.33912,1.33928,72.01,1.33965,1.33975,1.33945,1.33962,62.24,False
'2018-04-27T12:11:00',1.33928,1.33941,1.33916,1.33918,57.32,1.33962,1.33972,1.33944,1.33944,70.93,False
'2018-04-27T12:12:00',1.33917,1.33938,1.33916,1.33934,42.35,1.33944,1.33965,1.33944,1.33964,45.07,False
'2018-04-27T12:13:00',1.33934,1.33934,1.33912,1.33926,55.76,1.33964,1.33964,1.33944,1.33954,55.36,False
'2018-04-27T12:14:00',1.33927,1.33929,1.33913,1.33927,74.7,1.33954,1.33961,1.33944,1.33955,68.75,False
'2018-04-27T12:15:00',1.33927,1.33931,1.33913,1.33924,42.0,1.33955,1.33955,1.33934,1.33945,41.53,True
'2018-04-27T12:16:00',1.33922,1.33953,1.33922,1.33953,45.49,1.33945,1.33975,1.33945,1.33975,50.01,True
'2018-04-27T12:17:00',1.33954,1.33961,1.33938,1.3396,36.49,1.33975,1.33985,1.33964,1.33984,35.77,True
'2018-04-27T12:18:00',1.3396,1.33985,1.3396,1.33985,42.63,1.33993,1.34015,1.33993,1.34014,43.01,False
'2018-04-27T12:19:00',1.33985,1.33985,1.33974,1.33979,33.9,1.34015,1.34015,1.34004,1.34004,32.58,True
'2018-04-27T12:20:00',1.33982,1.33988,1.3397,1.33975,70.63,1.34004,1.34022,1.33994,1.34005,75.15,False
'2018-04-27T12:21:00',1.33975,1.33981,1.33965,1.33973,49.96,1.34005,1.34012,1.33996,1.34001,49.91,True
'2018-04-27T12:22:00',1.33973,1.33984,1.33965,1.33981,41.9,1.34,1.3401,1.33995,1.34004,43.95,True
'2018-04-27T12:23:00',1.33983,1.33986,1.33936,1.33946,67.11,1.34004,1.34013,1.33964,1.33974,69.28,False
'2018-04-27T12:24:00',1.33946,1.33946,1.33926,1.3393,48.86,1.33974,1.33975,1.33963,1.33964,39.43,False
'2018-04-27T12:25:00',1.3393,1.33936,1.33925,1.3393,58.5,1.33964,1.33965,1.33955,1.33964,46.55,False
'2018-04-27T12:26:00',1.33928,1.33935,1.33922,1.33922,42.84,1.33964,1.33965,1.33954,1.33954,47.17,True
'2018-04-27T12:27:00',1.33921,1.33941,1.33921,1.33936,30.97,1.33954,1.33964,1.33954,1.33964,31.82,True
'2018-04-27T12:28:00',1.3394,1.33949,1.33926,1.33935,51.54,1.33964,1.33975,1.33945,1.33965,52.28,False
'2018-04-27T12:29:00',1.33935,1.33947,1.3393,1.33943,43.79,1.33965,1.33974,1.33962,1.33973,50.53,True
'2018-04-27T12:30:00',1.33943,1.33949,1.33935,1.3394,35.81,1.33973,1.33976,1.33964,1.33964,37.13,False
'2018-04-27T12:31:00',1.33936,1.33947,1.33926,1.33942,55.71,1.33964,1.33975,1.33954,1.33965,60.92,False
'2018-04-27T12:32:00',1.33945,1.33946,1.33931,1.33944,42.49,1.33965,1.33973,1.33961,1.33972,48.35,True
'2018-04-27T12:33:00',1.33942,1.33953,1.33935,1.33935,33.23,1.3397,1.33982,1.33963,1.33963,37.8,False
'2018-04-27T12:34:00',1.33933,1.33952,1.33933,1.3395,38.66,1.33963,1.33982,1.33963,1.3398,39.49,True
'2018-04-27T12:35:00',1.3395,1.33966,1.33944,1.33963,52.13,1.3398,1.33994,1.33974,1.33993,64.56,True
'2018-04-27T12:36:00',1.33963,1.33993,1.33963,1.33983,47.25,1.33992,1.34021,1.33992,1.34013,44.47,True
'2018-04-27T12:37:00',1.33983,1.33996,1.33977,1.33987,46.59,1.34012,1.34024,1.34005,1.34019,45.5,True
'2018-04-27T12:38:00',1.33987,1.33996,1.33975,1.3399,85.53,1.3402,1.34025,1.3401,1.3402,77.66,True
'2018-04-27T12:39:00',1.33995,1.33998,1.33983,1.3399,64.92,1.3402,1.34026,1.34011,1.34014,72.32,False
'2018-04-27T12:40:00',1.3399,1.33991,1.33955,1.33963,52.5,1.34014,1.34014,1.33985,1.33989,55.68,False
'2018-04-27T12:41:00',1.33963,1.33965,1.33945,1.33949,57.44,1.33994,1.33994,1.33974,1.33975,49.85,False
'2018-04-27T12:42:00',1.33947,1.33951,1.33935,1.33947,48.14,1.33975,1.33975,1.33964,1.33974,47.68,True
'2018-04-27T12:43:00',1.33947,1.33957,1.33929,1.33934,62.64,1.33974,1.33984,1.3396,1.33964,62.52,False
'2018-04-27T12:44:00',1.33934,1.33943,1.33922,1.33937,51.39,1.33963,1.33975,1.33955,1.33971,58.46,True
'2018-04-27T12:45:00',1.33937,1.33949,1.33935,1.33943,62.77,1.33971,1.33983,1.33968,1.33975,62.69,False
'2018-04-27T12:46:00',1.33943,1.33949,1.33934,1.33941,57.91,1.33975,1.33975,1.33964,1.33973,68.31,False
'2018-04-27T12:47:00',1.33941,1.33944,1.33934,1.33942,49.19,1.33973,1.33974,1.33962,1.33972,54.45,True
'2018-04-27T12:48:00',1.33945,1.33947,1.33926,1.33926,84.99,1.33973,1.33975,1.33954,1.33954,81.08,False
'2018-04-27T12:49:00',1.33927,1.33927,1.33905,1.33905,50.27,1.33955,1.33955,1.3394,1.3394,50.79,False
'2018-04-27T12:50:00',1.33905,1.33905,1.33895,1.339,48.71,1.33941,1.33941,1.33929,1.33934,40.9,True
'2018-04-27T12:51:00',1.339,1.33917,1.339,1.33916,63.53,1.33934,1.33953,1.33934,1.33945,61.73,False
'2018-04-27T12:52:00',1.33916,1.33916,1.33891,1.33891,58.67,1.33945,1.33945,1.33915,1.33924,60.04,False
'2018-04-27T12:53:00',1.33891,1.33891,1.33863,1.33866,59.11,1.33923,1.33923,1.33894,1.33902,60.88,False
'2018-04-27T12:54:00',1.33866,1.3388,1.33855,1.33873,81.26,1.33902,1.33912,1.3389,1.33894,73.51,False
'2018-04-27T12:55:00',1.33871,1.33873,1.33843,1.33849,56.5,1.33894,1.33895,1.33874,1.33875,54.16,False
'2018-04-27T12:56:00',1.33849,1.33857,1.33833,1.3384,62.06,1.33875,1.33885,1.33855,1.33864,57.9,False
'2018-04-27T12:57:00',1.33843,1.33843,1.33818,1.33818,56.35,1.33864,1.33864,1.33844,1.33845,54.96,False
'2018-04-27T12:58:00',1.33817,1.33828,1.33809,1.3381,44.63,1.33845,1.33864,1.33835,1.33844,41.0,False
'2018-04-27T12:59:00',1.3381,1.33825,1.33791,1.33812,92.18,1.33835,1.33855,1.33814,1.33845,89.71,False
'2018-04-27T13:00:00',1.33812,1.33821,1.33809,1.33821,65.6,1.33845,1.33853,1.33841,1.33851,63.74,False
'2018-04-27T13:01:00',1.33821,1.33821,1.33789,1.338,74.15,1.33851,1.33851,1.3382,1.33831,79.07,False
'2018-04-27T13:02:00',1.33803,1.33812,1.33787,1.33804,96.12,1.33831,1.33844,1.33823,1.33832,97.0,True
'2018-04-27T13:03:00',1.33806,1.33815,1.338,1.33809,55.64,1.33834,1.33845,1.33829,1.33834,65.3,True
'2018-04-27T13:04:00',1.33809,1.33819,1.33804,1.33811,45.07,1.33834,1.33845,1.33831,1.33841,50.93,True
'2018-04-27T13:05:00',1.33811,1.33821,1.33811,1.33815,67.9,1.33841,1.33851,1.3384,1.33843,64.52,True
'2018-04-27T13:06:00',1.33809,1.33826,1.33796,1.33808,92.97,1.33839,1.33851,1.33826,1.33839,90.46,False
'2018-04-27T13:07:00',1.33808,1.33808,1.33731,1.33737,77.3,1.33839,1.33839,1.33755,1.33765,82.22,False
'2018-04-27T13:08:00',1.33738,1.33773,1.33728,1.33772,48.06,1.33765,1.33809,1.33764,1.33809,60.98,True
'2018-04-27T13:09:00',1.33772,1.33786,1.33771,1.33785,76.62,1.33808,1.33815,1.33804,1.33814,73.37,True
'2018-04-27T13:10:00',1.33785,1.33785,1.33777,1.33778,37.35,1.33815,1.3382,1.33809,1.33815,36.0,True
'2018-04-27T13:11:00',1.33781,1.33791,1.33775,1.33776,77.58,1.33815,1.33824,1.33801,1.33801,70.43,True
'2018-04-27T13:12:00',1.33765,1.33805,1.33765,1.33805,87.56,1.33794,1.33835,1.3379,1.33832,83.93,True
'2018-04-27T13:13:00',1.33807,1.33825,1.33803,1.33817,51.49,1.33835,1.33855,1.33832,1.33845,63.14,False
'2018-04-27T13:14:00',1.33818,1.33825,1.33798,1.33804,56.18,1.33845,1.33855,1.3383,1.33833,74.41,False
'2018-04-27T13:15:00',1.33803,1.33807,1.33793,1.33798,43.05,1.33833,1.33836,1.33823,1.33828,57.24,True
'2018-04-27T13:16:00',1.33798,1.33822,1.33794,1.33813,47.09,1.33828,1.33845,1.33822,1.33842,55.53,False
'2018-04-27T13:17:00',1.33812,1.33816,1.33806,1.33816,27.92,1.33842,1.33845,1.33834,1.33844,27.6,True
'2018-04-27T13:18:00',1.33816,1.33825,1.33807,1.33818,54.47,1.33844,1.33853,1.33839,1.33852,60.16,True
'2018-04-27T13:19:00',1.33818,1.33828,1.33817,1.33823,47.04,1.33845,1.33855,1.33845,1.33853,52.85,True
'2018-04-27T13:20:00',1.33821,1.33833,1.33815,1.3382,68.5,1.33851,1.33862,1.33842,1.3385,64.21,False
'2018-04-27T13:21:00',1.3382,1.3383,1.33811,1.3383,35.05,1.3385,1.33854,1.3384,1.33854,37.57,True
'2018-04-27T13:22:00',1.3383,1.33842,1.33828,1.33836,52.09,1.33854,1.33872,1.33854,1.33865,61.17,True
'2018-04-27T13:23:00',1.33836,1.33855,1.33836,1.33845,55.04,1.33865,1.33881,1.33865,1.33874,66.82,False
'2018-04-27T13:24:00',1.33844,1.33846,1.33835,1.33838,34.83,1.33872,1.33874,1.33864,1.33865,45.0,True
'2018-04-27T13:25:00',1.33838,1.33848,1.33817,1.33817,38.73,1.33865,1.33872,1.33841,1.33841,43.1,False
'2018-04-27T13:26:00',1.33818,1.33832,1.33807,1.33826,59.31,1.33843,1.33862,1.33836,1.33855,75.02,False
'2018-04-27T13:27:00',1.33826,1.33831,1.33807,1.33816,66.48,1.33853,1.33862,1.33838,1.3385,66.51,False
'2018-04-27T13:28:00',1.33816,1.33816,1.33795,1.33795,54.74,1.3385,1.3385,1.33821,1.33821,60.65,False
'2018-04-27T13:29:00',1.33795,1.33806,1.33776,1.33785,56.81,1.3382,1.3383,1.3381,1.33815,47.13,False
'2018-04-27T13:30:00',1.33785,1.33785,1.33756,1.33766,52.39,1.3381,1.33813,1.33789,1.338,50.08,True
'2018-04-27T13:31:00',1.33766,1.33801,1.33766,1.33796,50.94,1.33798,1.33825,1.33795,1.33824,51.69,True
'2018-04-27T13:32:00',1.33796,1.33806,1.33791,1.33792,58.66,1.33824,1.33835,1.33824,1.33825,54.51,False
'2018-04-27T13:33:00',1.33792,1.33799,1.33784,1.33784,52.84,1.33825,1.33825,1.33814,1.33815,58.56,False
'2018-04-27T13:34:00',1.33781,1.33781,1.33754,1.33758,73.18,1.33814,1.33814,1.33785,1.33794,64.15,False
'2018-04-27T13:35:00',1.33758,1.33763,1.33755,1.33759,50.91,1.33794,1.338,1.33789,1.33795,54.31,True
'2018-04-27T13:36:00',1.33759,1.33781,1.33755,1.33771,51.89,1.33795,1.33814,1.33784,1.33804,48.25,False
'2018-04-27T13:37:00',1.3377,1.33776,1.33751,1.33751,47.03,1.33804,1.3381,1.33785,1.33785,56.91,False
'2018-04-27T13:38:00',1.33751,1.33751,1.33738,1.33739,25.12,1.33785,1.33785,1.33774,1.33774,28.06,True
'2018-04-27T13:39:00',1.33738,1.33766,1.33738,1.33749,48.67,1.33774,1.33795,1.33774,1.33784,52.45,True
'2018-04-27T13:40:00',1.33748,1.33768,1.33748,1.33756,59.45,1.33784,1.33795,1.33784,1.33785,64.41,False
'2018-04-27T13:41:00',1.33759,1.33759,1.33735,1.33744,26.88,1.33785,1.33785,1.33765,1.33779,26.57,True
'2018-04-27T13:42:00',1.33746,1.33777,1.33743,1.33775,57.44,1.3378,1.33808,1.33775,1.33807,59.01,True
'2018-04-27T13:43:00',1.33777,1.33777,1.33765,1.33766,38.38,1.3381,1.33811,1.33794,1.33794,30.9,False
'2018-04-27T13:44:00',1.33766,1.33769,1.33762,1.33766,37.81,1.33794,1.33803,1.33794,1.338,36.14,True
'2018-04-27T13:45:00',1.33769,1.33785,1.33768,1.33782,53.79,1.33801,1.33815,1.33799,1.33811,61.05,False
'2018-04-27T13:46:00',1.33781,1.33785,1.33776,1.33778,18.99,1.33811,1.33815,1.33808,1.3381,24.63,False
'2018-04-27T13:47:00',1.33779,1.33779,1.33715,1.33717,65.83,1.33808,1.33813,1.33745,1.33753,72.24,False
'2018-04-27T13:48:00',1.33717,1.3375,1.33717,1.33747,60.07,1.33755,1.33784,1.33755,1.33781,76.82,True
'2018-04-27T13:49:00',1.33752,1.33763,1.33745,1.33761,35.08,1.33784,1.33794,1.33778,1.33793,53.77,True
'2018-04-27T13:50:00',1.33765,1.3377,1.33723,1.33736,82.28,1.33794,1.33804,1.33756,1.33758,85.02,False
'2018-04-27T13:51:00',1.33736,1.33755,1.33707,1.33725,97.18,1.3376,1.33782,1.33741,1.33757,100.97,False
'2018-04-27T13:52:00',1.33726,1.33727,1.33721,1.33722,56.8,1.33755,1.33758,1.33747,1.33751,54.89,False
'2018-04-27T13:53:00',1.33722,1.33725,1.33716,1.33719,59.32,1.33751,1.33755,1.33742,1.33747,56.39,True
'2018-04-27T13:54:00',1.33719,1.33752,1.33716,1.33745,66.46,1.33747,1.33785,1.33744,1.33777,57.3,True
'2018-04-27T13:55:00',1.33745,1.33756,1.33723,1.33723,96.12,1.33777,1.33788,1.33751,1.33751,104.12,False
'2018-04-27T13:56:00',1.33722,1.33737,1.33716,1.33731,74.82,1.33749,1.33769,1.33745,1.33761,87.51,True
'2018-04-27T13:57:00',1.33732,1.33759,1.33728,1.33757,72.04,1.33761,1.33789,1.33755,1.33787,84.96,False
'2018-04-27T13:58:00',1.33756,1.33757,1.33706,1.33713,72.34,1.33785,1.33785,1.33742,1.33744,84.23,False
'2018-04-27T13:59:00',1.33713,1.33727,1.33695,1.33705,77.03,1.33744,1.33764,1.33729,1.33743,92.49,True
'2018-04-27T14:00:00',1.33707,1.33746,1.33707,1.33735,73.18,1.33743,1.33779,1.33743,1.3377,79.56,True
'2018-04-27T14:01:00',1.33736,1.33748,1.33731,1.33746,62.8,1.3377,1.33785,1.33761,1.33772,65.25,True
'2018-04-27T14:02:00',1.33746,1.33761,1.33735,1.33756,75.89,1.3377,1.33792,1.33764,1.33786,69.68,False
'2018-04-27T14:03:00',1.33756,1.33757,1.33735,1.33741,125.57,1.33786,1.33786,1.33765,1.3377,104.37,True
'2018-04-27T14:04:00',1.33745,1.33763,1.3374,1.33756,99.34,1.33775,1.33794,1.3377,1.33787,96.91,True
'2018-04-27T14:05:00',1.33756,1.33767,1.3375,1.33755,86.3,1.33787,1.33799,1.33784,1.33787,77.41,False
'2018-04-27T14:06:00',1.33755,1.33764,1.33747,1.33762,70.46,1.33787,1.33795,1.3378,1.33792,71.88,True
'2018-04-27T14:07:00',1.33762,1.33777,1.33753,1.33776,55.83,1.33792,1.33803,1.33781,1.33799,61.95,True
'2018-04-27T14:08:00',1.33773,1.33788,1.33753,1.33767,60.27,1.33797,1.33815,1.33784,1.33791,79.5,False
'2018-04-27T14:09:00',1.33767,1.33776,1.3376,1.33776,48.23,1.3379,1.33803,1.33784,1.33803,63.0,True
'2018-04-27T14:10:00',1.33776,1.33788,1.33765,1.33788,59.77,1.33804,1.33815,1.3379,1.33812,76.57,True
'2018-04-27T14:11:00',1.33787,1.33793,1.33779,1.33779,66.78,1.33812,1.33824,1.33809,1.33813,98.44,False
'2018-04-27T14:12:00',1.33779,1.33787,1.33775,1.33778,61.79,1.33813,1.33821,1.33806,1.33808,69.15,True
'2018-04-27T14:13:00',1.33778,1.33815,1.33764,1.33814,72.02,1.33806,1.33845,1.33794,1.33845,80.98,False
'2018-04-27T14:14:00',1.33813,1.33813,1.33791,1.33805,71.2,1.33844,1.33848,1.33825,1.33841,70.16,True
'2018-04-27T14:15:00',1.33805,1.33818,1.33801,1.33802,61.27,1.33842,1.33854,1.33834,1.33834,51.49,False
'2018-04-27T14:16:00',1.33802,1.33809,1.33799,1.33809,34.62,1.33834,1.33841,1.33834,1.33841,34.57,True
'2018-04-27T14:17:00',1.33809,1.33822,1.33809,1.33809,57.6,1.33841,1.33855,1.3384,1.33841,59.21,True
'2018-04-27T14:18:00',1.33809,1.33841,1.33809,1.33837,50.24,1.33841,1.33873,1.33841,1.33865,51.62,True
'2018-04-27T14:19:00',1.33837,1.33855,1.33827,1.33845,95.7,1.33865,1.33888,1.33865,1.33874,86.64,False
'2018-04-27T14:20:00',1.33845,1.33845,1.33803,1.33806,85.21,1.33871,1.33871,1.33833,1.33843,80.99,False
'2018-04-27T14:21:00',1.33807,1.33816,1.33798,1.33799,65.7,1.33843,1.33852,1.33834,1.33834,72.44,False
'2018-04-27T14:22:00',1.338,1.33811,1.33795,1.33796,69.14,1.33831,1.33844,1.33827,1.3383,62.98,True
'2018-04-27T14:23:00',1.33796,1.3383,1.33796,1.33828,60.55,1.3383,1.33856,1.3383,1.3385,67.12,True
'2018-04-27T14:24:00',1.3383,1.33847,1.33829,1.33836,52.44,1.33855,1.33874,1.33855,1.33864,81.21,False
'2018-04-27T14:25:00',1.33836,1.33837,1.33814,1.33817,59.32,1.33864,1.33865,1.33841,1.33845,77.32,True
'2018-04-27T14:26:00',1.33819,1.3384,1.33815,1.3384,35.62,1.33845,1.33864,1.3384,1.33864,39.75,True
'2018-04-27T14:27:00',1.3384,1.33843,1.33832,1.33832,22.29,1.33864,1.33866,1.33857,1.33857,28.5,True
'2018-04-27T14:28:00',1.33831,1.33844,1.3383,1.33843,19.95,1.3386,1.33876,1.33858,1.3387,26.39,True
'2018-04-27T14:29:00',1.33843,1.33852,1.33694,1.33705,35.07,1.33875,1.34001,1.33873,1.33982,39.45,True
'2018-04-27T14:30:00',1.33693,1.33856,1.33552,1.33856,129.7,1.33996,1.34057,1.33749,1.33922,122.84,False
'2018-04-27T14:31:00',1.33848,1.33869,1.3381,1.33833,104.31,1.33914,1.33925,1.33872,1.3388,100.08,False
'2018-04-27T14:32:00',1.33831,1.33859,1.33804,1.33816,122.51,1.33877,1.33898,1.33851,1.33851,119.14,False
'2018-04-27T14:33:00',1.33817,1.33845,1.33801,1.33806,160.06,1.33849,1.33881,1.33835,1.33836,174.8,False
'2018-04-27T14:34:00',1.33809,1.33819,1.3379,1.33791,125.82,1.33842,1.33854,1.33822,1.33825,153.16,False
'2018-04-27T14:35:00',1.33791,1.33812,1.33785,1.33793,136.8,1.33825,1.33844,1.3382,1.33822,150.89,False
'2018-04-27T14:36:00',1.33792,1.33806,1.33785,1.33805,103.27,1.33821,1.33835,1.33809,1.33835,93.56,False
'2018-04-27T14:37:00',1.33805,1.33805,1.33769,1.3378,125.66,1.33832,1.33833,1.33794,1.33809,137.32,False
'2018-04-27T14:38:00',1.33781,1.33794,1.33776,1.33791,102.66,1.33809,1.33822,1.33805,1.33818,138.35,False
'2018-04-27T14:39:00',1.33788,1.3379,1.33752,1.33762,136.14,1.33815,1.33815,1.33784,1.33795,150.65,True
'2018-04-27T14:40:00',1.3376,1.33806,1.33753,1.33787,153.42,1.33795,1.33835,1.33785,1.3381,166.15,False
'2018-04-27T14:41:00',1.33786,1.33786,1.33737,1.33738,103.17,1.3381,1.33813,1.33768,1.3377,145.5,False
'2018-04-27T14:42:00',1.3374,1.33776,1.3374,1.33764,115.41,1.33774,1.33807,1.33774,1.33788,136.6,True
'2018-04-27T14:43:00',1.33766,1.33795,1.33765,1.33781,92.02,1.33788,1.33827,1.33788,1.33819,110.64,True
'2018-04-27T14:44:00',1.33783,1.33809,1.33783,1.33804,106.67,1.33821,1.33842,1.33819,1.33838,122.11,True
'2018-04-27T14:45:00',1.33803,1.33829,1.33799,1.33818,83.98,1.33836,1.33864,1.3383,1.33853,107.95,False
'2018-04-27T14:46:00',1.33815,1.33826,1.33787,1.33793,83.53,1.3385,1.33859,1.33825,1.33827,93.1,False
'2018-04-27T14:47:00',1.33806,1.3381,1.33785,1.33787,75.45,1.33834,1.3384,1.33816,1.33818,98.93,False
'2018-04-27T14:48:00',1.33785,1.33799,1.33781,1.33795,68.86,1.33818,1.33833,1.33813,1.33825,68.21,True
'2018-04-27T14:49:00',1.33795,1.33825,1.33786,1.33816,98.47,1.33825,1.33855,1.3382,1.33852,88.12,True
'2018-04-27T14:50:00',1.33816,1.33839,1.33805,1.33825,92.76,1.33852,1.33872,1.33844,1.33854,112.34,True
'2018-04-27T14:51:00',1.33824,1.33865,1.33819,1.33841,119.67,1.33854,1.339,1.33854,1.33875,120.27,False
'2018-04-27T14:52:00',1.33841,1.3386,1.33834,1.33844,89.22,1.33875,1.33895,1.33864,1.33874,101.07,False
'2018-04-27T14:53:00',1.33843,1.33853,1.33836,1.33852,65.96,1.33874,1.33885,1.33869,1.33885,77.06,True
'2018-04-27T14:54:00',1.33851,1.33858,1.33829,1.33835,118.02,1.33881,1.33888,1.33857,1.33867,115.38,False
'2018-04-27T14:55:00',1.33837,1.33856,1.33825,1.33836,78.87,1.33867,1.33882,1.33852,1.33866,88.64,False
'2018-04-27T14:56:00',1.33836,1.33841,1.33805,1.33841,93.03,1.33869,1.33875,1.33838,1.33875,91.54,True
'2018-04-27T14:57:00',1.33841,1.33873,1.33826,1.33873,103.38,1.33878,1.33905,1.33863,1.33905,93.66,True
'2018-04-27T14:58:00',1.33866,1.3392,1.33863,1.33885,154.17,1.33904,1.33955,1.33891,1.33923,133.32,False
'2018-04-27T14:59:00',1.33886,1.33913,1.3388,1.33895,124.8,1.33922,1.33945,1.33914,1.33924,105.72,True
'2018-04-27T15:00:00',1.33897,1.33932,1.33883,1.3393,118.23,1.33921,1.33964,1.33912,1.33964,103.04,False
'2018-04-27T15:01:00',1.33928,1.33928,1.33896,1.33902,113.31,1.33964,1.33964,1.3393,1.33934,115.23,False
'2018-04-27T15:02:00',1.33902,1.33914,1.33885,1.33887,86.64,1.33934,1.33935,1.33919,1.33922,84.78,False
'2018-04-27T15:03:00',1.33885,1.33888,1.33861,1.33876,98.34,1.33919,1.3392,1.33894,1.33915,96.55,True
'2018-04-27T15:04:00',1.33877,1.33888,1.33851,1.33861,113.39,1.33915,1.33923,1.33884,1.33893,109.46,True
'2018-04-27T15:05:00',1.33867,1.33897,1.3385,1.33897,110.81,1.33893,1.33924,1.33877,1.33924,86.16,True
'2018-04-27T15:06:00',1.33906,1.33907,1.33886,1.33901,88.73,1.33934,1.33937,1.33914,1.33934,79.37,True
'2018-04-27T15:07:00',1.33901,1.33917,1.33887,1.33917,71.46,1.33934,1.33948,1.33922,1.33948,59.51,True
'2018-04-27T15:08:00',1.33916,1.33939,1.33906,1.3392,107.37,1.33945,1.33972,1.33941,1.33953,98.77,False
'2018-04-27T15:09:00',1.3392,1.3393,1.33907,1.33926,62.85,1.33955,1.33959,1.33942,1.33955,52.03,True
'2018-04-27T15:10:00',1.33926,1.33946,1.33913,1.33941,84.74,1.33956,1.33982,1.33943,1.33975,83.73,True
'2018-04-27T15:11:00',1.3394,1.33954,1.33935,1.33937,111.41,1.33974,1.33985,1.33967,1.33967,107.09,False
'2018-04-27T15:12:00',1.33939,1.33939,1.33921,1.33927,93.19,1.33965,1.33967,1.33951,1.33959,91.83,False
'2018-04-27T15:13:00',1.33927,1.33936,1.33905,1.33915,70.43,1.33959,1.33969,1.33928,1.33937,69.67,False
'2018-04-27T15:14:00',1.33915,1.33915,1.33875,1.33885,87.23,1.33937,1.33937,1.33905,1.33911,82.5,False
'2018-04-27T15:15:00',1.33885,1.33885,1.33858,1.33859,73.97,1.33912,1.33916,1.33892,1.33895,78.37,False
'2018-04-27T15:16:00',1.33859,1.33874,1.33846,1.33855,72.01,1.33896,1.33913,1.33875,1.33884,85.31,True
'2018-04-27T15:17:00',1.33855,1.33881,1.33816,1.33826,95.49,1.33883,1.33912,1.3385,1.33863,111.02,False
'2018-04-27T15:18:00',1.33827,1.33843,1.33827,1.33843,56.53,1.33862,1.33875,1.33862,1.33871,93.99,True
'2018-04-27T15:19:00',1.33842,1.33845,1.33825,1.33836,65.06,1.33871,1.33874,1.33858,1.33865,66.8,False
'2018-04-27T15:20:00',1.3383,1.33843,1.3382,1.3384,79.45,1.33865,1.33873,1.3385,1.33872,81.65,True
'2018-04-27T15:21:00',1.3384,1.33855,1.33827,1.33855,61.95,1.33872,1.33884,1.33857,1.33884,63.58,True
'2018-04-27T15:22:00',1.33856,1.33871,1.33851,1.3386,74.31,1.33886,1.33904,1.33884,1.33894,75.79,False
'2018-04-27T15:23:00',1.33862,1.33862,1.33837,1.33844,90.86,1.33895,1.33895,1.33865,1.33875,87.88,True
'2018-04-27T15:24:00',1.33844,1.33884,1.33842,1.33883,72.88,1.33875,1.33915,1.33864,1.33915,77.67,True
'2018-04-27T15:25:00',1.33887,1.33914,1.33881,1.33887,96.05,1.33915,1.33944,1.33915,1.33925,94.52,False
'2018-04-27T15:26:00',1.33887,1.33896,1.3383,1.33831,69.59,1.33925,1.33932,1.33865,1.33865,81.8,False
'2018-04-27T15:27:00',1.33831,1.33864,1.33831,1.33838,63.86,1.33865,1.339,1.33865,1.33876,66.67,False
'2018-04-27T15:28:00',1.33838,1.33851,1.33832,1.33845,85.6,1.33875,1.33883,1.33865,1.33872,62.41,True
'2018-04-27T15:29:00',1.33845,1.33856,1.33835,1.33845,80.52,1.33872,1.33884,1.33868,1.33873,75.55,True
'2018-04-27T15:30:00',1.33845,1.33885,1.33845,1.33875,102.29,1.33871,1.33922,1.33871,1.33911,90.39,True
'2018-04-27T15:31:00',1.33875,1.33896,1.33875,1.33877,83.39,1.33909,1.33932,1.33909,1.33914,82.85,False
'2018-04-27T15:32:00',1.33877,1.33885,1.33869,1.33872,82.9,1.33914,1.33919,1.33902,1.33905,79.23,True
'2018-04-27T15:33:00',1.33872,1.33901,1.33872,1.33893,97.54,1.33905,1.33927,1.33905,1.33924,92.81,False
'2018-04-27T15:34:00',1.33891,1.33898,1.33878,1.33885,76.04,1.33924,1.33932,1.33912,1.33915,83.29,True
'2018-04-27T15:35:00',1.33885,1.33941,1.3388,1.33911,125.92,1.33915,1.33972,1.33913,1.33944,146.7,False
'2018-04-27T15:36:00',1.33909,1.3394,1.3389,1.33939,96.07,1.33944,1.33973,1.33924,1.3397,99.91,True
'2018-04-27T15:37:00',1.3394,1.33946,1.33914,1.33916,93.39,1.3397,1.33973,1.33945,1.3395,99.03,False
'2018-04-27T15:38:00',1.33916,1.33936,1.33894,1.33906,129.57,1.3395,1.3397,1.33924,1.33938,141.65,False
'2018-04-27T15:39:00',1.33906,1.33922,1.33903,1.33905,79.63,1.33938,1.33952,1.33932,1.33937,77.99,False
'2018-04-27T15:40:00',1.33905,1.33908,1.33886,1.33887,75.19,1.33939,1.33941,1.33916,1.33922,78.42,False
'2018-04-27T15:41:00',1.33885,1.33895,1.33875,1.33878,81.6,1.33918,1.33925,1.33902,1.33911,82.24,False
'2018-04-27T15:42:00',1.33872,1.33878,1.33858,1.33859,82.94,1.33905,1.33911,1.33883,1.33884,91.4,False
'2018-04-27T15:43:00',1.33859,1.3388,1.33856,1.33875,70.11,1.33884,1.33906,1.33883,1.33902,77.74,True
'2018-04-27T15:44:00',1.33875,1.33896,1.33875,1.33896,71.72,1.33904,1.33928,1.339,1.33928,69.21,True
'2018-04-27T15:45:00',1.33896,1.33896,1.33875,1.33889,55.92,1.33929,1.3393,1.33903,1.3392,58.08,False
'2018-04-27T15:46:00',1.33895,1.33896,1.33866,1.33875,46.22,1.33921,1.33926,1.33889,1.33903,44.32,False
'2018-04-27T15:47:00',1.33875,1.33888,1.33856,1.33862,95.39,1.33903,1.33913,1.3389,1.33894,86.65,False
'2018-04-27T15:48:00',1.3386,1.33886,1.33858,1.33886,88.16,1.33892,1.33916,1.33892,1.33909,93.59,True
'2018-04-27T15:49:00',1.33879,1.33892,1.33867,1.33874,87.2,1.33909,1.33925,1.33894,1.33904,87.84,False
'2018-04-27T15:50:00',1.33874,1.3389,1.33856,1.33882,102.14,1.33904,1.33915,1.33884,1.33915,110.33,False
'2018-04-27T15:51:00',1.33881,1.33885,1.3384,1.33851,82.68,1.33913,1.33915,1.33873,1.33882,94.33,False
'2018-04-27T15:52:00',1.3385,1.33867,1.33842,1.33866,61.89,1.33875,1.33904,1.33875,1.33901,64.08,True
'2018-04-27T15:53:00',1.33866,1.33898,1.33866,1.33886,95.18,1.33901,1.33925,1.33899,1.33924,111.28,False
'2018-04-27T15:54:00',1.33888,1.33889,1.33865,1.33866,101.41,1.33923,1.33923,1.33895,1.33904,92.31,True
'2018-04-27T15:55:00',1.33867,1.33895,1.33856,1.33895,86.97,1.33903,1.33925,1.33892,1.33925,81.35,True
'2018-04-27T15:56:00',1.33895,1.33899,1.33885,1.3389,50.05,1.33925,1.33931,1.33915,1.33925,49.05,True
'2018-04-27T15:57:00',1.33891,1.33905,1.33877,1.33877,72.01,1.33925,1.33935,1.33913,1.33913,80.94,False
'2018-04-27T15:58:00',1.33878,1.339,1.33875,1.33899,45.64,1.33913,1.33925,1.33904,1.33925,43.2,True
'2018-04-27T15:59:00',1.33899,1.33899,1.3385,1.33857,118.71,1.33931,1.33931,1.33883,1.33899,120.23,False
'2018-04-27T16:00:00',1.33857,1.33871,1.33835,1.33857,60.89,1.33899,1.33908,1.33875,1.33885,68.07,False
'2018-04-27T16:01:00',1.33858,1.33862,1.33836,1.33847,44.32,1.33885,1.33894,1.33865,1.33875,46.57,False
'2018-04-27T16:02:00',1.33846,1.33856,1.33838,1.33838,69.6,1.33875,1.33885,1.33864,1.33864,78.85,False
'2018-04-27T16:03:00',1.33841,1.33847,1.33825,1.33828,67.95,1.33864,1.33875,1.33855,1.33855,73.55,False
'2018-04-27T16:04:00',1.3383,1.33837,1.33819,1.33819,80.31,1.33855,1.33867,1.33845,1.33845,86.83,False
'2018-04-27T16:05:00',1.33821,1.33835,1.3381,1.33814,80.34,1.33845,1.33865,1.33843,1.33845,83.92,False
'2018-04-27T16:06:00',1.33814,1.33817,1.338,1.33809,81.08,1.33845,1.33851,1.33825,1.33834,79.66,False
'2018-04-27T16:07:00',1.33809,1.33809,1.33761,1.33771,105.1,1.33834,1.33835,1.33794,1.33805,107.9,False
'2018-04-27T16:08:00',1.33772,1.3379,1.33769,1.33788,74.78,1.33805,1.33825,1.33805,1.33815,66.95,True
'2018-04-27T16:09:00',1.33788,1.33804,1.33786,1.33797,68.72,1.33815,1.33835,1.33815,1.33828,71.94,True
'2018-04-27T16:10:00',1.33797,1.33836,1.33796,1.33828,69.08,1.33825,1.33865,1.33825,1.33862,71.52,True
'2018-04-27T16:11:00',1.33828,1.33839,1.33818,1.33835,60.37,1.3386,1.33868,1.33852,1.33854,57.55,False
'2018-04-27T16:12:00',1.33835,1.33837,1.33821,1.33823,74.16,1.33858,1.33872,1.33853,1.33854,73.04,False
'2018-04-27T16:13:00',1.33823,1.33831,1.33815,1.33815,69.23,1.33854,1.33859,1.33844,1.3385,65.38,False
'2018-04-27T16:14:00',1.33815,1.33825,1.33815,1.33825,103.85,1.33851,1.33855,1.33844,1.33852,105.8,False
'2018-04-27T16:15:00',1.33825,1.33825,1.33791,1.33801,74.28,1.33848,1.33853,1.3382,1.33831,84.84,True
'2018-04-27T16:16:00',1.33799,1.33827,1.33796,1.33825,61.45,1.33831,1.33855,1.3383,1.33854,71.86,True
'2018-04-27T16:17:00',1.33824,1.33841,1.33808,1.33833,99.26,1.33853,1.33874,1.33834,1.33865,91.41,True
'2018-04-27T16:18:00',1.33839,1.33854,1.33835,1.33847,80.14,1.33865,1.33888,1.33864,1.33881,81.8,False
'2018-04-27T16:19:00',1.33847,1.3385,1.33827,1.3384,80.13,1.3388,1.33883,1.33859,1.33874,78.23,False
'2018-04-27T16:20:00',1.3384,1.33848,1.33827,1.33839,92.58,1.33874,1.33875,1.33855,1.33868,93.86,False
'2018-04-27T16:21:00',1.33842,1.33848,1.33828,1.33848,92.86,1.3387,1.33875,1.33862,1.33875,97.64,True
'2018-04-27T16:22:00',1.33848,1.33865,1.33832,1.33865,93.39,1.33878,1.33895,1.3386,1.33895,98.71,True
'2018-04-27T16:23:00',1.33865,1.33877,1.33859,1.33875,99.81,1.33895,1.33905,1.33894,1.33905,93.44,True
'2018-04-27T16:24:00',1.33875,1.3388,1.33865,1.33879,82.07,1.33907,1.33915,1.33893,1.33905,81.16,True
'2018-04-27T16:25:00',1.33879,1.33908,1.33879,1.33899,76.91,1.33905,1.33944,1.33905,1.33934,91.18,False
'2018-04-27T16:26:00',1.33898,1.33907,1.3389,1.33906,46.99,1.33933,1.33935,1.33924,1.33935,67.78,True
'2018-04-27T16:27:00',1.33908,1.33917,1.33905,1.33905,54.6,1.33935,1.33949,1.33925,1.33925,79.12,True
'2018-04-27T16:28:00',1.33906,1.3392,1.33902,1.3392,56.6,1.33925,1.33945,1.33925,1.33945,61.18,True
'2018-04-27T16:29:00',1.33922,1.33935,1.33915,1.33923,107.9,1.33945,1.33965,1.33944,1.33954,115.47,True
'2018-04-27T16:30:00',1.33923,1.33957,1.33923,1.33944,81.57,1.33954,1.33985,1.33954,1.33975,85.17,True
'2018-04-27T16:31:00',1.33944,1.33968,1.33944,1.33957,102.77,1.33975,1.33995,1.33974,1.33985,98.6,True
'2018-04-27T16:32:00',1.33957,1.33974,1.33936,1.3395,119.16,1.33985,1.34005,1.33972,1.33985,112.0,True
'2018-04-27T16:33:00',1.3395,1.3398,1.33945,1.3398,101.52,1.33985,1.34014,1.33974,1.34014,103.33,True
'2018-04-27T16:34:00',1.33982,1.33986,1.33975,1.33979,69.24,1.34015,1.34015,1.34001,1.34011,67.74,True
'2018-04-27T16:35:00',1.33979,1.34015,1.33969,1.34015,106.82,1.34011,1.34045,1.33997,1.34045,132.37,True
'2018-04-27T16:36:00',1.34015,1.34046,1.33995,1.34035,107.62,1.34043,1.34074,1.34029,1.34063,104.94,True
'2018-04-27T16:37:00',1.34035,1.34047,1.34025,1.34031,89.69,1.3406,1.34082,1.34056,1.34065,81.32,True
'2018-04-27T16:38:00',1.34035,1.34093,1.34031,1.34076,146.32,1.34073,1.34125,1.34062,1.34104,172.54,True
'2018-04-27T16:39:00',1.34076,1.34106,1.34063,1.34096,105.19,1.34103,1.34141,1.34088,1.34126,125.53,False
'2018-04-27T16:40:00',1.34095,1.34106,1.34075,1.34086,93.59,1.34126,1.34138,1.34103,1.34113,105.63,True
'2018-04-27T16:41:00',1.34086,1.34115,1.34075,1.34105,95.0,1.34111,1.34141,1.34103,1.34131,112.31,True
'2018-04-27T16:42:00',1.34105,1.34126,1.34085,1.34115,102.4,1.34129,1.34155,1.34113,1.34139,111.09,False
'2018-04-27T16:43:00',1.34108,1.34108,1.34075,1.34076,130.73,1.34137,1.34137,1.341,1.34104,130.22,False
'2018-04-27T16:44:00',1.34076,1.34085,1.34054,1.34065,74.78,1.34104,1.3411,1.34084,1.34092,92.52,True
'2018-04-27T16:45:00',1.34059,1.34089,1.34057,1.34075,65.9,1.34092,1.34117,1.34084,1.34108,75.05,False
'2018-04-27T16:46:00',1.34077,1.34089,1.34075,1.34085,80.48,1.3411,1.34117,1.34104,1.34109,83.48,True
'2018-04-27T16:47:00',1.34085,1.34136,1.34085,1.34127,70.14,1.34109,1.34163,1.34107,1.34162,76.94,True
'2018-04-27T16:48:00',1.34126,1.34165,1.34121,1.34146,104.44,1.3416,1.34195,1.34154,1.3418,122.1,False
'2018-04-27T16:49:00',1.34146,1.34147,1.34119,1.34145,95.12,1.34181,1.34181,1.3415,1.34174,92.15,True
'2018-04-27T16:50:00',1.34146,1.34149,1.34105,1.34105,105.62,1.34174,1.34182,1.34135,1.34135,117.05,False
'2018-04-27T16:51:00',1.34105,1.34113,1.34089,1.34105,71.82,1.34135,1.34145,1.3412,1.34135,85.55,False
'2018-04-27T16:52:00',1.34105,1.34106,1.34065,1.34067,90.55,1.34135,1.34139,1.34094,1.34099,91.16,False
'2018-04-27T16:53:00',1.34069,1.34106,1.34065,1.34076,73.56,1.341,1.34135,1.34094,1.34111,80.55,True
'2018-04-27T16:54:00',1.34077,1.34122,1.34077,1.34105,90.93,1.34114,1.34155,1.34108,1.34135,112.14,False
'2018-04-27T16:55:00',1.34107,1.34108,1.3405,1.3408,84.17,1.34135,1.34135,1.34085,1.34115,82.99,False
'2018-04-27T16:56:00',1.3408,1.34091,1.34057,1.34066,80.75,1.34115,1.34125,1.34085,1.34094,70.62,False
'2018-04-27T16:57:00',1.34066,1.34077,1.34046,1.34057,109.48,1.34095,1.3411,1.34082,1.34088,99.61,False
'2018-04-27T16:58:00',1.34061,1.34061,1.34005,1.34017,117.69,1.34084,1.34091,1.34042,1.34053,104.05,False
'2018-04-27T16:59:00',1.34016,1.34055,1.34016,1.34055,111.98,1.34053,1.34085,1.34052,1.34085,105.56,True
'2018-04-27T17:00:00',1.34055,1.34062,1.34018,1.34028,116.13,1.34082,1.34095,1.3405,1.34057,100.14,False
'2018-04-27T17:01:00',1.34028,1.34028,1.33995,1.34016,110.29,1.34057,1.34057,1.34026,1.34047,79.17,False
'2018-04-27T17:02:00',1.34016,1.34016,1.33992,1.33996,98.12,1.34047,1.34047,1.34022,1.34024,88.24,False
'2018-04-27T17:03:00',1.33996,1.34012,1.33985,1.33992,88.79,1.34025,1.34042,1.34016,1.34021,85.85,False
'2018-04-27T17:04:00',1.33992,1.33992,1.33975,1.33976,64.12,1.34021,1.34021,1.34003,1.3401,67.56,False
'2018-04-27T17:05:00',1.33976,1.33978,1.33946,1.33972,91.24,1.34009,1.34009,1.33982,1.34004,86.34,True
'2018-04-27T17:06:00',1.33972,1.33981,1.3397,1.33976,54.72,1.34005,1.34015,1.34004,1.34004,46.08,False
'2018-04-27T17:07:00',1.33976,1.33977,1.33965,1.33976,63.21,1.34004,1.34005,1.33995,1.34004,65.89,True
'2018-04-27T17:08:00',1.33979,1.33995,1.33976,1.33989,82.17,1.34004,1.34025,1.34004,1.3402,84.11,True
'2018-04-27T17:09:00',1.3399,1.34018,1.33985,1.3401,107.55,1.3402,1.34045,1.34015,1.34044,104.28,False
'2018-04-27T17:10:00',1.34012,1.34015,1.33997,1.34001,84.34,1.34044,1.3405,1.34031,1.34032,93.2,True
'2018-04-27T17:11:00',1.34002,1.34026,1.33995,1.34009,76.93,1.34032,1.34055,1.34027,1.34038,78.44,True
'2018-04-27T17:12:00',1.34009,1.34031,1.34005,1.34029,96.34,1.34038,1.34063,1.34034,1.34058,93.0,True
'2018-04-27T17:13:00',1.34028,1.34036,1.34019,1.34023,89.17,1.34058,1.34065,1.34045,1.3405,87.59,True
'2018-04-27T17:14:00',1.34022,1.34048,1.34022,1.34045,92.98,1.34049,1.34079,1.34049,1.34079,81.93,True
'2018-04-27T17:15:00',1.34049,1.34051,1.34035,1.34046,75.08,1.34081,1.34083,1.34064,1.34075,77.94,False
'2018-04-27T17:16:00',1.34045,1.34048,1.34025,1.34047,76.93,1.34075,1.34082,1.34055,1.34079,74.27,True
'2018-04-27T17:17:00',1.34048,1.34074,1.34048,1.34048,66.66,1.34076,1.34095,1.34074,1.34084,60.78,False
'2018-04-27T17:18:00',1.34048,1.34048,1.34037,1.34045,73.88,1.34084,1.34085,1.34072,1.3408,63.94,True
'2018-04-27T17:19:00',1.34045,1.34082,1.34045,1.34062,85.51,1.3408,1.34112,1.3408,1.34095,75.13,True
'2018-04-27T17:20:00',1.34067,1.34093,1.34055,1.34089,100.91,1.34101,1.34127,1.34084,1.34124,99.32,True
'2018-04-27T17:21:00',1.34092,1.34095,1.34086,1.34088,41.16,1.34125,1.34129,1.34123,1.34123,39.93,False
'2018-04-27T17:22:00',1.34088,1.34088,1.34073,1.34074,45.36,1.34121,1.34122,1.34105,1.34105,43.04,False
'2018-04-27T17:23:00',1.34074,1.34077,1.34055,1.34055,61.53,1.34105,1.3411,1.34084,1.34084,65.95,False
'2018-04-27T17:24:00',1.34052,1.34057,1.34045,1.34047,52.97,1.34084,1.34088,1.34075,1.34081,59.71,True
'2018-04-27T17:25:00',1.34047,1.34068,1.34035,1.34065,73.78,1.34081,1.34102,1.34065,1.34095,65.32,True
'2018-04-27T17:26:00',1.34065,1.34069,1.34055,1.34063,73.43,1.34095,1.34103,1.34084,1.34095,73.61,False
'2018-04-27T17:27:00',1.34063,1.34065,1.34037,1.34037,84.59,1.34095,1.34096,1.34065,1.34071,89.01,False
'2018-04-27T17:28:00',1.34037,1.34037,1.34008,1.34017,65.93,1.34071,1.34071,1.34044,1.34054,53.01,False
'2018-04-27T17:29:00',1.34017,1.34019,1.33997,1.34005,59.34,1.34054,1.34054,1.3403,1.34035,53.54,False
'2018-04-27T17:30:00',1.34005,1.34019,1.34005,1.34017,50.59,1.34035,1.34045,1.34035,1.34045,53.26,False
'2018-04-27T17:31:00',1.34017,1.34018,1.3401,1.34014,28.92,1.34045,1.34046,1.34039,1.34043,32.09,False
'2018-04-27T17:32:00',1.34013,1.34013,1.33965,1.33978,65.99,1.34041,1.34041,1.34001,1.34012,66.7,False
'2018-04-27T17:33:00',1.33975,1.33981,1.33967,1.33975,42.04,1.3401,1.34014,1.34003,1.34005,48.76,False
'2018-04-27T17:34:00',1.33975,1.33976,1.33957,1.33959,57.03,1.34005,1.34005,1.33984,1.33994,62.32,False
'2018-04-27T17:35:00',1.33959,1.33959,1.33945,1.33947,48.35,1.33994,1.33994,1.33979,1.33981,52.64,False
'2018-04-27T17:36:00',1.33947,1.33949,1.33929,1.33929,41.99,1.33981,1.33983,1.33963,1.33963,45.97,True
'2018-04-27T17:37:00',1.33932,1.33955,1.33925,1.33948,56.0,1.33964,1.33984,1.33958,1.33975,58.32,True
'2018-04-27T17:38:00',1.33948,1.33955,1.33937,1.33954,41.65,1.33975,1.33987,1.33973,1.33986,42.12,True
'2018-04-27T17:39:00',1.33954,1.33968,1.33947,1.33956,41.18,1.33986,1.34001,1.33982,1.33986,36.97,False
'2018-04-27T17:40:00',1.33956,1.33962,1.33956,1.33958,17.74,1.33985,1.33985,1.33984,1.33984,17.25,True
'2018-04-27T17:41:00',1.33962,1.33964,1.33952,1.33962,20.2,1.33984,1.33991,1.33982,1.33984,21.07,True
'2018-04-27T17:42:00',1.33963,1.33965,1.33947,1.33953,37.64,1.33984,1.33993,1.33975,1.33981,40.06,True
'2018-04-27T17:43:00',1.33953,1.33965,1.33952,1.33956,36.24,1.33981,1.33994,1.33981,1.33984,34.57,True
'2018-04-27T17:44:00',1.33956,1.33976,1.33947,1.33969,40.35,1.33984,1.34005,1.33974,1.34,40.26,False
'2018-04-27T17:45:00',1.3397,1.33975,1.33962,1.33966,41.23,1.34,1.34003,1.33989,1.33994,42.0,False
'2018-04-27T17:46:00',1.33965,1.33967,1.33955,1.33955,36.68,1.33991,1.33994,1.33982,1.33982,33.0,True
'2018-04-27T17:47:00',1.33953,1.3397,1.33952,1.33966,58.49,1.33982,1.33996,1.3398,1.33994,57.0,True
'2018-04-27T17:48:00',1.33966,1.33976,1.33965,1.33975,33.46,1.33994,1.34009,1.33992,1.34005,31.59,True
'2018-04-27T17:49:00',1.33975,1.33977,1.33965,1.33966,49.7,1.34008,1.34011,1.33994,1.33998,47.51,False
'2018-04-27T17:50:00',1.33966,1.33966,1.33957,1.33965,35.43,1.33998,1.33999,1.33991,1.33997,31.35,True
'2018-04-27T17:51:00',1.33965,1.33983,1.33965,1.33976,43.84,1.33997,1.34011,1.33995,1.34008,40.33,False
'2018-04-27T17:52:00',1.33976,1.33981,1.33976,1.33979,31.54,1.34008,1.34013,1.34,1.34005,28.32,True
'2018-04-27T17:53:00',1.33975,1.33984,1.33969,1.33982,17.51,1.34001,1.34014,1.33997,1.34012,17.37,True
'2018-04-27T17:54:00',1.33982,1.33986,1.33976,1.33983,21.63,1.34012,1.34014,1.34004,1.34013,22.03,False
'2018-04-27T17:55:00',1.33982,1.33983,1.3397,1.3397,50.25,1.34012,1.34012,1.34,1.34,39.78,False
'2018-04-27T17:56:00',1.3397,1.33971,1.33956,1.33956,42.28,1.34,1.34001,1.33987,1.33989,37.5,True
'2018-04-27T17:57:00',1.33956,1.33989,1.33955,1.33989,28.97,1.33987,1.34023,1.33987,1.34023,28.32,True
'2018-04-27T17:58:00',1.33989,1.34016,1.33985,1.34016,49.05,1.34023,1.34045,1.34016,1.34044,53.88,True
'2018-04-27T17:59:00',1.34016,1.34016,1.33985,1.33985,62.46,1.34044,1.34046,1.34017,1.34019,69.52,False
'2018-04-27T18:00:00',1.33985,1.33986,1.33967,1.33978,38.12,1.34018,1.34024,1.34006,1.34017,37.62,False
'2018-04-27T18:01:00',1.3398,1.33984,1.33973,1.33976,31.35,1.34017,1.34023,1.34011,1.34015,31.35,False
'2018-04-27T18:02:00',1.33976,1.33976,1.33963,1.33975,21.78,1.34015,1.34015,1.34,1.34014,20.77,True
'2018-04-27T18:03:00',1.33977,1.33989,1.33975,1.33983,54.43,1.34014,1.34026,1.3401,1.34022,47.39,True
'2018-04-27T18:04:00',1.33984,1.3399,1.33984,1.3399,6.89,1.34023,1.34027,1.34023,1.34027,5.76,True
'2018-04-27T18:05:00',1.33991,1.33991,1.3398,1.33983,31.36,1.34027,1.34027,1.3402,1.34022,23.03,False
'2018-04-27T18:06:00',1.33983,1.33983,1.33976,1.33978,25.43,1.34023,1.34023,1.34014,1.34014,31.07,False
'2018-04-27T18:07:00',1.33978,1.33982,1.3396,1.33961,25.14,1.34016,1.3402,1.33997,1.33997,23.88,False
'2018-04-27T18:08:00',1.33961,1.33967,1.3395,1.33963,37.44,1.33997,1.34005,1.33988,1.34002,29.65,True
'2018-04-27T18:09:00',1.33965,1.33981,1.33965,1.3398,26.81,1.34002,1.34015,1.34002,1.34015,30.26,True
'2018-04-27T18:10:00',1.33981,1.33981,1.33972,1.33981,19.38,1.34015,1.34017,1.34009,1.34015,26.73,True
'2018-04-27T18:11:00',1.33981,1.33981,1.33973,1.33978,26.79,1.34015,1.3402,1.34008,1.34014,36.27,True
'2018-04-27T18:12:00',1.33977,1.33997,1.33976,1.33984,30.39,1.3401,1.34031,1.3401,1.34023,36.98,False
'2018-04-27T18:13:00',1.33986,1.3399,1.33966,1.33967,44.93,1.34019,1.34022,1.34002,1.34005,58.6,False
'2018-04-27T18:14:00',1.33967,1.33976,1.3396,1.33964,31.92,1.34005,1.34011,1.33999,1.34003,54.78,False
'2018-04-27T18:15:00',1.33964,1.33965,1.33953,1.33959,15.25,1.34003,1.34003,1.33991,1.33991,17.32,False
'2018-04-27T18:16:00',1.3396,1.33962,1.33959,1.33959,9.12,1.33991,1.33996,1.33991,1.33996,12.63,True
'2018-04-27T18:17:00',1.33959,1.33969,1.33956,1.3396,31.15,1.33994,1.34006,1.3399,1.33995,32.81,False
'2018-04-27T18:18:00',1.3396,1.33961,1.33957,1.3396,20.8,1.33995,1.34,1.33992,1.33994,23.83,True
'2018-04-27T18:19:00',1.33961,1.33962,1.33959,1.33961,15.96,1.33994,1.33999,1.33991,1.33993,21.01,True
'2018-04-27T18:20:00',1.3396,1.33979,1.3396,1.33972,37.8,1.33996,1.34015,1.33996,1.34008,52.8,True
'2018-04-27T18:21:00',1.33972,1.33982,1.33969,1.33982,44.16,1.34008,1.34019,1.34005,1.34019,57.23,True
'2018-04-27T18:22:00',1.33981,1.33984,1.33971,1.33971,15.96,1.34017,1.34019,1.34002,1.34008,22.97,False
'2018-04-27T18:23:00',1.3397,1.3398,1.33964,1.33964,30.21,1.34006,1.34016,1.33996,1.33996,42.76,False
'2018-04-27T18:24:00',1.33964,1.33968,1.33962,1.33966,15.0,1.33996,1.34005,1.33995,1.34003,20.08,False
'2018-04-27T18:25:00',1.33966,1.33966,1.33959,1.33966,9.41,1.34003,1.34003,1.33997,1.34,11.68,False
'2018-04-27T18:26:00',1.33966,1.33966,1.33963,1.33965,15.74,1.34,1.34002,1.33997,1.34,14.64,True
'2018-04-27T18:27:00',1.33965,1.3397,1.33934,1.33938,48.31,1.34,1.34007,1.33971,1.33974,42.99,False
'2018-04-27T18:28:00',1.33938,1.33963,1.33929,1.33947,43.07,1.33973,1.34001,1.33968,1.33986,37.04,False
'2018-04-27T18:29:00',1.33946,1.33949,1.33933,1.33937,26.48,1.33985,1.33986,1.33971,1.33976,19.44,True
'2018-04-27T18:30:00',1.33939,1.33955,1.33939,1.33944,30.93,1.33976,1.33992,1.33976,1.33981,24.37,False
'2018-04-27T18:31:00',1.33944,1.33947,1.33925,1.33929,36.05,1.33982,1.33985,1.33963,1.33966,28.49,True
'2018-04-27T18:32:00',1.33929,1.3396,1.33927,1.3396,39.27,1.33968,1.33999,1.33966,1.33999,38.19,True
'2018-04-27T18:33:00',1.33964,1.33988,1.33958,1.33984,46.48,1.34003,1.34025,1.33995,1.34021,48.12,True
'2018-04-27T18:34:00',1.33985,1.33997,1.33983,1.33988,26.22,1.34024,1.34035,1.34022,1.34027,26.22,True
'2018-04-27T18:35:00',1.33988,1.34008,1.33988,1.34007,20.52,1.34027,1.34046,1.34025,1.34044,20.52,True
'2018-04-27T18:36:00',1.34005,1.34022,1.34003,1.34019,37.3,1.34044,1.34061,1.34041,1.34058,37.05,False
'2018-04-27T18:37:00',1.34018,1.34018,1.34,1.34003,35.5,1.34057,1.34057,1.34037,1.3404,31.35,False
'2018-04-27T18:38:00',1.34002,1.3401,1.34002,1.34007,39.59,1.34039,1.34047,1.34038,1.34046,28.55,False
'2018-04-27T18:39:00',1.34009,1.34009,1.33999,1.34006,33.12,1.34047,1.34047,1.34036,1.34042,24.94,False
'2018-04-27T18:40:00',1.34006,1.3401,1.33998,1.34004,31.6,1.34041,1.34044,1.34036,1.34039,22.48,True
'2018-04-27T18:41:00',1.34004,1.34011,1.34003,1.34004,35.21,1.34039,1.34045,1.34037,1.34037,33.99,True
'2018-04-27T18:42:00',1.34004,1.34015,1.34001,1.34004,36.04,1.34037,1.34046,1.34036,1.34037,33.41,True
'2018-04-27T18:43:00',1.34007,1.34017,1.34005,1.34006,37.46,1.3404,1.3405,1.3404,1.34041,36.03,False
'2018-04-27T18:44:00',1.34006,1.34015,1.34,1.34015,28.31,1.34041,1.3405,1.34034,1.34049,29.94,True
'2018-04-27T18:45:00',1.34015,1.34018,1.34012,1.34014,31.4,1.34049,1.34056,1.34048,1.3405,28.88,True
'2018-04-27T18:46:00',1.34014,1.34031,1.34014,1.34026,40.19,1.3405,1.34065,1.3405,1.34063,26.22,True
'2018-04-27T18:47:00',1.34024,1.34032,1.34018,1.34025,37.15,1.34063,1.34067,1.34056,1.3406,27.93,False
'2018-04-27T18:48:00',1.34024,1.34024,1.34006,1.34011,39.12,1.3406,1.3406,1.34039,1.34048,34.09,False
'2018-04-27T18:49:00',1.34011,1.34011,1.34004,1.34004,17.35,1.34047,1.34048,1.3404,1.34042,12.85,False
'2018-04-27T18:50:00',1.34004,1.34004,1.3399,1.33996,20.4,1.34042,1.34043,1.34027,1.34034,18.13,False
'2018-04-27T18:51:00',1.33996,1.34004,1.3399,1.3399,32.84,1.34035,1.34041,1.34027,1.34028,26.95,True
'2018-04-27T18:52:00',1.33992,1.34021,1.33989,1.34015,27.33,1.34027,1.34058,1.34026,1.34054,23.46,True
'2018-04-27T18:53:00',1.34015,1.34029,1.34014,1.34029,51.36,1.34054,1.34065,1.3405,1.34065,38.35,True
'2018-04-27T18:54:00',1.34029,1.34029,1.34012,1.3402,53.73,1.34065,1.34067,1.3405,1.34056,41.52,False
'2018-04-27T18:55:00',1.3402,1.34022,1.34009,1.34019,49.02,1.34054,1.34059,1.34048,1.34056,42.14,True
'2018-04-27T18:56:00',1.34019,1.34032,1.34019,1.34026,65.38,1.34054,1.34068,1.34054,1.34062,45.6,False
'2018-04-27T18:57:00',1.34026,1.3403,1.34016,1.34026,50.32,1.34061,1.34065,1.34053,1.3406,46.99,False
'2018-04-27T18:58:00',1.34025,1.34026,1.33995,1.34003,54.55,1.3406,1.34065,1.34031,1.34042,70.45,False
'2018-04-27T18:59:00',1.34002,1.3401,1.33996,1.34009,64.29,1.34041,1.34049,1.34035,1.34048,63.77,True
'2018-04-27T19:00:00',1.34009,1.34012,1.33995,1.3401,42.43,1.34047,1.34049,1.34031,1.34048,49.09,True
'2018-04-27T19:01:00',1.34013,1.34013,1.34004,1.34007,41.37,1.34045,1.3405,1.34038,1.3404,48.02,False
'2018-04-27T19:02:00',1.34006,1.34007,1.33993,1.33998,31.14,1.3404,1.3404,1.34027,1.34037,37.63,True
'2018-04-27T19:03:00',1.34,1.34025,1.33998,1.34023,40.26,1.34036,1.34063,1.34032,1.34058,47.26,False
'2018-04-27T19:04:00',1.34023,1.34023,1.33998,1.34002,19.69,1.34057,1.34057,1.34037,1.34041,24.07,False
'2018-04-27T19:05:00',1.34001,1.3401,1.33999,1.34002,16.17,1.3404,1.34047,1.34038,1.34039,18.79,False
'2018-04-27T19:06:00',1.34001,1.34001,1.33978,1.33982,21.34,1.3404,1.3404,1.34016,1.34019,26.1,False
'2018-04-27T19:07:00',1.3398,1.3399,1.33975,1.33986,30.44,1.34019,1.34027,1.34013,1.34023,29.8,False
'2018-04-27T19:08:00',1.33983,1.33985,1.33975,1.3398,29.66,1.34022,1.34023,1.34014,1.34016,33.8,True
'2018-04-27T19:09:00',1.33981,1.3399,1.33976,1.3398,29.56,1.34016,1.34026,1.34011,1.34016,38.89,True
'2018-04-27T19:10:00',1.33981,1.33995,1.33981,1.33995,22.66,1.3402,1.34032,1.34017,1.34031,30.16,True
'2018-04-27T19:11:00',1.33996,1.33999,1.33993,1.33993,20.26,1.34031,1.34035,1.34028,1.3403,27.19,False
'2018-04-27T19:12:00',1.33994,1.33997,1.33993,1.33995,13.67,1.3403,1.34036,1.3403,1.34032,17.93,False
'2018-04-27T19:13:00',1.33995,1.33995,1.33971,1.33971,26.45,1.3403,1.3403,1.34008,1.34008,32.06,False
'2018-04-27T19:14:00',1.33974,1.33982,1.33972,1.33972,19.92,1.34008,1.34018,1.34008,1.34009,14.43,False
'2018-04-27T19:15:00',1.3397,1.33971,1.33958,1.33958,45.09,1.34008,1.34008,1.33993,1.33996,37.82,False
'2018-04-27T19:16:00',1.33957,1.33959,1.33956,1.33958,18.02,1.33993,1.33997,1.33993,1.33997,18.01,True
'2018-04-27T19:17:00',1.33959,1.33961,1.33959,1.33961,4.99,1.33996,1.34,1.33995,1.34,4.62,True
'2018-04-27T19:18:00',1.33963,1.33971,1.33957,1.33966,28.66,1.34002,1.34006,1.33994,1.33999,24.23,False
'2018-04-27T19:19:00',1.33966,1.33968,1.33954,1.33954,19.87,1.33999,1.34002,1.33991,1.33993,15.0,False
'2018-04-27T19:20:00',1.33954,1.3396,1.33954,1.33954,19.8,1.33992,1.33994,1.33991,1.33992,13.93,True
'2018-04-27T19:21:00',1.33958,1.33982,1.33954,1.33982,20.82,1.33993,1.34021,1.33992,1.34021,17.9,True
'2018-04-27T19:22:00',1.33982,1.33985,1.3397,1.3397,28.84,1.34021,1.34021,1.34005,1.34009,21.08,False
'2018-04-27T19:23:00',1.3397,1.33972,1.3397,1.3397,18.35,1.34007,1.34009,1.34004,1.34006,12.54,False
'2018-04-27T19:24:00',1.33966,1.3397,1.33966,1.3397,13.46,1.34005,1.34007,1.34004,1.34006,11.46,True
'2018-04-27T19:25:00',1.33969,1.33971,1.33946,1.33954,20.5,1.34006,1.34006,1.33983,1.33991,16.02,False
'2018-04-27T19:26:00',1.33955,1.3396,1.33952,1.3396,8.97,1.3399,1.33996,1.3399,1.33996,6.84,True
'2018-04-27T19:27:00',1.3396,1.3396,1.33945,1.33959,33.74,1.33995,1.33997,1.33981,1.33995,25.51,False
'2018-04-27T19:28:00',1.33959,1.33959,1.33955,1.33958,17.74,1.33994,1.33998,1.33993,1.33995,16.13,True
'2018-04-27T19:29:00',1.33958,1.33969,1.33955,1.33967,36.11,1.33997,1.34008,1.33993,1.34006,35.24,True
'2018-04-27T19:30:00',1.33967,1.33981,1.33966,1.33972,35.86,1.34006,1.34018,1.34005,1.34009,35.86,True
'2018-04-27T19:31:00',1.33972,1.33989,1.33972,1.33988,30.19,1.3401,1.34027,1.3401,1.34027,25.37,True
'2018-04-27T19:32:00',1.33988,1.33991,1.33982,1.3399,20.62,1.34026,1.34027,1.34023,1.34027,17.53,True
'2018-04-27T19:33:00',1.3399,1.33998,1.33984,1.33987,28.51,1.34025,1.34036,1.34023,1.34024,27.93,False
'2018-04-27T19:34:00',1.33987,1.33987,1.33967,1.33973,31.68,1.34024,1.34024,1.34007,1.34014,29.14,False
'2018-04-27T19:35:00',1.33971,1.33973,1.33969,1.33969,15.5,1.34012,1.34012,1.34008,1.34008,14.74,False
'2018-04-27T19:36:00',1.33969,1.33972,1.33957,1.33957,22.56,1.34006,1.34009,1.33995,1.33995,23.56,False
'2018-04-27T19:37:00',1.33954,1.33962,1.33951,1.33952,17.9,1.33993,1.33998,1.33988,1.33988,19.27,False
'2018-04-27T19:38:00',1.33952,1.33958,1.33947,1.33957,27.03,1.33988,1.33994,1.33985,1.3399,27.86,False
'2018-04-27T19:39:00',1.33957,1.33957,1.33939,1.33952,24.61,1.3399,1.33992,1.33974,1.33989,24.53,False
'2018-04-27T19:40:00',1.33952,1.33956,1.33944,1.33948,40.7,1.33988,1.33988,1.33977,1.33983,42.44,False
'2018-04-27T19:41:00',1.33948,1.33952,1.33948,1.33951,14.07,1.33983,1.33988,1.33983,1.33985,14.07,False
'2018-04-27T19:42:00',1.33951,1.33951,1.33935,1.33938,16.79,1.33985,1.33987,1.33972,1.33973,14.53,False
'2018-04-27T19:43:00',1.33938,1.33938,1.33935,1.33935,7.34,1.33973,1.33975,1.33972,1.33972,10.1,False
'2018-04-27T19:44:00',1.33935,1.33935,1.3393,1.33934,22.94,1.33972,1.33973,1.33968,1.33971,26.72,True
'2018-04-27T19:45:00',1.33933,1.33936,1.33931,1.33933,17.45,1.33972,1.33973,1.33968,1.3397,19.45,True
'2018-04-27T19:46:00',1.33935,1.33937,1.33924,1.33925,27.45,1.33973,1.33973,1.33961,1.33963,24.99,False
'2018-04-27T19:47:00',1.33927,1.33928,1.33909,1.3391,19.32,1.33963,1.33966,1.33947,1.33947,20.47,False
'2018-04-27T19:48:00',1.33909,1.33928,1.33909,1.33927,28.72,1.33948,1.33966,1.33948,1.33966,23.7,True
'2018-04-27T19:49:00',1.33927,1.3393,1.33927,1.33929,11.01,1.33966,1.33968,1.33965,1.33968,12.63,False
'2018-04-27T19:50:00',1.33929,1.33929,1.33915,1.33926,19.85,1.33968,1.33968,1.33954,1.33964,22.23,True
'2018-04-27T19:51:00',1.33926,1.33947,1.33921,1.33947,25.82,1.33963,1.33985,1.33958,1.33984,30.72,True
'2018-04-27T19:52:00',1.33946,1.33961,1.33946,1.33961,31.07,1.33985,1.34,1.33984,1.34,30.57,True
'2018-04-27T19:53:00',1.33962,1.33968,1.33952,1.33957,43.95,1.33999,1.34005,1.33991,1.33994,40.76,False
'2018-04-27T19:54:00',1.33955,1.33957,1.33949,1.33952,16.99,1.33994,1.33995,1.33988,1.33989,18.5,False
'2018-04-27T19:55:00',1.33952,1.33952,1.33935,1.33947,15.28,1.33989,1.33989,1.33974,1.33988,18.49,True
'2018-04-27T19:56:00',1.33945,1.33956,1.33945,1.33956,14.87,1.33986,1.33994,1.33982,1.33994,11.12,True
'2018-04-27T19:57:00',1.33956,1.33961,1.33954,1.33958,33.89,1.33994,1.34,1.33994,1.33995,35.99,True
'2018-04-27T19:58:00',1.33958,1.33963,1.33953,1.33959,23.33,1.33995,1.34002,1.33992,1.34,25.09,False
'2018-04-27T19:59:00',1.33959,1.33959,1.33948,1.33957,22.27,1.33996,1.33996,1.33984,1.33993,23.8,True
'2018-04-27T20:00:00',1.33957,1.33959,1.33946,1.3395,24.87,1.33994,1.33999,1.33986,1.33989,26.49,True
'2018-04-27T20:01:00',1.33952,1.33971,1.33952,1.33965,21.75,1.33991,1.34011,1.33991,1.34002,23.14,False
'2018-04-27T20:02:00',1.33963,1.33965,1.33938,1.33946,40.49,1.34,1.34002,1.33981,1.33983,43.22,False
'2018-04-27T20:03:00',1.33946,1.33949,1.33927,1.33949,26.78,1.33983,1.33988,1.3397,1.33988,28.33,True
'2018-04-27T20:04:00',1.33949,1.33949,1.33941,1.33949,21.75,1.33988,1.33992,1.33981,1.33984,22.76,True
'2018-04-27T20:05:00',1.33953,1.3396,1.33946,1.33954,32.85,1.33984,1.34003,1.33984,1.33994,35.7,True
'2018-04-27T20:06:00',1.33952,1.33967,1.33951,1.33954,21.77,1.33991,1.34007,1.3399,1.33994,21.0,False
'2018-04-27T20:07:00',1.33956,1.33956,1.33947,1.33947,7.19,1.33995,1.33995,1.33987,1.33987,7.5,False
'2018-04-27T20:08:00',1.3395,1.3395,1.33937,1.33945,10.12,1.33987,1.33987,1.33976,1.33984,9.75,False
'2018-04-27T20:09:00',1.33946,1.33949,1.33938,1.33943,5.32,1.33984,1.33989,1.33978,1.33982,5.25,True
'2018-04-27T20:10:00',1.33946,1.33951,1.33936,1.3394,18.51,1.33983,1.33992,1.33978,1.3398,17.25,True
'2018-04-27T20:11:00',1.3394,1.33952,1.3394,1.33951,12.42,1.3398,1.33991,1.3398,1.3399,12.0,True
'2018-04-27T20:12:00',1.33954,1.33954,1.33942,1.33946,16.66,1.33991,1.33997,1.33982,1.33984,15.07,True
'2018-04-27T20:13:00',1.33949,1.33959,1.33947,1.33959,23.25,1.33982,1.33993,1.3398,1.33992,23.25,False
'2018-04-27T20:14:00',1.33957,1.33957,1.33945,1.33947,4.5,1.3399,1.3399,1.3398,1.33982,4.5,False
'2018-04-27T20:15:00',1.33945,1.33951,1.33942,1.33949,9.82,1.3398,1.33985,1.33978,1.33984,9.75,True
'2018-04-27T20:16:00',1.33948,1.33951,1.33945,1.33945,6.21,1.33982,1.33986,1.3398,1.3398,5.25,True
'2018-04-27T20:17:00',1.33942,1.33954,1.33935,1.33939,25.17,1.33977,1.33987,1.33974,1.33978,24.75,False
'2018-04-27T20:18:00',1.33941,1.33944,1.33939,1.33944,6.0,1.3398,1.33984,1.33978,1.33984,6.0,True
'2018-04-27T20:19:00',1.3395,1.33958,1.33941,1.33958,22.69,1.33987,1.33996,1.33982,1.33996,21.75,True
'2018-04-27T20:20:00',1.33956,1.33958,1.33945,1.33945,17.89,1.33995,1.33997,1.33983,1.33983,17.32,True
'2018-04-27T20:21:00',1.33945,1.3396,1.33945,1.33957,15.33,1.33985,1.33997,1.33985,1.33996,12.75,True
'2018-04-27T20:22:00',1.33956,1.33972,1.33955,1.33968,15.07,1.33995,1.34012,1.33993,1.34007,15.0,True
'2018-04-27T20:23:00',1.33971,1.33973,1.33962,1.33971,12.82,1.34008,1.34011,1.34003,1.34011,12.75,True
'2018-04-27T20:24:00',1.33969,1.33973,1.33965,1.3397,15.14,1.34009,1.34016,1.34006,1.34009,15.49,False
'2018-04-27T20:25:00',1.33969,1.33971,1.33956,1.33962,20.46,1.34007,1.34008,1.33995,1.34001,20.46,False
'2018-04-27T20:26:00',1.33956,1.33957,1.33915,1.33918,38.69,1.33995,1.33997,1.33967,1.33971,37.99,False
'2018-04-27T20:27:00',1.33918,1.33936,1.33918,1.33936,21.35,1.33971,1.3398,1.33966,1.33975,23.74,True
'2018-04-27T20:28:00',1.33936,1.33938,1.33926,1.33936,6.89,1.3398,1.33981,1.33976,1.3398,7.91,False
'2018-04-27T20:29:00',1.33926,1.33937,1.33926,1.33927,18.42,1.33979,1.3398,1.33966,1.33966,19.63,False
'2018-04-27T20:30:00',1.33927,1.33936,1.3392,1.33934,19.34,1.33966,1.3398,1.33962,1.33971,19.85,False
'2018-04-27T20:31:00',1.33933,1.33936,1.33931,1.33931,6.75,1.33973,1.33974,1.33968,1.33968,6.75,True
'2018-04-27T20:32:00',1.33933,1.33939,1.33927,1.33937,9.75,1.3397,1.33974,1.33966,1.3397,9.82,False
'2018-04-27T20:33:00',1.33935,1.33936,1.33934,1.33934,2.25,1.33968,1.33971,1.33968,1.33969,2.25,True
'2018-04-27T20:34:00',1.33938,1.33947,1.33934,1.33944,12.75,1.33972,1.33982,1.33968,1.33977,12.89,True
'2018-04-27T20:35:00',1.33946,1.33956,1.33943,1.33948,9.0,1.3398,1.33993,1.33978,1.3399,9.21,False
'2018-04-27T20:36:00',1.33952,1.33953,1.33948,1.33948,19.5,1.33987,1.33988,1.3398,1.3398,19.57,True
'2018-04-27T20:37:00',1.3395,1.33954,1.33942,1.33953,21.0,1.33982,1.33991,1.33979,1.33987,21.42,True
'2018-04-27T20:38:00',1.33952,1.3396,1.33952,1.33957,6.0,1.33985,1.33993,1.33985,1.33992,6.0,True
'2018-04-27T20:39:00',1.33962,1.3397,1.33956,1.33967,20.53,1.33995,1.34008,1.33995,1.34006,20.88,True
'2018-04-27T20:40:00',1.33965,1.33985,1.33963,1.33985,30.96,1.34004,1.34023,1.34001,1.34023,30.14,True
'2018-04-27T20:41:00',1.33976,1.33987,1.33965,1.33978,40.92,1.34023,1.34033,1.34011,1.34017,43.58,False
'2018-04-27T20:42:00',1.3398,1.33984,1.33973,1.33974,12.82,1.34019,1.34025,1.34017,1.34019,14.09,False
'2018-04-27T20:43:00',1.33978,1.33982,1.33969,1.33975,28.03,1.34015,1.34025,1.34012,1.34015,28.06,False
'2018-04-27T20:44:00',1.33975,1.33982,1.33944,1.33974,48.73,1.34012,1.34022,1.33989,1.3402,55.53,False
'2018-04-27T20:45:00',1.33975,1.33977,1.33961,1.33968,41.39,1.34022,1.34022,1.34001,1.34007,46.4,True
'2018-04-27T20:46:00',1.3397,1.33981,1.33964,1.33981,24.75,1.34009,1.3402,1.34002,1.3402,25.52,True
'2018-04-27T20:47:00',1.33981,1.33981,1.33965,1.33977,52.01,1.34018,1.34026,1.34007,1.34014,49.87,False
'2018-04-27T20:48:00',1.33977,1.33979,1.3397,1.3397,20.25,1.34017,1.34017,1.34005,1.34005,20.53,False
'2018-04-27T20:49:00',1.33968,1.33968,1.33956,1.33957,17.06,1.34004,1.34004,1.33994,1.33997,16.5,True
'2018-04-27T20:50:00',1.33958,1.33974,1.33956,1.33973,30.75,1.33999,1.34014,1.33996,1.34012,30.49,True
'2018-04-27T20:51:00',1.33973,1.3399,1.33965,1.3399,43.94,1.34012,1.34029,1.34005,1.34029,45.22,True
'2018-04-27T20:52:00',1.33987,1.33993,1.33983,1.3399,14.25,1.3403,1.34033,1.34022,1.34029,14.39,True
'2018-04-27T20:53:00',1.33993,1.33994,1.33977,1.33977,14.25,1.34032,1.34033,1.34016,1.34016,14.67,False
'2018-04-27T20:54:00',1.33979,1.33992,1.33972,1.33985,27.87,1.34019,1.34033,1.34015,1.34025,26.84,False
'2018-04-27T20:55:00',1.33984,1.33989,1.33971,1.33975,14.25,1.34023,1.34031,1.34006,1.3401,13.57,False
'2018-04-27T20:56:00',1.33972,1.33976,1.33971,1.33973,15.0,1.34012,1.34015,1.3401,1.34013,15.49,True
'2018-04-27T20:57:00',1.33972,1.33972,1.33964,1.33967,8.73,1.34011,1.34024,1.34011,1.34024,8.73,False
'2018-04-27T20:58:00',1.33968,1.33971,1.33947,1.33954,34.27,1.34024,1.34024,1.33985,1.33994,33.24,False
'2018-04-27T20:59:00',1.33949,1.33968,1.33945,1.33955,86.52,1.33988,1.34005,1.33986,1.34003,86.0,False
'2018-04-27T21:00:00',1.33955,1.3396,1.33946,1.33957,48.36,1.34003,1.34003,1.33984,1.33996,47.28,True
'2018-04-27T21:01:00',1.3395,1.33961,1.33949,1.33951,33.78,1.33996,1.34004,1.33991,1.33997,32.25,True
'2018-04-27T21:02:00',1.33953,1.33962,1.33949,1.33955,31.58,1.33996,1.34005,1.33993,1.33993,30.75,True
'2018-04-27T21:03:00',1.33957,1.33977,1.33954,1.33977,16.14,1.33992,1.34016,1.33992,1.34016,15.0,True
'2018-04-27T21:04:00',1.33976,1.33982,1.33958,1.33963,43.31,1.34016,1.34031,1.34006,1.34008,40.38,False
'2018-04-27T21:05:00',1.33962,1.33971,1.33959,1.33968,30.35,1.34006,1.34019,1.34006,1.3401,28.5,True
'2018-04-27T21:06:00',1.33968,1.33972,1.33964,1.33971,35.2,1.34018,1.34018,1.34006,1.34008,33.0,True
'2018-04-27T21:07:00',1.33971,1.33986,1.33971,1.33986,27.56,1.34008,1.34028,1.34008,1.34019,27.35,True
'2018-04-27T21:08:00',1.33987,1.33995,1.33973,1.33982,32.47,1.34021,1.34033,1.34015,1.34015,31.42,False
'2018-04-27T21:09:00',1.33982,1.33992,1.33977,1.33985,33.79,1.34015,1.34037,1.34012,1.34025,32.83,False
'2018-04-27T21:10:00',1.33977,1.33992,1.33977,1.33989,28.69,1.34024,1.34032,1.34019,1.34024,27.75,True
'2018-04-27T21:11:00',1.33991,1.33999,1.33982,1.33992,37.99,1.34025,1.3404,1.3402,1.34029,38.09,False
'2018-04-27T21:12:00',1.3399,1.3399,1.33967,1.33968,35.45,1.34027,1.34033,1.34008,1.34009,33.42,True
'2018-04-27T21:13:00',1.33969,1.34,1.33963,1.34,52.39,1.34012,1.34053,1.34008,1.34047,51.62,True
'2018-04-27T21:14:00',1.34001,1.3401,1.33995,1.33995,29.44,1.34046,1.3406,1.34041,1.34041,37.13,False
'2018-04-27T21:15:00',1.33996,1.34008,1.33996,1.34004,56.21,1.34041,1.34053,1.34038,1.34047,55.31,False
'2018-04-27T21:16:00',1.34004,1.34009,1.33997,1.34007,43.73,1.34047,1.34051,1.3404,1.34045,42.87,False
'2018-04-27T21:17:00',1.34007,1.34011,1.34007,1.34009,20.26,1.34042,1.34046,1.34042,1.34043,18.75,True
'2018-04-27T21:18:00',1.34009,1.34014,1.34004,1.34006,33.02,1.34043,1.3405,1.34038,1.34041,28.12,False
'2018-04-27T21:19:00',1.34006,1.34008,1.33995,1.33995,31.41,1.34041,1.34041,1.34029,1.34029,31.5,False
'2018-04-27T21:20:00',1.33996,1.34,1.33985,1.33986,26.79,1.34029,1.3403,1.34016,1.3402,35.25,False
'2018-04-27T21:21:00',1.33986,1.33997,1.33986,1.3399,22.8,1.34019,1.34032,1.34019,1.3403,30.0,True
'2018-04-27T21:22:00',1.33996,1.33996,1.33986,1.33988,19.38,1.34035,1.34035,1.3402,1.34022,25.5,False
'2018-04-27T21:23:00',1.33988,1.33989,1.33987,1.33988,10.26,1.34022,1.34024,1.34019,1.34022,13.5,True
'2018-04-27T21:24:00',1.33988,1.33992,1.33983,1.33992,11.4,1.34022,1.34025,1.34019,1.34024,15.0,True
'2018-04-27T21:25:00',1.3399,1.34,1.33986,1.33998,28.5,1.34024,1.34037,1.34023,1.34034,37.5,False
'2018-04-27T21:26:00',1.33997,1.33997,1.33996,1.33996,6.27,1.34034,1.34034,1.34026,1.34027,8.25,False
'2018-04-27T21:27:00',1.33996,1.33999,1.33991,1.33994,15.39,1.34027,1.3403,1.34021,1.34024,20.25,True
'2018-04-27T21:28:00',1.33994,1.34005,1.33985,1.34005,18.24,1.34026,1.34032,1.34016,1.34027,24.0,True
'2018-04-27T21:29:00',1.34004,1.3401,1.33984,1.33988,30.78,1.34027,1.34041,1.34012,1.34018,40.5,False
'2018-04-27T21:30:00',1.33988,1.33992,1.33968,1.33969,22.23,1.3402,1.34021,1.33999,1.34,29.25,False
'2018-04-27T21:31:00',1.33969,1.33978,1.33969,1.33976,17.67,1.34,1.34008,1.34,1.34004,23.25,True
'2018-04-27T21:32:00',1.33977,1.34,1.33975,1.33997,39.33,1.34004,1.34034,1.34004,1.34034,51.75,False
'2018-04-27T21:33:00',1.33997,1.33998,1.33969,1.33978,17.67,1.34032,1.34036,1.3401,1.34014,23.25,False
'2018-04-27T21:34:00',1.33977,1.33984,1.33977,1.33979,19.75,1.34014,1.34029,1.34014,1.34022,24.0,False
'2018-04-27T21:35:00',1.33981,1.33981,1.33975,1.33978,17.65,1.34022,1.34022,1.34015,1.34017,20.25,True
'2018-04-27T21:36:00',1.3398,1.33982,1.33978,1.33979,26.18,1.34017,1.34024,1.34013,1.34014,28.5,True
'2018-04-27T21:37:00',1.33977,1.33987,1.33977,1.33987,34.73,1.34014,1.34025,1.34014,1.3402,32.25,False
'2018-04-27T21:38:00',1.33984,1.33986,1.33983,1.33984,12.3,1.34019,1.34021,1.34018,1.34019,11.25,True
'2018-04-27T21:39:00',1.33984,1.33994,1.33984,1.33993,38.09,1.34019,1.34029,1.34017,1.34026,30.75,True
'2018-04-27T21:40:00',1.33993,1.33998,1.33993,1.33996,26.29,1.34026,1.34033,1.34026,1.34032,24.0,False
'2018-04-27T21:41:00',1.33997,1.33998,1.33984,1.33997,27.45,1.34032,1.34032,1.34019,1.34031,26.25,True
'2018-04-27T21:42:00',1.33995,1.34006,1.33992,1.34003,30.89,1.34029,1.34043,1.34028,1.34041,28.5,True
'2018-04-27T21:43:00',1.34003,1.3401,1.34,1.34005,30.44,1.34041,1.3405,1.3404,1.34046,28.5,True
'2018-04-27T21:44:00',1.34004,1.34013,1.34004,1.34011,30.24,1.34046,1.34052,1.34043,1.3405,25.5,True
'2018-04-27T21:45:00',1.34017,1.34019,1.34015,1.34019,38.39,1.34053,1.34069,1.34053,1.34059,34.35,True
'2018-04-27T21:46:00',1.34014,1.34026,1.34014,1.34025,16.39,1.34058,1.34079,1.34054,1.34064,16.25,False
'2018-04-27T21:47:00',1.34025,1.34027,1.34004,1.34004,30.39,1.34064,1.34065,1.34041,1.34041,25.5,False
'2018-04-27T21:48:00',1.34004,1.34011,1.34001,1.34005,25.46,1.34041,1.34044,1.3404,1.34044,27.0,True
'2018-04-27T21:49:00',1.34004,1.34011,1.33995,1.3401,38.31,1.34044,1.34048,1.34036,1.34042,42.75,True
'2018-04-27T21:50:00',1.34012,1.34021,1.3401,1.3401,31.92,1.34042,1.34057,1.34042,1.34042,42.0,True
'2018-04-27T21:51:00',1.34012,1.3402,1.3401,1.3402,19.38,1.34042,1.3406,1.34042,1.34051,25.5,True
'2018-04-27T21:52:00',1.3402,1.34021,1.34009,1.34013,25.14,1.34058,1.34064,1.3404,1.34045,29.79,False
'2018-04-27T21:53:00',1.34011,1.34017,1.34009,1.34013,15.39,1.34045,1.34049,1.34038,1.34041,20.25,False
'2018-04-27T21:54:00',1.3401,1.3401,1.34005,1.34006,18.24,1.34041,1.3405,1.34037,1.34042,24.0,True
'2018-04-27T21:55:00',1.34008,1.34015,1.34006,1.34013,33.22,1.34042,1.34052,1.34041,1.34043,39.75,True
'2018-04-27T21:56:00',1.34019,1.34019,1.34009,1.34012,14.82,1.34046,1.34049,1.34041,1.34042,19.5,False
'2018-04-27T21:57:00',1.34011,1.34012,1.34003,1.34007,19.91,1.34042,1.34042,1.34035,1.3404,18.75,False
'2018-04-27T21:58:00',1.34006,1.34006,1.33985,1.33989,11.0,1.34039,1.34039,1.34023,1.34029,10.5,False
'2018-04-27T21:59:00',1.33988,1.34,1.33988,1.34,8.25,1.34025,1.3404,1.34025,1.3404,8.25,True
'2018-04-27T22:00:00',1.34004,1.34004,1.33986,1.33986,8.32,1.34041,1.34041,1.34026,1.34026,8.25,False
'2018-04-27T22:01:00',1.3399,1.33991,1.33985,1.33988,9.12,1.34026,1.34026,1.3402,1.34022,12.0,False
'2018-04-27T22:02:00',1.33983,1.33987,1.33974,1.33975,11.46,1.34022,1.34024,1.34014,1.34014,11.25,False
'2018-04-27T22:03:00',1.33976,1.33984,1.33976,1.33979,11.13,1.34016,1.34023,1.34016,1.34017,10.5,False
'2018-04-27T22:04:00',1.33979,1.33979,1.33975,1.33978,8.95,1.34017,1.34017,1.34012,1.34012,8.25,False
'2018-04-27T22:05:00',1.33978,1.33978,1.33973,1.33973,4.86,1.34012,1.34012,1.3401,1.34012,3.75,True
'2018-04-27T22:06:00',1.33977,1.33979,1.33977,1.33979,2.28,1.34012,1.34035,1.3401,1.3401,2.82,False
'2018-04-27T22:07:00',1.33979,1.33983,1.33979,1.33981,6.33,1.3401,1.34015,1.3401,1.34015,7.5,True
'2018-04-27T22:08:00',1.33981,1.33982,1.33981,1.33981,3.42,1.34015,1.34039,1.34015,1.34039,4.32,True
'2018-04-27T22:09:00',1.33983,1.33989,1.33981,1.33987,8.47,1.34039,1.34039,1.34016,1.3402,8.46,False
'2018-04-27T22:10:00',1.33987,1.33991,1.33985,1.33989,11.96,1.34022,1.34024,1.34019,1.34024,14.25,False
'2018-04-27T22:11:00',1.33989,1.3399,1.33981,1.33983,11.58,1.34024,1.34024,1.34014,1.34015,14.25,False
'2018-04-27T22:12:00',1.33981,1.33984,1.33976,1.33978,8.55,1.34015,1.34015,1.34008,1.34008,11.25,False
'2018-04-27T22:13:00',1.33976,1.33978,1.33973,1.33973,6.27,1.34008,1.34012,1.34008,1.3401,8.25,False
'2018-04-27T22:14:00',1.33973,1.33975,1.33965,1.33968,10.83,1.34008,1.34011,1.34003,1.34007,14.25,False
'2018-04-27T22:15:00',1.33966,1.33967,1.33965,1.33965,2.85,1.34002,1.34002,1.34001,1.34001,3.75,True
'2018-04-27T22:16:00',1.33966,1.33993,1.33966,1.33993,15.96,1.34001,1.34031,1.34001,1.34029,21.0,False
'2018-04-27T22:17:00',1.33991,1.33991,1.33982,1.33984,10.57,1.34029,1.34033,1.34029,1.34033,12.75,False
'2018-04-27T22:18:00',1.33983,1.33987,1.33982,1.33983,7.59,1.34033,1.34033,1.34029,1.34029,7.5,True
'2018-04-27T22:19:00',1.33982,1.3399,1.33982,1.3399,6.96,1.34029,1.34032,1.34029,1.34032,7.5,True
'2018-04-27T22:20:00',1.33994,1.33994,1.3399,1.3399,1.71,1.34032,1.34046,1.34032,1.34046,2.07,True
'2018-04-27T22:21:00',1.33992,1.33994,1.33988,1.33988,8.04,1.34049,1.34049,1.34033,1.34034,9.57,True
'2018-04-27T22:22:00',1.33989,1.33995,1.33989,1.33995,10.3,1.34034,1.34051,1.34034,1.34038,9.03,True
'2018-04-27T22:23:00',1.33998,1.33998,1.33994,1.33995,2.91,1.34038,1.34054,1.34038,1.34054,2.64,False
'2018-04-27T22:24:00',1.33995,1.33999,1.33995,1.33998,8.27,1.34041,1.34049,1.34041,1.34042,6.75,True
'2018-04-27T22:25:00',1.33998,1.33999,1.33995,1.33995,3.67,1.34042,1.34058,1.34042,1.34054,3.6,True
'2018-04-27T22:26:00',1.33996,1.34,1.33995,1.33996,7.98,1.34055,1.34059,1.34053,1.34055,7.98,False
'2018-04-27T22:27:00',1.33996,1.33998,1.33995,1.33996,3.48,1.34053,1.34053,1.34041,1.34041,3.57,True
'2018-04-27T22:28:00',1.33995,1.34003,1.33995,1.33999,12.08,1.34054,1.34057,1.34043,1.34043,11.13,False
'2018-04-27T22:29:00',1.33999,1.33999,1.33985,1.33989,34.43,1.34043,1.34043,1.34031,1.34033,32.25,False
'2018-04-27T22:30:00',1.33989,1.33989,1.33981,1.33981,9.87,1.34033,1.34045,1.34033,1.3404,9.66,True
'2018-04-27T22:31:00',1.33981,1.33989,1.33981,1.33986,8.55,1.34038,1.34048,1.34038,1.34043,8.55,False
'2018-04-27T22:32:00',1.33984,1.33987,1.33984,1.33985,9.12,1.34043,1.34045,1.34042,1.34044,9.12,False
'2018-04-27T22:33:00',1.33984,1.33985,1.33977,1.33984,11.08,1.34043,1.34044,1.34036,1.34043,10.83,False
'2018-04-27T22:34:00',1.33983,1.33983,1.33977,1.33978,10.83,1.3404,1.34041,1.34034,1.34037,10.83,False
'2018-04-27T22:35:00',1.33979,1.33981,1.33977,1.33981,9.12,1.34036,1.3404,1.34035,1.34039,9.12,True
'2018-04-27T22:36:00',1.3398,1.33983,1.33979,1.33982,9.12,1.34039,1.34041,1.34038,1.34041,9.12,True
'2018-04-27T22:37:00',1.33981,1.33982,1.33981,1.33981,3.99,1.34042,1.34044,1.34041,1.34043,3.99,False
'2018-04-27T22:38:00',1.33982,1.33982,1.3398,1.3398,2.28,1.34042,1.34044,1.34042,1.34042,2.28,True
'2018-04-27T22:39:00',1.33982,1.33983,1.33981,1.33983,3.99,1.34042,1.34045,1.34042,1.34045,3.99,False
'2018-04-27T22:40:00',1.33982,1.33982,1.3398,1.3398,3.99,1.34044,1.34044,1.34042,1.34042,3.99,False
'2018-04-27T22:41:00',1.33981,1.33981,1.33954,1.33956,7.98,1.34043,1.34043,1.34016,1.34018,7.98,False
'2018-04-27T22:42:00',1.33957,1.33958,1.3395,1.3395,11.65,1.34017,1.34018,1.34012,1.34012,11.4,False
'2018-04-27T22:43:00',1.33952,1.33953,1.33941,1.33941,19.63,1.34012,1.34014,1.34001,1.34003,19.38,False
'2018-04-27T22:44:00',1.3394,1.33944,1.33931,1.33933,13.86,1.34002,1.34004,1.33992,1.33993,13.11,False
'2018-04-27T22:45:00',1.33932,1.33935,1.3393,1.3393,10.76,1.33994,1.33994,1.33991,1.33992,10.26,True
'2018-04-27T22:46:00',1.33931,1.33935,1.33931,1.33935,10.26,1.33993,1.33997,1.33991,1.33995,10.26,True
'2018-04-27T22:47:00',1.33935,1.33938,1.33935,1.33937,5.7,1.33997,1.33999,1.33996,1.33999,5.7,False
'2018-04-27T22:48:00',1.33936,1.33938,1.33936,1.33938,2.28,1.33998,1.33998,1.33997,1.33998,2.28,True
'2018-04-27T22:49:00',1.33936,1.33938,1.33936,1.33937,2.28,1.33998,1.34,1.33998,1.33999,2.28,True
'2018-04-27T22:50:00',1.33939,1.33945,1.33936,1.33942,15.96,1.33999,1.3401,1.33998,1.34008,15.96,True
'2018-04-27T22:51:00',1.33942,1.33942,1.33909,1.33938,13.04,1.3401,1.34039,1.34,1.34006,13.04,True
'2018-04-27T22:52:00',1.33936,1.33942,1.33911,1.33941,8.48,1.34004,1.34054,1.34004,1.34009,8.48,False
'2018-04-27T22:53:00',1.33941,1.33944,1.33921,1.33931,22.8,1.34007,1.34015,1.33992,1.34013,22.8,True
'2018-04-27T22:54:00',1.33937,1.3394,1.33928,1.33929,7.98,1.34021,1.34024,1.34012,1.34013,7.98,False
'2018-04-27T22:55:00',1.33901,1.33908,1.33892,1.33906,15.5,1.34044,1.34044,1.34029,1.34036,15.5,False
'2018-04-27T22:56:00',1.33907,1.33908,1.33899,1.33902,20.0,1.34035,1.34037,1.34029,1.34032,20.0,False
'2018-04-27T22:57:00',1.33901,1.33904,1.33898,1.33901,12.5,1.34031,1.34034,1.34028,1.34031,12.5,True
'2018-04-27T22:58:00',1.339,1.33905,1.33877,1.33877,15.0,1.3403,1.34054,1.34029,1.34053,15.0,False
'2018-04-27T22:59:00',1.33877,1.33877,1.33877,1.33877,0.0,1.34053,1.34053,1.34053,1.34053,0.0,False
'2018-04-29T23:00:00',1.33877,1.33877,1.33877,1.33877,0.0,1.34053,1.34053,1.34053,1.34053,0.0,False
'2018-04-29T23:01:00',1.33877,1.33877,1.33877,1.33877,0.0,1.34053,1.34053,1.34053,1.34053,0.0,False
'2018-04-29T23:02:00',1.33877,1.33877,1.33877,1.33877,0.0,1.34053,1.34053,1.34053,1.34053,0.0,False
'2018-04-29T23:03:00',1.33877,1.33877,1.33877,1.33877,0.0,1.34053,1.34053,1.34053,1.34053,0.0,False
'2018-04-29T23:04:00',1.33877,1.33877,1.33877,1.33877,0.0,1.34053,1.34053,1.34053,1.34053,0.0,True
'2018-04-29T23:05:00',1.33985,1.34015,1.33945,1.34015,4.0,1.34195,1.34305,1.34195,1.34235,4.0,False
'2018-04-29T23:06:00',1.34015,1.34015,1.34015,1.34015,0.0,1.34235,1.34235,1.34235,1.34235,0.0,False
'2018-04-29T23:07:00',1.34015,1.34015,1.34015,1.34015,0.0,1.34235,1.34235,1.34235,1.34235,0.0,False
'2018-04-29T23:08:00',1.34015,1.34015,1.34015,1.34015,0.0,1.34235,1.34235,1.34235,1.34235,0.0,False
'2018-04-29T23:09:00',1.34015,1.34015,1.34015,1.34015,0.0,1.34235,1.34235,1.34235,1.34235,0.0,False
'2018-04-29T23:10:00',1.34015,1.34015,1.34015,1.34015,0.0,1.34235,1.34235,1.34235,1.34235,0.0,False
'2018-04-29T23:11:00',1.34015,1.34015,1.34015,1.34015,0.0,1.34235,1.34235,1.34235,1.34235,0.0,False
'2018-04-29T23:12:00',1.34015,1.34015,1.34015,1.34015,0.0,1.34235,1.34235,1.34235,1.34235,0.0,False
'2018-04-29T23:13:00',1.34015,1.34015,1.34015,1.34015,0.0,1.34235,1.34235,1.34235,1.34235,0.0,True
'2018-04-29T23:14:00',1.34065,1.34065,1.34065,1.34065,1.0,1.34235,1.34235,1.34235,1.34235,1.0,False
'2018-04-29T23:15:00',1.34045,1.34045,1.34045,1.34045,1.0,1.34215,1.34215,1.34215,1.34215,1.0,False
'2018-04-29T23:16:00',1.34045,1.34045,1.34045,1.34045,0.0,1.34215,1.34215,1.34215,1.34215,0.0,False
'2018-04-29T23:17:00',1.34045,1.34045,1.34045,1.34045,0.0,1.34215,1.34215,1.34215,1.34215,0.0,False
'2018-04-29T23:18:00',1.34045,1.34045,1.34045,1.34045,0.0,1.34215,1.34215,1.34215,1.34215,0.0,True
'2018-04-29T23:19:00',1.34065,1.34065,1.34036,1.34036,5.0,1.34245,1.34245,1.34204,1.34204,4.25,False
'2018-04-29T23:20:00',1.34015,1.34015,1.33956,1.34005,12.0,1.34185,1.34185,1.34124,1.34185,11.25,True
'2018-04-29T23:21:00',1.34025,1.34025,1.34025,1.34025,1.0,1.34195,1.34195,1.34195,1.34195,1.0,False
'2018-04-29T23:22:00',1.34025,1.34025,1.34025,1.34025,0.0,1.34195,1.34195,1.34195,1.34195,0.0,False
'2018-04-29T23:23:00',1.34025,1.34025,1.34025,1.34025,0.0,1.34195,1.34195,1.34195,1.34195,0.0,False
'2018-04-29T23:24:00',1.34025,1.34025,1.34025,1.34025,0.0,1.34195,1.34195,1.34195,1.34195,0.0,True
'2018-04-29T23:25:00',1.34035,1.34035,1.34035,1.34035,1.0,1.34215,1.34215,1.34215,1.34215,1.0,False
'2018-04-29T23:26:00',1.34035,1.34035,1.34035,1.34035,0.0,1.34215,1.34215,1.34215,1.34215,0.0,False
'2018-04-29T23:27:00',1.34035,1.34035,1.34035,1.34035,0.0,1.34215,1.34215,1.34215,1.34215,0.0,False
'2018-04-29T23:28:00',1.34035,1.34035,1.34035,1.34035,0.0,1.34215,1.34215,1.34215,1.34215,0.0,False
'2018-04-29T23:29:00',1.34035,1.34035,1.34035,1.34035,0.0,1.34215,1.34215,1.34215,1.34215,0.0,False
'2018-04-29T23:30:00',1.34005,1.34005,1.34005,1.34005,1.0,1.34185,1.34185,1.34185,1.34185,1.0,True
'2018-04-29T23:31:00',1.34025,1.34025,1.34025,1.34025,1.0,1.34205,1.34205,1.34205,1.34205,1.0,False
'2018-04-29T23:32:00',1.33975,1.33975,1.33975,1.33975,1.0,1.34275,1.34275,1.34275,1.34275,1.0,False
'2018-04-29T23:33:00',1.33975,1.33975,1.33975,1.33975,0.0,1.34275,1.34275,1.34275,1.34275,0.0,False
'2018-04-29T23:34:00',1.33975,1.33975,1.33975,1.33975,0.0,1.34275,1.34275,1.34275,1.34275,0.0,True
'2018-04-29T23:35:00',1.34036,1.34036,1.34036,1.34036,1.0,1.34204,1.34204,1.34204,1.34204,1.0,False
'2018-04-29T23:36:00',1.34005,1.34005,1.33985,1.33985,2.0,1.34175,1.34175,1.34155,1.34155,2.0,False
'2018-04-29T23:37:00',1.33985,1.33985,1.33956,1.33957,3.0,1.34131,1.34143,1.3413,1.34141,2.5,False
'2018-04-29T23:38:00',1.33957,1.33962,1.33957,1.33962,1.0,1.34143,1.34143,1.34137,1.34137,1.0,False
'2018-04-29T23:39:00',1.33962,1.33962,1.33962,1.33962,0.0,1.34137,1.34137,1.34137,1.34137,0.0,False
'2018-04-29T23:40:00',1.33961,1.33961,1.3396,1.3396,1.0,1.34138,1.34138,1.34137,1.34137,1.0,True
'2018-04-29T23:41:00',1.33968,1.33968,1.33967,1.33967,1.0,1.3413,1.34131,1.3413,1.34131,1.0,False
'2018-04-29T23:42:00',1.33966,1.33968,1.33966,1.33968,3.5,1.3413,1.34131,1.3413,1.3413,3.5,False
'2018-04-29T23:43:00',1.33967,1.33968,1.33966,1.33967,4.0,1.34131,1.34131,1.3413,1.34131,4.0,False
'2018-04-29T23:44:00',1.33967,1.33967,1.33962,1.33966,3.75,1.34129,1.34129,1.34122,1.34122,3.0,False
'2018-04-29T23:45:00',1.33966,1.33966,1.33932,1.33932,13.0,1.34121,1.34121,1.34111,1.34118,10.0,False
'2018-04-29T23:46:00',1.33933,1.33947,1.33933,1.33947,8.5,1.34119,1.34122,1.34112,1.34122,8.5,True
'2018-04-29T23:47:00',1.33946,1.33952,1.33946,1.3395,3.5,1.34123,1.34129,1.34123,1.34127,3.5,True
'2018-04-29T23:48:00',1.33952,1.33953,1.33952,1.33953,1.5,1.34129,1.3413,1.34128,1.3413,1.5,True
'2018-04-29T23:49:00',1.33954,1.33955,1.33954,1.33955,1.5,1.34129,1.34131,1.34129,1.3413,1.5,True
'2018-04-29T23:50:00',1.33954,1.33962,1.33954,1.33962,4.0,1.34131,1.34138,1.34131,1.34137,4.0,True
'2018-04-29T23:51:00',1.33961,1.33968,1.33961,1.33968,4.0,1.34138,1.34144,1.34138,1.34143,4.0,True
'2018-04-29T23:52:00',1.33967,1.33971,1.33967,1.33971,3.0,1.34144,1.34148,1.34142,1.34148,3.0,True
'2018-04-29T23:53:00',1.33972,1.33972,1.33972,1.33972,0.5,1.34149,1.34149,1.34149,1.34149,0.5,False
'2018-04-29T23:54:00',1.33972,1.33972,1.33968,1.33968,3.0,1.34149,1.34149,1.34145,1.34145,3.0,True
'2018-04-29T23:55:00',1.33965,1.34019,1.33965,1.33965,6.0,1.34195,1.34195,1.34125,1.34195,6.0,False
'2018-04-29T23:56:00',1.33945,1.33945,1.33925,1.33925,14.36,1.34175,1.34175,1.34108,1.34108,9.5,False
'2018-04-29T23:57:00',1.33924,1.33929,1.33923,1.33928,5.5,1.34109,1.34109,1.34101,1.34104,5.5,True
'2018-04-29T23:58:00',1.3393,1.33942,1.33927,1.33931,5.0,1.34104,1.34105,1.34094,1.34105,5.0,False
'2018-04-29T23:59:00',1.33931,1.33931,1.33931,1.33931,0.0,1.34105,1.34105,1.34105,1.34105,0.0,True
'2018-04-30T00:00:00',1.33973,1.33973,1.33971,1.33971,0.9,1.34098,1.34102,1.34097,1.34102,4.44,True
'2018-04-30T00:01:00',1.33971,1.33986,1.33969,1.33986,1.95,1.34103,1.34107,1.34084,1.34084,3.72,False
'2018-04-30T00:02:00',1.33976,1.33986,1.33976,1.33986,3.75,1.34064,1.34074,1.34064,1.34074,3.75,True
'2018-04-30T00:03:00',1.33995,1.33995,1.33975,1.33975,0.825,1.34085,1.34105,1.34085,1.34105,1.5,False
'2018-04-30T00:04:00',1.3397,1.33975,1.33969,1.33974,5.7,1.34105,1.34123,1.34105,1.34122,5.71,True
'2018-04-30T00:05:00',1.33975,1.34,1.33974,1.34,5.13,1.34122,1.34123,1.34105,1.34105,5.15,True
'2018-04-30T00:06:00',1.34001,1.34007,1.34001,1.34004,8.55,1.34104,1.34111,1.34104,1.34109,8.55,False
'2018-04-30T00:07:00',1.34005,1.34005,1.33995,1.33995,5.7,1.34108,1.34108,1.341,1.341,5.7,False
'2018-04-30T00:08:00',1.33996,1.33996,1.33982,1.33983,6.27,1.34099,1.34099,1.34086,1.34086,6.27,True
'2018-04-30T00:09:00',1.33982,1.33997,1.33933,1.33986,6.99,1.34087,1.34124,1.34086,1.34124,6.74,True
'2018-04-30T00:10:00',1.34015,1.34015,1.34005,1.34005,8.74,1.34105,1.34105,1.34095,1.34095,8.46,False
'2018-04-30T00:11:00',1.34005,1.34005,1.34001,1.34002,7.52,1.34095,1.34108,1.34095,1.34105,7.17,True
'2018-04-30T00:12:00',1.33951,1.33995,1.33948,1.33995,4.25,1.34128,1.34133,1.34085,1.34085,4.25,False
'2018-04-30T00:13:00',1.33938,1.33939,1.33938,1.33939,1.0,1.34123,1.34124,1.34123,1.34124,1.0,True
'2018-04-30T00:14:00',1.33938,1.33996,1.33936,1.33995,5.35,1.34123,1.34124,1.34098,1.341,5.35,True
'2018-04-30T00:15:00',1.33995,1.33995,1.33953,1.33956,11.57,1.341,1.34141,1.341,1.34136,11.57,False
'2018-04-30T00:16:00',1.33955,1.33958,1.33937,1.33941,7.5,1.34135,1.34136,1.34116,1.34121,7.5,False
'2018-04-30T00:17:00',1.33942,1.33945,1.33939,1.33944,6.0,1.3412,1.3412,1.34114,1.34116,6.0,False
'2018-04-30T00:18:00',1.33944,1.33944,1.33941,1.33941,3.5,1.34114,1.34116,1.34112,1.34113,3.5,False
'2018-04-30T00:19:00',1.33939,1.33943,1.33938,1.3394,6.5,1.34109,1.34113,1.34109,1.34112,6.5,False
'2018-04-30T00:20:00',1.33941,1.33942,1.33935,1.3394,9.5,1.34111,1.34114,1.34107,1.34112,9.5,False
'2018-04-30T00:21:00',1.33942,1.33942,1.33939,1.33939,4.5,1.34112,1.34113,1.34111,1.34111,4.5,False
'2018-04-30T00:22:00',1.33939,1.33939,1.33933,1.33934,8.0,1.34109,1.34109,1.34103,1.34106,8.0,False
'2018-04-30T00:23:00',1.33935,1.33935,1.33932,1.33934,3.5,1.34105,1.34106,1.34104,1.34106,3.5,True
'2018-04-30T00:24:00',1.33935,1.33939,1.33932,1.33933,7.5,1.34105,1.3411,1.34104,1.34105,7.5,False
'2018-04-30T00:25:00',1.33934,1.33937,1.33933,1.33937,9.5,1.34104,1.34108,1.34104,1.34107,9.5,True
'2018-04-30T00:26:00',1.33934,1.33938,1.3393,1.33935,11.0,1.34106,1.34109,1.34101,1.34105,11.0,True
'2018-04-30T00:27:00',1.33934,1.33975,1.33934,1.33973,7.77,1.34106,1.34108,1.34076,1.34078,7.77,True
'2018-04-30T00:28:00',1.33975,1.33975,1.33938,1.3394,7.56,1.3408,1.34112,1.34076,1.34112,7.56,True
'2018-04-30T00:29:00',1.33942,1.33976,1.33938,1.33974,4.21,1.34112,1.34112,1.34077,1.34077,4.21,True
'2018-04-30T00:30:00',1.33974,1.33978,1.3391,1.33964,38.31,1.34077,1.34113,1.34055,1.34069,38.31,False
'2018-04-30T00:31:00',1.33964,1.33964,1.33934,1.33934,46.17,1.34069,1.34069,1.34039,1.34039,46.17,False
'2018-04-30T00:32:00',1.33937,1.33945,1.3393,1.33945,48.03,1.3404,1.3405,1.34034,1.3404,49.38,True
'2018-04-30T00:33:00',1.33945,1.33956,1.33945,1.33945,6.0,1.34039,1.34041,1.34024,1.34025,4.92,False
'2018-04-30T00:34:00',1.33945,1.33945,1.33926,1.33926,3.5,1.34025,1.34025,1.33994,1.33994,3.89,False
'2018-04-30T00:35:00',1.33908,1.33919,1.33907,1.33917,9.51,1.34008,1.34019,1.34008,1.34018,9.37,True
'2018-04-30T00:36:00',1.33918,1.33935,1.33911,1.33935,12.68,1.34021,1.34021,1.34005,1.34005,14.03,False
'2018-04-30T00:37:00',1.33917,1.33917,1.33915,1.33915,1.96,1.34019,1.34019,1.34018,1.34018,1.71,True
'2018-04-30T00:38:00',1.33916,1.33925,1.33916,1.33925,2.07,1.34016,1.34016,1.33995,1.34005,2.07,False
'2018-04-30T00:39:00',1.33918,1.33918,1.33918,1.33918,0.57,1.34019,1.34019,1.34019,1.34019,0.57,True
'2018-04-30T00:40:00',1.3392,1.3392,1.33916,1.33916,9.62,1.34021,1.34021,1.34016,1.34017,9.94,True
'2018-04-30T00:41:00',1.33916,1.33924,1.33912,1.33913,59.33,1.34017,1.34018,1.34014,1.34014,57.61,False
'2018-04-30T00:42:00',1.33914,1.3392,1.33912,1.3392,8.19,1.34014,1.34018,1.34012,1.34015,7.41,True
'2018-04-30T00:43:00',1.33923,1.33923,1.33923,1.33923,2.28,1.34013,1.34015,1.34013,1.34013,2.28,False
'2018-04-30T00:44:00',1.33923,1.33923,1.33923,1.33923,0.57,1.34012,1.34012,1.34012,1.34012,0.57,True
'2018-04-30T00:45:00',1.33923,1.33924,1.33917,1.33917,3.42,1.34012,1.34013,1.34006,1.34006,3.42,False
'2018-04-30T00:46:00',1.33916,1.33925,1.33915,1.33925,3.03,1.34007,1.34007,1.33995,1.33995,3.03,False
'2018-04-30T00:47:00',1.33917,1.33917,1.33915,1.33915,1.14,1.34006,1.34006,1.34005,1.34005,1.14,False
'2018-04-30T00:48:00',1.33917,1.33917,1.33912,1.33912,1.96,1.34006,1.34006,1.34001,1.34001,1.71,True
'2018-04-30T00:49:00',1.33932,1.33938,1.33932,1.33937,16.53,1.3401,1.34023,1.3401,1.3402,15.61,True
'2018-04-30T00:50:00',1.33937,1.33939,1.33936,1.33937,9.12,1.34023,1.34024,1.33994,1.33994,10.38,False
'2018-04-30T00:51:00',1.33937,1.33938,1.33936,1.33938,8.67,1.33994,1.34025,1.33994,1.34022,8.7,False
'2018-04-30T00:52:00',1.33937,1.33937,1.33935,1.33936,11.97,1.34022,1.34022,1.34016,1.34018,11.61,False
'2018-04-30T00:53:00',1.33937,1.33937,1.3393,1.33931,7.41,1.34018,1.3402,1.33994,1.33994,8.06,False
'2018-04-30T00:54:00',1.3393,1.33935,1.3393,1.33934,2.85,1.33994,1.34019,1.33994,1.34019,3.39,True
'2018-04-30T00:55:00',1.33936,1.33941,1.33935,1.33941,3.99,1.34019,1.34021,1.33995,1.33995,4.16,False
'2018-04-30T00:56:00',1.33942,1.33942,1.33936,1.3394,6.84,1.33995,1.34004,1.33995,1.34004,9.0,True
'2018-04-30T00:57:00',1.33941,1.33941,1.3394,1.3394,2.28,1.34004,1.34027,1.34004,1.34027,2.82,True
'2018-04-30T00:58:00',1.33941,1.33951,1.3394,1.3395,6.84,1.34027,1.3403,1.34015,1.34015,7.56,True
'2018-04-30T00:59:00',1.33951,1.33951,1.33948,1.33949,10.83,1.34015,1.34032,1.34015,1.34031,11.2,False
'2018-04-30T01:00:00',1.3393,1.33937,1.33929,1.33935,4.56,1.34019,1.34019,1.34002,1.34002,4.78,False
'2018-04-30T01:01:00',1.33927,1.33937,1.33927,1.33936,6.24,1.34013,1.34015,1.34002,1.34002,6.24,False
'2018-04-30T01:02:00',1.33936,1.33938,1.33936,1.33938,3.75,1.34004,1.34009,1.34002,1.34009,3.75,True
'2018-04-30T01:03:00',1.3393,1.33946,1.33925,1.33946,5.42,1.34017,1.34019,1.34004,1.34004,4.92,False
'2018-04-30T01:04:00',1.33941,1.33941,1.33927,1.33927,1.32,1.34006,1.34018,1.34006,1.34018,1.32,False
'2018-04-30T01:05:00',1.3393,1.3393,1.33926,1.33927,5.7,1.34016,1.34018,1.34016,1.34018,5.7,False
'2018-04-30T01:06:00',1.33929,1.33929,1.33928,1.33929,1.96,1.34017,1.34019,1.34017,1.34017,1.71,True
'2018-04-30T01:07:00',1.33928,1.3393,1.33926,1.33928,3.67,1.34017,1.34019,1.34017,1.34017,3.42,False
'2018-04-30T01:08:00',1.33927,1.33929,1.33927,1.33929,2.53,1.34018,1.34018,1.34016,1.34016,2.28,False
'2018-04-30T01:09:00',1.33928,1.33928,1.33928,1.33928,1.96,1.34017,1.34018,1.34017,1.34018,1.71,True
'2018-04-30T01:10:00',1.33928,1.33931,1.33927,1.3393,7.09,1.34017,1.34019,1.34016,1.34019,6.84,True
'2018-04-30T01:11:00',1.33929,1.33946,1.33929,1.33937,3.78,1.34019,1.34019,1.34,1.34,3.78,False
'2018-04-30T01:12:00',1.33941,1.33946,1.33941,1.33946,3.75,1.33995,1.34004,1.33995,1.33999,3.75,False
'2018-04-30T01:13:00',1.33927,1.33928,1.33927,1.33928,4.74,1.34016,1.34018,1.34016,1.34018,3.99,False
'2018-04-30T01:14:00',1.33928,1.33928,1.33926,1.33927,3.42,1.34016,1.34017,1.34016,1.34016,3.42,True
'2018-04-30T01:15:00',1.33927,1.33945,1.33927,1.33945,3.69,1.34018,1.34018,1.33995,1.33995,3.6,False
'2018-04-30T01:16:00',1.33938,1.33938,1.33935,1.33935,7.5,1.34015,1.34015,1.34013,1.34013,9.3,True
'2018-04-30T01:17:00',1.33937,1.33941,1.33937,1.3394,7.0,1.34014,1.34016,1.34014,1.34016,9.23,True
'2018-04-30T01:18:00',1.33942,1.33947,1.33939,1.33945,6.5,1.34015,1.34018,1.34,1.34,7.7,False
'2018-04-30T01:19:00',1.33938,1.33938,1.33938,1.33938,0.5,1.34014,1.34014,1.34014,1.34014,0.57,True
'2018-04-30T01:20:00',1.33937,1.33938,1.33937,1.33938,3.0,1.34015,1.34016,1.34014,1.34016,3.92,True
'2018-04-30T01:21:00',1.33938,1.33946,1.33937,1.33946,3.75,1.34016,1.34016,1.33999,1.33999,5.1,False
'2018-04-30T01:22:00',1.33934,1.33946,1.33934,1.33944,4.37,1.3401,1.3401,1.33999,1.33999,3.57,False
'2018-04-30T01:23:00',1.33944,1.33944,1.33942,1.33942,3.49,1.34005,1.34007,1.34001,1.34001,2.5,True
'2018-04-30T01:24:00',1.33943,1.33946,1.33937,1.33941,5.12,1.33995,1.34005,1.33995,1.33997,5.0,False
'2018-04-30T01:25:00',1.3394,1.33945,1.3394,1.33942,2.0,1.34005,1.34005,1.33996,1.33996,2.0,False
'2018-04-30T01:26:00',1.33942,1.33946,1.33942,1.33946,1.5,1.34003,1.34003,1.34001,1.34001,1.25,False
'2018-04-30T01:27:00',1.33942,1.33943,1.3394,1.3394,2.0,1.34007,1.34007,1.34005,1.34005,2.0,False
'2018-04-30T01:28:00',1.33942,1.33942,1.33941,1.33941,1.0,1.34005,1.34006,1.34005,1.34006,1.0,True
'2018-04-30T01:29:00',1.33942,1.33943,1.3394,1.33943,2.5,1.34005,1.34007,1.34005,1.34006,2.5,True
'2018-04-30T01:30:00',1.33942,1.33946,1.3394,1.33943,8.5,1.34005,1.34011,1.34005,1.34006,8.95,True
'2018-04-30T01:31:00',1.33945,1.33951,1.33938,1.33949,14.87,1.34,1.34004,1.33997,1.34003,13.87,False
'2018-04-30T01:32:00',1.33942,1.33946,1.33942,1.33945,3.5,1.34007,1.34007,1.33998,1.33998,4.0,True
'2018-04-30T01:33:00',1.33944,1.3395,1.33944,1.3395,3.37,1.34006,1.34007,1.33999,1.34002,2.5,True
'2018-04-30T01:34:00',1.3395,1.33952,1.33946,1.33946,5.0,1.34015,1.34015,1.33995,1.33995,5.31,False
'2018-04-30T01:35:00',1.33947,1.33952,1.33947,1.33949,6.25,1.33995,1.34004,1.33995,1.34002,7.5,False
'2018-04-30T01:36:00',1.33948,1.3395,1.33945,1.3395,9.62,1.34002,1.34008,1.33998,1.34005,12.0,True
'2018-04-30T01:37:00',1.33955,1.33956,1.33955,1.33956,4.25,1.34005,1.34005,1.34004,1.34005,5.25,True
'2018-04-30T01:38:00',1.33956,1.33956,1.33952,1.33955,4.0,1.34011,1.34013,1.34003,1.34008,5.25,True
'2018-04-30T01:39:00',1.33954,1.33965,1.33953,1.33956,10.51,1.34017,1.34018,1.34004,1.34004,9.5,False
'2018-04-30T01:40:00',1.33956,1.33956,1.33952,1.33952,8.33,1.34004,1.34007,1.34004,1.34007,7.5,False
'2018-04-30T01:41:00',1.33952,1.33955,1.3395,1.33954,7.98,1.34007,1.34007,1.33995,1.34004,10.5,True
'2018-04-30T01:42:00',1.33954,1.33954,1.33952,1.33954,7.98,1.34013,1.34014,1.34002,1.34006,9.75,True
'2018-04-30T01:43:00',1.33952,1.33959,1.33952,1.33957,9.69,1.34006,1.34017,1.34005,1.34012,11.25,True
'2018-04-30T01:44:00',1.33956,1.33965,1.33955,1.33965,4.62,1.34012,1.34012,1.34005,1.34005,5.25,False
'2018-04-30T01:45:00',1.33956,1.33958,1.33956,1.33956,2.82,1.34004,1.34004,1.34004,1.34004,3.0,True
'2018-04-30T01:46:00',1.33956,1.33966,1.33955,1.33966,10.46,1.34004,1.34004,1.33995,1.34004,9.0,False
'2018-04-30T01:47:00',1.33958,1.33958,1.33939,1.33945,3.63,1.34011,1.34016,1.33985,1.33985,3.75,False
'2018-04-30T01:48:00',1.33935,1.33935,1.33935,1.33935,0.75,1.33975,1.33975,1.33975,1.33975,0.75,False
'2018-04-30T01:49:00',1.33925,1.33927,1.33923,1.33925,5.1,1.33982,1.33982,1.33979,1.33979,7.5,True
'2018-04-30T01:50:00',1.33924,1.33933,1.33921,1.33925,13.78,1.33979,1.3399,1.33979,1.33981,18.82,False
'2018-04-30T01:51:00',1.33924,1.33928,1.33924,1.33928,11.76,1.33981,1.3399,1.33966,1.33983,14.0,True
'2018-04-30T01:52:00',1.33924,1.33931,1.33924,1.33931,4.0,1.33983,1.33994,1.33983,1.33994,5.82,True
'2018-04-30T01:53:00',1.3393,1.33945,1.33924,1.33945,3.67,1.33995,1.33995,1.33985,1.33985,4.1,False
'2018-04-30T01:54:00',1.33933,1.33938,1.33933,1.33934,1.64,1.33996,1.33996,1.33996,1.33996,2.25,True
'2018-04-30T01:55:00',1.33945,1.33945,1.33945,1.33945,0.75,1.33995,1.33995,1.33995,1.33995,0.75,False
'2018-04-30T01:56:00',1.33939,1.33939,1.33923,1.33935,7.53,1.33999,1.34006,1.33974,1.33975,7.42,False
'2018-04-30T01:57:00',1.33936,1.33938,1.33936,1.33936,2.0,1.33984,1.33984,1.33984,1.33984,2.25,True
'2018-04-30T01:58:00',1.3393,1.33933,1.33926,1.33933,13.09,1.3399,1.33996,1.3399,1.33996,14.07,True
'2018-04-30T01:59:00',1.33933,1.33946,1.33923,1.33937,11.4,1.33996,1.34001,1.33984,1.33997,11.95,True
'2018-04-30T02:00:00',1.33947,1.33965,1.33947,1.33965,25.13,1.33988,1.33998,1.33982,1.33989,23.04,True
'2018-04-30T02:01:00',1.33965,1.33969,1.33963,1.33969,4.5,1.33991,1.33998,1.33991,1.33996,4.57,True
'2018-04-30T02:02:00',1.33969,1.3397,1.3396,1.33966,12.82,1.33996,1.33999,1.33995,1.33996,14.49,True
'2018-04-30T02:03:00',1.33969,1.33971,1.33961,1.33963,12.92,1.33996,1.34002,1.33996,1.34001,12.72,False
'2018-04-30T02:04:00',1.33962,1.3397,1.33956,1.33966,19.37,1.34001,1.34003,1.3399,1.33995,19.24,True
'2018-04-30T02:05:00',1.33966,1.33973,1.33948,1.33948,30.75,1.33995,1.34003,1.33981,1.33981,33.0,False
'2018-04-30T02:06:00',1.33946,1.33948,1.33937,1.3394,15.31,1.33976,1.33982,1.3397,1.33972,15.52,True
'2018-04-30T02:07:00',1.33941,1.33971,1.33941,1.33966,18.85,1.33974,1.34005,1.33974,1.34,19.9,True
'2018-04-30T02:08:00',1.33971,1.33971,1.33958,1.33959,16.39,1.34004,1.34009,1.33997,1.34002,16.96,False
'2018-04-30T02:09:00',1.33958,1.33968,1.33958,1.33967,17.16,1.34001,1.34007,1.33997,1.34002,22.65,True
'2018-04-30T02:10:00',1.33968,1.33973,1.33961,1.33967,25.32,1.34002,1.34011,1.34,1.34008,25.8,False
'2018-04-30T02:11:00',1.33969,1.33969,1.33952,1.33952,15.02,1.34005,1.34005,1.33992,1.33992,16.22,False
'2018-04-30T02:12:00',1.33948,1.33959,1.33945,1.33946,28.28,1.33988,1.33997,1.33983,1.33985,23.5,True
'2018-04-30T02:13:00',1.33949,1.33963,1.33946,1.3396,22.12,1.33982,1.33997,1.33979,1.33991,20.9,True
'2018-04-30T02:14:00',1.3396,1.3397,1.33951,1.33967,40.13,1.33991,1.34002,1.33987,1.33998,40.79,False
'2018-04-30T02:15:00',1.33969,1.33969,1.33954,1.33962,31.73,1.33999,1.34004,1.33989,1.33995,34.36,True
'2018-04-30T02:16:00',1.33962,1.33972,1.33962,1.33966,16.52,1.33995,1.34003,1.33995,1.33999,17.93,False
'2018-04-30T02:17:00',1.33966,1.33966,1.3396,1.33963,19.98,1.33999,1.34001,1.33992,1.33996,20.78,True
'2018-04-30T02:18:00',1.33963,1.3397,1.33955,1.3397,24.5,1.33996,1.34002,1.33988,1.34002,21.83,True
'2018-04-30T02:19:00',1.3397,1.33975,1.33962,1.33962,37.18,1.34002,1.34009,1.33995,1.33995,39.82,False
'2018-04-30T02:20:00',1.33962,1.33965,1.33957,1.33957,16.5,1.33993,1.33996,1.33986,1.33986,18.19,True
'2018-04-30T02:21:00',1.3396,1.33966,1.3396,1.33965,9.75,1.33987,1.33995,1.33987,1.33995,12.55,True
'2018-04-30T02:22:00',1.33965,1.33971,1.33956,1.3397,25.64,1.33995,1.34,1.33985,1.33997,26.0,True
'2018-04-30T02:23:00',1.33972,1.33972,1.33966,1.3397,10.57,1.33997,1.34,1.33993,1.33999,7.88,True
'2018-04-30T02:24:00',1.3397,1.3398,1.33966,1.3398,8.67,1.33999,1.34011,1.33999,1.34008,8.81,False
'2018-04-30T02:25:00',1.3398,1.3398,1.3397,1.33976,7.57,1.34008,1.34008,1.34003,1.34003,7.7,False
'2018-04-30T02:26:00',1.33976,1.33976,1.33962,1.33962,15.89,1.34003,1.34003,1.33989,1.33989,17.08,False
'2018-04-30T02:27:00',1.3396,1.33967,1.33956,1.33962,20.96,1.33987,1.34003,1.33987,1.33992,18.67,True
'2018-04-30T02:28:00',1.33962,1.33975,1.33962,1.33973,20.56,1.33992,1.34005,1.33992,1.34003,22.12,False
'2018-04-30T02:29:00',1.33966,1.3397,1.33954,1.33961,23.04,1.34003,1.34003,1.33984,1.3399,21.77,False
'2018-04-30T02:30:00',1.33962,1.33966,1.33957,1.33964,16.85,1.33991,1.33998,1.33989,1.33993,17.39,False
'2018-04-30T02:31:00',1.33964,1.33965,1.33955,1.33965,8.89,1.33993,1.33993,1.33989,1.33993,9.65,True
'2018-04-30T02:32:00',1.33967,1.33975,1.33967,1.33974,6.0,1.33994,1.34004,1.33994,1.34003,6.35,True
'2018-04-30T02:33:00',1.33976,1.33979,1.33973,1.33975,7.17,1.34003,1.34008,1.34001,1.34002,6.89,False
'2018-04-30T02:34:00',1.33975,1.33976,1.33972,1.33975,9.75,1.34002,1.34003,1.33999,1.34001,10.4,True
'2018-04-30T02:35:00',1.33975,1.33981,1.33959,1.33965,30.31,1.34002,1.34013,1.33991,1.33994,29.82,False
'2018-04-30T02:36:00',1.3397,1.33975,1.33965,1.33968,14.6,1.33995,1.34005,1.33994,1.33997,15.13,False
'2018-04-30T02:37:00',1.33962,1.33968,1.33962,1.33963,6.07,1.33993,1.33995,1.33992,1.33993,6.42,False
'2018-04-30T02:38:00',1.33956,1.33959,1.33944,1.33947,20.56,1.33989,1.33989,1.33973,1.33976,18.82,False
'2018-04-30T02:39:00',1.33946,1.33947,1.33946,1.33947,7.64,1.33973,1.33978,1.33972,1.33976,7.78,True
'2018-04-30T02:40:00',1.33943,1.33955,1.33943,1.33955,21.7,1.33971,1.33984,1.33971,1.33979,20.32,True
'2018-04-30T02:41:00',1.33954,1.33959,1.3395,1.33959,21.12,1.33979,1.33994,1.33973,1.33994,28.99,True
'2018-04-30T02:42:00',1.33959,1.33963,1.33938,1.33941,21.14,1.33994,1.33995,1.33968,1.33968,25.98,False
'2018-04-30T02:43:00',1.3394,1.33951,1.33934,1.33951,17.59,1.33968,1.33985,1.33965,1.33985,24.68,True
'2018-04-30T02:44:00',1.33949,1.33961,1.33949,1.3396,10.25,1.3398,1.33995,1.3398,1.33995,12.56,True
'2018-04-30T02:45:00',1.3396,1.33977,1.33959,1.33977,12.03,1.33995,1.34009,1.33995,1.34009,18.91,True
'2018-04-30T02:46:00',1.33978,1.33979,1.33965,1.33973,16.59,1.34009,1.34013,1.33997,1.34007,26.08,True
'2018-04-30T02:47:00',1.33972,1.33982,1.33971,1.33971,10.83,1.34007,1.34015,1.34002,1.34002,15.35,False
'2018-04-30T02:48:00',1.33971,1.33971,1.33968,1.33968,3.42,1.34001,1.34001,1.33998,1.33998,4.5,False
'2018-04-30T02:49:00',1.33967,1.33967,1.33958,1.33958,6.27,1.33998,1.33998,1.33988,1.33988,8.46,False
'2018-04-30T02:50:00',1.33959,1.33959,1.33951,1.33951,7.02,1.33988,1.33991,1.33982,1.33991,6.57,False
'2018-04-30T02:51:00',1.33954,1.33957,1.33947,1.33954,31.61,1.33987,1.33988,1.33977,1.33987,37.13,False
'2018-04-30T02:52:00',1.33954,1.33957,1.33947,1.33951,7.46,1.33987,1.33987,1.33981,1.33981,8.58,False
'2018-04-30T02:53:00',1.33951,1.33956,1.33951,1.33955,3.0,1.33981,1.33986,1.33981,1.33984,3.07,True
'2018-04-30T02:54:00',1.33959,1.33964,1.33955,1.33964,6.78,1.33989,1.33995,1.33984,1.33993,6.21,True
'2018-04-30T02:55:00',1.33966,1.33995,1.33961,1.33982,33.17,1.33995,1.34025,1.33991,1.34015,35.42,False
'2018-04-30T02:56:00',1.33982,1.33983,1.33966,1.33966,19.39,1.34015,1.34015,1.33999,1.34002,22.38,False
'2018-04-30T02:57:00',1.33966,1.33966,1.33966,1.33966,4.1,1.34002,1.34003,1.34002,1.34002,4.11,True
'2018-04-30T02:58:00',1.33964,1.33968,1.33964,1.33968,1.89,1.34002,1.34004,1.34002,1.34004,1.71,True
'2018-04-30T02:59:00',1.33965,1.33971,1.33959,1.33964,27.18,1.34003,1.34005,1.33991,1.33991,29.72,False
'2018-04-30T03:00:00',1.33964,1.33966,1.33952,1.33952,11.46,1.33991,1.33994,1.33982,1.33983,14.25,True
'2018-04-30T03:01:00',1.33952,1.33971,1.33952,1.33969,19.8,1.33983,1.34003,1.33982,1.33996,21.82,False
'2018-04-30T03:02:00',1.33967,1.33967,1.33955,1.33961,16.58,1.33996,1.33996,1.33984,1.33992,19.08,False
'2018-04-30T03:03:00',1.33959,1.33963,1.33956,1.33961,18.63,1.33991,1.33995,1.33989,1.33994,18.85,True
'2018-04-30T03:04:00',1.33961,1.33965,1.33953,1.33964,19.92,1.33992,1.34005,1.33986,1.33994,18.66,True
'2018-04-30T03:05:00',1.33966,1.33979,1.33965,1.33972,15.96,1.33994,1.34011,1.33993,1.33999,21.07,True
'2018-04-30T03:06:00',1.33967,1.33994,1.33967,1.33991,20.95,1.33999,1.34022,1.33999,1.34021,21.3,True
'2018-04-30T03:07:00',1.33991,1.34003,1.33991,1.33995,12.75,1.34022,1.34025,1.34022,1.34025,14.7,False
'2018-04-30T03:08:00',1.33995,1.33995,1.33988,1.33993,12.0,1.34025,1.34025,1.34018,1.34018,13.27,False
'2018-04-30T03:09:00',1.33993,1.33993,1.33984,1.33984,9.0,1.34019,1.34022,1.34016,1.34016,7.34,False
'2018-04-30T03:10:00',1.33984,1.33985,1.33975,1.33981,11.67,1.34013,1.34016,1.34006,1.34014,11.31,False
'2018-04-30T03:11:00',1.33981,1.33985,1.33981,1.33985,6.75,1.34014,1.34015,1.34011,1.34014,5.76,True
'2018-04-30T03:12:00',1.33984,1.33992,1.33974,1.33989,42.0,1.34014,1.34018,1.34001,1.34014,32.42,True
'2018-04-30T03:13:00',1.33984,1.3399,1.33976,1.33981,35.39,1.34014,1.34022,1.34008,1.34009,32.21,False
'2018-04-30T03:14:00',1.33976,1.33983,1.33969,1.33977,26.25,1.34009,1.34013,1.33998,1.34005,25.41,False
'2018-04-30T03:15:00',1.33973,1.33983,1.33973,1.33982,7.03,1.34003,1.34011,1.34003,1.34011,6.75,True
'2018-04-30T03:16:00',1.33982,1.33988,1.33982,1.33984,6.96,1.34011,1.34017,1.34011,1.34011,6.89,False
'2018-04-30T03:17:00',1.33981,1.33982,1.33978,1.3398,9.0,1.3401,1.34011,1.34007,1.34009,10.2,True
'2018-04-30T03:18:00',1.3398,1.34003,1.3398,1.33995,38.25,1.34009,1.34031,1.34009,1.34027,37.99,False
'2018-04-30T03:19:00',1.33995,1.33997,1.33986,1.33996,22.57,1.34027,1.34028,1.34014,1.34022,18.12,True
'2018-04-30T03:20:00',1.33996,1.33998,1.33985,1.33995,48.42,1.34022,1.34027,1.3401,1.34024,41.13,False
'2018-04-30T03:21:00',1.33995,1.33997,1.33985,1.33985,26.3,1.34024,1.34026,1.3401,1.3401,21.75,False
'2018-04-30T03:22:00',1.33986,1.33993,1.33985,1.33993,21.46,1.34011,1.34022,1.34011,1.3402,19.5,False
'2018-04-30T03:23:00',1.33989,1.3399,1.33986,1.33986,11.53,1.34018,1.34018,1.34012,1.34015,8.25,False
'2018-04-30T03:24:00',1.33986,1.33989,1.33983,1.33983,23.71,1.34011,1.34018,1.3401,1.3401,16.5,True
'2018-04-30T03:25:00',1.33983,1.33992,1.33981,1.33992,6.96,1.3401,1.34021,1.34008,1.34021,6.75,True
'2018-04-30T03:26:00',1.33994,1.34008,1.33994,1.34006,14.56,1.34021,1.3404,1.34021,1.34034,14.6,False
'2018-04-30T03:27:00',1.34006,1.34007,1.33986,1.33986,32.17,1.34034,1.34039,1.34024,1.34024,26.87,False
'2018-04-30T03:28:00',1.33988,1.33993,1.33973,1.33978,53.25,1.34024,1.34027,1.34004,1.3401,54.17,False
'2018-04-30T03:29:00',1.33978,1.3398,1.33969,1.33974,37.21,1.3401,1.34016,1.34004,1.3401,57.05,False
'2018-04-30T03:30:00',1.33975,1.3398,1.33973,1.33977,16.37,1.3401,1.34011,1.34004,1.34009,18.35,False
'2018-04-30T03:31:00',1.33977,1.33979,1.33951,1.33951,43.8,1.34009,1.34013,1.33989,1.33989,46.69,False
'2018-04-30T03:32:00',1.33949,1.33949,1.33932,1.33933,43.53,1.33986,1.33986,1.33964,1.33964,59.24,True
'2018-04-30T03:33:00',1.33934,1.33952,1.33933,1.33948,29.63,1.33964,1.33985,1.33964,1.33983,42.93,False
'2018-04-30T03:34:00',1.33947,1.33947,1.33932,1.33945,28.33,1.33983,1.33984,1.33964,1.33975,36.86,False
'2018-04-30T03:35:00',1.33943,1.33948,1.33943,1.33945,6.49,1.33975,1.33975,1.33975,1.33975,6.0,True
'2018-04-30T03:36:00',1.33943,1.33952,1.33936,1.33951,24.63,1.33974,1.33985,1.33972,1.33985,28.27,True
'2018-04-30T03:37:00',1.33951,1.33955,1.33947,1.33954,21.45,1.33985,1.33985,1.33974,1.33983,21.89,True
'2018-04-30T03:38:00',1.33954,1.33972,1.33951,1.33968,36.31,1.33983,1.33999,1.33978,1.33994,37.73,True
'2018-04-30T03:39:00',1.33968,1.33972,1.33968,1.33972,8.06,1.33994,1.34005,1.33994,1.34005,9.21,True
'2018-04-30T03:40:00',1.33974,1.33976,1.3397,1.33974,13.69,1.34005,1.34005,1.34,1.34003,14.39,True
'2018-04-30T03:41:00',1.33977,1.3399,1.33971,1.3399,21.89,1.34004,1.34015,1.34001,1.34015,23.5,True
'2018-04-30T03:42:00',1.33989,1.33993,1.33974,1.33983,29.07,1.34015,1.34022,1.34003,1.3401,30.16,False
'2018-04-30T03:43:00',1.3398,1.33986,1.33978,1.33981,13.59,1.34009,1.34013,1.34004,1.34011,12.75,False
'2018-04-30T03:44:00',1.33981,1.33981,1.33972,1.33976,6.07,1.34011,1.34011,1.34,1.34004,6.07,False
'2018-04-30T03:45:00',1.3398,1.3398,1.33969,1.33969,5.46,1.3401,1.3401,1.33998,1.33998,5.32,False
'2018-04-30T03:46:00',1.33963,1.33963,1.33962,1.33962,1.71,1.34003,1.34003,1.33994,1.33994,1.89,True
'2018-04-30T03:47:00',1.33972,1.33972,1.33961,1.33961,6.67,1.33994,1.33995,1.3399,1.3399,7.57,False
'2018-04-30T03:48:00',1.33961,1.33961,1.33958,1.33958,3.85,1.3399,1.33998,1.3399,1.33998,3.78,False
'2018-04-30T03:49:00',1.33958,1.33959,1.33945,1.33945,8.27,1.33998,1.33998,1.33975,1.33975,8.46,False
'2018-04-30T03:50:00',1.33944,1.33958,1.33942,1.33955,26.86,1.33975,1.33988,1.33974,1.33986,28.82,False
'2018-04-30T03:51:00',1.33955,1.33955,1.33942,1.33942,23.55,1.33986,1.33986,1.33977,1.33977,29.47,False
'2018-04-30T03:52:00',1.33943,1.33948,1.33942,1.33947,9.99,1.33976,1.33983,1.33975,1.3398,11.41,True
'2018-04-30T03:53:00',1.33943,1.33953,1.33942,1.33942,9.81,1.33977,1.33981,1.33967,1.33968,9.8,False
'2018-04-30T03:54:00',1.33942,1.33945,1.3393,1.3394,36.85,1.33968,1.33974,1.33957,1.33969,32.25,False
'2018-04-30T03:55:00',1.3394,1.33943,1.33939,1.33943,9.35,1.33969,1.3397,1.33967,1.3397,9.0,True
'2018-04-30T03:56:00',1.33943,1.33946,1.33941,1.33944,11.64,1.3397,1.33973,1.33965,1.33969,12.0,False
'2018-04-30T03:57:00',1.33944,1.33945,1.3394,1.33942,10.0,1.33973,1.33973,1.33966,1.33967,12.0,True
'2018-04-30T03:58:00',1.33942,1.33956,1.33942,1.33956,37.79,1.33967,1.33982,1.33966,1.33979,28.5,False
'2018-04-30T03:59:00',1.33956,1.33956,1.33945,1.33945,14.48,1.33979,1.3398,1.33967,1.3397,13.5,False
'2018-04-30T04:00:00',1.33941,1.33941,1.33928,1.33935,25.46,1.33966,1.33966,1.33958,1.33965,29.39,True
'2018-04-30T04:01:00',1.33935,1.33942,1.33935,1.33939,14.26,1.33968,1.33973,1.33968,1.33973,13.78,False
'2018-04-30T04:02:00',1.33939,1.33939,1.33905,1.33914,40.07,1.33968,1.33968,1.33941,1.33944,46.98,False
'2018-04-30T04:03:00',1.33913,1.33915,1.33905,1.33908,19.36,1.33944,1.33951,1.33938,1.33945,25.17,False
'2018-04-30T04:04:00',1.33906,1.3391,1.33904,1.33909,25.99,1.33944,1.33945,1.33938,1.33944,30.01,True
'2018-04-30T04:05:00',1.33906,1.33926,1.33906,1.33926,23.5,1.3394,1.33964,1.3394,1.33957,24.02,True
'2018-04-30T04:06:00',1.33925,1.33928,1.33911,1.33924,23.64,1.33957,1.33961,1.33941,1.33951,24.31,False
'2018-04-30T04:07:00',1.33917,1.33917,1.33912,1.33915,11.13,1.33946,1.33946,1.33941,1.33944,10.57,False
'2018-04-30T04:08:00',1.33913,1.33913,1.33895,1.33904,29.29,1.33943,1.33943,1.33922,1.33932,31.74,False
'2018-04-30T04:09:00',1.33902,1.33902,1.3389,1.339,17.07,1.33929,1.33931,1.33918,1.33927,14.6,False
'2018-04-30T04:10:00',1.33902,1.33902,1.33897,1.33901,10.5,1.33931,1.33931,1.33924,1.33928,10.92,True
'2018-04-30T04:11:00',1.33898,1.33903,1.33896,1.33901,9.07,1.33927,1.33931,1.33925,1.3393,9.42,False
'2018-04-30T04:12:00',1.33901,1.33901,1.33897,1.33898,12.0,1.3393,1.3393,1.33924,1.33927,12.84,True
'2018-04-30T04:13:00',1.339,1.33902,1.33897,1.33899,8.39,1.33929,1.3393,1.33926,1.33928,8.46,True
'2018-04-30T04:14:00',1.33904,1.33907,1.33897,1.33907,12.75,1.33932,1.33934,1.33927,1.33934,14.0,True
'2018-04-30T04:15:00',1.33907,1.3391,1.3389,1.3391,22.44,1.33934,1.33942,1.33919,1.3394,22.78,True
'2018-04-30T04:16:00',1.33902,1.33913,1.33892,1.33894,19.96,1.3394,1.33945,1.33923,1.33924,20.85,False
'2018-04-30T04:17:00',1.33894,1.33896,1.33884,1.33888,23.46,1.33921,1.33925,1.33912,1.33918,26.21,True
'2018-04-30T04:18:00',1.33888,1.33896,1.33881,1.33896,13.06,1.33918,1.33926,1.33912,1.33926,12.99,False
'2018-04-30T04:19:00',1.33893,1.33893,1.33886,1.33888,14.93,1.3392,1.3392,1.33915,1.33917,12.0,True
'2018-04-30T04:20:00',1.33889,1.33906,1.33888,1.33899,32.35,1.33918,1.33943,1.33916,1.33928,32.23,False
'2018-04-30T04:21:00',1.33899,1.33905,1.33895,1.33899,25.42,1.33928,1.33935,1.33921,1.33931,27.21,False
'2018-04-30T04:22:00',1.33902,1.33903,1.339,1.33903,4.87,1.33936,1.33936,1.33931,1.33935,5.32,True
'2018-04-30T04:23:00',1.33904,1.33904,1.33899,1.33899,7.65,1.33935,1.33935,1.3393,1.3393,6.75,True
'2018-04-30T04:24:00',1.339,1.33904,1.33899,1.33904,10.49,1.33933,1.33937,1.33932,1.33937,10.71,True
'2018-04-30T04:25:00',1.33905,1.33916,1.33904,1.33909,19.85,1.33938,1.33949,1.33937,1.33942,19.1,False
'2018-04-30T04:26:00',1.33912,1.33912,1.33907,1.33907,3.89,1.33943,1.33943,1.33939,1.33939,4.03,False
'2018-04-30T04:27:00',1.33901,1.33907,1.33896,1.33905,26.19,1.33935,1.33935,1.33926,1.33932,28.0,True
'2018-04-30T04:28:00',1.33903,1.33908,1.33903,1.33903,11.32,1.33932,1.33937,1.33932,1.33933,13.16,False
'2018-04-30T04:29:00',1.33903,1.33905,1.33895,1.33905,9.03,1.33933,1.33937,1.33933,1.33937,9.16,True
'2018-04-30T04:30:00',1.33897,1.33909,1.33897,1.339,21.27,1.33935,1.33936,1.33928,1.33929,23.45,True
'2018-04-30T04:31:00',1.33904,1.33915,1.33901,1.3391,23.63,1.33934,1.33948,1.33925,1.33939,24.52,False
'2018-04-30T04:32:00',1.33905,1.33911,1.33901,1.33901,26.52,1.33935,1.33939,1.33928,1.33928,27.07,True
'2018-04-30T04:33:00',1.33901,1.33912,1.33901,1.33908,9.21,1.33928,1.33943,1.33928,1.33937,9.75,True
'2018-04-30T04:34:00',1.33912,1.33916,1.33905,1.33914,41.93,1.33943,1.33953,1.33934,1.33945,43.16,True
'2018-04-30T04:35:00',1.33916,1.33936,1.33915,1.33933,27.53,1.33945,1.33965,1.33945,1.33965,28.66,False
'2018-04-30T04:36:00',1.33933,1.33933,1.33921,1.33924,20.68,1.33965,1.33967,1.33955,1.33955,16.88,False
'2018-04-30T04:37:00',1.33924,1.33934,1.33922,1.33933,13.72,1.33958,1.33965,1.33955,1.33965,14.25,True
'2018-04-30T04:38:00',1.33934,1.33935,1.33918,1.33918,12.56,1.33965,1.33965,1.33944,1.33944,14.31,False
'2018-04-30T04:39:00',1.33921,1.33921,1.33907,1.33907,12.56,1.33944,1.33949,1.33934,1.33934,12.28,False
'2018-04-30T04:40:00',1.33907,1.33908,1.33895,1.33908,10.57,1.33934,1.33935,1.33925,1.33935,9.89,True
'2018-04-30T04:41:00',1.33909,1.3391,1.33907,1.33907,6.75,1.33935,1.3394,1.33935,1.33938,7.56,True
'2018-04-30T04:42:00',1.33907,1.33928,1.33901,1.33927,24.96,1.33937,1.33955,1.33934,1.33955,25.83,True
'2018-04-30T04:43:00',1.33927,1.33938,1.33926,1.33926,34.03,1.33954,1.33965,1.33954,1.33958,38.92,True
'2018-04-30T04:44:00',1.33928,1.3395,1.33924,1.33947,28.5,1.33958,1.33979,1.33954,1.33979,29.31,True
'2018-04-30T04:45:00',1.3395,1.33955,1.33948,1.33955,21.21,1.33979,1.33987,1.33977,1.33987,20.66,True
'2018-04-30T04:46:00',1.33955,1.33957,1.33939,1.33941,34.66,1.33987,1.33989,1.33971,1.33974,34.13,False
'2018-04-30T04:47:00',1.33939,1.33951,1.33928,1.33948,48.99,1.33972,1.33981,1.33959,1.3398,47.98,True
'2018-04-30T04:48:00',1.33948,1.33958,1.33945,1.33947,32.53,1.3398,1.33989,1.33976,1.3398,28.31,False
'2018-04-30T04:49:00',1.33947,1.33947,1.33936,1.33936,18.7,1.3398,1.3398,1.33963,1.33964,18.93,False
'2018-04-30T04:50:00',1.33936,1.33936,1.33933,1.33934,4.81,1.33964,1.33966,1.33964,1.33965,6.0,True
'2018-04-30T04:51:00',1.33933,1.33946,1.33933,1.33946,17.16,1.33966,1.33977,1.33966,1.33975,15.82,False
'2018-04-30T04:52:00',1.33946,1.33946,1.33936,1.33936,9.19,1.33973,1.33973,1.33966,1.33966,8.25,False
'2018-04-30T04:53:00',1.33936,1.33936,1.33934,1.33935,12.13,1.33966,1.33975,1.33966,1.33966,11.46,False
'2018-04-30T04:54:00',1.33935,1.33937,1.33924,1.33924,30.14,1.33966,1.33969,1.33956,1.33956,25.92,False
'2018-04-30T04:55:00',1.33924,1.33925,1.33911,1.33911,20.44,1.33956,1.33956,1.33943,1.33945,18.28,False
'2018-04-30T04:56:00',1.33911,1.33911,1.33908,1.33908,9.84,1.33945,1.33945,1.3394,1.3394,9.49,True
'2018-04-30T04:57:00',1.33908,1.33922,1.33908,1.3392,37.43,1.3394,1.33954,1.3394,1.33953,38.57,True
'2018-04-30T04:58:00',1.3392,1.33926,1.33895,1.339,40.85,1.33952,1.33957,1.33928,1.33933,42.18,False
'2018-04-30T04:59:00',1.339,1.33906,1.33886,1.33895,59.49,1.33933,1.33941,1.33922,1.33932,45.36,False
'2018-04-30T05:00:00',1.33896,1.33902,1.33886,1.33899,37.86,1.33933,1.33936,1.33918,1.33931,44.31,True
'2018-04-30T05:01:00',1.339,1.33909,1.33887,1.33889,52.89,1.33931,1.33945,1.33918,1.33918,56.83,False
'2018-04-30T05:02:00',1.33888,1.33889,1.33886,1.33887,7.15,1.33917,1.33925,1.33917,1.33919,8.39,True
'2018-04-30T05:03:00',1.33888,1.33902,1.33888,1.33902,29.23,1.33919,1.33935,1.33919,1.33931,28.52,True
'2018-04-30T05:04:00',1.33899,1.33907,1.33891,1.339,27.76,1.3393,1.33945,1.33922,1.33931,27.5,False
'2018-04-30T05:05:00',1.33896,1.33899,1.3389,1.33899,13.95,1.33928,1.3393,1.33922,1.33926,10.84,False
'2018-04-30T05:06:00',1.33892,1.33892,1.33881,1.33888,24.24,1.33926,1.33926,1.33914,1.33917,22.63,True
'2018-04-30T05:07:00',1.33886,1.33899,1.33876,1.33895,45.84,1.33915,1.33933,1.33904,1.33924,44.51,True
'2018-04-30T05:08:00',1.33895,1.33902,1.33885,1.33902,24.8,1.33924,1.33934,1.33916,1.33929,26.88,False
'2018-04-30T05:09:00',1.33899,1.33899,1.33887,1.33899,22.34,1.33928,1.33929,1.33916,1.33929,21.54,False
'2018-04-30T05:10:00',1.33899,1.33899,1.33899,1.33899,1.5,1.33929,1.33929,1.33929,1.33929,1.57,False
'2018-04-30T05:11:00',1.33896,1.33896,1.33877,1.33889,29.13,1.33934,1.33934,1.33904,1.33918,28.69,False
'2018-04-30T05:12:00',1.3389,1.33894,1.3389,1.33894,5.73,1.33924,1.33926,1.33921,1.33923,5.39,True
'2018-04-30T05:13:00',1.33894,1.339,1.33894,1.33895,12.12,1.33933,1.33933,1.33922,1.33922,12.21,False
'2018-04-30T05:14:00',1.33896,1.33897,1.3389,1.33894,8.45,1.33922,1.33932,1.33917,1.33922,9.96,True
'2018-04-30T05:15:00',1.33892,1.33904,1.33892,1.33896,20.4,1.33921,1.33932,1.33921,1.33927,21.21,True
'2018-04-30T05:16:00',1.33896,1.33908,1.33895,1.33906,21.98,1.33927,1.33937,1.33922,1.33933,20.84,True
'2018-04-30T05:17:00',1.33906,1.33914,1.33906,1.33914,16.02,1.33933,1.33944,1.33933,1.33941,16.5,False
'2018-04-30T05:18:00',1.33911,1.33912,1.33895,1.33895,27.94,1.33936,1.33937,1.33925,1.33927,33.0,False
'2018-04-30T05:19:00',1.33898,1.33898,1.33885,1.33887,22.17,1.33925,1.33926,1.33915,1.3392,19.57,False
'2018-04-30T05:20:00',1.33887,1.33887,1.33875,1.33876,22.36,1.3392,1.3392,1.33905,1.33909,18.14,False
'2018-04-30T05:21:00',1.33876,1.33879,1.33876,1.33877,11.48,1.33909,1.33912,1.33908,1.3391,10.64,False
'2018-04-30T05:22:00',1.33876,1.33876,1.33875,1.33875,3.28,1.33909,1.33909,1.33907,1.33907,3.0,False
'2018-04-30T05:23:00',1.33874,1.33874,1.33868,1.33868,6.35,1.33907,1.33907,1.339,1.339,7.11,False
'2018-04-30T05:24:00',1.33868,1.33871,1.33868,1.3387,10.71,1.339,1.33904,1.33899,1.33901,13.3,True
'2018-04-30T05:25:00',1.3387,1.33879,1.33865,1.33872,25.55,1.33901,1.33909,1.33899,1.33905,21.44,False
'2018-04-30T05:26:00',1.33872,1.33876,1.33867,1.3387,13.64,1.33905,1.33906,1.33897,1.33899,15.03,True
'2018-04-30T05:27:00',1.3387,1.33883,1.3387,1.33883,14.32,1.33899,1.33914,1.33899,1.33914,15.29,False
'2018-04-30T05:28:00',1.33883,1.33883,1.33876,1.33876,4.64,1.33914,1.33914,1.33912,1.33914,3.42,True
'2018-04-30T05:29:00',1.33876,1.33885,1.33876,1.33884,6.66,1.33913,1.33917,1.33913,1.33915,5.19,False
'2018-04-30T05:30:00',1.33884,1.33884,1.3388,1.33882,11.25,1.33915,1.33915,1.3391,1.33912,9.18,False
'2018-04-30T05:31:00',1.33882,1.33885,1.33882,1.33885,3.0,1.33912,1.33912,1.33912,1.33912,2.91,True
'2018-04-30T05:32:00',1.33885,1.33896,1.33882,1.33896,22.5,1.33912,1.33925,1.33911,1.33925,20.63,True
'2018-04-30T05:33:00',1.33896,1.33901,1.33896,1.33901,10.5,1.33925,1.3393,1.33925,1.3393,13.06,True
'2018-04-30T05:34:00',1.33901,1.33903,1.33897,1.33903,14.25,1.3393,1.33933,1.33926,1.33931,16.47,True
'2018-04-30T05:35:00',1.33905,1.33906,1.33895,1.33897,18.0,1.33933,1.33934,1.33925,1.33926,16.92,False
'2018-04-30T05:36:00',1.33902,1.33904,1.33898,1.33903,15.0,1.33929,1.33931,1.33925,1.3393,13.71,False
'2018-04-30T05:37:00',1.33893,1.33901,1.33892,1.33901,3.03,1.33933,1.33933,1.33924,1.33924,3.21,True
'2018-04-30T05:38:00',1.339,1.33906,1.33897,1.33903,18.0,1.33924,1.33936,1.33924,1.3393,19.46,True
'2018-04-30T05:39:00',1.33903,1.33916,1.33903,1.33909,9.75,1.3393,1.33937,1.3393,1.33936,9.85,True
'2018-04-30T05:40:00',1.33909,1.33915,1.33909,1.33915,9.0,1.33936,1.33947,1.33936,1.33941,9.1,True
'2018-04-30T05:41:00',1.33917,1.33921,1.33915,1.33921,7.46,1.33948,1.33953,1.33942,1.33951,8.16,True
'2018-04-30T05:42:00',1.33917,1.33924,1.33915,1.33921,14.96,1.3395,1.33956,1.33945,1.3395,15.05,True
'2018-04-30T05:43:00',1.33921,1.33927,1.33921,1.33922,9.0,1.3395,1.33955,1.3395,1.3395,10.39,False
'2018-04-30T05:44:00',1.33917,1.33924,1.33915,1.33924,13.92,1.33945,1.33954,1.33945,1.33951,13.47,False
'2018-04-30T05:45:00',1.33924,1.33925,1.33924,1.33925,6.0,1.33951,1.33952,1.33947,1.33951,6.14,True
'2018-04-30T05:46:00',1.33925,1.33929,1.33925,1.33925,10.03,1.33948,1.33958,1.33948,1.33952,10.1,False
'2018-04-30T05:47:00',1.33916,1.33918,1.33916,1.33918,3.99,1.33956,1.33958,1.33955,1.33958,3.99,True
'2018-04-30T05:48:00',1.33919,1.33919,1.33912,1.33918,15.28,1.33957,1.33959,1.33945,1.33947,15.62,False
'2018-04-30T05:49:00',1.33916,1.33916,1.33909,1.3391,3.92,1.33953,1.33953,1.33948,1.3395,3.42,True
'2018-04-30T05:50:00',1.3391,1.33918,1.33908,1.33912,10.74,1.33948,1.33951,1.33943,1.33943,10.88,True
'2018-04-30T05:51:00',1.33915,1.33931,1.33915,1.3393,33.0,1.33942,1.33957,1.33941,1.33957,32.0,True
'2018-04-30T05:52:00',1.3393,1.33935,1.33929,1.33935,14.25,1.33957,1.33962,1.33957,1.3396,15.47,True
'2018-04-30T05:53:00',1.33931,1.33943,1.33928,1.33943,26.25,1.3396,1.33971,1.3396,1.3397,24.51,False
'2018-04-30T05:54:00',1.33935,1.33939,1.33932,1.33938,8.28,1.33975,1.33976,1.33965,1.33967,9.4,False
'2018-04-30T05:55:00',1.33938,1.33941,1.33938,1.3394,7.5,1.33967,1.33969,1.33967,1.33969,8.06,True
'2018-04-30T05:56:00',1.33945,1.33945,1.33934,1.33934,19.5,1.33971,1.33973,1.33963,1.33963,19.67,False
'2018-04-30T05:57:00',1.33929,1.33929,1.33923,1.33926,20.61,1.33958,1.33958,1.33951,1.33953,15.0,False
'2018-04-30T05:58:00',1.33926,1.33926,1.33923,1.33923,10.97,1.33953,1.33953,1.33952,1.33952,9.0,True
'2018-04-30T05:59:00',1.33923,1.33932,1.33911,1.33932,22.07,1.33961,1.33963,1.33939,1.33956,21.98,True
'2018-04-30T06:00:00',1.33932,1.33939,1.33927,1.33933,22.5,1.33955,1.33963,1.33955,1.33962,25.39,False
'2018-04-30T06:01:00',1.33933,1.33939,1.33929,1.33932,12.0,1.33962,1.33963,1.33958,1.33961,13.63,False
'2018-04-30T06:02:00',1.33932,1.33933,1.3393,1.33933,3.75,1.33961,1.33961,1.33959,1.3396,4.03,False
'2018-04-30T06:03:00',1.3393,1.3393,1.33924,1.33925,5.39,1.33959,1.33959,1.33952,1.33952,5.32,True
'2018-04-30T06:04:00',1.33925,1.33933,1.33925,1.33933,4.57,1.33952,1.3396,1.33952,1.3396,5.09,True
'2018-04-30T06:05:00',1.33933,1.33934,1.33925,1.33934,4.89,1.3396,1.33965,1.3396,1.33963,5.62,True
'2018-04-30T06:06:00',1.33902,1.33926,1.33901,1.33924,4.71,1.33988,1.3399,1.33964,1.33964,4.71,False
'2018-04-30T06:07:00',1.33929,1.33935,1.33929,1.33935,2.25,1.33958,1.33962,1.33958,1.33962,2.39,True
'2018-04-30T06:08:00',1.33926,1.33961,1.33926,1.33961,21.34,1.33965,1.33985,1.33961,1.33985,26.98,True
'2018-04-30T06:09:00',1.33961,1.33964,1.33947,1.33947,29.76,1.3399,1.33992,1.33976,1.33977,28.74,False
'2018-04-30T06:10:00',1.33947,1.33947,1.33935,1.33936,14.63,1.33977,1.33986,1.33965,1.33967,9.42,False
'2018-04-30T06:11:00',1.33936,1.33945,1.33935,1.33945,20.53,1.33967,1.33972,1.33964,1.33969,21.0,True
'2018-04-30T06:12:00',1.33945,1.33947,1.33944,1.33947,10.31,1.33969,1.33978,1.33969,1.33978,11.25,True
'2018-04-30T06:13:00',1.33947,1.33951,1.33947,1.3395,9.93,1.33978,1.33984,1.33978,1.33978,11.39,True
'2018-04-30T06:14:00',1.33949,1.33953,1.33949,1.33953,9.04,1.33978,1.33983,1.33978,1.33983,8.25,True
'2018-04-30T06:15:00',1.33951,1.33955,1.33946,1.33955,17.0,1.33983,1.33983,1.33978,1.33983,18.07,True
'2018-04-30T06:16:00',1.33955,1.33955,1.33955,1.33955,11.25,1.33983,1.33986,1.33983,1.33986,8.21,True
'2018-04-30T06:17:00',1.33955,1.3396,1.33952,1.33957,15.0,1.33987,1.33987,1.33981,1.33985,13.87,True
'2018-04-30T06:18:00',1.33952,1.33963,1.33952,1.3396,16.5,1.33981,1.33991,1.3398,1.33989,17.18,False
'2018-04-30T06:19:00',1.33956,1.33957,1.3395,1.33957,10.31,1.33992,1.33992,1.33979,1.33985,9.24,True
'2018-04-30T06:20:00',1.33957,1.33965,1.33955,1.33955,21.0,1.33986,1.33992,1.33977,1.33977,21.52,False
'2018-04-30T06:21:00',1.33948,1.33956,1.33948,1.33954,8.74,1.33977,1.33983,1.33977,1.33981,8.25,False
'2018-04-30T06:22:00',1.33951,1.33955,1.33948,1.33955,6.89,1.3398,1.33983,1.33977,1.33983,6.6,True
'2018-04-30T06:23:00',1.33955,1.33967,1.33951,1.33967,18.0,1.33983,1.33995,1.33979,1.33995,20.2,True
'2018-04-30T06:24:00',1.33967,1.33967,1.33956,1.33965,12.03,1.33995,1.33997,1.33995,1.33996,11.95,False
'2018-04-30T06:25:00',1.33965,1.33965,1.33956,1.33957,6.42,1.33995,1.33996,1.33995,1.33995,5.7,True
'2018-04-30T06:26:00',1.33957,1.33975,1.33956,1.33973,16.23,1.33997,1.34001,1.33995,1.34,16.29,False
'2018-04-30T06:27:00',1.33973,1.33973,1.33969,1.33973,3.82,1.34,1.34002,1.33996,1.34002,4.03,False
'2018-04-30T06:28:00',1.33964,1.33964,1.33963,1.33964,4.56,1.34002,1.34004,1.34001,1.34004,4.56,True
'2018-04-30T06:29:00',1.33965,1.33975,1.33964,1.33975,7.21,1.34003,1.34004,1.33998,1.34002,7.56,False
'2018-04-30T06:30:00',1.33975,1.33976,1.33973,1.33976,11.21,1.34002,1.34002,1.33993,1.34,11.6,True
'2018-04-30T06:31:00',1.33973,1.33984,1.3397,1.33979,18.65,1.34,1.34013,1.34,1.34005,17.07,False
'2018-04-30T06:32:00',1.33983,1.33984,1.33974,1.33977,17.98,1.34005,1.34012,1.34002,1.34003,19.64,False
'2018-04-30T06:33:00',1.33976,1.33976,1.33965,1.3397,17.49,1.34003,1.34003,1.33989,1.33997,16.57,False
'2018-04-30T06:34:00',1.33965,1.33969,1.33965,1.33965,7.86,1.33993,1.34,1.33992,1.33993,6.07,False
'2018-04-30T06:35:00',1.33964,1.33968,1.33957,1.33959,16.5,1.33993,1.33997,1.33986,1.33988,15.07,False
'2018-04-30T06:36:00',1.33959,1.3396,1.33945,1.33955,22.08,1.33988,1.33988,1.3397,1.33984,18.75,True
'2018-04-30T06:37:00',1.33955,1.33961,1.33949,1.33949,14.76,1.33984,1.33988,1.33977,1.33977,15.07,False
'2018-04-30T06:38:00',1.3395,1.33951,1.3395,1.33951,5.05,1.33977,1.33978,1.33977,1.33978,4.5,True
'2018-04-30T06:39:00',1.33952,1.33952,1.3395,1.33952,3.42,1.33978,1.33991,1.33978,1.3399,3.6,True
'2018-04-30T06:40:00',1.33951,1.33956,1.33951,1.33956,12.26,1.3398,1.33985,1.3398,1.33985,8.25,True
'2018-04-30T06:41:00',1.33956,1.33965,1.33955,1.33955,4.78,1.33985,1.33993,1.33985,1.33993,3.57,True
'2018-04-30T06:42:00',1.33955,1.33969,1.33955,1.33968,14.64,1.33992,1.33998,1.33988,1.33997,10.24,False
'2018-04-30T06:43:00',1.33963,1.33964,1.33963,1.33964,6.27,1.34003,1.34003,1.34002,1.34002,6.27,True
'2018-04-30T06:44:00',1.33963,1.33977,1.33963,1.33977,4.89,1.34003,1.34007,1.34001,1.34006,5.1,False
'2018-04-30T06:45:00',1.33977,1.33977,1.33966,1.33969,15.42,1.34006,1.34006,1.33995,1.33998,15.12,True
'2018-04-30T06:46:00',1.33975,1.33981,1.33975,1.33976,15.75,1.33998,1.34008,1.33998,1.34005,17.39,False
'2018-04-30T06:47:00',1.33972,1.33975,1.33971,1.33971,2.32,1.33999,1.34004,1.33999,1.34,2.32,True
'2018-04-30T06:48:00',1.33975,1.33977,1.33956,1.33972,19.73,1.34004,1.34005,1.33989,1.34001,22.12,False
'2018-04-30T06:49:00',1.33973,1.33973,1.33973,1.33973,0.75,1.34,1.34,1.34,1.34,0.75,True
'2018-04-30T06:50:00',1.33974,1.33974,1.33963,1.33966,13.57,1.34003,1.34003,1.33994,1.33995,14.41,False
'2018-04-30T06:51:00',1.33966,1.33968,1.33945,1.33957,42.66,1.33995,1.33997,1.33977,1.3399,43.14,True
'2018-04-30T06:52:00',1.33957,1.33968,1.33955,1.33965,28.66,1.3399,1.34001,1.33988,1.33997,28.48,True
'2018-04-30T06:53:00',1.33968,1.33976,1.33965,1.33976,13.03,1.34,1.34009,1.33997,1.34007,13.57,True
'2018-04-30T06:54:00',1.33978,1.33978,1.33976,1.33978,11.27,1.34011,1.34013,1.34011,1.34011,12.16,True
'2018-04-30T06:55:00',1.33978,1.33978,1.33972,1.33975,4.71,1.34011,1.34014,1.3401,1.34014,5.24,False
'2018-04-30T06:56:00',1.33975,1.33978,1.33975,1.33977,4.56,1.34013,1.34014,1.34013,1.34014,6.69,True
'2018-04-30T06:57:00',1.33976,1.33993,1.33976,1.33993,12.87,1.34016,1.34025,1.34016,1.34024,12.77,True
'2018-04-30T06:58:00',1.33993,1.33993,1.33987,1.33987,6.53,1.34024,1.34027,1.34024,1.34027,6.81,True
'2018-04-30T06:59:00',1.33988,1.34001,1.33987,1.33996,5.67,1.34026,1.3403,1.34024,1.34025,5.74,True
'2018-04-30T07:00:00',1.33995,1.34006,1.33984,1.34002,16.73,1.34024,1.34034,1.34014,1.34029,16.88,True
'2018-04-30T07:01:00',1.34002,1.34007,1.33995,1.33997,13.03,1.34029,1.34037,1.34029,1.34029,12.92,False
'2018-04-30T07:02:00',1.33997,1.34,1.33995,1.34,14.06,1.34029,1.34033,1.34027,1.3403,14.27,False
'2018-04-30T07:03:00',1.34,1.34,1.33996,1.34,23.39,1.34029,1.34032,1.34028,1.34031,20.49,True
'2018-04-30T07:04:00',1.34,1.34002,1.33998,1.33999,12.16,1.34031,1.34035,1.34029,1.34029,10.98,True
'2018-04-30T07:05:00',1.33999,1.34007,1.33995,1.34005,21.56,1.34038,1.34038,1.34022,1.3403,22.18,False
'2018-04-30T07:06:00',1.34005,1.34008,1.33991,1.33998,28.67,1.3403,1.34035,1.34017,1.34022,25.5,False
'2018-04-30T07:07:00',1.33998,1.34002,1.33995,1.33996,21.48,1.34027,1.34027,1.34021,1.34023,22.5,False
'2018-04-30T07:08:00',1.33997,1.33999,1.33992,1.33995,13.49,1.34023,1.34025,1.34021,1.34024,12.75,False
'2018-04-30T07:09:00',1.33995,1.33995,1.33986,1.33995,15.45,1.34024,1.34024,1.34014,1.34024,14.25,True
'2018-04-30T07:10:00',1.33995,1.33995,1.33992,1.33993,2.53,1.34024,1.34032,1.34024,1.34031,2.46,False
'2018-04-30T07:11:00',1.33993,1.33994,1.33992,1.33994,3.99,1.34031,1.34032,1.34031,1.34032,3.99,True
'2018-04-30T07:12:00',1.33993,1.33999,1.33993,1.33996,5.67,1.34033,1.34033,1.34023,1.34023,5.46,False
'2018-04-30T07:13:00',1.34,1.34,1.33996,1.33997,9.26,1.34027,1.34028,1.34024,1.34026,8.32,True
'2018-04-30T07:14:00',1.33997,1.34002,1.33997,1.34001,7.71,1.34026,1.3403,1.34025,1.3403,7.71,False
'2018-04-30T07:15:00',1.33997,1.34001,1.33997,1.34001,3.96,1.34026,1.3403,1.34026,1.3403,3.82,False
'2018-04-30T07:16:00',1.33999,1.33999,1.33989,1.3399,16.59,1.34028,1.34028,1.34017,1.34017,15.0,False
'2018-04-30T07:17:00',1.3399,1.33996,1.33988,1.33994,16.94,1.34017,1.34025,1.34016,1.34021,15.28,True
'2018-04-30T07:18:00',1.33994,1.33999,1.33994,1.33999,16.82,1.34021,1.34028,1.34021,1.34028,12.75,True
'2018-04-30T07:19:00',1.34,1.34001,1.33998,1.33999,9.57,1.34029,1.3403,1.34026,1.34028,8.25,True
'2018-04-30T07:20:00',1.33997,1.34007,1.33997,1.34007,13.79,1.34027,1.34036,1.34024,1.34036,12.89,True
'2018-04-30T07:21:00',1.34009,1.34009,1.34,1.34002,13.3,1.34038,1.34038,1.34028,1.34031,14.25,False
'2018-04-30T07:22:00',1.34001,1.34007,1.33984,1.33998,29.03,1.34028,1.34035,1.34011,1.34027,29.32,False
'2018-04-30T07:23:00',1.33996,1.33998,1.33993,1.33998,9.94,1.34021,1.34027,1.34021,1.34025,9.07,True
'2018-04-30T07:24:00',1.33997,1.34005,1.33996,1.34005,24.77,1.34026,1.34034,1.34021,1.34028,23.32,True
'2018-04-30T07:25:00',1.34005,1.34016,1.34001,1.34016,21.87,1.34034,1.34041,1.34028,1.34036,19.64,False
'2018-04-30T07:26:00',1.34016,1.34016,1.34005,1.34016,5.54,1.34033,1.34037,1.34033,1.34037,4.5,True
'2018-04-30T07:27:00',1.34016,1.34016,1.34005,1.34015,8.23,1.34034,1.34038,1.34034,1.34034,6.0,True
'2018-04-30T07:28:00',1.34005,1.34015,1.34005,1.34015,20.01,1.34034,1.34041,1.3403,1.34041,18.14,True
'2018-04-30T07:29:00',1.34012,1.34025,1.34007,1.34025,16.71,1.34041,1.34052,1.34034,1.34052,15.96,True
'2018-04-30T07:30:00',1.34022,1.34026,1.34021,1.34025,30.1,1.34051,1.34054,1.34048,1.34054,24.96,False
'2018-04-30T07:31:00',1.34025,1.34026,1.34013,1.34015,20.39,1.34051,1.34052,1.3404,1.34044,19.71,False
'2018-04-30T07:32:00',1.34014,1.34022,1.34012,1.34013,17.95,1.34041,1.3405,1.3404,1.34042,17.6,False
'2018-04-30T07:33:00',1.34011,1.34011,1.34006,1.34006,9.77,1.3404,1.3404,1.34035,1.34035,9.0,False
'2018-04-30T07:34:00',1.34006,1.34006,1.33979,1.33983,23.5,1.34035,1.34035,1.34013,1.34021,22.54,False
'2018-04-30T07:35:00',1.33985,1.33989,1.3398,1.33989,22.3,1.3402,1.34023,1.34017,1.34022,23.81,True
'2018-04-30T07:36:00',1.33988,1.3399,1.33988,1.33988,8.26,1.34022,1.34022,1.34022,1.34022,8.61,True
'2018-04-30T07:37:00',1.33989,1.33999,1.33989,1.33999,12.77,1.34024,1.3403,1.34024,1.3403,12.05,True
'2018-04-30T07:38:00',1.33999,1.34015,1.33999,1.34015,16.92,1.3403,1.34045,1.3403,1.34042,17.48,False
'2018-04-30T07:39:00',1.34015,1.34015,1.3401,1.34011,11.84,1.3404,1.34043,1.34038,1.3404,11.6,False
'2018-04-30T07:40:00',1.3401,1.34014,1.34009,1.34014,4.78,1.34037,1.34045,1.34037,1.34043,4.64,True
'2018-04-30T07:41:00',1.34009,1.34015,1.34006,1.34009,22.33,1.34049,1.34049,1.34036,1.34038,21.59,False
'2018-04-30T07:42:00',1.3401,1.34015,1.34005,1.34015,9.56,1.34039,1.34043,1.34036,1.34037,7.45,False
'2018-04-30T07:43:00',1.34008,1.34008,1.34005,1.34005,8.14,1.34037,1.34043,1.34033,1.34033,5.67,False
'2018-04-30T07:44:00',1.34008,1.34008,1.33995,1.34003,24.75,1.34037,1.34037,1.34022,1.34031,26.02,True
'2018-04-30T07:45:00',1.34003,1.34009,1.33995,1.34009,36.89,1.34031,1.34037,1.34024,1.34037,50.42,True
'2018-04-30T07:46:00',1.34005,1.34012,1.34004,1.3401,20.25,1.34034,1.3404,1.34032,1.34039,22.7,True
'2018-04-30T07:47:00',1.3401,1.34022,1.34006,1.3402,15.07,1.34039,1.34049,1.34037,1.34048,17.38,True
'2018-04-30T07:48:00',1.34018,1.34025,1.34015,1.34022,21.75,1.34045,1.34054,1.34044,1.34051,23.46,True
'2018-04-30T07:49:00',1.34027,1.34032,1.34022,1.3403,18.0,1.34054,1.34058,1.34051,1.34057,18.69,True
'2018-04-30T07:50:00',1.3403,1.34033,1.34017,1.34018,17.32,1.34057,1.34061,1.34048,1.34049,18.92,False
'2018-04-30T07:51:00',1.3402,1.34031,1.34016,1.34022,19.57,1.34049,1.34055,1.34044,1.34051,24.31,False
'2018-04-30T07:52:00',1.34022,1.34022,1.34018,1.3402,8.25,1.34051,1.34051,1.34044,1.34049,9.12,True
'2018-04-30T07:53:00',1.34022,1.34025,1.34016,1.34018,16.34,1.34051,1.34054,1.34045,1.34045,21.64,True
'2018-04-30T07:54:00',1.34023,1.34028,1.34015,1.34026,44.93,1.34045,1.34057,1.34045,1.34055,44.82,False
'2018-04-30T07:55:00',1.34025,1.34025,1.34015,1.34018,32.13,1.34053,1.34053,1.34042,1.34047,33.03,True
'2018-04-30T07:56:00',1.34018,1.34045,1.34018,1.34037,30.53,1.34047,1.34078,1.34047,1.3407,28.04,True
'2018-04-30T07:57:00',1.34037,1.34046,1.34037,1.34045,25.33,1.3407,1.34079,1.3407,1.34076,27.24,False
'2018-04-30T07:58:00',1.34045,1.34045,1.34035,1.34036,11.4,1.34074,1.34078,1.34072,1.34072,12.19,False
'2018-04-30T07:59:00',1.34036,1.34046,1.34036,1.34045,19.1,1.34072,1.34075,1.3407,1.34075,15.63,False
'2018-04-30T08:00:00',1.34045,1.34045,1.34014,1.3402,48.87,1.34075,1.34075,1.34044,1.34053,54.11,False
'2018-04-30T08:01:00',1.3402,1.3402,1.34003,1.34004,36.42,1.34053,1.34053,1.34035,1.34035,39.16,False
'2018-04-30T08:02:00',1.34004,1.3402,1.33993,1.33994,45.85,1.34035,1.34044,1.34021,1.34021,48.89,False
'2018-04-30T08:03:00',1.33994,1.34019,1.33992,1.34015,47.48,1.34023,1.34045,1.34015,1.34045,54.75,False
'2018-04-30T08:04:00',1.34011,1.34019,1.33998,1.34013,66.47,1.34042,1.34045,1.34024,1.3404,72.3,True
'2018-04-30T08:05:00',1.34013,1.34025,1.34007,1.34015,35.93,1.3404,1.34046,1.34035,1.34037,34.27,True
'2018-04-30T08:06:00',1.34015,1.34028,1.34005,1.34024,34.07,1.34041,1.3405,1.34031,1.34045,39.75,False
'2018-04-30T08:07:00',1.34023,1.34024,1.34009,1.34015,23.73,1.34045,1.34045,1.34032,1.34037,29.25,True
'2018-04-30T08:08:00',1.34015,1.34036,1.34015,1.34036,34.25,1.34037,1.34056,1.34037,1.34056,29.25,False
'2018-04-30T08:09:00',1.34027,1.34033,1.34015,1.34025,41.38,1.34056,1.34058,1.34042,1.34054,38.32,True
'2018-04-30T08:10:00',1.34023,1.34039,1.34022,1.34037,36.16,1.34052,1.3407,1.34051,1.34069,30.63,True
'2018-04-30T08:11:00',1.34037,1.34045,1.34005,1.34031,50.11,1.34069,1.34071,1.34034,1.34061,56.22,False
'2018-04-30T08:12:00',1.34031,1.34034,1.34006,1.34025,58.75,1.34061,1.34064,1.34038,1.34054,57.42,True
'2018-04-30T08:13:00',1.34024,1.34036,1.34013,1.34019,72.8,1.34054,1.34067,1.34044,1.3405,78.96,False
'2018-04-30T08:14:00',1.34019,1.34027,1.34014,1.34024,63.15,1.3405,1.34055,1.34035,1.34054,68.67,True
'2018-04-30T08:15:00',1.34026,1.34035,1.34018,1.34028,64.46,1.34055,1.34065,1.34051,1.34057,56.88,False
'2018-04-30T08:16:00',1.34028,1.3403,1.34003,1.34006,28.77,1.34057,1.34059,1.34034,1.34034,26.25,False
'2018-04-30T08:17:00',1.34006,1.34016,1.34,1.34,48.26,1.34034,1.34051,1.34033,1.34034,46.45,False
'2018-04-30T08:18:00',1.34,1.34,1.33988,1.33996,33.28,1.34034,1.34035,1.34022,1.34029,33.38,True
'2018-04-30T08:19:00',1.33996,1.34006,1.33992,1.33998,49.38,1.34029,1.34037,1.34021,1.34028,48.07,True
'2018-04-30T08:20:00',1.33998,1.34011,1.33995,1.34011,25.5,1.34026,1.3404,1.34025,1.34038,24.24,True
'2018-04-30T08:21:00',1.34011,1.3402,1.3401,1.34011,24.0,1.34038,1.34048,1.34037,1.34037,24.05,True
'2018-04-30T08:22:00',1.34011,1.34031,1.34008,1.34013,65.23,1.34038,1.34065,1.34037,1.34045,65.77,False
'2018-04-30T08:23:00',1.34011,1.34018,1.34003,1.34006,44.56,1.34045,1.34045,1.34034,1.34043,47.62,True
'2018-04-30T08:24:00',1.34006,1.34024,1.34004,1.3401,61.41,1.34043,1.34057,1.34037,1.34039,67.04,False
'2018-04-30T08:25:00',1.3401,1.34011,1.33997,1.33999,32.32,1.34039,1.34039,1.34026,1.34028,36.57,False
'2018-04-30T08:26:00',1.33998,1.34005,1.33991,1.33991,44.53,1.34027,1.34034,1.34022,1.34022,40.03,False
'2018-04-30T08:27:00',1.33991,1.33992,1.33986,1.33988,12.07,1.34023,1.34023,1.34016,1.34017,13.62,True
'2018-04-30T08:28:00',1.3399,1.34024,1.33987,1.34011,53.91,1.34021,1.34058,1.34016,1.34044,56.08,True
'2018-04-30T08:29:00',1.34011,1.34055,1.34011,1.34046,62.45,1.34044,1.34082,1.34044,1.34075,52.18,False
'2018-04-30T08:30:00',1.34046,1.34046,1.34025,1.34035,58.67,1.34075,1.3408,1.3406,1.34065,66.71,False
'2018-04-30T08:31:00',1.34034,1.34037,1.34027,1.34032,41.35,1.34064,1.34064,1.34058,1.34061,53.95,True
'2018-04-30T08:32:00',1.34034,1.34044,1.34025,1.34025,29.69,1.34063,1.34073,1.34051,1.34054,29.74,True
'2018-04-30T08:33:00',1.34025,1.34051,1.34018,1.34049,53.58,1.34053,1.34075,1.34045,1.34075,57.71,True
'2018-04-30T08:34:00',1.34047,1.34062,1.34038,1.34051,61.64,1.34075,1.34093,1.34072,1.34083,72.28,False
'2018-04-30T08:35:00',1.3405,1.34061,1.34045,1.34059,48.49,1.34075,1.34091,1.34075,1.34085,46.45,False
'2018-04-30T08:36:00',1.34055,1.34055,1.34029,1.34047,86.21,1.34085,1.34085,1.34055,1.34075,82.89,True
'2018-04-30T08:37:00',1.34047,1.34076,1.34036,1.34076,120.1,1.34075,1.34104,1.34063,1.34104,130.82,True
'2018-04-30T08:38:00',1.34076,1.34076,1.34065,1.34067,51.6,1.34101,1.34105,1.34093,1.341,51.47,True
'2018-04-30T08:39:00',1.34068,1.34086,1.34068,1.34086,42.49,1.341,1.34113,1.341,1.34105,42.58,True
'2018-04-30T08:40:00',1.34086,1.34089,1.34045,1.34055,99.49,1.34105,1.34118,1.34073,1.34087,102.0,False
'2018-04-30T08:41:00',1.34055,1.34056,1.34026,1.34035,62.55,1.34087,1.34087,1.34056,1.34056,61.57,False
'2018-04-30T08:42:00',1.34035,1.34055,1.34035,1.34055,64.71,1.34057,1.34082,1.34054,1.34081,49.44,True
'2018-04-30T08:43:00',1.34055,1.34065,1.34045,1.34045,56.96,1.34082,1.34089,1.34076,1.34076,46.55,True
'2018-04-30T08:44:00',1.34047,1.34076,1.34047,1.34063,67.04,1.34076,1.34105,1.34076,1.34093,69.3,False
'2018-04-30T08:45:00',1.34065,1.34075,1.34055,1.34065,64.81,1.34095,1.34104,1.34084,1.3409,69.35,True
'2018-04-30T08:46:00',1.34065,1.34086,1.34058,1.34071,96.54,1.34091,1.34114,1.3409,1.34105,96.67,False
'2018-04-30T08:47:00',1.34066,1.34079,1.34066,1.34076,49.68,1.34101,1.34112,1.34094,1.34107,44.15,True
'2018-04-30T08:48:00',1.34076,1.34086,1.34075,1.34075,46.85,1.34104,1.34115,1.34104,1.34104,46.1,False
'2018-04-30T08:49:00',1.34075,1.34086,1.34066,1.34076,35.06,1.34104,1.34106,1.34096,1.34104,33.33,False
'2018-04-30T08:50:00',1.34071,1.34071,1.34037,1.34045,52.42,1.34102,1.34102,1.34066,1.34072,61.45,False
'2018-04-30T08:51:00',1.34045,1.34046,1.34031,1.3404,72.06,1.34072,1.34075,1.34059,1.3407,77.88,False
'2018-04-30T08:52:00',1.34042,1.34046,1.34035,1.34046,68.3,1.3407,1.34073,1.34056,1.34072,75.75,True
'2018-04-30T08:53:00',1.34046,1.34066,1.34038,1.34055,86.37,1.34074,1.34087,1.34058,1.3408,87.75,True
'2018-04-30T08:54:00',1.34049,1.34065,1.34049,1.34065,64.2,1.3408,1.34095,1.3407,1.34084,66.57,False
'2018-04-30T08:55:00',1.34065,1.34065,1.34055,1.34056,27.35,1.34085,1.3409,1.34071,1.34071,27.49,False
'2018-04-30T08:56:00',1.34056,1.34056,1.34035,1.34046,41.17,1.3407,1.34078,1.34065,1.34075,34.85,True
'2018-04-30T08:57:00',1.34047,1.3406,1.34045,1.34059,26.12,1.34075,1.34091,1.34075,1.34091,30.0,False
'2018-04-30T08:58:00',1.34059,1.3406,1.34035,1.34036,38.17,1.34091,1.34091,1.34061,1.34063,37.5,True
'2018-04-30T08:59:00',1.34036,1.34067,1.34016,1.34041,63.88,1.34064,1.34124,1.34058,1.34095,64.82,False
'2018-04-30T09:00:00',1.34015,1.34058,1.34015,1.34042,124.64,1.34125,1.34135,1.3405,1.34075,131.87,False
'2018-04-30T09:01:00',1.3404,1.3407,1.34015,1.34067,75.11,1.34074,1.34101,1.34049,1.34099,69.83,True
'2018-04-30T09:02:00',1.34065,1.34075,1.34005,1.34005,91.72,1.34098,1.34109,1.34032,1.34033,86.6,False
'2018-04-30T09:03:00',1.34005,1.34046,1.34005,1.34036,94.48,1.34034,1.34081,1.34034,1.34064,95.52,False
'2018-04-30T09:04:00',1.34035,1.34046,1.34027,1.34037,75.82,1.34064,1.34074,1.34054,1.34066,83.72,True
'2018-04-30T09:05:00',1.34036,1.34057,1.34036,1.34045,66.48,1.34066,1.34082,1.34066,1.34071,63.74,True
'2018-04-30T09:06:00',1.34045,1.34057,1.34035,1.34036,61.75,1.34073,1.34087,1.34063,1.34063,70.66,False
'2018-04-30T09:07:00',1.34034,1.34048,1.34026,1.34035,83.55,1.34063,1.34077,1.34055,1.34061,79.21,False
'2018-04-30T09:08:00',1.34035,1.34046,1.34026,1.34035,91.04,1.34065,1.34072,1.34056,1.34067,94.25,True
'2018-04-30T09:09:00',1.34035,1.34075,1.34035,1.34065,51.02,1.34067,1.34103,1.34067,1.34093,44.99,True
'2018-04-30T09:10:00',1.34065,1.34096,1.34065,1.34066,78.36,1.34093,1.34128,1.3409,1.34093,63.59,False
'2018-04-30T09:11:00',1.34066,1.34069,1.34055,1.34065,49.89,1.34092,1.34099,1.34084,1.34096,44.61,False
'2018-04-30T09:12:00',1.34065,1.34065,1.34026,1.34045,86.15,1.34096,1.34096,1.34055,1.34071,71.11,False
'2018-04-30T09:13:00',1.34045,1.34056,1.34026,1.34051,74.32,1.34071,1.34087,1.3406,1.34084,55.15,True
'2018-04-30T09:14:00',1.34056,1.34066,1.34027,1.34028,55.62,1.34086,1.34097,1.34061,1.34063,67.0,False
'2018-04-30T09:15:00',1.34035,1.34047,1.34026,1.34046,81.31,1.34063,1.34083,1.34059,1.34077,78.91,False
'2018-04-30T09:16:00',1.34046,1.34048,1.34036,1.34036,52.74,1.34073,1.34081,1.34067,1.34067,55.67,False
'2018-04-30T09:17:00',1.34036,1.34043,1.34012,1.34016,65.77,1.34067,1.34072,1.34036,1.34046,56.68,False
'2018-04-30T09:18:00',1.34016,1.34016,1.33995,1.34015,67.48,1.34045,1.34051,1.34027,1.34047,58.36,False
'2018-04-30T09:19:00',1.34015,1.34016,1.34005,1.34007,66.71,1.34049,1.34049,1.34032,1.34034,63.72,False
'2018-04-30T09:20:00',1.34006,1.34008,1.33983,1.33985,95.56,1.34034,1.34041,1.34014,1.34021,87.26,False
'2018-04-30T09:21:00',1.33985,1.34002,1.33985,1.33996,39.29,1.34021,1.34033,1.34021,1.34024,42.24,True
'2018-04-30T09:22:00',1.33997,1.34007,1.33996,1.34002,57.92,1.34024,1.34036,1.34022,1.34029,53.13,False
'2018-04-30T09:23:00',1.34002,1.34002,1.3397,1.3399,71.32,1.34029,1.34029,1.34,1.34015,69.09,True
'2018-04-30T09:24:00',1.3399,1.34037,1.3399,1.34036,98.27,1.34015,1.34065,1.34014,1.34064,81.53,True
'2018-04-30T09:25:00',1.34037,1.34076,1.34037,1.34065,89.96,1.34067,1.34111,1.34067,1.34091,76.59,False
'2018-04-30T09:26:00',1.34065,1.34075,1.34036,1.34065,61.47,1.34091,1.34112,1.34069,1.341,45.58,True
'2018-04-30T09:27:00',1.34065,1.34092,1.34055,1.34058,84.56,1.341,1.34125,1.34089,1.34095,64.45,False
'2018-04-30T09:28:00',1.34057,1.34061,1.34005,1.34005,66.56,1.34085,1.34094,1.34035,1.34035,60.97,False
'2018-04-30T09:29:00',1.34001,1.34018,1.33975,1.3398,65.58,1.34035,1.34045,1.34004,1.34005,75.0,False
'2018-04-30T09:30:00',1.33979,1.33996,1.33975,1.33983,76.11,1.34005,1.34031,1.34005,1.34014,74.67,False
'2018-04-30T09:31:00',1.33983,1.33988,1.33965,1.33965,79.65,1.34015,1.34018,1.33994,1.33995,75.04,False
'2018-04-30T09:32:00',1.33965,1.33976,1.33945,1.33945,84.76,1.33995,1.34004,1.33973,1.33974,63.02,False
'2018-04-30T09:33:00',1.33945,1.33966,1.33925,1.33925,82.61,1.33975,1.33994,1.33955,1.33955,66.66,False
'2018-04-30T09:34:00',1.33925,1.33954,1.33925,1.33936,75.71,1.33955,1.33987,1.33955,1.33964,67.05,True
'2018-04-30T09:35:00',1.33936,1.33962,1.33936,1.3396,79.13,1.33964,1.33988,1.33964,1.33988,71.43,True
'2018-04-30T09:36:00',1.33961,1.33968,1.33928,1.33935,82.57,1.33989,1.33992,1.33961,1.33963,72.13,False
'2018-04-30T09:37:00',1.33935,1.33945,1.33935,1.33935,63.65,1.33962,1.33975,1.33961,1.33964,64.75,False
'2018-04-30T09:38:00',1.33935,1.33939,1.33907,1.33917,66.28,1.33964,1.3397,1.33935,1.33949,61.38,False
'2018-04-30T09:39:00',1.33915,1.33923,1.33906,1.33917,52.28,1.33949,1.33955,1.33935,1.3395,55.37,True
'2018-04-30T09:40:00',1.33916,1.33933,1.33915,1.33929,64.6,1.33944,1.33959,1.33944,1.33958,53.44,True
'2018-04-30T09:41:00',1.33929,1.33939,1.33918,1.33936,89.85,1.33959,1.33968,1.33948,1.33963,76.15,False
'2018-04-30T09:42:00',1.33936,1.33936,1.33927,1.33935,35.81,1.33963,1.33968,1.33955,1.33963,36.25,True
'2018-04-30T09:43:00',1.33935,1.33941,1.33927,1.33939,37.14,1.33962,1.33968,1.33953,1.33968,34.37,True
'2018-04-30T09:44:00',1.33939,1.33949,1.33932,1.33944,77.13,1.33968,1.33978,1.3396,1.33967,73.85,True
'2018-04-30T09:45:00',1.33946,1.33965,1.33942,1.33955,52.79,1.33967,1.33995,1.33966,1.33989,68.24,False
'2018-04-30T09:46:00',1.33955,1.33955,1.33936,1.33946,43.92,1.33989,1.3399,1.33962,1.33969,32.04,False
'2018-04-30T09:47:00',1.33946,1.33946,1.33923,1.33923,60.54,1.33971,1.33972,1.33955,1.33955,49.74,False
'2018-04-30T09:48:00',1.33923,1.3394,1.33923,1.3393,57.21,1.33955,1.33971,1.33955,1.33959,56.96,False
'2018-04-30T09:49:00',1.3393,1.3394,1.33916,1.33925,49.62,1.33959,1.33969,1.33944,1.33955,52.89,True
'2018-04-30T09:50:00',1.33925,1.33949,1.33915,1.33949,60.91,1.33955,1.33983,1.33945,1.33983,57.87,True
'2018-04-30T09:51:00',1.33949,1.33957,1.33949,1.33951,42.65,1.33984,1.33985,1.33981,1.33985,38.56,True
'2018-04-30T09:52:00',1.33949,1.33958,1.33946,1.33955,71.74,1.33984,1.33993,1.33979,1.33985,74.26,True
'2018-04-30T09:53:00',1.33955,1.3396,1.3395,1.33956,55.62,1.33985,1.33993,1.33978,1.33981,55.54,True
'2018-04-30T09:54:00',1.33956,1.33966,1.33947,1.33966,42.37,1.33981,1.33991,1.33975,1.33991,39.44,True
'2018-04-30T09:55:00',1.33968,1.33971,1.33945,1.33946,63.66,1.33994,1.33999,1.33972,1.33972,73.32,False
'2018-04-30T09:56:00',1.33943,1.33943,1.3392,1.33922,55.44,1.33964,1.33964,1.33951,1.33954,56.39,False
'2018-04-30T09:57:00',1.33922,1.33925,1.33913,1.33917,50.86,1.33954,1.33955,1.33944,1.33945,46.38,True
'2018-04-30T09:58:00',1.33917,1.33935,1.33905,1.3393,65.93,1.33945,1.33965,1.33934,1.33963,67.85,True
'2018-04-30T09:59:00',1.3393,1.33956,1.3393,1.33947,58.58,1.33963,1.33985,1.33963,1.33982,58.33,False
'2018-04-30T10:00:00',1.33946,1.3395,1.33935,1.33946,64.75,1.33983,1.33986,1.33964,1.33975,50.57,False
'2018-04-30T10:01:00',1.33946,1.33946,1.33932,1.33943,99.31,1.33975,1.3398,1.33963,1.33974,96.72,True
'2018-04-30T10:02:00',1.33942,1.33953,1.33934,1.33945,64.67,1.33974,1.33975,1.33955,1.33965,66.82,True
'2018-04-30T10:03:00',1.33946,1.33955,1.33942,1.33955,42.35,1.33965,1.33983,1.33965,1.33982,42.69,True
'2018-04-30T10:04:00',1.33955,1.33964,1.3394,1.33941,42.77,1.33982,1.33995,1.33964,1.33964,44.08,False
'2018-04-30T10:05:00',1.33939,1.33939,1.33907,1.33909,34.11,1.33964,1.33965,1.33943,1.33944,38.93,False
'2018-04-30T10:06:00',1.33911,1.33935,1.33905,1.33935,44.01,1.33944,1.33962,1.33934,1.33962,52.32,True
'2018-04-30T10:07:00',1.33935,1.33935,1.33906,1.33929,62.99,1.33961,1.33964,1.33934,1.33954,64.03,False
'2018-04-30T10:08:00',1.33926,1.33926,1.33905,1.33907,40.12,1.33954,1.33954,1.33934,1.33934,34.5,False
'2018-04-30T10:09:00',1.33907,1.33907,1.33887,1.33893,42.74,1.33934,1.33934,1.33914,1.33925,42.04,False
'2018-04-30T10:10:00',1.33893,1.33896,1.33876,1.33888,74.16,1.33925,1.33925,1.33905,1.33914,69.12,False
'2018-04-30T10:11:00',1.33888,1.3389,1.33876,1.33887,52.38,1.33913,1.33918,1.33902,1.33918,47.11,True
'2018-04-30T10:12:00',1.33887,1.33897,1.33885,1.33893,45.21,1.33916,1.33924,1.33911,1.33923,47.42,True
'2018-04-30T10:13:00',1.33893,1.33907,1.33876,1.3388,65.39,1.33922,1.3394,1.33907,1.3391,69.85,False
'2018-04-30T10:14:00',1.3388,1.3388,1.33856,1.33859,41.18,1.3391,1.3391,1.33883,1.33894,37.18,False
'2018-04-30T10:15:00',1.33859,1.33861,1.3385,1.33861,36.99,1.33894,1.33895,1.33885,1.33885,29.07,True
'2018-04-30T10:16:00',1.3386,1.33866,1.3385,1.33856,60.12,1.33885,1.33895,1.33876,1.3388,58.69,False
'2018-04-30T10:17:00',1.33856,1.33866,1.33843,1.33855,52.13,1.3388,1.33887,1.33867,1.33881,53.65,True
'2018-04-30T10:18:00',1.33855,1.33868,1.33855,1.33856,46.11,1.33881,1.33892,1.33875,1.3388,47.46,False
'2018-04-30T10:19:00',1.33857,1.33867,1.33848,1.33857,46.67,1.3388,1.33894,1.33875,1.33885,54.49,False
'2018-04-30T10:20:00',1.33856,1.33862,1.33845,1.33853,45.89,1.33885,1.33885,1.33874,1.33885,46.12,True
'2018-04-30T10:21:00',1.33853,1.33864,1.33849,1.33849,39.48,1.33885,1.33893,1.33875,1.33875,43.34,False
'2018-04-30T10:22:00',1.33848,1.33854,1.33847,1.33848,39.44,1.33875,1.33883,1.33874,1.33875,42.23,True
'2018-04-30T10:23:00',1.33848,1.33869,1.33845,1.33863,47.67,1.33875,1.33895,1.33864,1.33892,50.69,True
'2018-04-30T10:24:00',1.33863,1.33871,1.33849,1.33871,45.98,1.33892,1.33894,1.33874,1.33894,44.18,True
'2018-04-30T10:25:00',1.33868,1.33875,1.33859,1.33859,55.01,1.33894,1.33895,1.33885,1.33885,56.72,False
'2018-04-30T10:26:00',1.33864,1.33866,1.33849,1.33862,57.02,1.33885,1.33885,1.33875,1.33885,59.2,False
'2018-04-30T10:27:00',1.33861,1.33866,1.33854,1.33865,20.21,1.33885,1.33885,1.33884,1.33884,18.49,True
'2018-04-30T10:28:00',1.33865,1.3387,1.33861,1.33867,20.32,1.33895,1.33895,1.33885,1.33891,22.57,True
'2018-04-30T10:29:00',1.33868,1.33886,1.33855,1.33886,67.21,1.33891,1.33909,1.33875,1.33905,67.1,True
'2018-04-30T10:30:00',1.33886,1.33886,1.33867,1.33885,27.53,1.33907,1.33912,1.33894,1.33908,25.85,False
'2018-04-30T10:31:00',1.33885,1.33885,1.33872,1.33876,35.68,1.33906,1.33911,1.33901,1.33903,37.24,False
'2018-04-30T10:32:00',1.33875,1.33878,1.33858,1.33858,28.59,1.33901,1.33905,1.33884,1.33884,29.68,False
'2018-04-30T10:33:00',1.3386,1.33876,1.33856,1.33873,57.8,1.33884,1.33909,1.33884,1.33904,58.91,True
'2018-04-30T10:34:00',1.33874,1.33888,1.33872,1.33888,76.79,1.33905,1.33921,1.33904,1.33921,73.35,True
'2018-04-30T10:35:00',1.33886,1.33893,1.33875,1.33888,42.76,1.33919,1.33923,1.33904,1.33921,46.14,False
'2018-04-30T10:36:00',1.33887,1.33892,1.3388,1.33892,45.3,1.33919,1.33921,1.33913,1.33921,49.26,True
'2018-04-30T10:37:00',1.33892,1.33909,1.33891,1.33908,54.5,1.33919,1.33935,1.33914,1.33935,55.7,True
'2018-04-30T10:38:00',1.33906,1.33912,1.33894,1.339,45.7,1.33935,1.33939,1.33924,1.33925,42.96,True
'2018-04-30T10:39:00',1.33902,1.33922,1.33899,1.33917,28.9,1.33925,1.33945,1.33925,1.33945,40.24,True
'2018-04-30T10:40:00',1.33917,1.33929,1.33911,1.3392,41.47,1.33945,1.33955,1.33944,1.33949,44.31,False
'2018-04-30T10:41:00',1.33919,1.33921,1.33893,1.33894,34.31,1.33948,1.33948,1.33915,1.33915,38.77,False
'2018-04-30T10:42:00',1.33889,1.33899,1.33885,1.3389,20.6,1.33915,1.33925,1.33914,1.33915,20.14,False
'2018-04-30T10:43:00',1.33886,1.3389,1.33873,1.33877,37.28,1.33915,1.33915,1.33894,1.33905,33.7,False
'2018-04-30T10:44:00',1.33877,1.33879,1.33859,1.33865,52.01,1.33905,1.33905,1.33884,1.33885,51.0,False
'2018-04-30T10:45:00',1.33866,1.3387,1.33864,1.33864,14.46,1.33885,1.33895,1.33885,1.33885,14.25,True
'2018-04-30T10:46:00',1.33866,1.3387,1.33856,1.33868,17.06,1.33885,1.33897,1.33885,1.33894,17.26,True
'2018-04-30T10:47:00',1.33868,1.33884,1.33863,1.33881,47.08,1.33894,1.33913,1.3389,1.33913,49.59,True
'2018-04-30T10:48:00',1.33881,1.33885,1.33848,1.33857,59.42,1.33913,1.33913,1.33875,1.33885,53.71,False
'2018-04-30T10:49:00',1.33857,1.33871,1.33857,1.33866,49.13,1.33885,1.33895,1.33885,1.33895,47.81,True
'2018-04-30T10:50:00',1.33866,1.33873,1.33851,1.33855,60.51,1.33895,1.33905,1.3388,1.33885,58.13,False
'2018-04-30T10:51:00',1.33855,1.33855,1.33836,1.33837,63.92,1.33885,1.33885,1.33864,1.33869,60.9,True
'2018-04-30T10:52:00',1.33837,1.33856,1.33837,1.33855,36.61,1.33869,1.33884,1.33869,1.33883,36.92,False
'2018-04-30T10:53:00',1.33855,1.33855,1.33831,1.33835,41.69,1.33878,1.33878,1.33854,1.33865,48.09,False
'2018-04-30T10:54:00',1.33835,1.33846,1.33831,1.33832,42.94,1.33865,1.33873,1.33859,1.33865,42.97,False
'2018-04-30T10:55:00',1.33836,1.33845,1.33826,1.33826,70.16,1.33865,1.33874,1.33849,1.33849,63.11,True
'2018-04-30T10:56:00',1.33825,1.33849,1.33818,1.33846,59.95,1.33849,1.33875,1.33845,1.33875,61.55,False
'2018-04-30T10:57:00',1.33846,1.33848,1.33833,1.3384,33.37,1.33875,1.33875,1.33864,1.33873,32.76,True
'2018-04-30T10:58:00',1.3384,1.33847,1.33837,1.33845,39.54,1.33873,1.3388,1.33864,1.33867,36.97,True
'2018-04-30T10:59:00',1.33845,1.33855,1.33835,1.33846,40.71,1.33868,1.33876,1.33861,1.33875,37.02,False
'2018-04-30T11:00:00',1.33846,1.33849,1.33835,1.33847,62.24,1.33876,1.3388,1.33865,1.33877,61.94,True
'2018-04-30T11:01:00',1.33851,1.33866,1.33847,1.33866,49.3,1.33881,1.33895,1.33876,1.33894,54.89,True
'2018-04-30T11:02:00',1.33866,1.33875,1.33855,1.33865,60.53,1.33892,1.33903,1.33884,1.33891,64.24,False
'2018-04-30T11:03:00',1.33865,1.33875,1.33849,1.33868,63.98,1.33891,1.33896,1.33881,1.33895,71.35,False
'2018-04-30T11:04:00',1.33867,1.33869,1.33846,1.33846,54.96,1.33895,1.33897,1.33874,1.33875,53.93,False
'2018-04-30T11:05:00',1.33845,1.33856,1.33843,1.33846,88.87,1.33875,1.33885,1.33867,1.33873,101.46,False
'2018-04-30T11:06:00',1.33846,1.33846,1.33825,1.33845,86.87,1.33873,1.33875,1.33854,1.33875,96.62,True
'2018-04-30T11:07:00',1.33845,1.33855,1.33835,1.33835,41.88,1.33875,1.33877,1.33859,1.33859,45.51,False
'2018-04-30T11:08:00',1.33835,1.33835,1.33809,1.33816,58.38,1.33857,1.33859,1.33836,1.33841,55.99,False
'2018-04-30T11:09:00',1.33816,1.33816,1.33798,1.33805,42.81,1.33841,1.33842,1.33824,1.33831,47.25,True
'2018-04-30T11:10:00',1.33805,1.33816,1.33799,1.33815,44.71,1.33831,1.33843,1.33825,1.33836,45.21,True
'2018-04-30T11:11:00',1.33815,1.33835,1.33815,1.33827,38.54,1.33839,1.33859,1.33839,1.33857,40.71,True
'2018-04-30T11:12:00',1.33827,1.33842,1.33813,1.33841,50.39,1.33857,1.33874,1.33842,1.33872,63.53,False
'2018-04-30T11:13:00',1.3384,1.3384,1.33829,1.33832,41.61,1.3387,1.33871,1.33857,1.33861,42.21,True
'2018-04-30T11:14:00',1.33834,1.33887,1.33832,1.33881,46.89,1.33861,1.33918,1.33861,1.33917,60.66,False
'2018-04-30T11:15:00',1.33881,1.33881,1.33865,1.33873,34.2,1.33917,1.33917,1.33901,1.33906,50.35,False
'2018-04-30T11:16:00',1.33873,1.33875,1.33861,1.33862,35.74,1.33906,1.33912,1.33898,1.33899,40.1,True
'2018-04-30T11:17:00',1.33868,1.3388,1.33866,1.33868,46.19,1.339,1.33913,1.33899,1.339,48.73,False
'2018-04-30T11:18:00',1.3387,1.33878,1.33866,1.33866,59.93,1.33901,1.33907,1.33894,1.33896,58.89,False
'2018-04-30T11:19:00',1.33866,1.33871,1.33864,1.33865,38.03,1.33896,1.33905,1.33892,1.33895,34.01,False
'2018-04-30T11:20:00',1.33866,1.33873,1.33851,1.33873,45.91,1.33895,1.33901,1.33879,1.33901,49.42,True
'2018-04-30T11:21:00',1.33874,1.33875,1.33868,1.33868,30.01,1.33902,1.33905,1.33897,1.33897,29.32,False
'2018-04-30T11:22:00',1.33868,1.33873,1.33859,1.33864,25.59,1.33898,1.33903,1.33889,1.33892,23.32,False
'2018-04-30T11:23:00',1.33864,1.33867,1.33851,1.33851,33.04,1.33892,1.339,1.33878,1.33878,30.96,False
'2018-04-30T11:24:00',1.33851,1.33861,1.33851,1.33853,33.5,1.33878,1.33892,1.33878,1.33884,31.5,True
'2018-04-30T11:25:00',1.33853,1.33886,1.33853,1.33883,39.33,1.33882,1.33915,1.33882,1.33914,42.07,False
'2018-04-30T11:26:00',1.33881,1.33882,1.33835,1.3384,56.46,1.33914,1.33914,1.33871,1.33875,71.3,False
'2018-04-30T11:27:00',1.3384,1.33843,1.33823,1.33824,40.47,1.33875,1.33877,1.33856,1.33859,56.22,False
'2018-04-30T11:28:00',1.33824,1.33824,1.33804,1.33806,24.57,1.33859,1.33859,1.3384,1.3384,35.69,False
'2018-04-30T11:29:00',1.33805,1.33806,1.33797,1.338,36.09,1.33842,1.33842,1.33832,1.33837,44.36,False
'2018-04-30T11:30:00',1.33799,1.33802,1.33785,1.33793,77.06,1.33836,1.33839,1.33816,1.33827,92.74,True
'2018-04-30T11:31:00',1.33795,1.33809,1.33794,1.33799,64.88,1.33827,1.33836,1.33824,1.33829,67.78,True
'2018-04-30T11:32:00',1.33799,1.3381,1.33797,1.3381,49.61,1.33828,1.3384,1.33827,1.33838,44.93,True
'2018-04-30T11:33:00',1.3381,1.33831,1.3381,1.3383,37.08,1.33838,1.33862,1.33838,1.33862,32.2,True
'2018-04-30T11:34:00',1.3383,1.33859,1.3383,1.33858,57.55,1.33863,1.33893,1.33861,1.33891,58.77,False
'2018-04-30T11:35:00',1.33858,1.33859,1.33825,1.33834,41.33,1.33891,1.33891,1.3386,1.33868,42.66,False
'2018-04-30T11:36:00',1.33833,1.33839,1.33823,1.33839,32.8,1.33867,1.33874,1.33859,1.33873,24.69,True
'2018-04-30T11:37:00',1.33839,1.33858,1.33834,1.33857,56.07,1.33872,1.33891,1.33867,1.33889,53.95,True
'2018-04-30T11:38:00',1.33857,1.33896,1.33853,1.33875,64.05,1.33889,1.3393,1.33886,1.33906,53.12,False
'2018-04-30T11:39:00',1.33879,1.33881,1.33827,1.33856,45.36,1.33905,1.33912,1.33861,1.33882,59.39,False
'2018-04-30T11:40:00',1.33857,1.3386,1.33831,1.33847,45.03,1.33882,1.33889,1.33862,1.33879,61.58,False
'2018-04-30T11:41:00',1.33845,1.33856,1.33844,1.33852,41.33,1.33879,1.3389,1.33878,1.33886,50.23,True
'2018-04-30T11:42:00',1.33853,1.33879,1.33853,1.33869,44.58,1.33885,1.33908,1.33885,1.33903,46.11,False
'2018-04-30T11:43:00',1.33869,1.33877,1.3385,1.33855,49.11,1.33905,1.33907,1.33881,1.33886,46.8,False
'2018-04-30T11:44:00',1.33856,1.33875,1.33854,1.33872,43.88,1.33886,1.33908,1.33886,1.33904,42.71,True
'2018-04-30T11:45:00',1.33872,1.33882,1.33871,1.33878,41.6,1.33904,1.33914,1.33903,1.33908,46.64,True
'2018-04-30T11:46:00',1.33877,1.33885,1.33877,1.33885,25.14,1.33908,1.33919,1.33908,1.33917,33.74,True
'2018-04-30T11:47:00',1.33883,1.33903,1.33873,1.33899,57.62,1.33917,1.33932,1.33904,1.33929,59.01,True
'2018-04-30T11:48:00',1.33902,1.33912,1.33892,1.33911,59.82,1.3393,1.33945,1.33922,1.33945,59.68,True
'2018-04-30T11:49:00',1.33913,1.33918,1.33909,1.33915,25.19,1.33945,1.33951,1.33936,1.33945,30.63,True
'2018-04-30T11:50:00',1.33916,1.33927,1.33914,1.33926,34.77,1.33945,1.33956,1.33943,1.33956,45.89,True
'2018-04-30T11:51:00',1.33927,1.33936,1.33916,1.33928,40.78,1.33956,1.33965,1.33942,1.33956,52.78,True
'2018-04-30T11:52:00',1.33929,1.33941,1.33925,1.33939,54.95,1.33956,1.33965,1.33953,1.33963,67.64,True
'2018-04-30T11:53:00',1.33939,1.33947,1.33932,1.33945,31.08,1.33964,1.33974,1.33959,1.33974,36.75,True
'2018-04-30T11:54:00',1.33945,1.33951,1.33938,1.33938,34.98,1.33974,1.33976,1.33968,1.33968,42.45,False
'2018-04-30T11:55:00',1.33939,1.33939,1.33915,1.33915,36.98,1.33969,1.33969,1.3395,1.3395,36.74,True
'2018-04-30T11:56:00',1.33916,1.33944,1.33916,1.33938,52.84,1.3395,1.33975,1.3395,1.33969,54.78,True
'2018-04-30T11:57:00',1.33936,1.33947,1.3393,1.33943,63.37,1.33969,1.33981,1.33961,1.33974,67.22,True
'2018-04-30T11:58:00',1.33944,1.33952,1.33928,1.33949,83.57,1.33974,1.3398,1.33957,1.33979,84.91,True
'2018-04-30T11:59:00',1.33949,1.33958,1.33931,1.33941,155.58,1.33979,1.33986,1.3396,1.33969,151.41,True
'2018-04-30T12:00:00',1.33941,1.33963,1.33937,1.33961,106.95,1.33969,1.33991,1.33967,1.33988,97.03,True
'2018-04-30T12:01:00',1.33961,1.33964,1.33947,1.33953,78.06,1.33991,1.33993,1.3398,1.33982,69.44,False
'2018-04-30T12:02:00',1.33953,1.33953,1.33938,1.33948,45.97,1.33981,1.33981,1.33969,1.33976,36.45,True
'2018-04-30T12:03:00',1.33948,1.33958,1.33947,1.33948,46.16,1.33976,1.33989,1.33976,1.33985,37.28,True
'2018-04-30T12:04:00',1.33949,1.33962,1.33947,1.33957,38.99,1.33984,1.33991,1.33977,1.33985,39.39,True
'2018-04-30T12:05:00',1.33957,1.33981,1.33948,1.33948,56.91,1.33985,1.34014,1.33982,1.33982,61.92,False
'2018-04-30T12:06:00',1.33949,1.33951,1.3394,1.33943,43.11,1.33983,1.33983,1.33974,1.33978,43.84,True
'2018-04-30T12:07:00',1.33943,1.33966,1.33941,1.33964,68.72,1.33976,1.34003,1.33976,1.33998,53.77,False
'2018-04-30T12:08:00',1.33964,1.33966,1.33934,1.33944,62.37,1.33995,1.33995,1.33968,1.33975,47.22,False
'2018-04-30T12:09:00',1.33944,1.33948,1.33923,1.33926,51.49,1.33976,1.33978,1.33956,1.33963,34.77,False
'2018-04-30T12:10:00',1.33931,1.33946,1.33921,1.33944,59.61,1.33963,1.33978,1.33954,1.33975,42.75,False
'2018-04-30T12:11:00',1.33944,1.33944,1.33926,1.33928,54.09,1.33973,1.33974,1.33949,1.33952,41.55,True
'2018-04-30T12:12:00',1.33928,1.33953,1.33928,1.33942,52.5,1.33952,1.33978,1.33952,1.33967,40.15,False
'2018-04-30T12:13:00',1.33942,1.33942,1.33922,1.33927,45.79,1.33967,1.33968,1.3395,1.33957,39.08,True
'2018-04-30T12:14:00',1.33928,1.33949,1.33927,1.33943,47.04,1.33957,1.33979,1.33957,1.33977,49.22,True
'2018-04-30T12:15:00',1.33943,1.33955,1.33934,1.33934,64.07,1.33976,1.33989,1.33965,1.33966,66.04,False
'2018-04-30T12:16:00',1.33935,1.33935,1.33913,1.33913,49.38,1.33968,1.33968,1.33947,1.33947,44.25,False
'2018-04-30T12:17:00',1.33913,1.33918,1.33906,1.33908,52.71,1.33947,1.3395,1.33937,1.3394,46.3,False
'2018-04-30T12:18:00',1.33908,1.33914,1.33903,1.33914,23.35,1.3394,1.33946,1.33936,1.33946,23.84,True
'2018-04-30T12:19:00',1.33914,1.33915,1.33909,1.33914,26.45,1.33946,1.33948,1.33943,1.33948,29.67,True
'2018-04-30T12:20:00',1.33916,1.33921,1.33909,1.33909,38.83,1.33948,1.33954,1.33941,1.33941,41.92,False
'2018-04-30T12:21:00',1.33905,1.3392,1.33902,1.33916,42.96,1.33937,1.33954,1.33931,1.33948,48.61,True
'2018-04-30T12:22:00',1.33916,1.33924,1.33905,1.33917,55.95,1.33948,1.33956,1.33935,1.33945,50.3,False
'2018-04-30T12:23:00',1.33914,1.33914,1.33897,1.339,45.16,1.33944,1.33944,1.33924,1.33928,40.1,False
'2018-04-30T12:24:00',1.339,1.33902,1.33885,1.33893,57.6,1.33928,1.33932,1.33917,1.33925,64.47,False
'2018-04-30T12:25:00',1.33894,1.33901,1.3388,1.3388,47.98,1.33927,1.33934,1.33911,1.33912,53.15,False
'2018-04-30T12:26:00',1.3388,1.3389,1.33877,1.3389,36.87,1.33912,1.3392,1.33908,1.3392,39.51,True
'2018-04-30T12:27:00',1.33892,1.33892,1.33846,1.33853,66.51,1.33922,1.33922,1.33881,1.3389,72.83,False
'2018-04-30T12:28:00',1.33853,1.33871,1.3384,1.33871,50.22,1.3389,1.33902,1.33875,1.33899,64.12,False
'2018-04-30T12:29:00',1.33871,1.33871,1.33862,1.33869,35.34,1.33899,1.33899,1.33889,1.33898,46.57,True
'2018-04-30T12:30:00',1.33869,1.33877,1.33867,1.33867,41.2,1.33898,1.33905,1.33897,1.33897,50.6,False
'2018-04-30T12:31:00',1.33867,1.33867,1.33854,1.33861,59.75,1.33897,1.33897,1.33882,1.3389,67.59,False
'2018-04-30T12:32:00',1.33862,1.33862,1.33837,1.33845,56.1,1.3389,1.33891,1.33863,1.33878,72.63,False
'2018-04-30T12:33:00',1.33849,1.3386,1.3383,1.33849,68.82,1.33878,1.33888,1.33857,1.33879,90.22,True
'2018-04-30T12:34:00',1.3385,1.33876,1.33847,1.33868,88.36,1.33879,1.33908,1.33876,1.33901,89.36,True
'2018-04-30T12:35:00',1.33868,1.33893,1.33868,1.33889,43.58,1.33901,1.3393,1.339,1.33925,48.24,False
'2018-04-30T12:36:00',1.3389,1.33893,1.3387,1.3387,50.16,1.33925,1.3393,1.33895,1.33895,66.31,False
'2018-04-30T12:37:00',1.33868,1.3387,1.33857,1.33861,48.45,1.33895,1.33898,1.33885,1.33893,64.8,False
'2018-04-30T12:38:00',1.33862,1.33862,1.33851,1.33851,25.65,1.33893,1.33893,1.3388,1.3388,34.23,True
'2018-04-30T12:39:00',1.33851,1.33866,1.3385,1.33862,32.49,1.3388,1.33893,1.33874,1.33885,42.75,True
'2018-04-30T12:40:00',1.33862,1.33897,1.33862,1.33897,47.87,1.33891,1.33925,1.33889,1.33924,62.2,True
'2018-04-30T12:41:00',1.33897,1.33899,1.33854,1.33854,48.45,1.33927,1.33933,1.33886,1.33886,66.12,False
'2018-04-30T12:42:00',1.33853,1.33863,1.33846,1.3385,63.84,1.33886,1.33895,1.33869,1.33885,87.74,True
'2018-04-30T12:43:00',1.33849,1.33867,1.33838,1.33842,67.5,1.33886,1.33896,1.33868,1.33873,75.2,False
'2018-04-30T12:44:00',1.33843,1.33843,1.33817,1.33826,74.06,1.33873,1.33873,1.33852,1.33858,61.41,False
'2018-04-30T12:45:00',1.33828,1.33833,1.33795,1.338,70.93,1.33857,1.33866,1.33828,1.33835,56.98,True
'2018-04-30T12:46:00',1.33802,1.33859,1.33798,1.33855,59.34,1.33835,1.33895,1.33834,1.3389,90.13,True
'2018-04-30T12:47:00',1.33854,1.33876,1.33837,1.33874,46.17,1.3389,1.33912,1.33874,1.33911,50.95,True
'2018-04-30T12:48:00',1.33873,1.33889,1.33871,1.33887,36.6,1.3391,1.33925,1.33908,1.33923,39.11,True
'2018-04-30T12:49:00',1.33886,1.33899,1.33875,1.33877,40.32,1.33923,1.33927,1.33907,1.33907,54.98,False
'2018-04-30T12:50:00',1.33876,1.33877,1.33857,1.33863,40.04,1.3391,1.33911,1.33887,1.33894,46.98,True
'2018-04-30T12:51:00',1.33863,1.33881,1.3386,1.33865,66.66,1.33894,1.33911,1.3389,1.33896,66.83,False
'2018-04-30T12:52:00',1.33862,1.33867,1.33842,1.33845,55.76,1.33894,1.33897,1.33865,1.33874,67.84,False
'2018-04-30T12:53:00',1.33845,1.33853,1.33837,1.33844,53.81,1.33874,1.33882,1.33866,1.33878,58.36,True
'2018-04-30T12:54:00',1.33846,1.33857,1.33837,1.33853,76.55,1.33878,1.33886,1.33871,1.33883,74.85,True
'2018-04-30T12:55:00',1.33853,1.33862,1.33848,1.33857,56.98,1.33883,1.33894,1.33879,1.33887,59.99,True
'2018-04-30T12:56:00',1.33855,1.3387,1.33854,1.33859,56.57,1.33885,1.33899,1.33883,1.33887,60.35,True
'2018-04-30T12:57:00',1.33862,1.33877,1.33856,1.33867,46.13,1.33894,1.33906,1.33887,1.33894,47.41,True
'2018-04-30T12:58:00',1.33867,1.33879,1.33867,1.33879,47.62,1.33897,1.33909,1.33897,1.33909,52.21,True
'2018-04-30T12:59:00',1.33878,1.33889,1.33874,1.33874,75.19,1.33906,1.33921,1.33904,1.33904,74.6,False
'2018-04-30T13:00:00',1.33874,1.33874,1.33831,1.33841,86.06,1.33904,1.33904,1.33867,1.33875,82.71,False
'2018-04-30T13:01:00',1.33842,1.33859,1.33838,1.3385,51.87,1.33877,1.33895,1.33874,1.33878,69.86,False
'2018-04-30T13:02:00',1.33851,1.33861,1.33846,1.33851,38.82,1.33878,1.33891,1.33878,1.33883,53.46,False
'2018-04-30T13:03:00',1.33852,1.33855,1.33835,1.33837,57.1,1.33883,1.33886,1.33865,1.33865,60.95,False
'2018-04-30T13:04:00',1.33837,1.33851,1.33836,1.33851,43.99,1.33867,1.33881,1.33864,1.33879,42.42,True
'2018-04-30T13:05:00',1.33854,1.33861,1.33845,1.33847,50.99,1.33879,1.33887,1.33877,1.33877,55.03,True
'2018-04-30T13:06:00',1.33847,1.33864,1.33844,1.3385,36.88,1.33877,1.33893,1.33874,1.3388,40.33,False
'2018-04-30T13:07:00',1.3385,1.33861,1.33831,1.33833,54.52,1.3388,1.33892,1.33861,1.33863,49.14,True
'2018-04-30T13:08:00',1.33833,1.33864,1.33821,1.33855,60.99,1.33863,1.33897,1.33855,1.3389,64.13,False
'2018-04-30T13:09:00',1.33855,1.33858,1.33851,1.33856,37.29,1.33889,1.33889,1.33879,1.33881,47.98,True
'2018-04-30T13:10:00',1.33856,1.33863,1.33855,1.33857,21.72,1.33884,1.33891,1.33884,1.33888,28.66,False
'2018-04-30T13:11:00',1.33856,1.33857,1.33838,1.33845,31.59,1.33888,1.33888,1.3387,1.33876,31.16,False
'2018-04-30T13:12:00',1.33842,1.33846,1.33829,1.33837,78.1,1.33876,1.33879,1.3386,1.33867,76.59,False
'2018-04-30T13:13:00',1.33837,1.3384,1.33826,1.33832,59.95,1.33867,1.3387,1.33854,1.3386,64.34,False
'2018-04-30T13:14:00',1.33832,1.33835,1.33803,1.33805,51.08,1.3386,1.33865,1.33838,1.33841,56.02,True
'2018-04-30T13:15:00',1.33806,1.33851,1.33806,1.33842,68.04,1.33841,1.33887,1.33841,1.33875,86.85,False
'2018-04-30T13:16:00',1.33842,1.3385,1.33819,1.33849,74.87,1.33876,1.33881,1.33853,1.33881,58.32,True
'2018-04-30T13:17:00',1.33849,1.33854,1.33833,1.3384,62.16,1.3388,1.33886,1.33867,1.33873,55.87,True
'2018-04-30T13:18:00',1.3384,1.33856,1.3384,1.33849,60.94,1.33872,1.33888,1.33871,1.33883,61.36,True
'2018-04-30T13:19:00',1.33849,1.3386,1.3384,1.33848,82.08,1.33883,1.33896,1.3387,1.33878,83.68,False
'2018-04-30T13:20:00',1.33848,1.33858,1.3384,1.33853,74.0,1.33878,1.33888,1.3387,1.33881,72.71,False
'2018-04-30T13:21:00',1.33853,1.33854,1.33812,1.33826,81.04,1.33881,1.33886,1.33846,1.3386,85.02,False
'2018-04-30T13:22:00',1.33826,1.33845,1.33813,1.33816,63.93,1.3386,1.3388,1.33849,1.3385,80.71,False
'2018-04-30T13:23:00',1.33815,1.33824,1.33808,1.33813,58.3,1.33853,1.33859,1.33843,1.3385,70.65,False
'2018-04-30T13:24:00',1.33814,1.33815,1.33792,1.33794,73.37,1.3385,1.3385,1.33825,1.3383,80.62,False
'2018-04-30T13:25:00',1.33794,1.33804,1.33792,1.33804,53.85,1.3383,1.3384,1.33826,1.33835,54.96,True
'2018-04-30T13:26:00',1.33804,1.33821,1.33802,1.33815,54.85,1.33835,1.3385,1.33833,1.33847,60.31,False
'2018-04-30T13:27:00',1.33811,1.33819,1.33799,1.33809,54.11,1.33844,1.33849,1.33833,1.3384,54.23,False
'2018-04-30T13:28:00',1.33811,1.33815,1.33801,1.33803,36.62,1.3384,1.33843,1.33831,1.33833,33.49,False
'2018-04-30T13:29:00',1.33803,1.33814,1.33792,1.33797,48.73,1.33833,1.33844,1.33821,1.33827,45.51,False
'2018-04-30T13:30:00',1.33797,1.33809,1.33791,1.33792,59.02,1.33827,1.33838,1.3382,1.3382,52.78,False
'2018-04-30T13:31:00',1.33792,1.33795,1.33775,1.33775,34.5,1.3382,1.33823,1.33805,1.33809,35.17,False
'2018-04-30T13:32:00',1.33779,1.33793,1.33769,1.3377,58.28,1.33813,1.33825,1.33802,1.33802,58.86,True
'2018-04-30T13:33:00',1.33771,1.33795,1.33769,1.33791,79.25,1.33802,1.33825,1.33801,1.33821,77.55,False
'2018-04-30T13:34:00',1.33791,1.33791,1.33769,1.33769,61.68,1.33821,1.33823,1.33795,1.33795,65.74,False
'2018-04-30T13:35:00',1.33769,1.33779,1.33752,1.33779,48.29,1.33793,1.33806,1.33782,1.33806,58.75,True
'2018-04-30T13:36:00',1.33779,1.33785,1.33758,1.33769,47.21,1.33811,1.33816,1.33785,1.33796,47.2,False
'2018-04-30T13:37:00',1.33767,1.33769,1.33744,1.33744,48.03,1.33796,1.33796,1.3377,1.3377,51.82,False
'2018-04-30T13:38:00',1.33745,1.3375,1.33739,1.33748,39.44,1.33775,1.33782,1.33766,1.3378,41.27,False
'2018-04-30T13:39:00',1.3375,1.3375,1.33734,1.33744,63.62,1.3378,1.33781,1.33766,1.33778,65.27,True
'2018-04-30T13:40:00',1.33743,1.3375,1.33727,1.33735,37.91,1.33775,1.33782,1.33758,1.33769,35.66,True
'2018-04-30T13:41:00',1.33736,1.33751,1.33729,1.33741,49.96,1.33769,1.33783,1.33763,1.33771,50.94,True
'2018-04-30T13:42:00',1.33741,1.33753,1.33729,1.33733,49.61,1.33771,1.33781,1.33759,1.33763,48.12,False
'2018-04-30T13:43:00',1.33733,1.33741,1.33727,1.33739,41.05,1.33763,1.33769,1.33757,1.33766,42.54,True
'2018-04-30T13:44:00',1.33739,1.33747,1.33734,1.33738,37.91,1.33766,1.33777,1.33762,1.33766,35.27,True
'2018-04-30T13:45:00',1.33732,1.33762,1.33721,1.3376,80.06,1.33762,1.33793,1.33749,1.33793,81.77,False
'2018-04-30T13:46:00',1.33761,1.33761,1.33739,1.3374,58.0,1.33791,1.33791,1.33771,1.33773,56.55,False
'2018-04-30T13:47:00',1.33738,1.33758,1.33738,1.33758,58.8,1.33772,1.33786,1.33772,1.33786,54.37,True
'2018-04-30T13:48:00',1.33755,1.33774,1.33753,1.33765,53.32,1.33789,1.33806,1.33786,1.33799,58.34,False
'2018-04-30T13:49:00',1.33765,1.3377,1.3376,1.3376,57.09,1.33801,1.33803,1.33793,1.33794,59.88,True
'2018-04-30T13:50:00',1.3376,1.3378,1.3376,1.33772,71.28,1.33793,1.33813,1.33793,1.33805,73.27,False
'2018-04-30T13:51:00',1.33772,1.33774,1.33751,1.33764,70.76,1.33806,1.33807,1.33783,1.33799,69.44,True
'2018-04-30T13:52:00',1.33768,1.33779,1.33757,1.33768,78.54,1.338,1.33813,1.33789,1.33802,76.31,False
'2018-04-30T13:53:00',1.33768,1.33768,1.33748,1.33756,50.39,1.33802,1.33802,1.33779,1.33788,55.97,True
'2018-04-30T13:54:00',1.33758,1.33779,1.33756,1.3377,49.43,1.33788,1.33813,1.33788,1.33802,51.91,False
'2018-04-30T13:55:00',1.3377,1.33776,1.33768,1.33773,31.63,1.33802,1.33809,1.33797,1.33806,34.7,False
'2018-04-30T13:56:00',1.33775,1.33775,1.33759,1.33764,27.07,1.33806,1.33806,1.33791,1.33794,30.35,False
'2018-04-30T13:57:00',1.33763,1.33772,1.33745,1.33748,48.1,1.33793,1.33801,1.33777,1.33779,42.21,False
'2018-04-30T13:58:00',1.33751,1.33754,1.33736,1.33754,38.24,1.33779,1.33787,1.33768,1.33787,39.06,True
'2018-04-30T13:59:00',1.33754,1.33761,1.33742,1.3376,51.5,1.3379,1.33794,1.33775,1.33794,47.18,True
'2018-04-30T14:00:00',1.33758,1.33774,1.33741,1.33773,71.39,1.33792,1.33804,1.33769,1.33803,72.29,True
'2018-04-30T14:01:00',1.33773,1.33789,1.33769,1.3377,67.33,1.33803,1.33822,1.338,1.33804,64.52,False
'2018-04-30T14:02:00',1.3377,1.33791,1.3377,1.3379,54.89,1.33804,1.33818,1.33804,1.33818,54.93,True
'2018-04-30T14:03:00',1.33789,1.33792,1.33772,1.33786,79.4,1.33818,1.33823,1.33802,1.33817,82.87,True
'2018-04-30T14:04:00',1.33784,1.33794,1.33784,1.33789,65.05,1.33817,1.33827,1.33816,1.33822,65.28,True
'2018-04-30T14:05:00',1.33789,1.33814,1.33787,1.33807,61.97,1.3382,1.33839,1.3382,1.33836,52.68,False
'2018-04-30T14:06:00',1.33807,1.33809,1.33789,1.33795,58.17,1.33838,1.3384,1.33819,1.33826,51.73,False
'2018-04-30T14:07:00',1.33796,1.33796,1.33782,1.33787,73.68,1.33827,1.33827,1.33814,1.33819,71.77,True
'2018-04-30T14:08:00',1.33784,1.338,1.33783,1.33783,59.57,1.3382,1.33831,1.33812,1.33817,55.22,False
'2018-04-30T14:09:00',1.33783,1.33801,1.33783,1.33794,53.32,1.33817,1.33829,1.33816,1.33824,53.36,True
'2018-04-30T14:10:00',1.33794,1.33812,1.33786,1.3381,41.2,1.33824,1.3384,1.33816,1.33838,45.1,True
'2018-04-30T14:11:00',1.3381,1.33826,1.33806,1.33821,43.72,1.33838,1.33854,1.33837,1.33852,35.12,False
'2018-04-30T14:12:00',1.33823,1.33823,1.33792,1.33801,70.88,1.33852,1.33855,1.33824,1.33835,71.27,False
'2018-04-30T14:13:00',1.33803,1.3381,1.33799,1.33804,48.45,1.33835,1.33843,1.33829,1.33838,57.93,True
'2018-04-30T14:14:00',1.33804,1.33815,1.33799,1.33808,73.08,1.33838,1.3384,1.33826,1.33837,66.16,False
'2018-04-30T14:15:00',1.3381,1.33811,1.33762,1.33766,72.9,1.33837,1.33839,1.33791,1.33798,74.16,False
'2018-04-30T14:16:00',1.33766,1.33785,1.33766,1.33782,47.52,1.33798,1.33812,1.33798,1.33808,46.25,True
'2018-04-30T14:17:00',1.33782,1.33791,1.33768,1.33781,55.07,1.33808,1.33821,1.33798,1.33815,51.1,True
'2018-04-30T14:18:00',1.33781,1.33791,1.33773,1.33779,73.8,1.33815,1.33822,1.33802,1.33809,70.97,True
'2018-04-30T14:19:00',1.33783,1.33793,1.33776,1.33779,44.6,1.33813,1.33821,1.33805,1.33809,45.14,False
'2018-04-30T14:20:00',1.33782,1.33789,1.33768,1.33779,82.54,1.3381,1.33818,1.33798,1.33809,85.75,False
'2018-04-30T14:21:00',1.3378,1.3378,1.33742,1.33756,69.99,1.3381,1.3381,1.33775,1.33792,60.09,False
'2018-04-30T14:22:00',1.33756,1.33775,1.33756,1.33774,43.79,1.33792,1.33812,1.33792,1.33812,34.24,True
'2018-04-30T14:23:00',1.33775,1.33787,1.33775,1.33784,50.55,1.33811,1.33821,1.33811,1.3382,42.53,True
'2018-04-30T14:24:00',1.33785,1.33793,1.33779,1.33787,64.91,1.33819,1.33827,1.33812,1.33821,65.02,True
'2018-04-30T14:25:00',1.33787,1.33808,1.33786,1.33798,62.65,1.33821,1.33838,1.33821,1.3383,48.54,False
'2018-04-30T14:26:00',1.33798,1.33805,1.33793,1.338,60.16,1.33829,1.33835,1.33824,1.33832,46.16,True
'2018-04-30T14:27:00',1.338,1.33812,1.33793,1.33799,42.56,1.33831,1.33841,1.33825,1.33828,32.49,False
'2018-04-30T14:28:00',1.338,1.33803,1.33793,1.33794,34.5,1.33828,1.33832,1.33821,1.33823,30.62,False
'2018-04-30T14:29:00',1.33795,1.33795,1.33698,1.33715,76.54,1.33823,1.33845,1.33793,1.33824,69.03,True
'2018-04-30T14:30:00',1.33704,1.33795,1.33704,1.33793,72.13,1.3384,1.33848,1.33804,1.33829,71.64,True
'2018-04-30T14:31:00',1.33792,1.33803,1.3378,1.33794,66.46,1.3383,1.33839,1.33816,1.33831,57.9,False
'2018-04-30T14:32:00',1.33792,1.33804,1.33778,1.33779,76.17,1.33826,1.33833,1.33808,1.33813,59.95,False
'2018-04-30T14:33:00',1.33779,1.33794,1.33759,1.33773,109.39,1.33814,1.33824,1.33789,1.33803,107.48,True
'2018-04-30T14:34:00',1.33774,1.33805,1.33774,1.33805,99.35,1.33803,1.33842,1.33803,1.33835,110.18,True
'2018-04-30T14:35:00',1.33803,1.3382,1.3379,1.33803,74.93,1.33835,1.33851,1.33827,1.33839,92.78,False
'2018-04-30T14:36:00',1.33803,1.33816,1.33797,1.33809,83.86,1.33839,1.33851,1.33831,1.33839,81.36,False
'2018-04-30T14:37:00',1.33809,1.33817,1.33797,1.33814,72.95,1.33839,1.33847,1.33828,1.33844,77.15,True
'2018-04-30T14:38:00',1.33817,1.33822,1.33803,1.33822,44.83,1.33847,1.33852,1.33836,1.3385,46.87,True
'2018-04-30T14:39:00',1.33822,1.33827,1.3381,1.3381,66.03,1.3385,1.33857,1.33839,1.3384,66.65,False
'2018-04-30T14:40:00',1.3381,1.33813,1.33796,1.33796,59.23,1.3384,1.33843,1.33829,1.3383,61.09,False
'2018-04-30T14:41:00',1.338,1.3381,1.33791,1.33802,80.81,1.33831,1.33842,1.33826,1.33831,82.61,False
'2018-04-30T14:42:00',1.33802,1.33802,1.33781,1.33786,77.69,1.33831,1.33831,1.33813,1.33819,79.55,False
'2018-04-30T14:43:00',1.33786,1.33789,1.33762,1.33775,83.68,1.33817,1.33821,1.33794,1.33808,82.22,False
'2018-04-30T14:44:00',1.33775,1.3378,1.33762,1.33763,68.45,1.33808,1.33813,1.33793,1.33799,76.77,False
'2018-04-30T14:45:00',1.33768,1.33775,1.33752,1.33756,46.05,1.33796,1.33804,1.3378,1.33784,54.07,False
'2018-04-30T14:46:00',1.33757,1.33764,1.33753,1.3376,46.45,1.33787,1.33793,1.33783,1.33788,45.89,False
'2018-04-30T14:47:00',1.3376,1.33761,1.33732,1.33739,30.68,1.33788,1.33789,1.33766,1.33772,29.67,False
'2018-04-30T14:48:00',1.3374,1.33755,1.3374,1.3375,40.7,1.33772,1.33789,1.33772,1.33782,41.54,False
'2018-04-30T14:49:00',1.3375,1.33755,1.33741,1.33753,48.61,1.33782,1.33788,1.33779,1.33783,50.95,True
'2018-04-30T14:50:00',1.33753,1.33767,1.33744,1.33753,90.43,1.33783,1.33797,1.33776,1.33783,88.34,False
'2018-04-30T14:51:00',1.3375,1.33751,1.33734,1.33734,35.13,1.3378,1.33781,1.33763,1.33764,37.75,False
'2018-04-30T14:52:00',1.33734,1.33734,1.33709,1.33714,51.37,1.33764,1.33764,1.33744,1.33746,45.9,False
'2018-04-30T14:53:00',1.33714,1.33715,1.33698,1.33709,88.7,1.33745,1.33748,1.33732,1.33743,89.4,True
'2018-04-30T14:54:00',1.33709,1.3374,1.33705,1.33738,69.56,1.33743,1.33773,1.33736,1.33771,63.89,True
'2018-04-30T14:55:00',1.33738,1.33756,1.33715,1.33722,107.22,1.3377,1.33792,1.33752,1.33758,89.13,False
'2018-04-30T14:56:00',1.33722,1.3373,1.33713,1.33727,66.66,1.33758,1.33767,1.3375,1.33765,65.9,True
'2018-04-30T14:57:00',1.33726,1.33747,1.33702,1.33705,92.66,1.33762,1.3378,1.33733,1.33739,75.93,False
'2018-04-30T14:58:00',1.33704,1.33716,1.33697,1.33711,50.32,1.33739,1.33754,1.33734,1.3375,46.91,True
'2018-04-30T14:59:00',1.33711,1.33729,1.33711,1.33721,65.63,1.3375,1.33765,1.3375,1.33757,58.41,False
'2018-04-30T15:00:00',1.33721,1.33731,1.33711,1.33729,57.08,1.33756,1.3376,1.33745,1.33759,48.34,True
'2018-04-30T15:01:00',1.33729,1.33738,1.33719,1.33738,65.73,1.33759,1.33768,1.33749,1.33767,65.98,True
'2018-04-30T15:02:00',1.33735,1.33744,1.33725,1.33726,78.56,1.33767,1.33773,1.33755,1.33756,82.64,False
'2018-04-30T15:03:00',1.33726,1.33733,1.33718,1.33725,54.14,1.33756,1.3376,1.33748,1.33753,55.46,True
'2018-04-30T15:04:00',1.33725,1.33735,1.33711,1.33718,46.74,1.33755,1.33763,1.33738,1.33743,48.55,False
'2018-04-30T15:05:00',1.33718,1.33728,1.33714,1.33721,57.49,1.3375,1.3376,1.33742,1.33756,56.55,True
'2018-04-30T15:06:00',1.33722,1.33745,1.33711,1.33737,98.67,1.33756,1.33781,1.33741,1.33768,94.74,False
'2018-04-30T15:07:00',1.33734,1.33737,1.33725,1.33731,69.4,1.33762,1.33767,1.33753,1.33761,65.65,False
'2018-04-30T15:08:00',1.33731,1.33734,1.33703,1.33711,55.37,1.33761,1.33764,1.33733,1.33744,52.83,False
'2018-04-30T15:09:00',1.3371,1.3371,1.33692,1.33699,56.27,1.33744,1.33744,1.33724,1.33728,59.23,False
'2018-04-30T15:10:00',1.337,1.33704,1.33686,1.33692,37.07,1.33728,1.33732,1.33718,1.3372,45.19,False
'2018-04-30T15:11:00',1.3369,1.3369,1.33661,1.33668,50.28,1.3372,1.3372,1.33693,1.33695,50.23,False
'2018-04-30T15:12:00',1.33669,1.33677,1.33664,1.33675,37.27,1.33692,1.3371,1.33692,1.33709,43.47,True
'2018-04-30T15:13:00',1.33675,1.3369,1.33675,1.33688,38.74,1.33709,1.33718,1.33709,1.33713,41.02,True
'2018-04-30T15:14:00',1.33688,1.33695,1.33684,1.33686,29.64,1.33713,1.33727,1.33706,1.33714,39.07,True
'2018-04-30T15:15:00',1.33685,1.33699,1.33681,1.33699,37.62,1.33714,1.33722,1.33709,1.33722,37.5,False
'2018-04-30T15:16:00',1.33697,1.33699,1.33683,1.33683,28.61,1.33722,1.33722,1.33708,1.33708,36.0,False
'2018-04-30T15:17:00',1.33684,1.33688,1.33671,1.33676,49.65,1.33708,1.33718,1.33696,1.33704,64.64,False
'2018-04-30T15:18:00',1.33677,1.3368,1.33649,1.3366,50.22,1.33706,1.3371,1.33679,1.33686,65.46,False
'2018-04-30T15:19:00',1.3366,1.33672,1.33647,1.33662,86.64,1.33686,1.337,1.33677,1.33684,114.77,False
'2018-04-30T15:20:00',1.33662,1.33666,1.33637,1.33666,93.14,1.33688,1.337,1.33663,1.33698,105.67,True
'2018-04-30T15:21:00',1.33666,1.33683,1.33666,1.33682,84.88,1.337,1.3372,1.33699,1.33717,101.95,True
'2018-04-30T15:22:00',1.33683,1.33685,1.33675,1.33682,65.61,1.33717,1.33722,1.33705,1.33715,68.13,False
'2018-04-30T15:23:00',1.33683,1.33684,1.3367,1.33676,78.01,1.33715,1.33715,1.337,1.33713,84.98,False
'2018-04-30T15:24:00',1.33676,1.33684,1.33669,1.33675,40.54,1.33713,1.33714,1.33703,1.33704,34.98,True
'2018-04-30T15:25:00',1.33675,1.33699,1.33671,1.33687,83.19,1.33704,1.33729,1.337,1.33719,81.1,False
'2018-04-30T15:26:00',1.33689,1.3369,1.33662,1.33674,107.83,1.3372,1.3372,1.33695,1.33705,107.99,False
'2018-04-30T15:27:00',1.33674,1.33677,1.3366,1.33662,117.47,1.33706,1.33709,1.3369,1.3369,108.3,False
'2018-04-30T15:28:00',1.33663,1.33672,1.33655,1.33657,88.92,1.33693,1.337,1.33684,1.33684,95.28,False
'2018-04-30T15:29:00',1.33654,1.33656,1.33621,1.33625,84.06,1.33684,1.33688,1.33656,1.33662,76.71,False
'2018-04-30T15:30:00',1.33626,1.33655,1.33623,1.33649,97.72,1.33663,1.33688,1.33661,1.33683,91.44,True
'2018-04-30T15:31:00',1.33649,1.33684,1.33649,1.3368,78.88,1.33683,1.33722,1.33683,1.33716,82.6,False
'2018-04-30T15:32:00',1.3368,1.33681,1.33661,1.33669,60.65,1.33716,1.33719,1.33698,1.33707,78.47,False
'2018-04-30T15:33:00',1.3367,1.33676,1.33642,1.33648,66.29,1.33707,1.33707,1.33671,1.3368,84.05,True
'2018-04-30T15:34:00',1.33646,1.33677,1.33644,1.33666,88.66,1.33677,1.33708,1.33674,1.337,90.7,False
'2018-04-30T15:35:00',1.33666,1.33666,1.33643,1.33643,89.56,1.337,1.337,1.33674,1.33677,86.5,False
'2018-04-30T15:36:00',1.33643,1.33653,1.33618,1.33618,84.2,1.33675,1.33686,1.33647,1.33649,85.45,False
'2018-04-30T15:37:00',1.33618,1.33641,1.33617,1.33636,70.19,1.33649,1.33674,1.33648,1.3367,64.39,True
'2018-04-30T15:38:00',1.33638,1.3366,1.33631,1.33631,44.67,1.3367,1.33693,1.33662,1.33662,51.21,True
'2018-04-30T15:39:00',1.3363,1.33686,1.3363,1.33682,75.58,1.33662,1.33722,1.33662,1.33721,67.15,False
'2018-04-30T15:40:00',1.33683,1.33683,1.33646,1.33662,40.1,1.33722,1.33722,1.33685,1.337,29.75,False
'2018-04-30T15:41:00',1.33662,1.33665,1.33635,1.33648,73.18,1.33698,1.33702,1.33668,1.33687,59.73,False
'2018-04-30T15:42:00',1.33649,1.33649,1.33629,1.33633,39.72,1.33686,1.33686,1.33665,1.33669,39.82,True
'2018-04-30T15:43:00',1.33633,1.33653,1.33627,1.33627,44.58,1.33669,1.33688,1.3366,1.3366,49.53,False
'2018-04-30T15:44:00',1.33628,1.33651,1.33628,1.33648,35.07,1.3366,1.33679,1.3366,1.33678,31.85,True
'2018-04-30T15:45:00',1.33649,1.33668,1.33635,1.3365,41.07,1.33679,1.33699,1.33672,1.33688,38.95,False
'2018-04-30T15:46:00',1.33652,1.33666,1.3364,1.33645,34.64,1.33686,1.33698,1.33674,1.33679,33.42,True
'2018-04-30T15:47:00',1.33647,1.33668,1.33644,1.33655,101.86,1.33681,1.33702,1.33678,1.33687,105.38,True
'2018-04-30T15:48:00',1.33651,1.33673,1.33645,1.33659,95.1,1.33683,1.33707,1.33679,1.33689,90.48,False
'2018-04-30T15:49:00',1.33659,1.33664,1.33634,1.33637,76.47,1.33689,1.33693,1.33662,1.33666,75.56,False
'2018-04-30T15:50:00',1.33639,1.33641,1.33616,1.33618,78.78,1.33666,1.3367,1.33651,1.33652,102.73,True
'2018-04-30T15:51:00',1.33618,1.33645,1.33616,1.33642,55.24,1.33652,1.33679,1.33648,1.33672,59.07,True
'2018-04-30T15:52:00',1.33642,1.33649,1.33631,1.33633,67.74,1.33672,1.33682,1.33664,1.33666,66.57,False
'2018-04-30T15:53:00',1.33633,1.33639,1.33619,1.33633,53.66,1.33667,1.33673,1.33653,1.33667,58.38,True
'2018-04-30T15:54:00',1.33632,1.33647,1.33628,1.33643,69.32,1.33667,1.33679,1.33661,1.33677,65.56,True
'2018-04-30T15:55:00',1.33642,1.33651,1.33638,1.3365,47.79,1.33675,1.33683,1.33672,1.33683,49.12,True
'2018-04-30T15:56:00',1.3365,1.33659,1.3364,1.33647,102.45,1.33683,1.33688,1.3367,1.33675,113.2,True
'2018-04-30T15:57:00',1.33646,1.33672,1.33643,1.33668,70.06,1.33675,1.33701,1.33671,1.33693,70.85,True
'2018-04-30T15:58:00',1.33668,1.33702,1.33657,1.33698,82.52,1.33694,1.33732,1.33686,1.33728,67.23,True
'2018-04-30T15:59:00',1.33698,1.33726,1.33686,1.33691,88.55,1.33725,1.33763,1.33724,1.33737,70.54,False
'2018-04-30T16:00:00',1.33691,1.33714,1.33684,1.3371,65.22,1.33737,1.33749,1.33722,1.33746,55.68,False
'2018-04-30T16:01:00',1.3371,1.3371,1.33675,1.33693,65.06,1.33743,1.33744,1.33707,1.33729,49.42,False
'2018-04-30T16:02:00',1.33692,1.33692,1.33665,1.33679,97.11,1.33724,1.33724,1.33699,1.33713,70.11,False
'2018-04-30T16:03:00',1.33681,1.33693,1.33666,1.3367,108.41,1.33713,1.33721,1.33696,1.337,101.97,False
'2018-04-30T16:04:00',1.3367,1.33688,1.33661,1.33685,97.5,1.337,1.33716,1.33692,1.33713,102.63,True
'2018-04-30T16:05:00',1.33683,1.33724,1.33681,1.3372,100.67,1.33713,1.33759,1.33711,1.33755,106.23,True
'2018-04-30T16:06:00',1.33717,1.33729,1.33712,1.33719,59.01,1.33754,1.33765,1.33749,1.33756,60.27,True
'2018-04-30T16:07:00',1.33719,1.33731,1.33705,1.3371,86.98,1.33756,1.33762,1.33735,1.33741,90.14,False
'2018-04-30T16:08:00',1.33711,1.33723,1.33681,1.33682,74.71,1.33741,1.33755,1.33713,1.33713,84.11,True
'2018-04-30T16:09:00',1.33682,1.33723,1.33679,1.33719,102.46,1.33711,1.33756,1.33708,1.33749,114.53,True
'2018-04-30T16:10:00',1.33721,1.3373,1.33704,1.33706,65.55,1.33749,1.33763,1.33738,1.33742,93.2,True
'2018-04-30T16:11:00',1.33708,1.33733,1.33708,1.33725,79.21,1.33742,1.3377,1.33742,1.33757,81.02,False
'2018-04-30T16:12:00',1.33723,1.33725,1.33708,1.3371,56.34,1.33757,1.33758,1.3374,1.33744,62.76,True
'2018-04-30T16:13:00',1.3371,1.33731,1.33706,1.33725,65.78,1.33744,1.33759,1.33739,1.33755,69.75,True
'2018-04-30T16:14:00',1.33725,1.33736,1.337,1.33702,98.81,1.33755,1.33764,1.3373,1.33732,97.52,False
'2018-04-30T16:15:00',1.33702,1.33703,1.33684,1.337,76.22,1.33734,1.33737,1.33718,1.33733,60.51,True
'2018-04-30T16:16:00',1.337,1.33725,1.33696,1.33725,69.61,1.33732,1.33758,1.3373,1.33756,54.66,True
'2018-04-30T16:17:00',1.33724,1.33726,1.33704,1.3372,56.14,1.33753,1.33759,1.33737,1.33752,58.05,False
'2018-04-30T16:18:00',1.3372,1.3372,1.33701,1.33708,66.26,1.33752,1.33754,1.33734,1.33736,66.88,True
'2018-04-30T16:19:00',1.33708,1.33741,1.33708,1.33732,91.55,1.33738,1.33778,1.33736,1.33769,82.73,False
'2018-04-30T16:20:00',1.33733,1.33739,1.33717,1.3373,104.85,1.33768,1.33775,1.33749,1.3376,86.97,True
'2018-04-30T16:21:00',1.3373,1.33753,1.33718,1.33751,108.84,1.3376,1.33785,1.33746,1.33782,104.33,True
'2018-04-30T16:22:00',1.33751,1.33762,1.33734,1.33734,87.28,1.33781,1.33793,1.33768,1.33771,83.28,False
'2018-04-30T16:23:00',1.33736,1.33736,1.33705,1.33705,65.84,1.33771,1.33772,1.3374,1.3374,69.22,False
'2018-04-30T16:24:00',1.33706,1.33722,1.33693,1.33722,47.37,1.33742,1.33758,1.33728,1.33758,60.45,True
'2018-04-30T16:25:00',1.33723,1.33745,1.33722,1.33726,67.41,1.33758,1.33781,1.33758,1.33761,66.81,False
'2018-04-30T16:26:00',1.33727,1.33733,1.3369,1.33702,93.39,1.33762,1.33769,1.33725,1.33739,73.45,False
'2018-04-30T16:27:00',1.33707,1.33717,1.33701,1.33705,61.52,1.33738,1.33747,1.33737,1.3374,65.0,False
'2018-04-30T16:28:00',1.33705,1.33715,1.33702,1.33709,46.2,1.3374,1.33747,1.33736,1.33743,45.94,False
'2018-04-30T16:29:00',1.33712,1.33714,1.33696,1.33699,101.75,1.33744,1.33744,1.33725,1.33729,101.84,False
'2018-04-30T16:30:00',1.33697,1.33705,1.3368,1.33692,94.85,1.33727,1.33733,1.3371,1.33725,99.37,True
'2018-04-30T16:31:00',1.33693,1.33726,1.33682,1.33726,73.06,1.33727,1.33755,1.33712,1.33755,83.61,True
'2018-04-30T16:32:00',1.33725,1.33726,1.33701,1.33726,74.12,1.33755,1.33762,1.33736,1.33762,75.3,True
'2018-04-30T16:33:00',1.33726,1.33727,1.33712,1.33717,49.9,1.33762,1.33762,1.33746,1.33751,56.2,False
'2018-04-30T16:34:00',1.33718,1.33722,1.33681,1.33684,81.92,1.3375,1.33753,1.33714,1.33718,81.53,False
'2018-04-30T16:35:00',1.33683,1.33684,1.33661,1.33663,59.85,1.33718,1.33718,1.33697,1.33699,81.62,False
'2018-04-30T16:36:00',1.33665,1.33667,1.33646,1.33646,60.98,1.337,1.33703,1.3368,1.3368,69.25,False
'2018-04-30T16:37:00',1.33645,1.33645,1.33624,1.33627,58.84,1.33676,1.33676,1.3366,1.33662,71.9,True
'2018-04-30T16:38:00',1.33627,1.33649,1.33602,1.33638,114.64,1.33662,1.33683,1.33638,1.33672,108.3,False
'2018-04-30T16:39:00',1.33638,1.33648,1.33627,1.33636,86.71,1.33674,1.33685,1.33661,1.33672,83.9,True
'2018-04-30T16:40:00',1.33636,1.33693,1.33636,1.33692,86.96,1.33672,1.33729,1.33671,1.33729,95.38,True
'2018-04-30T16:41:00',1.33694,1.33694,1.33672,1.33684,69.14,1.33729,1.33729,1.33707,1.33714,60.42,False
'2018-04-30T16:42:00',1.33684,1.33691,1.33675,1.33688,85.01,1.33714,1.33719,1.33708,1.33711,68.77,True
'2018-04-30T16:43:00',1.33689,1.33743,1.33682,1.33734,116.6,1.33713,1.3378,1.33713,1.33771,95.34,False
'2018-04-30T16:44:00',1.33739,1.3374,1.33717,1.33722,88.69,1.33776,1.33777,1.33752,1.33757,66.87,True
'2018-04-30T16:45:00',1.33722,1.33765,1.3372,1.33748,112.13,1.33757,1.33797,1.33755,1.33785,112.01,False
'2018-04-30T16:46:00',1.33749,1.33756,1.33725,1.33731,67.26,1.33786,1.33791,1.33757,1.33768,82.11,False
'2018-04-30T16:47:00',1.33734,1.3375,1.33712,1.33719,83.52,1.33769,1.33784,1.33743,1.33746,100.3,False
'2018-04-30T16:48:00',1.33718,1.33718,1.33683,1.33688,70.98,1.33746,1.33746,1.33717,1.33721,99.45,True
'2018-04-30T16:49:00',1.33688,1.33729,1.33683,1.33684,76.24,1.33721,1.33762,1.33716,1.33716,108.85,False
'2018-04-30T16:50:00',1.33682,1.33687,1.33667,1.33685,88.02,1.33713,1.33717,1.33696,1.33711,117.39,True
'2018-04-30T16:51:00',1.33684,1.33707,1.33676,1.33686,78.66,1.33711,1.33739,1.337,1.33712,104.13,True
'2018-04-30T16:52:00',1.3369,1.33752,1.3368,1.33736,98.66,1.33714,1.33782,1.33701,1.3377,129.29,False
'2018-04-30T16:53:00',1.33734,1.33747,1.33697,1.33707,84.23,1.3377,1.33784,1.33733,1.33742,89.58,False
'2018-04-30T16:54:00',1.33706,1.33719,1.33698,1.33704,114.45,1.33743,1.33753,1.33732,1.33739,84.45,True
'2018-04-30T16:55:00',1.33704,1.33748,1.33663,1.3373,155.34,1.3374,1.33783,1.33697,1.33766,113.48,False
'2018-04-30T16:56:00',1.33733,1.33745,1.33674,1.33678,127.31,1.33768,1.33781,1.3371,1.33713,106.65,True
'2018-04-30T16:57:00',1.33673,1.33796,1.33668,1.33705,127.75,1.3371,1.33854,1.33705,1.33739,102.96,False
'2018-04-30T16:58:00',1.33696,1.33724,1.33672,1.33714,125.88,1.33726,1.33759,1.33706,1.33749,117.31,True
'2018-04-30T16:59:00',1.33713,1.3374,1.33709,1.33739,132.13,1.3375,1.33777,1.33742,1.33776,110.81,True
'2018-04-30T17:00:00',1.3374,1.33809,1.33731,1.33766,127.5,1.33775,1.33846,1.33768,1.33801,107.02,False
'2018-04-30T17:01:00',1.3376,1.3376,1.33693,1.33709,111.3,1.33797,1.33797,1.3373,1.33744,107.67,False
'2018-04-30T17:02:00',1.33709,1.33745,1.33688,1.33741,120.11,1.33746,1.33776,1.33722,1.33767,110.29,True
'2018-04-30T17:03:00',1.33741,1.33753,1.33719,1.33724,98.92,1.33772,1.33787,1.33755,1.33756,74.16,False
'2018-04-30T17:04:00',1.33728,1.33739,1.33721,1.33733,102.68,1.33762,1.3377,1.33753,1.3376,74.67,False
'2018-04-30T17:05:00',1.3373,1.33737,1.33718,1.33731,119.3,1.33758,1.33765,1.3375,1.33759,96.96,True
'2018-04-30T17:06:00',1.33728,1.33752,1.33727,1.33728,107.34,1.33758,1.33783,1.33757,1.33765,102.82,False
'2018-04-30T17:07:00',1.33729,1.33742,1.33693,1.33742,81.71,1.33765,1.33775,1.33728,1.33775,82.5,True
'2018-04-30T17:08:00',1.3374,1.33743,1.33696,1.33704,90.93,1.33774,1.33778,1.33724,1.33739,71.78,False
'2018-04-30T17:09:00',1.33709,1.33732,1.33662,1.33667,96.84,1.3374,1.33763,1.33699,1.33702,80.42,False
'2018-04-30T17:10:00',1.33667,1.3369,1.33662,1.33667,88.27,1.33702,1.33726,1.33698,1.33702,78.94,False
'2018-04-30T17:11:00',1.33667,1.33671,1.33632,1.33652,79.13,1.33702,1.33706,1.33666,1.33684,102.08,False
'2018-04-30T17:12:00',1.33653,1.3367,1.3363,1.33651,72.75,1.33686,1.33701,1.33664,1.33684,82.83,False
'2018-04-30T17:13:00',1.33656,1.33668,1.33635,1.33646,64.99,1.33688,1.33703,1.33665,1.33674,80.16,False
'2018-04-30T17:14:00',1.33648,1.33648,1.33614,1.33616,81.31,1.33674,1.33674,1.3365,1.33652,76.67,True
'2018-04-30T17:15:00',1.33617,1.33646,1.33614,1.33639,85.62,1.33652,1.33682,1.33647,1.33669,82.52,False
'2018-04-30T17:16:00',1.33639,1.33639,1.33608,1.33613,94.56,1.33669,1.33669,1.33639,1.33648,75.89,True
'2018-04-30T17:17:00',1.33612,1.33647,1.3361,1.33645,88.61,1.33649,1.33684,1.33645,1.33682,72.03,True
'2018-04-30T17:18:00',1.33647,1.33654,1.33599,1.33621,75.67,1.33682,1.3369,1.33633,1.33652,99.76,False
'2018-04-30T17:19:00',1.33621,1.33636,1.33616,1.33628,44.26,1.33651,1.33663,1.33646,1.33653,56.53,True
'2018-04-30T17:20:00',1.33627,1.33649,1.33625,1.33648,43.61,1.33654,1.33682,1.3365,1.33674,51.89,True
'2018-04-30T17:21:00',1.33648,1.33661,1.33637,1.33661,39.73,1.33674,1.33694,1.33666,1.33694,46.36,False
'2018-04-30T17:22:00',1.33655,1.33659,1.33634,1.33655,66.49,1.33684,1.33691,1.33665,1.33688,72.01,False
'2018-04-30T17:23:00',1.33653,1.33653,1.33638,1.33638,57.57,1.33688,1.33688,1.33668,1.33668,64.8,False
'2018-04-30T17:24:00',1.33638,1.33652,1.33631,1.33646,86.91,1.33666,1.33682,1.33664,1.33675,84.04,False
'2018-04-30T17:25:00',1.33646,1.33647,1.33639,1.3364,38.87,1.33676,1.33677,1.33668,1.33669,40.44,False
'2018-04-30T17:26:00',1.3364,1.33646,1.33628,1.3363,58.97,1.33669,1.33674,1.33658,1.33661,59.82,True
'2018-04-30T17:27:00',1.33634,1.33663,1.33629,1.33663,69.96,1.33664,1.33697,1.33659,1.33697,72.33,True
'2018-04-30T17:28:00',1.33665,1.3369,1.33656,1.33675,50.2,1.33698,1.33722,1.33691,1.33712,39.16,False
'2018-04-30T17:29:00',1.33675,1.33683,1.33665,1.33676,55.53,1.33711,1.33715,1.337,1.3371,54.13,True
'2018-04-30T17:30:00',1.33675,1.33684,1.33669,1.33671,57.94,1.33709,1.33715,1.33699,1.33701,60.09,False
'2018-04-30T17:31:00',1.33671,1.33671,1.3364,1.33651,52.16,1.33701,1.33701,1.33675,1.33685,52.41,False
'2018-04-30T17:32:00',1.33652,1.33654,1.33639,1.33639,31.67,1.33685,1.33687,1.33675,1.33675,32.46,False
'2018-04-30T17:33:00',1.3364,1.3364,1.33604,1.33607,38.58,1.33675,1.33675,1.33638,1.33638,48.33,True
'2018-04-30T17:34:00',1.33606,1.33664,1.33605,1.33642,37.62,1.33638,1.33699,1.33638,1.33679,54.04,False
'2018-04-30T17:35:00',1.33643,1.33652,1.33637,1.33638,41.61,1.3368,1.33687,1.33667,1.33667,58.21,False
'2018-04-30T17:36:00',1.33639,1.33644,1.33618,1.3364,53.81,1.33667,1.33671,1.33646,1.33667,63.02,False
'2018-04-30T17:37:00',1.33642,1.33642,1.33614,1.33623,68.23,1.33667,1.33667,1.33642,1.33651,65.09,True
'2018-04-30T17:38:00',1.33623,1.3365,1.33622,1.33647,44.5,1.3365,1.33682,1.3365,1.33675,45.41,True
'2018-04-30T17:39:00',1.33647,1.3365,1.33616,1.33619,40.65,1.33681,1.33684,1.33649,1.33653,53.38,False
'2018-04-30T17:40:00',1.33619,1.33621,1.33607,1.3361,38.86,1.33653,1.33658,1.33642,1.33644,40.45,True
'2018-04-30T17:41:00',1.3361,1.33638,1.33606,1.33638,63.04,1.33646,1.33668,1.33639,1.33668,56.61,True
'2018-04-30T17:42:00',1.33641,1.33651,1.33615,1.33651,70.45,1.33668,1.33672,1.33647,1.33672,63.74,True
'2018-04-30T17:43:00',1.33652,1.33659,1.33629,1.33635,99.87,1.33673,1.33684,1.33657,1.33661,75.24,False
'2018-04-30T17:44:00',1.33635,1.33649,1.33632,1.33647,52.5,1.33661,1.33676,1.33659,1.33674,39.9,True
'2018-04-30T17:45:00',1.33647,1.33664,1.33647,1.33652,66.75,1.33676,1.33692,1.33674,1.33682,50.73,True
'2018-04-30T17:46:00',1.33652,1.33678,1.33636,1.33672,67.42,1.33684,1.33705,1.33668,1.33703,52.56,True
'2018-04-30T17:47:00',1.3367,1.33685,1.33665,1.33676,93.66,1.33702,1.33717,1.33697,1.33707,68.65,True
'2018-04-30T17:48:00',1.33676,1.33692,1.33656,1.33685,89.15,1.33708,1.33718,1.33689,1.33718,68.58,False
'2018-04-30T17:49:00',1.33685,1.3369,1.33663,1.33663,57.23,1.33717,1.33718,1.33695,1.33695,49.46,False
'2018-04-30T17:50:00',1.33663,1.33678,1.33655,1.33678,28.92,1.33695,1.33708,1.33689,1.33708,34.55,True
'2018-04-30T17:51:00',1.33675,1.33707,1.33673,1.33699,71.92,1.33708,1.33739,1.33706,1.33735,79.95,False
'2018-04-30T17:52:00',1.33699,1.33706,1.33683,1.33699,59.38,1.33733,1.33739,1.3372,1.33733,66.43,True
'2018-04-30T17:53:00',1.337,1.3371,1.33697,1.33697,60.8,1.33733,1.33742,1.33726,1.33728,65.87,True
'2018-04-30T17:54:00',1.33697,1.33723,1.33691,1.33716,62.68,1.33728,1.33748,1.33719,1.33745,53.2,True
'2018-04-30T17:55:00',1.33716,1.33721,1.33702,1.33707,48.15,1.33747,1.33754,1.33735,1.33741,44.51,False
'2018-04-30T17:56:00',1.33709,1.33714,1.33707,1.33707,27.73,1.33743,1.33743,1.33736,1.33737,22.28,False
'2018-04-30T17:57:00',1.33707,1.33709,1.33685,1.33688,62.39,1.33737,1.3374,1.33717,1.3372,52.4,False
'2018-04-30T17:58:00',1.33695,1.33701,1.33686,1.33696,47.77,1.33725,1.33733,1.3372,1.33724,40.73,False
'2018-04-30T17:59:00',1.33696,1.33696,1.33667,1.33669,49.04,1.3373,1.3373,1.33701,1.33703,52.73,False
'2018-04-30T18:00:00',1.33666,1.33679,1.33652,1.33674,70.22,1.33697,1.33715,1.33686,1.33709,52.81,True
'2018-04-30T18:01:00',1.33673,1.3368,1.33645,1.33654,43.95,1.3371,1.33714,1.33676,1.33684,38.19,False
'2018-04-30T18:02:00',1.33653,1.33663,1.33646,1.33663,57.08,1.33685,1.33695,1.33679,1.33695,45.03,False
'2018-04-30T18:03:00',1.33662,1.33662,1.33643,1.33643,36.91,1.33694,1.33694,1.33677,1.3368,32.4,False
'2018-04-30T18:04:00',1.33642,1.33642,1.33624,1.33625,31.35,1.33679,1.33679,1.3366,1.33662,39.21,True
'2018-04-30T18:05:00',1.33626,1.33664,1.33626,1.3366,44.46,1.33663,1.33701,1.33662,1.33697,51.63,True
'2018-04-30T18:06:00',1.3366,1.33689,1.3366,1.33679,33.31,1.33697,1.33726,1.33696,1.33716,33.69,False
'2018-04-30T18:07:00',1.33679,1.33685,1.33672,1.3368,29.89,1.33714,1.33722,1.33708,1.33715,29.82,True
'2018-04-30T18:08:00',1.33678,1.337,1.33674,1.3369,40.15,1.33715,1.33737,1.33711,1.33726,48.09,True
'2018-04-30T18:09:00',1.3369,1.33706,1.33682,1.33696,77.34,1.33727,1.33743,1.33717,1.33731,72.68,True
'2018-04-30T18:10:00',1.33696,1.3371,1.33672,1.33678,86.86,1.33733,1.33747,1.33708,1.33715,66.24,False
'2018-04-30T18:11:00',1.33675,1.33696,1.3367,1.33693,58.85,1.3371,1.33727,1.33703,1.33725,41.04,True
'2018-04-30T18:12:00',1.33693,1.33705,1.33687,1.33693,53.33,1.33726,1.33739,1.3372,1.3373,40.47,False
'2018-04-30T18:13:00',1.33697,1.33697,1.33663,1.33663,50.12,1.33732,1.33732,1.337,1.337,40.47,False
'2018-04-30T18:14:00',1.33667,1.33673,1.3366,1.33671,31.92,1.33702,1.33709,1.33696,1.33706,31.92,True
'2018-04-30T18:15:00',1.33672,1.33694,1.33665,1.33693,54.99,1.33707,1.3373,1.33702,1.3373,48.45,True
'2018-04-30T18:16:00',1.33693,1.33705,1.33689,1.33692,55.86,1.3373,1.33742,1.33726,1.33729,55.86,False
'2018-04-30T18:17:00',1.33693,1.33695,1.3367,1.33687,53.38,1.3373,1.33731,1.33706,1.33724,62.42,True
'2018-04-30T18:18:00',1.33685,1.33698,1.33678,1.33698,42.09,1.33722,1.33734,1.33715,1.33732,46.48,True
'2018-04-30T18:19:00',1.33696,1.33702,1.33686,1.33697,55.07,1.33733,1.33738,1.33722,1.33734,40.96,True
'2018-04-30T18:20:00',1.33698,1.3373,1.33694,1.3373,58.2,1.33733,1.33767,1.3373,1.33767,56.1,False
'2018-04-30T18:21:00',1.33729,1.33729,1.33703,1.33705,43.18,1.33764,1.33765,1.3374,1.33742,43.93,True
'2018-04-30T18:22:00',1.33706,1.33731,1.33705,1.33719,68.94,1.33743,1.33764,1.33742,1.33754,92.05,True
'2018-04-30T18:23:00',1.33721,1.33748,1.33719,1.3373,55.86,1.33754,1.33781,1.3375,1.33763,78.51,False
'2018-04-30T18:24:00',1.33731,1.33733,1.33713,1.33715,41.96,1.33763,1.33766,1.33747,1.3375,37.78,True
'2018-04-30T18:25:00',1.33712,1.33737,1.33712,1.33724,46.7,1.33748,1.3377,1.33748,1.33756,34.26,False
'2018-04-30T18:26:00',1.33724,1.33725,1.337,1.33719,56.43,1.33756,1.33758,1.33737,1.33753,38.82,False
'2018-04-30T18:27:00',1.3372,1.33723,1.33706,1.33721,51.89,1.33753,1.33756,1.33741,1.33756,36.48,True
'2018-04-30T18:28:00',1.33721,1.33723,1.337,1.337,59.4,1.33754,1.33758,1.33735,1.33735,41.54,True
'2018-04-30T18:29:00',1.337,1.33728,1.337,1.33726,58.04,1.33734,1.33763,1.33734,1.33763,40.02,True
'2018-04-30T18:30:00',1.33732,1.33738,1.33717,1.33728,44.48,1.33767,1.33774,1.33754,1.33765,39.33,True
'2018-04-30T18:31:00',1.33725,1.33751,1.33725,1.33749,36.83,1.33762,1.33786,1.33762,1.33784,35.83,True
'2018-04-30T18:32:00',1.33749,1.33753,1.33738,1.33746,25.65,1.33786,1.3379,1.33775,1.33781,28.17,False
'2018-04-30T18:33:00',1.33747,1.33748,1.33703,1.33727,39.57,1.33784,1.33784,1.33739,1.33761,42.09,False
'2018-04-30T18:34:00',1.33727,1.3374,1.33725,1.33739,44.23,1.33762,1.33776,1.33762,1.33776,38.19,True
'2018-04-30T18:35:00',1.33738,1.33747,1.3373,1.33738,48.76,1.33774,1.33783,1.33766,1.33774,51.02,False
'2018-04-30T18:36:00',1.33738,1.33738,1.33705,1.33712,43.32,1.33773,1.33773,1.33742,1.33749,45.58,False
'2018-04-30T18:37:00',1.3371,1.33723,1.3371,1.33719,42.03,1.33747,1.33758,1.33747,1.33756,38.76,True
'2018-04-30T18:38:00',1.33719,1.33747,1.33715,1.33745,52.18,1.33756,1.33778,1.33752,1.33776,36.48,True
'2018-04-30T18:39:00',1.33743,1.33748,1.33732,1.33744,62.11,1.33776,1.33782,1.33763,1.33781,48.45,True
'2018-04-30T18:40:00',1.33744,1.33759,1.33734,1.33759,47.95,1.33781,1.33795,1.3377,1.33794,42.81,True
'2018-04-30T18:41:00',1.33758,1.33761,1.33746,1.33758,48.25,1.33795,1.33795,1.33783,1.33793,37.05,False
'2018-04-30T18:42:00',1.33757,1.3376,1.33747,1.33757,64.76,1.33792,1.33794,1.33782,1.3379,44.46,False
'2018-04-30T18:43:00',1.33757,1.33757,1.33723,1.33732,47.74,1.33788,1.33789,1.33759,1.33769,41.61,False
'2018-04-30T18:44:00',1.33731,1.33752,1.33731,1.33752,39.87,1.33768,1.33789,1.33766,1.33789,35.34,True
'2018-04-30T18:45:00',1.33752,1.33757,1.33744,1.33748,42.7,1.33789,1.33793,1.33781,1.33784,37.05,True
'2018-04-30T18:46:00',1.3375,1.33761,1.33746,1.33749,44.13,1.33785,1.33796,1.33782,1.33784,47.48,False
'2018-04-30T18:47:00',1.33748,1.33757,1.33741,1.33755,25.42,1.33783,1.33792,1.33776,1.3379,25.55,True
'2018-04-30T18:48:00',1.33755,1.33767,1.33755,1.3376,58.71,1.33789,1.33802,1.33788,1.33797,49.08,False
'2018-04-30T18:49:00',1.33759,1.33763,1.33735,1.33744,55.66,1.33796,1.33798,1.33771,1.33781,46.48,False
'2018-04-30T18:50:00',1.3374,1.33762,1.33739,1.33761,47.7,1.33777,1.33799,1.33775,1.33798,42.04,True
'2018-04-30T18:51:00',1.3376,1.33775,1.33755,1.33763,43.73,1.33793,1.33809,1.3379,1.338,47.11,True
'2018-04-30T18:52:00',1.33763,1.33812,1.33763,1.33812,50.02,1.338,1.33848,1.338,1.33848,62.94,True
'2018-04-30T18:53:00',1.33812,1.33835,1.33797,1.33797,39.33,1.33846,1.3387,1.33834,1.33834,43.59,False
'2018-04-30T18:54:00',1.33795,1.33815,1.33795,1.338,35.34,1.33832,1.33851,1.33832,1.33834,44.37,True
'2018-04-30T18:55:00',1.338,1.33832,1.338,1.33826,45.03,1.33834,1.33867,1.33834,1.33863,60.49,True
'2018-04-30T18:56:00',1.33825,1.33835,1.33822,1.33828,35.91,1.33862,1.33869,1.33858,1.33865,36.41,False
'2018-04-30T18:57:00',1.3383,1.3383,1.33787,1.33796,42.75,1.33867,1.33867,1.33822,1.33833,44.0,False
'2018-04-30T18:58:00',1.33796,1.33806,1.3378,1.33791,67.25,1.33833,1.33842,1.33816,1.33826,67.38,False
'2018-04-30T18:59:00',1.33786,1.33791,1.3376,1.33765,70.86,1.33821,1.33828,1.33795,1.33802,70.48,False
'2018-04-30T19:00:00',1.33764,1.33779,1.33752,1.33754,63.84,1.33799,1.33814,1.33789,1.33791,72.13,False
'2018-04-30T19:01:00',1.33756,1.3376,1.33738,1.33739,57.57,1.33791,1.33797,1.33774,1.33774,64.86,False
'2018-04-30T19:02:00',1.33738,1.33755,1.33734,1.33742,35.82,1.33775,1.3379,1.3377,1.33776,40.83,False
'2018-04-30T19:03:00',1.33743,1.33754,1.3374,1.33742,30.21,1.33776,1.33791,1.3377,1.33772,41.99,True
'2018-04-30T19:04:00',1.33743,1.33761,1.33743,1.33759,31.92,1.33773,1.33792,1.33773,1.3379,43.89,False
'2018-04-30T19:05:00',1.33757,1.33757,1.33743,1.3375,26.46,1.33788,1.33788,1.33779,1.33783,33.51,True
'2018-04-30T19:06:00',1.3375,1.33758,1.33731,1.33731,49.85,1.33783,1.33792,1.33764,1.33765,56.95,False
'2018-04-30T19:07:00',1.33726,1.33748,1.3372,1.33745,49.89,1.33763,1.33783,1.33756,1.33777,66.56,True
'2018-04-30T19:08:00',1.33745,1.33763,1.33743,1.33761,21.66,1.33777,1.338,1.33775,1.33795,32.19,True
'2018-04-30T19:09:00',1.33763,1.33766,1.33755,1.33757,23.37,1.33795,1.33802,1.33789,1.3379,32.37,False
'2018-04-30T19:10:00',1.33763,1.33763,1.33754,1.33754,17.47,1.33797,1.33797,1.33789,1.3379,22.72,False
'2018-04-30T19:11:00',1.33754,1.33757,1.33733,1.33736,47.21,1.33789,1.33791,1.33772,1.33773,55.44,True
'2018-04-30T19:12:00',1.33736,1.33761,1.33736,1.3376,30.78,1.33773,1.33798,1.33773,1.33796,44.99,True
'2018-04-30T19:13:00',1.3376,1.33799,1.3376,1.33767,49.02,1.33793,1.33835,1.33793,1.33806,59.33,False
'2018-04-30T19:14:00',1.3377,1.3378,1.33759,1.33766,49.96,1.33809,1.33817,1.33796,1.33805,50.21,False
'2018-04-30T19:15:00',1.33766,1.33778,1.33765,1.33775,63.87,1.33805,1.33816,1.33803,1.33814,64.36,True
'2018-04-30T19:16:00',1.33776,1.33786,1.33748,1.33752,83.67,1.33813,1.33823,1.33787,1.3379,91.83,False
'2018-04-30T19:17:00',1.33753,1.33765,1.33745,1.33765,56.55,1.3379,1.33799,1.33781,1.33796,66.75,True
'2018-04-30T19:18:00',1.33764,1.33777,1.33752,1.33754,59.28,1.33796,1.33813,1.33791,1.33793,76.03,False
'2018-04-30T19:19:00',1.33759,1.33766,1.33743,1.33751,59.03,1.33798,1.33805,1.3378,1.3379,57.27,False
'2018-04-30T19:20:00',1.33753,1.33764,1.3375,1.33751,51.62,1.33792,1.33802,1.33787,1.33789,58.0,False
'2018-04-30T19:21:00',1.33752,1.3376,1.33731,1.33734,55.0,1.33789,1.33797,1.33768,1.3377,52.49,False
'2018-04-30T19:22:00',1.33734,1.33735,1.33724,1.33731,59.87,1.33771,1.33774,1.33763,1.33769,67.66,True
'2018-04-30T19:23:00',1.33733,1.33736,1.33714,1.3373,47.03,1.3377,1.33773,1.33753,1.33767,53.58,True
'2018-04-30T19:24:00',1.3373,1.33747,1.3373,1.33744,60.25,1.33766,1.33786,1.33766,1.33783,64.29,True
'2018-04-30T19:25:00',1.33745,1.33754,1.33741,1.33743,45.0,1.33782,1.33788,1.33766,1.33771,55.36,True
'2018-04-30T19:26:00',1.33742,1.3377,1.33742,1.33766,42.09,1.33771,1.338,1.33771,1.33794,55.41,False
'2018-04-30T19:27:00',1.33767,1.33767,1.33749,1.33759,31.35,1.33794,1.33797,1.33779,1.33789,42.3,False
'2018-04-30T19:28:00',1.3376,1.3376,1.33741,1.33745,39.33,1.33789,1.33795,1.33774,1.33776,54.0,False
'2018-04-30T19:29:00',1.33746,1.33752,1.33734,1.33742,53.58,1.33776,1.33785,1.33767,1.33772,73.36,True
'2018-04-30T19:30:00',1.33743,1.33756,1.33735,1.33748,57.0,1.33774,1.33793,1.33764,1.33781,76.93,False
'2018-04-30T19:31:00',1.33751,1.33755,1.33735,1.33739,40.59,1.33783,1.33793,1.33766,1.33772,55.16,False
'2018-04-30T19:32:00',1.33739,1.33747,1.33734,1.33744,35.34,1.3377,1.33784,1.33767,1.33779,48.58,True
'2018-04-30T19:33:00',1.33746,1.33776,1.33743,1.33774,43.89,1.33779,1.33811,1.33779,1.33807,59.42,False
'2018-04-30T19:34:00',1.33773,1.33774,1.33746,1.33752,33.63,1.33807,1.33807,1.33785,1.33789,46.72,False
'2018-04-30T19:35:00',1.33751,1.33763,1.33745,1.33745,28.56,1.33789,1.33802,1.33779,1.33779,41.13,False
'2018-04-30T19:36:00',1.33746,1.33756,1.33717,1.3373,48.98,1.33779,1.33794,1.33755,1.33768,63.97,False
'2018-04-30T19:37:00',1.33731,1.33743,1.33726,1.33734,45.44,1.33768,1.33781,1.33762,1.33773,50.84,True
'2018-04-30T19:38:00',1.33734,1.33762,1.33734,1.33758,26.79,1.33773,1.33801,1.33773,1.33791,34.14,True
'2018-04-30T19:39:00',1.33754,1.33768,1.33749,1.33755,29.64,1.33791,1.33805,1.33787,1.33794,41.93,False
'2018-04-30T19:40:00',1.33756,1.33764,1.33754,1.33759,26.22,1.33792,1.33802,1.33792,1.33793,36.28,True
'2018-04-30T19:41:00',1.33759,1.33771,1.33756,1.33766,20.58,1.33796,1.33807,1.33793,1.33799,27.35,False
'2018-04-30T19:42:00',1.33766,1.33767,1.33759,1.33762,58.8,1.33801,1.33804,1.33792,1.33794,55.62,True
'2018-04-30T19:43:00',1.33762,1.33785,1.33759,1.33775,46.38,1.33794,1.33817,1.33794,1.33812,46.44,False
'2018-04-30T19:44:00',1.33776,1.33783,1.33768,1.33781,29.26,1.33809,1.33814,1.33804,1.33813,27.56,True
'2018-04-30T19:45:00',1.3378,1.33792,1.33768,1.33787,40.02,1.33811,1.33826,1.33805,1.33817,50.71,True
'2018-04-30T19:46:00',1.33789,1.33795,1.33776,1.33782,26.23,1.33817,1.33826,1.33815,1.3382,28.04,False
'2018-04-30T19:47:00',1.33785,1.33785,1.33773,1.33782,43.9,1.33819,1.33822,1.33811,1.33818,39.9,True
'2018-04-30T19:48:00',1.33782,1.33805,1.33782,1.33801,30.47,1.33818,1.33842,1.33818,1.33837,23.47,True
'2018-04-30T19:49:00',1.33801,1.3381,1.33799,1.33804,40.76,1.33838,1.33848,1.33835,1.33842,28.36,True
'2018-04-30T19:50:00',1.33802,1.33815,1.33784,1.33813,46.62,1.3384,1.33852,1.33823,1.33852,38.08,False
'2018-04-30T19:51:00',1.33814,1.33814,1.3379,1.3379,51.0,1.33851,1.33852,1.33827,1.33827,38.47,False
'2018-04-30T19:52:00',1.3379,1.33807,1.3379,1.33805,46.72,1.33828,1.33844,1.33828,1.33843,39.95,False
'2018-04-30T19:53:00',1.33805,1.33805,1.33794,1.33801,18.77,1.33843,1.33843,1.33833,1.33838,17.52,True
'2018-04-30T19:54:00',1.338,1.33812,1.33798,1.33803,31.12,1.33838,1.33851,1.33834,1.3384,37.15,False
'2018-04-30T19:55:00',1.33803,1.33811,1.33801,1.33804,15.32,1.3384,1.33847,1.33837,1.3384,20.98,False
'2018-04-30T19:56:00',1.33803,1.33805,1.3379,1.33793,21.45,1.3384,1.3384,1.33829,1.33831,26.3,False
'2018-04-30T19:57:00',1.33793,1.33805,1.33793,1.33803,15.96,1.33827,1.33839,1.33827,1.33839,21.12,False
'2018-04-30T19:58:00',1.33804,1.33804,1.3379,1.33793,26.31,1.33839,1.33839,1.33828,1.33831,31.95,False
'2018-04-30T19:59:00',1.33793,1.33793,1.33761,1.33766,31.48,1.33829,1.3383,1.338,1.33805,29.34,False
'2018-04-30T20:00:00',1.33764,1.33769,1.33762,1.33769,22.09,1.33806,1.3382,1.33806,1.33813,21.11,True
'2018-04-30T20:01:00',1.3377,1.33794,1.3377,1.33794,27.07,1.33816,1.33841,1.33816,1.33838,28.94,True
'2018-04-30T20:02:00',1.33794,1.33796,1.33778,1.33792,61.8,1.33838,1.33846,1.33822,1.3384,59.71,True
'2018-04-30T20:03:00',1.33792,1.33797,1.33787,1.3379,22.02,1.3384,1.33848,1.33829,1.33829,22.22,True
'2018-04-30T20:04:00',1.33788,1.3381,1.33788,1.33806,21.03,1.33827,1.3385,1.33827,1.33845,22.42,False
'2018-04-30T20:05:00',1.33809,1.33809,1.33792,1.33806,33.18,1.33846,1.33849,1.33836,1.33845,32.12,True
'2018-04-30T20:06:00',1.33808,1.33811,1.33796,1.33811,12.87,1.33846,1.33848,1.33838,1.33848,12.42,True
'2018-04-30T20:07:00',1.33814,1.33825,1.33812,1.33821,21.7,1.33846,1.33868,1.33846,1.33858,22.01,True
'2018-04-30T20:08:00',1.33818,1.33832,1.33812,1.33813,41.2,1.33857,1.33872,1.33852,1.33853,42.41,False
'2018-04-30T20:09:00',1.33814,1.33824,1.33804,1.33824,18.05,1.33854,1.33868,1.33843,1.33862,18.26,True
'2018-04-30T20:10:00',1.33826,1.33827,1.33813,1.33814,14.4,1.33865,1.33866,1.33852,1.33854,13.78,True
'2018-04-30T20:11:00',1.33817,1.33838,1.33817,1.33827,24.45,1.33854,1.33877,1.33854,1.33867,25.75,True
'2018-04-30T20:12:00',1.33826,1.33841,1.3382,1.33841,32.25,1.33865,1.3388,1.33864,1.3388,32.1,True
'2018-04-30T20:13:00',1.33841,1.33849,1.33829,1.33843,72.56,1.3388,1.33888,1.33867,1.3388,62.51,False
'2018-04-30T20:14:00',1.33843,1.33843,1.33821,1.33824,49.49,1.33879,1.33879,1.33852,1.33855,37.95,False
'2018-04-30T20:15:00',1.33824,1.33824,1.33807,1.33821,47.0,1.33853,1.33855,1.33842,1.33852,35.94,True
'2018-04-30T20:16:00',1.33821,1.3384,1.33815,1.3384,46.49,1.33855,1.33874,1.33853,1.33874,34.77,True
'2018-04-30T20:17:00',1.3384,1.33845,1.33826,1.33828,34.51,1.33875,1.33881,1.33866,1.33866,26.22,False
'2018-04-30T20:18:00',1.33828,1.33835,1.33819,1.33835,20.25,1.33865,1.33871,1.33855,1.33868,15.39,True
'2018-04-30T20:19:00',1.33835,1.3384,1.33818,1.33832,57.16,1.33868,1.33874,1.33861,1.33872,51.61,True
'2018-04-30T20:20:00',1.33832,1.33845,1.33831,1.33834,38.25,1.33872,1.33881,1.33865,1.33868,36.46,False
'2018-04-30T20:21:00',1.33836,1.33836,1.33824,1.33833,23.39,1.33868,1.33872,1.33867,1.3387,19.61,False
'2018-04-30T20:22:00',1.33833,1.33834,1.33819,1.33829,15.8,1.3387,1.33873,1.33867,1.33867,18.18,True
'2018-04-30T20:23:00',1.33829,1.33843,1.33829,1.33835,24.87,1.33868,1.33882,1.33868,1.33878,26.49,True
'2018-04-30T20:24:00',1.33837,1.33852,1.33837,1.33852,22.5,1.33876,1.33889,1.33876,1.33889,25.79,True
'2018-04-30T20:25:00',1.33853,1.33862,1.33849,1.33859,36.0,1.33892,1.33902,1.3389,1.33894,36.79,False
'2018-04-30T20:26:00',1.33861,1.33862,1.33847,1.33862,34.78,1.33894,1.339,1.33891,1.33899,36.51,True
'2018-04-30T20:27:00',1.33862,1.33869,1.33853,1.33861,58.88,1.33899,1.33912,1.33889,1.33898,56.79,False
'2018-04-30T20:28:00',1.33861,1.33865,1.33853,1.33863,26.25,1.33896,1.33903,1.33888,1.33903,24.23,False
'2018-04-30T20:29:00',1.33863,1.33863,1.33843,1.33854,33.29,1.33902,1.33903,1.33883,1.33894,33.84,False
'2018-04-30T20:30:00',1.33854,1.33862,1.33842,1.33862,53.82,1.33894,1.33896,1.33882,1.33894,49.59,True
'2018-04-30T20:31:00',1.33862,1.33864,1.33846,1.33864,29.13,1.33896,1.33898,1.33884,1.33898,25.28,True
'2018-04-30T20:32:00',1.33864,1.33868,1.33851,1.3386,15.75,1.33898,1.33902,1.33885,1.33895,15.7,True
'2018-04-30T20:33:00',1.33863,1.33868,1.33851,1.33855,36.07,1.33896,1.33907,1.33886,1.33903,39.2,True
'2018-04-30T20:34:00',1.33861,1.33876,1.33861,1.33871,30.37,1.33904,1.33917,1.33901,1.33914,31.24,False
'2018-04-30T20:35:00',1.33871,1.33875,1.33865,1.33875,21.62,1.33914,1.33918,1.33909,1.33912,20.89,True
'2018-04-30T20:36:00',1.33873,1.33884,1.3387,1.33877,33.93,1.33918,1.33924,1.33911,1.33914,37.09,True
'2018-04-30T20:37:00',1.33877,1.33891,1.33877,1.33884,37.12,1.33917,1.33935,1.33917,1.33921,37.3,False
'2018-04-30T20:38:00',1.33884,1.33884,1.33861,1.3388,30.33,1.33921,1.33921,1.339,1.33919,29.6,True
'2018-04-30T20:39:00',1.33881,1.33885,1.33866,1.33871,29.3,1.33921,1.33925,1.33909,1.33909,29.31,False
'2018-04-30T20:40:00',1.33871,1.33877,1.33867,1.33876,26.9,1.33909,1.33917,1.33906,1.33916,25.19,True
'2018-04-30T20:41:00',1.33876,1.33879,1.33865,1.33879,27.96,1.33916,1.33921,1.33909,1.33917,30.03,False
'2018-04-30T20:42:00',1.33879,1.33881,1.33856,1.33862,47.96,1.33917,1.33917,1.33894,1.339,52.27,True
'2018-04-30T20:43:00',1.33862,1.33887,1.33858,1.33873,51.63,1.339,1.33922,1.33898,1.33912,46.36,False
'2018-04-30T20:44:00',1.33873,1.33875,1.33859,1.33872,34.64,1.33911,1.33913,1.33902,1.33909,37.77,False
'2018-04-30T20:45:00',1.33872,1.33872,1.33849,1.33859,29.11,1.33909,1.33909,1.33891,1.33903,31.59,False
'2018-04-30T20:46:00',1.33858,1.3387,1.33858,1.33868,18.89,1.33903,1.3391,1.33902,1.33907,21.96,False
'2018-04-30T20:47:00',1.33868,1.33868,1.33857,1.33862,26.49,1.33907,1.33907,1.33895,1.33901,26.94,False
'2018-04-30T20:48:00',1.33863,1.33866,1.33835,1.33837,41.87,1.33909,1.33909,1.33873,1.33874,41.03,False
'2018-04-30T20:49:00',1.33837,1.33842,1.33816,1.33816,64.5,1.33874,1.33885,1.3386,1.3386,59.87,False
'2018-04-30T20:50:00',1.33815,1.33817,1.33807,1.33812,48.83,1.3386,1.33867,1.33853,1.33857,51.41,False
'2018-04-30T20:51:00',1.33813,1.33818,1.3381,1.3381,35.19,1.33857,1.33864,1.33854,1.33854,31.86,False
'2018-04-30T20:52:00',1.3381,1.33814,1.33809,1.33814,26.01,1.33862,1.33862,1.33853,1.33858,23.85,True
'2018-04-30T20:53:00',1.33814,1.33821,1.33813,1.33815,29.6,1.33858,1.33864,1.33852,1.33856,28.07,False
'2018-04-30T20:54:00',1.33816,1.3382,1.33801,1.33806,33.11,1.33855,1.33861,1.3384,1.3384,33.66,False
'2018-04-30T20:55:00',1.33803,1.33821,1.33794,1.33802,45.09,1.33842,1.33858,1.33838,1.3384,42.71,False
'2018-04-30T20:56:00',1.33801,1.33801,1.33781,1.33789,61.08,1.33838,1.33842,1.33828,1.33832,60.2,True
'2018-04-30T20:57:00',1.33789,1.3381,1.33786,1.33805,43.59,1.33834,1.33848,1.33831,1.33845,43.55,True
'2018-04-30T20:58:00',1.33802,1.33819,1.338,1.33803,35.99,1.33849,1.3386,1.33839,1.33842,32.58,False
'2018-04-30T20:59:00',1.33805,1.33805,1.3373,1.33739,125.69,1.33842,1.33848,1.33776,1.33791,113.35,False
'2018-04-30T21:00:00',1.33739,1.33776,1.33739,1.33757,51.0,1.33788,1.33826,1.33788,1.33809,50.88,True
'2018-04-30T21:01:00',1.33756,1.33778,1.33756,1.33778,50.86,1.33808,1.33825,1.33808,1.3382,51.65,True
'2018-04-30T21:02:00',1.33778,1.33797,1.33778,1.33794,28.87,1.3382,1.33834,1.33818,1.33833,31.64,True
'2018-04-30T21:03:00',1.33795,1.33816,1.33795,1.33803,45.36,1.33834,1.3386,1.33834,1.33841,47.03,False
'2018-04-30T21:04:00',1.33803,1.33811,1.33796,1.33809,12.82,1.33841,1.3385,1.33839,1.33849,13.17,True
'2018-04-30T21:05:00',1.33811,1.3382,1.33809,1.33816,12.89,1.3385,1.33864,1.3385,1.33854,12.7,False
'2018-04-30T21:06:00',1.33813,1.33819,1.33809,1.33811,15.99,1.33861,1.33861,1.3385,1.33853,17.2,False
'2018-04-30T21:07:00',1.33811,1.33818,1.338,1.33807,22.91,1.33853,1.33855,1.33841,1.33844,21.82,False
'2018-04-30T21:08:00',1.33804,1.3381,1.33796,1.33808,14.06,1.33843,1.33852,1.33843,1.33847,14.34,True
'2018-04-30T21:09:00',1.33809,1.33817,1.33808,1.33817,21.24,1.33848,1.33861,1.33846,1.33854,22.14,True
'2018-04-30T21:10:00',1.33816,1.33821,1.33796,1.33805,36.71,1.33862,1.33863,1.33835,1.33844,35.35,False
'2018-04-30T21:11:00',1.33806,1.33808,1.33794,1.33799,23.58,1.33846,1.33851,1.33838,1.33838,22.16,False
'2018-04-30T21:12:00',1.33799,1.33799,1.33786,1.33786,24.8,1.33838,1.33849,1.33825,1.33825,21.03,False
'2018-04-30T21:13:00',1.33786,1.33787,1.33768,1.33777,28.79,1.33825,1.33827,1.33807,1.33816,25.5,False
'2018-04-30T21:14:00',1.3378,1.33781,1.33771,1.33775,16.6,1.3382,1.3382,1.3381,1.33814,15.89,False
'2018-04-30T21:15:00',1.33775,1.33776,1.33762,1.33765,21.5,1.33814,1.33815,1.33801,1.33802,21.0,True
'2018-04-30T21:16:00',1.33764,1.33791,1.33763,1.33791,35.65,1.33802,1.33828,1.33802,1.33828,35.25,True
'2018-04-30T21:17:00',1.33789,1.33791,1.33785,1.33785,25.87,1.33828,1.33829,1.33824,1.33824,22.5,False
'2018-04-30T21:18:00',1.33787,1.33788,1.33766,1.33772,42.64,1.33825,1.33827,1.33805,1.33809,38.42,False
'2018-04-30T21:19:00',1.33772,1.33772,1.3375,1.33755,31.34,1.33809,1.33812,1.33795,1.33798,30.72,False
'2018-04-30T21:20:00',1.33755,1.33769,1.33755,1.33763,15.14,1.33798,1.33813,1.33798,1.33807,13.92,True
'2018-04-30T21:21:00',1.33767,1.33772,1.33767,1.33772,20.38,1.33811,1.33813,1.33807,1.33811,18.0,True
'2018-04-30T21:22:00',1.3377,1.33772,1.3376,1.3376,17.65,1.33809,1.33816,1.33797,1.33797,16.09,True
'2018-04-30T21:23:00',1.33755,1.33778,1.33755,1.33776,26.27,1.33803,1.33817,1.33794,1.33815,26.71,True
'2018-04-30T21:24:00',1.33774,1.33784,1.33769,1.33772,28.34,1.33813,1.33827,1.33811,1.33811,30.77,False
'2018-04-30T21:25:00',1.33774,1.33784,1.33773,1.33776,14.1,1.33812,1.33826,1.33812,1.33815,14.55,False
'2018-04-30T21:26:00',1.33776,1.33778,1.33766,1.33769,20.39,1.33815,1.33817,1.33805,1.33815,19.57,True
'2018-04-30T21:27:00',1.33771,1.3378,1.33771,1.33779,16.45,1.33812,1.33819,1.33811,1.33818,16.17,True
'2018-04-30T21:28:00',1.33779,1.33787,1.33764,1.3377,37.45,1.33818,1.33824,1.33806,1.33809,36.0,False
'2018-04-30T21:29:00',1.33772,1.33775,1.33768,1.3377,36.34,1.3381,1.33815,1.33803,1.33804,35.25,True
'2018-04-30T21:30:00',1.33771,1.33787,1.33771,1.33784,55.51,1.33804,1.33825,1.33804,1.33819,49.5,True
'2018-04-30T21:31:00',1.33792,1.33792,1.33779,1.3379,15.96,1.33825,1.33826,1.33811,1.33825,16.59,True
'2018-04-30T21:32:00',1.3379,1.33792,1.33781,1.33784,23.99,1.33825,1.33829,1.33819,1.33819,24.79,False
'2018-04-30T21:33:00',1.33786,1.33786,1.33774,1.33774,4.57,1.33821,1.33821,1.33808,1.33808,4.5,False
'2018-04-30T21:34:00',1.33772,1.33775,1.3376,1.3376,14.97,1.33807,1.3381,1.33799,1.33799,14.98,False
'2018-04-30T21:35:00',1.3376,1.33762,1.33752,1.33752,13.48,1.33799,1.33802,1.33789,1.33798,13.16,True
'2018-04-30T21:36:00',1.33753,1.33775,1.33753,1.33757,27.93,1.33802,1.33815,1.338,1.33805,27.4,False
'2018-04-30T21:37:00',1.3376,1.33771,1.33755,1.3377,24.0,1.33801,1.33814,1.33795,1.33809,24.29,False
'2018-04-30T21:38:00',1.3377,1.33771,1.33754,1.33754,12.0,1.33809,1.3381,1.33793,1.33793,11.46,False
'2018-04-30T21:39:00',1.33755,1.33756,1.3373,1.33731,45.26,1.33793,1.33795,1.33769,1.33774,42.66,False
'2018-04-30T21:40:00',1.33732,1.33743,1.33731,1.33733,26.27,1.33774,1.33783,1.33774,1.33777,28.15,True
'2018-04-30T21:41:00',1.33733,1.33746,1.33731,1.33743,26.72,1.33777,1.33788,1.33777,1.33786,27.09,True
'2018-04-30T21:42:00',1.33745,1.33757,1.3374,1.33753,29.65,1.33788,1.33797,1.33786,1.33795,31.21,True
'2018-04-30T21:43:00',1.33753,1.33756,1.33752,1.33756,4.44,1.33795,1.33801,1.33795,1.33795,4.14,True
'2018-04-30T21:44:00',1.33758,1.33771,1.33757,1.33769,17.17,1.33795,1.33816,1.33795,1.33814,19.01,False
'2018-04-30T21:45:00',1.33769,1.33771,1.33748,1.33754,35.13,1.33814,1.33814,1.3379,1.33793,37.42,False
'2018-04-30T21:46:00',1.33758,1.33761,1.33748,1.33751,16.13,1.33795,1.33803,1.33789,1.33791,16.92,False
'2018-04-30T21:47:00',1.33751,1.33755,1.33751,1.33755,5.46,1.33791,1.33794,1.33791,1.33794,5.39,False
'2018-04-30T21:48:00',1.33754,1.33754,1.33751,1.33753,6.82,1.33791,1.33793,1.33789,1.3379,6.89,True
'2018-04-30T21:49:00',1.33754,1.33756,1.33735,1.33735,19.01,1.33792,1.33794,1.33775,1.33775,18.28,False
'2018-04-30T21:50:00',1.33735,1.33753,1.33732,1.33742,35.55,1.33775,1.33795,1.33775,1.33779,35.43,True
'2018-04-30T21:51:00',1.33739,1.33756,1.33739,1.33755,26.34,1.33789,1.33796,1.33784,1.33795,26.37,False
'2018-04-30T21:52:00',1.33754,1.33754,1.33746,1.33748,18.0,1.33793,1.33793,1.33784,1.33787,21.71,False
'2018-04-30T21:53:00',1.33747,1.33752,1.33741,1.33752,11.32,1.33784,1.33791,1.33784,1.33791,13.19,True
'2018-04-30T21:54:00',1.33752,1.33772,1.33741,1.33758,31.8,1.33791,1.33811,1.33791,1.33804,33.2,True
'2018-04-30T21:55:00',1.33758,1.33775,1.33754,1.33775,32.91,1.33802,1.33815,1.33794,1.33814,32.64,False
'2018-04-30T21:56:00',1.33775,1.33775,1.33762,1.33762,45.96,1.33814,1.33815,1.33802,1.33802,53.64,True
'2018-04-30T21:57:00',1.33762,1.33789,1.33758,1.3378,40.57,1.33802,1.33826,1.338,1.33824,45.44,False
'2018-04-30T21:58:00',1.3378,1.33784,1.3377,1.33784,77.48,1.33819,1.33826,1.33815,1.33823,86.25,True
'2018-04-30T21:59:00',1.33784,1.338,1.33776,1.33797,69.0,1.33823,1.3384,1.33814,1.33834,71.65,True
'2018-04-30T22:00:00',1.33798,1.33808,1.33784,1.33807,36.96,1.33835,1.33847,1.33821,1.33845,39.57,True
'2018-04-30T22:01:00',1.33809,1.33814,1.33803,1.33803,29.76,1.33846,1.33858,1.33846,1.33847,29.29,False
'2018-04-30T22:02:00',1.33798,1.33799,1.33775,1.33775,36.84,1.33846,1.33846,1.3382,1.3382,37.17,False
'2018-04-30T22:03:00',1.33775,1.3378,1.33775,1.3378,11.87,1.3382,1.33825,1.3382,1.33825,10.71,True
'2018-04-30T22:04:00',1.3378,1.33786,1.3378,1.33786,10.08,1.33825,1.33834,1.33825,1.33828,9.52,False
'2018-04-30T22:05:00',1.33786,1.33786,1.33784,1.33785,6.56,1.33828,1.33829,1.33826,1.33829,6.14,True
'2018-04-30T22:06:00',1.33785,1.33786,1.33783,1.33785,5.06,1.33829,1.33836,1.33829,1.33835,4.99,True
'2018-04-30T22:07:00',1.33783,1.33801,1.33783,1.33797,23.06,1.33835,1.33846,1.33831,1.33837,23.59,False
'2018-04-30T22:08:00',1.33799,1.33799,1.33797,1.33797,3.96,1.33838,1.33838,1.33834,1.33834,3.75,True
'2018-04-30T22:09:00',1.33797,1.33807,1.33796,1.33807,17.74,1.33836,1.33846,1.33835,1.33846,18.3,False
'2018-04-30T22:10:00',1.33798,1.33802,1.33794,1.33794,8.58,1.33846,1.33846,1.33834,1.33834,7.64,True
'2018-04-30T22:11:00',1.33794,1.33802,1.33794,1.33801,7.03,1.33834,1.33848,1.33834,1.33848,7.34,True
'2018-04-30T22:12:00',1.33801,1.33812,1.33791,1.33812,30.06,1.33848,1.33851,1.33834,1.33851,30.49,True
'2018-04-30T22:13:00',1.33812,1.33813,1.33812,1.33813,1.5,1.33851,1.33852,1.33851,1.33852,1.57,False
'2018-04-30T22:14:00',1.33805,1.33808,1.33805,1.33807,8.55,1.33857,1.3386,1.33856,1.33859,8.55,True
'2018-04-30T22:15:00',1.33808,1.33818,1.33806,1.33818,7.92,1.33858,1.33859,1.33857,1.33857,7.84,True
'2018-04-30T22:16:00',1.33821,1.33829,1.33821,1.33829,7.5,1.3386,1.33869,1.3386,1.33869,8.58,True
'2018-04-30T22:17:00',1.33829,1.33837,1.33817,1.33837,14.07,1.33869,1.33876,1.33864,1.33876,14.99,True
'2018-04-30T22:18:00',1.33842,1.33849,1.3383,1.3383,19.72,1.33879,1.33886,1.33869,1.33869,18.82,False
'2018-04-30T22:19:00',1.33829,1.33829,1.33829,1.33829,3.28,1.33866,1.33866,1.33866,1.33866,3.0,True
'2018-04-30T22:20:00',1.33829,1.3383,1.33826,1.3383,8.34,1.33866,1.33878,1.33866,1.33869,7.92,True
'2018-04-30T22:21:00',1.3383,1.33834,1.3383,1.33832,8.59,1.33869,1.33872,1.33869,1.33872,7.5,True
'2018-04-30T22:22:00',1.33831,1.33831,1.33831,1.33831,5.76,1.33883,1.33883,1.33867,1.33869,6.57,False
'2018-04-30T22:23:00',1.3383,1.33831,1.3383,1.3383,4.24,1.33869,1.33872,1.33865,1.33865,5.25,True
'2018-04-30T22:24:00',1.3383,1.33831,1.3383,1.33831,5.7,1.33865,1.33883,1.33865,1.33867,6.78,False
'2018-04-30T22:25:00',1.33831,1.33833,1.33829,1.3383,4.56,1.33866,1.33866,1.33866,1.33866,6.0,True
'2018-04-30T22:26:00',1.3383,1.33832,1.33822,1.33823,11.29,1.3388,1.3388,1.33859,1.33862,10.32,False
'2018-04-30T22:27:00',1.33823,1.33823,1.33817,1.33817,10.22,1.33862,1.33866,1.33858,1.33858,9.07,False
'2018-04-30T22:28:00',1.33817,1.33817,1.3381,1.33814,28.67,1.33858,1.33858,1.33851,1.33852,25.5,False
'2018-04-30T22:29:00',1.33815,1.33818,1.33815,1.33816,18.19,1.33855,1.33855,1.33853,1.33853,16.5,True
'2018-04-30T22:30:00',1.33816,1.33823,1.33813,1.33814,16.02,1.33853,1.33875,1.33853,1.33866,15.57,False
'2018-04-30T22:31:00',1.33815,1.33817,1.33813,1.33816,10.26,1.33865,1.33868,1.33864,1.33868,10.26,False
'2018-04-30T22:32:00',1.33816,1.33816,1.33814,1.33816,2.85,1.33868,1.33868,1.33866,1.33868,2.85,True
'2018-04-30T22:33:00',1.33817,1.33827,1.33816,1.33821,13.68,1.33867,1.33882,1.33867,1.33878,13.68,False
'2018-04-30T22:34:00',1.3382,1.33822,1.33818,1.3382,9.69,1.33879,1.3388,1.33876,1.33879,9.69,True
'2018-04-30T22:35:00',1.33821,1.33822,1.3382,1.33821,5.13,1.3388,1.33881,1.33878,1.3388,5.13,True
'2018-04-30T22:36:00',1.3382,1.33823,1.3382,1.33822,15.39,1.33879,1.33881,1.33878,1.33881,15.39,True
'2018-04-30T22:37:00',1.33821,1.33824,1.33817,1.33819,7.41,1.3388,1.33882,1.33875,1.33878,7.41,False
'2018-04-30T22:38:00',1.33818,1.33823,1.33818,1.33822,9.69,1.33877,1.33882,1.33876,1.33881,9.69,True
'2018-04-30T22:39:00',1.33821,1.33829,1.33813,1.33814,14.25,1.3388,1.33887,1.33872,1.33873,14.25,False
'2018-04-30T22:40:00',1.33815,1.3382,1.33811,1.33818,13.11,1.33874,1.33878,1.33869,1.33875,13.11,True
'2018-04-30T22:41:00',1.33817,1.33822,1.33817,1.33817,9.12,1.33876,1.33879,1.33876,1.33876,9.12,False
'2018-04-30T22:42:00',1.33818,1.33818,1.33817,1.33818,4.56,1.33877,1.33877,1.33875,1.33877,4.56,True
'2018-04-30T22:43:00',1.33818,1.3382,1.33815,1.3382,14.25,1.33875,1.33879,1.33874,1.33877,14.25,True
'2018-04-30T22:44:00',1.33819,1.33826,1.33817,1.33822,13.11,1.33878,1.33884,1.33875,1.33881,13.11,False
'2018-04-30T22:45:00',1.33824,1.33825,1.33815,1.33815,10.26,1.33881,1.33884,1.33865,1.33865,10.26,False
'2018-04-30T22:46:00',1.33814,1.33815,1.33812,1.33814,6.27,1.33866,1.33866,1.33863,1.33864,6.27,False
'2018-04-30T22:47:00',1.3381,1.33813,1.3381,1.33813,1.71,1.33862,1.33865,1.33862,1.33863,1.71,False
'2018-04-30T22:48:00',1.33812,1.33812,1.33812,1.33812,0.57,1.33864,1.33864,1.33864,1.33864,0.57,True
'2018-04-30T22:49:00',1.33801,1.33814,1.33801,1.33812,3.92,1.33872,1.33872,1.33863,1.33864,3.92,True
'2018-04-30T22:50:00',1.33813,1.33822,1.33813,1.33821,11.97,1.33865,1.33874,1.33865,1.33873,11.97,True
'2018-04-30T22:51:00',1.3382,1.33824,1.33818,1.33824,5.7,1.33872,1.33876,1.3387,1.33876,5.7,True
'2018-04-30T22:52:00',1.33826,1.33826,1.33824,1.33825,5.7,1.33876,1.33877,1.33875,1.33877,5.7,False
'2018-04-30T22:53:00',1.33825,1.33825,1.33817,1.33818,10.83,1.33877,1.33877,1.33868,1.33868,10.83,False
'2018-04-30T22:54:00',1.33817,1.33825,1.33817,1.3382,13.11,1.33869,1.33875,1.33869,1.33872,13.11,True
'2018-04-30T22:55:00',1.33822,1.33827,1.33819,1.33823,8.55,1.33872,1.33877,1.3387,1.33873,8.55,False
'2018-04-30T22:56:00',1.33824,1.33827,1.33819,1.3382,9.69,1.33874,1.33877,1.33869,1.3387,9.69,False
'2018-04-30T22:57:00',1.3382,1.3382,1.3381,1.33813,8.55,1.3387,1.33871,1.33862,1.33865,8.55,True
'2018-04-30T22:58:00',1.33802,1.33819,1.33733,1.33788,30.87,1.3388,1.33932,1.33854,1.33885,34.74,False
'2018-04-30T22:59:00',1.33781,1.33781,1.33772,1.33777,7.16,1.33903,1.33908,1.33898,1.33899,7.16,False
'2018-04-30T23:00:00',1.33777,1.33777,1.33777,1.33777,0.0,1.33899,1.33899,1.33899,1.33899,0.0,False
'2018-04-30T23:01:00',1.33777,1.33777,1.33777,1.33777,0.0,1.33899,1.33899,1.33899,1.33899,0.0,False
'2018-04-30T23:02:00',1.33777,1.33777,1.33777,1.33777,0.0,1.33899,1.33899,1.33899,1.33899,0.0,False
'2018-04-30T23:03:00',1.33777,1.33777,1.33777,1.33777,0.0,1.33899,1.33899,1.33899,1.33899,0.0,False
'2018-04-30T23:04:00',1.33681,1.33681,1.33667,1.33667,2.0,1.33901,1.33914,1.33901,1.33914,2.0,True
'2018-04-30T23:05:00',1.33645,1.33711,1.33631,1.33711,3.17,1.33922,1.33934,1.33907,1.33907,3.17,False
'2018-04-30T23:06:00',1.33712,1.33712,1.33711,1.33711,3.0,1.33913,1.33914,1.33907,1.33914,3.0,True
'2018-04-30T23:07:00',1.33711,1.33745,1.33711,1.33745,1.8,1.33904,1.33904,1.33904,1.33904,1.8,False
'2018-04-30T23:08:00',1.33738,1.33745,1.33706,1.33711,2.4,1.33904,1.33904,1.33903,1.33904,2.4,True
'2018-04-30T23:09:00',1.33712,1.33779,1.33711,1.33712,3.05,1.33904,1.33904,1.33903,1.33903,3.6,False
'2018-04-30T23:10:00',1.33728,1.33729,1.33684,1.33729,21.12,1.33888,1.33924,1.33888,1.33922,29.75,True
'2018-04-30T23:11:00',1.33728,1.3373,1.33722,1.33726,22.23,1.33922,1.33926,1.33918,1.33923,29.38,True
'2018-04-30T23:12:00',1.33724,1.33729,1.33719,1.33722,23.37,1.33923,1.33928,1.33922,1.33928,23.62,False
'2018-04-30T23:13:00',1.33722,1.33722,1.33703,1.33712,30.78,1.33928,1.33928,1.33897,1.33918,36.79,True
'2018-04-30T23:14:00',1.33713,1.33749,1.33713,1.33748,35.77,1.33917,1.33923,1.33915,1.33923,50.32,False
'2018-04-30T23:15:00',1.33747,1.3375,1.33747,1.33749,26.79,1.33913,1.33913,1.33913,1.33913,38.54,True
'2018-04-30T23:16:00',1.33748,1.33793,1.33723,1.33772,25.08,1.33931,1.33932,1.3387,1.33889,31.23,False
'2018-04-30T23:17:00',1.33773,1.33789,1.33759,1.33771,22.8,1.33889,1.33889,1.33862,1.3388,29.64,False
'2018-04-30T23:18:00',1.3377,1.33773,1.33765,1.33769,54.15,1.3388,1.3388,1.33876,1.33878,71.25,True
'2018-04-30T23:19:00',1.33771,1.33776,1.33769,1.33771,22.23,1.33878,1.33883,1.33878,1.33883,29.25,True
'2018-04-30T23:20:00',1.33771,1.33773,1.33721,1.33722,34.2,1.33932,1.33937,1.33909,1.33916,32.34,True
'2018-04-30T23:21:00',1.33722,1.33779,1.33722,1.33778,21.66,1.33917,1.33944,1.33916,1.33944,19.14,True
'2018-04-30T23:22:00',1.33778,1.33805,1.33778,1.33801,38.76,1.33944,1.33944,1.33876,1.33876,44.47,False
'2018-04-30T23:23:00',1.338,1.33811,1.33799,1.3381,28.5,1.33877,1.33887,1.33876,1.33887,28.5,False
'2018-04-30T23:24:00',1.3381,1.3381,1.33798,1.33798,31.92,1.33885,1.33886,1.33876,1.33878,31.92,False
'2018-04-30T23:25:00',1.33799,1.33804,1.33798,1.33802,30.21,1.33877,1.33885,1.33877,1.33883,36.62,True
'2018-04-30T23:26:00',1.33802,1.33814,1.33795,1.33795,53.01,1.33881,1.33893,1.33875,1.33876,56.14,False
'2018-04-30T23:27:00',1.33797,1.33807,1.33794,1.33797,28.5,1.33876,1.33887,1.33875,1.33878,28.5,False
'2018-04-30T23:28:00',1.33796,1.33799,1.33731,1.33769,19.35,1.33877,1.33881,1.3385,1.3385,19.35,True
'2018-04-30T23:29:00',1.33768,1.33792,1.33728,1.33743,62.41,1.33849,1.33905,1.33846,1.33905,63.82,True
'2018-04-30T23:30:00',1.33708,1.33774,1.33698,1.33704,31.31,1.33945,1.33985,1.33896,1.33985,29.53,False
'2018-04-30T23:31:00',1.33617,1.33656,1.33578,1.33599,129.0,1.3402,1.34059,1.33999,1.34035,129.0,True
'2018-04-30T23:32:00',1.33597,1.33805,1.33597,1.33744,47.0,1.34036,1.34301,1.34019,1.34177,47.0,False
'2018-04-30T23:33:00',1.33777,1.33778,1.33777,1.33777,7.0,1.34239,1.34239,1.34185,1.34226,7.0,True
'2018-04-30T23:34:00',1.33778,1.33778,1.33777,1.33777,19.0,1.34272,1.34273,1.34178,1.34246,19.0,False
'2018-04-30T23:35:00',1.33777,1.33778,1.33777,1.33777,3.0,1.34246,1.34273,1.34198,1.34273,3.0,False
'2018-04-30T23:36:00',1.33777,1.33778,1.33777,1.33777,5.0,1.34273,1.34273,1.34225,1.34273,5.0,False
'2018-04-30T23:37:00',1.33777,1.33778,1.33777,1.33777,7.0,1.34226,1.34273,1.34185,1.34185,7.0,True
'2018-04-30T23:38:00',1.33777,1.33783,1.33777,1.33777,67.0,1.34226,1.34278,1.34184,1.34273,67.0,False
'2018-04-30T23:39:00',1.33777,1.33778,1.33777,1.33777,45.0,1.34273,1.34273,1.34253,1.34273,45.0,False
'2018-04-30T23:40:00',1.33777,1.33778,1.33777,1.33777,6.0,1.34246,1.34246,1.34199,1.34199,6.0,False
'2018-04-30T23:41:00',1.33777,1.33777,1.33777,1.33777,0.0,1.34199,1.34199,1.34199,1.34199,0.0,False
'2018-04-30T23:42:00',1.33777,1.33777,1.33777,1.33777,0.0,1.34199,1.34199,1.34199,1.34199,0.0,True
'2018-04-30T23:43:00',1.33779,1.3378,1.33779,1.3378,2.0,1.34241,1.34241,1.34192,1.34192,2.0,True
'2018-04-30T23:44:00',1.33792,1.33792,1.33792,1.33792,4.0,1.34247,1.34247,1.34207,1.34207,4.0,True
'2018-04-30T23:45:00',1.33792,1.33793,1.33792,1.33792,5.0,1.34241,1.34288,1.34199,1.34288,5.0,False
'2018-04-30T23:46:00',1.33793,1.33793,1.33792,1.33793,5.0,1.3428,1.3428,1.342,1.34206,5.0,False
'2018-04-30T23:47:00',1.33805,1.33822,1.33805,1.33807,14.25,1.34069,1.34069,1.33892,1.33892,19.62,False
'2018-04-30T23:48:00',1.33807,1.33809,1.33806,1.33806,4.56,1.33892,1.33894,1.33892,1.33892,4.81,False
'2018-04-30T23:49:00',1.33805,1.33808,1.33805,1.33807,3.99,1.33891,1.33893,1.33891,1.33893,3.99,True
'2018-04-30T23:50:00',1.33807,1.33809,1.33807,1.33809,6.27,1.33893,1.33895,1.33892,1.33893,6.27,True
'2018-04-30T23:51:00',1.3381,1.3381,1.33807,1.33809,11.97,1.33896,1.33896,1.33892,1.33893,11.97,True
'2018-04-30T23:52:00',1.33809,1.33831,1.33808,1.33831,7.41,1.33893,1.3391,1.33893,1.33905,9.2,True
'2018-04-30T23:53:00',1.33831,1.33835,1.33831,1.33831,7.98,1.33905,1.33905,1.33903,1.33903,10.5,True
'2018-04-30T23:54:00',1.33832,1.33832,1.3383,1.3383,5.7,1.33903,1.33916,1.33903,1.33916,6.96,True
'2018-04-30T23:55:00',1.3383,1.33833,1.33828,1.33828,14.82,1.33914,1.33917,1.33913,1.33914,14.82,True
'2018-04-30T23:56:00',1.33829,1.33843,1.33828,1.33835,21.66,1.33915,1.33924,1.33909,1.33914,21.66,True
'2018-04-30T23:57:00',1.3384,1.33849,1.33817,1.33835,35.91,1.33919,1.3393,1.33897,1.33914,43.31,False
'2018-04-30T23:58:00',1.33834,1.33835,1.33765,1.33788,75.49,1.33908,1.33924,1.33875,1.33924,93.22,False
'2018-04-30T23:59:00',1.3379,1.3379,1.33764,1.33767,1.395,1.33924,1.33924,1.33847,1.33905,3.05,True
'2018-05-01T00:00:00',1.33782,1.33816,1.33718,1.33806,4.35,1.33912,1.33912,1.33825,1.33884,32.395,False
'2018-05-01T00:01:00',1.33808,1.33822,1.33808,1.33814,1.575,1.33884,1.33894,1.33884,1.33884,13.725,False
'2018-05-01T00:02:00',1.33813,1.33817,1.33811,1.33814,1.575,1.33884,1.33884,1.3388,1.3388,15.75,True
'2018-05-01T00:03:00',1.33816,1.33823,1.33814,1.33821,1.35,1.3388,1.33888,1.3388,1.33888,13.5,True
'2018-05-01T00:04:00',1.3382,1.33826,1.33797,1.33826,41.19,1.33888,1.33888,1.33873,1.33882,32.73,False
'2018-05-01T00:05:00',1.33826,1.33826,1.33819,1.33821,18.62,1.33879,1.33884,1.33876,1.33884,14.25,False
'2018-05-01T00:06:00',1.33821,1.33821,1.33821,1.33821,6.75,1.33884,1.33886,1.33883,1.33885,5.13,True
'2018-05-01T00:07:00',1.33816,1.33837,1.33815,1.33835,15.75,1.33883,1.33886,1.33881,1.33881,12.54,False
'2018-05-01T00:08:00',1.33835,1.33835,1.33814,1.33816,8.25,1.33882,1.33884,1.33882,1.33884,8.55,True
'2018-05-01T00:09:00',1.33817,1.33843,1.33808,1.33843,8.25,1.33884,1.33893,1.33883,1.33893,6.84,True
'2018-05-01T00:10:00',1.33843,1.33854,1.33843,1.33849,17.25,1.33892,1.33907,1.33892,1.33905,13.11,False
'2018-05-01T00:11:00',1.33849,1.33851,1.33848,1.33848,21.75,1.33907,1.33907,1.33898,1.33898,16.53,False
'2018-05-01T00:12:00',1.33848,1.33851,1.33848,1.33851,12.0,1.33898,1.33902,1.33897,1.33902,9.12,True
'2018-05-01T00:13:00',1.33851,1.33851,1.33833,1.33835,9.75,1.33904,1.33904,1.33895,1.33895,8.55,False
'2018-05-01T00:14:00',1.33835,1.33835,1.33825,1.33827,4.75,1.33894,1.33895,1.33894,1.33894,4.56,True
'2018-05-01T00:15:00',1.33839,1.33839,1.33827,1.33828,28.5,1.33894,1.33894,1.33886,1.33887,21.66,False
'2018-05-01T00:16:00',1.33828,1.3383,1.33824,1.33824,12.75,1.33887,1.33887,1.33883,1.33884,9.69,False
'2018-05-01T00:17:00',1.33824,1.33824,1.33824,1.33824,1.5,1.33883,1.33883,1.33882,1.33882,1.14,True
'2018-05-01T00:18:00',1.33814,1.33835,1.33808,1.33814,24.25,1.33882,1.33887,1.33866,1.33867,18.81,False
'2018-05-01T00:19:00',1.33814,1.33815,1.33814,1.33815,12.0,1.33869,1.3387,1.33866,1.33868,9.12,True
'2018-05-01T00:20:00',1.33813,1.33821,1.33813,1.33814,13.5,1.33868,1.33873,1.33867,1.33867,10.26,True
'2018-05-01T00:21:00',1.33814,1.33824,1.33786,1.33819,12.69,1.33869,1.33876,1.33869,1.33874,10.83,False
'2018-05-01T00:22:00',1.33819,1.33823,1.33819,1.33823,2.25,1.33875,1.33875,1.33874,1.33874,1.71,False
'2018-05-01T00:23:00',1.33797,1.33797,1.33797,1.33797,1.5,1.33875,1.33876,1.33874,1.33874,1.71,False
'2018-05-01T00:24:00',1.33795,1.33797,1.33795,1.33797,4.0,1.33874,1.33875,1.33874,1.33874,4.56,True
'2018-05-01T00:25:00',1.33797,1.33797,1.33786,1.33786,4.21,1.33875,1.33878,1.33874,1.33875,4.56,True
'2018-05-01T00:26:00',1.33797,1.3382,1.33795,1.3382,5.75,1.33875,1.33875,1.33874,1.33875,5.13,True
'2018-05-01T00:27:00',1.3382,1.3382,1.33794,1.33794,4.0,1.33874,1.33876,1.33873,1.33876,3.42,False
'2018-05-01T00:28:00',1.33795,1.33795,1.33793,1.33795,4.2,1.33876,1.33876,1.33875,1.33875,4.56,True
'2018-05-01T00:29:00',1.33795,1.33797,1.33794,1.33796,6.8,1.33876,1.33876,1.33875,1.33876,7.41,True
'2018-05-01T00:30:00',1.33796,1.33818,1.33796,1.33818,6.0,1.33876,1.33877,1.33872,1.33872,6.27,False
'2018-05-01T00:31:00',1.33818,1.33818,1.33793,1.33793,3.75,1.3387,1.33871,1.3387,1.3387,3.99,False
'2018-05-01T00:32:00',1.33793,1.33794,1.33792,1.33792,4.5,1.33871,1.33872,1.33871,1.33871,5.13,False
'2018-05-01T00:33:00',1.33793,1.33793,1.33792,1.33793,3.0,1.33871,1.33872,1.3387,1.33871,3.42,True
'2018-05-01T00:34:00',1.33794,1.33816,1.33789,1.33809,10.45,1.33871,1.33879,1.33871,1.33872,12.42,False
'2018-05-01T00:35:00',1.33811,1.33811,1.33802,1.33802,10.83,1.33872,1.33873,1.33868,1.33871,14.25,False
'2018-05-01T00:36:00',1.33804,1.3381,1.33797,1.33808,8.55,1.33871,1.33872,1.33871,1.33872,11.25,True
'2018-05-01T00:37:00',1.33807,1.33813,1.33807,1.33813,7.41,1.33897,1.33899,1.33878,1.33878,9.39,True
'2018-05-01T00:38:00',1.33813,1.33814,1.33812,1.33813,3.99,1.33897,1.33899,1.33897,1.33898,3.99,True
'2018-05-01T00:39:00',1.33813,1.33815,1.33808,1.33808,5.88,1.33899,1.33905,1.33874,1.33874,7.03,False
'2018-05-01T00:40:00',1.33798,1.33806,1.33796,1.33803,9.63,1.33866,1.33871,1.33858,1.33862,11.25,True
'2018-05-01T00:41:00',1.33803,1.33835,1.33803,1.33828,9.87,1.33862,1.33902,1.33862,1.33895,12.75,False
'2018-05-01T00:42:00',1.33823,1.33823,1.33811,1.33811,3.75,1.3389,1.3389,1.33886,1.33886,3.89,False
'2018-05-01T00:43:00',1.33811,1.33811,1.33802,1.33802,2.64,1.33886,1.33893,1.33886,1.33893,2.71,True
'2018-05-01T00:44:00',1.33802,1.33814,1.33802,1.33814,4.6,1.33893,1.33893,1.33882,1.33882,4.53,False
'2018-05-01T00:45:00',1.33807,1.33807,1.33804,1.33804,1.71,1.33898,1.33898,1.33895,1.33895,1.71,True
'2018-05-01T00:46:00',1.33804,1.33821,1.33804,1.33821,3.21,1.33895,1.33896,1.33886,1.33889,3.21,False
'2018-05-01T00:47:00',1.33811,1.33812,1.33811,1.33812,1.71,1.33901,1.33903,1.33901,1.33901,1.96,True
'2018-05-01T00:48:00',1.33813,1.33818,1.33807,1.33813,3.84,1.33904,1.33904,1.3388,1.3388,3.39,False
'2018-05-01T00:49:00',1.33813,1.33813,1.33807,1.33807,3.1,1.3388,1.33898,1.3388,1.33898,3.03,True
'2018-05-01T00:50:00',1.33809,1.33814,1.33806,1.33811,6.24,1.33898,1.33898,1.33877,1.33882,6.03,False
'2018-05-01T00:51:00',1.33803,1.33805,1.33802,1.33805,3.85,1.3388,1.3388,1.33877,1.33877,3.75,True
'2018-05-01T00:52:00',1.33805,1.33805,1.33798,1.33798,6.38,1.33877,1.3389,1.33877,1.33889,6.03,True
'2018-05-01T00:53:00',1.338,1.33811,1.338,1.33811,1.39,1.33891,1.33891,1.33879,1.33879,1.32,True
'2018-05-01T00:54:00',1.33805,1.33815,1.33805,1.33813,3.71,1.33894,1.33894,1.33878,1.33878,3.57,False
'2018-05-01T00:55:00',1.33805,1.33805,1.33805,1.33805,0.57,1.33896,1.33896,1.33896,1.33896,0.57,True
'2018-05-01T00:56:00',1.33805,1.33808,1.33804,1.33805,7.02,1.33896,1.33896,1.33878,1.33878,6.81,False
'2018-05-01T00:57:00',1.338,1.33802,1.338,1.33802,1.14,1.33891,1.33891,1.33891,1.33891,1.14,False
'2018-05-01T00:58:00',1.338,1.33802,1.33799,1.33802,5.81,1.33891,1.33891,1.33876,1.33876,5.46,False
'2018-05-01T00:59:00',1.33802,1.33802,1.33795,1.33802,9.47,1.33876,1.33889,1.33876,1.33876,8.53,False
'2018-05-01T01:00:00',1.33798,1.33803,1.33792,1.338,7.76,1.3388,1.3388,1.3387,1.3387,7.5,False
'2018-05-01T01:01:00',1.33793,1.33795,1.3379,1.33795,9.15,1.33869,1.33869,1.33866,1.33866,8.25,True
'2018-05-01T01:02:00',1.33795,1.33812,1.3379,1.33809,6.53,1.33866,1.33881,1.33866,1.33876,6.39,False
'2018-05-01T01:03:00',1.33802,1.33802,1.338,1.338,1.14,1.33891,1.33891,1.33891,1.33891,1.64,False
'2018-05-01T01:04:00',1.33799,1.33802,1.33792,1.33801,6.17,1.3389,1.3389,1.33867,1.33867,5.99,False
'2018-05-01T01:05:00',1.33785,1.33788,1.33785,1.33787,2.28,1.33876,1.33878,1.33876,1.33878,2.28,True
'2018-05-01T01:06:00',1.33792,1.33792,1.33787,1.33787,1.14,1.33878,1.33878,1.33876,1.33876,1.14,True
'2018-05-01T01:07:00',1.33788,1.338,1.33787,1.33796,6.46,1.33875,1.33876,1.33865,1.33868,6.53,False
'2018-05-01T01:08:00',1.33796,1.33796,1.33778,1.33783,16.56,1.33868,1.3387,1.33855,1.33855,17.01,False
'2018-05-01T01:09:00',1.33783,1.33789,1.33779,1.33782,12.61,1.33855,1.33866,1.33855,1.33866,12.29,True
'2018-05-01T01:10:00',1.33787,1.33795,1.33786,1.33795,6.14,1.33864,1.33866,1.33859,1.33863,6.59,False
'2018-05-01T01:11:00',1.33786,1.33791,1.33774,1.3379,19.49,1.33861,1.33861,1.33854,1.33857,20.37,True
'2018-05-01T01:12:00',1.33776,1.33798,1.33776,1.33798,18.64,1.33865,1.33871,1.33857,1.33869,21.41,True
'2018-05-01T01:13:00',1.33798,1.338,1.33791,1.33798,13.71,1.33869,1.33874,1.33862,1.33869,14.34,True
'2018-05-01T01:14:00',1.33798,1.33806,1.33786,1.33798,20.88,1.33869,1.33881,1.33862,1.33878,20.43,False
'2018-05-01T01:15:00',1.33798,1.33802,1.33793,1.33797,14.3,1.33877,1.33881,1.33877,1.3388,14.39,True
'2018-05-01T01:16:00',1.33796,1.33804,1.33794,1.33797,22.66,1.33879,1.33885,1.33864,1.33864,23.63,False
'2018-05-01T01:17:00',1.33797,1.33808,1.33795,1.33796,20.25,1.33864,1.33875,1.33864,1.33868,21.89,False
'2018-05-01T01:18:00',1.33796,1.33803,1.33789,1.33802,35.0,1.33868,1.33873,1.33861,1.3387,34.54,False
'2018-05-01T01:19:00',1.33802,1.33802,1.33791,1.33796,12.82,1.3387,1.3387,1.33861,1.33861,13.5,False
'2018-05-01T01:20:00',1.33796,1.33802,1.33796,1.33799,12.0,1.33861,1.33867,1.33861,1.33867,12.62,True
'2018-05-01T01:21:00',1.338,1.33801,1.33799,1.33801,5.25,1.33872,1.33873,1.33866,1.33866,5.1,False
'2018-05-01T01:22:00',1.33801,1.33802,1.33799,1.33802,6.75,1.33866,1.3387,1.33866,1.33868,6.01,True
'2018-05-01T01:23:00',1.33802,1.33806,1.33787,1.33797,19.81,1.33869,1.33875,1.33859,1.33864,20.59,True
'2018-05-01T01:24:00',1.33797,1.33808,1.33788,1.33806,12.14,1.33864,1.33875,1.33863,1.33871,12.75,True
'2018-05-01T01:25:00',1.33806,1.33808,1.33799,1.33807,18.75,1.33872,1.33877,1.3387,1.33877,21.42,False
'2018-05-01T01:26:00',1.33807,1.33808,1.33791,1.33797,27.75,1.33876,1.33876,1.33861,1.33861,26.29,False
'2018-05-01T01:27:00',1.33797,1.33802,1.3379,1.338,30.0,1.33864,1.33872,1.33861,1.33866,29.4,True
'2018-05-01T01:28:00',1.338,1.33811,1.33793,1.33797,26.25,1.33866,1.33875,1.3386,1.33862,23.72,False
'2018-05-01T01:29:00',1.33797,1.33797,1.33783,1.33785,19.21,1.33862,1.33865,1.33862,1.33864,24.89,False
'2018-05-01T01:30:00',1.33785,1.33786,1.33781,1.33784,10.1,1.33862,1.33864,1.3386,1.33863,11.76,True
'2018-05-01T01:31:00',1.33784,1.33791,1.33781,1.33786,27.01,1.33862,1.33862,1.33852,1.33852,27.17,True
'2018-05-01T01:32:00',1.33786,1.33795,1.33786,1.33794,31.99,1.33852,1.33865,1.33851,1.33859,35.09,False
'2018-05-01T01:33:00',1.33794,1.33794,1.33788,1.33788,15.94,1.33859,1.33859,1.33853,1.33853,14.99,False
'2018-05-01T01:34:00',1.33788,1.33793,1.33764,1.33774,23.86,1.33854,1.33858,1.33847,1.3385,26.6,True
'2018-05-01T01:35:00',1.33774,1.33799,1.33771,1.33789,67.17,1.33849,1.33863,1.33849,1.33853,61.34,False
'2018-05-01T01:36:00',1.33789,1.33789,1.3377,1.33773,13.71,1.33854,1.33855,1.33853,1.33855,14.61,True
'2018-05-01T01:37:00',1.33772,1.33799,1.33769,1.33799,25.17,1.33853,1.33863,1.33853,1.33862,20.31,True
'2018-05-01T01:38:00',1.33799,1.33799,1.33785,1.33786,4.35,1.33862,1.33864,1.33861,1.33864,5.06,False
'2018-05-01T01:39:00',1.33788,1.33795,1.33775,1.3379,44.54,1.33864,1.33865,1.33853,1.33854,44.77,False
'2018-05-01T01:40:00',1.3379,1.33792,1.33775,1.33775,35.52,1.33853,1.33857,1.33839,1.3384,29.05,False
'2018-05-01T01:41:00',1.33775,1.33783,1.33771,1.33777,23.53,1.33839,1.33843,1.33839,1.33843,20.31,False
'2018-05-01T01:42:00',1.33777,1.33778,1.33762,1.33762,32.62,1.33842,1.33842,1.3383,1.33832,26.08,False
'2018-05-01T01:43:00',1.33764,1.33776,1.33764,1.33774,27.74,1.33832,1.3384,1.33831,1.33838,20.83,True
'2018-05-01T01:44:00',1.33774,1.33776,1.33773,1.33776,7.94,1.33838,1.33846,1.33838,1.33841,7.35,True
'2018-05-01T01:45:00',1.33776,1.33782,1.33775,1.33782,18.94,1.33841,1.33852,1.33841,1.33848,18.91,True
'2018-05-01T01:46:00',1.3378,1.33792,1.33776,1.33792,24.88,1.33846,1.33862,1.33832,1.33849,29.19,False
'2018-05-01T01:47:00',1.33791,1.33794,1.33778,1.33779,10.3,1.33849,1.33853,1.33849,1.33851,11.95,False
'2018-05-01T01:48:00',1.33779,1.33784,1.33772,1.33776,27.08,1.33851,1.33854,1.33839,1.33843,28.76,True
'2018-05-01T01:49:00',1.33776,1.33786,1.33775,1.33786,13.61,1.33843,1.33856,1.3384,1.33853,16.42,False
'2018-05-01T01:50:00',1.33786,1.33786,1.33784,1.33784,24.23,1.33853,1.33853,1.33849,1.3385,18.21,True
'2018-05-01T01:51:00',1.33784,1.33795,1.33784,1.33795,15.99,1.33848,1.33868,1.33848,1.33863,18.23,True
'2018-05-01T01:52:00',1.33795,1.33799,1.33788,1.33799,15.09,1.33863,1.33863,1.33856,1.33856,15.51,False
'2018-05-01T01:53:00',1.33798,1.33798,1.33783,1.33785,8.48,1.33856,1.33858,1.33851,1.33853,10.74,False
'2018-05-01T01:54:00',1.33783,1.33789,1.33774,1.33776,16.88,1.33848,1.33855,1.33843,1.33844,20.22,False
'2018-05-01T01:55:00',1.33776,1.33776,1.33764,1.33772,29.9,1.33844,1.33844,1.33829,1.33839,23.41,True
'2018-05-01T01:56:00',1.33772,1.33777,1.33769,1.33777,23.22,1.33839,1.33848,1.33834,1.33843,30.85,True
'2018-05-01T01:57:00',1.33777,1.33796,1.33777,1.33794,26.47,1.33843,1.33861,1.33843,1.33859,32.9,True
'2018-05-01T01:58:00',1.33792,1.33795,1.33789,1.3379,17.1,1.33857,1.33865,1.33853,1.33853,25.37,False
'2018-05-01T01:59:00',1.33788,1.33794,1.33788,1.33793,20.13,1.33853,1.33861,1.3385,1.33858,24.65,True
'2018-05-01T02:00:00',1.33802,1.33805,1.33788,1.33788,27.55,1.33843,1.33845,1.33822,1.33825,24.08,False
'2018-05-01T02:01:00',1.33788,1.33793,1.33783,1.33788,18.8,1.33825,1.3383,1.33822,1.33826,17.86,False
'2018-05-01T02:02:00',1.33788,1.33791,1.33781,1.33789,27.87,1.33826,1.33829,1.33817,1.33827,23.5,True
'2018-05-01T02:03:00',1.33789,1.33794,1.33788,1.33791,8.69,1.33827,1.33831,1.33827,1.33829,9.03,False
'2018-05-01T02:04:00',1.33791,1.33794,1.33783,1.33784,21.33,1.33829,1.33831,1.33822,1.33822,20.73,False
'2018-05-01T02:05:00',1.33784,1.33792,1.33784,1.33792,14.65,1.33822,1.33832,1.33822,1.33828,12.76,False
'2018-05-01T02:06:00',1.33792,1.33792,1.33791,1.33791,3.6,1.33828,1.33831,1.33828,1.3383,3.6,True
'2018-05-01T02:07:00',1.33795,1.33796,1.33791,1.33791,8.83,1.33832,1.33832,1.33829,1.3383,7.39,False
'2018-05-01T02:08:00',1.33791,1.33792,1.33784,1.33791,14.68,1.33828,1.33828,1.3382,1.33826,14.41,False
'2018-05-01T02:09:00',1.33791,1.33792,1.33782,1.33785,34.22,1.33824,1.33828,1.33818,1.33819,31.37,True
'2018-05-01T02:10:00',1.33785,1.33799,1.33785,1.33795,20.09,1.3382,1.33834,1.3382,1.3383,18.84,True
'2018-05-01T02:11:00',1.33795,1.3381,1.33794,1.338,23.49,1.33831,1.33846,1.33831,1.33836,20.87,True
'2018-05-01T02:12:00',1.33802,1.33812,1.33802,1.33807,37.21,1.33839,1.33849,1.33839,1.33844,33.07,True
'2018-05-01T02:13:00',1.33807,1.33821,1.33799,1.33818,46.91,1.33844,1.33854,1.33835,1.33848,41.92,True
'2018-05-01T02:14:00',1.33818,1.33824,1.33806,1.33808,15.69,1.33848,1.33857,1.33838,1.33838,15.64,False
'2018-05-01T02:15:00',1.33808,1.33811,1.33796,1.33808,27.56,1.33838,1.3385,1.33834,1.33838,26.45,False
'2018-05-01T02:16:00',1.33808,1.33809,1.33807,1.33809,5.39,1.33838,1.33842,1.33837,1.33842,5.98,True
'2018-05-01T02:17:00',1.33812,1.33813,1.33806,1.33806,4.71,1.33843,1.33846,1.33843,1.33845,5.43,True
'2018-05-01T02:18:00',1.33809,1.33814,1.33801,1.33813,12.56,1.33846,1.33846,1.3384,1.33844,12.0,False
'2018-05-01T02:19:00',1.33813,1.33813,1.33797,1.3381,26.93,1.33845,1.33848,1.33832,1.33841,26.81,False
'2018-05-01T02:20:00',1.33805,1.33809,1.33799,1.33807,14.88,1.33838,1.33843,1.33832,1.3384,15.29,False
'2018-05-01T02:21:00',1.33803,1.3381,1.33796,1.33801,16.06,1.33835,1.33841,1.33832,1.33837,17.71,False
'2018-05-01T02:22:00',1.33804,1.33806,1.33794,1.33802,13.34,1.33837,1.33839,1.33831,1.33833,13.08,False
'2018-05-01T02:23:00',1.33802,1.33802,1.33794,1.33801,9.42,1.33831,1.33838,1.33831,1.33834,9.72,False
'2018-05-01T02:24:00',1.33801,1.33802,1.33795,1.33801,20.67,1.33834,1.33834,1.33828,1.33832,21.41,True
'2018-05-01T02:25:00',1.33801,1.33808,1.33792,1.33799,21.57,1.33833,1.33839,1.33825,1.33832,21.97,False
'2018-05-01T02:26:00',1.33799,1.33804,1.33793,1.33804,7.1,1.33832,1.33836,1.33832,1.33836,7.83,False
'2018-05-01T02:27:00',1.33804,1.33804,1.33789,1.33791,7.57,1.33835,1.33835,1.33821,1.33823,6.88,False
'2018-05-01T02:28:00',1.33787,1.33793,1.33786,1.33786,11.39,1.3382,1.33825,1.33819,1.33819,12.16,False
'2018-05-01T02:29:00',1.33786,1.33786,1.3377,1.3377,7.7,1.33819,1.33823,1.33808,1.33808,6.49,False
'2018-05-01T02:30:00',1.3377,1.33787,1.3377,1.33787,27.79,1.33808,1.3382,1.33804,1.33818,24.82,True
'2018-05-01T02:31:00',1.33787,1.33795,1.33787,1.33795,11.25,1.33818,1.33828,1.33818,1.33821,10.69,False
'2018-05-01T02:32:00',1.33793,1.33793,1.33776,1.33784,34.5,1.3382,1.3382,1.33802,1.3381,27.1,False
'2018-05-01T02:33:00',1.33784,1.33789,1.33769,1.3377,19.35,1.33811,1.33816,1.3381,1.33813,16.39,False
'2018-05-01T02:34:00',1.33769,1.33786,1.33768,1.33783,13.14,1.33812,1.33815,1.33809,1.33814,13.65,True
'2018-05-01T02:35:00',1.33783,1.33786,1.33783,1.33784,10.5,1.33812,1.33819,1.33812,1.33815,9.29,False
'2018-05-01T02:36:00',1.33784,1.33784,1.33772,1.33781,11.46,1.33814,1.33815,1.33807,1.33811,11.3,False
'2018-05-01T02:37:00',1.33781,1.33781,1.33772,1.33777,9.07,1.33811,1.33811,1.33804,1.33808,9.7,False
'2018-05-01T02:38:00',1.33769,1.33769,1.33768,1.33768,1.14,1.3381,1.33811,1.3381,1.33811,1.14,False
'2018-05-01T02:39:00',1.33768,1.33768,1.33768,1.33768,0.0,1.33811,1.33811,1.33811,1.33811,0.0,True
'2018-05-01T02:40:00',1.33769,1.3378,1.33769,1.3378,5.82,1.33812,1.33812,1.3381,1.3381,6.69,True
'2018-05-01T02:41:00',1.3377,1.33787,1.33769,1.3378,13.89,1.33811,1.33818,1.33811,1.33812,14.96,True
'2018-05-01T02:42:00',1.33785,1.33791,1.33772,1.33776,17.42,1.33818,1.33822,1.33807,1.33807,17.42,False
'2018-05-01T02:43:00',1.33776,1.33779,1.33767,1.33779,20.67,1.33807,1.33813,1.33805,1.33813,23.74,True
'2018-05-01T02:44:00',1.3377,1.3378,1.3377,1.3378,5.07,1.33813,1.33813,1.33807,1.33812,6.56,False
'2018-05-01T02:45:00',1.3378,1.3378,1.33777,1.33779,7.5,1.33812,1.33812,1.33808,1.33811,8.89,True
'2018-05-01T02:46:00',1.33779,1.33781,1.33767,1.33773,26.67,1.33811,1.33813,1.33804,1.33806,28.27,True
'2018-05-01T02:47:00',1.33773,1.33782,1.33773,1.33782,18.21,1.33806,1.33817,1.33806,1.33813,19.1,False
'2018-05-01T02:48:00',1.33782,1.33782,1.33775,1.33781,11.39,1.33813,1.33814,1.3381,1.33814,12.43,True
'2018-05-01T02:49:00',1.33781,1.33786,1.33778,1.33778,8.25,1.33814,1.33817,1.33812,1.33812,8.52,False
'2018-05-01T02:50:00',1.33778,1.33783,1.33778,1.33779,6.07,1.33812,1.33816,1.3381,1.3381,5.99,False
'2018-05-01T02:51:00',1.33782,1.33782,1.33782,1.33782,2.25,1.33816,1.33816,1.33816,1.33816,2.84,False
'2018-05-01T02:52:00',1.3378,1.3378,1.33767,1.33778,21.42,1.33813,1.33813,1.338,1.33811,21.79,False
'2018-05-01T02:53:00',1.33778,1.33778,1.33763,1.33763,11.53,1.33811,1.33811,1.33796,1.33796,11.46,False
'2018-05-01T02:54:00',1.33763,1.33769,1.3375,1.33755,21.59,1.33796,1.33803,1.33783,1.33788,20.85,False
'2018-05-01T02:55:00',1.33755,1.33764,1.33749,1.33759,34.77,1.33788,1.33806,1.33781,1.33794,33.23,True
'2018-05-01T02:56:00',1.3376,1.33779,1.3376,1.33779,9.82,1.33793,1.33814,1.33793,1.33814,10.31,False
'2018-05-01T02:57:00',1.33778,1.33778,1.33759,1.33759,14.2,1.33811,1.33811,1.33794,1.33794,13.71,False
'2018-05-01T02:58:00',1.33759,1.33763,1.33759,1.33759,6.73,1.33794,1.33799,1.33794,1.33795,6.14,False
'2018-05-01T02:59:00',1.33759,1.33763,1.33754,1.33763,12.22,1.33795,1.33796,1.3379,1.33796,11.39,True
'2018-05-01T03:00:00',1.33763,1.33768,1.33759,1.33765,19.39,1.33796,1.33803,1.33792,1.33799,20.83,False
'2018-05-01T03:01:00',1.33762,1.33762,1.33751,1.33755,6.14,1.33795,1.33795,1.33784,1.33786,6.59,False
'2018-05-01T03:02:00',1.33752,1.33752,1.33752,1.33752,0.75,1.33785,1.33785,1.33785,1.33785,0.75,True
'2018-05-01T03:03:00',1.33744,1.33782,1.33744,1.33782,36.21,1.3379,1.33816,1.33779,1.33813,35.49,True
'2018-05-01T03:04:00',1.33782,1.33785,1.33776,1.33778,10.57,1.33813,1.33817,1.3381,1.33811,11.06,False
'2018-05-01T03:05:00',1.33775,1.33783,1.33766,1.33779,17.59,1.33808,1.33817,1.33807,1.33812,18.52,False
'2018-05-01T03:06:00',1.33783,1.33783,1.33783,1.33783,0.75,1.33814,1.33814,1.33814,1.33814,0.75,True
'2018-05-01T03:07:00',1.33776,1.33796,1.33776,1.33796,5.49,1.33822,1.33829,1.33822,1.33829,5.49,False
'2018-05-01T03:08:00',1.33791,1.33791,1.33773,1.33782,16.03,1.33824,1.33828,1.33813,1.33815,15.66,False
'2018-05-01T03:09:00',1.33782,1.33782,1.33775,1.33781,7.03,1.33815,1.33818,1.3381,1.33811,7.24,True
'2018-05-01T03:10:00',1.33779,1.33795,1.33779,1.33795,18.28,1.33819,1.33827,1.33816,1.33827,18.62,False
'2018-05-01T03:11:00',1.33795,1.33795,1.33784,1.33784,8.6,1.33827,1.33827,1.33817,1.33817,9.21,False
'2018-05-01T03:12:00',1.33783,1.33783,1.33769,1.33773,22.9,1.33814,1.33814,1.33806,1.33806,23.38,False
'2018-05-01T03:13:00',1.33772,1.33778,1.33771,1.33778,9.28,1.33803,1.33812,1.33803,1.33811,9.89,False
'2018-05-01T03:14:00',1.33778,1.33778,1.33758,1.33765,25.36,1.33811,1.33811,1.3379,1.33806,23.37,False
'2018-05-01T03:15:00',1.33768,1.33771,1.33768,1.33771,1.5,1.338,1.33802,1.338,1.33802,1.57,True
'2018-05-01T03:16:00',1.3377,1.33777,1.3377,1.33777,9.07,1.33809,1.33811,1.33806,1.33811,10.1,False
'2018-05-01T03:17:00',1.33777,1.33777,1.33766,1.33773,33.63,1.33811,1.33811,1.33798,1.33803,35.75,False
'2018-05-01T03:18:00',1.33773,1.33778,1.33764,1.33764,18.74,1.33803,1.33809,1.33797,1.33797,16.92,False
'2018-05-01T03:19:00',1.33764,1.33764,1.3376,1.33764,5.1,1.33797,1.33797,1.33793,1.33797,5.53,False
'2018-05-01T03:20:00',1.33759,1.33764,1.33748,1.33753,9.95,1.33793,1.33797,1.33779,1.33784,9.0,False
'2018-05-01T03:21:00',1.3375,1.3375,1.33743,1.33743,11.51,1.33782,1.33782,1.33775,1.33776,10.71,True
'2018-05-01T03:22:00',1.33748,1.33752,1.33745,1.3375,11.52,1.33779,1.33785,1.33776,1.33782,10.78,True
'2018-05-01T03:23:00',1.3375,1.33762,1.33748,1.33762,10.97,1.33782,1.338,1.33781,1.33795,10.71,False
'2018-05-01T03:24:00',1.33759,1.3376,1.33754,1.3376,9.52,1.33791,1.33795,1.3379,1.33791,9.89,True
'2018-05-01T03:25:00',1.3376,1.33763,1.3376,1.3376,7.51,1.33791,1.33795,1.33791,1.33793,6.75,True
'2018-05-01T03:26:00',1.3376,1.33765,1.3376,1.33765,5.73,1.33793,1.33799,1.33793,1.33799,5.39,False
'2018-05-01T03:27:00',1.33765,1.33765,1.33765,1.33765,7.31,1.33799,1.33799,1.33799,1.33799,6.89,True
'2018-05-01T03:28:00',1.33763,1.33763,1.33761,1.33763,8.59,1.33806,1.33806,1.33796,1.33796,8.31,False
'2018-05-01T03:29:00',1.33763,1.33763,1.3376,1.3376,5.31,1.33796,1.33805,1.33792,1.33792,5.28,True
'2018-05-01T03:30:00',1.33765,1.33775,1.33759,1.33774,14.06,1.33797,1.33807,1.3379,1.33807,13.57,True
'2018-05-01T03:31:00',1.33774,1.3378,1.33773,1.33773,10.79,1.33807,1.33811,1.33805,1.33805,9.0,False
'2018-05-01T03:32:00',1.33771,1.33771,1.33771,1.33771,2.84,1.33804,1.33804,1.33804,1.33804,2.25,True
'2018-05-01T03:33:00',1.3377,1.33772,1.3377,1.33772,2.28,1.33813,1.33815,1.33812,1.33815,2.28,True
'2018-05-01T03:34:00',1.33746,1.33781,1.33746,1.33765,30.32,1.33833,1.33833,1.33791,1.33795,31.29,False
'2018-05-01T03:35:00',1.33759,1.33766,1.33758,1.33766,17.06,1.33796,1.338,1.33791,1.33798,16.38,True
'2018-05-01T03:36:00',1.33764,1.3377,1.33764,1.3377,12.07,1.33797,1.33809,1.33797,1.33803,11.21,True
'2018-05-01T03:37:00',1.33771,1.3378,1.33771,1.3378,11.42,1.33803,1.33815,1.33803,1.33813,11.35,True
'2018-05-01T03:38:00',1.3378,1.3378,1.33775,1.3378,25.13,1.33811,1.33818,1.33807,1.33814,22.34,False
'2018-05-01T03:39:00',1.3378,1.33782,1.33778,1.33781,10.8,1.33813,1.33814,1.33811,1.33814,9.75,True
'2018-05-01T03:40:00',1.33781,1.33784,1.3378,1.33784,10.23,1.33814,1.33816,1.33811,1.33816,7.5,True
'2018-05-01T03:41:00',1.33784,1.33786,1.33769,1.33773,15.69,1.33816,1.33817,1.33801,1.33803,13.5,False
'2018-05-01T03:42:00',1.33775,1.33775,1.3377,1.3377,15.08,1.33808,1.33808,1.33801,1.33801,12.75,False
'2018-05-01T03:43:00',1.3377,1.3377,1.33751,1.33765,16.38,1.33801,1.33801,1.33783,1.33796,16.17,True
'2018-05-01T03:44:00',1.3377,1.33778,1.33769,1.33776,10.44,1.33796,1.33809,1.33796,1.33809,11.25,True
'2018-05-01T03:45:00',1.33775,1.33777,1.33769,1.33775,23.3,1.33807,1.33813,1.33803,1.33807,21.92,True
'2018-05-01T03:46:00',1.33775,1.3378,1.33775,1.33775,5.3,1.33807,1.33812,1.33806,1.33806,5.32,True
'2018-05-01T03:47:00',1.33776,1.3378,1.33776,1.3378,3.53,1.33806,1.33813,1.33806,1.33813,3.75,True
'2018-05-01T03:48:00',1.33777,1.33781,1.33777,1.33779,5.36,1.33807,1.33812,1.33807,1.3381,4.5,True
'2018-05-01T03:49:00',1.33779,1.33781,1.33779,1.3378,11.56,1.3381,1.33813,1.3381,1.33811,9.75,True
'2018-05-01T03:50:00',1.3378,1.33796,1.33779,1.33796,25.67,1.33811,1.33833,1.33808,1.33831,24.08,False
'2018-05-01T03:51:00',1.33796,1.33796,1.33787,1.33792,30.32,1.33831,1.33831,1.33819,1.33825,27.28,False
'2018-05-01T03:52:00',1.33794,1.33796,1.33794,1.33794,16.72,1.33827,1.33828,1.33827,1.33827,13.5,False
'2018-05-01T03:53:00',1.33794,1.33794,1.33786,1.33786,10.76,1.33827,1.33827,1.33819,1.33819,10.71,False
'2018-05-01T03:54:00',1.33786,1.33786,1.33784,1.33784,4.62,1.33819,1.33828,1.33819,1.33824,4.17,False
'2018-05-01T03:55:00',1.33788,1.33788,1.33777,1.33777,8.63,1.33821,1.33821,1.33814,1.33819,9.94,True
'2018-05-01T03:56:00',1.33777,1.33791,1.33777,1.33791,18.34,1.33814,1.33825,1.33814,1.33821,20.0,True
'2018-05-01T03:57:00',1.33785,1.33795,1.33785,1.33791,24.15,1.33818,1.33828,1.33818,1.33823,20.46,False
'2018-05-01T03:58:00',1.3379,1.33793,1.33787,1.33792,14.63,1.33821,1.33826,1.3382,1.33824,12.14,False
'2018-05-01T03:59:00',1.33789,1.33793,1.33788,1.33791,15.04,1.33821,1.33826,1.33821,1.33825,12.96,False
'2018-05-01T04:00:00',1.33793,1.33793,1.33778,1.33782,11.26,1.33825,1.33825,1.33815,1.33815,10.99,False
'2018-05-01T04:01:00',1.33782,1.33782,1.33771,1.33775,21.28,1.33815,1.33815,1.33803,1.33807,21.76,False
'2018-05-01T04:02:00',1.33774,1.33781,1.33731,1.33739,44.91,1.33806,1.33813,1.33771,1.33775,36.43,False
'2018-05-01T04:03:00',1.33739,1.33748,1.33733,1.33745,20.65,1.33776,1.33782,1.33774,1.33782,16.71,False
'2018-05-01T04:04:00',1.33745,1.33748,1.33744,1.33744,11.13,1.33781,1.33782,1.3378,1.33781,9.24,True
'2018-05-01T04:05:00',1.33744,1.33753,1.33741,1.33753,23.1,1.33781,1.33791,1.3378,1.3379,22.99,True
'2018-05-01T04:06:00',1.33751,1.33758,1.3375,1.33758,8.63,1.33788,1.33797,1.33788,1.33797,8.39,True
'2018-05-01T04:07:00',1.33758,1.33764,1.33758,1.33762,8.65,1.33797,1.33803,1.33797,1.33798,7.69,True
'2018-05-01T04:08:00',1.33765,1.33775,1.33763,1.33775,13.78,1.338,1.3381,1.338,1.3381,12.68,False
'2018-05-01T04:09:00',1.33775,1.33775,1.33762,1.33767,10.65,1.3381,1.3381,1.338,1.338,11.17,False
'2018-05-01T04:10:00',1.33765,1.33766,1.33764,1.33766,7.92,1.338,1.33801,1.33799,1.33801,8.13,True
'2018-05-01T04:11:00',1.33766,1.33768,1.33766,1.33768,3.21,1.33801,1.33801,1.33799,1.33799,3.21,True
'2018-05-01T04:12:00',1.33762,1.33769,1.33762,1.33767,7.32,1.33804,1.33804,1.33799,1.33799,7.81,False
'2018-05-01T04:13:00',1.33764,1.33764,1.33754,1.33754,8.72,1.33796,1.33796,1.33785,1.33785,9.0,False
'2018-05-01T04:14:00',1.33754,1.3376,1.33749,1.33759,35.45,1.33785,1.33801,1.3378,1.33801,38.92,False
'2018-05-01T04:15:00',1.33759,1.33761,1.33759,1.33759,8.55,1.33795,1.33799,1.33795,1.33798,12.16,True
'2018-05-01T04:16:00',1.3376,1.3376,1.3375,1.3375,4.56,1.33798,1.33803,1.3379,1.3379,6.24,False
'2018-05-01T04:17:00',1.33751,1.3376,1.33751,1.33759,5.13,1.33794,1.33797,1.33789,1.33794,6.71,True
'2018-05-01T04:18:00',1.3376,1.33763,1.33756,1.33763,14.78,1.33794,1.33795,1.33789,1.33795,13.5,True
'2018-05-01T04:19:00',1.33763,1.33768,1.33763,1.33768,11.04,1.33795,1.33801,1.33795,1.33801,9.75,True
'2018-05-01T04:20:00',1.33768,1.33771,1.33762,1.33767,12.66,1.33801,1.33804,1.33795,1.338,12.96,False
'2018-05-01T04:21:00',1.33767,1.33767,1.33763,1.33765,7.2,1.338,1.33806,1.338,1.33806,6.78,False
'2018-05-01T04:22:00',1.33763,1.33766,1.33752,1.33753,10.36,1.33806,1.33806,1.33788,1.33788,10.39,False
'2018-05-01T04:23:00',1.33753,1.33755,1.33748,1.33755,25.62,1.33788,1.33792,1.33781,1.33791,24.63,True
'2018-05-01T04:24:00',1.33755,1.33755,1.33753,1.33754,3.6,1.33791,1.33797,1.33791,1.33797,3.53,True
'2018-05-01T04:25:00',1.33753,1.33764,1.33751,1.33763,25.03,1.33796,1.33803,1.33786,1.33798,24.83,False
'2018-05-01T04:26:00',1.33763,1.33763,1.33754,1.33754,9.87,1.33798,1.33798,1.33793,1.33797,10.35,True
'2018-05-01T04:27:00',1.33759,1.33766,1.33755,1.33766,10.23,1.33797,1.33801,1.33793,1.33801,9.22,True
'2018-05-01T04:28:00',1.33768,1.3377,1.3376,1.3377,21.03,1.33802,1.33803,1.33797,1.33801,21.98,True
'2018-05-01T04:29:00',1.3377,1.33775,1.33762,1.33764,30.2,1.33802,1.33808,1.33802,1.33805,27.31,False
'2018-05-01T04:30:00',1.33764,1.33772,1.33764,1.33772,40.38,1.33807,1.33813,1.33807,1.33813,53.25,True
'2018-05-01T04:31:00',1.33773,1.33773,1.33765,1.33771,17.1,1.33813,1.33813,1.33804,1.33804,16.95,True
'2018-05-01T04:32:00',1.33771,1.33782,1.33771,1.33782,12.04,1.33804,1.33823,1.33804,1.33823,11.87,True
'2018-05-01T04:33:00',1.33782,1.33784,1.33776,1.33776,8.05,1.33823,1.33823,1.33807,1.33807,8.82,False
'2018-05-01T04:34:00',1.3377,1.33771,1.33769,1.33771,1.71,1.33813,1.33813,1.33812,1.33812,1.71,False
'2018-05-01T04:35:00',1.3377,1.33771,1.33764,1.33765,17.22,1.33813,1.33813,1.33803,1.33804,15.92,False
'2018-05-01T04:36:00',1.33763,1.33763,1.33762,1.33763,1.71,1.33806,1.33806,1.33803,1.33803,3.22,False
'2018-05-01T04:37:00',1.33762,1.33762,1.33754,1.33757,12.03,1.33805,1.33805,1.33788,1.33788,11.62,True
'2018-05-01T04:38:00',1.33756,1.33767,1.33756,1.33766,15.7,1.33797,1.33807,1.33791,1.33807,17.02,False
'2018-05-01T04:39:00',1.33766,1.33766,1.33762,1.33764,3.99,1.33802,1.33808,1.33802,1.33807,4.42,False
'2018-05-01T04:40:00',1.33765,1.33766,1.33763,1.33763,4.56,1.33806,1.33807,1.33802,1.33802,6.57,False
'2018-05-01T04:41:00',1.33765,1.33765,1.33762,1.33763,7.98,1.33802,1.33808,1.33802,1.33803,10.84,False
'2018-05-01T04:42:00',1.33762,1.33764,1.3376,1.33762,58.39,1.33803,1.33806,1.33797,1.33804,77.79,True
'2018-05-01T04:43:00',1.33762,1.33774,1.33762,1.33771,19.98,1.33805,1.33814,1.33805,1.33806,22.02,False
'2018-05-01T04:44:00',1.33771,1.33771,1.33757,1.33766,24.19,1.33806,1.33811,1.33794,1.33807,25.63,False
'2018-05-01T04:45:00',1.33766,1.33767,1.33763,1.33764,50.16,1.33807,1.33807,1.33803,1.33803,49.22,True
'2018-05-01T04:46:00',1.33766,1.33767,1.33764,1.33765,56.43,1.33803,1.33808,1.33803,1.33804,79.24,True
'2018-05-01T04:47:00',1.33765,1.33772,1.33762,1.3377,36.69,1.33804,1.33809,1.33802,1.33804,42.74,True
'2018-05-01T04:48:00',1.3377,1.33775,1.3377,1.33775,4.64,1.33804,1.33808,1.33804,1.33808,4.78,False
'2018-05-01T04:49:00',1.33774,1.33774,1.33761,1.33766,12.99,1.33804,1.33804,1.33796,1.33802,12.14,False
'2018-05-01T04:50:00',1.33767,1.33773,1.33767,1.33773,10.84,1.338,1.33806,1.338,1.33806,9.14,True
'2018-05-01T04:51:00',1.33773,1.33773,1.33772,1.33772,3.48,1.33806,1.33815,1.33806,1.33815,3.03,True
'2018-05-01T04:52:00',1.33771,1.33779,1.33771,1.33779,9.6,1.33814,1.33818,1.33809,1.33818,9.45,True
'2018-05-01T04:53:00',1.3378,1.3378,1.33779,1.33779,5.81,1.33818,1.33818,1.33818,1.33818,4.92,True
'2018-05-01T04:54:00',1.33778,1.33779,1.3377,1.33772,24.82,1.33821,1.33821,1.33808,1.3381,24.59,False
'2018-05-01T04:55:00',1.33772,1.33776,1.33772,1.33772,21.99,1.3381,1.33815,1.3381,1.3381,23.79,False
'2018-05-01T04:56:00',1.33772,1.33776,1.33767,1.33771,12.86,1.33809,1.33815,1.33806,1.33811,11.49,False
'2018-05-01T04:57:00',1.33771,1.33772,1.33765,1.33766,11.37,1.33811,1.33811,1.33799,1.33801,12.63,False
'2018-05-01T04:58:00',1.33767,1.33767,1.33765,1.33765,4.56,1.33801,1.33809,1.33801,1.33808,5.28,False
'2018-05-01T04:59:00',1.33766,1.33766,1.33763,1.33764,10.89,1.33809,1.33809,1.33802,1.33802,10.62,False
'2018-05-01T05:00:00',1.33766,1.33766,1.33764,1.33764,4.3,1.33802,1.33807,1.33802,1.33805,4.28,True
'2018-05-01T05:01:00',1.33764,1.33774,1.33764,1.33771,13.14,1.33807,1.3381,1.33802,1.33807,12.31,True
'2018-05-01T05:02:00',1.33772,1.33774,1.33766,1.33766,13.7,1.3381,1.33812,1.33804,1.33804,12.33,False
'2018-05-01T05:03:00',1.33766,1.33768,1.33764,1.33764,4.1,1.33804,1.33807,1.33802,1.33802,4.1,False
'2018-05-01T05:04:00',1.33764,1.33766,1.33764,1.33766,7.76,1.33802,1.33804,1.33802,1.33804,7.69,False
'2018-05-01T05:05:00',1.33766,1.33766,1.33735,1.33738,19.8,1.33804,1.33804,1.33772,1.33772,24.85,False
'2018-05-01T05:06:00',1.3374,1.33748,1.3374,1.33748,11.24,1.33772,1.33788,1.33772,1.33786,11.26,True
'2018-05-01T05:07:00',1.33748,1.33764,1.33744,1.33763,20.28,1.33786,1.33803,1.33782,1.33803,20.9,True
'2018-05-01T05:08:00',1.33764,1.33766,1.33761,1.33762,12.71,1.33803,1.33804,1.33801,1.33801,12.25,False
'2018-05-01T05:09:00',1.33762,1.33763,1.3376,1.33762,5.69,1.33801,1.33805,1.33801,1.33805,5.31,True
'2018-05-01T05:10:00',1.33769,1.3377,1.33767,1.3377,10.38,1.33805,1.3381,1.33804,1.33809,9.29,False
'2018-05-01T05:11:00',1.3377,1.3377,1.33764,1.33766,10.16,1.33809,1.33809,1.33802,1.33802,11.18,False
'2018-05-01T05:12:00',1.33766,1.33766,1.33762,1.33765,3.21,1.33802,1.33803,1.33801,1.33803,3.66,False
'2018-05-01T05:13:00',1.33763,1.33766,1.33762,1.33762,7.1,1.338,1.33803,1.338,1.33801,8.14,True
'2018-05-01T05:14:00',1.33762,1.33767,1.33758,1.33767,16.18,1.33801,1.33806,1.33798,1.33806,15.54,True
'2018-05-01T05:15:00',1.33767,1.33769,1.33766,1.33766,5.81,1.33806,1.3381,1.33806,1.33809,5.56,True
'2018-05-01T05:16:00',1.33767,1.33772,1.33765,1.33771,8.26,1.33808,1.3381,1.33807,1.33808,7.97,False
'2018-05-01T05:17:00',1.33768,1.33772,1.33768,1.33772,2.39,1.33806,1.33808,1.33806,1.33808,2.21,True
'2018-05-01T05:18:00',1.33772,1.33776,1.33767,1.33768,17.21,1.33809,1.33814,1.33807,1.33811,12.54,False
'2018-05-01T05:19:00',1.33768,1.33768,1.33762,1.33768,10.67,1.33809,1.33811,1.33801,1.33806,8.65,False
'2018-05-01T05:20:00',1.33768,1.33768,1.33762,1.33762,11.99,1.33806,1.33806,1.33802,1.33802,12.81,True
'2018-05-01T05:21:00',1.33762,1.33768,1.33761,1.33768,8.6,1.33802,1.33809,1.33802,1.33809,7.84,True
'2018-05-01T05:22:00',1.33767,1.33773,1.33766,1.33767,7.88,1.3381,1.3381,1.33806,1.3381,8.66,False
'2018-05-01T05:23:00',1.33768,1.33768,1.33759,1.3376,13.45,1.33806,1.33806,1.33793,1.33796,14.33,False
'2018-05-01T05:24:00',1.33763,1.33763,1.3376,1.33762,3.03,1.338,1.338,1.33796,1.338,3.21,True
'2018-05-01T05:25:00',1.33744,1.3376,1.33744,1.3376,2.07,1.33821,1.33822,1.33803,1.33803,2.07,True
'2018-05-01T05:26:00',1.33745,1.33761,1.33743,1.33761,3.14,1.3382,1.33821,1.33803,1.33804,3.14,True
'2018-05-01T05:27:00',1.3376,1.33777,1.33759,1.3377,15.83,1.33803,1.33813,1.33802,1.33809,15.05,False
'2018-05-01T05:28:00',1.3377,1.33772,1.33769,1.3377,5.06,1.3381,1.33814,1.33809,1.33813,5.94,False
'2018-05-01T05:29:00',1.33769,1.33769,1.33766,1.33768,6.84,1.33812,1.33812,1.33809,1.33809,6.84,True
'2018-05-01T05:30:00',1.33771,1.33777,1.33765,1.33773,18.27,1.33807,1.3381,1.33802,1.33805,17.29,False
'2018-05-01T05:31:00',1.33773,1.33777,1.3377,1.33773,7.71,1.33805,1.3381,1.33803,1.33805,8.23,False
'2018-05-01T05:32:00',1.3377,1.3377,1.33767,1.3377,5.7,1.33811,1.33813,1.33809,1.33811,5.7,True
'2018-05-01T05:33:00',1.33769,1.33778,1.33769,1.33778,5.82,1.33812,1.33812,1.33811,1.33811,6.69,False
'2018-05-01T05:34:00',1.33772,1.33773,1.33772,1.33773,1.14,1.33815,1.33815,1.33814,1.33814,1.14,True
'2018-05-01T05:35:00',1.33772,1.33781,1.33772,1.33781,7.32,1.33815,1.33815,1.33812,1.33812,7.95,False
'2018-05-01T05:36:00',1.33773,1.33775,1.33773,1.33774,3.99,1.33816,1.33817,1.33816,1.33817,3.99,True
'2018-05-01T05:37:00',1.33773,1.33788,1.33773,1.33788,10.94,1.33816,1.33821,1.33808,1.33821,10.53,True
'2018-05-01T05:38:00',1.33788,1.3379,1.33777,1.3378,9.03,1.33821,1.33823,1.33813,1.33813,10.01,False
'2018-05-01T05:39:00',1.3378,1.33784,1.3378,1.33784,12.14,1.33813,1.33818,1.33813,1.33817,12.87,False
'2018-05-01T05:40:00',1.33784,1.33784,1.3378,1.33784,7.57,1.33818,1.33818,1.33813,1.33817,7.7,True
'2018-05-01T05:41:00',1.33784,1.33784,1.33777,1.33782,7.89,1.33817,1.3382,1.33815,1.33815,8.52,False
'2018-05-01T05:42:00',1.33782,1.33783,1.33775,1.33783,4.39,1.33815,1.33818,1.33811,1.33814,4.6,True
'2018-05-01T05:43:00',1.33783,1.33795,1.33778,1.33791,17.2,1.33814,1.33827,1.3381,1.33824,17.47,True
'2018-05-01T05:44:00',1.33791,1.33803,1.33784,1.33803,10.57,1.33824,1.33834,1.33815,1.33834,10.79,False
'2018-05-01T05:45:00',1.33803,1.33803,1.33776,1.33783,13.28,1.33832,1.33832,1.33811,1.33816,14.7,False
'2018-05-01T05:46:00',1.33783,1.3379,1.33783,1.33787,12.0,1.33816,1.33825,1.33816,1.33819,12.26,True
'2018-05-01T05:47:00',1.33782,1.33792,1.33762,1.33763,26.06,1.33815,1.33825,1.33795,1.33796,26.74,False
'2018-05-01T05:48:00',1.33767,1.33767,1.33761,1.33765,6.0,1.338,1.338,1.33794,1.33798,7.63,True
'2018-05-01T05:49:00',1.33765,1.33768,1.33763,1.33768,8.39,1.33798,1.33802,1.33794,1.33801,7.95,True
'2018-05-01T05:50:00',1.33768,1.33768,1.33761,1.33761,2.46,1.33801,1.33804,1.33801,1.33804,2.53,True
'2018-05-01T05:51:00',1.33762,1.33769,1.3376,1.33767,10.15,1.33805,1.33805,1.33797,1.33798,10.79,False
'2018-05-01T05:52:00',1.33767,1.33767,1.33757,1.33761,16.92,1.33798,1.33802,1.3379,1.33795,17.3,True
'2018-05-01T05:53:00',1.33761,1.33795,1.33758,1.33793,14.95,1.33795,1.33831,1.33789,1.3383,17.35,False
'2018-05-01T05:54:00',1.33793,1.33793,1.33789,1.3379,15.63,1.3383,1.33832,1.33825,1.33828,16.41,True
'2018-05-01T05:55:00',1.3379,1.33796,1.33786,1.33791,19.11,1.33828,1.33832,1.33822,1.33826,19.74,True
'2018-05-01T05:56:00',1.33792,1.33799,1.33792,1.33794,7.06,1.33826,1.33834,1.33826,1.33829,7.03,False
'2018-05-01T05:57:00',1.33792,1.33792,1.33792,1.33792,4.1,1.33827,1.33827,1.33827,1.33827,4.03,True
'2018-05-01T05:58:00',1.33792,1.33794,1.33787,1.33792,6.06,1.33827,1.33831,1.33827,1.33827,5.99,True
'2018-05-01T05:59:00',1.33796,1.33796,1.33792,1.33794,4.64,1.33832,1.33832,1.33825,1.33825,5.16,False
'2018-05-01T06:00:00',1.33789,1.33789,1.33786,1.33788,5.7,1.3383,1.33831,1.33829,1.33831,5.7,False
'2018-05-01T06:01:00',1.33791,1.33791,1.33785,1.33789,3.96,1.33824,1.33824,1.33818,1.33819,3.75,True
'2018-05-01T06:02:00',1.33792,1.33792,1.33788,1.33792,6.0,1.33824,1.33825,1.3382,1.33823,6.06,True
'2018-05-01T06:03:00',1.33786,1.33809,1.33786,1.33807,12.03,1.33829,1.33842,1.33827,1.3384,12.59,True
'2018-05-01T06:04:00',1.33807,1.33816,1.33804,1.33807,15.26,1.3384,1.33849,1.33836,1.3384,15.33,False
'2018-05-01T06:05:00',1.33804,1.33804,1.33799,1.33799,14.5,1.33836,1.33837,1.3383,1.33832,12.14,False
'2018-05-01T06:06:00',1.33799,1.33799,1.33791,1.33795,18.93,1.33832,1.33832,1.33823,1.33826,17.39,False
'2018-05-01T06:07:00',1.33795,1.33795,1.33792,1.33793,4.8,1.33826,1.33836,1.33825,1.33825,4.14,True
'2018-05-01T06:08:00',1.33793,1.33795,1.33792,1.33794,5.38,1.33825,1.33838,1.33825,1.33835,5.31,True
'2018-05-01T06:09:00',1.33794,1.33799,1.33792,1.33792,6.45,1.33837,1.33837,1.33826,1.33826,7.32,True
'2018-05-01T06:10:00',1.33791,1.33814,1.33791,1.33811,20.81,1.33826,1.33852,1.33825,1.33842,23.21,False
'2018-05-01T06:11:00',1.33811,1.33811,1.33802,1.3381,17.18,1.33842,1.33842,1.33832,1.33842,18.82,True
'2018-05-01T06:12:00',1.3381,1.33824,1.33808,1.33811,8.45,1.33842,1.33863,1.33842,1.33842,8.71,False
'2018-05-01T06:13:00',1.33815,1.33816,1.33808,1.3381,14.56,1.33848,1.33848,1.33841,1.33842,14.46,False
'2018-05-01T06:14:00',1.3381,1.33811,1.33809,1.3381,5.7,1.33853,1.33853,1.33851,1.33853,5.7,True
'2018-05-01T06:15:00',1.33811,1.33814,1.33811,1.33811,12.56,1.33852,1.33853,1.33844,1.33844,10.89,True
'2018-05-01T06:16:00',1.33811,1.33819,1.33811,1.33819,6.05,1.33844,1.3385,1.33844,1.3385,5.25,True
'2018-05-01T06:17:00',1.33819,1.33819,1.33811,1.33812,26.0,1.3385,1.33852,1.33845,1.33845,21.82,False
'2018-05-01T06:18:00',1.33812,1.33818,1.33812,1.33814,10.52,1.33845,1.33851,1.33845,1.33845,9.89,False
'2018-05-01T06:19:00',1.33814,1.33814,1.33809,1.33809,4.74,1.33845,1.33853,1.33845,1.33852,4.53,True
'2018-05-01T06:20:00',1.33818,1.33818,1.33811,1.33811,18.0,1.33849,1.33849,1.33841,1.33841,17.0,True
'2018-05-01T06:21:00',1.33811,1.33836,1.33811,1.33832,46.89,1.33841,1.3387,1.33841,1.33863,45.17,False
'2018-05-01T06:22:00',1.33832,1.33836,1.33832,1.33836,6.87,1.33863,1.33869,1.33863,1.33869,6.0,True
'2018-05-01T06:23:00',1.33835,1.33836,1.33833,1.33836,7.77,1.33877,1.33878,1.33863,1.33869,7.92,False
'2018-05-01T06:24:00',1.33835,1.33839,1.33832,1.33832,11.95,1.33866,1.33872,1.33864,1.33865,11.53,False
'2018-05-01T06:25:00',1.33832,1.33836,1.33832,1.33832,11.98,1.33865,1.33869,1.33865,1.33865,10.64,False
'2018-05-01T06:26:00',1.33832,1.33834,1.33832,1.33832,4.48,1.33865,1.33867,1.33865,1.33865,3.75,True
'2018-05-01T06:27:00',1.33831,1.33835,1.33831,1.33835,7.25,1.33864,1.33868,1.33864,1.33868,6.0,True
'2018-05-01T06:28:00',1.33835,1.33838,1.33831,1.33834,7.17,1.33868,1.33876,1.33867,1.33867,7.38,False
'2018-05-01T06:29:00',1.33834,1.33836,1.33834,1.33836,6.0,1.33867,1.33869,1.33867,1.33869,6.56,False
'2018-05-01T06:30:00',1.33836,1.33836,1.33827,1.33827,9.75,1.33869,1.33869,1.3386,1.3386,10.66,False
'2018-05-01T06:31:00',1.33827,1.33827,1.33826,1.33827,8.25,1.3386,1.3386,1.3386,1.3386,9.02,True
'2018-05-01T06:32:00',1.33827,1.33848,1.33827,1.33828,35.51,1.3386,1.33885,1.3386,1.33864,34.87,False
'2018-05-01T06:33:00',1.33828,1.3384,1.33818,1.33827,30.56,1.33864,1.33875,1.33853,1.33862,37.52,False
'2018-05-01T06:34:00',1.33827,1.33828,1.33821,1.33823,14.35,1.33862,1.33862,1.33853,1.33856,14.25,True
'2018-05-01T06:35:00',1.33823,1.33834,1.33818,1.33834,31.17,1.33858,1.33867,1.3385,1.33867,30.82,False
'2018-05-01T06:36:00',1.33834,1.33834,1.33813,1.33818,25.6,1.33867,1.33867,1.33847,1.33849,24.75,False
'2018-05-01T06:37:00',1.33818,1.33826,1.33815,1.33825,19.45,1.33849,1.33859,1.33846,1.33856,18.0,False
'2018-05-01T06:38:00',1.33822,1.33822,1.3382,1.3382,11.19,1.33854,1.33854,1.33848,1.33853,9.75,True
'2018-05-01T06:39:00',1.33822,1.33825,1.33821,1.33822,6.13,1.33853,1.33865,1.33853,1.33853,7.14,False
'2018-05-01T06:40:00',1.3382,1.3382,1.33806,1.33815,28.05,1.33853,1.33853,1.33837,1.33846,25.5,False
'2018-05-01T06:41:00',1.33814,1.33817,1.33813,1.33813,11.82,1.33846,1.33846,1.33841,1.33846,11.25,True
'2018-05-01T06:42:00',1.33813,1.33821,1.3381,1.33816,24.92,1.33846,1.3386,1.33844,1.33849,25.03,True
'2018-05-01T06:43:00',1.33822,1.33832,1.33819,1.33829,13.67,1.33853,1.33869,1.33853,1.33862,13.44,False
'2018-05-01T06:44:00',1.33822,1.33827,1.33822,1.33824,6.74,1.33865,1.33865,1.33857,1.33857,6.1,False
'2018-05-01T06:45:00',1.33824,1.33828,1.33816,1.33826,9.41,1.33857,1.33859,1.33855,1.33857,9.28,True
'2018-05-01T06:46:00',1.33823,1.33827,1.33822,1.33824,15.63,1.33856,1.33862,1.33855,1.33855,15.73,False
'2018-05-01T06:47:00',1.33826,1.33826,1.33821,1.33821,3.82,1.33858,1.33858,1.33854,1.33854,4.03,True
'2018-05-01T06:48:00',1.33821,1.33829,1.33821,1.33828,18.07,1.33854,1.3386,1.33852,1.3386,18.09,True
'2018-05-01T06:49:00',1.33828,1.3383,1.33821,1.33827,16.5,1.33859,1.33861,1.33853,1.33857,17.69,False
'2018-05-01T06:50:00',1.33828,1.33829,1.33818,1.33826,15.71,1.3386,1.33861,1.33857,1.33858,17.98,True
'2018-05-01T06:51:00',1.33826,1.33831,1.33826,1.33831,6.75,1.33858,1.33865,1.33858,1.33863,7.39,False
'2018-05-01T06:52:00',1.33823,1.33831,1.33823,1.33829,15.14,1.33862,1.33863,1.33859,1.3386,17.29,True
'2018-05-01T06:53:00',1.33829,1.33832,1.33816,1.33832,18.35,1.3386,1.33863,1.33851,1.33863,18.43,False
'2018-05-01T06:54:00',1.33832,1.33832,1.33826,1.3383,9.0,1.33862,1.33863,1.33858,1.33863,9.72,False
'2018-05-01T06:55:00',1.3383,1.3383,1.33819,1.33819,5.28,1.33862,1.33863,1.33862,1.33862,5.82,True
'2018-05-01T06:56:00',1.33821,1.33832,1.33817,1.33832,8.31,1.33862,1.33863,1.3386,1.33863,8.9,True
'2018-05-01T06:57:00',1.33836,1.33845,1.33831,1.33845,22.99,1.33869,1.33877,1.33864,1.33876,22.67,False
'2018-05-01T06:58:00',1.33834,1.33834,1.33834,1.33834,0.57,1.33877,1.33877,1.33877,1.33877,0.57,True
'2018-05-01T06:59:00',1.33838,1.33847,1.3383,1.33847,15.83,1.33873,1.33877,1.33866,1.33877,15.17,False
'2018-05-01T07:00:00',1.33844,1.33844,1.33829,1.33833,21.17,1.33877,1.33877,1.33867,1.33867,23.54,False
'2018-05-01T07:01:00',1.33833,1.33836,1.33833,1.33834,13.66,1.33867,1.33868,1.33864,1.33865,12.89,False
'2018-05-01T07:02:00',1.33829,1.33829,1.33825,1.33827,3.41,1.33861,1.33863,1.3386,1.3386,3.07,False
'2018-05-01T07:03:00',1.33823,1.33823,1.33821,1.33823,3.85,1.33859,1.33859,1.33855,1.33855,3.75,True
'2018-05-01T07:04:00',1.33823,1.33828,1.3382,1.33828,15.3,1.33855,1.33863,1.33855,1.33859,14.27,True
'2018-05-01T07:05:00',1.33826,1.33839,1.33821,1.33832,23.86,1.33857,1.33872,1.33853,1.33865,23.9,False
'2018-05-01T07:06:00',1.33836,1.33836,1.33824,1.33826,19.43,1.33866,1.33869,1.33859,1.33859,19.38,False
'2018-05-01T07:07:00',1.33829,1.33831,1.33823,1.33826,15.59,1.33865,1.33865,1.33853,1.33859,15.31,False
'2018-05-01T07:08:00',1.33826,1.33828,1.33817,1.3382,33.19,1.33859,1.3386,1.3385,1.33853,34.95,False
'2018-05-01T07:09:00',1.3382,1.33827,1.33816,1.33823,33.21,1.33853,1.33858,1.33847,1.33856,35.98,True
'2018-05-01T07:10:00',1.33823,1.33829,1.3382,1.33826,20.46,1.33856,1.33861,1.33852,1.33856,20.93,False
'2018-05-01T07:11:00',1.3382,1.33822,1.33817,1.33819,6.89,1.33853,1.33854,1.3385,1.33852,7.75,True
'2018-05-01T07:12:00',1.33824,1.33824,1.33812,1.33812,10.31,1.33855,1.33855,1.33845,1.33845,9.98,False
'2018-05-01T07:13:00',1.33815,1.3382,1.33815,1.33816,6.35,1.33848,1.33853,1.33847,1.33847,6.52,True
'2018-05-01T07:14:00',1.33819,1.33827,1.33819,1.33819,11.25,1.33849,1.33858,1.33849,1.33849,11.81,False
'2018-05-01T07:15:00',1.33815,1.33815,1.33815,1.33815,3.28,1.33848,1.33848,1.33848,1.33848,3.0,True
'2018-05-01T07:16:00',1.3381,1.33812,1.3381,1.33812,4.56,1.33853,1.33855,1.33853,1.33853,4.56,True
'2018-05-01T07:17:00',1.3381,1.33818,1.33805,1.33808,20.06,1.33853,1.33853,1.33842,1.33842,21.29,False
'2018-05-01T07:18:00',1.33808,1.33814,1.33797,1.33813,22.89,1.3384,1.33845,1.33837,1.33844,23.88,True
'2018-05-01T07:19:00',1.33813,1.33823,1.33812,1.3382,22.78,1.33844,1.33853,1.33843,1.33853,25.78,False
'2018-05-01T07:20:00',1.3382,1.33821,1.33816,1.33817,5.53,1.33853,1.33853,1.33849,1.3385,5.39,True
'2018-05-01T07:21:00',1.33821,1.33822,1.33815,1.33816,6.92,1.33855,1.33855,1.33846,1.33849,6.89,False
'2018-05-01T07:22:00',1.33816,1.33816,1.33809,1.33809,16.5,1.33849,1.33849,1.3384,1.3384,15.21,False
'2018-05-01T07:23:00',1.33811,1.33812,1.33806,1.33806,18.5,1.33842,1.33844,1.33839,1.33839,17.42,True
'2018-05-01T07:24:00',1.33806,1.33818,1.33806,1.33817,20.65,1.33839,1.33849,1.33839,1.33848,20.74,True
'2018-05-01T07:25:00',1.33816,1.3382,1.33814,1.33819,12.33,1.33848,1.3385,1.33843,1.33849,15.14,True
'2018-05-01T07:26:00',1.33791,1.33814,1.33791,1.33814,2.78,1.33878,1.33878,1.33856,1.33857,2.78,False
'2018-05-01T07:27:00',1.33813,1.33825,1.33806,1.33806,12.9,1.33856,1.33856,1.33841,1.33841,12.85,False
'2018-05-01T07:28:00',1.33806,1.33806,1.33806,1.33806,6.49,1.33841,1.33841,1.33839,1.33839,6.07,False
'2018-05-01T07:29:00',1.33802,1.33805,1.33802,1.33805,2.32,1.33835,1.33838,1.33834,1.33838,2.32,True
'2018-05-01T07:30:00',1.33801,1.33809,1.33801,1.33805,4.71,1.33834,1.33839,1.33834,1.33836,4.64,False
'2018-05-01T07:31:00',1.33798,1.33799,1.33797,1.33797,1.71,1.33841,1.33841,1.3384,1.3384,1.71,True
'2018-05-01T07:32:00',1.33797,1.3382,1.33797,1.33814,20.12,1.3384,1.33851,1.33838,1.33847,19.65,True
'2018-05-01T07:33:00',1.33814,1.33827,1.3381,1.33814,37.22,1.33847,1.33858,1.33843,1.33848,35.06,False
'2018-05-01T07:34:00',1.33814,1.33814,1.33804,1.33808,21.21,1.33848,1.33848,1.33837,1.33841,23.32,True
'2018-05-01T07:35:00',1.33806,1.33816,1.33798,1.33811,65.06,1.33839,1.33847,1.3383,1.33844,73.76,True
'2018-05-01T07:36:00',1.33808,1.3382,1.33808,1.3382,21.07,1.3384,1.33851,1.3384,1.3385,22.75,True
'2018-05-01T07:37:00',1.3382,1.33821,1.33806,1.33819,38.46,1.3385,1.33851,1.33839,1.3385,41.84,False
'2018-05-01T07:38:00',1.33819,1.33819,1.338,1.33805,30.66,1.3385,1.33851,1.33837,1.33838,33.76,False
'2018-05-01T07:39:00',1.33808,1.33818,1.33808,1.33814,17.32,1.3384,1.33847,1.33838,1.33844,14.79,True
'2018-05-01T07:40:00',1.33818,1.33819,1.33812,1.33812,15.0,1.33845,1.33849,1.33842,1.33842,13.29,False
'2018-05-01T07:41:00',1.33812,1.33814,1.33805,1.33805,30.0,1.33843,1.33845,1.33834,1.33834,26.0,True
'2018-05-01T07:42:00',1.33805,1.33817,1.338,1.33816,27.89,1.33836,1.3385,1.33835,1.3385,21.52,True
'2018-05-01T07:43:00',1.33819,1.33827,1.33813,1.33827,24.96,1.3385,1.33857,1.33849,1.33857,22.21,True
'2018-05-01T07:44:00',1.33827,1.33832,1.33825,1.33832,17.25,1.33858,1.33863,1.33856,1.33863,15.0,False
'2018-05-01T07:45:00',1.33832,1.33832,1.33824,1.33827,13.55,1.33861,1.33863,1.33857,1.33859,12.45,True
'2018-05-01T07:46:00',1.33827,1.33836,1.33819,1.33836,34.07,1.33859,1.33872,1.33855,1.3387,32.31,True
'2018-05-01T07:47:00',1.33836,1.3384,1.33829,1.33839,23.44,1.3387,1.33872,1.33864,1.33872,23.65,True
'2018-05-01T07:48:00',1.33839,1.33846,1.33837,1.33845,10.99,1.33872,1.33878,1.33872,1.33875,11.58,True
'2018-05-01T07:49:00',1.33849,1.33864,1.33849,1.33864,27.55,1.33881,1.33897,1.33881,1.33897,29.2,False
'2018-05-01T07:50:00',1.33864,1.33864,1.33856,1.33864,23.32,1.33897,1.33897,1.33886,1.33894,22.98,True
'2018-05-01T07:51:00',1.33864,1.33874,1.33864,1.33874,17.25,1.33896,1.33903,1.33895,1.33901,14.62,True
'2018-05-01T07:52:00',1.33874,1.33878,1.33871,1.33877,11.25,1.33901,1.33903,1.339,1.33903,8.55,True
'2018-05-01T07:53:00',1.33876,1.33878,1.33872,1.33878,13.5,1.33903,1.33907,1.339,1.33907,10.26,True
'2018-05-01T07:54:00',1.33874,1.33883,1.33849,1.33849,50.77,1.33905,1.33913,1.33882,1.33882,53.55,False
'2018-05-01T07:55:00',1.33849,1.3385,1.33846,1.3385,11.56,1.33882,1.33883,1.33877,1.33883,9.75,True
'2018-05-01T07:56:00',1.3385,1.3387,1.3385,1.3387,33.35,1.33883,1.33901,1.33883,1.33901,31.5,True
'2018-05-01T07:57:00',1.3387,1.33873,1.33866,1.3387,34.02,1.33901,1.33906,1.33897,1.33903,31.5,False
'2018-05-01T07:58:00',1.3387,1.33873,1.3387,1.33873,10.54,1.33903,1.33905,1.33903,1.33905,8.25,True
'2018-05-01T07:59:00',1.33873,1.33881,1.33872,1.33881,12.8,1.33905,1.33916,1.33905,1.33914,12.03,False
'2018-05-01T08:00:00',1.33881,1.33881,1.33868,1.33868,14.23,1.33914,1.33914,1.33901,1.33901,13.78,True
'2018-05-01T08:01:00',1.33872,1.33886,1.33869,1.33884,19.66,1.33905,1.33917,1.33902,1.33916,19.38,True
'2018-05-01T08:02:00',1.33885,1.33902,1.33885,1.33892,36.52,1.33918,1.33935,1.33918,1.33928,38.09,False
'2018-05-01T08:03:00',1.33892,1.339,1.33881,1.33885,33.09,1.33928,1.33932,1.33918,1.33918,32.59,True
'2018-05-01T08:04:00',1.33888,1.33902,1.33884,1.33889,35.88,1.3392,1.33935,1.3392,1.33925,32.49,True
'2018-05-01T08:05:00',1.33889,1.33907,1.33889,1.33898,42.47,1.33925,1.33938,1.33924,1.33929,41.04,False
'2018-05-01T08:06:00',1.33898,1.33898,1.33884,1.33887,24.0,1.33928,1.33929,1.33915,1.33919,22.02,False
'2018-05-01T08:07:00',1.33889,1.33898,1.33886,1.33898,20.25,1.33919,1.33927,1.33917,1.33927,18.41,True
'2018-05-01T08:08:00',1.33898,1.33902,1.33882,1.33892,27.82,1.33926,1.3393,1.33922,1.33923,21.9,False
'2018-05-01T08:09:00',1.33892,1.33898,1.33886,1.33898,24.82,1.33924,1.33928,1.33916,1.33926,23.96,True
'2018-05-01T08:10:00',1.33898,1.33903,1.33892,1.33902,33.96,1.33927,1.33935,1.33925,1.33935,32.95,True
'2018-05-01T08:11:00',1.33905,1.3391,1.33898,1.33898,27.0,1.33935,1.3394,1.33925,1.3393,24.9,False
'2018-05-01T08:12:00',1.33901,1.33904,1.33896,1.33896,19.78,1.33931,1.33936,1.33927,1.33928,20.66,False
'2018-05-01T08:13:00',1.33896,1.33897,1.33887,1.3389,45.75,1.33928,1.33929,1.33919,1.33923,50.2,False
'2018-05-01T08:14:00',1.3389,1.33897,1.33885,1.3389,44.06,1.33923,1.33928,1.3392,1.33923,46.46,False
'2018-05-01T08:15:00',1.33892,1.33892,1.33852,1.33861,98.1,1.33923,1.33923,1.33891,1.33899,90.55,False
'2018-05-01T08:16:00',1.33861,1.33868,1.33849,1.33849,70.06,1.339,1.33903,1.33884,1.33887,57.06,True
'2018-05-01T08:17:00',1.33849,1.33871,1.33847,1.33867,39.64,1.33887,1.33903,1.33885,1.33897,51.14,False
'2018-05-01T08:18:00',1.33867,1.3387,1.33854,1.33864,29.07,1.33897,1.339,1.33882,1.33891,38.25,False
'2018-05-01T08:19:00',1.33863,1.33864,1.3386,1.33862,14.88,1.33891,1.33893,1.33891,1.33891,18.75,False
'2018-05-01T08:20:00',1.33861,1.33863,1.33853,1.33855,16.53,1.33891,1.33892,1.33881,1.33884,21.75,False
'2018-05-01T08:21:00',1.33853,1.33857,1.33841,1.33841,23.37,1.33884,1.33886,1.33867,1.33867,30.75,False
'2018-05-01T08:22:00',1.33841,1.33841,1.33832,1.33839,47.03,1.33867,1.33873,1.3386,1.33871,56.25,True
'2018-05-01T08:23:00',1.3384,1.33846,1.3383,1.33843,63.57,1.33871,1.33876,1.33857,1.33876,70.64,True
'2018-05-01T08:24:00',1.33843,1.33854,1.33827,1.3385,84.77,1.33876,1.33883,1.3386,1.33877,78.98,True
'2018-05-01T08:25:00',1.3385,1.33865,1.3384,1.33865,54.27,1.33877,1.33897,1.3387,1.33897,55.65,True
'2018-05-01T08:26:00',1.33865,1.33882,1.33865,1.33872,44.16,1.33897,1.33915,1.33896,1.33909,45.53,False
'2018-05-01T08:27:00',1.33872,1.33874,1.33857,1.33859,39.97,1.33907,1.33911,1.33893,1.33895,39.89,False
'2018-05-01T08:28:00',1.3386,1.33873,1.33859,1.33869,40.75,1.33895,1.33908,1.33895,1.33903,45.06,True
'2018-05-01T08:29:00',1.33869,1.33886,1.33869,1.33885,38.91,1.33903,1.33919,1.33903,1.33916,35.46,True
'2018-05-01T08:30:00',1.33887,1.33887,1.33871,1.33879,50.76,1.33918,1.33918,1.33903,1.3391,48.69,True
'2018-05-01T08:31:00',1.33879,1.33889,1.33871,1.33882,52.5,1.3391,1.33922,1.33904,1.33913,55.94,False
'2018-05-01T08:32:00',1.33875,1.33888,1.33873,1.33879,62.25,1.33908,1.33915,1.33899,1.33903,49.95,False
'2018-05-01T08:33:00',1.33879,1.33882,1.33872,1.33879,32.25,1.33903,1.33905,1.33896,1.339,24.51,False
'2018-05-01T08:34:00',1.33877,1.3388,1.33866,1.33873,30.75,1.339,1.33902,1.33888,1.33893,23.37,False
'2018-05-01T08:35:00',1.33872,1.33872,1.33868,1.33868,21.75,1.33893,1.33893,1.33889,1.33891,16.53,True
'2018-05-01T08:36:00',1.33868,1.33875,1.33868,1.33872,13.5,1.33892,1.33896,1.33892,1.33894,10.26,True
'2018-05-01T08:37:00',1.33872,1.33876,1.33871,1.33871,18.75,1.33895,1.33896,1.33892,1.33892,14.25,True
'2018-05-01T08:38:00',1.33873,1.33883,1.3387,1.33879,34.5,1.33892,1.33904,1.33892,1.33904,26.22,False
'2018-05-01T08:39:00',1.33879,1.3388,1.33861,1.33861,23.25,1.33903,1.33903,1.33886,1.33886,17.67,False
'2018-05-01T08:40:00',1.33864,1.33867,1.33861,1.33864,21.75,1.33885,1.33894,1.33885,1.33893,21.9,False
'2018-05-01T08:41:00',1.33862,1.33865,1.33857,1.33857,11.25,1.33891,1.33894,1.33884,1.33886,12.26,False
'2018-05-01T08:42:00',1.33857,1.33862,1.33854,1.33862,12.75,1.33886,1.33892,1.33881,1.33891,12.77,True
'2018-05-01T08:43:00',1.33864,1.33868,1.33864,1.33866,13.5,1.33893,1.33898,1.33893,1.33898,14.55,True
'2018-05-01T08:44:00',1.33866,1.33871,1.33863,1.33863,27.89,1.33898,1.33904,1.33896,1.33896,31.78,True
'2018-05-01T08:45:00',1.33863,1.33875,1.33863,1.33875,33.82,1.33895,1.33905,1.33895,1.33904,33.54,True
'2018-05-01T08:46:00',1.33875,1.33881,1.33869,1.33874,27.75,1.33903,1.33909,1.33898,1.33901,29.36,False
'2018-05-01T08:47:00',1.33871,1.33875,1.33858,1.33862,34.78,1.339,1.33902,1.33889,1.33891,36.1,False
'2018-05-01T08:48:00',1.33861,1.33865,1.33858,1.33865,12.85,1.33888,1.33899,1.33888,1.33894,13.69,True
'2018-05-01T08:49:00',1.33866,1.33871,1.33866,1.33868,7.5,1.33895,1.33898,1.33893,1.33897,7.5,True
'2018-05-01T08:50:00',1.33866,1.33873,1.33866,1.33869,7.5,1.33895,1.339,1.33895,1.33898,7.71,True
'2018-05-01T08:51:00',1.33873,1.33881,1.3387,1.33878,6.07,1.33905,1.3391,1.33899,1.33907,6.07,True
'2018-05-01T08:52:00',1.33871,1.33884,1.33867,1.33874,22.92,1.339,1.33913,1.33896,1.33903,22.64,True
'2018-05-01T08:53:00',1.33879,1.33885,1.33877,1.33879,17.56,1.33906,1.33919,1.33906,1.33908,17.32,False
'2018-05-01T08:54:00',1.33879,1.33885,1.33872,1.33885,22.57,1.33906,1.33913,1.33901,1.33912,23.2,True
'2018-05-01T08:55:00',1.33883,1.33907,1.3388,1.33905,41.25,1.3391,1.33938,1.33909,1.33936,44.93,True
'2018-05-01T08:56:00',1.33905,1.33915,1.33896,1.33913,59.15,1.33935,1.33948,1.3393,1.33948,58.24,False
'2018-05-01T08:57:00',1.33913,1.33914,1.33893,1.33893,30.3,1.33948,1.33949,1.33928,1.33928,31.8,False
'2018-05-01T08:58:00',1.33896,1.339,1.33886,1.33895,42.14,1.33931,1.33934,1.3392,1.3393,43.87,True
'2018-05-01T08:59:00',1.33893,1.33901,1.33879,1.33879,26.53,1.33928,1.33934,1.33911,1.33911,28.66,False
'2018-05-01T09:00:00',1.33879,1.33892,1.33872,1.33874,36.88,1.33911,1.33922,1.33901,1.33905,37.62,False
'2018-05-01T09:01:00',1.33874,1.33881,1.33871,1.33881,33.5,1.33905,1.33911,1.33903,1.3391,27.39,True
'2018-05-01T09:02:00',1.3388,1.33891,1.33877,1.3388,43.46,1.33909,1.33919,1.33909,1.33909,38.67,False
'2018-05-01T09:03:00',1.3388,1.3388,1.33875,1.33878,11.39,1.33909,1.33909,1.33902,1.33907,11.88,True
'2018-05-01T09:04:00',1.33881,1.33886,1.33876,1.33885,29.74,1.33908,1.33914,1.33904,1.33914,30.79,True
'2018-05-01T09:05:00',1.33885,1.33892,1.33882,1.33889,18.02,1.33914,1.33921,1.33911,1.33916,17.53,True
'2018-05-01T09:06:00',1.33887,1.33899,1.33885,1.33897,14.2,1.33916,1.33928,1.33914,1.33926,13.71,False
'2018-05-01T09:07:00',1.33895,1.33895,1.33875,1.33877,33.19,1.33924,1.33924,1.33904,1.33909,34.23,False
'2018-05-01T09:08:00',1.33878,1.33878,1.33872,1.33872,24.65,1.33911,1.33911,1.33903,1.33903,24.14,True
'2018-05-01T09:09:00',1.33875,1.33879,1.33874,1.33879,20.06,1.33908,1.33912,1.33907,1.33912,18.7,True
'2018-05-01T09:10:00',1.33879,1.33883,1.33873,1.33875,18.52,1.33912,1.33912,1.33902,1.33904,17.39,True
'2018-05-01T09:11:00',1.33875,1.33889,1.33875,1.33875,19.81,1.33904,1.33926,1.33902,1.33902,17.71,False
'2018-05-01T09:12:00',1.33875,1.33887,1.33873,1.33884,27.24,1.33902,1.33918,1.339,1.33917,26.93,True
'2018-05-01T09:13:00',1.33884,1.3389,1.33882,1.3389,19.1,1.33917,1.33917,1.33911,1.33917,21.12,True
'2018-05-01T09:14:00',1.3389,1.33891,1.33883,1.33883,19.57,1.33917,1.3392,1.33912,1.33912,20.93,False
'2018-05-01T09:15:00',1.33886,1.33889,1.33882,1.33886,23.25,1.33915,1.33916,1.33911,1.33913,25.14,False
'2018-05-01T09:16:00',1.33886,1.33886,1.33876,1.33886,34.59,1.33913,1.33915,1.33906,1.33913,32.88,True
'2018-05-01T09:17:00',1.33882,1.33896,1.33878,1.33889,28.01,1.33909,1.33924,1.33907,1.33918,27.7,False
'2018-05-01T09:18:00',1.33885,1.33888,1.33875,1.33883,29.44,1.33914,1.33917,1.33907,1.33912,29.48,True
'2018-05-01T09:19:00',1.33883,1.33893,1.33882,1.33888,31.87,1.33912,1.33922,1.33911,1.33915,31.87,False
'2018-05-01T09:20:00',1.33888,1.33893,1.33864,1.33875,53.83,1.33917,1.33922,1.33896,1.33907,55.11,False
'2018-05-01T09:21:00',1.33871,1.33872,1.33863,1.33863,42.77,1.33904,1.33904,1.33894,1.33896,47.68,True
'2018-05-01T09:22:00',1.33867,1.33874,1.33856,1.33874,46.57,1.33897,1.33901,1.33885,1.33901,45.94,True
'2018-05-01T09:23:00',1.33874,1.33879,1.3387,1.3387,24.75,1.339,1.33907,1.33898,1.33898,23.21,True
'2018-05-01T09:24:00',1.33869,1.33895,1.33867,1.33893,50.25,1.33896,1.33923,1.33896,1.33923,51.91,True
'2018-05-01T09:25:00',1.33893,1.33896,1.33886,1.33895,34.17,1.33922,1.33925,1.33919,1.33923,26.28,False
'2018-05-01T09:26:00',1.33894,1.33894,1.33874,1.33874,26.13,1.33924,1.33924,1.33904,1.33905,20.51,False
'2018-05-01T09:27:00',1.33874,1.33874,1.33854,1.33867,57.98,1.33904,1.33904,1.33889,1.33903,45.32,False
'2018-05-01T09:28:00',1.33867,1.33872,1.33856,1.33864,75.04,1.33903,1.33905,1.33889,1.33893,73.94,False
'2018-05-01T09:29:00',1.33864,1.33867,1.33857,1.33862,50.25,1.33892,1.33895,1.33888,1.33889,47.24,True
'2018-05-01T09:30:00',1.33868,1.33878,1.3386,1.33874,36.75,1.33893,1.33903,1.33887,1.33901,34.39,True
'2018-05-01T09:31:00',1.33874,1.33882,1.33865,1.33881,42.82,1.33899,1.3391,1.33894,1.3391,47.08,False
'2018-05-01T09:32:00',1.33881,1.33882,1.33869,1.33869,47.32,1.3391,1.3391,1.33897,1.33898,55.8,True
'2018-05-01T09:33:00',1.33869,1.33885,1.33863,1.33878,40.64,1.33898,1.3391,1.33892,1.33905,43.91,False
'2018-05-01T09:34:00',1.33878,1.33883,1.33869,1.33871,25.71,1.33904,1.33909,1.33898,1.339,25.78,False
'2018-05-01T09:35:00',1.33872,1.33876,1.33866,1.33871,17.41,1.33901,1.33905,1.33894,1.33898,16.78,False
'2018-05-01T09:36:00',1.33869,1.33873,1.33866,1.33869,18.44,1.33898,1.339,1.33895,1.33898,17.46,True
'2018-05-01T09:37:00',1.33865,1.33877,1.33865,1.33877,15.96,1.33894,1.33906,1.33894,1.33906,17.25,True
'2018-05-01T09:38:00',1.33877,1.33881,1.33857,1.33857,24.44,1.33906,1.33908,1.33884,1.33884,24.02,False
'2018-05-01T09:39:00',1.33857,1.33858,1.33852,1.33855,32.31,1.33884,1.33892,1.33883,1.33888,31.21,False
'2018-05-01T09:40:00',1.33855,1.33855,1.33848,1.33853,29.4,1.33888,1.33889,1.33879,1.33886,32.18,True
'2018-05-01T09:41:00',1.33853,1.33858,1.33847,1.33852,50.22,1.33886,1.3389,1.3388,1.33885,53.95,False
'2018-05-01T09:42:00',1.33852,1.33857,1.33835,1.33835,42.51,1.33885,1.33887,1.33866,1.33866,39.45,False
'2018-05-01T09:43:00',1.33835,1.33835,1.33821,1.33823,29.87,1.33866,1.33866,1.33854,1.33856,29.36,True
'2018-05-01T09:44:00',1.33821,1.33857,1.33821,1.33845,53.77,1.33856,1.33889,1.33856,1.33879,54.29,False
'2018-05-01T09:45:00',1.33844,1.33847,1.3383,1.33845,49.03,1.33879,1.33882,1.33866,1.33876,48.97,False
'2018-05-01T09:46:00',1.33846,1.33847,1.33825,1.33831,77.7,1.33879,1.33879,1.33858,1.33864,78.18,False
'2018-05-01T09:47:00',1.33831,1.33847,1.33827,1.33839,79.66,1.33864,1.33877,1.33861,1.33871,74.92,True
'2018-05-01T09:48:00',1.33839,1.33854,1.33836,1.33843,42.01,1.33871,1.33881,1.33868,1.33877,40.51,False
'2018-05-01T09:49:00',1.33845,1.33845,1.33834,1.33838,70.18,1.33876,1.33876,1.33867,1.33871,71.36,False
'2018-05-01T09:50:00',1.33838,1.33844,1.33838,1.33843,29.57,1.33871,1.33876,1.3387,1.33876,29.88,True
'2018-05-01T09:51:00',1.33843,1.33854,1.33843,1.33843,42.8,1.33876,1.33885,1.33876,1.33876,41.86,True
'2018-05-01T09:52:00',1.33843,1.33855,1.33833,1.33855,38.94,1.33876,1.33886,1.33866,1.33886,37.22,True
'2018-05-01T09:53:00',1.33851,1.33856,1.33841,1.33856,30.89,1.33883,1.33888,1.33875,1.33887,27.76,True
'2018-05-01T09:54:00',1.33856,1.3386,1.3385,1.33854,30.4,1.33886,1.33893,1.33883,1.33887,33.37,True
'2018-05-01T09:55:00',1.33854,1.33864,1.33847,1.33858,41.74,1.33887,1.33893,1.33879,1.33887,45.34,False
'2018-05-01T09:56:00',1.33858,1.33864,1.33849,1.33862,24.89,1.33887,1.33893,1.33878,1.3389,26.73,False
'2018-05-01T09:57:00',1.33862,1.33862,1.33849,1.33851,53.25,1.33891,1.33891,1.33878,1.3388,60.17,True
'2018-05-01T09:58:00',1.33851,1.33878,1.33851,1.33872,63.14,1.3388,1.33907,1.3388,1.33901,64.39,False
'2018-05-01T09:59:00',1.33872,1.33872,1.33845,1.33868,75.44,1.33902,1.33905,1.3388,1.33903,73.95,True
'2018-05-01T10:00:00',1.33872,1.33885,1.33865,1.33885,62.77,1.33905,1.33919,1.33899,1.33918,60.17,False
'2018-05-01T10:01:00',1.33883,1.33885,1.33864,1.33875,57.33,1.33916,1.33916,1.33897,1.3391,57.01,True
'2018-05-01T10:02:00',1.33875,1.33885,1.33872,1.33883,51.06,1.3391,1.33918,1.33901,1.33916,62.04,True
'2018-05-01T10:03:00',1.33883,1.33892,1.33881,1.33891,35.89,1.33916,1.3392,1.33908,1.3392,42.75,True
'2018-05-01T10:04:00',1.33893,1.339,1.33885,1.33898,77.63,1.3392,1.33933,1.33917,1.33931,84.45,False
'2018-05-01T10:05:00',1.33894,1.33894,1.33846,1.33881,62.11,1.33927,1.33927,1.33882,1.33913,77.51,True
'2018-05-01T10:06:00',1.33881,1.33913,1.3388,1.33911,52.44,1.33915,1.33951,1.3391,1.33951,71.23,True
'2018-05-01T10:07:00',1.33913,1.33919,1.33879,1.33883,60.82,1.33949,1.33954,1.33911,1.33914,75.97,False
'2018-05-01T10:08:00',1.33882,1.33895,1.33875,1.33895,44.37,1.33914,1.33935,1.33914,1.33935,56.74,True
'2018-05-01T10:09:00',1.33894,1.33908,1.33885,1.33908,65.56,1.33935,1.33944,1.3392,1.33941,60.57,True
'2018-05-01T10:10:00',1.33908,1.33913,1.33894,1.33904,44.53,1.3394,1.33944,1.33928,1.33933,35.14,False
'2018-05-01T10:11:00',1.33904,1.33909,1.3387,1.33899,123.2,1.33934,1.33938,1.33908,1.33929,102.18,False
'2018-05-01T10:12:00',1.33894,1.33904,1.33892,1.33894,62.5,1.33928,1.33935,1.33925,1.33927,53.24,True
'2018-05-01T10:13:00',1.33895,1.33915,1.33881,1.33903,87.06,1.33928,1.33944,1.33917,1.33933,90.98,True
'2018-05-01T10:14:00',1.339,1.33921,1.339,1.33906,61.28,1.33932,1.33951,1.33931,1.33939,54.45,False
'2018-05-01T10:15:00',1.33906,1.33906,1.33885,1.33887,41.69,1.33938,1.33939,1.33918,1.33922,44.57,False
'2018-05-01T10:16:00',1.33887,1.33887,1.3385,1.33851,65.93,1.33922,1.33924,1.33883,1.33884,55.31,False
'2018-05-01T10:17:00',1.33851,1.33869,1.33845,1.33851,61.0,1.33885,1.339,1.3388,1.33884,47.17,False
'2018-05-01T10:18:00',1.33852,1.33861,1.33835,1.33857,65.0,1.33884,1.33894,1.33868,1.33892,53.72,True
'2018-05-01T10:19:00',1.33857,1.33886,1.33857,1.33877,43.52,1.33892,1.33915,1.33892,1.33912,35.11,True
'2018-05-01T10:20:00',1.33881,1.33886,1.33856,1.3386,44.61,1.33917,1.33921,1.3389,1.33898,31.98,False
'2018-05-01T10:21:00',1.33864,1.3388,1.33863,1.3388,37.35,1.33899,1.3391,1.33896,1.3391,47.17,True
'2018-05-01T10:22:00',1.33882,1.33884,1.33869,1.33871,43.77,1.33914,1.33914,1.33899,1.339,51.77,False
'2018-05-01T10:23:00',1.33872,1.33877,1.33846,1.33858,86.99,1.339,1.33908,1.33877,1.3389,93.53,False
'2018-05-01T10:24:00',1.3386,1.3387,1.33853,1.33862,90.67,1.3389,1.33901,1.33885,1.33893,88.43,False
'2018-05-01T10:25:00',1.33862,1.33869,1.3385,1.33855,50.23,1.33893,1.33902,1.33878,1.33886,51.73,False
'2018-05-01T10:26:00',1.33854,1.33854,1.33834,1.33836,25.77,1.33885,1.33885,1.33863,1.3387,32.39,False
'2018-05-01T10:27:00',1.33838,1.33847,1.33838,1.33841,28.01,1.3387,1.33877,1.3387,1.33873,26.88,True
'2018-05-01T10:28:00',1.33841,1.33855,1.33841,1.33848,20.64,1.33873,1.33878,1.33868,1.33878,27.0,True
'2018-05-01T10:29:00',1.33847,1.33858,1.33846,1.33853,27.03,1.33876,1.33883,1.33869,1.33882,30.82,False
'2018-05-01T10:30:00',1.33854,1.33854,1.33843,1.33847,53.06,1.33883,1.33883,1.33871,1.33876,49.06,False
'2018-05-01T10:31:00',1.33848,1.33848,1.33825,1.33836,25.7,1.33876,1.33877,1.33854,1.33866,28.47,False
'2018-05-01T10:32:00',1.33836,1.33837,1.33816,1.33824,58.02,1.33863,1.33868,1.33851,1.33858,49.01,False
'2018-05-01T10:33:00',1.33826,1.33837,1.33822,1.33832,48.72,1.33858,1.33862,1.33849,1.33856,63.49,False
'2018-05-01T10:34:00',1.33832,1.33836,1.3382,1.33833,72.49,1.33856,1.33861,1.33841,1.33857,85.57,True
'2018-05-01T10:35:00',1.33831,1.33837,1.33801,1.33801,66.29,1.33857,1.33864,1.3383,1.3383,76.1,False
'2018-05-01T10:36:00',1.33803,1.33829,1.33801,1.33814,72.63,1.3383,1.33857,1.3383,1.33843,94.32,False
'2018-05-01T10:37:00',1.33816,1.3382,1.33802,1.33811,39.64,1.33843,1.33849,1.33834,1.33841,51.49,False
'2018-05-01T10:38:00',1.3381,1.33819,1.33804,1.33817,63.36,1.33841,1.3385,1.33836,1.33848,66.91,True
'2018-05-01T10:39:00',1.33818,1.33822,1.3381,1.33815,66.51,1.33848,1.33853,1.33841,1.33845,70.54,False
'2018-05-01T10:40:00',1.33814,1.33817,1.33805,1.33809,56.32,1.33844,1.33848,1.33836,1.33841,60.49,False
'2018-05-01T10:41:00',1.33809,1.33816,1.33806,1.33816,54.16,1.33841,1.33849,1.33836,1.33849,57.39,True
'2018-05-01T10:42:00',1.33818,1.33821,1.33809,1.33813,45.05,1.33851,1.33852,1.33841,1.33842,51.56,True
'2018-05-01T10:43:00',1.33811,1.33831,1.33808,1.33831,50.03,1.33842,1.33864,1.33841,1.33864,47.64,True
'2018-05-01T10:44:00',1.33831,1.33836,1.33804,1.33808,51.63,1.33864,1.33871,1.33838,1.3384,47.25,False
'2018-05-01T10:45:00',1.33808,1.33818,1.33795,1.3381,49.13,1.33842,1.33851,1.33826,1.33842,34.77,True
'2018-05-01T10:46:00',1.3381,1.33823,1.33807,1.3382,52.17,1.33842,1.33853,1.33837,1.33851,39.33,True
'2018-05-01T10:47:00',1.33818,1.33824,1.33818,1.33823,29.81,1.33851,1.33857,1.3385,1.33855,22.23,True
'2018-05-01T10:48:00',1.33823,1.33836,1.3382,1.33834,35.01,1.33857,1.33866,1.33854,1.33866,29.55,True
'2018-05-01T10:49:00',1.33834,1.3384,1.33823,1.33831,62.32,1.33865,1.33867,1.33858,1.3386,51.58,False
'2018-05-01T10:50:00',1.33831,1.33834,1.33816,1.33824,64.62,1.3386,1.33862,1.33847,1.33856,56.57,False
'2018-05-01T10:51:00',1.33824,1.33824,1.33804,1.33808,79.78,1.33854,1.33854,1.33838,1.33839,69.11,False
'2018-05-01T10:52:00',1.33808,1.33816,1.33806,1.33813,68.06,1.33838,1.33847,1.33835,1.33844,66.22,False
'2018-05-01T10:53:00',1.33813,1.33813,1.33801,1.33803,56.53,1.33844,1.33846,1.33833,1.33834,63.22,False
'2018-05-01T10:54:00',1.33803,1.33811,1.338,1.33807,37.03,1.33834,1.33841,1.33834,1.33839,32.08,True
'2018-05-01T10:55:00',1.33807,1.33818,1.33805,1.33813,50.88,1.33839,1.33849,1.33838,1.33847,43.91,True
'2018-05-01T10:56:00',1.33813,1.33859,1.33813,1.33857,39.31,1.33844,1.33897,1.33844,1.33895,38.57,True
'2018-05-01T10:57:00',1.33858,1.33869,1.33847,1.33867,65.04,1.33894,1.33905,1.33884,1.33905,47.88,True
'2018-05-01T10:58:00',1.33867,1.33871,1.3385,1.33853,35.3,1.33905,1.33909,1.33888,1.33889,27.67,True
'2018-05-01T10:59:00',1.33855,1.33875,1.33851,1.33869,58.55,1.3389,1.33904,1.33887,1.33902,43.63,False
'2018-05-01T11:00:00',1.3387,1.33871,1.33852,1.3386,53.39,1.33899,1.33899,1.33884,1.33891,40.47,False
'2018-05-01T11:01:00',1.3386,1.33864,1.33851,1.33851,55.56,1.33889,1.33892,1.33883,1.33883,44.67,False
'2018-05-01T11:02:00',1.33852,1.33855,1.33844,1.3385,59.64,1.33885,1.33886,1.33877,1.33882,52.19,True
'2018-05-01T11:03:00',1.3385,1.33892,1.3385,1.33892,58.69,1.33883,1.33921,1.33883,1.33921,73.71,True
'2018-05-01T11:04:00',1.33891,1.33895,1.33884,1.3389,41.27,1.33921,1.3393,1.33921,1.33928,53.61,True
'2018-05-01T11:05:00',1.33891,1.33897,1.33888,1.33889,36.42,1.33927,1.33932,1.3392,1.33925,43.58,False
'2018-05-01T11:06:00',1.33889,1.33896,1.33883,1.33891,35.14,1.33925,1.33929,1.33915,1.33921,35.92,True
'2018-05-01T11:07:00',1.33893,1.33897,1.3389,1.3389,37.68,1.33921,1.3393,1.33921,1.33924,39.68,True
'2018-05-01T11:08:00',1.3389,1.33905,1.3389,1.33894,45.42,1.33924,1.33937,1.33922,1.33927,47.17,False
'2018-05-01T11:09:00',1.33893,1.33904,1.33891,1.33897,30.07,1.33927,1.3393,1.33921,1.33926,36.96,True
'2018-05-01T11:10:00',1.33899,1.33918,1.3389,1.33918,50.27,1.33926,1.33951,1.33921,1.3395,59.16,True
'2018-05-01T11:11:00',1.33918,1.33937,1.33915,1.33937,68.06,1.33952,1.33974,1.33947,1.33971,87.74,True
'2018-05-01T11:12:00',1.33936,1.33944,1.33929,1.3394,44.25,1.33971,1.33979,1.33962,1.33974,58.6,False
'2018-05-01T11:13:00',1.33941,1.33941,1.33917,1.33924,40.17,1.33974,1.33974,1.33947,1.33958,46.84,False
'2018-05-01T11:14:00',1.33926,1.33931,1.33912,1.3393,72.68,1.33957,1.33962,1.33942,1.33961,84.95,True
'2018-05-01T11:15:00',1.33931,1.33935,1.33921,1.3393,44.33,1.33961,1.33969,1.33955,1.3396,45.74,True
'2018-05-01T11:16:00',1.33932,1.33943,1.33923,1.33934,43.21,1.33963,1.33974,1.33959,1.33961,38.09,False
'2018-05-01T11:17:00',1.33934,1.33937,1.33925,1.33934,37.08,1.33963,1.33971,1.33953,1.33968,34.09,True
'2018-05-01T11:18:00',1.33934,1.33949,1.33934,1.33947,82.01,1.33968,1.33982,1.33968,1.33977,80.58,True
'2018-05-01T11:19:00',1.33947,1.33967,1.33941,1.33965,76.4,1.33977,1.33998,1.33972,1.33998,73.37,True
'2018-05-01T11:20:00',1.33965,1.33975,1.3395,1.33962,106.41,1.33999,1.34007,1.33986,1.33993,106.96,False
'2018-05-01T11:21:00',1.33963,1.33969,1.33953,1.33962,84.5,1.33993,1.34001,1.33985,1.33993,88.32,True
'2018-05-01T11:22:00',1.33962,1.33969,1.33951,1.33953,57.6,1.33995,1.34002,1.33985,1.33987,62.27,True
'2018-05-01T11:23:00',1.33953,1.33976,1.33948,1.33969,70.05,1.33987,1.3401,1.33982,1.34003,70.42,False
'2018-05-01T11:24:00',1.33969,1.33969,1.33943,1.33952,61.96,1.34003,1.34003,1.33977,1.33985,59.61,True
'2018-05-01T11:25:00',1.33952,1.33979,1.33946,1.33967,62.85,1.33986,1.3401,1.3398,1.33997,68.68,False
'2018-05-01T11:26:00',1.33966,1.33971,1.33947,1.33959,47.94,1.33997,1.34003,1.33977,1.33985,62.88,False
'2018-05-01T11:27:00',1.33958,1.3396,1.33949,1.3396,39.9,1.33985,1.3399,1.33979,1.33987,52.57,True
'2018-05-01T11:28:00',1.33961,1.33973,1.33956,1.33968,44.11,1.33987,1.34003,1.33985,1.33998,55.92,True
'2018-05-01T11:29:00',1.33968,1.33979,1.33963,1.3397,35.91,1.33998,1.34008,1.33993,1.34,47.32,True
'2018-05-01T11:30:00',1.33969,1.33982,1.33967,1.3397,43.32,1.34,1.3401,1.33995,1.33998,57.63,True
'2018-05-01T11:31:00',1.33972,1.33984,1.33972,1.33979,43.57,1.33998,1.34012,1.33998,1.3401,57.21,False
'2018-05-01T11:32:00',1.3398,1.33982,1.3397,1.3397,41.56,1.3401,1.34012,1.34001,1.34004,40.72,False
'2018-05-01T11:33:00',1.3397,1.33975,1.33955,1.33961,49.19,1.34004,1.34009,1.3399,1.33995,49.67,True
'2018-05-01T11:34:00',1.33962,1.34001,1.33959,1.33988,75.09,1.33996,1.34038,1.33992,1.34024,87.05,True
'2018-05-01T11:35:00',1.3399,1.34007,1.33981,1.34,93.85,1.34026,1.34039,1.34017,1.34036,73.16,False
'2018-05-01T11:36:00',1.34,1.34002,1.33985,1.33994,57.25,1.34036,1.34036,1.34021,1.3403,59.35,False
'2018-05-01T11:37:00',1.33999,1.33999,1.33972,1.33994,103.43,1.34031,1.34031,1.34007,1.3403,104.62,True
'2018-05-01T11:38:00',1.33994,1.34014,1.33994,1.34007,34.72,1.3403,1.3405,1.3403,1.34046,34.8,True
'2018-05-01T11:39:00',1.34009,1.3402,1.34006,1.34017,54.56,1.34048,1.34056,1.34043,1.34052,52.45,True
'2018-05-01T11:40:00',1.34017,1.34025,1.34006,1.34015,61.26,1.34051,1.34057,1.34041,1.34048,58.73,False
'2018-05-01T11:41:00',1.34015,1.34024,1.34009,1.34018,64.4,1.3405,1.34058,1.34045,1.34052,61.46,True
'2018-05-01T11:42:00',1.34018,1.34024,1.34012,1.34024,33.98,1.34052,1.3406,1.34048,1.3406,36.52,True
'2018-05-01T11:43:00',1.34027,1.34029,1.34014,1.34025,54.74,1.3406,1.34066,1.3405,1.34059,58.2,True
'2018-05-01T11:44:00',1.34025,1.34037,1.34025,1.34037,47.21,1.34061,1.34071,1.34061,1.34071,47.27,True
'2018-05-01T11:45:00',1.34035,1.34049,1.34035,1.34043,54.01,1.34071,1.34083,1.3407,1.34075,50.88,False
'2018-05-01T11:46:00',1.34045,1.34048,1.34025,1.34035,48.75,1.34076,1.34078,1.34056,1.34065,37.05,False
'2018-05-01T11:47:00',1.34032,1.34039,1.34013,1.34027,49.77,1.34064,1.34072,1.34053,1.34063,44.67,True
'2018-05-01T11:48:00',1.34027,1.34046,1.34019,1.34045,75.15,1.34062,1.34082,1.34055,1.34081,72.69,True
'2018-05-01T11:49:00',1.34045,1.3405,1.34041,1.3405,43.95,1.34081,1.34086,1.34076,1.34086,44.34,True
'2018-05-01T11:50:00',1.3405,1.34059,1.34039,1.34039,79.26,1.34086,1.34096,1.34075,1.34075,82.34,False
'2018-05-01T11:51:00',1.34039,1.34039,1.34028,1.34033,81.65,1.34075,1.34075,1.34061,1.34066,76.05,True
'2018-05-01T11:52:00',1.34033,1.3404,1.34022,1.34032,56.05,1.34065,1.34076,1.34057,1.34068,53.58,True
'2018-05-01T11:53:00',1.34032,1.34045,1.34032,1.34041,50.52,1.34068,1.34081,1.34068,1.34077,54.07,False
'2018-05-01T11:54:00',1.34041,1.34043,1.34001,1.34007,53.55,1.34077,1.34079,1.34037,1.34046,52.32,False
'2018-05-01T11:55:00',1.34009,1.34009,1.33985,1.33989,48.43,1.34045,1.34047,1.34024,1.34024,43.76,False
'2018-05-01T11:56:00',1.33984,1.33997,1.33978,1.33988,55.65,1.34023,1.34033,1.34016,1.34029,55.7,True
'2018-05-01T11:57:00',1.33991,1.34019,1.33985,1.34013,46.83,1.34027,1.34057,1.3402,1.34052,48.77,True
'2018-05-01T11:58:00',1.34015,1.34019,1.34003,1.34005,29.23,1.34052,1.34058,1.3404,1.34041,30.32,False
'2018-05-01T11:59:00',1.34005,1.34005,1.33984,1.33985,37.13,1.3404,1.3404,1.3402,1.34022,36.16,False
'2018-05-01T12:00:00',1.33985,1.33998,1.33983,1.33998,71.12,1.34022,1.34035,1.3402,1.34029,73.75,True
'2018-05-01T12:01:00',1.33998,1.33999,1.33984,1.33994,61.59,1.34036,1.3404,1.3402,1.34029,66.56,False
'2018-05-01T12:02:00',1.33995,1.34,1.33995,1.33997,37.22,1.34029,1.34038,1.34029,1.34031,40.45,True
'2018-05-01T12:03:00',1.33996,1.34002,1.33958,1.33958,55.73,1.34031,1.34039,1.33991,1.33991,56.46,False
'2018-05-01T12:04:00',1.33958,1.33983,1.33956,1.3396,56.71,1.3399,1.34021,1.33988,1.33999,42.49,False
'2018-05-01T12:05:00',1.3396,1.33964,1.33958,1.33958,20.59,1.33997,1.34001,1.33996,1.33998,18.53,True
'2018-05-01T12:06:00',1.33959,1.33968,1.33956,1.33967,37.97,1.33998,1.34006,1.33993,1.34001,36.72,True
'2018-05-01T12:07:00',1.33964,1.33994,1.33964,1.33986,54.27,1.34,1.34027,1.34,1.34018,64.35,False
'2018-05-01T12:08:00',1.33981,1.33983,1.33972,1.33973,20.52,1.34013,1.34013,1.34006,1.34007,28.26,False
'2018-05-01T12:09:00',1.33972,1.33973,1.33963,1.33968,22.33,1.34007,1.34007,1.33998,1.34001,25.42,False
'2018-05-01T12:10:00',1.33967,1.33971,1.33964,1.3397,20.01,1.34001,1.34002,1.34,1.34001,27.25,True
'2018-05-01T12:11:00',1.33971,1.33975,1.33965,1.33975,26.46,1.34001,1.34006,1.33996,1.34006,33.18,False
'2018-05-01T12:12:00',1.33973,1.33975,1.33962,1.33965,28.93,1.34004,1.34004,1.33994,1.33996,36.44,True
'2018-05-01T12:13:00',1.33966,1.33976,1.33961,1.33976,38.72,1.34,1.34007,1.33996,1.34007,37.0,True
'2018-05-01T12:14:00',1.33976,1.33992,1.33966,1.33984,26.11,1.3401,1.34022,1.34,1.34017,30.45,True
'2018-05-01T12:15:00',1.33984,1.33996,1.3398,1.33994,23.74,1.34017,1.34028,1.34012,1.34028,31.21,True
'2018-05-01T12:16:00',1.33995,1.33999,1.33985,1.33997,57.25,1.34028,1.34036,1.3402,1.34032,56.6,True
'2018-05-01T12:17:00',1.33998,1.34012,1.33996,1.34003,54.73,1.34032,1.34045,1.34028,1.34034,62.61,True
'2018-05-01T12:18:00',1.34003,1.34019,1.33999,1.34019,48.22,1.34033,1.34051,1.34029,1.34051,54.11,True
'2018-05-01T12:19:00',1.34019,1.3402,1.34005,1.34016,48.33,1.34051,1.34051,1.34041,1.34047,46.65,True
'2018-05-01T12:20:00',1.34015,1.34019,1.3401,1.34015,39.68,1.34047,1.34054,1.34042,1.34047,39.86,False
'2018-05-01T12:21:00',1.34015,1.34019,1.34014,1.34014,33.37,1.34047,1.34054,1.34045,1.34047,33.44,False
'2018-05-01T12:22:00',1.34013,1.34018,1.34002,1.34014,63.7,1.34047,1.34049,1.34032,1.34046,60.43,True
'2018-05-01T12:23:00',1.34015,1.34029,1.34014,1.34026,47.07,1.34047,1.34059,1.34047,1.34056,59.04,True
'2018-05-01T12:24:00',1.34027,1.34035,1.34027,1.3403,25.61,1.34056,1.34067,1.34056,1.34062,27.21,True
'2018-05-01T12:25:00',1.3403,1.3405,1.3403,1.3405,54.0,1.34062,1.34078,1.34062,1.34078,65.77,True
'2018-05-01T12:26:00',1.3405,1.34057,1.34031,1.34041,56.03,1.34078,1.34088,1.3406,1.34076,70.41,False
'2018-05-01T12:27:00',1.34041,1.34053,1.34034,1.34052,46.8,1.34074,1.34084,1.34063,1.34084,61.82,True
'2018-05-01T12:28:00',1.34054,1.34054,1.34032,1.34041,39.33,1.34084,1.34084,1.34061,1.34069,52.1,False
'2018-05-01T12:29:00',1.34041,1.34046,1.34032,1.34043,39.64,1.34069,1.34077,1.34062,1.34072,51.07,True
'2018-05-01T12:30:00',1.34044,1.34047,1.34037,1.34038,37.42,1.34072,1.34077,1.34065,1.34069,49.62,False
'2018-05-01T12:31:00',1.34037,1.34037,1.34017,1.34017,37.17,1.34069,1.34069,1.34045,1.34046,47.17,False
'2018-05-01T12:32:00',1.34018,1.34024,1.33989,1.33991,38.61,1.34046,1.34053,1.34022,1.34022,47.23,False
'2018-05-01T12:33:00',1.33991,1.34002,1.33985,1.33993,57.55,1.34022,1.34036,1.34013,1.34026,74.01,True
'2018-05-01T12:34:00',1.33993,1.34007,1.33993,1.34006,41.1,1.34025,1.34037,1.34023,1.34033,53.46,True
'2018-05-01T12:35:00',1.34007,1.34017,1.33997,1.34003,52.58,1.34033,1.34049,1.34024,1.34035,60.25,True
'2018-05-01T12:36:00',1.34003,1.34028,1.34003,1.34025,54.11,1.34035,1.34062,1.34035,1.34059,57.09,True
'2018-05-01T12:37:00',1.34025,1.34035,1.34018,1.34032,43.43,1.34059,1.3407,1.3405,1.34066,44.09,True
'2018-05-01T12:38:00',1.34035,1.34047,1.34027,1.34037,44.48,1.34069,1.34081,1.34067,1.3407,47.68,True
'2018-05-01T12:39:00',1.34033,1.3405,1.34033,1.34046,40.92,1.34067,1.34079,1.34067,1.34073,36.54,True
'2018-05-01T12:40:00',1.34046,1.3405,1.34036,1.34045,47.53,1.34075,1.3408,1.34066,1.34077,45.46,True
'2018-05-01T12:41:00',1.34045,1.34062,1.34039,1.3404,49.8,1.34077,1.34094,1.34071,1.34074,52.02,True
'2018-05-01T12:42:00',1.34041,1.34062,1.34041,1.34062,27.0,1.34075,1.34095,1.34075,1.34093,24.42,True
'2018-05-01T12:43:00',1.34062,1.3407,1.34041,1.3407,49.57,1.34092,1.34099,1.34075,1.34099,44.03,True
'2018-05-01T12:44:00',1.3407,1.34086,1.34069,1.34086,48.36,1.34101,1.34123,1.34101,1.34119,43.08,False
'2018-05-01T12:45:00',1.34086,1.34086,1.3406,1.34061,57.94,1.34118,1.34118,1.34095,1.34097,44.7,False
'2018-05-01T12:46:00',1.34061,1.34064,1.34035,1.34054,45.61,1.34096,1.34097,1.34074,1.34093,48.53,True
'2018-05-01T12:47:00',1.34057,1.3408,1.34049,1.34074,71.67,1.34093,1.34118,1.34084,1.34108,73.14,True
'2018-05-01T12:48:00',1.34073,1.34091,1.34073,1.34079,45.3,1.34103,1.34125,1.34103,1.34115,49.01,False
'2018-05-01T12:49:00',1.34079,1.34079,1.34069,1.34076,40.28,1.34115,1.34115,1.34105,1.3411,40.43,False
'2018-05-01T12:50:00',1.3407,1.34073,1.34059,1.34066,75.97,1.34106,1.34109,1.34092,1.341,68.67,True
'2018-05-01T12:51:00',1.34066,1.34075,1.34063,1.34072,43.14,1.341,1.34106,1.34097,1.34106,40.83,False
'2018-05-01T12:52:00',1.34072,1.34072,1.34057,1.34059,62.71,1.34106,1.34106,1.34091,1.34091,58.49,False
'2018-05-01T12:53:00',1.34059,1.34061,1.34048,1.34053,52.44,1.34091,1.34095,1.34081,1.34088,53.48,True
'2018-05-01T12:54:00',1.34056,1.34075,1.3405,1.34074,43.24,1.3409,1.34109,1.34082,1.34106,43.03,True
'2018-05-01T12:55:00',1.34074,1.34076,1.34054,1.34056,67.69,1.34106,1.34113,1.34087,1.34088,72.83,False
'2018-05-01T12:56:00',1.34056,1.34064,1.34047,1.34064,59.62,1.34088,1.34096,1.34082,1.34094,67.05,True
'2018-05-01T12:57:00',1.34064,1.3408,1.34048,1.34049,72.14,1.34096,1.34114,1.34084,1.34084,76.24,False
'2018-05-01T12:58:00',1.34049,1.34061,1.34042,1.34043,65.53,1.34083,1.34093,1.34079,1.3408,69.48,False
'2018-05-01T12:59:00',1.34043,1.34051,1.3404,1.34046,46.29,1.3408,1.34085,1.34076,1.34078,45.98,False
'2018-05-01T13:00:00',1.34044,1.34044,1.34037,1.34041,21.28,1.34078,1.34078,1.34073,1.34073,24.92,True
'2018-05-01T13:01:00',1.34042,1.34048,1.34041,1.34046,25.05,1.34076,1.34082,1.34073,1.3408,28.38,True
'2018-05-01T13:02:00',1.34043,1.34064,1.34042,1.34063,55.49,1.34077,1.34098,1.34076,1.34095,52.07,True
'2018-05-01T13:03:00',1.34063,1.34069,1.34056,1.34063,39.76,1.34095,1.34101,1.3409,1.34097,39.41,False
'2018-05-01T13:04:00',1.34063,1.34063,1.34033,1.34033,62.75,1.34097,1.34097,1.34067,1.34071,67.69,False
'2018-05-01T13:05:00',1.34033,1.34034,1.34021,1.34026,38.39,1.34071,1.34075,1.34057,1.3406,43.09,False
'2018-05-01T13:06:00',1.34023,1.34023,1.3401,1.34014,28.02,1.3406,1.3406,1.34047,1.3405,28.05,True
'2018-05-01T13:07:00',1.34014,1.34048,1.34007,1.34048,67.33,1.3405,1.34084,1.34041,1.34084,66.39,False
'2018-05-01T13:08:00',1.34046,1.34047,1.34021,1.34032,49.13,1.34083,1.34086,1.3406,1.3407,38.08,True
'2018-05-01T13:09:00',1.34032,1.3405,1.34032,1.3405,35.29,1.34069,1.34086,1.34069,1.34086,34.08,True
'2018-05-01T13:10:00',1.3405,1.34053,1.34037,1.34053,49.57,1.34086,1.3409,1.34074,1.3409,48.68,True
'2018-05-01T13:11:00',1.34057,1.34059,1.34045,1.34045,45.84,1.34093,1.34093,1.34079,1.34079,49.81,False
'2018-05-01T13:12:00',1.34043,1.34046,1.34037,1.34043,37.8,1.34077,1.3408,1.34073,1.34077,40.86,True
'2018-05-01T13:13:00',1.34043,1.34059,1.3404,1.34055,42.52,1.34077,1.34091,1.34075,1.34086,36.94,True
'2018-05-01T13:14:00',1.34055,1.3406,1.3405,1.3405,42.75,1.34087,1.34091,1.34081,1.34081,42.04,False
'2018-05-01T13:15:00',1.34055,1.34056,1.34045,1.3405,35.32,1.34081,1.34087,1.34078,1.34081,28.68,False
'2018-05-01T13:16:00',1.3405,1.34051,1.34041,1.34045,28.5,1.34081,1.34083,1.34074,1.34076,23.55,True
'2018-05-01T13:17:00',1.34045,1.34055,1.34044,1.34054,21.0,1.34078,1.34087,1.34076,1.34086,17.22,True
'2018-05-01T13:18:00',1.34054,1.34063,1.34053,1.3406,36.21,1.34084,1.34095,1.34084,1.34092,34.41,True
'2018-05-01T13:19:00',1.3406,1.34073,1.34055,1.34073,46.57,1.34091,1.34105,1.34088,1.34105,43.14,True
'2018-05-01T13:20:00',1.34073,1.34075,1.34064,1.34067,30.75,1.34105,1.34108,1.34097,1.34101,32.42,False
'2018-05-01T13:21:00',1.34067,1.34067,1.34041,1.34044,53.68,1.34101,1.34101,1.34074,1.34076,47.18,False
'2018-05-01T13:22:00',1.34047,1.34047,1.34027,1.34039,34.79,1.34075,1.34076,1.34062,1.34073,34.63,True
'2018-05-01T13:23:00',1.34041,1.34048,1.34031,1.34041,33.7,1.34075,1.34084,1.34065,1.34073,36.01,False
'2018-05-01T13:24:00',1.34036,1.34046,1.3402,1.34046,52.99,1.3407,1.34082,1.34054,1.34078,57.01,False
'2018-05-01T13:25:00',1.34046,1.34046,1.34012,1.34014,38.02,1.34078,1.34078,1.34045,1.34048,36.74,False
'2018-05-01T13:26:00',1.34014,1.34016,1.34007,1.3401,15.51,1.34048,1.34048,1.34041,1.34044,14.53,False
'2018-05-01T13:27:00',1.3401,1.34015,1.33997,1.34,29.12,1.34044,1.34049,1.34031,1.34034,29.29,False
'2018-05-01T13:28:00',1.34001,1.34006,1.33994,1.33997,26.32,1.34035,1.3404,1.3403,1.34031,28.26,False
'2018-05-01T13:29:00',1.33997,1.34006,1.33994,1.34006,29.25,1.34031,1.3404,1.34026,1.3404,31.3,True
'2018-05-01T13:30:00',1.34006,1.3401,1.33995,1.34004,30.92,1.3404,1.34044,1.3403,1.34038,32.27,False
'2018-05-01T13:31:00',1.34004,1.34011,1.33994,1.34011,34.18,1.34038,1.3404,1.34027,1.3404,30.81,True
'2018-05-01T13:32:00',1.34011,1.34023,1.34009,1.34023,45.28,1.34041,1.34056,1.34041,1.34055,41.61,True
'2018-05-01T13:33:00',1.34023,1.34046,1.34017,1.34046,38.83,1.34054,1.34078,1.34053,1.34078,41.4,True
'2018-05-01T13:34:00',1.34046,1.34046,1.34034,1.34035,37.56,1.34078,1.34082,1.34071,1.34071,35.08,True
'2018-05-01T13:35:00',1.34037,1.34048,1.34035,1.34035,21.19,1.34073,1.3408,1.34069,1.34069,21.89,False
'2018-05-01T13:36:00',1.34035,1.34043,1.34035,1.34043,12.21,1.34069,1.34075,1.34069,1.34075,13.31,True
'2018-05-01T13:37:00',1.34043,1.34051,1.3404,1.34047,19.78,1.34075,1.34085,1.34074,1.34081,23.48,True
'2018-05-01T13:38:00',1.34047,1.34052,1.34041,1.34048,40.67,1.34081,1.34086,1.34076,1.34082,44.8,False
'2018-05-01T13:39:00',1.34048,1.34049,1.34047,1.34047,16.78,1.34082,1.34083,1.34081,1.34081,15.77,True
'2018-05-01T13:40:00',1.3405,1.3406,1.3405,1.3406,19.64,1.34082,1.34092,1.34082,1.34092,21.94,True
'2018-05-01T13:41:00',1.3406,1.34069,1.3404,1.34069,51.89,1.34092,1.34104,1.34074,1.34103,55.25,False
'2018-05-01T13:42:00',1.34069,1.34069,1.34055,1.3406,43.34,1.34103,1.34103,1.34088,1.34091,41.23,True
'2018-05-01T13:43:00',1.34059,1.34086,1.34059,1.34078,42.88,1.34091,1.34125,1.34091,1.34112,38.93,False
'2018-05-01T13:44:00',1.34076,1.34079,1.34073,1.34073,35.47,1.3411,1.34112,1.34107,1.34107,32.69,False
'2018-05-01T13:45:00',1.34073,1.34073,1.34061,1.34063,26.34,1.34107,1.34107,1.34093,1.34097,23.74,False
'2018-05-01T13:46:00',1.34063,1.34064,1.34058,1.3406,32.25,1.34097,1.34098,1.34088,1.34091,35.2,False
'2018-05-01T13:47:00',1.3406,1.34063,1.34056,1.34057,32.9,1.34091,1.34097,1.34088,1.34091,33.23,False
'2018-05-01T13:48:00',1.34057,1.34061,1.34051,1.34057,34.48,1.34091,1.34099,1.34084,1.34089,28.38,False
'2018-05-01T13:49:00',1.34057,1.34057,1.34042,1.3405,45.83,1.34089,1.34089,1.34074,1.34084,46.17,True
'2018-05-01T13:50:00',1.3405,1.34065,1.34046,1.34052,38.55,1.34084,1.34104,1.3408,1.34084,39.38,False
'2018-05-01T13:51:00',1.34052,1.34052,1.34042,1.34045,31.78,1.34084,1.34084,1.34076,1.34079,30.85,True
'2018-05-01T13:52:00',1.3405,1.34056,1.34045,1.34046,30.16,1.34082,1.34091,1.34079,1.34079,29.08,False
'2018-05-01T13:53:00',1.34045,1.34049,1.34045,1.34047,23.92,1.34079,1.34083,1.34079,1.34079,19.99,False
'2018-05-01T13:54:00',1.34047,1.34048,1.34042,1.34046,25.32,1.34079,1.34081,1.34076,1.3408,22.17,True
'2018-05-01T13:55:00',1.34048,1.34068,1.34046,1.34066,28.56,1.3408,1.34102,1.34079,1.34098,27.96,False
'2018-05-01T13:56:00',1.34066,1.34066,1.34053,1.34054,41.67,1.34098,1.34098,1.34088,1.34088,41.06,True
'2018-05-01T13:57:00',1.34056,1.34064,1.34044,1.3406,50.76,1.3409,1.34102,1.34078,1.34094,51.15,False
'2018-05-01T13:58:00',1.34059,1.34059,1.34044,1.34052,37.0,1.34093,1.34093,1.34079,1.34085,34.96,False
'2018-05-01T13:59:00',1.34052,1.34058,1.34045,1.34058,38.19,1.34085,1.34092,1.34079,1.34092,40.21,True
'2018-05-01T14:00:00',1.3406,1.34068,1.34041,1.3405,51.18,1.34094,1.34102,1.34073,1.34086,52.08,False
'2018-05-01T14:01:00',1.34051,1.34054,1.3403,1.3403,76.76,1.34086,1.34088,1.34063,1.34064,75.8,False
'2018-05-01T14:02:00',1.3403,1.34045,1.34028,1.34045,72.07,1.34064,1.34078,1.34063,1.34078,76.14,True
'2018-05-01T14:03:00',1.34047,1.34048,1.34037,1.34037,41.95,1.34079,1.34081,1.3407,1.34071,39.03,True
'2018-05-01T14:04:00',1.34037,1.3405,1.34035,1.34045,55.97,1.34071,1.34084,1.34069,1.34077,52.12,True
'2018-05-01T14:05:00',1.34044,1.34059,1.34043,1.34051,85.04,1.34077,1.34094,1.34075,1.34085,83.05,False
'2018-05-01T14:06:00',1.34051,1.34054,1.34045,1.34047,64.56,1.34085,1.34089,1.34078,1.34081,63.58,True
'2018-05-01T14:07:00',1.34048,1.34075,1.34045,1.34065,80.39,1.34082,1.34109,1.34077,1.34104,76.53,False
'2018-05-01T14:08:00',1.34067,1.34071,1.34035,1.3405,67.73,1.34106,1.34107,1.34071,1.34084,70.91,False
'2018-05-01T14:09:00',1.3405,1.34055,1.34031,1.34054,52.16,1.34084,1.34089,1.34063,1.34088,54.11,False
'2018-05-01T14:10:00',1.34054,1.34054,1.34043,1.34051,51.72,1.34088,1.34088,1.34075,1.34084,57.2,True
'2018-05-01T14:11:00',1.34053,1.3407,1.34043,1.34062,64.9,1.34084,1.34105,1.34077,1.34096,64.68,False
'2018-05-01T14:12:00',1.34062,1.34068,1.3403,1.3403,59.85,1.34096,1.34102,1.34063,1.34063,61.67,False
'2018-05-01T14:13:00',1.34031,1.34042,1.34028,1.34041,51.65,1.34063,1.34082,1.34063,1.34082,67.57,True
'2018-05-01T14:14:00',1.34039,1.34051,1.34034,1.3405,42.3,1.34079,1.3409,1.34071,1.34084,49.46,True
'2018-05-01T14:15:00',1.3405,1.34059,1.3405,1.34059,44.05,1.34084,1.34093,1.34084,1.34093,39.48,True
'2018-05-01T14:16:00',1.34061,1.34063,1.34046,1.34051,51.27,1.34095,1.34097,1.3408,1.34085,50.55,False
'2018-05-01T14:17:00',1.34053,1.34056,1.34047,1.34054,51.16,1.34087,1.34091,1.34077,1.34088,49.42,False
'2018-05-01T14:18:00',1.34054,1.34055,1.34042,1.34042,30.07,1.34088,1.34088,1.34076,1.34076,31.47,False
'2018-05-01T14:19:00',1.34042,1.3405,1.34042,1.34048,38.85,1.34076,1.34084,1.34076,1.34082,40.85,True
'2018-05-01T14:20:00',1.34048,1.34057,1.34043,1.3405,55.45,1.34082,1.34091,1.34078,1.34082,55.94,True
'2018-05-01T14:21:00',1.3405,1.34062,1.3404,1.34051,46.87,1.34082,1.34094,1.34072,1.34085,50.41,True
'2018-05-01T14:22:00',1.3405,1.34063,1.34043,1.34047,40.02,1.34084,1.34095,1.34079,1.34079,43.07,False
'2018-05-01T14:23:00',1.34047,1.3405,1.3403,1.3403,53.43,1.34079,1.34084,1.3406,1.34061,58.66,False
'2018-05-01T14:24:00',1.34031,1.34049,1.34028,1.34041,57.49,1.34061,1.34083,1.34057,1.34073,61.97,False
'2018-05-01T14:25:00',1.34041,1.34048,1.34035,1.34038,72.41,1.34073,1.34082,1.34067,1.3407,67.66,False
'2018-05-01T14:26:00',1.34038,1.34048,1.34033,1.34047,31.36,1.3407,1.34082,1.34067,1.34079,28.38,False
'2018-05-01T14:27:00',1.34048,1.34048,1.34021,1.34022,41.54,1.34082,1.34082,1.34057,1.34057,43.81,False
'2018-05-01T14:28:00',1.34022,1.34033,1.34013,1.34028,59.67,1.34055,1.34065,1.34049,1.34062,59.6,True
'2018-05-01T14:29:00',1.34029,1.34045,1.34022,1.34042,69.39,1.34063,1.34084,1.34056,1.34083,78.91,True
'2018-05-01T14:30:00',1.34044,1.34046,1.34015,1.34018,92.93,1.34083,1.34085,1.34049,1.34057,85.64,False
'2018-05-01T14:31:00',1.34019,1.34042,1.34019,1.34042,41.17,1.34057,1.34077,1.34057,1.34074,43.41,True
'2018-05-01T14:32:00',1.34043,1.34051,1.34037,1.34051,44.39,1.34077,1.34085,1.34073,1.34085,43.84,True
'2018-05-01T14:33:00',1.34051,1.34056,1.34039,1.34042,104.5,1.34085,1.3409,1.3407,1.34076,105.26,False
'2018-05-01T14:34:00',1.34035,1.34041,1.3403,1.34033,60.11,1.34074,1.34075,1.34065,1.34067,61.36,True
'2018-05-01T14:35:00',1.34033,1.34067,1.3403,1.34049,75.42,1.34066,1.34099,1.34064,1.3408,80.57,False
'2018-05-01T14:36:00',1.3405,1.34051,1.33984,1.33991,76.38,1.34081,1.34083,1.34023,1.34026,84.5,False
'2018-05-01T14:37:00',1.33992,1.34008,1.3399,1.33994,55.3,1.34026,1.34048,1.34026,1.34031,64.52,False
'2018-05-01T14:38:00',1.33996,1.34008,1.33995,1.34004,35.1,1.34031,1.34046,1.34031,1.34039,39.29,False
'2018-05-01T14:39:00',1.34004,1.34008,1.33993,1.34003,80.18,1.34039,1.3404,1.34023,1.34033,76.69,True
'2018-05-01T14:40:00',1.34002,1.34018,1.33993,1.34001,61.63,1.34032,1.34046,1.34023,1.34031,59.16,False
'2018-05-01T14:41:00',1.34001,1.34007,1.33988,1.34,37.15,1.34031,1.34035,1.34018,1.3403,38.06,True
'2018-05-01T14:42:00',1.34002,1.34008,1.33992,1.34007,45.37,1.34032,1.34038,1.34022,1.34037,48.68,True
'2018-05-01T14:43:00',1.34007,1.3401,1.33992,1.34,54.44,1.34037,1.34038,1.34021,1.3403,55.52,True
'2018-05-01T14:44:00',1.34,1.34019,1.33998,1.34007,62.25,1.3403,1.34046,1.34028,1.34035,67.91,False
'2018-05-01T14:45:00',1.34007,1.34011,1.33993,1.34001,71.06,1.34035,1.34038,1.34021,1.34026,71.95,False
'2018-05-01T14:46:00',1.33998,1.34009,1.33974,1.33986,82.41,1.34026,1.34036,1.34012,1.3402,78.44,False
'2018-05-01T14:47:00',1.33988,1.34001,1.33988,1.34001,66.74,1.34021,1.34035,1.34021,1.34035,65.64,True
'2018-05-01T14:48:00',1.34001,1.34002,1.33978,1.33983,61.18,1.34035,1.34036,1.34012,1.34015,56.99,False
'2018-05-01T14:49:00',1.33983,1.33993,1.33976,1.33992,36.92,1.34015,1.34027,1.34009,1.34024,33.98,True
'2018-05-01T14:50:00',1.33992,1.33994,1.33983,1.33994,42.05,1.34024,1.34028,1.34013,1.34026,39.56,True
'2018-05-01T14:51:00',1.33994,1.33999,1.33984,1.33986,58.54,1.34026,1.34029,1.34013,1.34014,55.59,True
'2018-05-01T14:52:00',1.33988,1.34,1.33981,1.33996,65.89,1.3402,1.3403,1.3401,1.34024,63.33,False
'2018-05-01T14:53:00',1.33993,1.33995,1.33986,1.3399,50.09,1.34023,1.34024,1.34016,1.34018,47.62,True
'2018-05-01T14:54:00',1.33988,1.3401,1.33988,1.34003,53.24,1.34016,1.3404,1.34016,1.34033,50.06,False
'2018-05-01T14:55:00',1.34003,1.34006,1.33991,1.33993,51.82,1.34033,1.3404,1.34021,1.34023,46.92,False
'2018-05-01T14:56:00',1.33993,1.34,1.33987,1.33993,54.11,1.34023,1.34031,1.34017,1.34021,50.16,True
'2018-05-01T14:57:00',1.33993,1.34006,1.33992,1.34004,37.12,1.34021,1.34036,1.34021,1.34034,35.53,True
'2018-05-01T14:58:00',1.34004,1.34017,1.34,1.34005,51.99,1.34034,1.34046,1.3403,1.34033,52.59,False
'2018-05-01T14:59:00',1.34006,1.34013,1.33999,1.34006,45.23,1.34036,1.34043,1.34027,1.34034,47.48,True
'2018-05-01T15:00:00',1.34003,1.34018,1.34003,1.34008,44.53,1.34033,1.34047,1.34033,1.34038,47.64,False
'2018-05-01T15:01:00',1.34008,1.34018,1.34003,1.34006,68.91,1.34038,1.34046,1.34033,1.34034,63.62,True
'2018-05-01T15:02:00',1.34007,1.34023,1.34006,1.34022,69.89,1.34034,1.34053,1.34034,1.34052,74.65,False
'2018-05-01T15:03:00',1.34022,1.34022,1.34015,1.34022,22.5,1.34052,1.34052,1.34045,1.34052,25.42,True
'2018-05-01T15:04:00',1.34022,1.34053,1.34022,1.34031,63.82,1.34052,1.3408,1.34052,1.34064,60.67,False
'2018-05-01T15:05:00',1.34033,1.34034,1.34004,1.34004,60.15,1.34064,1.34066,1.34042,1.34043,60.99,False
'2018-05-01T15:06:00',1.34006,1.34021,1.33999,1.34017,69.12,1.34043,1.34051,1.34037,1.34045,75.07,True
'2018-05-01T15:07:00',1.34018,1.34025,1.34014,1.34018,31.78,1.34048,1.34057,1.34046,1.34048,33.87,True
'2018-05-01T15:08:00',1.34017,1.3403,1.33995,1.34001,54.28,1.34047,1.3406,1.34025,1.34029,56.79,False
'2018-05-01T15:09:00',1.34001,1.34005,1.33985,1.34004,64.69,1.34029,1.34041,1.34016,1.34036,64.68,False
'2018-05-01T15:10:00',1.34006,1.34006,1.33964,1.33964,70.17,1.34038,1.34038,1.33998,1.34001,73.68,False
'2018-05-01T15:11:00',1.33964,1.33964,1.33946,1.33956,52.22,1.34001,1.34004,1.33985,1.33993,53.75,True
'2018-05-01T15:12:00',1.33956,1.33973,1.33955,1.33971,49.01,1.33993,1.34007,1.33993,1.34003,50.23,True
'2018-05-01T15:13:00',1.33971,1.33975,1.3395,1.33966,48.51,1.34003,1.34008,1.33981,1.33998,47.79,False
'2018-05-01T15:14:00',1.33966,1.33972,1.33958,1.33963,32.69,1.33996,1.34003,1.33989,1.33993,30.49,False
'2018-05-01T15:15:00',1.33959,1.33964,1.33951,1.33963,40.07,1.33987,1.33996,1.33981,1.33991,40.64,True
'2018-05-01T15:16:00',1.33964,1.33969,1.33954,1.33961,37.62,1.33994,1.34,1.33985,1.33989,35.39,False
'2018-05-01T15:17:00',1.33963,1.33964,1.33952,1.33956,29.57,1.33991,1.33996,1.33982,1.33988,27.07,False
'2018-05-01T15:18:00',1.33955,1.33957,1.33945,1.3395,28.28,1.33985,1.33985,1.33976,1.33978,26.25,False
'2018-05-01T15:19:00',1.3395,1.33955,1.33946,1.33955,28.5,1.33978,1.33987,1.33974,1.33987,26.32,True
'2018-05-01T15:20:00',1.33955,1.33957,1.33948,1.33954,14.24,1.33987,1.33987,1.33978,1.33983,12.75,True
'2018-05-01T15:21:00',1.33956,1.33971,1.3395,1.33963,34.06,1.33984,1.34004,1.3398,1.33993,33.43,True
'2018-05-01T15:22:00',1.33966,1.33975,1.33965,1.33975,28.97,1.33998,1.34005,1.33996,1.34003,26.88,True
'2018-05-01T15:23:00',1.33972,1.33978,1.33916,1.33918,28.88,1.34006,1.34012,1.33957,1.33959,28.21,True
'2018-05-01T15:24:00',1.33921,1.33998,1.33916,1.33996,78.26,1.33953,1.34037,1.33953,1.34028,102.85,True
'2018-05-01T15:25:00',1.33998,1.34008,1.33974,1.3398,40.47,1.34028,1.34036,1.3401,1.34015,53.53,False
'2018-05-01T15:26:00',1.3398,1.33984,1.33961,1.33961,37.05,1.34015,1.34025,1.33998,1.34,51.57,False
'2018-05-01T15:27:00',1.33962,1.33962,1.33942,1.33943,31.92,1.33998,1.33998,1.33974,1.33974,44.89,False
'2018-05-01T15:28:00',1.33938,1.3394,1.33932,1.33935,27.36,1.33973,1.33976,1.33963,1.33967,36.42,False
'2018-05-01T15:29:00',1.33934,1.33938,1.33912,1.33912,72.2,1.33967,1.3397,1.33942,1.33942,75.21,False
'2018-05-01T15:30:00',1.33914,1.33921,1.33908,1.3392,80.98,1.33942,1.33954,1.3394,1.33954,88.33,True
'2018-05-01T15:31:00',1.3392,1.33922,1.33904,1.33917,84.93,1.33954,1.33954,1.33938,1.33945,77.29,True
'2018-05-01T15:32:00',1.33917,1.33933,1.3391,1.33917,76.04,1.33945,1.33961,1.33939,1.33949,75.21,True
'2018-05-01T15:33:00',1.33917,1.33946,1.33916,1.33938,88.79,1.33949,1.33977,1.33944,1.33971,102.0,False
'2018-05-01T15:34:00',1.33938,1.33939,1.33914,1.33926,95.46,1.33971,1.33971,1.33948,1.33958,96.38,False
'2018-05-01T15:35:00',1.33926,1.33934,1.3392,1.3392,59.32,1.3396,1.33966,1.33948,1.33948,64.14,True
'2018-05-01T15:36:00',1.3392,1.33952,1.33916,1.33945,75.0,1.33948,1.33978,1.33946,1.33974,75.48,False
'2018-05-01T15:37:00',1.33945,1.33945,1.33907,1.33925,76.33,1.33973,1.33973,1.33943,1.33959,73.85,True
'2018-05-01T15:38:00',1.33925,1.33955,1.33922,1.33949,72.59,1.33959,1.33985,1.33957,1.3398,76.93,False
'2018-05-01T15:39:00',1.33949,1.33949,1.33924,1.33934,53.49,1.33979,1.33979,1.33958,1.33968,54.95,False
'2018-05-01T15:40:00',1.33934,1.33941,1.3393,1.33935,54.78,1.33968,1.33977,1.3396,1.33963,52.35,True
'2018-05-01T15:41:00',1.33933,1.33961,1.33925,1.33959,52.5,1.33963,1.33992,1.33958,1.33992,51.24,True
'2018-05-01T15:42:00',1.33959,1.33987,1.33959,1.33984,32.46,1.33992,1.34023,1.33992,1.34021,39.01,False
'2018-05-01T15:43:00',1.33985,1.33986,1.33972,1.33974,38.22,1.34021,1.34021,1.34008,1.34009,39.77,False
'2018-05-01T15:44:00',1.33974,1.33974,1.33938,1.33955,48.03,1.34009,1.34009,1.33982,1.33989,43.97,False
'2018-05-01T15:45:00',1.33954,1.33957,1.33943,1.33949,41.46,1.33986,1.33989,1.33968,1.33978,33.52,False
'2018-05-01T15:46:00',1.33949,1.33959,1.33942,1.33951,34.41,1.33978,1.33985,1.33972,1.33979,25.65,True
'2018-05-01T15:47:00',1.33951,1.33964,1.33948,1.33957,68.32,1.33979,1.33989,1.33975,1.33984,53.76,False
'2018-05-01T15:48:00',1.33958,1.33961,1.33937,1.33947,99.14,1.33986,1.33988,1.33966,1.33975,85.36,True
'2018-05-01T15:49:00',1.33947,1.33961,1.33941,1.33948,72.14,1.33975,1.33989,1.33969,1.33978,77.77,True
'2018-05-01T15:50:00',1.33948,1.33964,1.33942,1.33959,47.72,1.33978,1.33994,1.33972,1.33989,49.89,True
'2018-05-01T15:51:00',1.33963,1.33964,1.33912,1.33915,78.91,1.33991,1.33996,1.33946,1.33953,86.11,False
'2018-05-01T15:52:00',1.33916,1.33922,1.33897,1.33898,62.7,1.3395,1.33957,1.33929,1.33931,91.15,True
'2018-05-01T15:53:00',1.33899,1.33928,1.33892,1.33921,61.21,1.33931,1.3396,1.33929,1.33955,61.9,False
'2018-05-01T15:54:00',1.3392,1.33921,1.33897,1.33907,83.67,1.33952,1.33952,1.3393,1.33935,76.89,True
'2018-05-01T15:55:00',1.33904,1.3393,1.33891,1.33928,91.52,1.33934,1.33962,1.33922,1.33962,92.42,True
'2018-05-01T15:56:00',1.33926,1.33942,1.33922,1.33922,81.37,1.3396,1.33975,1.33956,1.33958,87.54,False
'2018-05-01T15:57:00',1.33923,1.33929,1.33916,1.33929,35.05,1.33959,1.33967,1.33948,1.33967,37.99,False
'2018-05-01T15:58:00',1.33929,1.33929,1.33911,1.33911,45.37,1.33964,1.33964,1.33941,1.33941,42.44,False
'2018-05-01T15:59:00',1.33914,1.33923,1.33877,1.33877,74.78,1.33942,1.33972,1.33934,1.33968,72.84,True
'2018-05-01T16:00:00',1.33877,1.3393,1.33876,1.33916,129.62,1.33982,1.34084,1.33933,1.33948,132.28,False
'2018-05-01T16:01:00',1.33918,1.33955,1.33915,1.3395,67.21,1.33948,1.33991,1.33948,1.33988,73.28,False
'2018-05-01T16:02:00',1.33951,1.33953,1.33932,1.33947,46.11,1.33989,1.33989,1.33966,1.33985,53.31,True
'2018-05-01T16:03:00',1.3395,1.33989,1.33941,1.33985,98.21,1.33989,1.34028,1.33975,1.34022,101.75,True
'2018-05-01T16:04:00',1.33983,1.33993,1.33971,1.33991,121.9,1.34021,1.34027,1.34009,1.34025,96.82,False
'2018-05-01T16:05:00',1.33991,1.33992,1.33954,1.33962,121.21,1.34025,1.34025,1.33985,1.33993,112.04,False
'2018-05-01T16:06:00',1.33966,1.33979,1.33952,1.33961,76.74,1.33996,1.34011,1.33983,1.33995,62.63,True
'2018-05-01T16:07:00',1.33963,1.33979,1.33946,1.33946,123.99,1.33997,1.34013,1.33977,1.33977,107.51,False
'2018-05-01T16:08:00',1.33951,1.33951,1.33924,1.33934,145.07,1.33981,1.33981,1.33956,1.33964,108.87,False
'2018-05-01T16:09:00',1.33934,1.33936,1.33914,1.33921,95.53,1.33966,1.33967,1.33945,1.33952,73.9,False
'2018-05-01T16:10:00',1.33923,1.33931,1.33883,1.33904,132.6,1.33952,1.33958,1.33921,1.33935,103.65,False
'2018-05-01T16:11:00',1.33902,1.33928,1.339,1.33925,107.35,1.33935,1.3396,1.33932,1.33955,86.42,True
'2018-05-01T16:12:00',1.33925,1.33929,1.33901,1.33908,110.4,1.33955,1.33961,1.33931,1.33943,108.26,False
'2018-05-01T16:13:00',1.33905,1.33912,1.3386,1.33893,113.85,1.33937,1.33944,1.33897,1.33931,109.4,True
'2018-05-01T16:14:00',1.33892,1.33918,1.33885,1.33894,87.21,1.33932,1.33957,1.33921,1.33932,79.68,False
'2018-05-01T16:15:00',1.33893,1.33899,1.33865,1.33871,184.74,1.33929,1.33937,1.33905,1.33912,156.83,True
'2018-05-01T16:16:00',1.33874,1.3392,1.33857,1.33918,129.22,1.33912,1.33957,1.33896,1.33954,117.06,True
'2018-05-01T16:17:00',1.3392,1.33922,1.33886,1.33914,114.31,1.33953,1.33958,1.33927,1.33951,83.59,True
'2018-05-01T16:18:00',1.33914,1.33939,1.33906,1.3391,123.38,1.33952,1.33974,1.33938,1.33944,115.4,False
'2018-05-01T16:19:00',1.3391,1.33924,1.33874,1.33896,148.67,1.33944,1.33956,1.33912,1.33932,131.75,False
'2018-05-01T16:20:00',1.33896,1.33896,1.3386,1.33877,115.26,1.33932,1.33932,1.33893,1.33908,99.24,True
'2018-05-01T16:21:00',1.33877,1.33906,1.33875,1.33877,98.03,1.33908,1.33938,1.33904,1.3391,103.54,False
'2018-05-01T16:22:00',1.33877,1.33877,1.33817,1.33822,130.28,1.3391,1.3391,1.3385,1.33858,166.6,False
'2018-05-01T16:23:00',1.33822,1.33858,1.33816,1.33844,120.76,1.33858,1.33896,1.33856,1.33877,123.45,False
'2018-05-01T16:24:00',1.33842,1.33843,1.33796,1.33803,88.14,1.33876,1.33877,1.33833,1.33841,74.84,False
'2018-05-01T16:25:00',1.33803,1.33829,1.33803,1.33822,88.57,1.33843,1.33869,1.33839,1.33856,66.12,True
'2018-05-01T16:26:00',1.33825,1.33836,1.33807,1.33815,111.85,1.33856,1.33866,1.33841,1.33849,100.59,True
'2018-05-01T16:27:00',1.33819,1.33848,1.3381,1.33823,144.93,1.33854,1.33881,1.3384,1.33853,149.56,False
'2018-05-01T16:28:00',1.33823,1.33842,1.33806,1.33823,120.63,1.33853,1.3387,1.3384,1.33855,131.04,True
'2018-05-01T16:29:00',1.33827,1.33851,1.33824,1.33834,119.5,1.3386,1.33881,1.33855,1.33872,122.83,False
'2018-05-01T16:30:00',1.33831,1.33849,1.33822,1.33837,123.87,1.3387,1.33885,1.33861,1.33869,112.22,False
'2018-05-01T16:31:00',1.33837,1.33849,1.33829,1.33848,90.09,1.33868,1.33879,1.33858,1.33878,87.52,True
'2018-05-01T16:32:00',1.33848,1.33855,1.33832,1.33834,103.05,1.33878,1.33889,1.33863,1.33867,103.04,False
'2018-05-01T16:33:00',1.33834,1.33834,1.33816,1.33832,90.93,1.33866,1.33868,1.33852,1.33864,83.84,True
'2018-05-01T16:34:00',1.33835,1.33849,1.33827,1.33841,102.19,1.3387,1.33879,1.33862,1.33877,102.47,False
'2018-05-01T16:35:00',1.33841,1.33843,1.33806,1.33814,108.89,1.33877,1.33877,1.33842,1.33852,112.76,False
'2018-05-01T16:36:00',1.33817,1.33838,1.33815,1.33831,98.13,1.33851,1.33866,1.33851,1.33857,90.14,True
'2018-05-01T16:37:00',1.33831,1.33847,1.33828,1.33843,81.0,1.33856,1.33873,1.33854,1.33865,65.46,True
'2018-05-01T16:38:00',1.3384,1.33855,1.33799,1.33806,137.46,1.33864,1.33881,1.3383,1.3384,110.45,False
'2018-05-01T16:39:00',1.33804,1.33838,1.338,1.33835,89.11,1.3384,1.33876,1.33836,1.33875,66.92,True
'2018-05-01T16:40:00',1.33838,1.33848,1.33807,1.33827,104.6,1.33873,1.33886,1.33841,1.33864,79.88,False
'2018-05-01T16:41:00',1.33829,1.33839,1.33821,1.33826,94.1,1.33864,1.3387,1.33855,1.33858,92.56,True
'2018-05-01T16:42:00',1.33826,1.33846,1.33826,1.33845,88.41,1.33859,1.33876,1.33857,1.33875,84.15,True
'2018-05-01T16:43:00',1.33844,1.33855,1.33825,1.33847,150.02,1.33872,1.33886,1.33853,1.3388,153.36,True
'2018-05-01T16:44:00',1.33848,1.33857,1.3377,1.33786,116.01,1.33879,1.33887,1.33808,1.33825,128.87,False
'2018-05-01T16:45:00',1.33786,1.33836,1.33785,1.33832,81.24,1.33827,1.33874,1.33818,1.33868,111.45,True
'2018-05-01T16:46:00',1.3383,1.33852,1.33825,1.33842,71.49,1.33867,1.33893,1.33862,1.33872,93.95,False
'2018-05-01T16:47:00',1.33836,1.33854,1.33827,1.33829,115.5,1.33869,1.33882,1.33858,1.3386,138.07,False
'2018-05-01T16:48:00',1.33829,1.33843,1.33821,1.3384,75.42,1.3386,1.33871,1.3385,1.33866,79.96,True
'2018-05-01T16:49:00',1.3384,1.33855,1.33827,1.33846,89.53,1.33868,1.33884,1.33855,1.33883,93.35,False
'2018-05-01T16:50:00',1.33849,1.33849,1.33814,1.33837,98.2,1.33879,1.33879,1.33844,1.33866,95.31,False
'2018-05-01T16:51:00',1.3384,1.33843,1.33812,1.33823,91.03,1.33868,1.3387,1.3384,1.33851,82.78,False
'2018-05-01T16:52:00',1.33828,1.33831,1.33812,1.33814,47.8,1.33851,1.33861,1.33839,1.33844,47.46,True
'2018-05-01T16:53:00',1.33813,1.33846,1.33804,1.33838,108.55,1.33847,1.33878,1.33831,1.33872,125.71,False
'2018-05-01T16:54:00',1.33839,1.33844,1.33815,1.33825,94.54,1.33872,1.3388,1.33853,1.33861,85.12,False
'2018-05-01T16:55:00',1.33822,1.33839,1.33809,1.33812,91.77,1.33861,1.33874,1.33849,1.3385,84.81,False
'2018-05-01T16:56:00',1.33817,1.3383,1.33807,1.33819,78.51,1.33852,1.33864,1.33842,1.33858,86.73,True
'2018-05-01T16:57:00',1.3382,1.33894,1.33803,1.33893,102.35,1.33858,1.33943,1.33843,1.33934,93.12,True
'2018-05-01T16:58:00',1.33894,1.33941,1.33884,1.33932,87.77,1.33933,1.33982,1.33925,1.33973,78.09,True
'2018-05-01T16:59:00',1.33928,1.33965,1.33909,1.33909,85.09,1.33968,1.34006,1.33949,1.3395,82.14,False
'2018-05-01T17:00:00',1.33909,1.33943,1.33907,1.33925,107.15,1.33948,1.33979,1.33946,1.33961,103.49,False
'2018-05-01T17:01:00',1.33924,1.3394,1.33882,1.33925,121.89,1.33963,1.33979,1.33922,1.33961,124.6,True
'2018-05-01T17:02:00',1.33925,1.3394,1.33894,1.33897,111.53,1.33962,1.3398,1.33932,1.33936,106.3,False
'2018-05-01T17:03:00',1.33897,1.33938,1.33887,1.33929,62.81,1.33937,1.33976,1.33925,1.33966,71.86,True
'2018-05-01T17:04:00',1.33929,1.33949,1.33913,1.33949,72.91,1.33963,1.33989,1.33949,1.33984,93.76,True
'2018-05-01T17:05:00',1.33949,1.33958,1.33937,1.33954,105.38,1.33984,1.33996,1.33976,1.33992,79.7,True
'2018-05-01T17:06:00',1.33953,1.33966,1.33935,1.33961,97.72,1.33991,1.34002,1.33971,1.33994,74.13,False
'2018-05-01T17:07:00',1.33961,1.33962,1.33948,1.3396,89.51,1.33996,1.33997,1.33979,1.33989,68.2,False
'2018-05-01T17:08:00',1.3396,1.3396,1.33916,1.3392,80.88,1.33992,1.33992,1.33949,1.33954,60.99,False
'2018-05-01T17:09:00',1.33923,1.33937,1.3392,1.33922,56.6,1.33954,1.33969,1.33953,1.33954,42.75,False
'2018-05-01T17:10:00',1.33913,1.33922,1.33902,1.33922,84.28,1.33949,1.33952,1.33934,1.33952,63.84,True
'2018-05-01T17:11:00',1.33922,1.33924,1.33895,1.33897,61.66,1.33953,1.33957,1.33922,1.33928,46.89,True
'2018-05-01T17:12:00',1.33897,1.33938,1.33897,1.33904,67.78,1.3393,1.33968,1.33928,1.33935,51.48,False
'2018-05-01T17:13:00',1.33904,1.33923,1.33893,1.33923,68.06,1.33931,1.33957,1.33926,1.33957,51.55,True
'2018-05-01T17:14:00',1.33925,1.33946,1.3391,1.33917,89.33,1.33956,1.33974,1.33943,1.33946,69.15,False
'2018-05-01T17:15:00',1.33914,1.33938,1.33911,1.3393,55.64,1.33946,1.33969,1.33942,1.3396,42.18,False
'2018-05-01T17:16:00',1.3393,1.3393,1.33902,1.33907,59.06,1.33959,1.33961,1.33932,1.33939,44.46,False
'2018-05-01T17:17:00',1.33907,1.33907,1.33895,1.33906,40.86,1.3394,1.33944,1.33929,1.33943,30.46,True
'2018-05-01T17:18:00',1.33906,1.33932,1.339,1.33926,61.41,1.33943,1.33969,1.33936,1.33961,46.98,True
'2018-05-01T17:19:00',1.33924,1.33957,1.33894,1.33953,94.46,1.33956,1.33995,1.33935,1.33992,72.11,True
'2018-05-01T17:20:00',1.33954,1.33977,1.33928,1.33935,93.6,1.33994,1.34016,1.33967,1.33974,70.06,False
'2018-05-01T17:21:00',1.33935,1.33943,1.33908,1.33909,63.78,1.33974,1.33981,1.33946,1.33949,55.42,False
'2018-05-01T17:22:00',1.33911,1.33916,1.33906,1.33915,62.95,1.33947,1.33955,1.33944,1.33948,55.53,True
'2018-05-01T17:23:00',1.33915,1.33928,1.33911,1.33925,39.35,1.33948,1.33962,1.33945,1.33959,42.52,True
'2018-05-01T17:24:00',1.33925,1.33932,1.33915,1.33932,58.99,1.33959,1.33969,1.33949,1.33967,58.84,False
'2018-05-01T17:25:00',1.33933,1.33933,1.33912,1.33926,54.83,1.33965,1.33965,1.33946,1.3396,52.21,False
'2018-05-01T17:26:00',1.33926,1.33926,1.33895,1.33897,62.32,1.3396,1.3396,1.33929,1.33933,63.15,False
'2018-05-01T17:27:00',1.33897,1.33919,1.33894,1.33918,82.43,1.33933,1.33953,1.33933,1.33948,80.84,False
'2018-05-01T17:28:00',1.33918,1.33918,1.33899,1.33907,43.57,1.33946,1.33946,1.33929,1.33941,34.82,True
'2018-05-01T17:29:00',1.33907,1.33935,1.33907,1.33916,63.31,1.33941,1.3397,1.33941,1.33952,65.14,False
'2018-05-01T17:30:00',1.33916,1.33919,1.33904,1.33904,34.52,1.33952,1.33953,1.33936,1.33938,35.66,True
'2018-05-01T17:31:00',1.33903,1.33922,1.33882,1.33886,70.51,1.33937,1.33954,1.33914,1.3392,72.72,False
'2018-05-01T17:32:00',1.33883,1.33884,1.33871,1.33875,47.86,1.33917,1.33921,1.33907,1.33909,48.9,True
'2018-05-01T17:33:00',1.33875,1.33888,1.33866,1.33875,43.83,1.33909,1.3392,1.33901,1.33909,47.51,False
'2018-05-01T17:34:00',1.33872,1.33879,1.33859,1.33864,47.96,1.33906,1.33914,1.33893,1.339,48.93,True
'2018-05-01T17:35:00',1.33866,1.33894,1.33866,1.3388,89.76,1.339,1.33928,1.339,1.33914,89.99,False
'2018-05-01T17:36:00',1.3388,1.3388,1.33838,1.33846,49.2,1.33914,1.33914,1.33874,1.33884,49.43,False
'2018-05-01T17:37:00',1.33846,1.33847,1.33833,1.33847,61.71,1.33886,1.33886,1.33871,1.33886,63.77,True
'2018-05-01T17:38:00',1.33847,1.33875,1.33847,1.33873,61.79,1.33885,1.33913,1.33884,1.33911,65.35,False
'2018-05-01T17:39:00',1.33873,1.33873,1.33854,1.33857,72.72,1.3391,1.3391,1.33891,1.33891,70.29,True
'2018-05-01T17:40:00',1.33857,1.33878,1.33849,1.33874,50.63,1.33891,1.33915,1.33883,1.33915,50.25,False
'2018-05-01T17:41:00',1.33875,1.33878,1.33847,1.33849,51.57,1.33912,1.33913,1.3388,1.33885,51.96,False
'2018-05-01T17:42:00',1.33848,1.33856,1.33842,1.33852,40.25,1.33882,1.3389,1.33875,1.33886,40.02,True
'2018-05-01T17:43:00',1.33852,1.33863,1.33842,1.33862,53.46,1.33886,1.33896,1.33875,1.33894,57.11,True
'2018-05-01T17:44:00',1.3386,1.33864,1.33845,1.33852,50.3,1.33892,1.33896,1.33879,1.33884,48.79,False
'2018-05-01T17:45:00',1.33854,1.33861,1.33844,1.33857,61.68,1.33888,1.33894,1.33878,1.33891,64.37,True
'2018-05-01T17:46:00',1.33857,1.33871,1.33852,1.33863,53.46,1.33891,1.33906,1.33886,1.33897,50.37,False
'2018-05-01T17:47:00',1.33862,1.33869,1.33852,1.33863,75.99,1.33894,1.33903,1.33884,1.33897,75.89,False
'2018-05-01T17:48:00',1.33865,1.33865,1.33838,1.33843,61.97,1.33899,1.33899,1.33871,1.33877,60.38,False
'2018-05-01T17:49:00',1.33843,1.33845,1.33822,1.33832,68.89,1.33877,1.33879,1.33856,1.33866,65.76,True
'2018-05-01T17:50:00',1.33828,1.33862,1.33827,1.3385,53.18,1.33864,1.33894,1.33864,1.33884,54.24,True
'2018-05-01T17:51:00',1.33853,1.33871,1.33845,1.3386,64.59,1.33887,1.33905,1.33883,1.33894,66.94,True
'2018-05-01T17:52:00',1.3386,1.33873,1.3386,1.33866,79.67,1.33894,1.33905,1.33893,1.339,77.81,False
'2018-05-01T17:53:00',1.33865,1.33871,1.33839,1.33839,65.14,1.339,1.33905,1.33873,1.33873,57.63,False
'2018-05-01T17:54:00',1.33838,1.33869,1.33836,1.33864,83.45,1.33867,1.33903,1.33867,1.33897,81.13,False
'2018-05-01T17:55:00',1.33861,1.33867,1.33861,1.33864,52.12,1.33893,1.33901,1.33893,1.33898,43.98,False
'2018-05-01T17:56:00',1.33864,1.33865,1.33842,1.33845,68.61,1.33898,1.33899,1.33875,1.33879,70.54,False
'2018-05-01T17:57:00',1.33845,1.33845,1.33832,1.33843,49.12,1.33879,1.33882,1.33864,1.33882,52.13,True
'2018-05-01T17:58:00',1.33842,1.33855,1.33842,1.3385,40.92,1.33882,1.33891,1.33878,1.33884,42.1,True
'2018-05-01T17:59:00',1.3385,1.33866,1.33843,1.33865,43.63,1.33884,1.33896,1.33877,1.33896,42.34,True
'2018-05-01T18:00:00',1.33867,1.33878,1.33854,1.33873,50.55,1.33896,1.33917,1.33893,1.33914,55.96,False
'2018-05-01T18:01:00',1.33873,1.33874,1.33855,1.3387,54.0,1.33912,1.33913,1.33892,1.33908,58.03,True
'2018-05-01T18:02:00',1.33871,1.33885,1.33861,1.33885,64.4,1.33908,1.33925,1.339,1.33923,69.51,True
'2018-05-01T18:03:00',1.33883,1.3389,1.33859,1.33872,65.6,1.33922,1.33923,1.33896,1.33911,81.6,True
'2018-05-01T18:04:00',1.33872,1.33909,1.33871,1.33891,58.14,1.33907,1.33943,1.33907,1.33929,76.73,False
'2018-05-01T18:05:00',1.33891,1.33899,1.33871,1.33871,49.84,1.33932,1.33938,1.3391,1.3391,59.04,False
'2018-05-01T18:06:00',1.33873,1.33889,1.33869,1.33885,53.52,1.3391,1.33925,1.33907,1.33924,68.47,True
'2018-05-01T18:07:00',1.33886,1.33889,1.33873,1.33873,53.21,1.33924,1.33926,1.33905,1.33906,58.24,False
'2018-05-01T18:08:00',1.33874,1.33882,1.33858,1.33865,56.8,1.33906,1.33919,1.33894,1.33902,74.59,False
'2018-05-01T18:09:00',1.33866,1.3387,1.33856,1.33858,43.84,1.33902,1.33906,1.33894,1.33897,52.7,True
'2018-05-01T18:10:00',1.33864,1.33878,1.33856,1.33858,38.19,1.33899,1.33909,1.33887,1.33889,50.52,False
'2018-05-01T18:11:00',1.33857,1.3386,1.33843,1.33847,43.32,1.33889,1.33891,1.33875,1.33886,57.44,False
'2018-05-01T18:12:00',1.33847,1.33848,1.33831,1.33831,45.66,1.33886,1.33886,1.33862,1.33862,61.55,False
'2018-05-01T18:13:00',1.33831,1.33838,1.33823,1.33828,33.05,1.3387,1.33872,1.33856,1.33868,42.75,False
'2018-05-01T18:14:00',1.33829,1.33835,1.33824,1.33824,43.12,1.33868,1.33874,1.33862,1.33863,37.95,False
'2018-05-01T18:15:00',1.33824,1.33828,1.33813,1.33819,33.42,1.33863,1.33863,1.3385,1.33856,24.82,True
'2018-05-01T18:16:00',1.33819,1.33828,1.33814,1.33819,48.64,1.33856,1.33866,1.33854,1.33858,37.73,False
'2018-05-01T18:17:00',1.33815,1.33828,1.33801,1.33801,53.99,1.33855,1.33865,1.33839,1.33841,47.24,False
'2018-05-01T18:18:00',1.33804,1.33812,1.33796,1.338,59.1,1.33841,1.33853,1.33835,1.33836,47.85,True
'2018-05-01T18:19:00',1.33801,1.33827,1.33796,1.3382,39.63,1.33835,1.33863,1.33834,1.33861,32.39,True
'2018-05-01T18:20:00',1.33822,1.33846,1.33822,1.33843,45.03,1.33862,1.33883,1.33862,1.33881,46.65,True
'2018-05-01T18:21:00',1.33842,1.33893,1.3384,1.33879,66.98,1.33882,1.33929,1.33877,1.3392,82.51,False
'2018-05-01T18:22:00',1.33874,1.33875,1.33845,1.33855,46.17,1.33913,1.33915,1.33885,1.33895,50.37,False
'2018-05-01T18:23:00',1.33857,1.33874,1.33851,1.3386,31.98,1.33895,1.33913,1.33892,1.33901,39.39,False
'2018-05-01T18:24:00',1.3386,1.33876,1.33855,1.33866,55.21,1.33899,1.33909,1.3389,1.33901,72.99,True
'2018-05-01T18:25:00',1.33865,1.33882,1.33862,1.33873,70.11,1.33897,1.33918,1.33896,1.3391,93.34,True
'2018-05-01T18:26:00',1.33875,1.339,1.3387,1.33875,54.15,1.3391,1.33937,1.33903,1.33916,76.06,False
'2018-05-01T18:27:00',1.33875,1.33883,1.33851,1.33852,32.86,1.33916,1.33924,1.3389,1.3389,42.26,False
'2018-05-01T18:28:00',1.33853,1.33858,1.33838,1.33848,49.73,1.3389,1.33898,1.33878,1.33889,53.32,False
'2018-05-01T18:29:00',1.33847,1.33849,1.33835,1.33842,53.39,1.33888,1.33888,1.33875,1.33881,45.69,True
'2018-05-01T18:30:00',1.33843,1.33875,1.3384,1.3387,52.83,1.3388,1.33914,1.33874,1.33911,56.13,True
'2018-05-01T18:31:00',1.33871,1.33896,1.33871,1.33876,41.61,1.33911,1.33936,1.33911,1.33917,45.25,False
'2018-05-01T18:32:00',1.33878,1.33883,1.33869,1.33883,44.3,1.33919,1.33924,1.33909,1.33924,44.21,True
'2018-05-01T18:33:00',1.33883,1.33888,1.33866,1.33869,44.46,1.33924,1.33927,1.33903,1.33908,44.01,False
'2018-05-01T18:34:00',1.33869,1.3387,1.33858,1.33862,50.74,1.33908,1.33908,1.33896,1.339,52.67,True
'2018-05-01T18:35:00',1.33862,1.33882,1.33859,1.33874,55.83,1.33899,1.33919,1.33898,1.33915,54.14,False
'2018-05-01T18:36:00',1.33874,1.33877,1.33864,1.33876,42.81,1.33915,1.33917,1.33903,1.33915,44.87,True
'2018-05-01T18:37:00',1.33876,1.33896,1.33875,1.3388,54.39,1.33915,1.33935,1.33915,1.33919,61.33,True
'2018-05-01T18:38:00',1.33872,1.33902,1.33862,1.33891,53.67,1.33911,1.33942,1.33903,1.3393,64.37,False
'2018-05-01T18:39:00',1.33889,1.33902,1.33882,1.33892,50.66,1.3393,1.33935,1.33919,1.33933,64.88,False
'2018-05-01T18:40:00',1.33892,1.33893,1.33864,1.33876,66.11,1.33931,1.33931,1.33899,1.33912,90.25,False
'2018-05-01T18:41:00',1.33876,1.33879,1.33854,1.33879,52.69,1.33911,1.33915,1.33891,1.33911,70.18,True
'2018-05-01T18:42:00',1.3388,1.3388,1.33863,1.33878,48.15,1.33916,1.33916,1.33898,1.33915,57.15,True
'2018-05-01T18:43:00',1.33879,1.33886,1.33871,1.33885,54.82,1.33915,1.33922,1.33907,1.3392,67.38,True
'2018-05-01T18:44:00',1.3389,1.33908,1.33888,1.33895,43.57,1.3392,1.33941,1.3392,1.33932,58.66,False
'2018-05-01T18:45:00',1.33898,1.33905,1.33895,1.33902,41.53,1.33932,1.3394,1.33931,1.33935,52.4,True
'2018-05-01T18:46:00',1.33901,1.33907,1.33891,1.33893,51.26,1.33935,1.33943,1.33924,1.3393,59.4,False
'2018-05-01T18:47:00',1.33895,1.33905,1.3389,1.33905,29.07,1.3393,1.33941,1.33926,1.33938,38.93,True
'2018-05-01T18:48:00',1.33904,1.33916,1.33893,1.33904,32.8,1.33945,1.33953,1.33931,1.3394,40.45,True
'2018-05-01T18:49:00',1.33902,1.33936,1.33901,1.33933,59.68,1.3394,1.33974,1.33938,1.33972,74.84,True
'2018-05-01T18:50:00',1.33938,1.33952,1.33933,1.33944,62.7,1.33973,1.33989,1.33973,1.3398,80.15,False
'2018-05-01T18:51:00',1.33942,1.33944,1.33922,1.33925,29.07,1.3398,1.33984,1.33962,1.33962,40.12,False
'2018-05-01T18:52:00',1.33926,1.33932,1.3392,1.33928,35.91,1.33962,1.33969,1.33958,1.33968,49.38,True
'2018-05-01T18:53:00',1.3393,1.33951,1.33929,1.33949,43.36,1.33966,1.33987,1.33963,1.33987,55.04,False
'2018-05-01T18:54:00',1.3395,1.3395,1.33919,1.33927,49.08,1.33987,1.33987,1.33953,1.33965,67.5,False
'2018-05-01T18:55:00',1.33926,1.33944,1.33926,1.33942,39.33,1.33965,1.33979,1.33965,1.33979,54.82,True
'2018-05-01T18:56:00',1.33942,1.33954,1.33933,1.33938,33.63,1.33981,1.33991,1.33965,1.33971,47.9,True
'2018-05-01T18:57:00',1.33938,1.33954,1.33935,1.33949,30.78,1.33971,1.33993,1.33971,1.33984,42.1,False
'2018-05-01T18:58:00',1.33949,1.33951,1.33928,1.33945,58.76,1.33984,1.33991,1.33964,1.33981,77.0,True
'2018-05-01T18:59:00',1.33943,1.33961,1.33927,1.33927,70.11,1.33981,1.33992,1.33958,1.3396,92.84,False
'2018-05-01T19:00:00',1.33927,1.33955,1.33916,1.33935,47.88,1.33961,1.33982,1.33947,1.33967,64.15,False
'2018-05-01T19:01:00',1.33936,1.33943,1.33929,1.33942,41.61,1.33967,1.33975,1.33965,1.33973,55.62,True
'2018-05-01T19:02:00',1.33941,1.33945,1.33937,1.3394,37.05,1.33973,1.33977,1.33966,1.33973,49.31,False
'2018-05-01T19:03:00',1.3394,1.33942,1.3393,1.33931,28.5,1.33971,1.33974,1.33958,1.33959,37.57,False
'2018-05-01T19:04:00',1.33933,1.33943,1.33929,1.33941,33.63,1.33959,1.33968,1.33958,1.33967,44.53,True
'2018-05-01T19:05:00',1.33941,1.33946,1.33936,1.33944,19.38,1.33967,1.33971,1.33964,1.33969,25.5,True
'2018-05-01T19:06:00',1.33943,1.33955,1.33943,1.33955,18.24,1.33969,1.33986,1.33968,1.33982,24.0,False
'2018-05-01T19:07:00',1.33955,1.33955,1.33945,1.33945,14.25,1.33982,1.33982,1.33973,1.33974,18.75,True
'2018-05-01T19:08:00',1.33943,1.33954,1.33935,1.3395,43.32,1.33974,1.33985,1.33963,1.33979,57.07,True
'2018-05-01T19:09:00',1.33952,1.33989,1.33951,1.3398,67.26,1.33979,1.34027,1.33979,1.34013,90.65,False
'2018-05-01T19:10:00',1.33978,1.33989,1.33971,1.33971,31.92,1.34013,1.34023,1.34005,1.34005,43.87,False
'2018-05-01T19:11:00',1.33971,1.33971,1.33951,1.33964,49.59,1.34005,1.34009,1.33991,1.34005,62.7,True
'2018-05-01T19:12:00',1.33966,1.33981,1.33962,1.33962,39.19,1.34007,1.34021,1.34003,1.34003,30.7,False
'2018-05-01T19:13:00',1.33961,1.33961,1.33934,1.33935,48.78,1.34,1.34001,1.33974,1.33976,44.76,False
'2018-05-01T19:14:00',1.33934,1.33943,1.33934,1.3394,34.2,1.33975,1.3398,1.33974,1.33979,40.45,True
'2018-05-01T19:15:00',1.33941,1.33958,1.33935,1.33955,29.64,1.33977,1.33996,1.3397,1.3399,42.46,True
'2018-05-01T19:16:00',1.33955,1.3396,1.3395,1.33954,36.72,1.3399,1.34001,1.33985,1.33995,41.51,False
'2018-05-01T19:17:00',1.33955,1.33955,1.33942,1.33952,22.78,1.33994,1.33995,1.33983,1.33989,28.25,False
'2018-05-01T19:18:00',1.33952,1.33954,1.33931,1.33946,53.19,1.33992,1.33992,1.33969,1.33983,67.98,False
'2018-05-01T19:19:00',1.33945,1.33946,1.33912,1.33916,53.58,1.33981,1.33982,1.33951,1.33951,72.8,False
'2018-05-01T19:20:00',1.33915,1.33922,1.33906,1.33915,36.48,1.33953,1.33956,1.33947,1.33948,49.33,True
'2018-05-01T19:21:00',1.33911,1.33923,1.33905,1.33913,40.97,1.33948,1.33958,1.33939,1.33948,53.9,True
'2018-05-01T19:22:00',1.33913,1.33925,1.33902,1.33914,41.56,1.33948,1.33959,1.33941,1.33947,49.2,False
'2018-05-01T19:23:00',1.33914,1.33916,1.33908,1.33912,14.25,1.33947,1.33948,1.33942,1.33945,19.1,True
'2018-05-01T19:24:00',1.33912,1.33922,1.3391,1.33922,28.5,1.33945,1.33957,1.3394,1.33951,38.3,True
'2018-05-01T19:25:00',1.33921,1.33922,1.33911,1.33911,34.7,1.33951,1.33958,1.33943,1.33949,46.35,False
'2018-05-01T19:26:00',1.33909,1.33919,1.33902,1.33903,33.95,1.33949,1.33956,1.33941,1.33942,36.48,False
'2018-05-01T19:27:00',1.33902,1.33908,1.33892,1.33893,23.04,1.33939,1.33939,1.33923,1.33923,27.42,False
'2018-05-01T19:28:00',1.33893,1.33898,1.3388,1.33885,34.77,1.3392,1.33931,1.33908,1.33916,45.42,False
'2018-05-01T19:29:00',1.33883,1.33883,1.33869,1.33876,33.06,1.33914,1.33914,1.33898,1.33914,43.57,True
'2018-05-01T19:30:00',1.33878,1.33882,1.33869,1.33875,49.26,1.33914,1.33919,1.33904,1.33909,63.0,False
'2018-05-01T19:31:00',1.33872,1.3388,1.33859,1.33867,43.56,1.33909,1.3391,1.3389,1.33898,55.0,False
'2018-05-01T19:32:00',1.33868,1.3387,1.33858,1.3387,34.2,1.33898,1.339,1.33888,1.33893,45.14,True
'2018-05-01T19:33:00',1.33877,1.33877,1.33843,1.33865,66.95,1.33903,1.33911,1.33891,1.33901,66.43,False
'2018-05-01T19:34:00',1.33865,1.33875,1.3386,1.33866,52.37,1.33902,1.33908,1.33896,1.339,49.64,False
'2018-05-01T19:35:00',1.33865,1.33873,1.33857,1.33857,45.3,1.339,1.33907,1.33892,1.33896,44.67,False
'2018-05-01T19:36:00',1.3386,1.33866,1.33847,1.33855,74.25,1.33894,1.33906,1.33887,1.33895,72.47,False
'2018-05-01T19:37:00',1.33858,1.33862,1.33851,1.33862,29.09,1.33889,1.33903,1.33889,1.33903,27.86,True
'2018-05-01T19:38:00',1.33861,1.33866,1.33837,1.33841,46.08,1.33902,1.33905,1.33877,1.33878,48.92,False
'2018-05-01T19:39:00',1.3384,1.33854,1.33838,1.33846,41.19,1.33878,1.33893,1.33877,1.33885,42.86,True
'2018-05-01T19:40:00',1.33846,1.33856,1.33838,1.33844,50.37,1.33885,1.33894,1.33879,1.33883,50.49,False
'2018-05-01T19:41:00',1.33844,1.33854,1.3383,1.33845,66.34,1.33883,1.33886,1.33868,1.3388,63.54,True
'2018-05-01T19:42:00',1.33845,1.33854,1.33838,1.33851,61.62,1.3388,1.33887,1.33879,1.33885,61.59,False
'2018-05-01T19:43:00',1.33851,1.33851,1.33834,1.3384,56.24,1.33885,1.33885,1.33869,1.33874,57.9,False
'2018-05-01T19:44:00',1.33838,1.33843,1.33827,1.33827,33.09,1.33873,1.33876,1.33864,1.33864,35.8,False
'2018-05-01T19:45:00',1.33827,1.33834,1.33822,1.33831,35.07,1.33865,1.33873,1.33859,1.3387,40.53,True
'2018-05-01T19:46:00',1.3383,1.33843,1.3383,1.33832,38.65,1.33869,1.33882,1.33868,1.33872,40.53,True
'2018-05-01T19:47:00',1.33832,1.33847,1.33827,1.33836,59.99,1.33872,1.33881,1.33865,1.33871,59.78,False
'2018-05-01T19:48:00',1.33834,1.33839,1.33821,1.33825,57.84,1.33871,1.33878,1.33859,1.33862,51.52,False
'2018-05-01T19:49:00',1.33827,1.33831,1.33817,1.33829,58.2,1.33863,1.3387,1.33855,1.33866,52.24,True
'2018-05-01T19:50:00',1.33829,1.33838,1.33822,1.33825,31.36,1.33866,1.33872,1.33861,1.33862,24.25,False
'2018-05-01T19:51:00',1.33825,1.33838,1.33823,1.33825,43.1,1.33861,1.33871,1.33859,1.33859,37.93,True
'2018-05-01T19:52:00',1.33825,1.33842,1.33821,1.33836,50.76,1.33859,1.33874,1.33855,1.33866,50.84,True
'2018-05-01T19:53:00',1.33834,1.33859,1.33833,1.33855,34.05,1.33867,1.33895,1.33863,1.33891,34.71,False
'2018-05-01T19:54:00',1.33854,1.33857,1.3384,1.33846,35.34,1.33895,1.33896,1.33881,1.33884,48.72,False
'2018-05-01T19:55:00',1.33848,1.33851,1.33838,1.33844,23.68,1.33884,1.33886,1.33876,1.33879,32.28,False
'2018-05-01T19:56:00',1.33841,1.33849,1.33839,1.33846,25.39,1.33878,1.33884,1.33873,1.33882,31.23,True
'2018-05-01T19:57:00',1.33847,1.33849,1.33833,1.33834,25.95,1.33882,1.33886,1.33864,1.33869,33.35,False
'2018-05-01T19:58:00',1.33834,1.33845,1.33831,1.33831,17.73,1.33869,1.33879,1.33865,1.33865,23.12,False
'2018-05-01T19:59:00',1.33833,1.33836,1.33823,1.33823,30.51,1.33865,1.33871,1.33854,1.33856,39.4,False
'2018-05-01T20:00:00',1.33822,1.33824,1.33807,1.33819,41.4,1.33856,1.3386,1.33841,1.33855,51.0,False
'2018-05-01T20:01:00',1.3382,1.3382,1.33807,1.33809,45.57,1.33855,1.33856,1.33843,1.33845,54.0,False
'2018-05-01T20:02:00',1.33811,1.33813,1.33794,1.33808,50.5,1.33845,1.33853,1.33829,1.33842,63.23,True
'2018-05-01T20:03:00',1.33807,1.33821,1.33807,1.33809,18.87,1.33842,1.33857,1.33841,1.33841,24.0,False
'2018-05-01T20:04:00',1.33815,1.3382,1.33811,1.33815,33.06,1.33848,1.33858,1.33847,1.3385,43.5,False
'2018-05-01T20:05:00',1.33816,1.33816,1.338,1.33801,32.49,1.3385,1.3385,1.33832,1.33835,42.75,False
'2018-05-01T20:06:00',1.33803,1.33814,1.33802,1.33804,23.37,1.33836,1.33849,1.33836,1.33839,30.75,False
'2018-05-01T20:07:00',1.33804,1.33804,1.33798,1.33799,19.06,1.33839,1.33842,1.33834,1.33834,24.75,False
'2018-05-01T20:08:00',1.338,1.33801,1.33785,1.33786,32.04,1.33834,1.33844,1.33822,1.33824,40.87,False
'2018-05-01T20:09:00',1.33788,1.338,1.33786,1.33798,22.47,1.33822,1.33836,1.33822,1.33834,26.25,True
'2018-05-01T20:10:00',1.33797,1.33803,1.33791,1.33802,61.33,1.33834,1.33844,1.33824,1.33836,67.5,True
'2018-05-01T20:11:00',1.33802,1.33818,1.33795,1.3381,56.49,1.33836,1.33853,1.33828,1.33847,48.75,True
'2018-05-01T20:12:00',1.3381,1.33823,1.33802,1.33806,21.64,1.33847,1.33871,1.33843,1.33843,21.25,False
'2018-05-01T20:13:00',1.33803,1.33806,1.33797,1.33806,28.88,1.33842,1.33849,1.33836,1.33845,27.0,True
'2018-05-01T20:14:00',1.33807,1.33818,1.33807,1.33816,29.67,1.33846,1.33861,1.33844,1.33852,34.5,True
'2018-05-01T20:15:00',1.33816,1.33824,1.33811,1.33822,18.92,1.33852,1.33861,1.33849,1.33861,21.75,True
'2018-05-01T20:16:00',1.33822,1.33822,1.33805,1.33806,14.14,1.33861,1.33867,1.33845,1.33845,15.36,False
'2018-05-01T20:17:00',1.33804,1.33812,1.33803,1.33809,10.71,1.33843,1.3386,1.33842,1.33848,11.16,True
'2018-05-01T20:18:00',1.33812,1.33827,1.338,1.33827,15.82,1.33849,1.33864,1.33846,1.33864,15.89,True
'2018-05-01T20:19:00',1.33829,1.33829,1.33813,1.33814,9.0,1.33866,1.33866,1.33851,1.33851,9.72,False
'2018-05-01T20:20:00',1.33815,1.33819,1.33806,1.33817,13.5,1.33854,1.33864,1.33845,1.33856,13.57,False
'2018-05-01T20:21:00',1.33818,1.33818,1.33816,1.33818,2.25,1.33857,1.33857,1.33855,1.33857,2.25,True
'2018-05-01T20:22:00',1.33824,1.33825,1.33815,1.33818,16.5,1.33863,1.33865,1.33852,1.33853,17.43,False
'2018-05-01T20:23:00',1.33811,1.33815,1.33794,1.338,37.64,1.33845,1.33856,1.33835,1.33844,39.47,False
'2018-05-01T20:24:00',1.33798,1.33803,1.33781,1.33786,44.32,1.33842,1.33853,1.33822,1.33825,43.8,False
'2018-05-01T20:25:00',1.33787,1.3379,1.33765,1.33785,29.28,1.33826,1.33835,1.33819,1.33824,31.95,True
'2018-05-01T20:26:00',1.33788,1.33803,1.33785,1.33801,31.57,1.33825,1.33848,1.33825,1.33846,30.48,True
'2018-05-01T20:27:00',1.33803,1.33816,1.338,1.33816,35.25,1.33847,1.3386,1.33847,1.33858,36.87,True
'2018-05-01T20:28:00',1.33816,1.33818,1.33806,1.3381,36.0,1.33858,1.33861,1.33849,1.33849,36.5,True
'2018-05-01T20:29:00',1.33814,1.33819,1.33807,1.33812,23.25,1.33853,1.3386,1.33845,1.33851,23.79,True
'2018-05-01T20:30:00',1.33812,1.33831,1.33796,1.33808,123.49,1.33851,1.33871,1.33843,1.33853,125.82,False
'2018-05-01T20:31:00',1.33805,1.33818,1.3379,1.33803,117.02,1.3385,1.33862,1.33836,1.3384,116.58,False
'2018-05-01T20:32:00',1.338,1.33813,1.33788,1.33812,84.35,1.33839,1.33855,1.3383,1.33851,84.04,True
'2018-05-01T20:33:00',1.33814,1.33818,1.33794,1.33801,35.25,1.33851,1.33861,1.33838,1.3384,36.75,False
'2018-05-01T20:34:00',1.33797,1.33803,1.33786,1.33799,57.14,1.33836,1.33847,1.33832,1.33842,60.55,True
'2018-05-01T20:35:00',1.33799,1.33807,1.33783,1.33793,51.55,1.33842,1.33852,1.3383,1.3383,57.17,True
'2018-05-01T20:36:00',1.3379,1.3381,1.33788,1.33804,41.62,1.33829,1.33853,1.33828,1.33843,43.1,True
'2018-05-01T20:37:00',1.33805,1.3381,1.33793,1.33808,46.03,1.3385,1.33854,1.33838,1.33847,45.28,True
'2018-05-01T20:38:00',1.33805,1.33824,1.33805,1.33824,23.39,1.33844,1.33868,1.33844,1.33863,24.83,True
'2018-05-01T20:39:00',1.33829,1.33832,1.33798,1.33817,55.39,1.33866,1.33872,1.33843,1.33856,57.26,False
'2018-05-01T20:40:00',1.33815,1.33821,1.33786,1.3379,49.49,1.33854,1.33866,1.33828,1.33832,49.04,False
'2018-05-01T20:41:00',1.3379,1.33798,1.33786,1.33788,37.23,1.33843,1.33844,1.33833,1.3384,33.46,True
'2018-05-01T20:42:00',1.33788,1.33804,1.33779,1.338,36.95,1.3384,1.33843,1.33824,1.33839,34.26,True
'2018-05-01T20:43:00',1.33803,1.33808,1.33792,1.33803,27.0,1.33841,1.33845,1.3383,1.33837,27.34,False
'2018-05-01T20:44:00',1.33801,1.33801,1.33763,1.33772,69.71,1.33835,1.33841,1.33812,1.33819,61.78,False
'2018-05-01T20:45:00',1.33774,1.33788,1.33767,1.33782,49.39,1.33827,1.33836,1.3382,1.33826,51.66,False
'2018-05-01T20:46:00',1.33782,1.33782,1.33762,1.33764,49.5,1.33826,1.33826,1.33804,1.33807,50.8,False
'2018-05-01T20:47:00',1.33766,1.3378,1.33747,1.33771,50.64,1.33811,1.33817,1.33801,1.33814,41.41,False
'2018-05-01T20:48:00',1.33774,1.33777,1.33767,1.33772,30.0,1.33814,1.33816,1.33806,1.33809,32.12,False
'2018-05-01T20:49:00',1.33772,1.33774,1.33761,1.33768,31.5,1.33809,1.33814,1.338,1.33807,37.88,True
'2018-05-01T20:50:00',1.33768,1.33807,1.33765,1.33804,67.5,1.33807,1.33849,1.33806,1.33846,63.48,True
'2018-05-01T20:51:00',1.33808,1.33812,1.33792,1.33801,44.32,1.33848,1.33856,1.33843,1.33846,33.63,False
'2018-05-01T20:52:00',1.33801,1.33804,1.33793,1.33803,32.39,1.33848,1.33852,1.33838,1.33851,31.37,False
'2018-05-01T20:53:00',1.33804,1.33804,1.3379,1.3379,21.0,1.33848,1.33848,1.33834,1.33834,22.97,False
'2018-05-01T20:54:00',1.3379,1.33795,1.3379,1.33793,8.25,1.33834,1.33839,1.33834,1.33835,8.44,True
'2018-05-01T20:55:00',1.33794,1.33812,1.33792,1.33812,47.25,1.33839,1.33853,1.33836,1.33851,48.65,True
'2018-05-01T20:56:00',1.3381,1.33822,1.33808,1.33818,47.25,1.33849,1.33864,1.33847,1.33862,48.0,True
'2018-05-01T20:57:00',1.33818,1.33825,1.33803,1.3381,32.25,1.33862,1.33867,1.33846,1.33853,31.43,False
'2018-05-01T20:58:00',1.3381,1.33812,1.33798,1.33802,30.75,1.33852,1.33853,1.33838,1.3385,30.21,False
'2018-05-01T20:59:00',1.33811,1.33811,1.33757,1.33762,123.92,1.33853,1.33853,1.33805,1.33823,132.53,False
'2018-05-01T21:00:00',1.33763,1.33795,1.33763,1.33791,67.46,1.33822,1.33841,1.33816,1.33835,63.12,True
'2018-05-01T21:01:00',1.33795,1.33814,1.33792,1.33798,23.1,1.33841,1.33858,1.3384,1.3384,21.64,False
'2018-05-01T21:02:00',1.33788,1.33793,1.33783,1.33791,18.14,1.3384,1.33844,1.33835,1.33839,17.5,True
'2018-05-01T21:03:00',1.33793,1.33806,1.33793,1.33798,13.5,1.33837,1.33844,1.33834,1.33837,13.57,True
'2018-05-01T21:04:00',1.33802,1.33819,1.33794,1.33819,34.71,1.33841,1.3386,1.33835,1.33858,36.08,True
'2018-05-01T21:05:00',1.33818,1.33821,1.33799,1.33805,42.64,1.33855,1.3386,1.33844,1.33844,44.21,False
'2018-05-01T21:06:00',1.33806,1.33811,1.33798,1.33807,30.11,1.33845,1.33854,1.33839,1.33846,30.61,False
'2018-05-01T21:07:00',1.33808,1.33808,1.33784,1.33788,28.28,1.33847,1.33847,1.3383,1.33833,29.93,False
'2018-05-01T21:08:00',1.33794,1.33794,1.3377,1.33787,44.09,1.33836,1.33836,1.33818,1.33826,43.32,False
'2018-05-01T21:09:00',1.33784,1.33793,1.33781,1.33788,24.82,1.33834,1.33837,1.33824,1.33828,25.24,True
'2018-05-01T21:10:00',1.33788,1.33803,1.33786,1.33798,22.57,1.33825,1.33842,1.33825,1.3384,21.99,False
'2018-05-01T21:11:00',1.33797,1.338,1.33777,1.33783,24.75,1.33837,1.33839,1.33822,1.33823,25.9,False
'2018-05-01T21:12:00',1.33784,1.33796,1.33771,1.33787,36.71,1.33823,1.33838,1.33817,1.33824,36.54,True
'2018-05-01T21:13:00',1.33785,1.33798,1.33759,1.33785,79.2,1.33824,1.33841,1.33819,1.33824,81.43,True
'2018-05-01T21:14:00',1.33775,1.33804,1.33762,1.338,70.31,1.33824,1.33847,1.33816,1.33839,70.6,True
'2018-05-01T21:15:00',1.338,1.33809,1.33796,1.33804,25.5,1.33848,1.33848,1.33838,1.33848,25.99,False
'2018-05-01T21:16:00',1.33804,1.33806,1.33789,1.33796,30.14,1.33849,1.33849,1.33829,1.33843,29.57,False
'2018-05-01T21:17:00',1.338,1.338,1.3379,1.33795,23.25,1.33838,1.33845,1.33834,1.33834,23.83,True
'2018-05-01T21:18:00',1.33797,1.33802,1.33788,1.33794,26.75,1.33834,1.33845,1.33831,1.33831,28.8,False
'2018-05-01T21:19:00',1.33795,1.33796,1.33786,1.33796,32.25,1.33834,1.33839,1.33828,1.33838,33.05,True
'2018-05-01T21:20:00',1.33797,1.33819,1.33789,1.33814,41.25,1.33836,1.33861,1.33836,1.33859,42.58,True
'2018-05-01T21:21:00',1.33814,1.33819,1.33808,1.33819,21.75,1.33858,1.33868,1.33856,1.33868,21.41,True
'2018-05-01T21:22:00',1.33819,1.33835,1.33813,1.33832,28.85,1.33868,1.33879,1.33865,1.33876,30.57,False
'2018-05-01T21:23:00',1.33834,1.33834,1.33805,1.33805,36.75,1.33878,1.33879,1.33849,1.33849,37.09,False
'2018-05-01T21:24:00',1.33806,1.3382,1.33796,1.33814,42.1,1.33849,1.33872,1.33842,1.33861,44.37,False
'2018-05-01T21:25:00',1.33808,1.33821,1.33808,1.33812,10.5,1.33858,1.33863,1.33854,1.33854,10.74,True
'2018-05-01T21:26:00',1.33813,1.33827,1.33811,1.33824,22.87,1.33862,1.33873,1.33855,1.33861,22.18,True
'2018-05-01T21:27:00',1.33822,1.33829,1.33819,1.33826,9.75,1.33861,1.3387,1.33858,1.33865,9.46,True
'2018-05-01T21:28:00',1.33826,1.33839,1.33823,1.33829,39.75,1.33871,1.33876,1.33864,1.3387,37.8,False
'2018-05-01T21:29:00',1.3383,1.33836,1.33817,1.33836,43.5,1.3387,1.33871,1.33861,1.33871,44.16,True
'2018-05-01T21:30:00',1.33839,1.33839,1.33821,1.33826,25.5,1.33873,1.33873,1.33858,1.3386,25.44,True
'2018-05-01T21:31:00',1.33829,1.33844,1.33829,1.3384,19.5,1.33863,1.3388,1.33863,1.33879,19.32,False
'2018-05-01T21:32:00',1.33838,1.33838,1.33823,1.33834,7.5,1.33877,1.33877,1.33868,1.33871,8.47,False
'2018-05-01T21:33:00',1.33824,1.33833,1.33824,1.33829,9.07,1.33872,1.33872,1.33868,1.33868,8.82,False
'2018-05-01T21:34:00',1.33827,1.33827,1.33827,1.33827,0.75,1.33866,1.33866,1.33866,1.33866,0.75,True
'2018-05-01T21:35:00',1.33818,1.33842,1.33817,1.33827,6.24,1.33874,1.33881,1.33872,1.33875,6.85,False
'2018-05-01T21:36:00',1.33831,1.33835,1.3383,1.33832,8.25,1.33872,1.33879,1.33869,1.33871,8.32,True
'2018-05-01T21:37:00',1.33831,1.33845,1.33829,1.33837,13.5,1.33868,1.33885,1.33868,1.33874,14.16,False
'2018-05-01T21:38:00',1.33835,1.33838,1.33815,1.33838,21.13,1.33881,1.33881,1.3386,1.33877,20.53,False
'2018-05-01T21:39:00',1.33837,1.33837,1.3383,1.33835,11.25,1.33876,1.33882,1.33869,1.33874,11.53,False
'2018-05-01T21:40:00',1.33833,1.33835,1.33823,1.33834,19.41,1.33872,1.33881,1.3386,1.33873,18.82,True
'2018-05-01T21:41:00',1.33836,1.3384,1.33827,1.3384,13.5,1.33875,1.33878,1.3387,1.33875,13.62,True
'2018-05-01T21:42:00',1.33842,1.33851,1.33833,1.33846,21.75,1.33876,1.33889,1.33876,1.3388,22.01,False
'2018-05-01T21:43:00',1.33849,1.33852,1.33836,1.33845,24.21,1.33881,1.33885,1.33874,1.3388,24.07,False
'2018-05-01T21:44:00',1.33837,1.33845,1.33825,1.33826,28.17,1.33878,1.33881,1.33865,1.33865,28.93,False
'2018-05-01T21:45:00',1.33824,1.33834,1.33824,1.33834,8.25,1.33863,1.33875,1.33863,1.33873,8.32,True
'2018-05-01T21:46:00',1.33835,1.33835,1.3382,1.33833,25.89,1.33875,1.3388,1.33865,1.33873,24.99,True
'2018-05-01T21:47:00',1.3383,1.33839,1.33827,1.33837,20.32,1.33879,1.33881,1.33869,1.33876,20.84,True
'2018-05-01T21:48:00',1.33841,1.33841,1.33833,1.33835,6.0,1.33878,1.33881,1.33874,1.33879,6.07,True
'2018-05-01T21:49:00',1.33838,1.33845,1.33829,1.33834,26.6,1.33875,1.33884,1.33868,1.33868,25.5,False
'2018-05-01T21:50:00',1.33832,1.33837,1.33816,1.33827,28.11,1.33865,1.33878,1.33858,1.33866,28.18,False
'2018-05-01T21:51:00',1.3383,1.33833,1.3383,1.33832,6.0,1.33867,1.33873,1.33867,1.33869,6.0,True
'2018-05-01T21:52:00',1.33822,1.33833,1.33822,1.33833,5.32,1.33868,1.33875,1.33866,1.3387,5.39,True
'2018-05-01T21:53:00',1.33823,1.33835,1.3382,1.33835,8.39,1.33871,1.33874,1.33865,1.33874,8.25,True
'2018-05-01T21:54:00',1.33833,1.33838,1.33815,1.33827,19.75,1.33872,1.33877,1.33864,1.33864,21.01,True
'2018-05-01T21:55:00',1.33817,1.33844,1.33817,1.33838,38.06,1.33864,1.33886,1.3386,1.3388,36.76,False
'2018-05-01T21:56:00',1.33839,1.33843,1.33839,1.33841,6.75,1.33878,1.33885,1.33878,1.3388,6.75,True
'2018-05-01T21:57:00',1.33843,1.33843,1.33822,1.33824,13.13,1.33882,1.33891,1.33878,1.33883,13.57,False
'2018-05-01T21:58:00',1.33824,1.33835,1.3382,1.33835,26.43,1.33883,1.33886,1.33869,1.33874,28.94,False
'2018-05-01T21:59:00',1.33838,1.33838,1.33818,1.33823,14.96,1.33875,1.33876,1.3386,1.3386,15.66,False
'2018-05-01T22:00:00',1.33816,1.33827,1.33816,1.33827,6.75,1.33855,1.33866,1.33855,1.33866,6.75,False
'2018-05-01T22:01:00',1.33825,1.33825,1.33824,1.33824,1.5,1.33864,1.33864,1.33864,1.33864,1.5,False
'2018-05-01T22:02:00',1.33823,1.33823,1.33823,1.33823,0.75,1.33862,1.33862,1.33862,1.33862,0.75,True
'2018-05-01T22:03:00',1.33825,1.33825,1.33822,1.33824,3.75,1.33864,1.33864,1.33859,1.33859,3.75,False
'2018-05-01T22:04:00',1.33823,1.33823,1.33814,1.33817,9.0,1.33857,1.33864,1.33851,1.33852,9.0,False
'2018-05-01T22:05:00',1.33815,1.33819,1.33815,1.33818,4.5,1.3385,1.33853,1.3385,1.3385,4.5,True
'2018-05-01T22:06:00',1.33819,1.33825,1.33819,1.33823,6.0,1.33854,1.3386,1.33854,1.33857,6.0,False
'2018-05-01T22:07:00',1.33821,1.33821,1.33815,1.33815,2.32,1.33855,1.33855,1.3385,1.3385,2.25,True
'2018-05-01T22:08:00',1.33803,1.33823,1.33803,1.33823,11.88,1.33865,1.33865,1.33848,1.33857,11.88,True
'2018-05-01T22:09:00',1.33822,1.33829,1.33817,1.3382,13.5,1.33855,1.33876,1.33855,1.33876,12.83,True
'2018-05-01T22:10:00',1.33823,1.33827,1.33819,1.33827,11.89,1.33877,1.33882,1.33877,1.33881,9.12,True
'2018-05-01T22:11:00',1.33827,1.3383,1.33827,1.3383,8.74,1.3388,1.33887,1.3388,1.33886,6.9,True
'2018-05-01T22:12:00',1.3383,1.33832,1.33823,1.33832,8.14,1.33885,1.33886,1.33873,1.33873,6.81,True
'2018-05-01T22:13:00',1.33835,1.33837,1.33816,1.33836,17.09,1.33874,1.3388,1.33863,1.33873,18.03,False
'2018-05-01T22:14:00',1.33833,1.33833,1.33814,1.33819,9.07,1.33872,1.33872,1.33855,1.33856,9.0,False
'2018-05-01T22:15:00',1.33816,1.33825,1.33816,1.33825,3.0,1.33855,1.33865,1.33855,1.33865,3.0,True
'2018-05-01T22:16:00',1.33813,1.33832,1.33813,1.33832,3.96,1.33875,1.33878,1.33866,1.33871,3.96,True
'2018-05-01T22:17:00',1.33834,1.33834,1.33828,1.33828,3.75,1.33873,1.33877,1.33873,1.33877,3.96,False
'2018-05-01T22:18:00',1.33828,1.33828,1.33822,1.33822,9.0,1.33877,1.33877,1.33871,1.33871,9.7,False
'2018-05-01T22:19:00',1.33818,1.33818,1.33799,1.33813,8.37,1.33878,1.33878,1.33848,1.33852,7.92,False
'2018-05-01T22:20:00',1.33814,1.33814,1.33814,1.33814,0.75,1.33853,1.33853,1.33853,1.33853,0.75,True
'2018-05-01T22:21:00',1.33805,1.3381,1.33805,1.3381,4.81,1.33867,1.33868,1.33851,1.33851,4.74,False
'2018-05-01T22:22:00',1.33809,1.33809,1.33809,1.33809,0.75,1.3385,1.3385,1.3385,1.3385,0.75,True
'2018-05-01T22:23:00',1.33801,1.33809,1.338,1.33809,4.71,1.33861,1.33861,1.33846,1.33848,4.96,False
'2018-05-01T22:24:00',1.33808,1.33808,1.33798,1.338,3.75,1.33845,1.33845,1.33838,1.33839,3.75,True
'2018-05-01T22:25:00',1.33802,1.3381,1.33802,1.3381,3.0,1.33841,1.33849,1.33841,1.33849,3.07,True
'2018-05-01T22:26:00',1.33816,1.33819,1.33815,1.33817,3.0,1.33855,1.33856,1.33854,1.33854,3.0,True
'2018-05-01T22:27:00',1.33818,1.33823,1.33818,1.33823,2.25,1.33853,1.33855,1.33853,1.33855,2.25,False
'2018-05-01T22:28:00',1.33819,1.3382,1.33816,1.33819,5.25,1.33851,1.33854,1.3385,1.33851,5.25,True
'2018-05-01T22:29:00',1.33817,1.3382,1.33793,1.33809,24.14,1.33849,1.3386,1.33828,1.3385,24.59,False
'2018-05-01T22:30:00',1.33796,1.33799,1.3379,1.33791,13.11,1.33858,1.33861,1.33852,1.33853,13.36,False
'2018-05-01T22:31:00',1.33792,1.33797,1.33789,1.33792,16.53,1.33852,1.33859,1.33851,1.33852,17.03,False
'2018-05-01T22:32:00',1.33791,1.33794,1.33791,1.33792,3.99,1.33853,1.33854,1.33853,1.33854,3.99,True
'2018-05-01T22:33:00',1.33792,1.33797,1.33792,1.33797,11.4,1.33854,1.33858,1.33854,1.33857,11.9,False
'2018-05-01T22:34:00',1.33795,1.33795,1.33792,1.33792,9.12,1.33857,1.33857,1.33853,1.33854,9.37,True
'2018-05-01T22:35:00',1.33793,1.33804,1.33792,1.33804,6.27,1.33853,1.33864,1.33853,1.33864,6.8,True
'2018-05-01T22:36:00',1.33803,1.33805,1.33796,1.33805,8.55,1.33865,1.33867,1.33858,1.33867,8.8,True
'2018-05-01T22:37:00',1.33805,1.33811,1.33803,1.33811,6.27,1.33867,1.33873,1.33863,1.33873,6.27,False
'2018-05-01T22:38:00',1.33808,1.33808,1.33805,1.33805,2.85,1.3387,1.3387,1.33866,1.33867,2.85,False
'2018-05-01T22:39:00',1.33806,1.33808,1.33804,1.33805,5.13,1.33866,1.33868,1.33865,1.33865,5.13,False
'2018-05-01T22:40:00',1.33804,1.33806,1.3379,1.33793,13.11,1.33866,1.33868,1.33852,1.33853,13.61,False
'2018-05-01T22:41:00',1.33792,1.33794,1.3379,1.33791,9.69,1.33854,1.33855,1.33851,1.33853,10.19,False
'2018-05-01T22:42:00',1.33791,1.33793,1.33788,1.33788,14.82,1.33853,1.33854,1.3385,1.3385,14.82,False
'2018-05-01T22:43:00',1.33786,1.33787,1.33779,1.33781,11.97,1.33848,1.33849,1.33836,1.33843,12.47,False
'2018-05-01T22:44:00',1.33781,1.33782,1.33779,1.33779,9.69,1.33843,1.33843,1.33839,1.33839,10.19,False
'2018-05-01T22:45:00',1.33778,1.33779,1.33773,1.33773,7.98,1.33839,1.33841,1.33834,1.33835,7.98,False
'2018-05-01T22:46:00',1.33774,1.33775,1.33763,1.33763,17.67,1.33834,1.33836,1.33824,1.33825,17.67,False
'2018-05-01T22:47:00',1.33764,1.33771,1.33764,1.33764,6.84,1.33824,1.33832,1.33824,1.33826,6.84,False
'2018-05-01T22:48:00',1.33764,1.33766,1.3376,1.3376,4.56,1.33826,1.33826,1.33822,1.33822,4.56,False
'2018-05-01T22:49:00',1.3376,1.33762,1.33751,1.33752,11.97,1.33822,1.33822,1.33813,1.33814,11.97,False
'2018-05-01T22:50:00',1.33754,1.33755,1.3374,1.33743,11.4,1.33814,1.33817,1.338,1.33805,11.4,False
'2018-05-01T22:51:00',1.33743,1.33745,1.33696,1.33697,36.92,1.33803,1.33829,1.33803,1.33812,35.9,True
'2018-05-01T22:52:00',1.33696,1.33744,1.33696,1.3371,31.43,1.33811,1.33832,1.33801,1.33832,27.54,True
'2018-05-01T22:53:00',1.33746,1.33749,1.3371,1.33729,22.14,1.33806,1.33858,1.33806,1.33854,18.64,True
'2018-05-01T22:54:00',1.33728,1.33765,1.33702,1.33708,31.47,1.33852,1.33887,1.33827,1.33838,22.78,False
'2018-05-01T22:55:00',1.33708,1.33719,1.33708,1.33715,15.85,1.33838,1.33841,1.33834,1.33835,12.5,True
'2018-05-01T22:56:00',1.33716,1.33722,1.33716,1.33722,10.0,1.33836,1.33839,1.33834,1.33836,10.0,True
'2018-05-01T22:57:00',1.33723,1.33723,1.33711,1.33713,7.5,1.33837,1.33848,1.33837,1.33846,7.5,True
'2018-05-01T22:58:00',1.33719,1.33723,1.33714,1.33721,18.25,1.33846,1.33854,1.33845,1.3385,12.5,False
'2018-05-01T22:59:00',1.33721,1.33721,1.33721,1.33721,0.75,1.33858,1.33858,1.33858,1.33858,0.75,False
'2018-05-01T23:00:00',1.33721,1.33721,1.33721,1.33721,0.0,1.33858,1.33858,1.33858,1.33858,0.0,False
'2018-05-01T23:01:00',1.33721,1.33721,1.33721,1.33721,0.0,1.33858,1.33858,1.33858,1.33858,0.0,False
'2018-05-01T23:02:00',1.33721,1.33721,1.33721,1.33721,0.0,1.33858,1.33858,1.33858,1.33858,0.0,False
'2018-05-01T23:03:00',1.33721,1.33721,1.33721,1.33721,0.0,1.33858,1.33858,1.33858,1.33858,0.0,False
'2018-05-01T23:04:00',1.33721,1.33721,1.33721,1.33721,0.0,1.33858,1.33858,1.33858,1.33858,0.0,False
'2018-05-01T23:05:00',1.33721,1.33721,1.33721,1.33721,0.0,1.33858,1.33858,1.33858,1.33858,0.0,True
'2018-05-01T23:06:00',1.33595,1.33622,1.33595,1.33622,2.0,1.34063,1.34063,1.34058,1.34058,2.0,False
'2018-05-01T23:07:00',1.33622,1.33622,1.33622,1.33622,0.0,1.34058,1.34058,1.34058,1.34058,0.0,False
'2018-05-01T23:08:00',1.33622,1.33622,1.33622,1.33622,0.0,1.34058,1.34058,1.34058,1.34058,0.0,False
'2018-05-01T23:09:00',1.33622,1.33622,1.33622,1.33622,0.0,1.34058,1.34058,1.34058,1.34058,0.0,False
'2018-05-01T23:10:00',1.33622,1.33622,1.33622,1.33622,0.0,1.34058,1.34058,1.34058,1.34058,0.0,False
'2018-05-01T23:11:00',1.33622,1.33622,1.33622,1.33622,0.0,1.34058,1.34058,1.34058,1.34058,0.0,True
'2018-05-01T23:12:00',1.33609,1.33692,1.33609,1.33648,4.64,1.34077,1.34077,1.3389,1.3389,4.99,False
'2018-05-01T23:13:00',1.33646,1.33682,1.3357,1.33581,9.71,1.3389,1.34028,1.33879,1.34005,10.98,False
'2018-05-01T23:14:00',1.33589,1.33589,1.33589,1.33589,1.0,1.33983,1.33983,1.33983,1.33983,1.0,False
'2018-05-01T23:15:00',1.33556,1.33556,1.33525,1.33525,3.0,1.34013,1.34013,1.33968,1.33968,3.0,False
'2018-05-01T23:16:00',1.3354,1.3354,1.3354,1.3354,1.0,1.33948,1.33948,1.33948,1.33948,1.0,True
'2018-05-01T23:17:00',1.33553,1.33566,1.33516,1.33536,4.0,1.33967,1.33967,1.33952,1.33955,4.0,False
'2018-05-01T23:18:00',1.33536,1.33536,1.33536,1.33536,0.0,1.33955,1.33955,1.33955,1.33955,0.0,False
'2018-05-01T23:19:00',1.33536,1.33536,1.33536,1.33536,0.0,1.33955,1.33955,1.33955,1.33955,0.0,False
'2018-05-01T23:20:00',1.33536,1.33536,1.33536,1.33536,0.0,1.33955,1.33955,1.33955,1.33955,0.0,False
'2018-05-01T23:21:00',1.33536,1.33536,1.33536,1.33536,0.0,1.33955,1.33955,1.33955,1.33955,0.0,False
'2018-05-01T23:22:00',1.33536,1.33536,1.33536,1.33536,0.0,1.33955,1.33955,1.33955,1.33955,0.0,False
'2018-05-01T23:23:00',1.33536,1.33536,1.33536,1.33536,0.0,1.33955,1.33955,1.33955,1.33955,0.0,False
'2018-05-01T23:24:00',1.33536,1.33536,1.33536,1.33536,0.0,1.33955,1.33955,1.33955,1.33955,0.0,True
'2018-05-01T23:25:00',1.33529,1.3356,1.33529,1.3356,2.0,1.33977,1.33977,1.33966,1.33966,2.0,False
'2018-05-01T23:26:00',1.3356,1.3356,1.3356,1.3356,0.0,1.33966,1.33966,1.33966,1.33966,0.0,True
'2018-05-01T23:27:00',1.33576,1.33607,1.33576,1.33607,2.0,1.33981,1.33981,1.33964,1.33964,2.0,True
'2018-05-01T23:28:00',1.33567,1.33621,1.33567,1.33621,2.0,1.34036,1.34036,1.33977,1.33977,2.0,False
'2018-05-01T23:29:00',1.336,1.336,1.336,1.336,1.0,1.33985,1.33985,1.33985,1.33985,1.0,True
'2018-05-01T23:30:00',1.33609,1.33617,1.33605,1.33617,4.0,1.34017,1.34053,1.33985,1.34004,4.0,True
'2018-05-01T23:31:00',1.33639,1.33658,1.33639,1.33658,2.0,1.34007,1.34007,1.33986,1.33986,2.0,False
'2018-05-01T23:32:00',1.33646,1.33646,1.33646,1.33646,1.0,1.34012,1.34012,1.34012,1.34012,1.0,True
'2018-05-01T23:33:00',1.33656,1.33656,1.33603,1.33617,9.0,1.33999,1.33999,1.3395,1.33953,9.0,True
'2018-05-01T23:34:00',1.33566,1.33636,1.33566,1.33636,5.0,1.34029,1.34064,1.34009,1.34043,5.0,False
'2018-05-01T23:35:00',1.33645,1.33645,1.33586,1.33586,8.0,1.34021,1.34021,1.33952,1.33952,8.0,False
'2018-05-01T23:36:00',1.33571,1.33582,1.33557,1.33575,5.0,1.33936,1.33959,1.33917,1.33959,5.0,True
'2018-05-01T23:37:00',1.3359,1.3359,1.3359,1.3359,1.0,1.33974,1.33974,1.33974,1.33974,1.0,False
'2018-05-01T23:38:00',1.3359,1.3359,1.3359,1.3359,0.0,1.33974,1.33974,1.33974,1.33974,0.0,False
'2018-05-01T23:39:00',1.33581,1.33581,1.33581,1.33581,1.0,1.33957,1.33957,1.33957,1.33957,1.0,True
'2018-05-01T23:40:00',1.33595,1.33595,1.33595,1.33595,1.0,1.33969,1.33969,1.33969,1.33969,1.0,True
'2018-05-01T23:41:00',1.33596,1.33625,1.33593,1.33616,6.0,1.33972,1.34045,1.33967,1.34045,6.0,False
'2018-05-01T23:42:00',1.33616,1.33616,1.33616,1.33616,0.0,1.34045,1.34045,1.34045,1.34045,0.0,False
'2018-05-01T23:43:00',1.33603,1.33603,1.33603,1.33603,1.0,1.33986,1.33986,1.33986,1.33986,1.0,False
'2018-05-01T23:44:00',1.33603,1.33603,1.33603,1.33603,0.0,1.33986,1.33986,1.33986,1.33986,0.0,False
'2018-05-01T23:45:00',1.33603,1.33603,1.33603,1.33603,0.0,1.33986,1.33986,1.33986,1.33986,0.0,True
'2018-05-01T23:46:00',1.33584,1.336,1.33584,1.336,2.0,1.34005,1.34005,1.33987,1.33987,2.0,False
'2018-05-01T23:47:00',1.336,1.336,1.336,1.336,0.0,1.33987,1.33987,1.33987,1.33987,0.0,True
'2018-05-01T23:48:00',1.33619,1.3364,1.33619,1.3364,4.0,1.33983,1.33983,1.33964,1.33964,4.0,True
'2018-05-01T23:49:00',1.33626,1.33641,1.33626,1.33641,2.0,1.33983,1.33983,1.3396,1.3396,2.0,False
'2018-05-01T23:50:00',1.33641,1.33641,1.33641,1.33641,0.0,1.3396,1.3396,1.3396,1.3396,0.0,True
'2018-05-01T23:51:00',1.3366,1.33665,1.33645,1.33645,22.0,1.33945,1.33964,1.33944,1.33959,22.0,True
'2018-05-01T23:52:00',1.33668,1.33675,1.33619,1.33645,32.57,1.33944,1.34002,1.33807,1.33807,32.5,False
'2018-05-01T23:53:00',1.33649,1.33661,1.336,1.3363,19.89,1.33842,1.33961,1.33817,1.33908,19.89,True
'2018-05-01T23:54:00',1.3362,1.33694,1.33564,1.33675,54.0,1.33928,1.33985,1.33908,1.33985,54.0,True
'2018-05-01T23:55:00',1.33689,1.33706,1.33624,1.33669,56.06,1.33965,1.33976,1.33932,1.33939,57.06,False
'2018-05-01T23:56:00',1.3365,1.33703,1.3364,1.33663,25.0,1.33955,1.3396,1.33928,1.33932,25.0,False
'2018-05-01T23:57:00',1.33647,1.33661,1.33643,1.33661,6.0,1.33943,1.3395,1.33934,1.33945,6.0,True
'2018-05-01T23:58:00',1.33632,1.33673,1.33614,1.33661,17.28,1.33941,1.33941,1.33885,1.33895,17.28,False
'2018-05-01T23:59:00',1.33665,1.33665,1.33661,1.33662,2.85,1.33889,1.33893,1.33889,1.33892,2.85,True
'2018-05-02T00:00:00',1.33741,1.33741,1.33708,1.33733,3.425,1.33818,1.33844,1.33797,1.3381,5.325,False
'2018-05-02T00:01:00',1.33734,1.33746,1.33731,1.33745,1.575,1.33811,1.33822,1.33807,1.33822,1.575,True
'2018-05-02T00:02:00',1.33744,1.33747,1.33744,1.33745,0.675,1.33821,1.33823,1.33821,1.33822,0.675,True
'2018-05-02T00:03:00',1.33746,1.33758,1.33746,1.33758,0.825,1.33823,1.33835,1.33822,1.33835,0.825,True
'2018-05-02T00:04:00',1.33756,1.33756,1.33743,1.33744,5.38,1.33844,1.33844,1.33831,1.33832,5.13,False
'2018-05-02T00:05:00',1.33745,1.33745,1.33743,1.33743,4.56,1.33831,1.33831,1.33829,1.33831,4.56,True
'2018-05-02T00:06:00',1.33743,1.33746,1.33743,1.33746,2.85,1.33831,1.33832,1.33831,1.33832,2.85,True
'2018-05-02T00:07:00',1.33747,1.33747,1.33743,1.33743,1.96,1.33831,1.33831,1.33831,1.33831,1.71,True
'2018-05-02T00:08:00',1.33745,1.33762,1.33744,1.33758,15.77,1.33831,1.33845,1.3383,1.33843,15.39,True
'2018-05-02T00:09:00',1.3376,1.33764,1.33756,1.33756,9.16,1.33845,1.33846,1.33842,1.33842,8.55,False
'2018-05-02T00:10:00',1.3376,1.33762,1.33758,1.33759,7.52,1.33843,1.33846,1.33843,1.33846,6.84,True
'2018-05-02T00:11:00',1.3376,1.33765,1.33758,1.33763,8.23,1.33846,1.33849,1.33846,1.33848,7.98,True
'2018-05-02T00:12:00',1.33763,1.33772,1.33763,1.33769,21.84,1.33848,1.33859,1.33848,1.33857,21.09,True
'2018-05-02T00:13:00',1.33769,1.33772,1.3376,1.33762,13.68,1.33857,1.3386,1.33848,1.33848,13.68,True
'2018-05-02T00:14:00',1.33764,1.33773,1.33761,1.33771,9.87,1.3385,1.33858,1.33848,1.33858,12.52,True
'2018-05-02T00:15:00',1.33772,1.33774,1.3377,1.3377,4.24,1.33857,1.33858,1.33856,1.33858,4.74,True
'2018-05-02T00:16:00',1.33773,1.3378,1.33767,1.33767,20.57,1.33856,1.33867,1.33842,1.33842,21.09,False
'2018-05-02T00:17:00',1.33766,1.33779,1.33766,1.33779,15.0,1.33842,1.33852,1.33842,1.33852,17.1,True
'2018-05-02T00:18:00',1.33779,1.33785,1.33779,1.3378,12.0,1.33851,1.33852,1.3385,1.33851,13.68,False
'2018-05-02T00:19:00',1.3378,1.33785,1.33778,1.33782,11.87,1.33851,1.33851,1.33846,1.33849,11.4,False
'2018-05-02T00:20:00',1.33781,1.33782,1.3378,1.33782,5.86,1.33849,1.3385,1.33849,1.3385,4.56,True
'2018-05-02T00:21:00',1.33782,1.33783,1.33778,1.33778,7.5,1.33851,1.33851,1.33848,1.33849,6.27,True
'2018-05-02T00:22:00',1.33777,1.33781,1.33777,1.3378,8.09,1.33849,1.33868,1.33848,1.33868,5.7,False
'2018-05-02T00:23:00',1.3378,1.3378,1.33775,1.33779,6.35,1.33868,1.33868,1.3385,1.3385,6.84,False
'2018-05-02T00:24:00',1.33775,1.33782,1.33775,1.33775,6.0,1.3385,1.3385,1.33848,1.33848,6.84,False
'2018-05-02T00:25:00',1.33778,1.33778,1.33769,1.3377,7.37,1.33848,1.33856,1.33838,1.33856,6.27,False
'2018-05-02T00:26:00',1.33773,1.33775,1.3377,1.3377,3.95,1.33856,1.33856,1.33855,1.33856,3.99,False
'2018-05-02T00:27:00',1.33769,1.33771,1.33767,1.33771,3.1,1.33855,1.33855,1.33854,1.33854,2.85,False
'2018-05-02T00:28:00',1.33768,1.33771,1.33767,1.33771,1.71,1.33854,1.33855,1.33854,1.33855,1.71,False
'2018-05-02T00:29:00',1.33767,1.33768,1.33762,1.33762,3.42,1.33855,1.33855,1.3385,1.3385,3.42,False
'2018-05-02T00:30:00',1.33763,1.33767,1.33762,1.33765,6.69,1.33849,1.3385,1.33847,1.33849,7.09,True
'2018-05-02T00:31:00',1.3376,1.33814,1.33752,1.33802,20.58,1.33848,1.339,1.33837,1.3389,19.1,False
'2018-05-02T00:32:00',1.33803,1.33809,1.3379,1.33805,12.22,1.33891,1.33895,1.33877,1.33893,13.1,False
'2018-05-02T00:33:00',1.33804,1.33809,1.33802,1.33806,11.28,1.33892,1.33894,1.33882,1.33894,9.55,True
'2018-05-02T00:34:00',1.33807,1.33814,1.33805,1.33809,7.16,1.33893,1.33893,1.33884,1.33884,7.01,False
'2018-05-02T00:35:00',1.33809,1.33809,1.33797,1.33804,7.28,1.33884,1.33886,1.33877,1.33877,7.49,False
'2018-05-02T00:36:00',1.33804,1.33804,1.33796,1.33796,1.32,1.33877,1.33884,1.33877,1.33884,1.32,False
'2018-05-02T00:37:00',1.33796,1.33798,1.33796,1.33798,3.42,1.33882,1.33884,1.33882,1.33884,3.42,True
'2018-05-02T00:38:00',1.33809,1.33809,1.33806,1.33807,2.25,1.33883,1.33883,1.33878,1.33878,2.32,False
'2018-05-02T00:39:00',1.33795,1.33797,1.33794,1.33796,3.42,1.33883,1.33884,1.33882,1.33884,3.67,True
'2018-05-02T00:40:00',1.33796,1.3381,1.33796,1.33808,4.53,1.33882,1.33885,1.33879,1.33879,4.67,False
'2018-05-02T00:41:00',1.33797,1.33797,1.33795,1.33797,1.71,1.33883,1.33885,1.33883,1.33885,1.71,True
'2018-05-02T00:42:00',1.33797,1.33804,1.33795,1.33804,6.76,1.33883,1.33888,1.33883,1.33888,6.76,False
'2018-05-02T00:43:00',1.338,1.338,1.33794,1.33794,1.32,1.33871,1.3388,1.33871,1.3388,1.32,True
'2018-05-02T00:44:00',1.33792,1.33803,1.3379,1.3379,11.35,1.3388,1.33881,1.33845,1.33847,9.91,True
'2018-05-02T00:45:00',1.3379,1.33828,1.3379,1.33794,33.15,1.33846,1.339,1.33846,1.33875,24.76,False
'2018-05-02T00:46:00',1.33794,1.33794,1.33776,1.3379,14.16,1.33874,1.33876,1.33861,1.33869,10.83,False
'2018-05-02T00:47:00',1.3379,1.3379,1.3378,1.33789,9.21,1.3387,1.3387,1.33867,1.33869,7.41,False
'2018-05-02T00:48:00',1.33789,1.33789,1.3378,1.33781,10.27,1.33866,1.3387,1.33866,1.33867,6.84,True
'2018-05-02T00:49:00',1.3378,1.33792,1.3378,1.33792,15.79,1.33868,1.33876,1.33868,1.33875,11.4,True
'2018-05-02T00:50:00',1.33792,1.33799,1.33792,1.33795,12.89,1.33876,1.33876,1.33873,1.33875,9.69,False
'2018-05-02T00:51:00',1.33795,1.33795,1.33786,1.33787,21.29,1.33873,1.33875,1.33867,1.33873,15.39,False
'2018-05-02T00:52:00',1.33787,1.33787,1.33772,1.33779,14.73,1.33873,1.33873,1.33858,1.33865,10.83,False
'2018-05-02T00:53:00',1.33778,1.3378,1.33778,1.33779,7.98,1.33866,1.33867,1.33865,1.33867,7.98,True
'2018-05-02T00:54:00',1.33778,1.33782,1.33778,1.33781,5.7,1.33866,1.33869,1.33865,1.33869,5.7,True
'2018-05-02T00:55:00',1.33782,1.338,1.3378,1.33784,27.42,1.33868,1.33887,1.33852,1.33852,28.37,True
'2018-05-02T00:56:00',1.33785,1.3381,1.33785,1.3381,13.17,1.33852,1.33897,1.33852,1.33893,16.75,True
'2018-05-02T00:57:00',1.33811,1.33811,1.33803,1.33806,3.42,1.33893,1.33896,1.33889,1.33892,4.17,False
'2018-05-02T00:58:00',1.33806,1.3381,1.33805,1.33808,7.41,1.33889,1.33896,1.33889,1.33896,10.34,False
'2018-05-02T00:59:00',1.33807,1.33808,1.33801,1.33804,8.55,1.33895,1.33896,1.33888,1.3389,8.55,False
'2018-05-02T01:00:00',1.33804,1.33808,1.33804,1.33806,12.54,1.3389,1.3389,1.3388,1.3388,17.02,False
'2018-05-02T01:01:00',1.33806,1.33808,1.33805,1.33807,9.69,1.3388,1.33884,1.3388,1.33881,12.75,True
'2018-05-02T01:02:00',1.33807,1.33813,1.33805,1.33813,16.53,1.33883,1.33887,1.33876,1.33882,21.75,True
'2018-05-02T01:03:00',1.33813,1.33819,1.3381,1.33813,17.16,1.33882,1.33885,1.33882,1.33883,21.75,False
'2018-05-02T01:04:00',1.33814,1.33814,1.3381,1.33813,7.41,1.33883,1.33883,1.33883,1.33883,9.75,True
'2018-05-02T01:05:00',1.33814,1.33824,1.33812,1.3382,14.57,1.33883,1.33902,1.33879,1.33889,14.64,True
'2018-05-02T01:06:00',1.3382,1.3383,1.3382,1.3383,5.12,1.33889,1.33893,1.33889,1.33889,5.25,True
'2018-05-02T01:07:00',1.3383,1.3383,1.33827,1.33828,10.04,1.33889,1.33912,1.33889,1.33911,9.03,False
'2018-05-02T01:08:00',1.33828,1.33828,1.3382,1.33824,13.54,1.33911,1.33912,1.33884,1.33884,13.97,False
'2018-05-02T01:09:00',1.33824,1.33831,1.33821,1.33831,3.53,1.33884,1.33904,1.33884,1.33891,3.39,True
'2018-05-02T01:10:00',1.33827,1.33834,1.33827,1.33834,6.96,1.33886,1.339,1.33886,1.33897,6.75,True
'2018-05-02T01:11:00',1.33829,1.33832,1.33829,1.33832,7.37,1.33912,1.33912,1.33891,1.33891,6.57,False
'2018-05-02T01:12:00',1.33835,1.33835,1.33833,1.33833,1.5,1.33893,1.33893,1.3389,1.3389,1.5,True
'2018-05-02T01:13:00',1.33832,1.33837,1.33832,1.33837,4.71,1.33901,1.33901,1.33896,1.33896,4.5,True
'2018-05-02T01:14:00',1.33839,1.33841,1.33839,1.33841,3.07,1.33898,1.33901,1.33898,1.33901,3.0,False
'2018-05-02T01:15:00',1.33835,1.33839,1.33835,1.33839,1.57,1.33895,1.33896,1.33895,1.33896,1.5,True
'2018-05-02T01:16:00',1.33832,1.33832,1.3383,1.33831,3.99,1.33915,1.33916,1.33915,1.33916,3.99,False
'2018-05-02T01:17:00',1.33835,1.33839,1.33835,1.33835,2.25,1.33895,1.33896,1.33895,1.33895,2.25,False
'2018-05-02T01:18:00',1.33838,1.33838,1.33828,1.3383,3.07,1.33897,1.33897,1.3389,1.3389,3.0,False
'2018-05-02T01:19:00',1.33825,1.33825,1.33822,1.33823,4.56,1.33907,1.33907,1.33905,1.33907,5.31,True
'2018-05-02T01:20:00',1.33823,1.33827,1.33822,1.33825,5.7,1.33906,1.3391,1.33903,1.3391,5.95,True
'2018-05-02T01:21:00',1.33824,1.33834,1.33824,1.33834,3.6,1.33909,1.33911,1.33893,1.33893,3.6,False
'2018-05-02T01:22:00',1.33825,1.33828,1.33825,1.33826,2.85,1.33906,1.3391,1.33906,1.3391,3.1,True
'2018-05-02T01:23:00',1.33826,1.33832,1.33824,1.33832,4.17,1.33911,1.33911,1.33891,1.33891,4.42,True
'2018-05-02T01:24:00',1.33827,1.33838,1.33825,1.33838,3.78,1.33909,1.33911,1.33895,1.33895,3.78,True
'2018-05-02T01:25:00',1.33828,1.33851,1.33828,1.33847,13.99,1.33896,1.33917,1.3389,1.33906,13.64,False
'2018-05-02T01:26:00',1.33848,1.33851,1.33848,1.33849,2.25,1.33914,1.33914,1.33906,1.33906,2.25,True
'2018-05-02T01:27:00',1.33842,1.3385,1.33841,1.3385,4.74,1.33925,1.33926,1.33909,1.33909,5.24,False
'2018-05-02T01:28:00',1.33843,1.33848,1.33843,1.33848,3.14,1.33909,1.33909,1.33905,1.33907,3.0,False
'2018-05-02T01:29:00',1.33841,1.33844,1.33841,1.33844,1.57,1.33909,1.33909,1.33907,1.33907,1.5,False
'2018-05-02T01:30:00',1.33844,1.33844,1.3383,1.33835,7.08,1.33906,1.33907,1.33895,1.33895,6.12,False
'2018-05-02T01:31:00',1.33823,1.33823,1.33823,1.33823,0.57,1.33906,1.33906,1.33906,1.33906,0.57,True
'2018-05-02T01:32:00',1.33822,1.33825,1.33818,1.33824,9.62,1.33905,1.33909,1.339,1.33907,8.83,True
'2018-05-02T01:33:00',1.33823,1.33837,1.33821,1.33829,10.13,1.33908,1.33908,1.33886,1.33886,9.99,False
'2018-05-02T01:34:00',1.3383,1.33834,1.33811,1.33821,14.26,1.33889,1.33908,1.33879,1.33879,13.78,False
'2018-05-02T01:35:00',1.33816,1.33829,1.33816,1.33829,9.55,1.33876,1.339,1.33876,1.33891,8.82,False
'2018-05-02T01:36:00',1.33825,1.3383,1.33825,1.33828,3.0,1.33885,1.33889,1.33885,1.33887,3.0,True
'2018-05-02T01:37:00',1.33828,1.33835,1.33817,1.33827,10.74,1.33896,1.33896,1.33884,1.33886,10.5,False
'2018-05-02T01:38:00',1.33829,1.33834,1.3382,1.33834,5.46,1.33889,1.33895,1.33888,1.33889,5.25,False
'2018-05-02T01:39:00',1.33832,1.33832,1.33832,1.33832,0.75,1.33886,1.33886,1.33886,1.33886,0.75,True
'2018-05-02T01:40:00',1.33832,1.33834,1.33826,1.33834,6.24,1.33886,1.33902,1.33886,1.33889,5.82,False
'2018-05-02T01:41:00',1.33834,1.33837,1.33819,1.33825,6.53,1.33889,1.33891,1.33879,1.33883,6.75,False
'2018-05-02T01:42:00',1.33825,1.33825,1.33804,1.33815,42.79,1.33883,1.33884,1.33864,1.33881,42.77,False
'2018-05-02T01:43:00',1.33816,1.33824,1.33807,1.33807,13.36,1.33879,1.33884,1.33875,1.33875,12.75,False
'2018-05-02T01:44:00',1.33811,1.33814,1.33796,1.3381,28.28,1.33871,1.33876,1.33855,1.33868,27.84,True
'2018-05-02T01:45:00',1.33813,1.33817,1.33813,1.33815,11.25,1.3387,1.33876,1.3387,1.33874,12.68,False
'2018-05-02T01:46:00',1.33813,1.33813,1.33796,1.33808,20.83,1.3387,1.33876,1.33861,1.33875,21.36,True
'2018-05-02T01:47:00',1.33812,1.33814,1.33802,1.33809,13.31,1.33871,1.33878,1.33861,1.33868,13.95,False
'2018-05-02T01:48:00',1.33809,1.33809,1.33805,1.33806,9.49,1.33868,1.33868,1.33863,1.33863,9.14,False
'2018-05-02T01:49:00',1.33797,1.33804,1.33795,1.33801,24.17,1.33861,1.33865,1.33855,1.33855,22.17,True
'2018-05-02T01:50:00',1.33801,1.33813,1.33794,1.33807,18.17,1.33855,1.33876,1.33855,1.33873,17.98,False
'2018-05-02T01:51:00',1.33807,1.33811,1.33801,1.33809,8.83,1.33873,1.33873,1.33866,1.33867,8.46,True
'2018-05-02T01:52:00',1.33814,1.33819,1.33801,1.33812,16.95,1.33873,1.33882,1.33867,1.33869,17.77,False
'2018-05-02T01:53:00',1.33803,1.33807,1.338,1.33807,8.47,1.33877,1.33878,1.33863,1.33867,7.99,True
'2018-05-02T01:54:00',1.33807,1.33813,1.33805,1.33809,18.08,1.33867,1.33876,1.33866,1.33876,17.53,True
'2018-05-02T01:55:00',1.33809,1.33818,1.33798,1.33818,29.46,1.33876,1.33879,1.3386,1.3387,29.05,True
'2018-05-02T01:56:00',1.33818,1.33822,1.33814,1.33817,3.07,1.33879,1.33879,1.33871,1.33871,3.07,False
'2018-05-02T01:57:00',1.33817,1.3382,1.33809,1.33813,8.53,1.33871,1.33878,1.33863,1.33873,8.39,False
'2018-05-02T01:58:00',1.33816,1.33816,1.33806,1.33813,15.16,1.3387,1.33873,1.33863,1.33867,14.74,True
'2018-05-02T01:59:00',1.33817,1.33817,1.33805,1.33816,10.99,1.3387,1.33873,1.33862,1.33871,10.78,True
'2018-05-02T02:00:00',1.33822,1.33836,1.3382,1.33829,37.11,1.33864,1.33868,1.33853,1.33859,35.87,False
'2018-05-02T02:01:00',1.33829,1.33835,1.33819,1.33823,28.72,1.33859,1.3387,1.33847,1.33853,29.29,True
'2018-05-02T02:02:00',1.33823,1.33843,1.33818,1.33835,34.69,1.33853,1.33875,1.33847,1.33868,35.4,True
'2018-05-02T02:03:00',1.33839,1.33849,1.33829,1.33848,48.19,1.33873,1.33887,1.33869,1.33885,48.3,False
'2018-05-02T02:04:00',1.3385,1.3385,1.33828,1.3384,39.48,1.33885,1.33885,1.33866,1.33873,43.31,True
'2018-05-02T02:05:00',1.3384,1.3385,1.33833,1.3385,38.08,1.33873,1.33886,1.33868,1.33879,40.47,True
'2018-05-02T02:06:00',1.33849,1.33865,1.3383,1.33831,55.06,1.33875,1.33904,1.33864,1.33864,56.48,False
'2018-05-02T02:07:00',1.33831,1.33841,1.33813,1.33818,56.01,1.33864,1.33881,1.33849,1.33855,58.11,False
'2018-05-02T02:08:00',1.33816,1.33839,1.3381,1.33839,29.82,1.33854,1.33876,1.3385,1.33876,28.99,True
'2018-05-02T02:09:00',1.33839,1.3385,1.33833,1.33833,46.33,1.33877,1.33886,1.33871,1.33871,48.86,False
'2018-05-02T02:10:00',1.33833,1.33835,1.33827,1.33828,23.81,1.3387,1.3387,1.33861,1.33863,26.05,True
'2018-05-02T02:11:00',1.3383,1.33844,1.3383,1.33844,8.39,1.33864,1.33875,1.33864,1.33875,8.74,True
'2018-05-02T02:12:00',1.33839,1.33858,1.33837,1.33839,42.92,1.33872,1.33891,1.33872,1.33872,44.55,False
'2018-05-02T02:13:00',1.33838,1.33848,1.33816,1.33833,53.88,1.3387,1.33889,1.33854,1.33864,55.6,True
'2018-05-02T02:14:00',1.33833,1.3385,1.33833,1.33843,40.55,1.33864,1.3389,1.33864,1.33873,41.63,True
'2018-05-02T02:15:00',1.33841,1.33854,1.3382,1.33847,68.53,1.33873,1.33891,1.33855,1.33871,81.84,False
'2018-05-02T02:16:00',1.33846,1.33854,1.33828,1.33828,45.12,1.33871,1.33884,1.33861,1.33861,54.75,False
'2018-05-02T02:17:00',1.33829,1.33829,1.33802,1.33802,53.65,1.33861,1.33863,1.33844,1.33844,57.04,False
'2018-05-02T02:18:00',1.33802,1.3382,1.33802,1.33802,52.68,1.33843,1.33855,1.33839,1.3384,49.91,False
'2018-05-02T02:19:00',1.33802,1.33809,1.33785,1.33792,47.65,1.3384,1.33845,1.33826,1.3383,43.76,False
'2018-05-02T02:20:00',1.33792,1.33801,1.33774,1.33779,59.48,1.33828,1.33831,1.33808,1.33816,54.36,True
'2018-05-02T02:21:00',1.33782,1.33816,1.33777,1.33804,75.96,1.33816,1.33841,1.33814,1.33828,58.2,False
'2018-05-02T02:22:00',1.33804,1.33811,1.33796,1.33797,47.25,1.33828,1.33835,1.33818,1.3382,38.3,False
'2018-05-02T02:23:00',1.33797,1.33803,1.33788,1.3379,51.75,1.33821,1.33826,1.33813,1.33815,39.96,True
'2018-05-02T02:24:00',1.3379,1.3381,1.33785,1.33809,51.0,1.33815,1.33837,1.33807,1.33837,38.76,True
'2018-05-02T02:25:00',1.33813,1.33822,1.33797,1.33822,62.04,1.33837,1.33861,1.33835,1.33861,47.61,True
'2018-05-02T02:26:00',1.33825,1.33829,1.33811,1.33814,38.14,1.33861,1.33869,1.33848,1.33849,33.72,False
'2018-05-02T02:27:00',1.33814,1.33814,1.33802,1.33812,31.27,1.33848,1.33848,1.33838,1.33846,23.43,True
'2018-05-02T02:28:00',1.33812,1.33812,1.33809,1.33809,3.28,1.33851,1.33853,1.33851,1.33852,3.73,False
'2018-05-02T02:29:00',1.3381,1.3381,1.33804,1.33808,4.42,1.33851,1.33851,1.33845,1.33845,4.42,False
'2018-05-02T02:30:00',1.33809,1.33809,1.33793,1.33803,18.38,1.33847,1.33847,1.33832,1.33838,17.42,False
'2018-05-02T02:31:00',1.33803,1.33804,1.33803,1.33804,8.25,1.33838,1.33838,1.33837,1.33837,8.58,True
'2018-05-02T02:32:00',1.33809,1.33833,1.33807,1.33831,34.11,1.33843,1.33874,1.33843,1.33874,30.81,False
'2018-05-02T02:33:00',1.33831,1.33831,1.33801,1.33821,43.94,1.33871,1.33871,1.33841,1.33857,33.12,False
'2018-05-02T02:34:00',1.33821,1.33824,1.33814,1.33818,22.92,1.33858,1.33858,1.33852,1.33856,20.25,True
'2018-05-02T02:35:00',1.3382,1.33832,1.33809,1.33825,24.49,1.33857,1.33861,1.33847,1.33857,20.63,True
'2018-05-02T02:36:00',1.33825,1.33834,1.33821,1.33834,33.89,1.33859,1.33868,1.33853,1.33861,34.88,True
'2018-05-02T02:37:00',1.33834,1.33842,1.33827,1.33833,30.0,1.33861,1.33871,1.33856,1.33865,26.73,False
'2018-05-02T02:38:00',1.33823,1.33836,1.33804,1.33819,58.22,1.33864,1.33864,1.33838,1.33855,58.24,False
'2018-05-02T02:39:00',1.33819,1.33825,1.33811,1.33822,34.59,1.33853,1.33857,1.3385,1.33857,33.85,True
'2018-05-02T02:40:00',1.33822,1.33859,1.33815,1.33839,68.32,1.33857,1.33897,1.33847,1.33882,69.68,False
'2018-05-02T02:41:00',1.33844,1.33845,1.3381,1.33821,39.58,1.33882,1.33882,1.33849,1.33854,37.24,False
'2018-05-02T02:42:00',1.33821,1.33821,1.3379,1.33792,40.67,1.33854,1.33854,1.33831,1.33833,29.64,False
'2018-05-02T02:43:00',1.33797,1.33815,1.33797,1.33813,47.96,1.33834,1.33857,1.33834,1.33854,40.36,True
'2018-05-02T02:44:00',1.33816,1.33826,1.33809,1.33821,50.88,1.33851,1.33863,1.33845,1.33849,46.22,True
'2018-05-02T02:45:00',1.33821,1.33847,1.33811,1.33841,51.21,1.3385,1.33878,1.33841,1.33875,49.93,True
'2018-05-02T02:46:00',1.33841,1.33845,1.33833,1.33845,45.98,1.33874,1.33885,1.3387,1.33883,43.73,True
'2018-05-02T02:47:00',1.33845,1.3386,1.33845,1.3385,52.96,1.33883,1.33899,1.33882,1.33888,46.65,False
'2018-05-02T02:48:00',1.3385,1.33853,1.33847,1.33849,12.65,1.33886,1.33891,1.33884,1.33884,13.86,True
'2018-05-02T02:49:00',1.33849,1.3387,1.33844,1.33859,40.03,1.33884,1.33902,1.33875,1.33884,38.51,False
'2018-05-02T02:50:00',1.33859,1.33863,1.33834,1.33837,42.42,1.33884,1.33892,1.33864,1.33866,34.99,False
'2018-05-02T02:51:00',1.33837,1.33848,1.33829,1.33845,47.39,1.33865,1.33881,1.33859,1.33878,39.49,True
'2018-05-02T02:52:00',1.33846,1.33851,1.33842,1.33846,24.14,1.33878,1.33881,1.33874,1.33878,21.44,False
'2018-05-02T02:53:00',1.33845,1.33845,1.33828,1.33838,56.12,1.33878,1.33878,1.33864,1.3387,55.52,False
'2018-05-02T02:54:00',1.3383,1.33835,1.33799,1.33808,74.61,1.3387,1.3387,1.33838,1.3384,64.19,False
'2018-05-02T02:55:00',1.33806,1.33825,1.33806,1.33821,56.64,1.33844,1.3386,1.33843,1.33858,46.68,True
'2018-05-02T02:56:00',1.3382,1.33835,1.3382,1.33834,34.09,1.33858,1.33873,1.33858,1.33864,39.34,True
'2018-05-02T02:57:00',1.33833,1.33844,1.33833,1.33841,14.71,1.33867,1.33875,1.33867,1.3387,12.08,False
'2018-05-02T02:58:00',1.33841,1.33841,1.33825,1.3384,16.59,1.33871,1.33872,1.33863,1.33866,14.25,True
'2018-05-02T02:59:00',1.3384,1.33847,1.33819,1.33819,34.85,1.33868,1.33872,1.33848,1.33848,26.85,False
'2018-05-02T03:00:00',1.33819,1.33819,1.33788,1.3379,46.14,1.33847,1.33847,1.33824,1.33829,33.63,False
'2018-05-02T03:01:00',1.3379,1.33802,1.33789,1.33789,27.32,1.3383,1.33839,1.33828,1.33829,26.74,False
'2018-05-02T03:02:00',1.33789,1.33789,1.33779,1.33783,24.72,1.33826,1.33826,1.33814,1.33823,25.55,True
'2018-05-02T03:03:00',1.33786,1.33806,1.33775,1.33806,46.15,1.33822,1.33837,1.33809,1.33837,39.29,False
'2018-05-02T03:04:00',1.33806,1.33806,1.3379,1.33802,36.14,1.33836,1.33836,1.33822,1.33834,27.99,True
'2018-05-02T03:05:00',1.33802,1.3383,1.33802,1.3383,39.21,1.33835,1.33862,1.33834,1.33862,35.42,False
'2018-05-02T03:06:00',1.33827,1.3383,1.33816,1.33816,16.78,1.3386,1.33861,1.33846,1.33848,15.67,False
'2018-05-02T03:07:00',1.33816,1.33825,1.33816,1.33823,12.75,1.33846,1.33856,1.33846,1.33854,9.69,True
'2018-05-02T03:08:00',1.33823,1.33827,1.33807,1.3381,41.62,1.33852,1.33856,1.3384,1.3384,35.63,False
'2018-05-02T03:09:00',1.3381,1.3381,1.33803,1.33803,10.64,1.33841,1.33841,1.33833,1.33833,9.85,False
'2018-05-02T03:10:00',1.33803,1.33805,1.33788,1.3379,53.32,1.33833,1.33835,1.33823,1.33823,52.89,False
'2018-05-02T03:11:00',1.33788,1.33803,1.33781,1.33802,29.49,1.33823,1.33834,1.33818,1.33833,31.67,True
'2018-05-02T03:12:00',1.33804,1.33809,1.33796,1.33808,21.79,1.33835,1.33842,1.33832,1.33837,22.71,False
'2018-05-02T03:13:00',1.33803,1.33807,1.33778,1.33784,36.83,1.33832,1.33836,1.33812,1.33817,36.72,False
'2018-05-02T03:14:00',1.33784,1.33784,1.33769,1.33778,46.13,1.33817,1.33819,1.33801,1.33816,47.05,True
'2018-05-02T03:15:00',1.33778,1.33805,1.33774,1.33801,55.27,1.33816,1.33843,1.33811,1.33837,48.62,True
'2018-05-02T03:16:00',1.33801,1.33806,1.3378,1.33783,41.07,1.33838,1.33844,1.33819,1.33819,40.32,False
'2018-05-02T03:17:00',1.33783,1.33804,1.33782,1.33783,31.67,1.33819,1.33837,1.33819,1.33822,32.7,False
'2018-05-02T03:18:00',1.33782,1.33795,1.3378,1.3378,37.37,1.33823,1.3383,1.33815,1.33819,43.88,True
'2018-05-02T03:19:00',1.3378,1.33797,1.33778,1.33785,36.66,1.33817,1.33836,1.33812,1.33816,36.61,True
'2018-05-02T03:20:00',1.33785,1.33808,1.33779,1.33805,50.3,1.33818,1.33843,1.33806,1.33838,51.22,True
'2018-05-02T03:21:00',1.33804,1.33815,1.33803,1.33815,43.84,1.33834,1.33847,1.3383,1.33847,48.71,True
'2018-05-02T03:22:00',1.33815,1.33825,1.33806,1.33825,34.81,1.33842,1.33866,1.33835,1.33851,41.99,True
'2018-05-02T03:23:00',1.33825,1.33832,1.33825,1.33828,16.71,1.33851,1.33867,1.33851,1.33859,21.07,False
'2018-05-02T03:24:00',1.33828,1.33828,1.3381,1.33815,48.12,1.33855,1.33863,1.3384,1.33844,50.48,False
'2018-05-02T03:25:00',1.33817,1.3382,1.33805,1.33812,44.68,1.33846,1.33849,1.33837,1.3384,42.82,False
'2018-05-02T03:26:00',1.33813,1.33818,1.33806,1.33807,29.86,1.3384,1.33845,1.33834,1.33836,28.5,True
'2018-05-02T03:27:00',1.33807,1.33823,1.33795,1.33818,37.09,1.33836,1.33858,1.33824,1.33849,40.92,False
'2018-05-02T03:28:00',1.33815,1.33815,1.33802,1.33803,24.82,1.33848,1.33848,1.33834,1.33834,23.53,False
'2018-05-02T03:29:00',1.33803,1.33803,1.33781,1.33786,39.05,1.33834,1.33835,1.33814,1.33822,40.52,True
'2018-05-02T03:30:00',1.33786,1.33804,1.33781,1.33803,19.17,1.33822,1.33836,1.33817,1.33836,23.3,False
'2018-05-02T03:31:00',1.338,1.33802,1.33791,1.33802,25.33,1.33836,1.33839,1.33829,1.33835,24.4,True
'2018-05-02T03:32:00',1.33802,1.33811,1.338,1.33808,19.87,1.3384,1.33847,1.33835,1.33839,19.85,True
'2018-05-02T03:33:00',1.33808,1.33823,1.33808,1.3382,26.77,1.33839,1.33855,1.33839,1.33849,26.61,True
'2018-05-02T03:34:00',1.3382,1.33839,1.3382,1.33838,8.61,1.33848,1.33878,1.33848,1.33873,11.4,True
'2018-05-02T03:35:00',1.33839,1.33849,1.33836,1.33837,25.4,1.33869,1.33883,1.33867,1.33868,27.21,False
'2018-05-02T03:36:00',1.33836,1.3384,1.33822,1.33834,41.96,1.33868,1.33872,1.33857,1.33864,42.84,False
'2018-05-02T03:37:00',1.33835,1.33839,1.33831,1.33838,35.65,1.33869,1.33871,1.33858,1.33863,33.75,True
'2018-05-02T03:38:00',1.33837,1.33853,1.3383,1.33847,44.53,1.33863,1.33885,1.33858,1.33878,41.32,False
'2018-05-02T03:39:00',1.33845,1.33848,1.33831,1.33847,37.01,1.33875,1.33875,1.33863,1.33874,42.82,True
'2018-05-02T03:40:00',1.33843,1.3385,1.33839,1.33846,23.54,1.33869,1.33883,1.33869,1.33879,24.19,False
'2018-05-02T03:41:00',1.33846,1.3385,1.33813,1.3382,41.4,1.33879,1.33882,1.33851,1.33853,35.7,False
'2018-05-02T03:42:00',1.3382,1.33826,1.33814,1.33821,20.78,1.33852,1.33859,1.33847,1.33854,19.64,True
'2018-05-02T03:43:00',1.33825,1.3383,1.3381,1.33815,43.15,1.33859,1.33864,1.33844,1.3385,46.03,False
'2018-05-02T03:44:00',1.33813,1.33816,1.33798,1.33803,38.13,1.33845,1.3385,1.33834,1.33834,39.05,False
'2018-05-02T03:45:00',1.33804,1.33816,1.33798,1.3381,45.77,1.33834,1.33848,1.33831,1.33841,49.86,False
'2018-05-02T03:46:00',1.3381,1.33813,1.33799,1.3381,46.06,1.33842,1.33843,1.33832,1.33839,46.61,True
'2018-05-02T03:47:00',1.3381,1.33827,1.3381,1.33827,33.23,1.33839,1.3386,1.33839,1.3386,35.21,True
'2018-05-02T03:48:00',1.33827,1.3384,1.33827,1.3384,26.72,1.3386,1.33871,1.3386,1.33871,29.97,True
'2018-05-02T03:49:00',1.3384,1.33843,1.33837,1.33839,21.07,1.33871,1.33875,1.33866,1.33871,22.8,False
'2018-05-02T03:50:00',1.33839,1.33842,1.33822,1.33826,30.0,1.33872,1.33874,1.33856,1.33856,29.95,False
'2018-05-02T03:51:00',1.33829,1.33833,1.33814,1.33815,27.14,1.3386,1.33865,1.33845,1.33847,25.1,False
'2018-05-02T03:52:00',1.33816,1.33831,1.33807,1.33808,43.6,1.33847,1.33866,1.33834,1.33836,47.59,False
'2018-05-02T03:53:00',1.3381,1.33819,1.33803,1.33806,44.35,1.33836,1.33855,1.33834,1.33839,46.6,True
'2018-05-02T03:54:00',1.33805,1.33832,1.33804,1.33826,71.53,1.33835,1.33863,1.33835,1.33862,67.87,True
'2018-05-02T03:55:00',1.33827,1.33853,1.33827,1.33846,43.82,1.33863,1.33888,1.33862,1.33884,43.24,True
'2018-05-02T03:56:00',1.33848,1.33854,1.33829,1.3385,42.16,1.33885,1.33891,1.33868,1.33881,42.09,False
'2018-05-02T03:57:00',1.3385,1.33851,1.33838,1.33851,51.82,1.33881,1.33881,1.3387,1.3388,57.07,True
'2018-05-02T03:58:00',1.3385,1.33865,1.33842,1.33862,42.14,1.33879,1.33897,1.33873,1.33891,41.19,True
'2018-05-02T03:59:00',1.33862,1.3387,1.33856,1.33866,27.01,1.33891,1.33904,1.33887,1.33898,26.97,True
'2018-05-02T04:00:00',1.33864,1.33883,1.33861,1.33882,26.98,1.33897,1.33916,1.33892,1.33916,26.01,True
'2018-05-02T04:01:00',1.33886,1.33893,1.33877,1.33884,25.83,1.33919,1.33928,1.3391,1.33918,29.17,False
'2018-05-02T04:02:00',1.33884,1.33884,1.33872,1.33878,21.47,1.33918,1.33918,1.33903,1.33906,23.41,False
'2018-05-02T04:03:00',1.33874,1.33879,1.33874,1.33876,17.81,1.33906,1.33911,1.33906,1.33909,16.1,True
'2018-05-02T04:04:00',1.33878,1.3388,1.33872,1.33877,21.69,1.33911,1.33913,1.33903,1.33906,20.41,True
'2018-05-02T04:05:00',1.33877,1.33881,1.33871,1.3388,13.6,1.33906,1.33913,1.33899,1.3391,13.03,False
'2018-05-02T04:06:00',1.33875,1.33881,1.33868,1.33871,34.04,1.33905,1.3391,1.33897,1.33901,33.53,False
'2018-05-02T04:07:00',1.33876,1.33878,1.33866,1.33872,20.08,1.33905,1.33906,1.33895,1.33899,19.7,False
'2018-05-02T04:08:00',1.33872,1.33876,1.33869,1.33873,23.67,1.33899,1.33908,1.33897,1.33902,24.46,False
'2018-05-02T04:09:00',1.33873,1.33875,1.33851,1.33855,20.72,1.33902,1.33904,1.33885,1.33888,19.78,False
'2018-05-02T04:10:00',1.33857,1.33857,1.33847,1.33853,29.42,1.3389,1.3389,1.3388,1.33885,31.36,True
'2018-05-02T04:11:00',1.33853,1.33864,1.3385,1.33858,24.93,1.33886,1.33895,1.33886,1.33891,24.61,True
'2018-05-02T04:12:00',1.33858,1.33866,1.33856,1.33858,18.48,1.33891,1.33899,1.33889,1.33889,17.67,True
'2018-05-02T04:13:00',1.3386,1.33875,1.33856,1.33859,33.61,1.33894,1.33908,1.33888,1.33892,37.43,False
'2018-05-02T04:14:00',1.33859,1.33863,1.33846,1.33858,27.97,1.33889,1.33895,1.33883,1.33888,29.11,True
'2018-05-02T04:15:00',1.33858,1.33867,1.33854,1.33859,39.48,1.33887,1.33899,1.33884,1.33887,38.62,False
'2018-05-02T04:16:00',1.33862,1.33866,1.33859,1.33862,20.32,1.33892,1.33895,1.33887,1.33891,19.64,True
'2018-05-02T04:17:00',1.33866,1.33882,1.33851,1.33851,45.23,1.33895,1.33913,1.33884,1.33884,44.49,False
'2018-05-02T04:18:00',1.33853,1.33858,1.33845,1.33847,42.96,1.33884,1.3389,1.33878,1.33883,37.26,False
'2018-05-02T04:19:00',1.33847,1.3385,1.33842,1.33844,18.22,1.33881,1.33882,1.33877,1.33877,13.11,False
'2018-05-02T04:20:00',1.33844,1.33846,1.33838,1.33844,14.19,1.33877,1.3388,1.33875,1.33879,11.64,True
'2018-05-02T04:21:00',1.33847,1.33855,1.33847,1.33855,16.72,1.33882,1.33889,1.33878,1.33889,17.12,True
'2018-05-02T04:22:00',1.33856,1.33865,1.33845,1.33857,37.53,1.33889,1.33895,1.33875,1.33893,37.38,True
'2018-05-02T04:23:00',1.3386,1.33866,1.33859,1.33866,16.39,1.33893,1.33894,1.33888,1.33894,18.75,True
'2018-05-02T04:24:00',1.33866,1.33891,1.33864,1.33888,30.0,1.33894,1.33919,1.33891,1.33919,36.35,True
'2018-05-02T04:25:00',1.33887,1.33891,1.33878,1.33889,25.03,1.33919,1.33923,1.33908,1.3392,26.71,False
'2018-05-02T04:26:00',1.33889,1.33891,1.33879,1.33882,15.0,1.33918,1.33922,1.3391,1.3391,13.29,False
'2018-05-02T04:27:00',1.33887,1.33887,1.3386,1.3386,21.21,1.3391,1.33913,1.33891,1.33895,18.84,False
'2018-05-02T04:28:00',1.33861,1.33873,1.33857,1.33868,25.32,1.33895,1.33904,1.33887,1.33898,25.1,False
'2018-05-02T04:29:00',1.33868,1.33869,1.33846,1.3386,43.43,1.33898,1.339,1.3388,1.33892,42.55,True
'2018-05-02T04:30:00',1.3386,1.3387,1.33851,1.33863,37.62,1.33892,1.33905,1.33884,1.33896,36.74,False
'2018-05-02T04:31:00',1.33863,1.33864,1.33861,1.33863,11.17,1.33896,1.33896,1.33894,1.33895,9.82,True
'2018-05-02T04:32:00',1.33862,1.33874,1.33859,1.33874,16.75,1.33892,1.339,1.33892,1.33898,16.3,True
'2018-05-02T04:33:00',1.33872,1.33884,1.33869,1.33879,34.5,1.33897,1.3391,1.33897,1.33908,30.24,True
'2018-05-02T04:34:00',1.33877,1.339,1.3387,1.33896,47.25,1.33908,1.33925,1.33901,1.33925,37.67,True
'2018-05-02T04:35:00',1.33897,1.33899,1.33885,1.33891,22.5,1.33925,1.33928,1.33916,1.33922,18.23,False
'2018-05-02T04:36:00',1.33898,1.33898,1.33891,1.33891,3.75,1.33921,1.33924,1.33921,1.33924,3.1,False
'2018-05-02T04:37:00',1.33885,1.3389,1.33869,1.33869,47.56,1.33925,1.33925,1.33902,1.33902,44.14,False
'2018-05-02T04:38:00',1.33869,1.33877,1.33867,1.33875,34.78,1.33901,1.33911,1.33896,1.3391,27.98,False
'2018-05-02T04:39:00',1.33875,1.33876,1.33867,1.33868,16.38,1.3391,1.33913,1.339,1.33903,15.74,True
'2018-05-02T04:40:00',1.33873,1.33886,1.33873,1.33886,14.83,1.33906,1.3392,1.33906,1.33918,13.83,True
'2018-05-02T04:41:00',1.33885,1.33895,1.33883,1.33893,17.25,1.33918,1.33925,1.33914,1.33924,14.37,False
'2018-05-02T04:42:00',1.33893,1.33894,1.33893,1.33894,3.75,1.33925,1.33926,1.33924,1.33926,2.85,True
'2018-05-02T04:43:00',1.33886,1.33893,1.33872,1.33872,29.57,1.33926,1.3394,1.33902,1.33904,35.96,False
'2018-05-02T04:44:00',1.33871,1.33888,1.3387,1.33888,18.61,1.33904,1.33921,1.33902,1.3392,17.82,True
'2018-05-02T04:45:00',1.33885,1.3389,1.33882,1.33885,26.27,1.33918,1.33924,1.33913,1.33915,27.35,False
'2018-05-02T04:46:00',1.33886,1.33887,1.33868,1.33868,28.45,1.33918,1.33918,1.33903,1.33904,30.79,False
'2018-05-02T04:47:00',1.33872,1.33872,1.33859,1.33864,16.71,1.339,1.339,1.3389,1.33892,14.93,True
'2018-05-02T04:48:00',1.33864,1.33884,1.33864,1.33882,24.75,1.33891,1.33907,1.33891,1.33904,18.81,True
'2018-05-02T04:49:00',1.33882,1.33896,1.33882,1.33887,19.5,1.33906,1.33913,1.33906,1.33908,14.82,False
'2018-05-02T04:50:00',1.33887,1.33888,1.33883,1.33883,11.25,1.33908,1.33908,1.33903,1.33904,8.55,False
'2018-05-02T04:51:00',1.33879,1.33881,1.33856,1.33856,17.82,1.33905,1.33905,1.33894,1.33896,13.68,False
'2018-05-02T04:52:00',1.33857,1.33868,1.33856,1.33863,8.28,1.33895,1.33896,1.33892,1.33892,8.27,False
'2018-05-02T04:53:00',1.33863,1.33863,1.33846,1.3385,27.14,1.33892,1.33892,1.33875,1.33881,21.83,True
'2018-05-02T04:54:00',1.3385,1.33889,1.33849,1.33885,33.21,1.33882,1.33919,1.33882,1.33919,32.31,True
'2018-05-02T04:55:00',1.33885,1.33895,1.33885,1.33886,27.82,1.33919,1.33926,1.33919,1.33922,21.97,True
'2018-05-02T04:56:00',1.33886,1.33908,1.33886,1.33906,23.53,1.33923,1.33934,1.33921,1.33934,18.93,True
'2018-05-02T04:57:00',1.33906,1.33908,1.33902,1.33902,6.75,1.33935,1.33935,1.33929,1.33931,5.13,False
'2018-05-02T04:58:00',1.33902,1.33902,1.33861,1.33867,34.57,1.3393,1.3393,1.33894,1.33897,26.22,False
'2018-05-02T04:59:00',1.33872,1.3388,1.33862,1.3388,31.21,1.33897,1.33909,1.33896,1.33907,23.94,True
'2018-05-02T05:00:00',1.3388,1.33882,1.33873,1.33873,13.64,1.33906,1.33911,1.33905,1.33906,10.26,False
'2018-05-02T05:01:00',1.33873,1.33879,1.3385,1.33853,43.35,1.3391,1.33914,1.33882,1.33884,31.92,False
'2018-05-02T05:02:00',1.33853,1.33853,1.3384,1.33843,6.21,1.33882,1.33882,1.33877,1.33877,4.56,False
'2018-05-02T05:03:00',1.33845,1.33845,1.3383,1.3383,25.61,1.33878,1.3388,1.33865,1.33865,18.24,True
'2018-05-02T05:04:00',1.33832,1.33863,1.33832,1.33863,41.25,1.33865,1.33888,1.33865,1.33886,31.35,True
'2018-05-02T05:05:00',1.33863,1.33868,1.33858,1.33867,15.75,1.33887,1.33893,1.33883,1.33893,11.97,True
'2018-05-02T05:06:00',1.33867,1.33868,1.33867,1.33868,5.25,1.33892,1.33894,1.33892,1.33894,3.99,True
'2018-05-02T05:07:00',1.33868,1.3387,1.33853,1.3386,9.78,1.33894,1.33894,1.33881,1.33881,7.98,False
'2018-05-02T05:08:00',1.3386,1.3386,1.33856,1.33856,4.5,1.33883,1.33884,1.33879,1.33879,3.42,True
'2018-05-02T05:09:00',1.33841,1.33869,1.33841,1.33868,10.32,1.33879,1.33896,1.33879,1.33896,7.98,True
'2018-05-02T05:10:00',1.33868,1.33877,1.33858,1.33877,11.07,1.33895,1.33907,1.33891,1.33906,8.55,True
'2018-05-02T05:11:00',1.33878,1.33887,1.33878,1.33883,21.0,1.33906,1.33913,1.33905,1.33913,15.96,False
'2018-05-02T05:12:00',1.33883,1.33883,1.33864,1.33879,18.57,1.33912,1.33913,1.33902,1.33906,14.25,False
'2018-05-02T05:13:00',1.33866,1.33866,1.33853,1.33853,1.07,1.33906,1.33919,1.33906,1.33919,1.07,True
'2018-05-02T05:14:00',1.33857,1.33879,1.33853,1.33875,14.25,1.33921,1.33921,1.33902,1.33903,11.37,True
'2018-05-02T05:15:00',1.33875,1.33886,1.33874,1.33882,23.25,1.33904,1.33916,1.33904,1.3391,17.67,False
'2018-05-02T05:16:00',1.3388,1.3388,1.33872,1.33878,17.32,1.3391,1.3391,1.33906,1.3391,14.24,True
'2018-05-02T05:17:00',1.33884,1.33886,1.33869,1.33874,27.14,1.3391,1.33914,1.33899,1.33905,24.4,False
'2018-05-02T05:18:00',1.33869,1.33869,1.33866,1.33866,4.85,1.33902,1.33902,1.33899,1.33899,4.78,True
'2018-05-02T05:19:00',1.33866,1.33873,1.33866,1.33873,7.1,1.33899,1.33903,1.33899,1.33903,6.81,True
'2018-05-02T05:20:00',1.33872,1.33881,1.3387,1.33881,24.8,1.33904,1.33911,1.33901,1.33911,25.12,True
'2018-05-02T05:21:00',1.33884,1.33891,1.33878,1.33886,15.56,1.33911,1.3392,1.33907,1.33915,15.63,False
'2018-05-02T05:22:00',1.33888,1.33888,1.33877,1.33882,8.53,1.33915,1.33916,1.33911,1.33911,9.14,False
'2018-05-02T05:23:00',1.33882,1.33884,1.33863,1.33869,18.56,1.33911,1.33913,1.33898,1.33898,19.94,False
'2018-05-02T05:24:00',1.33869,1.33869,1.33861,1.33865,9.89,1.33897,1.33899,1.33894,1.33899,11.11,False
'2018-05-02T05:25:00',1.33865,1.33865,1.33859,1.33861,1.89,1.33899,1.33899,1.33899,1.33899,2.34,True
'2018-05-02T05:26:00',1.3386,1.3387,1.33859,1.33866,7.74,1.33898,1.33901,1.33897,1.33899,7.77,False
'2018-05-02T05:27:00',1.33866,1.33868,1.33864,1.33868,6.75,1.33897,1.33898,1.33897,1.33898,7.02,False
'2018-05-02T05:28:00',1.33868,1.33868,1.33853,1.33858,6.06,1.33894,1.33898,1.33892,1.33898,5.7,True
'2018-05-02T05:29:00',1.33853,1.33872,1.33853,1.33869,5.46,1.33893,1.33896,1.33892,1.33896,4.56,True
'2018-05-02T05:30:00',1.33869,1.33888,1.33869,1.33886,17.32,1.339,1.33916,1.339,1.33914,13.11,True
'2018-05-02T05:31:00',1.33886,1.3389,1.33881,1.33886,15.75,1.33913,1.33919,1.3391,1.33919,13.85,False
'2018-05-02T05:32:00',1.33886,1.33886,1.33877,1.33882,3.03,1.33917,1.3392,1.33917,1.3392,2.85,False
'2018-05-02T05:33:00',1.33881,1.33882,1.33881,1.33882,2.21,1.33919,1.33919,1.33913,1.33913,2.07,True
'2018-05-02T05:34:00',1.33885,1.33889,1.33881,1.33888,10.71,1.33918,1.3392,1.33914,1.3392,11.85,True
'2018-05-02T05:35:00',1.33883,1.33887,1.33874,1.33885,46.41,1.33916,1.33925,1.33905,1.33912,44.95,False
'2018-05-02T05:36:00',1.33884,1.33891,1.33877,1.33886,38.07,1.3391,1.33917,1.33907,1.33913,29.32,False
'2018-05-02T05:37:00',1.33886,1.33886,1.33871,1.33883,21.21,1.33913,1.33913,1.33902,1.3391,23.16,True
'2018-05-02T05:38:00',1.3388,1.33887,1.33878,1.33886,11.39,1.33909,1.33916,1.33907,1.33915,11.95,True
'2018-05-02T05:39:00',1.33889,1.33889,1.33889,1.33889,1.5,1.33916,1.33916,1.33916,1.33916,1.64,True
'2018-05-02T05:40:00',1.33889,1.33895,1.33884,1.33884,17.17,1.33916,1.33922,1.33912,1.33912,17.86,True
'2018-05-02T05:41:00',1.33883,1.33899,1.33883,1.33895,16.32,1.33912,1.33928,1.33912,1.33927,15.71,False
'2018-05-02T05:42:00',1.33895,1.33896,1.33891,1.33893,15.21,1.3393,1.3393,1.3392,1.33922,17.35,False
'2018-05-02T05:43:00',1.33893,1.33899,1.33888,1.33893,18.0,1.3392,1.33923,1.33915,1.33917,14.56,False
'2018-05-02T05:44:00',1.33893,1.33897,1.33891,1.33896,11.25,1.33916,1.33925,1.33916,1.33923,10.92,True
'2018-05-02T05:45:00',1.33896,1.33909,1.33892,1.33909,31.55,1.33923,1.33941,1.33921,1.33941,32.21,False
'2018-05-02T05:46:00',1.33909,1.33909,1.33896,1.33901,26.59,1.33941,1.33941,1.33928,1.33932,25.4,False
'2018-05-02T05:47:00',1.33901,1.33908,1.33901,1.33908,8.25,1.33933,1.33938,1.33933,1.33938,6.27,False
'2018-05-02T05:48:00',1.33908,1.33908,1.33901,1.33907,11.6,1.33937,1.33938,1.33935,1.33938,10.11,False
'2018-05-02T05:49:00',1.33903,1.33903,1.339,1.33901,12.37,1.33935,1.33936,1.33933,1.33934,10.92,True
'2018-05-02T05:50:00',1.33901,1.33919,1.33901,1.33919,31.0,1.33934,1.33959,1.33934,1.33959,30.91,True
'2018-05-02T05:51:00',1.33923,1.33923,1.33917,1.33923,13.85,1.33953,1.33956,1.33949,1.33956,12.95,False
'2018-05-02T05:52:00',1.33923,1.33923,1.33918,1.33918,14.87,1.33956,1.33956,1.33952,1.33952,15.88,True
'2018-05-02T05:53:00',1.33923,1.33932,1.33916,1.3392,27.08,1.33955,1.33964,1.33947,1.33951,28.25,False
'2018-05-02T05:54:00',1.3392,1.33925,1.33907,1.33925,27.73,1.3395,1.33962,1.33938,1.33958,25.96,True
'2018-05-02T05:55:00',1.33925,1.33936,1.33918,1.33926,36.21,1.33958,1.33969,1.33955,1.33959,40.12,True
'2018-05-02T05:56:00',1.33925,1.33938,1.33924,1.33932,18.66,1.33959,1.33969,1.33959,1.33965,19.51,False
'2018-05-02T05:57:00',1.33932,1.33937,1.33925,1.33925,14.02,1.33965,1.33969,1.33958,1.33958,13.45,False
'2018-05-02T05:58:00',1.33925,1.33927,1.33919,1.33919,10.5,1.33958,1.3396,1.33944,1.33944,9.61,False
'2018-05-02T05:59:00',1.33919,1.33927,1.33918,1.33924,20.25,1.33946,1.33956,1.33946,1.3395,15.39,False
'2018-05-02T06:00:00',1.33924,1.33924,1.33919,1.33924,16.5,1.33948,1.33952,1.33945,1.33952,13.17,True
'2018-05-02T06:01:00',1.33924,1.33942,1.33923,1.33934,24.21,1.33952,1.33969,1.33952,1.33969,18.24,False
'2018-05-02T06:02:00',1.33934,1.33937,1.33923,1.33923,15.07,1.33969,1.33969,1.33951,1.33951,11.4,False
'2018-05-02T06:03:00',1.33923,1.33926,1.33917,1.33923,12.75,1.3395,1.33953,1.33946,1.33951,9.69,True
'2018-05-02T06:04:00',1.33927,1.33928,1.3392,1.33927,26.25,1.33951,1.33956,1.33948,1.33956,19.95,True
'2018-05-02T06:05:00',1.33927,1.33934,1.33925,1.33928,30.75,1.33958,1.33963,1.33955,1.33958,23.62,False
'2018-05-02T06:06:00',1.33928,1.33934,1.33928,1.33933,12.75,1.33959,1.33959,1.33957,1.33958,10.32,True
'2018-05-02T06:07:00',1.33933,1.33938,1.33933,1.33933,8.25,1.33957,1.33963,1.33957,1.33958,6.27,False
'2018-05-02T06:08:00',1.33933,1.33933,1.3392,1.33933,12.99,1.33961,1.33963,1.33958,1.33958,10.83,False
'2018-05-02T06:09:00',1.33933,1.33935,1.3393,1.3393,6.0,1.33959,1.33959,1.33957,1.33957,4.56,False
'2018-05-02T06:10:00',1.3393,1.33932,1.33922,1.33932,16.5,1.33957,1.33961,1.33949,1.33961,13.17,False
'2018-05-02T06:11:00',1.33932,1.33932,1.33928,1.33928,5.25,1.33961,1.33961,1.33955,1.33955,5.93,True
'2018-05-02T06:12:00',1.33928,1.33935,1.3392,1.33933,15.46,1.33955,1.33964,1.33955,1.33962,16.37,True
'2018-05-02T06:13:00',1.33936,1.33955,1.33933,1.33955,16.2,1.33965,1.33991,1.33962,1.33989,18.25,True
'2018-05-02T06:14:00',1.33955,1.33972,1.33955,1.33963,25.24,1.33989,1.34011,1.33989,1.33998,20.23,False
'2018-05-02T06:15:00',1.33963,1.33965,1.33959,1.3396,5.03,1.34,1.34,1.33997,1.33998,3.99,True
'2018-05-02T06:16:00',1.33959,1.33966,1.33959,1.33966,16.59,1.33997,1.34001,1.33997,1.34,11.71,True
'2018-05-02T06:17:00',1.33963,1.33967,1.3396,1.33967,5.89,1.34001,1.34001,1.33999,1.34001,4.56,True
'2018-05-02T06:18:00',1.33967,1.33979,1.33963,1.33973,39.41,1.34002,1.34015,1.34,1.34011,31.52,True
'2018-05-02T06:19:00',1.33973,1.33988,1.33972,1.33983,23.9,1.34011,1.34019,1.34006,1.34016,21.37,True
'2018-05-02T06:20:00',1.33983,1.33992,1.33983,1.33989,8.6,1.34016,1.34021,1.34015,1.34018,8.74,True
'2018-05-02T06:21:00',1.33995,1.33995,1.33989,1.33993,10.5,1.34022,1.34022,1.34017,1.34022,12.3,True
'2018-05-02T06:22:00',1.33993,1.34004,1.33993,1.34004,19.45,1.34022,1.34033,1.34022,1.34033,20.17,True
'2018-05-02T06:23:00',1.34004,1.34014,1.34004,1.34007,9.75,1.34033,1.34041,1.34033,1.34036,11.93,False
'2018-05-02T06:24:00',1.34007,1.34009,1.33993,1.34005,17.6,1.34035,1.3404,1.34025,1.34032,17.33,True
'2018-05-02T06:25:00',1.34008,1.34012,1.33994,1.33996,15.14,1.34037,1.34041,1.34023,1.34023,16.2,False
'2018-05-02T06:26:00',1.33996,1.33996,1.33975,1.33981,18.14,1.34023,1.34023,1.3401,1.3401,17.37,False
'2018-05-02T06:27:00',1.3399,1.33994,1.33972,1.33975,38.81,1.34015,1.34025,1.34002,1.34002,37.9,False
'2018-05-02T06:28:00',1.33975,1.33978,1.33962,1.33966,20.53,1.34002,1.34005,1.33994,1.33997,18.46,False
'2018-05-02T06:29:00',1.33966,1.33976,1.33966,1.33972,9.89,1.33998,1.34005,1.33998,1.34003,7.66,True
'2018-05-02T06:30:00',1.33977,1.33977,1.33968,1.33975,22.78,1.34003,1.34006,1.33997,1.34006,21.25,False
'2018-05-02T06:31:00',1.33975,1.33975,1.3397,1.3397,9.28,1.34005,1.34007,1.34001,1.34003,9.4,True
'2018-05-02T06:32:00',1.33972,1.3398,1.33972,1.3398,3.07,1.34001,1.34009,1.34001,1.34009,3.07,True
'2018-05-02T06:33:00',1.3398,1.33985,1.33969,1.33974,28.38,1.34009,1.34013,1.33998,1.34003,26.2,False
'2018-05-02T06:34:00',1.33968,1.33974,1.33961,1.33961,16.48,1.34,1.34006,1.3399,1.3399,16.76,False
'2018-05-02T06:35:00',1.33961,1.33963,1.33952,1.33963,13.84,1.3399,1.33991,1.33981,1.33991,14.25,True
'2018-05-02T06:36:00',1.33962,1.33976,1.33962,1.33976,13.81,1.33991,1.34003,1.33991,1.34003,12.0,True
'2018-05-02T06:37:00',1.33981,1.33984,1.33977,1.33984,8.81,1.34008,1.34015,1.34008,1.34013,8.74,True
'2018-05-02T06:38:00',1.33977,1.33989,1.33977,1.33989,1.89,1.34017,1.34019,1.34017,1.34018,1.96,False
'2018-05-02T06:39:00',1.33986,1.33986,1.33971,1.33971,10.11,1.34013,1.34013,1.33998,1.34,9.0,False
'2018-05-02T06:40:00',1.33971,1.33981,1.33971,1.3398,15.56,1.34,1.34009,1.34,1.34009,15.32,False
'2018-05-02T06:41:00',1.3398,1.3398,1.33967,1.33967,11.85,1.34009,1.34009,1.34006,1.34007,12.96,False
'2018-05-02T06:42:00',1.33968,1.33979,1.33967,1.33979,7.56,1.34006,1.34008,1.34006,1.34008,8.73,False
'2018-05-02T06:43:00',1.33979,1.33979,1.33958,1.33966,14.53,1.34008,1.34008,1.3399,1.33993,16.97,True
'2018-05-02T06:44:00',1.33967,1.33984,1.33965,1.33981,25.44,1.33996,1.34016,1.33994,1.34008,24.0,False
'2018-05-02T06:45:00',1.33981,1.33981,1.33968,1.33975,14.25,1.34008,1.34008,1.33997,1.34002,15.45,False
'2018-05-02T06:46:00',1.33975,1.33975,1.33965,1.33966,15.82,1.34002,1.34003,1.33993,1.33995,17.5,False
'2018-05-02T06:47:00',1.33966,1.33966,1.33952,1.33961,15.46,1.33995,1.33995,1.3398,1.3399,15.21,True
'2018-05-02T06:48:00',1.33956,1.3397,1.33956,1.33964,14.9,1.33985,1.34003,1.33985,1.33991,15.39,False
'2018-05-02T06:49:00',1.33967,1.33969,1.33963,1.33966,12.19,1.33996,1.34001,1.33992,1.33995,12.04,False
'2018-05-02T06:50:00',1.33966,1.33969,1.33964,1.33969,3.21,1.33995,1.34001,1.33993,1.33998,3.07,True
'2018-05-02T06:51:00',1.33974,1.33993,1.3397,1.33993,15.12,1.34003,1.34024,1.33997,1.34024,14.95,True
'2018-05-02T06:52:00',1.33993,1.33998,1.33993,1.33995,10.27,1.34024,1.34029,1.34024,1.34026,10.03,False
'2018-05-02T06:53:00',1.33994,1.33996,1.33993,1.33996,7.81,1.34026,1.34026,1.34026,1.34026,7.99,True
'2018-05-02T06:54:00',1.33996,1.33996,1.33991,1.33991,3.78,1.34026,1.34032,1.34026,1.34031,3.85,True
'2018-05-02T06:55:00',1.3399,1.33999,1.3399,1.33997,6.39,1.3403,1.3403,1.34024,1.34024,6.67,True
'2018-05-02T06:56:00',1.34,1.34002,1.33997,1.34002,3.89,1.34029,1.34029,1.34024,1.34029,3.82,True
'2018-05-02T06:57:00',1.33996,1.34007,1.33996,1.34001,11.98,1.34025,1.34037,1.34025,1.3403,12.07,True
'2018-05-02T06:58:00',1.34002,1.34008,1.34002,1.34005,11.67,1.3403,1.34037,1.3403,1.34032,12.21,False
'2018-05-02T06:59:00',1.34005,1.34005,1.33998,1.34003,10.04,1.34032,1.34033,1.34028,1.34033,9.07,True
'2018-05-02T07:00:00',1.34002,1.34023,1.34001,1.34023,31.24,1.34033,1.34052,1.3403,1.34052,27.42,True
'2018-05-02T07:01:00',1.34023,1.34038,1.34021,1.34037,25.6,1.34052,1.34069,1.34052,1.34067,27.71,True
'2018-05-02T07:02:00',1.34037,1.34048,1.34032,1.34036,30.96,1.34067,1.34079,1.34065,1.34069,32.89,True
'2018-05-02T07:03:00',1.34034,1.34059,1.34034,1.34059,17.46,1.34067,1.34088,1.34067,1.34086,18.81,True
'2018-05-02T07:04:00',1.34059,1.34059,1.34055,1.34056,12.0,1.34084,1.34089,1.34084,1.34088,9.12,True
'2018-05-02T07:05:00',1.34056,1.34073,1.3405,1.3406,50.77,1.34087,1.34103,1.34077,1.34088,44.59,True
'2018-05-02T07:06:00',1.34057,1.34078,1.34057,1.34071,27.75,1.34088,1.34104,1.34084,1.34103,21.09,True
'2018-05-02T07:07:00',1.34071,1.34091,1.34071,1.34091,26.51,1.34105,1.34123,1.34105,1.34119,22.64,True
'2018-05-02T07:08:00',1.34091,1.34099,1.34085,1.34098,28.57,1.3412,1.3413,1.34114,1.34128,21.66,True
'2018-05-02T07:09:00',1.34098,1.34105,1.34095,1.34104,44.46,1.34128,1.34139,1.34122,1.34134,42.01,False
'2018-05-02T07:10:00',1.34096,1.34098,1.34059,1.34065,28.24,1.34131,1.34133,1.34096,1.34103,26.41,False
'2018-05-02T07:11:00',1.34065,1.34097,1.34064,1.34097,23.65,1.34102,1.34131,1.34098,1.34131,20.04,True
'2018-05-02T07:12:00',1.34097,1.34101,1.34085,1.34094,48.18,1.34133,1.34135,1.34116,1.34124,35.34,True
'2018-05-02T07:13:00',1.34094,1.34115,1.34088,1.34115,39.96,1.34124,1.34145,1.34122,1.34142,30.21,False
'2018-05-02T07:14:00',1.34112,1.34112,1.34076,1.34087,21.41,1.34136,1.34136,1.34116,1.34117,15.96,False
'2018-05-02T07:15:00',1.3409,1.34099,1.34083,1.34087,21.82,1.34116,1.34122,1.34113,1.34114,16.53,False
'2018-05-02T07:16:00',1.34087,1.34098,1.34086,1.34098,26.32,1.34115,1.34124,1.34113,1.34123,19.95,True
'2018-05-02T07:17:00',1.34094,1.34118,1.3409,1.34115,62.24,1.34123,1.34151,1.34121,1.34148,59.47,True
'2018-05-02T07:18:00',1.34115,1.34132,1.34111,1.34131,17.92,1.34148,1.34172,1.34141,1.34171,23.73,False
'2018-05-02T07:19:00',1.34131,1.34131,1.34108,1.34108,25.85,1.34162,1.34162,1.34138,1.34141,26.45,False
'2018-05-02T07:20:00',1.34107,1.34107,1.34082,1.34088,31.8,1.34137,1.34138,1.3412,1.34123,26.54,False
'2018-05-02T07:21:00',1.3409,1.34096,1.34079,1.34092,31.3,1.34125,1.34129,1.34114,1.34122,33.61,True
'2018-05-02T07:22:00',1.34088,1.34108,1.34088,1.34104,22.83,1.34122,1.34141,1.34122,1.34136,23.71,True
'2018-05-02T07:23:00',1.34104,1.3412,1.34104,1.34115,17.16,1.34136,1.3415,1.34136,1.34147,15.08,True
'2018-05-02T07:24:00',1.34115,1.3412,1.34109,1.34109,23.89,1.34147,1.34153,1.34142,1.34148,25.65,False
'2018-05-02T07:25:00',1.34109,1.34115,1.34099,1.34111,39.6,1.34147,1.34147,1.34132,1.3414,35.03,True
'2018-05-02T07:26:00',1.34111,1.34121,1.34107,1.34113,37.6,1.34139,1.34146,1.34136,1.34142,38.57,True
'2018-05-02T07:27:00',1.34114,1.34128,1.34112,1.34128,17.67,1.34143,1.34155,1.34141,1.34155,17.84,True
'2018-05-02T07:28:00',1.34122,1.34139,1.34122,1.34139,23.13,1.34151,1.34169,1.34151,1.34169,25.27,True
'2018-05-02T07:29:00',1.34137,1.34143,1.34129,1.34132,23.15,1.34168,1.34174,1.34167,1.34172,22.7,False
'2018-05-02T07:30:00',1.34133,1.34143,1.34108,1.34117,17.79,1.34171,1.34173,1.34146,1.34148,16.77,False
'2018-05-02T07:31:00',1.34117,1.3412,1.34093,1.34106,44.89,1.34148,1.34153,1.3413,1.34139,39.28,False
'2018-05-02T07:32:00',1.34106,1.34107,1.34089,1.34097,24.13,1.34138,1.34138,1.34123,1.34129,17.1,True
'2018-05-02T07:33:00',1.34097,1.34109,1.34091,1.34109,39.94,1.34129,1.34144,1.34127,1.34144,32.26,False
'2018-05-02T07:34:00',1.34107,1.34108,1.34102,1.34104,9.05,1.34143,1.34143,1.34134,1.34134,11.56,False
'2018-05-02T07:35:00',1.341,1.34101,1.34097,1.34099,12.34,1.34134,1.34139,1.34132,1.34133,13.38,False
'2018-05-02T07:36:00',1.34099,1.34101,1.34074,1.34077,45.38,1.34133,1.34133,1.34108,1.3411,42.41,False
'2018-05-02T07:37:00',1.34077,1.34101,1.34077,1.34098,46.44,1.3411,1.34132,1.3411,1.34131,47.39,True
'2018-05-02T07:38:00',1.34098,1.34105,1.34083,1.34104,99.06,1.34131,1.34137,1.34114,1.34137,102.13,False
'2018-05-02T07:39:00',1.34104,1.34104,1.34087,1.34095,66.12,1.34137,1.34137,1.34118,1.34127,66.9,True
'2018-05-02T07:40:00',1.34094,1.34122,1.34086,1.34114,54.83,1.34124,1.34158,1.34118,1.34146,59.68,False
'2018-05-02T07:41:00',1.34112,1.34116,1.34104,1.3411,13.03,1.34146,1.34147,1.34137,1.34145,16.44,True
'2018-05-02T07:42:00',1.34112,1.34116,1.3411,1.3411,4.56,1.34142,1.34151,1.34141,1.34141,6.52,False
'2018-05-02T07:43:00',1.34111,1.34111,1.34089,1.34092,23.79,1.34138,1.34142,1.3412,1.34124,27.42,False
'2018-05-02T07:44:00',1.34093,1.34109,1.34093,1.34098,15.39,1.34124,1.34145,1.34124,1.34131,21.78,False
'2018-05-02T07:45:00',1.34097,1.34101,1.34093,1.34097,23.24,1.34131,1.34139,1.34129,1.34137,20.17,True
'2018-05-02T07:46:00',1.34097,1.34104,1.34097,1.34101,9.8,1.34137,1.34142,1.34137,1.34139,7.41,False
'2018-05-02T07:47:00',1.34096,1.34106,1.3409,1.34106,28.17,1.34136,1.34138,1.34124,1.34135,25.92,True
'2018-05-02T07:48:00',1.34106,1.34111,1.34096,1.34101,32.64,1.34135,1.3414,1.34125,1.3413,30.17,False
'2018-05-02T07:49:00',1.34101,1.34109,1.34096,1.34109,33.87,1.3413,1.34139,1.34126,1.34136,32.74,True
'2018-05-02T07:50:00',1.34102,1.34117,1.34101,1.34105,37.43,1.34133,1.34146,1.3413,1.34134,37.84,False
'2018-05-02T07:51:00',1.34101,1.3411,1.34097,1.34103,22.85,1.3413,1.3414,1.34125,1.3413,24.07,True
'2018-05-02T07:52:00',1.341,1.34118,1.34098,1.34107,33.62,1.34129,1.34149,1.34127,1.34134,34.15,False
'2018-05-02T07:53:00',1.34102,1.3411,1.34095,1.34103,21.59,1.34131,1.34137,1.34126,1.3413,21.16,False
'2018-05-02T07:54:00',1.34102,1.34106,1.34086,1.34103,28.81,1.34138,1.34141,1.34122,1.34135,29.78,True
'2018-05-02T07:55:00',1.34103,1.34123,1.3409,1.34116,45.04,1.34134,1.34156,1.34119,1.3415,46.05,False
'2018-05-02T07:56:00',1.34112,1.34113,1.34101,1.34104,53.54,1.3415,1.3415,1.34133,1.34135,50.73,True
'2018-05-02T07:57:00',1.34104,1.34129,1.34102,1.34125,47.53,1.34135,1.3416,1.34135,1.34158,45.44,True
'2018-05-02T07:58:00',1.34125,1.34135,1.34119,1.34125,38.59,1.34158,1.34169,1.34151,1.34162,36.28,True
'2018-05-02T07:59:00',1.34125,1.34142,1.34125,1.34136,18.54,1.34163,1.34171,1.34157,1.34171,22.93,False
'2018-05-02T08:00:00',1.34136,1.34136,1.34117,1.34124,18.17,1.34171,1.34171,1.34148,1.34153,23.53,True
'2018-05-02T08:01:00',1.34124,1.34141,1.34114,1.34141,60.13,1.34157,1.34174,1.34146,1.34174,64.24,True
'2018-05-02T08:02:00',1.34141,1.34168,1.34126,1.34164,95.2,1.34173,1.34206,1.34158,1.342,83.81,True
'2018-05-02T08:03:00',1.34164,1.34179,1.34157,1.34179,67.87,1.34199,1.34215,1.34194,1.34212,55.96,True
'2018-05-02T08:04:00',1.34179,1.34189,1.34175,1.3418,58.92,1.34211,1.34225,1.34209,1.34217,53.07,True
'2018-05-02T08:05:00',1.34181,1.34195,1.34176,1.3418,73.48,1.34217,1.3423,1.34211,1.34212,73.5,False
'2018-05-02T08:06:00',1.3418,1.34193,1.3418,1.34181,60.37,1.34212,1.34224,1.34208,1.34208,62.85,False
'2018-05-02T08:07:00',1.34183,1.34183,1.34126,1.34134,112.42,1.34208,1.34208,1.34159,1.34174,92.16,False
'2018-05-02T08:08:00',1.34139,1.34148,1.34125,1.34141,87.51,1.34176,1.34185,1.34165,1.34174,104.9,True
'2018-05-02T08:09:00',1.34141,1.34153,1.34125,1.34144,90.19,1.34174,1.34187,1.34158,1.34177,89.48,True
'2018-05-02T08:10:00',1.34142,1.34156,1.3414,1.34147,65.64,1.34173,1.34186,1.34171,1.34178,62.66,False
'2018-05-02T08:11:00',1.34145,1.34148,1.34114,1.34132,121.57,1.34178,1.34178,1.3415,1.34167,108.08,True
'2018-05-02T08:12:00',1.34132,1.34156,1.34129,1.34155,94.24,1.34168,1.34193,1.34166,1.34192,98.65,True
'2018-05-02T08:13:00',1.34155,1.34175,1.34135,1.34144,107.31,1.34189,1.34211,1.34175,1.34177,96.91,False
'2018-05-02T08:14:00',1.34146,1.34146,1.3412,1.34131,94.94,1.34178,1.34178,1.34155,1.34166,90.06,True
'2018-05-02T08:15:00',1.34129,1.34162,1.34129,1.34153,67.79,1.34168,1.34199,1.34167,1.3419,80.18,False
'2018-05-02T08:16:00',1.34152,1.34162,1.34134,1.34137,48.56,1.3419,1.34199,1.34169,1.34173,64.16,False
'2018-05-02T08:17:00',1.34135,1.34138,1.34124,1.34131,48.66,1.34173,1.34175,1.34161,1.34168,59.6,True
'2018-05-02T08:18:00',1.34133,1.3415,1.34119,1.3415,74.06,1.34166,1.34184,1.34152,1.3418,68.22,True
'2018-05-02T08:19:00',1.3415,1.34153,1.34134,1.34144,53.77,1.3418,1.34183,1.34168,1.34175,55.25,True
'2018-05-02T08:20:00',1.34139,1.34158,1.34124,1.34132,102.13,1.3417,1.34191,1.34154,1.34163,100.37,False
'2018-05-02T08:21:00',1.34135,1.34135,1.34085,1.34091,86.02,1.34163,1.34163,1.34122,1.3413,77.41,False
'2018-05-02T08:22:00',1.34091,1.34095,1.34059,1.34064,34.77,1.34129,1.34134,1.34098,1.34099,53.39,False
'2018-05-02T08:23:00',1.34064,1.34088,1.34056,1.34084,38.82,1.34099,1.3412,1.34095,1.34114,52.88,True
'2018-05-02T08:24:00',1.34085,1.34106,1.34083,1.34094,41.61,1.34114,1.34132,1.34111,1.34127,55.33,False
'2018-05-02T08:25:00',1.34095,1.34095,1.34083,1.34089,53.66,1.34127,1.34128,1.34112,1.3412,61.22,False
'2018-05-02T08:26:00',1.34088,1.3409,1.34036,1.34036,67.31,1.34116,1.3412,1.34068,1.34069,81.46,False
'2018-05-02T08:27:00',1.34036,1.34065,1.34031,1.34057,57.34,1.34075,1.34103,1.34067,1.34094,71.23,False
'2018-05-02T08:28:00',1.34056,1.34059,1.3403,1.34037,63.89,1.3409,1.34097,1.3406,1.34075,61.17,True
'2018-05-02T08:29:00',1.34039,1.3407,1.34032,1.34067,73.65,1.34075,1.34106,1.34067,1.34103,84.38,True
'2018-05-02T08:30:00',1.3407,1.34097,1.34061,1.34081,48.19,1.34101,1.34136,1.34099,1.34121,57.88,False
'2018-05-02T08:31:00',1.34083,1.34083,1.34029,1.34033,52.83,1.34121,1.34121,1.34069,1.3407,43.68,False
'2018-05-02T08:32:00',1.34032,1.34068,1.3403,1.34065,46.27,1.34072,1.34105,1.34067,1.34105,59.39,True
'2018-05-02T08:33:00',1.34059,1.3407,1.34048,1.34066,64.79,1.34097,1.34108,1.34085,1.34099,74.95,True
'2018-05-02T08:34:00',1.34069,1.34073,1.34041,1.34042,69.91,1.34102,1.34104,1.34071,1.34072,68.77,False
'2018-05-02T08:35:00',1.34042,1.3405,1.34025,1.34027,48.1,1.34074,1.34083,1.34052,1.34055,59.13,False
'2018-05-02T08:36:00',1.34026,1.34031,1.34007,1.34027,45.85,1.34055,1.34059,1.3404,1.34055,60.84,True
'2018-05-02T08:37:00',1.34027,1.34041,1.34015,1.3402,109.99,1.34052,1.34073,1.34044,1.34052,126.37,False
'2018-05-02T08:38:00',1.3402,1.34021,1.34004,1.34013,70.94,1.34052,1.34057,1.34035,1.34049,64.88,True
'2018-05-02T08:39:00',1.34013,1.34037,1.34013,1.34031,51.71,1.34049,1.34073,1.34046,1.34066,56.18,True
'2018-05-02T08:40:00',1.34031,1.34053,1.3403,1.3404,74.95,1.34066,1.34089,1.34066,1.34074,66.6,False
'2018-05-02T08:41:00',1.3404,1.34049,1.34008,1.34016,84.62,1.34074,1.34082,1.34043,1.34052,74.85,False
'2018-05-02T08:42:00',1.34016,1.34031,1.34012,1.34029,75.22,1.34052,1.34063,1.34047,1.34062,62.7,True
'2018-05-02T08:43:00',1.34029,1.34061,1.34029,1.34053,66.85,1.34062,1.34091,1.34062,1.34083,60.65,True
'2018-05-02T08:44:00',1.34053,1.34061,1.34042,1.34043,57.37,1.34082,1.34096,1.34069,1.34069,50.01,False
'2018-05-02T08:45:00',1.34043,1.34043,1.3401,1.34029,124.41,1.34069,1.34075,1.34049,1.34061,106.13,True
'2018-05-02T08:46:00',1.34029,1.34055,1.34022,1.34055,81.94,1.34064,1.3409,1.34057,1.3409,82.48,True
'2018-05-02T08:47:00',1.34053,1.34074,1.34053,1.34056,53.97,1.34089,1.34103,1.34088,1.34091,68.74,False
'2018-05-02T08:48:00',1.34055,1.34059,1.34043,1.34052,69.8,1.34088,1.34094,1.34075,1.34085,75.72,False
'2018-05-02T08:49:00',1.34049,1.34053,1.34021,1.34025,67.94,1.34079,1.34084,1.34056,1.3406,68.93,False
'2018-05-02T08:50:00',1.34023,1.34043,1.34022,1.34036,49.26,1.34059,1.34076,1.34059,1.34069,49.29,True
'2018-05-02T08:51:00',1.34037,1.34083,1.3403,1.34083,68.62,1.34069,1.34119,1.34062,1.34118,91.23,True
'2018-05-02T08:52:00',1.34081,1.34088,1.34066,1.34082,76.88,1.34115,1.34126,1.34103,1.34113,66.46,False
'2018-05-02T08:53:00',1.34079,1.34087,1.34075,1.34083,80.2,1.34113,1.3412,1.34109,1.34114,61.9,True
'2018-05-02T08:54:00',1.3408,1.34103,1.34075,1.34086,91.1,1.34113,1.34132,1.34108,1.34115,91.55,True
'2018-05-02T08:55:00',1.34086,1.34136,1.34079,1.34136,73.52,1.34115,1.34171,1.34106,1.3417,73.95,True
'2018-05-02T08:56:00',1.34135,1.34194,1.34135,1.34191,59.34,1.34174,1.34233,1.34171,1.34231,71.15,True
'2018-05-02T08:57:00',1.34192,1.34232,1.34192,1.34232,43.89,1.3423,1.34272,1.3423,1.3427,43.89,False
'2018-05-02T08:58:00',1.34231,1.34231,1.34199,1.34202,54.04,1.34271,1.34271,1.34239,1.34241,49.65,False
'2018-05-02T08:59:00',1.34198,1.34201,1.34152,1.34153,81.62,1.34236,1.34241,1.34189,1.34191,60.08,False
'2018-05-02T09:00:00',1.34154,1.34187,1.34154,1.34183,118.7,1.34194,1.34223,1.34192,1.34213,102.3,True
'2018-05-02T09:01:00',1.34179,1.3421,1.34143,1.34167,136.67,1.34213,1.34245,1.34177,1.34196,139.86,False
'2018-05-02T09:02:00',1.34165,1.34181,1.34132,1.34146,96.87,1.34196,1.34213,1.34169,1.34181,107.0,False
'2018-05-02T09:03:00',1.34146,1.34154,1.34129,1.3414,104.74,1.34181,1.34189,1.34163,1.34171,86.56,True
'2018-05-02T09:04:00',1.34134,1.34174,1.34117,1.34174,140.24,1.34171,1.34209,1.34149,1.34209,118.01,True
'2018-05-02T09:05:00',1.34178,1.34178,1.34141,1.3416,103.68,1.34209,1.34215,1.34176,1.34193,92.06,False
'2018-05-02T09:06:00',1.3416,1.34166,1.34147,1.34154,121.08,1.34192,1.342,1.34179,1.34187,104.15,False
'2018-05-02T09:07:00',1.34154,1.34166,1.34148,1.34153,81.32,1.34188,1.34196,1.34177,1.34177,68.71,False
'2018-05-02T09:08:00',1.34153,1.34157,1.34139,1.34144,79.85,1.34183,1.34183,1.34163,1.34163,64.07,False
'2018-05-02T09:09:00',1.34144,1.34156,1.34134,1.34142,94.5,1.34163,1.34178,1.34152,1.34165,72.48,True
'2018-05-02T09:10:00',1.34142,1.34164,1.34139,1.34157,74.33,1.34164,1.34191,1.34161,1.3419,59.43,True
'2018-05-02T09:11:00',1.34157,1.34165,1.34146,1.34152,65.07,1.34188,1.34191,1.34178,1.34182,59.36,False
'2018-05-02T09:12:00',1.34152,1.34163,1.34136,1.34163,75.15,1.3418,1.3419,1.34169,1.3419,65.71,True
'2018-05-02T09:13:00',1.34163,1.34176,1.34163,1.34171,30.68,1.34191,1.34207,1.34191,1.34206,35.28,False
'2018-05-02T09:14:00',1.34173,1.34175,1.34149,1.34149,30.71,1.34206,1.34206,1.34184,1.34186,28.17,False
'2018-05-02T09:15:00',1.34147,1.34159,1.34135,1.34159,31.31,1.34184,1.34191,1.34173,1.34191,27.33,True
'2018-05-02T09:16:00',1.34159,1.34164,1.34141,1.34155,56.85,1.3419,1.34192,1.34172,1.34185,57.28,False
'2018-05-02T09:17:00',1.34155,1.34162,1.34141,1.34141,79.26,1.34185,1.34189,1.34168,1.34169,82.03,False
'2018-05-02T09:18:00',1.34145,1.34145,1.34131,1.34134,85.1,1.34172,1.34172,1.34161,1.34163,89.55,True
'2018-05-02T09:19:00',1.34127,1.34164,1.34125,1.34151,82.02,1.34157,1.34194,1.34155,1.34184,101.68,False
'2018-05-02T09:20:00',1.34151,1.34151,1.34129,1.3413,68.06,1.34184,1.34184,1.34162,1.34165,63.87,True
'2018-05-02T09:21:00',1.3413,1.34165,1.3413,1.34158,50.89,1.34166,1.34198,1.34166,1.34188,52.66,True
'2018-05-02T09:22:00',1.34158,1.34166,1.34158,1.34163,47.66,1.34189,1.34199,1.34189,1.34199,38.65,True
'2018-05-02T09:23:00',1.34163,1.34191,1.34161,1.34165,84.18,1.34199,1.34219,1.34195,1.34197,70.27,False
'2018-05-02T09:24:00',1.34163,1.34188,1.34163,1.34182,76.78,1.34196,1.34215,1.34194,1.34212,80.38,True
'2018-05-02T09:25:00',1.34182,1.34188,1.34177,1.34177,39.62,1.34213,1.3422,1.34208,1.34208,36.96,True
'2018-05-02T09:26:00',1.34178,1.34205,1.34176,1.34198,104.82,1.3421,1.34234,1.34209,1.34227,107.83,False
'2018-05-02T09:27:00',1.34198,1.34198,1.34168,1.3419,74.88,1.34225,1.34225,1.342,1.3422,75.16,False
'2018-05-02T09:28:00',1.34183,1.34197,1.34175,1.34195,70.57,1.34215,1.34226,1.34203,1.34223,67.13,False
'2018-05-02T09:29:00',1.34195,1.34195,1.34157,1.34176,109.98,1.34223,1.34223,1.34184,1.34209,105.29,False
'2018-05-02T09:30:00',1.34174,1.34194,1.34164,1.34189,78.05,1.34207,1.3422,1.34197,1.34217,66.78,True
'2018-05-02T09:31:00',1.34186,1.34223,1.3418,1.34215,59.75,1.34215,1.34255,1.34209,1.34247,55.75,False
'2018-05-02T09:32:00',1.34214,1.34214,1.34186,1.342,69.62,1.34247,1.34247,1.34221,1.34237,57.15,True
'2018-05-02T09:33:00',1.342,1.34226,1.34188,1.34218,92.97,1.34237,1.34256,1.34216,1.34246,79.71,True
'2018-05-02T09:34:00',1.34218,1.34229,1.34178,1.34179,68.49,1.34249,1.34261,1.34211,1.34211,85.96,False
'2018-05-02T09:35:00',1.34178,1.3419,1.34168,1.34168,69.82,1.34211,1.34227,1.34204,1.34205,76.35,False
'2018-05-02T09:36:00',1.3417,1.34186,1.3417,1.34182,55.26,1.34207,1.34222,1.34207,1.34219,45.63,True
'2018-05-02T09:37:00',1.34187,1.34216,1.34176,1.34215,96.44,1.34218,1.34244,1.34212,1.34244,91.05,True
'2018-05-02T09:38:00',1.34215,1.34216,1.3419,1.3419,75.57,1.34243,1.34251,1.34225,1.34225,81.49,False
'2018-05-02T09:39:00',1.3419,1.34196,1.34155,1.3418,85.76,1.34225,1.34228,1.3419,1.34215,64.74,False
'2018-05-02T09:40:00',1.3418,1.3418,1.34133,1.34136,73.83,1.34215,1.34215,1.34164,1.34171,56.35,False
'2018-05-02T09:41:00',1.34135,1.34169,1.34132,1.34165,55.4,1.34172,1.34202,1.34168,1.34199,59.35,True
'2018-05-02T09:42:00',1.34165,1.34177,1.34157,1.34158,49.14,1.34196,1.34211,1.34189,1.34193,70.2,False
'2018-05-02T09:43:00',1.34158,1.34164,1.34153,1.34163,52.19,1.34193,1.34199,1.34186,1.34196,62.32,True
'2018-05-02T09:44:00',1.34165,1.34186,1.34157,1.34179,103.55,1.34198,1.34218,1.34188,1.3421,120.55,False
'2018-05-02T09:45:00',1.34179,1.34179,1.34156,1.34165,69.66,1.3421,1.34211,1.34185,1.34196,75.89,False
'2018-05-02T09:46:00',1.34165,1.34166,1.34139,1.34158,58.88,1.34194,1.34201,1.34168,1.3419,74.12,False
'2018-05-02T09:47:00',1.34157,1.34158,1.3414,1.34146,64.75,1.3419,1.3419,1.34169,1.34178,78.68,False
'2018-05-02T09:48:00',1.34146,1.34146,1.34114,1.34118,62.85,1.34175,1.34175,1.3415,1.34155,71.05,False
'2018-05-02T09:49:00',1.34117,1.34132,1.34111,1.34115,62.97,1.34154,1.34165,1.34143,1.34147,78.07,True
'2018-05-02T09:50:00',1.34114,1.34157,1.34113,1.34152,90.79,1.34147,1.34188,1.34147,1.34181,107.33,False
'2018-05-02T09:51:00',1.34152,1.34152,1.34131,1.34137,59.23,1.34186,1.34186,1.34168,1.34172,48.34,False
'2018-05-02T09:52:00',1.34137,1.34147,1.34113,1.34121,80.39,1.34172,1.3418,1.34144,1.3415,84.01,False
'2018-05-02T09:53:00',1.34121,1.34136,1.3412,1.34136,44.65,1.3415,1.34171,1.3415,1.34161,51.86,True
'2018-05-02T09:54:00',1.34137,1.34158,1.3413,1.34149,53.26,1.34161,1.34191,1.34161,1.34176,58.87,True
'2018-05-02T09:55:00',1.34149,1.34172,1.34134,1.34167,85.71,1.3418,1.34205,1.34162,1.34202,96.07,True
'2018-05-02T09:56:00',1.34167,1.34211,1.34163,1.342,59.89,1.34202,1.34246,1.34196,1.34237,76.7,True
'2018-05-02T09:57:00',1.342,1.34215,1.34195,1.34206,41.98,1.34237,1.34252,1.34231,1.34243,41.98,False
'2018-05-02T09:58:00',1.34206,1.34212,1.34191,1.34204,39.93,1.34243,1.34247,1.34228,1.34241,43.45,False
'2018-05-02T09:59:00',1.34206,1.3421,1.34174,1.34183,87.54,1.34241,1.34245,1.34211,1.34215,58.64,False
'2018-05-02T10:00:00',1.34183,1.34197,1.3417,1.34181,98.07,1.34213,1.34227,1.34202,1.34214,74.82,False
'2018-05-02T10:01:00',1.34181,1.34185,1.34168,1.34169,104.03,1.34212,1.34219,1.34198,1.34202,100.71,True
'2018-05-02T10:02:00',1.34169,1.34211,1.34156,1.34211,77.42,1.34202,1.34245,1.34187,1.34245,68.24,True
'2018-05-02T10:03:00',1.3421,1.34236,1.34206,1.34207,69.1,1.34247,1.34268,1.34243,1.34244,47.31,False
'2018-05-02T10:04:00',1.34208,1.34221,1.34201,1.34212,67.78,1.34243,1.34256,1.34238,1.34248,47.88,True
'2018-05-02T10:05:00',1.34212,1.34235,1.34202,1.34221,102.69,1.34248,1.34266,1.34236,1.34252,86.3,True
'2018-05-02T10:06:00',1.34221,1.34235,1.34219,1.34234,102.76,1.34252,1.34269,1.34251,1.34267,95.12,True
'2018-05-02T10:07:00',1.34234,1.34252,1.34231,1.3424,86.22,1.34266,1.34282,1.34261,1.34273,79.07,True
'2018-05-02T10:08:00',1.34239,1.34257,1.34238,1.34254,74.84,1.34271,1.3429,1.34269,1.34286,79.95,False
'2018-05-02T10:09:00',1.34255,1.34255,1.34232,1.34232,62.65,1.34286,1.34286,1.34265,1.34265,64.75,False
'2018-05-02T10:10:00',1.34232,1.3424,1.34226,1.34238,63.43,1.34265,1.34272,1.34258,1.34267,64.37,True
'2018-05-02T10:11:00',1.3424,1.34242,1.34206,1.34214,65.65,1.34269,1.34273,1.34241,1.34249,67.39,False
'2018-05-02T10:12:00',1.34215,1.34221,1.34193,1.34193,76.74,1.3425,1.34255,1.34228,1.34229,64.62,False
'2018-05-02T10:13:00',1.34195,1.34212,1.34185,1.34209,86.64,1.3423,1.34243,1.34221,1.3424,73.38,False
'2018-05-02T10:14:00',1.34209,1.34212,1.34201,1.34201,63.08,1.34241,1.34241,1.34233,1.34233,60.07,False
'2018-05-02T10:15:00',1.34201,1.34206,1.34181,1.34196,72.51,1.34233,1.34241,1.34208,1.34231,79.57,True
'2018-05-02T10:16:00',1.34195,1.34229,1.34185,1.34229,69.97,1.34228,1.34257,1.34216,1.34257,89.88,True
'2018-05-02T10:17:00',1.3423,1.34231,1.34202,1.34223,70.89,1.34257,1.34265,1.34239,1.34254,90.85,True
'2018-05-02T10:18:00',1.34223,1.34237,1.34203,1.34228,81.51,1.34254,1.34272,1.34234,1.34261,87.06,False
'2018-05-02T10:19:00',1.34229,1.34234,1.34211,1.34229,89.81,1.34261,1.34263,1.34242,1.34253,95.73,False
'2018-05-02T10:20:00',1.34228,1.3423,1.34208,1.3421,61.45,1.34251,1.34257,1.34241,1.34241,66.37,False
'2018-05-02T10:21:00',1.3421,1.34221,1.3421,1.34216,47.15,1.34241,1.34251,1.34238,1.34245,47.75,True
'2018-05-02T10:22:00',1.3422,1.34223,1.34206,1.34221,57.67,1.34249,1.34252,1.34236,1.3425,57.29,True
'2018-05-02T10:23:00',1.34216,1.34231,1.34202,1.3422,82.46,1.34245,1.34261,1.34234,1.34249,85.16,False
'2018-05-02T10:24:00',1.3422,1.34224,1.34202,1.34212,65.37,1.34249,1.34253,1.34234,1.34242,65.18,False
'2018-05-02T10:25:00',1.34212,1.34221,1.3419,1.34196,83.01,1.34242,1.34253,1.34219,1.34224,76.15,False
'2018-05-02T10:26:00',1.34192,1.34196,1.34177,1.34184,40.84,1.34224,1.34225,1.34207,1.34218,51.81,True
'2018-05-02T10:27:00',1.34185,1.34197,1.34177,1.34195,29.07,1.34217,1.3423,1.34213,1.34225,40.57,True
'2018-05-02T10:28:00',1.34193,1.34207,1.34185,1.34207,33.22,1.34225,1.34242,1.34218,1.34242,40.24,True
'2018-05-02T10:29:00',1.34208,1.34221,1.34191,1.34192,54.5,1.34242,1.3425,1.34221,1.34224,60.51,True
'2018-05-02T10:30:00',1.34192,1.34231,1.34192,1.34221,82.46,1.34224,1.34262,1.34224,1.34253,80.34,False
'2018-05-02T10:31:00',1.34221,1.34222,1.34196,1.34202,26.48,1.34253,1.34253,1.34229,1.34235,30.06,False
'2018-05-02T10:32:00',1.34202,1.34206,1.34162,1.34164,70.56,1.34235,1.34239,1.34194,1.34198,60.4,False
'2018-05-02T10:33:00',1.34165,1.34168,1.34135,1.34138,70.77,1.34202,1.34205,1.34172,1.34173,65.5,False
'2018-05-02T10:34:00',1.34138,1.34148,1.3413,1.34143,53.16,1.34173,1.34185,1.34167,1.34178,63.48,True
'2018-05-02T10:35:00',1.34142,1.34154,1.34139,1.3414,75.11,1.34178,1.34188,1.34172,1.34172,73.03,False
'2018-05-02T10:36:00',1.3414,1.34154,1.34133,1.34153,69.18,1.34172,1.34185,1.34162,1.34182,66.21,True
'2018-05-02T10:37:00',1.34153,1.34177,1.34145,1.34168,65.51,1.34182,1.3421,1.34176,1.34203,64.8,True
'2018-05-02T10:38:00',1.34168,1.3421,1.34166,1.3421,36.85,1.34205,1.34243,1.342,1.3424,44.28,True
'2018-05-02T10:39:00',1.34205,1.34215,1.34202,1.34206,37.05,1.3424,1.34248,1.34237,1.34237,53.79,False
'2018-05-02T10:40:00',1.34205,1.34208,1.34191,1.34198,32.8,1.34237,1.3424,1.34227,1.34233,45.01,False
'2018-05-02T10:41:00',1.34198,1.34205,1.34189,1.34201,67.66,1.34233,1.34237,1.34218,1.34228,61.97,False
'2018-05-02T10:42:00',1.34201,1.34201,1.34175,1.34175,58.26,1.34228,1.34228,1.34206,1.34206,49.52,False
'2018-05-02T10:43:00',1.34173,1.34177,1.34163,1.34168,57.83,1.34205,1.34212,1.34198,1.34202,46.44,True
'2018-05-02T10:44:00',1.34173,1.34182,1.34165,1.34167,54.02,1.34207,1.34215,1.34195,1.34199,50.12,False
'2018-05-02T10:45:00',1.34166,1.34172,1.34149,1.3416,93.18,1.34197,1.34202,1.34186,1.34192,94.08,False
'2018-05-02T10:46:00',1.34159,1.34169,1.34152,1.34165,92.06,1.3419,1.34201,1.34181,1.34194,88.51,False
'2018-05-02T10:47:00',1.34167,1.34168,1.3415,1.34151,61.41,1.34196,1.34196,1.34177,1.34184,60.18,False
'2018-05-02T10:48:00',1.3415,1.3415,1.34119,1.3412,90.25,1.34183,1.34183,1.34154,1.34157,73.38,False
'2018-05-02T10:49:00',1.34125,1.34125,1.34092,1.34116,124.66,1.3416,1.3416,1.34119,1.34146,91.98,True
'2018-05-02T10:50:00',1.34119,1.34131,1.34102,1.34118,92.07,1.34146,1.34162,1.34131,1.34146,82.22,False
'2018-05-02T10:51:00',1.34117,1.34117,1.34102,1.34107,75.85,1.34146,1.34146,1.34133,1.34133,71.22,False
'2018-05-02T10:52:00',1.34104,1.34106,1.34084,1.3409,92.24,1.34133,1.34133,1.34117,1.3412,72.8,True
'2018-05-02T10:53:00',1.3409,1.34113,1.3409,1.34096,66.96,1.34121,1.34137,1.3412,1.34127,50.73,True
'2018-05-02T10:54:00',1.34096,1.34129,1.34096,1.34117,69.64,1.34126,1.34162,1.34125,1.3415,50.16,False
'2018-05-02T10:55:00',1.34117,1.34121,1.34103,1.34104,73.02,1.34149,1.34156,1.34136,1.34138,66.25,False
'2018-05-02T10:56:00',1.34105,1.34117,1.34102,1.3411,41.2,1.34142,1.3415,1.34135,1.3414,38.27,True
'2018-05-02T10:57:00',1.3411,1.34122,1.34097,1.34121,62.55,1.3414,1.34152,1.3413,1.34151,62.24,True
'2018-05-02T10:58:00',1.34119,1.34133,1.34096,1.34096,45.13,1.34147,1.34166,1.34129,1.34133,49.01,False
'2018-05-02T10:59:00',1.34096,1.34102,1.34071,1.34102,60.29,1.34131,1.34149,1.34107,1.34139,63.59,True
'2018-05-02T11:00:00',1.34108,1.34112,1.34086,1.34112,102.8,1.34145,1.34146,1.34119,1.34146,90.8,True
'2018-05-02T11:01:00',1.34111,1.34133,1.34104,1.34129,57.06,1.34143,1.34167,1.34138,1.34164,55.51,False
'2018-05-02T11:02:00',1.34128,1.3413,1.34087,1.34091,104.63,1.3416,1.34163,1.34122,1.34128,101.96,False
'2018-05-02T11:03:00',1.34093,1.34098,1.34079,1.34092,56.24,1.34128,1.34132,1.34111,1.34129,56.44,False
'2018-05-02T11:04:00',1.34088,1.34095,1.34065,1.34065,70.3,1.34125,1.34132,1.34096,1.34096,83.98,False
'2018-05-02T11:05:00',1.34066,1.34085,1.34059,1.34084,59.58,1.34098,1.34118,1.34091,1.34118,63.28,True
'2018-05-02T11:06:00',1.34085,1.34094,1.34071,1.34073,39.25,1.34119,1.34128,1.34097,1.34102,40.18,False
'2018-05-02T11:07:00',1.34075,1.34091,1.34064,1.34065,57.67,1.34102,1.34118,1.34091,1.34091,72.71,False
'2018-05-02T11:08:00',1.34064,1.34065,1.34049,1.34057,48.36,1.34091,1.34091,1.34076,1.34082,60.35,True
'2018-05-02T11:09:00',1.3406,1.34086,1.3406,1.34086,55.34,1.34087,1.34118,1.34085,1.34118,65.57,True
'2018-05-02T11:10:00',1.34087,1.34093,1.34073,1.34073,53.15,1.34121,1.34126,1.34108,1.34108,55.01,False
'2018-05-02T11:11:00',1.34074,1.3409,1.34074,1.34088,36.82,1.34108,1.3412,1.34108,1.3412,32.32,True
'2018-05-02T11:12:00',1.34083,1.34091,1.34064,1.34067,49.81,1.34117,1.34123,1.34097,1.34101,49.79,False
'2018-05-02T11:13:00',1.34067,1.34071,1.34045,1.3406,74.35,1.34101,1.34103,1.34079,1.34093,71.06,True
'2018-05-02T11:14:00',1.3406,1.34073,1.34042,1.34073,66.9,1.34091,1.341,1.34078,1.34099,54.28,True
'2018-05-02T11:15:00',1.34074,1.34078,1.34066,1.34073,57.21,1.341,1.34111,1.34097,1.34098,58.83,False
'2018-05-02T11:16:00',1.34072,1.34072,1.3405,1.34058,47.31,1.34098,1.34099,1.34081,1.34089,63.23,True
'2018-05-02T11:17:00',1.34059,1.3409,1.34059,1.34081,70.17,1.34089,1.34115,1.34089,1.3411,92.34,True
'2018-05-02T11:18:00',1.34081,1.34099,1.34081,1.34088,45.4,1.34111,1.34134,1.34111,1.34123,63.21,False
'2018-05-02T11:19:00',1.34089,1.34089,1.34064,1.34066,34.06,1.34123,1.34123,1.34097,1.34101,45.48,False
'2018-05-02T11:20:00',1.34067,1.34069,1.34056,1.3406,39.16,1.34101,1.34105,1.34091,1.34093,37.6,True
'2018-05-02T11:21:00',1.3406,1.34078,1.34058,1.34078,52.21,1.34094,1.34111,1.34093,1.34111,52.18,True
'2018-05-02T11:22:00',1.34078,1.34105,1.34065,1.34102,66.07,1.34111,1.34137,1.34093,1.34134,64.16,False
'2018-05-02T11:23:00',1.341,1.341,1.34072,1.34091,63.83,1.34133,1.34133,1.34104,1.34121,55.15,True
'2018-05-02T11:24:00',1.34091,1.34113,1.34089,1.34109,48.7,1.34123,1.34143,1.3412,1.34141,37.11,True
'2018-05-02T11:25:00',1.34109,1.34143,1.34109,1.34143,42.72,1.34142,1.34178,1.3414,1.34178,31.35,True
'2018-05-02T11:26:00',1.34142,1.34154,1.34138,1.34151,67.09,1.34175,1.34188,1.34171,1.34185,47.31,False
'2018-05-02T11:27:00',1.34151,1.34151,1.34134,1.34138,43.27,1.34187,1.34187,1.34171,1.34172,36.82,True
'2018-05-02T11:28:00',1.34138,1.34155,1.34135,1.34155,27.25,1.34172,1.34187,1.3417,1.34187,30.96,True
'2018-05-02T11:29:00',1.34155,1.34159,1.3415,1.34159,29.49,1.34187,1.3419,1.34184,1.34188,26.42,False
'2018-05-02T11:30:00',1.34159,1.34159,1.34149,1.34152,53.1,1.34188,1.34189,1.34179,1.3418,53.3,True
'2018-05-02T11:31:00',1.34151,1.34159,1.3415,1.34159,41.33,1.3418,1.3419,1.34178,1.34189,39.28,True
'2018-05-02T11:32:00',1.34159,1.3416,1.34144,1.34148,41.98,1.34189,1.34189,1.34172,1.34176,39.96,False
'2018-05-02T11:33:00',1.34146,1.34149,1.34142,1.34149,29.34,1.34176,1.34182,1.3417,1.34178,27.19,True
'2018-05-02T11:34:00',1.34148,1.34159,1.34148,1.34153,47.61,1.34178,1.34194,1.34177,1.34181,47.82,False
'2018-05-02T11:35:00',1.34153,1.34153,1.34133,1.34147,45.09,1.34179,1.34185,1.34157,1.34174,59.09,True
'2018-05-02T11:36:00',1.34147,1.34164,1.34144,1.34157,70.17,1.34174,1.34195,1.3417,1.34193,79.13,True
'2018-05-02T11:37:00',1.34157,1.34164,1.34136,1.34139,60.85,1.34192,1.34198,1.34169,1.34173,63.03,False
'2018-05-02T11:38:00',1.3414,1.34155,1.34138,1.34139,48.65,1.34174,1.34187,1.3417,1.34172,43.99,False
'2018-05-02T11:39:00',1.34138,1.34147,1.34132,1.34147,61.39,1.34172,1.34177,1.34166,1.34177,59.03,True
'2018-05-02T11:40:00',1.34147,1.34159,1.34147,1.34155,58.05,1.34177,1.3419,1.34175,1.34187,57.37,True
'2018-05-02T11:41:00',1.34153,1.34172,1.34153,1.34169,61.85,1.34187,1.34204,1.34184,1.34201,64.53,True
'2018-05-02T11:42:00',1.34171,1.34182,1.34168,1.34182,75.61,1.34203,1.34214,1.342,1.34213,81.48,True
'2018-05-02T11:43:00',1.34182,1.34185,1.34164,1.34184,76.53,1.34213,1.34218,1.34192,1.34216,83.86,True
'2018-05-02T11:44:00',1.3418,1.34192,1.34169,1.34176,70.49,1.34213,1.34222,1.34199,1.34204,68.66,False
'2018-05-02T11:45:00',1.34173,1.34187,1.34173,1.34183,61.43,1.34201,1.34216,1.34201,1.34213,58.92,True
'2018-05-02T11:46:00',1.34183,1.34197,1.34178,1.34189,56.69,1.34213,1.34225,1.34208,1.34218,62.89,True
'2018-05-02T11:47:00',1.3419,1.34207,1.34179,1.34206,60.45,1.34219,1.34243,1.34209,1.34239,64.74,True
'2018-05-02T11:48:00',1.34206,1.34211,1.34197,1.34202,66.63,1.34236,1.34242,1.34227,1.34234,52.72,True
'2018-05-02T11:49:00',1.34202,1.34214,1.34196,1.34214,66.38,1.34235,1.34244,1.34231,1.34244,62.29,True
'2018-05-02T11:50:00',1.34218,1.3422,1.34171,1.34175,84.26,1.34246,1.3425,1.34203,1.3421,79.0,False
'2018-05-02T11:51:00',1.3418,1.34214,1.3418,1.3421,67.68,1.34216,1.34249,1.34216,1.34247,47.55,True
'2018-05-02T11:52:00',1.34213,1.3422,1.34202,1.34213,58.05,1.34247,1.34252,1.34238,1.34247,43.75,True
'2018-05-02T11:53:00',1.34213,1.34223,1.34175,1.34175,59.93,1.34247,1.34254,1.34209,1.34209,54.95,False
'2018-05-02T11:54:00',1.34177,1.34182,1.34169,1.3418,36.57,1.34212,1.34219,1.34206,1.34217,31.66,False
'2018-05-02T11:55:00',1.3418,1.3418,1.34147,1.34153,52.71,1.34217,1.34217,1.34182,1.3419,59.29,False
'2018-05-02T11:56:00',1.34153,1.34153,1.34136,1.34143,50.89,1.34188,1.34189,1.34173,1.34178,41.16,False
'2018-05-02T11:57:00',1.34141,1.34146,1.34132,1.34136,41.39,1.34178,1.3418,1.34166,1.34169,40.77,False
'2018-05-02T11:58:00',1.34137,1.34139,1.34124,1.34125,48.49,1.34169,1.34173,1.34156,1.34156,45.16,False
'2018-05-02T11:59:00',1.34125,1.34131,1.34119,1.34119,45.51,1.34157,1.34161,1.34147,1.34147,45.22,False
'2018-05-02T12:00:00',1.34116,1.34119,1.34099,1.34104,62.65,1.34146,1.34148,1.34129,1.34129,59.61,False
'2018-05-02T12:01:00',1.34101,1.34113,1.34086,1.34094,51.44,1.34129,1.3414,1.34121,1.34127,45.76,False
'2018-05-02T12:02:00',1.34093,1.34101,1.34084,1.34095,61.75,1.34122,1.34136,1.34119,1.34127,63.94,False
'2018-05-02T12:03:00',1.34096,1.34097,1.34082,1.34082,50.25,1.34126,1.34127,1.3411,1.34112,43.45,False
'2018-05-02T12:04:00',1.3408,1.34088,1.34069,1.34085,71.08,1.34111,1.34117,1.34099,1.34115,72.72,True
'2018-05-02T12:05:00',1.34085,1.34092,1.3407,1.34084,82.51,1.34115,1.34122,1.34099,1.34114,84.42,True
'2018-05-02T12:06:00',1.34084,1.34098,1.34078,1.34085,66.24,1.34114,1.34131,1.34108,1.34115,62.16,False
'2018-05-02T12:07:00',1.34085,1.34088,1.34065,1.34069,53.54,1.34115,1.34122,1.34093,1.34099,51.32,True
'2018-05-02T12:08:00',1.34069,1.34098,1.34069,1.34089,54.46,1.34099,1.34122,1.34099,1.34112,46.14,False
'2018-05-02T12:09:00',1.34086,1.34093,1.34075,1.34087,47.25,1.34112,1.3412,1.34101,1.34115,36.54,True
'2018-05-02T12:10:00',1.34087,1.34111,1.34084,1.34103,53.38,1.34116,1.34136,1.34114,1.34136,56.81,False
'2018-05-02T12:11:00',1.34104,1.34108,1.34095,1.34107,38.41,1.34136,1.34139,1.34126,1.34136,46.8,True
'2018-05-02T12:12:00',1.34106,1.34109,1.34103,1.34104,20.52,1.34138,1.34141,1.34133,1.34135,27.0,True
'2018-05-02T12:13:00',1.34105,1.34113,1.34104,1.34106,21.66,1.34135,1.3414,1.3413,1.34133,28.5,True
'2018-05-02T12:14:00',1.34102,1.34118,1.34093,1.34117,44.85,1.34129,1.34145,1.34125,1.34143,53.88,False
'2018-05-02T12:15:00',1.34117,1.34118,1.34086,1.34101,43.81,1.34143,1.34144,1.34114,1.34133,48.48,False
'2018-05-02T12:16:00',1.34101,1.34104,1.34092,1.34097,52.76,1.34132,1.34134,1.34122,1.3413,55.31,False
'2018-05-02T12:17:00',1.34096,1.341,1.34088,1.34096,44.51,1.3413,1.34132,1.34118,1.34126,47.22,False
'2018-05-02T12:18:00',1.34096,1.34098,1.34079,1.34081,47.77,1.34126,1.34128,1.34107,1.34114,46.27,False
'2018-05-02T12:19:00',1.34083,1.34087,1.34072,1.34083,60.05,1.34113,1.34115,1.34102,1.34111,59.41,False
'2018-05-02T12:20:00',1.34083,1.34085,1.34072,1.34075,53.45,1.34111,1.34114,1.341,1.34105,47.95,False
'2018-05-02T12:21:00',1.34075,1.34082,1.34071,1.34082,42.58,1.34105,1.34112,1.34101,1.34112,37.59,True
'2018-05-02T12:22:00',1.34082,1.34111,1.34079,1.34111,61.61,1.34112,1.34142,1.34107,1.3414,58.73,True
'2018-05-02T12:23:00',1.34111,1.34119,1.34107,1.34114,41.78,1.34141,1.34154,1.3414,1.34146,30.46,True
'2018-05-02T12:24:00',1.34115,1.34123,1.34097,1.34111,75.13,1.34146,1.34152,1.34127,1.3414,69.32,False
'2018-05-02T12:25:00',1.3411,1.34113,1.341,1.34113,57.28,1.3414,1.34145,1.3413,1.34143,61.43,True
'2018-05-02T12:26:00',1.34114,1.34138,1.34114,1.34132,78.44,1.34144,1.3417,1.34144,1.34165,69.01,True
'2018-05-02T12:27:00',1.34135,1.34146,1.34125,1.34135,65.99,1.34168,1.34173,1.34158,1.34162,57.25,False
'2018-05-02T12:28:00',1.34135,1.34135,1.34114,1.34116,68.39,1.34162,1.34163,1.34139,1.34142,52.5,False
'2018-05-02T12:29:00',1.34116,1.34123,1.34077,1.34078,80.55,1.34144,1.34148,1.34113,1.34115,75.22,False
'2018-05-02T12:30:00',1.34078,1.34109,1.34078,1.34105,69.77,1.34115,1.34141,1.34114,1.34137,67.35,False
'2018-05-02T12:31:00',1.34105,1.34105,1.34073,1.34078,51.81,1.34137,1.34137,1.34105,1.3411,53.2,False
'2018-05-02T12:32:00',1.34078,1.34089,1.34076,1.34083,47.71,1.34112,1.34123,1.34108,1.34115,50.0,True
'2018-05-02T12:33:00',1.34082,1.34097,1.34057,1.34058,53.6,1.34115,1.34131,1.3409,1.3409,59.25,False
'2018-05-02T12:34:00',1.34059,1.34059,1.34047,1.3405,42.26,1.3409,1.34093,1.34078,1.34082,47.97,False
'2018-05-02T12:35:00',1.3405,1.34052,1.34033,1.34035,48.2,1.34082,1.34086,1.34063,1.34065,48.22,True
'2018-05-02T12:36:00',1.34035,1.3406,1.34035,1.34053,110.39,1.34065,1.34091,1.34065,1.34086,117.23,True
'2018-05-02T12:37:00',1.34052,1.34061,1.3405,1.34054,67.46,1.34086,1.34093,1.34082,1.34086,66.7,True
'2018-05-02T12:38:00',1.34054,1.34063,1.34042,1.34042,64.45,1.34086,1.34094,1.34072,1.34073,62.19,True
'2018-05-02T12:39:00',1.34042,1.34063,1.34038,1.34056,49.47,1.34073,1.34096,1.34068,1.34088,58.06,True
'2018-05-02T12:40:00',1.34055,1.34085,1.34055,1.34062,57.61,1.34089,1.34115,1.34089,1.34096,74.87,False
'2018-05-02T12:41:00',1.34063,1.34072,1.34054,1.34057,36.53,1.34096,1.34106,1.34085,1.3409,49.39,True
'2018-05-02T12:42:00',1.34058,1.34077,1.34053,1.34072,48.21,1.3409,1.34107,1.3408,1.34102,53.72,True
'2018-05-02T12:43:00',1.34072,1.34086,1.34071,1.34081,61.56,1.34102,1.34118,1.34102,1.34106,71.95,True
'2018-05-02T12:44:00',1.34081,1.34113,1.34081,1.34109,48.51,1.34106,1.34139,1.34106,1.34139,63.63,True
'2018-05-02T12:45:00',1.34109,1.34114,1.34089,1.34094,80.23,1.34139,1.34142,1.34123,1.34126,99.27,False
'2018-05-02T12:46:00',1.34093,1.34109,1.34086,1.34109,66.43,1.34124,1.34139,1.3412,1.34139,64.23,True
'2018-05-02T12:47:00',1.34109,1.34117,1.34106,1.34115,36.89,1.34137,1.34145,1.34135,1.34145,39.5,False
'2018-05-02T12:48:00',1.34115,1.34117,1.34098,1.34111,49.52,1.34145,1.34145,1.34132,1.34141,53.24,True
'2018-05-02T12:49:00',1.34111,1.34119,1.34108,1.34113,41.32,1.34141,1.34147,1.34138,1.34143,44.59,False
'2018-05-02T12:50:00',1.34113,1.34116,1.34105,1.3411,33.49,1.34143,1.34146,1.34137,1.34137,37.31,False
'2018-05-02T12:51:00',1.3411,1.3411,1.34105,1.34108,28.5,1.34137,1.34139,1.34134,1.34136,31.46,True
'2018-05-02T12:52:00',1.34109,1.34124,1.34109,1.34112,44.48,1.34137,1.34153,1.34137,1.34146,41.24,False
'2018-05-02T12:53:00',1.34108,1.34114,1.34098,1.34112,52.4,1.34142,1.34147,1.34131,1.34145,48.98,True
'2018-05-02T12:54:00',1.34112,1.34124,1.34112,1.34121,40.94,1.34144,1.3415,1.34144,1.34149,35.99,True
'2018-05-02T12:55:00',1.34121,1.3413,1.34119,1.3412,51.72,1.34149,1.3416,1.34148,1.3415,53.36,True
'2018-05-02T12:56:00',1.3412,1.34139,1.34113,1.34137,65.86,1.3415,1.34169,1.34143,1.34167,64.09,False
'2018-05-02T12:57:00',1.34137,1.34137,1.34063,1.34079,61.0,1.34167,1.34167,1.341,1.34116,56.47,False
'2018-05-02T12:58:00',1.34088,1.34099,1.34087,1.34091,26.65,1.34123,1.34135,1.34123,1.34126,24.51,False
'2018-05-02T12:59:00',1.34092,1.34099,1.3408,1.34099,33.65,1.34127,1.34133,1.34116,1.34133,32.14,True
'2018-05-02T13:00:00',1.34099,1.34116,1.34094,1.34116,56.69,1.34133,1.34148,1.34124,1.34148,54.16,True
'2018-05-02T13:01:00',1.34116,1.34127,1.34105,1.34127,42.53,1.34149,1.34158,1.34138,1.34158,37.25,True
'2018-05-02T13:02:00',1.34122,1.34163,1.34122,1.34152,71.59,1.34157,1.34198,1.34157,1.34185,64.1,True
'2018-05-02T13:03:00',1.34152,1.34168,1.34116,1.34128,65.38,1.34185,1.342,1.34153,1.34163,73.17,False
'2018-05-02T13:04:00',1.34128,1.34129,1.34117,1.34125,44.34,1.34164,1.34165,1.34154,1.3416,31.92,True
'2018-05-02T13:05:00',1.34125,1.34139,1.34123,1.34128,51.68,1.34161,1.34171,1.34156,1.34158,39.75,False
'2018-05-02T13:06:00',1.34128,1.34137,1.34095,1.34097,58.93,1.34159,1.34168,1.34129,1.3413,53.76,False
'2018-05-02T13:07:00',1.34097,1.34099,1.34074,1.34079,30.57,1.34129,1.34131,1.34108,1.34114,39.27,False
'2018-05-02T13:08:00',1.3408,1.34081,1.34073,1.34076,23.94,1.34114,1.34118,1.34107,1.34109,31.69,True
'2018-05-02T13:09:00',1.34076,1.34088,1.34058,1.3407,57.78,1.34109,1.34118,1.34088,1.34103,67.37,False
'2018-05-02T13:10:00',1.34071,1.34073,1.34059,1.3407,48.15,1.34103,1.34103,1.34093,1.341,46.64,True
'2018-05-02T13:11:00',1.3407,1.34081,1.34066,1.3407,52.9,1.341,1.34113,1.34095,1.34104,50.37,False
'2018-05-02T13:12:00',1.3407,1.34073,1.34067,1.34073,25.6,1.34104,1.34107,1.34099,1.34107,29.13,True
'2018-05-02T13:13:00',1.34073,1.34099,1.34073,1.34097,20.82,1.34107,1.34131,1.34107,1.34129,20.69,True
'2018-05-02T13:14:00',1.34097,1.34101,1.34057,1.34063,62.95,1.34131,1.34135,1.34091,1.341,61.06,False
'2018-05-02T13:15:00',1.34067,1.34074,1.34058,1.34065,31.03,1.34104,1.34107,1.34092,1.34096,42.16,True
'2018-05-02T13:16:00',1.34067,1.34084,1.34065,1.34084,45.33,1.34096,1.34118,1.34096,1.34118,50.3,True
'2018-05-02T13:17:00',1.34088,1.34096,1.34083,1.34084,47.39,1.3412,1.34129,1.34114,1.34116,50.34,False
'2018-05-02T13:18:00',1.34084,1.34087,1.34073,1.34077,52.34,1.34116,1.3412,1.34105,1.34108,50.92,False
'2018-05-02T13:19:00',1.34078,1.34085,1.34072,1.34077,38.68,1.34109,1.3412,1.34104,1.34111,39.73,True
'2018-05-02T13:20:00',1.34077,1.34093,1.34077,1.3408,33.91,1.34111,1.34124,1.34111,1.34112,38.83,False
'2018-05-02T13:21:00',1.34081,1.34088,1.34077,1.34081,30.19,1.34112,1.34121,1.34108,1.34114,34.84,False
'2018-05-02T13:22:00',1.34081,1.34089,1.34072,1.34082,39.56,1.34115,1.34117,1.34097,1.3411,47.74,False
'2018-05-02T13:23:00',1.34083,1.34085,1.34074,1.34077,33.63,1.3411,1.34112,1.34097,1.34106,44.46,True
'2018-05-02T13:24:00',1.34075,1.34098,1.34068,1.34097,36.76,1.34106,1.34123,1.341,1.34123,45.33,True
'2018-05-02T13:25:00',1.341,1.34109,1.34081,1.34081,56.63,1.34123,1.34132,1.3411,1.34112,72.18,False
'2018-05-02T13:26:00',1.34081,1.34088,1.34079,1.34081,38.81,1.34112,1.34118,1.34108,1.34112,41.03,False
'2018-05-02T13:27:00',1.34079,1.34084,1.34074,1.34081,38.07,1.3411,1.34115,1.34106,1.34109,40.89,False
'2018-05-02T13:28:00',1.34082,1.34084,1.34078,1.3408,37.0,1.34108,1.34115,1.34108,1.34111,41.15,False
'2018-05-02T13:29:00',1.3408,1.34082,1.34075,1.34082,29.27,1.34111,1.34117,1.34105,1.34114,34.01,True
'2018-05-02T13:30:00',1.34082,1.34085,1.34075,1.34085,35.35,1.34114,1.34119,1.34109,1.34119,36.13,True
'2018-05-02T13:31:00',1.34085,1.34087,1.34079,1.3408,50.92,1.34118,1.3412,1.34111,1.34114,50.33,True
'2018-05-02T13:32:00',1.3408,1.34088,1.34077,1.34084,29.66,1.34114,1.3412,1.34109,1.34117,28.72,True
'2018-05-02T13:33:00',1.34084,1.34094,1.3408,1.34094,40.93,1.34117,1.34128,1.34114,1.34124,43.85,True
'2018-05-02T13:34:00',1.34092,1.34097,1.34088,1.3409,39.45,1.34124,1.34129,1.34122,1.34122,41.23,False
'2018-05-02T13:35:00',1.34085,1.34088,1.34072,1.34088,54.21,1.34119,1.34122,1.34104,1.34122,50.36,True
'2018-05-02T13:36:00',1.34088,1.3409,1.34076,1.34078,28.9,1.34122,1.34122,1.34108,1.34112,32.77,True
'2018-05-02T13:37:00',1.34079,1.34094,1.34078,1.34089,59.76,1.34112,1.34128,1.3411,1.34117,67.69,False
'2018-05-02T13:38:00',1.34087,1.34092,1.34082,1.34082,39.33,1.34117,1.34118,1.34106,1.34107,51.75,False
'2018-05-02T13:39:00',1.3408,1.34086,1.34074,1.34081,44.52,1.34107,1.3412,1.34104,1.3411,57.89,True
'2018-05-02T13:40:00',1.3408,1.34091,1.34071,1.34081,47.62,1.3411,1.3412,1.341,1.34112,62.63,False
'2018-05-02T13:41:00',1.34082,1.34082,1.34045,1.34045,23.37,1.34112,1.34112,1.34074,1.34074,30.75,False
'2018-05-02T13:42:00',1.34047,1.34075,1.34045,1.34071,42.25,1.34074,1.34107,1.34074,1.34107,47.68,True
'2018-05-02T13:43:00',1.34072,1.34092,1.34071,1.34087,46.09,1.34107,1.34124,1.34106,1.3412,46.94,True
'2018-05-02T13:44:00',1.34088,1.34109,1.34076,1.34108,52.12,1.34121,1.34134,1.34109,1.34133,43.75,True
'2018-05-02T13:45:00',1.34106,1.34115,1.34099,1.3411,49.5,1.34133,1.34138,1.34126,1.34137,37.62,False
'2018-05-02T13:46:00',1.3411,1.34111,1.34047,1.34054,90.96,1.34137,1.34137,1.3408,1.3409,69.53,False
'2018-05-02T13:47:00',1.34054,1.34078,1.34053,1.34062,66.18,1.34091,1.34108,1.34089,1.34095,49.02,False
'2018-05-02T13:48:00',1.34062,1.34067,1.34058,1.34066,53.6,1.34094,1.34103,1.34091,1.34101,41.34,True
'2018-05-02T13:49:00',1.34066,1.34093,1.34063,1.34093,47.73,1.341,1.34124,1.34095,1.34124,47.8,True
'2018-05-02T13:50:00',1.34093,1.34101,1.34077,1.34078,46.12,1.34124,1.34135,1.34112,1.34112,47.68,False
'2018-05-02T13:51:00',1.34078,1.34098,1.34075,1.34095,46.09,1.34112,1.34123,1.3411,1.34122,33.06,False
'2018-05-02T13:52:00',1.34095,1.34095,1.34074,1.34078,75.4,1.34122,1.34127,1.34105,1.34113,68.96,False
'2018-05-02T13:53:00',1.34078,1.34078,1.34037,1.34042,59.87,1.34109,1.34109,1.34074,1.34079,53.95,False
'2018-05-02T13:54:00',1.34043,1.34047,1.3403,1.34042,59.07,1.34078,1.34081,1.34067,1.34072,51.58,False
'2018-05-02T13:55:00',1.34042,1.34045,1.3403,1.34037,66.03,1.34072,1.34076,1.34062,1.34069,49.02,True
'2018-05-02T13:56:00',1.34034,1.34045,1.34033,1.34045,54.71,1.34068,1.34077,1.34062,1.34077,45.38,True
'2018-05-02T13:57:00',1.34045,1.34062,1.3404,1.34046,70.34,1.34078,1.34096,1.34073,1.34081,61.94,False
'2018-05-02T13:58:00',1.34047,1.34053,1.34014,1.34018,60.7,1.34082,1.34082,1.34046,1.34055,47.67,False
'2018-05-02T13:59:00',1.34019,1.34028,1.3399,1.3399,47.99,1.34056,1.34063,1.34024,1.34024,36.6,False
'2018-05-02T14:00:00',1.33989,1.34017,1.33989,1.34015,53.63,1.34024,1.3405,1.34024,1.3405,54.1,False
'2018-05-02T14:01:00',1.34015,1.34016,1.33991,1.33991,59.24,1.34049,1.34052,1.34023,1.34023,63.58,False
'2018-05-02T14:02:00',1.33991,1.33994,1.33974,1.33988,50.78,1.34023,1.34028,1.34005,1.34018,62.68,True
'2018-05-02T14:03:00',1.33987,1.34,1.33978,1.33992,50.32,1.34018,1.3403,1.34009,1.34023,57.62,True
'2018-05-02T14:04:00',1.33989,1.34012,1.33989,1.34012,66.99,1.34023,1.34044,1.34023,1.34041,71.89,False
'2018-05-02T14:05:00',1.34011,1.34011,1.33997,1.34003,76.43,1.34041,1.34043,1.34027,1.34037,72.08,True
'2018-05-02T14:06:00',1.34003,1.34019,1.34003,1.34011,57.39,1.34037,1.34047,1.34033,1.34041,57.58,True
'2018-05-02T14:07:00',1.34011,1.34027,1.34011,1.3402,84.04,1.34041,1.34055,1.34041,1.34048,77.36,True
'2018-05-02T14:08:00',1.3402,1.34039,1.34018,1.34033,75.7,1.34048,1.34071,1.34048,1.34064,79.34,True
'2018-05-02T14:09:00',1.34031,1.34048,1.34031,1.34047,51.68,1.34062,1.3408,1.34062,1.34078,60.02,True
'2018-05-02T14:10:00',1.34047,1.34064,1.34041,1.34062,63.68,1.34078,1.34098,1.34073,1.34093,67.59,True
'2018-05-02T14:11:00',1.34062,1.34068,1.34052,1.34052,60.96,1.34095,1.341,1.34086,1.34086,57.33,False
'2018-05-02T14:12:00',1.34052,1.3406,1.34047,1.34047,41.01,1.34086,1.34094,1.34079,1.34081,40.4,False
'2018-05-02T14:13:00',1.3405,1.34062,1.3405,1.34058,25.12,1.34082,1.3409,1.34082,1.34086,26.58,True
'2018-05-02T14:14:00',1.34058,1.34058,1.33928,1.33947,85.46,1.34086,1.34133,1.34058,1.34085,83.8,False
'2018-05-02T14:15:00',1.3395,1.3407,1.33944,1.34066,83.04,1.34065,1.34107,1.34039,1.34103,84.2,True
'2018-05-02T14:16:00',1.34071,1.3408,1.34044,1.34049,41.61,1.34108,1.34115,1.34081,1.34086,43.24,False
'2018-05-02T14:17:00',1.34048,1.34048,1.34019,1.34029,58.25,1.34085,1.34085,1.34054,1.34066,56.44,True
'2018-05-02T14:18:00',1.34031,1.34064,1.34028,1.34055,104.13,1.34066,1.34094,1.34063,1.34083,95.12,True
'2018-05-02T14:19:00',1.34059,1.34074,1.34053,1.34058,88.49,1.34085,1.3411,1.34085,1.34092,78.26,False
'2018-05-02T14:20:00',1.34055,1.34069,1.34044,1.34055,127.43,1.34091,1.34098,1.34072,1.34081,94.62,False
'2018-05-02T14:21:00',1.34054,1.34068,1.34048,1.34052,87.14,1.3408,1.34092,1.34074,1.34077,69.27,False
'2018-05-02T14:22:00',1.34049,1.34062,1.34029,1.3404,87.77,1.34077,1.34085,1.3406,1.3407,69.14,False
'2018-05-02T14:23:00',1.3404,1.34048,1.34027,1.34044,87.56,1.34069,1.34074,1.34059,1.34074,70.39,False
'2018-05-02T14:24:00',1.34044,1.34044,1.34002,1.3401,110.13,1.34073,1.34073,1.3403,1.3404,85.86,False
'2018-05-02T14:25:00',1.3401,1.34022,1.34006,1.34009,92.79,1.34042,1.34049,1.34037,1.34043,69.03,True
'2018-05-02T14:26:00',1.34011,1.34029,1.34007,1.34028,50.32,1.34043,1.34054,1.34034,1.34052,41.08,True
'2018-05-02T14:27:00',1.34028,1.34039,1.34021,1.34028,87.84,1.34052,1.3407,1.3405,1.3406,69.51,False
'2018-05-02T14:28:00',1.34029,1.34035,1.34021,1.34028,103.07,1.3406,1.34065,1.34051,1.34055,91.82,False
'2018-05-02T14:29:00',1.3403,1.3403,1.34012,1.34025,69.41,1.34056,1.34058,1.34039,1.34055,71.18,True
'2018-05-02T14:30:00',1.34025,1.34045,1.34019,1.34033,124.14,1.34055,1.34075,1.34049,1.3406,126.84,False
'2018-05-02T14:31:00',1.34025,1.34037,1.34022,1.34034,93.42,1.3406,1.34063,1.3405,1.34062,77.73,True
'2018-05-02T14:32:00',1.34034,1.34045,1.34018,1.34032,118.67,1.34061,1.34078,1.34051,1.34062,102.74,False
'2018-05-02T14:33:00',1.34024,1.34039,1.34022,1.34037,74.59,1.34061,1.34067,1.34055,1.34066,72.89,True
'2018-05-02T14:34:00',1.34036,1.34055,1.34034,1.34045,85.16,1.34066,1.34084,1.34062,1.34074,87.93,False
'2018-05-02T14:35:00',1.34041,1.34051,1.34033,1.34043,111.8,1.34074,1.34081,1.34061,1.34071,105.33,True
'2018-05-02T14:36:00',1.3404,1.34057,1.34037,1.34054,72.29,1.3407,1.34085,1.34066,1.34084,68.05,True
'2018-05-02T14:37:00',1.34054,1.34066,1.34048,1.34065,85.65,1.34084,1.34096,1.34076,1.34093,87.93,True
'2018-05-02T14:38:00',1.34065,1.34069,1.3404,1.34047,86.14,1.34093,1.34099,1.34072,1.34077,81.9,False
'2018-05-02T14:39:00',1.34046,1.34048,1.34004,1.34004,82.66,1.34074,1.34076,1.34041,1.34041,101.38,False
'2018-05-02T14:40:00',1.34003,1.3402,1.34002,1.34018,60.62,1.3404,1.34056,1.34037,1.34053,72.18,True
'2018-05-02T14:41:00',1.34004,1.34026,1.34,1.34017,106.99,1.34041,1.34058,1.34035,1.34052,108.86,True
'2018-05-02T14:42:00',1.34022,1.34028,1.34013,1.34025,106.68,1.34052,1.34059,1.34046,1.34055,107.56,True
'2018-05-02T14:43:00',1.34025,1.34048,1.34025,1.34046,69.72,1.34055,1.34081,1.34055,1.3408,73.82,True
'2018-05-02T14:44:00',1.34046,1.34062,1.34032,1.34046,104.7,1.34074,1.34098,1.34063,1.34075,118.35,False
'2018-05-02T14:45:00',1.34046,1.34048,1.34026,1.34031,79.77,1.34077,1.34077,1.34053,1.34058,98.34,False
'2018-05-02T14:46:00',1.34031,1.34035,1.34021,1.34024,52.87,1.34058,1.34064,1.34049,1.34059,70.17,True
'2018-05-02T14:47:00',1.34023,1.34038,1.34005,1.34005,73.75,1.3406,1.34071,1.34038,1.34038,90.65,False
'2018-05-02T14:48:00',1.34007,1.34013,1.33992,1.34001,74.23,1.34038,1.34046,1.34026,1.34033,86.14,False
'2018-05-02T14:49:00',1.34003,1.34013,1.33997,1.33999,64.36,1.34033,1.34044,1.34028,1.34029,69.28,False
'2018-05-02T14:50:00',1.33999,1.34009,1.33996,1.34006,70.2,1.34029,1.34039,1.34024,1.34036,65.05,True
'2018-05-02T14:51:00',1.34003,1.34014,1.3399,1.33995,92.95,1.34031,1.34043,1.34019,1.34023,95.91,False
'2018-05-02T14:52:00',1.33995,1.34007,1.33975,1.33982,78.3,1.34023,1.34034,1.34005,1.34015,71.86,False
'2018-05-02T14:53:00',1.33982,1.33988,1.33967,1.3397,66.81,1.34014,1.34016,1.33997,1.33999,52.24,True
'2018-05-02T14:54:00',1.3397,1.33988,1.33958,1.33982,87.46,1.33999,1.34018,1.33995,1.34007,66.94,True
'2018-05-02T14:55:00',1.33982,1.34007,1.33977,1.33999,100.89,1.34008,1.34036,1.34003,1.34028,87.12,True
'2018-05-02T14:56:00',1.33999,1.34008,1.33993,1.34007,65.74,1.34029,1.34036,1.34024,1.34035,50.47,True
'2018-05-02T14:57:00',1.34007,1.34022,1.33998,1.34011,85.5,1.34034,1.3405,1.34026,1.34034,64.98,False
'2018-05-02T14:58:00',1.34009,1.34016,1.3397,1.33986,88.47,1.34036,1.34041,1.34001,1.34014,66.69,False
'2018-05-02T14:59:00',1.33986,1.33997,1.33975,1.33993,98.23,1.34013,1.34025,1.34002,1.34024,74.1,False
'2018-05-02T15:00:00',1.33991,1.33996,1.33969,1.33978,102.39,1.34022,1.34022,1.33993,1.33996,83.26,False
'2018-05-02T15:01:00',1.33979,1.33981,1.3396,1.33962,72.75,1.33996,1.34002,1.3398,1.33982,55.95,False
'2018-05-02T15:02:00',1.33962,1.3397,1.33926,1.33935,138.66,1.33984,1.33988,1.33951,1.33961,105.69,False
'2018-05-02T15:03:00',1.33935,1.33951,1.33935,1.33942,101.64,1.33962,1.33974,1.33961,1.33964,77.52,True
'2018-05-02T15:04:00',1.33942,1.3397,1.33935,1.33952,132.82,1.33959,1.33991,1.33957,1.33979,101.52,True
'2018-05-02T15:05:00',1.33956,1.33971,1.33951,1.33968,87.0,1.33979,1.33993,1.33975,1.33989,66.12,True
'2018-05-02T15:06:00',1.33968,1.33975,1.33942,1.33945,89.25,1.33989,1.33992,1.33967,1.33968,67.83,False
'2018-05-02T15:07:00',1.33945,1.33945,1.33934,1.33936,62.52,1.33966,1.33977,1.33961,1.33972,56.4,False
'2018-05-02T15:08:00',1.33938,1.33941,1.33929,1.33929,48.77,1.33974,1.33974,1.33962,1.33962,58.02,True
'2018-05-02T15:09:00',1.33931,1.33954,1.33926,1.33946,60.77,1.33961,1.33983,1.33954,1.33976,62.95,True
'2018-05-02T15:10:00',1.33946,1.33962,1.33939,1.33952,95.94,1.33974,1.33994,1.33969,1.33984,74.18,True
'2018-05-02T15:11:00',1.33952,1.33963,1.33944,1.33961,88.28,1.33986,1.33993,1.33975,1.33991,76.26,True
'2018-05-02T15:12:00',1.33965,1.33965,1.33941,1.33946,56.44,1.33995,1.33995,1.33971,1.33976,62.07,False
'2018-05-02T15:13:00',1.3395,1.3396,1.3394,1.33956,85.02,1.33977,1.33989,1.33969,1.33982,83.25,True
'2018-05-02T15:14:00',1.33956,1.33964,1.33944,1.33954,68.47,1.33983,1.33996,1.33974,1.33982,69.25,False
'2018-05-02T15:15:00',1.33954,1.3396,1.33931,1.33944,75.52,1.33984,1.33986,1.33963,1.33974,66.3,False
'2018-05-02T15:16:00',1.33944,1.33951,1.33932,1.33941,67.4,1.33975,1.33981,1.33966,1.33969,67.76,True
'2018-05-02T15:17:00',1.33941,1.33961,1.33938,1.33961,54.47,1.33969,1.33991,1.33968,1.33991,55.24,True
'2018-05-02T15:18:00',1.33961,1.33978,1.33944,1.33952,95.68,1.33991,1.34009,1.33979,1.33985,106.19,False
'2018-05-02T15:19:00',1.33952,1.33955,1.33934,1.3394,76.37,1.33985,1.33988,1.33969,1.33974,69.52,False
'2018-05-02T15:20:00',1.33946,1.33949,1.33933,1.33937,85.04,1.33978,1.33979,1.33964,1.33967,82.94,False
'2018-05-02T15:21:00',1.33937,1.33947,1.33916,1.33918,77.1,1.33967,1.33978,1.33948,1.33952,81.39,False
'2018-05-02T15:22:00',1.3392,1.33941,1.33901,1.33939,83.77,1.33954,1.33978,1.33938,1.33975,79.25,True
'2018-05-02T15:23:00',1.33941,1.33953,1.33937,1.33946,53.88,1.33976,1.33989,1.33974,1.33983,57.34,True
'2018-05-02T15:24:00',1.33946,1.33954,1.33936,1.3394,77.42,1.33983,1.3399,1.33968,1.33973,77.05,False
'2018-05-02T15:25:00',1.33939,1.33956,1.33928,1.33956,79.1,1.33973,1.33986,1.33961,1.33986,73.89,True
'2018-05-02T15:26:00',1.33956,1.33963,1.33946,1.33946,62.33,1.33986,1.33992,1.33971,1.33971,61.49,False
'2018-05-02T15:27:00',1.33948,1.33957,1.33936,1.33951,85.93,1.33971,1.33987,1.33966,1.33979,78.38,False
'2018-05-02T15:28:00',1.3395,1.3395,1.33917,1.33921,51.55,1.33978,1.33978,1.33947,1.33953,49.04,False
'2018-05-02T15:29:00',1.33921,1.33926,1.33909,1.33921,71.1,1.33953,1.33958,1.33937,1.33954,71.23,True
'2018-05-02T15:30:00',1.33919,1.33934,1.33919,1.33926,64.71,1.33952,1.3396,1.33951,1.33954,52.98,False
'2018-05-02T15:31:00',1.33926,1.33931,1.33903,1.33914,94.95,1.33955,1.33958,1.33933,1.33944,95.04,True
'2018-05-02T15:32:00',1.33915,1.33937,1.3391,1.33916,75.74,1.33944,1.33964,1.33944,1.33947,67.05,False
'2018-05-02T15:33:00',1.33916,1.33933,1.33909,1.33914,101.13,1.33946,1.3396,1.33937,1.33938,84.55,False
'2018-05-02T15:34:00',1.33914,1.33914,1.33888,1.33893,115.65,1.33937,1.33941,1.33918,1.33923,112.29,False
'2018-05-02T15:35:00',1.33892,1.33896,1.33881,1.33882,67.15,1.33923,1.33928,1.33915,1.33916,72.49,False
'2018-05-02T15:36:00',1.33882,1.33888,1.3386,1.33888,93.59,1.33916,1.33922,1.33893,1.33922,88.02,True
'2018-05-02T15:37:00',1.33889,1.33916,1.33888,1.33911,69.48,1.33923,1.33949,1.33922,1.33948,83.67,True
'2018-05-02T15:38:00',1.33911,1.33916,1.33903,1.33916,54.56,1.33948,1.33951,1.33939,1.33951,54.31,True
'2018-05-02T15:39:00',1.33916,1.33926,1.33908,1.33913,77.15,1.33949,1.33959,1.3394,1.33945,57.98,True
'2018-05-02T15:40:00',1.33913,1.3393,1.3391,1.33924,68.86,1.33945,1.33961,1.33942,1.33954,69.94,False
'2018-05-02T15:41:00',1.33922,1.33922,1.33885,1.33889,100.73,1.33952,1.33952,1.33919,1.33924,94.6,False
'2018-05-02T15:42:00',1.33887,1.33918,1.33881,1.33916,112.08,1.33924,1.33945,1.33912,1.33942,86.48,False
'2018-05-02T15:43:00',1.33916,1.33916,1.33897,1.33898,48.21,1.33942,1.33943,1.33927,1.33928,36.48,False
'2018-05-02T15:44:00',1.33898,1.33905,1.33846,1.33852,131.66,1.33928,1.33931,1.3388,1.33887,97.33,False
'2018-05-02T15:45:00',1.33853,1.33874,1.3383,1.33868,94.99,1.3389,1.33911,1.33867,1.33904,82.94,True
'2018-05-02T15:46:00',1.33867,1.33886,1.33861,1.33877,93.26,1.33904,1.33921,1.33898,1.3391,97.4,False
'2018-05-02T15:47:00',1.33876,1.33888,1.33861,1.33862,126.27,1.33908,1.33912,1.33888,1.3389,118.41,True
'2018-05-02T15:48:00',1.3386,1.33888,1.33839,1.33884,149.2,1.3389,1.33914,1.3387,1.33909,114.37,False
'2018-05-02T15:49:00',1.33884,1.33886,1.33857,1.3388,177.62,1.33908,1.33912,1.3388,1.33908,135.02,True
'2018-05-02T15:50:00',1.33884,1.33903,1.33872,1.33872,133.65,1.33907,1.33939,1.33907,1.33909,101.33,False
'2018-05-02T15:51:00',1.33872,1.33886,1.33855,1.33864,102.43,1.33906,1.33919,1.33884,1.33897,89.69,False
'2018-05-02T15:52:00',1.33864,1.33872,1.33845,1.33846,66.99,1.33898,1.33908,1.3388,1.33882,93.2,False
'2018-05-02T15:53:00',1.33845,1.33866,1.33845,1.33863,78.49,1.33882,1.33903,1.33881,1.33898,79.78,True
'2018-05-02T15:54:00',1.33862,1.33897,1.33859,1.33887,71.52,1.33898,1.33927,1.33892,1.33919,97.76,True
'2018-05-02T15:55:00',1.33886,1.33896,1.33856,1.33864,78.7,1.33919,1.3393,1.33886,1.33899,105.71,False
'2018-05-02T15:56:00',1.33863,1.33864,1.33841,1.33849,60.53,1.33899,1.33899,1.33876,1.33886,83.69,True
'2018-05-02T15:57:00',1.33851,1.33874,1.3385,1.33862,79.66,1.33888,1.33908,1.33883,1.33899,83.13,False
'2018-05-02T15:58:00',1.33866,1.33875,1.33853,1.33864,73.56,1.33901,1.33906,1.33888,1.339,75.54,True
'2018-05-02T15:59:00',1.3386,1.339,1.3386,1.339,77.75,1.33896,1.33934,1.33896,1.33932,106.3,True
'2018-05-02T16:00:00',1.33902,1.33908,1.33854,1.33861,106.9,1.33933,1.33945,1.33888,1.33897,98.5,False
'2018-05-02T16:01:00',1.33867,1.33867,1.33853,1.3386,78.01,1.33902,1.33903,1.33889,1.33897,75.12,True
'2018-05-02T16:02:00',1.3386,1.33889,1.33859,1.33874,101.2,1.33897,1.33918,1.33894,1.33904,77.44,False
'2018-05-02T16:03:00',1.33877,1.33878,1.33853,1.33861,99.34,1.33904,1.33912,1.33888,1.33895,72.56,False
'2018-05-02T16:04:00',1.33861,1.33865,1.33841,1.33844,65.94,1.33895,1.33896,1.33877,1.33879,45.03,False
'2018-05-02T16:05:00',1.33843,1.33854,1.33838,1.33848,77.59,1.33878,1.33889,1.33872,1.3388,49.08,True
'2018-05-02T16:06:00',1.33848,1.33859,1.33844,1.33844,87.06,1.33882,1.33894,1.33878,1.33878,76.42,True
'2018-05-02T16:07:00',1.33844,1.33881,1.33843,1.33864,100.8,1.3388,1.33915,1.33878,1.339,73.06,True
'2018-05-02T16:08:00',1.33867,1.33895,1.33867,1.33888,94.79,1.339,1.33927,1.339,1.33923,68.97,True
'2018-05-02T16:09:00',1.33891,1.339,1.3387,1.339,111.94,1.33924,1.33935,1.33904,1.33935,78.08,True
'2018-05-02T16:10:00',1.33901,1.33907,1.33888,1.33903,89.73,1.33934,1.33943,1.33923,1.33935,78.96,False
'2018-05-02T16:11:00',1.33898,1.339,1.33865,1.33874,81.19,1.33935,1.33937,1.33902,1.33911,72.15,False
'2018-05-02T16:12:00',1.33876,1.33891,1.33867,1.33878,119.79,1.33911,1.33922,1.33903,1.33911,85.87,True
'2018-05-02T16:13:00',1.33878,1.33897,1.33876,1.33877,97.76,1.33911,1.33933,1.33911,1.33912,68.52,True
'2018-05-02T16:14:00',1.33878,1.33912,1.33877,1.33908,106.17,1.33913,1.33944,1.33913,1.33941,85.06,True
'2018-05-02T16:15:00',1.33907,1.33935,1.33897,1.33934,84.75,1.3394,1.33968,1.33931,1.33964,76.09,False
'2018-05-02T16:16:00',1.33931,1.33932,1.33896,1.33907,50.32,1.33964,1.33965,1.33928,1.33942,63.82,False
'2018-05-02T16:17:00',1.33909,1.3391,1.33874,1.33875,59.81,1.33945,1.33945,1.3391,1.3391,72.79,True
'2018-05-02T16:18:00',1.33873,1.33914,1.3387,1.33907,72.13,1.3391,1.3395,1.33907,1.33944,77.04,True
'2018-05-02T16:19:00',1.33908,1.33923,1.33906,1.33917,55.92,1.33943,1.3396,1.33943,1.33953,54.39,False
'2018-05-02T16:20:00',1.33916,1.33916,1.33886,1.3389,57.94,1.3395,1.33951,1.3392,1.33925,82.24,False
'2018-05-02T16:21:00',1.33891,1.33906,1.33888,1.3389,56.29,1.33925,1.33937,1.33918,1.33919,75.21,False
'2018-05-02T16:22:00',1.33889,1.33899,1.33887,1.33898,47.88,1.33918,1.33931,1.33917,1.33928,64.19,True
'2018-05-02T16:23:00',1.33898,1.33902,1.33888,1.33888,40.58,1.33928,1.33934,1.33921,1.33921,52.92,False
'2018-05-02T16:24:00',1.33883,1.33885,1.33862,1.33864,56.17,1.3392,1.33921,1.33896,1.33899,75.61,True
'2018-05-02T16:25:00',1.33867,1.33889,1.33864,1.33877,81.72,1.33902,1.33926,1.33899,1.33912,107.84,True
'2018-05-02T16:26:00',1.33877,1.33898,1.33876,1.33891,48.24,1.33912,1.33932,1.33912,1.33928,66.22,False
'2018-05-02T16:27:00',1.33893,1.33895,1.33879,1.33879,46.23,1.3393,1.33932,1.33913,1.33915,68.05,True
'2018-05-02T16:28:00',1.33875,1.33926,1.33872,1.33926,91.41,1.33911,1.3396,1.33907,1.3396,67.81,True
'2018-05-02T16:29:00',1.33925,1.33938,1.33921,1.33923,96.86,1.33959,1.33973,1.33955,1.33959,74.66,False
'2018-05-02T16:30:00',1.33922,1.33934,1.33885,1.3389,76.29,1.33957,1.3397,1.33921,1.33927,77.28,False
'2018-05-02T16:31:00',1.33893,1.33897,1.33884,1.33894,55.15,1.3393,1.33933,1.3392,1.33931,46.85,False
'2018-05-02T16:32:00',1.33896,1.33896,1.33875,1.33893,75.53,1.33931,1.33932,1.33912,1.3393,77.03,True
'2018-05-02T16:33:00',1.33894,1.33904,1.33886,1.33904,63.93,1.3393,1.33941,1.33922,1.33939,61.78,True
'2018-05-02T16:34:00',1.33904,1.3391,1.33894,1.33903,50.98,1.33941,1.33945,1.33929,1.33934,72.86,True
'2018-05-02T16:35:00',1.33903,1.33917,1.33898,1.33907,61.56,1.33936,1.33948,1.33932,1.33934,84.69,False
'2018-05-02T16:36:00',1.33907,1.3391,1.33876,1.33876,76.38,1.3394,1.3394,1.3391,1.33911,81.62,False
'2018-05-02T16:37:00',1.33875,1.3389,1.33869,1.33875,112.42,1.3391,1.33925,1.33903,1.3391,78.78,False
'2018-05-02T16:38:00',1.33874,1.33885,1.33866,1.33876,96.82,1.33911,1.3392,1.33899,1.33905,73.45,True
'2018-05-02T16:39:00',1.33876,1.33905,1.33862,1.33888,153.31,1.33904,1.33939,1.33895,1.33919,110.01,False
'2018-05-02T16:40:00',1.3389,1.33898,1.3386,1.33878,128.35,1.33919,1.33928,1.33891,1.3391,92.37,False
'2018-05-02T16:41:00',1.33878,1.33892,1.33874,1.33878,87.0,1.33911,1.33927,1.33907,1.33913,66.16,False
'2018-05-02T16:42:00',1.33878,1.33884,1.33858,1.33858,80.94,1.33914,1.3392,1.33889,1.33889,73.22,False
'2018-05-02T16:43:00',1.33856,1.33856,1.3383,1.33845,88.91,1.33889,1.33889,1.33862,1.33875,64.41,True
'2018-05-02T16:44:00',1.33845,1.33868,1.33834,1.33867,82.35,1.33875,1.33905,1.33867,1.33902,63.32,False
'2018-05-02T16:45:00',1.33867,1.33867,1.33841,1.33843,68.66,1.33902,1.33904,1.33872,1.33874,49.59,False
'2018-05-02T16:46:00',1.33844,1.33845,1.33827,1.33832,77.14,1.33875,1.33881,1.33863,1.33869,56.23,False
'2018-05-02T16:47:00',1.33832,1.33832,1.33809,1.33815,84.65,1.33867,1.33868,1.33839,1.33845,67.09,False
'2018-05-02T16:48:00',1.33814,1.33822,1.33803,1.33816,64.83,1.33845,1.33858,1.33838,1.33852,78.62,True
'2018-05-02T16:49:00',1.33818,1.3383,1.33809,1.33824,62.65,1.33852,1.33863,1.33846,1.33859,73.2,False
'2018-05-02T16:50:00',1.33822,1.33829,1.33809,1.33816,85.58,1.33859,1.33862,1.33844,1.33853,105.94,False
'2018-05-02T16:51:00',1.33819,1.33826,1.3381,1.33815,82.31,1.33854,1.33863,1.33847,1.3385,77.23,False
'2018-05-02T16:52:00',1.33815,1.33821,1.33804,1.33817,76.89,1.3385,1.33856,1.33839,1.33848,63.6,False
'2018-05-02T16:53:00',1.33817,1.33817,1.33801,1.33812,66.47,1.3385,1.33852,1.33835,1.33848,72.79,True
'2018-05-02T16:54:00',1.33813,1.33825,1.33808,1.33811,51.38,1.33848,1.33859,1.33842,1.33845,71.13,False
'2018-05-02T16:55:00',1.33811,1.33824,1.33811,1.33824,87.14,1.33845,1.3386,1.33844,1.3386,65.95,True
'2018-05-02T16:56:00',1.33824,1.33838,1.33824,1.33837,52.68,1.3386,1.33865,1.33855,1.33864,61.72,True
'2018-05-02T16:57:00',1.33838,1.33842,1.338,1.33841,106.46,1.33864,1.33873,1.33834,1.33873,106.57,True
'2018-05-02T16:58:00',1.33838,1.33859,1.33818,1.33835,122.75,1.33871,1.33892,1.3385,1.33867,87.27,False
'2018-05-02T16:59:00',1.33835,1.33843,1.3382,1.33841,117.85,1.33866,1.33877,1.33853,1.33873,85.5,True
'2018-05-02T17:00:00',1.33839,1.33865,1.33833,1.33839,147.03,1.33873,1.33895,1.33864,1.33872,108.8,True
'2018-05-02T17:01:00',1.33841,1.33879,1.3384,1.33861,135.3,1.33874,1.33916,1.33871,1.33896,96.9,True
'2018-05-02T17:02:00',1.33858,1.33884,1.33854,1.3387,125.57,1.33894,1.33923,1.33894,1.33903,103.5,True
'2018-05-02T17:03:00',1.33872,1.33889,1.33868,1.33883,112.91,1.33903,1.33927,1.33895,1.33913,86.12,True
'2018-05-02T17:04:00',1.33883,1.33905,1.33876,1.33897,120.35,1.33914,1.33934,1.33906,1.3393,91.77,False
'2018-05-02T17:05:00',1.33897,1.33902,1.33883,1.33883,120.29,1.33931,1.33937,1.33912,1.33912,89.99,False
'2018-05-02T17:06:00',1.33882,1.33886,1.33867,1.33879,95.4,1.33914,1.33922,1.33905,1.33914,67.0,False
'2018-05-02T17:07:00',1.33878,1.33886,1.33868,1.33869,80.99,1.33915,1.3392,1.33901,1.33906,56.43,True
'2018-05-02T17:08:00',1.3387,1.33911,1.33857,1.33911,73.27,1.33905,1.33946,1.33894,1.33945,58.93,True
'2018-05-02T17:09:00',1.33909,1.33921,1.3389,1.33908,117.66,1.33944,1.33957,1.33925,1.33944,87.27,False
'2018-05-02T17:10:00',1.33912,1.33912,1.33878,1.33884,94.52,1.33944,1.33944,1.33915,1.33919,76.38,True
'2018-05-02T17:11:00',1.33886,1.33913,1.33875,1.33902,57.94,1.33919,1.33946,1.33911,1.33933,79.07,False
'2018-05-02T17:12:00',1.33904,1.33908,1.33882,1.33888,86.35,1.33933,1.33943,1.33917,1.33921,78.25,True
'2018-05-02T17:13:00',1.33886,1.33926,1.33885,1.33913,82.56,1.3392,1.33959,1.33918,1.3395,61.42,True
'2018-05-02T17:14:00',1.3391,1.33937,1.33902,1.33903,81.31,1.33944,1.33973,1.33938,1.33938,72.0,False
'2018-05-02T17:15:00',1.33898,1.33906,1.33889,1.339,64.04,1.33935,1.33941,1.33924,1.33933,43.32,True
'2018-05-02T17:16:00',1.339,1.33913,1.33894,1.33909,74.45,1.33933,1.33948,1.33928,1.33942,51.93,False
'2018-05-02T17:17:00',1.33909,1.33911,1.3388,1.33893,68.87,1.33942,1.33946,1.33915,1.3393,47.31,True
'2018-05-02T17:18:00',1.33896,1.33921,1.33892,1.33913,52.48,1.33933,1.33958,1.33928,1.3395,59.16,False
'2018-05-02T17:19:00',1.33913,1.33916,1.3388,1.33881,45.61,1.3395,1.33952,1.33914,1.33917,61.93,False
'2018-05-02T17:20:00',1.33881,1.33885,1.33869,1.33878,66.2,1.33917,1.33918,1.33903,1.33913,52.66,True
'2018-05-02T17:21:00',1.33877,1.33903,1.33877,1.33903,44.47,1.33913,1.33938,1.33913,1.33938,49.11,True
'2018-05-02T17:22:00',1.33903,1.33919,1.33901,1.33913,42.25,1.33937,1.33951,1.33936,1.33946,39.01,False
'2018-05-02T17:23:00',1.33912,1.33916,1.33906,1.33908,40.28,1.33946,1.33952,1.33939,1.33943,41.98,True
'2018-05-02T17:24:00',1.33908,1.3393,1.33908,1.33916,64.47,1.33944,1.33966,1.33944,1.33949,59.4,True
'2018-05-02T17:25:00',1.33916,1.33944,1.33916,1.33944,49.09,1.33949,1.33981,1.33949,1.33979,49.47,True
'2018-05-02T17:26:00',1.33945,1.33955,1.33937,1.3395,69.53,1.33982,1.33991,1.33972,1.33987,58.03,True
'2018-05-02T17:27:00',1.33952,1.33958,1.33943,1.33945,61.06,1.33986,1.3399,1.33978,1.33981,47.74,True
'2018-05-02T17:28:00',1.33945,1.33963,1.33925,1.33925,48.08,1.33981,1.33996,1.3396,1.3396,40.89,False
'2018-05-02T17:29:00',1.33926,1.33932,1.33911,1.33919,60.72,1.33961,1.33968,1.33948,1.33953,41.1,True
'2018-05-02T17:30:00',1.3392,1.33938,1.33895,1.33938,70.97,1.33952,1.33975,1.33932,1.33973,63.6,True
'2018-05-02T17:31:00',1.33938,1.33953,1.33916,1.33924,66.43,1.33973,1.33988,1.33953,1.33961,50.26,False
'2018-05-02T17:32:00',1.33925,1.33925,1.33891,1.33903,76.7,1.3396,1.3396,1.33924,1.3394,65.74,False
'2018-05-02T17:33:00',1.33901,1.33915,1.3389,1.33914,55.12,1.33938,1.33951,1.33926,1.33951,57.99,False
'2018-05-02T17:34:00',1.33913,1.33913,1.33884,1.33885,58.96,1.33948,1.33948,1.33917,1.33917,62.23,False
'2018-05-02T17:35:00',1.33883,1.33907,1.33881,1.33907,59.33,1.33918,1.33942,1.33917,1.33942,57.32,True
'2018-05-02T17:36:00',1.3391,1.33916,1.33904,1.33913,46.74,1.33945,1.3395,1.33939,1.33948,65.9,False
'2018-05-02T17:37:00',1.33913,1.33913,1.33873,1.33877,35.97,1.33948,1.33948,1.33908,1.33912,51.75,False
'2018-05-02T17:38:00',1.33875,1.33897,1.33875,1.33886,50.46,1.33912,1.33933,1.33912,1.33923,44.56,False
'2018-05-02T17:39:00',1.33891,1.33894,1.33857,1.33869,43.52,1.33924,1.33929,1.33893,1.339,59.5,True
'2018-05-02T17:40:00',1.33868,1.33897,1.33866,1.33897,45.59,1.33904,1.33932,1.33901,1.3393,61.84,False
'2018-05-02T17:41:00',1.33896,1.33897,1.3386,1.3386,43.88,1.3393,1.33931,1.33895,1.33895,61.98,False
'2018-05-02T17:42:00',1.33861,1.33876,1.33859,1.33874,44.99,1.33898,1.33911,1.33894,1.33911,52.4,True
'2018-05-02T17:43:00',1.33872,1.33898,1.33862,1.33863,59.62,1.33908,1.33931,1.33899,1.33899,49.23,False
'2018-05-02T17:44:00',1.33863,1.3387,1.33842,1.33844,61.46,1.33899,1.33905,1.33877,1.33878,57.05,False
'2018-05-02T17:45:00',1.33844,1.33866,1.33841,1.33864,48.54,1.33877,1.33902,1.33877,1.33901,46.56,True
'2018-05-02T17:46:00',1.33865,1.33869,1.33834,1.33856,83.88,1.339,1.33901,1.33867,1.33887,58.39,True
'2018-05-02T17:47:00',1.33856,1.33884,1.33846,1.33878,97.27,1.33888,1.33916,1.3388,1.33914,68.97,True
'2018-05-02T17:48:00',1.33878,1.33889,1.33868,1.33887,62.16,1.33913,1.33924,1.33903,1.33924,42.75,True
'2018-05-02T17:49:00',1.33887,1.33901,1.33887,1.33892,34.12,1.33924,1.33932,1.33924,1.33926,23.94,False
'2018-05-02T17:50:00',1.33892,1.33899,1.33881,1.33884,47.43,1.33927,1.33931,1.33915,1.33917,32.49,False
'2018-05-02T17:51:00',1.33884,1.33888,1.33874,1.33879,43.06,1.33915,1.33919,1.33908,1.3391,29.64,False
'2018-05-02T17:52:00',1.33876,1.33884,1.33867,1.3387,44.45,1.3391,1.3392,1.33902,1.33907,33.18,False
'2018-05-02T17:53:00',1.33869,1.33875,1.33858,1.3387,30.35,1.33904,1.3391,1.33891,1.33905,32.06,True
'2018-05-02T17:54:00',1.3387,1.33876,1.33852,1.33858,40.47,1.33905,1.33909,1.33888,1.33892,56.95,False
'2018-05-02T17:55:00',1.33861,1.33869,1.3386,1.33866,30.78,1.33898,1.33904,1.33894,1.33901,47.44,True
'2018-05-02T17:56:00',1.33866,1.3387,1.33847,1.33847,36.76,1.33901,1.33906,1.33883,1.33884,35.36,False
'2018-05-02T17:57:00',1.33849,1.33852,1.33834,1.33834,53.21,1.33884,1.33888,1.33868,1.33868,38.25,True
'2018-05-02T17:58:00',1.33834,1.33859,1.33834,1.3385,77.52,1.33869,1.33892,1.33869,1.33886,52.44,False
'2018-05-02T17:59:00',1.3385,1.33854,1.33835,1.33846,69.25,1.33885,1.33891,1.33871,1.33879,51.86,True
'2018-05-02T18:00:00',1.33846,1.33867,1.33836,1.33839,52.29,1.33879,1.33902,1.33873,1.33874,49.02,False
'2018-05-02T18:01:00',1.3384,1.33853,1.33833,1.33845,44.56,1.33875,1.33889,1.33869,1.3388,41.04,False
'2018-05-02T18:02:00',1.33845,1.33847,1.33826,1.33827,47.55,1.33878,1.33884,1.33862,1.33864,38.76,False
'2018-05-02T18:03:00',1.33827,1.33836,1.33815,1.3382,55.76,1.33862,1.33872,1.33849,1.33854,40.47,False
'2018-05-02T18:04:00',1.3382,1.33824,1.33806,1.33814,51.32,1.33853,1.33859,1.33841,1.33846,34.77,True
'2018-05-02T18:05:00',1.33811,1.33825,1.33811,1.33816,62.94,1.33845,1.33859,1.33845,1.33851,44.46,False
'2018-05-02T18:06:00',1.33814,1.33815,1.33798,1.33799,33.02,1.33851,1.33852,1.33835,1.33836,26.22,False
'2018-05-02T18:07:00',1.33801,1.33807,1.33799,1.338,21.59,1.33836,1.33844,1.33834,1.33837,21.09,True
'2018-05-02T18:08:00',1.33802,1.33817,1.33802,1.33817,28.68,1.33837,1.33854,1.33837,1.33854,26.79,True
'2018-05-02T18:09:00',1.33817,1.33818,1.33799,1.33813,24.5,1.33854,1.33854,1.33836,1.3385,23.37,False
'2018-05-02T18:10:00',1.33814,1.33815,1.33804,1.33805,34.1,1.33849,1.33851,1.33838,1.33842,21.66,False
'2018-05-02T18:11:00',1.33805,1.33811,1.33797,1.33802,45.47,1.33842,1.33847,1.33834,1.33839,42.47,False
'2018-05-02T18:12:00',1.33802,1.3381,1.33798,1.33805,24.51,1.33839,1.33845,1.33835,1.33842,25.77,True
'2018-05-02T18:13:00',1.33805,1.33813,1.33798,1.33802,35.52,1.33842,1.33849,1.33835,1.33839,34.26,True
'2018-05-02T18:14:00',1.33802,1.33818,1.33797,1.33807,45.32,1.33839,1.33854,1.33834,1.33843,41.04,False
'2018-05-02T18:15:00',1.33807,1.33807,1.33799,1.33799,38.27,1.33844,1.33844,1.33833,1.33833,31.35,False
'2018-05-02T18:16:00',1.33798,1.33801,1.33782,1.33789,34.31,1.33832,1.33838,1.33818,1.33826,33.06,True
'2018-05-02T18:17:00',1.33789,1.33803,1.33788,1.338,18.24,1.33824,1.3384,1.33824,1.33837,19.75,True
'2018-05-02T18:18:00',1.338,1.33808,1.33793,1.33793,40.54,1.33835,1.33844,1.3383,1.3383,32.49,False
'2018-05-02T18:19:00',1.33794,1.33801,1.33792,1.33795,35.31,1.33829,1.33838,1.33828,1.3383,31.92,False
'2018-05-02T18:20:00',1.33798,1.33798,1.3378,1.33783,46.18,1.33833,1.33833,1.33817,1.33818,31.35,False
'2018-05-02T18:21:00',1.33783,1.33792,1.33779,1.33791,47.52,1.3382,1.33832,1.33818,1.3383,44.87,True
'2018-05-02T18:22:00',1.33792,1.33803,1.33789,1.33801,22.92,1.33831,1.33843,1.3383,1.33842,28.83,True
'2018-05-02T18:23:00',1.33801,1.3382,1.33795,1.33805,41.7,1.3384,1.33861,1.33836,1.33846,39.94,False
'2018-05-02T18:24:00',1.33806,1.33806,1.33793,1.33794,23.17,1.33847,1.33847,1.33834,1.33835,22.92,False
'2018-05-02T18:25:00',1.33795,1.33804,1.33789,1.33792,35.11,1.33836,1.33842,1.3383,1.33831,27.36,False
'2018-05-02T18:26:00',1.33792,1.33798,1.33777,1.33789,42.12,1.33833,1.33836,1.33816,1.33826,29.64,False
'2018-05-02T18:27:00',1.33789,1.33791,1.3378,1.33786,30.54,1.33825,1.33829,1.33818,1.33818,25.08,False
'2018-05-02T18:28:00',1.33786,1.33786,1.33755,1.33758,45.08,1.3382,1.33821,1.3379,1.33794,32.49,False
'2018-05-02T18:29:00',1.33757,1.33761,1.33751,1.33755,43.46,1.33792,1.33794,1.33784,1.33792,29.07,True
'2018-05-02T18:30:00',1.33757,1.33764,1.33755,1.33762,48.9,1.33792,1.33798,1.33788,1.33796,32.49,False
'2018-05-02T18:31:00',1.33762,1.33762,1.33744,1.33748,38.61,1.33795,1.33795,1.3378,1.33782,27.36,False
'2018-05-02T18:32:00',1.33749,1.33754,1.33742,1.33753,21.67,1.33782,1.33789,1.33777,1.33788,19.38,True
'2018-05-02T18:33:00',1.33752,1.33763,1.3375,1.33763,34.74,1.33787,1.338,1.33784,1.338,30.21,True
'2018-05-02T18:34:00',1.33763,1.33764,1.3375,1.33757,37.3,1.338,1.338,1.33787,1.33792,26.22,False
'2018-05-02T18:35:00',1.33757,1.33764,1.33756,1.33764,18.76,1.33792,1.338,1.33792,1.338,13.11,True
'2018-05-02T18:36:00',1.33764,1.33772,1.3376,1.33766,23.03,1.33799,1.33806,1.33797,1.33803,24.45,False
'2018-05-02T18:37:00',1.33765,1.33771,1.33759,1.33759,23.37,1.33802,1.33803,1.3379,1.33793,37.18,False
'2018-05-02T18:38:00',1.33759,1.33761,1.33743,1.3375,20.52,1.33793,1.33794,1.3378,1.33787,23.84,False
'2018-05-02T18:39:00',1.33748,1.33757,1.33744,1.33757,31.16,1.33782,1.33791,1.33779,1.33791,20.52,True
'2018-05-02T18:40:00',1.33757,1.33757,1.33744,1.33748,42.72,1.33792,1.33794,1.33778,1.33782,29.07,True
'2018-05-02T18:41:00',1.33748,1.33764,1.33747,1.33757,55.42,1.33781,1.33801,1.33778,1.33792,40.72,False
'2018-05-02T18:42:00',1.33761,1.33762,1.33747,1.33758,25.08,1.33798,1.33799,1.33783,1.33793,26.59,False
'2018-05-02T18:43:00',1.33754,1.33754,1.33742,1.33745,26.66,1.3379,1.3379,1.33779,1.33782,20.52,False
'2018-05-02T18:44:00',1.33745,1.33745,1.3374,1.33745,31.56,1.33782,1.33782,1.33777,1.33782,20.52,True
'2018-05-02T18:45:00',1.33743,1.33755,1.33731,1.33754,45.75,1.3378,1.3379,1.33768,1.33788,34.2,True
'2018-05-02T18:46:00',1.33754,1.33764,1.33751,1.3376,41.78,1.33786,1.33803,1.33786,1.33795,37.05,True
'2018-05-02T18:47:00',1.3376,1.33765,1.33752,1.33764,61.26,1.33794,1.33804,1.33789,1.33799,43.89,False
'2018-05-02T18:48:00',1.33764,1.33765,1.33755,1.33755,39.18,1.33799,1.33801,1.33791,1.33791,27.36,True
'2018-05-02T18:49:00',1.33755,1.33769,1.33753,1.33761,56.71,1.3379,1.33801,1.3379,1.33798,39.9,True
'2018-05-02T18:50:00',1.33756,1.33769,1.33755,1.33761,42.95,1.33794,1.33803,1.33793,1.33798,30.21,True
'2018-05-02T18:51:00',1.3376,1.33773,1.33755,1.33755,53.51,1.33799,1.33809,1.33792,1.33792,35.91,False
'2018-05-02T18:52:00',1.33755,1.33766,1.33755,1.33759,39.93,1.33792,1.33803,1.33788,1.33798,27.36,True
'2018-05-02T18:53:00',1.3376,1.33767,1.33751,1.33755,25.26,1.33799,1.33806,1.33789,1.33794,24.0,True
'2018-05-02T18:54:00',1.33756,1.33777,1.33756,1.3377,56.58,1.33795,1.33815,1.33794,1.33807,47.31,True
'2018-05-02T18:55:00',1.33769,1.33788,1.33768,1.33788,56.29,1.33808,1.33827,1.33805,1.33827,45.84,True
'2018-05-02T18:56:00',1.33789,1.33789,1.33777,1.33778,53.45,1.33826,1.33827,1.33815,1.33817,37.62,False
'2018-05-02T18:57:00',1.3378,1.33783,1.33764,1.33765,53.3,1.33816,1.33818,1.33802,1.33803,37.05,True
'2018-05-02T18:58:00',1.33765,1.33789,1.33765,1.33784,44.2,1.33802,1.33827,1.33802,1.33821,59.27,True
'2018-05-02T18:59:00',1.33785,1.33794,1.33776,1.33781,34.2,1.33821,1.3383,1.33814,1.33818,42.74,False
'2018-05-02T19:00:00',1.33782,1.33789,1.33763,1.33778,28.59,1.33818,1.33825,1.338,1.33816,28.71,False
'2018-05-02T19:01:00',1.33778,1.33784,1.33768,1.33772,29.61,1.33816,1.33822,1.33807,1.33809,26.72,False
'2018-05-02T19:02:00',1.33771,1.33775,1.33751,1.33751,47.95,1.3381,1.33814,1.3379,1.3379,40.15,False
'2018-05-02T19:03:00',1.33752,1.33759,1.33748,1.33748,55.95,1.33789,1.33794,1.33781,1.33781,39.33,False
'2018-05-02T19:04:00',1.3375,1.33755,1.33748,1.33755,21.37,1.33782,1.33788,1.33781,1.33788,15.39,True
'2018-05-02T19:05:00',1.33755,1.33771,1.33742,1.33742,50.14,1.33789,1.33801,1.33779,1.3378,37.05,False
'2018-05-02T19:06:00',1.33746,1.33749,1.33738,1.33741,48.51,1.3378,1.33785,1.33772,1.33776,34.77,True
'2018-05-02T19:07:00',1.33741,1.33752,1.33739,1.33748,43.64,1.33776,1.33787,1.33775,1.33782,31.92,True
'2018-05-02T19:08:00',1.33751,1.33769,1.33746,1.33769,63.56,1.33782,1.33805,1.33778,1.33804,47.31,True
'2018-05-02T19:09:00',1.33769,1.33775,1.33758,1.33758,26.12,1.33802,1.3381,1.33796,1.33797,19.06,False
'2018-05-02T19:10:00',1.33758,1.33761,1.33751,1.33758,24.24,1.33795,1.338,1.3379,1.33795,25.88,True
'2018-05-02T19:11:00',1.33757,1.33785,1.33752,1.3377,47.64,1.33796,1.33824,1.3379,1.33809,39.33,False
'2018-05-02T19:12:00',1.33771,1.33778,1.33766,1.33775,25.75,1.3381,1.33814,1.33802,1.33808,20.52,True
'2018-05-02T19:13:00',1.33775,1.33783,1.33751,1.33751,36.49,1.3381,1.3382,1.3379,1.3379,25.65,False
'2018-05-02T19:14:00',1.33755,1.33772,1.33754,1.33765,54.81,1.33794,1.33807,1.3379,1.33799,41.61,False
'2018-05-02T19:15:00',1.33765,1.33765,1.33749,1.33749,64.25,1.33799,1.33799,1.33786,1.3379,42.18,True
'2018-05-02T19:16:00',1.3375,1.33766,1.33744,1.33761,54.16,1.33789,1.33806,1.33785,1.338,40.15,True
'2018-05-02T19:17:00',1.33762,1.33767,1.33747,1.33764,43.96,1.33803,1.33805,1.33787,1.33801,31.92,True
'2018-05-02T19:18:00',1.33764,1.33788,1.33763,1.33778,36.07,1.33803,1.33823,1.33803,1.33817,26.22,False
'2018-05-02T19:19:00',1.33777,1.33777,1.33762,1.33766,44.73,1.33818,1.33818,1.33802,1.33805,31.35,False
'2018-05-02T19:20:00',1.33765,1.33774,1.33761,1.33768,46.88,1.33806,1.33813,1.33801,1.33808,33.12,True
'2018-05-02T19:21:00',1.33768,1.33789,1.33764,1.3378,56.32,1.33807,1.3383,1.33802,1.33818,42.93,True
'2018-05-02T19:22:00',1.3378,1.33795,1.3378,1.33793,40.72,1.33821,1.33835,1.33819,1.33834,32.55,False
'2018-05-02T19:23:00',1.33795,1.33795,1.33774,1.33781,40.13,1.33833,1.33833,1.33813,1.33818,29.07,False
'2018-05-02T19:24:00',1.33779,1.33779,1.33756,1.33757,29.13,1.33818,1.33818,1.33793,1.33796,29.38,False
'2018-05-02T19:25:00',1.33757,1.3377,1.33754,1.33765,63.29,1.33794,1.33809,1.33793,1.33804,57.0,True
'2018-05-02T19:26:00',1.33765,1.33776,1.33765,1.33769,37.11,1.33802,1.33815,1.33802,1.33808,37.11,True
'2018-05-02T19:27:00',1.33769,1.33777,1.33768,1.33769,29.64,1.33806,1.33815,1.33806,1.33808,31.15,True
'2018-05-02T19:28:00',1.33767,1.33791,1.33767,1.33777,37.03,1.33806,1.33829,1.33806,1.33816,34.26,False
'2018-05-02T19:29:00',1.33778,1.33785,1.33769,1.33778,41.16,1.33815,1.33823,1.33807,1.33817,39.9,True
'2018-05-02T19:30:00',1.33779,1.33786,1.3377,1.33771,37.05,1.33816,1.33822,1.33806,1.33806,51.11,False
'2018-05-02T19:31:00',1.33766,1.33776,1.33766,1.33775,31.92,1.33803,1.33815,1.33803,1.33814,40.72,True
'2018-05-02T19:32:00',1.33775,1.3379,1.33772,1.33783,47.31,1.33812,1.33829,1.3381,1.3382,70.44,True
'2018-05-02T19:33:00',1.33777,1.33795,1.33774,1.33795,52.18,1.33816,1.33832,1.33813,1.33832,57.59,True
'2018-05-02T19:34:00',1.33795,1.338,1.33783,1.33788,49.44,1.33834,1.33838,1.33821,1.33821,54.61,False
'2018-05-02T19:35:00',1.33788,1.33791,1.33769,1.33769,48.27,1.33821,1.33828,1.33805,1.33807,33.06,False
'2018-05-02T19:36:00',1.33768,1.33771,1.33752,1.33759,51.38,1.33805,1.33806,1.33791,1.33796,36.48,False
'2018-05-02T19:37:00',1.33759,1.33769,1.33759,1.33761,29.36,1.33795,1.33805,1.33795,1.33798,21.66,False
'2018-05-02T19:38:00',1.3376,1.3376,1.33746,1.33749,27.31,1.33799,1.33799,1.33784,1.33786,20.52,True
'2018-05-02T19:39:00',1.33747,1.33764,1.33747,1.33758,40.31,1.33786,1.33803,1.33785,1.33796,28.5,True
'2018-05-02T19:40:00',1.33758,1.33769,1.33744,1.33769,50.03,1.33796,1.33807,1.33781,1.33807,39.9,True
'2018-05-02T19:41:00',1.33769,1.33801,1.33762,1.33797,43.21,1.33807,1.33838,1.338,1.33832,40.94,False
'2018-05-02T19:42:00',1.33796,1.33799,1.33789,1.33796,32.49,1.33832,1.33837,1.33827,1.33833,41.78,False
'2018-05-02T19:43:00',1.33795,1.33795,1.33765,1.33775,39.9,1.33831,1.33831,1.33804,1.33814,53.96,False
'2018-05-02T19:44:00',1.33775,1.33775,1.3376,1.33772,36.73,1.33812,1.33812,1.33798,1.33811,43.05,True
'2018-05-02T19:45:00',1.33771,1.3378,1.33766,1.33771,35.0,1.33809,1.33817,1.33801,1.33809,31.65,False
'2018-05-02T19:46:00',1.33771,1.33779,1.3377,1.33777,36.66,1.33808,1.33816,1.33808,1.33813,27.93,True
'2018-05-02T19:47:00',1.33777,1.33781,1.33771,1.3378,33.31,1.33813,1.33818,1.33807,1.33815,24.51,True
'2018-05-02T19:48:00',1.33777,1.33803,1.33773,1.33802,63.9,1.33813,1.33842,1.3381,1.33839,50.16,True
'2018-05-02T19:49:00',1.338,1.33812,1.33797,1.33798,42.65,1.33839,1.3385,1.33835,1.33837,36.48,False
'2018-05-02T19:50:00',1.33799,1.33801,1.33785,1.3379,49.33,1.33838,1.3384,1.33824,1.33826,38.76,False
'2018-05-02T19:51:00',1.33789,1.3379,1.33766,1.33766,63.91,1.33826,1.33827,1.33803,1.33803,47.56,False
'2018-05-02T19:52:00',1.33764,1.33767,1.33752,1.33753,34.23,1.33801,1.33805,1.33789,1.3379,29.07,True
'2018-05-02T19:53:00',1.33752,1.33774,1.33746,1.33769,62.56,1.33791,1.33811,1.33782,1.33808,53.64,False
'2018-05-02T19:54:00',1.3377,1.33773,1.3376,1.33763,40.98,1.33807,1.33812,1.33797,1.33801,30.78,False
'2018-05-02T19:55:00',1.33766,1.33766,1.33749,1.33751,65.16,1.338,1.33804,1.33785,1.33786,46.74,False
'2018-05-02T19:56:00',1.33751,1.33751,1.33735,1.33744,42.37,1.33786,1.33786,1.33773,1.3378,32.49,True
'2018-05-02T19:57:00',1.33744,1.33765,1.33733,1.33738,60.1,1.33781,1.33806,1.33774,1.33779,51.87,False
'2018-05-02T19:58:00',1.33738,1.33738,1.33712,1.33718,65.41,1.33777,1.33778,1.33753,1.33757,55.97,True
'2018-05-02T19:59:00',1.33713,1.33721,1.33594,1.33594,69.92,1.33763,1.33951,1.33757,1.33951,76.7,True
'2018-05-02T20:00:00',1.33593,1.33732,1.33565,1.33716,89.8,1.33974,1.33983,1.33763,1.33786,90.25,False
'2018-05-02T20:01:00',1.33716,1.33723,1.33659,1.33695,162.41,1.33782,1.3379,1.33726,1.33754,184.93,True
'2018-05-02T20:02:00',1.33695,1.33803,1.33691,1.33768,147.49,1.33754,1.33874,1.33751,1.33833,169.65,True
'2018-05-02T20:03:00',1.3377,1.33837,1.33764,1.33806,95.9,1.33833,1.33897,1.33827,1.3386,107.23,True
'2018-05-02T20:04:00',1.33808,1.33838,1.33777,1.33812,128.19,1.33861,1.33898,1.33835,1.33862,96.58,True
'2018-05-02T20:05:00',1.33812,1.33849,1.33796,1.33828,147.31,1.33867,1.33894,1.33854,1.3387,114.65,True
'2018-05-02T20:06:00',1.33831,1.33853,1.33747,1.33782,130.68,1.3387,1.33892,1.33802,1.33839,102.72,False
'2018-05-02T20:07:00',1.33778,1.33791,1.33695,1.33776,191.8,1.33835,1.33913,1.33764,1.33832,171.77,False
'2018-05-02T20:08:00',1.33782,1.33791,1.33712,1.33776,145.33,1.33837,1.33863,1.33818,1.33855,137.85,True
'2018-05-02T20:09:00',1.33776,1.33793,1.33733,1.33762,135.66,1.33862,1.33862,1.33807,1.33808,133.48,False
'2018-05-02T20:10:00',1.33766,1.33794,1.33751,1.33773,176.71,1.3381,1.33846,1.3381,1.33831,178.72,True
'2018-05-02T20:11:00',1.33776,1.33857,1.33765,1.33851,144.65,1.3383,1.33916,1.33826,1.33904,124.45,True
'2018-05-02T20:12:00',1.3385,1.33867,1.33824,1.3386,129.13,1.33909,1.3392,1.33883,1.33911,114.31,True
'2018-05-02T20:13:00',1.33862,1.33902,1.33837,1.3389,162.09,1.33908,1.33966,1.33886,1.33947,143.42,True
'2018-05-02T20:14:00',1.33889,1.33909,1.33873,1.33897,129.6,1.33948,1.33968,1.33928,1.33954,114.41,True
'2018-05-02T20:15:00',1.33894,1.33924,1.33874,1.33914,162.22,1.3395,1.33973,1.33925,1.33968,147.0,True
'2018-05-02T20:16:00',1.33915,1.33934,1.33892,1.33901,173.03,1.33968,1.33981,1.33949,1.33953,150.38,False
'2018-05-02T20:17:00',1.33904,1.33924,1.33891,1.33893,189.71,1.33953,1.3398,1.3394,1.33948,160.23,False
'2018-05-02T20:18:00',1.33897,1.33914,1.33873,1.33886,138.29,1.33948,1.33961,1.33929,1.3394,119.24,False
'2018-05-02T20:19:00',1.3389,1.339,1.33826,1.33826,145.01,1.3394,1.33954,1.33885,1.33885,129.67,False
'2018-05-02T20:20:00',1.3382,1.33846,1.33816,1.33818,96.04,1.33877,1.33903,1.33874,1.33875,93.56,False
'2018-05-02T20:21:00',1.33819,1.33843,1.33813,1.3383,136.51,1.33873,1.33896,1.33859,1.33878,134.59,True
'2018-05-02T20:22:00',1.33832,1.33857,1.33824,1.33857,132.27,1.33881,1.33909,1.33875,1.33909,124.18,True
'2018-05-02T20:23:00',1.33861,1.33885,1.33855,1.33885,96.22,1.33912,1.33944,1.33911,1.33944,110.98,True
'2018-05-02T20:24:00',1.33886,1.33909,1.33862,1.33877,115.56,1.33941,1.33965,1.33914,1.33928,143.54,True
'2018-05-02T20:25:00',1.33882,1.33915,1.33873,1.33873,128.32,1.33931,1.33967,1.33922,1.33923,143.43,False
'2018-05-02T20:26:00',1.33876,1.3389,1.33844,1.33857,135.85,1.33922,1.33946,1.33901,1.33913,149.38,False
'2018-05-02T20:27:00',1.33854,1.33865,1.33846,1.33855,114.11,1.33908,1.33919,1.33892,1.339,123.32,True
'2018-05-02T20:28:00',1.33855,1.33884,1.33855,1.33884,115.14,1.33905,1.33935,1.33901,1.33929,116.44,True
'2018-05-02T20:29:00',1.33883,1.33913,1.33883,1.33905,101.05,1.33929,1.33969,1.33929,1.3396,110.45,True
'2018-05-02T20:30:00',1.33902,1.33919,1.33888,1.33912,106.14,1.33956,1.33973,1.33941,1.33953,90.92,False
'2018-05-02T20:31:00',1.33912,1.33914,1.33867,1.33886,127.43,1.33954,1.3396,1.33922,1.33939,113.6,False
'2018-05-02T20:32:00',1.33886,1.33912,1.33871,1.33888,108.08,1.33937,1.3396,1.33919,1.33935,109.76,False
'2018-05-02T20:33:00',1.33887,1.33896,1.33862,1.33876,113.64,1.33936,1.33943,1.33914,1.33922,116.55,False
'2018-05-02T20:34:00',1.33875,1.33884,1.3384,1.33849,155.15,1.33921,1.33938,1.3389,1.33898,152.57,False
'2018-05-02T20:35:00',1.33852,1.33884,1.33849,1.33881,96.17,1.33904,1.33927,1.33903,1.33917,116.64,True
'2018-05-02T20:36:00',1.33881,1.33916,1.3386,1.33862,90.02,1.33919,1.33956,1.33907,1.33908,113.98,False
'2018-05-02T20:37:00',1.33862,1.33879,1.33837,1.33854,106.73,1.33908,1.33924,1.33894,1.33905,134.94,False
'2018-05-02T20:38:00',1.33853,1.33875,1.33846,1.33853,108.72,1.33902,1.33924,1.33892,1.33893,124.75,False
'2018-05-02T20:39:00',1.33853,1.33866,1.33849,1.33861,48.9,1.33903,1.33912,1.33894,1.33907,53.98,True
'2018-05-02T20:40:00',1.33865,1.33875,1.33845,1.33857,75.73,1.33908,1.33915,1.33889,1.33901,85.8,True
'2018-05-02T20:41:00',1.33852,1.33877,1.33842,1.3386,112.17,1.33898,1.3393,1.33882,1.33912,118.88,True
'2018-05-02T20:42:00',1.33859,1.3388,1.33855,1.3387,110.04,1.33911,1.33929,1.33904,1.33914,112.31,True
'2018-05-02T20:43:00',1.3387,1.33885,1.33846,1.33862,92.48,1.33914,1.33934,1.33892,1.33906,93.39,False
'2018-05-02T20:44:00',1.3386,1.33869,1.33852,1.33863,75.59,1.33914,1.33919,1.339,1.33907,73.23,False
'2018-05-02T20:45:00',1.33856,1.33864,1.33836,1.33837,92.28,1.33907,1.33916,1.33882,1.33895,91.03,False
'2018-05-02T20:46:00',1.33839,1.33859,1.33839,1.33852,95.06,1.33895,1.33908,1.33886,1.33896,94.29,False
'2018-05-02T20:47:00',1.33849,1.33853,1.33831,1.33836,74.66,1.33895,1.33903,1.3388,1.33888,72.85,True
'2018-05-02T20:48:00',1.33833,1.33865,1.33828,1.33863,91.49,1.33883,1.33913,1.33878,1.33909,91.56,False
'2018-05-02T20:49:00',1.33863,1.33863,1.33837,1.33845,78.05,1.33909,1.3391,1.33885,1.33896,74.65,False
'2018-05-02T20:50:00',1.33845,1.33851,1.33824,1.33838,107.65,1.33896,1.33898,1.33882,1.33891,108.58,True
'2018-05-02T20:51:00',1.33842,1.33852,1.33835,1.33849,91.42,1.3389,1.339,1.33882,1.33892,88.49,False
'2018-05-02T20:52:00',1.3384,1.33852,1.33832,1.33845,72.03,1.33895,1.33899,1.33886,1.33897,75.9,True
'2018-05-02T20:53:00',1.33845,1.33851,1.33832,1.33837,78.67,1.33897,1.33902,1.33881,1.33883,83.25,True
'2018-05-02T20:54:00',1.33838,1.33869,1.33831,1.33865,124.94,1.3389,1.33916,1.33881,1.3391,124.1,False
'2018-05-02T20:55:00',1.33862,1.33868,1.33828,1.33841,106.94,1.33908,1.33917,1.33881,1.33887,103.76,False
'2018-05-02T20:56:00',1.33841,1.33854,1.33829,1.33843,130.03,1.33895,1.33906,1.33877,1.33893,130.18,True
'2018-05-02T20:57:00',1.33843,1.33878,1.33831,1.33843,128.89,1.33895,1.33925,1.33885,1.33889,120.99,False
'2018-05-02T20:58:00',1.33846,1.33847,1.33811,1.33811,105.47,1.33892,1.33898,1.3386,1.3386,102.52,False
'2018-05-02T20:59:00',1.33812,1.33828,1.33784,1.33809,173.55,1.33856,1.33883,1.33838,1.33866,155.24,False
'2018-05-02T21:00:00',1.33819,1.33823,1.33654,1.33704,152.88,1.33866,1.33868,1.33716,1.33761,134.7,False
'2018-05-02T21:01:00',1.33712,1.3376,1.33712,1.33749,86.95,1.33769,1.33811,1.33769,1.33799,77.7,True
'2018-05-02T21:02:00',1.33751,1.33769,1.33737,1.33746,106.37,1.33799,1.33831,1.33789,1.33792,93.35,False
'2018-05-02T21:03:00',1.33746,1.33757,1.33725,1.33743,119.74,1.33792,1.33805,1.33778,1.33789,115.27,True
'2018-05-02T21:04:00',1.33743,1.33789,1.33737,1.33785,118.51,1.33789,1.33841,1.33789,1.33841,107.66,True
'2018-05-02T21:05:00',1.3378,1.33794,1.33772,1.33778,106.13,1.33834,1.33849,1.33826,1.33829,83.28,False
'2018-05-02T21:06:00',1.33778,1.3378,1.33759,1.33774,88.92,1.33829,1.3383,1.33807,1.33827,85.57,True
'2018-05-02T21:07:00',1.33775,1.33781,1.33759,1.33767,97.43,1.33824,1.33833,1.33804,1.33813,94.55,True
'2018-05-02T21:08:00',1.33767,1.33787,1.33767,1.33773,84.23,1.33813,1.33835,1.33813,1.33817,84.73,True
'2018-05-02T21:09:00',1.33773,1.33789,1.33763,1.33788,97.04,1.33817,1.33839,1.3381,1.33832,94.03,True
'2018-05-02T21:10:00',1.33782,1.33802,1.3378,1.33794,112.63,1.33834,1.33856,1.33833,1.33845,109.75,False
'2018-05-02T21:11:00',1.33795,1.33802,1.33784,1.33798,55.06,1.33845,1.33856,1.33833,1.33844,55.33,True
'2018-05-02T21:12:00',1.338,1.33821,1.33789,1.33795,98.64,1.33844,1.33869,1.33839,1.33842,100.46,False
'2018-05-02T21:13:00',1.33795,1.33802,1.3377,1.33775,79.57,1.33842,1.33852,1.33818,1.33822,84.21,False
'2018-05-02T21:14:00',1.33779,1.33788,1.33768,1.33779,42.01,1.33822,1.33834,1.33817,1.33823,49.48,True
'2018-05-02T21:15:00',1.33774,1.33795,1.33767,1.33793,47.19,1.3382,1.33847,1.33814,1.33839,52.18,True
'2018-05-02T21:16:00',1.33795,1.33801,1.33773,1.33789,93.77,1.33844,1.33851,1.33818,1.33829,100.36,False
'2018-05-02T21:17:00',1.33789,1.33799,1.3377,1.33777,92.5,1.33826,1.33843,1.33816,1.33821,107.9,False
'2018-05-02T21:18:00',1.33774,1.3378,1.3375,1.33771,73.33,1.3382,1.33828,1.33802,1.33817,72.48,True
'2018-05-02T21:19:00',1.33771,1.33795,1.33771,1.33791,102.6,1.33817,1.33845,1.33817,1.3384,102.19,True
'2018-05-02T21:20:00',1.33793,1.33813,1.33747,1.33749,110.57,1.33841,1.33859,1.33793,1.33804,113.88,False
'2018-05-02T21:21:00',1.33749,1.33769,1.33746,1.33754,95.9,1.33804,1.33821,1.33796,1.33809,95.66,False
'2018-05-02T21:22:00',1.33754,1.33769,1.33749,1.33755,82.15,1.33809,1.33818,1.33796,1.33801,82.57,True
'2018-05-02T21:23:00',1.33755,1.33783,1.33753,1.33777,118.83,1.33801,1.33832,1.33801,1.33826,114.08,False
'2018-05-02T21:24:00',1.33777,1.33781,1.33749,1.33776,106.45,1.33826,1.33833,1.33794,1.33822,105.39,True
'2018-05-02T21:25:00',1.33776,1.33785,1.3376,1.33765,83.73,1.33818,1.33838,1.33803,1.33807,94.65,False
'2018-05-02T21:26:00',1.33763,1.33783,1.3375,1.33753,86.8,1.33807,1.3382,1.3379,1.33799,91.33,False
'2018-05-02T21:27:00',1.33753,1.3376,1.33712,1.33734,117.2,1.33799,1.33811,1.33765,1.33783,141.41,False
'2018-05-02T21:28:00',1.33734,1.33747,1.3372,1.33726,86.99,1.33783,1.33797,1.33764,1.33769,101.15,False
'2018-05-02T21:29:00',1.33726,1.33728,1.33689,1.33697,101.18,1.33768,1.33776,1.33743,1.33746,117.95,False
'2018-05-02T21:30:00',1.33698,1.33726,1.33682,1.33711,140.63,1.33755,1.3378,1.33738,1.33756,166.42,False
'2018-05-02T21:31:00',1.33712,1.33718,1.33698,1.33703,91.6,1.33759,1.33766,1.33744,1.33747,115.22,False
'2018-05-02T21:32:00',1.33701,1.33702,1.33685,1.33697,93.27,1.33747,1.3375,1.33731,1.33749,95.92,True
'2018-05-02T21:33:00',1.33695,1.33719,1.33688,1.33695,104.07,1.33747,1.33757,1.33734,1.33736,126.25,False
'2018-05-02T21:34:00',1.33699,1.33713,1.33695,1.33707,111.69,1.33736,1.33758,1.33735,1.33749,131.87,True
'2018-05-02T21:35:00',1.33706,1.3372,1.33695,1.33709,106.82,1.33747,1.33767,1.33742,1.33758,100.23,False
'2018-05-02T21:36:00',1.3371,1.33712,1.33668,1.33669,78.88,1.33756,1.33758,1.33719,1.33719,83.51,False
'2018-05-02T21:37:00',1.33669,1.33689,1.33669,1.3368,57.01,1.33719,1.33741,1.33719,1.33727,67.67,False
'2018-05-02T21:38:00',1.33682,1.33691,1.33672,1.33686,69.34,1.33728,1.33737,1.33718,1.33733,77.22,True
'2018-05-02T21:39:00',1.33679,1.33695,1.33678,1.33687,64.54,1.33732,1.33745,1.33723,1.33732,61.56,True
'2018-05-02T21:40:00',1.33689,1.33699,1.33675,1.33698,48.05,1.33732,1.33747,1.33719,1.33743,52.27,True
'2018-05-02T21:41:00',1.33699,1.33708,1.33687,1.33702,68.07,1.33749,1.33753,1.33742,1.33747,64.75,True
'2018-05-02T21:42:00',1.33701,1.33714,1.33657,1.33677,112.98,1.33744,1.33758,1.33703,1.33726,109.93,False
'2018-05-02T21:43:00',1.33675,1.33695,1.33662,1.3369,119.32,1.33728,1.33742,1.33714,1.33735,102.17,True
'2018-05-02T21:44:00',1.33684,1.33709,1.33682,1.33698,91.65,1.33735,1.3376,1.33732,1.33752,93.3,True
'2018-05-02T21:45:00',1.33708,1.33719,1.33684,1.33691,118.13,1.33752,1.3377,1.33731,1.33746,114.91,False
'2018-05-02T21:46:00',1.33691,1.33703,1.33678,1.33696,124.56,1.33739,1.33754,1.3373,1.33747,118.13,True
'2018-05-02T21:47:00',1.33695,1.33705,1.33688,1.33688,101.14,1.33744,1.33756,1.33734,1.33741,99.13,False
'2018-05-02T21:48:00',1.3369,1.33699,1.3368,1.33682,102.48,1.33736,1.33749,1.33726,1.33738,100.53,True
'2018-05-02T21:49:00',1.33682,1.33721,1.33682,1.33693,118.86,1.33736,1.33768,1.33733,1.33742,121.42,False
'2018-05-02T21:50:00',1.33693,1.33702,1.33678,1.33683,90.7,1.3375,1.33752,1.33725,1.33728,89.87,False
'2018-05-02T21:51:00',1.33683,1.33687,1.33669,1.33686,63.36,1.33728,1.33737,1.33715,1.33731,65.79,True
'2018-05-02T21:52:00',1.33684,1.33701,1.33674,1.33693,92.61,1.33729,1.33752,1.33719,1.33741,89.33,False
'2018-05-02T21:53:00',1.33693,1.33698,1.33672,1.33684,87.01,1.33744,1.33744,1.33716,1.33738,80.89,True
'2018-05-02T21:54:00',1.33693,1.33701,1.33679,1.33681,52.19,1.33738,1.33745,1.33729,1.3373,50.38,False
'2018-05-02T21:55:00',1.33681,1.33687,1.33664,1.33671,68.63,1.3373,1.33734,1.33714,1.33724,70.91,True
'2018-05-02T21:56:00',1.33672,1.33689,1.33666,1.33689,77.13,1.33721,1.33741,1.33718,1.33739,80.19,True
'2018-05-02T21:57:00',1.33691,1.33692,1.33679,1.33687,65.73,1.33737,1.33741,1.33727,1.33731,65.34,False
'2018-05-02T21:58:00',1.33687,1.33692,1.33676,1.33676,42.62,1.33731,1.33736,1.33715,1.33717,44.96,True
'2018-05-02T21:59:00',1.33674,1.33695,1.33674,1.33688,52.96,1.33717,1.3374,1.33717,1.33739,47.34,True
'2018-05-02T22:00:00',1.33693,1.33699,1.33688,1.33691,47.13,1.33745,1.33749,1.33733,1.33738,53.02,True
'2018-05-02T22:01:00',1.33692,1.33701,1.33687,1.33692,53.28,1.33738,1.33751,1.33731,1.33736,51.95,False
'2018-05-02T22:02:00',1.33692,1.33701,1.33688,1.33692,49.83,1.33732,1.33749,1.33729,1.33732,63.35,False
'2018-05-02T22:03:00',1.33694,1.33695,1.3367,1.33693,56.07,1.33732,1.3374,1.33713,1.33736,66.27,True
'2018-05-02T22:04:00',1.33693,1.33696,1.33685,1.33689,29.64,1.33734,1.33739,1.33723,1.33729,38.5,True
'2018-05-02T22:05:00',1.33687,1.33697,1.33685,1.33693,27.63,1.33729,1.33742,1.33727,1.33739,29.98,True
'2018-05-02T22:06:00',1.33694,1.33708,1.33692,1.33702,37.53,1.33739,1.33757,1.33738,1.33747,40.31,False
'2018-05-02T22:07:00',1.33701,1.33701,1.33685,1.337,52.37,1.33746,1.33749,1.33733,1.33744,57.81,True
'2018-05-02T22:08:00',1.337,1.33713,1.33695,1.33711,24.49,1.33744,1.33757,1.33744,1.33754,27.78,True
'2018-05-02T22:09:00',1.33702,1.33713,1.33702,1.33713,32.25,1.33752,1.33758,1.33751,1.33758,36.57,True
'2018-05-02T22:10:00',1.33713,1.33714,1.33696,1.33704,16.14,1.33758,1.33759,1.3375,1.3375,17.93,True
'2018-05-02T22:11:00',1.33704,1.33731,1.33704,1.33731,13.57,1.3375,1.33777,1.3375,1.33777,14.48,True
'2018-05-02T22:12:00',1.33731,1.33731,1.33722,1.33723,21.78,1.33777,1.3378,1.33777,1.33778,23.98,True
'2018-05-02T22:13:00',1.33723,1.33758,1.33722,1.33755,29.46,1.33778,1.33802,1.33774,1.33801,33.19,True
'2018-05-02T22:14:00',1.33757,1.33762,1.33757,1.33762,17.32,1.33802,1.33808,1.33802,1.33808,18.54,True
'2018-05-02T22:15:00',1.33762,1.33764,1.33754,1.3376,24.96,1.33808,1.33809,1.33803,1.33806,27.67,False
'2018-05-02T22:16:00',1.3376,1.3376,1.33747,1.33747,22.57,1.33806,1.33806,1.33793,1.33793,26.5,True
'2018-05-02T22:17:00',1.33747,1.33774,1.33747,1.33772,24.71,1.33793,1.3382,1.33793,1.33815,23.07,False
'2018-05-02T22:18:00',1.33767,1.33767,1.33763,1.33764,15.0,1.33816,1.33816,1.33805,1.33809,17.44,False
'2018-05-02T22:19:00',1.33764,1.33764,1.33744,1.3375,35.25,1.33808,1.33808,1.33788,1.33794,32.07,False
'2018-05-02T22:20:00',1.3375,1.3375,1.33735,1.33735,34.5,1.33793,1.33794,1.33778,1.3378,39.56,False
'2018-05-02T22:21:00',1.33735,1.33735,1.33729,1.3373,22.5,1.3378,1.3378,1.33776,1.33777,24.35,True
'2018-05-02T22:22:00',1.33728,1.33737,1.33725,1.33728,25.64,1.33779,1.33783,1.33771,1.33775,29.6,False
'2018-05-02T22:23:00',1.33728,1.33728,1.33718,1.33718,23.32,1.33776,1.33776,1.33765,1.33765,25.55,True
'2018-05-02T22:24:00',1.33718,1.33741,1.33714,1.33741,26.29,1.33765,1.3379,1.33761,1.3379,24.78,True
'2018-05-02T22:25:00',1.33745,1.33746,1.3374,1.33744,17.05,1.33789,1.33799,1.33789,1.33793,16.94,True
'2018-05-02T22:26:00',1.33744,1.33747,1.33732,1.33741,34.24,1.33793,1.33799,1.33784,1.33787,32.37,False
'2018-05-02T22:27:00',1.33741,1.33743,1.33735,1.3374,21.0,1.33787,1.33792,1.33782,1.33786,21.99,False
'2018-05-02T22:28:00',1.3373,1.3373,1.33718,1.33718,21.82,1.33777,1.33777,1.33764,1.33764,20.79,False
'2018-05-02T22:29:00',1.33718,1.33718,1.33712,1.33716,7.78,1.33764,1.33764,1.33761,1.33761,8.06,False
'2018-05-02T22:30:00',1.3371,1.3371,1.33703,1.33703,7.69,1.33765,1.33765,1.33758,1.33758,7.41,False
'2018-05-02T22:31:00',1.33706,1.33706,1.33701,1.33705,14.18,1.33761,1.33762,1.33757,1.33762,13.68,True
'2018-05-02T22:32:00',1.33707,1.33711,1.33703,1.33708,16.39,1.33764,1.33767,1.3376,1.33764,15.39,True
'2018-05-02T22:33:00',1.33705,1.33721,1.33703,1.3372,17.7,1.3376,1.33777,1.33759,1.33777,17.67,True
'2018-05-02T22:34:00',1.33721,1.33723,1.33705,1.33705,13.68,1.33776,1.33778,1.33762,1.33762,13.68,False
'2018-05-02T22:35:00',1.33706,1.33707,1.33682,1.33697,25.9,1.33761,1.33764,1.33739,1.33754,25.65,False
'2018-05-02T22:36:00',1.33697,1.33698,1.33689,1.33693,21.52,1.33754,1.33754,1.33745,1.33748,20.52,False
'2018-05-02T22:37:00',1.33691,1.33694,1.33687,1.33691,21.09,1.33747,1.3375,1.33743,1.33748,21.09,True
'2018-05-02T22:38:00',1.33693,1.33705,1.33691,1.33694,18.49,1.3375,1.33762,1.33748,1.33749,18.24,False
'2018-05-02T22:39:00',1.33694,1.33704,1.33691,1.33691,23.3,1.33749,1.33761,1.33746,1.33748,22.8,False
'2018-05-02T22:40:00',1.33694,1.33694,1.33687,1.33688,7.34,1.33749,1.33749,1.33743,1.33745,6.84,False
'2018-05-02T22:41:00',1.33687,1.3369,1.33685,1.33686,12.72,1.33744,1.33745,1.3374,1.33741,11.97,True
'2018-05-02T22:42:00',1.33684,1.33693,1.3368,1.33691,17.31,1.33741,1.33748,1.33736,1.33748,16.53,True
'2018-05-02T22:43:00',1.33691,1.33693,1.33687,1.33687,18.67,1.33748,1.33749,1.33744,1.33745,17.67,False
'2018-05-02T22:44:00',1.33687,1.33688,1.33672,1.33672,11.83,1.33745,1.33746,1.33727,1.33727,10.83,True
'2018-05-02T22:45:00',1.33674,1.33692,1.33662,1.3368,17.74,1.33725,1.33745,1.3372,1.33738,17.1,True
'2018-05-02T22:46:00',1.3368,1.33701,1.3368,1.33701,13.36,1.33738,1.33759,1.33738,1.33759,13.11,True
'2018-05-02T22:47:00',1.33701,1.33717,1.33699,1.33702,18.81,1.33754,1.33773,1.33753,1.3376,18.81,False
'2018-05-02T22:48:00',1.33698,1.33708,1.33696,1.337,11.97,1.33756,1.33764,1.33753,1.33758,11.97,True
'2018-05-02T22:49:00',1.33705,1.33712,1.33694,1.3371,28.5,1.33761,1.33768,1.33752,1.33768,28.5,True
'2018-05-02T22:50:00',1.33711,1.33712,1.33709,1.33709,7.98,1.33767,1.3377,1.33767,1.33767,7.98,False
'2018-05-02T22:51:00',1.33706,1.33707,1.33705,1.33705,3.99,1.33764,1.33765,1.33761,1.33761,3.99,False
'2018-05-02T22:52:00',1.33705,1.33705,1.33674,1.33676,19.63,1.33763,1.33763,1.33732,1.33734,19.38,False
'2018-05-02T22:53:00',1.33676,1.33696,1.3367,1.33696,21.66,1.33734,1.33754,1.3373,1.33752,21.66,True
'2018-05-02T22:54:00',1.33696,1.33741,1.33692,1.33741,29.64,1.33754,1.33799,1.3375,1.33799,29.64,False
'2018-05-02T22:55:00',1.33741,1.33741,1.33727,1.33727,14.25,1.33799,1.33799,1.33783,1.33783,14.25,False
'2018-05-02T22:56:00',1.33727,1.33728,1.33725,1.33725,5.7,1.33783,1.33785,1.33782,1.33783,5.7,False
'2018-05-02T22:57:00',1.33726,1.33726,1.33719,1.33726,10.83,1.33782,1.33783,1.33776,1.33782,10.83,False
'2018-05-02T22:58:00',1.337,1.337,1.33663,1.33665,25.62,1.33801,1.33806,1.33797,1.33798,33.62,False
'2018-05-02T22:59:00',1.3366,1.3366,1.33638,1.33638,1.25,1.33798,1.3384,1.33798,1.3384,1.25,False
'2018-05-02T23:00:00',1.33638,1.33638,1.33638,1.33638,0.0,1.3384,1.3384,1.3384,1.3384,0.0,False
'2018-05-02T23:01:00',1.33638,1.33638,1.33638,1.33638,0.0,1.3384,1.3384,1.3384,1.3384,0.0,False
'2018-05-02T23:02:00',1.33638,1.33638,1.33638,1.33638,0.0,1.3384,1.3384,1.3384,1.3384,0.0,False
'2018-05-02T23:03:00',1.33638,1.33638,1.33638,1.33638,0.0,1.3384,1.3384,1.3384,1.3384,0.0,False
'2018-05-02T23:04:00',1.33517,1.33517,1.33517,1.33517,1.0,1.33891,1.33891,1.33891,1.33891,1.0,True
'2018-05-02T23:05:00',1.33564,1.33617,1.3354,1.33615,10.8,1.33877,1.33877,1.33786,1.33799,9.9,False
'2018-05-02T23:06:00',1.3361,1.33624,1.33544,1.33624,11.15,1.33799,1.3382,1.33777,1.33777,8.45,False
'2018-05-02T23:07:00',1.33632,1.33632,1.33632,1.33632,0.75,1.33783,1.33783,1.33783,1.33783,0.75,False
'2018-05-02T23:08:00',1.33608,1.33609,1.33608,1.33609,1.0,1.33803,1.33803,1.33802,1.33802,1.0,True
'2018-05-02T23:09:00',1.3363,1.33642,1.33606,1.33626,8.25,1.33785,1.33807,1.33785,1.33801,8.0,True
'2018-05-02T23:10:00',1.33622,1.33622,1.33582,1.33589,25.51,1.33801,1.33854,1.33801,1.33832,26.92,False
'2018-05-02T23:11:00',1.33589,1.33599,1.33543,1.3358,33.56,1.33832,1.33836,1.33809,1.33809,34.56,False
'2018-05-02T23:12:00',1.33586,1.3359,1.33556,1.33589,55.7,1.33809,1.3383,1.33809,1.33816,59.96,True
'2018-05-02T23:13:00',1.33589,1.33597,1.33584,1.33593,53.58,1.33816,1.33826,1.33811,1.33811,57.79,True
'2018-05-02T23:14:00',1.33593,1.33603,1.33554,1.33603,13.97,1.33811,1.33829,1.33811,1.33816,17.22,True
'2018-05-02T23:15:00',1.33601,1.33606,1.33601,1.33605,7.98,1.33816,1.33824,1.33816,1.33824,11.61,True
'2018-05-02T23:16:00',1.33605,1.33606,1.33604,1.33606,2.85,1.33824,1.33827,1.33824,1.33827,2.85,True
'2018-05-02T23:17:00',1.33607,1.33607,1.33588,1.336,18.3,1.33828,1.33828,1.33805,1.33821,20.42,True
'2018-05-02T23:18:00',1.33606,1.33629,1.33606,1.33629,9.05,1.33827,1.33833,1.33809,1.33809,8.8,False
'2018-05-02T23:19:00',1.3363,1.33632,1.33594,1.33604,21.66,1.33807,1.33814,1.33776,1.33797,21.66,True
'2018-05-02T23:20:00',1.33604,1.33657,1.33581,1.33604,31.38,1.33797,1.33805,1.33712,1.33772,31.35,False
'2018-05-02T23:21:00',1.33605,1.33647,1.33591,1.33599,41.04,1.33771,1.33773,1.33712,1.33767,41.04,True
'2018-05-02T23:22:00',1.33649,1.3365,1.33595,1.33632,16.53,1.3373,1.3378,1.33712,1.33713,16.53,True
'2018-05-02T23:23:00',1.33631,1.3368,1.33555,1.33609,53.32,1.33714,1.3381,1.33714,1.33775,48.45,True
'2018-05-02T23:24:00',1.33645,1.33671,1.33554,1.33667,76.42,1.33726,1.33835,1.33714,1.3375,88.43,False
'2018-05-02T23:25:00',1.33668,1.33668,1.33581,1.33651,62.7,1.33751,1.3384,1.33729,1.33734,63.63,False
'2018-05-02T23:26:00',1.3365,1.33651,1.33642,1.33646,31.35,1.33733,1.33734,1.33724,1.33729,31.35,True
'2018-05-02T23:27:00',1.33646,1.33682,1.33635,1.33654,53.05,1.33727,1.33812,1.33723,1.33735,53.05,False
'2018-05-02T23:28:00',1.33653,1.33655,1.33615,1.33654,26.97,1.33736,1.33757,1.33729,1.33735,26.97,False
'2018-05-02T23:29:00',1.33655,1.33656,1.33648,1.33651,33.06,1.33736,1.33738,1.33731,1.33734,33.69,False
'2018-05-02T23:30:00',1.33651,1.33653,1.33624,1.33624,52.32,1.33732,1.33742,1.33719,1.3373,61.36,True
'2018-05-02T23:31:00',1.33624,1.33654,1.33624,1.3365,34.83,1.3373,1.33743,1.3373,1.33731,40.06,True
'2018-05-02T23:32:00',1.33649,1.33665,1.33483,1.3357,73.31,1.33732,1.33912,1.33728,1.33882,76.0,False
'2018-05-02T23:33:00',1.33583,1.33615,1.33481,1.33511,52.0,1.33865,1.33943,1.33839,1.33919,52.0,False
'2018-05-02T23:34:00',1.3353,1.33573,1.33485,1.33516,29.0,1.33899,1.33943,1.33872,1.33919,29.0,True
'2018-05-02T23:35:00',1.33533,1.33588,1.3349,1.33531,17.0,1.33896,1.33943,1.33859,1.33899,17.0,False
'2018-05-02T23:36:00',1.33543,1.33589,1.33502,1.3354,52.0,1.33879,1.33929,1.33858,1.33906,52.0,False
'2018-05-02T23:37:00',1.33557,1.33588,1.33491,1.33544,32.0,1.33889,1.33929,1.33859,1.33906,32.0,True
'2018-05-02T23:38:00',1.33563,1.33594,1.33461,1.33538,42.0,1.33888,1.33963,1.33858,1.33884,42.0,False
'2018-05-02T23:39:00',1.33555,1.33603,1.33462,1.33462,54.0,1.33866,1.3391,1.33837,1.3391,54.0,False
'2018-05-02T23:40:00',1.33489,1.33509,1.33445,1.33446,9.0,1.33891,1.33942,1.33871,1.33941,9.0,False
'2018-05-02T23:41:00',1.3345,1.33455,1.33447,1.33455,6.0,1.33939,1.33942,1.33929,1.33929,6.0,True
'2018-05-02T23:42:00',1.33443,1.33462,1.33441,1.33454,5.0,1.33935,1.33944,1.33935,1.33944,5.0,False
'2018-05-02T23:43:00',1.33439,1.3345,1.33438,1.33438,3.0,1.33936,1.33936,1.33922,1.33922,3.0,False
'2018-05-02T23:44:00',1.33447,1.33447,1.33443,1.33443,2.0,1.33927,1.33931,1.33927,1.33931,2.0,False
'2018-05-02T23:45:00',1.33444,1.33446,1.33444,1.33446,3.0,1.33932,1.33932,1.33926,1.33926,3.0,True
'2018-05-02T23:46:00',1.33438,1.3346,1.33438,1.33452,5.0,1.33936,1.33936,1.33919,1.33925,5.0,False
'2018-05-02T23:47:00',1.33444,1.33444,1.33444,1.33444,1.0,1.33933,1.33933,1.33933,1.33933,1.0,True
'2018-05-02T23:48:00',1.3346,1.3346,1.3346,1.3346,1.0,1.33915,1.33915,1.33915,1.33915,1.0,False
'2018-05-02T23:49:00',1.3346,1.3346,1.3346,1.3346,0.0,1.33915,1.33915,1.33915,1.33915,0.0,False
'2018-05-02T23:50:00',1.3346,1.3346,1.3346,1.3346,0.0,1.33915,1.33915,1.33915,1.33915,0.0,True
'2018-05-02T23:51:00',1.33445,1.33466,1.33427,1.33451,8.0,1.3391,1.33923,1.33884,1.339,8.0,False
'2018-05-02T23:52:00',1.33451,1.33451,1.33451,1.33451,0.0,1.339,1.339,1.339,1.339,0.0,False
'2018-05-02T23:53:00',1.33451,1.33451,1.33451,1.33451,0.0,1.339,1.339,1.339,1.339,0.0,False
'2018-05-02T23:54:00',1.33451,1.33451,1.33451,1.33451,0.0,1.339,1.339,1.339,1.339,0.0,False
'2018-05-02T23:55:00',1.33415,1.33415,1.33415,1.33415,1.0,1.33891,1.33891,1.33891,1.33891,1.0,True
'2018-05-02T23:56:00',1.33436,1.33436,1.33436,1.33436,1.0,1.33891,1.33891,1.33891,1.33891,1.0,False
'2018-05-02T23:57:00',1.33436,1.33436,1.33436,1.33436,0.0,1.33891,1.33891,1.33891,1.33891,0.0,False
'2018-05-02T23:58:00',1.33436,1.33436,1.33436,1.33436,0.0,1.33891,1.33891,1.33891,1.33891,0.0,False
'2018-05-02T23:59:00',1.33436,1.33436,1.33436,1.33436,0.0,1.33891,1.33891,1.33891,1.33891,0.0,False
'2018-05-03T00:00:00',1.33436,1.33436,1.33436,1.33436,0.0,1.33891,1.33891,1.33891,1.33891,0.0,False
'2018-05-03T00:01:00',1.33436,1.33436,1.33436,1.33436,0.0,1.33891,1.33891,1.33891,1.33891,0.0,True
'2018-05-03T00:02:00',1.33654,1.33654,1.33654,1.33654,0.75,1.33785,1.33785,1.33785,1.33785,0.75,True
'2018-05-03T00:03:00',1.33659,1.33659,1.33646,1.33657,2.25,1.3379,1.3379,1.33786,1.33787,2.25,False
'2018-05-03T00:04:00',1.33645,1.33651,1.33639,1.33639,3.82,1.33776,1.33782,1.33771,1.33771,3.75,False
'2018-05-03T00:05:00',1.33638,1.33638,1.33638,1.33638,4.71,1.33767,1.33767,1.33767,1.33767,4.5,True
'2018-05-03T00:06:00',1.33617,1.33645,1.33617,1.33645,5.92,1.33816,1.33816,1.33758,1.33767,5.85,False
'2018-05-03T00:07:00',1.33653,1.33654,1.33653,1.33654,1.5,1.3377,1.33771,1.3377,1.33771,1.5,True
'2018-05-03T00:08:00',1.33647,1.33657,1.33647,1.33657,1.57,1.33779,1.33779,1.33772,1.33772,1.5,False
'2018-05-03T00:09:00',1.33648,1.33656,1.33648,1.33649,3.75,1.3378,1.3378,1.33766,1.33766,3.75,False
'2018-05-03T00:10:00',1.33638,1.33652,1.33638,1.33652,18.79,1.33762,1.33769,1.33762,1.33769,17.25,False
'2018-05-03T00:11:00',1.33646,1.33652,1.33646,1.33652,9.77,1.33765,1.33765,1.33762,1.33762,9.0,True
'2018-05-03T00:12:00',1.33637,1.33637,1.33637,1.33637,0.57,1.33825,1.33825,1.33825,1.33825,0.57,True
'2018-05-03T00:13:00',1.33637,1.33638,1.33636,1.33637,4.81,1.33819,1.33829,1.33817,1.33821,4.49,False
'2018-05-03T00:14:00',1.33637,1.33637,1.33637,1.33637,1.71,1.33822,1.33822,1.33822,1.33822,1.71,True
'2018-05-03T00:15:00',1.33637,1.33644,1.33635,1.33637,10.26,1.33822,1.33832,1.33815,1.33824,10.62,True
'2018-05-03T00:16:00',1.33637,1.33652,1.33636,1.33652,2.46,1.33819,1.33823,1.33762,1.33762,2.46,True
'2018-05-03T00:17:00',1.33638,1.33685,1.33635,1.33682,2.85,1.33828,1.33828,1.3376,1.3376,3.03,False
'2018-05-03T00:18:00',1.33681,1.33696,1.33678,1.33693,15.96,1.3376,1.33774,1.33752,1.33772,21.0,False
'2018-05-03T00:19:00',1.33693,1.33693,1.33683,1.33688,6.84,1.33766,1.33766,1.33761,1.33766,9.0,False
'2018-05-03T00:20:00',1.33688,1.33689,1.33681,1.33681,4.56,1.33766,1.33767,1.33762,1.33762,6.0,False
'2018-05-03T00:21:00',1.33681,1.33683,1.33681,1.33681,4.56,1.33773,1.33774,1.33772,1.33773,4.56,False
'2018-05-03T00:22:00',1.33681,1.33682,1.33681,1.33681,3.99,1.33773,1.33773,1.3376,1.33764,4.96,False
'2018-05-03T00:23:00',1.33681,1.33683,1.33681,1.33681,3.42,1.3376,1.3376,1.3376,1.3376,4.5,True
'2018-05-03T00:24:00',1.33681,1.33682,1.33675,1.33675,5.13,1.33773,1.33773,1.33755,1.33755,6.03,True
'2018-05-03T00:25:00',1.33677,1.33704,1.33675,1.337,7.41,1.33755,1.33762,1.33755,1.33758,9.75,True
'2018-05-03T00:26:00',1.337,1.33702,1.337,1.33702,5.13,1.33758,1.33791,1.33758,1.3378,6.32,False
'2018-05-03T00:27:00',1.33702,1.33702,1.33692,1.33692,4.56,1.33779,1.3378,1.33778,1.33778,4.14,True
'2018-05-03T00:28:00',1.337,1.33701,1.337,1.33701,2.85,1.33783,1.33786,1.3378,1.3378,2.74,True
'2018-05-03T00:29:00',1.33701,1.33702,1.337,1.33701,2.85,1.3378,1.33786,1.3378,1.33785,2.78,True
'2018-05-03T00:30:00',1.337,1.33704,1.33683,1.33693,10.83,1.33786,1.33786,1.33763,1.33783,15.5,True
'2018-05-03T00:31:00',1.33711,1.33713,1.33701,1.33701,9.69,1.33779,1.33789,1.33768,1.33768,12.57,False
'2018-05-03T00:32:00',1.33684,1.33684,1.33684,1.33684,1.64,1.33768,1.33768,1.33768,1.33768,1.57,True
'2018-05-03T00:33:00',1.3368,1.33685,1.3368,1.33685,4.24,1.33772,1.33775,1.33769,1.33769,4.24,True
'2018-05-03T00:34:00',1.33682,1.33693,1.33682,1.33693,5.63,1.33774,1.33777,1.33769,1.33774,6.85,True
'2018-05-03T00:35:00',1.33695,1.33695,1.33683,1.33684,8.61,1.33774,1.33775,1.33769,1.33775,11.84,False
'2018-05-03T00:36:00',1.33688,1.33688,1.33682,1.33687,4.56,1.33778,1.33778,1.33774,1.33777,4.81,True
'2018-05-03T00:37:00',1.33687,1.33698,1.33674,1.33698,11.26,1.33777,1.33787,1.33775,1.33779,14.89,False
'2018-05-03T00:38:00',1.33693,1.33699,1.33691,1.33699,8.8,1.33779,1.33783,1.33776,1.33783,11.95,True
'2018-05-03T00:39:00',1.33701,1.33719,1.33699,1.33717,9.12,1.33783,1.33809,1.33779,1.33779,10.2,False
'2018-05-03T00:40:00',1.33716,1.33717,1.33715,1.33715,6.84,1.33779,1.33805,1.33777,1.33777,7.92,False
'2018-05-03T00:41:00',1.33716,1.33718,1.33714,1.33716,5.7,1.33777,1.33786,1.33777,1.33777,7.5,True
'2018-05-03T00:42:00',1.33717,1.33717,1.33716,1.33716,3.42,1.33777,1.338,1.33777,1.33799,3.71,True
'2018-05-03T00:43:00',1.33717,1.33724,1.33716,1.33724,11.97,1.338,1.338,1.33776,1.33779,15.5,True
'2018-05-03T00:44:00',1.33726,1.33726,1.33724,1.33726,5.13,1.33779,1.33797,1.33779,1.33797,4.75,True
'2018-05-03T00:45:00',1.33726,1.33727,1.33725,1.33727,6.27,1.33802,1.33803,1.33797,1.33803,5.5,True
'2018-05-03T00:46:00',1.33726,1.33732,1.33707,1.33712,21.15,1.33802,1.33802,1.33775,1.33789,21.41,False
'2018-05-03T00:47:00',1.33712,1.33712,1.33698,1.33698,5.1,1.33788,1.3379,1.33788,1.3379,4.56,True
'2018-05-03T00:48:00',1.33699,1.33721,1.33699,1.33715,12.26,1.33791,1.33793,1.33786,1.33786,9.12,False
'2018-05-03T00:49:00',1.33715,1.33719,1.33715,1.33719,5.25,1.33785,1.33789,1.33785,1.33789,3.99,True
'2018-05-03T00:50:00',1.33719,1.33719,1.337,1.33718,13.53,1.33787,1.33795,1.33785,1.33795,11.37,True
'2018-05-03T00:51:00',1.33719,1.33721,1.33702,1.33721,15.36,1.33795,1.33795,1.3379,1.33792,15.09,False
'2018-05-03T00:52:00',1.33721,1.33721,1.33701,1.33717,9.35,1.33792,1.33794,1.33791,1.33791,7.98,False
'2018-05-03T00:53:00',1.33717,1.33722,1.33713,1.33717,8.25,1.3379,1.3379,1.33788,1.33789,6.27,True
'2018-05-03T00:54:00',1.33717,1.33723,1.33713,1.33723,14.25,1.3379,1.33791,1.33784,1.33791,10.83,False
'2018-05-03T00:55:00',1.33723,1.33723,1.33712,1.3372,19.5,1.33789,1.33789,1.33782,1.33783,14.82,False
'2018-05-03T00:56:00',1.3372,1.3372,1.33697,1.33697,7.2,1.33784,1.33786,1.33783,1.33783,6.84,True
'2018-05-03T00:57:00',1.33698,1.33727,1.33697,1.33727,20.62,1.33782,1.33789,1.3378,1.33781,17.67,False
'2018-05-03T00:58:00',1.33727,1.33727,1.3371,1.33712,16.25,1.33783,1.33783,1.33779,1.3378,13.68,False
'2018-05-03T00:59:00',1.33711,1.33718,1.33708,1.33712,7.0,1.3378,1.33784,1.33778,1.33783,7.98,True
'2018-05-03T01:00:00',1.33716,1.33725,1.33711,1.33721,14.57,1.33794,1.33794,1.33779,1.33781,16.29,False
'2018-05-03T01:01:00',1.33727,1.33727,1.3372,1.33723,6.07,1.33786,1.33786,1.33778,1.33781,6.14,False
'2018-05-03T01:02:00',1.33718,1.33719,1.3371,1.33717,4.21,1.33778,1.33778,1.33773,1.33776,4.5,False
'2018-05-03T01:03:00',1.33709,1.33709,1.33709,1.33709,0.57,1.33793,1.33793,1.33793,1.33793,0.57,True
'2018-05-03T01:04:00',1.33709,1.33722,1.33706,1.33722,19.93,1.33792,1.33794,1.33773,1.33781,20.56,True
'2018-05-03T01:05:00',1.33725,1.33729,1.33718,1.3372,6.0,1.33779,1.33783,1.33777,1.33777,6.21,False
'2018-05-03T01:06:00',1.33709,1.33709,1.33692,1.33694,37.25,1.33777,1.33777,1.33755,1.33761,37.3,False
'2018-05-03T01:07:00',1.33694,1.33705,1.33694,1.33705,22.5,1.33758,1.3377,1.33756,1.3377,17.1,True
'2018-05-03T01:08:00',1.33705,1.33717,1.33691,1.33693,26.75,1.33769,1.33779,1.33754,1.33754,23.03,False
'2018-05-03T01:09:00',1.33696,1.33702,1.33689,1.33689,16.87,1.33755,1.33761,1.33747,1.33747,12.54,False
'2018-05-03T01:10:00',1.33689,1.33689,1.33674,1.33676,8.5,1.33748,1.33748,1.33745,1.33746,7.98,True
'2018-05-03T01:11:00',1.33677,1.33692,1.33675,1.33692,20.75,1.33746,1.33752,1.33745,1.33749,17.73,False
'2018-05-03T01:12:00',1.33692,1.33692,1.33692,1.33692,17.25,1.33747,1.33751,1.33747,1.33751,13.99,True
'2018-05-03T01:13:00',1.3368,1.33697,1.33674,1.33697,14.0,1.33751,1.33756,1.3375,1.33756,13.98,True
'2018-05-03T01:14:00',1.33697,1.33697,1.33684,1.3369,11.25,1.33756,1.33758,1.33755,1.33757,13.48,True
'2018-05-03T01:15:00',1.33689,1.337,1.33671,1.33692,26.92,1.33757,1.33759,1.33746,1.33748,30.36,True
'2018-05-03T01:16:00',1.33691,1.33703,1.3369,1.33699,25.83,1.33748,1.33757,1.33747,1.33755,22.82,True
'2018-05-03T01:17:00',1.33699,1.33708,1.33694,1.33702,31.6,1.33753,1.33761,1.33753,1.33756,30.72,False
'2018-05-03T01:18:00',1.33702,1.33702,1.33691,1.33693,18.86,1.33756,1.33758,1.33744,1.33744,22.68,True
'2018-05-03T01:19:00',1.33694,1.33709,1.33692,1.33704,20.61,1.33744,1.3376,1.33744,1.33757,21.0,False
'2018-05-03T01:20:00',1.33702,1.33704,1.33696,1.33701,14.49,1.33757,1.33758,1.33754,1.33758,14.82,True
'2018-05-03T01:21:00',1.33701,1.33719,1.33701,1.33717,13.74,1.33759,1.33774,1.33758,1.3377,10.89,True
'2018-05-03T01:22:00',1.33717,1.33717,1.33696,1.33701,31.12,1.3377,1.33779,1.3376,1.3376,28.7,False
'2018-05-03T01:23:00',1.33703,1.33712,1.33701,1.33712,14.0,1.33762,1.33769,1.33759,1.33766,13.89,False
'2018-05-03T01:24:00',1.33712,1.33712,1.33699,1.33699,3.5,1.33766,1.33767,1.33766,1.33767,4.61,False
'2018-05-03T01:25:00',1.33693,1.33708,1.33693,1.33703,10.61,1.33767,1.33767,1.33754,1.33755,10.13,True
'2018-05-03T01:26:00',1.33707,1.33707,1.3369,1.33697,8.88,1.33759,1.33778,1.33758,1.33758,7.89,False
'2018-05-03T01:27:00',1.33688,1.33697,1.33688,1.33697,8.38,1.33758,1.33759,1.33751,1.33754,8.25,True
'2018-05-03T01:28:00',1.33697,1.33708,1.33692,1.33696,13.88,1.33765,1.33775,1.33755,1.33755,13.5,True
'2018-05-03T01:29:00',1.33699,1.3371,1.33699,1.3371,7.57,1.33765,1.33775,1.33765,1.33771,7.64,False
'2018-05-03T01:30:00',1.33708,1.33708,1.33683,1.33702,15.53,1.33767,1.33775,1.33758,1.33761,15.79,True
'2018-05-03T01:31:00',1.33702,1.33706,1.33692,1.33699,23.95,1.3377,1.33784,1.33754,1.33762,22.49,False
'2018-05-03T01:32:00',1.33704,1.33704,1.337,1.33704,2.25,1.33763,1.33763,1.33759,1.33763,2.25,True
'2018-05-03T01:33:00',1.33705,1.33709,1.33699,1.33709,11.46,1.33773,1.33781,1.33763,1.33766,12.21,True
'2018-05-03T01:34:00',1.33714,1.33714,1.33703,1.33711,4.5,1.33772,1.33773,1.33765,1.3377,4.5,True
'2018-05-03T01:35:00',1.33713,1.3372,1.3371,1.33711,19.5,1.3377,1.33773,1.33765,1.33768,16.76,True
'2018-05-03T01:36:00',1.33711,1.33725,1.33705,1.33715,20.25,1.33767,1.33773,1.33765,1.33766,18.66,False
'2018-05-03T01:37:00',1.33715,1.33721,1.33705,1.33721,20.5,1.33768,1.33773,1.33764,1.33773,18.85,True
'2018-05-03T01:38:00',1.33721,1.33727,1.33708,1.33715,28.0,1.33773,1.33777,1.33768,1.33769,25.68,False
'2018-05-03T01:39:00',1.33715,1.33715,1.33691,1.33695,15.0,1.33769,1.33769,1.33754,1.33754,16.35,False
'2018-05-03T01:40:00',1.33695,1.33707,1.33694,1.33703,43.87,1.33753,1.33761,1.33753,1.33759,37.32,True
'2018-05-03T01:41:00',1.33703,1.33708,1.33703,1.33704,20.25,1.3376,1.33762,1.33756,1.33756,17.01,False
'2018-05-03T01:42:00',1.33703,1.33705,1.33683,1.33698,24.42,1.33757,1.33763,1.33737,1.33749,22.7,True
'2018-05-03T01:43:00',1.33698,1.33706,1.33696,1.33698,36.82,1.33752,1.33762,1.33749,1.33752,41.71,False
'2018-05-03T01:44:00',1.33698,1.33703,1.33689,1.33699,9.75,1.33752,1.33757,1.33748,1.33753,10.51,False
'2018-05-03T01:45:00',1.33684,1.33698,1.33681,1.33698,6.96,1.3376,1.3376,1.33751,1.33752,7.76,True
'2018-05-03T01:46:00',1.33698,1.33702,1.33698,1.33702,12.75,1.33751,1.33756,1.33751,1.33756,14.45,True
'2018-05-03T01:47:00',1.33702,1.3371,1.33693,1.3371,8.19,1.33756,1.33774,1.33756,1.33766,7.45,True
'2018-05-03T01:48:00',1.33703,1.33712,1.33697,1.3371,9.85,1.33764,1.33773,1.33755,1.33767,9.21,True
'2018-05-03T01:49:00',1.33713,1.33716,1.33713,1.33716,3.37,1.33774,1.33774,1.33767,1.3377,3.07,False
'2018-05-03T01:50:00',1.33708,1.33712,1.33707,1.33708,2.53,1.33776,1.3378,1.33775,1.33775,2.17,True
'2018-05-03T01:51:00',1.33711,1.33714,1.33707,1.33712,10.77,1.33779,1.33782,1.33775,1.3378,10.62,True
'2018-05-03T01:52:00',1.33713,1.33716,1.33694,1.33702,13.91,1.33779,1.33783,1.33756,1.33756,15.91,False
'2018-05-03T01:53:00',1.33702,1.33704,1.33679,1.33692,32.73,1.33765,1.33773,1.33742,1.33753,29.74,True
'2018-05-03T01:54:00',1.33692,1.33721,1.33692,1.33714,37.57,1.33751,1.33786,1.33751,1.33769,42.09,False
'2018-05-03T01:55:00',1.33715,1.33718,1.33704,1.33705,15.75,1.33769,1.33772,1.33766,1.33766,18.75,False
'2018-05-03T01:56:00',1.33707,1.33716,1.33707,1.33715,12.09,1.33762,1.33776,1.33762,1.33772,14.25,True
'2018-05-03T01:57:00',1.33716,1.33721,1.33709,1.33717,23.94,1.33772,1.33781,1.33764,1.33774,31.5,True
'2018-05-03T01:58:00',1.33718,1.33725,1.33717,1.33725,12.6,1.33774,1.33783,1.33774,1.33781,15.75,True
'2018-05-03T01:59:00',1.33726,1.33728,1.33712,1.33718,28.77,1.33781,1.33794,1.33772,1.33777,30.44,True
'2018-05-03T02:00:00',1.3373,1.33744,1.33719,1.33731,47.52,1.33777,1.33777,1.33749,1.3376,53.24,False
'2018-05-03T02:01:00',1.33734,1.33734,1.33716,1.33716,19.54,1.33763,1.33763,1.33744,1.33744,22.5,False
'2018-05-03T02:02:00',1.33715,1.33723,1.33706,1.33711,31.44,1.33744,1.33757,1.33732,1.33742,35.25,False
'2018-05-03T02:03:00',1.33711,1.3372,1.33711,1.3372,4.42,1.33742,1.33761,1.33742,1.33752,4.71,True
'2018-05-03T02:04:00',1.3372,1.33741,1.33719,1.33726,25.83,1.3376,1.33773,1.33751,1.33757,25.02,True
'2018-05-03T02:05:00',1.33726,1.33744,1.33711,1.33713,55.5,1.33757,1.33783,1.33744,1.33748,53.74,False
'2018-05-03T02:06:00',1.33706,1.33728,1.33702,1.33718,37.38,1.33741,1.33765,1.33738,1.33753,33.44,True
'2018-05-03T02:07:00',1.3372,1.33734,1.33718,1.33733,20.64,1.33757,1.33767,1.33756,1.33767,19.9,False
'2018-05-03T02:08:00',1.33733,1.33734,1.33706,1.33711,25.12,1.33765,1.33767,1.33744,1.33748,19.74,False
'2018-05-03T02:09:00',1.33711,1.33718,1.33691,1.33691,35.39,1.33748,1.33753,1.33734,1.33734,30.9,True
'2018-05-03T02:10:00',1.33699,1.33719,1.33691,1.33717,39.26,1.33735,1.33754,1.33734,1.33752,40.59,True
'2018-05-03T02:11:00',1.33717,1.33728,1.33708,1.33725,21.18,1.33752,1.33768,1.33745,1.33759,22.24,True
'2018-05-03T02:12:00',1.33725,1.33751,1.33713,1.33751,56.78,1.33759,1.33785,1.3375,1.33784,56.88,False
'2018-05-03T02:13:00',1.3375,1.3375,1.33722,1.33723,39.34,1.33779,1.33786,1.33753,1.33753,41.44,False
'2018-05-03T02:14:00',1.33724,1.33739,1.33712,1.33738,37.92,1.33753,1.33782,1.33744,1.33773,48.1,True
'2018-05-03T02:15:00',1.33738,1.33742,1.33737,1.33738,16.63,1.33773,1.33777,1.33771,1.33771,15.89,True
'2018-05-03T02:16:00',1.3374,1.33755,1.33737,1.33744,29.84,1.33771,1.3379,1.33765,1.33778,32.55,False
'2018-05-03T02:17:00',1.33744,1.33754,1.33738,1.33748,42.78,1.33778,1.33788,1.3377,1.33781,42.85,True
'2018-05-03T02:18:00',1.33748,1.33764,1.33747,1.33762,22.72,1.33781,1.33803,1.33778,1.33798,24.94,False
'2018-05-03T02:19:00',1.33764,1.33765,1.33751,1.33755,27.51,1.33796,1.33799,1.33785,1.33788,29.84,True
'2018-05-03T02:20:00',1.33755,1.33767,1.33744,1.33744,23.63,1.33788,1.33804,1.33784,1.33785,23.93,False
'2018-05-03T02:21:00',1.33747,1.33753,1.3372,1.33729,43.53,1.33784,1.33786,1.33759,1.33767,44.91,False
'2018-05-03T02:22:00',1.33729,1.33733,1.33721,1.33726,14.39,1.33767,1.33773,1.33759,1.33763,14.57,False
'2018-05-03T02:23:00',1.33721,1.3373,1.33718,1.33725,23.9,1.33763,1.33766,1.33759,1.3376,25.36,True
'2018-05-03T02:24:00',1.33725,1.33731,1.33723,1.33731,10.73,1.3376,1.33766,1.33758,1.33766,10.88,True
'2018-05-03T02:25:00',1.33731,1.33745,1.33731,1.33743,28.65,1.33766,1.33778,1.33766,1.33776,28.08,True
'2018-05-03T02:26:00',1.33743,1.33751,1.33732,1.33751,39.39,1.33776,1.33788,1.33765,1.33782,43.41,False
'2018-05-03T02:27:00',1.33746,1.33752,1.33744,1.33746,24.49,1.33782,1.33785,1.33773,1.33775,24.82,True
'2018-05-03T02:28:00',1.33746,1.33754,1.33734,1.33751,57.05,1.33775,1.33791,1.33767,1.3378,57.71,True
'2018-05-03T02:29:00',1.3375,1.33786,1.33737,1.33776,34.72,1.33777,1.33823,1.33769,1.33813,33.58,False
'2018-05-03T02:30:00',1.33777,1.33777,1.33732,1.33734,68.99,1.33813,1.33813,1.33768,1.33777,64.34,False
'2018-05-03T02:31:00',1.33735,1.33746,1.33734,1.33746,27.59,1.33777,1.33783,1.33773,1.33782,26.5,True
'2018-05-03T02:32:00',1.33746,1.33756,1.3374,1.33756,32.86,1.33782,1.33795,1.33779,1.3379,35.69,True
'2018-05-03T02:33:00',1.33755,1.33765,1.3373,1.33732,51.37,1.3379,1.33803,1.33763,1.33763,55.86,False
'2018-05-03T02:34:00',1.33726,1.33729,1.33708,1.33722,35.04,1.33761,1.33764,1.33748,1.33764,39.91,True
'2018-05-03T02:35:00',1.33721,1.33762,1.3372,1.33752,39.9,1.33761,1.33804,1.33754,1.33786,51.15,True
'2018-05-03T02:36:00',1.33752,1.33763,1.33746,1.33746,33.06,1.33792,1.33804,1.33784,1.33784,45.76,False
'2018-05-03T02:37:00',1.33749,1.33749,1.33737,1.33739,11.68,1.33788,1.33789,1.33779,1.33779,12.17,False
'2018-05-03T02:38:00',1.33739,1.33745,1.3373,1.33741,37.82,1.33779,1.3378,1.33767,1.33773,31.64,False
'2018-05-03T02:39:00',1.33741,1.33742,1.33725,1.33725,28.27,1.33775,1.33775,1.3376,1.3376,24.69,False
'2018-05-03T02:40:00',1.33725,1.3374,1.33722,1.33737,21.76,1.33759,1.33771,1.33754,1.33764,21.72,False
'2018-05-03T02:41:00',1.33734,1.33737,1.33711,1.33722,49.1,1.33767,1.33767,1.33745,1.33755,48.87,True
'2018-05-03T02:42:00',1.33724,1.3374,1.33717,1.33733,75.08,1.33757,1.33774,1.33755,1.33764,71.81,False
'2018-05-03T02:43:00',1.33733,1.3374,1.33722,1.33738,20.84,1.33765,1.3377,1.33758,1.33767,19.84,True
'2018-05-03T02:44:00',1.3374,1.33756,1.33737,1.33748,35.54,1.33769,1.33785,1.33765,1.33777,35.23,False
'2018-05-03T02:45:00',1.3375,1.3375,1.33744,1.33747,9.35,1.33779,1.33783,1.33772,1.33776,9.07,True
'2018-05-03T02:46:00',1.33747,1.33762,1.33744,1.33759,29.75,1.33774,1.33797,1.33774,1.33788,29.31,False
'2018-05-03T02:47:00',1.3376,1.33763,1.33733,1.33733,39.54,1.33789,1.33794,1.33762,1.33762,41.51,False
'2018-05-03T02:48:00',1.33731,1.33736,1.33726,1.33734,23.8,1.33762,1.33772,1.33762,1.33768,29.47,False
'2018-05-03T02:49:00',1.33734,1.33735,1.33728,1.33728,10.11,1.33768,1.33772,1.33768,1.33772,10.81,True
'2018-05-03T02:50:00',1.33728,1.33739,1.33728,1.33739,12.22,1.33772,1.33779,1.33766,1.33773,14.49,False
'2018-05-03T02:51:00',1.33738,1.33739,1.33735,1.33737,15.36,1.33773,1.33775,1.33768,1.33768,14.6,True
'2018-05-03T02:52:00',1.33737,1.33748,1.33736,1.33747,19.42,1.33768,1.33785,1.33768,1.33782,21.95,True
'2018-05-03T02:53:00',1.33747,1.33752,1.33742,1.33751,19.5,1.33782,1.33786,1.33776,1.33786,24.7,True
'2018-05-03T02:54:00',1.33752,1.33756,1.3375,1.33753,21.77,1.33784,1.33794,1.33784,1.33786,26.44,True
'2018-05-03T02:55:00',1.33754,1.33756,1.33751,1.33754,18.24,1.33786,1.33795,1.33785,1.33788,24.8,True
'2018-05-03T02:56:00',1.33755,1.33767,1.33752,1.33756,20.03,1.33785,1.33796,1.33783,1.33783,21.14,False
'2018-05-03T02:57:00',1.33757,1.33757,1.33734,1.33734,41.1,1.33784,1.3379,1.33763,1.33763,45.96,False
'2018-05-03T02:58:00',1.33734,1.33746,1.33724,1.33745,39.24,1.33767,1.3378,1.33754,1.33776,42.56,True
'2018-05-03T02:59:00',1.33745,1.33759,1.33742,1.33755,41.83,1.33777,1.33794,1.33777,1.33789,42.6,False
'2018-05-03T03:00:00',1.33755,1.33759,1.33741,1.33754,83.55,1.33789,1.33794,1.33773,1.33783,82.67,True
'2018-05-03T03:01:00',1.3375,1.3377,1.33743,1.33768,46.5,1.33783,1.33799,1.33775,1.33795,47.71,True
'2018-05-03T03:02:00',1.33767,1.33774,1.33764,1.33769,35.27,1.33794,1.33807,1.33794,1.33802,34.41,True
'2018-05-03T03:03:00',1.33769,1.33779,1.33758,1.33774,37.06,1.33802,1.33815,1.33796,1.33807,37.0,False
'2018-05-03T03:04:00',1.3377,1.33775,1.33757,1.3377,45.28,1.33803,1.33808,1.33798,1.33799,46.52,False
'2018-05-03T03:05:00',1.33768,1.33769,1.3375,1.3376,34.98,1.33799,1.33804,1.33788,1.33792,32.8,False
'2018-05-03T03:06:00',1.3376,1.33763,1.33738,1.33743,43.77,1.33792,1.33793,1.33774,1.33776,44.11,False
'2018-05-03T03:07:00',1.33743,1.3376,1.33732,1.33749,40.35,1.33776,1.33792,1.33774,1.33781,41.43,True
'2018-05-03T03:08:00',1.33749,1.33777,1.3374,1.3377,50.01,1.3378,1.3381,1.33772,1.33802,49.69,True
'2018-05-03T03:09:00',1.3377,1.33787,1.33767,1.33785,29.14,1.33802,1.3382,1.33802,1.33817,24.3,True
'2018-05-03T03:10:00',1.33784,1.33797,1.33777,1.3379,36.27,1.33817,1.3383,1.33812,1.33823,34.99,False
'2018-05-03T03:11:00',1.33786,1.33788,1.33773,1.33779,21.21,1.33819,1.33819,1.33806,1.33807,20.77,False
'2018-05-03T03:12:00',1.33779,1.33782,1.33765,1.33777,46.71,1.33808,1.33813,1.33798,1.33804,47.39,False
'2018-05-03T03:13:00',1.33775,1.33778,1.33767,1.33775,30.07,1.33807,1.33807,1.33799,1.33804,30.99,True
'2018-05-03T03:14:00',1.33775,1.33787,1.33767,1.33787,40.22,1.33804,1.33819,1.33799,1.33819,41.51,True
'2018-05-03T03:15:00',1.33787,1.33789,1.33778,1.3378,27.98,1.33819,1.33822,1.33809,1.33813,28.7,False
'2018-05-03T03:16:00',1.3378,1.33782,1.33756,1.33761,33.57,1.33813,1.33815,1.33798,1.33803,34.45,False
'2018-05-03T03:17:00',1.33764,1.33771,1.33736,1.33751,66.12,1.33802,1.33802,1.33771,1.33786,67.7,False
'2018-05-03T03:18:00',1.33751,1.33751,1.33715,1.33728,71.83,1.33788,1.33788,1.33754,1.33768,72.2,False
'2018-05-03T03:19:00',1.3373,1.33747,1.33726,1.33739,39.73,1.33771,1.33788,1.33766,1.33782,35.42,True
'2018-05-03T03:20:00',1.33738,1.33752,1.33737,1.33741,18.49,1.33779,1.3379,1.33776,1.3378,19.97,True
'2018-05-03T03:21:00',1.33741,1.33755,1.33733,1.33755,60.41,1.3378,1.33785,1.33769,1.33782,59.3,True
'2018-05-03T03:22:00',1.33757,1.3376,1.33749,1.33753,29.55,1.33784,1.33794,1.33779,1.33786,29.95,False
'2018-05-03T03:23:00',1.33759,1.3376,1.33746,1.3375,20.95,1.3379,1.33793,1.33773,1.33778,21.02,False
'2018-05-03T03:24:00',1.3375,1.33759,1.33744,1.33755,9.28,1.33778,1.33789,1.33773,1.33784,9.14,True
'2018-05-03T03:25:00',1.3376,1.3376,1.33755,1.3376,6.75,1.33787,1.3379,1.33784,1.3379,7.1,True
'2018-05-03T03:26:00',1.33762,1.33769,1.33755,1.33761,16.93,1.33791,1.33799,1.33786,1.33792,17.13,True
'2018-05-03T03:27:00',1.33763,1.33774,1.33763,1.33768,13.21,1.3379,1.33803,1.3379,1.33797,12.75,False
'2018-05-03T03:28:00',1.33769,1.33771,1.33744,1.33744,21.82,1.33797,1.33797,1.33776,1.33777,24.95,False
'2018-05-03T03:29:00',1.33746,1.33764,1.33746,1.33763,18.5,1.33777,1.33796,1.33777,1.33793,17.26,True
'2018-05-03T03:30:00',1.3376,1.33773,1.33743,1.33746,61.73,1.33791,1.33806,1.33777,1.33779,67.99,False
'2018-05-03T03:31:00',1.33746,1.33762,1.33735,1.33762,45.17,1.33779,1.33796,1.33768,1.33796,45.34,True
'2018-05-03T03:32:00',1.33764,1.3377,1.33762,1.33768,30.94,1.33796,1.33806,1.33796,1.33806,37.26,True
'2018-05-03T03:33:00',1.33768,1.33775,1.3376,1.33775,53.64,1.33801,1.33809,1.33794,1.33806,57.13,True
'2018-05-03T03:34:00',1.33775,1.33786,1.33758,1.33767,61.29,1.33806,1.33818,1.33788,1.33796,64.17,False
'2018-05-03T03:35:00',1.33763,1.33769,1.33755,1.33764,52.81,1.338,1.33805,1.3379,1.33795,53.21,True
'2018-05-03T03:36:00',1.33761,1.33776,1.33752,1.33773,72.53,1.33794,1.33811,1.33788,1.33806,73.16,True
'2018-05-03T03:37:00',1.33767,1.33788,1.33762,1.33786,74.93,1.338,1.33822,1.33794,1.33819,76.49,True
'2018-05-03T03:38:00',1.33786,1.33791,1.3377,1.33772,56.12,1.33819,1.33822,1.33801,1.33804,54.88,False
'2018-05-03T03:39:00',1.33772,1.33772,1.3375,1.33756,35.96,1.33804,1.33804,1.33785,1.33792,47.82,False
'2018-05-03T03:40:00',1.33756,1.33756,1.3372,1.33735,47.01,1.33787,1.33788,1.33757,1.33772,48.06,False
'2018-05-03T03:41:00',1.33735,1.33735,1.33722,1.33728,31.15,1.33771,1.33771,1.33757,1.33763,35.72,True
'2018-05-03T03:42:00',1.33727,1.33751,1.33718,1.33746,70.77,1.33762,1.3378,1.33751,1.33777,71.69,False
'2018-05-03T03:43:00',1.33744,1.33749,1.33714,1.33723,52.42,1.33777,1.33781,1.33747,1.33757,56.25,False
'2018-05-03T03:44:00',1.33724,1.33724,1.33689,1.33691,32.19,1.33757,1.33757,1.33726,1.33727,25.55,False
'2018-05-03T03:45:00',1.33689,1.33698,1.33689,1.33698,27.38,1.33726,1.33735,1.33725,1.33735,21.14,True
'2018-05-03T03:46:00',1.33697,1.33719,1.33697,1.33719,62.48,1.33732,1.33756,1.33732,1.33754,49.85,True
'2018-05-03T03:47:00',1.33719,1.33747,1.33719,1.33731,40.87,1.33754,1.33783,1.33754,1.33771,49.22,False
'2018-05-03T03:48:00',1.33732,1.33743,1.33724,1.33737,66.01,1.33771,1.33781,1.33761,1.3377,70.85,True
'2018-05-03T03:49:00',1.33737,1.33752,1.33732,1.3375,45.39,1.3377,1.33789,1.33766,1.3378,49.46,True
'2018-05-03T03:50:00',1.3375,1.33755,1.33731,1.33734,54.25,1.3378,1.33788,1.33763,1.33774,62.6,False
'2018-05-03T03:51:00',1.33731,1.33744,1.3371,1.33744,66.0,1.33771,1.33776,1.33747,1.33772,74.63,True
'2018-05-03T03:52:00',1.33743,1.33746,1.33736,1.33737,40.61,1.3378,1.33783,1.33769,1.33771,46.69,True
'2018-05-03T03:53:00',1.33737,1.33757,1.33732,1.33757,45.77,1.33771,1.33793,1.33768,1.33788,50.49,True
'2018-05-03T03:54:00',1.33757,1.33761,1.3375,1.33751,21.32,1.33786,1.33794,1.33783,1.33783,23.32,False
'2018-05-03T03:55:00',1.3375,1.33762,1.33748,1.33752,37.55,1.33783,1.3379,1.33774,1.33781,37.5,False
'2018-05-03T03:56:00',1.3375,1.33751,1.3374,1.33748,21.13,1.33775,1.33779,1.33766,1.33777,24.0,True
'2018-05-03T03:57:00',1.33748,1.33757,1.33745,1.33754,31.02,1.33777,1.33784,1.33768,1.33771,39.0,True
'2018-05-03T03:58:00',1.33752,1.33759,1.33746,1.33758,26.79,1.33771,1.3378,1.33766,1.33776,35.25,True
'2018-05-03T03:59:00',1.33758,1.33763,1.33751,1.33758,41.61,1.33773,1.33784,1.33771,1.33772,54.75,False
'2018-05-03T04:00:00',1.33758,1.33759,1.33743,1.33757,34.77,1.33772,1.33781,1.33758,1.33779,45.75,True
'2018-05-03T04:01:00',1.33757,1.33764,1.33753,1.33753,28.5,1.33775,1.3379,1.33773,1.33774,37.5,False
'2018-05-03T04:02:00',1.33753,1.33755,1.3373,1.33732,35.33,1.33777,1.33778,1.33758,1.33764,45.0,False
'2018-05-03T04:03:00',1.33734,1.3375,1.33734,1.3374,32.74,1.33764,1.33783,1.33758,1.33766,42.82,True
'2018-05-03T04:04:00',1.33741,1.33755,1.3374,1.33755,33.84,1.33766,1.33777,1.33765,1.33773,36.75,True
'2018-05-03T04:05:00',1.33755,1.33785,1.3375,1.33759,54.15,1.33773,1.33821,1.33773,1.33789,71.95,False
'2018-05-03T04:06:00',1.3376,1.33772,1.33736,1.33736,29.64,1.33789,1.33809,1.33769,1.3377,39.69,False
'2018-05-03T04:07:00',1.33736,1.33739,1.33713,1.33717,35.34,1.33772,1.33773,1.33745,1.33751,47.93,False
'2018-05-03T04:08:00',1.33716,1.33732,1.33715,1.33732,21.09,1.33751,1.33759,1.33745,1.33759,28.38,False
'2018-05-03T04:09:00',1.33731,1.33731,1.33719,1.33723,18.24,1.33759,1.33759,1.33745,1.33746,24.0,False
'2018-05-03T04:10:00',1.33723,1.33728,1.33723,1.33727,29.64,1.3375,1.33764,1.33746,1.33749,38.64,False
'2018-05-03T04:11:00',1.33727,1.33733,1.33715,1.33725,31.4,1.3375,1.33754,1.33744,1.33751,39.0,True
'2018-05-03T04:12:00',1.33727,1.33755,1.33726,1.33734,43.69,1.33751,1.33789,1.33751,1.33761,57.24,False
'2018-05-03T04:13:00',1.3373,1.3374,1.33728,1.33739,19.17,1.33761,1.3377,1.33758,1.33769,21.89,True
'2018-05-03T04:14:00',1.33739,1.33743,1.33734,1.33742,26.87,1.33769,1.33779,1.33767,1.33771,28.17,True
'2018-05-03T04:15:00',1.33741,1.33747,1.33738,1.33744,12.21,1.33771,1.3378,1.33771,1.33772,14.81,True
'2018-05-03T04:16:00',1.33744,1.33751,1.33739,1.3375,13.85,1.33772,1.33784,1.33772,1.33782,15.96,True
'2018-05-03T04:17:00',1.33751,1.33757,1.3375,1.33757,20.11,1.33784,1.33786,1.33779,1.33786,21.07,True
'2018-05-03T04:18:00',1.33757,1.33759,1.33756,1.33756,9.75,1.33786,1.33797,1.33785,1.33785,11.64,False
'2018-05-03T04:19:00',1.33755,1.33757,1.3375,1.3375,9.3,1.33785,1.33788,1.33779,1.33783,11.32,True
'2018-05-03T04:20:00',1.33754,1.33762,1.33748,1.33749,15.0,1.33783,1.33791,1.33773,1.33775,18.89,False
'2018-05-03T04:21:00',1.33751,1.33754,1.33742,1.33752,15.96,1.33775,1.33782,1.3377,1.33775,21.0,False
'2018-05-03T04:22:00',1.33752,1.33753,1.3374,1.33741,15.81,1.33782,1.33782,1.33765,1.33767,16.5,False
'2018-05-03T04:23:00',1.33741,1.33742,1.33733,1.33733,17.31,1.33767,1.33767,1.33762,1.33762,15.75,False
'2018-05-03T04:24:00',1.33733,1.33739,1.33727,1.33734,19.77,1.33762,1.33769,1.33759,1.33763,19.97,True
'2018-05-03T04:25:00',1.33729,1.33744,1.33729,1.33743,28.39,1.33759,1.33773,1.33759,1.33772,27.24,False
'2018-05-03T04:26:00',1.33741,1.33743,1.33731,1.33736,29.03,1.3377,1.33771,1.3376,1.33764,33.75,False
'2018-05-03T04:27:00',1.33735,1.33739,1.33729,1.33738,20.37,1.33764,1.33764,1.33753,1.33761,23.25,True
'2018-05-03T04:28:00',1.33738,1.33741,1.33721,1.33724,19.95,1.33761,1.33765,1.3375,1.33751,26.39,False
'2018-05-03T04:29:00',1.33723,1.33733,1.33715,1.33725,23.94,1.33751,1.33761,1.33744,1.33754,31.57,True
'2018-05-03T04:30:00',1.33726,1.33735,1.33725,1.33734,21.09,1.33754,1.33762,1.33751,1.33757,27.75,False
'2018-05-03T04:31:00',1.33734,1.33734,1.33716,1.33716,27.09,1.33757,1.33764,1.33743,1.33748,31.57,False
'2018-05-03T04:32:00',1.33716,1.33716,1.33703,1.33704,14.58,1.33748,1.33748,1.33737,1.33737,15.28,False
'2018-05-03T04:33:00',1.337,1.33714,1.337,1.33714,23.93,1.3373,1.33752,1.3373,1.33748,22.77,True
'2018-05-03T04:34:00',1.33714,1.33726,1.33714,1.33726,8.97,1.33748,1.33763,1.33748,1.33759,10.03,False
'2018-05-03T04:35:00',1.33727,1.33728,1.3372,1.33725,24.74,1.33759,1.33759,1.33749,1.33756,27.96,False
'2018-05-03T04:36:00',1.33723,1.33723,1.33713,1.33719,19.39,1.33756,1.33756,1.33746,1.3375,18.84,False
'2018-05-03T04:37:00',1.33719,1.33724,1.33714,1.33717,20.15,1.3375,1.33751,1.33741,1.33744,18.42,False
'2018-05-03T04:38:00',1.33715,1.33722,1.33712,1.3372,16.97,1.33742,1.33747,1.33741,1.33747,15.75,True
'2018-05-03T04:39:00',1.3372,1.33726,1.33719,1.3372,19.32,1.33747,1.33754,1.33747,1.33747,18.28,False
'2018-05-03T04:40:00',1.33722,1.33723,1.33722,1.33722,8.84,1.33747,1.33751,1.33747,1.33751,7.5,True
'2018-05-03T04:41:00',1.33722,1.33733,1.33721,1.33725,22.69,1.33751,1.33762,1.33749,1.33754,21.14,True
'2018-05-03T04:42:00',1.33725,1.33735,1.33724,1.33725,13.8,1.33754,1.3376,1.3375,1.33752,15.0,True
'2018-05-03T04:43:00',1.33727,1.33737,1.33725,1.33735,15.64,1.33752,1.33765,1.33749,1.33761,20.25,False
'2018-05-03T04:44:00',1.33732,1.33732,1.33728,1.3373,3.35,1.33761,1.3377,1.33761,1.3377,3.21,True
'2018-05-03T04:45:00',1.33728,1.33736,1.33725,1.33725,15.34,1.33766,1.33766,1.33752,1.33752,14.71,True
'2018-05-03T04:46:00',1.33728,1.33741,1.33726,1.3374,28.42,1.33757,1.33768,1.33755,1.33767,26.53,False
'2018-05-03T04:47:00',1.3374,1.3374,1.33737,1.33737,7.77,1.33767,1.33767,1.33766,1.33766,8.25,True
'2018-05-03T04:48:00',1.33736,1.33755,1.33736,1.33755,18.17,1.33776,1.33781,1.33767,1.33781,18.17,True
'2018-05-03T04:49:00',1.33755,1.33756,1.33743,1.33743,13.16,1.33775,1.33783,1.33773,1.33773,15.21,False
'2018-05-03T04:50:00',1.33743,1.33756,1.33741,1.33752,28.94,1.33773,1.33783,1.33768,1.33777,29.39,False
'2018-05-03T04:51:00',1.33748,1.33748,1.33718,1.3372,40.86,1.33777,1.33777,1.33753,1.33756,40.84,False
'2018-05-03T04:52:00',1.3372,1.33737,1.3372,1.33737,18.6,1.33756,1.33773,1.33755,1.33773,17.38,True
'2018-05-03T04:53:00',1.33739,1.33753,1.33739,1.33748,13.24,1.33776,1.3379,1.33776,1.33787,11.07,False
'2018-05-03T04:54:00',1.33749,1.33749,1.33741,1.33749,22.67,1.33787,1.33789,1.33781,1.33785,19.92,False
'2018-05-03T04:55:00',1.33749,1.33749,1.33739,1.33742,14.86,1.33784,1.33784,1.33774,1.33775,10.51,True
'2018-05-03T04:56:00',1.33742,1.3376,1.3374,1.33751,27.84,1.33774,1.33794,1.33773,1.33784,23.67,False
'2018-05-03T04:57:00',1.33751,1.33751,1.33736,1.33748,8.49,1.33782,1.33782,1.33775,1.33775,9.47,False
'2018-05-03T04:58:00',1.33748,1.33748,1.33741,1.33741,5.25,1.33775,1.33775,1.3377,1.3377,5.6,False
'2018-05-03T04:59:00',1.33741,1.33745,1.3373,1.33745,17.6,1.3377,1.33774,1.33762,1.33774,18.22,True
'2018-05-03T05:00:00',1.33745,1.33746,1.33729,1.33735,27.91,1.33773,1.33776,1.33761,1.33767,25.7,True
'2018-05-03T05:01:00',1.33737,1.33747,1.33732,1.33747,31.42,1.3377,1.33779,1.3376,1.33776,35.15,True
'2018-05-03T05:02:00',1.33746,1.33758,1.33746,1.33758,15.07,1.33778,1.33784,1.33775,1.33782,19.57,False
'2018-05-03T05:03:00',1.33758,1.33758,1.33745,1.33749,17.1,1.33782,1.33782,1.33773,1.33776,22.5,False
'2018-05-03T05:04:00',1.33749,1.33753,1.33736,1.33737,20.48,1.33776,1.33782,1.33765,1.33769,25.03,False
'2018-05-03T05:05:00',1.33739,1.3374,1.3373,1.33735,21.07,1.33769,1.33773,1.33763,1.33769,21.59,True
'2018-05-03T05:06:00',1.33735,1.33742,1.33727,1.33742,24.96,1.33769,1.33774,1.3376,1.33773,25.4,True
'2018-05-03T05:07:00',1.33742,1.33746,1.33737,1.33746,16.88,1.33773,1.33779,1.33768,1.33779,17.44,True
'2018-05-03T05:08:00',1.33745,1.33752,1.33741,1.33748,28.45,1.33776,1.33786,1.33771,1.33777,26.62,True
'2018-05-03T05:09:00',1.33746,1.33756,1.33736,1.33748,44.1,1.33772,1.33785,1.33766,1.33774,44.51,False
'2018-05-03T05:10:00',1.33748,1.33748,1.33726,1.33726,30.22,1.33775,1.33776,1.33754,1.33755,30.37,False
'2018-05-03T05:11:00',1.33726,1.33737,1.33726,1.33727,22.01,1.33755,1.33766,1.33755,1.3376,22.4,True
'2018-05-03T05:12:00',1.33725,1.33738,1.33705,1.33705,22.86,1.33755,1.33774,1.33732,1.33732,29.39,False
'2018-05-03T05:13:00',1.33705,1.3372,1.33705,1.33719,22.8,1.33736,1.33759,1.33734,1.33743,29.64,False
'2018-05-03T05:14:00',1.33719,1.33719,1.33707,1.33711,30.27,1.33741,1.33747,1.33734,1.33741,39.0,True
'2018-05-03T05:15:00',1.33711,1.33724,1.33711,1.33722,13.23,1.33736,1.3375,1.33736,1.33747,15.75,False
'2018-05-03T05:16:00',1.33721,1.33721,1.33712,1.33712,12.54,1.33747,1.33748,1.33736,1.33736,16.5,False
'2018-05-03T05:17:00',1.33712,1.33715,1.33694,1.33695,18.86,1.33741,1.33753,1.33726,1.33726,22.53,False
'2018-05-03T05:18:00',1.33699,1.3371,1.33698,1.33703,19.59,1.33726,1.33737,1.33726,1.33731,22.78,False
'2018-05-03T05:19:00',1.33702,1.33707,1.33696,1.33704,35.29,1.33731,1.3374,1.33728,1.33736,34.76,True
'2018-05-03T05:20:00',1.33706,1.33722,1.33692,1.33703,42.67,1.33733,1.33752,1.33721,1.3373,41.28,False
'2018-05-03T05:21:00',1.33704,1.33712,1.33702,1.33704,25.99,1.33733,1.3374,1.33729,1.33731,27.39,False
'2018-05-03T05:22:00',1.33704,1.33704,1.33671,1.33688,42.02,1.33731,1.33731,1.33709,1.33719,40.55,False
'2018-05-03T05:23:00',1.33688,1.33694,1.33685,1.33688,25.69,1.3372,1.33725,1.33718,1.33721,24.47,False
'2018-05-03T05:24:00',1.33688,1.33693,1.33674,1.33677,18.52,1.33721,1.33723,1.33709,1.33709,17.63,False
'2018-05-03T05:25:00',1.33677,1.33691,1.33677,1.33689,16.52,1.33708,1.33722,1.33708,1.33716,16.24,True
'2018-05-03T05:26:00',1.33693,1.33697,1.33675,1.3369,25.66,1.33721,1.33735,1.33714,1.33719,25.45,True
'2018-05-03T05:27:00',1.33693,1.33708,1.3369,1.33708,24.01,1.3372,1.3374,1.33718,1.33739,22.85,True
'2018-05-03T05:28:00',1.33708,1.33714,1.33681,1.33706,44.68,1.33739,1.33749,1.33721,1.33738,49.86,False
'2018-05-03T05:29:00',1.33706,1.33706,1.33693,1.33696,23.87,1.33738,1.33746,1.33729,1.33731,26.9,False
'2018-05-03T05:30:00',1.33696,1.33702,1.3369,1.33696,34.21,1.33731,1.33735,1.33723,1.33729,33.61,False
'2018-05-03T05:31:00',1.33696,1.33702,1.33692,1.33702,14.64,1.33729,1.33734,1.33725,1.33733,15.81,False
'2018-05-03T05:32:00',1.33702,1.33702,1.33702,1.33702,1.5,1.33731,1.33733,1.33731,1.33733,1.77,True
'2018-05-03T05:33:00',1.33695,1.33704,1.33693,1.33703,8.85,1.33733,1.33733,1.33728,1.33731,10.09,False
'2018-05-03T05:34:00',1.337,1.337,1.33692,1.337,16.03,1.33727,1.3373,1.33723,1.3373,16.86,True
'2018-05-03T05:35:00',1.337,1.33715,1.33699,1.33713,57.49,1.3373,1.33747,1.3373,1.33744,59.16,False
'2018-05-03T05:36:00',1.33713,1.33713,1.33698,1.33704,20.86,1.33741,1.33745,1.33732,1.33736,21.66,False
'2018-05-03T05:37:00',1.33704,1.33704,1.33699,1.33701,14.39,1.33736,1.33736,1.3373,1.33731,13.02,False
'2018-05-03T05:38:00',1.33701,1.33705,1.337,1.337,11.25,1.33727,1.33731,1.33727,1.33729,11.24,True
'2018-05-03T05:39:00',1.33699,1.33704,1.33699,1.33704,3.82,1.33728,1.33734,1.33728,1.33734,4.34,True
'2018-05-03T05:40:00',1.33701,1.33708,1.3368,1.33689,32.77,1.33728,1.33738,1.3371,1.33716,32.06,False
'2018-05-03T05:41:00',1.33689,1.33699,1.33681,1.33689,40.38,1.33718,1.33726,1.33712,1.33718,43.03,False
'2018-05-03T05:42:00',1.33694,1.33698,1.33693,1.33693,9.0,1.33722,1.33726,1.33722,1.33722,9.27,True
'2018-05-03T05:43:00',1.33696,1.33704,1.33693,1.33698,26.05,1.33726,1.33734,1.33722,1.33727,25.38,False
'2018-05-03T05:44:00',1.33696,1.33696,1.33681,1.33683,28.61,1.33724,1.33724,1.33712,1.33712,25.57,False
'2018-05-03T05:45:00',1.33683,1.33691,1.33683,1.33688,17.99,1.33712,1.33729,1.33712,1.33717,16.39,True
'2018-05-03T05:46:00',1.33686,1.33695,1.33677,1.33694,21.13,1.33713,1.33724,1.33706,1.33721,20.25,True
'2018-05-03T05:47:00',1.33697,1.33706,1.33692,1.33692,27.05,1.33726,1.33736,1.33721,1.33723,26.74,False
'2018-05-03T05:48:00',1.33692,1.33692,1.33687,1.33688,6.52,1.33723,1.33723,1.3372,1.3372,8.25,False
'2018-05-03T05:49:00',1.33688,1.33689,1.33683,1.33686,10.68,1.33728,1.33728,1.33716,1.33717,9.88,False
'2018-05-03T05:50:00',1.33678,1.33681,1.33672,1.33678,24.53,1.33709,1.33713,1.33702,1.33709,25.78,True
'2018-05-03T05:51:00',1.3368,1.33681,1.33671,1.33674,28.81,1.33714,1.33714,1.33699,1.33704,29.2,False
'2018-05-03T05:52:00',1.33677,1.33678,1.33666,1.33676,24.33,1.3371,1.3371,1.33698,1.33705,25.73,True
'2018-05-03T05:53:00',1.33676,1.33687,1.33675,1.33683,23.14,1.33705,1.3372,1.33705,1.3371,22.42,True
'2018-05-03T05:54:00',1.33686,1.33691,1.3366,1.33674,26.52,1.33716,1.33721,1.33697,1.33701,27.94,False
'2018-05-03T05:55:00',1.3368,1.3368,1.3366,1.33662,14.21,1.33704,1.33704,1.33694,1.337,12.84,True
'2018-05-03T05:56:00',1.33673,1.33688,1.33673,1.33682,18.07,1.337,1.33716,1.337,1.33715,19.98,False
'2018-05-03T05:57:00',1.33682,1.33682,1.33663,1.33672,21.13,1.33715,1.33715,1.337,1.33703,22.11,False
'2018-05-03T05:58:00',1.33672,1.33675,1.33666,1.33671,4.57,1.33703,1.33705,1.33699,1.33703,4.93,True
'2018-05-03T05:59:00',1.33673,1.33679,1.33673,1.33673,12.75,1.33703,1.33706,1.33703,1.33706,12.46,False
'2018-05-03T06:00:00',1.33673,1.33677,1.3366,1.33669,39.39,1.33705,1.33709,1.33692,1.33698,40.18,True
'2018-05-03T06:01:00',1.33669,1.3368,1.33666,1.33675,16.03,1.33698,1.33709,1.33695,1.33704,17.83,True
'2018-05-03T06:02:00',1.33675,1.33681,1.33664,1.33668,22.03,1.33704,1.33709,1.33695,1.33697,24.61,False
'2018-05-03T06:03:00',1.33668,1.33678,1.33668,1.33671,9.0,1.33697,1.33707,1.33697,1.33698,9.83,False
'2018-05-03T06:04:00',1.33675,1.33675,1.33675,1.33675,1.5,1.33705,1.33705,1.33705,1.33705,1.64,True
'2018-05-03T06:05:00',1.33675,1.33675,1.33656,1.33664,14.94,1.33705,1.33708,1.33693,1.33693,15.95,False
'2018-05-03T06:06:00',1.33664,1.33672,1.3366,1.3367,13.64,1.33693,1.33702,1.33689,1.33702,15.13,True
'2018-05-03T06:07:00',1.3367,1.33678,1.33654,1.33663,37.38,1.33702,1.33709,1.33687,1.3369,35.8,False
'2018-05-03T06:08:00',1.33667,1.33667,1.33661,1.33662,26.11,1.33696,1.33704,1.3369,1.33691,24.74,True
'2018-05-03T06:09:00',1.33662,1.33669,1.3366,1.33669,6.38,1.33691,1.33702,1.33691,1.33698,6.31,False
'2018-05-03T06:10:00',1.33669,1.33669,1.33664,1.33668,3.82,1.33698,1.33698,1.33693,1.33697,3.96,True
'2018-05-03T06:11:00',1.33663,1.33678,1.33663,1.33678,15.71,1.33703,1.33716,1.33694,1.33709,14.87,True
'2018-05-03T06:12:00',1.33678,1.33689,1.33674,1.33677,25.18,1.33709,1.33723,1.33709,1.33711,24.54,False
'2018-05-03T06:13:00',1.33677,1.33679,1.33668,1.33679,15.24,1.33711,1.33713,1.33701,1.33707,14.7,True
'2018-05-03T06:14:00',1.33679,1.33689,1.33677,1.33685,19.64,1.33708,1.33719,1.33705,1.33715,17.96,True
'2018-05-03T06:15:00',1.33685,1.33689,1.33681,1.33689,10.85,1.33715,1.3372,1.33712,1.33716,10.38,True
'2018-05-03T06:16:00',1.33691,1.33691,1.33691,1.33691,1.5,1.33718,1.33718,1.33718,1.33718,1.57,True
'2018-05-03T06:17:00',1.33688,1.33691,1.33684,1.33691,9.14,1.33717,1.33723,1.33713,1.33721,9.45,False
'2018-05-03T06:18:00',1.33685,1.33689,1.33654,1.33668,25.87,1.33719,1.33719,1.33692,1.33697,22.14,False
'2018-05-03T06:19:00',1.33668,1.33674,1.33668,1.33668,14.46,1.33698,1.33707,1.33698,1.33699,15.36,True
'2018-05-03T06:20:00',1.33665,1.33676,1.33665,1.33674,20.6,1.33696,1.33708,1.33696,1.33707,20.33,True
'2018-05-03T06:21:00',1.33675,1.33679,1.33673,1.33674,10.5,1.33706,1.33707,1.337,1.33701,11.0,True
'2018-05-03T06:22:00',1.33674,1.33684,1.33674,1.33684,6.75,1.33704,1.33711,1.33704,1.33711,7.13,True
'2018-05-03T06:23:00',1.33674,1.33674,1.33646,1.33646,1.57,1.33714,1.33735,1.33714,1.33735,1.57,True
'2018-05-03T06:24:00',1.33647,1.33684,1.33646,1.3368,17.32,1.33736,1.33736,1.33703,1.33707,18.08,False
'2018-05-03T06:25:00',1.3368,1.3368,1.33654,1.33666,17.32,1.33707,1.33707,1.33688,1.33693,16.75,False
'2018-05-03T06:26:00',1.33666,1.33677,1.33658,1.33672,23.6,1.33694,1.33706,1.33693,1.33701,21.81,False
'2018-05-03T06:27:00',1.33664,1.33668,1.33648,1.33657,31.55,1.33702,1.33702,1.3368,1.3369,33.21,True
'2018-05-03T06:28:00',1.33659,1.33672,1.33659,1.33672,18.73,1.33691,1.33703,1.33691,1.33703,18.2,False
'2018-05-03T06:29:00',1.33672,1.33672,1.3367,1.3367,1.5,1.33703,1.33703,1.33702,1.33702,1.64,True
'2018-05-03T06:30:00',1.3367,1.33671,1.33663,1.33667,8.81,1.33702,1.33706,1.33698,1.33698,7.95,True
'2018-05-03T06:31:00',1.33667,1.33675,1.33665,1.3367,20.58,1.33698,1.33712,1.33696,1.3371,22.59,True
'2018-05-03T06:32:00',1.33675,1.33682,1.33671,1.33675,21.79,1.33715,1.33716,1.33703,1.33704,22.94,False
'2018-05-03T06:33:00',1.33674,1.33674,1.33662,1.33662,14.23,1.33701,1.33704,1.33691,1.33691,14.09,False
'2018-05-03T06:34:00',1.33664,1.33673,1.33654,1.33673,35.86,1.33695,1.33704,1.3369,1.33702,34.58,True
'2018-05-03T06:35:00',1.33673,1.33675,1.33667,1.33671,8.3,1.33702,1.33705,1.33698,1.33698,7.92,False
'2018-05-03T06:36:00',1.33668,1.3367,1.33656,1.33664,13.41,1.33697,1.33699,1.33688,1.33693,13.59,False
'2018-05-03T06:37:00',1.33659,1.33664,1.33651,1.33655,7.41,1.33689,1.33693,1.33684,1.33684,7.17,False
'2018-05-03T06:38:00',1.3365,1.33655,1.33649,1.33649,5.39,1.33679,1.33683,1.33678,1.33679,5.84,True
'2018-05-03T06:39:00',1.33649,1.33657,1.33643,1.33645,21.17,1.33679,1.33683,1.33674,1.33674,22.3,False
'2018-05-03T06:40:00',1.3365,1.33655,1.33641,1.33647,18.25,1.33677,1.33682,1.3367,1.33676,18.35,False
'2018-05-03T06:41:00',1.33642,1.33645,1.33639,1.33642,7.1,1.33671,1.33674,1.33666,1.33671,6.96,True
'2018-05-03T06:42:00',1.33642,1.33647,1.33638,1.33647,9.0,1.33671,1.33676,1.33667,1.33676,9.77,True
'2018-05-03T06:43:00',1.33652,1.33656,1.33651,1.33652,7.5,1.33679,1.33685,1.33679,1.33681,8.01,False
'2018-05-03T06:44:00',1.33656,1.33656,1.33651,1.33654,9.75,1.33683,1.33684,1.3368,1.33682,10.28,True
'2018-05-03T06:45:00',1.33654,1.3367,1.33641,1.33665,58.9,1.33681,1.33699,1.33669,1.33694,61.35,False
'2018-05-03T06:46:00',1.33665,1.33667,1.33656,1.33663,18.73,1.33694,1.337,1.33687,1.33696,19.12,False
'2018-05-03T06:47:00',1.33659,1.33661,1.33657,1.33658,5.19,1.33691,1.33701,1.33691,1.33698,4.92,True
'2018-05-03T06:48:00',1.3366,1.33683,1.3366,1.33683,26.68,1.33698,1.33715,1.33698,1.33713,28.24,False
'2018-05-03T06:49:00',1.33683,1.33683,1.3367,1.33671,27.88,1.33714,1.33714,1.33702,1.33703,28.38,False
'2018-05-03T06:50:00',1.33671,1.33673,1.3367,1.3367,5.67,1.33704,1.33704,1.33699,1.33699,5.53,True
'2018-05-03T06:51:00',1.33674,1.33683,1.33666,1.33679,12.8,1.33703,1.33712,1.33697,1.33708,13.15,True
'2018-05-03T06:52:00',1.33679,1.33684,1.33679,1.33684,3.75,1.33708,1.33711,1.33708,1.33711,4.48,False
'2018-05-03T06:53:00',1.33684,1.33684,1.33679,1.3368,6.14,1.3371,1.3371,1.33707,1.33707,6.1,True
'2018-05-03T06:54:00',1.33683,1.33688,1.33682,1.33683,8.32,1.3371,1.33718,1.33709,1.33712,8.35,True
'2018-05-03T06:55:00',1.33683,1.33691,1.33671,1.33678,13.31,1.33712,1.33718,1.33698,1.33705,13.1,False
'2018-05-03T06:56:00',1.33674,1.33674,1.33673,1.33673,3.75,1.33703,1.33703,1.33701,1.33701,3.78,False
'2018-05-03T06:57:00',1.33673,1.33673,1.3364,1.33657,26.29,1.337,1.33701,1.33678,1.3369,26.0,False
'2018-05-03T06:58:00',1.33662,1.33663,1.33657,1.33662,10.85,1.33693,1.33695,1.33689,1.33694,12.49,True
'2018-05-03T06:59:00',1.33662,1.33673,1.33657,1.33673,23.7,1.33695,1.33712,1.33688,1.33705,26.38,True
'2018-05-03T07:00:00',1.3367,1.33678,1.3367,1.33672,24.41,1.33703,1.33715,1.33702,1.33708,26.11,True
'2018-05-03T07:01:00',1.33672,1.33691,1.33672,1.33691,29.68,1.33708,1.33727,1.33708,1.33724,29.72,False
'2018-05-03T07:02:00',1.33691,1.33691,1.33683,1.33683,18.81,1.33724,1.33724,1.33716,1.33718,18.37,True
'2018-05-03T07:03:00',1.33685,1.33692,1.33681,1.33688,29.83,1.33716,1.33724,1.33714,1.33719,29.23,False
'2018-05-03T07:04:00',1.33687,1.33691,1.33686,1.33687,16.95,1.3372,1.3372,1.33716,1.33716,17.39,False
'2018-05-03T07:05:00',1.33687,1.33687,1.33639,1.33639,50.11,1.33716,1.33716,1.33678,1.33679,53.14,False
'2018-05-03T07:06:00',1.33643,1.33643,1.33598,1.33609,27.36,1.33681,1.33681,1.33638,1.33646,36.88,False
'2018-05-03T07:07:00',1.3361,1.33621,1.336,1.33615,34.73,1.33646,1.33661,1.33633,1.33652,35.83,False
'2018-05-03T07:08:00',1.33611,1.33618,1.33608,1.33617,19.36,1.33648,1.33656,1.33645,1.33654,16.14,True
'2018-05-03T07:09:00',1.33617,1.33629,1.33611,1.33625,18.96,1.33656,1.33664,1.33649,1.33659,20.16,False
'2018-05-03T07:10:00',1.33623,1.33626,1.33613,1.33617,28.1,1.33658,1.33658,1.33646,1.33646,27.02,True
'2018-05-03T07:11:00',1.33617,1.33632,1.33617,1.33629,22.35,1.33646,1.33665,1.33646,1.3366,21.8,True
'2018-05-03T07:12:00',1.33628,1.33635,1.33628,1.33635,14.02,1.33661,1.3367,1.33659,1.33659,12.87,False
'2018-05-03T07:13:00',1.33635,1.33636,1.33626,1.33633,25.24,1.33659,1.33667,1.33652,1.33666,23.31,True
'2018-05-03T07:14:00',1.33633,1.33649,1.33633,1.33649,23.37,1.33666,1.33678,1.33664,1.33678,23.66,True
'2018-05-03T07:15:00',1.33642,1.33653,1.33638,1.33648,30.42,1.33677,1.33685,1.33673,1.33676,28.09,False
'2018-05-03T07:16:00',1.33648,1.33648,1.33641,1.33648,5.39,1.33676,1.33678,1.33675,1.33678,4.24,True
'2018-05-03T07:17:00',1.33642,1.33654,1.3364,1.33653,23.95,1.33678,1.33686,1.33676,1.33685,23.35,True
'2018-05-03T07:18:00',1.33654,1.33656,1.33644,1.33656,20.97,1.33685,1.33685,1.33674,1.33683,21.99,True
'2018-05-03T07:19:00',1.33651,1.33661,1.33647,1.33661,29.81,1.3368,1.3369,1.3368,1.3369,32.2,True
'2018-05-03T07:20:00',1.33661,1.3367,1.33649,1.33657,53.39,1.3369,1.33695,1.3368,1.33684,55.25,True
'2018-05-03T07:21:00',1.33657,1.33674,1.33657,1.33665,55.02,1.33684,1.33709,1.33684,1.33694,56.38,False
'2018-05-03T07:22:00',1.3366,1.3366,1.33643,1.33643,31.71,1.33694,1.33694,1.33673,1.33674,33.12,True
'2018-05-03T07:23:00',1.33643,1.33661,1.33642,1.33654,22.57,1.33674,1.33694,1.33674,1.33687,20.04,False
'2018-05-03T07:24:00',1.33655,1.33658,1.33649,1.33658,28.03,1.33687,1.33691,1.33678,1.3369,25.12,True
'2018-05-03T07:25:00',1.3366,1.33662,1.3365,1.33662,23.99,1.3369,1.33693,1.33687,1.33688,19.37,True
'2018-05-03T07:26:00',1.33655,1.33668,1.33653,1.33668,33.19,1.33688,1.33701,1.33682,1.33698,31.24,True
'2018-05-03T07:27:00',1.33668,1.33684,1.33667,1.33682,30.71,1.33701,1.33717,1.33698,1.33714,29.73,True
'2018-05-03T07:28:00',1.33684,1.33695,1.33682,1.33682,24.28,1.33714,1.33727,1.33714,1.33716,23.44,False
'2018-05-03T07:29:00',1.33682,1.33693,1.33678,1.33692,33.44,1.33717,1.33726,1.33713,1.33726,30.37,True
'2018-05-03T07:30:00',1.33692,1.33695,1.33684,1.33692,26.29,1.33726,1.33726,1.33717,1.3372,21.53,False
'2018-05-03T07:31:00',1.33692,1.33692,1.33675,1.33681,39.67,1.3372,1.3372,1.33713,1.33713,35.11,False
'2018-05-03T07:32:00',1.33681,1.33689,1.33675,1.33677,38.99,1.33713,1.33719,1.33708,1.33711,39.73,False
'2018-05-03T07:33:00',1.33677,1.33677,1.33642,1.33649,37.77,1.33711,1.33711,1.3368,1.33681,28.61,False
'2018-05-03T07:34:00',1.33649,1.33652,1.33629,1.3363,25.57,1.33679,1.3368,1.33666,1.33666,25.17,False
'2018-05-03T07:35:00',1.3363,1.33643,1.3363,1.33642,33.66,1.33667,1.3368,1.33665,1.33679,42.68,True
'2018-05-03T07:36:00',1.33644,1.33656,1.33641,1.33654,53.54,1.33684,1.33691,1.33678,1.33685,42.21,True
'2018-05-03T07:37:00',1.33648,1.33663,1.3364,1.3365,42.13,1.33685,1.33699,1.3368,1.33681,37.08,False
'2018-05-03T07:38:00',1.3365,1.33655,1.33646,1.33654,27.72,1.33681,1.33688,1.33678,1.33686,29.27,False
'2018-05-03T07:39:00',1.33649,1.33656,1.33644,1.33651,11.31,1.33684,1.33685,1.33678,1.3368,11.88,True
'2018-05-03T07:40:00',1.33656,1.33661,1.33656,1.33658,8.49,1.33683,1.33691,1.33683,1.33687,9.35,False
'2018-05-03T07:41:00',1.33657,1.33659,1.33644,1.33647,26.95,1.33684,1.33695,1.33674,1.33674,27.34,False
'2018-05-03T07:42:00',1.33646,1.33652,1.33638,1.33652,16.52,1.33676,1.33683,1.33675,1.33683,16.71,True
'2018-05-03T07:43:00',1.33652,1.33656,1.33648,1.33652,17.97,1.33683,1.33685,1.33677,1.3368,17.6,True
'2018-05-03T07:44:00',1.33651,1.33662,1.33646,1.33661,30.17,1.3368,1.33693,1.33675,1.33693,29.78,True
'2018-05-03T07:45:00',1.33663,1.33663,1.33646,1.33648,11.97,1.3369,1.33691,1.33677,1.33677,12.63,False
'2018-05-03T07:46:00',1.33648,1.33656,1.33638,1.33639,27.03,1.33677,1.33686,1.33673,1.33673,27.6,True
'2018-05-03T07:47:00',1.33639,1.3366,1.33637,1.33656,29.34,1.33673,1.33694,1.3367,1.33689,29.49,False
'2018-05-03T07:48:00',1.33656,1.33659,1.33645,1.33648,18.35,1.33688,1.33688,1.33678,1.33678,17.58,True
'2018-05-03T07:49:00',1.33648,1.33672,1.33645,1.33663,43.47,1.33679,1.33701,1.33677,1.33691,41.24,True
'2018-05-03T07:50:00',1.33663,1.33684,1.33659,1.33673,42.98,1.33693,1.33715,1.33689,1.33709,33.68,False
'2018-05-03T07:51:00',1.33676,1.33681,1.33673,1.33673,9.35,1.33709,1.33713,1.33709,1.3371,7.47,False
'2018-05-03T07:52:00',1.33673,1.33678,1.33672,1.33678,8.6,1.3371,1.3371,1.33708,1.33709,7.15,False
'2018-05-03T07:53:00',1.33674,1.33676,1.33664,1.33676,40.24,1.33703,1.33709,1.33696,1.33709,37.25,True
'2018-05-03T07:54:00',1.33676,1.33687,1.33673,1.33676,39.37,1.33709,1.3372,1.33707,1.33709,38.33,False
'2018-05-03T07:55:00',1.33676,1.33679,1.33665,1.33669,33.26,1.33708,1.33712,1.33694,1.33696,33.76,True
'2018-05-03T07:56:00',1.33669,1.3368,1.33663,1.33672,36.35,1.33696,1.33712,1.33692,1.33701,38.01,False
'2018-05-03T07:57:00',1.33672,1.33675,1.33664,1.33668,27.21,1.33701,1.33702,1.33691,1.33697,30.72,False
'2018-05-03T07:58:00',1.33671,1.33673,1.3366,1.3366,22.57,1.337,1.33702,1.33687,1.33687,24.69,False
'2018-05-03T07:59:00',1.33656,1.33661,1.3365,1.33661,14.32,1.33683,1.33689,1.33679,1.33688,15.47,True
'2018-05-03T08:00:00',1.33661,1.33674,1.33629,1.33655,72.79,1.33688,1.33701,1.33661,1.33685,77.34,True
'2018-05-03T08:01:00',1.33655,1.3368,1.33646,1.3368,87.19,1.33685,1.33707,1.33673,1.33707,95.5,True
'2018-05-03T08:02:00',1.33679,1.33687,1.33663,1.33665,48.8,1.33706,1.33715,1.33697,1.33697,39.5,False
'2018-05-03T08:03:00',1.33668,1.33672,1.33641,1.33643,82.26,1.33697,1.33706,1.33677,1.33677,63.82,False
'2018-05-03T08:04:00',1.33642,1.33652,1.33632,1.33641,48.3,1.33676,1.33679,1.33667,1.33668,36.48,False
'2018-05-03T08:05:00',1.33641,1.33641,1.3362,1.33628,54.38,1.33667,1.33667,1.33652,1.33659,42.93,True
'2018-05-03T08:06:00',1.33626,1.33664,1.33615,1.33655,69.28,1.33658,1.33694,1.33647,1.33687,54.2,False
'2018-05-03T08:07:00',1.33655,1.33655,1.33638,1.33644,31.19,1.33686,1.33687,1.33675,1.33675,22.8,True
'2018-05-03T08:08:00',1.33644,1.33658,1.33633,1.33658,58.99,1.33674,1.33687,1.33665,1.33687,44.2,True
'2018-05-03T08:09:00',1.33657,1.33658,1.33644,1.33646,27.0,1.33687,1.33689,1.33676,1.33679,20.52,True
'2018-05-03T08:10:00',1.33646,1.33666,1.33627,1.33642,67.89,1.33678,1.33697,1.33667,1.33674,61.4,False
'2018-05-03T08:11:00',1.33642,1.33647,1.3363,1.33637,30.07,1.33671,1.33674,1.3366,1.33664,29.53,False
'2018-05-03T08:12:00',1.33637,1.33637,1.33628,1.33631,32.32,1.33664,1.33665,1.33657,1.3366,34.87,False
'2018-05-03T08:13:00',1.33631,1.33635,1.33611,1.33618,45.02,1.3366,1.33663,1.33642,1.33651,48.08,False
'2018-05-03T08:14:00',1.33618,1.33625,1.33606,1.33616,64.94,1.33651,1.33656,1.33636,1.33642,63.61,True
'2018-05-03T08:15:00',1.33616,1.33627,1.33603,1.33624,54.78,1.33643,1.33658,1.33632,1.33651,55.25,True
'2018-05-03T08:16:00',1.33624,1.33639,1.3362,1.33632,52.91,1.33651,1.33674,1.33648,1.33669,53.92,True
'2018-05-03T08:17:00',1.33632,1.33639,1.33627,1.33629,34.82,1.33669,1.33675,1.33664,1.33666,31.74,True
'2018-05-03T08:18:00',1.33631,1.33644,1.33627,1.33643,55.37,1.33664,1.33678,1.33663,1.3367,60.91,True
'2018-05-03T08:19:00',1.33641,1.33647,1.33633,1.33646,49.55,1.33668,1.33675,1.33662,1.33675,47.97,True
'2018-05-03T08:20:00',1.33647,1.33662,1.33645,1.33655,72.12,1.33676,1.33695,1.33673,1.33688,68.29,True
'2018-05-03T08:21:00',1.33655,1.33679,1.33654,1.33663,97.85,1.33689,1.33716,1.33688,1.33702,96.38,False
'2018-05-03T08:22:00',1.33664,1.33666,1.33619,1.33628,66.99,1.33702,1.33702,1.33655,1.33668,78.56,False
'2018-05-03T08:23:00',1.33629,1.33655,1.33627,1.33646,53.7,1.33668,1.33687,1.33661,1.33675,72.54,False
'2018-05-03T08:24:00',1.33647,1.33647,1.33612,1.33625,76.81,1.33675,1.3368,1.33642,1.33651,88.11,True
'2018-05-03T08:25:00',1.33627,1.33665,1.33611,1.3366,80.68,1.33651,1.33695,1.33641,1.33689,104.35,True
'2018-05-03T08:26:00',1.3366,1.33676,1.33658,1.33662,59.85,1.33689,1.33715,1.33689,1.33697,79.9,False
'2018-05-03T08:27:00',1.3366,1.33677,1.33657,1.33676,69.72,1.33693,1.33712,1.3369,1.33709,91.21,True
'2018-05-03T08:28:00',1.33676,1.33686,1.33669,1.33679,80.74,1.33709,1.33719,1.33702,1.33712,87.66,True
'2018-05-03T08:29:00',1.33679,1.33716,1.33675,1.33703,105.75,1.33712,1.33753,1.33707,1.33737,101.31,True
'2018-05-03T08:30:00',1.33698,1.33729,1.33696,1.33722,59.39,1.33737,1.33766,1.33735,1.33758,60.83,False
'2018-05-03T08:31:00',1.33723,1.33728,1.33717,1.33724,58.49,1.33758,1.33764,1.3375,1.33753,70.87,True
'2018-05-03T08:32:00',1.33727,1.33737,1.33716,1.33725,68.58,1.33756,1.33763,1.33744,1.33752,66.17,True
'2018-05-03T08:33:00',1.33725,1.3375,1.33725,1.33746,64.16,1.33752,1.33785,1.33752,1.33781,61.04,True
'2018-05-03T08:34:00',1.33748,1.33758,1.3373,1.33733,53.41,1.33783,1.33795,1.33766,1.33769,55.12,False
'2018-05-03T08:35:00',1.33734,1.33745,1.33729,1.33734,47.75,1.33769,1.33781,1.33766,1.33771,46.94,False
'2018-05-03T08:36:00',1.33734,1.33736,1.33721,1.3373,40.71,1.3377,1.33772,1.33757,1.33765,41.16,True
'2018-05-03T08:37:00',1.3373,1.33737,1.3373,1.33735,25.46,1.33765,1.33772,1.33763,1.33765,25.46,True
'2018-05-03T08:38:00',1.33735,1.33746,1.3372,1.33721,52.92,1.33765,1.33774,1.33747,1.33748,58.03,False
'2018-05-03T08:39:00',1.33721,1.33721,1.33682,1.33685,85.89,1.33748,1.33748,1.33721,1.33723,71.77,False
'2018-05-03T08:40:00',1.33686,1.33705,1.33686,1.33695,33.17,1.33724,1.33744,1.33724,1.33735,38.08,True
'2018-05-03T08:41:00',1.33696,1.33722,1.33694,1.33722,35.24,1.33736,1.33757,1.33731,1.33756,31.89,True
'2018-05-03T08:42:00',1.33722,1.33724,1.33713,1.3372,34.01,1.33756,1.33761,1.3375,1.33755,34.14,True
'2018-05-03T08:43:00',1.3372,1.33788,1.3372,1.33785,79.14,1.33755,1.33824,1.33755,1.33823,62.91,False
'2018-05-03T08:44:00',1.33785,1.33788,1.33748,1.33761,64.4,1.33821,1.33823,1.33783,1.33801,52.72,False
'2018-05-03T08:45:00',1.3376,1.33774,1.3376,1.33761,84.97,1.338,1.33809,1.33787,1.33787,82.84,False
'2018-05-03T08:46:00',1.33761,1.33763,1.3373,1.3373,80.99,1.33787,1.33787,1.3376,1.3376,60.99,False
'2018-05-03T08:47:00',1.33728,1.33729,1.33706,1.33711,72.42,1.33759,1.33761,1.33741,1.33745,54.78,False
'2018-05-03T08:48:00',1.33711,1.33718,1.33704,1.33706,61.74,1.33743,1.33753,1.33735,1.33738,45.6,False
'2018-05-03T08:49:00',1.33706,1.33711,1.33692,1.33703,66.22,1.33739,1.33743,1.33722,1.33733,58.92,False
'2018-05-03T08:50:00',1.33703,1.33703,1.33684,1.337,59.98,1.33732,1.33734,1.33718,1.33729,54.07,False
'2018-05-03T08:51:00',1.337,1.33703,1.33671,1.33693,105.14,1.33729,1.33734,1.33705,1.33726,86.93,False
'2018-05-03T08:52:00',1.33694,1.33699,1.33674,1.33698,106.18,1.33727,1.33736,1.33706,1.33728,106.24,False
'2018-05-03T08:53:00',1.33699,1.33699,1.33679,1.33682,62.76,1.33728,1.3373,1.3371,1.33713,63.83,False
'2018-05-03T08:54:00',1.33682,1.33685,1.33649,1.33664,91.84,1.33714,1.33714,1.3368,1.33705,75.95,True
'2018-05-03T08:55:00',1.33666,1.33687,1.33656,1.33677,91.2,1.33697,1.33719,1.33692,1.33709,75.62,False
'2018-05-03T08:56:00',1.33677,1.33684,1.33669,1.33669,87.21,1.33709,1.33721,1.33703,1.33705,81.66,True
'2018-05-03T08:57:00',1.33669,1.33687,1.33666,1.33682,71.02,1.33705,1.3372,1.337,1.33712,67.0,True
'2018-05-03T08:58:00',1.33682,1.33693,1.33653,1.33655,91.61,1.33712,1.33726,1.33686,1.33688,89.13,False
'2018-05-03T08:59:00',1.33655,1.33662,1.33649,1.33657,76.73,1.33688,1.33698,1.33683,1.33691,79.94,True
'2018-05-03T09:00:00',1.3366,1.33703,1.33659,1.33694,78.97,1.33693,1.33734,1.3369,1.33726,108.78,True
'2018-05-03T09:01:00',1.33693,1.33714,1.33681,1.33708,112.69,1.33725,1.33747,1.33714,1.3374,154.6,False
'2018-05-03T09:02:00',1.33709,1.3371,1.33638,1.33639,124.08,1.3374,1.33742,1.33674,1.33675,134.7,False
'2018-05-03T09:03:00',1.33637,1.33638,1.33606,1.33611,69.57,1.33674,1.33674,1.33642,1.33648,68.81,False
'2018-05-03T09:04:00',1.33612,1.33633,1.33604,1.33616,95.81,1.33647,1.3367,1.33637,1.33647,97.7,True
'2018-05-03T09:05:00',1.33616,1.33634,1.33607,1.33614,104.42,1.33647,1.3367,1.33638,1.33646,104.25,False
'2018-05-03T09:06:00',1.33616,1.33633,1.33607,1.33625,85.08,1.33646,1.33664,1.33637,1.33651,103.71,True
'2018-05-03T09:07:00',1.33626,1.33641,1.33623,1.33641,53.75,1.33651,1.33671,1.33651,1.33671,61.86,True
'2018-05-03T09:08:00',1.33641,1.33647,1.3363,1.33641,78.19,1.33672,1.33679,1.3366,1.33672,94.11,True
'2018-05-03T09:09:00',1.33642,1.33649,1.33619,1.33639,89.33,1.33673,1.33678,1.33648,1.33668,92.3,False
'2018-05-03T09:10:00',1.33638,1.33643,1.33614,1.33614,59.93,1.33667,1.3367,1.33637,1.33637,65.13,False
'2018-05-03T09:11:00',1.33615,1.33616,1.33588,1.33588,49.61,1.33637,1.33645,1.3362,1.3362,66.1,False
'2018-05-03T09:12:00',1.33595,1.33596,1.33573,1.33575,59.09,1.3363,1.3363,1.33605,1.33605,51.06,False
'2018-05-03T09:13:00',1.33574,1.33582,1.33565,1.3357,54.72,1.33603,1.33614,1.33592,1.33597,74.24,False
'2018-05-03T09:14:00',1.33569,1.33581,1.33561,1.33571,74.04,1.33597,1.3361,1.33594,1.336,86.83,True
'2018-05-03T09:15:00',1.33572,1.33583,1.33565,1.33578,90.75,1.336,1.33614,1.33595,1.33608,92.44,False
'2018-05-03T09:16:00',1.33578,1.33583,1.33561,1.33565,78.91,1.33606,1.33608,1.33589,1.33596,65.24,True
'2018-05-03T09:17:00',1.33565,1.33614,1.33565,1.33611,117.33,1.33597,1.33651,1.33597,1.33646,114.52,True
'2018-05-03T09:18:00',1.33612,1.3363,1.33605,1.3362,84.65,1.33647,1.3366,1.33641,1.33654,66.12,True
'2018-05-03T09:19:00',1.33619,1.33643,1.33617,1.33643,106.91,1.33653,1.33673,1.33649,1.33673,84.56,True
'2018-05-03T09:20:00',1.33643,1.33644,1.33627,1.33642,94.89,1.33675,1.33675,1.3366,1.33668,87.53,False
'2018-05-03T09:21:00',1.33642,1.33642,1.33611,1.33612,72.8,1.33668,1.33671,1.33638,1.33645,81.04,False
'2018-05-03T09:22:00',1.33612,1.33622,1.33575,1.33577,73.44,1.33643,1.33655,1.33611,1.33612,62.17,False
'2018-05-03T09:23:00',1.33577,1.33615,1.33577,1.33603,43.56,1.33614,1.33649,1.33614,1.3364,61.01,True
'2018-05-03T09:24:00',1.33605,1.33647,1.33603,1.33645,62.44,1.3364,1.33681,1.33638,1.33677,45.21,True
'2018-05-03T09:25:00',1.33645,1.33654,1.33635,1.33642,69.44,1.33678,1.33691,1.33671,1.33676,70.54,False
'2018-05-03T09:26:00',1.33644,1.33652,1.33634,1.33636,80.52,1.33679,1.33679,1.33663,1.33663,70.44,True
'2018-05-03T09:27:00',1.33638,1.33683,1.33637,1.33678,98.71,1.33667,1.33718,1.33663,1.33715,85.97,True
'2018-05-03T09:28:00',1.33683,1.33708,1.33683,1.33698,68.83,1.3372,1.33742,1.33716,1.3373,70.27,False
'2018-05-03T09:29:00',1.33699,1.33699,1.33676,1.3368,49.11,1.3373,1.3373,1.33713,1.33716,52.08,False
'2018-05-03T09:30:00',1.3368,1.33688,1.33671,1.33688,51.9,1.33717,1.33718,1.33705,1.33718,44.29,True
'2018-05-03T09:31:00',1.33688,1.33702,1.33687,1.33693,52.79,1.33723,1.33736,1.3372,1.33726,58.81,True
'2018-05-03T09:32:00',1.33697,1.33711,1.33693,1.33708,62.95,1.33727,1.33744,1.33726,1.33741,57.16,False
'2018-05-03T09:33:00',1.3371,1.3371,1.33682,1.33688,65.89,1.33741,1.33741,1.33713,1.33723,80.61,False
'2018-05-03T09:34:00',1.33686,1.33688,1.33639,1.33648,44.56,1.33723,1.33723,1.33673,1.33684,50.52,True
'2018-05-03T09:35:00',1.33649,1.33697,1.33644,1.33696,46.1,1.33684,1.33734,1.33681,1.33733,68.24,True
'2018-05-03T09:36:00',1.33695,1.33703,1.33691,1.33696,49.59,1.33732,1.33737,1.33723,1.33727,71.17,False
'2018-05-03T09:37:00',1.33695,1.337,1.33687,1.3369,63.7,1.33727,1.33729,1.33717,1.33717,86.67,False
'2018-05-03T09:38:00',1.33687,1.33694,1.33678,1.33692,54.88,1.33716,1.33721,1.33706,1.33721,56.94,True
'2018-05-03T09:39:00',1.33692,1.33719,1.33688,1.33716,66.34,1.33721,1.3375,1.33717,1.33746,67.68,False
'2018-05-03T09:40:00',1.33717,1.33717,1.33687,1.33703,62.92,1.33746,1.33748,1.33718,1.33734,83.8,True
'2018-05-03T09:41:00',1.33702,1.33727,1.33663,1.33727,81.63,1.33734,1.33758,1.33699,1.33758,70.85,False
'2018-05-03T09:42:00',1.33726,1.33726,1.33706,1.33711,66.27,1.33758,1.33758,1.33737,1.33744,47.88,True
'2018-05-03T09:43:00',1.33711,1.33731,1.33698,1.33713,109.22,1.33744,1.33764,1.33728,1.33746,90.01,False
'2018-05-03T09:44:00',1.33714,1.33724,1.33695,1.33711,121.99,1.33746,1.33755,1.33725,1.3374,118.41,False
'2018-05-03T09:45:00',1.33711,1.33715,1.33664,1.33671,99.71,1.33742,1.33742,1.33698,1.33706,78.66,False
'2018-05-03T09:46:00',1.33669,1.33684,1.33669,1.33684,75.63,1.33706,1.3372,1.33706,1.33715,51.93,True
'2018-05-03T09:47:00',1.33682,1.33689,1.33675,1.33676,67.26,1.33716,1.33722,1.33703,1.33705,63.32,True
'2018-05-03T09:48:00',1.33676,1.33696,1.33672,1.33688,95.57,1.33705,1.33728,1.33701,1.33715,99.85,True
'2018-05-03T09:49:00',1.33682,1.3371,1.33677,1.33708,84.37,1.33711,1.33742,1.3371,1.33741,88.6,True
'2018-05-03T09:50:00',1.3371,1.3372,1.33694,1.3371,73.28,1.33742,1.33751,1.33725,1.3374,65.11,True
'2018-05-03T09:51:00',1.3371,1.33723,1.33703,1.33723,56.4,1.33739,1.33756,1.33738,1.33755,43.3,True
'2018-05-03T09:52:00',1.33724,1.33724,1.33708,1.3372,51.16,1.33755,1.33755,1.33741,1.33751,50.49,True
'2018-05-03T09:53:00',1.3372,1.33727,1.3371,1.33725,63.14,1.33751,1.33756,1.33743,1.33753,65.8,True
'2018-05-03T09:54:00',1.33725,1.33737,1.33713,1.33718,67.71,1.33754,1.33766,1.33742,1.33746,58.31,False
'2018-05-03T09:55:00',1.33718,1.3372,1.33687,1.3372,79.41,1.33744,1.33753,1.33719,1.33753,62.47,True
'2018-05-03T09:56:00',1.33718,1.33738,1.33718,1.3373,41.14,1.33755,1.33773,1.33755,1.33766,47.51,True
'2018-05-03T09:57:00',1.33731,1.33769,1.3373,1.33764,45.31,1.33766,1.33803,1.33766,1.33799,53.53,False
'2018-05-03T09:58:00',1.33762,1.33763,1.3374,1.33743,55.76,1.33799,1.33799,1.33775,1.33777,70.96,True
'2018-05-03T09:59:00',1.33744,1.3379,1.33736,1.3378,88.95,1.33777,1.33827,1.33772,1.33816,74.65,False
'2018-05-03T10:00:00',1.3378,1.33785,1.33763,1.33768,63.58,1.33815,1.33819,1.33796,1.33799,45.03,False
'2018-05-03T10:01:00',1.33768,1.33773,1.33738,1.33741,86.56,1.33798,1.33801,1.33773,1.33776,57.57,False
'2018-05-03T10:02:00',1.33747,1.33752,1.3373,1.33752,76.6,1.33781,1.33787,1.33766,1.33787,60.32,True
'2018-05-03T10:03:00',1.33752,1.33754,1.33735,1.33743,57.48,1.33786,1.33787,1.33768,1.33775,54.46,False
'2018-05-03T10:04:00',1.33746,1.33752,1.33738,1.33744,73.37,1.33779,1.33781,1.33767,1.33771,75.85,True
'2018-05-03T10:05:00',1.33744,1.33756,1.33736,1.33753,81.86,1.33771,1.33786,1.33765,1.33782,80.82,True
'2018-05-03T10:06:00',1.33752,1.33759,1.33722,1.33744,122.04,1.33781,1.33788,1.33755,1.33777,124.09,False
'2018-05-03T10:07:00',1.33744,1.33747,1.33728,1.3374,78.8,1.33776,1.33779,1.33761,1.33774,68.56,False
'2018-05-03T10:08:00',1.33738,1.33744,1.33732,1.33738,69.04,1.33768,1.33777,1.33766,1.33769,69.0,True
'2018-05-03T10:09:00',1.33737,1.33754,1.33733,1.33745,57.51,1.33769,1.33783,1.33764,1.33774,53.14,False
'2018-05-03T10:10:00',1.33747,1.33747,1.33729,1.33734,50.42,1.33776,1.33776,1.33756,1.33761,48.51,False
'2018-05-03T10:11:00',1.33734,1.3374,1.33713,1.33716,64.51,1.33761,1.33769,1.33745,1.3375,68.81,False
'2018-05-03T10:12:00',1.33716,1.33722,1.33708,1.33719,74.91,1.33748,1.33758,1.33743,1.33751,83.2,True
'2018-05-03T10:13:00',1.33716,1.33729,1.33673,1.33677,98.35,1.33747,1.33759,1.3371,1.33712,98.0,False
'2018-05-03T10:14:00',1.33676,1.33681,1.33653,1.33655,67.26,1.33712,1.33717,1.3369,1.33692,76.44,True
'2018-05-03T10:15:00',1.33655,1.33682,1.33646,1.33676,54.21,1.33689,1.33719,1.33681,1.33711,76.22,True
'2018-05-03T10:16:00',1.33677,1.33691,1.33672,1.33685,53.07,1.33711,1.33728,1.33706,1.33722,75.86,True
'2018-05-03T10:17:00',1.33685,1.33695,1.33674,1.33691,42.68,1.3372,1.33729,1.3371,1.33723,59.86,False
'2018-05-03T10:18:00',1.33691,1.33691,1.33679,1.33682,57.09,1.33723,1.33724,1.33709,1.33709,56.91,False
'2018-05-03T10:19:00',1.33682,1.33683,1.33665,1.33667,71.16,1.33709,1.33712,1.33694,1.33697,65.07,True
'2018-05-03T10:20:00',1.33665,1.33688,1.33656,1.33681,70.71,1.33697,1.33721,1.33687,1.33701,82.54,True
'2018-05-03T10:21:00',1.33681,1.337,1.33681,1.33692,60.34,1.33707,1.33732,1.33707,1.33723,79.39,False
'2018-05-03T10:22:00',1.33692,1.33692,1.33682,1.33689,29.25,1.33723,1.33723,1.33714,1.33716,38.53,True
'2018-05-03T10:23:00',1.33688,1.33701,1.33676,1.33686,67.11,1.33716,1.33731,1.33701,1.33714,84.56,False
'2018-05-03T10:24:00',1.33685,1.337,1.33671,1.33694,60.82,1.33714,1.33727,1.33708,1.33721,57.52,True
'2018-05-03T10:25:00',1.33694,1.33705,1.33691,1.33697,53.34,1.33721,1.33734,1.33716,1.33725,61.99,False
'2018-05-03T10:26:00',1.33697,1.33705,1.33672,1.33672,74.41,1.33725,1.33731,1.33699,1.337,96.82,False
'2018-05-03T10:27:00',1.3367,1.33676,1.33666,1.33672,24.51,1.337,1.33707,1.33693,1.33697,32.46,False
'2018-05-03T10:28:00',1.33669,1.33676,1.33653,1.33655,64.9,1.33695,1.33704,1.33684,1.33686,70.76,False
'2018-05-03T10:29:00',1.33655,1.33662,1.33645,1.3365,51.93,1.33686,1.33698,1.33676,1.33677,54.76,False
'2018-05-03T10:30:00',1.3365,1.33651,1.3362,1.33626,87.28,1.33677,1.33688,1.33657,1.33663,110.78,False
'2018-05-03T10:31:00',1.33626,1.33647,1.33604,1.33635,72.82,1.3366,1.33683,1.33635,1.33667,103.08,False
'2018-05-03T10:32:00',1.33635,1.33643,1.33612,1.33624,102.48,1.33667,1.33679,1.33648,1.33661,102.96,True
'2018-05-03T10:33:00',1.33625,1.33667,1.33625,1.33659,107.55,1.3366,1.33701,1.3366,1.33696,93.3,True
'2018-05-03T10:34:00',1.33663,1.33683,1.33646,1.33676,108.31,1.337,1.33717,1.33682,1.33709,80.11,False
'2018-05-03T10:35:00',1.33676,1.33678,1.33658,1.33668,139.6,1.33711,1.33711,1.33691,1.337,126.74,False
'2018-05-03T10:36:00',1.33668,1.33673,1.33642,1.33645,93.2,1.337,1.33703,1.33678,1.33678,93.83,False
'2018-05-03T10:37:00',1.33643,1.33655,1.33613,1.33625,83.96,1.33678,1.33688,1.33643,1.33659,70.34,False
'2018-05-03T10:38:00',1.33625,1.33648,1.33623,1.3363,100.75,1.33657,1.33679,1.33657,1.33663,77.37,False
'2018-05-03T10:39:00',1.33627,1.33645,1.33625,1.33644,107.23,1.33661,1.33672,1.33656,1.33671,105.91,True
'2018-05-03T10:40:00',1.33644,1.33651,1.33603,1.33605,111.73,1.33671,1.33677,1.33632,1.33634,99.26,False
'2018-05-03T10:41:00',1.33605,1.33616,1.33581,1.33581,112.56,1.33635,1.33651,1.33609,1.33614,86.82,True
'2018-05-03T10:42:00',1.33581,1.33623,1.33581,1.33601,107.26,1.33615,1.33648,1.33613,1.33633,82.55,True
'2018-05-03T10:43:00',1.33601,1.33633,1.33598,1.33619,101.0,1.33631,1.3367,1.3363,1.33651,108.59,False
'2018-05-03T10:44:00',1.33618,1.33626,1.33605,1.33612,79.81,1.33649,1.33655,1.33636,1.33637,89.06,True
'2018-05-03T10:45:00',1.33612,1.33629,1.336,1.33625,66.69,1.3364,1.33656,1.3363,1.33654,78.81,False
'2018-05-03T10:46:00',1.33624,1.33628,1.33603,1.33603,70.62,1.33653,1.33657,1.33635,1.33635,81.56,False
'2018-05-03T10:47:00',1.33599,1.33605,1.33572,1.33572,71.88,1.33631,1.33642,1.33609,1.33609,102.42,True
'2018-05-03T10:48:00',1.33575,1.33607,1.33574,1.33598,87.85,1.33612,1.33641,1.33609,1.33632,83.76,False
'2018-05-03T10:49:00',1.33598,1.33601,1.33542,1.33544,83.61,1.33633,1.33637,1.33579,1.33579,73.31,False
'2018-05-03T10:50:00',1.33545,1.33568,1.33535,1.33553,67.95,1.3358,1.33603,1.33571,1.33587,75.1,False
'2018-05-03T10:51:00',1.33555,1.33564,1.33543,1.33547,65.69,1.33587,1.33596,1.33573,1.3358,81.5,False
'2018-05-03T10:52:00',1.33547,1.33565,1.33545,1.33554,79.53,1.3358,1.33594,1.33574,1.33584,79.29,True
'2018-05-03T10:53:00',1.3355,1.33574,1.3355,1.33566,63.08,1.33581,1.33605,1.33581,1.33601,59.98,True
'2018-05-03T10:54:00',1.33567,1.33579,1.33556,1.3356,66.31,1.33601,1.33613,1.33584,1.3359,67.85,False
'2018-05-03T10:55:00',1.33559,1.33564,1.33538,1.33552,74.72,1.33589,1.33599,1.33569,1.33587,77.52,False
'2018-05-03T10:56:00',1.33552,1.33565,1.33549,1.33555,68.81,1.33587,1.33595,1.33581,1.33586,68.61,False
'2018-05-03T10:57:00',1.33555,1.33555,1.33525,1.33527,49.59,1.33586,1.33586,1.33557,1.33557,47.13,False
'2018-05-03T10:58:00',1.33526,1.33552,1.33525,1.33539,64.16,1.33559,1.33586,1.33557,1.33573,65.62,True
'2018-05-03T10:59:00',1.33541,1.33566,1.33538,1.33552,105.81,1.33578,1.33634,1.33573,1.33585,94.6,False
'2018-05-03T11:00:00',1.33552,1.33552,1.3346,1.33506,134.61,1.33583,1.33583,1.33497,1.33545,162.06,False
'2018-05-03T11:01:00',1.33505,1.33519,1.3347,1.33474,87.72,1.33544,1.33554,1.33499,1.33507,115.84,False
'2018-05-03T11:02:00',1.33474,1.33501,1.33468,1.33475,67.54,1.33507,1.33537,1.33501,1.33511,70.01,False
'2018-05-03T11:03:00',1.33475,1.33492,1.33462,1.33462,141.99,1.33511,1.33523,1.33496,1.33496,142.62,False
'2018-05-03T11:04:00',1.33462,1.33475,1.33408,1.33408,154.45,1.33496,1.3351,1.33446,1.33447,129.96,False
'2018-05-03T11:05:00',1.33408,1.33424,1.33396,1.33403,81.21,1.33447,1.33471,1.33434,1.33441,91.82,True
'2018-05-03T11:06:00',1.33406,1.33429,1.33395,1.33408,105.07,1.33442,1.33465,1.33429,1.3344,120.07,False
'2018-05-03T11:07:00',1.33405,1.33415,1.3337,1.33382,102.52,1.33439,1.33447,1.33404,1.33418,93.84,True
'2018-05-03T11:08:00',1.33383,1.33419,1.33383,1.33398,107.76,1.33418,1.33453,1.33418,1.33435,83.31,False
'2018-05-03T11:09:00',1.33399,1.33399,1.33377,1.33377,80.86,1.33434,1.33436,1.33412,1.33412,72.3,False
'2018-05-03T11:10:00',1.33377,1.33387,1.33365,1.33371,93.49,1.33413,1.33424,1.33398,1.33404,98.39,True
'2018-05-03T11:11:00',1.3337,1.33413,1.3337,1.3338,128.22,1.33404,1.33447,1.33403,1.33414,118.82,False
'2018-05-03T11:12:00',1.33383,1.33389,1.33353,1.33353,81.78,1.33418,1.33421,1.33388,1.33388,63.37,False
'2018-05-03T11:13:00',1.33355,1.33365,1.33345,1.33359,85.55,1.33392,1.334,1.33381,1.33394,93.39,False
'2018-05-03T11:14:00',1.33359,1.33365,1.33351,1.33358,107.23,1.33395,1.33395,1.3338,1.33388,107.25,False
'2018-05-03T11:15:00',1.33356,1.33363,1.33342,1.33353,92.68,1.33385,1.33393,1.33372,1.3339,94.39,True
'2018-05-03T11:16:00',1.33358,1.33366,1.33343,1.33359,133.82,1.33388,1.33396,1.33375,1.33389,134.79,True
'2018-05-03T11:17:00',1.33359,1.3338,1.33357,1.33371,119.19,1.33389,1.33411,1.33387,1.33402,135.28,True
'2018-05-03T11:18:00',1.33371,1.33424,1.33369,1.3342,92.3,1.33402,1.33459,1.33402,1.33457,98.69,True
'2018-05-03T11:19:00',1.33422,1.33451,1.33422,1.33444,93.44,1.33457,1.33487,1.33457,1.3348,72.76,True
'2018-05-03T11:20:00',1.33444,1.33466,1.33431,1.33454,99.18,1.33481,1.33495,1.33466,1.33488,75.15,True
'2018-05-03T11:21:00',1.33456,1.33472,1.33449,1.33467,93.97,1.33489,1.33507,1.33483,1.33505,76.42,True
'2018-05-03T11:22:00',1.33467,1.33488,1.33467,1.33484,95.06,1.33505,1.33523,1.33498,1.3351,66.18,True
'2018-05-03T11:23:00',1.33484,1.33497,1.33478,1.33491,81.07,1.33508,1.33522,1.33504,1.33514,63.45,True
'2018-05-03T11:24:00',1.33491,1.33508,1.33482,1.33501,131.96,1.33514,1.33535,1.33508,1.33532,102.89,False
'2018-05-03T11:25:00',1.335,1.335,1.33454,1.33457,100.2,1.33532,1.33532,1.33491,1.33492,76.15,False
'2018-05-03T11:26:00',1.33461,1.33465,1.33417,1.33417,147.86,1.33493,1.335,1.3345,1.3345,108.3,False
'2018-05-03T11:27:00',1.33417,1.33431,1.33402,1.3341,93.22,1.33449,1.33466,1.33439,1.33439,66.69,True
'2018-05-03T11:28:00',1.33412,1.33452,1.33405,1.33452,110.06,1.33439,1.33485,1.33434,1.33485,93.54,True
'2018-05-03T11:29:00',1.33453,1.33473,1.33451,1.33473,69.76,1.33488,1.3351,1.33485,1.3351,72.4,True
'2018-05-03T11:30:00',1.33474,1.33506,1.33468,1.335,114.22,1.33509,1.33538,1.33504,1.3353,83.85,False
'2018-05-03T11:31:00',1.33499,1.33502,1.33477,1.33493,118.19,1.33531,1.33532,1.3351,1.33523,90.99,True
'2018-05-03T11:32:00',1.33494,1.33521,1.33492,1.33517,118.44,1.33523,1.33557,1.33523,1.33547,91.43,True
'2018-05-03T11:33:00',1.33517,1.33528,1.3348,1.33499,138.24,1.33548,1.33564,1.33517,1.33532,99.43,False
'2018-05-03T11:34:00',1.33504,1.33509,1.33479,1.33494,100.5,1.33532,1.3354,1.33512,1.3353,73.33,True
'2018-05-03T11:35:00',1.33495,1.33517,1.33492,1.33503,75.75,1.33532,1.33549,1.33521,1.33528,55.86,False
'2018-05-03T11:36:00',1.33503,1.3351,1.33484,1.33489,113.23,1.33528,1.33539,1.33514,1.33522,95.57,False
'2018-05-03T11:37:00',1.33489,1.33498,1.33458,1.33481,112.19,1.33521,1.33525,1.33491,1.33516,124.62,False
'2018-05-03T11:38:00',1.33483,1.33487,1.33456,1.3347,76.89,1.33516,1.33522,1.33485,1.33495,91.96,True
'2018-05-03T11:39:00',1.3347,1.33499,1.33467,1.33496,74.26,1.33505,1.33528,1.33493,1.33528,93.19,True
'2018-05-03T11:40:00',1.33496,1.33525,1.33494,1.33515,70.11,1.33527,1.33557,1.33524,1.33545,97.45,False
'2018-05-03T11:41:00',1.33516,1.33519,1.33497,1.33506,78.79,1.33545,1.33552,1.3353,1.33541,92.18,False
'2018-05-03T11:42:00',1.33506,1.3351,1.33486,1.3349,70.74,1.3354,1.33548,1.33518,1.33524,68.68,False
'2018-05-03T11:43:00',1.3349,1.33506,1.33479,1.335,68.03,1.33524,1.33535,1.33513,1.3353,65.24,False
'2018-05-03T11:44:00',1.335,1.33505,1.33487,1.33496,74.58,1.3353,1.33535,1.33518,1.33526,77.19,False
'2018-05-03T11:45:00',1.33496,1.33498,1.33469,1.33469,61.7,1.33526,1.33528,1.33499,1.33499,67.95,False
'2018-05-03T11:46:00',1.33471,1.33476,1.3346,1.33467,63.12,1.33501,1.33508,1.33493,1.33501,63.73,True
'2018-05-03T11:47:00',1.33467,1.33487,1.33465,1.33473,60.92,1.33501,1.33517,1.33496,1.33501,73.98,False
'2018-05-03T11:48:00',1.33472,1.3348,1.33463,1.33469,68.03,1.33501,1.3351,1.33491,1.33498,61.73,False
'2018-05-03T11:49:00',1.33468,1.33472,1.33448,1.33459,64.05,1.33498,1.33498,1.33473,1.33485,70.99,True
'2018-05-03T11:50:00',1.33454,1.33493,1.33452,1.33486,60.12,1.33479,1.33525,1.33476,1.33518,80.56,False
'2018-05-03T11:51:00',1.33485,1.33489,1.33476,1.33485,39.9,1.33515,1.33522,1.33506,1.33516,54.74,True
'2018-05-03T11:52:00',1.33485,1.33497,1.33468,1.33468,48.88,1.33516,1.33527,1.33506,1.33506,64.28,False
'2018-05-03T11:53:00',1.33468,1.33476,1.33458,1.33476,67.22,1.33504,1.33509,1.3349,1.33506,74.1,True
'2018-05-03T11:54:00',1.33476,1.33477,1.33454,1.33458,55.29,1.33506,1.33509,1.33484,1.33492,53.15,True
'2018-05-03T11:55:00',1.33458,1.3348,1.3345,1.33474,73.73,1.3349,1.3351,1.33482,1.33503,65.61,False
'2018-05-03T11:56:00',1.33475,1.33478,1.33455,1.33455,61.97,1.33503,1.3351,1.33485,1.33486,59.34,False
'2018-05-03T11:57:00',1.33455,1.33463,1.33443,1.33445,57.34,1.33488,1.33493,1.33477,1.33477,50.28,True
'2018-05-03T11:58:00',1.33445,1.33464,1.33422,1.33463,71.41,1.33477,1.33495,1.33456,1.33495,76.69,True
'2018-05-03T11:59:00',1.33464,1.33478,1.33463,1.33466,52.72,1.33495,1.33507,1.33495,1.33504,71.21,False
'2018-05-03T12:00:00',1.33467,1.33475,1.33455,1.33474,67.74,1.33503,1.33506,1.33484,1.33503,90.44,True
'2018-05-03T12:01:00',1.33475,1.3348,1.33462,1.33479,92.16,1.33503,1.3351,1.33491,1.33506,90.14,True
'2018-05-03T12:02:00',1.33479,1.33486,1.33467,1.33476,54.14,1.33504,1.33511,1.33493,1.33506,60.0,False
'2018-05-03T12:03:00',1.33476,1.33483,1.33448,1.33452,69.49,1.33502,1.33511,1.33481,1.33485,74.91,False
'2018-05-03T12:04:00',1.33452,1.33476,1.3345,1.33476,79.02,1.33485,1.3351,1.33484,1.3351,82.88,True
'2018-05-03T12:05:00',1.33476,1.33488,1.3347,1.3348,69.46,1.3351,1.33522,1.33501,1.33515,67.79,True
'2018-05-03T12:06:00',1.33477,1.33501,1.33476,1.33501,84.16,1.33514,1.33537,1.3351,1.33535,84.47,True
'2018-05-03T12:07:00',1.33501,1.33515,1.33494,1.33509,75.4,1.33535,1.33548,1.33528,1.33539,91.12,True
'2018-05-03T12:08:00',1.3351,1.33516,1.33485,1.33488,81.55,1.33539,1.33547,1.33516,1.33519,84.0,False
'2018-05-03T12:09:00',1.33487,1.33489,1.33471,1.33474,74.1,1.33518,1.33522,1.33502,1.33502,66.93,False
'2018-05-03T12:10:00',1.33477,1.33477,1.33458,1.33458,68.59,1.33504,1.33507,1.33492,1.33492,55.82,False
'2018-05-03T12:11:00',1.33458,1.33467,1.33444,1.33444,80.34,1.33492,1.33499,1.33476,1.33476,75.61,False
'2018-05-03T12:12:00',1.33444,1.33452,1.33426,1.3345,91.06,1.33476,1.33486,1.33454,1.33482,81.43,True
'2018-05-03T12:13:00',1.3345,1.33459,1.33428,1.33455,106.46,1.33482,1.33494,1.33461,1.33485,104.11,False
'2018-05-03T12:14:00',1.33459,1.33461,1.33437,1.33453,90.63,1.33484,1.3349,1.33462,1.33479,82.99,True
'2018-05-03T12:15:00',1.33454,1.33469,1.33443,1.33443,66.96,1.33479,1.335,1.33475,1.33475,50.73,False
'2018-05-03T12:16:00',1.3345,1.33457,1.3343,1.33431,86.96,1.33475,1.33485,1.33462,1.33467,73.37,False
'2018-05-03T12:17:00',1.33432,1.33442,1.33424,1.33424,40.66,1.33467,1.33475,1.33456,1.33456,40.9,False
'2018-05-03T12:18:00',1.33424,1.33433,1.33411,1.33417,50.76,1.33456,1.33467,1.33445,1.33451,55.47,True
'2018-05-03T12:19:00',1.33417,1.33442,1.33417,1.33422,78.33,1.33451,1.33472,1.33451,1.33456,74.89,False
'2018-05-03T12:20:00',1.33422,1.33426,1.33409,1.3342,75.67,1.33456,1.33457,1.33442,1.3345,70.38,True
'2018-05-03T12:21:00',1.33423,1.33438,1.33417,1.33435,100.36,1.3345,1.33467,1.3345,1.33465,87.94,True
'2018-05-03T12:22:00',1.33435,1.3344,1.33428,1.33428,42.28,1.33464,1.3347,1.33456,1.33456,47.93,False
'2018-05-03T12:23:00',1.33428,1.33434,1.33412,1.33421,61.54,1.33456,1.33463,1.33446,1.33451,63.9,True
'2018-05-03T12:24:00',1.33421,1.3344,1.33421,1.33437,56.88,1.33451,1.33469,1.33451,1.33469,58.06,True
'2018-05-03T12:25:00',1.33437,1.33449,1.33427,1.33449,57.11,1.33471,1.33479,1.33457,1.33479,61.62,True
'2018-05-03T12:26:00',1.33449,1.33452,1.3344,1.33444,29.65,1.33479,1.33482,1.3347,1.33476,31.63,True
'2018-05-03T12:27:00',1.33444,1.33459,1.33444,1.33453,44.36,1.33476,1.33489,1.33476,1.33483,47.65,True
'2018-05-03T12:28:00',1.33451,1.33462,1.33446,1.33453,33.65,1.33481,1.33492,1.33476,1.33483,33.82,True
'2018-05-03T12:29:00',1.33453,1.33465,1.33445,1.33452,50.63,1.33483,1.33496,1.33475,1.3348,52.35,False
'2018-05-03T12:30:00',1.33453,1.3346,1.33447,1.33458,38.13,1.33483,1.33489,1.33477,1.33486,40.54,False
'2018-05-03T12:31:00',1.33458,1.3346,1.3344,1.33446,81.56,1.33486,1.33489,1.33472,1.33478,79.13,False
'2018-05-03T12:32:00',1.33446,1.33455,1.3343,1.3343,42.05,1.33478,1.33487,1.33458,1.3346,39.8,False
'2018-05-03T12:33:00',1.33432,1.33444,1.33425,1.33438,50.76,1.33462,1.33474,1.33455,1.33467,53.25,False
'2018-05-03T12:34:00',1.3344,1.3344,1.33415,1.33416,51.57,1.33467,1.33467,1.33446,1.33446,52.92,False
'2018-05-03T12:35:00',1.33414,1.33431,1.33414,1.33426,44.46,1.33444,1.33459,1.33444,1.33454,46.93,True
'2018-05-03T12:36:00',1.33428,1.33442,1.33421,1.33442,34.34,1.33456,1.3347,1.33451,1.3347,39.52,True
'2018-05-03T12:37:00',1.33444,1.33447,1.33437,1.33439,21.09,1.3347,1.33477,1.33466,1.3347,27.75,True
'2018-05-03T12:38:00',1.33441,1.33449,1.33426,1.33445,60.87,1.3347,1.3348,1.3346,1.3348,58.17,True
'2018-05-03T12:39:00',1.33445,1.33452,1.33438,1.33445,41.85,1.3348,1.33482,1.33473,1.33475,33.05,True
'2018-05-03T12:40:00',1.33445,1.33465,1.33436,1.33461,57.0,1.3347,1.3349,1.33463,1.33486,43.32,False
'2018-05-03T12:41:00',1.33461,1.33463,1.3344,1.33451,101.34,1.33486,1.33492,1.33472,1.33477,77.01,False
'2018-05-03T12:42:00',1.33451,1.33451,1.33433,1.33446,53.74,1.33479,1.33479,1.33466,1.33475,44.99,False
'2018-05-03T12:43:00',1.33442,1.33446,1.33436,1.33445,53.53,1.33475,1.3348,1.3347,1.3348,44.41,False
'2018-05-03T12:44:00',1.33445,1.33445,1.33418,1.33435,47.28,1.3348,1.3348,1.3345,1.33467,48.77,True
'2018-05-03T12:45:00',1.33435,1.33451,1.33427,1.33445,88.5,1.33467,1.3348,1.33462,1.33477,92.43,True
'2018-05-03T12:46:00',1.33445,1.33457,1.33439,1.33443,97.38,1.33477,1.33491,1.3347,1.33477,98.52,False
'2018-05-03T12:47:00',1.33443,1.33443,1.33397,1.33406,55.11,1.33477,1.33477,1.33434,1.33444,63.97,False
'2018-05-03T12:48:00',1.33406,1.3341,1.33391,1.33402,54.87,1.33444,1.33448,1.33429,1.33435,46.69,True
'2018-05-03T12:49:00',1.334,1.33417,1.33399,1.33414,58.25,1.33435,1.33449,1.33435,1.33447,70.37,True
'2018-05-03T12:50:00',1.33415,1.33422,1.33403,1.33409,63.36,1.33447,1.33456,1.33436,1.33443,67.52,False
'2018-05-03T12:51:00',1.33412,1.3342,1.33404,1.3342,55.13,1.33444,1.33455,1.33438,1.33455,57.29,True
'2018-05-03T12:52:00',1.33421,1.33447,1.33421,1.33447,47.59,1.33454,1.33484,1.33454,1.33484,57.94,True
'2018-05-03T12:53:00',1.33445,1.33448,1.33432,1.33434,37.05,1.33481,1.33484,1.33468,1.3347,53.2,False
'2018-05-03T12:54:00',1.33432,1.33436,1.33424,1.33427,76.21,1.3347,1.3347,1.33456,1.33459,65.87,True
'2018-05-03T12:55:00',1.33427,1.33456,1.33423,1.33449,62.95,1.33459,1.33486,1.33455,1.33483,54.9,True
'2018-05-03T12:56:00',1.33449,1.33462,1.33445,1.33452,70.65,1.33483,1.33493,1.33477,1.33484,66.98,False
'2018-05-03T12:57:00',1.33452,1.33452,1.33422,1.33426,72.47,1.33484,1.33484,1.33455,1.3346,66.48,False
'2018-05-03T12:58:00',1.33426,1.33428,1.33409,1.33414,57.28,1.3346,1.33462,1.33445,1.33449,44.17,False
'2018-05-03T12:59:00',1.33414,1.33425,1.33401,1.33417,65.42,1.33447,1.33456,1.33436,1.33447,51.83,False
'2018-05-03T13:00:00',1.33416,1.3342,1.33387,1.33389,86.92,1.3345,1.33451,1.33421,1.33421,75.08,False
'2018-05-03T13:01:00',1.33391,1.33397,1.33377,1.33395,65.6,1.33422,1.33429,1.33409,1.33426,58.8,True
'2018-05-03T13:02:00',1.33393,1.33406,1.33386,1.33398,59.24,1.33425,1.33436,1.33419,1.33429,49.52,True
'2018-05-03T13:03:00',1.33398,1.3341,1.33386,1.33398,76.55,1.33428,1.33442,1.33418,1.33432,64.1,False
'2018-05-03T13:04:00',1.33398,1.33408,1.33384,1.33394,75.26,1.33431,1.33441,1.33415,1.33427,72.65,False
'2018-05-03T13:05:00',1.33394,1.33395,1.33373,1.3339,76.51,1.33426,1.33428,1.33407,1.33425,76.2,False
'2018-05-03T13:06:00',1.3339,1.33394,1.33375,1.33375,52.7,1.33425,1.33426,1.33407,1.33407,49.36,True
'2018-05-03T13:07:00',1.33375,1.33396,1.3337,1.33389,73.66,1.33407,1.3343,1.33403,1.33423,74.37,False
'2018-05-03T13:08:00',1.33389,1.33396,1.33379,1.33381,61.04,1.33423,1.33429,1.33413,1.33415,58.52,False
'2018-05-03T13:09:00',1.33382,1.33382,1.33366,1.33371,107.85,1.33415,1.33415,1.33398,1.33403,108.68,False
'2018-05-03T13:10:00',1.33371,1.33377,1.33362,1.33364,54.44,1.33403,1.33408,1.33396,1.33399,57.95,False
'2018-05-03T13:11:00',1.33364,1.33375,1.33355,1.33368,66.9,1.33399,1.33407,1.33389,1.334,77.59,True
'2018-05-03T13:12:00',1.33367,1.33375,1.33359,1.33374,50.47,1.334,1.33408,1.33391,1.33408,56.15,True
'2018-05-03T13:13:00',1.33376,1.33391,1.33374,1.33378,63.29,1.3341,1.33423,1.33406,1.33412,63.53,False
'2018-05-03T13:14:00',1.33378,1.33385,1.33364,1.33364,71.82,1.33412,1.33417,1.33396,1.33396,71.72,False
'2018-05-03T13:15:00',1.33364,1.33372,1.33353,1.33357,76.37,1.33396,1.33406,1.33386,1.33389,80.57,False
'2018-05-03T13:16:00',1.33357,1.33365,1.33338,1.3334,88.16,1.33389,1.33395,1.33374,1.33374,84.39,False
'2018-05-03T13:17:00',1.33341,1.3335,1.33324,1.3335,95.64,1.33376,1.33384,1.33361,1.33382,90.48,True
'2018-05-03T13:18:00',1.3335,1.33364,1.33345,1.33347,78.01,1.33382,1.33395,1.33377,1.33382,66.96,True
'2018-05-03T13:19:00',1.33347,1.33372,1.33347,1.3336,65.28,1.33383,1.33405,1.33383,1.33392,59.4,False
'2018-05-03T13:20:00',1.3336,1.33367,1.3335,1.33361,69.03,1.33392,1.33401,1.33384,1.33391,71.13,False
'2018-05-03T13:21:00',1.33361,1.33366,1.33355,1.33357,54.67,1.33389,1.33398,1.33388,1.33389,55.37,False
'2018-05-03T13:22:00',1.33357,1.33367,1.33347,1.33356,64.63,1.33389,1.33396,1.33379,1.33387,59.96,False
'2018-05-03T13:23:00',1.33356,1.33356,1.33344,1.3335,28.33,1.33387,1.33388,1.33376,1.33384,27.43,False
'2018-05-03T13:24:00',1.3335,1.33354,1.33341,1.33341,54.02,1.33384,1.33386,1.33371,1.33371,48.64,False
'2018-05-03T13:25:00',1.33341,1.33341,1.3332,1.3332,59.39,1.33369,1.33373,1.33354,1.33354,54.52,True
'2018-05-03T13:26:00',1.3332,1.33343,1.33316,1.33343,60.14,1.33353,1.33377,1.33349,1.33377,52.85,True
'2018-05-03T13:27:00',1.33343,1.3336,1.3334,1.33349,62.77,1.33377,1.33394,1.33374,1.33382,50.88,True
'2018-05-03T13:28:00',1.33349,1.33363,1.33344,1.33358,53.23,1.33384,1.33393,1.3338,1.3339,39.96,False
'2018-05-03T13:29:00',1.33358,1.33362,1.33333,1.33334,68.38,1.3339,1.33392,1.33366,1.3337,67.48,False
'2018-05-03T13:30:00',1.33334,1.33349,1.33334,1.33343,50.59,1.3337,1.33383,1.33368,1.33377,50.47,False
'2018-05-03T13:31:00',1.33343,1.33344,1.33337,1.33343,45.36,1.33375,1.33378,1.33369,1.33377,41.06,True
'2018-05-03T13:32:00',1.33344,1.33355,1.33341,1.33347,70.05,1.33378,1.33386,1.33375,1.33381,73.9,True
'2018-05-03T13:33:00',1.33347,1.33378,1.33347,1.33374,74.44,1.33381,1.33412,1.33381,1.33408,75.0,True
'2018-05-03T13:34:00',1.33373,1.33391,1.33358,1.33384,57.93,1.33409,1.33423,1.33392,1.33414,69.49,False
'2018-05-03T13:35:00',1.33387,1.33389,1.33358,1.33363,63.85,1.33415,1.33424,1.3339,1.33393,64.7,False
'2018-05-03T13:36:00',1.33361,1.33362,1.3334,1.33347,73.67,1.33393,1.33394,1.33376,1.33378,53.38,False
'2018-05-03T13:37:00',1.33346,1.3335,1.33323,1.33329,54.3,1.33379,1.33379,1.33354,1.33356,46.05,False
'2018-05-03T13:38:00',1.33329,1.33337,1.33312,1.33337,54.75,1.33354,1.33359,1.33339,1.33358,50.38,False
'2018-05-03T13:39:00',1.33337,1.33337,1.33307,1.33307,58.5,1.33358,1.33358,1.33331,1.33331,52.23,False
'2018-05-03T13:40:00',1.33307,1.3332,1.33293,1.33316,73.5,1.33333,1.33346,1.33313,1.33339,62.55,True
'2018-05-03T13:41:00',1.33313,1.33323,1.33311,1.33314,42.75,1.33339,1.33347,1.33337,1.33343,32.49,True
'2018-05-03T13:42:00',1.33314,1.33332,1.33311,1.33322,57.82,1.33342,1.3336,1.33339,1.3335,43.89,True
'2018-05-03T13:43:00',1.3332,1.3334,1.3332,1.33326,63.82,1.33348,1.33366,1.33347,1.33351,48.45,True
'2018-05-03T13:44:00',1.33326,1.33344,1.33326,1.3334,73.56,1.33351,1.33378,1.33351,1.33372,63.57,False
'2018-05-03T13:45:00',1.3334,1.33343,1.33324,1.33341,67.81,1.33372,1.33376,1.33356,1.33375,66.4,True
'2018-05-03T13:46:00',1.33341,1.33346,1.3332,1.33332,82.53,1.33375,1.33378,1.33354,1.33359,67.81,True
'2018-05-03T13:47:00',1.33332,1.33362,1.33332,1.33357,101.9,1.3336,1.33394,1.3336,1.3339,92.05,True
'2018-05-03T13:48:00',1.33357,1.33365,1.33326,1.33335,102.09,1.33391,1.33398,1.33357,1.3337,106.01,True
'2018-05-03T13:49:00',1.33335,1.33367,1.33329,1.33342,108.98,1.3337,1.33396,1.33363,1.33375,106.6,False
'2018-05-03T13:50:00',1.33342,1.33345,1.33327,1.33343,67.02,1.33376,1.33377,1.33361,1.33375,68.32,True
'2018-05-03T13:51:00',1.33345,1.3335,1.33321,1.33337,117.32,1.33377,1.33383,1.33353,1.33365,129.33,True
'2018-05-03T13:52:00',1.33336,1.33372,1.33324,1.33365,87.13,1.33368,1.33401,1.33357,1.33399,111.69,True
'2018-05-03T13:53:00',1.33364,1.33385,1.33358,1.33384,43.89,1.33399,1.33419,1.33393,1.33419,62.87,True
'2018-05-03T13:54:00',1.33386,1.33397,1.33375,1.3339,106.4,1.33419,1.33432,1.33404,1.33426,139.51,True
'2018-05-03T13:55:00',1.3339,1.33408,1.33378,1.33408,95.12,1.33426,1.33436,1.33411,1.33435,101.12,True
'2018-05-03T13:56:00',1.33404,1.3342,1.33392,1.334,90.75,1.33434,1.33458,1.3343,1.33434,95.42,False
'2018-05-03T13:57:00',1.33402,1.33417,1.33395,1.33416,61.32,1.33434,1.33447,1.33426,1.33444,75.76,True
'2018-05-03T13:58:00',1.33416,1.33445,1.33398,1.33445,83.85,1.33445,1.3348,1.33427,1.3348,114.96,True
'2018-05-03T13:59:00',1.33444,1.33452,1.33422,1.33435,80.95,1.3348,1.33488,1.33455,1.33469,101.7,True
'2018-05-03T14:00:00',1.3344,1.33454,1.3342,1.33431,94.73,1.3347,1.33486,1.3345,1.33463,95.74,True
'2018-05-03T14:01:00',1.33435,1.33455,1.33427,1.33453,118.99,1.33468,1.3349,1.33458,1.33487,122.43,True
'2018-05-03T14:02:00',1.33453,1.33485,1.33452,1.33485,90.97,1.33487,1.33521,1.33485,1.33521,98.98,True
'2018-05-03T14:03:00',1.33484,1.33497,1.33481,1.33494,83.33,1.33522,1.33532,1.33515,1.33528,68.99,True
'2018-05-03T14:04:00',1.33494,1.3352,1.33492,1.33518,117.78,1.33529,1.33549,1.33529,1.33548,107.02,False
'2018-05-03T14:05:00',1.33516,1.33518,1.33496,1.3351,118.59,1.33547,1.33552,1.3353,1.33543,113.7,True
'2018-05-03T14:06:00',1.33509,1.33526,1.33505,1.33517,84.77,1.33541,1.33556,1.33539,1.33551,80.36,True
'2018-05-03T14:07:00',1.33517,1.33536,1.33515,1.33521,76.8,1.33553,1.33567,1.33547,1.33555,72.21,False
'2018-05-03T14:08:00',1.33523,1.33523,1.33504,1.33504,72.07,1.33555,1.33557,1.33538,1.33538,71.88,False
'2018-05-03T14:09:00',1.33508,1.33522,1.33508,1.33519,82.11,1.3354,1.33556,1.3354,1.33553,78.47,True
'2018-05-03T14:10:00',1.33521,1.33523,1.33493,1.33497,71.97,1.33555,1.33557,1.33527,1.33531,70.39,True
'2018-05-03T14:11:00',1.33492,1.33528,1.33491,1.33512,75.9,1.3353,1.33564,1.33524,1.3354,89.64,False
'2018-05-03T14:12:00',1.33511,1.33524,1.3349,1.33513,95.56,1.3354,1.33555,1.33517,1.33539,124.73,False
'2018-05-03T14:13:00',1.33511,1.33524,1.33506,1.33519,67.91,1.33539,1.3355,1.33533,1.33549,85.33,False
'2018-05-03T14:14:00',1.33519,1.33519,1.33463,1.33464,75.9,1.33549,1.3355,1.33501,1.33502,80.56,False
'2018-05-03T14:15:00',1.33465,1.33466,1.33431,1.33431,48.89,1.33501,1.33503,1.33463,1.33463,57.03,False
'2018-05-03T14:16:00',1.33429,1.33444,1.33417,1.33441,88.28,1.33461,1.33472,1.33449,1.3347,62.7,False
'2018-05-03T14:17:00',1.33441,1.33441,1.33419,1.33423,59.91,1.33477,1.33477,1.33453,1.33455,56.25,False
'2018-05-03T14:18:00',1.33423,1.33434,1.33414,1.33433,81.64,1.33455,1.33466,1.33447,1.33465,90.77,True
'2018-05-03T14:19:00',1.33433,1.33441,1.33424,1.33429,87.9,1.33461,1.33475,1.33455,1.33461,81.6,False
'2018-05-03T14:20:00',1.33428,1.33434,1.33413,1.3342,81.31,1.33459,1.33466,1.33445,1.33452,72.12,True
'2018-05-03T14:21:00',1.3342,1.33436,1.3342,1.33429,87.19,1.33452,1.33466,1.33452,1.33462,70.63,True
'2018-05-03T14:22:00',1.33429,1.33457,1.33419,1.33457,80.26,1.33461,1.33491,1.33451,1.33491,74.83,True
'2018-05-03T14:23:00',1.33457,1.33467,1.3345,1.33455,83.71,1.33491,1.33502,1.33487,1.33491,61.34,True
'2018-05-03T14:24:00',1.33455,1.33469,1.33455,1.33461,51.33,1.33492,1.33506,1.33489,1.33495,43.54,True
'2018-05-03T14:25:00',1.33464,1.33479,1.33454,1.33471,91.76,1.33495,1.33511,1.33488,1.33505,89.6,True
'2018-05-03T14:26:00',1.33471,1.33488,1.33464,1.33472,76.73,1.33505,1.33519,1.33498,1.33505,73.24,False
'2018-05-03T14:27:00',1.33478,1.33478,1.33452,1.33453,48.69,1.33507,1.33507,1.33485,1.33485,50.14,False
'2018-05-03T14:28:00',1.33453,1.33459,1.33448,1.33448,35.63,1.33485,1.33493,1.33481,1.33481,33.94,True
'2018-05-03T14:29:00',1.33448,1.33463,1.33442,1.33459,47.37,1.33482,1.33513,1.33482,1.33503,54.69,True
'2018-05-03T14:30:00',1.3346,1.33511,1.33438,1.33494,77.01,1.33508,1.33547,1.33493,1.33533,88.82,True
'2018-05-03T14:31:00',1.33496,1.33519,1.33483,1.33512,78.66,1.33535,1.33557,1.33521,1.33548,88.3,True
'2018-05-03T14:32:00',1.33507,1.3355,1.33501,1.33548,63.47,1.33545,1.33588,1.33539,1.33582,59.13,True
'2018-05-03T14:33:00',1.33548,1.33555,1.33521,1.33528,132.46,1.33581,1.3359,1.33555,1.33562,102.03,False
'2018-05-03T14:34:00',1.33532,1.33546,1.33521,1.3353,105.76,1.33562,1.33574,1.33555,1.33563,87.64,True
'2018-05-03T14:35:00',1.3353,1.33554,1.33518,1.33524,118.51,1.33565,1.33587,1.33551,1.33558,112.42,True
'2018-05-03T14:36:00',1.33524,1.33558,1.33524,1.33546,98.6,1.33558,1.33594,1.33558,1.33577,104.8,False
'2018-05-03T14:37:00',1.33542,1.33542,1.33485,1.33496,112.74,1.33577,1.33577,1.33521,1.33534,86.18,False
'2018-05-03T14:38:00',1.33497,1.3352,1.33494,1.33509,80.2,1.33533,1.33558,1.33532,1.33543,81.31,True
'2018-05-03T14:39:00',1.33509,1.33547,1.33483,1.33491,125.69,1.33545,1.33583,1.33516,1.33527,129.28,False
'2018-05-03T14:40:00',1.33489,1.33524,1.33484,1.33524,87.64,1.33527,1.33561,1.33519,1.3356,100.18,True
'2018-05-03T14:41:00',1.33524,1.33527,1.33513,1.33517,77.6,1.3356,1.33564,1.33547,1.33553,88.31,False
'2018-05-03T14:42:00',1.33515,1.33515,1.33476,1.33477,91.72,1.33551,1.33551,1.3351,1.33511,71.53,False
'2018-05-03T14:43:00',1.33474,1.33499,1.33474,1.33499,86.54,1.33508,1.33534,1.33508,1.33529,61.24,True
'2018-05-03T14:44:00',1.33499,1.33501,1.33478,1.335,91.6,1.33527,1.3353,1.33511,1.33529,77.99,True
'2018-05-03T14:45:00',1.33499,1.33502,1.33474,1.33481,109.54,1.33527,1.3353,1.33504,1.33518,88.3,False
'2018-05-03T14:46:00',1.33485,1.33489,1.33447,1.33462,126.05,1.33523,1.33525,1.33483,1.33496,103.74,False
'2018-05-03T14:47:00',1.33462,1.33468,1.33448,1.33463,95.62,1.33499,1.33506,1.33482,1.33491,79.01,False
'2018-05-03T14:48:00',1.33463,1.33468,1.33438,1.33444,90.49,1.33491,1.33497,1.33469,1.33476,86.09,True
'2018-05-03T14:49:00',1.33443,1.33469,1.33443,1.33467,79.88,1.33474,1.33502,1.33474,1.33499,85.33,True
'2018-05-03T14:50:00',1.33467,1.33471,1.33461,1.3347,73.22,1.33503,1.33506,1.33493,1.33503,73.29,True
'2018-05-03T14:51:00',1.3347,1.33473,1.33455,1.33466,85.0,1.33504,1.3351,1.33487,1.33498,85.96,True
'2018-05-03T14:52:00',1.33466,1.33474,1.33461,1.33462,106.3,1.33498,1.33509,1.33492,1.33495,106.18,False
'2018-05-03T14:53:00',1.33465,1.33467,1.33448,1.33451,93.23,1.335,1.33505,1.3348,1.33485,89.91,False
'2018-05-03T14:54:00',1.33451,1.33453,1.33427,1.3343,72.31,1.33485,1.33485,1.33463,1.33467,74.89,False
'2018-05-03T14:55:00',1.33433,1.33443,1.33418,1.33431,105.2,1.33466,1.33477,1.33452,1.33465,106.66,False
'2018-05-03T14:56:00',1.3343,1.3344,1.33416,1.3342,112.64,1.33462,1.33472,1.33448,1.33454,115.19,False
'2018-05-03T14:57:00',1.3342,1.33433,1.33397,1.33401,100.04,1.33455,1.33467,1.3343,1.33434,103.2,True
'2018-05-03T14:58:00',1.33401,1.33433,1.33391,1.33424,104.42,1.33434,1.33469,1.33427,1.33457,104.21,False
'2018-05-03T14:59:00',1.33423,1.33433,1.33413,1.33425,102.53,1.33455,1.33465,1.33446,1.33459,104.61,True
'2018-05-03T15:00:00',1.33425,1.33435,1.33404,1.33407,105.82,1.33459,1.33466,1.33436,1.33437,102.35,False
'2018-05-03T15:01:00',1.33407,1.33431,1.33406,1.33425,90.03,1.33439,1.33463,1.33437,1.33459,87.29,True
'2018-05-03T15:02:00',1.33425,1.33437,1.33399,1.3343,106.58,1.33458,1.33468,1.33435,1.33459,90.81,False
'2018-05-03T15:03:00',1.3343,1.33436,1.3341,1.33417,141.83,1.33459,1.33466,1.33442,1.33446,125.86,False
'2018-05-03T15:04:00',1.33417,1.33417,1.33396,1.33413,97.72,1.33445,1.33448,1.3343,1.33446,70.29,True
'2018-05-03T15:05:00',1.33413,1.33431,1.33397,1.33403,115.46,1.33447,1.33465,1.33431,1.33431,85.55,False
'2018-05-03T15:06:00',1.33403,1.33403,1.33385,1.33391,90.19,1.33432,1.33432,1.3342,1.33425,73.02,True
'2018-05-03T15:07:00',1.33391,1.33409,1.33386,1.33398,81.6,1.33427,1.33442,1.33422,1.33432,79.07,False
'2018-05-03T15:08:00',1.33397,1.33398,1.33369,1.3338,77.26,1.33429,1.33432,1.33403,1.33416,82.5,False
'2018-05-03T15:09:00',1.33379,1.33379,1.33358,1.33373,81.7,1.33417,1.33417,1.33391,1.33406,83.02,False
'2018-05-03T15:10:00',1.33371,1.33374,1.3335,1.33368,102.11,1.33405,1.33407,1.33384,1.334,100.67,True
'2018-05-03T15:11:00',1.33368,1.33403,1.33368,1.334,94.15,1.334,1.33438,1.334,1.33438,108.83,True
'2018-05-03T15:12:00',1.33401,1.33403,1.33385,1.33398,55.21,1.33437,1.33439,1.3342,1.33433,72.4,False
'2018-05-03T15:13:00',1.33396,1.33401,1.33379,1.33401,66.88,1.33433,1.33435,1.33411,1.33435,76.96,True
'2018-05-03T15:14:00',1.33407,1.33432,1.33401,1.33402,94.07,1.33438,1.33466,1.33436,1.33438,82.9,False
'2018-05-03T15:15:00',1.33401,1.33406,1.33371,1.33384,89.97,1.33439,1.33442,1.33408,1.33422,75.15,True
'2018-05-03T15:16:00',1.33385,1.3341,1.33383,1.33401,88.16,1.33423,1.33444,1.33421,1.33434,61.04,True
'2018-05-03T15:17:00',1.33401,1.33417,1.33401,1.33412,75.56,1.33435,1.33451,1.33433,1.33443,82.13,False
'2018-05-03T15:18:00',1.33411,1.33412,1.33393,1.33409,88.03,1.33445,1.33445,1.33425,1.33441,90.45,True
'2018-05-03T15:19:00',1.33408,1.33422,1.33393,1.33394,43.53,1.33441,1.33456,1.33425,1.33425,41.94,False
'2018-05-03T15:20:00',1.33392,1.33394,1.33359,1.33365,81.2,1.33426,1.33426,1.33395,1.33402,65.34,False
'2018-05-03T15:21:00',1.33366,1.3337,1.33352,1.33354,76.26,1.33403,1.33407,1.33387,1.33388,66.77,True
'2018-05-03T15:22:00',1.33354,1.3338,1.33354,1.33375,54.58,1.33388,1.33412,1.33388,1.33412,55.75,False
'2018-05-03T15:23:00',1.33377,1.33379,1.33344,1.33359,114.23,1.33411,1.33413,1.3338,1.33394,112.91,True
'2018-05-03T15:24:00',1.33359,1.33382,1.33354,1.33376,90.07,1.33394,1.33415,1.33387,1.33406,85.7,False
'2018-05-03T15:25:00',1.33376,1.33376,1.33356,1.33362,86.96,1.33404,1.33411,1.33392,1.33396,84.4,False
'2018-05-03T15:26:00',1.33361,1.33368,1.33348,1.33366,72.94,1.33395,1.33406,1.33381,1.33394,79.76,True
'2018-05-03T15:27:00',1.33365,1.3338,1.33365,1.33365,82.39,1.33394,1.33413,1.33394,1.33396,83.31,False
'2018-05-03T15:28:00',1.33365,1.33378,1.33362,1.33369,68.93,1.33399,1.33412,1.33392,1.33402,58.03,False
'2018-05-03T15:29:00',1.33369,1.33378,1.33342,1.33342,53.33,1.334,1.33407,1.33377,1.33378,52.94,False
'2018-05-03T15:30:00',1.33342,1.33354,1.33342,1.33352,67.04,1.33378,1.3339,1.33378,1.33383,69.2,True
'2018-05-03T15:31:00',1.33352,1.33359,1.3335,1.33357,74.94,1.33383,1.33394,1.33382,1.33389,77.97,False
'2018-05-03T15:32:00',1.33352,1.33354,1.33326,1.3334,89.92,1.33386,1.33388,1.33358,1.33375,90.9,True
'2018-05-03T15:33:00',1.3334,1.33359,1.33334,1.33356,76.73,1.33376,1.33393,1.3337,1.3339,77.57,True
'2018-05-03T15:34:00',1.33358,1.33367,1.33346,1.33361,81.23,1.3339,1.334,1.33378,1.33395,79.1,True
'2018-05-03T15:35:00',1.33364,1.33374,1.33354,1.33361,82.05,1.33396,1.33405,1.33386,1.33393,83.52,False
'2018-05-03T15:36:00',1.33361,1.33368,1.33328,1.33341,88.87,1.33393,1.33399,1.3336,1.33371,85.34,False
'2018-05-03T15:37:00',1.33336,1.33352,1.33327,1.33334,104.33,1.3337,1.33388,1.33362,1.33366,83.78,False
'2018-05-03T15:38:00',1.33336,1.33336,1.3329,1.33296,94.56,1.33368,1.33368,1.33327,1.33334,83.21,False
'2018-05-03T15:39:00',1.33303,1.33303,1.3329,1.33297,73.07,1.33339,1.3334,1.33328,1.33334,58.11,True
'2018-05-03T15:40:00',1.33297,1.33313,1.33296,1.33301,83.83,1.33332,1.33351,1.33329,1.33335,80.32,False
'2018-05-03T15:41:00',1.33302,1.33313,1.33298,1.33306,71.8,1.33335,1.33345,1.3333,1.33339,74.1,True
'2018-05-03T15:42:00',1.33305,1.33331,1.33305,1.33331,86.32,1.33339,1.33366,1.33339,1.33366,82.67,True
'2018-05-03T15:43:00',1.33333,1.33369,1.33322,1.33367,75.62,1.33365,1.33405,1.33354,1.33403,75.12,True
'2018-05-03T15:44:00',1.33367,1.33386,1.33349,1.33382,69.82,1.33403,1.33425,1.33386,1.3342,57.28,False
'2018-05-03T15:45:00',1.33379,1.33379,1.33347,1.33349,81.35,1.33419,1.33422,1.3338,1.33385,74.15,False
'2018-05-03T15:46:00',1.3335,1.3335,1.33324,1.33324,60.72,1.33384,1.33385,1.3336,1.3336,43.38,False
'2018-05-03T15:47:00',1.33324,1.3333,1.33305,1.33305,71.9,1.3336,1.33363,1.33341,1.33341,50.73,False
'2018-05-03T15:48:00',1.33305,1.33316,1.33302,1.33307,74.24,1.33341,1.33352,1.33339,1.33341,56.1,False
'2018-05-03T15:49:00',1.33307,1.3331,1.33299,1.33304,57.59,1.33339,1.33341,1.33332,1.33338,49.97,True
'2018-05-03T15:50:00',1.33304,1.33332,1.33304,1.33309,56.01,1.33337,1.33361,1.33337,1.33341,50.28,False
'2018-05-03T15:51:00',1.33309,1.33309,1.33283,1.33289,64.09,1.33341,1.33341,1.33315,1.33322,60.58,True
'2018-05-03T15:52:00',1.33289,1.33314,1.33289,1.33313,64.7,1.33321,1.33345,1.33321,1.33345,49.65,True
'2018-05-03T15:53:00',1.33315,1.33316,1.33295,1.33296,68.13,1.33345,1.33346,1.33325,1.33325,55.45,False
'2018-05-03T15:54:00',1.33296,1.33311,1.33288,1.33292,93.22,1.3333,1.33343,1.33322,1.33323,89.43,True
'2018-05-03T15:55:00',1.33293,1.33312,1.33291,1.333,82.72,1.33326,1.33345,1.33325,1.33332,84.63,False
'2018-05-03T15:56:00',1.33298,1.33302,1.33265,1.33274,71.72,1.33331,1.33334,1.333,1.33311,81.33,False
'2018-05-03T15:57:00',1.33275,1.33276,1.33258,1.33261,39.64,1.3331,1.33312,1.33292,1.33297,54.22,True
'2018-05-03T15:58:00',1.33262,1.33282,1.3326,1.3326,40.8,1.33297,1.33316,1.33294,1.33294,39.98,True
'2018-05-03T15:59:00',1.3326,1.33278,1.3322,1.33274,100.0,1.33294,1.33378,1.33288,1.33353,98.72,True
'2018-05-03T16:00:00',1.33269,1.3335,1.33242,1.3329,151.13,1.33353,1.3341,1.33321,1.33328,157.88,False
'2018-05-03T16:01:00',1.33291,1.33321,1.33288,1.33312,59.43,1.33327,1.33357,1.33323,1.33348,54.4,False
'2018-05-03T16:02:00',1.33312,1.33315,1.33279,1.33312,107.94,1.3335,1.3335,1.33308,1.3334,85.11,False
'2018-05-03T16:03:00',1.33309,1.33316,1.33267,1.33296,183.38,1.3334,1.33343,1.33303,1.33327,150.23,True
'2018-05-03T16:04:00',1.33299,1.33321,1.33286,1.33318,143.16,1.33328,1.33351,1.33317,1.33347,111.95,True
'2018-05-03T16:05:00',1.33316,1.33351,1.33315,1.3333,137.9,1.33346,1.33382,1.33345,1.33368,113.98,False
'2018-05-03T16:06:00',1.3333,1.33348,1.33314,1.33347,136.64,1.33368,1.33382,1.33352,1.33381,125.24,True
'2018-05-03T16:07:00',1.33349,1.33351,1.33325,1.33331,109.1,1.33383,1.33385,1.33354,1.33369,118.09,False
'2018-05-03T16:08:00',1.3333,1.3334,1.33261,1.33267,115.15,1.33368,1.33378,1.33299,1.33305,111.14,False
'2018-05-03T16:09:00',1.33267,1.33296,1.33262,1.33267,124.55,1.33304,1.33333,1.33294,1.33297,114.65,False
'2018-05-03T16:10:00',1.33264,1.33282,1.33238,1.33274,135.11,1.33296,1.33316,1.33272,1.33308,134.96,True
'2018-05-03T16:11:00',1.33273,1.33322,1.33273,1.333,97.62,1.33307,1.3336,1.33307,1.33337,98.51,False
'2018-05-03T16:12:00',1.333,1.33305,1.3328,1.33292,92.8,1.33335,1.33339,1.33315,1.33329,113.52,False
'2018-05-03T16:13:00',1.3329,1.33305,1.33265,1.33276,90.45,1.33327,1.33335,1.33297,1.33312,92.17,True
'2018-05-03T16:14:00',1.33276,1.33331,1.33252,1.33299,107.04,1.33313,1.33368,1.33289,1.33336,109.44,True
'2018-05-03T16:15:00',1.33299,1.33346,1.33279,1.33302,114.95,1.33336,1.33382,1.33316,1.33336,84.21,True
'2018-05-03T16:16:00',1.33303,1.33353,1.333,1.3333,124.16,1.33336,1.33386,1.33336,1.33368,90.48,True
'2018-05-03T16:17:00',1.3333,1.33362,1.33327,1.33353,128.21,1.33368,1.334,1.33362,1.33388,89.04,True
'2018-05-03T16:18:00',1.33355,1.3339,1.33354,1.33388,109.89,1.33388,1.33426,1.33388,1.33422,117.02,True
'2018-05-03T16:19:00',1.3339,1.33396,1.33367,1.3338,94.79,1.33422,1.33432,1.33406,1.33419,110.54,False
'2018-05-03T16:20:00',1.3338,1.33391,1.3337,1.33373,114.32,1.33417,1.33422,1.33402,1.33408,109.51,True
'2018-05-03T16:21:00',1.3337,1.33396,1.33328,1.33328,133.24,1.33404,1.33423,1.33362,1.33362,102.77,False
'2018-05-03T16:22:00',1.33327,1.33337,1.33299,1.33327,126.97,1.33361,1.33369,1.33335,1.33363,94.05,True
'2018-05-03T16:23:00',1.33327,1.3335,1.33321,1.33339,125.51,1.33361,1.33383,1.33357,1.33378,96.58,False
'2018-05-03T16:24:00',1.33336,1.33343,1.333,1.33313,133.42,1.33374,1.33377,1.33336,1.3335,125.43,False
'2018-05-03T16:25:00',1.33311,1.33323,1.33283,1.33304,112.89,1.33348,1.33359,1.3332,1.33341,84.35,False
'2018-05-03T16:26:00',1.33305,1.33319,1.33302,1.33302,98.11,1.33341,1.33353,1.33334,1.33334,96.96,True
'2018-05-03T16:27:00',1.333,1.33341,1.33278,1.3334,133.41,1.33334,1.3337,1.33313,1.3337,114.94,True
'2018-05-03T16:28:00',1.3334,1.33351,1.33331,1.33348,98.12,1.33372,1.33383,1.33366,1.3338,70.68,True
'2018-05-03T16:29:00',1.3335,1.33377,1.33342,1.33374,103.4,1.33381,1.33412,1.33376,1.33411,73.57,False
'2018-05-03T16:30:00',1.33374,1.33374,1.33353,1.33366,128.51,1.33409,1.33409,1.33387,1.33399,103.33,False
'2018-05-03T16:31:00',1.33366,1.3337,1.33351,1.33362,77.87,1.334,1.33402,1.33385,1.33396,74.7,True
'2018-05-03T16:32:00',1.33366,1.33388,1.33363,1.33378,101.62,1.33398,1.3342,1.33398,1.3341,104.58,True
'2018-05-03T16:33:00',1.33381,1.3339,1.3337,1.33375,94.4,1.33417,1.33423,1.33403,1.33408,96.88,False
'2018-05-03T16:34:00',1.33375,1.33382,1.33363,1.33363,121.57,1.33407,1.33413,1.33395,1.33395,109.7,False
'2018-05-03T16:35:00',1.33364,1.3337,1.33347,1.33358,123.23,1.33398,1.33404,1.33381,1.3339,117.58,True
'2018-05-03T16:36:00',1.33357,1.33387,1.33342,1.33387,130.3,1.33389,1.33422,1.33375,1.33422,129.17,True
'2018-05-03T16:37:00',1.33387,1.3339,1.33356,1.33365,87.05,1.33421,1.33422,1.33395,1.334,74.01,False
'2018-05-03T16:38:00',1.33365,1.33387,1.33347,1.33374,95.68,1.33401,1.33423,1.33383,1.33411,97.72,False
'2018-05-03T16:39:00',1.33372,1.33378,1.33358,1.33358,88.2,1.33409,1.33415,1.33396,1.33397,87.91,True
'2018-05-03T16:40:00',1.33363,1.33421,1.33355,1.33412,109.16,1.33399,1.33453,1.33391,1.33444,103.57,False
'2018-05-03T16:41:00',1.33405,1.3341,1.33383,1.3339,111.26,1.33444,1.33447,1.3342,1.33428,89.71,False
'2018-05-03T16:42:00',1.33392,1.33408,1.33373,1.33398,95.92,1.33428,1.33441,1.33412,1.33434,72.47,False
'2018-05-03T16:43:00',1.33398,1.33399,1.33369,1.33376,109.32,1.33433,1.33436,1.33405,1.33411,77.89,True
'2018-05-03T16:44:00',1.33375,1.33404,1.33371,1.33399,96.01,1.3341,1.33438,1.33408,1.33436,70.33,False
'2018-05-03T16:45:00',1.33397,1.33399,1.3337,1.33379,98.15,1.33436,1.33436,1.33407,1.33417,75.2,True
'2018-05-03T16:46:00',1.33379,1.33405,1.33367,1.334,97.18,1.33416,1.33443,1.33403,1.33435,100.77,True
'2018-05-03T16:47:00',1.334,1.33421,1.33392,1.33393,82.92,1.33435,1.33457,1.3343,1.33431,85.13,False
'2018-05-03T16:48:00',1.33394,1.33414,1.33381,1.3341,71.17,1.33429,1.33453,1.33417,1.33445,97.95,True
'2018-05-03T16:49:00',1.33409,1.33423,1.33387,1.33394,79.94,1.33444,1.33455,1.33421,1.33433,84.58,True
'2018-05-03T16:50:00',1.33396,1.33426,1.33395,1.33399,89.0,1.33434,1.33463,1.33432,1.33437,82.15,False
'2018-05-03T16:51:00',1.33398,1.33403,1.33384,1.334,98.0,1.33437,1.3344,1.33422,1.33439,107.05,True
'2018-05-03T16:52:00',1.33403,1.33419,1.33397,1.33419,95.56,1.33442,1.33451,1.33434,1.3345,82.35,True
'2018-05-03T16:53:00',1.33419,1.33442,1.33404,1.33435,120.71,1.33448,1.33476,1.33443,1.3347,126.41,True
'2018-05-03T16:54:00',1.33434,1.33455,1.33432,1.33453,79.78,1.33467,1.33488,1.33467,1.33487,94.54,True
'2018-05-03T16:55:00',1.33453,1.33475,1.33443,1.33471,77.52,1.33487,1.3351,1.33476,1.33504,108.68,True
'2018-05-03T16:56:00',1.33471,1.33492,1.33446,1.33449,110.66,1.33506,1.33528,1.3348,1.3348,96.17,False
'2018-05-03T16:57:00',1.33443,1.33443,1.33373,1.33409,109.31,1.3348,1.3348,1.3341,1.33448,91.2,False
'2018-05-03T16:58:00',1.3341,1.33434,1.3341,1.33429,71.56,1.33449,1.33472,1.33449,1.33467,78.1,True
'2018-05-03T16:59:00',1.33429,1.3344,1.33417,1.33428,104.14,1.33464,1.33476,1.33451,1.33457,97.05,False
'2018-05-03T17:00:00',1.33428,1.33434,1.33375,1.3339,99.85,1.33456,1.33473,1.33412,1.33427,118.12,False
'2018-05-03T17:01:00',1.33385,1.33408,1.33384,1.33403,85.2,1.33424,1.33445,1.3342,1.33439,97.89,False
'2018-05-03T17:02:00',1.33401,1.33402,1.33375,1.33377,78.58,1.33439,1.3344,1.33411,1.33411,93.42,False
'2018-05-03T17:03:00',1.33376,1.3339,1.33365,1.33384,52.5,1.33409,1.33426,1.334,1.33418,73.79,True
'2018-05-03T17:04:00',1.33384,1.33393,1.33381,1.33389,65.52,1.33418,1.3343,1.33414,1.33425,86.26,False
'2018-05-03T17:05:00',1.3339,1.33391,1.33377,1.33377,43.57,1.33425,1.33428,1.3341,1.3341,60.45,False
'2018-05-03T17:06:00',1.33376,1.33385,1.3335,1.33378,89.68,1.33412,1.33418,1.33386,1.33411,70.89,True
'2018-05-03T17:07:00',1.33378,1.33426,1.33377,1.33422,94.72,1.33412,1.33464,1.33411,1.33454,71.15,True
'2018-05-03T17:08:00',1.33422,1.33447,1.33422,1.33441,76.36,1.33453,1.33483,1.33451,1.33477,57.0,True
'2018-05-03T17:09:00',1.33441,1.33454,1.33435,1.33439,84.35,1.33477,1.33489,1.3347,1.33472,59.34,False
'2018-05-03T17:10:00',1.33439,1.33451,1.33423,1.33449,78.55,1.33476,1.3349,1.33459,1.33484,58.54,True
'2018-05-03T17:11:00',1.33449,1.33458,1.33434,1.33438,76.77,1.33483,1.33496,1.3347,1.33473,66.06,False
'2018-05-03T17:12:00',1.33438,1.33448,1.33426,1.33437,67.38,1.33473,1.33485,1.33462,1.33474,69.11,True
'2018-05-03T17:13:00',1.33437,1.33466,1.33437,1.33465,87.94,1.33476,1.33503,1.33476,1.33499,65.01,True
'2018-05-03T17:14:00',1.33465,1.33472,1.33453,1.33459,70.17,1.33498,1.33509,1.33492,1.33492,55.64,False
'2018-05-03T17:15:00',1.33459,1.33459,1.3341,1.33418,80.9,1.33491,1.33491,1.33446,1.33454,58.71,False
'2018-05-03T17:16:00',1.33418,1.33432,1.33413,1.33417,98.2,1.33456,1.33464,1.33443,1.33448,71.31,True
'2018-05-03T17:17:00',1.33417,1.33431,1.33417,1.33429,70.65,1.33454,1.33468,1.33448,1.33462,52.12,True
'2018-05-03T17:18:00',1.33429,1.33441,1.33424,1.33439,62.88,1.33464,1.33476,1.33461,1.33476,54.07,True
'2018-05-03T17:19:00',1.33439,1.33449,1.33427,1.33449,53.06,1.33476,1.33485,1.33461,1.33485,73.4,True
'2018-05-03T17:20:00',1.3345,1.33468,1.33446,1.33468,86.48,1.33485,1.33503,1.3348,1.33501,73.99,True
'2018-05-03T17:21:00',1.33464,1.33473,1.33448,1.33467,86.46,1.33498,1.33507,1.33481,1.33497,61.62,True
'2018-05-03T17:22:00',1.33466,1.33488,1.33462,1.33482,76.07,1.33499,1.3352,1.33496,1.33515,54.15,True
'2018-05-03T17:23:00',1.33482,1.33507,1.33482,1.33488,72.93,1.33516,1.3354,1.33516,1.33522,52.44,False
'2018-05-03T17:24:00',1.33488,1.33488,1.33462,1.3347,74.78,1.33523,1.33523,1.33494,1.33504,52.44,False
'2018-05-03T17:25:00',1.3347,1.33485,1.33457,1.3347,92.54,1.33505,1.33518,1.33493,1.33506,65.61,False
'2018-05-03T17:26:00',1.3347,1.33483,1.33466,1.33466,67.12,1.33504,1.33516,1.33502,1.33502,48.13,False
'2018-05-03T17:27:00',1.33463,1.33481,1.33463,1.33478,55.02,1.33501,1.33515,1.33501,1.33513,38.76,True
'2018-05-03T17:28:00',1.33478,1.33484,1.33471,1.33483,46.26,1.33511,1.33513,1.33501,1.33512,34.2,True
'2018-05-03T17:29:00',1.33485,1.33499,1.33471,1.33493,57.0,1.33513,1.33528,1.33497,1.3352,43.32,True
'2018-05-03T17:30:00',1.33493,1.33527,1.3349,1.33526,44.36,1.3352,1.33563,1.33517,1.33563,33.06,True
'2018-05-03T17:31:00',1.33526,1.3353,1.33516,1.33519,69.47,1.33557,1.33565,1.33551,1.33553,49.84,False
'2018-05-03T17:32:00',1.33515,1.33525,1.3351,1.33521,49.23,1.33552,1.33559,1.33546,1.33556,35.97,True
'2018-05-03T17:33:00',1.33521,1.33533,1.33518,1.33533,65.78,1.33556,1.33571,1.33554,1.33571,46.23,True
'2018-05-03T17:34:00',1.33536,1.33543,1.33513,1.33516,57.75,1.33571,1.33579,1.33551,1.33551,45.57,False
'2018-05-03T17:35:00',1.33519,1.33522,1.33501,1.33521,79.22,1.33557,1.33557,1.33531,1.33551,58.14,False
'2018-05-03T17:36:00',1.33521,1.33521,1.33499,1.33502,47.91,1.3355,1.3355,1.33527,1.33532,35.91,True
'2018-05-03T17:37:00',1.33502,1.33523,1.33502,1.33506,56.8,1.33532,1.33552,1.33532,1.33534,42.75,False
'2018-05-03T17:38:00',1.33506,1.33518,1.33505,1.33505,37.57,1.33536,1.33552,1.33536,1.3354,26.79,True
'2018-05-03T17:39:00',1.33505,1.33519,1.335,1.33513,47.82,1.33539,1.33553,1.33536,1.3355,31.92,True
'2018-05-03T17:40:00',1.33513,1.33534,1.33513,1.33517,63.64,1.3355,1.33567,1.33548,1.33553,43.32,True
'2018-05-03T17:41:00',1.33517,1.33559,1.33517,1.33547,69.25,1.33553,1.33593,1.33553,1.3358,50.73,False
'2018-05-03T17:42:00',1.33551,1.33552,1.33538,1.33543,42.63,1.3358,1.3358,1.3357,1.33573,31.92,True
'2018-05-03T17:43:00',1.33543,1.33577,1.33537,1.33567,84.05,1.33574,1.3361,1.33568,1.33601,60.67,False
'2018-05-03T17:44:00',1.33567,1.3357,1.33547,1.33564,51.91,1.33603,1.33605,1.33582,1.33598,37.05,True
'2018-05-03T17:45:00',1.33562,1.33575,1.33559,1.33569,49.39,1.33597,1.33606,1.33593,1.33605,34.77,True
'2018-05-03T17:46:00',1.33569,1.33587,1.33564,1.33577,68.21,1.33604,1.33621,1.33601,1.33614,56.04,False
'2018-05-03T17:47:00',1.33576,1.33587,1.33546,1.33549,94.84,1.33614,1.3362,1.3358,1.33585,70.42,False
'2018-05-03T17:48:00',1.33555,1.33555,1.33531,1.33541,91.15,1.33586,1.33592,1.33567,1.33574,65.27,True
'2018-05-03T17:49:00',1.3354,1.33566,1.33535,1.3356,104.14,1.33577,1.336,1.3357,1.33595,73.02,True
'2018-05-03T17:50:00',1.3356,1.3358,1.33546,1.3358,74.48,1.33593,1.33618,1.33582,1.33618,63.4,True
'2018-05-03T17:51:00',1.33581,1.33587,1.33552,1.33568,67.0,1.33617,1.33624,1.33589,1.33603,62.99,False
'2018-05-03T17:52:00',1.33568,1.33569,1.3355,1.33553,71.67,1.33603,1.33606,1.33583,1.3359,80.3,False
'2018-05-03T17:53:00',1.33553,1.33557,1.33547,1.33554,40.9,1.33589,1.33593,1.33579,1.33588,53.09,False
'2018-05-03T17:54:00',1.33554,1.33554,1.33532,1.33541,63.42,1.33588,1.33588,1.33569,1.33579,59.28,False
'2018-05-03T17:55:00',1.33542,1.33551,1.33539,1.3355,35.01,1.3358,1.33586,1.33575,1.33585,50.21,True
'2018-05-03T17:56:00',1.33552,1.33554,1.33523,1.33525,41.9,1.33588,1.33588,1.33558,1.33561,54.1,False
'2018-05-03T17:57:00',1.33525,1.33543,1.3352,1.33532,41.1,1.33561,1.33574,1.33555,1.3357,60.95,True
'2018-05-03T17:58:00',1.33532,1.33568,1.33532,1.33563,56.94,1.33568,1.336,1.33567,1.33599,56.65,True
'2018-05-03T17:59:00',1.33563,1.33581,1.3356,1.33568,58.01,1.33597,1.33619,1.33597,1.33604,61.16,True
'2018-05-03T18:00:00',1.33565,1.33586,1.3355,1.33584,50.16,1.33603,1.33622,1.33588,1.33621,66.0,False
'2018-05-03T18:01:00',1.33579,1.33583,1.3357,1.3357,40.47,1.33617,1.33617,1.33599,1.33599,57.32,False
'2018-05-03T18:02:00',1.3357,1.33577,1.3356,1.3356,38.76,1.33601,1.33613,1.3359,1.33595,55.55,False
'2018-05-03T18:03:00',1.3356,1.3357,1.33552,1.33564,53.01,1.33595,1.33604,1.33587,1.33597,71.55,True
'2018-05-03T18:04:00',1.33563,1.33579,1.3356,1.33573,31.92,1.33597,1.33611,1.33594,1.3361,44.74,True
'2018-05-03T18:05:00',1.33577,1.33587,1.33526,1.33527,55.83,1.33615,1.33624,1.33563,1.33563,56.59,False
'2018-05-03T18:06:00',1.33522,1.33528,1.33516,1.33521,35.91,1.3356,1.33565,1.33554,1.33559,35.91,True
'2018-05-03T18:07:00',1.33523,1.33529,1.33512,1.33524,34.2,1.33559,1.33565,1.3355,1.3356,37.22,False
'2018-05-03T18:08:00',1.33522,1.33522,1.33502,1.33509,40.0,1.3356,1.3356,1.33539,1.33547,39.81,True
'2018-05-03T18:09:00',1.33509,1.33533,1.33505,1.3353,34.7,1.33545,1.33569,1.33543,1.33566,27.02,True
'2018-05-03T18:10:00',1.33533,1.3355,1.3352,1.33548,57.14,1.33567,1.33588,1.33558,1.33586,48.51,True
'2018-05-03T18:11:00',1.33547,1.33554,1.33531,1.33539,46.74,1.33585,1.33591,1.33569,1.33576,49.5,True
'2018-05-03T18:12:00',1.33541,1.33557,1.33541,1.33547,48.06,1.33576,1.33593,1.33576,1.33582,67.26,True
'2018-05-03T18:13:00',1.33546,1.33558,1.33537,1.33557,43.5,1.3358,1.33592,1.3357,1.33592,57.93,True
'2018-05-03T18:14:00',1.33559,1.33559,1.33536,1.33544,50.73,1.33592,1.33594,1.33568,1.33575,71.75,False
'2018-05-03T18:15:00',1.33543,1.3355,1.33522,1.3355,35.83,1.33575,1.33586,1.33558,1.33585,42.96,True
'2018-05-03T18:16:00',1.3355,1.3356,1.33543,1.33555,46.73,1.33584,1.33598,1.33579,1.33588,63.55,True
'2018-05-03T18:17:00',1.33557,1.33561,1.3355,1.33553,48.44,1.33588,1.33597,1.33586,1.33586,65.09,True
'2018-05-03T18:18:00',1.33553,1.33564,1.33553,1.33563,36.48,1.33586,1.33598,1.33586,1.33594,51.22,True
'2018-05-03T18:19:00',1.33561,1.33575,1.33557,1.33573,43.12,1.33593,1.33609,1.33591,1.33607,52.8,False
'2018-05-03T18:20:00',1.33575,1.33575,1.33548,1.33561,41.9,1.33609,1.33609,1.33582,1.33597,55.23,True
'2018-05-03T18:21:00',1.33563,1.33581,1.33558,1.33569,38.94,1.33597,1.33616,1.33594,1.33605,51.46,False
'2018-05-03T18:22:00',1.3357,1.33572,1.3355,1.33564,58.69,1.33605,1.3361,1.33586,1.336,70.92,False
'2018-05-03T18:23:00',1.33564,1.33564,1.3353,1.33533,39.02,1.336,1.336,1.33567,1.33571,46.6,False
'2018-05-03T18:24:00',1.33531,1.33553,1.33527,1.3355,48.93,1.33569,1.3359,1.33563,1.33588,48.3,True
'2018-05-03T18:25:00',1.33553,1.33563,1.33548,1.33556,39.39,1.33589,1.33599,1.33586,1.33594,46.56,False
'2018-05-03T18:26:00',1.33553,1.33559,1.3354,1.33542,33.12,1.33591,1.33596,1.33578,1.33578,39.41,True
'2018-05-03T18:27:00',1.33542,1.33565,1.33542,1.33564,16.23,1.33579,1.33594,1.33578,1.33593,19.15,True
'2018-05-03T18:28:00',1.33562,1.33585,1.33556,1.33582,44.25,1.33593,1.33614,1.33587,1.3361,55.23,False
'2018-05-03T18:29:00',1.33577,1.33583,1.33569,1.33572,30.27,1.3361,1.33612,1.33598,1.33603,39.98,False
'2018-05-03T18:30:00',1.33572,1.33573,1.33561,1.33562,26.85,1.336,1.336,1.33586,1.33588,34.71,True
'2018-05-03T18:31:00',1.33563,1.33577,1.33552,1.33571,67.62,1.33588,1.33606,1.3358,1.336,89.41,True
'2018-05-03T18:32:00',1.33566,1.3358,1.3356,1.33576,37.29,1.33601,1.33611,1.33593,1.33609,55.39,True
'2018-05-03T18:33:00',1.33576,1.33585,1.33549,1.33564,56.1,1.33609,1.33615,1.33581,1.33594,72.46,False
'2018-05-03T18:34:00',1.33564,1.33564,1.33546,1.33556,36.66,1.33592,1.33595,1.33579,1.33594,50.97,True
'2018-05-03T18:35:00',1.33551,1.33573,1.33551,1.33571,37.11,1.33589,1.33611,1.33589,1.33608,51.47,False
'2018-05-03T18:36:00',1.33571,1.33574,1.33548,1.33548,46.21,1.33608,1.33608,1.33585,1.33586,55.39,False
'2018-05-03T18:37:00',1.33547,1.33547,1.33532,1.33533,36.0,1.33585,1.33585,1.33569,1.33571,30.21,False
'2018-05-03T18:38:00',1.33533,1.33533,1.33516,1.33531,52.39,1.33571,1.33571,1.33553,1.33569,45.6,False
'2018-05-03T18:39:00',1.33531,1.33534,1.33487,1.3349,62.68,1.33567,1.33567,1.33524,1.33528,49.33,False
'2018-05-03T18:40:00',1.33492,1.33492,1.33467,1.33467,48.45,1.3353,1.3353,1.33504,1.33505,48.45,True
'2018-05-03T18:41:00',1.33467,1.33508,1.33458,1.33474,61.62,1.33505,1.33545,1.33495,1.33512,76.02,False
'2018-05-03T18:42:00',1.33474,1.33476,1.33438,1.33439,41.4,1.33506,1.33508,1.33475,1.33475,47.58,False
'2018-05-03T18:43:00',1.33438,1.33456,1.33415,1.33416,50.55,1.33476,1.33493,1.33452,1.33452,66.57,False
'2018-05-03T18:44:00',1.33415,1.33455,1.33415,1.33429,47.76,1.33453,1.33489,1.33453,1.33464,63.1,False
'2018-05-03T18:45:00',1.33429,1.33448,1.33416,1.33424,55.02,1.33464,1.33486,1.33443,1.33462,74.91,False
'2018-05-03T18:46:00',1.33421,1.33441,1.33382,1.33391,62.52,1.33459,1.33477,1.3342,1.33429,72.69,False
'2018-05-03T18:47:00',1.33394,1.33418,1.33392,1.33394,36.87,1.3343,1.33456,1.33429,1.33432,36.48,False
'2018-05-03T18:48:00',1.33397,1.33409,1.33346,1.33384,50.34,1.33433,1.33445,1.33384,1.33422,62.46,False
'2018-05-03T18:49:00',1.33386,1.33396,1.33381,1.33396,55.4,1.33424,1.33433,1.33419,1.33432,47.88,True
'2018-05-03T18:50:00',1.33396,1.33424,1.33396,1.33424,43.23,1.33434,1.33462,1.33434,1.33462,38.19,True
'2018-05-03T18:51:00',1.33424,1.3344,1.33422,1.33435,41.63,1.3346,1.33477,1.3346,1.33472,36.48,True
'2018-05-03T18:52:00',1.33436,1.33445,1.33407,1.33407,62.86,1.33472,1.33481,1.33443,1.33443,45.03,False
'2018-05-03T18:53:00',1.33407,1.33421,1.33405,1.33413,45.2,1.33444,1.33459,1.33442,1.33448,38.19,True
'2018-05-03T18:54:00',1.33413,1.33434,1.33411,1.33434,51.15,1.33448,1.33468,1.33447,1.33466,35.91,True
'2018-05-03T18:55:00',1.33434,1.33453,1.33422,1.33442,71.06,1.33468,1.33489,1.33457,1.33478,52.44,False
'2018-05-03T18:56:00',1.33442,1.33449,1.33421,1.33433,88.36,1.33478,1.33482,1.33459,1.33467,64.41,False
'2018-05-03T18:57:00',1.33429,1.33429,1.33408,1.33416,73.3,1.33463,1.33464,1.33445,1.33452,52.44,False
'2018-05-03T18:58:00',1.33421,1.33422,1.33384,1.33384,58.56,1.33452,1.33452,1.33415,1.33416,44.46,False
'2018-05-03T18:59:00',1.33384,1.33402,1.33378,1.33402,76.26,1.33417,1.33438,1.33412,1.33437,56.43,True
'2018-05-03T19:00:00',1.33402,1.33425,1.33399,1.33423,55.39,1.33438,1.33461,1.33437,1.33461,45.6,True
'2018-05-03T19:01:00',1.33423,1.33427,1.33415,1.33423,29.49,1.33461,1.33465,1.33453,1.33459,27.6,False
'2018-05-03T19:02:00',1.33423,1.33425,1.33413,1.33425,34.73,1.33461,1.33461,1.33449,1.33457,38.78,True
'2018-05-03T19:03:00',1.33427,1.33433,1.33418,1.33425,41.11,1.3346,1.33464,1.33453,1.33457,35.62,True
'2018-05-03T19:04:00',1.33421,1.33434,1.33407,1.33415,50.02,1.33457,1.33466,1.33444,1.33453,46.04,False
'2018-05-03T19:05:00',1.33415,1.33419,1.33399,1.3341,46.21,1.3345,1.33455,1.33437,1.33448,43.48,False
'2018-05-03T19:06:00',1.33411,1.33415,1.33392,1.33401,28.1,1.33447,1.33451,1.33428,1.33438,32.53,False
'2018-05-03T19:07:00',1.33402,1.33407,1.33389,1.33391,32.49,1.33438,1.33444,1.33427,1.33429,41.8,False
'2018-05-03T19:08:00',1.33391,1.33398,1.33383,1.33384,27.67,1.33428,1.33435,1.3342,1.3342,33.99,True
'2018-05-03T19:09:00',1.33385,1.33406,1.33385,1.33406,31.27,1.33422,1.33441,1.33422,1.33441,39.66,True
'2018-05-03T19:10:00',1.33404,1.33409,1.33397,1.33404,35.34,1.3344,1.33447,1.33432,1.3344,46.43,False
'2018-05-03T19:11:00',1.33404,1.33407,1.33391,1.33394,36.72,1.3344,1.33443,1.33427,1.33432,48.9,True
'2018-05-03T19:12:00',1.33396,1.33412,1.3339,1.3341,42.05,1.33432,1.33448,1.33427,1.33444,40.02,True
'2018-05-03T19:13:00',1.33405,1.33416,1.33404,1.33412,39.85,1.33443,1.33452,1.33439,1.33447,44.64,True
'2018-05-03T19:14:00',1.33412,1.33419,1.33408,1.33414,29.74,1.33445,1.3345,1.33439,1.33441,24.37,True
'2018-05-03T19:15:00',1.33416,1.33423,1.33386,1.3339,45.04,1.33445,1.33452,1.33423,1.33423,33.63,False
'2018-05-03T19:16:00',1.33391,1.33404,1.33381,1.33402,36.26,1.33424,1.33442,1.33416,1.33438,28.5,True
'2018-05-03T19:17:00',1.33402,1.33407,1.33387,1.33399,51.81,1.33437,1.33444,1.33424,1.3343,38.19,False
'2018-05-03T19:18:00',1.33397,1.33406,1.33396,1.33406,35.69,1.3343,1.33444,1.33428,1.33444,26.79,True
'2018-05-03T19:19:00',1.33407,1.33412,1.33396,1.33406,48.78,1.33445,1.33448,1.33434,1.33442,34.77,False
'2018-05-03T19:20:00',1.33403,1.3341,1.33395,1.33395,64.6,1.33439,1.33443,1.33425,1.33425,49.37,False
'2018-05-03T19:21:00',1.33395,1.33395,1.3336,1.33363,71.29,1.33421,1.33421,1.33392,1.33398,53.26,False
'2018-05-03T19:22:00',1.33363,1.33391,1.33363,1.33387,66.52,1.33398,1.33429,1.33398,1.33422,49.08,True
'2018-05-03T19:23:00',1.33385,1.33407,1.33381,1.33399,53.49,1.33419,1.33446,1.33419,1.33435,40.47,True
'2018-05-03T19:24:00',1.33399,1.33409,1.33397,1.33409,50.32,1.33435,1.33448,1.33427,1.33448,34.77,True
'2018-05-03T19:25:00',1.33412,1.33417,1.33401,1.33411,61.15,1.33443,1.33452,1.33431,1.33444,45.72,True
'2018-05-03T19:26:00',1.33409,1.33421,1.33394,1.3342,67.48,1.33444,1.33458,1.33431,1.33454,51.9,True
'2018-05-03T19:27:00',1.3342,1.33432,1.33404,1.33417,70.24,1.33457,1.33463,1.33438,1.33443,54.87,False
'2018-05-03T19:28:00',1.33416,1.33417,1.33401,1.33403,31.71,1.33443,1.33444,1.33431,1.33433,25.08,False
'2018-05-03T19:29:00',1.33399,1.33406,1.33389,1.33394,68.37,1.33428,1.33435,1.33423,1.33432,51.33,False
'2018-05-03T19:30:00',1.33395,1.33398,1.33378,1.33384,63.9,1.3343,1.33431,1.33415,1.33416,45.6,False
'2018-05-03T19:31:00',1.33385,1.33385,1.33346,1.33359,84.95,1.33416,1.33418,1.3338,1.33389,62.13,False
'2018-05-03T19:32:00',1.33356,1.33369,1.33344,1.33368,70.55,1.33389,1.33408,1.3338,1.33405,63.33,False
'2018-05-03T19:33:00',1.33368,1.33368,1.33349,1.33354,74.11,1.33406,1.33406,1.33383,1.33389,59.28,False
'2018-05-03T19:34:00',1.3335,1.33356,1.33342,1.33346,51.81,1.33387,1.33394,1.33377,1.33383,46.81,False
'2018-05-03T19:35:00',1.33346,1.33347,1.33327,1.33333,45.71,1.33383,1.33385,1.33366,1.3337,46.27,True
'2018-05-03T19:36:00',1.33333,1.33348,1.33328,1.33341,52.15,1.33371,1.33384,1.33364,1.33378,58.39,True
'2018-05-03T19:37:00',1.33338,1.3335,1.33334,1.33347,60.46,1.33377,1.33387,1.33371,1.33383,62.69,True
'2018-05-03T19:38:00',1.33347,1.33368,1.33347,1.33367,47.43,1.33383,1.33407,1.33383,1.33404,49.44,True
'2018-05-03T19:39:00',1.33366,1.33377,1.33358,1.3337,50.85,1.33405,1.33415,1.33397,1.33408,56.88,False
'2018-05-03T19:40:00',1.33371,1.33371,1.33341,1.33343,32.29,1.33408,1.33408,1.33378,1.33382,45.89,False
'2018-05-03T19:41:00',1.33342,1.33367,1.33334,1.33362,39.33,1.33381,1.33406,1.33373,1.33399,40.84,True
'2018-05-03T19:42:00',1.3336,1.3337,1.33354,1.33369,30.78,1.33399,1.33408,1.33391,1.33408,31.91,True
'2018-05-03T19:43:00',1.3337,1.33371,1.33369,1.33369,15.39,1.33407,1.33409,1.33406,1.33408,17.9,True
'2018-05-03T19:44:00',1.33368,1.33378,1.33361,1.33375,40.06,1.33405,1.33415,1.334,1.33413,34.92,False
'2018-05-03T19:45:00',1.33375,1.33378,1.3337,1.33376,25.25,1.33413,1.33413,1.33406,1.33407,21.55,True
'2018-05-03T19:46:00',1.33376,1.33388,1.33374,1.33381,33.18,1.33408,1.33423,1.33405,1.33419,31.99,True
'2018-05-03T19:47:00',1.33381,1.33394,1.33376,1.33386,49.19,1.33418,1.33431,1.33414,1.33421,44.67,False
'2018-05-03T19:48:00',1.33386,1.33389,1.33368,1.33376,59.34,1.3342,1.33427,1.33407,1.33412,46.91,False
'2018-05-03T19:49:00',1.33376,1.33383,1.33369,1.33375,38.47,1.33413,1.3342,1.33406,1.3341,28.68,False
'2018-05-03T19:50:00',1.33375,1.33377,1.33357,1.33367,29.4,1.33411,1.33411,1.33394,1.33403,29.47,True
'2018-05-03T19:51:00',1.33366,1.33378,1.33364,1.33372,40.85,1.33403,1.33415,1.33402,1.33411,45.78,True
'2018-05-03T19:52:00',1.33372,1.33379,1.3337,1.33377,41.52,1.3341,1.33415,1.33405,1.33411,44.07,True
'2018-05-03T19:53:00',1.33379,1.33379,1.33368,1.33368,23.58,1.33413,1.33417,1.33401,1.33403,24.93,False
'2018-05-03T19:54:00',1.33369,1.33369,1.33354,1.33354,44.29,1.33405,1.33407,1.33389,1.33389,39.56,False
'2018-05-03T19:55:00',1.33355,1.33358,1.33344,1.33353,36.66,1.33389,1.33395,1.3338,1.33387,39.96,True
'2018-05-03T19:56:00',1.33353,1.33372,1.33345,1.33365,43.71,1.33387,1.3341,1.33381,1.33404,42.37,False
'2018-05-03T19:57:00',1.33365,1.33365,1.33338,1.33338,23.93,1.33403,1.33403,1.33377,1.33377,24.31,False
'2018-05-03T19:58:00',1.33338,1.33351,1.33336,1.33336,29.07,1.33377,1.3339,1.33375,1.33375,36.73,False
'2018-05-03T19:59:00',1.33335,1.33342,1.33325,1.33335,50.54,1.33374,1.3338,1.33363,1.33374,44.13,False
'2018-05-03T20:00:00',1.33335,1.33338,1.33309,1.33323,83.76,1.33377,1.33385,1.33356,1.33367,84.32,False
'2018-05-03T20:01:00',1.33317,1.33336,1.33317,1.33329,37.6,1.33367,1.33383,1.33364,1.33379,36.22,True
'2018-05-03T20:02:00',1.33329,1.33349,1.33323,1.33343,35.9,1.33375,1.33389,1.33367,1.33381,35.13,True
'2018-05-03T20:03:00',1.33343,1.33358,1.33341,1.33352,38.31,1.33381,1.33396,1.33381,1.33388,37.31,True
'2018-05-03T20:04:00',1.33351,1.33361,1.33345,1.33345,47.56,1.33398,1.33404,1.33379,1.33379,47.16,False
'2018-05-03T20:05:00',1.33345,1.33351,1.33335,1.33341,62.74,1.33381,1.33388,1.33372,1.3338,69.0,True
'2018-05-03T20:06:00',1.33342,1.33357,1.3334,1.33356,55.8,1.33379,1.33393,1.33375,1.33393,61.5,True
'2018-05-03T20:07:00',1.3336,1.33367,1.33344,1.33358,54.03,1.33397,1.33404,1.33385,1.33396,59.25,True
'2018-05-03T20:08:00',1.33358,1.33369,1.33344,1.33368,67.87,1.33394,1.33407,1.33386,1.33407,61.57,False
'2018-05-03T20:09:00',1.33368,1.33368,1.33354,1.33354,36.31,1.33405,1.33405,1.33393,1.33393,35.25,True
'2018-05-03T20:10:00',1.33354,1.3337,1.33354,1.33356,40.53,1.33393,1.33406,1.33393,1.33395,37.5,True
'2018-05-03T20:11:00',1.33358,1.33371,1.33348,1.33364,70.63,1.33397,1.33423,1.33391,1.334,71.02,True
'2018-05-03T20:12:00',1.3336,1.33383,1.33352,1.33365,50.44,1.33406,1.33424,1.33399,1.33413,52.22,False
'2018-05-03T20:13:00',1.33365,1.33379,1.33357,1.33379,23.1,1.33413,1.33418,1.33405,1.33418,24.35,True
'2018-05-03T20:14:00',1.33383,1.33391,1.3335,1.33355,76.3,1.3342,1.33432,1.33391,1.33404,79.19,False
'2018-05-03T20:15:00',1.33355,1.33372,1.33355,1.33362,67.23,1.33404,1.33421,1.33402,1.33406,63.09,True
'2018-05-03T20:16:00',1.33362,1.33383,1.33359,1.33374,71.61,1.33406,1.33428,1.33401,1.3341,71.27,False
'2018-05-03T20:17:00',1.33374,1.33375,1.33353,1.33358,73.41,1.3341,1.33414,1.33392,1.334,67.0,False
'2018-05-03T20:18:00',1.3336,1.3336,1.33342,1.33348,50.23,1.33399,1.33402,1.33384,1.33388,59.24,True
'2018-05-03T20:19:00',1.33346,1.33369,1.33346,1.33368,44.52,1.33388,1.33415,1.33383,1.33406,57.89,True
'2018-05-03T20:20:00',1.33368,1.334,1.33368,1.33397,52.62,1.33406,1.33442,1.33406,1.33439,68.32,False
'2018-05-03T20:21:00',1.33391,1.33391,1.3337,1.33373,52.66,1.33439,1.33442,1.33414,1.33416,57.11,False
'2018-05-03T20:22:00',1.33375,1.33389,1.33364,1.33379,53.71,1.33416,1.33429,1.3341,1.33422,51.28,True
'2018-05-03T20:23:00',1.33377,1.33395,1.3337,1.3339,43.86,1.3342,1.33436,1.33413,1.33433,42.38,True
'2018-05-03T20:24:00',1.33392,1.33404,1.3338,1.33403,63.39,1.33431,1.33445,1.33422,1.33445,63.05,True
'2018-05-03T20:25:00',1.33403,1.33418,1.33401,1.33403,62.64,1.33445,1.33468,1.33441,1.33449,65.12,False
'2018-05-03T20:26:00',1.33403,1.33404,1.3338,1.33396,82.53,1.33449,1.3345,1.33428,1.33442,76.34,True
'2018-05-03T20:27:00',1.33396,1.33414,1.33396,1.334,39.17,1.33447,1.33455,1.33437,1.33439,39.68,False
'2018-05-03T20:28:00',1.33399,1.33414,1.33391,1.33395,60.18,1.33436,1.33454,1.33427,1.33429,63.49,False
'2018-05-03T20:29:00',1.33393,1.33393,1.33357,1.33357,40.88,1.33427,1.33431,1.33401,1.33407,51.22,False
'2018-05-03T20:30:00',1.33357,1.33388,1.33351,1.33376,75.08,1.33406,1.33435,1.33403,1.33421,86.19,False
'2018-05-03T20:31:00',1.33376,1.33376,1.33355,1.33367,64.89,1.33423,1.33423,1.33397,1.33408,66.17,False
'2018-05-03T20:32:00',1.33366,1.33377,1.33357,1.33374,55.99,1.33404,1.33418,1.33399,1.3341,57.28,True
'2018-05-03T20:33:00',1.33375,1.33379,1.33348,1.33354,52.03,1.3341,1.33417,1.33389,1.33404,49.85,False
'2018-05-03T20:34:00',1.33357,1.33367,1.33344,1.33352,73.55,1.33399,1.3341,1.33389,1.33394,78.39,True
'2018-05-03T20:35:00',1.33345,1.33368,1.33339,1.33365,50.93,1.33394,1.33409,1.33381,1.33408,50.27,False
'2018-05-03T20:36:00',1.33361,1.33365,1.3335,1.33352,59.14,1.33404,1.3341,1.33388,1.3339,59.39,True
'2018-05-03T20:37:00',1.33353,1.33366,1.33339,1.33355,110.29,1.33392,1.33411,1.33378,1.33392,106.14,False
'2018-05-03T20:38:00',1.33355,1.33364,1.33349,1.33352,87.67,1.33392,1.33403,1.33389,1.33396,79.57,False
'2018-05-03T20:39:00',1.33354,1.33355,1.3334,1.33343,65.65,1.33393,1.33398,1.33381,1.33389,60.57,True
'2018-05-03T20:40:00',1.33342,1.33362,1.33318,1.33324,100.86,1.3339,1.33408,1.33365,1.33375,100.46,True
'2018-05-03T20:41:00',1.3333,1.33363,1.3333,1.33354,87.59,1.33374,1.33408,1.33374,1.33398,85.56,False
'2018-05-03T20:42:00',1.33356,1.33363,1.33337,1.33347,75.28,1.33398,1.33405,1.33376,1.33386,72.68,False
'2018-05-03T20:43:00',1.33347,1.33364,1.33344,1.33357,66.7,1.33385,1.33403,1.33385,1.33396,65.42,True
'2018-05-03T20:44:00',1.33355,1.33369,1.33349,1.33357,71.78,1.33394,1.33412,1.33392,1.33403,68.57,True
'2018-05-03T20:45:00',1.3336,1.3337,1.33353,1.33363,56.91,1.33406,1.33415,1.33394,1.33407,58.24,True
'2018-05-03T20:46:00',1.33366,1.33383,1.33365,1.33381,50.64,1.33405,1.33421,1.33404,1.33419,47.97,True
'2018-05-03T20:47:00',1.33383,1.33389,1.3336,1.3337,88.22,1.33421,1.33429,1.33407,1.33412,83.28,False
'2018-05-03T20:48:00',1.3337,1.33375,1.33357,1.33361,47.12,1.33412,1.33417,1.334,1.334,44.91,False
'2018-05-03T20:49:00',1.33358,1.33363,1.33349,1.3336,45.36,1.334,1.33404,1.33388,1.33399,43.55,True
'2018-05-03T20:50:00',1.33363,1.33373,1.33355,1.33363,53.2,1.33401,1.33413,1.33399,1.33405,53.12,True
'2018-05-03T20:51:00',1.33366,1.33376,1.33359,1.33375,41.8,1.33411,1.33419,1.33396,1.33412,43.41,False
'2018-05-03T20:52:00',1.33371,1.33371,1.33351,1.33359,54.6,1.3341,1.33412,1.33394,1.33403,53.54,False
'2018-05-03T20:53:00',1.33359,1.33367,1.33351,1.33362,33.64,1.33403,1.33409,1.33393,1.334,32.19,False
'2018-05-03T20:54:00',1.33364,1.33366,1.33336,1.33337,35.59,1.33401,1.33404,1.33385,1.33385,35.98,False
'2018-05-03T20:55:00',1.33338,1.33355,1.33337,1.33348,53.26,1.33382,1.33401,1.33382,1.33384,52.85,True
'2018-05-03T20:56:00',1.33348,1.33362,1.33335,1.33354,66.67,1.33387,1.33401,1.3338,1.33388,67.2,True
'2018-05-03T20:57:00',1.33355,1.33368,1.3335,1.33368,31.85,1.33397,1.3341,1.33391,1.33407,33.63,True
'2018-05-03T20:58:00',1.33368,1.33376,1.33356,1.33361,27.64,1.33407,1.33415,1.33398,1.33398,29.26,False
'2018-05-03T20:59:00',1.33362,1.33367,1.33351,1.33357,49.58,1.33401,1.33413,1.3339,1.33401,50.56,True
'2018-05-03T21:00:00',1.33353,1.33373,1.33349,1.33362,52.0,1.33396,1.3341,1.33392,1.33403,51.09,True
'2018-05-03T21:01:00',1.3337,1.33374,1.33356,1.33369,25.41,1.33407,1.33413,1.33398,1.33405,24.82,False
'2018-05-03T21:02:00',1.3337,1.3337,1.33339,1.33344,68.14,1.33409,1.33411,1.33381,1.33395,67.62,False
'2018-05-03T21:03:00',1.33348,1.33351,1.33334,1.33337,52.95,1.3339,1.33398,1.33379,1.33381,53.26,False
'2018-05-03T21:04:00',1.33335,1.33348,1.33327,1.33344,50.75,1.33379,1.3339,1.33369,1.33383,47.98,True
'2018-05-03T21:05:00',1.33346,1.33362,1.33337,1.33362,48.35,1.33384,1.334,1.33383,1.334,45.24,True
'2018-05-03T21:06:00',1.33357,1.33363,1.33351,1.33356,35.06,1.33393,1.33402,1.3339,1.33395,33.99,False
'2018-05-03T21:07:00',1.33351,1.33357,1.33334,1.33337,65.03,1.33397,1.33402,1.33371,1.33376,63.02,False
'2018-05-03T21:08:00',1.33329,1.33351,1.33329,1.33339,51.97,1.33376,1.33391,1.33371,1.33378,44.94,True
'2018-05-03T21:09:00',1.33339,1.33354,1.33338,1.33352,33.89,1.33378,1.334,1.33377,1.33391,34.59,True
'2018-05-03T21:10:00',1.33352,1.33359,1.33344,1.33358,37.03,1.33391,1.33402,1.33388,1.33394,36.55,True
'2018-05-03T21:11:00',1.33359,1.33361,1.33342,1.33352,34.71,1.33396,1.33399,1.33383,1.33388,35.26,True
'2018-05-03T21:12:00',1.33347,1.33369,1.33343,1.33364,64.07,1.33393,1.33406,1.33383,1.33403,65.89,False
'2018-05-03T21:13:00',1.33362,1.33362,1.33338,1.33343,58.66,1.33406,1.33406,1.3338,1.3338,60.3,False
'2018-05-03T21:14:00',1.33344,1.3335,1.33338,1.33343,15.75,1.33383,1.33388,1.33375,1.33382,15.35,False
'2018-05-03T21:15:00',1.33342,1.33343,1.33325,1.3333,48.43,1.33379,1.33386,1.33363,1.33378,48.46,False
'2018-05-03T21:16:00',1.3333,1.33336,1.33326,1.33333,37.41,1.33378,1.33379,1.33367,1.33369,38.19,True
'2018-05-03T21:17:00',1.33324,1.33344,1.33324,1.33344,42.28,1.33371,1.33389,1.33369,1.33376,43.48,True
'2018-05-03T21:18:00',1.33342,1.3335,1.33334,1.3334,24.75,1.33374,1.33387,1.3337,1.33374,25.52,False
'2018-05-03T21:19:00',1.33339,1.3334,1.33325,1.33337,33.2,1.33371,1.33379,1.33366,1.33379,34.64,False
'2018-05-03T21:20:00',1.33338,1.3334,1.33319,1.33332,37.39,1.33377,1.33377,1.33362,1.33368,37.73,False
'2018-05-03T21:21:00',1.3333,1.33336,1.33324,1.33335,34.5,1.33366,1.33377,1.33356,1.33369,35.57,True
'2018-05-03T21:22:00',1.33338,1.33344,1.33331,1.33342,30.0,1.3337,1.33377,1.3337,1.33377,30.55,False
'2018-05-03T21:23:00',1.33337,1.33341,1.33314,1.33318,36.07,1.33371,1.33375,1.33356,1.33366,37.2,False
'2018-05-03T21:24:00',1.33318,1.33332,1.33318,1.33324,37.57,1.33363,1.33371,1.33358,1.33363,39.63,False
'2018-05-03T21:25:00',1.33326,1.3333,1.33317,1.33322,54.89,1.33365,1.33373,1.33356,1.33356,58.43,True
'2018-05-03T21:26:00',1.33324,1.33335,1.33324,1.33329,11.25,1.33357,1.33369,1.33357,1.33364,11.39,True
'2018-05-03T21:27:00',1.33332,1.3334,1.33315,1.33322,27.32,1.33364,1.33375,1.33351,1.33361,27.93,False
'2018-05-03T21:28:00',1.33322,1.33334,1.33314,1.33319,62.05,1.33361,1.33376,1.33358,1.33358,65.39,False
'2018-05-03T21:29:00',1.33319,1.3333,1.3331,1.3333,33.82,1.33358,1.3337,1.33349,1.33364,35.99,False
'2018-05-03T21:30:00',1.33329,1.33329,1.333,1.33301,36.07,1.33361,1.33363,1.33339,1.33346,35.99,False
'2018-05-03T21:31:00',1.33303,1.33318,1.333,1.33313,27.75,1.33345,1.33361,1.33343,1.33352,28.42,True
'2018-05-03T21:32:00',1.33312,1.33333,1.33311,1.33327,47.1,1.33359,1.33375,1.33354,1.33366,48.92,True
'2018-05-03T21:33:00',1.33329,1.33343,1.33318,1.33321,63.8,1.33368,1.33387,1.33365,1.33365,66.33,False
'2018-05-03T21:34:00',1.33321,1.33326,1.33316,1.33322,30.49,1.33365,1.33371,1.33359,1.33359,31.96,False
'2018-05-03T21:35:00',1.33324,1.33325,1.33314,1.33322,32.45,1.33361,1.33368,1.33353,1.33367,33.04,True
'2018-05-03T21:36:00',1.33325,1.33334,1.33318,1.33334,26.25,1.33364,1.3337,1.33362,1.3337,28.94,True
'2018-05-03T21:37:00',1.33331,1.33336,1.33314,1.33317,39.57,1.33369,1.33378,1.33358,1.33358,41.26,False
'2018-05-03T21:38:00',1.33319,1.33323,1.33308,1.33312,39.03,1.33356,1.33366,1.33347,1.33349,41.42,True
'2018-05-03T21:39:00',1.33313,1.33332,1.33312,1.33325,50.46,1.33352,1.33377,1.33352,1.33364,53.29,True
'2018-05-03T21:40:00',1.33328,1.33341,1.33325,1.33341,39.82,1.33364,1.3338,1.33364,1.3338,40.63,True
'2018-05-03T21:41:00',1.33341,1.33344,1.3333,1.33343,40.57,1.3338,1.33386,1.33372,1.33383,43.27,True
'2018-05-03T21:42:00',1.33342,1.33351,1.33332,1.33334,50.32,1.33381,1.3339,1.3337,1.33374,54.36,False
'2018-05-03T21:43:00',1.33338,1.33342,1.33327,1.33329,24.07,1.33377,1.33383,1.33363,1.33368,24.48,False
'2018-05-03T21:44:00',1.33327,1.33332,1.33318,1.3333,28.98,1.33366,1.33375,1.33361,1.33369,28.84,False
'2018-05-03T21:45:00',1.33332,1.33332,1.33308,1.33309,34.21,1.33371,1.33373,1.33347,1.33348,33.8,False
'2018-05-03T21:46:00',1.33312,1.33318,1.33298,1.33301,44.52,1.33349,1.33364,1.33343,1.33352,42.81,False
'2018-05-03T21:47:00',1.33303,1.33312,1.33299,1.33312,20.27,1.33347,1.33355,1.33344,1.3335,21.4,True
'2018-05-03T21:48:00',1.33303,1.33336,1.33303,1.33325,62.52,1.33349,1.33382,1.33349,1.33371,65.68,False
'2018-05-03T21:49:00',1.33322,1.33324,1.33313,1.33323,49.21,1.33367,1.33372,1.33357,1.33365,48.67,True
'2018-05-03T21:50:00',1.33323,1.33327,1.33317,1.33321,38.86,1.33368,1.33373,1.3336,1.3336,40.64,True
'2018-05-03T21:51:00',1.33319,1.33339,1.33314,1.33336,22.48,1.33361,1.33375,1.33359,1.33373,22.37,True
'2018-05-03T21:52:00',1.33334,1.3334,1.33322,1.33332,19.69,1.33371,1.3338,1.33368,1.33371,20.28,True
'2018-05-03T21:53:00',1.3333,1.33342,1.33325,1.33334,27.42,1.33369,1.33382,1.33369,1.33371,27.97,True
'2018-05-03T21:54:00',1.33335,1.33344,1.33323,1.33342,24.71,1.3338,1.33383,1.33368,1.33377,26.75,True
'2018-05-03T21:55:00',1.33344,1.3335,1.33328,1.3334,54.87,1.33379,1.33389,1.33366,1.33379,57.59,False
'2018-05-03T21:56:00',1.33342,1.33343,1.3332,1.3333,40.29,1.33381,1.33389,1.3336,1.33369,40.03,False
'2018-05-03T21:57:00',1.33328,1.33332,1.33318,1.33321,29.38,1.33364,1.33372,1.3336,1.3336,31.16,False
'2018-05-03T21:58:00',1.33326,1.33332,1.33321,1.33325,18.14,1.33363,1.33371,1.33356,1.33357,18.79,False
'2018-05-03T21:59:00',1.33314,1.33319,1.33292,1.33309,44.1,1.33358,1.33358,1.33339,1.33351,45.83,True
'2018-05-03T22:00:00',1.33305,1.33333,1.33295,1.33332,72.26,1.3335,1.33375,1.3334,1.33371,67.97,True
'2018-05-03T22:01:00',1.33332,1.33337,1.33332,1.33336,13.17,1.33371,1.33376,1.33369,1.33376,16.5,True
'2018-05-03T22:02:00',1.33336,1.33338,1.33335,1.33336,6.84,1.33376,1.33379,1.33376,1.33379,9.0,True
'2018-05-03T22:03:00',1.33338,1.33347,1.33337,1.33345,16.39,1.33379,1.33394,1.33379,1.33386,18.6,False
'2018-05-03T22:04:00',1.33346,1.33346,1.33333,1.33341,43.6,1.33386,1.33395,1.33375,1.33382,47.61,False
'2018-05-03T22:05:00',1.33341,1.33341,1.33341,1.33341,7.5,1.33382,1.33382,1.33382,1.33382,8.2,True
'2018-05-03T22:06:00',1.33332,1.33339,1.33331,1.33339,4.17,1.33387,1.33388,1.33378,1.33378,4.17,True
'2018-05-03T22:07:00',1.33342,1.33342,1.33337,1.33342,17.13,1.33381,1.33383,1.33377,1.33383,14.25,True
'2018-05-03T22:08:00',1.33342,1.33344,1.33338,1.33344,4.96,1.33383,1.33395,1.33383,1.33383,4.96,False
'2018-05-03T22:09:00',1.33345,1.33347,1.33343,1.33347,3.75,1.33385,1.33385,1.33381,1.33381,3.82,False
'2018-05-03T22:10:00',1.33348,1.33348,1.33348,1.33348,0.75,1.33382,1.33382,1.33382,1.33382,0.75,True
'2018-05-03T22:11:00',1.33347,1.33349,1.33342,1.33346,7.5,1.3338,1.33384,1.33378,1.33381,7.57,True
'2018-05-03T22:12:00',1.33348,1.33357,1.33346,1.33356,5.25,1.33384,1.33389,1.33382,1.33388,5.32,True
'2018-05-03T22:13:00',1.33354,1.3336,1.3335,1.3335,16.64,1.33397,1.33399,1.33389,1.33389,17.48,False
'2018-05-03T22:14:00',1.33353,1.33358,1.33353,1.33356,3.75,1.33392,1.33397,1.33392,1.33395,3.75,False
'2018-05-03T22:15:00',1.33353,1.33355,1.33344,1.33345,11.25,1.33397,1.33397,1.33383,1.33384,11.62,False
'2018-05-03T22:16:00',1.33345,1.33345,1.33322,1.33331,57.63,1.33384,1.33389,1.33364,1.33382,55.7,True
'2018-05-03T22:17:00',1.33331,1.33352,1.33326,1.33342,30.33,1.33377,1.334,1.33377,1.33397,29.71,True
'2018-05-03T22:18:00',1.33344,1.33355,1.33339,1.33355,22.99,1.33397,1.33402,1.33392,1.33401,21.11,True
'2018-05-03T22:19:00',1.33355,1.33357,1.33349,1.33355,5.32,1.33401,1.33404,1.33401,1.33404,5.5,True
'2018-05-03T22:20:00',1.33355,1.33358,1.33347,1.33349,12.1,1.33403,1.33405,1.33393,1.33393,13.18,False
'2018-05-03T22:21:00',1.33349,1.33349,1.33329,1.33335,20.16,1.33393,1.33393,1.33379,1.33384,18.91,True
'2018-05-03T22:22:00',1.33335,1.33353,1.33335,1.33351,16.53,1.33384,1.334,1.33384,1.33398,19.25,False
'2018-05-03T22:23:00',1.33343,1.33348,1.33343,1.33348,16.78,1.33398,1.33399,1.33395,1.33397,17.53,False
'2018-05-03T22:24:00',1.33348,1.33348,1.33334,1.33334,26.85,1.33397,1.33397,1.33381,1.33381,25.52,False
'2018-05-03T22:25:00',1.33334,1.33338,1.33328,1.33338,28.15,1.33381,1.33387,1.33379,1.33387,27.46,True
'2018-05-03T22:26:00',1.33338,1.33363,1.33336,1.33354,22.75,1.33387,1.33419,1.33385,1.33405,20.47,False
'2018-05-03T22:27:00',1.33354,1.33354,1.33346,1.33347,7.5,1.33399,1.33399,1.33386,1.33388,5.76,True
'2018-05-03T22:28:00',1.33347,1.33361,1.33346,1.33359,21.86,1.33387,1.33399,1.33387,1.33398,17.1,True
'2018-05-03T22:29:00',1.33359,1.33369,1.33359,1.33369,17.25,1.33398,1.33407,1.33398,1.33407,13.11,False
'2018-05-03T22:30:00',1.33367,1.33367,1.3335,1.33353,14.03,1.33406,1.33411,1.33404,1.3341,11.97,False
'2018-05-03T22:31:00',1.33352,1.33353,1.3335,1.33351,5.7,1.33409,1.33409,1.33406,1.33408,5.7,True
'2018-05-03T22:32:00',1.33351,1.33353,1.3335,1.33351,8.8,1.33408,1.3341,1.33406,1.33408,8.55,False
'2018-05-03T22:33:00',1.33352,1.33352,1.33351,1.33351,4.24,1.33407,1.33408,1.33407,1.33408,3.99,True
'2018-05-03T22:34:00',1.33351,1.33353,1.33346,1.33346,7.09,1.33406,1.33407,1.33403,1.33404,6.84,True
'2018-05-03T22:35:00',1.3335,1.33354,1.33348,1.33353,10.26,1.33406,1.33412,1.33406,1.33411,10.26,True
'2018-05-03T22:36:00',1.33354,1.33355,1.33352,1.33352,7.41,1.3341,1.33412,1.3341,1.3341,7.41,True
'2018-05-03T22:37:00',1.33352,1.33357,1.33352,1.33356,12.54,1.3341,1.33414,1.3341,1.33414,12.54,False
'2018-05-03T22:38:00',1.33355,1.33356,1.33352,1.33356,9.69,1.33413,1.33414,1.33408,1.33414,9.69,True
'2018-05-03T22:39:00',1.33357,1.33357,1.33351,1.33356,12.54,1.33413,1.33413,1.33408,1.33413,12.54,True
'2018-05-03T22:40:00',1.33358,1.33372,1.33354,1.33356,15.96,1.33413,1.33428,1.33411,1.33413,15.96,False
'2018-05-03T22:41:00',1.33355,1.33355,1.33345,1.33345,7.41,1.3341,1.33411,1.33402,1.33402,7.41,True
'2018-05-03T22:42:00',1.33347,1.33366,1.33345,1.33365,12.54,1.33402,1.33423,1.33401,1.33422,12.54,False
'2018-05-03T22:43:00',1.33366,1.33366,1.33353,1.33355,12.54,1.33421,1.33421,1.33409,1.33412,12.54,False
'2018-05-03T22:44:00',1.33354,1.33355,1.33343,1.33344,6.27,1.33411,1.33411,1.33398,1.33399,6.27,True
'2018-05-03T22:45:00',1.33344,1.33366,1.33344,1.33362,17.1,1.33401,1.33422,1.33401,1.33417,17.1,False
'2018-05-03T22:46:00',1.33362,1.33363,1.33352,1.33353,12.54,1.33419,1.33419,1.33409,1.3341,12.54,False
'2018-05-03T22:47:00',1.33354,1.33354,1.33335,1.33339,14.25,1.33409,1.33411,1.33391,1.33396,14.25,False
'2018-05-03T22:48:00',1.33341,1.33355,1.33339,1.33352,9.94,1.33396,1.33407,1.33396,1.33406,9.69,True
'2018-05-03T22:49:00',1.33351,1.33362,1.33351,1.33352,12.22,1.33406,1.33418,1.33405,1.33406,11.97,False
'2018-05-03T22:50:00',1.33351,1.33352,1.33337,1.3335,15.89,1.33406,1.33406,1.33394,1.33405,15.39,False
'2018-05-03T22:51:00',1.33351,1.33351,1.33345,1.33346,15.64,1.33406,1.33407,1.334,1.33403,15.39,False
'2018-05-03T22:52:00',1.33347,1.33347,1.33343,1.33344,7.98,1.33402,1.33403,1.33399,1.33399,7.98,True
'2018-05-03T22:53:00',1.3335,1.33367,1.33347,1.33367,11.4,1.33405,1.33424,1.33404,1.33424,11.4,True
'2018-05-03T22:54:00',1.33373,1.33377,1.33365,1.33375,16.53,1.33428,1.33432,1.33422,1.33432,16.53,True
'2018-05-03T22:55:00',1.33376,1.33377,1.33372,1.33377,17.1,1.33431,1.33434,1.33429,1.33432,17.1,True
'2018-05-03T22:56:00',1.33374,1.33375,1.33368,1.33371,10.83,1.33435,1.33439,1.33434,1.33438,10.83,False
'2018-05-03T22:57:00',1.33371,1.33374,1.33369,1.33371,14.25,1.33436,1.3344,1.33436,1.33438,14.25,False
'2018-05-03T22:58:00',1.33351,1.33362,1.3335,1.33362,3.75,1.33448,1.3346,1.33448,1.3346,3.75,False
'2018-05-03T22:59:00',1.33313,1.33313,1.33313,1.33313,0.5,1.33508,1.33508,1.33508,1.33508,0.5,False
'2018-05-03T23:00:00',1.33313,1.33313,1.33313,1.33313,0.0,1.33508,1.33508,1.33508,1.33508,0.0,False
'2018-05-03T23:01:00',1.33313,1.33313,1.33313,1.33313,0.0,1.33508,1.33508,1.33508,1.33508,0.0,False
'2018-05-03T23:02:00',1.33313,1.33313,1.33313,1.33313,0.0,1.33508,1.33508,1.33508,1.33508,0.0,False
'2018-05-03T23:03:00',1.33313,1.33313,1.33313,1.33313,0.0,1.33508,1.33508,1.33508,1.33508,0.0,False
'2018-05-03T23:04:00',1.33313,1.33313,1.33313,1.33313,0.0,1.33508,1.33508,1.33508,1.33508,0.0,False
'2018-05-03T23:05:00',1.33198,1.33211,1.33198,1.33211,2.0,1.33688,1.33688,1.33678,1.33678,2.0,True
'2018-05-03T23:06:00',1.33204,1.33275,1.33204,1.33275,2.75,1.33686,1.33705,1.33655,1.33655,2.75,False
'2018-05-03T23:07:00',1.33226,1.33236,1.33226,1.33236,1.75,1.33671,1.33671,1.33594,1.33594,1.75,True
'2018-05-03T23:08:00',1.3321,1.33226,1.33203,1.33224,15.0,1.33671,1.33711,1.33663,1.33672,15.0,True
'2018-05-03T23:09:00',1.33217,1.33258,1.33214,1.3323,17.0,1.33712,1.33712,1.33606,1.33651,17.0,True
'2018-05-03T23:10:00',1.3326,1.3326,1.33234,1.33253,4.0,1.33674,1.33727,1.33647,1.33727,4.0,True
'2018-05-03T23:11:00',1.33284,1.33318,1.33276,1.33318,3.25,1.33713,1.33713,1.33634,1.33634,3.25,False
'2018-05-03T23:12:00',1.33293,1.33293,1.33176,1.33176,12.75,1.33634,1.33669,1.33634,1.33668,12.75,False
'2018-05-03T23:13:00',1.33176,1.33216,1.33176,1.33216,1.5,1.33661,1.33661,1.33614,1.33614,1.5,False
'2018-05-03T23:14:00',1.33216,1.33216,1.33195,1.33205,3.0,1.33577,1.33577,1.33535,1.33575,4.25,False
'2018-05-03T23:15:00',1.33205,1.33205,1.33205,1.33205,0.0,1.33575,1.33575,1.33575,1.33575,0.0,False
'2018-05-03T23:16:00',1.33153,1.33153,1.33153,1.33153,1.0,1.33588,1.33588,1.33588,1.33588,1.0,True
'2018-05-03T23:17:00',1.33237,1.33294,1.33196,1.33196,4.5,1.33614,1.33664,1.33614,1.33624,4.5,False
'2018-05-03T23:18:00',1.33175,1.33186,1.33165,1.33165,3.75,1.33545,1.33645,1.33545,1.33645,3.75,False
'2018-05-03T23:19:00',1.33165,1.33165,1.33165,1.33165,0.0,1.33645,1.33645,1.33645,1.33645,0.0,False
'2018-05-03T23:20:00',1.33124,1.33154,1.33124,1.33154,3.0,1.33607,1.33646,1.33592,1.33646,3.0,True
'2018-05-03T23:21:00',1.33144,1.3317,1.33144,1.33146,4.0,1.33618,1.33634,1.33602,1.33621,4.0,False
'2018-05-03T23:22:00',1.33146,1.33146,1.33146,1.33146,0.0,1.33621,1.33621,1.33621,1.33621,0.0,False
'2018-05-03T23:23:00',1.33146,1.33146,1.33146,1.33146,0.0,1.33621,1.33621,1.33621,1.33621,0.0,True
'2018-05-03T23:24:00',1.33071,1.33235,1.33071,1.33195,4.0,1.33554,1.33564,1.33515,1.33555,4.0,True
'2018-05-03T23:25:00',1.33239,1.33239,1.33237,1.33237,1.14,1.33555,1.33567,1.33555,1.33567,1.39,False
'2018-05-03T23:26:00',1.33237,1.33237,1.33237,1.33237,0.0,1.33567,1.33567,1.33567,1.33567,0.0,False
'2018-05-03T23:27:00',1.33237,1.33237,1.33237,1.33237,0.0,1.33567,1.33567,1.33567,1.33567,0.0,False
'2018-05-03T23:28:00',1.33237,1.33237,1.33237,1.33237,0.0,1.33567,1.33567,1.33567,1.33567,0.0,False
'2018-05-03T23:29:00',1.33205,1.33205,1.33205,1.33205,1.75,1.33595,1.33595,1.33566,1.33566,1.75,True
'2018-05-03T23:30:00',1.33205,1.33225,1.33145,1.33155,5.25,1.33563,1.33565,1.33485,1.33565,5.25,False
'2018-05-03T23:31:00',1.33195,1.33195,1.33195,1.33195,0.75,1.33575,1.33575,1.33575,1.33575,0.75,False
'2018-05-03T23:32:00',1.33195,1.33195,1.33195,1.33195,0.0,1.33575,1.33575,1.33575,1.33575,0.0,False
'2018-05-03T23:33:00',1.33195,1.33195,1.33195,1.33195,0.0,1.33575,1.33575,1.33575,1.33575,0.0,True
'2018-05-03T23:34:00',1.33177,1.33177,1.33174,1.33174,2.75,1.33618,1.33622,1.33615,1.33615,2.75,False
'2018-05-03T23:35:00',1.33145,1.33175,1.33145,1.33175,1.75,1.33615,1.33615,1.33535,1.33535,1.75,False
'2018-05-03T23:36:00',1.33112,1.33112,1.33112,1.33112,1.0,1.33609,1.33609,1.33609,1.33609,1.0,True
'2018-05-03T23:37:00',1.33151,1.33173,1.33151,1.33173,3.0,1.33602,1.3365,1.33602,1.3365,3.0,False
'2018-05-03T23:38:00',1.33153,1.33157,1.33135,1.33157,3.5,1.33618,1.33618,1.33585,1.33585,3.5,False
'2018-05-03T23:39:00',1.33157,1.33157,1.33157,1.33157,0.0,1.33585,1.33585,1.33585,1.33585,0.0,True
'2018-05-03T23:40:00',1.33151,1.33222,1.33151,1.33217,7.0,1.33608,1.33679,1.3359,1.33598,7.0,True
'2018-05-03T23:41:00',1.33218,1.33223,1.33214,1.33216,23.0,1.33641,1.33679,1.33591,1.33634,23.0,False
'2018-05-03T23:42:00',1.33215,1.33218,1.33215,1.33216,7.0,1.33592,1.33675,1.33591,1.33591,7.0,False
'2018-05-03T23:43:00',1.3324,1.3324,1.3324,1.3324,1.0,1.33581,1.33581,1.33581,1.33581,1.0,True
'2018-05-03T23:44:00',1.33277,1.33277,1.33239,1.33239,2.0,1.33578,1.3358,1.33578,1.3358,2.0,False
'2018-05-03T23:45:00',1.3324,1.3324,1.3324,1.3324,1.0,1.33621,1.33621,1.33621,1.33621,1.0,False
'2018-05-03T23:46:00',1.3324,1.3324,1.3324,1.3324,0.0,1.33621,1.33621,1.33621,1.33621,0.0,False
'2018-05-03T23:47:00',1.3324,1.3324,1.3324,1.3324,0.0,1.33621,1.33621,1.33621,1.33621,0.0,False
'2018-05-03T23:48:00',1.33246,1.33246,1.33246,1.33246,1.0,1.33587,1.33587,1.33587,1.33587,1.0,False
'2018-05-03T23:49:00',1.33246,1.33246,1.33246,1.33246,0.0,1.33587,1.33587,1.33587,1.33587,0.0,True
'2018-05-03T23:50:00',1.3328,1.33326,1.3328,1.33326,2.0,1.33661,1.33661,1.3366,1.3366,2.0,False
'2018-05-03T23:51:00',1.33294,1.33294,1.33294,1.33294,1.0,1.3366,1.3366,1.3366,1.3366,1.0,False
'2018-05-03T23:52:00',1.33247,1.33247,1.33247,1.33247,1.0,1.33662,1.33662,1.33662,1.33662,1.0,False
'2018-05-03T23:53:00',1.33247,1.33247,1.33247,1.33247,0.0,1.33662,1.33662,1.33662,1.33662,0.0,False
'2018-05-03T23:54:00',1.33247,1.33247,1.33247,1.33247,0.0,1.33662,1.33662,1.33662,1.33662,0.0,False
'2018-05-03T23:55:00',1.33247,1.33247,1.33247,1.33247,0.0,1.33662,1.33662,1.33662,1.33662,0.0,False
'2018-05-03T23:56:00',1.33247,1.33247,1.33247,1.33247,0.0,1.33662,1.33662,1.33662,1.33662,0.0,False
'2018-05-03T23:57:00',1.33247,1.33247,1.33247,1.33247,0.0,1.33662,1.33662,1.33662,1.33662,0.0,False
'2018-05-03T23:58:00',1.33247,1.33247,1.33247,1.33247,0.0,1.33662,1.33662,1.33662,1.33662,0.0,True
'2018-05-03T23:59:00',1.33282,1.33282,1.33282,1.33282,1.0,1.33658,1.33658,1.33658,1.33658,1.0,False
'2018-05-04T00:00:00',1.33282,1.33282,1.33282,1.33282,0.0,1.33658,1.33658,1.33658,1.33658,0.0,False
'2018-05-04T00:01:00',1.33282,1.33282,1.33282,1.33282,0.0,1.33658,1.33658,1.33658,1.33658,0.0,False
'2018-05-04T00:02:00',1.33282,1.33282,1.33282,1.33282,0.0,1.33658,1.33658,1.33658,1.33658,0.0,False
'2018-05-04T00:03:00',1.33354,1.33354,1.33315,1.33333,24.975,1.33429,1.33469,1.33406,1.33444,8.025,False
'2018-05-04T00:04:00',1.33338,1.33338,1.33315,1.33316,24.07,1.33444,1.33444,1.33393,1.33395,21.045,False
'2018-05-04T00:05:00',1.33316,1.33316,1.33307,1.33307,21.93,1.33395,1.33396,1.3339,1.3339,14.82,False
'2018-05-04T00:06:00',1.33307,1.33307,1.333,1.33302,7.09,1.3339,1.3339,1.33387,1.33388,6.84,False
'2018-05-04T00:07:00',1.33301,1.33302,1.33301,1.33302,3.99,1.33389,1.3339,1.33388,1.3339,3.99,True
'2018-05-04T00:08:00',1.33302,1.33316,1.33302,1.33316,8.31,1.33388,1.33392,1.33383,1.33388,6.84,False
'2018-05-04T00:09:00',1.33316,1.33317,1.3331,1.3331,12.0,1.33387,1.3339,1.33386,1.33388,9.12,True
'2018-05-04T00:10:00',1.3331,1.33346,1.3331,1.33336,15.82,1.33389,1.33418,1.33388,1.33399,11.97,False
'2018-05-04T00:11:00',1.33336,1.33336,1.33325,1.33325,9.0,1.33398,1.33399,1.33396,1.33396,6.84,False
'2018-05-04T00:12:00',1.33325,1.33325,1.33299,1.33306,14.21,1.33395,1.33395,1.3338,1.33382,10.83,False
'2018-05-04T00:13:00',1.33306,1.33306,1.33292,1.33301,24.85,1.33381,1.33382,1.33379,1.33379,19.38,False
'2018-05-04T00:14:00',1.33301,1.33301,1.33301,1.33301,12.77,1.33381,1.33382,1.33379,1.33382,9.12,True
'2018-05-04T00:15:00',1.33296,1.33315,1.33296,1.33315,6.83,1.33382,1.33402,1.33381,1.33401,5.7,True
'2018-05-04T00:16:00',1.33314,1.33316,1.33314,1.33314,5.7,1.33402,1.33403,1.33402,1.33402,5.7,False
'2018-05-04T00:17:00',1.33315,1.33315,1.33314,1.33314,1.71,1.33401,1.33402,1.33401,1.33402,1.71,False
'2018-05-04T00:18:00',1.33315,1.33315,1.33315,1.33315,0.57,1.33401,1.33401,1.33401,1.33401,0.57,True
'2018-05-04T00:19:00',1.33314,1.33315,1.33314,1.33315,4.56,1.33402,1.33402,1.33401,1.33401,4.56,True
'2018-05-04T00:20:00',1.33315,1.33316,1.33313,1.33315,9.69,1.33401,1.33403,1.33398,1.33398,9.69,False
'2018-05-04T00:21:00',1.33313,1.33315,1.33311,1.33314,3.99,1.33398,1.33399,1.33396,1.33397,3.99,True
'2018-05-04T00:22:00',1.33314,1.33338,1.33313,1.33338,8.55,1.33399,1.33421,1.33397,1.33421,9.18,True
'2018-05-04T00:23:00',1.33337,1.33339,1.33337,1.33339,3.99,1.33422,1.33422,1.33419,1.33419,6.12,False
'2018-05-04T00:24:00',1.33337,1.33337,1.33329,1.33329,9.42,1.33419,1.33419,1.33411,1.33414,10.17,False
'2018-05-04T00:25:00',1.3333,1.33332,1.3333,1.33332,2.21,1.33413,1.33413,1.33412,1.33412,2.21,True
'2018-05-04T00:26:00',1.33332,1.33334,1.33327,1.33334,16.01,1.33412,1.33415,1.33411,1.33414,17.31,False
'2018-05-04T00:27:00',1.33334,1.33334,1.3333,1.3333,10.31,1.33414,1.33414,1.33407,1.33407,11.04,False
'2018-05-04T00:28:00',1.3333,1.3333,1.33327,1.33327,5.63,1.33407,1.33413,1.33407,1.33412,5.63,True
'2018-05-04T00:29:00',1.33327,1.33339,1.33327,1.33337,9.44,1.33412,1.33418,1.33409,1.33414,9.65,True
'2018-05-04T00:30:00',1.33337,1.33338,1.33329,1.33338,6.06,1.33414,1.33422,1.33414,1.33421,6.58,False
'2018-05-04T00:31:00',1.33337,1.33338,1.33326,1.33326,7.98,1.33422,1.33422,1.3341,1.33411,7.98,True
'2018-05-04T00:32:00',1.33326,1.33362,1.33326,1.33361,14.98,1.33411,1.33445,1.33411,1.33445,13.47,False
'2018-05-04T00:33:00',1.33362,1.33362,1.33325,1.33325,19.37,1.33445,1.33445,1.33402,1.33402,13.11,False
'2018-05-04T00:34:00',1.33325,1.33326,1.33319,1.33319,9.77,1.33402,1.33402,1.33395,1.33395,6.84,False
'2018-05-04T00:35:00',1.33319,1.33323,1.33319,1.33323,10.1,1.33394,1.33398,1.33394,1.33396,7.41,False
'2018-05-04T00:36:00',1.33323,1.33323,1.33313,1.33314,2.64,1.33394,1.33396,1.33394,1.33396,2.28,False
'2018-05-04T00:37:00',1.33313,1.33315,1.33313,1.33315,2.28,1.33395,1.33397,1.33395,1.33397,2.28,True
'2018-05-04T00:38:00',1.33315,1.33328,1.33314,1.33328,13.03,1.33395,1.33398,1.33395,1.33396,10.26,True
'2018-05-04T00:39:00',1.3332,1.33337,1.33319,1.33325,39.98,1.33396,1.33407,1.33394,1.33394,30.27,False
'2018-05-04T00:40:00',1.33325,1.33325,1.3332,1.33323,5.67,1.33395,1.33398,1.33395,1.33398,3.99,True
'2018-05-04T00:41:00',1.33323,1.33327,1.33315,1.33327,19.5,1.33399,1.33401,1.33395,1.33401,13.11,False
'2018-05-04T00:42:00',1.33318,1.33327,1.33318,1.33322,14.22,1.334,1.33401,1.33397,1.33398,10.26,False
'2018-05-04T00:43:00',1.33322,1.33322,1.33322,1.33322,12.23,1.33399,1.334,1.33396,1.334,8.55,False
'2018-05-04T00:44:00',1.33317,1.33322,1.33316,1.33322,5.24,1.33399,1.33399,1.33397,1.33397,3.99,True
'2018-05-04T00:45:00',1.33322,1.33322,1.33316,1.33318,6.77,1.33396,1.334,1.33396,1.334,6.27,True
'2018-05-04T00:46:00',1.33318,1.33331,1.33316,1.33331,14.1,1.334,1.3341,1.33398,1.3341,11.97,True
'2018-05-04T00:47:00',1.33331,1.33336,1.33331,1.33336,13.31,1.33409,1.3341,1.33408,1.33408,9.69,True
'2018-05-04T00:48:00',1.33336,1.33336,1.33327,1.33329,7.59,1.33409,1.33411,1.33409,1.33411,7.41,False
'2018-05-04T00:49:00',1.33327,1.33328,1.33327,1.33328,2.28,1.33409,1.3341,1.33407,1.3341,2.28,True
'2018-05-04T00:50:00',1.33329,1.33378,1.33329,1.33373,22.36,1.33409,1.33457,1.33409,1.33449,18.99,False
'2018-05-04T00:51:00',1.33373,1.33373,1.33347,1.33347,13.03,1.33448,1.33448,1.33403,1.33404,9.69,False
'2018-05-04T00:52:00',1.33347,1.33347,1.33323,1.33323,3.03,1.33404,1.33405,1.33404,1.33405,2.85,False
'2018-05-04T00:53:00',1.33323,1.33336,1.33323,1.33336,6.78,1.33405,1.33405,1.33401,1.33401,5.7,True
'2018-05-04T00:54:00',1.33336,1.33338,1.33335,1.33336,9.42,1.334,1.3342,1.334,1.33401,7.98,False
'2018-05-04T00:55:00',1.33336,1.33336,1.33318,1.33319,6.6,1.33402,1.33402,1.33399,1.33401,5.7,False
'2018-05-04T00:56:00',1.33318,1.33322,1.33318,1.33319,4.56,1.33398,1.33402,1.33398,1.33401,4.56,False
'2018-05-04T00:57:00',1.33318,1.3332,1.33318,1.3332,3.42,1.334,1.334,1.33398,1.334,3.42,True
'2018-05-04T00:58:00',1.33319,1.33333,1.33319,1.33333,7.89,1.33401,1.33402,1.33399,1.33399,6.27,True
'2018-05-04T00:59:00',1.33319,1.33336,1.33318,1.33336,9.6,1.33399,1.33401,1.33392,1.33396,7.98,True
'2018-05-04T01:00:00',1.33336,1.33344,1.33333,1.33339,26.19,1.33414,1.33421,1.33403,1.33408,21.07,False
'2018-05-04T01:01:00',1.33339,1.33345,1.33332,1.33335,35.27,1.33408,1.33411,1.33399,1.33408,33.88,False
'2018-05-04T01:02:00',1.33335,1.33336,1.33325,1.33333,17.6,1.33408,1.33408,1.33403,1.33403,15.49,True
'2018-05-04T01:03:00',1.33333,1.33339,1.33333,1.33334,14.25,1.33403,1.33406,1.33403,1.33405,15.48,True
'2018-05-04T01:04:00',1.33334,1.33341,1.33334,1.33339,15.75,1.33406,1.3341,1.33406,1.33407,11.97,True
'2018-05-04T01:05:00',1.33339,1.33348,1.33339,1.33348,15.0,1.33408,1.33411,1.33407,1.33411,11.4,True
'2018-05-04T01:06:00',1.33348,1.33351,1.33342,1.33343,10.5,1.3341,1.33411,1.33407,1.33408,7.98,False
'2018-05-04T01:07:00',1.33343,1.33343,1.33326,1.33326,7.32,1.33407,1.33409,1.33406,1.33408,5.7,False
'2018-05-04T01:08:00',1.33325,1.33327,1.33325,1.33326,4.49,1.33407,1.33408,1.33406,1.33408,3.99,True
'2018-05-04T01:09:00',1.33327,1.33335,1.33327,1.33335,11.14,1.33409,1.33409,1.33405,1.33405,12.05,True
'2018-05-04T01:10:00',1.33325,1.33354,1.33325,1.33349,21.78,1.33407,1.33415,1.33404,1.33412,19.04,False
'2018-05-04T01:11:00',1.33349,1.3335,1.33334,1.33334,18.82,1.33411,1.33414,1.33403,1.33403,15.78,False
'2018-05-04T01:12:00',1.33334,1.33334,1.33331,1.33333,6.38,1.33403,1.3341,1.33403,1.3341,6.03,True
'2018-05-04T01:13:00',1.33333,1.33339,1.33333,1.33333,11.13,1.3341,1.33411,1.33402,1.33402,11.34,False
'2018-05-04T01:14:00',1.33333,1.33333,1.33333,1.33333,18.24,1.33402,1.33402,1.33402,1.33402,14.25,True
'2018-05-04T01:15:00',1.33333,1.33335,1.33333,1.33335,13.17,1.33402,1.33405,1.33402,1.33405,13.52,True
'2018-05-04T01:16:00',1.33335,1.33339,1.3333,1.33336,10.85,1.33405,1.33409,1.33403,1.33403,11.3,False
'2018-05-04T01:17:00',1.33336,1.33341,1.33336,1.33339,9.75,1.33403,1.33404,1.33403,1.33404,13.67,True
'2018-05-04T01:18:00',1.3334,1.33346,1.33334,1.33346,7.87,1.33404,1.33406,1.33394,1.33394,8.66,True
'2018-05-04T01:19:00',1.33347,1.33347,1.33347,1.33347,6.0,1.33394,1.33412,1.33394,1.33412,4.74,True
'2018-05-04T01:20:00',1.33355,1.33355,1.33355,1.33355,0.75,1.33405,1.33405,1.33405,1.33405,0.75,True
'2018-05-04T01:21:00',1.33351,1.33365,1.33341,1.33365,8.67,1.33414,1.33419,1.33413,1.33415,7.09,True
'2018-05-04T01:22:00',1.33365,1.33365,1.33346,1.33347,2.64,1.33415,1.33427,1.33415,1.33427,2.71,False
'2018-05-04T01:23:00',1.33348,1.33359,1.33348,1.33356,6.39,1.33428,1.33428,1.33423,1.33423,6.13,False
'2018-05-04T01:24:00',1.33356,1.33359,1.33346,1.33359,20.59,1.33423,1.33427,1.33419,1.33424,21.78,True
'2018-05-04T01:25:00',1.33359,1.33375,1.33352,1.33367,16.57,1.33424,1.33433,1.33415,1.33415,17.23,False
'2018-05-04T01:26:00',1.33367,1.33367,1.33365,1.33366,4.5,1.33425,1.33425,1.33423,1.33425,4.25,True
'2018-05-04T01:27:00',1.33366,1.33368,1.33366,1.33368,1.5,1.33427,1.33427,1.33425,1.33425,1.57,True
'2018-05-04T01:28:00',1.33367,1.33371,1.33367,1.33371,2.25,1.33436,1.33436,1.33432,1.33432,2.77,True
'2018-05-04T01:29:00',1.33371,1.33375,1.33371,1.33375,3.0,1.33432,1.33433,1.33425,1.33425,3.07,False
'2018-05-04T01:30:00',1.33374,1.33374,1.33351,1.33362,6.57,1.33433,1.33433,1.33415,1.33415,6.64,False
'2018-05-04T01:31:00',1.33357,1.33357,1.33355,1.33355,2.0,1.33415,1.33418,1.33415,1.33418,2.25,False
'2018-05-04T01:32:00',1.33348,1.33358,1.33348,1.33355,6.82,1.33414,1.33414,1.33405,1.33405,6.75,False
'2018-05-04T01:33:00',1.33353,1.33353,1.33353,1.33353,0.75,1.3341,1.3341,1.3341,1.3341,0.75,False
'2018-05-04T01:34:00',1.3334,1.33344,1.3334,1.33342,8.55,1.33416,1.33418,1.33415,1.33415,8.31,False
'2018-05-04T01:35:00',1.33336,1.33336,1.33295,1.33327,35.23,1.3341,1.33418,1.33355,1.33385,33.23,True
'2018-05-04T01:36:00',1.33327,1.33352,1.33327,1.3335,20.82,1.33385,1.33415,1.33385,1.33415,20.02,True
'2018-05-04T01:37:00',1.3335,1.3335,1.33339,1.33347,25.26,1.33415,1.33422,1.33413,1.33419,20.58,True
'2018-05-04T01:38:00',1.33347,1.33367,1.33347,1.33366,46.89,1.3342,1.33435,1.33415,1.33434,48.84,True
'2018-05-04T01:39:00',1.33366,1.33367,1.33362,1.33364,11.81,1.33434,1.33442,1.33434,1.33442,10.53,True
'2018-05-04T01:40:00',1.33367,1.33375,1.33365,1.33375,21.01,1.33438,1.33443,1.33436,1.33443,20.69,False
'2018-05-04T01:41:00',1.33375,1.33375,1.33375,1.33375,10.99,1.33442,1.33442,1.33435,1.33435,11.23,False
'2018-05-04T01:42:00',1.33375,1.33375,1.33363,1.33365,29.85,1.33435,1.33442,1.33425,1.33425,31.9,False
'2018-05-04T01:43:00',1.33365,1.33365,1.33355,1.33357,22.59,1.33425,1.33425,1.33415,1.33415,21.28,True
'2018-05-04T01:44:00',1.33355,1.33379,1.33355,1.33374,20.31,1.33426,1.33435,1.33424,1.33424,30.84,False
'2018-05-04T01:45:00',1.33373,1.33375,1.33366,1.3337,20.96,1.33424,1.33434,1.33424,1.33432,18.49,False
'2018-05-04T01:46:00',1.3337,1.33373,1.33368,1.33368,13.78,1.33432,1.33433,1.33415,1.33415,13.85,False
'2018-05-04T01:47:00',1.33368,1.33368,1.33362,1.33364,9.41,1.33415,1.33434,1.33415,1.33433,8.85,False
'2018-05-04T01:48:00',1.33363,1.33365,1.33363,1.33365,9.12,1.33434,1.33435,1.33433,1.33434,9.12,True
'2018-05-04T01:49:00',1.33365,1.33366,1.3336,1.33365,19.57,1.33434,1.33435,1.33415,1.33415,18.73,False
'2018-05-04T01:50:00',1.33365,1.33367,1.33363,1.33364,24.76,1.33415,1.33429,1.33415,1.33422,24.49,True
'2018-05-04T01:51:00',1.33364,1.33373,1.33363,1.33373,17.66,1.33422,1.33428,1.33422,1.33425,18.16,True
'2018-05-04T01:52:00',1.33375,1.33386,1.33375,1.33386,11.82,1.33425,1.33444,1.33425,1.33444,12.75,True
'2018-05-04T01:53:00',1.33386,1.33386,1.33384,1.33385,12.51,1.33444,1.33457,1.33444,1.33454,11.88,True
'2018-05-04T01:54:00',1.33384,1.33406,1.33384,1.33394,32.48,1.33455,1.33465,1.33444,1.33444,40.33,False
'2018-05-04T01:55:00',1.33392,1.33405,1.33389,1.33405,21.31,1.33444,1.33466,1.33444,1.33465,23.17,True
'2018-05-04T01:56:00',1.33405,1.33406,1.33392,1.33394,35.4,1.33465,1.33465,1.33455,1.33455,41.9,False
'2018-05-04T01:57:00',1.33396,1.33402,1.33385,1.33396,46.81,1.33455,1.33455,1.33435,1.33445,53.74,True
'2018-05-04T01:58:00',1.33396,1.33426,1.33396,1.33426,21.88,1.33445,1.3348,1.33445,1.33464,24.63,False
'2018-05-04T01:59:00',1.33417,1.33417,1.33405,1.33406,32.08,1.33455,1.33464,1.33445,1.33454,30.75,True
'2018-05-04T02:00:00',1.33418,1.33426,1.33413,1.33422,25.08,1.33454,1.33462,1.33446,1.33457,37.83,False
'2018-05-04T02:01:00',1.3342,1.33426,1.33417,1.33424,18.24,1.33457,1.33461,1.33451,1.33455,24.5,False
'2018-05-04T02:02:00',1.33423,1.33426,1.3341,1.33414,14.25,1.33455,1.33455,1.33435,1.33435,21.56,True
'2018-05-04T02:03:00',1.33415,1.33434,1.33415,1.33427,26.44,1.33445,1.33465,1.33445,1.33465,30.59,False
'2018-05-04T02:04:00',1.33427,1.33432,1.33419,1.33421,26.76,1.33465,1.33465,1.33454,1.33454,28.05,False
'2018-05-04T02:05:00',1.33423,1.33423,1.33395,1.33416,32.41,1.33454,1.33454,1.33425,1.33454,37.3,False
'2018-05-04T02:06:00',1.33416,1.33419,1.33411,1.33415,19.27,1.3345,1.33455,1.33444,1.33453,24.34,False
'2018-05-04T02:07:00',1.33415,1.33419,1.3341,1.33417,21.3,1.33453,1.33455,1.33444,1.33455,18.34,True
'2018-05-04T02:08:00',1.33417,1.3343,1.33416,1.33426,34.58,1.33455,1.33465,1.33453,1.33462,33.73,True
'2018-05-04T02:09:00',1.33425,1.33434,1.33421,1.33434,27.52,1.33463,1.33465,1.33454,1.33465,23.8,True
'2018-05-04T02:10:00',1.3343,1.33439,1.33428,1.33432,19.52,1.33463,1.33472,1.33463,1.33464,18.2,True
'2018-05-04T02:11:00',1.33437,1.33446,1.33426,1.33436,31.35,1.33465,1.33473,1.33454,1.33465,31.71,True
'2018-05-04T02:12:00',1.3344,1.33451,1.33432,1.33435,34.19,1.33465,1.3348,1.33465,1.33469,32.27,False
'2018-05-04T02:13:00',1.33435,1.33436,1.33414,1.33414,27.28,1.33468,1.3347,1.33445,1.33447,28.71,False
'2018-05-04T02:14:00',1.33414,1.3343,1.33411,1.33427,32.48,1.33447,1.3346,1.33444,1.33457,39.52,False
'2018-05-04T02:15:00',1.33427,1.33427,1.33411,1.33413,18.47,1.33456,1.33458,1.33442,1.33446,18.17,True
'2018-05-04T02:16:00',1.33414,1.33435,1.33413,1.33435,21.11,1.33445,1.33466,1.33445,1.33466,20.67,True
'2018-05-04T02:17:00',1.3343,1.3344,1.3343,1.3344,11.47,1.33462,1.33473,1.33462,1.33473,11.13,False
'2018-05-04T02:18:00',1.33438,1.33438,1.3342,1.33427,20.27,1.33471,1.33471,1.33453,1.3346,17.53,True
'2018-05-04T02:19:00',1.33428,1.33446,1.33428,1.33439,31.32,1.3346,1.33473,1.3346,1.33468,28.92,True
'2018-05-04T02:20:00',1.33439,1.33447,1.33428,1.33445,15.77,1.33468,1.33476,1.33457,1.33474,14.46,True
'2018-05-04T02:21:00',1.33448,1.33448,1.33437,1.33437,25.68,1.33475,1.3348,1.3347,1.3347,25.82,True
'2018-05-04T02:22:00',1.33439,1.33459,1.33439,1.33439,25.41,1.3347,1.33487,1.33466,1.33466,27.21,False
'2018-05-04T02:23:00',1.33439,1.3344,1.33413,1.33438,27.9,1.33466,1.33474,1.33443,1.33474,25.53,True
'2018-05-04T02:24:00',1.33438,1.33444,1.33432,1.33444,8.32,1.33473,1.33475,1.33465,1.33475,7.24,False
'2018-05-04T02:25:00',1.33438,1.3344,1.33426,1.33427,23.41,1.33475,1.33475,1.33461,1.33461,20.2,False
'2018-05-04T02:26:00',1.33427,1.33436,1.3342,1.3342,34.41,1.33461,1.33463,1.33447,1.33447,29.23,False
'2018-05-04T02:27:00',1.33421,1.33434,1.33416,1.33425,27.0,1.33447,1.33459,1.33447,1.33457,22.46,True
'2018-05-04T02:28:00',1.33425,1.33439,1.33417,1.33436,43.72,1.33455,1.33474,1.3345,1.33467,39.88,True
'2018-05-04T02:29:00',1.33436,1.33442,1.33424,1.33424,19.71,1.33468,1.3347,1.33457,1.33457,18.15,False
'2018-05-04T02:30:00',1.33424,1.33429,1.33401,1.33407,34.88,1.33455,1.33459,1.33434,1.33435,32.97,False
'2018-05-04T02:31:00',1.33407,1.33408,1.33398,1.33398,23.2,1.33434,1.33443,1.33433,1.33435,19.65,True
'2018-05-04T02:32:00',1.33397,1.33413,1.33397,1.33413,13.71,1.33436,1.3345,1.33435,1.3345,13.92,True
'2018-05-04T02:33:00',1.33412,1.33418,1.33411,1.33416,18.93,1.3345,1.33454,1.33448,1.33449,18.25,False
'2018-05-04T02:34:00',1.33416,1.33416,1.33403,1.33405,18.17,1.33449,1.33449,1.33438,1.33438,16.93,False
'2018-05-04T02:35:00',1.33407,1.33411,1.33404,1.3341,19.78,1.33438,1.33445,1.33425,1.33442,18.82,True
'2018-05-04T02:36:00',1.33409,1.33419,1.33408,1.33418,35.28,1.33442,1.33449,1.33434,1.33447,33.89,True
'2018-05-04T02:37:00',1.33418,1.33418,1.33415,1.33416,10.9,1.33447,1.33454,1.33445,1.33445,10.34,False
'2018-05-04T02:38:00',1.33416,1.33416,1.33398,1.33402,31.76,1.33445,1.33445,1.33431,1.33431,32.82,False
'2018-05-04T02:39:00',1.33402,1.33403,1.33393,1.334,16.7,1.33431,1.33433,1.33423,1.33427,16.19,True
'2018-05-04T02:40:00',1.33401,1.33406,1.33393,1.33406,11.66,1.3343,1.33434,1.33426,1.33434,11.83,True
'2018-05-04T02:41:00',1.3341,1.33416,1.33407,1.33411,12.19,1.33434,1.33445,1.33434,1.33438,12.35,False
'2018-05-04T02:42:00',1.33406,1.33406,1.33397,1.334,13.53,1.33435,1.33438,1.33427,1.33429,12.92,True
'2018-05-04T02:43:00',1.334,1.3341,1.33394,1.3341,24.76,1.33429,1.33439,1.33424,1.33437,22.78,True
'2018-05-04T02:44:00',1.33405,1.33416,1.33403,1.33407,46.85,1.33437,1.33445,1.33432,1.33436,46.56,True
'2018-05-04T02:45:00',1.33407,1.33417,1.33406,1.33413,14.12,1.33436,1.33445,1.33436,1.3344,13.57,False
'2018-05-04T02:46:00',1.33408,1.33412,1.33407,1.33412,3.34,1.33437,1.33441,1.33437,1.33441,3.07,False
'2018-05-04T02:47:00',1.33412,1.33412,1.33389,1.334,36.86,1.33441,1.33441,1.33418,1.33424,37.65,False
'2018-05-04T02:48:00',1.334,1.33404,1.334,1.334,8.13,1.33424,1.33427,1.33424,1.33427,7.5,True
'2018-05-04T02:49:00',1.334,1.3341,1.33389,1.33389,36.6,1.33427,1.33438,1.33418,1.33418,34.83,False
'2018-05-04T02:50:00',1.3339,1.33394,1.33386,1.33394,32.64,1.33425,1.33427,1.33416,1.33427,32.39,True
'2018-05-04T02:51:00',1.33394,1.33395,1.33381,1.33382,35.22,1.33427,1.33429,1.33409,1.33409,34.59,False
'2018-05-04T02:52:00',1.33385,1.33397,1.33383,1.33391,15.28,1.33412,1.33424,1.3341,1.33418,15.6,False
'2018-05-04T02:53:00',1.33391,1.33395,1.33391,1.33394,5.25,1.33418,1.33421,1.33418,1.33421,5.03,True
'2018-05-04T02:54:00',1.33386,1.33405,1.33386,1.33397,12.6,1.33424,1.33437,1.33424,1.33426,11.22,False
'2018-05-04T02:55:00',1.33397,1.33405,1.33384,1.33384,57.21,1.33426,1.33435,1.33415,1.33416,54.97,False
'2018-05-04T02:56:00',1.33386,1.33397,1.33379,1.33397,31.02,1.33413,1.33429,1.33412,1.33426,36.26,True
'2018-05-04T02:57:00',1.33397,1.33398,1.3338,1.33387,21.45,1.33426,1.33429,1.33413,1.33414,22.52,False
'2018-05-04T02:58:00',1.33387,1.33387,1.33382,1.33382,6.44,1.33414,1.33417,1.33414,1.33417,6.07,False
'2018-05-04T02:59:00',1.33382,1.33382,1.33382,1.33382,1.14,1.33422,1.33422,1.33414,1.33414,1.32,True
'2018-05-04T03:00:00',1.33382,1.33387,1.33378,1.33386,10.12,1.33411,1.33423,1.33411,1.33422,11.26,False
'2018-05-04T03:01:00',1.33386,1.33386,1.33374,1.33376,23.75,1.33422,1.33422,1.33407,1.33407,23.13,False
'2018-05-04T03:02:00',1.33376,1.33381,1.33372,1.33372,17.17,1.33407,1.33414,1.33402,1.33402,17.32,False
'2018-05-04T03:03:00',1.33372,1.33373,1.33369,1.33373,11.19,1.334,1.33404,1.334,1.33402,11.39,True
'2018-05-04T03:04:00',1.33373,1.33374,1.3337,1.33372,12.26,1.33402,1.33403,1.33399,1.33401,10.5,True
'2018-05-04T03:05:00',1.33372,1.33386,1.33372,1.33386,20.98,1.33401,1.33415,1.33401,1.33414,18.64,True
'2018-05-04T03:06:00',1.33386,1.33387,1.33372,1.3338,28.06,1.33412,1.33414,1.33401,1.33407,28.28,False
'2018-05-04T03:07:00',1.33374,1.3338,1.33374,1.33376,8.32,1.33403,1.33406,1.33403,1.33404,10.21,False
'2018-05-04T03:08:00',1.33376,1.33379,1.33376,1.33376,4.5,1.33403,1.33405,1.33403,1.33403,5.05,False
'2018-05-04T03:09:00',1.33376,1.33378,1.33373,1.33374,14.32,1.33403,1.33407,1.33401,1.33401,16.01,True
'2018-05-04T03:10:00',1.33377,1.33388,1.33377,1.33384,7.57,1.33405,1.33415,1.33405,1.33413,9.42,False
'2018-05-04T03:11:00',1.33382,1.33382,1.3337,1.33377,8.39,1.33411,1.33411,1.33401,1.33406,9.8,False
'2018-05-04T03:12:00',1.33379,1.3338,1.33378,1.3338,3.75,1.33408,1.33411,1.33405,1.33411,3.71,True
'2018-05-04T03:13:00',1.33378,1.33387,1.33378,1.33387,3.07,1.33405,1.33414,1.33405,1.33414,3.07,True
'2018-05-04T03:14:00',1.33387,1.33387,1.33378,1.33381,11.53,1.33414,1.33415,1.33407,1.3341,11.17,False
'2018-05-04T03:15:00',1.33381,1.33385,1.33377,1.33379,19.71,1.3341,1.33414,1.33406,1.33408,20.61,False
'2018-05-04T03:16:00',1.33375,1.33375,1.33365,1.33368,10.99,1.33404,1.33404,1.33394,1.33397,10.99,True
'2018-05-04T03:17:00',1.33366,1.33388,1.33356,1.33386,28.24,1.33393,1.33414,1.33387,1.33414,31.13,True
'2018-05-04T03:18:00',1.33386,1.33394,1.33375,1.33381,31.81,1.33414,1.33424,1.3341,1.3341,32.44,False
'2018-05-04T03:19:00',1.33381,1.33387,1.3338,1.33387,16.82,1.3341,1.33415,1.33409,1.33414,18.16,True
'2018-05-04T03:20:00',1.33388,1.33407,1.33388,1.33405,19.03,1.33415,1.33434,1.33415,1.33434,18.63,True
'2018-05-04T03:21:00',1.33405,1.33408,1.33405,1.33408,6.0,1.33434,1.33435,1.33434,1.33435,7.62,True
'2018-05-04T03:22:00',1.33406,1.33408,1.33388,1.33391,20.51,1.33433,1.33436,1.33421,1.33421,21.35,False
'2018-05-04T03:23:00',1.33392,1.33395,1.33381,1.33385,15.59,1.3342,1.33425,1.33412,1.33416,15.84,False
'2018-05-04T03:24:00',1.33385,1.3339,1.33365,1.33378,46.61,1.33414,1.33423,1.33402,1.33411,46.86,False
'2018-05-04T03:25:00',1.33378,1.33387,1.33375,1.33379,16.24,1.33411,1.33416,1.33404,1.33406,16.76,True
'2018-05-04T03:26:00',1.33384,1.33395,1.33384,1.33385,16.71,1.33411,1.3342,1.33409,1.33409,17.72,False
'2018-05-04T03:27:00',1.33385,1.33389,1.33375,1.33375,27.33,1.3341,1.33417,1.33405,1.33405,22.24,True
'2018-05-04T03:28:00',1.33375,1.33388,1.33373,1.33376,39.24,1.33405,1.33423,1.334,1.33407,34.22,True
'2018-05-04T03:29:00',1.33376,1.3339,1.33376,1.33385,13.27,1.33407,1.33422,1.33407,1.33422,11.99,False
'2018-05-04T03:30:00',1.33388,1.33388,1.3337,1.33383,30.16,1.33425,1.33425,1.33405,1.33414,35.75,False
'2018-05-04T03:31:00',1.3338,1.3338,1.33367,1.33367,22.47,1.33413,1.33413,1.33399,1.33399,23.56,False
'2018-05-04T03:32:00',1.33369,1.33369,1.3336,1.33364,29.56,1.33402,1.33402,1.33391,1.33393,31.41,False
'2018-05-04T03:33:00',1.33364,1.33364,1.33338,1.33349,34.78,1.33395,1.33395,1.33372,1.33385,40.25,False
'2018-05-04T03:34:00',1.33353,1.33353,1.33337,1.33346,24.2,1.33385,1.33385,1.33365,1.33374,24.31,False
'2018-05-04T03:35:00',1.33346,1.33346,1.33334,1.33338,28.99,1.33374,1.33375,1.33364,1.33364,29.53,False
'2018-05-04T03:36:00',1.33338,1.33341,1.33333,1.33335,13.92,1.33364,1.33371,1.33364,1.33368,12.89,True
'2018-05-04T03:37:00',1.33335,1.33341,1.33335,1.33336,9.89,1.33368,1.33372,1.33367,1.33367,10.22,False
'2018-05-04T03:38:00',1.33336,1.3334,1.33326,1.33326,12.14,1.33367,1.33369,1.33353,1.33353,13.01,False
'2018-05-04T03:39:00',1.33326,1.33338,1.33326,1.33338,5.39,1.33353,1.33365,1.33353,1.33364,6.14,False
'2018-05-04T03:40:00',1.33335,1.33338,1.33319,1.33327,26.36,1.33362,1.33364,1.33345,1.33361,26.55,True
'2018-05-04T03:41:00',1.33327,1.33342,1.33327,1.33338,15.99,1.33359,1.33374,1.33357,1.33365,15.99,False
'2018-05-04T03:42:00',1.33331,1.33339,1.33326,1.3333,23.43,1.33361,1.33369,1.33359,1.33359,27.08,True
'2018-05-04T03:43:00',1.33328,1.3334,1.33328,1.33332,9.82,1.33357,1.33369,1.33357,1.33359,10.31,True
'2018-05-04T03:44:00',1.3333,1.3334,1.33329,1.3334,12.05,1.33361,1.33374,1.33361,1.33369,11.86,False
'2018-05-04T03:45:00',1.3334,1.3334,1.33315,1.33326,13.57,1.33369,1.33369,1.33352,1.33353,12.46,True
'2018-05-04T03:46:00',1.33321,1.33344,1.33314,1.3334,39.5,1.33349,1.33375,1.33346,1.33373,54.68,False
'2018-05-04T03:47:00',1.3334,1.33343,1.33317,1.33318,57.2,1.33373,1.33375,1.33355,1.33355,51.63,False
'2018-05-04T03:48:00',1.33319,1.33323,1.33295,1.33295,41.81,1.33353,1.33357,1.3333,1.3333,35.5,False
'2018-05-04T03:49:00',1.33295,1.33307,1.33285,1.33296,54.23,1.33329,1.33335,1.33322,1.33335,52.34,True
'2018-05-04T03:50:00',1.33297,1.33311,1.33293,1.33303,50.64,1.33335,1.33346,1.33325,1.33335,58.15,False
'2018-05-04T03:51:00',1.33303,1.33308,1.33294,1.33302,58.33,1.33335,1.33344,1.3333,1.33335,64.64,False
'2018-05-04T03:52:00',1.33305,1.33305,1.33283,1.33299,44.54,1.33335,1.33335,1.33318,1.33328,52.12,True
'2018-05-04T03:53:00',1.33297,1.33314,1.33292,1.33297,61.51,1.33326,1.33343,1.33321,1.3333,67.49,False
'2018-05-04T03:54:00',1.33297,1.33303,1.33285,1.33295,55.46,1.3333,1.33335,1.33316,1.3332,52.12,False
'2018-05-04T03:55:00',1.33287,1.33294,1.33285,1.33289,47.13,1.3332,1.33326,1.33317,1.33319,46.49,True
'2018-05-04T03:56:00',1.33289,1.33299,1.33286,1.33286,35.39,1.3332,1.33332,1.33318,1.33318,27.46,True
'2018-05-04T03:57:00',1.33288,1.33303,1.33288,1.33301,21.21,1.33321,1.3333,1.33321,1.33328,22.85,False
'2018-05-04T03:58:00',1.33302,1.33302,1.33286,1.33286,27.7,1.33331,1.33331,1.33312,1.33312,31.54,True
'2018-05-04T03:59:00',1.33283,1.33305,1.33283,1.33293,42.07,1.33312,1.33327,1.33312,1.33322,44.29,True
'2018-05-04T04:00:00',1.33293,1.33303,1.33269,1.33276,66.94,1.33315,1.33332,1.33305,1.33309,63.67,True
'2018-05-04T04:01:00',1.33276,1.33305,1.33276,1.33297,45.81,1.33309,1.33333,1.33309,1.33328,51.27,True
'2018-05-04T04:02:00',1.33297,1.33314,1.33297,1.33309,21.51,1.33328,1.33348,1.33328,1.33343,20.34,True
'2018-05-04T04:03:00',1.3331,1.33317,1.3331,1.33317,9.87,1.33343,1.33355,1.33343,1.33349,13.86,True
'2018-05-04T04:04:00',1.33318,1.3332,1.33314,1.33315,19.81,1.33349,1.33352,1.33343,1.33343,23.53,True
'2018-05-04T04:05:00',1.33315,1.33349,1.33311,1.33347,45.39,1.33348,1.3338,1.33342,1.33375,45.73,True
'2018-05-04T04:06:00',1.33346,1.33351,1.33317,1.33334,49.38,1.33379,1.33382,1.33355,1.33372,58.15,False
'2018-05-04T04:07:00',1.33334,1.33336,1.33283,1.33299,42.2,1.33368,1.33372,1.33314,1.33335,50.48,False
'2018-05-04T04:08:00',1.33299,1.3331,1.33288,1.3331,20.64,1.33334,1.33343,1.33323,1.33343,27.16,True
'2018-05-04T04:09:00',1.3331,1.33352,1.33308,1.33347,26.47,1.33338,1.33385,1.33337,1.33385,38.5,False
'2018-05-04T04:10:00',1.33349,1.33349,1.33327,1.33336,38.55,1.33385,1.33385,1.33358,1.33364,44.73,True
'2018-05-04T04:11:00',1.33336,1.33365,1.33336,1.33359,27.36,1.33364,1.33391,1.33364,1.33391,36.0,False
'2018-05-04T04:12:00',1.33359,1.33359,1.33335,1.3334,26.2,1.33389,1.33389,1.3337,1.33374,27.21,False
'2018-05-04T04:13:00',1.3334,1.33359,1.33338,1.33353,18.89,1.33373,1.33386,1.33373,1.33382,19.97,True
'2018-05-04T04:14:00',1.33354,1.33365,1.33345,1.33345,25.39,1.33383,1.33394,1.33382,1.33382,26.01,False
'2018-05-04T04:15:00',1.33345,1.33356,1.3334,1.3335,31.54,1.33374,1.33385,1.3337,1.33385,41.93,False
'2018-05-04T04:16:00',1.3335,1.33351,1.33344,1.3335,16.03,1.33385,1.33385,1.33375,1.33382,18.52,True
'2018-05-04T04:17:00',1.3335,1.33362,1.33331,1.33356,30.92,1.3338,1.33393,1.33365,1.33385,27.82,True
'2018-05-04T04:18:00',1.33356,1.33363,1.33351,1.33356,23.67,1.33385,1.33392,1.33381,1.33388,27.24,False
'2018-05-04T04:19:00',1.33356,1.33358,1.33348,1.33353,16.43,1.33388,1.3339,1.33383,1.33384,16.66,False
'2018-05-04T04:20:00',1.33352,1.33353,1.33336,1.33336,23.48,1.33385,1.33385,1.33373,1.33373,22.98,False
'2018-05-04T04:21:00',1.33338,1.33344,1.33335,1.33337,4.6,1.33372,1.33374,1.3337,1.3337,5.6,True
'2018-05-04T04:22:00',1.33337,1.33356,1.33337,1.33351,23.01,1.3337,1.33385,1.3337,1.3338,26.76,False
'2018-05-04T04:23:00',1.33351,1.33351,1.33335,1.33337,9.89,1.3338,1.3338,1.33364,1.33365,9.96,False
'2018-05-04T04:24:00',1.33337,1.33337,1.33325,1.33337,10.03,1.33366,1.33366,1.33356,1.33366,10.24,True
'2018-05-04T04:25:00',1.33339,1.33345,1.33333,1.33345,17.88,1.33368,1.33374,1.33363,1.33374,21.02,False
'2018-05-04T04:26:00',1.33345,1.33345,1.33331,1.33331,8.25,1.33374,1.33374,1.33359,1.3336,8.15,True
'2018-05-04T04:27:00',1.33333,1.33351,1.33328,1.33351,29.66,1.3336,1.33377,1.3336,1.33377,31.01,True
'2018-05-04T04:28:00',1.33352,1.33378,1.33351,1.33372,32.29,1.33378,1.33405,1.33378,1.334,40.5,True
'2018-05-04T04:29:00',1.33372,1.33389,1.33372,1.3338,28.86,1.33405,1.33423,1.33404,1.33411,34.26,False
'2018-05-04T04:30:00',1.3338,1.33385,1.33378,1.33379,19.99,1.33411,1.33416,1.33409,1.33412,21.49,True
'2018-05-04T04:31:00',1.33379,1.33389,1.33375,1.33381,25.57,1.33412,1.33425,1.3341,1.33413,28.58,False
'2018-05-04T04:32:00',1.33379,1.33382,1.33367,1.33371,20.07,1.33412,1.33412,1.334,1.334,18.9,False
'2018-05-04T04:33:00',1.33371,1.33376,1.33368,1.3337,31.77,1.334,1.33407,1.33397,1.33399,24.89,False
'2018-05-04T04:34:00',1.33369,1.33376,1.33365,1.33372,41.44,1.33396,1.33407,1.33393,1.33398,35.06,True
'2018-05-04T04:35:00',1.33373,1.33378,1.33364,1.33369,40.1,1.33398,1.33412,1.33394,1.33397,36.78,True
'2018-05-04T04:36:00',1.33367,1.3339,1.33365,1.33366,43.14,1.33396,1.33422,1.33396,1.33404,45.23,False
'2018-05-04T04:37:00',1.33369,1.33371,1.33346,1.33365,54.91,1.33402,1.33404,1.33381,1.33397,60.34,False
'2018-05-04T04:38:00',1.33365,1.33365,1.33347,1.33347,5.21,1.33396,1.33396,1.33387,1.33387,6.38,True
'2018-05-04T04:39:00',1.33348,1.3337,1.33337,1.3337,30.92,1.33386,1.33405,1.33373,1.33404,29.93,False
'2018-05-04T04:40:00',1.3337,1.3337,1.33364,1.33366,20.15,1.33405,1.33405,1.334,1.33403,21.27,True
'2018-05-04T04:41:00',1.3337,1.33374,1.33364,1.33369,27.24,1.33403,1.33404,1.33397,1.33403,28.17,True
'2018-05-04T04:42:00',1.3337,1.33389,1.3337,1.33379,37.31,1.33403,1.33415,1.33403,1.33412,45.29,False
'2018-05-04T04:43:00',1.33384,1.33384,1.33377,1.33377,12.96,1.33415,1.33415,1.33409,1.33409,15.34,False
'2018-05-04T04:44:00',1.33377,1.33377,1.33367,1.33369,25.87,1.33409,1.33409,1.33398,1.33401,26.25,True
'2018-05-04T04:45:00',1.33369,1.33383,1.33369,1.33379,16.5,1.334,1.33414,1.334,1.33412,17.73,True
'2018-05-04T04:46:00',1.33379,1.33389,1.33375,1.33375,23.74,1.33412,1.3342,1.33407,1.33408,25.09,False
'2018-05-04T04:47:00',1.33382,1.33385,1.33373,1.33378,20.31,1.33413,1.33418,1.33405,1.33411,22.09,False
'2018-05-04T04:48:00',1.33378,1.33379,1.33373,1.33379,9.89,1.33409,1.33411,1.33406,1.33408,10.05,True
'2018-05-04T04:49:00',1.33379,1.33387,1.33368,1.33387,34.92,1.33406,1.33419,1.33398,1.33418,30.46,True
'2018-05-04T04:50:00',1.3339,1.33392,1.3338,1.33388,22.64,1.33417,1.33419,1.33412,1.33415,23.62,True
'2018-05-04T04:51:00',1.33388,1.334,1.33376,1.3338,30.7,1.33415,1.33425,1.33409,1.33409,25.71,False
'2018-05-04T04:52:00',1.3338,1.3338,1.33345,1.33354,21.14,1.3341,1.3341,1.33384,1.33384,20.3,False
'2018-05-04T04:53:00',1.33356,1.33373,1.33355,1.33355,37.45,1.33384,1.33404,1.33384,1.33388,32.38,False
'2018-05-04T04:54:00',1.33355,1.3336,1.33354,1.33356,18.82,1.33387,1.33389,1.33385,1.33387,14.25,True
'2018-05-04T04:55:00',1.33356,1.33365,1.33356,1.3336,15.0,1.33387,1.33393,1.33387,1.33392,11.4,False
'2018-05-04T04:56:00',1.33359,1.3336,1.33356,1.33357,14.13,1.33391,1.33393,1.33384,1.33384,12.07,False
'2018-05-04T04:57:00',1.33359,1.33359,1.33349,1.33354,16.57,1.33384,1.33384,1.33379,1.33381,18.19,False
'2018-05-04T04:58:00',1.33349,1.33352,1.33349,1.33352,6.07,1.33381,1.33384,1.33381,1.33383,6.44,True
'2018-05-04T04:59:00',1.33352,1.33359,1.33352,1.33355,6.75,1.33383,1.33389,1.33383,1.33387,6.76,True
'2018-05-04T05:00:00',1.3336,1.33375,1.33355,1.33375,22.31,1.33387,1.33405,1.33387,1.33405,20.83,False
'2018-05-04T05:01:00',1.3337,1.33373,1.33369,1.33373,5.49,1.33403,1.33403,1.33401,1.33403,5.25,True
'2018-05-04T05:02:00',1.33374,1.33374,1.33372,1.33372,6.87,1.33407,1.33407,1.33405,1.33405,6.42,False
'2018-05-04T05:03:00',1.33372,1.33372,1.33361,1.33367,25.26,1.33405,1.33405,1.33391,1.33396,25.8,False
'2018-05-04T05:04:00',1.33366,1.33366,1.33358,1.33362,7.71,1.33395,1.33395,1.33387,1.33389,7.5,False
'2018-05-04T05:05:00',1.33362,1.33362,1.33348,1.33361,12.03,1.33389,1.33389,1.3338,1.33384,12.91,False
'2018-05-04T05:06:00',1.33361,1.33361,1.3336,1.3336,9.75,1.33388,1.33388,1.33387,1.33387,10.59,True
'2018-05-04T05:07:00',1.3336,1.3336,1.33351,1.33355,9.21,1.33387,1.33391,1.33383,1.33383,11.2,False
'2018-05-04T05:08:00',1.33351,1.33361,1.33351,1.33361,17.25,1.3338,1.33388,1.33379,1.33388,16.47,True
'2018-05-04T05:09:00',1.33361,1.33364,1.33358,1.33359,16.5,1.33388,1.33391,1.33387,1.33388,19.33,False
'2018-05-04T05:10:00',1.33355,1.33362,1.33348,1.33358,16.1,1.33384,1.3339,1.33381,1.33386,15.25,False
'2018-05-04T05:11:00',1.3335,1.33354,1.33344,1.33351,20.39,1.33385,1.33385,1.3337,1.3338,19.17,False
'2018-05-04T05:12:00',1.33348,1.33348,1.33344,1.33346,5.23,1.33377,1.33377,1.33368,1.33372,4.5,True
'2018-05-04T05:13:00',1.33346,1.33355,1.33338,1.33341,26.65,1.33372,1.33381,1.33368,1.3337,24.0,False
'2018-05-04T05:14:00',1.33341,1.33341,1.33333,1.33336,11.86,1.3337,1.3337,1.33361,1.33365,10.5,False
'2018-05-04T05:15:00',1.33336,1.33338,1.33326,1.33326,12.81,1.33365,1.33367,1.33355,1.33355,11.25,False
'2018-05-04T05:16:00',1.33326,1.33326,1.33324,1.33324,14.95,1.33355,1.33355,1.3335,1.33353,11.25,True
'2018-05-04T05:17:00',1.33324,1.33324,1.33318,1.33319,5.06,1.33353,1.3336,1.33353,1.33355,5.71,True
'2018-05-04T05:18:00',1.33321,1.33326,1.33321,1.33324,4.99,1.33355,1.3336,1.33353,1.33353,4.89,True
'2018-05-04T05:19:00',1.33331,1.33331,1.33328,1.33328,6.0,1.33354,1.33358,1.33354,1.33357,6.8,False
'2018-05-04T05:20:00',1.33328,1.33328,1.33319,1.33319,7.64,1.33357,1.33357,1.33346,1.33346,8.23,False
'2018-05-04T05:21:00',1.33312,1.33324,1.3331,1.33324,11.2,1.3335,1.33353,1.33344,1.33353,10.92,True
'2018-05-04T05:22:00',1.33324,1.33333,1.33324,1.33333,8.37,1.33353,1.33362,1.33353,1.33362,7.57,True
'2018-05-04T05:23:00',1.33333,1.33353,1.33331,1.33345,33.31,1.33362,1.33385,1.33361,1.33382,35.51,True
'2018-05-04T05:24:00',1.33346,1.33355,1.33346,1.33355,17.93,1.33382,1.33391,1.33382,1.33391,18.58,True
'2018-05-04T05:25:00',1.33352,1.33363,1.3335,1.33356,34.66,1.33388,1.334,1.33384,1.33391,35.5,False
'2018-05-04T05:26:00',1.33356,1.33361,1.33355,1.33359,16.77,1.33391,1.33394,1.33389,1.33391,15.76,True
'2018-05-04T05:27:00',1.33359,1.33362,1.33353,1.33354,28.86,1.33391,1.33395,1.33387,1.33387,33.29,False
'2018-05-04T05:28:00',1.33353,1.33353,1.33339,1.33339,19.34,1.33384,1.33384,1.33371,1.33372,20.46,False
'2018-05-04T05:29:00',1.33339,1.33339,1.33317,1.33327,27.79,1.33366,1.33367,1.33345,1.33357,29.39,False
'2018-05-04T05:30:00',1.33327,1.33328,1.33321,1.33321,28.76,1.33358,1.33361,1.33354,1.33354,27.23,False
'2018-05-04T05:31:00',1.33323,1.33323,1.333,1.33301,36.12,1.33355,1.33355,1.33333,1.33333,33.87,False
'2018-05-04T05:32:00',1.33301,1.3331,1.33299,1.33309,10.83,1.33333,1.33343,1.33331,1.33343,14.6,True
'2018-05-04T05:33:00',1.3331,1.33316,1.33303,1.33305,13.72,1.33343,1.33345,1.33336,1.33341,17.69,False
'2018-05-04T05:34:00',1.33306,1.33309,1.33302,1.33302,7.62,1.33341,1.33343,1.33338,1.33338,6.94,True
'2018-05-04T05:35:00',1.33302,1.33322,1.33302,1.33311,15.64,1.33338,1.3335,1.33338,1.33345,10.62,False
'2018-05-04T05:36:00',1.33315,1.33315,1.33291,1.33291,20.2,1.33345,1.33345,1.33324,1.33324,16.05,False
'2018-05-04T05:37:00',1.33291,1.33293,1.33276,1.33285,23.7,1.33324,1.33324,1.33314,1.33315,18.59,False
'2018-05-04T05:38:00',1.33285,1.33288,1.33284,1.33285,14.07,1.33315,1.3332,1.33315,1.3332,13.31,False
'2018-05-04T05:39:00',1.33285,1.33286,1.33263,1.33264,27.41,1.3332,1.3332,1.33296,1.33299,31.85,False
'2018-05-04T05:40:00',1.33265,1.33267,1.33264,1.33266,8.47,1.33299,1.33303,1.33295,1.33295,7.99,True
'2018-05-04T05:41:00',1.33266,1.33272,1.33266,1.33272,8.98,1.33295,1.33307,1.33295,1.33305,9.14,True
'2018-05-04T05:42:00',1.33272,1.33276,1.33266,1.33266,14.01,1.33305,1.33309,1.33301,1.33301,14.62,False
'2018-05-04T05:43:00',1.33266,1.33278,1.33264,1.33268,23.47,1.33294,1.33305,1.33294,1.33295,27.61,False
'2018-05-04T05:44:00',1.33273,1.33275,1.33269,1.33275,6.0,1.33295,1.33304,1.33295,1.33304,6.07,False
'2018-05-04T05:45:00',1.33275,1.33275,1.33267,1.33268,6.07,1.33303,1.33303,1.33295,1.33295,6.48,False
'2018-05-04T05:46:00',1.33265,1.33276,1.33265,1.33269,4.5,1.33294,1.33295,1.33294,1.33295,4.64,False
'2018-05-04T05:47:00',1.33269,1.33269,1.33264,1.33264,6.0,1.33295,1.33295,1.33285,1.33285,6.73,False
'2018-05-04T05:48:00',1.33268,1.33268,1.33268,1.33268,1.5,1.33285,1.33295,1.33285,1.33295,1.95,True
'2018-05-04T05:49:00',1.33268,1.3327,1.33268,1.3327,2.25,1.33295,1.33295,1.33295,1.33295,2.46,False
'2018-05-04T05:50:00',1.33259,1.33267,1.33259,1.33263,5.82,1.33299,1.33299,1.33284,1.33284,6.17,False
'2018-05-04T05:51:00',1.33265,1.33267,1.33262,1.33262,3.14,1.33284,1.33292,1.33284,1.33292,3.0,False
'2018-05-04T05:52:00',1.33262,1.33262,1.33259,1.33259,4.74,1.33292,1.33295,1.33292,1.33295,5.53,False
'2018-05-04T05:53:00',1.3326,1.3326,1.33259,1.33259,1.14,1.33295,1.33295,1.33295,1.33295,1.57,True
'2018-05-04T05:54:00',1.33249,1.33267,1.33249,1.33267,4.82,1.3331,1.33314,1.33296,1.33296,4.82,False
'2018-05-04T05:55:00',1.33261,1.33272,1.33261,1.3327,12.03,1.33292,1.333,1.33291,1.33299,11.02,True
'2018-05-04T05:56:00',1.3327,1.33282,1.3327,1.3328,9.75,1.33299,1.33312,1.33299,1.33309,10.76,False
'2018-05-04T05:57:00',1.3328,1.3328,1.33267,1.3327,6.21,1.33309,1.33309,1.33295,1.33295,6.21,False
'2018-05-04T05:58:00',1.33267,1.33267,1.33267,1.33267,1.57,1.33295,1.33296,1.33295,1.33296,1.5,True
'2018-05-04T05:59:00',1.33264,1.33269,1.33263,1.33269,3.03,1.33302,1.33303,1.33298,1.33298,3.1,False
'2018-05-04T06:00:00',1.33268,1.33268,1.33268,1.33268,0.75,1.33297,1.33297,1.33297,1.33297,0.75,True
'2018-05-04T06:01:00',1.33264,1.33266,1.33264,1.33266,3.78,1.33302,1.33302,1.33292,1.33294,4.32,True
'2018-05-04T06:02:00',1.33272,1.33272,1.33266,1.33266,3.0,1.33294,1.33294,1.33294,1.33294,3.0,False
'2018-05-04T06:03:00',1.33266,1.33266,1.33264,1.33264,1.57,1.33295,1.33295,1.33291,1.33291,1.57,False
'2018-05-04T06:04:00',1.33248,1.33248,1.33248,1.33248,0.5,1.33309,1.33309,1.33309,1.33309,0.5,True
'2018-05-04T06:05:00',1.33244,1.33269,1.33244,1.33263,3.14,1.33303,1.3331,1.33292,1.33292,3.14,True
'2018-05-04T06:06:00',1.33263,1.33275,1.33261,1.33264,8.21,1.33292,1.33304,1.33292,1.33293,9.17,False
'2018-05-04T06:07:00',1.3327,1.33275,1.33265,1.3327,15.8,1.33295,1.33304,1.33294,1.33299,15.63,False
'2018-05-04T06:08:00',1.3327,1.33271,1.33251,1.33251,14.68,1.33299,1.33299,1.3328,1.3328,14.46,False
'2018-05-04T06:09:00',1.33251,1.33255,1.33243,1.33254,18.66,1.3328,1.33284,1.33271,1.33281,17.32,True
'2018-05-04T06:10:00',1.33255,1.33258,1.33246,1.33256,18.8,1.33281,1.33293,1.33281,1.33293,24.71,False
'2018-05-04T06:11:00',1.33256,1.33258,1.33247,1.33253,7.99,1.33293,1.33293,1.33274,1.33275,9.57,False
'2018-05-04T06:12:00',1.33248,1.33255,1.33248,1.33255,2.64,1.33288,1.33288,1.33284,1.33284,2.78,True
'2018-05-04T06:13:00',1.33255,1.33263,1.33255,1.33263,9.0,1.33284,1.33292,1.33284,1.3329,11.65,True
'2018-05-04T06:14:00',1.33259,1.33264,1.33258,1.33264,7.1,1.33286,1.33292,1.33286,1.33291,6.96,False
'2018-05-04T06:15:00',1.33261,1.33261,1.33261,1.33261,2.39,1.3329,1.3329,1.3329,1.3329,2.32,True
'2018-05-04T06:16:00',1.33256,1.33264,1.33256,1.3326,10.82,1.33296,1.33296,1.33283,1.33287,9.85,True
'2018-05-04T06:17:00',1.33255,1.33269,1.33255,1.33263,5.53,1.33295,1.33298,1.33287,1.33292,5.42,True
'2018-05-04T06:18:00',1.33269,1.33272,1.33259,1.33263,21.75,1.33298,1.333,1.33288,1.3329,22.78,False
'2018-05-04T06:19:00',1.33263,1.33263,1.33255,1.33255,7.5,1.33285,1.33286,1.33281,1.33281,5.7,True
'2018-05-04T06:20:00',1.33255,1.33266,1.33239,1.33266,15.96,1.33281,1.33294,1.33279,1.33294,12.54,True
'2018-05-04T06:21:00',1.33268,1.33268,1.33256,1.33256,5.32,1.33294,1.33294,1.33289,1.33289,4.17,False
'2018-05-04T06:22:00',1.33256,1.33265,1.33255,1.33255,18.63,1.33289,1.33293,1.33284,1.33285,18.2,False
'2018-05-04T06:23:00',1.33255,1.33262,1.33255,1.33262,11.25,1.33285,1.33295,1.33285,1.33295,8.15,True
'2018-05-04T06:24:00',1.33262,1.33267,1.33262,1.33267,9.35,1.33294,1.33298,1.33294,1.33298,8.52,True
'2018-05-04T06:25:00',1.33263,1.33281,1.33263,1.33277,11.28,1.33303,1.3331,1.33299,1.33306,12.18,True
'2018-05-04T06:26:00',1.33285,1.33285,1.33285,1.33285,7.5,1.33306,1.33313,1.33306,1.3331,8.32,False
'2018-05-04T06:27:00',1.33281,1.33283,1.33277,1.33283,4.64,1.3331,1.33312,1.33306,1.33312,4.71,True
'2018-05-04T06:28:00',1.33286,1.33295,1.33286,1.33295,2.25,1.33313,1.33317,1.33313,1.33317,2.39,True
'2018-05-04T06:29:00',1.33288,1.33295,1.33281,1.33295,14.28,1.33317,1.33321,1.33309,1.33314,14.92,False
'2018-05-04T06:30:00',1.33295,1.33295,1.33285,1.33286,14.53,1.33317,1.33319,1.33314,1.33315,11.74,False
'2018-05-04T06:31:00',1.33285,1.33287,1.33276,1.33276,9.03,1.33311,1.33315,1.33302,1.33303,9.21,False
'2018-05-04T06:32:00',1.33274,1.33274,1.33267,1.33273,3.78,1.33303,1.33308,1.333,1.333,3.78,False
'2018-05-04T06:33:00',1.33274,1.33274,1.33271,1.33271,5.46,1.33303,1.33303,1.33298,1.333,5.39,False
'2018-05-04T06:34:00',1.33264,1.33266,1.33264,1.33266,1.71,1.33304,1.33306,1.33304,1.33304,1.71,False
'2018-05-04T06:35:00',1.33266,1.33266,1.33265,1.33266,1.71,1.33306,1.33306,1.33305,1.33306,1.71,True
'2018-05-04T06:36:00',1.33251,1.33272,1.33251,1.33272,4.1,1.33319,1.33319,1.33301,1.33301,4.1,False
'2018-05-04T06:37:00',1.33272,1.33272,1.33272,1.33272,0.0,1.33301,1.33301,1.33301,1.33301,0.0,True
'2018-05-04T06:38:00',1.33259,1.3327,1.33251,1.3327,7.46,1.33323,1.33323,1.33299,1.33299,7.39,False
'2018-05-04T06:39:00',1.3327,1.3327,1.3327,1.3327,0.0,1.33299,1.33299,1.33299,1.33299,0.0,True
'2018-05-04T06:40:00',1.33266,1.33269,1.33266,1.33268,3.42,1.33306,1.33308,1.33306,1.33306,3.42,True
'2018-05-04T06:41:00',1.33268,1.33269,1.33267,1.33269,3.42,1.33308,1.33309,1.33306,1.33309,3.42,True
'2018-05-04T06:42:00',1.33275,1.33275,1.3327,1.33272,3.71,1.33304,1.33304,1.33299,1.33299,3.75,True
'2018-05-04T06:43:00',1.33272,1.33273,1.33271,1.33271,2.85,1.33312,1.33312,1.33311,1.33311,2.85,False
'2018-05-04T06:44:00',1.33272,1.33272,1.3327,1.33271,2.85,1.33312,1.33312,1.33309,1.33311,2.85,False
'2018-05-04T06:45:00',1.3327,1.33272,1.33269,1.33271,6.27,1.3331,1.33311,1.33309,1.33311,6.27,True
'2018-05-04T06:46:00',1.33258,1.33274,1.33257,1.33274,5.17,1.33319,1.33319,1.33303,1.33303,5.17,True
'2018-05-04T06:47:00',1.33269,1.33289,1.33264,1.33278,23.67,1.33294,1.33322,1.33292,1.33305,22.47,False
'2018-05-04T06:48:00',1.33278,1.33278,1.33271,1.33271,2.82,1.33305,1.33311,1.33305,1.33311,2.89,False
'2018-05-04T06:49:00',1.3327,1.33273,1.3327,1.33273,2.28,1.3331,1.33312,1.3331,1.33311,2.28,True
'2018-05-04T06:50:00',1.33272,1.33289,1.33265,1.33289,32.74,1.33312,1.33322,1.33292,1.3332,30.24,True
'2018-05-04T06:51:00',1.33289,1.33299,1.33282,1.33285,47.44,1.3332,1.33331,1.33315,1.33315,40.96,False
'2018-05-04T06:52:00',1.33285,1.33287,1.33282,1.33283,14.93,1.33316,1.33322,1.33313,1.33321,11.46,False
'2018-05-04T06:53:00',1.33282,1.33285,1.33269,1.33275,23.88,1.33321,1.33321,1.33305,1.33308,20.04,False
'2018-05-04T06:54:00',1.33275,1.33286,1.33275,1.33286,24.21,1.3331,1.33315,1.33309,1.33314,17.01,True
'2018-05-04T06:55:00',1.33286,1.33286,1.33286,1.33286,11.25,1.33318,1.3332,1.33317,1.33319,5.13,True
'2018-05-04T06:56:00',1.33286,1.33292,1.33275,1.33275,27.82,1.33317,1.33322,1.33305,1.33308,26.28,False
'2018-05-04T06:57:00',1.33275,1.33276,1.33275,1.33275,11.25,1.33306,1.33307,1.33304,1.33307,11.12,True
'2018-05-04T06:58:00',1.33275,1.33277,1.33267,1.33269,10.52,1.3331,1.3331,1.33295,1.33295,10.59,False
'2018-05-04T06:59:00',1.33273,1.33277,1.33273,1.33277,4.57,1.33295,1.33305,1.33295,1.33304,4.5,True
'2018-05-04T07:00:00',1.33275,1.33282,1.33271,1.3328,22.64,1.33304,1.3331,1.33299,1.33309,25.54,True
'2018-05-04T07:01:00',1.3328,1.33284,1.33276,1.33283,15.14,1.33309,1.33313,1.33306,1.33312,16.84,False
'2018-05-04T07:02:00',1.33283,1.33284,1.3327,1.3327,22.67,1.33312,1.33312,1.33299,1.33299,22.29,False
'2018-05-04T07:03:00',1.3327,1.3327,1.33269,1.33269,2.21,1.33299,1.33307,1.33299,1.33307,2.07,True
'2018-05-04T07:04:00',1.33268,1.33273,1.33264,1.33265,12.67,1.33308,1.33308,1.3329,1.33291,12.76,False
'2018-05-04T07:05:00',1.33265,1.33265,1.33262,1.33264,9.49,1.33292,1.33293,1.3329,1.33291,8.25,False
'2018-05-04T07:06:00',1.33256,1.33256,1.3325,1.33255,10.32,1.33278,1.33284,1.33277,1.33277,9.07,True
'2018-05-04T07:07:00',1.33255,1.3326,1.33245,1.3326,25.7,1.33274,1.3329,1.33274,1.3329,21.96,True
'2018-05-04T07:08:00',1.33256,1.33267,1.33256,1.33263,27.27,1.33285,1.33296,1.33285,1.3329,22.64,False
'2018-05-04T07:09:00',1.33263,1.33264,1.33258,1.33261,16.04,1.3329,1.33292,1.33287,1.33289,15.75,False
'2018-05-04T07:10:00',1.33262,1.33263,1.33252,1.33255,30.84,1.33289,1.33292,1.3328,1.33284,30.82,False
'2018-05-04T07:11:00',1.33255,1.33259,1.33254,1.33254,16.89,1.33288,1.33291,1.33286,1.33286,13.38,False
'2018-05-04T07:12:00',1.33254,1.33254,1.33238,1.33244,29.62,1.33286,1.33286,1.33271,1.33277,27.75,False
'2018-05-04T07:13:00',1.33245,1.33249,1.33245,1.33245,17.51,1.33277,1.33283,1.33276,1.33276,18.6,False
'2018-05-04T07:14:00',1.33246,1.33246,1.33246,1.33246,2.02,1.33277,1.33277,1.33277,1.33277,1.5,True
'2018-05-04T07:15:00',1.33246,1.33255,1.33244,1.33245,20.79,1.33277,1.33284,1.33273,1.33277,15.13,True
'2018-05-04T07:16:00',1.33245,1.33265,1.33245,1.33261,26.96,1.33277,1.33291,1.33273,1.33286,22.0,True
'2018-05-04T07:17:00',1.33261,1.33266,1.33255,1.33265,25.99,1.33286,1.33293,1.33284,1.33287,27.02,False
'2018-05-04T07:18:00',1.33265,1.33266,1.33255,1.33266,12.14,1.33286,1.33292,1.33282,1.33289,11.98,True
'2018-05-04T07:19:00',1.33266,1.33266,1.33265,1.33265,3.0,1.33293,1.33295,1.33293,1.33294,3.54,True
'2018-05-04T07:20:00',1.33266,1.33276,1.33266,1.33276,12.28,1.33296,1.33303,1.33296,1.33302,12.76,False
'2018-05-04T07:21:00',1.33276,1.33276,1.33265,1.33266,12.75,1.33303,1.33303,1.33287,1.33287,15.4,False
'2018-05-04T07:22:00',1.33266,1.33267,1.33255,1.33265,25.45,1.33289,1.33298,1.33289,1.33298,22.99,False
'2018-05-04T07:23:00',1.33265,1.33266,1.33265,1.33266,6.14,1.33298,1.33298,1.33298,1.33298,6.5,True
'2018-05-04T07:24:00',1.33266,1.33266,1.33259,1.33265,4.46,1.333,1.333,1.33295,1.33295,3.92,True
'2018-05-04T07:25:00',1.33264,1.33268,1.33257,1.33268,8.39,1.33297,1.33297,1.33295,1.33295,7.78,False
'2018-05-04T07:26:00',1.33268,1.33268,1.33259,1.33265,17.46,1.33295,1.33297,1.33292,1.33292,19.42,False
'2018-05-04T07:27:00',1.33263,1.33263,1.33256,1.33256,3.34,1.33292,1.33296,1.33292,1.33295,2.46,True
'2018-05-04T07:28:00',1.33256,1.33276,1.33256,1.33276,10.6,1.33295,1.33305,1.33295,1.33305,10.4,True
'2018-05-04T07:29:00',1.33274,1.33287,1.33274,1.33286,12.96,1.33303,1.33317,1.33303,1.33317,12.92,True
'2018-05-04T07:30:00',1.33286,1.3329,1.33286,1.3329,11.06,1.33317,1.33321,1.33317,1.33321,10.59,True
'2018-05-04T07:31:00',1.3329,1.33296,1.33287,1.33296,27.97,1.33321,1.33335,1.33319,1.33335,27.45,False
'2018-05-04T07:32:00',1.33296,1.33296,1.33285,1.33296,19.92,1.33333,1.33333,1.33315,1.33324,16.52,False
'2018-05-04T07:33:00',1.33296,1.33296,1.33285,1.3329,15.35,1.33324,1.33327,1.33319,1.33323,14.63,False
'2018-05-04T07:34:00',1.3329,1.33294,1.33278,1.33285,35.25,1.33321,1.33323,1.33309,1.33312,32.82,True
'2018-05-04T07:35:00',1.33285,1.33295,1.33285,1.33295,27.89,1.33311,1.33322,1.33308,1.33321,19.98,True
'2018-05-04T07:36:00',1.33295,1.33306,1.33295,1.33306,28.52,1.33319,1.33333,1.33316,1.33326,27.88,False
'2018-05-04T07:37:00',1.33306,1.33306,1.33295,1.33297,12.0,1.33323,1.33329,1.3332,1.33326,9.99,False
'2018-05-04T07:38:00',1.33297,1.333,1.33285,1.33285,21.75,1.33326,1.33327,1.33314,1.33316,21.65,False
'2018-05-04T07:39:00',1.33285,1.33287,1.33285,1.33287,12.0,1.33316,1.33319,1.33315,1.33319,6.27,True
'2018-05-04T07:40:00',1.33287,1.33295,1.33275,1.3329,25.71,1.33318,1.33322,1.33303,1.33319,22.65,True
'2018-05-04T07:41:00',1.33294,1.33305,1.33291,1.33298,18.86,1.33323,1.33334,1.33319,1.33331,20.61,False
'2018-05-04T07:42:00',1.33298,1.33305,1.33285,1.33287,29.62,1.33331,1.33333,1.33316,1.3332,26.6,False
'2018-05-04T07:43:00',1.33288,1.33288,1.33275,1.33275,13.23,1.3332,1.3332,1.33301,1.33303,12.85,False
'2018-05-04T07:44:00',1.33275,1.33285,1.33265,1.33275,32.95,1.33301,1.33314,1.33296,1.33296,31.59,False
'2018-05-04T07:45:00',1.33275,1.33275,1.33247,1.33266,28.85,1.33292,1.33299,1.33279,1.33299,26.68,True
'2018-05-04T07:46:00',1.33266,1.33276,1.33266,1.33269,26.04,1.33299,1.33306,1.33299,1.333,29.12,True
'2018-05-04T07:47:00',1.33269,1.33276,1.33269,1.3327,11.58,1.333,1.3331,1.333,1.33303,10.6,True
'2018-05-04T07:48:00',1.33273,1.33282,1.3327,1.33282,12.23,1.33303,1.33312,1.33301,1.33312,14.6,True
'2018-05-04T07:49:00',1.33282,1.33288,1.3328,1.33284,12.75,1.33312,1.33314,1.33305,1.33311,11.2,False
'2018-05-04T07:50:00',1.33284,1.33284,1.33267,1.33281,28.5,1.33313,1.33313,1.33292,1.33305,28.47,False
'2018-05-04T07:51:00',1.33281,1.33283,1.33281,1.33281,7.5,1.33311,1.33312,1.3331,1.3331,7.83,True
'2018-05-04T07:52:00',1.33281,1.33293,1.33281,1.3329,21.75,1.3331,1.33321,1.33309,1.33321,22.43,True
'2018-05-04T07:53:00',1.3329,1.33296,1.33287,1.33287,14.25,1.33319,1.33322,1.33316,1.33316,15.1,False
'2018-05-04T07:54:00',1.33285,1.33292,1.33283,1.33289,12.38,1.33314,1.33323,1.3331,1.33323,13.28,False
'2018-05-04T07:55:00',1.33289,1.33291,1.33285,1.33286,15.98,1.33323,1.33324,1.33315,1.33317,15.71,False
'2018-05-04T07:56:00',1.33284,1.3329,1.33284,1.3329,8.59,1.33317,1.33322,1.33314,1.33321,9.42,True
'2018-05-04T07:57:00',1.33291,1.33299,1.33287,1.33296,24.46,1.33321,1.3333,1.33319,1.33326,21.28,True
'2018-05-04T07:58:00',1.33296,1.33305,1.33295,1.33305,12.62,1.33326,1.33334,1.33323,1.33328,12.07,False
'2018-05-04T07:59:00',1.33305,1.33305,1.33297,1.33301,6.68,1.3333,1.3333,1.33326,1.3333,6.0,False
'2018-05-04T08:00:00',1.33301,1.33304,1.33258,1.33265,43.5,1.3333,1.33331,1.33288,1.33295,46.01,False
'2018-05-04T08:01:00',1.33271,1.33302,1.33266,1.33302,62.64,1.33294,1.33335,1.33294,1.33334,82.16,True
'2018-05-04T08:02:00',1.33302,1.33307,1.3329,1.3329,34.06,1.33334,1.33344,1.33325,1.33325,34.91,True
'2018-05-04T08:03:00',1.33291,1.33313,1.33289,1.333,37.89,1.33325,1.33343,1.33324,1.33324,36.22,False
'2018-05-04T08:04:00',1.33295,1.3331,1.33295,1.33308,23.61,1.33324,1.33343,1.33324,1.33335,27.66,False
'2018-05-04T08:05:00',1.33308,1.3331,1.33295,1.33305,24.21,1.33335,1.33343,1.33324,1.33333,26.6,False
'2018-05-04T08:06:00',1.33305,1.33306,1.333,1.333,12.75,1.33331,1.33333,1.33328,1.33328,10.52,True
'2018-05-04T08:07:00',1.333,1.33317,1.333,1.33316,26.25,1.33328,1.33346,1.33328,1.33345,26.11,True
'2018-05-04T08:08:00',1.33316,1.33333,1.33314,1.33326,36.56,1.33345,1.33359,1.33344,1.33359,31.66,True
'2018-05-04T08:09:00',1.33326,1.33336,1.33321,1.33336,20.17,1.33359,1.33367,1.33356,1.33365,18.97,True
'2018-05-04T08:10:00',1.33336,1.33349,1.33334,1.3334,36.75,1.33365,1.33377,1.33362,1.33373,30.5,False
'2018-05-04T08:11:00',1.3334,1.3334,1.33326,1.33326,19.57,1.33372,1.33372,1.33356,1.33356,18.26,False
'2018-05-04T08:12:00',1.33326,1.33326,1.33315,1.33326,25.15,1.33356,1.33356,1.33347,1.33354,27.42,True
'2018-05-04T08:13:00',1.33326,1.33336,1.33315,1.33325,22.99,1.33354,1.33363,1.33344,1.33347,26.97,False
'2018-05-04T08:14:00',1.33325,1.33328,1.33312,1.33315,45.28,1.33347,1.33358,1.33336,1.33343,47.03,True
'2018-05-04T08:15:00',1.33315,1.33335,1.33314,1.33334,47.29,1.33341,1.33363,1.33341,1.3336,53.06,True
'2018-05-04T08:16:00',1.33333,1.33335,1.33315,1.33319,42.21,1.3336,1.33364,1.33338,1.33343,54.89,False
'2018-05-04T08:17:00',1.33318,1.33319,1.33295,1.33305,56.31,1.33343,1.33345,1.33317,1.33328,64.03,False
'2018-05-04T08:18:00',1.33298,1.33305,1.33276,1.33288,48.37,1.33326,1.33334,1.33299,1.3331,55.85,False
'2018-05-04T08:19:00',1.33288,1.33302,1.33285,1.33286,83.13,1.33313,1.33326,1.33303,1.33308,84.89,False
'2018-05-04T08:20:00',1.33286,1.33286,1.33268,1.33277,56.88,1.33306,1.33316,1.33301,1.3331,55.14,False
'2018-05-04T08:21:00',1.33279,1.33287,1.33278,1.33281,28.85,1.33308,1.33313,1.33307,1.3331,30.58,True
'2018-05-04T08:22:00',1.33281,1.33292,1.33269,1.33277,56.49,1.33308,1.33321,1.333,1.33306,57.93,True
'2018-05-04T08:23:00',1.33277,1.33296,1.33266,1.33289,56.46,1.33306,1.33325,1.33295,1.33314,58.11,False
'2018-05-04T08:24:00',1.33289,1.33294,1.33284,1.33287,27.7,1.33316,1.33325,1.33311,1.33313,28.41,True
'2018-05-04T08:25:00',1.33287,1.33298,1.33287,1.33298,21.75,1.33312,1.33325,1.33312,1.33324,20.61,True
'2018-05-04T08:26:00',1.33298,1.33304,1.33283,1.33297,43.5,1.33325,1.33325,1.33314,1.33324,43.11,True
'2018-05-04T08:27:00',1.33297,1.33304,1.33285,1.33299,41.07,1.33323,1.33331,1.33315,1.33324,42.0,False
'2018-05-04T08:28:00',1.33299,1.33303,1.33283,1.33284,52.64,1.33324,1.33332,1.33312,1.33314,58.39,False
'2018-05-04T08:29:00',1.33284,1.33297,1.33281,1.33286,47.33,1.33316,1.33328,1.33314,1.33318,47.1,False
'2018-05-04T08:30:00',1.33286,1.33288,1.33245,1.33281,75.13,1.33318,1.33319,1.33275,1.33314,78.46,False
'2018-05-04T08:31:00',1.33281,1.33288,1.33275,1.33288,39.49,1.33315,1.33315,1.33304,1.33315,40.88,True
'2018-05-04T08:32:00',1.33288,1.33304,1.33286,1.33304,23.28,1.33315,1.33334,1.33314,1.33334,25.5,True
'2018-05-04T08:33:00',1.33304,1.33317,1.33299,1.33316,31.37,1.33333,1.33352,1.33332,1.33351,32.05,False
'2018-05-04T08:34:00',1.33316,1.33316,1.33295,1.33305,63.16,1.33352,1.33352,1.33324,1.33335,61.74,False
'2018-05-04T08:35:00',1.33305,1.33306,1.33287,1.3329,47.32,1.33335,1.33338,1.33318,1.3332,51.05,True
'2018-05-04T08:36:00',1.3329,1.33316,1.3329,1.33316,83.2,1.3332,1.33344,1.3332,1.33344,92.2,True
'2018-05-04T08:37:00',1.33315,1.33325,1.33301,1.33315,70.06,1.33347,1.33355,1.33334,1.33349,53.95,True
'2018-05-04T08:38:00',1.33315,1.33335,1.33315,1.33315,66.79,1.33349,1.33361,1.33344,1.33344,69.53,False
'2018-05-04T08:39:00',1.33315,1.33332,1.33299,1.33299,74.83,1.33343,1.33363,1.33325,1.33325,71.86,False
'2018-05-04T08:40:00',1.33297,1.33315,1.33295,1.33315,64.1,1.33325,1.33345,1.33325,1.33344,53.13,True
'2018-05-04T08:41:00',1.33315,1.33322,1.33296,1.33306,37.12,1.33344,1.33352,1.33331,1.33337,40.41,False
'2018-05-04T08:42:00',1.33307,1.33318,1.33298,1.33318,45.75,1.33338,1.33345,1.33324,1.33345,43.93,True
'2018-05-04T08:43:00',1.33318,1.33355,1.33318,1.33355,62.93,1.33345,1.33381,1.33345,1.33379,68.42,True
'2018-05-04T08:44:00',1.33355,1.33366,1.33335,1.33336,82.66,1.33379,1.33399,1.33362,1.33364,85.91,False
'2018-05-04T08:45:00',1.33336,1.33345,1.33315,1.33345,69.46,1.33364,1.33374,1.33345,1.33374,72.3,True
'2018-05-04T08:46:00',1.33345,1.33356,1.33335,1.33346,68.58,1.33374,1.33392,1.33364,1.33382,56.05,True
'2018-05-04T08:47:00',1.33355,1.33366,1.33325,1.33325,67.03,1.33382,1.33387,1.33354,1.33355,64.58,False
'2018-05-04T08:48:00',1.33325,1.33335,1.33315,1.33326,56.41,1.33355,1.33365,1.33344,1.33364,43.85,True
'2018-05-04T08:49:00',1.33336,1.33336,1.33295,1.33299,61.33,1.33364,1.33367,1.33321,1.33327,65.23,False
'2018-05-04T08:50:00',1.33299,1.33307,1.33287,1.33305,61.21,1.33329,1.33343,1.33316,1.33334,67.38,True
'2018-05-04T08:51:00',1.33305,1.33315,1.33295,1.33295,66.56,1.33332,1.33343,1.3332,1.3332,67.38,False
'2018-05-04T08:52:00',1.33295,1.33295,1.33273,1.33286,68.39,1.33314,1.33322,1.33301,1.33319,73.84,True
'2018-05-04T08:53:00',1.33295,1.33296,1.33285,1.33295,36.82,1.33319,1.33327,1.3331,1.33319,36.79,False
'2018-05-04T08:54:00',1.33295,1.33295,1.33267,1.33268,62.81,1.33319,1.33324,1.33294,1.33294,60.98,False
'2018-05-04T08:55:00',1.33268,1.33285,1.33257,1.33276,69.91,1.33294,1.33315,1.33285,1.33314,73.76,True
'2018-05-04T08:56:00',1.33276,1.33306,1.33276,1.33292,75.8,1.33314,1.33335,1.33314,1.33325,76.54,False
'2018-05-04T08:57:00',1.33289,1.33295,1.33275,1.33283,77.03,1.33325,1.33328,1.33298,1.33315,70.69,False
'2018-05-04T08:58:00',1.33285,1.33292,1.33276,1.33276,68.57,1.33315,1.33321,1.33295,1.33295,70.43,False
'2018-05-04T08:59:00',1.33276,1.33285,1.33272,1.33285,66.0,1.33301,1.33315,1.33295,1.33315,61.92,True
'2018-05-04T09:00:00',1.33285,1.33296,1.33272,1.33286,130.2,1.33311,1.33321,1.33295,1.33311,123.87,False
'2018-05-04T09:01:00',1.33286,1.33291,1.3324,1.33246,106.17,1.33311,1.3332,1.33272,1.33283,111.08,False
'2018-05-04T09:02:00',1.33246,1.33248,1.33225,1.3324,69.77,1.33281,1.33284,1.33255,1.33275,68.31,True
'2018-05-04T09:03:00',1.33245,1.33255,1.33225,1.33245,90.11,1.33275,1.33285,1.33254,1.33275,76.0,False
'2018-05-04T09:04:00',1.33245,1.33248,1.33207,1.33213,63.61,1.33275,1.33275,1.33235,1.33245,61.57,False
'2018-05-04T09:05:00',1.33213,1.33233,1.33202,1.33203,58.08,1.33245,1.33265,1.33225,1.33225,67.82,False
'2018-05-04T09:06:00',1.33203,1.33208,1.33175,1.33205,65.54,1.33225,1.33235,1.33205,1.33235,71.62,True
'2018-05-04T09:07:00',1.33206,1.33217,1.33205,1.33215,62.79,1.33235,1.33248,1.33234,1.33244,60.54,True
'2018-05-04T09:08:00',1.33216,1.33226,1.33215,1.33219,47.07,1.33244,1.33253,1.33241,1.33249,53.74,True
'2018-05-04T09:09:00',1.33217,1.33236,1.33217,1.33236,33.98,1.33249,1.33259,1.33247,1.33258,36.82,True
'2018-05-04T09:10:00',1.33236,1.33236,1.33226,1.33226,44.98,1.33261,1.33261,1.33246,1.33251,39.82,True
'2018-05-04T09:11:00',1.33226,1.33246,1.33205,1.33237,55.64,1.33251,1.33273,1.33236,1.33269,49.78,True
'2018-05-04T09:12:00',1.33237,1.33256,1.33226,1.33227,71.22,1.33269,1.33285,1.33262,1.33262,74.52,False
'2018-05-04T09:13:00',1.33226,1.33246,1.33226,1.33245,45.59,1.33262,1.33275,1.3326,1.33268,51.46,True
'2018-05-04T09:14:00',1.33245,1.33256,1.33235,1.33235,37.03,1.33268,1.33284,1.33261,1.33262,39.6,False
'2018-05-04T09:15:00',1.33235,1.3324,1.33225,1.33225,68.86,1.33262,1.33269,1.33252,1.33255,68.08,True
'2018-05-04T09:16:00',1.33225,1.33245,1.33225,1.33238,53.76,1.33255,1.33274,1.33253,1.33269,63.36,True
'2018-05-04T09:17:00',1.33238,1.33256,1.33235,1.33235,55.12,1.33269,1.3328,1.33256,1.3326,55.93,False
'2018-05-04T09:18:00',1.33235,1.33236,1.33235,1.33236,9.96,1.33259,1.33265,1.33257,1.33262,10.86,False
'2018-05-04T09:19:00',1.33236,1.33236,1.33215,1.33217,38.38,1.33262,1.33265,1.33242,1.33246,34.15,False
'2018-05-04T09:20:00',1.33218,1.33235,1.33217,1.33227,43.44,1.33251,1.33262,1.33249,1.33254,42.93,True
'2018-05-04T09:21:00',1.33227,1.33236,1.33198,1.33201,60.2,1.33254,1.33265,1.33225,1.33234,63.21,False
'2018-05-04T09:22:00',1.33202,1.33222,1.33201,1.33209,45.85,1.33234,1.33254,1.33234,1.33234,55.07,True
'2018-05-04T09:23:00',1.33211,1.3323,1.33195,1.33229,55.42,1.33234,1.33255,1.33224,1.33254,57.6,True
'2018-05-04T09:24:00',1.3323,1.3327,1.3323,1.3327,51.0,1.33254,1.33298,1.33254,1.33297,67.09,True
'2018-05-04T09:25:00',1.3327,1.33306,1.33266,1.33295,52.97,1.33302,1.33335,1.33294,1.33325,65.62,True
'2018-05-04T09:26:00',1.33295,1.33315,1.33285,1.33315,34.14,1.33325,1.33339,1.33315,1.33339,36.38,True
'2018-05-04T09:27:00',1.33315,1.33335,1.33315,1.33315,30.17,1.33335,1.3336,1.33335,1.33339,30.07,False
'2018-05-04T09:28:00',1.33315,1.33326,1.33305,1.33325,36.03,1.33339,1.3335,1.33331,1.33345,37.64,True
'2018-05-04T09:29:00',1.33325,1.33326,1.33315,1.33316,46.69,1.3335,1.33355,1.33335,1.33344,46.03,False
'2018-05-04T09:30:00',1.33319,1.33326,1.33313,1.33321,29.03,1.33348,1.33354,1.33342,1.33344,28.1,True
'2018-05-04T09:31:00',1.33321,1.33335,1.33316,1.33328,41.97,1.33344,1.33364,1.33344,1.33357,39.91,False
'2018-05-04T09:32:00',1.33328,1.3333,1.33315,1.33325,43.36,1.33357,1.33359,1.33342,1.33351,35.98,True
'2018-05-04T09:33:00',1.33325,1.33344,1.33309,1.33342,63.67,1.33351,1.33365,1.33338,1.33365,58.14,False
'2018-05-04T09:34:00',1.33342,1.33342,1.33304,1.33317,98.32,1.33365,1.33365,1.33325,1.33344,91.57,False
'2018-05-04T09:35:00',1.33323,1.33331,1.33319,1.33329,47.36,1.33344,1.33355,1.33344,1.33354,46.63,True
'2018-05-04T09:36:00',1.3333,1.33341,1.33329,1.33329,31.71,1.33354,1.33365,1.33354,1.33354,42.63,False
'2018-05-04T09:37:00',1.33328,1.33336,1.33312,1.33319,46.65,1.33354,1.33365,1.33342,1.33345,51.77,False
'2018-05-04T09:38:00',1.33318,1.33321,1.33305,1.33311,55.97,1.33345,1.33345,1.33335,1.33342,54.93,False
'2018-05-04T09:39:00',1.3331,1.33315,1.33308,1.33315,26.56,1.33342,1.33345,1.33335,1.33345,31.0,True
'2018-05-04T09:40:00',1.33315,1.33338,1.33308,1.33336,69.56,1.33345,1.33365,1.33335,1.33365,72.33,True
'2018-05-04T09:41:00',1.33338,1.3334,1.33324,1.33326,36.39,1.33365,1.33372,1.33353,1.33354,31.11,False
'2018-05-04T09:42:00',1.33326,1.33326,1.33305,1.33307,64.67,1.33354,1.33354,1.33334,1.33334,64.89,True
'2018-05-04T09:43:00',1.33307,1.33346,1.33307,1.33336,57.48,1.33334,1.33376,1.33334,1.33361,61.87,False
'2018-05-04T09:44:00',1.33335,1.33342,1.33315,1.33321,68.47,1.33361,1.33365,1.33344,1.33352,77.12,True
'2018-05-04T09:45:00',1.3332,1.33345,1.33315,1.33336,57.18,1.33351,1.33367,1.33347,1.33367,55.48,True
'2018-05-04T09:46:00',1.33336,1.33366,1.33336,1.33365,66.96,1.33367,1.33401,1.33367,1.33395,64.26,False
'2018-05-04T09:47:00',1.33359,1.33361,1.33336,1.33345,43.7,1.33394,1.33395,1.33364,1.33373,44.26,False
'2018-05-04T09:48:00',1.33345,1.33355,1.33335,1.33346,52.69,1.33374,1.33385,1.33364,1.33375,56.4,False
'2018-05-04T09:49:00',1.33346,1.33351,1.3334,1.33347,47.49,1.33375,1.3338,1.33372,1.33379,43.74,True
'2018-05-04T09:50:00',1.33343,1.33354,1.33333,1.33333,44.0,1.33375,1.33383,1.33361,1.33362,42.03,False
'2018-05-04T09:51:00',1.33333,1.33337,1.33325,1.33326,62.04,1.33362,1.33365,1.33354,1.33361,66.16,False
'2018-05-04T09:52:00',1.33328,1.33335,1.33322,1.33333,35.57,1.33362,1.33365,1.33352,1.33364,37.2,True
'2018-05-04T09:53:00',1.33331,1.33341,1.33325,1.3334,54.72,1.33364,1.33371,1.33355,1.33369,56.36,True
'2018-05-04T09:54:00',1.3334,1.33344,1.33328,1.33344,39.82,1.33369,1.33371,1.33355,1.33371,46.98,True
'2018-05-04T09:55:00',1.3334,1.33386,1.33315,1.3337,100.81,1.33369,1.33414,1.33352,1.334,96.41,False
'2018-05-04T09:56:00',1.33365,1.33376,1.33345,1.33345,80.19,1.33399,1.33405,1.33382,1.33382,91.16,True
'2018-05-04T09:57:00',1.33346,1.3338,1.33345,1.3337,89.0,1.33383,1.33404,1.33374,1.33395,88.44,True
'2018-05-04T09:58:00',1.3337,1.33387,1.33354,1.33387,67.58,1.33404,1.33415,1.3338,1.33415,58.17,False
'2018-05-04T09:59:00',1.33387,1.33387,1.33323,1.33323,96.65,1.33415,1.33415,1.33356,1.33356,87.87,False
'2018-05-04T10:00:00',1.33327,1.33337,1.33313,1.33318,98.64,1.3336,1.33371,1.33345,1.33353,77.46,False
'2018-05-04T10:01:00',1.33317,1.33327,1.33315,1.33327,75.74,1.33354,1.33362,1.3334,1.33361,64.69,True
'2018-05-04T10:02:00',1.33331,1.33355,1.33331,1.33342,89.1,1.33361,1.33383,1.33361,1.33374,84.42,True
'2018-05-04T10:03:00',1.33343,1.33366,1.33335,1.33345,80.93,1.33374,1.33394,1.33367,1.33375,75.3,False
'2018-05-04T10:04:00',1.33345,1.33356,1.33325,1.33333,105.32,1.33375,1.33378,1.33355,1.33364,103.86,True
'2018-05-04T10:05:00',1.33335,1.33367,1.33335,1.33365,89.73,1.33365,1.33401,1.33365,1.33395,86.67,False
'2018-05-04T10:06:00',1.33365,1.33366,1.33351,1.33366,66.49,1.33395,1.33395,1.33375,1.33394,59.46,True
'2018-05-04T10:07:00',1.33366,1.33385,1.33358,1.33385,66.39,1.33394,1.33414,1.33389,1.33414,68.55,True
'2018-05-04T10:08:00',1.33385,1.33405,1.33385,1.33395,71.68,1.33415,1.33435,1.33413,1.33425,77.86,False
'2018-05-04T10:09:00',1.33395,1.33398,1.33384,1.33398,64.94,1.33425,1.33425,1.33414,1.33425,79.51,True
'2018-05-04T10:10:00',1.33395,1.334,1.3339,1.33391,53.08,1.33431,1.33434,1.33415,1.33415,54.12,False
'2018-05-04T10:11:00',1.33394,1.33394,1.33372,1.33381,66.29,1.33425,1.33425,1.33403,1.33415,60.03,False
'2018-05-04T10:12:00',1.33381,1.33387,1.33376,1.33385,56.73,1.33415,1.33415,1.33404,1.33414,58.65,True
'2018-05-04T10:13:00',1.33385,1.33388,1.33355,1.3336,45.78,1.33414,1.33419,1.33382,1.33392,54.38,False
'2018-05-04T10:14:00',1.33359,1.33375,1.33359,1.33372,54.27,1.33391,1.33404,1.33385,1.33404,65.9,True
'2018-05-04T10:15:00',1.33372,1.33389,1.33371,1.33381,44.2,1.33402,1.33415,1.33402,1.33405,69.84,True
'2018-05-04T10:16:00',1.3338,1.3339,1.33365,1.33389,61.33,1.33405,1.33422,1.33394,1.33422,60.7,True
'2018-05-04T10:17:00',1.33389,1.33402,1.33389,1.33401,50.32,1.33422,1.33433,1.33422,1.33433,51.26,True
'2018-05-04T10:18:00',1.33405,1.3341,1.33399,1.33399,55.14,1.33433,1.33444,1.3343,1.3343,54.34,True
'2018-05-04T10:19:00',1.33399,1.33425,1.33396,1.33415,44.39,1.3343,1.33448,1.33427,1.33445,47.5,True
'2018-05-04T10:20:00',1.33415,1.33428,1.33405,1.33405,40.29,1.33444,1.33457,1.33428,1.33428,39.05,False
'2018-05-04T10:21:00',1.33405,1.33426,1.33405,1.33415,63.17,1.33428,1.33448,1.33428,1.33441,58.98,False
'2018-05-04T10:22:00',1.33415,1.33415,1.33395,1.33406,64.19,1.33437,1.3344,1.33422,1.33434,58.78,False
'2018-05-04T10:23:00',1.33406,1.33406,1.33394,1.33396,57.37,1.33429,1.33433,1.33417,1.33424,58.49,False
'2018-05-04T10:24:00',1.33396,1.33406,1.33395,1.33405,23.27,1.33424,1.33427,1.33416,1.33424,21.14,True
'2018-05-04T10:25:00',1.33405,1.33406,1.33386,1.33387,42.32,1.33427,1.33431,1.33414,1.33416,43.31,False
'2018-05-04T10:26:00',1.33388,1.33388,1.33355,1.33355,44.88,1.33415,1.33419,1.33387,1.33388,49.48,False
'2018-05-04T10:27:00',1.33355,1.33366,1.33335,1.33348,75.14,1.33389,1.33394,1.33371,1.33385,63.84,True
'2018-05-04T10:28:00',1.33348,1.33386,1.33338,1.33386,70.34,1.33382,1.3342,1.33374,1.3342,65.83,True
'2018-05-04T10:29:00',1.33386,1.33405,1.33385,1.33405,65.6,1.3342,1.33435,1.33415,1.33435,57.22,True
'2018-05-04T10:30:00',1.33405,1.33426,1.33405,1.33405,43.16,1.33435,1.33454,1.33435,1.33435,37.49,False
'2018-05-04T10:31:00',1.33405,1.33415,1.33399,1.33405,77.49,1.33435,1.33445,1.33425,1.33435,68.07,False
'2018-05-04T10:32:00',1.33406,1.33408,1.33396,1.33406,41.49,1.33435,1.33442,1.33424,1.33438,44.65,True
'2018-05-04T10:33:00',1.33406,1.33415,1.33401,1.33408,27.28,1.33438,1.33445,1.33425,1.33435,31.24,True
'2018-05-04T10:34:00',1.33409,1.33433,1.33386,1.33429,66.49,1.33435,1.33465,1.33414,1.33455,64.65,False
'2018-05-04T10:35:00',1.3343,1.33432,1.33416,1.33416,25.84,1.33455,1.33455,1.33444,1.33444,30.89,False
'2018-05-04T10:36:00',1.33416,1.33425,1.33407,1.33408,30.51,1.33444,1.33455,1.33435,1.33435,29.46,False
'2018-05-04T10:37:00',1.33405,1.33418,1.33405,1.33415,52.24,1.33435,1.33445,1.33434,1.33445,44.53,True
'2018-05-04T10:38:00',1.33413,1.33426,1.33402,1.33422,67.99,1.33445,1.33451,1.33433,1.33449,65.17,True
'2018-05-04T10:39:00',1.33421,1.33428,1.33408,1.33408,39.07,1.33448,1.33454,1.33434,1.33437,44.86,False
'2018-05-04T10:40:00',1.33408,1.33415,1.33404,1.33415,50.88,1.33437,1.33445,1.33432,1.33445,48.9,True
'2018-05-04T10:41:00',1.33415,1.33426,1.33406,1.33426,15.96,1.33445,1.33448,1.33439,1.33448,15.07,False
'2018-05-04T10:42:00',1.33426,1.33426,1.33405,1.33406,18.07,1.33448,1.33448,1.33432,1.33432,17.89,False
'2018-05-04T10:43:00',1.33406,1.33406,1.33395,1.33405,31.42,1.33432,1.33433,1.33424,1.3343,29.25,False
'2018-05-04T10:44:00',1.33397,1.33405,1.33397,1.334,24.16,1.3343,1.33433,1.3343,1.33433,23.84,True
'2018-05-04T10:45:00',1.33399,1.33435,1.33399,1.33418,41.9,1.33431,1.33457,1.33431,1.33451,46.71,False
'2018-05-04T10:46:00',1.33416,1.33428,1.33406,1.33415,59.95,1.33449,1.33455,1.33439,1.33445,62.81,False
'2018-05-04T10:47:00',1.33415,1.33415,1.33396,1.33399,31.53,1.33445,1.33445,1.33425,1.33425,38.14,False
'2018-05-04T10:48:00',1.33397,1.33409,1.33396,1.33409,25.04,1.33425,1.33445,1.33425,1.33445,29.92,True
'2018-05-04T10:49:00',1.33409,1.33422,1.33401,1.3342,48.55,1.33445,1.33453,1.33429,1.33452,53.21,True
'2018-05-04T10:50:00',1.3342,1.33435,1.3342,1.33435,32.23,1.33452,1.33464,1.33452,1.33461,33.66,True
'2018-05-04T10:51:00',1.33435,1.33455,1.33418,1.33455,47.36,1.33459,1.33485,1.33451,1.33485,45.18,True
'2018-05-04T10:52:00',1.33455,1.33517,1.33455,1.33514,59.35,1.33485,1.33545,1.33485,1.33544,55.23,True
'2018-05-04T10:53:00',1.33516,1.33525,1.33505,1.33516,41.22,1.33544,1.33555,1.33541,1.33549,38.73,False
'2018-05-04T10:54:00',1.33516,1.33516,1.33496,1.33496,27.18,1.33548,1.33548,1.33524,1.33524,24.64,False
'2018-05-04T10:55:00',1.33496,1.33497,1.33485,1.33486,48.18,1.33533,1.33535,1.33514,1.33514,40.34,False
'2018-05-04T10:56:00',1.33486,1.33486,1.33452,1.33455,52.81,1.33514,1.33514,1.33475,1.3349,45.4,False
'2018-05-04T10:57:00',1.33455,1.33455,1.33435,1.33445,46.39,1.3349,1.3349,1.33465,1.33475,44.33,False
'2018-05-04T10:58:00',1.33437,1.33446,1.33437,1.3344,30.92,1.33474,1.33479,1.33464,1.33464,32.13,False
'2018-05-04T10:59:00',1.33438,1.33445,1.33432,1.33439,55.48,1.33464,1.33475,1.33464,1.3347,52.18,False
'2018-05-04T11:00:00',1.33439,1.33439,1.33405,1.33416,82.35,1.3347,1.3347,1.33439,1.33444,75.62,False
'2018-05-04T11:01:00',1.33415,1.33435,1.33415,1.33425,49.77,1.3345,1.33462,1.3345,1.33454,39.9,False
'2018-05-04T11:02:00',1.33425,1.33428,1.33416,1.33419,42.29,1.33454,1.33458,1.33445,1.33447,42.15,False
'2018-05-04T11:03:00',1.33419,1.33426,1.33415,1.33421,52.92,1.33447,1.33455,1.33445,1.33451,55.86,True
'2018-05-04T11:04:00',1.33421,1.33437,1.33415,1.33435,44.39,1.33451,1.33465,1.33443,1.33462,41.48,False
'2018-05-04T11:05:00',1.33435,1.33438,1.33415,1.33432,66.61,1.33462,1.33463,1.33444,1.3346,69.61,True
'2018-05-04T11:06:00',1.33432,1.33448,1.33424,1.33446,52.72,1.3346,1.33483,1.33454,1.33474,55.8,True
'2018-05-04T11:07:00',1.33446,1.33455,1.33439,1.33446,46.2,1.33474,1.33485,1.33464,1.33474,42.8,True
'2018-05-04T11:08:00',1.33446,1.33459,1.33441,1.33456,56.54,1.33474,1.33485,1.33474,1.33485,54.72,True
'2018-05-04T11:09:00',1.33455,1.33481,1.3344,1.3348,38.06,1.33485,1.33505,1.33475,1.33505,42.82,True
'2018-05-04T11:10:00',1.33477,1.33486,1.33473,1.33481,33.35,1.33505,1.33515,1.33503,1.33505,33.0,False
'2018-05-04T11:11:00',1.3348,1.33486,1.33472,1.33472,41.32,1.33505,1.33514,1.33494,1.33494,40.4,True
'2018-05-04T11:12:00',1.33473,1.33492,1.33466,1.33484,36.16,1.33494,1.33523,1.33494,1.33515,36.15,False
'2018-05-04T11:13:00',1.33484,1.33492,1.33475,1.3349,73.03,1.33515,1.33522,1.33503,1.33515,67.57,True
'2018-05-04T11:14:00',1.33491,1.3352,1.33491,1.33518,70.23,1.33515,1.33551,1.33515,1.33547,68.31,False
'2018-05-04T11:15:00',1.33518,1.33519,1.33488,1.33495,64.57,1.33545,1.33548,1.33515,1.3352,49.04,False
'2018-05-04T11:16:00',1.33495,1.33495,1.33468,1.3347,47.74,1.33521,1.33522,1.33498,1.335,37.22,False
'2018-05-04T11:17:00',1.3347,1.33488,1.3347,1.33486,43.71,1.33501,1.33514,1.33499,1.33514,36.59,True
'2018-05-04T11:18:00',1.33486,1.33499,1.33478,1.3349,46.17,1.33514,1.3353,1.3351,1.33519,37.64,False
'2018-05-04T11:19:00',1.3349,1.33496,1.33476,1.33485,49.05,1.33521,1.33524,1.33504,1.33515,42.63,False
'2018-05-04T11:20:00',1.33487,1.33495,1.33465,1.33495,62.2,1.33515,1.33524,1.33492,1.33524,53.64,True
'2018-05-04T11:21:00',1.33493,1.33505,1.33488,1.33503,51.89,1.33523,1.33531,1.33517,1.33529,43.4,True
'2018-05-04T11:22:00',1.33503,1.33511,1.33501,1.33501,43.5,1.33529,1.33537,1.33525,1.33527,27.96,True
'2018-05-04T11:23:00',1.33501,1.33519,1.33496,1.33519,36.14,1.33526,1.33544,1.33523,1.33544,28.49,True
'2018-05-04T11:24:00',1.33519,1.33524,1.33509,1.33523,43.57,1.33544,1.3355,1.33539,1.33548,36.95,True
'2018-05-04T11:25:00',1.33521,1.33525,1.33516,1.33521,21.0,1.33549,1.33551,1.33541,1.33548,15.96,True
'2018-05-04T11:26:00',1.33521,1.33546,1.33513,1.33546,44.82,1.33548,1.3357,1.33542,1.3357,37.59,True
'2018-05-04T11:27:00',1.33546,1.3356,1.33542,1.33558,43.5,1.33571,1.33588,1.33568,1.33586,33.94,True
'2018-05-04T11:28:00',1.33559,1.33575,1.33555,1.33575,50.25,1.33586,1.33603,1.33583,1.33603,37.83,True
'2018-05-04T11:29:00',1.33575,1.33576,1.33529,1.33531,61.13,1.33603,1.33603,1.33557,1.33565,51.98,False
'2018-05-04T11:30:00',1.33531,1.33553,1.33529,1.33546,23.88,1.33555,1.33575,1.33555,1.33574,25.1,True
'2018-05-04T11:31:00',1.3354,1.33552,1.33532,1.33552,29.1,1.33574,1.33583,1.33564,1.33583,28.54,False
'2018-05-04T11:32:00',1.33552,1.33552,1.33512,1.33527,83.12,1.33581,1.33582,1.33544,1.33555,73.43,False
'2018-05-04T11:33:00',1.33527,1.33533,1.33514,1.33514,43.68,1.33562,1.33565,1.33535,1.33535,38.38,False
'2018-05-04T11:34:00',1.3351,1.33528,1.33507,1.33524,40.76,1.33535,1.33555,1.33534,1.33554,35.49,True
'2018-05-04T11:35:00',1.33524,1.33544,1.33524,1.33542,22.78,1.33554,1.33567,1.33553,1.33564,19.68,True
'2018-05-04T11:36:00',1.33543,1.33558,1.3354,1.33551,36.93,1.33564,1.33584,1.33564,1.33574,36.7,True
'2018-05-04T11:37:00',1.33552,1.33558,1.33546,1.33558,33.04,1.33574,1.33585,1.33574,1.33585,29.12,True
'2018-05-04T11:38:00',1.33561,1.33562,1.33553,1.33553,29.65,1.33585,1.33594,1.33582,1.33583,24.53,False
'2018-05-04T11:39:00',1.33552,1.33555,1.33533,1.33549,53.22,1.33582,1.33583,1.33565,1.33575,56.01,True
'2018-05-04T11:40:00',1.33548,1.3358,1.33547,1.33565,60.33,1.33575,1.33605,1.33574,1.33595,59.84,False
'2018-05-04T11:41:00',1.33567,1.33578,1.33565,1.33576,30.87,1.33595,1.33605,1.33594,1.33605,34.95,True
'2018-05-04T11:42:00',1.33575,1.33579,1.33568,1.33577,40.17,1.33605,1.33613,1.33601,1.33609,35.86,True
'2018-05-04T11:43:00',1.33575,1.33595,1.33566,1.33592,63.94,1.33608,1.33623,1.33594,1.33615,61.35,True
'2018-05-04T11:44:00',1.3359,1.33622,1.33576,1.33613,58.17,1.33615,1.33645,1.33605,1.33645,66.29,True
'2018-05-04T11:45:00',1.33613,1.33655,1.33608,1.33636,75.16,1.33645,1.33685,1.33645,1.33664,62.76,True
'2018-05-04T11:46:00',1.33644,1.33685,1.33635,1.33685,76.37,1.33664,1.33715,1.33664,1.33715,75.44,False
'2018-05-04T11:47:00',1.33685,1.33685,1.33646,1.33655,71.9,1.33715,1.33715,1.33674,1.3369,67.66,False
'2018-05-04T11:48:00',1.33655,1.33666,1.33653,1.33665,45.83,1.33691,1.33695,1.33686,1.33693,37.44,False
'2018-05-04T11:49:00',1.33665,1.33665,1.33648,1.33654,39.14,1.33691,1.33694,1.33673,1.33678,29.99,False
'2018-05-04T11:50:00',1.33654,1.33655,1.33645,1.33655,29.73,1.3368,1.33685,1.33675,1.33682,34.66,False
'2018-05-04T11:51:00',1.33655,1.33656,1.33635,1.33646,45.77,1.33682,1.33683,1.33657,1.33661,41.79,False
'2018-05-04T11:52:00',1.33635,1.33636,1.33625,1.33625,18.42,1.33661,1.33665,1.33653,1.33653,17.91,False
'2018-05-04T11:53:00',1.33627,1.33629,1.33616,1.33629,21.8,1.33653,1.33653,1.33639,1.33653,27.75,True
'2018-05-04T11:54:00',1.33626,1.33635,1.3362,1.33632,31.39,1.33653,1.33665,1.3365,1.33665,39.02,True
'2018-05-04T11:55:00',1.33633,1.33641,1.33628,1.33634,46.52,1.33662,1.3367,1.33656,1.33664,58.73,False
'2018-05-04T11:56:00',1.33635,1.33642,1.33634,1.33634,15.87,1.33664,1.33664,1.33655,1.33655,20.25,False
'2018-05-04T11:57:00',1.33633,1.33633,1.33618,1.33618,29.22,1.33655,1.33655,1.33639,1.33641,54.75,False
'2018-05-04T11:58:00',1.33618,1.33632,1.33614,1.33629,25.59,1.33645,1.33655,1.33635,1.33655,36.0,True
'2018-05-04T11:59:00',1.3363,1.33641,1.33626,1.33638,21.58,1.33655,1.33665,1.33645,1.33664,26.25,True
'2018-05-04T12:00:00',1.3364,1.3364,1.33615,1.33615,46.38,1.33664,1.33674,1.33645,1.33645,50.02,False
'2018-05-04T12:01:00',1.33618,1.33618,1.33582,1.33583,38.27,1.33645,1.33645,1.33613,1.33613,46.15,False
'2018-05-04T12:02:00',1.33582,1.33589,1.33573,1.33585,26.58,1.33615,1.33623,1.33604,1.33615,32.75,False
'2018-05-04T12:03:00',1.33585,1.33585,1.33566,1.33575,34.04,1.33615,1.33615,1.33594,1.33605,40.99,True
'2018-05-04T12:04:00',1.33575,1.33592,1.33575,1.33587,40.87,1.33605,1.33624,1.33604,1.33615,47.74,False
'2018-05-04T12:05:00',1.33586,1.33594,1.33574,1.33588,41.53,1.33615,1.33615,1.33597,1.33613,54.75,False
'2018-05-04T12:06:00',1.33589,1.33591,1.33561,1.33565,58.1,1.33613,1.33614,1.33583,1.33584,74.25,True
'2018-05-04T12:07:00',1.33567,1.33591,1.33565,1.33585,59.34,1.33584,1.33616,1.33584,1.33611,69.82,True
'2018-05-04T12:08:00',1.33586,1.33604,1.33566,1.33572,67.02,1.33607,1.33629,1.33595,1.336,66.05,False
'2018-05-04T12:09:00',1.33572,1.33575,1.33565,1.33566,46.57,1.33599,1.33605,1.33593,1.33594,44.88,False
'2018-05-04T12:10:00',1.33566,1.33566,1.33545,1.33546,31.83,1.33593,1.33594,1.33574,1.33574,34.05,False
'2018-05-04T12:11:00',1.33546,1.33546,1.33535,1.33544,36.72,1.33574,1.33575,1.33564,1.33575,33.54,True
'2018-05-04T12:12:00',1.33544,1.33552,1.33534,1.33546,30.42,1.33574,1.33575,1.33554,1.33575,28.04,False
'2018-05-04T12:13:00',1.33546,1.33546,1.33538,1.33538,28.39,1.33575,1.33575,1.33564,1.33565,27.14,False
'2018-05-04T12:14:00',1.33538,1.33545,1.33535,1.33535,52.56,1.33565,1.33575,1.33562,1.33563,52.63,False
'2018-05-04T12:15:00',1.33535,1.33536,1.33515,1.33525,29.61,1.33564,1.33564,1.3354,1.33555,29.09,True
'2018-05-04T12:16:00',1.33527,1.33545,1.33527,1.33545,5.14,1.33562,1.33565,1.33559,1.33565,5.32,True
'2018-05-04T12:17:00',1.33545,1.33575,1.33536,1.33575,12.66,1.33567,1.33595,1.33566,1.33593,12.07,False
'2018-05-04T12:18:00',1.33575,1.33575,1.33566,1.33575,6.75,1.33591,1.33593,1.33587,1.33589,6.75,True
'2018-05-04T12:19:00',1.33566,1.33575,1.33565,1.33565,17.22,1.33589,1.33594,1.33586,1.33586,16.5,True
'2018-05-04T12:20:00',1.33565,1.33576,1.33565,1.33575,10.39,1.33585,1.33605,1.33585,1.33603,9.82,True
'2018-05-04T12:21:00',1.33573,1.33596,1.3357,1.33596,20.21,1.33603,1.3363,1.33594,1.33621,19.78,True
'2018-05-04T12:22:00',1.33596,1.33616,1.33595,1.33605,25.92,1.33621,1.33635,1.33621,1.3363,26.2,False
'2018-05-04T12:23:00',1.33605,1.33606,1.33595,1.33601,39.07,1.33631,1.33631,1.33622,1.3363,39.48,True
'2018-05-04T12:24:00',1.33601,1.33625,1.33601,1.33617,21.76,1.3363,1.33646,1.33626,1.33645,27.0,True
'2018-05-04T12:25:00',1.33616,1.33635,1.33615,1.33635,40.04,1.33645,1.33659,1.3364,1.33659,44.09,False
'2018-05-04T12:26:00',1.33635,1.33635,1.33625,1.33625,27.45,1.33659,1.33659,1.33648,1.33653,29.88,True
'2018-05-04T12:27:00',1.33625,1.33645,1.33625,1.33636,47.67,1.33653,1.33673,1.33653,1.3367,44.06,True
'2018-05-04T12:28:00',1.33636,1.33647,1.33626,1.33646,32.31,1.3367,1.33674,1.33657,1.33673,36.17,False
'2018-05-04T12:29:00',1.33646,1.33646,1.33636,1.33636,14.01,1.33673,1.33674,1.33666,1.33666,14.89,False
'2018-05-04T12:30:00',1.33635,1.33638,1.33633,1.33638,27.98,1.33662,1.33665,1.33655,1.33665,28.43,True
'2018-05-04T12:31:00',1.33639,1.33645,1.33634,1.33634,30.93,1.33665,1.33674,1.33664,1.33664,31.5,False
'2018-05-04T12:32:00',1.3363,1.33635,1.33626,1.33635,25.56,1.33659,1.33663,1.33655,1.3366,26.39,True
'2018-05-04T12:33:00',1.33635,1.33635,1.33626,1.3363,14.21,1.3366,1.33665,1.33655,1.3366,13.57,False
'2018-05-04T12:34:00',1.33628,1.33628,1.33619,1.33625,27.7,1.33658,1.33658,1.33649,1.33654,23.32,False
'2018-05-04T12:35:00',1.33625,1.33626,1.33619,1.33621,24.66,1.33654,1.33656,1.33649,1.33649,22.5,False
'2018-05-04T12:36:00',1.33622,1.33623,1.33606,1.33606,48.92,1.3365,1.33652,1.33632,1.33632,51.28,False
'2018-05-04T12:37:00',1.33606,1.33606,1.33595,1.33597,48.78,1.33632,1.33635,1.33625,1.33628,52.16,False
'2018-05-04T12:38:00',1.33597,1.33599,1.33588,1.33595,35.77,1.33628,1.33628,1.33619,1.33625,42.41,False
'2018-05-04T12:39:00',1.33595,1.33595,1.33586,1.33586,28.27,1.33625,1.33625,1.33613,1.33614,24.13,False
'2018-05-04T12:40:00',1.33586,1.33592,1.33585,1.33586,46.88,1.33614,1.33622,1.33613,1.33616,46.12,False
'2018-05-04T12:41:00',1.33586,1.33586,1.33576,1.33577,35.93,1.33616,1.33616,1.33604,1.33607,35.44,False
'2018-05-04T12:42:00',1.33579,1.33585,1.33573,1.33573,33.84,1.33607,1.33615,1.33603,1.33603,27.89,False
'2018-05-04T12:43:00',1.33574,1.33583,1.33574,1.33575,31.38,1.33604,1.33613,1.33604,1.33604,29.41,False
'2018-05-04T12:44:00',1.33575,1.33581,1.33563,1.33563,48.57,1.33604,1.33613,1.33593,1.33593,44.46,False
'2018-05-04T12:45:00',1.33563,1.33572,1.3356,1.33563,39.08,1.33593,1.33602,1.33585,1.33592,38.06,False
'2018-05-04T12:46:00',1.33562,1.3357,1.33556,1.33566,30.18,1.33592,1.336,1.33584,1.33595,28.38,False
'2018-05-04T12:47:00',1.33566,1.33569,1.33561,1.33565,33.67,1.33595,1.33595,1.33584,1.33593,30.49,True
'2018-05-04T12:48:00',1.33565,1.33587,1.33565,1.33586,55.24,1.33593,1.33618,1.33593,1.33615,53.4,True
'2018-05-04T12:49:00',1.33588,1.336,1.33582,1.33588,59.37,1.33615,1.33632,1.33614,1.33623,60.9,False
'2018-05-04T12:50:00',1.33591,1.33591,1.33563,1.33563,52.21,1.33624,1.33625,1.33593,1.33595,57.82,False
'2018-05-04T12:51:00',1.33563,1.33582,1.33562,1.3358,33.52,1.33595,1.33616,1.33593,1.33612,39.8,True
'2018-05-04T12:52:00',1.3358,1.33586,1.33575,1.33575,15.32,1.33612,1.33612,1.33602,1.33605,14.25,False
'2018-05-04T12:53:00',1.33575,1.33586,1.33575,1.33585,12.88,1.33605,1.33609,1.33605,1.33608,11.25,False
'2018-05-04T12:54:00',1.33585,1.33585,1.33567,1.33575,31.88,1.33606,1.33608,1.33597,1.33599,29.25,True
'2018-05-04T12:55:00',1.33566,1.33586,1.33565,1.33585,44.65,1.33598,1.33613,1.33594,1.33613,42.28,True
'2018-05-04T12:56:00',1.33585,1.33589,1.33585,1.33588,16.54,1.33613,1.33615,1.33611,1.33611,16.5,True
'2018-05-04T12:57:00',1.33588,1.33595,1.33578,1.33595,21.85,1.33611,1.33622,1.33605,1.33622,21.75,True
'2018-05-04T12:58:00',1.33595,1.33596,1.33575,1.33575,23.24,1.33622,1.33622,1.33599,1.33599,22.48,False
'2018-05-04T12:59:00',1.33575,1.33595,1.33575,1.33595,28.33,1.33599,1.33612,1.33598,1.33612,26.39,True
'2018-05-04T13:00:00',1.33595,1.33595,1.33575,1.33575,24.21,1.33614,1.33616,1.33602,1.33604,20.6,False
'2018-05-04T13:01:00',1.33575,1.33576,1.33566,1.33575,37.79,1.33599,1.33606,1.33594,1.33606,34.55,True
'2018-05-04T13:02:00',1.33575,1.33595,1.33565,1.33585,37.66,1.33606,1.33624,1.33597,1.33617,39.51,True
'2018-05-04T13:03:00',1.33585,1.33596,1.33585,1.33585,30.99,1.33617,1.33626,1.33613,1.33616,28.59,False
'2018-05-04T13:04:00',1.33585,1.33595,1.33575,1.33575,31.31,1.33616,1.33617,1.33603,1.33603,32.6,False
'2018-05-04T13:05:00',1.33575,1.33587,1.33575,1.33587,37.79,1.33603,1.3361,1.33596,1.3361,36.0,True
'2018-05-04T13:06:00',1.33585,1.33592,1.33585,1.33589,21.13,1.3361,1.33613,1.33608,1.33612,25.5,False
'2018-05-04T13:07:00',1.33589,1.3359,1.33576,1.33576,24.38,1.33612,1.33614,1.33604,1.33604,24.75,False
'2018-05-04T13:08:00',1.33576,1.33576,1.33576,1.33576,6.0,1.33603,1.33603,1.33599,1.33601,6.07,True
'2018-05-04T13:09:00',1.33569,1.33586,1.33569,1.33579,28.59,1.33601,1.33614,1.33601,1.33605,31.68,True
'2018-05-04T13:10:00',1.33579,1.33595,1.33579,1.33593,23.53,1.33605,1.33622,1.33605,1.33621,23.48,True
'2018-05-04T13:11:00',1.33593,1.33597,1.33585,1.33585,31.28,1.33621,1.33625,1.33611,1.33611,29.77,False
'2018-05-04T13:12:00',1.33585,1.33586,1.33582,1.33586,21.33,1.33612,1.33613,1.3361,1.33613,21.17,True
'2018-05-04T13:13:00',1.33586,1.33587,1.33576,1.33587,29.64,1.33613,1.33615,1.33604,1.33615,30.98,True
'2018-05-04T13:14:00',1.33593,1.33602,1.33585,1.33595,30.71,1.33615,1.33625,1.33614,1.33625,31.05,False
'2018-05-04T13:15:00',1.33595,1.33599,1.33579,1.33579,43.46,1.33625,1.33625,1.33608,1.33609,47.02,False
'2018-05-04T13:16:00',1.33579,1.3359,1.33567,1.3359,46.94,1.33609,1.33619,1.33597,1.33619,45.95,True
'2018-05-04T13:17:00',1.33589,1.33598,1.33583,1.33584,43.85,1.33618,1.33629,1.33614,1.33619,35.31,False
'2018-05-04T13:18:00',1.33586,1.33587,1.33573,1.33583,30.93,1.33619,1.3362,1.33607,1.33614,31.37,False
'2018-05-04T13:19:00',1.33583,1.33588,1.33558,1.33565,53.24,1.33614,1.33618,1.3359,1.33599,51.48,False
'2018-05-04T13:20:00',1.33565,1.33574,1.33565,1.33573,14.09,1.33599,1.33599,1.33594,1.33594,13.5,True
'2018-05-04T13:21:00',1.33572,1.33577,1.33566,1.33571,18.96,1.33594,1.33602,1.33594,1.33595,18.6,True
'2018-05-04T13:22:00',1.33573,1.3358,1.33572,1.33576,33.21,1.33595,1.33605,1.33595,1.33604,36.16,False
'2018-05-04T13:23:00',1.33576,1.33576,1.33567,1.33567,22.78,1.33604,1.33606,1.33594,1.33594,31.38,True
'2018-05-04T13:24:00',1.3357,1.33585,1.3357,1.33585,25.57,1.33594,1.33608,1.33594,1.33608,28.87,True
'2018-05-04T13:25:00',1.33585,1.33595,1.33585,1.33595,19.5,1.33611,1.33621,1.33611,1.33615,21.26,False
'2018-05-04T13:26:00',1.33595,1.33595,1.33566,1.3357,40.28,1.33615,1.33615,1.33597,1.33605,40.03,False
'2018-05-04T13:27:00',1.3357,1.33585,1.3357,1.33582,26.72,1.33605,1.33621,1.33605,1.33614,26.06,False
'2018-05-04T13:28:00',1.33582,1.33582,1.3354,1.3354,39.33,1.33614,1.33615,1.33565,1.33565,42.85,False
'2018-05-04T13:29:00',1.3354,1.33566,1.33537,1.33557,47.47,1.33565,1.33594,1.33565,1.33593,38.1,True
'2018-05-04T13:30:00',1.33559,1.33567,1.33554,1.33561,56.11,1.33592,1.33604,1.33584,1.33593,45.72,False
'2018-05-04T13:31:00',1.33561,1.33569,1.33551,1.33554,52.62,1.33592,1.33595,1.3358,1.33582,53.45,False
'2018-05-04T13:32:00',1.33554,1.33554,1.33522,1.33525,45.8,1.33582,1.33582,1.33554,1.3356,43.39,False
'2018-05-04T13:33:00',1.33526,1.33536,1.33525,1.3353,21.57,1.33562,1.33571,1.33558,1.33565,27.07,True
'2018-05-04T13:34:00',1.3353,1.33548,1.33529,1.33541,45.92,1.33565,1.33581,1.33561,1.33574,45.82,False
'2018-05-04T13:35:00',1.33541,1.33541,1.33537,1.33539,22.56,1.33575,1.33575,1.33569,1.3357,27.0,True
'2018-05-04T13:36:00',1.33544,1.33549,1.33537,1.33537,40.05,1.33573,1.3358,1.33565,1.33566,35.55,False
'2018-05-04T13:37:00',1.33538,1.33539,1.33526,1.33532,34.92,1.33566,1.33568,1.33555,1.3356,36.81,True
'2018-05-04T13:38:00',1.33533,1.33552,1.33533,1.33551,46.12,1.33563,1.33582,1.33563,1.33581,45.97,True
'2018-05-04T13:39:00',1.33551,1.33562,1.33547,1.33562,41.81,1.33581,1.33592,1.33577,1.33592,42.96,True
'2018-05-04T13:40:00',1.33562,1.33571,1.33559,1.3357,44.88,1.33592,1.33603,1.33589,1.33603,48.36,True
'2018-05-04T13:41:00',1.33571,1.33592,1.33565,1.33592,50.22,1.33602,1.33625,1.33598,1.33624,49.14,True
'2018-05-04T13:42:00',1.33592,1.336,1.33585,1.33596,54.2,1.33625,1.33633,1.33621,1.33625,52.98,True
'2018-05-04T13:43:00',1.33597,1.33611,1.3359,1.33611,48.02,1.33625,1.33634,1.33615,1.33634,39.52,True
'2018-05-04T13:44:00',1.33613,1.33614,1.33597,1.33598,41.25,1.33635,1.33637,1.33621,1.33621,31.98,False
'2018-05-04T13:45:00',1.33598,1.3361,1.33592,1.33606,47.25,1.33622,1.33634,1.33615,1.33633,41.64,False
'2018-05-04T13:46:00',1.33606,1.3361,1.33587,1.33594,45.14,1.33631,1.33634,1.33619,1.33624,43.98,False
'2018-05-04T13:47:00',1.33594,1.33603,1.33592,1.33594,34.5,1.33624,1.33625,1.33615,1.33622,34.24,False
'2018-05-04T13:48:00',1.33594,1.33595,1.3359,1.33594,28.5,1.33621,1.33623,1.33617,1.3362,21.91,False
'2018-05-04T13:49:00',1.33594,1.33594,1.3357,1.33581,45.89,1.3362,1.33621,1.336,1.33608,39.09,False
'2018-05-04T13:50:00',1.3358,1.33581,1.33571,1.33576,44.32,1.33608,1.3361,1.33601,1.33604,45.98,False
'2018-05-04T13:51:00',1.33576,1.33581,1.33576,1.33578,17.25,1.33605,1.3361,1.33604,1.33605,19.28,False
'2018-05-04T13:52:00',1.33578,1.33578,1.33553,1.33554,47.97,1.33605,1.33605,1.33584,1.33584,52.03,False
'2018-05-04T13:53:00',1.33554,1.3357,1.33554,1.3357,31.54,1.33584,1.33595,1.33584,1.33594,30.95,True
'2018-05-04T13:54:00',1.33568,1.33589,1.33565,1.33589,24.66,1.33594,1.33615,1.33594,1.33614,24.22,True
'2018-05-04T13:55:00',1.33592,1.33592,1.33567,1.33576,42.21,1.33614,1.33614,1.33595,1.33605,42.65,False
'2018-05-04T13:56:00',1.33577,1.33577,1.33559,1.33561,54.7,1.33605,1.33605,1.33592,1.33592,58.76,True
'2018-05-04T13:57:00',1.33561,1.33582,1.33561,1.3358,51.31,1.33592,1.33611,1.3359,1.33609,54.17,True
'2018-05-04T13:58:00',1.3358,1.33587,1.33569,1.33578,42.57,1.3361,1.33615,1.33601,1.33608,44.4,False
'2018-05-04T13:59:00',1.33579,1.33583,1.33562,1.33562,44.97,1.33609,1.33612,1.33592,1.33592,47.6,True
'2018-05-04T14:00:00',1.33562,1.33595,1.33562,1.33593,52.41,1.33592,1.33618,1.33592,1.33615,53.61,False
'2018-05-04T14:01:00',1.33592,1.33594,1.33574,1.33584,72.0,1.33615,1.33615,1.33601,1.33612,68.47,False
'2018-05-04T14:02:00',1.33584,1.33587,1.33563,1.33578,71.32,1.33612,1.33612,1.33588,1.33602,62.7,False
'2018-05-04T14:03:00',1.33578,1.33579,1.33555,1.33568,55.24,1.33604,1.33604,1.33582,1.33597,39.82,False
'2018-05-04T14:04:00',1.33566,1.33566,1.33549,1.33549,38.32,1.33597,1.33597,1.3358,1.3358,31.04,True
'2018-05-04T14:05:00',1.33549,1.33571,1.33549,1.3355,56.19,1.33578,1.33604,1.33578,1.3358,63.44,True
'2018-05-04T14:06:00',1.3355,1.33573,1.3355,1.33573,56.34,1.3358,1.33602,1.3358,1.33602,57.99,True
'2018-05-04T14:07:00',1.3357,1.33577,1.3356,1.33564,68.83,1.336,1.33609,1.33593,1.33594,64.65,False
'2018-05-04T14:08:00',1.33564,1.3357,1.33553,1.33565,59.81,1.33594,1.336,1.33585,1.33595,61.35,True
'2018-05-04T14:09:00',1.33565,1.33575,1.33555,1.33561,60.38,1.33595,1.33605,1.33585,1.33591,60.81,False
'2018-05-04T14:10:00',1.33561,1.33563,1.33551,1.33561,27.72,1.33591,1.33591,1.33581,1.33591,28.17,True
'2018-05-04T14:11:00',1.33564,1.33576,1.33559,1.33567,62.56,1.33592,1.33605,1.33589,1.33599,63.48,True
'2018-05-04T14:12:00',1.33566,1.33578,1.33545,1.33545,69.54,1.33593,1.33607,1.33574,1.33574,82.92,False
'2018-05-04T14:13:00',1.33546,1.33556,1.33538,1.33556,52.02,1.33574,1.33587,1.33572,1.33587,71.63,True
'2018-05-04T14:14:00',1.33556,1.33568,1.33552,1.33555,63.96,1.33588,1.33595,1.33584,1.33588,61.39,False
'2018-05-04T14:15:00',1.33553,1.33567,1.33533,1.33544,87.49,1.33587,1.33594,1.33563,1.33575,90.0,False
'2018-05-04T14:16:00',1.33544,1.33554,1.33535,1.33537,55.61,1.33575,1.33585,1.33569,1.3357,62.62,False
'2018-05-04T14:17:00',1.33538,1.33541,1.33528,1.33528,75.16,1.3357,1.33573,1.33555,1.33558,74.36,False
'2018-05-04T14:18:00',1.33528,1.33533,1.33515,1.33515,56.24,1.33558,1.33563,1.33544,1.33544,69.75,True
'2018-05-04T14:19:00',1.33516,1.33548,1.33516,1.33535,88.85,1.33544,1.3358,1.33544,1.3357,86.99,False
'2018-05-04T14:20:00',1.33538,1.33545,1.3353,1.33544,84.95,1.33572,1.33579,1.33565,1.33578,97.02,True
'2018-05-04T14:21:00',1.33544,1.33549,1.33536,1.33538,48.06,1.33578,1.3358,1.33565,1.33572,47.84,True
'2018-05-04T14:22:00',1.33545,1.33565,1.33545,1.33556,57.66,1.33572,1.33591,1.3357,1.33589,46.97,True
'2018-05-04T14:23:00',1.33556,1.33566,1.33538,1.33542,110.06,1.33589,1.33594,1.33569,1.33574,106.31,False
'2018-05-04T14:24:00',1.33538,1.33542,1.33505,1.33514,69.47,1.3357,1.33575,1.33542,1.33545,92.7,False
'2018-05-04T14:25:00',1.33518,1.33525,1.33489,1.335,66.72,1.33548,1.33557,1.33525,1.33537,82.45,False
'2018-05-04T14:26:00',1.33498,1.33502,1.33487,1.33492,39.63,1.33537,1.33537,1.33521,1.33525,45.46,True
'2018-05-04T14:27:00',1.33494,1.33504,1.33481,1.33503,41.95,1.33525,1.33535,1.33514,1.33533,59.5,True
'2018-05-04T14:28:00',1.33503,1.33506,1.33461,1.33482,63.53,1.33534,1.33535,1.33492,1.33512,80.5,True
'2018-05-04T14:29:00',1.33483,1.33497,1.33222,1.33297,99.09,1.33512,1.33637,1.3351,1.33599,120.29,True
'2018-05-04T14:30:00',1.33308,1.33659,1.33301,1.3365,224.5,1.33613,1.33869,1.33603,1.3371,232.0,False
'2018-05-04T14:31:00',1.33648,1.33648,1.33457,1.33473,183.62,1.33708,1.33708,1.33533,1.33533,172.62,False
'2018-05-04T14:32:00',1.3347,1.3355,1.33433,1.33498,180.03,1.33534,1.33615,1.33507,1.33541,194.5,False
'2018-05-04T14:33:00',1.33493,1.33515,1.33424,1.33443,148.58,1.33536,1.33556,1.33463,1.33482,169.78,False
'2018-05-04T14:34:00',1.33444,1.33446,1.33385,1.33385,150.43,1.33486,1.33486,1.33419,1.3342,161.36,True
'2018-05-04T14:35:00',1.33381,1.33496,1.33375,1.33375,148.11,1.33422,1.33535,1.33414,1.33414,157.49,False
'2018-05-04T14:36:00',1.33381,1.33442,1.33356,1.33366,174.82,1.33415,1.33475,1.33391,1.33402,180.1,False
'2018-05-04T14:37:00',1.33368,1.33387,1.33333,1.33338,131.56,1.33404,1.33424,1.33365,1.33376,159.19,False
'2018-05-04T14:38:00',1.33336,1.33378,1.33186,1.33202,160.12,1.33372,1.33412,1.33244,1.33245,184.34,False
'2018-05-04T14:39:00',1.33198,1.33258,1.3319,1.33226,174.86,1.33236,1.33296,1.33234,1.33263,201.63,True
'2018-05-04T14:40:00',1.33226,1.33268,1.33202,1.33259,120.73,1.33262,1.333,1.3324,1.33295,148.18,True
'2018-05-04T14:41:00',1.33258,1.33342,1.33256,1.33317,138.99,1.33294,1.33375,1.33292,1.33358,161.89,True
'2018-05-04T14:42:00',1.33315,1.33357,1.33312,1.33336,156.7,1.3335,1.33395,1.33345,1.33365,155.53,False
'2018-05-04T14:43:00',1.33336,1.33347,1.33306,1.33325,169.53,1.33366,1.33382,1.33341,1.33357,184.96,False
'2018-05-04T14:44:00',1.33325,1.33345,1.33315,1.33323,173.55,1.33357,1.33375,1.33352,1.33357,162.35,True
'2018-05-04T14:45:00',1.33324,1.33356,1.33321,1.33326,161.76,1.33357,1.3338,1.33353,1.33354,140.0,True
'2018-05-04T14:46:00',1.33324,1.33363,1.33319,1.33362,178.58,1.33353,1.33399,1.33349,1.33394,172.56,True
'2018-05-04T14:47:00',1.33363,1.33385,1.33356,1.33385,120.16,1.33394,1.33422,1.33393,1.3341,107.18,True
'2018-05-04T14:48:00',1.33385,1.33405,1.33349,1.33349,131.78,1.33411,1.33442,1.33383,1.33383,106.43,False
'2018-05-04T14:49:00',1.33349,1.33404,1.33343,1.33385,162.7,1.33383,1.33425,1.33375,1.33415,134.37,True
'2018-05-04T14:50:00',1.33386,1.3341,1.33384,1.33396,132.27,1.33415,1.33445,1.33414,1.33424,136.16,True
'2018-05-04T14:51:00',1.33396,1.33445,1.33383,1.33423,124.73,1.33424,1.33475,1.33415,1.33463,137.71,False
'2018-05-04T14:52:00',1.33425,1.33429,1.33404,1.33415,127.33,1.33463,1.33465,1.33438,1.33451,112.66,True
'2018-05-04T14:53:00',1.33415,1.33431,1.33397,1.33402,128.84,1.33451,1.33471,1.33426,1.33436,102.71,False
'2018-05-04T14:54:00',1.33405,1.33416,1.33386,1.33397,93.84,1.33437,1.33451,1.33421,1.33433,77.46,False
'2018-05-04T14:55:00',1.33397,1.33404,1.3336,1.33375,99.8,1.33433,1.33434,1.33398,1.3341,99.5,False
'2018-05-04T14:56:00',1.33375,1.33375,1.33349,1.33359,111.38,1.3341,1.3341,1.3338,1.33392,87.85,True
'2018-05-04T14:57:00',1.33363,1.33387,1.33356,1.33362,107.51,1.33397,1.33422,1.3339,1.33392,94.83,False
'2018-05-04T14:58:00',1.33364,1.33378,1.33326,1.33369,118.5,1.33392,1.33414,1.33363,1.33395,101.67,False
'2018-05-04T14:59:00',1.33369,1.33369,1.33297,1.33318,146.05,1.33395,1.33404,1.33327,1.33348,122.17,False
'2018-05-04T15:00:00',1.33318,1.33342,1.33317,1.33337,92.82,1.33348,1.33375,1.33348,1.33364,104.43,False
'2018-05-04T15:01:00',1.33337,1.33342,1.33322,1.33324,119.09,1.33364,1.33374,1.33354,1.33355,125.11,False
'2018-05-04T15:02:00',1.33321,1.33329,1.33249,1.33251,137.56,1.33355,1.33357,1.33274,1.33285,137.03,False
'2018-05-04T15:03:00',1.33249,1.33302,1.33242,1.33288,122.69,1.33285,1.33335,1.33275,1.33329,118.57,True
'2018-05-04T15:04:00',1.33291,1.33325,1.33275,1.33283,154.52,1.33331,1.3336,1.33295,1.33305,134.36,False
'2018-05-04T15:05:00',1.33285,1.33308,1.33274,1.33277,179.5,1.33305,1.33343,1.33305,1.33305,166.14,True
'2018-05-04T15:06:00',1.33277,1.33324,1.33218,1.33286,211.9,1.33305,1.33359,1.33258,1.33315,205.08,False
'2018-05-04T15:07:00',1.33288,1.33315,1.3327,1.33275,158.18,1.33321,1.33345,1.33305,1.33308,154.65,False
'2018-05-04T15:08:00',1.33274,1.33282,1.33258,1.33276,120.74,1.33307,1.33315,1.33288,1.33305,110.72,True
'2018-05-04T15:09:00',1.33274,1.333,1.33268,1.33283,132.94,1.33303,1.33332,1.33294,1.33314,134.22,True
'2018-05-04T15:10:00',1.33283,1.33321,1.33277,1.33313,99.11,1.33314,1.3335,1.33305,1.33335,102.61,True
'2018-05-04T15:11:00',1.33312,1.33326,1.33266,1.33321,146.38,1.33335,1.33355,1.33302,1.33345,128.65,False
'2018-05-04T15:12:00',1.33319,1.33319,1.33283,1.33283,127.28,1.33345,1.33345,1.33313,1.33313,119.91,True
'2018-05-04T15:13:00',1.3328,1.33341,1.33269,1.3334,112.5,1.33313,1.33375,1.33302,1.33375,108.55,True
'2018-05-04T15:14:00',1.33339,1.33372,1.33331,1.33363,66.69,1.33375,1.33405,1.33365,1.33395,79.28,False
'2018-05-04T15:15:00',1.33358,1.33358,1.33305,1.33305,77.18,1.33395,1.33395,1.33331,1.33331,88.58,False
'2018-05-04T15:16:00',1.33305,1.33325,1.33296,1.33297,90.56,1.3333,1.33357,1.33328,1.33331,105.52,False
'2018-05-04T15:17:00',1.33299,1.33312,1.33289,1.33298,113.32,1.33331,1.33345,1.33321,1.33335,116.01,True
'2018-05-04T15:18:00',1.33303,1.33323,1.33291,1.33306,148.0,1.33335,1.33354,1.33323,1.33337,159.95,False
'2018-05-04T15:19:00',1.33306,1.33318,1.33275,1.33286,135.18,1.33339,1.33345,1.33304,1.33324,135.46,False
'2018-05-04T15:20:00',1.33296,1.33301,1.33265,1.33273,159.61,1.33325,1.33335,1.33299,1.33305,156.24,True
'2018-05-04T15:21:00',1.33272,1.33317,1.33272,1.3331,104.71,1.33305,1.33345,1.33305,1.33345,101.05,True
'2018-05-04T15:22:00',1.3331,1.33328,1.33266,1.33328,140.47,1.33345,1.33355,1.33298,1.33355,133.57,True
'2018-05-04T15:23:00',1.33332,1.33337,1.33307,1.33315,108.25,1.33363,1.33372,1.33345,1.33349,107.64,False
'2018-05-04T15:24:00',1.33306,1.3332,1.33275,1.33285,103.77,1.33344,1.33355,1.33307,1.33323,107.29,False
'2018-05-04T15:25:00',1.33285,1.33303,1.33275,1.33301,99.56,1.33321,1.33335,1.33305,1.33335,97.8,True
'2018-05-04T15:26:00',1.333,1.33318,1.33297,1.33307,73.8,1.33335,1.33354,1.3333,1.33342,83.45,True
'2018-05-04T15:27:00',1.33307,1.33342,1.33306,1.33328,81.52,1.33342,1.33375,1.33335,1.33363,86.43,False
'2018-05-04T15:28:00',1.33327,1.33336,1.33302,1.33306,94.24,1.33363,1.33366,1.33335,1.33339,114.86,False
'2018-05-04T15:29:00',1.33304,1.33316,1.33265,1.33271,126.34,1.33335,1.33355,1.33301,1.33311,126.09,False
'2018-05-04T15:30:00',1.3327,1.33295,1.3326,1.3326,98.97,1.33311,1.33331,1.33292,1.33292,123.94,True
'2018-05-04T15:31:00',1.3326,1.33303,1.3326,1.3329,113.66,1.33294,1.33333,1.33294,1.33322,114.79,True
'2018-05-04T15:32:00',1.33292,1.33329,1.33291,1.3331,96.12,1.33322,1.33365,1.33322,1.33344,118.89,True
'2018-05-04T15:33:00',1.3331,1.33352,1.333,1.33344,138.73,1.33341,1.33385,1.33333,1.33374,162.15,True
'2018-05-04T15:34:00',1.33344,1.33356,1.33335,1.33335,97.35,1.33374,1.33391,1.33359,1.33359,101.07,True
'2018-05-04T15:35:00',1.33325,1.33366,1.33325,1.33346,100.26,1.33353,1.33389,1.33353,1.33372,112.7,False
'2018-05-04T15:36:00',1.33346,1.33351,1.33325,1.33329,105.6,1.33375,1.33385,1.33349,1.33363,111.44,True
'2018-05-04T15:37:00',1.3333,1.33361,1.33327,1.33358,118.89,1.33363,1.33392,1.3336,1.3339,132.28,True
'2018-05-04T15:38:00',1.33357,1.33375,1.33345,1.33356,90.23,1.33391,1.33403,1.3338,1.33382,105.36,False
'2018-05-04T15:39:00',1.33356,1.33356,1.33335,1.33341,96.5,1.33381,1.33389,1.33366,1.33371,106.5,False
'2018-05-04T15:40:00',1.33341,1.33347,1.33315,1.33315,113.18,1.33369,1.33381,1.33341,1.33345,126.32,False
'2018-05-04T15:41:00',1.33315,1.33315,1.33286,1.33315,83.01,1.33346,1.33353,1.33324,1.33353,109.74,True
'2018-05-04T15:42:00',1.33315,1.33345,1.33306,1.33318,77.21,1.33353,1.33383,1.33344,1.33355,84.68,True
'2018-05-04T15:43:00',1.33318,1.33346,1.33313,1.33335,72.04,1.33354,1.33382,1.33345,1.33373,84.04,True
'2018-05-04T15:44:00',1.33335,1.33354,1.33334,1.33341,92.85,1.33373,1.33385,1.33364,1.33373,90.6,False
'2018-05-04T15:45:00',1.3334,1.33344,1.33319,1.33342,87.36,1.33374,1.33377,1.33355,1.33374,93.45,True
'2018-05-04T15:46:00',1.33342,1.33358,1.33307,1.33308,87.97,1.33374,1.3339,1.3334,1.33341,98.65,False
'2018-05-04T15:47:00',1.33309,1.33353,1.33309,1.33353,82.58,1.33341,1.33385,1.33341,1.33385,85.54,True
'2018-05-04T15:48:00',1.3335,1.33373,1.33335,1.33335,80.78,1.33385,1.3341,1.33365,1.33366,77.73,False
'2018-05-04T15:49:00',1.33335,1.33338,1.33295,1.33311,62.28,1.33368,1.33373,1.33332,1.3335,56.35,False
'2018-05-04T15:50:00',1.33311,1.33335,1.3331,1.33318,65.01,1.33352,1.33373,1.33344,1.33352,68.08,True
'2018-05-04T15:51:00',1.33319,1.33358,1.33319,1.33325,69.6,1.33345,1.33394,1.33345,1.3336,81.74,False
'2018-05-04T15:52:00',1.33328,1.33332,1.33315,1.33328,77.98,1.33361,1.33365,1.33349,1.33354,81.95,True
'2018-05-04T15:53:00',1.33332,1.33364,1.33329,1.3336,80.31,1.33354,1.33395,1.33354,1.33392,84.43,False
'2018-05-04T15:54:00',1.3336,1.33363,1.33337,1.33346,66.4,1.33394,1.33395,1.33373,1.33375,72.86,False
'2018-05-04T15:55:00',1.33348,1.33356,1.33325,1.33327,70.49,1.33375,1.33383,1.33354,1.33354,80.39,False
'2018-05-04T15:56:00',1.33327,1.33336,1.33306,1.33328,100.72,1.33354,1.33373,1.33344,1.33365,109.44,True
'2018-05-04T15:57:00',1.33336,1.33364,1.33326,1.33364,111.72,1.33371,1.33399,1.3336,1.33398,110.59,True
'2018-05-04T15:58:00',1.33362,1.33405,1.33362,1.33398,77.89,1.33398,1.33441,1.33385,1.33438,78.6,True
'2018-05-04T15:59:00',1.33398,1.33435,1.33396,1.33435,53.35,1.33437,1.33473,1.33436,1.3347,48.37,False
'2018-05-04T16:00:00',1.33427,1.33427,1.33375,1.33375,75.26,1.33468,1.33468,1.3341,1.3341,76.1,False
'2018-05-04T16:01:00',1.33375,1.33399,1.33375,1.33387,40.28,1.3341,1.33435,1.3341,1.33424,44.94,True
'2018-05-04T16:02:00',1.33391,1.33433,1.33388,1.33412,111.32,1.33424,1.33472,1.33424,1.3345,109.55,False
'2018-05-04T16:03:00',1.33407,1.3343,1.3339,1.33423,83.64,1.33448,1.33465,1.33425,1.33454,97.53,False
'2018-05-04T16:04:00',1.33426,1.33427,1.334,1.33405,73.26,1.33454,1.33465,1.33429,1.33432,84.58,True
'2018-05-04T16:05:00',1.33405,1.33436,1.33388,1.33419,111.96,1.33432,1.33466,1.33418,1.33454,112.22,False
'2018-05-04T16:06:00',1.3342,1.33426,1.33406,1.33415,85.63,1.33454,1.33463,1.33444,1.33446,82.89,False
'2018-05-04T16:07:00',1.33415,1.33416,1.33368,1.33395,109.79,1.33446,1.33453,1.33404,1.3343,107.01,False
'2018-05-04T16:08:00',1.33395,1.33395,1.33365,1.33386,95.74,1.3343,1.3343,1.33399,1.33421,89.51,False
'2018-05-04T16:09:00',1.33386,1.33391,1.33346,1.33346,93.98,1.33421,1.33424,1.33376,1.33384,95.29,False
'2018-05-04T16:10:00',1.33346,1.33376,1.3334,1.3337,87.4,1.33384,1.3341,1.33374,1.33403,92.55,True
'2018-05-04T16:11:00',1.33371,1.33376,1.33351,1.33368,113.37,1.33403,1.33415,1.33384,1.33402,117.3,True
'2018-05-04T16:12:00',1.33367,1.33386,1.33346,1.33356,117.25,1.33401,1.33412,1.3338,1.33389,121.03,False
'2018-05-04T16:13:00',1.33356,1.33366,1.33347,1.33366,82.06,1.33389,1.33398,1.3338,1.33397,83.53,False
'2018-05-04T16:14:00',1.33366,1.33366,1.33336,1.33338,75.22,1.33398,1.33398,1.33369,1.33372,72.53,False
'2018-05-04T16:15:00',1.33338,1.33362,1.33335,1.33349,56.78,1.33372,1.33394,1.33369,1.33383,61.23,True
'2018-05-04T16:16:00',1.33349,1.33377,1.33348,1.33376,69.69,1.33383,1.33413,1.3338,1.33408,58.55,True
'2018-05-04T16:17:00',1.33376,1.33385,1.33345,1.33366,78.19,1.33408,1.33422,1.33378,1.33401,77.74,True
'2018-05-04T16:18:00',1.33366,1.33416,1.33366,1.33405,75.63,1.33402,1.33455,1.33402,1.33443,81.59,True
'2018-05-04T16:19:00',1.33405,1.33436,1.33405,1.33426,75.71,1.33443,1.33468,1.33443,1.33458,86.61,False
'2018-05-04T16:20:00',1.33426,1.33426,1.33395,1.334,94.94,1.33459,1.33462,1.33425,1.33434,86.0,False
'2018-05-04T16:21:00',1.334,1.33408,1.33395,1.33408,58.5,1.33435,1.33442,1.33427,1.33442,62.04,True
'2018-05-04T16:22:00',1.33408,1.33445,1.33406,1.33438,64.1,1.33441,1.33478,1.3344,1.33478,59.4,True
'2018-05-04T16:23:00',1.33438,1.33476,1.33425,1.33425,101.41,1.33478,1.33515,1.33453,1.33457,103.44,False
'2018-05-04T16:24:00',1.33425,1.33456,1.33425,1.33447,47.83,1.33457,1.3349,1.33457,1.33482,54.09,True
'2018-05-04T16:25:00',1.33449,1.33463,1.33435,1.33463,68.07,1.33482,1.33493,1.33467,1.33493,75.15,True
'2018-05-04T16:26:00',1.33463,1.33477,1.33436,1.33445,111.13,1.33486,1.33511,1.3347,1.33481,105.52,False
'2018-05-04T16:27:00',1.33448,1.33461,1.33427,1.33458,69.32,1.33482,1.33494,1.33463,1.33494,65.9,True
'2018-05-04T16:28:00',1.33458,1.33477,1.33458,1.33464,46.61,1.33494,1.33513,1.33494,1.33495,50.47,False
'2018-05-04T16:29:00',1.33463,1.33468,1.33413,1.33413,59.04,1.33495,1.33495,1.33447,1.33447,59.5,False
'2018-05-04T16:30:00',1.33416,1.33427,1.33408,1.33418,62.67,1.33447,1.33462,1.33443,1.33455,54.32,True
'2018-05-04T16:31:00',1.33424,1.33453,1.33424,1.3345,68.77,1.33455,1.33486,1.33455,1.33486,54.79,True
'2018-05-04T16:32:00',1.33451,1.33493,1.3344,1.33485,84.08,1.33485,1.33524,1.3347,1.33522,78.59,True
'2018-05-04T16:33:00',1.33485,1.33494,1.33474,1.33474,58.23,1.33521,1.33525,1.33505,1.33505,66.95,True
'2018-05-04T16:34:00',1.33476,1.33495,1.33465,1.33481,84.85,1.33505,1.33524,1.33499,1.33505,84.97,False
'2018-05-04T16:35:00',1.33479,1.33488,1.33465,1.33467,63.46,1.33505,1.33516,1.33493,1.335,61.57,False
'2018-05-04T16:36:00',1.33468,1.33469,1.3344,1.33449,71.93,1.335,1.33502,1.33478,1.33485,79.06,False
'2018-05-04T16:37:00',1.33447,1.33458,1.33428,1.33458,42.45,1.33485,1.33495,1.33465,1.33495,55.15,True
'2018-05-04T16:38:00',1.33459,1.33476,1.33455,1.33465,49.01,1.33495,1.33502,1.33489,1.33499,47.75,True
'2018-05-04T16:39:00',1.33465,1.33476,1.33435,1.33436,68.88,1.33499,1.33504,1.33464,1.33466,59.38,False
'2018-05-04T16:40:00',1.33436,1.33436,1.33415,1.33415,61.86,1.33468,1.3347,1.33445,1.33445,56.87,True
'2018-05-04T16:41:00',1.33416,1.33437,1.33408,1.33436,62.39,1.33445,1.33469,1.33444,1.33465,58.77,False
'2018-05-04T16:42:00',1.33436,1.33436,1.33405,1.33405,72.61,1.33467,1.33467,1.33436,1.33437,64.9,False
'2018-05-04T16:43:00',1.33405,1.33421,1.33405,1.33408,88.93,1.33437,1.33453,1.33437,1.3344,87.37,False
'2018-05-04T16:44:00',1.33408,1.33413,1.33395,1.33407,48.59,1.3344,1.33445,1.33429,1.33445,52.58,True
'2018-05-04T16:45:00',1.33409,1.33438,1.33409,1.33435,39.87,1.33445,1.33471,1.33445,1.33464,45.46,True
'2018-05-04T16:46:00',1.3344,1.33448,1.33435,1.33448,44.41,1.33464,1.33483,1.33464,1.33483,42.21,False
'2018-05-04T16:47:00',1.33447,1.33447,1.33432,1.33436,51.82,1.3348,1.3348,1.33464,1.33464,42.53,True
'2018-05-04T16:48:00',1.33434,1.33455,1.33431,1.33449,58.41,1.33468,1.33485,1.33464,1.33483,63.01,False
'2018-05-04T16:49:00',1.33446,1.33449,1.33435,1.3344,46.79,1.3348,1.3348,1.33465,1.33474,47.53,True
'2018-05-04T16:50:00',1.3344,1.33456,1.33425,1.33437,72.5,1.33474,1.33489,1.33455,1.33465,68.59,False
'2018-05-04T16:51:00',1.33438,1.33441,1.33409,1.33409,86.85,1.33465,1.33475,1.33443,1.33445,85.49,False
'2018-05-04T16:52:00',1.33409,1.33425,1.33405,1.33407,64.58,1.33444,1.33455,1.33436,1.33441,71.35,False
'2018-05-04T16:53:00',1.33407,1.3342,1.33386,1.3339,83.75,1.33441,1.33454,1.3342,1.33424,83.97,False
'2018-05-04T16:54:00',1.3339,1.3339,1.33373,1.33375,76.87,1.33424,1.33424,1.33408,1.33411,57.11,False
'2018-05-04T16:55:00',1.33375,1.33386,1.33365,1.33366,63.64,1.33412,1.33417,1.33398,1.334,62.52,False
'2018-05-04T16:56:00',1.33366,1.33376,1.33356,1.33356,80.85,1.334,1.33409,1.3339,1.3339,76.09,True
'2018-05-04T16:57:00',1.33356,1.33386,1.33335,1.33344,96.73,1.3339,1.33419,1.33365,1.33374,96.19,False
'2018-05-04T16:58:00',1.33345,1.33353,1.33332,1.33335,77.1,1.33374,1.33375,1.33355,1.33365,73.63,False
'2018-05-04T16:59:00',1.33335,1.33338,1.33305,1.33305,74.76,1.33365,1.33365,1.33339,1.33339,71.74,False
'2018-05-04T17:00:00',1.33304,1.33328,1.33287,1.33287,92.67,1.3334,1.33365,1.33314,1.33314,83.35,False
'2018-05-04T17:01:00',1.33282,1.3329,1.33257,1.33272,79.35,1.33314,1.33315,1.33291,1.33304,90.48,True
'2018-05-04T17:02:00',1.33273,1.33303,1.33267,1.33298,98.44,1.33304,1.33335,1.33304,1.33325,89.03,True
'2018-05-04T17:03:00',1.33296,1.33305,1.33288,1.33305,60.14,1.33325,1.33334,1.33323,1.33333,61.84,True
'2018-05-04T17:04:00',1.33305,1.33324,1.333,1.33316,42.75,1.33335,1.33345,1.3333,1.33345,47.02,False
'2018-05-04T17:05:00',1.33314,1.33314,1.33265,1.33274,72.99,1.33344,1.33344,1.33295,1.33305,68.34,False
'2018-05-04T17:06:00',1.33274,1.33274,1.33235,1.3324,84.12,1.33305,1.33305,1.33265,1.33274,71.89,True
'2018-05-04T17:07:00',1.3324,1.33286,1.3324,1.33281,45.23,1.33275,1.33315,1.33275,1.33314,43.29,True
'2018-05-04T17:08:00',1.3328,1.33296,1.33245,1.33255,79.16,1.33314,1.33325,1.33274,1.33285,70.69,False
'2018-05-04T17:09:00',1.33255,1.33255,1.33215,1.33228,71.85,1.33284,1.33285,1.33249,1.33265,58.13,True
'2018-05-04T17:10:00',1.33229,1.33266,1.33229,1.33259,80.79,1.33265,1.33296,1.33265,1.33295,72.36,True
'2018-05-04T17:11:00',1.33259,1.33295,1.33252,1.33276,64.42,1.33295,1.3333,1.33288,1.33313,54.88,False
'2018-05-04T17:12:00',1.33276,1.33279,1.33265,1.33267,53.7,1.33315,1.33315,1.33295,1.33304,55.56,False
'2018-05-04T17:13:00',1.33267,1.33268,1.33225,1.33229,65.91,1.33304,1.33305,1.33261,1.33264,65.0,False
'2018-05-04T17:14:00',1.33229,1.33255,1.33226,1.33253,51.83,1.33264,1.33293,1.33264,1.33285,42.59,True
'2018-05-04T17:15:00',1.33255,1.33262,1.3324,1.33251,44.39,1.33285,1.33294,1.33274,1.33285,42.35,False
'2018-05-04T17:16:00',1.33251,1.33258,1.33251,1.33257,23.58,1.33285,1.33289,1.33285,1.33289,22.36,True
'2018-05-04T17:17:00',1.33257,1.33261,1.33251,1.33259,30.16,1.33285,1.33294,1.33284,1.33291,29.84,False
'2018-05-04T17:18:00',1.33258,1.33258,1.33218,1.33218,71.22,1.33291,1.33291,1.33255,1.33255,70.9,False
'2018-05-04T17:19:00',1.33219,1.33236,1.33219,1.33225,71.36,1.33255,1.33273,1.33254,1.33257,63.04,True
'2018-05-04T17:20:00',1.33225,1.33237,1.33225,1.33225,56.43,1.33255,1.33271,1.33254,1.33262,54.97,True
'2018-05-04T17:21:00',1.33228,1.3324,1.33226,1.33229,67.61,1.33263,1.33272,1.33255,1.33255,71.67,True
'2018-05-04T17:22:00',1.33227,1.3324,1.33225,1.33234,57.28,1.33255,1.33274,1.33254,1.33265,57.69,True
'2018-05-04T17:23:00',1.33234,1.33258,1.33234,1.33252,48.0,1.33265,1.33294,1.33265,1.33282,56.18,False
'2018-05-04T17:24:00',1.33253,1.33253,1.33229,1.33234,58.33,1.33282,1.33284,1.3326,1.33264,62.27,False
'2018-05-04T17:25:00',1.33234,1.33247,1.33229,1.33239,69.86,1.33264,1.33275,1.33255,1.33273,85.12,True
'2018-05-04T17:26:00',1.33239,1.33249,1.33236,1.33246,54.91,1.33273,1.33281,1.33265,1.3328,54.79,True
'2018-05-04T17:27:00',1.33246,1.33262,1.33237,1.33262,36.77,1.33274,1.33294,1.33271,1.33294,40.84,True
'2018-05-04T17:28:00',1.33263,1.33263,1.33242,1.3325,44.36,1.33295,1.33295,1.33274,1.33274,50.21,True
'2018-05-04T17:29:00',1.33248,1.33264,1.33235,1.33235,61.1,1.33274,1.33295,1.33263,1.33263,66.67,False
'2018-05-04T17:30:00',1.33229,1.33253,1.33225,1.33253,67.63,1.33263,1.33284,1.33255,1.33284,72.81,True
'2018-05-04T17:31:00',1.33248,1.3326,1.33246,1.33253,56.53,1.33284,1.33293,1.33282,1.33285,52.45,False
'2018-05-04T17:32:00',1.33253,1.33255,1.33246,1.33253,34.0,1.33285,1.33285,1.33275,1.33285,39.68,True
'2018-05-04T17:33:00',1.33253,1.33273,1.33251,1.33271,62.29,1.33285,1.33295,1.33285,1.33294,67.41,True
'2018-05-04T17:34:00',1.33269,1.33277,1.33264,1.33266,60.53,1.33294,1.33305,1.33294,1.33295,67.99,True
'2018-05-04T17:35:00',1.33265,1.33285,1.33264,1.33285,81.75,1.33295,1.33315,1.33295,1.33315,84.75,True
'2018-05-04T17:36:00',1.33286,1.33296,1.33275,1.33285,96.48,1.33315,1.33325,1.33305,1.33315,122.16,True
'2018-05-04T17:37:00',1.33285,1.33309,1.33279,1.33307,57.3,1.33315,1.33341,1.33313,1.33339,57.85,True
'2018-05-04T17:38:00',1.33307,1.33313,1.33288,1.33292,58.55,1.33341,1.33345,1.33322,1.33324,65.56,False
'2018-05-04T17:39:00',1.33292,1.33296,1.33292,1.33293,17.59,1.33324,1.33328,1.33321,1.33326,25.78,True
'2018-05-04T17:40:00',1.33292,1.33302,1.33286,1.33302,36.87,1.33325,1.33334,1.33322,1.33334,64.48,False
'2018-05-04T17:41:00',1.33302,1.33302,1.3327,1.33271,47.9,1.33334,1.33334,1.33304,1.33304,55.5,False
'2018-05-04T17:42:00',1.33271,1.33278,1.33264,1.33275,60.9,1.33304,1.33305,1.33295,1.33305,50.0,True
'2018-05-04T17:43:00',1.33275,1.33284,1.33266,1.33277,71.99,1.33305,1.33315,1.33295,1.33304,72.5,True
'2018-05-04T17:44:00',1.33285,1.33313,1.33281,1.3331,81.31,1.33304,1.33345,1.33304,1.33345,77.28,True
'2018-05-04T17:45:00',1.33308,1.33315,1.33302,1.33305,46.93,1.33345,1.3335,1.33334,1.33339,43.79,False
'2018-05-04T17:46:00',1.33305,1.33309,1.33296,1.33298,76.61,1.33339,1.33345,1.33325,1.33326,60.53,True
'2018-05-04T17:47:00',1.333,1.33315,1.33286,1.33293,83.41,1.33325,1.33345,1.33314,1.33324,90.49,True
'2018-05-04T17:48:00',1.33292,1.3332,1.33291,1.33317,42.29,1.33324,1.33351,1.33324,1.33349,50.48,True
'2018-05-04T17:49:00',1.33316,1.33326,1.33309,1.33318,42.14,1.33347,1.33352,1.33337,1.33349,43.77,True
'2018-05-04T17:50:00',1.33316,1.33325,1.33305,1.33306,57.88,1.33349,1.33357,1.33332,1.33332,57.59,False
'2018-05-04T17:51:00',1.33306,1.33315,1.33297,1.33299,64.81,1.3333,1.33344,1.3333,1.33332,60.42,False
'2018-05-04T17:52:00',1.33298,1.33307,1.33265,1.33265,89.74,1.3333,1.33335,1.33299,1.33299,76.03,False
'2018-05-04T17:53:00',1.33265,1.33276,1.33255,1.33267,62.04,1.33298,1.33305,1.33284,1.33305,60.79,True
'2018-05-04T17:54:00',1.33265,1.33296,1.33265,1.33295,53.38,1.33304,1.33326,1.33304,1.33325,67.13,True
'2018-05-04T17:55:00',1.33295,1.33298,1.33275,1.33275,66.12,1.33325,1.33332,1.33303,1.33303,73.69,False
'2018-05-04T17:56:00',1.33275,1.33278,1.33263,1.33269,56.57,1.33305,1.33305,1.3329,1.333,64.99,True
'2018-05-04T17:57:00',1.3327,1.33298,1.33267,1.33294,52.48,1.333,1.33327,1.333,1.33321,65.2,False
'2018-05-04T17:58:00',1.33294,1.33295,1.33282,1.33295,51.41,1.33321,1.33325,1.33318,1.33324,58.85,False
'2018-05-04T17:59:00',1.33295,1.33295,1.33275,1.33275,41.18,1.33324,1.33324,1.33297,1.33302,42.11,False
'2018-05-04T18:00:00',1.33275,1.33275,1.33249,1.33259,34.7,1.33303,1.33308,1.3328,1.33295,45.7,False
'2018-05-04T18:01:00',1.33255,1.33255,1.3323,1.33235,35.19,1.33291,1.33291,1.33267,1.33274,40.74,False
'2018-05-04T18:02:00',1.33236,1.33242,1.3323,1.33234,30.39,1.33275,1.33281,1.33267,1.33271,32.65,False
'2018-05-04T18:03:00',1.33233,1.33238,1.3322,1.33229,39.32,1.33272,1.33276,1.33258,1.33268,43.65,True
'2018-05-04T18:04:00',1.33231,1.33239,1.3323,1.33238,37.98,1.33269,1.33276,1.33265,1.33275,51.34,True
'2018-05-04T18:05:00',1.33236,1.33244,1.33228,1.33237,28.39,1.33274,1.33279,1.33262,1.33274,35.48,True
'2018-05-04T18:06:00',1.33237,1.33271,1.33224,1.33263,50.91,1.33271,1.33303,1.33259,1.33299,68.54,True
'2018-05-04T18:07:00',1.33262,1.33273,1.33256,1.33263,37.68,1.33299,1.33307,1.33286,1.33296,50.06,False
'2018-05-04T18:08:00',1.33265,1.33265,1.33227,1.33228,34.95,1.33298,1.333,1.33262,1.33264,47.93,False
'2018-05-04T18:09:00',1.33227,1.3323,1.33203,1.33216,41.61,1.33264,1.33264,1.3324,1.33253,59.07,True
'2018-05-04T18:10:00',1.33216,1.33236,1.33209,1.33213,51.48,1.33253,1.33274,1.33248,1.33251,71.61,False
'2018-05-04T18:11:00',1.33212,1.33232,1.3321,1.33229,53.17,1.33251,1.33267,1.33248,1.33262,45.31,False
'2018-05-04T18:12:00',1.33229,1.33229,1.33214,1.33214,32.34,1.33263,1.33263,1.3325,1.33252,26.26,False
'2018-05-04T18:13:00',1.33215,1.33223,1.33212,1.33222,25.37,1.33252,1.33262,1.3325,1.33261,31.56,True
'2018-05-04T18:14:00',1.33223,1.3324,1.33221,1.33233,53.1,1.33262,1.33277,1.33259,1.33271,47.61,False
'2018-05-04T18:15:00',1.33233,1.33235,1.33208,1.33217,47.31,1.33272,1.33272,1.33247,1.33254,48.94,False
'2018-05-04T18:16:00',1.33216,1.33228,1.33211,1.3322,56.26,1.33254,1.33265,1.33248,1.33255,52.84,True
'2018-05-04T18:17:00',1.3322,1.33238,1.33215,1.33232,57.6,1.33257,1.33272,1.33253,1.33264,57.5,True
'2018-05-04T18:18:00',1.33233,1.33277,1.33233,1.33271,51.61,1.33264,1.33316,1.33264,1.33308,67.85,False
'2018-05-04T18:19:00',1.33269,1.33269,1.33246,1.33246,29.6,1.33308,1.33308,1.33285,1.33285,25.08,False
'2018-05-04T18:20:00',1.33245,1.33245,1.33229,1.33237,30.6,1.3328,1.3328,1.33266,1.33273,25.65,True
'2018-05-04T18:21:00',1.33238,1.33262,1.33238,1.33262,57.97,1.33274,1.33295,1.33274,1.33295,43.32,True
'2018-05-04T18:22:00',1.33262,1.33271,1.33244,1.33245,51.04,1.33298,1.33305,1.33276,1.33278,37.05,False
'2018-05-04T18:23:00',1.33245,1.33245,1.33166,1.33168,55.93,1.33278,1.33278,1.33205,1.33208,47.31,False
'2018-05-04T18:24:00',1.33168,1.33194,1.33168,1.33187,29.32,1.33206,1.33234,1.33206,1.33227,29.07,True
'2018-05-04T18:25:00',1.33189,1.33219,1.33188,1.33219,59.84,1.33229,1.33256,1.33228,1.33253,45.03,True
'2018-05-04T18:26:00',1.33219,1.33233,1.33196,1.33198,81.44,1.33254,1.3327,1.33235,1.33237,62.38,False
'2018-05-04T18:27:00',1.33202,1.33224,1.33198,1.33217,72.6,1.3324,1.33258,1.33235,1.33255,56.85,True
'2018-05-04T18:28:00',1.33219,1.33227,1.33213,1.33226,63.85,1.33255,1.33261,1.33249,1.33258,49.95,True
'2018-05-04T18:29:00',1.33226,1.33237,1.33217,1.33229,40.38,1.33259,1.33268,1.33251,1.33267,30.21,True
'2018-05-04T18:30:00',1.33223,1.33249,1.3322,1.3324,73.93,1.33262,1.3328,1.33257,1.33278,56.16,True
'2018-05-04T18:31:00',1.33243,1.3325,1.33216,1.33216,50.04,1.33281,1.33283,1.33253,1.33254,38.94,False
'2018-05-04T18:32:00',1.33216,1.33223,1.33207,1.33212,42.11,1.33253,1.33263,1.33245,1.33252,28.56,True
'2018-05-04T18:33:00',1.33207,1.33228,1.33207,1.33228,41.46,1.33247,1.33265,1.33247,1.33261,32.32,True
'2018-05-04T18:34:00',1.33228,1.33238,1.33219,1.33228,36.67,1.33261,1.33275,1.33255,1.33265,30.14,False
'2018-05-04T18:35:00',1.33228,1.33235,1.33203,1.3321,65.56,1.33266,1.33271,1.33238,1.3325,61.42,False
'2018-05-04T18:36:00',1.33211,1.33215,1.33199,1.33205,40.83,1.33249,1.33253,1.33236,1.33242,34.77,True
'2018-05-04T18:37:00',1.33205,1.33229,1.33205,1.33219,47.54,1.33242,1.33268,1.33242,1.33257,51.77,False
'2018-05-04T18:38:00',1.33217,1.33223,1.3321,1.33216,41.78,1.33257,1.33262,1.33248,1.33254,56.48,True
'2018-05-04T18:39:00',1.33216,1.3323,1.33213,1.33229,40.3,1.33254,1.33268,1.33251,1.33265,50.75,True
'2018-05-04T18:40:00',1.33227,1.33236,1.33226,1.33228,29.3,1.33266,1.33273,1.33261,1.33266,35.98,False
'2018-05-04T18:41:00',1.3323,1.33231,1.33213,1.33218,41.26,1.33267,1.33268,1.33252,1.33254,36.72,False
'2018-05-04T18:42:00',1.33218,1.33226,1.33198,1.33203,60.41,1.33253,1.33262,1.33237,1.33239,43.44,False
'2018-05-04T18:43:00',1.33205,1.33217,1.33193,1.33211,44.23,1.3324,1.33251,1.33232,1.33242,33.43,False
'2018-05-04T18:44:00',1.33203,1.33214,1.33196,1.33206,35.8,1.33242,1.33246,1.33234,1.33244,25.08,True
'2018-05-04T18:45:00',1.33211,1.33227,1.33191,1.33227,76.2,1.33246,1.33266,1.33227,1.33266,71.49,True
'2018-05-04T18:46:00',1.33227,1.33237,1.33226,1.33233,44.02,1.33266,1.33277,1.33262,1.33273,40.39,True
'2018-05-04T18:47:00',1.33233,1.33254,1.33227,1.33245,57.73,1.33273,1.3329,1.33266,1.33282,48.31,False
'2018-05-04T18:48:00',1.33247,1.33254,1.33237,1.33241,39.22,1.33282,1.3329,1.33275,1.33281,31.9,True
'2018-05-04T18:49:00',1.33244,1.33264,1.33237,1.33262,73.65,1.33281,1.33298,1.33272,1.33295,60.44,True
'2018-05-04T18:50:00',1.33262,1.33268,1.33249,1.33268,66.94,1.33297,1.33304,1.33289,1.33304,48.13,True
'2018-05-04T18:51:00',1.33268,1.33275,1.33255,1.33258,43.53,1.33306,1.33312,1.33289,1.33292,48.43,True
'2018-05-04T18:52:00',1.33258,1.33281,1.33257,1.33271,43.62,1.33292,1.33315,1.33292,1.33307,58.48,False
'2018-05-04T18:53:00',1.3327,1.3328,1.33264,1.33271,26.53,1.33309,1.33316,1.33301,1.33303,37.83,False
'2018-05-04T18:54:00',1.33271,1.33277,1.33264,1.33276,46.56,1.33303,1.33315,1.33297,1.33312,59.25,True
'2018-05-04T18:55:00',1.33278,1.33294,1.33257,1.33257,57.82,1.33312,1.33334,1.33297,1.33297,56.91,True
'2018-05-04T18:56:00',1.33258,1.333,1.33258,1.33295,34.17,1.33298,1.33339,1.33298,1.33331,46.86,True
'2018-05-04T18:57:00',1.33295,1.33314,1.33287,1.33306,43.87,1.33333,1.33354,1.33326,1.33344,51.58,False
'2018-05-04T18:58:00',1.33305,1.33307,1.3328,1.3328,67.2,1.33344,1.33344,1.33314,1.33315,65.59,True
'2018-05-04T18:59:00',1.3328,1.33313,1.3328,1.33295,75.06,1.33315,1.33345,1.33315,1.33332,54.72,False
'2018-05-04T19:00:00',1.33295,1.33297,1.3327,1.33271,51.55,1.33329,1.33329,1.33304,1.33309,38.94,False
'2018-05-04T19:01:00',1.33271,1.33287,1.33271,1.33274,34.59,1.33309,1.33324,1.33307,1.3331,24.5,True
'2018-05-04T19:02:00',1.33277,1.33291,1.33274,1.33285,76.08,1.33317,1.33327,1.33311,1.33319,55.6,True
'2018-05-04T19:03:00',1.33281,1.33297,1.33264,1.33264,72.87,1.3332,1.33329,1.333,1.333,56.04,False
'2018-05-04T19:04:00',1.33262,1.33272,1.3326,1.33267,48.34,1.33301,1.3331,1.33297,1.33303,36.66,True
'2018-05-04T19:05:00',1.33267,1.33274,1.3326,1.3327,35.62,1.33303,1.33312,1.33298,1.33303,28.47,True
'2018-05-04T19:06:00',1.3327,1.33276,1.33247,1.33251,53.88,1.33304,1.33311,1.33284,1.33285,41.47,False
'2018-05-04T19:07:00',1.3325,1.33263,1.33247,1.33253,67.4,1.33287,1.33301,1.33282,1.33291,52.17,True
'2018-05-04T19:08:00',1.33253,1.33264,1.33251,1.3326,54.31,1.3329,1.333,1.33284,1.333,42.54,True
'2018-05-04T19:09:00',1.33266,1.33269,1.3326,1.33264,21.46,1.333,1.33303,1.33299,1.333,16.53,False
'2018-05-04T19:10:00',1.33264,1.33266,1.33263,1.33263,19.47,1.33299,1.33303,1.33298,1.33299,19.85,False
'2018-05-04T19:11:00',1.33263,1.33266,1.33254,1.33254,38.21,1.33299,1.33301,1.33287,1.33287,28.18,True
'2018-05-04T19:12:00',1.33254,1.33272,1.33253,1.33269,32.46,1.33287,1.33306,1.33287,1.33306,26.33,True
'2018-05-04T19:13:00',1.3327,1.33292,1.33264,1.33283,55.8,1.33306,1.33331,1.33301,1.33319,41.92,False
'2018-05-04T19:14:00',1.33279,1.33281,1.33265,1.33265,39.16,1.33319,1.33319,1.33301,1.33301,27.93,False
'2018-05-04T19:15:00',1.33265,1.33274,1.33263,1.33268,40.79,1.33303,1.33312,1.333,1.33307,31.66,False
'2018-05-04T19:16:00',1.33268,1.33273,1.33265,1.33271,32.33,1.33307,1.3331,1.33302,1.33308,24.75,False
'2018-05-04T19:17:00',1.33272,1.33272,1.33261,1.33262,29.38,1.33309,1.33309,1.33297,1.33299,29.07,True
'2018-05-04T19:18:00',1.33266,1.33275,1.3326,1.33267,41.87,1.33304,1.33311,1.33297,1.33304,37.75,False
'2018-05-04T19:19:00',1.33265,1.3327,1.33251,1.33256,36.92,1.33303,1.33304,1.33289,1.33289,31.95,False
'2018-05-04T19:20:00',1.33256,1.33256,1.33235,1.33235,43.79,1.33292,1.33292,1.33274,1.33275,38.51,True
'2018-05-04T19:21:00',1.33238,1.33257,1.33236,1.33252,43.21,1.33275,1.33293,1.33271,1.33291,34.17,False
'2018-05-04T19:22:00',1.33252,1.33254,1.3325,1.33254,19.22,1.3329,1.33293,1.3329,1.33292,14.94,True
'2018-05-04T19:23:00',1.33255,1.33257,1.33251,1.33251,10.82,1.33293,1.33297,1.3329,1.3329,13.59,False
'2018-05-04T19:24:00',1.33251,1.33256,1.33246,1.33249,28.54,1.3329,1.33293,1.33286,1.33288,24.65,True
'2018-05-04T19:25:00',1.33249,1.33257,1.33247,1.3325,44.13,1.33288,1.33294,1.33284,1.33284,42.31,True
'2018-05-04T19:26:00',1.33251,1.33275,1.33249,1.33275,54.21,1.33284,1.33311,1.33284,1.33308,46.71,True
'2018-05-04T19:27:00',1.33275,1.33276,1.33262,1.33266,36.31,1.3331,1.33312,1.333,1.33305,38.75,False
'2018-05-04T19:28:00',1.33266,1.33266,1.3325,1.33254,31.86,1.33304,1.33305,1.33289,1.3329,30.58,False
'2018-05-04T19:29:00',1.33253,1.33256,1.33244,1.33253,42.11,1.33289,1.33293,1.33281,1.33289,34.49,True
'2018-05-04T19:30:00',1.33255,1.33256,1.33241,1.33248,74.48,1.33289,1.33295,1.3328,1.33286,66.63,False
'2018-05-04T19:31:00',1.33248,1.33256,1.33239,1.33246,47.45,1.33284,1.33289,1.33276,1.33281,40.17,False
'2018-05-04T19:32:00',1.33246,1.3325,1.33234,1.3324,40.1,1.33281,1.33285,1.33271,1.33277,40.2,False
'2018-05-04T19:33:00',1.33239,1.33244,1.33231,1.33233,40.16,1.33279,1.3328,1.33268,1.33271,36.8,False
'2018-05-04T19:34:00',1.33235,1.33239,1.33229,1.33231,31.27,1.33272,1.33275,1.33263,1.33271,29.22,True
'2018-05-04T19:35:00',1.33231,1.33241,1.33222,1.3324,44.61,1.33271,1.3328,1.33261,1.33274,35.06,False
'2018-05-04T19:36:00',1.3324,1.33241,1.33224,1.33233,38.52,1.33274,1.33275,1.33262,1.33267,28.56,False
'2018-05-04T19:37:00',1.33233,1.33233,1.33225,1.33231,21.56,1.33268,1.33268,1.33262,1.33265,15.96,True
'2018-05-04T19:38:00',1.33231,1.33234,1.33226,1.33234,13.71,1.33267,1.33267,1.33259,1.33266,10.26,True
'2018-05-04T19:39:00',1.33234,1.33249,1.33229,1.33246,32.34,1.33267,1.33283,1.33263,1.33281,24.51,False
'2018-05-04T19:40:00',1.33246,1.33246,1.33235,1.33241,32.96,1.33283,1.33283,1.33272,1.33277,24.0,False
'2018-05-04T19:41:00',1.33241,1.33241,1.33223,1.33236,40.22,1.33277,1.33277,1.33258,1.33271,28.43,False
'2018-05-04T19:42:00',1.33236,1.33239,1.33227,1.33229,31.49,1.3327,1.33273,1.33264,1.33267,25.87,False
'2018-05-04T19:43:00',1.33229,1.33234,1.3322,1.3323,29.67,1.33268,1.33268,1.33258,1.33263,21.91,False
'2018-05-04T19:44:00',1.33229,1.33231,1.33226,1.33226,13.57,1.33263,1.33263,1.33258,1.3326,10.26,False
'2018-05-04T19:45:00',1.33219,1.33229,1.33207,1.33229,36.94,1.33259,1.33263,1.33246,1.33263,28.05,True
'2018-05-04T19:46:00',1.33229,1.33231,1.33223,1.33225,21.56,1.33263,1.33263,1.33256,1.33259,15.96,True
'2018-05-04T19:47:00',1.33225,1.33233,1.33211,1.33227,33.07,1.3326,1.33266,1.33251,1.33261,25.14,False
'2018-05-04T19:48:00',1.33227,1.33227,1.33212,1.33222,24.2,1.33262,1.33262,1.3325,1.33256,17.1,True
'2018-05-04T19:49:00',1.33222,1.33228,1.33217,1.33224,25.73,1.33258,1.33265,1.33253,1.33264,21.25,True
'2018-05-04T19:50:00',1.33228,1.33232,1.3322,1.33223,16.02,1.33264,1.33265,1.33259,1.33259,13.48,False
'2018-05-04T19:51:00',1.33223,1.33227,1.33219,1.33221,9.05,1.3326,1.3326,1.33255,1.33255,6.27,True
'2018-05-04T19:52:00',1.33222,1.33234,1.33222,1.33234,22.45,1.33255,1.33268,1.33255,1.33268,17.16,True
'2018-05-04T19:53:00',1.33234,1.33248,1.33227,1.33246,25.71,1.33267,1.33286,1.33264,1.33286,18.81,True
'2018-05-04T19:54:00',1.33246,1.33251,1.33235,1.33249,29.46,1.33285,1.33287,1.33273,1.33285,21.09,True
'2018-05-04T19:55:00',1.33249,1.33253,1.33249,1.3325,11.53,1.33285,1.33289,1.33283,1.33283,8.55,True
'2018-05-04T19:56:00',1.3325,1.33262,1.33246,1.3325,52.68,1.33282,1.33299,1.33282,1.33283,39.64,False
'2018-05-04T19:57:00',1.3325,1.33262,1.33246,1.33255,39.44,1.33284,1.33293,1.33284,1.3329,29.64,False
'2018-05-04T19:58:00',1.33255,1.33255,1.33234,1.33234,31.54,1.33289,1.33289,1.33269,1.33269,25.89,False
'2018-05-04T19:59:00',1.33233,1.33239,1.33229,1.33236,28.36,1.33268,1.33272,1.33265,1.33271,22.6,True
'2018-05-04T20:00:00',1.33236,1.3324,1.33219,1.3323,37.5,1.33274,1.33284,1.33257,1.33266,38.38,False
'2018-05-04T20:01:00',1.33227,1.33228,1.33219,1.33228,12.75,1.33264,1.33267,1.33258,1.33267,13.5,True
'2018-05-04T20:02:00',1.33229,1.33231,1.33203,1.33207,43.99,1.33268,1.33273,1.33244,1.33246,46.98,False
'2018-05-04T20:03:00',1.33209,1.33222,1.33195,1.33222,25.64,1.33247,1.33255,1.33243,1.33255,27.44,True
'2018-05-04T20:04:00',1.33222,1.33236,1.33218,1.33227,23.32,1.3326,1.33274,1.33257,1.33265,23.74,False
'2018-05-04T20:05:00',1.33229,1.33235,1.3322,1.33229,14.77,1.33265,1.33275,1.33264,1.33268,14.1,False
'2018-05-04T20:06:00',1.33228,1.33233,1.33216,1.33227,34.5,1.33266,1.33274,1.33255,1.33265,30.73,False
'2018-05-04T20:07:00',1.33231,1.33231,1.33222,1.33225,21.75,1.33269,1.33273,1.33264,1.33264,20.26,False
'2018-05-04T20:08:00',1.33225,1.33228,1.33215,1.33217,32.39,1.33261,1.33265,1.33254,1.33255,29.66,False
'2018-05-04T20:09:00',1.33216,1.3322,1.33206,1.33212,9.0,1.33253,1.33257,1.33244,1.33255,9.14,False
'2018-05-04T20:10:00',1.33212,1.33218,1.33208,1.33218,14.25,1.33259,1.3326,1.33249,1.33254,14.39,True
'2018-05-04T20:11:00',1.33219,1.33223,1.33212,1.33216,16.5,1.33257,1.33263,1.3325,1.33254,15.19,False
'2018-05-04T20:12:00',1.33216,1.33219,1.33207,1.33208,21.75,1.33253,1.33256,1.33246,1.33247,20.88,True
'2018-05-04T20:13:00',1.3321,1.33221,1.33209,1.33209,15.89,1.33249,1.33262,1.33248,1.33256,14.93,True
'2018-05-04T20:14:00',1.33212,1.33237,1.33212,1.33237,27.75,1.33253,1.33275,1.33251,1.33273,31.77,True
'2018-05-04T20:15:00',1.33235,1.33238,1.33231,1.33236,25.5,1.33271,1.33284,1.33271,1.33274,27.5,False
'2018-05-04T20:16:00',1.33238,1.33238,1.33213,1.33214,30.0,1.33276,1.33278,1.33252,1.33256,29.92,False
'2018-05-04T20:17:00',1.33214,1.33225,1.33214,1.33225,12.0,1.33257,1.33265,1.33256,1.33264,10.88,True
'2018-05-04T20:18:00',1.33228,1.33228,1.33199,1.33201,40.5,1.33264,1.33264,1.33243,1.33244,45.64,True
'2018-05-04T20:19:00',1.33203,1.33231,1.33198,1.33231,31.78,1.33245,1.33274,1.33245,1.33274,33.98,True
'2018-05-04T20:20:00',1.33231,1.33232,1.33218,1.33219,39.0,1.33274,1.33275,1.33258,1.33259,34.73,False
'2018-05-04T20:21:00',1.33219,1.33219,1.33204,1.33205,38.25,1.33258,1.33261,1.33243,1.33243,30.86,False
'2018-05-04T20:22:00',1.33205,1.33216,1.33191,1.33207,55.5,1.33243,1.33255,1.33236,1.3325,57.96,True
'2018-05-04T20:23:00',1.33207,1.33228,1.33207,1.33226,48.75,1.3325,1.33271,1.3325,1.33267,48.63,True
'2018-05-04T20:24:00',1.33226,1.33235,1.33216,1.33235,27.82,1.33267,1.33273,1.33256,1.33273,30.75,False
'2018-05-04T20:25:00',1.33229,1.33234,1.33223,1.33227,18.0,1.33268,1.33274,1.33264,1.33266,19.41,True
'2018-05-04T20:26:00',1.33229,1.33242,1.33223,1.33231,32.25,1.33267,1.33283,1.33263,1.3327,32.69,False
'2018-05-04T20:27:00',1.33231,1.33241,1.33228,1.33241,11.25,1.3327,1.3328,1.33267,1.33279,12.31,False
'2018-05-04T20:28:00',1.3324,1.3324,1.33228,1.33228,30.75,1.33277,1.33281,1.33262,1.33267,30.8,False
'2018-05-04T20:29:00',1.33228,1.33237,1.33223,1.33223,19.5,1.33266,1.33275,1.33262,1.33262,19.17,False
'2018-05-04T20:30:00',1.33221,1.3323,1.33218,1.33222,27.75,1.3326,1.33269,1.3326,1.33261,30.11,True
'2018-05-04T20:31:00',1.33225,1.33238,1.33221,1.33226,28.5,1.33261,1.33272,1.3326,1.33264,32.87,True
'2018-05-04T20:32:00',1.33226,1.33238,1.33223,1.33225,27.0,1.33264,1.33277,1.33261,1.33264,29.52,False
'2018-05-04T20:33:00',1.33223,1.33223,1.33212,1.33214,27.75,1.33262,1.33264,1.33251,1.33255,32.52,True
'2018-05-04T20:34:00',1.33214,1.33234,1.33209,1.33217,57.75,1.33255,1.33269,1.33251,1.33264,53.38,False
'2018-05-04T20:35:00',1.33217,1.33217,1.33203,1.33213,22.5,1.33263,1.33263,1.33247,1.33251,25.32,False
'2018-05-04T20:36:00',1.33197,1.33206,1.33196,1.33206,14.39,1.33252,1.33252,1.33238,1.33243,14.79,False
'2018-05-04T20:37:00',1.33203,1.33203,1.33186,1.33193,11.25,1.33242,1.33242,1.33227,1.3323,11.32,False
'2018-05-04T20:38:00',1.33192,1.33193,1.33176,1.33191,44.46,1.33229,1.33237,1.33218,1.3323,44.27,False
'2018-05-04T20:39:00',1.33192,1.33194,1.33183,1.33183,28.5,1.33235,1.33235,1.33219,1.33222,31.2,False
'2018-05-04T20:40:00',1.33184,1.33188,1.33172,1.33177,34.03,1.3323,1.3323,1.33212,1.33216,34.44,False
'2018-05-04T20:41:00',1.33177,1.33184,1.33162,1.33182,27.07,1.33214,1.33224,1.33203,1.3322,30.5,True
'2018-05-04T20:42:00',1.3318,1.33187,1.33179,1.33182,12.14,1.33219,1.33229,1.33216,1.33219,12.51,True
'2018-05-04T20:43:00',1.33182,1.33198,1.33181,1.33196,15.07,1.33228,1.33239,1.3322,1.33235,15.64,True
'2018-05-04T20:44:00',1.33195,1.33204,1.33194,1.33201,28.57,1.33235,1.33245,1.33234,1.33238,27.08,False
'2018-05-04T20:45:00',1.33199,1.332,1.33174,1.33189,12.57,1.33236,1.33239,1.3322,1.33228,13.44,False
'2018-05-04T20:46:00',1.33187,1.33197,1.33184,1.33196,24.57,1.33226,1.3324,1.33224,1.33235,24.42,False
'2018-05-04T20:47:00',1.3319,1.33195,1.33177,1.33183,16.82,1.33237,1.33237,1.33216,1.33219,19.1,False
'2018-05-04T20:48:00',1.33183,1.33193,1.3318,1.33185,18.07,1.33224,1.33234,1.3322,1.33224,19.24,True
'2018-05-04T20:49:00',1.33191,1.33198,1.33184,1.33187,28.5,1.33228,1.33237,1.33222,1.33224,29.11,False
'2018-05-04T20:50:00',1.33184,1.33192,1.33158,1.33192,25.96,1.33222,1.3323,1.33214,1.33228,29.98,False
'2018-05-04T20:51:00',1.33188,1.33188,1.3317,1.33176,24.45,1.33227,1.33227,1.33212,1.33215,26.88,True
'2018-05-04T20:52:00',1.33176,1.3319,1.33174,1.33188,18.0,1.33214,1.33227,1.33214,1.33226,17.77,True
'2018-05-04T20:53:00',1.33186,1.33199,1.33186,1.33188,17.25,1.33224,1.33238,1.33224,1.33225,18.35,True
'2018-05-04T20:54:00',1.33189,1.33203,1.33189,1.33203,15.75,1.33228,1.33243,1.33228,1.33239,18.49,False
'2018-05-04T20:55:00',1.332,1.33203,1.33194,1.33202,15.07,1.33239,1.33242,1.33235,1.3324,15.07,True
'2018-05-04T20:56:00',1.332,1.33203,1.33189,1.33201,17.25,1.33239,1.33245,1.33233,1.3324,18.97,True
'2018-05-04T20:57:00',1.33203,1.33215,1.33201,1.33209,19.12,1.33242,1.33253,1.33242,1.33248,18.99,True
'2018-05-04T20:58:00',1.33209,1.33222,1.33198,1.33212,27.82,1.33245,1.33264,1.33242,1.33252,30.97,False
'2018-05-04T20:59:00',1.33211,1.33221,1.33202,1.3322,57.89,1.33258,1.33266,1.33244,1.33258,56.48,True
'2018-05-04T21:00:00',1.33214,1.33225,1.33204,1.3321,37.85,1.33262,1.33271,1.33247,1.33248,39.76,False
'2018-05-04T21:01:00',1.33209,1.33211,1.33199,1.33208,16.64,1.33252,1.33253,1.33242,1.33245,17.23,False
'2018-05-04T21:02:00',1.33211,1.33211,1.33197,1.33207,15.21,1.33247,1.3325,1.33241,1.33246,15.0,True
'2018-05-04T21:03:00',1.33206,1.33213,1.33192,1.33197,14.32,1.33243,1.33254,1.33235,1.33244,14.53,False
'2018-05-04T21:04:00',1.33197,1.33201,1.33185,1.33185,27.82,1.33244,1.33244,1.33223,1.33223,28.03,False
'2018-05-04T21:05:00',1.33183,1.33196,1.33183,1.33191,13.5,1.33222,1.33237,1.33222,1.33228,13.78,True
'2018-05-04T21:06:00',1.33192,1.33208,1.33192,1.33199,12.57,1.3323,1.33251,1.3323,1.33236,13.34,True
'2018-05-04T21:07:00',1.33199,1.33218,1.33192,1.33209,30.21,1.33247,1.33262,1.33231,1.33257,31.11,False
'2018-05-04T21:08:00',1.33209,1.33214,1.33205,1.33209,9.82,1.33257,1.33257,1.33246,1.33247,8.75,False
'2018-05-04T21:09:00',1.33203,1.33212,1.332,1.33208,21.96,1.33248,1.33251,1.33239,1.33246,19.86,True
'2018-05-04T21:10:00',1.33203,1.33212,1.33196,1.33202,22.24,1.3324,1.33254,1.3324,1.33247,21.96,True
'2018-05-04T21:11:00',1.33203,1.33219,1.33192,1.33216,39.92,1.33254,1.33267,1.33242,1.3326,39.59,True
'2018-05-04T21:12:00',1.33216,1.33227,1.3321,1.33213,24.75,1.3326,1.33274,1.33257,1.33257,27.91,False
'2018-05-04T21:13:00',1.33213,1.33213,1.33199,1.33209,23.6,1.33257,1.33258,1.33244,1.33255,20.94,False
'2018-05-04T21:14:00',1.33209,1.33209,1.33191,1.33197,17.7,1.33255,1.33255,1.33243,1.33251,18.88,False
'2018-05-04T21:15:00',1.33197,1.33197,1.3319,1.33192,17.4,1.33249,1.33252,1.33243,1.33243,13.64,False
'2018-05-04T21:16:00',1.33192,1.33192,1.33182,1.33184,29.09,1.33247,1.33247,1.33236,1.33237,22.15,True
'2018-05-04T21:17:00',1.33184,1.33194,1.3318,1.33194,31.13,1.33238,1.3325,1.33238,1.33245,24.03,False
'2018-05-04T21:18:00',1.33194,1.33194,1.33178,1.33179,28.63,1.33245,1.3325,1.33233,1.33233,22.55,False
'2018-05-04T21:19:00',1.33178,1.3319,1.33178,1.3319,28.08,1.3323,1.3324,1.3323,1.3324,20.96,True
'2018-05-04T21:20:00',1.3319,1.332,1.33184,1.332,28.19,1.33243,1.33253,1.33237,1.33251,23.68,True
'2018-05-04T21:21:00',1.332,1.33208,1.33188,1.33195,37.23,1.33252,1.33261,1.33244,1.33247,29.81,False
'2018-05-04T21:22:00',1.33192,1.33197,1.33186,1.33192,12.69,1.33249,1.3325,1.33245,1.33245,11.12,False
'2018-05-04T21:23:00',1.33193,1.33193,1.33187,1.33189,11.7,1.33245,1.33245,1.3324,1.33243,10.18,True
'2018-05-04T21:24:00',1.33185,1.33197,1.33185,1.33197,15.38,1.33243,1.33252,1.33243,1.33252,17.24,False
'2018-05-04T21:25:00',1.33197,1.33197,1.33186,1.33186,25.36,1.33252,1.33252,1.33242,1.33246,20.76,False
'2018-05-04T21:26:00',1.33188,1.33188,1.33186,1.33188,12.34,1.33246,1.33246,1.33242,1.33243,7.98,True
'2018-05-04T21:27:00',1.33187,1.33195,1.33186,1.33186,12.0,1.33244,1.33245,1.33242,1.33244,9.69,False
'2018-05-04T21:28:00',1.33185,1.33188,1.33182,1.33184,16.98,1.33242,1.33242,1.33239,1.33239,12.79,False
'2018-05-04T21:29:00',1.33184,1.33184,1.3317,1.33182,32.85,1.33238,1.33239,1.33223,1.33237,25.06,False
'2018-05-04T21:30:00',1.33178,1.33183,1.33171,1.33174,23.62,1.33232,1.33234,1.33227,1.33227,18.67,False
'2018-05-04T21:31:00',1.33174,1.33177,1.33173,1.33173,17.05,1.33229,1.33232,1.33222,1.33223,15.83,False
'2018-05-04T21:32:00',1.33173,1.33173,1.33165,1.33171,26.59,1.33224,1.33225,1.33219,1.33224,24.2,True
'2018-05-04T21:33:00',1.33171,1.33178,1.3317,1.33178,17.51,1.33224,1.3323,1.33223,1.33229,14.6,True
'2018-05-04T21:34:00',1.33172,1.33179,1.33164,1.33166,15.74,1.3323,1.33236,1.3322,1.3322,12.43,False
'2018-05-04T21:35:00',1.33165,1.33173,1.33165,1.33167,19.61,1.33222,1.33228,1.33219,1.33221,17.18,True
'2018-05-04T21:36:00',1.33166,1.33177,1.33166,1.33172,30.51,1.33221,1.3323,1.33219,1.33225,23.12,True
'2018-05-04T21:37:00',1.33172,1.33185,1.33169,1.33179,22.24,1.33229,1.33236,1.33227,1.33232,15.39,False
'2018-05-04T21:38:00',1.33179,1.33179,1.33162,1.33174,21.58,1.33232,1.33235,1.33216,1.33229,16.31,False
'2018-05-04T21:39:00',1.33177,1.33178,1.3317,1.33177,10.14,1.33229,1.3323,1.33228,1.3323,9.23,True
'2018-05-04T21:40:00',1.33177,1.33187,1.33171,1.33179,32.11,1.3323,1.33241,1.33229,1.33233,25.08,False
'2018-05-04T21:41:00',1.33179,1.33186,1.33179,1.33184,19.72,1.33235,1.3324,1.33234,1.33237,15.41,True
'2018-05-04T21:42:00',1.33184,1.3319,1.33184,1.3319,13.33,1.33239,1.33247,1.33239,1.33241,10.95,False
'2018-05-04T21:43:00',1.3319,1.3319,1.33187,1.33187,6.14,1.3324,1.33243,1.3324,1.33241,4.81,True
'2018-05-04T21:44:00',1.33187,1.33198,1.33187,1.33197,25.21,1.33242,1.33252,1.33242,1.3325,20.62,True
'2018-05-04T21:45:00',1.33197,1.33201,1.33197,1.33199,21.02,1.3325,1.33255,1.3325,1.33254,16.39,True
'2018-05-04T21:46:00',1.33199,1.33218,1.33199,1.33211,13.46,1.33253,1.33276,1.33253,1.33271,11.83,False
'2018-05-04T21:47:00',1.33212,1.33213,1.33205,1.33213,12.79,1.3327,1.33272,1.33265,1.33271,12.54,False
'2018-05-04T21:48:00',1.3321,1.33211,1.33203,1.33208,17.1,1.3327,1.3327,1.33263,1.33268,17.1,False
'2018-05-04T21:49:00',1.33209,1.33211,1.33205,1.33207,13.39,1.33267,1.33269,1.33263,1.33266,13.11,True
'2018-05-04T21:50:00',1.33208,1.33214,1.33205,1.33206,15.0,1.33266,1.33269,1.33264,1.33264,14.82,False
'2018-05-04T21:51:00',1.33205,1.33209,1.33205,1.33209,7.27,1.33265,1.33266,1.33265,1.33266,8.79,True
'2018-05-04T21:52:00',1.33209,1.33214,1.33209,1.33213,17.27,1.33265,1.3327,1.33264,1.33266,13.42,False
'2018-05-04T21:53:00',1.33213,1.33213,1.33209,1.33212,20.01,1.33267,1.33271,1.33266,1.33269,18.65,True
'2018-05-04T21:54:00',1.33214,1.33225,1.33214,1.33225,28.92,1.3327,1.33278,1.33269,1.33275,21.72,True
'2018-05-04T21:55:00',1.33229,1.33241,1.33211,1.33236,28.94,1.33279,1.333,1.33271,1.33292,25.61,True
'2018-05-04T21:56:00',1.33236,1.33247,1.33227,1.33227,29.54,1.33293,1.33303,1.33281,1.33281,25.2,True
'2018-05-04T21:57:00',1.3323,1.33251,1.33228,1.33241,52.67,1.33281,1.33302,1.33281,1.33293,38.44,True
'2018-05-04T21:58:00',1.33241,1.33251,1.33239,1.33242,25.3,1.33295,1.33303,1.33295,1.33301,19.38,True
'2018-05-04T21:59:00',1.33245,1.33253,1.33231,1.33231,27.46,1.33299,1.33304,1.3329,1.33291,22.35,False
'2018-05-04T22:00:00',1.33229,1.33239,1.33226,1.33239,21.58,1.33289,1.33295,1.33286,1.33295,17.47,True
'2018-05-04T22:01:00',1.33239,1.33239,1.33223,1.33225,5.14,1.33296,1.33299,1.33282,1.33284,5.52,False
'2018-05-04T22:02:00',1.33225,1.33226,1.3322,1.33226,11.67,1.33283,1.33283,1.33277,1.3328,10.93,False
'2018-05-04T22:03:00',1.33226,1.33226,1.33221,1.33223,14.25,1.3328,1.33281,1.33276,1.33278,10.83,False
'2018-05-04T22:04:00',1.33223,1.33223,1.33217,1.33221,7.71,1.33277,1.33279,1.33274,1.33278,6.83,True
'2018-05-04T22:05:00',1.33221,1.33224,1.33221,1.33224,10.5,1.33277,1.3328,1.33276,1.33279,10.37,True
'2018-05-04T22:06:00',1.33224,1.33224,1.33214,1.33219,7.17,1.33279,1.33283,1.33278,1.33283,7.53,True
'2018-05-04T22:07:00',1.3322,1.33223,1.33218,1.33218,14.02,1.33282,1.33287,1.33273,1.33273,13.13,False
'2018-05-04T22:08:00',1.33217,1.33217,1.33216,1.33216,2.85,1.33281,1.33281,1.33278,1.3328,2.85,False
'2018-05-04T22:09:00',1.33217,1.33217,1.33216,1.33216,1.14,1.33279,1.3328,1.33279,1.3328,1.14,True
'2018-05-04T22:10:00',1.33213,1.33221,1.33213,1.33221,7.1,1.33277,1.3328,1.33276,1.33276,6.45,False
'2018-05-04T22:11:00',1.33221,1.33221,1.33215,1.33216,3.6,1.33278,1.3328,1.33278,1.3328,3.67,False
'2018-05-04T22:12:00',1.33218,1.33218,1.33215,1.33216,1.71,1.3328,1.3328,1.33278,1.33278,1.71,False
'2018-05-04T22:13:00',1.33219,1.33219,1.33214,1.33214,1.32,1.33274,1.33278,1.33274,1.33278,1.39,False
'2018-05-04T22:14:00',1.33214,1.33216,1.33214,1.33216,3.1,1.33276,1.33279,1.33276,1.33278,2.85,True
'2018-05-04T22:15:00',1.3322,1.33224,1.3322,1.33224,6.96,1.33279,1.33284,1.33279,1.33283,5.13,True
'2018-05-04T22:16:00',1.33224,1.33224,1.33224,1.33224,0.57,1.33285,1.33285,1.33285,1.33285,0.57,False
'2018-05-04T22:17:00',1.33221,1.33221,1.33219,1.3322,1.71,1.33283,1.33283,1.33282,1.33282,1.71,True
'2018-05-04T22:18:00',1.3322,1.33222,1.3322,1.33222,1.71,1.33284,1.33284,1.33284,1.33284,1.71,False
'2018-05-04T22:19:00',1.33222,1.33222,1.33222,1.33222,0.0,1.33284,1.33284,1.33284,1.33284,0.0,True
'2018-05-04T22:20:00',1.33218,1.33228,1.33217,1.33228,7.13,1.33299,1.33299,1.33274,1.33274,7.13,False
'2018-05-04T22:21:00',1.33232,1.33232,1.33232,1.33232,0.75,1.33278,1.33278,1.33278,1.33278,0.75,True
'2018-05-04T22:22:00',1.33226,1.33235,1.33225,1.33232,3.78,1.33288,1.33289,1.33278,1.33278,3.78,False
'2018-05-04T22:23:00',1.33235,1.33235,1.33202,1.33216,10.53,1.3328,1.33284,1.33261,1.33261,8.34,False
'2018-05-04T22:24:00',1.33217,1.33217,1.33217,1.33217,0.75,1.33264,1.33264,1.33264,1.33264,0.75,False
'2018-05-04T22:25:00',1.33211,1.33212,1.3321,1.33212,1.71,1.33273,1.33274,1.33273,1.33274,1.96,True
'2018-05-04T22:26:00',1.3321,1.33215,1.33209,1.33215,9.63,1.33274,1.33276,1.33259,1.33261,10.19,False
'2018-05-04T22:27:00',1.33206,1.33212,1.33206,1.33212,4.5,1.33258,1.33259,1.33253,1.33257,4.64,True
'2018-05-04T22:28:00',1.33212,1.33219,1.33212,1.33219,3.0,1.33261,1.33265,1.3326,1.33265,3.14,True
'2018-05-04T22:29:00',1.33213,1.3322,1.33202,1.33215,9.89,1.33265,1.33266,1.33254,1.33261,9.85,True
'2018-05-04T22:30:00',1.33211,1.33224,1.3321,1.33222,11.08,1.33275,1.33286,1.33272,1.33286,10.83,True
'2018-05-04T22:31:00',1.33223,1.33233,1.33223,1.33226,16.78,1.33287,1.33296,1.33287,1.3329,16.53,False
'2018-05-04T22:32:00',1.33227,1.33227,1.33209,1.33209,9.8,1.33289,1.33291,1.33271,1.33273,8.55,False
'2018-05-04T22:33:00',1.33212,1.33213,1.33197,1.33197,16.07,1.33274,1.33276,1.33256,1.33256,14.82,False
'2018-05-04T22:34:00',1.33198,1.332,1.33195,1.332,3.45,1.33256,1.33258,1.33254,1.33257,3.42,True
'2018-05-04T22:35:00',1.33199,1.33208,1.33197,1.33202,6.2,1.33256,1.33264,1.33256,1.33263,6.27,False
'2018-05-04T22:36:00',1.33203,1.33203,1.33191,1.33191,6.2,1.33265,1.33265,1.33253,1.33255,5.7,False
'2018-05-04T22:37:00',1.33192,1.33198,1.33192,1.33197,9.37,1.33254,1.33261,1.33254,1.33259,9.12,True
'2018-05-04T22:38:00',1.332,1.33205,1.33198,1.33204,7.41,1.3326,1.33267,1.33259,1.33266,7.41,False
'2018-05-04T22:39:00',1.33204,1.33204,1.332,1.33201,4.56,1.33264,1.33264,1.33262,1.33263,4.56,False
'2018-05-04T22:40:00',1.33202,1.33202,1.33179,1.33179,6.84,1.33262,1.33263,1.33241,1.33241,6.84,False
'2018-05-04T22:41:00',1.33178,1.33181,1.33148,1.33181,6.77,1.3324,1.33269,1.33237,1.33241,6.77,False
'2018-05-04T22:42:00',1.3318,1.33182,1.33178,1.33178,9.69,1.33242,1.33243,1.33239,1.3324,9.69,True
'2018-05-04T22:43:00',1.33181,1.3319,1.33177,1.33186,19.95,1.33243,1.33251,1.33239,1.33247,19.95,True
'2018-05-04T22:44:00',1.33185,1.33202,1.33185,1.33202,25.65,1.33248,1.33265,1.33247,1.33265,25.65,True
'2018-05-04T22:45:00',1.33203,1.33229,1.33195,1.33224,20.19,1.33266,1.33291,1.33256,1.33287,20.82,False
'2018-05-04T22:46:00',1.33224,1.33224,1.33207,1.33207,13.68,1.33285,1.33285,1.33268,1.33268,18.42,False
'2018-05-04T22:47:00',1.33206,1.3321,1.33203,1.33204,10.83,1.33269,1.33272,1.33265,1.33267,12.33,False
'2018-05-04T22:48:00',1.33203,1.33204,1.33201,1.33204,9.69,1.33266,1.33267,1.33263,1.33267,13.05,True
'2018-05-04T22:49:00',1.33203,1.33213,1.33201,1.33204,15.39,1.33266,1.33275,1.33264,1.33267,15.39,False
'2018-05-04T22:50:00',1.33203,1.33206,1.33199,1.33205,19.95,1.33266,1.3327,1.33262,1.33267,19.95,True
'2018-05-04T22:51:00',1.33207,1.33213,1.33204,1.33209,10.26,1.33269,1.33277,1.33267,1.33271,10.26,True
'2018-05-04T22:52:00',1.33212,1.33215,1.33212,1.33215,7.98,1.33276,1.33279,1.33276,1.33279,7.98,True
'2018-05-04T22:53:00',1.33218,1.3322,1.33176,1.33204,21.45,1.33282,1.33315,1.3325,1.33268,21.45,False
'2018-05-04T22:54:00',1.33203,1.33214,1.33203,1.33214,14.82,1.33265,1.33278,1.33265,1.33278,14.82,True
'2018-05-04T22:55:00',1.33216,1.33232,1.33208,1.33228,25.08,1.33278,1.33295,1.3327,1.33292,25.08,True
'2018-05-04T22:56:00',1.33233,1.33249,1.33165,1.33165,31.9,1.33295,1.33327,1.33286,1.33327,28.5,False
'2018-05-04T22:57:00',1.33165,1.33189,1.33165,1.33184,7.66,1.33326,1.33353,1.33326,1.33353,7.41,False
'2018-05-04T22:58:00',1.33159,1.33159,1.33158,1.33158,2.0,1.33395,1.33395,1.33395,1.33395,2.0,True
'2018-05-04T22:59:00',1.3315,1.3315,1.3315,1.3315,0.75,1.33421,1.33421,1.33421,1.33421,0.75,False
'2018-05-06T23:00:00',1.3315,1.3315,1.3315,1.3315,0.0,1.33421,1.33421,1.33421,1.33421,0.0,False
'2018-05-06T23:01:00',1.3315,1.3315,1.3315,1.3315,0.0,1.33421,1.33421,1.33421,1.33421,0.0,False
'2018-05-06T23:02:00',1.3315,1.3315,1.3315,1.3315,0.0,1.33421,1.33421,1.33421,1.33421,0.0,False
'2018-05-06T23:03:00',1.3315,1.3315,1.3315,1.3315,0.0,1.33421,1.33421,1.33421,1.33421,0.0,False
'2018-05-06T23:04:00',1.33126,1.33126,1.33126,1.33126,1.0,1.33444,1.33444,1.33444,1.33444,1.0,False
'2018-05-06T23:05:00',1.33126,1.33126,1.33126,1.33126,0.0,1.33444,1.33444,1.33444,1.33444,0.0,False
'2018-05-06T23:06:00',1.33126,1.33126,1.33126,1.33126,0.0,1.33444,1.33444,1.33444,1.33444,0.0,False
'2018-05-06T23:07:00',1.33126,1.33126,1.33126,1.33126,0.0,1.33444,1.33444,1.33444,1.33444,0.0,False
'2018-05-06T23:08:00',1.33126,1.33126,1.33126,1.33126,0.0,1.33444,1.33444,1.33444,1.33444,0.0,False
'2018-05-06T23:09:00',1.33126,1.33126,1.33126,1.33126,0.0,1.33444,1.33444,1.33444,1.33444,0.0,False
'2018-05-06T23:10:00',1.33095,1.33095,1.33095,1.33095,1.0,1.33405,1.33405,1.33405,1.33405,1.0,False
'2018-05-06T23:11:00',1.33095,1.33095,1.33095,1.33095,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:12:00',1.33095,1.33095,1.33095,1.33095,0.0,1.33405,1.33405,1.33405,1.33405,0.0,True
'2018-05-06T23:13:00',1.33155,1.33155,1.33155,1.33155,1.0,1.33405,1.33405,1.33405,1.33405,1.0,True
'2018-05-06T23:14:00',1.33176,1.33176,1.33176,1.33176,1.0,1.33424,1.33424,1.33424,1.33424,1.0,False
'2018-05-06T23:15:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33424,1.33424,1.33424,1.33424,0.0,False
'2018-05-06T23:16:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33424,1.33424,1.33424,1.33424,0.0,False
'2018-05-06T23:17:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33424,1.33424,1.33424,1.33424,0.0,False
'2018-05-06T23:18:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33424,1.33424,1.33424,1.33424,0.0,False
'2018-05-06T23:19:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33424,1.33424,1.33424,1.33424,0.0,False
'2018-05-06T23:20:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33424,1.33424,1.33424,1.33424,0.0,False
'2018-05-06T23:21:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33424,1.33424,1.33424,1.33424,0.0,False
'2018-05-06T23:22:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33424,1.33424,1.33424,1.33424,0.0,False
'2018-05-06T23:23:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33424,1.33424,1.33424,1.33424,0.0,False
'2018-05-06T23:24:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33424,1.33424,1.33424,1.33424,0.0,False
'2018-05-06T23:25:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33424,1.33424,1.33424,1.33424,0.0,False
'2018-05-06T23:26:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33424,1.33424,1.33424,1.33424,0.0,False
'2018-05-06T23:27:00',1.33155,1.33155,1.33155,1.33155,1.0,1.33405,1.33405,1.33405,1.33405,1.0,False
'2018-05-06T23:28:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:29:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:30:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:31:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:32:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:33:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:34:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:35:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:36:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:37:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:38:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:39:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:40:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:41:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:42:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:43:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:44:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:45:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:46:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:47:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:48:00',1.33155,1.33155,1.33155,1.33155,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-06T23:49:00',1.33155,1.33155,1.33126,1.33126,2.0,1.33365,1.33365,1.33334,1.33334,2.0,False
'2018-05-06T23:50:00',1.33126,1.33126,1.33126,1.33126,0.0,1.33334,1.33334,1.33334,1.33334,0.0,True
'2018-05-06T23:51:00',1.33155,1.33176,1.33126,1.33126,4.0,1.33365,1.33384,1.33334,1.33334,4.0,False
'2018-05-06T23:52:00',1.33126,1.33126,1.33126,1.33126,0.0,1.33334,1.33334,1.33334,1.33334,0.0,False
'2018-05-06T23:53:00',1.33126,1.33126,1.33126,1.33126,0.0,1.33334,1.33334,1.33334,1.33334,0.0,True
'2018-05-06T23:54:00',1.33145,1.33145,1.33145,1.33145,1.0,1.33355,1.33355,1.33355,1.33355,1.0,False
'2018-05-06T23:55:00',1.33145,1.33145,1.33145,1.33145,0.0,1.33355,1.33355,1.33355,1.33355,0.0,True
'2018-05-06T23:56:00',1.33175,1.33175,1.33125,1.33125,3.0,1.33385,1.33385,1.33335,1.33335,3.0,False
'2018-05-06T23:57:00',1.33146,1.33175,1.33146,1.33175,2.0,1.33354,1.33385,1.33354,1.33385,2.0,True
'2018-05-06T23:58:00',1.33196,1.33196,1.33145,1.33145,3.0,1.33404,1.33404,1.33355,1.33355,3.0,False
'2018-05-06T23:59:00',1.33145,1.33145,1.33145,1.33145,0.0,1.33355,1.33355,1.33355,1.33355,0.0,True
'2018-05-07T00:00:00',1.33195,1.33195,1.33195,1.33195,1.0,1.33335,1.33335,1.33335,1.33335,1.0,True
'2018-05-07T00:01:00',1.33225,1.33225,1.33225,1.33225,0.75,1.33325,1.33325,1.33325,1.33325,0.75,False
'2018-05-07T00:02:00',1.33225,1.33225,1.33225,1.33225,0.0,1.33325,1.33325,1.33325,1.33325,0.0,False
'2018-05-07T00:03:00',1.33225,1.33225,1.33225,1.33225,0.0,1.33325,1.33325,1.33325,1.33325,0.0,True
'2018-05-07T00:04:00',1.33044,1.33215,1.33044,1.33215,1.75,1.33509,1.33509,1.33315,1.33315,1.75,False
'2018-05-07T00:05:00',1.33225,1.33235,1.33225,1.33235,2.0,1.33325,1.33335,1.33325,1.33335,2.0,False
'2018-05-07T00:06:00',1.33235,1.33235,1.33235,1.33235,0.0,1.33335,1.33335,1.33335,1.33335,0.0,True
'2018-05-07T00:07:00',1.33226,1.33255,1.33226,1.33255,2.75,1.33324,1.33335,1.33315,1.33315,2.75,True
'2018-05-07T00:08:00',1.33265,1.33265,1.33265,1.33265,0.75,1.33325,1.33325,1.33325,1.33325,0.75,True
'2018-05-07T00:09:00',1.33211,1.33275,1.33211,1.33266,5.0,1.33374,1.33387,1.33324,1.33324,5.0,False
'2018-05-07T00:10:00',1.33276,1.33285,1.33276,1.33285,1.5,1.33334,1.33345,1.33334,1.33345,1.5,True
'2018-05-07T00:11:00',1.33235,1.33275,1.33235,1.33275,1.75,1.33392,1.33394,1.33335,1.33335,1.75,False
'2018-05-07T00:12:00',1.33223,1.33236,1.33223,1.33235,5.0,1.33372,1.33378,1.3337,1.33376,5.0,True
'2018-05-07T00:13:00',1.33237,1.33295,1.33237,1.33295,2.0,1.33376,1.33376,1.33345,1.33355,2.0,False
'2018-05-07T00:14:00',1.33285,1.33295,1.33285,1.33295,1.5,1.33345,1.33355,1.33345,1.33355,1.5,False
'2018-05-07T00:15:00',1.33266,1.33266,1.33266,1.33266,0.75,1.33384,1.33384,1.33384,1.33384,0.75,True
'2018-05-07T00:16:00',1.33247,1.33276,1.33243,1.33276,4.75,1.33396,1.33413,1.33392,1.33394,4.75,False
'2018-05-07T00:17:00',1.33258,1.33258,1.33257,1.33258,2.0,1.33399,1.33399,1.33397,1.33397,2.0,True
'2018-05-07T00:18:00',1.33259,1.3327,1.33251,1.33259,13.5,1.33398,1.33411,1.33391,1.33398,13.5,False
'2018-05-07T00:19:00',1.33258,1.33265,1.33246,1.33265,8.75,1.33399,1.33399,1.33365,1.33365,8.75,False
'2018-05-07T00:20:00',1.33255,1.33255,1.33255,1.33255,0.75,1.33365,1.33365,1.33365,1.33365,0.75,True
'2018-05-07T00:21:00',1.33231,1.33245,1.33231,1.33237,7.0,1.33372,1.33386,1.3337,1.3337,7.0,True
'2018-05-07T00:22:00',1.33239,1.33266,1.33239,1.33266,5.75,1.33372,1.33388,1.33372,1.33374,5.75,False
'2018-05-07T00:23:00',1.33266,1.33266,1.33266,1.33266,0.0,1.33374,1.33374,1.33374,1.33374,0.0,False
'2018-05-07T00:24:00',1.3325,1.33256,1.33245,1.33254,10.5,1.33389,1.3339,1.33377,1.33385,10.5,False
'2018-05-07T00:25:00',1.33254,1.33255,1.33253,1.33255,2.0,1.33387,1.33388,1.33386,1.33388,2.0,True
'2018-05-07T00:26:00',1.33258,1.3326,1.33258,1.33258,3.5,1.33391,1.33393,1.33391,1.33391,3.5,True
'2018-05-07T00:27:00',1.33259,1.33261,1.33253,1.33261,7.5,1.3339,1.33392,1.33386,1.33392,7.5,True
'2018-05-07T00:28:00',1.33262,1.33263,1.33254,1.33254,18.5,1.33395,1.33396,1.33385,1.33385,18.5,False
'2018-05-07T00:29:00',1.33255,1.33258,1.33255,1.33258,21.0,1.33386,1.3339,1.33386,1.33389,21.0,True
'2018-05-07T00:30:00',1.33256,1.33295,1.33248,1.33285,6.0,1.33387,1.33395,1.33381,1.33385,5.75,False
'2018-05-07T00:31:00',1.33264,1.33264,1.33262,1.33263,3.0,1.33397,1.33397,1.33395,1.33396,3.0,True
'2018-05-07T00:32:00',1.33262,1.33279,1.3326,1.3327,10.37,1.33395,1.3341,1.33393,1.33403,10.0,False
'2018-05-07T00:33:00',1.33267,1.33268,1.33261,1.33266,5.07,1.334,1.33401,1.33394,1.33399,5.0,True
'2018-05-07T00:34:00',1.33297,1.33297,1.33257,1.33266,8.69,1.33381,1.33407,1.33378,1.33407,8.21,False
'2018-05-07T00:35:00',1.33265,1.33271,1.33261,1.33265,6.0,1.33406,1.33406,1.33392,1.33396,6.0,True
'2018-05-07T00:36:00',1.33263,1.33291,1.33258,1.3329,8.7,1.33394,1.33397,1.33372,1.33376,8.7,False
'2018-05-07T00:37:00',1.33291,1.33291,1.33286,1.33289,6.84,1.33375,1.33377,1.33372,1.33373,6.84,True
'2018-05-07T00:38:00',1.33287,1.33299,1.33287,1.33298,3.99,1.33373,1.33384,1.33372,1.33383,3.99,False
'2018-05-07T00:39:00',1.33298,1.33298,1.33288,1.33289,2.85,1.33383,1.33383,1.33373,1.33374,2.85,False
'2018-05-07T00:40:00',1.33281,1.33282,1.33251,1.3328,7.66,1.33366,1.33391,1.33363,1.33365,7.7,False
'2018-05-07T00:41:00',1.3328,1.3328,1.33277,1.33278,5.7,1.33363,1.33364,1.33361,1.33363,5.7,False
'2018-05-07T00:42:00',1.33271,1.33271,1.33216,1.33251,10.77,1.33354,1.33365,1.33314,1.33337,10.77,False
'2018-05-07T00:43:00',1.33254,1.33258,1.33254,1.33257,6.39,1.3334,1.33344,1.3334,1.33343,5.13,True
'2018-05-07T00:44:00',1.33258,1.3326,1.33257,1.33257,2.28,1.33342,1.33344,1.33342,1.33343,2.28,False
'2018-05-07T00:45:00',1.33258,1.3326,1.33257,1.33257,3.42,1.33344,1.33344,1.33342,1.33343,3.42,False
'2018-05-07T00:46:00',1.33259,1.33259,1.33257,1.33257,1.14,1.33345,1.33345,1.33343,1.33343,1.14,True
'2018-05-07T00:47:00',1.3326,1.3326,1.33258,1.33258,1.14,1.33344,1.33344,1.33342,1.33342,1.14,True
'2018-05-07T00:48:00',1.33259,1.33265,1.33259,1.33265,5.05,1.33343,1.33351,1.33343,1.33348,3.42,False
'2018-05-07T00:49:00',1.33262,1.33265,1.33262,1.33262,1.71,1.33348,1.33349,1.33348,1.33348,1.71,True
'2018-05-07T00:50:00',1.33263,1.33267,1.33263,1.33266,6.84,1.33349,1.33353,1.33349,1.33352,6.84,True
'2018-05-07T00:51:00',1.33267,1.33275,1.33267,1.33273,7.98,1.33351,1.33361,1.33351,1.33359,7.98,True
'2018-05-07T00:52:00',1.33273,1.33282,1.33272,1.33282,5.7,1.33357,1.33367,1.33357,1.33366,5.7,False
'2018-05-07T00:53:00',1.33281,1.33281,1.33273,1.33273,5.88,1.33367,1.33367,1.33359,1.33359,5.13,False
'2018-05-07T00:54:00',1.33274,1.33275,1.33274,1.33275,3.42,1.33358,1.33361,1.33358,1.33361,3.42,False
'2018-05-07T00:55:00',1.33274,1.33275,1.33274,1.33274,2.28,1.3336,1.33361,1.33359,1.3336,2.28,False
'2018-05-07T00:56:00',1.33274,1.33274,1.33274,1.33274,0.0,1.3336,1.3336,1.3336,1.3336,0.0,True
'2018-05-07T00:57:00',1.33275,1.33278,1.33275,1.33278,7.41,1.33359,1.33364,1.33359,1.33364,7.41,False
'2018-05-07T00:58:00',1.33278,1.33278,1.33276,1.33277,1.71,1.33362,1.33363,1.33362,1.33363,1.71,True
'2018-05-07T00:59:00',1.33278,1.33289,1.33278,1.33286,11.08,1.33364,1.33374,1.33364,1.3337,10.83,True
'2018-05-07T01:00:00',1.33286,1.33295,1.33286,1.3329,21.51,1.3337,1.3338,1.33369,1.33375,18.24,False
'2018-05-07T01:01:00',1.33289,1.3329,1.33289,1.33289,3.42,1.33374,1.33374,1.33373,1.33374,3.42,True
'2018-05-07T01:02:00',1.33291,1.33293,1.33291,1.33292,5.13,1.33374,1.33377,1.33374,1.33377,5.13,False
'2018-05-07T01:03:00',1.33292,1.33292,1.33289,1.33289,1.14,1.33377,1.33377,1.33374,1.33374,1.14,False
'2018-05-07T01:04:00',1.33292,1.33292,1.33285,1.33292,9.12,1.33377,1.33377,1.3337,1.33375,9.12,False
'2018-05-07T01:05:00',1.33287,1.33287,1.33282,1.33282,5.7,1.3337,1.3337,1.33366,1.33367,5.7,True
'2018-05-07T01:06:00',1.33283,1.33289,1.33281,1.33282,9.69,1.33368,1.33372,1.33366,1.33367,9.69,True
'2018-05-07T01:07:00',1.33282,1.3329,1.33282,1.3329,6.27,1.33367,1.33373,1.33367,1.33373,6.27,True
'2018-05-07T01:08:00',1.3329,1.33306,1.3329,1.33306,9.3,1.33373,1.33377,1.33373,1.33376,7.41,True
'2018-05-07T01:09:00',1.33306,1.33306,1.33292,1.33292,5.07,1.33375,1.33378,1.33375,1.33377,3.99,False
'2018-05-07T01:10:00',1.33293,1.33295,1.3329,1.33292,9.12,1.33376,1.3338,1.33375,1.33377,9.12,True
'2018-05-07T01:11:00',1.33298,1.33305,1.33298,1.33305,5.89,1.33381,1.33385,1.33377,1.33377,4.56,False
'2018-05-07T01:12:00',1.33305,1.33305,1.33292,1.33299,5.88,1.33378,1.33384,1.33377,1.33384,5.7,False
'2018-05-07T01:13:00',1.33302,1.33303,1.333,1.33301,5.13,1.33385,1.33387,1.33384,1.33386,5.13,False
'2018-05-07T01:14:00',1.33299,1.333,1.33294,1.33295,12.54,1.33382,1.33384,1.33378,1.33378,12.54,False
'2018-05-07T01:15:00',1.33295,1.33297,1.33293,1.33295,13.68,1.3338,1.3338,1.33378,1.33378,13.68,False
'2018-05-07T01:16:00',1.33294,1.33296,1.33293,1.33296,6.84,1.33379,1.3338,1.33377,1.33379,6.84,True
'2018-05-07T01:17:00',1.33293,1.33306,1.33293,1.33306,8.95,1.33378,1.3338,1.33378,1.3338,8.55,False
'2018-05-07T01:18:00',1.33305,1.33305,1.33295,1.33295,10.08,1.3338,1.3338,1.33377,1.33379,6.84,False
'2018-05-07T01:19:00',1.33295,1.33296,1.33294,1.33294,4.62,1.33378,1.33378,1.33376,1.33377,3.99,True
'2018-05-07T01:20:00',1.33296,1.33297,1.33295,1.33296,7.98,1.33374,1.33377,1.33373,1.33374,7.98,True
'2018-05-07T01:21:00',1.33297,1.33315,1.33295,1.33315,10.17,1.33375,1.33384,1.33375,1.33382,8.55,False
'2018-05-07T01:22:00',1.33315,1.33315,1.33302,1.33304,8.7,1.33384,1.33384,1.33381,1.33384,7.98,False
'2018-05-07T01:23:00',1.33305,1.33305,1.33303,1.33303,3.99,1.33385,1.33385,1.33383,1.33383,3.99,False
'2018-05-07T01:24:00',1.33303,1.33304,1.333,1.33303,18.81,1.33381,1.33383,1.3338,1.33381,18.81,False
'2018-05-07T01:25:00',1.33302,1.33305,1.333,1.33305,8.56,1.3338,1.33381,1.33375,1.33375,9.42,False
'2018-05-07T01:26:00',1.33305,1.33305,1.33296,1.33296,12.23,1.33374,1.33374,1.33371,1.33373,12.96,False
'2018-05-07T01:27:00',1.33294,1.33294,1.33286,1.3329,5.13,1.33374,1.33374,1.33365,1.33365,5.88,False
'2018-05-07T01:28:00',1.33289,1.3329,1.33286,1.33288,5.7,1.33369,1.3337,1.33366,1.33368,5.7,False
'2018-05-07T01:29:00',1.33287,1.3329,1.33287,1.33288,5.13,1.33367,1.33369,1.33367,1.33368,5.13,False
'2018-05-07T01:30:00',1.33287,1.33289,1.33285,1.33289,10.55,1.33367,1.33368,1.33364,1.33365,11.69,False
'2018-05-07T01:31:00',1.33289,1.33289,1.33287,1.33289,11.49,1.33365,1.33368,1.33365,1.33367,11.11,True
'2018-05-07T01:32:00',1.33288,1.333,1.33286,1.333,8.02,1.33366,1.33375,1.33366,1.33375,8.4,True
'2018-05-07T01:33:00',1.33299,1.3331,1.33298,1.3331,11.88,1.33375,1.3338,1.33373,1.33377,15.32,False
'2018-05-07T01:34:00',1.3331,1.3331,1.33298,1.33298,1.32,1.33378,1.33378,1.33378,1.33378,1.14,True
'2018-05-07T01:35:00',1.33308,1.33318,1.33308,1.33318,10.5,1.33374,1.33382,1.33374,1.33382,10.99,True
'2018-05-07T01:36:00',1.33318,1.33319,1.33306,1.33314,11.32,1.33382,1.33382,1.33376,1.3338,11.43,False
'2018-05-07T01:37:00',1.33311,1.33311,1.33305,1.33305,9.14,1.33377,1.33377,1.33365,1.33365,13.24,True
'2018-05-07T01:38:00',1.33301,1.3331,1.33299,1.3331,11.28,1.33365,1.33381,1.33365,1.3338,11.11,False
'2018-05-07T01:39:00',1.3331,1.3331,1.333,1.33303,15.14,1.3338,1.3338,1.3337,1.33371,16.67,True
'2018-05-07T01:40:00',1.33303,1.33319,1.33303,1.33319,15.73,1.33371,1.33378,1.33366,1.33375,13.53,True
'2018-05-07T01:41:00',1.3332,1.33326,1.33296,1.33303,29.64,1.33375,1.33384,1.33355,1.33355,30.8,False
'2018-05-07T01:42:00',1.33303,1.33304,1.333,1.333,10.5,1.33355,1.33355,1.33353,1.33354,11.0,True
'2018-05-07T01:43:00',1.333,1.33315,1.333,1.33315,6.66,1.33354,1.33365,1.33354,1.33365,5.67,True
'2018-05-07T01:44:00',1.33315,1.33315,1.33315,1.33315,4.92,1.33365,1.33371,1.33365,1.33371,4.5,True
'2018-05-07T01:45:00',1.33315,1.33315,1.33308,1.33308,6.06,1.33375,1.33378,1.33375,1.33377,6.06,False
'2018-05-07T01:46:00',1.33309,1.33311,1.33307,1.33307,15.25,1.33378,1.33381,1.3337,1.33375,16.49,False
'2018-05-07T01:47:00',1.33316,1.33316,1.33306,1.33306,5.53,1.33364,1.33364,1.33363,1.33363,5.53,False
'2018-05-07T01:48:00',1.33306,1.33308,1.33306,1.33308,5.67,1.33363,1.33367,1.33363,1.33367,5.46,True
'2018-05-07T01:49:00',1.33308,1.33308,1.33305,1.33305,2.02,1.33367,1.33376,1.33367,1.33376,1.39,True
'2018-05-07T01:50:00',1.33306,1.33325,1.33305,1.33325,26.7,1.33371,1.33392,1.33362,1.33392,27.4,True
'2018-05-07T01:51:00',1.33325,1.33325,1.33316,1.33316,15.58,1.33393,1.33394,1.33385,1.33387,11.9,False
'2018-05-07T01:52:00',1.33317,1.33325,1.33308,1.33308,9.23,1.33386,1.33393,1.33379,1.33379,8.61,False
'2018-05-07T01:53:00',1.33309,1.33313,1.33305,1.33307,20.83,1.33378,1.3338,1.33366,1.33366,19.91,True
'2018-05-07T01:54:00',1.33307,1.33318,1.33305,1.33318,20.88,1.33366,1.33374,1.33359,1.33374,19.03,True
'2018-05-07T01:55:00',1.33325,1.33325,1.33295,1.33295,32.44,1.33375,1.33375,1.33352,1.33352,32.3,False
'2018-05-07T01:56:00',1.33296,1.33298,1.33291,1.33291,20.61,1.33355,1.33363,1.33352,1.33357,19.55,False
'2018-05-07T01:57:00',1.33292,1.33296,1.33285,1.33296,10.91,1.33357,1.33357,1.33335,1.33344,12.56,False
'2018-05-07T01:58:00',1.33296,1.33296,1.33285,1.33285,7.78,1.3334,1.33344,1.33335,1.33335,8.25,False
'2018-05-07T01:59:00',1.33285,1.33285,1.33275,1.33285,9.63,1.33335,1.33341,1.33325,1.33325,9.21,False
'2018-05-07T02:00:00',1.33288,1.33288,1.33265,1.33267,30.08,1.33325,1.33325,1.33304,1.33306,32.08,False
'2018-05-07T02:01:00',1.33267,1.33288,1.33267,1.33287,43.67,1.33305,1.33321,1.33302,1.33319,56.74,True
'2018-05-07T02:02:00',1.33287,1.33288,1.3328,1.3328,14.25,1.33319,1.33324,1.33316,1.3332,18.81,True
'2018-05-07T02:03:00',1.3328,1.33291,1.3328,1.3329,15.39,1.3332,1.33328,1.33319,1.33319,21.21,False
'2018-05-07T02:04:00',1.33289,1.33291,1.33284,1.33284,15.96,1.33327,1.33327,1.33317,1.33317,22.05,True
'2018-05-07T02:05:00',1.33284,1.33299,1.33284,1.33296,25.8,1.33316,1.33334,1.33316,1.3333,27.66,True
'2018-05-07T02:06:00',1.33296,1.33305,1.33284,1.33285,33.73,1.33334,1.33341,1.33313,1.33314,36.59,False
'2018-05-07T02:07:00',1.33285,1.3329,1.33276,1.3328,25.29,1.33314,1.33323,1.33305,1.33309,24.45,True
'2018-05-07T02:08:00',1.3328,1.33312,1.3328,1.33305,39.02,1.33309,1.33352,1.33309,1.33337,38.58,True
'2018-05-07T02:09:00',1.33296,1.33319,1.33296,1.33314,38.65,1.33336,1.33352,1.33336,1.33349,34.5,False
'2018-05-07T02:10:00',1.33318,1.33318,1.33273,1.33282,83.4,1.33349,1.33349,1.33313,1.33322,67.96,False
'2018-05-07T02:11:00',1.33287,1.33295,1.33276,1.33276,30.3,1.33324,1.33334,1.33313,1.33314,35.86,False
'2018-05-07T02:12:00',1.33276,1.33288,1.33275,1.33284,29.41,1.33312,1.33325,1.33309,1.33321,29.29,False
'2018-05-07T02:13:00',1.33283,1.33286,1.33275,1.33286,30.12,1.33321,1.33321,1.3331,1.33319,29.99,True
'2018-05-07T02:14:00',1.33286,1.33287,1.33277,1.33287,29.96,1.33319,1.3332,1.33309,1.33317,30.31,True
'2018-05-07T02:15:00',1.33287,1.33296,1.33284,1.3329,36.89,1.33318,1.33325,1.33316,1.3332,36.48,False
'2018-05-07T02:16:00',1.3329,1.3329,1.33285,1.33289,10.64,1.3332,1.33321,1.33318,1.33321,8.48,True
'2018-05-07T02:17:00',1.33289,1.33315,1.3328,1.33305,53.26,1.3332,1.33345,1.33313,1.33342,51.72,False
'2018-05-07T02:18:00',1.33305,1.33306,1.33295,1.33296,48.92,1.33341,1.33343,1.33326,1.33328,38.52,True
'2018-05-07T02:19:00',1.33296,1.33327,1.33276,1.33321,37.4,1.33328,1.33364,1.33312,1.33354,41.93,False
'2018-05-07T02:20:00',1.33321,1.33325,1.33315,1.33319,25.2,1.33354,1.33363,1.33351,1.33352,29.98,False
'2018-05-07T02:21:00',1.33319,1.33321,1.33305,1.33315,35.68,1.33352,1.33358,1.33342,1.33345,48.74,False
'2018-05-07T02:22:00',1.33315,1.33318,1.3331,1.33317,26.76,1.33345,1.33351,1.33343,1.33348,24.99,True
'2018-05-07T02:23:00',1.33317,1.33322,1.33306,1.33308,40.5,1.33348,1.33354,1.33338,1.33341,38.07,False
'2018-05-07T02:24:00',1.33308,1.33318,1.33305,1.33311,39.31,1.33341,1.3335,1.33333,1.3334,38.12,False
'2018-05-07T02:25:00',1.33311,1.33313,1.33305,1.3331,21.82,1.3334,1.33342,1.33334,1.33339,22.75,True
'2018-05-07T02:26:00',1.33309,1.33317,1.33292,1.33307,35.63,1.33338,1.33355,1.33323,1.33336,39.49,True
'2018-05-07T02:27:00',1.33308,1.33326,1.33306,1.33322,34.59,1.33337,1.33359,1.33335,1.33353,37.59,False
'2018-05-07T02:28:00',1.33322,1.33325,1.33307,1.33308,36.55,1.33353,1.33358,1.33334,1.33338,36.92,False
'2018-05-07T02:29:00',1.33308,1.33315,1.33303,1.33304,15.85,1.33338,1.33343,1.33332,1.33332,17.38,False
'2018-05-07T02:30:00',1.33303,1.33306,1.33295,1.33306,32.06,1.33332,1.33339,1.33327,1.33334,25.71,True
'2018-05-07T02:31:00',1.33306,1.33331,1.33306,1.33315,33.76,1.33334,1.33365,1.33328,1.33348,35.4,False
'2018-05-07T02:32:00',1.33322,1.33331,1.33315,1.33317,16.37,1.33354,1.33365,1.33345,1.33351,22.26,True
'2018-05-07T02:33:00',1.33319,1.3335,1.33319,1.3335,23.13,1.33354,1.33384,1.33354,1.33384,26.5,False
'2018-05-07T02:34:00',1.33347,1.33349,1.33335,1.33344,30.69,1.33383,1.33384,1.3337,1.33379,25.24,True
'2018-05-07T02:35:00',1.33345,1.33364,1.33345,1.33357,24.32,1.33379,1.33394,1.33379,1.33393,25.0,False
'2018-05-07T02:36:00',1.33357,1.33362,1.33353,1.3336,16.39,1.33394,1.33397,1.33393,1.33394,13.23,False
'2018-05-07T02:37:00',1.3336,1.3336,1.33341,1.33343,23.42,1.33395,1.33395,1.33374,1.33374,20.37,False
'2018-05-07T02:38:00',1.33343,1.3335,1.33343,1.33344,15.49,1.33374,1.33382,1.33374,1.3338,17.89,False
'2018-05-07T02:39:00',1.33345,1.33347,1.33338,1.33344,12.42,1.33379,1.3338,1.33371,1.33374,16.0,True
'2018-05-07T02:40:00',1.3334,1.33349,1.33335,1.33349,12.59,1.33371,1.3338,1.33362,1.3338,12.45,True
'2018-05-07T02:41:00',1.33349,1.33365,1.33349,1.33365,20.25,1.3338,1.33394,1.3338,1.33394,24.6,True
'2018-05-07T02:42:00',1.33363,1.33379,1.33358,1.33358,32.32,1.33394,1.33412,1.33387,1.33387,30.77,False
'2018-05-07T02:43:00',1.33357,1.33359,1.33356,1.33358,10.75,1.33387,1.33394,1.33383,1.33391,10.64,False
'2018-05-07T02:44:00',1.33359,1.3336,1.33341,1.33341,21.88,1.33391,1.33391,1.33371,1.33371,24.56,False
'2018-05-07T02:45:00',1.3334,1.33348,1.33339,1.33346,9.24,1.3337,1.3338,1.3337,1.33374,10.5,False
'2018-05-07T02:46:00',1.33341,1.33342,1.33332,1.33332,25.16,1.33374,1.33374,1.33364,1.33365,27.7,True
'2018-05-07T02:47:00',1.33332,1.33358,1.33321,1.33358,27.82,1.33365,1.33396,1.33352,1.33391,31.92,True
'2018-05-07T02:48:00',1.33357,1.33363,1.33355,1.33355,16.5,1.33392,1.33397,1.33385,1.33386,18.94,False
'2018-05-07T02:49:00',1.33355,1.33361,1.33335,1.33335,33.6,1.33386,1.33394,1.33368,1.33368,35.28,False
'2018-05-07T02:50:00',1.33335,1.33336,1.33325,1.33326,13.16,1.33368,1.33374,1.33365,1.33365,15.08,False
'2018-05-07T02:51:00',1.33327,1.33328,1.33316,1.33318,16.0,1.33365,1.33365,1.33351,1.33352,19.87,False
'2018-05-07T02:52:00',1.33318,1.33321,1.33295,1.333,44.58,1.33352,1.33354,1.33328,1.33333,48.32,False
'2018-05-07T02:53:00',1.333,1.33309,1.33297,1.33301,15.12,1.33335,1.33337,1.3333,1.33334,13.45,True
'2018-05-07T02:54:00',1.33301,1.33311,1.33281,1.33301,48.77,1.33334,1.33343,1.33314,1.33334,46.97,True
'2018-05-07T02:55:00',1.33297,1.33343,1.33297,1.33336,36.6,1.33334,1.33381,1.33334,1.33376,41.86,True
'2018-05-07T02:56:00',1.33335,1.33349,1.33331,1.33345,42.06,1.33375,1.33385,1.33367,1.33377,42.75,False
'2018-05-07T02:57:00',1.33345,1.33347,1.33329,1.33329,34.27,1.33377,1.33378,1.33357,1.33358,23.98,False
'2018-05-07T02:58:00',1.33327,1.33334,1.33318,1.33326,37.98,1.33357,1.33365,1.33351,1.33359,32.91,False
'2018-05-07T02:59:00',1.33331,1.33331,1.33321,1.33327,24.7,1.33362,1.33362,1.33351,1.33354,23.12,False
'2018-05-07T03:00:00',1.33327,1.33327,1.33312,1.33316,29.58,1.33354,1.33359,1.33341,1.33346,28.05,False
'2018-05-07T03:01:00',1.33316,1.33322,1.33306,1.33321,38.03,1.33346,1.33354,1.33337,1.33352,38.1,True
'2018-05-07T03:02:00',1.33321,1.33327,1.33321,1.33322,13.57,1.33352,1.3336,1.33352,1.33353,12.42,True
'2018-05-07T03:03:00',1.33322,1.33337,1.33313,1.33327,37.83,1.33355,1.33369,1.33345,1.33356,39.39,True
'2018-05-07T03:04:00',1.33327,1.33345,1.33324,1.33342,35.6,1.33356,1.33376,1.33356,1.33373,38.28,True
'2018-05-07T03:05:00',1.33342,1.33356,1.33336,1.33356,29.04,1.33373,1.33391,1.33369,1.33391,31.1,True
'2018-05-07T03:06:00',1.33356,1.33366,1.33352,1.33352,14.79,1.33391,1.33399,1.33389,1.3339,14.26,True
'2018-05-07T03:07:00',1.33352,1.33367,1.33345,1.33345,45.65,1.3339,1.33401,1.33374,1.33374,43.07,False
'2018-05-07T03:08:00',1.33347,1.33347,1.33335,1.33339,24.5,1.33374,1.33377,1.33369,1.33377,26.93,False
'2018-05-07T03:09:00',1.33341,1.33341,1.33321,1.33329,26.47,1.33377,1.33377,1.33357,1.33366,34.58,False
'2018-05-07T03:10:00',1.33329,1.33338,1.33321,1.33337,24.42,1.33365,1.33372,1.33357,1.33372,25.52,True
'2018-05-07T03:11:00',1.33337,1.33352,1.33334,1.33352,16.64,1.33373,1.33389,1.33372,1.33389,20.45,False
'2018-05-07T03:12:00',1.33352,1.33352,1.33342,1.33342,8.39,1.33388,1.33388,1.33378,1.33378,8.16,True
'2018-05-07T03:13:00',1.33342,1.33372,1.33342,1.33369,40.54,1.33379,1.334,1.33379,1.33399,43.35,True
'2018-05-07T03:14:00',1.33366,1.33385,1.33356,1.33381,51.35,1.33399,1.33424,1.33392,1.33421,66.26,True
'2018-05-07T03:15:00',1.33381,1.33401,1.33381,1.33393,43.32,1.33417,1.33434,1.33413,1.3342,58.99,False
'2018-05-07T03:16:00',1.3339,1.33393,1.33363,1.33363,34.75,1.3342,1.33425,1.33397,1.33397,44.21,False
'2018-05-07T03:17:00',1.33362,1.33369,1.33359,1.33369,19.94,1.33397,1.33397,1.33385,1.33395,24.75,True
'2018-05-07T03:18:00',1.33369,1.33382,1.33369,1.33379,17.67,1.33395,1.3341,1.33395,1.33407,23.25,False
'2018-05-07T03:19:00',1.33379,1.33381,1.33375,1.33381,12.22,1.33407,1.33409,1.33403,1.33409,15.75,False
'2018-05-07T03:20:00',1.33379,1.33381,1.33361,1.33361,25.75,1.33409,1.33409,1.3339,1.33392,27.75,False
'2018-05-07T03:21:00',1.33362,1.33365,1.33324,1.33331,33.43,1.33392,1.33395,1.33358,1.33366,46.92,False
'2018-05-07T03:22:00',1.3333,1.33345,1.33329,1.33342,23.94,1.33366,1.33375,1.33364,1.33371,32.39,True
'2018-05-07T03:23:00',1.33342,1.33349,1.33318,1.33318,30.78,1.33366,1.33374,1.3335,1.33352,43.5,False
'2018-05-07T03:24:00',1.33319,1.33321,1.33309,1.33311,34.1,1.33352,1.33355,1.33344,1.33348,34.43,True
'2018-05-07T03:25:00',1.33311,1.33323,1.33307,1.33321,36.47,1.33345,1.33355,1.33336,1.33349,36.21,False
'2018-05-07T03:26:00',1.33322,1.33322,1.33289,1.33301,57.63,1.33349,1.33355,1.33322,1.33339,63.14,False
'2018-05-07T03:27:00',1.33301,1.33312,1.33291,1.33312,30.06,1.33339,1.33342,1.33322,1.33342,36.82,True
'2018-05-07T03:28:00',1.33314,1.33317,1.33305,1.33315,36.57,1.33342,1.3335,1.33336,1.33345,36.82,True
'2018-05-07T03:29:00',1.33315,1.33332,1.33315,1.33331,25.99,1.33345,1.33365,1.33345,1.33364,30.75,False
'2018-05-07T03:30:00',1.33331,1.33331,1.3332,1.33325,29.25,1.33361,1.33363,1.33348,1.33355,35.25,False
'2018-05-07T03:31:00',1.33325,1.33328,1.33306,1.33316,50.22,1.33355,1.33359,1.33339,1.33345,49.31,False
'2018-05-07T03:32:00',1.33315,1.3332,1.33311,1.33312,22.79,1.3335,1.33353,1.33342,1.33344,23.39,False
'2018-05-07T03:33:00',1.33312,1.33318,1.33305,1.33305,18.59,1.33344,1.33345,1.33335,1.33335,19.78,True
'2018-05-07T03:34:00',1.33305,1.33319,1.33301,1.33319,21.61,1.33335,1.33355,1.33334,1.33352,24.07,True
'2018-05-07T03:35:00',1.33318,1.33335,1.33318,1.33335,35.78,1.33352,1.33368,1.33352,1.33368,33.94,True
'2018-05-07T03:36:00',1.33336,1.33347,1.33335,1.33345,34.1,1.33375,1.33384,1.33367,1.33376,35.89,True
'2018-05-07T03:37:00',1.33348,1.33353,1.33337,1.33347,39.58,1.33377,1.33386,1.33371,1.3338,38.28,False
'2018-05-07T03:38:00',1.33349,1.33349,1.33343,1.33343,7.78,1.33382,1.33382,1.33376,1.33376,8.96,False
'2018-05-07T03:39:00',1.33341,1.33348,1.33341,1.33347,11.06,1.33374,1.33378,1.33372,1.33376,11.39,True
'2018-05-07T03:40:00',1.33351,1.33367,1.3334,1.33342,39.31,1.33383,1.33401,1.33373,1.33382,50.15,True
'2018-05-07T03:41:00',1.33343,1.33374,1.33342,1.33365,23.01,1.33378,1.33408,1.33374,1.33402,27.23,False
'2018-05-07T03:42:00',1.33365,1.33365,1.33337,1.33344,21.91,1.33401,1.33401,1.33378,1.33382,16.0,False
'2018-05-07T03:43:00',1.33344,1.3336,1.33344,1.33346,33.77,1.33383,1.33396,1.33382,1.33383,28.07,False
'2018-05-07T03:44:00',1.33346,1.33346,1.33339,1.33345,24.3,1.33382,1.33383,1.33375,1.33383,18.79,True
'2018-05-07T03:45:00',1.33345,1.33365,1.33345,1.33359,26.41,1.33383,1.33402,1.33383,1.33395,23.18,True
'2018-05-07T03:46:00',1.33356,1.33367,1.33355,1.33364,30.37,1.33393,1.334,1.33389,1.33397,32.66,True
'2018-05-07T03:47:00',1.33364,1.33372,1.33364,1.33372,17.41,1.33397,1.33404,1.33397,1.33404,20.32,True
'2018-05-07T03:48:00',1.33372,1.33375,1.33365,1.3337,18.09,1.33403,1.33411,1.33397,1.33403,15.91,True
'2018-05-07T03:49:00',1.3337,1.3339,1.33368,1.33384,33.17,1.33403,1.33424,1.33399,1.33417,37.76,False
'2018-05-07T03:50:00',1.33382,1.33389,1.33381,1.33385,23.99,1.33415,1.33425,1.33415,1.33416,23.2,False
'2018-05-07T03:51:00',1.33383,1.33383,1.33372,1.33375,14.39,1.33416,1.33416,1.33406,1.33406,12.14,False
'2018-05-07T03:52:00',1.33376,1.3338,1.33368,1.33369,14.6,1.33406,1.33414,1.33399,1.33399,18.03,True
'2018-05-07T03:53:00',1.33369,1.3338,1.33369,1.33378,15.45,1.33399,1.33415,1.33399,1.33406,20.46,False
'2018-05-07T03:54:00',1.33378,1.33378,1.33368,1.33368,10.51,1.33406,1.3341,1.33406,1.33408,6.96,False
'2018-05-07T03:55:00',1.33366,1.3337,1.33355,1.33356,27.35,1.33408,1.33408,1.33387,1.33388,25.19,False
'2018-05-07T03:56:00',1.33356,1.33356,1.33343,1.33347,18.29,1.33385,1.33385,1.33374,1.3338,17.46,True
'2018-05-07T03:57:00',1.3335,1.33357,1.33346,1.3335,26.44,1.33381,1.33392,1.3338,1.33388,25.11,True
'2018-05-07T03:58:00',1.33352,1.3336,1.33349,1.33356,18.84,1.33385,1.33391,1.33383,1.33387,15.83,True
'2018-05-07T03:59:00',1.33358,1.33373,1.33358,1.33366,15.0,1.33389,1.33398,1.33389,1.33398,15.17,False
'2018-05-07T04:00:00',1.33366,1.33373,1.33365,1.33365,12.0,1.33397,1.33398,1.33392,1.33393,9.37,True
'2018-05-07T04:01:00',1.33364,1.33375,1.33361,1.33375,10.5,1.33392,1.33398,1.33389,1.33398,8.61,True
'2018-05-07T04:02:00',1.33375,1.33382,1.33371,1.33379,24.07,1.33399,1.33409,1.33399,1.33408,22.84,False
'2018-05-07T04:03:00',1.33379,1.33379,1.33367,1.33372,19.41,1.33408,1.33409,1.33395,1.33401,19.34,True
'2018-05-07T04:04:00',1.33372,1.33388,1.33367,1.33375,22.64,1.33401,1.33415,1.33396,1.33404,25.65,False
'2018-05-07T04:05:00',1.33375,1.33375,1.33345,1.33345,19.61,1.33402,1.33402,1.33377,1.33378,18.42,False
'2018-05-07T04:06:00',1.33345,1.33345,1.33344,1.33344,5.53,1.33378,1.33378,1.33376,1.33376,5.02,True
'2018-05-07T04:07:00',1.33346,1.33347,1.33335,1.33335,22.61,1.33379,1.3338,1.33368,1.33368,21.7,False
'2018-05-07T04:08:00',1.3334,1.33342,1.33305,1.3331,37.85,1.33372,1.33373,1.33345,1.33345,37.94,False
'2018-05-07T04:09:00',1.33312,1.33316,1.33295,1.33297,63.05,1.33345,1.33347,1.33333,1.33339,63.28,False
'2018-05-07T04:10:00',1.33298,1.33299,1.33295,1.33298,17.43,1.33336,1.33339,1.33335,1.33337,21.01,True
'2018-05-07T04:11:00',1.33298,1.33313,1.33298,1.33306,24.25,1.33335,1.33349,1.33335,1.33344,22.41,True
'2018-05-07T04:12:00',1.33306,1.33316,1.33306,1.33316,18.27,1.33344,1.33354,1.33343,1.33349,17.53,False
'2018-05-07T04:13:00',1.33316,1.33316,1.33305,1.33306,23.92,1.33349,1.33353,1.3334,1.33342,22.58,False
'2018-05-07T04:14:00',1.33306,1.33306,1.33301,1.33304,4.91,1.33341,1.33341,1.33339,1.3334,4.85,False
'2018-05-07T04:15:00',1.33305,1.33306,1.33303,1.33305,8.13,1.3334,1.3334,1.33336,1.33336,7.78,True
'2018-05-07T04:16:00',1.33305,1.33321,1.33305,1.3332,19.39,1.33336,1.33355,1.33336,1.33353,18.73,False
'2018-05-07T04:17:00',1.3332,1.3332,1.33316,1.3332,12.06,1.33353,1.33353,1.33348,1.33353,7.71,True
'2018-05-07T04:18:00',1.3332,1.33345,1.33315,1.33345,18.73,1.33353,1.33369,1.33342,1.33365,19.5,True
'2018-05-07T04:19:00',1.33345,1.33353,1.33338,1.33349,33.85,1.33366,1.33384,1.33366,1.33382,33.82,True
'2018-05-07T04:20:00',1.33349,1.33361,1.33339,1.33361,33.28,1.33382,1.33392,1.33374,1.33392,28.71,True
'2018-05-07T04:21:00',1.33363,1.33365,1.33356,1.33362,22.46,1.33392,1.33402,1.33385,1.33397,24.16,False
'2018-05-07T04:22:00',1.3336,1.3336,1.33347,1.33358,21.54,1.33393,1.33395,1.33383,1.33393,22.32,True
'2018-05-07T04:23:00',1.33357,1.33386,1.33357,1.33386,38.08,1.33393,1.33421,1.33393,1.33421,31.78,True
'2018-05-07T04:24:00',1.33386,1.33387,1.33377,1.33385,22.72,1.33421,1.33422,1.3341,1.33417,20.95,True
'2018-05-07T04:25:00',1.33385,1.33395,1.33385,1.33395,14.2,1.33417,1.33427,1.33415,1.33427,12.75,False
'2018-05-07T04:26:00',1.33395,1.33395,1.33371,1.33375,48.26,1.33427,1.33427,1.33402,1.33406,42.55,False
'2018-05-07T04:27:00',1.33376,1.33385,1.33355,1.33357,32.84,1.33408,1.3341,1.33389,1.3339,34.36,False
'2018-05-07T04:28:00',1.33357,1.33372,1.33354,1.33372,22.5,1.3339,1.33403,1.33384,1.33403,21.68,False
'2018-05-07T04:29:00',1.33372,1.33372,1.33361,1.33361,15.75,1.33403,1.33403,1.33392,1.33392,20.02,False
'2018-05-07T04:30:00',1.33361,1.33362,1.33351,1.3336,25.64,1.33392,1.33392,1.33382,1.33391,26.84,False
'2018-05-07T04:31:00',1.3336,1.33361,1.33348,1.33361,21.28,1.3339,1.3339,1.33379,1.3339,17.96,True
'2018-05-07T04:32:00',1.33361,1.33364,1.33358,1.33362,12.0,1.3339,1.33392,1.33388,1.33389,12.26,True
'2018-05-07T04:33:00',1.33362,1.33365,1.33362,1.33365,10.5,1.3339,1.33392,1.33389,1.33392,11.24,True
'2018-05-07T04:34:00',1.33367,1.33373,1.33361,1.3337,41.79,1.33394,1.33407,1.33394,1.33401,40.12,False
'2018-05-07T04:35:00',1.33368,1.3337,1.33368,1.3337,3.14,1.33399,1.33401,1.33399,1.33401,3.07,False
'2018-05-07T04:36:00',1.3337,1.3337,1.33366,1.33366,3.82,1.33401,1.33401,1.33397,1.33397,3.96,True
'2018-05-07T04:37:00',1.33366,1.33381,1.33365,1.33365,28.33,1.33397,1.33415,1.33395,1.33395,31.23,False
'2018-05-07T04:38:00',1.33366,1.33366,1.33346,1.33361,29.56,1.33395,1.33399,1.33382,1.33394,33.9,True
'2018-05-07T04:39:00',1.33361,1.33368,1.33361,1.33366,15.02,1.33394,1.33401,1.33394,1.33397,14.49,True
'2018-05-07T04:40:00',1.33366,1.33378,1.33366,1.33377,22.57,1.33397,1.33412,1.33397,1.3341,18.35,True
'2018-05-07T04:41:00',1.33377,1.33382,1.33373,1.33377,19.67,1.33408,1.33415,1.33403,1.3341,19.66,True
'2018-05-07T04:42:00',1.33377,1.33389,1.33377,1.33387,19.6,1.3341,1.33427,1.3341,1.33424,18.86,True
'2018-05-07T04:43:00',1.33386,1.33391,1.33384,1.33391,13.42,1.3342,1.33428,1.33418,1.33426,14.54,True
'2018-05-07T04:44:00',1.33391,1.33393,1.33391,1.33393,7.03,1.33426,1.33431,1.33426,1.3343,7.27,True
'2018-05-07T04:45:00',1.33395,1.33411,1.33395,1.33408,14.35,1.33429,1.33448,1.33429,1.33448,17.03,True
'2018-05-07T04:46:00',1.33409,1.33412,1.33395,1.33408,28.95,1.33447,1.33447,1.33432,1.33443,24.74,False
'2018-05-07T04:47:00',1.33408,1.33408,1.33388,1.33392,24.14,1.33443,1.33443,1.33422,1.33423,23.65,False
'2018-05-07T04:48:00',1.33392,1.33399,1.33383,1.3339,21.05,1.33422,1.33429,1.33421,1.33421,18.03,False
'2018-05-07T04:49:00',1.33379,1.33389,1.33377,1.33384,23.09,1.3342,1.3342,1.33412,1.33415,21.75,False
'2018-05-07T04:50:00',1.33384,1.33388,1.33378,1.33388,20.01,1.33415,1.33415,1.33411,1.33415,23.33,True
'2018-05-07T04:51:00',1.33388,1.33389,1.3337,1.3337,31.71,1.33415,1.3342,1.33401,1.33401,27.63,False
'2018-05-07T04:52:00',1.3337,1.33385,1.33367,1.33383,23.5,1.33401,1.33418,1.33395,1.33414,23.37,False
'2018-05-07T04:53:00',1.3338,1.33382,1.33376,1.33379,15.42,1.33415,1.33416,1.33407,1.33409,17.39,True
'2018-05-07T04:54:00',1.3338,1.33403,1.33373,1.33401,31.61,1.33409,1.33435,1.33405,1.33433,29.82,True
'2018-05-07T04:55:00',1.33395,1.33406,1.33375,1.33375,37.53,1.33433,1.33433,1.33407,1.33408,36.7,False
'2018-05-07T04:56:00',1.33375,1.3339,1.33375,1.33379,26.56,1.33408,1.33424,1.33404,1.33409,21.39,False
'2018-05-07T04:57:00',1.33379,1.33387,1.33375,1.33377,30.28,1.33409,1.3342,1.33404,1.33408,28.67,False
'2018-05-07T04:58:00',1.33372,1.33381,1.3337,1.33379,14.39,1.33404,1.33411,1.33404,1.3341,13.31,True
'2018-05-07T04:59:00',1.33379,1.33387,1.33367,1.33382,22.99,1.33409,1.33418,1.334,1.33415,21.86,True
'2018-05-07T05:00:00',1.33382,1.33388,1.33364,1.33368,32.07,1.33415,1.3342,1.33399,1.33399,36.03,False
'2018-05-07T05:01:00',1.3337,1.33373,1.33353,1.33372,56.94,1.33403,1.33405,1.33382,1.33405,63.4,True
'2018-05-07T05:02:00',1.33372,1.33383,1.33368,1.33376,18.97,1.33405,1.33413,1.33402,1.33405,19.32,False
'2018-05-07T05:03:00',1.33375,1.33378,1.33366,1.33378,21.35,1.33402,1.3341,1.33397,1.33408,22.54,True
'2018-05-07T05:04:00',1.33379,1.33383,1.33375,1.33379,17.32,1.33409,1.33414,1.33405,1.33408,16.98,True
'2018-05-07T05:05:00',1.33379,1.33395,1.33379,1.33387,28.57,1.33408,1.33425,1.33408,1.3342,27.33,False
'2018-05-07T05:06:00',1.33387,1.33395,1.3338,1.3338,35.05,1.3342,1.33425,1.33411,1.33411,34.25,False
'2018-05-07T05:07:00',1.33383,1.33383,1.3337,1.33376,10.39,1.33415,1.33415,1.33405,1.33405,9.33,False
'2018-05-07T05:08:00',1.33376,1.33376,1.33355,1.33365,40.12,1.33399,1.33405,1.33387,1.33393,37.33,True
'2018-05-07T05:09:00',1.33365,1.33381,1.33365,1.33379,37.73,1.33397,1.33413,1.33393,1.33411,32.6,True
'2018-05-07T05:10:00',1.33378,1.33383,1.33365,1.33369,35.54,1.33411,1.33413,1.33395,1.33402,33.56,True
'2018-05-07T05:11:00',1.33369,1.33396,1.33369,1.33392,59.57,1.33402,1.33433,1.33402,1.33424,54.13,True
'2018-05-07T05:12:00',1.33393,1.33405,1.33385,1.3339,35.01,1.33424,1.3344,1.33422,1.33422,33.41,False
'2018-05-07T05:13:00',1.33388,1.33388,1.33375,1.3338,44.2,1.33422,1.33425,1.33413,1.33415,34.27,False
'2018-05-07T05:14:00',1.3338,1.33385,1.33375,1.33376,30.16,1.33415,1.3342,1.3341,1.33413,24.55,False
'2018-05-07T05:15:00',1.33379,1.33383,1.33368,1.33371,41.08,1.33415,1.33415,1.33404,1.33406,40.08,False
'2018-05-07T05:16:00',1.33372,1.33382,1.33372,1.3338,18.16,1.33407,1.33414,1.33404,1.33413,18.13,False
'2018-05-07T05:17:00',1.3338,1.33381,1.33367,1.33375,39.49,1.33413,1.33413,1.334,1.33404,38.73,False
'2018-05-07T05:18:00',1.33377,1.33377,1.33335,1.33337,31.11,1.33404,1.33404,1.33375,1.33378,33.81,False
'2018-05-07T05:19:00',1.33339,1.33352,1.33339,1.33345,23.57,1.33376,1.33385,1.33376,1.33381,30.39,False
'2018-05-07T05:20:00',1.33345,1.33348,1.33344,1.33348,15.42,1.33382,1.33383,1.33378,1.33383,13.6,True
'2018-05-07T05:21:00',1.33349,1.3335,1.33335,1.33342,23.3,1.33385,1.33385,1.33371,1.33375,22.5,False
'2018-05-07T05:22:00',1.33341,1.33345,1.33334,1.33342,23.38,1.33374,1.33375,1.33369,1.33375,23.69,False
'2018-05-07T05:23:00',1.33343,1.33343,1.33341,1.33341,4.64,1.33376,1.33376,1.33373,1.33374,4.78,True
'2018-05-07T05:24:00',1.33337,1.33354,1.33337,1.33354,9.39,1.33378,1.33385,1.33374,1.33385,11.1,True
'2018-05-07T05:25:00',1.33354,1.33364,1.33353,1.33359,16.64,1.33385,1.33393,1.33385,1.33388,16.81,False
'2018-05-07T05:26:00',1.33359,1.33359,1.33349,1.33357,12.0,1.33388,1.33388,1.33381,1.33384,12.38,True
'2018-05-07T05:27:00',1.33358,1.3336,1.33353,1.33353,10.5,1.3339,1.3339,1.33382,1.33382,12.83,False
'2018-05-07T05:28:00',1.33346,1.33355,1.33346,1.33355,3.57,1.33387,1.33387,1.33381,1.33384,3.78,True
'2018-05-07T05:29:00',1.33355,1.3336,1.33353,1.33357,5.25,1.33384,1.33389,1.33382,1.33384,5.28,True
'2018-05-07T05:30:00',1.33354,1.33373,1.33354,1.33372,13.5,1.33383,1.33394,1.33383,1.33394,13.41,True
'2018-05-07T05:31:00',1.33372,1.33384,1.3337,1.33378,44.32,1.33401,1.33407,1.334,1.33407,59.48,False
'2018-05-07T05:32:00',1.33375,1.33381,1.33372,1.33375,18.75,1.33404,1.33412,1.33402,1.33403,17.72,True
'2018-05-07T05:33:00',1.33372,1.33393,1.33372,1.33393,24.75,1.33403,1.33414,1.33395,1.33414,25.59,True
'2018-05-07T05:34:00',1.33393,1.33394,1.33391,1.33391,12.0,1.33418,1.3342,1.33416,1.33419,9.12,True
'2018-05-07T05:35:00',1.33395,1.33395,1.33379,1.33379,16.03,1.33419,1.33424,1.33412,1.33412,15.62,False
'2018-05-07T05:36:00',1.33379,1.33384,1.33371,1.33371,22.5,1.33412,1.33415,1.33404,1.33404,28.73,False
'2018-05-07T05:37:00',1.33375,1.33378,1.33369,1.33369,24.07,1.33407,1.33408,1.33394,1.33395,26.13,False
'2018-05-07T05:38:00',1.3337,1.33374,1.33367,1.33368,9.49,1.33395,1.33405,1.33395,1.334,9.55,True
'2018-05-07T05:39:00',1.33368,1.3339,1.33364,1.3339,20.13,1.334,1.33415,1.33397,1.33415,18.88,True
'2018-05-07T05:40:00',1.33389,1.33409,1.33389,1.33409,11.79,1.33415,1.33435,1.33415,1.33435,12.14,False
'2018-05-07T05:41:00',1.33405,1.33405,1.33387,1.33387,20.16,1.33435,1.33441,1.33425,1.33425,21.21,False
'2018-05-07T05:42:00',1.33388,1.33394,1.33388,1.33394,5.49,1.33424,1.33424,1.33424,1.33424,5.25,True
'2018-05-07T05:43:00',1.33394,1.33395,1.33385,1.33388,24.79,1.33424,1.33431,1.33419,1.33423,22.15,False
'2018-05-07T05:44:00',1.33391,1.33391,1.33375,1.33376,18.35,1.33424,1.33424,1.33411,1.33415,16.8,False
'2018-05-07T05:45:00',1.33379,1.33382,1.33375,1.33379,15.73,1.33415,1.33417,1.33408,1.33412,17.27,True
'2018-05-07T05:46:00',1.33379,1.33382,1.33377,1.33377,16.57,1.33412,1.33418,1.33412,1.33414,16.19,True
'2018-05-07T05:47:00',1.3338,1.33395,1.3338,1.33386,17.51,1.33419,1.33422,1.33414,1.33417,15.2,True
'2018-05-07T05:48:00',1.33386,1.33394,1.33386,1.33393,39.93,1.33417,1.33434,1.33412,1.33426,39.45,False
'2018-05-07T05:49:00',1.33393,1.33395,1.3338,1.3338,15.69,1.33426,1.33426,1.33417,1.33421,15.83,True
'2018-05-07T05:50:00',1.33384,1.33394,1.33379,1.33394,42.72,1.33417,1.3343,1.33409,1.33426,45.57,False
'2018-05-07T05:51:00',1.33395,1.33395,1.33368,1.33382,19.35,1.33425,1.33425,1.33402,1.33411,18.3,True
'2018-05-07T05:52:00',1.33382,1.33406,1.33382,1.33385,38.93,1.33411,1.33445,1.33411,1.33413,35.99,False
'2018-05-07T05:53:00',1.33383,1.33396,1.33382,1.33396,25.99,1.33413,1.33429,1.33411,1.33429,24.66,True
'2018-05-07T05:54:00',1.33395,1.33429,1.33386,1.33426,41.59,1.33429,1.33465,1.33413,1.33457,53.81,True
'2018-05-07T05:55:00',1.33426,1.33437,1.33416,1.33426,41.75,1.33457,1.33472,1.33451,1.3346,50.39,False
'2018-05-07T05:56:00',1.33426,1.33429,1.33421,1.33425,28.12,1.33462,1.33465,1.33455,1.33459,31.03,True
'2018-05-07T05:57:00',1.33425,1.33442,1.33425,1.33442,26.2,1.33462,1.33485,1.33462,1.33479,27.98,True
'2018-05-07T05:58:00',1.33442,1.33448,1.33427,1.33448,42.5,1.33479,1.33485,1.3346,1.33485,45.01,True
'2018-05-07T05:59:00',1.33448,1.33453,1.33435,1.33448,52.56,1.33485,1.33495,1.33477,1.33485,55.38,False
'2018-05-07T06:00:00',1.33448,1.33453,1.33441,1.33451,30.6,1.33484,1.33485,1.33477,1.33484,33.62,True
'2018-05-07T06:01:00',1.33445,1.33458,1.33445,1.33454,14.77,1.33484,1.33487,1.33481,1.33484,17.67,True
'2018-05-07T06:02:00',1.3345,1.3348,1.33426,1.33478,47.47,1.33483,1.33515,1.33462,1.33512,45.12,False
'2018-05-07T06:03:00',1.33478,1.3348,1.33462,1.33469,24.41,1.33512,1.33515,1.33501,1.33505,28.66,False
'2018-05-07T06:04:00',1.33468,1.33474,1.33463,1.33474,26.72,1.33505,1.33505,1.33499,1.33505,27.7,False
'2018-05-07T06:05:00',1.33473,1.33473,1.33455,1.33455,23.66,1.33505,1.33505,1.33484,1.33484,33.0,False
'2018-05-07T06:06:00',1.33454,1.33454,1.33428,1.33436,35.58,1.33484,1.33493,1.33464,1.33477,43.01,True
'2018-05-07T06:07:00',1.33438,1.33456,1.33438,1.33445,37.72,1.33477,1.33494,1.33473,1.33481,45.22,False
'2018-05-07T06:08:00',1.33442,1.33446,1.33435,1.33446,26.79,1.33479,1.33481,1.33465,1.33473,27.76,False
'2018-05-07T06:09:00',1.33438,1.3344,1.33431,1.33435,21.3,1.33473,1.33475,1.33463,1.33465,20.37,False
'2018-05-07T06:10:00',1.3343,1.33435,1.33425,1.33426,24.92,1.33465,1.3347,1.33455,1.33462,22.92,True
'2018-05-07T06:11:00',1.33427,1.33442,1.33426,1.33442,19.64,1.33459,1.33475,1.33456,1.33472,22.6,True
'2018-05-07T06:12:00',1.33441,1.33452,1.33439,1.33447,39.02,1.33474,1.33489,1.33474,1.33483,35.06,False
'2018-05-07T06:13:00',1.33447,1.33448,1.33426,1.33432,25.57,1.33484,1.33484,1.33461,1.33465,25.51,False
'2018-05-07T06:14:00',1.3343,1.33435,1.33426,1.33432,22.22,1.33462,1.33468,1.33457,1.33465,21.0,True
'2018-05-07T06:15:00',1.33432,1.33436,1.33426,1.33426,23.42,1.33465,1.33475,1.33459,1.33459,21.21,False
'2018-05-07T06:16:00',1.33426,1.33427,1.33422,1.33427,10.49,1.33456,1.33458,1.33454,1.33458,9.0,True
'2018-05-07T06:17:00',1.33427,1.33431,1.33416,1.33417,24.8,1.33458,1.33464,1.33444,1.33444,22.57,False
'2018-05-07T06:18:00',1.33417,1.33431,1.33417,1.33431,26.71,1.33444,1.33462,1.33444,1.3346,24.0,False
'2018-05-07T06:19:00',1.33425,1.33432,1.3342,1.33421,9.82,1.33458,1.3346,1.33451,1.33451,9.75,False
'2018-05-07T06:20:00',1.33424,1.33424,1.33422,1.33422,1.5,1.33451,1.33451,1.33449,1.33449,1.5,True
'2018-05-07T06:21:00',1.33427,1.33435,1.33416,1.33417,25.51,1.33463,1.33471,1.33444,1.33444,23.02,False
'2018-05-07T06:22:00',1.33417,1.33429,1.334,1.33426,44.0,1.33445,1.33452,1.33427,1.33452,42.75,True
'2018-05-07T06:23:00',1.33428,1.33434,1.33425,1.3343,23.27,1.33452,1.33458,1.33452,1.33452,25.5,False
'2018-05-07T06:24:00',1.3343,1.3343,1.33415,1.33415,17.46,1.33452,1.33457,1.33445,1.33445,18.75,False
'2018-05-07T06:25:00',1.33415,1.3342,1.33405,1.3342,42.94,1.33445,1.33454,1.33432,1.33453,35.39,True
'2018-05-07T06:26:00',1.3342,1.33429,1.33416,1.33429,18.64,1.33453,1.33462,1.3345,1.33462,17.67,True
'2018-05-07T06:27:00',1.33432,1.33436,1.33425,1.33428,19.52,1.33464,1.33469,1.33456,1.33461,19.85,False
'2018-05-07T06:28:00',1.33428,1.33431,1.33426,1.3343,9.62,1.33461,1.33465,1.33459,1.33465,9.49,True
'2018-05-07T06:29:00',1.3343,1.33431,1.33425,1.3343,21.92,1.33465,1.33468,1.33459,1.33463,20.51,True
'2018-05-07T06:30:00',1.3343,1.33441,1.33428,1.33441,23.93,1.33463,1.33475,1.33458,1.33474,22.5,True
'2018-05-07T06:31:00',1.33441,1.33442,1.33441,1.33441,8.21,1.33474,1.33474,1.33474,1.33474,6.0,True
'2018-05-07T06:32:00',1.33442,1.33451,1.3344,1.33451,15.73,1.33483,1.33484,1.33474,1.33484,14.07,False
'2018-05-07T06:33:00',1.33451,1.33451,1.33444,1.33446,21.33,1.33484,1.33484,1.33474,1.33474,19.24,True
'2018-05-07T06:34:00',1.33446,1.33454,1.33426,1.33434,17.95,1.33472,1.33483,1.3346,1.33464,16.74,False
'2018-05-07T06:35:00',1.33428,1.33435,1.33428,1.33435,15.31,1.33462,1.33467,1.33458,1.33467,16.78,False
'2018-05-07T06:36:00',1.33435,1.33435,1.33435,1.33435,1.64,1.33465,1.33467,1.33465,1.33467,1.5,True
'2018-05-07T06:37:00',1.33431,1.33438,1.33424,1.33424,19.34,1.33472,1.33472,1.33454,1.33455,17.89,False
'2018-05-07T06:38:00',1.33423,1.33431,1.33423,1.33431,10.24,1.33455,1.3346,1.33454,1.3346,9.82,False
'2018-05-07T06:39:00',1.33431,1.33431,1.3342,1.33426,14.77,1.3346,1.3346,1.33445,1.33448,15.07,True
'2018-05-07T06:40:00',1.33426,1.33435,1.33415,1.33434,21.97,1.33451,1.33464,1.33444,1.33463,20.46,False
'2018-05-07T06:41:00',1.33432,1.33432,1.33428,1.33431,9.96,1.33464,1.33465,1.33459,1.33465,14.06,True
'2018-05-07T06:42:00',1.33431,1.33437,1.33431,1.33437,8.32,1.33465,1.3347,1.33464,1.33464,10.85,True
'2018-05-07T06:43:00',1.33438,1.33443,1.33435,1.33438,7.64,1.33473,1.33473,1.33461,1.33467,7.03,False
'2018-05-07T06:44:00',1.33436,1.33437,1.33431,1.33431,12.0,1.33463,1.33465,1.33458,1.33458,14.13,False
'2018-05-07T06:45:00',1.33428,1.33435,1.33419,1.3343,14.23,1.33457,1.33462,1.3345,1.33457,13.85,True
'2018-05-07T06:46:00',1.3343,1.33435,1.33425,1.33435,17.61,1.33457,1.33468,1.33453,1.33468,15.07,True
'2018-05-07T06:47:00',1.33435,1.33449,1.33435,1.33442,34.62,1.33467,1.33485,1.33467,1.33473,30.88,False
'2018-05-07T06:48:00',1.33447,1.33447,1.33441,1.33443,11.74,1.33474,1.3348,1.33474,1.33476,11.67,False
'2018-05-07T06:49:00',1.33444,1.33444,1.33433,1.33437,16.37,1.33477,1.33477,1.33464,1.3347,15.56,False
'2018-05-07T06:50:00',1.33437,1.33437,1.33428,1.33437,20.5,1.3347,1.33474,1.33463,1.33472,20.77,True
'2018-05-07T06:51:00',1.33437,1.33446,1.33437,1.33446,12.0,1.33472,1.33473,1.33464,1.33469,12.49,False
'2018-05-07T06:52:00',1.33442,1.33443,1.33442,1.33443,1.5,1.33469,1.33472,1.33469,1.33472,1.5,True
'2018-05-07T06:53:00',1.33447,1.33447,1.33443,1.33444,8.46,1.33476,1.33478,1.33471,1.33471,8.39,False
'2018-05-07T06:54:00',1.33442,1.33447,1.33438,1.33447,8.67,1.33469,1.33476,1.33465,1.33476,8.32,True
'2018-05-07T06:55:00',1.33449,1.33449,1.33439,1.33442,4.64,1.33478,1.33478,1.33468,1.33469,4.5,True
'2018-05-07T06:56:00',1.33445,1.33453,1.33445,1.33453,5.39,1.33474,1.33482,1.33474,1.3348,5.25,True
'2018-05-07T06:57:00',1.33458,1.33462,1.33458,1.33459,3.0,1.33487,1.33491,1.33486,1.33486,2.89,True
'2018-05-07T06:58:00',1.33456,1.33476,1.33456,1.33476,25.64,1.33483,1.33506,1.33483,1.33503,26.98,False
'2018-05-07T06:59:00',1.33473,1.33476,1.33466,1.33473,7.71,1.33502,1.33503,1.33495,1.33501,7.91,True
'2018-05-07T07:00:00',1.33473,1.33483,1.33466,1.33466,30.87,1.33501,1.33514,1.33494,1.33494,24.67,False
'2018-05-07T07:01:00',1.33466,1.3347,1.33456,1.33461,33.06,1.33492,1.33503,1.33489,1.33494,31.71,True
'2018-05-07T07:02:00',1.33463,1.33484,1.33456,1.33466,89.34,1.33494,1.33522,1.33488,1.33497,96.55,False
'2018-05-07T07:03:00',1.3347,1.3347,1.33451,1.33462,21.84,1.33503,1.33503,1.33483,1.33494,21.73,True
'2018-05-07T07:04:00',1.33467,1.33496,1.33467,1.33485,39.5,1.33494,1.33532,1.33494,1.33524,41.35,False
'2018-05-07T07:05:00',1.33482,1.33483,1.33463,1.33474,21.79,1.33523,1.33523,1.33494,1.33504,19.89,False
'2018-05-07T07:06:00',1.33476,1.33476,1.33466,1.3347,17.92,1.33514,1.33514,1.33503,1.33504,21.19,False
'2018-05-07T07:07:00',1.3347,1.33472,1.33457,1.33469,31.74,1.33504,1.33505,1.33494,1.33504,34.29,True
'2018-05-07T07:08:00',1.33469,1.33474,1.33454,1.33465,48.01,1.33504,1.33505,1.33487,1.33498,51.01,True
'2018-05-07T07:09:00',1.33468,1.33477,1.33455,1.3347,43.72,1.33499,1.3351,1.33492,1.33502,45.58,True
'2018-05-07T07:10:00',1.3347,1.33478,1.33463,1.33478,21.31,1.33502,1.33509,1.33497,1.33507,18.05,True
'2018-05-07T07:11:00',1.33478,1.33485,1.33467,1.33467,26.76,1.33507,1.33512,1.33499,1.33499,25.85,False
'2018-05-07T07:12:00',1.33467,1.3347,1.33462,1.33465,18.4,1.33499,1.33505,1.33496,1.33496,19.94,False
'2018-05-07T07:13:00',1.33462,1.33462,1.3345,1.33454,20.27,1.33495,1.33495,1.33482,1.33485,20.45,False
'2018-05-07T07:14:00',1.33457,1.33457,1.33441,1.33445,13.06,1.33486,1.33486,1.33472,1.33475,16.9,False
'2018-05-07T07:15:00',1.33442,1.3345,1.3344,1.33446,13.99,1.33473,1.33482,1.33471,1.33475,15.42,True
'2018-05-07T07:16:00',1.33446,1.33452,1.33442,1.33452,5.32,1.33475,1.33479,1.33469,1.33479,6.21,True
'2018-05-07T07:17:00',1.33456,1.33465,1.33456,1.33461,4.5,1.33485,1.33494,1.33485,1.3349,5.46,False
'2018-05-07T07:18:00',1.3346,1.3346,1.33455,1.3346,2.25,1.33487,1.33487,1.33484,1.33487,2.32,True
'2018-05-07T07:19:00',1.33464,1.33485,1.33463,1.33479,29.39,1.33493,1.33523,1.33492,1.33517,28.42,False
'2018-05-07T07:20:00',1.33479,1.33479,1.33455,1.33457,33.9,1.33517,1.33517,1.33486,1.33491,36.14,False
'2018-05-07T07:21:00',1.33457,1.33465,1.33455,1.33455,20.59,1.3349,1.335,1.33487,1.33488,21.07,False
'2018-05-07T07:22:00',1.33453,1.33461,1.33452,1.33458,10.88,1.33488,1.33498,1.33487,1.33492,13.57,True
'2018-05-07T07:23:00',1.33458,1.33482,1.33458,1.33475,22.43,1.33492,1.33514,1.33492,1.33504,28.38,False
'2018-05-07T07:24:00',1.33477,1.33481,1.33468,1.33478,21.44,1.33504,1.33511,1.33499,1.33511,21.89,True
'2018-05-07T07:25:00',1.33483,1.33485,1.33473,1.33479,19.93,1.33514,1.33515,1.33502,1.33508,19.85,False
'2018-05-07T07:26:00',1.33479,1.33479,1.33472,1.33478,19.1,1.33508,1.33508,1.335,1.33505,17.25,True
'2018-05-07T07:27:00',1.33478,1.33491,1.33467,1.33491,25.18,1.33505,1.33518,1.33494,1.33518,25.24,True
'2018-05-07T07:28:00',1.33498,1.3351,1.33484,1.33493,58.44,1.33525,1.33535,1.3352,1.33525,71.75,False
'2018-05-07T07:29:00',1.33493,1.33506,1.33489,1.33502,30.63,1.33525,1.33535,1.33523,1.33533,40.71,False
'2018-05-07T07:30:00',1.335,1.33505,1.33497,1.33501,25.82,1.33533,1.33535,1.33526,1.33527,31.89,False
'2018-05-07T07:31:00',1.33501,1.33501,1.33483,1.33495,37.5,1.33527,1.33527,1.33506,1.33518,30.26,True
'2018-05-07T07:32:00',1.33495,1.3352,1.3349,1.33511,72.82,1.33519,1.33551,1.33518,1.33546,57.98,True
'2018-05-07T07:33:00',1.33511,1.33535,1.33511,1.33523,65.53,1.33549,1.33562,1.33542,1.33547,48.95,False
'2018-05-07T07:34:00',1.33523,1.33523,1.33498,1.33498,48.75,1.33547,1.33547,1.33525,1.33526,31.92,True
'2018-05-07T07:35:00',1.335,1.33544,1.33486,1.33544,60.68,1.33527,1.33581,1.33517,1.33581,46.95,True
'2018-05-07T07:36:00',1.33544,1.33569,1.33544,1.33566,47.52,1.33582,1.33603,1.33582,1.33603,36.15,True
'2018-05-07T07:37:00',1.33566,1.33582,1.33565,1.33567,40.85,1.33601,1.33616,1.33597,1.33604,33.28,False
'2018-05-07T07:38:00',1.33568,1.33568,1.3356,1.33561,17.56,1.33604,1.33604,1.33596,1.33599,19.52,False
'2018-05-07T07:39:00',1.33558,1.33558,1.3353,1.3353,56.69,1.33593,1.33593,1.33565,1.33569,52.35,False
'2018-05-07T07:40:00',1.33535,1.33535,1.33516,1.33526,45.77,1.33574,1.33574,1.33554,1.33559,44.38,False
'2018-05-07T07:41:00',1.33536,1.33536,1.33466,1.33486,42.99,1.33559,1.33569,1.33504,1.3352,41.22,False
'2018-05-07T07:42:00',1.33486,1.33504,1.33485,1.33487,39.26,1.33522,1.33539,1.3352,1.33524,39.34,True
'2018-05-07T07:43:00',1.33487,1.33505,1.33481,1.33484,45.0,1.33524,1.33542,1.33516,1.33521,32.13,False
'2018-05-07T07:44:00',1.33484,1.33495,1.33478,1.33495,32.9,1.33522,1.33524,1.33516,1.33523,30.83,True
'2018-05-07T07:45:00',1.33495,1.33506,1.33486,1.33492,29.4,1.33523,1.33537,1.3352,1.33525,29.13,True
'2018-05-07T07:46:00',1.33496,1.33508,1.33496,1.33506,19.13,1.33528,1.33541,1.33528,1.33539,20.16,True
'2018-05-07T07:47:00',1.33506,1.33525,1.33505,1.3352,39.01,1.33539,1.33558,1.33538,1.33546,37.8,False
'2018-05-07T07:48:00',1.3352,1.33525,1.33495,1.33501,47.14,1.33548,1.33557,1.33523,1.33535,36.66,False
'2018-05-07T07:49:00',1.33501,1.33514,1.33501,1.33513,13.05,1.33535,1.33545,1.33528,1.33544,17.46,True
'2018-05-07T07:50:00',1.33515,1.33522,1.335,1.33501,41.37,1.33542,1.33555,1.33533,1.33533,42.75,False
'2018-05-07T07:51:00',1.33501,1.33512,1.33494,1.33512,44.32,1.33533,1.33546,1.33525,1.33545,46.64,True
'2018-05-07T07:52:00',1.33509,1.33516,1.33502,1.33505,51.1,1.33542,1.33548,1.33529,1.33534,42.96,False
'2018-05-07T07:53:00',1.33507,1.33515,1.33503,1.33512,33.5,1.33536,1.33544,1.33531,1.33541,32.25,True
'2018-05-07T07:54:00',1.33512,1.3352,1.3351,1.33517,12.06,1.33541,1.33554,1.33535,1.33546,11.25,False
'2018-05-07T07:55:00',1.33517,1.33517,1.33506,1.33516,24.67,1.33546,1.33546,1.33533,1.33539,20.25,True
'2018-05-07T07:56:00',1.33516,1.33527,1.33516,1.33526,22.35,1.33539,1.33556,1.33539,1.33551,19.5,False
'2018-05-07T07:57:00',1.33526,1.33526,1.3352,1.33526,11.91,1.33551,1.33555,1.33549,1.33555,11.91,True
'2018-05-07T07:58:00',1.33526,1.33535,1.33526,1.33529,7.63,1.33555,1.33558,1.33555,1.33558,6.0,True
'2018-05-07T07:59:00',1.33529,1.33535,1.33526,1.33535,9.66,1.33558,1.33566,1.33553,1.33566,9.0,True
'2018-05-07T08:00:00',1.33535,1.33535,1.33508,1.33527,35.25,1.33568,1.33568,1.33535,1.33555,36.54,False
'2018-05-07T08:01:00',1.33532,1.33533,1.33507,1.33532,75.58,1.33555,1.33564,1.33544,1.33563,82.71,True
'2018-05-07T08:02:00',1.33539,1.33546,1.33529,1.33537,50.73,1.33563,1.33575,1.33563,1.33565,53.87,False
'2018-05-07T08:03:00',1.33534,1.33543,1.33524,1.33543,25.4,1.33565,1.33575,1.33555,1.33575,27.09,True
'2018-05-07T08:04:00',1.33543,1.33552,1.33533,1.3354,39.81,1.33576,1.33585,1.33571,1.33573,46.96,False
'2018-05-07T08:05:00',1.33538,1.33539,1.33525,1.33532,53.69,1.33571,1.33574,1.33561,1.33564,48.56,True
'2018-05-07T08:06:00',1.33534,1.33545,1.3353,1.33538,48.28,1.33571,1.33576,1.33559,1.33565,46.99,False
'2018-05-07T08:07:00',1.33538,1.33545,1.33527,1.33531,45.68,1.33565,1.33575,1.33554,1.33554,40.57,True
'2018-05-07T08:08:00',1.33528,1.33552,1.33516,1.33546,114.74,1.33554,1.33584,1.33545,1.33579,107.27,False
'2018-05-07T08:09:00',1.33546,1.33546,1.33515,1.33535,88.98,1.33579,1.33579,1.33544,1.33561,82.03,False
'2018-05-07T08:10:00',1.33535,1.33546,1.33526,1.33534,55.23,1.33564,1.33577,1.33551,1.33564,56.25,True
'2018-05-07T08:11:00',1.33534,1.33546,1.33517,1.33533,69.54,1.33564,1.33579,1.33545,1.33562,69.75,False
'2018-05-07T08:12:00',1.33533,1.33541,1.33517,1.3353,37.97,1.33562,1.33565,1.33544,1.33559,42.0,False
'2018-05-07T08:13:00',1.33529,1.33531,1.33503,1.33505,44.73,1.33559,1.33562,1.33535,1.3354,47.06,False
'2018-05-07T08:14:00',1.3351,1.3352,1.33503,1.3351,41.46,1.33543,1.33553,1.33534,1.33534,44.09,False
'2018-05-07T08:15:00',1.33512,1.33515,1.33504,1.33513,32.49,1.33534,1.33545,1.33534,1.3354,33.49,True
'2018-05-07T08:16:00',1.33514,1.33521,1.33495,1.33511,71.88,1.33543,1.33553,1.33524,1.3354,76.69,False
'2018-05-07T08:17:00',1.33513,1.33514,1.33494,1.33495,74.81,1.33542,1.33545,1.33524,1.33524,79.63,False
'2018-05-07T08:18:00',1.33493,1.33505,1.33493,1.33501,28.95,1.33524,1.33534,1.33524,1.33534,30.38,True
'2018-05-07T08:19:00',1.33505,1.33524,1.33503,1.3351,55.15,1.33535,1.33555,1.33525,1.33525,54.29,False
'2018-05-07T08:20:00',1.33511,1.33511,1.33498,1.33503,29.16,1.33525,1.33538,1.33525,1.33534,29.67,False
'2018-05-07T08:21:00',1.33504,1.33508,1.33487,1.33498,35.03,1.33534,1.33539,1.33518,1.33524,42.75,False
'2018-05-07T08:22:00',1.33496,1.33503,1.33485,1.33485,32.8,1.33524,1.33529,1.33513,1.33513,33.75,False
'2018-05-07T08:23:00',1.33485,1.3349,1.33468,1.3347,41.44,1.33513,1.33518,1.33495,1.33495,38.25,False
'2018-05-07T08:24:00',1.33469,1.33476,1.33465,1.33475,39.06,1.33494,1.33507,1.33493,1.33506,36.32,True
'2018-05-07T08:25:00',1.33475,1.33485,1.33475,1.33479,39.64,1.33505,1.33517,1.33505,1.33514,37.56,False
'2018-05-07T08:26:00',1.33479,1.33482,1.33465,1.33472,42.73,1.33514,1.33514,1.33494,1.33499,47.67,True
'2018-05-07T08:27:00',1.33475,1.3349,1.33475,1.33479,23.52,1.33499,1.33519,1.33499,1.33505,23.32,True
'2018-05-07T08:28:00',1.33478,1.33491,1.33477,1.33485,26.38,1.33505,1.33519,1.33505,1.33514,24.96,True
'2018-05-07T08:29:00',1.33487,1.33506,1.33486,1.33499,47.09,1.33515,1.33534,1.33515,1.33528,44.25,True
'2018-05-07T08:30:00',1.33501,1.33507,1.33492,1.335,37.5,1.3353,1.33534,1.33514,1.33529,37.8,False
'2018-05-07T08:31:00',1.33498,1.33505,1.33486,1.33488,45.93,1.33524,1.33532,1.33512,1.33514,43.71,False
'2018-05-07T08:32:00',1.33488,1.33495,1.33475,1.33485,62.58,1.33514,1.33522,1.33498,1.33512,57.75,False
'2018-05-07T08:33:00',1.33485,1.33485,1.33455,1.33466,49.93,1.33509,1.33509,1.33485,1.33498,51.75,False
'2018-05-07T08:34:00',1.33466,1.33476,1.33465,1.33465,37.83,1.33497,1.33504,1.33491,1.33492,37.5,False
'2018-05-07T08:35:00',1.33456,1.33476,1.33455,1.33476,27.28,1.33488,1.335,1.33484,1.335,24.4,True
'2018-05-07T08:36:00',1.33476,1.33485,1.33459,1.33477,31.57,1.33501,1.33507,1.33484,1.33505,30.96,True
'2018-05-07T08:37:00',1.33476,1.33492,1.33468,1.33491,29.77,1.33505,1.3352,1.33494,1.33516,31.5,True
'2018-05-07T08:38:00',1.33492,1.33505,1.3349,1.33505,15.5,1.33516,1.33529,1.33516,1.33529,19.5,True
'2018-05-07T08:39:00',1.33505,1.33516,1.33505,1.33505,16.48,1.33529,1.33538,1.33529,1.33532,21.75,False
'2018-05-07T08:40:00',1.33505,1.33506,1.33486,1.33486,42.21,1.33532,1.33535,1.33515,1.33515,45.0,True
'2018-05-07T08:41:00',1.33484,1.33507,1.3348,1.33495,40.05,1.33515,1.33542,1.33505,1.33525,42.73,False
'2018-05-07T08:42:00',1.33492,1.33508,1.33485,1.33507,47.36,1.33525,1.33535,1.33515,1.33535,55.58,True
'2018-05-07T08:43:00',1.33508,1.33508,1.33484,1.33484,53.46,1.33541,1.33541,1.33515,1.33515,55.57,False
'2018-05-07T08:44:00',1.33484,1.33501,1.33466,1.33476,54.53,1.33515,1.33535,1.33494,1.33507,55.39,False
'2018-05-07T08:45:00',1.33476,1.33477,1.33455,1.33456,48.78,1.33507,1.33515,1.33484,1.33484,40.5,False
'2018-05-07T08:46:00',1.33456,1.33465,1.33445,1.33455,33.0,1.33484,1.33493,1.33475,1.33487,30.7,False
'2018-05-07T08:47:00',1.33455,1.33457,1.33436,1.33436,33.0,1.33487,1.33489,1.33464,1.33464,25.47,False
'2018-05-07T08:48:00',1.33436,1.33445,1.33419,1.33439,42.75,1.33464,1.33475,1.33451,1.33465,44.89,True
'2018-05-07T08:49:00',1.33438,1.33459,1.33425,1.33459,45.42,1.33465,1.33485,1.33455,1.33485,45.46,True
'2018-05-07T08:50:00',1.33459,1.33459,1.33449,1.33449,20.46,1.33495,1.33495,1.33483,1.33483,23.35,True
'2018-05-07T08:51:00',1.33449,1.33465,1.33448,1.33465,28.67,1.33483,1.33495,1.33475,1.33495,31.94,True
'2018-05-07T08:52:00',1.33465,1.33476,1.33435,1.33449,71.25,1.33495,1.33505,1.33464,1.33483,75.33,False
'2018-05-07T08:53:00',1.3345,1.33466,1.33446,1.33466,23.35,1.33485,1.33495,1.33483,1.33494,22.71,False
'2018-05-07T08:54:00',1.33466,1.33466,1.33457,1.33459,12.1,1.33494,1.33494,1.33492,1.33492,9.57,True
'2018-05-07T08:55:00',1.33456,1.3348,1.33456,1.33465,51.75,1.33492,1.33505,1.3349,1.33491,52.42,False
'2018-05-07T08:56:00',1.33465,1.33475,1.33445,1.33455,38.53,1.33494,1.33498,1.33474,1.33483,36.75,True
'2018-05-07T08:57:00',1.33455,1.33475,1.3342,1.33429,82.06,1.33484,1.33503,1.33454,1.33461,81.42,False
'2018-05-07T08:58:00',1.33434,1.33445,1.33415,1.33426,69.77,1.33461,1.33475,1.33445,1.33455,74.86,False
'2018-05-07T08:59:00',1.33426,1.33435,1.33406,1.33425,60.05,1.3346,1.33462,1.3344,1.33457,67.03,True
'2018-05-07T09:00:00',1.33425,1.33483,1.33425,1.33471,88.49,1.33457,1.33522,1.33456,1.33511,107.45,False
'2018-05-07T09:01:00',1.33471,1.33472,1.33416,1.33426,66.48,1.33508,1.33508,1.33448,1.33463,89.22,False
'2018-05-07T09:02:00',1.33427,1.33432,1.33392,1.33392,44.46,1.33462,1.33467,1.33432,1.33432,61.97,False
'2018-05-07T09:03:00',1.33393,1.33411,1.3339,1.33394,70.49,1.33433,1.33443,1.33425,1.33432,79.83,True
'2018-05-07T09:04:00',1.33394,1.33416,1.33385,1.33405,93.59,1.33428,1.33439,1.33416,1.33435,97.99,True
'2018-05-07T09:05:00',1.33406,1.33416,1.33397,1.33405,62.24,1.33435,1.33442,1.33424,1.33433,56.49,False
'2018-05-07T09:06:00',1.33406,1.33407,1.33395,1.334,51.0,1.33433,1.33437,1.33421,1.33425,50.32,False
'2018-05-07T09:07:00',1.33402,1.33404,1.33365,1.33366,75.74,1.33425,1.33435,1.33394,1.33397,70.79,True
'2018-05-07T09:08:00',1.33366,1.33408,1.33366,1.33398,53.26,1.33398,1.33435,1.33398,1.33434,63.0,True
'2018-05-07T09:09:00',1.33397,1.33421,1.33389,1.33421,63.29,1.33434,1.3345,1.33425,1.33445,66.97,True
'2018-05-07T09:10:00',1.33419,1.33444,1.33395,1.33415,75.68,1.33452,1.33475,1.33424,1.33445,86.05,False
'2018-05-07T09:11:00',1.33416,1.33426,1.33386,1.33405,58.57,1.33445,1.33454,1.33415,1.33434,72.4,False
'2018-05-07T09:12:00',1.33405,1.33405,1.33367,1.33375,48.29,1.33434,1.33434,1.33404,1.33405,54.3,False
'2018-05-07T09:13:00',1.33375,1.33386,1.33375,1.33376,34.23,1.33405,1.33417,1.33405,1.33411,36.73,False
'2018-05-07T09:14:00',1.33376,1.33376,1.33339,1.33343,46.22,1.33411,1.33414,1.33378,1.33382,45.88,False
'2018-05-07T09:15:00',1.33343,1.33365,1.33337,1.33365,38.53,1.33379,1.33392,1.33373,1.33392,39.14,True
'2018-05-07T09:16:00',1.33365,1.33376,1.33355,1.33365,34.57,1.33394,1.33406,1.3338,1.33398,30.45,False
'2018-05-07T09:17:00',1.33365,1.33376,1.33355,1.33355,53.38,1.33396,1.33406,1.33382,1.33384,47.96,False
'2018-05-07T09:18:00',1.33355,1.33367,1.33355,1.33359,51.49,1.33383,1.33398,1.33381,1.33388,47.39,False
'2018-05-07T09:19:00',1.33362,1.33365,1.33355,1.33356,27.0,1.33385,1.33392,1.33385,1.33385,26.44,False
'2018-05-07T09:20:00',1.33356,1.33356,1.33326,1.33335,66.85,1.33385,1.33385,1.33363,1.33365,69.9,False
'2018-05-07T09:21:00',1.33335,1.33346,1.33335,1.33336,58.73,1.33365,1.33381,1.33364,1.33364,64.17,False
'2018-05-07T09:22:00',1.33334,1.33335,1.33323,1.33335,51.19,1.33364,1.33365,1.33355,1.33364,48.3,True
'2018-05-07T09:23:00',1.33335,1.33336,1.33318,1.33335,37.09,1.33365,1.33365,1.33351,1.33361,38.41,False
'2018-05-07T09:24:00',1.3333,1.33332,1.33317,1.33323,42.68,1.33361,1.33361,1.33345,1.33345,40.78,True
'2018-05-07T09:25:00',1.33324,1.33339,1.33317,1.33317,45.06,1.33345,1.33365,1.33344,1.33345,42.75,False
'2018-05-07T09:26:00',1.33317,1.33326,1.33306,1.33306,35.51,1.33345,1.33354,1.33338,1.33338,37.78,False
'2018-05-07T09:27:00',1.33307,1.33315,1.33305,1.33306,46.32,1.33338,1.33345,1.33333,1.33335,43.2,True
'2018-05-07T09:28:00',1.3331,1.33326,1.33307,1.33318,41.37,1.33342,1.33354,1.33338,1.33351,44.48,True
'2018-05-07T09:29:00',1.33322,1.33327,1.33308,1.33315,66.28,1.33352,1.33355,1.33334,1.33343,63.24,False
'2018-05-07T09:30:00',1.33315,1.33316,1.33295,1.33306,48.82,1.33344,1.33347,1.33325,1.3333,47.17,False
'2018-05-07T09:31:00',1.33305,1.33308,1.33286,1.33297,51.35,1.33331,1.33336,1.33319,1.33328,55.13,True
'2018-05-07T09:32:00',1.333,1.33311,1.33295,1.33302,74.21,1.3333,1.33343,1.33324,1.33328,78.97,True
'2018-05-07T09:33:00',1.33301,1.33325,1.33293,1.33313,68.86,1.33326,1.33347,1.33322,1.33342,88.71,True
'2018-05-07T09:34:00',1.33315,1.33326,1.3329,1.33293,57.99,1.33344,1.33355,1.33318,1.33318,57.4,False
'2018-05-07T09:35:00',1.33293,1.33305,1.33285,1.33292,57.27,1.33319,1.3333,1.33314,1.33324,46.88,True
'2018-05-07T09:36:00',1.33295,1.33311,1.33295,1.33301,48.56,1.33325,1.33344,1.33323,1.33332,51.54,True
'2018-05-07T09:37:00',1.33296,1.33315,1.33295,1.33315,57.1,1.33328,1.33345,1.33323,1.33345,57.01,True
'2018-05-07T09:38:00',1.33315,1.33319,1.33296,1.33316,62.08,1.33345,1.3335,1.33325,1.33344,67.39,False
'2018-05-07T09:39:00',1.33316,1.33316,1.33285,1.33293,68.69,1.33339,1.33339,1.33314,1.33325,63.91,False
'2018-05-07T09:40:00',1.33293,1.333,1.33283,1.33295,41.25,1.33323,1.33325,1.33313,1.33322,41.03,True
'2018-05-07T09:41:00',1.33295,1.333,1.33282,1.333,50.25,1.33321,1.3333,1.33309,1.33329,48.71,True
'2018-05-07T09:42:00',1.333,1.33307,1.33287,1.33307,54.35,1.33328,1.3334,1.33315,1.3334,53.46,True
'2018-05-07T09:43:00',1.33306,1.33325,1.33305,1.33315,38.32,1.33334,1.33351,1.33334,1.33346,48.34,False
'2018-05-07T09:44:00',1.33315,1.33325,1.33305,1.33306,38.46,1.33346,1.3335,1.33335,1.33338,42.39,False
'2018-05-07T09:45:00',1.33305,1.33318,1.33297,1.33298,60.63,1.33333,1.3335,1.33324,1.33325,63.83,False
'2018-05-07T09:46:00',1.33298,1.33316,1.33285,1.33293,57.14,1.33324,1.33345,1.33315,1.33324,65.1,True
'2018-05-07T09:47:00',1.33293,1.33318,1.33287,1.33312,42.31,1.33324,1.33345,1.33315,1.33344,53.21,False
'2018-05-07T09:48:00',1.33312,1.33315,1.33298,1.33308,45.77,1.33344,1.33345,1.33332,1.33335,51.15,True
'2018-05-07T09:49:00',1.33312,1.33336,1.33306,1.3332,52.64,1.33335,1.33361,1.33334,1.33352,63.75,False
'2018-05-07T09:50:00',1.3332,1.33326,1.33296,1.33305,64.17,1.33352,1.33353,1.33325,1.33335,65.74,False
'2018-05-07T09:51:00',1.33305,1.33315,1.33285,1.33305,75.26,1.33328,1.33343,1.33314,1.33335,58.22,True
'2018-05-07T09:52:00',1.33305,1.33346,1.33305,1.33346,78.26,1.33335,1.33375,1.33332,1.33374,79.85,True
'2018-05-07T09:53:00',1.33346,1.33355,1.33325,1.33336,84.91,1.33371,1.3338,1.33355,1.3336,67.61,False
'2018-05-07T09:54:00',1.33336,1.33346,1.33329,1.33345,87.0,1.33361,1.33373,1.33354,1.3337,70.59,True
'2018-05-07T09:55:00',1.33347,1.33355,1.33315,1.33326,64.57,1.33369,1.33373,1.3334,1.33349,47.7,False
'2018-05-07T09:56:00',1.33326,1.33326,1.33295,1.33306,56.32,1.33348,1.33354,1.33324,1.33334,45.87,False
'2018-05-07T09:57:00',1.33306,1.33318,1.33297,1.33297,36.96,1.33334,1.33351,1.33331,1.33331,26.08,True
'2018-05-07T09:58:00',1.33297,1.33336,1.33297,1.33336,73.64,1.33331,1.33364,1.33331,1.33363,68.41,True
'2018-05-07T09:59:00',1.33336,1.33336,1.33305,1.33305,56.76,1.33363,1.33368,1.33332,1.33333,58.13,False
'2018-05-07T10:00:00',1.33305,1.33313,1.33283,1.33306,92.6,1.33333,1.33335,1.33314,1.33332,78.89,False
'2018-05-07T10:01:00',1.33306,1.33307,1.33278,1.33282,60.46,1.33331,1.33335,1.33313,1.33315,65.62,False
'2018-05-07T10:02:00',1.33282,1.33286,1.33265,1.33285,55.92,1.33313,1.33316,1.33294,1.33315,45.4,False
'2018-05-07T10:03:00',1.33285,1.33285,1.33245,1.33255,77.6,1.33315,1.33316,1.33272,1.33288,59.11,False
'2018-05-07T10:04:00',1.33256,1.33285,1.33255,1.3326,76.92,1.33289,1.3331,1.33282,1.33285,59.65,False
'2018-05-07T10:05:00',1.33259,1.33278,1.33249,1.33262,59.27,1.33285,1.33305,1.33274,1.33292,62.01,False
'2018-05-07T10:06:00',1.33264,1.33276,1.33246,1.33253,57.49,1.33294,1.33301,1.33279,1.3328,54.07,False
'2018-05-07T10:07:00',1.33248,1.33271,1.33243,1.33265,47.32,1.3328,1.33304,1.3327,1.33293,42.11,False
'2018-05-07T10:08:00',1.33265,1.33265,1.33236,1.33236,48.07,1.33293,1.33293,1.33265,1.33265,53.2,False
'2018-05-07T10:09:00',1.33239,1.33249,1.33235,1.33248,31.5,1.33265,1.33281,1.33265,1.33281,28.46,True
'2018-05-07T10:10:00',1.33252,1.33258,1.33245,1.33256,35.25,1.33283,1.33285,1.33275,1.33285,31.65,True
'2018-05-07T10:11:00',1.33256,1.33258,1.33245,1.33258,33.07,1.33285,1.3329,1.33275,1.3329,32.43,True
'2018-05-07T10:12:00',1.33258,1.33265,1.33255,1.33258,28.5,1.33291,1.33295,1.33285,1.33285,29.87,True
'2018-05-07T10:13:00',1.33256,1.33269,1.33249,1.33261,54.89,1.33285,1.33295,1.33274,1.33292,60.7,False
'2018-05-07T10:14:00',1.33261,1.33263,1.33245,1.33247,39.0,1.33292,1.33294,1.33275,1.33275,38.31,False
'2018-05-07T10:15:00',1.33249,1.33249,1.33233,1.33245,40.92,1.33275,1.33275,1.33264,1.33275,43.36,True
'2018-05-07T10:16:00',1.33245,1.33252,1.33236,1.33236,46.12,1.33275,1.33283,1.33267,1.33269,38.96,True
'2018-05-07T10:17:00',1.33236,1.33258,1.33235,1.33237,58.78,1.33269,1.33289,1.33264,1.33269,59.31,False
'2018-05-07T10:18:00',1.33237,1.3324,1.33225,1.33228,34.85,1.33269,1.3327,1.33253,1.33263,35.09,False
'2018-05-07T10:19:00',1.33228,1.33238,1.33226,1.33236,45.14,1.33263,1.33272,1.33255,1.33269,36.5,True
'2018-05-07T10:20:00',1.33236,1.33245,1.33228,1.33228,37.57,1.33268,1.33275,1.33254,1.33254,32.49,False
'2018-05-07T10:21:00',1.33228,1.33232,1.33227,1.33229,22.5,1.33254,1.33261,1.33254,1.33255,23.71,True
'2018-05-07T10:22:00',1.33233,1.33234,1.33221,1.33227,36.0,1.33255,1.33258,1.3325,1.33256,31.29,True
'2018-05-07T10:23:00',1.33227,1.33235,1.33227,1.33232,39.75,1.33255,1.33264,1.33251,1.33264,36.55,True
'2018-05-07T10:24:00',1.33235,1.33256,1.33235,1.33235,69.44,1.33264,1.33291,1.33264,1.33265,66.05,False
'2018-05-07T10:25:00',1.33235,1.33235,1.33215,1.33215,41.25,1.33265,1.33265,1.33245,1.33245,37.44,False
'2018-05-07T10:26:00',1.33215,1.33216,1.33205,1.33205,37.31,1.33245,1.33251,1.33235,1.33235,30.04,False
'2018-05-07T10:27:00',1.33205,1.33207,1.33195,1.33195,47.74,1.33235,1.33235,1.33225,1.33225,45.94,True
'2018-05-07T10:28:00',1.33198,1.33212,1.33196,1.33198,36.89,1.33225,1.33244,1.33225,1.33231,39.62,False
'2018-05-07T10:29:00',1.33198,1.33204,1.33178,1.33178,22.71,1.3323,1.33234,1.3321,1.3321,24.43,False
'2018-05-07T10:30:00',1.33178,1.33185,1.33167,1.33183,42.75,1.3321,1.33212,1.33195,1.33205,38.82,True
'2018-05-07T10:31:00',1.33183,1.33193,1.33179,1.33186,30.75,1.33209,1.33221,1.33204,1.33214,27.92,True
'2018-05-07T10:32:00',1.33186,1.33195,1.33182,1.33183,44.25,1.33214,1.33222,1.33211,1.33213,41.4,False
'2018-05-07T10:33:00',1.33182,1.33182,1.33166,1.33167,29.25,1.33213,1.33213,1.33195,1.33195,31.7,True
'2018-05-07T10:34:00',1.33167,1.33185,1.33167,1.33177,33.75,1.33195,1.33213,1.33195,1.3321,35.46,True
'2018-05-07T10:35:00',1.33177,1.33195,1.3317,1.33176,38.74,1.3321,1.33217,1.33202,1.33205,34.05,False
'2018-05-07T10:36:00',1.33176,1.33185,1.33168,1.33176,34.5,1.33205,1.33212,1.33197,1.33197,25.65,True
'2018-05-07T10:37:00',1.33169,1.33188,1.33166,1.33186,51.0,1.33197,1.33214,1.33195,1.33214,46.52,True
'2018-05-07T10:38:00',1.33186,1.33195,1.33179,1.33195,42.0,1.33214,1.33223,1.3321,1.33223,45.26,True
'2018-05-07T10:39:00',1.33195,1.33195,1.33175,1.33181,55.92,1.33223,1.33225,1.33205,1.33213,52.86,False
'2018-05-07T10:40:00',1.33179,1.33186,1.33176,1.33185,35.46,1.33212,1.33215,1.33203,1.33209,40.46,False
'2018-05-07T10:41:00',1.33185,1.33185,1.33165,1.33175,34.5,1.33209,1.33209,1.33195,1.33205,34.72,True
'2018-05-07T10:42:00',1.33175,1.33187,1.33175,1.33187,46.1,1.33205,1.33218,1.33198,1.33218,45.37,True
'2018-05-07T10:43:00',1.33186,1.33206,1.33175,1.33206,57.99,1.33217,1.33231,1.33204,1.33231,54.61,True
'2018-05-07T10:44:00',1.33206,1.33216,1.33183,1.33185,59.55,1.33231,1.33245,1.33215,1.33215,60.54,False
'2018-05-07T10:45:00',1.33184,1.33206,1.33178,1.33195,63.45,1.33215,1.3323,1.33205,1.33224,64.65,False
'2018-05-07T10:46:00',1.33195,1.33205,1.33187,1.33195,35.25,1.33225,1.33231,1.33217,1.33217,33.12,True
'2018-05-07T10:47:00',1.33195,1.33206,1.33185,1.33186,45.49,1.33219,1.3323,1.33208,1.33219,45.89,False
'2018-05-07T10:48:00',1.33185,1.33186,1.33166,1.33175,39.7,1.33215,1.33215,1.33192,1.33203,36.37,False
'2018-05-07T10:49:00',1.33175,1.33175,1.33146,1.33155,33.69,1.33198,1.33205,1.33175,1.33185,34.45,False
'2018-05-07T10:50:00',1.33155,1.33171,1.33155,1.33171,35.4,1.33185,1.33204,1.33184,1.33203,29.88,False
'2018-05-07T10:51:00',1.33171,1.33171,1.3316,1.33165,21.77,1.33202,1.33204,1.33193,1.33196,21.99,True
'2018-05-07T10:52:00',1.33165,1.33183,1.33165,1.33179,29.2,1.33196,1.33214,1.33194,1.33212,32.8,True
'2018-05-07T10:53:00',1.33185,1.33195,1.33185,1.33188,27.28,1.33212,1.33224,1.33212,1.33219,26.97,True
'2018-05-07T10:54:00',1.33188,1.33205,1.33185,1.33196,43.71,1.33219,1.33233,1.33214,1.33226,48.19,True
'2018-05-07T10:55:00',1.33196,1.33205,1.33188,1.33195,42.7,1.33224,1.33234,1.3322,1.33225,47.77,False
'2018-05-07T10:56:00',1.33195,1.33201,1.3319,1.33195,39.25,1.33225,1.33232,1.33218,1.33225,42.91,False
'2018-05-07T10:57:00',1.33195,1.33196,1.33179,1.33192,49.57,1.33225,1.33225,1.33211,1.33225,58.75,False
'2018-05-07T10:58:00',1.33192,1.33195,1.33184,1.33185,44.74,1.33225,1.33225,1.33205,1.33215,45.35,False
'2018-05-07T10:59:00',1.33185,1.33196,1.33175,1.33176,38.46,1.33215,1.33221,1.33205,1.33207,35.62,False
'2018-05-07T11:00:00',1.33176,1.33176,1.33118,1.33135,56.91,1.33205,1.33205,1.33151,1.33165,73.76,False
'2018-05-07T11:01:00',1.33135,1.33137,1.33125,1.33126,29.57,1.33165,1.33167,1.33155,1.33155,39.57,False
'2018-05-07T11:02:00',1.33125,1.33135,1.33115,1.33125,48.97,1.33155,1.33165,1.33144,1.33157,48.08,True
'2018-05-07T11:03:00',1.33125,1.33166,1.33124,1.33147,59.05,1.33155,1.33194,1.33154,1.33174,55.15,False
'2018-05-07T11:04:00',1.33147,1.33156,1.33138,1.33142,42.16,1.33174,1.33184,1.33171,1.33174,39.18,False
'2018-05-07T11:05:00',1.33142,1.33156,1.3314,1.33142,28.5,1.33173,1.33184,1.33173,1.33175,34.83,True
'2018-05-07T11:06:00',1.33142,1.33162,1.33142,1.33157,57.89,1.33175,1.33194,1.33174,1.33184,64.57,False
'2018-05-07T11:07:00',1.33154,1.33155,1.33113,1.33113,44.26,1.33184,1.33184,1.33145,1.33145,41.81,False
'2018-05-07T11:08:00',1.33116,1.33116,1.33095,1.33105,36.72,1.33144,1.33144,1.33125,1.33135,36.9,False
'2018-05-07T11:09:00',1.33105,1.33115,1.33096,1.33096,38.66,1.33135,1.33145,1.33133,1.33135,42.69,True
'2018-05-07T11:10:00',1.33098,1.33116,1.33097,1.33115,43.6,1.33135,1.33149,1.33134,1.33145,41.57,False
'2018-05-07T11:11:00',1.33109,1.33111,1.33091,1.33101,29.63,1.33145,1.33145,1.33124,1.33135,33.1,True
'2018-05-07T11:12:00',1.33105,1.33115,1.33085,1.33106,60.73,1.33135,1.33144,1.33115,1.33134,61.42,True
'2018-05-07T11:13:00',1.33106,1.33125,1.33105,1.33116,44.1,1.33134,1.33155,1.33134,1.33145,40.42,False
'2018-05-07T11:14:00',1.33116,1.3312,1.33097,1.33105,31.03,1.33145,1.33145,1.33124,1.33135,27.45,False
'2018-05-07T11:15:00',1.33105,1.33116,1.33105,1.33107,27.91,1.33135,1.33145,1.33134,1.33135,22.66,False
'2018-05-07T11:16:00',1.33108,1.33116,1.33092,1.33105,45.76,1.33135,1.33145,1.33124,1.33135,45.45,False
'2018-05-07T11:17:00',1.33105,1.33105,1.33095,1.33099,41.29,1.33135,1.33135,1.33124,1.33125,31.61,True
'2018-05-07T11:18:00',1.33095,1.33106,1.33095,1.33099,45.56,1.33125,1.33135,1.33124,1.33124,40.23,False
'2018-05-07T11:19:00',1.33096,1.33097,1.33089,1.33097,12.46,1.33124,1.33124,1.33123,1.33124,14.0,True
'2018-05-07T11:20:00',1.33096,1.33112,1.33081,1.3311,54.3,1.33124,1.33139,1.33104,1.33134,67.5,True
'2018-05-07T11:21:00',1.3311,1.33115,1.33098,1.33105,36.99,1.33134,1.33145,1.33132,1.33135,39.57,False
'2018-05-07T11:22:00',1.33105,1.33109,1.33083,1.33088,59.6,1.33135,1.33144,1.33113,1.33114,67.26,False
'2018-05-07T11:23:00',1.33088,1.33096,1.33086,1.33086,54.75,1.33118,1.33122,1.33114,1.33114,44.22,True
'2018-05-07T11:24:00',1.33086,1.33105,1.33086,1.33096,36.75,1.33114,1.33132,1.33114,1.33124,29.64,True
'2018-05-07T11:25:00',1.33096,1.33108,1.33096,1.33101,46.5,1.33124,1.33137,1.33123,1.33129,38.45,False
'2018-05-07T11:26:00',1.331,1.33102,1.33096,1.33098,30.35,1.33125,1.33134,1.33124,1.33132,26.58,True
'2018-05-07T11:27:00',1.33098,1.33125,1.33098,1.33115,40.48,1.33132,1.33155,1.33132,1.33145,35.2,False
'2018-05-07T11:28:00',1.33115,1.33115,1.331,1.33109,33.28,1.33145,1.33146,1.33132,1.33143,35.43,True
'2018-05-07T11:29:00',1.33111,1.33116,1.33101,1.33101,19.77,1.33144,1.33145,1.33124,1.33135,25.05,False
'2018-05-07T11:30:00',1.33101,1.33112,1.33096,1.33096,26.67,1.33135,1.33144,1.33132,1.33133,32.64,False
'2018-05-07T11:31:00',1.33097,1.33097,1.33089,1.33089,34.41,1.33133,1.33133,1.33115,1.33115,31.13,False
'2018-05-07T11:32:00',1.33088,1.33098,1.33078,1.33084,46.29,1.33115,1.33125,1.33105,1.33115,46.37,False
'2018-05-07T11:33:00',1.33084,1.3309,1.33079,1.3308,28.08,1.33115,1.33115,1.33112,1.33114,43.26,True
'2018-05-07T11:34:00',1.3308,1.33095,1.33076,1.33086,26.16,1.33114,1.33124,1.33112,1.33114,31.0,False
'2018-05-07T11:35:00',1.33086,1.33086,1.33075,1.33085,27.61,1.33111,1.33115,1.33105,1.33115,32.54,True
'2018-05-07T11:36:00',1.33088,1.33088,1.33076,1.33082,24.56,1.33115,1.33115,1.3311,1.33112,31.3,True
'2018-05-07T11:37:00',1.33082,1.33088,1.33077,1.33085,28.71,1.33112,1.33121,1.33111,1.33115,28.85,True
'2018-05-07T11:38:00',1.33088,1.33088,1.33073,1.3308,37.05,1.33115,1.33122,1.33095,1.33105,36.91,False
'2018-05-07T11:39:00',1.33081,1.33088,1.33047,1.33051,83.55,1.33105,1.33115,1.33082,1.33085,79.52,False
'2018-05-07T11:40:00',1.33051,1.33075,1.3305,1.33063,56.83,1.33085,1.33105,1.33084,1.33095,65.33,True
'2018-05-07T11:41:00',1.33063,1.33086,1.33063,1.33075,50.48,1.33095,1.33122,1.33095,1.33109,50.25,False
'2018-05-07T11:42:00',1.33075,1.33077,1.33075,1.33077,20.84,1.33109,1.33111,1.33103,1.33111,18.77,False
'2018-05-07T11:43:00',1.33077,1.33077,1.33046,1.33055,41.61,1.33111,1.33111,1.3308,1.33085,44.85,False
'2018-05-07T11:44:00',1.33055,1.33078,1.33055,1.3307,41.07,1.33085,1.33107,1.33079,1.33104,41.86,False
'2018-05-07T11:45:00',1.33067,1.33076,1.33066,1.33068,29.96,1.33099,1.33105,1.33094,1.33094,29.6,False
'2018-05-07T11:46:00',1.33068,1.33072,1.33066,1.33066,14.84,1.33094,1.33104,1.33094,1.33095,14.45,True
'2018-05-07T11:47:00',1.33065,1.33076,1.33058,1.33075,22.03,1.33094,1.33106,1.3309,1.33106,22.4,True
'2018-05-07T11:48:00',1.33076,1.33106,1.33075,1.33097,36.0,1.33108,1.3313,1.33104,1.33124,36.28,False
'2018-05-07T11:49:00',1.33097,1.33097,1.33085,1.33086,51.82,1.33124,1.33125,1.33114,1.33117,55.4,False
'2018-05-07T11:50:00',1.33085,1.3309,1.33075,1.33075,39.21,1.33115,1.3312,1.33105,1.33105,41.37,False
'2018-05-07T11:51:00',1.33075,1.33075,1.33044,1.33056,47.85,1.33105,1.33105,1.33074,1.33084,55.07,True
'2018-05-07T11:52:00',1.33056,1.33098,1.33056,1.33097,30.8,1.33084,1.33125,1.33084,1.33125,33.42,True
'2018-05-07T11:53:00',1.33093,1.33105,1.33093,1.33096,26.13,1.33125,1.33135,1.33124,1.33124,25.88,True
'2018-05-07T11:54:00',1.33096,1.33108,1.33085,1.33108,30.77,1.33124,1.33135,1.33115,1.33134,31.22,True
'2018-05-07T11:55:00',1.33106,1.33115,1.33104,1.33113,21.75,1.33134,1.33145,1.33134,1.33143,21.2,True
'2018-05-07T11:56:00',1.33113,1.33121,1.33106,1.33121,43.38,1.33144,1.33155,1.33134,1.33155,44.33,True
'2018-05-07T11:57:00',1.33121,1.33123,1.33101,1.33112,40.85,1.33155,1.33155,1.33133,1.33145,44.97,False
'2018-05-07T11:58:00',1.33109,1.33122,1.33107,1.33108,58.5,1.33142,1.33154,1.33135,1.33135,64.0,False
'2018-05-07T11:59:00',1.33108,1.33109,1.33103,1.33106,29.15,1.33135,1.33144,1.33134,1.33134,30.78,True
'2018-05-07T12:00:00',1.33107,1.33129,1.33099,1.33127,90.56,1.33134,1.33155,1.33133,1.33155,75.72,True
'2018-05-07T12:01:00',1.33131,1.33138,1.3312,1.33135,62.89,1.33155,1.33165,1.33155,1.33165,80.15,False
'2018-05-07T12:02:00',1.33135,1.33135,1.33085,1.33088,64.33,1.33165,1.33165,1.33115,1.33125,59.9,False
'2018-05-07T12:03:00',1.33088,1.33088,1.33068,1.33075,59.58,1.33124,1.33125,1.33104,1.33105,49.82,False
'2018-05-07T12:04:00',1.33075,1.33077,1.33055,1.33055,34.55,1.33105,1.33105,1.33083,1.33084,31.31,False
'2018-05-07T12:05:00',1.33055,1.33076,1.33055,1.33076,41.55,1.33085,1.33098,1.33084,1.33098,31.38,True
'2018-05-07T12:06:00',1.33067,1.33076,1.33066,1.33068,42.25,1.33095,1.33104,1.33094,1.331,39.82,True
'2018-05-07T12:07:00',1.3307,1.33078,1.33068,1.33069,21.55,1.33102,1.3311,1.33102,1.33102,21.42,False
'2018-05-07T12:08:00',1.3307,1.3307,1.33059,1.3306,19.78,1.33102,1.33102,1.33091,1.33093,17.25,False
'2018-05-07T12:09:00',1.33059,1.33062,1.33035,1.33035,35.94,1.33093,1.33095,1.33065,1.33065,36.98,False
'2018-05-07T12:10:00',1.33035,1.33056,1.33035,1.33037,42.94,1.33065,1.33082,1.33065,1.33071,43.1,False
'2018-05-07T12:11:00',1.33036,1.33045,1.33026,1.33035,30.36,1.33069,1.33072,1.3306,1.33064,26.53,False
'2018-05-07T12:12:00',1.33035,1.33038,1.33025,1.33028,51.07,1.33062,1.33072,1.33054,1.3306,49.03,True
'2018-05-07T12:13:00',1.33028,1.33043,1.33025,1.33037,41.15,1.3306,1.33077,1.33058,1.33068,37.17,True
'2018-05-07T12:14:00',1.33036,1.33056,1.33035,1.33055,51.03,1.33068,1.33092,1.33068,1.33087,44.55,False
'2018-05-07T12:15:00',1.33055,1.33056,1.33055,1.33055,12.07,1.33085,1.33088,1.33082,1.33082,12.85,False
'2018-05-07T12:16:00',1.33045,1.33049,1.33045,1.33046,19.26,1.33078,1.33083,1.33072,1.33073,18.96,True
'2018-05-07T12:17:00',1.33048,1.33057,1.3304,1.33056,42.71,1.33074,1.33089,1.33074,1.3308,36.94,False
'2018-05-07T12:18:00',1.33046,1.33051,1.33027,1.33035,56.17,1.3308,1.33084,1.33058,1.33061,56.98,False
'2018-05-07T12:19:00',1.33035,1.33036,1.33016,1.33025,55.61,1.3306,1.33065,1.33051,1.33058,49.8,False
'2018-05-07T12:20:00',1.33025,1.33025,1.33005,1.33006,47.18,1.33056,1.33058,1.33032,1.33032,38.2,False
'2018-05-07T12:21:00',1.33006,1.33015,1.32995,1.33005,56.17,1.3303,1.33047,1.33019,1.33033,51.3,False
'2018-05-07T12:22:00',1.33005,1.33015,1.32995,1.32995,55.31,1.33033,1.33044,1.3302,1.3302,64.57,False
'2018-05-07T12:23:00',1.32995,1.33006,1.32995,1.33001,52.63,1.3302,1.33035,1.33018,1.33033,54.96,False
'2018-05-07T12:24:00',1.33001,1.33003,1.32996,1.32998,29.9,1.33033,1.33035,1.33026,1.33029,32.55,True
'2018-05-07T12:25:00',1.32998,1.33005,1.32991,1.32991,32.63,1.33032,1.33032,1.33021,1.33022,29.39,False
'2018-05-07T12:26:00',1.32988,1.32995,1.32976,1.32978,54.87,1.33019,1.33023,1.33006,1.3301,54.0,False
'2018-05-07T12:27:00',1.32978,1.32988,1.32969,1.32986,68.25,1.33004,1.33019,1.33001,1.33014,57.77,True
'2018-05-07T12:28:00',1.32985,1.32995,1.32985,1.32985,34.19,1.33018,1.33021,1.33014,1.33018,31.87,True
'2018-05-07T12:29:00',1.32985,1.33005,1.32985,1.33005,27.21,1.33018,1.33034,1.33017,1.33034,30.34,False
'2018-05-07T12:30:00',1.33005,1.33005,1.32995,1.32995,16.5,1.33032,1.33032,1.33024,1.33025,17.61,False
'2018-05-07T12:31:00',1.32996,1.32996,1.32985,1.32985,21.63,1.33026,1.33029,1.33014,1.33018,22.12,False
'2018-05-07T12:32:00',1.32985,1.32988,1.3298,1.32986,23.46,1.33015,1.33021,1.33012,1.33014,19.65,False
'2018-05-07T12:33:00',1.32986,1.32986,1.32975,1.32978,19.08,1.33013,1.33019,1.33009,1.33012,15.91,True
'2018-05-07T12:34:00',1.32978,1.33005,1.32978,1.32995,43.47,1.33012,1.33032,1.33012,1.33025,41.47,True
'2018-05-07T12:35:00',1.32995,1.33006,1.32995,1.33006,33.0,1.33025,1.33039,1.33022,1.33034,37.39,True
'2018-05-07T12:36:00',1.33005,1.33015,1.33005,1.33005,21.82,1.33031,1.33038,1.33028,1.33037,26.03,False
'2018-05-07T12:37:00',1.33005,1.33007,1.32996,1.32998,37.59,1.33039,1.33039,1.33029,1.3303,34.28,False
'2018-05-07T12:38:00',1.32998,1.33005,1.32986,1.32986,23.67,1.3303,1.3303,1.3302,1.3302,24.28,False
'2018-05-07T12:39:00',1.32985,1.32985,1.3298,1.3298,5.91,1.33016,1.33016,1.33005,1.33005,5.39,True
'2018-05-07T12:40:00',1.32978,1.33006,1.32973,1.33006,38.26,1.33005,1.33035,1.33004,1.33035,36.84,True
'2018-05-07T12:41:00',1.33005,1.33025,1.33005,1.33017,30.3,1.33035,1.33054,1.33035,1.33053,27.51,True
'2018-05-07T12:42:00',1.33017,1.33035,1.33017,1.33025,21.96,1.33054,1.33058,1.3305,1.33056,25.92,True
'2018-05-07T12:43:00',1.33025,1.33035,1.33015,1.33025,40.58,1.33052,1.3306,1.33046,1.33053,38.08,False
'2018-05-07T12:44:00',1.33025,1.33035,1.33015,1.33026,21.21,1.33053,1.33059,1.33046,1.33053,25.12,False
'2018-05-07T12:45:00',1.33026,1.33035,1.33016,1.33035,24.21,1.33054,1.33058,1.33046,1.33055,24.35,True
'2018-05-07T12:46:00',1.33035,1.33045,1.33026,1.33035,16.85,1.33057,1.33063,1.33055,1.33061,16.5,True
'2018-05-07T12:47:00',1.33035,1.33045,1.33025,1.33045,37.06,1.33063,1.33071,1.33054,1.33069,33.7,True
'2018-05-07T12:48:00',1.33045,1.33045,1.33025,1.33025,23.03,1.3307,1.33074,1.33054,1.33058,22.69,False
'2018-05-07T12:49:00',1.33025,1.33035,1.33025,1.33035,26.29,1.33058,1.33061,1.3305,1.33058,24.56,True
'2018-05-07T12:50:00',1.33035,1.33036,1.33025,1.33025,28.66,1.33058,1.33064,1.33048,1.33052,29.2,False
'2018-05-07T12:51:00',1.33025,1.33036,1.33015,1.33036,25.56,1.33052,1.33056,1.33046,1.33055,25.34,True
'2018-05-07T12:52:00',1.33036,1.33045,1.33035,1.33035,22.03,1.33056,1.33071,1.33056,1.33063,21.0,False
'2018-05-07T12:53:00',1.33035,1.33035,1.33025,1.33026,21.13,1.33065,1.33065,1.33048,1.33048,21.0,False
'2018-05-07T12:54:00',1.33026,1.33036,1.33025,1.33036,28.37,1.3305,1.3306,1.3305,1.3306,23.25,False
'2018-05-07T12:55:00',1.33036,1.33036,1.33018,1.33026,37.66,1.33058,1.3306,1.33049,1.33054,34.57,False
'2018-05-07T12:56:00',1.33026,1.33028,1.33019,1.33025,16.35,1.33054,1.33056,1.33053,1.33053,18.28,True
'2018-05-07T12:57:00',1.33025,1.33045,1.3302,1.33045,50.51,1.33051,1.33073,1.33051,1.3307,47.72,True
'2018-05-07T12:58:00',1.33045,1.33045,1.33025,1.33036,35.96,1.33069,1.33074,1.33049,1.33055,35.94,False
'2018-05-07T12:59:00',1.33036,1.33036,1.33005,1.33015,43.73,1.33054,1.33059,1.33034,1.3304,43.02,True
'2018-05-07T13:00:00',1.33015,1.33036,1.33015,1.33015,56.74,1.33045,1.3306,1.33039,1.33045,49.38,False
'2018-05-07T13:01:00',1.33015,1.33026,1.3299,1.33025,66.63,1.33044,1.33054,1.33016,1.33051,56.59,True
'2018-05-07T13:02:00',1.33025,1.33035,1.33015,1.33026,52.78,1.3305,1.33056,1.33041,1.33048,45.22,True
'2018-05-07T13:03:00',1.33026,1.33036,1.32999,1.33005,62.32,1.33047,1.3306,1.33028,1.33032,49.12,False
'2018-05-07T13:04:00',1.33005,1.33005,1.32969,1.32975,51.33,1.3303,1.33032,1.33001,1.33013,44.11,False
'2018-05-07T13:05:00',1.32975,1.32997,1.32975,1.32996,54.8,1.33013,1.33035,1.33013,1.33024,63.34,True
'2018-05-07T13:06:00',1.32996,1.33015,1.32996,1.33005,47.07,1.33024,1.33045,1.33024,1.33035,42.56,False
'2018-05-07T13:07:00',1.33005,1.33006,1.32988,1.32995,35.73,1.33035,1.33035,1.33019,1.33027,40.99,True
'2018-05-07T13:08:00',1.32995,1.33008,1.32985,1.32985,75.72,1.33025,1.33042,1.33015,1.33015,62.32,False
'2018-05-07T13:09:00',1.32988,1.32996,1.32955,1.32996,59.68,1.33015,1.33023,1.32985,1.33019,53.26,False
'2018-05-07T13:10:00',1.32996,1.32996,1.32966,1.32967,34.39,1.33019,1.33019,1.32998,1.32999,31.05,False
'2018-05-07T13:11:00',1.32966,1.32986,1.32962,1.32966,50.22,1.32999,1.33022,1.32992,1.32992,50.73,False
'2018-05-07T13:12:00',1.32965,1.32985,1.32955,1.32985,42.8,1.32992,1.33006,1.32978,1.33006,45.24,True
'2018-05-07T13:13:00',1.32985,1.33006,1.32985,1.32996,41.09,1.33005,1.33037,1.33005,1.33029,43.83,False
'2018-05-07T13:14:00',1.32996,1.33006,1.32985,1.32996,38.53,1.33029,1.33034,1.33014,1.33029,41.85,False
'2018-05-07T13:15:00',1.32996,1.33006,1.32965,1.33006,77.59,1.33031,1.33034,1.32998,1.33028,79.63,False
'2018-05-07T13:16:00',1.33006,1.33006,1.32986,1.33005,41.81,1.3303,1.33034,1.33018,1.33032,40.4,True
'2018-05-07T13:17:00',1.33005,1.33006,1.32998,1.33001,30.35,1.33032,1.33035,1.33028,1.33029,28.71,True
'2018-05-07T13:18:00',1.32997,1.33018,1.32994,1.33017,28.77,1.33029,1.33043,1.33025,1.33043,34.03,True
'2018-05-07T13:19:00',1.33018,1.3302,1.33013,1.33017,49.76,1.33042,1.33051,1.33037,1.33046,51.07,False
'2018-05-07T13:20:00',1.33015,1.33015,1.33005,1.33015,18.71,1.33046,1.33046,1.33037,1.33037,18.07,True
'2018-05-07T13:21:00',1.33015,1.33016,1.32998,1.33006,37.31,1.33033,1.33046,1.33028,1.33035,36.63,False
'2018-05-07T13:22:00',1.33006,1.33006,1.32992,1.33005,38.91,1.33033,1.33039,1.33023,1.33039,41.08,True
'2018-05-07T13:23:00',1.33005,1.33026,1.33005,1.33025,56.83,1.33039,1.3306,1.33039,1.33055,62.79,True
'2018-05-07T13:24:00',1.33025,1.33035,1.33007,1.33019,46.14,1.33055,1.33061,1.33041,1.33053,45.0,False
'2018-05-07T13:25:00',1.33026,1.33026,1.33016,1.33022,20.3,1.33053,1.33057,1.33048,1.33054,22.28,False
'2018-05-07T13:26:00',1.33022,1.33022,1.33008,1.33013,26.33,1.33054,1.33054,1.33042,1.33046,31.89,True
'2018-05-07T13:27:00',1.33013,1.33023,1.33008,1.33016,24.78,1.33046,1.33055,1.33042,1.33046,27.03,False
'2018-05-07T13:28:00',1.33015,1.3302,1.3301,1.33015,21.46,1.33045,1.33055,1.33041,1.33049,21.49,True
'2018-05-07T13:29:00',1.33015,1.33022,1.33015,1.33016,20.28,1.33046,1.33055,1.33045,1.33045,21.5,True
'2018-05-07T13:30:00',1.33016,1.33028,1.33013,1.33013,52.98,1.3305,1.33062,1.33045,1.33045,48.92,False
'2018-05-07T13:31:00',1.33013,1.33019,1.33004,1.33012,40.97,1.33045,1.33045,1.33035,1.33044,39.7,False
'2018-05-07T13:32:00',1.33016,1.33016,1.32995,1.33006,44.45,1.33044,1.33045,1.33025,1.33031,40.19,False
'2018-05-07T13:33:00',1.33006,1.3301,1.32975,1.32988,60.68,1.33033,1.33041,1.33004,1.33014,65.92,False
'2018-05-07T13:34:00',1.32988,1.32996,1.32975,1.32975,38.01,1.3302,1.33028,1.33009,1.33009,48.77,True
'2018-05-07T13:35:00',1.32978,1.33002,1.32977,1.32977,71.49,1.33012,1.33029,1.33004,1.33004,80.37,False
'2018-05-07T13:36:00',1.32978,1.32978,1.32961,1.32962,30.0,1.33004,1.33005,1.32992,1.32992,34.59,True
'2018-05-07T13:37:00',1.32962,1.33016,1.32962,1.32997,60.68,1.32993,1.33045,1.32993,1.33034,68.32,False
'2018-05-07T13:38:00',1.32994,1.33009,1.32994,1.33006,53.99,1.33033,1.33045,1.33032,1.33035,74.76,True
'2018-05-07T13:39:00',1.33008,1.33018,1.33005,1.33013,63.56,1.33035,1.33055,1.33035,1.33045,62.78,True
'2018-05-07T13:40:00',1.33015,1.33025,1.33013,1.3302,41.83,1.33045,1.33056,1.33044,1.3305,52.33,True
'2018-05-07T13:41:00',1.3302,1.33027,1.33016,1.33018,30.14,1.33049,1.33055,1.33048,1.3305,29.33,False
'2018-05-07T13:42:00',1.33018,1.33019,1.32993,1.32994,49.78,1.3305,1.33053,1.33024,1.33025,54.0,False
'2018-05-07T13:43:00',1.32997,1.33005,1.32982,1.32999,54.33,1.33025,1.33035,1.33015,1.33032,53.38,True
'2018-05-07T13:44:00',1.32995,1.33006,1.3299,1.33004,48.05,1.33028,1.33035,1.33022,1.33035,57.98,True
'2018-05-07T13:45:00',1.33007,1.3301,1.32985,1.32989,62.65,1.33035,1.33042,1.33016,1.3302,63.58,False
'2018-05-07T13:46:00',1.32989,1.32992,1.32976,1.3298,54.7,1.33019,1.33025,1.33005,1.33005,55.51,False
'2018-05-07T13:47:00',1.32978,1.32984,1.32962,1.32978,96.67,1.33005,1.33015,1.32995,1.33004,109.43,True
'2018-05-07T13:48:00',1.32986,1.32992,1.32978,1.32983,76.59,1.33004,1.33022,1.33004,1.33014,78.66,False
'2018-05-07T13:49:00',1.32983,1.32988,1.32976,1.32979,60.67,1.33012,1.33015,1.3301,1.33013,72.05,True
'2018-05-07T13:50:00',1.32979,1.33007,1.32979,1.32998,65.7,1.33013,1.3304,1.33013,1.3303,69.77,False
'2018-05-07T13:51:00',1.32998,1.33001,1.32983,1.32999,61.8,1.3303,1.33035,1.33014,1.3303,69.6,True
'2018-05-07T13:52:00',1.33,1.33002,1.32991,1.32999,30.0,1.3303,1.33033,1.33024,1.33032,26.5,False
'2018-05-07T13:53:00',1.32998,1.33002,1.32993,1.32999,36.07,1.33032,1.33033,1.33024,1.33032,35.09,True
'2018-05-07T13:54:00',1.32999,1.33003,1.32975,1.32988,44.6,1.33031,1.33035,1.3301,1.33021,53.27,True
'2018-05-07T13:55:00',1.32988,1.33011,1.32988,1.32999,55.85,1.3302,1.33044,1.3302,1.33031,61.53,False
'2018-05-07T13:56:00',1.32995,1.33007,1.32967,1.32982,69.62,1.33029,1.33035,1.33006,1.33014,71.65,False
'2018-05-07T13:57:00',1.32982,1.32995,1.32977,1.32985,73.42,1.33014,1.33025,1.33009,1.33013,72.91,True
'2018-05-07T13:58:00',1.32985,1.32998,1.32978,1.32993,69.19,1.33013,1.33032,1.33007,1.33024,59.26,False
'2018-05-07T13:59:00',1.32994,1.32996,1.32984,1.32989,60.47,1.33024,1.33028,1.33015,1.33023,50.83,True
'2018-05-07T14:00:00',1.32987,1.33026,1.32987,1.33001,82.51,1.33024,1.33054,1.33024,1.33028,77.59,False
'2018-05-07T14:01:00',1.33001,1.33002,1.32975,1.32986,107.36,1.33029,1.33033,1.33005,1.33025,95.75,True
'2018-05-07T14:02:00',1.32985,1.33007,1.32979,1.33006,77.08,1.3302,1.33041,1.33015,1.33041,69.18,True
'2018-05-07T14:03:00',1.33009,1.33021,1.33009,1.33012,53.0,1.33041,1.33054,1.33038,1.33041,45.18,True
'2018-05-07T14:04:00',1.33012,1.33025,1.32989,1.32997,81.82,1.3304,1.33051,1.33014,1.3302,72.63,True
'2018-05-07T14:05:00',1.32999,1.3303,1.32992,1.33023,89.32,1.3302,1.33055,1.3302,1.33055,95.03,True
'2018-05-07T14:06:00',1.33023,1.33028,1.33023,1.33025,57.84,1.33055,1.33061,1.33053,1.33053,45.28,True
'2018-05-07T14:07:00',1.33025,1.33038,1.33015,1.33026,49.85,1.33053,1.33071,1.33049,1.3306,52.71,False
'2018-05-07T14:08:00',1.33026,1.33036,1.33026,1.3303,43.09,1.3306,1.33069,1.33058,1.33064,42.11,True
'2018-05-07T14:09:00',1.33032,1.33049,1.3303,1.33046,67.07,1.33064,1.33082,1.33062,1.3308,64.22,False
'2018-05-07T14:10:00',1.33046,1.33046,1.33026,1.33045,59.27,1.3308,1.3308,1.33059,1.33076,56.21,True
'2018-05-07T14:11:00',1.33045,1.33059,1.33035,1.33057,58.66,1.33074,1.33092,1.33065,1.33091,62.75,False
'2018-05-07T14:12:00',1.33057,1.33057,1.33037,1.33045,39.96,1.33091,1.33091,1.3307,1.3307,41.49,False
'2018-05-07T14:13:00',1.33045,1.33045,1.33017,1.33035,47.45,1.33068,1.33068,1.3305,1.33067,41.38,False
'2018-05-07T14:14:00',1.33035,1.33042,1.33025,1.33025,59.16,1.33067,1.33073,1.33055,1.33056,53.26,True
'2018-05-07T14:15:00',1.33025,1.33045,1.33016,1.33035,78.46,1.33056,1.33074,1.33048,1.33064,73.95,True
'2018-05-07T14:16:00',1.33035,1.33048,1.33034,1.33045,68.57,1.33064,1.33081,1.33063,1.33073,63.74,True
'2018-05-07T14:17:00',1.33045,1.3305,1.33036,1.33042,56.13,1.33069,1.33084,1.33068,1.33078,50.62,True
'2018-05-07T14:18:00',1.33042,1.33054,1.33041,1.33054,42.95,1.33078,1.33088,1.33073,1.33088,41.46,False
'2018-05-07T14:19:00',1.33054,1.33054,1.33035,1.33042,50.14,1.33088,1.33088,1.33068,1.33076,48.97,True
'2018-05-07T14:20:00',1.33042,1.3306,1.33042,1.3306,65.64,1.33076,1.33094,1.33076,1.33094,64.95,True
'2018-05-07T14:21:00',1.3306,1.33075,1.33046,1.33068,73.49,1.33094,1.33109,1.3308,1.33102,67.79,True
'2018-05-07T14:22:00',1.33068,1.33116,1.33065,1.33096,99.64,1.33102,1.33145,1.33098,1.33129,91.08,False
'2018-05-07T14:23:00',1.33096,1.33105,1.33085,1.33094,74.06,1.33125,1.33142,1.33118,1.33125,63.42,False
'2018-05-07T14:24:00',1.33094,1.33098,1.33085,1.33087,86.72,1.33124,1.33129,1.33116,1.33119,99.8,True
'2018-05-07T14:25:00',1.33085,1.33106,1.33075,1.33076,84.48,1.33117,1.33137,1.33106,1.33106,85.14,False
'2018-05-07T14:26:00',1.33076,1.33095,1.33066,1.33085,111.05,1.33106,1.33129,1.33098,1.33114,110.8,False
'2018-05-07T14:27:00',1.33085,1.33085,1.33055,1.33066,68.63,1.33114,1.33114,1.33089,1.33098,61.66,True
'2018-05-07T14:28:00',1.33066,1.33085,1.33048,1.33073,83.89,1.331,1.33121,1.33082,1.33104,79.47,True
'2018-05-07T14:29:00',1.33073,1.33096,1.33069,1.33096,69.29,1.33107,1.3313,1.33102,1.33129,65.54,True
'2018-05-07T14:30:00',1.33096,1.33108,1.33079,1.33105,85.2,1.33132,1.3314,1.33115,1.33137,75.78,True
'2018-05-07T14:31:00',1.33105,1.33109,1.33099,1.33106,49.0,1.33137,1.3314,1.33131,1.33138,41.84,True
'2018-05-07T14:32:00',1.33106,1.33115,1.33096,1.33112,62.64,1.33136,1.33149,1.33126,1.33145,57.42,True
'2018-05-07T14:33:00',1.33112,1.33116,1.33096,1.33111,66.65,1.33145,1.33149,1.33128,1.33145,68.78,True
'2018-05-07T14:34:00',1.33111,1.33128,1.33105,1.33125,79.64,1.33144,1.33162,1.33139,1.33159,77.32,False
'2018-05-07T14:35:00',1.33125,1.33127,1.3311,1.33116,41.49,1.33159,1.33159,1.33144,1.33147,39.09,True
'2018-05-07T14:36:00',1.33114,1.33145,1.33114,1.33136,77.73,1.33147,1.33179,1.33147,1.33174,71.79,True
'2018-05-07T14:37:00',1.33138,1.33149,1.33126,1.33136,50.03,1.33174,1.33185,1.33164,1.33165,50.76,False
'2018-05-07T14:38:00',1.33134,1.33141,1.33118,1.33119,49.9,1.3317,1.33176,1.33152,1.33154,47.88,False
'2018-05-07T14:39:00',1.33119,1.33122,1.33108,1.33108,26.97,1.33154,1.33154,1.33142,1.33142,24.84,True
'2018-05-07T14:40:00',1.33111,1.33125,1.33111,1.33125,20.79,1.33145,1.33157,1.33145,1.33157,17.86,True
'2018-05-07T14:41:00',1.33125,1.33136,1.33125,1.33126,28.4,1.33157,1.33163,1.33154,1.33154,24.98,False
'2018-05-07T14:42:00',1.33126,1.33127,1.33105,1.33105,58.68,1.33157,1.33161,1.33135,1.33135,45.45,False
'2018-05-07T14:43:00',1.33105,1.33117,1.33099,1.33117,65.41,1.33135,1.33149,1.33134,1.33149,61.57,True
'2018-05-07T14:44:00',1.33117,1.33139,1.33116,1.33129,51.59,1.3315,1.33176,1.3315,1.33166,55.33,False
'2018-05-07T14:45:00',1.33129,1.33137,1.33119,1.33135,55.91,1.33166,1.33173,1.33153,1.33169,60.98,True
'2018-05-07T14:46:00',1.33137,1.3314,1.33135,1.33136,62.83,1.33173,1.33175,1.33166,1.3317,54.81,True
'2018-05-07T14:47:00',1.33139,1.33146,1.33121,1.33121,43.6,1.33173,1.33174,1.33153,1.33153,41.48,False
'2018-05-07T14:48:00',1.33121,1.33132,1.33115,1.33132,47.79,1.33153,1.33163,1.33148,1.33163,42.31,True
'2018-05-07T14:49:00',1.33132,1.33139,1.33122,1.33127,47.42,1.33163,1.33172,1.33155,1.33161,49.07,False
'2018-05-07T14:50:00',1.33126,1.33135,1.33124,1.33135,45.74,1.3316,1.33167,1.33157,1.33167,44.32,True
'2018-05-07T14:51:00',1.33135,1.33145,1.33135,1.33135,28.31,1.33167,1.33168,1.3316,1.33167,30.64,True
'2018-05-07T14:52:00',1.33135,1.33146,1.33129,1.33139,47.85,1.33167,1.33179,1.33161,1.33173,49.58,False
'2018-05-07T14:53:00',1.33139,1.33145,1.33125,1.33145,48.79,1.33173,1.33173,1.33159,1.33169,47.96,False
'2018-05-07T14:54:00',1.33145,1.33145,1.33125,1.33128,25.59,1.33171,1.33171,1.33158,1.3316,25.22,False
'2018-05-07T14:55:00',1.33128,1.33136,1.33125,1.33125,39.39,1.3316,1.3317,1.33155,1.33157,37.33,True
'2018-05-07T14:56:00',1.33125,1.33141,1.33125,1.3314,30.83,1.33157,1.33172,1.33157,1.33169,36.84,True
'2018-05-07T14:57:00',1.33139,1.33145,1.33135,1.33135,30.22,1.33169,1.33169,1.33163,1.33165,31.5,False
'2018-05-07T14:58:00',1.33135,1.33136,1.33126,1.33135,18.32,1.33165,1.33165,1.33157,1.33163,16.64,True
'2018-05-07T14:59:00',1.33128,1.33141,1.33127,1.33141,33.58,1.33163,1.33174,1.33162,1.33174,26.84,True
'2018-05-07T15:00:00',1.33141,1.33165,1.33132,1.33142,81.09,1.33174,1.33195,1.33166,1.33174,81.73,True
'2018-05-07T15:01:00',1.3314,1.33167,1.3314,1.33167,57.25,1.33174,1.33195,1.33173,1.33195,60.17,True
'2018-05-07T15:02:00',1.33167,1.33167,1.33149,1.33163,50.81,1.33199,1.33199,1.33177,1.33193,51.55,False
'2018-05-07T15:03:00',1.33163,1.33168,1.3313,1.3313,61.87,1.33193,1.33195,1.33165,1.33165,65.88,False
'2018-05-07T15:04:00',1.3313,1.3314,1.3312,1.33136,63.03,1.33165,1.33174,1.33155,1.33171,54.74,False
'2018-05-07T15:05:00',1.33136,1.33141,1.33119,1.33136,92.07,1.33164,1.33171,1.33154,1.33163,81.67,False
'2018-05-07T15:06:00',1.33137,1.33138,1.3313,1.33133,35.25,1.33164,1.33165,1.33158,1.33161,28.05,False
'2018-05-07T15:07:00',1.33133,1.33136,1.3312,1.33131,50.06,1.3316,1.33165,1.33154,1.33164,35.37,True
'2018-05-07T15:08:00',1.33131,1.33136,1.33119,1.33136,78.23,1.33165,1.33167,1.33152,1.33167,74.09,True
'2018-05-07T15:09:00',1.33137,1.33157,1.33137,1.33146,64.78,1.33167,1.3319,1.33167,1.33178,57.13,True
'2018-05-07T15:10:00',1.33146,1.33179,1.33137,1.33163,64.31,1.33178,1.33209,1.3317,1.33192,57.68,False
'2018-05-07T15:11:00',1.33163,1.33175,1.33157,1.33163,49.57,1.33195,1.33204,1.33189,1.33195,43.9,True
'2018-05-07T15:12:00',1.33161,1.33176,1.33159,1.33176,62.25,1.33195,1.33205,1.33189,1.33205,51.89,False
'2018-05-07T15:13:00',1.33176,1.33176,1.33144,1.33147,76.64,1.33205,1.33205,1.33174,1.33179,62.71,False
'2018-05-07T15:14:00',1.33147,1.33157,1.33136,1.33137,47.32,1.33179,1.33187,1.33165,1.33167,41.8,False
'2018-05-07T15:15:00',1.33136,1.33146,1.33134,1.33142,27.75,1.33167,1.33174,1.33165,1.3317,29.6,True
'2018-05-07T15:16:00',1.33142,1.33154,1.33133,1.33144,64.5,1.33169,1.33183,1.33161,1.33165,64.7,False
'2018-05-07T15:17:00',1.33142,1.3315,1.33132,1.33132,34.5,1.33165,1.33178,1.33161,1.33161,31.27,False
'2018-05-07T15:18:00',1.33132,1.33149,1.33132,1.33146,68.06,1.3316,1.33178,1.3316,1.33175,68.09,True
'2018-05-07T15:19:00',1.33145,1.3315,1.33128,1.33134,92.24,1.33177,1.33182,1.3316,1.33165,97.2,False
'2018-05-07T15:20:00',1.33135,1.33136,1.33109,1.33119,81.76,1.33165,1.33173,1.33139,1.3315,71.81,True
'2018-05-07T15:21:00',1.33119,1.33175,1.33117,1.33157,83.42,1.33153,1.33213,1.33151,1.33189,71.76,True
'2018-05-07T15:22:00',1.33157,1.33182,1.33155,1.33175,64.78,1.33189,1.33205,1.33186,1.33199,41.79,False
'2018-05-07T15:23:00',1.33175,1.33181,1.33165,1.3317,61.17,1.33205,1.33205,1.33192,1.33193,45.97,False
'2018-05-07T15:24:00',1.3317,1.33176,1.33165,1.33176,63.0,1.33194,1.33204,1.33191,1.33204,42.85,True
'2018-05-07T15:25:00',1.33176,1.33179,1.33165,1.33179,54.0,1.33205,1.33205,1.33191,1.33202,40.53,True
'2018-05-07T15:26:00',1.33179,1.33199,1.33176,1.33196,54.0,1.33203,1.33228,1.33201,1.33221,45.61,True
'2018-05-07T15:27:00',1.33195,1.33206,1.3319,1.33195,36.0,1.33221,1.33229,1.33214,1.33224,24.51,True
'2018-05-07T15:28:00',1.33195,1.33206,1.33195,1.33205,43.38,1.33223,1.33232,1.33222,1.33232,34.59,True
'2018-05-07T15:29:00',1.33205,1.33215,1.33196,1.33196,37.85,1.33232,1.33246,1.33224,1.33224,38.68,False
'2018-05-07T15:30:00',1.33196,1.33197,1.33178,1.33195,76.78,1.33224,1.33229,1.33212,1.33224,69.18,False
'2018-05-07T15:31:00',1.33195,1.33196,1.33165,1.33175,63.83,1.33221,1.33224,1.33198,1.33206,56.37,False
'2018-05-07T15:32:00',1.33168,1.33178,1.33166,1.33167,60.84,1.33195,1.33209,1.33195,1.33196,57.67,True
'2018-05-07T15:33:00',1.33165,1.33179,1.3314,1.33145,64.5,1.33196,1.33209,1.33169,1.33169,47.22,False
'2018-05-07T15:34:00',1.33145,1.33146,1.33115,1.33116,59.81,1.33168,1.33175,1.33145,1.33145,40.33,True
'2018-05-07T15:35:00',1.33116,1.33156,1.33115,1.33136,114.23,1.33149,1.33179,1.33143,1.33164,81.38,False
'2018-05-07T15:36:00',1.33136,1.33146,1.33108,1.33146,90.74,1.33164,1.33174,1.33135,1.33174,83.56,True
'2018-05-07T15:37:00',1.33146,1.33146,1.33117,1.33124,93.6,1.33173,1.33175,1.33145,1.33145,91.03,False
'2018-05-07T15:38:00',1.33122,1.33133,1.33112,1.33122,89.2,1.33145,1.33165,1.33142,1.33152,84.26,False
'2018-05-07T15:39:00',1.33118,1.33125,1.33105,1.33115,70.64,1.33152,1.33152,1.33135,1.33146,69.67,True
'2018-05-07T15:40:00',1.33116,1.33136,1.33115,1.33135,60.16,1.33146,1.33167,1.33142,1.33164,59.32,False
'2018-05-07T15:41:00',1.33135,1.33136,1.33127,1.33129,31.17,1.33163,1.33165,1.33156,1.33159,33.75,False
'2018-05-07T15:42:00',1.33129,1.33135,1.33118,1.33125,27.96,1.33159,1.33164,1.33148,1.33148,27.0,False
'2018-05-07T15:43:00',1.33125,1.33135,1.33097,1.33115,67.8,1.33149,1.33157,1.33125,1.33139,69.0,True
'2018-05-07T15:44:00',1.33115,1.33146,1.33115,1.33145,89.02,1.33141,1.33178,1.33135,1.3317,87.56,False
'2018-05-07T15:45:00',1.33139,1.33146,1.33118,1.33127,66.52,1.3317,1.33174,1.33148,1.33154,66.75,False
'2018-05-07T15:46:00',1.33125,1.33126,1.33105,1.33115,62.02,1.33154,1.33154,1.33133,1.33145,61.78,True
'2018-05-07T15:47:00',1.33115,1.33131,1.33109,1.33131,59.4,1.33141,1.33163,1.33139,1.33163,56.39,True
'2018-05-07T15:48:00',1.33135,1.33135,1.33105,1.33105,90.6,1.33165,1.33165,1.33136,1.33137,82.79,False
'2018-05-07T15:49:00',1.33106,1.3313,1.33106,1.33126,57.41,1.33134,1.33162,1.33134,1.33157,54.63,False
'2018-05-07T15:50:00',1.33126,1.33126,1.33105,1.33106,53.76,1.33157,1.33157,1.33134,1.33134,55.78,False
'2018-05-07T15:51:00',1.33106,1.33106,1.33093,1.33099,57.18,1.33134,1.33134,1.33121,1.33131,65.39,True
'2018-05-07T15:52:00',1.33099,1.33119,1.33098,1.33112,89.97,1.33131,1.33155,1.33131,1.33144,91.13,False
'2018-05-07T15:53:00',1.33112,1.33116,1.33099,1.33108,63.16,1.33144,1.33147,1.33131,1.3314,68.07,True
'2018-05-07T15:54:00',1.3311,1.33125,1.33105,1.33125,62.12,1.3314,1.33157,1.33137,1.33155,63.02,True
'2018-05-07T15:55:00',1.33121,1.33128,1.33106,1.3311,73.19,1.33155,1.3316,1.33135,1.33141,76.55,False
'2018-05-07T15:56:00',1.3311,1.33115,1.33089,1.33101,96.53,1.33141,1.33148,1.33121,1.33135,113.7,True
'2018-05-07T15:57:00',1.33099,1.33117,1.33099,1.3311,65.98,1.33135,1.3315,1.33133,1.33143,74.76,True
'2018-05-07T15:58:00',1.33108,1.33137,1.33108,1.33126,66.43,1.3314,1.33173,1.3314,1.3316,71.5,True
'2018-05-07T15:59:00',1.33127,1.33142,1.33118,1.33118,73.1,1.3316,1.33177,1.33152,1.33152,79.15,False
'2018-05-07T16:00:00',1.33118,1.33123,1.33101,1.33121,57.92,1.33152,1.33155,1.33135,1.33154,56.85,True
'2018-05-07T16:01:00',1.33121,1.33128,1.33109,1.33116,83.65,1.33154,1.33163,1.33143,1.3315,80.73,True
'2018-05-07T16:02:00',1.33115,1.33138,1.33115,1.3313,64.25,1.33144,1.33168,1.33144,1.33164,71.86,True
'2018-05-07T16:03:00',1.3313,1.33152,1.33126,1.3314,73.32,1.33164,1.33184,1.33156,1.33176,74.89,True
'2018-05-07T16:04:00',1.3314,1.33198,1.33138,1.33196,78.06,1.33176,1.33234,1.33172,1.33228,76.45,True
'2018-05-07T16:05:00',1.33186,1.33205,1.33168,1.33171,125.62,1.33225,1.33242,1.33203,1.33206,102.1,False
'2018-05-07T16:06:00',1.33171,1.33206,1.33171,1.33193,92.42,1.33207,1.33234,1.33207,1.33223,65.41,True
'2018-05-07T16:07:00',1.33189,1.33206,1.33189,1.33206,81.94,1.33222,1.33237,1.33222,1.33236,68.6,True
'2018-05-07T16:08:00',1.33206,1.33211,1.33181,1.3319,101.72,1.33236,1.33243,1.33212,1.33219,117.69,False
'2018-05-07T16:09:00',1.33192,1.33207,1.33189,1.33195,64.5,1.33219,1.33237,1.33218,1.33229,74.26,False
'2018-05-07T16:10:00',1.33196,1.33196,1.33162,1.33163,78.75,1.33229,1.33229,1.33195,1.33198,87.15,False
'2018-05-07T16:11:00',1.33163,1.33174,1.33159,1.33161,42.64,1.33198,1.33208,1.33194,1.33194,54.07,True
'2018-05-07T16:12:00',1.3316,1.33189,1.33156,1.33185,79.5,1.33194,1.33221,1.33188,1.33215,73.82,True
'2018-05-07T16:13:00',1.33184,1.33189,1.33175,1.33184,93.49,1.33216,1.33223,1.33206,1.33218,101.16,True
'2018-05-07T16:14:00',1.33183,1.33199,1.33176,1.33184,77.73,1.33215,1.33233,1.3321,1.33218,78.6,True
'2018-05-07T16:15:00',1.33184,1.3321,1.33181,1.332,90.08,1.33218,1.33244,1.33215,1.33232,96.05,False
'2018-05-07T16:16:00',1.332,1.33203,1.33194,1.332,67.58,1.33232,1.33237,1.33226,1.33234,62.73,True
'2018-05-07T16:17:00',1.33199,1.33208,1.33186,1.33208,53.85,1.33233,1.3324,1.33217,1.3324,55.81,True
'2018-05-07T16:18:00',1.33208,1.33219,1.33187,1.33219,58.91,1.3324,1.33253,1.3322,1.33253,61.11,True
'2018-05-07T16:19:00',1.3322,1.33224,1.33196,1.33196,74.71,1.33253,1.33255,1.33227,1.3323,74.21,False
'2018-05-07T16:20:00',1.33196,1.33218,1.33186,1.33203,100.1,1.33228,1.33252,1.33217,1.33239,93.59,True
'2018-05-07T16:21:00',1.33212,1.33224,1.33198,1.332,102.53,1.33244,1.33256,1.33233,1.33235,104.63,False
'2018-05-07T16:22:00',1.332,1.33208,1.33189,1.33189,57.86,1.33234,1.33242,1.33223,1.33223,70.36,True
'2018-05-07T16:23:00',1.33189,1.33212,1.3318,1.33201,89.95,1.33223,1.33242,1.33214,1.33235,84.55,True
'2018-05-07T16:24:00',1.33201,1.33213,1.33195,1.3321,59.76,1.33235,1.33246,1.33229,1.33241,60.22,True
'2018-05-07T16:25:00',1.3321,1.33215,1.33199,1.33214,70.47,1.33242,1.33248,1.33233,1.33248,74.53,True
'2018-05-07T16:26:00',1.3321,1.33234,1.3321,1.33215,101.44,1.33244,1.33267,1.33244,1.33249,101.54,False
'2018-05-07T16:27:00',1.3322,1.3322,1.33193,1.33197,93.27,1.33253,1.33255,1.33225,1.33231,99.3,False
'2018-05-07T16:28:00',1.33197,1.33218,1.33197,1.33209,101.21,1.33231,1.33254,1.33231,1.33243,95.56,False
'2018-05-07T16:29:00',1.33209,1.33216,1.33196,1.33201,72.15,1.33243,1.3325,1.33228,1.33233,75.16,False
'2018-05-07T16:30:00',1.332,1.33209,1.332,1.33203,48.61,1.33232,1.33241,1.33232,1.33237,45.46,True
'2018-05-07T16:31:00',1.33203,1.33211,1.33192,1.33205,73.3,1.33237,1.33245,1.33227,1.33237,75.95,True
'2018-05-07T16:32:00',1.33205,1.33226,1.33205,1.33224,48.63,1.33237,1.33259,1.33237,1.33255,49.15,True
'2018-05-07T16:33:00',1.33224,1.33227,1.33195,1.33196,73.85,1.33255,1.33261,1.33229,1.33229,73.86,False
'2018-05-07T16:34:00',1.33195,1.33197,1.33182,1.33185,54.09,1.33227,1.33229,1.33212,1.33219,67.09,True
'2018-05-07T16:35:00',1.33185,1.33199,1.3318,1.33187,56.21,1.33219,1.33234,1.33214,1.33219,63.97,False
'2018-05-07T16:36:00',1.33187,1.33198,1.33185,1.3319,61.74,1.33219,1.33231,1.33218,1.33227,67.32,True
'2018-05-07T16:37:00',1.33192,1.3322,1.33189,1.33213,72.51,1.33226,1.33254,1.33226,1.33245,74.51,False
'2018-05-07T16:38:00',1.3321,1.33216,1.33189,1.33193,71.31,1.33242,1.33246,1.33219,1.33223,66.3,False
'2018-05-07T16:39:00',1.33193,1.33196,1.3316,1.33175,67.56,1.33222,1.33226,1.33194,1.33207,50.27,False
'2018-05-07T16:40:00',1.33175,1.33177,1.33158,1.33162,57.23,1.33209,1.33209,1.33188,1.33192,42.24,True
'2018-05-07T16:41:00',1.33162,1.33196,1.33158,1.33186,68.24,1.33193,1.33235,1.33191,1.33223,64.73,False
'2018-05-07T16:42:00',1.33185,1.33185,1.33165,1.33165,58.85,1.33222,1.33222,1.332,1.332,58.74,False
'2018-05-07T16:43:00',1.33165,1.33175,1.33164,1.33166,43.18,1.332,1.33209,1.33197,1.33198,46.16,True
'2018-05-07T16:44:00',1.33166,1.33196,1.33166,1.33194,64.02,1.33198,1.33232,1.33198,1.3323,60.99,True
'2018-05-07T16:45:00',1.33194,1.33204,1.33189,1.33204,60.6,1.3323,1.33238,1.33225,1.33235,60.28,True
'2018-05-07T16:46:00',1.33198,1.3323,1.33197,1.33213,93.07,1.33235,1.33265,1.33231,1.3325,99.47,False
'2018-05-07T16:47:00',1.33212,1.33226,1.33207,1.33223,100.69,1.33251,1.33259,1.33242,1.33257,86.22,False
'2018-05-07T16:48:00',1.33225,1.33225,1.33211,1.33217,84.43,1.33257,1.33259,1.33245,1.33253,82.04,False
'2018-05-07T16:49:00',1.3322,1.33225,1.33186,1.33186,81.77,1.33252,1.33255,1.33215,1.33219,85.09,False
'2018-05-07T16:50:00',1.33185,1.33195,1.33182,1.33191,55.01,1.33219,1.33229,1.33214,1.33224,71.9,True
'2018-05-07T16:51:00',1.3319,1.33205,1.3319,1.33203,64.45,1.33229,1.33241,1.33225,1.33237,71.94,False
'2018-05-07T16:52:00',1.33204,1.33205,1.33196,1.33204,55.99,1.33237,1.33239,1.33224,1.33238,58.71,True
'2018-05-07T16:53:00',1.33205,1.33214,1.33202,1.33205,59.17,1.33238,1.33248,1.33233,1.33238,55.08,False
'2018-05-07T16:54:00',1.33205,1.33207,1.33195,1.33201,63.63,1.33238,1.33238,1.33225,1.33233,69.07,False
'2018-05-07T16:55:00',1.33199,1.33202,1.3318,1.33182,69.15,1.33233,1.33233,1.33211,1.33216,75.3,False
'2018-05-07T16:56:00',1.33182,1.33191,1.33178,1.3318,60.95,1.33216,1.33225,1.3321,1.33212,67.79,True
'2018-05-07T16:57:00',1.33179,1.33195,1.33148,1.33179,118.86,1.33212,1.33229,1.33182,1.33205,120.18,True
'2018-05-07T16:58:00',1.33174,1.33212,1.3315,1.33159,131.58,1.33205,1.33246,1.33184,1.33191,151.06,True
'2018-05-07T16:59:00',1.33161,1.33222,1.33157,1.33159,104.12,1.33191,1.33257,1.33188,1.33196,120.71,False
'2018-05-07T17:00:00',1.3316,1.33195,1.33157,1.33175,99.89,1.33195,1.33225,1.33194,1.33208,117.31,True
'2018-05-07T17:01:00',1.33175,1.33216,1.33165,1.33198,125.05,1.33209,1.33247,1.33192,1.33226,131.72,False
'2018-05-07T17:02:00',1.33198,1.33213,1.33195,1.33209,57.1,1.33231,1.33245,1.33226,1.33242,77.29,True
'2018-05-07T17:03:00',1.3321,1.33226,1.33199,1.33226,53.52,1.33239,1.33255,1.33232,1.33255,61.73,True
'2018-05-07T17:04:00',1.33226,1.33234,1.33206,1.33231,54.43,1.3325,1.33261,1.33239,1.33261,61.81,True
'2018-05-07T17:05:00',1.33229,1.3324,1.33188,1.33195,69.07,1.33259,1.33267,1.33217,1.33224,83.6,False
'2018-05-07T17:06:00',1.33195,1.33199,1.33195,1.33196,55.35,1.33226,1.33234,1.3322,1.33226,55.86,False
'2018-05-07T17:07:00',1.33193,1.33198,1.33175,1.33179,41.32,1.33228,1.33231,1.33203,1.33206,48.96,False
'2018-05-07T17:08:00',1.33179,1.33182,1.33165,1.33176,74.11,1.33204,1.33216,1.33196,1.33211,84.11,False
'2018-05-07T17:09:00',1.33176,1.33181,1.33165,1.33166,64.11,1.33209,1.33212,1.33194,1.33197,60.47,True
'2018-05-07T17:10:00',1.33166,1.33183,1.33165,1.3318,85.19,1.33194,1.33217,1.33193,1.33212,80.17,True
'2018-05-07T17:11:00',1.3318,1.33192,1.33175,1.33188,76.15,1.33212,1.3322,1.33203,1.33214,87.17,True
'2018-05-07T17:12:00',1.3319,1.332,1.33185,1.33191,39.93,1.33214,1.33234,1.33214,1.33221,47.2,False
'2018-05-07T17:13:00',1.33188,1.33193,1.33157,1.33158,60.16,1.33221,1.33225,1.33184,1.33194,74.63,False
'2018-05-07T17:14:00',1.33161,1.33175,1.33156,1.33166,66.01,1.33194,1.33211,1.33193,1.33194,63.99,False
'2018-05-07T17:15:00',1.33167,1.33172,1.33165,1.33169,50.16,1.33194,1.33204,1.33191,1.33199,56.06,True
'2018-05-07T17:16:00',1.33167,1.33176,1.33157,1.33161,102.32,1.33199,1.33205,1.33185,1.33194,111.25,False
'2018-05-07T17:17:00',1.33161,1.33176,1.33161,1.3317,37.29,1.33194,1.33205,1.33185,1.33197,43.95,True
'2018-05-07T17:18:00',1.3317,1.33178,1.33158,1.33168,33.08,1.33202,1.3321,1.33189,1.33201,34.92,False
'2018-05-07T17:19:00',1.33167,1.33173,1.33162,1.33165,65.67,1.33201,1.33205,1.33194,1.33194,60.72,False
'2018-05-07T17:20:00',1.33165,1.33166,1.33145,1.33148,43.61,1.33194,1.33194,1.33175,1.33179,46.78,False
'2018-05-07T17:21:00',1.33156,1.33166,1.33156,1.33159,27.26,1.33182,1.33194,1.33182,1.33185,27.28,True
'2018-05-07T17:22:00',1.33157,1.33176,1.33155,1.33158,43.64,1.33185,1.33207,1.33179,1.33191,41.34,False
'2018-05-07T17:23:00',1.33158,1.33159,1.33137,1.33137,19.93,1.33188,1.33192,1.33169,1.33169,24.21,True
'2018-05-07T17:24:00',1.33141,1.33169,1.33141,1.33167,34.08,1.3317,1.33196,1.3317,1.33195,37.1,False
'2018-05-07T17:25:00',1.33166,1.33166,1.33153,1.33154,20.12,1.33195,1.33195,1.33187,1.33187,24.82,False
'2018-05-07T17:26:00',1.33155,1.3316,1.33142,1.33147,73.03,1.33187,1.33191,1.33174,1.33179,68.86,False
'2018-05-07T17:27:00',1.33147,1.33155,1.33133,1.33149,40.61,1.33179,1.33186,1.33165,1.3318,43.05,False
'2018-05-07T17:28:00',1.33148,1.33148,1.3314,1.33146,25.19,1.3318,1.3318,1.33169,1.33177,33.82,True
'2018-05-07T17:29:00',1.33147,1.3316,1.33145,1.33159,50.58,1.33177,1.33192,1.33177,1.33189,59.39,True
'2018-05-07T17:30:00',1.33159,1.33169,1.33156,1.33167,65.53,1.33192,1.33202,1.33188,1.33199,66.23,True
'2018-05-07T17:31:00',1.33167,1.33186,1.33167,1.33177,43.59,1.33199,1.33217,1.33199,1.33211,40.1,False
'2018-05-07T17:32:00',1.33177,1.33179,1.33168,1.33175,51.1,1.33211,1.33211,1.33199,1.33202,43.76,True
'2018-05-07T17:33:00',1.3317,1.3318,1.33159,1.3316,53.81,1.33202,1.33214,1.33191,1.33194,56.81,False
'2018-05-07T17:34:00',1.33159,1.33166,1.33146,1.33151,47.1,1.33192,1.33201,1.33178,1.33183,53.55,False
'2018-05-07T17:35:00',1.33154,1.33164,1.33149,1.33164,32.47,1.33185,1.33195,1.33181,1.33189,40.1,False
'2018-05-07T17:36:00',1.33156,1.33156,1.33136,1.33144,58.22,1.33189,1.33189,1.3317,1.33175,60.96,False
'2018-05-07T17:37:00',1.33146,1.33152,1.33133,1.33148,47.93,1.33178,1.33185,1.33166,1.33182,42.32,True
'2018-05-07T17:38:00',1.33148,1.33159,1.33143,1.3315,42.02,1.33182,1.33193,1.33176,1.33184,44.74,True
'2018-05-07T17:39:00',1.33151,1.33174,1.3315,1.33167,32.89,1.33184,1.33206,1.33184,1.33195,34.85,True
'2018-05-07T17:40:00',1.33166,1.33177,1.33151,1.33159,49.84,1.33195,1.33211,1.33184,1.33193,54.89,False
'2018-05-07T17:41:00',1.33159,1.33159,1.33145,1.33146,27.02,1.33193,1.33193,1.33176,1.3318,29.45,False
'2018-05-07T17:42:00',1.3315,1.33152,1.33138,1.33151,34.02,1.33183,1.33184,1.33174,1.33183,38.99,True
'2018-05-07T17:43:00',1.33151,1.33161,1.33146,1.33157,54.71,1.33183,1.33192,1.33177,1.33188,54.41,True
'2018-05-07T17:44:00',1.33157,1.33172,1.33149,1.33169,39.58,1.33189,1.33204,1.33183,1.33203,39.08,False
'2018-05-07T17:45:00',1.33169,1.33169,1.33137,1.33148,65.26,1.33203,1.33203,1.33173,1.33184,63.61,False
'2018-05-07T17:46:00',1.33152,1.33161,1.33145,1.33161,86.91,1.33185,1.33194,1.33179,1.33193,76.9,True
'2018-05-07T17:47:00',1.33161,1.33164,1.33151,1.33163,28.83,1.33193,1.33196,1.33185,1.33194,31.92,True
'2018-05-07T17:48:00',1.33164,1.33175,1.33155,1.33166,41.15,1.33194,1.33209,1.33183,1.332,38.6,True
'2018-05-07T17:49:00',1.33168,1.33185,1.33168,1.33185,37.67,1.33202,1.33216,1.33202,1.33216,35.29,True
'2018-05-07T17:50:00',1.33186,1.33191,1.33166,1.33172,62.07,1.33216,1.33225,1.33198,1.33206,62.88,False
'2018-05-07T17:51:00',1.33172,1.33172,1.33154,1.33156,43.86,1.33206,1.33206,1.33184,1.33186,45.45,False
'2018-05-07T17:52:00',1.33156,1.33167,1.33156,1.33164,35.44,1.3319,1.33198,1.33185,1.33194,42.14,True
'2018-05-07T17:53:00',1.33163,1.33183,1.33163,1.33178,58.02,1.33194,1.33215,1.33194,1.33212,63.09,True
'2018-05-07T17:54:00',1.3318,1.33185,1.33175,1.33185,37.27,1.33214,1.33216,1.33208,1.33213,37.75,True
'2018-05-07T17:55:00',1.33185,1.33185,1.33175,1.33175,46.78,1.33213,1.33219,1.33208,1.33209,38.26,True
'2018-05-07T17:56:00',1.33175,1.33192,1.33165,1.33165,68.89,1.33205,1.33224,1.33199,1.33199,67.7,False
'2018-05-07T17:57:00',1.33165,1.33175,1.33165,1.33167,64.44,1.33198,1.33209,1.33195,1.33201,59.15,True
'2018-05-07T17:58:00',1.33167,1.33183,1.33167,1.33178,57.47,1.33201,1.33217,1.33201,1.33212,51.08,False
'2018-05-07T17:59:00',1.33175,1.33182,1.33162,1.33181,73.83,1.33209,1.33215,1.33194,1.33215,66.58,True
'2018-05-07T18:00:00',1.33181,1.33187,1.33175,1.33187,28.11,1.33215,1.33224,1.3321,1.33219,39.24,True
'2018-05-07T18:01:00',1.33187,1.33194,1.33182,1.33194,30.9,1.33219,1.33231,1.33216,1.33231,40.63,False
'2018-05-07T18:02:00',1.33194,1.33194,1.33168,1.33177,29.69,1.33231,1.33231,1.33206,1.33214,39.61,False
'2018-05-07T18:03:00',1.33177,1.33193,1.33175,1.3319,31.92,1.3321,1.33232,1.3321,1.33225,43.29,False
'2018-05-07T18:04:00',1.3319,1.33192,1.33182,1.33186,29.32,1.33223,1.33226,1.33216,1.33219,38.88,True
'2018-05-07T18:05:00',1.33185,1.33203,1.33178,1.33202,29.82,1.33219,1.33238,1.33213,1.33238,37.52,True
'2018-05-07T18:06:00',1.33201,1.3322,1.33201,1.33212,33.63,1.33238,1.33259,1.33238,1.33247,43.58,False
'2018-05-07T18:07:00',1.33212,1.33219,1.33206,1.33209,30.21,1.33246,1.33253,1.3324,1.33241,39.62,False
'2018-05-07T18:08:00',1.33207,1.33213,1.3319,1.33199,50.41,1.33241,1.33246,1.33225,1.33232,66.93,False
'2018-05-07T18:09:00',1.33198,1.33204,1.33186,1.33196,56.92,1.33232,1.33237,1.33223,1.33227,72.65,True
'2018-05-07T18:10:00',1.33195,1.33205,1.33191,1.33192,48.89,1.33227,1.33243,1.33226,1.33226,56.32,False
'2018-05-07T18:11:00',1.33194,1.33194,1.33181,1.33191,36.39,1.33226,1.33231,1.33217,1.33226,46.0,False
'2018-05-07T18:12:00',1.33191,1.33191,1.33188,1.3319,18.3,1.33226,1.33228,1.33223,1.33228,25.54,False
'2018-05-07T18:13:00',1.33189,1.33189,1.33171,1.33176,33.5,1.33226,1.33226,1.33207,1.33211,36.19,True
'2018-05-07T18:14:00',1.33175,1.33198,1.33172,1.3318,41.1,1.3321,1.33234,1.33208,1.33214,58.55,False
'2018-05-07T18:15:00',1.33181,1.33187,1.33173,1.33179,35.28,1.33214,1.33222,1.33211,1.33213,37.37,False
'2018-05-07T18:16:00',1.33179,1.33179,1.33157,1.33157,27.02,1.33211,1.33213,1.33194,1.33196,25.66,False
'2018-05-07T18:17:00',1.33157,1.33164,1.33152,1.33164,22.88,1.33196,1.33203,1.33191,1.33201,17.1,True
'2018-05-07T18:18:00',1.33168,1.33168,1.33141,1.33141,39.43,1.33205,1.33205,1.33178,1.33179,38.25,False
'2018-05-07T18:19:00',1.33141,1.33149,1.3314,1.33145,31.86,1.33178,1.33187,1.33177,1.33182,31.47,True
'2018-05-07T18:20:00',1.33145,1.33163,1.33145,1.33155,42.28,1.33182,1.33202,1.33182,1.3319,43.98,False
'2018-05-07T18:21:00',1.33155,1.33164,1.33146,1.3316,33.92,1.33189,1.33199,1.33184,1.33197,30.86,True
'2018-05-07T18:22:00',1.3316,1.33165,1.33147,1.33147,26.88,1.33198,1.33201,1.33182,1.33183,19.74,True
'2018-05-07T18:23:00',1.3315,1.33167,1.3315,1.33166,36.21,1.33188,1.33204,1.33188,1.33204,30.25,True
'2018-05-07T18:24:00',1.33166,1.33176,1.33163,1.33175,36.3,1.33203,1.33214,1.33199,1.33214,38.11,True
'2018-05-07T18:25:00',1.33176,1.33177,1.33169,1.33177,31.39,1.33213,1.33213,1.33206,1.3321,30.25,True
'2018-05-07T18:26:00',1.33171,1.33181,1.33171,1.33175,18.99,1.3321,1.33213,1.33208,1.33208,13.68,False
'2018-05-07T18:27:00',1.33171,1.33176,1.33157,1.33165,35.31,1.33208,1.33212,1.3319,1.33201,26.85,False
'2018-05-07T18:28:00',1.33168,1.33168,1.33141,1.33145,33.6,1.33201,1.33201,1.33178,1.33179,24.51,False
'2018-05-07T18:29:00',1.33145,1.33146,1.33132,1.33139,35.83,1.3318,1.33184,1.3317,1.33175,26.47,True
'2018-05-07T18:30:00',1.33139,1.33156,1.33139,1.33152,33.81,1.33175,1.33192,1.33175,1.33189,23.37,True
'2018-05-07T18:31:00',1.33152,1.3317,1.33152,1.3317,24.78,1.33187,1.33202,1.33187,1.33202,17.1,True
'2018-05-07T18:32:00',1.33171,1.33176,1.33156,1.33162,33.97,1.33202,1.33211,1.33193,1.33197,28.89,True
'2018-05-07T18:33:00',1.33162,1.33179,1.33162,1.33172,28.9,1.33197,1.33213,1.33197,1.33203,21.66,True
'2018-05-07T18:34:00',1.33172,1.33193,1.33172,1.33193,33.22,1.33203,1.33231,1.33203,1.33231,25.63,True
'2018-05-07T18:35:00',1.33193,1.33199,1.33167,1.33175,35.12,1.3323,1.33233,1.33206,1.33212,26.22,False
'2018-05-07T18:36:00',1.33179,1.33186,1.33173,1.33186,29.32,1.33212,1.33223,1.33207,1.33223,25.36,True
'2018-05-07T18:37:00',1.33187,1.33204,1.33187,1.33199,28.25,1.33223,1.33236,1.3322,1.33229,34.36,False
'2018-05-07T18:38:00',1.33192,1.33196,1.33186,1.33186,32.53,1.33229,1.33233,1.33223,1.33225,34.48,False
'2018-05-07T18:39:00',1.33186,1.33192,1.33183,1.33186,55.87,1.33225,1.33229,1.33219,1.33223,56.17,False
'2018-05-07T18:40:00',1.33186,1.3319,1.33176,1.33178,60.47,1.33225,1.33228,1.33215,1.33216,51.03,True
'2018-05-07T18:41:00',1.33177,1.33198,1.33169,1.3319,64.84,1.33214,1.33234,1.33208,1.33228,56.98,False
'2018-05-07T18:42:00',1.3319,1.33197,1.33183,1.3319,48.94,1.33227,1.3323,1.33219,1.33229,50.4,False
'2018-05-07T18:43:00',1.33192,1.33192,1.33178,1.33182,24.03,1.33228,1.33229,1.33213,1.33221,26.17,False
'2018-05-07T18:44:00',1.33184,1.33192,1.33179,1.3318,48.82,1.33221,1.33229,1.33215,1.33216,43.72,False
'2018-05-07T18:45:00',1.3318,1.33182,1.33157,1.33161,39.6,1.33216,1.33216,1.33195,1.33198,46.67,False
'2018-05-07T18:46:00',1.33162,1.33168,1.33159,1.33162,25.2,1.33198,1.33206,1.33193,1.33198,31.9,False
'2018-05-07T18:47:00',1.33163,1.33163,1.33137,1.33142,41.14,1.33199,1.33199,1.33175,1.33181,51.12,True
'2018-05-07T18:48:00',1.33142,1.33164,1.33138,1.33153,41.34,1.33181,1.33201,1.33177,1.33189,47.06,False
'2018-05-07T18:49:00',1.33152,1.33153,1.33143,1.33145,50.28,1.33189,1.33191,1.3318,1.33181,48.47,True
'2018-05-07T18:50:00',1.33146,1.33161,1.33144,1.33154,37.87,1.33181,1.33193,1.33178,1.33186,49.76,False
'2018-05-07T18:51:00',1.33155,1.33156,1.33149,1.33149,16.53,1.33186,1.33193,1.33179,1.33182,20.95,True
'2018-05-07T18:52:00',1.33149,1.33178,1.33149,1.33175,34.51,1.33188,1.33213,1.33185,1.33212,47.33,False
'2018-05-07T18:53:00',1.33173,1.33178,1.33155,1.33178,29.07,1.33212,1.33212,1.33194,1.33208,39.83,True
'2018-05-07T18:54:00',1.33177,1.33185,1.33167,1.33182,35.97,1.33208,1.33216,1.33203,1.33215,46.62,True
'2018-05-07T18:55:00',1.33183,1.33203,1.33171,1.33171,54.12,1.33215,1.3324,1.33208,1.33208,69.7,False
'2018-05-07T18:56:00',1.33171,1.33176,1.33158,1.33158,35.08,1.33208,1.33211,1.33191,1.33197,48.04,False
'2018-05-07T18:57:00',1.33159,1.33172,1.33154,1.3316,39.33,1.33196,1.33207,1.33186,1.33195,54.4,False
'2018-05-07T18:58:00',1.33159,1.33166,1.3314,1.3316,42.81,1.33197,1.33204,1.33172,1.33193,56.47,True
'2018-05-07T18:59:00',1.33162,1.33178,1.33157,1.33172,55.27,1.33193,1.33216,1.33192,1.33207,73.92,True
'2018-05-07T19:00:00',1.33171,1.33184,1.3316,1.33166,43.22,1.33207,1.33221,1.33199,1.33201,53.96,False
'2018-05-07T19:01:00',1.33167,1.33169,1.33157,1.33168,31.92,1.33201,1.33206,1.33195,1.33206,44.58,True
'2018-05-07T19:02:00',1.33168,1.33172,1.33155,1.33167,37.62,1.33205,1.33206,1.33187,1.33195,51.96,True
'2018-05-07T19:03:00',1.33168,1.3319,1.33164,1.33168,50.98,1.33195,1.3322,1.33194,1.33205,68.65,False
'2018-05-07T19:04:00',1.33167,1.33177,1.33164,1.33177,22.8,1.33205,1.33208,1.33196,1.33207,30.54,False
'2018-05-07T19:05:00',1.33176,1.33177,1.33157,1.33159,45.03,1.33204,1.33207,1.33192,1.33192,61.12,False
'2018-05-07T19:06:00',1.3316,1.33163,1.33149,1.33161,33.69,1.33195,1.33196,1.33182,1.33191,43.16,True
'2018-05-07T19:07:00',1.33161,1.33165,1.33147,1.33155,26.22,1.33194,1.332,1.33181,1.33185,35.63,True
'2018-05-07T19:08:00',1.33153,1.33169,1.33146,1.33164,42.3,1.33185,1.33204,1.33184,1.33195,54.62,False
'2018-05-07T19:09:00',1.33164,1.33166,1.33156,1.33156,24.51,1.33196,1.33203,1.33192,1.33192,33.16,False
'2018-05-07T19:10:00',1.33156,1.33165,1.33156,1.3316,30.27,1.33192,1.332,1.33191,1.33196,42.99,True
'2018-05-07T19:11:00',1.33159,1.33166,1.33156,1.33164,27.6,1.33198,1.33202,1.33193,1.332,35.98,False
'2018-05-07T19:12:00',1.33163,1.33163,1.33154,1.33162,18.81,1.332,1.332,1.33189,1.33194,24.84,True
'2018-05-07T19:13:00',1.33162,1.33164,1.33153,1.33159,32.49,1.33199,1.33201,1.33189,1.33189,41.94,False
'2018-05-07T19:14:00',1.33159,1.3316,1.33154,1.3316,23.23,1.33189,1.33196,1.33187,1.33192,29.15,True
'2018-05-07T19:15:00',1.3316,1.33167,1.33156,1.3316,36.26,1.33192,1.33204,1.33191,1.33193,45.52,False
'2018-05-07T19:16:00',1.33162,1.33164,1.33153,1.33153,22.66,1.33193,1.33197,1.33187,1.33192,28.89,False
'2018-05-07T19:17:00',1.33158,1.33158,1.33151,1.33156,23.23,1.33192,1.33196,1.33186,1.33193,30.86,True
'2018-05-07T19:18:00',1.33154,1.33163,1.33145,1.33161,20.01,1.33192,1.33198,1.33181,1.33197,27.31,True
'2018-05-07T19:19:00',1.33163,1.33175,1.33163,1.33169,28.12,1.33199,1.33211,1.33199,1.33208,29.53,False
'2018-05-07T19:20:00',1.33169,1.33173,1.33164,1.33165,30.63,1.33208,1.33208,1.33202,1.33203,35.34,True
'2018-05-07T19:21:00',1.33166,1.33174,1.33163,1.33169,32.33,1.33202,1.33212,1.33201,1.33207,28.44,False
'2018-05-07T19:22:00',1.3317,1.3317,1.33166,1.3317,17.75,1.33207,1.33207,1.33203,1.33206,19.02,True
'2018-05-07T19:23:00',1.3317,1.33173,1.3316,1.33161,16.13,1.33208,1.33208,1.33193,1.33195,20.76,False
'2018-05-07T19:24:00',1.33161,1.33171,1.3316,1.33166,19.81,1.33195,1.33207,1.33195,1.33199,26.05,True
'2018-05-07T19:25:00',1.33166,1.33179,1.33162,1.33174,16.71,1.33199,1.33214,1.33199,1.33212,21.46,True
'2018-05-07T19:26:00',1.33174,1.33183,1.3317,1.33175,34.18,1.33212,1.33218,1.33206,1.33209,42.23,False
'2018-05-07T19:27:00',1.33171,1.33171,1.33161,1.33165,22.85,1.33208,1.33208,1.33199,1.33203,26.97,False
'2018-05-07T19:28:00',1.33165,1.33167,1.33159,1.33163,23.99,1.33202,1.33205,1.33196,1.33202,28.66,True
'2018-05-07T19:29:00',1.33163,1.33175,1.33162,1.33174,19.38,1.33201,1.33213,1.332,1.33208,27.23,True
'2018-05-07T19:30:00',1.33174,1.33177,1.33155,1.33159,22.51,1.33212,1.33214,1.33194,1.33195,25.01,False
'2018-05-07T19:31:00',1.33159,1.33161,1.33135,1.33137,31.05,1.33194,1.332,1.33172,1.33176,24.23,False
'2018-05-07T19:32:00',1.33137,1.33143,1.33135,1.33143,25.47,1.33176,1.33181,1.33173,1.33177,19.12,False
'2018-05-07T19:33:00',1.33141,1.33141,1.33136,1.33137,17.48,1.33176,1.33177,1.3317,1.33173,13.47,False
'2018-05-07T19:34:00',1.33137,1.33138,1.3313,1.33134,23.28,1.33173,1.33176,1.33165,1.33169,18.84,False
'2018-05-07T19:35:00',1.33134,1.33134,1.33123,1.33129,13.21,1.33169,1.3317,1.33161,1.33167,13.46,True
'2018-05-07T19:36:00',1.3313,1.33138,1.33129,1.33135,20.64,1.33167,1.33174,1.33167,1.33172,16.42,True
'2018-05-07T19:37:00',1.33136,1.33148,1.33135,1.33142,27.54,1.33173,1.33185,1.33173,1.33179,29.44,False
'2018-05-07T19:38:00',1.33142,1.33145,1.33134,1.33145,32.83,1.33179,1.33183,1.33169,1.33183,26.24,True
'2018-05-07T19:39:00',1.33145,1.33156,1.33144,1.33153,31.35,1.33183,1.33191,1.3318,1.3319,28.15,True
'2018-05-07T19:40:00',1.33152,1.33158,1.33144,1.33144,39.71,1.3319,1.33195,1.33179,1.33181,31.07,False
'2018-05-07T19:41:00',1.33146,1.33149,1.33136,1.33136,34.66,1.33183,1.33185,1.33173,1.33175,29.54,False
'2018-05-07T19:42:00',1.33135,1.33135,1.3312,1.33129,46.64,1.33171,1.33171,1.33158,1.33166,39.37,False
'2018-05-07T19:43:00',1.33128,1.33129,1.33113,1.33121,56.48,1.33165,1.33167,1.3315,1.33158,51.14,False
'2018-05-07T19:44:00',1.33121,1.33126,1.33117,1.33126,51.58,1.33156,1.33163,1.33154,1.33163,43.83,True
'2018-05-07T19:45:00',1.33126,1.33132,1.33122,1.33129,46.32,1.33163,1.33168,1.33156,1.33164,34.88,True
'2018-05-07T19:46:00',1.33129,1.33137,1.33129,1.33131,27.97,1.33166,1.33174,1.33166,1.3317,24.09,False
'2018-05-07T19:47:00',1.33133,1.33133,1.3311,1.33117,45.1,1.3317,1.3317,1.33147,1.33152,36.1,False
'2018-05-07T19:48:00',1.33117,1.33122,1.33117,1.33122,22.38,1.33153,1.3316,1.33153,1.33159,16.9,True
'2018-05-07T19:49:00',1.33123,1.33132,1.33121,1.33126,34.37,1.33162,1.33166,1.33158,1.33162,25.19,False
'2018-05-07T19:50:00',1.33126,1.33131,1.33123,1.33127,25.81,1.33162,1.33166,1.33159,1.33162,18.81,True
'2018-05-07T19:51:00',1.33126,1.33132,1.33124,1.33132,30.65,1.33161,1.33168,1.3316,1.33167,21.72,True
'2018-05-07T19:52:00',1.3313,1.33137,1.33127,1.33132,27.94,1.33166,1.33172,1.33164,1.33171,20.01,True
'2018-05-07T19:53:00',1.33135,1.3314,1.33135,1.33137,14.76,1.33171,1.33175,1.3317,1.33173,11.52,True
'2018-05-07T19:54:00',1.33137,1.33142,1.33135,1.33135,26.58,1.33172,1.33177,1.33164,1.33164,22.54,False
'2018-05-07T19:55:00',1.33132,1.33132,1.33122,1.33131,42.3,1.33164,1.33164,1.33156,1.33159,31.68,True
'2018-05-07T19:56:00',1.33131,1.33138,1.33116,1.33126,46.7,1.33161,1.33167,1.33144,1.33153,35.67,False
'2018-05-07T19:57:00',1.33126,1.33137,1.33123,1.33126,56.41,1.33152,1.33166,1.33149,1.33158,43.08,True
'2018-05-07T19:58:00',1.33126,1.33138,1.33126,1.33138,17.6,1.3316,1.33168,1.33159,1.33166,13.11,True
'2018-05-07T19:59:00',1.33138,1.33139,1.33129,1.33137,19.57,1.33167,1.33169,1.33163,1.33167,14.82,True
'2018-05-07T20:00:00',1.33137,1.33137,1.33123,1.33135,32.25,1.33176,1.33176,1.33164,1.33172,30.58,True
'2018-05-07T20:01:00',1.33135,1.33148,1.33124,1.33145,55.5,1.33173,1.33191,1.33168,1.33184,51.23,False
'2018-05-07T20:02:00',1.33144,1.33146,1.33136,1.3314,21.0,1.33182,1.33183,1.33175,1.33179,22.26,True
'2018-05-07T20:03:00',1.3314,1.33149,1.33138,1.3314,28.66,1.33179,1.33187,1.33178,1.33178,26.34,True
'2018-05-07T20:04:00',1.3314,1.33153,1.33138,1.33148,58.66,1.33178,1.33194,1.33176,1.33187,56.25,True
'2018-05-07T20:05:00',1.33152,1.33155,1.33145,1.33151,46.02,1.33189,1.33195,1.33187,1.33189,50.32,False
'2018-05-07T20:06:00',1.33149,1.33155,1.33142,1.33151,7.64,1.33188,1.33193,1.33188,1.3319,7.85,True
'2018-05-07T20:07:00',1.33153,1.33154,1.33145,1.33152,20.25,1.33192,1.33196,1.33187,1.33191,21.18,False
'2018-05-07T20:08:00',1.33145,1.33153,1.33145,1.33152,20.2,1.33191,1.33195,1.33184,1.33189,19.03,False
'2018-05-07T20:09:00',1.3315,1.3315,1.3314,1.33145,9.0,1.33187,1.33188,1.33184,1.33184,9.21,True
'2018-05-07T20:10:00',1.33146,1.33151,1.33145,1.33145,12.0,1.33191,1.33193,1.33183,1.33184,10.37,False
'2018-05-07T20:11:00',1.33147,1.33148,1.33144,1.33145,6.0,1.33185,1.3319,1.33184,1.33184,5.07,False
'2018-05-07T20:12:00',1.33146,1.33148,1.33141,1.33145,6.0,1.3319,1.3319,1.3318,1.33182,6.27,False
'2018-05-07T20:13:00',1.33141,1.33146,1.3314,1.33144,8.25,1.33179,1.3319,1.33179,1.33182,8.46,False
'2018-05-07T20:14:00',1.33135,1.3314,1.33135,1.3314,9.96,1.33182,1.33187,1.33176,1.33179,9.96,True
'2018-05-07T20:15:00',1.3314,1.33143,1.33135,1.3314,16.85,1.33188,1.33188,1.33176,1.33178,15.42,False
'2018-05-07T20:16:00',1.33138,1.33138,1.33133,1.33135,7.31,1.33177,1.33183,1.33174,1.33174,6.75,False
'2018-05-07T20:17:00',1.33135,1.33135,1.33125,1.33128,26.62,1.33174,1.33175,1.33162,1.33165,25.64,False
'2018-05-07T20:18:00',1.33125,1.33128,1.33124,1.33124,3.89,1.33162,1.33166,1.33162,1.33162,3.75,False
'2018-05-07T20:19:00',1.33126,1.33126,1.33113,1.33118,27.89,1.33163,1.33164,1.33152,1.33157,25.91,False
'2018-05-07T20:20:00',1.33119,1.33121,1.33116,1.3312,17.2,1.33158,1.3316,1.33155,1.33158,13.5,True
'2018-05-07T20:21:00',1.33122,1.3313,1.33121,1.3313,8.25,1.3316,1.33167,1.33157,1.33167,8.25,True
'2018-05-07T20:22:00',1.33118,1.33131,1.33116,1.33128,9.1,1.33173,1.33175,1.33166,1.33166,9.92,False
'2018-05-07T20:23:00',1.33132,1.33132,1.33103,1.33108,39.91,1.33169,1.3317,1.33145,1.33153,40.15,False
'2018-05-07T20:24:00',1.33107,1.3311,1.33096,1.33098,17.39,1.33151,1.33151,1.33137,1.33137,17.02,False
'2018-05-07T20:25:00',1.33097,1.33097,1.33097,1.33097,0.75,1.33134,1.33134,1.33134,1.33134,0.75,True
'2018-05-07T20:26:00',1.33097,1.33104,1.33094,1.33097,15.42,1.33142,1.33146,1.33138,1.3314,14.73,False
'2018-05-07T20:27:00',1.331,1.33105,1.33095,1.33099,11.06,1.33137,1.33144,1.33135,1.33137,9.75,False
'2018-05-07T20:28:00',1.33099,1.33106,1.33099,1.331,15.37,1.33137,1.33142,1.33137,1.33138,14.25,False
'2018-05-07T20:29:00',1.33102,1.33104,1.33095,1.33096,24.24,1.3314,1.33143,1.33131,1.33135,22.57,False
'2018-05-07T20:30:00',1.33096,1.33096,1.33085,1.33096,15.75,1.33134,1.3314,1.33126,1.33135,15.14,False
'2018-05-07T20:31:00',1.33095,1.33095,1.33088,1.33089,12.49,1.33133,1.3314,1.33129,1.3314,12.63,True
'2018-05-07T20:32:00',1.33089,1.33098,1.33083,1.33089,14.6,1.33137,1.33137,1.33122,1.33128,14.32,True
'2018-05-07T20:33:00',1.3309,1.33106,1.3309,1.33103,22.5,1.3313,1.33144,1.33127,1.33142,22.71,False
'2018-05-07T20:34:00',1.33103,1.33103,1.33096,1.33098,5.25,1.33139,1.33139,1.33135,1.33136,5.25,False
'2018-05-07T20:35:00',1.331,1.331,1.33085,1.33087,10.71,1.33138,1.33138,1.33123,1.33123,10.46,False
'2018-05-07T20:36:00',1.33087,1.3309,1.33083,1.33089,9.0,1.33126,1.33129,1.33121,1.33127,9.07,True
'2018-05-07T20:37:00',1.33088,1.33106,1.33084,1.33105,36.89,1.33124,1.33145,1.3312,1.33143,38.06,True
'2018-05-07T20:38:00',1.33103,1.33117,1.33101,1.33116,55.78,1.33141,1.33162,1.33139,1.33159,53.88,False
'2018-05-07T20:39:00',1.33116,1.33116,1.33097,1.33114,26.84,1.33159,1.33159,1.33141,1.33151,27.83,True
'2018-05-07T20:40:00',1.33117,1.33119,1.33106,1.33115,12.89,1.33154,1.33158,1.33151,1.33153,13.96,True
'2018-05-07T20:41:00',1.33106,1.33119,1.33106,1.33118,28.71,1.33153,1.33162,1.33147,1.3316,30.1,True
'2018-05-07T20:42:00',1.3312,1.33125,1.33107,1.33118,24.24,1.33158,1.33164,1.33153,1.33155,24.63,False
'2018-05-07T20:43:00',1.3312,1.33121,1.33111,1.33119,29.25,1.33159,1.33163,1.3315,1.33156,29.73,True
'2018-05-07T20:44:00',1.33114,1.33138,1.33114,1.33132,41.76,1.33153,1.33181,1.33153,1.33171,41.07,True
'2018-05-07T20:45:00',1.33134,1.33142,1.3312,1.33134,39.23,1.33173,1.3318,1.3316,1.33173,38.63,False
'2018-05-07T20:46:00',1.33136,1.3314,1.3312,1.33134,31.61,1.33174,1.33182,1.3317,1.33173,31.79,False
'2018-05-07T20:47:00',1.33126,1.33135,1.33126,1.33135,27.46,1.33172,1.33181,1.33165,1.33172,26.46,True
'2018-05-07T20:48:00',1.33134,1.33139,1.33125,1.33131,18.77,1.33181,1.33182,1.33167,1.3317,18.84,False
'2018-05-07T20:49:00',1.3313,1.33132,1.33128,1.3313,3.75,1.33168,1.3317,1.33167,1.33169,3.75,True
'2018-05-07T20:50:00',1.33132,1.33139,1.3313,1.33133,32.02,1.33171,1.33182,1.33169,1.33171,31.57,True
'2018-05-07T20:51:00',1.33134,1.33143,1.33134,1.33143,18.0,1.33173,1.33185,1.33173,1.3318,18.21,True
'2018-05-07T20:52:00',1.33139,1.33147,1.33134,1.33143,24.84,1.33178,1.3319,1.33178,1.33181,24.42,False
'2018-05-07T20:53:00',1.33141,1.33142,1.33134,1.33134,9.0,1.33179,1.33181,1.33173,1.33173,9.0,True
'2018-05-07T20:54:00',1.33136,1.33153,1.33136,1.33145,21.43,1.33175,1.33194,1.33175,1.33184,20.6,True
'2018-05-07T20:55:00',1.33148,1.33169,1.33137,1.33163,36.38,1.33184,1.33216,1.33179,1.33201,36.09,False
'2018-05-07T20:56:00',1.33161,1.33167,1.33157,1.33163,27.84,1.33199,1.33213,1.33199,1.33202,27.4,False
'2018-05-07T20:57:00',1.33162,1.33164,1.33151,1.33153,20.25,1.33199,1.33204,1.3319,1.3319,19.96,True
'2018-05-07T20:58:00',1.33154,1.33165,1.33154,1.33165,11.25,1.332,1.33206,1.33195,1.33202,12.74,False
'2018-05-07T20:59:00',1.33165,1.33165,1.33152,1.33164,36.07,1.33202,1.33205,1.33191,1.33205,36.11,True
'2018-05-07T21:00:00',1.33163,1.33167,1.33144,1.33145,38.44,1.33203,1.33205,1.3319,1.33197,38.54,False
'2018-05-07T21:01:00',1.33145,1.33147,1.33143,1.33144,24.69,1.33197,1.33197,1.33192,1.33192,26.89,True
'2018-05-07T21:02:00',1.33143,1.33158,1.33142,1.33154,35.39,1.33192,1.332,1.33185,1.33193,36.05,True
'2018-05-07T21:03:00',1.33158,1.33165,1.33151,1.33164,17.25,1.33197,1.33203,1.33194,1.332,18.53,True
'2018-05-07T21:04:00',1.33165,1.33167,1.3315,1.33162,25.34,1.33203,1.33206,1.33191,1.33201,25.79,False
'2018-05-07T21:05:00',1.33162,1.33164,1.3315,1.33164,35.39,1.33201,1.33206,1.33193,1.33203,37.07,False
'2018-05-07T21:06:00',1.3316,1.33164,1.33142,1.33164,33.8,1.33199,1.33204,1.33191,1.33202,34.71,True
'2018-05-07T21:07:00',1.33163,1.33164,1.33151,1.33163,35.53,1.332,1.33207,1.3319,1.33201,36.72,True
'2018-05-07T21:08:00',1.33164,1.3317,1.3316,1.33164,36.75,1.33203,1.33208,1.33198,1.33203,36.75,False
'2018-05-07T21:09:00',1.33163,1.33169,1.33159,1.33169,21.0,1.33199,1.33206,1.33197,1.33206,21.0,True
'2018-05-07T21:10:00',1.33171,1.33177,1.33159,1.33164,52.99,1.33208,1.33216,1.33199,1.33201,53.09,False
'2018-05-07T21:11:00',1.33169,1.33169,1.33163,1.33165,17.25,1.33206,1.33207,1.33201,1.33201,17.25,True
'2018-05-07T21:12:00',1.33164,1.33176,1.33159,1.33174,22.27,1.33211,1.33222,1.33203,1.33213,22.15,True
'2018-05-07T21:13:00',1.33175,1.33183,1.33172,1.33183,23.25,1.33222,1.33222,1.3321,1.33222,25.56,True
'2018-05-07T21:14:00',1.33184,1.33195,1.33177,1.33189,42.23,1.3323,1.33241,1.33218,1.33231,44.95,False
'2018-05-07T21:15:00',1.33189,1.33189,1.33177,1.3318,15.3,1.33231,1.33231,1.33221,1.33222,14.25,False
'2018-05-07T21:16:00',1.33182,1.33187,1.33176,1.33176,37.21,1.33226,1.3323,1.33215,1.33224,36.94,True
'2018-05-07T21:17:00',1.33176,1.33192,1.33175,1.33185,70.33,1.33224,1.33233,1.33212,1.33222,69.75,False
'2018-05-07T21:18:00',1.33182,1.33188,1.33169,1.33171,22.38,1.33221,1.33228,1.33207,1.33207,21.75,True
'2018-05-07T21:19:00',1.33168,1.33189,1.33164,1.33189,19.71,1.33207,1.33227,1.33204,1.33227,19.78,True
'2018-05-07T21:20:00',1.33191,1.332,1.33181,1.33199,86.89,1.3323,1.3325,1.3323,1.33248,85.33,True
'2018-05-07T21:21:00',1.33193,1.33202,1.33188,1.33198,63.58,1.33246,1.33255,1.3323,1.33235,61.04,True
'2018-05-07T21:22:00',1.33195,1.3321,1.33191,1.33192,64.27,1.33234,1.3325,1.3323,1.33237,62.46,False
'2018-05-07T21:23:00',1.33194,1.33201,1.33185,1.33195,82.3,1.33239,1.33245,1.33224,1.33234,78.35,False
'2018-05-07T21:24:00',1.33195,1.33197,1.33175,1.3319,64.48,1.33234,1.33236,1.33215,1.33228,60.0,True
'2018-05-07T21:25:00',1.33188,1.33201,1.3318,1.33192,70.72,1.33227,1.33241,1.33222,1.33229,69.09,True
'2018-05-07T21:26:00',1.3319,1.33203,1.33183,1.33195,44.25,1.33228,1.33241,1.33222,1.33234,44.58,True
'2018-05-07T21:27:00',1.33198,1.33206,1.33175,1.33187,96.68,1.33234,1.33247,1.33216,1.33225,94.94,False
'2018-05-07T21:28:00',1.33187,1.33195,1.33174,1.33174,71.25,1.33224,1.33239,1.33218,1.33218,73.06,False
'2018-05-07T21:29:00',1.33176,1.3319,1.33173,1.33186,65.25,1.33217,1.33225,1.33211,1.33223,72.31,False
'2018-05-07T21:30:00',1.33184,1.33188,1.33178,1.33187,27.0,1.33222,1.33227,1.33218,1.33224,31.37,True
'2018-05-07T21:31:00',1.33187,1.33195,1.33171,1.33175,34.49,1.33224,1.33234,1.3321,1.33213,36.42,False
'2018-05-07T21:32:00',1.33175,1.3318,1.33159,1.33161,42.0,1.33213,1.33219,1.33206,1.33208,48.06,False
'2018-05-07T21:33:00',1.33161,1.33168,1.33153,1.33168,42.52,1.33208,1.33211,1.33196,1.33205,44.85,True
'2018-05-07T21:34:00',1.33168,1.3318,1.33165,1.33176,79.64,1.33205,1.33221,1.33205,1.33215,81.28,True
'2018-05-07T21:35:00',1.33176,1.33186,1.33167,1.33186,39.0,1.33215,1.33224,1.33208,1.33222,39.9,True
'2018-05-07T21:36:00',1.33184,1.33188,1.33168,1.33181,47.73,1.3322,1.33227,1.33208,1.33218,49.37,True
'2018-05-07T21:37:00',1.33183,1.33189,1.33179,1.33187,21.07,1.33219,1.33228,1.33216,1.33225,21.35,True
'2018-05-07T21:38:00',1.33187,1.33196,1.33183,1.33191,19.5,1.33225,1.33234,1.33222,1.33228,19.5,True
'2018-05-07T21:39:00',1.3319,1.33203,1.33189,1.33191,21.0,1.33227,1.33242,1.33227,1.33228,21.0,False
'2018-05-07T21:40:00',1.33181,1.3319,1.33177,1.33186,27.02,1.33229,1.33233,1.33222,1.33222,25.85,False
'2018-05-07T21:41:00',1.33176,1.33186,1.33176,1.33185,10.95,1.33223,1.33228,1.33218,1.33223,10.71,False
'2018-05-07T21:42:00',1.33183,1.33184,1.33164,1.33164,18.54,1.33221,1.33223,1.33204,1.33214,18.21,False
'2018-05-07T21:43:00',1.33171,1.33173,1.33163,1.33168,8.66,1.33213,1.33213,1.33205,1.33207,8.25,False
'2018-05-07T21:44:00',1.33166,1.33168,1.33159,1.33167,8.39,1.33209,1.3321,1.33201,1.33205,8.32,True
'2018-05-07T21:45:00',1.33169,1.33178,1.33155,1.33178,34.52,1.33206,1.3322,1.33199,1.33215,34.41,True
'2018-05-07T21:46:00',1.33179,1.33201,1.33175,1.33195,56.93,1.33216,1.33246,1.33213,1.33241,57.25,True
'2018-05-07T21:47:00',1.33195,1.33208,1.3318,1.33186,34.65,1.33241,1.33262,1.33231,1.33231,34.46,False
'2018-05-07T21:48:00',1.33186,1.33191,1.33172,1.33172,19.93,1.33231,1.33245,1.33223,1.33225,18.74,False
'2018-05-07T21:49:00',1.33171,1.3319,1.33169,1.33188,44.67,1.33222,1.33238,1.33218,1.33231,41.35,True
'2018-05-07T21:50:00',1.33188,1.33191,1.33179,1.33179,29.15,1.33232,1.33241,1.33218,1.33218,27.58,False
'2018-05-07T21:51:00',1.33184,1.33192,1.33178,1.33188,20.71,1.33223,1.33238,1.3322,1.33227,21.35,False
'2018-05-07T21:52:00',1.33188,1.33189,1.33173,1.33177,17.95,1.33227,1.33227,1.33212,1.33215,17.53,False
'2018-05-07T21:53:00',1.33177,1.33179,1.3316,1.3316,33.88,1.33215,1.33225,1.33198,1.33198,32.28,False
'2018-05-07T21:54:00',1.3316,1.33164,1.3316,1.33163,28.49,1.33198,1.33202,1.33198,1.33202,26.25,True
'2018-05-07T21:55:00',1.33163,1.33185,1.33162,1.33179,33.93,1.33202,1.33228,1.33202,1.33218,32.49,False
'2018-05-07T21:56:00',1.33182,1.33184,1.33172,1.33177,12.07,1.33218,1.33225,1.33214,1.33224,12.76,True
'2018-05-07T21:57:00',1.33177,1.3319,1.33174,1.33184,21.76,1.33231,1.33232,1.33223,1.33224,21.45,False
'2018-05-07T21:58:00',1.33182,1.33182,1.33168,1.33168,11.34,1.33222,1.33222,1.33209,1.33209,10.5,True
'2018-05-07T21:59:00',1.33168,1.33194,1.3316,1.33187,37.21,1.33209,1.33233,1.33205,1.33227,36.97,False
'2018-05-07T22:00:00',1.33186,1.33188,1.33173,1.33185,27.87,1.33225,1.33231,1.33213,1.33224,26.32,False
'2018-05-07T22:01:00',1.33182,1.33182,1.33168,1.33168,7.64,1.33221,1.33221,1.33204,1.33204,7.5,False
'2018-05-07T22:02:00',1.33168,1.33173,1.33163,1.33163,16.68,1.33207,1.33212,1.33202,1.33202,14.25,False
'2018-05-07T22:03:00',1.33163,1.33172,1.33163,1.33172,9.33,1.33202,1.33214,1.33202,1.33209,8.25,False
'2018-05-07T22:04:00',1.3317,1.3317,1.3316,1.33163,7.24,1.33208,1.33208,1.33202,1.33202,6.75,False
'2018-05-07T22:05:00',1.33163,1.33163,1.33158,1.33158,2.53,1.33202,1.33216,1.33202,1.33216,2.46,True
'2018-05-07T22:06:00',1.33167,1.33179,1.33167,1.33179,4.5,1.33206,1.33219,1.33206,1.33219,3.6,True
'2018-05-07T22:07:00',1.33179,1.33189,1.33178,1.33187,12.75,1.33218,1.33233,1.33218,1.33228,11.25,False
'2018-05-07T22:08:00',1.33185,1.33186,1.33184,1.33186,3.75,1.33227,1.3323,1.33224,1.33228,3.89,False
'2018-05-07T22:09:00',1.33186,1.33186,1.33182,1.33182,3.0,1.33228,1.33228,1.33223,1.33223,3.14,False
'2018-05-07T22:10:00',1.33182,1.33182,1.33158,1.33173,15.78,1.33223,1.33225,1.33207,1.33214,15.96,False
'2018-05-07T22:11:00',1.33175,1.33178,1.33174,1.33178,8.25,1.33214,1.33226,1.33214,1.33225,7.51,True
'2018-05-07T22:12:00',1.33178,1.33187,1.33178,1.33187,7.5,1.33226,1.33228,1.33225,1.33227,6.94,True
'2018-05-07T22:13:00',1.33188,1.33198,1.33184,1.33196,19.5,1.33231,1.33241,1.33226,1.33236,20.23,False
'2018-05-07T22:14:00',1.33196,1.33198,1.3319,1.33194,14.25,1.33236,1.33241,1.33234,1.33234,15.33,False
'2018-05-07T22:15:00',1.3319,1.33195,1.33183,1.33186,18.0,1.33237,1.33239,1.33234,1.33234,14.31,False
'2018-05-07T22:16:00',1.33186,1.33186,1.33181,1.33183,6.82,1.33234,1.33235,1.33232,1.33233,7.02,False
'2018-05-07T22:17:00',1.33183,1.33183,1.3318,1.33182,6.0,1.33233,1.33233,1.33229,1.33231,5.81,True
'2018-05-07T22:18:00',1.33182,1.33188,1.3318,1.33183,18.14,1.33231,1.33235,1.3323,1.33232,16.7,True
'2018-05-07T22:19:00',1.33185,1.332,1.33182,1.33193,16.64,1.33231,1.33246,1.33231,1.33241,16.69,False
'2018-05-07T22:20:00',1.33193,1.33193,1.33193,1.33193,10.5,1.33242,1.33242,1.33237,1.33238,9.49,True
'2018-05-07T22:21:00',1.33193,1.33201,1.33193,1.33199,9.0,1.33239,1.33242,1.33236,1.33238,9.02,True
'2018-05-07T22:22:00',1.33199,1.33225,1.33199,1.33225,11.71,1.33238,1.33265,1.33238,1.33265,12.09,True
'2018-05-07T22:23:00',1.33224,1.33231,1.33207,1.33207,21.21,1.33267,1.33272,1.33252,1.33252,22.71,False
'2018-05-07T22:24:00',1.33205,1.33232,1.33205,1.33219,28.5,1.33251,1.33268,1.33251,1.33268,32.53,False
'2018-05-07T22:25:00',1.33222,1.33231,1.33214,1.33231,20.83,1.33266,1.3327,1.33254,1.3327,19.5,True
'2018-05-07T22:26:00',1.33232,1.33232,1.33215,1.33217,15.19,1.33273,1.33277,1.33254,1.33257,14.39,False
'2018-05-07T22:27:00',1.33217,1.33218,1.33216,1.33217,16.26,1.33257,1.33261,1.33257,1.33258,15.0,False
'2018-05-07T22:28:00',1.33217,1.33217,1.33216,1.33217,14.76,1.33258,1.33262,1.33256,1.33258,13.5,True
'2018-05-07T22:29:00',1.33217,1.33242,1.33217,1.33239,44.22,1.33261,1.33283,1.33258,1.33278,38.07,False
'2018-05-07T22:30:00',1.33239,1.33239,1.33211,1.3322,16.5,1.33281,1.33281,1.33266,1.33274,15.39,False
'2018-05-07T22:31:00',1.3322,1.33221,1.33213,1.33217,15.39,1.33274,1.33276,1.33268,1.33271,15.39,False
'2018-05-07T22:32:00',1.33219,1.3322,1.33215,1.33216,7.41,1.33275,1.33275,1.33271,1.33272,8.67,False
'2018-05-07T22:33:00',1.33217,1.3322,1.33212,1.33212,7.41,1.33273,1.33275,1.33268,1.33268,7.41,False
'2018-05-07T22:34:00',1.33212,1.33215,1.33212,1.33212,1.71,1.33268,1.33271,1.33268,1.33268,1.71,False
'2018-05-07T22:35:00',1.33212,1.33214,1.33208,1.33212,6.84,1.33268,1.33269,1.33264,1.33268,6.84,True
'2018-05-07T22:36:00',1.33213,1.33217,1.33213,1.33217,4.56,1.33269,1.33271,1.33269,1.33271,4.56,True
'2018-05-07T22:37:00',1.33217,1.33223,1.33215,1.3322,9.69,1.33273,1.33278,1.3327,1.33274,9.69,False
'2018-05-07T22:38:00',1.3322,1.3322,1.3321,1.3321,5.13,1.33274,1.33274,1.33264,1.33264,5.13,False
'2018-05-07T22:39:00',1.33211,1.33211,1.33208,1.3321,3.42,1.33263,1.33264,1.33262,1.33262,3.42,False
'2018-05-07T22:40:00',1.33209,1.33209,1.33197,1.332,5.13,1.33263,1.33263,1.33251,1.33254,5.13,False
'2018-05-07T22:41:00',1.33201,1.33202,1.33201,1.33201,2.85,1.33255,1.33255,1.33253,1.33255,2.85,False
'2018-05-07T22:42:00',1.33201,1.33201,1.33199,1.332,5.7,1.33253,1.33254,1.33253,1.33254,5.7,True
'2018-05-07T22:43:00',1.332,1.33201,1.332,1.332,6.84,1.33254,1.33255,1.33253,1.33254,6.84,False
'2018-05-07T22:44:00',1.33201,1.33201,1.33183,1.33183,15.96,1.33253,1.33254,1.33237,1.33237,15.96,False
'2018-05-07T22:45:00',1.33184,1.33189,1.33181,1.33187,18.24,1.33236,1.33246,1.33236,1.33245,18.24,False
'2018-05-07T22:46:00',1.33185,1.33185,1.33183,1.33185,8.55,1.33243,1.33243,1.3324,1.33243,8.55,False
'2018-05-07T22:47:00',1.33185,1.33185,1.33185,1.33185,0.57,1.33243,1.33243,1.33243,1.33243,0.57,True
'2018-05-07T22:48:00',1.33186,1.33186,1.33184,1.33184,4.56,1.33244,1.33244,1.33241,1.33242,4.56,False
'2018-05-07T22:49:00',1.33184,1.33184,1.33183,1.33183,2.85,1.33242,1.33242,1.33241,1.33241,2.85,True
'2018-05-07T22:50:00',1.33181,1.33188,1.3318,1.33186,6.27,1.33239,1.33246,1.33238,1.33244,6.27,True
'2018-05-07T22:51:00',1.33186,1.332,1.33186,1.33193,7.98,1.33244,1.33258,1.33243,1.33249,7.98,True
'2018-05-07T22:52:00',1.33191,1.33203,1.33189,1.33203,10.26,1.33249,1.33261,1.33247,1.33261,10.26,False
'2018-05-07T22:53:00',1.33203,1.33203,1.33188,1.33191,7.98,1.33261,1.33261,1.33246,1.33249,7.98,False
'2018-05-07T22:54:00',1.33191,1.33191,1.33191,1.33191,1.14,1.33249,1.33249,1.33249,1.33249,1.14,True
'2018-05-07T22:55:00',1.33191,1.33194,1.3319,1.33193,6.27,1.33249,1.33251,1.33247,1.33251,6.27,False
'2018-05-07T22:56:00',1.33193,1.33193,1.3318,1.3318,17.67,1.33251,1.33251,1.33236,1.33236,17.67,False
'2018-05-07T22:57:00',1.33178,1.33185,1.33177,1.33182,15.39,1.33236,1.33243,1.33233,1.3324,15.39,True
'2018-05-07T22:58:00',1.33176,1.33186,1.33155,1.33186,3.0,1.33264,1.33274,1.33255,1.33274,3.0,False
'2018-05-07T22:59:00',1.33166,1.33166,1.33166,1.33166,0.75,1.33284,1.33284,1.33284,1.33284,0.75,False
'2018-05-07T23:00:00',1.33166,1.33166,1.33166,1.33166,0.0,1.33284,1.33284,1.33284,1.33284,0.0,False
'2018-05-07T23:01:00',1.33166,1.33166,1.33166,1.33166,0.0,1.33284,1.33284,1.33284,1.33284,0.0,False
'2018-05-07T23:02:00',1.33166,1.33166,1.33166,1.33166,0.0,1.33284,1.33284,1.33284,1.33284,0.0,False
'2018-05-07T23:03:00',1.33166,1.33166,1.33166,1.33166,0.0,1.33284,1.33284,1.33284,1.33284,0.0,True
'2018-05-07T23:04:00',1.33068,1.33085,1.33068,1.33085,2.0,1.33454,1.33454,1.33431,1.33431,2.0,False
'2018-05-07T23:05:00',1.33048,1.33048,1.32878,1.32951,51.0,1.33411,1.3346,1.33297,1.33316,51.0,False
'2018-05-07T23:06:00',1.32962,1.33028,1.32904,1.32977,22.0,1.3333,1.33437,1.33315,1.33388,22.0,False
'2018-05-07T23:07:00',1.32987,1.32987,1.32921,1.32921,3.0,1.33377,1.33386,1.33377,1.33386,3.0,True
'2018-05-07T23:08:00',1.3294,1.33048,1.3294,1.33017,27.0,1.33377,1.33449,1.33346,1.33438,27.0,True
'2018-05-07T23:09:00',1.3299,1.33047,1.32977,1.33045,24.0,1.33433,1.33458,1.33377,1.33458,24.0,True
'2018-05-07T23:10:00',1.33033,1.33067,1.33012,1.33053,23.0,1.33445,1.33494,1.33432,1.33449,23.0,False
'2018-05-07T23:11:00',1.33028,1.33034,1.32979,1.33021,30.0,1.3345,1.33476,1.33422,1.33422,30.0,False
'2018-05-07T23:12:00',1.33009,1.33025,1.33009,1.33025,4.0,1.33443,1.33454,1.33419,1.33426,4.0,True
'2018-05-07T23:13:00',1.33027,1.33035,1.33013,1.33013,8.0,1.33451,1.33463,1.33405,1.33405,8.0,False
'2018-05-07T23:14:00',1.33002,1.33002,1.33002,1.33002,1.0,1.33419,1.33419,1.33419,1.33419,1.0,False
'2018-05-07T23:15:00',1.33002,1.33002,1.33002,1.33002,0.0,1.33419,1.33419,1.33419,1.33419,0.0,False
'2018-05-07T23:16:00',1.33002,1.33002,1.33002,1.33002,0.0,1.33419,1.33419,1.33419,1.33419,0.0,True
'2018-05-07T23:17:00',1.33015,1.33051,1.33015,1.3303,6.0,1.33436,1.33436,1.33393,1.33415,6.0,False
'2018-05-07T23:18:00',1.33037,1.33037,1.33037,1.33037,1.0,1.33394,1.33394,1.33394,1.33394,1.0,False
'2018-05-07T23:19:00',1.33028,1.33028,1.32958,1.32992,5.0,1.33384,1.33388,1.33361,1.33361,5.0,False
'2018-05-07T23:20:00',1.33008,1.33008,1.32944,1.32956,8.0,1.3338,1.33422,1.33375,1.33375,8.0,False
'2018-05-07T23:21:00',1.32967,1.32967,1.32967,1.32967,1.0,1.33371,1.33371,1.33371,1.33371,1.0,True
'2018-05-07T23:22:00',1.32947,1.32964,1.32947,1.32964,2.0,1.33387,1.33387,1.3337,1.3337,2.0,True
'2018-05-07T23:23:00',1.32991,1.33016,1.32946,1.32988,8.0,1.33375,1.33429,1.33375,1.33387,8.0,True
'2018-05-07T23:24:00',1.33015,1.33015,1.32962,1.32978,6.0,1.33387,1.33465,1.33387,1.33465,6.0,True
'2018-05-07T23:25:00',1.32993,1.33014,1.32971,1.32971,7.0,1.33471,1.33478,1.33428,1.33428,7.0,False
'2018-05-07T23:26:00',1.32943,1.32965,1.32943,1.32965,2.0,1.3342,1.3342,1.33408,1.33408,2.0,True
'2018-05-07T23:27:00',1.32984,1.32984,1.32967,1.32967,3.0,1.33414,1.33448,1.33414,1.33427,3.0,False
'2018-05-07T23:28:00',1.32967,1.32967,1.32967,1.32967,0.0,1.33427,1.33427,1.33427,1.33427,0.0,True
'2018-05-07T23:29:00',1.32992,1.32992,1.32992,1.32992,1.0,1.33412,1.33412,1.33412,1.33412,1.0,True
'2018-05-07T23:30:00',1.32992,1.33034,1.3299,1.33034,4.0,1.33417,1.33448,1.33414,1.33414,4.0,True
'2018-05-07T23:31:00',1.33046,1.3307,1.33046,1.3307,3.0,1.33442,1.33442,1.33417,1.33417,3.0,False
'2018-05-07T23:32:00',1.3307,1.3307,1.3307,1.3307,0.0,1.33417,1.33417,1.33417,1.33417,0.0,False
'2018-05-07T23:33:00',1.3307,1.3307,1.3307,1.3307,0.0,1.33417,1.33417,1.33417,1.33417,0.0,False
'2018-05-07T23:34:00',1.33049,1.33049,1.33036,1.33036,2.0,1.33414,1.33414,1.334,1.334,2.0,False
'2018-05-07T23:35:00',1.33051,1.33051,1.33051,1.33051,1.0,1.33405,1.33405,1.33405,1.33405,1.0,False
'2018-05-07T23:36:00',1.33051,1.33051,1.33051,1.33051,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-07T23:37:00',1.33051,1.33051,1.33051,1.33051,0.0,1.33405,1.33405,1.33405,1.33405,0.0,False
'2018-05-07T23:38:00',1.33051,1.33051,1.33051,1.33051,0.0,1.33405,1.33405,1.33405,1.33405,0.0,True
'2018-05-07T23:39:00',1.33063,1.33063,1.33063,1.33063,1.0,1.3342,1.3342,1.3342,1.3342,1.0,False
'2018-05-07T23:40:00',1.33063,1.33063,1.33063,1.33063,0.0,1.3342,1.3342,1.3342,1.3342,0.0,False
'2018-05-07T23:41:00',1.33063,1.33063,1.33063,1.33063,0.0,1.3342,1.3342,1.3342,1.3342,0.0,False
'2018-05-07T23:42:00',1.33063,1.33063,1.33063,1.33063,0.0,1.3342,1.3342,1.3342,1.3342,0.0,False
'2018-05-07T23:43:00',1.33063,1.33063,1.33063,1.33063,0.0,1.3342,1.3342,1.3342,1.3342,0.0,True
'2018-05-07T23:44:00',1.33077,1.33077,1.33077,1.33077,1.0,1.33407,1.33407,1.33407,1.33407,1.0,False
'2018-05-07T23:45:00',1.33077,1.33077,1.33077,1.33077,0.0,1.33407,1.33407,1.33407,1.33407,0.0,False
'2018-05-07T23:46:00',1.33056,1.33056,1.33056,1.33056,1.0,1.33413,1.33413,1.33413,1.33413,1.0,True
'2018-05-07T23:47:00',1.33085,1.33085,1.33072,1.33072,2.0,1.33382,1.33382,1.33373,1.33373,2.0,False
'2018-05-07T23:48:00',1.33072,1.33072,1.33072,1.33072,0.0,1.33373,1.33373,1.33373,1.33373,0.0,True
'2018-05-07T23:49:00',1.33091,1.33091,1.33091,1.33091,1.0,1.33374,1.33374,1.33374,1.33374,1.0,True
'2018-05-07T23:50:00',1.33095,1.33155,1.33095,1.33127,17.0,1.33401,1.33427,1.33345,1.33345,17.0,False
'2018-05-07T23:51:00',1.33112,1.33173,1.3311,1.33164,48.0,1.33375,1.33376,1.33317,1.33354,48.0,False
'2018-05-07T23:52:00',1.33154,1.33161,1.33114,1.33161,10.0,1.33344,1.33369,1.33314,1.33357,10.0,True
'2018-05-07T23:53:00',1.33142,1.33163,1.33108,1.33139,16.0,1.33369,1.33393,1.33309,1.33362,16.0,False
'2018-05-07T23:54:00',1.33151,1.3316,1.33134,1.33134,4.0,1.33347,1.33347,1.33342,1.33345,4.0,False
'2018-05-07T23:55:00',1.33143,1.33143,1.33123,1.33142,3.0,1.33345,1.33345,1.33344,1.33345,3.0,False
'2018-05-07T23:56:00',1.33142,1.33142,1.33142,1.33142,0.0,1.33345,1.33345,1.33345,1.33345,0.0,False
'2018-05-07T23:57:00',1.33128,1.33135,1.33128,1.33135,2.0,1.33334,1.33348,1.33334,1.33348,2.0,False
'2018-05-07T23:58:00',1.33135,1.33135,1.33135,1.33135,0.0,1.33348,1.33348,1.33348,1.33348,0.0,True
'2018-05-07T23:59:00',1.33193,1.33193,1.33153,1.33153,4.0,1.33322,1.33322,1.33284,1.33284,4.0,False
'2018-05-08T00:00:00',1.33155,1.33197,1.33151,1.33197,11.0,1.33283,1.33293,1.3327,1.33285,11.0,True
'2018-05-08T00:01:00',1.332,1.332,1.33184,1.33193,5.0,1.33289,1.33292,1.33282,1.33282,5.0,False
'2018-05-08T00:02:00',1.33197,1.33197,1.33188,1.33195,6.0,1.33278,1.3328,1.33271,1.33274,6.0,False
'2018-05-08T00:03:00',1.33192,1.33192,1.33183,1.33189,3.0,1.33285,1.33285,1.33279,1.33279,3.0,False
'2018-05-08T00:04:00',1.33189,1.33189,1.33189,1.33189,0.0,1.33279,1.33279,1.33279,1.33279,0.0,False
'2018-05-08T00:05:00',1.33189,1.33189,1.33189,1.33189,0.0,1.33279,1.33279,1.33279,1.33279,0.0,False
'2018-05-08T00:06:00',1.33189,1.33189,1.33189,1.33189,0.0,1.33279,1.33279,1.33279,1.33279,0.0,False
'2018-05-08T00:07:00',1.33189,1.33189,1.33189,1.33189,0.0,1.33279,1.33279,1.33279,1.33279,0.0,True
'2018-05-08T00:08:00',1.33184,1.33191,1.33184,1.33191,2.0,1.33285,1.33285,1.3328,1.3328,2.0,True
'2018-05-08T00:09:00',1.33197,1.33197,1.33197,1.33197,1.0,1.33274,1.33274,1.33274,1.33274,1.0,False
'2018-05-08T00:10:00',1.33197,1.33197,1.33197,1.33197,0.0,1.33274,1.33274,1.33274,1.33274,0.0,False
'2018-05-08T00:11:00',1.33194,1.33194,1.33194,1.33194,1.0,1.3327,1.3327,1.3327,1.3327,1.0,False
'2018-05-08T00:12:00',1.33182,1.33187,1.33182,1.33187,2.0,1.33267,1.33267,1.33264,1.33264,2.0,False
'2018-05-08T00:13:00',1.33187,1.33187,1.33187,1.33187,0.0,1.33264,1.33264,1.33264,1.33264,0.0,True
'2018-05-08T00:14:00',1.33181,1.33187,1.33179,1.33179,4.0,1.33257,1.33267,1.33255,1.33255,4.0,True
'2018-05-08T00:15:00',1.33185,1.33191,1.33176,1.33184,9.0,1.33262,1.33267,1.33253,1.33263,9.0,False
'2018-05-08T00:16:00',1.33184,1.33184,1.33184,1.33184,0.0,1.33263,1.33263,1.33263,1.33263,0.0,False
'2018-05-08T00:17:00',1.3318,1.3318,1.33176,1.3318,3.0,1.33258,1.3326,1.33256,1.3326,3.0,True
'2018-05-08T00:18:00',1.33184,1.33184,1.33184,1.33184,1.0,1.33263,1.33263,1.33263,1.33263,1.0,True
'2018-05-08T00:19:00',1.33186,1.33186,1.33186,1.33186,1.0,1.33261,1.33261,1.33261,1.33261,1.0,True
'2018-05-08T00:20:00',1.33185,1.3319,1.33185,1.3319,2.0,1.33268,1.33268,1.33266,1.33266,2.0,False
'2018-05-08T00:21:00',1.3319,1.3319,1.3319,1.3319,1.0,1.33264,1.33264,1.33264,1.33264,1.0,False
'2018-05-08T00:22:00',1.3319,1.3319,1.3319,1.3319,0.0,1.33264,1.33264,1.33264,1.33264,0.0,False
'2018-05-08T00:23:00',1.3319,1.3319,1.3319,1.3319,0.0,1.33264,1.33264,1.33264,1.33264,0.0,True
'2018-05-08T00:24:00',1.33191,1.33191,1.33191,1.33191,1.0,1.33263,1.33263,1.33263,1.33263,1.0,False
'2018-05-08T00:25:00',1.33191,1.33191,1.33191,1.33191,0.0,1.33263,1.33263,1.33263,1.33263,0.0,False
'2018-05-08T00:26:00',1.33191,1.33191,1.33191,1.33191,0.0,1.33263,1.33263,1.33263,1.33263,0.0,False
'2018-05-08T00:27:00',1.33191,1.33191,1.33191,1.33191,0.0,1.33263,1.33263,1.33263,1.33263,0.0,True
'2018-05-08T00:28:00',1.33193,1.33193,1.33193,1.33193,1.0,1.33261,1.33261,1.33261,1.33261,1.0,False
'2018-05-08T00:29:00',1.33193,1.33193,1.33193,1.33193,0.0,1.33261,1.33261,1.33261,1.33261,0.0,True
'2018-05-08T00:30:00',1.33192,1.33192,1.3319,1.33192,3.0,1.33262,1.33264,1.33262,1.33262,3.0,False
'2018-05-08T00:31:00',1.33194,1.33194,1.33194,1.33194,1.0,1.3326,1.3326,1.3326,1.3326,1.0,True
'2018-05-08T00:32:00',1.33195,1.33195,1.33195,1.33195,1.0,1.33261,1.33261,1.33261,1.33261,1.0,False
'2018-05-08T00:33:00',1.33195,1.33195,1.33195,1.33195,0.0,1.33261,1.33261,1.33261,1.33261,0.0,False
'2018-05-08T00:34:00',1.33195,1.33195,1.33195,1.33195,0.0,1.33261,1.33261,1.33261,1.33261,0.0,True
'2018-05-08T00:35:00',1.33195,1.332,1.33195,1.332,2.0,1.33268,1.33268,1.33266,1.33266,2.0,False
'2018-05-08T00:36:00',1.3319,1.3319,1.3319,1.3319,1.0,1.33265,1.33265,1.33265,1.33265,1.0,True
'2018-05-08T00:37:00',1.33196,1.332,1.33196,1.33198,3.0,1.33269,1.33269,1.33266,1.33268,3.0,False
'2018-05-08T00:38:00',1.33198,1.33198,1.33198,1.33198,0.0,1.33268,1.33268,1.33268,1.33268,0.0,False
'2018-05-08T00:39:00',1.33198,1.33198,1.33198,1.33198,0.0,1.33268,1.33268,1.33268,1.33268,0.0,False
'2018-05-08T00:40:00',1.33198,1.33198,1.33198,1.33198,0.0,1.33268,1.33268,1.33268,1.33268,0.0,False
'2018-05-08T00:41:00',1.33198,1.33198,1.33198,1.33198,0.0,1.33268,1.33268,1.33268,1.33268,0.0,True
'2018-05-08T00:42:00',1.33194,1.33197,1.3316,1.33197,17.0,1.33263,1.33276,1.33247,1.33268,17.0,False
'2018-05-08T00:43:00',1.33197,1.33197,1.33197,1.33197,0.0,1.33268,1.33268,1.33268,1.33268,0.0,False
'2018-05-08T00:44:00',1.33185,1.3319,1.33185,1.3319,2.0,1.33264,1.33264,1.33261,1.33261,2.0,True
'2018-05-08T00:45:00',1.33196,1.33196,1.33185,1.33185,3.0,1.33264,1.33266,1.33259,1.33266,3.0,False
'2018-05-08T00:46:00',1.33185,1.33185,1.33185,1.33185,0.0,1.33266,1.33266,1.33266,1.33266,0.0,False
'2018-05-08T00:47:00',1.33185,1.33185,1.33185,1.33185,0.0,1.33266,1.33266,1.33266,1.33266,0.0,False
'2018-05-08T00:48:00',1.33185,1.33185,1.33185,1.33185,0.0,1.33266,1.33266,1.33266,1.33266,0.0,False
'2018-05-08T00:49:00',1.33185,1.33185,1.33185,1.33185,0.0,1.33266,1.33266,1.33266,1.33266,0.0,True
'2018-05-08T00:50:00',1.33193,1.33202,1.3319,1.33201,68.0,1.33273,1.33284,1.33273,1.33281,68.0,False
'2018-05-08T00:51:00',1.33194,1.33194,1.33175,1.33188,8.0,1.33275,1.33276,1.33265,1.33269,8.0,True
'2018-05-08T00:52:00',1.33192,1.33215,1.33192,1.33215,10.0,1.33273,1.33303,1.33273,1.33289,10.0,False
'2018-05-08T00:53:00',1.33215,1.33215,1.33215,1.33215,0.0,1.33289,1.33289,1.33289,1.33289,0.0,False
'2018-05-08T00:54:00',1.33215,1.33215,1.33215,1.33215,0.0,1.33289,1.33289,1.33289,1.33289,0.0,True
'2018-05-08T00:55:00',1.33222,1.33223,1.33221,1.33221,3.0,1.33299,1.33299,1.33289,1.33289,3.0,False
'2018-05-08T00:56:00',1.33215,1.33215,1.33196,1.33201,11.0,1.33286,1.33286,1.33272,1.33272,11.0,False
'2018-05-08T00:57:00',1.33201,1.33201,1.33201,1.33201,0.0,1.33272,1.33272,1.33272,1.33272,0.0,False
'2018-05-08T00:58:00',1.33201,1.33201,1.33201,1.33201,0.0,1.33272,1.33272,1.33272,1.33272,0.0,True
'2018-05-08T00:59:00',1.33197,1.33212,1.33188,1.33211,52.0,1.33267,1.33305,1.33261,1.33292,52.0,True
'2018-05-08T01:00:00',1.33212,1.33219,1.33202,1.3321,8.75,1.33291,1.33292,1.33283,1.33283,8.75,False
'2018-05-08T01:01:00',1.33202,1.33202,1.33196,1.33202,4.37,1.33281,1.33281,1.3327,1.3327,4.0,False
'2018-05-08T01:02:00',1.33199,1.33199,1.33197,1.33197,3.87,1.33271,1.33273,1.33268,1.33268,4.5,True
'2018-05-08T01:03:00',1.33197,1.33197,1.33196,1.33196,1.0,1.33277,1.33278,1.33277,1.33278,1.0,True
'2018-05-08T01:04:00',1.33197,1.33219,1.33197,1.3321,18.25,1.33279,1.33292,1.33272,1.33275,16.49,False
'2018-05-08T01:05:00',1.33201,1.33204,1.33201,1.33204,2.25,1.33274,1.33274,1.33271,1.33271,2.0,False
'2018-05-08T01:06:00',1.33196,1.33196,1.33193,1.33193,2.0,1.33276,1.33276,1.33274,1.33275,2.0,True
'2018-05-08T01:07:00',1.33207,1.33207,1.33207,1.33207,3.0,1.33275,1.33275,1.33268,1.33268,2.5,True
'2018-05-08T01:08:00',1.33192,1.33212,1.33192,1.33207,4.25,1.33274,1.33274,1.33267,1.33267,3.75,True
'2018-05-08T01:09:00',1.33203,1.33223,1.33201,1.33223,12.75,1.33266,1.33293,1.33266,1.33284,10.25,False
'2018-05-08T01:10:00',1.33211,1.33213,1.33211,1.33213,2.0,1.33293,1.33293,1.33292,1.33293,2.0,True
'2018-05-08T01:11:00',1.33213,1.33222,1.33194,1.33222,13.75,1.33295,1.33295,1.33272,1.33289,12.62,False
'2018-05-08T01:12:00',1.3322,1.3322,1.3322,1.3322,0.75,1.33283,1.33283,1.33283,1.33283,0.75,False
'2018-05-08T01:13:00',1.33212,1.33212,1.33204,1.33208,3.37,1.33282,1.33282,1.33275,1.33275,3.0,False
'2018-05-08T01:14:00',1.33214,1.33214,1.33214,1.33214,0.75,1.33276,1.33276,1.33276,1.33276,0.75,True
'2018-05-08T01:15:00',1.33214,1.3322,1.33207,1.33212,6.75,1.33285,1.33285,1.3327,1.33275,6.5,False
'2018-05-08T01:16:00',1.33209,1.33214,1.33201,1.3321,4.75,1.33272,1.33276,1.33263,1.33271,5.25,True
'2018-05-08T01:17:00',1.3321,1.33231,1.33209,1.33214,20.75,1.33273,1.33292,1.33271,1.33279,17.99,False
'2018-05-08T01:18:00',1.33213,1.3322,1.33213,1.3322,3.0,1.33274,1.33287,1.33274,1.33283,3.0,True
'2018-05-08T01:19:00',1.33225,1.33225,1.33225,1.33225,0.75,1.33287,1.33287,1.33287,1.33287,0.75,True
'2018-05-08T01:20:00',1.33222,1.33225,1.33222,1.33225,1.5,1.3329,1.3329,1.33287,1.33287,1.5,True
'2018-05-08T01:21:00',1.33203,1.33225,1.33202,1.33225,8.25,1.33296,1.33296,1.33283,1.33287,8.12,True
'2018-05-08T01:22:00',1.33225,1.33225,1.33217,1.3322,3.75,1.33297,1.33297,1.33282,1.33282,3.5,False
'2018-05-08T01:23:00',1.3321,1.33212,1.33208,1.3321,9.0,1.33288,1.33292,1.33286,1.33288,9.0,True
'2018-05-08T01:24:00',1.33211,1.33216,1.33206,1.33216,11.5,1.33291,1.33294,1.33277,1.33283,11.5,False
'2018-05-08T01:25:00',1.33217,1.33221,1.33212,1.33217,8.5,1.33282,1.33283,1.33277,1.3328,6.25,True
'2018-05-08T01:26:00',1.33222,1.3323,1.3322,1.33225,10.62,1.33283,1.33293,1.33282,1.33287,9.74,False
'2018-05-08T01:27:00',1.33223,1.33223,1.33222,1.33222,1.5,1.33292,1.33292,1.33285,1.33285,1.25,True
'2018-05-08T01:28:00',1.33206,1.3323,1.33201,1.3323,5.5,1.33299,1.33299,1.33293,1.33293,5.5,True
'2018-05-08T01:29:00',1.33233,1.33233,1.33231,1.33231,1.5,1.33294,1.33294,1.33294,1.33294,1.5,False
'2018-05-08T01:30:00',1.33227,1.33229,1.33219,1.33224,4.5,1.33294,1.33294,1.33286,1.33287,4.25,True
'2018-05-08T01:31:00',1.33216,1.33229,1.33214,1.33225,31.75,1.33289,1.33297,1.33287,1.33288,28.86,True
'2018-05-08T01:32:00',1.33216,1.33242,1.33216,1.33232,30.61,1.33288,1.33304,1.33282,1.33297,24.36,False
'2018-05-08T01:33:00',1.33232,1.33232,1.33205,1.33223,20.0,1.33296,1.33297,1.33281,1.33284,15.87,False
'2018-05-08T01:34:00',1.33204,1.33204,1.33204,1.33204,0.5,1.33299,1.33299,1.33299,1.33299,0.5,True
'2018-05-08T01:35:00',1.33203,1.33222,1.33197,1.33208,11.5,1.333,1.33301,1.33264,1.33271,11.5,False
'2018-05-08T01:36:00',1.33203,1.33214,1.33202,1.3321,8.87,1.33272,1.33277,1.3327,1.33273,9.0,False
'2018-05-08T01:37:00',1.33202,1.33212,1.33201,1.33209,9.62,1.33271,1.33276,1.33267,1.33271,10.5,True
'2018-05-08T01:38:00',1.33214,1.33245,1.33202,1.33212,37.87,1.33271,1.33318,1.33271,1.33287,37.37,False
'2018-05-08T01:39:00',1.33203,1.33212,1.33201,1.33206,11.25,1.33287,1.33293,1.33277,1.33283,11.0,False
'2018-05-08T01:40:00',1.33205,1.3321,1.33196,1.33207,5.25,1.33293,1.33293,1.33282,1.33282,5.25,True
'2018-05-08T01:41:00',1.33208,1.33219,1.33204,1.33215,15.75,1.3329,1.33296,1.33277,1.33282,15.5,True
'2018-05-08T01:42:00',1.33208,1.33239,1.33196,1.33201,24.75,1.33278,1.33311,1.33265,1.33281,24.62,False
'2018-05-08T01:43:00',1.33205,1.33216,1.33205,1.33216,3.75,1.33277,1.33283,1.33271,1.33277,3.75,False
'2018-05-08T01:44:00',1.33206,1.33216,1.33201,1.33209,11.0,1.33278,1.33282,1.33267,1.33272,11.24,False
'2018-05-08T01:45:00',1.33197,1.33213,1.33195,1.33209,12.25,1.33281,1.33281,1.33268,1.33272,12.62,False
'2018-05-08T01:46:00',1.332,1.33206,1.332,1.33202,8.5,1.33278,1.33284,1.3327,1.3327,8.5,True
'2018-05-08T01:47:00',1.33201,1.33217,1.33201,1.33217,10.75,1.33271,1.33279,1.33267,1.33277,10.25,False
'2018-05-08T01:48:00',1.33209,1.33214,1.33207,1.3321,10.75,1.33277,1.33277,1.3327,1.33271,9.12,False
'2018-05-08T01:49:00',1.3321,1.33213,1.33202,1.33213,17.87,1.3327,1.33275,1.33266,1.33273,15.74,True
'2018-05-08T01:50:00',1.33215,1.33234,1.33205,1.3321,21.62,1.33276,1.33301,1.3327,1.33271,21.12,False
'2018-05-08T01:51:00',1.3321,1.3321,1.33176,1.33189,29.62,1.33263,1.33267,1.33252,1.33257,20.87,True
'2018-05-08T01:52:00',1.33189,1.33208,1.33189,1.33208,13.5,1.33256,1.33283,1.33256,1.33281,12.61,True
'2018-05-08T01:53:00',1.33208,1.33218,1.33197,1.33218,32.37,1.33273,1.33289,1.33266,1.33285,24.73,True
'2018-05-08T01:54:00',1.33218,1.33224,1.33204,1.33214,25.11,1.33287,1.3329,1.33274,1.33283,17.12,True
'2018-05-08T01:55:00',1.33218,1.33229,1.33214,1.33229,40.5,1.33283,1.3329,1.33278,1.33287,28.99,False
'2018-05-08T01:56:00',1.33229,1.33229,1.3322,1.33224,11.25,1.33286,1.33286,1.33282,1.33284,7.5,True
'2018-05-08T01:57:00',1.33224,1.33228,1.33199,1.33225,33.5,1.33283,1.33292,1.33269,1.33285,25.74,True
'2018-05-08T01:58:00',1.33227,1.33228,1.33206,1.33228,18.75,1.33285,1.33295,1.3327,1.33286,16.86,False
'2018-05-08T01:59:00',1.33228,1.33228,1.33194,1.33207,10.75,1.33294,1.33294,1.3327,1.33272,10.49,False
'2018-05-08T02:00:00',1.3321,1.33233,1.33191,1.33226,48.25,1.33269,1.33281,1.33238,1.33268,47.62,False
'2018-05-08T02:01:00',1.33226,1.33229,1.33174,1.33175,26.75,1.33264,1.33272,1.33242,1.3327,26.75,False
'2018-05-08T02:02:00',1.33208,1.33223,1.33183,1.33197,40.5,1.33247,1.33268,1.33238,1.3324,40.5,False
'2018-05-08T02:03:00',1.33199,1.33214,1.33187,1.33204,21.75,1.33238,1.33256,1.33231,1.33239,21.75,True
'2018-05-08T02:04:00',1.33204,1.33219,1.33202,1.33214,18.75,1.33249,1.33256,1.33242,1.33247,18.5,False
'2018-05-08T02:05:00',1.33206,1.33212,1.33199,1.33212,15.0,1.33245,1.33249,1.33242,1.33245,15.0,True
'2018-05-08T02:06:00',1.33206,1.33217,1.33202,1.33212,18.75,1.33242,1.33255,1.33235,1.33245,18.5,False
'2018-05-08T02:07:00',1.33214,1.33214,1.33156,1.33171,30.51,1.33243,1.33245,1.33207,1.33207,29.28,False
'2018-05-08T02:08:00',1.33171,1.33172,1.33164,1.33166,18.7,1.33208,1.33209,1.33206,1.33208,13.68,True
'2018-05-08T02:09:00',1.3317,1.33192,1.33169,1.3319,24.78,1.33207,1.33236,1.33207,1.33224,25.89,False
'2018-05-08T02:10:00',1.3319,1.33194,1.33167,1.33184,34.55,1.33224,1.3323,1.3321,1.33217,33.73,False
'2018-05-08T02:11:00',1.33184,1.33184,1.33151,1.3316,41.38,1.33217,1.33217,1.33189,1.33197,42.98,False
'2018-05-08T02:12:00',1.3316,1.33167,1.33144,1.33152,32.72,1.33198,1.33204,1.33184,1.33191,30.99,False
'2018-05-08T02:13:00',1.33152,1.33162,1.33152,1.33162,16.11,1.33191,1.33203,1.33191,1.33201,14.41,True
'2018-05-08T02:14:00',1.33164,1.33169,1.33136,1.33136,39.46,1.33199,1.33207,1.33175,1.33175,34.12,False
'2018-05-08T02:15:00',1.33137,1.33139,1.33114,1.33138,30.98,1.33174,1.33179,1.33158,1.33174,28.53,True
'2018-05-08T02:16:00',1.33138,1.33149,1.33123,1.33132,33.81,1.33174,1.3319,1.33164,1.33174,37.88,True
'2018-05-08T02:17:00',1.33137,1.33168,1.33137,1.33164,32.15,1.33173,1.3321,1.33173,1.33204,29.07,True
'2018-05-08T02:18:00',1.33165,1.33172,1.3316,1.3317,18.34,1.33202,1.33211,1.332,1.33204,21.45,True
'2018-05-08T02:19:00',1.3317,1.33179,1.33164,1.33165,21.42,1.33211,1.33218,1.33198,1.33198,23.45,False
'2018-05-08T02:20:00',1.33161,1.33169,1.3315,1.33153,36.99,1.33203,1.33203,1.33185,1.33194,41.73,True
'2018-05-08T02:21:00',1.33155,1.33175,1.33155,1.33162,25.43,1.33194,1.33208,1.33194,1.33195,26.38,False
'2018-05-08T02:22:00',1.33162,1.33168,1.33158,1.33158,24.18,1.33195,1.33201,1.33189,1.33189,25.71,False
'2018-05-08T02:23:00',1.33158,1.33164,1.33158,1.33161,17.19,1.33197,1.33199,1.3319,1.3319,17.13,True
'2018-05-08T02:24:00',1.33161,1.33167,1.33153,1.33167,25.11,1.3319,1.33203,1.33183,1.33196,25.61,False
'2018-05-08T02:25:00',1.33163,1.33168,1.33162,1.33168,14.54,1.33191,1.33196,1.3319,1.33196,13.71,True
'2018-05-08T02:26:00',1.33168,1.33173,1.33151,1.3316,17.21,1.33196,1.33203,1.33187,1.33187,16.52,False
'2018-05-08T02:27:00',1.33153,1.3317,1.33148,1.33162,41.56,1.33184,1.33198,1.33183,1.33189,39.29,False
'2018-05-08T02:28:00',1.33162,1.33166,1.33155,1.33159,21.49,1.33189,1.33196,1.33188,1.33192,23.04,True
'2018-05-08T02:29:00',1.33159,1.33175,1.33159,1.33169,15.45,1.33192,1.33209,1.33189,1.33202,15.61,False
'2018-05-08T02:30:00',1.33173,1.33175,1.33138,1.3315,41.91,1.33207,1.33207,1.33179,1.33179,41.5,False
'2018-05-08T02:31:00',1.33153,1.33174,1.33151,1.33159,37.71,1.3318,1.33199,1.3318,1.33186,40.06,True
'2018-05-08T02:32:00',1.33152,1.33191,1.33152,1.33191,43.45,1.33181,1.33226,1.33181,1.33226,44.33,True
'2018-05-08T02:33:00',1.33193,1.33199,1.3319,1.33194,27.39,1.33227,1.3324,1.33227,1.3323,20.58,False
'2018-05-08T02:34:00',1.33194,1.33194,1.33175,1.33189,37.45,1.33229,1.3323,1.33213,1.33228,28.3,True
'2018-05-08T02:35:00',1.33194,1.33194,1.3317,1.33174,28.13,1.33229,1.33232,1.33208,1.33208,27.78,False
'2018-05-08T02:36:00',1.33174,1.33182,1.33168,1.33168,46.28,1.33208,1.33212,1.332,1.33201,43.16,False
'2018-05-08T02:37:00',1.33168,1.33173,1.33151,1.33153,22.1,1.33201,1.33204,1.33183,1.33186,22.25,False
'2018-05-08T02:38:00',1.33153,1.33153,1.33145,1.33145,4.71,1.33186,1.33188,1.33186,1.33187,4.99,True
'2018-05-08T02:39:00',1.33145,1.33178,1.33145,1.33157,42.5,1.33187,1.33211,1.33181,1.33188,40.9,True
'2018-05-08T02:40:00',1.33157,1.33195,1.33147,1.33151,79.22,1.33186,1.33232,1.33176,1.33192,82.29,False
'2018-05-08T02:41:00',1.33153,1.33178,1.33146,1.33163,49.26,1.33195,1.33218,1.33183,1.33202,49.19,False
'2018-05-08T02:42:00',1.33164,1.33166,1.33131,1.33165,75.37,1.33201,1.33202,1.33173,1.33198,73.99,True
'2018-05-08T02:43:00',1.33161,1.33167,1.33159,1.33164,18.57,1.33195,1.33204,1.33187,1.33193,17.76,True
'2018-05-08T02:44:00',1.33161,1.33174,1.33154,1.33174,25.24,1.33188,1.33209,1.33187,1.33204,24.74,True
'2018-05-08T02:45:00',1.33174,1.33176,1.33159,1.33163,44.45,1.33204,1.33209,1.33195,1.33196,45.92,True
'2018-05-08T02:46:00',1.33163,1.33184,1.33162,1.3318,32.61,1.33205,1.33225,1.33197,1.3321,31.49,True
'2018-05-08T02:47:00',1.33181,1.33188,1.33177,1.33182,29.94,1.33216,1.33226,1.3321,1.33215,28.72,False
'2018-05-08T02:48:00',1.33178,1.33186,1.33157,1.33163,40.24,1.33209,1.33218,1.33197,1.33199,37.47,False
'2018-05-08T02:49:00',1.33163,1.33168,1.33157,1.33164,21.38,1.33198,1.33202,1.33195,1.33197,19.32,True
'2018-05-08T02:50:00',1.33158,1.33173,1.33158,1.33168,41.63,1.33198,1.33209,1.33197,1.33201,42.75,True
'2018-05-08T02:51:00',1.3317,1.33206,1.33164,1.33203,51.93,1.33208,1.33242,1.33205,1.33238,50.89,False
'2018-05-08T02:52:00',1.33202,1.33202,1.33189,1.33202,27.61,1.33238,1.33242,1.33226,1.33242,28.77,True
'2018-05-08T02:53:00',1.33201,1.33212,1.33194,1.332,43.7,1.33236,1.33246,1.33227,1.33233,41.76,False
'2018-05-08T02:54:00',1.332,1.33212,1.33187,1.33187,75.16,1.33233,1.33243,1.33214,1.33222,73.62,False
'2018-05-08T02:55:00',1.33194,1.33208,1.33187,1.33206,31.93,1.33223,1.3324,1.33218,1.33233,30.45,True
'2018-05-08T02:56:00',1.3321,1.33211,1.33205,1.33209,7.78,1.33238,1.3324,1.33233,1.33238,7.5,True
'2018-05-08T02:57:00',1.3321,1.33218,1.3321,1.33218,6.3,1.33247,1.33247,1.33241,1.33241,6.52,True
'2018-05-08T02:58:00',1.33217,1.33228,1.33217,1.33225,22.01,1.33241,1.33256,1.33241,1.33249,25.57,False
'2018-05-08T02:59:00',1.33226,1.33226,1.33208,1.33216,30.78,1.33247,1.33247,1.33235,1.3324,40.5,False
'2018-05-08T03:00:00',1.33216,1.33219,1.3321,1.33215,20.52,1.33239,1.33245,1.33236,1.33245,27.0,False
'2018-05-08T03:01:00',1.33215,1.33216,1.3321,1.3321,13.74,1.33245,1.33246,1.33237,1.33237,17.25,True
'2018-05-08T03:02:00',1.33211,1.33221,1.33209,1.33215,15.59,1.33232,1.33249,1.33232,1.33243,14.25,True
'2018-05-08T03:03:00',1.33215,1.3322,1.33213,1.33214,20.62,1.33243,1.33255,1.33241,1.33243,20.05,False
'2018-05-08T03:04:00',1.33216,1.33219,1.33209,1.33212,18.58,1.33244,1.33252,1.33241,1.33241,17.3,False
'2018-05-08T03:05:00',1.33212,1.33219,1.33209,1.33216,23.93,1.33249,1.33251,1.33241,1.3325,23.4,True
'2018-05-08T03:06:00',1.33216,1.33219,1.33208,1.33218,11.42,1.33249,1.33256,1.33239,1.33256,11.8,True
'2018-05-08T03:07:00',1.33221,1.33235,1.33218,1.33226,37.44,1.33263,1.33275,1.3325,1.33259,36.68,False
'2018-05-08T03:08:00',1.33226,1.33231,1.33215,1.33227,27.03,1.33259,1.33266,1.33252,1.33258,26.64,True
'2018-05-08T03:09:00',1.33222,1.33236,1.33221,1.33226,27.65,1.33254,1.3327,1.33252,1.33255,27.22,False
'2018-05-08T03:10:00',1.33231,1.33231,1.33217,1.33217,28.86,1.3326,1.3326,1.33246,1.33247,30.0,False
'2018-05-08T03:11:00',1.33217,1.33226,1.33208,1.33217,33.3,1.33247,1.3326,1.33239,1.33246,32.06,True
'2018-05-08T03:12:00',1.33217,1.33231,1.3321,1.33214,26.42,1.33254,1.33263,1.33241,1.33252,25.26,False
'2018-05-08T03:13:00',1.33216,1.33219,1.33191,1.33191,37.15,1.33252,1.33254,1.33229,1.3323,34.94,False
'2018-05-08T03:14:00',1.33191,1.33205,1.33185,1.332,56.1,1.33227,1.33245,1.33224,1.33232,51.62,True
'2018-05-08T03:15:00',1.332,1.33222,1.332,1.33222,32.67,1.3324,1.33259,1.33234,1.33259,37.78,True
'2018-05-08T03:16:00',1.33227,1.33228,1.33216,1.33219,13.68,1.33259,1.33259,1.33241,1.33249,18.0,False
'2018-05-08T03:17:00',1.33219,1.33219,1.33211,1.33211,9.8,1.33249,1.33249,1.33242,1.33242,11.25,False
'2018-05-08T03:18:00',1.33213,1.33215,1.33213,1.33213,10.91,1.33247,1.33247,1.33247,1.33247,11.06,True
'2018-05-08T03:19:00',1.33212,1.3322,1.33212,1.3322,14.1,1.33254,1.33256,1.33247,1.33251,13.6,True
'2018-05-08T03:20:00',1.33219,1.33223,1.33216,1.33216,11.08,1.33251,1.33251,1.33246,1.33247,14.25,False
'2018-05-08T03:21:00',1.33216,1.3322,1.33213,1.3322,13.69,1.33247,1.33249,1.33242,1.33249,12.75,True
'2018-05-08T03:22:00',1.33218,1.33229,1.33214,1.33226,25.29,1.33247,1.33265,1.33243,1.33259,25.26,False
'2018-05-08T03:23:00',1.33226,1.33229,1.33219,1.33222,10.02,1.33263,1.33263,1.33251,1.33252,9.21,True
'2018-05-08T03:24:00',1.33222,1.33241,1.33222,1.33229,39.85,1.33252,1.33277,1.33252,1.33262,40.28,True
'2018-05-08T03:25:00',1.33233,1.33241,1.33228,1.33229,23.42,1.33268,1.33278,1.33259,1.33259,24.41,False
'2018-05-08T03:26:00',1.3323,1.33234,1.33228,1.33233,11.0,1.33264,1.33269,1.33259,1.33264,12.07,False
'2018-05-08T03:27:00',1.33232,1.33233,1.33218,1.33227,21.32,1.33264,1.33269,1.33249,1.33257,21.05,True
'2018-05-08T03:28:00',1.33228,1.33236,1.33224,1.33236,10.61,1.3326,1.33267,1.33258,1.33262,12.21,False
'2018-05-08T03:29:00',1.33232,1.33232,1.33222,1.33224,8.19,1.33262,1.33265,1.33258,1.33262,8.19,True
'2018-05-08T03:30:00',1.33222,1.33262,1.33222,1.3326,47.43,1.33261,1.33297,1.33257,1.33295,50.18,True
'2018-05-08T03:31:00',1.33261,1.33264,1.33226,1.33226,22.78,1.33295,1.33295,1.33268,1.33268,28.75,False
'2018-05-08T03:32:00',1.33228,1.33232,1.33213,1.33226,59.0,1.33266,1.33272,1.33252,1.33264,58.8,True
'2018-05-08T03:33:00',1.33229,1.33242,1.33214,1.33224,51.16,1.33269,1.33278,1.33255,1.33255,50.6,False
'2018-05-08T03:34:00',1.33225,1.33225,1.33209,1.33218,40.8,1.33258,1.33258,1.33242,1.33253,39.43,False
'2018-05-08T03:35:00',1.33219,1.33221,1.33205,1.33205,40.06,1.33253,1.33257,1.33235,1.33237,45.92,False
'2018-05-08T03:36:00',1.33206,1.3321,1.33191,1.33207,47.43,1.33239,1.33246,1.33221,1.33239,51.71,True
'2018-05-08T03:37:00',1.33206,1.33221,1.33194,1.332,50.5,1.33239,1.33256,1.33227,1.33242,50.97,True
'2018-05-08T03:38:00',1.33206,1.33245,1.33204,1.33228,74.48,1.33244,1.33284,1.33236,1.33268,77.78,False
'2018-05-08T03:39:00',1.33229,1.33236,1.33217,1.33218,28.65,1.33264,1.33269,1.33252,1.33255,34.35,False
'2018-05-08T03:40:00',1.33219,1.33219,1.33186,1.33189,48.73,1.33255,1.33255,1.33224,1.33227,48.15,True
'2018-05-08T03:41:00',1.33189,1.33219,1.33189,1.33214,57.45,1.33228,1.3326,1.33228,1.33255,62.45,False
'2018-05-08T03:42:00',1.3322,1.3322,1.33159,1.33161,58.09,1.33254,1.33255,1.33199,1.33199,69.21,False
'2018-05-08T03:43:00',1.3316,1.33193,1.33158,1.33184,57.39,1.332,1.33235,1.332,1.33222,60.74,True
'2018-05-08T03:44:00',1.33182,1.33221,1.33177,1.33218,77.89,1.33217,1.33258,1.33214,1.33253,86.26,True
'2018-05-08T03:45:00',1.33216,1.33233,1.33184,1.33193,42.38,1.33253,1.3327,1.33225,1.3323,45.94,False
'2018-05-08T03:46:00',1.33193,1.33201,1.33185,1.33199,47.65,1.3323,1.33242,1.33225,1.33235,48.42,True
'2018-05-08T03:47:00',1.33199,1.33208,1.33194,1.33196,38.3,1.33233,1.33244,1.33231,1.33233,29.62,False
'2018-05-08T03:48:00',1.33193,1.33201,1.3318,1.332,27.65,1.33231,1.33233,1.33222,1.33229,31.97,True
'2018-05-08T03:49:00',1.33201,1.33204,1.33183,1.33192,37.29,1.3323,1.33235,1.3322,1.33224,36.52,True
'2018-05-08T03:50:00',1.33192,1.33215,1.33188,1.33213,41.56,1.33224,1.33255,1.33219,1.33246,41.76,True
'2018-05-08T03:51:00',1.33213,1.33221,1.33206,1.33209,46.57,1.33244,1.33263,1.33244,1.33245,52.19,True
'2018-05-08T03:52:00',1.33211,1.33225,1.33204,1.33224,36.98,1.33245,1.33259,1.33239,1.33255,39.58,False
'2018-05-08T03:53:00',1.33224,1.33224,1.33212,1.33213,34.24,1.33255,1.33261,1.33241,1.33242,31.56,True
'2018-05-08T03:54:00',1.33216,1.33229,1.33213,1.33225,18.27,1.33243,1.33258,1.33241,1.33254,16.5,False
'2018-05-08T03:55:00',1.33224,1.33224,1.33216,1.33222,9.0,1.33253,1.33253,1.33246,1.33251,9.21,False
'2018-05-08T03:56:00',1.33224,1.33224,1.33209,1.33211,17.99,1.33251,1.33251,1.3324,1.3324,17.32,True
'2018-05-08T03:57:00',1.33206,1.33224,1.33204,1.33211,30.6,1.3324,1.33253,1.33234,1.3324,31.01,True
'2018-05-08T03:58:00',1.33214,1.33225,1.33213,1.33218,15.6,1.33243,1.33256,1.3324,1.33247,15.75,True
'2018-05-08T03:59:00',1.33218,1.33242,1.33218,1.33242,23.28,1.33247,1.33275,1.33247,1.33275,23.05,False
'2018-05-08T04:00:00',1.3324,1.3324,1.33235,1.33237,13.94,1.33277,1.33277,1.3327,1.33272,13.24,True
'2018-05-08T04:01:00',1.33237,1.33242,1.33234,1.33234,17.27,1.33272,1.33278,1.33268,1.33268,17.48,True
'2018-05-08T04:02:00',1.33234,1.33259,1.33234,1.33259,17.44,1.33268,1.33296,1.33268,1.33292,17.02,True
'2018-05-08T04:03:00',1.33259,1.3327,1.3325,1.33256,27.72,1.33292,1.33304,1.33283,1.33289,27.21,False
'2018-05-08T04:04:00',1.3326,1.33266,1.33254,1.33258,18.89,1.33293,1.33302,1.33285,1.33291,18.96,False
'2018-05-08T04:05:00',1.33252,1.33263,1.3324,1.3325,21.12,1.33291,1.33294,1.33277,1.33283,21.63,True
'2018-05-08T04:06:00',1.33253,1.3327,1.33246,1.3327,28.83,1.33284,1.33305,1.3328,1.33305,30.0,False
'2018-05-08T04:07:00',1.33269,1.33269,1.33234,1.33245,51.31,1.33302,1.33302,1.33274,1.33283,49.48,False
'2018-05-08T04:08:00',1.33249,1.33267,1.33248,1.33265,54.21,1.33283,1.33298,1.33282,1.33295,48.64,True
'2018-05-08T04:09:00',1.33259,1.3327,1.3325,1.3327,30.89,1.33295,1.33301,1.33289,1.33298,27.4,False
'2018-05-08T04:10:00',1.33264,1.33267,1.3326,1.33265,20.32,1.33297,1.33298,1.33292,1.33295,20.89,True
'2018-05-08T04:11:00',1.33265,1.33276,1.33248,1.33248,32.88,1.33295,1.33307,1.33286,1.33286,34.23,False
'2018-05-08T04:12:00',1.3325,1.33274,1.33243,1.33262,45.73,1.33284,1.33309,1.33282,1.33296,46.28,False
'2018-05-08T04:13:00',1.33265,1.33265,1.33241,1.33252,23.12,1.33293,1.33293,1.33277,1.33284,26.41,False
'2018-05-08T04:14:00',1.33252,1.33253,1.33246,1.33252,21.75,1.33284,1.33285,1.33277,1.33285,22.86,True
'2018-05-08T04:15:00',1.33251,1.33267,1.33251,1.33265,21.75,1.33284,1.333,1.33284,1.33298,24.62,False
'2018-05-08T04:16:00',1.33264,1.33264,1.33241,1.33247,57.96,1.33298,1.33298,1.3328,1.33284,59.1,False
'2018-05-08T04:17:00',1.33248,1.33253,1.33244,1.33248,30.76,1.33285,1.33289,1.33283,1.33289,25.44,True
'2018-05-08T04:18:00',1.33247,1.33258,1.33245,1.33255,22.15,1.33288,1.33291,1.33282,1.33286,21.44,True
'2018-05-08T04:19:00',1.33249,1.33266,1.33249,1.33266,21.82,1.33283,1.33299,1.33283,1.33298,24.51,True
'2018-05-08T04:20:00',1.33261,1.33267,1.33247,1.33263,47.07,1.33294,1.33303,1.33282,1.33291,48.85,False
'2018-05-08T04:21:00',1.33261,1.33263,1.3325,1.3325,21.31,1.3329,1.3329,1.33278,1.33278,21.63,False
'2018-05-08T04:22:00',1.3325,1.3325,1.33218,1.33236,32.64,1.33278,1.33278,1.33257,1.33269,31.92,True
'2018-05-08T04:23:00',1.33232,1.33253,1.33231,1.33248,32.5,1.33267,1.33292,1.33265,1.33279,31.74,True
'2018-05-08T04:24:00',1.33246,1.33254,1.33242,1.33249,19.73,1.33277,1.33293,1.33275,1.33282,20.06,False
'2018-05-08T04:25:00',1.33249,1.33255,1.33222,1.33229,45.13,1.33282,1.33287,1.33257,1.33264,45.74,False
'2018-05-08T04:26:00',1.3323,1.33243,1.33218,1.33226,44.73,1.33263,1.33282,1.33254,1.33259,42.14,True
'2018-05-08T04:27:00',1.33229,1.33253,1.33228,1.33251,33.85,1.33259,1.33285,1.33259,1.33284,36.28,True
'2018-05-08T04:28:00',1.33248,1.33266,1.33246,1.33266,47.11,1.33282,1.33299,1.33282,1.33299,48.4,False
'2018-05-08T04:29:00',1.33266,1.33266,1.33244,1.33247,21.34,1.33299,1.33299,1.33277,1.3328,22.59,True
'2018-05-08T04:30:00',1.33247,1.33268,1.3324,1.33268,19.6,1.3328,1.33304,1.33274,1.33304,20.68,True
'2018-05-08T04:31:00',1.3327,1.3328,1.33257,1.33264,44.32,1.33312,1.33318,1.33299,1.333,44.77,False
'2018-05-08T04:32:00',1.33262,1.33269,1.33255,1.33268,29.8,1.333,1.33307,1.33295,1.33302,26.01,True
'2018-05-08T04:33:00',1.33268,1.33281,1.33265,1.33273,25.02,1.33304,1.33314,1.33301,1.33307,19.38,False
'2018-05-08T04:34:00',1.33273,1.33273,1.3326,1.3326,21.77,1.33309,1.3331,1.33293,1.33295,19.48,False
'2018-05-08T04:35:00',1.33255,1.33262,1.33255,1.33261,14.51,1.33292,1.33299,1.33292,1.33298,12.07,True
'2018-05-08T04:36:00',1.33261,1.33263,1.33245,1.33253,29.82,1.33299,1.33299,1.33283,1.33286,26.72,False
'2018-05-08T04:37:00',1.33253,1.33253,1.33242,1.33249,38.55,1.33286,1.33286,1.33275,1.33283,37.54,True
'2018-05-08T04:38:00',1.33245,1.33272,1.33245,1.3327,34.05,1.33278,1.33309,1.33278,1.33301,33.91,True
'2018-05-08T04:39:00',1.33272,1.33274,1.33272,1.33274,5.09,1.33305,1.33307,1.33305,1.33307,4.71,True
'2018-05-08T04:40:00',1.33274,1.33285,1.3327,1.33272,29.27,1.33307,1.33319,1.33302,1.33305,28.82,False
'2018-05-08T04:41:00',1.33272,1.33279,1.33271,1.33273,28.94,1.33305,1.33311,1.33304,1.33306,29.29,False
'2018-05-08T04:42:00',1.33273,1.33273,1.33267,1.33272,15.21,1.33306,1.33306,1.33297,1.33303,13.5,True
'2018-05-08T04:43:00',1.33272,1.33274,1.33269,1.33272,17.55,1.33303,1.33308,1.33297,1.33301,16.5,True
'2018-05-08T04:44:00',1.33274,1.33277,1.33269,1.33276,12.41,1.33303,1.33306,1.33299,1.33305,10.57,True
'2018-05-08T04:45:00',1.33278,1.33278,1.33278,1.33278,6.75,1.33307,1.33307,1.33307,1.33307,7.76,True
'2018-05-08T04:46:00',1.33278,1.33281,1.33267,1.33273,8.89,1.33307,1.33309,1.33302,1.33302,9.45,True
'2018-05-08T04:47:00',1.33276,1.33285,1.33271,1.33283,16.34,1.33303,1.33314,1.333,1.3331,15.82,False
'2018-05-08T04:48:00',1.33279,1.33279,1.33262,1.33262,42.01,1.33308,1.33308,1.3329,1.3329,39.28,False
'2018-05-08T04:49:00',1.3326,1.33265,1.33252,1.33263,22.84,1.33293,1.33296,1.33287,1.33296,21.82,True
'2018-05-08T04:50:00',1.3326,1.33265,1.33247,1.33251,27.48,1.3329,1.33298,1.3328,1.33282,27.63,True
'2018-05-08T04:51:00',1.33251,1.33266,1.33249,1.33264,16.78,1.33282,1.33299,1.3328,1.33297,18.66,True
'2018-05-08T04:52:00',1.33262,1.3327,1.33259,1.33261,27.74,1.33295,1.33301,1.33289,1.33289,27.16,False
'2018-05-08T04:53:00',1.33261,1.33261,1.33254,1.33261,18.99,1.33292,1.33293,1.33285,1.33293,22.5,True
'2018-05-08T04:54:00',1.33262,1.33265,1.3326,1.33262,11.7,1.33293,1.33295,1.33289,1.33293,12.75,True
'2018-05-08T04:55:00',1.33262,1.3327,1.33255,1.3327,8.83,1.33291,1.33302,1.33284,1.33302,10.41,True
'2018-05-08T04:56:00',1.3327,1.33271,1.33257,1.33266,12.14,1.33302,1.33302,1.3329,1.33295,13.11,False
'2018-05-08T04:57:00',1.33266,1.33266,1.3323,1.3323,17.63,1.33295,1.33295,1.33265,1.33265,19.18,False
'2018-05-08T04:58:00',1.3323,1.33232,1.33214,1.33216,32.81,1.33265,1.33265,1.33249,1.3325,34.7,False
'2018-05-08T04:59:00',1.33217,1.33232,1.33217,1.33228,31.37,1.3325,1.33264,1.33249,1.33261,31.11,True
'2018-05-08T05:00:00',1.33228,1.33248,1.33228,1.33245,29.53,1.33261,1.33278,1.33261,1.33276,30.78,True
'2018-05-08T05:01:00',1.33245,1.33252,1.33234,1.33239,48.0,1.33275,1.33282,1.33263,1.33268,49.81,False
'2018-05-08T05:02:00',1.33244,1.33244,1.33233,1.33236,16.03,1.33273,1.33273,1.33262,1.33263,16.45,False
'2018-05-08T05:03:00',1.33233,1.33237,1.33232,1.33237,16.1,1.33262,1.33266,1.33261,1.33265,18.13,True
'2018-05-08T05:04:00',1.33237,1.33238,1.33226,1.33233,33.14,1.33266,1.33266,1.33255,1.33263,37.76,True
'2018-05-08T05:05:00',1.33233,1.33238,1.33229,1.33238,13.03,1.33263,1.33267,1.33258,1.33267,13.82,True
'2018-05-08T05:06:00',1.33243,1.33247,1.33233,1.33237,16.24,1.33271,1.33275,1.33265,1.33267,17.12,True
'2018-05-08T05:07:00',1.33238,1.33254,1.33238,1.33253,21.06,1.33274,1.33284,1.33269,1.33282,20.82,True
'2018-05-08T05:08:00',1.33253,1.33257,1.33248,1.33257,13.64,1.33282,1.33286,1.33277,1.33286,14.34,True
'2018-05-08T05:09:00',1.33256,1.33259,1.3323,1.33237,35.69,1.33283,1.3329,1.33266,1.33266,35.32,False
'2018-05-08T05:10:00',1.33237,1.33237,1.33204,1.33215,30.96,1.33266,1.33266,1.33242,1.33254,31.02,False
'2018-05-08T05:11:00',1.33215,1.33227,1.33211,1.33227,16.85,1.33254,1.33265,1.33248,1.33262,15.17,True
'2018-05-08T05:12:00',1.33227,1.33229,1.33216,1.33221,30.58,1.33263,1.33267,1.33251,1.33256,31.35,False
'2018-05-08T05:13:00',1.33221,1.33226,1.33217,1.33224,21.64,1.33256,1.33261,1.33252,1.33255,21.15,True
'2018-05-08T05:14:00',1.33224,1.33242,1.33215,1.33242,24.05,1.33255,1.33277,1.33255,1.33277,25.0,True
'2018-05-08T05:15:00',1.33242,1.33248,1.33238,1.33248,10.85,1.33277,1.33283,1.33276,1.33281,10.86,True
'2018-05-08T05:16:00',1.33248,1.33248,1.33239,1.33246,7.7,1.33281,1.33284,1.33279,1.3328,8.22,True
'2018-05-08T05:17:00',1.33246,1.33257,1.33246,1.33249,25.97,1.3328,1.33291,1.3328,1.33282,27.05,False
'2018-05-08T05:18:00',1.33249,1.33254,1.33237,1.33252,32.62,1.33282,1.33287,1.33274,1.33281,32.7,True
'2018-05-08T05:19:00',1.33251,1.33257,1.33246,1.33249,25.71,1.33278,1.33288,1.33276,1.33278,28.07,False
'2018-05-08T05:20:00',1.33252,1.33253,1.33244,1.33244,6.0,1.33281,1.33282,1.33273,1.33273,6.07,True
'2018-05-08T05:21:00',1.33242,1.33258,1.33235,1.33253,32.79,1.33271,1.33291,1.33264,1.33283,32.38,True
'2018-05-08T05:22:00',1.33253,1.33263,1.33246,1.33249,33.56,1.33283,1.33294,1.33273,1.33278,33.29,False
'2018-05-08T05:23:00',1.33252,1.33256,1.3325,1.33254,9.0,1.33279,1.33285,1.33279,1.33283,9.87,False
'2018-05-08T05:24:00',1.33256,1.33256,1.33254,1.33254,3.82,1.33285,1.33285,1.33283,1.33283,3.89,False
'2018-05-08T05:25:00',1.33254,1.33255,1.33251,1.33251,6.0,1.33281,1.33284,1.33279,1.3328,6.07,False
'2018-05-08T05:26:00',1.33254,1.33255,1.33249,1.33249,7.71,1.33281,1.33283,1.33278,1.33278,7.5,False
'2018-05-08T05:27:00',1.33249,1.33254,1.33246,1.33246,10.65,1.33278,1.33283,1.33275,1.33275,9.75,True
'2018-05-08T05:28:00',1.33246,1.33254,1.33246,1.33251,18.59,1.33275,1.33286,1.33275,1.33281,16.57,True
'2018-05-08T05:29:00',1.33251,1.33257,1.33249,1.33256,21.66,1.33281,1.33287,1.33278,1.33285,19.5,True
'2018-05-08T05:30:00',1.33255,1.33262,1.33255,1.33256,7.94,1.33297,1.33297,1.33282,1.33284,7.32,False
'2018-05-08T05:31:00',1.33255,1.33257,1.33254,1.33257,11.24,1.33284,1.33285,1.33283,1.33285,9.0,True
'2018-05-08T05:32:00',1.33257,1.33264,1.33255,1.3326,27.29,1.33285,1.33297,1.3328,1.33289,25.64,True
'2018-05-08T05:33:00',1.33266,1.33266,1.33253,1.33262,20.86,1.33294,1.333,1.33282,1.33291,19.1,False
'2018-05-08T05:34:00',1.3326,1.3326,1.3326,1.3326,4.92,1.33289,1.33289,1.33289,1.33289,4.5,False
'2018-05-08T05:35:00',1.33255,1.3326,1.33255,1.33257,5.53,1.33285,1.33289,1.33284,1.33286,5.25,True
'2018-05-08T05:36:00',1.33258,1.33261,1.33252,1.33253,6.21,1.33287,1.3329,1.33282,1.33282,6.0,False
'2018-05-08T05:37:00',1.33253,1.33253,1.33251,1.33251,2.96,1.33282,1.33293,1.33282,1.33293,2.82,True
'2018-05-08T05:38:00',1.33252,1.33258,1.33252,1.33252,9.28,1.33292,1.33292,1.33282,1.33282,8.89,False
'2018-05-08T05:39:00',1.33252,1.33257,1.3325,1.33251,12.42,1.33282,1.33291,1.33282,1.33282,11.46,False
'2018-05-08T05:40:00',1.3325,1.33257,1.33247,1.33253,18.33,1.33279,1.33289,1.33276,1.33282,17.3,False
'2018-05-08T05:41:00',1.33253,1.33255,1.33251,1.33254,9.71,1.33282,1.33284,1.33279,1.33281,8.25,False
'2018-05-08T05:42:00',1.33249,1.33253,1.33236,1.3324,23.15,1.33277,1.3328,1.33265,1.33269,22.78,False
'2018-05-08T05:43:00',1.33236,1.33241,1.33227,1.33236,14.55,1.33265,1.33271,1.33257,1.33265,15.21,True
'2018-05-08T05:44:00',1.33234,1.33254,1.33234,1.33242,16.77,1.33263,1.33284,1.33263,1.33272,16.92,False
'2018-05-08T05:45:00',1.3324,1.33252,1.3324,1.33251,15.55,1.3328,1.3328,1.33272,1.33278,14.82,True
'2018-05-08T05:46:00',1.33251,1.33254,1.33249,1.33249,4.34,1.33278,1.33283,1.33278,1.33279,3.75,True
'2018-05-08T05:47:00',1.33254,1.33254,1.33247,1.33253,11.13,1.33283,1.33284,1.33276,1.33284,10.57,False
'2018-05-08T05:48:00',1.33253,1.33253,1.33249,1.33249,1.5,1.33284,1.33284,1.33278,1.33278,1.57,True
'2018-05-08T05:49:00',1.33244,1.33262,1.33244,1.33262,7.6,1.33284,1.33291,1.33281,1.33291,7.67,False
'2018-05-08T05:50:00',1.33262,1.33262,1.33248,1.33252,11.23,1.33291,1.33291,1.33277,1.33279,10.64,False
'2018-05-08T05:51:00',1.33246,1.33246,1.3324,1.33243,9.7,1.33273,1.33277,1.3327,1.33277,9.14,True
'2018-05-08T05:52:00',1.33243,1.3325,1.33223,1.33228,26.79,1.33277,1.33282,1.33255,1.33259,26.35,False
'2018-05-08T05:53:00',1.3323,1.33252,1.33226,1.33245,25.61,1.33259,1.33277,1.33259,1.33277,26.32,True
'2018-05-08T05:54:00',1.33245,1.33251,1.33239,1.33241,28.05,1.33276,1.33282,1.33269,1.33271,35.25,False
'2018-05-08T05:55:00',1.3324,1.33246,1.33234,1.3324,26.57,1.33271,1.33277,1.33261,1.33265,30.0,False
'2018-05-08T05:56:00',1.3324,1.33243,1.33229,1.33235,41.68,1.33265,1.3327,1.33251,1.33262,41.32,False
'2018-05-08T05:57:00',1.33234,1.33237,1.33231,1.33231,10.89,1.33262,1.33262,1.33257,1.33257,13.5,True
'2018-05-08T05:58:00',1.33233,1.33233,1.33223,1.33223,29.64,1.33257,1.33273,1.33246,1.33247,38.35,False
'2018-05-08T05:59:00',1.33223,1.33233,1.33223,1.33233,11.97,1.33244,1.33256,1.33244,1.33256,15.75,True
'2018-05-08T06:00:00',1.33233,1.33233,1.33214,1.33217,38.05,1.33256,1.33274,1.33243,1.33248,37.14,False
'2018-05-08T06:01:00',1.33219,1.33228,1.33216,1.33218,14.1,1.33248,1.33258,1.33246,1.33251,15.75,False
'2018-05-08T06:02:00',1.3322,1.33222,1.332,1.332,19.03,1.33251,1.33251,1.33231,1.33231,19.43,True
'2018-05-08T06:03:00',1.33208,1.33225,1.33199,1.33218,66.45,1.33237,1.33264,1.33232,1.33253,63.92,False
'2018-05-08T06:04:00',1.33218,1.33224,1.33215,1.33222,30.48,1.3325,1.33261,1.3325,1.33255,31.94,True
'2018-05-08T06:05:00',1.33222,1.33246,1.33216,1.33241,39.25,1.33255,1.33276,1.33253,1.33271,35.92,False
'2018-05-08T06:06:00',1.33241,1.33241,1.3322,1.33225,33.57,1.33271,1.33272,1.33252,1.33252,33.96,True
'2018-05-08T06:07:00',1.33228,1.33245,1.3322,1.33241,32.94,1.33257,1.33278,1.33252,1.33274,33.36,True
'2018-05-08T06:08:00',1.33242,1.33247,1.33219,1.3322,66.73,1.33275,1.3328,1.3325,1.3325,71.06,False
'2018-05-08T06:09:00',1.33223,1.33224,1.33217,1.33223,18.16,1.33256,1.33256,1.3325,1.33255,18.54,True
'2018-05-08T06:10:00',1.33223,1.3324,1.33223,1.33239,20.82,1.33255,1.33273,1.33255,1.3327,20.46,True
'2018-05-08T06:11:00',1.33239,1.33248,1.33238,1.33247,25.99,1.3327,1.3328,1.3327,1.3328,26.38,True
'2018-05-08T06:12:00',1.33247,1.33251,1.33233,1.33249,47.06,1.3328,1.33284,1.33266,1.33284,45.29,False
'2018-05-08T06:13:00',1.33249,1.3325,1.33236,1.33237,34.24,1.33284,1.33285,1.33262,1.33262,32.79,False
'2018-05-08T06:14:00',1.33237,1.33248,1.33228,1.33239,36.75,1.33263,1.33272,1.33251,1.33265,27.93,False
'2018-05-08T06:15:00',1.33239,1.33246,1.33239,1.3324,24.0,1.33265,1.33269,1.33263,1.33266,18.24,True
'2018-05-08T06:16:00',1.33241,1.33246,1.33238,1.3324,15.0,1.33266,1.33275,1.33266,1.33269,14.92,True
'2018-05-08T06:17:00',1.3324,1.33248,1.3324,1.33247,12.75,1.33269,1.33277,1.33269,1.33274,13.96,True
'2018-05-08T06:18:00',1.33247,1.33257,1.33247,1.33254,14.25,1.33274,1.33284,1.33274,1.33283,17.36,True
'2018-05-08T06:19:00',1.33254,1.33269,1.33253,1.33265,24.78,1.33283,1.33298,1.33279,1.33298,23.6,True
'2018-05-08T06:20:00',1.33264,1.3327,1.33253,1.33259,18.49,1.33296,1.33303,1.33282,1.33288,17.88,False
'2018-05-08T06:21:00',1.33257,1.33257,1.33236,1.33236,24.03,1.33284,1.33284,1.3327,1.33272,23.48,False
'2018-05-08T06:22:00',1.33235,1.33246,1.33235,1.33239,27.56,1.3327,1.33279,1.33265,1.33267,32.16,False
'2018-05-08T06:23:00',1.33239,1.33241,1.33228,1.33228,17.67,1.33268,1.33268,1.33254,1.33258,23.25,True
'2018-05-08T06:24:00',1.33232,1.33253,1.33232,1.33242,32.26,1.33258,1.3328,1.33258,1.33273,31.64,False
'2018-05-08T06:25:00',1.33237,1.33239,1.33234,1.33234,13.62,1.33268,1.33272,1.33267,1.33267,12.0,True
'2018-05-08T06:26:00',1.33235,1.33249,1.33235,1.33244,21.46,1.33267,1.3328,1.33267,1.33277,21.35,True
'2018-05-08T06:27:00',1.33244,1.3325,1.3324,1.33246,25.45,1.33277,1.33283,1.33273,1.33279,25.36,False
'2018-05-08T06:28:00',1.33246,1.33248,1.33241,1.33243,17.32,1.33276,1.33281,1.33274,1.33276,20.38,True
'2018-05-08T06:29:00',1.33243,1.33252,1.33243,1.33247,18.35,1.33276,1.33285,1.33276,1.3328,21.18,False
'2018-05-08T06:30:00',1.33246,1.33249,1.33238,1.33241,23.37,1.33279,1.33283,1.33268,1.3327,21.73,False
'2018-05-08T06:31:00',1.33241,1.33247,1.33238,1.33243,12.77,1.3327,1.33274,1.3327,1.33272,12.0,False
'2018-05-08T06:32:00',1.33243,1.33243,1.33241,1.33243,5.67,1.33272,1.33272,1.3327,1.33272,5.25,False
'2018-05-08T06:33:00',1.33241,1.33242,1.33238,1.33242,6.35,1.3327,1.3327,1.33267,1.33269,6.0,False
'2018-05-08T06:34:00',1.3324,1.3324,1.3324,1.3324,2.39,1.33269,1.33269,1.33269,1.33269,2.25,True
'2018-05-08T06:35:00',1.3324,1.33243,1.33234,1.33243,11.07,1.33267,1.33272,1.33263,1.33272,9.75,False
'2018-05-08T06:36:00',1.33241,1.33242,1.33226,1.33226,14.29,1.3327,1.33271,1.33255,1.33255,13.5,False
'2018-05-08T06:37:00',1.33225,1.33235,1.33202,1.33205,38.31,1.33254,1.33264,1.33234,1.33235,36.0,False
'2018-05-08T06:38:00',1.33205,1.33215,1.33198,1.33201,14.83,1.33235,1.33248,1.33231,1.33234,15.07,False
'2018-05-08T06:39:00',1.33201,1.33213,1.33201,1.33211,23.69,1.33234,1.33247,1.33232,1.33237,23.32,True
'2018-05-08T06:40:00',1.33211,1.33219,1.33205,1.33205,11.46,1.33246,1.33248,1.33235,1.33235,14.25,False
'2018-05-08T06:41:00',1.33203,1.33209,1.33203,1.33208,16.59,1.33235,1.33238,1.33233,1.33236,21.0,False
'2018-05-08T06:42:00',1.33205,1.33205,1.33191,1.33193,16.56,1.33236,1.33236,1.33221,1.33221,18.89,True
'2018-05-08T06:43:00',1.33194,1.33208,1.33194,1.33201,18.65,1.33221,1.33245,1.33221,1.33233,20.53,False
'2018-05-08T06:44:00',1.33201,1.33201,1.332,1.332,4.23,1.33231,1.33232,1.33231,1.33232,3.75,True
'2018-05-08T06:45:00',1.33195,1.33201,1.33195,1.33199,9.98,1.33237,1.33237,1.3323,1.33231,8.82,True
'2018-05-08T06:46:00',1.33201,1.33213,1.33196,1.33212,18.45,1.33231,1.33241,1.33227,1.33241,19.48,True
'2018-05-08T06:47:00',1.33214,1.33214,1.33201,1.33205,20.72,1.33243,1.33243,1.3323,1.33234,19.5,False
'2018-05-08T06:48:00',1.33205,1.33213,1.33205,1.33213,8.37,1.33234,1.3324,1.33234,1.3324,7.5,True
'2018-05-08T06:49:00',1.33211,1.33214,1.33211,1.33214,1.96,1.33251,1.33252,1.33243,1.33243,1.89,False
'2018-05-08T06:50:00',1.33214,1.33214,1.33213,1.33213,4.1,1.33243,1.33243,1.3324,1.3324,3.75,True
'2018-05-08T06:51:00',1.33196,1.33215,1.33194,1.3321,14.7,1.33262,1.33265,1.33237,1.33237,14.14,True
'2018-05-08T06:52:00',1.3321,1.33224,1.3321,1.33224,19.06,1.33237,1.33253,1.33237,1.33251,17.28,False
'2018-05-08T06:53:00',1.33221,1.33224,1.33192,1.33192,21.27,1.3325,1.33253,1.33219,1.33219,19.64,False
'2018-05-08T06:54:00',1.33192,1.33201,1.33192,1.33192,13.38,1.33219,1.3323,1.33219,1.33225,13.17,False
'2018-05-08T06:55:00',1.33198,1.33198,1.33192,1.33192,17.41,1.33229,1.33229,1.33225,1.33225,17.58,True
'2018-05-08T06:56:00',1.33192,1.33199,1.33191,1.33199,12.35,1.33225,1.3323,1.33221,1.33226,12.49,True
'2018-05-08T06:57:00',1.33198,1.33205,1.33198,1.33205,6.0,1.33227,1.33234,1.33227,1.33234,6.49,True
'2018-05-08T06:58:00',1.33205,1.33214,1.33197,1.33209,15.66,1.33234,1.33246,1.33232,1.33242,15.14,False
'2018-05-08T06:59:00',1.33209,1.33211,1.33201,1.33211,8.16,1.33242,1.33243,1.3324,1.33243,8.12,True
'2018-05-08T07:00:00',1.33208,1.33215,1.33205,1.33215,7.74,1.33239,1.33247,1.33237,1.33242,7.32,False
'2018-05-08T07:01:00',1.3321,1.33211,1.33202,1.33211,18.89,1.33239,1.33246,1.33234,1.33242,17.91,False
'2018-05-08T07:02:00',1.33209,1.33212,1.33205,1.33208,5.32,1.33242,1.33243,1.33234,1.33243,5.21,True
'2018-05-08T07:03:00',1.33209,1.33218,1.33208,1.33216,15.14,1.33243,1.33249,1.33235,1.33245,15.2,True
'2018-05-08T07:04:00',1.33216,1.33221,1.33212,1.33214,13.64,1.33245,1.33249,1.33241,1.33243,14.78,False
'2018-05-08T07:05:00',1.33214,1.33215,1.33212,1.33212,2.25,1.33243,1.33244,1.33239,1.33239,2.39,True
'2018-05-08T07:06:00',1.33203,1.33216,1.33187,1.33187,31.7,1.33245,1.33247,1.33218,1.3322,32.31,False
'2018-05-08T07:07:00',1.33189,1.33199,1.33188,1.33192,27.16,1.3322,1.33232,1.3322,1.33225,27.84,False
'2018-05-08T07:08:00',1.33192,1.33193,1.33184,1.33188,8.32,1.33225,1.33225,1.33216,1.33221,9.33,True
'2018-05-08T07:09:00',1.33188,1.33198,1.33182,1.33197,13.34,1.33221,1.33229,1.33221,1.33229,14.04,True
'2018-05-08T07:10:00',1.33197,1.33199,1.33183,1.33193,18.77,1.33229,1.33231,1.33216,1.33226,17.24,False
'2018-05-08T07:11:00',1.33193,1.33196,1.33193,1.33196,2.39,1.33226,1.33226,1.33226,1.33226,2.32,True
'2018-05-08T07:12:00',1.33192,1.33201,1.33192,1.33197,27.82,1.33228,1.3323,1.3322,1.33226,28.14,False
'2018-05-08T07:13:00',1.33197,1.33201,1.33196,1.33199,9.75,1.33226,1.3323,1.33223,1.33226,10.27,False
'2018-05-08T07:14:00',1.33199,1.33199,1.33182,1.33194,27.96,1.33226,1.33226,1.33213,1.33223,30.64,False
'2018-05-08T07:15:00',1.33196,1.33196,1.33192,1.33194,3.0,1.33225,1.33225,1.33221,1.33223,3.0,True
'2018-05-08T07:16:00',1.33192,1.33205,1.33192,1.332,6.0,1.33221,1.33234,1.33221,1.33229,6.41,True
'2018-05-08T07:17:00',1.33206,1.33206,1.33206,1.33206,4.5,1.33233,1.33233,1.33233,1.33233,4.92,True
'2018-05-08T07:18:00',1.33194,1.33204,1.33194,1.33199,2.71,1.33236,1.3324,1.33228,1.33228,2.64,False
'2018-05-08T07:19:00',1.33199,1.332,1.33184,1.33184,14.53,1.33228,1.33229,1.3321,1.33212,15.0,False
'2018-05-08T07:20:00',1.33185,1.33185,1.33184,1.33184,3.98,1.33212,1.33212,1.33208,1.3321,3.75,True
'2018-05-08T07:21:00',1.33184,1.33187,1.33184,1.33187,6.95,1.33212,1.33214,1.33211,1.33214,7.5,True
'2018-05-08T07:22:00',1.33188,1.3319,1.33177,1.33177,22.54,1.33215,1.33219,1.33202,1.33205,21.75,True
'2018-05-08T07:23:00',1.33177,1.33195,1.33177,1.33194,14.33,1.33203,1.33227,1.33203,1.33225,14.53,True
'2018-05-08T07:24:00',1.33194,1.33196,1.33191,1.33192,8.89,1.33225,1.33229,1.3322,1.33222,9.73,True
'2018-05-08T07:25:00',1.33194,1.33199,1.33194,1.33195,4.64,1.33229,1.33229,1.33222,1.33222,4.71,False
'2018-05-08T07:26:00',1.33193,1.33193,1.33166,1.33168,17.23,1.3322,1.33222,1.332,1.33201,18.6,False
'2018-05-08T07:27:00',1.33168,1.33168,1.33166,1.33168,7.31,1.33201,1.33204,1.33201,1.33204,7.17,True
'2018-05-08T07:28:00',1.33168,1.33176,1.33167,1.33167,12.66,1.33204,1.33212,1.332,1.332,14.42,False
'2018-05-08T07:29:00',1.33169,1.33169,1.33165,1.33165,8.16,1.33202,1.33202,1.332,1.332,8.13,True
'2018-05-08T07:30:00',1.33165,1.33175,1.33162,1.33162,16.91,1.332,1.3321,1.33195,1.33195,16.62,False
'2018-05-08T07:31:00',1.33166,1.33166,1.33153,1.33165,25.22,1.33199,1.33199,1.33188,1.33196,23.6,True
'2018-05-08T07:32:00',1.33162,1.3317,1.33162,1.33167,11.22,1.33193,1.33204,1.33193,1.33194,11.98,False
'2018-05-08T07:33:00',1.33165,1.33165,1.33146,1.33149,14.85,1.33194,1.33194,1.3318,1.3318,15.75,False
'2018-05-08T07:34:00',1.33149,1.33159,1.33147,1.33159,13.22,1.3318,1.3319,1.3318,1.33188,12.59,True
'2018-05-08T07:35:00',1.33157,1.33158,1.33144,1.33146,19.58,1.33187,1.33194,1.33176,1.33176,19.57,False
'2018-05-08T07:36:00',1.3315,1.33151,1.3314,1.33146,18.2,1.33178,1.33179,1.33171,1.33176,17.32,False
'2018-05-08T07:37:00',1.33147,1.33147,1.33127,1.33131,22.4,1.33176,1.33178,1.33162,1.33162,22.69,True
'2018-05-08T07:38:00',1.33132,1.33155,1.33132,1.33155,21.27,1.33162,1.33189,1.33162,1.33189,26.44,True
'2018-05-08T07:39:00',1.33155,1.33175,1.33155,1.33162,25.65,1.33189,1.33212,1.33186,1.33192,35.88,False
'2018-05-08T07:40:00',1.33161,1.33163,1.3316,1.33162,9.12,1.33192,1.33198,1.3319,1.33193,12.14,False
'2018-05-08T07:41:00',1.33162,1.33163,1.33156,1.33156,9.62,1.33194,1.33194,1.33185,1.33186,12.0,False
'2018-05-08T07:42:00',1.33156,1.33159,1.33138,1.33138,29.7,1.33186,1.3319,1.33171,1.33171,38.25,False
'2018-05-08T07:43:00',1.33138,1.33138,1.33105,1.3311,20.77,1.33171,1.33171,1.3314,1.33142,26.63,False
'2018-05-08T07:44:00',1.3311,1.33114,1.33107,1.33114,10.9,1.33141,1.33152,1.33141,1.3315,12.8,True
'2018-05-08T07:45:00',1.33111,1.33118,1.33096,1.33115,8.3,1.3315,1.33168,1.33147,1.3315,8.92,True
'2018-05-08T07:46:00',1.33117,1.3314,1.33116,1.33136,23.39,1.33155,1.33175,1.33153,1.33175,23.78,False
'2018-05-08T07:47:00',1.33136,1.33138,1.33131,1.33131,21.9,1.33175,1.33175,1.33168,1.33168,20.09,False
'2018-05-08T07:48:00',1.3313,1.33133,1.33127,1.33133,14.03,1.33168,1.3317,1.33162,1.33166,14.16,True
'2018-05-08T07:49:00',1.33133,1.33143,1.33132,1.33137,21.44,1.33166,1.33174,1.33164,1.3317,20.41,True
'2018-05-08T07:50:00',1.33134,1.33158,1.33131,1.33157,22.72,1.33165,1.33188,1.33165,1.33188,24.37,False
'2018-05-08T07:51:00',1.33154,1.33156,1.33154,1.33156,3.07,1.33187,1.33189,1.33187,1.33189,3.21,False
'2018-05-08T07:52:00',1.33155,1.33157,1.33153,1.33154,3.14,1.33186,1.33186,1.33182,1.33183,3.0,True
'2018-05-08T07:53:00',1.33156,1.33158,1.33129,1.3313,32.39,1.33185,1.33186,1.33159,1.33159,30.07,False
'2018-05-08T07:54:00',1.3313,1.33134,1.33126,1.33127,33.38,1.33159,1.33165,1.33156,1.3316,30.56,False
'2018-05-08T07:55:00',1.33127,1.33133,1.33102,1.33113,78.77,1.3316,1.33164,1.33139,1.33143,78.57,True
'2018-05-08T07:56:00',1.33112,1.33141,1.33109,1.33141,54.27,1.33143,1.33175,1.3314,1.33172,72.09,True
'2018-05-08T07:57:00',1.33141,1.33146,1.33106,1.3312,45.55,1.33172,1.33185,1.33144,1.33158,50.95,False
'2018-05-08T07:58:00',1.33123,1.33132,1.33115,1.33119,25.23,1.33159,1.33168,1.33151,1.33159,25.67,False
'2018-05-08T07:59:00',1.33118,1.33131,1.33106,1.33131,44.54,1.33159,1.33169,1.33147,1.33167,49.98,True
'2018-05-08T08:00:00',1.33129,1.3313,1.33104,1.33113,65.21,1.33166,1.3318,1.33138,1.33146,63.69,False
'2018-05-08T08:01:00',1.33113,1.33125,1.33088,1.3312,46.87,1.33146,1.33155,1.33121,1.33153,47.89,True
'2018-05-08T08:02:00',1.3312,1.3314,1.3312,1.33133,64.61,1.33153,1.33173,1.33149,1.33171,81.54,True
'2018-05-08T08:03:00',1.33133,1.3314,1.33129,1.33136,32.75,1.33171,1.33174,1.33166,1.33172,29.87,True
'2018-05-08T08:04:00',1.33133,1.33157,1.33133,1.33149,47.72,1.3317,1.3319,1.33167,1.3318,53.46,False
'2018-05-08T08:05:00',1.33147,1.33153,1.33135,1.33146,111.22,1.3318,1.33189,1.33163,1.33175,122.96,True
'2018-05-08T08:06:00',1.33146,1.33156,1.33137,1.33142,72.32,1.33175,1.33185,1.33166,1.33178,70.93,True
'2018-05-08T08:07:00',1.3315,1.33167,1.3314,1.33156,46.1,1.33179,1.33194,1.33177,1.33189,44.8,False
'2018-05-08T08:08:00',1.33149,1.33159,1.33136,1.33153,43.02,1.33189,1.33189,1.33165,1.33182,41.74,True
'2018-05-08T08:09:00',1.33153,1.33166,1.33133,1.33143,39.82,1.33182,1.33193,1.33162,1.33175,42.03,False
'2018-05-08T08:10:00',1.33145,1.3316,1.33133,1.33157,40.21,1.33175,1.33193,1.33166,1.3319,45.49,True
'2018-05-08T08:11:00',1.33157,1.33188,1.33152,1.33169,80.1,1.3319,1.33225,1.33183,1.3321,77.31,True
'2018-05-08T08:12:00',1.33167,1.33191,1.33167,1.3318,75.34,1.33209,1.33229,1.33201,1.33218,70.49,True
'2018-05-08T08:13:00',1.3318,1.33212,1.33157,1.33196,108.33,1.33216,1.33248,1.33191,1.33237,98.24,False
'2018-05-08T08:14:00',1.33201,1.33205,1.3318,1.33199,90.39,1.3324,1.33241,1.33219,1.33233,75.4,True
'2018-05-08T08:15:00',1.33202,1.33212,1.33195,1.33203,73.81,1.33233,1.33244,1.33229,1.33236,76.31,False
'2018-05-08T08:16:00',1.33202,1.33211,1.33182,1.3319,82.06,1.33235,1.33241,1.33215,1.3322,83.21,False
'2018-05-08T08:17:00',1.3319,1.33192,1.33145,1.33171,86.19,1.33221,1.33225,1.33182,1.33205,84.51,True
'2018-05-08T08:18:00',1.3317,1.33194,1.3317,1.33192,50.08,1.33208,1.33227,1.33202,1.33225,62.42,True
'2018-05-08T08:19:00',1.3319,1.33209,1.3319,1.33204,56.07,1.33225,1.33245,1.33225,1.33241,53.03,True
'2018-05-08T08:20:00',1.33206,1.33228,1.33202,1.33205,67.27,1.33243,1.33265,1.33237,1.33241,69.45,True
'2018-05-08T08:21:00',1.33205,1.33253,1.332,1.3324,89.2,1.33241,1.33291,1.33235,1.33281,99.79,False
'2018-05-08T08:22:00',1.3324,1.3324,1.33192,1.33192,99.16,1.3328,1.33281,1.33232,1.33234,86.56,False
'2018-05-08T08:23:00',1.33196,1.33208,1.33186,1.33205,84.76,1.33235,1.33243,1.33228,1.3324,73.49,True
'2018-05-08T08:24:00',1.33204,1.33216,1.33189,1.33212,81.12,1.33237,1.33255,1.33228,1.33244,84.21,False
'2018-05-08T08:25:00',1.33216,1.33216,1.33194,1.33208,81.35,1.33247,1.33247,1.33231,1.33239,90.98,True
'2018-05-08T08:26:00',1.33205,1.3322,1.33195,1.33202,67.26,1.33238,1.33253,1.33228,1.33233,72.07,False
'2018-05-08T08:27:00',1.33202,1.33202,1.33186,1.33197,77.34,1.33233,1.33233,1.33219,1.33228,73.05,True
'2018-05-08T08:28:00',1.33197,1.33204,1.33178,1.33188,71.2,1.33228,1.33235,1.33217,1.33217,69.15,True
'2018-05-08T08:29:00',1.33187,1.33205,1.33178,1.33191,96.63,1.33214,1.33242,1.33212,1.33223,93.5,False
'2018-05-08T08:30:00',1.33189,1.33199,1.33181,1.33191,69.58,1.33222,1.33229,1.33209,1.33224,70.91,True
'2018-05-08T08:31:00',1.33191,1.3321,1.33187,1.33205,90.51,1.33224,1.33244,1.33218,1.3324,90.53,True
'2018-05-08T08:32:00',1.33205,1.33214,1.33191,1.33198,78.07,1.3324,1.33249,1.33222,1.33227,83.5,False
'2018-05-08T08:33:00',1.33198,1.33207,1.33184,1.33199,72.16,1.33226,1.33239,1.33218,1.3323,79.65,False
'2018-05-08T08:34:00',1.33202,1.33206,1.33191,1.33192,34.31,1.33234,1.33237,1.33221,1.33222,36.01,True
'2018-05-08T08:35:00',1.33191,1.33223,1.33186,1.33215,68.09,1.3322,1.33257,1.33219,1.33248,67.19,False
'2018-05-08T08:36:00',1.33215,1.33222,1.33209,1.33209,36.97,1.33248,1.33255,1.33244,1.33244,37.31,True
'2018-05-08T08:37:00',1.3321,1.33234,1.33201,1.33207,62.61,1.33243,1.33267,1.33234,1.33237,63.74,False
'2018-05-08T08:38:00',1.33201,1.33231,1.33201,1.3323,79.46,1.33234,1.33263,1.33234,1.33262,80.38,True
'2018-05-08T08:39:00',1.33228,1.33243,1.3321,1.33212,66.1,1.33261,1.33279,1.33247,1.33247,72.22,False
'2018-05-08T08:40:00',1.33216,1.33217,1.3321,1.3321,42.58,1.33249,1.33253,1.33245,1.33245,37.52,True
'2018-05-08T08:41:00',1.3321,1.33227,1.3321,1.33225,40.19,1.33246,1.33263,1.33246,1.33262,31.53,True
'2018-05-08T08:42:00',1.33227,1.3324,1.33218,1.33229,59.28,1.33262,1.33275,1.33253,1.33262,51.83,True
'2018-05-08T08:43:00',1.33229,1.33245,1.33228,1.33237,66.24,1.33262,1.33278,1.3326,1.33264,64.45,False
'2018-05-08T08:44:00',1.33234,1.33237,1.33214,1.33219,76.83,1.33261,1.33264,1.33248,1.33252,77.31,False
'2018-05-08T08:45:00',1.33218,1.33227,1.33204,1.33219,85.21,1.33252,1.33262,1.33238,1.33252,82.04,False
'2018-05-08T08:46:00',1.33217,1.33225,1.33207,1.33219,69.27,1.3325,1.33258,1.33237,1.33251,65.29,False
'2018-05-08T08:47:00',1.3322,1.33225,1.33204,1.33204,76.24,1.33253,1.33258,1.33232,1.33233,68.46,False
'2018-05-08T08:48:00',1.33204,1.33222,1.33204,1.33206,60.83,1.33233,1.33252,1.33233,1.33235,57.28,True
'2018-05-08T08:49:00',1.33207,1.33223,1.33197,1.3322,54.21,1.33236,1.33256,1.33228,1.33253,48.66,True
'2018-05-08T08:50:00',1.3322,1.33225,1.33208,1.3321,42.04,1.33253,1.33258,1.3324,1.33243,44.05,False
'2018-05-08T08:51:00',1.3321,1.33216,1.33191,1.33201,52.75,1.33243,1.33246,1.33224,1.33234,57.8,False
'2018-05-08T08:52:00',1.33206,1.33208,1.33186,1.33194,40.16,1.33239,1.33239,1.33219,1.33227,39.62,False
'2018-05-08T08:53:00',1.33191,1.332,1.33182,1.33194,92.47,1.33224,1.33236,1.33217,1.33227,88.75,False
'2018-05-08T08:54:00',1.33193,1.33197,1.33178,1.33186,57.0,1.33226,1.33226,1.33207,1.33216,56.63,False
'2018-05-08T08:55:00',1.33188,1.33194,1.33173,1.33178,77.88,1.33221,1.3323,1.33204,1.33211,82.53,True
'2018-05-08T08:56:00',1.33178,1.33206,1.33176,1.33189,98.51,1.33211,1.33235,1.33209,1.33218,101.69,False
'2018-05-08T08:57:00',1.33186,1.332,1.33177,1.3318,79.35,1.33219,1.3323,1.33208,1.33213,83.83,False
'2018-05-08T08:58:00',1.33179,1.33186,1.33169,1.33171,47.38,1.3321,1.33215,1.33198,1.33199,45.53,False
'2018-05-08T08:59:00',1.33174,1.33179,1.33151,1.33155,112.97,1.33203,1.33207,1.33179,1.33183,117.18,False
'2018-05-08T09:00:00',1.33156,1.33156,1.33113,1.33143,102.17,1.33185,1.33191,1.33151,1.33182,88.62,True
'2018-05-08T09:01:00',1.33142,1.33164,1.33141,1.33155,61.31,1.33181,1.33203,1.33178,1.33191,55.4,False
'2018-05-08T09:02:00',1.33155,1.33166,1.33141,1.33151,74.42,1.3319,1.33194,1.33178,1.33183,59.8,True
'2018-05-08T09:03:00',1.33151,1.33181,1.33149,1.33161,80.74,1.33183,1.33209,1.33182,1.33193,83.12,False
'2018-05-08T09:04:00',1.33156,1.33159,1.3314,1.33156,46.37,1.33188,1.33189,1.33177,1.33188,44.55,True
'2018-05-08T09:05:00',1.33156,1.33161,1.33139,1.3315,58.51,1.33193,1.33193,1.33175,1.33182,52.8,True
'2018-05-08T09:06:00',1.33158,1.33182,1.3315,1.33175,78.21,1.33191,1.33219,1.33183,1.33214,83.98,True
'2018-05-08T09:07:00',1.33177,1.33188,1.33164,1.33168,65.64,1.33214,1.33223,1.33198,1.33203,71.04,False
'2018-05-08T09:08:00',1.33168,1.33187,1.33162,1.33184,85.51,1.33202,1.33213,1.33197,1.3321,79.42,False
'2018-05-08T09:09:00',1.3318,1.33186,1.33137,1.33169,139.45,1.33209,1.33209,1.33166,1.33206,119.43,False
'2018-05-08T09:10:00',1.33169,1.33177,1.33156,1.33173,85.36,1.33207,1.3321,1.33192,1.33206,83.99,True
'2018-05-08T09:11:00',1.33173,1.33188,1.33167,1.33182,92.77,1.33206,1.33219,1.33203,1.33214,87.08,True
'2018-05-08T09:12:00',1.33182,1.33189,1.33159,1.33178,78.56,1.33215,1.33222,1.33195,1.3321,77.02,False
'2018-05-08T09:13:00',1.33178,1.33178,1.33163,1.33172,52.12,1.3321,1.33211,1.33193,1.33208,59.87,True
'2018-05-08T09:14:00',1.33174,1.33193,1.3317,1.33185,66.5,1.33205,1.33226,1.33203,1.33221,60.25,False
'2018-05-08T09:15:00',1.33183,1.33191,1.33164,1.33185,77.07,1.33219,1.33226,1.332,1.33216,73.87,True
'2018-05-08T09:16:00',1.33187,1.33195,1.33176,1.33192,62.56,1.33217,1.33226,1.33208,1.33225,65.33,True
'2018-05-08T09:17:00',1.33194,1.33208,1.33172,1.33184,123.88,1.33226,1.3324,1.33203,1.33217,122.53,False
'2018-05-08T09:18:00',1.33184,1.33184,1.33153,1.33158,109.2,1.33217,1.33217,1.33187,1.33192,108.04,False
'2018-05-08T09:19:00',1.33157,1.33183,1.33157,1.33174,62.36,1.33191,1.33214,1.33191,1.33206,47.86,True
'2018-05-08T09:20:00',1.33174,1.33201,1.33166,1.33199,76.57,1.33207,1.33227,1.33197,1.33227,64.05,True
'2018-05-08T09:21:00',1.33202,1.33205,1.33187,1.33187,60.84,1.33228,1.33236,1.33215,1.3322,48.87,False
'2018-05-08T09:22:00',1.33188,1.33203,1.33181,1.332,65.34,1.33219,1.33233,1.33217,1.3323,52.66,True
'2018-05-08T09:23:00',1.33197,1.33208,1.33188,1.33195,60.75,1.3323,1.33237,1.33217,1.33224,55.71,True
'2018-05-08T09:24:00',1.33195,1.33231,1.33193,1.33218,73.75,1.33223,1.33263,1.33221,1.33251,57.49,False
'2018-05-08T09:25:00',1.33218,1.33218,1.33199,1.33213,87.09,1.33253,1.33254,1.33237,1.3325,77.51,False
'2018-05-08T09:26:00',1.33211,1.33215,1.33194,1.33195,85.99,1.33248,1.33248,1.33223,1.33223,84.11,True
'2018-05-08T09:27:00',1.33198,1.33246,1.33195,1.33243,66.98,1.33227,1.33278,1.33227,1.33278,66.96,True
'2018-05-08T09:28:00',1.33243,1.33254,1.33232,1.33241,90.09,1.33277,1.33287,1.3327,1.33277,69.57,False
'2018-05-08T09:29:00',1.33238,1.33242,1.33225,1.33231,111.81,1.33276,1.33279,1.33253,1.33262,96.27,True
'2018-05-08T09:30:00',1.33232,1.33259,1.33232,1.33259,154.3,1.33265,1.33287,1.33264,1.33287,137.02,False
'2018-05-08T09:31:00',1.33255,1.33256,1.33212,1.33246,163.99,1.33287,1.33288,1.33247,1.33281,151.06,False
'2018-05-08T09:32:00',1.33244,1.33253,1.3322,1.33247,115.16,1.33279,1.33289,1.33253,1.3328,109.83,False
'2018-05-08T09:33:00',1.33245,1.33251,1.33233,1.33244,109.56,1.33278,1.33284,1.33262,1.33277,104.08,True
'2018-05-08T09:34:00',1.33244,1.33272,1.33244,1.33255,75.49,1.33277,1.33304,1.33276,1.33289,77.24,False
'2018-05-08T09:35:00',1.33249,1.33268,1.33238,1.33261,110.07,1.33286,1.33306,1.33271,1.33301,114.68,False
'2018-05-08T09:36:00',1.3326,1.33269,1.33255,1.33255,101.86,1.33298,1.33304,1.33286,1.33294,96.82,False
'2018-05-08T09:37:00',1.33258,1.33259,1.33241,1.33256,89.39,1.33292,1.33295,1.33272,1.33284,115.4,True
'2018-05-08T09:38:00',1.33257,1.33262,1.33246,1.33261,79.58,1.33284,1.33294,1.33277,1.33292,80.19,True
'2018-05-08T09:39:00',1.33261,1.33274,1.3325,1.33266,112.91,1.33292,1.33306,1.3328,1.33296,111.52,True
'2018-05-08T09:40:00',1.33265,1.33282,1.33244,1.33274,99.87,1.33296,1.33314,1.33278,1.3331,91.75,True
'2018-05-08T09:41:00',1.33277,1.33309,1.33267,1.33308,85.52,1.33308,1.33346,1.33303,1.33346,96.25,True
'2018-05-08T09:42:00',1.3331,1.33327,1.33271,1.33286,78.66,1.33346,1.3336,1.33304,1.33315,105.42,False
'2018-05-08T09:43:00',1.33286,1.33322,1.33273,1.33314,90.12,1.33317,1.33352,1.33304,1.33344,117.65,False
'2018-05-08T09:44:00',1.33315,1.33317,1.33276,1.33278,69.65,1.33346,1.33347,1.33313,1.33314,95.83,False
'2018-05-08T09:45:00',1.33278,1.33311,1.33278,1.33287,57.73,1.33314,1.33346,1.33313,1.33322,79.07,False
'2018-05-08T09:46:00',1.33286,1.33301,1.33272,1.333,48.99,1.33321,1.33329,1.33304,1.33329,61.83,True
'2018-05-08T09:47:00',1.333,1.33317,1.33294,1.33294,39.9,1.33329,1.33351,1.33329,1.33333,53.08,False
'2018-05-08T09:48:00',1.33298,1.33308,1.33285,1.3329,62.8,1.33333,1.33342,1.33318,1.33323,84.64,False
'2018-05-08T09:49:00',1.33291,1.33303,1.33289,1.33301,75.73,1.33323,1.33341,1.3332,1.33334,88.81,True
'2018-05-08T09:50:00',1.33302,1.33316,1.33283,1.33303,85.96,1.33337,1.33345,1.33314,1.33332,85.63,True
'2018-05-08T09:51:00',1.33304,1.33338,1.33304,1.33333,46.6,1.33336,1.33374,1.33336,1.33369,62.5,True
'2018-05-08T09:52:00',1.33333,1.33354,1.33331,1.33351,66.48,1.33368,1.33392,1.33366,1.33387,58.71,False
'2018-05-08T09:53:00',1.33349,1.33353,1.33332,1.33345,84.14,1.33386,1.33386,1.33366,1.33378,72.95,True
'2018-05-08T09:54:00',1.33345,1.33357,1.33341,1.3335,77.49,1.33378,1.33386,1.33372,1.33379,77.31,True
'2018-05-08T09:55:00',1.33347,1.33368,1.33343,1.33357,66.28,1.33374,1.33395,1.33372,1.33386,61.1,True
'2018-05-08T09:56:00',1.33357,1.33383,1.33353,1.33372,65.15,1.33386,1.33412,1.33382,1.33407,60.79,False
'2018-05-08T09:57:00',1.33372,1.33377,1.33357,1.33371,50.16,1.33408,1.33409,1.33392,1.33402,53.6,True
'2018-05-08T09:58:00',1.3337,1.33393,1.33368,1.33385,74.64,1.33402,1.33425,1.33398,1.3342,73.27,False
'2018-05-08T09:59:00',1.33385,1.33389,1.33365,1.33371,57.37,1.33422,1.33422,1.33399,1.33401,48.29,False
'2018-05-08T10:00:00',1.33363,1.33383,1.33363,1.33367,77.76,1.33402,1.33418,1.33396,1.33396,76.13,False
'2018-05-08T10:01:00',1.33368,1.3337,1.33342,1.3335,90.06,1.33395,1.33407,1.33376,1.33389,86.61,True
'2018-05-08T10:02:00',1.3335,1.33374,1.33349,1.33364,63.92,1.33384,1.33403,1.33383,1.33403,80.87,False
'2018-05-08T10:03:00',1.33364,1.3337,1.33349,1.3337,127.66,1.33403,1.33403,1.3338,1.33399,125.41,True
'2018-05-08T10:04:00',1.33372,1.33387,1.33362,1.33372,69.53,1.33401,1.33419,1.33392,1.3341,70.4,False
'2018-05-08T10:05:00',1.33372,1.33378,1.33327,1.33333,67.58,1.33409,1.33415,1.33363,1.33372,66.6,False
'2018-05-08T10:06:00',1.33335,1.33352,1.33332,1.33336,58.69,1.33372,1.33388,1.33368,1.33372,77.06,True
'2018-05-08T10:07:00',1.33337,1.33354,1.33332,1.33344,57.36,1.33372,1.33387,1.33366,1.33377,57.4,False
'2018-05-08T10:08:00',1.33344,1.33353,1.33341,1.33353,28.42,1.33377,1.33383,1.33375,1.33382,27.13,True
'2018-05-08T10:09:00',1.33353,1.33387,1.33351,1.33379,58.22,1.33382,1.33422,1.3338,1.33416,50.33,False
'2018-05-08T10:10:00',1.33384,1.33385,1.33358,1.33365,58.31,1.33419,1.3342,1.3339,1.33397,64.25,False
'2018-05-08T10:11:00',1.33364,1.3337,1.33362,1.33364,18.87,1.33397,1.33403,1.33393,1.33397,24.49,True
'2018-05-08T10:12:00',1.33364,1.33376,1.33354,1.3336,51.51,1.33397,1.33409,1.33384,1.33387,52.77,False
'2018-05-08T10:13:00',1.33357,1.33361,1.33331,1.33334,64.27,1.33384,1.33394,1.33362,1.33366,59.37,False
'2018-05-08T10:14:00',1.33334,1.3334,1.33305,1.33306,63.95,1.33367,1.33377,1.33342,1.33343,77.61,False
'2018-05-08T10:15:00',1.33306,1.33334,1.33303,1.33328,51.9,1.33345,1.33371,1.33342,1.33365,66.86,True
'2018-05-08T10:16:00',1.33328,1.33344,1.33317,1.33342,63.18,1.33365,1.33378,1.33354,1.33373,64.11,True
'2018-05-08T10:17:00',1.33342,1.33347,1.33335,1.33338,47.6,1.33373,1.33378,1.33368,1.3337,42.47,False
'2018-05-08T10:18:00',1.33339,1.33342,1.3332,1.33332,60.25,1.33372,1.33375,1.33353,1.33362,59.31,False
'2018-05-08T10:19:00',1.33331,1.33331,1.33311,1.33311,42.98,1.33362,1.33362,1.33341,1.33341,41.32,False
'2018-05-08T10:20:00',1.33311,1.33326,1.33309,1.33319,49.3,1.33339,1.33357,1.33339,1.33348,52.51,True
'2018-05-08T10:21:00',1.33317,1.33332,1.33312,1.33327,50.99,1.33348,1.33358,1.33348,1.33353,56.08,True
'2018-05-08T10:22:00',1.33327,1.33338,1.33315,1.33329,71.05,1.33353,1.33367,1.33344,1.33362,69.38,True
'2018-05-08T10:23:00',1.33329,1.33339,1.33317,1.33336,101.88,1.33362,1.33369,1.33348,1.33364,111.29,False
'2018-05-08T10:24:00',1.33335,1.33335,1.33292,1.33301,73.1,1.33364,1.33364,1.33329,1.33337,90.74,False
'2018-05-08T10:25:00',1.33301,1.33325,1.33298,1.33307,68.26,1.33333,1.3335,1.33328,1.3334,89.28,True
'2018-05-08T10:26:00',1.33308,1.3335,1.33308,1.33332,80.12,1.3334,1.33382,1.3334,1.33371,95.17,False
'2018-05-08T10:27:00',1.33327,1.33348,1.33316,1.33338,141.03,1.33366,1.33384,1.33351,1.33375,167.95,False
'2018-05-08T10:28:00',1.33338,1.33338,1.33291,1.33314,112.77,1.33375,1.33376,1.33326,1.33346,138.61,False
'2018-05-08T10:29:00',1.33313,1.33317,1.33279,1.33304,99.41,1.33344,1.33354,1.33317,1.33341,104.7,False
'2018-05-08T10:30:00',1.33305,1.3331,1.33247,1.33278,108.28,1.33344,1.3335,1.33288,1.33312,131.28,False
'2018-05-08T10:31:00',1.33276,1.33286,1.33233,1.33274,98.13,1.33311,1.33322,1.33272,1.33303,113.04,False
'2018-05-08T10:32:00',1.33274,1.33278,1.3324,1.3324,111.06,1.33305,1.33311,1.33272,1.33272,127.22,False
'2018-05-08T10:33:00',1.33241,1.33241,1.33201,1.33205,55.94,1.33272,1.33272,1.33238,1.33247,70.99,False
'2018-05-08T10:34:00',1.33206,1.33237,1.33198,1.33224,74.93,1.33247,1.33271,1.33234,1.33259,79.33,False
'2018-05-08T10:35:00',1.33225,1.33232,1.33203,1.33224,105.81,1.3326,1.33265,1.33234,1.33257,106.71,True
'2018-05-08T10:36:00',1.33225,1.33273,1.33221,1.33248,104.25,1.33263,1.33312,1.3325,1.33286,110.99,False
'2018-05-08T10:37:00',1.33247,1.33253,1.33227,1.33238,109.89,1.33284,1.33289,1.33263,1.33273,86.71,True
'2018-05-08T10:38:00',1.33238,1.3326,1.33227,1.33253,92.99,1.33273,1.33293,1.33259,1.33283,83.29,False
'2018-05-08T10:39:00',1.33252,1.33261,1.33221,1.3323,83.67,1.3328,1.3329,1.33257,1.33262,84.44,False
'2018-05-08T10:40:00',1.3323,1.33233,1.33211,1.33215,60.32,1.33262,1.33268,1.33244,1.33246,76.0,False
'2018-05-08T10:41:00',1.33216,1.33222,1.33199,1.33205,75.82,1.33246,1.33257,1.3323,1.33242,94.01,False
'2018-05-08T10:42:00',1.33205,1.33211,1.33177,1.3319,77.27,1.33242,1.33249,1.33211,1.33223,84.32,True
'2018-05-08T10:43:00',1.33189,1.33215,1.33187,1.33211,53.26,1.33218,1.33249,1.33216,1.33244,70.38,False
'2018-05-08T10:44:00',1.33213,1.33213,1.33192,1.33199,52.55,1.33246,1.33251,1.33224,1.33232,59.88,False
'2018-05-08T10:45:00',1.33194,1.33215,1.33174,1.33212,84.13,1.33225,1.33245,1.33207,1.33243,82.1,False
'2018-05-08T10:46:00',1.3321,1.3321,1.33195,1.33202,47.41,1.33239,1.33242,1.33221,1.33232,58.57,False
'2018-05-08T10:47:00',1.33202,1.33209,1.3319,1.332,72.4,1.33231,1.33239,1.33223,1.33231,83.58,False
'2018-05-08T10:48:00',1.33196,1.33202,1.33187,1.33196,95.32,1.33236,1.33236,1.3322,1.33229,92.86,True
'2018-05-08T10:49:00',1.33196,1.33221,1.33196,1.33215,57.71,1.33229,1.33254,1.33229,1.33247,61.73,True
'2018-05-08T10:50:00',1.33214,1.33226,1.33207,1.33222,42.23,1.33247,1.33259,1.33243,1.33253,49.38,True
'2018-05-08T10:51:00',1.33222,1.3324,1.33213,1.33228,63.89,1.33253,1.33278,1.33245,1.33263,59.41,True
'2018-05-08T10:52:00',1.33234,1.3325,1.33228,1.33244,36.73,1.33263,1.33282,1.33257,1.33276,48.14,False
'2018-05-08T10:53:00',1.33242,1.33248,1.33235,1.33235,32.2,1.33276,1.33283,1.33271,1.33271,33.95,False
'2018-05-08T10:54:00',1.33235,1.33241,1.33228,1.33231,36.33,1.33271,1.33272,1.33259,1.33259,40.86,True
'2018-05-08T10:55:00',1.33232,1.33242,1.33209,1.33238,56.29,1.33262,1.33273,1.33244,1.33266,72.18,True
'2018-05-08T10:56:00',1.3324,1.33253,1.33236,1.33253,36.75,1.33266,1.33282,1.33262,1.3328,48.0,True
'2018-05-08T10:57:00',1.33253,1.33254,1.33247,1.3325,35.21,1.33279,1.33288,1.33279,1.33284,34.59,True
'2018-05-08T10:58:00',1.3325,1.3328,1.33247,1.33273,67.1,1.33284,1.33316,1.33279,1.33307,72.82,True
'2018-05-08T10:59:00',1.33273,1.33282,1.33258,1.33269,82.12,1.33307,1.33315,1.33292,1.33302,83.0,True
'2018-05-08T11:00:00',1.33267,1.33298,1.33262,1.33295,63.99,1.33301,1.33332,1.33298,1.33332,78.86,True
'2018-05-08T11:01:00',1.33295,1.33325,1.33294,1.33322,47.3,1.33332,1.33365,1.3333,1.33357,61.59,True
'2018-05-08T11:02:00',1.33321,1.33333,1.33313,1.33325,39.39,1.33357,1.3337,1.33352,1.33362,52.23,False
'2018-05-08T11:03:00',1.33326,1.33332,1.33321,1.33329,36.95,1.33362,1.33365,1.33355,1.3336,40.71,False
'2018-05-08T11:04:00',1.33329,1.33329,1.33284,1.33289,51.29,1.3336,1.33361,1.33322,1.33326,58.79,False
'2018-05-08T11:05:00',1.3329,1.3329,1.33271,1.33282,43.17,1.33326,1.33328,1.33311,1.33322,49.08,True
'2018-05-08T11:06:00',1.33284,1.33328,1.33284,1.33325,44.39,1.33322,1.33365,1.33322,1.33363,31.92,True
'2018-05-08T11:07:00',1.33323,1.33331,1.33317,1.33319,37.31,1.33363,1.33369,1.33355,1.33356,39.11,False
'2018-05-08T11:08:00',1.33318,1.33318,1.33297,1.33311,48.3,1.33356,1.33358,1.33333,1.33339,37.91,True
'2018-05-08T11:09:00',1.33311,1.3334,1.33307,1.33329,76.78,1.33338,1.33376,1.33338,1.33367,57.11,False
'2018-05-08T11:10:00',1.33329,1.33329,1.33289,1.33303,93.32,1.33369,1.33369,1.33327,1.3334,90.1,False
'2018-05-08T11:11:00',1.33303,1.33308,1.33295,1.33305,60.2,1.33341,1.33345,1.33331,1.33339,55.35,True
'2018-05-08T11:12:00',1.33305,1.33312,1.33272,1.3329,63.74,1.33339,1.33346,1.33309,1.33324,68.45,False
'2018-05-08T11:13:00',1.3329,1.33294,1.33275,1.33279,61.37,1.33324,1.3333,1.3331,1.33318,59.33,True
'2018-05-08T11:14:00',1.3328,1.33298,1.33277,1.33289,68.38,1.33316,1.33331,1.33308,1.33325,60.95,True
'2018-05-08T11:15:00',1.3329,1.333,1.33286,1.33291,72.02,1.33326,1.33334,1.33318,1.33321,65.95,False
'2018-05-08T11:16:00',1.33292,1.33301,1.33286,1.33296,60.47,1.33324,1.33332,1.33321,1.33326,65.43,True
'2018-05-08T11:17:00',1.33296,1.33319,1.33285,1.33312,68.73,1.3333,1.33355,1.33318,1.33345,71.97,False
'2018-05-08T11:18:00',1.33309,1.33309,1.33281,1.33281,26.64,1.33343,1.33343,1.33314,1.33314,28.96,False
'2018-05-08T11:19:00',1.33278,1.33288,1.33276,1.33281,43.32,1.33312,1.33325,1.3331,1.33318,59.75,False
'2018-05-08T11:20:00',1.33281,1.33283,1.33259,1.33268,78.0,1.33318,1.33323,1.33297,1.33305,84.25,True
'2018-05-08T11:21:00',1.33274,1.33307,1.33273,1.33307,55.68,1.33313,1.33343,1.33306,1.33343,57.54,False
'2018-05-08T11:22:00',1.33304,1.33304,1.33296,1.33296,34.38,1.3334,1.33342,1.3333,1.3333,33.2,False
'2018-05-08T11:23:00',1.33293,1.33299,1.33288,1.33299,51.49,1.3333,1.33335,1.33324,1.33333,49.41,True
'2018-05-08T11:24:00',1.333,1.3332,1.33299,1.33312,46.75,1.33334,1.33355,1.33332,1.33351,47.93,False
'2018-05-08T11:25:00',1.33316,1.3332,1.33306,1.33313,46.62,1.33352,1.33354,1.33343,1.3335,44.42,True
'2018-05-08T11:26:00',1.33315,1.33321,1.33309,1.33312,44.32,1.33349,1.3336,1.33342,1.33344,39.02,False
'2018-05-08T11:27:00',1.33312,1.3332,1.33299,1.33315,57.26,1.33344,1.33352,1.33333,1.33347,55.17,True
'2018-05-08T11:28:00',1.33312,1.33341,1.33303,1.33339,54.01,1.33347,1.33375,1.33335,1.33375,50.03,True
'2018-05-08T11:29:00',1.3334,1.33343,1.33325,1.33326,47.57,1.33374,1.3338,1.33361,1.33361,42.7,True
'2018-05-08T11:30:00',1.33324,1.33378,1.33324,1.3337,59.39,1.33364,1.33411,1.3336,1.33406,53.56,True
'2018-05-08T11:31:00',1.3337,1.33385,1.33368,1.33383,42.05,1.33407,1.33419,1.33406,1.33414,31.92,False
'2018-05-08T11:32:00',1.33383,1.33383,1.33365,1.33365,38.98,1.33414,1.33415,1.33395,1.33398,29.07,False
'2018-05-08T11:33:00',1.33365,1.33366,1.33351,1.33358,29.94,1.33399,1.334,1.33387,1.33391,27.37,True
'2018-05-08T11:34:00',1.33357,1.33376,1.33349,1.33372,54.85,1.33391,1.33409,1.33381,1.33407,51.69,True
'2018-05-08T11:35:00',1.33374,1.33383,1.33364,1.33368,64.32,1.33407,1.33416,1.334,1.33402,66.93,True
'2018-05-08T11:36:00',1.33368,1.33444,1.33368,1.33437,83.8,1.33401,1.33472,1.33401,1.33466,72.12,False
'2018-05-08T11:37:00',1.33437,1.33437,1.33401,1.33416,41.6,1.33466,1.33466,1.33434,1.33448,31.35,False
'2018-05-08T11:38:00',1.33416,1.33417,1.33404,1.33417,22.06,1.33449,1.33454,1.33442,1.3345,16.02,False
'2018-05-08T11:39:00',1.33417,1.33417,1.33381,1.33402,63.52,1.33449,1.33449,1.33419,1.33441,48.19,False
'2018-05-08T11:40:00',1.33402,1.33416,1.33402,1.33409,51.75,1.33441,1.3345,1.33433,1.33443,47.85,False
'2018-05-08T11:41:00',1.33409,1.33414,1.33397,1.33397,75.51,1.33443,1.3345,1.33429,1.33429,75.5,True
'2018-05-08T11:42:00',1.33399,1.3342,1.33383,1.3342,83.11,1.33431,1.33456,1.33417,1.33454,79.09,True
'2018-05-08T11:43:00',1.33422,1.33427,1.33412,1.33416,78.77,1.33455,1.33463,1.33448,1.33455,73.74,True
'2018-05-08T11:44:00',1.33418,1.33457,1.33412,1.33435,88.07,1.33458,1.3349,1.33451,1.33473,75.33,False
'2018-05-08T11:45:00',1.33436,1.33447,1.33424,1.33424,65.44,1.33477,1.33482,1.33457,1.33457,71.71,False
'2018-05-08T11:46:00',1.33426,1.33432,1.33407,1.33413,64.43,1.33458,1.33465,1.33443,1.33447,61.55,False
'2018-05-08T11:47:00',1.33413,1.33428,1.33403,1.33417,72.44,1.33445,1.33464,1.3344,1.33449,66.84,False
'2018-05-08T11:48:00',1.33415,1.33415,1.33379,1.33397,51.38,1.33445,1.33445,1.33418,1.33433,54.31,False
'2018-05-08T11:49:00',1.33399,1.33405,1.33381,1.33389,71.94,1.33433,1.33441,1.33418,1.33421,83.01,False
'2018-05-08T11:50:00',1.33389,1.33389,1.33362,1.3337,67.22,1.33421,1.33422,1.33395,1.33408,63.45,True
'2018-05-08T11:51:00',1.33368,1.33394,1.33368,1.33388,43.82,1.33408,1.33428,1.33404,1.33425,46.69,True
'2018-05-08T11:52:00',1.3339,1.33413,1.3339,1.33393,51.58,1.33426,1.33451,1.33426,1.3343,56.9,False
'2018-05-08T11:53:00',1.33393,1.33402,1.33391,1.33391,57.4,1.33431,1.3344,1.33425,1.33425,61.06,False
'2018-05-08T11:54:00',1.33389,1.33397,1.33353,1.33354,60.41,1.33423,1.33428,1.33391,1.33394,69.86,False
'2018-05-08T11:55:00',1.33353,1.33395,1.33352,1.33395,49.84,1.33393,1.33432,1.3339,1.3343,38.87,True
'2018-05-08T11:56:00',1.33396,1.33427,1.33395,1.33427,43.7,1.33431,1.33467,1.3343,1.33467,36.21,True
'2018-05-08T11:57:00',1.33428,1.33458,1.33428,1.33457,23.3,1.33468,1.33496,1.33467,1.33494,31.5,True
'2018-05-08T11:58:00',1.33456,1.33472,1.33451,1.33465,45.45,1.33492,1.3351,1.3349,1.33505,49.42,False
'2018-05-08T11:59:00',1.3347,1.3347,1.33455,1.33467,61.79,1.33508,1.33509,1.33487,1.33501,56.01,True
'2018-05-08T12:00:00',1.33467,1.3348,1.33464,1.33472,56.32,1.33501,1.33514,1.33497,1.33502,57.89,False
'2018-05-08T12:01:00',1.33472,1.33478,1.33453,1.33467,45.66,1.335,1.3351,1.33485,1.33493,58.7,False
'2018-05-08T12:02:00',1.33466,1.33475,1.33466,1.33473,33.63,1.33492,1.33498,1.33491,1.33497,44.25,False
'2018-05-08T12:03:00',1.33473,1.33473,1.33455,1.33455,31.92,1.33497,1.33498,1.3348,1.3348,42.0,False
'2018-05-08T12:04:00',1.33455,1.33462,1.33454,1.33458,31.95,1.33479,1.33488,1.33476,1.33482,42.0,True
'2018-05-08T12:05:00',1.33459,1.33467,1.33454,1.33458,30.31,1.33482,1.335,1.33482,1.33488,35.89,False
'2018-05-08T12:06:00',1.33457,1.33462,1.33457,1.33462,11.57,1.33489,1.33493,1.33489,1.33493,11.25,True
'2018-05-08T12:07:00',1.33462,1.33483,1.33461,1.33483,32.59,1.33493,1.33514,1.33493,1.33513,30.76,True
'2018-05-08T12:08:00',1.33481,1.33491,1.33478,1.33482,42.04,1.33513,1.33526,1.33509,1.33514,44.2,False
'2018-05-08T12:09:00',1.33482,1.33488,1.33479,1.3348,34.9,1.33514,1.33521,1.33512,1.33517,34.43,True
'2018-05-08T12:10:00',1.3348,1.33503,1.3347,1.33474,72.16,1.33515,1.33535,1.33503,1.33512,64.2,False
'2018-05-08T12:11:00',1.33477,1.33482,1.33467,1.33482,50.35,1.3351,1.33516,1.33501,1.33514,51.62,True
'2018-05-08T12:12:00',1.33482,1.33495,1.33466,1.33494,44.17,1.33513,1.33529,1.33504,1.33528,46.18,True
'2018-05-08T12:13:00',1.33494,1.33501,1.33477,1.335,56.89,1.33528,1.33532,1.33509,1.33531,55.54,True
'2018-05-08T12:14:00',1.33494,1.33504,1.33494,1.335,42.14,1.33526,1.3354,1.3352,1.33533,47.67,True
'2018-05-08T12:15:00',1.335,1.33514,1.33491,1.33494,49.67,1.33533,1.33546,1.33525,1.33528,54.5,False
'2018-05-08T12:16:00',1.33494,1.33505,1.33483,1.33505,36.12,1.33528,1.3354,1.33517,1.3354,36.49,True
'2018-05-08T12:17:00',1.33505,1.33508,1.33468,1.33468,36.34,1.33539,1.33546,1.33502,1.33502,37.09,False
'2018-05-08T12:18:00',1.33468,1.33469,1.33445,1.33446,49.43,1.33504,1.33504,1.33482,1.33485,58.12,False
'2018-05-08T12:19:00',1.33446,1.33447,1.33427,1.33427,32.49,1.33483,1.33485,1.33459,1.33459,44.08,True
'2018-05-08T12:20:00',1.33431,1.33449,1.33425,1.33428,44.49,1.33459,1.33486,1.33457,1.33462,53.66,False
'2018-05-08T12:21:00',1.33428,1.33437,1.33428,1.33433,32.34,1.33462,1.33471,1.33462,1.33463,32.38,True
'2018-05-08T12:22:00',1.33433,1.33437,1.33422,1.33422,38.46,1.33463,1.33472,1.33454,1.33454,35.49,False
'2018-05-08T12:23:00',1.33422,1.33422,1.33414,1.33419,26.95,1.33454,1.33454,1.33443,1.33451,30.62,True
'2018-05-08T12:24:00',1.33419,1.33422,1.33413,1.33417,18.5,1.33451,1.33456,1.33445,1.33449,18.25,False
'2018-05-08T12:25:00',1.33417,1.3342,1.3341,1.33413,32.57,1.33449,1.33454,1.33441,1.33443,31.59,True
'2018-05-08T12:26:00',1.33413,1.33432,1.33411,1.33432,38.23,1.33443,1.33464,1.33441,1.33464,35.76,True
'2018-05-08T12:27:00',1.33434,1.33447,1.33431,1.33445,48.55,1.33466,1.33482,1.33461,1.33478,47.42,False
'2018-05-08T12:28:00',1.33442,1.33442,1.33421,1.33436,55.17,1.33476,1.33476,1.33451,1.33468,55.58,False
'2018-05-08T12:29:00',1.3344,1.33443,1.33438,1.33443,22.57,1.3347,1.33473,1.33466,1.33473,23.5,True
'2018-05-08T12:30:00',1.33443,1.33445,1.33439,1.3344,37.03,1.33473,1.33477,1.3347,1.3347,40.32,False
'2018-05-08T12:31:00',1.3344,1.3344,1.33421,1.33429,35.71,1.3347,1.3347,1.33453,1.33461,35.08,True
'2018-05-08T12:32:00',1.33428,1.33445,1.33424,1.33445,37.49,1.3346,1.33478,1.33456,1.33477,41.82,False
'2018-05-08T12:33:00',1.33442,1.33444,1.33428,1.33433,35.09,1.33476,1.33478,1.33463,1.33466,38.75,True
'2018-05-08T12:34:00',1.33434,1.3345,1.33432,1.33448,26.55,1.33466,1.33483,1.33464,1.33478,27.8,False
'2018-05-08T12:35:00',1.33448,1.33449,1.33429,1.33432,42.33,1.33478,1.33482,1.33457,1.33461,40.0,False
'2018-05-08T12:36:00',1.33432,1.33436,1.33423,1.33436,34.88,1.33461,1.3347,1.33455,1.33468,36.06,True
'2018-05-08T12:37:00',1.33436,1.33441,1.33429,1.33431,40.4,1.33468,1.33473,1.33459,1.33461,40.27,True
'2018-05-08T12:38:00',1.33427,1.33445,1.33427,1.33441,57.05,1.33457,1.33475,1.33457,1.33471,59.58,True
'2018-05-08T12:39:00',1.33442,1.33448,1.3344,1.33447,33.63,1.33471,1.33479,1.33471,1.33477,31.98,False
'2018-05-08T12:40:00',1.33446,1.33447,1.33435,1.33446,41.46,1.33477,1.33477,1.33467,1.33477,39.27,True
'2018-05-08T12:41:00',1.33449,1.33452,1.33437,1.33447,33.24,1.33478,1.33482,1.3347,1.33476,33.05,True
'2018-05-08T12:42:00',1.33447,1.33459,1.33443,1.33447,54.38,1.33476,1.33489,1.33473,1.33479,45.76,True
'2018-05-08T12:43:00',1.33445,1.33473,1.33445,1.33468,42.28,1.33477,1.33507,1.33477,1.33502,42.68,True
'2018-05-08T12:44:00',1.33468,1.33478,1.33454,1.33465,72.33,1.33502,1.3351,1.33486,1.33497,74.0,False
'2018-05-08T12:45:00',1.33465,1.33469,1.33455,1.33468,41.91,1.33497,1.33502,1.33488,1.33497,39.61,True
'2018-05-08T12:46:00',1.33468,1.33474,1.33451,1.33466,42.25,1.33499,1.33503,1.33485,1.33499,39.95,True
'2018-05-08T12:47:00',1.33466,1.33484,1.33466,1.33475,41.73,1.33499,1.33518,1.33499,1.33509,42.98,False
'2018-05-08T12:48:00',1.33475,1.33475,1.33461,1.33474,36.58,1.33509,1.33509,1.33498,1.33506,33.45,True
'2018-05-08T12:49:00',1.33472,1.33478,1.33467,1.33467,34.75,1.33508,1.33512,1.33504,1.33505,33.17,False
'2018-05-08T12:50:00',1.33468,1.33475,1.33457,1.33457,77.78,1.33503,1.33507,1.33487,1.3349,73.55,False
'2018-05-08T12:51:00',1.33455,1.33455,1.33441,1.33448,32.42,1.33488,1.33489,1.33474,1.33482,33.73,True
'2018-05-08T12:52:00',1.33451,1.33469,1.33448,1.33469,43.71,1.33484,1.33504,1.33481,1.33503,40.05,True
'2018-05-08T12:53:00',1.33469,1.3347,1.33459,1.33462,33.95,1.33503,1.33506,1.33494,1.33496,37.07,False
'2018-05-08T12:54:00',1.3346,1.33463,1.33456,1.33456,34.66,1.33496,1.33497,1.33491,1.33491,32.38,True
'2018-05-08T12:55:00',1.33457,1.33506,1.33455,1.33499,51.0,1.33491,1.33545,1.33489,1.33533,46.39,True
'2018-05-08T12:56:00',1.335,1.33535,1.33488,1.3353,69.58,1.33533,1.33574,1.33525,1.33569,75.83,False
'2018-05-08T12:57:00',1.33531,1.33532,1.33521,1.33526,48.88,1.33568,1.3357,1.33557,1.33563,41.73,True
'2018-05-08T12:58:00',1.33526,1.33539,1.3352,1.33523,61.58,1.33563,1.33573,1.3355,1.33554,57.63,False
'2018-05-08T12:59:00',1.33525,1.33526,1.33508,1.3351,43.25,1.33554,1.33559,1.33538,1.33544,43.23,True
'2018-05-08T13:00:00',1.3351,1.33525,1.33505,1.33524,61.19,1.33544,1.33562,1.3354,1.33553,63.69,False
'2018-05-08T13:01:00',1.33524,1.33528,1.33498,1.33512,95.95,1.33553,1.33556,1.3353,1.33545,75.47,False
'2018-05-08T13:02:00',1.3351,1.33514,1.33506,1.3351,28.06,1.33544,1.33546,1.33538,1.33541,21.97,True
'2018-05-08T13:03:00',1.3352,1.3352,1.33508,1.33516,38.57,1.33546,1.3355,1.33544,1.3355,31.9,False
'2018-05-08T13:04:00',1.33516,1.33517,1.33501,1.33505,43.72,1.33549,1.33551,1.33533,1.33537,44.42,False
'2018-05-08T13:05:00',1.33505,1.33507,1.33487,1.33491,40.04,1.33537,1.33539,1.3352,1.33525,41.71,False
'2018-05-08T13:06:00',1.33489,1.33494,1.3346,1.33477,67.35,1.33523,1.33526,1.33495,1.33514,74.11,False
'2018-05-08T13:07:00',1.33478,1.33478,1.33453,1.33454,28.33,1.33514,1.33515,1.3349,1.3349,33.52,False
'2018-05-08T13:08:00',1.33454,1.33467,1.33436,1.33438,53.63,1.3349,1.33499,1.33473,1.33475,58.46,False
'2018-05-08T13:09:00',1.3344,1.33444,1.3343,1.33439,37.94,1.33474,1.33478,1.33467,1.33478,30.37,True
'2018-05-08T13:10:00',1.33441,1.33448,1.33432,1.33433,39.99,1.3348,1.3348,1.33462,1.33463,31.84,True
'2018-05-08T13:11:00',1.33433,1.33453,1.33432,1.33453,37.85,1.33463,1.33483,1.33463,1.33482,37.44,True
'2018-05-08T13:12:00',1.33445,1.33452,1.33435,1.33439,62.52,1.33482,1.33486,1.33467,1.3347,62.65,True
'2018-05-08T13:13:00',1.3343,1.33465,1.3343,1.33462,70.89,1.33469,1.33501,1.33467,1.33494,67.13,False
'2018-05-08T13:14:00',1.33462,1.33462,1.3343,1.3343,86.77,1.33494,1.33494,1.33465,1.33469,90.75,False
'2018-05-08T13:15:00',1.33432,1.33446,1.33428,1.33429,54.83,1.33471,1.33484,1.33462,1.33462,58.33,False
'2018-05-08T13:16:00',1.33427,1.33427,1.33411,1.3342,49.8,1.33461,1.33461,1.33443,1.3345,44.58,True
'2018-05-08T13:17:00',1.3342,1.3343,1.33412,1.33414,66.27,1.33451,1.33459,1.33442,1.33444,61.08,True
'2018-05-08T13:18:00',1.33412,1.33436,1.33412,1.33415,78.51,1.33443,1.33465,1.33442,1.33447,67.3,False
'2018-05-08T13:19:00',1.33415,1.33431,1.33411,1.33429,76.16,1.33446,1.33463,1.33442,1.33463,73.82,True
'2018-05-08T13:20:00',1.33429,1.33449,1.33428,1.33448,59.18,1.33461,1.33488,1.3346,1.33481,63.52,True
'2018-05-08T13:21:00',1.33448,1.33455,1.33443,1.33451,43.25,1.33481,1.33492,1.33478,1.33489,36.88,False
'2018-05-08T13:22:00',1.33451,1.33452,1.33428,1.33432,48.57,1.33489,1.33489,1.3346,1.33464,47.53,False
'2018-05-08T13:23:00',1.33432,1.33445,1.33429,1.33436,59.71,1.33469,1.33479,1.33463,1.33468,57.85,True
'2018-05-08T13:24:00',1.33436,1.33455,1.33436,1.33455,29.07,1.33468,1.33489,1.33468,1.33487,27.63,True
'2018-05-08T13:25:00',1.33454,1.33454,1.33442,1.33442,22.8,1.33488,1.33492,1.33472,1.33472,18.92,True
'2018-05-08T13:26:00',1.33445,1.33459,1.33445,1.33456,43.65,1.33477,1.33495,1.33477,1.3349,39.96,True
'2018-05-08T13:27:00',1.33457,1.33459,1.33445,1.33449,44.03,1.33489,1.33497,1.33477,1.3348,44.29,False
'2018-05-08T13:28:00',1.33449,1.33449,1.33432,1.33432,37.45,1.3348,1.33481,1.33464,1.33464,34.03,False
'2018-05-08T13:29:00',1.33433,1.33443,1.33433,1.33443,26.05,1.33465,1.33477,1.33465,1.33477,26.08,True
'2018-05-08T13:30:00',1.33443,1.33444,1.33435,1.33436,31.38,1.33477,1.33482,1.33468,1.3347,31.44,False
'2018-05-08T13:31:00',1.33436,1.3344,1.33427,1.33433,29.51,1.3347,1.3347,1.33463,1.33465,25.6,False
'2018-05-08T13:32:00',1.33433,1.33435,1.33427,1.33435,28.53,1.33465,1.33465,1.33457,1.33465,25.5,True
'2018-05-08T13:33:00',1.33435,1.3344,1.33431,1.33437,29.29,1.33465,1.33469,1.33459,1.33467,33.75,True
'2018-05-08T13:34:00',1.33436,1.33486,1.33436,1.33445,55.03,1.33467,1.33519,1.33467,1.33483,74.52,False
'2018-05-08T13:35:00',1.33446,1.33453,1.33445,1.33452,38.37,1.33483,1.3349,1.33481,1.33488,53.95,False
'2018-05-08T13:36:00',1.3345,1.33452,1.33426,1.33435,57.38,1.33488,1.3349,1.33465,1.33467,59.63,False
'2018-05-08T13:37:00',1.33436,1.33449,1.33432,1.33433,37.17,1.3347,1.33484,1.33465,1.33465,40.11,True
'2018-05-08T13:38:00',1.33435,1.33475,1.33432,1.33467,67.63,1.33472,1.3351,1.33464,1.33507,63.53,True
'2018-05-08T13:39:00',1.33467,1.33479,1.33467,1.3347,26.15,1.33506,1.33517,1.33506,1.33509,38.32,False
'2018-05-08T13:40:00',1.3347,1.33473,1.3346,1.3347,31.57,1.33509,1.33511,1.335,1.33504,41.22,False
'2018-05-08T13:41:00',1.3347,1.33472,1.33467,1.3347,13.13,1.33504,1.33508,1.33502,1.33508,14.48,True
'2018-05-08T13:42:00',1.3347,1.33478,1.33467,1.33468,36.84,1.33508,1.3351,1.33498,1.33498,41.05,False
'2018-05-08T13:43:00',1.33468,1.33468,1.33442,1.33444,70.8,1.33498,1.33499,1.33476,1.33477,77.11,False
'2018-05-08T13:44:00',1.33443,1.33449,1.33434,1.33435,59.67,1.33475,1.33483,1.33469,1.33469,62.33,False
'2018-05-08T13:45:00',1.33434,1.33445,1.33429,1.3344,62.69,1.33466,1.3348,1.33462,1.33472,61.98,True
'2018-05-08T13:46:00',1.33436,1.33448,1.33435,1.33442,61.42,1.33474,1.33483,1.33466,1.33474,57.36,False
'2018-05-08T13:47:00',1.33444,1.33445,1.33431,1.33431,29.53,1.33474,1.33478,1.33461,1.33461,30.14,False
'2018-05-08T13:48:00',1.33431,1.33431,1.33404,1.33404,33.74,1.33461,1.33461,1.33442,1.33442,37.9,False
'2018-05-08T13:49:00',1.33404,1.33408,1.33396,1.33406,27.07,1.33442,1.33445,1.33434,1.33442,29.98,False
'2018-05-08T13:50:00',1.33407,1.33408,1.33394,1.33403,41.8,1.33442,1.33442,1.33427,1.33435,44.88,True
'2018-05-08T13:51:00',1.33404,1.33414,1.33403,1.33411,27.66,1.33435,1.33448,1.33435,1.33441,32.67,True
'2018-05-08T13:52:00',1.3341,1.33416,1.33401,1.33401,35.76,1.33441,1.33449,1.33431,1.33431,37.93,False
'2018-05-08T13:53:00',1.33401,1.33415,1.3339,1.33415,38.17,1.33431,1.33448,1.33421,1.33446,36.45,False
'2018-05-08T13:54:00',1.33415,1.33415,1.33402,1.33406,30.92,1.33446,1.33446,1.33436,1.33442,32.26,False
'2018-05-08T13:55:00',1.33409,1.33411,1.33397,1.33397,53.08,1.33439,1.33449,1.33429,1.33429,54.49,False
'2018-05-08T13:56:00',1.33395,1.33405,1.33376,1.33405,55.74,1.33427,1.33436,1.33408,1.33435,57.51,True
'2018-05-08T13:57:00',1.33404,1.3341,1.33397,1.33399,54.28,1.33435,1.33445,1.33429,1.3343,61.32,False
'2018-05-08T13:58:00',1.33399,1.33411,1.33386,1.33396,47.68,1.3343,1.33441,1.33416,1.33428,61.03,False
'2018-05-08T13:59:00',1.33397,1.33397,1.33373,1.33382,34.77,1.33428,1.33428,1.334,1.33412,45.75,False
'2018-05-08T14:00:00',1.3338,1.3338,1.33365,1.33378,43.06,1.33412,1.3342,1.33399,1.33412,48.0,True
'2018-05-08T14:01:00',1.33377,1.33386,1.33369,1.33375,72.28,1.33412,1.3342,1.33406,1.33409,74.03,True
'2018-05-08T14:02:00',1.33375,1.33399,1.33372,1.33399,75.42,1.33409,1.33429,1.33403,1.33429,72.05,True
'2018-05-08T14:03:00',1.33401,1.33408,1.33385,1.33398,84.33,1.33431,1.33444,1.33417,1.3343,82.78,True
'2018-05-08T14:04:00',1.33398,1.33432,1.33394,1.3342,78.4,1.3343,1.33466,1.33429,1.33457,69.68,False
'2018-05-08T14:05:00',1.33423,1.33424,1.33407,1.33409,64.42,1.33463,1.33463,1.3344,1.33442,80.97,False
'2018-05-08T14:06:00',1.33407,1.33407,1.33375,1.33375,72.94,1.33442,1.33442,1.33409,1.33409,95.98,False
'2018-05-08T14:07:00',1.33374,1.33403,1.33373,1.33398,87.05,1.33409,1.33441,1.33404,1.33433,95.47,False
'2018-05-08T14:08:00',1.334,1.334,1.33368,1.33372,73.89,1.33436,1.33436,1.33406,1.33407,79.57,True
'2018-05-08T14:09:00',1.33372,1.33405,1.33368,1.33389,78.77,1.33407,1.33439,1.33402,1.33423,83.4,True
'2018-05-08T14:10:00',1.33389,1.33412,1.33389,1.33412,73.98,1.33423,1.33446,1.33422,1.33446,77.12,True
'2018-05-08T14:11:00',1.33412,1.33412,1.33389,1.33392,54.02,1.33446,1.33448,1.33422,1.33425,52.96,False
'2018-05-08T14:12:00',1.33393,1.33405,1.33392,1.33395,36.46,1.33425,1.33439,1.33424,1.33429,35.64,False
'2018-05-08T14:13:00',1.33388,1.33393,1.33378,1.33393,37.38,1.33428,1.33428,1.33415,1.33425,36.1,True
'2018-05-08T14:14:00',1.33393,1.33401,1.33393,1.33401,27.29,1.33425,1.33435,1.33425,1.33435,26.29,True
'2018-05-08T14:15:00',1.33401,1.33405,1.33391,1.33391,35.94,1.33435,1.33439,1.33425,1.33425,37.11,True
'2018-05-08T14:16:00',1.33391,1.33407,1.33391,1.33403,31.37,1.33425,1.33441,1.33424,1.33433,30.16,True
'2018-05-08T14:17:00',1.33405,1.33414,1.334,1.33413,38.13,1.33435,1.33447,1.3343,1.33445,34.92,True
'2018-05-08T14:18:00',1.33413,1.33417,1.33399,1.33399,41.74,1.33445,1.33449,1.33428,1.33434,39.42,True
'2018-05-08T14:19:00',1.334,1.33423,1.334,1.33414,32.07,1.33432,1.33451,1.33432,1.33442,28.42,True
'2018-05-08T14:20:00',1.33406,1.33448,1.33396,1.33448,93.02,1.33433,1.3348,1.33433,1.3348,82.34,True
'2018-05-08T14:21:00',1.33448,1.33451,1.33431,1.33438,72.63,1.33479,1.33489,1.33469,1.33472,76.41,False
'2018-05-08T14:22:00',1.33438,1.33453,1.33436,1.33451,51.0,1.33472,1.33483,1.33466,1.33479,62.48,True
'2018-05-08T14:23:00',1.33448,1.33455,1.33429,1.33429,60.48,1.33479,1.33485,1.3346,1.33463,79.66,True
'2018-05-08T14:24:00',1.33428,1.33454,1.33428,1.33452,46.13,1.33463,1.33488,1.3346,1.33488,54.19,True
'2018-05-08T14:25:00',1.33454,1.33461,1.33437,1.33442,73.67,1.33488,1.3349,1.33472,1.33476,85.02,True
'2018-05-08T14:26:00',1.33442,1.33466,1.33442,1.33455,67.78,1.33476,1.335,1.33476,1.33487,70.24,False
'2018-05-08T14:27:00',1.33452,1.33456,1.3344,1.33442,41.81,1.3349,1.3349,1.33474,1.33476,39.28,True
'2018-05-08T14:28:00',1.33442,1.33462,1.33436,1.33457,45.53,1.33476,1.33486,1.3347,1.33485,49.57,True
'2018-05-08T14:29:00',1.33457,1.33468,1.33449,1.33464,81.32,1.33485,1.33502,1.33479,1.33502,77.18,True
'2018-05-08T14:30:00',1.33462,1.33472,1.33462,1.33463,49.52,1.33502,1.33506,1.33497,1.33497,46.22,False
'2018-05-08T14:31:00',1.33466,1.3347,1.33465,1.33468,35.45,1.335,1.33507,1.33498,1.33502,34.76,True
'2018-05-08T14:32:00',1.33468,1.33476,1.33459,1.33476,60.46,1.33502,1.3351,1.33492,1.33504,62.76,False
'2018-05-08T14:33:00',1.33471,1.33472,1.33462,1.33462,42.68,1.33504,1.33504,1.33492,1.33492,36.0,True
'2018-05-08T14:34:00',1.33463,1.33504,1.33457,1.33501,62.61,1.33492,1.33534,1.33492,1.33533,65.12,True
'2018-05-08T14:35:00',1.33501,1.33533,1.33497,1.33518,45.58,1.33533,1.33565,1.33529,1.33554,58.19,False
'2018-05-08T14:36:00',1.33514,1.33518,1.33498,1.33518,41.79,1.33554,1.33554,1.33532,1.33552,57.7,True
'2018-05-08T14:37:00',1.33517,1.33523,1.33511,1.33523,51.18,1.33549,1.33555,1.33542,1.33551,47.14,False
'2018-05-08T14:38:00',1.33523,1.33523,1.33496,1.33498,43.15,1.33554,1.33554,1.33527,1.33527,41.53,True
'2018-05-08T14:39:00',1.335,1.33537,1.33497,1.33533,66.64,1.33528,1.33568,1.33527,1.33565,64.71,False
'2018-05-08T14:40:00',1.33533,1.33533,1.33509,1.33522,44.08,1.33565,1.33567,1.33545,1.33558,50.57,True
'2018-05-08T14:41:00',1.33522,1.33545,1.33514,1.33525,61.54,1.33557,1.33579,1.3355,1.33559,62.08,False
'2018-05-08T14:42:00',1.33525,1.33538,1.33523,1.33527,59.33,1.33559,1.33572,1.33558,1.33562,58.15,True
'2018-05-08T14:43:00',1.33527,1.33543,1.33512,1.33512,55.39,1.33562,1.33577,1.33542,1.33542,56.54,False
'2018-05-08T14:44:00',1.33512,1.33523,1.33503,1.33513,38.9,1.33542,1.33555,1.33535,1.33546,41.73,True
'2018-05-08T14:45:00',1.33513,1.33532,1.33513,1.33532,52.36,1.33549,1.3357,1.33547,1.33564,65.62,True
'2018-05-08T14:46:00',1.33532,1.33545,1.33529,1.33545,46.88,1.33564,1.33583,1.3356,1.33577,44.45,True
'2018-05-08T14:47:00',1.33547,1.33562,1.33547,1.33551,50.15,1.33579,1.336,1.33579,1.3359,56.39,True
'2018-05-08T14:48:00',1.33554,1.33566,1.33544,1.33566,35.3,1.33588,1.33598,1.3358,1.33598,39.32,False
'2018-05-08T14:49:00',1.33565,1.33565,1.33538,1.33539,39.91,1.33598,1.336,1.3357,1.33573,42.11,False
'2018-05-08T14:50:00',1.33539,1.33559,1.33533,1.33558,60.89,1.33573,1.33592,1.33568,1.3359,61.11,True
'2018-05-08T14:51:00',1.33558,1.33565,1.33535,1.33537,83.27,1.3359,1.33597,1.3357,1.3357,77.29,False
'2018-05-08T14:52:00',1.33537,1.33547,1.33519,1.33542,74.94,1.33569,1.33583,1.33559,1.33578,73.91,True
'2018-05-08T14:53:00',1.33542,1.33561,1.33542,1.33546,79.13,1.33578,1.33595,1.33578,1.33584,77.56,False
'2018-05-08T14:54:00',1.33546,1.33551,1.33523,1.33529,73.54,1.33583,1.33586,1.3356,1.33569,62.78,False
'2018-05-08T14:55:00',1.33535,1.33545,1.33511,1.33516,83.09,1.3357,1.33583,1.33541,1.33549,78.81,False
'2018-05-08T14:56:00',1.33516,1.33516,1.33491,1.33505,71.23,1.33547,1.33549,1.3353,1.33543,64.8,True
'2018-05-08T14:57:00',1.33507,1.33522,1.33503,1.33513,96.0,1.33545,1.3356,1.33539,1.33543,89.04,True
'2018-05-08T14:58:00',1.33515,1.33526,1.33515,1.33521,68.96,1.33549,1.33559,1.33544,1.33547,82.99,True
'2018-05-08T14:59:00',1.3352,1.33527,1.33511,1.33511,50.89,1.33547,1.3356,1.33545,1.33547,54.4,False
'2018-05-08T15:00:00',1.33511,1.33526,1.33504,1.33507,73.12,1.33547,1.33557,1.33536,1.33539,72.98,False
'2018-05-08T15:01:00',1.33511,1.33524,1.33504,1.33512,67.23,1.33545,1.33559,1.33534,1.33542,68.68,True
'2018-05-08T15:02:00',1.33513,1.33532,1.3351,1.33527,70.09,1.33543,1.33566,1.33543,1.33553,73.25,True
'2018-05-08T15:03:00',1.33527,1.33537,1.33518,1.33528,66.0,1.33563,1.33573,1.33551,1.33568,76.0,True
'2018-05-08T15:04:00',1.33529,1.33559,1.33519,1.33531,92.54,1.33568,1.33591,1.33558,1.33572,99.43,True
'2018-05-08T15:05:00',1.33537,1.33565,1.33537,1.33565,91.32,1.33569,1.33598,1.33569,1.33598,82.13,True
'2018-05-08T15:06:00',1.33565,1.33568,1.33542,1.33568,79.15,1.33596,1.33602,1.33576,1.33602,65.29,True
'2018-05-08T15:07:00',1.33568,1.33608,1.33568,1.33569,71.43,1.33602,1.33649,1.33602,1.33606,71.54,False
'2018-05-08T15:08:00',1.33569,1.33602,1.33567,1.33593,96.0,1.33604,1.33639,1.33601,1.33622,73.95,True
'2018-05-08T15:09:00',1.33594,1.33607,1.33576,1.33604,89.58,1.33621,1.33637,1.3361,1.33632,92.63,True
'2018-05-08T15:10:00',1.33604,1.33614,1.33602,1.33614,61.52,1.33632,1.33647,1.33632,1.33647,47.05,True
'2018-05-08T15:11:00',1.33614,1.33622,1.33579,1.33581,70.84,1.33649,1.33652,1.33612,1.33616,54.15,False
'2018-05-08T15:12:00',1.33581,1.33605,1.33581,1.33596,54.07,1.33616,1.33634,1.33615,1.33625,41.04,True
'2018-05-08T15:13:00',1.33596,1.33605,1.33583,1.33605,37.24,1.33625,1.33635,1.33622,1.33634,29.07,False
'2018-05-08T15:14:00',1.33605,1.33605,1.33571,1.33576,73.35,1.33634,1.33635,1.33601,1.33607,73.18,False
'2018-05-08T15:15:00',1.33577,1.33596,1.33575,1.33592,47.08,1.33618,1.33635,1.33605,1.33628,51.84,True
'2018-05-08T15:16:00',1.33592,1.33617,1.33592,1.33613,58.41,1.33628,1.33654,1.33628,1.33651,55.58,True
'2018-05-08T15:17:00',1.33613,1.33627,1.33587,1.33587,76.12,1.33651,1.33661,1.33623,1.33623,81.27,False
'2018-05-08T15:18:00',1.33589,1.33593,1.33584,1.33586,51.32,1.33621,1.33632,1.33619,1.33622,45.43,False
'2018-05-08T15:19:00',1.33587,1.33591,1.3357,1.3357,56.33,1.33626,1.33628,1.33608,1.33608,55.6,False
'2018-05-08T15:20:00',1.33572,1.33575,1.33569,1.33571,37.7,1.33606,1.33612,1.33603,1.33605,38.65,True
'2018-05-08T15:21:00',1.33571,1.33579,1.33563,1.33565,58.73,1.33605,1.33619,1.33594,1.33595,53.53,False
'2018-05-08T15:22:00',1.33563,1.33572,1.33559,1.33563,33.51,1.33593,1.33602,1.3359,1.33598,31.93,False
'2018-05-08T15:23:00',1.33563,1.33569,1.33551,1.33564,57.46,1.33598,1.336,1.33582,1.33597,51.64,True
'2018-05-08T15:24:00',1.33568,1.33576,1.33551,1.33557,54.37,1.33599,1.33607,1.33581,1.33585,50.6,True
'2018-05-08T15:25:00',1.33559,1.33578,1.33559,1.33565,70.37,1.33589,1.33608,1.33589,1.33593,64.03,True
'2018-05-08T15:26:00',1.33565,1.33584,1.33565,1.33584,55.87,1.33602,1.33615,1.33599,1.33615,52.03,False
'2018-05-08T15:27:00',1.33583,1.33583,1.33566,1.33571,53.47,1.33615,1.33617,1.33595,1.33599,54.36,True
'2018-05-08T15:28:00',1.33571,1.33585,1.33558,1.33585,50.71,1.33599,1.33616,1.33588,1.33615,46.03,True
'2018-05-08T15:29:00',1.33585,1.33585,1.33563,1.33563,48.21,1.33615,1.33617,1.33591,1.33591,44.1,False
'2018-05-08T15:30:00',1.33563,1.33573,1.33558,1.33564,57.3,1.33591,1.33607,1.33585,1.33596,71.21,True
'2018-05-08T15:31:00',1.33565,1.33575,1.3356,1.33572,84.59,1.33596,1.33605,1.33588,1.33599,83.53,True
'2018-05-08T15:32:00',1.33571,1.3358,1.33557,1.33571,83.33,1.33599,1.33609,1.33593,1.33599,78.68,False
'2018-05-08T15:33:00',1.33571,1.33577,1.33553,1.33555,58.5,1.33601,1.33608,1.33583,1.33583,58.18,False
'2018-05-08T15:34:00',1.33555,1.33576,1.33549,1.33551,74.0,1.33583,1.33606,1.33582,1.33585,73.59,False
'2018-05-08T15:35:00',1.33554,1.33571,1.33544,1.33571,64.92,1.33584,1.33601,1.33574,1.33601,68.86,True
'2018-05-08T15:36:00',1.33572,1.33578,1.3356,1.33573,76.06,1.33606,1.33614,1.33594,1.33607,76.81,True
'2018-05-08T15:37:00',1.33574,1.33585,1.33572,1.3358,57.36,1.33608,1.33618,1.33606,1.33614,53.9,True
'2018-05-08T15:38:00',1.3358,1.33599,1.33577,1.33599,56.34,1.33614,1.33631,1.33612,1.33631,55.68,True
'2018-05-08T15:39:00',1.33593,1.3362,1.33593,1.3361,83.12,1.33628,1.33653,1.33626,1.33645,80.28,True
'2018-05-08T15:40:00',1.33609,1.33622,1.33585,1.33622,87.58,1.33646,1.3366,1.33615,1.33656,99.5,True
'2018-05-08T15:41:00',1.33622,1.33635,1.33604,1.33622,113.01,1.33656,1.33673,1.33638,1.3365,120.94,False
'2018-05-08T15:42:00',1.33621,1.33631,1.33602,1.33614,103.81,1.33649,1.33657,1.33633,1.33639,94.93,False
'2018-05-08T15:43:00',1.33614,1.33615,1.33561,1.33573,111.57,1.33638,1.33643,1.336,1.33613,96.8,False
'2018-05-08T15:44:00',1.33573,1.33597,1.33573,1.33595,95.13,1.33613,1.33633,1.33612,1.33627,103.96,True
'2018-05-08T15:45:00',1.33595,1.33617,1.33595,1.33606,102.86,1.33627,1.33657,1.33627,1.33639,111.19,True
'2018-05-08T15:46:00',1.33607,1.33622,1.33598,1.33606,119.68,1.33641,1.33653,1.33628,1.33639,119.56,False
'2018-05-08T15:47:00',1.33608,1.33608,1.33564,1.33565,64.75,1.33636,1.33636,1.33602,1.33605,69.92,False
'2018-05-08T15:48:00',1.33564,1.33569,1.33554,1.33564,67.76,1.33604,1.33608,1.33592,1.33603,70.27,True
'2018-05-08T15:49:00',1.33564,1.33585,1.33561,1.33576,98.75,1.33602,1.33618,1.33598,1.3361,86.14,False
'2018-05-08T15:50:00',1.33576,1.33579,1.33531,1.33533,106.07,1.33609,1.33613,1.33567,1.33567,127.02,False
'2018-05-08T15:51:00',1.33532,1.33557,1.33525,1.33556,45.97,1.33567,1.33596,1.33562,1.33595,61.1,True
'2018-05-08T15:52:00',1.33558,1.3356,1.33539,1.33559,70.13,1.33593,1.33596,1.33579,1.33591,81.98,True
'2018-05-08T15:53:00',1.3356,1.33582,1.33557,1.33579,88.63,1.33594,1.3362,1.33594,1.33613,93.15,True
'2018-05-08T15:54:00',1.33579,1.33587,1.33569,1.33587,65.32,1.33613,1.3362,1.33603,1.33617,77.38,True
'2018-05-08T15:55:00',1.33587,1.3359,1.33571,1.3358,88.28,1.33617,1.33622,1.33604,1.33617,88.54,True
'2018-05-08T15:56:00',1.33582,1.33598,1.33575,1.33593,70.99,1.33618,1.33629,1.33605,1.33623,72.34,True
'2018-05-08T15:57:00',1.33591,1.3361,1.33585,1.33604,74.16,1.33621,1.33642,1.33621,1.33638,75.56,True
'2018-05-08T15:58:00',1.33604,1.33616,1.33597,1.33601,73.45,1.33638,1.3365,1.33631,1.33636,67.93,False
'2018-05-08T15:59:00',1.336,1.33609,1.33579,1.33581,75.79,1.33636,1.33644,1.33608,1.33615,72.98,False
'2018-05-08T16:00:00',1.33583,1.33584,1.33563,1.3358,80.7,1.33617,1.33622,1.33599,1.33618,69.93,True
'2018-05-08T16:01:00',1.3358,1.33602,1.33576,1.3358,77.17,1.33619,1.33642,1.33617,1.33619,74.76,False
'2018-05-08T16:02:00',1.33579,1.33587,1.33554,1.33566,73.72,1.3362,1.33621,1.33592,1.33604,63.31,True
'2018-05-08T16:03:00',1.33566,1.33608,1.33562,1.33605,59.74,1.33603,1.33649,1.33603,1.33644,58.39,True
'2018-05-08T16:04:00',1.33604,1.33617,1.33598,1.33612,67.61,1.33645,1.33656,1.33638,1.33652,72.91,True
'2018-05-08T16:05:00',1.33612,1.33623,1.33603,1.33606,80.51,1.33651,1.33659,1.33633,1.33636,73.99,False
'2018-05-08T16:06:00',1.33609,1.33616,1.33601,1.33615,60.5,1.33637,1.33647,1.33634,1.33647,59.2,False
'2018-05-08T16:07:00',1.33615,1.33615,1.33581,1.336,74.25,1.33646,1.33646,1.33614,1.3363,62.97,True
'2018-05-08T16:08:00',1.33596,1.33618,1.33596,1.33614,64.59,1.3363,1.33654,1.33629,1.33651,59.88,True
'2018-05-08T16:09:00',1.33614,1.33624,1.33599,1.3362,80.98,1.33651,1.33659,1.33635,1.33654,76.85,True
'2018-05-08T16:10:00',1.3362,1.33637,1.33617,1.33628,60.2,1.33654,1.33666,1.33648,1.33658,60.36,True
'2018-05-08T16:11:00',1.33628,1.33666,1.33626,1.33661,56.28,1.33658,1.33704,1.33656,1.337,48.51,True
'2018-05-08T16:12:00',1.33661,1.33687,1.3366,1.33685,66.05,1.33701,1.33727,1.33699,1.33725,54.19,True
'2018-05-08T16:13:00',1.33686,1.33705,1.33677,1.33704,74.4,1.33725,1.33736,1.33716,1.3373,80.48,True
'2018-05-08T16:14:00',1.33704,1.33711,1.33695,1.33696,62.92,1.33732,1.33741,1.33726,1.3373,73.4,False
'2018-05-08T16:15:00',1.33696,1.33704,1.33682,1.33688,95.78,1.3373,1.33734,1.33714,1.33718,96.86,False
'2018-05-08T16:16:00',1.33684,1.33702,1.33672,1.33691,93.4,1.33717,1.33734,1.33706,1.33725,91.42,True
'2018-05-08T16:17:00',1.33691,1.33718,1.33683,1.33718,93.87,1.33725,1.33753,1.33715,1.33747,97.56,True
'2018-05-08T16:18:00',1.33718,1.33719,1.33691,1.33693,65.26,1.33749,1.33753,1.33721,1.33725,79.05,False
'2018-05-08T16:19:00',1.33688,1.33712,1.33679,1.33706,99.12,1.33724,1.33744,1.33716,1.3374,98.63,True
'2018-05-08T16:20:00',1.33709,1.33714,1.33692,1.33713,67.01,1.33746,1.33746,1.33724,1.33743,69.17,True
'2018-05-08T16:21:00',1.33715,1.33749,1.33715,1.33733,59.34,1.33745,1.33788,1.33745,1.33774,80.48,False
'2018-05-08T16:22:00',1.3373,1.33742,1.33726,1.33738,63.62,1.33769,1.33781,1.33764,1.33777,77.53,False
'2018-05-08T16:23:00',1.33739,1.3374,1.33731,1.33738,52.1,1.33777,1.33777,1.33764,1.33768,55.37,True
'2018-05-08T16:24:00',1.33734,1.33748,1.33734,1.33738,55.78,1.3377,1.33778,1.33765,1.33766,50.46,True
'2018-05-08T16:25:00',1.33741,1.33748,1.33733,1.33737,59.6,1.33771,1.33779,1.33763,1.33765,55.23,False
'2018-05-08T16:26:00',1.33736,1.33741,1.33722,1.3374,55.56,1.33765,1.33773,1.33753,1.33768,53.69,False
'2018-05-08T16:27:00',1.3374,1.3374,1.3372,1.33728,77.22,1.33767,1.33771,1.33748,1.33756,81.95,True
'2018-05-08T16:28:00',1.33729,1.3376,1.33723,1.33736,88.89,1.33759,1.33787,1.33756,1.33775,93.3,False
'2018-05-08T16:29:00',1.33739,1.33753,1.3373,1.33743,93.12,1.33776,1.33792,1.33769,1.33777,93.18,True
'2018-05-08T16:30:00',1.33746,1.33764,1.33732,1.33744,55.25,1.33778,1.33803,1.33769,1.33774,55.25,False
'2018-05-08T16:31:00',1.33746,1.33752,1.33739,1.33746,33.61,1.33774,1.33785,1.33769,1.33774,40.19,False
'2018-05-08T16:32:00',1.33746,1.33747,1.33717,1.33722,70.74,1.33776,1.33778,1.33751,1.33756,68.67,False
'2018-05-08T16:33:00',1.33722,1.33726,1.33708,1.33722,65.09,1.33756,1.3376,1.3374,1.33752,74.67,True
'2018-05-08T16:34:00',1.33722,1.33737,1.33719,1.33726,44.87,1.33756,1.33769,1.33749,1.33757,53.39,False
'2018-05-08T16:35:00',1.33728,1.33734,1.33723,1.33725,41.92,1.33756,1.33763,1.33753,1.33753,44.39,False
'2018-05-08T16:36:00',1.33727,1.33729,1.33693,1.33697,55.51,1.33755,1.33759,1.33723,1.33727,68.39,False
'2018-05-08T16:37:00',1.33698,1.33709,1.33679,1.33679,50.02,1.33727,1.33742,1.33708,1.33708,64.78,False
'2018-05-08T16:38:00',1.33678,1.33683,1.33672,1.33676,38.76,1.33708,1.33713,1.337,1.33704,51.0,False
'2018-05-08T16:39:00',1.33678,1.33678,1.33665,1.3367,34.31,1.33704,1.33708,1.3369,1.33701,43.64,True
'2018-05-08T16:40:00',1.33669,1.3368,1.33666,1.3367,45.99,1.337,1.33719,1.33698,1.33698,43.8,False
'2018-05-08T16:41:00',1.3367,1.3367,1.33667,1.33667,7.78,1.337,1.337,1.33697,1.33697,7.57,True
'2018-05-08T16:42:00',1.33663,1.33691,1.33663,1.33691,49.78,1.33693,1.33719,1.33691,1.33718,52.07,True
'2018-05-08T16:43:00',1.33692,1.33696,1.33667,1.33667,74.25,1.3372,1.33726,1.33695,1.33696,64.61,False
'2018-05-08T16:44:00',1.33667,1.3368,1.33661,1.3367,78.82,1.33698,1.33712,1.33695,1.337,77.88,True
'2018-05-08T16:45:00',1.33673,1.33688,1.33665,1.33687,56.89,1.33703,1.33718,1.33699,1.33717,60.65,True
'2018-05-08T16:46:00',1.33687,1.3371,1.33687,1.33707,86.38,1.33717,1.33751,1.33717,1.33746,77.25,True
'2018-05-08T16:47:00',1.3371,1.33718,1.33701,1.33718,80.02,1.33747,1.33756,1.33738,1.33756,63.76,True
'2018-05-08T16:48:00',1.33717,1.33724,1.33706,1.33722,55.77,1.33753,1.33753,1.3374,1.33752,56.52,True
'2018-05-08T16:49:00',1.33722,1.33741,1.33719,1.33737,80.32,1.33752,1.33774,1.33752,1.33771,79.02,True
'2018-05-08T16:50:00',1.33737,1.33749,1.33735,1.33746,59.48,1.33771,1.33786,1.33769,1.33779,59.45,True
'2018-05-08T16:51:00',1.33743,1.33763,1.33733,1.33763,79.11,1.33779,1.33795,1.33764,1.33792,78.51,True
'2018-05-08T16:52:00',1.3376,1.3377,1.3375,1.33755,46.28,1.33791,1.33803,1.33782,1.33782,44.6,False
'2018-05-08T16:53:00',1.33754,1.3377,1.33754,1.33762,43.48,1.33782,1.33797,1.33782,1.33788,51.75,True
'2018-05-08T16:54:00',1.33764,1.33795,1.3376,1.33793,71.89,1.33788,1.33827,1.33788,1.33827,79.78,False
'2018-05-08T16:55:00',1.33789,1.33789,1.33766,1.33782,81.92,1.33827,1.33829,1.33804,1.33814,88.08,False
'2018-05-08T16:56:00',1.33783,1.33792,1.33765,1.33792,68.67,1.33814,1.3382,1.33799,1.3382,66.78,True
'2018-05-08T16:57:00',1.33793,1.33865,1.33784,1.33842,110.13,1.33823,1.33909,1.33814,1.33884,102.48,False
'2018-05-08T16:58:00',1.33847,1.33863,1.33829,1.33842,94.61,1.33883,1.33903,1.33867,1.33878,71.92,True
'2018-05-08T16:59:00',1.33842,1.3387,1.33842,1.33846,116.4,1.33879,1.33904,1.33879,1.3388,94.75,False
'2018-05-08T17:00:00',1.33843,1.33849,1.338,1.338,135.32,1.33877,1.33885,1.33841,1.33842,118.55,False
'2018-05-08T17:01:00',1.33803,1.33821,1.33773,1.33818,73.5,1.33843,1.33861,1.33814,1.3386,92.29,True
'2018-05-08T17:02:00',1.3382,1.3384,1.33791,1.33792,68.06,1.3386,1.33876,1.3383,1.3383,87.71,False
'2018-05-08T17:03:00',1.33791,1.33834,1.3379,1.33831,83.65,1.3383,1.33871,1.33829,1.33868,90.48,False
'2018-05-08T17:04:00',1.33833,1.33833,1.33804,1.33823,94.32,1.33868,1.3387,1.33841,1.3386,105.46,True
'2018-05-08T17:05:00',1.33824,1.3384,1.33811,1.33828,98.62,1.33861,1.33877,1.33845,1.33863,96.17,True
'2018-05-08T17:06:00',1.33828,1.33842,1.33789,1.33839,102.54,1.33863,1.33878,1.33829,1.33873,111.24,True
'2018-05-08T17:07:00',1.33842,1.33846,1.33819,1.33826,91.9,1.33878,1.33881,1.33855,1.33861,100.31,False
'2018-05-08T17:08:00',1.33826,1.33842,1.33809,1.33812,109.3,1.3386,1.33874,1.33845,1.33847,102.87,False
'2018-05-08T17:09:00',1.33808,1.33824,1.33796,1.33813,116.75,1.33842,1.33857,1.33831,1.33849,112.98,True
'2018-05-08T17:10:00',1.33815,1.33825,1.33791,1.33809,123.09,1.3385,1.33863,1.33829,1.33843,124.8,False
'2018-05-08T17:11:00',1.33813,1.33813,1.3378,1.33788,80.69,1.33847,1.33847,1.33819,1.33826,81.56,False
'2018-05-08T17:12:00',1.33788,1.33811,1.33765,1.33798,158.79,1.33825,1.33844,1.33799,1.33834,138.77,True
'2018-05-08T17:13:00',1.33798,1.33837,1.33788,1.33833,92.39,1.33832,1.33875,1.33823,1.33873,97.24,True
'2018-05-08T17:14:00',1.33833,1.33843,1.33826,1.33841,90.62,1.33872,1.3388,1.33864,1.33879,73.09,True
'2018-05-08T17:15:00',1.33841,1.3388,1.33841,1.33871,108.55,1.33877,1.33917,1.33877,1.33908,93.72,False
'2018-05-08T17:16:00',1.33866,1.33869,1.33841,1.33861,105.61,1.33908,1.33908,1.33876,1.33895,98.72,True
'2018-05-08T17:17:00',1.33861,1.33913,1.33861,1.33888,113.12,1.33897,1.33953,1.33894,1.33928,115.31,False
'2018-05-08T17:18:00',1.33885,1.33891,1.33869,1.33879,76.41,1.33925,1.33926,1.33905,1.33911,99.34,False
'2018-05-08T17:19:00',1.3388,1.3388,1.33844,1.33859,115.73,1.3392,1.3392,1.33883,1.33897,118.51,False
'2018-05-08T17:20:00',1.33861,1.33866,1.3385,1.33861,85.9,1.33899,1.33908,1.33887,1.33889,93.96,True
'2018-05-08T17:21:00',1.33861,1.33871,1.33838,1.33848,104.44,1.33891,1.33901,1.33868,1.33876,97.57,False
'2018-05-08T17:22:00',1.33841,1.33855,1.3383,1.33854,105.66,1.33875,1.33892,1.33863,1.33879,112.43,True
'2018-05-08T17:23:00',1.33855,1.3386,1.33839,1.33856,79.17,1.33879,1.33889,1.3387,1.33888,76.83,True
'2018-05-08T17:24:00',1.33855,1.33875,1.33855,1.33872,81.3,1.33893,1.33907,1.33885,1.33906,77.32,True
'2018-05-08T17:25:00',1.33872,1.33884,1.33864,1.33879,117.65,1.33906,1.33918,1.33899,1.33913,116.49,True
'2018-05-08T17:26:00',1.33879,1.33896,1.33867,1.33887,67.78,1.33913,1.33928,1.33901,1.33921,62.54,False
'2018-05-08T17:27:00',1.33887,1.33893,1.33879,1.33882,60.89,1.33921,1.33925,1.33907,1.3391,62.77,True
'2018-05-08T17:28:00',1.33883,1.33903,1.33874,1.33893,44.22,1.33913,1.33931,1.33909,1.33923,42.06,True
'2018-05-08T17:29:00',1.33893,1.33908,1.33888,1.33893,78.25,1.33923,1.3394,1.3392,1.33921,73.14,False
'2018-05-08T17:30:00',1.3389,1.33903,1.33884,1.33891,67.62,1.3392,1.33933,1.33914,1.33921,64.99,False
'2018-05-08T17:31:00',1.33889,1.33898,1.33887,1.3389,53.59,1.33919,1.33928,1.33918,1.3392,50.46,True
'2018-05-08T17:32:00',1.3389,1.33915,1.3389,1.33914,63.4,1.3392,1.33948,1.3392,1.33948,64.66,False
'2018-05-08T17:33:00',1.33914,1.33914,1.33895,1.33903,46.1,1.33948,1.33948,1.33929,1.33931,46.5,False
'2018-05-08T17:34:00',1.33903,1.33903,1.33863,1.33876,79.53,1.33933,1.33935,1.33903,1.33914,79.48,False
'2018-05-08T17:35:00',1.33876,1.33879,1.33858,1.33861,48.22,1.33914,1.33919,1.33896,1.33902,49.2,True
'2018-05-08T17:36:00',1.33861,1.33895,1.33859,1.33875,91.83,1.33904,1.33931,1.33898,1.33914,90.25,True
'2018-05-08T17:37:00',1.33875,1.33907,1.33857,1.33893,106.84,1.33914,1.33937,1.33895,1.33927,116.63,True
'2018-05-08T17:38:00',1.33896,1.33933,1.33892,1.33933,133.54,1.33928,1.33976,1.33925,1.33976,140.06,True
'2018-05-08T17:39:00',1.33936,1.33991,1.33935,1.3397,152.65,1.33978,1.34027,1.33975,1.34007,116.88,True
'2018-05-08T17:40:00',1.3397,1.33998,1.33947,1.33985,144.09,1.34002,1.34033,1.33988,1.34026,111.1,False
'2018-05-08T17:41:00',1.33985,1.33989,1.33945,1.33988,121.02,1.34025,1.34029,1.33988,1.34017,100.73,False
'2018-05-08T17:42:00',1.33983,1.33985,1.33961,1.33965,91.5,1.34017,1.34017,1.33995,1.33996,80.96,False
'2018-05-08T17:43:00',1.33965,1.33975,1.33924,1.33959,119.13,1.33996,1.34006,1.33959,1.33992,90.94,True
'2018-05-08T17:44:00',1.33961,1.33988,1.33946,1.3397,84.8,1.33993,1.34029,1.33982,1.3401,85.11,False
'2018-05-08T17:45:00',1.3397,1.33986,1.3395,1.33955,86.45,1.34008,1.34025,1.33988,1.33989,86.21,False
'2018-05-08T17:46:00',1.33955,1.33972,1.33948,1.33964,88.05,1.33989,1.34009,1.33984,1.33998,87.89,False
'2018-05-08T17:47:00',1.33964,1.33966,1.33912,1.33913,75.31,1.33996,1.34,1.33953,1.33955,71.86,False
'2018-05-08T17:48:00',1.33911,1.33941,1.33911,1.33937,78.64,1.33954,1.33982,1.33954,1.33977,75.88,False
'2018-05-08T17:49:00',1.33935,1.33935,1.33886,1.33888,69.94,1.33973,1.33973,1.33922,1.33926,75.54,False
'2018-05-08T17:50:00',1.33888,1.33903,1.33872,1.33896,73.62,1.33921,1.33943,1.33914,1.33935,78.84,True
'2018-05-08T17:51:00',1.33896,1.33907,1.33854,1.33858,81.48,1.33935,1.33945,1.3389,1.33895,88.32,False
'2018-05-08T17:52:00',1.3386,1.33861,1.33843,1.33856,50.34,1.33895,1.33898,1.33881,1.33889,67.35,True
'2018-05-08T17:53:00',1.33856,1.33867,1.33784,1.33814,103.38,1.33889,1.33907,1.33826,1.33857,115.62,False
'2018-05-08T17:54:00',1.33812,1.33839,1.33806,1.33825,45.92,1.33853,1.33876,1.33845,1.33865,52.6,True
'2018-05-08T17:55:00',1.33825,1.33842,1.3379,1.33792,72.93,1.33865,1.33876,1.33828,1.33829,80.55,False
'2018-05-08T17:56:00',1.33785,1.33786,1.33747,1.33767,60.93,1.33827,1.33827,1.33788,1.33805,62.41,True
'2018-05-08T17:57:00',1.33755,1.33813,1.33755,1.33808,68.93,1.33797,1.33851,1.33797,1.3385,59.65,True
'2018-05-08T17:58:00',1.33814,1.33849,1.33812,1.3383,64.85,1.33854,1.3389,1.3385,1.33873,50.93,False
'2018-05-08T17:59:00',1.33829,1.33838,1.33812,1.33824,66.12,1.3387,1.33878,1.33853,1.33863,66.12,False
'2018-05-08T18:00:00',1.33821,1.33828,1.33806,1.33828,57.73,1.33862,1.33868,1.33849,1.33868,48.28,True
'2018-05-08T18:01:00',1.33829,1.33837,1.33789,1.3382,55.66,1.33872,1.33876,1.33831,1.33858,60.16,False
'2018-05-08T18:02:00',1.33819,1.33834,1.33805,1.33806,54.9,1.33862,1.33873,1.33842,1.33846,68.25,False
'2018-05-08T18:03:00',1.33806,1.33808,1.33778,1.3379,34.88,1.33841,1.33847,1.33817,1.33832,43.45,False
'2018-05-08T18:04:00',1.33789,1.33796,1.33772,1.33782,36.91,1.33831,1.33838,1.33815,1.33822,47.06,True
'2018-05-08T18:05:00',1.33785,1.33808,1.33771,1.33771,47.87,1.33824,1.33849,1.33811,1.33813,46.26,False
'2018-05-08T18:06:00',1.33772,1.33772,1.3373,1.33763,72.62,1.33813,1.33813,1.33773,1.33806,77.3,False
'2018-05-08T18:07:00',1.33764,1.33764,1.33714,1.33722,77.56,1.33805,1.33805,1.33754,1.33763,56.43,False
'2018-05-08T18:08:00',1.33722,1.33745,1.33701,1.33702,67.31,1.33763,1.33784,1.3374,1.3374,48.45,False
'2018-05-08T18:09:00',1.33703,1.33743,1.33692,1.33726,44.56,1.33744,1.33786,1.33735,1.33764,43.46,False
'2018-05-08T18:10:00',1.33725,1.33736,1.33676,1.33688,47.28,1.33768,1.33779,1.33718,1.33731,52.79,False
'2018-05-08T18:11:00',1.33689,1.33707,1.33677,1.337,50.73,1.33732,1.33749,1.33719,1.33743,57.52,False
'2018-05-08T18:12:00',1.33697,1.33698,1.33644,1.33649,60.21,1.33738,1.3374,1.33685,1.33692,60.43,False
'2018-05-08T18:13:00',1.33649,1.33666,1.33628,1.33655,57.94,1.33692,1.33709,1.3367,1.33696,62.09,True
'2018-05-08T18:14:00',1.33653,1.33685,1.33647,1.33682,42.75,1.33692,1.33724,1.33686,1.33724,58.1,True
'2018-05-08T18:15:00',1.33677,1.33708,1.33665,1.33684,72.64,1.33718,1.3375,1.33707,1.33727,74.3,False
'2018-05-08T18:16:00',1.33686,1.3369,1.33671,1.33679,70.31,1.33729,1.3373,1.33712,1.3372,79.15,True
'2018-05-08T18:17:00',1.33679,1.33732,1.33678,1.33721,55.01,1.3372,1.33774,1.33719,1.33762,62.14,True
'2018-05-08T18:18:00',1.33719,1.33762,1.33714,1.33746,53.01,1.33762,1.33803,1.33756,1.33787,53.01,False
'2018-05-08T18:19:00',1.33744,1.33755,1.3374,1.33746,33.35,1.33787,1.33798,1.33782,1.33789,30.21,False
'2018-05-08T18:20:00',1.33746,1.33753,1.33728,1.33735,71.68,1.33789,1.33794,1.33768,1.33774,51.99,True
'2018-05-08T18:21:00',1.33731,1.33764,1.33723,1.33733,80.74,1.33769,1.33803,1.33764,1.33776,59.89,False
'2018-05-08T18:22:00',1.33738,1.33742,1.337,1.33702,67.63,1.33776,1.33783,1.33744,1.33745,66.16,False
'2018-05-08T18:23:00',1.33704,1.33729,1.33701,1.33725,53.01,1.33745,1.33771,1.33744,1.33768,53.64,True
'2018-05-08T18:24:00',1.33724,1.33746,1.33721,1.33738,64.66,1.33765,1.3379,1.33764,1.33778,69.94,True
'2018-05-08T18:25:00',1.33737,1.33766,1.33736,1.33756,51.07,1.33778,1.33804,1.33777,1.33801,60.79,True
'2018-05-08T18:26:00',1.3376,1.33764,1.33725,1.33735,63.96,1.33801,1.33809,1.3377,1.3378,51.47,False
'2018-05-08T18:27:00',1.33735,1.33762,1.33729,1.33745,61.92,1.33778,1.33805,1.33774,1.33787,78.4,False
'2018-05-08T18:28:00',1.33744,1.33758,1.33738,1.33751,47.77,1.33787,1.33803,1.33779,1.33796,53.91,True
'2018-05-08T18:29:00',1.33753,1.33759,1.33739,1.33757,50.07,1.33796,1.33803,1.33782,1.33794,65.86,True
'2018-05-08T18:30:00',1.33758,1.33771,1.33758,1.33768,32.49,1.33794,1.33815,1.33794,1.33808,44.22,True
'2018-05-08T18:31:00',1.33767,1.33778,1.33761,1.3377,28.73,1.33808,1.3382,1.33801,1.33815,35.68,False
'2018-05-08T18:32:00',1.33773,1.33773,1.33745,1.33746,54.32,1.33816,1.33817,1.33785,1.33789,66.32,True
'2018-05-08T18:33:00',1.33747,1.33779,1.33747,1.33766,58.2,1.3379,1.33818,1.33789,1.33807,73.65,True
'2018-05-08T18:34:00',1.33765,1.33792,1.33759,1.3377,56.73,1.33808,1.33835,1.33796,1.33813,70.25,False
'2018-05-08T18:35:00',1.3377,1.33781,1.33733,1.33749,52.09,1.33811,1.33821,1.33776,1.33792,54.09,False
'2018-05-08T18:36:00',1.33747,1.33752,1.33727,1.33749,32.79,1.3379,1.33793,1.3377,1.33788,38.72,True
'2018-05-08T18:37:00',1.33749,1.33756,1.33744,1.33747,36.48,1.33788,1.33796,1.33784,1.33786,49.69,False
'2018-05-08T18:38:00',1.33748,1.3375,1.33741,1.33746,21.66,1.33786,1.3379,1.33781,1.33785,28.73,True
'2018-05-08T18:39:00',1.33746,1.33775,1.33735,1.33774,53.01,1.33785,1.33813,1.33774,1.33808,71.54,True
'2018-05-08T18:40:00',1.33773,1.33786,1.33765,1.33773,45.6,1.33808,1.33824,1.33801,1.33808,61.15,False
'2018-05-08T18:41:00',1.33772,1.33785,1.33758,1.33777,34.77,1.33808,1.33826,1.33796,1.33811,49.97,True
'2018-05-08T18:42:00',1.33776,1.33794,1.33762,1.33765,39.58,1.33811,1.33837,1.338,1.33802,53.67,False
'2018-05-08T18:43:00',1.33763,1.33786,1.33751,1.33751,43.32,1.33802,1.33826,1.3379,1.3379,62.52,False
'2018-05-08T18:44:00',1.33751,1.33751,1.3372,1.33721,43.32,1.3379,1.3379,1.33762,1.33762,63.57,False
'2018-05-08T18:45:00',1.33723,1.3374,1.33723,1.3373,28.5,1.33762,1.33782,1.33762,1.33771,42.87,False
'2018-05-08T18:46:00',1.3373,1.33737,1.33722,1.33724,31.92,1.33772,1.3378,1.33756,1.33762,43.59,False
'2018-05-08T18:47:00',1.33723,1.33736,1.33722,1.3373,34.77,1.33762,1.33771,1.33756,1.33769,46.34,False
'2018-05-08T18:48:00',1.3373,1.33734,1.33719,1.33731,34.2,1.33766,1.33771,1.33753,1.33768,46.96,False
'2018-05-08T18:49:00',1.3373,1.33732,1.33704,1.33712,52.54,1.33768,1.33774,1.33746,1.33755,61.19,True
'2018-05-08T18:50:00',1.33711,1.33732,1.33711,1.33717,48.8,1.33754,1.33775,1.33754,1.3376,54.85,False
'2018-05-08T18:51:00',1.33714,1.3373,1.33714,1.33723,46.76,1.33757,1.33772,1.33756,1.33766,46.44,False
'2018-05-08T18:52:00',1.33723,1.3373,1.33713,1.33716,34.55,1.33766,1.33772,1.33755,1.33759,35.18,True
'2018-05-08T18:53:00',1.33718,1.33733,1.33718,1.33726,21.65,1.33759,1.33774,1.33759,1.33769,26.3,True
'2018-05-08T18:54:00',1.33724,1.33791,1.33717,1.33779,68.49,1.33767,1.33836,1.3376,1.33822,71.38,True
'2018-05-08T18:55:00',1.33779,1.338,1.33763,1.33768,61.24,1.33824,1.33845,1.33808,1.33813,60.99,False
'2018-05-08T18:56:00',1.33769,1.33785,1.3376,1.33771,73.18,1.33812,1.33824,1.33804,1.33812,76.51,False
'2018-05-08T18:57:00',1.33772,1.33772,1.3375,1.33758,47.52,1.3381,1.33812,1.33793,1.338,59.34,True
'2018-05-08T18:58:00',1.33756,1.33808,1.33747,1.33804,85.17,1.338,1.3385,1.3379,1.33847,97.64,True
'2018-05-08T18:59:00',1.33804,1.33815,1.33791,1.33797,59.85,1.33849,1.3386,1.33836,1.3384,77.29,False
'2018-05-08T19:00:00',1.33789,1.3379,1.3378,1.33788,39.0,1.33832,1.33834,1.33822,1.33833,45.62,True
'2018-05-08T19:01:00',1.33787,1.33804,1.33785,1.33798,43.19,1.33832,1.33847,1.33829,1.33843,47.78,False
'2018-05-08T19:02:00',1.33799,1.338,1.33781,1.33785,49.92,1.33842,1.33843,1.33825,1.3383,49.53,False
'2018-05-08T19:03:00',1.33784,1.33791,1.33774,1.33775,60.64,1.33829,1.33835,1.33814,1.33817,51.83,False
'2018-05-08T19:04:00',1.33775,1.33776,1.33742,1.33754,65.47,1.33819,1.33819,1.33781,1.33798,45.03,False
'2018-05-08T19:05:00',1.33754,1.33765,1.33752,1.33759,60.33,1.33797,1.33801,1.33788,1.33794,43.89,True
'2018-05-08T19:06:00',1.33759,1.33769,1.33741,1.33764,40.29,1.33793,1.33805,1.33786,1.33801,30.07,False
'2018-05-08T19:07:00',1.33764,1.33764,1.33724,1.33727,64.69,1.33799,1.33799,1.33765,1.33765,47.88,False
'2018-05-08T19:08:00',1.33727,1.33728,1.33721,1.33724,35.9,1.33766,1.33772,1.33762,1.33769,25.08,True
'2018-05-08T19:09:00',1.33725,1.33752,1.33723,1.33748,54.42,1.3377,1.33796,1.33767,1.33793,47.01,True
'2018-05-08T19:10:00',1.33747,1.33768,1.33742,1.33761,42.23,1.33792,1.33807,1.33784,1.33805,33.29,True
'2018-05-08T19:11:00',1.33764,1.33782,1.33763,1.33774,60.2,1.33804,1.33826,1.33803,1.33818,46.39,True
'2018-05-08T19:12:00',1.3377,1.33789,1.3377,1.33771,58.78,1.33815,1.33832,1.33814,1.33814,43.31,False
'2018-05-08T19:13:00',1.33771,1.33783,1.33764,1.33778,44.44,1.33815,1.33827,1.33807,1.33821,42.19,True
'2018-05-08T19:14:00',1.33777,1.33788,1.33773,1.33786,39.95,1.3382,1.33829,1.33815,1.33829,51.97,True
'2018-05-08T19:15:00',1.33787,1.33788,1.33775,1.33781,28.55,1.3383,1.3383,1.33815,1.33821,31.86,False
'2018-05-08T19:16:00',1.3378,1.33786,1.33777,1.33786,38.49,1.33823,1.33829,1.33819,1.33829,32.98,True
'2018-05-08T19:17:00',1.33787,1.33791,1.33781,1.33783,12.54,1.33828,1.33834,1.33824,1.33826,17.75,False
'2018-05-08T19:18:00',1.33784,1.33788,1.33775,1.33779,36.31,1.33825,1.3383,1.33818,1.33821,31.65,False
'2018-05-08T19:19:00',1.33779,1.33779,1.33761,1.33772,36.68,1.3382,1.33822,1.33804,1.33815,33.92,False
'2018-05-08T19:20:00',1.33773,1.33776,1.33767,1.33776,23.98,1.33814,1.33819,1.3381,1.33816,25.99,True
'2018-05-08T19:21:00',1.33776,1.33783,1.33766,1.33772,35.97,1.33819,1.33825,1.33809,1.33814,45.86,False
'2018-05-08T19:22:00',1.33773,1.33773,1.33762,1.3377,29.25,1.33814,1.33815,1.33803,1.33808,38.04,True
'2018-05-08T19:23:00',1.33771,1.33779,1.33755,1.33771,34.0,1.33808,1.33821,1.33797,1.33814,39.55,False
'2018-05-08T19:24:00',1.33771,1.33774,1.33763,1.33772,52.18,1.33814,1.33815,1.33803,1.33813,44.49,False
'2018-05-08T19:25:00',1.33767,1.33771,1.33749,1.33755,47.44,1.33808,1.33812,1.3379,1.33796,44.81,False
'2018-05-08T19:26:00',1.33755,1.33768,1.33728,1.33735,57.6,1.33798,1.3381,1.33768,1.33775,54.24,False
'2018-05-08T19:27:00',1.33735,1.33748,1.33729,1.33738,49.86,1.33773,1.3379,1.3377,1.33779,39.81,False
'2018-05-08T19:28:00',1.33736,1.33736,1.33722,1.33722,19.69,1.33779,1.33779,1.33765,1.33765,21.7,False
'2018-05-08T19:29:00',1.33727,1.33735,1.3372,1.33729,66.54,1.3377,1.33777,1.33762,1.3377,62.18,True
'2018-05-08T19:30:00',1.33728,1.33742,1.33728,1.33739,52.39,1.33771,1.33784,1.33771,1.3378,53.77,True
'2018-05-08T19:31:00',1.3374,1.33745,1.33739,1.33739,34.36,1.3378,1.33788,1.3378,1.33782,31.21,True
'2018-05-08T19:32:00',1.33739,1.33754,1.33739,1.33743,26.97,1.33782,1.33796,1.33782,1.33786,32.37,True
'2018-05-08T19:33:00',1.33745,1.33765,1.33745,1.33758,31.34,1.33786,1.33806,1.33786,1.33801,25.96,False
'2018-05-08T19:34:00',1.33758,1.33765,1.33749,1.3375,24.0,1.33801,1.33806,1.33791,1.33791,27.52,False
'2018-05-08T19:35:00',1.33749,1.3376,1.33748,1.33759,25.5,1.33791,1.33802,1.3379,1.33802,24.37,True
'2018-05-08T19:36:00',1.3376,1.33762,1.33744,1.33755,33.34,1.33803,1.33803,1.33786,1.33796,31.07,False
'2018-05-08T19:37:00',1.33755,1.33755,1.3374,1.33743,27.52,1.33796,1.33798,1.33781,1.33784,26.77,False
'2018-05-08T19:38:00',1.33741,1.33746,1.33737,1.33746,35.96,1.33784,1.33788,1.33779,1.33788,31.44,True
'2018-05-08T19:39:00',1.33746,1.3375,1.33741,1.33746,37.17,1.33789,1.33791,1.33782,1.33787,24.51,True
'2018-05-08T19:40:00',1.33748,1.33764,1.33748,1.33749,39.46,1.3379,1.33802,1.33787,1.3379,27.93,False
'2018-05-08T19:41:00',1.33748,1.33748,1.33728,1.33728,34.1,1.33791,1.33791,1.33771,1.33771,38.72,False
'2018-05-08T19:42:00',1.3373,1.33739,1.33727,1.33739,29.07,1.33772,1.33782,1.33769,1.33782,40.12,True
'2018-05-08T19:43:00',1.3374,1.33752,1.33728,1.33752,26.77,1.33783,1.33794,1.33771,1.33794,30.29,True
'2018-05-08T19:44:00',1.33753,1.33753,1.33738,1.33742,29.43,1.33794,1.33794,1.3378,1.33785,34.07,False
'2018-05-08T19:45:00',1.33741,1.33743,1.33731,1.33735,26.91,1.33784,1.33785,1.33774,1.33776,31.3,False
'2018-05-08T19:46:00',1.33735,1.33742,1.33727,1.33739,38.79,1.33776,1.33784,1.33768,1.33782,36.78,True
'2018-05-08T19:47:00',1.3374,1.33746,1.33727,1.33746,29.07,1.33783,1.33789,1.3377,1.33789,42.28,True
'2018-05-08T19:48:00',1.33746,1.33748,1.33729,1.33737,36.34,1.33789,1.3379,1.33772,1.33779,44.25,False
'2018-05-08T19:49:00',1.33738,1.33742,1.33717,1.33728,27.36,1.33781,1.33783,1.3376,1.33768,40.6,False
'2018-05-08T19:50:00',1.33729,1.33736,1.33713,1.33735,36.48,1.33768,1.33778,1.33753,1.33778,50.76,True
'2018-05-08T19:51:00',1.33735,1.33742,1.33729,1.33737,28.5,1.33776,1.33785,1.3377,1.33777,39.75,False
'2018-05-08T19:52:00',1.33737,1.33742,1.3373,1.3374,30.57,1.3378,1.33784,1.33771,1.33783,35.35,True
'2018-05-08T19:53:00',1.3374,1.33747,1.33737,1.33739,25.77,1.33781,1.33789,1.33778,1.33781,31.29,False
'2018-05-08T19:54:00',1.33739,1.3374,1.33726,1.33728,22.8,1.33781,1.33781,1.33767,1.3377,35.17,True
'2018-05-08T19:55:00',1.33729,1.33753,1.33729,1.33738,49.71,1.33772,1.33796,1.33769,1.33781,65.69,False
'2018-05-08T19:56:00',1.3374,1.33753,1.33734,1.33744,30.21,1.33779,1.33796,1.33777,1.33787,38.55,True
'2018-05-08T19:57:00',1.33743,1.33758,1.33736,1.33753,65.91,1.33786,1.33798,1.33778,1.33794,48.13,True
'2018-05-08T19:58:00',1.33756,1.33789,1.33756,1.33776,81.39,1.33796,1.33828,1.33794,1.33816,57.57,True
'2018-05-08T19:59:00',1.33776,1.33795,1.3376,1.33791,75.88,1.33815,1.33833,1.33802,1.3383,53.01,True
'2018-05-08T20:00:00',1.33791,1.33795,1.33758,1.33793,75.96,1.33836,1.33842,1.33805,1.33839,76.93,True
'2018-05-08T20:01:00',1.33793,1.33796,1.33736,1.33744,66.61,1.33839,1.33844,1.33796,1.338,56.02,False
'2018-05-08T20:02:00',1.33744,1.33759,1.33727,1.33751,60.89,1.33799,1.33809,1.33785,1.33806,49.99,True
'2018-05-08T20:03:00',1.33751,1.33761,1.33746,1.33755,79.42,1.33806,1.33817,1.33802,1.3381,70.09,False
'2018-05-08T20:04:00',1.33755,1.33757,1.33736,1.3375,53.43,1.3381,1.33811,1.33797,1.33808,43.98,True
'2018-05-08T20:05:00',1.33751,1.33761,1.33748,1.33758,51.82,1.3381,1.33814,1.33803,1.33814,46.23,False
'2018-05-08T20:06:00',1.33758,1.33758,1.33744,1.33749,57.96,1.33813,1.33813,1.33798,1.33803,47.91,False
'2018-05-08T20:07:00',1.33749,1.33755,1.33741,1.33755,39.9,1.33803,1.33813,1.33796,1.33813,31.81,True
'2018-05-08T20:08:00',1.3376,1.3376,1.33747,1.33752,33.56,1.33816,1.33816,1.33803,1.33807,28.42,False
'2018-05-08T20:09:00',1.33752,1.33754,1.33748,1.33748,33.31,1.33808,1.3381,1.33803,1.33803,28.17,True
'2018-05-08T20:10:00',1.33748,1.33761,1.33742,1.33757,64.82,1.33804,1.3382,1.33797,1.33815,56.7,True
'2018-05-08T20:11:00',1.33756,1.33766,1.3375,1.33754,43.92,1.33815,1.33825,1.33807,1.33809,42.97,True
'2018-05-08T20:12:00',1.33754,1.33774,1.33754,1.3377,47.88,1.33809,1.33826,1.33808,1.33825,42.0,True
'2018-05-08T20:13:00',1.33772,1.33789,1.33763,1.33781,105.88,1.33823,1.33845,1.33819,1.33838,90.84,True
'2018-05-08T20:14:00',1.33781,1.3381,1.3377,1.338,142.19,1.33838,1.33867,1.33831,1.33855,125.73,True
'2018-05-08T20:15:00',1.338,1.33834,1.3379,1.33823,118.76,1.33852,1.3388,1.33846,1.3387,90.56,False
'2018-05-08T20:16:00',1.33823,1.33829,1.33801,1.33827,136.93,1.33869,1.33886,1.33851,1.33885,104.37,True
'2018-05-08T20:17:00',1.33827,1.33838,1.33808,1.33821,104.68,1.33882,1.33892,1.33867,1.33877,83.98,False
'2018-05-08T20:18:00',1.33824,1.33838,1.33807,1.33838,82.53,1.33877,1.3389,1.33859,1.3389,67.72,True
'2018-05-08T20:19:00',1.33837,1.33866,1.33828,1.33838,73.51,1.3389,1.3392,1.33885,1.33898,61.51,False
'2018-05-08T20:20:00',1.33837,1.33847,1.33803,1.33838,110.23,1.33899,1.33904,1.33866,1.33898,102.47,False
'2018-05-08T20:21:00',1.33838,1.3384,1.33801,1.33806,93.03,1.33897,1.33899,1.3386,1.33868,90.22,False
'2018-05-08T20:22:00',1.33808,1.33808,1.33768,1.33771,154.06,1.33871,1.33871,1.33829,1.33832,121.65,False
'2018-05-08T20:23:00',1.33773,1.33773,1.3372,1.33752,142.57,1.33834,1.33834,1.33781,1.33813,116.76,False
'2018-05-08T20:24:00',1.33752,1.33767,1.33745,1.33755,149.62,1.3381,1.33825,1.33804,1.33817,111.71,False
'2018-05-08T20:25:00',1.33755,1.33761,1.33731,1.33748,128.6,1.33817,1.33824,1.33791,1.33808,106.17,False
'2018-05-08T20:26:00',1.33752,1.33755,1.33725,1.33736,99.69,1.33815,1.33815,1.33781,1.33788,85.72,False
'2018-05-08T20:27:00',1.3374,1.33741,1.33715,1.33741,96.07,1.3379,1.33792,1.33762,1.33785,96.85,True
'2018-05-08T20:28:00',1.33738,1.33752,1.33715,1.33749,137.12,1.33784,1.33802,1.33766,1.33796,138.03,True
'2018-05-08T20:29:00',1.33752,1.33785,1.33743,1.33767,102.76,1.33797,1.33836,1.33797,1.33823,94.33,False
'2018-05-08T20:30:00',1.33767,1.33773,1.33732,1.33742,130.46,1.33822,1.33822,1.33789,1.33798,124.01,False
'2018-05-08T20:31:00',1.33744,1.33765,1.33741,1.33761,55.66,1.33797,1.3382,1.3379,1.33819,56.85,True
'2018-05-08T20:32:00',1.33772,1.33794,1.33758,1.33792,130.99,1.33819,1.33851,1.33812,1.3385,127.87,True
'2018-05-08T20:33:00',1.33793,1.33815,1.33786,1.33799,105.38,1.33851,1.33873,1.33842,1.33846,101.95,False
'2018-05-08T20:34:00',1.33801,1.33803,1.33784,1.33788,107.83,1.33854,1.33855,1.33836,1.3384,104.37,False
'2018-05-08T20:35:00',1.33791,1.33802,1.33784,1.33788,100.37,1.33841,1.33852,1.33835,1.33839,101.67,False
'2018-05-08T20:36:00',1.33788,1.33801,1.3378,1.33796,68.53,1.33839,1.33849,1.33826,1.33846,72.34,True
'2018-05-08T20:37:00',1.338,1.33801,1.33785,1.33792,90.04,1.3385,1.33851,1.33834,1.33839,92.15,False
'2018-05-08T20:38:00',1.33792,1.33796,1.33733,1.33754,122.32,1.33839,1.33844,1.33791,1.33809,106.91,False
'2018-05-08T20:39:00',1.33754,1.33782,1.33737,1.33777,146.45,1.33809,1.33834,1.33796,1.33822,121.6,True
'2018-05-08T20:40:00',1.33773,1.3383,1.33766,1.3382,141.78,1.33823,1.3389,1.33823,1.33878,115.85,True
'2018-05-08T20:41:00',1.33821,1.33849,1.33819,1.33838,72.48,1.33879,1.33907,1.33879,1.33898,69.65,True
'2018-05-08T20:42:00',1.3384,1.33873,1.33838,1.33853,101.79,1.33898,1.33927,1.33892,1.33902,90.02,False
'2018-05-08T20:43:00',1.33853,1.33853,1.33802,1.33819,112.99,1.33902,1.33902,1.33856,1.33876,106.86,False
'2018-05-08T20:44:00',1.33816,1.33836,1.33795,1.3383,103.42,1.33874,1.33888,1.33849,1.33884,96.05,True
'2018-05-08T20:45:00',1.33831,1.3385,1.33817,1.33817,125.23,1.33885,1.33898,1.3387,1.3387,124.54,False
'2018-05-08T20:46:00',1.33817,1.3383,1.33807,1.33816,85.64,1.3387,1.33878,1.33855,1.33863,87.78,False
'2018-05-08T20:47:00',1.3381,1.3381,1.33777,1.33777,100.35,1.33857,1.33863,1.33831,1.33838,97.52,False
'2018-05-08T20:48:00',1.33779,1.3379,1.33757,1.33786,98.81,1.33838,1.33841,1.33814,1.33841,89.78,False
'2018-05-08T20:49:00',1.3379,1.3379,1.33766,1.33777,99.07,1.33838,1.33838,1.3382,1.33824,102.99,False
'2018-05-08T20:50:00',1.33777,1.33788,1.3377,1.33776,74.97,1.33824,1.33838,1.33824,1.33829,77.46,False
'2018-05-08T20:51:00',1.33776,1.33781,1.33742,1.33748,94.04,1.33828,1.3383,1.33795,1.33809,94.72,False
'2018-05-08T20:52:00',1.33747,1.3376,1.33742,1.33749,58.02,1.33806,1.33812,1.33792,1.33795,61.64,False
'2018-05-08T20:53:00',1.33747,1.33754,1.3374,1.33752,17.39,1.33794,1.338,1.33787,1.33799,18.3,True
'2018-05-08T20:54:00',1.33754,1.3378,1.33748,1.3378,42.17,1.33805,1.33825,1.33799,1.33825,43.6,True
'2018-05-08T20:55:00',1.3378,1.33785,1.33755,1.33761,67.25,1.33825,1.3383,1.33802,1.33808,73.36,False
'2018-05-08T20:56:00',1.33761,1.33768,1.33749,1.33753,66.75,1.33808,1.33814,1.33797,1.33799,68.36,False
'2018-05-08T20:57:00',1.33753,1.33763,1.33728,1.33749,79.14,1.33799,1.3381,1.33783,1.33803,83.23,True
'2018-05-08T20:58:00',1.33753,1.33776,1.33753,1.33763,65.02,1.33804,1.33826,1.33803,1.33809,67.74,True
'2018-05-08T20:59:00',1.33766,1.33781,1.33734,1.33749,120.42,1.3381,1.33828,1.33779,1.338,118.76,True
'2018-05-08T21:00:00',1.33747,1.3379,1.33746,1.33787,82.1,1.33797,1.33837,1.33791,1.33836,89.0,True
'2018-05-08T21:01:00',1.33787,1.3379,1.3377,1.33773,53.16,1.33837,1.33841,1.33818,1.3382,59.93,False
'2018-05-08T21:02:00',1.33773,1.33789,1.33773,1.33783,30.35,1.3382,1.33834,1.3382,1.3383,35.64,True
'2018-05-08T21:03:00',1.33783,1.33793,1.33781,1.33787,35.16,1.3383,1.3384,1.33828,1.33833,37.59,True
'2018-05-08T21:04:00',1.33787,1.33796,1.33784,1.33787,27.85,1.33833,1.33843,1.33831,1.33831,29.09,False
'2018-05-08T21:05:00',1.33787,1.33787,1.33764,1.33781,63.51,1.33831,1.33835,1.33811,1.33832,66.71,True
'2018-05-08T21:06:00',1.33779,1.33791,1.33772,1.33785,43.01,1.33832,1.33837,1.33819,1.3383,46.42,False
'2018-05-08T21:07:00',1.33786,1.33791,1.3377,1.33778,27.06,1.33833,1.33835,1.33816,1.33822,27.03,False
'2018-05-08T21:08:00',1.33774,1.33775,1.33748,1.33757,37.58,1.33819,1.33823,1.33797,1.33803,42.01,False
'2018-05-08T21:09:00',1.33754,1.33766,1.33752,1.33752,25.13,1.33801,1.33814,1.33799,1.33799,26.12,False
'2018-05-08T21:10:00',1.33752,1.33756,1.33745,1.33754,50.66,1.338,1.33805,1.33793,1.33798,48.26,False
'2018-05-08T21:11:00',1.33754,1.33754,1.33734,1.33734,39.14,1.33795,1.33798,1.33783,1.33788,41.36,False
'2018-05-08T21:12:00',1.33736,1.3375,1.33726,1.3373,30.74,1.33788,1.33799,1.33775,1.33782,31.18,True
'2018-05-08T21:13:00',1.33732,1.33752,1.33728,1.33751,34.31,1.33779,1.33798,1.33779,1.33796,36.74,True
'2018-05-08T21:14:00',1.33753,1.33753,1.33733,1.33747,35.22,1.33797,1.33797,1.33784,1.33792,33.91,True
'2018-05-08T21:15:00',1.33747,1.33753,1.33738,1.3375,30.12,1.33791,1.338,1.33786,1.33796,24.49,True
'2018-05-08T21:16:00',1.3375,1.33759,1.33746,1.33751,22.17,1.33799,1.33807,1.33794,1.33797,22.87,True
'2018-05-08T21:17:00',1.33753,1.33765,1.33745,1.33761,42.38,1.33798,1.33814,1.33797,1.33807,41.18,True
'2018-05-08T21:18:00',1.33758,1.3377,1.33743,1.3377,35.34,1.33804,1.33816,1.33792,1.33814,32.68,False
'2018-05-08T21:19:00',1.33763,1.33769,1.33758,1.33765,24.67,1.33809,1.33816,1.33804,1.33812,25.16,False
'2018-05-08T21:20:00',1.33764,1.33764,1.33749,1.3376,11.53,1.33808,1.33808,1.33796,1.33808,11.39,False
'2018-05-08T21:21:00',1.33759,1.33759,1.33748,1.33751,6.96,1.33806,1.33806,1.33793,1.33796,6.82,False
'2018-05-08T21:22:00',1.33752,1.33752,1.33749,1.33749,1.5,1.33799,1.33799,1.33796,1.33796,1.5,True
'2018-05-08T21:23:00',1.33749,1.33757,1.33733,1.33757,20.23,1.33793,1.33801,1.33782,1.33801,19.86,True
'2018-05-08T21:24:00',1.33757,1.33763,1.33755,1.33758,15.75,1.33801,1.33809,1.338,1.33804,16.52,False
'2018-05-08T21:25:00',1.33758,1.33761,1.33755,1.33755,9.45,1.33804,1.3381,1.338,1.338,9.28,False
'2018-05-08T21:26:00',1.33757,1.33758,1.33743,1.33758,20.58,1.33803,1.33804,1.3379,1.33804,20.84,True
'2018-05-08T21:27:00',1.3376,1.33773,1.33752,1.33767,33.71,1.33807,1.33819,1.33801,1.33811,37.45,False
'2018-05-08T21:28:00',1.33762,1.33771,1.33762,1.33762,14.85,1.33807,1.33817,1.33807,1.33811,15.98,False
'2018-05-08T21:29:00',1.33759,1.33766,1.33754,1.33762,21.84,1.33813,1.33814,1.33804,1.33808,23.03,True
'2018-05-08T21:30:00',1.33766,1.33767,1.33744,1.33752,21.44,1.3381,1.33814,1.33791,1.33799,20.9,False
'2018-05-08T21:31:00',1.3375,1.33757,1.33746,1.33756,28.58,1.33798,1.33809,1.33798,1.33806,25.01,False
'2018-05-08T21:32:00',1.33756,1.33756,1.33741,1.33748,9.71,1.33806,1.33806,1.33793,1.33794,9.53,True
'2018-05-08T21:33:00',1.33754,1.33761,1.33745,1.33753,35.85,1.33798,1.33807,1.33798,1.33798,35.98,True
'2018-05-08T21:34:00',1.33747,1.33767,1.33743,1.33748,19.39,1.33798,1.33811,1.33793,1.33794,19.22,False
'2018-05-08T21:35:00',1.33748,1.33754,1.33742,1.33752,21.96,1.33794,1.33799,1.33789,1.33798,22.7,True
'2018-05-08T21:36:00',1.33756,1.33756,1.3374,1.33751,21.78,1.33802,1.33803,1.33796,1.33798,23.65,False
'2018-05-08T21:37:00',1.33751,1.33752,1.33747,1.3375,9.0,1.33798,1.33798,1.33793,1.33794,10.08,False
'2018-05-08T21:38:00',1.33741,1.33742,1.33728,1.33742,16.67,1.33796,1.33796,1.33781,1.33789,17.44,True
'2018-05-08T21:39:00',1.33742,1.33747,1.3374,1.3374,14.25,1.33789,1.33792,1.33785,1.33786,13.72,False
'2018-05-08T21:40:00',1.3374,1.33742,1.33733,1.33733,14.62,1.33784,1.33786,1.33779,1.3378,13.87,True
'2018-05-08T21:41:00',1.33735,1.33745,1.33728,1.33738,20.05,1.3378,1.33794,1.33779,1.33782,19.33,True
'2018-05-08T21:42:00',1.33743,1.33751,1.33743,1.33749,12.0,1.33782,1.33797,1.33782,1.33796,12.26,False
'2018-05-08T21:43:00',1.33747,1.3375,1.33745,1.33747,8.25,1.33794,1.33797,1.33792,1.33794,8.74,True
'2018-05-08T21:44:00',1.33751,1.33755,1.33748,1.33748,9.0,1.33798,1.33802,1.33795,1.33795,9.63,True
'2018-05-08T21:45:00',1.33748,1.3376,1.33746,1.3375,35.56,1.33795,1.33807,1.33793,1.33797,37.55,False
'2018-05-08T21:46:00',1.3375,1.33759,1.33745,1.33748,26.6,1.33797,1.33805,1.33795,1.33797,28.84,False
'2018-05-08T21:47:00',1.33748,1.33753,1.33748,1.33753,13.57,1.33797,1.33801,1.33797,1.338,13.98,True
'2018-05-08T21:48:00',1.33753,1.33756,1.33746,1.33752,19.78,1.338,1.33805,1.33796,1.33798,22.58,True
'2018-05-08T21:49:00',1.33752,1.33758,1.33749,1.33758,10.5,1.33805,1.33805,1.33799,1.33803,10.92,False
'2018-05-08T21:50:00',1.33758,1.33758,1.33739,1.33744,31.57,1.33804,1.33804,1.3379,1.3379,34.5,False
'2018-05-08T21:51:00',1.33744,1.33749,1.33737,1.33749,14.32,1.3379,1.33795,1.33785,1.33795,16.43,False
'2018-05-08T21:52:00',1.33749,1.33749,1.33738,1.33738,6.0,1.33795,1.33795,1.33782,1.33782,6.21,False
'2018-05-08T21:53:00',1.3373,1.33741,1.3373,1.33734,9.37,1.33791,1.33792,1.33781,1.33781,8.95,False
'2018-05-08T21:54:00',1.33732,1.33734,1.33732,1.33734,1.5,1.33779,1.33781,1.33779,1.33781,1.57,True
'2018-05-08T21:55:00',1.33737,1.33742,1.33726,1.33742,28.38,1.33784,1.33796,1.33778,1.33791,29.05,True
'2018-05-08T21:56:00',1.33738,1.33754,1.33738,1.33751,18.96,1.33787,1.33805,1.33787,1.33798,16.32,True
'2018-05-08T21:57:00',1.33752,1.33757,1.33735,1.33742,44.8,1.33804,1.33809,1.33782,1.33786,47.25,False
'2018-05-08T21:58:00',1.33743,1.33756,1.33738,1.3375,24.02,1.33788,1.33802,1.33783,1.33796,24.26,False
'2018-05-08T21:59:00',1.33745,1.33745,1.33725,1.33736,21.41,1.33796,1.33796,1.33776,1.33781,22.53,True
'2018-05-08T22:00:00',1.33745,1.3376,1.33732,1.33756,27.33,1.3379,1.33814,1.33782,1.33803,27.74,False
'2018-05-08T22:01:00',1.33756,1.3376,1.33751,1.33754,26.08,1.33803,1.3381,1.33797,1.33801,25.57,True
'2018-05-08T22:02:00',1.33754,1.33763,1.33751,1.33763,35.67,1.33801,1.33813,1.33797,1.33807,32.46,False
'2018-05-08T22:03:00',1.33763,1.33763,1.33756,1.33756,11.61,1.33807,1.33807,1.33804,1.33804,10.5,False
'2018-05-08T22:04:00',1.33756,1.33759,1.33751,1.33755,20.91,1.33804,1.33807,1.33797,1.33801,18.89,False
'2018-05-08T22:05:00',1.33747,1.33755,1.33747,1.33753,4.53,1.33802,1.33806,1.33796,1.33799,5.02,False
'2018-05-08T22:06:00',1.33753,1.33753,1.33747,1.33747,7.84,1.33799,1.33809,1.33799,1.33808,7.77,True
'2018-05-08T22:07:00',1.33749,1.33757,1.33747,1.33757,5.1,1.33808,1.33809,1.33803,1.33803,5.24,False
'2018-05-08T22:08:00',1.33749,1.33752,1.33749,1.33749,5.67,1.33803,1.33803,1.33796,1.33796,5.32,True
'2018-05-08T22:09:00',1.33749,1.33755,1.33748,1.3375,18.82,1.33796,1.33801,1.33795,1.33795,17.25,False
'2018-05-08T22:10:00',1.33751,1.33753,1.33747,1.33749,9.2,1.33798,1.338,1.33794,1.33794,9.0,False
'2018-05-08T22:11:00',1.33749,1.3375,1.33745,1.3375,14.89,1.33794,1.33795,1.33792,1.33795,13.5,False
'2018-05-08T22:12:00',1.33749,1.33749,1.33747,1.33749,15.08,1.33794,1.33795,1.33793,1.33794,14.25,True
'2018-05-08T22:13:00',1.33749,1.33754,1.33742,1.33743,17.08,1.33794,1.33802,1.33788,1.3379,15.75,False
'2018-05-08T22:14:00',1.33743,1.33745,1.33739,1.33745,8.31,1.3379,1.33796,1.33787,1.3379,8.39,True
'2018-05-08T22:15:00',1.33739,1.33749,1.33739,1.33749,4.28,1.338,1.33801,1.33793,1.33795,4.14,True
'2018-05-08T22:16:00',1.33749,1.33753,1.33744,1.33751,6.56,1.33795,1.33806,1.33795,1.33803,6.67,False
'2018-05-08T22:17:00',1.33755,1.33755,1.33751,1.33753,7.17,1.33802,1.33802,1.33799,1.33799,6.75,False
'2018-05-08T22:18:00',1.33753,1.33753,1.33749,1.33751,3.21,1.33799,1.33799,1.33796,1.33798,3.0,True
'2018-05-08T22:19:00',1.33751,1.33758,1.33751,1.33758,3.21,1.33798,1.33802,1.33798,1.33802,3.0,False
'2018-05-08T22:20:00',1.33755,1.33755,1.33755,1.33755,3.28,1.33801,1.33801,1.33801,1.33801,3.0,True
'2018-05-08T22:21:00',1.33755,1.33755,1.33751,1.33751,3.6,1.33801,1.33812,1.33801,1.3381,3.39,False
'2018-05-08T22:22:00',1.3375,1.33753,1.3375,1.33753,6.77,1.33811,1.33812,1.33799,1.33799,6.63,False
'2018-05-08T22:23:00',1.33751,1.33753,1.3375,1.33752,16.19,1.33797,1.33801,1.33797,1.33799,15.0,True
'2018-05-08T22:24:00',1.33752,1.33752,1.33747,1.33747,10.62,1.33799,1.33809,1.33799,1.33808,10.2,True
'2018-05-08T22:25:00',1.33748,1.33759,1.3374,1.33759,15.94,1.33807,1.33815,1.33787,1.33814,15.98,True
'2018-05-08T22:26:00',1.33759,1.33764,1.33759,1.33761,5.39,1.33813,1.33814,1.33808,1.33808,5.42,True
'2018-05-08T22:27:00',1.33761,1.33768,1.33751,1.33768,7.53,1.33808,1.33815,1.33808,1.33814,7.95,True
'2018-05-08T22:28:00',1.33773,1.33778,1.33767,1.33768,9.28,1.33819,1.33822,1.33815,1.33815,9.73,True
'2018-05-08T22:29:00',1.33767,1.33783,1.33754,1.33758,20.95,1.33815,1.33828,1.33804,1.33805,21.19,False
'2018-05-08T22:30:00',1.33758,1.33758,1.33744,1.33744,15.0,1.33805,1.3381,1.33805,1.33805,15.0,False
'2018-05-08T22:31:00',1.33745,1.33747,1.33745,1.33747,6.84,1.33806,1.33808,1.33805,1.33808,6.84,True
'2018-05-08T22:32:00',1.33749,1.33759,1.33745,1.33747,15.96,1.33808,1.33818,1.33804,1.33808,15.96,False
'2018-05-08T22:33:00',1.33747,1.33757,1.33747,1.33756,10.26,1.33806,1.33817,1.33806,1.33817,10.26,False
'2018-05-08T22:34:00',1.33756,1.33757,1.33754,1.33757,6.27,1.33817,1.33817,1.33814,1.33816,6.27,True
'2018-05-08T22:35:00',1.33756,1.33758,1.33753,1.33757,9.12,1.33817,1.33818,1.33812,1.33818,9.12,True
'2018-05-08T22:36:00',1.33758,1.33767,1.33756,1.33763,11.97,1.33817,1.33827,1.33817,1.33824,11.97,False
'2018-05-08T22:37:00',1.33764,1.33766,1.33763,1.33766,7.41,1.33825,1.33825,1.33823,1.33825,7.41,True
'2018-05-08T22:38:00',1.33765,1.33773,1.33765,1.33771,12.54,1.33826,1.33833,1.33825,1.3383,12.54,False
'2018-05-08T22:39:00',1.33771,1.33772,1.33769,1.3377,10.26,1.3383,1.33833,1.33829,1.33831,10.26,True
'2018-05-08T22:40:00',1.3377,1.33776,1.33767,1.33772,15.96,1.33831,1.33837,1.33827,1.33833,15.96,False
'2018-05-08T22:41:00',1.33771,1.33774,1.33765,1.33768,24.76,1.33832,1.33835,1.33826,1.33829,24.51,False
'2018-05-08T22:42:00',1.33768,1.33769,1.33765,1.33767,9.12,1.33829,1.33829,1.33826,1.33826,9.12,False
'2018-05-08T22:43:00',1.33766,1.33767,1.3376,1.3376,11.4,1.33827,1.33827,1.3382,1.33821,11.4,False
'2018-05-08T22:44:00',1.33761,1.33763,1.33759,1.3376,11.4,1.33822,1.33822,1.33818,1.33821,11.4,False
'2018-05-08T22:45:00',1.33759,1.33761,1.33753,1.33753,10.26,1.3382,1.33822,1.33814,1.33814,10.26,False
'2018-05-08T22:46:00',1.33755,1.33757,1.33754,1.33754,5.7,1.33816,1.33816,1.33814,1.33815,5.7,False
'2018-05-08T22:47:00',1.33756,1.33756,1.33753,1.33754,5.7,1.33815,1.33816,1.33813,1.33815,5.7,False
'2018-05-08T22:48:00',1.33755,1.33756,1.33738,1.33738,7.05,1.33816,1.33816,1.33799,1.33799,6.84,False
'2018-05-08T22:49:00',1.3374,1.3374,1.33737,1.3374,3.99,1.33799,1.338,1.33798,1.33799,3.99,True
'2018-05-08T22:50:00',1.3374,1.33743,1.33736,1.33743,6.84,1.33799,1.33804,1.33796,1.33802,6.84,True
'2018-05-08T22:51:00',1.33744,1.3375,1.33744,1.3375,5.13,1.33803,1.33811,1.33803,1.33809,5.13,True
'2018-05-08T22:52:00',1.33748,1.33752,1.33745,1.33746,7.98,1.33809,1.33813,1.33804,1.33807,7.98,False
'2018-05-08T22:53:00',1.33746,1.33747,1.33731,1.33734,11.33,1.33805,1.33808,1.33791,1.33795,11.4,False
'2018-05-08T22:54:00',1.33735,1.33737,1.33725,1.33735,9.94,1.33794,1.33797,1.33786,1.33796,9.69,True
'2018-05-08T22:55:00',1.33737,1.33754,1.33737,1.33753,10.83,1.33798,1.33815,1.33798,1.33812,10.83,False
'2018-05-08T22:56:00',1.33751,1.33751,1.33737,1.33738,10.83,1.33812,1.33812,1.33797,1.33797,10.83,False
'2018-05-08T22:57:00',1.33737,1.33746,1.33733,1.33738,13.93,1.33798,1.33807,1.33794,1.33797,13.68,False
'2018-05-08T22:58:00',1.33727,1.33729,1.33721,1.33726,15.5,1.33828,1.33829,1.33822,1.33829,23.25,False
'2018-05-08T22:59:00',1.33707,1.33707,1.33707,1.33707,1.5,1.33829,1.33858,1.33827,1.33858,2.0,False
'2018-05-08T23:00:00',1.33707,1.33707,1.33707,1.33707,0.0,1.33858,1.33858,1.33858,1.33858,0.0,False
'2018-05-08T23:01:00',1.33707,1.33707,1.33707,1.33707,0.0,1.33858,1.33858,1.33858,1.33858,0.0,False
'2018-05-08T23:02:00',1.33707,1.33707,1.33707,1.33707,0.0,1.33858,1.33858,1.33858,1.33858,0.0,False
'2018-05-08T23:03:00',1.33707,1.33707,1.33707,1.33707,0.0,1.33858,1.33858,1.33858,1.33858,0.0,False
'2018-05-08T23:04:00',1.33707,1.33707,1.33707,1.33707,0.0,1.33858,1.33858,1.33858,1.33858,0.0,False
'2018-05-08T23:05:00',1.33605,1.33646,1.33595,1.33626,5.25,1.33835,1.33894,1.33825,1.33894,5.25,True
'2018-05-08T23:06:00',1.33626,1.33666,1.33626,1.33665,3.0,1.33881,1.33881,1.33824,1.33835,3.0,False
'2018-05-08T23:07:00',1.3361,1.3361,1.3361,1.3361,1.0,1.33876,1.33876,1.33876,1.33876,1.0,False
'2018-05-08T23:08:00',1.3361,1.3361,1.3361,1.3361,0.0,1.33876,1.33876,1.33876,1.33876,0.0,False
'2018-05-08T23:09:00',1.3361,1.3361,1.3361,1.3361,0.0,1.33876,1.33876,1.33876,1.33876,0.0,True
'2018-05-08T23:10:00',1.33607,1.33607,1.33607,1.33607,1.0,1.33893,1.33893,1.33893,1.33893,1.0,True
'2018-05-08T23:11:00',1.33552,1.33614,1.33548,1.3361,4.0,1.33947,1.33949,1.33892,1.33892,4.0,True
'2018-05-08T23:12:00',1.33609,1.33675,1.33517,1.33675,8.5,1.33876,1.33946,1.33835,1.33835,8.5,False
'2018-05-08T23:13:00',1.33634,1.33634,1.33634,1.33634,1.0,1.33857,1.33857,1.33857,1.33857,1.0,True
'2018-05-08T23:14:00',1.33616,1.33656,1.33616,1.33656,1.75,1.33905,1.33905,1.33874,1.33874,1.75,True
'2018-05-08T23:15:00',1.33651,1.33685,1.33607,1.33685,27.75,1.33889,1.33895,1.33874,1.33874,27.75,False
'2018-05-08T23:16:00',1.33685,1.33685,1.33621,1.33642,28.0,1.33885,1.33885,1.33864,1.33866,28.0,False
'2018-05-08T23:17:00',1.33623,1.33665,1.33608,1.33665,52.25,1.33869,1.3389,1.33861,1.33877,52.25,True
'2018-05-08T23:18:00',1.33665,1.33665,1.3361,1.33653,59.0,1.33863,1.33896,1.33863,1.33874,59.0,False
'2018-05-08T23:19:00',1.33632,1.33661,1.33606,1.33644,45.0,1.33883,1.33896,1.33864,1.33888,45.0,False
'2018-05-08T23:20:00',1.33647,1.33655,1.33603,1.33653,44.0,1.33875,1.33901,1.33866,1.3388,44.0,False
'2018-05-08T23:21:00',1.33633,1.33651,1.33633,1.33639,3.75,1.33894,1.33894,1.33856,1.33856,3.75,False
'2018-05-08T23:22:00',1.33628,1.33642,1.33628,1.33642,2.0,1.33861,1.33861,1.33857,1.33857,2.0,True
'2018-05-08T23:23:00',1.33649,1.3365,1.33637,1.3365,3.0,1.33844,1.33846,1.33844,1.33845,3.0,True
'2018-05-08T23:24:00',1.3366,1.33669,1.3366,1.33667,3.0,1.33834,1.33839,1.33834,1.33837,3.0,False
'2018-05-08T23:25:00',1.33668,1.33668,1.33668,1.33668,1.0,1.3384,1.3384,1.3384,1.3384,1.0,False
'2018-05-08T23:26:00',1.33659,1.33659,1.33659,1.33659,1.0,1.33831,1.33831,1.33831,1.33831,1.0,False
'2018-05-08T23:27:00',1.33659,1.33659,1.33659,1.33659,0.0,1.33831,1.33831,1.33831,1.33831,0.0,True
'2018-05-08T23:28:00',1.33654,1.33661,1.33654,1.33661,2.0,1.33845,1.33845,1.33833,1.33833,2.0,False
'2018-05-08T23:29:00',1.33661,1.33661,1.33661,1.33661,0.0,1.33833,1.33833,1.33833,1.33833,0.0,True
'2018-05-08T23:30:00',1.33653,1.3368,1.33653,1.3368,7.0,1.33825,1.33862,1.33825,1.33848,7.0,False
'2018-05-08T23:31:00',1.33666,1.33679,1.33666,1.33679,2.0,1.33858,1.33858,1.33847,1.33847,2.0,True
'2018-05-08T23:32:00',1.3368,1.33698,1.3368,1.33698,2.0,1.33883,1.33883,1.33866,1.33866,2.0,False
'2018-05-08T23:33:00',1.33676,1.33676,1.33676,1.33676,1.0,1.33864,1.33864,1.33864,1.33864,1.0,False
'2018-05-08T23:34:00',1.33676,1.33676,1.33676,1.33676,0.0,1.33864,1.33864,1.33864,1.33864,0.0,False
'2018-05-08T23:35:00',1.33676,1.33676,1.33676,1.33676,0.0,1.33864,1.33864,1.33864,1.33864,0.0,False
'2018-05-08T23:36:00',1.33676,1.33676,1.33676,1.33676,0.0,1.33864,1.33864,1.33864,1.33864,0.0,True
'2018-05-08T23:37:00',1.33671,1.33679,1.3364,1.33645,9.0,1.33866,1.33896,1.33844,1.33896,9.0,False
'2018-05-08T23:38:00',1.33615,1.33615,1.33615,1.33615,1.0,1.33931,1.33931,1.33931,1.33931,1.0,False
'2018-05-08T23:39:00',1.33524,1.33524,1.33524,1.33524,1.0,1.34023,1.34023,1.34023,1.34023,1.0,True
'2018-05-08T23:40:00',1.33537,1.33537,1.33537,1.33537,1.0,1.34023,1.34023,1.34023,1.34023,1.0,False
'2018-05-08T23:41:00',1.33537,1.33537,1.33537,1.33537,0.0,1.34023,1.34023,1.34023,1.34023,0.0,True
'2018-05-08T23:42:00',1.33584,1.33677,1.33584,1.3367,8.0,1.33987,1.33987,1.33867,1.33867,8.0,False
'2018-05-08T23:43:00',1.33684,1.33711,1.33665,1.33665,15.25,1.33852,1.33895,1.33835,1.33875,14.0,False
'2018-05-08T23:44:00',1.33648,1.33648,1.33648,1.33648,1.0,1.33897,1.33897,1.33897,1.33897,1.0,False
'2018-05-08T23:45:00',1.33648,1.33648,1.33648,1.33648,0.0,1.33897,1.33897,1.33897,1.33897,0.0,False
'2018-05-08T23:46:00',1.33648,1.33648,1.33648,1.33648,0.0,1.33897,1.33897,1.33897,1.33897,0.0,True
'2018-05-08T23:47:00',1.33646,1.33651,1.33646,1.33651,4.0,1.33915,1.33915,1.33899,1.339,4.0,False
'2018-05-08T23:48:00',1.33665,1.33665,1.33665,1.33665,1.0,1.33835,1.33835,1.33835,1.33835,1.0,False
'2018-05-08T23:49:00',1.33665,1.33665,1.33665,1.33665,0.0,1.33835,1.33835,1.33835,1.33835,0.0,False
'2018-05-08T23:50:00',1.33541,1.33541,1.33541,1.33541,1.0,1.34026,1.34026,1.34026,1.34026,1.0,False
'2018-05-08T23:51:00',1.33541,1.33541,1.33541,1.33541,0.0,1.34026,1.34026,1.34026,1.34026,0.0,True
'2018-05-08T23:52:00',1.33625,1.33716,1.33625,1.33705,9.75,1.33908,1.33969,1.33855,1.33865,9.75,False
'2018-05-08T23:53:00',1.33705,1.33705,1.33705,1.33705,0.0,1.33865,1.33865,1.33865,1.33865,0.0,False
'2018-05-08T23:54:00',1.33705,1.33705,1.33705,1.33705,0.0,1.33865,1.33865,1.33865,1.33865,0.0,False
'2018-05-08T23:55:00',1.33705,1.33705,1.33705,1.33705,0.0,1.33865,1.33865,1.33865,1.33865,0.0,False
'2018-05-08T23:56:00',1.33705,1.33705,1.33705,1.33705,0.0,1.33865,1.33865,1.33865,1.33865,0.0,True
'2018-05-08T23:57:00',1.33685,1.33695,1.33685,1.33695,3.25,1.33885,1.33955,1.33885,1.33955,3.25,True
'2018-05-08T23:58:00',1.33725,1.33725,1.33725,1.33725,0.75,1.33915,1.33915,1.33915,1.33915,0.75,False
'2018-05-08T23:59:00',1.33725,1.33725,1.33725,1.33725,0.0,1.33915,1.33915,1.33915,1.33915,0.0,False
'2018-05-09T00:00:00',1.33725,1.33725,1.33725,1.33725,0.0,1.33915,1.33915,1.33915,1.33915,0.0,False
'2018-05-09T00:01:00',1.33706,1.33706,1.33706,1.33706,0.75,1.33824,1.33824,1.33824,1.33824,0.75,False
'2018-05-09T00:02:00',1.33706,1.33706,1.33706,1.33706,0.0,1.33824,1.33824,1.33824,1.33824,0.0,True
'2018-05-09T00:03:00',1.33715,1.33736,1.33705,1.33736,3.0,1.33815,1.33824,1.33795,1.33824,3.0,False
'2018-05-09T00:04:00',1.33725,1.33725,1.33725,1.33725,0.75,1.33805,1.33805,1.33805,1.33805,0.75,True
'2018-05-09T00:05:00',1.33725,1.33725,1.33725,1.33725,0.75,1.33815,1.33815,1.33815,1.33815,0.75,True
'2018-05-09T00:06:00',1.33724,1.33745,1.33724,1.33745,2.5,1.33862,1.33862,1.33825,1.33835,2.5,True
'2018-05-09T00:07:00',1.33765,1.33786,1.33765,1.33786,1.5,1.33855,1.33864,1.33855,1.33864,1.5,True
'2018-05-09T00:08:00',1.33785,1.3379,1.33785,1.3379,4.0,1.33876,1.33876,1.3387,1.3387,4.0,False
'2018-05-09T00:09:00',1.3379,1.3379,1.3379,1.3379,0.0,1.3387,1.3387,1.3387,1.3387,0.0,True
'2018-05-09T00:10:00',1.33786,1.33795,1.33764,1.33795,13.5,1.33874,1.33875,1.33854,1.33875,13.5,False
'2018-05-09T00:11:00',1.33795,1.33795,1.33795,1.33795,0.0,1.33875,1.33875,1.33875,1.33875,0.0,True
'2018-05-09T00:12:00',1.33793,1.33819,1.33793,1.33808,20.25,1.33876,1.33895,1.33875,1.33885,20.25,False
'2018-05-09T00:13:00',1.33805,1.33805,1.33805,1.33805,1.75,1.33885,1.33895,1.33885,1.33895,1.75,False
'2018-05-09T00:14:00',1.33806,1.33806,1.33806,1.33806,1.0,1.33893,1.33893,1.33893,1.33893,1.0,True
'2018-05-09T00:15:00',1.3381,1.33816,1.33805,1.33811,9.75,1.33896,1.33896,1.3389,1.33891,8.5,True
'2018-05-09T00:16:00',1.33815,1.33831,1.33815,1.33818,7.5,1.33894,1.33911,1.33894,1.33897,7.5,False
'2018-05-09T00:17:00',1.33815,1.33815,1.33807,1.33811,2.25,1.33894,1.33894,1.33888,1.33888,2.25,False
'2018-05-09T00:18:00',1.33811,1.33811,1.33811,1.33811,0.0,1.33888,1.33888,1.33888,1.33888,0.0,False
'2018-05-09T00:19:00',1.33802,1.33802,1.33792,1.33801,4.25,1.33887,1.33887,1.33878,1.33878,4.25,True
'2018-05-09T00:20:00',1.33801,1.33809,1.33801,1.33809,4.0,1.33887,1.33895,1.33887,1.33889,4.0,True
'2018-05-09T00:21:00',1.33814,1.33814,1.33814,1.33814,1.0,1.33891,1.33891,1.33891,1.33891,1.0,True
'2018-05-09T00:22:00',1.33816,1.33816,1.33812,1.33812,2.0,1.33889,1.33889,1.33885,1.33885,2.0,False
'2018-05-09T00:23:00',1.33812,1.33812,1.33812,1.33812,0.0,1.33885,1.33885,1.33885,1.33885,0.0,False
'2018-05-09T00:24:00',1.33812,1.33812,1.33812,1.33812,0.0,1.33885,1.33885,1.33885,1.33885,0.0,False
'2018-05-09T00:25:00',1.33812,1.33812,1.33812,1.33812,0.0,1.33885,1.33885,1.33885,1.33885,0.0,False
'2018-05-09T00:26:00',1.33805,1.33805,1.33805,1.33805,1.0,1.33895,1.33895,1.33895,1.33895,1.0,False
'2018-05-09T00:27:00',1.33805,1.33805,1.33805,1.33805,0.0,1.33895,1.33895,1.33895,1.33895,0.0,False
'2018-05-09T00:28:00',1.33805,1.33805,1.33805,1.33805,0.0,1.33895,1.33895,1.33895,1.33895,0.0,True
'2018-05-09T00:29:00',1.33812,1.33812,1.33812,1.33812,1.0,1.33886,1.33886,1.33886,1.33886,1.0,True
'2018-05-09T00:30:00',1.33811,1.33812,1.33805,1.3381,5.0,1.33887,1.33893,1.33886,1.3389,5.0,True
'2018-05-09T00:31:00',1.33806,1.33813,1.33796,1.33805,6.5,1.33884,1.33891,1.33884,1.33884,6.5,False
'2018-05-09T00:32:00',1.33801,1.33806,1.33799,1.33806,3.0,1.33884,1.33884,1.33881,1.33881,3.0,True
'2018-05-09T00:33:00',1.33799,1.33807,1.33799,1.33802,3.25,1.33875,1.33883,1.33875,1.33879,3.25,False
'2018-05-09T00:34:00',1.33802,1.33802,1.33802,1.33802,0.0,1.33879,1.33879,1.33879,1.33879,0.0,False
'2018-05-09T00:35:00',1.33802,1.33802,1.33802,1.33802,0.0,1.33879,1.33879,1.33879,1.33879,0.0,False
'2018-05-09T00:36:00',1.33802,1.33802,1.33802,1.33802,0.0,1.33879,1.33879,1.33879,1.33879,0.0,True
'2018-05-09T00:37:00',1.33792,1.33803,1.33792,1.33803,2.0,1.33882,1.33882,1.33878,1.33878,2.0,True
'2018-05-09T00:38:00',1.33792,1.33802,1.33789,1.33797,10.0,1.33882,1.33892,1.33874,1.33874,10.0,False
'2018-05-09T00:39:00',1.33797,1.33797,1.33797,1.33797,0.0,1.33874,1.33874,1.33874,1.33874,0.0,True
'2018-05-09T00:40:00',1.33799,1.33835,1.33799,1.33835,5.5,1.33876,1.33915,1.33876,1.33915,5.5,False
'2018-05-09T00:41:00',1.3382,1.33829,1.3382,1.33826,4.0,1.33918,1.33918,1.33894,1.33894,4.0,False
'2018-05-09T00:42:00',1.33821,1.33821,1.33808,1.33808,3.75,1.33894,1.33894,1.33885,1.33885,5.0,False
'2018-05-09T00:43:00',1.33813,1.33813,1.33813,1.33813,1.0,1.33884,1.33884,1.33884,1.33884,1.0,False
'2018-05-09T00:44:00',1.33802,1.3381,1.33798,1.338,6.25,1.33875,1.33886,1.33875,1.33884,6.25,False
'2018-05-09T00:45:00',1.33798,1.338,1.33796,1.338,6.5,1.33882,1.33886,1.33871,1.33871,6.5,False
'2018-05-09T00:46:00',1.33795,1.33795,1.33785,1.33785,5.0,1.33871,1.33871,1.33854,1.33858,3.75,False
'2018-05-09T00:47:00',1.33774,1.33788,1.33774,1.33788,2.0,1.33858,1.33858,1.33856,1.33856,2.0,True
'2018-05-09T00:48:00',1.33787,1.33792,1.33787,1.33792,2.0,1.33867,1.33867,1.33862,1.33862,2.0,False
'2018-05-09T00:49:00',1.33779,1.33779,1.33779,1.33779,1.75,1.33863,1.33863,1.33855,1.33855,1.75,True
'2018-05-09T00:50:00',1.33782,1.33795,1.33782,1.33795,3.75,1.33852,1.33875,1.33852,1.33875,3.75,True
'2018-05-09T00:51:00',1.33797,1.33802,1.33796,1.33796,3.75,1.33875,1.33879,1.33875,1.33878,3.75,True
'2018-05-09T00:52:00',1.33808,1.33818,1.33808,1.33818,2.5,1.33879,1.33887,1.33879,1.33887,2.5,False
'2018-05-09T00:53:00',1.3381,1.33812,1.33801,1.33805,7.75,1.33879,1.33896,1.33879,1.33896,7.75,True
'2018-05-09T00:54:00',1.33812,1.33824,1.33805,1.3382,7.5,1.33892,1.33905,1.33887,1.33891,7.5,False
'2018-05-09T00:55:00',1.33816,1.33817,1.33814,1.33817,3.0,1.33887,1.33888,1.33885,1.33888,3.0,False
'2018-05-09T00:56:00',1.33817,1.33817,1.33817,1.33817,0.0,1.33888,1.33888,1.33888,1.33888,0.0,False
'2018-05-09T00:57:00',1.33817,1.33817,1.33817,1.33817,0.0,1.33888,1.33888,1.33888,1.33888,0.0,False
'2018-05-09T00:58:00',1.33817,1.33817,1.33817,1.33817,0.0,1.33888,1.33888,1.33888,1.33888,0.0,False
'2018-05-09T00:59:00',1.33795,1.33795,1.33775,1.33775,2.0,1.33905,1.33925,1.33905,1.33925,2.0,True
'2018-05-09T01:00:00',1.33817,1.33818,1.33812,1.33812,3.75,1.33888,1.33893,1.33881,1.33881,3.75,False
'2018-05-09T01:01:00',1.33813,1.33814,1.33795,1.33796,10.99,1.33881,1.33885,1.33867,1.33867,11.25,False
'2018-05-09T01:02:00',1.33797,1.3381,1.33792,1.3381,9.62,1.33867,1.3389,1.33858,1.33874,10.5,False
'2018-05-09T01:03:00',1.33808,1.33808,1.33791,1.33799,10.25,1.33874,1.3388,1.33865,1.33865,10.25,False
'2018-05-09T01:04:00',1.33795,1.33796,1.33785,1.33785,11.25,1.33865,1.33877,1.33854,1.33854,8.25,False
'2018-05-09T01:05:00',1.3379,1.33794,1.33786,1.33794,7.5,1.33859,1.33871,1.33859,1.33869,6.5,True
'2018-05-09T01:06:00',1.33796,1.33799,1.33796,1.33799,1.5,1.33864,1.33864,1.33864,1.33864,1.5,True
'2018-05-09T01:07:00',1.33796,1.33797,1.33789,1.33794,8.25,1.33864,1.33868,1.33863,1.33863,7.62,False
'2018-05-09T01:08:00',1.33793,1.33799,1.3379,1.33795,9.0,1.33864,1.33864,1.33861,1.33864,7.5,True
'2018-05-09T01:09:00',1.33795,1.33798,1.33787,1.33796,6.75,1.33863,1.33868,1.33859,1.33864,6.5,True
'2018-05-09T01:10:00',1.33797,1.33805,1.33797,1.33805,2.25,1.33864,1.33875,1.33864,1.33875,2.25,True
'2018-05-09T01:11:00',1.33805,1.3381,1.33797,1.33808,9.75,1.33878,1.33878,1.33864,1.33864,9.25,False
'2018-05-09T01:12:00',1.33799,1.33812,1.33798,1.33806,8.25,1.33867,1.33873,1.33861,1.33864,8.0,False
'2018-05-09T01:13:00',1.3379,1.3379,1.3379,1.3379,0.5,1.33876,1.33876,1.33876,1.33876,0.5,True
'2018-05-09T01:14:00',1.3379,1.3379,1.33781,1.33788,5.5,1.33878,1.33878,1.33867,1.33876,5.5,True
'2018-05-09T01:15:00',1.33801,1.33806,1.33798,1.33806,4.5,1.3387,1.33871,1.3386,1.33871,4.62,True
'2018-05-09T01:16:00',1.33806,1.33811,1.33804,1.33804,6.75,1.33866,1.33873,1.33863,1.33866,6.62,False
'2018-05-09T01:17:00',1.33806,1.33807,1.33798,1.33805,9.74,1.33872,1.33872,1.33855,1.33864,9.24,False
'2018-05-09T01:18:00',1.33805,1.33806,1.33798,1.33806,6.0,1.33863,1.33864,1.33858,1.33864,5.37,False
'2018-05-09T01:19:00',1.33797,1.33804,1.33797,1.33804,1.5,1.33863,1.33866,1.33863,1.33866,1.5,True
'2018-05-09T01:20:00',1.338,1.33806,1.338,1.33806,1.5,1.33869,1.33869,1.33864,1.33864,1.87,True
'2018-05-09T01:21:00',1.33799,1.33807,1.33797,1.33807,7.0,1.33868,1.33869,1.33859,1.33863,7.49,False
'2018-05-09T01:22:00',1.33797,1.33804,1.33796,1.33799,3.25,1.33866,1.33867,1.33861,1.33861,3.62,True
'2018-05-09T01:23:00',1.33801,1.33809,1.33795,1.33807,16.99,1.33861,1.33872,1.33858,1.33863,15.24,True
'2018-05-09T01:24:00',1.33806,1.33811,1.33803,1.33811,11.25,1.33867,1.33871,1.33864,1.33869,9.62,True
'2018-05-09T01:25:00',1.33805,1.33811,1.33805,1.33805,3.0,1.33873,1.33873,1.33866,1.33866,2.75,False
'2018-05-09T01:26:00',1.33804,1.3381,1.33804,1.33806,6.75,1.33866,1.33873,1.33862,1.33862,6.74,True
'2018-05-09T01:27:00',1.33807,1.33812,1.33805,1.3381,7.5,1.33874,1.33874,1.33866,1.33867,6.25,False
'2018-05-09T01:28:00',1.33805,1.33806,1.33805,1.33805,9.0,1.33867,1.33867,1.33857,1.33858,8.5,True
'2018-05-09T01:29:00',1.338,1.33809,1.338,1.33808,13.5,1.33858,1.33874,1.33858,1.33864,13.61,True
'2018-05-09T01:30:00',1.33799,1.33816,1.33796,1.33815,17.62,1.33865,1.33875,1.33863,1.33875,18.75,True
'2018-05-09T01:31:00',1.33815,1.33832,1.33815,1.33832,6.12,1.33873,1.33885,1.33873,1.33885,6.0,False
'2018-05-09T01:32:00',1.33828,1.33828,1.33828,1.33828,3.0,1.33885,1.33891,1.33885,1.3389,2.87,True
'2018-05-09T01:33:00',1.33828,1.33833,1.33815,1.33826,32.0,1.33891,1.33897,1.33882,1.33889,23.99,False
'2018-05-09T01:34:00',1.33817,1.33817,1.33817,1.33817,0.5,1.33897,1.33897,1.33897,1.33897,0.5,True
'2018-05-09T01:35:00',1.33817,1.33831,1.33817,1.33831,7.0,1.33899,1.33899,1.33887,1.33894,5.87,False
'2018-05-09T01:36:00',1.33831,1.33831,1.33822,1.33822,6.0,1.33892,1.33894,1.33888,1.33891,5.5,False
'2018-05-09T01:37:00',1.33823,1.33826,1.33821,1.33821,4.5,1.33891,1.33892,1.33875,1.33875,4.25,False
'2018-05-09T01:38:00',1.33809,1.33815,1.33806,1.33815,6.75,1.33891,1.33891,1.33878,1.33878,6.5,True
'2018-05-09T01:39:00',1.33817,1.33823,1.33813,1.33823,6.0,1.33887,1.33888,1.3388,1.33884,5.25,False
'2018-05-09T01:40:00',1.33816,1.33822,1.33813,1.33818,11.25,1.33889,1.33889,1.33875,1.33879,9.87,True
'2018-05-09T01:41:00',1.33817,1.33825,1.33813,1.33825,6.0,1.33889,1.33889,1.3388,1.33881,5.87,True
'2018-05-09T01:42:00',1.33825,1.33835,1.33815,1.33835,18.87,1.33882,1.33893,1.33879,1.33889,15.11,True
'2018-05-09T01:43:00',1.33835,1.33835,1.33825,1.33825,19.5,1.33895,1.33895,1.3388,1.33887,13.87,False
'2018-05-09T01:44:00',1.33823,1.33825,1.33816,1.33824,10.75,1.33887,1.33889,1.33884,1.33884,9.75,False
'2018-05-09T01:45:00',1.33822,1.33824,1.33822,1.33822,21.0,1.33884,1.33886,1.33874,1.33875,15.99,False
'2018-05-09T01:46:00',1.33822,1.33825,1.33809,1.33825,14.25,1.33873,1.33883,1.33873,1.33878,11.12,False
'2018-05-09T01:47:00',1.33825,1.33825,1.33815,1.33815,11.75,1.33879,1.33882,1.33873,1.33873,10.12,False
'2018-05-09T01:48:00',1.33815,1.33815,1.33806,1.33808,14.62,1.33874,1.33875,1.33864,1.33864,16.12,True
'2018-05-09T01:49:00',1.33807,1.33827,1.33807,1.33827,11.87,1.33864,1.33886,1.33864,1.33884,12.37,False
'2018-05-09T01:50:00',1.33826,1.33826,1.33815,1.33815,9.0,1.33884,1.33884,1.33875,1.33875,6.5,True
'2018-05-09T01:51:00',1.33819,1.33835,1.33813,1.33835,10.12,1.33875,1.33895,1.33875,1.33895,9.12,True
'2018-05-09T01:52:00',1.33833,1.33844,1.33825,1.33844,14.25,1.33895,1.33904,1.33895,1.33904,13.61,True
'2018-05-09T01:53:00',1.33838,1.33846,1.33838,1.33846,21.75,1.33904,1.33911,1.339,1.33911,16.61,True
'2018-05-09T01:54:00',1.33844,1.33847,1.33836,1.33846,16.75,1.33911,1.33911,1.33904,1.33905,14.6,False
'2018-05-09T01:55:00',1.33846,1.33849,1.33832,1.33845,21.0,1.33904,1.33906,1.33894,1.33905,18.49,True
'2018-05-09T01:56:00',1.33846,1.33855,1.33845,1.33855,5.25,1.33905,1.33905,1.33905,1.33905,4.5,True
'2018-05-09T01:57:00',1.33855,1.33859,1.33839,1.33855,10.25,1.33916,1.33917,1.33911,1.33915,9.12,False
'2018-05-09T01:58:00',1.33845,1.3385,1.33836,1.33844,21.5,1.33915,1.33915,1.339,1.33904,20.34,True
'2018-05-09T01:59:00',1.33844,1.33854,1.33829,1.33854,23.0,1.33905,1.33922,1.33901,1.33915,20.24,True
'2018-05-09T02:00:00',1.33856,1.33888,1.33856,1.33885,39.0,1.33921,1.33932,1.33904,1.33926,39.5,False
'2018-05-09T02:01:00',1.33884,1.33886,1.33849,1.33858,57.75,1.33923,1.33935,1.33894,1.33905,58.5,False
'2018-05-09T02:02:00',1.33853,1.33867,1.33853,1.33864,22.59,1.33905,1.33912,1.33898,1.33902,25.17,False
'2018-05-09T02:03:00',1.33864,1.33868,1.33857,1.33868,29.45,1.33902,1.33905,1.33894,1.33903,30.55,False
'2018-05-09T02:04:00',1.33866,1.33866,1.33845,1.3385,35.32,1.339,1.339,1.33878,1.33885,34.01,False
'2018-05-09T02:05:00',1.3385,1.3385,1.33837,1.33837,25.05,1.33885,1.33886,1.33868,1.33871,24.38,False
'2018-05-09T02:06:00',1.33836,1.33849,1.33831,1.33836,45.83,1.33869,1.33884,1.33865,1.33869,42.96,True
'2018-05-09T02:07:00',1.3384,1.33853,1.33832,1.33853,29.11,1.33869,1.33885,1.33864,1.33882,33.92,True
'2018-05-09T02:08:00',1.33854,1.33854,1.3382,1.33822,36.81,1.33882,1.33885,1.33854,1.33854,43.55,False
'2018-05-09T02:09:00',1.33823,1.33832,1.33812,1.33812,40.17,1.33854,1.33865,1.33848,1.3385,43.8,False
'2018-05-09T02:10:00',1.33812,1.33818,1.33811,1.33818,17.29,1.3385,1.33855,1.3385,1.33854,19.81,True
'2018-05-09T02:11:00',1.33818,1.33843,1.33806,1.33834,52.73,1.33852,1.33875,1.33848,1.33875,52.39,False
'2018-05-09T02:12:00',1.33834,1.33834,1.33822,1.33823,21.99,1.33875,1.33875,1.33854,1.33855,24.36,False
'2018-05-09T02:13:00',1.33822,1.33822,1.33809,1.33814,21.82,1.33853,1.33853,1.33841,1.33846,23.74,False
'2018-05-09T02:14:00',1.33812,1.33821,1.33806,1.33821,30.14,1.33843,1.3385,1.3384,1.3385,37.15,True
'2018-05-09T02:15:00',1.33818,1.33822,1.33811,1.33818,38.39,1.33849,1.33852,1.33845,1.3385,38.76,True
'2018-05-09T02:16:00',1.33819,1.33823,1.33812,1.33818,21.89,1.3385,1.33851,1.33847,1.33849,18.92,True
'2018-05-09T02:17:00',1.33818,1.33825,1.33807,1.3382,24.21,1.3385,1.33853,1.33839,1.33847,24.94,True
'2018-05-09T02:18:00',1.33821,1.33837,1.33813,1.3383,36.14,1.3385,1.33864,1.33849,1.33855,40.64,False
'2018-05-09T02:19:00',1.3383,1.3383,1.33822,1.33822,10.5,1.33855,1.33859,1.33852,1.33852,11.01,True
'2018-05-09T02:20:00',1.33828,1.33834,1.33814,1.33831,26.07,1.33854,1.33863,1.33854,1.33859,25.62,True
'2018-05-09T02:21:00',1.33831,1.33835,1.33821,1.33835,38.39,1.33858,1.33864,1.3385,1.33864,41.94,True
'2018-05-09T02:22:00',1.33835,1.3384,1.33822,1.33824,19.5,1.33864,1.33864,1.33854,1.33854,27.14,False
'2018-05-09T02:23:00',1.33828,1.33828,1.33816,1.33822,9.0,1.33854,1.33854,1.33846,1.33851,9.28,True
'2018-05-09T02:24:00',1.33826,1.33834,1.3382,1.3382,21.0,1.33855,1.33862,1.33849,1.33849,26.17,False
'2018-05-09T02:25:00',1.33824,1.33831,1.33801,1.33811,55.71,1.33854,1.33863,1.33834,1.33843,54.83,False
'2018-05-09T02:26:00',1.33811,1.3382,1.33799,1.3382,48.52,1.33841,1.33855,1.33838,1.33853,54.66,True
'2018-05-09T02:27:00',1.3382,1.33828,1.33813,1.33818,25.64,1.33853,1.3386,1.33851,1.33854,26.61,True
'2018-05-09T02:28:00',1.33818,1.33848,1.33818,1.33847,33.64,1.33854,1.3389,1.33854,1.3389,34.88,True
'2018-05-09T02:29:00',1.33852,1.3386,1.33834,1.33837,40.38,1.33891,1.33895,1.33873,1.33875,37.73,True
'2018-05-09T02:30:00',1.33841,1.33862,1.33841,1.33861,35.61,1.33875,1.33904,1.33875,1.33904,38.4,True
'2018-05-09T02:31:00',1.3386,1.33863,1.33832,1.33852,69.36,1.33898,1.33905,1.33873,1.33883,71.16,False
'2018-05-09T02:32:00',1.33849,1.33857,1.33842,1.33845,30.56,1.33881,1.33891,1.33874,1.33879,30.73,False
'2018-05-09T02:33:00',1.33845,1.33851,1.33839,1.33843,29.67,1.33879,1.33885,1.33872,1.33872,34.64,True
'2018-05-09T02:34:00',1.33845,1.33866,1.33845,1.33866,20.6,1.33874,1.33899,1.33874,1.33899,21.0,True
'2018-05-09T02:35:00',1.33868,1.33872,1.33858,1.33868,26.93,1.339,1.33905,1.33895,1.33901,31.29,False
'2018-05-09T02:36:00',1.3387,1.3387,1.33849,1.33864,32.46,1.33903,1.33903,1.33888,1.33898,37.21,False
'2018-05-09T02:37:00',1.33866,1.33866,1.3385,1.33864,22.96,1.33899,1.33899,1.33891,1.33896,25.65,True
'2018-05-09T02:38:00',1.33862,1.33887,1.33862,1.33878,26.52,1.33895,1.33923,1.33895,1.33914,26.53,True
'2018-05-09T02:39:00',1.33879,1.33888,1.33876,1.33876,15.14,1.33916,1.33922,1.33909,1.33909,16.33,False
'2018-05-09T02:40:00',1.33874,1.3388,1.33864,1.33868,30.28,1.33907,1.33911,1.33897,1.33905,32.07,False
'2018-05-09T02:41:00',1.33873,1.33875,1.33861,1.33875,25.76,1.33907,1.33907,1.33899,1.33906,25.66,True
'2018-05-09T02:42:00',1.33877,1.33878,1.33855,1.33861,29.41,1.33909,1.33909,1.33885,1.33893,30.5,False
'2018-05-09T02:43:00',1.33864,1.33871,1.33846,1.33846,39.9,1.33895,1.33901,1.33879,1.33879,40.33,False
'2018-05-09T02:44:00',1.33846,1.33848,1.33835,1.33838,54.18,1.33879,1.33885,1.3387,1.33873,52.62,True
'2018-05-09T02:45:00',1.33838,1.33881,1.33838,1.3388,68.15,1.33873,1.33922,1.33873,1.33921,63.02,True
'2018-05-09T02:46:00',1.3388,1.33897,1.33875,1.33897,40.87,1.3392,1.33931,1.33915,1.3393,27.59,True
'2018-05-09T02:47:00',1.33897,1.33909,1.33888,1.33891,54.0,1.33929,1.33941,1.33922,1.33926,40.87,False
'2018-05-09T02:48:00',1.33891,1.33908,1.33887,1.33901,65.25,1.33926,1.33938,1.33918,1.33932,61.25,False
'2018-05-09T02:49:00',1.33901,1.33904,1.33865,1.33881,49.5,1.33932,1.33937,1.339,1.33913,51.9,False
'2018-05-09T02:50:00',1.33881,1.33888,1.33874,1.33887,16.32,1.33913,1.33918,1.33905,1.33918,17.79,True
'2018-05-09T02:51:00',1.33886,1.33911,1.33881,1.33899,38.95,1.33925,1.33945,1.33914,1.33924,42.51,False
'2018-05-09T02:52:00',1.33899,1.33904,1.33891,1.33895,24.89,1.3393,1.33932,1.33924,1.33924,28.53,True
'2018-05-09T02:53:00',1.33901,1.33904,1.33894,1.33904,25.71,1.33924,1.33934,1.33924,1.33934,27.84,True
'2018-05-09T02:54:00',1.33898,1.33908,1.33887,1.33889,34.27,1.33934,1.33934,1.33919,1.33923,38.97,False
'2018-05-09T02:55:00',1.33887,1.33901,1.3388,1.3388,58.57,1.3392,1.33933,1.33913,1.33913,70.09,False
'2018-05-09T02:56:00',1.33882,1.33896,1.33874,1.33885,57.89,1.33914,1.33925,1.33905,1.33915,59.71,False
'2018-05-09T02:57:00',1.33885,1.33885,1.33838,1.33851,97.97,1.33913,1.33913,1.33874,1.33894,87.02,False
'2018-05-09T02:58:00',1.33856,1.33856,1.33825,1.33826,57.89,1.33894,1.33897,1.33865,1.33867,47.69,False
'2018-05-09T02:59:00',1.33827,1.33828,1.33817,1.33828,27.36,1.33866,1.33867,1.3386,1.33865,23.13,True
'2018-05-09T03:00:00',1.33828,1.33846,1.33813,1.33846,119.78,1.33864,1.33882,1.33854,1.33875,114.71,True
'2018-05-09T03:01:00',1.33845,1.33875,1.33833,1.3386,57.81,1.33872,1.3391,1.3387,1.33905,68.5,False
'2018-05-09T03:02:00',1.33863,1.33872,1.33851,1.33856,45.49,1.33903,1.33914,1.33892,1.33895,49.58,False
'2018-05-09T03:03:00',1.33856,1.33856,1.3383,1.33843,91.27,1.33895,1.33895,1.33865,1.33883,97.35,False
'2018-05-09T03:04:00',1.33843,1.33843,1.33815,1.33842,75.09,1.33884,1.33884,1.33853,1.33875,79.93,True
'2018-05-09T03:05:00',1.33842,1.33858,1.3384,1.3384,42.9,1.33875,1.33893,1.33865,1.33865,49.0,False
'2018-05-09T03:06:00',1.33839,1.33843,1.33807,1.33807,76.1,1.33865,1.33869,1.33844,1.33845,72.12,False
'2018-05-09T03:07:00',1.3381,1.33838,1.33807,1.33838,78.12,1.33845,1.33869,1.33842,1.33869,67.13,True
'2018-05-09T03:08:00',1.3384,1.3384,1.33816,1.33819,39.75,1.33869,1.33874,1.33852,1.33853,30.84,False
'2018-05-09T03:09:00',1.33825,1.33829,1.33797,1.33803,48.82,1.33853,1.33855,1.33831,1.33835,40.0,True
'2018-05-09T03:10:00',1.33804,1.33835,1.33803,1.33833,54.03,1.33834,1.3387,1.33834,1.33866,56.43,True
'2018-05-09T03:11:00',1.33833,1.33842,1.33804,1.33824,94.42,1.33866,1.33881,1.33845,1.33859,85.09,False
'2018-05-09T03:12:00',1.33824,1.33841,1.33824,1.3383,79.08,1.33859,1.33875,1.33856,1.33865,82.55,True
'2018-05-09T03:13:00',1.33833,1.33846,1.3381,1.33817,121.84,1.33867,1.33885,1.33843,1.33847,120.75,False
'2018-05-09T03:14:00',1.33817,1.33824,1.33795,1.33812,100.86,1.33849,1.33863,1.33838,1.3385,104.43,True
'2018-05-09T03:15:00',1.33816,1.33827,1.33804,1.33815,124.59,1.33851,1.33862,1.3384,1.33848,123.65,True
'2018-05-09T03:16:00',1.33818,1.33836,1.33811,1.33835,97.72,1.33849,1.33871,1.33847,1.33866,97.84,True
'2018-05-09T03:17:00',1.33836,1.33851,1.33828,1.33834,77.42,1.33869,1.33885,1.33861,1.33867,71.19,False
'2018-05-09T03:18:00',1.33837,1.33843,1.33821,1.33831,55.04,1.3387,1.33875,1.33855,1.33862,63.94,False
'2018-05-09T03:19:00',1.33832,1.33833,1.33783,1.3379,57.39,1.33864,1.33864,1.33829,1.33832,58.21,False
'2018-05-09T03:20:00',1.3379,1.33797,1.33784,1.33797,48.47,1.33832,1.33839,1.33824,1.33839,62.36,True
'2018-05-09T03:21:00',1.33799,1.33799,1.33786,1.33788,56.15,1.33839,1.3384,1.33824,1.33827,62.16,False
'2018-05-09T03:22:00',1.33788,1.338,1.33782,1.33797,57.04,1.33827,1.33835,1.33818,1.33824,63.12,True
'2018-05-09T03:23:00',1.33797,1.33806,1.33794,1.33801,34.64,1.33825,1.33835,1.33824,1.33828,33.42,True
'2018-05-09T03:24:00',1.33804,1.33811,1.33794,1.33804,27.76,1.33831,1.33838,1.33823,1.33831,27.1,False
'2018-05-09T03:25:00',1.33805,1.33809,1.33789,1.33792,26.3,1.33834,1.33838,1.3382,1.33825,31.73,False
'2018-05-09T03:26:00',1.33792,1.33795,1.33782,1.33783,28.77,1.33825,1.33825,1.33814,1.33814,34.12,True
'2018-05-09T03:27:00',1.3378,1.33799,1.33778,1.33794,23.36,1.33813,1.33832,1.33811,1.33827,21.14,True
'2018-05-09T03:28:00',1.33794,1.33802,1.33794,1.33797,13.17,1.33827,1.33834,1.33827,1.33828,13.03,False
'2018-05-09T03:29:00',1.33794,1.33796,1.33767,1.33768,54.58,1.33827,1.33829,1.33803,1.33806,55.35,False
'2018-05-09T03:30:00',1.33768,1.33775,1.3375,1.3377,69.07,1.33806,1.33814,1.33789,1.33809,67.18,True
'2018-05-09T03:31:00',1.3377,1.33778,1.33759,1.3377,64.83,1.33809,1.33809,1.33795,1.33803,70.54,True
'2018-05-09T03:32:00',1.3377,1.3379,1.33768,1.33788,46.42,1.33803,1.33824,1.33801,1.33821,49.26,True
'2018-05-09T03:33:00',1.33788,1.33804,1.33781,1.33789,50.46,1.33821,1.33834,1.33815,1.33823,50.38,True
'2018-05-09T03:34:00',1.33797,1.33814,1.3379,1.33811,47.76,1.33824,1.33845,1.33823,1.33843,48.28,True
'2018-05-09T03:35:00',1.33812,1.33815,1.33809,1.3381,16.5,1.33842,1.33848,1.33842,1.33843,17.34,True
'2018-05-09T03:36:00',1.3381,1.33814,1.33801,1.33813,35.9,1.33843,1.33855,1.33828,1.33855,41.11,True
'2018-05-09T03:37:00',1.33817,1.33827,1.33813,1.33822,62.22,1.33846,1.3386,1.33842,1.33854,58.44,True
'2018-05-09T03:38:00',1.33823,1.33833,1.33817,1.33828,32.39,1.33855,1.33861,1.33852,1.33861,35.27,False
'2018-05-09T03:39:00',1.33828,1.33829,1.33809,1.33814,45.82,1.33861,1.33864,1.33839,1.33844,51.28,True
'2018-05-09T03:40:00',1.33816,1.33831,1.33816,1.33831,21.75,1.33844,1.33863,1.33844,1.33863,23.39,True
'2018-05-09T03:41:00',1.33831,1.33837,1.33815,1.33824,33.21,1.33861,1.33869,1.33848,1.33855,38.77,False
'2018-05-09T03:42:00',1.33824,1.33828,1.33811,1.33819,51.82,1.33855,1.33855,1.33843,1.33854,57.27,True
'2018-05-09T03:43:00',1.33824,1.33832,1.33821,1.3383,33.07,1.33855,1.33863,1.33855,1.33863,34.79,True
'2018-05-09T03:44:00',1.33836,1.33839,1.33821,1.33821,36.0,1.33864,1.33871,1.33854,1.33854,46.31,False
'2018-05-09T03:45:00',1.33821,1.3383,1.33815,1.33821,22.27,1.33854,1.33863,1.33849,1.33854,28.5,False
'2018-05-09T03:46:00',1.33823,1.33827,1.33807,1.33807,31.73,1.33854,1.33861,1.3384,1.3384,31.85,False
'2018-05-09T03:47:00',1.33807,1.33816,1.33795,1.33809,39.31,1.3384,1.33849,1.33828,1.33846,42.46,False
'2018-05-09T03:48:00',1.33811,1.33813,1.3379,1.33792,39.56,1.33844,1.33851,1.33825,1.33825,45.51,False
'2018-05-09T03:49:00',1.33792,1.33797,1.33772,1.33795,35.27,1.33825,1.33831,1.33814,1.33826,39.35,True
'2018-05-09T03:50:00',1.33796,1.33806,1.3379,1.338,49.51,1.33829,1.33838,1.33824,1.3383,47.21,True
'2018-05-09T03:51:00',1.33802,1.33807,1.33775,1.33784,51.15,1.33833,1.33839,1.33807,1.33822,45.1,False
'2018-05-09T03:52:00',1.33784,1.33793,1.33778,1.33785,22.85,1.33821,1.33825,1.33813,1.33819,23.05,True
'2018-05-09T03:53:00',1.33786,1.33808,1.33785,1.33807,19.5,1.33819,1.33834,1.33819,1.33834,19.87,True
'2018-05-09T03:54:00',1.33808,1.33814,1.33797,1.33814,23.39,1.33834,1.33845,1.33825,1.33845,25.05,True
'2018-05-09T03:55:00',1.33811,1.33815,1.33799,1.33808,40.51,1.33843,1.33845,1.33831,1.33837,45.45,True
'2018-05-09T03:56:00',1.33814,1.33822,1.3381,1.3382,17.39,1.33843,1.33851,1.33837,1.33849,19.64,True
'2018-05-09T03:57:00',1.33824,1.33824,1.33809,1.33812,24.56,1.33854,1.33854,1.33841,1.33841,24.49,False
'2018-05-09T03:58:00',1.33815,1.33821,1.33808,1.33819,20.76,1.33844,1.33852,1.33841,1.33848,20.91,True
'2018-05-09T03:59:00',1.33821,1.33825,1.33808,1.33811,28.97,1.3385,1.33854,1.3384,1.3384,31.85,False
'2018-05-09T04:00:00',1.33815,1.33823,1.33803,1.33816,28.03,1.33845,1.33852,1.33835,1.33843,31.9,True
'2018-05-09T04:01:00',1.33816,1.33832,1.33806,1.33826,42.1,1.33843,1.33866,1.33842,1.33857,44.45,False
'2018-05-09T04:02:00',1.33828,1.33828,1.33819,1.33821,17.49,1.33861,1.33862,1.33853,1.33855,18.27,False
'2018-05-09T04:03:00',1.33826,1.33826,1.33803,1.33806,28.71,1.33855,1.33855,1.33835,1.33835,31.26,False
'2018-05-09T04:04:00',1.33802,1.33815,1.33799,1.33809,50.27,1.33835,1.33845,1.33831,1.33842,56.29,False
'2018-05-09T04:05:00',1.33809,1.3381,1.33796,1.33803,14.73,1.33842,1.33845,1.33833,1.33845,14.54,True
'2018-05-09T04:06:00',1.33807,1.33821,1.33807,1.33819,30.02,1.33842,1.33854,1.33842,1.33852,29.95,True
'2018-05-09T04:07:00',1.33819,1.33828,1.33805,1.33825,37.92,1.33852,1.33858,1.33841,1.33858,42.0,False
'2018-05-09T04:08:00',1.33825,1.33825,1.33809,1.33816,22.31,1.33856,1.33856,1.33846,1.33849,24.24,True
'2018-05-09T04:09:00',1.3382,1.3383,1.33816,1.3383,23.2,1.33853,1.33863,1.33849,1.33863,23.95,True
'2018-05-09T04:10:00',1.33828,1.33835,1.33821,1.33827,27.35,1.33861,1.33867,1.3385,1.33856,28.71,False
'2018-05-09T04:11:00',1.33832,1.33836,1.33832,1.33836,4.5,1.33859,1.33863,1.33859,1.33863,4.57,True
'2018-05-09T04:12:00',1.3383,1.33838,1.33797,1.33811,55.65,1.33859,1.33868,1.33838,1.33844,52.64,False
'2018-05-09T04:13:00',1.33811,1.3383,1.33796,1.33828,57.63,1.33844,1.33866,1.33832,1.33865,50.44,False
'2018-05-09T04:14:00',1.33829,1.33829,1.338,1.33802,36.01,1.33865,1.33865,1.33837,1.33839,37.53,False
'2018-05-09T04:15:00',1.33803,1.33806,1.33792,1.33795,48.31,1.33839,1.33842,1.33828,1.33831,53.19,False
'2018-05-09T04:16:00',1.33795,1.33806,1.33792,1.338,26.84,1.33831,1.33837,1.33827,1.33834,26.2,False
'2018-05-09T04:17:00',1.338,1.33802,1.33791,1.33796,20.18,1.33834,1.33834,1.33824,1.33825,19.99,True
'2018-05-09T04:18:00',1.33801,1.33807,1.33789,1.33807,25.78,1.3383,1.33835,1.33826,1.33834,27.45,True
'2018-05-09T04:19:00',1.33801,1.33813,1.33796,1.338,15.96,1.33831,1.33843,1.33827,1.33829,16.17,True
'2018-05-09T04:20:00',1.33805,1.33815,1.33793,1.33808,46.65,1.33835,1.33845,1.33828,1.33836,51.0,False
'2018-05-09T04:21:00',1.33811,1.33811,1.33798,1.33799,21.42,1.3384,1.3384,1.33827,1.33828,22.12,False
'2018-05-09T04:22:00',1.33801,1.33801,1.33782,1.33798,26.38,1.3383,1.33835,1.33818,1.33832,24.79,True
'2018-05-09T04:23:00',1.33798,1.33817,1.33786,1.338,41.87,1.33832,1.33854,1.33823,1.33834,44.3,False
'2018-05-09T04:24:00',1.338,1.33802,1.33778,1.33778,29.51,1.33834,1.33834,1.33814,1.33814,32.34,False
'2018-05-09T04:25:00',1.33778,1.33778,1.3377,1.33778,16.11,1.33814,1.33815,1.33805,1.33815,16.29,False
'2018-05-09T04:26:00',1.33775,1.33775,1.33768,1.33774,18.8,1.33811,1.33811,1.33804,1.33805,17.13,True
'2018-05-09T04:27:00',1.33776,1.33788,1.33767,1.33788,26.2,1.33805,1.33825,1.33805,1.33823,27.26,True
'2018-05-09T04:28:00',1.33785,1.33789,1.33774,1.3378,34.03,1.33818,1.33825,1.33804,1.33814,36.5,False
'2018-05-09T04:29:00',1.33782,1.33784,1.33778,1.33783,16.72,1.33814,1.33816,1.33813,1.33816,17.25,True
'2018-05-09T04:30:00',1.33783,1.33794,1.33781,1.33786,37.59,1.33816,1.33825,1.33815,1.33821,34.57,True
'2018-05-09T04:31:00',1.33787,1.33799,1.33782,1.33795,28.8,1.33821,1.33835,1.33815,1.33826,29.31,True
'2018-05-09T04:32:00',1.33794,1.33806,1.33794,1.33803,21.64,1.33826,1.33841,1.33826,1.33838,21.21,True
'2018-05-09T04:33:00',1.33804,1.33809,1.33796,1.33799,31.77,1.33838,1.33844,1.33832,1.33832,32.88,False
'2018-05-09T04:34:00',1.33799,1.338,1.33782,1.33789,39.1,1.33829,1.33834,1.33819,1.33825,38.55,False
'2018-05-09T04:35:00',1.33789,1.33789,1.3377,1.33784,43.9,1.33825,1.33825,1.33804,1.33819,42.76,True
'2018-05-09T04:36:00',1.33784,1.33797,1.33774,1.33781,38.45,1.33819,1.33834,1.33814,1.33814,42.17,False
'2018-05-09T04:37:00',1.33785,1.33794,1.33774,1.33778,14.49,1.33814,1.33824,1.33805,1.33813,14.99,False
'2018-05-09T04:38:00',1.33778,1.33783,1.33765,1.33771,29.02,1.33813,1.33814,1.33801,1.33804,31.74,True
'2018-05-09T04:39:00',1.33774,1.33793,1.3377,1.3379,31.41,1.33807,1.33825,1.33802,1.33823,36.33,True
'2018-05-09T04:40:00',1.3379,1.33793,1.33771,1.33771,28.39,1.33823,1.33827,1.33801,1.33801,28.01,False
'2018-05-09T04:41:00',1.33774,1.33778,1.33756,1.33769,26.02,1.33807,1.33814,1.33798,1.338,29.49,False
'2018-05-09T04:42:00',1.33769,1.33773,1.33759,1.33764,36.57,1.33795,1.33805,1.33785,1.33795,39.45,True
'2018-05-09T04:43:00',1.33761,1.33782,1.33753,1.33762,27.45,1.33795,1.33805,1.33784,1.33794,27.45,False
'2018-05-09T04:44:00',1.33758,1.33765,1.33748,1.33764,36.26,1.33793,1.33796,1.33785,1.33795,39.76,True
'2018-05-09T04:45:00',1.33764,1.33769,1.33748,1.33751,29.08,1.33795,1.33795,1.33785,1.3379,31.54,False
'2018-05-09T04:46:00',1.33752,1.33759,1.33745,1.33755,26.77,1.33787,1.33794,1.33784,1.33785,26.42,False
'2018-05-09T04:47:00',1.33758,1.33759,1.33732,1.33747,22.34,1.33785,1.33791,1.3377,1.33776,21.1,False
'2018-05-09T04:48:00',1.33749,1.33749,1.33737,1.33749,19.5,1.33778,1.33778,1.33769,1.33775,20.36,True
'2018-05-09T04:49:00',1.33749,1.33753,1.3374,1.33742,27.07,1.33775,1.33784,1.33764,1.33771,30.2,False
'2018-05-09T04:50:00',1.3374,1.33753,1.3374,1.33751,11.32,1.33769,1.3378,1.33769,1.3378,12.82,True
'2018-05-09T04:51:00',1.3375,1.33753,1.33721,1.33753,54.57,1.33779,1.33785,1.33751,1.33785,52.24,True
'2018-05-09T04:52:00',1.33753,1.33757,1.33726,1.33736,36.0,1.33785,1.3379,1.33767,1.33769,39.44,False
'2018-05-09T04:53:00',1.33738,1.33741,1.33722,1.33741,35.25,1.33771,1.33779,1.33764,1.33778,38.57,True
'2018-05-09T04:54:00',1.33741,1.33744,1.33725,1.33735,25.92,1.33779,1.3378,1.33767,1.3377,23.93,False
'2018-05-09T04:55:00',1.33735,1.33742,1.33728,1.33734,35.53,1.33771,1.33777,1.33763,1.33768,34.88,False
'2018-05-09T04:56:00',1.33737,1.3374,1.33721,1.33738,36.68,1.33769,1.33769,1.33756,1.33767,39.03,True
'2018-05-09T04:57:00',1.33741,1.33743,1.33726,1.33729,58.87,1.33772,1.33775,1.33758,1.33765,58.97,False
'2018-05-09T04:58:00',1.33726,1.33731,1.33718,1.33726,28.37,1.33765,1.33765,1.33749,1.3376,31.87,False
'2018-05-09T04:59:00',1.33728,1.33729,1.33723,1.33723,30.81,1.33761,1.33765,1.33755,1.33755,33.1,False
'2018-05-09T05:00:00',1.33724,1.3373,1.33711,1.33726,55.5,1.33757,1.33762,1.33742,1.33756,62.42,True
'2018-05-09T05:01:00',1.33726,1.33738,1.33723,1.33732,52.5,1.33756,1.33764,1.33753,1.33764,49.2,True
'2018-05-09T05:02:00',1.33734,1.33738,1.33728,1.33738,20.25,1.33764,1.33767,1.33754,1.33765,22.45,True
'2018-05-09T05:03:00',1.33738,1.33744,1.33718,1.33726,35.38,1.33767,1.33772,1.33754,1.33755,35.22,False
'2018-05-09T05:04:00',1.33727,1.3374,1.33725,1.33738,14.39,1.33755,1.33771,1.33755,1.33767,16.64,True
'2018-05-09T05:05:00',1.33742,1.33747,1.33724,1.33729,29.74,1.33769,1.33776,1.33754,1.33758,30.34,False
'2018-05-09T05:06:00',1.33732,1.33735,1.3372,1.3373,34.31,1.33763,1.33764,1.33752,1.33762,37.05,False
'2018-05-09T05:07:00',1.33731,1.33731,1.33721,1.33727,14.46,1.33764,1.33764,1.33754,1.33754,17.12,False
'2018-05-09T05:08:00',1.33722,1.33727,1.33701,1.33711,26.42,1.33754,1.33754,1.33743,1.33744,27.86,False
'2018-05-09T05:09:00',1.33711,1.33717,1.33703,1.33703,19.66,1.33744,1.33751,1.33734,1.33734,20.66,False
'2018-05-09T05:10:00',1.33703,1.33709,1.33701,1.33706,13.71,1.33736,1.33742,1.33733,1.33737,12.57,True
'2018-05-09T05:11:00',1.33708,1.33714,1.33698,1.33707,26.5,1.3374,1.33747,1.33735,1.33735,26.33,False
'2018-05-09T05:12:00',1.3371,1.33714,1.33705,1.33713,12.28,1.33742,1.33743,1.33735,1.3374,12.31,True
'2018-05-09T05:13:00',1.33716,1.33719,1.33706,1.33719,13.71,1.33746,1.33753,1.33739,1.33748,13.26,True
'2018-05-09T05:14:00',1.33724,1.33736,1.33719,1.33733,16.72,1.33752,1.33773,1.33752,1.33761,16.7,False
'2018-05-09T05:15:00',1.33728,1.33736,1.33727,1.3373,11.74,1.33758,1.33763,1.33757,1.3376,11.32,True
'2018-05-09T05:16:00',1.33729,1.33744,1.33716,1.33728,34.51,1.33758,1.33775,1.33755,1.33757,33.81,False
'2018-05-09T05:17:00',1.33727,1.33727,1.33711,1.33723,23.95,1.33755,1.33759,1.33749,1.33753,25.61,True
'2018-05-09T05:18:00',1.33723,1.33729,1.33714,1.33725,3.57,1.33753,1.33758,1.33753,1.33754,3.78,True
'2018-05-09T05:19:00',1.33727,1.33731,1.33726,1.33726,6.0,1.33756,1.3376,1.33755,1.33755,6.35,False
'2018-05-09T05:20:00',1.33726,1.33726,1.33714,1.33725,4.59,1.33755,1.33759,1.33752,1.33752,4.03,False
'2018-05-09T05:21:00',1.33728,1.33728,1.33707,1.3372,20.66,1.33755,1.33755,1.33746,1.33749,21.02,False
'2018-05-09T05:22:00',1.3372,1.33723,1.33711,1.33715,10.5,1.33749,1.33752,1.33741,1.33745,11.98,False
'2018-05-09T05:23:00',1.33711,1.33716,1.33699,1.33716,23.3,1.33741,1.3375,1.33733,1.33746,23.41,True
'2018-05-09T05:24:00',1.33719,1.33719,1.33711,1.33715,15.89,1.33752,1.33752,1.33742,1.33744,15.96,False
'2018-05-09T05:25:00',1.33715,1.33715,1.33705,1.33709,11.87,1.33748,1.3375,1.33735,1.33735,11.35,False
'2018-05-09T05:26:00',1.33714,1.33717,1.33706,1.33706,11.32,1.33735,1.33745,1.33735,1.33739,12.96,False
'2018-05-09T05:27:00',1.33708,1.33712,1.33705,1.33712,6.89,1.33741,1.33743,1.33737,1.33741,6.96,True
'2018-05-09T05:28:00',1.33715,1.33718,1.33712,1.33718,4.5,1.33742,1.33749,1.33741,1.33746,4.71,True
'2018-05-09T05:29:00',1.33722,1.33735,1.33719,1.33733,39.11,1.33751,1.33771,1.3375,1.33771,37.17,True
'2018-05-09T05:30:00',1.33733,1.33738,1.33702,1.33705,62.19,1.33771,1.33778,1.33742,1.33744,59.63,False
'2018-05-09T05:31:00',1.33706,1.33715,1.33695,1.33698,53.15,1.3375,1.33755,1.3373,1.33735,44.65,True
'2018-05-09T05:32:00',1.33701,1.33725,1.337,1.3371,58.47,1.33735,1.33761,1.33735,1.33744,53.24,False
'2018-05-09T05:33:00',1.3371,1.33713,1.33696,1.33696,20.95,1.33745,1.33745,1.33734,1.33734,20.33,False
'2018-05-09T05:34:00',1.33699,1.337,1.33685,1.33694,61.22,1.33734,1.33734,1.33723,1.33729,54.78,True
'2018-05-09T05:35:00',1.33696,1.33701,1.33686,1.33691,31.28,1.33729,1.33734,1.33722,1.33722,32.99,True
'2018-05-09T05:36:00',1.33686,1.33703,1.33686,1.33703,26.39,1.33718,1.33736,1.33718,1.33735,27.52,True
'2018-05-09T05:37:00',1.33703,1.33716,1.33693,1.33711,40.55,1.33735,1.33745,1.33727,1.33738,47.08,False
'2018-05-09T05:38:00',1.33714,1.33715,1.33703,1.33705,15.21,1.33744,1.33744,1.33734,1.33736,15.94,True
'2018-05-09T05:39:00',1.33709,1.33718,1.33695,1.33718,56.12,1.33738,1.33751,1.33733,1.33745,59.38,True
'2018-05-09T05:40:00',1.33718,1.33725,1.33713,1.33722,26.25,1.33748,1.33754,1.33746,1.33752,28.53,True
'2018-05-09T05:41:00',1.33722,1.33735,1.33722,1.33735,13.5,1.33749,1.33764,1.33749,1.33764,17.05,True
'2018-05-09T05:42:00',1.33737,1.33744,1.33736,1.33744,12.0,1.33764,1.33775,1.33764,1.33773,13.74,True
'2018-05-09T05:43:00',1.33743,1.3375,1.33737,1.3375,26.3,1.33771,1.33785,1.33771,1.33783,27.92,True
'2018-05-09T05:44:00',1.33748,1.33759,1.33748,1.33759,37.04,1.33779,1.33795,1.33776,1.3379,48.96,True
'2018-05-09T05:45:00',1.33758,1.33775,1.33749,1.33774,63.64,1.3379,1.33805,1.33778,1.33801,66.0,True
'2018-05-09T05:46:00',1.33775,1.3378,1.33758,1.33767,53.57,1.33802,1.33815,1.33792,1.33804,51.68,False
'2018-05-09T05:47:00',1.3377,1.33776,1.33756,1.33764,45.67,1.33804,1.33811,1.33797,1.33806,50.91,False
'2018-05-09T05:48:00',1.33766,1.33772,1.3376,1.33765,63.64,1.33799,1.33805,1.33793,1.33798,59.83,False
'2018-05-09T05:49:00',1.33768,1.33768,1.33759,1.33764,7.32,1.338,1.33803,1.33795,1.33796,7.94,True
'2018-05-09T05:50:00',1.33764,1.33776,1.33761,1.33771,23.56,1.33796,1.33806,1.33794,1.33798,24.95,True
'2018-05-09T05:51:00',1.33765,1.33785,1.33761,1.33785,43.75,1.33796,1.33815,1.33791,1.33815,42.16,True
'2018-05-09T05:52:00',1.33785,1.33788,1.33776,1.33783,29.76,1.33819,1.33824,1.33813,1.33822,33.3,False
'2018-05-09T05:53:00',1.33784,1.33786,1.33781,1.33781,25.97,1.33822,1.33822,1.33816,1.33819,28.46,True
'2018-05-09T05:54:00',1.33781,1.33801,1.33781,1.33795,36.82,1.33819,1.33834,1.33819,1.33828,42.26,False
'2018-05-09T05:55:00',1.33795,1.33795,1.33768,1.33777,41.49,1.33828,1.33828,1.33807,1.33811,43.15,False
'2018-05-09T05:56:00',1.33777,1.33778,1.33761,1.33772,37.01,1.33811,1.33812,1.33801,1.33805,38.22,False
'2018-05-09T05:57:00',1.33773,1.33775,1.33743,1.33743,29.58,1.33807,1.33807,1.3378,1.3378,25.93,False
'2018-05-09T05:58:00',1.33747,1.33751,1.33745,1.33749,27.56,1.33779,1.33786,1.33779,1.33783,25.95,False
'2018-05-09T05:59:00',1.33749,1.33749,1.33739,1.33748,32.6,1.33782,1.33782,1.33773,1.33781,34.26,True
'2018-05-09T06:00:00',1.33746,1.33757,1.33745,1.33757,35.39,1.33782,1.33787,1.33778,1.33787,35.5,True
'2018-05-09T06:01:00',1.33758,1.33766,1.3375,1.33755,34.91,1.33787,1.338,1.33785,1.33788,33.27,False
'2018-05-09T06:02:00',1.33761,1.33762,1.33746,1.33759,21.32,1.33792,1.33793,1.33781,1.33791,18.89,True
'2018-05-09T06:03:00',1.33762,1.33784,1.33762,1.33776,21.14,1.33789,1.33816,1.33789,1.33808,22.75,True
'2018-05-09T06:04:00',1.33773,1.33812,1.3377,1.33806,38.37,1.33807,1.33843,1.33802,1.33841,35.63,False
'2018-05-09T06:05:00',1.33806,1.33807,1.33796,1.33799,44.13,1.33841,1.33843,1.33833,1.33839,41.56,True
'2018-05-09T06:06:00',1.33801,1.3381,1.33798,1.33808,32.82,1.33843,1.33845,1.33836,1.33844,33.43,True
'2018-05-09T06:07:00',1.33808,1.33817,1.33803,1.33806,31.72,1.33844,1.33851,1.33841,1.33842,31.46,True
'2018-05-09T06:08:00',1.33806,1.33819,1.33806,1.33817,20.14,1.33842,1.33852,1.33842,1.3385,19.76,True
'2018-05-09T06:09:00',1.33817,1.33819,1.33807,1.33809,21.49,1.3385,1.33854,1.33842,1.33844,23.63,True
'2018-05-09T06:10:00',1.33811,1.33822,1.33811,1.33822,9.0,1.33842,1.33851,1.33842,1.33851,9.76,True
'2018-05-09T06:11:00',1.33824,1.33831,1.33815,1.33826,20.46,1.33853,1.33858,1.33847,1.33855,20.74,True
'2018-05-09T06:12:00',1.33825,1.33831,1.33815,1.33819,26.11,1.33862,1.33862,1.33843,1.33846,24.97,False
'2018-05-09T06:13:00',1.33819,1.33819,1.33809,1.33809,11.25,1.33844,1.33845,1.33837,1.33837,10.04,False
'2018-05-09T06:14:00',1.33809,1.33809,1.33794,1.33796,14.02,1.33836,1.33836,1.33822,1.33825,11.82,False
'2018-05-09T06:15:00',1.33798,1.33803,1.33785,1.33786,17.97,1.33827,1.33832,1.33813,1.33815,17.39,False
'2018-05-09T06:16:00',1.33786,1.33789,1.33779,1.33779,19.09,1.33815,1.33818,1.3381,1.33811,17.25,True
'2018-05-09T06:17:00',1.33779,1.33798,1.33778,1.33794,19.2,1.33811,1.33826,1.33809,1.33821,17.25,False
'2018-05-09T06:18:00',1.33786,1.33794,1.33781,1.33781,15.61,1.33815,1.33821,1.3381,1.3381,14.25,True
'2018-05-09T06:19:00',1.33783,1.33796,1.33783,1.33796,15.23,1.33812,1.33827,1.33812,1.33827,14.25,True
'2018-05-09T06:20:00',1.33795,1.33825,1.33795,1.33821,23.88,1.33827,1.33863,1.33827,1.33852,21.79,True
'2018-05-09T06:21:00',1.33822,1.33835,1.33822,1.33835,12.75,1.33853,1.33865,1.33853,1.33865,17.52,True
'2018-05-09T06:22:00',1.33835,1.33835,1.3382,1.33834,9.24,1.33866,1.33867,1.33862,1.33865,9.73,True
'2018-05-09T06:23:00',1.33834,1.33837,1.33825,1.33831,20.88,1.33865,1.33869,1.3386,1.33864,21.69,False
'2018-05-09T06:24:00',1.33826,1.33833,1.33809,1.33818,20.41,1.33859,1.33866,1.33842,1.3385,20.06,False
'2018-05-09T06:25:00',1.33815,1.33821,1.33815,1.33817,7.57,1.33846,1.33853,1.33846,1.33848,8.99,False
'2018-05-09T06:26:00',1.33815,1.33817,1.33811,1.33813,6.35,1.33846,1.33848,1.33844,1.33844,6.07,False
'2018-05-09T06:27:00',1.33812,1.33814,1.33812,1.33814,1.5,1.33845,1.33845,1.33844,1.33844,1.5,True
'2018-05-09T06:28:00',1.3381,1.33818,1.3381,1.33812,3.53,1.33852,1.33854,1.33845,1.33845,3.39,False
'2018-05-09T06:29:00',1.33812,1.33812,1.33807,1.33812,4.85,1.33845,1.33845,1.3384,1.33844,4.5,True
'2018-05-09T06:30:00',1.33809,1.33818,1.33808,1.33808,16.83,1.33842,1.33854,1.33841,1.33841,17.46,True
'2018-05-09T06:31:00',1.33808,1.33826,1.33806,1.33811,13.67,1.33841,1.33854,1.33839,1.33849,14.31,False
'2018-05-09T06:32:00',1.33814,1.33821,1.33814,1.33818,3.0,1.33845,1.3385,1.33843,1.3385,3.07,False
'2018-05-09T06:33:00',1.33814,1.33816,1.33807,1.33807,6.48,1.33846,1.33846,1.33839,1.33842,6.0,False
'2018-05-09T06:34:00',1.33808,1.3381,1.33802,1.33802,5.28,1.33841,1.33841,1.33829,1.33829,5.25,False
'2018-05-09T06:35:00',1.33796,1.33796,1.33796,1.33796,0.82,1.33823,1.33823,1.33823,1.33823,0.75,True
'2018-05-09T06:36:00',1.33791,1.33807,1.33791,1.33807,10.38,1.3382,1.33834,1.3382,1.33834,10.5,False
'2018-05-09T06:37:00',1.33805,1.33805,1.33792,1.33795,13.83,1.33834,1.33834,1.33824,1.33826,12.96,True
'2018-05-09T06:38:00',1.33797,1.33806,1.33793,1.33806,12.89,1.33833,1.33835,1.33824,1.33834,13.17,True
'2018-05-09T06:39:00',1.33799,1.33811,1.33784,1.33784,18.9,1.33833,1.33835,1.33817,1.33817,21.07,False
'2018-05-09T06:40:00',1.33785,1.33786,1.33778,1.3378,23.18,1.33816,1.33818,1.33806,1.33811,22.5,True
'2018-05-09T06:41:00',1.33782,1.33804,1.33781,1.338,23.96,1.33811,1.33837,1.33811,1.33831,23.53,True
'2018-05-09T06:42:00',1.33803,1.33808,1.33799,1.33808,12.28,1.33836,1.33842,1.33831,1.33842,12.45,True
'2018-05-09T06:43:00',1.33812,1.33813,1.338,1.33808,29.13,1.33845,1.33847,1.33834,1.3384,30.66,False
'2018-05-09T06:44:00',1.33802,1.33814,1.33802,1.33814,10.78,1.33837,1.33845,1.33837,1.33845,12.48,False
'2018-05-09T06:45:00',1.33801,1.33813,1.33801,1.33801,13.34,1.33845,1.33845,1.33831,1.33831,12.46,False
'2018-05-09T06:46:00',1.33795,1.33795,1.33774,1.33781,45.91,1.33831,1.33831,1.3381,1.33819,46.1,True
'2018-05-09T06:47:00',1.33781,1.33808,1.33781,1.338,34.77,1.33819,1.33845,1.33819,1.33835,36.83,False
'2018-05-09T06:48:00',1.33798,1.33799,1.33798,1.33799,2.25,1.33835,1.33835,1.33835,1.33835,3.21,True
'2018-05-09T06:49:00',1.33794,1.33813,1.33791,1.33813,18.83,1.33835,1.33848,1.33833,1.33848,20.87,True
'2018-05-09T06:50:00',1.33813,1.3382,1.33809,1.3382,17.25,1.33849,1.33856,1.33844,1.33856,16.76,False
'2018-05-09T06:51:00',1.3382,1.3382,1.33808,1.33812,11.39,1.33855,1.33855,1.33845,1.33845,8.55,False
'2018-05-09T06:52:00',1.33807,1.33807,1.33778,1.33779,20.18,1.33844,1.33844,1.33817,1.33817,20.79,False
'2018-05-09T06:53:00',1.33781,1.33787,1.33775,1.33784,34.0,1.33816,1.33822,1.33812,1.33819,31.38,True
'2018-05-09T06:54:00',1.33784,1.33789,1.33783,1.33789,11.95,1.33814,1.33822,1.33813,1.33822,12.75,True
'2018-05-09T06:55:00',1.33788,1.33802,1.33786,1.33802,34.52,1.33822,1.33839,1.33822,1.33834,32.37,True
'2018-05-09T06:56:00',1.33802,1.33805,1.3379,1.33805,8.64,1.33835,1.33838,1.33834,1.33836,6.84,True
'2018-05-09T06:57:00',1.33805,1.33813,1.33796,1.33803,24.75,1.33838,1.33843,1.33829,1.33834,18.81,False
'2018-05-09T06:58:00',1.33807,1.33807,1.33804,1.33804,9.75,1.33835,1.33837,1.33833,1.33837,8.47,True
'2018-05-09T06:59:00',1.33805,1.33816,1.33805,1.3381,17.32,1.33837,1.33854,1.33837,1.33845,17.94,True
'2018-05-09T07:00:00',1.33803,1.33818,1.338,1.33818,20.4,1.33847,1.33855,1.33835,1.3385,21.34,False
'2018-05-09T07:01:00',1.33814,1.33818,1.33802,1.3381,31.35,1.33854,1.33854,1.33834,1.33839,31.88,False
'2018-05-09T07:02:00',1.33808,1.33809,1.33797,1.33801,21.71,1.33837,1.33841,1.33828,1.33834,21.14,False
'2018-05-09T07:03:00',1.33801,1.33805,1.33796,1.33796,12.29,1.33833,1.33835,1.33825,1.33825,12.0,False
'2018-05-09T07:04:00',1.33795,1.33795,1.3378,1.33788,13.78,1.33824,1.33824,1.3381,1.33815,14.46,False
'2018-05-09T07:05:00',1.33785,1.33789,1.33771,1.33789,30.33,1.33814,1.33822,1.33803,1.33821,30.07,True
'2018-05-09T07:06:00',1.33789,1.338,1.33788,1.338,24.76,1.33822,1.33831,1.33816,1.3383,25.92,True
'2018-05-09T07:07:00',1.33802,1.33802,1.33798,1.33798,1.5,1.33831,1.33831,1.33825,1.33825,1.5,True
'2018-05-09T07:08:00',1.33802,1.33816,1.33792,1.33792,35.18,1.33825,1.33844,1.33821,1.33821,34.99,False
'2018-05-09T07:09:00',1.33797,1.33797,1.33772,1.33773,34.34,1.33825,1.33825,1.33804,1.33814,34.92,False
'2018-05-09T07:10:00',1.33772,1.33781,1.33763,1.3378,55.08,1.33814,1.33816,1.338,1.33816,55.71,True
'2018-05-09T07:11:00',1.33779,1.3379,1.33775,1.33784,24.47,1.33816,1.33824,1.3381,1.33817,25.71,True
'2018-05-09T07:12:00',1.33784,1.33792,1.33781,1.33781,12.36,1.33817,1.33824,1.33817,1.33819,12.0,False
'2018-05-09T07:13:00',1.33783,1.33791,1.33782,1.33791,8.74,1.33817,1.33825,1.33817,1.33825,10.93,True
'2018-05-09T07:14:00',1.33791,1.33794,1.33785,1.33785,23.22,1.33825,1.33835,1.33814,1.33814,21.97,False
'2018-05-09T07:15:00',1.33785,1.33795,1.33785,1.33794,24.22,1.33814,1.33826,1.33814,1.33823,24.75,True
'2018-05-09T07:16:00',1.33794,1.33798,1.33788,1.33789,21.65,1.33823,1.33825,1.33815,1.33815,18.75,False
'2018-05-09T07:17:00',1.33789,1.33789,1.33785,1.33787,9.68,1.33815,1.33825,1.33815,1.3382,11.88,False
'2018-05-09T07:18:00',1.33786,1.33789,1.33774,1.33784,23.38,1.3382,1.33824,1.33803,1.33824,27.21,True
'2018-05-09T07:19:00',1.33788,1.33791,1.33787,1.33787,7.94,1.33819,1.33821,1.33815,1.33816,7.5,False
'2018-05-09T07:20:00',1.33785,1.33785,1.33777,1.33777,3.82,1.33814,1.33814,1.33806,1.33806,3.75,True
'2018-05-09T07:21:00',1.33777,1.33787,1.33777,1.33783,5.6,1.33806,1.33815,1.33806,1.3381,6.0,True
'2018-05-09T07:22:00',1.33783,1.33784,1.33781,1.33784,7.01,1.3381,1.33825,1.3381,1.33813,6.84,False
'2018-05-09T07:23:00',1.33784,1.33785,1.3378,1.33781,15.81,1.33813,1.33815,1.33809,1.33809,14.25,False
'2018-05-09T07:24:00',1.33781,1.33781,1.33775,1.33777,8.52,1.33809,1.33809,1.33804,1.33806,6.75,True
'2018-05-09T07:25:00',1.33777,1.33777,1.3377,1.33774,14.32,1.33806,1.33818,1.33799,1.33804,14.07,True
'2018-05-09T07:26:00',1.33772,1.33794,1.33771,1.3379,22.16,1.33798,1.33821,1.33798,1.3382,20.32,True
'2018-05-09T07:27:00',1.33792,1.33799,1.33782,1.33784,18.72,1.33821,1.33829,1.33818,1.33818,20.35,False
'2018-05-09T07:28:00',1.33784,1.33784,1.33777,1.33783,10.81,1.33818,1.33818,1.33808,1.33815,10.92,False
'2018-05-09T07:29:00',1.33783,1.33783,1.33779,1.3378,9.77,1.33814,1.33814,1.3381,1.33813,9.0,False
'2018-05-09T07:30:00',1.33778,1.33781,1.33776,1.33776,11.86,1.33812,1.33817,1.33808,1.33809,9.89,True
'2018-05-09T07:31:00',1.33776,1.33783,1.3376,1.3376,26.88,1.33809,1.33816,1.33793,1.33793,27.78,False
'2018-05-09T07:32:00',1.3376,1.3376,1.33753,1.33753,3.6,1.33793,1.33795,1.33793,1.33795,4.92,True
'2018-05-09T07:33:00',1.3376,1.33766,1.33747,1.3376,32.42,1.33793,1.33799,1.33789,1.33793,33.26,False
'2018-05-09T07:34:00',1.33755,1.33764,1.33755,1.3376,3.89,1.33788,1.33795,1.33788,1.33791,3.89,True
'2018-05-09T07:35:00',1.33762,1.33767,1.3376,1.33761,7.5,1.33791,1.33795,1.33789,1.3379,8.53,False
'2018-05-09T07:36:00',1.33762,1.33762,1.33762,1.33762,0.75,1.33791,1.33791,1.33791,1.33791,0.75,False
'2018-05-09T07:37:00',1.33755,1.3376,1.33755,1.3376,8.16,1.33795,1.33795,1.33786,1.33789,6.21,False
'2018-05-09T07:38:00',1.33751,1.33755,1.33746,1.33755,7.24,1.33795,1.33795,1.33784,1.33784,7.9,True
'2018-05-09T07:39:00',1.33755,1.33757,1.33755,1.33757,5.25,1.33784,1.33793,1.33784,1.33786,5.1,True
'2018-05-09T07:40:00',1.33757,1.33761,1.33734,1.33734,18.62,1.33786,1.33793,1.33764,1.33764,18.22,False
'2018-05-09T07:41:00',1.33734,1.33734,1.33718,1.33724,29.09,1.33764,1.33765,1.33756,1.33757,30.86,False
'2018-05-09T07:42:00',1.33724,1.33732,1.33724,1.33732,7.57,1.33765,1.33765,1.33754,1.33763,7.85,True
'2018-05-09T07:43:00',1.33732,1.33735,1.33728,1.33728,10.03,1.33763,1.33765,1.33761,1.33761,10.31,False
'2018-05-09T07:44:00',1.33728,1.33732,1.33718,1.33732,21.47,1.33761,1.33769,1.33752,1.33765,23.68,True
'2018-05-09T07:45:00',1.33734,1.33734,1.33701,1.33706,40.67,1.33765,1.33767,1.33735,1.33735,42.35,False
'2018-05-09T07:46:00',1.33706,1.33717,1.33706,1.33708,7.78,1.33735,1.33746,1.33735,1.33737,7.5,True
'2018-05-09T07:47:00',1.33712,1.33719,1.33709,1.33719,7.57,1.33739,1.33748,1.33738,1.33748,6.82,True
'2018-05-09T07:48:00',1.33723,1.33742,1.33723,1.33737,26.27,1.33752,1.33775,1.33751,1.3377,25.78,True
'2018-05-09T07:49:00',1.33737,1.33747,1.33736,1.33744,26.22,1.3377,1.33784,1.33768,1.33781,28.03,True
'2018-05-09T07:50:00',1.33744,1.33752,1.33739,1.33748,41.95,1.33781,1.33785,1.33774,1.33782,44.52,True
'2018-05-09T07:51:00',1.33752,1.33758,1.33745,1.33755,32.32,1.33784,1.33791,1.33781,1.33784,38.83,True
'2018-05-09T07:52:00',1.33755,1.3376,1.33742,1.3376,24.89,1.33784,1.33793,1.33783,1.33793,29.89,True
'2018-05-09T07:53:00',1.3376,1.33766,1.33752,1.33759,30.57,1.33793,1.33796,1.33791,1.33792,36.87,True
'2018-05-09T07:54:00',1.33759,1.33767,1.33756,1.33767,9.0,1.33792,1.33797,1.33788,1.33797,10.08,False
'2018-05-09T07:55:00',1.33767,1.33767,1.33763,1.33767,9.75,1.33796,1.33796,1.33791,1.33796,10.76,True
'2018-05-09T07:56:00',1.33767,1.33789,1.33758,1.33784,19.5,1.33791,1.33814,1.33786,1.33811,20.58,True
'2018-05-09T07:57:00',1.33782,1.33791,1.33782,1.33791,20.25,1.33813,1.33822,1.33813,1.33819,19.28,True
'2018-05-09T07:58:00',1.33791,1.33801,1.3379,1.3379,22.5,1.33819,1.33832,1.33819,1.33823,22.99,False
'2018-05-09T07:59:00',1.3379,1.33795,1.3378,1.33793,24.75,1.33822,1.33824,1.33813,1.33824,25.21,True
'2018-05-09T08:00:00',1.33793,1.33806,1.33768,1.33791,51.57,1.33824,1.33825,1.33795,1.3382,58.49,True
'2018-05-09T08:01:00',1.33792,1.33829,1.33787,1.33828,36.82,1.33815,1.33855,1.33815,1.33855,40.91,False
'2018-05-09T08:02:00',1.33825,1.33825,1.33798,1.33823,51.9,1.33855,1.33855,1.33832,1.33855,49.83,False
'2018-05-09T08:03:00',1.33823,1.33823,1.33804,1.33812,44.67,1.33855,1.33855,1.33834,1.33844,46.93,False
'2018-05-09T08:04:00',1.33813,1.33823,1.33813,1.33816,22.5,1.33844,1.33845,1.33835,1.33843,22.81,True
'2018-05-09T08:05:00',1.33816,1.33836,1.33809,1.33833,58.32,1.33844,1.33865,1.33844,1.33865,70.82,False
'2018-05-09T08:06:00',1.33833,1.33836,1.33818,1.3382,39.82,1.33865,1.33865,1.33845,1.33845,41.53,False
'2018-05-09T08:07:00',1.33821,1.33826,1.3379,1.33812,92.07,1.33845,1.33855,1.33825,1.33849,99.0,True
'2018-05-09T08:08:00',1.33811,1.33831,1.33811,1.33821,60.88,1.33844,1.33864,1.33844,1.33853,62.28,False
'2018-05-09T08:09:00',1.33821,1.33822,1.33797,1.33802,65.56,1.33854,1.33854,1.33835,1.33837,60.56,False
'2018-05-09T08:10:00',1.33806,1.33815,1.33788,1.33801,85.18,1.33841,1.33857,1.33826,1.33836,92.69,True
'2018-05-09T08:11:00',1.33801,1.33821,1.33796,1.33817,105.26,1.33836,1.33861,1.33828,1.3385,106.64,True
'2018-05-09T08:12:00',1.33817,1.33844,1.33808,1.33844,107.82,1.3385,1.33881,1.33839,1.33881,107.55,True
'2018-05-09T08:13:00',1.33845,1.33855,1.33824,1.3384,90.16,1.33881,1.3389,1.3386,1.3388,99.77,True
'2018-05-09T08:14:00',1.3384,1.33863,1.33835,1.33844,78.81,1.3388,1.33894,1.33871,1.33875,74.58,True
'2018-05-09T08:15:00',1.33845,1.3389,1.33839,1.3389,129.02,1.33874,1.33929,1.33874,1.33929,130.63,True
'2018-05-09T08:16:00',1.33888,1.33903,1.33877,1.3388,114.49,1.33929,1.33942,1.33915,1.33923,94.74,True
'2018-05-09T08:17:00',1.33878,1.33905,1.3387,1.33904,92.81,1.3392,1.33942,1.33909,1.33942,81.09,False
'2018-05-09T08:18:00',1.33902,1.33905,1.33868,1.33875,90.63,1.33938,1.33941,1.33901,1.33906,88.13,False
'2018-05-09T08:19:00',1.33876,1.33878,1.33864,1.33872,79.67,1.33908,1.33914,1.33895,1.33908,81.96,True
'2018-05-09T08:20:00',1.33871,1.33885,1.33841,1.33841,86.74,1.33905,1.3392,1.33875,1.33875,87.57,False
'2018-05-09T08:21:00',1.3384,1.33862,1.33826,1.3386,79.15,1.33875,1.33903,1.33863,1.33895,79.94,True
'2018-05-09T08:22:00',1.33857,1.33866,1.3382,1.33859,98.98,1.33895,1.33899,1.33855,1.3389,110.37,True
'2018-05-09T08:23:00',1.33862,1.33869,1.33801,1.33811,95.82,1.33895,1.339,1.33842,1.33853,101.38,False
'2018-05-09T08:24:00',1.33815,1.33849,1.33813,1.33831,95.34,1.33855,1.33885,1.33854,1.3387,95.83,True
'2018-05-09T08:25:00',1.33831,1.33851,1.33807,1.33813,98.89,1.3387,1.33885,1.33845,1.33852,107.32,False
'2018-05-09T08:26:00',1.33819,1.33837,1.33811,1.33828,90.53,1.33855,1.33875,1.33847,1.33858,95.68,True
'2018-05-09T08:27:00',1.33825,1.33839,1.33821,1.33833,78.47,1.33858,1.33872,1.33853,1.33855,80.7,True
'2018-05-09T08:28:00',1.33836,1.33841,1.33824,1.33835,47.25,1.33855,1.33869,1.33853,1.33862,51.62,True
'2018-05-09T08:29:00',1.33836,1.33855,1.33826,1.33855,39.0,1.33863,1.33883,1.33855,1.33882,41.76,True
'2018-05-09T08:30:00',1.33858,1.33858,1.33843,1.33847,63.57,1.33885,1.33893,1.33874,1.33882,66.25,False
'2018-05-09T08:31:00',1.33847,1.33856,1.33828,1.33837,65.46,1.33882,1.33885,1.33864,1.33865,65.81,False
'2018-05-09T08:32:00',1.33839,1.33841,1.33826,1.33836,37.9,1.33865,1.33875,1.33859,1.33865,34.65,True
'2018-05-09T08:33:00',1.33839,1.33843,1.33817,1.33826,75.21,1.33865,1.33875,1.33845,1.33857,77.58,True
'2018-05-09T08:34:00',1.33825,1.33847,1.33821,1.33838,56.43,1.33856,1.33875,1.33852,1.33865,57.04,True
'2018-05-09T08:35:00',1.33838,1.33857,1.33833,1.33857,65.81,1.33865,1.3389,1.33865,1.33884,69.2,True
'2018-05-09T08:36:00',1.33857,1.33873,1.33836,1.3387,84.82,1.33884,1.33904,1.33866,1.33901,86.51,True
'2018-05-09T08:37:00',1.33873,1.33883,1.33855,1.33867,85.33,1.33903,1.33914,1.33894,1.33902,87.87,False
'2018-05-09T08:38:00',1.33865,1.3388,1.33846,1.33853,89.79,1.339,1.33914,1.33884,1.33884,95.13,True
'2018-05-09T08:39:00',1.33855,1.33884,1.33852,1.33875,59.41,1.33884,1.33915,1.33884,1.33905,60.64,False
'2018-05-09T08:40:00',1.33874,1.33879,1.33861,1.33868,46.62,1.33905,1.33915,1.33894,1.33894,49.94,False
'2018-05-09T08:41:00',1.33869,1.33871,1.3385,1.3386,77.9,1.33894,1.33905,1.33884,1.33893,70.42,True
'2018-05-09T08:42:00',1.3386,1.33891,1.33858,1.33885,80.79,1.33893,1.33926,1.33891,1.33915,77.59,True
'2018-05-09T08:43:00',1.33891,1.33898,1.33888,1.33898,25.5,1.33915,1.33925,1.33915,1.33925,25.61,True
'2018-05-09T08:44:00',1.33898,1.33915,1.33897,1.3391,45.0,1.33934,1.33945,1.33925,1.33944,42.02,True
'2018-05-09T08:45:00',1.33908,1.3394,1.339,1.33927,117.0,1.33943,1.33963,1.3393,1.33955,103.62,False
'2018-05-09T08:46:00',1.33927,1.3393,1.33903,1.33913,113.3,1.3396,1.33965,1.33924,1.33944,102.45,False
'2018-05-09T08:47:00',1.33913,1.3392,1.33886,1.33896,94.5,1.33944,1.33945,1.3391,1.33925,81.18,False
'2018-05-09T08:48:00',1.33896,1.33896,1.33858,1.33859,44.32,1.33925,1.33925,1.33884,1.33884,46.18,False
'2018-05-09T08:49:00',1.33863,1.33871,1.33854,1.33861,33.75,1.33884,1.33895,1.33875,1.33885,34.48,True
'2018-05-09T08:50:00',1.33862,1.33894,1.33861,1.33886,72.0,1.33885,1.33915,1.33885,1.33913,77.26,True
'2018-05-09T08:51:00',1.33886,1.339,1.33877,1.33893,67.65,1.33913,1.33935,1.33904,1.33924,61.43,True
'2018-05-09T08:52:00',1.33893,1.33907,1.33888,1.33901,48.8,1.33924,1.33935,1.33924,1.33925,46.43,True
'2018-05-09T08:53:00',1.33906,1.33921,1.33906,1.33909,32.96,1.33925,1.33953,1.33925,1.33935,32.7,False
'2018-05-09T08:54:00',1.33913,1.33913,1.33886,1.33902,41.53,1.33935,1.33935,1.33914,1.33935,43.8,True
'2018-05-09T08:55:00',1.33902,1.33942,1.33902,1.3392,83.79,1.33935,1.33983,1.33935,1.33951,79.02,True
'2018-05-09T08:56:00',1.33926,1.33949,1.33918,1.33934,60.89,1.33951,1.33979,1.33944,1.33964,55.52,True
'2018-05-09T08:57:00',1.3393,1.33987,1.3393,1.33975,69.89,1.33964,1.34022,1.33955,1.3401,71.73,False
'2018-05-09T08:58:00',1.33975,1.33984,1.33964,1.33981,61.5,1.34003,1.34015,1.33994,1.34015,50.2,True
'2018-05-09T08:59:00',1.33981,1.33994,1.33979,1.3398,62.53,1.34015,1.34025,1.34004,1.34004,55.95,False
'2018-05-09T09:00:00',1.33978,1.33983,1.33943,1.33949,91.92,1.34004,1.34013,1.33974,1.33974,97.25,False
'2018-05-09T09:01:00',1.33946,1.33954,1.33929,1.33938,90.3,1.33974,1.33985,1.33954,1.33964,82.86,True
'2018-05-09T09:02:00',1.33941,1.33981,1.33939,1.33981,85.28,1.33964,1.34011,1.33964,1.34004,88.13,False
'2018-05-09T09:03:00',1.33977,1.33977,1.33919,1.3393,77.62,1.34004,1.34004,1.33955,1.33965,77.49,False
'2018-05-09T09:04:00',1.33931,1.33937,1.33883,1.33885,90.92,1.33965,1.33966,1.33914,1.33914,85.63,False
'2018-05-09T09:05:00',1.33883,1.33906,1.33883,1.33898,33.51,1.33914,1.33934,1.33914,1.33934,38.31,False
'2018-05-09T09:06:00',1.33898,1.33903,1.33865,1.3387,66.91,1.33932,1.33935,1.33902,1.33905,67.02,False
'2018-05-09T09:07:00',1.3387,1.33895,1.3386,1.33863,75.85,1.33905,1.33927,1.33895,1.33901,76.07,False
'2018-05-09T09:08:00',1.33862,1.33878,1.33854,1.33877,58.24,1.33898,1.33913,1.33885,1.33911,55.19,True
'2018-05-09T09:09:00',1.33877,1.33884,1.33854,1.33856,86.62,1.33911,1.33915,1.33884,1.33884,80.55,False
'2018-05-09T09:10:00',1.33855,1.33881,1.33846,1.33881,116.84,1.33884,1.33914,1.33884,1.33914,110.21,True
'2018-05-09T09:11:00',1.33878,1.33898,1.33874,1.3388,97.7,1.33914,1.33935,1.33904,1.33914,112.27,True
'2018-05-09T09:12:00',1.33882,1.33917,1.33876,1.33905,79.02,1.33914,1.33954,1.33905,1.33944,78.58,True
'2018-05-09T09:13:00',1.33907,1.33936,1.33906,1.33922,84.6,1.33945,1.3397,1.33941,1.33961,90.5,False
'2018-05-09T09:14:00',1.33922,1.33932,1.33916,1.33916,68.89,1.33963,1.33965,1.33945,1.33945,77.58,False
'2018-05-09T09:15:00',1.33916,1.33922,1.33897,1.33907,44.49,1.33945,1.33955,1.33925,1.33925,47.37,False
'2018-05-09T09:16:00',1.33905,1.33918,1.33894,1.33912,63.77,1.33925,1.33945,1.33924,1.33935,66.52,True
'2018-05-09T09:17:00',1.33915,1.33931,1.33914,1.33931,75.89,1.33935,1.33955,1.33934,1.33955,80.85,True
'2018-05-09T09:18:00',1.3393,1.33961,1.3392,1.3394,121.51,1.33955,1.33999,1.33944,1.33975,119.68,False
'2018-05-09T09:19:00',1.3394,1.33954,1.33921,1.33921,54.78,1.33975,1.33985,1.33954,1.33955,55.88,False
'2018-05-09T09:20:00',1.33925,1.33929,1.33901,1.33928,80.95,1.33955,1.33964,1.33934,1.33962,75.01,True
'2018-05-09T09:21:00',1.33928,1.33943,1.33918,1.33939,50.39,1.33962,1.33964,1.33944,1.33964,51.43,True
'2018-05-09T09:22:00',1.33942,1.3396,1.3394,1.33952,33.75,1.33964,1.33985,1.33964,1.33985,33.75,True
'2018-05-09T09:23:00',1.33953,1.33966,1.33926,1.3396,86.33,1.33985,1.33995,1.33965,1.33985,91.45,False
'2018-05-09T09:24:00',1.33955,1.33959,1.33942,1.33957,60.75,1.33985,1.33987,1.33972,1.33983,68.73,True
'2018-05-09T09:25:00',1.33953,1.33972,1.33948,1.33951,91.38,1.33982,1.34005,1.33978,1.33978,95.14,False
'2018-05-09T09:26:00',1.33951,1.33966,1.33935,1.33936,83.39,1.33978,1.33993,1.33964,1.33964,82.94,True
'2018-05-09T09:27:00',1.33936,1.33966,1.33936,1.33962,70.24,1.33964,1.33995,1.33964,1.33994,77.51,True
'2018-05-09T09:28:00',1.33961,1.33975,1.33947,1.33962,80.75,1.33994,1.3401,1.33985,1.33995,64.51,True
'2018-05-09T09:29:00',1.33958,1.33979,1.33934,1.33942,90.46,1.33993,1.3401,1.33966,1.33971,77.55,False
'2018-05-09T09:30:00',1.33936,1.33942,1.33912,1.33926,70.84,1.33972,1.33972,1.33944,1.33954,60.05,True
'2018-05-09T09:31:00',1.33927,1.33971,1.33923,1.3397,66.84,1.33954,1.34005,1.33954,1.34005,63.69,True
'2018-05-09T09:32:00',1.3397,1.33975,1.33942,1.33942,77.49,1.34005,1.34011,1.33974,1.33974,79.97,False
'2018-05-09T09:33:00',1.33942,1.33956,1.33941,1.33945,68.91,1.33974,1.33995,1.33974,1.3398,82.49,True
'2018-05-09T09:34:00',1.33945,1.33977,1.3394,1.33975,103.5,1.3398,1.3401,1.33965,1.34007,105.93,True
'2018-05-09T09:35:00',1.33975,1.33985,1.33965,1.33985,85.48,1.3401,1.34016,1.33994,1.34016,96.79,True
'2018-05-09T09:36:00',1.33985,1.3399,1.33965,1.3397,95.64,1.34016,1.34021,1.33997,1.34003,101.0,False
'2018-05-09T09:37:00',1.33969,1.33978,1.33928,1.33961,105.15,1.34002,1.34005,1.33963,1.33994,104.78,True
'2018-05-09T09:38:00',1.33962,1.34009,1.33962,1.33993,70.7,1.33994,1.34044,1.33994,1.34025,74.7,True
'2018-05-09T09:39:00',1.33992,1.34021,1.33977,1.33985,73.79,1.34025,1.34055,1.34015,1.34017,84.76,False
'2018-05-09T09:40:00',1.33985,1.34007,1.33975,1.33996,77.04,1.3402,1.34035,1.34014,1.34027,83.82,False
'2018-05-09T09:41:00',1.33996,1.34001,1.33979,1.33996,60.96,1.34027,1.34027,1.34009,1.34025,67.54,True
'2018-05-09T09:42:00',1.33997,1.34003,1.33929,1.33929,84.93,1.34025,1.34025,1.33965,1.33965,80.89,False
'2018-05-09T09:43:00',1.33927,1.33976,1.33927,1.33938,108.57,1.33965,1.34015,1.33964,1.33975,107.79,False
'2018-05-09T09:44:00',1.33938,1.33941,1.33916,1.33929,89.02,1.33975,1.33975,1.33954,1.33963,97.13,False
'2018-05-09T09:45:00',1.33931,1.33935,1.33913,1.33919,67.91,1.33965,1.33965,1.33944,1.33944,78.14,False
'2018-05-09T09:46:00',1.33919,1.33935,1.33916,1.33935,71.23,1.33944,1.33965,1.33944,1.33965,72.56,True
'2018-05-09T09:47:00',1.33935,1.33943,1.33929,1.33942,44.01,1.33965,1.33975,1.33964,1.33974,50.02,True
'2018-05-09T09:48:00',1.33943,1.33962,1.33934,1.33947,56.26,1.33974,1.33994,1.33965,1.33974,59.1,False
'2018-05-09T09:49:00',1.33949,1.33957,1.33925,1.33928,72.72,1.33974,1.33985,1.3396,1.33965,73.07,False
'2018-05-09T09:50:00',1.33928,1.33935,1.33887,1.3389,83.98,1.33965,1.33967,1.33929,1.3393,93.23,False
'2018-05-09T09:51:00',1.33889,1.33915,1.33889,1.3391,88.65,1.3393,1.33949,1.33929,1.33945,93.82,False
'2018-05-09T09:52:00',1.33907,1.33909,1.33888,1.33897,66.77,1.33942,1.33945,1.33921,1.3393,60.14,False
'2018-05-09T09:53:00',1.33899,1.33904,1.33874,1.33877,78.06,1.33932,1.33935,1.3391,1.33915,79.96,False
'2018-05-09T09:54:00',1.33878,1.33878,1.33845,1.33875,96.31,1.33915,1.33915,1.33882,1.3391,90.4,True
'2018-05-09T09:55:00',1.33875,1.33885,1.33871,1.33885,66.2,1.3391,1.33918,1.33909,1.33917,67.02,True
'2018-05-09T09:56:00',1.33885,1.33886,1.33846,1.3386,65.71,1.33917,1.33918,1.33885,1.33895,73.14,False
'2018-05-09T09:57:00',1.33857,1.33885,1.33855,1.33875,106.39,1.33895,1.3392,1.3389,1.33912,110.86,False
'2018-05-09T09:58:00',1.33875,1.33886,1.33864,1.33875,53.86,1.33912,1.33914,1.33896,1.33903,53.32,False
'2018-05-09T09:59:00',1.33875,1.33876,1.33845,1.33855,80.72,1.33903,1.33909,1.33877,1.33889,81.97,False
'2018-05-09T10:00:00',1.33855,1.33869,1.33847,1.33858,66.93,1.33889,1.33904,1.33882,1.33887,66.0,False
'2018-05-09T10:01:00',1.33856,1.33857,1.33835,1.33837,69.97,1.33885,1.33897,1.33874,1.33876,71.52,False
'2018-05-09T10:02:00',1.33846,1.33847,1.33819,1.33845,99.26,1.33873,1.33883,1.33855,1.3387,98.4,False
'2018-05-09T10:03:00',1.33835,1.33845,1.33815,1.33815,86.19,1.3387,1.33877,1.33845,1.33845,80.17,True
'2018-05-09T10:04:00',1.33815,1.33848,1.33808,1.33847,96.52,1.33845,1.33885,1.33845,1.33884,99.59,True
'2018-05-09T10:05:00',1.33847,1.33866,1.33847,1.33866,23.84,1.33884,1.33898,1.33884,1.33895,29.39,True
'2018-05-09T10:06:00',1.33866,1.33875,1.33845,1.33846,76.75,1.33896,1.33901,1.33876,1.3388,74.32,False
'2018-05-09T10:07:00',1.33846,1.33866,1.33835,1.3385,60.19,1.3388,1.33892,1.3387,1.33884,58.68,False
'2018-05-09T10:08:00',1.33856,1.33856,1.33826,1.33846,49.71,1.33886,1.33886,1.33855,1.33877,47.03,False
'2018-05-09T10:09:00',1.33845,1.33846,1.3383,1.33839,49.13,1.33876,1.33878,1.33861,1.33872,44.44,True
'2018-05-09T10:10:00',1.33841,1.33865,1.33841,1.33858,56.93,1.33873,1.33895,1.33873,1.33894,52.19,True
'2018-05-09T10:11:00',1.33861,1.33865,1.3385,1.33856,67.05,1.33894,1.33901,1.33884,1.33888,72.11,True
'2018-05-09T10:12:00',1.33857,1.33875,1.33856,1.33865,51.35,1.33888,1.33905,1.33886,1.33894,51.18,False
'2018-05-09T10:13:00',1.33865,1.33875,1.33848,1.3385,49.03,1.33891,1.33899,1.33874,1.33879,46.79,False
'2018-05-09T10:14:00',1.33849,1.3386,1.33844,1.33855,57.94,1.33875,1.33889,1.33871,1.33881,54.07,True
'2018-05-09T10:15:00',1.33855,1.33879,1.33846,1.33872,37.8,1.33882,1.33906,1.33875,1.33904,36.75,True
'2018-05-09T10:16:00',1.33873,1.33877,1.33848,1.33857,38.88,1.33904,1.33911,1.33875,1.33885,36.49,False
'2018-05-09T10:17:00',1.33854,1.33858,1.33836,1.33849,47.04,1.33885,1.33891,1.33874,1.33884,49.29,False
'2018-05-09T10:18:00',1.3385,1.33855,1.33845,1.33848,74.38,1.33884,1.33885,1.33877,1.33879,67.69,False
'2018-05-09T10:19:00',1.33845,1.33845,1.3383,1.33837,84.82,1.33874,1.33874,1.33861,1.33867,71.34,True
'2018-05-09T10:20:00',1.33836,1.33846,1.33809,1.33825,64.38,1.33867,1.33879,1.33841,1.33847,61.64,False
'2018-05-09T10:21:00',1.33825,1.33825,1.33785,1.33786,83.32,1.33845,1.33845,1.33822,1.33822,81.3,False
'2018-05-09T10:22:00',1.33785,1.33806,1.33746,1.33749,98.42,1.33822,1.33835,1.33778,1.33783,108.76,False
'2018-05-09T10:23:00',1.3375,1.33777,1.33747,1.33776,73.0,1.33783,1.33815,1.33782,1.33814,86.68,True
'2018-05-09T10:24:00',1.33778,1.33792,1.33778,1.33786,73.8,1.33814,1.33825,1.33814,1.33823,86.14,True
'2018-05-09T10:25:00',1.33786,1.33809,1.33786,1.338,75.7,1.33822,1.33843,1.33821,1.3384,75.8,True
'2018-05-09T10:26:00',1.338,1.33815,1.33797,1.33809,87.28,1.33842,1.33851,1.33839,1.33844,75.27,True
'2018-05-09T10:27:00',1.33809,1.33826,1.33806,1.33814,92.13,1.33844,1.33858,1.33837,1.33848,97.91,True
'2018-05-09T10:28:00',1.33814,1.33836,1.33811,1.33835,68.06,1.33848,1.33866,1.33841,1.33865,73.03,True
'2018-05-09T10:29:00',1.33835,1.33836,1.33825,1.33825,89.49,1.33868,1.33874,1.33855,1.33855,91.53,True
'2018-05-09T10:30:00',1.33826,1.33848,1.33818,1.3384,104.13,1.33855,1.33884,1.33852,1.33875,113.27,False
'2018-05-09T10:31:00',1.3384,1.3384,1.33814,1.33819,61.5,1.33875,1.33875,1.33853,1.33855,69.47,False
'2018-05-09T10:32:00',1.3382,1.33823,1.33807,1.33807,59.5,1.33855,1.3386,1.33841,1.33842,55.55,False
'2018-05-09T10:33:00',1.33807,1.33807,1.33785,1.33795,51.26,1.33843,1.33845,1.33814,1.33832,51.19,True
'2018-05-09T10:34:00',1.33795,1.33808,1.33795,1.33805,68.39,1.33831,1.33844,1.33829,1.33837,63.72,True
'2018-05-09T10:35:00',1.33805,1.33815,1.338,1.33801,59.25,1.33838,1.33844,1.33825,1.3383,65.69,True
'2018-05-09T10:36:00',1.33797,1.33842,1.33797,1.33834,55.14,1.33826,1.33873,1.33824,1.3387,56.62,False
'2018-05-09T10:37:00',1.33834,1.33841,1.33819,1.3384,63.7,1.33869,1.33875,1.33857,1.33875,69.08,True
'2018-05-09T10:38:00',1.3384,1.33847,1.33831,1.33834,58.5,1.33875,1.3388,1.33863,1.33863,62.45,True
'2018-05-09T10:39:00',1.33834,1.3385,1.33831,1.33838,62.25,1.33865,1.33881,1.33862,1.33865,59.58,False
'2018-05-09T10:40:00',1.3384,1.33842,1.33816,1.33818,62.25,1.33865,1.33866,1.33841,1.33844,71.66,False
'2018-05-09T10:41:00',1.33818,1.3383,1.33815,1.33822,64.5,1.33845,1.33856,1.33841,1.33848,50.23,False
'2018-05-09T10:42:00',1.33822,1.33826,1.33815,1.33818,56.89,1.33847,1.33856,1.33843,1.33845,46.71,False
'2018-05-09T10:43:00',1.33818,1.33818,1.33781,1.33795,66.31,1.33845,1.33845,1.33815,1.33832,68.07,True
'2018-05-09T10:44:00',1.33793,1.33817,1.3379,1.33803,84.16,1.33832,1.33853,1.33825,1.33834,86.03,False
'2018-05-09T10:45:00',1.33805,1.33816,1.33795,1.33814,49.5,1.33835,1.33845,1.33829,1.33845,53.94,True
'2018-05-09T10:46:00',1.33812,1.3382,1.33808,1.33819,50.74,1.33842,1.33853,1.33842,1.3385,46.03,True
'2018-05-09T10:47:00',1.3382,1.33822,1.33809,1.33816,49.83,1.33854,1.33855,1.33838,1.3384,47.63,True
'2018-05-09T10:48:00',1.33816,1.33836,1.33813,1.33836,38.67,1.33845,1.33866,1.33842,1.33864,34.38,True
'2018-05-09T10:49:00',1.33836,1.3384,1.33825,1.33829,68.4,1.33867,1.33873,1.33858,1.33865,77.45,False
'2018-05-09T10:50:00',1.33829,1.33836,1.33815,1.33819,70.86,1.33864,1.3387,1.33849,1.33854,63.84,False
'2018-05-09T10:51:00',1.33819,1.3383,1.33809,1.33824,65.96,1.33854,1.33861,1.33841,1.33851,75.48,True
'2018-05-09T10:52:00',1.33824,1.33855,1.33802,1.3384,116.26,1.33852,1.33886,1.33831,1.33874,106.35,True
'2018-05-09T10:53:00',1.33838,1.33856,1.33836,1.33856,71.25,1.33874,1.3389,1.3387,1.33888,57.28,True
'2018-05-09T10:54:00',1.33856,1.33866,1.33846,1.33846,83.35,1.33889,1.33907,1.33878,1.33881,79.62,False
'2018-05-09T10:55:00',1.33846,1.33855,1.33837,1.33855,68.38,1.33881,1.33886,1.33873,1.33879,61.63,True
'2018-05-09T10:56:00',1.33855,1.33866,1.33824,1.33824,94.53,1.3388,1.33899,1.33857,1.33859,96.48,False
'2018-05-09T10:57:00',1.33824,1.33855,1.33824,1.33837,73.29,1.33859,1.33885,1.33859,1.33876,72.65,True
'2018-05-09T10:58:00',1.33837,1.33865,1.33837,1.33856,87.99,1.33872,1.33905,1.33867,1.33894,90.52,True
'2018-05-09T10:59:00',1.33856,1.33875,1.33844,1.33868,88.2,1.33895,1.3391,1.33865,1.33902,88.87,False
'2018-05-09T11:00:00',1.33868,1.33872,1.33857,1.33866,78.35,1.33905,1.33905,1.33894,1.33896,74.68,True
'2018-05-09T11:01:00',1.33866,1.33925,1.3386,1.33925,120.33,1.33896,1.33963,1.33889,1.33953,133.74,False
'2018-05-09T11:02:00',1.33925,1.33925,1.33896,1.33896,59.0,1.33959,1.33963,1.33933,1.33933,50.4,False
'2018-05-09T11:03:00',1.33898,1.33915,1.33886,1.33902,93.41,1.33934,1.33949,1.33924,1.33935,88.96,True
'2018-05-09T11:04:00',1.33902,1.33919,1.33902,1.33911,87.71,1.33935,1.33945,1.33934,1.33945,87.5,True
'2018-05-09T11:05:00',1.3391,1.3393,1.33905,1.33917,55.62,1.33945,1.33965,1.33935,1.33945,58.83,True
'2018-05-09T11:06:00',1.33921,1.33942,1.33875,1.33875,95.81,1.33945,1.33974,1.33906,1.33909,97.75,False
'2018-05-09T11:07:00',1.33876,1.33897,1.33872,1.33891,113.73,1.33909,1.33934,1.33909,1.3392,129.37,False
'2018-05-09T11:08:00',1.33892,1.33896,1.33876,1.33885,58.18,1.3392,1.33929,1.33907,1.33915,70.39,False
'2018-05-09T11:09:00',1.33884,1.33895,1.33874,1.33888,123.84,1.33915,1.33928,1.33904,1.33921,121.74,True
'2018-05-09T11:10:00',1.33887,1.33907,1.33856,1.33875,103.93,1.33919,1.33941,1.3389,1.33902,104.61,False
'2018-05-09T11:11:00',1.33875,1.33875,1.33855,1.33865,61.83,1.339,1.33905,1.33892,1.33897,62.43,False
'2018-05-09T11:12:00',1.33865,1.33865,1.338,1.338,98.12,1.33897,1.33897,1.33835,1.33835,103.06,False
'2018-05-09T11:13:00',1.33801,1.33815,1.33797,1.33815,43.32,1.33835,1.33855,1.33835,1.33855,44.86,True
'2018-05-09T11:14:00',1.33815,1.33835,1.33808,1.33813,67.61,1.33855,1.33867,1.33845,1.33845,68.05,False
'2018-05-09T11:15:00',1.33814,1.3382,1.33796,1.33816,71.02,1.33845,1.33852,1.33825,1.33845,63.23,True
'2018-05-09T11:16:00',1.33813,1.33828,1.33804,1.3381,59.01,1.33845,1.33864,1.33834,1.33834,54.69,False
'2018-05-09T11:17:00',1.33808,1.3382,1.33802,1.33808,101.27,1.33834,1.33855,1.33834,1.33841,94.91,False
'2018-05-09T11:18:00',1.33809,1.33812,1.33776,1.33781,89.15,1.33841,1.33845,1.3381,1.33817,99.83,False
'2018-05-09T11:19:00',1.33782,1.33795,1.33766,1.33795,60.92,1.33815,1.3383,1.338,1.33821,62.34,False
'2018-05-09T11:20:00',1.33795,1.33795,1.33766,1.33776,125.42,1.33818,1.33823,1.33793,1.33805,112.78,True
'2018-05-09T11:21:00',1.33775,1.33813,1.3377,1.33802,86.94,1.33805,1.33841,1.338,1.33831,82.5,True
'2018-05-09T11:22:00',1.33801,1.33826,1.33791,1.33826,72.22,1.33831,1.33857,1.3383,1.33857,81.45,True
'2018-05-09T11:23:00',1.33827,1.33831,1.3381,1.33816,59.71,1.33857,1.33865,1.33837,1.33845,84.82,False
'2018-05-09T11:24:00',1.33817,1.33823,1.33814,1.33814,69.28,1.33845,1.33855,1.33844,1.33845,74.95,True
'2018-05-09T11:25:00',1.33816,1.33837,1.33806,1.33808,104.16,1.33845,1.3387,1.3384,1.33841,105.85,False
'2018-05-09T11:26:00',1.33807,1.3381,1.33783,1.33795,70.35,1.33835,1.33844,1.33822,1.33833,70.6,True
'2018-05-09T11:27:00',1.33796,1.33816,1.33794,1.33799,70.63,1.33834,1.33847,1.3383,1.33833,71.09,False
'2018-05-09T11:28:00',1.33796,1.33809,1.33791,1.33797,54.32,1.3383,1.33841,1.33821,1.33827,55.92,True
'2018-05-09T11:29:00',1.33797,1.33809,1.33789,1.33792,52.97,1.33829,1.33843,1.33817,1.33825,53.21,True
'2018-05-09T11:30:00',1.33794,1.3381,1.3379,1.33806,59.9,1.33822,1.33844,1.33822,1.33843,64.37,True
'2018-05-09T11:31:00',1.33806,1.33812,1.33798,1.33808,45.98,1.3384,1.33842,1.33832,1.33838,54.51,False
'2018-05-09T11:32:00',1.33808,1.33808,1.33794,1.33806,65.0,1.33838,1.33838,1.33824,1.33834,73.74,False
'2018-05-09T11:33:00',1.33806,1.33807,1.3379,1.33807,52.71,1.33834,1.33836,1.33821,1.33835,61.99,True
'2018-05-09T11:34:00',1.33807,1.33817,1.33798,1.33815,80.53,1.33835,1.33845,1.33832,1.33844,89.1,True
'2018-05-09T11:35:00',1.33815,1.33825,1.3381,1.3381,72.75,1.33844,1.33855,1.33841,1.33844,75.9,True
'2018-05-09T11:36:00',1.3381,1.33827,1.3381,1.33819,57.75,1.33844,1.33854,1.33841,1.33852,65.12,True
'2018-05-09T11:37:00',1.33821,1.33837,1.33815,1.33833,41.98,1.33851,1.33865,1.33847,1.33863,43.31,False
'2018-05-09T11:38:00',1.33832,1.33835,1.33805,1.33821,48.63,1.33862,1.33865,1.33838,1.33851,49.67,False
'2018-05-09T11:39:00',1.3382,1.33823,1.33809,1.33823,39.98,1.3385,1.33855,1.33835,1.33853,40.12,False
'2018-05-09T11:40:00',1.33823,1.33823,1.33796,1.33813,42.05,1.33853,1.33853,1.33825,1.33843,44.95,False
'2018-05-09T11:41:00',1.33813,1.33819,1.33802,1.33819,36.47,1.33843,1.33853,1.33835,1.33849,36.32,True
'2018-05-09T11:42:00',1.33819,1.33829,1.33815,1.33826,49.83,1.33849,1.33858,1.33844,1.33856,41.32,True
'2018-05-09T11:43:00',1.33826,1.33831,1.33816,1.33816,42.77,1.33856,1.33859,1.33844,1.33845,35.39,False
'2018-05-09T11:44:00',1.33816,1.33829,1.33816,1.33822,37.56,1.33845,1.33858,1.33845,1.33851,30.0,False
'2018-05-09T11:45:00',1.33823,1.33823,1.33795,1.33795,63.49,1.33853,1.33853,1.33826,1.33828,52.87,False
'2018-05-09T11:46:00',1.33795,1.33796,1.33786,1.3379,70.99,1.33828,1.33835,1.33821,1.33822,70.99,False
'2018-05-09T11:47:00',1.3379,1.33794,1.33775,1.33791,74.03,1.33822,1.3383,1.33811,1.33826,76.23,True
'2018-05-09T11:48:00',1.33796,1.33815,1.33775,1.33787,75.31,1.33828,1.33843,1.33805,1.33821,71.65,False
'2018-05-09T11:49:00',1.33787,1.33788,1.33768,1.33779,66.22,1.33821,1.33824,1.33804,1.33809,72.39,True
'2018-05-09T11:50:00',1.33779,1.33795,1.33766,1.33785,58.01,1.33807,1.33823,1.33796,1.33807,62.96,False
'2018-05-09T11:51:00',1.33785,1.33795,1.33776,1.33786,38.66,1.33804,1.33821,1.33802,1.33813,34.64,True
'2018-05-09T11:52:00',1.33786,1.33805,1.33756,1.33766,86.92,1.33816,1.33835,1.33787,1.33801,85.31,True
'2018-05-09T11:53:00',1.33766,1.33805,1.33763,1.33805,65.5,1.33799,1.33841,1.33795,1.33839,62.77,False
'2018-05-09T11:54:00',1.33805,1.33805,1.33787,1.33796,53.69,1.33838,1.33839,1.33824,1.3383,55.45,True
'2018-05-09T11:55:00',1.33796,1.33806,1.33788,1.33795,61.27,1.3383,1.3384,1.33823,1.33826,61.02,False
'2018-05-09T11:56:00',1.33792,1.33805,1.33792,1.33796,24.68,1.33825,1.33832,1.33822,1.33825,21.0,True
'2018-05-09T11:57:00',1.33796,1.33819,1.33796,1.33809,55.11,1.33826,1.33852,1.33823,1.33842,47.6,True
'2018-05-09T11:58:00',1.33808,1.33825,1.33807,1.33815,33.89,1.33842,1.33855,1.33839,1.33844,31.5,True
'2018-05-09T11:59:00',1.33815,1.33827,1.33809,1.33825,49.84,1.33846,1.33862,1.3384,1.33853,48.06,True
'2018-05-09T12:00:00',1.33825,1.33863,1.3381,1.3386,81.74,1.33853,1.33903,1.33842,1.33895,91.25,True
'2018-05-09T12:01:00',1.33861,1.33869,1.33849,1.33858,45.41,1.33895,1.33904,1.33885,1.33895,54.62,False
'2018-05-09T12:02:00',1.33858,1.33861,1.33839,1.33844,60.94,1.33895,1.33895,1.33874,1.33874,70.87,False
'2018-05-09T12:03:00',1.33839,1.33847,1.33825,1.33846,92.22,1.33874,1.33888,1.33857,1.33881,92.24,True
'2018-05-09T12:04:00',1.33845,1.33867,1.33845,1.33866,95.61,1.3388,1.33905,1.3388,1.33905,95.7,True
'2018-05-09T12:05:00',1.33866,1.33868,1.33845,1.33845,91.62,1.33905,1.33905,1.33877,1.33877,92.55,False
'2018-05-09T12:06:00',1.33845,1.33848,1.33812,1.3382,82.35,1.33874,1.33879,1.33844,1.33855,71.79,False
'2018-05-09T12:07:00',1.33818,1.33827,1.33815,1.33825,55.36,1.33855,1.33863,1.33853,1.3386,55.4,True
'2018-05-09T12:08:00',1.33825,1.33856,1.33825,1.33849,82.14,1.33861,1.3389,1.3386,1.33885,71.37,True
'2018-05-09T12:09:00',1.33849,1.3386,1.33838,1.33845,84.68,1.33885,1.33894,1.33874,1.33876,80.08,False
'2018-05-09T12:10:00',1.33845,1.33849,1.33836,1.33849,51.44,1.33876,1.33885,1.33868,1.33879,47.72,True
'2018-05-09T12:11:00',1.33849,1.33856,1.33835,1.33847,60.65,1.33879,1.33885,1.33865,1.33875,66.46,True
'2018-05-09T12:12:00',1.33848,1.33876,1.33839,1.33876,56.36,1.33875,1.33915,1.3387,1.33913,58.21,False
'2018-05-09T12:13:00',1.33878,1.33878,1.33851,1.33873,98.28,1.33905,1.33905,1.33884,1.33905,102.88,False
'2018-05-09T12:14:00',1.33871,1.33878,1.33861,1.33876,51.39,1.33903,1.33905,1.33885,1.33904,52.59,True
'2018-05-09T12:15:00',1.33876,1.33886,1.33865,1.33873,64.04,1.33904,1.33915,1.33894,1.33903,74.16,False
'2018-05-09T12:16:00',1.33872,1.33878,1.33861,1.33862,54.75,1.33902,1.33906,1.33885,1.3389,66.42,False
'2018-05-09T12:17:00',1.33862,1.33865,1.33847,1.33855,55.72,1.3389,1.33897,1.33881,1.33885,56.48,True
'2018-05-09T12:18:00',1.33855,1.33866,1.33846,1.33855,81.18,1.33885,1.339,1.33879,1.33892,79.32,True
'2018-05-09T12:19:00',1.33855,1.33866,1.33848,1.33853,45.69,1.33889,1.33901,1.33877,1.33881,43.72,True
'2018-05-09T12:20:00',1.33851,1.33895,1.33846,1.33892,54.22,1.33881,1.33932,1.33879,1.33929,50.8,True
'2018-05-09T12:21:00',1.33892,1.33915,1.33886,1.33907,52.44,1.3393,1.33946,1.33927,1.33945,42.48,False
'2018-05-09T12:22:00',1.33907,1.33914,1.33905,1.33914,18.74,1.33945,1.33945,1.33935,1.33944,20.13,False
'2018-05-09T12:23:00',1.33911,1.33911,1.33891,1.33902,22.66,1.33944,1.33944,1.33914,1.33925,20.77,True
'2018-05-09T12:24:00',1.33898,1.33915,1.33898,1.33904,77.54,1.33925,1.33947,1.33925,1.33934,83.74,True
'2018-05-09T12:25:00',1.33904,1.33929,1.339,1.33922,69.08,1.33934,1.33962,1.3393,1.33955,71.5,False
'2018-05-09T12:26:00',1.33915,1.33928,1.33915,1.33924,83.87,1.33954,1.33964,1.33953,1.33958,74.84,False
'2018-05-09T12:27:00',1.33924,1.33924,1.33908,1.33914,40.8,1.33958,1.33958,1.33941,1.33944,42.19,False
'2018-05-09T12:28:00',1.33916,1.33922,1.33896,1.339,64.66,1.33944,1.33953,1.33927,1.33934,67.85,False
'2018-05-09T12:29:00',1.33902,1.33907,1.33885,1.33885,65.22,1.33934,1.33938,1.33918,1.33919,66.33,False
'2018-05-09T12:30:00',1.33889,1.33889,1.33875,1.33877,44.64,1.33921,1.33921,1.33907,1.33911,45.0,False
'2018-05-09T12:31:00',1.33875,1.33879,1.33865,1.33876,44.99,1.3391,1.33914,1.33902,1.33906,46.36,True
'2018-05-09T12:32:00',1.33875,1.33885,1.33866,1.33882,73.71,1.33909,1.33915,1.33896,1.33912,72.95,True
'2018-05-09T12:33:00',1.33882,1.33898,1.33875,1.33892,45.49,1.33912,1.33931,1.33905,1.33924,50.12,True
'2018-05-09T12:34:00',1.33892,1.33902,1.33892,1.33892,51.1,1.33924,1.33939,1.33924,1.33925,45.82,False
'2018-05-09T12:35:00',1.33892,1.33892,1.33875,1.33877,55.37,1.33925,1.33925,1.33913,1.33915,55.73,False
'2018-05-09T12:36:00',1.33877,1.33885,1.33872,1.33878,47.13,1.33914,1.33915,1.33905,1.33915,46.86,True
'2018-05-09T12:37:00',1.33881,1.33896,1.33875,1.33876,43.35,1.33915,1.33924,1.33903,1.3391,45.42,False
'2018-05-09T12:38:00',1.33876,1.33886,1.33857,1.33857,200.2,1.33907,1.33918,1.33887,1.33887,184.0,False
'2018-05-09T12:39:00',1.33857,1.33875,1.33846,1.33848,51.03,1.33887,1.339,1.33878,1.33882,45.77,False
'2018-05-09T12:40:00',1.33855,1.33856,1.33842,1.33849,97.51,1.33882,1.33887,1.33874,1.33883,91.19,False
'2018-05-09T12:41:00',1.33849,1.33856,1.33825,1.33827,65.46,1.33883,1.33884,1.33857,1.33859,66.11,False
'2018-05-09T12:42:00',1.33827,1.33846,1.33825,1.33842,112.86,1.33859,1.33877,1.33859,1.33875,98.49,True
'2018-05-09T12:43:00',1.33839,1.33886,1.33835,1.33865,98.09,1.33875,1.33912,1.33864,1.33898,87.33,False
'2018-05-09T12:44:00',1.33865,1.33866,1.33845,1.33845,83.92,1.33898,1.339,1.3388,1.3388,81.65,False
'2018-05-09T12:45:00',1.33845,1.33846,1.33832,1.33834,78.46,1.3388,1.33885,1.33864,1.33865,80.13,False
'2018-05-09T12:46:00',1.33832,1.33839,1.33826,1.33835,55.61,1.33865,1.33874,1.33862,1.33869,61.24,True
'2018-05-09T12:47:00',1.33835,1.33841,1.33833,1.3384,40.03,1.3387,1.33874,1.33865,1.33868,44.83,False
'2018-05-09T12:48:00',1.33838,1.33842,1.33821,1.33839,45.82,1.33868,1.33872,1.33851,1.33864,52.24,True
'2018-05-09T12:49:00',1.33837,1.33849,1.33834,1.33836,54.14,1.33864,1.33875,1.33864,1.33872,58.53,False
'2018-05-09T12:50:00',1.33836,1.33841,1.33819,1.33829,35.6,1.33873,1.33874,1.33854,1.33855,37.55,False
'2018-05-09T12:51:00',1.3382,1.33832,1.33806,1.33818,95.78,1.33855,1.33864,1.3384,1.33849,104.66,False
'2018-05-09T12:52:00',1.33814,1.33826,1.33807,1.33824,66.82,1.33845,1.33855,1.33837,1.33852,70.52,True
'2018-05-09T12:53:00',1.33824,1.33836,1.33816,1.33824,102.75,1.33854,1.33863,1.33844,1.33855,86.32,True
'2018-05-09T12:54:00',1.33819,1.33836,1.33819,1.33832,72.75,1.33854,1.33866,1.33854,1.33863,72.44,True
'2018-05-09T12:55:00',1.33832,1.3385,1.33805,1.3382,120.21,1.33864,1.3388,1.33839,1.3385,121.39,False
'2018-05-09T12:56:00',1.3382,1.33827,1.33809,1.33815,55.52,1.3385,1.33855,1.33842,1.33842,55.33,False
'2018-05-09T12:57:00',1.33815,1.33815,1.33785,1.33806,79.83,1.33844,1.33845,1.3382,1.33841,72.1,True
'2018-05-09T12:58:00',1.33806,1.33826,1.33806,1.33826,42.92,1.33844,1.33865,1.33837,1.33865,43.19,True
'2018-05-09T12:59:00',1.33826,1.33827,1.33815,1.33825,47.0,1.33865,1.33865,1.33847,1.33858,46.25,True
'2018-05-09T13:00:00',1.33825,1.33856,1.338,1.33848,85.86,1.33857,1.33887,1.33839,1.33884,87.16,False
'2018-05-09T13:01:00',1.33856,1.33856,1.33835,1.33837,60.01,1.33883,1.33883,1.3387,1.33874,56.29,False
'2018-05-09T13:02:00',1.33836,1.33837,1.33815,1.33815,89.41,1.33872,1.33874,1.33848,1.33848,87.84,False
'2018-05-09T13:03:00',1.33815,1.33836,1.33815,1.33826,55.61,1.33848,1.33858,1.33844,1.33852,53.02,False
'2018-05-09T13:04:00',1.33826,1.33835,1.3381,1.33815,54.77,1.33855,1.3386,1.3384,1.33845,55.43,True
'2018-05-09T13:05:00',1.33815,1.3384,1.33814,1.33832,79.8,1.33845,1.3387,1.33844,1.33855,76.3,False
'2018-05-09T13:06:00',1.33833,1.33836,1.33786,1.33806,103.13,1.33855,1.33866,1.33822,1.33842,105.91,False
'2018-05-09T13:07:00',1.33807,1.33831,1.33795,1.33795,109.17,1.33845,1.33865,1.33831,1.33835,98.7,False
'2018-05-09T13:08:00',1.33795,1.33816,1.33791,1.33808,63.96,1.33834,1.33851,1.33825,1.33835,65.46,True
'2018-05-09T13:09:00',1.33807,1.33818,1.33793,1.33803,72.36,1.33835,1.33848,1.33823,1.33833,74.11,True
'2018-05-09T13:10:00',1.33801,1.33834,1.3378,1.3383,107.5,1.33831,1.33865,1.33814,1.33864,109.12,True
'2018-05-09T13:11:00',1.3383,1.33841,1.33821,1.33838,81.64,1.33864,1.33875,1.33855,1.33875,83.85,True
'2018-05-09T13:12:00',1.33839,1.33856,1.33837,1.33837,51.7,1.33875,1.33893,1.33874,1.33875,45.77,False
'2018-05-09T13:13:00',1.33838,1.33846,1.33826,1.33836,60.51,1.33875,1.3388,1.33858,1.33871,69.25,True
'2018-05-09T13:14:00',1.33836,1.33848,1.33833,1.33848,49.43,1.33872,1.33884,1.33864,1.33882,50.97,True
'2018-05-09T13:15:00',1.33846,1.3388,1.33845,1.33873,71.4,1.33885,1.33915,1.33879,1.33905,64.16,True
'2018-05-09T13:16:00',1.33873,1.33885,1.33865,1.33865,60.54,1.33905,1.33914,1.33898,1.339,50.07,False
'2018-05-09T13:17:00',1.33865,1.33865,1.33826,1.33826,62.17,1.33898,1.33898,1.33857,1.33857,66.35,False
'2018-05-09T13:18:00',1.33826,1.33836,1.33815,1.33815,49.39,1.33857,1.33866,1.33847,1.33847,48.98,True
'2018-05-09T13:19:00',1.33815,1.33835,1.33807,1.33816,78.72,1.33852,1.33873,1.33843,1.33845,81.25,False
'2018-05-09T13:20:00',1.33816,1.33826,1.33805,1.33826,34.57,1.3385,1.33857,1.33836,1.33856,29.37,False
'2018-05-09T13:21:00',1.33826,1.33826,1.33815,1.33815,69.87,1.33853,1.33857,1.3384,1.33842,65.93,False
'2018-05-09T13:22:00',1.33815,1.33817,1.33795,1.33796,71.4,1.3385,1.3385,1.33825,1.33829,65.6,False
'2018-05-09T13:23:00',1.33797,1.33816,1.33797,1.33811,70.14,1.33829,1.33849,1.33829,1.33835,78.42,True
'2018-05-09T13:24:00',1.33815,1.3382,1.33805,1.33815,44.48,1.33835,1.33845,1.33835,1.33845,44.34,True
'2018-05-09T13:25:00',1.33813,1.33826,1.33804,1.33822,65.85,1.33845,1.33854,1.33834,1.3385,63.0,True
'2018-05-09T13:26:00',1.33822,1.33842,1.33816,1.3383,84.53,1.3385,1.33875,1.33844,1.33862,84.26,True
'2018-05-09T13:27:00',1.3383,1.33856,1.33823,1.33838,77.11,1.33862,1.3389,1.33855,1.33872,84.84,False
'2018-05-09T13:28:00',1.33838,1.33843,1.33818,1.33838,86.43,1.33864,1.33875,1.33854,1.33872,93.05,True
'2018-05-09T13:29:00',1.33839,1.3385,1.33825,1.33846,98.4,1.33873,1.33882,1.33864,1.33874,108.44,False
'2018-05-09T13:30:00',1.33841,1.33841,1.33805,1.33813,102.08,1.33875,1.33875,1.33838,1.33839,101.32,False
'2018-05-09T13:31:00',1.33811,1.33841,1.3381,1.33838,64.24,1.33841,1.33871,1.3384,1.33864,75.75,True
'2018-05-09T13:32:00',1.33842,1.33846,1.33815,1.33846,94.41,1.33873,1.33881,1.33849,1.33874,115.36,True
'2018-05-09T13:33:00',1.33846,1.33856,1.33805,1.33805,128.46,1.33877,1.33885,1.33837,1.33837,122.78,False
'2018-05-09T13:34:00',1.33806,1.33816,1.33806,1.33806,61.43,1.33837,1.33854,1.33837,1.33843,63.34,True
'2018-05-09T13:35:00',1.33806,1.33826,1.33799,1.33815,122.05,1.33841,1.33862,1.33834,1.33843,119.36,True
'2018-05-09T13:36:00',1.33815,1.33827,1.33798,1.33802,96.82,1.33843,1.33861,1.33828,1.3383,101.46,False
'2018-05-09T13:37:00',1.33799,1.33808,1.33796,1.33802,50.06,1.3383,1.3384,1.33827,1.33832,50.39,True
'2018-05-09T13:38:00',1.33802,1.33813,1.33782,1.33782,47.8,1.33832,1.33842,1.33811,1.33811,45.35,True
'2018-05-09T13:39:00',1.3378,1.33815,1.33778,1.338,74.24,1.33814,1.33846,1.33812,1.33834,68.79,False
'2018-05-09T13:40:00',1.33798,1.33809,1.33796,1.338,54.64,1.3383,1.33844,1.3383,1.33832,52.31,False
'2018-05-09T13:41:00',1.33802,1.33803,1.3379,1.3379,50.43,1.33835,1.33835,1.33822,1.33825,52.03,False
'2018-05-09T13:42:00',1.33795,1.33803,1.33788,1.33798,41.74,1.3383,1.33835,1.33818,1.33826,45.58,False
'2018-05-09T13:43:00',1.33798,1.33798,1.33781,1.33786,61.66,1.33826,1.33826,1.33813,1.33813,57.23,True
'2018-05-09T13:44:00',1.33785,1.33803,1.33785,1.33803,70.4,1.33813,1.33837,1.33813,1.33837,65.46,True
'2018-05-09T13:45:00',1.33802,1.33816,1.33795,1.33799,52.35,1.33837,1.3385,1.33827,1.33829,50.95,False
'2018-05-09T13:46:00',1.33793,1.33806,1.33793,1.33806,34.59,1.3383,1.33842,1.33825,1.33834,35.25,False
'2018-05-09T13:47:00',1.33804,1.33804,1.33777,1.33799,67.12,1.33834,1.33841,1.3381,1.33831,66.24,True
'2018-05-09T13:48:00',1.33799,1.33824,1.33799,1.33817,55.54,1.3383,1.33855,1.33828,1.33845,59.12,True
'2018-05-09T13:49:00',1.33818,1.33834,1.33818,1.33833,57.45,1.33845,1.33865,1.33845,1.33865,59.65,True
'2018-05-09T13:50:00',1.33833,1.33838,1.33825,1.33833,33.29,1.33865,1.33874,1.33864,1.33868,36.24,False
'2018-05-09T13:51:00',1.33834,1.33837,1.33815,1.33823,73.99,1.33866,1.33871,1.33851,1.33851,63.1,False
'2018-05-09T13:52:00',1.33824,1.33832,1.33796,1.3382,54.49,1.33854,1.33863,1.3383,1.33854,55.37,False
'2018-05-09T13:53:00',1.33819,1.33819,1.338,1.33806,89.13,1.33853,1.33854,1.33834,1.3384,82.2,True
'2018-05-09T13:54:00',1.33808,1.33825,1.338,1.33825,54.09,1.33842,1.33863,1.33834,1.33863,50.91,True
'2018-05-09T13:55:00',1.33825,1.33831,1.33807,1.33814,50.88,1.33862,1.33865,1.33847,1.3385,51.32,False
'2018-05-09T13:56:00',1.33815,1.33815,1.3379,1.33803,95.43,1.33849,1.33849,1.33825,1.33835,104.62,True
'2018-05-09T13:57:00',1.33803,1.33841,1.33802,1.33835,91.49,1.33835,1.33875,1.33834,1.33875,99.59,True
'2018-05-09T13:58:00',1.33835,1.33855,1.33826,1.33845,91.33,1.33873,1.33893,1.33863,1.33877,76.23,False
'2018-05-09T13:59:00',1.33845,1.33855,1.33834,1.33841,79.64,1.33877,1.33887,1.33867,1.33869,73.46,True
'2018-05-09T14:00:00',1.33845,1.33865,1.33831,1.33855,88.71,1.33875,1.33893,1.33862,1.33885,89.57,True
'2018-05-09T14:01:00',1.33855,1.33887,1.33847,1.33876,168.76,1.33885,1.3392,1.33883,1.33911,135.7,False
'2018-05-09T14:02:00',1.33876,1.33876,1.33845,1.33849,113.84,1.33903,1.33908,1.3388,1.33881,100.94,False
'2018-05-09T14:03:00',1.33855,1.3386,1.33845,1.33857,105.56,1.33884,1.33894,1.33877,1.33888,102.9,True
'2018-05-09T14:04:00',1.33861,1.33866,1.33841,1.33851,74.06,1.33892,1.33899,1.33872,1.33879,68.26,False
'2018-05-09T14:05:00',1.33852,1.33853,1.33822,1.33835,92.64,1.33882,1.33892,1.33858,1.33864,89.73,True
'2018-05-09T14:06:00',1.33835,1.33856,1.33835,1.33845,73.38,1.33866,1.33888,1.33866,1.33878,69.54,True
'2018-05-09T14:07:00',1.33845,1.33866,1.33845,1.33856,90.92,1.33878,1.339,1.33874,1.33889,84.64,True
'2018-05-09T14:08:00',1.33855,1.33868,1.33847,1.33853,79.36,1.33886,1.33903,1.33877,1.33883,75.63,False
'2018-05-09T14:09:00',1.33847,1.33863,1.33835,1.33848,72.54,1.33882,1.33891,1.33862,1.33882,65.15,False
'2018-05-09T14:10:00',1.33848,1.33859,1.33837,1.33857,66.19,1.33882,1.33895,1.33871,1.33889,63.96,True
'2018-05-09T14:11:00',1.33857,1.33881,1.33855,1.33876,91.66,1.33889,1.33914,1.33886,1.3391,90.02,False
'2018-05-09T14:12:00',1.33879,1.33881,1.33856,1.33866,102.43,1.33911,1.33913,1.33892,1.33902,106.13,False
'2018-05-09T14:13:00',1.33866,1.33866,1.33836,1.33862,100.4,1.33901,1.33901,1.33873,1.33899,110.15,True
'2018-05-09T14:14:00',1.33864,1.33871,1.33856,1.33863,69.61,1.33898,1.33908,1.33892,1.33895,68.88,True
'2018-05-09T14:15:00',1.33861,1.33888,1.33851,1.33888,96.77,1.33895,1.33924,1.3388,1.3392,104.04,False
'2018-05-09T14:16:00',1.33886,1.33887,1.33853,1.33861,95.09,1.3392,1.33923,1.33888,1.33895,94.3,False
'2018-05-09T14:17:00',1.33861,1.33871,1.33855,1.33866,82.75,1.33895,1.33907,1.33893,1.339,86.06,False
'2018-05-09T14:18:00',1.33862,1.33866,1.33846,1.33865,63.59,1.33905,1.33905,1.33883,1.33894,65.8,True
'2018-05-09T14:19:00',1.33864,1.33882,1.33848,1.33877,85.44,1.33894,1.3392,1.3388,1.33913,82.86,False
'2018-05-09T14:20:00',1.33879,1.33879,1.33835,1.33838,110.83,1.33915,1.33915,1.33873,1.33874,119.29,False
'2018-05-09T14:21:00',1.33838,1.33852,1.33835,1.33845,78.16,1.33874,1.33892,1.33872,1.33885,76.12,True
'2018-05-09T14:22:00',1.33847,1.33869,1.33839,1.3386,79.46,1.33885,1.33904,1.33874,1.33904,89.27,True
'2018-05-09T14:23:00',1.33862,1.33889,1.33859,1.33876,102.95,1.33904,1.3393,1.33894,1.33914,115.23,False
'2018-05-09T14:24:00',1.33875,1.33885,1.33871,1.33875,82.53,1.33917,1.3392,1.33906,1.33907,76.06,True
'2018-05-09T14:25:00',1.33865,1.33897,1.33859,1.33895,75.02,1.33905,1.3393,1.3389,1.33925,69.83,True
'2018-05-09T14:26:00',1.33895,1.33906,1.33885,1.33895,78.28,1.33927,1.33941,1.33918,1.33935,65.81,True
'2018-05-09T14:27:00',1.33895,1.33908,1.33877,1.33884,81.51,1.33935,1.33942,1.3392,1.3392,75.44,False
'2018-05-09T14:28:00',1.33886,1.33895,1.33876,1.33878,73.75,1.33924,1.33924,1.33913,1.3392,76.62,True
'2018-05-09T14:29:00',1.3388,1.33892,1.33835,1.33852,125.4,1.3392,1.33933,1.33892,1.33918,128.96,True
'2018-05-09T14:30:00',1.33852,1.33894,1.33811,1.33894,173.64,1.33918,1.33965,1.33879,1.33905,178.87,False
'2018-05-09T14:31:00',1.33887,1.33895,1.33865,1.33875,133.42,1.33914,1.33927,1.33901,1.33915,127.14,False
'2018-05-09T14:32:00',1.33877,1.33887,1.33865,1.33874,124.47,1.33915,1.3393,1.33899,1.33904,119.48,False
'2018-05-09T14:33:00',1.33867,1.3388,1.33846,1.33852,158.32,1.33903,1.33917,1.33884,1.33891,161.13,False
'2018-05-09T14:34:00',1.33854,1.33857,1.33825,1.33846,142.9,1.33886,1.33895,1.33864,1.33891,141.89,True
'2018-05-09T14:35:00',1.33848,1.33872,1.33839,1.33867,113.84,1.33891,1.33907,1.33881,1.33905,127.72,True
'2018-05-09T14:36:00',1.33867,1.33872,1.33854,1.33868,82.81,1.33905,1.33911,1.33895,1.33905,82.68,True
'2018-05-09T14:37:00',1.33868,1.33878,1.33862,1.33867,82.38,1.3391,1.33915,1.33895,1.33896,92.69,False
'2018-05-09T14:38:00',1.33868,1.33875,1.33851,1.33868,91.75,1.33898,1.3391,1.33883,1.33898,96.52,False
'2018-05-09T14:39:00',1.33866,1.33869,1.33849,1.33849,66.16,1.33896,1.33902,1.33878,1.33879,61.7,False
'2018-05-09T14:40:00',1.33847,1.3386,1.33844,1.33845,74.49,1.33886,1.33895,1.33874,1.33885,74.09,True
'2018-05-09T14:41:00',1.33847,1.33866,1.33841,1.33865,74.0,1.33884,1.33895,1.33879,1.33895,83.77,True
'2018-05-09T14:42:00',1.33867,1.33871,1.3385,1.33854,63.35,1.33895,1.33897,1.33882,1.33882,76.57,False
'2018-05-09T14:43:00',1.33851,1.33861,1.33846,1.33851,70.57,1.33881,1.33891,1.33874,1.33879,80.1,True
'2018-05-09T14:44:00',1.33851,1.33902,1.33845,1.33902,88.85,1.33879,1.33943,1.33875,1.33941,89.96,True
'2018-05-09T14:45:00',1.33898,1.33909,1.3389,1.33901,88.17,1.3394,1.33945,1.33924,1.33933,82.98,False
'2018-05-09T14:46:00',1.33899,1.33908,1.33893,1.33899,67.38,1.33931,1.33943,1.33927,1.33934,45.6,False
'2018-05-09T14:47:00',1.33901,1.33903,1.33879,1.33898,59.46,1.33933,1.33938,1.33919,1.33925,58.46,True
'2018-05-09T14:48:00',1.33895,1.33916,1.33893,1.33905,55.42,1.33925,1.33945,1.33923,1.33935,60.16,True
'2018-05-09T14:49:00',1.33905,1.33924,1.33897,1.33911,43.67,1.33935,1.33955,1.33927,1.33941,46.41,True
'2018-05-09T14:50:00',1.3391,1.33928,1.33895,1.33905,73.23,1.3394,1.33956,1.3393,1.33935,79.09,False
'2018-05-09T14:51:00',1.33903,1.33903,1.33875,1.33876,115.46,1.33933,1.33936,1.3391,1.33915,107.74,False
'2018-05-09T14:52:00',1.33876,1.33896,1.33875,1.33886,76.6,1.33918,1.33926,1.33909,1.33916,90.89,False
'2018-05-09T14:53:00',1.33882,1.33885,1.3387,1.33876,62.75,1.33912,1.33915,1.33901,1.33906,59.65,True
'2018-05-09T14:54:00',1.33879,1.33888,1.33872,1.33879,101.73,1.33907,1.33919,1.33902,1.3391,108.35,True
'2018-05-09T14:55:00',1.3388,1.33888,1.33851,1.33853,95.95,1.33908,1.33921,1.33882,1.33887,86.41,False
'2018-05-09T14:56:00',1.33854,1.33863,1.33767,1.33781,94.41,1.33887,1.33895,1.33808,1.33817,91.05,False
'2018-05-09T14:57:00',1.33783,1.33805,1.33768,1.3377,88.57,1.33821,1.33844,1.33809,1.3381,103.51,False
'2018-05-09T14:58:00',1.33769,1.33792,1.33767,1.33776,59.74,1.3381,1.33829,1.33804,1.33814,74.37,True
'2018-05-09T14:59:00',1.33776,1.338,1.33772,1.33797,68.57,1.33814,1.33832,1.33805,1.3383,72.17,True
'2018-05-09T15:00:00',1.33796,1.33807,1.33776,1.33787,101.4,1.33827,1.33845,1.3381,1.33817,100.73,False
'2018-05-09T15:01:00',1.33779,1.33789,1.33766,1.33786,128.31,1.33817,1.33829,1.33801,1.33824,121.5,False
'2018-05-09T15:02:00',1.33788,1.3379,1.33744,1.33745,105.31,1.33824,1.33825,1.33776,1.33785,136.66,False
'2018-05-09T15:03:00',1.33745,1.33748,1.33731,1.33745,58.27,1.33781,1.33788,1.3377,1.33784,73.73,True
'2018-05-09T15:04:00',1.33745,1.33777,1.33744,1.33772,76.15,1.33784,1.33811,1.33781,1.33805,82.52,True
'2018-05-09T15:05:00',1.33772,1.33795,1.33772,1.33786,78.47,1.33805,1.33833,1.33805,1.33823,84.51,True
'2018-05-09T15:06:00',1.33786,1.33799,1.33772,1.33789,103.66,1.33824,1.33829,1.3381,1.33823,104.95,True
'2018-05-09T15:07:00',1.33789,1.33801,1.33775,1.33781,93.66,1.33822,1.3383,1.33804,1.33812,99.21,False
'2018-05-09T15:08:00',1.33783,1.33799,1.33776,1.33789,95.94,1.33812,1.33832,1.33805,1.33824,100.1,False
'2018-05-09T15:09:00',1.33789,1.33797,1.3378,1.33786,77.16,1.33822,1.33831,1.33811,1.33816,78.16,True
'2018-05-09T15:10:00',1.33787,1.3381,1.33781,1.33787,100.3,1.33816,1.3384,1.33811,1.33817,97.69,False
'2018-05-09T15:11:00',1.33789,1.33796,1.33785,1.33788,60.51,1.33819,1.33829,1.33816,1.33818,60.03,True
'2018-05-09T15:12:00',1.3379,1.33811,1.33786,1.33786,55.38,1.3382,1.33844,1.33816,1.33816,61.47,False
'2018-05-09T15:13:00',1.33786,1.33786,1.33772,1.33779,47.87,1.33814,1.33819,1.33804,1.33819,44.54,True
'2018-05-09T15:14:00',1.33779,1.33806,1.33777,1.33802,66.17,1.3382,1.33843,1.33814,1.33842,62.47,True
'2018-05-09T15:15:00',1.33802,1.33822,1.338,1.338,87.19,1.33842,1.33864,1.3384,1.3384,82.39,False
'2018-05-09T15:16:00',1.338,1.33817,1.33796,1.3381,67.78,1.3384,1.33853,1.33835,1.3384,73.76,False
'2018-05-09T15:17:00',1.3381,1.3381,1.33776,1.33776,59.38,1.33839,1.33839,1.33805,1.33806,76.1,False
'2018-05-09T15:18:00',1.33778,1.33786,1.33766,1.33771,53.62,1.33808,1.33819,1.33799,1.33804,67.03,False
'2018-05-09T15:19:00',1.33769,1.33782,1.33759,1.33759,85.31,1.33804,1.33821,1.33789,1.33789,102.92,False
'2018-05-09T15:20:00',1.33757,1.33765,1.3373,1.33737,79.96,1.33786,1.33799,1.3377,1.33774,76.08,False
'2018-05-09T15:21:00',1.33737,1.33748,1.33729,1.33739,85.22,1.33774,1.33785,1.33763,1.33771,100.32,False
'2018-05-09T15:22:00',1.33737,1.33741,1.33715,1.33715,115.79,1.33769,1.33775,1.33752,1.33754,117.22,False
'2018-05-09T15:23:00',1.33716,1.33724,1.33699,1.33718,116.75,1.33752,1.33757,1.33733,1.33747,102.23,True
'2018-05-09T15:24:00',1.33714,1.33754,1.33711,1.33752,117.81,1.33743,1.33794,1.33741,1.3379,100.27,True
'2018-05-09T15:25:00',1.33752,1.33768,1.33738,1.3376,120.34,1.3379,1.33804,1.33774,1.33795,99.16,True
'2018-05-09T15:26:00',1.33755,1.33772,1.33737,1.33758,111.75,1.33794,1.33804,1.33774,1.3379,106.37,False
'2018-05-09T15:27:00',1.33753,1.33765,1.33729,1.33756,154.32,1.33789,1.33796,1.33759,1.33795,153.3,True
'2018-05-09T15:28:00',1.33762,1.33777,1.33755,1.33775,89.05,1.33793,1.33815,1.33785,1.33815,77.98,True
'2018-05-09T15:29:00',1.33775,1.33797,1.33768,1.33789,98.59,1.33814,1.33826,1.33809,1.3382,79.71,True
'2018-05-09T15:30:00',1.33786,1.33799,1.33778,1.33799,102.33,1.33822,1.33836,1.33807,1.33836,98.84,False
'2018-05-09T15:31:00',1.33797,1.33798,1.33775,1.33786,120.93,1.33836,1.33836,1.33806,1.33823,110.11,False
'2018-05-09T15:32:00',1.33786,1.33796,1.3375,1.3375,97.33,1.33826,1.33828,1.33784,1.33784,95.2,False
'2018-05-09T15:33:00',1.33751,1.33773,1.33745,1.33758,122.8,1.33783,1.33808,1.3378,1.33793,98.78,True
'2018-05-09T15:34:00',1.33758,1.33777,1.33755,1.33761,88.51,1.33792,1.33812,1.33784,1.33784,96.25,False
'2018-05-09T15:35:00',1.3376,1.33761,1.33695,1.33719,100.69,1.33784,1.3379,1.33734,1.33758,103.34,False
'2018-05-09T15:36:00',1.33719,1.33726,1.33705,1.33718,84.36,1.33758,1.33763,1.33746,1.33756,82.76,True
'2018-05-09T15:37:00',1.33716,1.33728,1.33692,1.33695,96.27,1.33752,1.33763,1.33726,1.33728,83.52,False
'2018-05-09T15:38:00',1.33695,1.33703,1.33685,1.33686,68.81,1.3373,1.33742,1.33722,1.33722,66.21,True
'2018-05-09T15:39:00',1.33686,1.33706,1.33686,1.33702,90.51,1.33719,1.33743,1.33719,1.33732,89.51,False
'2018-05-09T15:40:00',1.33703,1.33703,1.33675,1.33677,61.13,1.33731,1.33731,1.33709,1.33713,52.38,False
'2018-05-09T15:41:00',1.33677,1.33677,1.33656,1.33662,69.95,1.33713,1.33713,1.33693,1.33694,58.63,False
'2018-05-09T15:42:00',1.33662,1.33662,1.33626,1.33626,84.95,1.33694,1.33695,1.33662,1.33662,80.58,False
'2018-05-09T15:43:00',1.33633,1.33635,1.33609,1.33616,104.3,1.33662,1.33673,1.33643,1.33654,119.24,False
'2018-05-09T15:44:00',1.33616,1.33629,1.33615,1.33623,72.34,1.33654,1.33665,1.33652,1.33657,62.11,True
'2018-05-09T15:45:00',1.33627,1.33633,1.33617,1.33617,73.25,1.33659,1.3367,1.33644,1.33646,71.83,True
'2018-05-09T15:46:00',1.33617,1.33651,1.33613,1.33647,99.01,1.33646,1.33685,1.33644,1.33681,99.14,True
'2018-05-09T15:47:00',1.33646,1.3366,1.33635,1.33655,100.0,1.33683,1.33699,1.33669,1.33694,90.1,False
'2018-05-09T15:48:00',1.33655,1.33662,1.33642,1.33655,76.38,1.33691,1.33695,1.33678,1.33685,81.0,False
'2018-05-09T15:49:00',1.33659,1.33659,1.33625,1.33626,78.33,1.33685,1.33685,1.33652,1.33664,76.67,False
'2018-05-09T15:50:00',1.33631,1.33655,1.33614,1.33655,91.34,1.33664,1.33691,1.33648,1.33691,78.83,True
'2018-05-09T15:51:00',1.33657,1.33684,1.33657,1.33668,72.64,1.33694,1.3372,1.33694,1.33711,62.83,False
'2018-05-09T15:52:00',1.33671,1.33677,1.33655,1.33664,89.76,1.33712,1.33713,1.33689,1.33695,77.05,False
'2018-05-09T15:53:00',1.33666,1.33666,1.33648,1.33651,72.5,1.33695,1.33698,1.33683,1.33685,71.5,True
'2018-05-09T15:54:00',1.33651,1.33673,1.33646,1.33671,72.87,1.33684,1.33704,1.33679,1.33702,79.44,True
'2018-05-09T15:55:00',1.33671,1.33675,1.33655,1.33655,80.3,1.33703,1.33707,1.3369,1.33691,82.09,True
'2018-05-09T15:56:00',1.33658,1.33686,1.33649,1.33649,103.51,1.33695,1.33719,1.33679,1.33679,105.51,False
'2018-05-09T15:57:00',1.33651,1.33654,1.33637,1.33647,79.95,1.33679,1.33688,1.3367,1.33683,79.34,True
'2018-05-09T15:58:00',1.33648,1.33656,1.33637,1.33656,79.95,1.33682,1.3369,1.33669,1.33686,79.65,True
'2018-05-09T15:59:00',1.33657,1.33683,1.33645,1.33675,132.28,1.33691,1.33724,1.33684,1.33724,122.37,True
'2018-05-09T16:00:00',1.33675,1.33726,1.33651,1.33712,114.1,1.3372,1.33758,1.33705,1.33749,97.8,False
'2018-05-09T16:01:00',1.33709,1.33724,1.33677,1.33724,108.66,1.33749,1.33755,1.33707,1.33755,84.85,True
'2018-05-09T16:02:00',1.33727,1.33737,1.33709,1.33718,111.26,1.33755,1.33769,1.33745,1.33755,91.18,True
'2018-05-09T16:03:00',1.33718,1.33737,1.33718,1.33729,91.02,1.33755,1.33773,1.33754,1.33762,80.67,False
'2018-05-09T16:04:00',1.33729,1.33732,1.33705,1.33726,103.37,1.33762,1.33765,1.33739,1.33763,99.19,False
'2018-05-09T16:05:00',1.33726,1.33729,1.33714,1.33715,57.63,1.33759,1.33761,1.33744,1.33753,54.53,True
'2018-05-09T16:06:00',1.33715,1.33736,1.33686,1.33695,76.2,1.33751,1.33769,1.33724,1.33734,73.25,False
'2018-05-09T16:07:00',1.33695,1.33732,1.33695,1.3372,105.52,1.33735,1.3377,1.33735,1.3376,100.22,True
'2018-05-09T16:08:00',1.3372,1.33735,1.33696,1.33699,68.73,1.3376,1.33773,1.33733,1.33733,63.93,False
'2018-05-09T16:09:00',1.33699,1.33706,1.33687,1.33698,83.2,1.33731,1.33736,1.33722,1.33736,62.75,True
'2018-05-09T16:10:00',1.33697,1.33716,1.33696,1.33703,65.34,1.33736,1.33749,1.33733,1.33733,70.87,False
'2018-05-09T16:11:00',1.33701,1.33708,1.33691,1.33708,36.73,1.33731,1.3374,1.33721,1.33735,38.84,True
'2018-05-09T16:12:00',1.33711,1.33713,1.33665,1.33665,60.82,1.33735,1.33742,1.33701,1.33701,65.38,False
'2018-05-09T16:13:00',1.33667,1.33697,1.33658,1.33696,91.99,1.33703,1.33728,1.33691,1.33728,69.44,False
'2018-05-09T16:14:00',1.33696,1.33696,1.33646,1.33658,88.38,1.33727,1.33728,1.33681,1.33691,70.2,False
'2018-05-09T16:15:00',1.33658,1.33677,1.3365,1.33658,83.86,1.33694,1.3371,1.33686,1.33691,60.91,False
'2018-05-09T16:16:00',1.33658,1.33667,1.33635,1.33641,75.75,1.3369,1.33702,1.33668,1.33668,54.78,False
'2018-05-09T16:17:00',1.33642,1.3366,1.33635,1.33654,59.25,1.33667,1.33689,1.33667,1.33685,45.53,True
'2018-05-09T16:18:00',1.33654,1.33671,1.33649,1.33671,69.75,1.33686,1.33703,1.33684,1.33701,56.21,False
'2018-05-09T16:19:00',1.33671,1.33671,1.33655,1.33659,79.78,1.33702,1.33702,1.33689,1.33695,71.39,False
'2018-05-09T16:20:00',1.33659,1.33668,1.33648,1.33662,60.42,1.33695,1.33699,1.33682,1.33693,60.72,False
'2018-05-09T16:21:00',1.33662,1.33664,1.33645,1.33646,68.32,1.33694,1.33697,1.33679,1.3368,70.76,True
'2018-05-09T16:22:00',1.33652,1.33688,1.33652,1.33681,76.76,1.3368,1.33725,1.3368,1.3372,74.33,False
'2018-05-09T16:23:00',1.33681,1.33686,1.3367,1.33676,50.62,1.3372,1.33724,1.33708,1.33712,45.01,False
'2018-05-09T16:24:00',1.33676,1.3368,1.33666,1.33676,56.88,1.33711,1.33712,1.33701,1.33706,59.89,True
'2018-05-09T16:25:00',1.33674,1.33689,1.3367,1.33671,42.0,1.33704,1.33718,1.33701,1.33701,44.02,True
'2018-05-09T16:26:00',1.33673,1.33706,1.33655,1.33705,51.07,1.33703,1.33739,1.33684,1.33739,53.35,True
'2018-05-09T16:27:00',1.33705,1.33719,1.33699,1.33713,71.41,1.33739,1.33761,1.33739,1.33754,66.02,True
'2018-05-09T16:28:00',1.33719,1.33765,1.33719,1.33755,63.05,1.33755,1.33805,1.33754,1.33795,60.06,True
'2018-05-09T16:29:00',1.33756,1.33766,1.33731,1.33751,79.16,1.33793,1.33805,1.33773,1.33785,82.9,True
'2018-05-09T16:30:00',1.33752,1.33769,1.33718,1.33721,128.69,1.33785,1.33805,1.33754,1.33761,134.3,False
'2018-05-09T16:31:00',1.3372,1.33726,1.33709,1.33715,74.94,1.33758,1.33765,1.33747,1.33755,73.78,False
'2018-05-09T16:32:00',1.33715,1.33725,1.3368,1.33683,73.86,1.33755,1.33762,1.33722,1.33723,72.55,False
'2018-05-09T16:33:00',1.33684,1.33696,1.33679,1.33696,50.28,1.33724,1.33735,1.3372,1.33735,46.78,False
'2018-05-09T16:34:00',1.33696,1.33696,1.33675,1.33675,46.84,1.33735,1.33735,1.33712,1.33715,52.61,False
'2018-05-09T16:35:00',1.33675,1.33687,1.33666,1.33676,53.08,1.33715,1.33719,1.33695,1.33706,57.68,True
'2018-05-09T16:36:00',1.33678,1.33697,1.33676,1.33696,46.19,1.33708,1.33738,1.33706,1.33736,44.52,True
'2018-05-09T16:37:00',1.33691,1.33701,1.33679,1.33679,74.18,1.3373,1.3374,1.33713,1.33713,75.46,False
'2018-05-09T16:38:00',1.33679,1.33687,1.33665,1.33683,48.78,1.33713,1.33723,1.33706,1.33717,54.36,False
'2018-05-09T16:39:00',1.33684,1.33684,1.33625,1.33634,76.77,1.3372,1.3372,1.33661,1.33672,81.08,False
'2018-05-09T16:40:00',1.33634,1.3364,1.33619,1.3364,74.72,1.33672,1.33675,1.3366,1.33675,81.86,True
'2018-05-09T16:41:00',1.33638,1.33643,1.33631,1.3364,56.1,1.33675,1.33682,1.33672,1.33676,58.69,False
'2018-05-09T16:42:00',1.3364,1.33643,1.33619,1.33619,42.75,1.33675,1.33676,1.33644,1.33644,49.33,False
'2018-05-09T16:43:00',1.33609,1.33619,1.33601,1.33607,52.51,1.33644,1.33653,1.33635,1.33641,60.74,False
'2018-05-09T16:44:00',1.33605,1.33615,1.336,1.33609,48.74,1.33641,1.33645,1.33631,1.33635,54.15,True
'2018-05-09T16:45:00',1.3361,1.33664,1.3361,1.3362,68.45,1.33643,1.33695,1.33643,1.33653,84.28,True
'2018-05-09T16:46:00',1.33618,1.33665,1.33617,1.33651,77.64,1.33653,1.33695,1.33653,1.33685,95.92,False
'2018-05-09T16:47:00',1.33653,1.33661,1.33627,1.33634,90.61,1.33685,1.33701,1.33668,1.3367,91.55,False
'2018-05-09T16:48:00',1.33636,1.33641,1.33625,1.33633,76.32,1.33672,1.33677,1.33665,1.33672,75.88,False
'2018-05-09T16:49:00',1.33635,1.33641,1.33613,1.33628,134.54,1.33673,1.33675,1.33645,1.3366,139.91,True
'2018-05-09T16:50:00',1.3363,1.33646,1.33621,1.33629,127.23,1.33664,1.33685,1.33654,1.33661,132.54,True
'2018-05-09T16:51:00',1.33629,1.33668,1.33629,1.33663,146.01,1.33661,1.33705,1.33661,1.33695,146.45,True
'2018-05-09T16:52:00',1.33662,1.33671,1.33651,1.33666,83.8,1.33695,1.33704,1.33685,1.33694,87.08,False
'2018-05-09T16:53:00',1.33663,1.33669,1.33646,1.33662,72.85,1.33694,1.33699,1.33682,1.33693,69.88,False
'2018-05-09T16:54:00',1.33659,1.33659,1.33623,1.33643,75.97,1.33692,1.33692,1.33659,1.33675,75.44,True
'2018-05-09T16:55:00',1.33635,1.33663,1.33624,1.33655,111.88,1.33675,1.33695,1.33662,1.33685,108.69,False
'2018-05-09T16:56:00',1.3365,1.33665,1.33635,1.33645,89.39,1.33685,1.33691,1.33669,1.33675,79.22,False
'2018-05-09T16:57:00',1.33646,1.33649,1.33612,1.33618,122.88,1.33675,1.33678,1.33645,1.33662,124.85,True
'2018-05-09T16:58:00',1.33621,1.33648,1.33609,1.33616,131.42,1.33662,1.33685,1.33645,1.33645,139.66,False
'2018-05-09T16:59:00',1.3362,1.33648,1.33604,1.33635,109.53,1.3365,1.33684,1.3364,1.33674,98.83,True
'2018-05-09T17:00:00',1.33635,1.3369,1.33634,1.33666,145.22,1.33675,1.33733,1.33673,1.33708,131.18,True
'2018-05-09T17:01:00',1.33668,1.3371,1.33662,1.33702,138.21,1.33705,1.33745,1.33704,1.33734,126.4,False
'2018-05-09T17:02:00',1.33703,1.33703,1.33667,1.33671,105.49,1.33734,1.33735,1.33703,1.33704,104.34,False
'2018-05-09T17:03:00',1.3367,1.33677,1.33649,1.33669,112.97,1.33704,1.33712,1.33689,1.33703,110.95,True
'2018-05-09T17:04:00',1.33671,1.33694,1.33653,1.33663,83.78,1.33705,1.33725,1.33685,1.33695,91.62,False
'2018-05-09T17:05:00',1.33661,1.33688,1.33653,1.33686,73.6,1.33693,1.33715,1.33684,1.33715,86.66,True
'2018-05-09T17:06:00',1.33684,1.33707,1.33671,1.3368,68.95,1.33715,1.33744,1.33705,1.33715,71.28,False
'2018-05-09T17:07:00',1.3368,1.33692,1.33663,1.33692,67.62,1.33715,1.33725,1.33704,1.33725,76.79,True
'2018-05-09T17:08:00',1.33694,1.33703,1.3368,1.33681,90.31,1.33725,1.33734,1.33713,1.33717,98.06,False
'2018-05-09T17:09:00',1.3368,1.33689,1.33663,1.33689,67.54,1.33714,1.33724,1.33702,1.33724,70.05,False
'2018-05-09T17:10:00',1.33688,1.33689,1.33655,1.33655,87.0,1.33724,1.33724,1.33693,1.33694,91.51,False
'2018-05-09T17:11:00',1.33649,1.33659,1.33635,1.33659,67.21,1.33693,1.33699,1.33666,1.33698,71.14,True
'2018-05-09T17:12:00',1.33659,1.33681,1.33659,1.33681,60.26,1.33697,1.33717,1.33695,1.33714,63.89,False
'2018-05-09T17:13:00',1.3368,1.33682,1.3366,1.33674,61.5,1.33714,1.33715,1.337,1.33706,70.94,False
'2018-05-09T17:14:00',1.33673,1.33683,1.33667,1.33683,58.55,1.33705,1.33713,1.33695,1.33711,63.75,True
'2018-05-09T17:15:00',1.33683,1.3369,1.33673,1.33673,39.82,1.33713,1.3372,1.33699,1.33703,38.37,False
'2018-05-09T17:16:00',1.33676,1.3368,1.33661,1.33667,57.23,1.33706,1.33708,1.33691,1.33697,50.77,True
'2018-05-09T17:17:00',1.33667,1.337,1.33665,1.3369,54.57,1.33697,1.3373,1.33697,1.33725,55.8,False
'2018-05-09T17:18:00',1.33692,1.33693,1.33683,1.33686,47.89,1.33724,1.33725,1.33714,1.33718,48.21,True
'2018-05-09T17:19:00',1.33685,1.33696,1.3368,1.33683,81.86,1.33717,1.33733,1.33711,1.33713,70.53,True
'2018-05-09T17:20:00',1.33684,1.33703,1.33676,1.33688,72.41,1.33713,1.33733,1.3371,1.33718,74.12,True
'2018-05-09T17:21:00',1.3369,1.33704,1.33681,1.33683,52.84,1.3372,1.33735,1.33711,1.33713,53.28,False
'2018-05-09T17:22:00',1.33685,1.3369,1.33673,1.33674,49.65,1.33713,1.33723,1.33706,1.33707,48.49,False
'2018-05-09T17:23:00',1.33673,1.33686,1.33671,1.33674,53.17,1.33707,1.33718,1.33702,1.33704,49.62,True
'2018-05-09T17:24:00',1.33674,1.33689,1.33671,1.33682,38.35,1.33702,1.3372,1.33701,1.33712,36.82,False
'2018-05-09T17:25:00',1.33682,1.33682,1.33661,1.33661,49.02,1.33712,1.33713,1.33689,1.33689,45.96,False
'2018-05-09T17:26:00',1.33662,1.33672,1.3365,1.33663,41.93,1.33692,1.3371,1.33683,1.33693,43.35,True
'2018-05-09T17:27:00',1.33665,1.33695,1.33661,1.33687,53.81,1.33695,1.33731,1.33693,1.33723,54.63,True
'2018-05-09T17:28:00',1.33687,1.33702,1.33681,1.33701,29.46,1.33725,1.33744,1.33719,1.33744,32.68,True
'2018-05-09T17:29:00',1.33701,1.33715,1.33701,1.33709,36.94,1.33743,1.33751,1.33737,1.33744,40.24,True
'2018-05-09T17:30:00',1.3371,1.33745,1.33699,1.33742,69.47,1.33744,1.33775,1.33739,1.33774,72.76,True
'2018-05-09T17:31:00',1.33742,1.33774,1.33736,1.33756,92.22,1.33774,1.33815,1.3377,1.33794,97.38,True
'2018-05-09T17:32:00',1.33756,1.33781,1.33754,1.33779,76.84,1.33794,1.33817,1.33793,1.33815,78.11,True
'2018-05-09T17:33:00',1.33779,1.33784,1.33768,1.33774,55.81,1.33815,1.3382,1.33801,1.3381,59.14,False
'2018-05-09T17:34:00',1.33774,1.33775,1.33756,1.33763,48.34,1.3381,1.3381,1.33788,1.33793,50.52,False
'2018-05-09T17:35:00',1.33761,1.3377,1.33759,1.33765,34.17,1.33794,1.33802,1.3379,1.33793,34.92,False
'2018-05-09T17:36:00',1.3376,1.3376,1.33729,1.33748,41.8,1.33794,1.33794,1.33766,1.33784,43.45,False
'2018-05-09T17:37:00',1.33747,1.33759,1.33745,1.33759,34.9,1.33783,1.33795,1.33781,1.33793,33.87,True
'2018-05-09T17:38:00',1.33759,1.33768,1.33755,1.33763,33.32,1.33793,1.338,1.33793,1.33793,34.48,True
'2018-05-09T17:39:00',1.33762,1.33768,1.33753,1.33767,35.92,1.33792,1.33802,1.33787,1.33795,34.92,True
'2018-05-09T17:40:00',1.33768,1.33771,1.33746,1.33754,44.32,1.33801,1.33802,1.33776,1.33784,43.42,False
'2018-05-09T17:41:00',1.33755,1.33755,1.33745,1.33748,45.75,1.33785,1.33785,1.33776,1.33779,47.07,False
'2018-05-09T17:42:00',1.33748,1.33753,1.33726,1.33738,99.86,1.33779,1.33783,1.33762,1.33773,95.36,False
'2018-05-09T17:43:00',1.33738,1.33742,1.33723,1.33731,69.5,1.33765,1.33775,1.33753,1.33761,66.47,False
'2018-05-09T17:44:00',1.33726,1.33734,1.33715,1.33734,65.56,1.3376,1.33764,1.33746,1.33762,66.09,True
'2018-05-09T17:45:00',1.33734,1.33769,1.33717,1.33769,84.03,1.33761,1.33795,1.3375,1.33794,89.77,True
'2018-05-09T17:46:00',1.33769,1.33782,1.33761,1.33777,58.5,1.33796,1.33815,1.33794,1.33812,50.35,True
'2018-05-09T17:47:00',1.33777,1.33788,1.33753,1.33757,52.64,1.33811,1.3382,1.33787,1.33792,47.66,False
'2018-05-09T17:48:00',1.33757,1.33761,1.33726,1.33737,86.2,1.3379,1.33794,1.33764,1.33772,78.19,False
'2018-05-09T17:49:00',1.33737,1.33754,1.33729,1.33745,46.5,1.33772,1.33784,1.33772,1.33775,46.55,True
'2018-05-09T17:50:00',1.33746,1.33766,1.33742,1.33747,55.71,1.33775,1.33796,1.33775,1.33781,54.87,True
'2018-05-09T17:51:00',1.33747,1.33773,1.33746,1.33757,52.49,1.33781,1.33804,1.33781,1.33787,54.78,True
'2018-05-09T17:52:00',1.33757,1.33796,1.33755,1.33786,35.02,1.33787,1.33828,1.33785,1.3382,38.36,True
'2018-05-09T17:53:00',1.33789,1.33804,1.33776,1.33797,84.13,1.33823,1.3384,1.33812,1.33832,88.38,True
'2018-05-09T17:54:00',1.33797,1.33817,1.33789,1.33817,67.02,1.33832,1.33849,1.33824,1.33849,65.16,True
'2018-05-09T17:55:00',1.33817,1.33844,1.33813,1.33838,42.14,1.33849,1.33875,1.33846,1.33872,42.57,True
'2018-05-09T17:56:00',1.33838,1.33853,1.33833,1.33851,35.53,1.33869,1.33888,1.33867,1.33886,43.33,False
'2018-05-09T17:57:00',1.33851,1.33851,1.33833,1.33835,54.13,1.33888,1.33888,1.33865,1.33869,56.0,False
'2018-05-09T17:58:00',1.33835,1.33838,1.33826,1.33832,30.09,1.33869,1.33872,1.3386,1.33866,28.17,True
'2018-05-09T17:59:00',1.33832,1.33847,1.33825,1.33841,54.06,1.33866,1.33885,1.33857,1.33872,54.06,False
'2018-05-09T18:00:00',1.33841,1.33841,1.3378,1.33803,59.87,1.33871,1.33871,1.33824,1.33845,48.7,False
'2018-05-09T18:01:00',1.33809,1.33809,1.33787,1.33792,29.07,1.33845,1.33845,1.33831,1.33836,31.51,False
'2018-05-09T18:02:00',1.33793,1.33799,1.33789,1.33799,22.23,1.33837,1.3384,1.33833,1.33837,27.59,True
'2018-05-09T18:03:00',1.338,1.33813,1.33796,1.33811,22.85,1.33837,1.33852,1.33836,1.3385,29.01,True
'2018-05-09T18:04:00',1.33814,1.33815,1.33806,1.33813,18.91,1.3385,1.33856,1.33844,1.33848,19.55,True
'2018-05-09T18:05:00',1.33813,1.33823,1.33813,1.33822,13.68,1.33849,1.33863,1.33849,1.33859,17.92,True
'2018-05-09T18:06:00',1.33823,1.33833,1.33822,1.33823,10.32,1.33859,1.3387,1.33859,1.33861,13.03,True
'2018-05-09T18:07:00',1.33825,1.33833,1.33819,1.3383,41.04,1.33861,1.33871,1.33858,1.33864,44.42,False
'2018-05-09T18:08:00',1.3383,1.3383,1.33825,1.33825,10.24,1.33864,1.33869,1.33859,1.33861,10.69,True
'2018-05-09T18:09:00',1.33823,1.33844,1.33813,1.33831,33.29,1.33859,1.33881,1.33846,1.33866,39.43,False
'2018-05-09T18:10:00',1.33831,1.33839,1.33769,1.33775,49.94,1.33867,1.33876,1.33813,1.33819,63.43,False
'2018-05-09T18:11:00',1.3378,1.33829,1.33772,1.33823,50.22,1.3382,1.33873,1.33816,1.33867,56.91,True
'2018-05-09T18:12:00',1.33825,1.33833,1.33804,1.33805,46.42,1.33867,1.33877,1.33847,1.33847,46.17,True
'2018-05-09T18:13:00',1.33803,1.33861,1.33803,1.33861,72.13,1.33847,1.33905,1.33847,1.33905,59.28,True
'2018-05-09T18:14:00',1.33862,1.33862,1.33829,1.3384,59.07,1.33904,1.33904,1.33872,1.33884,43.32,False
'2018-05-09T18:15:00',1.33843,1.33845,1.33788,1.33788,75.86,1.33883,1.33885,1.33829,1.33832,54.72,False
'2018-05-09T18:16:00',1.33788,1.33818,1.33787,1.33816,44.71,1.33831,1.33862,1.33831,1.3386,37.05,True
'2018-05-09T18:17:00',1.33817,1.33834,1.33817,1.33819,32.4,1.33859,1.33874,1.33859,1.33861,23.94,True
'2018-05-09T18:18:00',1.33822,1.33848,1.33817,1.33837,43.62,1.33861,1.33882,1.33858,1.33875,32.49,False
'2018-05-09T18:19:00',1.33837,1.3384,1.33811,1.33813,63.11,1.33875,1.33876,1.33846,1.33852,47.62,False
'2018-05-09T18:20:00',1.33813,1.33821,1.33806,1.33808,57.06,1.33852,1.33862,1.33846,1.33852,41.67,True
'2018-05-09T18:21:00',1.33808,1.3383,1.33798,1.33804,57.68,1.3385,1.33874,1.33839,1.33843,52.26,True
'2018-05-09T18:22:00',1.33805,1.33846,1.33795,1.33839,59.94,1.33846,1.33885,1.33836,1.33883,64.49,True
'2018-05-09T18:23:00',1.33839,1.33883,1.33839,1.33873,64.23,1.33881,1.33927,1.33881,1.33917,57.57,False
'2018-05-09T18:24:00',1.33872,1.33876,1.33864,1.33874,45.66,1.33916,1.3392,1.33908,1.33918,45.28,True
'2018-05-09T18:25:00',1.33873,1.3388,1.33873,1.3388,28.11,1.33917,1.33921,1.33912,1.33912,23.94,True
'2018-05-09T18:26:00',1.3388,1.33882,1.33864,1.33868,36.38,1.3391,1.33919,1.33902,1.33904,27.36,False
'2018-05-09T18:27:00',1.33868,1.33878,1.33864,1.33872,48.95,1.33902,1.33917,1.33898,1.33909,39.18,False
'2018-05-09T18:28:00',1.3387,1.3387,1.33851,1.33864,45.54,1.3391,1.3391,1.33891,1.33904,37.83,False
'2018-05-09T18:29:00',1.33864,1.33864,1.33852,1.33852,55.8,1.33904,1.33905,1.33891,1.33893,52.12,False
'2018-05-09T18:30:00',1.33852,1.33864,1.33844,1.33849,62.49,1.33893,1.33904,1.33882,1.33893,61.14,True
'2018-05-09T18:31:00',1.3385,1.33895,1.33848,1.33887,47.9,1.33889,1.33937,1.33887,1.33931,57.24,True
'2018-05-09T18:32:00',1.33889,1.33943,1.33889,1.33942,31.92,1.33933,1.33987,1.33933,1.33986,35.57,True
'2018-05-09T18:33:00',1.3394,1.3396,1.3394,1.33956,36.48,1.33984,1.34003,1.33984,1.34,37.36,False
'2018-05-09T18:34:00',1.33956,1.33956,1.33914,1.33914,30.78,1.34002,1.34002,1.33957,1.33957,38.45,False
'2018-05-09T18:35:00',1.33914,1.33919,1.33905,1.3391,49.02,1.33957,1.33962,1.33948,1.33954,61.73,True
'2018-05-09T18:36:00',1.33911,1.33924,1.33898,1.33915,57.57,1.33955,1.33965,1.33936,1.33948,74.12,True
'2018-05-09T18:37:00',1.33915,1.33937,1.3391,1.33925,61.26,1.33946,1.33972,1.33942,1.33961,82.64,False
'2018-05-09T18:38:00',1.33923,1.33923,1.33885,1.3389,71.48,1.33961,1.33961,1.33928,1.33928,95.91,False
'2018-05-09T18:39:00',1.33892,1.33906,1.33871,1.33892,57.66,1.3393,1.33944,1.33915,1.33929,73.72,True
'2018-05-09T18:40:00',1.33896,1.33934,1.33887,1.33918,71.79,1.33929,1.33967,1.33923,1.3396,88.81,True
'2018-05-09T18:41:00',1.33917,1.3396,1.33909,1.33959,71.02,1.3396,1.33999,1.33951,1.33999,73.9,False
'2018-05-09T18:42:00',1.33957,1.33959,1.33929,1.33937,47.41,1.33999,1.33999,1.33973,1.33979,39.05,False
'2018-05-09T18:43:00',1.33935,1.3395,1.33925,1.33925,46.53,1.33979,1.33992,1.33966,1.33966,49.78,False
'2018-05-09T18:44:00',1.33921,1.33943,1.33916,1.33943,44.68,1.33963,1.33977,1.33958,1.33975,57.04,True
'2018-05-09T18:45:00',1.33943,1.33948,1.33926,1.33934,51.65,1.33977,1.33984,1.3397,1.3397,46.78,True
'2018-05-09T18:46:00',1.33934,1.33951,1.33929,1.33938,80.78,1.33969,1.33988,1.33967,1.33977,62.8,False
'2018-05-09T18:47:00',1.33939,1.33948,1.33937,1.33939,49.79,1.3398,1.33987,1.33973,1.33983,52.9,False
'2018-05-09T18:48:00',1.33939,1.33941,1.33895,1.339,52.5,1.33983,1.33983,1.33939,1.33944,48.48,False
'2018-05-09T18:49:00',1.33902,1.33921,1.33899,1.33917,46.8,1.33944,1.33965,1.33943,1.33959,51.83,False
'2018-05-09T18:50:00',1.33916,1.33921,1.33904,1.33912,38.44,1.33958,1.33965,1.33947,1.33951,51.96,True
'2018-05-09T18:51:00',1.33914,1.33926,1.33914,1.33924,53.15,1.33953,1.33962,1.33947,1.33955,52.03,False
'2018-05-09T18:52:00',1.33924,1.33925,1.33906,1.33908,51.96,1.33955,1.33963,1.33942,1.33944,57.49,False
'2018-05-09T18:53:00',1.33908,1.33913,1.33904,1.3391,32.22,1.33942,1.33951,1.33939,1.33945,39.82,False
'2018-05-09T18:54:00',1.33909,1.33913,1.33904,1.33907,39.33,1.33945,1.3395,1.33932,1.33938,51.82,True
'2018-05-09T18:55:00',1.33907,1.33928,1.33905,1.33922,53.58,1.33946,1.33964,1.33937,1.33964,70.38,True
'2018-05-09T18:56:00',1.33919,1.3394,1.33919,1.33927,39.9,1.33961,1.33978,1.33952,1.33968,54.33,False
'2018-05-09T18:57:00',1.33928,1.33935,1.33913,1.33913,54.15,1.33968,1.3397,1.33944,1.33944,71.58,False
'2018-05-09T18:58:00',1.33913,1.33917,1.33876,1.33895,51.87,1.33946,1.33949,1.3392,1.33937,70.6,False
'2018-05-09T18:59:00',1.33892,1.33893,1.33849,1.33854,56.43,1.33936,1.33936,1.33893,1.33898,70.66,False
'2018-05-09T19:00:00',1.33856,1.33878,1.33855,1.33858,53.01,1.339,1.33919,1.33898,1.33902,53.65,False
'2018-05-09T19:01:00',1.33861,1.33872,1.33848,1.33862,73.66,1.33903,1.33914,1.33889,1.33906,74.27,True
'2018-05-09T19:02:00',1.33861,1.33872,1.33847,1.33865,54.96,1.33906,1.33915,1.33886,1.339,63.21,True
'2018-05-09T19:03:00',1.33867,1.3388,1.33865,1.33878,32.17,1.339,1.33919,1.339,1.33919,44.52,True
'2018-05-09T19:04:00',1.33877,1.33882,1.33866,1.33881,40.99,1.33914,1.33924,1.33905,1.3392,49.21,True
'2018-05-09T19:05:00',1.33881,1.33892,1.33863,1.33889,39.94,1.33917,1.33935,1.33902,1.33924,51.03,True
'2018-05-09T19:06:00',1.3389,1.33896,1.33878,1.33892,43.89,1.33922,1.33936,1.33914,1.33929,58.31,True
'2018-05-09T19:07:00',1.33893,1.33905,1.3389,1.33894,32.8,1.33929,1.33944,1.33926,1.33933,43.39,True
'2018-05-09T19:08:00',1.33896,1.33907,1.33895,1.33896,50.34,1.33933,1.33944,1.3393,1.33939,67.46,False
'2018-05-09T19:09:00',1.33896,1.33899,1.33886,1.33891,34.2,1.33936,1.33936,1.33925,1.33927,46.7,True
'2018-05-09T19:10:00',1.33891,1.33907,1.33888,1.33901,48.75,1.33925,1.33945,1.33925,1.33937,62.89,False
'2018-05-09T19:11:00',1.339,1.33901,1.33879,1.33888,41.12,1.33937,1.33937,1.33916,1.33924,48.89,False
'2018-05-09T19:12:00',1.33887,1.33899,1.33884,1.33899,44.3,1.33924,1.33936,1.33922,1.33936,51.83,True
'2018-05-09T19:13:00',1.339,1.339,1.33875,1.33882,28.68,1.33935,1.33935,1.33915,1.33923,36.68,False
'2018-05-09T19:14:00',1.33881,1.33893,1.33875,1.33884,34.31,1.33923,1.33935,1.33916,1.33928,43.84,False
'2018-05-09T19:15:00',1.33884,1.33892,1.33882,1.33888,25.71,1.33928,1.33932,1.33925,1.33931,35.98,True
'2018-05-09T19:16:00',1.3389,1.33892,1.33868,1.3387,27.42,1.33931,1.33934,1.33909,1.33909,36.43,False
'2018-05-09T19:17:00',1.33872,1.33873,1.3382,1.3382,41.11,1.33909,1.33909,1.33862,1.33862,41.43,False
'2018-05-09T19:18:00',1.33822,1.33852,1.3382,1.33837,47.54,1.33866,1.33895,1.33864,1.33881,43.89,True
'2018-05-09T19:19:00',1.3384,1.3386,1.33836,1.33856,30.01,1.33884,1.33903,1.3388,1.339,32.0,False
'2018-05-09T19:20:00',1.33858,1.33858,1.33847,1.33856,37.1,1.339,1.339,1.33891,1.339,33.83,True
'2018-05-09T19:21:00',1.33856,1.3386,1.33847,1.33848,40.3,1.339,1.33902,1.33884,1.33886,41.21,False
'2018-05-09T19:22:00',1.33852,1.33857,1.33846,1.33853,31.19,1.33888,1.33895,1.33885,1.33893,35.77,False
'2018-05-09T19:23:00',1.33854,1.33854,1.33833,1.33834,38.98,1.33893,1.33893,1.33873,1.33875,38.68,False
'2018-05-09T19:24:00',1.33834,1.3385,1.33834,1.33844,26.82,1.33875,1.33889,1.33875,1.33885,24.57,True
'2018-05-09T19:25:00',1.33845,1.3385,1.33843,1.33848,27.26,1.33885,1.3389,1.3388,1.33885,28.22,True
'2018-05-09T19:26:00',1.33849,1.33859,1.33846,1.33855,21.28,1.33885,1.33896,1.33882,1.33891,25.46,True
'2018-05-09T19:27:00',1.33856,1.33878,1.33856,1.33858,40.0,1.33896,1.33916,1.33893,1.33902,38.21,False
'2018-05-09T19:28:00',1.33859,1.33872,1.33858,1.33872,26.05,1.33903,1.33914,1.339,1.33913,28.06,True
'2018-05-09T19:29:00',1.33873,1.33882,1.33863,1.33866,35.76,1.33913,1.33919,1.33903,1.33908,34.18,True
'2018-05-09T19:30:00',1.33865,1.33881,1.33865,1.33881,32.72,1.33908,1.33921,1.33906,1.3392,30.86,True
'2018-05-09T19:31:00',1.33882,1.33883,1.33869,1.33871,36.39,1.33921,1.33923,1.33902,1.33902,38.14,False
'2018-05-09T19:32:00',1.33872,1.33878,1.3387,1.33877,14.25,1.33902,1.33914,1.33902,1.33914,18.75,True
'2018-05-09T19:33:00',1.33879,1.33879,1.33867,1.33875,35.34,1.33915,1.33915,1.339,1.33907,46.64,True
'2018-05-09T19:34:00',1.33874,1.33886,1.33871,1.33882,45.15,1.33907,1.33924,1.33902,1.33917,58.31,False
'2018-05-09T19:35:00',1.33884,1.33885,1.33868,1.3387,38.19,1.33917,1.33918,1.33902,1.33905,50.32,False
'2018-05-09T19:36:00',1.33869,1.33874,1.33857,1.33859,30.78,1.33905,1.33914,1.33893,1.33896,40.78,False
'2018-05-09T19:37:00',1.33858,1.33865,1.33856,1.33865,31.78,1.33896,1.33905,1.33892,1.33905,41.39,False
'2018-05-09T19:38:00',1.33863,1.33865,1.33846,1.33847,38.19,1.33905,1.33905,1.33879,1.33883,52.64,False
'2018-05-09T19:39:00',1.33848,1.3386,1.33847,1.33859,35.34,1.33882,1.33894,1.33878,1.3389,46.5,True
'2018-05-09T19:40:00',1.3386,1.33865,1.33857,1.33858,15.39,1.3389,1.33896,1.33888,1.33893,20.25,True
'2018-05-09T19:41:00',1.33859,1.33874,1.33859,1.33874,10.83,1.33893,1.33905,1.33893,1.33904,14.25,True
'2018-05-09T19:42:00',1.33874,1.33876,1.33872,1.33874,15.96,1.33904,1.33906,1.33904,1.33906,21.0,True
'2018-05-09T19:43:00',1.33874,1.33881,1.33872,1.33879,15.39,1.33902,1.33918,1.33902,1.33913,20.53,True
'2018-05-09T19:44:00',1.33877,1.33883,1.33871,1.33875,28.24,1.33913,1.33917,1.33904,1.33909,36.0,True
'2018-05-09T19:45:00',1.33876,1.3389,1.33876,1.33887,25.2,1.33909,1.33926,1.33909,1.33924,31.64,True
'2018-05-09T19:46:00',1.33888,1.33893,1.33881,1.3389,48.2,1.33924,1.33932,1.33918,1.33931,53.6,True
'2018-05-09T19:47:00',1.3389,1.33898,1.33879,1.33898,39.37,1.33931,1.33942,1.3392,1.33932,38.64,True
'2018-05-09T19:48:00',1.33897,1.3391,1.33896,1.33907,27.28,1.33939,1.33953,1.33938,1.33949,30.76,True
'2018-05-09T19:49:00',1.3391,1.33917,1.33904,1.33906,42.25,1.33951,1.3396,1.33943,1.33945,33.99,False
'2018-05-09T19:50:00',1.33909,1.33917,1.33902,1.33904,41.91,1.33947,1.33953,1.33942,1.33944,35.63,True
'2018-05-09T19:51:00',1.33904,1.33926,1.33904,1.33922,40.78,1.33944,1.33959,1.33943,1.33955,37.69,False
'2018-05-09T19:52:00',1.3392,1.3392,1.33863,1.33873,49.85,1.33955,1.33956,1.33907,1.33915,41.22,False
'2018-05-09T19:53:00',1.33871,1.33882,1.33862,1.33875,31.67,1.33915,1.33925,1.33906,1.33916,26.22,False
'2018-05-09T19:54:00',1.33875,1.33875,1.33856,1.33865,23.6,1.33919,1.33919,1.33898,1.33909,23.67,False
'2018-05-09T19:55:00',1.33864,1.33871,1.33853,1.33853,40.18,1.33906,1.33908,1.33896,1.33896,36.6,False
'2018-05-09T19:56:00',1.33855,1.33864,1.33844,1.33849,47.1,1.33896,1.33901,1.33888,1.33888,47.01,True
'2018-05-09T19:57:00',1.33849,1.33868,1.33849,1.3386,52.18,1.33888,1.33907,1.33888,1.33893,45.76,False
'2018-05-09T19:58:00',1.33859,1.33863,1.33856,1.33863,30.28,1.33891,1.33901,1.33891,1.33901,23.8,True
'2018-05-09T19:59:00',1.33863,1.33864,1.33851,1.33851,61.04,1.33901,1.33906,1.33883,1.33885,54.47,False
'2018-05-09T20:00:00',1.33851,1.33857,1.33831,1.33855,48.57,1.33887,1.33895,1.33882,1.33893,49.5,True
'2018-05-09T20:01:00',1.33858,1.33859,1.33803,1.3384,36.71,1.33898,1.33898,1.33863,1.33885,38.37,False
'2018-05-09T20:02:00',1.33842,1.3385,1.33826,1.33846,35.35,1.33888,1.33898,1.33872,1.33891,34.41,True
'2018-05-09T20:03:00',1.33849,1.33856,1.33845,1.33856,18.14,1.33897,1.33906,1.33896,1.33897,18.23,True
'2018-05-09T20:04:00',1.33858,1.3387,1.33852,1.33869,25.3,1.33898,1.33918,1.33893,1.33909,26.23,False
'2018-05-09T20:05:00',1.33866,1.33867,1.33857,1.33863,15.0,1.33907,1.33907,1.33898,1.33902,15.0,True
'2018-05-09T20:06:00',1.33854,1.33872,1.33854,1.33863,15.82,1.33903,1.3391,1.33898,1.33904,15.96,False
'2018-05-09T20:07:00',1.33865,1.33868,1.3386,1.33863,5.25,1.33906,1.33908,1.33902,1.33902,5.39,True
'2018-05-09T20:08:00',1.33864,1.33873,1.33836,1.33836,33.77,1.33905,1.33914,1.33883,1.33889,32.87,False
'2018-05-09T20:09:00',1.33834,1.33853,1.33834,1.33848,14.74,1.33885,1.33901,1.33881,1.33894,14.48,True
'2018-05-09T20:10:00',1.33852,1.33869,1.33852,1.33865,49.12,1.33898,1.33917,1.33898,1.33909,47.94,True
'2018-05-09T20:11:00',1.33865,1.33874,1.33848,1.3387,18.96,1.33908,1.33915,1.33894,1.33911,19.14,False
'2018-05-09T20:12:00',1.33868,1.3387,1.33853,1.33869,21.07,1.33907,1.33911,1.33898,1.3391,20.75,True
'2018-05-09T20:13:00',1.33868,1.3388,1.33863,1.33875,35.46,1.33908,1.33917,1.33905,1.33915,34.15,True
'2018-05-09T20:14:00',1.33873,1.33886,1.33868,1.33882,27.07,1.33914,1.33929,1.3391,1.33922,27.77,False
'2018-05-09T20:15:00',1.3388,1.33885,1.33878,1.33883,9.0,1.33921,1.33928,1.33919,1.33924,9.84,False
'2018-05-09T20:16:00',1.33883,1.33884,1.33874,1.33877,18.75,1.3392,1.33924,1.33917,1.33918,17.47,True
'2018-05-09T20:17:00',1.33884,1.33891,1.33883,1.33886,18.0,1.33925,1.33933,1.33922,1.33927,18.27,True
'2018-05-09T20:18:00',1.33888,1.33893,1.33886,1.33891,10.5,1.33929,1.33932,1.33927,1.33927,10.5,True
'2018-05-09T20:19:00',1.33895,1.33897,1.33887,1.33897,19.5,1.33929,1.33938,1.33924,1.33931,20.3,True
'2018-05-09T20:20:00',1.33889,1.33899,1.33889,1.33897,15.75,1.33931,1.33938,1.33927,1.33933,16.31,True
'2018-05-09T20:21:00',1.33897,1.33918,1.33888,1.33909,39.74,1.33931,1.33969,1.33926,1.33962,41.69,True
'2018-05-09T20:22:00',1.33909,1.33933,1.33909,1.33933,48.42,1.33962,1.33986,1.33957,1.3398,42.79,True
'2018-05-09T20:23:00',1.33926,1.33932,1.33924,1.3393,45.51,1.3398,1.3399,1.33974,1.3399,34.9,True
'2018-05-09T20:24:00',1.33933,1.3394,1.3392,1.33933,50.18,1.33987,1.33994,1.3397,1.33973,48.13,False
'2018-05-09T20:25:00',1.33934,1.33934,1.33919,1.33927,10.71,1.33975,1.33975,1.33961,1.33961,10.5,True
'2018-05-09T20:26:00',1.33927,1.33946,1.33924,1.33946,39.14,1.33971,1.3399,1.33963,1.33986,40.25,True
'2018-05-09T20:27:00',1.33948,1.33951,1.3394,1.33946,24.82,1.33988,1.33996,1.3398,1.33985,23.6,False
'2018-05-09T20:28:00',1.33946,1.3395,1.33944,1.3395,6.0,1.33984,1.33994,1.33984,1.33988,6.2,True
'2018-05-09T20:29:00',1.33949,1.3395,1.33944,1.33948,12.0,1.33999,1.33999,1.33985,1.33988,11.62,True
'2018-05-09T20:30:00',1.33936,1.3396,1.33936,1.33951,39.57,1.33993,1.34001,1.33981,1.33987,42.0,False
'2018-05-09T20:31:00',1.33954,1.33954,1.33947,1.33948,4.5,1.33988,1.33989,1.33983,1.33984,4.5,True
'2018-05-09T20:32:00',1.33945,1.33956,1.33939,1.33946,20.32,1.33981,1.33995,1.3398,1.3398,22.61,False
'2018-05-09T20:33:00',1.33949,1.33952,1.33939,1.33944,13.5,1.33985,1.33988,1.33975,1.3398,13.39,False
'2018-05-09T20:34:00',1.33942,1.33944,1.33935,1.33944,13.5,1.33978,1.33981,1.33973,1.3398,13.57,False
'2018-05-09T20:35:00',1.33942,1.33942,1.33939,1.3394,3.75,1.33978,1.33978,1.33974,1.33974,3.75,True
'2018-05-09T20:36:00',1.33938,1.33948,1.33938,1.33948,7.5,1.33972,1.3399,1.33972,1.33984,7.64,False
'2018-05-09T20:37:00',1.33947,1.33949,1.33945,1.33947,4.5,1.33983,1.33987,1.33983,1.33983,4.5,True
'2018-05-09T20:38:00',1.33948,1.3395,1.33933,1.33945,9.0,1.33984,1.33986,1.33978,1.33979,10.48,False
'2018-05-09T20:39:00',1.33941,1.33947,1.33941,1.33944,6.0,1.33977,1.33989,1.33975,1.33981,5.89,False
'2018-05-09T20:40:00',1.3394,1.33946,1.33925,1.33934,18.82,1.33982,1.33986,1.33968,1.33968,20.0,False
'2018-05-09T20:41:00',1.3393,1.33942,1.3392,1.3392,17.32,1.33966,1.33978,1.33956,1.33956,17.45,False
'2018-05-09T20:42:00',1.33921,1.3394,1.33912,1.33934,17.39,1.33958,1.33976,1.33958,1.3397,18.75,False
'2018-05-09T20:43:00',1.33931,1.33935,1.33921,1.33928,15.82,1.33974,1.33974,1.33963,1.33966,15.75,False
'2018-05-09T20:44:00',1.33929,1.33933,1.33922,1.33933,7.39,1.33968,1.33973,1.33967,1.33971,7.5,False
'2018-05-09T20:45:00',1.33924,1.33926,1.33924,1.33926,3.14,1.33973,1.33973,1.33966,1.33966,3.0,True
'2018-05-09T20:46:00',1.33924,1.3393,1.33921,1.33926,13.03,1.33965,1.33971,1.3396,1.33962,12.82,True
'2018-05-09T20:47:00',1.33923,1.33933,1.33917,1.33925,21.07,1.3396,1.33971,1.33955,1.33961,21.0,False
'2018-05-09T20:48:00',1.33922,1.33931,1.33922,1.33931,6.0,1.33958,1.33973,1.33958,1.33968,6.75,False
'2018-05-09T20:49:00',1.33924,1.33924,1.33908,1.33913,22.04,1.33967,1.33968,1.3395,1.33954,21.89,False
'2018-05-09T20:50:00',1.33911,1.33925,1.33902,1.33917,15.28,1.33952,1.33966,1.33946,1.33966,15.21,True
'2018-05-09T20:51:00',1.33915,1.33926,1.33915,1.33921,9.14,1.33964,1.33968,1.33959,1.3396,9.14,False
'2018-05-09T20:52:00',1.33922,1.33922,1.3392,1.3392,1.5,1.33963,1.33963,1.3396,1.3396,1.5,True
'2018-05-09T20:53:00',1.33909,1.33937,1.33909,1.33929,25.56,1.33969,1.33984,1.33962,1.33975,26.07,True
'2018-05-09T20:54:00',1.33929,1.3394,1.33927,1.33934,13.57,1.33975,1.33981,1.33969,1.33981,13.39,False
'2018-05-09T20:55:00',1.33934,1.33938,1.33926,1.33927,25.78,1.33981,1.33981,1.33968,1.33968,26.16,False
'2018-05-09T20:56:00',1.33929,1.33929,1.33914,1.33914,13.5,1.33969,1.33973,1.33954,1.33955,14.16,False
'2018-05-09T20:57:00',1.33913,1.33913,1.33897,1.33901,14.17,1.33953,1.33954,1.33944,1.33945,14.32,False
'2018-05-09T20:58:00',1.33897,1.33897,1.33883,1.33887,9.44,1.33943,1.33943,1.33929,1.33933,9.75,False
'2018-05-09T20:59:00',1.33884,1.33886,1.33862,1.33879,55.8,1.33928,1.33933,1.33905,1.33925,57.85,True
'2018-05-09T21:00:00',1.3388,1.33887,1.33868,1.33882,18.6,1.33926,1.33933,1.3392,1.33927,19.57,False
'2018-05-09T21:01:00',1.33882,1.33886,1.33882,1.33882,4.5,1.33923,1.33927,1.33922,1.33922,4.5,False
'2018-05-09T21:02:00',1.33883,1.33883,1.33866,1.33866,5.25,1.33924,1.33924,1.33906,1.33906,5.25,False
'2018-05-09T21:03:00',1.33867,1.33869,1.33851,1.33856,8.53,1.33908,1.3391,1.33899,1.33902,8.98,True
'2018-05-09T21:04:00',1.33849,1.33871,1.33848,1.33871,27.71,1.33909,1.33916,1.33902,1.33916,29.05,True
'2018-05-09T21:05:00',1.33873,1.33875,1.33866,1.33875,6.0,1.33914,1.33914,1.33906,1.33914,6.0,True
'2018-05-09T21:06:00',1.33875,1.33881,1.33858,1.33864,26.39,1.33914,1.33925,1.3391,1.3391,27.25,False
'2018-05-09T21:07:00',1.33866,1.33878,1.33864,1.33868,14.25,1.33907,1.33914,1.33905,1.33914,20.74,True
'2018-05-09T21:08:00',1.33871,1.33886,1.33871,1.33879,12.75,1.33911,1.33925,1.33907,1.33915,15.28,False
'2018-05-09T21:09:00',1.33877,1.33883,1.33873,1.33879,12.75,1.33913,1.33923,1.3391,1.33915,12.82,False
'2018-05-09T21:10:00',1.33877,1.33879,1.33872,1.33873,9.75,1.33913,1.33926,1.33909,1.33909,9.85,False
'2018-05-09T21:11:00',1.33876,1.33876,1.33871,1.33871,4.5,1.33912,1.33912,1.33908,1.3391,4.5,False
'2018-05-09T21:12:00',1.33873,1.33876,1.33873,1.33876,1.5,1.33909,1.33912,1.33909,1.33912,1.5,True
'2018-05-09T21:13:00',1.33878,1.33878,1.33859,1.3386,10.5,1.33914,1.33914,1.33895,1.33905,10.5,False
'2018-05-09T21:14:00',1.3386,1.33874,1.3386,1.33867,12.07,1.33905,1.3391,1.33903,1.33903,12.0,False
'2018-05-09T21:15:00',1.33868,1.3387,1.33859,1.33866,9.0,1.33904,1.33906,1.33898,1.33902,9.0,False
'2018-05-09T21:16:00',1.33868,1.3387,1.33847,1.33862,15.22,1.33904,1.33906,1.33893,1.33898,14.25,False
'2018-05-09T21:17:00',1.33859,1.3386,1.33859,1.3386,1.5,1.33895,1.33896,1.33895,1.33896,1.5,True
'2018-05-09T21:18:00',1.33862,1.33875,1.33862,1.33872,17.25,1.33898,1.33911,1.33898,1.33908,17.25,True
'2018-05-09T21:19:00',1.33874,1.33876,1.33861,1.33871,10.5,1.3391,1.33912,1.339,1.33905,10.5,False
'2018-05-09T21:20:00',1.33873,1.33873,1.3386,1.33872,19.08,1.33907,1.33909,1.33897,1.33908,18.75,False
'2018-05-09T21:21:00',1.33873,1.33873,1.33863,1.33865,9.0,1.33907,1.33908,1.33901,1.33902,9.0,True
'2018-05-09T21:22:00',1.33868,1.33877,1.33868,1.33877,9.75,1.33904,1.33913,1.33904,1.33913,9.75,True
'2018-05-09T21:23:00',1.33879,1.33883,1.33866,1.33866,12.75,1.33915,1.33919,1.33905,1.33906,12.75,False
'2018-05-09T21:24:00',1.33868,1.33873,1.33866,1.33871,11.25,1.33907,1.33914,1.33904,1.33905,12.0,False
'2018-05-09T21:25:00',1.33869,1.33875,1.33869,1.33872,6.0,1.33905,1.33909,1.33905,1.33908,6.75,False
'2018-05-09T21:26:00',1.33871,1.33871,1.33867,1.33869,4.5,1.33905,1.33905,1.33903,1.33905,5.25,True
'2018-05-09T21:27:00',1.33871,1.33874,1.33868,1.33868,7.5,1.33907,1.3391,1.33904,1.33904,9.0,False
'2018-05-09T21:28:00',1.3387,1.33874,1.33858,1.33868,13.35,1.33904,1.3391,1.33899,1.33904,13.5,False
'2018-05-09T21:29:00',1.33868,1.33868,1.33868,1.33868,0.75,1.33902,1.33902,1.33902,1.33902,0.75,True
'2018-05-09T21:30:00',1.33859,1.33865,1.33853,1.33862,14.6,1.33918,1.33919,1.33898,1.33898,14.46,False
'2018-05-09T21:31:00',1.33853,1.33866,1.33853,1.33857,24.21,1.33896,1.33902,1.33889,1.33893,24.0,False
'2018-05-09T21:32:00',1.33858,1.33858,1.33837,1.33844,10.57,1.33894,1.33894,1.33878,1.33885,11.25,False
'2018-05-09T21:33:00',1.33846,1.33846,1.33798,1.33806,30.12,1.33885,1.33885,1.33847,1.33854,32.98,False
'2018-05-09T21:34:00',1.33806,1.33822,1.33804,1.33815,37.71,1.33854,1.33865,1.33854,1.33865,33.82,True
'2018-05-09T21:35:00',1.33815,1.33832,1.33815,1.33823,16.1,1.33866,1.33885,1.33866,1.33871,15.21,False
'2018-05-09T21:36:00',1.33823,1.33827,1.33814,1.3382,25.27,1.33871,1.33875,1.3386,1.33864,23.39,True
'2018-05-09T21:37:00',1.33815,1.33837,1.33815,1.33837,23.53,1.33861,1.33883,1.33861,1.33883,22.64,True
'2018-05-09T21:38:00',1.33837,1.33848,1.3383,1.3383,12.35,1.33883,1.33893,1.33876,1.33876,12.0,False
'2018-05-09T21:39:00',1.33833,1.33836,1.3383,1.33836,9.82,1.33879,1.33884,1.33874,1.33881,10.03,True
'2018-05-09T21:40:00',1.33835,1.33842,1.33824,1.3384,33.0,1.33879,1.33882,1.33864,1.33881,33.42,True
'2018-05-09T21:41:00',1.33851,1.33859,1.33835,1.33859,20.38,1.33889,1.33897,1.33883,1.33897,21.0,True
'2018-05-09T21:42:00',1.33849,1.3386,1.33849,1.33853,14.32,1.33898,1.33902,1.33892,1.33892,14.53,False
'2018-05-09T21:43:00',1.33851,1.33851,1.33841,1.33841,6.21,1.3389,1.3389,1.33882,1.33882,6.0,False
'2018-05-09T21:44:00',1.33844,1.33849,1.33836,1.33839,29.92,1.33882,1.33887,1.33876,1.33879,28.5,True
'2018-05-09T21:45:00',1.3384,1.33852,1.33839,1.33848,31.16,1.33879,1.33888,1.33878,1.33884,33.0,True
'2018-05-09T21:46:00',1.33849,1.33854,1.33849,1.33851,8.34,1.33884,1.3389,1.33884,1.33885,9.0,True
'2018-05-09T21:47:00',1.33849,1.33855,1.33849,1.33853,10.05,1.33894,1.33895,1.33886,1.33889,9.0,False
'2018-05-09T21:48:00',1.33854,1.33856,1.33849,1.3385,11.14,1.33889,1.33889,1.33883,1.33883,12.75,True
'2018-05-09T21:49:00',1.33849,1.33855,1.33848,1.33854,11.98,1.33883,1.33907,1.33883,1.3389,12.42,True
'2018-05-09T21:50:00',1.33851,1.33864,1.33842,1.33864,13.09,1.33889,1.33898,1.33884,1.33898,13.5,True
'2018-05-09T21:51:00',1.33856,1.33864,1.33855,1.3386,10.85,1.33898,1.33905,1.33895,1.33896,10.5,False
'2018-05-09T21:52:00',1.33857,1.33857,1.33849,1.33853,5.25,1.33898,1.33898,1.3389,1.33894,5.25,True
'2018-05-09T21:53:00',1.33855,1.33859,1.33855,1.33857,4.5,1.33896,1.33899,1.33896,1.33897,4.5,True
'2018-05-09T21:54:00',1.33859,1.33867,1.33852,1.33857,10.57,1.33895,1.33906,1.33888,1.33904,10.57,True
'2018-05-09T21:55:00',1.33854,1.33864,1.33847,1.33855,24.02,1.33904,1.33913,1.33886,1.33896,24.71,False
'2018-05-09T21:56:00',1.33857,1.33858,1.33846,1.33855,8.03,1.33897,1.33914,1.33882,1.33914,7.64,True
'2018-05-09T21:57:00',1.33855,1.33868,1.33853,1.33855,13.28,1.33913,1.33913,1.33894,1.33895,13.57,False
'2018-05-09T21:58:00',1.33853,1.33853,1.33823,1.33825,18.81,1.33894,1.33894,1.33866,1.33868,21.0,False
'2018-05-09T21:59:00',1.33822,1.33831,1.33813,1.33824,28.77,1.33868,1.3387,1.33861,1.3387,28.5,True
'2018-05-09T22:00:00',1.33821,1.33864,1.3382,1.33843,35.84,1.33867,1.33908,1.33867,1.33888,41.52,False
'2018-05-09T22:01:00',1.33843,1.33843,1.33833,1.3384,30.3,1.33888,1.33892,1.3388,1.33881,33.75,False
'2018-05-09T22:02:00',1.33838,1.33839,1.33835,1.33838,10.38,1.33881,1.33883,1.33878,1.33883,12.0,True
'2018-05-09T22:03:00',1.33838,1.33846,1.33837,1.33843,9.69,1.3388,1.33891,1.3388,1.33884,12.75,False
'2018-05-09T22:04:00',1.33843,1.33844,1.33819,1.33821,43.06,1.33892,1.33892,1.33863,1.33866,40.53,False
'2018-05-09T22:05:00',1.33821,1.33822,1.33816,1.33817,15.08,1.33866,1.33868,1.33862,1.33862,14.25,True
'2018-05-09T22:06:00',1.33817,1.33824,1.33817,1.3382,6.18,1.33862,1.3387,1.33862,1.33869,5.25,False
'2018-05-09T22:07:00',1.33823,1.33823,1.33821,1.33821,5.74,1.33869,1.33869,1.33867,1.33867,5.25,False
'2018-05-09T22:08:00',1.33821,1.33824,1.33811,1.33818,13.17,1.33867,1.33867,1.33856,1.3386,12.75,False
'2018-05-09T22:09:00',1.33819,1.33824,1.33818,1.33822,7.57,1.33861,1.33867,1.33856,1.33866,7.5,True
'2018-05-09T22:10:00',1.33826,1.33828,1.33826,1.33828,1.5,1.33866,1.33867,1.33866,1.33867,1.5,True
'2018-05-09T22:11:00',1.33823,1.33832,1.33818,1.33825,8.78,1.33873,1.33875,1.33866,1.33868,9.0,False
'2018-05-09T22:12:00',1.33821,1.33824,1.33821,1.33822,7.78,1.33867,1.33868,1.3386,1.33862,7.5,True
'2018-05-09T22:13:00',1.33822,1.33822,1.33797,1.33814,15.37,1.33862,1.3388,1.33849,1.33854,15.84,False
'2018-05-09T22:14:00',1.33815,1.33816,1.338,1.33802,13.24,1.33856,1.33857,1.33842,1.33842,12.75,False
'2018-05-09T22:15:00',1.33802,1.33804,1.338,1.338,4.78,1.33842,1.33843,1.3384,1.3384,4.5,True
'2018-05-09T22:16:00',1.33803,1.33808,1.33794,1.33808,12.38,1.33842,1.33857,1.33839,1.33849,12.96,True
'2018-05-09T22:17:00',1.33811,1.33811,1.33806,1.3381,6.0,1.33851,1.33854,1.33846,1.33851,6.14,False
'2018-05-09T22:18:00',1.3381,1.3381,1.3381,1.3381,0.0,1.33851,1.33851,1.33851,1.33851,0.0,True
'2018-05-09T22:19:00',1.33799,1.33816,1.33799,1.33814,3.39,1.33862,1.33862,1.33853,1.33854,3.39,True
'2018-05-09T22:20:00',1.33815,1.33822,1.33814,1.33818,6.0,1.33856,1.33862,1.33856,1.33857,6.0,True
'2018-05-09T22:21:00',1.33817,1.33829,1.33813,1.33829,8.32,1.33867,1.33869,1.33862,1.33869,8.32,True
'2018-05-09T22:22:00',1.33831,1.33834,1.33831,1.33832,3.0,1.33871,1.33872,1.3387,1.33872,3.0,False
'2018-05-09T22:23:00',1.3383,1.3383,1.33828,1.33828,1.5,1.33871,1.33871,1.33869,1.33869,1.5,True
'2018-05-09T22:24:00',1.3383,1.33832,1.3383,1.33832,1.5,1.3387,1.33872,1.3387,1.33872,1.5,True
'2018-05-09T22:25:00',1.33818,1.3383,1.33818,1.3383,1.89,1.33881,1.33881,1.33871,1.33871,1.89,True
'2018-05-09T22:26:00',1.33833,1.3384,1.33833,1.33839,6.0,1.33867,1.3388,1.33867,1.3388,6.0,True
'2018-05-09T22:27:00',1.33838,1.33842,1.33835,1.33842,6.75,1.33878,1.33883,1.33875,1.33883,6.75,True
'2018-05-09T22:28:00',1.33839,1.33846,1.33839,1.33846,3.75,1.33879,1.33887,1.33879,1.33885,3.75,True
'2018-05-09T22:29:00',1.33847,1.33848,1.33847,1.33847,2.25,1.33887,1.33889,1.33887,1.33888,2.25,False
'2018-05-09T22:30:00',1.33835,1.33835,1.33833,1.33834,5.16,1.33897,1.33898,1.33893,1.33893,5.13,True
'2018-05-09T22:31:00',1.33832,1.33836,1.33831,1.33834,9.3,1.33892,1.33898,1.33892,1.33896,8.55,False
'2018-05-09T22:32:00',1.33833,1.33834,1.33831,1.33833,5.95,1.33895,1.33895,1.33892,1.33895,5.7,False
'2018-05-09T22:33:00',1.3383,1.33831,1.33829,1.33831,8.41,1.33893,1.33893,1.3389,1.33891,7.41,True
'2018-05-09T22:34:00',1.3383,1.33832,1.33828,1.33829,11.44,1.33892,1.33894,1.3389,1.3389,9.69,True
'2018-05-09T22:35:00',1.33831,1.33832,1.33831,1.33832,3.67,1.33893,1.33895,1.33891,1.33895,3.42,True
'2018-05-09T22:36:00',1.33836,1.33838,1.33833,1.33834,14.22,1.33897,1.33898,1.33894,1.33896,13.11,False
'2018-05-09T22:37:00',1.33835,1.33836,1.33835,1.33836,2.28,1.33895,1.33898,1.33895,1.33897,2.28,False
'2018-05-09T22:38:00',1.33835,1.33836,1.33835,1.33836,1.71,1.33896,1.33896,1.33895,1.33895,1.71,True
'2018-05-09T22:39:00',1.33834,1.33842,1.33834,1.33841,5.88,1.33897,1.33904,1.33895,1.33904,5.13,True
'2018-05-09T22:40:00',1.3384,1.33844,1.3384,1.33841,12.15,1.33903,1.33907,1.33902,1.33902,11.4,False
'2018-05-09T22:41:00',1.33839,1.33842,1.33839,1.33839,3.1,1.33902,1.33905,1.33902,1.33902,2.85,False
'2018-05-09T22:42:00',1.33839,1.3384,1.33838,1.33839,3.67,1.33902,1.33902,1.33899,1.33902,3.42,True
'2018-05-09T22:43:00',1.33838,1.33847,1.33838,1.33841,6.45,1.33901,1.3391,1.33901,1.33901,5.7,True
'2018-05-09T22:44:00',1.33841,1.33851,1.33841,1.33851,6.84,1.33902,1.33912,1.33902,1.33912,6.84,True
'2018-05-09T22:45:00',1.3385,1.33854,1.3385,1.33851,7.09,1.33913,1.33916,1.33913,1.33914,7.47,True
'2018-05-09T22:46:00',1.3385,1.33891,1.3385,1.33887,9.62,1.33913,1.33952,1.33913,1.33948,9.69,False
'2018-05-09T22:47:00',1.33887,1.33887,1.33883,1.33884,5.13,1.3395,1.3395,1.33945,1.33947,5.13,True
'2018-05-09T22:48:00',1.33886,1.33888,1.33884,1.33884,3.99,1.33947,1.33951,1.33946,1.33947,3.99,False
'2018-05-09T22:49:00',1.33886,1.33886,1.3388,1.33881,7.41,1.33947,1.33948,1.33943,1.33944,7.41,False
'2018-05-09T22:50:00',1.33881,1.33881,1.33863,1.33863,12.54,1.33944,1.33944,1.33926,1.33926,12.54,False
'2018-05-09T22:51:00',1.3386,1.33864,1.3386,1.33864,2.85,1.33923,1.33927,1.33922,1.33927,2.85,False
'2018-05-09T22:52:00',1.33864,1.33864,1.33836,1.3384,15.0,1.33927,1.33927,1.33898,1.33903,14.82,False
'2018-05-09T22:53:00',1.3384,1.33849,1.33837,1.33844,17.67,1.33901,1.33912,1.339,1.33907,17.67,True
'2018-05-09T22:54:00',1.33848,1.3385,1.33835,1.33836,14.25,1.33911,1.33912,1.33897,1.33899,14.25,False
'2018-05-09T22:55:00',1.33837,1.33842,1.33837,1.33842,8.55,1.339,1.33905,1.339,1.33905,8.55,True
'2018-05-09T22:56:00',1.33842,1.33843,1.33832,1.33832,12.54,1.33905,1.33906,1.33895,1.33895,12.54,False
'2018-05-09T22:57:00',1.33832,1.33841,1.3383,1.33835,9.69,1.33895,1.33902,1.33893,1.33896,9.69,True
'2018-05-09T22:58:00',1.33815,1.33833,1.33812,1.33824,17.99,1.33909,1.33948,1.33909,1.33948,12.87,True
'2018-05-09T22:59:00',1.33824,1.33835,1.33769,1.33835,3.5,1.33952,1.34011,1.33952,1.33975,3.5,False
'2018-05-09T23:00:00',1.33835,1.33835,1.33835,1.33835,0.0,1.33975,1.33975,1.33975,1.33975,0.0,False
'2018-05-09T23:01:00',1.33835,1.33835,1.33835,1.33835,0.0,1.33975,1.33975,1.33975,1.33975,0.0,False
'2018-05-09T23:02:00',1.33835,1.33835,1.33835,1.33835,0.0,1.33975,1.33975,1.33975,1.33975,0.0,False
'2018-05-09T23:03:00',1.33835,1.33835,1.33835,1.33835,0.0,1.33975,1.33975,1.33975,1.33975,0.0,False
'2018-05-09T23:04:00',1.33835,1.33835,1.33835,1.33835,0.0,1.33975,1.33975,1.33975,1.33975,0.0,False
'2018-05-09T23:05:00',1.33727,1.33765,1.33679,1.33765,6.0,1.34076,1.34081,1.34075,1.34081,6.0,True
'2018-05-09T23:06:00',1.33766,1.33775,1.33739,1.33747,7.0,1.34085,1.34093,1.34085,1.34091,7.0,True
'2018-05-09T23:07:00',1.33776,1.33791,1.33731,1.33791,12.0,1.34093,1.34093,1.34057,1.34057,12.0,False
'2018-05-09T23:08:00',1.33769,1.33794,1.33752,1.33765,19.0,1.34078,1.34079,1.34049,1.34072,19.0,False
'2018-05-09T23:09:00',1.33748,1.33804,1.33748,1.33804,1.5,1.33994,1.33994,1.33994,1.33994,1.2,True
'2018-05-09T23:10:00',1.33804,1.33807,1.33737,1.33769,21.75,1.34,1.3406,1.33991,1.34009,21.6,False
'2018-05-09T23:11:00',1.33777,1.33777,1.33765,1.33768,4.0,1.34045,1.34045,1.34004,1.34024,4.0,False
'2018-05-09T23:12:00',1.33774,1.33774,1.33774,1.33774,1.0,1.34006,1.34006,1.34006,1.34006,1.0,True
'2018-05-09T23:13:00',1.3378,1.33792,1.33771,1.33775,10.14,1.34028,1.34028,1.33968,1.33996,9.89,False
'2018-05-09T23:14:00',1.33753,1.33781,1.33753,1.33781,3.0,1.34017,1.34041,1.34017,1.34041,3.0,False
'2018-05-09T23:15:00',1.33776,1.33776,1.33776,1.33776,1.0,1.34017,1.34017,1.34017,1.34017,1.0,False
'2018-05-09T23:16:00',1.33776,1.33776,1.33776,1.33776,0.0,1.34017,1.34017,1.34017,1.34017,0.0,False
'2018-05-09T23:17:00',1.33776,1.33776,1.33776,1.33776,0.0,1.34017,1.34017,1.34017,1.34017,0.0,True
'2018-05-09T23:18:00',1.33788,1.33788,1.33769,1.33769,2.0,1.34005,1.34008,1.34005,1.34008,2.0,False
'2018-05-09T23:19:00',1.33769,1.33769,1.33769,1.33769,0.0,1.34008,1.34008,1.34008,1.34008,0.0,False
'2018-05-09T23:20:00',1.3374,1.33753,1.3374,1.33753,2.0,1.34004,1.34004,1.33991,1.33991,2.0,True
'2018-05-09T23:21:00',1.33764,1.33788,1.33764,1.33766,7.0,1.33978,1.34016,1.33978,1.34016,7.0,False
'2018-05-09T23:22:00',1.33773,1.33783,1.33769,1.33781,4.0,1.33986,1.34003,1.33978,1.33978,4.0,False
'2018-05-09T23:23:00',1.33781,1.33781,1.33781,1.33781,0.0,1.33978,1.33978,1.33978,1.33978,0.0,False
'2018-05-09T23:24:00',1.33781,1.33781,1.33781,1.33781,0.0,1.33978,1.33978,1.33978,1.33978,0.0,False
'2018-05-09T23:25:00',1.33781,1.33781,1.33781,1.33781,0.0,1.33978,1.33978,1.33978,1.33978,0.0,True
'2018-05-09T23:26:00',1.33794,1.33807,1.33794,1.33807,2.0,1.34121,1.34121,1.34105,1.34105,2.0,False
'2018-05-09T23:27:00',1.33807,1.33807,1.33807,1.33807,0.0,1.34105,1.34105,1.34105,1.34105,0.0,False
'2018-05-09T23:28:00',1.33807,1.33807,1.33807,1.33807,0.0,1.34105,1.34105,1.34105,1.34105,0.0,False
'2018-05-09T23:29:00',1.33807,1.33807,1.33807,1.33807,0.0,1.34105,1.34105,1.34105,1.34105,0.0,True
'2018-05-09T23:30:00',1.33816,1.33816,1.33816,1.33816,1.0,1.34112,1.34112,1.34112,1.34112,1.0,False
'2018-05-09T23:31:00',1.33816,1.33816,1.33816,1.33816,0.0,1.34112,1.34112,1.34112,1.34112,0.0,False
'2018-05-09T23:32:00',1.33816,1.33816,1.33816,1.33816,0.0,1.34112,1.34112,1.34112,1.34112,0.0,False
'2018-05-09T23:33:00',1.33776,1.33776,1.33757,1.33757,2.0,1.34153,1.34174,1.34153,1.34174,2.0,False
'2018-05-09T23:34:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:35:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:36:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:37:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:38:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:39:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:40:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:41:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:42:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:43:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:44:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:45:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:46:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:47:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:48:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:49:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:50:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:51:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:52:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:53:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,False
'2018-05-09T23:54:00',1.33757,1.33757,1.33757,1.33757,0.0,1.34174,1.34174,1.34174,1.34174,0.0,True
'2018-05-09T23:55:00',1.33784,1.33794,1.33784,1.33794,6.0,1.34228,1.34285,1.34208,1.34285,6.0,False
'2018-05-09T23:56:00',1.33794,1.33794,1.33794,1.33794,0.0,1.34285,1.34285,1.34285,1.34285,0.0,True
'2018-05-09T23:57:00',1.33786,1.33807,1.33786,1.33807,2.0,1.34276,1.34276,1.34251,1.34251,2.0,False
'2018-05-09T23:58:00',1.33807,1.33807,1.33807,1.33807,0.0,1.34251,1.34251,1.34251,1.34251,0.0,False
'2018-05-09T23:59:00',1.33807,1.33807,1.33807,1.33807,0.0,1.34251,1.34251,1.34251,1.34251,0.0,False
'2018-05-10T00:00:00',1.33807,1.33807,1.33807,1.33807,0.0,1.34251,1.34251,1.34251,1.34251,0.0,False
'2018-05-10T00:01:00',1.33807,1.33807,1.33807,1.33807,0.0,1.34251,1.34251,1.34251,1.34251,0.0,False
'2018-05-10T00:02:00',1.33826,1.33859,1.33826,1.33829,1.8,1.33916,1.33999,1.33916,1.33921,0.745,False
'2018-05-10T00:03:00',1.33822,1.33826,1.33816,1.33825,0.825,1.33914,1.33917,1.33908,1.33917,0.825,True
'2018-05-10T00:04:00',1.33824,1.3384,1.3373,1.3384,23.345,1.33916,1.34009,1.33877,1.3391,22.775,False
'2018-05-10T00:05:00',1.3384,1.33856,1.3384,1.33853,13.57,1.3391,1.33935,1.3391,1.33932,14.34,True
'2018-05-10T00:06:00',1.33853,1.33853,1.33839,1.33842,2.64,1.33932,1.33942,1.33932,1.33942,2.78,False
'2018-05-10T00:07:00',1.33846,1.33849,1.33842,1.33842,6.13,1.33944,1.33944,1.33941,1.33942,5.7,False
'2018-05-10T00:08:00',1.33842,1.33844,1.33841,1.33842,8.23,1.3394,1.33943,1.3394,1.33942,7.98,True
'2018-05-10T00:09:00',1.33844,1.33854,1.33841,1.33854,14.31,1.33944,1.33944,1.33933,1.33942,14.1,True
'2018-05-10T00:10:00',1.33856,1.33868,1.33856,1.33868,8.32,1.33952,1.33952,1.33946,1.33947,9.03,True
'2018-05-10T00:11:00',1.33855,1.33881,1.33855,1.33873,9.32,1.33948,1.33962,1.33948,1.33959,9.04,False
'2018-05-10T00:12:00',1.33873,1.33873,1.3387,1.3387,2.0,1.33959,1.33961,1.33959,1.33961,2.21,False
'2018-05-10T00:13:00',1.3387,1.3387,1.33862,1.33868,3.07,1.33962,1.33962,1.33961,1.33962,3.42,True
'2018-05-10T00:14:00',1.33867,1.33874,1.33867,1.33874,18.25,1.33962,1.33964,1.3396,1.3396,18.88,True
'2018-05-10T00:15:00',1.33874,1.33887,1.33863,1.33871,7.32,1.3396,1.33962,1.33953,1.33962,7.74,True
'2018-05-10T00:16:00',1.33886,1.33907,1.33886,1.33907,9.0,1.33953,1.3398,1.33953,1.33977,9.71,True
'2018-05-10T00:17:00',1.33907,1.33907,1.33884,1.33884,2.07,1.33977,1.33982,1.33977,1.33982,2.14,False
'2018-05-10T00:18:00',1.33886,1.33888,1.33885,1.33888,2.97,1.33983,1.33985,1.33982,1.33985,3.6,True
'2018-05-10T00:19:00',1.33888,1.33906,1.33888,1.33906,1.25,1.33982,1.33982,1.33975,1.33975,1.32,True
'2018-05-10T00:20:00',1.33906,1.33908,1.3388,1.33908,8.31,1.33974,1.33983,1.33973,1.33983,7.49,True
'2018-05-10T00:21:00',1.33913,1.33933,1.33912,1.33928,19.5,1.33979,1.34003,1.33979,1.33995,18.23,False
'2018-05-10T00:22:00',1.33903,1.33903,1.33903,1.33903,0.57,1.34001,1.34001,1.34001,1.34001,0.57,True
'2018-05-10T00:23:00',1.33906,1.33906,1.33903,1.33903,2.28,1.34001,1.34005,1.34001,1.34005,2.17,True
'2018-05-10T00:24:00',1.33927,1.33927,1.33908,1.33914,6.75,1.33993,1.33993,1.33976,1.33976,6.75,False
'2018-05-10T00:25:00',1.33906,1.33906,1.33893,1.33904,5.25,1.33975,1.33978,1.33968,1.33971,5.14,True
'2018-05-10T00:26:00',1.33885,1.33905,1.33883,1.33905,2.82,1.33982,1.33982,1.3397,1.3397,2.82,False
'2018-05-10T00:27:00',1.33903,1.33905,1.33903,1.33905,3.0,1.33967,1.33972,1.33967,1.33972,3.0,False
'2018-05-10T00:28:00',1.33902,1.33904,1.33902,1.33904,1.5,1.33968,1.33971,1.33968,1.33971,1.5,False
'2018-05-10T00:29:00',1.33881,1.33881,1.33877,1.33877,2.28,1.33976,1.3398,1.33976,1.33979,2.28,True
'2018-05-10T00:30:00',1.33878,1.33906,1.33877,1.33905,13.84,1.3398,1.33982,1.33968,1.33972,14.12,False
'2018-05-10T00:31:00',1.33886,1.33886,1.33885,1.33885,1.1,1.3398,1.3398,1.3398,1.3398,1.14,False
'2018-05-10T00:32:00',1.33885,1.33885,1.33881,1.33882,2.78,1.33981,1.33981,1.33976,1.33977,2.88,True
'2018-05-10T00:33:00',1.3388,1.33907,1.3388,1.33907,3.28,1.33977,1.33977,1.33973,1.33973,3.03,True
'2018-05-10T00:34:00',1.33915,1.33915,1.339,1.3391,14.25,1.33981,1.33981,1.33967,1.33976,14.58,False
'2018-05-10T00:35:00',1.3391,1.33912,1.33881,1.33892,10.5,1.33976,1.33981,1.33954,1.33956,10.06,False
'2018-05-10T00:36:00',1.33893,1.33893,1.33891,1.33891,2.25,1.33964,1.33964,1.33956,1.33956,2.25,True
'2018-05-10T00:37:00',1.33892,1.33905,1.33892,1.33905,4.5,1.33958,1.33975,1.33958,1.33971,4.77,True
'2018-05-10T00:38:00',1.33909,1.33909,1.33906,1.33909,5.25,1.33976,1.33981,1.33972,1.33976,5.46,False
'2018-05-10T00:39:00',1.33897,1.33901,1.33883,1.33898,21.75,1.33983,1.33983,1.33956,1.33967,23.21,True
'2018-05-10T00:40:00',1.33898,1.33918,1.33898,1.33918,9.0,1.33973,1.33985,1.33973,1.33985,9.85,True
'2018-05-10T00:41:00',1.33918,1.3392,1.33916,1.3392,6.0,1.33985,1.33985,1.3398,1.3398,7.25,False
'2018-05-10T00:42:00',1.33913,1.33915,1.33913,1.33915,4.5,1.33981,1.33981,1.3398,1.3398,4.92,True
'2018-05-10T00:43:00',1.33906,1.3392,1.33906,1.33915,5.5,1.33987,1.33987,1.3398,1.3398,5.83,False
'2018-05-10T00:44:00',1.33916,1.33919,1.33916,1.33919,8.25,1.33987,1.33987,1.33984,1.33985,11.05,True
'2018-05-10T00:45:00',1.33905,1.33923,1.3389,1.33898,11.0,1.33987,1.33987,1.33971,1.33971,11.48,False
'2018-05-10T00:46:00',1.33898,1.33898,1.3389,1.33893,5.75,1.33971,1.33972,1.33971,1.33972,7.2,False
'2018-05-10T00:47:00',1.33892,1.33892,1.33886,1.33886,3.0,1.33972,1.33972,1.33968,1.33968,3.67,True
'2018-05-10T00:48:00',1.33887,1.33893,1.33886,1.33886,8.0,1.33969,1.33972,1.33967,1.33968,9.46,True
'2018-05-10T00:49:00',1.33887,1.33901,1.33887,1.33898,6.5,1.33969,1.33971,1.33967,1.33967,5.63,False
'2018-05-10T00:50:00',1.33898,1.33898,1.33856,1.33863,16.09,1.33967,1.33968,1.33937,1.33937,15.69,False
'2018-05-10T00:51:00',1.33856,1.33859,1.33855,1.33858,5.0,1.33942,1.33943,1.33938,1.3394,5.62,False
'2018-05-10T00:52:00',1.33858,1.33858,1.33857,1.33858,13.0,1.3394,1.3394,1.33938,1.3394,14.85,True
'2018-05-10T00:53:00',1.33856,1.33859,1.33855,1.33858,4.0,1.33938,1.3394,1.33937,1.33938,4.38,True
'2018-05-10T00:54:00',1.33858,1.33864,1.33855,1.33856,22.5,1.3394,1.33944,1.33937,1.33938,25.92,False
'2018-05-10T00:55:00',1.33857,1.33864,1.33855,1.33855,3.0,1.33937,1.33944,1.33937,1.33937,3.24,False
'2018-05-10T00:56:00',1.33853,1.3386,1.33853,1.3386,7.0,1.33935,1.33942,1.33934,1.33942,7.66,True
'2018-05-10T00:57:00',1.3386,1.33867,1.33854,1.33867,20.0,1.33942,1.33942,1.33936,1.33937,23.04,False
'2018-05-10T00:58:00',1.33867,1.33867,1.33857,1.33861,12.25,1.33937,1.33942,1.33936,1.33942,9.79,True
'2018-05-10T00:59:00',1.33868,1.33868,1.33868,1.33868,8.25,1.33939,1.33941,1.33935,1.33941,8.31,True
'2018-05-10T01:00:00',1.33863,1.33871,1.33859,1.33871,6.92,1.33943,1.33946,1.3394,1.33946,7.4,True
'2018-05-10T01:01:00',1.33871,1.33876,1.33858,1.33864,25.82,1.33946,1.33949,1.33936,1.33936,25.77,False
'2018-05-10T01:02:00',1.33864,1.33868,1.33864,1.33868,8.25,1.33936,1.3394,1.33936,1.33938,10.79,False
'2018-05-10T01:03:00',1.33868,1.33868,1.33851,1.3386,19.71,1.33938,1.3394,1.33929,1.33933,21.07,False
'2018-05-10T01:04:00',1.3386,1.3386,1.33856,1.33857,9.0,1.3393,1.33933,1.33927,1.33929,9.59,True
'2018-05-10T01:05:00',1.33857,1.33862,1.33845,1.3385,16.77,1.33926,1.33931,1.33915,1.33925,17.17,True
'2018-05-10T01:06:00',1.33852,1.33863,1.33845,1.33862,15.85,1.33922,1.33929,1.33915,1.3392,17.07,False
'2018-05-10T01:07:00',1.33855,1.33855,1.33852,1.33852,5.73,1.33934,1.33936,1.33932,1.33932,6.45,False
'2018-05-10T01:08:00',1.33852,1.33855,1.33847,1.3385,4.91,1.33932,1.33932,1.33913,1.33913,4.32,False
'2018-05-10T01:09:00',1.33852,1.33852,1.33843,1.33847,3.89,1.33911,1.33911,1.33906,1.33906,3.75,True
'2018-05-10T01:10:00',1.33849,1.33857,1.33842,1.33857,12.78,1.33918,1.33926,1.33913,1.33919,13.45,False
'2018-05-10T01:11:00',1.33847,1.33848,1.33847,1.33848,2.28,1.33929,1.3393,1.33928,1.3393,2.28,True
'2018-05-10T01:12:00',1.33847,1.33862,1.33841,1.33857,17.4,1.33929,1.33929,1.33911,1.33919,16.96,True
'2018-05-10T01:13:00',1.33857,1.33865,1.33855,1.33862,13.45,1.33919,1.3393,1.33919,1.33928,12.82,True
'2018-05-10T01:14:00',1.33853,1.33865,1.33853,1.33865,16.76,1.33935,1.33935,1.3392,1.33925,15.71,True
'2018-05-10T01:15:00',1.33864,1.33883,1.33864,1.33883,11.26,1.33935,1.33945,1.33934,1.33942,13.85,False
'2018-05-10T01:16:00',1.33883,1.33883,1.33861,1.33865,11.24,1.3394,1.3394,1.33922,1.33927,13.95,False
'2018-05-10T01:17:00',1.33865,1.33875,1.33855,1.33867,16.23,1.33931,1.3394,1.33926,1.33927,13.46,False
'2018-05-10T01:18:00',1.33865,1.33873,1.33856,1.33869,16.36,1.33927,1.33937,1.33918,1.33922,19.24,False
'2018-05-10T01:19:00',1.33866,1.33873,1.33863,1.33872,15.11,1.33922,1.33935,1.33922,1.33931,18.31,True
'2018-05-10T01:20:00',1.33873,1.33886,1.33873,1.33885,9.24,1.33931,1.33949,1.33931,1.33944,11.17,True
'2018-05-10T01:21:00',1.33884,1.33888,1.33884,1.33886,2.75,1.33942,1.33947,1.33942,1.33943,3.0,True
'2018-05-10T01:22:00',1.33887,1.33902,1.33876,1.33893,18.35,1.33943,1.33969,1.33939,1.33952,18.28,True
'2018-05-10T01:23:00',1.33893,1.33911,1.33889,1.33909,19.81,1.33969,1.33989,1.33953,1.33975,22.52,True
'2018-05-10T01:24:00',1.33911,1.33919,1.33902,1.33911,16.98,1.33982,1.33982,1.33971,1.33974,16.71,False
'2018-05-10T01:25:00',1.33913,1.33917,1.33906,1.33908,13.7,1.3398,1.33985,1.33962,1.33967,14.5,False
'2018-05-10T01:26:00',1.3391,1.33911,1.33894,1.33897,22.05,1.33969,1.33972,1.3396,1.3396,23.62,True
'2018-05-10T01:27:00',1.33898,1.33912,1.33891,1.33912,7.89,1.3396,1.33979,1.33956,1.33971,8.77,True
'2018-05-10T01:28:00',1.33903,1.3392,1.33903,1.3392,11.39,1.3397,1.33982,1.33963,1.33979,10.88,True
'2018-05-10T01:29:00',1.33924,1.33932,1.33915,1.33921,17.25,1.33981,1.33991,1.33977,1.33984,17.43,False
'2018-05-10T01:30:00',1.33921,1.33927,1.33918,1.33918,6.75,1.33984,1.3399,1.33982,1.33986,7.34,True
'2018-05-10T01:31:00',1.33924,1.33938,1.33923,1.33938,16.2,1.33981,1.34001,1.33981,1.33996,15.79,False
'2018-05-10T01:32:00',1.33932,1.33938,1.33922,1.33931,7.52,1.33996,1.33999,1.3399,1.3399,7.5,True
'2018-05-10T01:33:00',1.33933,1.33949,1.33932,1.33949,10.64,1.33991,1.34016,1.33991,1.34005,11.25,True
'2018-05-10T01:34:00',1.3394,1.33952,1.33932,1.33952,15.65,1.34005,1.34021,1.33997,1.34009,15.38,False
'2018-05-10T01:35:00',1.33943,1.33943,1.33941,1.33942,2.31,1.34015,1.34016,1.34015,1.34016,2.2,True
'2018-05-10T01:36:00',1.33942,1.33945,1.3394,1.3394,12.88,1.34016,1.34017,1.34001,1.34006,12.56,True
'2018-05-10T01:37:00',1.3394,1.33987,1.3394,1.33982,55.67,1.34,1.34043,1.33997,1.34041,50.16,False
'2018-05-10T01:38:00',1.33982,1.33982,1.33956,1.33979,37.32,1.34041,1.34051,1.34024,1.34044,36.71,False
'2018-05-10T01:39:00',1.3397,1.33978,1.33965,1.33969,8.06,1.34044,1.34044,1.34031,1.34035,8.25,False
'2018-05-10T01:40:00',1.33969,1.33969,1.33954,1.33965,29.18,1.34035,1.34035,1.34017,1.34027,29.49,False
'2018-05-10T01:41:00',1.33965,1.33969,1.3394,1.33942,31.44,1.34027,1.34031,1.34003,1.34003,29.67,False
'2018-05-10T01:42:00',1.3394,1.33952,1.33934,1.33944,48.02,1.34,1.34017,1.33996,1.34007,40.16,True
'2018-05-10T01:43:00',1.33945,1.3396,1.33943,1.33959,31.41,1.34007,1.34027,1.34005,1.34019,32.08,True
'2018-05-10T01:44:00',1.33956,1.33982,1.33956,1.33975,42.65,1.34019,1.34038,1.34018,1.34035,37.12,False
'2018-05-10T01:45:00',1.33975,1.33978,1.33968,1.33972,10.57,1.34036,1.3404,1.34036,1.34036,10.37,True
'2018-05-10T01:46:00',1.33973,1.33991,1.33967,1.33984,62.86,1.34037,1.34041,1.3403,1.34036,48.37,True
'2018-05-10T01:47:00',1.33986,1.34006,1.33979,1.33993,52.25,1.34036,1.34057,1.34034,1.34049,40.47,False
'2018-05-10T01:48:00',1.33993,1.34001,1.33981,1.3399,39.75,1.3405,1.34051,1.3404,1.34043,30.21,True
'2018-05-10T01:49:00',1.3399,1.34009,1.33986,1.34008,40.75,1.3404,1.34058,1.3404,1.34056,32.55,True
'2018-05-10T01:50:00',1.34008,1.3401,1.33982,1.33982,40.61,1.34058,1.34059,1.34037,1.34038,33.69,False
'2018-05-10T01:51:00',1.33982,1.3399,1.33957,1.33975,58.74,1.34037,1.34043,1.34014,1.34033,48.57,True
'2018-05-10T01:52:00',1.33975,1.3399,1.33964,1.33989,43.87,1.34034,1.34051,1.3403,1.34051,40.22,True
'2018-05-10T01:53:00',1.33991,1.34011,1.33982,1.34007,51.63,1.3405,1.34072,1.34047,1.34066,50.71,True
'2018-05-10T01:54:00',1.34007,1.34017,1.34007,1.34016,20.1,1.34066,1.3408,1.34065,1.34078,18.72,True
'2018-05-10T01:55:00',1.34017,1.34052,1.34017,1.3405,28.93,1.34078,1.34119,1.34078,1.34117,28.68,True
'2018-05-10T01:56:00',1.34052,1.34064,1.34041,1.34053,32.33,1.34118,1.34133,1.34111,1.34125,41.03,False
'2018-05-10T01:57:00',1.34053,1.34062,1.34043,1.34062,25.38,1.34122,1.34128,1.34106,1.34128,24.9,True
'2018-05-10T01:58:00',1.34066,1.34066,1.3405,1.34052,23.34,1.34129,1.34129,1.34116,1.34119,25.31,False
'2018-05-10T01:59:00',1.34052,1.34058,1.34048,1.34051,21.29,1.34119,1.34124,1.34116,1.34124,21.57,True
'2018-05-10T02:00:00',1.34051,1.34075,1.34035,1.34044,58.67,1.34124,1.34124,1.34077,1.34079,52.85,False
'2018-05-10T02:01:00',1.34047,1.34056,1.34019,1.34021,54.43,1.34081,1.34092,1.34061,1.34063,45.34,False
'2018-05-10T02:02:00',1.34023,1.34026,1.33986,1.33991,39.23,1.34062,1.34062,1.34026,1.34026,28.56,True
'2018-05-10T02:03:00',1.33991,1.34065,1.33989,1.34065,49.71,1.34028,1.34105,1.34027,1.34101,44.88,True
'2018-05-10T02:04:00',1.34062,1.34073,1.34044,1.34058,37.41,1.34101,1.34109,1.34084,1.34098,26.79,True
'2018-05-10T02:05:00',1.34058,1.34102,1.34058,1.34101,42.47,1.34098,1.34142,1.34098,1.34141,31.35,True
'2018-05-10T02:06:00',1.34101,1.34111,1.34084,1.34103,49.94,1.3414,1.34147,1.34126,1.34133,38.82,True
'2018-05-10T02:07:00',1.34103,1.34113,1.341,1.34113,15.21,1.34132,1.34148,1.34132,1.34148,11.4,True
'2018-05-10T02:08:00',1.34113,1.34123,1.34103,1.3411,35.43,1.34146,1.34156,1.34139,1.34147,25.65,False
'2018-05-10T02:09:00',1.3411,1.34114,1.34098,1.34107,51.78,1.34146,1.34151,1.34131,1.3414,50.55,True
'2018-05-10T02:10:00',1.34107,1.34135,1.34107,1.34124,46.29,1.3414,1.34166,1.3414,1.34158,48.89,False
'2018-05-10T02:11:00',1.34116,1.34126,1.34108,1.34121,48.42,1.34151,1.34158,1.34141,1.34152,49.9,True
'2018-05-10T02:12:00',1.34121,1.34128,1.34117,1.34121,35.01,1.34152,1.34159,1.34148,1.3415,33.98,False
'2018-05-10T02:13:00',1.34119,1.3412,1.34092,1.34094,34.54,1.3415,1.3415,1.34122,1.34131,35.11,False
'2018-05-10T02:14:00',1.34097,1.34102,1.34089,1.34089,44.33,1.34131,1.3414,1.34127,1.34127,44.05,True
'2018-05-10T02:15:00',1.34089,1.34105,1.34082,1.34103,61.41,1.34124,1.3414,1.34114,1.34136,62.85,True
'2018-05-10T02:16:00',1.34103,1.34124,1.34094,1.34109,59.22,1.34136,1.34162,1.34132,1.34143,59.12,False
'2018-05-10T02:17:00',1.34109,1.34114,1.34097,1.34098,33.13,1.34142,1.34153,1.34135,1.34135,32.97,False
'2018-05-10T02:18:00',1.34094,1.34107,1.34087,1.34106,43.55,1.34128,1.34147,1.34123,1.34142,44.36,True
'2018-05-10T02:19:00',1.34109,1.34116,1.34105,1.34108,31.5,1.34145,1.34151,1.3414,1.34143,31.96,False
'2018-05-10T02:20:00',1.34108,1.34112,1.34106,1.34107,24.66,1.34143,1.34146,1.3414,1.3414,25.17,True
'2018-05-10T02:21:00',1.34107,1.3413,1.34107,1.34128,25.5,1.3414,1.34163,1.3414,1.34161,25.99,True
'2018-05-10T02:22:00',1.34128,1.34131,1.34119,1.34131,29.01,1.34161,1.34163,1.34151,1.34162,30.06,True
'2018-05-10T02:23:00',1.34131,1.34141,1.34114,1.34115,43.09,1.34162,1.34171,1.34146,1.34147,41.81,False
'2018-05-10T02:24:00',1.34115,1.34125,1.34115,1.34119,37.1,1.34146,1.34157,1.34145,1.34149,35.99,False
'2018-05-10T02:25:00',1.34125,1.34125,1.34119,1.34122,9.75,1.34151,1.34155,1.34151,1.34153,9.17,True
'2018-05-10T02:26:00',1.34124,1.34135,1.34123,1.34134,23.39,1.34155,1.34165,1.34155,1.34162,20.17,True
'2018-05-10T02:27:00',1.34134,1.3414,1.34126,1.34137,26.25,1.34163,1.34167,1.34154,1.34166,28.17,True
'2018-05-10T02:28:00',1.34137,1.3414,1.34137,1.3414,8.25,1.34164,1.34168,1.34162,1.34164,6.27,True
'2018-05-10T02:29:00',1.34138,1.34141,1.34132,1.34139,18.0,1.34164,1.34167,1.34156,1.34165,13.68,True
'2018-05-10T02:30:00',1.34139,1.34153,1.34134,1.3415,13.21,1.34168,1.34187,1.34167,1.34177,12.73,True
'2018-05-10T02:31:00',1.34148,1.34157,1.34137,1.34157,29.87,1.34177,1.34186,1.34166,1.34186,30.76,False
'2018-05-10T02:32:00',1.34157,1.34157,1.34138,1.34143,23.25,1.34184,1.34186,1.34169,1.3417,22.87,False
'2018-05-10T02:33:00',1.34143,1.34143,1.34118,1.34135,34.1,1.34168,1.34168,1.34154,1.34166,29.45,True
'2018-05-10T02:34:00',1.34135,1.34145,1.34125,1.34134,41.39,1.34165,1.34173,1.3416,1.34166,35.12,False
'2018-05-10T02:35:00',1.34134,1.34137,1.34126,1.34131,40.62,1.34166,1.3417,1.34159,1.34161,41.74,True
'2018-05-10T02:36:00',1.34131,1.34145,1.34131,1.34136,32.25,1.34161,1.34172,1.34161,1.34165,33.38,True
'2018-05-10T02:37:00',1.34136,1.34146,1.34116,1.34126,38.38,1.34165,1.34178,1.34151,1.34155,38.37,False
'2018-05-10T02:38:00',1.34126,1.3413,1.34114,1.34124,46.59,1.34155,1.34162,1.34143,1.34154,48.08,True
'2018-05-10T02:39:00',1.34124,1.34132,1.3412,1.34124,30.78,1.34156,1.34163,1.34151,1.34151,27.13,False
'2018-05-10T02:40:00',1.34124,1.34124,1.34084,1.34087,45.01,1.34151,1.34151,1.34122,1.34123,41.56,False
'2018-05-10T02:41:00',1.34087,1.34092,1.34076,1.34078,29.04,1.34123,1.34128,1.34115,1.34116,24.27,False
'2018-05-10T02:42:00',1.34078,1.34092,1.34075,1.34092,39.86,1.34116,1.34128,1.3411,1.34128,43.7,True
'2018-05-10T02:43:00',1.34098,1.34112,1.34096,1.34102,42.85,1.34132,1.3415,1.34131,1.34134,38.31,False
'2018-05-10T02:44:00',1.34102,1.34102,1.34087,1.34093,29.91,1.34135,1.34137,1.34123,1.34126,27.68,False
'2018-05-10T02:45:00',1.34093,1.34093,1.34074,1.34074,41.33,1.34126,1.34126,1.34104,1.34104,41.22,False
'2018-05-10T02:46:00',1.34074,1.34092,1.34067,1.34088,50.3,1.34103,1.34126,1.34102,1.3412,50.55,False
'2018-05-10T02:47:00',1.34086,1.34087,1.34058,1.34058,45.84,1.34119,1.34119,1.34092,1.34092,50.06,False
'2018-05-10T02:48:00',1.34058,1.34067,1.34058,1.34067,22.1,1.34092,1.341,1.34092,1.341,24.03,True
'2018-05-10T02:49:00',1.34067,1.34073,1.34062,1.34064,18.53,1.341,1.34104,1.34095,1.34097,18.43,True
'2018-05-10T02:50:00',1.34064,1.34074,1.34051,1.34069,29.13,1.34097,1.34108,1.34088,1.34102,29.81,False
'2018-05-10T02:51:00',1.34069,1.34069,1.34045,1.34046,30.19,1.34102,1.34102,1.34076,1.34079,31.43,False
'2018-05-10T02:52:00',1.34052,1.34055,1.34037,1.34047,35.4,1.34083,1.34087,1.3407,1.3408,37.42,True
'2018-05-10T02:53:00',1.3405,1.34067,1.34047,1.34064,26.04,1.34083,1.34099,1.34078,1.34093,24.7,True
'2018-05-10T02:54:00',1.34061,1.34087,1.34061,1.34085,35.49,1.3409,1.34118,1.3409,1.34117,34.8,True
'2018-05-10T02:55:00',1.34087,1.34092,1.34079,1.34086,45.59,1.34118,1.34124,1.34113,1.34118,45.63,True
'2018-05-10T02:56:00',1.34087,1.341,1.34087,1.34098,27.96,1.3412,1.34132,1.3412,1.34129,28.43,False
'2018-05-10T02:57:00',1.34098,1.34098,1.34054,1.34067,66.4,1.34129,1.34129,1.34086,1.34099,51.15,False
'2018-05-10T02:58:00',1.34067,1.34067,1.34021,1.34021,41.89,1.34098,1.34098,1.34059,1.34059,30.21,False
'2018-05-10T02:59:00',1.34029,1.34031,1.34014,1.34024,61.83,1.34058,1.34064,1.34051,1.34057,45.03,False
'2018-05-10T03:00:00',1.34024,1.34024,1.34018,1.34021,21.89,1.34056,1.34058,1.34048,1.3405,16.53,True
'2018-05-10T03:01:00',1.34021,1.34027,1.34013,1.34024,37.71,1.34046,1.34053,1.34045,1.34053,28.5,True
'2018-05-10T03:02:00',1.34027,1.34034,1.34023,1.34029,26.53,1.34053,1.34067,1.34053,1.34061,21.45,True
'2018-05-10T03:03:00',1.34029,1.34036,1.34024,1.3403,27.96,1.34062,1.34065,1.34058,1.3406,23.61,True
'2018-05-10T03:04:00',1.3403,1.34039,1.34028,1.34036,31.67,1.3406,1.34071,1.3406,1.34063,29.73,False
'2018-05-10T03:05:00',1.34036,1.34036,1.34012,1.34017,22.71,1.34063,1.34063,1.34044,1.34047,21.73,False
'2018-05-10T03:06:00',1.34015,1.34018,1.33975,1.33977,46.99,1.34048,1.34049,1.34014,1.34014,41.36,False
'2018-05-10T03:07:00',1.33977,1.33977,1.33922,1.3393,52.54,1.34012,1.34012,1.33964,1.33971,38.31,False
'2018-05-10T03:08:00',1.3393,1.33942,1.33923,1.33926,31.87,1.33969,1.33983,1.33965,1.33966,36.63,False
'2018-05-10T03:09:00',1.33924,1.33934,1.33888,1.33896,46.78,1.33966,1.33976,1.33929,1.33932,48.43,False
'2018-05-10T03:10:00',1.33896,1.33921,1.33896,1.33912,61.35,1.33933,1.3396,1.33933,1.33945,57.03,True
'2018-05-10T03:11:00',1.33912,1.33926,1.33898,1.33917,55.84,1.33946,1.33959,1.33938,1.33955,60.6,False
'2018-05-10T03:12:00',1.33913,1.33926,1.33892,1.33907,105.97,1.33952,1.33959,1.33925,1.33949,112.95,False
'2018-05-10T03:13:00',1.33909,1.33923,1.33894,1.33902,60.87,1.33949,1.33958,1.33933,1.33935,53.14,False
'2018-05-10T03:14:00',1.33905,1.33906,1.33843,1.33862,79.71,1.33935,1.33945,1.33883,1.33905,70.54,False
'2018-05-10T03:15:00',1.33865,1.33902,1.3386,1.33902,85.87,1.33903,1.33938,1.33898,1.33938,64.41,True
'2018-05-10T03:16:00',1.33902,1.33913,1.339,1.33907,43.23,1.33941,1.33957,1.33939,1.33948,45.16,True
'2018-05-10T03:17:00',1.33906,1.33925,1.33906,1.33913,41.12,1.33948,1.33969,1.33948,1.33955,42.72,True
'2018-05-10T03:18:00',1.33918,1.33934,1.33915,1.33922,37.25,1.3396,1.33977,1.33957,1.3396,37.78,False
'2018-05-10T03:19:00',1.3392,1.33924,1.3388,1.33894,36.9,1.33959,1.33962,1.33921,1.33938,38.87,False
'2018-05-10T03:20:00',1.33894,1.33901,1.33888,1.33901,24.47,1.33938,1.33943,1.33929,1.33938,28.71,True
'2018-05-10T03:21:00',1.33901,1.33929,1.339,1.33921,45.65,1.33938,1.33967,1.33938,1.3396,46.87,False
'2018-05-10T03:22:00',1.33917,1.33926,1.33885,1.33897,53.24,1.33959,1.33966,1.33928,1.33929,47.88,False
'2018-05-10T03:23:00',1.33897,1.33901,1.33886,1.33901,46.71,1.33928,1.33935,1.33923,1.33934,35.34,True
'2018-05-10T03:24:00',1.33901,1.33912,1.33896,1.33905,28.57,1.33935,1.33942,1.33935,1.33938,24.43,False
'2018-05-10T03:25:00',1.33896,1.33911,1.33896,1.33911,32.32,1.33939,1.33943,1.33932,1.33941,29.42,True
'2018-05-10T03:26:00',1.33911,1.33924,1.33911,1.33921,18.75,1.3394,1.33952,1.3394,1.3395,14.88,True
'2018-05-10T03:27:00',1.33919,1.3393,1.33912,1.33924,30.0,1.33949,1.33962,1.33946,1.33955,25.75,False
'2018-05-10T03:28:00',1.33924,1.33924,1.33894,1.33909,36.28,1.33954,1.33955,1.33927,1.33953,36.35,True
'2018-05-10T03:29:00',1.33911,1.33926,1.33911,1.3392,7.64,1.33952,1.33961,1.33952,1.33955,7.81,True
'2018-05-10T03:30:00',1.33924,1.33936,1.33916,1.33936,54.37,1.33957,1.33969,1.33951,1.33969,57.13,True
'2018-05-10T03:31:00',1.33936,1.33971,1.3393,1.33949,56.95,1.33969,1.34012,1.33969,1.33989,59.81,False
'2018-05-10T03:32:00',1.33949,1.33949,1.33927,1.33939,45.15,1.33989,1.33989,1.3397,1.33978,48.73,False
'2018-05-10T03:33:00',1.33933,1.33945,1.33916,1.33916,76.23,1.33975,1.33985,1.33952,1.33954,78.23,False
'2018-05-10T03:34:00',1.33916,1.33922,1.33882,1.33888,48.87,1.33954,1.33958,1.33925,1.3393,48.63,False
'2018-05-10T03:35:00',1.3389,1.33902,1.3388,1.33889,84.9,1.33932,1.33944,1.33924,1.3393,88.43,True
'2018-05-10T03:36:00',1.33889,1.33903,1.3385,1.33863,89.61,1.33933,1.33944,1.3389,1.33902,97.58,False
'2018-05-10T03:37:00',1.33863,1.33886,1.33855,1.33877,69.16,1.33902,1.3393,1.33896,1.33919,68.15,False
'2018-05-10T03:38:00',1.33875,1.3388,1.33865,1.33877,46.98,1.33913,1.3392,1.33905,1.33911,46.65,False
'2018-05-10T03:39:00',1.33874,1.33874,1.33809,1.33814,78.37,1.33908,1.33914,1.33846,1.33856,75.85,False
'2018-05-10T03:40:00',1.33814,1.33827,1.33792,1.33827,62.63,1.33855,1.33869,1.33837,1.33869,58.48,True
'2018-05-10T03:41:00',1.33827,1.33849,1.33817,1.33824,74.1,1.33868,1.33891,1.33854,1.33858,58.66,True
'2018-05-10T03:42:00',1.33827,1.33855,1.33821,1.33855,69.42,1.33859,1.33887,1.33858,1.33886,53.07,True
'2018-05-10T03:43:00',1.33855,1.33859,1.33843,1.33843,51.14,1.33887,1.33893,1.33877,1.33879,38.76,False
'2018-05-10T03:44:00',1.33846,1.3385,1.33781,1.33799,74.25,1.33879,1.33887,1.33825,1.33836,61.0,False
'2018-05-10T03:45:00',1.33799,1.33819,1.33786,1.33797,96.48,1.33839,1.33863,1.33829,1.33839,94.73,True
'2018-05-10T03:46:00',1.33797,1.33825,1.33797,1.338,69.59,1.33839,1.33864,1.33832,1.33835,64.57,False
'2018-05-10T03:47:00',1.338,1.33822,1.33798,1.33821,54.97,1.33835,1.33858,1.33835,1.33853,54.05,True
'2018-05-10T03:48:00',1.33822,1.33835,1.33809,1.33833,56.66,1.33855,1.33877,1.33846,1.33868,55.81,True
'2018-05-10T03:49:00',1.3383,1.33842,1.33827,1.33834,58.11,1.33862,1.33882,1.33862,1.33874,60.77,True
'2018-05-10T03:50:00',1.33837,1.33842,1.33813,1.33842,59.0,1.33872,1.33883,1.33851,1.33878,62.75,True
'2018-05-10T03:51:00',1.33842,1.33852,1.33826,1.33826,57.42,1.33878,1.33893,1.33871,1.33871,58.33,False
'2018-05-10T03:52:00',1.33826,1.33831,1.3381,1.33821,68.06,1.33873,1.33878,1.3385,1.33862,67.59,True
'2018-05-10T03:53:00',1.33822,1.33851,1.33822,1.33844,81.17,1.33862,1.33894,1.33862,1.3388,91.43,True
'2018-05-10T03:54:00',1.33845,1.33857,1.33828,1.33853,55.53,1.3388,1.33902,1.33868,1.33884,66.6,False
'2018-05-10T03:55:00',1.33853,1.33853,1.33814,1.33832,42.42,1.3388,1.33893,1.33848,1.33865,53.82,True
'2018-05-10T03:56:00',1.33832,1.33859,1.33832,1.33859,75.11,1.3387,1.33897,1.33868,1.33892,87.6,True
'2018-05-10T03:57:00',1.33858,1.33869,1.3385,1.33852,49.42,1.33894,1.33914,1.33888,1.33888,64.7,False
'2018-05-10T03:58:00',1.33851,1.33856,1.33844,1.33849,41.16,1.33888,1.33894,1.33881,1.33887,44.05,True
'2018-05-10T03:59:00',1.33851,1.33868,1.33848,1.33868,24.03,1.33888,1.33904,1.33881,1.33902,23.72,True
'2018-05-10T04:00:00',1.33868,1.33876,1.33856,1.33867,37.41,1.33898,1.33909,1.33891,1.339,41.22,False
'2018-05-10T04:01:00',1.33867,1.33874,1.33854,1.33866,38.84,1.339,1.33902,1.33884,1.33899,38.98,True
'2018-05-10T04:02:00',1.33868,1.33872,1.33843,1.33846,44.04,1.339,1.3391,1.33877,1.33877,40.1,False
'2018-05-10T04:03:00',1.33846,1.33851,1.33836,1.33845,51.49,1.33887,1.33889,1.33871,1.33882,45.81,True
'2018-05-10T04:04:00',1.33846,1.33866,1.33846,1.33861,27.0,1.33881,1.33903,1.33881,1.33898,28.93,True
'2018-05-10T04:05:00',1.33861,1.33875,1.33858,1.33875,30.82,1.33898,1.33911,1.33893,1.3391,28.24,True
'2018-05-10T04:06:00',1.33875,1.33882,1.33855,1.33866,41.06,1.3391,1.33914,1.33894,1.33898,42.06,False
'2018-05-10T04:07:00',1.33866,1.33866,1.3384,1.3384,66.64,1.33898,1.33899,1.33872,1.33873,60.03,False
'2018-05-10T04:08:00',1.33836,1.33845,1.33821,1.33836,53.13,1.33868,1.33885,1.33856,1.33869,57.98,True
'2018-05-10T04:09:00',1.33837,1.33863,1.33831,1.33861,52.95,1.33869,1.33904,1.33869,1.33898,50.86,False
'2018-05-10T04:10:00',1.33861,1.33861,1.33844,1.33855,50.16,1.33898,1.33898,1.3388,1.3389,57.47,False
'2018-05-10T04:11:00',1.33855,1.33857,1.33799,1.33809,67.65,1.33888,1.33889,1.33839,1.33845,73.05,False
'2018-05-10T04:12:00',1.33809,1.33828,1.33765,1.33818,64.08,1.33845,1.33867,1.33805,1.33858,58.91,False
'2018-05-10T04:13:00',1.33817,1.33817,1.33793,1.33808,27.99,1.33856,1.33856,1.33828,1.33848,36.48,False
'2018-05-10T04:14:00',1.33809,1.33815,1.33799,1.33799,40.81,1.33848,1.33852,1.33835,1.33836,50.96,True
'2018-05-10T04:15:00',1.33799,1.33817,1.33799,1.33816,23.68,1.33838,1.33849,1.33837,1.33848,24.14,True
'2018-05-10T04:16:00',1.33816,1.3383,1.33812,1.33822,30.76,1.33849,1.3387,1.3384,1.33855,32.03,True
'2018-05-10T04:17:00',1.33822,1.33844,1.33819,1.33837,36.98,1.33855,1.33877,1.3385,1.3387,35.66,True
'2018-05-10T04:18:00',1.33837,1.33855,1.33836,1.33841,50.83,1.33868,1.33892,1.33868,1.33873,54.02,False
'2018-05-10T04:19:00',1.33843,1.33844,1.33821,1.33821,50.62,1.33873,1.33876,1.33851,1.33851,50.52,True
'2018-05-10T04:20:00',1.33821,1.33852,1.33821,1.33851,23.83,1.33858,1.33892,1.33855,1.33889,23.11,True
'2018-05-10T04:21:00',1.33858,1.33861,1.33826,1.33826,54.26,1.33889,1.33895,1.33857,1.33858,39.96,False
'2018-05-10T04:22:00',1.33826,1.33832,1.33825,1.33827,23.12,1.33858,1.33863,1.33858,1.33862,19.55,True
'2018-05-10T04:23:00',1.33828,1.33847,1.33828,1.33844,29.46,1.33862,1.33885,1.33862,1.33883,29.78,False
'2018-05-10T04:24:00',1.33844,1.33844,1.3382,1.33823,29.02,1.33881,1.33881,1.33858,1.33862,26.31,False
'2018-05-10T04:25:00',1.33823,1.33832,1.33823,1.33832,16.7,1.33861,1.33867,1.3386,1.33866,14.67,True
'2018-05-10T04:26:00',1.33832,1.33864,1.33822,1.33857,68.69,1.33866,1.3389,1.33858,1.33887,59.34,True
'2018-05-10T04:27:00',1.33857,1.33866,1.33852,1.33864,56.39,1.33889,1.33896,1.33884,1.33892,42.75,True
'2018-05-10T04:28:00',1.33861,1.33877,1.33852,1.33873,55.03,1.33893,1.33911,1.33882,1.3391,42.49,True
'2018-05-10T04:29:00',1.33873,1.33884,1.33863,1.3388,35.04,1.33909,1.33924,1.33898,1.3392,33.65,True
'2018-05-10T04:30:00',1.3388,1.33897,1.3388,1.33883,35.14,1.33915,1.33925,1.33914,1.33916,34.26,False
'2018-05-10T04:31:00',1.33883,1.33893,1.33873,1.33889,51.05,1.33916,1.33928,1.33911,1.33918,51.48,True
'2018-05-10T04:32:00',1.33889,1.33895,1.33877,1.33895,33.95,1.33918,1.33928,1.33909,1.33925,31.68,True
'2018-05-10T04:33:00',1.339,1.33913,1.33896,1.33913,34.77,1.33929,1.33943,1.33923,1.33943,33.81,False
'2018-05-10T04:34:00',1.33904,1.33905,1.33885,1.33899,46.24,1.33941,1.33943,1.33914,1.33928,48.77,False
'2018-05-10T04:35:00',1.33896,1.33905,1.33887,1.33895,41.61,1.33925,1.3394,1.33918,1.33927,41.0,False
'2018-05-10T04:36:00',1.33894,1.33895,1.33879,1.3389,39.63,1.33927,1.33927,1.33913,1.33923,38.12,True
'2018-05-10T04:37:00',1.3389,1.33903,1.33876,1.33893,36.74,1.33923,1.33935,1.33912,1.33926,33.46,True
'2018-05-10T04:38:00',1.33893,1.33922,1.33883,1.33905,60.91,1.33926,1.33962,1.33922,1.33936,52.65,False
'2018-05-10T04:39:00',1.33907,1.33915,1.33896,1.33906,46.17,1.33937,1.33949,1.33933,1.33937,36.09,True
'2018-05-10T04:40:00',1.33906,1.33916,1.33902,1.33902,36.82,1.33937,1.3395,1.33934,1.33934,29.19,False
'2018-05-10T04:41:00',1.33902,1.33904,1.33888,1.33888,29.27,1.33935,1.33937,1.33921,1.33921,28.99,False
'2018-05-10T04:42:00',1.33888,1.33893,1.33886,1.33893,22.6,1.33921,1.33925,1.33915,1.33924,22.52,True
'2018-05-10T04:43:00',1.33889,1.33904,1.33888,1.33904,28.98,1.3392,1.33933,1.3392,1.33933,30.38,True
'2018-05-10T04:44:00',1.33904,1.33917,1.33904,1.33916,24.0,1.33933,1.3395,1.33933,1.33947,23.77,True
'2018-05-10T04:45:00',1.33916,1.33935,1.33916,1.33934,21.75,1.33947,1.33968,1.33947,1.33965,19.92,True
'2018-05-10T04:46:00',1.33934,1.33953,1.33934,1.33953,19.64,1.33965,1.33986,1.33965,1.33986,15.45,True
'2018-05-10T04:47:00',1.33953,1.33967,1.33932,1.33936,45.04,1.33985,1.34003,1.33968,1.33972,40.44,False
'2018-05-10T04:48:00',1.33936,1.33941,1.33917,1.33929,23.34,1.33972,1.33976,1.33949,1.33962,27.51,False
'2018-05-10T04:49:00',1.33927,1.33936,1.33927,1.33931,17.27,1.33962,1.33974,1.33962,1.33965,21.53,True
'2018-05-10T04:50:00',1.33932,1.33953,1.33922,1.33952,50.87,1.33965,1.33991,1.33957,1.33989,50.67,False
'2018-05-10T04:51:00',1.33952,1.33954,1.33938,1.33948,20.18,1.33986,1.33988,1.33974,1.33985,22.73,True
'2018-05-10T04:52:00',1.33949,1.33956,1.33941,1.33946,28.98,1.33985,1.33992,1.33978,1.33981,26.05,False
'2018-05-10T04:53:00',1.33946,1.33946,1.33932,1.33937,22.87,1.33981,1.33981,1.33965,1.33967,23.57,False
'2018-05-10T04:54:00',1.33937,1.33937,1.33928,1.33929,18.31,1.33968,1.33968,1.33959,1.33962,16.22,True
'2018-05-10T04:55:00',1.33929,1.33943,1.33928,1.33943,24.82,1.33962,1.3398,1.3396,1.33978,24.57,True
'2018-05-10T04:56:00',1.33943,1.33956,1.33943,1.33951,32.41,1.33978,1.33994,1.33978,1.33988,36.09,False
'2018-05-10T04:57:00',1.33951,1.33953,1.33948,1.33953,10.5,1.33988,1.33992,1.33986,1.33992,14.57,False
'2018-05-10T04:58:00',1.33952,1.33954,1.3394,1.33943,31.4,1.33987,1.3399,1.33977,1.33981,33.57,False
'2018-05-10T04:59:00',1.33943,1.33945,1.33935,1.33936,27.35,1.33981,1.33981,1.33968,1.33972,28.99,False
'2018-05-10T05:00:00',1.33936,1.33937,1.3392,1.3392,39.71,1.33972,1.33972,1.3396,1.3396,38.76,False
'2018-05-10T05:01:00',1.33921,1.33922,1.33915,1.33915,21.03,1.33961,1.33961,1.33948,1.33948,23.38,False
'2018-05-10T05:02:00',1.33915,1.33918,1.33909,1.33916,35.19,1.33947,1.33953,1.33942,1.33951,34.57,True
'2018-05-10T05:03:00',1.33916,1.33923,1.33916,1.33917,17.52,1.33951,1.33956,1.3395,1.3395,17.08,True
'2018-05-10T05:04:00',1.33917,1.33925,1.33911,1.3392,34.09,1.3395,1.33956,1.33943,1.33951,33.69,True
'2018-05-10T05:05:00',1.3392,1.33927,1.33909,1.3391,47.19,1.33951,1.3396,1.33941,1.33943,45.33,False
'2018-05-10T05:06:00',1.3391,1.33912,1.33885,1.33886,26.78,1.33943,1.33944,1.33925,1.33925,23.84,False
'2018-05-10T05:07:00',1.3389,1.33898,1.3389,1.33897,18.7,1.33923,1.3393,1.33923,1.33928,19.55,False
'2018-05-10T05:08:00',1.33897,1.33897,1.33874,1.33878,31.24,1.33928,1.33928,1.33908,1.3391,28.98,False
'2018-05-10T05:09:00',1.33878,1.33878,1.33869,1.33875,18.47,1.3391,1.3391,1.33901,1.33906,18.33,True
'2018-05-10T05:10:00',1.33874,1.33887,1.33866,1.33875,50.97,1.33906,1.33922,1.33902,1.33905,57.59,True
'2018-05-10T05:11:00',1.33875,1.33887,1.33867,1.33882,53.31,1.33908,1.33925,1.339,1.33916,53.26,True
'2018-05-10T05:12:00',1.33882,1.33892,1.33864,1.33887,37.12,1.33916,1.33921,1.33897,1.33915,38.2,False
'2018-05-10T05:13:00',1.33886,1.33886,1.33864,1.33864,24.54,1.33913,1.33913,1.33894,1.33897,24.98,False
'2018-05-10T05:14:00',1.33864,1.33864,1.33848,1.33857,41.68,1.33897,1.33897,1.33883,1.3389,45.37,True
'2018-05-10T05:15:00',1.33855,1.33872,1.33845,1.33872,65.5,1.33888,1.33905,1.33885,1.33905,61.5,True
'2018-05-10T05:16:00',1.33873,1.33903,1.33873,1.33896,50.05,1.33912,1.33938,1.33912,1.33932,59.49,True
'2018-05-10T05:17:00',1.33898,1.33909,1.3389,1.33899,68.75,1.33932,1.33949,1.33928,1.33933,60.69,False
'2018-05-10T05:18:00',1.33899,1.33905,1.33898,1.33898,34.65,1.33933,1.33938,1.3393,1.3393,34.4,False
'2018-05-10T05:19:00',1.33899,1.33901,1.33878,1.33883,26.94,1.3393,1.3393,1.3391,1.33917,31.1,True
'2018-05-10T05:20:00',1.33883,1.33902,1.33878,1.33898,30.68,1.33917,1.3394,1.33912,1.3393,34.94,False
'2018-05-10T05:21:00',1.33898,1.33898,1.33877,1.3388,41.17,1.33928,1.3393,1.33911,1.33913,39.77,False
'2018-05-10T05:22:00',1.3388,1.33885,1.33878,1.33878,10.63,1.33913,1.33917,1.3391,1.3391,12.07,True
'2018-05-10T05:23:00',1.33879,1.33888,1.33879,1.33885,20.89,1.3391,1.33919,1.33907,1.33913,25.5,True
'2018-05-10T05:24:00',1.33885,1.33894,1.33885,1.33889,22.03,1.33915,1.33923,1.33913,1.33917,27.0,False
'2018-05-10T05:25:00',1.3389,1.3389,1.33886,1.33886,19.56,1.33917,1.33919,1.33917,1.33919,24.75,False
'2018-05-10T05:26:00',1.33886,1.33886,1.33871,1.33873,32.48,1.33919,1.33919,1.33904,1.33906,30.7,False
'2018-05-10T05:27:00',1.33873,1.33874,1.33869,1.33874,19.63,1.33906,1.33907,1.33902,1.33907,17.46,True
'2018-05-10T05:28:00',1.33874,1.33877,1.33864,1.33865,34.8,1.33907,1.33911,1.33896,1.33896,32.39,True
'2018-05-10T05:29:00',1.33865,1.3389,1.33865,1.33889,47.14,1.33896,1.33921,1.33896,1.33914,54.67,True
'2018-05-10T05:30:00',1.33889,1.33903,1.33884,1.33897,32.17,1.33916,1.33932,1.33912,1.3393,42.14,False
'2018-05-10T05:31:00',1.33897,1.33897,1.33877,1.33878,35.65,1.3393,1.3393,1.33909,1.33909,37.83,False
'2018-05-10T05:32:00',1.33878,1.33883,1.33874,1.33883,26.9,1.33909,1.33916,1.33907,1.33916,26.41,False
'2018-05-10T05:33:00',1.33883,1.33883,1.33867,1.3387,28.66,1.33916,1.33916,1.33901,1.33902,30.99,False
'2018-05-10T05:34:00',1.33865,1.3388,1.33865,1.33876,24.32,1.33898,1.33912,1.33898,1.33909,24.09,True
'2018-05-10T05:35:00',1.33876,1.33886,1.33862,1.33882,52.03,1.33909,1.3392,1.33893,1.33914,53.1,False
'2018-05-10T05:36:00',1.33882,1.33882,1.33872,1.33881,29.21,1.33913,1.33914,1.33905,1.3391,28.49,True
'2018-05-10T05:37:00',1.33881,1.33894,1.33872,1.33875,38.44,1.3391,1.33926,1.33901,1.33904,36.12,False
'2018-05-10T05:38:00',1.33876,1.33877,1.33866,1.33876,25.88,1.33906,1.33909,1.33899,1.33905,26.45,False
'2018-05-10T05:39:00',1.33867,1.33876,1.33862,1.33866,16.07,1.33904,1.33906,1.33891,1.33893,16.28,False
'2018-05-10T05:40:00',1.33866,1.33867,1.33854,1.33854,14.25,1.33893,1.33894,1.33882,1.33882,15.71,False
'2018-05-10T05:41:00',1.33854,1.33856,1.33854,1.33855,5.25,1.33883,1.33884,1.33883,1.33884,6.25,True
'2018-05-10T05:42:00',1.33855,1.3386,1.33848,1.3386,23.25,1.33882,1.3389,1.33877,1.3389,26.39,False
'2018-05-10T05:43:00',1.3386,1.3386,1.33844,1.33845,29.25,1.33889,1.3389,1.33873,1.33874,31.33,False
'2018-05-10T05:44:00',1.33847,1.3385,1.33844,1.3385,23.32,1.33876,1.33879,1.33873,1.33879,25.24,True
'2018-05-10T05:45:00',1.3385,1.33853,1.33836,1.33838,23.73,1.33879,1.33881,1.33865,1.33865,24.61,False
'2018-05-10T05:46:00',1.33834,1.3384,1.33827,1.33827,14.96,1.33863,1.33867,1.33858,1.33858,13.78,False
'2018-05-10T05:47:00',1.33827,1.33828,1.33819,1.33825,26.78,1.33858,1.33861,1.3385,1.33856,27.17,True
'2018-05-10T05:48:00',1.33825,1.33833,1.33821,1.33823,40.44,1.33856,1.33864,1.33851,1.33852,38.42,False
'2018-05-10T05:49:00',1.33823,1.33832,1.33819,1.33829,29.62,1.33852,1.33863,1.33847,1.33858,30.08,False
'2018-05-10T05:50:00',1.33829,1.33829,1.33818,1.33825,28.71,1.33858,1.33858,1.33845,1.33854,27.27,False
'2018-05-10T05:51:00',1.33825,1.33825,1.33813,1.33813,22.64,1.33854,1.33854,1.33839,1.33842,24.41,False
'2018-05-10T05:52:00',1.33813,1.3382,1.33809,1.3382,34.73,1.33842,1.33856,1.33838,1.33849,35.97,True
'2018-05-10T05:53:00',1.3382,1.33834,1.33819,1.3383,34.62,1.33849,1.33867,1.33849,1.33864,32.76,False
'2018-05-10T05:54:00',1.33829,1.33829,1.33816,1.33816,30.6,1.33862,1.33862,1.33848,1.33848,29.99,True
'2018-05-10T05:55:00',1.33816,1.3383,1.33814,1.33821,28.98,1.33848,1.33865,1.33846,1.3386,29.25,False
'2018-05-10T05:56:00',1.33822,1.3383,1.3382,1.33828,20.67,1.33855,1.33862,1.33851,1.33861,18.24,True
'2018-05-10T05:57:00',1.33828,1.33834,1.33819,1.33834,16.76,1.33861,1.33867,1.33851,1.33867,17.39,True
'2018-05-10T05:58:00',1.33834,1.33838,1.3383,1.3383,10.27,1.33867,1.33871,1.33857,1.33857,10.17,True
'2018-05-10T05:59:00',1.3383,1.33841,1.3383,1.3384,16.93,1.33857,1.33874,1.33857,1.33874,17.51,False
'2018-05-10T06:00:00',1.3384,1.3384,1.33825,1.33827,18.34,1.33874,1.33874,1.33856,1.3386,19.71,True
'2018-05-10T06:01:00',1.33826,1.33849,1.33826,1.33849,27.64,1.33858,1.3388,1.33858,1.3388,26.46,True
'2018-05-10T06:02:00',1.3385,1.33868,1.33849,1.33868,17.13,1.3388,1.33902,1.3388,1.339,18.54,True
'2018-05-10T06:03:00',1.33869,1.33882,1.33864,1.33878,26.16,1.339,1.33918,1.33895,1.33913,28.83,False
'2018-05-10T06:04:00',1.33877,1.33877,1.33874,1.33874,6.45,1.33913,1.33913,1.33912,1.33912,6.56,False
'2018-05-10T06:05:00',1.33873,1.33873,1.3386,1.33868,19.5,1.3391,1.3391,1.33897,1.33903,18.74,False
'2018-05-10T06:06:00',1.33868,1.33868,1.33867,1.33868,10.76,1.33903,1.33903,1.33901,1.33903,11.8,True
'2018-05-10T06:07:00',1.33868,1.33874,1.33868,1.33868,13.43,1.33903,1.33907,1.33899,1.33901,13.97,False
'2018-05-10T06:08:00',1.33868,1.33872,1.33867,1.3387,4.03,1.33901,1.33902,1.33898,1.339,3.82,True
'2018-05-10T06:09:00',1.3387,1.33874,1.33859,1.33874,19.91,1.339,1.33907,1.33891,1.33907,17.88,True
'2018-05-10T06:10:00',1.33874,1.33875,1.33866,1.33869,15.7,1.33906,1.33908,1.33899,1.33902,17.1,False
'2018-05-10T06:11:00',1.33869,1.3387,1.33868,1.33868,8.32,1.33902,1.3391,1.33899,1.33899,8.37,False
'2018-05-10T06:12:00',1.33869,1.33871,1.33868,1.33871,6.82,1.33899,1.33901,1.33899,1.339,6.0,True
'2018-05-10T06:13:00',1.33868,1.33872,1.33863,1.33872,12.09,1.33897,1.33901,1.3389,1.33901,11.32,False
'2018-05-10T06:14:00',1.33872,1.33872,1.33866,1.33869,6.42,1.33899,1.33899,1.33895,1.33896,6.0,False
'2018-05-10T06:15:00',1.33849,1.3385,1.33848,1.3385,4.5,1.33915,1.33916,1.33913,1.33916,4.5,True
'2018-05-10T06:16:00',1.33849,1.33866,1.33848,1.33865,5.42,1.33915,1.33915,1.33903,1.33903,5.42,True
'2018-05-10T06:17:00',1.33863,1.33879,1.33863,1.33874,8.67,1.33903,1.33907,1.33899,1.33903,8.95,True
'2018-05-10T06:18:00',1.33874,1.33881,1.33869,1.33869,15.47,1.33903,1.33909,1.33898,1.33898,14.39,False
'2018-05-10T06:19:00',1.33873,1.33873,1.33866,1.3387,13.06,1.33902,1.33902,1.33893,1.33897,12.96,False
'2018-05-10T06:20:00',1.33868,1.33873,1.3386,1.33869,34.76,1.33895,1.33902,1.33889,1.33898,34.95,False
'2018-05-10T06:21:00',1.33862,1.33867,1.33853,1.33867,41.08,1.33895,1.33899,1.33883,1.33896,41.63,True
'2018-05-10T06:22:00',1.33867,1.33883,1.33867,1.33878,31.68,1.33896,1.33915,1.33896,1.33911,31.16,True
'2018-05-10T06:23:00',1.33878,1.33888,1.33876,1.33878,19.52,1.33911,1.33919,1.33909,1.33911,20.79,False
'2018-05-10T06:24:00',1.33878,1.33879,1.33872,1.33879,10.83,1.3391,1.33911,1.33904,1.33909,9.78,False
'2018-05-10T06:25:00',1.33874,1.33875,1.33864,1.33875,19.92,1.33906,1.33906,1.33893,1.33904,23.25,False
'2018-05-10T06:26:00',1.33875,1.33876,1.33868,1.33869,10.12,1.33904,1.33904,1.33897,1.33899,12.0,False
'2018-05-10T06:27:00',1.3387,1.33871,1.33854,1.33855,15.38,1.33899,1.33899,1.33883,1.33884,18.75,False
'2018-05-10T06:28:00',1.33855,1.33858,1.33852,1.33855,15.45,1.33888,1.33891,1.33879,1.33883,19.5,False
'2018-05-10T06:29:00',1.33853,1.33853,1.33836,1.33836,9.49,1.33883,1.33883,1.33867,1.33867,10.5,False
'2018-05-10T06:30:00',1.33835,1.33835,1.33823,1.33823,8.65,1.33867,1.33867,1.33853,1.33855,8.32,False
'2018-05-10T06:31:00',1.33822,1.33822,1.3381,1.33814,15.91,1.33855,1.33855,1.33842,1.33847,15.07,False
'2018-05-10T06:32:00',1.33814,1.33822,1.33809,1.33812,36.33,1.33847,1.33854,1.3384,1.33845,34.05,False
'2018-05-10T06:33:00',1.33812,1.33814,1.33809,1.33813,11.24,1.33845,1.33846,1.33838,1.33846,10.5,False
'2018-05-10T06:34:00',1.33813,1.33813,1.33802,1.33803,18.25,1.33846,1.33846,1.33833,1.33833,18.1,False
'2018-05-10T06:35:00',1.33803,1.33806,1.33798,1.33798,9.72,1.33833,1.33839,1.3383,1.3383,9.42,True
'2018-05-10T06:36:00',1.33799,1.33807,1.33795,1.33797,16.54,1.3383,1.3384,1.33825,1.3383,16.13,True
'2018-05-10T06:37:00',1.33798,1.33808,1.3378,1.33808,21.67,1.3383,1.3384,1.33818,1.33838,23.88,True
'2018-05-10T06:38:00',1.33808,1.3381,1.33781,1.33787,43.92,1.33838,1.33841,1.33817,1.33822,44.1,True
'2018-05-10T06:39:00',1.33787,1.33812,1.33787,1.33812,36.64,1.33821,1.33851,1.3382,1.3385,34.13,False
'2018-05-10T06:40:00',1.33809,1.3381,1.33798,1.33798,17.14,1.33845,1.33845,1.33833,1.33833,18.03,False
'2018-05-10T06:41:00',1.33798,1.33798,1.33794,1.33798,3.41,1.33833,1.33833,1.33827,1.33831,3.52,False
'2018-05-10T06:42:00',1.33798,1.33798,1.33788,1.33789,12.66,1.33831,1.33831,1.33822,1.33822,13.31,False
'2018-05-10T06:43:00',1.33784,1.33795,1.33781,1.33783,46.3,1.3382,1.33829,1.33813,1.33816,47.21,True
'2018-05-10T06:44:00',1.33783,1.33797,1.33763,1.33772,40.78,1.33816,1.3383,1.33798,1.338,38.76,False
'2018-05-10T06:45:00',1.33772,1.33777,1.33707,1.3371,55.2,1.33799,1.33806,1.3375,1.3375,53.96,False
'2018-05-10T06:46:00',1.33711,1.33719,1.33665,1.33665,43.89,1.3375,1.33757,1.337,1.337,53.74,False
'2018-05-10T06:47:00',1.33665,1.3369,1.33664,1.33676,25.08,1.33703,1.3373,1.33701,1.33713,33.5,False
'2018-05-10T06:48:00',1.33677,1.33677,1.33626,1.33646,43.88,1.33713,1.33713,1.33664,1.33683,57.27,False
'2018-05-10T06:49:00',1.33648,1.33658,1.33642,1.33649,38.76,1.33686,1.33695,1.33678,1.33684,53.74,False
'2018-05-10T06:50:00',1.33648,1.33653,1.33621,1.33623,43.06,1.33685,1.33691,1.33654,1.3366,61.42,False
'2018-05-10T06:51:00',1.33621,1.33626,1.33618,1.33618,31.85,1.3366,1.33663,1.33652,1.33656,34.86,True
'2018-05-10T06:52:00',1.33619,1.33637,1.33619,1.33626,44.82,1.33656,1.33673,1.33656,1.33665,43.1,False
'2018-05-10T06:53:00',1.33627,1.33631,1.33624,1.3363,21.4,1.33663,1.33667,1.33659,1.33667,24.92,True
'2018-05-10T06:54:00',1.33629,1.33635,1.33624,1.33635,30.64,1.33664,1.33669,1.33651,1.33664,28.08,True
'2018-05-10T06:55:00',1.33635,1.33639,1.33631,1.33636,10.17,1.33664,1.33668,1.33658,1.33663,9.96,True
'2018-05-10T06:56:00',1.3364,1.33667,1.3364,1.33665,41.87,1.33667,1.33705,1.33667,1.33703,40.03,True
'2018-05-10T06:57:00',1.33666,1.33668,1.33649,1.33649,24.71,1.33704,1.33704,1.33682,1.33682,30.51,False
'2018-05-10T06:58:00',1.3365,1.33659,1.33611,1.33623,61.48,1.33682,1.33696,1.3365,1.33655,56.24,False
'2018-05-10T06:59:00',1.33627,1.33627,1.33616,1.33616,36.78,1.33655,1.33662,1.3365,1.33653,28.11,True
'2018-05-10T07:00:00',1.33616,1.33631,1.33615,1.3362,45.9,1.33652,1.33666,1.33652,1.33658,36.57,False
'2018-05-10T07:01:00',1.3362,1.33627,1.33617,1.33622,25.85,1.33658,1.33662,1.33646,1.33651,26.01,False
'2018-05-10T07:02:00',1.33627,1.33627,1.33605,1.33606,5.39,1.33656,1.33656,1.33637,1.33637,5.7,False
'2018-05-10T07:03:00',1.33622,1.33622,1.33599,1.33605,44.67,1.33643,1.33652,1.33638,1.33638,46.39,False
'2018-05-10T07:04:00',1.3361,1.3361,1.3359,1.33592,40.78,1.33642,1.33643,1.33624,1.33628,41.88,False
'2018-05-10T07:05:00',1.33592,1.33593,1.33554,1.3356,62.51,1.33628,1.3363,1.33593,1.33596,61.2,True
'2018-05-10T07:06:00',1.3356,1.33595,1.3356,1.33589,40.71,1.33596,1.33628,1.33596,1.33626,42.19,True
'2018-05-10T07:07:00',1.3359,1.33616,1.33583,1.33613,52.15,1.33627,1.33649,1.33619,1.33648,43.53,True
'2018-05-10T07:08:00',1.3362,1.3362,1.33597,1.33616,56.25,1.33649,1.3365,1.33631,1.3365,49.4,True
'2018-05-10T07:09:00',1.33616,1.3364,1.33612,1.33629,51.09,1.3365,1.33676,1.33646,1.33669,42.33,True
'2018-05-10T07:10:00',1.33629,1.33639,1.33627,1.33632,39.23,1.33667,1.33679,1.33666,1.33672,36.01,True
'2018-05-10T07:11:00',1.33632,1.33662,1.33632,1.33662,19.63,1.33672,1.337,1.33672,1.337,21.1,True
'2018-05-10T07:12:00',1.33662,1.33672,1.33652,1.33653,40.34,1.33701,1.33712,1.33693,1.33693,41.21,True
'2018-05-10T07:13:00',1.33657,1.33693,1.33653,1.3368,64.48,1.33695,1.3373,1.33693,1.33717,63.16,False
'2018-05-10T07:14:00',1.3368,1.33685,1.33664,1.33666,33.48,1.33717,1.33725,1.33704,1.33704,32.73,False
'2018-05-10T07:15:00',1.33666,1.33669,1.33663,1.33664,16.54,1.33704,1.33706,1.337,1.337,15.19,True
'2018-05-10T07:16:00',1.33664,1.33671,1.33662,1.33671,28.79,1.337,1.33706,1.33695,1.33703,26.89,False
'2018-05-10T07:17:00',1.33671,1.33671,1.33664,1.33665,18.14,1.33701,1.33701,1.33693,1.33693,16.57,False
'2018-05-10T07:18:00',1.33665,1.33665,1.33636,1.33647,48.1,1.33694,1.33694,1.33669,1.33681,41.63,False
'2018-05-10T07:19:00',1.33647,1.33652,1.33643,1.33643,13.64,1.33679,1.33684,1.33679,1.33679,10.89,False
'2018-05-10T07:20:00',1.33644,1.33648,1.33633,1.33647,33.92,1.33679,1.33679,1.33667,1.33678,31.61,True
'2018-05-10T07:21:00',1.33652,1.33654,1.33645,1.33645,19.5,1.33678,1.33681,1.33671,1.33672,17.58,True
'2018-05-10T07:22:00',1.33644,1.33663,1.3364,1.33663,33.0,1.33671,1.33689,1.33669,1.33689,32.34,True
'2018-05-10T07:23:00',1.33663,1.33676,1.33657,1.33665,32.46,1.33688,1.33703,1.33686,1.33695,29.9,False
'2018-05-10T07:24:00',1.33665,1.3367,1.33654,1.33662,36.49,1.33694,1.33703,1.33691,1.33695,35.59,True
'2018-05-10T07:25:00',1.33662,1.33689,1.3366,1.3368,64.42,1.33693,1.3372,1.33693,1.33712,65.86,True
'2018-05-10T07:26:00',1.33682,1.33695,1.33682,1.33692,23.25,1.33715,1.3373,1.33715,1.33723,26.26,True
'2018-05-10T07:27:00',1.33694,1.33717,1.33694,1.33717,33.14,1.33724,1.33749,1.33724,1.33749,31.61,False
'2018-05-10T07:28:00',1.33717,1.33717,1.33701,1.33703,27.19,1.33748,1.33748,1.33737,1.33737,29.97,False
'2018-05-10T07:29:00',1.33697,1.33699,1.33692,1.33699,30.69,1.33735,1.33735,1.33727,1.33732,30.46,True
'2018-05-10T07:30:00',1.33699,1.33708,1.33688,1.33697,48.69,1.3374,1.3374,1.3372,1.33727,44.2,False
'2018-05-10T07:31:00',1.33697,1.33703,1.33672,1.33688,20.21,1.33728,1.33733,1.33711,1.33715,18.69,False
'2018-05-10T07:32:00',1.33681,1.33687,1.33676,1.33676,31.71,1.33715,1.33719,1.3371,1.33715,29.09,True
'2018-05-10T07:33:00',1.3368,1.33696,1.33677,1.33688,71.82,1.33715,1.33729,1.33709,1.33721,69.09,False
'2018-05-10T07:34:00',1.33688,1.33691,1.33676,1.33685,42.94,1.3372,1.33724,1.33713,1.33714,47.9,True
'2018-05-10T07:35:00',1.33685,1.33707,1.33685,1.33694,35.32,1.33714,1.33733,1.33714,1.33727,32.88,False
'2018-05-10T07:36:00',1.33698,1.33702,1.33691,1.33702,19.5,1.33728,1.33732,1.33722,1.33731,16.96,True
'2018-05-10T07:37:00',1.33702,1.33712,1.33685,1.33703,72.21,1.33731,1.3374,1.33716,1.33732,64.7,True
'2018-05-10T07:38:00',1.33702,1.33714,1.33697,1.33697,48.83,1.33731,1.33745,1.33729,1.33729,50.19,False
'2018-05-10T07:39:00',1.33701,1.33707,1.33695,1.337,58.64,1.3373,1.33738,1.33727,1.33729,47.4,True
'2018-05-10T07:40:00',1.33699,1.33722,1.33699,1.33713,60.89,1.33729,1.33756,1.33729,1.33743,55.99,True
'2018-05-10T07:41:00',1.33713,1.33727,1.33704,1.33724,76.24,1.33742,1.33759,1.33736,1.33755,61.97,True
'2018-05-10T07:42:00',1.33725,1.33729,1.33707,1.33726,51.89,1.33757,1.33757,1.33742,1.33751,39.61,True
'2018-05-10T07:43:00',1.3373,1.33747,1.33725,1.33744,56.87,1.33751,1.3378,1.3375,1.33775,50.36,True
'2018-05-10T07:44:00',1.33744,1.33751,1.33733,1.33741,45.0,1.33773,1.33774,1.33757,1.33764,34.83,True
'2018-05-10T07:45:00',1.33741,1.33762,1.33739,1.33751,55.5,1.33764,1.33785,1.33764,1.33776,45.37,False
'2018-05-10T07:46:00',1.33751,1.33756,1.33742,1.33748,34.5,1.33774,1.33781,1.33768,1.33777,30.11,False
'2018-05-10T07:47:00',1.33748,1.33754,1.33738,1.33746,25.57,1.33777,1.33778,1.33771,1.33775,24.13,False
'2018-05-10T07:48:00',1.33749,1.3375,1.33732,1.33743,29.77,1.33776,1.33778,1.33765,1.3377,29.25,True
'2018-05-10T07:49:00',1.33742,1.33759,1.33736,1.33758,40.6,1.33771,1.33787,1.33765,1.33785,40.36,True
'2018-05-10T07:50:00',1.33757,1.33763,1.33745,1.33763,37.12,1.33784,1.338,1.33779,1.33797,35.89,True
'2018-05-10T07:51:00',1.33763,1.33782,1.33759,1.33777,36.63,1.33797,1.33814,1.33791,1.33811,34.98,True
'2018-05-10T07:52:00',1.33776,1.33784,1.33762,1.33774,37.5,1.33809,1.33814,1.33793,1.33802,31.89,True
'2018-05-10T07:53:00',1.33771,1.33789,1.33763,1.33785,37.5,1.33802,1.33817,1.33794,1.33816,29.13,True
'2018-05-10T07:54:00',1.33789,1.33798,1.33782,1.33793,59.2,1.33818,1.33829,1.33815,1.3382,45.84,True
'2018-05-10T07:55:00',1.33793,1.33822,1.33774,1.33775,75.71,1.33818,1.33849,1.33812,1.33814,58.44,False
'2018-05-10T07:56:00',1.33775,1.33781,1.33766,1.33766,41.36,1.33814,1.33816,1.33802,1.33806,40.28,True
'2018-05-10T07:57:00',1.33766,1.33783,1.33757,1.33782,67.98,1.33805,1.3382,1.33796,1.33817,52.43,True
'2018-05-10T07:58:00',1.33782,1.33784,1.33778,1.3378,27.91,1.33817,1.33823,1.33814,1.33818,25.66,False
'2018-05-10T07:59:00',1.33782,1.33783,1.33777,1.33778,18.66,1.3382,1.3382,1.33807,1.33809,18.93,False
'2018-05-10T08:00:00',1.33778,1.33778,1.33727,1.33772,119.23,1.33807,1.33814,1.33766,1.3381,89.92,True
'2018-05-10T08:01:00',1.33773,1.33796,1.33773,1.33786,83.86,1.3381,1.33831,1.3381,1.33827,85.28,True
'2018-05-10T08:02:00',1.33785,1.33819,1.33774,1.33801,96.1,1.33826,1.3386,1.33808,1.33838,88.34,False
'2018-05-10T08:03:00',1.33799,1.33799,1.33777,1.33784,67.89,1.33838,1.33838,1.33816,1.33822,72.62,True
'2018-05-10T08:04:00',1.33783,1.33803,1.33775,1.33803,68.06,1.3382,1.33836,1.33811,1.33836,81.91,True
'2018-05-10T08:05:00',1.33803,1.33803,1.33727,1.33742,99.05,1.33838,1.33838,1.33768,1.33781,103.44,False
'2018-05-10T08:06:00',1.33745,1.33752,1.33719,1.33735,58.72,1.33786,1.33793,1.33757,1.33774,55.45,False
'2018-05-10T08:07:00',1.33735,1.33753,1.33724,1.33739,73.13,1.33774,1.33789,1.33763,1.33775,59.47,False
'2018-05-10T08:08:00',1.33739,1.33745,1.33728,1.33743,61.29,1.3377,1.33779,1.3376,1.33776,59.67,True
'2018-05-10T08:09:00',1.33743,1.33757,1.33736,1.33747,56.14,1.33776,1.33792,1.33767,1.3378,57.03,True
'2018-05-10T08:10:00',1.33747,1.33773,1.33743,1.33764,89.51,1.3378,1.33808,1.33776,1.33801,83.0,True
'2018-05-10T08:11:00',1.33764,1.33773,1.3375,1.33757,71.08,1.33801,1.3381,1.33786,1.33792,70.94,True
'2018-05-10T08:12:00',1.33755,1.33777,1.3375,1.33764,100.64,1.3379,1.33808,1.33781,1.33793,99.07,True
'2018-05-10T08:13:00',1.33763,1.33787,1.33761,1.33772,94.03,1.3379,1.33822,1.33788,1.33805,100.62,False
'2018-05-10T08:14:00',1.33772,1.33775,1.33727,1.3374,100.58,1.33805,1.33807,1.33761,1.3378,112.3,False
'2018-05-10T08:15:00',1.33737,1.33747,1.33713,1.33725,62.7,1.33773,1.33786,1.33753,1.33758,88.75,True
'2018-05-10T08:16:00',1.33726,1.33756,1.33724,1.33741,55.74,1.33756,1.33787,1.33756,1.33767,73.68,True
'2018-05-10T08:17:00',1.33742,1.33762,1.33736,1.33755,51.58,1.33767,1.33791,1.33762,1.33785,67.39,False
'2018-05-10T08:18:00',1.33755,1.33755,1.33741,1.33748,51.65,1.33781,1.33781,1.33771,1.33775,56.39,True
'2018-05-10T08:19:00',1.33744,1.33755,1.33743,1.33751,26.55,1.33773,1.33784,1.33772,1.3378,25.5,True
'2018-05-10T08:20:00',1.33751,1.33768,1.3374,1.3374,83.54,1.3378,1.33801,1.33773,1.33773,81.08,False
'2018-05-10T08:21:00',1.33746,1.33768,1.33738,1.3375,70.4,1.33779,1.33795,1.33775,1.33779,71.12,False
'2018-05-10T08:22:00',1.33748,1.3376,1.33707,1.33716,75.62,1.33777,1.33789,1.33744,1.33755,84.61,False
'2018-05-10T08:23:00',1.33714,1.33728,1.3371,1.33726,44.52,1.33754,1.33766,1.33747,1.33766,58.49,False
'2018-05-10T08:24:00',1.33726,1.33728,1.33701,1.33704,84.93,1.33765,1.33766,1.3373,1.33736,92.05,False
'2018-05-10T08:25:00',1.337,1.33713,1.33697,1.33705,45.25,1.33729,1.33746,1.33729,1.33733,46.3,True
'2018-05-10T08:26:00',1.33709,1.33723,1.33706,1.33711,54.3,1.33738,1.33752,1.33731,1.33739,56.2,True
'2018-05-10T08:27:00',1.33712,1.33724,1.33705,1.33717,54.78,1.33739,1.33753,1.33738,1.33749,60.42,True
'2018-05-10T08:28:00',1.33717,1.33728,1.33701,1.33726,82.08,1.33749,1.33757,1.33733,1.33755,80.81,True
'2018-05-10T08:29:00',1.33729,1.33733,1.33722,1.33732,57.61,1.33758,1.33768,1.33753,1.33767,64.85,True
'2018-05-10T08:30:00',1.33732,1.33749,1.33731,1.33745,46.08,1.33767,1.33782,1.33767,1.33776,37.21,False
'2018-05-10T08:31:00',1.33745,1.33746,1.3373,1.3373,68.53,1.33777,1.3378,1.33763,1.33763,69.87,False
'2018-05-10T08:32:00',1.3373,1.33735,1.33709,1.33724,84.44,1.33763,1.33767,1.33747,1.3376,86.12,False
'2018-05-10T08:33:00',1.33721,1.33726,1.33706,1.3371,67.3,1.33758,1.3376,1.33742,1.33742,69.68,False
'2018-05-10T08:34:00',1.33709,1.33714,1.33671,1.33678,91.3,1.33742,1.33746,1.33701,1.33709,97.91,False
'2018-05-10T08:35:00',1.33678,1.33686,1.33654,1.33666,78.61,1.33706,1.3372,1.33692,1.33696,108.42,False
'2018-05-10T08:36:00',1.33663,1.3367,1.33634,1.33646,52.59,1.33696,1.33699,1.33668,1.33681,70.55,False
'2018-05-10T08:37:00',1.33645,1.33649,1.33629,1.33633,50.73,1.33681,1.33681,1.33654,1.33662,67.03,False
'2018-05-10T08:38:00',1.33634,1.3364,1.33614,1.33633,97.32,1.33665,1.33671,1.33644,1.33666,100.56,True
'2018-05-10T08:39:00',1.33633,1.33655,1.33626,1.33638,88.79,1.33666,1.33692,1.33655,1.33676,94.63,True
'2018-05-10T08:40:00',1.33638,1.33675,1.33636,1.33669,94.82,1.33676,1.3371,1.33676,1.33697,111.97,False
'2018-05-10T08:41:00',1.33667,1.33672,1.33654,1.33671,47.44,1.33697,1.33709,1.33691,1.33706,51.04,True
'2018-05-10T08:42:00',1.33675,1.33693,1.33672,1.33691,71.67,1.33711,1.33731,1.33705,1.33728,66.08,True
'2018-05-10T08:43:00',1.33691,1.33714,1.33691,1.33714,73.77,1.33728,1.3375,1.33728,1.33749,70.74,True
'2018-05-10T08:44:00',1.33714,1.33728,1.33691,1.33691,86.67,1.33749,1.33764,1.33724,1.33724,90.75,False
'2018-05-10T08:45:00',1.33694,1.33695,1.33659,1.33675,92.58,1.33724,1.33729,1.33697,1.33708,71.64,False
'2018-05-10T08:46:00',1.33675,1.33675,1.3365,1.33665,67.35,1.33708,1.33708,1.33687,1.33699,49.45,False
'2018-05-10T08:47:00',1.33666,1.33666,1.33633,1.33633,89.74,1.33699,1.33699,1.33668,1.33668,88.73,False
'2018-05-10T08:48:00',1.33636,1.33639,1.33625,1.33635,47.64,1.33669,1.33669,1.33651,1.33665,56.27,True
'2018-05-10T08:49:00',1.33636,1.33643,1.33625,1.33626,49.53,1.33665,1.33675,1.33658,1.3366,56.67,False
'2018-05-10T08:50:00',1.33625,1.33634,1.33604,1.33612,79.97,1.3366,1.33667,1.33635,1.33643,70.31,False
'2018-05-10T08:51:00',1.33612,1.33616,1.33574,1.33581,75.19,1.33643,1.33649,1.33606,1.33615,62.58,True
'2018-05-10T08:52:00',1.33583,1.33624,1.3358,1.33612,64.78,1.33616,1.33658,1.33614,1.33649,53.32,True
'2018-05-10T08:53:00',1.33609,1.33651,1.33609,1.33648,55.28,1.33649,1.33689,1.33649,1.33687,52.17,True
'2018-05-10T08:54:00',1.33646,1.33668,1.33626,1.33628,75.83,1.33684,1.33704,1.33662,1.33669,99.01,False
'2018-05-10T08:55:00',1.33626,1.33665,1.33618,1.33652,93.35,1.33661,1.33702,1.33655,1.33685,95.17,False
'2018-05-10T08:56:00',1.33652,1.33652,1.33621,1.33626,45.04,1.33688,1.3369,1.3366,1.33661,42.91,False
'2018-05-10T08:57:00',1.33626,1.33648,1.33626,1.33648,84.77,1.33661,1.3368,1.33661,1.3368,67.06,True
'2018-05-10T08:58:00',1.33648,1.33655,1.33635,1.33647,65.08,1.33681,1.3369,1.33668,1.3368,59.76,False
'2018-05-10T08:59:00',1.33647,1.33648,1.33629,1.33634,72.61,1.3368,1.33682,1.33662,1.33664,77.49,False
'2018-05-10T09:00:00',1.33632,1.33632,1.33602,1.33618,116.3,1.33663,1.33664,1.33634,1.33655,121.73,True
'2018-05-10T09:01:00',1.33619,1.3364,1.33614,1.33629,100.94,1.33653,1.33672,1.33649,1.33663,128.44,False
'2018-05-10T09:02:00',1.33631,1.33631,1.33617,1.33625,114.35,1.33661,1.33662,1.33649,1.33654,118.27,True
'2018-05-10T09:03:00',1.33625,1.33643,1.33583,1.33643,107.09,1.33654,1.33682,1.33619,1.33682,93.45,True
'2018-05-10T09:04:00',1.33643,1.33656,1.33617,1.33624,84.41,1.33681,1.33692,1.33655,1.33661,96.52,False
'2018-05-10T09:05:00',1.33622,1.33629,1.3359,1.33591,102.39,1.33661,1.33667,1.33627,1.33627,103.49,False
'2018-05-10T09:06:00',1.33591,1.33595,1.33569,1.33595,98.14,1.33629,1.33631,1.33607,1.33631,89.01,False
'2018-05-10T09:07:00',1.33595,1.33595,1.33582,1.33587,72.78,1.33631,1.33631,1.33614,1.3362,76.09,True
'2018-05-10T09:08:00',1.33592,1.33605,1.33584,1.33598,88.34,1.3362,1.33632,1.33614,1.33625,92.14,True
'2018-05-10T09:09:00',1.33598,1.33617,1.33594,1.33605,63.21,1.33626,1.33644,1.33621,1.33638,67.57,True
'2018-05-10T09:10:00',1.33612,1.33622,1.336,1.33609,102.93,1.33639,1.33651,1.33634,1.3364,77.31,True
'2018-05-10T09:11:00',1.33609,1.33627,1.33609,1.33615,68.23,1.3364,1.33653,1.33639,1.33647,58.8,False
'2018-05-10T09:12:00',1.33615,1.33615,1.33564,1.33572,85.73,1.33648,1.33648,1.336,1.33608,76.85,False
'2018-05-10T09:13:00',1.33572,1.33573,1.33545,1.33561,75.94,1.33606,1.33608,1.33583,1.33597,59.28,False
'2018-05-10T09:14:00',1.3356,1.3356,1.33516,1.33529,74.28,1.33596,1.33596,1.33554,1.33567,75.04,True
'2018-05-10T09:15:00',1.33535,1.33575,1.33532,1.33575,79.48,1.33573,1.33613,1.33568,1.33613,63.98,True
'2018-05-10T09:16:00',1.33577,1.33608,1.33571,1.33607,67.43,1.33613,1.33645,1.33608,1.33645,82.6,True
'2018-05-10T09:17:00',1.33607,1.33611,1.33593,1.33606,54.77,1.33643,1.33649,1.33631,1.33643,57.08,False
'2018-05-10T09:18:00',1.33605,1.33605,1.33577,1.33596,83.54,1.3364,1.3364,1.33609,1.33631,80.97,True
'2018-05-10T09:19:00',1.33596,1.33628,1.33592,1.33594,77.57,1.33629,1.33662,1.33629,1.33632,61.93,False
'2018-05-10T09:20:00',1.33595,1.33601,1.33551,1.33551,97.58,1.33628,1.33638,1.33581,1.33589,70.86,False
'2018-05-10T09:21:00',1.3355,1.33558,1.33542,1.33556,61.61,1.33588,1.33596,1.33579,1.33592,53.89,True
'2018-05-10T09:22:00',1.33557,1.33576,1.33539,1.33553,103.33,1.33595,1.33613,1.33577,1.33589,79.66,False
'2018-05-10T09:23:00',1.33554,1.33554,1.33524,1.33524,63.13,1.3359,1.3359,1.33553,1.33558,77.11,False
'2018-05-10T09:24:00',1.33524,1.33533,1.33521,1.33521,27.93,1.33558,1.33565,1.33548,1.33548,37.31,True
'2018-05-10T09:25:00',1.33521,1.33543,1.33511,1.3354,57.63,1.33548,1.33575,1.33539,1.3357,68.77,True
'2018-05-10T09:26:00',1.33538,1.33551,1.33528,1.33535,84.05,1.3357,1.3358,1.3356,1.33566,94.18,True
'2018-05-10T09:27:00',1.33535,1.3356,1.33527,1.3356,123.64,1.33566,1.33595,1.33557,1.33593,124.21,True
'2018-05-10T09:28:00',1.33558,1.33564,1.33551,1.33558,95.9,1.33591,1.33595,1.33584,1.33593,95.75,True
'2018-05-10T09:29:00',1.33556,1.33573,1.33556,1.33573,83.88,1.33593,1.33603,1.33591,1.33603,88.1,True
'2018-05-10T09:30:00',1.33574,1.33577,1.33563,1.33571,87.97,1.33607,1.33609,1.3359,1.336,88.73,False
'2018-05-10T09:31:00',1.33572,1.33575,1.33553,1.33562,96.63,1.336,1.33602,1.33582,1.33592,102.84,True
'2018-05-10T09:32:00',1.33561,1.3361,1.33551,1.33583,86.1,1.33592,1.33647,1.3358,1.33619,94.53,False
'2018-05-10T09:33:00',1.33582,1.33598,1.3358,1.33596,63.5,1.3362,1.33636,1.33616,1.33632,73.67,True
'2018-05-10T09:34:00',1.33596,1.33613,1.33581,1.33606,83.34,1.33634,1.33646,1.33612,1.33639,98.87,True
'2018-05-10T09:35:00',1.33615,1.33625,1.33599,1.33605,109.58,1.33643,1.33656,1.33635,1.33641,106.0,True
'2018-05-10T09:36:00',1.33604,1.33629,1.33603,1.33616,84.78,1.33641,1.33663,1.33636,1.33642,74.74,False
'2018-05-10T09:37:00',1.33616,1.33616,1.33594,1.33594,76.8,1.33647,1.33648,1.33627,1.3363,70.69,False
'2018-05-10T09:38:00',1.33593,1.33606,1.33585,1.33591,111.87,1.33631,1.33637,1.33619,1.33619,89.8,True
'2018-05-10T09:39:00',1.33591,1.33618,1.33588,1.33612,71.42,1.33617,1.3365,1.33615,1.33645,71.76,False
'2018-05-10T09:40:00',1.33608,1.33611,1.33585,1.33594,77.16,1.33642,1.33642,1.33616,1.33628,64.78,False
'2018-05-10T09:41:00',1.33594,1.33605,1.33592,1.33598,67.93,1.33629,1.33637,1.33626,1.3363,61.35,False
'2018-05-10T09:42:00',1.33598,1.336,1.33587,1.33595,87.01,1.3363,1.33633,1.3362,1.33627,84.4,True
'2018-05-10T09:43:00',1.33595,1.33616,1.33588,1.33611,69.36,1.33627,1.33641,1.33617,1.33636,83.27,True
'2018-05-10T09:44:00',1.3361,1.33626,1.33598,1.33626,77.07,1.33636,1.33655,1.33619,1.33654,99.57,True
'2018-05-10T09:45:00',1.33628,1.3363,1.33616,1.33617,63.06,1.33658,1.33658,1.33639,1.33647,81.96,False
'2018-05-10T09:46:00',1.33616,1.33619,1.33595,1.33597,84.27,1.33647,1.3365,1.33627,1.33629,100.86,True
'2018-05-10T09:47:00',1.33597,1.33629,1.33593,1.33601,74.83,1.33627,1.33666,1.33624,1.3363,94.49,False
'2018-05-10T09:48:00',1.33599,1.33621,1.33593,1.33614,78.38,1.3363,1.33652,1.33624,1.33643,77.96,False
'2018-05-10T09:49:00',1.33613,1.33615,1.33597,1.33603,86.36,1.33643,1.33647,1.3363,1.33637,93.78,True
'2018-05-10T09:50:00',1.33609,1.33633,1.33596,1.33632,93.31,1.33635,1.33661,1.33626,1.33659,92.04,True
'2018-05-10T09:51:00',1.33633,1.33636,1.33603,1.33612,71.72,1.33659,1.33665,1.33638,1.33644,91.34,False
'2018-05-10T09:52:00',1.33613,1.33622,1.3358,1.33591,83.05,1.33644,1.33655,1.33615,1.33627,81.25,True
'2018-05-10T09:53:00',1.33592,1.33624,1.3359,1.33618,73.41,1.33627,1.33661,1.33622,1.33654,91.95,True
'2018-05-10T09:54:00',1.33617,1.33648,1.33608,1.33642,58.52,1.33653,1.33682,1.33645,1.33678,54.02,False
'2018-05-10T09:55:00',1.33642,1.33642,1.33609,1.33609,56.95,1.33677,1.33677,1.33641,1.33642,40.47,False
'2018-05-10T09:56:00',1.33609,1.33627,1.33609,1.33622,53.64,1.33644,1.33665,1.33644,1.33655,38.37,False
'2018-05-10T09:57:00',1.33619,1.33629,1.33605,1.33611,76.79,1.33655,1.3366,1.33638,1.33639,64.81,False
'2018-05-10T09:58:00',1.33606,1.33606,1.3358,1.33591,76.35,1.33638,1.33638,1.33615,1.33629,58.72,False
'2018-05-10T09:59:00',1.33592,1.33592,1.33561,1.33574,102.09,1.33628,1.33629,1.33597,1.33609,79.11,False
'2018-05-10T10:00:00',1.33574,1.33587,1.33571,1.33576,66.49,1.33611,1.33623,1.33607,1.33609,64.6,True
'2018-05-10T10:01:00',1.33571,1.33602,1.33564,1.33599,93.62,1.33607,1.33636,1.33599,1.33633,81.78,True
'2018-05-10T10:02:00',1.33594,1.33613,1.33591,1.33596,87.09,1.33629,1.33647,1.33627,1.33632,72.7,True
'2018-05-10T10:03:00',1.33597,1.33621,1.33593,1.33617,46.25,1.33635,1.33657,1.33629,1.33654,39.97,True
'2018-05-10T10:04:00',1.33619,1.33641,1.33611,1.33637,50.79,1.33654,1.33674,1.33647,1.33674,49.74,True
'2018-05-10T10:05:00',1.33637,1.33655,1.33635,1.33655,53.19,1.33674,1.33687,1.33668,1.33687,41.65,True
'2018-05-10T10:06:00',1.33651,1.33664,1.33648,1.33659,44.37,1.33687,1.33701,1.33684,1.33693,43.37,True
'2018-05-10T10:07:00',1.33654,1.33671,1.33652,1.33669,64.61,1.3369,1.33702,1.33683,1.33701,67.99,True
'2018-05-10T10:08:00',1.33669,1.33676,1.3365,1.33668,60.83,1.337,1.33709,1.33685,1.33701,61.38,False
'2018-05-10T10:09:00',1.3367,1.33672,1.33619,1.33628,71.61,1.33702,1.33703,1.33657,1.33666,81.19,False
'2018-05-10T10:10:00',1.33628,1.33632,1.33619,1.33619,20.52,1.33666,1.33668,1.33656,1.33657,24.2,False
'2018-05-10T10:11:00',1.33621,1.33621,1.33604,1.3361,78.18,1.33657,1.33657,1.33635,1.33642,65.95,False
'2018-05-10T10:12:00',1.3361,1.33617,1.33597,1.33602,93.15,1.33644,1.33645,1.33627,1.33635,83.37,True
'2018-05-10T10:13:00',1.33602,1.33626,1.33597,1.33617,59.91,1.33635,1.33657,1.33627,1.33649,60.98,False
'2018-05-10T10:14:00',1.33617,1.3362,1.33602,1.33604,45.89,1.3365,1.33653,1.33634,1.33638,49.58,True
'2018-05-10T10:15:00',1.33604,1.33628,1.33593,1.33628,117.84,1.33638,1.33662,1.33624,1.33662,100.03,True
'2018-05-10T10:16:00',1.33628,1.33631,1.33616,1.33628,66.57,1.33658,1.33666,1.33649,1.33662,59.24,True
'2018-05-10T10:17:00',1.3363,1.33654,1.33625,1.33652,71.65,1.33663,1.33688,1.33658,1.33685,75.68,True
'2018-05-10T10:18:00',1.33651,1.3367,1.33641,1.33664,42.87,1.33685,1.33704,1.33678,1.337,59.67,False
'2018-05-10T10:19:00',1.33665,1.33666,1.33647,1.33647,69.27,1.337,1.337,1.33675,1.33675,78.57,True
'2018-05-10T10:20:00',1.33643,1.33687,1.3364,1.33662,117.46,1.33672,1.33713,1.3367,1.33692,94.32,False
'2018-05-10T10:21:00',1.33662,1.33667,1.33632,1.3364,78.56,1.33695,1.33698,1.3367,1.33672,63.61,False
'2018-05-10T10:22:00',1.3364,1.33654,1.33639,1.33653,57.57,1.33675,1.33689,1.33675,1.33685,80.95,True
'2018-05-10T10:23:00',1.33652,1.33656,1.33644,1.3365,34.32,1.33688,1.33689,1.33679,1.33683,46.47,False
'2018-05-10T10:24:00',1.33651,1.33651,1.33546,1.33601,57.08,1.33681,1.33691,1.33629,1.33637,71.7,False
'2018-05-10T10:25:00',1.33601,1.33628,1.33596,1.33626,61.72,1.33638,1.3366,1.33633,1.3366,69.12,False
'2018-05-10T10:26:00',1.33626,1.33628,1.33606,1.33609,44.46,1.3366,1.3366,1.33635,1.3364,61.08,False
'2018-05-10T10:27:00',1.33611,1.33614,1.33581,1.33584,38.25,1.3364,1.33651,1.3361,1.33622,48.81,False
'2018-05-10T10:28:00',1.33587,1.336,1.33583,1.33599,29.7,1.3362,1.33635,1.33617,1.33635,40.9,True
'2018-05-10T10:29:00',1.33597,1.33617,1.33584,1.33603,79.9,1.33631,1.3365,1.33621,1.33629,85.73,False
'2018-05-10T10:30:00',1.33603,1.3361,1.33584,1.33604,109.63,1.33631,1.33642,1.33614,1.33635,105.54,True
'2018-05-10T10:31:00',1.33604,1.33619,1.33593,1.33617,81.1,1.33635,1.33649,1.33621,1.33649,74.37,False
'2018-05-10T10:32:00',1.33617,1.33618,1.33602,1.33602,88.54,1.33648,1.3365,1.33631,1.33635,90.28,True
'2018-05-10T10:33:00',1.33602,1.33624,1.336,1.33624,86.59,1.33635,1.33656,1.33631,1.33655,91.32,True
'2018-05-10T10:34:00',1.33624,1.33638,1.33614,1.3362,72.94,1.33655,1.3367,1.33648,1.33655,66.08,False
'2018-05-10T10:35:00',1.3362,1.33633,1.33615,1.33628,74.85,1.33655,1.33671,1.33647,1.33656,69.91,False
'2018-05-10T10:36:00',1.33624,1.3363,1.3361,1.33612,38.82,1.33655,1.3366,1.33638,1.33643,50.25,False
'2018-05-10T10:37:00',1.33613,1.33621,1.33598,1.33616,86.5,1.33643,1.33652,1.33629,1.33647,100.2,True
'2018-05-10T10:38:00',1.33617,1.33631,1.33614,1.33625,61.43,1.33646,1.33666,1.33646,1.33661,65.57,True
'2018-05-10T10:39:00',1.33622,1.33641,1.33611,1.33613,74.21,1.33658,1.33676,1.33645,1.33645,81.3,False
'2018-05-10T10:40:00',1.33611,1.33617,1.33593,1.33593,63.52,1.33646,1.3365,1.33631,1.33631,56.88,False
'2018-05-10T10:41:00',1.33592,1.33597,1.33582,1.33585,59.35,1.33628,1.33633,1.33618,1.3362,52.15,False
'2018-05-10T10:42:00',1.33585,1.33586,1.33572,1.3358,92.09,1.33621,1.33622,1.33606,1.33612,90.18,True
'2018-05-10T10:43:00',1.3358,1.33591,1.3358,1.33588,46.76,1.33613,1.33623,1.33613,1.33621,45.61,True
'2018-05-10T10:44:00',1.33588,1.33598,1.33579,1.33588,69.45,1.33621,1.33629,1.3361,1.3362,75.24,False
'2018-05-10T10:45:00',1.33578,1.33582,1.33544,1.33548,92.26,1.33614,1.33615,1.33582,1.33586,94.84,False
'2018-05-10T10:46:00',1.33549,1.33557,1.33525,1.33552,63.45,1.33587,1.33595,1.33563,1.33588,64.83,False
'2018-05-10T10:47:00',1.33552,1.33554,1.33541,1.33542,37.62,1.3359,1.33592,1.33576,1.33577,42.25,False
'2018-05-10T10:48:00',1.33542,1.33549,1.33531,1.33549,64.07,1.33577,1.33582,1.33564,1.33582,63.45,True
'2018-05-10T10:49:00',1.33549,1.33577,1.33548,1.33575,73.25,1.33582,1.33613,1.3358,1.33611,80.96,True
'2018-05-10T10:50:00',1.33575,1.33582,1.33562,1.33579,64.08,1.33613,1.33617,1.33595,1.33617,87.2,True
'2018-05-10T10:51:00',1.33585,1.33594,1.3358,1.33593,86.78,1.3362,1.33631,1.33614,1.33631,90.6,True
'2018-05-10T10:52:00',1.33593,1.33596,1.33557,1.33562,83.86,1.33631,1.33633,1.33594,1.336,89.21,False
'2018-05-10T10:53:00',1.33564,1.33589,1.33557,1.33564,61.47,1.33601,1.33624,1.3359,1.33597,59.27,True
'2018-05-10T10:54:00',1.33564,1.33594,1.33564,1.33577,86.13,1.33598,1.33621,1.33597,1.33607,68.76,False
'2018-05-10T10:55:00',1.33577,1.33577,1.33551,1.33561,80.35,1.33606,1.33607,1.33588,1.33591,61.91,True
'2018-05-10T10:56:00',1.33558,1.33579,1.33555,1.33565,75.15,1.33591,1.33613,1.33591,1.33596,66.24,True
'2018-05-10T10:57:00',1.33565,1.33586,1.33559,1.33583,46.34,1.33596,1.33619,1.33592,1.33612,50.16,True
'2018-05-10T10:58:00',1.33582,1.33588,1.3357,1.33576,85.97,1.33612,1.3362,1.33602,1.33609,102.46,True
'2018-05-10T10:59:00',1.33581,1.33602,1.33573,1.33582,111.13,1.33612,1.33632,1.33605,1.33614,114.09,False
'2018-05-10T11:00:00',1.33583,1.33599,1.33577,1.33598,104.34,1.33614,1.33634,1.33612,1.33632,105.01,True
'2018-05-10T11:01:00',1.33598,1.33606,1.3359,1.33596,89.99,1.33631,1.33637,1.33616,1.33625,77.68,True
'2018-05-10T11:02:00',1.33596,1.33618,1.33595,1.33616,82.34,1.33623,1.33652,1.33621,1.3365,69.89,True
'2018-05-10T11:03:00',1.33616,1.33619,1.33585,1.33597,94.22,1.3365,1.33654,1.3362,1.33627,78.21,True
'2018-05-10T11:04:00',1.33596,1.33627,1.33593,1.33627,92.01,1.33628,1.33664,1.33623,1.33664,89.21,True
'2018-05-10T11:05:00',1.33629,1.33629,1.33598,1.33613,67.59,1.33663,1.33663,1.3363,1.33648,66.21,False
'2018-05-10T11:06:00',1.33611,1.33613,1.33594,1.33596,78.4,1.33643,1.33643,1.33622,1.33633,67.47,True
'2018-05-10T11:07:00',1.336,1.33621,1.3359,1.33614,66.24,1.3363,1.33649,1.33624,1.33645,51.04,False
'2018-05-10T11:08:00',1.33615,1.33615,1.336,1.33608,64.74,1.33645,1.33649,1.33634,1.3364,59.25,True
'2018-05-10T11:09:00',1.33608,1.33632,1.33607,1.33627,69.15,1.33639,1.33663,1.33639,1.3366,68.61,False
'2018-05-10T11:10:00',1.33627,1.33631,1.33614,1.33625,73.94,1.33659,1.33665,1.33648,1.33658,74.07,False
'2018-05-10T11:11:00',1.33625,1.33625,1.33601,1.33604,77.32,1.33658,1.33659,1.33636,1.33636,75.21,False
'2018-05-10T11:12:00',1.33604,1.33609,1.33592,1.33592,54.09,1.33636,1.33642,1.33624,1.33624,58.09,False
'2018-05-10T11:13:00',1.33592,1.33594,1.33579,1.3359,61.21,1.33624,1.33626,1.33615,1.33622,55.18,True
'2018-05-10T11:14:00',1.33589,1.336,1.33565,1.33569,73.11,1.33621,1.33632,1.33595,1.336,64.32,False
'2018-05-10T11:15:00',1.33569,1.3357,1.33541,1.33555,109.96,1.33598,1.33599,1.33571,1.33589,80.94,True
'2018-05-10T11:16:00',1.33557,1.33572,1.33547,1.33571,84.82,1.33588,1.33601,1.3358,1.33598,64.9,True
'2018-05-10T11:17:00',1.33571,1.33589,1.33566,1.3358,77.64,1.33597,1.33626,1.33594,1.33617,67.18,True
'2018-05-10T11:18:00',1.33579,1.33601,1.33574,1.33598,59.03,1.33617,1.33634,1.33609,1.3363,62.75,False
'2018-05-10T11:19:00',1.33598,1.33598,1.33562,1.33562,68.99,1.3363,1.3363,1.33595,1.33596,76.07,False
'2018-05-10T11:20:00',1.33564,1.33579,1.33554,1.33577,49.58,1.33598,1.33613,1.33591,1.33613,54.49,True
'2018-05-10T11:21:00',1.33577,1.33584,1.33567,1.33573,62.97,1.33614,1.33618,1.33601,1.33605,70.7,True
'2018-05-10T11:22:00',1.33573,1.33585,1.33559,1.33561,67.88,1.33607,1.33618,1.33593,1.33594,63.39,False
'2018-05-10T11:23:00',1.33561,1.33561,1.33538,1.3356,68.73,1.33594,1.33594,1.33568,1.33587,54.38,True
'2018-05-10T11:24:00',1.3356,1.33588,1.33557,1.33586,61.15,1.33593,1.33623,1.3359,1.33623,58.03,False
'2018-05-10T11:25:00',1.33585,1.33587,1.33574,1.33583,54.94,1.3362,1.33623,1.33609,1.33618,49.54,True
'2018-05-10T11:26:00',1.33583,1.33599,1.33583,1.33585,39.36,1.33618,1.3363,1.33616,1.33616,48.79,False
'2018-05-10T11:27:00',1.33586,1.33587,1.33572,1.33572,65.2,1.33618,1.3362,1.336,1.336,64.67,True
'2018-05-10T11:28:00',1.33571,1.33588,1.33561,1.33561,64.13,1.336,1.3362,1.33591,1.33591,60.47,False
'2018-05-10T11:29:00',1.33561,1.33569,1.33549,1.33568,66.74,1.3359,1.33603,1.33582,1.33602,57.27,True
'2018-05-10T11:30:00',1.33568,1.33576,1.3356,1.33571,65.74,1.33602,1.33608,1.33593,1.33604,69.4,False
'2018-05-10T11:31:00',1.33571,1.33575,1.3357,1.33573,40.38,1.33603,1.33608,1.33602,1.33607,39.58,True
'2018-05-10T11:32:00',1.33575,1.3358,1.3356,1.33571,72.47,1.33609,1.33613,1.33594,1.33603,61.42,True
'2018-05-10T11:33:00',1.33571,1.3359,1.33571,1.33587,28.79,1.33603,1.33622,1.33603,1.33621,28.14,True
'2018-05-10T11:34:00',1.33587,1.33597,1.33581,1.33581,50.26,1.33621,1.33629,1.33614,1.33614,49.93,True
'2018-05-10T11:35:00',1.3358,1.33599,1.33575,1.33597,73.87,1.33614,1.33635,1.33608,1.33626,79.07,True
'2018-05-10T11:36:00',1.33597,1.33612,1.33589,1.3361,55.26,1.33626,1.33646,1.33621,1.33641,56.53,True
'2018-05-10T11:37:00',1.3361,1.33618,1.33605,1.33614,47.64,1.3364,1.33649,1.33637,1.33642,38.92,False
'2018-05-10T11:38:00',1.33614,1.33615,1.33593,1.33598,84.45,1.33639,1.33642,1.33627,1.33634,72.42,False
'2018-05-10T11:39:00',1.33604,1.33604,1.33586,1.33589,51.21,1.33636,1.33636,1.33618,1.33618,41.1,False
'2018-05-10T11:40:00',1.33589,1.33599,1.33581,1.33584,66.72,1.3362,1.33629,1.3361,1.33615,50.85,False
'2018-05-10T11:41:00',1.33584,1.33589,1.33573,1.33589,61.35,1.33614,1.33621,1.33603,1.33621,58.06,True
'2018-05-10T11:42:00',1.33589,1.3361,1.33587,1.33609,49.62,1.33621,1.33643,1.33621,1.33643,53.31,True
'2018-05-10T11:43:00',1.3361,1.33623,1.33607,1.33611,51.17,1.33643,1.33653,1.33638,1.33644,48.35,True
'2018-05-10T11:44:00',1.33614,1.33636,1.33613,1.33636,68.97,1.33648,1.33664,1.33647,1.33662,61.63,True
'2018-05-10T11:45:00',1.33635,1.33649,1.3359,1.33594,81.9,1.33662,1.33671,1.33623,1.33625,62.19,False
'2018-05-10T11:46:00',1.33591,1.33637,1.33591,1.33606,90.67,1.33625,1.33667,1.33624,1.33639,65.55,False
'2018-05-10T11:47:00',1.33606,1.33611,1.33592,1.33606,71.28,1.33636,1.33643,1.33625,1.33638,51.87,True
'2018-05-10T11:48:00',1.33607,1.3363,1.33605,1.3363,68.43,1.33639,1.33664,1.33637,1.33664,58.92,True
'2018-05-10T11:49:00',1.3363,1.33636,1.33621,1.33621,39.02,1.33664,1.3367,1.33648,1.33654,44.19,False
'2018-05-10T11:50:00',1.33622,1.33624,1.33602,1.33605,42.62,1.33654,1.33654,1.33635,1.33638,43.48,False
'2018-05-10T11:51:00',1.33605,1.33614,1.33597,1.33613,48.53,1.33638,1.33649,1.33629,1.33647,51.05,True
'2018-05-10T11:52:00',1.33613,1.33628,1.33611,1.33627,71.65,1.33647,1.33661,1.33643,1.33661,64.96,True
'2018-05-10T11:53:00',1.33627,1.33639,1.33618,1.33634,75.78,1.33662,1.33671,1.33655,1.33669,69.71,True
'2018-05-10T11:54:00',1.33634,1.33643,1.3363,1.33634,60.18,1.33669,1.33675,1.33663,1.33668,52.45,False
'2018-05-10T11:55:00',1.33635,1.33642,1.33626,1.33642,51.74,1.33668,1.33674,1.33658,1.33674,51.55,True
'2018-05-10T11:56:00',1.33642,1.3365,1.33638,1.33644,50.0,1.33674,1.33686,1.33671,1.33675,45.39,True
'2018-05-10T11:57:00',1.33642,1.3366,1.33641,1.3365,68.05,1.33674,1.33693,1.33674,1.3368,68.0,False
'2018-05-10T11:58:00',1.3365,1.33651,1.33636,1.3364,48.31,1.33677,1.33685,1.3367,1.33672,50.25,False
'2018-05-10T11:59:00',1.3364,1.3364,1.3361,1.33617,46.68,1.33672,1.33672,1.3364,1.33644,46.53,False
'2018-05-10T12:00:00',1.33617,1.33636,1.33614,1.33624,78.71,1.33645,1.33666,1.33644,1.33656,69.05,True
'2018-05-10T12:01:00',1.33625,1.33636,1.33617,1.33621,78.49,1.33659,1.33668,1.33649,1.33656,76.26,False
'2018-05-10T12:02:00',1.33621,1.33624,1.33611,1.33623,63.11,1.33656,1.33658,1.33645,1.33655,66.85,True
'2018-05-10T12:03:00',1.33623,1.33637,1.33623,1.33632,29.79,1.33655,1.3367,1.33655,1.33664,29.2,True
'2018-05-10T12:04:00',1.33632,1.33637,1.33621,1.33632,61.07,1.33664,1.33673,1.33653,1.33663,65.79,True
'2018-05-10T12:05:00',1.33631,1.33647,1.33627,1.33647,35.36,1.33663,1.33682,1.33659,1.33676,37.19,True
'2018-05-10T12:06:00',1.33645,1.33648,1.3364,1.3364,36.83,1.33676,1.33682,1.3367,1.33673,38.67,False
'2018-05-10T12:07:00',1.33639,1.33645,1.33633,1.33633,44.99,1.33673,1.33679,1.33666,1.33666,43.02,True
'2018-05-10T12:08:00',1.33633,1.33647,1.33633,1.33641,34.76,1.33667,1.3368,1.33667,1.33673,33.25,True
'2018-05-10T12:09:00',1.33641,1.33653,1.33634,1.33642,49.84,1.33675,1.33684,1.33664,1.33671,55.19,False
'2018-05-10T12:10:00',1.33643,1.33643,1.33628,1.33639,31.21,1.33671,1.33677,1.33659,1.33667,38.39,False
'2018-05-10T12:11:00',1.33637,1.33643,1.33633,1.33634,20.52,1.33667,1.33674,1.33662,1.33662,27.14,True
'2018-05-10T12:12:00',1.33632,1.3365,1.33623,1.3365,26.02,1.33662,1.33682,1.33654,1.33682,32.73,True
'2018-05-10T12:13:00',1.33653,1.33658,1.33646,1.33653,27.15,1.33682,1.33688,1.33676,1.33686,30.96,True
'2018-05-10T12:14:00',1.33654,1.33662,1.33643,1.33659,61.29,1.33686,1.33696,1.33675,1.33689,67.53,True
'2018-05-10T12:15:00',1.3366,1.33673,1.33658,1.33663,17.67,1.33689,1.33707,1.33689,1.33695,23.49,True
'2018-05-10T12:16:00',1.33664,1.33676,1.3365,1.33676,67.03,1.33695,1.33712,1.3368,1.3371,76.62,True
'2018-05-10T12:17:00',1.33676,1.33681,1.33667,1.33675,55.79,1.33709,1.33714,1.33702,1.33707,47.61,False
'2018-05-10T12:18:00',1.33675,1.33675,1.33662,1.33667,48.45,1.33707,1.33707,1.33691,1.33695,43.2,True
'2018-05-10T12:19:00',1.33667,1.33676,1.33665,1.3367,57.21,1.33694,1.33706,1.33694,1.33702,46.59,True
'2018-05-10T12:20:00',1.3367,1.33689,1.3367,1.33678,62.13,1.33702,1.33718,1.33702,1.33705,51.42,False
'2018-05-10T12:21:00',1.33678,1.33681,1.33664,1.33668,58.24,1.33707,1.3371,1.33694,1.33702,46.77,True
'2018-05-10T12:22:00',1.33668,1.33684,1.33667,1.33678,45.61,1.33702,1.33714,1.33699,1.33706,39.77,True
'2018-05-10T12:23:00',1.33677,1.33694,1.33675,1.3369,59.63,1.33706,1.33727,1.33705,1.33721,53.84,True
'2018-05-10T12:24:00',1.3369,1.33709,1.33684,1.33706,85.56,1.33722,1.33745,1.33716,1.33741,65.15,True
'2018-05-10T12:25:00',1.33706,1.33718,1.33691,1.33694,68.56,1.3374,1.33753,1.33726,1.33729,54.12,False
'2018-05-10T12:26:00',1.33694,1.33707,1.33694,1.33702,57.1,1.33729,1.3374,1.33729,1.33737,48.18,True
'2018-05-10T12:27:00',1.33701,1.33717,1.33699,1.33714,45.03,1.33737,1.3375,1.3373,1.33747,41.93,False
'2018-05-10T12:28:00',1.33713,1.33715,1.33701,1.33701,56.89,1.33747,1.33748,1.33729,1.33729,72.28,False
'2018-05-10T12:29:00',1.33701,1.33702,1.3368,1.33681,46.65,1.33729,1.33738,1.33711,1.33713,59.76,True
'2018-05-10T12:30:00',1.33679,1.33704,1.3367,1.33704,64.06,1.33711,1.33738,1.33704,1.33738,75.47,True
'2018-05-10T12:31:00',1.33704,1.33712,1.337,1.33708,35.45,1.33737,1.33744,1.33733,1.33739,32.12,False
'2018-05-10T12:32:00',1.33708,1.33708,1.33673,1.33676,79.6,1.33738,1.33738,1.33705,1.3371,74.35,False
'2018-05-10T12:33:00',1.33672,1.33702,1.3367,1.337,75.27,1.33707,1.33735,1.33703,1.33732,71.07,False
'2018-05-10T12:34:00',1.337,1.33701,1.33679,1.33698,62.84,1.33732,1.33732,1.33715,1.33728,54.2,True
'2018-05-10T12:35:00',1.33698,1.33704,1.33672,1.33679,75.4,1.3373,1.33731,1.33705,1.33706,73.35,False
'2018-05-10T12:36:00',1.33678,1.33686,1.33667,1.33681,53.56,1.33706,1.33715,1.33698,1.33714,60.2,False
'2018-05-10T12:37:00',1.33682,1.33682,1.33651,1.33661,81.42,1.33713,1.33716,1.33683,1.33696,86.36,False
'2018-05-10T12:38:00',1.33661,1.33666,1.33654,1.33662,39.6,1.33696,1.337,1.33687,1.33695,38.8,True
'2018-05-10T12:39:00',1.33663,1.33672,1.33646,1.33648,72.77,1.33698,1.33703,1.33677,1.33681,83.96,False
'2018-05-10T12:40:00',1.33649,1.33654,1.33639,1.33645,57.94,1.33681,1.33684,1.33672,1.33676,67.2,True
'2018-05-10T12:41:00',1.33645,1.33658,1.33636,1.33654,44.63,1.33677,1.3369,1.33666,1.33685,54.47,True
'2018-05-10T12:42:00',1.33654,1.33668,1.33651,1.33654,67.26,1.33681,1.33695,1.33681,1.33685,78.64,True
'2018-05-10T12:43:00',1.33655,1.33669,1.33649,1.33664,44.01,1.33685,1.33697,1.33676,1.33694,56.77,True
'2018-05-10T12:44:00',1.33666,1.33678,1.33664,1.33668,34.26,1.33694,1.33707,1.33693,1.33697,44.25,False
'2018-05-10T12:45:00',1.33668,1.33673,1.33656,1.3367,75.45,1.33697,1.33701,1.33687,1.33695,92.34,True
'2018-05-10T12:46:00',1.33669,1.33676,1.33664,1.33672,56.28,1.33695,1.33706,1.33695,1.33706,63.56,True
'2018-05-10T12:47:00',1.33672,1.33694,1.33665,1.33686,57.69,1.33706,1.33718,1.33698,1.33715,72.25,True
'2018-05-10T12:48:00',1.33681,1.33701,1.33681,1.33692,57.24,1.33715,1.33725,1.33714,1.33719,64.51,False
'2018-05-10T12:49:00',1.33691,1.33696,1.33682,1.33691,39.9,1.33719,1.3372,1.33708,1.3372,52.57,True
'2018-05-10T12:50:00',1.33687,1.33696,1.33684,1.33696,45.12,1.3372,1.3373,1.33718,1.33728,48.59,True
'2018-05-10T12:51:00',1.33696,1.33706,1.33688,1.33695,56.14,1.33728,1.33739,1.33716,1.33724,67.25,False
'2018-05-10T12:52:00',1.33696,1.33707,1.33696,1.33698,43.8,1.33724,1.33733,1.33724,1.33726,55.54,True
'2018-05-10T12:53:00',1.33698,1.33715,1.33698,1.33709,42.92,1.33728,1.33751,1.33728,1.33741,55.0,True
'2018-05-10T12:54:00',1.33709,1.33718,1.33708,1.33718,38.56,1.33742,1.33751,1.33737,1.33751,50.22,True
'2018-05-10T12:55:00',1.33718,1.33725,1.33714,1.33717,49.22,1.33751,1.33757,1.33745,1.3375,56.83,False
'2018-05-10T12:56:00',1.33717,1.33719,1.33703,1.33707,36.02,1.3375,1.33752,1.33733,1.33737,45.09,True
'2018-05-10T12:57:00',1.33707,1.33721,1.33705,1.33708,52.08,1.33737,1.3375,1.33735,1.3374,60.63,False
'2018-05-10T12:58:00',1.33708,1.3371,1.33691,1.33691,52.41,1.33742,1.33742,1.33726,1.3373,44.35,True
'2018-05-10T12:59:00',1.33691,1.33714,1.33691,1.33714,54.37,1.33728,1.3375,1.33728,1.3375,61.94,True
'2018-05-10T13:00:00',1.33715,1.33716,1.33685,1.33689,119.4,1.3375,1.33751,1.33724,1.33728,141.52,False
'2018-05-10T13:01:00',1.3369,1.33693,1.33671,1.33685,67.5,1.33729,1.33732,1.33709,1.3372,80.09,True
'2018-05-10T13:02:00',1.33686,1.33696,1.33673,1.3369,72.14,1.33723,1.33727,1.33704,1.33723,81.74,True
'2018-05-10T13:03:00',1.33689,1.33706,1.33677,1.33677,110.64,1.33725,1.33738,1.33709,1.33709,131.21,False
'2018-05-10T13:04:00',1.33677,1.33679,1.33654,1.33654,101.96,1.33709,1.33709,1.33687,1.33689,120.86,False
'2018-05-10T13:05:00',1.33656,1.33661,1.33616,1.33645,92.59,1.33689,1.33695,1.33649,1.33682,128.04,True
'2018-05-10T13:06:00',1.33647,1.33678,1.33643,1.33669,55.47,1.33682,1.33713,1.33679,1.33703,70.86,True
'2018-05-10T13:07:00',1.33669,1.3369,1.33669,1.33682,61.99,1.33703,1.33727,1.33703,1.33719,82.29,False
'2018-05-10T13:08:00',1.33682,1.33685,1.33654,1.33655,81.87,1.33719,1.3372,1.33686,1.33686,91.38,False
'2018-05-10T13:09:00',1.33655,1.33656,1.33628,1.33637,83.48,1.33686,1.33686,1.33663,1.33671,82.77,True
'2018-05-10T13:10:00',1.33638,1.33665,1.33634,1.33664,92.56,1.33671,1.337,1.33666,1.33696,106.98,False
'2018-05-10T13:11:00',1.33663,1.33663,1.33646,1.33649,73.55,1.33697,1.33697,1.33676,1.33681,73.83,False
'2018-05-10T13:12:00',1.33647,1.33654,1.33628,1.3364,127.6,1.33681,1.33687,1.33662,1.33665,108.97,False
'2018-05-10T13:13:00',1.3364,1.33641,1.33609,1.33613,119.02,1.33666,1.33671,1.33638,1.33642,99.46,False
'2018-05-10T13:14:00',1.33613,1.33617,1.33597,1.33608,134.32,1.33645,1.33651,1.33626,1.33637,98.04,True
'2018-05-10T13:15:00',1.33608,1.33626,1.33597,1.336,120.98,1.33638,1.33653,1.33629,1.33631,90.94,False
'2018-05-10T13:16:00',1.336,1.33618,1.33595,1.33615,99.37,1.33633,1.33647,1.33626,1.33646,78.12,True
'2018-05-10T13:17:00',1.33615,1.33644,1.3361,1.33635,91.92,1.33647,1.33679,1.33641,1.33667,72.42,True
'2018-05-10T13:18:00',1.33635,1.3365,1.33634,1.33647,63.45,1.3367,1.33685,1.33667,1.33684,43.89,False
'2018-05-10T13:19:00',1.33646,1.33646,1.33619,1.33628,90.04,1.33681,1.33683,1.33653,1.3366,93.85,True
'2018-05-10T13:20:00',1.33628,1.33652,1.3362,1.33642,81.26,1.3366,1.33686,1.33651,1.33676,89.92,True
'2018-05-10T13:21:00',1.33641,1.33656,1.33641,1.33649,81.24,1.33675,1.33688,1.33674,1.33683,78.67,False
'2018-05-10T13:22:00',1.33651,1.33652,1.33629,1.3364,76.12,1.33682,1.33683,1.33661,1.33674,67.54,True
'2018-05-10T13:23:00',1.3364,1.33671,1.33636,1.33659,76.7,1.33674,1.33703,1.33667,1.33693,73.79,True
'2018-05-10T13:24:00',1.33666,1.33672,1.33642,1.33653,91.98,1.33696,1.33703,1.33675,1.33685,82.02,True
'2018-05-10T13:25:00',1.33655,1.33674,1.33653,1.33666,39.24,1.33685,1.33703,1.33685,1.33694,49.63,True
'2018-05-10T13:26:00',1.33668,1.33682,1.33664,1.33677,55.46,1.33695,1.33718,1.33694,1.33709,67.69,False
'2018-05-10T13:27:00',1.33675,1.33678,1.33659,1.33664,75.06,1.33707,1.33712,1.33693,1.33696,80.52,False
'2018-05-10T13:28:00',1.33664,1.33668,1.33645,1.33649,86.51,1.33698,1.33698,1.33679,1.33683,82.6,False
'2018-05-10T13:29:00',1.33649,1.33661,1.33639,1.33645,98.4,1.33682,1.33695,1.3367,1.33679,99.82,True
'2018-05-10T13:30:00',1.33643,1.33673,1.33637,1.3367,117.3,1.33677,1.33704,1.33669,1.33703,100.76,True
'2018-05-10T13:31:00',1.3367,1.33679,1.33643,1.33665,165.84,1.33703,1.33709,1.33669,1.33699,146.76,True
'2018-05-10T13:32:00',1.33668,1.33687,1.33664,1.3367,119.59,1.33699,1.33721,1.33697,1.33702,109.92,False
'2018-05-10T13:33:00',1.3367,1.33673,1.33638,1.33649,117.75,1.33702,1.33705,1.33672,1.33684,99.53,False
'2018-05-10T13:34:00',1.33649,1.33656,1.33642,1.3365,96.2,1.33683,1.33689,1.33676,1.33684,82.33,False
'2018-05-10T13:35:00',1.3365,1.33651,1.33638,1.33649,88.65,1.33681,1.33683,1.3367,1.33681,89.57,True
'2018-05-10T13:36:00',1.33644,1.33652,1.33633,1.33646,110.69,1.33679,1.33685,1.3367,1.3368,108.1,True
'2018-05-10T13:37:00',1.33644,1.33652,1.33624,1.33631,115.64,1.33678,1.33686,1.33658,1.33667,111.25,True
'2018-05-10T13:38:00',1.33633,1.33655,1.33625,1.33648,93.95,1.33667,1.33689,1.33657,1.33682,94.36,True
'2018-05-10T13:39:00',1.33646,1.33667,1.33646,1.33661,124.84,1.3368,1.33703,1.33679,1.33693,139.73,True
'2018-05-10T13:40:00',1.33657,1.33681,1.33655,1.33677,88.62,1.33693,1.33718,1.33687,1.33708,91.72,True
'2018-05-10T13:41:00',1.3368,1.33699,1.33673,1.3369,61.1,1.33709,1.33731,1.33703,1.33723,78.88,False
'2018-05-10T13:42:00',1.3369,1.33697,1.33675,1.33689,57.0,1.33723,1.33728,1.33703,1.33716,75.21,False
'2018-05-10T13:43:00',1.3369,1.33692,1.33676,1.33677,45.24,1.33718,1.33725,1.33706,1.33711,51.02,False
'2018-05-10T13:44:00',1.33674,1.33679,1.33665,1.33671,39.69,1.33707,1.33713,1.33697,1.33705,40.78,False
'2018-05-10T13:45:00',1.33671,1.33675,1.33655,1.33658,84.66,1.33705,1.33707,1.33689,1.33691,84.4,False
'2018-05-10T13:46:00',1.33655,1.33664,1.33646,1.33662,75.9,1.33687,1.33699,1.33679,1.33695,83.22,True
'2018-05-10T13:47:00',1.3366,1.33676,1.33653,1.33666,96.15,1.33693,1.33708,1.33685,1.33698,91.6,True
'2018-05-10T13:48:00',1.33666,1.33702,1.33662,1.33701,103.95,1.33702,1.33736,1.33696,1.33733,102.44,False
'2018-05-10T13:49:00',1.33698,1.337,1.33674,1.33677,75.92,1.33732,1.33735,1.33706,1.33706,87.23,False
'2018-05-10T13:50:00',1.33677,1.33685,1.33672,1.33675,60.61,1.33705,1.33717,1.33701,1.33707,71.44,False
'2018-05-10T13:51:00',1.33677,1.33685,1.33662,1.33684,87.02,1.33709,1.33716,1.33694,1.33716,95.23,True
'2018-05-10T13:52:00',1.33682,1.33707,1.33673,1.33699,74.6,1.33716,1.3374,1.33701,1.33737,91.85,False
'2018-05-10T13:53:00',1.33701,1.33703,1.33668,1.33669,61.55,1.33739,1.33739,1.337,1.33704,75.0,False
'2018-05-10T13:54:00',1.3367,1.33687,1.33669,1.33681,45.71,1.33704,1.3372,1.33704,1.3371,58.03,True
'2018-05-10T13:55:00',1.3368,1.33696,1.33678,1.33689,32.55,1.3371,1.33725,1.33708,1.33715,42.07,True
'2018-05-10T13:56:00',1.33688,1.3372,1.33688,1.33715,46.17,1.33715,1.33755,1.33715,1.33751,66.16,True
'2018-05-10T13:57:00',1.33716,1.33722,1.33711,1.33716,44.46,1.33751,1.33753,1.3374,1.33746,59.06,False
'2018-05-10T13:58:00',1.33716,1.33717,1.33697,1.33701,34.2,1.33743,1.33746,1.33724,1.33728,45.0,False
'2018-05-10T13:59:00',1.33701,1.33713,1.33693,1.33713,37.17,1.33726,1.33742,1.33721,1.33742,47.39,True
'2018-05-10T14:00:00',1.33713,1.3373,1.3371,1.33722,51.29,1.33744,1.3376,1.33741,1.33752,66.66,True
'2018-05-10T14:01:00',1.33722,1.33747,1.33722,1.33743,76.88,1.33753,1.33779,1.33753,1.33777,81.24,True
'2018-05-10T14:02:00',1.33743,1.33753,1.33732,1.33733,49.97,1.33777,1.33785,1.33762,1.33762,55.16,False
'2018-05-10T14:03:00',1.33734,1.33734,1.33701,1.33711,84.36,1.33762,1.33762,1.33738,1.33748,84.21,False
'2018-05-10T14:04:00',1.33709,1.33714,1.33693,1.33696,88.41,1.33747,1.3375,1.33724,1.33729,72.41,False
'2018-05-10T14:05:00',1.33699,1.33701,1.33684,1.33698,78.99,1.3373,1.33735,1.33718,1.33732,77.81,True
'2018-05-10T14:06:00',1.33698,1.33712,1.3369,1.33691,84.49,1.33732,1.33744,1.33724,1.33725,84.61,False
'2018-05-10T14:07:00',1.33693,1.33698,1.33677,1.33679,81.34,1.33725,1.33732,1.33707,1.33707,85.48,False
'2018-05-10T14:08:00',1.33678,1.33681,1.33654,1.33668,53.84,1.3371,1.33716,1.33691,1.33703,57.66,True
'2018-05-10T14:09:00',1.33668,1.3372,1.33659,1.3372,81.63,1.33701,1.33756,1.33695,1.33756,90.05,True
'2018-05-10T14:10:00',1.3372,1.33729,1.33714,1.33716,49.41,1.33756,1.33766,1.33752,1.33752,48.12,False
'2018-05-10T14:11:00',1.33716,1.33722,1.33697,1.33699,64.93,1.33752,1.3376,1.33733,1.33733,58.48,False
'2018-05-10T14:12:00',1.33699,1.33719,1.33693,1.33702,83.46,1.33732,1.33749,1.33723,1.33734,69.17,False
'2018-05-10T14:13:00',1.33703,1.33704,1.33686,1.33694,60.44,1.33733,1.33735,1.33717,1.33727,50.06,True
'2018-05-10T14:14:00',1.33694,1.33714,1.33692,1.33698,88.82,1.33728,1.33745,1.33726,1.33731,87.46,False
'2018-05-10T14:15:00',1.33698,1.33698,1.33668,1.33678,52.54,1.3373,1.3373,1.33701,1.33715,49.99,False
'2018-05-10T14:16:00',1.33679,1.33682,1.33672,1.33681,45.62,1.33715,1.33717,1.33705,1.33715,45.8,True
'2018-05-10T14:17:00',1.3368,1.33689,1.33678,1.33679,45.39,1.33712,1.33721,1.3371,1.33713,43.97,False
'2018-05-10T14:18:00',1.33679,1.33681,1.33673,1.33675,46.77,1.33713,1.33715,1.33705,1.33709,43.75,True
'2018-05-10T14:19:00',1.33675,1.33692,1.33672,1.3369,51.64,1.33709,1.33724,1.33706,1.3372,47.76,True
'2018-05-10T14:20:00',1.3369,1.33709,1.3369,1.33704,55.61,1.33722,1.33742,1.33722,1.33735,53.18,True
'2018-05-10T14:21:00',1.33704,1.33732,1.33697,1.33729,81.04,1.33736,1.33767,1.33731,1.33765,76.86,True
'2018-05-10T14:22:00',1.33729,1.33734,1.3372,1.33728,57.78,1.33766,1.33769,1.33758,1.33764,60.24,False
'2018-05-10T14:23:00',1.33728,1.33729,1.33694,1.33721,60.9,1.33765,1.33765,1.33731,1.33753,69.49,True
'2018-05-10T14:24:00',1.33721,1.33735,1.33711,1.33727,61.72,1.33753,1.33767,1.33746,1.33761,56.77,True
'2018-05-10T14:25:00',1.33731,1.33736,1.33716,1.33716,68.45,1.33762,1.3377,1.33748,1.33748,66.69,False
'2018-05-10T14:26:00',1.33716,1.33727,1.3371,1.33718,47.5,1.33752,1.33759,1.33744,1.33755,53.7,True
'2018-05-10T14:27:00',1.33718,1.33727,1.33712,1.33718,44.82,1.33755,1.33763,1.33745,1.33752,43.81,False
'2018-05-10T14:28:00',1.33716,1.33721,1.33687,1.33687,53.62,1.3375,1.33754,1.33726,1.33726,52.61,True
'2018-05-10T14:29:00',1.33687,1.33721,1.33447,1.33487,80.97,1.33724,1.33921,1.33724,1.33916,76.04,True
'2018-05-10T14:30:00',1.3349,1.33852,1.3349,1.33838,206.97,1.33892,1.34126,1.33851,1.33879,199.83,False
'2018-05-10T14:31:00',1.3384,1.3384,1.33734,1.33742,131.17,1.33886,1.33887,1.33781,1.33787,119.39,False
'2018-05-10T14:32:00',1.3374,1.33763,1.33707,1.33719,164.1,1.33788,1.33804,1.33749,1.33768,135.5,True
'2018-05-10T14:33:00',1.33719,1.33781,1.33694,1.3375,200.04,1.33766,1.33831,1.33743,1.3379,221.14,False
'2018-05-10T14:34:00',1.33754,1.33772,1.33738,1.33757,174.74,1.33794,1.33815,1.33778,1.338,191.02,True
'2018-05-10T14:35:00',1.33755,1.33775,1.33724,1.33742,173.64,1.33802,1.33816,1.33759,1.33775,210.49,False
'2018-05-10T14:36:00',1.33743,1.33746,1.33675,1.33717,135.32,1.33777,1.33777,1.3373,1.33746,175.83,True
'2018-05-10T14:37:00',1.33717,1.3375,1.33692,1.33737,187.55,1.33744,1.33788,1.33731,1.33776,203.22,True
'2018-05-10T14:38:00',1.33737,1.33777,1.33727,1.33757,162.26,1.3378,1.33819,1.33769,1.33792,186.96,True
'2018-05-10T14:39:00',1.33758,1.33794,1.33741,1.33761,136.83,1.33792,1.33835,1.33767,1.33791,177.37,False
'2018-05-10T14:40:00',1.33765,1.3378,1.33737,1.33749,133.93,1.33792,1.33824,1.33762,1.33788,175.06,False
'2018-05-10T14:41:00',1.33753,1.33762,1.33715,1.33731,158.69,1.33791,1.33806,1.33751,1.33763,173.68,True
'2018-05-10T14:42:00',1.33725,1.33784,1.33725,1.33769,129.58,1.33755,1.33825,1.33755,1.33805,164.88,True
'2018-05-10T14:43:00',1.3377,1.33803,1.33768,1.33781,103.59,1.33805,1.33844,1.33805,1.33818,140.61,False
'2018-05-10T14:44:00',1.33782,1.33787,1.33749,1.3377,138.82,1.33823,1.33826,1.33787,1.3381,137.77,True
'2018-05-10T14:45:00',1.3377,1.33811,1.33749,1.33784,156.34,1.3381,1.33848,1.33788,1.33818,154.93,False
'2018-05-10T14:46:00',1.33779,1.338,1.33769,1.338,139.04,1.33819,1.33836,1.33806,1.33834,143.95,True
'2018-05-10T14:47:00',1.338,1.33832,1.33794,1.33827,113.89,1.33836,1.33871,1.33833,1.33865,102.37,True
'2018-05-10T14:48:00',1.33827,1.33838,1.33778,1.3378,133.26,1.33864,1.33876,1.33813,1.33817,106.63,False
'2018-05-10T14:49:00',1.3378,1.33794,1.33737,1.33746,122.77,1.33817,1.33833,1.33775,1.33787,92.91,False
'2018-05-10T14:50:00',1.33751,1.33786,1.33749,1.33784,105.17,1.3379,1.33824,1.3379,1.33822,111.85,False
'2018-05-10T14:51:00',1.33784,1.33785,1.33758,1.33767,131.11,1.33823,1.33823,1.33791,1.33801,129.56,True
'2018-05-10T14:52:00',1.33767,1.3379,1.33758,1.33786,92.84,1.33801,1.33832,1.33792,1.3382,94.73,False
'2018-05-10T14:53:00',1.33787,1.33791,1.33752,1.33766,134.99,1.3382,1.33828,1.33783,1.33805,143.42,True
'2018-05-10T14:54:00',1.33765,1.33793,1.33762,1.33785,117.94,1.33805,1.33828,1.33799,1.33821,119.55,True
'2018-05-10T14:55:00',1.33782,1.33823,1.33778,1.33823,156.19,1.33819,1.33858,1.33812,1.33858,158.36,True
'2018-05-10T14:56:00',1.33822,1.33854,1.33792,1.33813,150.52,1.3386,1.33896,1.33827,1.33854,181.26,False
'2018-05-10T14:57:00',1.33813,1.33848,1.33785,1.33815,155.06,1.33849,1.33888,1.33824,1.3385,144.02,False
'2018-05-10T14:58:00',1.33817,1.33831,1.33801,1.33829,118.6,1.33853,1.33862,1.33835,1.33854,156.15,True
'2018-05-10T14:59:00',1.33828,1.33844,1.33803,1.33813,111.04,1.33854,1.33884,1.33838,1.33844,142.49,True
'2018-05-10T15:00:00',1.33812,1.33859,1.33807,1.33855,157.64,1.33844,1.33895,1.33841,1.33895,191.46,True
'2018-05-10T15:01:00',1.33854,1.33879,1.33847,1.33852,135.58,1.33894,1.33919,1.33877,1.33883,156.83,False
'2018-05-10T15:02:00',1.3385,1.33858,1.33829,1.33858,119.37,1.33884,1.33888,1.3386,1.33888,151.73,True
'2018-05-10T15:03:00',1.33855,1.33858,1.33822,1.33822,108.99,1.33887,1.33893,1.33856,1.33856,142.76,False
'2018-05-10T15:04:00',1.33823,1.33843,1.33821,1.33826,103.69,1.33856,1.33871,1.33851,1.33856,134.32,True
'2018-05-10T15:05:00',1.33828,1.33862,1.33807,1.33856,116.16,1.33856,1.33893,1.33841,1.3389,143.39,True
'2018-05-10T15:06:00',1.33857,1.33878,1.33831,1.33844,123.63,1.3389,1.33913,1.33868,1.33879,156.88,False
'2018-05-10T15:07:00',1.33844,1.33871,1.33839,1.33861,125.59,1.33876,1.33902,1.3387,1.33891,140.8,False
'2018-05-10T15:08:00',1.3386,1.33868,1.3385,1.33867,100.56,1.33891,1.33908,1.33881,1.33908,113.26,True
'2018-05-10T15:09:00',1.33869,1.33876,1.33839,1.33851,158.69,1.33906,1.33912,1.33872,1.33885,172.48,True
'2018-05-10T15:10:00',1.33853,1.33882,1.33844,1.33858,136.23,1.33885,1.33916,1.33878,1.33885,148.08,True
'2018-05-10T15:11:00',1.33858,1.33889,1.33841,1.33889,111.3,1.33887,1.33927,1.33875,1.33927,134.15,True
'2018-05-10T15:12:00',1.33889,1.33895,1.33801,1.33801,135.96,1.33925,1.33933,1.33839,1.33839,160.55,False
'2018-05-10T15:13:00',1.33801,1.33823,1.33795,1.3381,97.3,1.33838,1.33861,1.33831,1.33849,108.32,False
'2018-05-10T15:14:00',1.33809,1.3381,1.33777,1.33778,117.72,1.33848,1.33848,1.33811,1.33813,128.54,False
'2018-05-10T15:15:00',1.33778,1.3381,1.33773,1.33791,142.1,1.33812,1.33839,1.33805,1.33825,110.91,True
'2018-05-10T15:16:00',1.33791,1.33832,1.33789,1.33812,104.39,1.33825,1.33866,1.33822,1.3385,83.56,False
'2018-05-10T15:17:00',1.33812,1.33827,1.33799,1.33815,124.92,1.3385,1.33861,1.33833,1.3385,121.46,True
'2018-05-10T15:18:00',1.33815,1.33831,1.33802,1.33816,108.36,1.3385,1.33868,1.33837,1.3385,110.0,False
'2018-05-10T15:19:00',1.33818,1.33823,1.33776,1.3378,110.83,1.3385,1.33857,1.33816,1.33819,124.16,False
'2018-05-10T15:20:00',1.33779,1.33783,1.33769,1.33778,95.49,1.33819,1.33822,1.33808,1.33811,110.96,True
'2018-05-10T15:21:00',1.33777,1.33802,1.33769,1.33795,85.07,1.33813,1.33836,1.33803,1.33824,84.96,True
'2018-05-10T15:22:00',1.33795,1.33805,1.33782,1.33788,101.81,1.33825,1.33836,1.33815,1.33828,102.88,True
'2018-05-10T15:23:00',1.33791,1.33816,1.33778,1.33812,117.98,1.33826,1.33854,1.33812,1.33844,120.07,True
'2018-05-10T15:24:00',1.33812,1.33821,1.33803,1.33814,90.42,1.33846,1.33858,1.33835,1.33846,85.19,False
'2018-05-10T15:25:00',1.33813,1.33815,1.33797,1.33813,98.38,1.33846,1.33853,1.33832,1.33844,87.58,True
'2018-05-10T15:26:00',1.33813,1.33819,1.33798,1.33804,98.87,1.33842,1.33853,1.3383,1.33833,76.66,False
'2018-05-10T15:27:00',1.33802,1.33812,1.33789,1.33808,77.65,1.33833,1.33843,1.33823,1.33842,65.47,False
'2018-05-10T15:28:00',1.33808,1.33811,1.33788,1.33788,84.83,1.33842,1.33845,1.33823,1.33825,91.23,False
'2018-05-10T15:29:00',1.3379,1.33795,1.33768,1.33769,90.91,1.33822,1.33829,1.33802,1.33806,87.16,True
'2018-05-10T15:30:00',1.33769,1.33806,1.33754,1.33798,143.17,1.33804,1.33843,1.33787,1.33826,140.2,True
'2018-05-10T15:31:00',1.33798,1.33815,1.33771,1.33805,162.58,1.33827,1.33854,1.33807,1.33843,172.79,False
'2018-05-10T15:32:00',1.33804,1.33804,1.33746,1.33761,84.24,1.33837,1.33843,1.33783,1.33801,87.57,False
'2018-05-10T15:33:00',1.33761,1.3377,1.33743,1.33744,69.55,1.33799,1.33807,1.33778,1.33783,81.46,False
'2018-05-10T15:34:00',1.33744,1.33764,1.3371,1.33721,103.85,1.33781,1.33798,1.33749,1.33756,121.76,False
'2018-05-10T15:35:00',1.33721,1.33734,1.33698,1.33729,128.36,1.33761,1.33768,1.33733,1.33757,113.75,True
'2018-05-10T15:36:00',1.3373,1.3374,1.33703,1.33728,127.86,1.33763,1.33774,1.33737,1.33754,129.31,True
'2018-05-10T15:37:00',1.33729,1.33757,1.33726,1.33734,102.28,1.33754,1.33793,1.3375,1.33772,135.68,False
'2018-05-10T15:38:00',1.33729,1.33729,1.33704,1.33707,85.6,1.33769,1.33769,1.33737,1.33745,111.07,False
'2018-05-10T15:39:00',1.3371,1.3372,1.33694,1.33697,73.76,1.33746,1.33752,1.33727,1.33727,98.75,False
'2018-05-10T15:40:00',1.33696,1.33718,1.33635,1.33638,126.46,1.33727,1.3375,1.33673,1.33678,126.36,False
'2018-05-10T15:41:00',1.33644,1.33671,1.33642,1.33662,69.14,1.33681,1.33709,1.33681,1.337,89.2,True
'2018-05-10T15:42:00',1.33663,1.33676,1.33652,1.33673,83.66,1.337,1.33708,1.33684,1.33698,92.92,False
'2018-05-10T15:43:00',1.33672,1.33676,1.33653,1.33655,87.66,1.33698,1.33707,1.3368,1.33681,115.03,True
'2018-05-10T15:44:00',1.33652,1.33682,1.33625,1.33627,141.49,1.33679,1.33711,1.33657,1.33661,160.77,False
'2018-05-10T15:45:00',1.33628,1.33671,1.33625,1.33669,98.9,1.33662,1.33709,1.33659,1.33709,109.57,True
'2018-05-10T15:46:00',1.3367,1.33682,1.3365,1.3365,103.66,1.33708,1.33717,1.33684,1.33684,119.66,False
'2018-05-10T15:47:00',1.33655,1.33669,1.3362,1.3366,139.74,1.33688,1.33704,1.3366,1.33692,117.1,True
'2018-05-10T15:48:00',1.33664,1.33679,1.33651,1.33674,120.2,1.33696,1.33709,1.33684,1.33704,117.9,False
'2018-05-10T15:49:00',1.33671,1.33675,1.33653,1.33663,97.76,1.33704,1.33707,1.3368,1.33697,99.51,True
'2018-05-10T15:50:00',1.33663,1.33691,1.33663,1.33677,90.44,1.33697,1.33721,1.33693,1.3371,94.06,True
'2018-05-10T15:51:00',1.3368,1.33691,1.33665,1.33681,108.61,1.3371,1.33725,1.33701,1.33713,111.26,False
'2018-05-10T15:52:00',1.33681,1.33684,1.33646,1.33666,95.04,1.33713,1.33718,1.33678,1.337,82.22,True
'2018-05-10T15:53:00',1.33666,1.33687,1.33666,1.33683,74.84,1.337,1.33719,1.337,1.33713,74.24,True
'2018-05-10T15:54:00',1.33688,1.33699,1.33656,1.33656,117.13,1.33712,1.33729,1.3369,1.3369,97.12,False
'2018-05-10T15:55:00',1.3366,1.33681,1.33654,1.33663,119.81,1.3369,1.33713,1.33688,1.33694,106.13,True
'2018-05-10T15:56:00',1.33664,1.33702,1.33664,1.33694,73.5,1.33694,1.33723,1.33693,1.33722,55.86,False
'2018-05-10T15:57:00',1.33697,1.337,1.3364,1.3364,127.82,1.33722,1.33726,1.33674,1.33677,107.47,False
'2018-05-10T15:58:00',1.3364,1.33663,1.33624,1.3366,82.74,1.33678,1.33699,1.33663,1.33696,85.68,True
'2018-05-10T15:59:00',1.33659,1.33671,1.3365,1.33659,91.87,1.33696,1.3371,1.33683,1.33694,102.6,True
'2018-05-10T16:00:00',1.33657,1.33695,1.3365,1.33684,121.69,1.33688,1.33728,1.33684,1.33721,126.25,False
'2018-05-10T16:01:00',1.33684,1.33685,1.33641,1.33641,80.72,1.3372,1.33723,1.33678,1.3368,75.29,False
'2018-05-10T16:02:00',1.33642,1.33643,1.3362,1.33624,78.73,1.33681,1.33681,1.33656,1.3366,79.25,True
'2018-05-10T16:03:00',1.33625,1.33655,1.33619,1.33638,122.16,1.3366,1.3369,1.33652,1.3367,133.14,True
'2018-05-10T16:04:00',1.33639,1.3366,1.33613,1.3366,142.26,1.33673,1.33695,1.33647,1.33692,139.29,False
'2018-05-10T16:05:00',1.33658,1.33658,1.3361,1.33622,119.97,1.33692,1.33692,1.33642,1.33653,103.09,False
'2018-05-10T16:06:00',1.33632,1.33652,1.33614,1.33616,126.9,1.3366,1.33685,1.33646,1.3365,102.3,False
'2018-05-10T16:07:00',1.33619,1.33636,1.33615,1.3362,116.63,1.33652,1.33666,1.33649,1.33657,108.54,True
'2018-05-10T16:08:00',1.33618,1.33646,1.33617,1.33627,85.22,1.33656,1.33676,1.33653,1.33659,82.54,False
'2018-05-10T16:09:00',1.33625,1.33646,1.33623,1.33625,118.4,1.3366,1.33676,1.33657,1.33658,115.32,False
'2018-05-10T16:10:00',1.33625,1.33631,1.33573,1.3358,112.04,1.33658,1.33665,1.33609,1.33616,96.98,False
'2018-05-10T16:11:00',1.33581,1.33593,1.3357,1.33582,109.37,1.33619,1.33631,1.33608,1.33613,99.63,True
'2018-05-10T16:12:00',1.3358,1.33612,1.33575,1.33606,110.3,1.33612,1.33644,1.3361,1.3364,100.66,True
'2018-05-10T16:13:00',1.33606,1.3362,1.33603,1.33611,82.92,1.3364,1.33656,1.3364,1.33643,90.94,True
'2018-05-10T16:14:00',1.3361,1.33633,1.336,1.33622,94.67,1.33643,1.33666,1.33632,1.33652,93.96,False
'2018-05-10T16:15:00',1.33619,1.33632,1.33598,1.33618,108.59,1.33649,1.33664,1.33629,1.3365,144.65,False
'2018-05-10T16:16:00',1.33616,1.33626,1.33598,1.33611,107.5,1.3365,1.33662,1.33629,1.33647,118.58,False
'2018-05-10T16:17:00',1.33612,1.33612,1.33591,1.33592,107.64,1.33648,1.33649,1.33623,1.33626,108.71,True
'2018-05-10T16:18:00',1.33597,1.33618,1.33585,1.33616,86.41,1.33629,1.33648,1.33616,1.33647,102.16,True
'2018-05-10T16:19:00',1.33617,1.33624,1.33606,1.33616,74.15,1.33648,1.3366,1.33641,1.33653,75.75,False
'2018-05-10T16:20:00',1.33616,1.3362,1.33581,1.33583,82.07,1.33653,1.33655,1.33616,1.33618,68.81,False
'2018-05-10T16:21:00',1.33581,1.33601,1.33581,1.33594,73.48,1.33618,1.33628,1.33615,1.33626,54.78,True
'2018-05-10T16:22:00',1.33594,1.33607,1.3358,1.3358,108.7,1.33625,1.33638,1.33614,1.33614,93.74,False
'2018-05-10T16:23:00',1.3358,1.33597,1.33566,1.3357,80.94,1.33614,1.33627,1.33597,1.33603,77.74,False
'2018-05-10T16:24:00',1.3357,1.33573,1.33544,1.33556,92.1,1.33603,1.33608,1.33579,1.3359,117.85,False
'2018-05-10T16:25:00',1.33555,1.33569,1.33543,1.33548,116.49,1.3359,1.33602,1.33576,1.33584,147.16,False
'2018-05-10T16:26:00',1.33548,1.33552,1.33506,1.33509,89.26,1.33583,1.33584,1.33542,1.33547,91.46,True
'2018-05-10T16:27:00',1.33509,1.3357,1.33502,1.33558,79.52,1.33547,1.33604,1.3354,1.33593,84.04,False
'2018-05-10T16:28:00',1.33558,1.33558,1.33512,1.33541,112.98,1.33593,1.33593,1.33549,1.33579,135.51,False
'2018-05-10T16:29:00',1.33539,1.33549,1.33526,1.33531,110.71,1.33575,1.33583,1.33561,1.33562,98.62,False
'2018-05-10T16:30:00',1.33531,1.33543,1.33527,1.3354,88.57,1.33563,1.33575,1.3356,1.33574,84.95,True
'2018-05-10T16:31:00',1.3354,1.33559,1.33525,1.33556,83.66,1.33574,1.33591,1.3356,1.33588,82.73,True
'2018-05-10T16:32:00',1.33556,1.33565,1.33534,1.33557,90.01,1.33588,1.33599,1.3357,1.33591,86.82,True
'2018-05-10T16:33:00',1.33557,1.33568,1.33528,1.33535,113.66,1.33591,1.336,1.33564,1.33568,105.86,False
'2018-05-10T16:34:00',1.33536,1.33567,1.33536,1.33556,108.33,1.33568,1.33597,1.33568,1.3359,110.85,False
'2018-05-10T16:35:00',1.33559,1.33564,1.33537,1.33537,112.41,1.3359,1.33594,1.33568,1.33568,99.99,False
'2018-05-10T16:36:00',1.33539,1.33562,1.33527,1.3356,101.61,1.33569,1.33596,1.33562,1.33592,103.19,True
'2018-05-10T16:37:00',1.33562,1.33564,1.33531,1.33534,92.18,1.33593,1.33596,1.33563,1.33564,104.3,False
'2018-05-10T16:38:00',1.33533,1.33539,1.33522,1.33536,92.47,1.33564,1.33572,1.33551,1.33568,104.15,True
'2018-05-10T16:39:00',1.33536,1.33555,1.33535,1.33537,72.71,1.33568,1.33589,1.33568,1.33574,83.21,False
'2018-05-10T16:40:00',1.33537,1.33555,1.33536,1.33547,69.81,1.33574,1.33586,1.33568,1.33575,88.66,False
'2018-05-10T16:41:00',1.33545,1.33546,1.33506,1.33527,98.67,1.33575,1.33575,1.33538,1.33561,117.97,False
'2018-05-10T16:42:00',1.33525,1.3354,1.33506,1.33511,107.17,1.33561,1.33572,1.33538,1.33545,99.17,False
'2018-05-10T16:43:00',1.33511,1.33532,1.33509,1.33525,136.09,1.33545,1.33564,1.3354,1.33555,138.51,True
'2018-05-10T16:44:00',1.33524,1.33556,1.33518,1.3352,85.75,1.33555,1.33589,1.3355,1.33556,94.27,False
'2018-05-10T16:45:00',1.33522,1.33525,1.3351,1.33517,115.68,1.3356,1.3356,1.33543,1.33549,130.31,True
'2018-05-10T16:46:00',1.33517,1.33538,1.33513,1.3352,108.77,1.33548,1.33573,1.33544,1.33555,130.16,True
'2018-05-10T16:47:00',1.3352,1.33549,1.33515,1.33544,71.89,1.33555,1.3358,1.3355,1.33576,60.81,True
'2018-05-10T16:48:00',1.33542,1.33556,1.33521,1.33535,100.38,1.33576,1.33583,1.33545,1.33561,78.32,True
'2018-05-10T16:49:00',1.33535,1.33583,1.3353,1.33576,131.76,1.33564,1.33616,1.33559,1.33611,100.0,False
'2018-05-10T16:50:00',1.33576,1.33583,1.33552,1.33556,107.08,1.3361,1.33614,1.33582,1.33585,79.23,False
'2018-05-10T16:51:00',1.33556,1.33572,1.33556,1.3356,83.81,1.33583,1.33602,1.33583,1.33591,66.79,True
'2018-05-10T16:52:00',1.3356,1.33585,1.33555,1.33585,102.67,1.33589,1.33614,1.33587,1.3361,80.27,True
'2018-05-10T16:53:00',1.33585,1.33601,1.33568,1.33601,99.16,1.33608,1.33633,1.33596,1.33633,83.01,False
'2018-05-10T16:54:00',1.33597,1.33601,1.33577,1.33588,79.55,1.33627,1.33631,1.33609,1.33611,59.88,False
'2018-05-10T16:55:00',1.33588,1.33595,1.33569,1.33593,97.85,1.33608,1.33623,1.33594,1.33621,74.22,True
'2018-05-10T16:56:00',1.33588,1.33609,1.33567,1.33577,109.4,1.33619,1.33637,1.336,1.33606,86.61,False
'2018-05-10T16:57:00',1.33581,1.33584,1.33543,1.33565,108.41,1.33611,1.33615,1.33579,1.33601,84.08,False
'2018-05-10T16:58:00',1.33565,1.3357,1.33532,1.33538,104.65,1.33602,1.33602,1.33564,1.33568,80.55,False
'2018-05-10T16:59:00',1.33537,1.33556,1.33521,1.33544,91.14,1.33568,1.33588,1.33551,1.3358,68.46,True
'2018-05-10T17:00:00',1.33544,1.33591,1.33544,1.33591,120.96,1.33582,1.33629,1.33581,1.33629,94.77,True
'2018-05-10T17:01:00',1.33592,1.33604,1.33586,1.33598,88.6,1.33625,1.3364,1.33622,1.33627,76.51,False
'2018-05-10T17:02:00',1.33593,1.336,1.33564,1.33572,119.2,1.33627,1.33631,1.33598,1.33598,101.38,False
'2018-05-10T17:03:00',1.33567,1.33583,1.33557,1.33583,109.61,1.33599,1.33613,1.33592,1.33613,81.31,True
'2018-05-10T17:04:00',1.33582,1.33589,1.33565,1.33574,98.48,1.33611,1.33618,1.33595,1.33604,82.65,True
'2018-05-10T17:05:00',1.33574,1.33606,1.33554,1.33568,216.13,1.33603,1.33642,1.33595,1.33596,198.04,False
'2018-05-10T17:06:00',1.33569,1.33601,1.33552,1.33564,139.68,1.33598,1.33628,1.33589,1.33598,180.67,False
'2018-05-10T17:07:00',1.33565,1.33591,1.33511,1.33511,112.29,1.33597,1.33617,1.33544,1.33544,148.8,False
'2018-05-10T17:08:00',1.33513,1.33558,1.33505,1.33547,116.85,1.33539,1.3359,1.33535,1.33575,154.87,False
'2018-05-10T17:09:00',1.33548,1.33555,1.33536,1.3354,95.19,1.33571,1.33586,1.33558,1.33567,125.39,True
'2018-05-10T17:10:00',1.33539,1.33558,1.3353,1.3354,83.79,1.33567,1.33585,1.33553,1.33565,110.25,True
'2018-05-10T17:11:00',1.33539,1.33561,1.33538,1.33539,96.33,1.33565,1.33588,1.33558,1.33558,126.75,False
'2018-05-10T17:12:00',1.33539,1.33547,1.33526,1.33536,110.31,1.33561,1.33583,1.33553,1.33568,134.36,False
'2018-05-10T17:13:00',1.33536,1.33547,1.33525,1.33547,86.23,1.33567,1.33579,1.33557,1.33579,90.37,True
'2018-05-10T17:14:00',1.33542,1.3356,1.33532,1.33538,102.96,1.33576,1.33595,1.33564,1.33568,97.54,False
'2018-05-10T17:15:00',1.33538,1.33546,1.33522,1.33533,95.04,1.3357,1.33579,1.33555,1.33562,85.22,False
'2018-05-10T17:16:00',1.3353,1.3353,1.33508,1.3351,85.81,1.33562,1.33562,1.33541,1.33548,73.24,False
'2018-05-10T17:17:00',1.33511,1.3352,1.33496,1.33496,71.39,1.33545,1.33551,1.33534,1.33534,65.67,False
'2018-05-10T17:18:00',1.33501,1.33513,1.33491,1.33513,87.01,1.33537,1.33547,1.33523,1.33547,88.83,True
'2018-05-10T17:19:00',1.33511,1.33526,1.33506,1.33526,77.28,1.33544,1.3356,1.33539,1.3356,80.37,True
'2018-05-10T17:20:00',1.33527,1.33546,1.33521,1.33531,83.46,1.33564,1.33582,1.33555,1.33566,88.69,False
'2018-05-10T17:21:00',1.33531,1.33543,1.33522,1.33524,89.18,1.33567,1.33576,1.33556,1.3356,80.03,False
'2018-05-10T17:22:00',1.33523,1.33541,1.33518,1.33533,87.05,1.33557,1.33571,1.33552,1.33565,81.75,True
'2018-05-10T17:23:00',1.33541,1.33541,1.33508,1.33513,107.55,1.33572,1.33572,1.3354,1.33545,116.45,False
'2018-05-10T17:24:00',1.33513,1.33518,1.33498,1.3351,105.02,1.33545,1.33552,1.33531,1.33544,107.36,False
'2018-05-10T17:25:00',1.33511,1.33514,1.33492,1.33494,68.02,1.33544,1.33548,1.33526,1.33526,65.98,False
'2018-05-10T17:26:00',1.33494,1.33498,1.33475,1.33491,80.14,1.33526,1.33528,1.3351,1.33525,73.9,True
'2018-05-10T17:27:00',1.33494,1.33513,1.33494,1.33498,86.36,1.33526,1.33543,1.33526,1.33531,88.95,False
'2018-05-10T17:28:00',1.33501,1.33509,1.33488,1.335,70.16,1.33534,1.3354,1.33519,1.33533,77.14,True
'2018-05-10T17:29:00',1.335,1.33512,1.33492,1.33499,60.42,1.33534,1.33544,1.33526,1.33533,62.12,True
'2018-05-10T17:30:00',1.33499,1.33532,1.33494,1.33512,68.82,1.33533,1.33564,1.33529,1.33544,65.33,False
'2018-05-10T17:31:00',1.33512,1.3353,1.33503,1.3351,89.97,1.33544,1.33564,1.33536,1.33543,89.57,False
'2018-05-10T17:32:00',1.3351,1.33514,1.33492,1.33498,80.59,1.33544,1.33546,1.33526,1.33528,80.5,False
'2018-05-10T17:33:00',1.335,1.33513,1.335,1.33507,71.06,1.33532,1.33547,1.33532,1.33542,67.3,False
'2018-05-10T17:34:00',1.33507,1.33507,1.33489,1.33499,62.29,1.33542,1.33542,1.33523,1.33533,63.48,False
'2018-05-10T17:35:00',1.33499,1.33499,1.33489,1.33492,35.37,1.33533,1.33533,1.33523,1.33526,33.29,False
'2018-05-10T17:36:00',1.33492,1.33499,1.33483,1.33489,46.13,1.33526,1.33532,1.33517,1.33523,49.24,False
'2018-05-10T17:37:00',1.33494,1.33494,1.33465,1.33475,57.36,1.33527,1.33527,1.33504,1.33511,58.09,True
'2018-05-10T17:38:00',1.33477,1.33495,1.33477,1.33489,42.84,1.33511,1.33527,1.33511,1.3352,43.85,True
'2018-05-10T17:39:00',1.33492,1.33506,1.33479,1.33479,53.59,1.3352,1.33535,1.33513,1.33513,52.47,False
'2018-05-10T17:40:00',1.33478,1.3348,1.33475,1.33477,39.89,1.33511,1.33514,1.33507,1.33511,44.91,True
'2018-05-10T17:41:00',1.33477,1.33484,1.33464,1.33469,48.17,1.3351,1.33516,1.33498,1.33503,51.97,False
'2018-05-10T17:42:00',1.33471,1.33473,1.3346,1.3346,40.87,1.33503,1.33506,1.33494,1.33494,43.14,False
'2018-05-10T17:43:00',1.3346,1.33464,1.33445,1.33446,33.47,1.33493,1.33496,1.33476,1.33477,34.94,False
'2018-05-10T17:44:00',1.33446,1.33457,1.33434,1.3345,59.63,1.33477,1.33489,1.33464,1.33484,61.2,True
'2018-05-10T17:45:00',1.33451,1.33467,1.33443,1.33458,57.07,1.33485,1.33501,1.33479,1.33492,51.22,False
'2018-05-10T17:46:00',1.33457,1.33464,1.33453,1.33455,66.41,1.33489,1.33498,1.33486,1.33489,66.77,False
'2018-05-10T17:47:00',1.33455,1.33462,1.33448,1.33448,32.45,1.33489,1.33495,1.33482,1.33482,29.98,False
'2018-05-10T17:48:00',1.33448,1.33451,1.33438,1.33438,38.79,1.33482,1.33484,1.3347,1.3347,36.56,False
'2018-05-10T17:49:00',1.33439,1.33439,1.33429,1.33435,39.8,1.33473,1.33474,1.33462,1.33469,37.78,True
'2018-05-10T17:50:00',1.33437,1.3346,1.33434,1.33459,51.01,1.33471,1.33493,1.33468,1.33493,51.33,True
'2018-05-10T17:51:00',1.33459,1.33468,1.33445,1.3345,83.23,1.33493,1.33503,1.33479,1.33481,80.75,False
'2018-05-10T17:52:00',1.3345,1.33458,1.33436,1.33452,46.4,1.33479,1.33493,1.33467,1.33484,49.13,False
'2018-05-10T17:53:00',1.33451,1.33457,1.33442,1.33444,58.41,1.33482,1.33489,1.33473,1.33473,61.0,False
'2018-05-10T17:54:00',1.33442,1.33451,1.3344,1.33446,42.18,1.33473,1.33483,1.33471,1.33478,43.1,True
'2018-05-10T17:55:00',1.33444,1.33455,1.33441,1.33447,36.63,1.33478,1.33491,1.3347,1.33477,40.03,True
'2018-05-10T17:56:00',1.33448,1.3346,1.33442,1.33446,55.61,1.33477,1.33496,1.33473,1.33478,63.09,False
'2018-05-10T17:57:00',1.33445,1.33458,1.33444,1.3345,38.99,1.33477,1.3349,1.33476,1.33484,39.38,False
'2018-05-10T17:58:00',1.33448,1.33453,1.33441,1.33444,57.18,1.33484,1.33487,1.33471,1.33478,55.8,False
'2018-05-10T17:59:00',1.33443,1.33451,1.33439,1.33445,45.15,1.33476,1.33485,1.33471,1.33478,47.74,False
'2018-05-10T18:00:00',1.33445,1.3345,1.33432,1.33446,46.92,1.3348,1.33485,1.33469,1.33481,62.87,True
'2018-05-10T18:01:00',1.3344,1.33457,1.33438,1.33456,43.9,1.33478,1.33496,1.33474,1.33496,52.13,True
'2018-05-10T18:02:00',1.33457,1.33467,1.33449,1.33463,48.56,1.33492,1.33502,1.33484,1.33498,64.11,True
'2018-05-10T18:03:00',1.33462,1.33481,1.33462,1.33473,47.47,1.33498,1.33521,1.33498,1.33511,59.76,True
'2018-05-10T18:04:00',1.33473,1.33484,1.33466,1.33468,35.22,1.3351,1.33522,1.33504,1.33504,39.56,False
'2018-05-10T18:05:00',1.33467,1.33477,1.33462,1.33463,59.02,1.33504,1.33512,1.33495,1.33501,77.69,True
'2018-05-10T18:06:00',1.33464,1.33485,1.33457,1.33458,55.73,1.33501,1.33519,1.33491,1.33493,72.06,False
'2018-05-10T18:07:00',1.33462,1.33462,1.33449,1.33449,30.58,1.33493,1.33494,1.33482,1.33489,37.83,False
'2018-05-10T18:08:00',1.3345,1.33455,1.33444,1.33452,39.01,1.33488,1.3349,1.33479,1.3349,50.15,True
'2018-05-10T18:09:00',1.33452,1.33462,1.33451,1.33453,56.71,1.33489,1.33498,1.33489,1.33492,53.61,False
'2018-05-10T18:10:00',1.33455,1.33455,1.33441,1.33446,55.28,1.33492,1.33492,1.33477,1.33482,64.38,False
'2018-05-10T18:11:00',1.33445,1.33449,1.33423,1.33448,46.08,1.33482,1.33486,1.33462,1.33486,44.1,True
'2018-05-10T18:12:00',1.33448,1.33454,1.33438,1.33453,71.55,1.33486,1.3349,1.33476,1.3349,58.23,True
'2018-05-10T18:13:00',1.33453,1.33462,1.33437,1.33455,61.68,1.3349,1.33498,1.33475,1.33491,57.97,False
'2018-05-10T18:14:00',1.33455,1.33457,1.33429,1.3343,63.46,1.33492,1.33492,1.33468,1.33468,61.89,False
'2018-05-10T18:15:00',1.33428,1.33453,1.33427,1.33448,40.64,1.33468,1.3349,1.33461,1.33487,41.81,True
'2018-05-10T18:16:00',1.33448,1.33455,1.33438,1.33446,49.19,1.33487,1.33489,1.33476,1.33484,45.18,False
'2018-05-10T18:17:00',1.33446,1.3345,1.33435,1.3345,57.75,1.33486,1.3349,1.3347,1.3349,57.46,True
'2018-05-10T18:18:00',1.33453,1.33463,1.33447,1.33456,60.81,1.33489,1.33499,1.33484,1.33493,55.79,False
'2018-05-10T18:19:00',1.33456,1.33459,1.33447,1.33449,54.04,1.33493,1.33497,1.33485,1.33487,57.07,False
'2018-05-10T18:20:00',1.3345,1.33459,1.33445,1.33454,49.28,1.33487,1.33497,1.33483,1.33491,44.87,True
'2018-05-10T18:21:00',1.33454,1.33466,1.33442,1.33449,53.68,1.33491,1.33503,1.33477,1.33484,47.62,False
'2018-05-10T18:22:00',1.33449,1.33459,1.33445,1.33459,45.89,1.33484,1.33496,1.3348,1.33496,46.61,True
'2018-05-10T18:23:00',1.33459,1.33464,1.33438,1.33445,72.14,1.33497,1.33502,1.33477,1.33485,74.22,False
'2018-05-10T18:24:00',1.33444,1.3346,1.33441,1.33441,48.44,1.33481,1.33496,1.33478,1.33481,54.43,False
'2018-05-10T18:25:00',1.33443,1.33456,1.33436,1.33441,85.83,1.3348,1.33494,1.3347,1.33479,89.67,False
'2018-05-10T18:26:00',1.33441,1.33453,1.33417,1.33422,59.59,1.33477,1.33489,1.33455,1.3346,57.18,False
'2018-05-10T18:27:00',1.33422,1.33424,1.33409,1.33416,48.61,1.33462,1.33462,1.33449,1.33454,38.19,False
'2018-05-10T18:28:00',1.33414,1.33418,1.33397,1.33397,17.1,1.33454,1.33454,1.33432,1.33432,24.21,False
'2018-05-10T18:29:00',1.33398,1.33413,1.3339,1.33405,47.88,1.33432,1.33453,1.33422,1.33441,66.59,True
'2018-05-10T18:30:00',1.33405,1.33428,1.33404,1.33423,57.82,1.33441,1.33464,1.33439,1.33454,78.37,True
'2018-05-10T18:31:00',1.33421,1.33435,1.33421,1.33429,34.13,1.33454,1.3347,1.33454,1.33469,45.31,True
'2018-05-10T18:32:00',1.33429,1.33438,1.33409,1.33409,45.6,1.33467,1.33476,1.33442,1.33442,60.97,False
'2018-05-10T18:33:00',1.33408,1.33436,1.33408,1.33424,71.62,1.33438,1.33476,1.33438,1.33463,93.3,False
'2018-05-10T18:34:00',1.33425,1.33426,1.33412,1.3342,44.49,1.33462,1.33462,1.33442,1.33453,59.56,False
'2018-05-10T18:35:00',1.33415,1.33422,1.33406,1.33418,42.59,1.33451,1.33461,1.33439,1.33454,53.35,True
'2018-05-10T18:36:00',1.33418,1.33443,1.33418,1.33427,39.37,1.33454,1.33479,1.33454,1.33467,52.68,False
'2018-05-10T18:37:00',1.33429,1.33435,1.33408,1.33411,35.91,1.33465,1.33472,1.33447,1.33451,51.93,False
'2018-05-10T18:38:00',1.3341,1.33415,1.33399,1.33411,46.35,1.3345,1.33452,1.33439,1.33444,53.16,True
'2018-05-10T18:39:00',1.33411,1.33417,1.33402,1.33409,44.52,1.33448,1.33453,1.3344,1.33447,63.1,True
'2018-05-10T18:40:00',1.33412,1.33435,1.33412,1.33421,65.03,1.3345,1.33473,1.3345,1.33459,69.43,False
'2018-05-10T18:41:00',1.33421,1.33428,1.33405,1.3341,31.41,1.33459,1.33463,1.33445,1.3345,44.11,False
'2018-05-10T18:42:00',1.33408,1.33416,1.33402,1.33412,33.32,1.33448,1.33456,1.3344,1.33452,27.67,False
'2018-05-10T18:43:00',1.33411,1.33416,1.33406,1.33406,27.18,1.33451,1.33454,1.33441,1.33441,27.01,False
'2018-05-10T18:44:00',1.33406,1.3341,1.3339,1.33403,64.17,1.33443,1.33447,1.33428,1.3344,67.82,True
'2018-05-10T18:45:00',1.33403,1.33423,1.334,1.33419,46.54,1.33439,1.33457,1.33437,1.33453,49.73,False
'2018-05-10T18:46:00',1.33419,1.33423,1.33414,1.3342,36.5,1.33453,1.33456,1.33445,1.33454,38.28,True
'2018-05-10T18:47:00',1.3342,1.33434,1.33411,1.33422,78.27,1.33454,1.33467,1.3345,1.3346,73.13,False
'2018-05-10T18:48:00',1.33422,1.33432,1.3342,1.33424,62.78,1.33462,1.33467,1.33454,1.33459,46.78,False
'2018-05-10T18:49:00',1.33424,1.33425,1.33412,1.3342,43.62,1.3346,1.3346,1.33445,1.33451,32.49,False
'2018-05-10T18:50:00',1.3342,1.33422,1.33406,1.33408,49.55,1.33449,1.33459,1.33445,1.33446,46.84,False
'2018-05-10T18:51:00',1.33408,1.33412,1.33402,1.33404,40.44,1.33446,1.3345,1.33439,1.3344,35.01,True
'2018-05-10T18:52:00',1.33404,1.33414,1.33403,1.33405,43.03,1.33444,1.33451,1.33439,1.33441,38.88,False
'2018-05-10T18:53:00',1.33405,1.3341,1.33401,1.33407,43.23,1.33441,1.33447,1.33439,1.33445,40.51,True
'2018-05-10T18:54:00',1.33407,1.33423,1.33404,1.3342,47.84,1.33443,1.33455,1.3344,1.33454,46.1,True
'2018-05-10T18:55:00',1.3342,1.33438,1.3342,1.3343,52.79,1.33454,1.33472,1.33454,1.33464,42.28,True
'2018-05-10T18:56:00',1.3343,1.33439,1.33413,1.33418,47.91,1.33464,1.33473,1.33451,1.33456,41.69,False
'2018-05-10T18:57:00',1.33418,1.33421,1.33403,1.3341,63.98,1.33455,1.33459,1.33438,1.33441,66.01,False
'2018-05-10T18:58:00',1.33409,1.33416,1.33405,1.33406,49.62,1.33444,1.33455,1.3344,1.33444,58.6,True
'2018-05-10T18:59:00',1.33406,1.33417,1.33405,1.33415,85.69,1.33444,1.33455,1.33439,1.33449,86.65,True
'2018-05-10T19:00:00',1.33415,1.33428,1.33414,1.3342,62.13,1.33449,1.33463,1.33449,1.33457,61.83,True
'2018-05-10T19:01:00',1.3342,1.33446,1.33408,1.33422,78.85,1.33456,1.33478,1.33446,1.33462,86.79,False
'2018-05-10T19:02:00',1.33419,1.33434,1.3341,1.33419,74.53,1.33459,1.33471,1.33446,1.33455,73.09,False
'2018-05-10T19:03:00',1.33419,1.3342,1.33398,1.33407,40.49,1.33455,1.33455,1.33435,1.33446,46.95,False
'2018-05-10T19:04:00',1.33408,1.3341,1.33399,1.33407,52.75,1.33446,1.3345,1.33437,1.33445,49.64,True
'2018-05-10T19:05:00',1.33408,1.33413,1.33399,1.334,58.33,1.33448,1.33449,1.33436,1.33439,55.17,False
'2018-05-10T19:06:00',1.33405,1.33411,1.33396,1.33409,52.64,1.33441,1.3345,1.33434,1.33444,62.48,False
'2018-05-10T19:07:00',1.3341,1.3341,1.33383,1.33387,37.09,1.33447,1.33447,1.33418,1.33426,44.4,True
'2018-05-10T19:08:00',1.33389,1.33412,1.33386,1.33412,40.56,1.33426,1.33452,1.33426,1.33452,40.43,False
'2018-05-10T19:09:00',1.33409,1.3341,1.33393,1.33397,52.37,1.33445,1.3345,1.3343,1.33435,51.45,False
'2018-05-10T19:10:00',1.33396,1.33401,1.33381,1.33388,51.72,1.33435,1.33441,1.33421,1.33425,63.68,True
'2018-05-10T19:11:00',1.33385,1.33402,1.33385,1.33392,75.27,1.33425,1.33442,1.33425,1.3343,71.8,False
'2018-05-10T19:12:00',1.33391,1.33401,1.33385,1.33399,54.2,1.33429,1.33438,1.33423,1.33435,57.07,True
'2018-05-10T19:13:00',1.33399,1.33406,1.33398,1.33406,34.62,1.33435,1.33446,1.33433,1.33446,28.28,True
'2018-05-10T19:14:00',1.33404,1.33414,1.33402,1.33402,35.91,1.33443,1.3345,1.33438,1.3344,29.99,False
'2018-05-10T19:15:00',1.33403,1.33407,1.33395,1.33401,43.64,1.33442,1.33443,1.33433,1.33435,33.11,True
'2018-05-10T19:16:00',1.33401,1.33408,1.33393,1.33401,59.56,1.33436,1.33444,1.33431,1.3344,51.98,True
'2018-05-10T19:17:00',1.33403,1.33426,1.33403,1.33419,51.89,1.33438,1.33461,1.33438,1.33457,43.77,False
'2018-05-10T19:18:00',1.33419,1.3342,1.33396,1.33397,56.44,1.33459,1.33459,1.33436,1.33436,46.92,False
'2018-05-10T19:19:00',1.33398,1.33406,1.33378,1.33406,71.54,1.33435,1.33445,1.33416,1.33445,50.73,True
'2018-05-10T19:20:00',1.33406,1.33422,1.33406,1.33408,38.68,1.33446,1.3346,1.33444,1.33448,30.31,True
'2018-05-10T19:21:00',1.33408,1.33425,1.33402,1.33417,62.51,1.33447,1.33457,1.3344,1.33451,43.89,False
'2018-05-10T19:22:00',1.33414,1.33424,1.334,1.33409,60.58,1.33451,1.33458,1.33439,1.33446,46.6,True
'2018-05-10T19:23:00',1.33409,1.33429,1.33401,1.33426,44.21,1.33445,1.33466,1.33437,1.33466,39.23,False
'2018-05-10T19:24:00',1.33427,1.33427,1.33387,1.334,69.61,1.33467,1.33467,1.33425,1.33438,56.98,True
'2018-05-10T19:25:00',1.334,1.33428,1.334,1.33419,43.69,1.3344,1.33468,1.3344,1.33459,45.7,True
'2018-05-10T19:26:00',1.33421,1.33431,1.33402,1.33415,41.66,1.33459,1.33467,1.33442,1.33452,50.66,False
'2018-05-10T19:27:00',1.33418,1.33425,1.33412,1.33419,49.47,1.33452,1.33465,1.33449,1.33458,49.87,False
'2018-05-10T19:28:00',1.33419,1.33426,1.33405,1.3341,64.17,1.33456,1.33463,1.33442,1.33448,70.36,False
'2018-05-10T19:29:00',1.33408,1.33419,1.3338,1.33385,61.54,1.33448,1.33455,1.33418,1.33425,61.1,False
'2018-05-10T19:30:00',1.33383,1.33391,1.33361,1.33367,52.16,1.33422,1.33431,1.33399,1.33407,47.88,False
'2018-05-10T19:31:00',1.33369,1.33369,1.33345,1.33352,33.06,1.33407,1.33407,1.33384,1.3339,35.2,False
'2018-05-10T19:32:00',1.33351,1.3336,1.33338,1.33354,34.77,1.33389,1.33397,1.33375,1.33386,48.45,True
'2018-05-10T19:33:00',1.33355,1.33399,1.33354,1.33371,36.48,1.33386,1.33434,1.33386,1.33409,40.3,False
'2018-05-10T19:34:00',1.33368,1.33381,1.33359,1.33359,27.99,1.33408,1.33421,1.33399,1.33399,27.36,False
'2018-05-10T19:35:00',1.3336,1.33365,1.3335,1.33362,30.33,1.334,1.33403,1.3339,1.33402,32.96,True
'2018-05-10T19:36:00',1.33361,1.33375,1.33355,1.33373,49.54,1.33401,1.33414,1.33393,1.33409,46.71,True
'2018-05-10T19:37:00',1.33373,1.3339,1.3337,1.3339,70.2,1.33409,1.33428,1.33406,1.33428,63.79,True
'2018-05-10T19:38:00',1.33389,1.33392,1.33378,1.33387,52.14,1.33429,1.33429,1.33416,1.33425,53.78,False
'2018-05-10T19:39:00',1.33387,1.33387,1.33362,1.33363,48.99,1.33425,1.33425,1.334,1.33401,52.97,False
'2018-05-10T19:40:00',1.33363,1.33365,1.33357,1.33361,35.22,1.33398,1.33405,1.33397,1.33401,30.17,True
'2018-05-10T19:41:00',1.33359,1.33373,1.33355,1.33356,44.29,1.33399,1.33409,1.33391,1.33396,41.1,False
'2018-05-10T19:42:00',1.33358,1.33369,1.33357,1.33364,38.51,1.33396,1.33406,1.33396,1.33399,36.16,False
'2018-05-10T19:43:00',1.33362,1.33365,1.33347,1.33356,40.2,1.33399,1.33402,1.33384,1.3339,42.43,False
'2018-05-10T19:44:00',1.33356,1.33362,1.33351,1.33351,19.44,1.3339,1.33399,1.33387,1.33391,25.91,False
'2018-05-10T19:45:00',1.33352,1.33353,1.33342,1.33347,24.35,1.33389,1.3339,1.33379,1.33379,27.55,False
'2018-05-10T19:46:00',1.33347,1.3335,1.33341,1.3335,21.64,1.33385,1.33388,1.33378,1.33386,26.63,True
'2018-05-10T19:47:00',1.33351,1.33367,1.33351,1.33358,29.05,1.33386,1.33405,1.33386,1.33396,29.54,False
'2018-05-10T19:48:00',1.33356,1.33358,1.33356,1.33356,32.06,1.33395,1.33396,1.33393,1.33394,34.73,False
'2018-05-10T19:49:00',1.33356,1.33359,1.33349,1.33353,22.56,1.33394,1.33394,1.33386,1.33391,25.54,True
'2018-05-10T19:50:00',1.33354,1.33367,1.33348,1.33359,50.97,1.33389,1.33405,1.33386,1.33396,48.74,True
'2018-05-10T19:51:00',1.33357,1.33372,1.33354,1.33368,52.74,1.33394,1.3341,1.33393,1.33408,51.66,False
'2018-05-10T19:52:00',1.33369,1.33371,1.33362,1.3337,42.57,1.33409,1.3341,1.33398,1.33407,42.46,True
'2018-05-10T19:53:00',1.33372,1.33385,1.33366,1.33384,34.72,1.33409,1.33423,1.33405,1.33419,40.79,True
'2018-05-10T19:54:00',1.33382,1.33396,1.33373,1.3338,35.69,1.33421,1.33433,1.33409,1.33412,42.09,True
'2018-05-10T19:55:00',1.33378,1.33399,1.33373,1.33389,36.2,1.33412,1.33434,1.3341,1.33425,43.62,False
'2018-05-10T19:56:00',1.33387,1.33398,1.33381,1.33388,46.25,1.33425,1.33436,1.33417,1.33424,43.51,False
'2018-05-10T19:57:00',1.33387,1.33387,1.33379,1.33387,25.08,1.33426,1.33426,1.33416,1.33425,24.84,True
'2018-05-10T19:58:00',1.33387,1.33394,1.33381,1.33382,39.87,1.33424,1.33432,1.3342,1.33422,35.78,False
'2018-05-10T19:59:00',1.33385,1.33386,1.33361,1.33365,28.78,1.33423,1.33424,1.33397,1.33403,33.51,False
'2018-05-10T20:00:00',1.33365,1.33375,1.33356,1.33375,36.51,1.33403,1.33416,1.33398,1.33414,35.25,True
'2018-05-10T20:01:00',1.33375,1.33402,1.33375,1.33396,49.24,1.33414,1.33451,1.33414,1.33439,54.13,True
'2018-05-10T20:02:00',1.33395,1.33419,1.33395,1.33401,52.1,1.33439,1.33469,1.33439,1.33448,55.22,False
'2018-05-10T20:03:00',1.33401,1.33406,1.3338,1.33384,37.95,1.33444,1.33451,1.33424,1.33429,40.5,False
'2018-05-10T20:04:00',1.33386,1.33395,1.33381,1.33384,42.18,1.33429,1.33438,1.3342,1.33424,46.5,False
'2018-05-10T20:05:00',1.3338,1.33387,1.33373,1.33373,54.64,1.33426,1.33432,1.33412,1.33412,51.0,False
'2018-05-10T20:06:00',1.33373,1.33388,1.33373,1.33384,34.7,1.33412,1.33426,1.33411,1.33423,38.25,False
'2018-05-10T20:07:00',1.33384,1.33386,1.33377,1.33379,23.89,1.3342,1.33423,1.33413,1.33416,24.75,True
'2018-05-10T20:08:00',1.33379,1.33386,1.33371,1.33382,49.8,1.33416,1.33431,1.33406,1.33416,51.75,False
'2018-05-10T20:09:00',1.33382,1.33388,1.33373,1.33378,23.72,1.33416,1.33424,1.33412,1.33412,21.75,False
'2018-05-10T20:10:00',1.33378,1.33381,1.33356,1.33356,31.07,1.33412,1.33415,1.33396,1.33396,30.0,False
'2018-05-10T20:11:00',1.33356,1.33358,1.33349,1.3335,19.56,1.33396,1.33397,1.33387,1.33388,18.0,True
'2018-05-10T20:12:00',1.3335,1.33365,1.33349,1.33358,68.11,1.33388,1.33407,1.33387,1.33394,70.5,True
'2018-05-10T20:13:00',1.33354,1.33368,1.3335,1.33356,98.28,1.3339,1.33408,1.33385,1.33393,98.25,True
'2018-05-10T20:14:00',1.33358,1.33364,1.33333,1.33336,56.76,1.33393,1.33418,1.33369,1.33372,63.64,False
'2018-05-10T20:15:00',1.33336,1.33336,1.33321,1.33329,63.49,1.33372,1.33377,1.33363,1.33371,67.5,True
'2018-05-10T20:16:00',1.33329,1.33343,1.33329,1.33338,63.88,1.33371,1.33385,1.33371,1.33382,60.75,True
'2018-05-10T20:17:00',1.33338,1.33347,1.33331,1.33343,49.52,1.33382,1.33399,1.33372,1.33381,45.39,True
'2018-05-10T20:18:00',1.33343,1.33356,1.33335,1.33355,61.52,1.33381,1.33394,1.33376,1.33392,57.0,True
'2018-05-10T20:19:00',1.33355,1.33362,1.33344,1.3336,52.4,1.33391,1.33396,1.33383,1.33392,61.5,True
'2018-05-10T20:20:00',1.33359,1.3337,1.33344,1.33346,38.28,1.3339,1.33407,1.33385,1.33385,44.25,False
'2018-05-10T20:21:00',1.33346,1.33346,1.33344,1.33344,19.88,1.33385,1.33385,1.33383,1.33383,15.75,True
'2018-05-10T20:22:00',1.33347,1.33364,1.33343,1.33362,33.69,1.33385,1.33405,1.33382,1.33401,31.5,False
'2018-05-10T20:23:00',1.33362,1.33362,1.33351,1.33361,45.26,1.33401,1.33401,1.3339,1.33398,40.5,False
'2018-05-10T20:24:00',1.33359,1.3336,1.33343,1.33344,31.31,1.33396,1.33398,1.33379,1.33383,30.0,False
'2018-05-10T20:25:00',1.33345,1.33354,1.33344,1.33348,18.8,1.33383,1.33393,1.33383,1.33386,17.25,False
'2018-05-10T20:26:00',1.33347,1.33347,1.33341,1.33341,7.7,1.33384,1.33384,1.33378,1.33378,7.5,False
'2018-05-10T20:27:00',1.3334,1.33343,1.33328,1.33332,24.55,1.33378,1.33385,1.33367,1.3337,23.25,False
'2018-05-10T20:28:00',1.33332,1.33332,1.33322,1.33332,29.52,1.3337,1.33373,1.33359,1.33369,29.25,True
'2018-05-10T20:29:00',1.33333,1.33338,1.3333,1.33333,22.16,1.33369,1.33375,1.33367,1.33369,23.25,True
'2018-05-10T20:30:00',1.33334,1.33349,1.33332,1.33348,25.46,1.33371,1.33387,1.3337,1.33387,27.75,True
'2018-05-10T20:31:00',1.3335,1.33359,1.33349,1.33354,18.15,1.33387,1.33397,1.33387,1.33392,19.5,True
'2018-05-10T20:32:00',1.33354,1.33359,1.33351,1.33352,16.63,1.33401,1.33401,1.33388,1.3339,15.82,False
'2018-05-10T20:33:00',1.33354,1.33356,1.3335,1.33356,4.0,1.33392,1.33394,1.33389,1.33394,4.5,True
'2018-05-10T20:34:00',1.33355,1.33359,1.33352,1.33359,7.78,1.33392,1.33396,1.3339,1.33396,7.5,True
'2018-05-10T20:35:00',1.33359,1.33381,1.33359,1.33381,30.66,1.33397,1.33425,1.33397,1.33422,34.34,True
'2018-05-10T20:36:00',1.33382,1.33383,1.33375,1.33376,20.98,1.33422,1.3343,1.33418,1.33418,24.63,True
'2018-05-10T20:37:00',1.33376,1.33394,1.33376,1.33391,23.43,1.33418,1.3344,1.33418,1.33433,22.71,False
'2018-05-10T20:38:00',1.33389,1.33389,1.33375,1.33388,38.42,1.33431,1.33437,1.33419,1.33427,37.81,True
'2018-05-10T20:39:00',1.33389,1.33393,1.3338,1.33391,33.22,1.33427,1.33437,1.3342,1.3343,34.39,True
'2018-05-10T20:40:00',1.33387,1.33396,1.33379,1.33393,41.37,1.33429,1.33435,1.33419,1.33432,40.57,False
'2018-05-10T20:41:00',1.33394,1.33394,1.33377,1.33382,17.02,1.33433,1.33436,1.33418,1.33419,16.78,True
'2018-05-10T20:42:00',1.33385,1.33396,1.33382,1.33386,15.66,1.33422,1.33437,1.33422,1.33425,15.75,False
'2018-05-10T20:43:00',1.33386,1.33386,1.33377,1.3338,17.41,1.33425,1.33426,1.33416,1.33416,15.75,False
'2018-05-10T20:44:00',1.3338,1.33381,1.33377,1.33377,29.2,1.33416,1.33427,1.33416,1.33416,27.0,True
'2018-05-10T20:45:00',1.33377,1.33383,1.33348,1.3335,31.58,1.33419,1.33426,1.33387,1.33387,35.32,False
'2018-05-10T20:46:00',1.33349,1.33369,1.33348,1.33363,31.33,1.33387,1.33408,1.33387,1.33405,38.25,True
'2018-05-10T20:47:00',1.33363,1.33373,1.33356,1.33358,50.57,1.33405,1.33417,1.33393,1.33395,62.25,False
'2018-05-10T20:48:00',1.33358,1.33358,1.33333,1.33347,49.54,1.33395,1.33404,1.33381,1.33391,55.17,False
'2018-05-10T20:49:00',1.33347,1.33359,1.33343,1.33343,37.93,1.33391,1.33401,1.33385,1.33395,36.89,False
'2018-05-10T20:50:00',1.33345,1.33352,1.33329,1.33333,30.51,1.33392,1.33393,1.33375,1.33376,30.28,False
'2018-05-10T20:51:00',1.33332,1.33349,1.33332,1.33339,41.89,1.33376,1.33399,1.33376,1.33378,38.07,False
'2018-05-10T20:52:00',1.33339,1.33342,1.3332,1.33324,18.46,1.33378,1.3338,1.33363,1.33363,18.89,False
'2018-05-10T20:53:00',1.33324,1.33336,1.33315,1.33325,31.18,1.33363,1.33375,1.33358,1.33364,28.5,False
'2018-05-10T20:54:00',1.33323,1.33329,1.33313,1.33326,34.71,1.33362,1.33372,1.33356,1.33365,33.0,False
'2018-05-10T20:55:00',1.33324,1.33325,1.33317,1.33323,19.65,1.33362,1.33364,1.33359,1.33359,18.0,True
'2018-05-10T20:56:00',1.33323,1.33335,1.3331,1.33327,58.77,1.33359,1.33376,1.33348,1.33359,55.57,False
'2018-05-10T20:57:00',1.33325,1.33331,1.33319,1.33326,27.77,1.33357,1.33368,1.33357,1.33365,26.25,False
'2018-05-10T20:58:00',1.33326,1.33329,1.33312,1.33319,44.73,1.33365,1.33368,1.3335,1.33356,42.0,False
'2018-05-10T20:59:00',1.33319,1.33323,1.33301,1.33306,99.08,1.33356,1.33361,1.33341,1.33345,97.12,False
'2018-05-10T21:00:00',1.33309,1.33317,1.33299,1.33316,41.03,1.33348,1.33355,1.33343,1.33354,39.75,True
'2018-05-10T21:01:00',1.33316,1.33319,1.33305,1.33315,22.29,1.33354,1.33355,1.33347,1.33353,21.0,False
'2018-05-10T21:02:00',1.33315,1.33315,1.33311,1.33313,16.27,1.33353,1.33359,1.33349,1.33351,14.25,True
'2018-05-10T21:03:00',1.33315,1.33322,1.33312,1.33319,10.2,1.33352,1.33368,1.33351,1.33351,11.4,True
'2018-05-10T21:04:00',1.33316,1.33328,1.33316,1.33328,8.32,1.3335,1.3336,1.3335,1.3336,8.25,True
'2018-05-10T21:05:00',1.33327,1.33329,1.33325,1.33329,4.57,1.3337,1.3337,1.33362,1.33363,4.5,True
'2018-05-10T21:06:00',1.33331,1.33332,1.33329,1.33329,2.25,1.33365,1.33365,1.33363,1.33363,2.25,True
'2018-05-10T21:07:00',1.33327,1.33341,1.33323,1.33341,22.13,1.33361,1.33383,1.33361,1.33373,21.17,False
'2018-05-10T21:08:00',1.33337,1.33337,1.33319,1.33323,25.85,1.33371,1.33371,1.33355,1.33361,25.5,False
'2018-05-10T21:09:00',1.33319,1.33324,1.33314,1.33317,27.63,1.33358,1.33367,1.33352,1.33365,28.17,True
'2018-05-10T21:10:00',1.33316,1.33336,1.33316,1.33335,34.98,1.33362,1.33381,1.33358,1.33377,39.4,True
'2018-05-10T21:11:00',1.33335,1.33343,1.33324,1.33336,32.59,1.33377,1.3338,1.33367,1.33375,32.44,False
'2018-05-10T21:12:00',1.33335,1.3334,1.33329,1.3334,19.48,1.33373,1.3338,1.33369,1.33379,19.64,True
'2018-05-10T21:13:00',1.33343,1.33352,1.33332,1.33349,45.37,1.3338,1.33394,1.33377,1.33388,46.49,True
'2018-05-10T21:14:00',1.33353,1.33355,1.33333,1.33341,29.37,1.33391,1.33394,1.33373,1.33379,29.33,True
'2018-05-10T21:15:00',1.33332,1.33356,1.33329,1.33346,28.44,1.33377,1.33399,1.33373,1.3339,29.06,False
'2018-05-10T21:16:00',1.33346,1.33353,1.3334,1.33344,18.74,1.3339,1.33397,1.33383,1.33388,19.57,True
'2018-05-10T21:17:00',1.33346,1.33352,1.33335,1.33338,36.0,1.3339,1.33405,1.33373,1.33376,35.04,False
'2018-05-10T21:18:00',1.33339,1.33349,1.33332,1.33343,20.09,1.33378,1.33385,1.33371,1.33381,19.5,True
'2018-05-10T21:19:00',1.33341,1.33348,1.33329,1.33348,20.16,1.33383,1.33388,1.33369,1.33379,20.25,True
'2018-05-10T21:20:00',1.33348,1.33364,1.33346,1.33358,32.49,1.33377,1.33403,1.33377,1.33396,42.75,True
'2018-05-10T21:21:00',1.33358,1.33375,1.33356,1.33375,33.88,1.33392,1.33408,1.33391,1.33406,44.25,True
'2018-05-10T21:22:00',1.33375,1.33375,1.33364,1.33374,20.01,1.33406,1.33409,1.334,1.33408,25.5,False
'2018-05-10T21:23:00',1.33374,1.33374,1.33363,1.33364,11.4,1.33409,1.33409,1.33398,1.33398,15.0,True
'2018-05-10T21:24:00',1.33363,1.33394,1.33363,1.33393,42.75,1.33398,1.33434,1.33398,1.33431,56.46,True
'2018-05-10T21:25:00',1.33395,1.33396,1.33385,1.33387,19.38,1.33431,1.33436,1.33422,1.33423,25.5,False
'2018-05-10T21:26:00',1.33388,1.3339,1.33381,1.33381,9.94,1.33423,1.33436,1.33423,1.3343,10.77,True
'2018-05-10T21:27:00',1.33382,1.33391,1.33377,1.33379,48.62,1.3343,1.33439,1.33413,1.33413,50.74,False
'2018-05-10T21:28:00',1.33379,1.33379,1.33367,1.33368,30.28,1.33412,1.33419,1.33404,1.33407,30.0,True
'2018-05-10T21:29:00',1.33371,1.33385,1.33371,1.3338,18.52,1.33409,1.33423,1.33409,1.33417,18.07,True
'2018-05-10T21:30:00',1.33381,1.33391,1.33374,1.33379,19.54,1.33419,1.33431,1.33412,1.33418,19.71,False
'2018-05-10T21:31:00',1.33381,1.33381,1.33366,1.33377,48.87,1.33419,1.33421,1.33404,1.33418,48.48,False
'2018-05-10T21:32:00',1.3338,1.3338,1.33346,1.33347,42.41,1.33419,1.33419,1.33391,1.33391,40.98,False
'2018-05-10T21:33:00',1.33345,1.33358,1.33345,1.33358,27.87,1.3339,1.33409,1.3339,1.33402,27.91,True
'2018-05-10T21:34:00',1.33358,1.33362,1.33352,1.33358,12.8,1.33402,1.33403,1.33396,1.33399,12.14,True
'2018-05-10T21:35:00',1.33361,1.33364,1.33359,1.33362,5.25,1.334,1.334,1.33396,1.33396,5.25,True
'2018-05-10T21:36:00',1.33365,1.33366,1.33351,1.33366,9.57,1.33397,1.33408,1.33397,1.33398,9.57,False
'2018-05-10T21:37:00',1.33364,1.33364,1.33351,1.33359,22.78,1.33398,1.33403,1.33389,1.33391,22.64,True
'2018-05-10T21:38:00',1.33357,1.33368,1.33357,1.3336,26.25,1.33392,1.33403,1.33392,1.33398,25.89,False
'2018-05-10T21:39:00',1.3336,1.3336,1.33355,1.33358,18.75,1.33395,1.33397,1.33389,1.33392,18.86,False
'2018-05-10T21:40:00',1.33356,1.33358,1.33344,1.33355,40.87,1.33394,1.33394,1.33379,1.33387,39.75,False
'2018-05-10T21:41:00',1.33357,1.33357,1.33342,1.33343,7.5,1.33389,1.33389,1.33374,1.33382,7.64,False
'2018-05-10T21:42:00',1.33336,1.33351,1.33336,1.33349,12.64,1.33385,1.33391,1.33378,1.33388,12.75,False
'2018-05-10T21:43:00',1.33343,1.33343,1.3333,1.33333,39.94,1.33382,1.33382,1.33368,1.33371,37.5,False
'2018-05-10T21:44:00',1.33331,1.33338,1.33329,1.33338,15.76,1.33375,1.33387,1.33367,1.33377,15.07,False
'2018-05-10T21:45:00',1.33332,1.33336,1.3333,1.33336,17.83,1.33379,1.33379,1.33369,1.3337,17.25,True
'2018-05-10T21:46:00',1.33335,1.33341,1.33332,1.33338,21.7,1.33369,1.3338,1.33369,1.33372,21.0,True
'2018-05-10T21:47:00',1.33338,1.33344,1.33335,1.33342,9.82,1.33381,1.33381,1.33374,1.33374,9.75,False
'2018-05-10T21:48:00',1.33336,1.3334,1.33326,1.33337,26.11,1.33375,1.3338,1.33363,1.33374,25.99,False
'2018-05-10T21:49:00',1.33328,1.33335,1.3331,1.33335,70.66,1.33375,1.33376,1.33349,1.33372,71.67,True
'2018-05-10T21:50:00',1.33335,1.33349,1.33333,1.33349,41.26,1.33372,1.33396,1.33372,1.33393,41.25,True
'2018-05-10T21:51:00',1.33352,1.33353,1.33348,1.33351,19.93,1.33394,1.33399,1.33391,1.33394,18.75,True
'2018-05-10T21:52:00',1.33353,1.3336,1.33349,1.33357,29.72,1.33396,1.33408,1.33391,1.334,30.21,True
'2018-05-10T21:53:00',1.33357,1.33361,1.33348,1.33358,28.08,1.33398,1.33407,1.33392,1.33394,31.5,True
'2018-05-10T21:54:00',1.33357,1.33368,1.33349,1.3336,21.48,1.33403,1.3341,1.3339,1.33403,23.25,True
'2018-05-10T21:55:00',1.33361,1.33396,1.33361,1.33387,38.53,1.33403,1.33448,1.33403,1.33444,47.45,False
'2018-05-10T21:56:00',1.33387,1.33392,1.33375,1.33383,47.54,1.33442,1.33445,1.33421,1.33427,53.18,False
'2018-05-10T21:57:00',1.33383,1.33384,1.33364,1.33364,48.78,1.33427,1.33428,1.33402,1.33402,45.89,False
'2018-05-10T21:58:00',1.33364,1.33364,1.3335,1.3335,22.85,1.334,1.334,1.33387,1.33387,27.75,False
'2018-05-10T21:59:00',1.33345,1.33345,1.33327,1.33329,20.01,1.33387,1.33387,1.33364,1.33364,25.5,False
'2018-05-10T22:00:00',1.3333,1.33335,1.33329,1.33335,25.54,1.33364,1.33379,1.33364,1.33379,27.0,False
'2018-05-10T22:01:00',1.33335,1.33335,1.33318,1.33319,36.72,1.33379,1.33379,1.33364,1.33364,33.75,False
'2018-05-10T22:02:00',1.33318,1.3332,1.33317,1.33319,9.23,1.33364,1.33375,1.33364,1.33374,8.28,True
'2018-05-10T22:03:00',1.33319,1.33322,1.33315,1.33315,4.67,1.33376,1.33376,1.33364,1.33364,4.89,False
'2018-05-10T22:04:00',1.33316,1.3332,1.33315,1.3332,10.87,1.33362,1.33363,1.33355,1.33357,10.5,True
'2018-05-10T22:05:00',1.33321,1.33326,1.33316,1.33326,9.19,1.33359,1.33366,1.33359,1.33366,8.25,True
'2018-05-10T22:06:00',1.33325,1.33339,1.33325,1.33333,17.65,1.33365,1.33388,1.33365,1.33388,18.46,False
'2018-05-10T22:07:00',1.33333,1.33336,1.33333,1.33336,2.71,1.33383,1.33388,1.33379,1.33379,2.82,True
'2018-05-10T22:08:00',1.3333,1.33338,1.3333,1.33338,3.03,1.33387,1.33388,1.33381,1.33381,3.03,False
'2018-05-10T22:09:00',1.33336,1.33336,1.33319,1.33327,19.22,1.33376,1.33376,1.33362,1.33368,18.96,False
'2018-05-10T22:10:00',1.33324,1.33324,1.33318,1.33323,6.75,1.33364,1.33366,1.33357,1.33366,6.75,True
'2018-05-10T22:11:00',1.33326,1.33327,1.33325,1.33327,3.0,1.33367,1.33367,1.33365,1.33366,3.0,True
'2018-05-10T22:12:00',1.33329,1.33338,1.33322,1.33322,20.39,1.3337,1.33382,1.33366,1.33366,21.3,False
'2018-05-10T22:13:00',1.33325,1.33326,1.33321,1.33321,3.89,1.33367,1.33369,1.33364,1.33364,3.75,True
'2018-05-10T22:14:00',1.3332,1.33327,1.33313,1.33327,13.79,1.33363,1.33371,1.33358,1.33367,12.91,False
'2018-05-10T22:15:00',1.33318,1.33318,1.33318,1.33318,0.57,1.33375,1.33375,1.33375,1.33375,0.57,True
'2018-05-10T22:16:00',1.33319,1.33335,1.33317,1.33324,7.21,1.33374,1.33374,1.33365,1.33365,7.14,False
'2018-05-10T22:17:00',1.33323,1.33332,1.33323,1.33323,7.57,1.33363,1.33372,1.33363,1.33368,7.57,True
'2018-05-10T22:18:00',1.33325,1.33333,1.33325,1.33333,6.75,1.33366,1.33371,1.33363,1.33367,6.75,True
'2018-05-10T22:19:00',1.33333,1.33337,1.33328,1.3333,8.25,1.33365,1.33371,1.33363,1.33365,8.25,True
'2018-05-10T22:20:00',1.33331,1.33339,1.33327,1.33327,23.35,1.33365,1.33382,1.3336,1.33382,24.42,False
'2018-05-10T22:21:00',1.3333,1.33334,1.33329,1.33331,13.94,1.33375,1.33385,1.33375,1.33377,13.27,False
'2018-05-10T22:22:00',1.33331,1.33335,1.33331,1.33335,7.31,1.33377,1.33379,1.33377,1.33379,6.82,True
'2018-05-10T22:23:00',1.33335,1.33335,1.33331,1.33334,11.23,1.33379,1.33388,1.33373,1.33376,10.32,True
'2018-05-10T22:24:00',1.33332,1.33337,1.3332,1.33321,31.5,1.33384,1.3339,1.33366,1.33366,31.96,False
'2018-05-10T22:25:00',1.33322,1.33325,1.33315,1.33315,20.74,1.33374,1.33375,1.33366,1.33366,19.23,False
'2018-05-10T22:26:00',1.33315,1.3332,1.33314,1.33314,8.95,1.33366,1.33366,1.33363,1.33363,8.74,True
'2018-05-10T22:27:00',1.33314,1.33326,1.33305,1.33326,31.16,1.33363,1.33372,1.33349,1.33371,30.42,True
'2018-05-10T22:28:00',1.33326,1.33355,1.33322,1.33353,52.47,1.33371,1.33407,1.33368,1.33407,55.35,False
'2018-05-10T22:29:00',1.33353,1.33353,1.33318,1.33327,30.23,1.33406,1.33406,1.33371,1.33378,34.07,False
'2018-05-10T22:30:00',1.33328,1.33343,1.33322,1.33342,27.36,1.33379,1.33399,1.33377,1.33397,28.11,True
'2018-05-10T22:31:00',1.33341,1.33348,1.3334,1.33348,7.98,1.33398,1.33403,1.33397,1.33403,7.98,True
'2018-05-10T22:32:00',1.33348,1.33349,1.33346,1.33347,7.41,1.33403,1.33405,1.33402,1.33404,7.41,True
'2018-05-10T22:33:00',1.33346,1.33354,1.33346,1.3335,10.83,1.33403,1.33411,1.33402,1.33407,10.83,False
'2018-05-10T22:34:00',1.3335,1.3335,1.33333,1.33334,15.96,1.33405,1.33405,1.33389,1.33389,15.96,False
'2018-05-10T22:35:00',1.33334,1.33337,1.33332,1.33334,20.52,1.33391,1.33394,1.33389,1.33391,20.52,False
'2018-05-10T22:36:00',1.33334,1.33334,1.33321,1.33321,25.08,1.33389,1.33389,1.33377,1.33378,25.08,False
'2018-05-10T22:37:00',1.33322,1.33326,1.33322,1.33323,19.95,1.33379,1.33383,1.33379,1.3338,19.95,True
'2018-05-10T22:38:00',1.33326,1.33328,1.33322,1.33327,16.53,1.33381,1.33385,1.33378,1.33384,16.53,False
'2018-05-10T22:39:00',1.33328,1.33328,1.3332,1.33321,19.38,1.33385,1.33385,1.33377,1.33378,19.38,False
'2018-05-10T22:40:00',1.33319,1.33325,1.33317,1.33323,24.51,1.33376,1.33382,1.33374,1.33378,24.51,False
'2018-05-10T22:41:00',1.33322,1.33324,1.33318,1.33319,11.4,1.33379,1.3338,1.33375,1.33376,11.4,False
'2018-05-10T22:42:00',1.33319,1.33321,1.33318,1.3332,25.65,1.33376,1.33377,1.33373,1.33377,25.65,True
'2018-05-10T22:43:00',1.33321,1.33331,1.33319,1.33325,13.68,1.33376,1.33386,1.33375,1.3338,13.68,False
'2018-05-10T22:44:00',1.33325,1.33325,1.3332,1.33322,11.97,1.33382,1.33382,1.33375,1.33379,11.97,False
'2018-05-10T22:45:00',1.33324,1.33324,1.33308,1.33311,18.24,1.33379,1.3338,1.33365,1.33366,18.24,False
'2018-05-10T22:46:00',1.33309,1.33319,1.33307,1.33318,22.8,1.33364,1.33375,1.33364,1.33375,22.8,True
'2018-05-10T22:47:00',1.33319,1.33321,1.333,1.333,17.1,1.33376,1.33376,1.33355,1.33355,17.1,False
'2018-05-10T22:48:00',1.333,1.33309,1.333,1.33303,10.83,1.33357,1.33366,1.33356,1.33358,10.83,True
'2018-05-10T22:49:00',1.33301,1.33312,1.33299,1.33312,8.55,1.33358,1.33369,1.33356,1.33369,8.55,True
'2018-05-10T22:50:00',1.33312,1.33321,1.33309,1.33321,13.11,1.33369,1.33376,1.33366,1.33376,13.11,True
'2018-05-10T22:51:00',1.3332,1.33326,1.3332,1.33326,13.68,1.33377,1.33382,1.33376,1.33381,13.68,False
'2018-05-10T22:52:00',1.33323,1.33325,1.33319,1.33322,15.39,1.33378,1.3338,1.33375,1.33377,15.39,False
'2018-05-10T22:53:00',1.3332,1.33322,1.33304,1.33304,17.1,1.33377,1.33378,1.33361,1.33361,17.1,True
'2018-05-10T22:54:00',1.33307,1.33328,1.33304,1.33326,23.37,1.33364,1.33385,1.33359,1.33383,23.37,False
'2018-05-10T22:55:00',1.33325,1.33325,1.33315,1.33318,7.41,1.33382,1.33382,1.33372,1.33373,7.41,False
'2018-05-10T22:56:00',1.33317,1.33317,1.33305,1.33307,15.96,1.33372,1.33373,1.33363,1.33363,15.96,False
'2018-05-10T22:57:00',1.33305,1.33317,1.33304,1.33317,10.26,1.33363,1.33373,1.33361,1.33373,10.26,False
'2018-05-10T22:58:00',1.33302,1.33302,1.33278,1.33283,24.75,1.334,1.334,1.33368,1.33373,18.12,False
'2018-05-10T22:59:00',1.33273,1.33273,1.33241,1.33242,9.16,1.33373,1.33373,1.33364,1.33364,8.66,False
'2018-05-10T23:00:00',1.33242,1.33242,1.33242,1.33242,0.0,1.33364,1.33364,1.33364,1.33364,0.0,False
'2018-05-10T23:01:00',1.33242,1.33242,1.33242,1.33242,0.0,1.33364,1.33364,1.33364,1.33364,0.0,False
'2018-05-10T23:02:00',1.33242,1.33242,1.33242,1.33242,0.0,1.33364,1.33364,1.33364,1.33364,0.0,False
'2018-05-10T23:03:00',1.33242,1.33242,1.33242,1.33242,0.0,1.33364,1.33364,1.33364,1.33364,0.0,False
'2018-05-10T23:04:00',1.33242,1.33242,1.33242,1.33242,0.0,1.33364,1.33364,1.33364,1.33364,0.0,True
'2018-05-10T23:05:00',1.33141,1.33141,1.33141,1.33141,1.0,1.3364,1.3364,1.3364,1.3364,1.0,False
'2018-05-10T23:06:00',1.33049,1.33121,1.33036,1.33121,10.0,1.33531,1.33564,1.33467,1.33555,10.0,True
'2018-05-10T23:07:00',1.3313,1.33138,1.33106,1.33117,8.0,1.33596,1.33596,1.33568,1.33572,8.0,True
'2018-05-10T23:08:00',1.33108,1.33169,1.33108,1.33169,4.0,1.33601,1.33601,1.33582,1.33582,4.0,True
'2018-05-10T23:09:00',1.33182,1.33182,1.33128,1.33128,3.0,1.33593,1.33611,1.3358,1.3358,3.0,True
'2018-05-10T23:10:00',1.33109,1.33226,1.33092,1.3315,16.0,1.33528,1.33583,1.33525,1.3353,16.0,False
'2018-05-10T23:11:00',1.3313,1.33163,1.33105,1.33145,10.0,1.33508,1.33536,1.3348,1.33519,10.0,True
'2018-05-10T23:12:00',1.33177,1.33239,1.33099,1.33153,13.0,1.33536,1.33567,1.33507,1.3352,13.0,False
'2018-05-10T23:13:00',1.33138,1.3324,1.33119,1.3324,8.0,1.33493,1.3355,1.33474,1.3355,8.0,True
'2018-05-10T23:14:00',1.33247,1.33247,1.33098,1.33134,19.0,1.33564,1.33564,1.33455,1.33524,19.0,False
'2018-05-10T23:15:00',1.33165,1.33235,1.33066,1.33118,13.0,1.33535,1.33573,1.33527,1.33538,13.0,False
'2018-05-10T23:16:00',1.33095,1.332,1.33047,1.33114,16.0,1.33505,1.33594,1.33489,1.33547,16.0,False
'2018-05-10T23:17:00',1.33077,1.33198,1.33025,1.33025,15.0,1.33513,1.33575,1.33481,1.33485,15.0,True
'2018-05-10T23:18:00',1.33049,1.33208,1.33029,1.33122,22.0,1.33511,1.33584,1.33458,1.33554,22.0,False
'2018-05-10T23:19:00',1.33086,1.33121,1.33069,1.33105,11.0,1.3356,1.3356,1.33481,1.33551,11.0,True
'2018-05-10T23:20:00',1.33137,1.33204,1.33082,1.33126,13.0,1.33545,1.33578,1.33472,1.33549,13.0,False
'2018-05-10T23:21:00',1.33103,1.33149,1.33103,1.33126,8.0,1.33563,1.33565,1.33525,1.33543,8.0,True
'2018-05-10T23:22:00',1.33153,1.33157,1.33088,1.33152,22.0,1.33534,1.33571,1.33485,1.33538,22.0,True
'2018-05-10T23:23:00',1.33123,1.33182,1.33109,1.33153,11.0,1.33525,1.33561,1.33482,1.33518,11.0,False
'2018-05-10T23:24:00',1.33123,1.33151,1.33119,1.33148,11.0,1.3354,1.33566,1.33521,1.33544,11.0,True
'2018-05-10T23:25:00',1.33121,1.33204,1.33112,1.33204,7.0,1.33561,1.33561,1.3349,1.3349,7.0,False
'2018-05-10T23:26:00',1.33193,1.33207,1.33193,1.33207,4.0,1.33504,1.33511,1.33491,1.33491,4.0,False
'2018-05-10T23:27:00',1.33197,1.33205,1.3319,1.3319,3.0,1.33515,1.33515,1.33497,1.33512,3.0,True
'2018-05-10T23:28:00',1.33204,1.3323,1.33151,1.33165,11.0,1.33527,1.3358,1.33527,1.33575,11.0,False
'2018-05-10T23:29:00',1.33176,1.33176,1.33113,1.33152,15.0,1.33557,1.33575,1.33529,1.33535,15.0,True
'2018-05-10T23:30:00',1.33173,1.33208,1.33129,1.33208,10.0,1.33528,1.33573,1.33523,1.33531,10.0,False
'2018-05-10T23:31:00',1.33202,1.33208,1.33202,1.33208,2.0,1.33515,1.33516,1.33515,1.33516,2.0,True
'2018-05-10T23:32:00',1.33218,1.33218,1.33218,1.33218,1.0,1.33505,1.33505,1.33505,1.33505,1.0,True
'2018-05-10T23:33:00',1.33203,1.33222,1.33159,1.33179,14.0,1.33509,1.33584,1.33508,1.33533,14.0,False
'2018-05-10T23:34:00',1.33193,1.33193,1.33179,1.33189,5.0,1.33547,1.33547,1.33511,1.33511,5.0,True
'2018-05-10T23:35:00',1.33189,1.33201,1.33176,1.33195,17.0,1.3354,1.3357,1.33512,1.33516,17.0,True
'2018-05-10T23:36:00',1.33186,1.33232,1.33171,1.33232,6.0,1.33528,1.33548,1.33491,1.33491,6.0,False
'2018-05-10T23:37:00',1.33232,1.33232,1.33232,1.33232,0.0,1.33491,1.33491,1.33491,1.33491,0.0,False
'2018-05-10T23:38:00',1.33232,1.33232,1.33232,1.33232,0.0,1.33491,1.33491,1.33491,1.33491,0.0,False
'2018-05-10T23:39:00',1.33232,1.33232,1.33232,1.33232,0.0,1.33491,1.33491,1.33491,1.33491,0.0,False
'2018-05-10T23:40:00',1.33232,1.33232,1.33232,1.33232,0.0,1.33491,1.33491,1.33491,1.33491,0.0,False
'2018-05-10T23:41:00',1.33232,1.33232,1.33232,1.33232,0.0,1.33491,1.33491,1.33491,1.33491,0.0,False
'2018-05-10T23:42:00',1.33218,1.33218,1.33218,1.33218,1.0,1.33487,1.33487,1.33487,1.33487,1.0,False
'2018-05-10T23:43:00',1.33218,1.33218,1.33218,1.33218,0.0,1.33487,1.33487,1.33487,1.33487,0.0,True
'2018-05-10T23:44:00',1.33201,1.33208,1.33201,1.33208,2.0,1.33617,1.33617,1.33589,1.33589,2.0,False
'2018-05-10T23:45:00',1.33208,1.33208,1.33208,1.33208,0.0,1.33589,1.33589,1.33589,1.33589,0.0,False
'2018-05-10T23:46:00',1.33208,1.33208,1.33208,1.33208,0.0,1.33589,1.33589,1.33589,1.33589,0.0,False
'2018-05-10T23:47:00',1.33208,1.33208,1.33208,1.33208,0.0,1.33589,1.33589,1.33589,1.33589,0.0,False
'2018-05-10T23:48:00',1.33208,1.33208,1.33208,1.33208,0.0,1.33589,1.33589,1.33589,1.33589,0.0,False
'2018-05-10T23:49:00',1.33166,1.33176,1.33166,1.33176,2.0,1.33578,1.33578,1.33568,1.33568,2.0,False
'2018-05-10T23:50:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33568,1.33568,1.33568,1.33568,0.0,False
'2018-05-10T23:51:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33568,1.33568,1.33568,1.33568,0.0,False
'2018-05-10T23:52:00',1.33176,1.33176,1.33176,1.33176,0.0,1.33568,1.33568,1.33568,1.33568,0.0,False
'2018-05-10T23:53:00',1.33184,1.33184,1.33184,1.33184,1.0,1.33551,1.33551,1.33551,1.33551,1.0,True
'2018-05-10T23:54:00',1.33191,1.33195,1.33191,1.33195,2.0,1.33551,1.33551,1.33546,1.33546,2.0,False
'2018-05-10T23:55:00',1.33195,1.33195,1.33195,1.33195,0.0,1.33546,1.33546,1.33546,1.33546,0.0,False
'2018-05-10T23:56:00',1.33195,1.33195,1.33195,1.33195,0.0,1.33546,1.33546,1.33546,1.33546,0.0,True
'2018-05-10T23:57:00',1.3321,1.3321,1.3321,1.3321,1.0,1.33569,1.33569,1.33569,1.33569,1.0,False
'2018-05-10T23:58:00',1.3321,1.3321,1.3321,1.3321,0.0,1.33569,1.33569,1.33569,1.33569,0.0,False
'2018-05-10T23:59:00',1.3321,1.3321,1.3321,1.3321,0.0,1.33569,1.33569,1.33569,1.33569,0.0,False
'2018-05-11T00:00:00',1.3321,1.3321,1.3321,1.3321,0.0,1.33569,1.33569,1.33569,1.33569,0.0,True
'2018-05-11T00:01:00',1.33261,1.33302,1.33261,1.33302,7.8,1.33386,1.33401,1.3337,1.33379,8.475,False
'2018-05-11T00:02:00',1.33306,1.33306,1.33302,1.33302,0.3,1.33385,1.33385,1.33381,1.33381,0.3,True
'2018-05-11T00:03:00',1.33304,1.33307,1.33299,1.33302,0.9,1.33381,1.33385,1.33378,1.33381,0.9,False
'2018-05-11T00:04:00',1.33296,1.33302,1.33292,1.33302,7.695,1.33375,1.33385,1.33375,1.33383,7.535,True
'2018-05-11T00:05:00',1.33296,1.33312,1.33296,1.33312,3.28,1.33383,1.33393,1.33383,1.33393,3.1,True
'2018-05-11T00:06:00',1.33312,1.33312,1.33306,1.33306,8.28,1.33394,1.33394,1.33393,1.33393,9.41,True
'2018-05-11T00:07:00',1.33307,1.33313,1.33304,1.33313,3.03,1.33396,1.33396,1.33393,1.33395,2.85,True
'2018-05-11T00:08:00',1.33313,1.33315,1.33313,1.33315,4.64,1.33397,1.33397,1.33393,1.33395,5.31,False
'2018-05-11T00:09:00',1.33315,1.33315,1.33307,1.33308,3.96,1.33393,1.33397,1.33393,1.33395,4.3,False
'2018-05-11T00:10:00',1.33307,1.33308,1.33307,1.33308,3.99,1.33396,1.33397,1.33395,1.33395,3.99,True
'2018-05-11T00:11:00',1.33309,1.33311,1.33309,1.3331,6.27,1.33396,1.334,1.33396,1.33397,6.27,True
'2018-05-11T00:12:00',1.33308,1.33334,1.33308,1.33326,16.88,1.33397,1.33405,1.33393,1.33397,17.5,False
'2018-05-11T00:13:00',1.33326,1.33326,1.3331,1.33311,2.46,1.33397,1.33402,1.33397,1.33398,2.53,False
'2018-05-11T00:14:00',1.33321,1.33321,1.33321,1.33321,0.75,1.3339,1.3339,1.3339,1.3339,0.75,False
'2018-05-11T00:15:00',1.3331,1.33311,1.3331,1.33311,1.14,1.33399,1.334,1.33399,1.334,1.14,True
'2018-05-11T00:16:00',1.33319,1.33319,1.33319,1.33319,0.75,1.3339,1.3339,1.3339,1.3339,0.75,True
'2018-05-11T00:17:00',1.3331,1.33317,1.33301,1.33301,12.05,1.33399,1.33402,1.33372,1.33372,11.56,False
'2018-05-11T00:18:00',1.33301,1.33301,1.33299,1.33301,3.98,1.33372,1.33388,1.33372,1.33388,3.39,True
'2018-05-11T00:19:00',1.333,1.33318,1.33298,1.33317,5.7,1.33389,1.33407,1.33386,1.33406,5.7,True
'2018-05-11T00:20:00',1.33319,1.33321,1.33317,1.33317,2.28,1.33406,1.33408,1.33406,1.33406,2.28,False
'2018-05-11T00:21:00',1.33319,1.33319,1.33311,1.33311,5.7,1.33408,1.33408,1.334,1.334,5.7,False
'2018-05-11T00:22:00',1.33313,1.33315,1.33312,1.33315,2.28,1.33402,1.33404,1.33399,1.33404,2.53,False
'2018-05-11T00:23:00',1.33312,1.33313,1.33303,1.33304,7.98,1.33401,1.33402,1.33365,1.33375,9.42,False
'2018-05-11T00:24:00',1.33304,1.33305,1.33304,1.33304,4.56,1.3337,1.33375,1.33366,1.3337,6.0,True
'2018-05-11T00:25:00',1.33306,1.33317,1.33306,1.33315,7.98,1.3337,1.3339,1.3337,1.3339,10.5,False
'2018-05-11T00:26:00',1.33314,1.33315,1.33314,1.33314,2.85,1.3339,1.3339,1.33383,1.33383,3.75,True
'2018-05-11T00:27:00',1.33315,1.33317,1.33314,1.33316,3.99,1.33383,1.33403,1.33383,1.33403,5.07,True
'2018-05-11T00:28:00',1.33317,1.33332,1.33315,1.33329,8.55,1.33404,1.33405,1.33398,1.33398,9.7,False
'2018-05-11T00:29:00',1.3333,1.33332,1.33329,1.33332,6.27,1.33398,1.33398,1.33397,1.33397,8.25,True
'2018-05-11T00:30:00',1.33329,1.33332,1.33325,1.33327,10.26,1.33397,1.3342,1.33394,1.33394,12.96,True
'2018-05-11T00:31:00',1.33327,1.3334,1.33325,1.3334,6.84,1.33393,1.33406,1.33388,1.33406,9.0,True
'2018-05-11T00:32:00',1.33339,1.33341,1.33337,1.33337,6.84,1.33406,1.3341,1.33402,1.33402,9.0,False
'2018-05-11T00:33:00',1.33335,1.33337,1.33327,1.33331,10.83,1.33402,1.33402,1.33395,1.33395,14.25,True
'2018-05-11T00:34:00',1.33331,1.33348,1.33331,1.33345,7.41,1.33404,1.33414,1.33399,1.33405,9.75,True
'2018-05-11T00:35:00',1.33345,1.33347,1.33344,1.33346,6.27,1.33405,1.33423,1.33405,1.33422,6.25,True
'2018-05-11T00:36:00',1.33347,1.33347,1.33344,1.33345,6.84,1.33422,1.33424,1.33422,1.33424,6.0,False
'2018-05-11T00:37:00',1.33345,1.33346,1.33344,1.33346,4.56,1.33423,1.33424,1.33422,1.33422,4.0,True
'2018-05-11T00:38:00',1.33346,1.33346,1.33342,1.33343,5.13,1.33423,1.33426,1.33422,1.33425,4.98,False
'2018-05-11T00:39:00',1.33342,1.33344,1.33342,1.33342,5.7,1.33424,1.33424,1.33417,1.33423,5.61,False
'2018-05-11T00:40:00',1.33342,1.33344,1.33314,1.33322,12.72,1.33421,1.33423,1.3338,1.3338,15.08,False
'2018-05-11T00:41:00',1.33322,1.33332,1.3332,1.33332,6.7,1.3338,1.33399,1.3338,1.33391,7.5,True
'2018-05-11T00:42:00',1.33332,1.33332,1.33328,1.33328,2.14,1.33391,1.33404,1.33391,1.33404,2.0,False
'2018-05-11T00:43:00',1.3333,1.33331,1.33318,1.3332,17.26,1.33404,1.33406,1.3338,1.33384,17.75,False
'2018-05-11T00:44:00',1.3332,1.33322,1.3332,1.33322,5.13,1.33384,1.3341,1.33384,1.33409,6.39,True
'2018-05-11T00:45:00',1.33324,1.33324,1.33322,1.33323,2.85,1.3341,1.3341,1.33407,1.3341,2.85,False
'2018-05-11T00:46:00',1.33323,1.33325,1.33323,1.33324,2.85,1.3339,1.3339,1.3339,1.3339,3.75,True
'2018-05-11T00:47:00',1.33324,1.33324,1.33324,1.33324,2.28,1.33408,1.33408,1.33386,1.33386,2.82,False
'2018-05-11T00:48:00',1.33324,1.33324,1.33324,1.33324,0.57,1.33408,1.33408,1.33408,1.33408,0.57,False
'2018-05-11T00:49:00',1.33322,1.33324,1.33319,1.33321,3.99,1.33408,1.33408,1.33379,1.33379,4.89,False
'2018-05-11T00:50:00',1.3332,1.33327,1.33318,1.33327,6.42,1.33379,1.33401,1.33379,1.33389,6.49,True
'2018-05-11T00:51:00',1.33327,1.33331,1.33322,1.33324,6.12,1.334,1.334,1.33383,1.33383,6.75,False
'2018-05-11T00:52:00',1.33321,1.33327,1.33316,1.33327,6.38,1.33383,1.33388,1.33379,1.33388,7.5,True
'2018-05-11T00:53:00',1.33327,1.33328,1.33324,1.33326,5.87,1.33388,1.33403,1.33388,1.33403,6.0,True
'2018-05-11T00:54:00',1.3333,1.33336,1.3333,1.33336,4.5,1.33397,1.33403,1.33394,1.33399,4.5,False
'2018-05-11T00:55:00',1.33331,1.33331,1.33322,1.3333,9.52,1.334,1.334,1.33393,1.33393,8.25,False
'2018-05-11T00:56:00',1.33321,1.33323,1.33321,1.33323,1.71,1.33409,1.33409,1.33409,1.33409,1.71,True
'2018-05-11T00:57:00',1.33323,1.3334,1.33323,1.3334,7.64,1.33408,1.33415,1.33398,1.33409,6.96,True
'2018-05-11T00:58:00',1.33337,1.33365,1.33337,1.33361,21.34,1.33408,1.33437,1.33408,1.33419,27.75,False
'2018-05-11T00:59:00',1.33361,1.33362,1.33358,1.33358,6.84,1.33419,1.33419,1.33414,1.33414,9.0,False
'2018-05-11T01:00:00',1.33356,1.33356,1.33342,1.33346,10.83,1.33414,1.33417,1.33404,1.33404,14.25,False
'2018-05-11T01:01:00',1.33347,1.33355,1.33346,1.33348,13.68,1.33404,1.33419,1.33401,1.33401,18.0,False
'2018-05-11T01:02:00',1.33348,1.33353,1.33348,1.33352,5.7,1.33401,1.33409,1.33401,1.33409,7.5,True
'2018-05-11T01:03:00',1.33351,1.33355,1.3335,1.33352,7.98,1.33409,1.3343,1.33409,1.33411,8.5,False
'2018-05-11T01:04:00',1.33354,1.33355,1.33352,1.33354,6.84,1.33411,1.33412,1.33411,1.33412,9.0,True
'2018-05-11T01:05:00',1.33356,1.33356,1.33354,1.33356,2.28,1.33412,1.33412,1.33412,1.33412,3.0,True
'2018-05-11T01:06:00',1.33354,1.33354,1.33341,1.33341,3.42,1.33431,1.33431,1.33429,1.33429,3.28,False
'2018-05-11T01:07:00',1.33342,1.33342,1.33341,1.33341,2.85,1.3343,1.33431,1.3343,1.3343,3.6,True
'2018-05-11T01:08:00',1.33343,1.33359,1.33343,1.33356,7.95,1.33431,1.33431,1.33416,1.33416,8.07,False
'2018-05-11T01:09:00',1.33355,1.33356,1.33335,1.33335,12.15,1.33431,1.33432,1.33394,1.33394,14.25,False
'2018-05-11T01:10:00',1.33329,1.33331,1.33328,1.33331,7.38,1.33398,1.334,1.33397,1.33397,6.75,True
'2018-05-11T01:11:00',1.33331,1.33346,1.3333,1.33342,10.71,1.33397,1.33413,1.33396,1.33413,9.57,True
'2018-05-11T01:12:00',1.33341,1.3335,1.33341,1.33345,17.68,1.33413,1.33426,1.33411,1.33418,17.25,True
'2018-05-11T01:13:00',1.33345,1.3335,1.33337,1.33338,19.56,1.33418,1.33428,1.33401,1.33401,18.17,True
'2018-05-11T01:14:00',1.33338,1.33359,1.33338,1.33359,11.0,1.33401,1.33416,1.33401,1.33416,9.75,False
'2018-05-11T01:15:00',1.33359,1.33359,1.33359,1.33359,0.0,1.33416,1.33416,1.33416,1.33416,0.0,False
'2018-05-11T01:16:00',1.33346,1.33348,1.33346,1.33346,1.71,1.3343,1.3343,1.33429,1.33429,1.71,True
'2018-05-11T01:17:00',1.33348,1.33348,1.33347,1.33347,1.14,1.33432,1.33432,1.3343,1.3343,1.14,False
'2018-05-11T01:18:00',1.33348,1.33348,1.33345,1.33347,2.28,1.33432,1.33432,1.33428,1.33428,3.03,True
'2018-05-11T01:19:00',1.33346,1.33353,1.33342,1.33346,4.89,1.3343,1.3343,1.33401,1.33405,4.89,False
'2018-05-11T01:20:00',1.33345,1.33345,1.33329,1.33333,11.91,1.33401,1.33404,1.33388,1.33395,10.25,False
'2018-05-11T01:21:00',1.33333,1.33341,1.33329,1.33336,9.34,1.33395,1.33409,1.33395,1.33396,8.5,False
'2018-05-11T01:22:00',1.33336,1.33342,1.33336,1.33342,7.09,1.33396,1.33403,1.33396,1.33401,7.5,True
'2018-05-11T01:23:00',1.33342,1.33343,1.33339,1.33341,9.85,1.33401,1.33408,1.33401,1.33408,9.0,True
'2018-05-11T01:24:00',1.33341,1.33343,1.33336,1.33343,8.57,1.33408,1.3341,1.33402,1.33407,8.25,True
'2018-05-11T01:25:00',1.33338,1.33339,1.33337,1.33338,3.42,1.3342,1.3342,1.3342,1.3342,3.42,True
'2018-05-11T01:26:00',1.33339,1.33347,1.33339,1.33347,4.14,1.33421,1.33421,1.33401,1.33404,4.14,False
'2018-05-11T01:27:00',1.33338,1.3335,1.33338,1.3335,4.92,1.3341,1.33414,1.33409,1.33411,4.5,True
'2018-05-11T01:28:00',1.33346,1.33349,1.33339,1.33349,5.1,1.33409,1.33422,1.33406,1.33408,5.07,True
'2018-05-11T01:29:00',1.33351,1.33357,1.33351,1.33354,4.5,1.33412,1.33422,1.33412,1.33413,4.5,False
'2018-05-11T01:30:00',1.33357,1.33357,1.33344,1.33346,7.99,1.33414,1.33414,1.33405,1.33405,8.25,True
'2018-05-11T01:31:00',1.33349,1.33364,1.33348,1.33364,9.35,1.33408,1.33427,1.33407,1.33418,9.0,False
'2018-05-11T01:32:00',1.33355,1.3336,1.33348,1.33354,16.88,1.33418,1.33418,1.33408,1.33412,15.86,False
'2018-05-11T01:33:00',1.33354,1.33355,1.3335,1.33352,4.5,1.33407,1.33408,1.33404,1.33404,4.5,True
'2018-05-11T01:34:00',1.33352,1.33361,1.33352,1.33356,3.0,1.33414,1.33415,1.3341,1.3341,3.0,False
'2018-05-11T01:35:00',1.33354,1.33357,1.33351,1.33356,3.75,1.33407,1.33411,1.33405,1.33407,3.75,False
'2018-05-11T01:36:00',1.33353,1.33356,1.33346,1.33346,4.5,1.33407,1.3341,1.33399,1.334,4.5,True
'2018-05-11T01:37:00',1.33347,1.33356,1.33343,1.33347,15.99,1.334,1.33413,1.33395,1.33401,18.37,False
'2018-05-11T01:38:00',1.33344,1.33344,1.33338,1.33338,1.87,1.33398,1.33398,1.33392,1.33392,1.5,False
'2018-05-11T01:39:00',1.33341,1.33341,1.33321,1.33332,15.17,1.33394,1.33396,1.33383,1.33384,16.25,True
'2018-05-11T01:40:00',1.33332,1.33356,1.33328,1.33356,36.51,1.33384,1.33428,1.3338,1.33424,34.03,True
'2018-05-11T01:41:00',1.33362,1.33364,1.33313,1.33315,36.13,1.33419,1.33429,1.3338,1.33382,40.41,False
'2018-05-11T01:42:00',1.33317,1.33325,1.33315,1.3332,16.87,1.33382,1.3339,1.33379,1.33386,20.07,False
'2018-05-11T01:43:00',1.33317,1.33323,1.33315,1.33321,19.72,1.33385,1.33388,1.33377,1.33388,26.59,False
'2018-05-11T01:44:00',1.33322,1.33323,1.33313,1.33323,11.12,1.33388,1.33388,1.33378,1.33383,14.77,True
'2018-05-11T01:45:00',1.33324,1.33337,1.33322,1.33333,27.43,1.33383,1.33402,1.33383,1.33396,29.47,True
'2018-05-11T01:46:00',1.33337,1.33345,1.33328,1.33328,27.16,1.334,1.33404,1.33387,1.33387,30.46,False
'2018-05-11T01:47:00',1.33328,1.33331,1.33328,1.33331,10.17,1.33387,1.33395,1.33387,1.33394,11.73,True
'2018-05-11T01:48:00',1.33331,1.33341,1.33322,1.33339,38.72,1.33394,1.33406,1.33387,1.33398,40.68,False
'2018-05-11T01:49:00',1.33339,1.33339,1.3332,1.33325,12.77,1.33398,1.33398,1.33384,1.33384,16.38,False
'2018-05-11T01:50:00',1.33325,1.33339,1.33323,1.33324,22.87,1.3338,1.33393,1.3338,1.33386,22.31,True
'2018-05-11T01:51:00',1.33324,1.33353,1.33322,1.33353,53.63,1.33386,1.33422,1.33378,1.33412,47.55,False
'2018-05-11T01:52:00',1.33353,1.33353,1.33327,1.33332,20.79,1.33412,1.33412,1.33386,1.33391,19.6,False
'2018-05-11T01:53:00',1.33332,1.33332,1.33316,1.33326,38.17,1.33393,1.33394,1.33376,1.33384,36.68,True
'2018-05-11T01:54:00',1.33326,1.3334,1.33323,1.3334,30.11,1.33384,1.33399,1.33381,1.33396,28.41,True
'2018-05-11T01:55:00',1.33343,1.33368,1.33343,1.3335,40.01,1.33396,1.33436,1.33396,1.33416,36.88,True
'2018-05-11T01:56:00',1.3335,1.33398,1.33349,1.33386,45.73,1.33416,1.33455,1.33414,1.33438,44.72,False
'2018-05-11T01:57:00',1.33386,1.33386,1.33372,1.33379,20.24,1.33437,1.33437,1.33424,1.33429,21.09,False
'2018-05-11T01:58:00',1.33379,1.3338,1.33356,1.33356,48.02,1.33428,1.33437,1.33415,1.33427,42.57,True
'2018-05-11T01:59:00',1.33356,1.33383,1.33356,1.33379,51.06,1.33421,1.33439,1.3342,1.33438,51.46,False
'2018-05-11T02:00:00',1.33385,1.33385,1.33354,1.33372,68.89,1.33427,1.33427,1.33391,1.33404,69.02,True
'2018-05-11T02:01:00',1.33372,1.33412,1.3335,1.33412,82.76,1.33404,1.33453,1.33391,1.33452,89.01,False
'2018-05-11T02:02:00',1.33412,1.33412,1.33383,1.33404,49.88,1.33451,1.33452,1.33425,1.3344,54.68,True
'2018-05-11T02:03:00',1.33404,1.33421,1.3337,1.3337,31.49,1.33446,1.33461,1.33412,1.33412,35.49,False
'2018-05-11T02:04:00',1.33369,1.33409,1.33364,1.33403,35.55,1.33409,1.33451,1.33405,1.33444,42.04,True
'2018-05-11T02:05:00',1.33402,1.33413,1.3338,1.33411,40.05,1.33442,1.33454,1.33422,1.33453,46.16,False
'2018-05-11T02:06:00',1.33411,1.33411,1.33372,1.33392,32.54,1.33452,1.33452,1.33412,1.33429,24.82,False
'2018-05-11T02:07:00',1.33392,1.33402,1.3339,1.33402,11.51,1.33428,1.33441,1.33428,1.33438,12.65,False
'2018-05-11T02:08:00',1.33402,1.33402,1.3339,1.33393,31.8,1.3344,1.3344,1.33422,1.33427,30.71,False
'2018-05-11T02:09:00',1.33393,1.33403,1.33391,1.33395,28.78,1.33426,1.33434,1.33423,1.33428,27.56,False
'2018-05-11T02:10:00',1.33395,1.334,1.33353,1.33367,60.74,1.33426,1.33433,1.33394,1.33403,53.71,False
'2018-05-11T02:11:00',1.33366,1.33371,1.33334,1.33358,65.06,1.33404,1.33413,1.33372,1.33393,71.38,False
'2018-05-11T02:12:00',1.33356,1.3337,1.33349,1.33367,34.96,1.33393,1.33406,1.33387,1.33402,40.81,False
'2018-05-11T02:13:00',1.33367,1.3337,1.33353,1.33353,29.01,1.33402,1.33404,1.33386,1.33386,29.62,False
'2018-05-11T02:14:00',1.33353,1.33365,1.33351,1.3336,24.64,1.33386,1.33399,1.33378,1.33389,24.24,False
'2018-05-11T02:15:00',1.3336,1.33364,1.33343,1.33351,31.17,1.33389,1.33397,1.33375,1.33381,31.98,True
'2018-05-11T02:16:00',1.33351,1.33368,1.33341,1.33343,75.23,1.33378,1.33404,1.3337,1.3337,74.35,False
'2018-05-11T02:17:00',1.33341,1.33343,1.3331,1.33311,45.2,1.3337,1.33377,1.33351,1.33351,46.32,False
'2018-05-11T02:18:00',1.33311,1.33327,1.33308,1.33324,26.07,1.33349,1.33367,1.33347,1.3336,31.88,True
'2018-05-11T02:19:00',1.33322,1.33329,1.33316,1.33328,15.74,1.3336,1.33367,1.33353,1.33366,17.98,True
'2018-05-11T02:20:00',1.33327,1.33336,1.33324,1.33334,35.47,1.33364,1.33371,1.33362,1.33368,34.39,True
'2018-05-11T02:21:00',1.33334,1.33342,1.33329,1.33329,22.74,1.3337,1.33381,1.33369,1.33369,22.54,False
'2018-05-11T02:22:00',1.33334,1.33336,1.33329,1.33332,26.34,1.33369,1.33375,1.33362,1.33366,26.27,True
'2018-05-11T02:23:00',1.33332,1.33342,1.33325,1.33333,46.9,1.33366,1.33374,1.3336,1.33365,48.33,True
'2018-05-11T02:24:00',1.33335,1.33365,1.33335,1.33365,52.84,1.33365,1.33402,1.33365,1.33402,51.39,True
'2018-05-11T02:25:00',1.33365,1.3337,1.33325,1.33329,36.64,1.33402,1.33406,1.33362,1.33362,34.4,False
'2018-05-11T02:26:00',1.33329,1.33343,1.33328,1.33341,20.53,1.33362,1.33378,1.33362,1.33377,15.39,True
'2018-05-11T02:27:00',1.33341,1.33345,1.33335,1.33345,18.75,1.33377,1.33377,1.33365,1.33374,14.25,True
'2018-05-11T02:28:00',1.33345,1.33357,1.33336,1.33357,37.38,1.33372,1.3339,1.33367,1.3339,28.56,True
'2018-05-11T02:29:00',1.33361,1.33362,1.33351,1.33352,22.92,1.3339,1.33396,1.33384,1.33385,17.73,False
'2018-05-11T02:30:00',1.33352,1.33353,1.33337,1.3335,66.28,1.33385,1.33385,1.3337,1.3338,50.79,False
'2018-05-11T02:31:00',1.33352,1.33353,1.33337,1.3334,50.39,1.3338,1.3338,1.33367,1.33372,38.69,False
'2018-05-11T02:32:00',1.3334,1.33347,1.33332,1.33344,56.25,1.33373,1.33374,1.3336,1.3337,43.25,True
'2018-05-11T02:33:00',1.33344,1.33349,1.33332,1.33345,63.0,1.3337,1.33371,1.33358,1.3337,56.94,True
'2018-05-11T02:34:00',1.33345,1.33373,1.33341,1.33355,52.75,1.33371,1.33406,1.33366,1.33391,50.7,False
'2018-05-11T02:35:00',1.33356,1.33365,1.33355,1.33363,19.46,1.33393,1.33402,1.33393,1.33401,21.48,True
'2018-05-11T02:36:00',1.33365,1.33385,1.33342,1.33385,67.41,1.33403,1.33417,1.33379,1.33416,60.02,True
'2018-05-11T02:37:00',1.33385,1.33387,1.33362,1.33372,51.94,1.33416,1.33416,1.33395,1.33397,40.08,False
'2018-05-11T02:38:00',1.33371,1.33371,1.33352,1.33366,43.5,1.33397,1.33398,1.3338,1.33398,33.06,False
'2018-05-11T02:39:00',1.33368,1.33368,1.33345,1.33351,26.1,1.33398,1.33399,1.33379,1.33382,23.34,False
'2018-05-11T02:40:00',1.33351,1.33365,1.33351,1.33361,19.57,1.33381,1.33398,1.33381,1.33392,20.73,True
'2018-05-11T02:41:00',1.33365,1.33369,1.3335,1.33365,32.21,1.33394,1.33402,1.33387,1.33398,31.01,True
'2018-05-11T02:42:00',1.33369,1.33387,1.33361,1.33385,45.21,1.33396,1.33416,1.3339,1.33415,48.31,True
'2018-05-11T02:43:00',1.33385,1.33389,1.33366,1.33376,54.16,1.33417,1.33417,1.33402,1.3341,49.63,True
'2018-05-11T02:44:00',1.33376,1.33401,1.33376,1.33393,49.73,1.33409,1.33435,1.33409,1.33427,46.61,True
'2018-05-11T02:45:00',1.33393,1.3341,1.33387,1.33409,39.19,1.33429,1.33445,1.33424,1.33444,35.1,True
'2018-05-11T02:46:00',1.33409,1.33412,1.33402,1.33407,25.37,1.33445,1.33447,1.33435,1.33442,26.08,True
'2018-05-11T02:47:00',1.33407,1.33419,1.33404,1.33411,33.35,1.33442,1.33449,1.33438,1.33441,28.97,False
'2018-05-11T02:48:00',1.33414,1.33416,1.33405,1.33411,20.25,1.33441,1.33444,1.33436,1.33441,18.16,True
'2018-05-11T02:49:00',1.33409,1.33416,1.33405,1.33414,45.77,1.33442,1.33445,1.33436,1.33441,45.08,True
'2018-05-11T02:50:00',1.33415,1.3342,1.33409,1.33414,25.63,1.33444,1.33457,1.33436,1.33442,24.59,False
'2018-05-11T02:51:00',1.33408,1.33415,1.33401,1.33408,37.09,1.33442,1.33449,1.33433,1.33435,38.55,False
'2018-05-11T02:52:00',1.33408,1.33414,1.33401,1.33407,12.85,1.33435,1.33443,1.33431,1.33436,12.35,False
'2018-05-11T02:53:00',1.33407,1.33409,1.33396,1.33401,12.49,1.33436,1.33438,1.33425,1.33431,12.17,True
'2018-05-11T02:54:00',1.33401,1.33413,1.33398,1.33405,41.56,1.33431,1.33447,1.33427,1.33434,41.99,True
'2018-05-11T02:55:00',1.33409,1.33419,1.33397,1.33404,53.95,1.33438,1.33448,1.3343,1.33432,56.28,False
'2018-05-11T02:56:00',1.33403,1.33407,1.33384,1.33386,41.76,1.33432,1.33436,1.33415,1.33419,37.94,False
'2018-05-11T02:57:00',1.33386,1.33399,1.33385,1.33399,16.36,1.33419,1.33429,1.33416,1.33428,15.77,True
'2018-05-11T02:58:00',1.33399,1.3342,1.33382,1.33385,82.08,1.33428,1.3345,1.33422,1.33423,82.17,False
'2018-05-11T02:59:00',1.33386,1.33389,1.33332,1.33381,94.75,1.33424,1.33432,1.33368,1.33425,96.23,True
'2018-05-11T03:00:00',1.3338,1.33393,1.33348,1.33355,82.61,1.33424,1.33436,1.33386,1.33392,72.96,False
'2018-05-11T03:01:00',1.33355,1.33357,1.33334,1.33343,71.04,1.33393,1.33394,1.33373,1.33384,60.66,False
'2018-05-11T03:02:00',1.33343,1.33356,1.33312,1.33324,88.04,1.33384,1.33393,1.33353,1.3336,88.44,False
'2018-05-11T03:03:00',1.33324,1.33337,1.33318,1.33328,48.39,1.3336,1.33377,1.33355,1.33365,48.05,True
'2018-05-11T03:04:00',1.33329,1.33344,1.33329,1.33341,36.77,1.33367,1.33379,1.33367,1.33377,35.66,True
'2018-05-11T03:05:00',1.33341,1.33348,1.33335,1.33345,45.9,1.33377,1.33383,1.33369,1.3338,46.66,True
'2018-05-11T03:06:00',1.33349,1.3336,1.33348,1.33348,32.61,1.33383,1.33394,1.33383,1.33384,33.35,True
'2018-05-11T03:07:00',1.33348,1.33377,1.33348,1.33363,39.88,1.33384,1.33409,1.33384,1.33395,38.6,False
'2018-05-11T03:08:00',1.33363,1.33372,1.33346,1.33369,42.29,1.33395,1.33411,1.33387,1.33405,47.45,True
'2018-05-11T03:09:00',1.33369,1.33382,1.33369,1.33378,66.58,1.33405,1.33421,1.33405,1.33413,63.64,False
'2018-05-11T03:10:00',1.33371,1.33376,1.33357,1.33374,75.73,1.33413,1.33413,1.33392,1.33407,71.13,True
'2018-05-11T03:11:00',1.33375,1.33387,1.33357,1.33387,55.56,1.33408,1.33424,1.33396,1.33413,58.95,False
'2018-05-11T03:12:00',1.33385,1.33388,1.33366,1.33373,53.37,1.33413,1.33418,1.33395,1.33404,59.51,False
'2018-05-11T03:13:00',1.33368,1.33382,1.33362,1.33379,54.96,1.33401,1.33415,1.33395,1.3341,55.72,True
'2018-05-11T03:14:00',1.33379,1.33386,1.33349,1.33369,76.27,1.3341,1.33417,1.33383,1.334,75.32,False
'2018-05-11T03:15:00',1.33364,1.33376,1.33357,1.33376,100.28,1.33396,1.33413,1.33392,1.33408,102.36,True
'2018-05-11T03:16:00',1.33377,1.33384,1.33368,1.3337,56.99,1.33406,1.33422,1.33404,1.33405,59.13,False
'2018-05-11T03:17:00',1.3337,1.3337,1.33347,1.3336,60.47,1.33405,1.33406,1.33387,1.33393,57.56,False
'2018-05-11T03:18:00',1.33361,1.33361,1.33344,1.33358,50.41,1.33393,1.33394,1.33378,1.3339,47.21,False
'2018-05-11T03:19:00',1.33358,1.33361,1.3334,1.33352,23.22,1.33389,1.33389,1.33379,1.33383,19.88,False
'2018-05-11T03:20:00',1.33346,1.33352,1.33338,1.33352,42.88,1.33379,1.33389,1.33375,1.33385,40.65,True
'2018-05-11T03:21:00',1.33352,1.33362,1.33351,1.33361,20.35,1.33385,1.33394,1.33384,1.33394,21.87,False
'2018-05-11T03:22:00',1.33358,1.33358,1.33345,1.33351,40.98,1.33391,1.33394,1.33378,1.33382,39.18,False
'2018-05-11T03:23:00',1.33349,1.33358,1.33336,1.33347,43.46,1.33382,1.3339,1.33369,1.3338,42.65,True
'2018-05-11T03:24:00',1.33347,1.33368,1.33342,1.33366,35.03,1.3338,1.33404,1.3337,1.33401,38.51,True
'2018-05-11T03:25:00',1.33363,1.33367,1.33326,1.33336,73.11,1.334,1.33407,1.33364,1.3337,73.73,False
'2018-05-11T03:26:00',1.33336,1.33336,1.33316,1.33316,43.09,1.33368,1.33373,1.33355,1.33355,41.67,False
'2018-05-11T03:27:00',1.33318,1.33318,1.33289,1.3329,35.45,1.33358,1.33358,1.33322,1.33326,30.0,False
'2018-05-11T03:28:00',1.3329,1.33292,1.33281,1.33281,17.6,1.33327,1.33329,1.3332,1.3332,18.18,False
'2018-05-11T03:29:00',1.33281,1.33284,1.33281,1.33283,13.38,1.3332,1.3332,1.33314,1.33318,11.45,True
'2018-05-11T03:30:00',1.33283,1.33302,1.33281,1.33296,34.07,1.33316,1.33334,1.33316,1.3333,29.16,True
'2018-05-11T03:31:00',1.33296,1.33306,1.33293,1.33306,27.65,1.33329,1.33345,1.33324,1.33345,26.05,True
'2018-05-11T03:32:00',1.33308,1.33327,1.33294,1.33294,67.97,1.33343,1.33365,1.33331,1.33332,79.01,True
'2018-05-11T03:33:00',1.33294,1.33327,1.33294,1.33317,46.76,1.33332,1.33368,1.33332,1.33359,49.23,True
'2018-05-11T03:34:00',1.33316,1.33332,1.33316,1.33324,41.28,1.33358,1.3337,1.33357,1.33359,46.36,True
'2018-05-11T03:35:00',1.33326,1.33335,1.33307,1.33332,44.87,1.33359,1.33375,1.33341,1.33368,58.42,True
'2018-05-11T03:36:00',1.33327,1.33344,1.33322,1.33326,41.39,1.33364,1.33382,1.33356,1.33366,53.44,False
'2018-05-11T03:37:00',1.33326,1.3333,1.33318,1.3332,50.36,1.33366,1.33371,1.33351,1.33352,50.16,False
'2018-05-11T03:38:00',1.33318,1.33328,1.33315,1.33322,59.58,1.33351,1.33365,1.33347,1.33355,60.81,True
'2018-05-11T03:39:00',1.33323,1.33336,1.33323,1.33331,38.19,1.33355,1.33373,1.33354,1.33362,38.93,True
'2018-05-11T03:40:00',1.33333,1.3334,1.33318,1.33321,36.27,1.33363,1.33369,1.33351,1.33356,46.01,False
'2018-05-11T03:41:00',1.33323,1.33323,1.33313,1.33313,31.72,1.33356,1.33356,1.33344,1.33344,31.63,False
'2018-05-11T03:42:00',1.33313,1.33318,1.33302,1.33316,48.68,1.33344,1.33355,1.33333,1.33355,49.82,True
'2018-05-11T03:43:00',1.33316,1.33326,1.33308,1.3332,59.65,1.33349,1.3336,1.33336,1.33351,62.02,True
'2018-05-11T03:44:00',1.3332,1.33329,1.33318,1.33324,29.83,1.33351,1.33363,1.33351,1.33355,30.55,False
'2018-05-11T03:45:00',1.33324,1.33329,1.33322,1.33323,24.65,1.33355,1.33361,1.33353,1.33354,25.5,False
'2018-05-11T03:46:00',1.33323,1.33328,1.33311,1.33312,29.9,1.33354,1.33359,1.33343,1.33343,30.73,True
'2018-05-11T03:47:00',1.33312,1.33333,1.3331,1.33319,62.71,1.33343,1.33364,1.33343,1.33352,61.87,False
'2018-05-11T03:48:00',1.3332,1.33325,1.33312,1.3332,50.83,1.33351,1.33359,1.33344,1.33352,51.88,True
'2018-05-11T03:49:00',1.3332,1.33327,1.33314,1.33324,26.94,1.33352,1.3336,1.33346,1.33355,27.51,False
'2018-05-11T03:50:00',1.33323,1.33327,1.33318,1.3332,40.36,1.33355,1.3336,1.33349,1.33349,41.15,True
'2018-05-11T03:51:00',1.33321,1.33328,1.33316,1.33328,37.03,1.33349,1.33359,1.33345,1.33355,36.09,True
'2018-05-11T03:52:00',1.33323,1.33333,1.33323,1.33333,16.35,1.33352,1.33362,1.33352,1.33362,14.25,False
'2018-05-11T03:53:00',1.33333,1.33333,1.33327,1.33333,13.5,1.33362,1.33362,1.33356,1.33361,12.93,True
'2018-05-11T03:54:00',1.33333,1.33362,1.33328,1.33351,49.42,1.33362,1.3339,1.33362,1.33385,43.07,True
'2018-05-11T03:55:00',1.33352,1.33364,1.33347,1.33349,35.87,1.33385,1.33393,1.33383,1.33386,27.72,True
'2018-05-11T03:56:00',1.3335,1.33368,1.33345,1.33368,39.6,1.33388,1.33403,1.33381,1.33403,40.09,True
'2018-05-11T03:57:00',1.33372,1.33372,1.33359,1.33369,38.9,1.33402,1.33404,1.33397,1.33403,38.79,True
'2018-05-11T03:58:00',1.33368,1.33379,1.33368,1.33377,15.84,1.33401,1.3341,1.33401,1.3341,17.8,False
'2018-05-11T03:59:00',1.33377,1.33377,1.33369,1.33371,20.67,1.33408,1.33408,1.33401,1.33404,23.09,True
'2018-05-11T04:00:00',1.33373,1.33386,1.33371,1.33379,43.59,1.33404,1.33414,1.33404,1.33408,47.46,True
'2018-05-11T04:01:00',1.33382,1.33387,1.33374,1.33374,34.22,1.33409,1.33417,1.33402,1.33408,33.79,True
'2018-05-11T04:02:00',1.33377,1.334,1.33377,1.33392,34.96,1.33404,1.33431,1.33404,1.33424,35.44,True
'2018-05-11T04:03:00',1.33386,1.33401,1.33386,1.33396,19.77,1.33421,1.33435,1.33417,1.33425,20.1,True
'2018-05-11T04:04:00',1.33396,1.33411,1.33393,1.33401,51.61,1.33425,1.33446,1.33423,1.33431,53.47,False
'2018-05-11T04:05:00',1.33399,1.33399,1.33374,1.33384,53.66,1.33431,1.33435,1.33407,1.33416,52.72,False
'2018-05-11T04:06:00',1.33383,1.33391,1.33383,1.3339,32.13,1.33416,1.33422,1.33414,1.33417,34.99,True
'2018-05-11T04:07:00',1.3339,1.33392,1.33386,1.3339,40.23,1.33417,1.33427,1.33416,1.33422,43.71,True
'2018-05-11T04:08:00',1.3339,1.33396,1.33389,1.33393,19.41,1.33422,1.33427,1.33421,1.33426,20.39,True
'2018-05-11T04:09:00',1.33396,1.33397,1.33383,1.33392,44.11,1.33428,1.33431,1.33411,1.33423,40.31,True
'2018-05-11T04:10:00',1.33392,1.33404,1.33392,1.33401,16.57,1.33423,1.33435,1.33421,1.3343,17.97,True
'2018-05-11T04:11:00',1.33401,1.33403,1.33394,1.33398,27.21,1.3343,1.33437,1.33423,1.33425,26.47,False
'2018-05-11T04:12:00',1.33395,1.33403,1.33395,1.33403,8.25,1.33422,1.33432,1.33422,1.33432,8.95,False
'2018-05-11T04:13:00',1.334,1.33402,1.33394,1.33397,15.35,1.33427,1.33432,1.33426,1.33426,15.92,True
'2018-05-11T04:14:00',1.33398,1.33409,1.33398,1.33403,20.6,1.33431,1.33437,1.33431,1.33432,19.21,False
'2018-05-11T04:15:00',1.33397,1.33406,1.33384,1.33402,34.98,1.33426,1.33434,1.33421,1.33431,34.3,True
'2018-05-11T04:16:00',1.33402,1.3341,1.3339,1.33409,32.65,1.33431,1.33442,1.33427,1.33442,32.61,False
'2018-05-11T04:17:00',1.33409,1.3341,1.33388,1.33389,41.18,1.33439,1.33441,1.33422,1.33422,44.79,False
'2018-05-11T04:18:00',1.33389,1.33391,1.33374,1.33381,45.03,1.33421,1.33421,1.33406,1.33412,43.35,True
'2018-05-11T04:19:00',1.3338,1.33411,1.3338,1.3341,32.49,1.33412,1.33442,1.33412,1.3344,43.1,True
'2018-05-11T04:20:00',1.33412,1.33419,1.33407,1.33412,28.75,1.3344,1.33449,1.33436,1.33438,37.64,False
'2018-05-11T04:21:00',1.33411,1.33411,1.33403,1.33407,31.35,1.33438,1.3344,1.33429,1.33432,41.25,False
'2018-05-11T04:22:00',1.33408,1.33409,1.334,1.33409,29.07,1.33432,1.33441,1.33424,1.33437,38.32,True
'2018-05-11T04:23:00',1.33407,1.33414,1.33407,1.33407,19.38,1.33437,1.33442,1.33431,1.33436,25.5,False
'2018-05-11T04:24:00',1.33407,1.33414,1.33406,1.33407,14.82,1.33436,1.33441,1.33432,1.33433,19.5,False
'2018-05-11T04:25:00',1.33409,1.33411,1.33406,1.3341,11.97,1.33433,1.33435,1.33433,1.33433,15.75,True
'2018-05-11T04:26:00',1.3341,1.3342,1.33403,1.3342,33.06,1.33436,1.33446,1.33426,1.3344,43.5,True
'2018-05-11T04:27:00',1.33418,1.33423,1.33416,1.33421,24.28,1.3344,1.33451,1.33435,1.33449,25.5,False
'2018-05-11T04:28:00',1.33421,1.33421,1.33403,1.33403,26.93,1.33442,1.33446,1.33429,1.33431,30.0,False
'2018-05-11T04:29:00',1.33401,1.33408,1.33397,1.33398,45.95,1.3343,1.3344,1.33427,1.3343,45.89,False
'2018-05-11T04:30:00',1.33397,1.33397,1.33373,1.33374,45.06,1.3343,1.3343,1.33406,1.33408,44.67,False
'2018-05-11T04:31:00',1.33373,1.33382,1.33373,1.33377,28.17,1.33408,1.33413,1.33404,1.33404,35.39,False
'2018-05-11T04:32:00',1.33377,1.3338,1.33376,1.3338,7.98,1.33404,1.33411,1.33404,1.33411,10.5,False
'2018-05-11T04:33:00',1.33379,1.33379,1.33361,1.33365,19.09,1.33411,1.33411,1.33397,1.33398,21.63,False
'2018-05-11T04:34:00',1.33365,1.33372,1.33353,1.33359,26.82,1.33398,1.33404,1.33389,1.33394,27.43,False
'2018-05-11T04:35:00',1.33359,1.33363,1.33356,1.33359,29.88,1.33394,1.33397,1.33387,1.33393,27.89,True
'2018-05-11T04:36:00',1.33363,1.33367,1.33358,1.33367,17.48,1.33394,1.33398,1.33388,1.33398,16.17,True
'2018-05-11T04:37:00',1.33367,1.33373,1.33364,1.33366,29.89,1.33398,1.33406,1.33397,1.33399,27.96,True
'2018-05-11T04:38:00',1.33366,1.33376,1.3335,1.33357,45.63,1.33399,1.33411,1.33386,1.33386,43.89,False
'2018-05-11T04:39:00',1.33357,1.33366,1.33349,1.33364,46.66,1.33386,1.33395,1.3338,1.33393,49.98,True
'2018-05-11T04:40:00',1.33364,1.33369,1.3334,1.33349,34.67,1.33393,1.33397,1.33377,1.33378,33.25,False
'2018-05-11T04:41:00',1.33349,1.33359,1.33332,1.33359,42.05,1.33378,1.33391,1.33369,1.33389,34.29,True
'2018-05-11T04:42:00',1.33359,1.33375,1.33359,1.33375,21.21,1.3339,1.33405,1.3339,1.33405,19.97,True
'2018-05-11T04:43:00',1.33373,1.33378,1.33358,1.33362,34.03,1.33405,1.33406,1.33394,1.33394,27.66,True
'2018-05-11T04:44:00',1.33362,1.33386,1.33362,1.33378,45.0,1.33395,1.33409,1.33395,1.33404,35.08,False
'2018-05-11T04:45:00',1.33378,1.33379,1.33363,1.33372,38.25,1.33402,1.33403,1.33391,1.334,29.07,False
'2018-05-11T04:46:00',1.33372,1.33375,1.33361,1.33374,36.0,1.33399,1.33403,1.33392,1.334,27.36,True
'2018-05-11T04:47:00',1.33374,1.33378,1.33364,1.33367,38.32,1.33399,1.33403,1.33392,1.33396,32.51,True
'2018-05-11T04:48:00',1.33367,1.33382,1.33367,1.33369,21.39,1.33396,1.33411,1.33396,1.33409,22.55,True
'2018-05-11T04:49:00',1.33373,1.33385,1.33368,1.33385,47.72,1.33413,1.33417,1.33403,1.33412,44.38,True
'2018-05-11T04:50:00',1.33385,1.33388,1.33385,1.33388,8.25,1.33413,1.33416,1.33413,1.33415,6.27,True
'2018-05-11T04:51:00',1.33388,1.334,1.33388,1.3339,20.25,1.33416,1.33427,1.33415,1.33415,16.02,False
'2018-05-11T04:52:00',1.3339,1.33394,1.33383,1.33392,31.5,1.33415,1.33416,1.33408,1.33413,23.94,False
'2018-05-11T04:53:00',1.33392,1.33392,1.33376,1.33377,35.25,1.33414,1.33414,1.33398,1.334,26.79,False
'2018-05-11T04:54:00',1.33377,1.33389,1.33372,1.33385,51.75,1.334,1.33411,1.33395,1.33408,39.33,False
'2018-05-11T04:55:00',1.33385,1.33389,1.33358,1.33368,41.89,1.33409,1.3341,1.33387,1.33391,31.92,False
'2018-05-11T04:56:00',1.33368,1.33368,1.33335,1.33347,44.46,1.3339,1.3339,1.33368,1.33375,33.63,False
'2018-05-11T04:57:00',1.33347,1.3335,1.33343,1.33347,34.5,1.33373,1.33378,1.33369,1.33373,26.22,True
'2018-05-11T04:58:00',1.33347,1.33357,1.33347,1.33354,11.25,1.33374,1.3338,1.33373,1.33379,8.55,True
'2018-05-11T04:59:00',1.33354,1.33361,1.33345,1.3336,31.57,1.33377,1.33386,1.33377,1.33384,23.94,True
'2018-05-11T05:00:00',1.33358,1.33365,1.33356,1.33363,30.0,1.33383,1.3339,1.33381,1.33382,22.8,False
'2018-05-11T05:01:00',1.33363,1.33363,1.33345,1.33346,40.5,1.33384,1.33386,1.33369,1.33372,32.04,False
'2018-05-11T05:02:00',1.33346,1.33347,1.33328,1.33335,29.32,1.33373,1.33374,1.33362,1.33364,22.86,False
'2018-05-11T05:03:00',1.33335,1.33341,1.3333,1.33334,20.32,1.33361,1.33366,1.33361,1.33364,16.02,True
'2018-05-11T05:04:00',1.33334,1.33341,1.33327,1.33339,15.57,1.33365,1.33367,1.33364,1.33366,12.22,False
'2018-05-11T05:05:00',1.33339,1.33339,1.33326,1.33332,6.42,1.33367,1.33371,1.33366,1.3337,5.7,True
'2018-05-11T05:06:00',1.33332,1.33342,1.33332,1.33342,11.07,1.33372,1.33372,1.33367,1.33369,12.43,False
'2018-05-11T05:07:00',1.33339,1.3334,1.33328,1.3333,20.32,1.33368,1.33369,1.33357,1.33357,23.02,False
'2018-05-11T05:08:00',1.3333,1.3333,1.33326,1.33326,24.75,1.33357,1.33357,1.33353,1.33355,24.7,False
'2018-05-11T05:09:00',1.33326,1.33329,1.33321,1.33326,16.71,1.33354,1.33355,1.3335,1.33353,18.77,False
'2018-05-11T05:10:00',1.33326,1.33327,1.33324,1.33325,15.0,1.33353,1.33356,1.33351,1.33354,16.59,False
'2018-05-11T05:11:00',1.33325,1.33328,1.33304,1.33312,39.5,1.33354,1.33354,1.33341,1.33341,42.57,False
'2018-05-11T05:12:00',1.33312,1.33326,1.33305,1.33322,39.75,1.33339,1.33348,1.33338,1.33346,31.72,True
'2018-05-11T05:13:00',1.33322,1.33327,1.33313,1.33321,31.03,1.33344,1.33354,1.33344,1.33354,29.36,True
'2018-05-11T05:14:00',1.33326,1.33329,1.33318,1.33329,39.0,1.33354,1.33357,1.33346,1.33353,36.69,False
'2018-05-11T05:15:00',1.33329,1.33329,1.33317,1.33317,24.75,1.33354,1.33354,1.33346,1.33346,19.69,False
'2018-05-11T05:16:00',1.33322,1.33327,1.33319,1.33323,18.0,1.33348,1.33353,1.33348,1.33351,13.68,False
'2018-05-11T05:17:00',1.33319,1.33326,1.33319,1.33326,19.5,1.3335,1.3335,1.33346,1.33348,17.21,False
'2018-05-11T05:18:00',1.33326,1.33326,1.3332,1.3332,3.75,1.33349,1.33349,1.33347,1.33348,3.48,True
'2018-05-11T05:19:00',1.33308,1.33325,1.33308,1.33325,11.64,1.33348,1.33353,1.33343,1.33353,10.18,False
'2018-05-11T05:20:00',1.33325,1.33325,1.33295,1.33295,23.73,1.33352,1.33352,1.33323,1.33326,24.13,False
'2018-05-11T05:21:00',1.33295,1.33295,1.33274,1.33285,23.32,1.33323,1.33325,1.33309,1.33314,18.3,False
'2018-05-11T05:22:00',1.33285,1.33294,1.33284,1.33288,15.75,1.33316,1.33321,1.33316,1.3332,13.73,True
'2018-05-11T05:23:00',1.33288,1.33298,1.33285,1.33296,18.89,1.3332,1.33328,1.33317,1.33327,18.9,True
'2018-05-11T05:24:00',1.33296,1.33301,1.33287,1.33297,12.6,1.33327,1.33331,1.33327,1.33327,13.9,False
'2018-05-11T05:25:00',1.33297,1.33297,1.33282,1.33296,21.28,1.33328,1.33328,1.33318,1.33325,20.24,True
'2018-05-11T05:26:00',1.33296,1.33316,1.33296,1.33312,49.86,1.33328,1.33347,1.33325,1.33343,42.21,False
'2018-05-11T05:27:00',1.33308,1.33315,1.333,1.33305,29.26,1.33342,1.33348,1.33332,1.33334,26.86,False
'2018-05-11T05:28:00',1.33305,1.33308,1.333,1.33308,19.5,1.33333,1.33335,1.33327,1.33334,14.82,True
'2018-05-11T05:29:00',1.33308,1.33316,1.33296,1.33311,40.41,1.33333,1.33345,1.33324,1.33341,30.84,False
'2018-05-11T05:30:00',1.33311,1.33315,1.33299,1.33301,34.67,1.33342,1.33345,1.33333,1.33333,30.62,False
'2018-05-11T05:31:00',1.33301,1.33305,1.33288,1.33292,18.96,1.33331,1.33333,1.33321,1.33321,17.14,False
'2018-05-11T05:32:00',1.33292,1.33294,1.3328,1.33282,26.6,1.3332,1.3332,1.33308,1.33308,23.22,False
'2018-05-11T05:33:00',1.33276,1.33284,1.33274,1.33276,27.14,1.33308,1.33316,1.33304,1.33309,23.41,False
'2018-05-11T05:34:00',1.33276,1.33282,1.33274,1.33279,14.39,1.33307,1.33313,1.33305,1.33306,13.34,True
'2018-05-11T05:35:00',1.33279,1.33288,1.33279,1.33288,17.25,1.33306,1.33317,1.33306,1.33316,16.74,False
'2018-05-11T05:36:00',1.33288,1.33288,1.33271,1.33271,26.45,1.33315,1.33317,1.33302,1.33302,27.24,False
'2018-05-11T05:37:00',1.33271,1.33276,1.33269,1.33276,15.96,1.33302,1.33309,1.333,1.33309,17.04,True
'2018-05-11T05:38:00',1.33276,1.33278,1.33271,1.33278,8.32,1.33308,1.33309,1.33301,1.33305,9.16,False
'2018-05-11T05:39:00',1.33278,1.33278,1.33276,1.33278,8.25,1.33304,1.33307,1.33299,1.33304,8.28,True
'2018-05-11T05:40:00',1.33278,1.33278,1.3327,1.3327,5.07,1.33305,1.3331,1.33305,1.3331,4.99,True
'2018-05-11T05:41:00',1.33272,1.33285,1.3327,1.33284,8.85,1.3331,1.33313,1.3331,1.3331,9.22,False
'2018-05-11T05:42:00',1.33284,1.33284,1.33271,1.3328,10.6,1.33311,1.33312,1.33309,1.33309,12.37,False
'2018-05-11T05:43:00',1.3328,1.3328,1.33277,1.3328,9.28,1.33309,1.33309,1.33304,1.33309,9.42,True
'2018-05-11T05:44:00',1.3328,1.33288,1.33275,1.33287,22.97,1.33309,1.33316,1.33305,1.33316,22.24,True
'2018-05-11T05:45:00',1.33287,1.33292,1.33287,1.3329,8.25,1.33316,1.33321,1.33316,1.33317,8.31,False
'2018-05-11T05:46:00',1.3329,1.3329,1.33255,1.33265,70.4,1.33317,1.33317,1.33293,1.33299,59.42,False
'2018-05-11T05:47:00',1.33265,1.33271,1.33249,1.33271,66.04,1.33299,1.33311,1.33283,1.33309,59.67,False
'2018-05-11T05:48:00',1.33271,1.33271,1.33244,1.33252,28.72,1.33304,1.33304,1.33282,1.33284,26.22,False
'2018-05-11T05:49:00',1.33252,1.33268,1.33245,1.33268,30.9,1.33284,1.33301,1.33277,1.33301,31.18,True
'2018-05-11T05:50:00',1.33268,1.33279,1.33267,1.33278,16.22,1.33301,1.33317,1.33301,1.33312,16.35,True
'2018-05-11T05:51:00',1.3328,1.33287,1.33273,1.33285,33.18,1.33312,1.33321,1.33306,1.33318,33.65,True
'2018-05-11T05:52:00',1.33285,1.33291,1.33284,1.33287,31.14,1.33318,1.33324,1.33315,1.33318,31.55,True
'2018-05-11T05:53:00',1.33288,1.3329,1.33273,1.33276,34.81,1.33318,1.33327,1.33306,1.33309,36.81,True
'2018-05-11T05:54:00',1.33278,1.33292,1.33277,1.33292,23.64,1.33309,1.33326,1.33307,1.33323,25.99,False
'2018-05-11T05:55:00',1.33287,1.3329,1.33281,1.3329,20.29,1.33318,1.33323,1.33314,1.33323,21.48,True
'2018-05-11T05:56:00',1.3329,1.33293,1.3328,1.3328,26.83,1.33323,1.33325,1.3331,1.3331,26.79,False
'2018-05-11T05:57:00',1.33286,1.33287,1.33275,1.33281,26.21,1.33313,1.33316,1.33305,1.3331,25.84,False
'2018-05-11T05:58:00',1.33281,1.33286,1.33274,1.33281,8.46,1.3331,1.33315,1.3331,1.3331,8.38,False
'2018-05-11T05:59:00',1.33281,1.33282,1.33276,1.3328,16.25,1.3331,1.33311,1.33303,1.33307,14.46,True
'2018-05-11T06:00:00',1.33278,1.33302,1.33275,1.33301,25.34,1.33305,1.33326,1.33302,1.33325,23.42,True
'2018-05-11T06:01:00',1.33301,1.33301,1.33295,1.333,20.25,1.33328,1.33329,1.33324,1.33329,21.41,True
'2018-05-11T06:02:00',1.33301,1.33301,1.33282,1.33287,34.17,1.3333,1.33332,1.33314,1.33314,35.96,False
'2018-05-11T06:03:00',1.33281,1.33283,1.33272,1.33272,13.23,1.33315,1.33315,1.333,1.333,13.57,False
'2018-05-11T06:04:00',1.33271,1.33272,1.33259,1.3327,19.02,1.333,1.333,1.3329,1.33299,18.75,True
'2018-05-11T06:05:00',1.33271,1.33283,1.33269,1.33272,27.77,1.33299,1.33314,1.33297,1.33299,28.64,False
'2018-05-11T06:06:00',1.3327,1.33278,1.3326,1.33267,38.09,1.33299,1.33313,1.33295,1.33298,41.25,False
'2018-05-11T06:07:00',1.33267,1.33273,1.33263,1.33267,34.86,1.33298,1.33306,1.33294,1.33299,33.35,False
'2018-05-11T06:08:00',1.33262,1.33265,1.33259,1.33265,17.2,1.33295,1.33298,1.33291,1.33296,17.58,True
'2018-05-11T06:09:00',1.33265,1.3328,1.33261,1.33275,40.91,1.33296,1.33314,1.33294,1.33313,41.69,True
'2018-05-11T06:10:00',1.33275,1.33291,1.3327,1.3329,24.11,1.33312,1.33323,1.33307,1.33322,19.81,True
'2018-05-11T06:11:00',1.3329,1.33297,1.3329,1.33295,25.64,1.33323,1.33331,1.3332,1.33329,19.38,True
'2018-05-11T06:12:00',1.33295,1.333,1.33295,1.33296,20.53,1.33331,1.33333,1.33328,1.33331,16.65,False
'2018-05-11T06:13:00',1.33296,1.33299,1.33291,1.33291,16.59,1.3333,1.33333,1.33327,1.33327,14.35,True
'2018-05-11T06:14:00',1.33293,1.33301,1.33292,1.333,10.74,1.33326,1.33337,1.33326,1.33337,10.99,False
'2018-05-11T06:15:00',1.333,1.333,1.33294,1.33297,12.56,1.33336,1.33337,1.33325,1.3333,12.22,False
'2018-05-11T06:16:00',1.33297,1.33297,1.33292,1.33293,10.09,1.3333,1.33331,1.33326,1.33326,9.19,True
'2018-05-11T06:17:00',1.33297,1.33298,1.33293,1.33294,8.75,1.33331,1.33331,1.33325,1.33325,7.85,False
'2018-05-11T06:18:00',1.33299,1.33299,1.33293,1.33299,14.51,1.33329,1.33329,1.33325,1.33329,14.2,False
'2018-05-11T06:19:00',1.33293,1.33298,1.33293,1.33293,8.68,1.33326,1.3333,1.33326,1.33326,8.3,False
'2018-05-11T06:20:00',1.33293,1.33298,1.33293,1.33293,17.7,1.33326,1.3333,1.33326,1.33326,17.56,False
'2018-05-11T06:21:00',1.33293,1.33293,1.33288,1.33288,2.14,1.33326,1.33328,1.33326,1.33328,2.21,True
'2018-05-11T06:22:00',1.3329,1.33294,1.33282,1.33284,21.46,1.33328,1.33328,1.33316,1.33316,19.56,False
'2018-05-11T06:23:00',1.33266,1.33288,1.33264,1.33285,22.32,1.33306,1.33319,1.33304,1.33312,24.51,False
'2018-05-11T06:24:00',1.33285,1.33285,1.33278,1.33285,5.28,1.33312,1.33312,1.33308,1.33312,5.46,False
'2018-05-11T06:25:00',1.33279,1.33279,1.33269,1.33278,9.19,1.33308,1.33308,1.33298,1.33307,8.39,False
'2018-05-11T06:26:00',1.33278,1.33279,1.33273,1.33278,13.71,1.33307,1.33308,1.33302,1.33307,14.55,True
'2018-05-11T06:27:00',1.33278,1.33278,1.3326,1.33263,15.92,1.33307,1.33312,1.33292,1.33292,14.81,False
'2018-05-11T06:28:00',1.33264,1.33272,1.33264,1.33272,14.74,1.33298,1.33303,1.33296,1.33301,14.59,True
'2018-05-11T06:29:00',1.33272,1.33302,1.33272,1.33296,18.35,1.33301,1.33331,1.33301,1.33329,19.48,False
'2018-05-11T06:30:00',1.33296,1.333,1.33286,1.33286,42.75,1.33329,1.33331,1.33314,1.33315,45.48,False
'2018-05-11T06:31:00',1.33282,1.33288,1.33281,1.33283,14.46,1.33313,1.33319,1.33312,1.33315,14.59,True
'2018-05-11T06:32:00',1.33283,1.33296,1.3328,1.33291,21.12,1.33315,1.33329,1.33313,1.33324,21.75,False
'2018-05-11T06:33:00',1.33289,1.33295,1.33286,1.33292,10.63,1.33321,1.33328,1.33315,1.33324,10.69,False
'2018-05-11T06:34:00',1.33292,1.33292,1.33285,1.33291,15.21,1.33325,1.33325,1.33321,1.33323,17.05,True
'2018-05-11T06:35:00',1.33291,1.33295,1.33291,1.33294,9.28,1.33324,1.33328,1.33324,1.33325,9.72,True
'2018-05-11T06:36:00',1.33287,1.33299,1.33287,1.33299,15.39,1.33324,1.33332,1.33322,1.33332,16.03,True
'2018-05-11T06:37:00',1.33299,1.33304,1.33294,1.33299,16.56,1.33331,1.33337,1.33327,1.33332,16.14,False
'2018-05-11T06:38:00',1.33299,1.33299,1.33295,1.33299,7.13,1.33332,1.33332,1.33328,1.33332,7.85,False
'2018-05-11T06:39:00',1.33299,1.33299,1.33287,1.33287,16.26,1.33332,1.33332,1.3332,1.3332,16.26,True
'2018-05-11T06:40:00',1.33287,1.33311,1.33287,1.33311,57.59,1.3332,1.33343,1.3332,1.33342,61.7,False
'2018-05-11T06:41:00',1.33311,1.33311,1.33304,1.33304,10.85,1.33342,1.33343,1.33334,1.33334,11.02,False
'2018-05-11T06:42:00',1.33303,1.33303,1.33294,1.33297,9.71,1.33335,1.33335,1.33326,1.33329,8.74,False
'2018-05-11T06:43:00',1.33297,1.33297,1.33289,1.33294,7.03,1.33329,1.33329,1.3332,1.33324,7.31,False
'2018-05-11T06:44:00',1.33294,1.33294,1.33288,1.33288,1.89,1.33324,1.33329,1.33324,1.33328,1.96,False
'2018-05-11T06:45:00',1.33289,1.33293,1.33286,1.33286,5.14,1.33329,1.33329,1.33317,1.33317,5.8,True
'2018-05-11T06:46:00',1.33286,1.33296,1.33283,1.33295,17.52,1.33317,1.33324,1.33314,1.33324,16.21,True
'2018-05-11T06:47:00',1.33295,1.33307,1.33295,1.333,16.5,1.33325,1.33339,1.33324,1.33333,15.94,False
'2018-05-11T06:48:00',1.333,1.33304,1.333,1.33304,11.25,1.33333,1.33335,1.33332,1.33333,12.32,True
'2018-05-11T06:49:00',1.33304,1.33307,1.33301,1.33301,15.0,1.33334,1.33334,1.33329,1.3333,17.18,False
'2018-05-11T06:50:00',1.33291,1.33291,1.33291,1.33291,1.14,1.33331,1.33331,1.33329,1.33329,1.14,True
'2018-05-11T06:51:00',1.33292,1.33301,1.33292,1.33301,9.53,1.3333,1.33332,1.33321,1.3333,9.95,True
'2018-05-11T06:52:00',1.33301,1.33304,1.33298,1.33304,11.25,1.3333,1.33332,1.33327,1.33331,12.87,True
'2018-05-11T06:53:00',1.33304,1.33305,1.33299,1.33305,4.99,1.33331,1.3334,1.33331,1.33334,4.71,True
'2018-05-11T06:54:00',1.33305,1.33309,1.33305,1.33305,4.71,1.33334,1.33338,1.33334,1.33334,4.57,False
'2018-05-11T06:55:00',1.33305,1.33307,1.33292,1.33307,15.1,1.33334,1.33336,1.33321,1.33336,13.78,True
'2018-05-11T06:56:00',1.33307,1.33312,1.33301,1.33301,7.24,1.33336,1.33341,1.3333,1.3333,6.82,False
'2018-05-11T06:57:00',1.33301,1.33304,1.33299,1.33301,13.5,1.3333,1.33331,1.33326,1.3333,16.27,True
'2018-05-11T06:58:00',1.33305,1.33307,1.33296,1.33296,16.64,1.33333,1.33335,1.33325,1.33325,16.59,False
'2018-05-11T06:59:00',1.33292,1.33296,1.33276,1.33296,7.28,1.33321,1.3334,1.33321,1.33325,7.35,False
'2018-05-11T07:00:00',1.33298,1.333,1.33279,1.33294,22.49,1.33327,1.33332,1.33319,1.33323,22.24,False
'2018-05-11T07:01:00',1.33294,1.33299,1.33293,1.33293,8.06,1.33323,1.33326,1.33322,1.33322,7.64,False
'2018-05-11T07:02:00',1.33293,1.33298,1.33293,1.33293,15.3,1.33322,1.33327,1.33321,1.33322,14.46,False
'2018-05-11T07:03:00',1.33293,1.33296,1.33286,1.33296,15.61,1.33322,1.33325,1.33313,1.33325,14.53,True
'2018-05-11T07:04:00',1.33296,1.33303,1.33296,1.33303,5.6,1.33325,1.33332,1.33325,1.33332,5.32,True
'2018-05-11T07:05:00',1.33303,1.33305,1.33299,1.33299,10.09,1.33332,1.3334,1.33326,1.33326,9.39,False
'2018-05-11T07:06:00',1.33293,1.33303,1.33293,1.33303,6.42,1.33325,1.33332,1.33324,1.33332,6.96,False
'2018-05-11T07:07:00',1.33303,1.33303,1.33296,1.33299,3.14,1.33332,1.33332,1.33328,1.33328,3.14,False
'2018-05-11T07:08:00',1.33302,1.33302,1.33288,1.33288,7.41,1.33329,1.33329,1.33317,1.33317,6.89,False
'2018-05-11T07:09:00',1.33288,1.33288,1.33271,1.33277,18.48,1.33317,1.33318,1.33306,1.33312,17.47,False
'2018-05-11T07:10:00',1.33277,1.33279,1.33272,1.33273,13.1,1.33312,1.33312,1.33305,1.33306,12.82,False
'2018-05-11T07:11:00',1.3327,1.3327,1.33258,1.33259,26.59,1.33301,1.33301,1.33291,1.33292,27.0,True
'2018-05-11T07:12:00',1.33264,1.33281,1.33263,1.33279,20.81,1.33295,1.33312,1.33295,1.33312,20.27,True
'2018-05-11T07:13:00',1.33279,1.33297,1.33279,1.33285,40.36,1.33312,1.33332,1.33312,1.3332,44.11,True
'2018-05-11T07:14:00',1.33288,1.33299,1.33288,1.33299,37.66,1.33324,1.33332,1.3332,1.33332,40.3,True
'2018-05-11T07:15:00',1.33299,1.333,1.33297,1.33297,27.95,1.33332,1.33336,1.33329,1.33329,26.78,False
'2018-05-11T07:16:00',1.33297,1.33297,1.33293,1.33293,17.83,1.33329,1.33329,1.33322,1.33322,16.24,False
'2018-05-11T07:17:00',1.33293,1.33293,1.33286,1.33287,19.22,1.33322,1.33322,1.33314,1.33314,17.39,True
'2018-05-11T07:18:00',1.33284,1.33293,1.3328,1.33283,22.33,1.33312,1.33324,1.33312,1.33313,22.55,True
'2018-05-11T07:19:00',1.33283,1.33295,1.33283,1.3329,28.36,1.33313,1.33324,1.33313,1.33319,27.35,False
'2018-05-11T07:20:00',1.3329,1.33291,1.33285,1.33285,16.03,1.33319,1.33327,1.33314,1.33314,14.64,True
'2018-05-11T07:21:00',1.33281,1.33295,1.33281,1.33286,19.87,1.3331,1.33328,1.3331,1.33315,19.58,False
'2018-05-11T07:22:00',1.33286,1.33286,1.33282,1.33283,3.78,1.33315,1.33324,1.33315,1.33323,3.85,True
'2018-05-11T07:23:00',1.33281,1.33306,1.33281,1.33301,24.76,1.33321,1.33337,1.3331,1.33337,25.59,True
'2018-05-11T07:24:00',1.33302,1.33306,1.33297,1.33305,14.84,1.33337,1.33338,1.33332,1.33338,15.0,True
'2018-05-11T07:25:00',1.33305,1.33319,1.33303,1.33319,21.75,1.33338,1.33352,1.33336,1.3335,23.2,True
'2018-05-11T07:26:00',1.3332,1.33323,1.33293,1.33293,32.44,1.33355,1.33355,1.33324,1.33324,31.13,False
'2018-05-11T07:27:00',1.33288,1.33292,1.33281,1.33292,19.03,1.3332,1.33325,1.33315,1.33325,17.58,True
'2018-05-11T07:28:00',1.33292,1.33302,1.33287,1.33287,28.05,1.33325,1.33333,1.33318,1.33319,27.43,True
'2018-05-11T07:29:00',1.33291,1.33308,1.33285,1.33303,29.27,1.33324,1.33337,1.33316,1.33336,30.11,False
'2018-05-11T07:30:00',1.33303,1.33303,1.33295,1.33298,34.92,1.33336,1.33336,1.33325,1.33329,36.08,False
'2018-05-11T07:31:00',1.33298,1.33303,1.33287,1.33291,43.58,1.33327,1.33332,1.3332,1.3332,39.58,True
'2018-05-11T07:32:00',1.33293,1.33305,1.3329,1.333,37.17,1.3332,1.33336,1.33318,1.33329,37.35,True
'2018-05-11T07:33:00',1.33304,1.33318,1.333,1.33313,27.96,1.3333,1.33349,1.33328,1.33346,30.12,True
'2018-05-11T07:34:00',1.3331,1.33319,1.3331,1.33319,9.82,1.33343,1.33349,1.33343,1.33349,10.3,True
'2018-05-11T07:35:00',1.33319,1.33331,1.33316,1.33328,18.0,1.3335,1.33361,1.33348,1.33361,20.34,False
'2018-05-11T07:36:00',1.33328,1.3333,1.33321,1.33321,12.75,1.33361,1.33361,1.33354,1.33354,15.09,False
'2018-05-11T07:37:00',1.33319,1.33321,1.33308,1.33314,19.33,1.33352,1.33354,1.33341,1.33346,18.72,False
'2018-05-11T07:38:00',1.33311,1.33311,1.33301,1.33304,21.87,1.33341,1.33341,1.3333,1.33334,22.83,False
'2018-05-11T07:39:00',1.33304,1.33307,1.33304,1.33307,12.85,1.33334,1.3334,1.33334,1.33339,15.89,True
'2018-05-11T07:40:00',1.3331,1.33318,1.33304,1.33306,33.41,1.33339,1.3335,1.33335,1.33344,33.44,True
'2018-05-11T07:41:00',1.33306,1.33324,1.33301,1.33311,39.45,1.3334,1.33361,1.33332,1.33341,45.05,False
'2018-05-11T07:42:00',1.33313,1.33314,1.33301,1.33311,37.84,1.33343,1.33346,1.3333,1.33343,45.21,False
'2018-05-11T07:43:00',1.33311,1.33314,1.33306,1.3331,19.86,1.33343,1.33343,1.33338,1.33341,21.42,False
'2018-05-11T07:44:00',1.33308,1.33308,1.33296,1.33297,16.8,1.33341,1.33341,1.33329,1.3333,18.63,False
'2018-05-11T07:45:00',1.33299,1.333,1.3329,1.333,24.82,1.33331,1.33333,1.33322,1.33333,25.94,False
'2018-05-11T07:46:00',1.333,1.333,1.3329,1.33294,21.66,1.33333,1.33333,1.3332,1.33323,20.55,False
'2018-05-11T07:47:00',1.33294,1.333,1.33289,1.33295,15.96,1.33323,1.3333,1.33323,1.33326,17.72,False
'2018-05-11T07:48:00',1.33295,1.33299,1.33287,1.33287,24.47,1.33326,1.33329,1.33318,1.3332,22.58,False
'2018-05-11T07:49:00',1.33288,1.33291,1.33288,1.33291,5.62,1.3332,1.33322,1.3332,1.3332,5.32,True
'2018-05-11T07:50:00',1.33291,1.33294,1.33289,1.33294,7.19,1.3332,1.33329,1.3332,1.33323,6.39,False
'2018-05-11T07:51:00',1.3329,1.3329,1.3329,1.3329,0.57,1.3333,1.3333,1.3333,1.3333,0.57,True
'2018-05-11T07:52:00',1.33296,1.33309,1.33296,1.33307,21.82,1.33323,1.3334,1.33323,1.33338,22.47,True
'2018-05-11T07:53:00',1.33307,1.33322,1.33307,1.33319,36.0,1.33339,1.3335,1.33333,1.33343,28.87,False
'2018-05-11T07:54:00',1.33319,1.33319,1.33305,1.33316,25.5,1.33342,1.33342,1.33332,1.33342,19.38,True
'2018-05-11T07:55:00',1.33316,1.33326,1.33313,1.33323,18.0,1.3334,1.33349,1.33339,1.33348,13.68,True
'2018-05-11T07:56:00',1.33323,1.33326,1.33321,1.33326,11.25,1.33346,1.33353,1.33345,1.33353,8.55,True
'2018-05-11T07:57:00',1.33326,1.33326,1.33326,1.33326,5.25,1.33354,1.33356,1.33351,1.33356,3.99,True
'2018-05-11T07:58:00',1.33318,1.33327,1.3331,1.3331,17.89,1.33356,1.33356,1.33338,1.33342,16.63,False
'2018-05-11T07:59:00',1.3331,1.3331,1.33304,1.33306,9.06,1.33342,1.33346,1.33342,1.33346,9.41,False
'2018-05-11T08:00:00',1.33306,1.33307,1.33276,1.33296,6.28,1.33339,1.33339,1.33325,1.33325,6.13,True
'2018-05-11T08:01:00',1.33296,1.33321,1.33284,1.33321,51.56,1.33325,1.33352,1.33317,1.33352,49.58,True
'2018-05-11T08:02:00',1.3332,1.33323,1.33311,1.33311,35.72,1.33352,1.33357,1.33349,1.33349,37.19,False
'2018-05-11T08:03:00',1.33312,1.33323,1.33305,1.33307,80.42,1.33348,1.33355,1.33334,1.33336,80.84,False
'2018-05-11T08:04:00',1.33307,1.33313,1.33304,1.33308,49.34,1.33336,1.33345,1.33336,1.3334,52.39,False
'2018-05-11T08:05:00',1.33307,1.33313,1.33283,1.33291,57.5,1.33338,1.33342,1.33316,1.33323,57.42,False
'2018-05-11T08:06:00',1.33291,1.33307,1.33279,1.33279,106.23,1.33321,1.33335,1.33312,1.33312,106.82,False
'2018-05-11T08:07:00',1.33281,1.33298,1.33279,1.33298,64.52,1.33312,1.33331,1.3331,1.33331,68.41,True
'2018-05-11T08:08:00',1.33299,1.33301,1.33279,1.33286,34.5,1.33332,1.33334,1.33309,1.33315,34.5,False
'2018-05-11T08:09:00',1.33291,1.33293,1.3328,1.33281,24.75,1.3332,1.33326,1.33308,1.33308,24.75,False
'2018-05-11T08:10:00',1.33277,1.33284,1.33267,1.33277,32.25,1.33306,1.33316,1.33298,1.3331,32.25,True
'2018-05-11T08:11:00',1.33279,1.33286,1.33259,1.33275,33.5,1.33312,1.33317,1.33293,1.33305,33.75,True
'2018-05-11T08:12:00',1.33277,1.33291,1.33263,1.33271,48.0,1.33308,1.33322,1.33295,1.333,48.0,False
'2018-05-11T08:13:00',1.3327,1.33271,1.33243,1.33254,45.0,1.33299,1.33303,1.33284,1.33287,45.0,False
'2018-05-11T08:14:00',1.33256,1.33264,1.33251,1.33261,20.25,1.33289,1.33301,1.33284,1.33294,20.25,True
'2018-05-11T08:15:00',1.33263,1.3327,1.3324,1.3324,36.0,1.33296,1.33301,1.33273,1.33273,36.0,False
'2018-05-11T08:16:00',1.33242,1.33254,1.33238,1.33243,18.75,1.33275,1.33287,1.33271,1.33276,18.75,False
'2018-05-11T08:17:00',1.33242,1.33246,1.33231,1.33233,39.75,1.33275,1.33279,1.33263,1.33265,39.75,False
'2018-05-11T08:18:00',1.33234,1.33241,1.3322,1.33222,27.0,1.33267,1.3327,1.33247,1.33251,27.0,True
'2018-05-11T08:19:00',1.33224,1.33242,1.33206,1.33212,86.25,1.33251,1.33269,1.33247,1.3325,86.25,False
'2018-05-11T08:20:00',1.33209,1.33233,1.33201,1.33228,43.12,1.33247,1.33269,1.33247,1.33263,42.75,False
'2018-05-11T08:21:00',1.3323,1.3323,1.33203,1.33206,27.0,1.33265,1.33265,1.33237,1.33239,27.0,True
'2018-05-11T08:22:00',1.33205,1.33232,1.33198,1.33219,74.62,1.33236,1.33265,1.33235,1.33248,74.25,True
'2018-05-11T08:23:00',1.33218,1.33229,1.33201,1.33228,84.75,1.33245,1.33275,1.33232,1.33259,84.75,False
'2018-05-11T08:24:00',1.3323,1.33231,1.33209,1.3321,34.5,1.33262,1.33269,1.33242,1.33243,34.5,True
'2018-05-11T08:25:00',1.33212,1.33239,1.33212,1.33224,60.75,1.33245,1.3327,1.33245,1.33257,60.75,True
'2018-05-11T08:26:00',1.33228,1.3325,1.33223,1.33242,57.0,1.33261,1.33283,1.33256,1.33277,57.0,True
'2018-05-11T08:27:00',1.33245,1.33253,1.3323,1.33238,66.75,1.33278,1.33288,1.33265,1.33269,66.75,False
'2018-05-11T08:28:00',1.33235,1.33239,1.33213,1.33225,70.5,1.33268,1.33271,1.33249,1.33258,70.5,False
'2018-05-11T08:29:00',1.33226,1.33234,1.33207,1.33212,64.5,1.33259,1.33267,1.33238,1.33247,64.5,False
'2018-05-11T08:30:00',1.3321,1.33224,1.33202,1.33203,59.25,1.33243,1.33257,1.33236,1.33236,59.25,True
'2018-05-11T08:31:00',1.33207,1.33234,1.33207,1.33234,53.37,1.33239,1.33267,1.33239,1.33265,55.18,True
'2018-05-11T08:32:00',1.33234,1.33236,1.33213,1.33224,72.92,1.3326,1.33269,1.33243,1.33252,81.35,False
'2018-05-11T08:33:00',1.33224,1.33232,1.33215,1.3323,40.29,1.33248,1.33261,1.33243,1.33259,40.59,True
'2018-05-11T08:34:00',1.33235,1.33236,1.33216,1.33221,67.95,1.33264,1.33264,1.33245,1.3325,67.93,True
'2018-05-11T08:35:00',1.33221,1.33242,1.33217,1.33235,44.68,1.3325,1.33269,1.33245,1.33263,44.33,False
'2018-05-11T08:36:00',1.33236,1.33236,1.33206,1.33206,155.05,1.33264,1.33264,1.33241,1.33241,146.51,True
'2018-05-11T08:37:00',1.33206,1.33238,1.33203,1.33231,102.36,1.33242,1.33273,1.33241,1.33266,92.4,True
'2018-05-11T08:38:00',1.33229,1.33248,1.3322,1.33231,80.26,1.33263,1.33283,1.33255,1.33266,78.91,False
'2018-05-11T08:39:00',1.3323,1.33241,1.3322,1.33223,65.41,1.33266,1.33278,1.33255,1.33256,68.11,True
'2018-05-11T08:40:00',1.33224,1.33245,1.33219,1.33239,57.79,1.33254,1.33276,1.33249,1.3327,55.47,True
'2018-05-11T08:41:00',1.33241,1.3325,1.33233,1.33247,116.06,1.3327,1.33281,1.33263,1.33273,117.56,False
'2018-05-11T08:42:00',1.33245,1.3325,1.33233,1.33237,87.79,1.33273,1.33275,1.3326,1.33262,97.5,False
'2018-05-11T08:43:00',1.33235,1.33245,1.33225,1.33227,71.02,1.33262,1.33274,1.33254,1.33257,76.03,True
'2018-05-11T08:44:00',1.33228,1.33257,1.33226,1.33254,53.64,1.33258,1.3329,1.33257,1.33286,54.32,True
'2018-05-11T08:45:00',1.33253,1.33262,1.33248,1.33258,45.12,1.33283,1.33297,1.33282,1.33294,48.34,True
'2018-05-11T08:46:00',1.33257,1.33265,1.33247,1.33258,60.37,1.33293,1.33295,1.33279,1.3329,63.48,True
'2018-05-11T08:47:00',1.33259,1.3327,1.33256,1.33263,53.96,1.3329,1.33303,1.33289,1.33292,53.5,False
'2018-05-11T08:48:00',1.33261,1.33268,1.33247,1.33266,50.53,1.3329,1.33299,1.33277,1.33293,46.11,True
'2018-05-11T08:49:00',1.33268,1.3327,1.33249,1.33255,42.98,1.33295,1.33304,1.33278,1.33283,43.53,False
'2018-05-11T08:50:00',1.33254,1.3326,1.33238,1.3324,51.25,1.33283,1.33288,1.33265,1.33269,47.25,True
'2018-05-11T08:51:00',1.33241,1.33269,1.3324,1.33265,64.81,1.33269,1.33298,1.33269,1.33296,63.75,True
'2018-05-11T08:52:00',1.33265,1.3327,1.33252,1.33266,55.91,1.33296,1.33301,1.33282,1.33295,60.35,False
'2018-05-11T08:53:00',1.33266,1.33267,1.33235,1.33235,70.27,1.33295,1.33297,1.33266,1.33266,68.39,False
'2018-05-11T08:54:00',1.33236,1.33241,1.33227,1.3324,55.89,1.33266,1.33276,1.33261,1.33276,70.97,False
'2018-05-11T08:55:00',1.33238,1.3324,1.33224,1.33224,41.03,1.33276,1.33276,1.33257,1.33257,43.84,False
'2018-05-11T08:56:00',1.33222,1.33227,1.33205,1.3322,56.0,1.33255,1.33263,1.33239,1.33253,55.86,False
'2018-05-11T08:57:00',1.3322,1.33224,1.33205,1.33213,70.97,1.33253,1.33257,1.33235,1.33242,70.1,False
'2018-05-11T08:58:00',1.33213,1.33217,1.33206,1.33207,65.66,1.33242,1.33249,1.33236,1.3324,65.2,False
'2018-05-11T08:59:00',1.33207,1.33215,1.3319,1.3321,78.14,1.3324,1.33248,1.33226,1.33245,77.73,True
'2018-05-11T09:00:00',1.33212,1.33217,1.33185,1.33208,97.34,1.33244,1.33248,1.33218,1.33237,100.07,False
'2018-05-11T09:01:00',1.33208,1.33217,1.33192,1.33204,91.03,1.33237,1.33247,1.33221,1.33231,90.26,True
'2018-05-11T09:02:00',1.33204,1.33238,1.33204,1.33226,74.02,1.33231,1.33271,1.33231,1.33259,67.35,False
'2018-05-11T09:03:00',1.33226,1.33227,1.33206,1.3322,61.67,1.33259,1.3326,1.33241,1.33252,45.27,False
'2018-05-11T09:04:00',1.3322,1.33225,1.33205,1.33214,74.33,1.33253,1.33257,1.33236,1.33243,63.31,True
'2018-05-11T09:05:00',1.33217,1.33231,1.33204,1.33231,95.41,1.33246,1.33255,1.33232,1.33254,86.85,True
'2018-05-11T09:06:00',1.33231,1.33238,1.33219,1.33225,67.99,1.33258,1.3327,1.33249,1.33254,55.2,False
'2018-05-11T09:07:00',1.33225,1.33236,1.33218,1.33223,62.43,1.33256,1.33268,1.33248,1.33255,59.26,True
'2018-05-11T09:08:00',1.33225,1.33241,1.33213,1.33215,91.21,1.33255,1.3327,1.33242,1.33244,88.29,True
'2018-05-11T09:09:00',1.33216,1.33241,1.33211,1.33239,106.92,1.33245,1.33272,1.3324,1.3327,97.22,True
'2018-05-11T09:10:00',1.33236,1.33252,1.33217,1.33225,117.25,1.33269,1.33286,1.3325,1.3326,117.95,False
'2018-05-11T09:11:00',1.33225,1.3323,1.33194,1.33202,118.95,1.3326,1.33264,1.33228,1.33236,100.44,False
'2018-05-11T09:12:00',1.33203,1.3323,1.332,1.33212,100.41,1.33238,1.33262,1.33228,1.33243,101.42,False
'2018-05-11T09:13:00',1.3321,1.33216,1.33194,1.3321,136.49,1.33241,1.33245,1.33222,1.33239,129.28,True
'2018-05-11T09:14:00',1.33211,1.33231,1.33199,1.33214,127.83,1.3324,1.33261,1.33228,1.33245,129.17,True
'2018-05-11T09:15:00',1.33215,1.33243,1.33215,1.33231,98.49,1.33248,1.33278,1.33248,1.33261,87.36,True
'2018-05-11T09:16:00',1.33234,1.33246,1.33231,1.33232,50.21,1.33261,1.33275,1.3326,1.33262,64.1,False
'2018-05-11T09:17:00',1.33232,1.33243,1.3322,1.3322,86.41,1.33263,1.33272,1.33245,1.33247,84.69,False
'2018-05-11T09:18:00',1.3322,1.3323,1.33211,1.3323,65.26,1.33247,1.33262,1.33239,1.33262,69.66,True
'2018-05-11T09:19:00',1.33231,1.33241,1.33227,1.33236,74.97,1.33262,1.33273,1.33259,1.33265,87.36,True
'2018-05-11T09:20:00',1.33236,1.33246,1.33223,1.33223,41.25,1.33265,1.33275,1.33256,1.33256,48.53,False
'2018-05-11T09:21:00',1.33222,1.33228,1.33211,1.33215,85.63,1.33255,1.33259,1.33239,1.33246,88.86,True
'2018-05-11T09:22:00',1.33214,1.33236,1.33211,1.3322,66.54,1.33243,1.33267,1.33241,1.33249,72.11,False
'2018-05-11T09:23:00',1.3322,1.33231,1.3322,1.33225,58.2,1.33249,1.33258,1.33249,1.33252,54.67,True
'2018-05-11T09:24:00',1.33223,1.33238,1.33219,1.33228,67.85,1.33252,1.33265,1.33246,1.33257,71.15,True
'2018-05-11T09:25:00',1.33227,1.3324,1.33204,1.33207,57.65,1.33254,1.33267,1.33236,1.33242,60.99,False
'2018-05-11T09:26:00',1.33205,1.33211,1.33199,1.33205,63.32,1.33239,1.33247,1.33233,1.3324,55.23,True
'2018-05-11T09:27:00',1.33206,1.33232,1.33201,1.33225,78.68,1.33241,1.33261,1.33236,1.33257,61.15,True
'2018-05-11T09:28:00',1.33225,1.33237,1.33211,1.33223,67.19,1.33257,1.33269,1.33244,1.33253,65.0,False
'2018-05-11T09:29:00',1.33223,1.33234,1.33214,1.33225,51.36,1.33252,1.33266,1.33243,1.33252,48.77,False
'2018-05-11T09:30:00',1.33225,1.33227,1.33204,1.33221,79.05,1.33254,1.33256,1.33231,1.33252,80.47,True
'2018-05-11T09:31:00',1.33221,1.33228,1.33214,1.33217,75.45,1.33252,1.33261,1.33244,1.33246,72.84,False
'2018-05-11T09:32:00',1.33218,1.33224,1.33206,1.33224,73.46,1.33246,1.33256,1.33234,1.33251,72.56,True
'2018-05-11T09:33:00',1.33224,1.33231,1.33206,1.33211,55.56,1.33251,1.33262,1.33241,1.33245,60.84,False
'2018-05-11T09:34:00',1.3321,1.33225,1.33205,1.33221,85.63,1.33245,1.33255,1.33241,1.33253,93.05,True
'2018-05-11T09:35:00',1.33221,1.33236,1.33209,1.33236,75.59,1.33253,1.33271,1.33241,1.33271,73.27,True
'2018-05-11T09:36:00',1.33236,1.33237,1.33222,1.33224,68.16,1.33271,1.33272,1.33252,1.33253,68.43,False
'2018-05-11T09:37:00',1.33222,1.33238,1.33222,1.33234,42.55,1.33253,1.33267,1.3325,1.33262,55.54,False
'2018-05-11T09:38:00',1.33233,1.33236,1.33227,1.33233,41.92,1.33262,1.33267,1.33255,1.33262,55.33,True
'2018-05-11T09:39:00',1.33236,1.33241,1.33228,1.3323,56.07,1.33262,1.33268,1.33255,1.33258,57.8,False
'2018-05-11T09:40:00',1.33232,1.33234,1.33212,1.33222,72.01,1.33258,1.33261,1.33244,1.33254,76.78,False
'2018-05-11T09:41:00',1.33223,1.33223,1.3321,1.33213,49.61,1.33254,1.33256,1.33241,1.33245,50.16,True
'2018-05-11T09:42:00',1.33214,1.33229,1.33207,1.33229,57.94,1.33247,1.33256,1.33237,1.33254,54.23,True
'2018-05-11T09:43:00',1.33229,1.33249,1.33224,1.33249,40.97,1.33256,1.33284,1.33253,1.33284,42.69,False
'2018-05-11T09:44:00',1.33249,1.33249,1.33224,1.33232,45.94,1.33284,1.33284,1.33255,1.33262,61.77,False
'2018-05-11T09:45:00',1.33234,1.33236,1.33215,1.33215,43.36,1.33265,1.33266,1.33247,1.33247,48.37,False
'2018-05-11T09:46:00',1.33215,1.33235,1.33208,1.33231,52.92,1.33247,1.33266,1.33245,1.33262,49.78,False
'2018-05-11T09:47:00',1.33231,1.33231,1.33218,1.33218,63.11,1.33262,1.33262,1.33245,1.33245,51.27,False
'2018-05-11T09:48:00',1.33218,1.3323,1.33217,1.33229,39.93,1.33246,1.33262,1.33246,1.33259,40.55,False
'2018-05-11T09:49:00',1.33227,1.33228,1.33218,1.33224,55.74,1.3326,1.3326,1.33248,1.33254,51.78,True
'2018-05-11T09:50:00',1.33224,1.33243,1.33218,1.3324,58.03,1.33254,1.33275,1.33251,1.33273,63.69,True
'2018-05-11T09:51:00',1.3324,1.33249,1.33239,1.33244,44.67,1.33273,1.33279,1.33272,1.33277,44.27,True
'2018-05-11T09:52:00',1.33244,1.33254,1.33237,1.33254,62.86,1.33277,1.33287,1.33269,1.33287,61.28,True
'2018-05-11T09:53:00',1.33254,1.33277,1.33254,1.33272,47.83,1.33287,1.33312,1.33287,1.33308,50.64,True
'2018-05-11T09:54:00',1.3327,1.33282,1.33261,1.33263,53.63,1.33308,1.33317,1.33293,1.33298,73.0,False
'2018-05-11T09:55:00',1.33264,1.33281,1.33257,1.33278,41.5,1.333,1.33315,1.33289,1.33315,51.76,False
'2018-05-11T09:56:00',1.33276,1.33278,1.33253,1.33265,59.92,1.33309,1.33315,1.33287,1.33294,65.06,False
'2018-05-11T09:57:00',1.33264,1.33277,1.33262,1.33272,54.58,1.33296,1.33304,1.3329,1.33299,55.87,True
'2018-05-11T09:58:00',1.33267,1.33282,1.33263,1.33276,58.95,1.33294,1.33309,1.33291,1.33307,54.51,False
'2018-05-11T09:59:00',1.33272,1.33278,1.33252,1.33263,69.92,1.33302,1.33307,1.33285,1.33296,73.17,False
'2018-05-11T10:00:00',1.33263,1.33263,1.33238,1.33238,57.29,1.33296,1.33296,1.3327,1.33271,64.21,True
'2018-05-11T10:01:00',1.33239,1.33277,1.33239,1.33277,85.36,1.33272,1.33315,1.33272,1.33315,82.62,True
'2018-05-11T10:02:00',1.33277,1.33281,1.33258,1.33259,85.77,1.33315,1.33321,1.33295,1.33295,96.22,False
'2018-05-11T10:03:00',1.33259,1.33265,1.33248,1.33255,65.54,1.33295,1.33298,1.33282,1.33286,76.82,True
'2018-05-11T10:04:00',1.33256,1.33268,1.3325,1.33256,54.97,1.33288,1.333,1.33278,1.33285,62.38,True
'2018-05-11T10:05:00',1.33256,1.33273,1.33251,1.33264,93.53,1.33285,1.33302,1.33284,1.33292,92.05,False
'2018-05-11T10:06:00',1.33264,1.33273,1.33248,1.33259,77.9,1.33292,1.33298,1.33276,1.33282,66.29,False
'2018-05-11T10:07:00',1.33261,1.33264,1.33241,1.3325,87.98,1.33282,1.33291,1.33272,1.33277,79.55,False
'2018-05-11T10:08:00',1.3325,1.33258,1.33238,1.33254,82.94,1.33277,1.3329,1.33268,1.33283,90.49,True
'2018-05-11T10:09:00',1.33255,1.33264,1.33248,1.33264,64.12,1.33284,1.33297,1.33274,1.33297,65.32,True
'2018-05-11T10:10:00',1.33264,1.33273,1.33254,1.33256,41.06,1.33297,1.33306,1.33287,1.33288,52.15,False
'2018-05-11T10:11:00',1.33255,1.33257,1.33248,1.33251,43.79,1.33285,1.33288,1.3328,1.33283,48.1,True
'2018-05-11T10:12:00',1.33251,1.33267,1.3325,1.33265,61.31,1.33284,1.33297,1.33281,1.33292,56.13,True
'2018-05-11T10:13:00',1.33263,1.3327,1.33259,1.3327,49.33,1.33292,1.333,1.33288,1.33297,47.67,True
'2018-05-11T10:14:00',1.33272,1.33287,1.33265,1.33271,71.12,1.33299,1.33322,1.33294,1.33306,68.31,False
'2018-05-11T10:15:00',1.33276,1.33284,1.33266,1.33271,73.74,1.33307,1.33316,1.33298,1.33302,75.1,False
'2018-05-11T10:16:00',1.33269,1.33285,1.33267,1.33276,62.47,1.33302,1.33313,1.33297,1.33305,61.78,False
'2018-05-11T10:17:00',1.33276,1.33283,1.33269,1.33271,52.34,1.33305,1.33311,1.33297,1.33298,51.4,False
'2018-05-11T10:18:00',1.33271,1.33276,1.33259,1.33261,46.66,1.33298,1.33303,1.33288,1.3329,48.66,False
'2018-05-11T10:19:00',1.33261,1.33273,1.33259,1.33272,44.53,1.3329,1.333,1.33288,1.33299,50.41,True
'2018-05-11T10:20:00',1.33268,1.33275,1.33243,1.33246,77.68,1.33295,1.33302,1.33271,1.33274,72.8,False
'2018-05-11T10:21:00',1.33242,1.3325,1.33235,1.33239,57.92,1.33275,1.3328,1.3327,1.33272,45.3,True
'2018-05-11T10:22:00',1.33235,1.33266,1.33234,1.33261,72.57,1.3327,1.333,1.33269,1.33297,88.79,False
'2018-05-11T10:23:00',1.33261,1.33262,1.33233,1.33242,58.99,1.33297,1.33297,1.33264,1.33278,76.89,False
'2018-05-11T10:24:00',1.3324,1.33242,1.3322,1.33233,54.37,1.33276,1.33276,1.33251,1.33267,68.65,True
'2018-05-11T10:25:00',1.33233,1.33245,1.33215,1.33215,60.98,1.33262,1.33277,1.33245,1.33248,69.09,False
'2018-05-11T10:26:00',1.33215,1.33231,1.33215,1.33222,40.35,1.33248,1.33262,1.33248,1.33255,44.05,False
'2018-05-11T10:27:00',1.33225,1.3323,1.33219,1.3322,56.34,1.33255,1.33262,1.3325,1.3325,62.45,False
'2018-05-11T10:28:00',1.3322,1.33227,1.33207,1.33214,84.26,1.33246,1.3326,1.33237,1.33249,86.57,True
'2018-05-11T10:29:00',1.33214,1.33242,1.33213,1.33227,101.34,1.33249,1.33271,1.33246,1.3326,95.1,True
'2018-05-11T10:30:00',1.33228,1.33252,1.33227,1.33228,71.08,1.33261,1.33283,1.33261,1.33262,64.98,False
'2018-05-11T10:31:00',1.33228,1.33247,1.33227,1.33237,50.51,1.33261,1.3328,1.33261,1.33268,47.31,False
'2018-05-11T10:32:00',1.33236,1.33237,1.33229,1.33232,55.71,1.33268,1.3327,1.33256,1.33256,62.76,False
'2018-05-11T10:33:00',1.33229,1.33234,1.33218,1.33227,62.52,1.33257,1.33263,1.33245,1.33254,58.92,False
'2018-05-11T10:34:00',1.33227,1.33227,1.33211,1.33218,44.57,1.33254,1.33256,1.33244,1.33249,49.03,False
'2018-05-11T10:35:00',1.33219,1.33224,1.33205,1.33221,66.64,1.33249,1.33254,1.33234,1.33246,72.21,True
'2018-05-11T10:36:00',1.33219,1.3325,1.33219,1.3324,66.24,1.33246,1.33282,1.33246,1.33274,77.33,True
'2018-05-11T10:37:00',1.33242,1.3325,1.33242,1.33248,38.19,1.33277,1.33285,1.33274,1.33282,55.38,False
'2018-05-11T10:38:00',1.33246,1.33251,1.33232,1.33248,71.09,1.33282,1.33282,1.33266,1.33275,70.17,True
'2018-05-11T10:39:00',1.33248,1.33254,1.33239,1.33246,54.17,1.33275,1.33283,1.33269,1.33275,56.01,True
'2018-05-11T10:40:00',1.33242,1.33257,1.33233,1.33257,101.86,1.33271,1.33285,1.33262,1.33285,98.37,True
'2018-05-11T10:41:00',1.33254,1.33271,1.3325,1.33254,70.93,1.33282,1.33302,1.33281,1.33287,74.14,False
'2018-05-11T10:42:00',1.33256,1.33256,1.33241,1.33241,61.4,1.33287,1.33287,1.33272,1.33274,69.61,True
'2018-05-11T10:43:00',1.33241,1.33259,1.33238,1.3325,101.47,1.33274,1.33287,1.33269,1.33278,95.62,False
'2018-05-11T10:44:00',1.3325,1.33253,1.3324,1.3325,56.99,1.33276,1.33282,1.33269,1.33279,53.81,False
'2018-05-11T10:45:00',1.3325,1.33253,1.33227,1.33233,54.42,1.33279,1.3328,1.33257,1.33265,53.55,False
'2018-05-11T10:46:00',1.33235,1.33251,1.33235,1.33248,55.42,1.33266,1.33283,1.33266,1.33281,54.03,True
'2018-05-11T10:47:00',1.3325,1.33265,1.33247,1.33259,66.63,1.33281,1.333,1.3328,1.33293,65.12,False
'2018-05-11T10:48:00',1.33257,1.33264,1.33249,1.3325,79.27,1.33292,1.33296,1.33279,1.33279,83.65,False
'2018-05-11T10:49:00',1.3325,1.33255,1.33238,1.33251,85.6,1.33279,1.33287,1.33265,1.33282,81.73,True
'2018-05-11T10:50:00',1.33255,1.33274,1.33249,1.3325,77.87,1.33284,1.33305,1.33279,1.33284,82.89,False
'2018-05-11T10:51:00',1.33252,1.33273,1.33248,1.33273,86.42,1.33284,1.33305,1.3328,1.33303,87.22,True
'2018-05-11T10:52:00',1.33272,1.33276,1.33265,1.33271,58.4,1.33303,1.33309,1.33298,1.33304,58.15,False
'2018-05-11T10:53:00',1.3327,1.33273,1.33254,1.3326,65.12,1.33303,1.33304,1.33286,1.33289,61.66,False
'2018-05-11T10:54:00',1.3326,1.3327,1.3325,1.3325,70.65,1.33292,1.33298,1.33283,1.33283,68.15,False
'2018-05-11T10:55:00',1.33253,1.33261,1.33245,1.33253,52.08,1.33284,1.3329,1.33275,1.33282,50.96,True
'2018-05-11T10:56:00',1.33253,1.33268,1.3325,1.33263,65.85,1.33282,1.33298,1.33279,1.33292,60.81,False
'2018-05-11T10:57:00',1.33263,1.33265,1.33246,1.33251,66.94,1.33292,1.33296,1.33277,1.33282,67.35,True
'2018-05-11T10:58:00',1.33255,1.33286,1.33255,1.33286,65.63,1.33285,1.33321,1.33285,1.33318,54.3,True
'2018-05-11T10:59:00',1.33286,1.3329,1.33277,1.33289,48.8,1.3332,1.33324,1.33308,1.33324,36.98,True
'2018-05-11T11:00:00',1.3329,1.33295,1.33275,1.33281,60.31,1.33324,1.33327,1.33307,1.33309,56.1,False
'2018-05-11T11:01:00',1.33281,1.33294,1.33278,1.33288,43.34,1.33311,1.33321,1.33307,1.33318,46.09,False
'2018-05-11T11:02:00',1.33288,1.33288,1.33231,1.3324,70.77,1.33318,1.33318,1.33266,1.33277,60.0,False
'2018-05-11T11:03:00',1.33238,1.33252,1.33236,1.3325,54.88,1.33275,1.33285,1.33269,1.33282,41.61,True
'2018-05-11T11:04:00',1.3325,1.33264,1.3325,1.33263,21.82,1.33281,1.33297,1.33281,1.33294,23.98,False
'2018-05-11T11:05:00',1.33262,1.33262,1.33245,1.33247,26.39,1.33294,1.33294,1.33277,1.33279,35.22,True
'2018-05-11T11:06:00',1.33247,1.33289,1.33247,1.33288,53.72,1.33276,1.33322,1.33276,1.33319,50.01,False
'2018-05-11T11:07:00',1.33288,1.33288,1.33265,1.33285,58.55,1.3332,1.3332,1.333,1.33317,46.69,True
'2018-05-11T11:08:00',1.33285,1.33295,1.33274,1.33295,49.87,1.33318,1.33324,1.33307,1.33324,43.07,True
'2018-05-11T11:09:00',1.33298,1.33303,1.33274,1.33282,66.58,1.33324,1.33332,1.33304,1.3331,53.53,False
'2018-05-11T11:10:00',1.33282,1.33283,1.3324,1.3325,65.89,1.33311,1.33312,1.33275,1.33285,51.21,False
'2018-05-11T11:11:00',1.33248,1.33257,1.33238,1.33257,49.32,1.33285,1.33291,1.33273,1.3329,34.77,True
'2018-05-11T11:12:00',1.33257,1.33259,1.33238,1.33252,42.77,1.33288,1.3329,1.33275,1.33284,34.81,False
'2018-05-11T11:13:00',1.33251,1.33259,1.33232,1.33234,53.81,1.33285,1.33287,1.3326,1.3326,53.26,False
'2018-05-11T11:14:00',1.33234,1.33246,1.33229,1.33239,36.89,1.33262,1.33276,1.33257,1.33272,28.56,False
'2018-05-11T11:15:00',1.33238,1.33243,1.33227,1.33232,45.51,1.33271,1.33273,1.33261,1.33262,36.65,True
'2018-05-11T11:16:00',1.33232,1.33246,1.33229,1.33243,38.96,1.33263,1.33276,1.33261,1.33272,35.68,True
'2018-05-11T11:17:00',1.33243,1.3325,1.33236,1.3325,38.49,1.33272,1.33279,1.33267,1.33278,34.58,True
'2018-05-11T11:18:00',1.3325,1.33254,1.33237,1.33248,29.18,1.33278,1.33282,1.33265,1.33278,29.58,True
'2018-05-11T11:19:00',1.33248,1.3326,1.33243,1.33258,59.77,1.33278,1.33294,1.33273,1.33289,63.87,False
'2018-05-11T11:20:00',1.33258,1.33258,1.33249,1.33254,35.22,1.33287,1.33289,1.33279,1.33284,35.83,True
'2018-05-11T11:21:00',1.33254,1.33268,1.3325,1.33264,43.45,1.33284,1.33295,1.33282,1.33294,45.46,True
'2018-05-11T11:22:00',1.33264,1.33278,1.33264,1.33266,42.75,1.33294,1.33307,1.33294,1.33296,44.17,False
'2018-05-11T11:23:00',1.33268,1.33275,1.33252,1.33275,66.8,1.33296,1.33308,1.33285,1.33307,65.55,True
'2018-05-11T11:24:00',1.33274,1.33284,1.33269,1.33284,45.11,1.33306,1.33317,1.33302,1.33315,46.16,True
'2018-05-11T11:25:00',1.33284,1.33304,1.33282,1.33285,31.34,1.33316,1.33329,1.33313,1.33314,24.0,False
'2018-05-11T11:26:00',1.33285,1.33285,1.33275,1.33285,35.27,1.33315,1.33316,1.33307,1.33316,27.85,True
'2018-05-11T11:27:00',1.33285,1.33289,1.33275,1.33287,26.44,1.33315,1.33321,1.33306,1.33317,24.66,False
'2018-05-11T11:28:00',1.33284,1.33284,1.3328,1.33283,27.09,1.33317,1.33317,1.33311,1.33314,23.01,True
'2018-05-11T11:29:00',1.33283,1.33289,1.33244,1.33253,51.3,1.33316,1.33321,1.33277,1.33284,56.74,False
'2018-05-11T11:30:00',1.33254,1.33276,1.33254,1.33273,34.26,1.33284,1.33308,1.33284,1.33305,44.6,True
'2018-05-11T11:31:00',1.33275,1.33277,1.33254,1.33261,60.01,1.33305,1.33307,1.33284,1.33289,76.25,False
'2018-05-11T11:32:00',1.33262,1.33271,1.33242,1.33263,83.52,1.33289,1.33301,1.3327,1.33292,106.24,True
'2018-05-11T11:33:00',1.33263,1.33282,1.33254,1.33271,73.37,1.33294,1.33317,1.33281,1.33305,78.81,False
'2018-05-11T11:34:00',1.33272,1.33283,1.33246,1.3326,71.37,1.33304,1.33314,1.33269,1.33279,88.36,False
'2018-05-11T11:35:00',1.33259,1.33283,1.33251,1.33255,94.7,1.33284,1.33311,1.3328,1.33285,105.71,False
'2018-05-11T11:36:00',1.33255,1.33269,1.33244,1.33261,78.08,1.33283,1.33297,1.33274,1.33289,90.77,True
'2018-05-11T11:37:00',1.33261,1.33276,1.33261,1.33266,57.23,1.33288,1.33307,1.33288,1.333,61.37,True
'2018-05-11T11:38:00',1.33266,1.33286,1.33258,1.33276,72.12,1.333,1.33315,1.3329,1.33298,74.47,True
'2018-05-11T11:39:00',1.33277,1.33294,1.33264,1.33294,59.31,1.33299,1.33321,1.33293,1.33321,71.74,True
'2018-05-11T11:40:00',1.33292,1.33303,1.33283,1.33303,35.91,1.33321,1.33333,1.3331,1.33333,47.46,True
'2018-05-11T11:41:00',1.33305,1.33309,1.33297,1.33301,33.02,1.33333,1.33341,1.33325,1.33332,36.14,False
'2018-05-11T11:42:00',1.333,1.33306,1.33291,1.333,61.92,1.33332,1.33338,1.33324,1.3333,62.91,False
'2018-05-11T11:43:00',1.33301,1.33305,1.33295,1.33296,63.28,1.33331,1.33335,1.33323,1.33326,61.19,True
'2018-05-11T11:44:00',1.33296,1.33312,1.33296,1.33301,73.87,1.33326,1.33342,1.33326,1.33331,76.25,True
'2018-05-11T11:45:00',1.33301,1.33314,1.33293,1.33298,67.06,1.33331,1.33344,1.33321,1.33321,65.59,False
'2018-05-11T11:46:00',1.33298,1.33302,1.33266,1.33289,90.89,1.33321,1.33327,1.33301,1.33315,69.19,False
'2018-05-11T11:47:00',1.33289,1.33292,1.33267,1.33267,93.82,1.33314,1.33321,1.33298,1.33301,73.39,False
'2018-05-11T11:48:00',1.33271,1.3329,1.33271,1.33279,79.71,1.33301,1.33321,1.333,1.33309,64.82,False
'2018-05-11T11:49:00',1.33279,1.33285,1.33266,1.33277,75.64,1.33309,1.33313,1.33294,1.33307,71.33,False
'2018-05-11T11:50:00',1.33277,1.33277,1.33252,1.33263,66.1,1.33307,1.33307,1.33282,1.33297,68.69,True
'2018-05-11T11:51:00',1.33263,1.33286,1.33263,1.33283,77.59,1.33297,1.33318,1.33297,1.33317,79.41,False
'2018-05-11T11:52:00',1.33283,1.33285,1.33267,1.33277,60.05,1.33317,1.3332,1.33298,1.33311,59.16,False
'2018-05-11T11:53:00',1.3328,1.33287,1.33267,1.33285,73.31,1.33311,1.33316,1.33297,1.33315,67.24,True
'2018-05-11T11:54:00',1.33285,1.33286,1.33269,1.33281,38.04,1.33315,1.33322,1.33298,1.33311,37.83,True
'2018-05-11T11:55:00',1.33281,1.33299,1.33281,1.33297,48.43,1.33311,1.33332,1.33311,1.33331,49.11,True
'2018-05-11T11:56:00',1.33297,1.3332,1.33296,1.33312,51.21,1.33331,1.33351,1.33325,1.33346,55.26,False
'2018-05-11T11:57:00',1.33312,1.33315,1.33302,1.33307,43.18,1.33346,1.33347,1.33335,1.33341,43.75,False
'2018-05-11T11:58:00',1.33307,1.33313,1.33296,1.33302,28.67,1.33341,1.33346,1.33328,1.33332,28.54,False
'2018-05-11T11:59:00',1.33305,1.33305,1.33292,1.333,47.14,1.33335,1.33335,1.33322,1.33329,50.36,False
'2018-05-11T12:00:00',1.333,1.333,1.33284,1.33293,44.95,1.3333,1.3333,1.33314,1.33321,50.13,False
'2018-05-11T12:01:00',1.33293,1.33298,1.33285,1.33295,53.6,1.33322,1.33327,1.33314,1.33325,55.08,True
'2018-05-11T12:02:00',1.33294,1.33301,1.33289,1.3329,47.6,1.33324,1.33327,1.33319,1.3332,53.38,False
'2018-05-11T12:03:00',1.3329,1.33299,1.3329,1.33294,36.89,1.3332,1.33328,1.33319,1.33322,35.15,True
'2018-05-11T12:04:00',1.33294,1.33301,1.33288,1.33294,37.52,1.33321,1.33331,1.33318,1.3332,40.58,False
'2018-05-11T12:05:00',1.33297,1.333,1.33285,1.33296,57.8,1.33325,1.3333,1.33312,1.33326,58.3,True
'2018-05-11T12:06:00',1.33295,1.33301,1.33283,1.33301,35.06,1.33325,1.33333,1.33313,1.33333,32.04,True
'2018-05-11T12:07:00',1.33301,1.33306,1.33281,1.33282,43.81,1.33333,1.33334,1.33311,1.33312,44.6,False
'2018-05-11T12:08:00',1.33282,1.33301,1.33281,1.33282,73.31,1.33312,1.33331,1.33311,1.33312,71.15,False
'2018-05-11T12:09:00',1.33283,1.33283,1.33271,1.33278,33.81,1.33312,1.33312,1.33303,1.3331,32.5,True
'2018-05-11T12:10:00',1.33278,1.33292,1.33274,1.33291,54.84,1.3331,1.33325,1.33304,1.33325,49.77,True
'2018-05-11T12:11:00',1.33296,1.33299,1.33284,1.33289,48.55,1.33327,1.33331,1.33317,1.33323,38.86,False
'2018-05-11T12:12:00',1.33289,1.33297,1.33281,1.33294,52.22,1.33323,1.33329,1.33315,1.33326,47.09,True
'2018-05-11T12:13:00',1.33294,1.33299,1.33288,1.33299,35.83,1.33323,1.33331,1.33318,1.33329,35.75,False
'2018-05-11T12:14:00',1.33299,1.333,1.33296,1.33298,24.75,1.33326,1.33328,1.33325,1.33327,29.36,True
'2018-05-11T12:15:00',1.33298,1.33312,1.33294,1.33312,41.25,1.33328,1.33338,1.33324,1.33338,43.92,True
'2018-05-11T12:16:00',1.33312,1.33314,1.33299,1.33309,43.52,1.33339,1.33342,1.33329,1.33339,47.52,True
'2018-05-11T12:17:00',1.33309,1.33322,1.33306,1.33316,44.19,1.33339,1.33355,1.33338,1.33346,47.67,True
'2018-05-11T12:18:00',1.33316,1.3333,1.33316,1.33329,56.59,1.33346,1.33364,1.33346,1.33361,54.14,True
'2018-05-11T12:19:00',1.33331,1.33345,1.3333,1.33344,63.85,1.33361,1.33379,1.33361,1.33376,62.83,False
'2018-05-11T12:20:00',1.33341,1.33341,1.33321,1.33338,48.14,1.33375,1.33375,1.33355,1.33368,42.14,True
'2018-05-11T12:21:00',1.33338,1.33344,1.3333,1.33338,44.0,1.33368,1.33375,1.33363,1.33368,44.39,True
'2018-05-11T12:22:00',1.33339,1.33362,1.33335,1.33358,62.48,1.33368,1.3339,1.33367,1.33388,63.04,True
'2018-05-11T12:23:00',1.33358,1.33365,1.33342,1.33345,70.4,1.33388,1.33395,1.33373,1.33378,60.72,False
'2018-05-11T12:24:00',1.33349,1.3336,1.33345,1.33351,55.87,1.33378,1.3339,1.33375,1.33379,54.29,False
'2018-05-11T12:25:00',1.33351,1.33353,1.33329,1.33344,48.21,1.33379,1.33381,1.33357,1.33375,50.32,True
'2018-05-11T12:26:00',1.33346,1.33353,1.33341,1.33353,24.49,1.33374,1.33384,1.33373,1.33383,25.5,True
'2018-05-11T12:27:00',1.33353,1.33361,1.33351,1.33352,61.42,1.33383,1.33389,1.33381,1.33384,59.17,True
'2018-05-11T12:28:00',1.33352,1.33362,1.33339,1.33339,51.1,1.33384,1.33391,1.33369,1.33369,47.26,False
'2018-05-11T12:29:00',1.33339,1.33341,1.33326,1.33334,64.11,1.33369,1.33375,1.33361,1.33365,65.88,False
'2018-05-11T12:30:00',1.33332,1.33341,1.3332,1.33338,64.8,1.33365,1.33372,1.33355,1.33366,65.3,True
'2018-05-11T12:31:00',1.33336,1.33352,1.33336,1.3335,67.24,1.33366,1.33384,1.33366,1.33378,67.68,True
'2018-05-11T12:32:00',1.3335,1.33372,1.33348,1.33364,48.27,1.33378,1.33403,1.33378,1.33396,50.61,False
'2018-05-11T12:33:00',1.33364,1.33369,1.33342,1.33344,76.75,1.33396,1.33402,1.33371,1.33372,82.72,True
'2018-05-11T12:34:00',1.33345,1.33379,1.33345,1.3337,54.73,1.33372,1.33413,1.33372,1.33408,57.24,False
'2018-05-11T12:35:00',1.33369,1.33376,1.33367,1.33375,39.33,1.33408,1.33411,1.33404,1.33407,45.48,True
'2018-05-11T12:36:00',1.33377,1.33412,1.33377,1.334,59.07,1.33409,1.33451,1.33409,1.33428,52.7,True
'2018-05-11T12:37:00',1.33397,1.33412,1.33392,1.33408,53.18,1.33427,1.33452,1.33422,1.33439,53.73,False
'2018-05-11T12:38:00',1.33408,1.3341,1.33381,1.33404,50.48,1.33437,1.33438,1.33421,1.33436,49.21,True
'2018-05-11T12:39:00',1.33404,1.33421,1.33383,1.33411,70.79,1.33436,1.33454,1.33421,1.33441,75.21,False
'2018-05-11T12:40:00',1.33409,1.33419,1.33408,1.33413,45.02,1.33437,1.33449,1.33436,1.33443,41.46,True
'2018-05-11T12:41:00',1.33416,1.33421,1.33407,1.33414,56.7,1.33446,1.3345,1.33436,1.33444,51.0,True
'2018-05-11T12:42:00',1.33414,1.33429,1.33403,1.33425,75.59,1.33444,1.33457,1.33431,1.33453,69.14,False
'2018-05-11T12:43:00',1.33425,1.33425,1.3341,1.33423,52.07,1.33453,1.33454,1.3344,1.33451,46.5,True
'2018-05-11T12:44:00',1.33423,1.33428,1.33414,1.33428,36.92,1.33451,1.33458,1.33442,1.33458,30.75,False
'2018-05-11T12:45:00',1.33428,1.33428,1.3341,1.3342,48.26,1.33458,1.33458,1.3344,1.3345,45.14,True
'2018-05-11T12:46:00',1.3342,1.33431,1.33403,1.33406,47.04,1.3345,1.33461,1.33432,1.33434,46.57,False
'2018-05-11T12:47:00',1.33406,1.33407,1.3338,1.33382,32.77,1.33436,1.33436,1.33409,1.33411,37.5,False
'2018-05-11T12:48:00',1.33378,1.33397,1.33377,1.33393,46.2,1.33408,1.33429,1.33408,1.33427,47.95,True
'2018-05-11T12:49:00',1.33393,1.33409,1.33388,1.33409,26.1,1.33427,1.33442,1.3342,1.33442,25.03,True
'2018-05-11T12:50:00',1.33408,1.33414,1.33394,1.33403,59.1,1.33442,1.33447,1.33426,1.33436,57.51,False
'2018-05-11T12:51:00',1.33406,1.3341,1.33391,1.33399,55.81,1.33438,1.33444,1.33423,1.33429,54.93,False
'2018-05-11T12:52:00',1.33399,1.33408,1.33388,1.33408,64.05,1.33429,1.33438,1.33418,1.33438,61.88,False
'2018-05-11T12:53:00',1.33408,1.33408,1.33399,1.33399,26.98,1.33438,1.33438,1.33427,1.33427,25.51,False
'2018-05-11T12:54:00',1.33399,1.33403,1.3339,1.33402,39.04,1.33425,1.33433,1.33423,1.3343,39.49,True
'2018-05-11T12:55:00',1.33403,1.33422,1.33403,1.33422,57.6,1.33431,1.3345,1.33431,1.3345,59.51,True
'2018-05-11T12:56:00',1.33423,1.33428,1.33393,1.33396,48.15,1.33453,1.33456,1.33425,1.3343,47.38,False
'2018-05-11T12:57:00',1.33396,1.33409,1.3339,1.33396,61.84,1.33429,1.33441,1.33424,1.3343,62.9,False
'2018-05-11T12:58:00',1.33396,1.33397,1.3337,1.33371,48.83,1.3343,1.33431,1.33402,1.33402,46.92,False
'2018-05-11T12:59:00',1.33368,1.33368,1.33349,1.33349,49.31,1.33401,1.33401,1.33385,1.33386,52.82,True
'2018-05-11T13:00:00',1.33351,1.33376,1.3335,1.33361,65.91,1.33386,1.33406,1.33385,1.33392,77.05,False
'2018-05-11T13:01:00',1.33361,1.3337,1.33354,1.33355,56.93,1.33392,1.33402,1.33381,1.33385,65.47,False
'2018-05-11T13:02:00',1.33355,1.33362,1.33354,1.33361,25.89,1.33385,1.33391,1.33381,1.33391,32.25,True
'2018-05-11T13:03:00',1.33362,1.33379,1.33361,1.33377,29.08,1.33393,1.33411,1.33391,1.3341,29.81,True
'2018-05-11T13:04:00',1.33378,1.334,1.33378,1.33379,44.8,1.3341,1.33433,1.3341,1.33412,53.03,False
'2018-05-11T13:05:00',1.33379,1.33393,1.33367,1.33393,42.52,1.33412,1.33421,1.33395,1.3342,44.73,True
'2018-05-11T13:06:00',1.33393,1.33399,1.33386,1.33398,34.57,1.33422,1.33428,1.3342,1.33426,29.98,True
'2018-05-11T13:07:00',1.33398,1.33434,1.33395,1.33427,28.55,1.33426,1.33468,1.33425,1.3346,29.35,True
'2018-05-11T13:08:00',1.33424,1.33442,1.33424,1.33435,46.05,1.33459,1.33476,1.33457,1.33472,40.06,True
'2018-05-11T13:09:00',1.33436,1.33442,1.33417,1.33421,33.4,1.33471,1.33478,1.33453,1.33453,34.26,False
'2018-05-11T13:10:00',1.33419,1.33423,1.33402,1.33409,28.16,1.33454,1.33459,1.33437,1.33443,35.11,False
'2018-05-11T13:11:00',1.33411,1.33424,1.33402,1.33421,54.16,1.33443,1.33457,1.33438,1.33453,54.4,True
'2018-05-11T13:12:00',1.33421,1.33424,1.33401,1.33406,52.51,1.33455,1.33458,1.33429,1.33434,54.41,False
'2018-05-11T13:13:00',1.33406,1.3342,1.33406,1.3342,37.27,1.33434,1.3345,1.33434,1.3345,38.58,False
'2018-05-11T13:14:00',1.3342,1.3342,1.33404,1.33414,64.58,1.3345,1.3345,1.33434,1.33442,63.35,False
'2018-05-11T13:15:00',1.33415,1.33415,1.33406,1.33406,31.21,1.33445,1.33445,1.33433,1.33433,29.74,False
'2018-05-11T13:16:00',1.33407,1.33413,1.33392,1.33397,43.98,1.33433,1.33438,1.3342,1.33426,51.75,False
'2018-05-11T13:17:00',1.33399,1.33406,1.33386,1.33392,40.0,1.33428,1.33433,1.33413,1.3342,51.21,False
'2018-05-11T13:18:00',1.33392,1.33393,1.33372,1.33372,29.6,1.3342,1.33421,1.33402,1.33403,31.5,False
'2018-05-11T13:19:00',1.3337,1.33379,1.33367,1.33368,29.07,1.33402,1.33409,1.33396,1.33397,38.32,True
'2018-05-11T13:20:00',1.3337,1.33383,1.33364,1.33367,48.05,1.33397,1.33411,1.33396,1.33396,59.25,False
'2018-05-11T13:21:00',1.33365,1.33375,1.33365,1.33368,38.64,1.33396,1.33403,1.33395,1.33398,39.52,True
'2018-05-11T13:22:00',1.33372,1.33384,1.33368,1.33383,33.21,1.33402,1.33414,1.33399,1.33412,34.43,True
'2018-05-11T13:23:00',1.33383,1.33387,1.33377,1.3338,31.49,1.33412,1.33419,1.33405,1.3341,29.65,True
'2018-05-11T13:24:00',1.33381,1.33391,1.33381,1.33391,23.51,1.33413,1.33421,1.33413,1.33421,25.72,False
'2018-05-11T13:25:00',1.33391,1.33391,1.33364,1.33377,51.01,1.33421,1.33421,1.33394,1.33407,50.47,False
'2018-05-11T13:26:00',1.33377,1.3339,1.33373,1.33373,45.43,1.33407,1.3342,1.33402,1.33402,44.84,False
'2018-05-11T13:27:00',1.33373,1.33382,1.33371,1.3338,36.23,1.33402,1.33411,1.33401,1.3341,39.51,True
'2018-05-11T13:28:00',1.3338,1.33394,1.3338,1.3339,51.53,1.3341,1.33424,1.3341,1.3342,50.56,True
'2018-05-11T13:29:00',1.3339,1.33407,1.33385,1.33398,46.51,1.33418,1.33438,1.33415,1.33433,46.02,False
'2018-05-11T13:30:00',1.33397,1.33399,1.33378,1.33385,67.54,1.33433,1.33433,1.3341,1.33419,73.68,False
'2018-05-11T13:31:00',1.33385,1.33389,1.33383,1.33387,29.23,1.33417,1.33421,1.33415,1.33419,32.06,False
'2018-05-11T13:32:00',1.33386,1.33388,1.33378,1.33379,19.5,1.33419,1.33419,1.33409,1.33409,24.0,True
'2018-05-11T13:33:00',1.33379,1.33389,1.33379,1.33381,45.9,1.33409,1.33419,1.33408,1.3341,46.78,False
'2018-05-11T13:34:00',1.33382,1.33389,1.33367,1.33368,44.65,1.3341,1.33418,1.33397,1.334,48.56,True
'2018-05-11T13:35:00',1.33367,1.3339,1.33366,1.3338,47.83,1.334,1.3342,1.33396,1.33408,54.45,False
'2018-05-11T13:36:00',1.33378,1.33386,1.33373,1.33383,25.93,1.33408,1.33416,1.33408,1.33416,27.87,True
'2018-05-11T13:37:00',1.33382,1.33391,1.33377,1.33384,27.16,1.33416,1.33424,1.33411,1.33411,25.15,False
'2018-05-11T13:38:00',1.33384,1.33388,1.33371,1.33378,24.03,1.3341,1.33412,1.33402,1.33402,19.08,False
'2018-05-11T13:39:00',1.33378,1.3338,1.33368,1.33371,40.73,1.33404,1.33404,1.33397,1.33401,37.32,False
'2018-05-11T13:40:00',1.33372,1.33376,1.33344,1.33344,54.3,1.33402,1.33406,1.33378,1.33378,51.92,False
'2018-05-11T13:41:00',1.33343,1.33347,1.33333,1.33345,31.35,1.33378,1.33386,1.33369,1.33379,40.46,True
'2018-05-11T13:42:00',1.33345,1.33356,1.33343,1.33355,28.99,1.33379,1.33393,1.33377,1.33392,39.74,True
'2018-05-11T13:43:00',1.33355,1.33365,1.33351,1.33364,33.75,1.33392,1.33401,1.33385,1.334,34.25,True
'2018-05-11T13:44:00',1.33364,1.33367,1.33354,1.33354,40.02,1.334,1.33402,1.33386,1.33386,37.58,False
'2018-05-11T13:45:00',1.33354,1.33357,1.33323,1.33323,39.77,1.33386,1.33389,1.33355,1.33356,36.07,False
'2018-05-11T13:46:00',1.33323,1.33338,1.33319,1.33335,50.07,1.33356,1.33367,1.33352,1.33365,38.31,True
'2018-05-11T13:47:00',1.33335,1.33346,1.33333,1.33346,44.41,1.33367,1.33381,1.33366,1.33381,33.06,True
'2018-05-11T13:48:00',1.33346,1.33366,1.33346,1.3336,43.88,1.33382,1.334,1.3338,1.33398,40.96,False
'2018-05-11T13:49:00',1.33363,1.33364,1.33356,1.33357,38.36,1.334,1.334,1.3339,1.33391,34.61,True
'2018-05-11T13:50:00',1.33357,1.33368,1.33345,1.33351,52.82,1.33391,1.33404,1.33379,1.33383,53.91,False
'2018-05-11T13:51:00',1.33351,1.33351,1.33334,1.33346,29.34,1.33383,1.33386,1.33365,1.33378,31.88,True
'2018-05-11T13:52:00',1.33346,1.33355,1.33339,1.33355,51.83,1.3338,1.33387,1.33367,1.33387,51.92,False
'2018-05-11T13:53:00',1.33355,1.33355,1.33342,1.33344,25.58,1.33387,1.33387,1.33374,1.33379,24.54,True
'2018-05-11T13:54:00',1.33344,1.33357,1.33335,1.33335,34.84,1.33379,1.33386,1.33363,1.33363,31.57,True
'2018-05-11T13:55:00',1.33337,1.33378,1.33336,1.33364,58.93,1.33363,1.33406,1.33363,1.33392,60.7,False
'2018-05-11T13:56:00',1.33364,1.33369,1.33334,1.3334,49.68,1.33392,1.33399,1.33369,1.33373,58.85,False
'2018-05-11T13:57:00',1.33341,1.33348,1.33336,1.33345,35.59,1.33373,1.33381,1.33371,1.33376,50.16,True
'2018-05-11T13:58:00',1.33345,1.33365,1.33339,1.33345,50.46,1.33374,1.33398,1.33371,1.33377,55.8,False
'2018-05-11T13:59:00',1.33345,1.33357,1.3334,1.33355,49.97,1.33377,1.33391,1.33371,1.33389,55.69,True
'2018-05-11T14:00:00',1.33359,1.33362,1.33347,1.33349,62.25,1.33389,1.33395,1.33379,1.33379,58.62,True
'2018-05-11T14:01:00',1.33354,1.33388,1.3335,1.33382,60.44,1.33383,1.33421,1.3338,1.33417,64.39,False
'2018-05-11T14:02:00',1.33382,1.33383,1.33362,1.33369,75.66,1.33417,1.33419,1.33399,1.33403,77.23,False
'2018-05-11T14:03:00',1.33369,1.33377,1.33357,1.33372,62.11,1.33402,1.3341,1.33391,1.33406,60.89,False
'2018-05-11T14:04:00',1.33372,1.33376,1.33352,1.33354,71.13,1.33406,1.33408,1.33386,1.33389,66.09,False
'2018-05-11T14:05:00',1.33351,1.33369,1.33351,1.33358,88.45,1.33385,1.334,1.33385,1.33391,85.3,True
'2018-05-11T14:06:00',1.33358,1.33372,1.33355,1.33366,70.17,1.33391,1.33402,1.33384,1.33394,74.26,False
'2018-05-11T14:07:00',1.33366,1.33366,1.33347,1.33358,60.89,1.33394,1.33394,1.33377,1.33388,60.03,False
'2018-05-11T14:08:00',1.33358,1.3336,1.33337,1.33345,63.96,1.33385,1.3339,1.33365,1.33375,71.46,True
'2018-05-11T14:09:00',1.33345,1.33379,1.33345,1.33372,66.46,1.33375,1.33411,1.33375,1.33406,70.68,False
'2018-05-11T14:10:00',1.33372,1.33376,1.33366,1.33376,56.29,1.33406,1.33408,1.33399,1.33408,54.63,True
'2018-05-11T14:11:00',1.33376,1.33385,1.33365,1.33384,44.53,1.33408,1.33417,1.33398,1.33416,44.48,True
'2018-05-11T14:12:00',1.33384,1.3339,1.33379,1.3338,37.64,1.33416,1.3342,1.3341,1.33413,34.29,False
'2018-05-11T14:13:00',1.33381,1.3339,1.33354,1.33367,66.96,1.33411,1.33419,1.33386,1.33398,64.05,False
'2018-05-11T14:14:00',1.33367,1.33378,1.33364,1.33372,77.95,1.33398,1.3341,1.33394,1.33406,75.39,True
'2018-05-11T14:15:00',1.33374,1.33379,1.33359,1.33379,48.76,1.33408,1.33411,1.33392,1.33407,47.95,False
'2018-05-11T14:16:00',1.33379,1.3338,1.33367,1.33376,17.28,1.33409,1.33409,1.33402,1.33405,14.29,False
'2018-05-11T14:17:00',1.33376,1.33377,1.33361,1.33366,43.85,1.33403,1.33405,1.3339,1.33396,45.03,False
'2018-05-11T14:18:00',1.33366,1.33375,1.33355,1.33375,52.51,1.33396,1.33404,1.33383,1.33404,55.56,True
'2018-05-11T14:19:00',1.33375,1.33375,1.33354,1.3336,50.31,1.33404,1.33405,1.33386,1.3339,52.44,True
'2018-05-11T14:20:00',1.33362,1.33378,1.33356,1.33376,82.0,1.33392,1.33408,1.33384,1.33406,84.72,False
'2018-05-11T14:21:00',1.33377,1.33377,1.33351,1.33357,58.87,1.33407,1.33407,1.33381,1.33387,61.93,False
'2018-05-11T14:22:00',1.33352,1.33369,1.33348,1.33369,68.79,1.33386,1.33398,1.33379,1.33397,72.22,True
'2018-05-11T14:23:00',1.3337,1.33374,1.3335,1.3336,100.63,1.334,1.33406,1.3338,1.3339,96.17,True
'2018-05-11T14:24:00',1.3336,1.33391,1.3336,1.33378,84.93,1.3339,1.33423,1.3339,1.33414,76.39,False
'2018-05-11T14:25:00',1.33376,1.33384,1.33368,1.33377,62.56,1.33415,1.33417,1.33404,1.33411,61.92,True
'2018-05-11T14:26:00',1.33377,1.33399,1.33376,1.33399,48.11,1.33411,1.3343,1.33408,1.3343,45.77,True
'2018-05-11T14:27:00',1.33399,1.3341,1.33397,1.3341,37.26,1.3343,1.33441,1.3343,1.33441,39.15,True
'2018-05-11T14:28:00',1.3341,1.33423,1.33401,1.33409,55.45,1.33442,1.33455,1.33434,1.33439,56.31,False
'2018-05-11T14:29:00',1.33409,1.33409,1.33383,1.33395,73.23,1.33439,1.33441,1.33417,1.33429,70.36,True
'2018-05-11T14:30:00',1.33394,1.33418,1.33374,1.33408,140.55,1.33426,1.33459,1.33418,1.33442,139.15,True
'2018-05-11T14:31:00',1.33407,1.3343,1.33405,1.33415,47.81,1.33441,1.33469,1.33441,1.33454,48.41,False
'2018-05-11T14:32:00',1.33418,1.33432,1.33408,1.33432,60.0,1.33453,1.33462,1.33443,1.3346,59.46,True
'2018-05-11T14:33:00',1.33435,1.33445,1.33402,1.3342,134.4,1.33464,1.33476,1.33441,1.3345,130.89,True
'2018-05-11T14:34:00',1.33415,1.33447,1.33413,1.33437,92.35,1.33453,1.33481,1.33448,1.33471,92.01,True
'2018-05-11T14:35:00',1.3344,1.3345,1.33421,1.33441,114.85,1.33472,1.33484,1.3346,1.33478,113.21,True
'2018-05-11T14:36:00',1.33442,1.33459,1.33427,1.33449,77.12,1.33476,1.33487,1.33459,1.33477,77.41,True
'2018-05-11T14:37:00',1.33444,1.3346,1.33433,1.33435,72.02,1.33474,1.33495,1.33463,1.33463,72.75,False
'2018-05-11T14:38:00',1.33436,1.33458,1.33434,1.33449,39.75,1.33466,1.33488,1.33463,1.33479,40.24,True
'2018-05-11T14:39:00',1.33448,1.33474,1.33446,1.33463,61.92,1.33478,1.33506,1.33476,1.3349,65.32,True
'2018-05-11T14:40:00',1.33464,1.33476,1.33458,1.33476,73.26,1.3349,1.33509,1.33488,1.33509,90.0,True
'2018-05-11T14:41:00',1.33477,1.33496,1.33462,1.33471,103.76,1.33509,1.33539,1.33503,1.33504,105.07,False
'2018-05-11T14:42:00',1.33469,1.33495,1.33469,1.33488,76.68,1.33504,1.3353,1.33503,1.33519,82.86,True
'2018-05-11T14:43:00',1.33486,1.33503,1.3348,1.33501,58.81,1.33516,1.33531,1.33511,1.33529,60.82,True
'2018-05-11T14:44:00',1.33499,1.33536,1.33499,1.33528,75.86,1.33529,1.3358,1.33529,1.33568,73.2,False
'2018-05-11T14:45:00',1.33528,1.33537,1.33515,1.33516,78.1,1.3357,1.33578,1.33553,1.33556,81.14,True
'2018-05-11T14:46:00',1.33516,1.33543,1.3351,1.33538,51.43,1.33556,1.33575,1.33548,1.3357,49.43,True
'2018-05-11T14:47:00',1.33541,1.33562,1.33525,1.33553,92.64,1.33573,1.33603,1.33562,1.33583,93.39,False
'2018-05-11T14:48:00',1.33554,1.33561,1.33536,1.33537,57.52,1.33584,1.33591,1.3357,1.33571,56.65,False
'2018-05-11T14:49:00',1.33537,1.33559,1.33536,1.33552,64.69,1.33571,1.33589,1.33568,1.33582,66.78,True
'2018-05-11T14:50:00',1.33554,1.3356,1.33544,1.33553,35.25,1.33584,1.33588,1.33574,1.33581,37.45,False
'2018-05-11T14:51:00',1.33548,1.3355,1.33531,1.33541,46.17,1.33577,1.33583,1.33566,1.33569,48.19,False
'2018-05-11T14:52:00',1.33541,1.33548,1.33528,1.33543,58.36,1.33571,1.33582,1.33561,1.33575,58.68,True
'2018-05-11T14:53:00',1.33544,1.33566,1.33539,1.33558,93.0,1.33572,1.33599,1.33569,1.33592,96.54,True
'2018-05-11T14:54:00',1.3356,1.33583,1.3355,1.33583,75.52,1.33594,1.33619,1.33586,1.33615,77.58,True
'2018-05-11T14:55:00',1.33585,1.33589,1.33562,1.33566,76.63,1.33617,1.33629,1.33601,1.33601,80.84,False
'2018-05-11T14:56:00',1.33567,1.33572,1.33553,1.33556,68.14,1.33602,1.33608,1.33586,1.33595,92.43,False
'2018-05-11T14:57:00',1.3355,1.33555,1.33531,1.33535,68.19,1.33589,1.33591,1.33558,1.33563,87.28,False
'2018-05-11T14:58:00',1.33535,1.33541,1.33516,1.33541,64.41,1.33564,1.33573,1.33545,1.33573,85.03,True
'2018-05-11T14:59:00',1.33542,1.33546,1.33519,1.33521,86.25,1.33574,1.33581,1.33551,1.33555,108.89,False
'2018-05-11T15:00:00',1.33522,1.33536,1.33512,1.33527,89.42,1.33555,1.3357,1.33546,1.33558,96.56,False
'2018-05-11T15:01:00',1.33527,1.33529,1.33505,1.33509,91.67,1.33558,1.33561,1.33535,1.33541,89.91,False
'2018-05-11T15:02:00',1.33511,1.33514,1.33496,1.33503,78.46,1.33542,1.33551,1.33529,1.33536,78.35,True
'2018-05-11T15:03:00',1.33502,1.33536,1.33501,1.33524,88.77,1.33536,1.33568,1.33533,1.33561,89.29,False
'2018-05-11T15:04:00',1.33523,1.33533,1.33511,1.33518,92.09,1.33561,1.33567,1.33541,1.33549,90.96,True
'2018-05-11T15:05:00',1.33519,1.33537,1.33519,1.3353,57.65,1.33549,1.33567,1.33549,1.33562,55.49,False
'2018-05-11T15:06:00',1.3353,1.33532,1.33508,1.33519,100.36,1.33562,1.33562,1.33539,1.33557,108.41,True
'2018-05-11T15:07:00',1.33523,1.33533,1.33516,1.33526,65.2,1.33555,1.33567,1.3355,1.3356,63.94,True
'2018-05-11T15:08:00',1.33528,1.33541,1.33523,1.33529,65.85,1.33561,1.33569,1.33556,1.33556,68.16,False
'2018-05-11T15:09:00',1.33526,1.33538,1.33508,1.33516,96.3,1.33556,1.33568,1.3354,1.33551,97.34,False
'2018-05-11T15:10:00',1.33514,1.33526,1.33501,1.33504,71.68,1.33551,1.33561,1.33531,1.33532,71.51,False
'2018-05-11T15:11:00',1.33505,1.33511,1.33484,1.33502,69.63,1.33535,1.33541,1.33518,1.33536,74.12,True
'2018-05-11T15:12:00',1.33502,1.33528,1.335,1.33525,49.63,1.33536,1.33565,1.33533,1.33563,56.32,True
'2018-05-11T15:13:00',1.33527,1.33533,1.33515,1.33522,61.59,1.33563,1.33568,1.33553,1.33559,69.72,True
'2018-05-11T15:14:00',1.3352,1.33537,1.33514,1.33518,91.14,1.33559,1.3357,1.33544,1.33548,86.83,False
'2018-05-11T15:15:00',1.33515,1.33534,1.33511,1.33519,92.14,1.33552,1.33564,1.33548,1.33551,91.81,True
'2018-05-11T15:16:00',1.33519,1.33546,1.33517,1.33535,55.92,1.33551,1.33577,1.3355,1.33567,57.35,True
'2018-05-11T15:17:00',1.33537,1.33545,1.33521,1.33532,63.89,1.33569,1.33581,1.33555,1.33564,71.19,False
'2018-05-11T15:18:00',1.33529,1.33532,1.33502,1.33504,69.33,1.33564,1.33571,1.33539,1.33543,64.34,False
'2018-05-11T15:19:00',1.33505,1.33532,1.33504,1.33518,76.0,1.33542,1.33566,1.33541,1.33552,74.71,True
'2018-05-11T15:20:00',1.33517,1.33542,1.33514,1.33536,74.01,1.33548,1.33575,1.33547,1.3357,81.66,True
'2018-05-11T15:21:00',1.33536,1.33545,1.33524,1.33537,94.85,1.3357,1.33579,1.33554,1.33567,100.73,True
'2018-05-11T15:22:00',1.33537,1.33556,1.33528,1.33542,75.76,1.33567,1.33587,1.33557,1.33576,74.71,True
'2018-05-11T15:23:00',1.33543,1.33568,1.33538,1.33568,93.87,1.33577,1.33597,1.33572,1.33597,94.31,True
'2018-05-11T15:24:00',1.33568,1.3357,1.33559,1.33561,54.37,1.33601,1.33603,1.33591,1.33593,59.67,True
'2018-05-11T15:25:00',1.3356,1.33583,1.33549,1.33574,75.6,1.33595,1.33615,1.33581,1.33608,73.86,True
'2018-05-11T15:26:00',1.33574,1.33584,1.33554,1.33562,64.07,1.33608,1.33616,1.33591,1.33596,68.06,False
'2018-05-11T15:27:00',1.33563,1.33565,1.33549,1.33553,80.16,1.33596,1.336,1.3358,1.33587,76.4,False
'2018-05-11T15:28:00',1.33556,1.33565,1.33544,1.33553,82.85,1.33589,1.33593,1.33574,1.33581,74.83,True
'2018-05-11T15:29:00',1.3355,1.33566,1.33543,1.33546,74.98,1.3358,1.33596,1.33573,1.3358,70.17,False
'2018-05-11T15:30:00',1.33549,1.33559,1.33539,1.33544,75.49,1.33579,1.33589,1.33569,1.33572,68.62,True
'2018-05-11T15:31:00',1.33544,1.33561,1.33542,1.33561,54.82,1.33572,1.33591,1.33571,1.33591,60.31,True
'2018-05-11T15:32:00',1.33561,1.33571,1.33551,1.3357,71.37,1.33589,1.33602,1.33581,1.33599,78.18,True
'2018-05-11T15:33:00',1.33567,1.33577,1.33548,1.33551,84.24,1.33599,1.33609,1.3358,1.33583,89.36,False
'2018-05-11T15:34:00',1.3355,1.33557,1.33535,1.33544,102.14,1.33582,1.3359,1.33569,1.33582,88.99,True
'2018-05-11T15:35:00',1.33544,1.33559,1.33544,1.33552,68.7,1.33581,1.33592,1.3358,1.33584,65.38,True
'2018-05-11T15:36:00',1.33552,1.33567,1.33547,1.33566,65.62,1.33584,1.33595,1.33579,1.33594,63.73,True
'2018-05-11T15:37:00',1.33566,1.3359,1.33561,1.33571,81.8,1.33596,1.33627,1.33594,1.33606,83.87,False
'2018-05-11T15:38:00',1.33571,1.33587,1.33557,1.33587,75.04,1.33609,1.3362,1.33595,1.33619,85.37,True
'2018-05-11T15:39:00',1.33587,1.33601,1.33584,1.33591,73.15,1.33619,1.33633,1.33618,1.3363,82.31,True
'2018-05-11T15:40:00',1.3359,1.33616,1.33589,1.33601,42.0,1.33626,1.33654,1.33624,1.33636,46.14,True
'2018-05-11T15:41:00',1.33601,1.33624,1.33599,1.33624,57.29,1.33635,1.33659,1.33635,1.33656,56.55,True
'2018-05-11T15:42:00',1.33624,1.33632,1.3362,1.33626,56.83,1.33656,1.33664,1.33654,1.33658,53.9,False
'2018-05-11T15:43:00',1.33623,1.33632,1.33612,1.33628,66.71,1.33653,1.33662,1.3364,1.33656,64.4,False
'2018-05-11T15:44:00',1.33626,1.33626,1.33591,1.33592,70.75,1.33654,1.33657,1.33625,1.33629,71.57,False
'2018-05-11T15:45:00',1.33594,1.336,1.33575,1.33595,102.24,1.33629,1.33637,1.33611,1.33632,91.72,True
'2018-05-11T15:46:00',1.33597,1.3361,1.33597,1.33609,61.75,1.33631,1.33641,1.33629,1.33641,64.32,True
'2018-05-11T15:47:00',1.33607,1.33612,1.3359,1.33605,68.14,1.33639,1.33641,1.33618,1.33635,68.78,True
'2018-05-11T15:48:00',1.33604,1.33611,1.33588,1.33592,82.44,1.33634,1.33644,1.33618,1.33622,81.02,True
'2018-05-11T15:49:00',1.33594,1.33621,1.33594,1.33621,78.42,1.33624,1.33652,1.33624,1.33651,78.29,True
'2018-05-11T15:50:00',1.33621,1.33639,1.33612,1.33627,89.02,1.33651,1.33669,1.33651,1.33665,66.94,True
'2018-05-11T15:51:00',1.33631,1.33645,1.33628,1.33631,70.85,1.33665,1.33674,1.33658,1.33659,56.35,False
'2018-05-11T15:52:00',1.33631,1.33637,1.33614,1.33614,63.21,1.33656,1.33667,1.33639,1.33639,60.94,False
'2018-05-11T15:53:00',1.33614,1.33632,1.33585,1.3363,77.5,1.33641,1.33667,1.3362,1.33664,59.33,True
'2018-05-11T15:54:00',1.3363,1.3365,1.33622,1.33639,68.32,1.33664,1.33677,1.33657,1.33668,50.84,True
'2018-05-11T15:55:00',1.33639,1.33662,1.33628,1.33649,76.46,1.33671,1.33694,1.3366,1.33683,67.36,False
'2018-05-11T15:56:00',1.33648,1.33661,1.33646,1.33652,51.29,1.3368,1.33692,1.33677,1.33686,53.02,False
'2018-05-11T15:57:00',1.33652,1.33652,1.33618,1.33627,59.63,1.33685,1.33686,1.33657,1.33664,53.99,False
'2018-05-11T15:58:00',1.33628,1.33631,1.33616,1.33619,40.75,1.33664,1.33668,1.3365,1.33654,33.28,False
'2018-05-11T15:59:00',1.33619,1.33631,1.33612,1.33624,52.7,1.33654,1.33667,1.33648,1.33656,52.77,True
'2018-05-11T16:00:00',1.33622,1.33636,1.33607,1.33626,66.34,1.33654,1.33668,1.3364,1.33656,67.89,True
'2018-05-11T16:01:00',1.33629,1.33685,1.33626,1.33668,112.03,1.33657,1.33718,1.33657,1.33705,93.35,False
'2018-05-11T16:02:00',1.33668,1.33681,1.33632,1.33644,77.72,1.33706,1.33718,1.33669,1.33683,57.25,False
'2018-05-11T16:03:00',1.33643,1.33664,1.33623,1.33658,112.06,1.33682,1.33701,1.33662,1.33694,91.51,True
'2018-05-11T16:04:00',1.33658,1.33678,1.33644,1.33668,114.48,1.33696,1.33714,1.3368,1.33702,101.1,True
'2018-05-11T16:05:00',1.33669,1.33694,1.3365,1.3365,97.54,1.33702,1.33732,1.33685,1.33685,106.02,False
'2018-05-11T16:06:00',1.33647,1.33661,1.3364,1.33649,99.27,1.33685,1.33695,1.33672,1.33683,104.05,False
'2018-05-11T16:07:00',1.33648,1.33649,1.3356,1.33584,84.05,1.33682,1.33683,1.33618,1.33625,92.6,False
'2018-05-11T16:08:00',1.33583,1.33602,1.33582,1.33598,62.65,1.33624,1.33642,1.33622,1.33638,74.24,False
'2018-05-11T16:09:00',1.33597,1.336,1.33567,1.33572,99.97,1.33636,1.3364,1.336,1.33603,92.62,True
'2018-05-11T16:10:00',1.3357,1.3361,1.3357,1.33597,127.1,1.33603,1.33643,1.33603,1.33627,122.22,True
'2018-05-11T16:11:00',1.33598,1.33625,1.33592,1.33621,96.9,1.33626,1.33663,1.33623,1.33662,96.6,True
'2018-05-11T16:12:00',1.33622,1.33634,1.33614,1.33634,90.3,1.33661,1.33672,1.33653,1.33672,86.21,True
'2018-05-11T16:13:00',1.33634,1.33639,1.33616,1.33622,84.58,1.33672,1.33673,1.33652,1.33652,84.9,False
'2018-05-11T16:14:00',1.33623,1.3364,1.3362,1.33638,40.9,1.33654,1.3367,1.3365,1.33666,39.26,False
'2018-05-11T16:15:00',1.33633,1.33638,1.33614,1.33616,92.0,1.33672,1.33672,1.33647,1.33649,90.7,True
'2018-05-11T16:16:00',1.33616,1.33642,1.33604,1.3364,125.19,1.33647,1.33676,1.33642,1.33674,112.35,True
'2018-05-11T16:17:00',1.33641,1.33645,1.33606,1.33614,115.78,1.33675,1.33679,1.3364,1.33648,115.88,False
'2018-05-11T16:18:00',1.33614,1.33628,1.33608,1.33618,109.96,1.33651,1.33663,1.33642,1.33643,94.87,False
'2018-05-11T16:19:00',1.33618,1.33625,1.33608,1.33624,78.45,1.33645,1.33653,1.33638,1.33648,76.44,True
'2018-05-11T16:20:00',1.33624,1.33665,1.33624,1.33648,121.78,1.33654,1.33694,1.33654,1.33679,99.0,True
'2018-05-11T16:21:00',1.33648,1.33668,1.33648,1.33654,69.89,1.3368,1.33695,1.33678,1.33684,53.01,False
'2018-05-11T16:22:00',1.33652,1.33665,1.33647,1.33653,87.96,1.33685,1.33697,1.33676,1.33681,66.94,True
'2018-05-11T16:23:00',1.33653,1.33666,1.33643,1.33666,87.37,1.33681,1.33696,1.33675,1.33696,86.66,True
'2018-05-11T16:24:00',1.33666,1.33683,1.3365,1.33679,128.67,1.33694,1.33713,1.33684,1.33709,121.55,False
'2018-05-11T16:25:00',1.33675,1.33683,1.33652,1.33672,98.06,1.33704,1.33713,1.3368,1.337,106.97,True
'2018-05-11T16:26:00',1.33672,1.33688,1.33651,1.33662,105.23,1.33702,1.33718,1.33685,1.33692,107.86,False
'2018-05-11T16:27:00',1.33662,1.33665,1.33649,1.33657,107.72,1.33693,1.337,1.33677,1.33688,103.58,False
'2018-05-11T16:28:00',1.33657,1.33662,1.33635,1.33662,90.94,1.3369,1.33696,1.33669,1.33696,95.6,True
'2018-05-11T16:29:00',1.33663,1.33676,1.33655,1.33659,94.46,1.33697,1.3371,1.33691,1.33698,90.61,False
'2018-05-11T16:30:00',1.33659,1.33672,1.33646,1.33652,108.83,1.33698,1.33704,1.33684,1.33686,100.27,False
'2018-05-11T16:31:00',1.33654,1.33663,1.3363,1.33636,86.81,1.33688,1.33694,1.33664,1.33668,90.43,False
'2018-05-11T16:32:00',1.33636,1.33643,1.33629,1.3364,67.55,1.3367,1.3368,1.33663,1.33674,65.93,True
'2018-05-11T16:33:00',1.3364,1.3365,1.33596,1.336,71.86,1.33674,1.33682,1.33632,1.33634,71.6,False
'2018-05-11T16:34:00',1.33607,1.33609,1.33585,1.33606,68.85,1.33641,1.33646,1.33624,1.33637,69.87,True
'2018-05-11T16:35:00',1.33608,1.33617,1.33589,1.33603,102.96,1.33639,1.33647,1.33618,1.33632,82.99,True
'2018-05-11T16:36:00',1.33603,1.33631,1.33592,1.33619,120.54,1.33632,1.33662,1.33622,1.33654,124.76,False
'2018-05-11T16:37:00',1.33619,1.33619,1.33603,1.33609,87.76,1.33655,1.33655,1.33635,1.33643,76.16,True
'2018-05-11T16:38:00',1.33607,1.33629,1.33588,1.33618,90.1,1.33641,1.33659,1.33624,1.33646,76.49,False
'2018-05-11T16:39:00',1.3362,1.33627,1.33584,1.33584,94.13,1.33646,1.33657,1.33617,1.33617,83.73,False
'2018-05-11T16:40:00',1.33584,1.33593,1.3358,1.33581,64.59,1.33616,1.3363,1.33613,1.3362,55.36,False
'2018-05-11T16:41:00',1.33581,1.33585,1.33564,1.33577,98.07,1.33619,1.33622,1.33597,1.33612,94.34,False
'2018-05-11T16:42:00',1.33577,1.33586,1.33541,1.33552,98.59,1.33612,1.3362,1.33576,1.33583,97.15,False
'2018-05-11T16:43:00',1.33552,1.33552,1.33533,1.33538,73.52,1.33582,1.33591,1.33571,1.33574,68.28,False
'2018-05-11T16:44:00',1.33542,1.33551,1.33532,1.33538,87.88,1.33572,1.33581,1.33562,1.33566,85.98,False
'2018-05-11T16:45:00',1.33538,1.33547,1.33526,1.33533,45.6,1.33569,1.33577,1.33556,1.33563,44.27,True
'2018-05-11T16:46:00',1.33533,1.33548,1.33523,1.33541,48.55,1.33563,1.33579,1.33554,1.33571,48.99,False
'2018-05-11T16:47:00',1.33541,1.33543,1.33501,1.33512,114.21,1.33571,1.33571,1.33535,1.3355,117.23,False
'2018-05-11T16:48:00',1.33512,1.33531,1.33507,1.33519,124.16,1.3355,1.33563,1.33545,1.33547,116.29,False
'2018-05-11T16:49:00',1.33515,1.3353,1.335,1.33502,98.89,1.33545,1.3356,1.33531,1.33536,105.42,False
'2018-05-11T16:50:00',1.33498,1.33526,1.33492,1.33498,109.15,1.33532,1.33555,1.33522,1.33526,105.4,True
'2018-05-11T16:51:00',1.33496,1.33525,1.33488,1.33512,91.59,1.33526,1.33557,1.33519,1.33543,90.92,True
'2018-05-11T16:52:00',1.33512,1.33542,1.33508,1.33539,80.67,1.33542,1.33573,1.33542,1.33572,62.41,True
'2018-05-11T16:53:00',1.33535,1.33543,1.33528,1.33538,104.46,1.33571,1.33574,1.33564,1.33567,90.66,True
'2018-05-11T16:54:00',1.33537,1.3356,1.33528,1.33541,97.85,1.33567,1.33588,1.33559,1.3357,102.58,False
'2018-05-11T16:55:00',1.33534,1.33548,1.33532,1.33545,64.13,1.33568,1.33576,1.33564,1.33573,62.17,True
'2018-05-11T16:56:00',1.33545,1.33566,1.33543,1.33552,119.08,1.33575,1.336,1.33573,1.33588,111.27,False
'2018-05-11T16:57:00',1.33552,1.33566,1.33539,1.33563,104.79,1.33588,1.33597,1.33573,1.33593,107.92,True
'2018-05-11T16:58:00',1.33562,1.3357,1.33556,1.33558,98.11,1.33596,1.33602,1.33587,1.33589,111.42,False
'2018-05-11T16:59:00',1.33557,1.33562,1.33545,1.33557,116.3,1.33589,1.33592,1.33575,1.33587,113.46,False
'2018-05-11T17:00:00',1.33553,1.33559,1.33524,1.33542,105.42,1.33583,1.3359,1.33558,1.33573,105.98,True
'2018-05-11T17:01:00',1.33541,1.3357,1.33532,1.33544,89.21,1.33573,1.33605,1.33565,1.33582,85.24,False
'2018-05-11T17:02:00',1.33543,1.33552,1.33502,1.33503,92.64,1.33582,1.33591,1.33541,1.33543,95.99,False
'2018-05-11T17:03:00',1.33504,1.33511,1.33498,1.33509,58.63,1.33543,1.33549,1.33537,1.33548,59.72,True
'2018-05-11T17:04:00',1.33511,1.33515,1.33491,1.33496,58.87,1.33548,1.33553,1.33524,1.33528,61.79,False
'2018-05-11T17:05:00',1.33496,1.335,1.33481,1.33492,80.97,1.33528,1.33534,1.33513,1.33525,77.8,True
'2018-05-11T17:06:00',1.3349,1.33503,1.33475,1.33493,85.88,1.33524,1.33533,1.33508,1.33523,83.88,True
'2018-05-11T17:07:00',1.33493,1.3352,1.33489,1.33518,56.5,1.33523,1.33552,1.3352,1.33552,55.39,True
'2018-05-11T17:08:00',1.33518,1.3353,1.33511,1.33529,90.69,1.33552,1.33569,1.33547,1.33568,88.57,True
'2018-05-11T17:09:00',1.33529,1.33554,1.33526,1.3355,72.12,1.33568,1.33586,1.33565,1.33584,73.9,True
'2018-05-11T17:10:00',1.33549,1.3356,1.33538,1.33542,71.1,1.33583,1.33594,1.33571,1.33572,70.68,True
'2018-05-11T17:11:00',1.33542,1.33568,1.33542,1.33554,74.02,1.33572,1.33598,1.33572,1.33585,68.91,False
'2018-05-11T17:12:00',1.33558,1.33563,1.33532,1.33537,75.12,1.33588,1.33594,1.33566,1.3357,68.48,False
'2018-05-11T17:13:00',1.33537,1.33555,1.33517,1.33537,112.23,1.3357,1.33591,1.33552,1.33567,111.93,False
'2018-05-11T17:14:00',1.33537,1.33542,1.33506,1.33518,110.66,1.33567,1.33574,1.3354,1.33554,101.08,False
'2018-05-11T17:15:00',1.33518,1.33529,1.33489,1.33493,108.55,1.33555,1.33561,1.33522,1.33526,106.34,False
'2018-05-11T17:16:00',1.33493,1.33502,1.33479,1.33489,74.51,1.33527,1.3354,1.33511,1.33522,94.21,False
'2018-05-11T17:17:00',1.33488,1.33495,1.33455,1.33457,60.7,1.33522,1.33525,1.33486,1.33491,54.85,False
'2018-05-11T17:18:00',1.33457,1.33491,1.33456,1.33481,60.57,1.33491,1.33523,1.33487,1.33514,67.53,True
'2018-05-11T17:19:00',1.33484,1.33504,1.33467,1.33497,60.12,1.33514,1.33534,1.33498,1.33531,64.71,True
'2018-05-11T17:20:00',1.33499,1.33507,1.33486,1.33504,73.81,1.33531,1.33537,1.33512,1.33532,70.17,True
'2018-05-11T17:21:00',1.33504,1.33524,1.33501,1.33505,77.52,1.33532,1.33558,1.33531,1.33538,84.56,False
'2018-05-11T17:22:00',1.33506,1.33513,1.33498,1.33501,72.85,1.33538,1.33547,1.33529,1.33534,76.78,False
'2018-05-11T17:23:00',1.335,1.33514,1.33475,1.3348,50.07,1.33534,1.33545,1.33504,1.33508,52.17,False
'2018-05-11T17:24:00',1.33481,1.33495,1.3345,1.33493,69.07,1.33508,1.33528,1.33485,1.33527,88.08,True
'2018-05-11T17:25:00',1.33491,1.33514,1.33487,1.33504,76.05,1.33527,1.33551,1.33523,1.33542,71.2,True
'2018-05-11T17:26:00',1.33504,1.33519,1.33504,1.33511,66.47,1.33543,1.33554,1.33533,1.3354,50.85,True
'2018-05-11T17:27:00',1.33511,1.3353,1.33507,1.33517,78.0,1.33541,1.33558,1.33534,1.33542,74.42,False
'2018-05-11T17:28:00',1.33513,1.33516,1.33474,1.33476,59.54,1.33541,1.33545,1.33512,1.33514,61.21,False
'2018-05-11T17:29:00',1.33482,1.33506,1.33481,1.33504,57.52,1.33519,1.33542,1.33519,1.33541,45.2,True
'2018-05-11T17:30:00',1.33503,1.33513,1.33499,1.33502,43.78,1.33541,1.33551,1.33537,1.33541,43.96,True
'2018-05-11T17:31:00',1.33502,1.33518,1.33502,1.33511,36.73,1.33538,1.33552,1.33538,1.33545,36.28,True
'2018-05-11T17:32:00',1.33511,1.33526,1.3351,1.33518,43.75,1.33545,1.33559,1.33544,1.33548,43.98,True
'2018-05-11T17:33:00',1.33521,1.33534,1.3352,1.33525,32.95,1.33551,1.33564,1.33548,1.33555,32.12,False
'2018-05-11T17:34:00',1.33525,1.33529,1.33522,1.33523,20.39,1.33555,1.33564,1.33552,1.33553,21.43,True
'2018-05-11T17:35:00',1.33524,1.33544,1.33519,1.33543,36.35,1.33554,1.33573,1.33549,1.33572,36.72,True
'2018-05-11T17:36:00',1.33545,1.33546,1.3353,1.33537,53.25,1.33572,1.33574,1.33562,1.33565,48.9,False
'2018-05-11T17:37:00',1.33537,1.3354,1.33532,1.33535,33.75,1.33566,1.33568,1.3356,1.33565,35.01,False
'2018-05-11T17:38:00',1.33533,1.33537,1.33522,1.33537,39.0,1.33563,1.33567,1.33552,1.33567,44.84,True
'2018-05-11T17:39:00',1.33537,1.33543,1.33532,1.33541,27.75,1.33567,1.33573,1.33562,1.3357,34.34,True
'2018-05-11T17:40:00',1.33541,1.33553,1.3354,1.33547,37.1,1.33571,1.33584,1.3357,1.33583,41.39,False
'2018-05-11T17:41:00',1.33547,1.33549,1.33532,1.33532,44.55,1.33582,1.33582,1.33564,1.33566,47.91,False
'2018-05-11T17:42:00',1.33532,1.33541,1.33525,1.33541,16.24,1.33566,1.33569,1.33559,1.33569,16.99,True
'2018-05-11T17:43:00',1.33538,1.33544,1.33523,1.33523,28.66,1.33568,1.33574,1.33553,1.33553,28.45,False
'2018-05-11T17:44:00',1.33523,1.3353,1.33507,1.3351,40.44,1.33553,1.33559,1.33538,1.33544,38.53,True
'2018-05-11T17:45:00',1.33508,1.33546,1.33508,1.33545,38.06,1.33542,1.33581,1.33542,1.33581,40.51,True
'2018-05-11T17:46:00',1.33545,1.3355,1.33538,1.3355,33.17,1.33581,1.33586,1.33575,1.33586,29.18,True
'2018-05-11T17:47:00',1.3355,1.33567,1.3355,1.33565,55.04,1.33586,1.336,1.33586,1.33599,58.51,True
'2018-05-11T17:48:00',1.33565,1.33577,1.33559,1.33576,43.34,1.33599,1.33611,1.33592,1.3361,46.99,False
'2018-05-11T17:49:00',1.33576,1.33576,1.3354,1.33543,57.63,1.3361,1.3361,1.33574,1.33577,51.65,False
'2018-05-11T17:50:00',1.33543,1.33543,1.33521,1.33526,79.22,1.33577,1.33577,1.33554,1.33557,69.01,True
'2018-05-11T17:51:00',1.33529,1.33544,1.33527,1.33537,64.42,1.33561,1.33578,1.33559,1.33569,63.28,True
'2018-05-11T17:52:00',1.33536,1.33546,1.33533,1.33539,59.09,1.3357,1.3358,1.33561,1.33569,56.81,True
'2018-05-11T17:53:00',1.33541,1.33553,1.33539,1.33553,23.27,1.33571,1.33584,1.33568,1.33584,22.85,True
'2018-05-11T17:54:00',1.33554,1.33578,1.33551,1.33551,75.42,1.33584,1.33613,1.33584,1.33587,66.31,False
'2018-05-11T17:55:00',1.33551,1.33563,1.33545,1.33551,59.64,1.33588,1.33595,1.3358,1.33585,51.66,False
'2018-05-11T17:56:00',1.33551,1.33555,1.33544,1.3355,36.35,1.33585,1.33585,1.33574,1.3358,35.72,True
'2018-05-11T17:57:00',1.33553,1.33561,1.3355,1.33554,42.38,1.33583,1.33591,1.33581,1.33586,40.37,True
'2018-05-11T17:58:00',1.33553,1.33563,1.33542,1.33545,60.97,1.33583,1.33591,1.33575,1.33575,57.7,True
'2018-05-11T17:59:00',1.33546,1.33566,1.33542,1.33557,43.77,1.33576,1.33594,1.33575,1.33587,45.19,True
'2018-05-11T18:00:00',1.33557,1.33564,1.3353,1.33554,101.27,1.33588,1.33602,1.33567,1.33587,93.95,False
'2018-05-11T18:01:00',1.33554,1.33554,1.33526,1.33527,60.94,1.33587,1.33592,1.33561,1.33566,63.67,False
'2018-05-11T18:02:00',1.33528,1.33535,1.33523,1.33527,65.71,1.33566,1.33575,1.33561,1.33566,58.24,True
'2018-05-11T18:03:00',1.33527,1.33544,1.33527,1.33538,60.98,1.33566,1.3358,1.33566,1.33577,69.76,False
'2018-05-11T18:04:00',1.33537,1.33543,1.33523,1.33531,65.04,1.33576,1.33576,1.33556,1.33571,72.17,True
'2018-05-11T18:05:00',1.33532,1.3355,1.33531,1.33537,53.78,1.33573,1.33591,1.33566,1.33575,68.97,True
'2018-05-11T18:06:00',1.33537,1.33554,1.33537,1.33548,34.12,1.33575,1.33592,1.33575,1.33585,41.19,False
'2018-05-11T18:07:00',1.33551,1.33551,1.33537,1.3354,33.26,1.33586,1.33586,1.33574,1.33577,36.0,True
'2018-05-11T18:08:00',1.33541,1.33556,1.3353,1.33556,58.17,1.33579,1.33583,1.33568,1.33583,51.54,True
'2018-05-11T18:09:00',1.33557,1.33565,1.33539,1.33552,67.0,1.33584,1.33592,1.33574,1.33583,51.42,False
'2018-05-11T18:10:00',1.33552,1.3356,1.33549,1.33551,39.63,1.33581,1.33595,1.33579,1.33588,31.78,False
'2018-05-11T18:11:00',1.33551,1.33557,1.33545,1.33549,45.52,1.33588,1.33591,1.33579,1.33582,48.08,True
'2018-05-11T18:12:00',1.33549,1.3356,1.33546,1.33556,41.84,1.33582,1.33591,1.33579,1.33589,42.42,True
'2018-05-11T18:13:00',1.33556,1.33571,1.33556,1.3357,38.06,1.33589,1.33605,1.33589,1.33602,29.13,True
'2018-05-11T18:14:00',1.3357,1.33578,1.33565,1.33568,51.13,1.33601,1.33611,1.33597,1.33605,42.21,True
'2018-05-11T18:15:00',1.33568,1.33583,1.33565,1.33582,57.92,1.33606,1.33618,1.33598,1.33612,44.01,True
'2018-05-11T18:16:00',1.33582,1.3359,1.33571,1.3358,91.12,1.33614,1.33623,1.33609,1.33614,66.69,True
'2018-05-11T18:17:00',1.3358,1.33591,1.3357,1.33573,70.23,1.33615,1.33624,1.33605,1.33611,58.35,False
'2018-05-11T18:18:00',1.33576,1.3358,1.33557,1.33557,70.68,1.33612,1.33616,1.33595,1.33595,64.35,False
'2018-05-11T18:19:00',1.3356,1.33572,1.33558,1.33562,46.81,1.33596,1.3361,1.33592,1.33595,39.21,True
'2018-05-11T18:20:00',1.33562,1.33575,1.33556,1.33575,54.64,1.33596,1.3361,1.33591,1.33608,44.14,True
'2018-05-11T18:21:00',1.33577,1.33582,1.33569,1.33573,49.03,1.33606,1.33612,1.33601,1.33605,44.28,False
'2018-05-11T18:22:00',1.33573,1.33577,1.33562,1.33572,61.19,1.33604,1.33608,1.33594,1.33605,61.67,True
'2018-05-11T18:23:00',1.33572,1.33593,1.33572,1.33586,51.44,1.33605,1.33628,1.33605,1.33622,52.96,False
'2018-05-11T18:24:00',1.33586,1.33589,1.33572,1.33575,59.35,1.33621,1.33626,1.33608,1.33612,59.62,False
'2018-05-11T18:25:00',1.33575,1.33583,1.33559,1.33575,70.01,1.33612,1.33618,1.33599,1.33608,69.25,False
'2018-05-11T18:26:00',1.33577,1.33577,1.33558,1.33563,45.08,1.33608,1.33608,1.33593,1.33597,33.12,True
'2018-05-11T18:27:00',1.3356,1.3358,1.33554,1.33575,64.95,1.33596,1.33613,1.33589,1.33609,47.62,True
'2018-05-11T18:28:00',1.33575,1.3358,1.33571,1.33578,55.04,1.33608,1.33617,1.33605,1.33614,51.19,True
'2018-05-11T18:29:00',1.33574,1.33582,1.3357,1.33576,34.88,1.33613,1.33618,1.33608,1.33612,30.24,True
'2018-05-11T18:30:00',1.33576,1.33584,1.33569,1.33581,48.97,1.33612,1.33621,1.33605,1.33611,48.09,False
'2018-05-11T18:31:00',1.33581,1.33581,1.33574,1.3358,23.25,1.33611,1.33612,1.33605,1.3361,21.07,True
'2018-05-11T18:32:00',1.3358,1.33588,1.33573,1.33573,36.82,1.33608,1.33619,1.33604,1.33605,37.49,False
'2018-05-11T18:33:00',1.33573,1.33579,1.33565,1.33579,45.89,1.33605,1.33609,1.33598,1.33609,47.88,True
'2018-05-11T18:34:00',1.33579,1.33583,1.33567,1.33577,42.57,1.33609,1.33614,1.33603,1.3361,42.66,False
'2018-05-11T18:35:00',1.33577,1.33581,1.33567,1.33573,34.05,1.3361,1.33612,1.33603,1.33605,35.59,False
'2018-05-11T18:36:00',1.33567,1.3358,1.33565,1.33573,35.11,1.336,1.33611,1.33598,1.33608,32.92,False
'2018-05-11T18:37:00',1.33573,1.33573,1.3357,1.33572,42.08,1.33608,1.33608,1.33603,1.33605,37.1,False
'2018-05-11T18:38:00',1.3357,1.33573,1.33565,1.33567,32.96,1.33604,1.33606,1.33596,1.336,28.64,False
'2018-05-11T18:39:00',1.33566,1.33566,1.33554,1.33564,37.88,1.33596,1.33604,1.33588,1.33601,34.38,False
'2018-05-11T18:40:00',1.33564,1.33564,1.33548,1.33548,36.62,1.33601,1.33601,1.33584,1.33585,40.55,False
'2018-05-11T18:41:00',1.33549,1.33549,1.33537,1.33539,27.34,1.33585,1.33585,1.33574,1.33577,26.23,False
'2018-05-11T18:42:00',1.3354,1.33543,1.33537,1.33541,22.95,1.33577,1.33582,1.33572,1.33582,23.91,False
'2018-05-11T18:43:00',1.3354,1.33542,1.33514,1.33521,36.9,1.3358,1.3358,1.33551,1.3356,35.99,False
'2018-05-11T18:44:00',1.33521,1.33526,1.33513,1.33526,26.85,1.33562,1.33563,1.33554,1.33563,38.01,False
'2018-05-11T18:45:00',1.33526,1.33526,1.33507,1.33507,27.48,1.33563,1.33563,1.33543,1.33543,37.04,False
'2018-05-11T18:46:00',1.33506,1.33512,1.3349,1.33491,26.9,1.33543,1.33548,1.33526,1.33526,33.5,False
'2018-05-11T18:47:00',1.33493,1.33498,1.33489,1.33494,25.37,1.33526,1.33535,1.33524,1.33532,29.68,True
'2018-05-11T18:48:00',1.33493,1.33501,1.33489,1.3349,45.18,1.33533,1.33537,1.33525,1.33525,47.47,False
'2018-05-11T18:49:00',1.3349,1.3349,1.33467,1.33473,37.42,1.33525,1.33525,1.33508,1.33514,36.65,False
'2018-05-11T18:50:00',1.33475,1.33487,1.33474,1.33481,45.2,1.33516,1.33527,1.33515,1.33517,43.02,True
'2018-05-11T18:51:00',1.33477,1.33491,1.33477,1.33491,24.16,1.33514,1.33529,1.33514,1.33529,26.37,True
'2018-05-11T18:52:00',1.33491,1.33507,1.3349,1.33502,37.12,1.33529,1.33547,1.33529,1.33539,41.11,False
'2018-05-11T18:53:00',1.33501,1.33502,1.33497,1.33502,13.68,1.33539,1.33542,1.33534,1.33542,19.95,True
'2018-05-11T18:54:00',1.33499,1.33509,1.33497,1.33503,25.25,1.33539,1.33548,1.33534,1.33539,32.91,True
'2018-05-11T18:55:00',1.33504,1.33515,1.33504,1.33515,37.65,1.33541,1.33552,1.33541,1.33551,36.79,True
'2018-05-11T18:56:00',1.33515,1.33531,1.33509,1.33531,51.87,1.33551,1.3357,1.33547,1.33566,50.87,False
'2018-05-11T18:57:00',1.3353,1.3353,1.33477,1.33477,46.91,1.33571,1.33571,1.33518,1.33518,47.33,False
'2018-05-11T18:58:00',1.33474,1.33492,1.3347,1.33481,40.96,1.33515,1.33533,1.33511,1.33522,39.33,True
'2018-05-11T18:59:00',1.3348,1.33498,1.33479,1.3349,66.35,1.33521,1.33535,1.33518,1.33526,59.73,False
'2018-05-11T19:00:00',1.3349,1.33497,1.3348,1.3348,68.67,1.33526,1.33534,1.33516,1.33521,64.62,False
'2018-05-11T19:01:00',1.33483,1.33492,1.33481,1.33482,30.45,1.3352,1.3353,1.33518,1.33518,32.88,False
'2018-05-11T19:02:00',1.33482,1.33489,1.33472,1.33489,45.48,1.33518,1.33522,1.33509,1.33522,42.6,True
'2018-05-11T19:03:00',1.33487,1.33503,1.33485,1.33501,37.12,1.33522,1.33543,1.3352,1.33542,38.46,True
'2018-05-11T19:04:00',1.33507,1.33515,1.33504,1.33508,18.61,1.33548,1.33554,1.33544,1.33544,17.98,False
'2018-05-11T19:05:00',1.33507,1.33513,1.33507,1.33511,14.05,1.33542,1.33551,1.33542,1.33549,14.07,False
'2018-05-11T19:06:00',1.33511,1.33512,1.33509,1.33512,9.84,1.33549,1.33549,1.33545,1.33547,10.23,True
'2018-05-11T19:07:00',1.33511,1.33518,1.33506,1.33506,32.78,1.33548,1.33556,1.33539,1.33539,36.91,False
'2018-05-11T19:08:00',1.33506,1.33509,1.33495,1.33499,24.21,1.33539,1.33547,1.33531,1.33536,23.93,False
'2018-05-11T19:09:00',1.33501,1.33509,1.33501,1.33506,24.22,1.33536,1.33546,1.33536,1.33541,25.59,True
'2018-05-11T19:10:00',1.33505,1.33518,1.33495,1.33505,39.78,1.33535,1.33553,1.33532,1.33542,40.45,False
'2018-05-11T19:11:00',1.33505,1.33505,1.33479,1.33487,21.55,1.33542,1.33542,1.33516,1.3352,20.27,False
'2018-05-11T19:12:00',1.33482,1.33495,1.33482,1.33492,36.17,1.33518,1.33532,1.33518,1.3353,35.43,True
'2018-05-11T19:13:00',1.33494,1.33501,1.33482,1.33486,36.71,1.33532,1.33537,1.33519,1.33522,32.48,True
'2018-05-11T19:14:00',1.33488,1.33504,1.33476,1.33503,62.97,1.33522,1.33541,1.33511,1.33537,60.47,True
'2018-05-11T19:15:00',1.33503,1.33507,1.33494,1.33505,40.7,1.33538,1.33542,1.3353,1.3354,40.14,False
'2018-05-11T19:16:00',1.33505,1.33505,1.33492,1.33492,18.64,1.33541,1.33541,1.3353,1.3353,17.13,False
'2018-05-11T19:17:00',1.33492,1.33503,1.33485,1.33499,33.11,1.3353,1.33538,1.3352,1.33533,31.14,False
'2018-05-11T19:18:00',1.33498,1.33498,1.33484,1.33487,11.2,1.33533,1.33533,1.33521,1.33522,11.13,True
'2018-05-11T19:19:00',1.33481,1.33521,1.33481,1.33508,44.53,1.33522,1.33559,1.33518,1.33548,47.37,False
'2018-05-11T19:20:00',1.33509,1.33519,1.33504,1.33504,20.62,1.3355,1.33558,1.33545,1.33545,20.19,False
'2018-05-11T19:21:00',1.33506,1.33518,1.33479,1.33481,27.36,1.33547,1.33558,1.33519,1.33522,37.16,False
'2018-05-11T19:22:00',1.33481,1.33482,1.33462,1.33463,19.24,1.3352,1.33523,1.33501,1.33502,17.1,False
'2018-05-11T19:23:00',1.33462,1.33466,1.33459,1.33465,13.74,1.33503,1.33507,1.335,1.33505,14.62,True
'2018-05-11T19:24:00',1.33467,1.33474,1.33462,1.33464,30.91,1.33505,1.33514,1.335,1.33505,27.51,False
'2018-05-11T19:25:00',1.33465,1.33466,1.33456,1.33466,26.21,1.33506,1.33506,1.33495,1.33504,24.46,True
'2018-05-11T19:26:00',1.3347,1.3347,1.33455,1.33461,33.79,1.33505,1.33507,1.3349,1.33498,30.29,False
'2018-05-11T19:27:00',1.3346,1.33463,1.33457,1.33463,11.35,1.33498,1.33504,1.33495,1.33504,11.62,True
'2018-05-11T19:28:00',1.33465,1.33473,1.33457,1.33465,30.59,1.33502,1.33507,1.33493,1.33498,30.39,False
'2018-05-11T19:29:00',1.33466,1.33471,1.33466,1.33469,15.16,1.33499,1.33504,1.33499,1.33502,14.81,True
'2018-05-11T19:30:00',1.33469,1.33486,1.33467,1.33486,59.58,1.33502,1.33527,1.33502,1.33524,60.34,True
'2018-05-11T19:31:00',1.33486,1.3351,1.33486,1.33498,47.96,1.33524,1.33548,1.33524,1.33537,48.11,False
'2018-05-11T19:32:00',1.335,1.335,1.33484,1.33485,26.13,1.33537,1.33539,1.33525,1.33525,26.25,False
'2018-05-11T19:33:00',1.33491,1.335,1.3348,1.33481,35.37,1.33529,1.33539,1.33518,1.33519,36.49,False
'2018-05-11T19:34:00',1.33481,1.33484,1.3348,1.33484,12.54,1.33519,1.33521,1.33515,1.3352,12.37,False
'2018-05-11T19:35:00',1.33484,1.33484,1.33474,1.33476,21.32,1.3352,1.3352,1.3351,1.33516,21.46,True
'2018-05-11T19:36:00',1.33478,1.33485,1.33478,1.33483,23.24,1.33517,1.33524,1.33513,1.33522,21.49,True
'2018-05-11T19:37:00',1.33483,1.33492,1.33483,1.33486,27.43,1.33522,1.33528,1.33519,1.33519,25.72,True
'2018-05-11T19:38:00',1.33486,1.33497,1.3348,1.33492,27.36,1.33519,1.33528,1.33513,1.33525,28.2,False
'2018-05-11T19:39:00',1.33492,1.33492,1.33486,1.33489,17.22,1.33525,1.33525,1.3352,1.33522,17.62,False
'2018-05-11T19:40:00',1.33491,1.33491,1.33471,1.33471,22.72,1.33524,1.33524,1.33507,1.33507,22.88,False
'2018-05-11T19:41:00',1.33469,1.33471,1.33465,1.33471,21.41,1.33507,1.3351,1.33503,1.33509,19.32,True
'2018-05-11T19:42:00',1.33471,1.33476,1.3347,1.33476,14.38,1.33509,1.33512,1.33507,1.33507,14.69,True
'2018-05-11T19:43:00',1.33478,1.33479,1.33463,1.33469,35.82,1.33509,1.33512,1.33498,1.33508,35.67,True
'2018-05-11T19:44:00',1.33469,1.33484,1.33467,1.33481,20.36,1.33509,1.33516,1.33503,1.33514,20.89,True
'2018-05-11T19:45:00',1.33481,1.33488,1.33478,1.33483,28.12,1.33514,1.33519,1.33514,1.33517,27.74,True
'2018-05-11T19:46:00',1.33483,1.33489,1.33481,1.33487,18.02,1.33517,1.33526,1.33515,1.33526,18.69,True
'2018-05-11T19:47:00',1.33487,1.33495,1.33485,1.3349,22.87,1.33526,1.3353,1.33521,1.33527,20.48,True
'2018-05-11T19:48:00',1.3349,1.33496,1.33488,1.33496,9.8,1.33529,1.3353,1.33527,1.33529,8.22,False
'2018-05-11T19:49:00',1.33496,1.33496,1.33495,1.33496,6.0,1.33529,1.33529,1.33526,1.33529,6.87,True
'2018-05-11T19:50:00',1.335,1.33507,1.335,1.33504,17.2,1.33533,1.33543,1.33532,1.33541,18.5,False
'2018-05-11T19:51:00',1.33504,1.33504,1.335,1.335,9.63,1.33541,1.33543,1.33539,1.33541,12.57,True
'2018-05-11T19:52:00',1.335,1.33506,1.33488,1.33491,17.3,1.33541,1.33544,1.33526,1.33527,16.82,False
'2018-05-11T19:53:00',1.33491,1.33496,1.33477,1.33481,56.87,1.33527,1.33532,1.33513,1.33519,49.76,False
'2018-05-11T19:54:00',1.33481,1.33488,1.33465,1.33482,36.49,1.33518,1.33524,1.33505,1.33516,40.05,False
'2018-05-11T19:55:00',1.3348,1.33485,1.33474,1.33483,31.27,1.33512,1.33521,1.33512,1.33519,29.84,True
'2018-05-11T19:56:00',1.33483,1.33497,1.3348,1.3349,30.14,1.3352,1.33531,1.33519,1.33527,23.36,True
'2018-05-11T19:57:00',1.3349,1.33501,1.3349,1.33495,38.84,1.33528,1.33534,1.33526,1.33526,36.41,True
'2018-05-11T19:58:00',1.33495,1.33505,1.33488,1.33504,69.85,1.33526,1.3354,1.33522,1.33537,72.84,False
'2018-05-11T19:59:00',1.33505,1.33505,1.33492,1.33494,48.28,1.33538,1.3354,1.3353,1.3353,46.49,False
'2018-05-11T20:00:00',1.3349,1.33492,1.3347,1.33481,37.37,1.33527,1.33536,1.33509,1.33517,38.67,False
'2018-05-11T20:01:00',1.33481,1.33481,1.33463,1.33469,28.25,1.33517,1.33517,1.33509,1.3351,33.26,True
'2018-05-11T20:02:00',1.33471,1.33483,1.33465,1.33471,51.21,1.33514,1.33524,1.33503,1.33509,53.36,False
'2018-05-11T20:03:00',1.33468,1.33476,1.33466,1.33473,15.0,1.33506,1.33512,1.33506,1.33511,15.63,False
'2018-05-11T20:04:00',1.3347,1.33474,1.3343,1.33453,17.49,1.33506,1.3351,1.33479,1.33488,15.06,False
'2018-05-11T20:05:00',1.33456,1.33464,1.33448,1.33464,12.82,1.33494,1.33502,1.33493,1.33502,12.82,True
'2018-05-11T20:06:00',1.33463,1.33465,1.33458,1.33458,12.0,1.33499,1.33502,1.33497,1.33497,12.0,False
'2018-05-11T20:07:00',1.33456,1.33459,1.33442,1.33454,15.89,1.33495,1.33497,1.33479,1.33491,15.75,True
'2018-05-11T20:08:00',1.33454,1.3346,1.3345,1.33455,15.03,1.33499,1.33504,1.33491,1.33493,15.07,False
'2018-05-11T20:09:00',1.33457,1.33458,1.33433,1.33437,36.75,1.335,1.335,1.33473,1.3348,36.07,False
'2018-05-11T20:10:00',1.33437,1.3345,1.33431,1.33442,19.51,1.3348,1.33492,1.33475,1.33485,17.32,False
'2018-05-11T20:11:00',1.33444,1.33451,1.33437,1.33438,22.5,1.33487,1.3349,1.33477,1.33479,23.2,False
'2018-05-11T20:12:00',1.33436,1.33445,1.33435,1.33439,14.25,1.33479,1.33482,1.33474,1.33476,14.32,True
'2018-05-11T20:13:00',1.33441,1.33457,1.33437,1.33457,24.0,1.33477,1.33498,1.33475,1.33494,24.63,True
'2018-05-11T20:14:00',1.33456,1.33464,1.33456,1.33456,9.0,1.33491,1.33505,1.33491,1.33494,8.64,True
'2018-05-11T20:15:00',1.33458,1.33465,1.33455,1.33461,24.0,1.33495,1.33506,1.33492,1.33499,25.9,False
'2018-05-11T20:16:00',1.33463,1.33466,1.33449,1.33464,24.0,1.335,1.33501,1.3349,1.33495,24.14,False
'2018-05-11T20:17:00',1.33466,1.33466,1.3346,1.33461,3.75,1.33497,1.33497,1.33493,1.33494,3.75,False
'2018-05-11T20:18:00',1.33459,1.33462,1.33455,1.33462,2.25,1.33492,1.33495,1.33488,1.33495,2.25,True
'2018-05-11T20:19:00',1.33465,1.33465,1.33451,1.33451,11.25,1.33498,1.33498,1.33482,1.33482,11.25,False
'2018-05-11T20:20:00',1.33448,1.33451,1.33444,1.33448,6.0,1.33484,1.33484,1.33475,1.33481,6.0,False
'2018-05-11T20:21:00',1.33447,1.33447,1.33426,1.33426,13.5,1.3348,1.3348,1.33459,1.33459,13.5,False
'2018-05-11T20:22:00',1.33424,1.33425,1.3342,1.33422,6.75,1.33457,1.33465,1.33457,1.33465,6.75,False
'2018-05-11T20:23:00',1.3342,1.33423,1.33407,1.33415,27.49,1.33463,1.33466,1.33447,1.33453,27.98,True
'2018-05-11T20:24:00',1.33417,1.33426,1.33414,1.33419,28.5,1.33454,1.33463,1.33451,1.33459,28.71,True
'2018-05-11T20:25:00',1.33423,1.33436,1.3342,1.33434,20.39,1.33469,1.3348,1.33461,1.33472,20.6,True
'2018-05-11T20:26:00',1.33438,1.33438,1.33409,1.33423,36.21,1.33473,1.33481,1.3346,1.33466,36.77,False
'2018-05-11T20:27:00',1.33423,1.3343,1.33384,1.33426,65.0,1.3347,1.33473,1.33441,1.33471,57.07,True
'2018-05-11T20:28:00',1.33426,1.33438,1.33423,1.33437,49.57,1.33472,1.33485,1.33471,1.3348,47.09,True
'2018-05-11T20:29:00',1.33437,1.33449,1.33437,1.33448,37.57,1.3348,1.33494,1.3348,1.33489,40.84,True
'2018-05-11T20:30:00',1.33449,1.33452,1.33442,1.33449,19.2,1.33494,1.33497,1.33489,1.33492,20.59,True
'2018-05-11T20:31:00',1.33449,1.33454,1.33436,1.33454,29.0,1.33492,1.33495,1.3348,1.33489,31.4,True
'2018-05-11T20:32:00',1.33455,1.33459,1.33446,1.33459,13.5,1.33492,1.335,1.33486,1.33497,12.81,False
'2018-05-11T20:33:00',1.33459,1.33459,1.33443,1.3345,18.07,1.33497,1.33499,1.33486,1.33488,18.44,False
'2018-05-11T20:34:00',1.33445,1.33457,1.33444,1.33448,25.71,1.33492,1.33496,1.33486,1.33486,23.68,False
'2018-05-11T20:35:00',1.33451,1.33451,1.3343,1.33436,21.0,1.33487,1.33487,1.33472,1.33474,23.25,False
'2018-05-11T20:36:00',1.33436,1.33445,1.33427,1.33445,15.07,1.33474,1.33482,1.33471,1.33481,14.98,True
'2018-05-11T20:37:00',1.33446,1.3345,1.3343,1.33446,23.46,1.33483,1.33488,1.3348,1.33482,22.71,False
'2018-05-11T20:38:00',1.33444,1.33449,1.33436,1.33436,25.57,1.3348,1.33487,1.33473,1.33473,26.14,False
'2018-05-11T20:39:00',1.33435,1.3344,1.33431,1.33438,9.0,1.33471,1.33478,1.33471,1.33476,9.0,True
'2018-05-11T20:40:00',1.33436,1.33444,1.33436,1.33444,7.5,1.33475,1.33491,1.33474,1.33483,8.58,True
'2018-05-11T20:41:00',1.33446,1.33447,1.33432,1.33439,11.25,1.33484,1.33486,1.33475,1.33477,11.07,False
'2018-05-11T20:42:00',1.33441,1.33442,1.33434,1.33435,12.0,1.3348,1.3348,1.33471,1.33472,12.37,False
'2018-05-11T20:43:00',1.33439,1.33439,1.33426,1.33426,9.0,1.3347,1.33477,1.33462,1.33463,8.75,False
'2018-05-11T20:44:00',1.33421,1.33438,1.33421,1.33438,20.39,1.33464,1.33478,1.33463,1.33476,19.36,True
'2018-05-11T20:45:00',1.33436,1.33441,1.33429,1.33438,23.25,1.33474,1.33479,1.33467,1.33472,23.63,False
'2018-05-11T20:46:00',1.3344,1.3344,1.33424,1.33425,9.75,1.33473,1.3348,1.33458,1.33462,9.64,False
'2018-05-11T20:47:00',1.33423,1.33429,1.3342,1.33422,10.5,1.33462,1.33465,1.33457,1.33459,9.89,False
'2018-05-11T20:48:00',1.33422,1.33422,1.33401,1.33418,23.32,1.33456,1.33459,1.33446,1.33454,20.91,False
'2018-05-11T20:49:00',1.33419,1.33421,1.33395,1.3341,24.14,1.33457,1.33461,1.33437,1.33448,24.7,False
'2018-05-11T20:50:00',1.33412,1.33414,1.334,1.334,15.0,1.3345,1.33457,1.33436,1.33436,15.59,False
'2018-05-11T20:51:00',1.33395,1.33411,1.33392,1.33407,10.5,1.33441,1.33448,1.33435,1.33444,10.71,True
'2018-05-11T20:52:00',1.3341,1.33422,1.3341,1.33422,6.75,1.33447,1.3346,1.33447,1.33459,6.57,True
'2018-05-11T20:53:00',1.33424,1.33424,1.33405,1.33407,26.14,1.3346,1.3346,1.33445,1.33445,26.93,False
'2018-05-11T20:54:00',1.33409,1.33419,1.33405,1.33407,16.5,1.33445,1.3346,1.33443,1.33445,16.78,True
'2018-05-11T20:55:00',1.33409,1.33429,1.33409,1.33429,13.5,1.33447,1.33466,1.33447,1.33466,13.19,True
'2018-05-11T20:56:00',1.33431,1.33431,1.33422,1.33425,6.0,1.33468,1.33469,1.33462,1.33462,5.82,False
'2018-05-11T20:57:00',1.33427,1.33429,1.33403,1.33403,17.25,1.33465,1.33467,1.33441,1.33441,17.39,False
'2018-05-11T20:58:00',1.33405,1.33405,1.33396,1.33396,7.5,1.33443,1.33448,1.33439,1.33439,7.71,True
'2018-05-11T20:59:00',1.33395,1.33419,1.33377,1.33415,32.76,1.33436,1.3346,1.33424,1.33458,33.12,True
'2018-05-11T21:00:00',1.33418,1.33422,1.33389,1.334,40.19,1.3346,1.33465,1.33435,1.33443,42.93,False
'2018-05-11T21:01:00',1.33401,1.33409,1.33393,1.33402,58.75,1.33446,1.33458,1.33439,1.33458,55.35,True
'2018-05-11T21:02:00',1.33406,1.33419,1.33406,1.33414,24.57,1.33458,1.33463,1.33454,1.33455,25.89,True
'2018-05-11T21:03:00',1.33416,1.33421,1.33405,1.33408,15.75,1.33459,1.33464,1.33443,1.33446,16.31,False
'2018-05-11T21:04:00',1.33407,1.33407,1.33394,1.33394,13.5,1.33445,1.33446,1.33429,1.33429,14.57,False
'2018-05-11T21:05:00',1.33395,1.33401,1.33395,1.33399,4.5,1.33432,1.33436,1.33432,1.33434,4.5,True
'2018-05-11T21:06:00',1.33385,1.3341,1.33385,1.334,8.14,1.33445,1.33447,1.33438,1.33438,7.89,False
'2018-05-11T21:07:00',1.33404,1.33404,1.33395,1.33399,6.75,1.33442,1.33442,1.33433,1.33435,6.75,True
'2018-05-11T21:08:00',1.33397,1.33407,1.33391,1.33407,28.33,1.33434,1.33452,1.33433,1.33445,30.6,True
'2018-05-11T21:09:00',1.33402,1.33412,1.33397,1.33412,26.25,1.33442,1.33448,1.33434,1.33447,26.81,True
'2018-05-11T21:10:00',1.33407,1.33416,1.33405,1.33412,8.25,1.33445,1.33449,1.33443,1.33443,8.28,False
'2018-05-11T21:11:00',1.33405,1.33405,1.33394,1.33398,9.0,1.33438,1.33444,1.33427,1.33431,9.07,False
'2018-05-11T21:12:00',1.33385,1.33397,1.33384,1.33397,7.98,1.33442,1.33443,1.33428,1.3343,8.27,False
'2018-05-11T21:13:00',1.33399,1.33402,1.33399,1.33401,2.25,1.33432,1.33433,1.33432,1.33432,2.25,True
'2018-05-11T21:14:00',1.33401,1.33415,1.334,1.3341,17.25,1.33442,1.33446,1.33435,1.33443,17.39,True
'2018-05-11T21:15:00',1.33411,1.33414,1.3341,1.33412,6.0,1.33444,1.3345,1.33444,1.33445,6.14,True
'2018-05-11T21:16:00',1.33411,1.3342,1.33411,1.33417,9.0,1.33446,1.33462,1.33445,1.33454,8.96,True
'2018-05-11T21:17:00',1.33415,1.33425,1.33408,1.33425,14.99,1.33452,1.33464,1.33446,1.33463,14.55,True
'2018-05-11T21:18:00',1.33429,1.33432,1.3342,1.33428,11.25,1.33467,1.3347,1.33458,1.33466,12.05,True
'2018-05-11T21:19:00',1.3342,1.33437,1.3342,1.33434,33.71,1.33465,1.33484,1.33465,1.33472,35.5,False
'2018-05-11T21:20:00',1.33434,1.33434,1.33424,1.33427,8.25,1.33472,1.33472,1.33466,1.33466,8.74,True
'2018-05-11T21:21:00',1.33433,1.33439,1.33426,1.33426,15.75,1.33469,1.3348,1.33461,1.33461,16.69,False
'2018-05-11T21:22:00',1.33427,1.33435,1.33424,1.33434,17.25,1.33463,1.33473,1.33463,1.3347,17.39,True
'2018-05-11T21:23:00',1.33436,1.33439,1.33421,1.3343,18.69,1.33471,1.33477,1.33461,1.33466,19.17,False
'2018-05-11T21:24:00',1.33423,1.33429,1.33413,1.33421,18.64,1.33464,1.33472,1.33451,1.33458,18.82,False
'2018-05-11T21:25:00',1.3342,1.33424,1.33414,1.33422,6.75,1.33456,1.33462,1.33454,1.33458,6.75,False
'2018-05-11T21:26:00',1.33417,1.33421,1.33405,1.33418,16.46,1.33455,1.33461,1.33449,1.33455,16.5,True
'2018-05-11T21:27:00',1.33416,1.33442,1.33412,1.33417,36.7,1.33457,1.3348,1.33456,1.33458,36.33,False
'2018-05-11T21:28:00',1.33418,1.33428,1.33412,1.33428,32.37,1.33462,1.33472,1.33457,1.33469,30.95,False
'2018-05-11T21:29:00',1.33428,1.33429,1.33416,1.3342,12.07,1.33468,1.33468,1.33457,1.33457,12.0,False
'2018-05-11T21:30:00',1.33418,1.33423,1.33411,1.33423,17.33,1.33463,1.33463,1.33452,1.33462,16.5,True
'2018-05-11T21:31:00',1.33423,1.33432,1.3342,1.33432,18.01,1.33459,1.3347,1.33458,1.33468,17.25,False
'2018-05-11T21:32:00',1.33421,1.33425,1.33417,1.33421,14.23,1.33466,1.33468,1.33454,1.33454,13.5,False
'2018-05-11T21:33:00',1.3342,1.33426,1.33417,1.33417,8.25,1.33456,1.33459,1.33448,1.33448,8.25,False
'2018-05-11T21:34:00',1.33413,1.33422,1.33413,1.3342,6.75,1.33446,1.33455,1.33446,1.33451,6.75,False
'2018-05-11T21:35:00',1.33416,1.3342,1.33409,1.3341,16.1,1.33453,1.33453,1.33443,1.33443,15.75,False
'2018-05-11T21:36:00',1.33412,1.33414,1.33405,1.33412,12.14,1.33446,1.33447,1.33442,1.33445,12.0,False
'2018-05-11T21:37:00',1.33411,1.33411,1.33399,1.33403,13.5,1.33442,1.33442,1.3343,1.33436,13.5,False
'2018-05-11T21:38:00',1.33397,1.33407,1.33394,1.33407,17.41,1.33432,1.33442,1.33429,1.3344,16.5,True
'2018-05-11T21:39:00',1.33405,1.33409,1.33404,1.33409,3.14,1.33442,1.33443,1.3344,1.3344,3.0,True
'2018-05-11T21:40:00',1.33409,1.33418,1.33406,1.33408,12.07,1.33442,1.33451,1.33439,1.33439,12.0,False
'2018-05-11T21:41:00',1.33406,1.33412,1.334,1.33412,17.53,1.33437,1.33447,1.33437,1.33443,17.25,True
'2018-05-11T21:42:00',1.33403,1.33421,1.334,1.33403,25.93,1.33441,1.33461,1.33436,1.33436,24.75,False
'2018-05-11T21:43:00',1.33403,1.33411,1.33403,1.33409,7.5,1.3344,1.33444,1.33438,1.3344,7.5,True
'2018-05-11T21:44:00',1.3341,1.3341,1.33393,1.33402,13.58,1.33443,1.33454,1.3344,1.33449,16.48,False
'2018-05-11T21:45:00',1.33397,1.33404,1.33396,1.334,18.92,1.33449,1.33457,1.33447,1.33449,23.35,False
'2018-05-11T21:46:00',1.33402,1.33403,1.334,1.334,5.7,1.33449,1.33453,1.33449,1.33451,7.5,True
'2018-05-11T21:47:00',1.33398,1.33403,1.33396,1.33403,12.97,1.33451,1.33454,1.33449,1.33453,15.89,False
'2018-05-11T21:48:00',1.33402,1.33402,1.33395,1.33402,9.55,1.33453,1.33456,1.33448,1.33451,11.53,False
'2018-05-11T21:49:00',1.33402,1.33402,1.33396,1.33397,6.84,1.33455,1.33455,1.33449,1.33449,9.0,True
'2018-05-11T21:50:00',1.33398,1.33401,1.33392,1.33397,26.74,1.33449,1.33458,1.33446,1.33452,31.66,False
'2018-05-11T21:51:00',1.33396,1.334,1.33394,1.33394,14.35,1.33452,1.33455,1.33445,1.33445,17.04,False
'2018-05-11T21:52:00',1.33394,1.33398,1.33392,1.33394,13.79,1.33445,1.33451,1.33444,1.33446,17.71,True
'2018-05-11T21:53:00',1.33395,1.33402,1.3339,1.33402,19.97,1.33446,1.33454,1.33442,1.33454,20.57,True
'2018-05-11T21:54:00',1.33402,1.33407,1.33401,1.33406,27.31,1.33454,1.33463,1.33454,1.33459,29.3,True
'2018-05-11T21:55:00',1.33405,1.33414,1.33403,1.33409,33.61,1.33455,1.33471,1.33455,1.33464,41.48,False
'2018-05-11T21:56:00',1.33409,1.33409,1.33401,1.33406,20.42,1.33464,1.3347,1.33454,1.33462,22.05,True
'2018-05-11T21:57:00',1.33409,1.33418,1.33406,1.33417,35.2,1.33463,1.33472,1.33461,1.33464,41.49,True
'2018-05-11T21:58:00',1.33415,1.33423,1.33414,1.33423,23.84,1.33464,1.33476,1.33464,1.33474,39.08,True
'2018-05-11T21:59:00',1.33422,1.33427,1.33412,1.33422,29.68,1.33474,1.33474,1.33465,1.33471,47.27,False
'2018-05-11T22:00:00',1.33422,1.33422,1.33402,1.33405,25.3,1.33471,1.33471,1.33458,1.33459,30.96,False
'2018-05-11T22:01:00',1.33406,1.33406,1.33388,1.33393,29.94,1.33459,1.33459,1.33443,1.33448,37.19,True
'2018-05-11T22:02:00',1.33393,1.33407,1.33392,1.33406,20.55,1.33448,1.3346,1.33448,1.33459,24.63,True
'2018-05-11T22:03:00',1.33409,1.33409,1.33403,1.33403,10.26,1.33459,1.33462,1.33457,1.33457,13.64,True
'2018-05-11T22:04:00',1.33403,1.33413,1.33395,1.33395,25.84,1.33455,1.33467,1.33452,1.33452,26.3,False
'2018-05-11T22:05:00',1.33395,1.33408,1.33395,1.33408,15.18,1.33452,1.33467,1.33452,1.33463,17.88,True
'2018-05-11T22:06:00',1.33409,1.3341,1.33408,1.33408,3.42,1.33466,1.33466,1.33466,1.33466,4.85,True
'2018-05-11T22:07:00',1.33409,1.33418,1.33404,1.33415,18.55,1.33466,1.33472,1.33464,1.33472,24.11,True
'2018-05-11T22:08:00',1.33414,1.33422,1.33412,1.33412,10.83,1.33471,1.33478,1.33471,1.33472,16.58,False
'2018-05-11T22:09:00',1.33414,1.33414,1.3341,1.33411,3.99,1.33472,1.33472,1.33467,1.33468,6.25,False
'2018-05-11T22:10:00',1.33409,1.33409,1.33404,1.33407,3.99,1.33468,1.33468,1.33461,1.33465,5.24,False
'2018-05-11T22:11:00',1.33406,1.33406,1.33406,1.33406,1.77,1.33466,1.33466,1.33464,1.33464,1.77,True
'2018-05-11T22:12:00',1.33405,1.33413,1.33405,1.33413,4.24,1.33465,1.33472,1.33465,1.33468,5.12,True
'2018-05-11T22:13:00',1.33412,1.33426,1.33412,1.33419,14.49,1.3347,1.33484,1.3347,1.33479,20.12,False
'2018-05-11T22:14:00',1.3342,1.3342,1.33406,1.33407,7.98,1.33478,1.33479,1.3346,1.3346,10.76,False
'2018-05-11T22:15:00',1.33407,1.33408,1.33406,1.33406,6.13,1.33467,1.33467,1.33463,1.33463,5.37,False
'2018-05-11T22:16:00',1.33408,1.33408,1.33408,1.33408,1.14,1.33463,1.33463,1.33463,1.33463,1.64,True
'2018-05-11T22:17:00',1.33406,1.33408,1.33406,1.33408,3.42,1.33466,1.33467,1.33466,1.33466,3.42,True
'2018-05-11T22:18:00',1.33407,1.33425,1.33407,1.33414,5.13,1.33467,1.33482,1.33465,1.33474,5.88,False
'2018-05-11T22:19:00',1.33414,1.33414,1.33414,1.33414,2.28,1.33474,1.33474,1.33472,1.33474,2.28,True
'2018-05-11T22:20:00',1.33413,1.33417,1.33413,1.33417,6.84,1.33473,1.33477,1.33472,1.33477,6.84,True
'2018-05-11T22:21:00',1.33416,1.33422,1.33416,1.33422,1.96,1.33476,1.33481,1.33476,1.33481,1.71,False
'2018-05-11T22:22:00',1.33422,1.33422,1.33418,1.33421,2.28,1.33479,1.33481,1.33478,1.33481,2.28,False
'2018-05-11T22:23:00',1.33419,1.33422,1.33419,1.3342,2.28,1.33479,1.3348,1.33479,1.3348,2.28,True
'2018-05-11T22:24:00',1.33421,1.33423,1.33416,1.33417,6.27,1.33481,1.33483,1.33476,1.33477,6.27,False
'2018-05-11T22:25:00',1.33415,1.33423,1.33411,1.33418,13.68,1.33475,1.33482,1.33471,1.33478,16.94,False
'2018-05-11T22:26:00',1.33419,1.33422,1.33405,1.3342,12.54,1.33479,1.33482,1.33465,1.33477,16.11,False
'2018-05-11T22:27:00',1.33422,1.33422,1.33417,1.33418,3.99,1.33479,1.33479,1.33477,1.33477,7.25,False
'2018-05-11T22:28:00',1.33417,1.3342,1.33416,1.33417,6.27,1.33476,1.33477,1.33475,1.33476,8.03,True
'2018-05-11T22:29:00',1.33415,1.33433,1.33411,1.33429,14.25,1.33475,1.33489,1.33469,1.33489,19.56,True
'2018-05-11T22:30:00',1.33433,1.33436,1.3342,1.3342,10.26,1.33489,1.33495,1.3348,1.3348,10.51,True
'2018-05-11T22:31:00',1.3342,1.3345,1.3342,1.33445,26.79,1.3348,1.33509,1.3348,1.33505,27.47,False
'2018-05-11T22:32:00',1.33443,1.33443,1.33431,1.33439,14.82,1.33503,1.33503,1.33489,1.33499,15.32,False
'2018-05-11T22:33:00',1.33438,1.33441,1.33435,1.33435,3.99,1.33498,1.33501,1.33495,1.33495,3.99,True
'2018-05-11T22:34:00',1.33437,1.33453,1.33435,1.33453,6.84,1.33495,1.33512,1.33495,1.33512,6.84,True
'2018-05-11T22:35:00',1.33453,1.33462,1.33453,1.33461,9.12,1.33513,1.33521,1.33513,1.33519,9.12,False
'2018-05-11T22:36:00',1.33459,1.33459,1.33458,1.33459,3.42,1.33519,1.33519,1.33516,1.33519,3.42,True
'2018-05-11T22:37:00',1.33461,1.3347,1.33459,1.33468,7.41,1.33519,1.33529,1.33519,1.33528,7.41,False
'2018-05-11T22:38:00',1.33465,1.3347,1.33458,1.3346,5.7,1.33525,1.33528,1.33517,1.3352,5.7,True
'2018-05-11T22:39:00',1.33458,1.33485,1.33458,1.33478,9.12,1.33518,1.33544,1.33518,1.33536,9.12,False
'2018-05-11T22:40:00',1.33476,1.33478,1.33462,1.33465,9.69,1.33536,1.33538,1.33521,1.33525,9.69,False
'2018-05-11T22:41:00',1.33464,1.33467,1.33459,1.33467,9.12,1.33524,1.33527,1.33519,1.33525,9.12,True
'2018-05-11T22:42:00',1.33466,1.33477,1.33462,1.33477,11.97,1.33524,1.33537,1.33521,1.33537,11.97,True
'2018-05-11T22:43:00',1.33473,1.33479,1.33473,1.33479,18.24,1.33533,1.33539,1.33533,1.33539,18.24,True
'2018-05-11T22:44:00',1.33479,1.33481,1.33467,1.33477,13.11,1.33537,1.33539,1.33527,1.33537,13.11,True
'2018-05-11T22:45:00',1.33479,1.33499,1.33441,1.33455,30.71,1.33537,1.33613,1.33535,1.33613,29.39,True
'2018-05-11T22:46:00',1.33456,1.33523,1.33453,1.33523,25.58,1.33615,1.33617,1.33568,1.33581,24.66,True
'2018-05-11T22:47:00',1.33523,1.33525,1.33467,1.33524,9.05,1.33583,1.33638,1.33579,1.33584,9.12,False
'2018-05-11T22:48:00',1.33524,1.33525,1.3351,1.33514,13.68,1.33582,1.33585,1.33568,1.33574,13.68,True
'2018-05-11T22:49:00',1.33512,1.33519,1.33465,1.33465,14.82,1.33572,1.33627,1.33568,1.3362,14.64,False
'2018-05-11T22:50:00',1.33517,1.33519,1.33512,1.33515,13.11,1.33577,1.33577,1.33571,1.33575,13.11,False
'2018-05-11T22:51:00',1.33512,1.33512,1.33503,1.33508,8.55,1.3357,1.3357,1.33562,1.33568,8.55,True
'2018-05-11T22:52:00',1.33506,1.33519,1.33501,1.33513,17.67,1.33566,1.33577,1.33561,1.33571,17.67,True
'2018-05-11T22:53:00',1.33511,1.33527,1.33461,1.33524,15.39,1.33571,1.33641,1.33571,1.33584,15.39,False
'2018-05-11T22:54:00',1.3346,1.33466,1.33449,1.33458,28.5,1.33659,1.33671,1.33654,1.33665,28.5,True
'2018-05-11T22:55:00',1.33461,1.33473,1.33458,1.33472,6.27,1.33666,1.3368,1.33665,1.33677,6.27,False
'2018-05-11T22:56:00',1.33467,1.33467,1.33452,1.33452,14.82,1.33674,1.33674,1.33658,1.33659,14.82,True
'2018-05-11T22:57:00',1.33453,1.33455,1.33372,1.33407,16.21,1.33658,1.33705,1.33652,1.337,15.96,False
'2018-05-11T22:58:00',1.3339,1.33416,1.3339,1.334,4.5,1.33705,1.33728,1.33695,1.33728,4.5,False
'2018-05-11T22:59:00',1.33387,1.33407,1.33387,1.33407,1.5,1.33736,1.33736,1.33721,1.33721,1.5,False
'2018-05-13T23:00:00',1.33407,1.33407,1.33407,1.33407,0.0,1.33721,1.33721,1.33721,1.33721,0.0,False
'2018-05-13T23:01:00',1.33407,1.33407,1.33407,1.33407,0.0,1.33721,1.33721,1.33721,1.33721,0.0,False
'2018-05-13T23:02:00',1.33407,1.33407,1.33407,1.33407,0.0,1.33721,1.33721,1.33721,1.33721,0.0,False
'2018-05-13T23:03:00',1.33407,1.33407,1.33407,1.33407,0.0,1.33721,1.33721,1.33721,1.33721,0.0,False
'2018-05-13T23:04:00',1.33407,1.33407,1.33407,1.33407,0.0,1.33721,1.33721,1.33721,1.33721,0.0,False
'2018-05-13T23:05:00',1.33376,1.33415,1.33376,1.33415,2.0,1.33554,1.33595,1.33554,1.33595,2.0,True
'2018-05-13T23:06:00',1.33445,1.33445,1.33425,1.33425,2.0,1.33625,1.33645,1.33625,1.33645,2.0,True
'2018-05-13T23:07:00',1.33465,1.33485,1.33465,1.33475,5.0,1.33645,1.33685,1.33645,1.33685,5.0,False
'2018-05-13T23:08:00',1.33455,1.33455,1.33455,1.33455,1.0,1.33635,1.33635,1.33635,1.33635,1.0,False
'2018-05-13T23:09:00',1.33435,1.33435,1.33435,1.33435,1.0,1.33615,1.33615,1.33615,1.33615,1.0,True
'2018-05-13T23:10:00',1.33446,1.33446,1.33446,1.33446,1.0,1.33634,1.33634,1.33634,1.33634,1.0,False
'2018-05-13T23:11:00',1.33446,1.33446,1.33446,1.33446,0.0,1.33634,1.33634,1.33634,1.33634,0.0,False
'2018-05-13T23:12:00',1.33446,1.33446,1.33446,1.33446,0.0,1.33634,1.33634,1.33634,1.33634,0.0,False
'2018-05-13T23:13:00',1.33426,1.33426,1.33405,1.33405,2.0,1.33604,1.33604,1.33585,1.33585,2.0,True
'2018-05-13T23:14:00',1.33425,1.33465,1.33425,1.33465,4.0,1.33605,1.33654,1.33605,1.33645,4.0,True
'2018-05-13T23:15:00',1.33435,1.33475,1.33435,1.33446,3.0,1.33695,1.33695,1.33624,1.33624,3.0,False
'2018-05-13T23:16:00',1.33425,1.33425,1.33425,1.33425,1.0,1.33605,1.33605,1.33605,1.33605,1.0,False
'2018-05-13T23:17:00',1.33405,1.33405,1.33405,1.33405,1.0,1.33585,1.33585,1.33585,1.33585,1.0,False
'2018-05-13T23:18:00',1.33385,1.33405,1.33385,1.33405,2.0,1.33565,1.33585,1.33565,1.33585,2.0,False
'2018-05-13T23:19:00',1.33405,1.33405,1.33405,1.33405,0.0,1.33585,1.33585,1.33585,1.33585,0.0,True
'2018-05-13T23:20:00',1.33435,1.33435,1.33435,1.33435,1.0,1.33615,1.33615,1.33615,1.33615,1.0,False
'2018-05-13T23:21:00',1.33435,1.33435,1.33435,1.33435,0.0,1.33615,1.33615,1.33615,1.33615,0.0,False
'2018-05-13T23:22:00',1.33435,1.33435,1.33435,1.33435,0.0,1.33615,1.33615,1.33615,1.33615,0.0,False
'2018-05-13T23:23:00',1.33435,1.33435,1.33435,1.33435,0.0,1.33615,1.33615,1.33615,1.33615,0.0,False
'2018-05-13T23:24:00',1.33435,1.33435,1.33435,1.33435,0.0,1.33615,1.33615,1.33615,1.33615,0.0,False
'2018-05-13T23:25:00',1.33435,1.33435,1.33435,1.33435,0.0,1.33615,1.33615,1.33615,1.33615,0.0,False
'2018-05-13T23:26:00',1.33435,1.33435,1.33435,1.33435,0.0,1.33615,1.33615,1.33615,1.33615,0.0,False
'2018-05-13T23:27:00',1.33435,1.33435,1.33435,1.33435,0.0,1.33615,1.33615,1.33615,1.33615,0.0,False
'2018-05-13T23:28:00',1.33435,1.33435,1.33435,1.33435,0.0,1.33615,1.33615,1.33615,1.33615,0.0,False
'2018-05-13T23:29:00',1.33435,1.33435,1.33435,1.33435,0.0,1.33615,1.33615,1.33615,1.33615,0.0,False
'2018-05-13T23:30:00',1.33435,1.33435,1.33435,1.33435,0.0,1.33615,1.33615,1.33615,1.33615,0.0,False
'2018-05-13T23:31:00',1.33416,1.33416,1.33416,1.33416,1.0,1.33584,1.33584,1.33584,1.33584,1.0,False
'2018-05-13T23:32:00',1.33416,1.33416,1.33416,1.33416,0.0,1.33584,1.33584,1.33584,1.33584,0.0,False
'2018-05-13T23:33:00',1.33416,1.33416,1.33416,1.33416,0.0,1.33584,1.33584,1.33584,1.33584,0.0,False
'2018-05-13T23:34:00',1.33416,1.33416,1.33416,1.33416,0.0,1.33584,1.33584,1.33584,1.33584,0.0,False
'2018-05-13T23:35:00',1.33416,1.33416,1.33416,1.33416,0.0,1.33584,1.33584,1.33584,1.33584,0.0,False
'2018-05-13T23:36:00',1.33416,1.33416,1.33416,1.33416,0.0,1.33584,1.33584,1.33584,1.33584,0.0,False
'2018-05-13T23:37:00',1.33416,1.33416,1.33416,1.33416,0.0,1.33584,1.33584,1.33584,1.33584,0.0,False
'2018-05-13T23:38:00',1.33416,1.33416,1.33416,1.33416,0.0,1.33584,1.33584,1.33584,1.33584,0.0,False
'2018-05-13T23:39:00',1.33416,1.33416,1.33416,1.33416,0.0,1.33584,1.33584,1.33584,1.33584,0.0,False
'2018-05-13T23:40:00',1.33416,1.33416,1.33416,1.33416,0.0,1.33584,1.33584,1.33584,1.33584,0.0,False
'2018-05-13T23:41:00',1.33416,1.33416,1.33416,1.33416,0.0,1.33584,1.33584,1.33584,1.33584,0.0,True
'2018-05-13T23:42:00',1.33386,1.33415,1.33386,1.33415,2.0,1.33614,1.33614,1.33585,1.33585,2.0,False
'2018-05-13T23:43:00',1.33415,1.33415,1.33415,1.33415,0.0,1.33585,1.33585,1.33585,1.33585,0.0,False
'2018-05-13T23:44:00',1.33415,1.33415,1.33415,1.33415,0.0,1.33585,1.33585,1.33585,1.33585,0.0,False
'2018-05-13T23:45:00',1.33415,1.33415,1.33415,1.33415,0.0,1.33585,1.33585,1.33585,1.33585,0.0,False
'2018-05-13T23:46:00',1.33415,1.33415,1.33415,1.33415,0.0,1.33585,1.33585,1.33585,1.33585,0.0,False
'2018-05-13T23:47:00',1.33415,1.33415,1.33415,1.33415,0.0,1.33585,1.33585,1.33585,1.33585,0.0,False
'2018-05-13T23:48:00',1.33415,1.33415,1.33415,1.33415,0.0,1.33585,1.33585,1.33585,1.33585,0.0,False
'2018-05-13T23:49:00',1.33415,1.33415,1.33415,1.33415,0.0,1.33585,1.33585,1.33585,1.33585,0.0,False
'2018-05-13T23:50:00',1.33415,1.33415,1.33415,1.33415,0.0,1.33585,1.33585,1.33585,1.33585,0.0,False
'2018-05-13T23:51:00',1.33415,1.33415,1.33415,1.33415,0.0,1.33585,1.33585,1.33585,1.33585,0.0,False
'2018-05-13T23:52:00',1.33415,1.33415,1.33415,1.33415,0.0,1.33585,1.33585,1.33585,1.33585,0.0,True
'2018-05-13T23:53:00',1.33425,1.33425,1.33405,1.33405,2.0,1.33605,1.33625,1.33605,1.33625,2.0,False
'2018-05-13T23:54:00',1.33405,1.33405,1.33405,1.33405,0.0,1.33625,1.33625,1.33625,1.33625,0.0,False
'2018-05-13T23:55:00',1.33405,1.33405,1.33405,1.33405,0.0,1.33625,1.33625,1.33625,1.33625,0.0,False
'2018-05-13T23:56:00',1.33405,1.33405,1.33405,1.33405,0.0,1.33625,1.33625,1.33625,1.33625,0.0,False
'2018-05-13T23:57:00',1.33405,1.33405,1.33405,1.33405,0.0,1.33625,1.33625,1.33625,1.33625,0.0,False
'2018-05-13T23:58:00',1.33405,1.33405,1.33405,1.33405,0.0,1.33625,1.33625,1.33625,1.33625,0.0,False
'2018-05-13T23:59:00',1.33405,1.33405,1.33405,1.33405,0.0,1.33625,1.33625,1.33625,1.33625,0.0,False
'2018-05-14T00:00:00',1.33431,1.33437,1.33431,1.33431,0.75,1.33537,1.33543,1.33535,1.33535,0.75,False
'2018-05-14T00:01:00',1.33428,1.33435,1.33426,1.33427,1.95,1.33534,1.33541,1.3353,1.33533,1.95,True
'2018-05-14T00:02:00',1.33429,1.33451,1.33426,1.33451,3.45,1.33533,1.33557,1.33532,1.33555,3.45,True
'2018-05-14T00:03:00',1.33451,1.33462,1.33449,1.33461,1.575,1.33557,1.33568,1.33554,1.33567,1.575,True
'2018-05-14T00:04:00',1.33463,1.33463,1.33435,1.33455,48.86,1.33569,1.33595,1.33565,1.33568,44.73,False
'2018-05-14T00:05:00',1.33455,1.33459,1.33445,1.33456,59.36,1.33568,1.33575,1.33552,1.33572,54.32,False
'2018-05-14T00:06:00',1.33456,1.33456,1.33416,1.33417,26.53,1.3357,1.33572,1.33521,1.33533,20.83,False
'2018-05-14T00:07:00',1.33416,1.33417,1.33408,1.33417,11.65,1.3353,1.33532,1.33523,1.33531,11.4,True
'2018-05-14T00:08:00',1.33417,1.33423,1.33416,1.3342,8.55,1.33533,1.33539,1.33532,1.33536,8.55,True
'2018-05-14T00:09:00',1.33421,1.33445,1.33415,1.33445,20.59,1.33535,1.33544,1.33505,1.33505,17.27,False
'2018-05-14T00:10:00',1.33455,1.33455,1.33455,1.33455,0.75,1.33515,1.33515,1.33515,1.33515,0.75,False
'2018-05-14T00:11:00',1.33429,1.3343,1.33427,1.33429,3.42,1.33545,1.33546,1.33543,1.33545,3.42,True
'2018-05-14T00:12:00',1.33428,1.33465,1.33398,1.334,7.74,1.33544,1.33545,1.33485,1.33514,7.74,False
'2018-05-14T00:13:00',1.33401,1.33415,1.33392,1.33415,4.74,1.33517,1.33517,1.33475,1.33475,4.74,False
'2018-05-14T00:14:00',1.33392,1.3341,1.33392,1.3341,5.7,1.33508,1.33508,1.33494,1.33497,5.7,True
'2018-05-14T00:15:00',1.33425,1.33425,1.33406,1.33408,7.84,1.33475,1.33494,1.33475,1.33494,10.97,False
'2018-05-14T00:16:00',1.3341,1.3341,1.33407,1.33407,2.28,1.33494,1.33497,1.33494,1.33496,2.78,True
'2018-05-14T00:17:00',1.33409,1.3341,1.33407,1.33408,3.99,1.33498,1.33498,1.33495,1.33495,3.99,False
'2018-05-14T00:18:00',1.33406,1.3341,1.33406,1.33409,6.27,1.33495,1.33498,1.33495,1.33496,6.27,False
'2018-05-14T00:19:00',1.33407,1.33407,1.33405,1.33405,9.99,1.33496,1.33496,1.33493,1.33494,7.98,False
'2018-05-14T00:20:00',1.33403,1.33406,1.334,1.33406,5.13,1.33492,1.33494,1.33489,1.33494,6.26,True
'2018-05-14T00:21:00',1.33409,1.33409,1.33405,1.33405,7.59,1.33496,1.33496,1.33492,1.33493,8.35,False
'2018-05-14T00:22:00',1.33405,1.33405,1.33403,1.33404,4.42,1.33492,1.33493,1.33491,1.33493,3.42,True
'2018-05-14T00:23:00',1.33403,1.33405,1.33403,1.33404,3.99,1.33492,1.33494,1.33491,1.33493,3.99,True
'2018-05-14T00:24:00',1.33406,1.33411,1.33406,1.33411,3.99,1.33493,1.335,1.33493,1.335,3.99,True
'2018-05-14T00:25:00',1.33412,1.3342,1.33411,1.33419,5.13,1.33499,1.33507,1.33499,1.33506,5.13,False
'2018-05-14T00:26:00',1.3342,1.3342,1.33418,1.3342,2.28,1.33507,1.33507,1.33506,1.33507,2.28,True
'2018-05-14T00:27:00',1.33418,1.33422,1.33418,1.33422,3.99,1.33507,1.33511,1.33507,1.33511,3.99,True
'2018-05-14T00:28:00',1.33423,1.33424,1.33419,1.33422,5.7,1.3351,1.33511,1.33508,1.33509,5.7,True
'2018-05-14T00:29:00',1.33423,1.3343,1.33421,1.33428,5.7,1.3351,1.33516,1.3351,1.33514,7.83,False
'2018-05-14T00:30:00',1.33427,1.33427,1.33424,1.33424,5.13,1.33514,1.33516,1.33512,1.33513,5.13,False
'2018-05-14T00:31:00',1.33423,1.33424,1.33421,1.33422,3.42,1.33512,1.33513,1.33509,1.33509,3.42,True
'2018-05-14T00:32:00',1.33421,1.33431,1.33421,1.33431,11.97,1.33508,1.33518,1.33508,1.33518,11.97,False
'2018-05-14T00:33:00',1.33429,1.3343,1.33416,1.33428,9.69,1.33516,1.33516,1.33505,1.33514,12.0,False
'2018-05-14T00:34:00',1.33427,1.33431,1.33421,1.33421,19.9,1.33514,1.33514,1.33509,1.3351,18.77,False
'2018-05-14T00:35:00',1.33422,1.33422,1.33406,1.33406,17.6,1.33509,1.3351,1.33487,1.33489,16.63,False
'2018-05-14T00:36:00',1.33406,1.33414,1.33406,1.33414,6.52,1.3349,1.33503,1.3349,1.33503,7.2,True
'2018-05-14T00:37:00',1.33415,1.33423,1.33415,1.33415,6.33,1.33504,1.33512,1.33503,1.33504,6.58,True
'2018-05-14T00:38:00',1.33416,1.33425,1.33413,1.33425,3.99,1.33503,1.33514,1.33502,1.33514,3.99,True
'2018-05-14T00:39:00',1.33424,1.33429,1.33424,1.33427,5.13,1.33513,1.33517,1.33513,1.33516,5.13,True
'2018-05-14T00:40:00',1.33428,1.33429,1.33428,1.33429,2.28,1.33515,1.33518,1.33515,1.33518,2.28,True
'2018-05-14T00:41:00',1.33428,1.33432,1.33428,1.33429,4.56,1.33515,1.33521,1.33515,1.33518,5.31,False
'2018-05-14T00:42:00',1.33428,1.3343,1.33428,1.3343,1.14,1.33517,1.33517,1.33517,1.33517,1.14,True
'2018-05-14T00:43:00',1.33428,1.33432,1.33428,1.33432,5.7,1.33517,1.3352,1.33515,1.33515,5.7,True
'2018-05-14T00:44:00',1.33432,1.33444,1.3343,1.33443,8.55,1.33517,1.33525,1.33515,1.33525,10.3,False
'2018-05-14T00:45:00',1.33441,1.33444,1.33441,1.33444,1.71,1.33525,1.33525,1.33525,1.33525,2.46,True
'2018-05-14T00:46:00',1.33444,1.33446,1.33441,1.33446,5.7,1.33527,1.33531,1.33526,1.33531,5.7,True
'2018-05-14T00:47:00',1.33444,1.33447,1.33444,1.33445,6.7,1.33529,1.33531,1.33528,1.33529,4.56,True
'2018-05-14T00:48:00',1.33446,1.33453,1.33446,1.33453,3.99,1.33529,1.33535,1.33529,1.33535,5.12,True
'2018-05-14T00:49:00',1.33454,1.33457,1.33454,1.33457,4.93,1.33539,1.33542,1.33539,1.33542,3.42,True
'2018-05-14T00:50:00',1.33457,1.33459,1.33457,1.33458,3.42,1.33542,1.33543,1.33542,1.33543,3.42,False
'2018-05-14T00:51:00',1.33459,1.33459,1.33457,1.33457,4.56,1.33542,1.33543,1.33541,1.33542,4.56,True
'2018-05-14T00:52:00',1.33458,1.3346,1.33457,1.3346,4.56,1.33543,1.33543,1.33542,1.33543,4.56,False
'2018-05-14T00:53:00',1.33459,1.33459,1.33458,1.33458,1.71,1.33544,1.33544,1.33543,1.33543,1.71,False
'2018-05-14T00:54:00',1.33458,1.33461,1.33458,1.33461,3.99,1.3354,1.3354,1.33538,1.33539,3.99,False
'2018-05-14T00:55:00',1.3346,1.3346,1.33459,1.33459,3.42,1.3354,1.3354,1.33538,1.33539,3.42,True
'2018-05-14T00:56:00',1.33461,1.33461,1.33459,1.33459,1.14,1.33539,1.33539,1.33539,1.33539,1.14,True
'2018-05-14T00:57:00',1.33435,1.33461,1.33434,1.3346,3.28,1.3356,1.3356,1.3354,1.3354,3.28,False
'2018-05-14T00:58:00',1.33459,1.3346,1.33459,1.3346,2.28,1.33539,1.3354,1.33539,1.3354,2.28,True
'2018-05-14T00:59:00',1.3346,1.33462,1.33459,1.33462,5.7,1.33538,1.3354,1.33538,1.3354,5.7,True
'2018-05-14T01:00:00',1.33458,1.33465,1.33452,1.33463,11.4,1.33536,1.33543,1.33532,1.33543,11.4,True
'2018-05-14T01:01:00',1.33464,1.33465,1.33458,1.33462,13.54,1.33544,1.33545,1.33537,1.3354,13.29,True
'2018-05-14T01:02:00',1.33462,1.33467,1.33455,1.33465,23.84,1.3354,1.33542,1.33532,1.33542,21.84,True
'2018-05-14T01:03:00',1.33465,1.33469,1.33463,1.33466,19.28,1.33541,1.33543,1.33537,1.33537,18.82,False
'2018-05-14T01:04:00',1.33465,1.33469,1.33459,1.33462,17.09,1.33537,1.33542,1.33534,1.33534,15.23,False
'2018-05-14T01:05:00',1.33462,1.33462,1.33462,1.33462,9.28,1.33534,1.33534,1.33534,1.33534,9.84,True
'2018-05-14T01:06:00',1.33462,1.33475,1.33462,1.33475,12.42,1.33534,1.33543,1.33532,1.33535,12.31,True
'2018-05-14T01:07:00',1.33475,1.33478,1.33472,1.33478,13.1,1.33532,1.3354,1.33532,1.3354,12.75,True
'2018-05-14T01:08:00',1.33478,1.33483,1.33469,1.33482,12.87,1.3354,1.33543,1.33532,1.3354,12.0,True
'2018-05-14T01:09:00',1.33482,1.33485,1.33476,1.33483,15.94,1.33542,1.33545,1.33535,1.33543,15.0,False
'2018-05-14T01:10:00',1.33481,1.33483,1.33465,1.33472,21.7,1.33541,1.33543,1.33525,1.33532,17.25,False
'2018-05-14T01:11:00',1.3347,1.33477,1.33465,1.33477,13.69,1.3353,1.33536,1.33526,1.33535,11.25,True
'2018-05-14T01:12:00',1.33475,1.33496,1.33475,1.33496,7.57,1.33534,1.33545,1.33534,1.33534,7.5,False
'2018-05-14T01:13:00',1.33486,1.33495,1.33486,1.33495,3.0,1.33534,1.33545,1.33534,1.33543,3.0,False
'2018-05-14T01:14:00',1.33481,1.33485,1.33481,1.33485,4.78,1.33543,1.33545,1.33535,1.33545,4.5,True
'2018-05-14T01:15:00',1.33485,1.33497,1.33481,1.33495,9.0,1.33544,1.33545,1.33534,1.33545,9.0,True
'2018-05-14T01:16:00',1.33496,1.33507,1.33496,1.33507,13.5,1.33545,1.33557,1.33545,1.33557,13.5,True
'2018-05-14T01:17:00',1.33505,1.33507,1.33505,1.33506,3.75,1.33556,1.33558,1.33556,1.33558,3.0,True
'2018-05-14T01:18:00',1.33496,1.33499,1.33492,1.33496,9.3,1.33571,1.3358,1.33571,1.3358,8.4,True
'2018-05-14T01:19:00',1.33497,1.33511,1.33495,1.33507,7.71,1.33581,1.33581,1.33557,1.33559,7.71,True
'2018-05-14T01:20:00',1.33509,1.33526,1.33509,1.33526,7.5,1.33561,1.33574,1.33559,1.33568,7.5,False
'2018-05-14T01:21:00',1.33526,1.33526,1.33512,1.33512,1.5,1.33564,1.33564,1.33564,1.33564,1.5,True
'2018-05-14T01:22:00',1.33503,1.33515,1.33502,1.33515,6.45,1.33579,1.33587,1.33568,1.33568,6.21,False
'2018-05-14T01:23:00',1.33505,1.33506,1.33504,1.33504,3.42,1.33589,1.33589,1.33588,1.33588,3.42,False
'2018-05-14T01:24:00',1.33512,1.33516,1.33506,1.33516,11.32,1.33564,1.33565,1.33558,1.33562,11.25,False
'2018-05-14T01:25:00',1.33516,1.33516,1.33504,1.33504,5.09,1.33564,1.33565,1.33562,1.33565,5.25,False
'2018-05-14T01:26:00',1.33505,1.33515,1.33504,1.33515,8.19,1.33565,1.33567,1.3356,1.33565,7.5,False
'2018-05-14T01:27:00',1.3351,1.3351,1.33507,1.33509,4.78,1.33562,1.33562,1.33557,1.3356,4.5,True
'2018-05-14T01:28:00',1.33502,1.33506,1.33502,1.33505,3.39,1.33584,1.33584,1.33555,1.33555,4.39,False
'2018-05-14T01:29:00',1.33505,1.33506,1.33505,1.33506,7.5,1.33552,1.33564,1.33552,1.33556,6.75,True
'2018-05-14T01:30:00',1.33506,1.33509,1.33506,1.33509,5.25,1.33564,1.33564,1.33556,1.3356,5.25,True
'2018-05-14T01:31:00',1.33499,1.33502,1.33499,1.33501,11.76,1.33575,1.33583,1.33574,1.33583,9.91,True
'2018-05-14T01:32:00',1.33499,1.33502,1.33499,1.335,11.4,1.33583,1.33585,1.33582,1.33584,11.65,False
'2018-05-14T01:33:00',1.335,1.33502,1.33499,1.33499,10.83,1.33584,1.33585,1.33582,1.33583,11.58,True
'2018-05-14T01:34:00',1.33498,1.33515,1.33498,1.33515,7.35,1.33582,1.33585,1.33557,1.33562,7.6,True
'2018-05-14T01:35:00',1.33514,1.3352,1.33504,1.33515,5.64,1.33562,1.33585,1.33562,1.33566,5.64,False
'2018-05-14T01:36:00',1.33508,1.33518,1.33508,1.33514,6.0,1.33564,1.33564,1.33559,1.33559,6.0,False
'2018-05-14T01:37:00',1.33515,1.33515,1.33509,1.33511,7.5,1.33562,1.33567,1.33556,1.33558,7.5,False
'2018-05-14T01:38:00',1.33514,1.33514,1.33511,1.33514,5.25,1.33559,1.3356,1.33557,1.33559,5.25,True
'2018-05-14T01:39:00',1.335,1.33515,1.335,1.33515,5.02,1.33558,1.33558,1.33548,1.33548,4.5,False
'2018-05-14T01:40:00',1.33503,1.33509,1.33495,1.33509,3.57,1.33548,1.33569,1.33548,1.33556,3.57,True
'2018-05-14T01:41:00',1.3351,1.3352,1.3351,1.33516,14.25,1.33562,1.33564,1.33556,1.33558,15.07,False
'2018-05-14T01:42:00',1.33516,1.33516,1.33505,1.33505,4.5,1.33556,1.33561,1.33554,1.33554,5.25,False
'2018-05-14T01:43:00',1.33505,1.33505,1.33492,1.33493,20.33,1.33555,1.33556,1.33549,1.33551,23.25,False
'2018-05-14T01:44:00',1.33494,1.33496,1.33491,1.33492,23.06,1.33551,1.33556,1.33551,1.33551,21.75,True
'2018-05-14T01:45:00',1.33494,1.33515,1.33494,1.33496,22.67,1.33551,1.33561,1.33535,1.33535,24.75,False
'2018-05-14T01:46:00',1.33496,1.33496,1.33485,1.33485,6.75,1.33534,1.33534,1.33525,1.33528,6.75,True
'2018-05-14T01:47:00',1.33485,1.33495,1.33485,1.33495,34.54,1.33535,1.33555,1.33532,1.3354,36.0,True
'2018-05-14T01:48:00',1.33495,1.33515,1.33495,1.33506,11.32,1.33539,1.33548,1.33537,1.33546,12.75,False
'2018-05-14T01:49:00',1.33506,1.33506,1.33488,1.33496,27.88,1.33542,1.33551,1.33536,1.33549,28.5,False
'2018-05-14T01:50:00',1.33493,1.33505,1.33485,1.33505,24.14,1.33545,1.33545,1.33536,1.33537,22.5,True
'2018-05-14T01:51:00',1.33505,1.33505,1.33495,1.33495,24.14,1.33539,1.33554,1.33539,1.33539,21.75,False
'2018-05-14T01:52:00',1.33495,1.33495,1.33486,1.33495,12.21,1.33538,1.33544,1.33534,1.33537,12.0,True
'2018-05-14T01:53:00',1.33495,1.33505,1.33489,1.33496,21.0,1.33541,1.33551,1.33536,1.33536,21.0,False
'2018-05-14T01:54:00',1.33489,1.33489,1.33485,1.33485,12.28,1.33536,1.33536,1.33527,1.33535,12.0,False
'2018-05-14T01:55:00',1.33482,1.33482,1.33482,1.33482,8.2,1.3354,1.3354,1.3354,1.3354,7.5,True
'2018-05-14T01:56:00',1.33482,1.33487,1.33477,1.33486,7.85,1.3354,1.33551,1.33528,1.33528,7.85,False
'2018-05-14T01:57:00',1.33481,1.33481,1.33475,1.33475,2.84,1.33528,1.33535,1.33528,1.33535,2.25,False
'2018-05-14T01:58:00',1.33473,1.33475,1.33465,1.33465,17.63,1.33546,1.33546,1.33504,1.33504,16.78,False
'2018-05-14T01:59:00',1.33465,1.33465,1.33455,1.33465,13.59,1.33501,1.33505,1.33501,1.33505,16.5,True
'2018-05-14T02:00:00',1.33469,1.33484,1.33462,1.33481,50.68,1.33505,1.33513,1.33492,1.33509,54.85,True
'2018-05-14T02:01:00',1.33481,1.33494,1.33479,1.33487,54.68,1.33509,1.33525,1.33509,1.33518,61.64,True
'2018-05-14T02:02:00',1.33491,1.33506,1.33477,1.33504,47.14,1.33524,1.33533,1.33508,1.33533,48.89,True
'2018-05-14T02:03:00',1.33504,1.33525,1.33488,1.33505,74.79,1.33533,1.33554,1.3352,1.33532,81.64,False
'2018-05-14T02:04:00',1.33508,1.3351,1.33477,1.33493,60.0,1.33537,1.33539,1.3351,1.33527,60.71,False
'2018-05-14T02:05:00',1.33491,1.33496,1.3346,1.3347,53.7,1.33525,1.33527,1.33497,1.33507,52.32,False
'2018-05-14T02:06:00',1.33475,1.33486,1.33468,1.33486,35.62,1.33507,1.33524,1.33503,1.33521,33.59,True
'2018-05-14T02:07:00',1.33485,1.33495,1.33476,1.33487,43.39,1.33521,1.33531,1.33515,1.33525,47.6,True
'2018-05-14T02:08:00',1.33487,1.33506,1.33487,1.3349,39.91,1.33525,1.33545,1.33521,1.33522,43.11,True
'2018-05-14T02:09:00',1.33489,1.33512,1.33489,1.33495,48.75,1.3352,1.33544,1.3352,1.33521,47.67,False
'2018-05-14T02:10:00',1.33497,1.33497,1.33485,1.33495,31.44,1.33526,1.33526,1.3351,1.3352,33.0,True
'2018-05-14T02:11:00',1.33495,1.33498,1.33483,1.33486,27.91,1.3352,1.33527,1.33511,1.33515,26.6,True
'2018-05-14T02:12:00',1.33486,1.33501,1.33485,1.335,25.86,1.33515,1.33529,1.33512,1.33529,25.5,True
'2018-05-14T02:13:00',1.33497,1.33522,1.33497,1.33498,43.42,1.33523,1.33554,1.33523,1.3353,47.46,False
'2018-05-14T02:14:00',1.33499,1.33509,1.3348,1.33481,41.53,1.3353,1.33544,1.33515,1.33515,39.41,False
'2018-05-14T02:15:00',1.33481,1.33488,1.33475,1.33485,31.25,1.33515,1.33521,1.33505,1.33514,41.18,True
'2018-05-14T02:16:00',1.33486,1.3349,1.3348,1.3348,19.95,1.33523,1.33525,1.33505,1.33505,27.49,False
'2018-05-14T02:17:00',1.33481,1.33484,1.33476,1.33483,21.31,1.33505,1.33515,1.33505,1.33515,23.46,False
'2018-05-14T02:18:00',1.33483,1.33483,1.33471,1.33473,17.37,1.33515,1.33516,1.33504,1.33504,17.95,True
'2018-05-14T02:19:00',1.33476,1.33486,1.33476,1.3348,17.16,1.33505,1.33515,1.33505,1.33513,19.15,True
'2018-05-14T02:20:00',1.3348,1.33485,1.33467,1.33467,19.87,1.33513,1.33518,1.33499,1.33499,20.35,False
'2018-05-14T02:21:00',1.33465,1.33471,1.33465,1.33471,11.95,1.33499,1.33499,1.33495,1.33495,9.0,True
'2018-05-14T02:22:00',1.33471,1.33476,1.33465,1.33476,19.95,1.33502,1.33506,1.33498,1.33505,21.78,True
'2018-05-14T02:23:00',1.33476,1.33479,1.33456,1.33456,28.54,1.33505,1.33505,1.33483,1.33483,30.89,False
'2018-05-14T02:24:00',1.33456,1.33462,1.33454,1.33462,11.72,1.33483,1.33495,1.33483,1.33495,14.32,False
'2018-05-14T02:25:00',1.33462,1.33462,1.33452,1.33461,22.99,1.33495,1.33495,1.33484,1.33488,34.05,True
'2018-05-14T02:26:00',1.33465,1.33465,1.33426,1.33427,17.32,1.33492,1.33492,1.3346,1.33461,17.61,False
'2018-05-14T02:27:00',1.33427,1.33445,1.33426,1.33433,52.36,1.33461,1.33475,1.33454,1.33465,44.41,True
'2018-05-14T02:28:00',1.33434,1.33446,1.3343,1.33439,22.7,1.33465,1.33478,1.33463,1.33473,25.79,False
'2018-05-14T02:29:00',1.33435,1.33439,1.33435,1.33439,18.0,1.33468,1.33475,1.33467,1.33475,18.4,True
'2018-05-14T02:30:00',1.33441,1.33446,1.33431,1.33435,31.35,1.33475,1.33475,1.33462,1.33466,34.07,False
'2018-05-14T02:31:00',1.33437,1.3344,1.33417,1.33421,23.05,1.33466,1.33473,1.33452,1.33452,27.35,False
'2018-05-14T02:32:00',1.33421,1.33425,1.33418,1.33425,29.54,1.33452,1.33458,1.33449,1.33458,30.82,False
'2018-05-14T02:33:00',1.33425,1.33425,1.3342,1.33422,12.59,1.33458,1.33458,1.33449,1.33454,15.82,True
'2018-05-14T02:34:00',1.33422,1.33433,1.33412,1.33432,19.17,1.33454,1.33464,1.33444,1.33463,20.75,True
'2018-05-14T02:35:00',1.33432,1.33434,1.33427,1.33427,11.53,1.33464,1.33465,1.33459,1.33461,12.02,False
'2018-05-14T02:36:00',1.33427,1.33428,1.33409,1.33413,15.43,1.33461,1.33461,1.3344,1.33445,15.21,False
'2018-05-14T02:37:00',1.33413,1.33426,1.33405,1.33426,22.02,1.33445,1.33454,1.33437,1.33454,19.31,False
'2018-05-14T02:38:00',1.33425,1.33426,1.33405,1.3342,38.04,1.33454,1.33454,1.33434,1.33448,40.5,True
'2018-05-14T02:39:00',1.33419,1.33431,1.33419,1.33431,12.83,1.33448,1.33463,1.33448,1.33463,14.32,False
'2018-05-14T02:40:00',1.33431,1.33431,1.33416,1.33426,31.81,1.33463,1.33463,1.33447,1.33453,32.58,False
'2018-05-14T02:41:00',1.33425,1.33426,1.33415,1.33417,15.38,1.33452,1.33454,1.33446,1.33447,15.28,False
'2018-05-14T02:42:00',1.33417,1.33417,1.33396,1.33402,75.83,1.33447,1.33447,1.33422,1.33433,63.89,False
'2018-05-14T02:43:00',1.33404,1.33414,1.33385,1.33411,45.66,1.33433,1.3344,1.33411,1.33438,60.0,True
'2018-05-14T02:44:00',1.33411,1.3342,1.33406,1.33418,22.37,1.33438,1.33447,1.33437,1.33447,25.64,True
'2018-05-14T02:45:00',1.33416,1.33427,1.3341,1.33426,38.79,1.33447,1.33459,1.33443,1.33456,37.85,True
'2018-05-14T02:46:00',1.33426,1.33429,1.33412,1.33412,22.17,1.33457,1.33462,1.33442,1.33445,22.03,False
'2018-05-14T02:47:00',1.33412,1.33426,1.33412,1.33422,27.12,1.33445,1.33456,1.33445,1.33453,27.9,True
'2018-05-14T02:48:00',1.33427,1.33427,1.33415,1.33427,13.31,1.33457,1.33459,1.33447,1.33459,13.9,True
'2018-05-14T02:49:00',1.33425,1.33435,1.33424,1.33428,23.04,1.33458,1.33465,1.33453,1.33455,22.64,True
'2018-05-14T02:50:00',1.33426,1.33444,1.33423,1.3344,25.52,1.33455,1.33473,1.33452,1.33473,28.62,True
'2018-05-14T02:51:00',1.3344,1.33447,1.33428,1.33438,32.31,1.33471,1.33475,1.33465,1.3347,35.72,False
'2018-05-14T02:52:00',1.33439,1.33445,1.33436,1.33436,38.51,1.33472,1.33475,1.33465,1.33466,36.94,True
'2018-05-14T02:53:00',1.33436,1.33451,1.33435,1.33441,50.33,1.33468,1.33478,1.33465,1.33465,50.68,True
'2018-05-14T02:54:00',1.3344,1.33456,1.33434,1.3344,37.63,1.33465,1.33485,1.33463,1.33467,39.43,False
'2018-05-14T02:55:00',1.33425,1.33444,1.33424,1.33434,44.31,1.33458,1.33475,1.33458,1.33465,41.53,False
'2018-05-14T02:56:00',1.33434,1.33438,1.33427,1.33431,30.21,1.33465,1.3347,1.33455,1.33462,32.54,False
'2018-05-14T02:57:00',1.33428,1.33428,1.3342,1.33422,13.13,1.33459,1.33459,1.33451,1.33453,13.37,False
'2018-05-14T02:58:00',1.33422,1.33422,1.33405,1.33413,41.92,1.33453,1.33453,1.3344,1.33446,45.2,True
'2018-05-14T02:59:00',1.33415,1.33432,1.33412,1.33418,29.59,1.33446,1.33464,1.33446,1.33451,33.8,False
'2018-05-14T03:00:00',1.33419,1.33419,1.33406,1.33406,18.1,1.33451,1.33451,1.33438,1.33438,16.64,False
'2018-05-14T03:01:00',1.33406,1.33412,1.33404,1.33411,29.42,1.33438,1.33445,1.33434,1.33444,28.2,True
'2018-05-14T03:02:00',1.33412,1.33426,1.33407,1.33407,35.06,1.33443,1.33454,1.3344,1.3344,32.52,False
'2018-05-14T03:03:00',1.33407,1.33408,1.33395,1.33406,33.61,1.3344,1.33441,1.33426,1.33435,31.01,False
'2018-05-14T03:04:00',1.33406,1.33406,1.33377,1.33381,19.92,1.33435,1.33435,1.3341,1.33415,25.42,False
'2018-05-14T03:05:00',1.33386,1.33397,1.33381,1.33396,36.33,1.33415,1.33432,1.33415,1.3343,37.22,False
'2018-05-14T03:06:00',1.33396,1.33396,1.33395,1.33395,4.03,1.3343,1.3343,1.33425,1.33428,4.27,True
'2018-05-14T03:07:00',1.33395,1.33404,1.33391,1.33397,23.9,1.33434,1.33435,1.33423,1.33429,19.86,False
'2018-05-14T03:08:00',1.33395,1.334,1.33383,1.33386,39.82,1.33429,1.33432,1.33415,1.33419,35.1,False
'2018-05-14T03:09:00',1.33386,1.33397,1.33382,1.33382,45.36,1.33419,1.33431,1.33411,1.33411,44.75,True
'2018-05-14T03:10:00',1.33383,1.33402,1.33381,1.33402,26.5,1.33412,1.3343,1.33412,1.33429,23.32,True
'2018-05-14T03:11:00',1.33405,1.33406,1.33402,1.33402,6.07,1.33434,1.33435,1.33429,1.33431,6.82,True
'2018-05-14T03:12:00',1.33405,1.33407,1.33402,1.33402,8.25,1.33432,1.33436,1.33431,1.33431,9.2,False
'2018-05-14T03:13:00',1.33402,1.33406,1.334,1.33404,6.35,1.33431,1.33433,1.33429,1.33431,6.0,True
'2018-05-14T03:14:00',1.33402,1.33406,1.33393,1.33406,21.82,1.33429,1.33436,1.33423,1.33436,24.23,True
'2018-05-14T03:15:00',1.33406,1.3341,1.33399,1.33408,43.71,1.33435,1.33441,1.33431,1.33438,42.78,True
'2018-05-14T03:16:00',1.33408,1.33423,1.33407,1.33408,33.82,1.33438,1.33454,1.33436,1.33439,25.96,False
'2018-05-14T03:17:00',1.33408,1.33414,1.33397,1.33397,18.0,1.33438,1.33443,1.33429,1.33429,15.19,True
'2018-05-14T03:18:00',1.33397,1.33417,1.33397,1.33416,29.25,1.3343,1.33446,1.33429,1.33445,27.19,True
'2018-05-14T03:19:00',1.33416,1.33425,1.33411,1.33418,34.77,1.33445,1.33456,1.3344,1.3345,35.12,False
'2018-05-14T03:20:00',1.33419,1.33419,1.33405,1.33405,28.57,1.3345,1.3345,1.33433,1.33435,30.75,True
'2018-05-14T03:21:00',1.33405,1.33422,1.33405,1.33416,37.06,1.33435,1.33451,1.33432,1.33451,42.21,False
'2018-05-14T03:22:00',1.33415,1.3342,1.33405,1.33409,33.91,1.33451,1.33455,1.33438,1.33438,37.67,False
'2018-05-14T03:23:00',1.33409,1.33411,1.33396,1.33396,13.86,1.3344,1.3344,1.33424,1.33424,15.75,False
'2018-05-14T03:24:00',1.33398,1.33408,1.33396,1.33401,43.43,1.33424,1.33434,1.33424,1.33427,48.75,False
'2018-05-14T03:25:00',1.33401,1.33406,1.3339,1.33406,43.2,1.33427,1.33435,1.33419,1.33435,35.25,True
'2018-05-14T03:26:00',1.33406,1.33413,1.33405,1.33413,24.07,1.33435,1.33443,1.3343,1.33442,18.75,True
'2018-05-14T03:27:00',1.33413,1.33415,1.33409,1.33409,18.91,1.33442,1.33449,1.33438,1.33438,16.64,True
'2018-05-14T03:28:00',1.33409,1.33418,1.33405,1.33418,32.93,1.33438,1.33447,1.3343,1.33445,28.5,True
'2018-05-14T03:29:00',1.33412,1.3342,1.33412,1.33416,8.6,1.33442,1.33448,1.33439,1.33443,8.32,False
'2018-05-14T03:30:00',1.33413,1.3342,1.33402,1.33419,19.46,1.33442,1.33445,1.33431,1.33445,20.02,True
'2018-05-14T03:31:00',1.33414,1.3342,1.33412,1.33416,25.83,1.33445,1.33451,1.33441,1.33445,30.07,False
'2018-05-14T03:32:00',1.33414,1.33419,1.3341,1.33417,20.58,1.33443,1.33445,1.33439,1.33444,19.78,True
'2018-05-14T03:33:00',1.33411,1.33426,1.33411,1.33418,27.24,1.33441,1.33455,1.33441,1.33445,29.95,False
'2018-05-14T03:34:00',1.33418,1.33421,1.33413,1.33421,13.23,1.33445,1.3345,1.33445,1.3345,12.07,True
'2018-05-14T03:35:00',1.33419,1.33428,1.33413,1.33428,24.33,1.33448,1.33455,1.33442,1.33455,22.57,True
'2018-05-14T03:36:00',1.33428,1.33431,1.33418,1.33418,15.35,1.33457,1.33464,1.33445,1.33445,16.27,False
'2018-05-14T03:37:00',1.33417,1.33432,1.33415,1.33425,18.28,1.33445,1.33455,1.33445,1.33455,18.63,True
'2018-05-14T03:38:00',1.33425,1.33432,1.33419,1.33419,30.75,1.33455,1.3346,1.33446,1.33452,35.19,False
'2018-05-14T03:39:00',1.33419,1.33427,1.3341,1.33424,50.21,1.33451,1.33458,1.33444,1.33457,44.31,True
'2018-05-14T03:40:00',1.33429,1.33436,1.33417,1.33425,39.22,1.33462,1.33468,1.3345,1.33458,37.82,False
'2018-05-14T03:41:00',1.33425,1.33425,1.33417,1.3342,20.26,1.33458,1.33458,1.3345,1.33453,20.46,False
'2018-05-14T03:42:00',1.3342,1.33425,1.33415,1.33421,25.67,1.33453,1.33458,1.33447,1.33454,24.19,False
'2018-05-14T03:43:00',1.33421,1.33426,1.33416,1.33422,13.17,1.33454,1.33454,1.33448,1.33453,16.38,False
'2018-05-14T03:44:00',1.33422,1.33422,1.33417,1.33422,3.89,1.33453,1.33453,1.3345,1.33453,3.96,True
'2018-05-14T03:45:00',1.33419,1.33426,1.33419,1.33425,10.1,1.33452,1.33453,1.33448,1.33452,9.96,True
'2018-05-14T03:46:00',1.33427,1.33446,1.33427,1.33441,49.25,1.33456,1.33481,1.33456,1.33474,46.37,False
'2018-05-14T03:47:00',1.33441,1.33445,1.33435,1.33445,28.92,1.33474,1.33477,1.33467,1.33473,24.44,False
'2018-05-14T03:48:00',1.33445,1.33445,1.3342,1.3342,24.0,1.33472,1.33472,1.33452,1.33453,19.99,False
'2018-05-14T03:49:00',1.3342,1.33422,1.33403,1.33409,39.62,1.33454,1.33455,1.33441,1.33444,44.77,False
'2018-05-14T03:50:00',1.33409,1.33412,1.33402,1.33412,12.03,1.33444,1.33446,1.33441,1.33446,12.94,True
'2018-05-14T03:51:00',1.33409,1.33441,1.33409,1.33439,37.05,1.33446,1.33478,1.33445,1.33478,34.76,True
'2018-05-14T03:52:00',1.33439,1.33449,1.3343,1.33438,44.13,1.33477,1.33484,1.33468,1.33474,46.53,False
'2018-05-14T03:53:00',1.33437,1.33437,1.33427,1.33427,25.0,1.33473,1.33473,1.33461,1.33462,22.75,False
'2018-05-14T03:54:00',1.33428,1.33429,1.33421,1.33422,16.11,1.33462,1.33462,1.33453,1.33457,16.1,False
'2018-05-14T03:55:00',1.33421,1.33422,1.3342,1.33422,5.24,1.33452,1.33457,1.33452,1.33457,5.39,True
'2018-05-14T03:56:00',1.33422,1.33432,1.3342,1.33425,19.75,1.33457,1.33464,1.33453,1.33455,18.6,True
'2018-05-14T03:57:00',1.33425,1.33439,1.33425,1.33432,38.58,1.33455,1.33471,1.33455,1.33465,33.0,True
'2018-05-14T03:58:00',1.33432,1.33445,1.33431,1.33435,23.27,1.33465,1.33472,1.33464,1.33468,16.78,False
'2018-05-14T03:59:00',1.33435,1.33438,1.33435,1.33435,41.42,1.33468,1.33474,1.33461,1.33463,29.73,False
'2018-05-14T04:00:00',1.33435,1.33435,1.33429,1.3343,25.51,1.33463,1.33467,1.33462,1.33462,22.03,True
'2018-05-14T04:01:00',1.3343,1.3344,1.3343,1.33438,16.94,1.33462,1.33473,1.33462,1.3347,15.92,False
'2018-05-14T04:02:00',1.33436,1.33437,1.33434,1.33434,16.17,1.33465,1.3347,1.33464,1.33464,13.69,True
'2018-05-14T04:03:00',1.33436,1.33444,1.33436,1.33444,10.92,1.33465,1.33477,1.33465,1.33477,14.13,True
'2018-05-14T04:04:00',1.33444,1.33445,1.3344,1.33445,15.23,1.33477,1.33477,1.33472,1.33473,14.32,True
'2018-05-14T04:05:00',1.3345,1.33464,1.33446,1.33463,32.75,1.33477,1.33494,1.33474,1.3349,30.96,True
'2018-05-14T04:06:00',1.33468,1.33473,1.33465,1.33469,18.61,1.33495,1.33505,1.33495,1.33505,15.96,True
'2018-05-14T04:07:00',1.3347,1.33478,1.33468,1.3347,39.74,1.33502,1.33514,1.33499,1.33501,37.49,False
'2018-05-14T04:08:00',1.33473,1.33474,1.33459,1.3346,23.99,1.33506,1.33506,1.33491,1.33493,19.1,False
'2018-05-14T04:09:00',1.3346,1.33472,1.33458,1.33471,27.35,1.33493,1.33507,1.3349,1.33503,31.17,False
'2018-05-14T04:10:00',1.33471,1.33471,1.3344,1.33453,34.45,1.33503,1.33503,1.33469,1.33484,33.14,False
'2018-05-14T04:11:00',1.33453,1.33453,1.33425,1.33435,42.36,1.33484,1.33485,1.33455,1.33466,38.83,False
'2018-05-14T04:12:00',1.33432,1.33439,1.33431,1.33436,33.09,1.33466,1.33474,1.33464,1.33469,33.75,True
'2018-05-14T04:13:00',1.33436,1.33445,1.33434,1.33445,38.51,1.33469,1.33476,1.33467,1.33473,33.98,True
'2018-05-14T04:14:00',1.33445,1.33446,1.3344,1.33445,9.21,1.33473,1.33478,1.33472,1.33478,9.15,True
'2018-05-14T04:15:00',1.33446,1.33459,1.33446,1.33451,29.53,1.33478,1.33491,1.33478,1.33483,28.05,False
'2018-05-14T04:16:00',1.33454,1.33456,1.33449,1.33454,30.0,1.33486,1.33487,1.33479,1.33485,29.57,True
'2018-05-14T04:17:00',1.33452,1.33466,1.3345,1.33456,19.64,1.33485,1.33495,1.33482,1.33485,23.37,False
'2018-05-14T04:18:00',1.33456,1.33464,1.3345,1.33464,11.32,1.33485,1.33495,1.33481,1.33495,12.02,True
'2018-05-14T04:19:00',1.33464,1.33469,1.3346,1.33465,8.25,1.33495,1.33496,1.33488,1.33492,9.28,False
'2018-05-14T04:20:00',1.33462,1.33462,1.33456,1.33456,4.5,1.33491,1.33491,1.33483,1.33483,4.64,False
'2018-05-14T04:21:00',1.3346,1.3346,1.33456,1.33456,3.82,1.33489,1.33489,1.33483,1.33485,3.96,False
'2018-05-14T04:22:00',1.33455,1.33455,1.33451,1.33451,1.57,1.33482,1.33482,1.33482,1.33482,1.5,True
'2018-05-14T04:23:00',1.33451,1.33456,1.33448,1.33451,6.0,1.33482,1.33484,1.33475,1.33478,6.14,False
'2018-05-14T04:24:00',1.33447,1.33451,1.33447,1.33451,2.25,1.33474,1.33478,1.33474,1.33478,2.32,True
'2018-05-14T04:25:00',1.33449,1.33463,1.33447,1.33454,15.75,1.33478,1.33487,1.33476,1.33483,17.85,False
'2018-05-14T04:26:00',1.33459,1.33459,1.33448,1.33451,9.75,1.33486,1.33486,1.33475,1.3348,10.69,True
'2018-05-14T04:27:00',1.33457,1.33472,1.33454,1.33471,19.5,1.33484,1.33495,1.33483,1.33495,18.33,True
'2018-05-14T04:28:00',1.33471,1.33478,1.33456,1.33461,9.14,1.33495,1.33495,1.33485,1.3349,9.14,False
'2018-05-14T04:29:00',1.33456,1.33463,1.33456,1.33463,3.14,1.33485,1.3349,1.33485,1.3349,3.0,True
'2018-05-14T04:30:00',1.33467,1.33468,1.33458,1.33463,9.21,1.33495,1.33495,1.33489,1.33492,9.82,False
'2018-05-14T04:31:00',1.33461,1.33461,1.33461,1.33461,2.46,1.3349,1.3349,1.3349,1.3349,2.25,True
'2018-05-14T04:32:00',1.33458,1.33473,1.33458,1.33467,16.99,1.33499,1.33502,1.33492,1.33496,17.49,False
'2018-05-14T04:33:00',1.33467,1.33469,1.33463,1.33469,9.07,1.33496,1.33496,1.33491,1.33496,9.42,False
'2018-05-14T04:34:00',1.33469,1.33469,1.33469,1.33469,0.0,1.33496,1.33496,1.33496,1.33496,0.0,True
'2018-05-14T04:35:00',1.33461,1.33472,1.33461,1.3347,22.53,1.33502,1.33502,1.33494,1.33499,22.93,False
'2018-05-14T04:36:00',1.3347,1.3347,1.33445,1.33451,34.44,1.33499,1.33499,1.33479,1.33484,34.34,False
'2018-05-14T04:37:00',1.33451,1.33451,1.33443,1.33443,22.52,1.33484,1.33484,1.33476,1.33476,22.74,True
'2018-05-14T04:38:00',1.33443,1.33454,1.33443,1.33443,10.57,1.33476,1.33487,1.3347,1.3347,10.9,False
'2018-05-14T04:39:00',1.33443,1.33443,1.33429,1.33435,23.53,1.3347,1.33471,1.3346,1.33464,27.64,True
'2018-05-14T04:40:00',1.33436,1.33444,1.33435,1.33441,22.1,1.33464,1.33479,1.33464,1.33474,24.11,False
'2018-05-14T04:41:00',1.33441,1.33441,1.33428,1.33428,20.97,1.33474,1.33474,1.33463,1.33463,20.9,False
'2018-05-14T04:42:00',1.33428,1.3343,1.33425,1.33425,14.0,1.33463,1.33464,1.3346,1.3346,14.04,False
'2018-05-14T04:43:00',1.33425,1.33425,1.33418,1.33421,18.93,1.3346,1.3346,1.3345,1.33454,22.29,False
'2018-05-14T04:44:00',1.33422,1.33426,1.3342,1.33425,13.09,1.33453,1.33458,1.33451,1.33458,12.89,True
'2018-05-14T04:45:00',1.33425,1.3344,1.33425,1.33436,35.83,1.33458,1.33473,1.33458,1.33469,36.29,False
'2018-05-14T04:46:00',1.33436,1.3344,1.33425,1.33436,25.85,1.33469,1.33473,1.33457,1.33467,26.68,False
'2018-05-14T04:47:00',1.33438,1.33438,1.33426,1.33429,12.28,1.33469,1.33469,1.33459,1.33459,12.09,False
'2018-05-14T04:48:00',1.33429,1.33429,1.33425,1.33427,13.92,1.33459,1.3346,1.33456,1.3346,13.58,True
'2018-05-14T04:49:00',1.33427,1.3343,1.33427,1.3343,2.32,1.3346,1.3346,1.3346,1.3346,2.39,True
'2018-05-14T04:50:00',1.3343,1.3343,1.33427,1.33428,5.31,1.3346,1.33468,1.3346,1.33467,5.1,True
'2018-05-14T04:51:00',1.3343,1.3343,1.33422,1.33427,23.89,1.33469,1.33469,1.33455,1.3346,23.55,False
'2018-05-14T04:52:00',1.33427,1.33429,1.33427,1.33429,11.8,1.3346,1.33462,1.3346,1.33462,9.75,True
'2018-05-14T04:53:00',1.33429,1.33429,1.33424,1.33424,11.36,1.33462,1.33468,1.33456,1.33457,10.42,False
'2018-05-14T04:54:00',1.33425,1.33428,1.33423,1.33424,20.78,1.33457,1.33461,1.33455,1.33456,18.75,False
'2018-05-14T04:55:00',1.33424,1.33425,1.3342,1.33425,8.84,1.33456,1.33456,1.3345,1.33454,9.21,False
'2018-05-14T04:56:00',1.33425,1.33425,1.33415,1.33415,35.5,1.33454,1.33454,1.33435,1.33442,30.21,False
'2018-05-14T04:57:00',1.33415,1.3342,1.33415,1.33415,7.71,1.33442,1.33449,1.3344,1.3344,7.57,False
'2018-05-14T04:58:00',1.33411,1.33416,1.33396,1.33398,22.15,1.3344,1.33445,1.33425,1.33429,22.78,False
'2018-05-14T04:59:00',1.33395,1.33395,1.33386,1.33395,26.51,1.33426,1.33429,1.33415,1.33429,24.23,False
'2018-05-14T05:00:00',1.33395,1.33395,1.33386,1.33386,18.56,1.33429,1.33429,1.33418,1.33418,23.3,True
'2018-05-14T05:01:00',1.33386,1.33404,1.33386,1.33398,27.07,1.33418,1.33435,1.33418,1.33424,26.89,False
'2018-05-14T05:02:00',1.33395,1.33403,1.33391,1.33393,18.56,1.33424,1.33435,1.33424,1.33425,19.19,False
'2018-05-14T05:03:00',1.33393,1.334,1.33378,1.33378,15.31,1.33425,1.33425,1.33409,1.33413,17.56,False
'2018-05-14T05:04:00',1.33378,1.33395,1.33375,1.3339,25.48,1.33413,1.33425,1.33405,1.33421,26.23,True
'2018-05-14T05:05:00',1.3339,1.33396,1.33388,1.33394,20.65,1.33421,1.33427,1.33419,1.33427,22.92,False
'2018-05-14T05:06:00',1.33394,1.33394,1.33392,1.33392,2.46,1.33427,1.33427,1.33425,1.33425,2.25,True
'2018-05-14T05:07:00',1.33389,1.33397,1.33372,1.33393,4.14,1.3343,1.3344,1.33424,1.33425,4.52,True
'2018-05-14T05:08:00',1.33388,1.33404,1.33387,1.334,38.84,1.3342,1.33437,1.3342,1.33433,36.35,False
'2018-05-14T05:09:00',1.334,1.33401,1.33395,1.33401,16.05,1.33433,1.33435,1.33425,1.33435,14.91,False
'2018-05-14T05:10:00',1.33401,1.33401,1.33386,1.33392,13.4,1.33435,1.33435,1.33419,1.33421,13.53,False
'2018-05-14T05:11:00',1.33392,1.33395,1.33392,1.33395,4.64,1.33421,1.33422,1.33421,1.33422,4.5,True
'2018-05-14T05:12:00',1.33397,1.33405,1.33388,1.33395,20.44,1.33424,1.33433,1.33417,1.33418,20.02,False
'2018-05-14T05:13:00',1.33389,1.33389,1.33378,1.33385,17.09,1.33418,1.33418,1.33409,1.33415,15.75,True
'2018-05-14T05:14:00',1.33385,1.334,1.33375,1.334,33.97,1.33415,1.33435,1.33404,1.33431,30.14,False
'2018-05-14T05:15:00',1.334,1.334,1.33394,1.33394,25.04,1.33431,1.33432,1.33425,1.33425,23.79,False
'2018-05-14T05:16:00',1.33393,1.33398,1.33387,1.3339,22.71,1.33425,1.33425,1.3342,1.33423,28.78,False
'2018-05-14T05:17:00',1.3339,1.33396,1.33374,1.33374,30.09,1.33423,1.33428,1.33405,1.33405,27.7,False
'2018-05-14T05:18:00',1.33374,1.33374,1.3335,1.3335,15.46,1.33405,1.33405,1.33384,1.33384,14.77,False
'2018-05-14T05:19:00',1.3335,1.33352,1.33323,1.33326,48.23,1.33378,1.33383,1.33354,1.33359,63.23,True
'2018-05-14T05:20:00',1.33326,1.33371,1.33324,1.3337,37.14,1.33359,1.33405,1.33355,1.33405,39.67,False
'2018-05-14T05:21:00',1.3337,1.3337,1.33341,1.33345,33.91,1.33403,1.33404,1.33375,1.33375,34.42,False
'2018-05-14T05:22:00',1.33345,1.33345,1.33322,1.33322,27.84,1.3338,1.3338,1.33358,1.3336,36.91,False
'2018-05-14T05:23:00',1.33324,1.33324,1.33305,1.33305,22.92,1.3336,1.3336,1.33342,1.33345,24.34,True
'2018-05-14T05:24:00',1.3331,1.33346,1.33308,1.33346,21.44,1.33345,1.33387,1.33343,1.33387,29.79,True
'2018-05-14T05:25:00',1.33346,1.33359,1.33342,1.33359,28.2,1.33386,1.33395,1.33379,1.33395,27.22,True
'2018-05-14T05:26:00',1.33359,1.33361,1.33348,1.33348,22.94,1.33395,1.33395,1.33385,1.33385,24.73,False
'2018-05-14T05:27:00',1.33348,1.33348,1.33343,1.33345,15.03,1.33385,1.33385,1.3338,1.3338,16.42,True
'2018-05-14T05:28:00',1.33346,1.33348,1.33344,1.33348,13.52,1.3338,1.33386,1.3338,1.33384,14.13,False
'2018-05-14T05:29:00',1.33347,1.33348,1.33335,1.33336,13.22,1.33384,1.33384,1.33369,1.33369,18.56,False
'2018-05-14T05:30:00',1.33334,1.33334,1.33327,1.33328,20.04,1.33369,1.33369,1.33363,1.33363,23.88,False
'2018-05-14T05:31:00',1.33326,1.33328,1.33326,1.33327,6.9,1.33363,1.33368,1.33363,1.33365,7.52,True
'2018-05-14T05:32:00',1.33327,1.33335,1.33327,1.33335,14.6,1.33365,1.33373,1.33365,1.33373,13.8,True
'2018-05-14T05:33:00',1.33335,1.33337,1.33326,1.33327,24.28,1.33373,1.33373,1.33356,1.33362,24.56,True
'2018-05-14T05:34:00',1.33327,1.33341,1.33326,1.33332,29.31,1.33362,1.33373,1.33357,1.33362,26.87,True
'2018-05-14T05:35:00',1.33333,1.3335,1.33333,1.33348,19.01,1.33362,1.33381,1.33362,1.33381,17.81,True
'2018-05-14T05:36:00',1.33348,1.3336,1.33348,1.33359,16.36,1.33381,1.33392,1.33381,1.33392,14.74,True
'2018-05-14T05:37:00',1.33359,1.33363,1.33359,1.33363,1.32,1.334,1.334,1.33394,1.33394,1.32,False
'2018-05-14T05:38:00',1.33363,1.33363,1.33359,1.3336,4.92,1.33394,1.334,1.33394,1.33399,4.71,False
'2018-05-14T05:39:00',1.33359,1.33359,1.33359,1.33359,0.57,1.334,1.334,1.334,1.334,0.57,True
'2018-05-14T05:40:00',1.33359,1.3336,1.33358,1.33359,7.41,1.334,1.334,1.33398,1.33398,7.41,True
'2018-05-14T05:41:00',1.33358,1.33371,1.33358,1.33368,15.35,1.33399,1.33402,1.33389,1.33397,14.85,False
'2018-05-14T05:42:00',1.33366,1.33366,1.33357,1.33361,8.49,1.33395,1.33395,1.33386,1.3339,8.39,True
'2018-05-14T05:43:00',1.33357,1.33365,1.33357,1.33365,3.6,1.33398,1.33398,1.33394,1.33394,3.67,True
'2018-05-14T05:44:00',1.33362,1.33373,1.3336,1.33366,12.28,1.33391,1.334,1.33387,1.33395,13.78,False
'2018-05-14T05:45:00',1.33366,1.33366,1.33356,1.33356,14.55,1.33395,1.33395,1.33385,1.33385,13.5,False
'2018-05-14T05:46:00',1.3336,1.33363,1.33352,1.33352,6.28,1.33389,1.3339,1.33381,1.33383,6.07,False
'2018-05-14T05:47:00',1.33359,1.33359,1.33352,1.33353,3.75,1.33385,1.33385,1.33381,1.33382,3.89,False
'2018-05-14T05:48:00',1.33353,1.33353,1.33338,1.33338,7.95,1.33382,1.33385,1.33367,1.33367,8.41,False
'2018-05-14T05:49:00',1.33338,1.33339,1.33334,1.33339,6.81,1.33367,1.33376,1.33365,1.33368,6.39,True
'2018-05-14T05:50:00',1.3334,1.33353,1.3334,1.33349,8.35,1.33367,1.33385,1.33367,1.33378,8.46,True
'2018-05-14T05:51:00',1.33354,1.33363,1.33354,1.33357,7.71,1.33383,1.33393,1.33383,1.33388,7.57,False
'2018-05-14T05:52:00',1.33357,1.33357,1.33349,1.33349,8.27,1.33388,1.33388,1.33382,1.33382,6.75,False
'2018-05-14T05:53:00',1.33349,1.33351,1.33347,1.3335,13.32,1.33382,1.33383,1.33374,1.33379,12.75,False
'2018-05-14T05:54:00',1.33346,1.33352,1.33346,1.3335,12.32,1.33375,1.33379,1.33374,1.33379,11.25,True
'2018-05-14T05:55:00',1.3335,1.33351,1.33346,1.33347,5.68,1.33379,1.33385,1.33374,1.33374,5.39,False
'2018-05-14T05:56:00',1.33351,1.33351,1.33342,1.33343,24.59,1.33378,1.33378,1.33369,1.33372,24.0,False
'2018-05-14T05:57:00',1.33343,1.33343,1.33329,1.33329,18.06,1.33372,1.33372,1.33356,1.33356,15.0,False
'2018-05-14T05:58:00',1.3333,1.33342,1.33328,1.3333,15.21,1.33356,1.33371,1.33353,1.33359,15.0,False
'2018-05-14T05:59:00',1.33328,1.3333,1.33328,1.3333,6.82,1.33357,1.33359,1.33357,1.33359,4.5,True
'2018-05-14T06:00:00',1.33332,1.33334,1.33329,1.33333,14.18,1.33359,1.33363,1.33357,1.3336,12.75,False
'2018-05-14T06:01:00',1.33329,1.33329,1.33322,1.33322,16.34,1.33358,1.33358,1.3335,1.3335,15.0,False
'2018-05-14T06:02:00',1.33322,1.33327,1.33308,1.33323,31.1,1.3335,1.33355,1.33337,1.33352,28.57,True
'2018-05-14T06:03:00',1.33321,1.33345,1.33315,1.33343,28.65,1.33346,1.33375,1.33344,1.33375,30.0,False
'2018-05-14T06:04:00',1.33343,1.33343,1.33343,1.33343,3.89,1.33375,1.33375,1.33375,1.33375,7.64,True
'2018-05-14T06:05:00',1.3334,1.33345,1.33321,1.33321,21.09,1.33375,1.33375,1.33351,1.33351,21.75,False
'2018-05-14T06:06:00',1.33323,1.33323,1.33313,1.33313,20.4,1.33355,1.33355,1.33344,1.33344,21.07,False
'2018-05-14T06:07:00',1.33312,1.33321,1.33307,1.33312,25.55,1.33344,1.33355,1.33337,1.33344,26.88,False
'2018-05-14T06:08:00',1.33312,1.33312,1.33301,1.33306,16.6,1.33344,1.33345,1.33334,1.33335,15.28,False
'2018-05-14T06:09:00',1.33306,1.33306,1.33302,1.33302,6.44,1.33335,1.33343,1.33334,1.33335,5.82,False
'2018-05-14T06:10:00',1.33302,1.33302,1.33295,1.333,4.92,1.33335,1.33335,1.33327,1.33331,5.46,True
'2018-05-14T06:11:00',1.333,1.33304,1.33297,1.33297,15.15,1.33331,1.33335,1.33325,1.33325,15.8,True
'2018-05-14T06:12:00',1.333,1.33309,1.333,1.33305,15.21,1.33331,1.33341,1.33331,1.33338,14.96,True
'2018-05-14T06:13:00',1.33305,1.33322,1.33305,1.33315,25.38,1.33338,1.33353,1.33337,1.33346,25.65,False
'2018-05-14T06:14:00',1.33315,1.33315,1.33309,1.33311,5.46,1.33346,1.33351,1.33346,1.33351,5.31,False
'2018-05-14T06:15:00',1.33313,1.33313,1.3331,1.33311,3.42,1.33351,1.33352,1.33349,1.33351,3.42,True
'2018-05-14T06:16:00',1.3331,1.3332,1.3331,1.3332,5.17,1.3335,1.33351,1.33344,1.33349,4.96,False
'2018-05-14T06:17:00',1.3332,1.3332,1.33315,1.33315,3.21,1.33345,1.33345,1.33344,1.33344,3.75,False
'2018-05-14T06:18:00',1.33313,1.33313,1.33286,1.33291,24.32,1.3334,1.3334,1.33319,1.33322,19.64,False
'2018-05-14T06:19:00',1.33291,1.33296,1.33288,1.33292,16.83,1.33322,1.33325,1.33318,1.33325,17.53,True
'2018-05-14T06:20:00',1.33292,1.33303,1.33292,1.33302,12.19,1.33325,1.33335,1.33325,1.33335,13.03,True
'2018-05-14T06:21:00',1.33303,1.33307,1.33303,1.33307,20.2,1.33335,1.3334,1.33333,1.33337,16.64,True
'2018-05-14T06:22:00',1.33308,1.33308,1.33306,1.33306,3.98,1.33337,1.33346,1.33337,1.33346,3.57,True
'2018-05-14T06:23:00',1.33289,1.33304,1.33288,1.33304,7.82,1.33355,1.33357,1.33334,1.33334,8.0,False
'2018-05-14T06:24:00',1.33307,1.33307,1.33303,1.33304,9.6,1.33337,1.33338,1.33334,1.33334,9.0,True
'2018-05-14T06:25:00',1.33303,1.33315,1.33301,1.33308,16.84,1.33334,1.33342,1.33331,1.33339,16.71,True
'2018-05-14T06:26:00',1.33308,1.33317,1.33308,1.33316,16.84,1.33339,1.3335,1.33339,1.33344,15.0,True
'2018-05-14T06:27:00',1.33326,1.33326,1.33308,1.33316,20.23,1.33356,1.33356,1.33337,1.33345,18.85,False
'2018-05-14T06:28:00',1.33316,1.33316,1.33312,1.33313,8.46,1.33345,1.33345,1.3334,1.33345,7.5,True
'2018-05-14T06:29:00',1.33314,1.33314,1.33311,1.33311,4.55,1.33345,1.33351,1.33345,1.33351,4.32,False
'2018-05-14T06:30:00',1.33312,1.33313,1.333,1.333,15.29,1.33352,1.33353,1.33332,1.33332,15.21,False
'2018-05-14T06:31:00',1.33299,1.33301,1.33287,1.33295,18.96,1.33332,1.33332,1.3332,1.33323,20.25,False
'2018-05-14T06:32:00',1.33295,1.33295,1.3329,1.3329,6.56,1.33323,1.33323,1.3332,1.3332,6.0,True
'2018-05-14T06:33:00',1.3329,1.33296,1.33286,1.33296,15.0,1.3332,1.33324,1.33317,1.3332,14.67,True
'2018-05-14T06:34:00',1.33296,1.33296,1.33289,1.33291,15.89,1.3332,1.33325,1.33316,1.3332,12.82,False
'2018-05-14T06:35:00',1.33291,1.33291,1.33288,1.33288,4.49,1.3332,1.33329,1.3332,1.33328,4.35,True
'2018-05-14T06:36:00',1.3329,1.33295,1.33288,1.33295,3.03,1.33328,1.3333,1.33328,1.33329,2.85,True
'2018-05-14T06:37:00',1.33295,1.33295,1.3329,1.33291,6.88,1.33332,1.33332,1.3333,1.33331,5.13,True
'2018-05-14T06:38:00',1.33292,1.33308,1.33292,1.33307,11.05,1.33318,1.33337,1.33318,1.33334,8.96,False
'2018-05-14T06:39:00',1.33306,1.33307,1.33304,1.33307,3.75,1.33333,1.33334,1.33333,1.33334,3.96,True
'2018-05-14T06:40:00',1.33307,1.33307,1.33305,1.33305,2.25,1.33334,1.33338,1.33334,1.33338,2.21,True
'2018-05-14T06:41:00',1.333,1.33313,1.33296,1.33312,10.42,1.33338,1.33339,1.33328,1.33338,9.84,True
'2018-05-14T06:42:00',1.33312,1.33315,1.33301,1.33306,29.56,1.33339,1.33344,1.3333,1.33335,30.2,False
'2018-05-14T06:43:00',1.33306,1.33306,1.33296,1.33296,18.82,1.33335,1.33335,1.33322,1.33322,15.54,False
'2018-05-14T06:44:00',1.33297,1.33297,1.33288,1.33288,11.39,1.33326,1.33326,1.33317,1.33317,15.26,False
'2018-05-14T06:45:00',1.33288,1.33294,1.33288,1.33294,2.39,1.33317,1.33321,1.33317,1.33321,2.25,True
'2018-05-14T06:46:00',1.33294,1.33306,1.33294,1.33304,7.5,1.33323,1.33331,1.33322,1.33331,7.87,True
'2018-05-14T06:47:00',1.33299,1.33306,1.33296,1.33306,6.74,1.33335,1.33341,1.33333,1.33333,6.38,True
'2018-05-14T06:48:00',1.3331,1.33315,1.33296,1.33306,26.75,1.33339,1.33343,1.33323,1.33333,25.2,False
'2018-05-14T06:49:00',1.33304,1.33306,1.33301,1.33306,9.52,1.33331,1.33335,1.3333,1.33335,9.0,True
'2018-05-14T06:50:00',1.33306,1.33307,1.33303,1.33303,12.47,1.33335,1.33336,1.3333,1.3333,9.0,False
'2018-05-14T06:51:00',1.33303,1.33305,1.33289,1.33289,36.37,1.3333,1.33335,1.33321,1.33324,32.32,False
'2018-05-14T06:52:00',1.33289,1.33296,1.33288,1.33288,33.75,1.33321,1.33327,1.33318,1.33318,31.85,False
'2018-05-14T06:53:00',1.33289,1.33289,1.33285,1.33285,3.99,1.33318,1.33318,1.33314,1.33315,5.25,True
'2018-05-14T06:54:00',1.33287,1.333,1.33286,1.33298,9.48,1.33315,1.33327,1.33315,1.33325,8.42,False
'2018-05-14T06:55:00',1.33297,1.33297,1.33278,1.33287,14.39,1.33325,1.33325,1.33305,1.33314,17.85,False
'2018-05-14T06:56:00',1.33287,1.33296,1.33287,1.33295,13.57,1.33314,1.33326,1.33314,1.33315,16.3,True
'2018-05-14T06:57:00',1.33291,1.33322,1.33291,1.33311,24.96,1.33315,1.33345,1.33315,1.33344,25.97,True
'2018-05-14T06:58:00',1.33311,1.33321,1.33311,1.33312,23.99,1.33344,1.33353,1.33344,1.3335,22.98,True
'2018-05-14T06:59:00',1.33311,1.33332,1.33311,1.33331,26.98,1.33349,1.33369,1.33349,1.33369,28.25,False
'2018-05-14T07:00:00',1.3333,1.33332,1.3332,1.33323,19.51,1.33369,1.33369,1.33354,1.33354,17.12,False
'2018-05-14T07:01:00',1.33321,1.33329,1.33321,1.33329,8.49,1.33354,1.33363,1.33354,1.33361,8.15,False
'2018-05-14T07:02:00',1.33329,1.33329,1.3331,1.33312,15.61,1.33362,1.33362,1.33345,1.33345,14.2,True
'2018-05-14T07:03:00',1.33312,1.33334,1.33306,1.33329,51.37,1.33343,1.33365,1.3334,1.33362,51.95,True
'2018-05-14T07:04:00',1.33329,1.33342,1.33324,1.33342,27.72,1.33362,1.33375,1.33354,1.33375,30.22,True
'2018-05-14T07:05:00',1.33343,1.33347,1.33343,1.33346,10.76,1.33377,1.33382,1.33377,1.33379,7.85,False
'2018-05-14T07:06:00',1.33346,1.33346,1.33321,1.33325,15.12,1.33379,1.33379,1.33357,1.33357,12.45,False
'2018-05-14T07:07:00',1.3332,1.3332,1.33296,1.33298,42.83,1.33355,1.33355,1.33335,1.33337,34.91,False
'2018-05-14T07:08:00',1.33298,1.33304,1.33295,1.33303,16.91,1.33336,1.33343,1.33328,1.3334,14.91,True
'2018-05-14T07:09:00',1.33303,1.33325,1.33303,1.33315,30.2,1.33341,1.33355,1.33341,1.33349,30.22,False
'2018-05-14T07:10:00',1.33315,1.33325,1.33305,1.33315,30.14,1.33349,1.33355,1.3334,1.33349,30.28,False
'2018-05-14T07:11:00',1.33315,1.33315,1.33315,1.33315,3.89,1.33349,1.33349,1.33342,1.33342,4.03,True
'2018-05-14T07:12:00',1.33315,1.33327,1.33315,1.33327,11.25,1.33347,1.33358,1.33342,1.33356,11.09,False
'2018-05-14T07:13:00',1.33325,1.33325,1.33304,1.33304,31.92,1.33354,1.33355,1.33337,1.33337,30.95,False
'2018-05-14T07:14:00',1.33304,1.3331,1.33287,1.33292,33.02,1.33337,1.3334,1.33322,1.33324,36.29,False
'2018-05-14T07:15:00',1.3329,1.3329,1.33277,1.33281,29.14,1.33322,1.33324,1.3331,1.33311,27.37,False
'2018-05-14T07:16:00',1.33277,1.33282,1.33277,1.33277,12.0,1.33311,1.33313,1.33306,1.33306,9.12,False
'2018-05-14T07:17:00',1.33277,1.33282,1.33257,1.33264,29.88,1.33311,1.33313,1.33285,1.33285,30.52,False
'2018-05-14T07:18:00',1.33264,1.33279,1.33264,1.33275,24.28,1.33294,1.33312,1.33294,1.33308,25.23,True
'2018-05-14T07:19:00',1.33275,1.33284,1.33269,1.33284,16.1,1.33305,1.33315,1.33301,1.33315,17.23,True
'2018-05-14T07:20:00',1.33282,1.33305,1.33282,1.33303,32.38,1.33314,1.33342,1.33314,1.3334,27.78,True
'2018-05-14T07:21:00',1.33305,1.33305,1.33295,1.33298,26.91,1.33338,1.33343,1.33333,1.33335,24.28,False
'2018-05-14T07:22:00',1.33298,1.33299,1.33283,1.33291,50.55,1.33333,1.33334,1.33317,1.33319,42.6,False
'2018-05-14T07:23:00',1.33291,1.33291,1.33276,1.3329,19.64,1.33314,1.33314,1.33305,1.33314,23.18,True
'2018-05-14T07:24:00',1.33284,1.33291,1.33281,1.33286,28.86,1.33314,1.33322,1.33314,1.33315,30.08,False
'2018-05-14T07:25:00',1.33286,1.33288,1.33275,1.33288,32.39,1.33313,1.33315,1.33306,1.33314,38.06,False
'2018-05-14T07:26:00',1.33288,1.33288,1.33279,1.3328,7.78,1.33314,1.33314,1.33309,1.33309,10.92,False
'2018-05-14T07:27:00',1.3328,1.3328,1.3327,1.3327,13.11,1.33309,1.33314,1.33299,1.33299,12.73,False
'2018-05-14T07:28:00',1.33275,1.33276,1.33261,1.33266,8.46,1.33304,1.33305,1.3329,1.33293,8.6,True
'2018-05-14T07:29:00',1.33266,1.3328,1.33263,1.33273,17.7,1.33293,1.33308,1.33293,1.33303,16.57,True
'2018-05-14T07:30:00',1.33273,1.33283,1.33265,1.33278,57.03,1.333,1.33315,1.33298,1.33305,58.73,False
'2018-05-14T07:31:00',1.33278,1.33283,1.33269,1.33275,41.84,1.33307,1.33315,1.33296,1.33305,35.95,True
'2018-05-14T07:32:00',1.33275,1.33287,1.33275,1.33279,35.88,1.33308,1.33316,1.33306,1.33308,33.56,False
'2018-05-14T07:33:00',1.33279,1.33279,1.33268,1.33268,33.71,1.33308,1.33311,1.33294,1.33294,30.94,False
'2018-05-14T07:34:00',1.33269,1.33272,1.33262,1.33267,31.71,1.33296,1.33301,1.3329,1.33295,30.0,True
'2018-05-14T07:35:00',1.33269,1.33278,1.33268,1.33268,28.89,1.33298,1.33306,1.33295,1.33295,25.5,True
'2018-05-14T07:36:00',1.33268,1.33288,1.33268,1.33283,15.77,1.33295,1.33315,1.33295,1.3331,14.25,True
'2018-05-14T07:37:00',1.33288,1.33294,1.33282,1.33294,20.29,1.33317,1.33324,1.33311,1.33324,24.3,True
'2018-05-14T07:38:00',1.33289,1.33294,1.33287,1.33294,12.61,1.33321,1.33327,1.33318,1.33324,11.88,True
'2018-05-14T07:39:00',1.33294,1.333,1.33291,1.333,10.38,1.33324,1.33333,1.33324,1.33333,10.83,True
'2018-05-14T07:40:00',1.333,1.33303,1.33293,1.33296,25.54,1.33333,1.33334,1.33325,1.33328,27.14,True
'2018-05-14T07:41:00',1.33296,1.33304,1.33292,1.33295,22.74,1.33328,1.33332,1.33322,1.33322,22.36,False
'2018-05-14T07:42:00',1.33295,1.33303,1.33286,1.33289,31.73,1.33322,1.33332,1.33315,1.33318,31.28,False
'2018-05-14T07:43:00',1.33289,1.33293,1.33289,1.33293,3.96,1.33318,1.3332,1.33318,1.3332,3.75,True
'2018-05-14T07:44:00',1.33288,1.33298,1.33279,1.3329,16.34,1.33317,1.33325,1.33311,1.33319,19.59,False
'2018-05-14T07:45:00',1.33288,1.33292,1.33281,1.33292,21.96,1.33317,1.33321,1.33308,1.33315,23.15,False
'2018-05-14T07:46:00',1.3329,1.3329,1.33283,1.33283,17.39,1.33315,1.33315,1.33304,1.33312,20.86,True
'2018-05-14T07:47:00',1.33283,1.33293,1.33281,1.33293,10.57,1.33312,1.33321,1.3331,1.3332,10.91,False
'2018-05-14T07:48:00',1.33293,1.33293,1.33285,1.33292,12.35,1.3332,1.33321,1.33315,1.33321,12.49,True
'2018-05-14T07:49:00',1.33293,1.33317,1.33288,1.33317,27.73,1.33322,1.3335,1.33317,1.3335,29.2,True
'2018-05-14T07:50:00',1.33317,1.33321,1.33309,1.33309,25.59,1.3335,1.33353,1.33342,1.33342,23.83,False
'2018-05-14T07:51:00',1.33309,1.33323,1.33309,1.33322,12.28,1.33342,1.33348,1.33342,1.33345,11.95,False
'2018-05-14T07:52:00',1.33319,1.33324,1.33304,1.33305,30.28,1.33345,1.33345,1.33335,1.33336,32.33,False
'2018-05-14T07:53:00',1.333,1.33319,1.33292,1.33311,46.47,1.33333,1.33351,1.33324,1.33344,56.27,True
'2018-05-14T07:54:00',1.33311,1.33325,1.33305,1.33325,48.99,1.33344,1.33363,1.33334,1.33363,52.01,True
'2018-05-14T07:55:00',1.33324,1.33328,1.33315,1.33317,19.4,1.3336,1.33365,1.33353,1.33353,22.24,False
'2018-05-14T07:56:00',1.33318,1.33326,1.33306,1.33312,47.22,1.33353,1.33364,1.33339,1.33344,48.88,False
'2018-05-14T07:57:00',1.33311,1.33322,1.33309,1.33317,43.9,1.33344,1.33354,1.33341,1.3335,41.33,True
'2018-05-14T07:58:00',1.33317,1.33332,1.33316,1.33321,40.49,1.3335,1.33365,1.33349,1.33353,36.84,False
'2018-05-14T07:59:00',1.33321,1.33321,1.33305,1.33306,34.81,1.33353,1.33353,1.33331,1.3334,34.57,False
'2018-05-14T08:00:00',1.33306,1.33306,1.33266,1.33266,59.1,1.33335,1.33335,1.33302,1.33302,52.14,False
'2018-05-14T08:01:00',1.33268,1.33286,1.33264,1.33277,64.75,1.33303,1.33318,1.33303,1.33313,63.65,False
'2018-05-14T08:02:00',1.33275,1.33276,1.33259,1.33274,45.94,1.33313,1.33313,1.33294,1.33305,45.63,False
'2018-05-14T08:03:00',1.33274,1.33274,1.33229,1.33229,76.95,1.33305,1.33305,1.33255,1.33264,81.6,False
'2018-05-14T08:04:00',1.33234,1.33245,1.3322,1.33221,63.42,1.33264,1.33275,1.33255,1.33255,62.18,False
'2018-05-14T08:05:00',1.3322,1.33236,1.33215,1.33225,65.51,1.33257,1.33265,1.33245,1.3326,57.56,True
'2018-05-14T08:06:00',1.33226,1.33235,1.33175,1.33206,108.67,1.33262,1.33274,1.33204,1.33245,95.54,False
'2018-05-14T08:07:00',1.33207,1.33228,1.33188,1.33225,89.52,1.33246,1.33264,1.33226,1.33261,95.31,True
'2018-05-14T08:08:00',1.33225,1.33237,1.33218,1.33222,69.1,1.33261,1.33275,1.33257,1.33261,63.11,False
'2018-05-14T08:09:00',1.33222,1.33227,1.33205,1.3322,92.55,1.33261,1.33265,1.33241,1.33259,85.11,True
'2018-05-14T08:10:00',1.3322,1.33265,1.3322,1.3324,93.13,1.33259,1.33298,1.33259,1.33274,85.19,False
'2018-05-14T08:11:00',1.3324,1.33265,1.33236,1.33265,57.37,1.33274,1.33294,1.33274,1.33292,58.15,True
'2018-05-14T08:12:00',1.33265,1.3327,1.33256,1.33266,35.92,1.33294,1.33305,1.33288,1.33296,36.1,False
'2018-05-14T08:13:00',1.33269,1.33269,1.33236,1.33242,56.6,1.33302,1.33302,1.33269,1.33273,59.08,False
'2018-05-14T08:14:00',1.33242,1.33269,1.33242,1.33266,72.07,1.33273,1.33302,1.33273,1.33297,66.31,True
'2018-05-14T08:15:00',1.33266,1.33278,1.33251,1.33266,72.4,1.33297,1.33308,1.33284,1.33295,71.29,False
'2018-05-14T08:16:00',1.33265,1.33278,1.33248,1.33265,78.72,1.33294,1.33305,1.33275,1.33298,73.08,False
'2018-05-14T08:17:00',1.33265,1.33275,1.33247,1.33275,53.95,1.33298,1.33307,1.33279,1.33303,53.06,False
'2018-05-14T08:18:00',1.33271,1.33275,1.33245,1.33249,76.0,1.33303,1.33305,1.33275,1.33275,63.39,True
'2018-05-14T08:19:00',1.33253,1.33289,1.33245,1.33273,77.83,1.33275,1.33324,1.33274,1.33311,80.56,False
'2018-05-14T08:20:00',1.33273,1.33281,1.33267,1.3328,42.21,1.33311,1.33314,1.33304,1.33312,39.46,True
'2018-05-14T08:21:00',1.33278,1.33287,1.33273,1.33275,41.32,1.33312,1.33321,1.33304,1.33307,39.59,True
'2018-05-14T08:22:00',1.33275,1.33289,1.3326,1.33284,87.65,1.33307,1.33322,1.33291,1.33317,99.37,True
'2018-05-14T08:23:00',1.33284,1.3329,1.33266,1.33266,79.27,1.33317,1.33323,1.33299,1.33299,74.56,False
'2018-05-14T08:24:00',1.33266,1.3328,1.33264,1.33274,50.63,1.33299,1.33315,1.33299,1.33309,50.02,False
'2018-05-14T08:25:00',1.33275,1.33278,1.33266,1.33271,68.89,1.33308,1.3331,1.33299,1.33304,71.97,False
'2018-05-14T08:26:00',1.33271,1.33276,1.33254,1.33254,61.01,1.33304,1.33305,1.33282,1.33287,54.77,False
'2018-05-14T08:27:00',1.33252,1.33265,1.33241,1.33261,73.74,1.33283,1.333,1.33274,1.33296,69.4,False
'2018-05-14T08:28:00',1.33259,1.33263,1.33252,1.33256,81.75,1.33294,1.33296,1.3328,1.33283,74.13,True
'2018-05-14T08:29:00',1.33261,1.33276,1.33254,1.33274,58.52,1.3329,1.33306,1.33287,1.33306,58.87,True
'2018-05-14T08:30:00',1.33276,1.33296,1.33266,1.33285,55.69,1.33309,1.33321,1.33294,1.33314,53.81,False
'2018-05-14T08:31:00',1.33285,1.33285,1.3325,1.33255,68.19,1.33314,1.33315,1.3328,1.33285,69.04,False
'2018-05-14T08:32:00',1.33255,1.33256,1.33239,1.33239,37.49,1.33285,1.33287,1.33274,1.33274,37.68,False
'2018-05-14T08:33:00',1.33238,1.33239,1.33205,1.33205,66.34,1.33274,1.33274,1.33244,1.33245,59.22,False
'2018-05-14T08:34:00',1.33206,1.33225,1.33205,1.33225,37.79,1.33245,1.33255,1.33244,1.33255,40.07,True
'2018-05-14T08:35:00',1.33225,1.33227,1.33217,1.3322,60.02,1.33255,1.33265,1.33244,1.33251,44.83,False
'2018-05-14T08:36:00',1.3322,1.33226,1.33194,1.33196,60.56,1.33253,1.33255,1.33224,1.33224,68.09,False
'2018-05-14T08:37:00',1.33198,1.33205,1.33187,1.33195,52.25,1.33224,1.33235,1.33215,1.33229,57.42,False
'2018-05-14T08:38:00',1.33192,1.33192,1.33176,1.3318,51.99,1.33229,1.33229,1.33214,1.33215,51.04,False
'2018-05-14T08:39:00',1.3318,1.33186,1.33175,1.33185,40.14,1.33215,1.33218,1.33204,1.33214,46.57,True
'2018-05-14T08:40:00',1.33187,1.33188,1.33183,1.33188,10.5,1.33215,1.33215,1.33212,1.33215,11.53,True
'2018-05-14T08:41:00',1.33186,1.33197,1.33183,1.33191,28.71,1.33213,1.33225,1.33212,1.33222,32.39,True
'2018-05-14T08:42:00',1.33192,1.3321,1.33192,1.33208,46.59,1.33224,1.33243,1.33224,1.33239,49.56,True
'2018-05-14T08:43:00',1.33207,1.33226,1.33205,1.33218,60.56,1.33235,1.33255,1.33235,1.33245,64.59,True
'2018-05-14T08:44:00',1.33216,1.33229,1.33207,1.33215,80.57,1.33245,1.33255,1.33235,1.33243,89.64,False
'2018-05-14T08:45:00',1.33215,1.33225,1.33196,1.33225,99.29,1.33243,1.33255,1.33229,1.33255,99.8,True
'2018-05-14T08:46:00',1.33225,1.33256,1.33215,1.33256,82.97,1.33254,1.33291,1.33245,1.33284,88.74,True
'2018-05-14T08:47:00',1.33246,1.33256,1.33245,1.33256,47.46,1.33283,1.33292,1.33278,1.33292,49.9,True
'2018-05-14T08:48:00',1.33256,1.33271,1.33235,1.33268,75.6,1.33292,1.33298,1.33269,1.33295,83.29,True
'2018-05-14T08:49:00',1.33266,1.33273,1.33255,1.33262,73.57,1.33295,1.33298,1.33284,1.33292,75.09,True
'2018-05-14T08:50:00',1.33262,1.33295,1.33255,1.33285,71.46,1.33293,1.3332,1.33285,1.33316,75.3,False
'2018-05-14T08:51:00',1.33285,1.33286,1.33257,1.33265,55.48,1.33317,1.33318,1.33293,1.33295,54.48,False
'2018-05-14T08:52:00',1.33265,1.33276,1.33255,1.33266,60.64,1.33295,1.33304,1.33287,1.33298,62.24,True
'2018-05-14T08:53:00',1.33266,1.33296,1.33265,1.33275,87.29,1.33298,1.33324,1.33294,1.33305,88.98,False
'2018-05-14T08:54:00',1.33276,1.33285,1.33265,1.33265,54.7,1.33305,1.33315,1.33295,1.33295,51.92,False
'2018-05-14T08:55:00',1.33265,1.33286,1.33265,1.33276,63.51,1.33295,1.33313,1.33295,1.33309,60.06,False
'2018-05-14T08:56:00',1.33276,1.33285,1.33267,1.33281,52.5,1.33309,1.33312,1.33298,1.33308,49.98,True
'2018-05-14T08:57:00',1.33281,1.33294,1.33269,1.33274,56.23,1.33308,1.33323,1.33298,1.33301,59.35,False
'2018-05-14T08:58:00',1.33274,1.33288,1.33245,1.33255,63.47,1.33301,1.33318,1.33282,1.33282,60.31,False
'2018-05-14T08:59:00',1.33255,1.33265,1.33245,1.33246,75.47,1.33278,1.33292,1.33274,1.33274,70.93,True
'2018-05-14T09:00:00',1.33246,1.33289,1.33235,1.33286,137.69,1.33274,1.33324,1.33263,1.33321,129.7,True
'2018-05-14T09:01:00',1.33287,1.33306,1.33282,1.333,91.85,1.33321,1.33338,1.33314,1.33334,91.19,True
'2018-05-14T09:02:00',1.33299,1.33307,1.33295,1.33302,54.63,1.33334,1.33342,1.33314,1.3333,71.51,False
'2018-05-14T09:03:00',1.33302,1.33306,1.33285,1.33296,85.05,1.3333,1.33334,1.33313,1.33325,91.4,False
'2018-05-14T09:04:00',1.33296,1.33305,1.33285,1.33305,69.9,1.33325,1.33333,1.33312,1.33333,77.29,True
'2018-05-14T09:05:00',1.33305,1.33315,1.33296,1.33306,68.75,1.33331,1.3334,1.33325,1.33332,65.4,False
'2018-05-14T09:06:00',1.33306,1.33316,1.33295,1.33306,70.22,1.3333,1.33335,1.33324,1.33328,74.11,True
'2018-05-14T09:07:00',1.33306,1.33325,1.33289,1.33294,63.16,1.3333,1.33346,1.33318,1.33325,65.47,False
'2018-05-14T09:08:00',1.33295,1.33317,1.33285,1.33295,104.9,1.33325,1.33344,1.33309,1.33325,82.91,False
'2018-05-14T09:09:00',1.33295,1.33302,1.3329,1.33295,54.44,1.33322,1.33332,1.33321,1.33326,46.8,True
'2018-05-14T09:10:00',1.33295,1.33306,1.33281,1.33285,95.64,1.33325,1.33332,1.33307,1.33312,90.61,False
'2018-05-14T09:11:00',1.33285,1.33305,1.33275,1.33303,99.35,1.33312,1.33334,1.33304,1.33334,96.35,True
'2018-05-14T09:12:00',1.33306,1.33316,1.33285,1.33295,84.11,1.33336,1.33343,1.33315,1.33317,83.14,False
'2018-05-14T09:13:00',1.33295,1.33296,1.33275,1.33285,78.68,1.33317,1.33324,1.33304,1.33315,71.36,False
'2018-05-14T09:14:00',1.33285,1.33296,1.33275,1.33285,53.45,1.33314,1.33324,1.33301,1.33304,55.15,True
'2018-05-14T09:15:00',1.33285,1.33305,1.33285,1.33285,54.37,1.33306,1.33329,1.33306,1.3331,56.5,False
'2018-05-14T09:16:00',1.33285,1.33296,1.33277,1.33295,76.32,1.33316,1.3332,1.33306,1.3332,71.42,True
'2018-05-14T09:17:00',1.33295,1.33296,1.33286,1.33295,31.66,1.33321,1.33322,1.33315,1.33319,32.08,True
'2018-05-14T09:18:00',1.33295,1.33316,1.33285,1.33305,42.12,1.33315,1.33338,1.33313,1.33333,40.47,True
'2018-05-14T09:19:00',1.33305,1.33326,1.33295,1.33326,56.12,1.33333,1.33343,1.33324,1.33343,52.21,False
'2018-05-14T09:20:00',1.33326,1.33326,1.33285,1.33286,80.42,1.33341,1.33341,1.3331,1.33315,78.23,False
'2018-05-14T09:21:00',1.33286,1.33306,1.33285,1.33305,55.88,1.33315,1.33331,1.33315,1.33327,56.34,True
'2018-05-14T09:22:00',1.33305,1.33316,1.33284,1.33303,79.29,1.33329,1.33337,1.33314,1.33336,81.37,True
'2018-05-14T09:23:00',1.33315,1.3332,1.33296,1.3332,57.18,1.33336,1.33345,1.33328,1.33345,60.87,True
'2018-05-14T09:24:00',1.33325,1.33327,1.33309,1.33315,64.82,1.33349,1.33355,1.33335,1.33344,71.41,True
'2018-05-14T09:25:00',1.33315,1.3333,1.33307,1.33319,84.38,1.33344,1.33362,1.33334,1.33352,89.15,False
'2018-05-14T09:26:00',1.33319,1.33319,1.33298,1.33301,60.84,1.33352,1.33352,1.33331,1.33334,54.04,True
'2018-05-14T09:27:00',1.33301,1.33324,1.33301,1.33308,94.34,1.33335,1.33358,1.3333,1.33335,85.23,False
'2018-05-14T09:28:00',1.33312,1.33318,1.33291,1.333,79.89,1.33336,1.33343,1.3332,1.33331,64.17,False
'2018-05-14T09:29:00',1.333,1.33316,1.33298,1.33316,79.84,1.33333,1.33347,1.33325,1.33338,80.64,False
'2018-05-14T09:30:00',1.33316,1.33316,1.33294,1.33298,66.09,1.33341,1.33342,1.33323,1.33325,64.31,False
'2018-05-14T09:31:00',1.33298,1.33308,1.33296,1.33302,59.43,1.33325,1.33335,1.33323,1.33329,59.47,True
'2018-05-14T09:32:00',1.33302,1.33325,1.33302,1.33325,66.81,1.33324,1.33353,1.33324,1.33353,65.45,True
'2018-05-14T09:33:00',1.33325,1.33335,1.33315,1.33326,81.3,1.33348,1.33364,1.33345,1.33354,75.11,True
'2018-05-14T09:34:00',1.33323,1.33356,1.33323,1.33341,40.91,1.33355,1.33382,1.33355,1.33374,40.39,True
'2018-05-14T09:35:00',1.33339,1.33365,1.33338,1.33365,53.89,1.33373,1.33394,1.33364,1.33391,53.56,True
'2018-05-14T09:36:00',1.33365,1.33366,1.33325,1.33325,52.2,1.3339,1.33394,1.33351,1.33353,53.53,False
'2018-05-14T09:37:00',1.33325,1.33326,1.33315,1.33316,31.15,1.33353,1.33359,1.33344,1.33349,32.56,True
'2018-05-14T09:38:00',1.33317,1.33356,1.33316,1.33355,34.23,1.33349,1.33379,1.33349,1.33376,38.02,True
'2018-05-14T09:39:00',1.33355,1.33365,1.33315,1.33315,72.3,1.33379,1.33386,1.33345,1.33345,70.33,False
'2018-05-14T09:40:00',1.33315,1.33316,1.33295,1.33305,52.56,1.33344,1.33345,1.33324,1.33328,57.72,True
'2018-05-14T09:41:00',1.33305,1.33325,1.33305,1.33305,60.34,1.33328,1.33352,1.33328,1.33335,63.05,True
'2018-05-14T09:42:00',1.333,1.33346,1.33299,1.33316,77.01,1.33334,1.33373,1.33334,1.33351,75.69,True
'2018-05-14T09:43:00',1.33316,1.33349,1.33316,1.33341,66.45,1.33352,1.33381,1.33352,1.33371,65.78,True
'2018-05-14T09:44:00',1.3334,1.33358,1.33336,1.33345,68.16,1.33371,1.33385,1.33365,1.33373,84.65,True
'2018-05-14T09:45:00',1.33346,1.33366,1.33338,1.33348,95.08,1.33373,1.33395,1.33364,1.33374,101.69,False
'2018-05-14T09:46:00',1.33347,1.33365,1.33344,1.33358,74.14,1.33374,1.33391,1.33374,1.33391,73.41,True
'2018-05-14T09:47:00',1.33358,1.3339,1.33352,1.3337,88.95,1.33391,1.3342,1.33382,1.33405,111.52,False
'2018-05-14T09:48:00',1.33375,1.33385,1.33366,1.33379,72.89,1.33401,1.33414,1.33396,1.33405,86.64,True
'2018-05-14T09:49:00',1.33377,1.33387,1.33368,1.33383,65.42,1.33405,1.33415,1.33394,1.33405,61.62,True
'2018-05-14T09:50:00',1.33383,1.33393,1.33367,1.33372,70.87,1.33405,1.33415,1.33395,1.33399,73.64,True
'2018-05-14T09:51:00',1.33369,1.334,1.33357,1.33391,81.99,1.33398,1.33433,1.33385,1.33414,80.28,False
'2018-05-14T09:52:00',1.33391,1.33397,1.33356,1.33375,84.88,1.33414,1.33425,1.33384,1.33404,88.75,True
'2018-05-14T09:53:00',1.33375,1.33405,1.33365,1.33395,64.18,1.33404,1.33426,1.33402,1.33424,62.84,True
'2018-05-14T09:54:00',1.33395,1.33416,1.3339,1.33416,62.56,1.33425,1.33445,1.33421,1.33444,79.16,True
'2018-05-14T09:55:00',1.33416,1.33426,1.33391,1.33391,57.17,1.33444,1.33455,1.33425,1.33425,70.33,True
'2018-05-14T09:56:00',1.33392,1.33435,1.33391,1.33429,68.69,1.33425,1.33465,1.33424,1.33454,78.17,True
'2018-05-14T09:57:00',1.33429,1.33457,1.33423,1.3345,54.44,1.33454,1.33485,1.33454,1.33484,68.19,False
'2018-05-14T09:58:00',1.33451,1.33453,1.33416,1.33419,93.91,1.33484,1.33485,1.33444,1.33444,97.04,False
'2018-05-14T09:59:00',1.33418,1.33425,1.33403,1.33415,66.28,1.33444,1.33455,1.33434,1.33445,64.01,False
'2018-05-14T10:00:00',1.33415,1.33415,1.33385,1.33385,72.58,1.33445,1.33445,1.33412,1.33415,58.39,False
'2018-05-14T10:01:00',1.33385,1.33415,1.33377,1.33395,86.19,1.33415,1.33442,1.33412,1.33421,74.43,True
'2018-05-14T10:02:00',1.33395,1.33416,1.33385,1.33385,108.48,1.3342,1.33443,1.33414,1.33415,98.48,False
'2018-05-14T10:03:00',1.33385,1.33385,1.33368,1.3337,47.76,1.33415,1.33415,1.33395,1.33402,46.96,False
'2018-05-14T10:04:00',1.33369,1.3337,1.33347,1.33355,38.13,1.33399,1.33399,1.33384,1.33384,27.85,False
'2018-05-14T10:05:00',1.33355,1.33356,1.33332,1.33338,57.43,1.33385,1.33391,1.33362,1.33374,52.27,False
'2018-05-14T10:06:00',1.33338,1.33346,1.33326,1.33327,70.15,1.33374,1.33374,1.33358,1.33359,59.54,False
'2018-05-14T10:07:00',1.33326,1.33335,1.33318,1.33326,74.61,1.33359,1.33363,1.33344,1.33354,67.08,True
'2018-05-14T10:08:00',1.33326,1.33356,1.33326,1.33356,81.72,1.33354,1.33384,1.33354,1.3338,85.44,True
'2018-05-14T10:09:00',1.33356,1.33356,1.33341,1.33345,54.02,1.33382,1.33386,1.33364,1.33375,50.92,True
'2018-05-14T10:10:00',1.33346,1.33362,1.3334,1.33343,54.14,1.33375,1.33385,1.33364,1.33365,62.39,False
'2018-05-14T10:11:00',1.33343,1.33355,1.33335,1.33349,66.65,1.33365,1.33384,1.33355,1.33375,67.57,False
'2018-05-14T10:12:00',1.33348,1.33348,1.33321,1.33326,66.07,1.33375,1.33375,1.33353,1.33359,65.77,False
'2018-05-14T10:13:00',1.33328,1.33328,1.33319,1.33325,44.76,1.33359,1.33363,1.3335,1.33353,49.19,True
'2018-05-14T10:14:00',1.33325,1.3333,1.33313,1.33326,48.5,1.33353,1.33362,1.33345,1.33355,42.04,False
'2018-05-14T10:15:00',1.33326,1.33328,1.33319,1.33326,60.91,1.33355,1.33355,1.33335,1.33345,59.93,False
'2018-05-14T10:16:00',1.33322,1.33328,1.33299,1.33306,71.22,1.33345,1.33354,1.3333,1.33334,73.47,False
'2018-05-14T10:17:00',1.33306,1.33315,1.33285,1.33315,77.28,1.33334,1.33344,1.33315,1.33344,74.88,True
'2018-05-14T10:18:00',1.33315,1.33325,1.33305,1.33305,76.8,1.33342,1.33352,1.33334,1.33334,79.19,False
'2018-05-14T10:19:00',1.33305,1.33308,1.33295,1.33297,45.46,1.33335,1.33342,1.33328,1.33329,47.87,True
'2018-05-14T10:20:00',1.33295,1.33326,1.33295,1.33325,74.16,1.33328,1.33355,1.33325,1.33355,69.32,True
'2018-05-14T10:21:00',1.33325,1.33345,1.33317,1.33345,48.47,1.33355,1.3337,1.33345,1.3337,61.78,True
'2018-05-14T10:22:00',1.33344,1.33347,1.33335,1.33343,30.39,1.3337,1.33374,1.33363,1.33365,39.75,False
'2018-05-14T10:23:00',1.33345,1.33347,1.33333,1.33346,47.17,1.33365,1.33372,1.33352,1.33365,59.6,True
'2018-05-14T10:24:00',1.33346,1.33369,1.33346,1.33359,53.65,1.33365,1.33395,1.33365,1.33385,68.01,False
'2018-05-14T10:25:00',1.3336,1.3336,1.33327,1.33327,66.14,1.33385,1.33393,1.33355,1.33355,61.97,False
'2018-05-14T10:26:00',1.33326,1.33358,1.33325,1.33351,32.55,1.33355,1.33385,1.33355,1.33377,41.57,False
'2018-05-14T10:27:00',1.33351,1.33355,1.3334,1.33346,31.2,1.33377,1.33381,1.33372,1.33374,38.08,False
'2018-05-14T10:28:00',1.33346,1.33346,1.33325,1.33325,55.28,1.33374,1.33378,1.33352,1.33352,52.51,False
'2018-05-14T10:29:00',1.33325,1.33336,1.33315,1.33325,24.09,1.33352,1.33358,1.33345,1.33353,24.77,True
'2018-05-14T10:30:00',1.33325,1.33335,1.33295,1.33306,62.71,1.33353,1.33365,1.33325,1.33335,59.08,False
'2018-05-14T10:31:00',1.33305,1.33313,1.33296,1.33306,75.0,1.33335,1.33345,1.33324,1.33335,78.77,False
'2018-05-14T10:32:00',1.33306,1.33306,1.33297,1.33306,43.43,1.33335,1.33335,1.33325,1.33334,41.64,False
'2018-05-14T10:33:00',1.33306,1.33306,1.3329,1.33296,32.38,1.33329,1.33335,1.33323,1.33324,41.04,True
'2018-05-14T10:34:00',1.33296,1.33307,1.33296,1.33307,51.07,1.33324,1.3334,1.33324,1.3334,50.64,True
'2018-05-14T10:35:00',1.33307,1.33308,1.33291,1.33291,47.97,1.3334,1.3334,1.33319,1.33319,56.61,False
'2018-05-14T10:36:00',1.33291,1.33305,1.33285,1.33305,47.46,1.33314,1.3333,1.33311,1.3333,47.48,True
'2018-05-14T10:37:00',1.33305,1.33316,1.33295,1.33315,62.38,1.3333,1.33343,1.33324,1.3334,61.13,False
'2018-05-14T10:38:00',1.33315,1.33315,1.33295,1.33295,43.0,1.3334,1.3334,1.33323,1.33324,41.42,False
'2018-05-14T10:39:00',1.33295,1.33296,1.33285,1.33286,23.95,1.33324,1.33325,1.33307,1.33307,28.1,False
'2018-05-14T10:40:00',1.33286,1.33286,1.33275,1.33275,10.41,1.3331,1.3331,1.33302,1.33302,12.07,True
'2018-05-14T10:41:00',1.33275,1.33285,1.33275,1.33277,60.51,1.33303,1.33315,1.33301,1.33304,52.24,False
'2018-05-14T10:42:00',1.33277,1.33286,1.33272,1.33276,42.66,1.33304,1.33313,1.33298,1.33301,35.6,False
'2018-05-14T10:43:00',1.33276,1.33285,1.33275,1.33285,26.28,1.33304,1.3331,1.33298,1.3331,23.1,True
'2018-05-14T10:44:00',1.33285,1.33295,1.33285,1.33287,25.61,1.33311,1.33322,1.33311,1.3332,25.6,True
'2018-05-14T10:45:00',1.33287,1.33306,1.33272,1.33276,86.83,1.3332,1.33334,1.33303,1.33309,82.35,False
'2018-05-14T10:46:00',1.33279,1.33299,1.33279,1.33299,67.94,1.33306,1.33331,1.33306,1.33329,65.31,True
'2018-05-14T10:47:00',1.33299,1.333,1.33289,1.3329,53.13,1.33325,1.33329,1.33315,1.33318,49.64,True
'2018-05-14T10:48:00',1.3329,1.33307,1.33285,1.33305,52.57,1.33317,1.33335,1.33313,1.33335,43.01,True
'2018-05-14T10:49:00',1.33305,1.33311,1.33276,1.33277,72.0,1.33335,1.33342,1.33303,1.33304,68.44,False
'2018-05-14T10:50:00',1.33277,1.33295,1.33276,1.33295,60.07,1.33304,1.33325,1.33304,1.33319,76.63,False
'2018-05-14T10:51:00',1.33295,1.33295,1.33268,1.33285,72.41,1.33319,1.33321,1.33297,1.33317,75.42,True
'2018-05-14T10:52:00',1.33287,1.33326,1.33287,1.33315,79.97,1.33318,1.33348,1.33318,1.33345,95.21,True
'2018-05-14T10:53:00',1.33315,1.33326,1.33305,1.33315,65.28,1.33345,1.33349,1.33331,1.33344,79.31,True
'2018-05-14T10:54:00',1.33317,1.33327,1.33312,1.33325,35.43,1.33344,1.33352,1.33335,1.33349,42.57,False
'2018-05-14T10:55:00',1.33326,1.33326,1.33311,1.33312,63.48,1.33345,1.3335,1.33334,1.33338,72.75,False
'2018-05-14T10:56:00',1.33312,1.3332,1.33312,1.33317,36.27,1.33338,1.33344,1.33333,1.33334,44.25,True
'2018-05-14T10:57:00',1.33318,1.33346,1.33311,1.33335,51.48,1.33334,1.33373,1.33332,1.33363,67.57,True
'2018-05-14T10:58:00',1.33335,1.33348,1.3333,1.33342,34.83,1.33363,1.33375,1.33354,1.33373,45.49,True
'2018-05-14T10:59:00',1.33343,1.33355,1.33326,1.33327,49.63,1.33373,1.33377,1.33355,1.33358,59.07,False
'2018-05-14T11:00:00',1.33327,1.33329,1.3331,1.33325,62.81,1.33357,1.33357,1.33334,1.33345,75.82,True
'2018-05-14T11:01:00',1.33325,1.33345,1.33325,1.33335,36.45,1.33345,1.33358,1.33345,1.33354,34.5,True
'2018-05-14T11:02:00',1.33335,1.33346,1.3329,1.3329,85.14,1.33353,1.33362,1.33318,1.33322,84.47,False
'2018-05-14T11:03:00',1.3329,1.33297,1.33273,1.33273,58.22,1.33322,1.33328,1.33304,1.33305,66.42,False
'2018-05-14T11:04:00',1.33273,1.33283,1.33264,1.33282,69.9,1.33305,1.33315,1.33294,1.33305,77.9,True
'2018-05-14T11:05:00',1.3328,1.33286,1.33266,1.33275,49.91,1.33305,1.33316,1.33296,1.333,41.46,False
'2018-05-14T11:06:00',1.33275,1.33286,1.33275,1.33286,52.28,1.33301,1.3331,1.33295,1.3331,50.06,True
'2018-05-14T11:07:00',1.33286,1.33286,1.33275,1.33275,34.59,1.33305,1.33312,1.33297,1.33297,29.54,True
'2018-05-14T11:08:00',1.33275,1.33305,1.33271,1.33296,68.39,1.33298,1.33327,1.33297,1.33316,46.23,True
'2018-05-14T11:09:00',1.33295,1.33305,1.33275,1.33296,48.75,1.33312,1.33329,1.33301,1.33323,33.06,True
'2018-05-14T11:10:00',1.33296,1.33335,1.33296,1.33335,59.41,1.33322,1.3336,1.33322,1.3336,43.89,True
'2018-05-14T11:11:00',1.33335,1.33345,1.33325,1.33335,53.74,1.33361,1.33366,1.33354,1.33361,38.25,True
'2018-05-14T11:12:00',1.33335,1.33346,1.33316,1.33325,78.63,1.3336,1.33367,1.33343,1.33349,49.59,False
'2018-05-14T11:13:00',1.33325,1.3333,1.33318,1.33329,65.34,1.33351,1.33357,1.33344,1.33357,54.39,True
'2018-05-14T11:14:00',1.33329,1.33346,1.33323,1.33345,43.88,1.33357,1.33375,1.33353,1.33374,44.79,True
'2018-05-14T11:15:00',1.33345,1.33355,1.33335,1.33347,62.53,1.33375,1.33382,1.33363,1.33375,56.0,True
'2018-05-14T11:16:00',1.33347,1.33361,1.33346,1.33356,39.09,1.33375,1.33389,1.33374,1.33384,42.77,False
'2018-05-14T11:17:00',1.3335,1.3335,1.33308,1.33317,56.23,1.3338,1.3338,1.3334,1.33352,52.52,False
'2018-05-14T11:18:00',1.33318,1.33326,1.3328,1.3328,73.99,1.33351,1.33354,1.33313,1.33315,74.63,False
'2018-05-14T11:19:00',1.3328,1.33286,1.33255,1.33256,38.09,1.33313,1.33314,1.33284,1.33284,40.38,False
'2018-05-14T11:20:00',1.33257,1.33262,1.33245,1.33245,61.59,1.33284,1.33295,1.33274,1.33275,61.86,False
'2018-05-14T11:21:00',1.33245,1.33259,1.33243,1.33258,38.75,1.33275,1.33285,1.33274,1.33285,36.4,True
'2018-05-14T11:22:00',1.33258,1.33259,1.33245,1.33255,50.96,1.33285,1.33286,1.33274,1.33277,37.59,False
'2018-05-14T11:23:00',1.33255,1.33257,1.33236,1.33241,44.52,1.33279,1.33282,1.33263,1.33264,48.21,False
'2018-05-14T11:24:00',1.3324,1.33245,1.33216,1.33216,29.72,1.33264,1.33274,1.33241,1.33243,34.17,False
'2018-05-14T11:25:00',1.33215,1.33236,1.33211,1.33235,42.49,1.33243,1.3326,1.33236,1.33259,49.5,True
'2018-05-14T11:26:00',1.33235,1.33243,1.33228,1.33231,36.53,1.33261,1.33272,1.33255,1.33255,48.44,True
'2018-05-14T11:27:00',1.33232,1.3325,1.3323,1.33249,41.21,1.33261,1.33279,1.33255,1.33278,51.84,True
'2018-05-14T11:28:00',1.33248,1.33272,1.33246,1.33269,42.28,1.33278,1.33295,1.33274,1.33295,48.89,True
'2018-05-14T11:29:00',1.3327,1.33282,1.3327,1.33276,42.43,1.33295,1.33305,1.33292,1.33301,57.75,True
'2018-05-14T11:30:00',1.33275,1.33299,1.33274,1.33285,46.16,1.33301,1.33323,1.33299,1.33311,54.0,True
'2018-05-14T11:31:00',1.33287,1.33306,1.33285,1.33302,54.32,1.33311,1.33328,1.33309,1.33326,60.07,True
'2018-05-14T11:32:00',1.33307,1.33326,1.33306,1.33326,43.28,1.33328,1.33349,1.33328,1.33349,51.0,True
'2018-05-14T11:33:00',1.33326,1.33335,1.33326,1.33329,43.75,1.33349,1.33359,1.33344,1.33352,51.0,False
'2018-05-14T11:34:00',1.33327,1.33335,1.33316,1.33316,36.73,1.33352,1.33356,1.33337,1.3334,41.25,False
'2018-05-14T11:35:00',1.33317,1.33318,1.33308,1.33318,30.99,1.3334,1.33342,1.33328,1.33342,33.75,True
'2018-05-14T11:36:00',1.33318,1.33321,1.33296,1.33306,50.08,1.33342,1.33344,1.33323,1.33328,48.75,False
'2018-05-14T11:37:00',1.33306,1.3331,1.33296,1.33307,21.77,1.33328,1.33335,1.33325,1.33335,24.0,True
'2018-05-14T11:38:00',1.33316,1.33316,1.33255,1.33255,66.48,1.33335,1.33339,1.33285,1.33285,62.21,False
'2018-05-14T11:39:00',1.33255,1.33257,1.33245,1.33248,76.45,1.33284,1.33292,1.33273,1.33275,72.64,True
'2018-05-14T11:40:00',1.33246,1.3327,1.33246,1.33258,62.88,1.33275,1.33305,1.33274,1.33294,57.9,False
'2018-05-14T11:41:00',1.33258,1.33258,1.33251,1.33256,36.99,1.33285,1.3329,1.33274,1.3329,37.32,True
'2018-05-14T11:42:00',1.33255,1.33259,1.33247,1.3325,42.17,1.33286,1.33294,1.33274,1.33278,38.57,False
'2018-05-14T11:43:00',1.3325,1.33256,1.33248,1.33251,34.52,1.33278,1.33282,1.33275,1.33281,30.18,False
'2018-05-14T11:44:00',1.33251,1.33254,1.33215,1.33216,39.87,1.33279,1.33282,1.33245,1.33245,42.14,False
'2018-05-14T11:45:00',1.33216,1.33225,1.33215,1.33215,44.01,1.33245,1.33255,1.33244,1.33245,41.4,False
'2018-05-14T11:46:00',1.33215,1.33216,1.33198,1.33206,58.56,1.33245,1.33245,1.33224,1.33234,54.99,False
'2018-05-14T11:47:00',1.33206,1.33207,1.33196,1.33199,51.78,1.33234,1.33235,1.33224,1.33231,48.22,True
'2018-05-14T11:48:00',1.33199,1.33208,1.33196,1.33208,62.03,1.33231,1.33238,1.33224,1.33236,70.28,True
'2018-05-14T11:49:00',1.33208,1.33217,1.33205,1.33215,53.85,1.33235,1.33246,1.33234,1.33245,53.3,True
'2018-05-14T11:50:00',1.33215,1.33236,1.33215,1.33225,71.3,1.33245,1.33258,1.33242,1.33257,61.31,False
'2018-05-14T11:51:00',1.33225,1.33228,1.33213,1.33228,61.53,1.33257,1.33257,1.33234,1.33255,58.49,True
'2018-05-14T11:52:00',1.33228,1.33236,1.33225,1.33229,33.04,1.33255,1.33265,1.33254,1.33255,33.23,False
'2018-05-14T11:53:00',1.33231,1.33234,1.3321,1.33211,51.88,1.33255,1.33262,1.33235,1.33235,53.74,False
'2018-05-14T11:54:00',1.33208,1.3322,1.33202,1.33216,40.23,1.33235,1.33245,1.33234,1.33245,48.21,True
'2018-05-14T11:55:00',1.33217,1.33238,1.33214,1.33231,38.56,1.33245,1.33255,1.33244,1.33255,48.82,True
'2018-05-14T11:56:00',1.33233,1.33239,1.33228,1.33232,40.29,1.33255,1.33265,1.33252,1.33257,47.25,True
'2018-05-14T11:57:00',1.33232,1.33246,1.3323,1.33246,43.11,1.33257,1.33272,1.33254,1.33267,52.5,True
'2018-05-14T11:58:00',1.33246,1.33248,1.33235,1.3324,29.96,1.3327,1.33272,1.33257,1.33264,34.5,True
'2018-05-14T11:59:00',1.33239,1.33254,1.33239,1.33254,49.05,1.33264,1.3328,1.33264,1.3328,59.25,True
'2018-05-14T12:00:00',1.33256,1.33265,1.33246,1.33254,44.71,1.3328,1.33294,1.33273,1.33282,61.71,False
'2018-05-14T12:01:00',1.33256,1.33256,1.3324,1.33252,34.88,1.33285,1.33285,1.33271,1.33273,45.75,False
'2018-05-14T12:02:00',1.33251,1.33257,1.33245,1.33256,27.93,1.33273,1.33281,1.33267,1.33278,36.75,True
'2018-05-14T12:03:00',1.33255,1.33262,1.33231,1.33235,54.73,1.33278,1.33285,1.33259,1.33262,69.0,True
'2018-05-14T12:04:00',1.33232,1.33275,1.33232,1.33266,67.79,1.33261,1.33303,1.33261,1.33294,64.92,True
'2018-05-14T12:05:00',1.33266,1.33277,1.33261,1.33277,48.54,1.33294,1.33307,1.3329,1.33307,52.45,True
'2018-05-14T12:06:00',1.33278,1.33287,1.33276,1.33279,27.46,1.33307,1.33314,1.33305,1.33309,36.82,True
'2018-05-14T12:07:00',1.33281,1.33288,1.33271,1.33276,49.48,1.33309,1.33315,1.33294,1.33298,58.5,True
'2018-05-14T12:08:00',1.33275,1.33297,1.33265,1.33295,71.56,1.33298,1.33326,1.3329,1.33324,73.03,False
'2018-05-14T12:09:00',1.33295,1.33295,1.33276,1.33286,57.32,1.33324,1.33327,1.33305,1.33316,59.67,True
'2018-05-14T12:10:00',1.33286,1.33305,1.33285,1.3329,53.19,1.33315,1.33331,1.33312,1.33312,75.82,True
'2018-05-14T12:11:00',1.3329,1.33324,1.3329,1.33324,40.47,1.33315,1.33354,1.33315,1.33352,56.81,True
'2018-05-14T12:12:00',1.33323,1.33336,1.33315,1.33327,34.35,1.33352,1.33365,1.33349,1.33362,47.08,True
'2018-05-14T12:13:00',1.33327,1.33348,1.33326,1.33339,50.63,1.33362,1.33383,1.33361,1.33373,55.4,True
'2018-05-14T12:14:00',1.3334,1.33358,1.33336,1.33355,46.55,1.33373,1.33385,1.33364,1.33383,52.1,True
'2018-05-14T12:15:00',1.33356,1.33362,1.33345,1.33345,49.01,1.33383,1.33391,1.33369,1.33375,45.74,False
'2018-05-14T12:16:00',1.33345,1.33346,1.33328,1.33332,44.31,1.33375,1.33376,1.33362,1.33362,46.05,True
'2018-05-14T12:17:00',1.33332,1.3335,1.33327,1.33346,45.89,1.33361,1.3338,1.33361,1.33376,47.6,True
'2018-05-14T12:18:00',1.33346,1.33368,1.33345,1.33365,54.02,1.33374,1.33402,1.33374,1.33399,50.52,False
'2018-05-14T12:19:00',1.33365,1.33367,1.33326,1.33337,60.84,1.33399,1.33401,1.33354,1.33371,55.36,False
'2018-05-14T12:20:00',1.33339,1.33357,1.33336,1.33352,43.99,1.33371,1.33389,1.33368,1.33385,49.14,True
'2018-05-14T12:21:00',1.33351,1.33367,1.33351,1.33365,35.63,1.33385,1.33398,1.33384,1.33395,38.01,False
'2018-05-14T12:22:00',1.33365,1.33366,1.33355,1.33355,31.68,1.33395,1.334,1.33383,1.33385,38.62,True
'2018-05-14T12:23:00',1.33355,1.33367,1.33346,1.33365,59.42,1.33385,1.33399,1.33378,1.33397,58.84,True
'2018-05-14T12:24:00',1.33366,1.33395,1.33366,1.33386,30.35,1.33398,1.33418,1.33398,1.33412,28.26,True
'2018-05-14T12:25:00',1.33386,1.33405,1.33375,1.33398,50.16,1.33411,1.3343,1.33404,1.33428,45.26,True
'2018-05-14T12:26:00',1.334,1.33415,1.33396,1.33405,55.52,1.33429,1.33441,1.33428,1.33438,41.07,True
'2018-05-14T12:27:00',1.33405,1.33416,1.33395,1.33397,49.8,1.33439,1.33444,1.33425,1.33425,42.74,False
'2018-05-14T12:28:00',1.33397,1.33408,1.33395,1.33405,48.04,1.33425,1.33439,1.33425,1.33435,48.89,True
'2018-05-14T12:29:00',1.33406,1.33425,1.33406,1.33425,26.43,1.33435,1.33454,1.33435,1.33453,23.6,True
'2018-05-14T12:30:00',1.33425,1.33435,1.33418,1.33435,28.3,1.33453,1.33461,1.33449,1.33457,26.4,True
'2018-05-14T12:31:00',1.33435,1.33439,1.33426,1.33436,23.67,1.33457,1.3347,1.33456,1.3347,22.87,True
'2018-05-14T12:32:00',1.33436,1.33445,1.33426,1.33436,44.77,1.3347,1.33471,1.33458,1.33465,46.36,True
'2018-05-14T12:33:00',1.33436,1.33456,1.33435,1.33456,52.31,1.33465,1.33484,1.33463,1.3348,42.84,True
'2018-05-14T12:34:00',1.33456,1.33475,1.33455,1.33475,40.45,1.3348,1.33509,1.3348,1.33506,38.04,True
'2018-05-14T12:35:00',1.33475,1.33489,1.33475,1.33486,28.8,1.33506,1.33522,1.33504,1.33518,28.34,True
'2018-05-14T12:36:00',1.33488,1.33508,1.33488,1.33506,45.07,1.33518,1.33539,1.33518,1.33535,53.81,True
'2018-05-14T12:37:00',1.33501,1.33515,1.335,1.33515,49.31,1.33529,1.3354,1.33527,1.3354,56.32,False
'2018-05-14T12:38:00',1.33515,1.33515,1.33505,1.3351,40.47,1.33537,1.33539,1.3353,1.33536,41.53,False
'2018-05-14T12:39:00',1.3351,1.33512,1.33498,1.33508,33.64,1.33536,1.33536,1.33523,1.33534,36.0,True
'2018-05-14T12:40:00',1.33508,1.3352,1.33508,1.33511,37.15,1.33535,1.3355,1.33535,1.33541,40.58,False
'2018-05-14T12:41:00',1.33511,1.33511,1.33475,1.33485,56.87,1.33541,1.33541,1.33505,1.33515,62.4,False
'2018-05-14T12:42:00',1.33481,1.335,1.33481,1.33499,49.04,1.33515,1.33535,1.33515,1.33535,53.49,True
'2018-05-14T12:43:00',1.33499,1.33504,1.33496,1.335,43.77,1.33535,1.33535,1.33524,1.33532,47.87,True
'2018-05-14T12:44:00',1.335,1.33521,1.33489,1.33518,33.2,1.33532,1.33554,1.33514,1.33552,41.32,True
'2018-05-14T12:45:00',1.3352,1.33524,1.33509,1.33515,37.81,1.33552,1.33554,1.3354,1.33545,38.71,True
'2018-05-14T12:46:00',1.33515,1.33531,1.335,1.33507,53.97,1.33545,1.3356,1.33532,1.33535,53.03,False
'2018-05-14T12:47:00',1.33507,1.33526,1.33507,1.33507,28.78,1.33535,1.33555,1.33535,1.33538,30.36,True
'2018-05-14T12:48:00',1.33507,1.33552,1.33507,1.33551,38.5,1.33535,1.33575,1.33535,1.33574,36.28,False
'2018-05-14T12:49:00',1.3355,1.33552,1.33536,1.33536,35.75,1.33574,1.33575,1.33564,1.33564,31.28,False
'2018-05-14T12:50:00',1.33536,1.33544,1.33527,1.33527,41.39,1.33564,1.33575,1.33555,1.33555,41.9,False
'2018-05-14T12:51:00',1.33527,1.33527,1.33496,1.33506,49.98,1.33555,1.33555,1.33524,1.33538,36.63,False
'2018-05-14T12:52:00',1.33506,1.33507,1.33488,1.33493,45.05,1.33538,1.3354,1.33521,1.33525,56.57,False
'2018-05-14T12:53:00',1.33492,1.33495,1.33485,1.33492,30.05,1.33525,1.33525,1.33514,1.33523,34.38,True
'2018-05-14T12:54:00',1.33493,1.33499,1.33492,1.33499,16.13,1.33523,1.33531,1.33523,1.33531,19.57,True
'2018-05-14T12:55:00',1.335,1.33506,1.33495,1.33505,50.56,1.33531,1.33539,1.33522,1.33534,43.99,True
'2018-05-14T12:56:00',1.33505,1.33512,1.33502,1.33503,40.74,1.3353,1.33542,1.3353,1.33533,40.31,True
'2018-05-14T12:57:00',1.33503,1.33517,1.33503,1.33512,42.08,1.33533,1.33545,1.33533,1.33542,36.89,True
'2018-05-14T12:58:00',1.33512,1.33518,1.33495,1.33495,53.54,1.33542,1.33548,1.33523,1.33525,50.48,False
'2018-05-14T12:59:00',1.33496,1.3351,1.33488,1.33507,61.72,1.33525,1.33538,1.33515,1.33537,51.84,True
'2018-05-14T13:00:00',1.33508,1.33521,1.33498,1.3352,72.36,1.33539,1.33555,1.33528,1.33554,67.68,True
'2018-05-14T13:01:00',1.3352,1.33526,1.33505,1.33506,78.87,1.33554,1.33557,1.33535,1.33535,86.74,False
'2018-05-14T13:02:00',1.33506,1.33516,1.33499,1.33516,41.65,1.33538,1.3355,1.33532,1.33544,46.05,True
'2018-05-14T13:03:00',1.33516,1.33536,1.33516,1.3353,22.42,1.33544,1.33563,1.33544,1.33563,22.24,False
'2018-05-14T13:04:00',1.3353,1.3353,1.33505,1.33507,59.53,1.33564,1.33564,1.33534,1.3354,55.86,False
'2018-05-14T13:05:00',1.33506,1.33517,1.33494,1.33506,54.0,1.3354,1.33545,1.33524,1.33534,57.87,True
'2018-05-14T13:06:00',1.33506,1.33524,1.33506,1.33522,47.08,1.33534,1.33553,1.33534,1.33545,49.46,True
'2018-05-14T13:07:00',1.33522,1.3353,1.33517,1.33524,37.03,1.33545,1.33555,1.33544,1.33555,47.53,True
'2018-05-14T13:08:00',1.33523,1.33541,1.33523,1.33535,34.53,1.33555,1.33565,1.33545,1.33565,42.0,True
'2018-05-14T13:09:00',1.33535,1.33555,1.33532,1.33538,50.69,1.33565,1.33581,1.33555,1.3357,52.4,False
'2018-05-14T13:10:00',1.33538,1.33547,1.33538,1.33547,31.02,1.3357,1.33577,1.3357,1.33577,30.65,True
'2018-05-14T13:11:00',1.33555,1.33556,1.33545,1.33555,27.56,1.33577,1.33582,1.33568,1.33582,26.95,True
'2018-05-14T13:12:00',1.33554,1.33565,1.33553,1.33556,27.07,1.33583,1.33594,1.33582,1.33586,31.67,False
'2018-05-14T13:13:00',1.33556,1.33562,1.33556,1.33562,15.0,1.33586,1.33591,1.33585,1.3359,16.05,True
'2018-05-14T13:14:00',1.33562,1.33571,1.33545,1.3357,48.5,1.3359,1.33597,1.33568,1.33596,41.63,True
'2018-05-14T13:15:00',1.33567,1.33594,1.33565,1.33586,69.28,1.33596,1.33624,1.3359,1.33614,56.72,False
'2018-05-14T13:16:00',1.33586,1.33586,1.3357,1.3357,35.32,1.33614,1.33617,1.336,1.336,25.32,False
'2018-05-14T13:17:00',1.3357,1.33577,1.33561,1.33565,38.53,1.33601,1.33604,1.33594,1.33594,34.71,True
'2018-05-14T13:18:00',1.33565,1.33593,1.3356,1.33587,51.82,1.33595,1.33623,1.33587,1.33616,52.96,True
'2018-05-14T13:19:00',1.33587,1.33605,1.33587,1.33602,34.31,1.33615,1.33634,1.33615,1.33634,28.03,True
'2018-05-14T13:20:00',1.33605,1.33606,1.33596,1.33599,27.51,1.33635,1.33635,1.33625,1.33632,29.03,False
'2018-05-14T13:21:00',1.33599,1.33606,1.33589,1.33601,46.57,1.33633,1.33635,1.33613,1.33625,38.52,True
'2018-05-14T13:22:00',1.33601,1.33613,1.33597,1.33605,45.75,1.33625,1.33641,1.33625,1.33635,50.11,False
'2018-05-14T13:23:00',1.33605,1.33606,1.33589,1.33589,28.34,1.33634,1.33634,1.33615,1.33615,26.91,False
'2018-05-14T13:24:00',1.33589,1.33605,1.33589,1.33596,38.25,1.33617,1.33635,1.33617,1.33624,30.26,False
'2018-05-14T13:25:00',1.33596,1.33604,1.33577,1.33586,53.32,1.33624,1.33632,1.33604,1.33611,47.97,False
'2018-05-14T13:26:00',1.33582,1.33596,1.33582,1.33595,40.31,1.33612,1.33629,1.33611,1.33629,31.07,False
'2018-05-14T13:27:00',1.33595,1.33596,1.33585,1.33596,33.7,1.33628,1.33629,1.33614,1.33622,28.14,False
'2018-05-14T13:28:00',1.33596,1.33596,1.33593,1.33596,32.6,1.33622,1.33627,1.33622,1.33626,28.58,True
'2018-05-14T13:29:00',1.33596,1.33606,1.33595,1.33596,38.67,1.33626,1.33632,1.33622,1.33625,34.29,True
'2018-05-14T13:30:00',1.33603,1.33607,1.33595,1.33603,31.17,1.33633,1.33635,1.33624,1.33635,33.69,False
'2018-05-14T13:31:00',1.33603,1.33605,1.33587,1.33595,32.78,1.33633,1.33634,1.33614,1.33625,37.33,False
'2018-05-14T13:32:00',1.33595,1.33601,1.33589,1.33601,37.78,1.33624,1.3363,1.33619,1.33625,45.51,True
'2018-05-14T13:33:00',1.33601,1.33602,1.33594,1.33594,43.5,1.33631,1.33633,1.33623,1.33623,46.56,False
'2018-05-14T13:34:00',1.33594,1.33602,1.33589,1.33599,41.46,1.33624,1.33632,1.33614,1.3363,48.1,True
'2018-05-14T13:35:00',1.33599,1.33603,1.33587,1.33588,37.24,1.33631,1.33634,1.33615,1.3362,40.73,False
'2018-05-14T13:36:00',1.33588,1.33598,1.33586,1.33591,23.81,1.3362,1.33625,1.33614,1.33615,26.19,False
'2018-05-14T13:37:00',1.33587,1.33594,1.33574,1.33586,31.85,1.33615,1.33624,1.33604,1.33614,36.77,True
'2018-05-14T13:38:00',1.33586,1.33605,1.33586,1.33603,28.5,1.33614,1.33635,1.33614,1.33634,35.75,True
'2018-05-14T13:39:00',1.33603,1.33613,1.33603,1.33613,18.0,1.33635,1.33645,1.33633,1.33642,23.79,True
'2018-05-14T13:40:00',1.33615,1.3362,1.33609,1.33612,31.5,1.33642,1.33645,1.33639,1.33642,33.24,True
'2018-05-14T13:41:00',1.33616,1.33619,1.3361,1.33618,48.0,1.33645,1.33649,1.3364,1.33645,46.71,True
'2018-05-14T13:42:00',1.33618,1.33623,1.33606,1.33623,31.46,1.33645,1.33645,1.33635,1.33644,31.14,True
'2018-05-14T13:43:00',1.33628,1.3363,1.33611,1.33611,45.89,1.33654,1.33655,1.33635,1.33635,51.24,False
'2018-05-14T13:44:00',1.33609,1.33611,1.33595,1.33601,28.87,1.33635,1.33635,1.33624,1.33625,30.19,False
'2018-05-14T13:45:00',1.33601,1.33601,1.33578,1.33583,41.46,1.33625,1.33625,1.33604,1.33615,45.9,False
'2018-05-14T13:46:00',1.3358,1.33587,1.3358,1.33585,35.4,1.33616,1.3362,1.33614,1.33615,35.2,False
'2018-05-14T13:47:00',1.33585,1.33588,1.33573,1.33588,43.69,1.33615,1.33615,1.33604,1.33615,42.54,False
'2018-05-14T13:48:00',1.33582,1.33582,1.33565,1.33565,49.17,1.33614,1.33614,1.33594,1.33594,45.78,False
'2018-05-14T13:49:00',1.33565,1.33568,1.33545,1.33545,81.87,1.33594,1.336,1.33572,1.33572,67.33,False
'2018-05-14T13:50:00',1.33545,1.33545,1.33515,1.33526,66.78,1.33571,1.33575,1.33549,1.33559,62.31,False
'2018-05-14T13:51:00',1.33526,1.33537,1.33518,1.33534,42.02,1.33559,1.33573,1.33554,1.33571,41.5,True
'2018-05-14T13:52:00',1.33534,1.33545,1.33531,1.33544,33.7,1.33564,1.33575,1.33564,1.33575,33.28,True
'2018-05-14T13:53:00',1.33547,1.33547,1.3353,1.3353,16.08,1.33575,1.33575,1.33562,1.33562,16.41,False
'2018-05-14T13:54:00',1.3353,1.33538,1.33523,1.33523,26.77,1.33562,1.33565,1.33553,1.33555,31.35,False
'2018-05-14T13:55:00',1.33523,1.33534,1.33515,1.33527,54.37,1.33555,1.33564,1.33545,1.33559,65.57,True
'2018-05-14T13:56:00',1.33527,1.3354,1.33524,1.33533,42.63,1.33559,1.33573,1.33555,1.33565,44.22,False
'2018-05-14T13:57:00',1.33533,1.33538,1.33518,1.33538,44.12,1.33565,1.3357,1.3355,1.3357,46.82,True
'2018-05-14T13:58:00',1.3354,1.3354,1.33514,1.33519,36.07,1.33571,1.33572,1.33544,1.33551,34.89,False
'2018-05-14T13:59:00',1.33519,1.33526,1.33516,1.33517,28.5,1.3355,1.33557,1.33544,1.33544,22.31,True
'2018-05-14T14:00:00',1.33519,1.33541,1.33516,1.33538,36.71,1.33544,1.33571,1.33544,1.33564,36.58,True
'2018-05-14T14:01:00',1.33538,1.33555,1.33535,1.3354,110.94,1.3357,1.33587,1.3357,1.33574,93.35,False
'2018-05-14T14:02:00',1.33542,1.33548,1.33532,1.33548,77.88,1.33574,1.3358,1.33562,1.3358,75.52,True
'2018-05-14T14:03:00',1.33547,1.33561,1.33545,1.33559,36.07,1.33579,1.33595,1.33576,1.33593,41.09,True
'2018-05-14T14:04:00',1.33559,1.33575,1.33559,1.3357,52.13,1.33593,1.336,1.33591,1.336,58.9,False
'2018-05-14T14:05:00',1.3357,1.33572,1.33556,1.33558,40.8,1.336,1.336,1.33588,1.3359,35.9,False
'2018-05-14T14:06:00',1.33561,1.33562,1.33536,1.33536,117.78,1.33591,1.33594,1.33567,1.33567,113.0,False
'2018-05-14T14:07:00',1.33533,1.33541,1.33514,1.33514,57.99,1.33564,1.33575,1.33544,1.33544,53.99,False
'2018-05-14T14:08:00',1.33516,1.33531,1.33511,1.33512,76.5,1.33544,1.33564,1.33542,1.33545,76.92,False
'2018-05-14T14:09:00',1.33512,1.33514,1.33493,1.33494,58.87,1.33544,1.33545,1.33526,1.33528,63.09,False
'2018-05-14T14:10:00',1.33494,1.33512,1.33488,1.33505,71.92,1.33527,1.33545,1.33522,1.33535,72.82,True
'2018-05-14T14:11:00',1.33505,1.33526,1.33496,1.33526,71.27,1.33535,1.33559,1.33531,1.33559,81.14,True
'2018-05-14T14:12:00',1.33526,1.33528,1.33517,1.33523,48.92,1.33559,1.3356,1.33549,1.33554,49.03,True
'2018-05-14T14:13:00',1.33523,1.3356,1.33516,1.3356,52.63,1.33554,1.33593,1.33544,1.33593,54.39,True
'2018-05-14T14:14:00',1.3356,1.33561,1.33538,1.33539,50.28,1.33593,1.33595,1.33574,1.33574,47.65,False
'2018-05-14T14:15:00',1.3354,1.33556,1.33535,1.33551,70.96,1.33574,1.33592,1.33572,1.33585,69.39,True
'2018-05-14T14:16:00',1.33551,1.33569,1.33545,1.33559,44.88,1.33585,1.33601,1.33577,1.33593,44.89,True
'2018-05-14T14:17:00',1.33559,1.33572,1.33555,1.33567,67.07,1.33593,1.33605,1.33587,1.33601,75.95,True
'2018-05-14T14:18:00',1.33567,1.33576,1.33562,1.33567,50.56,1.33601,1.33608,1.33596,1.33599,51.33,False
'2018-05-14T14:19:00',1.33566,1.33571,1.33558,1.33571,46.43,1.33598,1.33603,1.33588,1.33603,46.03,True
'2018-05-14T14:20:00',1.33574,1.33574,1.33557,1.33562,62.47,1.33604,1.33605,1.33585,1.33594,69.07,False
'2018-05-14T14:21:00',1.33562,1.33573,1.33559,1.33568,44.59,1.33594,1.33605,1.33591,1.33598,52.6,True
'2018-05-14T14:22:00',1.33571,1.33585,1.33564,1.33575,54.7,1.33601,1.33617,1.33594,1.33613,50.98,True
'2018-05-14T14:23:00',1.33575,1.336,1.33575,1.33596,42.85,1.33614,1.33637,1.33613,1.3363,42.54,False
'2018-05-14T14:24:00',1.33596,1.33596,1.33576,1.33585,49.32,1.33629,1.33634,1.33612,1.33618,53.94,True
'2018-05-14T14:25:00',1.33585,1.33598,1.33577,1.33585,56.88,1.33618,1.33631,1.33611,1.33617,53.71,True
'2018-05-14T14:26:00',1.33585,1.33606,1.33576,1.33577,44.92,1.33617,1.33635,1.33604,1.33607,42.35,False
'2018-05-14T14:27:00',1.33579,1.3359,1.33579,1.3359,15.31,1.33607,1.33622,1.33607,1.33622,15.91,True
'2018-05-14T14:28:00',1.3359,1.33593,1.33577,1.33585,34.55,1.33622,1.33625,1.33609,1.33615,35.85,False
'2018-05-14T14:29:00',1.33585,1.33587,1.33575,1.33582,37.98,1.33615,1.33619,1.33606,1.33614,28.38,False
'2018-05-14T14:30:00',1.3358,1.33582,1.33576,1.33581,38.67,1.3361,1.33614,1.33604,1.33613,39.46,False
'2018-05-14T14:31:00',1.33581,1.33581,1.3356,1.33561,52.45,1.33613,1.33613,1.3359,1.33591,51.77,True
'2018-05-14T14:32:00',1.33557,1.3359,1.33553,1.3358,80.73,1.33589,1.33623,1.33588,1.33614,66.96,True
'2018-05-14T14:33:00',1.3358,1.33592,1.33567,1.3359,59.23,1.33614,1.33624,1.33599,1.33621,62.93,True
'2018-05-14T14:34:00',1.33591,1.33608,1.33591,1.33605,41.4,1.33623,1.33641,1.33623,1.33636,48.56,True
'2018-05-14T14:35:00',1.33605,1.33616,1.33603,1.33607,51.64,1.33636,1.33651,1.33635,1.33639,62.91,False
'2018-05-14T14:36:00',1.33608,1.33616,1.33605,1.33605,29.17,1.33639,1.33645,1.33634,1.33634,29.6,True
'2018-05-14T14:37:00',1.33605,1.33621,1.33604,1.33606,36.14,1.33634,1.33646,1.33634,1.33635,42.26,False
'2018-05-14T14:38:00',1.33606,1.33606,1.33601,1.33606,13.5,1.33634,1.33635,1.33633,1.33635,14.69,True
'2018-05-14T14:39:00',1.33606,1.3362,1.33601,1.3362,38.56,1.33635,1.33652,1.33634,1.33652,45.34,True
'2018-05-14T14:40:00',1.33627,1.33639,1.33623,1.33639,32.32,1.33652,1.33671,1.33652,1.33671,39.16,True
'2018-05-14T14:41:00',1.33639,1.3364,1.33633,1.3364,24.35,1.33671,1.33674,1.33665,1.33673,27.18,True
'2018-05-14T14:42:00',1.3364,1.33646,1.3362,1.3364,63.62,1.33673,1.33675,1.33655,1.3367,69.56,False
'2018-05-14T14:43:00',1.3364,1.3364,1.33606,1.3362,58.3,1.3367,1.33673,1.33639,1.33652,59.43,False
'2018-05-14T14:44:00',1.3362,1.33628,1.33617,1.33619,40.68,1.33654,1.33662,1.33649,1.33654,43.65,True
'2018-05-14T14:45:00',1.33619,1.33631,1.33619,1.3363,40.13,1.33654,1.33663,1.33653,1.33662,43.38,True
'2018-05-14T14:46:00',1.3363,1.33633,1.33617,1.33633,23.82,1.33662,1.33665,1.33649,1.33665,28.39,True
'2018-05-14T14:47:00',1.33632,1.33643,1.33626,1.33643,33.42,1.33662,1.33673,1.33656,1.33673,37.18,True
'2018-05-14T14:48:00',1.33643,1.33658,1.33643,1.33654,44.25,1.33672,1.33685,1.33671,1.33684,50.17,True
'2018-05-14T14:49:00',1.33654,1.33659,1.33654,1.33657,42.07,1.33684,1.33693,1.33683,1.33689,42.85,False
'2018-05-14T14:50:00',1.33657,1.33657,1.33656,1.33657,21.0,1.33689,1.33691,1.33688,1.33691,23.76,True
'2018-05-14T14:51:00',1.33657,1.33663,1.33654,1.33658,37.38,1.33689,1.33695,1.33684,1.3369,37.9,True
'2018-05-14T14:52:00',1.33658,1.33667,1.33655,1.33667,30.07,1.3369,1.33695,1.33685,1.33694,32.3,True
'2018-05-14T14:53:00',1.33667,1.33709,1.33667,1.33706,35.25,1.33695,1.33739,1.33695,1.33739,31.07,True
'2018-05-14T14:54:00',1.33706,1.33741,1.33703,1.3372,74.8,1.33737,1.33776,1.33737,1.33758,65.19,False
'2018-05-14T14:55:00',1.33718,1.33719,1.3368,1.33682,57.44,1.33758,1.33758,1.33715,1.33722,49.46,False
'2018-05-14T14:56:00',1.33681,1.33699,1.33677,1.33699,51.89,1.33721,1.33735,1.33714,1.33735,55.09,True
'2018-05-14T14:57:00',1.33701,1.33702,1.33675,1.33688,53.54,1.33735,1.33741,1.33709,1.33722,43.65,False
'2018-05-14T14:58:00',1.33688,1.33698,1.3368,1.33689,57.6,1.33722,1.3373,1.33712,1.33719,67.21,False
'2018-05-14T14:59:00',1.33689,1.33695,1.33678,1.3368,34.64,1.33719,1.33724,1.33708,1.3371,35.03,False
'2018-05-14T15:00:00',1.3368,1.33695,1.33656,1.33675,75.9,1.3371,1.33723,1.33686,1.33709,92.29,True
'2018-05-14T15:01:00',1.33675,1.33701,1.33668,1.33677,95.94,1.33706,1.33738,1.33702,1.3371,92.67,False
'2018-05-14T15:02:00',1.33678,1.33693,1.33669,1.33677,55.71,1.3371,1.33724,1.33701,1.33709,56.86,True
'2018-05-14T15:03:00',1.33677,1.33709,1.33677,1.33685,90.31,1.33709,1.33745,1.33709,1.33721,91.89,True
'2018-05-14T15:04:00',1.33686,1.33719,1.33686,1.33698,74.89,1.33721,1.33753,1.3372,1.3373,75.3,False
'2018-05-14T15:05:00',1.33701,1.33716,1.33695,1.33699,49.15,1.3373,1.33746,1.33726,1.33731,50.67,False
'2018-05-14T15:06:00',1.33699,1.33703,1.33685,1.3369,76.02,1.33731,1.33737,1.33717,1.33726,64.75,False
'2018-05-14T15:07:00',1.3369,1.33696,1.33685,1.33685,30.39,1.33726,1.3373,1.33715,1.33715,33.36,True
'2018-05-14T15:08:00',1.33686,1.33745,1.33684,1.33738,80.71,1.33715,1.33778,1.33714,1.33773,87.39,False
'2018-05-14T15:09:00',1.33738,1.33738,1.3372,1.33728,59.76,1.33775,1.33775,1.33757,1.33765,50.61,False
'2018-05-14T15:10:00',1.33726,1.33729,1.33712,1.33718,52.6,1.33765,1.33765,1.33751,1.33755,52.48,True
'2018-05-14T15:11:00',1.33719,1.33746,1.33719,1.3374,72.0,1.33755,1.33776,1.3375,1.33772,66.36,False
'2018-05-14T15:12:00',1.33741,1.33743,1.33736,1.3374,47.23,1.33772,1.33774,1.33763,1.33773,44.39,True
'2018-05-14T15:13:00',1.33742,1.33744,1.33725,1.33725,45.73,1.33774,1.33775,1.33755,1.33755,41.32,False
'2018-05-14T15:14:00',1.33725,1.33739,1.33715,1.3372,55.51,1.33754,1.33769,1.33745,1.3375,48.59,False
'2018-05-14T15:15:00',1.3372,1.33732,1.33709,1.33709,56.13,1.33748,1.33762,1.33739,1.33743,58.9,False
'2018-05-14T15:16:00',1.33709,1.33725,1.33699,1.33703,57.61,1.33743,1.33756,1.33731,1.33733,65.82,False
'2018-05-14T15:17:00',1.33703,1.33708,1.33695,1.33706,51.55,1.33735,1.33739,1.33728,1.33735,56.53,True
'2018-05-14T15:18:00',1.33712,1.33715,1.33702,1.33709,54.79,1.33735,1.33745,1.33734,1.33743,52.26,True
'2018-05-14T15:19:00',1.33709,1.33732,1.33707,1.33728,61.39,1.33743,1.33764,1.33734,1.33762,67.65,True
'2018-05-14T15:20:00',1.33728,1.33736,1.33712,1.33715,37.57,1.33762,1.3377,1.33746,1.33746,35.53,False
'2018-05-14T15:21:00',1.33715,1.33716,1.33705,1.33705,38.63,1.33746,1.33748,1.33737,1.33737,37.17,True
'2018-05-14T15:22:00',1.33705,1.33726,1.33705,1.33721,59.47,1.33737,1.33754,1.33737,1.33751,54.02,True
'2018-05-14T15:23:00',1.33721,1.33733,1.33717,1.33729,37.64,1.33751,1.33761,1.33746,1.33759,33.75,True
'2018-05-14T15:24:00',1.33729,1.33746,1.33729,1.33735,54.75,1.33759,1.33773,1.33759,1.33767,48.14,True
'2018-05-14T15:25:00',1.33735,1.3375,1.33732,1.33744,52.5,1.33767,1.3378,1.33762,1.33774,46.04,True
'2018-05-14T15:26:00',1.33746,1.33758,1.33743,1.33756,36.52,1.33774,1.33788,1.33771,1.33786,35.34,True
'2018-05-14T15:27:00',1.33755,1.33776,1.33753,1.33764,50.2,1.33784,1.33812,1.33781,1.33795,52.63,False
'2018-05-14T15:28:00',1.33764,1.33771,1.33761,1.33766,49.14,1.33795,1.33806,1.33795,1.33796,44.43,False
'2018-05-14T15:29:00',1.33767,1.33772,1.33756,1.33762,61.17,1.33796,1.33802,1.33785,1.33788,53.25,False
'2018-05-14T15:30:00',1.3376,1.3376,1.33747,1.33749,53.94,1.33788,1.33788,1.33775,1.33781,51.14,False
'2018-05-14T15:31:00',1.33749,1.33749,1.33725,1.33728,61.42,1.33781,1.33781,1.33756,1.33762,51.3,False
'2018-05-14T15:32:00',1.33728,1.33735,1.33703,1.33707,69.62,1.33762,1.33769,1.33737,1.33741,62.46,False
'2018-05-14T15:33:00',1.33707,1.33729,1.33704,1.33728,63.43,1.33741,1.33765,1.33732,1.33758,61.85,True
'2018-05-14T15:34:00',1.3373,1.33736,1.33721,1.33726,28.75,1.33758,1.33764,1.33748,1.3375,41.25,True
'2018-05-14T15:35:00',1.33725,1.3374,1.337,1.33702,54.1,1.3375,1.33767,1.33727,1.33728,69.75,False
'2018-05-14T15:36:00',1.33701,1.33707,1.33693,1.33693,27.54,1.33728,1.33738,1.33719,1.33719,36.07,False
'2018-05-14T15:37:00',1.3369,1.33697,1.33664,1.3367,55.86,1.33717,1.33727,1.3369,1.33698,74.25,True
'2018-05-14T15:38:00',1.3367,1.33716,1.3367,1.33713,62.23,1.33697,1.33745,1.33697,1.33743,78.59,False
'2018-05-14T15:39:00',1.33714,1.33716,1.337,1.33702,41.73,1.33743,1.33745,1.33729,1.33735,56.34,False
'2018-05-14T15:40:00',1.33703,1.33714,1.33687,1.33712,73.72,1.33735,1.33748,1.33715,1.33744,90.06,True
'2018-05-14T15:41:00',1.33712,1.3373,1.33707,1.33708,82.75,1.33744,1.33764,1.33735,1.33742,83.17,False
'2018-05-14T15:42:00',1.33707,1.33714,1.337,1.33714,54.76,1.33739,1.33745,1.33734,1.33745,51.36,True
'2018-05-14T15:43:00',1.33712,1.33734,1.33703,1.33722,75.85,1.33745,1.33763,1.33734,1.33748,77.14,False
'2018-05-14T15:44:00',1.33722,1.3373,1.33719,1.33723,62.25,1.33749,1.33762,1.33747,1.33755,57.49,True
'2018-05-14T15:45:00',1.33723,1.33739,1.33717,1.33739,52.5,1.33755,1.33765,1.33748,1.33765,49.32,True
'2018-05-14T15:46:00',1.33739,1.33743,1.33701,1.33706,76.5,1.33765,1.33772,1.33729,1.33739,74.97,False
'2018-05-14T15:47:00',1.33706,1.33716,1.33701,1.33703,29.27,1.33735,1.33745,1.33734,1.33735,29.98,False
'2018-05-14T15:48:00',1.33707,1.33712,1.33696,1.33696,40.61,1.33735,1.33745,1.33725,1.33725,46.28,False
'2018-05-14T15:49:00',1.33697,1.33709,1.33697,1.33703,48.32,1.33725,1.33743,1.33725,1.33734,46.3,False
'2018-05-14T15:50:00',1.33703,1.33707,1.33701,1.33706,22.13,1.33734,1.33737,1.33732,1.33734,18.0,True
'2018-05-14T15:51:00',1.33706,1.33709,1.33699,1.33709,46.38,1.33734,1.33739,1.33728,1.33739,45.0,True
'2018-05-14T15:52:00',1.33711,1.33716,1.33706,1.33712,53.6,1.33741,1.33746,1.33736,1.33741,54.0,True
'2018-05-14T15:53:00',1.33716,1.33725,1.33706,1.3372,37.97,1.33746,1.33754,1.33736,1.3375,35.13,False
'2018-05-14T15:54:00',1.3372,1.3372,1.33691,1.33698,59.79,1.3375,1.3375,1.33721,1.33732,72.02,False
'2018-05-14T15:55:00',1.33698,1.33705,1.33686,1.33704,56.5,1.33732,1.33735,1.33717,1.33735,59.33,True
'2018-05-14T15:56:00',1.33704,1.33721,1.33699,1.33721,59.95,1.33735,1.33749,1.33729,1.33749,66.47,True
'2018-05-14T15:57:00',1.33721,1.33728,1.3371,1.33718,52.45,1.33749,1.33757,1.33744,1.33746,45.63,True
'2018-05-14T15:58:00',1.33716,1.33732,1.33716,1.33729,40.22,1.33746,1.33762,1.33746,1.33761,40.57,True
'2018-05-14T15:59:00',1.33731,1.33736,1.33718,1.33732,35.3,1.33762,1.33765,1.3375,1.33765,37.69,True
'2018-05-14T16:00:00',1.33732,1.3374,1.33713,1.33728,97.88,1.33763,1.33772,1.33743,1.33765,99.74,False
'2018-05-14T16:01:00',1.3373,1.33733,1.33675,1.33675,90.1,1.33764,1.33764,1.33709,1.33712,80.67,False
'2018-05-14T16:02:00',1.33676,1.33698,1.33675,1.33688,84.64,1.33712,1.33734,1.33712,1.33725,75.23,False
'2018-05-14T16:03:00',1.33689,1.33699,1.33688,1.33692,53.76,1.33725,1.3373,1.33722,1.33725,53.71,False
'2018-05-14T16:04:00',1.33692,1.33699,1.33681,1.33693,60.45,1.33725,1.33729,1.33711,1.33722,65.08,False
'2018-05-14T16:05:00',1.33693,1.33696,1.3368,1.33684,60.25,1.33723,1.33724,1.3371,1.33714,67.01,True
'2018-05-14T16:06:00',1.33684,1.33704,1.33674,1.33697,88.63,1.33714,1.33733,1.33704,1.33731,86.94,True
'2018-05-14T16:07:00',1.33697,1.33711,1.33656,1.33665,96.16,1.33731,1.33745,1.33691,1.33694,98.4,False
'2018-05-14T16:08:00',1.33657,1.33673,1.33633,1.33635,63.11,1.33692,1.3371,1.33669,1.33669,65.19,False
'2018-05-14T16:09:00',1.33635,1.33667,1.33616,1.3365,55.01,1.33668,1.33705,1.33653,1.33682,63.09,True
'2018-05-14T16:10:00',1.3365,1.33672,1.33647,1.3367,71.69,1.33682,1.33705,1.33681,1.33695,83.85,True
'2018-05-14T16:11:00',1.33668,1.33675,1.33615,1.33622,82.23,1.33695,1.33705,1.3365,1.33657,90.07,False
'2018-05-14T16:12:00',1.33622,1.33634,1.33621,1.33631,53.71,1.33654,1.33666,1.33654,1.33665,72.36,False
'2018-05-14T16:13:00',1.33631,1.33631,1.33613,1.33618,47.52,1.33661,1.33661,1.33647,1.33648,65.01,False
'2018-05-14T16:14:00',1.33617,1.33626,1.33607,1.33613,44.19,1.33648,1.33657,1.33635,1.33635,55.71,True
'2018-05-14T16:15:00',1.33613,1.33633,1.33611,1.33628,49.07,1.33635,1.33663,1.33635,1.33655,67.52,True
'2018-05-14T16:16:00',1.33627,1.33654,1.33626,1.33627,80.32,1.33655,1.33691,1.33655,1.33664,99.04,False
'2018-05-14T16:17:00',1.33627,1.33651,1.33627,1.33639,59.18,1.33664,1.33683,1.33664,1.33669,58.57,True
'2018-05-14T16:18:00',1.33641,1.33659,1.33622,1.33624,76.95,1.33669,1.33689,1.33647,1.33649,81.11,False
'2018-05-14T16:19:00',1.33625,1.33634,1.33619,1.33619,68.34,1.33651,1.33661,1.33647,1.33651,80.39,False
'2018-05-14T16:20:00',1.33618,1.3363,1.33615,1.33622,113.99,1.33648,1.33664,1.33645,1.3365,123.88,True
'2018-05-14T16:21:00',1.33622,1.33646,1.33608,1.33638,87.42,1.33649,1.33673,1.33635,1.33663,79.87,True
'2018-05-14T16:22:00',1.33637,1.33655,1.33625,1.33653,66.28,1.33664,1.33683,1.33653,1.33681,74.01,True
'2018-05-14T16:23:00',1.33653,1.33658,1.3364,1.33645,45.59,1.33683,1.33685,1.33675,1.33677,44.4,False
'2018-05-14T16:24:00',1.33647,1.33654,1.33627,1.33627,72.35,1.33677,1.33683,1.33654,1.33654,66.46,False
'2018-05-14T16:25:00',1.33627,1.33639,1.33623,1.33635,58.92,1.33654,1.33671,1.33654,1.33665,57.06,True
'2018-05-14T16:26:00',1.33635,1.33642,1.33623,1.33632,39.84,1.33665,1.33675,1.33655,1.33655,43.41,True
'2018-05-14T16:27:00',1.33632,1.33644,1.33624,1.33633,55.99,1.33661,1.33672,1.33652,1.33663,62.43,False
'2018-05-14T16:28:00',1.33633,1.33636,1.33621,1.3363,48.16,1.33663,1.33664,1.33651,1.3366,60.34,False
'2018-05-14T16:29:00',1.33632,1.33632,1.336,1.336,74.95,1.33662,1.33662,1.3363,1.3363,89.36,False
'2018-05-14T16:30:00',1.336,1.33617,1.33593,1.33617,86.85,1.3363,1.33651,1.33625,1.3365,87.12,True
'2018-05-14T16:31:00',1.33617,1.33632,1.33601,1.33629,51.88,1.3365,1.33665,1.33635,1.33661,52.37,True
'2018-05-14T16:32:00',1.33629,1.33639,1.33609,1.33617,83.02,1.3366,1.3367,1.33643,1.33644,89.79,False
'2018-05-14T16:33:00',1.33617,1.33619,1.3361,1.33613,33.91,1.33644,1.3365,1.33643,1.33645,40.26,False
'2018-05-14T16:34:00',1.33613,1.33614,1.33606,1.33608,39.87,1.33645,1.33645,1.33636,1.33636,38.65,True
'2018-05-14T16:35:00',1.336,1.33621,1.33592,1.33619,81.94,1.3363,1.33651,1.33622,1.33647,85.07,True
'2018-05-14T16:36:00',1.33619,1.33621,1.33603,1.33604,80.04,1.33647,1.33653,1.33632,1.33632,79.04,False
'2018-05-14T16:37:00',1.33604,1.33605,1.33586,1.33594,57.05,1.33632,1.33635,1.33616,1.33625,53.66,True
'2018-05-14T16:38:00',1.33594,1.33622,1.33594,1.33622,54.0,1.33625,1.33654,1.33625,1.33654,74.06,True
'2018-05-14T16:39:00',1.33623,1.3363,1.33617,1.33625,40.01,1.33652,1.33661,1.3365,1.33656,51.16,False
'2018-05-14T16:40:00',1.33626,1.33626,1.33618,1.33621,23.44,1.33656,1.33656,1.33649,1.33649,24.07,True
'2018-05-14T16:41:00',1.33621,1.33631,1.33602,1.33602,38.24,1.33649,1.33661,1.33632,1.33632,43.19,False
'2018-05-14T16:42:00',1.33602,1.33609,1.33594,1.33609,38.6,1.33632,1.33643,1.33625,1.33643,42.75,True
'2018-05-14T16:43:00',1.33609,1.33621,1.33605,1.33612,50.46,1.33643,1.33649,1.33635,1.33642,56.29,True
'2018-05-14T16:44:00',1.33613,1.33627,1.33587,1.33587,66.86,1.33642,1.33657,1.33615,1.33615,65.67,False
'2018-05-14T16:45:00',1.3359,1.33591,1.33557,1.33573,50.88,1.33615,1.33617,1.33593,1.33604,65.54,False
'2018-05-14T16:46:00',1.33575,1.33583,1.33568,1.33568,32.29,1.33604,1.33615,1.33604,1.33605,36.91,False
'2018-05-14T16:47:00',1.33566,1.33575,1.3356,1.3356,44.95,1.33604,1.3361,1.33593,1.33593,48.95,False
'2018-05-14T16:48:00',1.33559,1.33561,1.33519,1.33528,85.13,1.33593,1.33593,1.33554,1.33564,73.36,False
'2018-05-14T16:49:00',1.33527,1.33528,1.33519,1.33528,42.21,1.33563,1.33565,1.33554,1.3356,37.56,True
'2018-05-14T16:50:00',1.33528,1.33532,1.33518,1.33526,60.06,1.33558,1.33559,1.33552,1.33555,60.88,False
'2018-05-14T16:51:00',1.33526,1.3353,1.33499,1.33511,57.21,1.33555,1.33555,1.33525,1.33534,61.67,False
'2018-05-14T16:52:00',1.33514,1.33518,1.33483,1.33493,35.74,1.33534,1.33544,1.33515,1.33524,36.72,False
'2018-05-14T16:53:00',1.33493,1.33493,1.33477,1.33489,51.99,1.33524,1.33524,1.33504,1.33514,55.1,True
'2018-05-14T16:54:00',1.33492,1.33534,1.33491,1.33532,81.89,1.33514,1.33565,1.33514,1.33565,84.43,True
'2018-05-14T16:55:00',1.33532,1.33536,1.33509,1.33512,75.57,1.33565,1.33572,1.33545,1.33545,66.14,False
'2018-05-14T16:56:00',1.33512,1.33519,1.33487,1.33519,80.6,1.33545,1.33553,1.33523,1.33551,65.38,True
'2018-05-14T16:57:00',1.33517,1.33549,1.33505,1.33538,113.58,1.33551,1.33584,1.33534,1.33575,125.63,True
'2018-05-14T16:58:00',1.33538,1.33549,1.33525,1.33549,105.41,1.33575,1.33585,1.33563,1.33585,92.46,True
'2018-05-14T16:59:00',1.33553,1.33576,1.33535,1.33569,72.66,1.33585,1.33615,1.33565,1.33604,83.04,True
'2018-05-14T17:00:00',1.33571,1.33601,1.33571,1.33595,85.24,1.33604,1.33635,1.33604,1.33633,104.85,False
'2018-05-14T17:01:00',1.33595,1.33595,1.33558,1.33581,107.51,1.33633,1.33633,1.33592,1.33617,87.48,False
'2018-05-14T17:02:00',1.33574,1.33591,1.3357,1.33591,82.41,1.33612,1.33625,1.33602,1.33623,85.69,False
'2018-05-14T17:03:00',1.33591,1.33591,1.33572,1.33572,58.05,1.33623,1.33623,1.33601,1.33606,54.7,False
'2018-05-14T17:04:00',1.33572,1.3359,1.33568,1.3358,76.46,1.33606,1.33624,1.33597,1.33608,69.76,True
'2018-05-14T17:05:00',1.33579,1.33592,1.33551,1.33573,73.8,1.33609,1.33622,1.33585,1.33603,69.46,False
'2018-05-14T17:06:00',1.33576,1.3359,1.33563,1.33587,70.38,1.33604,1.33623,1.33592,1.3362,67.31,True
'2018-05-14T17:07:00',1.33589,1.33597,1.33569,1.33595,57.76,1.3362,1.3363,1.33601,1.33626,56.67,True
'2018-05-14T17:08:00',1.33595,1.33603,1.33591,1.33595,43.09,1.33626,1.33631,1.3362,1.33621,45.96,True
'2018-05-14T17:09:00',1.33595,1.33605,1.33595,1.33595,60.38,1.33621,1.33634,1.33621,1.33625,38.2,True
'2018-05-14T17:10:00',1.33595,1.33621,1.33595,1.33616,61.36,1.33625,1.33651,1.3362,1.33646,52.18,False
'2018-05-14T17:11:00',1.33616,1.33616,1.33597,1.33597,60.65,1.33646,1.33646,1.33629,1.33629,60.44,False
'2018-05-14T17:12:00',1.33596,1.3361,1.33596,1.33605,44.12,1.33625,1.33642,1.33625,1.33635,50.64,False
'2018-05-14T17:13:00',1.33605,1.33605,1.33591,1.33593,50.83,1.33631,1.33631,1.33621,1.33627,41.05,True
'2018-05-14T17:14:00',1.33594,1.33608,1.33592,1.33595,68.21,1.33628,1.33638,1.33622,1.33625,68.04,True
'2018-05-14T17:15:00',1.33595,1.33612,1.33595,1.33602,57.56,1.33625,1.3364,1.33625,1.33631,63.83,False
'2018-05-14T17:16:00',1.33602,1.33608,1.33591,1.33598,52.99,1.33632,1.33634,1.33622,1.33628,62.31,False
'2018-05-14T17:17:00',1.33598,1.33605,1.33589,1.33603,51.75,1.33627,1.33633,1.33616,1.33633,51.89,True
'2018-05-14T17:18:00',1.33603,1.33612,1.33588,1.33598,73.5,1.33632,1.3364,1.33614,1.33627,71.67,False
'2018-05-14T17:19:00',1.33598,1.3361,1.33596,1.33599,58.64,1.33625,1.33635,1.33622,1.33627,51.89,True
'2018-05-14T17:20:00',1.33599,1.33611,1.33594,1.3361,64.5,1.33628,1.33638,1.33621,1.33634,53.07,True
'2018-05-14T17:21:00',1.33609,1.33615,1.33595,1.33596,37.5,1.33633,1.3364,1.33619,1.33622,31.77,False
'2018-05-14T17:22:00',1.33594,1.33594,1.33578,1.33588,47.88,1.33621,1.33621,1.33609,1.33618,44.63,True
'2018-05-14T17:23:00',1.33588,1.33609,1.33588,1.33609,49.5,1.33618,1.33635,1.33616,1.33635,48.65,True
'2018-05-14T17:24:00',1.33607,1.33617,1.33599,1.33614,48.14,1.33635,1.33645,1.33625,1.33645,50.35,True
'2018-05-14T17:25:00',1.33614,1.33632,1.336,1.33626,57.42,1.33645,1.33657,1.33632,1.33654,56.07,True
'2018-05-14T17:26:00',1.33627,1.33638,1.33618,1.3362,74.34,1.33654,1.33667,1.33651,1.33651,64.66,False
'2018-05-14T17:27:00',1.3362,1.3362,1.33595,1.33604,52.87,1.33645,1.33645,1.33624,1.33633,49.16,False
'2018-05-14T17:28:00',1.33604,1.33606,1.33596,1.33599,34.5,1.33634,1.33635,1.33626,1.33627,29.87,True
'2018-05-14T17:29:00',1.33599,1.33615,1.33597,1.3361,60.14,1.33627,1.33643,1.33624,1.33641,50.38,True
'2018-05-14T17:30:00',1.33612,1.33629,1.33607,1.33628,60.03,1.3364,1.33655,1.33634,1.33654,57.39,True
'2018-05-14T17:31:00',1.3363,1.33632,1.33611,1.3362,58.29,1.33654,1.33665,1.33645,1.33648,52.81,False
'2018-05-14T17:32:00',1.3362,1.33628,1.33613,1.33626,50.32,1.33649,1.33656,1.33644,1.33654,43.52,False
'2018-05-14T17:33:00',1.33625,1.33625,1.33609,1.33614,26.46,1.33654,1.33654,1.33638,1.33641,25.11,False
'2018-05-14T17:34:00',1.33612,1.33614,1.33591,1.33591,63.25,1.33641,1.33645,1.33622,1.33625,63.88,False
'2018-05-14T17:35:00',1.33591,1.33605,1.33585,1.33586,56.01,1.33625,1.3363,1.33615,1.3362,57.29,False
'2018-05-14T17:36:00',1.33586,1.33593,1.33579,1.33579,44.61,1.3362,1.33625,1.33604,1.33613,37.71,True
'2018-05-14T17:37:00',1.33579,1.33596,1.33577,1.33586,51.02,1.33613,1.33625,1.33609,1.33613,55.37,True
'2018-05-14T17:38:00',1.33586,1.33605,1.33586,1.33605,46.36,1.33615,1.33629,1.3361,1.33629,36.89,True
'2018-05-14T17:39:00',1.33605,1.33607,1.33595,1.33607,42.64,1.33628,1.33638,1.33618,1.33638,40.1,True
'2018-05-14T17:40:00',1.33607,1.33613,1.33598,1.33598,38.5,1.33638,1.33645,1.33631,1.33632,42.35,False
'2018-05-14T17:41:00',1.33598,1.33605,1.33581,1.33595,49.85,1.33632,1.33638,1.33615,1.33625,55.54,False
'2018-05-14T17:42:00',1.33595,1.33606,1.33587,1.33595,33.89,1.33625,1.33633,1.33622,1.33625,39.27,True
'2018-05-14T17:43:00',1.33599,1.33621,1.33599,1.33618,50.17,1.33625,1.33654,1.33625,1.33654,45.61,True
'2018-05-14T17:44:00',1.33618,1.33625,1.33615,1.33622,49.51,1.33653,1.33655,1.33645,1.33654,53.67,True
'2018-05-14T17:45:00',1.33622,1.33628,1.33614,1.33622,38.67,1.33654,1.33659,1.33645,1.33654,35.36,True
'2018-05-14T17:46:00',1.3362,1.33632,1.33618,1.33626,29.98,1.33653,1.33656,1.33647,1.33654,32.32,False
'2018-05-14T17:47:00',1.33626,1.33626,1.33602,1.33613,28.37,1.33654,1.33654,1.3363,1.33645,32.02,False
'2018-05-14T17:48:00',1.33616,1.33622,1.33608,1.3361,35.15,1.33645,1.33654,1.3364,1.33643,35.92,True
'2018-05-14T17:49:00',1.3361,1.33626,1.33608,1.33617,38.0,1.33644,1.33654,1.33637,1.33647,38.6,True
'2018-05-14T17:50:00',1.33619,1.33629,1.33619,1.33619,19.31,1.33649,1.33659,1.33645,1.33647,20.8,False
'2018-05-14T17:51:00',1.3362,1.33627,1.33615,1.33622,31.8,1.3365,1.33657,1.33643,1.33652,32.0,False
'2018-05-14T17:52:00',1.33621,1.33621,1.33618,1.33619,12.89,1.33651,1.33651,1.33646,1.33649,14.56,True
'2018-05-14T17:53:00',1.33619,1.33622,1.33613,1.33615,11.37,1.33649,1.3365,1.33645,1.33645,10.55,False
'2018-05-14T17:54:00',1.33615,1.33617,1.33605,1.33605,16.81,1.33645,1.33647,1.33634,1.33634,16.17,False
'2018-05-14T17:55:00',1.33606,1.33616,1.33605,1.33615,12.38,1.33634,1.33641,1.33634,1.33637,11.25,False
'2018-05-14T17:56:00',1.33615,1.33616,1.33601,1.33601,35.32,1.33639,1.33641,1.33631,1.33631,32.43,False
'2018-05-14T17:57:00',1.33601,1.33601,1.33585,1.33585,30.37,1.3363,1.33631,1.33616,1.33616,25.48,False
'2018-05-14T17:58:00',1.33585,1.33595,1.3358,1.33595,35.25,1.33618,1.33627,1.33614,1.33627,32.26,False
'2018-05-14T17:59:00',1.33595,1.33595,1.33558,1.33565,35.36,1.33627,1.33627,1.33593,1.336,36.56,False
'2018-05-14T18:00:00',1.33564,1.33575,1.33563,1.3357,26.79,1.336,1.33613,1.336,1.33605,34.63,True
'2018-05-14T18:01:00',1.33571,1.33578,1.33549,1.33565,46.86,1.33605,1.33614,1.33587,1.33596,64.61,False
'2018-05-14T18:02:00',1.33565,1.33575,1.33561,1.33569,33.12,1.33596,1.3361,1.33593,1.33602,44.35,False
'2018-05-14T18:03:00',1.33569,1.33569,1.3355,1.3355,36.32,1.33602,1.33602,1.33587,1.33587,43.32,False
'2018-05-14T18:04:00',1.33553,1.33558,1.33543,1.33547,49.3,1.33585,1.33593,1.33576,1.33584,37.47,True
'2018-05-14T18:05:00',1.33547,1.33567,1.33545,1.33562,52.48,1.33583,1.33603,1.33583,1.336,56.78,True
'2018-05-14T18:06:00',1.33564,1.3357,1.33557,1.33569,12.59,1.33597,1.33605,1.33591,1.33605,15.69,True
'2018-05-14T18:07:00',1.33569,1.33571,1.33558,1.33564,31.98,1.33605,1.33608,1.33592,1.336,34.85,False
'2018-05-14T18:08:00',1.33562,1.33564,1.33544,1.33552,43.81,1.336,1.336,1.3358,1.33586,48.15,False
'2018-05-14T18:09:00',1.33549,1.33555,1.33542,1.33555,21.15,1.33585,1.33593,1.33576,1.3359,28.94,False
'2018-05-14T18:10:00',1.33555,1.33555,1.33539,1.33539,13.22,1.33589,1.33589,1.33574,1.33574,15.43,False
'2018-05-14T18:11:00',1.33539,1.33549,1.33539,1.33548,31.05,1.33574,1.33585,1.33574,1.33584,24.68,False
'2018-05-14T18:12:00',1.33548,1.33548,1.33535,1.33538,13.9,1.33584,1.33585,1.33571,1.33573,14.78,False
'2018-05-14T18:13:00',1.33538,1.3354,1.33534,1.33537,19.45,1.33573,1.33576,1.33569,1.33574,17.93,True
'2018-05-14T18:14:00',1.33537,1.33549,1.33536,1.33546,35.52,1.33575,1.33585,1.33569,1.33583,37.69,True
'2018-05-14T18:15:00',1.33547,1.33558,1.33542,1.33558,34.28,1.33584,1.33589,1.33578,1.33589,41.09,True
'2018-05-14T18:16:00',1.33558,1.33568,1.33555,1.33566,50.04,1.33589,1.33604,1.33589,1.33602,51.32,False
'2018-05-14T18:17:00',1.33564,1.33566,1.33559,1.3356,17.9,1.33602,1.33602,1.33594,1.33594,20.52,False
'2018-05-14T18:18:00',1.33559,1.33561,1.3355,1.33553,29.08,1.33594,1.33595,1.33586,1.3359,31.69,False
'2018-05-14T18:19:00',1.33551,1.33555,1.3355,1.33555,21.29,1.33587,1.3359,1.33585,1.33588,17.02,False
'2018-05-14T18:20:00',1.33551,1.33551,1.33543,1.33546,23.2,1.33587,1.33589,1.33579,1.3358,24.38,True
'2018-05-14T18:21:00',1.33549,1.33554,1.33549,1.33549,27.25,1.33582,1.33587,1.3358,1.3358,29.41,True
'2018-05-14T18:22:00',1.33549,1.33568,1.33549,1.33568,28.9,1.3358,1.33599,1.3358,1.33599,25.71,True
'2018-05-14T18:23:00',1.33568,1.33572,1.33564,1.33572,17.89,1.33599,1.33608,1.33596,1.33608,15.56,True
'2018-05-14T18:24:00',1.33572,1.33583,1.33572,1.33577,37.74,1.33608,1.33619,1.33607,1.33613,33.26,False
'2018-05-14T18:25:00',1.33577,1.3358,1.33567,1.33567,26.94,1.33612,1.33616,1.33603,1.33603,23.15,False
'2018-05-14T18:26:00',1.33567,1.33577,1.33567,1.33571,25.61,1.33603,1.33612,1.33603,1.33607,24.52,True
'2018-05-14T18:27:00',1.33572,1.33579,1.3357,1.33579,22.78,1.33608,1.33617,1.33603,1.33617,20.99,True
'2018-05-14T18:28:00',1.33579,1.33586,1.33579,1.33583,24.57,1.33617,1.33619,1.33616,1.33618,20.31,True
'2018-05-14T18:29:00',1.33583,1.33589,1.33579,1.33579,26.07,1.33618,1.33624,1.33614,1.33616,20.94,False
'2018-05-14T18:30:00',1.33579,1.33584,1.33573,1.33575,20.08,1.33616,1.33618,1.33609,1.33612,15.44,True
'2018-05-14T18:31:00',1.33575,1.3359,1.33575,1.33584,30.42,1.33611,1.33621,1.33609,1.33617,31.6,False
'2018-05-14T18:32:00',1.33584,1.33587,1.3357,1.33572,51.45,1.33617,1.33619,1.33604,1.33604,54.82,False
'2018-05-14T18:33:00',1.33572,1.33573,1.33551,1.33555,23.06,1.33606,1.33611,1.33582,1.3359,20.43,False
'2018-05-14T18:34:00',1.33555,1.33564,1.33546,1.3355,41.83,1.33586,1.33597,1.3358,1.33586,41.13,False
'2018-05-14T18:35:00',1.3355,1.33553,1.33539,1.33553,30.2,1.33586,1.33588,1.33573,1.33587,26.32,True
'2018-05-14T18:36:00',1.33553,1.33557,1.33551,1.33557,29.29,1.33588,1.33594,1.33584,1.33594,22.6,True
'2018-05-14T18:37:00',1.33557,1.3356,1.33552,1.33552,24.18,1.33593,1.33594,1.33589,1.33589,20.25,False
'2018-05-14T18:38:00',1.33552,1.33552,1.33546,1.33551,22.0,1.33587,1.33589,1.3358,1.33581,16.33,False
'2018-05-14T18:39:00',1.33551,1.33551,1.33535,1.33538,15.05,1.33581,1.33585,1.3357,1.33573,11.96,False
'2018-05-14T18:40:00',1.33538,1.33538,1.33529,1.33535,59.3,1.33577,1.33577,1.33564,1.33572,54.77,False
'2018-05-14T18:41:00',1.33535,1.33536,1.33522,1.33522,33.17,1.33573,1.33573,1.33558,1.33558,28.32,False
'2018-05-14T18:42:00',1.33522,1.33529,1.33521,1.33526,33.52,1.33558,1.33566,1.33557,1.33561,28.33,False
'2018-05-14T18:43:00',1.33526,1.33526,1.33515,1.33524,37.4,1.3356,1.33565,1.3355,1.33558,28.62,True
'2018-05-14T18:44:00',1.33524,1.33528,1.33513,1.33528,41.17,1.33556,1.33562,1.33549,1.33561,39.36,False
'2018-05-14T18:45:00',1.33528,1.33528,1.33517,1.33519,29.25,1.33561,1.33561,1.33549,1.3355,28.03,True
'2018-05-14T18:46:00',1.33519,1.33529,1.33513,1.33527,50.49,1.3355,1.33566,1.33547,1.33564,51.33,True
'2018-05-14T18:47:00',1.33527,1.33547,1.33526,1.33539,57.46,1.33564,1.33583,1.33564,1.33576,47.44,True
'2018-05-14T18:48:00',1.33539,1.33562,1.33539,1.33561,34.42,1.33579,1.33602,1.33577,1.33595,22.35,True
'2018-05-14T18:49:00',1.33561,1.33566,1.33553,1.33562,16.18,1.33594,1.33601,1.3359,1.33598,19.75,False
'2018-05-14T18:50:00',1.33562,1.33562,1.33552,1.33558,9.81,1.33598,1.33598,1.33592,1.33598,11.24,True
'2018-05-14T18:51:00',1.33557,1.33563,1.33554,1.33559,21.25,1.33595,1.33598,1.33591,1.33596,21.25,False
'2018-05-14T18:52:00',1.33559,1.33559,1.33554,1.33557,13.36,1.33595,1.33596,1.33591,1.33592,11.01,True
'2018-05-14T18:53:00',1.33557,1.3356,1.33557,1.33559,16.26,1.33593,1.33596,1.33593,1.33594,19.06,True
'2018-05-14T18:54:00',1.33559,1.33561,1.33555,1.33559,13.82,1.33592,1.33597,1.3359,1.3359,13.96,True
'2018-05-14T18:55:00',1.3356,1.33574,1.3356,1.33574,41.95,1.33593,1.3361,1.33593,1.3361,39.93,True
'2018-05-14T18:56:00',1.33575,1.33575,1.33567,1.33567,35.9,1.33612,1.33612,1.33604,1.33604,38.91,True
'2018-05-14T18:57:00',1.33568,1.33579,1.33567,1.33569,42.62,1.33604,1.33617,1.336,1.33601,48.99,False
'2018-05-14T18:58:00',1.33569,1.33575,1.33563,1.33574,30.78,1.33601,1.33612,1.33595,1.33605,41.83,False
'2018-05-14T18:59:00',1.33573,1.33573,1.33553,1.33563,54.38,1.33605,1.33605,1.33591,1.33596,56.39,False
'2018-05-14T19:00:00',1.33565,1.3357,1.33552,1.33555,43.91,1.33597,1.33605,1.33586,1.33586,51.68,False
'2018-05-14T19:01:00',1.33553,1.33554,1.33537,1.33538,34.28,1.33586,1.33594,1.33576,1.33576,40.62,False
'2018-05-14T19:02:00',1.33537,1.33537,1.33517,1.33531,24.0,1.33574,1.33574,1.33557,1.33567,33.08,False
'2018-05-14T19:03:00',1.3353,1.33531,1.33527,1.33528,16.02,1.33567,1.33568,1.33565,1.33568,22.78,True
'2018-05-14T19:04:00',1.3353,1.33531,1.33511,1.33514,41.12,1.33568,1.33569,1.3355,1.33552,35.88,False
'2018-05-14T19:05:00',1.33513,1.33515,1.3351,1.33515,17.1,1.33552,1.33554,1.3355,1.33552,24.38,True
'2018-05-14T19:06:00',1.33514,1.33523,1.33513,1.33523,22.92,1.33552,1.3356,1.3355,1.3356,22.78,True
'2018-05-14T19:07:00',1.33527,1.3353,1.3352,1.33523,20.16,1.33563,1.33565,1.33556,1.33557,17.58,True
'2018-05-14T19:08:00',1.33523,1.33536,1.33523,1.33533,20.4,1.33559,1.33569,1.33557,1.33567,15.07,False
'2018-05-14T19:09:00',1.33533,1.33533,1.33512,1.33513,39.06,1.33566,1.33566,1.33549,1.33553,34.11,False
'2018-05-14T19:10:00',1.33512,1.3352,1.33512,1.33518,12.78,1.33552,1.33559,1.33552,1.33558,11.77,True
'2018-05-14T19:11:00',1.33518,1.33529,1.33517,1.33525,30.2,1.33557,1.33563,1.33554,1.33558,21.15,False
'2018-05-14T19:12:00',1.33525,1.33525,1.33521,1.33521,14.67,1.33559,1.33561,1.33555,1.33555,12.72,False
'2018-05-14T19:13:00',1.33521,1.33521,1.3352,1.3352,13.24,1.33554,1.33558,1.33553,1.33554,9.69,False
'2018-05-14T19:14:00',1.3352,1.3352,1.33494,1.335,50.43,1.33553,1.33555,1.33532,1.33538,48.51,False
'2018-05-14T19:15:00',1.33503,1.33512,1.33499,1.33511,48.07,1.33538,1.3355,1.33537,1.3355,52.58,False
'2018-05-14T19:16:00',1.33512,1.33512,1.33506,1.33507,15.11,1.3355,1.3355,1.33544,1.33544,19.13,True
'2018-05-14T19:17:00',1.33506,1.33517,1.33506,1.33516,22.9,1.33544,1.33556,1.33544,1.33555,24.99,True
'2018-05-14T19:18:00',1.33516,1.33521,1.33509,1.33516,56.14,1.33552,1.33558,1.33546,1.33553,55.6,False
'2018-05-14T19:19:00',1.33516,1.33516,1.335,1.33509,50.11,1.33553,1.33553,1.33532,1.3354,49.09,False
'2018-05-14T19:20:00',1.33509,1.33513,1.33503,1.33503,36.88,1.3354,1.33545,1.33536,1.33541,36.44,False
'2018-05-14T19:21:00',1.33505,1.33507,1.33499,1.33499,39.19,1.3354,1.3354,1.33532,1.33532,35.57,False
'2018-05-14T19:22:00',1.335,1.33506,1.335,1.33506,18.3,1.33532,1.33539,1.33532,1.33539,17.34,False
'2018-05-14T19:23:00',1.33505,1.33505,1.335,1.33502,7.26,1.33538,1.33538,1.33531,1.33533,7.1,True
'2018-05-14T19:24:00',1.33502,1.33509,1.33502,1.33504,21.8,1.33533,1.3354,1.33533,1.33537,20.76,False
'2018-05-14T19:25:00',1.33504,1.33504,1.33492,1.33496,32.52,1.33537,1.33537,1.33522,1.33535,30.94,False
'2018-05-14T19:26:00',1.33499,1.33499,1.33481,1.33493,48.41,1.33532,1.33535,1.33519,1.33524,44.33,False
'2018-05-14T19:27:00',1.3349,1.3349,1.33472,1.33481,34.81,1.33523,1.33526,1.33508,1.33521,36.63,False
'2018-05-14T19:28:00',1.33484,1.33484,1.33483,1.33483,9.15,1.33522,1.33523,1.33518,1.3352,7.08,True
'2018-05-14T19:29:00',1.33483,1.33495,1.33482,1.33485,47.69,1.3352,1.33533,1.33517,1.33519,48.13,False
'2018-05-14T19:30:00',1.33483,1.33491,1.33479,1.33487,34.48,1.33519,1.33529,1.33515,1.3352,32.84,False
'2018-05-14T19:31:00',1.33487,1.33491,1.33485,1.33491,15.8,1.3352,1.33526,1.33518,1.33524,14.32,False
'2018-05-14T19:32:00',1.33488,1.33488,1.33478,1.33487,30.09,1.33521,1.33521,1.33511,1.33518,32.75,True
'2018-05-14T19:33:00',1.33487,1.33493,1.33479,1.33485,37.38,1.33518,1.33524,1.33515,1.33516,36.09,True
'2018-05-14T19:34:00',1.33485,1.33493,1.33478,1.3349,38.65,1.33516,1.33527,1.33512,1.33521,40.66,False
'2018-05-14T19:35:00',1.33488,1.3349,1.33482,1.33482,16.64,1.33521,1.33521,1.33515,1.33515,20.08,False
'2018-05-14T19:36:00',1.33482,1.33486,1.3347,1.3347,34.59,1.33515,1.33518,1.33503,1.33503,33.93,False
'2018-05-14T19:37:00',1.33469,1.33477,1.33469,1.33475,21.28,1.33503,1.33514,1.33503,1.33513,18.97,True
'2018-05-14T19:38:00',1.33475,1.33482,1.33471,1.3348,20.13,1.33513,1.33516,1.3351,1.33513,16.26,False
'2018-05-14T19:39:00',1.3348,1.33481,1.33472,1.33474,21.29,1.33513,1.33517,1.3351,1.33512,18.84,True
'2018-05-14T19:40:00',1.33474,1.33484,1.33473,1.33473,30.4,1.33512,1.33515,1.33507,1.3351,25.74,False
'2018-05-14T19:41:00',1.33476,1.33481,1.3347,1.33473,30.35,1.33509,1.33513,1.33502,1.33506,32.76,False
'2018-05-14T19:42:00',1.33473,1.33478,1.33443,1.33467,88.21,1.33506,1.33509,1.33479,1.33503,75.06,False
'2018-05-14T19:43:00',1.33466,1.33466,1.33454,1.33456,56.19,1.33501,1.33505,1.33487,1.3349,52.78,False
'2018-05-14T19:44:00',1.33456,1.33456,1.33448,1.33448,34.69,1.33491,1.33491,1.33485,1.33486,32.03,False
'2018-05-14T19:45:00',1.33448,1.33449,1.33437,1.33441,35.18,1.33486,1.33487,1.33476,1.33477,28.92,True
'2018-05-14T19:46:00',1.33441,1.33451,1.33439,1.33444,44.82,1.33477,1.33489,1.33475,1.33486,46.85,True
'2018-05-14T19:47:00',1.33447,1.33455,1.33441,1.33447,39.51,1.33484,1.33491,1.33479,1.33483,37.38,True
'2018-05-14T19:48:00',1.33447,1.33456,1.33436,1.33456,50.79,1.33483,1.33496,1.33472,1.33496,47.41,True
'2018-05-14T19:49:00',1.33457,1.33471,1.33457,1.33471,55.15,1.33495,1.33506,1.33493,1.33506,42.42,True
'2018-05-14T19:50:00',1.33471,1.33475,1.3346,1.33475,84.86,1.33507,1.3351,1.33496,1.33502,69.99,True
'2018-05-14T19:51:00',1.33471,1.33492,1.33465,1.33484,74.71,1.33502,1.33528,1.33499,1.33524,65.67,False
'2018-05-14T19:52:00',1.33484,1.33489,1.33469,1.33472,56.75,1.33522,1.33526,1.33503,1.3351,50.23,False
'2018-05-14T19:53:00',1.33472,1.33478,1.33466,1.33466,22.24,1.3351,1.33512,1.33503,1.33503,21.69,True
'2018-05-14T19:54:00',1.33462,1.33483,1.33462,1.33478,25.66,1.335,1.33519,1.33499,1.33519,22.95,True
'2018-05-14T19:55:00',1.33482,1.33484,1.33472,1.33478,46.07,1.33519,1.3352,1.33506,1.33514,35.82,True
'2018-05-14T19:56:00',1.33478,1.33484,1.33474,1.33481,27.23,1.33511,1.33521,1.33511,1.33519,25.86,True
'2018-05-14T19:57:00',1.33484,1.33495,1.33469,1.33474,54.83,1.33519,1.33528,1.33506,1.33509,49.58,False
'2018-05-14T19:58:00',1.33474,1.33474,1.33445,1.3346,73.79,1.33509,1.33509,1.33487,1.33498,63.0,False
'2018-05-14T19:59:00',1.33463,1.33463,1.3345,1.33457,49.66,1.33502,1.33502,1.3349,1.33493,53.35,False
'2018-05-14T20:00:00',1.33449,1.33452,1.33441,1.33447,19.73,1.33493,1.33495,1.33479,1.33485,18.07,True
'2018-05-14T20:01:00',1.33451,1.33459,1.33446,1.33457,30.75,1.33488,1.33495,1.3348,1.33488,31.03,True
'2018-05-14T20:02:00',1.33454,1.33461,1.33437,1.33458,52.5,1.33487,1.33497,1.33473,1.33495,52.64,False
'2018-05-14T20:03:00',1.33455,1.33458,1.33433,1.33437,28.5,1.33493,1.33495,1.33469,1.3348,27.82,False
'2018-05-14T20:04:00',1.33435,1.33455,1.33435,1.33454,40.95,1.33484,1.33493,1.33476,1.3349,46.47,True
'2018-05-14T20:05:00',1.33453,1.33456,1.33446,1.33452,13.85,1.33498,1.335,1.33491,1.33493,13.71,False
'2018-05-14T20:06:00',1.33447,1.33457,1.33436,1.33452,44.79,1.33488,1.33496,1.33478,1.3349,41.32,True
'2018-05-14T20:07:00',1.33456,1.33461,1.33446,1.33457,31.94,1.33494,1.33498,1.33484,1.33495,31.5,False
'2018-05-14T20:08:00',1.33456,1.33457,1.33447,1.3345,3.82,1.33493,1.33493,1.3349,1.3349,3.75,True
'2018-05-14T20:09:00',1.33454,1.33461,1.33449,1.33459,13.57,1.3349,1.33497,1.33486,1.33492,13.5,True
'2018-05-14T20:10:00',1.33458,1.33466,1.33447,1.33449,29.74,1.33489,1.33499,1.3348,1.33482,29.25,False
'2018-05-14T20:11:00',1.33447,1.33452,1.33436,1.33449,22.85,1.3348,1.3349,1.33475,1.33486,21.75,False
'2018-05-14T20:12:00',1.33445,1.33445,1.33425,1.33433,26.67,1.33483,1.33485,1.33464,1.33469,24.0,True
'2018-05-14T20:13:00',1.33428,1.33446,1.33428,1.33445,35.25,1.33471,1.33486,1.33471,1.33482,38.22,True
'2018-05-14T20:14:00',1.33441,1.33461,1.33433,1.33452,29.25,1.33479,1.33498,1.33469,1.33487,30.3,True
'2018-05-14T20:15:00',1.33446,1.33479,1.33445,1.33477,51.36,1.33484,1.33522,1.33482,1.33514,53.32,True
'2018-05-14T20:16:00',1.33478,1.3348,1.33458,1.3346,26.99,1.33514,1.33522,1.33503,1.33505,39.33,False
'2018-05-14T20:17:00',1.3346,1.33475,1.33448,1.33474,60.89,1.33505,1.33521,1.33492,1.33519,70.71,True
'2018-05-14T20:18:00',1.33474,1.33483,1.33473,1.33483,24.57,1.33519,1.33525,1.33513,1.33524,29.2,True
'2018-05-14T20:19:00',1.33484,1.33484,1.33467,1.33479,46.06,1.33526,1.33526,1.3351,1.33515,52.24,True
'2018-05-14T20:20:00',1.33479,1.33495,1.33469,1.33495,48.11,1.33515,1.33535,1.33507,1.33535,52.56,False
'2018-05-14T20:21:00',1.33492,1.33494,1.33474,1.33483,25.16,1.33535,1.33535,1.33523,1.33523,29.55,False
'2018-05-14T20:22:00',1.3348,1.3348,1.33466,1.33466,11.46,1.33523,1.33523,1.33507,1.33507,11.95,False
'2018-05-14T20:23:00',1.33467,1.33469,1.33457,1.33465,33.75,1.3351,1.33512,1.335,1.33508,37.61,True
'2018-05-14T20:24:00',1.33465,1.33479,1.33465,1.33479,12.07,1.33508,1.33515,1.33508,1.33515,13.24,False
'2018-05-14T20:25:00',1.33479,1.33479,1.33459,1.3346,35.25,1.33515,1.33515,1.33494,1.33495,38.17,False
'2018-05-14T20:26:00',1.33463,1.33474,1.33456,1.33466,22.34,1.33495,1.33515,1.33495,1.33503,22.58,False
'2018-05-14T20:27:00',1.33467,1.33467,1.33452,1.33457,11.23,1.33505,1.33505,1.33492,1.33492,13.48,False
'2018-05-14T20:28:00',1.33457,1.33457,1.33436,1.33444,16.56,1.33495,1.33495,1.3348,1.33482,17.32,True
'2018-05-14T20:29:00',1.33443,1.3346,1.33441,1.3346,44.01,1.33479,1.33495,1.33476,1.33495,41.25,True
'2018-05-14T20:30:00',1.3346,1.33464,1.33449,1.33457,48.49,1.33495,1.33507,1.33485,1.33495,42.24,True
'2018-05-14T20:31:00',1.33457,1.33474,1.33456,1.33463,31.92,1.33495,1.33511,1.33493,1.33501,30.53,False
'2018-05-14T20:32:00',1.33462,1.33472,1.33451,1.33451,25.78,1.33499,1.3351,1.33486,1.33486,26.39,False
'2018-05-14T20:33:00',1.33451,1.33459,1.33451,1.33457,9.89,1.33495,1.33495,1.33491,1.33495,12.21,True
'2018-05-14T20:34:00',1.33455,1.33457,1.3344,1.33448,28.47,1.33493,1.335,1.33484,1.33488,31.31,True
'2018-05-14T20:35:00',1.33449,1.33463,1.3344,1.33452,43.17,1.33486,1.33505,1.33483,1.33493,38.39,True
'2018-05-14T20:36:00',1.33458,1.33479,1.33452,1.33472,32.84,1.33496,1.33515,1.33493,1.3351,31.5,True
'2018-05-14T20:37:00',1.33476,1.33481,1.33474,1.33479,5.25,1.33514,1.33519,1.3351,1.33517,5.25,True
'2018-05-14T20:38:00',1.33481,1.33488,1.33475,1.33478,21.64,1.33519,1.33525,1.33515,1.33515,18.75,False
'2018-05-14T20:39:00',1.33481,1.33483,1.33471,1.33473,48.58,1.33518,1.33526,1.33508,1.33508,45.63,True
'2018-05-14T20:40:00',1.33469,1.33488,1.33469,1.33478,19.78,1.33507,1.33526,1.33507,1.33514,19.57,False
'2018-05-14T20:41:00',1.33479,1.33482,1.33477,1.33477,5.32,1.33522,1.33522,1.33512,1.33515,5.39,True
'2018-05-14T20:42:00',1.33479,1.33483,1.33468,1.33476,44.74,1.33517,1.33527,1.33505,1.33509,43.34,False
'2018-05-14T20:43:00',1.33475,1.33479,1.33473,1.33478,6.75,1.33508,1.33514,1.33507,1.33509,6.75,False
'2018-05-14T20:44:00',1.33477,1.33478,1.33464,1.33464,9.0,1.33508,1.33511,1.33497,1.33497,9.0,False
'2018-05-14T20:45:00',1.33463,1.33469,1.33455,1.3346,19.24,1.33496,1.33507,1.33494,1.33497,18.89,False
'2018-05-14T20:46:00',1.33461,1.33466,1.3346,1.33464,18.96,1.33499,1.33507,1.33498,1.33504,18.71,True
'2018-05-14T20:47:00',1.33457,1.33474,1.33457,1.33469,19.85,1.33502,1.33511,1.33495,1.33506,19.64,True
'2018-05-14T20:48:00',1.33471,1.33479,1.33469,1.33479,13.64,1.33509,1.33519,1.33504,1.33517,13.71,True
'2018-05-14T20:49:00',1.33478,1.33482,1.33472,1.33474,29.07,1.33516,1.33524,1.33509,1.33512,28.17,True
'2018-05-14T20:50:00',1.33477,1.33496,1.33472,1.33496,16.35,1.33514,1.33533,1.33514,1.33531,16.5,True
'2018-05-14T20:51:00',1.33492,1.33505,1.33489,1.335,20.39,1.33535,1.33543,1.33532,1.33536,19.78,False
'2018-05-14T20:52:00',1.33498,1.33499,1.33489,1.33499,12.96,1.33535,1.33541,1.33531,1.33536,12.96,True
'2018-05-14T20:53:00',1.33499,1.33501,1.33491,1.33492,19.64,1.33544,1.33544,1.3353,1.3353,19.99,False
'2018-05-14T20:54:00',1.33494,1.33499,1.33484,1.33492,13.99,1.33531,1.33535,1.33521,1.33523,13.57,False
'2018-05-14T20:55:00',1.3349,1.33491,1.33481,1.33489,9.21,1.33521,1.33524,1.33516,1.33522,9.0,True
'2018-05-14T20:56:00',1.3349,1.33493,1.33479,1.33489,11.09,1.33523,1.33524,1.33519,1.3352,10.5,False
'2018-05-14T20:57:00',1.33487,1.33489,1.33477,1.33477,18.89,1.3352,1.33521,1.33508,1.33508,18.75,True
'2018-05-14T20:58:00',1.33478,1.33519,1.33475,1.33514,49.41,1.33509,1.33569,1.33508,1.33556,48.95,False
'2018-05-14T20:59:00',1.33514,1.33518,1.33502,1.33515,100.91,1.33556,1.33567,1.33549,1.33561,89.94,False
'2018-05-14T21:00:00',1.33511,1.33516,1.33511,1.33515,42.21,1.33561,1.33561,1.33556,1.33557,39.75,True
'2018-05-14T21:01:00',1.33515,1.33531,1.33515,1.33531,11.88,1.33557,1.33567,1.33557,1.33567,11.25,True
'2018-05-14T21:02:00',1.33539,1.33539,1.33511,1.33524,30.67,1.33574,1.33575,1.33554,1.33561,29.35,False
'2018-05-14T21:03:00',1.33522,1.33534,1.3351,1.33519,15.77,1.3356,1.33572,1.33553,1.33554,15.89,False
'2018-05-14T21:04:00',1.3352,1.3352,1.33514,1.33519,6.0,1.33557,1.33557,1.3355,1.33556,6.0,False
'2018-05-14T21:05:00',1.33517,1.33518,1.33507,1.33515,18.48,1.33552,1.33556,1.33548,1.33548,18.0,True
'2018-05-14T21:06:00',1.33518,1.3352,1.33498,1.335,37.98,1.33549,1.33553,1.33534,1.33536,36.0,False
'2018-05-14T21:07:00',1.335,1.33502,1.33497,1.33499,19.93,1.33536,1.33546,1.33535,1.33537,18.0,True
'2018-05-14T21:08:00',1.33499,1.33505,1.3349,1.3349,23.16,1.33537,1.33543,1.33526,1.33526,21.0,True
'2018-05-14T21:09:00',1.3349,1.33505,1.33488,1.33499,22.39,1.33526,1.33545,1.33526,1.33545,21.0,False
'2018-05-14T21:10:00',1.33502,1.33505,1.33497,1.33505,10.71,1.33542,1.33542,1.33533,1.33538,10.5,True
'2018-05-14T21:11:00',1.33505,1.33515,1.33503,1.33509,10.46,1.33536,1.33549,1.33536,1.33545,10.5,False
'2018-05-14T21:12:00',1.33507,1.33507,1.33507,1.33507,0.75,1.33544,1.33544,1.33544,1.33544,0.75,True
'2018-05-14T21:13:00',1.33507,1.33511,1.33503,1.33506,9.05,1.33544,1.33549,1.33542,1.33542,8.25,False
'2018-05-14T21:14:00',1.33508,1.33508,1.335,1.33506,9.28,1.33544,1.33553,1.33539,1.33543,9.52,False
'2018-05-14T21:15:00',1.33504,1.33504,1.33501,1.33501,2.25,1.33542,1.33542,1.33539,1.33539,2.25,True
'2018-05-14T21:16:00',1.33505,1.33507,1.33503,1.33503,3.0,1.33542,1.33542,1.33534,1.33534,3.0,False
'2018-05-14T21:17:00',1.33492,1.33492,1.33492,1.33492,0.57,1.33548,1.33548,1.33548,1.33548,0.57,True
'2018-05-14T21:18:00',1.33491,1.33501,1.33491,1.33498,7.21,1.33547,1.33549,1.33526,1.33531,7.39,False
'2018-05-14T21:19:00',1.335,1.33501,1.33489,1.33494,13.03,1.33533,1.33534,1.33526,1.33527,12.75,False
'2018-05-14T21:20:00',1.33492,1.33492,1.33492,1.33492,0.75,1.33525,1.33525,1.33525,1.33525,0.75,True
'2018-05-14T21:21:00',1.3349,1.33493,1.33481,1.33493,7.25,1.33521,1.33524,1.33519,1.33524,7.5,False
'2018-05-14T21:22:00',1.33489,1.33489,1.33482,1.33487,5.25,1.33522,1.33522,1.33513,1.33518,5.25,True
'2018-05-14T21:23:00',1.33488,1.33494,1.33481,1.33486,13.71,1.33521,1.33532,1.33519,1.33519,13.5,False
'2018-05-14T21:24:00',1.33489,1.33493,1.33486,1.33493,3.75,1.3352,1.33526,1.33519,1.33526,3.75,False
'2018-05-14T21:25:00',1.33491,1.33491,1.33485,1.33487,2.39,1.33524,1.33525,1.33522,1.33522,2.25,True
'2018-05-14T21:26:00',1.33487,1.33494,1.33482,1.33494,9.0,1.3352,1.33527,1.33515,1.33527,9.0,True
'2018-05-14T21:27:00',1.33497,1.33501,1.33494,1.33497,9.0,1.33528,1.33534,1.33525,1.3353,9.0,False
'2018-05-14T21:28:00',1.33497,1.33497,1.33493,1.33495,3.0,1.33528,1.33528,1.33524,1.33526,3.0,False
'2018-05-14T21:29:00',1.33496,1.33496,1.33494,1.33494,2.25,1.33529,1.33529,1.33525,1.33525,2.25,True
'2018-05-14T21:30:00',1.33495,1.33497,1.33492,1.33497,4.5,1.33528,1.3353,1.33525,1.3353,4.5,False
'2018-05-14T21:31:00',1.33496,1.33496,1.33496,1.33496,0.75,1.33527,1.33527,1.33527,1.33527,0.75,True
'2018-05-14T21:32:00',1.33485,1.33501,1.33485,1.33501,7.2,1.3354,1.33542,1.33532,1.33534,8.2,True
'2018-05-14T21:33:00',1.33502,1.3351,1.33502,1.3351,2.25,1.33535,1.33541,1.33535,1.33541,2.25,True
'2018-05-14T21:34:00',1.33513,1.33515,1.33504,1.33504,6.75,1.33551,1.33551,1.33537,1.33537,6.82,False
'2018-05-14T21:35:00',1.33506,1.33509,1.33504,1.33504,4.5,1.33537,1.3354,1.33537,1.33537,4.5,False
'2018-05-14T21:36:00',1.33502,1.33502,1.33502,1.33502,0.75,1.33535,1.33535,1.33535,1.33535,0.75,True
'2018-05-14T21:37:00',1.33503,1.33508,1.335,1.335,8.25,1.33536,1.33541,1.33533,1.33533,8.25,False
'2018-05-14T21:38:00',1.33499,1.335,1.33498,1.33498,2.25,1.3353,1.33533,1.3353,1.33531,2.25,True
'2018-05-14T21:39:00',1.33495,1.33503,1.33495,1.33501,9.75,1.33528,1.3354,1.33528,1.33534,9.89,False
'2018-05-14T21:40:00',1.335,1.335,1.33496,1.33496,3.75,1.33533,1.33533,1.33529,1.33529,3.75,False
'2018-05-14T21:41:00',1.33498,1.335,1.33495,1.335,4.5,1.33531,1.33533,1.33528,1.33533,4.5,False
'2018-05-14T21:42:00',1.33499,1.33499,1.33486,1.33495,3.75,1.33532,1.33532,1.33527,1.33528,3.75,False
'2018-05-14T21:43:00',1.33491,1.33491,1.33479,1.33479,7.5,1.33522,1.3353,1.33517,1.33517,7.39,False
'2018-05-14T21:44:00',1.33479,1.33481,1.33471,1.33481,8.25,1.33514,1.33519,1.33508,1.33519,9.0,True
'2018-05-14T21:45:00',1.33483,1.33499,1.33483,1.33493,11.32,1.33521,1.33541,1.33521,1.3353,12.42,False
'2018-05-14T21:46:00',1.33491,1.33495,1.33488,1.33491,12.75,1.33528,1.33534,1.33527,1.33529,13.58,False
'2018-05-14T21:47:00',1.33493,1.33496,1.33482,1.33491,11.25,1.33531,1.33531,1.33518,1.33526,11.67,True
'2018-05-14T21:48:00',1.33488,1.33501,1.33483,1.33498,16.99,1.33524,1.3354,1.33522,1.33533,17.49,False
'2018-05-14T21:49:00',1.33499,1.33501,1.33498,1.33498,3.75,1.33535,1.3354,1.33535,1.33537,3.75,True
'2018-05-14T21:50:00',1.33501,1.33509,1.33494,1.33508,28.5,1.33537,1.33546,1.33537,1.33541,32.88,True
'2018-05-14T21:51:00',1.33508,1.33509,1.33497,1.33505,40.64,1.33541,1.33548,1.33533,1.33536,42.78,False
'2018-05-14T21:52:00',1.33506,1.33506,1.33505,1.33505,2.25,1.33537,1.3354,1.33536,1.33536,2.25,False
'2018-05-14T21:53:00',1.33502,1.33503,1.3349,1.33495,12.75,1.33533,1.33542,1.33528,1.33533,13.62,False
'2018-05-14T21:54:00',1.33495,1.33496,1.33486,1.33493,21.0,1.3353,1.33538,1.33527,1.33531,21.8,True
'2018-05-14T21:55:00',1.33496,1.33503,1.33485,1.33499,57.75,1.33537,1.33542,1.33523,1.33538,64.35,True
'2018-05-14T21:56:00',1.33499,1.33514,1.33499,1.33509,33.75,1.33538,1.33554,1.33538,1.33549,34.83,True
'2018-05-14T21:57:00',1.33513,1.33514,1.33488,1.33502,32.52,1.33555,1.33555,1.3354,1.33541,32.18,False
'2018-05-14T21:58:00',1.33501,1.33513,1.33501,1.33506,29.25,1.33537,1.33553,1.33537,1.33552,31.01,True
'2018-05-14T21:59:00',1.33506,1.3353,1.33498,1.33526,78.07,1.3355,1.33571,1.33549,1.33567,69.92,True
'2018-05-14T22:00:00',1.33526,1.33534,1.33516,1.3352,59.25,1.33565,1.33575,1.33558,1.33562,50.56,True
'2018-05-14T22:01:00',1.33521,1.33537,1.3352,1.33535,47.25,1.33565,1.33577,1.33563,1.33575,41.31,False
'2018-05-14T22:02:00',1.33535,1.33537,1.33516,1.3352,31.5,1.33573,1.33575,1.33555,1.33558,31.42,False
'2018-05-14T22:03:00',1.33521,1.33526,1.3352,1.33524,18.0,1.3356,1.33567,1.33558,1.33562,19.4,False
'2018-05-14T22:04:00',1.33524,1.33524,1.33506,1.33511,27.0,1.33562,1.33565,1.33549,1.33554,29.68,True
'2018-05-14T22:05:00',1.33511,1.33543,1.33511,1.33539,51.0,1.33554,1.33579,1.33554,1.33578,47.65,False
'2018-05-14T22:06:00',1.33539,1.33539,1.33536,1.33538,20.25,1.3358,1.3358,1.33576,1.3358,16.65,False
'2018-05-14T22:07:00',1.33538,1.33538,1.33524,1.33535,13.05,1.33579,1.33581,1.33576,1.33576,12.85,True
'2018-05-14T22:08:00',1.33535,1.3355,1.33535,1.3355,23.39,1.33578,1.33592,1.33576,1.33592,23.97,False
'2018-05-14T22:09:00',1.3355,1.3355,1.33535,1.33536,9.21,1.33591,1.33592,1.33589,1.33592,7.41,True
'2018-05-14T22:10:00',1.33536,1.33556,1.33536,1.33555,6.96,1.3359,1.33593,1.33588,1.33591,7.58,True
'2018-05-14T22:11:00',1.33555,1.33557,1.33555,1.33557,6.75,1.33591,1.33595,1.33591,1.33594,7.89,True
'2018-05-14T22:12:00',1.33557,1.33577,1.33557,1.33574,25.5,1.33594,1.33613,1.33594,1.33612,27.45,False
'2018-05-14T22:13:00',1.33574,1.33574,1.33571,1.33571,12.75,1.33612,1.33612,1.33608,1.33609,14.58,True
'2018-05-14T22:14:00',1.33573,1.33579,1.33573,1.33577,19.5,1.33611,1.33615,1.33611,1.33613,22.97,False
'2018-05-14T22:15:00',1.33577,1.33577,1.3357,1.3357,10.5,1.33613,1.33613,1.33608,1.33611,11.36,False
'2018-05-14T22:16:00',1.3357,1.33577,1.3357,1.33574,20.25,1.33611,1.33612,1.33609,1.33612,21.65,False
'2018-05-14T22:17:00',1.33574,1.33574,1.33566,1.33571,22.5,1.33612,1.33612,1.33602,1.33608,25.55,False
'2018-05-14T22:18:00',1.33571,1.33571,1.33562,1.33566,6.75,1.33608,1.33608,1.33602,1.33603,7.52,False
'2018-05-14T22:19:00',1.33566,1.33566,1.33548,1.33565,3.21,1.33604,1.33604,1.33602,1.33602,3.1,True
'2018-05-14T22:20:00',1.33565,1.33574,1.33545,1.33574,16.92,1.33601,1.33609,1.33601,1.33607,17.69,False
'2018-05-14T22:21:00',1.33574,1.33574,1.33568,1.33568,15.75,1.33607,1.33607,1.33604,1.33605,20.01,False
'2018-05-14T22:22:00',1.33568,1.33568,1.33546,1.33549,11.55,1.33605,1.33605,1.33601,1.33603,11.71,True
'2018-05-14T22:23:00',1.33548,1.33569,1.33546,1.33569,12.6,1.33604,1.33604,1.33599,1.33603,13.52,True
'2018-05-14T22:24:00',1.33569,1.33573,1.33569,1.33573,11.25,1.33603,1.33606,1.33603,1.33606,13.06,False
'2018-05-14T22:25:00',1.33573,1.33573,1.33569,1.33569,7.5,1.33606,1.33606,1.33602,1.33602,8.13,False
'2018-05-14T22:26:00',1.33569,1.3357,1.33568,1.3357,3.0,1.33602,1.33602,1.33599,1.33601,3.21,False
'2018-05-14T22:27:00',1.33567,1.3357,1.33567,1.33567,3.75,1.336,1.33601,1.336,1.336,4.03,False
'2018-05-14T22:28:00',1.33559,1.33565,1.33559,1.33565,3.75,1.33599,1.33599,1.33595,1.33596,3.89,False
'2018-05-14T22:29:00',1.33563,1.33566,1.33558,1.3356,5.25,1.33596,1.33597,1.33591,1.33593,5.25,False
'2018-05-14T22:30:00',1.33548,1.33549,1.33546,1.33547,6.9,1.33602,1.33605,1.33601,1.33603,6.27,False
'2018-05-14T22:31:00',1.33547,1.33547,1.33546,1.33547,5.13,1.33603,1.33603,1.336,1.33603,5.13,True
'2018-05-14T22:32:00',1.33546,1.33548,1.33544,1.33548,4.56,1.33602,1.33604,1.336,1.33602,4.56,True
'2018-05-14T22:33:00',1.33548,1.33549,1.33546,1.33546,6.84,1.33604,1.33605,1.33602,1.33602,6.84,False
'2018-05-14T22:34:00',1.33545,1.33545,1.33542,1.33545,7.98,1.33601,1.33601,1.33597,1.33601,7.98,True
'2018-05-14T22:35:00',1.33544,1.33548,1.33542,1.33546,10.83,1.336,1.33604,1.33598,1.33602,10.83,True
'2018-05-14T22:36:00',1.33547,1.33549,1.33546,1.33546,6.84,1.33603,1.33604,1.33602,1.33602,6.84,False
'2018-05-14T22:37:00',1.33547,1.33548,1.3354,1.33543,10.83,1.33603,1.33603,1.33595,1.33599,10.83,False
'2018-05-14T22:38:00',1.33543,1.33543,1.33543,1.33543,2.28,1.33599,1.33599,1.33599,1.33599,2.28,True
'2018-05-14T22:39:00',1.33543,1.33544,1.33542,1.33543,4.56,1.33599,1.336,1.33598,1.33599,4.56,True
'2018-05-14T22:40:00',1.3354,1.33553,1.3354,1.33546,10.26,1.33596,1.33608,1.33596,1.33602,10.26,False
'2018-05-14T22:41:00',1.33545,1.33548,1.33544,1.33547,9.94,1.336,1.33603,1.33599,1.33601,9.69,True
'2018-05-14T22:42:00',1.33542,1.33554,1.33542,1.33552,6.27,1.33598,1.33608,1.33598,1.33608,6.27,True
'2018-05-14T22:43:00',1.33552,1.33553,1.3355,1.33553,3.42,1.33609,1.33611,1.33609,1.3361,3.42,False
'2018-05-14T22:44:00',1.3355,1.33551,1.3354,1.33549,12.22,1.33609,1.3361,1.33599,1.33608,11.97,False
'2018-05-14T22:45:00',1.33548,1.33549,1.33535,1.33535,17.67,1.33607,1.33608,1.33594,1.33594,17.67,False
'2018-05-14T22:46:00',1.33534,1.33537,1.33531,1.33532,12.54,1.33593,1.33595,1.3359,1.33591,12.54,False
'2018-05-14T22:47:00',1.33535,1.33536,1.33524,1.33526,18.24,1.33594,1.33595,1.33581,1.33585,18.24,True
'2018-05-14T22:48:00',1.33527,1.33539,1.33523,1.33534,24.51,1.33586,1.33596,1.33581,1.33593,24.51,False
'2018-05-14T22:49:00',1.33528,1.33537,1.33525,1.33537,13.11,1.33585,1.33594,1.33584,1.33594,13.11,True
'2018-05-14T22:50:00',1.33536,1.33538,1.33528,1.33529,15.39,1.33595,1.33597,1.33587,1.33588,15.39,False
'2018-05-14T22:51:00',1.33531,1.33532,1.33522,1.33526,12.54,1.33588,1.33591,1.33581,1.33585,12.54,False
'2018-05-14T22:52:00',1.33526,1.33526,1.33501,1.33507,11.97,1.33585,1.33585,1.33559,1.33566,11.97,False
'2018-05-14T22:53:00',1.33508,1.33518,1.33495,1.33513,19.38,1.33567,1.33577,1.33552,1.33572,19.38,True
'2018-05-14T22:54:00',1.33512,1.33531,1.33507,1.33509,20.52,1.33571,1.33588,1.33565,1.33566,20.77,False
'2018-05-14T22:55:00',1.33508,1.33516,1.33498,1.33512,18.81,1.33567,1.33575,1.33557,1.33571,18.81,True
'2018-05-14T22:56:00',1.33513,1.33519,1.33507,1.33509,8.55,1.33572,1.33578,1.33566,1.33568,8.55,False
'2018-05-14T22:57:00',1.3351,1.33516,1.33506,1.33507,11.97,1.33569,1.33575,1.33564,1.33564,11.97,False
'2018-05-14T22:58:00',1.33495,1.33496,1.3349,1.3349,2.5,1.33575,1.33575,1.33575,1.33575,2.75,True
'2018-05-14T22:59:00',1.33491,1.33497,1.33473,1.33475,15.5,1.33576,1.33578,1.33565,1.33565,18.38,False
'2018-05-14T23:00:00',1.33468,1.33468,1.33462,1.33463,1.85,1.33573,1.33573,1.33568,1.33568,1.85,False
'2018-05-14T23:01:00',1.3346,1.33461,1.33453,1.33453,5.18,1.33567,1.33567,1.3356,1.3356,7.08,False
'2018-05-14T23:02:00',1.33444,1.33444,1.33427,1.33427,2.0,1.33562,1.33563,1.33562,1.33563,2.0,True
'2018-05-14T23:03:00',1.33448,1.33452,1.33405,1.33405,5.61,1.33555,1.33555,1.33544,1.33544,6.0,False
'2018-05-14T23:04:00',1.33315,1.33355,1.33315,1.33349,3.5,1.33505,1.33505,1.33485,1.33485,4.5,True
'2018-05-14T23:05:00',1.33351,1.33366,1.33346,1.33366,6.75,1.33485,1.33489,1.33485,1.33489,12.9,True
'2018-05-14T23:06:00',1.33365,1.33405,1.33365,1.33405,5.5,1.33487,1.3349,1.33484,1.33485,6.9,True
'2018-05-14T23:07:00',1.33405,1.33416,1.33405,1.33416,4.35,1.33495,1.33495,1.33482,1.33484,6.15,False
'2018-05-14T23:08:00',1.33417,1.33417,1.33388,1.33408,7.7,1.33484,1.33488,1.33484,1.33485,16.8,True
'2018-05-14T23:09:00',1.33404,1.33456,1.33404,1.33456,16.35,1.33485,1.33558,1.33485,1.33537,21.35,True
'2018-05-14T23:10:00',1.33456,1.33467,1.33447,1.33451,27.95,1.33536,1.33546,1.33526,1.33529,29.85,False
'2018-05-14T23:11:00',1.3345,1.3345,1.33415,1.33415,25.77,1.33529,1.33529,1.33491,1.33491,22.09,True
'2018-05-14T23:12:00',1.33415,1.33445,1.33305,1.33345,74.87,1.33491,1.33715,1.33491,1.33635,64.36,False
'2018-05-14T23:13:00',1.3336,1.33453,1.33325,1.33438,70.89,1.33635,1.33685,1.33534,1.33546,67.14,False
'2018-05-14T23:14:00',1.33435,1.33457,1.33435,1.33456,154.29,1.33539,1.33549,1.33534,1.33537,152.04,True
'2018-05-14T23:15:00',1.33445,1.33483,1.33445,1.33482,32.83,1.33542,1.33569,1.33536,1.33562,33.09,True
'2018-05-14T23:16:00',1.33483,1.33483,1.33295,1.33295,28.08,1.33562,1.33734,1.33559,1.33705,33.99,False
'2018-05-14T23:17:00',1.33295,1.33438,1.33295,1.33438,13.32,1.33681,1.33705,1.33534,1.33534,12.57,False
'2018-05-14T23:18:00',1.33443,1.33453,1.33443,1.33448,17.56,1.33538,1.33538,1.33522,1.33527,16.05,True
'2018-05-14T23:19:00',1.33446,1.33475,1.33445,1.33466,20.94,1.3356,1.3359,1.33538,1.33572,21.69,False
'2018-05-14T23:20:00',1.33475,1.33479,1.33466,1.33475,18.15,1.33554,1.33572,1.33554,1.33566,16.89,True
'2018-05-14T23:21:00',1.33479,1.33483,1.33475,1.33475,14.43,1.3356,1.3357,1.33555,1.33556,14.43,False
'2018-05-14T23:22:00',1.33475,1.33478,1.33475,1.33476,11.97,1.33556,1.33558,1.33556,1.33557,11.97,True
'2018-05-14T23:23:00',1.33478,1.3348,1.33448,1.33455,24.86,1.33557,1.33561,1.3352,1.33529,25.49,False
'2018-05-14T23:24:00',1.33455,1.33456,1.33437,1.33444,15.55,1.33529,1.33529,1.33518,1.33525,15.29,False
'2018-05-14T23:25:00',1.33443,1.33444,1.3344,1.33444,4.56,1.33524,1.33524,1.33519,1.33524,4.81,True
'2018-05-14T23:26:00',1.33445,1.33455,1.33439,1.33455,13.11,1.33523,1.33534,1.3352,1.33534,15.49,True
'2018-05-14T23:27:00',1.33454,1.33466,1.33355,1.33386,28.23,1.33534,1.33755,1.33534,1.33725,32.11,True
'2018-05-14T23:28:00',1.33355,1.3352,1.33355,1.33506,32.49,1.33755,1.33755,1.33586,1.33634,32.49,False
'2018-05-14T23:29:00',1.33525,1.33525,1.33505,1.33505,1.92,1.33604,1.33635,1.33604,1.33635,2.07,True
'2018-05-14T23:30:00',1.33521,1.33525,1.33496,1.33502,15.93,1.33602,1.33655,1.33581,1.33581,16.0,False
'2018-05-14T23:31:00',1.33502,1.33503,1.33498,1.33499,6.27,1.33583,1.33584,1.33577,1.33578,6.27,True
'2018-05-14T23:32:00',1.33498,1.33504,1.3348,1.33504,5.67,1.33579,1.33623,1.33578,1.33583,5.67,False
'2018-05-14T23:33:00',1.33499,1.335,1.33498,1.33499,3.99,1.3358,1.3358,1.33578,1.3358,3.99,False
'2018-05-14T23:34:00',1.335,1.335,1.33491,1.33497,3.67,1.33579,1.3358,1.3357,1.33578,3.42,False
'2018-05-14T23:35:00',1.33495,1.33497,1.33495,1.33496,6.27,1.33576,1.33578,1.33576,1.33577,6.27,False
'2018-05-14T23:36:00',1.33496,1.33496,1.33494,1.33494,2.91,1.33577,1.33577,1.33575,1.33575,2.28,True
'2018-05-14T23:37:00',1.33493,1.33499,1.33493,1.33497,6.84,1.33574,1.33579,1.33574,1.33576,6.84,False
'2018-05-14T23:38:00',1.33495,1.33498,1.33495,1.33495,5.7,1.33576,1.33578,1.33575,1.33576,5.7,False
'2018-05-14T23:39:00',1.33494,1.33496,1.33492,1.33494,3.42,1.33575,1.33577,1.33573,1.33575,3.42,False
'2018-05-14T23:40:00',1.33495,1.33496,1.33495,1.33496,6.19,1.33574,1.33577,1.33574,1.33576,4.56,True
'2018-05-14T23:41:00',1.33496,1.33497,1.33496,1.33496,5.56,1.33574,1.33577,1.33574,1.33577,3.42,True
'2018-05-14T23:42:00',1.33496,1.33499,1.33494,1.33499,13.16,1.33575,1.3358,1.33575,1.3358,11.4,True
'2018-05-14T23:43:00',1.33499,1.33502,1.33493,1.33502,7.58,1.33578,1.3358,1.33574,1.3358,5.7,True
'2018-05-14T23:44:00',1.33502,1.33502,1.33502,1.33502,7.76,1.33579,1.33583,1.33579,1.33582,5.13,True
'2018-05-14T23:45:00',1.33498,1.33504,1.33498,1.33501,7.98,1.33582,1.33594,1.33582,1.33591,7.98,False
'2018-05-14T23:46:00',1.33503,1.33503,1.33498,1.33498,9.59,1.33591,1.33591,1.33582,1.33582,7.41,False
'2018-05-14T23:47:00',1.33498,1.33498,1.33493,1.33498,6.06,1.33584,1.33585,1.33582,1.33582,4.56,False
'2018-05-14T23:48:00',1.33498,1.33498,1.33492,1.33492,3.71,1.3358,1.33583,1.3358,1.33582,2.85,False
'2018-05-14T23:49:00',1.33491,1.33492,1.33491,1.33491,1.71,1.33581,1.33582,1.33581,1.33581,1.71,True
'2018-05-14T23:50:00',1.33492,1.33507,1.33492,1.33503,11.74,1.33582,1.33593,1.33582,1.33586,9.12,True
'2018-05-14T23:51:00',1.33503,1.33514,1.33502,1.33502,19.52,1.33588,1.33602,1.33583,1.33585,14.25,False
'2018-05-14T23:52:00',1.33502,1.33506,1.33502,1.33506,3.89,1.33586,1.3359,1.33585,1.3359,2.85,True
'2018-05-14T23:53:00',1.33506,1.33507,1.33506,1.33507,7.99,1.33591,1.33592,1.33589,1.33591,5.7,True
'2018-05-14T23:54:00',1.33507,1.33507,1.335,1.33502,4.42,1.3359,1.33593,1.3359,1.33592,3.99,False
'2018-05-14T23:55:00',1.33501,1.33504,1.33499,1.33499,6.27,1.33591,1.33594,1.33589,1.33589,6.27,True
'2018-05-14T23:56:00',1.33498,1.33506,1.33494,1.33506,11.01,1.33588,1.33596,1.33584,1.33593,10.26,True
'2018-05-14T23:57:00',1.33503,1.33522,1.33424,1.33433,19.43,1.33593,1.33678,1.33589,1.33671,18.64,False
'2018-05-14T23:58:00',1.33433,1.33493,1.33416,1.33493,21.1,1.33673,1.33725,1.3358,1.33581,20.81,False
'2018-05-14T23:59:00',1.33498,1.33513,1.33483,1.33513,17.985,1.33578,1.3361,1.33573,1.33591,13.725,True
'2018-05-15T00:00:00',1.3351,1.33523,1.33492,1.33498,9.07,1.33588,1.33615,1.33572,1.33578,6.975,False
'2018-05-15T00:01:00',1.335,1.33509,1.335,1.33504,4.575,1.3358,1.33587,1.3358,1.33584,8.765,False
'2018-05-15T00:02:00',1.33506,1.33506,1.33493,1.33495,7.045,1.33586,1.33586,1.33566,1.33566,63.435,False
'2018-05-15T00:03:00',1.33492,1.33497,1.33488,1.33496,9.655,1.33566,1.33577,1.33556,1.33573,56.44,True
'2018-05-15T00:04:00',1.33496,1.33505,1.33496,1.33505,27.06,1.33573,1.33575,1.33569,1.33575,26.25,True
'2018-05-15T00:05:00',1.33505,1.33515,1.33505,1.33515,25.5,1.33575,1.33585,1.33575,1.33583,17.25,True
'2018-05-15T00:06:00',1.33515,1.33515,1.33505,1.33515,13.99,1.33584,1.33587,1.33579,1.33585,13.5,True
'2018-05-15T00:07:00',1.33515,1.33515,1.33508,1.33512,17.39,1.33585,1.33596,1.3358,1.33591,18.07,False
'2018-05-15T00:08:00',1.3351,1.33515,1.33505,1.33515,26.25,1.33591,1.33591,1.33579,1.33585,25.5,True
'2018-05-15T00:09:00',1.33515,1.33522,1.33506,1.3352,27.48,1.33581,1.33585,1.33567,1.33583,26.25,True
'2018-05-15T00:10:00',1.33524,1.33527,1.33513,1.33513,6.82,1.33579,1.33585,1.33574,1.33574,7.5,False
'2018-05-15T00:11:00',1.33513,1.33526,1.33508,1.33526,19.14,1.33574,1.33587,1.33572,1.33572,17.75,False
'2018-05-15T00:12:00',1.33516,1.33516,1.33516,1.33516,0.75,1.33572,1.33572,1.33572,1.33572,0.75,False
'2018-05-15T00:13:00',1.33515,1.33515,1.33505,1.33507,10.57,1.33572,1.33572,1.33556,1.3356,9.75,False
'2018-05-15T00:14:00',1.33507,1.33515,1.33505,1.33515,7.5,1.33559,1.33566,1.33554,1.33566,6.75,False
'2018-05-15T00:15:00',1.33515,1.33515,1.33515,1.33515,0.0,1.33566,1.33566,1.33566,1.33566,0.0,False
'2018-05-15T00:16:00',1.33503,1.33505,1.33503,1.33505,3.99,1.33585,1.33586,1.33584,1.33586,3.5,True
'2018-05-15T00:17:00',1.33505,1.3351,1.335,1.33505,25.02,1.33585,1.33586,1.3355,1.33554,24.25,False
'2018-05-15T00:18:00',1.33505,1.33515,1.33502,1.33515,9.0,1.33555,1.33565,1.33553,1.33565,9.0,True
'2018-05-15T00:19:00',1.33516,1.33516,1.33515,1.33516,3.75,1.3357,1.33575,1.3357,1.33573,3.0,True
'2018-05-15T00:20:00',1.33519,1.33519,1.33514,1.33514,2.25,1.33576,1.33576,1.33568,1.33568,2.25,True
'2018-05-15T00:21:00',1.33516,1.33521,1.33514,1.33514,3.75,1.33566,1.33575,1.33566,1.33567,4.5,False
'2018-05-15T00:22:00',1.33514,1.33514,1.33506,1.33506,1.5,1.33564,1.33564,1.33564,1.33564,1.5,True
'2018-05-15T00:23:00',1.33494,1.33517,1.33494,1.33514,7.2,1.33576,1.33583,1.33566,1.33566,6.81,False
'2018-05-15T00:24:00',1.33516,1.33516,1.33515,1.33515,1.5,1.33567,1.33567,1.33565,1.33565,1.5,False
'2018-05-15T00:25:00',1.33494,1.33497,1.33494,1.33495,7.98,1.33576,1.33577,1.33574,1.33575,7.0,True
'2018-05-15T00:26:00',1.33516,1.33516,1.33512,1.33512,3.0,1.33573,1.33573,1.33564,1.33564,3.0,False
'2018-05-15T00:27:00',1.3351,1.3351,1.3351,1.3351,0.75,1.33563,1.33563,1.33563,1.33563,0.75,False
'2018-05-15T00:28:00',1.33492,1.33492,1.33492,1.33492,0.57,1.33575,1.33575,1.33575,1.33575,0.5,True
'2018-05-15T00:29:00',1.33493,1.33495,1.33493,1.33495,4.24,1.33583,1.33583,1.33577,1.33578,4.01,True
'2018-05-15T00:30:00',1.33493,1.33505,1.33491,1.33505,2.46,1.33575,1.33575,1.33555,1.33555,2.25,False
'2018-05-15T00:31:00',1.33504,1.33504,1.33504,1.33504,0.75,1.33563,1.33563,1.33563,1.33563,0.75,False
'2018-05-15T00:32:00',1.33493,1.33493,1.33491,1.33492,9.69,1.33572,1.33574,1.33572,1.33573,8.5,True
'2018-05-15T00:33:00',1.33492,1.33494,1.33491,1.33491,9.37,1.33572,1.33578,1.33571,1.33572,8.49,False
'2018-05-15T00:34:00',1.33491,1.33493,1.33491,1.33491,8.55,1.33571,1.33574,1.33571,1.33571,7.5,False
'2018-05-15T00:35:00',1.33492,1.33492,1.33488,1.33488,11.4,1.33571,1.33572,1.3357,1.33572,10.0,True
'2018-05-15T00:36:00',1.33488,1.33503,1.33488,1.33503,10.05,1.33571,1.33577,1.33571,1.33576,9.09,True
'2018-05-15T00:37:00',1.33505,1.33509,1.33505,1.33505,5.25,1.33565,1.33565,1.33565,1.33565,3.75,True
'2018-05-15T00:38:00',1.33509,1.33509,1.33509,1.33509,1.5,1.33565,1.33575,1.33565,1.33575,1.5,True
'2018-05-15T00:39:00',1.33495,1.33518,1.33494,1.33518,4.92,1.33579,1.3358,1.33565,1.33565,4.74,False
'2018-05-15T00:40:00',1.33518,1.33518,1.33516,1.33516,1.5,1.33572,1.33574,1.33572,1.33574,1.5,False
'2018-05-15T00:41:00',1.33507,1.33507,1.33506,1.33506,3.99,1.33586,1.33586,1.33585,1.33585,3.5,True
'2018-05-15T00:42:00',1.33506,1.33508,1.33506,1.33506,8.66,1.33585,1.33586,1.33584,1.33585,7.5,True
'2018-05-15T00:43:00',1.33507,1.33523,1.33507,1.33519,4.35,1.33584,1.33584,1.33571,1.33571,4.25,False
'2018-05-15T00:44:00',1.33502,1.33506,1.33502,1.33506,3.1,1.33581,1.33585,1.33581,1.33585,2.5,True
'2018-05-15T00:45:00',1.33507,1.33522,1.33504,1.33518,3.74,1.33584,1.33587,1.33572,1.33572,3.6,False
'2018-05-15T00:46:00',1.33519,1.3352,1.33516,1.33516,3.0,1.33573,1.33573,1.3357,1.3357,3.0,False
'2018-05-15T00:47:00',1.33518,1.3352,1.33516,1.3352,2.25,1.33572,1.33572,1.33565,1.33565,2.25,True
'2018-05-15T00:48:00',1.33526,1.33526,1.33519,1.33519,2.25,1.33565,1.33572,1.33565,1.33572,2.25,False
'2018-05-15T00:49:00',1.33503,1.33506,1.33503,1.33504,4.59,1.33582,1.33584,1.33582,1.33584,4.0,False
'2018-05-15T00:50:00',1.33504,1.33504,1.33503,1.33503,1.71,1.33584,1.33585,1.33584,1.33585,1.6,True
'2018-05-15T00:51:00',1.33522,1.33522,1.33514,1.3352,3.75,1.33574,1.33574,1.33568,1.33571,3.75,False
'2018-05-15T00:52:00',1.33515,1.33518,1.33515,1.33518,1.5,1.33569,1.33571,1.33569,1.33571,1.5,True
'2018-05-15T00:53:00',1.33521,1.33521,1.33515,1.33519,7.5,1.33573,1.33574,1.33568,1.3357,7.5,False
'2018-05-15T00:54:00',1.3352,1.3352,1.33505,1.33505,6.0,1.33574,1.33574,1.33554,1.33555,6.0,False
'2018-05-15T00:55:00',1.33505,1.33505,1.33504,1.33504,3.75,1.33553,1.33556,1.33553,1.33556,3.75,False
'2018-05-15T00:56:00',1.33501,1.33504,1.33501,1.33503,4.5,1.33555,1.33558,1.33554,1.33557,4.5,True
'2018-05-15T00:57:00',1.33494,1.33513,1.33493,1.33513,5.25,1.33574,1.33576,1.33565,1.33565,6.13,True
'2018-05-15T00:58:00',1.33514,1.33519,1.33514,1.33519,1.5,1.33565,1.33565,1.33565,1.33565,1.5,True
'2018-05-15T00:59:00',1.33519,1.3352,1.33515,1.33515,4.5,1.33572,1.33572,1.33567,1.33569,4.5,True
'2018-05-15T01:00:00',1.33516,1.33527,1.33516,1.33526,7.5,1.33579,1.33579,1.33565,1.33574,7.5,True
'2018-05-15T01:01:00',1.33527,1.3353,1.33523,1.33523,3.75,1.33574,1.33575,1.33574,1.33575,3.75,False
'2018-05-15T01:02:00',1.33521,1.33526,1.33521,1.33526,3.0,1.33573,1.33582,1.33573,1.33578,3.0,False
'2018-05-15T01:03:00',1.33521,1.33524,1.33521,1.33524,1.5,1.33573,1.33574,1.33573,1.33574,1.5,True
'2018-05-15T01:04:00',1.33523,1.33525,1.33514,1.33525,11.12,1.33576,1.3358,1.33564,1.33565,10.5,False
'2018-05-15T01:05:00',1.33522,1.33522,1.33522,1.33522,0.75,1.33574,1.33574,1.33574,1.33574,0.75,True
'2018-05-15T01:06:00',1.33525,1.33526,1.33515,1.33526,7.5,1.33575,1.33575,1.33564,1.33564,7.5,False
'2018-05-15T01:07:00',1.33518,1.33518,1.33518,1.33518,0.75,1.33569,1.33569,1.33569,1.33569,0.75,True
'2018-05-15T01:08:00',1.33519,1.33519,1.33519,1.33519,0.75,1.33572,1.33572,1.33572,1.33572,0.75,True
'2018-05-15T01:09:00',1.33519,1.33525,1.33515,1.33525,8.25,1.3358,1.3358,1.33572,1.33577,8.25,True
'2018-05-15T01:10:00',1.33522,1.33527,1.33519,1.33525,4.5,1.33575,1.33581,1.33575,1.33575,4.5,True
'2018-05-15T01:11:00',1.33528,1.33535,1.33526,1.33527,3.0,1.33575,1.33575,1.33574,1.33574,3.0,False
'2018-05-15T01:12:00',1.33526,1.33526,1.33523,1.33526,3.0,1.33574,1.33578,1.33574,1.33577,3.0,True
'2018-05-15T01:13:00',1.33513,1.33525,1.33513,1.33525,2.37,1.33593,1.33593,1.33565,1.33565,2.32,False
'2018-05-15T01:14:00',1.33526,1.33527,1.33526,1.33526,3.0,1.33574,1.33574,1.33574,1.33574,2.25,False
'2018-05-15T01:15:00',1.33524,1.33525,1.33524,1.33525,1.5,1.33576,1.33576,1.33565,1.33565,1.5,True
'2018-05-15T01:16:00',1.33521,1.33524,1.33521,1.33522,9.0,1.33589,1.33591,1.33588,1.3359,10.21,False
'2018-05-15T01:17:00',1.33516,1.33526,1.33516,1.33526,7.12,1.33582,1.33582,1.33571,1.33574,7.25,True
'2018-05-15T01:18:00',1.33526,1.33537,1.33526,1.33537,4.5,1.33571,1.33575,1.33564,1.33575,4.5,True
'2018-05-15T01:19:00',1.33535,1.33535,1.33535,1.33535,3.0,1.33575,1.33585,1.33575,1.33585,1.5,True
'2018-05-15T01:20:00',1.33528,1.33536,1.33523,1.33536,4.25,1.33594,1.33594,1.33574,1.33574,4.25,False
'2018-05-15T01:21:00',1.33532,1.33532,1.33532,1.33532,0.75,1.33579,1.33579,1.33579,1.33579,0.75,True
'2018-05-15T01:22:00',1.33534,1.33534,1.3353,1.3353,5.25,1.33582,1.33582,1.33576,1.33577,5.25,False
'2018-05-15T01:23:00',1.33532,1.33534,1.3353,1.3353,3.0,1.33579,1.33582,1.33577,1.33577,3.0,True
'2018-05-15T01:24:00',1.33532,1.33535,1.33532,1.33535,1.5,1.33579,1.33581,1.33579,1.33581,1.5,True
'2018-05-15T01:25:00',1.33532,1.33535,1.33532,1.33533,2.25,1.33579,1.33582,1.33579,1.3358,2.25,False
'2018-05-15T01:26:00',1.33535,1.33535,1.33533,1.33533,1.5,1.33582,1.33582,1.33578,1.33578,1.5,False
'2018-05-15T01:27:00',1.3352,1.33531,1.3352,1.33529,3.57,1.3359,1.3359,1.33576,1.33576,3.25,False
'2018-05-15T01:28:00',1.33529,1.33531,1.33527,1.33529,3.75,1.33584,1.33584,1.33574,1.33576,3.5,True
'2018-05-15T01:29:00',1.33531,1.33534,1.33529,1.33531,8.0,1.33579,1.33581,1.33576,1.33578,8.25,True
'2018-05-15T01:30:00',1.33526,1.33535,1.33524,1.3353,6.5,1.33582,1.33584,1.33575,1.33583,6.75,False
'2018-05-15T01:31:00',1.33527,1.33531,1.33527,1.33529,3.0,1.33579,1.33581,1.33576,1.33576,3.0,True
'2018-05-15T01:32:00',1.33527,1.33534,1.33527,1.33529,5.25,1.33581,1.33585,1.33578,1.33581,5.25,False
'2018-05-15T01:33:00',1.33528,1.33532,1.33528,1.33532,2.25,1.33578,1.33581,1.33578,1.3358,2.25,False
'2018-05-15T01:34:00',1.33524,1.33526,1.33522,1.33526,4.5,1.33592,1.33593,1.33589,1.33592,4.5,True
'2018-05-15T01:35:00',1.33526,1.33541,1.33524,1.33541,7.0,1.33594,1.33594,1.33575,1.33586,7.0,True
'2018-05-15T01:36:00',1.33539,1.33545,1.33539,1.33545,4.5,1.33586,1.33596,1.33586,1.33593,3.75,False
'2018-05-15T01:37:00',1.33545,1.33545,1.33532,1.33532,4.25,1.33592,1.33593,1.33591,1.33591,3.5,True
'2018-05-15T01:38:00',1.33529,1.33546,1.33527,1.33546,4.0,1.3359,1.33594,1.33585,1.33585,4.0,False
'2018-05-15T01:39:00',1.33546,1.33546,1.33543,1.33546,2.25,1.33591,1.33591,1.33589,1.33591,2.62,True
'2018-05-15T01:40:00',1.33547,1.33557,1.33547,1.33548,6.0,1.33602,1.33604,1.33585,1.33585,5.82,False
'2018-05-15T01:41:00',1.33534,1.33544,1.33529,1.3354,7.21,1.33602,1.33605,1.33575,1.33575,6.49,False
'2018-05-15T01:42:00',1.33544,1.33544,1.33525,1.33525,4.5,1.33575,1.33575,1.33565,1.33565,4.5,False
'2018-05-15T01:43:00',1.33512,1.33525,1.33512,1.33517,3.75,1.33573,1.33573,1.33554,1.33554,3.75,False
'2018-05-15T01:44:00',1.33506,1.33506,1.33505,1.33505,1.14,1.33574,1.33574,1.33573,1.33573,1.0,True
'2018-05-15T01:45:00',1.33505,1.33525,1.33505,1.33515,11.07,1.33573,1.33573,1.33555,1.33555,10.25,False
'2018-05-15T01:46:00',1.33515,1.33515,1.33515,1.33515,0.0,1.33555,1.33555,1.33555,1.33555,0.0,True
'2018-05-15T01:47:00',1.33515,1.33525,1.33515,1.33515,6.0,1.33567,1.33576,1.33555,1.33555,5.25,False
'2018-05-15T01:48:00',1.33519,1.33519,1.33508,1.33508,5.37,1.33555,1.33555,1.33545,1.33545,5.25,False
'2018-05-15T01:49:00',1.33505,1.33505,1.33504,1.33504,2.25,1.33545,1.3357,1.33544,1.33544,2.64,True
'2018-05-15T01:50:00',1.33498,1.33515,1.33498,1.33515,7.32,1.33544,1.33563,1.33544,1.33555,8.25,True
'2018-05-15T01:51:00',1.33516,1.3352,1.33513,1.33513,5.75,1.33555,1.33555,1.33555,1.33555,5.25,True
'2018-05-15T01:52:00',1.33515,1.33525,1.33515,1.33525,8.69,1.33555,1.33565,1.33554,1.33565,6.75,True
'2018-05-15T01:53:00',1.33527,1.33533,1.33519,1.3353,14.52,1.33565,1.33565,1.33564,1.33565,13.5,True
'2018-05-15T01:54:00',1.33532,1.33535,1.33525,1.33533,14.53,1.33565,1.33575,1.33565,1.33575,11.25,False
'2018-05-15T01:55:00',1.33531,1.33531,1.33525,1.33525,3.75,1.33575,1.33575,1.33565,1.33565,4.5,False
'2018-05-15T01:56:00',1.33524,1.33524,1.33511,1.33511,2.46,1.33571,1.33586,1.33571,1.33586,2.46,False
'2018-05-15T01:57:00',1.33512,1.33521,1.3351,1.3352,4.96,1.33585,1.33585,1.33555,1.33555,4.89,False
'2018-05-15T01:58:00',1.33519,1.33522,1.33519,1.3352,3.0,1.33555,1.3357,1.33555,1.33567,3.0,True
'2018-05-15T01:59:00',1.33523,1.33523,1.33523,1.33523,1.5,1.33569,1.33569,1.33565,1.33565,1.5,True
'2018-05-15T02:00:00',1.33525,1.3354,1.33525,1.33537,14.42,1.33565,1.33567,1.33555,1.33566,15.82,True
'2018-05-15T02:01:00',1.33542,1.33553,1.33537,1.33538,42.3,1.33571,1.33584,1.33568,1.33571,43.79,True
'2018-05-15T02:02:00',1.33538,1.3356,1.33536,1.33552,47.07,1.33571,1.33594,1.33567,1.33585,46.92,True
'2018-05-15T02:03:00',1.33553,1.33576,1.33549,1.33565,33.71,1.33585,1.33609,1.33582,1.33597,30.42,False
'2018-05-15T02:04:00',1.33565,1.33572,1.33556,1.33567,28.5,1.33597,1.33604,1.33585,1.33594,26.83,False
'2018-05-15T02:05:00',1.33568,1.33571,1.33563,1.33565,11.25,1.33594,1.33595,1.33594,1.33595,11.46,False
'2018-05-15T02:06:00',1.3356,1.3356,1.33551,1.33554,25.5,1.33591,1.33591,1.33584,1.33585,23.51,False
'2018-05-15T02:07:00',1.33553,1.33559,1.33553,1.33556,12.75,1.33584,1.33591,1.33584,1.33587,14.51,True
'2018-05-15T02:08:00',1.33556,1.3356,1.33545,1.3356,18.73,1.33587,1.33601,1.33578,1.33601,17.57,True
'2018-05-15T02:09:00',1.33558,1.33569,1.33554,1.33555,33.41,1.33595,1.33604,1.33587,1.3359,36.31,False
'2018-05-15T02:10:00',1.33555,1.33561,1.3355,1.33556,14.53,1.3359,1.33592,1.33585,1.33588,16.2,True
'2018-05-15T02:11:00',1.33556,1.33586,1.33552,1.33566,52.11,1.33588,1.33616,1.33583,1.33604,54.63,False
'2018-05-15T02:12:00',1.33569,1.33574,1.33558,1.33559,33.56,1.33604,1.33607,1.3359,1.3359,35.93,False
'2018-05-15T02:13:00',1.33559,1.33559,1.33542,1.3355,34.99,1.3359,1.33591,1.33577,1.33584,39.66,False
'2018-05-15T02:14:00',1.3355,1.33553,1.3355,1.33553,21.49,1.33584,1.33585,1.33584,1.33585,33.4,False
'2018-05-15T02:15:00',1.33553,1.33553,1.33537,1.33542,30.14,1.33585,1.33585,1.33571,1.33574,32.82,False
'2018-05-15T02:16:00',1.33542,1.33542,1.33538,1.3354,6.89,1.33574,1.33574,1.33571,1.33573,7.62,False
'2018-05-15T02:17:00',1.3354,1.3354,1.33536,1.33536,18.07,1.33573,1.33573,1.33564,1.33569,21.5,False
'2018-05-15T02:18:00',1.33536,1.33538,1.3351,1.3351,32.69,1.33569,1.3357,1.33542,1.33542,32.14,False
'2018-05-15T02:19:00',1.3351,1.3351,1.33501,1.33502,17.34,1.33541,1.33542,1.33534,1.33537,19.57,True
'2018-05-15T02:20:00',1.33502,1.33519,1.33502,1.33519,33.26,1.33537,1.3355,1.33535,1.33549,31.41,False
'2018-05-15T02:21:00',1.33519,1.33519,1.33506,1.3351,33.66,1.33548,1.33548,1.33539,1.33544,30.72,False
'2018-05-15T02:22:00',1.3351,1.33516,1.33506,1.33516,7.49,1.33544,1.33544,1.33538,1.33543,7.78,True
'2018-05-15T02:23:00',1.33513,1.33517,1.33503,1.33515,17.46,1.33542,1.33545,1.33524,1.33542,20.51,True
'2018-05-15T02:24:00',1.33515,1.33518,1.33512,1.33512,6.89,1.33542,1.33545,1.33541,1.33541,8.16,True
'2018-05-15T02:25:00',1.33512,1.33519,1.33512,1.33519,5.39,1.33541,1.33548,1.33541,1.33548,5.46,True
'2018-05-15T02:26:00',1.33519,1.33556,1.33519,1.33556,30.39,1.33548,1.33592,1.33548,1.33592,30.03,False
'2018-05-15T02:27:00',1.33554,1.33555,1.3354,1.3354,12.44,1.33589,1.33589,1.33575,1.33575,12.63,False
'2018-05-15T02:28:00',1.33541,1.33542,1.33539,1.33539,5.13,1.33575,1.3358,1.33574,1.33574,6.39,True
'2018-05-15T02:29:00',1.33537,1.33555,1.33536,1.33549,40.27,1.33574,1.3359,1.33572,1.33581,39.67,True
'2018-05-15T02:30:00',1.33548,1.33556,1.33534,1.3355,47.64,1.33581,1.33595,1.3357,1.3358,54.02,False
'2018-05-15T02:31:00',1.33549,1.33558,1.33548,1.33558,16.67,1.33581,1.33587,1.33581,1.33587,15.75,True
'2018-05-15T02:32:00',1.33558,1.33562,1.33536,1.33538,42.1,1.33587,1.33591,1.33565,1.33565,38.6,False
'2018-05-15T02:33:00',1.33535,1.33541,1.33532,1.33532,15.94,1.33564,1.33572,1.33564,1.33565,18.49,False
'2018-05-15T02:34:00',1.33532,1.33541,1.33527,1.33537,33.05,1.33563,1.33572,1.3356,1.33566,28.24,True
'2018-05-15T02:35:00',1.33536,1.33556,1.33536,1.33555,27.06,1.33565,1.33589,1.33565,1.33585,27.83,False
'2018-05-15T02:36:00',1.33553,1.33555,1.33545,1.33545,40.54,1.33585,1.33586,1.33572,1.33572,41.85,False
'2018-05-15T02:37:00',1.33545,1.33545,1.33515,1.33515,33.09,1.33573,1.33573,1.33544,1.33544,29.64,False
'2018-05-15T02:38:00',1.33515,1.33515,1.33485,1.33495,33.35,1.33544,1.33544,1.3352,1.33527,27.21,False
'2018-05-15T02:39:00',1.33495,1.33495,1.33485,1.33485,18.07,1.33526,1.33526,1.33517,1.33517,14.93,False
'2018-05-15T02:40:00',1.33485,1.3349,1.33485,1.33486,30.26,1.33517,1.33524,1.33516,1.3352,25.29,True
'2018-05-15T02:41:00',1.33486,1.33492,1.33486,1.33492,24.16,1.33522,1.33525,1.33517,1.33525,28.08,False
'2018-05-15T02:42:00',1.33492,1.33492,1.33484,1.33484,1.32,1.33524,1.33524,1.33524,1.33524,1.14,True
'2018-05-15T02:43:00',1.33496,1.33496,1.33483,1.33486,19.57,1.33525,1.33525,1.33512,1.33515,20.35,True
'2018-05-15T02:44:00',1.33486,1.33499,1.33486,1.33493,24.86,1.33515,1.33525,1.33514,1.3352,24.44,False
'2018-05-15T02:45:00',1.33487,1.33496,1.33486,1.33488,9.35,1.33516,1.33524,1.33513,1.33517,10.17,True
'2018-05-15T02:46:00',1.33488,1.33496,1.33484,1.33495,13.04,1.33517,1.33525,1.33517,1.3352,11.85,True
'2018-05-15T02:47:00',1.33495,1.33495,1.33477,1.33488,41.74,1.33524,1.33529,1.33508,1.33517,38.49,True
'2018-05-15T02:48:00',1.33488,1.33498,1.33482,1.33498,29.49,1.33519,1.33531,1.33514,1.33531,30.52,True
'2018-05-15T02:49:00',1.33498,1.33501,1.33478,1.33485,24.42,1.3353,1.33532,1.33513,1.33513,24.48,False
'2018-05-15T02:50:00',1.33485,1.33499,1.33485,1.33492,21.96,1.33513,1.33531,1.33513,1.33525,24.93,False
'2018-05-15T02:51:00',1.33496,1.33496,1.33482,1.33483,16.2,1.33525,1.33525,1.33515,1.33518,15.08,False
'2018-05-15T02:52:00',1.33483,1.33485,1.33478,1.33478,20.6,1.33518,1.33518,1.33511,1.33511,23.17,False
'2018-05-15T02:53:00',1.33478,1.33485,1.33478,1.33478,16.26,1.33511,1.33517,1.33509,1.33511,15.91,False
'2018-05-15T02:54:00',1.33478,1.33481,1.33465,1.33467,33.98,1.33511,1.33512,1.33496,1.335,34.58,True
'2018-05-15T02:55:00',1.33469,1.33494,1.33469,1.33486,53.48,1.33502,1.33524,1.33494,1.33515,53.21,True
'2018-05-15T02:56:00',1.33483,1.335,1.33483,1.3349,17.43,1.33515,1.33531,1.33513,1.33519,17.74,False
'2018-05-15T02:57:00',1.3349,1.33491,1.33484,1.33484,5.67,1.33519,1.33519,1.33515,1.33515,5.25,False
'2018-05-15T02:58:00',1.33486,1.33487,1.33484,1.33485,14.17,1.33515,1.33516,1.33513,1.33514,12.89,True
'2018-05-15T02:59:00',1.33485,1.33492,1.33482,1.33486,16.57,1.33514,1.33521,1.33511,1.33515,15.0,False
'2018-05-15T03:00:00',1.33484,1.33484,1.33468,1.33468,18.65,1.33513,1.33513,1.335,1.335,17.95,False
'2018-05-15T03:01:00',1.3347,1.33477,1.33464,1.33464,35.32,1.33503,1.3351,1.33497,1.33497,33.51,False
'2018-05-15T03:02:00',1.33464,1.33473,1.33464,1.33473,12.77,1.33497,1.33507,1.33497,1.33506,13.43,True
'2018-05-15T03:03:00',1.33472,1.33476,1.33457,1.33471,33.72,1.33504,1.33504,1.33485,1.33498,33.47,True
'2018-05-15T03:04:00',1.33475,1.3348,1.33468,1.33473,26.48,1.33504,1.33511,1.33497,1.33506,27.15,False
'2018-05-15T03:05:00',1.33473,1.33473,1.33463,1.33464,30.47,1.33506,1.33506,1.33496,1.33496,30.77,False
'2018-05-15T03:06:00',1.33464,1.33468,1.33459,1.33465,25.19,1.33494,1.33502,1.33492,1.33496,27.05,False
'2018-05-15T03:07:00',1.33465,1.33465,1.33459,1.33461,13.31,1.33496,1.33496,1.33491,1.33494,13.8,False
'2018-05-15T03:08:00',1.33461,1.33464,1.33461,1.33461,9.07,1.33494,1.33494,1.3349,1.3349,10.15,False
'2018-05-15T03:09:00',1.33461,1.33461,1.33441,1.33446,21.77,1.3349,1.3349,1.33474,1.33479,23.04,False
'2018-05-15T03:10:00',1.33446,1.33448,1.33443,1.33443,13.59,1.33479,1.33479,1.33473,1.33474,12.42,True
'2018-05-15T03:11:00',1.33443,1.33448,1.33438,1.33448,15.11,1.33474,1.3348,1.3347,1.3348,15.4,True
'2018-05-15T03:12:00',1.33448,1.33451,1.33444,1.33451,16.1,1.3348,1.33482,1.33475,1.3348,17.16,True
'2018-05-15T03:13:00',1.33448,1.33455,1.33443,1.33452,25.18,1.33479,1.33486,1.33477,1.33485,25.63,True
'2018-05-15T03:14:00',1.33452,1.33456,1.33446,1.33454,25.62,1.33485,1.33489,1.33477,1.33481,28.22,True
'2018-05-15T03:15:00',1.33456,1.33463,1.33451,1.33459,34.99,1.33483,1.33494,1.33478,1.33488,37.02,True
'2018-05-15T03:16:00',1.33456,1.33467,1.33451,1.33466,32.55,1.33482,1.33496,1.33482,1.33493,32.4,True
'2018-05-15T03:17:00',1.33461,1.33471,1.33459,1.33471,9.43,1.3349,1.335,1.33488,1.335,8.39,True
'2018-05-15T03:18:00',1.33476,1.33476,1.33463,1.33464,21.37,1.33504,1.33504,1.33491,1.33491,18.21,False
'2018-05-15T03:19:00',1.33465,1.33467,1.33458,1.33462,18.17,1.33494,1.33496,1.33485,1.33491,15.82,True
'2018-05-15T03:20:00',1.33463,1.33471,1.33463,1.33468,25.49,1.33491,1.335,1.3349,1.33497,21.28,True
'2018-05-15T03:21:00',1.33468,1.33475,1.33456,1.3346,12.87,1.33497,1.33497,1.33482,1.33489,11.32,False
'2018-05-15T03:22:00',1.3344,1.33462,1.33438,1.3346,10.92,1.33506,1.33506,1.33484,1.33484,10.78,True
'2018-05-15T03:23:00',1.33463,1.33474,1.33454,1.33467,20.06,1.33484,1.335,1.33483,1.33494,20.46,False
'2018-05-15T03:24:00',1.33464,1.3347,1.33462,1.3347,7.92,1.33493,1.33497,1.33493,1.33497,8.25,True
'2018-05-15T03:25:00',1.33472,1.33487,1.33472,1.33487,11.67,1.33499,1.33514,1.33499,1.33514,9.82,True
'2018-05-15T03:26:00',1.33487,1.33487,1.33485,1.33485,4.5,1.33514,1.33517,1.33514,1.33517,5.3,False
'2018-05-15T03:27:00',1.33479,1.33481,1.33479,1.33481,4.1,1.33513,1.33514,1.33513,1.33514,4.03,True
'2018-05-15T03:28:00',1.33481,1.33483,1.33472,1.33477,22.72,1.33514,1.33514,1.33503,1.33508,22.73,True
'2018-05-15T03:29:00',1.33477,1.33487,1.33477,1.33487,23.91,1.33508,1.33517,1.33506,1.33517,22.83,True
'2018-05-15T03:30:00',1.33487,1.33533,1.33487,1.33533,32.18,1.33517,1.33571,1.33517,1.33569,32.27,True
'2018-05-15T03:31:00',1.33533,1.3354,1.33526,1.33528,33.96,1.3357,1.33578,1.33562,1.33566,24.43,True
'2018-05-15T03:32:00',1.33526,1.33545,1.33522,1.33535,25.54,1.33566,1.33579,1.33561,1.33567,22.34,False
'2018-05-15T03:33:00',1.33535,1.33545,1.33519,1.33519,28.78,1.33566,1.33572,1.33555,1.33555,21.66,False
'2018-05-15T03:34:00',1.33519,1.33526,1.33507,1.33522,33.58,1.33556,1.33558,1.33544,1.33553,30.02,True
'2018-05-15T03:35:00',1.33522,1.33533,1.33517,1.33529,21.21,1.33553,1.33565,1.33544,1.33561,27.07,False
'2018-05-15T03:36:00',1.3353,1.3353,1.33516,1.33521,27.19,1.33559,1.33559,1.33548,1.3355,28.16,False
'2018-05-15T03:37:00',1.33521,1.33528,1.33516,1.33525,30.66,1.3355,1.33557,1.33545,1.33554,32.72,False
'2018-05-15T03:38:00',1.33525,1.33526,1.33515,1.33526,22.64,1.33554,1.33555,1.33544,1.33555,21.49,False
'2018-05-15T03:39:00',1.33526,1.33526,1.33512,1.33512,16.03,1.33555,1.33555,1.33541,1.33541,17.15,False
'2018-05-15T03:40:00',1.33512,1.33512,1.33496,1.33504,18.21,1.33541,1.33541,1.33529,1.33534,18.23,False
'2018-05-15T03:41:00',1.33504,1.33504,1.33467,1.33476,37.34,1.33534,1.33534,1.33504,1.33509,40.71,False
'2018-05-15T03:42:00',1.33474,1.33479,1.33469,1.33479,17.07,1.33511,1.33515,1.33505,1.33515,22.02,True
'2018-05-15T03:43:00',1.33481,1.33486,1.33479,1.33486,19.71,1.33515,1.33517,1.33514,1.33515,31.73,True
'2018-05-15T03:44:00',1.33486,1.33491,1.33486,1.33491,4.57,1.33515,1.33524,1.33515,1.33523,4.86,True
'2018-05-15T03:45:00',1.33491,1.33505,1.33484,1.33486,37.3,1.33524,1.33532,1.33514,1.3352,34.33,False
'2018-05-15T03:46:00',1.33488,1.33493,1.33472,1.33489,32.88,1.33518,1.33518,1.33504,1.33516,36.82,False
'2018-05-15T03:47:00',1.33489,1.33489,1.33486,1.33486,5.25,1.33516,1.33516,1.33515,1.33515,6.42,True
'2018-05-15T03:48:00',1.33486,1.33498,1.33486,1.33495,32.49,1.33515,1.33527,1.33515,1.33516,33.63,False
'2018-05-15T03:49:00',1.33485,1.3349,1.33475,1.33485,31.95,1.33516,1.33525,1.3351,1.33516,30.11,False
'2018-05-15T03:50:00',1.33485,1.33491,1.3348,1.3348,29.61,1.33516,1.33522,1.33511,1.33511,25.01,False
'2018-05-15T03:51:00',1.33482,1.33488,1.33476,1.33485,18.76,1.33511,1.33517,1.33506,1.33514,19.8,False
'2018-05-15T03:52:00',1.33485,1.33485,1.33477,1.33481,13.5,1.33514,1.33514,1.33504,1.33508,19.89,True
'2018-05-15T03:53:00',1.33485,1.33496,1.33478,1.33484,33.03,1.33514,1.33524,1.33507,1.33513,39.12,False
'2018-05-15T03:54:00',1.33484,1.33488,1.33475,1.33488,17.25,1.33512,1.33515,1.33504,1.33514,19.43,True
'2018-05-15T03:55:00',1.33488,1.33493,1.33487,1.33489,17.25,1.33512,1.33522,1.33512,1.33515,19.82,True
'2018-05-15T03:56:00',1.33489,1.33505,1.33489,1.33501,33.75,1.33515,1.33535,1.33515,1.33528,38.12,False
'2018-05-15T03:57:00',1.33501,1.33502,1.33492,1.33502,9.75,1.33529,1.33529,1.33523,1.33525,9.09,True
'2018-05-15T03:58:00',1.33502,1.33502,1.33488,1.3349,5.88,1.33528,1.3353,1.33528,1.33528,5.7,True
'2018-05-15T03:59:00',1.33488,1.33502,1.33488,1.33492,11.82,1.33528,1.33531,1.33521,1.33521,12.05,False
'2018-05-15T04:00:00',1.33484,1.33492,1.33484,1.33492,14.37,1.33524,1.33529,1.33518,1.33527,10.83,True
'2018-05-15T04:01:00',1.33492,1.335,1.33486,1.3349,14.63,1.33525,1.3353,1.33524,1.3353,11.9,False
'2018-05-15T04:02:00',1.33489,1.33498,1.33485,1.33496,48.55,1.33529,1.33529,1.33514,1.33525,46.0,True
'2018-05-15T04:03:00',1.33492,1.33507,1.33492,1.33507,18.07,1.33521,1.33536,1.33521,1.33536,18.63,True
'2018-05-15T04:04:00',1.33507,1.33509,1.33503,1.33506,24.0,1.33534,1.33537,1.3353,1.33535,26.52,True
'2018-05-15T04:05:00',1.33506,1.33515,1.33506,1.33508,16.48,1.33535,1.33551,1.33534,1.33537,14.63,True
'2018-05-15T04:06:00',1.33508,1.33521,1.33507,1.33521,20.88,1.33537,1.33548,1.33537,1.33548,21.26,True
'2018-05-15T04:07:00',1.33519,1.33536,1.33506,1.33536,32.74,1.33552,1.33561,1.33534,1.33561,31.31,False
'2018-05-15T04:08:00',1.33536,1.33536,1.33529,1.33529,10.08,1.33558,1.33558,1.33558,1.33558,9.0,False
'2018-05-15T04:09:00',1.33525,1.33528,1.33516,1.33516,27.74,1.33565,1.33565,1.33542,1.33545,18.16,False
'2018-05-15T04:10:00',1.33516,1.3352,1.33505,1.33505,38.14,1.33545,1.33549,1.33537,1.33538,25.97,True
'2018-05-15T04:11:00',1.33505,1.33526,1.33505,1.33526,21.33,1.33538,1.33553,1.33538,1.33548,16.71,False
'2018-05-15T04:12:00',1.33526,1.33526,1.33509,1.33509,23.73,1.33545,1.3355,1.33542,1.33542,19.24,False
'2018-05-15T04:13:00',1.33511,1.33516,1.33511,1.33516,26.4,1.33544,1.33549,1.33544,1.33549,17.48,True
'2018-05-15T04:14:00',1.33516,1.33528,1.33516,1.33526,16.71,1.33549,1.3356,1.33549,1.33559,17.3,True
'2018-05-15T04:15:00',1.33526,1.33529,1.33514,1.33514,25.39,1.33559,1.3356,1.33545,1.33547,25.25,False
'2018-05-15T04:16:00',1.33514,1.33515,1.33511,1.33511,13.17,1.33547,1.33547,1.33541,1.33541,13.0,True
'2018-05-15T04:17:00',1.33511,1.33525,1.33511,1.33516,10.57,1.33542,1.33549,1.33542,1.33549,12.12,False
'2018-05-15T04:18:00',1.33516,1.33521,1.33506,1.33517,34.99,1.33546,1.33548,1.33534,1.33544,40.24,False
'2018-05-15T04:19:00',1.33517,1.3352,1.33504,1.33507,19.5,1.33545,1.33549,1.33533,1.33534,20.34,False
'2018-05-15T04:20:00',1.33509,1.33516,1.33506,1.33513,23.25,1.33536,1.33542,1.33536,1.33541,20.31,True
'2018-05-15T04:21:00',1.33513,1.33516,1.33509,1.33516,19.17,1.33544,1.33547,1.33541,1.33547,18.16,True
'2018-05-15T04:22:00',1.33516,1.33521,1.33514,1.33521,14.13,1.33547,1.33552,1.33546,1.3355,11.38,True
'2018-05-15T04:23:00',1.33521,1.33546,1.33515,1.33546,22.31,1.3355,1.33574,1.33546,1.33574,22.27,True
'2018-05-15T04:24:00',1.33548,1.33557,1.33535,1.33535,25.1,1.33574,1.33584,1.33566,1.33566,20.45,False
'2018-05-15T04:25:00',1.33535,1.33535,1.33525,1.33525,11.53,1.33565,1.33565,1.33554,1.33554,8.77,False
'2018-05-15T04:26:00',1.33526,1.33526,1.33515,1.33519,20.41,1.33559,1.33559,1.33548,1.33552,22.77,True
'2018-05-15T04:27:00',1.33519,1.33536,1.33515,1.33515,24.57,1.33552,1.33562,1.33542,1.33546,24.57,False
'2018-05-15T04:28:00',1.33515,1.33517,1.33512,1.33516,14.3,1.33548,1.33553,1.33545,1.33548,11.23,True
'2018-05-15T04:29:00',1.33518,1.33526,1.33516,1.33521,16.85,1.33551,1.33558,1.33549,1.33554,18.85,False
'2018-05-15T04:30:00',1.33521,1.33521,1.33512,1.33512,24.33,1.33554,1.33554,1.33543,1.33543,23.78,False
'2018-05-15T04:31:00',1.33512,1.33512,1.33496,1.33505,19.62,1.33543,1.33543,1.33529,1.33543,15.66,False
'2018-05-15T04:32:00',1.33505,1.33505,1.33501,1.33501,13.03,1.3354,1.3354,1.3353,1.3353,10.09,False
'2018-05-15T04:33:00',1.33496,1.33505,1.33495,1.33497,21.66,1.33525,1.33528,1.3352,1.33524,20.25,False
'2018-05-15T04:34:00',1.33497,1.335,1.33489,1.3349,12.26,1.33524,1.33527,1.33518,1.33519,10.5,False
'2018-05-15T04:35:00',1.3349,1.33498,1.33486,1.33492,8.06,1.33519,1.33527,1.33519,1.33521,7.71,False
'2018-05-15T04:36:00',1.33492,1.33497,1.33492,1.33497,6.35,1.33521,1.33526,1.33521,1.33526,5.32,True
'2018-05-15T04:37:00',1.33497,1.33506,1.33492,1.33496,10.49,1.33526,1.33534,1.33523,1.33523,10.03,False
'2018-05-15T04:38:00',1.33496,1.33496,1.33488,1.33488,2.07,1.33523,1.33528,1.33523,1.33528,1.96,False
'2018-05-15T04:39:00',1.33489,1.3349,1.33488,1.33488,3.42,1.33529,1.33529,1.33526,1.33528,3.42,True
'2018-05-15T04:40:00',1.33489,1.33497,1.33485,1.33485,11.07,1.33529,1.33529,1.3351,1.3351,11.97,False
'2018-05-15T04:41:00',1.33485,1.33485,1.33475,1.33485,17.32,1.33507,1.33513,1.33499,1.33511,18.23,True
'2018-05-15T04:42:00',1.33485,1.33486,1.33475,1.33486,20.32,1.33506,1.33517,1.33506,1.33507,20.13,True
'2018-05-15T04:43:00',1.33486,1.33495,1.33477,1.33479,23.32,1.33506,1.33518,1.33506,1.33506,24.38,False
'2018-05-15T04:44:00',1.33473,1.33473,1.33471,1.33472,3.42,1.33513,1.33513,1.3351,1.3351,3.42,True
'2018-05-15T04:45:00',1.3347,1.33485,1.3347,1.33485,5.82,1.3351,1.3351,1.33505,1.33509,6.62,False
'2018-05-15T04:46:00',1.33485,1.33485,1.33475,1.33475,6.14,1.33508,1.3351,1.33499,1.33499,6.07,True
'2018-05-15T04:47:00',1.33475,1.33486,1.33455,1.33486,15.17,1.33501,1.33515,1.33483,1.33513,14.87,True
'2018-05-15T04:48:00',1.33489,1.33495,1.33489,1.33495,9.75,1.33518,1.33518,1.33518,1.33518,10.66,True
'2018-05-15T04:49:00',1.33495,1.335,1.33495,1.335,13.5,1.33518,1.33526,1.33518,1.33526,11.5,True
'2018-05-15T04:50:00',1.335,1.33503,1.33488,1.33488,17.39,1.33527,1.33531,1.33516,1.33517,18.02,False
'2018-05-15T04:51:00',1.33493,1.33498,1.33492,1.33498,9.0,1.33522,1.33527,1.33519,1.33527,9.94,True
'2018-05-15T04:52:00',1.33498,1.33509,1.33498,1.33509,9.0,1.33527,1.33538,1.33527,1.33538,9.72,False
'2018-05-15T04:53:00',1.33506,1.33506,1.33496,1.33496,15.96,1.33533,1.33533,1.33523,1.33527,16.12,True
'2018-05-15T04:54:00',1.33496,1.33506,1.33494,1.33502,21.21,1.33525,1.33535,1.33521,1.33529,22.68,False
'2018-05-15T04:55:00',1.33497,1.33497,1.33491,1.33491,6.0,1.33524,1.33524,1.3352,1.3352,6.49,True
'2018-05-15T04:56:00',1.33491,1.33495,1.33485,1.33495,13.48,1.3352,1.33531,1.3352,1.33523,12.67,True
'2018-05-15T04:57:00',1.33496,1.33506,1.33495,1.335,25.71,1.33525,1.33537,1.33524,1.33533,26.17,False
'2018-05-15T04:58:00',1.335,1.33504,1.33489,1.33504,16.5,1.33531,1.33533,1.33521,1.33533,18.82,True
'2018-05-15T04:59:00',1.33504,1.33508,1.335,1.335,6.0,1.33533,1.33537,1.33528,1.33528,6.62,False
'2018-05-15T05:00:00',1.335,1.335,1.33491,1.33493,5.49,1.33528,1.33532,1.33528,1.33531,6.01,False
'2018-05-15T05:01:00',1.33491,1.33494,1.3349,1.33494,8.07,1.33531,1.33531,1.33517,1.33521,9.14,False
'2018-05-15T05:02:00',1.33494,1.33495,1.33494,1.33495,2.25,1.33521,1.33522,1.33521,1.33522,2.39,True
'2018-05-15T05:03:00',1.33487,1.33495,1.33487,1.33495,7.03,1.33527,1.33527,1.33518,1.33522,7.24,True
'2018-05-15T05:04:00',1.33495,1.33499,1.33483,1.33483,18.75,1.33522,1.33526,1.3351,1.3351,22.33,False
'2018-05-15T05:05:00',1.33483,1.33491,1.33483,1.33488,5.25,1.33509,1.33514,1.33509,1.33514,5.87,True
'2018-05-15T05:06:00',1.33458,1.33483,1.33458,1.33483,3.75,1.33539,1.3354,1.33513,1.33513,3.75,False
'2018-05-15T05:07:00',1.33483,1.33483,1.33472,1.33474,6.45,1.33513,1.33516,1.3351,1.33514,6.52,True
'2018-05-15T05:08:00',1.33473,1.33486,1.33473,1.33473,12.12,1.33513,1.33515,1.33502,1.33502,12.01,False
'2018-05-15T05:09:00',1.33473,1.33483,1.3347,1.33479,16.35,1.33502,1.33511,1.335,1.33508,16.98,False
'2018-05-15T05:10:00',1.33479,1.33479,1.33473,1.33473,2.07,1.33508,1.33513,1.33508,1.33513,2.21,True
'2018-05-15T05:11:00',1.3346,1.33486,1.33458,1.33486,7.06,1.33528,1.33528,1.3351,1.33512,7.2,False
'2018-05-15T05:12:00',1.33486,1.33486,1.33486,1.33486,5.25,1.33512,1.33512,1.33512,1.33512,5.74,True
'2018-05-15T05:13:00',1.33475,1.33489,1.33475,1.33485,7.99,1.33515,1.33518,1.33514,1.33514,8.58,False
'2018-05-15T05:14:00',1.3348,1.3348,1.33476,1.33476,10.99,1.33509,1.33509,1.33505,1.33505,6.07,False
'2018-05-15T05:15:00',1.33476,1.33477,1.33473,1.33477,6.07,1.33505,1.33506,1.33502,1.33506,5.91,True
'2018-05-15T05:16:00',1.33482,1.33493,1.33482,1.33493,6.82,1.33511,1.3352,1.33511,1.3352,7.69,True
'2018-05-15T05:17:00',1.33493,1.33493,1.33482,1.33488,5.82,1.3352,1.33522,1.33515,1.33517,6.24,False
'2018-05-15T05:18:00',1.33488,1.33491,1.33488,1.33491,4.5,1.33517,1.33518,1.33517,1.33518,4.92,True
'2018-05-15T05:19:00',1.33493,1.33493,1.33488,1.33488,6.0,1.33522,1.33522,1.33517,1.33517,6.82,False
'2018-05-15T05:20:00',1.33484,1.33491,1.33484,1.33489,6.89,1.33513,1.33519,1.33513,1.33518,6.92,True
'2018-05-15T05:21:00',1.33494,1.33494,1.33492,1.33492,6.75,1.33521,1.33521,1.33521,1.33521,7.24,True
'2018-05-15T05:22:00',1.33492,1.33495,1.3349,1.33495,7.5,1.33521,1.33524,1.33517,1.33522,7.17,True
'2018-05-15T05:23:00',1.33495,1.33507,1.33492,1.33503,11.74,1.33521,1.33534,1.33519,1.33532,11.46,True
'2018-05-15T05:24:00',1.33507,1.33523,1.33507,1.3352,12.0,1.33536,1.33551,1.33536,1.33547,12.89,False
'2018-05-15T05:25:00',1.3352,1.3352,1.33509,1.33509,11.25,1.33546,1.33546,1.33538,1.33538,12.07,False
'2018-05-15T05:26:00',1.33509,1.33512,1.33507,1.33509,6.0,1.33538,1.3354,1.33533,1.33536,6.44,False
'2018-05-15T05:27:00',1.33507,1.33507,1.33507,1.33507,0.75,1.33534,1.33534,1.33534,1.33534,0.75,True
'2018-05-15T05:28:00',1.33507,1.33507,1.33499,1.33499,1.32,1.33534,1.33537,1.33534,1.33537,1.39,True
'2018-05-15T05:29:00',1.33499,1.3351,1.33499,1.33508,11.24,1.33539,1.33541,1.33532,1.33535,11.17,False
'2018-05-15T05:30:00',1.33506,1.33506,1.33501,1.33501,2.39,1.33533,1.33533,1.3353,1.3353,2.25,True
'2018-05-15T05:31:00',1.33496,1.33506,1.33495,1.33506,5.49,1.33535,1.33536,1.33533,1.33533,5.81,True
'2018-05-15T05:32:00',1.33511,1.33525,1.33509,1.33509,12.35,1.33538,1.33555,1.33538,1.33542,15.54,False
'2018-05-15T05:33:00',1.33507,1.33524,1.33507,1.33524,19.9,1.3354,1.33555,1.3354,1.33553,21.98,True
'2018-05-15T05:34:00',1.33524,1.33528,1.33521,1.33528,13.5,1.33552,1.33555,1.33549,1.33555,10.94,True
'2018-05-15T05:35:00',1.33528,1.33528,1.33522,1.33522,20.6,1.33558,1.33559,1.33552,1.33554,24.21,False
'2018-05-15T05:36:00',1.33522,1.33525,1.33516,1.33525,5.07,1.33554,1.33556,1.33554,1.33556,7.87,False
'2018-05-15T05:37:00',1.33525,1.33525,1.33519,1.33519,11.95,1.33552,1.33552,1.33552,1.33552,12.68,False
'2018-05-15T05:38:00',1.33519,1.3352,1.33513,1.33513,13.38,1.33552,1.33554,1.33545,1.33545,13.38,False
'2018-05-15T05:39:00',1.33513,1.33517,1.33505,1.33515,24.72,1.33545,1.3355,1.33535,1.33547,23.58,True
'2018-05-15T05:40:00',1.33515,1.3352,1.33515,1.3352,13.97,1.33547,1.33553,1.33545,1.33553,11.06,True
'2018-05-15T05:41:00',1.3352,1.33522,1.33518,1.3352,10.5,1.33553,1.33553,1.3355,1.33552,11.62,True
'2018-05-15T05:42:00',1.3352,1.33522,1.33516,1.33522,8.84,1.33552,1.33554,1.33549,1.33551,9.57,False
'2018-05-15T05:43:00',1.3352,1.3352,1.33506,1.33515,12.21,1.33549,1.33549,1.33536,1.33539,11.53,False
'2018-05-15T05:44:00',1.33507,1.33508,1.33507,1.33508,2.14,1.33539,1.33539,1.33537,1.33537,2.25,True
'2018-05-15T05:45:00',1.33491,1.33507,1.33491,1.33507,2.78,1.33559,1.33559,1.33545,1.33545,2.78,True
'2018-05-15T05:46:00',1.33507,1.33518,1.33507,1.33517,2.82,1.33547,1.33547,1.3354,1.33544,2.71,False
'2018-05-15T05:47:00',1.33517,1.33517,1.33517,1.33517,0.75,1.33544,1.33544,1.33544,1.33544,0.82,True
'2018-05-15T05:48:00',1.33515,1.33521,1.33513,1.33513,12.89,1.33549,1.33549,1.33542,1.33542,13.24,False
'2018-05-15T05:49:00',1.33513,1.33518,1.33507,1.33507,15.42,1.33542,1.33546,1.33534,1.33534,15.9,False
'2018-05-15T05:50:00',1.33507,1.33507,1.33506,1.33506,5.74,1.33534,1.33534,1.33533,1.33533,5.25,True
'2018-05-15T05:51:00',1.33506,1.33515,1.33506,1.33515,7.85,1.33533,1.33542,1.33533,1.33541,7.46,True
'2018-05-15T05:52:00',1.33515,1.33521,1.33501,1.33516,14.63,1.33539,1.33549,1.33533,1.33545,15.05,True
'2018-05-15T05:53:00',1.33516,1.33526,1.33516,1.33526,10.5,1.33545,1.33556,1.33545,1.33553,8.56,True
'2018-05-15T05:54:00',1.33525,1.33526,1.33525,1.33526,4.5,1.33559,1.33559,1.3355,1.33555,4.28,True
'2018-05-15T05:55:00',1.33526,1.33526,1.33515,1.33515,5.67,1.33555,1.33562,1.3354,1.3354,5.74,False
'2018-05-15T05:56:00',1.33515,1.33515,1.33505,1.33505,16.71,1.33541,1.33541,1.33533,1.33538,13.67,True
'2018-05-15T05:57:00',1.33505,1.33515,1.335,1.33515,10.99,1.33538,1.33542,1.33538,1.33542,8.27,True
'2018-05-15T05:58:00',1.33515,1.33515,1.33507,1.33508,6.06,1.33541,1.33547,1.33541,1.33541,5.85,False
'2018-05-15T05:59:00',1.33508,1.33513,1.33508,1.33513,14.96,1.33541,1.33546,1.33541,1.33546,12.96,True
'2018-05-15T06:00:00',1.33513,1.33515,1.33509,1.33515,12.8,1.33546,1.33546,1.33542,1.33545,12.63,True
'2018-05-15T06:01:00',1.33515,1.33516,1.33515,1.33516,4.03,1.33545,1.33551,1.33545,1.33546,3.46,False
'2018-05-15T06:02:00',1.33514,1.33517,1.33512,1.33512,7.17,1.33544,1.33546,1.33539,1.33539,6.89,True
'2018-05-15T06:03:00',1.33512,1.33519,1.33512,1.33513,11.06,1.33539,1.33545,1.33539,1.33542,10.85,False
'2018-05-15T06:04:00',1.33513,1.33513,1.33507,1.33511,7.51,1.33542,1.33549,1.33536,1.3354,6.57,False
'2018-05-15T06:05:00',1.33511,1.33513,1.33508,1.33512,11.06,1.3354,1.33542,1.33537,1.33539,10.57,True
'2018-05-15T06:06:00',1.33515,1.33515,1.33515,1.33515,2.25,1.33539,1.33548,1.33539,1.33548,1.89,True
'2018-05-15T06:07:00',1.33515,1.33545,1.33515,1.33545,30.54,1.33546,1.3357,1.33546,1.3357,25.03,True
'2018-05-15T06:08:00',1.33545,1.33545,1.33537,1.33537,10.47,1.33574,1.33574,1.3357,1.3357,10.45,False
'2018-05-15T06:09:00',1.33539,1.33542,1.33535,1.33538,15.9,1.3357,1.33575,1.33565,1.33569,15.28,True
'2018-05-15T06:10:00',1.33538,1.33544,1.33528,1.33535,25.71,1.33569,1.33575,1.33557,1.33565,25.99,True
'2018-05-15T06:11:00',1.33535,1.33545,1.33535,1.33545,13.79,1.33565,1.33574,1.33565,1.33569,13.1,False
'2018-05-15T06:12:00',1.33546,1.33546,1.33546,1.33546,4.85,1.33569,1.33572,1.33569,1.33572,4.5,True
'2018-05-15T06:13:00',1.3354,1.33546,1.33539,1.33542,13.15,1.33572,1.3358,1.33571,1.33571,12.77,True
'2018-05-15T06:14:00',1.33546,1.33557,1.33538,1.33546,12.82,1.33575,1.33586,1.33564,1.33564,14.42,True
'2018-05-15T06:15:00',1.33537,1.33559,1.33537,1.33556,35.41,1.33564,1.3359,1.33564,1.33584,36.97,True
'2018-05-15T06:16:00',1.33556,1.33561,1.33547,1.33557,26.87,1.33584,1.33589,1.33574,1.33586,24.07,True
'2018-05-15T06:17:00',1.33556,1.33563,1.33546,1.33563,16.39,1.33583,1.33595,1.33575,1.3359,14.32,True
'2018-05-15T06:18:00',1.33563,1.33568,1.33554,1.33563,20.25,1.3359,1.33597,1.33575,1.33592,18.96,True
'2018-05-15T06:19:00',1.33563,1.33568,1.33563,1.33565,23.59,1.33592,1.33603,1.33591,1.33591,19.89,False
'2018-05-15T06:20:00',1.33565,1.33565,1.33562,1.33562,7.07,1.33591,1.33602,1.33591,1.33602,5.82,False
'2018-05-15T06:21:00',1.33561,1.33562,1.33556,1.33556,16.24,1.33601,1.33602,1.3358,1.33582,14.67,False
'2018-05-15T06:22:00',1.33557,1.33561,1.33554,1.33555,8.55,1.33582,1.33582,1.33578,1.33578,11.25,True
'2018-05-15T06:23:00',1.33554,1.33565,1.33548,1.3355,16.79,1.33578,1.33583,1.33568,1.33568,18.75,True
'2018-05-15T06:24:00',1.33549,1.33577,1.33548,1.33577,28.08,1.33568,1.33605,1.33568,1.33605,26.77,True
'2018-05-15T06:25:00',1.33578,1.33598,1.33577,1.33583,36.55,1.33605,1.33634,1.33604,1.33614,38.4,False
'2018-05-15T06:26:00',1.33583,1.33583,1.33563,1.33581,56.57,1.33614,1.33615,1.336,1.33612,61.83,True
'2018-05-15T06:27:00',1.33586,1.33588,1.33576,1.33576,30.29,1.33615,1.33615,1.33604,1.33604,46.87,False
'2018-05-15T06:28:00',1.33576,1.33576,1.33548,1.33552,39.23,1.33605,1.33605,1.33585,1.33585,39.56,True
'2018-05-15T06:29:00',1.33553,1.33579,1.33548,1.33579,39.62,1.33585,1.33621,1.33584,1.33621,41.94,True
'2018-05-15T06:30:00',1.33579,1.3359,1.33575,1.33577,51.58,1.33614,1.33629,1.33611,1.33615,66.9,False
'2018-05-15T06:31:00',1.33575,1.33579,1.33575,1.33577,14.3,1.33615,1.33617,1.3361,1.33617,17.23,True
'2018-05-15T06:32:00',1.33577,1.33588,1.33566,1.33588,69.58,1.33614,1.33619,1.33595,1.33615,75.1,True
'2018-05-15T06:33:00',1.33585,1.33593,1.33565,1.33565,64.36,1.33615,1.33625,1.33594,1.33594,66.31,False
'2018-05-15T06:34:00',1.33569,1.3358,1.33561,1.3358,39.3,1.33598,1.33612,1.33594,1.33611,41.27,True
'2018-05-15T06:35:00',1.3358,1.33583,1.33575,1.33577,13.02,1.33611,1.33617,1.33611,1.33617,12.67,True
'2018-05-15T06:36:00',1.33576,1.33585,1.33558,1.33558,47.63,1.33618,1.33618,1.33591,1.33591,43.1,False
'2018-05-15T06:37:00',1.33557,1.33562,1.33547,1.33548,47.39,1.3359,1.33594,1.33578,1.3358,44.26,False
'2018-05-15T06:38:00',1.33548,1.3355,1.33535,1.33537,51.82,1.33579,1.33579,1.33565,1.33565,47.4,True
'2018-05-15T06:39:00',1.33534,1.33555,1.33534,1.33547,51.21,1.33565,1.33581,1.33565,1.33578,43.77,False
'2018-05-15T06:40:00',1.33547,1.33548,1.33535,1.33541,57.75,1.33576,1.33581,1.33564,1.33564,52.28,False
'2018-05-15T06:41:00',1.33538,1.33543,1.33516,1.3352,42.82,1.33564,1.33574,1.3355,1.3355,48.16,False
'2018-05-15T06:42:00',1.3352,1.33527,1.33515,1.33526,48.75,1.3355,1.3356,1.33545,1.33552,53.25,True
'2018-05-15T06:43:00',1.33526,1.33553,1.33526,1.33551,42.75,1.33554,1.3358,1.33553,1.3358,38.81,True
'2018-05-15T06:44:00',1.33551,1.33578,1.33551,1.33569,51.75,1.33579,1.33611,1.33579,1.33605,39.31,False
'2018-05-15T06:45:00',1.33569,1.33575,1.33545,1.33545,42.75,1.33605,1.33605,1.3358,1.3358,44.19,False
'2018-05-15T06:46:00',1.33549,1.33561,1.33545,1.33548,39.0,1.33581,1.33594,1.33575,1.33578,31.04,False
'2018-05-15T06:47:00',1.33548,1.33554,1.33545,1.3355,30.75,1.33579,1.33581,1.33575,1.3358,28.06,False
'2018-05-15T06:48:00',1.33552,1.33552,1.33546,1.33549,9.0,1.3358,1.33582,1.33579,1.3358,8.35,True
'2018-05-15T06:49:00',1.33549,1.33555,1.33542,1.33552,24.0,1.33579,1.33586,1.33575,1.33581,19.36,False
'2018-05-15T06:50:00',1.33549,1.33556,1.33548,1.33549,23.25,1.33581,1.33583,1.33577,1.33578,24.44,False
'2018-05-15T06:51:00',1.33548,1.33553,1.33545,1.33545,15.75,1.33577,1.33577,1.33573,1.33574,15.66,False
'2018-05-15T06:52:00',1.33544,1.3355,1.33535,1.33537,23.25,1.33573,1.33575,1.33562,1.33565,27.57,False
'2018-05-15T06:53:00',1.33537,1.33545,1.33536,1.33536,20.25,1.33565,1.33572,1.33565,1.33565,22.66,False
'2018-05-15T06:54:00',1.33536,1.33541,1.33518,1.33531,45.75,1.33564,1.33571,1.33551,1.33564,47.94,False
'2018-05-15T06:55:00',1.33531,1.33535,1.33524,1.33533,33.0,1.33564,1.33565,1.33555,1.33564,39.62,True
'2018-05-15T06:56:00',1.33531,1.33538,1.33531,1.33534,21.75,1.33564,1.33567,1.33555,1.33555,24.09,True
'2018-05-15T06:57:00',1.3353,1.33539,1.3353,1.33532,30.0,1.33555,1.33568,1.33555,1.33561,32.73,True
'2018-05-15T06:58:00',1.33532,1.33551,1.33532,1.33545,34.64,1.33561,1.33585,1.33561,1.33583,33.69,True
'2018-05-15T06:59:00',1.33545,1.33552,1.33545,1.33546,42.07,1.33583,1.33584,1.33578,1.33579,47.38,True
'2018-05-15T07:00:00',1.33546,1.33555,1.33538,1.33546,52.5,1.33579,1.3358,1.33567,1.33575,59.14,True
'2018-05-15T07:01:00',1.33546,1.3356,1.33546,1.33552,29.39,1.33573,1.33586,1.33573,1.33581,30.87,False
'2018-05-15T07:02:00',1.3355,1.3355,1.33516,1.33516,34.94,1.33579,1.3358,1.33544,1.33548,31.5,False
'2018-05-15T07:03:00',1.33516,1.33516,1.33505,1.33516,30.59,1.33543,1.33549,1.33534,1.33549,32.85,True
'2018-05-15T07:04:00',1.33516,1.33516,1.33505,1.33505,24.7,1.3355,1.33551,1.33537,1.3354,24.98,False
'2018-05-15T07:05:00',1.33505,1.33516,1.33495,1.33496,39.26,1.33542,1.33544,1.33524,1.33529,34.12,False
'2018-05-15T07:06:00',1.33496,1.33516,1.33495,1.335,37.06,1.33529,1.33544,1.33526,1.33533,34.64,False
'2018-05-15T07:07:00',1.33497,1.33509,1.33495,1.33509,27.25,1.33528,1.33542,1.33526,1.33542,27.82,True
'2018-05-15T07:08:00',1.33511,1.33515,1.33509,1.33511,22.15,1.33543,1.33545,1.33539,1.33541,20.25,True
'2018-05-15T07:09:00',1.33513,1.33516,1.33505,1.33507,21.45,1.33541,1.33545,1.33534,1.33539,18.75,False
'2018-05-15T07:10:00',1.33509,1.33509,1.33504,1.33505,14.2,1.33539,1.33539,1.33535,1.33535,11.25,True
'2018-05-15T07:11:00',1.33503,1.3351,1.3349,1.33507,42.15,1.33535,1.33542,1.33517,1.33535,45.75,True
'2018-05-15T07:12:00',1.33507,1.33516,1.33507,1.33516,23.55,1.33535,1.33544,1.33535,1.33544,21.75,False
'2018-05-15T07:13:00',1.33514,1.33515,1.33514,1.33515,11.68,1.33544,1.33544,1.33541,1.33544,17.25,True
'2018-05-15T07:14:00',1.33515,1.33518,1.33508,1.33509,18.77,1.33544,1.33544,1.33533,1.33537,18.0,False
'2018-05-15T07:15:00',1.33508,1.33517,1.33497,1.33516,47.64,1.33537,1.33544,1.3352,1.33543,45.75,True
'2018-05-15T07:16:00',1.3352,1.33521,1.33506,1.33507,34.32,1.33543,1.3355,1.33532,1.33534,35.25,False
'2018-05-15T07:17:00',1.33507,1.33509,1.33507,1.33508,20.2,1.33534,1.33537,1.33534,1.33537,18.0,True
'2018-05-15T07:18:00',1.33508,1.33525,1.33507,1.33518,17.76,1.33537,1.33549,1.33537,1.33547,15.06,True
'2018-05-15T07:19:00',1.33526,1.33526,1.33526,1.33526,9.07,1.33547,1.33562,1.33543,1.33543,7.74,False
'2018-05-15T07:20:00',1.33507,1.33515,1.33505,1.33505,39.75,1.33536,1.33546,1.33523,1.3353,35.25,False
'2018-05-15T07:21:00',1.33505,1.33515,1.33505,1.33515,10.27,1.33532,1.33544,1.33532,1.33536,9.82,False
'2018-05-15T07:22:00',1.33504,1.33513,1.33499,1.33506,23.16,1.33536,1.33543,1.33525,1.33534,22.57,False
'2018-05-15T07:23:00',1.33506,1.33515,1.33506,1.33515,6.28,1.33534,1.33538,1.33534,1.33534,6.0,True
'2018-05-15T07:24:00',1.33505,1.33536,1.33505,1.33525,52.38,1.33534,1.3357,1.33534,1.3356,47.16,False
'2018-05-15T07:25:00',1.33535,1.33536,1.3352,1.33525,33.21,1.33567,1.33569,1.33555,1.33558,37.68,False
'2018-05-15T07:26:00',1.33525,1.33525,1.33505,1.33505,28.35,1.33556,1.33557,1.33535,1.33535,30.29,False
'2018-05-15T07:27:00',1.33505,1.33505,1.33483,1.33485,39.91,1.33538,1.33538,1.33521,1.33524,44.62,False
'2018-05-15T07:28:00',1.33486,1.33494,1.33476,1.33491,24.0,1.33524,1.3353,1.33513,1.33527,32.31,True
'2018-05-15T07:29:00',1.33492,1.33503,1.33479,1.33483,26.15,1.33527,1.33538,1.33508,1.33517,33.75,False
'2018-05-15T07:30:00',1.33484,1.33491,1.33477,1.33491,24.29,1.33517,1.33528,1.33509,1.33524,25.99,True
'2018-05-15T07:31:00',1.3349,1.33498,1.33483,1.33498,15.75,1.33524,1.3353,1.3352,1.3353,17.32,True
'2018-05-15T07:32:00',1.33496,1.33506,1.33496,1.335,22.34,1.3353,1.33539,1.3353,1.33534,21.0,False
'2018-05-15T07:33:00',1.33502,1.33503,1.33492,1.33492,14.27,1.33534,1.33537,1.33523,1.33525,12.0,False
'2018-05-15T07:34:00',1.33492,1.33495,1.33487,1.33491,17.48,1.33525,1.33533,1.33517,1.33522,16.89,False
'2018-05-15T07:35:00',1.33491,1.33492,1.33475,1.33475,24.98,1.33522,1.33525,1.33503,1.33507,21.0,False
'2018-05-15T07:36:00',1.33475,1.33485,1.33475,1.33485,15.31,1.33507,1.33512,1.33505,1.33512,15.0,True
'2018-05-15T07:37:00',1.3348,1.33486,1.33479,1.33486,8.19,1.33512,1.33514,1.33508,1.33514,8.25,True
'2018-05-15T07:38:00',1.33486,1.33515,1.33486,1.33515,22.92,1.33514,1.33544,1.33514,1.33542,22.5,True
'2018-05-15T07:39:00',1.33515,1.33515,1.33505,1.3351,43.74,1.33542,1.33551,1.33538,1.33549,42.63,False
'2018-05-15T07:40:00',1.3351,1.3351,1.33502,1.33509,22.6,1.33549,1.33549,1.33538,1.33547,20.41,True
'2018-05-15T07:41:00',1.33509,1.33519,1.33509,1.33519,16.16,1.33547,1.33556,1.33547,1.33556,14.41,False
'2018-05-15T07:42:00',1.33519,1.33519,1.33507,1.33507,25.73,1.33556,1.33556,1.3354,1.33542,22.52,False
'2018-05-15T07:43:00',1.33506,1.33512,1.33505,1.33512,22.73,1.33542,1.33548,1.33538,1.33545,21.14,True
'2018-05-15T07:44:00',1.33517,1.33522,1.33514,1.33516,27.26,1.33547,1.33553,1.33543,1.33549,23.25,False
'2018-05-15T07:45:00',1.33518,1.33522,1.33509,1.33521,37.28,1.33549,1.33552,1.33538,1.3355,34.57,True
'2018-05-15T07:46:00',1.33523,1.33523,1.3351,1.3352,16.59,1.3355,1.33552,1.33539,1.33549,15.82,True
'2018-05-15T07:47:00',1.3352,1.33535,1.33517,1.33522,21.42,1.33547,1.33563,1.33546,1.33549,21.79,False
'2018-05-15T07:48:00',1.33527,1.33527,1.33526,1.33526,1.5,1.33554,1.33554,1.33554,1.33554,1.5,False
'2018-05-15T07:49:00',1.33525,1.33525,1.33513,1.33513,15.28,1.33554,1.33554,1.33537,1.33542,15.14,False
'2018-05-15T07:50:00',1.33518,1.33518,1.33513,1.33513,2.25,1.33547,1.33547,1.33542,1.33542,2.39,True
'2018-05-15T07:51:00',1.33514,1.33527,1.33508,1.33523,27.14,1.33543,1.33556,1.33541,1.3355,28.12,False
'2018-05-15T07:52:00',1.33523,1.33525,1.33495,1.33498,30.66,1.3355,1.33552,1.33528,1.33531,32.05,False
'2018-05-15T07:53:00',1.33498,1.33518,1.33498,1.33516,48.69,1.33529,1.33553,1.33529,1.33551,48.96,True
'2018-05-15T07:54:00',1.33514,1.33546,1.33513,1.33546,45.06,1.33552,1.33579,1.33551,1.33579,45.58,True
'2018-05-15T07:55:00',1.33546,1.33555,1.33535,1.33545,34.15,1.33579,1.33589,1.33572,1.33572,38.38,False
'2018-05-15T07:56:00',1.33545,1.33546,1.33541,1.33546,13.5,1.33572,1.3358,1.3357,1.33579,13.39,True
'2018-05-15T07:57:00',1.33546,1.33567,1.33546,1.33567,41.0,1.33579,1.33602,1.33579,1.33602,41.91,True
'2018-05-15T07:58:00',1.33566,1.33585,1.33565,1.33585,29.88,1.33602,1.33615,1.336,1.33615,33.28,True
'2018-05-15T07:59:00',1.33585,1.33589,1.33578,1.33586,33.26,1.33615,1.33625,1.3361,1.33623,33.07,True
'2018-05-15T08:00:00',1.33586,1.33605,1.3357,1.3357,63.25,1.33623,1.33638,1.33602,1.33604,66.72,False
'2018-05-15T08:01:00',1.3357,1.3357,1.33543,1.33553,75.25,1.33604,1.33605,1.33574,1.33585,72.46,True
'2018-05-15T08:02:00',1.33553,1.33572,1.33553,1.33562,71.35,1.33585,1.33604,1.33584,1.33595,71.23,False
'2018-05-15T08:03:00',1.33564,1.33567,1.33556,1.33562,22.62,1.33593,1.33595,1.33584,1.33589,25.57,True
'2018-05-15T08:04:00',1.33562,1.33571,1.33545,1.33559,65.85,1.33584,1.33595,1.33574,1.3359,65.32,True
'2018-05-15T08:05:00',1.33556,1.33579,1.33556,1.33566,48.09,1.33589,1.33612,1.33589,1.33594,45.98,False
'2018-05-15T08:06:00',1.33566,1.33571,1.33555,1.33563,53.84,1.33596,1.33602,1.33584,1.33596,52.12,True
'2018-05-15T08:07:00',1.33563,1.33574,1.33556,1.33556,32.46,1.33596,1.33603,1.33583,1.33584,32.11,False
'2018-05-15T08:08:00',1.33556,1.33556,1.33541,1.33547,13.92,1.33583,1.33583,1.33574,1.33575,13.1,True
'2018-05-15T08:09:00',1.33547,1.33565,1.33541,1.33549,30.09,1.33578,1.33595,1.33574,1.33574,30.67,False
'2018-05-15T08:10:00',1.33549,1.33559,1.33549,1.33552,27.7,1.33574,1.33585,1.33574,1.33575,27.28,False
'2018-05-15T08:11:00',1.3355,1.33555,1.33537,1.33545,49.06,1.33575,1.33575,1.33565,1.33575,51.75,False
'2018-05-15T08:12:00',1.33545,1.33545,1.33529,1.3353,41.94,1.33575,1.33575,1.33556,1.33563,48.14,True
'2018-05-15T08:13:00',1.33534,1.33555,1.33532,1.33538,53.39,1.33565,1.33583,1.33563,1.33567,51.0,False
'2018-05-15T08:14:00',1.33541,1.3355,1.33519,1.33523,36.85,1.33568,1.33575,1.33544,1.33552,41.05,False
'2018-05-15T08:15:00',1.33526,1.33535,1.33525,1.3353,27.02,1.33554,1.33562,1.33551,1.33562,25.99,True
'2018-05-15T08:16:00',1.3353,1.33558,1.3353,1.33556,40.64,1.33562,1.33594,1.3356,1.33593,40.52,True
'2018-05-15T08:17:00',1.33557,1.3356,1.33545,1.33554,67.14,1.33595,1.33595,1.33575,1.3359,74.67,False
'2018-05-15T08:18:00',1.33554,1.33556,1.33537,1.33547,41.85,1.33592,1.33592,1.33572,1.33579,43.43,False
'2018-05-15T08:19:00',1.33545,1.33552,1.33529,1.33547,61.73,1.33573,1.3358,1.33555,1.33575,62.62,False
'2018-05-15T08:20:00',1.33547,1.33548,1.3353,1.33532,38.33,1.33574,1.33575,1.33557,1.33561,36.82,False
'2018-05-15T08:21:00',1.33532,1.33538,1.33506,1.33515,56.06,1.33561,1.33565,1.33536,1.33548,53.72,True
'2018-05-15T08:22:00',1.33515,1.33537,1.33515,1.33519,69.08,1.3355,1.33571,1.33545,1.33545,67.84,False
'2018-05-15T08:23:00',1.3352,1.33536,1.33518,1.33529,69.53,1.33545,1.33568,1.33545,1.33562,73.12,False
'2018-05-15T08:24:00',1.33529,1.33532,1.33517,1.33525,54.84,1.33562,1.33564,1.33546,1.3355,50.06,True
'2018-05-15T08:25:00',1.33525,1.33535,1.33517,1.33535,38.97,1.33549,1.33567,1.33548,1.33566,42.33,True
'2018-05-15T08:26:00',1.33535,1.33596,1.33535,1.33587,70.0,1.33566,1.3363,1.33566,1.33623,58.44,False
'2018-05-15T08:27:00',1.33587,1.33592,1.33581,1.33588,71.18,1.33625,1.33631,1.33617,1.33621,56.81,True
'2018-05-15T08:28:00',1.33588,1.33609,1.33585,1.33607,69.97,1.33623,1.33644,1.33619,1.33643,72.98,True
'2018-05-15T08:29:00',1.33607,1.33609,1.33587,1.33599,78.83,1.33645,1.33645,1.33624,1.33632,82.15,False
'2018-05-15T08:30:00',1.33599,1.33599,1.33566,1.33566,45.55,1.33632,1.33632,1.33595,1.33595,49.64,False
'2018-05-15T08:31:00',1.33564,1.33565,1.33558,1.33561,29.07,1.33595,1.33595,1.33585,1.33585,38.25,False
'2018-05-15T08:32:00',1.33561,1.33564,1.33554,1.33564,28.81,1.33585,1.33591,1.33575,1.33584,37.5,True
'2018-05-15T08:33:00',1.33561,1.33566,1.33548,1.33552,57.9,1.33584,1.33595,1.33575,1.33575,84.0,False
'2018-05-15T08:34:00',1.33551,1.33553,1.33538,1.33543,52.93,1.33575,1.33575,1.33565,1.33572,71.25,True
'2018-05-15T08:35:00',1.33539,1.33556,1.33528,1.33555,51.21,1.33564,1.33585,1.33554,1.33585,55.59,False
'2018-05-15T08:36:00',1.33556,1.33556,1.33533,1.33546,77.55,1.33585,1.33585,1.33555,1.33574,90.0,True
'2018-05-15T08:37:00',1.33546,1.33567,1.33536,1.33566,81.51,1.33571,1.33595,1.33564,1.33594,88.31,True
'2018-05-15T08:38:00',1.33566,1.33577,1.33562,1.33567,62.91,1.33594,1.33612,1.33593,1.33604,58.53,False
'2018-05-15T08:39:00',1.33567,1.33571,1.33552,1.33555,79.79,1.33603,1.33604,1.33584,1.33584,79.57,False
'2018-05-15T08:40:00',1.33555,1.33557,1.33546,1.33551,53.23,1.33582,1.33588,1.33574,1.33584,55.57,True
'2018-05-15T08:41:00',1.33553,1.33572,1.3355,1.33572,44.47,1.33585,1.33601,1.33579,1.336,45.11,True
'2018-05-15T08:42:00',1.33569,1.33583,1.3355,1.3355,48.78,1.33598,1.33605,1.33575,1.33575,52.57,False
'2018-05-15T08:43:00',1.33549,1.33564,1.33548,1.33551,52.5,1.33575,1.33588,1.33574,1.33584,56.04,True
'2018-05-15T08:44:00',1.33551,1.33569,1.33551,1.33559,80.51,1.33583,1.33601,1.33574,1.33585,85.66,True
'2018-05-15T08:45:00',1.33559,1.33573,1.33558,1.33568,49.63,1.3359,1.33595,1.33585,1.33585,51.41,False
'2018-05-15T08:46:00',1.33566,1.33569,1.3355,1.3355,56.37,1.33585,1.33595,1.33574,1.33575,54.0,False
'2018-05-15T08:47:00',1.33547,1.33566,1.33546,1.3356,40.03,1.33575,1.33585,1.33564,1.33585,48.0,False
'2018-05-15T08:48:00',1.33562,1.33564,1.33554,1.33557,28.09,1.33585,1.33585,1.33574,1.33575,27.75,False
'2018-05-15T08:49:00',1.33557,1.33557,1.33534,1.33544,35.76,1.33575,1.33575,1.33554,1.33575,33.21,True
'2018-05-15T08:50:00',1.33544,1.33559,1.33544,1.33555,29.19,1.33575,1.33584,1.33574,1.33584,25.5,True
'2018-05-15T08:51:00',1.33555,1.33561,1.33546,1.33554,25.96,1.33584,1.33585,1.33574,1.33585,22.57,True
'2018-05-15T08:52:00',1.33554,1.33563,1.33521,1.33521,44.21,1.33585,1.33585,1.33555,1.33555,42.75,False
'2018-05-15T08:53:00',1.33525,1.33535,1.33506,1.33515,37.11,1.33555,1.33564,1.33532,1.33539,38.38,False
'2018-05-15T08:54:00',1.33515,1.33515,1.33505,1.33505,20.15,1.33538,1.33545,1.33534,1.33535,25.66,True
'2018-05-15T08:55:00',1.33505,1.33525,1.33505,1.33516,31.49,1.33535,1.3355,1.33535,1.33542,29.88,False
'2018-05-15T08:56:00',1.33516,1.33516,1.33496,1.3351,31.17,1.33543,1.33544,1.33529,1.33539,31.99,True
'2018-05-15T08:57:00',1.3351,1.33516,1.33497,1.33506,61.83,1.33539,1.33545,1.33526,1.33535,48.42,False
'2018-05-15T08:58:00',1.33506,1.33516,1.33497,1.33515,54.65,1.33535,1.33544,1.33526,1.33544,57.49,True
'2018-05-15T08:59:00',1.33515,1.33526,1.33506,1.3352,85.98,1.33544,1.33555,1.33533,1.33549,98.38,True
'2018-05-15T09:00:00',1.33519,1.33528,1.33509,1.33517,122.48,1.33546,1.33555,1.33535,1.33545,114.86,False
'2018-05-15T09:01:00',1.33517,1.33526,1.33506,1.33506,114.42,1.33545,1.33555,1.33532,1.33532,108.54,False
'2018-05-15T09:02:00',1.33506,1.33515,1.33499,1.33505,63.91,1.3353,1.33546,1.3353,1.33535,67.44,True
'2018-05-15T09:03:00',1.33505,1.33555,1.33502,1.33546,94.45,1.33534,1.33585,1.33534,1.33582,117.72,True
'2018-05-15T09:04:00',1.33547,1.33567,1.33547,1.33555,62.27,1.33582,1.33595,1.33582,1.33585,67.66,False
'2018-05-15T09:05:00',1.33555,1.33555,1.33515,1.33516,87.23,1.33585,1.33585,1.33543,1.33551,79.55,False
'2018-05-15T09:06:00',1.33516,1.33535,1.33515,1.33529,61.25,1.33552,1.33565,1.33549,1.33565,56.98,True
'2018-05-15T09:07:00',1.33529,1.33546,1.33525,1.33534,68.82,1.33564,1.33575,1.33556,1.33565,67.1,False
'2018-05-15T09:08:00',1.33533,1.33536,1.33524,1.33533,60.63,1.33565,1.33565,1.33545,1.33564,65.2,True
'2018-05-15T09:09:00',1.33533,1.33538,1.33525,1.33526,68.99,1.33564,1.33565,1.33555,1.33557,78.99,True
'2018-05-15T09:10:00',1.33527,1.33545,1.33518,1.33545,77.36,1.33556,1.3357,1.33545,1.3357,88.78,True
'2018-05-15T09:11:00',1.33545,1.33565,1.33542,1.33565,41.89,1.33571,1.33594,1.33569,1.33592,42.19,True
'2018-05-15T09:12:00',1.33556,1.33585,1.33545,1.33585,76.88,1.3359,1.33611,1.33575,1.33611,75.7,False
'2018-05-15T09:13:00',1.33585,1.33585,1.33566,1.33575,57.47,1.33611,1.33611,1.33595,1.336,52.24,False
'2018-05-15T09:14:00',1.33575,1.33575,1.33525,1.3353,77.88,1.33602,1.33602,1.33554,1.33565,67.13,False
'2018-05-15T09:15:00',1.33528,1.33555,1.33525,1.33555,73.97,1.33565,1.33584,1.33565,1.33579,67.26,False
'2018-05-15T09:16:00',1.33555,1.33555,1.33537,1.33555,67.31,1.33579,1.33582,1.33568,1.33582,61.63,True
'2018-05-15T09:17:00',1.33555,1.33557,1.33545,1.33556,79.87,1.33582,1.33588,1.33574,1.33584,82.73,True
'2018-05-15T09:18:00',1.33555,1.33559,1.33545,1.33548,64.45,1.33583,1.33586,1.33575,1.33576,65.87,True
'2018-05-15T09:19:00',1.33546,1.33565,1.33546,1.33555,45.56,1.33575,1.3359,1.33575,1.33585,45.22,True
'2018-05-15T09:20:00',1.33555,1.33566,1.33552,1.33555,73.71,1.33585,1.33594,1.33581,1.33584,66.05,True
'2018-05-15T09:21:00',1.33555,1.33575,1.33536,1.33572,83.31,1.33583,1.33605,1.33568,1.33599,70.84,False
'2018-05-15T09:22:00',1.33572,1.33572,1.33553,1.33571,40.01,1.33597,1.336,1.3359,1.336,37.99,True
'2018-05-15T09:23:00',1.33571,1.33586,1.33571,1.33586,49.45,1.33602,1.33614,1.33599,1.33614,53.3,True
'2018-05-15T09:24:00',1.33586,1.33603,1.33586,1.33587,38.28,1.33613,1.33631,1.33613,1.33615,36.56,True
'2018-05-15T09:25:00',1.33587,1.33605,1.33583,1.33597,73.25,1.33622,1.33635,1.33615,1.3363,70.04,True
'2018-05-15T09:26:00',1.33597,1.33645,1.33589,1.33621,75.97,1.3363,1.33675,1.33614,1.33645,92.51,True
'2018-05-15T09:27:00',1.33623,1.33649,1.33616,1.3364,66.39,1.33645,1.33675,1.33644,1.33674,71.68,True
'2018-05-15T09:28:00',1.33641,1.33689,1.33635,1.33685,83.47,1.33674,1.33715,1.33665,1.33715,81.82,True
'2018-05-15T09:29:00',1.33686,1.33689,1.33635,1.33637,92.64,1.33715,1.33724,1.33664,1.33671,85.25,False
'2018-05-15T09:30:00',1.33636,1.33668,1.33615,1.33666,68.48,1.33671,1.33695,1.33644,1.33695,73.36,True
'2018-05-15T09:31:00',1.33667,1.33675,1.33651,1.33659,56.33,1.33695,1.33705,1.33684,1.33696,56.82,False
'2018-05-15T09:32:00',1.3366,1.33671,1.33657,1.33671,34.47,1.33697,1.337,1.33691,1.337,40.16,True
'2018-05-15T09:33:00',1.33668,1.33688,1.33668,1.3368,54.75,1.33697,1.33722,1.33695,1.33715,53.57,True
'2018-05-15T09:34:00',1.3368,1.33734,1.3367,1.33734,57.23,1.33715,1.33765,1.33694,1.33765,54.76,True
'2018-05-15T09:35:00',1.33737,1.33745,1.3373,1.33736,44.03,1.33765,1.33775,1.33764,1.33765,39.09,False
'2018-05-15T09:36:00',1.33736,1.33736,1.33713,1.33725,61.09,1.33765,1.33765,1.33744,1.33755,52.88,False
'2018-05-15T09:37:00',1.33725,1.33736,1.33707,1.33729,71.08,1.33755,1.33761,1.33735,1.33755,64.92,False
'2018-05-15T09:38:00',1.33729,1.33735,1.3372,1.33725,46.59,1.33753,1.33763,1.3375,1.33754,48.88,True
'2018-05-15T09:39:00',1.33725,1.33735,1.33711,1.33735,43.81,1.33754,1.33764,1.33742,1.33763,41.99,True
'2018-05-15T09:40:00',1.33735,1.33746,1.33726,1.33745,57.79,1.33761,1.33773,1.33754,1.33771,57.23,True
'2018-05-15T09:41:00',1.33745,1.33751,1.33727,1.33748,49.31,1.33775,1.33783,1.3376,1.33781,47.48,True
'2018-05-15T09:42:00',1.33748,1.33765,1.33745,1.33745,47.27,1.33781,1.33792,1.33769,1.33774,51.55,False
'2018-05-15T09:43:00',1.33745,1.33745,1.33731,1.33737,30.59,1.33774,1.33774,1.33762,1.33765,29.74,False
'2018-05-15T09:44:00',1.33736,1.33745,1.3372,1.3372,47.5,1.33765,1.33774,1.33749,1.33749,46.91,False
'2018-05-15T09:45:00',1.33717,1.33727,1.33705,1.33705,63.2,1.33749,1.33759,1.33732,1.33737,64.42,False
'2018-05-15T09:46:00',1.33705,1.33705,1.33698,1.33705,32.29,1.33737,1.33737,1.33732,1.33735,39.26,True
'2018-05-15T09:47:00',1.33705,1.33717,1.33705,1.33715,31.48,1.33735,1.3375,1.33735,1.33743,38.28,False
'2018-05-15T09:48:00',1.33715,1.33715,1.33709,1.33715,16.8,1.33743,1.33745,1.33742,1.33742,19.05,False
'2018-05-15T09:49:00',1.33715,1.33715,1.33698,1.33705,55.61,1.33742,1.33742,1.33727,1.33734,44.6,False
'2018-05-15T09:50:00',1.33705,1.33716,1.33705,1.33716,28.9,1.33734,1.33739,1.33728,1.33737,22.03,False
'2018-05-15T09:51:00',1.3371,1.33715,1.33701,1.33702,43.51,1.33737,1.33741,1.33729,1.33729,40.24,False
'2018-05-15T09:52:00',1.33702,1.33705,1.33695,1.33698,27.57,1.33724,1.33733,1.33719,1.33727,24.14,True
'2018-05-15T09:53:00',1.33698,1.33716,1.33695,1.33696,55.31,1.33727,1.33748,1.33722,1.33723,55.54,False
'2018-05-15T09:54:00',1.33696,1.33712,1.33686,1.33686,47.43,1.33723,1.33736,1.33715,1.33715,43.05,False
'2018-05-15T09:55:00',1.33686,1.33695,1.33675,1.33688,78.56,1.33715,1.33724,1.33703,1.3372,79.13,False
'2018-05-15T09:56:00',1.33688,1.33689,1.33676,1.33684,47.35,1.3372,1.33722,1.33705,1.33711,47.97,False
'2018-05-15T09:57:00',1.33681,1.33681,1.33653,1.33669,45.11,1.33705,1.33705,1.33684,1.33695,50.17,True
'2018-05-15T09:58:00',1.33669,1.33687,1.33669,1.33685,53.46,1.337,1.33715,1.33699,1.33711,49.06,False
'2018-05-15T09:59:00',1.33682,1.33682,1.33665,1.33675,49.03,1.33711,1.33711,1.33695,1.33705,48.67,True
'2018-05-15T10:00:00',1.33675,1.33685,1.33668,1.33668,63.14,1.33704,1.33711,1.33692,1.33692,64.17,True
'2018-05-15T10:01:00',1.33668,1.33695,1.33661,1.33695,60.07,1.33692,1.33725,1.33684,1.33725,61.56,True
'2018-05-15T10:02:00',1.33695,1.33696,1.33685,1.33685,30.62,1.33723,1.33724,1.33709,1.33709,27.46,True
'2018-05-15T10:03:00',1.33685,1.33696,1.3368,1.33685,72.61,1.3371,1.33725,1.33709,1.33715,69.44,False
'2018-05-15T10:04:00',1.33685,1.33696,1.33675,1.33675,66.14,1.33714,1.33721,1.33702,1.33703,66.33,False
'2018-05-15T10:05:00',1.33675,1.33686,1.33671,1.33675,70.24,1.33703,1.33715,1.33701,1.33707,50.72,False
'2018-05-15T10:06:00',1.33675,1.33675,1.33645,1.33647,52.92,1.33707,1.33707,1.33681,1.33683,49.1,False
'2018-05-15T10:07:00',1.33645,1.33676,1.33645,1.33655,56.55,1.33681,1.33701,1.33681,1.33688,55.78,True
'2018-05-15T10:08:00',1.33655,1.33676,1.33654,1.33675,55.44,1.33688,1.33711,1.33687,1.33699,53.37,True
'2018-05-15T10:09:00',1.33675,1.33685,1.33665,1.33675,54.25,1.337,1.3371,1.33694,1.33701,48.07,True
'2018-05-15T10:10:00',1.33675,1.33686,1.33675,1.33676,48.58,1.33698,1.33716,1.33698,1.33707,49.83,False
'2018-05-15T10:11:00',1.33676,1.33676,1.33655,1.33665,21.49,1.33708,1.33708,1.33685,1.33691,21.86,False
'2018-05-15T10:12:00',1.33665,1.33666,1.33655,1.3366,41.8,1.33693,1.33696,1.33687,1.33692,42.43,False
'2018-05-15T10:13:00',1.3366,1.33666,1.33655,1.33666,27.13,1.33692,1.33693,1.33688,1.33688,20.22,False
'2018-05-15T10:14:00',1.33656,1.33665,1.33645,1.33645,26.48,1.33688,1.3369,1.33674,1.33674,25.16,False
'2018-05-15T10:15:00',1.33645,1.33645,1.33616,1.33617,42.21,1.33674,1.33675,1.33642,1.33646,34.06,True
'2018-05-15T10:16:00',1.33617,1.33656,1.33617,1.33656,35.07,1.33651,1.33681,1.3365,1.33679,26.78,True
'2018-05-15T10:17:00',1.33656,1.33665,1.33655,1.33655,46.76,1.3368,1.33689,1.3368,1.33688,43.58,True
'2018-05-15T10:18:00',1.33655,1.33666,1.33646,1.33661,38.27,1.3369,1.33695,1.33675,1.33694,44.43,True
'2018-05-15T10:19:00',1.33665,1.33668,1.33646,1.33647,63.84,1.33695,1.33695,1.33678,1.33678,63.23,False
'2018-05-15T10:20:00',1.33645,1.33649,1.33628,1.33629,81.4,1.33677,1.33679,1.3366,1.33664,78.96,False
'2018-05-15T10:21:00',1.33629,1.33643,1.33627,1.33634,52.79,1.33664,1.33674,1.33661,1.33664,59.12,True
'2018-05-15T10:22:00',1.33634,1.33644,1.33626,1.33636,69.09,1.33664,1.33675,1.33655,1.33663,75.23,True
'2018-05-15T10:23:00',1.33636,1.33649,1.33636,1.33647,21.52,1.33663,1.33676,1.33663,1.33675,22.12,True
'2018-05-15T10:24:00',1.33647,1.33665,1.33645,1.33665,29.6,1.33675,1.33685,1.33672,1.33685,32.33,False
'2018-05-15T10:25:00',1.33664,1.33664,1.33638,1.33649,32.25,1.33685,1.33685,1.33664,1.33674,38.62,True
'2018-05-15T10:26:00',1.33649,1.33665,1.33647,1.33665,20.25,1.33674,1.33694,1.33674,1.33694,25.62,False
'2018-05-15T10:27:00',1.33665,1.33665,1.33654,1.33659,21.0,1.33691,1.33691,1.3368,1.33684,17.52,True
'2018-05-15T10:28:00',1.33659,1.33677,1.33659,1.33674,30.75,1.33684,1.33704,1.33684,1.33701,26.24,False
'2018-05-15T10:29:00',1.33674,1.33676,1.33655,1.33655,31.24,1.33701,1.33705,1.33683,1.33684,27.16,False
'2018-05-15T10:30:00',1.33655,1.33667,1.33645,1.33667,73.54,1.33684,1.337,1.33672,1.33697,64.85,False
'2018-05-15T10:31:00',1.33665,1.33667,1.33643,1.33645,54.26,1.33694,1.33699,1.33673,1.33676,56.61,False
'2018-05-15T10:32:00',1.33647,1.33655,1.33635,1.33645,41.41,1.33676,1.33679,1.33663,1.33672,40.19,False
'2018-05-15T10:33:00',1.33645,1.33645,1.33615,1.33625,77.96,1.33671,1.33678,1.33645,1.33654,62.36,False
'2018-05-15T10:34:00',1.33625,1.33635,1.33615,1.33616,61.68,1.33655,1.33665,1.33641,1.33644,57.83,False
'2018-05-15T10:35:00',1.33616,1.33619,1.33596,1.33596,78.44,1.33644,1.33652,1.33624,1.33624,71.27,False
'2018-05-15T10:36:00',1.33596,1.33616,1.33596,1.33603,39.03,1.33624,1.33645,1.33624,1.33633,39.6,False
'2018-05-15T10:37:00',1.33603,1.33612,1.33595,1.33603,40.52,1.33632,1.3364,1.33625,1.33632,38.55,True
'2018-05-15T10:38:00',1.33601,1.33613,1.33601,1.33601,55.03,1.33631,1.3364,1.33624,1.33625,59.04,True
'2018-05-15T10:39:00',1.33601,1.33616,1.33596,1.33615,53.32,1.33625,1.33638,1.33624,1.33635,56.15,True
'2018-05-15T10:40:00',1.33615,1.33616,1.33596,1.33605,49.57,1.33635,1.3364,1.33622,1.33631,52.21,False
'2018-05-15T10:41:00',1.33605,1.33605,1.33587,1.33596,49.57,1.3363,1.3363,1.33616,1.33621,53.71,False
'2018-05-15T10:42:00',1.33596,1.33605,1.33595,1.33595,52.8,1.33621,1.33629,1.33617,1.33618,52.26,True
'2018-05-15T10:43:00',1.33595,1.33606,1.33588,1.33595,48.75,1.33616,1.33629,1.33615,1.33619,45.39,False
'2018-05-15T10:44:00',1.33594,1.33596,1.33583,1.33587,42.21,1.3362,1.33622,1.3361,1.33616,44.36,False
'2018-05-15T10:45:00',1.33591,1.33595,1.33565,1.33565,55.12,1.33618,1.33621,1.33595,1.33598,50.16,False
'2018-05-15T10:46:00',1.33565,1.33587,1.33555,1.33577,49.28,1.33597,1.33615,1.3359,1.33604,44.86,True
'2018-05-15T10:47:00',1.33576,1.33598,1.33576,1.33584,38.36,1.33604,1.33625,1.33604,1.33615,34.94,False
'2018-05-15T10:48:00',1.33583,1.33588,1.33579,1.33587,40.67,1.33615,1.3362,1.33605,1.3362,39.54,True
'2018-05-15T10:49:00',1.33587,1.33616,1.33587,1.33616,28.24,1.3362,1.33645,1.33619,1.33637,30.0,False
'2018-05-15T10:50:00',1.33616,1.33616,1.33595,1.33596,65.58,1.33637,1.33639,1.33622,1.33629,75.97,True
'2018-05-15T10:51:00',1.33596,1.33626,1.33596,1.33626,51.49,1.33629,1.33651,1.33629,1.33649,47.72,True
'2018-05-15T10:52:00',1.33626,1.33626,1.33599,1.33601,73.1,1.33647,1.33655,1.3363,1.33631,63.71,False
'2018-05-15T10:53:00',1.33601,1.33625,1.33596,1.33611,84.7,1.33632,1.33651,1.33624,1.33641,78.8,False
'2018-05-15T10:54:00',1.33611,1.33618,1.33606,1.33611,45.0,1.3364,1.33647,1.33634,1.3364,46.88,True
'2018-05-15T10:55:00',1.33611,1.33641,1.33605,1.33638,70.69,1.3364,1.33672,1.33632,1.33671,76.7,False
'2018-05-15T10:56:00',1.33638,1.33639,1.33635,1.33636,16.95,1.3367,1.33673,1.33664,1.33664,14.8,False
'2018-05-15T10:57:00',1.33636,1.33636,1.33628,1.33635,13.23,1.33664,1.33666,1.33662,1.33665,14.47,True
'2018-05-15T10:58:00',1.33635,1.33664,1.33628,1.33656,45.34,1.33664,1.33695,1.33655,1.33693,44.76,False
'2018-05-15T10:59:00',1.33657,1.33661,1.33652,1.33656,57.48,1.33694,1.33699,1.33687,1.3369,60.89,True
'2018-05-15T11:00:00',1.33654,1.33682,1.33652,1.33682,58.57,1.33688,1.33715,1.33686,1.33714,58.37,True
'2018-05-15T11:01:00',1.33682,1.33686,1.33676,1.33678,37.68,1.33714,1.33715,1.33705,1.33712,35.34,False
'2018-05-15T11:02:00',1.33679,1.33686,1.33652,1.33655,50.65,1.33712,1.33714,1.33684,1.33686,45.56,False
'2018-05-15T11:03:00',1.33655,1.33658,1.33635,1.33657,62.48,1.33686,1.33692,1.33668,1.33685,78.85,True
'2018-05-15T11:04:00',1.33656,1.33666,1.33655,1.33659,65.86,1.33685,1.33699,1.33682,1.33689,71.4,False
'2018-05-15T11:05:00',1.33657,1.33666,1.33655,1.33665,50.9,1.33689,1.33696,1.33685,1.33687,57.3,True
'2018-05-15T11:06:00',1.33665,1.33669,1.33657,1.33667,52.8,1.33689,1.33699,1.33684,1.33695,55.71,True
'2018-05-15T11:07:00',1.33665,1.33678,1.33661,1.33675,42.86,1.33695,1.33705,1.33688,1.33704,42.44,True
'2018-05-15T11:08:00',1.33675,1.33686,1.33675,1.33685,75.65,1.33704,1.3371,1.337,1.33708,69.0,False
'2018-05-15T11:09:00',1.33685,1.33685,1.33654,1.33659,67.36,1.33708,1.33708,1.33679,1.33689,68.8,False
'2018-05-15T11:10:00',1.3366,1.33676,1.3366,1.33675,61.33,1.33689,1.33705,1.33688,1.337,61.64,False
'2018-05-15T11:11:00',1.33675,1.33676,1.33657,1.33665,58.85,1.33697,1.33699,1.33686,1.3369,48.49,False
'2018-05-15T11:12:00',1.33665,1.33675,1.33661,1.33667,33.21,1.33688,1.33699,1.33684,1.33697,35.49,True
'2018-05-15T11:13:00',1.33672,1.33675,1.33669,1.33672,15.88,1.33701,1.33704,1.33695,1.33702,16.23,False
'2018-05-15T11:14:00',1.33672,1.33672,1.33653,1.33656,30.7,1.33702,1.33702,1.33675,1.33685,36.68,False
'2018-05-15T11:15:00',1.33656,1.33666,1.33646,1.33647,37.85,1.33685,1.33694,1.33674,1.33678,36.41,True
'2018-05-15T11:16:00',1.33647,1.33669,1.3364,1.33668,33.35,1.33676,1.33694,1.33674,1.33694,36.57,False
'2018-05-15T11:17:00',1.33668,1.33668,1.33656,1.33661,34.64,1.33694,1.33694,1.33684,1.33684,39.24,True
'2018-05-15T11:18:00',1.33663,1.33675,1.33658,1.33675,37.15,1.33684,1.33705,1.33684,1.33705,40.76,True
'2018-05-15T11:19:00',1.33675,1.33678,1.33675,1.33678,28.92,1.33705,1.33708,1.33702,1.33708,24.91,True
'2018-05-15T11:20:00',1.33685,1.33685,1.33675,1.33675,29.09,1.33712,1.33712,1.33698,1.337,26.51,False
'2018-05-15T11:21:00',1.33675,1.33676,1.33665,1.33665,35.62,1.33701,1.33705,1.33683,1.33686,39.07,False
'2018-05-15T11:22:00',1.33665,1.33675,1.33661,1.33669,42.1,1.33686,1.33702,1.33682,1.33696,41.25,False
'2018-05-15T11:23:00',1.33669,1.3367,1.33648,1.33648,26.85,1.33694,1.33697,1.33673,1.33674,30.0,False
'2018-05-15T11:24:00',1.33649,1.33657,1.33646,1.33655,28.95,1.33674,1.33685,1.33673,1.33679,31.5,False
'2018-05-15T11:25:00',1.33655,1.33657,1.33647,1.33657,33.69,1.33679,1.33684,1.33675,1.33684,33.82,True
'2018-05-15T11:26:00',1.33659,1.33676,1.33659,1.33667,32.63,1.33684,1.337,1.33684,1.33695,40.5,False
'2018-05-15T11:27:00',1.33669,1.33671,1.33659,1.33669,25.47,1.33695,1.33697,1.33684,1.33697,23.25,False
'2018-05-15T11:28:00',1.3367,1.3367,1.33659,1.33659,26.77,1.33697,1.33699,1.33689,1.33689,29.39,False
'2018-05-15T11:29:00',1.33661,1.33668,1.33658,1.33665,38.98,1.33689,1.33696,1.33684,1.3369,42.0,False
'2018-05-15T11:30:00',1.33661,1.33661,1.33636,1.33638,41.9,1.3369,1.3369,1.33664,1.3367,39.03,False
'2018-05-15T11:31:00',1.33638,1.33654,1.33638,1.33651,29.79,1.3367,1.33682,1.3367,1.3368,32.66,False
'2018-05-15T11:32:00',1.33651,1.33651,1.33619,1.3363,38.03,1.33679,1.3368,1.33645,1.33655,36.81,False
'2018-05-15T11:33:00',1.33634,1.33635,1.33624,1.33625,38.6,1.33655,1.33665,1.33652,1.33652,33.9,True
'2018-05-15T11:34:00',1.33625,1.33639,1.33611,1.33633,65.53,1.33652,1.33665,1.33641,1.33663,66.75,False
'2018-05-15T11:35:00',1.33633,1.33639,1.33624,1.33628,56.74,1.33663,1.33665,1.33654,1.3366,62.29,False
'2018-05-15T11:36:00',1.33628,1.33635,1.33625,1.33635,32.67,1.33661,1.33664,1.33653,1.33656,32.71,True
'2018-05-15T11:37:00',1.33635,1.33645,1.33635,1.33645,27.89,1.33659,1.33673,1.33659,1.33673,28.51,True
'2018-05-15T11:38:00',1.33645,1.33649,1.33629,1.33632,31.71,1.33675,1.33675,1.33655,1.33662,35.51,False
'2018-05-15T11:39:00',1.33632,1.33634,1.33627,1.33627,11.39,1.33655,1.33664,1.33655,1.33655,11.88,True
'2018-05-15T11:40:00',1.33628,1.33635,1.33626,1.33631,21.42,1.33655,1.33664,1.33654,1.33654,20.88,False
'2018-05-15T11:41:00',1.33634,1.33634,1.33616,1.33616,21.98,1.33654,1.33662,1.33644,1.33644,21.59,False
'2018-05-15T11:42:00',1.33616,1.33626,1.33615,1.33618,43.43,1.33644,1.33649,1.33643,1.33646,27.82,True
'2018-05-15T11:43:00',1.33618,1.33635,1.33616,1.33625,35.75,1.33646,1.33656,1.33646,1.33648,27.89,True
'2018-05-15T11:44:00',1.33625,1.33635,1.33625,1.33635,29.28,1.33647,1.33665,1.33647,1.33665,24.0,True
'2018-05-15T11:45:00',1.33635,1.33646,1.33635,1.33646,25.32,1.33665,1.33682,1.33665,1.33682,24.71,True
'2018-05-15T11:46:00',1.33646,1.33648,1.33645,1.33645,21.78,1.33681,1.33682,1.33667,1.33667,20.46,True
'2018-05-15T11:47:00',1.33645,1.33655,1.33626,1.33626,49.39,1.33671,1.33678,1.3365,1.33654,48.75,False
'2018-05-15T11:48:00',1.33626,1.33626,1.33617,1.33625,21.18,1.33654,1.33654,1.33646,1.33652,21.75,False
'2018-05-15T11:49:00',1.33625,1.33625,1.33615,1.33625,37.75,1.33648,1.33655,1.33645,1.33652,39.96,True
'2018-05-15T11:50:00',1.33625,1.33636,1.33621,1.33636,40.71,1.33652,1.33662,1.33649,1.33659,37.64,True
'2018-05-15T11:51:00',1.33636,1.33636,1.33625,1.33626,34.37,1.33657,1.33664,1.33652,1.33652,29.25,False
'2018-05-15T11:52:00',1.33626,1.33636,1.33612,1.33619,43.79,1.33652,1.33659,1.3364,1.33648,40.71,False
'2018-05-15T11:53:00',1.33618,1.33621,1.33615,1.33619,32.4,1.33648,1.33649,1.33642,1.33649,29.46,True
'2018-05-15T11:54:00',1.33619,1.33621,1.33609,1.3361,23.4,1.33649,1.33651,1.33639,1.33639,20.46,True
'2018-05-15T11:55:00',1.33609,1.33626,1.33609,1.33615,57.17,1.33639,1.33654,1.33639,1.33642,51.0,False
'2018-05-15T11:56:00',1.33615,1.33619,1.33605,1.33606,34.74,1.33642,1.33648,1.33631,1.33633,29.32,True
'2018-05-15T11:57:00',1.33606,1.33638,1.33606,1.33635,56.39,1.33633,1.33668,1.33633,1.33664,62.95,True
'2018-05-15T11:58:00',1.33635,1.33645,1.33635,1.33638,25.4,1.33662,1.33671,1.33659,1.33671,26.0,True
'2018-05-15T11:59:00',1.33636,1.33656,1.33635,1.33646,48.0,1.33671,1.33681,1.33663,1.33668,48.75,False
'2018-05-15T12:00:00',1.33638,1.33638,1.33623,1.33625,35.65,1.33668,1.33668,1.33652,1.33656,32.48,False
'2018-05-15T12:01:00',1.33625,1.33626,1.33615,1.33625,31.87,1.33653,1.33653,1.33643,1.33653,24.28,False
'2018-05-15T12:02:00',1.33625,1.33626,1.33615,1.33626,26.42,1.33648,1.33649,1.3364,1.33645,21.21,False
'2018-05-15T12:03:00',1.33626,1.33626,1.33608,1.3361,37.44,1.33642,1.33646,1.33634,1.33635,37.19,False
'2018-05-15T12:04:00',1.33612,1.33614,1.33591,1.33591,41.41,1.33635,1.33643,1.33622,1.33622,41.15,False
'2018-05-15T12:05:00',1.33591,1.33596,1.33585,1.3359,45.79,1.33624,1.33625,1.33615,1.33622,40.59,False
'2018-05-15T12:06:00',1.3359,1.33596,1.33585,1.33588,48.91,1.33622,1.33625,1.33614,1.33618,46.12,False
'2018-05-15T12:07:00',1.33587,1.33596,1.33587,1.33593,51.98,1.33618,1.33624,1.33614,1.33621,45.82,True
'2018-05-15T12:08:00',1.33593,1.33609,1.33588,1.33609,41.35,1.33621,1.33638,1.33617,1.33638,42.75,True
'2018-05-15T12:09:00',1.3361,1.33612,1.33601,1.3361,23.06,1.33638,1.33639,1.33629,1.33635,21.28,True
'2018-05-15T12:10:00',1.33608,1.33625,1.33607,1.33625,34.87,1.33635,1.33654,1.33634,1.3365,34.24,True
'2018-05-15T12:11:00',1.33625,1.33626,1.33615,1.33617,31.34,1.33646,1.33653,1.33645,1.33648,33.25,False
'2018-05-15T12:12:00',1.33617,1.3362,1.33613,1.33613,29.23,1.33648,1.33648,1.33634,1.33634,28.3,False
'2018-05-15T12:13:00',1.33615,1.3362,1.33615,1.33615,15.07,1.33634,1.33645,1.33634,1.33644,16.22,True
'2018-05-15T12:14:00',1.33615,1.33621,1.33611,1.33617,30.75,1.33644,1.33644,1.33635,1.33642,29.11,False
'2018-05-15T12:15:00',1.33617,1.33617,1.33587,1.33593,50.25,1.3364,1.3364,1.33618,1.33619,49.1,False
'2018-05-15T12:16:00',1.33593,1.33595,1.33575,1.33586,44.81,1.3362,1.33621,1.33609,1.33614,45.5,True
'2018-05-15T12:17:00',1.33586,1.336,1.33582,1.33595,35.9,1.33614,1.33624,1.33614,1.33623,35.92,True
'2018-05-15T12:18:00',1.33595,1.33603,1.33588,1.33597,21.82,1.33623,1.33625,1.33614,1.33625,25.33,True
'2018-05-15T12:19:00',1.33597,1.33605,1.33588,1.33589,35.46,1.33625,1.33634,1.33614,1.33615,38.07,True
'2018-05-15T12:20:00',1.33589,1.33611,1.33589,1.33606,29.46,1.33615,1.33635,1.33614,1.33634,29.56,True
'2018-05-15T12:21:00',1.33606,1.33614,1.33572,1.33579,46.06,1.33634,1.33642,1.33605,1.33605,45.66,False
'2018-05-15T12:22:00',1.33579,1.33586,1.33576,1.33585,32.75,1.33605,1.33618,1.33605,1.33618,33.2,True
'2018-05-15T12:23:00',1.33585,1.336,1.33585,1.33599,38.28,1.33618,1.33634,1.33615,1.33625,35.85,True
'2018-05-15T12:24:00',1.33602,1.33616,1.33602,1.3361,39.97,1.33625,1.33645,1.33625,1.33635,40.4,True
'2018-05-15T12:25:00',1.3361,1.33617,1.33585,1.33585,35.54,1.33635,1.33645,1.33615,1.33615,38.64,False
'2018-05-15T12:26:00',1.33586,1.33605,1.33586,1.33595,30.0,1.33615,1.33634,1.33615,1.33623,25.76,False
'2018-05-15T12:27:00',1.33595,1.33599,1.33588,1.33594,33.58,1.33623,1.33625,1.33622,1.33625,33.98,True
'2018-05-15T12:28:00',1.33591,1.336,1.33591,1.33596,23.89,1.33624,1.33625,1.33622,1.33625,28.97,True
'2018-05-15T12:29:00',1.33597,1.33615,1.33596,1.33606,27.67,1.33625,1.33644,1.33625,1.33636,29.04,False
'2018-05-15T12:30:00',1.33606,1.33615,1.33598,1.33606,26.46,1.33636,1.3364,1.33625,1.33634,23.35,False
'2018-05-15T12:31:00',1.33606,1.33609,1.33595,1.33595,44.38,1.33634,1.33638,1.33625,1.33625,44.7,False
'2018-05-15T12:32:00',1.33597,1.33606,1.33592,1.33592,23.38,1.33625,1.33635,1.3362,1.3362,21.28,False
'2018-05-15T12:33:00',1.33592,1.33601,1.33588,1.33598,34.69,1.3362,1.33632,1.33614,1.33628,38.32,True
'2018-05-15T12:34:00',1.33598,1.33609,1.33586,1.33605,53.63,1.33628,1.33638,1.33613,1.33633,63.0,True
'2018-05-15T12:35:00',1.33605,1.33617,1.33595,1.33603,50.54,1.33633,1.33643,1.33615,1.33625,55.5,False
'2018-05-15T12:36:00',1.33601,1.33608,1.33596,1.33599,47.26,1.33625,1.33634,1.33624,1.33625,48.75,False
'2018-05-15T12:37:00',1.33599,1.33603,1.33588,1.33602,37.2,1.33625,1.33631,1.33615,1.33629,36.0,True
'2018-05-15T12:38:00',1.33602,1.3361,1.33595,1.33595,23.14,1.33629,1.33633,1.33622,1.33622,23.53,False
'2018-05-15T12:39:00',1.33595,1.33606,1.33595,1.336,19.78,1.33625,1.33631,1.33625,1.33631,20.86,False
'2018-05-15T12:40:00',1.336,1.33603,1.33597,1.336,25.22,1.33631,1.33633,1.33625,1.3363,25.61,True
'2018-05-15T12:41:00',1.336,1.33616,1.336,1.3361,28.38,1.3363,1.33641,1.3363,1.3364,30.6,True
'2018-05-15T12:42:00',1.3361,1.33616,1.33605,1.33615,37.01,1.3364,1.33644,1.3363,1.33639,34.01,False
'2018-05-15T12:43:00',1.33615,1.33616,1.33605,1.33615,34.57,1.33637,1.33639,1.33625,1.33635,34.12,False
'2018-05-15T12:44:00',1.33615,1.33616,1.33605,1.33605,9.0,1.33638,1.33639,1.33626,1.33629,9.0,False
'2018-05-15T12:45:00',1.33605,1.33615,1.33595,1.33615,17.53,1.33629,1.33636,1.33626,1.33636,19.39,True
'2018-05-15T12:46:00',1.33615,1.33625,1.33605,1.33605,24.0,1.33638,1.33645,1.33631,1.33635,23.02,False
'2018-05-15T12:47:00',1.33605,1.33605,1.33605,1.33605,21.75,1.33635,1.33635,1.33627,1.33629,19.47,True
'2018-05-15T12:48:00',1.33605,1.33615,1.33595,1.33606,30.89,1.33629,1.33636,1.33623,1.33633,30.35,False
'2018-05-15T12:49:00',1.33605,1.33615,1.33595,1.33606,30.21,1.33633,1.33636,1.33622,1.33631,28.81,True
'2018-05-15T12:50:00',1.33606,1.33628,1.33606,1.33625,41.17,1.33632,1.33659,1.33632,1.33654,42.43,True
'2018-05-15T12:51:00',1.33625,1.33635,1.33625,1.33626,26.39,1.33654,1.33659,1.33649,1.33654,26.45,False
'2018-05-15T12:52:00',1.33626,1.33635,1.33625,1.33626,30.75,1.33654,1.33658,1.33649,1.33653,35.65,False
'2018-05-15T12:53:00',1.33626,1.33627,1.33617,1.33617,18.0,1.33652,1.33654,1.33647,1.33647,21.91,True
'2018-05-15T12:54:00',1.33617,1.33638,1.33616,1.33636,37.12,1.33644,1.33665,1.33644,1.33657,38.08,False
'2018-05-15T12:55:00',1.33636,1.33636,1.33625,1.33636,24.49,1.33657,1.33663,1.33649,1.3366,20.42,True
'2018-05-15T12:56:00',1.33636,1.33636,1.33626,1.33636,33.98,1.3366,1.33666,1.33653,1.33659,32.35,True
'2018-05-15T12:57:00',1.33636,1.33646,1.33635,1.33636,26.13,1.33661,1.33671,1.33657,1.33667,28.9,False
'2018-05-15T12:58:00',1.33636,1.33641,1.33629,1.33635,51.77,1.33667,1.33671,1.33654,1.33659,56.37,True
'2018-05-15T12:59:00',1.33635,1.3365,1.33635,1.3365,36.63,1.33661,1.33679,1.33656,1.33679,33.13,True
'2018-05-15T13:00:00',1.3365,1.33666,1.33635,1.33658,61.34,1.33674,1.33695,1.33667,1.33691,64.95,True
'2018-05-15T13:01:00',1.33657,1.33675,1.33657,1.33668,53.1,1.33691,1.33702,1.33689,1.33694,56.25,True
'2018-05-15T13:02:00',1.33666,1.33685,1.33665,1.33666,53.71,1.33694,1.33712,1.33694,1.33694,55.99,False
'2018-05-15T13:03:00',1.33667,1.33675,1.33665,1.33665,9.89,1.33694,1.33701,1.33688,1.33688,11.83,False
'2018-05-15T13:04:00',1.33665,1.33666,1.33655,1.33665,34.81,1.33692,1.33694,1.3368,1.33694,31.4,True
'2018-05-15T13:05:00',1.33665,1.33685,1.33665,1.33685,31.17,1.33694,1.33712,1.33691,1.33704,36.51,False
'2018-05-15T13:06:00',1.33685,1.33686,1.33655,1.33656,29.06,1.33706,1.33707,1.33681,1.33684,30.95,False
'2018-05-15T13:07:00',1.33656,1.33665,1.33655,1.33665,36.89,1.33683,1.33691,1.33672,1.33683,39.61,False
'2018-05-15T13:08:00',1.33665,1.33666,1.33635,1.33666,37.94,1.33683,1.33686,1.33659,1.33681,38.39,True
'2018-05-15T13:09:00',1.33666,1.33686,1.33636,1.33642,94.64,1.33683,1.33712,1.33664,1.33667,107.25,False
'2018-05-15T13:10:00',1.33638,1.33666,1.33612,1.33659,92.79,1.33667,1.33693,1.33645,1.33688,106.05,True
'2018-05-15T13:11:00',1.3366,1.33687,1.33655,1.33675,89.82,1.33689,1.33723,1.33685,1.33705,96.24,False
'2018-05-15T13:12:00',1.33675,1.33675,1.33635,1.33636,79.82,1.33705,1.33705,1.33672,1.33673,85.61,False
'2018-05-15T13:13:00',1.33636,1.33665,1.33635,1.33657,82.72,1.33672,1.33689,1.33669,1.33685,79.19,True
'2018-05-15T13:14:00',1.33655,1.33665,1.33625,1.33625,62.55,1.33685,1.33694,1.33647,1.33652,65.13,False
'2018-05-15T13:15:00',1.33625,1.33645,1.33625,1.33635,54.28,1.33652,1.33672,1.33649,1.33657,55.63,True
'2018-05-15T13:16:00',1.33627,1.33646,1.33615,1.33615,86.09,1.33654,1.33674,1.33645,1.33645,79.14,False
'2018-05-15T13:17:00',1.33616,1.33619,1.33613,1.33616,47.9,1.33645,1.33651,1.33643,1.33647,51.12,True
'2018-05-15T13:18:00',1.33615,1.33645,1.33608,1.33628,86.72,1.33644,1.33675,1.33642,1.33662,81.01,True
'2018-05-15T13:19:00',1.33628,1.33666,1.33627,1.33645,54.36,1.33662,1.33692,1.33662,1.33674,56.65,False
'2018-05-15T13:20:00',1.33645,1.33661,1.33645,1.33655,27.82,1.33674,1.33686,1.33674,1.33683,26.94,True
'2018-05-15T13:21:00',1.33655,1.33662,1.33649,1.33656,74.25,1.33685,1.33685,1.33674,1.33685,74.78,True
'2018-05-15T13:22:00',1.33655,1.33676,1.33613,1.33621,113.97,1.33681,1.33704,1.33644,1.33655,102.03,False
'2018-05-15T13:23:00',1.33622,1.33635,1.33622,1.33627,68.04,1.33655,1.33669,1.33654,1.33655,61.51,False
'2018-05-15T13:24:00',1.33627,1.33635,1.33608,1.33608,43.07,1.33655,1.33664,1.33634,1.33635,47.13,False
'2018-05-15T13:25:00',1.33607,1.33619,1.33598,1.33602,59.55,1.33635,1.33645,1.33624,1.33624,63.47,True
'2018-05-15T13:26:00',1.33604,1.33623,1.33604,1.33612,58.73,1.33624,1.33655,1.33624,1.3364,58.58,False
'2018-05-15T13:27:00',1.33612,1.33616,1.3358,1.33605,97.99,1.3364,1.33645,1.33612,1.33635,102.87,False
'2018-05-15T13:28:00',1.33605,1.33605,1.3359,1.33597,73.9,1.33635,1.33635,1.33615,1.33625,68.38,True
'2018-05-15T13:29:00',1.33597,1.33611,1.33572,1.33575,60.11,1.33625,1.33642,1.33602,1.33603,57.41,False
'2018-05-15T13:30:00',1.33575,1.33575,1.33559,1.3356,68.35,1.33603,1.33605,1.33585,1.33585,67.4,True
'2018-05-15T13:31:00',1.3356,1.3358,1.33556,1.33568,51.43,1.33585,1.33605,1.33585,1.33595,51.17,True
'2018-05-15T13:32:00',1.33566,1.33581,1.33566,1.33576,22.5,1.33595,1.33605,1.33595,1.33605,24.66,False
'2018-05-15T13:33:00',1.33576,1.33576,1.33553,1.33566,49.5,1.33605,1.33605,1.33584,1.33593,56.85,False
'2018-05-15T13:34:00',1.33564,1.33566,1.3355,1.33554,63.14,1.33593,1.33593,1.33575,1.33585,60.01,True
'2018-05-15T13:35:00',1.33554,1.33573,1.33551,1.33553,66.86,1.33585,1.33604,1.33574,1.33581,78.63,False
'2018-05-15T13:36:00',1.33556,1.3357,1.33556,1.33567,48.0,1.33583,1.33598,1.33583,1.33596,60.87,True
'2018-05-15T13:37:00',1.33563,1.33588,1.3356,1.33577,57.94,1.33593,1.33618,1.33585,1.33609,61.49,False
'2018-05-15T13:38:00',1.33577,1.33582,1.33548,1.33565,118.04,1.33611,1.33614,1.33575,1.33592,133.46,False
'2018-05-15T13:39:00',1.33564,1.3358,1.33555,1.33557,87.49,1.33592,1.33612,1.33583,1.33585,88.07,False
'2018-05-15T13:40:00',1.33553,1.33579,1.33547,1.33575,80.41,1.33582,1.33609,1.33574,1.33599,81.32,True
'2018-05-15T13:41:00',1.33575,1.33585,1.33545,1.33556,95.39,1.33604,1.33607,1.33575,1.33587,90.13,False
'2018-05-15T13:42:00',1.33556,1.33566,1.33549,1.33566,52.0,1.33586,1.33594,1.33581,1.33594,57.0,True
'2018-05-15T13:43:00',1.33566,1.33569,1.33537,1.33546,112.39,1.33594,1.33598,1.33569,1.33575,110.25,False
'2018-05-15T13:44:00',1.33546,1.33565,1.33545,1.33555,89.06,1.33574,1.33593,1.3357,1.33586,88.62,False
'2018-05-15T13:45:00',1.33555,1.33557,1.33537,1.33537,62.95,1.33586,1.3359,1.33567,1.33567,62.98,False
'2018-05-15T13:46:00',1.33536,1.33546,1.33521,1.33536,90.79,1.33566,1.33571,1.33554,1.33568,87.07,True
'2018-05-15T13:47:00',1.33532,1.33546,1.33531,1.3354,59.55,1.33567,1.33574,1.33557,1.33568,60.09,True
'2018-05-15T13:48:00',1.3354,1.3355,1.33535,1.33547,48.07,1.33568,1.33577,1.33565,1.33577,51.26,True
'2018-05-15T13:49:00',1.33547,1.33549,1.33532,1.33534,58.03,1.33577,1.33579,1.33561,1.33562,67.06,True
'2018-05-15T13:50:00',1.33536,1.33553,1.33536,1.33546,43.24,1.33564,1.33576,1.33564,1.33574,48.38,True
'2018-05-15T13:51:00',1.33546,1.33568,1.33543,1.33565,45.99,1.33574,1.33594,1.33565,1.33585,51.92,True
'2018-05-15T13:52:00',1.33564,1.33577,1.33559,1.33563,49.25,1.33585,1.33609,1.33585,1.33594,53.66,False
'2018-05-15T13:53:00',1.33563,1.33563,1.33526,1.3353,64.1,1.33594,1.33594,1.33562,1.33565,63.78,False
'2018-05-15T13:54:00',1.33529,1.33556,1.33529,1.33556,74.12,1.33565,1.33582,1.33564,1.33581,71.89,True
'2018-05-15T13:55:00',1.33556,1.33556,1.33545,1.33545,43.93,1.33582,1.33583,1.33567,1.3357,44.3,False
'2018-05-15T13:56:00',1.33545,1.33545,1.33525,1.3354,54.37,1.33568,1.33573,1.33549,1.3357,56.55,True
'2018-05-15T13:57:00',1.33545,1.33576,1.3354,1.33565,70.37,1.33574,1.33597,1.33567,1.33594,73.35,False
'2018-05-15T13:58:00',1.33565,1.33565,1.33537,1.33542,85.67,1.33589,1.33594,1.33567,1.33574,86.24,False
'2018-05-15T13:59:00',1.33542,1.33556,1.33528,1.33529,63.02,1.33575,1.33584,1.33557,1.33562,61.61,False
'2018-05-15T14:00:00',1.33529,1.33546,1.33507,1.33508,82.08,1.33563,1.33575,1.33535,1.33535,84.89,False
'2018-05-15T14:01:00',1.33508,1.3351,1.33498,1.33506,74.7,1.33534,1.33545,1.33534,1.3354,67.66,True
'2018-05-15T14:02:00',1.33506,1.33533,1.33505,1.33519,59.32,1.3354,1.33564,1.3354,1.33551,53.4,False
'2018-05-15T14:03:00',1.33518,1.33529,1.33509,1.33511,81.08,1.3355,1.33557,1.33538,1.33541,81.8,False
'2018-05-15T14:04:00',1.33511,1.33521,1.33507,1.33513,61.75,1.33541,1.33551,1.33537,1.33542,58.48,True
'2018-05-15T14:05:00',1.33513,1.33526,1.33499,1.33526,63.89,1.33543,1.33552,1.33525,1.33552,60.66,True
'2018-05-15T14:06:00',1.33526,1.33536,1.33516,1.3353,58.62,1.33552,1.33565,1.33542,1.33562,60.93,False
'2018-05-15T14:07:00',1.33529,1.33534,1.33508,1.33528,59.54,1.33563,1.33563,1.33543,1.33558,53.46,True
'2018-05-15T14:08:00',1.33528,1.33546,1.33525,1.33536,58.24,1.33558,1.33573,1.33552,1.33564,47.01,False
'2018-05-15T14:09:00',1.33537,1.33545,1.33529,1.33539,44.47,1.33564,1.33573,1.33561,1.33567,45.82,True
'2018-05-15T14:10:00',1.33539,1.3355,1.33533,1.33536,61.86,1.33567,1.3358,1.33563,1.33565,64.6,True
'2018-05-15T14:11:00',1.33534,1.33554,1.33529,1.33554,49.26,1.33564,1.33582,1.33559,1.33582,47.76,True
'2018-05-15T14:12:00',1.33554,1.33563,1.33527,1.33528,115.13,1.33582,1.33594,1.33564,1.33564,100.69,False
'2018-05-15T14:13:00',1.33526,1.33559,1.33526,1.33555,95.43,1.33564,1.33588,1.33564,1.33584,103.47,False
'2018-05-15T14:14:00',1.33555,1.33555,1.33532,1.3354,62.42,1.33584,1.33584,1.33555,1.33572,71.98,False
'2018-05-15T14:15:00',1.33545,1.33546,1.33535,1.33546,31.33,1.33572,1.33573,1.33559,1.33566,29.6,False
'2018-05-15T14:16:00',1.33535,1.33545,1.33506,1.33527,63.12,1.33564,1.33566,1.33537,1.33558,64.73,False
'2018-05-15T14:17:00',1.33527,1.33536,1.33524,1.33524,84.57,1.33552,1.33561,1.33549,1.33554,77.82,True
'2018-05-15T14:18:00',1.33524,1.33575,1.33514,1.3356,103.12,1.33554,1.33607,1.33538,1.3359,96.35,False
'2018-05-15T14:19:00',1.33556,1.33559,1.33526,1.33535,77.9,1.33586,1.33591,1.33558,1.3356,83.78,False
'2018-05-15T14:20:00',1.33535,1.33546,1.33525,1.33546,40.9,1.3356,1.33577,1.33555,1.33565,42.19,True
'2018-05-15T14:21:00',1.33546,1.33561,1.33528,1.33549,92.99,1.33568,1.33591,1.33557,1.33579,90.22,True
'2018-05-15T14:22:00',1.33549,1.33575,1.33539,1.33539,110.1,1.33579,1.33609,1.33572,1.33574,108.09,False
'2018-05-15T14:23:00',1.33539,1.33545,1.33515,1.33515,86.67,1.33575,1.33576,1.33544,1.33548,81.53,False
'2018-05-15T14:24:00',1.3351,1.3354,1.33507,1.33538,65.52,1.33545,1.33564,1.33543,1.33564,86.68,True
'2018-05-15T14:25:00',1.33538,1.33565,1.33534,1.33561,66.96,1.33565,1.33595,1.33565,1.33594,86.06,False
'2018-05-15T14:26:00',1.33565,1.33565,1.33548,1.3355,26.13,1.33595,1.33595,1.33583,1.33583,36.33,True
'2018-05-15T14:27:00',1.33551,1.33565,1.33551,1.33557,32.85,1.33586,1.33599,1.33584,1.33587,37.99,True
'2018-05-15T14:28:00',1.33557,1.33585,1.33556,1.33576,63.51,1.33587,1.33617,1.33586,1.33612,62.71,True
'2018-05-15T14:29:00',1.33576,1.33591,1.33435,1.33443,41.64,1.33611,1.33761,1.33596,1.33761,44.03,False
'2018-05-15T14:30:00',1.33476,1.33561,1.33443,1.33535,94.59,1.33777,1.33777,1.33567,1.33576,87.58,False
'2018-05-15T14:31:00',1.33535,1.33552,1.33455,1.33551,93.06,1.33574,1.33591,1.3351,1.33591,94.81,True
'2018-05-15T14:32:00',1.33553,1.33597,1.33547,1.33596,85.17,1.33593,1.33638,1.33585,1.33636,103.04,True
'2018-05-15T14:33:00',1.33596,1.3361,1.33585,1.3359,142.87,1.33633,1.33648,1.33615,1.33624,143.53,False
'2018-05-15T14:34:00',1.33591,1.33597,1.33573,1.33577,132.96,1.33624,1.33634,1.33604,1.33611,135.09,False
'2018-05-15T14:35:00',1.33581,1.33582,1.33545,1.33565,140.25,1.33611,1.33614,1.33576,1.33591,139.32,True
'2018-05-15T14:36:00',1.33565,1.33584,1.33552,1.3356,152.47,1.33597,1.33615,1.33584,1.33594,136.03,False
'2018-05-15T14:37:00',1.3356,1.33577,1.33535,1.33575,142.53,1.33594,1.33604,1.33563,1.33595,127.36,True
'2018-05-15T14:38:00',1.33574,1.33589,1.33536,1.33581,178.57,1.33597,1.3362,1.33562,1.33605,154.37,False
'2018-05-15T14:39:00',1.33582,1.33588,1.33551,1.33551,103.92,1.33605,1.33615,1.33584,1.33585,107.56,False
'2018-05-15T14:40:00',1.33551,1.33582,1.33542,1.33572,151.75,1.33589,1.33611,1.33575,1.33603,135.48,False
'2018-05-15T14:41:00',1.33569,1.33576,1.33548,1.33569,136.71,1.33601,1.33603,1.33574,1.33598,133.98,False
'2018-05-15T14:42:00',1.33569,1.33569,1.33548,1.33563,89.02,1.33594,1.33595,1.33575,1.33594,90.2,True
'2018-05-15T14:43:00',1.33563,1.33606,1.33558,1.33605,78.52,1.33593,1.33635,1.33592,1.33635,82.2,True
'2018-05-15T14:44:00',1.33605,1.33635,1.33588,1.33635,106.55,1.33635,1.3367,1.33624,1.3367,97.63,True
'2018-05-15T14:45:00',1.33635,1.33656,1.33615,1.33656,125.34,1.33668,1.33691,1.33653,1.33685,110.69,False
'2018-05-15T14:46:00',1.33656,1.33656,1.33625,1.33647,87.8,1.33685,1.33685,1.33655,1.33681,86.43,False
'2018-05-15T14:47:00',1.33647,1.33655,1.33623,1.33642,92.98,1.33681,1.33685,1.33652,1.33671,94.68,True
'2018-05-15T14:48:00',1.3365,1.33668,1.33642,1.33656,63.75,1.33675,1.33703,1.33674,1.33684,64.03,False
'2018-05-15T14:49:00',1.33645,1.33666,1.33636,1.33666,92.55,1.33685,1.33695,1.33674,1.33695,98.65,True
'2018-05-15T14:50:00',1.33666,1.33685,1.33657,1.33672,126.1,1.33694,1.33715,1.33691,1.33705,114.86,True
'2018-05-15T14:51:00',1.33676,1.33702,1.33665,1.3369,94.29,1.33704,1.33732,1.33694,1.3372,94.8,True
'2018-05-15T14:52:00',1.3369,1.3371,1.3369,1.33706,98.25,1.33719,1.33741,1.33719,1.33733,78.32,True
'2018-05-15T14:53:00',1.33705,1.33736,1.33689,1.33713,118.73,1.3373,1.33773,1.33714,1.33744,117.62,True
'2018-05-15T14:54:00',1.33713,1.33747,1.33712,1.33747,87.89,1.33744,1.33774,1.33743,1.33773,70.92,True
'2018-05-15T14:55:00',1.33747,1.33762,1.33726,1.33745,126.66,1.33775,1.33795,1.33757,1.33777,115.17,False
'2018-05-15T14:56:00',1.33745,1.33759,1.33735,1.33735,92.48,1.33777,1.33793,1.33761,1.33761,106.32,True
'2018-05-15T14:57:00',1.33735,1.33796,1.33732,1.3377,116.59,1.33764,1.3383,1.33764,1.33804,116.96,False
'2018-05-15T14:58:00',1.33767,1.3377,1.33715,1.33715,108.53,1.33802,1.33803,1.33754,1.33754,90.4,True
'2018-05-15T14:59:00',1.33715,1.3379,1.33715,1.33787,96.28,1.33755,1.33825,1.33744,1.33825,112.18,True
'2018-05-15T15:00:00',1.33789,1.33865,1.33776,1.33855,100.25,1.33825,1.33904,1.33804,1.33893,111.25,True
'2018-05-15T15:01:00',1.33855,1.33876,1.33836,1.33876,107.81,1.33892,1.33912,1.33869,1.33911,106.12,True
'2018-05-15T15:02:00',1.33876,1.33904,1.33845,1.33889,114.63,1.33911,1.33935,1.33881,1.33924,132.95,False
'2018-05-15T15:03:00',1.33888,1.33896,1.33855,1.33865,93.87,1.33924,1.33931,1.33885,1.33894,103.61,False
'2018-05-15T15:04:00',1.33865,1.33866,1.33843,1.33865,87.68,1.33892,1.339,1.3388,1.33898,99.53,True
'2018-05-15T15:05:00',1.33865,1.33896,1.33865,1.33893,86.22,1.33899,1.33933,1.33897,1.33924,87.81,True
'2018-05-15T15:06:00',1.33895,1.33951,1.33895,1.33935,105.28,1.33925,1.33985,1.33925,1.33965,107.12,False
'2018-05-15T15:07:00',1.33935,1.33935,1.33887,1.33891,62.99,1.33965,1.33965,1.33921,1.33925,78.86,False
'2018-05-15T15:08:00',1.33889,1.33921,1.33886,1.3392,57.41,1.33925,1.33955,1.3392,1.33955,66.47,True
'2018-05-15T15:09:00',1.33918,1.33966,1.33896,1.33966,80.13,1.33955,1.34004,1.33928,1.34003,83.71,True
'2018-05-15T15:10:00',1.33966,1.33976,1.33946,1.33955,82.41,1.34002,1.34013,1.33984,1.33988,83.93,False
'2018-05-15T15:11:00',1.33955,1.33955,1.33915,1.33926,85.57,1.33988,1.33988,1.33949,1.3396,98.68,False
'2018-05-15T15:12:00',1.33926,1.33926,1.33895,1.33895,79.61,1.33962,1.33962,1.33931,1.33933,65.12,False
'2018-05-15T15:13:00',1.33895,1.339,1.33875,1.3388,68.58,1.33934,1.33936,1.33907,1.33915,64.61,False
'2018-05-15T15:14:00',1.3388,1.33896,1.33855,1.33896,123.03,1.33915,1.33935,1.33893,1.33924,108.25,True
'2018-05-15T15:15:00',1.33896,1.33906,1.33893,1.33898,64.5,1.33924,1.33939,1.33923,1.3393,67.68,True
'2018-05-15T15:16:00',1.33898,1.33921,1.33882,1.33913,90.75,1.3393,1.33953,1.33917,1.33945,92.26,True
'2018-05-15T15:17:00',1.33913,1.33925,1.33865,1.33865,102.14,1.33944,1.33955,1.33897,1.33899,91.18,False
'2018-05-15T15:18:00',1.33865,1.33876,1.33856,1.33876,88.38,1.33898,1.33914,1.33892,1.33914,88.43,True
'2018-05-15T15:19:00',1.33876,1.33897,1.33859,1.33865,96.23,1.33914,1.33932,1.33892,1.33896,91.81,False
'2018-05-15T15:20:00',1.33864,1.33871,1.33815,1.33815,109.34,1.33895,1.33902,1.33843,1.33845,100.88,False
'2018-05-15T15:21:00',1.33825,1.33866,1.33815,1.33865,121.38,1.33847,1.33895,1.33842,1.33895,100.69,False
'2018-05-15T15:22:00',1.33865,1.33865,1.33815,1.33825,81.92,1.33894,1.33894,1.33848,1.33854,85.73,False
'2018-05-15T15:23:00',1.33825,1.33836,1.33815,1.33827,90.74,1.33855,1.33867,1.33845,1.33859,90.04,True
'2018-05-15T15:24:00',1.33826,1.33855,1.33815,1.33845,46.48,1.33858,1.33874,1.33845,1.33866,45.75,True
'2018-05-15T15:25:00',1.33845,1.33855,1.33835,1.33836,73.49,1.33869,1.33879,1.3386,1.33867,68.97,False
'2018-05-15T15:26:00',1.33836,1.33847,1.33835,1.33836,77.45,1.33867,1.33879,1.33861,1.33865,71.95,True
'2018-05-15T15:27:00',1.33836,1.33855,1.33825,1.33845,61.36,1.33862,1.33883,1.33849,1.33876,58.19,True
'2018-05-15T15:28:00',1.33846,1.33876,1.33845,1.33865,50.57,1.33876,1.33903,1.33876,1.3389,48.96,False
'2018-05-15T15:29:00',1.33865,1.33866,1.33845,1.33845,48.16,1.33892,1.33892,1.33867,1.33867,43.5,False
'2018-05-15T15:30:00',1.33845,1.33846,1.33795,1.33805,84.67,1.33863,1.33864,1.33823,1.33831,93.42,False
'2018-05-15T15:31:00',1.33805,1.33835,1.33793,1.33806,99.97,1.33828,1.33858,1.33826,1.33832,108.18,True
'2018-05-15T15:32:00',1.33806,1.33836,1.33805,1.33835,121.37,1.33831,1.33867,1.33824,1.33867,116.76,True
'2018-05-15T15:33:00',1.33835,1.33855,1.33825,1.33835,92.81,1.33867,1.33875,1.3385,1.33861,95.09,True
'2018-05-15T15:34:00',1.33835,1.33876,1.33827,1.33876,100.0,1.33861,1.33911,1.3386,1.33911,109.14,True
'2018-05-15T15:35:00',1.33876,1.33899,1.33862,1.33894,125.77,1.33909,1.33925,1.33895,1.33925,108.9,True
'2018-05-15T15:36:00',1.33894,1.33926,1.33886,1.33896,117.26,1.33925,1.33955,1.33918,1.33933,99.16,False
'2018-05-15T15:37:00',1.33895,1.33901,1.33875,1.33894,108.04,1.33931,1.33934,1.33903,1.3393,91.2,True
'2018-05-15T15:38:00',1.33894,1.33907,1.33886,1.33886,112.28,1.33931,1.33943,1.3392,1.3392,106.8,False
'2018-05-15T15:39:00',1.33885,1.33906,1.33875,1.33895,85.54,1.33915,1.33939,1.33913,1.33927,89.68,True
'2018-05-15T15:40:00',1.33895,1.33944,1.33888,1.33915,138.98,1.33925,1.33974,1.3392,1.33945,140.59,False
'2018-05-15T15:41:00',1.33915,1.33925,1.33905,1.3392,81.59,1.33945,1.33955,1.33935,1.33954,93.96,True
'2018-05-15T15:42:00',1.33917,1.33936,1.33902,1.33906,78.21,1.33949,1.33964,1.33932,1.33937,74.34,False
'2018-05-15T15:43:00',1.33906,1.33907,1.33886,1.33907,92.62,1.33933,1.33944,1.33922,1.33934,87.77,True
'2018-05-15T15:44:00',1.33907,1.3391,1.33885,1.33885,97.93,1.33935,1.33943,1.33915,1.33915,81.63,False
'2018-05-15T15:45:00',1.33887,1.33905,1.33877,1.33885,80.17,1.33915,1.33926,1.33908,1.33917,77.87,False
'2018-05-15T15:46:00',1.33885,1.33887,1.33862,1.33871,98.17,1.33917,1.33917,1.33894,1.33903,90.41,True
'2018-05-15T15:47:00',1.33878,1.33902,1.3387,1.3389,97.5,1.33905,1.33934,1.33904,1.33922,103.34,False
'2018-05-15T15:48:00',1.33894,1.33898,1.33884,1.33895,72.29,1.33924,1.33927,1.33912,1.33925,78.22,True
'2018-05-15T15:49:00',1.33895,1.3391,1.33886,1.33907,79.38,1.33925,1.33935,1.33915,1.33934,86.74,True
'2018-05-15T15:50:00',1.33907,1.33934,1.33896,1.33931,92.46,1.33934,1.33964,1.33925,1.33962,96.93,False
'2018-05-15T15:51:00',1.33932,1.33932,1.33895,1.33916,116.42,1.33962,1.33964,1.33925,1.33944,108.64,True
'2018-05-15T15:52:00',1.33919,1.33946,1.33916,1.33919,92.28,1.33944,1.33979,1.33944,1.33953,96.97,True
'2018-05-15T15:53:00',1.33919,1.33957,1.33915,1.33937,93.48,1.33954,1.33991,1.33945,1.33972,95.0,False
'2018-05-15T15:54:00',1.33936,1.33956,1.33935,1.33947,102.78,1.3397,1.33987,1.33965,1.33979,101.84,False
'2018-05-15T15:55:00',1.33947,1.33955,1.33935,1.33935,94.64,1.33981,1.33981,1.33966,1.33967,86.08,False
'2018-05-15T15:56:00',1.33935,1.33946,1.33923,1.33925,83.14,1.33967,1.33975,1.33951,1.33958,86.62,False
'2018-05-15T15:57:00',1.33927,1.33938,1.33909,1.33925,87.41,1.33958,1.33965,1.33945,1.33955,84.57,True
'2018-05-15T15:58:00',1.33925,1.33951,1.33903,1.33951,91.85,1.33955,1.33983,1.33938,1.33983,87.25,True
'2018-05-15T15:59:00',1.33951,1.33965,1.33935,1.33947,68.09,1.33983,1.33996,1.33963,1.33981,66.78,True
'2018-05-15T16:00:00',1.33946,1.33976,1.33936,1.33965,54.86,1.3398,1.33997,1.3396,1.33989,52.88,False
'2018-05-15T16:01:00',1.33965,1.33965,1.33936,1.33951,68.15,1.33992,1.33992,1.33964,1.33979,65.64,True
'2018-05-15T16:02:00',1.33951,1.33975,1.33936,1.33975,112.96,1.33978,1.34002,1.33963,1.33996,112.03,True
'2018-05-15T16:03:00',1.33975,1.33982,1.33955,1.33979,125.61,1.33992,1.34013,1.33985,1.34013,115.45,True
'2018-05-15T16:04:00',1.33979,1.3399,1.33957,1.3399,115.38,1.34013,1.34022,1.3399,1.34022,123.05,True
'2018-05-15T16:05:00',1.3399,1.34006,1.33967,1.33975,86.28,1.34022,1.34034,1.33999,1.34005,85.23,False
'2018-05-15T16:06:00',1.33977,1.33997,1.3396,1.33968,108.43,1.34005,1.34025,1.33989,1.33996,102.62,False
'2018-05-15T16:07:00',1.33966,1.33985,1.33956,1.3398,107.24,1.33994,1.34015,1.33985,1.34009,105.89,True
'2018-05-15T16:08:00',1.3398,1.33995,1.33965,1.33994,102.55,1.34006,1.34025,1.33997,1.34022,94.22,True
'2018-05-15T16:09:00',1.33993,1.33995,1.3398,1.33984,106.23,1.34024,1.34028,1.34011,1.34016,94.63,True
'2018-05-15T16:10:00',1.33984,1.33998,1.33978,1.33986,82.23,1.34016,1.34026,1.3401,1.34016,79.69,True
'2018-05-15T16:11:00',1.33986,1.34005,1.33986,1.33995,56.34,1.34016,1.34035,1.34016,1.3403,61.11,False
'2018-05-15T16:12:00',1.33995,1.34004,1.33955,1.33975,87.63,1.3403,1.34034,1.33987,1.33999,86.22,False
'2018-05-15T16:13:00',1.33975,1.33975,1.33946,1.33966,72.36,1.34,1.34003,1.33975,1.34003,72.42,False
'2018-05-15T16:14:00',1.33966,1.33974,1.33957,1.33959,75.24,1.34003,1.34005,1.33989,1.33989,75.18,True
'2018-05-15T16:15:00',1.33957,1.33976,1.33945,1.33971,105.75,1.33987,1.34006,1.33974,1.34,93.46,False
'2018-05-15T16:16:00',1.33971,1.33976,1.33961,1.33964,112.93,1.33999,1.34006,1.33993,1.33993,108.15,True
'2018-05-15T16:17:00',1.33964,1.33988,1.3396,1.33988,92.06,1.33994,1.34019,1.33991,1.34019,97.86,True
'2018-05-15T16:18:00',1.33988,1.33988,1.33948,1.3397,102.08,1.3402,1.3402,1.33984,1.34005,113.34,False
'2018-05-15T16:19:00',1.33972,1.33976,1.3395,1.33965,76.67,1.34005,1.34009,1.3398,1.33992,74.71,True
'2018-05-15T16:20:00',1.33965,1.33979,1.33957,1.33965,82.64,1.33991,1.34004,1.33983,1.33998,71.55,False
'2018-05-15T16:21:00',1.33965,1.33976,1.33936,1.33936,80.67,1.33998,1.34007,1.33967,1.33967,55.63,False
'2018-05-15T16:22:00',1.33936,1.33966,1.33935,1.33957,79.71,1.33965,1.33991,1.33963,1.33987,56.99,True
'2018-05-15T16:23:00',1.33958,1.3397,1.33946,1.33951,104.32,1.33989,1.33999,1.33977,1.33977,72.7,False
'2018-05-15T16:24:00',1.33946,1.33957,1.33945,1.33957,94.41,1.33977,1.33988,1.33971,1.33987,85.94,True
'2018-05-15T16:25:00',1.33956,1.33965,1.33925,1.33925,100.69,1.33984,1.33994,1.33949,1.3395,92.21,False
'2018-05-15T16:26:00',1.33925,1.33925,1.33905,1.33925,87.4,1.33952,1.33957,1.3394,1.33957,79.84,True
'2018-05-15T16:27:00',1.33925,1.33946,1.33925,1.33946,69.82,1.33956,1.33979,1.33955,1.33976,68.04,True
'2018-05-15T16:28:00',1.33946,1.33955,1.33925,1.33926,63.09,1.33978,1.33986,1.33945,1.33945,65.86,False
'2018-05-15T16:29:00',1.33918,1.33935,1.33915,1.3392,78.57,1.33945,1.33966,1.33943,1.33952,74.33,True
'2018-05-15T16:30:00',1.3392,1.33937,1.33906,1.33924,98.16,1.33951,1.33965,1.33937,1.33954,98.32,False
'2018-05-15T16:31:00',1.33924,1.33934,1.33911,1.33931,72.93,1.33954,1.33964,1.33944,1.33959,78.07,True
'2018-05-15T16:32:00',1.33931,1.33937,1.33924,1.33931,51.64,1.33961,1.33965,1.33954,1.33961,55.14,False
'2018-05-15T16:33:00',1.33931,1.33931,1.33915,1.33922,54.16,1.33961,1.33961,1.33942,1.33952,53.04,True
'2018-05-15T16:34:00',1.3392,1.33956,1.3392,1.33945,46.98,1.3395,1.33984,1.3395,1.33975,46.76,True
'2018-05-15T16:35:00',1.33943,1.33964,1.33925,1.33926,62.48,1.33975,1.33995,1.33952,1.33952,67.34,False
'2018-05-15T16:36:00',1.33921,1.33927,1.339,1.33901,71.97,1.33953,1.33955,1.33938,1.3394,81.62,True
'2018-05-15T16:37:00',1.33903,1.33945,1.33903,1.3394,80.8,1.3394,1.33976,1.3394,1.33971,71.69,True
'2018-05-15T16:38:00',1.3394,1.33976,1.33937,1.33976,86.9,1.33972,1.34012,1.3397,1.34012,93.48,False
'2018-05-15T16:39:00',1.33976,1.33976,1.33941,1.33948,94.97,1.34012,1.34012,1.33975,1.3398,99.4,False
'2018-05-15T16:40:00',1.33948,1.33957,1.33935,1.33954,78.72,1.33975,1.33989,1.33964,1.33984,78.7,True
'2018-05-15T16:41:00',1.33953,1.33967,1.33948,1.33966,75.51,1.33984,1.33996,1.33975,1.33994,84.88,True
'2018-05-15T16:42:00',1.33966,1.33973,1.33961,1.33962,63.99,1.33994,1.34005,1.33994,1.33995,66.45,True
'2018-05-15T16:43:00',1.33962,1.33977,1.33952,1.33967,74.8,1.33995,1.34005,1.33985,1.33995,80.37,True
'2018-05-15T16:44:00',1.33964,1.33978,1.3394,1.33978,129.8,1.33994,1.34011,1.3397,1.3401,132.25,True
'2018-05-15T16:45:00',1.33977,1.33991,1.33965,1.33985,103.95,1.3401,1.34031,1.33994,1.34019,114.91,False
'2018-05-15T16:46:00',1.33985,1.33987,1.33965,1.33965,83.16,1.34016,1.34025,1.34001,1.34005,94.29,False
'2018-05-15T16:47:00',1.33967,1.33976,1.3395,1.33976,95.79,1.34004,1.34012,1.33984,1.34005,90.61,True
'2018-05-15T16:48:00',1.33976,1.33991,1.33967,1.33972,106.05,1.34008,1.34021,1.34001,1.34005,113.03,False
'2018-05-15T16:49:00',1.33972,1.33986,1.33955,1.33978,109.79,1.34005,1.34015,1.33985,1.34012,117.03,True
'2018-05-15T16:50:00',1.33978,1.33997,1.33975,1.33995,74.7,1.34011,1.34032,1.34006,1.34027,75.32,True
'2018-05-15T16:51:00',1.33995,1.34024,1.33995,1.34019,70.31,1.34027,1.34055,1.34026,1.34053,57.33,True
'2018-05-15T16:52:00',1.34019,1.34043,1.34015,1.34039,87.44,1.34052,1.34075,1.34045,1.34074,79.17,True
'2018-05-15T16:53:00',1.34042,1.34075,1.34038,1.34075,98.93,1.34074,1.34114,1.34072,1.34113,102.67,True
'2018-05-15T16:54:00',1.34075,1.3415,1.34075,1.34144,109.15,1.34112,1.34185,1.34109,1.34175,111.31,False
'2018-05-15T16:55:00',1.34143,1.34143,1.34108,1.34138,107.82,1.34175,1.34175,1.34145,1.34172,118.95,True
'2018-05-15T16:56:00',1.34136,1.34172,1.34121,1.34167,102.57,1.3417,1.34203,1.34155,1.34195,99.28,False
'2018-05-15T16:57:00',1.34165,1.34166,1.34115,1.34131,133.1,1.34195,1.34195,1.34144,1.34163,143.55,False
'2018-05-15T16:58:00',1.34129,1.34133,1.34098,1.34107,128.1,1.34163,1.34171,1.34134,1.34145,139.68,True
'2018-05-15T16:59:00',1.34108,1.34155,1.34108,1.34128,119.71,1.34145,1.34185,1.34144,1.34154,123.26,False
'2018-05-15T17:00:00',1.34133,1.34133,1.34099,1.34109,109.84,1.34154,1.34165,1.34134,1.34144,115.21,True
'2018-05-15T17:01:00',1.34109,1.34139,1.34085,1.34117,91.18,1.34144,1.34165,1.34125,1.34144,96.84,False
'2018-05-15T17:02:00',1.34116,1.34131,1.34111,1.34129,65.64,1.34144,1.34165,1.34144,1.34155,81.56,True
'2018-05-15T17:03:00',1.34127,1.34146,1.34117,1.34117,71.26,1.34155,1.34175,1.34144,1.3415,90.55,False
'2018-05-15T17:04:00',1.34118,1.34128,1.34111,1.34127,58.7,1.3415,1.34159,1.34142,1.34154,66.21,True
'2018-05-15T17:05:00',1.34128,1.34147,1.34124,1.34144,90.96,1.34154,1.34182,1.34154,1.34176,93.38,True
'2018-05-15T17:06:00',1.34148,1.34148,1.34117,1.3412,49.11,1.34182,1.34182,1.34154,1.34154,51.19,True
'2018-05-15T17:07:00',1.3412,1.34156,1.3412,1.34138,72.72,1.34154,1.34187,1.34154,1.3417,64.13,False
'2018-05-15T17:08:00',1.34138,1.34145,1.34126,1.34129,70.63,1.3417,1.34179,1.34157,1.34157,68.76,False
'2018-05-15T17:09:00',1.34126,1.34136,1.34126,1.34133,45.25,1.34157,1.3417,1.34156,1.34163,45.07,False
'2018-05-15T17:10:00',1.34131,1.34131,1.34102,1.34111,66.33,1.3416,1.34161,1.34133,1.3414,62.6,False
'2018-05-15T17:11:00',1.3411,1.34125,1.34107,1.34113,62.35,1.3414,1.34151,1.34137,1.34145,56.27,True
'2018-05-15T17:12:00',1.34111,1.34131,1.34111,1.34131,48.73,1.34145,1.34161,1.34144,1.34161,48.32,True
'2018-05-15T17:13:00',1.34131,1.34144,1.34121,1.34141,72.72,1.34159,1.34172,1.34154,1.34171,76.3,True
'2018-05-15T17:14:00',1.3414,1.34155,1.34138,1.34153,91.34,1.34168,1.34188,1.34168,1.34187,80.24,True
'2018-05-15T17:15:00',1.34153,1.34157,1.34139,1.34139,70.95,1.34187,1.34194,1.34169,1.34169,77.74,False
'2018-05-15T17:16:00',1.34139,1.34151,1.34131,1.34138,65.84,1.34169,1.34179,1.34161,1.34165,69.94,True
'2018-05-15T17:17:00',1.34138,1.34156,1.3413,1.34151,60.42,1.34168,1.34185,1.34163,1.34185,59.55,False
'2018-05-15T17:18:00',1.34151,1.34155,1.34136,1.34147,99.74,1.34185,1.34185,1.34164,1.34177,94.72,True
'2018-05-15T17:19:00',1.3415,1.34165,1.34126,1.34146,86.56,1.34178,1.34191,1.34155,1.34174,82.07,False
'2018-05-15T17:20:00',1.34142,1.34155,1.34139,1.34146,61.55,1.34172,1.34184,1.34172,1.34175,61.25,True
'2018-05-15T17:21:00',1.34146,1.34161,1.34145,1.34159,77.72,1.34175,1.34193,1.34175,1.34187,71.15,False
'2018-05-15T17:22:00',1.34157,1.3416,1.34147,1.3416,20.86,1.34187,1.34188,1.34175,1.34188,21.82,True
'2018-05-15T17:23:00',1.34158,1.34161,1.34146,1.34158,65.17,1.34186,1.34194,1.34174,1.34185,59.34,False
'2018-05-15T17:24:00',1.34156,1.34159,1.34146,1.34153,67.93,1.34185,1.34189,1.34176,1.34183,70.57,True
'2018-05-15T17:25:00',1.34153,1.34176,1.34153,1.3416,77.62,1.34183,1.34205,1.34183,1.34194,81.8,True
'2018-05-15T17:26:00',1.3416,1.34185,1.34157,1.34185,87.49,1.34194,1.34219,1.34184,1.34215,84.24,True
'2018-05-15T17:27:00',1.34185,1.34193,1.34149,1.3415,80.33,1.34212,1.34224,1.34183,1.34184,79.6,False
'2018-05-15T17:28:00',1.3415,1.34188,1.3414,1.34185,46.48,1.34185,1.34223,1.34174,1.34223,55.15,True
'2018-05-15T17:29:00',1.34185,1.34205,1.34185,1.34195,43.9,1.34223,1.34234,1.34223,1.34228,43.39,False
'2018-05-15T17:30:00',1.34195,1.34196,1.34155,1.34155,62.65,1.34224,1.34224,1.34191,1.34191,67.17,False
'2018-05-15T17:31:00',1.34165,1.34175,1.34145,1.34155,48.08,1.34196,1.34203,1.34173,1.34184,52.22,False
'2018-05-15T17:32:00',1.34155,1.34176,1.34155,1.34176,42.62,1.34184,1.34198,1.34178,1.34196,40.73,True
'2018-05-15T17:33:00',1.34176,1.34215,1.34165,1.34195,65.38,1.34195,1.34248,1.34193,1.34232,64.38,True
'2018-05-15T17:34:00',1.34195,1.34216,1.34185,1.34215,56.85,1.34232,1.34247,1.34224,1.34245,56.52,True
'2018-05-15T17:35:00',1.34215,1.3423,1.34188,1.34216,86.71,1.34241,1.34264,1.34224,1.3425,86.11,True
'2018-05-15T17:36:00',1.34216,1.34236,1.34205,1.34221,67.09,1.3425,1.34265,1.34239,1.34254,67.57,False
'2018-05-15T17:37:00',1.34221,1.34226,1.34215,1.34219,50.94,1.34254,1.3426,1.34245,1.34249,50.53,False
'2018-05-15T17:38:00',1.34219,1.34225,1.34217,1.34225,27.58,1.34249,1.34254,1.34245,1.3425,26.39,True
'2018-05-15T17:39:00',1.34225,1.34256,1.34225,1.34237,47.38,1.34253,1.34285,1.34249,1.34271,55.49,True
'2018-05-15T17:40:00',1.3424,1.34256,1.34235,1.34256,52.77,1.34272,1.34293,1.34265,1.34283,52.74,True
'2018-05-15T17:41:00',1.34256,1.34289,1.34252,1.34266,80.89,1.34286,1.34315,1.34284,1.34306,83.15,False
'2018-05-15T17:42:00',1.34266,1.34279,1.34256,1.34256,74.53,1.34307,1.34316,1.34292,1.34292,83.85,False
'2018-05-15T17:43:00',1.34256,1.34267,1.34256,1.34261,58.09,1.34292,1.34295,1.34287,1.34295,51.95,True
'2018-05-15T17:44:00',1.34261,1.34276,1.34257,1.34265,48.43,1.34295,1.34305,1.3429,1.34291,48.21,True
'2018-05-15T17:45:00',1.34265,1.34304,1.34265,1.34298,59.63,1.34294,1.34338,1.34294,1.34332,61.48,True
'2018-05-15T17:46:00',1.34298,1.34316,1.34293,1.34311,44.14,1.34333,1.34356,1.34331,1.34345,33.61,False
'2018-05-15T17:47:00',1.34311,1.34311,1.34297,1.34303,60.91,1.34344,1.34345,1.34331,1.34335,50.62,False
'2018-05-15T17:48:00',1.34303,1.3431,1.34265,1.34265,62.15,1.34335,1.34342,1.34294,1.34304,65.46,False
'2018-05-15T17:49:00',1.34265,1.34275,1.34265,1.34268,53.19,1.34304,1.34305,1.34299,1.34305,55.39,True
'2018-05-15T17:50:00',1.34268,1.34297,1.34268,1.3429,61.42,1.34305,1.34324,1.34305,1.34324,69.94,True
'2018-05-15T17:51:00',1.34289,1.34306,1.34289,1.34299,52.25,1.34323,1.34339,1.34323,1.34334,51.86,True
'2018-05-15T17:52:00',1.34299,1.34325,1.34295,1.34317,60.7,1.34334,1.34354,1.34325,1.34351,57.23,False
'2018-05-15T17:53:00',1.34317,1.34317,1.34297,1.34306,61.43,1.34351,1.34351,1.3433,1.34335,57.55,False
'2018-05-15T17:54:00',1.34306,1.34316,1.34296,1.34316,62.71,1.34335,1.34341,1.34322,1.34339,59.27,True
'2018-05-15T17:55:00',1.34316,1.34316,1.34304,1.3431,57.98,1.34341,1.34344,1.34331,1.3434,51.64,True
'2018-05-15T17:56:00',1.34309,1.3432,1.34305,1.3431,34.64,1.34337,1.34348,1.34331,1.3434,33.49,True
'2018-05-15T17:57:00',1.3431,1.34321,1.34307,1.34313,42.56,1.34335,1.34351,1.34334,1.34341,43.64,False
'2018-05-15T17:58:00',1.34311,1.34316,1.34305,1.34306,55.4,1.34339,1.34344,1.34333,1.34334,46.64,False
'2018-05-15T17:59:00',1.34309,1.34312,1.34296,1.34306,77.42,1.34339,1.34343,1.34326,1.34333,61.57,False
'2018-05-15T18:00:00',1.34302,1.34306,1.34281,1.34295,84.97,1.34333,1.34346,1.3432,1.34336,87.7,True
'2018-05-15T18:01:00',1.34297,1.3434,1.34295,1.34332,59.82,1.34336,1.34375,1.34336,1.34373,72.95,False
'2018-05-15T18:02:00',1.34333,1.34334,1.34316,1.34325,47.05,1.34372,1.34374,1.34355,1.34364,56.94,True
'2018-05-15T18:03:00',1.34324,1.34338,1.3432,1.34329,59.82,1.34364,1.34375,1.34361,1.34366,68.09,True
'2018-05-15T18:04:00',1.34327,1.34383,1.34326,1.34382,55.88,1.34365,1.34423,1.34365,1.34423,51.69,True
'2018-05-15T18:05:00',1.34383,1.34391,1.34372,1.34372,30.27,1.34424,1.34432,1.34413,1.34413,29.64,True
'2018-05-15T18:06:00',1.34374,1.34399,1.34373,1.34396,40.85,1.34413,1.34433,1.34413,1.34432,41.71,False
'2018-05-15T18:07:00',1.34393,1.34397,1.34377,1.34388,73.68,1.34433,1.34436,1.34414,1.34426,76.65,True
'2018-05-15T18:08:00',1.34389,1.3441,1.34385,1.34402,65.76,1.34426,1.34446,1.34421,1.3444,60.64,True
'2018-05-15T18:09:00',1.34401,1.34426,1.34384,1.34401,75.52,1.3444,1.34464,1.34423,1.34442,82.88,False
'2018-05-15T18:10:00',1.34402,1.34426,1.34394,1.34415,64.3,1.34443,1.34463,1.34434,1.34453,71.68,False
'2018-05-15T18:11:00',1.34414,1.34422,1.34404,1.34405,54.07,1.34452,1.34459,1.3444,1.34442,60.41,False
'2018-05-15T18:12:00',1.34404,1.34408,1.34384,1.34397,55.6,1.34442,1.34443,1.34424,1.34435,71.37,False
'2018-05-15T18:13:00',1.34398,1.34402,1.34383,1.34386,52.66,1.34435,1.34443,1.34424,1.34425,51.67,False
'2018-05-15T18:14:00',1.34387,1.34387,1.34363,1.34372,57.43,1.34424,1.34424,1.34404,1.3441,63.87,True
'2018-05-15T18:15:00',1.3437,1.34398,1.34367,1.34398,25.51,1.34409,1.34439,1.34407,1.34439,33.28,True
'2018-05-15T18:16:00',1.34398,1.34416,1.34395,1.34415,52.54,1.34439,1.34456,1.34436,1.34453,67.75,True
'2018-05-15T18:17:00',1.34416,1.34439,1.34415,1.34435,51.87,1.34453,1.34477,1.34453,1.34474,61.46,True
'2018-05-15T18:18:00',1.34435,1.3445,1.34431,1.34447,38.36,1.34473,1.34489,1.34472,1.34486,47.23,True
'2018-05-15T18:19:00',1.34446,1.34455,1.34432,1.34436,45.21,1.34485,1.34494,1.34468,1.34469,53.36,False
'2018-05-15T18:20:00',1.34438,1.3444,1.34405,1.34405,40.46,1.34475,1.34475,1.34446,1.34446,55.79,False
'2018-05-15T18:21:00',1.34406,1.34415,1.34401,1.34401,45.03,1.34447,1.34454,1.34439,1.3444,69.63,False
'2018-05-15T18:22:00',1.34401,1.3441,1.34395,1.34396,63.82,1.3444,1.34446,1.34431,1.34434,73.26,False
'2018-05-15T18:23:00',1.34396,1.34404,1.34383,1.34386,66.27,1.34434,1.34438,1.34419,1.34419,63.76,True
'2018-05-15T18:24:00',1.34386,1.34404,1.34386,1.34392,63.85,1.34421,1.34441,1.34421,1.34431,66.47,True
'2018-05-15T18:25:00',1.34393,1.3443,1.34391,1.34418,62.04,1.34431,1.34469,1.34429,1.34456,55.76,True
'2018-05-15T18:26:00',1.34418,1.34436,1.34415,1.34436,44.6,1.34457,1.34468,1.34452,1.34464,31.35,True
'2018-05-15T18:27:00',1.34436,1.34455,1.34436,1.34446,61.58,1.34465,1.34495,1.34465,1.34487,45.45,True
'2018-05-15T18:28:00',1.34445,1.34458,1.34438,1.34442,67.99,1.34484,1.34495,1.34478,1.34478,55.66,True
'2018-05-15T18:29:00',1.34442,1.34476,1.34442,1.34471,69.67,1.34479,1.34513,1.34479,1.34505,50.43,False
'2018-05-15T18:30:00',1.34468,1.34468,1.34416,1.34435,76.28,1.34501,1.34503,1.34457,1.34474,66.09,False
'2018-05-15T18:31:00',1.34435,1.3444,1.34426,1.34429,42.29,1.34472,1.34479,1.34464,1.3447,34.2,False
'2018-05-15T18:32:00',1.34431,1.34433,1.34405,1.34405,54.92,1.3447,1.34473,1.34444,1.34444,41.92,False
'2018-05-15T18:33:00',1.34407,1.34418,1.34365,1.34368,71.36,1.34447,1.34457,1.34399,1.34409,56.55,False
'2018-05-15T18:34:00',1.3437,1.34393,1.34368,1.34387,39.28,1.34411,1.34434,1.34409,1.34428,32.49,True
'2018-05-15T18:35:00',1.34385,1.34397,1.34377,1.34381,53.62,1.34426,1.34433,1.34414,1.34422,47.86,True
'2018-05-15T18:36:00',1.34383,1.3441,1.34379,1.34404,52.12,1.34421,1.34441,1.34418,1.34438,43.66,False
'2018-05-15T18:37:00',1.34404,1.34404,1.34375,1.34375,67.27,1.34437,1.34438,1.34406,1.34408,68.93,False
'2018-05-15T18:38:00',1.34375,1.34375,1.34345,1.34355,45.18,1.34407,1.34408,1.34385,1.34393,37.74,False
'2018-05-15T18:39:00',1.34355,1.34361,1.34348,1.3435,26.64,1.34392,1.344,1.34387,1.34389,20.52,False
'2018-05-15T18:40:00',1.34349,1.3435,1.34315,1.3432,56.56,1.3439,1.34391,1.34354,1.34359,40.02,False
'2018-05-15T18:41:00',1.34326,1.34333,1.34315,1.34315,58.85,1.34362,1.34373,1.34355,1.34356,52.01,False
'2018-05-15T18:42:00',1.34315,1.34327,1.34315,1.34325,32.7,1.34356,1.34364,1.34352,1.34361,35.06,True
'2018-05-15T18:43:00',1.34323,1.34335,1.34315,1.34321,53.52,1.34361,1.34373,1.34354,1.34357,56.95,False
'2018-05-15T18:44:00',1.34322,1.34328,1.34314,1.34321,44.83,1.34357,1.34365,1.34351,1.34358,43.16,True
'2018-05-15T18:45:00',1.34321,1.34332,1.34305,1.34314,91.36,1.34358,1.34367,1.34345,1.34353,85.18,True
'2018-05-15T18:46:00',1.34314,1.34334,1.34313,1.34323,48.66,1.34353,1.3437,1.34349,1.34361,46.54,False
'2018-05-15T18:47:00',1.34318,1.34318,1.34279,1.34283,45.71,1.34354,1.34354,1.3432,1.34322,44.29,False
'2018-05-15T18:48:00',1.34283,1.34284,1.34253,1.34275,39.69,1.34324,1.34324,1.34292,1.34314,46.05,False
'2018-05-15T18:49:00',1.34273,1.34274,1.34248,1.34262,36.54,1.34314,1.34315,1.34289,1.34299,47.34,False
'2018-05-15T18:50:00',1.34262,1.34271,1.34258,1.34263,42.3,1.34302,1.3431,1.34298,1.343,56.75,False
'2018-05-15T18:51:00',1.34263,1.34265,1.34252,1.34259,49.79,1.343,1.34301,1.34288,1.34296,52.28,True
'2018-05-15T18:52:00',1.3426,1.34269,1.34257,1.34264,34.36,1.34298,1.34305,1.34294,1.343,34.33,True
'2018-05-15T18:53:00',1.34267,1.34275,1.34255,1.34275,67.81,1.343,1.34312,1.34291,1.3431,70.4,True
'2018-05-15T18:54:00',1.34275,1.34282,1.3426,1.34267,68.94,1.34309,1.34316,1.34298,1.34304,60.14,True
'2018-05-15T18:55:00',1.34267,1.34288,1.34266,1.34287,85.33,1.34304,1.34324,1.34303,1.34322,90.68,False
'2018-05-15T18:56:00',1.34287,1.34287,1.34275,1.34282,53.09,1.34322,1.34325,1.34312,1.34319,57.63,True
'2018-05-15T18:57:00',1.34282,1.34289,1.34266,1.34279,68.29,1.34319,1.34324,1.34302,1.34314,74.48,True
'2018-05-15T18:58:00',1.3428,1.34295,1.34262,1.34262,76.84,1.34314,1.34336,1.34299,1.34301,85.38,False
'2018-05-15T18:59:00',1.34262,1.34271,1.34243,1.3425,45.21,1.34299,1.34308,1.34283,1.34288,62.89,False
'2018-05-15T19:00:00',1.34252,1.34255,1.34241,1.34243,50.08,1.34291,1.34295,1.34279,1.34279,65.49,False
'2018-05-15T19:01:00',1.34242,1.34251,1.34228,1.34243,70.41,1.34279,1.34286,1.34265,1.34277,85.13,False
'2018-05-15T19:02:00',1.34242,1.34242,1.3422,1.3422,61.46,1.34274,1.34274,1.34255,1.34255,58.27,False
'2018-05-15T19:03:00',1.34216,1.34235,1.34186,1.34221,103.67,1.34253,1.34276,1.34225,1.34262,86.84,False
'2018-05-15T19:04:00',1.34222,1.3423,1.34213,1.34217,70.8,1.34263,1.34266,1.34251,1.34253,68.38,False
'2018-05-15T19:05:00',1.34217,1.34231,1.34214,1.34214,67.61,1.34252,1.34264,1.34251,1.34255,69.74,True
'2018-05-15T19:06:00',1.34212,1.34237,1.34208,1.34234,87.0,1.34253,1.34272,1.34245,1.34271,82.26,True
'2018-05-15T19:07:00',1.34237,1.34251,1.34235,1.34246,42.13,1.34273,1.34287,1.34273,1.34287,40.57,True
'2018-05-15T19:08:00',1.34246,1.3425,1.34241,1.34245,45.2,1.34287,1.3429,1.3428,1.34285,36.15,True
'2018-05-15T19:09:00',1.34246,1.34261,1.34234,1.34258,66.0,1.34285,1.34296,1.34275,1.34295,59.06,True
'2018-05-15T19:10:00',1.34254,1.34272,1.34254,1.34266,53.26,1.34295,1.34313,1.34295,1.34307,53.61,True
'2018-05-15T19:11:00',1.34267,1.34284,1.34267,1.34272,47.14,1.34308,1.34323,1.34308,1.34311,38.52,False
'2018-05-15T19:12:00',1.34272,1.34282,1.34268,1.34272,37.89,1.34312,1.34321,1.34307,1.34307,39.28,True
'2018-05-15T19:13:00',1.34272,1.34284,1.34258,1.34282,60.68,1.34307,1.3432,1.34295,1.34318,67.18,False
'2018-05-15T19:14:00',1.34282,1.34282,1.34264,1.34272,51.23,1.34318,1.34318,1.343,1.34309,49.74,False
'2018-05-15T19:15:00',1.3427,1.34274,1.34236,1.34242,61.27,1.34307,1.34313,1.34275,1.34281,58.77,False
'2018-05-15T19:16:00',1.34241,1.34252,1.34241,1.34245,32.57,1.3428,1.34293,1.3428,1.34286,30.34,True
'2018-05-15T19:17:00',1.34244,1.34255,1.34237,1.34239,53.5,1.34284,1.34292,1.34273,1.34276,48.34,False
'2018-05-15T19:18:00',1.34239,1.34252,1.34228,1.34244,64.92,1.34277,1.34288,1.34269,1.3428,60.76,False
'2018-05-15T19:19:00',1.34244,1.34244,1.34166,1.34174,66.59,1.34278,1.3428,1.34206,1.34215,69.22,False
'2018-05-15T19:20:00',1.34176,1.34179,1.34172,1.34178,36.48,1.34215,1.3422,1.34212,1.34217,36.48,True
'2018-05-15T19:21:00',1.34177,1.34181,1.34162,1.34168,37.05,1.34218,1.3422,1.34203,1.34207,38.18,True
'2018-05-15T19:22:00',1.34168,1.34184,1.34151,1.34159,69.33,1.34209,1.34219,1.3419,1.34193,69.26,False
'2018-05-15T19:23:00',1.34159,1.34168,1.34146,1.34148,65.76,1.34195,1.34202,1.34186,1.34188,67.76,False
'2018-05-15T19:24:00',1.34147,1.34166,1.34147,1.3416,41.64,1.34188,1.34205,1.34187,1.34195,42.89,False
'2018-05-15T19:25:00',1.3416,1.34163,1.34147,1.34156,50.86,1.34195,1.34199,1.34186,1.34195,52.19,True
'2018-05-15T19:26:00',1.34159,1.34178,1.34159,1.34175,43.18,1.34196,1.34218,1.34196,1.34212,48.19,True
'2018-05-15T19:27:00',1.34175,1.34187,1.34165,1.34169,49.16,1.34213,1.34228,1.34205,1.34209,53.46,False
'2018-05-15T19:28:00',1.34169,1.34169,1.3414,1.34145,41.97,1.34208,1.34209,1.34181,1.34184,39.47,True
'2018-05-15T19:29:00',1.34144,1.3417,1.34144,1.34158,58.38,1.34183,1.3421,1.34183,1.34198,56.51,False
'2018-05-15T19:30:00',1.34157,1.34162,1.34152,1.34161,35.68,1.34198,1.34203,1.34192,1.34198,44.34,True
'2018-05-15T19:31:00',1.34161,1.34168,1.34155,1.34155,42.1,1.34202,1.34207,1.34191,1.34191,42.37,False
'2018-05-15T19:32:00',1.34155,1.34163,1.34146,1.34163,59.21,1.34191,1.34199,1.34183,1.34198,54.07,False
'2018-05-15T19:33:00',1.34163,1.34163,1.34141,1.3415,45.23,1.34199,1.34199,1.3418,1.34187,44.65,False
'2018-05-15T19:34:00',1.34147,1.3416,1.34146,1.34152,45.68,1.34188,1.34197,1.34183,1.34187,44.46,False
'2018-05-15T19:35:00',1.34152,1.34155,1.3414,1.34145,47.28,1.34188,1.34191,1.34176,1.34182,50.47,True
'2018-05-15T19:36:00',1.34146,1.34172,1.3414,1.34164,71.66,1.34182,1.34208,1.34175,1.342,72.57,True
'2018-05-15T19:37:00',1.34168,1.34181,1.34168,1.34179,21.72,1.34204,1.34222,1.34204,1.3422,31.79,True
'2018-05-15T19:38:00',1.34181,1.34187,1.34175,1.34184,27.29,1.34222,1.34226,1.34215,1.34222,34.15,True
'2018-05-15T19:39:00',1.34185,1.34204,1.34182,1.34204,29.25,1.34222,1.34239,1.34221,1.34239,31.98,True
'2018-05-15T19:40:00',1.34204,1.34207,1.34189,1.34194,49.03,1.34239,1.34244,1.34227,1.34231,50.48,False
'2018-05-15T19:41:00',1.34194,1.34195,1.3416,1.34161,20.05,1.34231,1.34231,1.34197,1.34197,20.12,False
'2018-05-15T19:42:00',1.34159,1.34161,1.34148,1.3415,25.44,1.34197,1.34201,1.34188,1.34189,24.94,False
'2018-05-15T19:43:00',1.3415,1.34155,1.34149,1.34155,19.68,1.34191,1.34195,1.34189,1.34194,16.53,False
'2018-05-15T19:44:00',1.34154,1.34154,1.34132,1.3415,55.29,1.34195,1.34195,1.3417,1.34188,39.9,False
'2018-05-15T19:45:00',1.3415,1.34154,1.34134,1.3414,50.21,1.34187,1.34193,1.34168,1.34169,38.99,True
'2018-05-15T19:46:00',1.3414,1.34162,1.34132,1.34162,50.68,1.3417,1.34201,1.34168,1.34201,43.42,True
'2018-05-15T19:47:00',1.34162,1.34176,1.34152,1.34159,62.05,1.34201,1.34212,1.34191,1.34198,47.43,False
'2018-05-15T19:48:00',1.34159,1.34171,1.34142,1.34171,49.09,1.34198,1.34204,1.34182,1.34204,41.4,True
'2018-05-15T19:49:00',1.34171,1.34173,1.34139,1.34159,62.19,1.34205,1.34211,1.34176,1.34192,50.38,True
'2018-05-15T19:50:00',1.34159,1.34176,1.34159,1.34173,25.24,1.34194,1.34212,1.34194,1.34212,23.71,True
'2018-05-15T19:51:00',1.34173,1.34195,1.34173,1.34195,39.9,1.34212,1.3423,1.34209,1.3423,33.09,True
'2018-05-15T19:52:00',1.34193,1.34203,1.34184,1.34203,44.16,1.34225,1.34236,1.34221,1.34236,34.12,True
'2018-05-15T19:53:00',1.34203,1.34205,1.34194,1.34201,33.18,1.34238,1.34243,1.34225,1.34233,25.57,False
'2018-05-15T19:54:00',1.34201,1.34203,1.34194,1.342,17.25,1.3423,1.34234,1.34221,1.3423,13.11,True
'2018-05-15T19:55:00',1.342,1.34208,1.34192,1.34201,40.04,1.34234,1.34246,1.34232,1.34233,32.23,False
'2018-05-15T19:56:00',1.34201,1.34201,1.34184,1.34197,47.3,1.34235,1.34238,1.34219,1.34238,47.78,True
'2018-05-15T19:57:00',1.34197,1.34207,1.34191,1.34205,55.25,1.34237,1.34243,1.34228,1.34243,48.56,True
'2018-05-15T19:58:00',1.34207,1.34221,1.34197,1.34213,45.99,1.34244,1.34253,1.34234,1.34253,39.59,True
'2018-05-15T19:59:00',1.34214,1.34224,1.3421,1.34214,61.52,1.34252,1.34257,1.34247,1.34247,50.5,False
'2018-05-15T20:00:00',1.34214,1.34216,1.34205,1.34216,26.99,1.3425,1.34255,1.34244,1.34254,27.59,False
'2018-05-15T20:01:00',1.34216,1.34216,1.34195,1.34211,53.75,1.34253,1.34253,1.34233,1.34246,60.38,False
'2018-05-15T20:02:00',1.34206,1.3421,1.34189,1.34203,63.75,1.34244,1.34249,1.3423,1.34239,71.28,False
'2018-05-15T20:03:00',1.34195,1.34204,1.3418,1.34196,71.25,1.34239,1.34241,1.34222,1.34231,67.27,False
'2018-05-15T20:04:00',1.34196,1.34196,1.34165,1.34171,72.0,1.3423,1.34232,1.34211,1.34212,65.9,False
'2018-05-15T20:05:00',1.34171,1.34177,1.34165,1.34174,39.75,1.34211,1.34218,1.34209,1.34216,41.39,True
'2018-05-15T20:06:00',1.34176,1.34196,1.34174,1.34194,20.25,1.34214,1.34232,1.3421,1.34232,20.33,True
'2018-05-15T20:07:00',1.34194,1.34198,1.34185,1.34195,30.75,1.34232,1.3424,1.34227,1.34238,32.97,False
'2018-05-15T20:08:00',1.34195,1.34196,1.34185,1.34185,14.25,1.34238,1.34238,1.34222,1.34223,15.15,False
'2018-05-15T20:09:00',1.34183,1.3419,1.34177,1.34188,24.0,1.34221,1.34226,1.34219,1.34221,26.37,True
'2018-05-15T20:10:00',1.3419,1.342,1.34182,1.34198,25.5,1.34228,1.34236,1.34219,1.34231,25.4,True
'2018-05-15T20:11:00',1.34197,1.34205,1.34193,1.34199,15.0,1.34233,1.3424,1.34231,1.34236,15.15,False
'2018-05-15T20:12:00',1.34198,1.34198,1.34189,1.34196,22.5,1.34234,1.34238,1.34227,1.34234,23.25,False
'2018-05-15T20:13:00',1.34196,1.34196,1.34182,1.34189,25.5,1.34234,1.34235,1.34222,1.34222,26.16,False
'2018-05-15T20:14:00',1.34188,1.34188,1.34155,1.34165,35.25,1.34221,1.34221,1.342,1.34211,36.49,False
'2018-05-15T20:15:00',1.34165,1.34176,1.34158,1.34165,45.72,1.34211,1.34214,1.342,1.34206,51.9,False
'2018-05-15T20:16:00',1.34166,1.34166,1.34135,1.34139,66.07,1.34204,1.34204,1.3418,1.34184,78.07,False
'2018-05-15T20:17:00',1.34139,1.34146,1.34135,1.34145,33.89,1.34184,1.34191,1.34181,1.34182,39.79,False
'2018-05-15T20:18:00',1.34143,1.34147,1.34124,1.34145,57.75,1.3418,1.34185,1.34162,1.34185,61.05,True
'2018-05-15T20:19:00',1.34145,1.34153,1.34139,1.34146,78.0,1.34185,1.34194,1.3418,1.34181,78.95,True
'2018-05-15T20:20:00',1.34143,1.34173,1.34143,1.34173,42.75,1.3418,1.34216,1.3418,1.34216,46.03,True
'2018-05-15T20:21:00',1.34172,1.34176,1.34161,1.34173,60.0,1.34216,1.3422,1.34206,1.34213,60.89,True
'2018-05-15T20:22:00',1.34173,1.34183,1.34167,1.34177,53.25,1.34214,1.34224,1.34212,1.34217,55.25,False
'2018-05-15T20:23:00',1.34177,1.3418,1.34151,1.34155,57.07,1.34217,1.3422,1.34193,1.34201,55.78,False
'2018-05-15T20:24:00',1.34155,1.34164,1.34145,1.34164,39.72,1.34201,1.34205,1.34188,1.34202,37.24,True
'2018-05-15T20:25:00',1.34164,1.3419,1.34163,1.34176,104.84,1.34201,1.34238,1.342,1.3422,97.11,False
'2018-05-15T20:26:00',1.34176,1.34177,1.34135,1.34155,100.84,1.3422,1.34224,1.34173,1.34202,97.8,True
'2018-05-15T20:27:00',1.34155,1.34185,1.34155,1.34175,54.46,1.342,1.34236,1.342,1.34222,55.92,True
'2018-05-15T20:28:00',1.34175,1.34193,1.34175,1.34187,31.64,1.34222,1.3424,1.34222,1.34234,31.21,True
'2018-05-15T20:29:00',1.34195,1.34222,1.34188,1.3422,65.93,1.34238,1.3427,1.34231,1.34268,68.65,True
'2018-05-15T20:30:00',1.34222,1.34245,1.34222,1.34236,81.62,1.34265,1.34295,1.34265,1.34277,81.13,False
'2018-05-15T20:31:00',1.34236,1.34245,1.34216,1.34231,74.32,1.34277,1.34289,1.34258,1.34275,71.7,True
'2018-05-15T20:32:00',1.34233,1.34247,1.3422,1.34231,117.92,1.34276,1.34295,1.34261,1.34268,117.82,False
'2018-05-15T20:33:00',1.34229,1.34232,1.34215,1.34226,44.76,1.34267,1.34274,1.34257,1.34269,45.42,True
'2018-05-15T20:34:00',1.34229,1.34244,1.34216,1.34235,85.7,1.34266,1.34284,1.34261,1.34273,87.06,True
'2018-05-15T20:35:00',1.34238,1.34247,1.3422,1.3423,78.35,1.34275,1.34285,1.34268,1.34268,83.84,True
'2018-05-15T20:36:00',1.34228,1.34254,1.34226,1.34228,59.28,1.34263,1.34291,1.34263,1.34275,60.94,False
'2018-05-15T20:37:00',1.34225,1.34253,1.34225,1.34249,63.5,1.34274,1.34291,1.34269,1.34285,65.45,True
'2018-05-15T20:38:00',1.34246,1.34257,1.34236,1.34256,47.0,1.34283,1.34298,1.34273,1.34294,50.07,True
'2018-05-15T20:39:00',1.34254,1.34267,1.34254,1.34256,32.75,1.34292,1.34313,1.34289,1.34291,34.47,False
'2018-05-15T20:40:00',1.34256,1.34267,1.34244,1.34265,44.25,1.34291,1.34306,1.34279,1.34302,48.24,True
'2018-05-15T20:41:00',1.34263,1.34274,1.34236,1.34236,60.46,1.34299,1.34311,1.34278,1.34278,61.2,False
'2018-05-15T20:42:00',1.34232,1.34243,1.34223,1.34223,42.07,1.34274,1.34286,1.3427,1.3427,43.33,False
'2018-05-15T20:43:00',1.34226,1.34239,1.34218,1.34234,41.83,1.34271,1.34284,1.34266,1.34277,41.79,False
'2018-05-15T20:44:00',1.34236,1.3424,1.34227,1.34235,19.5,1.34279,1.3428,1.3427,1.34273,19.52,True
'2018-05-15T20:45:00',1.34237,1.34248,1.34237,1.34247,18.0,1.34274,1.34286,1.34274,1.34284,18.66,True
'2018-05-15T20:46:00',1.34246,1.34249,1.34232,1.34236,39.74,1.34282,1.34292,1.34269,1.34285,40.92,True
'2018-05-15T20:47:00',1.34239,1.34261,1.34229,1.34245,65.85,1.34286,1.34295,1.34267,1.34278,72.22,False
'2018-05-15T20:48:00',1.34247,1.34257,1.34233,1.3424,55.01,1.34287,1.34289,1.34271,1.34278,55.66,True
'2018-05-15T20:49:00',1.34243,1.34259,1.34229,1.34258,48.03,1.34284,1.34302,1.34269,1.34298,48.55,True
'2018-05-15T20:50:00',1.34258,1.34261,1.34237,1.3425,52.91,1.34293,1.34303,1.34287,1.34287,55.67,False
'2018-05-15T20:51:00',1.34247,1.3426,1.3424,1.34253,46.5,1.34285,1.34298,1.34281,1.34284,48.46,False
'2018-05-15T20:52:00',1.34254,1.34257,1.34218,1.34237,36.71,1.34287,1.34293,1.34269,1.34282,41.41,False
'2018-05-15T20:53:00',1.34236,1.34236,1.34206,1.34224,38.02,1.34281,1.34281,1.34256,1.34267,40.09,False
'2018-05-15T20:54:00',1.34216,1.34222,1.34205,1.34205,30.07,1.34267,1.34267,1.34245,1.34245,30.74,True
'2018-05-15T20:55:00',1.342,1.34225,1.34193,1.34225,57.71,1.34241,1.34263,1.34235,1.34263,60.12,True
'2018-05-15T20:56:00',1.34223,1.34226,1.34211,1.34223,38.49,1.3426,1.34269,1.34251,1.34261,40.33,True
'2018-05-15T20:57:00',1.34222,1.34229,1.34215,1.34229,15.0,1.34257,1.34269,1.34252,1.34266,15.66,True
'2018-05-15T20:58:00',1.3423,1.34248,1.34219,1.34248,48.82,1.34268,1.34291,1.34265,1.34291,51.28,False
'2018-05-15T20:59:00',1.34248,1.34248,1.34223,1.34241,102.05,1.34286,1.3429,1.34263,1.34279,105.73,True
'2018-05-15T21:00:00',1.3424,1.34252,1.34216,1.34239,75.46,1.34276,1.34295,1.34265,1.34284,75.07,True
'2018-05-15T21:01:00',1.34239,1.34253,1.34231,1.34252,35.69,1.34284,1.34298,1.34276,1.34289,37.26,True
'2018-05-15T21:02:00',1.34253,1.34258,1.34239,1.34246,37.32,1.34291,1.343,1.34281,1.34282,38.01,True
'2018-05-15T21:03:00',1.34251,1.34261,1.34239,1.34253,33.0,1.34286,1.34297,1.34278,1.34289,35.11,False
'2018-05-15T21:04:00',1.34253,1.34253,1.34221,1.34225,49.69,1.34289,1.34289,1.34265,1.34268,53.63,False
'2018-05-15T21:05:00',1.34225,1.34228,1.34213,1.34223,38.05,1.34268,1.34274,1.34256,1.34265,39.12,True
'2018-05-15T21:06:00',1.34226,1.34233,1.34205,1.34205,47.32,1.34267,1.34276,1.34244,1.34244,48.91,False
'2018-05-15T21:07:00',1.34209,1.34231,1.34209,1.3423,36.87,1.34246,1.3427,1.34246,1.34266,37.87,True
'2018-05-15T21:08:00',1.34226,1.34234,1.34218,1.34234,23.25,1.34265,1.34274,1.34257,1.34272,23.74,True
'2018-05-15T21:09:00',1.34234,1.3424,1.3423,1.3424,13.5,1.34269,1.34278,1.34265,1.34276,13.57,True
'2018-05-15T21:10:00',1.34239,1.34245,1.34224,1.34236,64.37,1.3428,1.34289,1.34271,1.34271,65.22,False
'2018-05-15T21:11:00',1.34233,1.34236,1.34219,1.34229,24.0,1.34271,1.34275,1.34257,1.34267,24.96,False
'2018-05-15T21:12:00',1.34224,1.34228,1.34215,1.34226,21.75,1.34262,1.34266,1.34255,1.34264,21.64,False
'2018-05-15T21:13:00',1.34221,1.34224,1.34173,1.34182,56.92,1.34258,1.34265,1.34227,1.34227,58.32,False
'2018-05-15T21:14:00',1.34184,1.34208,1.34182,1.34193,59.35,1.34228,1.34257,1.34228,1.34249,65.28,True
'2018-05-15T21:15:00',1.34193,1.34214,1.34193,1.34198,30.4,1.34248,1.34257,1.34239,1.34239,30.64,False
'2018-05-15T21:16:00',1.34201,1.34209,1.34201,1.34204,10.5,1.34236,1.34247,1.34236,1.3424,10.5,False
'2018-05-15T21:17:00',1.34201,1.34203,1.34186,1.34199,20.32,1.34238,1.3424,1.34228,1.34234,20.73,True
'2018-05-15T21:18:00',1.34199,1.34207,1.34186,1.34206,48.75,1.34237,1.34245,1.34229,1.34242,50.79,True
'2018-05-15T21:19:00',1.34203,1.34207,1.3419,1.34207,36.75,1.34241,1.34246,1.34229,1.34242,37.41,True
'2018-05-15T21:20:00',1.34203,1.3421,1.34198,1.34202,21.75,1.34241,1.34241,1.34231,1.34235,21.96,True
'2018-05-15T21:21:00',1.342,1.34221,1.34198,1.34218,38.25,1.34233,1.34258,1.34233,1.34255,38.49,False
'2018-05-15T21:22:00',1.34216,1.34217,1.3421,1.34215,20.62,1.34254,1.34264,1.34248,1.34252,20.96,True
'2018-05-15T21:23:00',1.34216,1.34243,1.34213,1.34236,51.08,1.34261,1.34289,1.3425,1.34284,57.02,True
'2018-05-15T21:24:00',1.34236,1.34242,1.34228,1.34235,51.76,1.34284,1.34292,1.34278,1.34285,54.42,True
'2018-05-15T21:25:00',1.34235,1.34244,1.34216,1.34228,38.81,1.34285,1.34289,1.34265,1.34268,43.2,False
'2018-05-15T21:26:00',1.34228,1.34231,1.3421,1.34226,30.35,1.34273,1.34276,1.34252,1.34267,30.87,False
'2018-05-15T21:27:00',1.3422,1.34223,1.34207,1.34222,34.36,1.34263,1.34265,1.34253,1.34265,34.44,True
'2018-05-15T21:28:00',1.34225,1.34228,1.34219,1.34228,16.78,1.34262,1.34272,1.34257,1.34266,16.39,True
'2018-05-15T21:29:00',1.34226,1.34232,1.34224,1.34225,13.5,1.34265,1.34267,1.3426,1.3426,13.5,False
'2018-05-15T21:30:00',1.34224,1.34226,1.34212,1.34216,25.5,1.34264,1.34264,1.34246,1.34254,26.46,True
'2018-05-15T21:31:00',1.34219,1.34229,1.34212,1.34225,33.75,1.34254,1.34265,1.34254,1.34259,35.95,True
'2018-05-15T21:32:00',1.34227,1.34244,1.3422,1.3422,60.22,1.34261,1.34291,1.34261,1.34275,59.75,False
'2018-05-15T21:33:00',1.34219,1.34226,1.34213,1.34221,50.49,1.34277,1.34278,1.34264,1.34266,49.93,False
'2018-05-15T21:34:00',1.34221,1.34228,1.34215,1.34225,56.32,1.34266,1.34273,1.34263,1.34266,60.61,True
'2018-05-15T21:35:00',1.34227,1.34236,1.34216,1.34225,47.32,1.34268,1.34277,1.3426,1.34263,50.75,False
'2018-05-15T21:36:00',1.34225,1.34233,1.34219,1.34233,15.75,1.34263,1.34268,1.34257,1.34264,16.1,True
'2018-05-15T21:37:00',1.34229,1.34242,1.34226,1.34234,33.0,1.34272,1.34282,1.34268,1.34272,35.22,True
'2018-05-15T21:38:00',1.34239,1.34246,1.34225,1.34237,28.75,1.34278,1.34286,1.34267,1.34275,29.19,False
'2018-05-15T21:39:00',1.34235,1.34238,1.34216,1.34217,23.25,1.34276,1.34276,1.34255,1.34256,25.5,False
'2018-05-15T21:40:00',1.3422,1.34234,1.34218,1.34226,25.57,1.34259,1.34273,1.34256,1.34273,25.14,True
'2018-05-15T21:41:00',1.3423,1.34237,1.34229,1.34235,11.39,1.34275,1.34279,1.34271,1.34271,12.07,True
'2018-05-15T21:42:00',1.34224,1.34241,1.34224,1.3423,15.39,1.3428,1.34282,1.34263,1.3428,16.06,False
'2018-05-15T21:43:00',1.34231,1.34235,1.34224,1.34234,17.25,1.34276,1.34276,1.34264,1.34271,17.81,False
'2018-05-15T21:44:00',1.34228,1.34232,1.34216,1.34224,21.67,1.34265,1.34275,1.34254,1.34257,22.85,False
'2018-05-15T21:45:00',1.34221,1.34229,1.34215,1.34224,20.39,1.34252,1.34261,1.34248,1.34257,20.25,False
'2018-05-15T21:46:00',1.34226,1.34229,1.34226,1.34229,3.0,1.34259,1.34261,1.34259,1.3426,3.0,True
'2018-05-15T21:47:00',1.34228,1.3423,1.34224,1.34224,5.25,1.34259,1.34267,1.34257,1.34257,5.25,False
'2018-05-15T21:48:00',1.34222,1.34224,1.34206,1.34218,10.25,1.34255,1.34257,1.34247,1.34249,10.5,False
'2018-05-15T21:49:00',1.34218,1.3422,1.34218,1.34218,3.0,1.34251,1.34253,1.34249,1.34249,3.0,False
'2018-05-15T21:50:00',1.34212,1.34215,1.34199,1.34202,19.57,1.34245,1.34247,1.34237,1.34241,19.57,False
'2018-05-15T21:51:00',1.34199,1.34207,1.3419,1.34204,24.92,1.34237,1.34249,1.3423,1.34242,24.71,True
'2018-05-15T21:52:00',1.34207,1.34212,1.34191,1.34197,16.01,1.34243,1.34249,1.34229,1.34235,15.82,False
'2018-05-15T21:53:00',1.342,1.34206,1.34189,1.34193,20.32,1.34235,1.34244,1.34227,1.3423,19.5,True
'2018-05-15T21:54:00',1.34195,1.34231,1.34195,1.34218,35.8,1.34231,1.34276,1.34231,1.34265,37.94,False
'2018-05-15T21:55:00',1.34218,1.3422,1.34197,1.34198,54.24,1.34265,1.34274,1.3425,1.3425,54.04,False
'2018-05-15T21:56:00',1.34197,1.34204,1.34189,1.34193,48.52,1.3425,1.34258,1.34241,1.34241,51.28,False
'2018-05-15T21:57:00',1.34193,1.34193,1.34179,1.34181,32.42,1.34241,1.34241,1.34224,1.34224,31.5,False
'2018-05-15T21:58:00',1.34181,1.34186,1.34181,1.34182,19.4,1.34224,1.34228,1.34224,1.34225,18.0,True
'2018-05-15T21:59:00',1.34182,1.34189,1.34176,1.34183,30.29,1.34225,1.34241,1.3422,1.34226,29.46,False
'2018-05-15T22:00:00',1.34181,1.34188,1.34181,1.34182,7.5,1.34224,1.34227,1.3422,1.3422,7.5,True
'2018-05-15T22:01:00',1.34184,1.34197,1.34184,1.34195,9.75,1.34227,1.3423,1.34224,1.34226,9.75,True
'2018-05-15T22:02:00',1.34192,1.34213,1.34192,1.34213,7.5,1.34225,1.34251,1.34225,1.34251,7.5,True
'2018-05-15T22:03:00',1.34216,1.34227,1.3421,1.34227,11.32,1.34251,1.3427,1.34251,1.3427,11.25,True
'2018-05-15T22:04:00',1.34231,1.34235,1.34231,1.34235,1.5,1.34273,1.34278,1.34273,1.34278,1.5,True
'2018-05-15T22:05:00',1.34238,1.34253,1.34236,1.34251,7.5,1.34281,1.34296,1.34279,1.34294,7.5,True
'2018-05-15T22:06:00',1.34254,1.34254,1.34236,1.34239,8.25,1.34297,1.34297,1.34284,1.34284,8.53,False
'2018-05-15T22:07:00',1.34237,1.34237,1.34233,1.34233,2.25,1.34278,1.34278,1.34276,1.34276,2.25,True
'2018-05-15T22:08:00',1.34223,1.34242,1.34223,1.34228,9.57,1.34289,1.34289,1.34268,1.34268,8.82,False
'2018-05-15T22:09:00',1.34231,1.34233,1.34206,1.34226,15.03,1.34268,1.34274,1.34257,1.34264,14.84,False
'2018-05-15T22:10:00',1.34228,1.34233,1.34228,1.34233,3.75,1.34266,1.34273,1.34265,1.3427,3.75,True
'2018-05-15T22:11:00',1.34217,1.34233,1.34216,1.34233,2.89,1.34281,1.34282,1.34269,1.34271,2.64,True
'2018-05-15T22:12:00',1.3423,1.34242,1.34217,1.34217,14.25,1.34267,1.34281,1.34252,1.34252,14.25,False
'2018-05-15T22:13:00',1.34218,1.34222,1.34215,1.34215,6.0,1.34254,1.3426,1.34252,1.34252,6.0,False
'2018-05-15T22:14:00',1.34213,1.34217,1.34207,1.34217,6.0,1.3425,1.34258,1.34248,1.34255,6.0,True
'2018-05-15T22:15:00',1.34216,1.34231,1.34216,1.34228,5.75,1.34254,1.34271,1.34254,1.34268,6.0,False
'2018-05-15T22:16:00',1.34228,1.3423,1.34224,1.34227,6.0,1.34265,1.34271,1.34262,1.34268,6.0,True
'2018-05-15T22:17:00',1.34221,1.3424,1.34221,1.34234,10.5,1.34272,1.34282,1.34266,1.34271,10.5,True
'2018-05-15T22:18:00',1.34237,1.34248,1.34235,1.34245,6.75,1.34274,1.3429,1.34273,1.34283,6.75,False
'2018-05-15T22:19:00',1.34245,1.34245,1.34241,1.34241,3.75,1.3428,1.34282,1.34278,1.34278,3.75,False
'2018-05-15T22:20:00',1.34239,1.34239,1.34237,1.34237,1.5,1.34276,1.34276,1.34273,1.34273,1.5,True
'2018-05-15T22:21:00',1.34223,1.34248,1.34223,1.34245,3.64,1.34289,1.3429,1.34282,1.34282,3.39,False
'2018-05-15T22:22:00',1.34243,1.34246,1.34243,1.34244,2.25,1.34281,1.34284,1.34281,1.34282,2.25,False
'2018-05-15T22:23:00',1.34231,1.34234,1.34231,1.34234,1.74,1.34295,1.34298,1.34295,1.34298,1.71,True
'2018-05-15T22:24:00',1.34235,1.34258,1.34234,1.34258,5.49,1.34295,1.34297,1.34284,1.34296,5.46,True
'2018-05-15T22:25:00',1.34261,1.34279,1.34253,1.3426,24.07,1.34297,1.34324,1.34294,1.34297,25.89,False
'2018-05-15T22:26:00',1.34256,1.34262,1.34246,1.3425,6.75,1.34299,1.34299,1.34288,1.34288,6.75,True
'2018-05-15T22:27:00',1.34252,1.34262,1.34251,1.34259,11.25,1.3429,1.34301,1.3429,1.34298,11.25,True
'2018-05-15T22:28:00',1.34263,1.34263,1.34253,1.34257,4.5,1.34302,1.34302,1.34295,1.34295,4.5,False
'2018-05-15T22:29:00',1.34259,1.34259,1.34255,1.34255,5.25,1.34298,1.34298,1.34292,1.34292,5.25,False
'2018-05-15T22:30:00',1.34246,1.34246,1.34237,1.34241,16.96,1.34306,1.34312,1.34301,1.34306,16.46,False
'2018-05-15T22:31:00',1.34242,1.34242,1.34232,1.34234,10.83,1.34306,1.34306,1.34297,1.343,11.58,True
'2018-05-15T22:32:00',1.34233,1.34258,1.34232,1.34258,14.25,1.34299,1.34314,1.34294,1.34314,19.2,False
'2018-05-15T22:33:00',1.34253,1.34255,1.34228,1.34231,20.16,1.34314,1.34314,1.34292,1.34295,24.2,False
'2018-05-15T22:34:00',1.34232,1.34232,1.34226,1.34226,6.27,1.34295,1.34296,1.3429,1.3429,9.28,False
'2018-05-15T22:35:00',1.34227,1.34231,1.34226,1.34229,21.4,1.34291,1.34295,1.34291,1.34295,24.87,True
'2018-05-15T22:36:00',1.34228,1.34239,1.34226,1.34226,14.82,1.34294,1.34305,1.34292,1.34292,15.45,False
'2018-05-15T22:37:00',1.34222,1.34237,1.34217,1.34235,14.75,1.34288,1.34295,1.34281,1.34295,19.91,True
'2018-05-15T22:38:00',1.34235,1.34237,1.34223,1.34225,13.68,1.34301,1.34303,1.34288,1.34289,13.68,True
'2018-05-15T22:39:00',1.34224,1.34258,1.34224,1.34255,19.06,1.3429,1.34322,1.3429,1.34321,18.67,True
'2018-05-15T22:40:00',1.34254,1.34269,1.34242,1.34242,25.51,1.3432,1.34335,1.34304,1.34304,31.93,False
'2018-05-15T22:41:00',1.34242,1.34242,1.34223,1.34223,16.71,1.34304,1.34304,1.34285,1.34285,22.53,False
'2018-05-15T22:42:00',1.34221,1.34228,1.34221,1.34228,10.72,1.34285,1.34292,1.34285,1.34286,11.44,True
'2018-05-15T22:43:00',1.34227,1.34228,1.34222,1.34228,15.85,1.34288,1.34294,1.34286,1.34294,15.39,True
'2018-05-15T22:44:00',1.34229,1.34229,1.34227,1.34228,6.52,1.34293,1.34294,1.34292,1.34294,6.27,True
'2018-05-15T22:45:00',1.34227,1.34243,1.34225,1.34243,11.65,1.34291,1.34308,1.34289,1.34307,11.65,True
'2018-05-15T22:46:00',1.34242,1.34244,1.34232,1.34233,14.25,1.34308,1.3431,1.34297,1.34297,14.25,False
'2018-05-15T22:47:00',1.34235,1.34235,1.34195,1.34222,31.29,1.34299,1.343,1.34261,1.34288,31.96,False
'2018-05-15T22:48:00',1.34223,1.34223,1.34202,1.34204,24.24,1.34289,1.34289,1.34262,1.34262,25.65,False
'2018-05-15T22:49:00',1.34201,1.34212,1.34197,1.34201,15.96,1.34262,1.3427,1.3426,1.3426,16.53,True
'2018-05-15T22:50:00',1.34201,1.34213,1.34195,1.34195,26.66,1.34261,1.3427,1.34258,1.34259,27.36,False
'2018-05-15T22:51:00',1.34197,1.34203,1.34195,1.34201,10.67,1.3426,1.34262,1.34258,1.34261,9.69,True
'2018-05-15T22:52:00',1.342,1.34211,1.34187,1.34201,21.65,1.34261,1.34273,1.34253,1.34266,21.09,True
'2018-05-15T22:53:00',1.34201,1.34212,1.34198,1.34212,17.25,1.34266,1.34276,1.34261,1.34276,17.73,True
'2018-05-15T22:54:00',1.34215,1.34252,1.34209,1.34252,19.94,1.34282,1.34314,1.34276,1.34314,25.46,False
'2018-05-15T22:55:00',1.3425,1.34252,1.34244,1.34247,13.64,1.34304,1.34314,1.34304,1.34305,18.88,False
'2018-05-15T22:56:00',1.34246,1.34249,1.34236,1.34236,28.07,1.34305,1.34312,1.34294,1.343,32.83,False
'2018-05-15T22:57:00',1.34228,1.34245,1.34228,1.34234,19.38,1.34293,1.3431,1.34293,1.34299,20.29,True
'2018-05-15T22:58:00',1.34215,1.34263,1.34213,1.34215,24.75,1.34305,1.34334,1.34295,1.34295,32.0,False
'2018-05-15T22:59:00',1.34205,1.34228,1.34195,1.342,7.82,1.34305,1.34315,1.34304,1.34304,12.0,False
'2018-05-15T23:00:00',1.342,1.342,1.342,1.342,0.0,1.34304,1.34304,1.34304,1.34304,0.0,True
'2018-05-15T23:01:00',1.34241,1.34241,1.34241,1.34241,1.0,1.34358,1.34358,1.34358,1.34358,1.0,True
'2018-05-15T23:02:00',1.34228,1.3428,1.34228,1.3428,6.0,1.34347,1.34399,1.34347,1.34399,6.0,False
'2018-05-15T23:03:00',1.3428,1.3428,1.3428,1.3428,0.0,1.34399,1.34399,1.34399,1.34399,0.0,False
'2018-05-15T23:04:00',1.34274,1.34274,1.34248,1.34248,3.25,1.34391,1.34407,1.34391,1.34406,2.75,True
'2018-05-15T23:05:00',1.34249,1.34277,1.34249,1.34274,3.02,1.34407,1.34407,1.34385,1.34385,2.87,False
'2018-05-15T23:06:00',1.34234,1.34236,1.34234,1.34235,1.5,1.344,1.34404,1.344,1.34403,1.5,True
'2018-05-15T23:07:00',1.34236,1.34237,1.3423,1.34236,3.0,1.34404,1.34404,1.34398,1.34402,3.0,True
'2018-05-15T23:08:00',1.34232,1.34276,1.34232,1.34271,5.35,1.344,1.34404,1.34372,1.34389,5.2,False
'2018-05-15T23:09:00',1.34248,1.3425,1.34248,1.3425,4.8,1.34392,1.34392,1.34377,1.34377,3.4,True
'2018-05-15T23:10:00',1.34251,1.3427,1.34227,1.3423,14.41,1.34378,1.3438,1.34362,1.34373,14.27,False
'2018-05-15T23:11:00',1.34232,1.34237,1.34232,1.34236,4.0,1.34373,1.3438,1.34373,1.34379,4.0,False
'2018-05-15T23:12:00',1.34237,1.34237,1.34229,1.3423,5.0,1.3438,1.3438,1.34371,1.34373,5.0,True
'2018-05-15T23:13:00',1.34229,1.34238,1.34229,1.34236,9.5,1.34372,1.34381,1.34371,1.34379,9.5,True
'2018-05-15T23:14:00',1.34236,1.34246,1.34236,1.34241,14.0,1.34377,1.34388,1.34377,1.34384,14.0,False
'2018-05-15T23:15:00',1.34178,1.34205,1.34123,1.34141,14.0,1.34397,1.34428,1.34372,1.34377,14.0,False
'2018-05-15T23:16:00',1.34144,1.34144,1.34137,1.34137,4.0,1.34442,1.3449,1.34374,1.34374,4.0,False
'2018-05-15T23:17:00',1.34137,1.3415,1.34096,1.34121,6.0,1.34374,1.34377,1.34353,1.34353,6.0,False
'2018-05-15T23:18:00',1.34126,1.34128,1.34126,1.34128,3.0,1.34352,1.34352,1.34346,1.34346,3.0,False
'2018-05-15T23:19:00',1.34128,1.34128,1.34128,1.34128,0.0,1.34346,1.34346,1.34346,1.34346,0.0,True
'2018-05-15T23:20:00',1.34136,1.3421,1.34136,1.3421,4.82,1.34339,1.34377,1.34326,1.34348,5.25,False
'2018-05-15T23:21:00',1.34215,1.34215,1.34215,1.34215,0.75,1.34352,1.34352,1.34352,1.34352,0.75,False
'2018-05-15T23:22:00',1.34186,1.34186,1.34184,1.34184,1.0,1.34374,1.34374,1.34374,1.34374,1.0,True
'2018-05-15T23:23:00',1.3419,1.3419,1.3419,1.3419,0.5,1.3438,1.3438,1.3438,1.3438,0.5,False
'2018-05-15T23:24:00',1.34164,1.34164,1.34164,1.34164,0.57,1.34414,1.34414,1.34414,1.34414,0.57,False
'2018-05-15T23:25:00',1.34162,1.34163,1.34162,1.34163,1.14,1.34414,1.34415,1.34414,1.34415,1.14,True
'2018-05-15T23:26:00',1.34164,1.34222,1.34164,1.34213,3.57,1.34414,1.34414,1.34342,1.34351,3.57,False
'2018-05-15T23:27:00',1.34194,1.34197,1.34194,1.34195,4.0,1.34366,1.34369,1.34366,1.34367,4.0,True
'2018-05-15T23:28:00',1.34217,1.34217,1.34217,1.34217,0.75,1.34354,1.34354,1.34354,1.34354,0.75,True
'2018-05-15T23:29:00',1.34223,1.34223,1.34223,1.34223,0.75,1.34362,1.34362,1.34362,1.34362,0.75,True
'2018-05-15T23:30:00',1.34226,1.34235,1.34226,1.34235,1.5,1.34381,1.34381,1.34371,1.34371,1.5,True
'2018-05-15T23:31:00',1.34207,1.34241,1.34207,1.34241,3.5,1.34386,1.34387,1.34373,1.34386,3.5,True
'2018-05-15T23:32:00',1.34217,1.34252,1.3416,1.34252,13.0,1.34382,1.34399,1.34349,1.34388,13.0,False
'2018-05-15T23:33:00',1.34236,1.34245,1.34236,1.34245,1.5,1.34375,1.34383,1.34375,1.34383,1.5,False
'2018-05-15T23:34:00',1.34224,1.34224,1.34221,1.34223,1.5,1.34394,1.34395,1.34393,1.34395,1.5,True
'2018-05-15T23:35:00',1.34221,1.34224,1.34218,1.34219,5.5,1.34391,1.34396,1.3439,1.34391,5.5,True
'2018-05-15T23:36:00',1.34216,1.34239,1.34216,1.34239,7.0,1.34388,1.34393,1.34376,1.34376,6.75,False
'2018-05-15T23:37:00',1.34218,1.34218,1.34218,1.34218,0.5,1.3439,1.3439,1.3439,1.3439,0.5,False
'2018-05-15T23:38:00',1.34218,1.34218,1.34218,1.34218,0.0,1.3439,1.3439,1.3439,1.3439,0.0,True
'2018-05-15T23:39:00',1.34179,1.34226,1.34179,1.34226,5.64,1.3441,1.34412,1.34393,1.34398,6.23,False
'2018-05-15T23:40:00',1.34226,1.34226,1.34221,1.34225,7.5,1.34396,1.34398,1.34393,1.34395,8.3,False
'2018-05-15T23:41:00',1.34223,1.34225,1.34223,1.34223,4.5,1.34395,1.34395,1.34395,1.34395,5.13,True
'2018-05-15T23:42:00',1.34223,1.34223,1.34176,1.34176,4.28,1.34395,1.34405,1.34395,1.34403,4.56,True
'2018-05-15T23:43:00',1.34175,1.34245,1.34175,1.34245,8.21,1.34402,1.34407,1.34384,1.34384,8.97,False
'2018-05-15T23:44:00',1.34227,1.34227,1.34227,1.34227,0.5,1.34397,1.34397,1.34397,1.34397,0.57,True
'2018-05-15T23:45:00',1.34229,1.34232,1.34229,1.34232,10.5,1.34401,1.34404,1.34401,1.34404,11.86,True
'2018-05-15T23:46:00',1.34233,1.34233,1.34231,1.34233,3.5,1.34403,1.34405,1.34403,1.34405,3.5,False
'2018-05-15T23:47:00',1.34231,1.34233,1.34221,1.34222,4.0,1.34403,1.34403,1.34398,1.34402,4.0,False
'2018-05-15T23:48:00',1.34224,1.34227,1.34213,1.34216,5.5,1.34402,1.34402,1.34383,1.34388,5.5,True
'2018-05-15T23:49:00',1.34223,1.3425,1.34222,1.3425,3.0,1.34395,1.34396,1.34394,1.34396,2.75,True
'2018-05-15T23:50:00',1.34225,1.34257,1.34225,1.34257,9.25,1.34405,1.34409,1.34383,1.34405,8.75,False
'2018-05-15T23:51:00',1.34243,1.34259,1.34243,1.34259,1.5,1.34397,1.34398,1.34397,1.34398,1.5,False
'2018-05-15T23:52:00',1.3422,1.34253,1.34219,1.34253,3.25,1.34406,1.34407,1.34391,1.34392,3.25,False
'2018-05-15T23:53:00',1.34219,1.3422,1.34219,1.3422,1.0,1.34407,1.34407,1.34406,1.34406,1.0,True
'2018-05-15T23:54:00',1.34218,1.34252,1.34203,1.34252,12.25,1.34406,1.34407,1.34378,1.34399,12.25,False
'2018-05-15T23:55:00',1.34215,1.34219,1.34214,1.34219,2.5,1.34401,1.34407,1.34401,1.34407,2.5,True
'2018-05-15T23:56:00',1.34216,1.3426,1.34216,1.3426,10.5,1.34404,1.3441,1.344,1.34405,10.12,True
'2018-05-15T23:57:00',1.34228,1.34257,1.3422,1.34257,8.25,1.34416,1.34418,1.34396,1.34396,8.25,False
'2018-05-15T23:58:00',1.34261,1.34261,1.34245,1.34253,2.25,1.34399,1.34399,1.34395,1.34395,2.25,True
'2018-05-15T23:59:00',1.34256,1.34308,1.34256,1.34308,17.12,1.34394,1.34426,1.34379,1.3442,11.885,True
'2018-05-16T00:00:00',1.34308,1.34326,1.34279,1.34297,45.75,1.34424,1.34424,1.34372,1.34376,38.155,False
'2018-05-16T00:01:00',1.34297,1.34312,1.34294,1.34307,69.15,1.34377,1.34392,1.34377,1.34385,19.085,True
'2018-05-16T00:02:00',1.34311,1.3432,1.34305,1.34318,22.5,1.34387,1.344,1.34377,1.34379,13.05,False
'2018-05-16T00:03:00',1.34308,1.34309,1.34302,1.34305,7.5,1.3438,1.3438,1.34363,1.34364,7.5,False
'2018-05-16T00:04:00',1.34305,1.34305,1.34285,1.34294,12.0,1.34368,1.34368,1.34343,1.3436,12.0,False
'2018-05-16T00:05:00',1.3429,1.34294,1.34273,1.3429,27.07,1.34364,1.34367,1.34351,1.34358,27.0,True
'2018-05-16T00:06:00',1.34284,1.34303,1.34274,1.34303,24.57,1.34359,1.34379,1.34343,1.34372,23.21,False
'2018-05-16T00:07:00',1.34276,1.34276,1.34275,1.34275,1.71,1.34377,1.34379,1.34377,1.34378,1.71,True
'2018-05-16T00:08:00',1.34277,1.34305,1.34274,1.34303,8.28,1.34378,1.34379,1.34365,1.34369,8.35,False
'2018-05-16T00:09:00',1.34305,1.34306,1.34294,1.343,10.5,1.34367,1.34367,1.34359,1.3436,10.5,True
'2018-05-16T00:10:00',1.34297,1.34316,1.34297,1.34313,12.0,1.34357,1.34373,1.34357,1.3437,12.0,False
'2018-05-16T00:11:00',1.34314,1.34314,1.34309,1.34312,4.5,1.34368,1.34371,1.34366,1.34366,4.5,True
'2018-05-16T00:12:00',1.34315,1.34321,1.34314,1.34321,4.5,1.34367,1.34375,1.34367,1.34375,4.5,False
'2018-05-16T00:13:00',1.34317,1.34317,1.34251,1.34286,30.64,1.34372,1.34372,1.34341,1.34369,31.08,False
'2018-05-16T00:14:00',1.34288,1.34303,1.34277,1.34303,15.75,1.34366,1.34366,1.34352,1.34363,16.41,False
'2018-05-16T00:15:00',1.34293,1.34296,1.3428,1.34294,5.25,1.34362,1.34362,1.34351,1.34356,5.25,True
'2018-05-16T00:16:00',1.34296,1.34342,1.34296,1.34341,15.75,1.34365,1.34412,1.34361,1.34408,15.75,True
'2018-05-16T00:17:00',1.3434,1.34342,1.3434,1.34342,3.0,1.3441,1.34414,1.34408,1.34408,3.0,False
'2018-05-16T00:18:00',1.34338,1.3434,1.34337,1.34339,3.75,1.34411,1.34411,1.34403,1.34403,3.75,False
'2018-05-16T00:19:00',1.3433,1.34334,1.3433,1.34332,3.0,1.34401,1.34401,1.34396,1.34396,3.0,True
'2018-05-16T00:20:00',1.34303,1.34347,1.34303,1.34342,8.46,1.34406,1.3441,1.34402,1.34404,8.46,True
'2018-05-16T00:21:00',1.34345,1.34351,1.3434,1.34347,6.75,1.34407,1.34414,1.34404,1.34407,6.75,False
'2018-05-16T00:22:00',1.34343,1.34343,1.34328,1.34337,7.5,1.34403,1.34403,1.34387,1.3439,7.5,False
'2018-05-16T00:23:00',1.34336,1.34336,1.34336,1.34336,0.75,1.34389,1.34389,1.34389,1.34389,0.75,True
'2018-05-16T00:24:00',1.34316,1.34346,1.34313,1.34346,6.6,1.34417,1.34418,1.34391,1.34399,6.6,False
'2018-05-16T00:25:00',1.34344,1.34344,1.34315,1.34328,16.57,1.34397,1.34403,1.3437,1.3439,16.5,True
'2018-05-16T00:26:00',1.34326,1.34345,1.34319,1.34338,10.5,1.34384,1.34405,1.34379,1.34402,10.5,True
'2018-05-16T00:27:00',1.34341,1.34349,1.34332,1.34338,15.28,1.34399,1.3441,1.34396,1.34396,15.0,True
'2018-05-16T00:28:00',1.34341,1.34341,1.34332,1.34341,2.64,1.34396,1.34434,1.34396,1.34398,2.64,False
'2018-05-16T00:29:00',1.34345,1.34347,1.34342,1.34344,4.57,1.344,1.34409,1.344,1.34407,4.5,True
'2018-05-16T00:30:00',1.34341,1.34351,1.3434,1.34346,16.44,1.34404,1.34418,1.34404,1.34407,15.75,True
'2018-05-16T00:31:00',1.34343,1.3436,1.34341,1.34354,11.13,1.34405,1.34424,1.34404,1.34416,10.5,True
'2018-05-16T00:32:00',1.34354,1.3437,1.34335,1.34347,50.9,1.34416,1.34439,1.34404,1.34404,50.52,False
'2018-05-16T00:33:00',1.3435,1.3435,1.34319,1.3434,14.52,1.344,1.34412,1.3439,1.34399,14.25,False
'2018-05-16T00:34:00',1.3433,1.34338,1.3433,1.34334,3.75,1.34402,1.34402,1.34394,1.34394,3.75,False
'2018-05-16T00:35:00',1.34332,1.34332,1.3431,1.34313,9.75,1.34391,1.34391,1.3437,1.34373,9.25,False
'2018-05-16T00:36:00',1.34314,1.34318,1.3431,1.34311,7.5,1.34377,1.34384,1.34371,1.34371,7.5,True
'2018-05-16T00:37:00',1.34308,1.34332,1.34307,1.34324,15.0,1.34368,1.34401,1.34367,1.34386,15.37,False
'2018-05-16T00:38:00',1.34327,1.34327,1.3432,1.3432,9.0,1.34387,1.34391,1.34378,1.34388,9.0,True
'2018-05-16T00:39:00',1.34324,1.3434,1.34324,1.3434,6.0,1.34387,1.34395,1.34385,1.34392,6.0,True
'2018-05-16T00:40:00',1.34314,1.34338,1.34314,1.34334,3.14,1.34396,1.344,1.34387,1.34387,3.0,False
'2018-05-16T00:41:00',1.34335,1.34339,1.34335,1.34337,3.75,1.34391,1.34394,1.34387,1.34387,3.75,True
'2018-05-16T00:42:00',1.34336,1.34342,1.34335,1.34342,5.25,1.34398,1.34408,1.34396,1.34396,5.32,False
'2018-05-16T00:43:00',1.34339,1.34342,1.34339,1.34342,1.5,1.34394,1.34396,1.34394,1.34396,1.5,True
'2018-05-16T00:44:00',1.3434,1.34354,1.34337,1.34342,15.0,1.34394,1.34408,1.34392,1.34401,15.0,False
'2018-05-16T00:45:00',1.34342,1.34342,1.34333,1.34337,6.0,1.34396,1.34396,1.34389,1.34392,6.0,True
'2018-05-16T00:46:00',1.34337,1.34357,1.34337,1.34357,9.0,1.34394,1.34419,1.34394,1.34414,8.99,True
'2018-05-16T00:47:00',1.34359,1.34385,1.34357,1.34385,15.0,1.34417,1.34441,1.34413,1.34441,15.36,True
'2018-05-16T00:48:00',1.34385,1.34398,1.34384,1.34398,30.0,1.34441,1.3446,1.34441,1.3446,32.98,False
'2018-05-16T00:49:00',1.34398,1.34398,1.34391,1.34395,13.5,1.3446,1.3446,1.34453,1.34457,16.2,True
'2018-05-16T00:50:00',1.34395,1.344,1.34395,1.34398,15.0,1.34457,1.34463,1.34457,1.34458,16.87,False
'2018-05-16T00:51:00',1.34398,1.34398,1.34382,1.34386,25.5,1.34458,1.34463,1.34446,1.34447,26.52,False
'2018-05-16T00:52:00',1.3439,1.3439,1.34387,1.34387,1.5,1.34449,1.34449,1.34447,1.34447,1.5,False
'2018-05-16T00:53:00',1.34383,1.34388,1.34379,1.34383,5.25,1.34444,1.34446,1.34439,1.34443,5.25,False
'2018-05-16T00:54:00',1.34384,1.34384,1.34382,1.34382,1.5,1.34446,1.34446,1.34443,1.34443,1.5,True
'2018-05-16T00:55:00',1.34368,1.34378,1.34365,1.34378,5.74,1.34458,1.34459,1.34441,1.34441,4.74,False
'2018-05-16T00:56:00',1.34382,1.34385,1.34382,1.34385,1.5,1.34442,1.34443,1.34442,1.34443,1.5,False
'2018-05-16T00:57:00',1.3438,1.3438,1.34358,1.34359,6.75,1.34441,1.34441,1.34416,1.3442,6.75,False
'2018-05-16T00:58:00',1.34364,1.34375,1.34358,1.34362,17.25,1.34424,1.34433,1.34419,1.34419,18.22,False
'2018-05-16T00:59:00',1.3436,1.34366,1.34326,1.34358,56.81,1.34422,1.34444,1.34403,1.3442,55.21,False
'2018-05-16T01:00:00',1.34361,1.34368,1.34346,1.3436,27.75,1.34422,1.34434,1.34415,1.34421,30.15,True
'2018-05-16T01:01:00',1.34364,1.34397,1.34359,1.34397,21.82,1.34423,1.34462,1.34423,1.34459,21.81,False
'2018-05-16T01:02:00',1.34397,1.34397,1.34381,1.34397,18.0,1.34459,1.3446,1.34445,1.34458,19.06,True
'2018-05-16T01:03:00',1.34399,1.34413,1.34399,1.34413,10.5,1.3446,1.34481,1.3446,1.34476,9.46,True
'2018-05-16T01:04:00',1.34405,1.34415,1.344,1.34407,11.25,1.34477,1.34478,1.34466,1.34468,11.21,False
'2018-05-16T01:05:00',1.34402,1.34406,1.34393,1.34401,11.25,1.34463,1.3447,1.34455,1.34457,11.0,False
'2018-05-16T01:06:00',1.34402,1.34402,1.34384,1.34392,19.25,1.34457,1.34459,1.34444,1.34444,19.62,False
'2018-05-16T01:07:00',1.3439,1.34394,1.34389,1.34394,3.75,1.34447,1.34452,1.34444,1.34447,3.75,False
'2018-05-16T01:08:00',1.34391,1.34391,1.3437,1.34381,8.25,1.34444,1.34444,1.34428,1.34433,8.25,False
'2018-05-16T01:09:00',1.34378,1.34382,1.34377,1.34379,6.75,1.34434,1.34438,1.34432,1.34434,6.75,False
'2018-05-16T01:10:00',1.34371,1.3438,1.3437,1.34374,6.0,1.34433,1.34435,1.34426,1.34427,6.0,False
'2018-05-16T01:11:00',1.34378,1.34378,1.34343,1.34353,14.25,1.34428,1.34428,1.34408,1.3442,13.69,False
'2018-05-16T01:12:00',1.34353,1.3436,1.34348,1.3436,12.0,1.34419,1.34429,1.34411,1.34429,11.25,True
'2018-05-16T01:13:00',1.34363,1.34365,1.3434,1.34345,22.57,1.34427,1.34427,1.34405,1.34405,22.87,False
'2018-05-16T01:14:00',1.34353,1.34353,1.34323,1.34337,19.0,1.34413,1.34414,1.34392,1.34406,19.62,False
'2018-05-16T01:15:00',1.34342,1.34348,1.34329,1.34347,13.5,1.34406,1.34406,1.34391,1.34397,13.5,True
'2018-05-16T01:16:00',1.34348,1.34358,1.34335,1.34358,12.75,1.344,1.34413,1.34393,1.3441,12.75,False
'2018-05-16T01:17:00',1.34349,1.34353,1.34316,1.34331,20.12,1.3441,1.3441,1.34373,1.34383,20.25,False
'2018-05-16T01:18:00',1.34331,1.34345,1.34322,1.34342,18.0,1.34392,1.34397,1.34379,1.34395,18.07,False
'2018-05-16T01:19:00',1.34345,1.34345,1.34321,1.34321,20.25,1.34397,1.34397,1.3438,1.34382,20.25,False
'2018-05-16T01:20:00',1.34324,1.34331,1.34309,1.34311,23.25,1.3438,1.34392,1.34373,1.34382,24.37,True
'2018-05-16T01:21:00',1.34314,1.34339,1.34314,1.34323,44.75,1.34378,1.34402,1.34373,1.34373,45.62,False
'2018-05-16T01:22:00',1.34324,1.3433,1.34291,1.34304,29.63,1.34371,1.3439,1.34358,1.34364,29.69,False
'2018-05-16T01:23:00',1.34304,1.34329,1.34304,1.34329,13.5,1.34373,1.3439,1.3437,1.3439,14.31,True
'2018-05-16T01:24:00',1.34331,1.34334,1.3433,1.34334,2.25,1.34387,1.34393,1.34387,1.34387,2.25,True
'2018-05-16T01:25:00',1.34323,1.34339,1.34317,1.34339,18.0,1.34388,1.34397,1.34377,1.34391,17.5,True
'2018-05-16T01:26:00',1.34329,1.34345,1.34328,1.34345,15.0,1.34391,1.34395,1.34383,1.34395,14.75,True
'2018-05-16T01:27:00',1.34344,1.34348,1.3433,1.34346,14.5,1.34404,1.34405,1.34391,1.34399,15.12,False
'2018-05-16T01:28:00',1.34337,1.34341,1.34337,1.34341,2.25,1.34398,1.34398,1.34392,1.34392,2.25,True
'2018-05-16T01:29:00',1.34335,1.34343,1.34332,1.34334,8.25,1.34386,1.34396,1.34386,1.34387,8.25,True
'2018-05-16T01:30:00',1.34336,1.34351,1.34333,1.34351,12.0,1.34395,1.34406,1.34394,1.34401,11.12,True
'2018-05-16T01:31:00',1.34342,1.34355,1.34334,1.34337,10.5,1.34401,1.34402,1.34387,1.34394,10.5,False
'2018-05-16T01:32:00',1.34338,1.34345,1.34318,1.34328,35.37,1.34403,1.34406,1.34376,1.3438,35.08,False
'2018-05-16T01:33:00',1.34329,1.34334,1.34319,1.34332,11.25,1.34388,1.34391,1.34379,1.34385,11.25,True
'2018-05-16T01:34:00',1.34324,1.34352,1.34307,1.34342,41.5,1.34384,1.34419,1.34375,1.34404,40.29,True
'2018-05-16T01:35:00',1.34342,1.34358,1.34338,1.34353,12.0,1.34406,1.34423,1.34399,1.34409,12.37,False
'2018-05-16T01:36:00',1.34342,1.34353,1.34319,1.34353,21.5,1.34409,1.34417,1.34386,1.34409,22.04,False
'2018-05-16T01:37:00',1.34351,1.34357,1.34337,1.34344,10.5,1.34406,1.34409,1.34397,1.34397,10.5,False
'2018-05-16T01:38:00',1.34335,1.34351,1.34318,1.34345,30.0,1.34397,1.34419,1.34378,1.34399,30.69,True
'2018-05-16T01:39:00',1.34344,1.34361,1.34336,1.34341,21.47,1.34409,1.34427,1.34404,1.34404,21.95,False
'2018-05-16T01:40:00',1.34332,1.34332,1.34319,1.34323,9.35,1.34403,1.34403,1.34391,1.34391,8.6,True
'2018-05-16T01:41:00',1.34314,1.34341,1.34307,1.34341,37.5,1.3439,1.34409,1.34378,1.34403,39.07,True
'2018-05-16T01:42:00',1.34341,1.34351,1.34339,1.34342,18.0,1.34403,1.34413,1.34403,1.34403,18.64,False
'2018-05-16T01:43:00',1.34346,1.34348,1.34338,1.34348,6.0,1.34399,1.344,1.34392,1.344,6.0,True
'2018-05-16T01:44:00',1.3435,1.34354,1.34329,1.34333,18.75,1.34403,1.34411,1.34387,1.34387,19.03,False
'2018-05-16T01:45:00',1.34323,1.34347,1.34319,1.34347,15.75,1.34387,1.34404,1.34379,1.34398,16.37,False
'2018-05-16T01:46:00',1.34345,1.34345,1.34327,1.34331,5.25,1.34401,1.34401,1.34385,1.34385,5.25,False
'2018-05-16T01:47:00',1.34332,1.34343,1.34332,1.34337,10.5,1.3439,1.344,1.34389,1.3439,10.25,True
'2018-05-16T01:48:00',1.34339,1.34345,1.34337,1.34337,3.75,1.34402,1.34402,1.34393,1.34393,3.75,True
'2018-05-16T01:49:00',1.3434,1.3435,1.3434,1.34343,6.82,1.34393,1.34411,1.34393,1.34395,6.89,True
'2018-05-16T01:50:00',1.34339,1.34351,1.34313,1.34348,38.48,1.34394,1.34414,1.34382,1.34405,41.86,False
'2018-05-16T01:51:00',1.3434,1.34346,1.34306,1.34313,50.89,1.34405,1.34406,1.34376,1.34392,50.35,False
'2018-05-16T01:52:00',1.34315,1.34326,1.34313,1.34323,34.96,1.34393,1.34399,1.34387,1.34396,38.82,True
'2018-05-16T01:53:00',1.34323,1.34343,1.34316,1.34343,21.63,1.34396,1.34402,1.34378,1.34399,23.79,False
'2018-05-16T01:54:00',1.34341,1.34344,1.34317,1.34337,33.19,1.34396,1.344,1.34379,1.34393,36.11,False
'2018-05-16T01:55:00',1.3433,1.34342,1.3433,1.34335,14.19,1.34386,1.34396,1.34385,1.34387,14.44,False
'2018-05-16T01:56:00',1.34333,1.34342,1.34329,1.34332,6.82,1.34383,1.34394,1.34383,1.34385,6.75,False
'2018-05-16T01:57:00',1.34329,1.34331,1.34302,1.34322,40.16,1.34395,1.34395,1.34357,1.3438,40.78,False
'2018-05-16T01:58:00',1.34321,1.34325,1.34305,1.34308,36.99,1.3439,1.34392,1.34363,1.34364,37.19,True
'2018-05-16T01:59:00',1.34308,1.3433,1.34299,1.3433,23.41,1.34374,1.34386,1.34366,1.34382,23.52,True
'2018-05-16T02:00:00',1.34333,1.34344,1.34324,1.34334,58.25,1.34373,1.34377,1.34361,1.34365,58.08,False
'2018-05-16T02:01:00',1.34334,1.34337,1.34307,1.34337,75.2,1.34365,1.34375,1.34344,1.34375,76.62,True
'2018-05-16T02:02:00',1.34335,1.34348,1.3432,1.34339,57.22,1.34375,1.34386,1.34355,1.34377,65.23,False
'2018-05-16T02:03:00',1.34335,1.34343,1.34332,1.34338,28.3,1.34375,1.3438,1.34367,1.34372,36.36,False
'2018-05-16T02:04:00',1.34339,1.34339,1.34333,1.34336,27.03,1.34372,1.34372,1.34362,1.34368,26.34,True
'2018-05-16T02:05:00',1.34336,1.34342,1.3433,1.34335,17.42,1.34368,1.34372,1.34363,1.34365,17.62,False
'2018-05-16T02:06:00',1.34335,1.34342,1.3433,1.34336,34.17,1.34365,1.34371,1.34357,1.34365,32.53,False
'2018-05-16T02:07:00',1.34336,1.34336,1.34315,1.34332,33.35,1.34365,1.34365,1.3435,1.34363,33.35,False
'2018-05-16T02:08:00',1.34332,1.34333,1.34325,1.34331,34.85,1.34363,1.34363,1.34356,1.3436,31.85,True
'2018-05-16T02:09:00',1.34334,1.34336,1.34324,1.34328,23.3,1.34361,1.34365,1.34353,1.34355,21.0,False
'2018-05-16T02:10:00',1.34328,1.34335,1.34322,1.3433,49.76,1.34355,1.34363,1.34351,1.34359,45.28,False
'2018-05-16T02:11:00',1.34332,1.34333,1.34322,1.34332,28.19,1.34361,1.34362,1.34353,1.34359,25.57,True
'2018-05-16T02:12:00',1.3433,1.34338,1.3433,1.34336,14.42,1.34359,1.34365,1.34359,1.34363,12.75,True
'2018-05-16T02:13:00',1.34338,1.34354,1.34333,1.34345,32.11,1.34367,1.34385,1.34362,1.34374,30.72,False
'2018-05-16T02:14:00',1.34344,1.3435,1.34331,1.34331,62.91,1.34371,1.34383,1.34363,1.34363,62.73,False
'2018-05-16T02:15:00',1.3433,1.34334,1.34308,1.34324,81.61,1.34361,1.34365,1.34343,1.3436,77.7,False
'2018-05-16T02:16:00',1.34324,1.34326,1.34311,1.34324,49.73,1.3436,1.34362,1.34347,1.34359,49.42,True
'2018-05-16T02:17:00',1.34324,1.34335,1.34308,1.34327,71.13,1.34356,1.34366,1.34343,1.34356,70.64,True
'2018-05-16T02:18:00',1.34327,1.34337,1.3431,1.34313,78.73,1.34356,1.34367,1.34338,1.34341,88.46,False
'2018-05-16T02:19:00',1.34313,1.34316,1.34294,1.34295,42.19,1.34342,1.34345,1.34329,1.34331,37.93,True
'2018-05-16T02:20:00',1.34295,1.34327,1.34295,1.34321,59.63,1.3433,1.34364,1.3433,1.34357,44.88,False
'2018-05-16T02:21:00',1.34319,1.34326,1.343,1.34311,62.71,1.34358,1.34365,1.34339,1.34348,52.81,False
'2018-05-16T02:22:00',1.34311,1.34316,1.34297,1.34299,53.42,1.34347,1.3435,1.34329,1.34331,47.62,True
'2018-05-16T02:23:00',1.34299,1.34325,1.34299,1.34319,36.21,1.34332,1.34358,1.34332,1.34352,38.53,True
'2018-05-16T02:24:00',1.34319,1.34329,1.34315,1.34329,50.64,1.34352,1.34362,1.34348,1.34362,52.74,False
'2018-05-16T02:25:00',1.34329,1.34329,1.34318,1.34322,18.16,1.34362,1.34362,1.34349,1.34351,18.78,True
'2018-05-16T02:26:00',1.3432,1.34341,1.34314,1.34334,47.81,1.34349,1.34369,1.34343,1.34367,48.67,False
'2018-05-16T02:27:00',1.34333,1.3434,1.34328,1.3434,45.0,1.34364,1.34369,1.34357,1.34369,49.56,False
'2018-05-16T02:28:00',1.3434,1.3434,1.34318,1.34331,43.03,1.34367,1.34368,1.34355,1.3436,46.92,False
'2018-05-16T02:29:00',1.34331,1.34331,1.34313,1.34322,32.22,1.3436,1.3436,1.34346,1.34352,31.64,False
'2018-05-16T02:30:00',1.34322,1.34325,1.34314,1.3432,37.03,1.34352,1.34357,1.34347,1.34355,35.57,True
'2018-05-16T02:31:00',1.3432,1.34334,1.34316,1.34318,25.87,1.34355,1.34365,1.34349,1.34349,26.06,False
'2018-05-16T02:32:00',1.34314,1.34315,1.34291,1.34307,52.73,1.34345,1.34347,1.34326,1.34345,49.5,False
'2018-05-16T02:33:00',1.3431,1.34314,1.34299,1.34311,39.26,1.34345,1.34346,1.34331,1.34344,39.66,True
'2018-05-16T02:34:00',1.34311,1.34315,1.34305,1.34315,12.8,1.34344,1.34345,1.34338,1.34345,11.6,True
'2018-05-16T02:35:00',1.34315,1.34315,1.34309,1.34313,19.17,1.34345,1.34346,1.34342,1.34346,18.09,False
'2018-05-16T02:36:00',1.34313,1.34314,1.34306,1.34311,33.37,1.34346,1.34347,1.34337,1.34342,30.73,False
'2018-05-16T02:37:00',1.34311,1.34313,1.34292,1.34293,19.62,1.34342,1.34343,1.34327,1.34327,18.56,False
'2018-05-16T02:38:00',1.34294,1.34305,1.34294,1.34299,21.41,1.34327,1.34338,1.34327,1.3433,22.31,False
'2018-05-16T02:39:00',1.34299,1.34302,1.34295,1.34297,16.33,1.3433,1.34333,1.34326,1.34326,15.42,True
'2018-05-16T02:40:00',1.34297,1.34307,1.34291,1.34292,52.18,1.34326,1.34338,1.34319,1.34319,46.1,False
'2018-05-16T02:41:00',1.3429,1.34294,1.34272,1.34294,41.5,1.34319,1.34325,1.34302,1.34325,40.08,True
'2018-05-16T02:42:00',1.34294,1.34298,1.34285,1.34297,38.2,1.34325,1.34328,1.34318,1.34328,36.49,True
'2018-05-16T02:43:00',1.34297,1.343,1.34284,1.34296,37.97,1.34328,1.34334,1.34313,1.34326,41.51,False
'2018-05-16T02:44:00',1.34296,1.34296,1.34277,1.34279,62.35,1.34326,1.3433,1.34307,1.3431,59.3,False
'2018-05-16T02:45:00',1.34279,1.34293,1.34273,1.34292,39.52,1.3431,1.34326,1.34305,1.34323,36.42,True
'2018-05-16T02:46:00',1.34289,1.34294,1.34283,1.34283,35.0,1.34318,1.34325,1.34314,1.34316,35.07,False
'2018-05-16T02:47:00',1.34283,1.3429,1.34282,1.34284,22.43,1.34316,1.34322,1.34313,1.34315,22.71,False
'2018-05-16T02:48:00',1.34282,1.34284,1.34266,1.34271,37.32,1.34312,1.34316,1.34296,1.34302,40.52,False
'2018-05-16T02:49:00',1.34273,1.34278,1.34266,1.34273,18.7,1.34302,1.34307,1.34293,1.34302,20.25,True
'2018-05-16T02:50:00',1.34272,1.34284,1.34272,1.34274,20.93,1.34301,1.34313,1.34301,1.34303,19.92,False
'2018-05-16T02:51:00',1.34274,1.34284,1.34266,1.3427,33.89,1.34303,1.34313,1.34297,1.34297,32.91,False
'2018-05-16T02:52:00',1.3427,1.34276,1.34256,1.34256,33.16,1.34297,1.34305,1.34288,1.34288,34.35,True
'2018-05-16T02:53:00',1.34259,1.34286,1.34258,1.34282,41.94,1.34289,1.34319,1.34289,1.34317,41.9,False
'2018-05-16T02:54:00',1.34282,1.34283,1.34251,1.34265,77.4,1.34317,1.3432,1.34286,1.34296,73.93,False
'2018-05-16T02:55:00',1.3426,1.34264,1.34241,1.34249,57.77,1.34297,1.34297,1.34274,1.34284,58.29,False
'2018-05-16T02:56:00',1.34249,1.34259,1.34249,1.34259,18.05,1.34284,1.34292,1.34284,1.34292,16.05,True
'2018-05-16T02:57:00',1.34259,1.34261,1.34246,1.34258,44.76,1.34292,1.34292,1.34278,1.34292,43.24,True
'2018-05-16T02:58:00',1.34258,1.34262,1.34238,1.34243,25.58,1.34292,1.34292,1.34271,1.34274,24.23,False
'2018-05-16T02:59:00',1.34243,1.34245,1.34228,1.34235,27.33,1.34274,1.34275,1.3426,1.34268,27.01,True
'2018-05-16T03:00:00',1.34235,1.34247,1.34228,1.34243,72.05,1.34268,1.34278,1.3426,1.34274,72.74,True
'2018-05-16T03:01:00',1.34243,1.34254,1.34239,1.34246,45.56,1.34274,1.34287,1.34272,1.34279,46.69,False
'2018-05-16T03:02:00',1.34246,1.3425,1.34234,1.34234,51.69,1.34279,1.34282,1.34267,1.34267,53.0,False
'2018-05-16T03:03:00',1.34234,1.34238,1.34228,1.34236,46.16,1.34267,1.34271,1.3426,1.34269,46.87,True
'2018-05-16T03:04:00',1.34234,1.34246,1.34221,1.34225,45.48,1.34266,1.34278,1.34258,1.34258,47.73,False
'2018-05-16T03:05:00',1.34225,1.34225,1.34205,1.34205,44.72,1.34258,1.34258,1.34239,1.34245,37.45,False
'2018-05-16T03:06:00',1.34208,1.34218,1.34201,1.34217,22.35,1.34246,1.34257,1.3424,1.34255,20.04,False
'2018-05-16T03:07:00',1.34216,1.34217,1.34198,1.34204,54.19,1.34255,1.34255,1.34232,1.34242,50.29,False
'2018-05-16T03:08:00',1.34204,1.34204,1.34184,1.34189,26.61,1.34241,1.34241,1.34219,1.34227,22.64,False
'2018-05-16T03:09:00',1.3419,1.34203,1.3419,1.34202,38.69,1.34227,1.3424,1.34227,1.34238,37.79,False
'2018-05-16T03:10:00',1.34202,1.34202,1.34175,1.34177,46.83,1.34238,1.34239,1.34213,1.34214,49.15,False
'2018-05-16T03:11:00',1.34177,1.34188,1.3417,1.34171,42.28,1.34212,1.34225,1.34206,1.34209,38.91,False
'2018-05-16T03:12:00',1.34171,1.3418,1.34169,1.34179,18.3,1.34209,1.34217,1.34206,1.34217,17.3,True
'2018-05-16T03:13:00',1.34181,1.34202,1.34176,1.34198,45.7,1.34216,1.34236,1.3421,1.34232,42.87,True
'2018-05-16T03:14:00',1.34198,1.34207,1.34182,1.34182,58.14,1.34232,1.34238,1.34212,1.34212,55.12,False
'2018-05-16T03:15:00',1.3418,1.34202,1.3418,1.34195,33.71,1.34212,1.3423,1.34212,1.34223,33.77,True
'2018-05-16T03:16:00',1.34195,1.34209,1.34193,1.34203,56.01,1.34224,1.34239,1.34224,1.34235,57.53,True
'2018-05-16T03:17:00',1.34203,1.34223,1.34189,1.34189,64.15,1.34235,1.34256,1.34221,1.34221,60.82,False
'2018-05-16T03:18:00',1.34186,1.34194,1.34183,1.34187,48.2,1.34219,1.34226,1.34214,1.3422,51.37,True
'2018-05-16T03:19:00',1.34187,1.34208,1.34187,1.34207,33.76,1.3422,1.34241,1.3422,1.34241,37.85,True
'2018-05-16T03:20:00',1.34207,1.34216,1.34198,1.34207,50.3,1.34241,1.34251,1.34236,1.34243,46.31,False
'2018-05-16T03:21:00',1.34204,1.34215,1.34204,1.3421,23.38,1.3424,1.3425,1.34238,1.34242,24.07,True
'2018-05-16T03:22:00',1.3421,1.34219,1.34205,1.3421,43.18,1.34242,1.3425,1.34237,1.34243,46.33,True
'2018-05-16T03:23:00',1.3421,1.34225,1.34208,1.34223,29.77,1.34243,1.34256,1.34243,1.34254,31.76,True
'2018-05-16T03:24:00',1.34227,1.3423,1.34216,1.34223,18.89,1.34257,1.34259,1.34246,1.34252,20.46,False
'2018-05-16T03:25:00',1.34223,1.34228,1.34222,1.34223,11.25,1.34252,1.34253,1.34248,1.34249,10.81,True
'2018-05-16T03:26:00',1.34223,1.34255,1.34223,1.34249,36.07,1.3425,1.34287,1.3425,1.34283,30.76,True
'2018-05-16T03:27:00',1.34249,1.34255,1.34245,1.34251,30.07,1.34281,1.34289,1.34279,1.34286,22.8,True
'2018-05-16T03:28:00',1.34251,1.3426,1.34245,1.34259,44.43,1.34284,1.34297,1.34281,1.34293,34.68,False
'2018-05-16T03:29:00',1.34259,1.34259,1.34242,1.34251,41.28,1.34294,1.34294,1.34281,1.34284,38.11,True
'2018-05-16T03:30:00',1.34251,1.3427,1.34246,1.34261,126.81,1.34284,1.34302,1.34279,1.34293,128.85,True
'2018-05-16T03:31:00',1.34261,1.34285,1.34254,1.34284,88.22,1.34293,1.34319,1.3429,1.34316,85.42,True
'2018-05-16T03:32:00',1.34279,1.34285,1.34278,1.34284,33.11,1.34313,1.3432,1.34312,1.34315,35.69,True
'2018-05-16T03:33:00',1.34284,1.34306,1.34284,1.34302,64.64,1.34316,1.34343,1.34316,1.34341,60.12,False
'2018-05-16T03:34:00',1.34303,1.34304,1.34263,1.34271,73.18,1.34341,1.34341,1.343,1.34311,54.89,False
'2018-05-16T03:35:00',1.34272,1.34286,1.34272,1.34272,47.34,1.34312,1.34325,1.34309,1.34309,60.83,False
'2018-05-16T03:36:00',1.34278,1.34285,1.3426,1.3426,39.44,1.34309,1.34316,1.3429,1.3429,49.31,False
'2018-05-16T03:37:00',1.34261,1.34273,1.3424,1.3424,55.2,1.3429,1.34303,1.34273,1.34273,60.47,False
'2018-05-16T03:38:00',1.34242,1.34265,1.34232,1.34256,61.62,1.34277,1.34299,1.34271,1.34289,55.08,False
'2018-05-16T03:39:00',1.34256,1.34264,1.34248,1.34248,48.57,1.34288,1.343,1.34284,1.34284,47.92,False
'2018-05-16T03:40:00',1.34248,1.34248,1.34224,1.34224,48.0,1.34284,1.34284,1.34259,1.34262,45.59,False
'2018-05-16T03:41:00',1.34224,1.34238,1.34224,1.34233,46.62,1.34262,1.34278,1.34262,1.3427,51.74,True
'2018-05-16T03:42:00',1.34233,1.34254,1.34233,1.3425,52.56,1.34271,1.34289,1.3427,1.34283,54.24,True
'2018-05-16T03:43:00',1.34251,1.34262,1.34241,1.34242,56.02,1.34283,1.34299,1.34273,1.34273,57.33,False
'2018-05-16T03:44:00',1.34244,1.34259,1.34244,1.34259,18.3,1.3428,1.3429,1.3428,1.3429,17.12,False
'2018-05-16T03:45:00',1.34259,1.34259,1.34245,1.34251,26.55,1.3429,1.3429,1.34278,1.3428,25.2,True
'2018-05-16T03:46:00',1.34251,1.34281,1.34251,1.34281,72.33,1.3428,1.34316,1.34279,1.34316,63.54,True
'2018-05-16T03:47:00',1.34281,1.34281,1.3427,1.34273,45.39,1.34313,1.34317,1.34306,1.34309,31.92,False
'2018-05-16T03:48:00',1.34273,1.34279,1.34256,1.34272,65.93,1.34307,1.34312,1.34291,1.34303,49.02,False
'2018-05-16T03:49:00',1.34272,1.34272,1.34259,1.34264,37.57,1.34301,1.34301,1.3429,1.34296,28.5,True
'2018-05-16T03:50:00',1.34264,1.34273,1.34261,1.34271,27.91,1.343,1.34306,1.34296,1.34306,25.04,True
'2018-05-16T03:51:00',1.34271,1.34283,1.34259,1.34272,79.88,1.34306,1.34311,1.34294,1.34301,79.02,False
'2018-05-16T03:52:00',1.34272,1.34282,1.34247,1.34263,57.78,1.34302,1.34308,1.34284,1.34295,62.32,False
'2018-05-16T03:53:00',1.34261,1.34261,1.34236,1.34246,69.75,1.34294,1.34294,1.3427,1.34284,58.28,False
'2018-05-16T03:54:00',1.34246,1.34251,1.34238,1.34249,51.32,1.34283,1.34284,1.34271,1.34282,52.99,True
'2018-05-16T03:55:00',1.34249,1.34254,1.34241,1.34245,31.31,1.34282,1.34283,1.3427,1.34274,33.74,False
'2018-05-16T03:56:00',1.34245,1.34249,1.34233,1.34249,24.1,1.34274,1.34282,1.3427,1.34282,27.3,True
'2018-05-16T03:57:00',1.34249,1.3427,1.34243,1.34245,64.1,1.3428,1.34302,1.34276,1.34277,63.26,False
'2018-05-16T03:58:00',1.34243,1.34248,1.34236,1.34241,34.56,1.34277,1.34284,1.34274,1.34274,44.47,False
'2018-05-16T03:59:00',1.34243,1.34245,1.3423,1.34236,39.47,1.34274,1.34281,1.34264,1.34272,47.75,True
'2018-05-16T04:00:00',1.34235,1.34249,1.34228,1.34249,57.56,1.34272,1.34282,1.34262,1.34282,55.21,True
'2018-05-16T04:01:00',1.34249,1.34261,1.34249,1.34258,36.89,1.34282,1.34294,1.3428,1.34291,36.56,False
'2018-05-16T04:02:00',1.34257,1.34257,1.34242,1.34244,39.78,1.3429,1.3429,1.34275,1.34277,37.38,False
'2018-05-16T04:03:00',1.34244,1.34246,1.3424,1.34244,20.69,1.34277,1.34279,1.34271,1.34277,20.21,True
'2018-05-16T04:04:00',1.34247,1.34258,1.34241,1.34258,24.61,1.34277,1.34291,1.34274,1.34289,25.1,True
'2018-05-16T04:05:00',1.34258,1.3427,1.34256,1.34264,24.09,1.34291,1.34301,1.34289,1.34297,26.03,False
'2018-05-16T04:06:00',1.34264,1.34266,1.34255,1.34261,40.18,1.34297,1.34299,1.34288,1.3429,37.57,False
'2018-05-16T04:07:00',1.34261,1.34265,1.34257,1.3426,20.55,1.3429,1.34295,1.34284,1.34292,20.15,True
'2018-05-16T04:08:00',1.3426,1.34297,1.3426,1.34291,47.77,1.34292,1.34333,1.34292,1.34328,43.29,False
'2018-05-16T04:09:00',1.3429,1.34294,1.34285,1.34285,33.29,1.3433,1.34333,1.34321,1.34323,29.66,True
'2018-05-16T04:10:00',1.34285,1.34301,1.34274,1.34289,54.0,1.34322,1.34338,1.34314,1.34325,40.27,True
'2018-05-16T04:11:00',1.34289,1.34306,1.34289,1.34302,43.68,1.34324,1.34341,1.34323,1.34333,41.47,False
'2018-05-16T04:12:00',1.34302,1.34302,1.3429,1.34291,28.18,1.34333,1.34333,1.34323,1.34324,27.21,False
'2018-05-16T04:13:00',1.34291,1.34291,1.34276,1.3428,53.32,1.34324,1.34324,1.34308,1.34313,53.26,True
'2018-05-16T04:14:00',1.3428,1.34292,1.34278,1.34289,36.57,1.34313,1.34324,1.3431,1.34321,37.14,True
'2018-05-16T04:15:00',1.34289,1.34302,1.34279,1.34279,49.41,1.34322,1.34334,1.34313,1.34313,51.83,False
'2018-05-16T04:16:00',1.34279,1.34286,1.34264,1.34276,46.86,1.34311,1.34322,1.34301,1.34314,43.71,False
'2018-05-16T04:17:00',1.34276,1.34282,1.34276,1.34282,11.6,1.34313,1.34317,1.34313,1.34317,10.94,True
'2018-05-16T04:18:00',1.34282,1.34286,1.34269,1.34285,21.09,1.34317,1.34324,1.34305,1.34321,22.67,True
'2018-05-16T04:19:00',1.34286,1.34288,1.34284,1.34288,12.12,1.34321,1.34326,1.34319,1.34321,11.15,False
'2018-05-16T04:20:00',1.34288,1.34288,1.34261,1.34269,39.17,1.34321,1.34321,1.34296,1.34304,36.08,True
'2018-05-16T04:21:00',1.34269,1.3429,1.34269,1.34289,35.0,1.34304,1.34325,1.34304,1.34324,33.82,True
'2018-05-16T04:22:00',1.34289,1.34301,1.34274,1.34299,41.4,1.34324,1.34334,1.34309,1.34332,40.32,True
'2018-05-16T04:23:00',1.34293,1.34303,1.34293,1.34303,36.91,1.34327,1.34338,1.34326,1.34334,36.46,True
'2018-05-16T04:24:00',1.34303,1.34313,1.34293,1.34302,38.41,1.34334,1.34342,1.34323,1.34331,42.19,False
'2018-05-16T04:25:00',1.34302,1.34307,1.34291,1.34305,27.17,1.34331,1.34336,1.34323,1.34334,29.92,True
'2018-05-16T04:26:00',1.34305,1.34312,1.34291,1.34293,26.27,1.34334,1.34342,1.34321,1.34321,26.5,False
'2018-05-16T04:27:00',1.34293,1.34296,1.34281,1.34285,37.7,1.34323,1.34328,1.3432,1.34321,35.74,False
'2018-05-16T04:28:00',1.3429,1.34296,1.34281,1.34287,47.07,1.34325,1.34326,1.34313,1.34319,44.36,False
'2018-05-16T04:29:00',1.34287,1.34295,1.34273,1.34283,46.22,1.34319,1.34325,1.34306,1.34316,47.25,True
'2018-05-16T04:30:00',1.34281,1.34301,1.34281,1.34301,38.69,1.34314,1.34332,1.34314,1.34332,39.62,True
'2018-05-16T04:31:00',1.34301,1.34319,1.34296,1.34318,62.12,1.34332,1.34352,1.3433,1.34347,62.22,False
'2018-05-16T04:32:00',1.34318,1.34318,1.34293,1.34301,45.42,1.34345,1.34345,1.34324,1.34333,44.76,False
'2018-05-16T04:33:00',1.34302,1.34312,1.34299,1.34301,21.92,1.34334,1.34343,1.34334,1.34334,23.69,True
'2018-05-16T04:34:00',1.34301,1.34326,1.34301,1.34306,44.65,1.34334,1.34358,1.34332,1.3434,48.18,False
'2018-05-16T04:35:00',1.34306,1.34307,1.3428,1.34285,52.04,1.34339,1.34342,1.34314,1.34321,48.33,False
'2018-05-16T04:36:00',1.34285,1.34301,1.34283,1.34301,31.66,1.34321,1.34337,1.34321,1.34334,26.05,True
'2018-05-16T04:37:00',1.34297,1.34319,1.34297,1.34314,34.47,1.34333,1.34357,1.34333,1.34352,32.74,True
'2018-05-16T04:38:00',1.34312,1.3432,1.343,1.34304,47.48,1.3435,1.34359,1.34335,1.34339,53.25,False
'2018-05-16T04:39:00',1.34304,1.34322,1.34304,1.34316,22.14,1.34339,1.34352,1.34339,1.34348,21.99,True
'2018-05-16T04:40:00',1.34316,1.34326,1.34316,1.34323,21.91,1.34348,1.34356,1.34348,1.34356,23.29,True
'2018-05-16T04:41:00',1.34323,1.3433,1.34323,1.34327,12.42,1.34356,1.34362,1.34356,1.3436,13.35,False
'2018-05-16T04:42:00',1.34327,1.34328,1.34298,1.34304,27.94,1.3436,1.34361,1.34331,1.3434,28.35,False
'2018-05-16T04:43:00',1.34306,1.34316,1.34305,1.34308,39.84,1.3434,1.34353,1.3434,1.34343,38.51,True
'2018-05-16T04:44:00',1.34308,1.34321,1.34308,1.34321,44.17,1.34343,1.34354,1.34343,1.34354,45.39,False
'2018-05-16T04:45:00',1.34321,1.34321,1.34309,1.34314,20.72,1.34354,1.34354,1.34341,1.34347,20.84,False
'2018-05-16T04:46:00',1.34316,1.34317,1.34312,1.34313,6.96,1.34345,1.34346,1.34341,1.34342,6.89,False
'2018-05-16T04:47:00',1.34313,1.34313,1.3428,1.34284,26.24,1.34342,1.34342,1.34314,1.3432,25.3,False
'2018-05-16T04:48:00',1.34284,1.34284,1.34278,1.34278,9.92,1.3432,1.34322,1.34317,1.34317,11.42,True
'2018-05-16T04:49:00',1.34278,1.34291,1.34278,1.34287,30.96,1.34317,1.34329,1.34317,1.34324,32.61,False
'2018-05-16T04:50:00',1.34286,1.34288,1.34268,1.3427,35.89,1.34324,1.34326,1.34306,1.34306,34.07,False
'2018-05-16T04:51:00',1.3427,1.34277,1.34263,1.34273,36.15,1.34306,1.34312,1.34299,1.34304,35.11,True
'2018-05-16T04:52:00',1.34273,1.34282,1.34269,1.34271,27.18,1.34304,1.34314,1.34303,1.34303,28.89,False
'2018-05-16T04:53:00',1.34274,1.34279,1.34269,1.3427,33.35,1.34307,1.34309,1.34301,1.34304,34.62,False
'2018-05-16T04:54:00',1.34272,1.34272,1.34254,1.34256,40.42,1.34302,1.34304,1.34286,1.34289,40.51,True
'2018-05-16T04:55:00',1.34256,1.34277,1.34253,1.34265,27.87,1.34289,1.34312,1.34286,1.34299,26.94,False
'2018-05-16T04:56:00',1.34265,1.34266,1.3426,1.34266,18.3,1.34299,1.34299,1.34292,1.34299,18.02,True
'2018-05-16T04:57:00',1.34266,1.34271,1.34257,1.34271,16.83,1.34299,1.34303,1.34288,1.34303,17.01,False
'2018-05-16T04:58:00',1.34271,1.34271,1.34258,1.34269,25.7,1.34303,1.34303,1.34289,1.34298,24.42,True
'2018-05-16T04:59:00',1.34267,1.34279,1.34265,1.34272,25.4,1.34296,1.3431,1.34294,1.34303,24.0,True
'2018-05-16T05:00:00',1.34273,1.34289,1.34273,1.34284,52.5,1.34306,1.3433,1.34306,1.34321,52.07,True
'2018-05-16T05:01:00',1.34284,1.34296,1.34274,1.34294,35.85,1.34322,1.34329,1.34312,1.34329,38.77,True
'2018-05-16T05:02:00',1.34294,1.34316,1.3429,1.3431,41.25,1.34329,1.34352,1.34324,1.34347,41.38,True
'2018-05-16T05:03:00',1.34311,1.34322,1.34306,1.34312,47.61,1.34347,1.34357,1.34339,1.34345,51.01,False
'2018-05-16T05:04:00',1.34312,1.34312,1.34307,1.34309,24.64,1.34345,1.34345,1.3434,1.3434,25.92,True
'2018-05-16T05:05:00',1.3431,1.34314,1.3431,1.3431,23.71,1.34345,1.34347,1.34343,1.34343,21.62,True
'2018-05-16T05:06:00',1.3431,1.34319,1.34307,1.34313,25.33,1.34343,1.34352,1.3434,1.3434,25.75,False
'2018-05-16T05:07:00',1.34311,1.34317,1.34307,1.34308,15.96,1.34338,1.34344,1.34335,1.34335,16.55,False
'2018-05-16T05:08:00',1.3431,1.3431,1.3431,1.3431,0.75,1.34337,1.34337,1.34337,1.34337,0.75,True
'2018-05-16T05:09:00',1.34304,1.34308,1.34288,1.343,21.47,1.34343,1.34343,1.34324,1.34332,21.08,False
'2018-05-16T05:10:00',1.343,1.34307,1.34292,1.34293,23.27,1.34332,1.34337,1.34324,1.34324,25.05,False
'2018-05-16T05:11:00',1.3429,1.34294,1.34289,1.34289,6.28,1.34319,1.34323,1.34318,1.34318,6.21,False
'2018-05-16T05:12:00',1.34288,1.34293,1.34283,1.34291,14.25,1.34315,1.34325,1.34312,1.34318,14.52,True
'2018-05-16T05:13:00',1.34286,1.34312,1.34279,1.34311,33.01,1.34313,1.34343,1.3431,1.34343,31.15,True
'2018-05-16T05:14:00',1.34311,1.34324,1.34309,1.34315,30.35,1.34344,1.3436,1.34341,1.34347,24.74,False
'2018-05-16T05:15:00',1.34307,1.34309,1.34299,1.34308,18.8,1.34347,1.34347,1.34337,1.34345,13.68,True
'2018-05-16T05:16:00',1.34308,1.34315,1.34303,1.34312,20.12,1.34343,1.34349,1.34339,1.34349,21.12,True
'2018-05-16T05:17:00',1.34312,1.34318,1.34301,1.34303,15.94,1.34349,1.3435,1.34336,1.34336,15.72,False
'2018-05-16T05:18:00',1.34303,1.34308,1.34299,1.34306,19.1,1.34336,1.34343,1.34332,1.34338,20.86,False
'2018-05-16T05:19:00',1.34306,1.34306,1.34295,1.34295,11.77,1.34338,1.34338,1.34328,1.34329,11.79,False
'2018-05-16T05:20:00',1.34295,1.34297,1.34269,1.34273,52.89,1.34329,1.3433,1.34304,1.34306,50.8,False
'2018-05-16T05:21:00',1.34273,1.34287,1.34273,1.34279,25.91,1.34306,1.34319,1.34306,1.34314,23.8,False
'2018-05-16T05:22:00',1.34282,1.34287,1.34281,1.34281,13.02,1.34316,1.34319,1.34313,1.34316,11.98,True
'2018-05-16T05:23:00',1.34285,1.34291,1.34282,1.34288,26.95,1.34318,1.34322,1.34313,1.34321,26.39,True
'2018-05-16T05:24:00',1.34288,1.34301,1.34285,1.34301,26.98,1.34321,1.34336,1.34318,1.3433,25.32,True
'2018-05-16T05:25:00',1.34301,1.34307,1.343,1.343,21.95,1.3433,1.34338,1.34329,1.34331,19.5,False
'2018-05-16T05:26:00',1.34298,1.34301,1.34294,1.34296,23.39,1.34331,1.34333,1.34325,1.34325,23.39,False
'2018-05-16T05:27:00',1.34296,1.34296,1.34282,1.34282,12.94,1.34325,1.34325,1.34311,1.34311,12.07,False
'2018-05-16T05:28:00',1.34282,1.34288,1.34279,1.34288,29.78,1.34311,1.34317,1.34308,1.34317,25.5,True
'2018-05-16T05:29:00',1.34289,1.34293,1.34288,1.34288,18.97,1.34318,1.34322,1.34315,1.34315,16.5,True
'2018-05-16T05:30:00',1.34288,1.34299,1.34278,1.34284,21.17,1.34315,1.34326,1.34307,1.34313,19.46,False
'2018-05-16T05:31:00',1.34284,1.34284,1.34279,1.34284,6.82,1.34313,1.34313,1.34307,1.34313,7.1,False
'2018-05-16T05:32:00',1.34282,1.34284,1.34278,1.3428,10.5,1.34311,1.34313,1.34307,1.34309,12.03,False
'2018-05-16T05:33:00',1.3428,1.3428,1.3427,1.3427,20.45,1.34309,1.34309,1.34297,1.34297,19.93,False
'2018-05-16T05:34:00',1.34271,1.34273,1.3427,1.34273,5.25,1.343,1.343,1.34297,1.343,5.6,True
'2018-05-16T05:35:00',1.34273,1.34278,1.34263,1.34271,21.35,1.343,1.34308,1.34292,1.343,22.33,False
'2018-05-16T05:36:00',1.34267,1.34267,1.3426,1.3426,5.39,1.34296,1.34296,1.34289,1.34289,5.39,True
'2018-05-16T05:37:00',1.34261,1.34273,1.34247,1.34253,31.92,1.3429,1.343,1.34278,1.3428,34.8,False
'2018-05-16T05:38:00',1.34253,1.34253,1.3421,1.34211,41.1,1.3428,1.3428,1.34247,1.34251,36.6,False
'2018-05-16T05:39:00',1.34211,1.34217,1.34205,1.34215,44.54,1.3425,1.34258,1.34246,1.34249,32.22,True
'2018-05-16T05:40:00',1.34215,1.34231,1.3421,1.34231,46.12,1.3425,1.34268,1.34246,1.34262,40.19,True
'2018-05-16T05:41:00',1.34231,1.34236,1.34216,1.34216,36.16,1.34262,1.34269,1.34247,1.34247,39.63,False
'2018-05-16T05:42:00',1.34216,1.34233,1.34197,1.34219,66.54,1.34247,1.34266,1.34229,1.34253,65.75,False
'2018-05-16T05:43:00',1.34219,1.34227,1.34215,1.34223,35.02,1.34253,1.3426,1.34246,1.34254,33.97,True
'2018-05-16T05:44:00',1.34223,1.34228,1.34216,1.34228,40.17,1.34255,1.34261,1.34248,1.34261,40.34,False
'2018-05-16T05:45:00',1.34228,1.34228,1.34216,1.34216,26.27,1.34261,1.34261,1.34248,1.34249,28.67,False
'2018-05-16T05:46:00',1.34216,1.34224,1.34214,1.34219,24.14,1.34249,1.34255,1.34247,1.3425,19.98,False
'2018-05-16T05:47:00',1.34219,1.3422,1.34215,1.34216,12.07,1.34248,1.34249,1.34243,1.34245,12.4,True
'2018-05-16T05:48:00',1.34216,1.34231,1.34215,1.34217,16.9,1.34245,1.3426,1.34245,1.34246,16.1,False
'2018-05-16T05:49:00',1.34212,1.34222,1.34201,1.34204,22.92,1.34239,1.34249,1.34235,1.34235,24.42,False
'2018-05-16T05:50:00',1.34206,1.3421,1.34199,1.34201,34.35,1.34238,1.34241,1.34232,1.34232,33.03,True
'2018-05-16T05:51:00',1.34201,1.3421,1.34201,1.3421,25.29,1.34232,1.34242,1.34232,1.34242,22.85,False
'2018-05-16T05:52:00',1.3421,1.3421,1.342,1.34204,17.14,1.34242,1.34242,1.34231,1.34237,16.17,False
'2018-05-16T05:53:00',1.34204,1.34208,1.342,1.34206,15.59,1.34237,1.34241,1.3423,1.34233,14.53,True
'2018-05-16T05:54:00',1.34206,1.34211,1.34202,1.34211,15.31,1.34233,1.34239,1.34231,1.34238,13.5,True
'2018-05-16T05:55:00',1.34205,1.34215,1.34203,1.34214,18.38,1.34235,1.34243,1.34232,1.34243,16.5,True
'2018-05-16T05:56:00',1.3422,1.3422,1.34195,1.34195,17.39,1.34247,1.34247,1.34221,1.34224,18.33,False
'2018-05-16T05:57:00',1.34195,1.34207,1.34194,1.34207,39.35,1.34224,1.3424,1.34224,1.3424,38.22,True
'2018-05-16T05:58:00',1.34207,1.34223,1.34207,1.34217,29.97,1.3424,1.34256,1.3424,1.3425,30.52,False
'2018-05-16T05:59:00',1.34217,1.34221,1.3421,1.3422,20.26,1.3425,1.34254,1.34243,1.34252,20.72,False
'2018-05-16T06:00:00',1.34219,1.34219,1.3421,1.34214,17.2,1.3425,1.3425,1.34242,1.34243,18.55,False
'2018-05-16T06:01:00',1.34214,1.34214,1.34198,1.34198,22.5,1.34243,1.34243,1.34228,1.34231,24.87,False
'2018-05-16T06:02:00',1.34198,1.34198,1.34197,1.34198,10.85,1.3423,1.34231,1.34228,1.34231,10.44,True
'2018-05-16T06:03:00',1.34196,1.34205,1.34185,1.34185,20.51,1.34229,1.34234,1.34218,1.34218,19.66,False
'2018-05-16T06:04:00',1.34185,1.34196,1.34185,1.34193,13.24,1.34218,1.34228,1.34218,1.34226,13.86,True
'2018-05-16T06:05:00',1.34193,1.34208,1.34193,1.34208,15.35,1.34225,1.34241,1.34224,1.34241,15.9,True
'2018-05-16T06:06:00',1.34208,1.3421,1.34205,1.34205,7.57,1.34241,1.34241,1.34238,1.34238,8.51,False
'2018-05-16T06:07:00',1.34205,1.34209,1.34204,1.34209,7.78,1.34238,1.34242,1.34235,1.34242,8.06,True
'2018-05-16T06:08:00',1.34209,1.34223,1.34209,1.34222,27.96,1.34242,1.34255,1.34242,1.34255,27.03,True
'2018-05-16T06:09:00',1.34222,1.34224,1.34213,1.34213,31.64,1.34255,1.34256,1.34243,1.34243,35.58,False
'2018-05-16T06:10:00',1.34213,1.34222,1.3421,1.34221,30.14,1.34244,1.34252,1.34243,1.34248,32.53,True
'2018-05-16T06:11:00',1.34219,1.3423,1.34219,1.34221,9.0,1.34251,1.34261,1.3425,1.3425,10.35,True
'2018-05-16T06:12:00',1.34223,1.34231,1.3422,1.3422,22.5,1.34252,1.3426,1.34247,1.34247,21.63,False
'2018-05-16T06:13:00',1.3422,1.34223,1.34216,1.34222,20.32,1.34245,1.34251,1.34245,1.34251,22.7,True
'2018-05-16T06:14:00',1.34222,1.34229,1.34221,1.34225,20.32,1.3425,1.34258,1.3425,1.34254,21.7,True
'2018-05-16T06:15:00',1.34225,1.34239,1.34223,1.34238,9.0,1.34252,1.34267,1.34252,1.34267,9.96,True
'2018-05-16T06:16:00',1.34238,1.34239,1.34238,1.34239,5.25,1.34266,1.34268,1.34266,1.34268,6.38,True
'2018-05-16T06:17:00',1.34239,1.34244,1.34234,1.3424,18.75,1.34268,1.34273,1.34263,1.34269,19.96,True
'2018-05-16T06:18:00',1.3424,1.34254,1.3424,1.34246,28.5,1.34269,1.34281,1.34269,1.34274,29.87,False
'2018-05-16T06:19:00',1.34246,1.34255,1.34246,1.34252,9.75,1.3427,1.34274,1.34269,1.34274,7.41,True
'2018-05-16T06:20:00',1.34252,1.34254,1.34246,1.34246,10.5,1.34273,1.34279,1.34267,1.34269,7.98,False
'2018-05-16T06:21:00',1.34247,1.34251,1.34237,1.34249,23.32,1.34274,1.34276,1.34268,1.34273,20.56,False
'2018-05-16T06:22:00',1.34249,1.34249,1.34233,1.34241,30.82,1.34274,1.34274,1.34266,1.34268,26.39,False
'2018-05-16T06:23:00',1.34241,1.34243,1.34224,1.34232,17.59,1.34269,1.34272,1.34261,1.34261,17.46,False
'2018-05-16T06:24:00',1.34233,1.34239,1.34233,1.34233,15.75,1.34264,1.34268,1.34262,1.34262,17.23,True
'2018-05-16T06:25:00',1.34233,1.34243,1.34232,1.34243,21.75,1.34262,1.3427,1.3426,1.3427,24.15,True
'2018-05-16T06:26:00',1.34244,1.34251,1.34244,1.34251,23.25,1.34273,1.3428,1.34273,1.3428,25.28,False
'2018-05-16T06:27:00',1.3425,1.3425,1.34243,1.34243,14.25,1.34279,1.34279,1.3427,1.3427,15.68,False
'2018-05-16T06:28:00',1.34243,1.34243,1.34233,1.34233,2.82,1.3427,1.34274,1.3427,1.34274,3.03,True
'2018-05-16T06:29:00',1.3424,1.34245,1.34225,1.34244,28.46,1.34269,1.34273,1.34263,1.34272,31.34,True
'2018-05-16T06:30:00',1.34244,1.34251,1.34241,1.34247,21.75,1.34271,1.34284,1.3427,1.34276,23.4,True
'2018-05-16T06:31:00',1.34252,1.34256,1.34248,1.34248,13.5,1.34281,1.34284,1.34279,1.3428,15.08,False
'2018-05-16T06:32:00',1.34248,1.34248,1.34236,1.34248,35.48,1.3428,1.34281,1.34267,1.34281,37.06,True
'2018-05-16T06:33:00',1.34248,1.34258,1.34248,1.34258,14.6,1.34281,1.34291,1.3428,1.34291,16.2,True
'2018-05-16T06:34:00',1.34258,1.34258,1.34251,1.34252,4.71,1.34291,1.34293,1.34291,1.34293,5.37,True
'2018-05-16T06:35:00',1.34254,1.34263,1.34254,1.34258,11.89,1.34293,1.34293,1.34291,1.34291,12.73,False
'2018-05-16T06:36:00',1.34258,1.34261,1.34258,1.34261,3.07,1.34291,1.34292,1.34291,1.34291,2.96,True
'2018-05-16T06:37:00',1.34252,1.34273,1.34251,1.34265,17.09,1.34291,1.34302,1.34291,1.34292,14.25,True
'2018-05-16T06:38:00',1.34265,1.34276,1.34258,1.34265,32.22,1.34295,1.34303,1.34291,1.34292,31.9,False
'2018-05-16T06:39:00',1.34269,1.34269,1.34249,1.34256,20.13,1.34298,1.34298,1.34281,1.34289,20.58,False
'2018-05-16T06:40:00',1.34256,1.34262,1.34252,1.34252,16.55,1.34289,1.34295,1.34286,1.34286,16.68,False
'2018-05-16T06:41:00',1.34252,1.34259,1.34252,1.34259,15.56,1.34286,1.34291,1.34282,1.34286,15.91,False
'2018-05-16T06:42:00',1.34257,1.34258,1.34246,1.34254,22.5,1.34286,1.34291,1.34277,1.34286,22.78,False
'2018-05-16T06:43:00',1.34254,1.34258,1.34252,1.34254,11.67,1.34286,1.3429,1.34283,1.34283,11.81,False
'2018-05-16T06:44:00',1.34254,1.34254,1.34239,1.34251,34.37,1.34283,1.34283,1.34268,1.34282,31.1,False
'2018-05-16T06:45:00',1.34247,1.34251,1.34242,1.34249,17.46,1.3428,1.34283,1.34273,1.34279,16.98,False
'2018-05-16T06:46:00',1.34249,1.34251,1.34244,1.34244,19.94,1.34277,1.34283,1.34277,1.34277,18.3,True
'2018-05-16T06:47:00',1.34244,1.34254,1.34244,1.34254,16.99,1.34277,1.34282,1.34274,1.34282,17.84,True
'2018-05-16T06:48:00',1.34254,1.34268,1.34251,1.34255,14.98,1.34282,1.34298,1.34282,1.34284,16.12,False
'2018-05-16T06:49:00',1.34253,1.34253,1.34243,1.3425,9.82,1.34282,1.34283,1.34274,1.34282,10.58,True
'2018-05-16T06:50:00',1.3425,1.34257,1.34248,1.34257,32.53,1.34283,1.3429,1.34281,1.34286,37.37,True
'2018-05-16T06:51:00',1.34257,1.34261,1.34257,1.34258,17.25,1.34286,1.3429,1.34286,1.34287,19.88,True
'2018-05-16T06:52:00',1.3426,1.34266,1.34257,1.3426,11.25,1.34288,1.34293,1.34284,1.34289,12.94,False
'2018-05-16T06:53:00',1.3426,1.34264,1.34257,1.3426,16.5,1.34289,1.34295,1.34286,1.34289,19.31,True
'2018-05-16T06:54:00',1.3426,1.34268,1.3426,1.34267,18.0,1.34289,1.34294,1.34287,1.34293,15.81,True
'2018-05-16T06:55:00',1.34267,1.34267,1.34258,1.34258,3.57,1.34292,1.34297,1.34292,1.34297,3.73,True
'2018-05-16T06:56:00',1.34256,1.34268,1.34245,1.34245,18.96,1.34297,1.34298,1.34272,1.34272,20.3,False
'2018-05-16T06:57:00',1.34245,1.34254,1.34238,1.34251,33.75,1.34274,1.34285,1.3427,1.34284,29.43,True
'2018-05-16T06:58:00',1.34251,1.34254,1.34249,1.34254,8.25,1.34283,1.34286,1.34283,1.34284,6.27,False
'2018-05-16T06:59:00',1.34254,1.34254,1.3424,1.34243,14.46,1.34285,1.34285,1.34273,1.34275,13.46,False
'2018-05-16T07:00:00',1.34238,1.34241,1.34228,1.34234,40.8,1.34271,1.34276,1.34262,1.34267,41.75,False
'2018-05-16T07:01:00',1.34234,1.34237,1.34213,1.34216,22.47,1.34267,1.3427,1.34245,1.34247,22.64,False
'2018-05-16T07:02:00',1.34216,1.34228,1.34199,1.34221,46.25,1.34247,1.34261,1.34233,1.34255,47.75,False
'2018-05-16T07:03:00',1.34221,1.34221,1.34193,1.34208,32.28,1.34255,1.34255,1.34231,1.34243,32.16,False
'2018-05-16T07:04:00',1.34207,1.34211,1.34202,1.34208,18.49,1.34243,1.34247,1.3424,1.34244,17.4,True
'2018-05-16T07:05:00',1.34207,1.3423,1.34207,1.34225,33.03,1.34244,1.34264,1.34242,1.3426,31.33,False
'2018-05-16T07:06:00',1.34227,1.3423,1.34226,1.34229,19.72,1.34258,1.34263,1.34257,1.34259,18.42,True
'2018-05-16T07:07:00',1.34229,1.34241,1.34229,1.34236,27.8,1.34259,1.34274,1.34259,1.34265,26.74,False
'2018-05-16T07:08:00',1.34241,1.34241,1.34241,1.34241,4.78,1.34268,1.3427,1.34268,1.3427,4.5,True
'2018-05-16T07:09:00',1.34239,1.3425,1.34236,1.34243,29.47,1.3428,1.34281,1.34269,1.34272,27.56,False
'2018-05-16T07:10:00',1.34246,1.34247,1.34229,1.34235,20.4,1.34273,1.34274,1.34258,1.34264,18.82,False
'2018-05-16T07:11:00',1.34235,1.34237,1.34216,1.3422,35.81,1.34264,1.34266,1.34248,1.34255,33.89,False
'2018-05-16T07:12:00',1.34218,1.34223,1.34215,1.34217,29.21,1.34253,1.34255,1.34246,1.3425,27.77,True
'2018-05-16T07:13:00',1.34218,1.34227,1.34215,1.34223,30.86,1.3425,1.34259,1.34246,1.34254,28.1,True
'2018-05-16T07:14:00',1.34223,1.34232,1.34201,1.34214,25.95,1.34254,1.34261,1.34241,1.34243,24.27,False
'2018-05-16T07:15:00',1.34216,1.34218,1.34209,1.3421,24.18,1.34243,1.34246,1.34238,1.34241,22.5,False
'2018-05-16T07:16:00',1.3421,1.34216,1.3421,1.34216,12.62,1.34241,1.34247,1.34241,1.34243,11.32,True
'2018-05-16T07:17:00',1.34216,1.34222,1.34214,1.34222,10.13,1.34243,1.34249,1.34241,1.34249,9.82,True
'2018-05-16T07:18:00',1.34219,1.34232,1.34214,1.34232,20.56,1.34246,1.34261,1.34243,1.34261,18.82,False
'2018-05-16T07:19:00',1.34227,1.34227,1.34215,1.34219,33.6,1.34256,1.34256,1.34245,1.34246,32.53,False
'2018-05-16T07:20:00',1.34222,1.34222,1.34199,1.342,20.09,1.34251,1.34251,1.3423,1.3423,20.74,False
'2018-05-16T07:21:00',1.34199,1.34215,1.34199,1.34203,53.86,1.3423,1.34247,1.3423,1.34236,49.26,False
'2018-05-16T07:22:00',1.34203,1.34203,1.34193,1.34201,24.28,1.34236,1.34236,1.34225,1.34234,21.96,True
'2018-05-16T07:23:00',1.34204,1.34204,1.34192,1.34198,19.28,1.34235,1.34235,1.34224,1.34229,18.77,False
'2018-05-16T07:24:00',1.34199,1.34202,1.34191,1.342,27.63,1.34231,1.34234,1.34221,1.34233,26.3,False
'2018-05-16T07:25:00',1.342,1.342,1.34189,1.34194,9.57,1.34233,1.34233,1.34222,1.34223,8.39,True
'2018-05-16T07:26:00',1.34196,1.34205,1.34196,1.34203,11.06,1.34229,1.34234,1.34228,1.34232,10.78,False
'2018-05-16T07:27:00',1.34201,1.34205,1.34201,1.34203,18.79,1.3423,1.34234,1.3423,1.34232,17.25,True
'2018-05-16T07:28:00',1.34203,1.34209,1.34201,1.34204,19.09,1.34232,1.34238,1.34228,1.34233,17.25,False
'2018-05-16T07:29:00',1.34204,1.34209,1.34203,1.34203,10.41,1.34233,1.34238,1.3423,1.3423,9.89,True
'2018-05-16T07:30:00',1.34201,1.34213,1.34198,1.34213,26.34,1.3423,1.34242,1.34227,1.34242,25.89,True
'2018-05-16T07:31:00',1.34213,1.3423,1.34213,1.3422,44.86,1.34242,1.34263,1.34242,1.34257,40.42,False
'2018-05-16T07:32:00',1.34223,1.34229,1.34192,1.34229,39.76,1.34257,1.34261,1.3423,1.3426,48.41,True
'2018-05-16T07:33:00',1.34229,1.34244,1.34221,1.34237,40.46,1.3426,1.34277,1.3425,1.3427,53.04,False
'2018-05-16T07:34:00',1.34238,1.34241,1.34231,1.34235,33.14,1.3427,1.34274,1.3426,1.34268,37.62,True
'2018-05-16T07:35:00',1.34235,1.34248,1.34235,1.34241,18.02,1.34268,1.34279,1.34267,1.3427,18.33,True
'2018-05-16T07:36:00',1.34241,1.34254,1.34238,1.34244,27.4,1.3427,1.34283,1.34267,1.34273,28.2,False
'2018-05-16T07:37:00',1.3424,1.3424,1.34233,1.3424,15.31,1.34269,1.34269,1.34262,1.34269,15.42,True
'2018-05-16T07:38:00',1.3424,1.34245,1.34222,1.34222,27.94,1.34269,1.34271,1.34253,1.34253,28.66,False
'2018-05-16T07:39:00',1.34226,1.34226,1.34213,1.34223,24.0,1.34256,1.34263,1.3425,1.34258,22.17,True
'2018-05-16T07:40:00',1.34223,1.3423,1.3422,1.3423,35.46,1.34258,1.34262,1.34253,1.34261,36.67,False
'2018-05-16T07:41:00',1.34229,1.3423,1.3421,1.3421,35.67,1.34261,1.34262,1.34243,1.34243,34.24,False
'2018-05-16T07:42:00',1.34211,1.34224,1.3421,1.34224,10.12,1.34243,1.34252,1.34243,1.34252,10.57,True
'2018-05-16T07:43:00',1.34225,1.34229,1.34222,1.34227,14.47,1.34252,1.34262,1.34252,1.34258,14.46,True
'2018-05-16T07:44:00',1.34226,1.3423,1.3422,1.3423,42.05,1.34257,1.34261,1.34253,1.34259,36.96,True
'2018-05-16T07:45:00',1.3423,1.34247,1.34228,1.34234,35.48,1.34259,1.34276,1.34255,1.34261,33.56,True
'2018-05-16T07:46:00',1.34234,1.34248,1.34234,1.34239,37.75,1.34261,1.34282,1.34261,1.34274,36.16,True
'2018-05-16T07:47:00',1.34239,1.34255,1.34239,1.34244,43.52,1.34274,1.34288,1.34274,1.34277,40.97,False
'2018-05-16T07:48:00',1.34244,1.34248,1.34241,1.34241,26.16,1.34277,1.3428,1.34274,1.34274,25.4,True
'2018-05-16T07:49:00',1.34245,1.34249,1.34243,1.34244,12.61,1.34278,1.3428,1.34272,1.34273,11.39,False
'2018-05-16T07:50:00',1.34239,1.34244,1.3422,1.34229,47.33,1.34268,1.34273,1.34253,1.34262,45.25,False
'2018-05-16T07:51:00',1.34229,1.3424,1.34221,1.34224,44.94,1.34262,1.34273,1.34254,1.34256,43.78,False
'2018-05-16T07:52:00',1.34224,1.34239,1.34224,1.34235,55.13,1.34256,1.34273,1.34256,1.34268,55.96,True
'2018-05-16T07:53:00',1.34236,1.3425,1.34233,1.34249,50.76,1.34268,1.34282,1.34263,1.34282,48.56,True
'2018-05-16T07:54:00',1.34249,1.34256,1.34242,1.3425,61.87,1.34282,1.34289,1.34273,1.34285,61.08,True
'2018-05-16T07:55:00',1.3425,1.34261,1.3425,1.34261,19.6,1.34285,1.34294,1.34283,1.34294,19.98,True
'2018-05-16T07:56:00',1.34258,1.34265,1.34258,1.34263,16.26,1.34291,1.34298,1.34291,1.34296,15.09,True
'2018-05-16T07:57:00',1.34263,1.34266,1.34258,1.34266,11.91,1.34296,1.34298,1.34293,1.34293,11.84,True
'2018-05-16T07:58:00',1.34266,1.3427,1.34255,1.3427,19.92,1.34293,1.34301,1.34284,1.34299,20.32,True
'2018-05-16T07:59:00',1.34272,1.34289,1.34272,1.34279,34.15,1.34303,1.34329,1.34303,1.34317,33.67,True
'2018-05-16T08:00:00',1.34279,1.34301,1.34268,1.34301,55.16,1.34315,1.34339,1.34306,1.34339,55.68,True
'2018-05-16T08:01:00',1.34303,1.34308,1.34275,1.34278,33.63,1.34339,1.34339,1.34302,1.34307,38.48,False
'2018-05-16T08:02:00',1.34278,1.34293,1.34278,1.34286,36.66,1.34307,1.34331,1.34307,1.34319,37.18,True
'2018-05-16T08:03:00',1.34286,1.34303,1.34281,1.343,92.71,1.34326,1.3434,1.34314,1.34331,95.35,True
'2018-05-16T08:04:00',1.34301,1.34306,1.34288,1.34292,78.09,1.34331,1.34338,1.3432,1.34324,80.43,True
'2018-05-16T08:05:00',1.34293,1.34311,1.34292,1.34303,85.67,1.34324,1.34348,1.34324,1.34332,82.89,False
'2018-05-16T08:06:00',1.34305,1.34312,1.34299,1.34305,67.07,1.34334,1.34339,1.34328,1.34332,65.01,True
'2018-05-16T08:07:00',1.34305,1.34318,1.343,1.34311,37.24,1.34332,1.34345,1.34329,1.3434,39.05,False
'2018-05-16T08:08:00',1.34311,1.34315,1.34283,1.34293,65.18,1.3434,1.34344,1.34312,1.34323,66.04,False
'2018-05-16T08:09:00',1.34293,1.34301,1.34285,1.34295,45.57,1.34326,1.34336,1.34316,1.34326,56.72,True
'2018-05-16T08:10:00',1.34294,1.34307,1.34292,1.34305,73.83,1.34326,1.34337,1.34325,1.34332,80.9,True
'2018-05-16T08:11:00',1.34307,1.34314,1.34298,1.34314,85.77,1.34332,1.34347,1.34327,1.34347,81.0,False
'2018-05-16T08:12:00',1.34314,1.34314,1.34296,1.343,63.84,1.34347,1.34347,1.34326,1.3433,63.17,True
'2018-05-16T08:13:00',1.343,1.34324,1.343,1.3431,70.82,1.34332,1.34356,1.34332,1.34342,76.55,True
'2018-05-16T08:14:00',1.34308,1.3433,1.34304,1.34327,74.89,1.34342,1.34362,1.34337,1.34359,81.91,True
'2018-05-16T08:15:00',1.34326,1.34346,1.34321,1.34331,87.86,1.34359,1.34379,1.34355,1.34368,96.19,False
'2018-05-16T08:16:00',1.34331,1.34345,1.34319,1.34319,75.0,1.34368,1.34381,1.34348,1.34348,75.92,False
'2018-05-16T08:17:00',1.34319,1.3432,1.34311,1.34317,56.54,1.34348,1.34358,1.34343,1.34353,58.98,True
'2018-05-16T08:18:00',1.34318,1.34344,1.34318,1.34324,73.98,1.34354,1.34373,1.34353,1.34359,78.86,False
'2018-05-16T08:19:00',1.34325,1.34342,1.34321,1.34327,65.72,1.34359,1.34376,1.34351,1.34356,61.94,False
'2018-05-16T08:20:00',1.34323,1.34337,1.34319,1.34333,69.87,1.34352,1.34367,1.34348,1.3436,68.15,True
'2018-05-16T08:21:00',1.34333,1.34344,1.34324,1.34327,66.43,1.3436,1.34376,1.34357,1.3436,62.15,False
'2018-05-16T08:22:00',1.34327,1.34329,1.34314,1.34317,76.15,1.3436,1.34362,1.34347,1.34348,75.88,False
'2018-05-16T08:23:00',1.34318,1.34331,1.34316,1.34322,62.35,1.34351,1.34358,1.34346,1.34351,61.02,True
'2018-05-16T08:24:00',1.3432,1.34342,1.3432,1.3434,35.53,1.34349,1.34371,1.34349,1.34369,38.77,True
'2018-05-16T08:25:00',1.3434,1.34353,1.34331,1.34337,75.12,1.34367,1.34385,1.3436,1.34374,76.39,False
'2018-05-16T08:26:00',1.34336,1.34336,1.34309,1.34309,71.65,1.34372,1.34372,1.34346,1.34349,66.17,False
'2018-05-16T08:27:00',1.3431,1.34317,1.34286,1.34289,70.42,1.3435,1.34351,1.34323,1.34328,64.6,False
'2018-05-16T08:28:00',1.34291,1.34305,1.34275,1.34299,74.49,1.34328,1.34338,1.34312,1.34334,76.18,True
'2018-05-16T08:29:00',1.34301,1.34312,1.34265,1.34269,77.27,1.34336,1.34347,1.34299,1.34304,70.51,False
'2018-05-16T08:30:00',1.34269,1.34283,1.34261,1.34281,75.21,1.34306,1.34322,1.34299,1.34317,60.36,True
'2018-05-16T08:31:00',1.34279,1.34302,1.34276,1.3429,81.17,1.34316,1.34333,1.34309,1.34322,81.6,False
'2018-05-16T08:32:00',1.3429,1.34295,1.34279,1.34287,85.04,1.34322,1.34324,1.34311,1.34314,80.02,True
'2018-05-16T08:33:00',1.34286,1.34298,1.34277,1.34295,67.26,1.34313,1.3433,1.34304,1.34324,63.01,True
'2018-05-16T08:34:00',1.34291,1.343,1.34289,1.34298,45.65,1.34318,1.34336,1.34318,1.34327,42.16,True
'2018-05-16T08:35:00',1.34296,1.34305,1.34289,1.34294,57.26,1.34325,1.34334,1.34316,1.34321,51.96,False
'2018-05-16T08:36:00',1.34294,1.34294,1.34277,1.34279,60.96,1.34321,1.34323,1.34306,1.3431,57.63,True
'2018-05-16T08:37:00',1.34279,1.34309,1.34278,1.34289,74.37,1.3431,1.3434,1.3431,1.34324,79.49,True
'2018-05-16T08:38:00',1.3429,1.34313,1.3429,1.34295,46.66,1.34324,1.34345,1.34324,1.34324,58.45,False
'2018-05-16T08:39:00',1.34292,1.34302,1.34291,1.34301,72.52,1.34324,1.34331,1.34323,1.3433,66.02,False
'2018-05-16T08:40:00',1.343,1.34302,1.34281,1.34288,65.73,1.34329,1.34329,1.34312,1.34321,59.46,False
'2018-05-16T08:41:00',1.34287,1.34296,1.34281,1.34289,52.22,1.3432,1.34328,1.34313,1.34321,45.89,True
'2018-05-16T08:42:00',1.34289,1.34299,1.34288,1.34293,41.81,1.34321,1.34328,1.34318,1.34322,38.88,False
'2018-05-16T08:43:00',1.34293,1.34299,1.34286,1.34295,37.76,1.34322,1.34328,1.34315,1.34322,35.39,False
'2018-05-16T08:44:00',1.34297,1.34299,1.34277,1.34286,65.96,1.34324,1.34327,1.34306,1.34313,57.75,False
'2018-05-16T08:45:00',1.34286,1.34297,1.34275,1.34276,58.03,1.34313,1.34324,1.34307,1.34307,54.58,True
'2018-05-16T08:46:00',1.34276,1.34297,1.34276,1.34292,79.46,1.34307,1.34329,1.34307,1.34325,75.22,True
'2018-05-16T08:47:00',1.34291,1.34305,1.34289,1.34294,63.38,1.34323,1.34336,1.3432,1.34328,57.11,False
'2018-05-16T08:48:00',1.34294,1.34303,1.3429,1.34295,46.83,1.34328,1.34333,1.34323,1.34324,46.66,True
'2018-05-16T08:49:00',1.34295,1.34331,1.34291,1.3433,70.37,1.34322,1.34363,1.3432,1.3436,72.01,True
'2018-05-16T08:50:00',1.3433,1.34346,1.3431,1.34317,166.23,1.34358,1.34378,1.34347,1.3435,124.24,False
'2018-05-16T08:51:00',1.34318,1.34345,1.34298,1.34334,117.98,1.3435,1.34374,1.34327,1.34364,90.18,True
'2018-05-16T08:52:00',1.34334,1.34352,1.34298,1.34311,172.78,1.34363,1.3438,1.34321,1.34335,131.1,False
'2018-05-16T08:53:00',1.34311,1.34335,1.34309,1.34326,84.0,1.34333,1.34362,1.34331,1.34354,63.84,True
'2018-05-16T08:54:00',1.34326,1.34347,1.34311,1.34333,114.53,1.34354,1.34378,1.34347,1.34359,108.67,True
'2018-05-16T08:55:00',1.34336,1.34348,1.34314,1.34347,85.92,1.34358,1.34379,1.34342,1.34374,72.87,True
'2018-05-16T08:56:00',1.34347,1.34357,1.34339,1.34354,100.37,1.34377,1.34392,1.34369,1.34391,97.58,True
'2018-05-16T08:57:00',1.34354,1.3438,1.34341,1.34359,129.66,1.3439,1.34415,1.34379,1.34395,144.09,True
'2018-05-16T08:58:00',1.34359,1.34392,1.3435,1.34391,101.17,1.34395,1.34428,1.34386,1.34423,98.41,True
'2018-05-16T08:59:00',1.34391,1.34409,1.34372,1.34409,77.82,1.34423,1.34447,1.34411,1.34446,96.42,True
'2018-05-16T09:00:00',1.34411,1.34437,1.3436,1.34364,79.29,1.34446,1.34473,1.34397,1.34401,109.93,False
'2018-05-16T09:01:00',1.34365,1.3439,1.34348,1.3437,81.2,1.34402,1.34427,1.34385,1.34406,76.05,False
'2018-05-16T09:02:00',1.34372,1.34385,1.34355,1.34365,91.68,1.34406,1.3442,1.34392,1.344,116.21,True
'2018-05-16T09:03:00',1.34366,1.34404,1.34366,1.34404,102.07,1.34401,1.34437,1.34401,1.34434,94.57,True
'2018-05-16T09:04:00',1.34399,1.34423,1.34392,1.34414,79.34,1.34435,1.34458,1.34428,1.34449,52.37,True
'2018-05-16T09:05:00',1.34414,1.34428,1.34414,1.34421,60.23,1.34449,1.34464,1.34449,1.34458,54.71,True
'2018-05-16T09:06:00',1.34421,1.34458,1.34416,1.34458,75.32,1.34458,1.34495,1.34452,1.34495,75.17,False
'2018-05-16T09:07:00',1.34458,1.34458,1.3441,1.3442,87.07,1.34493,1.34493,1.34445,1.34455,81.82,False
'2018-05-16T09:08:00',1.3442,1.34434,1.34397,1.34427,66.43,1.34455,1.34469,1.34434,1.34462,70.22,True
'2018-05-16T09:09:00',1.34428,1.34441,1.3442,1.34432,102.73,1.34462,1.34476,1.34455,1.34466,77.09,True
'2018-05-16T09:10:00',1.34432,1.34447,1.34432,1.34439,70.29,1.34466,1.34481,1.34466,1.34473,72.57,True
'2018-05-16T09:11:00',1.34441,1.34452,1.34411,1.34411,80.16,1.34473,1.34485,1.34442,1.34443,82.97,False
'2018-05-16T09:12:00',1.34411,1.34411,1.34394,1.34404,73.7,1.34443,1.34443,1.3443,1.34437,58.28,True
'2018-05-16T09:13:00',1.34404,1.34436,1.34396,1.34428,82.24,1.34437,1.34472,1.34431,1.34465,59.91,False
'2018-05-16T09:14:00',1.34427,1.34434,1.34396,1.34414,78.61,1.34464,1.34471,1.34427,1.34448,57.63,True
'2018-05-16T09:15:00',1.34414,1.34453,1.34414,1.34433,119.35,1.34449,1.34486,1.34448,1.34464,90.67,False
'2018-05-16T09:16:00',1.34433,1.3444,1.34411,1.34436,86.91,1.34465,1.34472,1.34444,1.34468,65.92,False
'2018-05-16T09:17:00',1.34436,1.3444,1.34372,1.34375,89.91,1.34463,1.3447,1.34405,1.34413,68.18,False
'2018-05-16T09:18:00',1.34377,1.34387,1.3437,1.34385,38.68,1.34415,1.34425,1.34406,1.34421,32.85,True
'2018-05-16T09:19:00',1.34383,1.34389,1.3435,1.34351,73.85,1.34421,1.34426,1.34385,1.34387,93.53,False
'2018-05-16T09:20:00',1.34352,1.34361,1.34312,1.34332,76.9,1.34389,1.34398,1.34346,1.3437,96.13,False
'2018-05-16T09:21:00',1.34331,1.34344,1.34331,1.34344,50.56,1.34369,1.3438,1.34369,1.3438,63.16,True
'2018-05-16T09:22:00',1.34344,1.34361,1.34338,1.34349,66.29,1.34378,1.34393,1.34373,1.3438,62.75,False
'2018-05-16T09:23:00',1.34349,1.34349,1.34332,1.34342,67.44,1.3438,1.3438,1.34364,1.34375,64.79,False
'2018-05-16T09:24:00',1.34342,1.34347,1.34334,1.34344,56.78,1.34375,1.34378,1.34367,1.3437,56.9,True
'2018-05-16T09:25:00',1.3434,1.34362,1.34325,1.34353,99.12,1.34369,1.34395,1.34351,1.34384,98.88,True
'2018-05-16T09:26:00',1.34353,1.34379,1.34345,1.34345,105.96,1.34384,1.34416,1.34381,1.34382,108.22,False
'2018-05-16T09:27:00',1.34345,1.34357,1.34267,1.3428,90.6,1.34381,1.34389,1.34305,1.34316,105.28,False
'2018-05-16T09:28:00',1.34279,1.34293,1.34265,1.34269,54.45,1.34317,1.3433,1.34303,1.34306,53.25,False
'2018-05-16T09:29:00',1.3427,1.34277,1.34244,1.34266,92.97,1.34308,1.34311,1.34282,1.34296,97.39,False
'2018-05-16T09:30:00',1.34267,1.34271,1.34227,1.34236,92.38,1.34295,1.34301,1.34259,1.34265,118.1,False
'2018-05-16T09:31:00',1.34235,1.34251,1.34231,1.34245,72.39,1.34264,1.34283,1.34262,1.34279,96.68,True
'2018-05-16T09:32:00',1.34245,1.34263,1.34229,1.34259,98.64,1.34277,1.34297,1.34261,1.34288,108.45,False
'2018-05-16T09:33:00',1.34261,1.34261,1.34208,1.34236,106.77,1.34288,1.3429,1.34237,1.3427,139.07,False
'2018-05-16T09:34:00',1.34237,1.34238,1.34204,1.34238,83.47,1.34274,1.34274,1.34234,1.34263,113.54,True
'2018-05-16T09:35:00',1.3424,1.34258,1.34231,1.34237,96.55,1.34265,1.3429,1.3426,1.3427,124.07,False
'2018-05-16T09:36:00',1.34235,1.34235,1.34213,1.34217,58.71,1.34269,1.34269,1.34248,1.3425,82.17,True
'2018-05-16T09:37:00',1.34219,1.34243,1.34212,1.34228,75.99,1.3425,1.34273,1.34248,1.34256,97.91,True
'2018-05-16T09:38:00',1.34227,1.34261,1.34224,1.34261,63.87,1.34254,1.34295,1.34251,1.34295,78.72,True
'2018-05-16T09:39:00',1.34257,1.34263,1.34239,1.34263,62.81,1.34293,1.34296,1.34276,1.34293,76.27,True
'2018-05-16T09:40:00',1.34264,1.34284,1.34264,1.34271,65.05,1.34295,1.34321,1.34295,1.34308,72.67,False
'2018-05-16T09:41:00',1.34271,1.34271,1.34261,1.34264,66.35,1.34307,1.34308,1.34294,1.34301,86.35,True
'2018-05-16T09:42:00',1.34266,1.34285,1.34261,1.3427,76.19,1.34301,1.34318,1.34292,1.34301,84.9,True
'2018-05-16T09:43:00',1.34271,1.34293,1.34271,1.34276,74.3,1.34304,1.34329,1.34304,1.34308,78.19,False
'2018-05-16T09:44:00',1.34276,1.34286,1.34269,1.34276,84.53,1.34308,1.34318,1.34302,1.34309,77.63,True
'2018-05-16T09:45:00',1.34276,1.3429,1.34273,1.34278,66.68,1.34309,1.3432,1.34304,1.34306,65.31,True
'2018-05-16T09:46:00',1.3428,1.34322,1.34275,1.34301,89.53,1.34305,1.34354,1.34305,1.34336,75.34,False
'2018-05-16T09:47:00',1.34299,1.34299,1.34275,1.34284,55.16,1.34333,1.34334,1.34311,1.3432,51.59,False
'2018-05-16T09:48:00',1.34284,1.34293,1.34282,1.34283,48.71,1.3432,1.34328,1.34318,1.34318,42.06,False
'2018-05-16T09:49:00',1.34285,1.34287,1.34267,1.34269,71.09,1.34318,1.34323,1.34302,1.34305,72.37,False
'2018-05-16T09:50:00',1.34269,1.34275,1.34248,1.34273,71.4,1.34304,1.3431,1.34284,1.34303,55.39,True
'2018-05-16T09:51:00',1.34273,1.34278,1.34262,1.34276,65.12,1.34306,1.34311,1.34296,1.34308,53.02,False
'2018-05-16T09:52:00',1.34276,1.34278,1.34259,1.34259,54.16,1.34308,1.3431,1.3429,1.34291,51.16,False
'2018-05-16T09:53:00',1.34259,1.34268,1.34245,1.34246,67.4,1.34292,1.34298,1.34278,1.34281,64.08,False
'2018-05-16T09:54:00',1.34244,1.34253,1.3423,1.34235,52.8,1.34279,1.34287,1.34262,1.34266,49.9,False
'2018-05-16T09:55:00',1.34235,1.34248,1.34222,1.34222,76.96,1.34267,1.34279,1.3425,1.34251,78.08,False
'2018-05-16T09:56:00',1.34223,1.34228,1.3419,1.34192,65.13,1.34252,1.34258,1.34227,1.34227,56.99,False
'2018-05-16T09:57:00',1.34191,1.342,1.34184,1.34192,59.32,1.34227,1.34237,1.34219,1.34229,67.49,True
'2018-05-16T09:58:00',1.3419,1.34204,1.34185,1.34199,62.52,1.34226,1.34237,1.34214,1.34228,64.47,True
'2018-05-16T09:59:00',1.34199,1.34228,1.34198,1.34214,68.7,1.34228,1.34262,1.34226,1.34239,77.88,False
'2018-05-16T10:00:00',1.34214,1.34217,1.34197,1.34209,49.02,1.34241,1.34246,1.3423,1.34233,65.13,True
'2018-05-16T10:01:00',1.34208,1.3423,1.34205,1.34219,48.14,1.34233,1.34264,1.34233,1.3425,57.62,True
'2018-05-16T10:02:00',1.34218,1.34236,1.34211,1.34216,64.37,1.34247,1.34268,1.34242,1.34244,80.05,True
'2018-05-16T10:03:00',1.34214,1.34246,1.34213,1.34246,41.28,1.34244,1.34277,1.34244,1.34277,39.55,True
'2018-05-16T10:04:00',1.34247,1.34253,1.34243,1.34253,47.08,1.34274,1.34286,1.34271,1.34286,34.77,True
'2018-05-16T10:05:00',1.34253,1.34266,1.3425,1.34266,53.53,1.34288,1.34299,1.34281,1.34293,38.19,False
'2018-05-16T10:06:00',1.34266,1.34266,1.34251,1.34258,44.22,1.34294,1.34296,1.34282,1.34286,32.49,False
'2018-05-16T10:07:00',1.34258,1.34258,1.34222,1.34222,64.67,1.34286,1.34287,1.34253,1.34256,47.87,False
'2018-05-16T10:08:00',1.34222,1.34222,1.34204,1.34211,52.16,1.34256,1.34256,1.34239,1.34245,35.91,False
'2018-05-16T10:09:00',1.34211,1.34221,1.34193,1.34201,37.32,1.34245,1.34256,1.34228,1.34235,45.95,True
'2018-05-16T10:10:00',1.342,1.34229,1.34196,1.34221,45.42,1.34235,1.34251,1.3423,1.34249,55.79,True
'2018-05-16T10:11:00',1.34222,1.3423,1.34214,1.3422,46.52,1.34249,1.34261,1.34242,1.34245,61.53,False
'2018-05-16T10:12:00',1.34222,1.34222,1.342,1.34203,56.49,1.34245,1.34248,1.34231,1.34232,73.35,False
'2018-05-16T10:13:00',1.34203,1.3421,1.34193,1.34202,64.29,1.34232,1.3424,1.34222,1.34234,81.16,False
'2018-05-16T10:14:00',1.34201,1.34201,1.34169,1.34169,58.44,1.34233,1.34233,1.34203,1.34205,68.65,False
'2018-05-16T10:15:00',1.34166,1.34177,1.34162,1.34176,72.61,1.34203,1.3421,1.34195,1.34209,75.04,True
'2018-05-16T10:16:00',1.34176,1.34204,1.34168,1.34202,87.63,1.3421,1.34239,1.34201,1.34239,85.16,True
'2018-05-16T10:17:00',1.34201,1.3421,1.34197,1.34202,50.25,1.34238,1.34247,1.34234,1.34235,45.97,False
'2018-05-16T10:18:00',1.34202,1.3421,1.3419,1.3421,42.51,1.34234,1.34246,1.34225,1.34245,35.95,True
'2018-05-16T10:19:00',1.34209,1.34212,1.34202,1.34205,43.61,1.34246,1.34248,1.34235,1.34236,41.84,True
'2018-05-16T10:20:00',1.34205,1.3422,1.34204,1.34214,60.47,1.34238,1.34253,1.34233,1.34247,65.99,False
'2018-05-16T10:21:00',1.34212,1.34216,1.34207,1.34207,95.75,1.34241,1.34249,1.34234,1.34235,92.39,True
'2018-05-16T10:22:00',1.34207,1.34226,1.34195,1.34216,75.33,1.34235,1.34252,1.34223,1.34245,76.05,True
'2018-05-16T10:23:00',1.34216,1.34235,1.34212,1.34223,60.82,1.34245,1.34262,1.34241,1.34252,59.97,False
'2018-05-16T10:24:00',1.34223,1.34224,1.34198,1.34224,110.64,1.34253,1.34255,1.34233,1.34255,90.52,True
'2018-05-16T10:25:00',1.34224,1.3423,1.34216,1.34216,135.75,1.34254,1.34258,1.34243,1.34245,126.69,False
'2018-05-16T10:26:00',1.34216,1.34216,1.342,1.34209,124.85,1.34244,1.34245,1.3423,1.34236,101.01,False
'2018-05-16T10:27:00',1.34209,1.3421,1.34204,1.34204,88.5,1.34234,1.3424,1.34232,1.34233,75.41,True
'2018-05-16T10:28:00',1.34204,1.34213,1.34187,1.34208,61.31,1.34231,1.34245,1.34221,1.3424,67.44,True
'2018-05-16T10:29:00',1.34212,1.34222,1.34204,1.34219,60.28,1.34243,1.34251,1.34235,1.3425,51.75,False
'2018-05-16T10:30:00',1.34219,1.34219,1.34187,1.34192,99.3,1.34247,1.34247,1.34216,1.34222,76.81,False
'2018-05-16T10:31:00',1.34192,1.34192,1.34168,1.34176,74.08,1.34222,1.34222,1.34201,1.34209,54.15,True
'2018-05-16T10:32:00',1.34176,1.34202,1.34168,1.34197,58.64,1.34209,1.34237,1.34204,1.34231,73.49,True
'2018-05-16T10:33:00',1.34197,1.34213,1.34193,1.34195,75.15,1.34231,1.34245,1.34222,1.34224,63.97,False
'2018-05-16T10:34:00',1.34195,1.34202,1.34188,1.34196,60.97,1.34224,1.34234,1.3422,1.34228,50.48,True
'2018-05-16T10:35:00',1.34201,1.34222,1.34193,1.34214,90.92,1.3423,1.34257,1.34223,1.34246,89.57,False
'2018-05-16T10:36:00',1.34214,1.3422,1.34188,1.34189,95.65,1.34247,1.34254,1.34221,1.34221,101.27,False
'2018-05-16T10:37:00',1.34192,1.34213,1.34192,1.342,108.67,1.34226,1.34243,1.34226,1.34233,107.11,True
'2018-05-16T10:38:00',1.342,1.34218,1.34186,1.34207,129.32,1.34233,1.34251,1.34217,1.3424,129.37,False
'2018-05-16T10:39:00',1.34207,1.3421,1.3419,1.34207,102.48,1.3424,1.34243,1.34222,1.34236,103.37,True
'2018-05-16T10:40:00',1.34205,1.34214,1.34179,1.34194,61.1,1.34236,1.34244,1.34214,1.34225,62.81,False
'2018-05-16T10:41:00',1.34194,1.34211,1.3419,1.34209,59.01,1.34226,1.34246,1.34221,1.34243,61.98,True
'2018-05-16T10:42:00',1.34209,1.34212,1.34203,1.34207,42.4,1.34243,1.34245,1.34231,1.34238,33.55,True
'2018-05-16T10:43:00',1.34207,1.34225,1.34201,1.34214,71.44,1.34237,1.34253,1.3423,1.34243,62.56,False
'2018-05-16T10:44:00',1.34214,1.34217,1.34196,1.34196,58.2,1.3424,1.34248,1.34226,1.34229,57.29,False
'2018-05-16T10:45:00',1.34198,1.34206,1.34185,1.34201,77.66,1.34229,1.3424,1.34216,1.34237,62.31,True
'2018-05-16T10:46:00',1.34202,1.34225,1.34197,1.3422,94.02,1.34237,1.34255,1.34232,1.34254,90.94,True
'2018-05-16T10:47:00',1.34219,1.34231,1.34202,1.34202,99.69,1.34252,1.34264,1.34236,1.34236,77.86,False
'2018-05-16T10:48:00',1.34199,1.34213,1.34182,1.34185,83.14,1.34236,1.34248,1.34217,1.34222,68.37,False
'2018-05-16T10:49:00',1.34186,1.34205,1.34172,1.34205,95.33,1.34223,1.34235,1.34203,1.34235,74.91,True
'2018-05-16T10:50:00',1.34207,1.34208,1.34196,1.34198,58.8,1.34236,1.34243,1.3423,1.34235,49.51,True
'2018-05-16T10:51:00',1.34199,1.34222,1.34198,1.34206,72.35,1.34236,1.34252,1.3423,1.34243,57.31,False
'2018-05-16T10:52:00',1.34207,1.34208,1.34184,1.3419,55.17,1.34242,1.34242,1.34217,1.34226,49.95,True
'2018-05-16T10:53:00',1.3419,1.3423,1.34188,1.34219,93.84,1.34225,1.34267,1.34224,1.34256,71.48,True
'2018-05-16T10:54:00',1.34221,1.34239,1.34216,1.34226,79.77,1.34256,1.34273,1.34253,1.34263,82.31,True
'2018-05-16T10:55:00',1.3423,1.34257,1.3423,1.3425,74.13,1.34267,1.3429,1.34267,1.34285,67.69,True
'2018-05-16T10:56:00',1.3425,1.3428,1.34249,1.34267,94.63,1.34287,1.34316,1.34282,1.34299,83.5,False
'2018-05-16T10:57:00',1.34267,1.34275,1.34256,1.34268,57.7,1.34299,1.34302,1.34288,1.34294,41.67,True
'2018-05-16T10:58:00',1.34268,1.34288,1.34268,1.34275,65.16,1.34292,1.34314,1.34292,1.34303,50.01,True
'2018-05-16T10:59:00',1.34275,1.34298,1.34267,1.34292,93.26,1.34304,1.3433,1.34298,1.34328,85.82,True
'2018-05-16T11:00:00',1.34287,1.34338,1.34275,1.34337,91.87,1.3432,1.34375,1.34306,1.34372,94.04,True
'2018-05-16T11:01:00',1.34341,1.34345,1.34312,1.34324,43.32,1.34376,1.34381,1.34348,1.34353,51.06,False
'2018-05-16T11:02:00',1.34324,1.34336,1.3432,1.34328,34.2,1.34355,1.34365,1.34351,1.34355,46.05,False
'2018-05-16T11:03:00',1.34328,1.34331,1.34305,1.34307,70.5,1.34352,1.34359,1.34336,1.34341,81.74,False
'2018-05-16T11:04:00',1.34306,1.34319,1.34289,1.34292,93.2,1.34337,1.34348,1.34324,1.34324,96.13,False
'2018-05-16T11:05:00',1.34291,1.34307,1.34275,1.34275,60.06,1.34324,1.34339,1.34307,1.34307,72.58,False
'2018-05-16T11:06:00',1.34274,1.34287,1.3426,1.34264,90.63,1.34306,1.34322,1.34292,1.34292,113.49,False
'2018-05-16T11:07:00',1.34258,1.34271,1.34252,1.34271,85.12,1.34292,1.34305,1.34286,1.34302,113.22,True
'2018-05-16T11:08:00',1.34271,1.3428,1.34252,1.3427,74.75,1.34299,1.3431,1.34282,1.34298,83.34,False
'2018-05-16T11:09:00',1.3427,1.34275,1.34238,1.34247,78.12,1.34298,1.34301,1.34266,1.34277,99.42,False
'2018-05-16T11:10:00',1.34246,1.34263,1.3424,1.3426,57.57,1.34274,1.34291,1.34268,1.3429,76.1,False
'2018-05-16T11:11:00',1.34261,1.34261,1.34236,1.34236,55.92,1.3429,1.3429,1.34261,1.34261,72.82,False
'2018-05-16T11:12:00',1.34236,1.34236,1.34211,1.3422,46.17,1.34265,1.34265,1.34239,1.34249,60.71,True
'2018-05-16T11:13:00',1.34219,1.34239,1.3421,1.34235,66.36,1.34245,1.34271,1.34242,1.34265,86.57,True
'2018-05-16T11:14:00',1.34235,1.34243,1.34222,1.34233,62.4,1.34263,1.3427,1.34256,1.34263,68.89,True
'2018-05-16T11:15:00',1.34233,1.34278,1.34233,1.34255,90.81,1.34263,1.34304,1.34263,1.3429,71.16,False
'2018-05-16T11:16:00',1.34255,1.34259,1.34211,1.34211,49.57,1.34289,1.34294,1.34248,1.34248,65.63,False
'2018-05-16T11:17:00',1.34211,1.34235,1.34209,1.3423,87.95,1.34248,1.34267,1.34245,1.34265,69.27,True
'2018-05-16T11:18:00',1.3423,1.34239,1.342,1.34231,203.05,1.34264,1.34267,1.34237,1.34261,181.74,False
'2018-05-16T11:19:00',1.34231,1.34237,1.3421,1.34221,135.78,1.34261,1.34267,1.34238,1.34242,131.03,False
'2018-05-16T11:20:00',1.34221,1.34221,1.34171,1.34193,115.92,1.34244,1.34244,1.34203,1.34229,84.93,True
'2018-05-16T11:21:00',1.34194,1.34221,1.34194,1.34215,83.53,1.34228,1.34256,1.34228,1.34253,75.18,True
'2018-05-16T11:22:00',1.34215,1.34231,1.34201,1.34207,88.11,1.34254,1.34267,1.34235,1.34239,84.19,False
'2018-05-16T11:23:00',1.34207,1.34225,1.34192,1.342,83.28,1.34239,1.34255,1.34224,1.34228,84.15,False
'2018-05-16T11:24:00',1.342,1.3421,1.34199,1.3421,68.25,1.34228,1.34244,1.34228,1.34244,73.46,True
'2018-05-16T11:25:00',1.34215,1.34216,1.34197,1.34203,46.46,1.34249,1.34249,1.34226,1.34233,48.13,False
'2018-05-16T11:26:00',1.34203,1.34213,1.3419,1.34205,54.02,1.34233,1.34241,1.3422,1.34237,54.53,True
'2018-05-16T11:27:00',1.34205,1.3422,1.34197,1.34213,95.35,1.34237,1.34252,1.34225,1.34247,103.47,False
'2018-05-16T11:28:00',1.34211,1.34218,1.34185,1.34185,89.63,1.34245,1.34252,1.34217,1.34219,86.02,False
'2018-05-16T11:29:00',1.34185,1.342,1.34177,1.342,91.67,1.34219,1.34235,1.34213,1.34234,86.97,True
'2018-05-16T11:30:00',1.342,1.34215,1.34196,1.34205,70.29,1.34234,1.34247,1.3423,1.34235,73.33,False
'2018-05-16T11:31:00',1.34205,1.34215,1.34189,1.34191,89.06,1.34235,1.34245,1.34217,1.34223,84.44,False
'2018-05-16T11:32:00',1.34189,1.34191,1.34177,1.34181,53.79,1.34219,1.34223,1.3421,1.3421,61.3,True
'2018-05-16T11:33:00',1.34182,1.34193,1.34172,1.34182,77.11,1.3421,1.34224,1.34203,1.34212,72.35,True
'2018-05-16T11:34:00',1.34182,1.34196,1.3418,1.34188,64.76,1.34212,1.34226,1.34212,1.34217,59.69,True
'2018-05-16T11:35:00',1.34189,1.34197,1.34164,1.34164,83.26,1.34217,1.34227,1.34197,1.34197,84.68,True
'2018-05-16T11:36:00',1.34164,1.34221,1.34164,1.34194,101.05,1.34198,1.34257,1.34198,1.34232,100.5,False
'2018-05-16T11:37:00',1.34193,1.34212,1.34193,1.34207,74.12,1.34232,1.34243,1.34229,1.34238,64.82,True
'2018-05-16T11:38:00',1.34207,1.34219,1.34207,1.34213,76.64,1.34239,1.34251,1.34238,1.34243,66.06,True
'2018-05-16T11:39:00',1.34213,1.34249,1.34204,1.34223,91.24,1.34245,1.34286,1.34236,1.3425,77.39,False
'2018-05-16T11:40:00',1.34223,1.34238,1.34223,1.34227,69.0,1.34249,1.34267,1.34245,1.34253,52.62,True
'2018-05-16T11:41:00',1.34232,1.34243,1.3421,1.34238,113.79,1.34253,1.34269,1.34239,1.34264,89.76,False
'2018-05-16T11:42:00',1.34236,1.3424,1.34227,1.34237,75.75,1.34263,1.34268,1.34252,1.34264,58.2,True
'2018-05-16T11:43:00',1.34237,1.34245,1.34229,1.34235,67.5,1.34263,1.34269,1.34252,1.34264,53.44,True
'2018-05-16T11:44:00',1.34235,1.34266,1.34232,1.34262,66.75,1.34263,1.3429,1.34259,1.34287,51.61,False
'2018-05-16T11:45:00',1.34257,1.34264,1.34215,1.34219,101.01,1.34287,1.34292,1.34248,1.34249,87.41,False
'2018-05-16T11:46:00',1.34219,1.3422,1.34196,1.342,83.23,1.34249,1.34254,1.34227,1.3423,61.17,True
'2018-05-16T11:47:00',1.34197,1.34227,1.34195,1.34226,65.13,1.3423,1.34257,1.34228,1.34252,49.2,True
'2018-05-16T11:48:00',1.34228,1.34246,1.34227,1.34238,85.92,1.34252,1.34274,1.34252,1.34269,66.27,True
'2018-05-16T11:49:00',1.34238,1.34255,1.34222,1.34238,92.06,1.34268,1.34283,1.34258,1.34268,80.87,False
'2018-05-16T11:50:00',1.34238,1.34242,1.34192,1.34194,83.92,1.34267,1.3427,1.34225,1.3423,74.19,False
'2018-05-16T11:51:00',1.34194,1.34208,1.34191,1.34208,83.78,1.3423,1.34246,1.34228,1.3424,68.3,True
'2018-05-16T11:52:00',1.34208,1.34214,1.34193,1.34209,78.63,1.34242,1.34244,1.34227,1.34236,75.97,True
'2018-05-16T11:53:00',1.3421,1.34221,1.34175,1.34185,57.82,1.34236,1.34248,1.34212,1.34212,49.72,True
'2018-05-16T11:54:00',1.34185,1.34223,1.34178,1.34211,97.5,1.34211,1.3425,1.3421,1.34233,72.96,False
'2018-05-16T11:55:00',1.34206,1.34213,1.34193,1.34197,75.14,1.34233,1.3424,1.34221,1.34225,57.18,False
'2018-05-16T11:56:00',1.34197,1.34201,1.34187,1.34188,57.81,1.34224,1.34232,1.34221,1.34222,58.93,False
'2018-05-16T11:57:00',1.34188,1.34189,1.34161,1.34161,72.31,1.34222,1.34223,1.34195,1.34195,75.94,False
'2018-05-16T11:58:00',1.34161,1.34171,1.34157,1.34158,54.91,1.34195,1.34202,1.34191,1.34192,53.31,True
'2018-05-16T11:59:00',1.34163,1.34175,1.34158,1.34171,55.25,1.34195,1.34203,1.3419,1.34201,57.14,True
'2018-05-16T12:00:00',1.34171,1.3418,1.34165,1.34173,63.37,1.34201,1.34213,1.34199,1.34201,64.44,True
'2018-05-16T12:01:00',1.34174,1.34199,1.34148,1.34197,102.97,1.34204,1.34235,1.34183,1.34235,92.84,True
'2018-05-16T12:02:00',1.34197,1.342,1.34174,1.342,70.55,1.34235,1.34238,1.34212,1.34238,63.46,True
'2018-05-16T12:03:00',1.34201,1.34229,1.34198,1.34221,69.47,1.34238,1.34266,1.34232,1.34256,81.14,True
'2018-05-16T12:04:00',1.34221,1.34236,1.34218,1.34234,60.14,1.34257,1.3427,1.34253,1.34269,63.4,False
'2018-05-16T12:05:00',1.34231,1.34231,1.34204,1.3421,82.04,1.34269,1.34269,1.34234,1.34244,86.92,False
'2018-05-16T12:06:00',1.34211,1.3423,1.34207,1.3423,77.88,1.34244,1.34258,1.34239,1.34258,80.89,True
'2018-05-16T12:07:00',1.34231,1.34256,1.34225,1.3425,90.91,1.34261,1.34292,1.34256,1.34286,102.44,False
'2018-05-16T12:08:00',1.34245,1.34255,1.34219,1.34227,83.24,1.34283,1.34292,1.34257,1.34261,91.12,False
'2018-05-16T12:09:00',1.34227,1.34237,1.34214,1.3423,81.11,1.3426,1.34275,1.34254,1.34268,77.94,True
'2018-05-16T12:10:00',1.3423,1.34247,1.34228,1.3423,61.51,1.34268,1.34278,1.34264,1.34264,64.91,False
'2018-05-16T12:11:00',1.34234,1.34238,1.34216,1.34216,69.68,1.34266,1.3427,1.34246,1.34246,63.7,False
'2018-05-16T12:12:00',1.34216,1.34237,1.34205,1.34235,62.56,1.34246,1.34261,1.34237,1.34257,55.88,True
'2018-05-16T12:13:00',1.34235,1.34245,1.34219,1.34233,73.71,1.34256,1.34269,1.34248,1.34253,56.43,False
'2018-05-16T12:14:00',1.34233,1.34235,1.34218,1.34224,43.5,1.34253,1.34253,1.34242,1.34248,33.06,False
'2018-05-16T12:15:00',1.34224,1.34224,1.34196,1.34202,66.0,1.34247,1.34247,1.34221,1.34224,50.16,True
'2018-05-16T12:16:00',1.34202,1.34225,1.34191,1.34219,69.0,1.34225,1.34253,1.34218,1.34242,53.07,False
'2018-05-16T12:17:00',1.3422,1.34222,1.3419,1.34214,98.24,1.34243,1.34251,1.34217,1.34244,78.76,False
'2018-05-16T12:18:00',1.34218,1.34218,1.34203,1.34211,65.46,1.34246,1.3425,1.34235,1.34247,66.0,False
'2018-05-16T12:19:00',1.34211,1.34217,1.34182,1.34212,55.71,1.34247,1.34251,1.34225,1.34246,55.47,False
'2018-05-16T12:20:00',1.34212,1.34215,1.34178,1.34182,60.07,1.34245,1.34245,1.34213,1.34218,57.46,False
'2018-05-16T12:21:00',1.34182,1.34208,1.34181,1.34207,57.93,1.34218,1.34241,1.34218,1.34237,57.14,True
'2018-05-16T12:22:00',1.34206,1.34229,1.34205,1.34226,63.3,1.34237,1.34268,1.34236,1.34263,76.57,False
'2018-05-16T12:23:00',1.34227,1.34227,1.34211,1.34214,80.36,1.3426,1.34261,1.34243,1.3426,85.92,True
'2018-05-16T12:24:00',1.34214,1.34227,1.34214,1.34215,47.35,1.3426,1.34264,1.34244,1.34245,45.71,False
'2018-05-16T12:25:00',1.34214,1.34225,1.34211,1.34214,53.67,1.34244,1.34253,1.34241,1.34244,50.25,False
'2018-05-16T12:26:00',1.34215,1.34222,1.34215,1.34217,29.21,1.34243,1.34252,1.34243,1.34247,26.25,False
'2018-05-16T12:27:00',1.34215,1.34215,1.34165,1.34165,39.57,1.34245,1.34245,1.34202,1.34202,38.13,False
'2018-05-16T12:28:00',1.34163,1.34169,1.34151,1.34159,58.22,1.342,1.34209,1.34185,1.34192,63.36,True
'2018-05-16T12:29:00',1.34157,1.34181,1.34152,1.3418,83.27,1.34192,1.3422,1.34186,1.34214,86.81,False
'2018-05-16T12:30:00',1.34178,1.34179,1.34118,1.34132,66.5,1.34212,1.34213,1.34165,1.34168,62.17,False
'2018-05-16T12:31:00',1.34127,1.34143,1.3409,1.34105,81.84,1.34163,1.34183,1.34148,1.34151,83.25,False
'2018-05-16T12:32:00',1.34108,1.34119,1.34097,1.34111,31.5,1.34155,1.34155,1.34139,1.34145,32.25,False
'2018-05-16T12:33:00',1.34113,1.3412,1.341,1.34104,57.0,1.34147,1.34152,1.34128,1.34136,57.0,True
'2018-05-16T12:34:00',1.34103,1.34121,1.3409,1.3411,61.87,1.34135,1.34153,1.34129,1.3415,64.5,False
'2018-05-16T12:35:00',1.3411,1.34116,1.34095,1.34103,36.75,1.34156,1.34156,1.34133,1.34138,37.5,False
'2018-05-16T12:36:00',1.34105,1.34105,1.34069,1.34071,35.25,1.34135,1.34137,1.34109,1.34111,35.25,False
'2018-05-16T12:37:00',1.34067,1.34072,1.34049,1.34072,17.25,1.34107,1.34115,1.34091,1.34112,17.0,True
'2018-05-16T12:38:00',1.34075,1.34088,1.34064,1.34064,24.0,1.34113,1.34128,1.34104,1.34104,24.0,False
'2018-05-16T12:39:00',1.34066,1.34071,1.34052,1.34055,19.62,1.34106,1.34109,1.34092,1.34092,19.5,False
'2018-05-16T12:40:00',1.34055,1.34056,1.34039,1.34052,23.75,1.34091,1.34093,1.34076,1.34086,24.0,True
'2018-05-16T12:41:00',1.34055,1.34074,1.34049,1.34068,45.0,1.34087,1.34107,1.34081,1.34102,45.0,True
'2018-05-16T12:42:00',1.3407,1.34083,1.34063,1.34072,43.87,1.34102,1.34115,1.34097,1.34107,43.5,False
'2018-05-16T12:43:00',1.34074,1.3408,1.34001,1.34001,49.48,1.34108,1.34114,1.34043,1.34043,49.5,False
'2018-05-16T12:44:00',1.33997,1.3402,1.33997,1.34003,32.74,1.34041,1.3406,1.34041,1.34047,42.75,True
'2018-05-16T12:45:00',1.34001,1.34027,1.34001,1.34015,34.62,1.34044,1.34072,1.34044,1.34047,35.25,False
'2018-05-16T12:46:00',1.34013,1.34028,1.34008,1.34019,31.5,1.34045,1.34059,1.34045,1.34053,32.0,False
'2018-05-16T12:47:00',1.34018,1.3402,1.34001,1.34003,43.25,1.3405,1.34052,1.34035,1.34035,43.5,True
'2018-05-16T12:48:00',1.34005,1.34028,1.34,1.3402,27.75,1.34039,1.3406,1.34039,1.34052,27.75,False
'2018-05-16T12:49:00',1.34022,1.34026,1.33994,1.34006,26.75,1.34054,1.34061,1.34038,1.34038,26.75,False
'2018-05-16T12:50:00',1.34007,1.34009,1.33992,1.33996,23.62,1.34041,1.34045,1.34028,1.3403,23.25,False
'2018-05-16T12:51:00',1.33998,1.34003,1.33992,1.33992,17.25,1.34032,1.34034,1.3402,1.3402,17.25,False
'2018-05-16T12:52:00',1.33994,1.33994,1.33975,1.33987,28.5,1.34024,1.34024,1.3401,1.34019,28.5,True
'2018-05-16T12:53:00',1.33985,1.34007,1.33978,1.34007,45.75,1.34019,1.34048,1.34014,1.34041,45.75,False
'2018-05-16T12:54:00',1.34003,1.34007,1.33992,1.33996,35.25,1.34037,1.34041,1.34026,1.3403,35.25,True
'2018-05-16T12:55:00',1.33999,1.34011,1.33989,1.34002,49.5,1.34033,1.34043,1.34024,1.34032,48.0,True
'2018-05-16T12:56:00',1.34007,1.34023,1.34005,1.34015,31.5,1.34037,1.3405,1.34035,1.34046,33.12,False
'2018-05-16T12:57:00',1.3401,1.34017,1.33992,1.33992,50.25,1.3404,1.34041,1.34019,1.3402,38.69,False
'2018-05-16T12:58:00',1.33992,1.33998,1.33988,1.33994,34.5,1.34021,1.34026,1.34018,1.34026,26.22,True
'2018-05-16T12:59:00',1.33994,1.33997,1.33991,1.33991,36.21,1.34028,1.3403,1.34023,1.34023,35.41,True
'2018-05-16T13:00:00',1.33991,1.34009,1.33979,1.34002,82.88,1.34021,1.34038,1.34013,1.34036,77.69,True
'2018-05-16T13:01:00',1.34002,1.3401,1.33985,1.33985,50.84,1.34036,1.34039,1.34015,1.34015,43.59,False
'2018-05-16T13:02:00',1.33983,1.33992,1.33969,1.33981,95.67,1.34016,1.34021,1.34001,1.34011,81.94,False
'2018-05-16T13:03:00',1.33977,1.33991,1.33959,1.33961,74.25,1.34011,1.34019,1.33987,1.33989,70.77,False
'2018-05-16T13:04:00',1.33961,1.33974,1.33959,1.33965,58.57,1.33989,1.34004,1.33988,1.33996,45.84,True
'2018-05-16T13:05:00',1.33965,1.33975,1.33965,1.33968,56.22,1.33994,1.34007,1.33994,1.34002,50.1,False
'2018-05-16T13:06:00',1.33969,1.33975,1.33951,1.33975,59.27,1.34003,1.34005,1.33986,1.34,57.18,False
'2018-05-16T13:07:00',1.33973,1.33975,1.33958,1.33961,63.71,1.34,1.34005,1.33991,1.33995,58.75,True
'2018-05-16T13:08:00',1.33959,1.33981,1.33943,1.33979,66.28,1.33994,1.34012,1.33975,1.34009,63.67,True
'2018-05-16T13:09:00',1.33979,1.33989,1.33976,1.3398,66.27,1.34009,1.34023,1.34009,1.34017,65.76,True
'2018-05-16T13:10:00',1.33981,1.33995,1.33964,1.33993,72.71,1.34017,1.34022,1.34,1.3402,69.25,True
'2018-05-16T13:11:00',1.33993,1.33997,1.33987,1.33996,39.66,1.34021,1.34031,1.34017,1.34026,39.54,True
'2018-05-16T13:12:00',1.33996,1.34002,1.33991,1.33999,38.39,1.34026,1.34032,1.34021,1.34028,40.7,True
'2018-05-16T13:13:00',1.33999,1.34018,1.33999,1.34015,52.78,1.34029,1.34044,1.34029,1.34044,56.9,True
'2018-05-16T13:14:00',1.34015,1.34023,1.34005,1.34023,52.18,1.34045,1.34051,1.34035,1.34051,56.96,True
'2018-05-16T13:15:00',1.34021,1.34029,1.34019,1.3402,54.33,1.34049,1.34059,1.34049,1.3405,55.79,False
'2018-05-16T13:16:00',1.3402,1.34022,1.34,1.34013,48.76,1.3405,1.3405,1.3403,1.34041,51.41,True
'2018-05-16T13:17:00',1.34013,1.34031,1.34013,1.34019,59.77,1.34041,1.34062,1.34041,1.34051,64.26,False
'2018-05-16T13:18:00',1.34018,1.34024,1.34013,1.34021,49.09,1.34051,1.34058,1.34041,1.34049,54.67,True
'2018-05-16T13:19:00',1.34021,1.34053,1.34007,1.34053,41.75,1.34048,1.34079,1.34036,1.34079,49.39,False
'2018-05-16T13:20:00',1.34052,1.34052,1.34027,1.34042,66.08,1.34079,1.34079,1.34062,1.34076,55.44,True
'2018-05-16T13:21:00',1.34042,1.34051,1.34028,1.34046,54.86,1.34075,1.34084,1.34065,1.34077,49.46,True
'2018-05-16T13:22:00',1.34046,1.34062,1.34043,1.3406,48.6,1.34078,1.34092,1.34076,1.3409,50.05,True
'2018-05-16T13:23:00',1.3406,1.34075,1.3405,1.34053,95.63,1.3409,1.34108,1.34082,1.34087,95.72,False
'2018-05-16T13:24:00',1.34053,1.34063,1.34051,1.34063,45.53,1.34088,1.34094,1.34081,1.34094,49.53,True
'2018-05-16T13:25:00',1.34061,1.34072,1.34051,1.34055,97.0,1.34091,1.34102,1.34081,1.34083,96.17,False
'2018-05-16T13:26:00',1.34055,1.34066,1.34047,1.34056,79.01,1.34083,1.34095,1.34077,1.34086,77.88,True
'2018-05-16T13:27:00',1.34056,1.34074,1.34045,1.34064,64.98,1.34086,1.34103,1.34076,1.34093,62.75,False
'2018-05-16T13:28:00',1.34066,1.34072,1.34054,1.34056,82.7,1.34094,1.34103,1.34084,1.34088,82.9,False
'2018-05-16T13:29:00',1.34056,1.34058,1.34034,1.34038,90.51,1.34088,1.34088,1.34068,1.3407,92.67,False
'2018-05-16T13:30:00',1.34038,1.34041,1.34015,1.34019,60.31,1.34072,1.34076,1.34048,1.34053,59.67,False
'2018-05-16T13:31:00',1.34019,1.34032,1.34013,1.34032,88.25,1.34053,1.34062,1.34048,1.34062,88.28,True
'2018-05-16T13:32:00',1.34032,1.34058,1.34021,1.34054,93.54,1.34062,1.34092,1.34051,1.34088,85.57,True
'2018-05-16T13:33:00',1.34051,1.34077,1.34051,1.34072,112.23,1.34089,1.34113,1.34087,1.34103,81.63,False
'2018-05-16T13:34:00',1.34072,1.34075,1.34061,1.34071,108.35,1.34104,1.34112,1.34094,1.34105,96.52,True
'2018-05-16T13:35:00',1.34076,1.34077,1.34058,1.34064,104.55,1.3411,1.3411,1.34093,1.34094,115.27,True
'2018-05-16T13:36:00',1.34064,1.34098,1.34058,1.34096,121.24,1.34094,1.34137,1.34094,1.34135,120.18,True
'2018-05-16T13:37:00',1.34098,1.34156,1.34096,1.34131,125.42,1.34135,1.34189,1.34134,1.3417,90.56,True
'2018-05-16T13:38:00',1.34132,1.3421,1.34122,1.3421,107.07,1.34169,1.34247,1.34161,1.34246,81.48,True
'2018-05-16T13:39:00',1.3421,1.3422,1.34191,1.34192,78.63,1.34246,1.34259,1.34225,1.34227,70.61,False
'2018-05-16T13:40:00',1.34192,1.3422,1.34192,1.34205,109.44,1.34227,1.34255,1.34226,1.34239,83.43,False
'2018-05-16T13:41:00',1.34207,1.34209,1.34174,1.34177,93.39,1.3424,1.34241,1.34211,1.34214,100.71,False
'2018-05-16T13:42:00',1.34177,1.34187,1.34152,1.34152,91.19,1.34215,1.34224,1.34191,1.34191,75.46,False
'2018-05-16T13:43:00',1.34154,1.34175,1.34152,1.34167,94.96,1.34191,1.34208,1.3419,1.34201,87.63,True
'2018-05-16T13:44:00',1.34167,1.34184,1.34159,1.34181,78.31,1.34201,1.34218,1.34197,1.34215,79.25,True
'2018-05-16T13:45:00',1.34184,1.34199,1.34179,1.34195,56.63,1.34216,1.34232,1.34211,1.34227,55.09,True
'2018-05-16T13:46:00',1.34195,1.34216,1.34181,1.34203,70.29,1.34227,1.3425,1.34217,1.34235,85.2,True
'2018-05-16T13:47:00',1.34204,1.34224,1.34204,1.34205,75.44,1.34235,1.34262,1.34235,1.34239,83.02,False
'2018-05-16T13:48:00',1.34207,1.34226,1.34199,1.34218,74.02,1.34239,1.34254,1.34235,1.34246,77.55,False
'2018-05-16T13:49:00',1.34216,1.34219,1.34194,1.34198,57.95,1.34244,1.34249,1.34225,1.34232,59.51,True
'2018-05-16T13:50:00',1.34198,1.34224,1.34189,1.34212,82.56,1.3423,1.34252,1.34223,1.34246,76.27,False
'2018-05-16T13:51:00',1.34212,1.34222,1.34203,1.34203,48.71,1.34246,1.34256,1.34235,1.34235,46.33,False
'2018-05-16T13:52:00',1.34203,1.34205,1.34186,1.34187,81.82,1.34235,1.34239,1.3422,1.3422,90.78,True
'2018-05-16T13:53:00',1.34186,1.3421,1.34185,1.34201,69.15,1.3422,1.34244,1.34219,1.34235,67.99,False
'2018-05-16T13:54:00',1.34203,1.34207,1.3418,1.34182,84.76,1.34235,1.34239,1.34212,1.34212,84.7,False
'2018-05-16T13:55:00',1.3418,1.34189,1.34171,1.34171,43.51,1.34212,1.34223,1.34203,1.34203,43.92,False
'2018-05-16T13:56:00',1.34172,1.34174,1.34164,1.34166,47.95,1.34204,1.34208,1.34197,1.34197,52.74,False
'2018-05-16T13:57:00',1.34166,1.3417,1.34142,1.34154,68.78,1.34197,1.34202,1.34173,1.34182,74.2,False
'2018-05-16T13:58:00',1.34155,1.3417,1.34136,1.34164,77.92,1.34182,1.34202,1.3417,1.34194,82.59,True
'2018-05-16T13:59:00',1.34164,1.34173,1.34141,1.34149,83.89,1.34195,1.34205,1.34175,1.34182,84.13,False
'2018-05-16T14:00:00',1.34149,1.34155,1.34132,1.34144,83.29,1.3418,1.34189,1.34166,1.34176,95.66,True
'2018-05-16T14:01:00',1.34142,1.34163,1.34135,1.34155,86.01,1.34176,1.34193,1.34165,1.34188,94.43,True
'2018-05-16T14:02:00',1.34154,1.34171,1.34152,1.34157,54.27,1.34188,1.34208,1.34184,1.3419,70.74,False
'2018-05-16T14:03:00',1.34156,1.34171,1.34144,1.34171,48.45,1.3419,1.342,1.34177,1.342,65.0,True
'2018-05-16T14:04:00',1.3417,1.34181,1.34166,1.3417,50.94,1.34202,1.34215,1.34195,1.342,59.53,False
'2018-05-16T14:05:00',1.34171,1.34175,1.34157,1.3416,38.82,1.342,1.34205,1.34187,1.34193,50.25,True
'2018-05-16T14:06:00',1.34162,1.34179,1.34157,1.34176,52.01,1.34191,1.34211,1.34186,1.3421,52.66,True
'2018-05-16T14:07:00',1.34178,1.34205,1.34166,1.34203,110.93,1.3421,1.34242,1.34195,1.34242,108.65,False
'2018-05-16T14:08:00',1.34203,1.34203,1.34185,1.34188,75.69,1.34242,1.34242,1.34219,1.34224,79.68,False
'2018-05-16T14:09:00',1.3419,1.34204,1.34186,1.34199,90.57,1.34222,1.34234,1.34218,1.34229,92.91,False
'2018-05-16T14:10:00',1.34201,1.34201,1.34175,1.34192,100.01,1.34231,1.34231,1.34205,1.34222,92.95,False
'2018-05-16T14:11:00',1.34192,1.34192,1.34169,1.34174,77.04,1.34222,1.34222,1.34199,1.34206,73.08,False
'2018-05-16T14:12:00',1.34174,1.34174,1.34136,1.34145,72.83,1.34206,1.34206,1.34173,1.34182,78.15,False
'2018-05-16T14:13:00',1.34144,1.34159,1.3414,1.34158,62.0,1.34181,1.34196,1.34179,1.34192,71.73,True
'2018-05-16T14:14:00',1.3416,1.3418,1.34152,1.34166,92.64,1.34195,1.34214,1.34188,1.342,95.58,False
'2018-05-16T14:15:00',1.34166,1.34169,1.3414,1.3415,67.99,1.342,1.34202,1.34172,1.3418,75.19,False
'2018-05-16T14:16:00',1.34148,1.34165,1.34145,1.34148,99.64,1.3418,1.34199,1.34179,1.34182,93.68,False
'2018-05-16T14:17:00',1.3415,1.34155,1.34119,1.34126,108.59,1.3418,1.3419,1.3415,1.34161,107.68,True
'2018-05-16T14:18:00',1.34126,1.34162,1.34126,1.34161,84.75,1.3416,1.34194,1.3416,1.34194,72.59,True
'2018-05-16T14:19:00',1.34161,1.34164,1.34139,1.34139,85.82,1.34193,1.34195,1.34173,1.34173,89.17,False
'2018-05-16T14:20:00',1.34135,1.34162,1.34126,1.34146,102.77,1.34167,1.34192,1.34158,1.34176,103.35,False
'2018-05-16T14:21:00',1.34147,1.34148,1.34134,1.34144,99.3,1.34177,1.34181,1.34169,1.34179,94.26,True
'2018-05-16T14:22:00',1.34143,1.34158,1.34132,1.34149,67.78,1.34177,1.34192,1.34166,1.34182,60.55,True
'2018-05-16T14:23:00',1.34149,1.34175,1.34149,1.3416,91.85,1.34179,1.34207,1.34179,1.34192,99.47,False
'2018-05-16T14:24:00',1.34158,1.3416,1.34149,1.34155,95.16,1.34192,1.34194,1.34181,1.34187,94.17,True
'2018-05-16T14:25:00',1.34155,1.34168,1.34153,1.34158,58.42,1.34187,1.34199,1.34187,1.34188,57.95,True
'2018-05-16T14:26:00',1.34158,1.3419,1.34155,1.34175,61.2,1.34188,1.34217,1.34188,1.34198,55.21,False
'2018-05-16T14:27:00',1.34175,1.34183,1.34175,1.34183,23.25,1.34199,1.34209,1.34198,1.34207,20.93,False
'2018-05-16T14:28:00',1.34183,1.34183,1.34171,1.3418,30.0,1.34207,1.34209,1.34198,1.34202,22.8,False
'2018-05-16T14:29:00',1.34176,1.34176,1.34144,1.34149,55.85,1.34201,1.34201,1.34168,1.34183,47.08,True
'2018-05-16T14:30:00',1.34152,1.34189,1.34147,1.34178,77.81,1.34184,1.34222,1.34182,1.34217,78.91,True
'2018-05-16T14:31:00',1.34179,1.342,1.34155,1.34155,103.13,1.34218,1.34237,1.34191,1.34193,84.69,False
'2018-05-16T14:32:00',1.34155,1.34156,1.34137,1.34137,94.4,1.34194,1.34195,1.34174,1.34174,73.5,False
'2018-05-16T14:33:00',1.34136,1.34152,1.34134,1.34144,100.84,1.34173,1.34185,1.34168,1.34174,86.95,False
'2018-05-16T14:34:00',1.34145,1.34147,1.34116,1.34121,73.33,1.34175,1.34178,1.34146,1.34152,65.44,True
'2018-05-16T14:35:00',1.34121,1.3415,1.34117,1.34143,102.69,1.34151,1.3418,1.34147,1.34177,91.58,True
'2018-05-16T14:36:00',1.34147,1.34174,1.34135,1.3416,109.58,1.3418,1.34202,1.34169,1.34195,105.89,False
'2018-05-16T14:37:00',1.34161,1.34164,1.34139,1.34161,86.78,1.34195,1.34195,1.34167,1.34191,91.44,True
'2018-05-16T14:38:00',1.34161,1.34171,1.34142,1.3415,124.35,1.34191,1.34201,1.34177,1.34182,119.11,False
'2018-05-16T14:39:00',1.34151,1.34152,1.34129,1.3414,107.42,1.34184,1.34184,1.34162,1.34173,86.54,False
'2018-05-16T14:40:00',1.34139,1.34143,1.34131,1.3414,73.82,1.34173,1.34176,1.34166,1.34173,65.37,True
'2018-05-16T14:41:00',1.3414,1.34156,1.34135,1.34156,82.19,1.34173,1.34186,1.34157,1.34186,78.9,False
'2018-05-16T14:42:00',1.34156,1.34156,1.34128,1.34132,68.72,1.34184,1.34186,1.3416,1.34162,68.56,False
'2018-05-16T14:43:00',1.34132,1.34151,1.34132,1.34138,85.94,1.34162,1.34179,1.34162,1.34168,89.67,True
'2018-05-16T14:44:00',1.34138,1.34152,1.34132,1.34146,88.9,1.34168,1.34184,1.34165,1.34176,89.35,True
'2018-05-16T14:45:00',1.34146,1.34165,1.34146,1.34159,72.94,1.34176,1.34193,1.34174,1.34191,76.25,True
'2018-05-16T14:46:00',1.34159,1.34173,1.34159,1.34161,61.5,1.34191,1.34209,1.34191,1.34194,63.31,False
'2018-05-16T14:47:00',1.34161,1.34163,1.34137,1.34148,66.8,1.34194,1.34196,1.34171,1.34183,64.62,False
'2018-05-16T14:48:00',1.34147,1.34161,1.34142,1.34155,77.8,1.34181,1.34189,1.34167,1.34187,57.57,True
'2018-05-16T14:49:00',1.34161,1.34165,1.34148,1.34149,96.49,1.34187,1.34194,1.34175,1.34179,93.64,True
'2018-05-16T14:50:00',1.34149,1.34182,1.34143,1.3418,98.21,1.34177,1.34217,1.34172,1.34217,101.52,False
'2018-05-16T14:51:00',1.3418,1.3418,1.3413,1.34137,97.11,1.34217,1.34217,1.34162,1.3417,68.4,True
'2018-05-16T14:52:00',1.34137,1.34184,1.34137,1.34183,70.94,1.34169,1.3422,1.34169,1.3422,64.9,True
'2018-05-16T14:53:00',1.34182,1.34208,1.34176,1.34184,95.86,1.34219,1.34244,1.34209,1.34219,78.61,True
'2018-05-16T14:54:00',1.34186,1.34234,1.34169,1.34226,111.83,1.3422,1.34269,1.342,1.34263,125.16,False
'2018-05-16T14:55:00',1.34227,1.34232,1.34211,1.34213,48.45,1.34264,1.34268,1.34246,1.34246,63.28,False
'2018-05-16T14:56:00',1.34211,1.34223,1.34203,1.34206,70.91,1.34246,1.34257,1.34237,1.3424,102.44,False
'2018-05-16T14:57:00',1.34207,1.34212,1.34186,1.34192,100.0,1.34239,1.34242,1.3422,1.34224,97.82,False
'2018-05-16T14:58:00',1.34192,1.34202,1.34181,1.34198,86.7,1.34224,1.34235,1.34212,1.3423,89.11,False
'2018-05-16T14:59:00',1.34198,1.34199,1.34166,1.34184,100.25,1.3423,1.34233,1.34198,1.34211,94.94,False
'2018-05-16T15:00:00',1.34177,1.342,1.34177,1.34191,77.42,1.34212,1.34229,1.3421,1.34226,62.07,True
'2018-05-16T15:01:00',1.34191,1.34222,1.34185,1.34214,104.57,1.34227,1.34256,1.3422,1.34249,104.65,False
'2018-05-16T15:02:00',1.34214,1.34217,1.34186,1.34198,93.33,1.34248,1.34252,1.34219,1.34229,87.86,False
'2018-05-16T15:03:00',1.34198,1.3421,1.34188,1.34204,101.93,1.3423,1.34236,1.34223,1.34234,83.55,True
'2018-05-16T15:04:00',1.34204,1.34234,1.342,1.34223,102.6,1.34234,1.34258,1.3423,1.34249,80.57,True
'2018-05-16T15:05:00',1.34223,1.34237,1.34217,1.34235,79.57,1.34251,1.34263,1.34246,1.34256,61.68,True
'2018-05-16T15:06:00',1.34235,1.34253,1.34229,1.34242,90.75,1.34256,1.34285,1.34249,1.34276,75.62,False
'2018-05-16T15:07:00',1.34243,1.34249,1.34212,1.3424,93.17,1.34277,1.34283,1.34245,1.34268,84.51,False
'2018-05-16T15:08:00',1.3424,1.34244,1.34213,1.34222,85.12,1.34268,1.34272,1.34248,1.34256,82.21,False
'2018-05-16T15:09:00',1.34222,1.34238,1.34218,1.34229,79.94,1.34256,1.34262,1.34251,1.34259,76.24,False
'2018-05-16T15:10:00',1.34231,1.34232,1.34219,1.34231,80.53,1.34259,1.34259,1.3425,1.34258,80.35,True
'2018-05-16T15:11:00',1.34233,1.34244,1.34198,1.34198,91.53,1.34259,1.34273,1.34227,1.34228,89.05,False
'2018-05-16T15:12:00',1.34198,1.34198,1.34181,1.34188,63.09,1.34227,1.34227,1.34215,1.34223,46.8,False
'2018-05-16T15:13:00',1.34188,1.34192,1.3418,1.34185,41.54,1.34223,1.34227,1.34216,1.34218,38.4,False
'2018-05-16T15:14:00',1.34185,1.34187,1.34159,1.34173,87.81,1.34219,1.34222,1.34193,1.34208,80.37,False
'2018-05-16T15:15:00',1.34174,1.34182,1.34169,1.34169,52.76,1.34208,1.34216,1.34199,1.34199,47.83,False
'2018-05-16T15:16:00',1.34169,1.34174,1.34135,1.34135,71.08,1.34199,1.34205,1.34169,1.34169,65.62,True
'2018-05-16T15:17:00',1.34135,1.34192,1.34133,1.34189,113.3,1.34169,1.34228,1.34167,1.34227,108.15,False
'2018-05-16T15:18:00',1.34186,1.34188,1.34156,1.34163,80.31,1.34223,1.34223,1.34189,1.34201,97.4,False
'2018-05-16T15:19:00',1.3416,1.34187,1.34159,1.34168,110.64,1.34198,1.34218,1.34191,1.34199,130.29,False
'2018-05-16T15:20:00',1.34165,1.34168,1.34141,1.34152,121.77,1.34199,1.342,1.34173,1.34191,117.26,True
'2018-05-16T15:21:00',1.34151,1.34182,1.34144,1.34164,100.75,1.3419,1.34217,1.34181,1.34198,93.47,False
'2018-05-16T15:22:00',1.34165,1.34178,1.34151,1.34154,111.58,1.34199,1.3421,1.34185,1.34187,104.19,False
'2018-05-16T15:23:00',1.34156,1.34159,1.34147,1.34152,99.75,1.34187,1.34193,1.34176,1.34182,96.28,True
'2018-05-16T15:24:00',1.34152,1.34209,1.34152,1.34206,113.19,1.34182,1.34248,1.34182,1.3424,107.76,True
'2018-05-16T15:25:00',1.34206,1.3421,1.34168,1.34183,118.64,1.3424,1.34247,1.34204,1.34217,96.15,False
'2018-05-16T15:26:00',1.34178,1.34183,1.34153,1.3418,98.52,1.34212,1.34217,1.34192,1.34216,100.72,True
'2018-05-16T15:27:00',1.34179,1.34184,1.34131,1.34132,117.05,1.34216,1.34216,1.34167,1.34168,109.12,False
'2018-05-16T15:28:00',1.34132,1.34152,1.34093,1.3412,105.27,1.34168,1.34191,1.34131,1.34155,128.96,False
'2018-05-16T15:29:00',1.34118,1.34142,1.34106,1.34138,95.96,1.34151,1.3417,1.34138,1.34168,122.01,True
'2018-05-16T15:30:00',1.3414,1.34157,1.34133,1.34149,107.67,1.34168,1.34189,1.34162,1.34179,133.47,True
'2018-05-16T15:31:00',1.34149,1.34161,1.34137,1.34147,105.6,1.34179,1.34194,1.34167,1.3418,134.0,False
'2018-05-16T15:32:00',1.34146,1.34155,1.34124,1.3413,101.02,1.3418,1.34189,1.34157,1.34164,99.03,True
'2018-05-16T15:33:00',1.34129,1.34173,1.34129,1.34159,108.19,1.34164,1.34204,1.34161,1.34193,111.25,True
'2018-05-16T15:34:00',1.34159,1.34178,1.34147,1.34178,87.3,1.34193,1.34214,1.34178,1.34209,107.74,True
'2018-05-16T15:35:00',1.34177,1.34182,1.34123,1.34124,96.88,1.34209,1.34214,1.34155,1.34155,121.99,False
'2018-05-16T15:36:00',1.34123,1.34132,1.34101,1.34102,72.37,1.34155,1.34165,1.34132,1.34135,98.53,False
'2018-05-16T15:37:00',1.341,1.34109,1.3409,1.34095,69.88,1.34135,1.34144,1.34122,1.34123,81.0,True
'2018-05-16T15:38:00',1.34095,1.34118,1.34094,1.34096,107.85,1.34124,1.34148,1.34124,1.34128,118.48,False
'2018-05-16T15:39:00',1.34096,1.34105,1.3409,1.34098,101.38,1.34128,1.34138,1.34122,1.34131,99.09,True
'2018-05-16T15:40:00',1.34098,1.3412,1.34095,1.34103,90.07,1.34131,1.34154,1.34128,1.34135,84.52,True
'2018-05-16T15:41:00',1.34104,1.34125,1.34104,1.34109,91.72,1.34135,1.34161,1.34132,1.34143,78.84,True
'2018-05-16T15:42:00',1.3411,1.34132,1.34105,1.34128,96.35,1.34142,1.34165,1.34138,1.34162,92.32,True
'2018-05-16T15:43:00',1.34128,1.34159,1.34123,1.34153,112.98,1.34165,1.34185,1.34155,1.34185,112.82,True
'2018-05-16T15:44:00',1.3415,1.3416,1.34142,1.34149,100.93,1.34184,1.34194,1.34175,1.34183,106.52,False
'2018-05-16T15:45:00',1.34149,1.34156,1.34135,1.34139,107.13,1.34183,1.3419,1.34164,1.34164,88.12,False
'2018-05-16T15:46:00',1.34139,1.34139,1.34115,1.34115,73.5,1.34164,1.34173,1.34147,1.34148,72.49,False
'2018-05-16T15:47:00',1.34115,1.34116,1.34084,1.34094,64.17,1.34147,1.34148,1.34119,1.34131,70.82,False
'2018-05-16T15:48:00',1.34095,1.34116,1.34092,1.34105,82.63,1.34132,1.34147,1.34129,1.34138,85.86,True
'2018-05-16T15:49:00',1.34105,1.34145,1.34105,1.34136,75.37,1.34138,1.34175,1.34138,1.34164,81.1,False
'2018-05-16T15:50:00',1.34136,1.34136,1.34085,1.34085,64.01,1.34161,1.34166,1.3412,1.3412,61.15,False
'2018-05-16T15:51:00',1.34085,1.34105,1.34085,1.34097,76.31,1.3412,1.34142,1.34116,1.34134,86.4,False
'2018-05-16T15:52:00',1.34097,1.34106,1.34094,1.34099,85.6,1.34134,1.34138,1.34127,1.34131,71.12,True
'2018-05-16T15:53:00',1.34099,1.34132,1.34098,1.34125,96.88,1.34131,1.34165,1.34131,1.34162,90.7,True
'2018-05-16T15:54:00',1.34125,1.34136,1.34115,1.34115,97.15,1.34162,1.34174,1.34145,1.34146,86.74,True
'2018-05-16T15:55:00',1.34115,1.34139,1.34108,1.34137,99.86,1.34146,1.34175,1.34144,1.34173,101.06,True
'2018-05-16T15:56:00',1.34136,1.34146,1.34115,1.34117,87.62,1.34172,1.34182,1.34147,1.34148,72.56,True
'2018-05-16T15:57:00',1.34118,1.34153,1.34108,1.34143,90.25,1.34148,1.34192,1.34138,1.34179,93.2,True
'2018-05-16T15:58:00',1.34145,1.34166,1.34135,1.34155,109.27,1.34182,1.34204,1.34169,1.34185,127.86,True
'2018-05-16T15:59:00',1.34151,1.34176,1.34144,1.34176,107.79,1.34185,1.34206,1.34175,1.34206,122.36,True
'2018-05-16T16:00:00',1.34176,1.34177,1.34143,1.34166,132.61,1.34206,1.34209,1.34172,1.34194,124.03,True
'2018-05-16T16:01:00',1.34168,1.34191,1.34156,1.34175,129.91,1.34194,1.34219,1.34184,1.34202,158.88,False
'2018-05-16T16:02:00',1.34173,1.34179,1.34134,1.34139,147.3,1.34202,1.34205,1.34165,1.34175,184.36,False
'2018-05-16T16:03:00',1.34137,1.34154,1.34128,1.34153,91.62,1.34175,1.34185,1.34164,1.34184,126.38,True
'2018-05-16T16:04:00',1.34155,1.34155,1.34092,1.34092,82.01,1.34184,1.34184,1.34116,1.34118,113.25,False
'2018-05-16T16:05:00',1.34093,1.34126,1.34089,1.34107,107.01,1.34118,1.34155,1.34114,1.34143,144.82,True
'2018-05-16T16:06:00',1.34107,1.34126,1.34101,1.34111,112.04,1.34141,1.34158,1.34134,1.34145,119.83,False
'2018-05-16T16:07:00',1.34113,1.34113,1.34074,1.34085,88.55,1.34145,1.34145,1.34105,1.34114,103.02,False
'2018-05-16T16:08:00',1.34083,1.34096,1.34055,1.34063,83.91,1.34114,1.34129,1.34084,1.34095,104.48,False
'2018-05-16T16:09:00',1.34062,1.34068,1.34044,1.34044,62.29,1.34095,1.34105,1.34073,1.34074,92.27,False
'2018-05-16T16:10:00',1.34045,1.34067,1.34019,1.34059,66.16,1.34074,1.34102,1.34051,1.34091,93.0,True
'2018-05-16T16:11:00',1.34059,1.3407,1.34043,1.34056,75.09,1.34091,1.34101,1.34076,1.34085,104.44,True
'2018-05-16T16:12:00',1.34056,1.34072,1.34033,1.34036,78.66,1.34085,1.34105,1.34064,1.34064,107.25,False
'2018-05-16T16:13:00',1.34033,1.34041,1.34019,1.34023,64.39,1.34064,1.34075,1.34052,1.34055,99.49,False
'2018-05-16T16:14:00',1.34022,1.34039,1.34022,1.34037,66.57,1.34055,1.34074,1.34054,1.34074,79.9,True
'2018-05-16T16:15:00',1.34035,1.34078,1.34033,1.34077,79.23,1.34073,1.34113,1.3407,1.34111,118.83,True
'2018-05-16T16:16:00',1.34075,1.3408,1.3404,1.34057,89.48,1.34111,1.34115,1.34072,1.34087,117.28,False
'2018-05-16T16:17:00',1.34055,1.34065,1.34049,1.34056,73.79,1.34087,1.34094,1.34078,1.3409,71.32,True
'2018-05-16T16:18:00',1.34056,1.34075,1.34047,1.34075,54.98,1.3409,1.34109,1.34081,1.34108,58.87,True
'2018-05-16T16:19:00',1.34075,1.34085,1.34068,1.34075,54.14,1.34108,1.34119,1.34103,1.34109,58.52,True
'2018-05-16T16:20:00',1.34075,1.34117,1.34066,1.34086,70.71,1.34104,1.34152,1.34101,1.34122,83.93,False
'2018-05-16T16:21:00',1.34086,1.34107,1.34082,1.34107,91.1,1.34122,1.34145,1.34115,1.34145,104.71,True
'2018-05-16T16:22:00',1.34109,1.34113,1.34097,1.34109,66.79,1.34145,1.34151,1.34134,1.34143,69.3,True
'2018-05-16T16:23:00',1.34109,1.34118,1.34096,1.34104,51.48,1.34143,1.34154,1.34124,1.3414,55.11,True
'2018-05-16T16:24:00',1.34104,1.3412,1.34098,1.34116,92.3,1.34134,1.34155,1.34128,1.34153,79.04,False
'2018-05-16T16:25:00',1.34116,1.34116,1.34096,1.34102,61.62,1.34144,1.34148,1.34134,1.34134,51.44,False
'2018-05-16T16:26:00',1.34102,1.34105,1.34086,1.3409,60.88,1.34134,1.34135,1.34124,1.34129,55.8,False
'2018-05-16T16:27:00',1.34095,1.34097,1.34082,1.34094,64.49,1.34129,1.34134,1.34114,1.34125,62.51,True
'2018-05-16T16:28:00',1.34097,1.34134,1.34074,1.34124,102.61,1.34125,1.34165,1.3411,1.34155,92.08,False
'2018-05-16T16:29:00',1.34124,1.34124,1.34089,1.34093,85.47,1.34155,1.34155,1.34127,1.3413,85.48,False
'2018-05-16T16:30:00',1.34091,1.34106,1.34059,1.34067,112.94,1.3413,1.34145,1.34095,1.34105,141.95,False
'2018-05-16T16:31:00',1.34068,1.34086,1.34065,1.34074,86.08,1.34105,1.3412,1.341,1.34105,104.32,False
'2018-05-16T16:32:00',1.34074,1.34077,1.34065,1.34066,76.87,1.34105,1.34115,1.34101,1.34104,85.03,True
'2018-05-16T16:33:00',1.34066,1.34096,1.34066,1.34086,87.22,1.34104,1.34132,1.34104,1.3412,97.62,False
'2018-05-16T16:34:00',1.34086,1.34086,1.34066,1.3407,73.09,1.3412,1.3412,1.34104,1.34105,76.92,True
'2018-05-16T16:35:00',1.34069,1.3409,1.34067,1.34087,104.74,1.34105,1.34127,1.34105,1.34124,109.77,True
'2018-05-16T16:36:00',1.34086,1.34105,1.3405,1.34058,92.69,1.34124,1.34137,1.34084,1.34094,96.05,False
'2018-05-16T16:37:00',1.3406,1.34067,1.34039,1.34056,111.39,1.34094,1.34105,1.34074,1.34092,126.76,True
'2018-05-16T16:38:00',1.34056,1.34074,1.34047,1.34047,87.99,1.34094,1.34105,1.34082,1.34082,109.35,False
'2018-05-16T16:39:00',1.34047,1.3406,1.34039,1.34048,67.85,1.34081,1.34092,1.3407,1.34082,84.5,False
'2018-05-16T16:40:00',1.34052,1.34054,1.3404,1.34041,72.07,1.34084,1.34085,1.34076,1.34078,93.65,True
'2018-05-16T16:41:00',1.34038,1.34059,1.3402,1.3402,82.96,1.34078,1.34093,1.34055,1.34055,105.93,False
'2018-05-16T16:42:00',1.3402,1.34037,1.34001,1.34026,85.86,1.34054,1.34074,1.34034,1.34063,120.04,False
'2018-05-16T16:43:00',1.34027,1.34036,1.34015,1.34025,77.29,1.34063,1.34072,1.34049,1.34059,76.23,False
'2018-05-16T16:44:00',1.34025,1.34031,1.34011,1.34018,80.99,1.34061,1.34067,1.34045,1.34055,83.21,False
'2018-05-16T16:45:00',1.34017,1.34026,1.34006,1.34015,81.89,1.34055,1.3406,1.3404,1.34048,81.93,True
'2018-05-16T16:46:00',1.34011,1.34037,1.34006,1.34032,94.92,1.34045,1.34075,1.34043,1.34068,106.44,False
'2018-05-16T16:47:00',1.34031,1.34037,1.34006,1.34009,88.52,1.34068,1.34074,1.34042,1.34048,96.43,False
'2018-05-16T16:48:00',1.34008,1.34017,1.33995,1.33998,100.64,1.34048,1.34055,1.34035,1.34036,103.3,True
'2018-05-16T16:49:00',1.33998,1.34028,1.33998,1.34018,74.0,1.34036,1.34064,1.34035,1.34054,85.8,False
'2018-05-16T16:50:00',1.34018,1.34022,1.34001,1.3401,99.19,1.34054,1.34059,1.34039,1.3405,101.82,False
'2018-05-16T16:51:00',1.3401,1.34015,1.3398,1.33986,94.55,1.3405,1.3405,1.34016,1.34018,103.17,False
'2018-05-16T16:52:00',1.33986,1.33996,1.33971,1.33988,118.82,1.34018,1.34035,1.34007,1.34025,113.43,True
'2018-05-16T16:53:00',1.3399,1.34015,1.33989,1.34009,82.75,1.34024,1.34051,1.34024,1.34048,84.28,True
'2018-05-16T16:54:00',1.34015,1.34025,1.34005,1.34007,112.47,1.34048,1.34061,1.34043,1.34044,117.83,False
'2018-05-16T16:55:00',1.34005,1.34017,1.33995,1.34009,108.87,1.34042,1.34056,1.34032,1.34047,107.4,False
'2018-05-16T16:56:00',1.34006,1.34018,1.33996,1.34002,88.95,1.34044,1.34052,1.34032,1.34037,110.52,True
'2018-05-16T16:57:00',1.34002,1.34045,1.33999,1.34037,106.53,1.34035,1.34082,1.34034,1.34065,115.62,True
'2018-05-16T16:58:00',1.34037,1.34075,1.34028,1.34072,111.6,1.34065,1.34115,1.34064,1.34111,106.51,True
'2018-05-16T16:59:00',1.34072,1.34105,1.34058,1.34081,94.0,1.34113,1.34138,1.34095,1.34115,101.6,True
'2018-05-16T17:00:00',1.34083,1.34105,1.34065,1.34086,121.14,1.34115,1.34141,1.34104,1.3412,126.13,True
'2018-05-16T17:01:00',1.34086,1.34115,1.34071,1.3409,146.34,1.3412,1.34145,1.34105,1.34126,141.89,False
'2018-05-16T17:02:00',1.3409,1.34096,1.34045,1.34045,118.28,1.34128,1.34133,1.34083,1.34083,102.66,False
'2018-05-16T17:03:00',1.34045,1.34056,1.34035,1.34052,75.39,1.34083,1.34094,1.3407,1.34086,68.93,True
'2018-05-16T17:04:00',1.34052,1.34066,1.34035,1.34035,80.27,1.34092,1.34096,1.34073,1.34073,76.79,False
'2018-05-16T17:05:00',1.34035,1.34046,1.34035,1.34038,74.7,1.34073,1.34083,1.3407,1.34076,81.36,True
'2018-05-16T17:06:00',1.34035,1.34059,1.34035,1.34056,63.26,1.34073,1.34093,1.34069,1.34085,66.89,True
'2018-05-16T17:07:00',1.34056,1.34066,1.34036,1.34045,77.4,1.34085,1.34098,1.34075,1.34081,79.39,False
'2018-05-16T17:08:00',1.34045,1.34046,1.33992,1.34002,82.71,1.34082,1.34083,1.34025,1.34043,79.24,False
'2018-05-16T17:09:00',1.34002,1.34029,1.34001,1.34016,65.41,1.34043,1.34065,1.34043,1.34052,63.79,False
'2018-05-16T17:10:00',1.34016,1.34025,1.33998,1.34025,55.39,1.34049,1.34061,1.34035,1.34055,59.97,True
'2018-05-16T17:11:00',1.34025,1.34028,1.34015,1.34021,86.71,1.34055,1.34065,1.34054,1.3406,86.61,True
'2018-05-16T17:12:00',1.34024,1.34044,1.34012,1.3404,93.39,1.34062,1.34075,1.34051,1.34065,86.5,True
'2018-05-16T17:13:00',1.34038,1.34057,1.3403,1.34055,81.16,1.34065,1.34094,1.34065,1.34092,67.99,True
'2018-05-16T17:14:00',1.34055,1.34067,1.34051,1.34059,44.58,1.3409,1.34098,1.34089,1.34095,47.62,True
'2018-05-16T17:15:00',1.34059,1.34066,1.34055,1.34062,68.83,1.34094,1.34101,1.34085,1.34095,64.04,True
'2018-05-16T17:16:00',1.34062,1.34074,1.34056,1.34074,31.85,1.34095,1.34105,1.34084,1.34105,35.6,True
'2018-05-16T17:17:00',1.34074,1.3408,1.34065,1.34071,69.57,1.34105,1.34115,1.34094,1.34106,59.94,True
'2018-05-16T17:18:00',1.34071,1.34084,1.3407,1.34075,46.45,1.34108,1.34118,1.34105,1.34109,36.52,True
'2018-05-16T17:19:00',1.34075,1.34086,1.34066,1.34085,58.5,1.3411,1.34119,1.34097,1.34115,41.96,False
'2018-05-16T17:20:00',1.34085,1.34085,1.34051,1.34057,63.75,1.34114,1.34115,1.34075,1.34093,56.71,False
'2018-05-16T17:21:00',1.34059,1.34061,1.34054,1.34058,30.75,1.34093,1.34094,1.34084,1.34094,26.67,False
'2018-05-16T17:22:00',1.34058,1.34058,1.34017,1.34027,63.26,1.34091,1.34091,1.34054,1.34055,60.15,False
'2018-05-16T17:23:00',1.34027,1.34042,1.34026,1.34028,41.57,1.34055,1.34075,1.34054,1.34055,40.12,False
'2018-05-16T17:24:00',1.3403,1.34039,1.34017,1.34039,33.19,1.34055,1.34065,1.34045,1.34065,33.3,True
'2018-05-16T17:25:00',1.34035,1.34046,1.34024,1.34046,61.96,1.34065,1.34075,1.34054,1.34074,66.16,True
'2018-05-16T17:26:00',1.34046,1.34068,1.34041,1.34052,36.98,1.34074,1.34095,1.34074,1.34085,36.52,False
'2018-05-16T17:27:00',1.34052,1.34064,1.34047,1.34061,43.99,1.34085,1.34094,1.34083,1.34094,46.91,True
'2018-05-16T17:28:00',1.34065,1.34069,1.34061,1.34068,17.32,1.34095,1.34103,1.34094,1.34095,17.03,True
'2018-05-16T17:29:00',1.34075,1.34077,1.34068,1.34075,41.34,1.34095,1.34115,1.34095,1.34114,43.64,True
'2018-05-16T17:30:00',1.34075,1.3408,1.34048,1.34051,49.97,1.34112,1.34113,1.34082,1.34083,47.18,False
'2018-05-16T17:31:00',1.34049,1.34054,1.34044,1.34046,51.46,1.34083,1.3409,1.34075,1.34085,53.82,True
'2018-05-16T17:32:00',1.34047,1.34056,1.34044,1.34045,48.39,1.34085,1.34093,1.34075,1.34075,46.01,False
'2018-05-16T17:33:00',1.34047,1.34047,1.34005,1.34016,71.66,1.34075,1.34077,1.34043,1.34055,73.01,False
'2018-05-16T17:34:00',1.34018,1.3404,1.34018,1.34035,29.97,1.34055,1.34075,1.34054,1.34065,29.32,True
'2018-05-16T17:35:00',1.34035,1.34049,1.3403,1.34046,64.96,1.34065,1.34075,1.34062,1.34074,69.61,True
'2018-05-16T17:36:00',1.34046,1.34058,1.34042,1.34049,42.75,1.34074,1.34085,1.34071,1.34082,49.33,False
'2018-05-16T17:37:00',1.34049,1.34057,1.3404,1.34047,43.5,1.34082,1.34085,1.34064,1.34077,45.87,True
'2018-05-16T17:38:00',1.34047,1.34065,1.34043,1.34049,63.0,1.34077,1.34091,1.34073,1.34079,60.07,True
'2018-05-16T17:39:00',1.34055,1.34065,1.34046,1.34055,37.92,1.34082,1.34095,1.34076,1.34083,38.69,True
'2018-05-16T17:40:00',1.34052,1.34066,1.34052,1.34056,44.67,1.34082,1.34094,1.34082,1.34084,46.87,True
'2018-05-16T17:41:00',1.34057,1.34075,1.34056,1.34075,32.13,1.34087,1.34102,1.34084,1.34094,29.6,True
'2018-05-16T17:42:00',1.34075,1.34076,1.34065,1.34065,47.2,1.34092,1.34104,1.34092,1.34099,43.35,True
'2018-05-16T17:43:00',1.34065,1.34081,1.34058,1.34074,58.38,1.34095,1.3411,1.34086,1.34104,60.88,True
'2018-05-16T17:44:00',1.34074,1.34081,1.34058,1.3408,71.76,1.34104,1.34111,1.34088,1.34108,70.57,True
'2018-05-16T17:45:00',1.34078,1.34085,1.34065,1.34082,42.06,1.34108,1.34114,1.34094,1.34112,40.94,True
'2018-05-16T17:46:00',1.34082,1.34086,1.34074,1.34076,47.09,1.34112,1.34115,1.34102,1.34105,42.21,False
'2018-05-16T17:47:00',1.34074,1.3408,1.34059,1.34065,42.44,1.34104,1.3411,1.34089,1.34094,40.92,False
'2018-05-16T17:48:00',1.34062,1.34076,1.34056,1.34064,46.41,1.34092,1.34103,1.34089,1.34092,54.56,False
'2018-05-16T17:49:00',1.34061,1.34067,1.34056,1.34061,21.94,1.34091,1.34095,1.34086,1.34091,21.33,True
'2018-05-16T17:50:00',1.34064,1.3407,1.34064,1.34066,20.06,1.34092,1.341,1.34092,1.34095,18.82,True
'2018-05-16T17:51:00',1.34067,1.34072,1.3406,1.3406,21.87,1.34097,1.34102,1.34084,1.34084,19.64,False
'2018-05-16T17:52:00',1.34058,1.3407,1.34049,1.3407,32.9,1.34084,1.34095,1.34074,1.34095,34.73,False
'2018-05-16T17:53:00',1.34065,1.34067,1.34058,1.34065,47.24,1.34095,1.34096,1.34088,1.34095,54.0,True
'2018-05-16T17:54:00',1.34065,1.34092,1.34063,1.34087,38.82,1.34095,1.34115,1.34095,1.34115,43.21,True
'2018-05-16T17:55:00',1.34087,1.34094,1.34079,1.34085,33.75,1.34115,1.34115,1.34105,1.34105,37.83,False
'2018-05-16T17:56:00',1.34088,1.34092,1.34081,1.34092,24.75,1.34105,1.34115,1.34104,1.34115,24.12,False
'2018-05-16T17:57:00',1.34092,1.34092,1.34056,1.34067,52.5,1.34115,1.34115,1.34075,1.34094,54.41,False
'2018-05-16T17:58:00',1.34067,1.34071,1.34049,1.34052,33.0,1.34095,1.34095,1.34084,1.34084,34.53,False
'2018-05-16T17:59:00',1.34052,1.34061,1.34045,1.34047,49.38,1.34084,1.34094,1.34074,1.34075,55.92,False
'2018-05-16T18:00:00',1.34052,1.34052,1.34001,1.34004,70.27,1.34075,1.34083,1.34042,1.34047,58.08,False
'2018-05-16T18:01:00',1.34003,1.34018,1.34003,1.34008,39.97,1.34046,1.34059,1.34041,1.34051,36.33,True
'2018-05-16T18:02:00',1.34011,1.3402,1.34009,1.34019,34.84,1.34054,1.3406,1.34048,1.34052,38.8,False
'2018-05-16T18:03:00',1.34019,1.34021,1.34002,1.34004,64.21,1.34052,1.34053,1.34039,1.3404,64.24,False
'2018-05-16T18:04:00',1.34004,1.34005,1.33988,1.33988,44.3,1.3404,1.34043,1.34024,1.34024,39.78,False
'2018-05-16T18:05:00',1.33988,1.33988,1.33983,1.33985,15.16,1.34024,1.34026,1.3402,1.34021,13.39,True
'2018-05-16T18:06:00',1.33985,1.33989,1.33969,1.33973,59.9,1.34021,1.34026,1.3401,1.3401,61.49,False
'2018-05-16T18:07:00',1.33975,1.33978,1.3397,1.33978,60.25,1.3401,1.34018,1.34004,1.34015,66.06,True
'2018-05-16T18:08:00',1.33979,1.33998,1.33976,1.3399,72.38,1.34015,1.34036,1.34014,1.34033,58.3,True
'2018-05-16T18:09:00',1.33992,1.34016,1.33988,1.33994,55.16,1.34033,1.34055,1.34029,1.34034,41.7,False
'2018-05-16T18:10:00',1.33992,1.33998,1.33987,1.33988,52.39,1.34034,1.34038,1.34028,1.3403,51.82,False
'2018-05-16T18:11:00',1.33987,1.33993,1.33981,1.33989,34.93,1.34027,1.34031,1.34017,1.34024,35.77,False
'2018-05-16T18:12:00',1.33988,1.3399,1.3398,1.33988,51.43,1.34027,1.3403,1.34014,1.34025,55.82,True
'2018-05-16T18:13:00',1.33987,1.33999,1.3397,1.33974,60.0,1.34025,1.34033,1.34003,1.34007,62.44,False
'2018-05-16T18:14:00',1.33972,1.33972,1.3396,1.33961,35.53,1.34005,1.3401,1.34002,1.34003,42.32,True
'2018-05-16T18:15:00',1.3396,1.33988,1.33944,1.3398,50.25,1.34003,1.3403,1.3398,1.34013,63.2,True
'2018-05-16T18:16:00',1.33979,1.34012,1.33979,1.3401,44.46,1.34013,1.34049,1.34013,1.34049,59.3,True
'2018-05-16T18:17:00',1.34009,1.34012,1.3399,1.3399,38.19,1.34047,1.34051,1.34031,1.34031,53.26,False
'2018-05-16T18:18:00',1.33992,1.34003,1.33986,1.33992,49.17,1.34031,1.34042,1.34018,1.34029,62.2,True
'2018-05-16T18:19:00',1.33996,1.3401,1.33996,1.34002,41.89,1.34033,1.34045,1.34033,1.34039,42.64,False
'2018-05-16T18:20:00',1.34,1.34008,1.33992,1.33992,58.62,1.34039,1.34045,1.34026,1.34028,53.15,True
'2018-05-16T18:21:00',1.33992,1.34015,1.33992,1.34008,81.14,1.34028,1.34049,1.34026,1.34038,71.76,False
'2018-05-16T18:22:00',1.34006,1.34006,1.33987,1.33993,58.47,1.34038,1.34039,1.34021,1.34028,67.08,False
'2018-05-16T18:23:00',1.33995,1.34002,1.33984,1.33986,55.27,1.34033,1.34037,1.34017,1.3402,60.31,False
'2018-05-16T18:24:00',1.33985,1.33987,1.33962,1.33962,64.69,1.3402,1.34026,1.34002,1.34002,82.05,False
'2018-05-16T18:25:00',1.33959,1.33963,1.33942,1.33962,46.1,1.34,1.34005,1.33983,1.34002,64.09,True
'2018-05-16T18:26:00',1.33961,1.33976,1.33959,1.33976,28.36,1.34002,1.34019,1.34002,1.34019,37.4,True
'2018-05-16T18:27:00',1.33974,1.33979,1.33963,1.33971,39.31,1.34015,1.3402,1.34005,1.34008,47.57,True
'2018-05-16T18:28:00',1.33972,1.33998,1.33972,1.33997,41.0,1.34008,1.34039,1.34008,1.34035,50.79,True
'2018-05-16T18:29:00',1.33999,1.34002,1.33979,1.33982,54.98,1.34035,1.3404,1.34022,1.34022,65.51,False
'2018-05-16T18:30:00',1.33984,1.33984,1.33965,1.33966,43.89,1.34022,1.34022,1.34005,1.34007,54.74,False
'2018-05-16T18:31:00',1.33965,1.33968,1.33957,1.3396,38.92,1.34007,1.34007,1.33996,1.33998,35.02,True
'2018-05-16T18:32:00',1.3396,1.33988,1.33957,1.33988,48.97,1.33997,1.34027,1.33997,1.34027,38.05,True
'2018-05-16T18:33:00',1.33989,1.33992,1.33979,1.33984,71.11,1.34027,1.34034,1.34015,1.34023,54.85,False
'2018-05-16T18:34:00',1.33983,1.33989,1.33962,1.33962,53.36,1.34023,1.3403,1.33999,1.33999,58.51,False
'2018-05-16T18:35:00',1.33959,1.3396,1.33951,1.33953,35.71,1.34001,1.34003,1.3399,1.33992,25.39,True
'2018-05-16T18:36:00',1.33953,1.33965,1.33952,1.33965,58.16,1.33994,1.34007,1.3399,1.33996,53.92,True
'2018-05-16T18:37:00',1.33965,1.33987,1.33965,1.33985,49.34,1.33995,1.34026,1.33995,1.34026,49.94,True
'2018-05-16T18:38:00',1.33985,1.33997,1.33983,1.33995,47.4,1.34026,1.34037,1.34024,1.34029,52.01,False
'2018-05-16T18:39:00',1.33995,1.33995,1.3399,1.33992,13.52,1.34029,1.34035,1.34029,1.34034,12.88,True
'2018-05-16T18:40:00',1.33992,1.34006,1.33991,1.34006,50.18,1.34032,1.34044,1.34029,1.34042,53.38,True
'2018-05-16T18:41:00',1.34005,1.34014,1.34001,1.34011,45.69,1.34041,1.34052,1.34037,1.34048,42.81,True
'2018-05-16T18:42:00',1.3401,1.34021,1.33995,1.33995,57.15,1.34048,1.34062,1.34032,1.34032,51.4,False
'2018-05-16T18:43:00',1.33995,1.33998,1.33972,1.33978,49.95,1.3403,1.34037,1.34011,1.34014,48.9,True
'2018-05-16T18:44:00',1.33976,1.34013,1.33953,1.33986,103.39,1.34014,1.34054,1.33992,1.34028,113.62,False
'2018-05-16T18:45:00',1.33986,1.33989,1.33974,1.33986,50.72,1.34027,1.34029,1.34009,1.34024,54.81,True
'2018-05-16T18:46:00',1.33986,1.33999,1.33981,1.33997,56.96,1.34024,1.34037,1.34017,1.34035,53.61,True
'2018-05-16T18:47:00',1.33999,1.34007,1.33995,1.34003,38.77,1.34037,1.34045,1.34034,1.34039,39.12,False
'2018-05-16T18:48:00',1.34003,1.34003,1.3398,1.33985,63.72,1.34041,1.34042,1.34017,1.34022,60.96,False
'2018-05-16T18:49:00',1.33988,1.34,1.33986,1.33991,59.02,1.34022,1.34035,1.34022,1.34028,61.33,False
'2018-05-16T18:50:00',1.33989,1.33994,1.33975,1.33981,62.12,1.34025,1.34035,1.34013,1.34023,59.48,True
'2018-05-16T18:51:00',1.33986,1.34009,1.33982,1.34007,73.93,1.34024,1.34049,1.34018,1.34048,72.24,False
'2018-05-16T18:52:00',1.34006,1.34007,1.33995,1.33998,39.84,1.34047,1.34048,1.34034,1.34034,48.51,True
'2018-05-16T18:53:00',1.33997,1.34017,1.33996,1.34011,48.84,1.34032,1.34051,1.34032,1.34044,44.62,True
'2018-05-16T18:54:00',1.34009,1.34024,1.34006,1.34022,63.97,1.34046,1.34062,1.34044,1.34061,62.88,True
'2018-05-16T18:55:00',1.34022,1.34039,1.34019,1.34032,62.19,1.34061,1.34082,1.34059,1.34074,80.31,False
'2018-05-16T18:56:00',1.34031,1.34031,1.34003,1.34003,52.61,1.34071,1.34071,1.34044,1.34044,76.38,False
'2018-05-16T18:57:00',1.34002,1.34017,1.33996,1.34003,56.87,1.34045,1.34057,1.34038,1.34041,66.64,True
'2018-05-16T18:58:00',1.34006,1.34019,1.33999,1.34002,80.56,1.34042,1.34056,1.34036,1.34038,80.12,False
'2018-05-16T18:59:00',1.34003,1.34003,1.33967,1.33967,61.76,1.34038,1.34043,1.3401,1.3401,70.95,False
'2018-05-16T19:00:00',1.33963,1.33991,1.3396,1.33989,48.13,1.34004,1.34032,1.34003,1.34032,57.35,True
'2018-05-16T19:01:00',1.33991,1.34001,1.33984,1.33988,39.96,1.34032,1.34041,1.34027,1.34031,55.14,False
'2018-05-16T19:02:00',1.33988,1.33991,1.33983,1.3399,27.06,1.34029,1.34033,1.34022,1.34031,27.28,False
'2018-05-16T19:03:00',1.33989,1.33989,1.33974,1.33983,39.19,1.34031,1.34031,1.34008,1.34019,44.89,False
'2018-05-16T19:04:00',1.33983,1.33985,1.33976,1.33984,45.79,1.34019,1.34025,1.34015,1.3402,43.28,True
'2018-05-16T19:05:00',1.33984,1.33999,1.33979,1.33992,53.59,1.34021,1.34034,1.3402,1.34028,48.02,False
'2018-05-16T19:06:00',1.33992,1.33997,1.33972,1.33973,58.26,1.34029,1.34032,1.3401,1.3401,50.61,False
'2018-05-16T19:07:00',1.33973,1.33978,1.33966,1.33974,61.14,1.34007,1.34018,1.34006,1.34009,51.07,True
'2018-05-16T19:08:00',1.33967,1.3398,1.33965,1.33972,60.55,1.34009,1.34017,1.34003,1.34008,54.32,True
'2018-05-16T19:09:00',1.33972,1.33983,1.33957,1.33957,44.41,1.34008,1.34019,1.33995,1.33995,41.59,False
'2018-05-16T19:10:00',1.33957,1.33965,1.33949,1.33952,44.97,1.33995,1.34002,1.3399,1.33992,44.44,False
'2018-05-16T19:11:00',1.33952,1.33952,1.33927,1.33929,41.55,1.33992,1.33992,1.33966,1.3397,37.31,False
'2018-05-16T19:12:00',1.33929,1.33948,1.33929,1.33938,52.77,1.3397,1.3399,1.33969,1.33978,39.37,True
'2018-05-16T19:13:00',1.33938,1.33952,1.33938,1.33946,36.62,1.33979,1.33988,1.33978,1.33985,36.26,True
'2018-05-16T19:14:00',1.33946,1.33963,1.33946,1.33957,58.05,1.33986,1.33999,1.33986,1.33994,64.14,True
'2018-05-16T19:15:00',1.33959,1.33966,1.33952,1.33958,37.76,1.33995,1.34002,1.33989,1.33995,40.48,True
'2018-05-16T19:16:00',1.33958,1.33967,1.33953,1.33958,31.71,1.33995,1.34002,1.33989,1.33995,34.01,False
'2018-05-16T19:17:00',1.33956,1.33959,1.33949,1.33952,21.64,1.33993,1.33997,1.33986,1.3399,21.67,False
'2018-05-16T19:18:00',1.33952,1.33952,1.33939,1.33942,23.26,1.33989,1.3399,1.3398,1.33982,21.82,True
'2018-05-16T19:19:00',1.33943,1.33963,1.33943,1.33955,48.51,1.33981,1.34001,1.33981,1.3399,54.49,True
'2018-05-16T19:20:00',1.33955,1.33965,1.33953,1.3396,28.73,1.3399,1.34,1.3399,1.33997,38.13,False
'2018-05-16T19:21:00',1.3396,1.3396,1.33933,1.3394,66.02,1.33996,1.33997,1.33971,1.33981,63.35,False
'2018-05-16T19:22:00',1.3394,1.33946,1.33926,1.3393,48.9,1.3398,1.33985,1.33966,1.33967,42.75,False
'2018-05-16T19:23:00',1.3393,1.3393,1.33922,1.33922,27.37,1.33967,1.33968,1.3396,1.33964,23.27,False
'2018-05-16T19:24:00',1.33923,1.33923,1.33908,1.33911,42.0,1.33963,1.33964,1.33947,1.33947,37.13,True
'2018-05-16T19:25:00',1.33911,1.33928,1.33911,1.33926,44.94,1.33949,1.33965,1.33949,1.33963,46.81,True
'2018-05-16T19:26:00',1.33926,1.33928,1.33915,1.33915,35.62,1.33963,1.33966,1.33951,1.33952,32.01,False
'2018-05-16T19:27:00',1.33915,1.33918,1.33902,1.33912,53.02,1.33952,1.33955,1.33943,1.33952,42.52,False
'2018-05-16T19:28:00',1.33912,1.33916,1.33903,1.33912,39.29,1.33954,1.33954,1.33943,1.33948,32.59,True
'2018-05-16T19:29:00',1.33912,1.33919,1.33908,1.33919,36.47,1.33948,1.33956,1.33948,1.33955,37.13,True
'2018-05-16T19:30:00',1.33919,1.33924,1.33908,1.3391,57.84,1.33954,1.3396,1.33941,1.33943,56.08,False
'2018-05-16T19:31:00',1.33909,1.33914,1.33899,1.33906,37.31,1.3394,1.33949,1.33934,1.33939,40.32,True
'2018-05-16T19:32:00',1.33906,1.33916,1.33895,1.339,50.87,1.33939,1.33952,1.33932,1.33938,54.82,False
'2018-05-16T19:33:00',1.339,1.33907,1.339,1.33906,34.35,1.33938,1.33944,1.33936,1.33939,34.87,True
'2018-05-16T19:34:00',1.33908,1.33919,1.33904,1.33911,25.45,1.33941,1.33952,1.33937,1.33949,27.41,True
'2018-05-16T19:35:00',1.33911,1.33934,1.33911,1.33934,37.18,1.33949,1.3397,1.33949,1.3397,35.52,False
'2018-05-16T19:36:00',1.33934,1.33934,1.33913,1.3393,42.99,1.33969,1.3397,1.3395,1.33963,40.45,False
'2018-05-16T19:37:00',1.33926,1.33926,1.33909,1.33912,52.7,1.33963,1.33963,1.33947,1.3395,54.08,False
'2018-05-16T19:38:00',1.33912,1.33917,1.33909,1.33914,31.53,1.3395,1.33958,1.33947,1.3395,30.84,True
'2018-05-16T19:39:00',1.33914,1.3392,1.33911,1.33916,34.65,1.3395,1.33957,1.33949,1.33954,35.53,True
'2018-05-16T19:40:00',1.33914,1.33927,1.33909,1.33913,29.88,1.33951,1.33964,1.33945,1.3395,26.84,False
'2018-05-16T19:41:00',1.33913,1.33918,1.33911,1.33916,19.71,1.33947,1.33955,1.33947,1.33952,18.72,True
'2018-05-16T19:42:00',1.33916,1.33929,1.33912,1.33923,29.45,1.33952,1.33968,1.33948,1.33964,30.37,True
'2018-05-16T19:43:00',1.33923,1.33939,1.33923,1.33933,47.38,1.33963,1.33976,1.33959,1.3397,44.65,True
'2018-05-16T19:44:00',1.33932,1.33949,1.33928,1.33937,58.06,1.3397,1.33986,1.33965,1.33975,65.71,False
'2018-05-16T19:45:00',1.33937,1.33942,1.33929,1.33929,47.68,1.33975,1.33982,1.33967,1.33967,48.37,False
'2018-05-16T19:46:00',1.33929,1.33934,1.33922,1.33928,40.52,1.33967,1.33973,1.33959,1.33964,34.25,True
'2018-05-16T19:47:00',1.33927,1.33935,1.33922,1.33925,36.31,1.33963,1.33972,1.33959,1.33966,30.06,False
'2018-05-16T19:48:00',1.33927,1.33928,1.33916,1.33928,37.05,1.33967,1.33968,1.33955,1.33965,37.15,True
'2018-05-16T19:49:00',1.33922,1.33936,1.3391,1.33911,101.94,1.33965,1.33971,1.33947,1.33952,100.45,False
'2018-05-16T19:50:00',1.33916,1.33918,1.33905,1.33912,63.5,1.3395,1.33955,1.33944,1.3395,60.3,True
'2018-05-16T19:51:00',1.33912,1.33923,1.33911,1.33916,43.4,1.33949,1.33958,1.33947,1.33957,42.47,False
'2018-05-16T19:52:00',1.33917,1.33923,1.33914,1.33915,28.68,1.33955,1.33958,1.33947,1.33948,26.88,True
'2018-05-16T19:53:00',1.33917,1.33924,1.33907,1.33924,26.42,1.3395,1.33957,1.33939,1.33957,25.9,True
'2018-05-16T19:54:00',1.33918,1.33934,1.33912,1.33925,56.11,1.33957,1.33972,1.33952,1.33962,56.0,False
'2018-05-16T19:55:00',1.33925,1.33928,1.33915,1.33921,48.2,1.33962,1.33964,1.3395,1.33959,49.06,False
'2018-05-16T19:56:00',1.33921,1.33922,1.33896,1.33902,60.64,1.33959,1.33961,1.33933,1.33936,60.3,False
'2018-05-16T19:57:00',1.33902,1.33914,1.33891,1.3391,49.81,1.33939,1.33954,1.33933,1.33952,50.33,True
'2018-05-16T19:58:00',1.33909,1.33934,1.33908,1.33924,48.34,1.33951,1.33974,1.3395,1.33966,62.79,False
'2018-05-16T19:59:00',1.33925,1.33927,1.33879,1.33879,59.72,1.33965,1.33967,1.33921,1.33921,67.9,False
'2018-05-16T20:00:00',1.33879,1.33892,1.33877,1.33892,53.87,1.33927,1.33938,1.33923,1.33935,53.13,True
'2018-05-16T20:01:00',1.33885,1.3391,1.33884,1.33898,62.31,1.33935,1.33956,1.33931,1.33943,61.48,True
'2018-05-16T20:02:00',1.33898,1.3392,1.33898,1.33913,60.07,1.33943,1.33963,1.33942,1.33954,62.18,False
'2018-05-16T20:03:00',1.33914,1.33916,1.33895,1.33898,38.6,1.33963,1.33963,1.33933,1.33936,38.64,False
'2018-05-16T20:04:00',1.339,1.33903,1.33892,1.33898,24.75,1.33938,1.33945,1.3393,1.3394,25.78,False
'2018-05-16T20:05:00',1.339,1.33903,1.33889,1.33898,17.25,1.33937,1.33941,1.33933,1.33935,17.53,True
'2018-05-16T20:06:00',1.33895,1.33909,1.33895,1.339,15.0,1.33932,1.33945,1.33932,1.33938,15.35,False
'2018-05-16T20:07:00',1.33899,1.33903,1.33857,1.33874,35.88,1.33935,1.33945,1.33909,1.33918,36.81,False
'2018-05-16T20:08:00',1.33872,1.3388,1.33866,1.3388,36.65,1.33916,1.33926,1.33915,1.33925,33.51,True
'2018-05-16T20:09:00',1.3388,1.33886,1.3388,1.33886,13.71,1.33925,1.33933,1.33924,1.33932,12.56,True
'2018-05-16T20:10:00',1.33886,1.33898,1.33879,1.3389,40.5,1.33932,1.33937,1.33921,1.33935,40.5,False
'2018-05-16T20:11:00',1.33892,1.33897,1.33882,1.33897,30.0,1.33932,1.33932,1.33916,1.33928,30.0,True
'2018-05-16T20:12:00',1.33898,1.33898,1.33871,1.33877,33.75,1.33931,1.33931,1.33908,1.33915,35.53,False
'2018-05-16T20:13:00',1.33876,1.33879,1.33873,1.33878,10.5,1.33913,1.33916,1.3391,1.33916,10.5,True
'2018-05-16T20:14:00',1.33878,1.33882,1.33866,1.3387,22.27,1.33917,1.33927,1.33905,1.33915,21.75,True
'2018-05-16T20:15:00',1.33872,1.33886,1.33864,1.33879,26.16,1.33913,1.33924,1.33904,1.33914,27.0,False
'2018-05-16T20:16:00',1.33878,1.33882,1.33863,1.33869,27.75,1.33913,1.33925,1.33905,1.33905,31.81,False
'2018-05-16T20:17:00',1.33871,1.33875,1.33859,1.33872,19.52,1.33905,1.33921,1.33897,1.3391,18.57,True
'2018-05-16T20:18:00',1.3387,1.33888,1.33864,1.33865,23.75,1.33915,1.33924,1.339,1.339,24.14,False
'2018-05-16T20:19:00',1.33866,1.33875,1.33865,1.33865,12.75,1.33904,1.33911,1.33902,1.33902,11.25,True
'2018-05-16T20:20:00',1.33862,1.33871,1.33861,1.33871,11.0,1.339,1.33921,1.33898,1.33917,11.3,True
'2018-05-16T20:21:00',1.33875,1.33889,1.3387,1.33886,17.49,1.33913,1.33929,1.33911,1.33927,17.39,True
'2018-05-16T20:22:00',1.3389,1.33899,1.33889,1.33896,4.5,1.33927,1.33934,1.33927,1.33933,4.64,False
'2018-05-16T20:23:00',1.33896,1.33896,1.33886,1.33894,12.75,1.33933,1.33933,1.33923,1.33931,12.49,False
'2018-05-16T20:24:00',1.33888,1.33892,1.3388,1.33887,17.25,1.33926,1.33931,1.33918,1.33924,17.6,False
'2018-05-16T20:25:00',1.33886,1.33886,1.3387,1.33878,16.37,1.33922,1.33922,1.33908,1.33916,16.64,True
'2018-05-16T20:26:00',1.3388,1.33885,1.33877,1.33881,15.0,1.33918,1.33925,1.33914,1.33918,15.45,False
'2018-05-16T20:27:00',1.33882,1.33884,1.33871,1.33871,6.75,1.3392,1.33922,1.33909,1.33909,6.75,False
'2018-05-16T20:28:00',1.33878,1.33878,1.33855,1.33855,22.62,1.33916,1.33916,1.33893,1.33893,22.78,False
'2018-05-16T20:29:00',1.33851,1.33875,1.33851,1.3387,31.5,1.33889,1.33922,1.33889,1.33908,33.6,False
'2018-05-16T20:30:00',1.33863,1.33874,1.33863,1.33871,28.5,1.33905,1.33914,1.33901,1.33908,29.06,True
'2018-05-16T20:31:00',1.3387,1.33876,1.33862,1.33876,28.64,1.33906,1.33915,1.33899,1.33915,30.0,True
'2018-05-16T20:32:00',1.33875,1.3388,1.33868,1.33879,14.25,1.3391,1.33916,1.33907,1.33914,16.57,True
'2018-05-16T20:33:00',1.3388,1.3388,1.33861,1.33863,26.25,1.33917,1.3392,1.33899,1.339,26.92,False
'2018-05-16T20:34:00',1.33865,1.33876,1.33863,1.3387,20.67,1.33907,1.33915,1.33901,1.33908,20.25,False
'2018-05-16T20:35:00',1.33871,1.33874,1.33856,1.33863,19.99,1.33912,1.33915,1.33893,1.33901,19.25,False
'2018-05-16T20:36:00',1.33863,1.33869,1.33855,1.33867,18.8,1.33901,1.33909,1.339,1.33905,16.5,True
'2018-05-16T20:37:00',1.33864,1.33868,1.33855,1.33856,21.42,1.33907,1.33914,1.33895,1.33902,21.44,False
'2018-05-16T20:38:00',1.33859,1.33866,1.33852,1.33858,32.25,1.33898,1.33903,1.33883,1.33891,32.25,True
'2018-05-16T20:39:00',1.3386,1.33877,1.3386,1.33872,12.0,1.33893,1.3391,1.33893,1.33908,12.0,False
'2018-05-16T20:40:00',1.33863,1.33863,1.33851,1.33853,9.89,1.33908,1.33908,1.33888,1.3389,10.57,False
'2018-05-16T20:41:00',1.3385,1.33858,1.33848,1.33848,14.32,1.33889,1.33904,1.33885,1.33885,14.07,False
'2018-05-16T20:42:00',1.33849,1.33855,1.33837,1.33841,19.5,1.33892,1.33894,1.33875,1.33885,19.25,False
'2018-05-16T20:43:00',1.3384,1.33845,1.33833,1.33842,15.75,1.33883,1.33883,1.33871,1.33879,15.07,True
'2018-05-16T20:44:00',1.3384,1.33867,1.3384,1.33863,22.5,1.33878,1.33907,1.33876,1.33904,22.13,True
'2018-05-16T20:45:00',1.3386,1.33871,1.33855,1.33862,34.5,1.33903,1.33912,1.33899,1.33903,36.32,False
'2018-05-16T20:46:00',1.33864,1.33867,1.33861,1.33864,12.0,1.33905,1.33909,1.33898,1.33902,12.07,True
'2018-05-16T20:47:00',1.33866,1.33875,1.33858,1.33869,21.0,1.33903,1.33911,1.33893,1.33902,20.66,True
'2018-05-16T20:48:00',1.3387,1.33878,1.33861,1.33863,13.5,1.33903,1.33915,1.33899,1.33901,13.5,False
'2018-05-16T20:49:00',1.33862,1.33864,1.33856,1.33864,10.64,1.33899,1.33912,1.33894,1.3391,9.07,True
'2018-05-16T20:50:00',1.33868,1.33876,1.3386,1.33869,20.25,1.33906,1.33909,1.33893,1.33902,20.25,True
'2018-05-16T20:51:00',1.33867,1.3388,1.33864,1.33874,15.44,1.339,1.33916,1.339,1.33912,15.0,True
'2018-05-16T20:52:00',1.33876,1.3388,1.33853,1.33854,26.25,1.33921,1.33921,1.33893,1.33896,26.6,False
'2018-05-16T20:53:00',1.33857,1.33857,1.33835,1.33852,15.63,1.33892,1.33903,1.33883,1.33893,16.19,False
'2018-05-16T20:54:00',1.33846,1.33857,1.33842,1.33857,10.83,1.3389,1.33898,1.3389,1.33894,12.07,False
'2018-05-16T20:55:00',1.33855,1.33855,1.33833,1.33844,27.45,1.33893,1.33893,1.33871,1.3388,27.51,False
'2018-05-16T20:56:00',1.33845,1.33845,1.33832,1.33832,10.25,1.33882,1.33882,1.33868,1.33868,10.5,True
'2018-05-16T20:57:00',1.33832,1.33849,1.33832,1.33849,10.5,1.33875,1.33888,1.33871,1.33888,10.71,False
'2018-05-16T20:58:00',1.33841,1.33847,1.33834,1.3384,17.25,1.33886,1.33887,1.33873,1.33879,17.94,False
'2018-05-16T20:59:00',1.33842,1.33843,1.33817,1.33831,40.75,1.3388,1.3388,1.33862,1.33866,43.97,False
'2018-05-16T21:00:00',1.33827,1.33841,1.33826,1.3384,20.62,1.33866,1.3388,1.33865,1.33875,20.46,True
'2018-05-16T21:01:00',1.33841,1.33852,1.33841,1.3385,10.5,1.33878,1.33889,1.33878,1.33887,10.32,True
'2018-05-16T21:02:00',1.3385,1.33853,1.33846,1.3385,4.5,1.33888,1.33889,1.33884,1.33887,4.5,True
'2018-05-16T21:03:00',1.33849,1.33856,1.33849,1.33856,8.25,1.33885,1.33899,1.33885,1.33894,7.96,False
'2018-05-16T21:04:00',1.33853,1.33853,1.33833,1.33849,20.6,1.33891,1.33891,1.33874,1.33887,20.32,False
'2018-05-16T21:05:00',1.33847,1.33849,1.33843,1.33849,8.25,1.33885,1.33885,1.33878,1.33882,8.25,True
'2018-05-16T21:06:00',1.33851,1.33856,1.33844,1.33844,14.67,1.33884,1.33889,1.33882,1.33884,14.25,False
'2018-05-16T21:07:00',1.33845,1.33853,1.33841,1.33842,14.6,1.33882,1.33885,1.33876,1.33882,14.25,False
'2018-05-16T21:08:00',1.33845,1.33847,1.33837,1.33844,17.13,1.3388,1.33883,1.3387,1.33879,16.25,False
'2018-05-16T21:09:00',1.33848,1.33848,1.33847,1.33847,2.25,1.33879,1.33881,1.33879,1.3388,2.25,True
'2018-05-16T21:10:00',1.3385,1.33856,1.33829,1.33829,17.86,1.33881,1.33898,1.33876,1.33882,16.71,False
'2018-05-16T21:11:00',1.33829,1.33846,1.33829,1.33843,21.26,1.33882,1.33886,1.33867,1.33879,20.77,True
'2018-05-16T21:12:00',1.33844,1.33855,1.33836,1.3385,28.57,1.33882,1.33893,1.33877,1.33886,29.06,False
'2018-05-16T21:13:00',1.33851,1.33854,1.33821,1.33823,12.0,1.33889,1.33892,1.33859,1.3386,12.0,False
'2018-05-16T21:14:00',1.33821,1.33821,1.33799,1.3382,23.74,1.33857,1.33866,1.33842,1.33866,24.02,True
'2018-05-16T21:15:00',1.33821,1.33835,1.33805,1.3382,27.92,1.33866,1.33879,1.33852,1.33861,27.16,True
'2018-05-16T21:16:00',1.33816,1.33847,1.33816,1.33847,28.03,1.33859,1.33888,1.33857,1.33884,27.33,False
'2018-05-16T21:17:00',1.33847,1.33847,1.33837,1.33838,27.0,1.33884,1.33884,1.33877,1.33879,30.94,False
'2018-05-16T21:18:00',1.33838,1.33838,1.33816,1.33819,29.25,1.33879,1.33879,1.3386,1.3386,30.72,False
'2018-05-16T21:19:00',1.33819,1.33819,1.33805,1.33809,35.32,1.33862,1.33868,1.33847,1.33852,31.93,False
'2018-05-16T21:20:00',1.33809,1.3382,1.33809,1.33819,32.25,1.33852,1.33857,1.33848,1.33856,31.62,True
'2018-05-16T21:21:00',1.33819,1.3383,1.33819,1.3383,24.0,1.33856,1.33867,1.33856,1.33866,23.65,True
'2018-05-16T21:22:00',1.3383,1.33843,1.33808,1.33829,20.24,1.33867,1.33878,1.33863,1.33865,20.11,False
'2018-05-16T21:23:00',1.33832,1.33836,1.33832,1.33834,11.25,1.33866,1.33872,1.33866,1.33871,10.06,True
'2018-05-16T21:24:00',1.33815,1.33837,1.33813,1.33834,12.88,1.33871,1.33874,1.33865,1.33867,12.12,False
'2018-05-16T21:25:00',1.33833,1.33833,1.33828,1.3383,7.5,1.33866,1.33866,1.33859,1.33863,7.5,True
'2018-05-16T21:26:00',1.33834,1.3384,1.33828,1.33828,10.5,1.33867,1.33875,1.33861,1.33861,11.06,False
'2018-05-16T21:27:00',1.33833,1.3384,1.33828,1.33828,22.5,1.33865,1.33873,1.33861,1.33861,22.64,True
'2018-05-16T21:28:00',1.33829,1.33843,1.33824,1.33843,35.25,1.3387,1.33882,1.33861,1.33881,37.71,True
'2018-05-16T21:29:00',1.33846,1.33846,1.3384,1.33842,10.5,1.33882,1.33883,1.33878,1.3388,9.07,True
'2018-05-16T21:30:00',1.33842,1.33849,1.33839,1.3384,24.0,1.3388,1.33888,1.33875,1.33877,24.09,False
'2018-05-16T21:31:00',1.33839,1.33844,1.33835,1.33843,10.5,1.3388,1.33881,1.33875,1.33879,10.14,True
'2018-05-16T21:32:00',1.33846,1.33847,1.33839,1.33844,18.75,1.33885,1.33887,1.3388,1.3388,18.87,False
'2018-05-16T21:33:00',1.33844,1.33844,1.33827,1.33839,15.3,1.33882,1.33891,1.33871,1.33883,14.81,False
'2018-05-16T21:34:00',1.33838,1.33838,1.33827,1.33834,16.06,1.33879,1.33879,1.33864,1.33865,15.75,False
'2018-05-16T21:35:00',1.33831,1.33835,1.33828,1.33835,10.57,1.33864,1.33869,1.33864,1.33866,10.5,True
'2018-05-16T21:36:00',1.33833,1.33837,1.33824,1.33824,6.45,1.3387,1.3387,1.33864,1.33864,6.0,False
'2018-05-16T21:37:00',1.33827,1.33832,1.33827,1.33832,3.82,1.33862,1.33865,1.33861,1.33865,3.75,True
'2018-05-16T21:38:00',1.33833,1.33834,1.33828,1.33829,6.82,1.33866,1.33869,1.33861,1.33862,6.75,True
'2018-05-16T21:39:00',1.33832,1.33836,1.3382,1.33834,12.94,1.33863,1.33875,1.33859,1.33869,12.0,True
'2018-05-16T21:40:00',1.33834,1.33839,1.33834,1.33837,3.75,1.33867,1.3387,1.33867,1.33869,3.75,True
'2018-05-16T21:41:00',1.33838,1.33839,1.33838,1.33839,1.5,1.33871,1.33872,1.33871,1.33872,1.5,True
'2018-05-16T21:42:00',1.3384,1.3384,1.33835,1.33838,6.75,1.33873,1.33873,1.33869,1.33869,6.75,True
'2018-05-16T21:43:00',1.3384,1.33851,1.3384,1.33845,9.07,1.33871,1.33884,1.33871,1.3388,9.0,True
'2018-05-16T21:44:00',1.33845,1.33854,1.33836,1.33852,17.16,1.33878,1.33891,1.33874,1.33885,16.5,False
'2018-05-16T21:45:00',1.33843,1.33853,1.33843,1.33847,6.0,1.33883,1.33887,1.3388,1.3388,6.0,False
'2018-05-16T21:46:00',1.33848,1.33852,1.33841,1.33848,9.89,1.33888,1.33888,1.33879,1.33879,9.75,True
'2018-05-16T21:47:00',1.3385,1.33853,1.33844,1.33847,6.0,1.33881,1.33889,1.3388,1.3388,6.0,False
'2018-05-16T21:48:00',1.33846,1.33846,1.33835,1.3384,5.25,1.33879,1.33879,1.33866,1.33873,5.25,False
'2018-05-16T21:49:00',1.33842,1.33843,1.33828,1.33828,18.33,1.33873,1.33879,1.33866,1.33866,17.25,False
'2018-05-16T21:50:00',1.33826,1.33828,1.33818,1.33825,19.88,1.33864,1.33869,1.33859,1.33863,19.5,False
'2018-05-16T21:51:00',1.33827,1.33829,1.33822,1.33823,9.75,1.33864,1.33866,1.33859,1.3386,9.75,False
'2018-05-16T21:52:00',1.33824,1.33824,1.33824,1.33824,0.75,1.33862,1.33862,1.33862,1.33862,0.75,True
'2018-05-16T21:53:00',1.3383,1.33837,1.33829,1.33837,24.75,1.33867,1.33876,1.33865,1.3387,24.64,False
'2018-05-16T21:54:00',1.3383,1.33834,1.3382,1.33824,8.25,1.33869,1.33872,1.33861,1.33861,8.39,False
'2018-05-16T21:55:00',1.33827,1.33833,1.33814,1.33826,22.64,1.33863,1.33872,1.33858,1.33864,23.99,False
'2018-05-16T21:56:00',1.33829,1.3383,1.33811,1.33819,24.82,1.33873,1.33873,1.33856,1.33856,25.4,True
'2018-05-16T21:57:00',1.33821,1.3384,1.33813,1.33823,32.84,1.33857,1.33882,1.33851,1.33859,33.76,False
'2018-05-16T21:58:00',1.3382,1.3382,1.33788,1.33799,25.85,1.33858,1.33858,1.33831,1.33846,25.04,False
'2018-05-16T21:59:00',1.33799,1.33803,1.33778,1.33796,50.8,1.33846,1.33849,1.33827,1.33837,48.22,False
'2018-05-16T22:00:00',1.33798,1.33801,1.33775,1.33782,24.82,1.33839,1.33844,1.33813,1.33831,26.62,False
'2018-05-16T22:01:00',1.33783,1.33791,1.33775,1.33775,17.32,1.33838,1.33838,1.33816,1.33819,17.51,False
'2018-05-16T22:02:00',1.33773,1.33775,1.33767,1.3377,9.14,1.33821,1.33821,1.33813,1.33814,9.0,True
'2018-05-16T22:03:00',1.33773,1.3379,1.33772,1.3379,13.77,1.33822,1.33839,1.33817,1.33829,12.5,True
'2018-05-16T22:04:00',1.33783,1.338,1.33783,1.338,10.92,1.33827,1.33841,1.33822,1.33838,11.25,True
'2018-05-16T22:05:00',1.33793,1.33813,1.33793,1.33813,16.33,1.33836,1.33872,1.33833,1.33868,16.07,True
'2018-05-16T22:06:00',1.33813,1.33816,1.33811,1.33816,12.22,1.33866,1.33869,1.33861,1.33869,11.25,True
'2018-05-16T22:07:00',1.3382,1.33839,1.3382,1.33829,19.83,1.33866,1.33884,1.33863,1.33884,18.75,False
'2018-05-16T22:08:00',1.33831,1.33835,1.33822,1.33831,19.65,1.33884,1.33887,1.33871,1.33877,22.35,True
'2018-05-16T22:09:00',1.33835,1.33839,1.33828,1.33834,10.53,1.33879,1.33884,1.33873,1.33878,10.5,True
'2018-05-16T22:10:00',1.33838,1.33856,1.33822,1.33846,21.28,1.33875,1.33899,1.33869,1.33892,19.89,False
'2018-05-16T22:11:00',1.33846,1.33846,1.33846,1.33846,4.03,1.33892,1.33892,1.33888,1.33888,3.0,True
'2018-05-16T22:12:00',1.33845,1.33854,1.33839,1.3384,16.2,1.33888,1.33897,1.33876,1.33879,15.75,False
'2018-05-16T22:13:00',1.33837,1.33852,1.33837,1.33852,8.25,1.3388,1.33894,1.3388,1.3389,8.25,False
'2018-05-16T22:14:00',1.33847,1.33851,1.33847,1.33851,1.5,1.3389,1.3389,1.3389,1.3389,1.5,True
'2018-05-16T22:15:00',1.33848,1.33854,1.33848,1.33854,3.0,1.33889,1.33892,1.33889,1.33892,3.0,True
'2018-05-16T22:16:00',1.33856,1.33856,1.33856,1.33856,0.75,1.33894,1.33894,1.33894,1.33894,0.75,True
'2018-05-16T22:17:00',1.33847,1.3385,1.33846,1.3385,4.72,1.33908,1.33908,1.3389,1.3389,4.71,True
'2018-05-16T22:18:00',1.33851,1.33856,1.33846,1.33856,7.32,1.33897,1.33897,1.33889,1.33893,7.5,False
'2018-05-16T22:19:00',1.33848,1.33853,1.33848,1.33853,2.25,1.33888,1.33893,1.33888,1.33893,2.25,False
'2018-05-16T22:20:00',1.33844,1.33853,1.33844,1.33853,5.17,1.33889,1.33893,1.33888,1.33888,5.25,False
'2018-05-16T22:21:00',1.33842,1.33846,1.33839,1.33846,5.62,1.33888,1.33888,1.33877,1.33883,5.25,True
'2018-05-16T22:22:00',1.33842,1.33848,1.33842,1.33848,1.87,1.33893,1.33893,1.33883,1.33883,1.5,False
'2018-05-16T22:23:00',1.33842,1.33842,1.33836,1.3384,4.25,1.33876,1.3388,1.33872,1.33878,4.5,True
'2018-05-16T22:24:00',1.33838,1.33841,1.33828,1.33837,9.63,1.33876,1.33895,1.3387,1.3387,9.84,False
'2018-05-16T22:25:00',1.33827,1.33827,1.33827,1.33827,0.57,1.33889,1.33889,1.33889,1.33889,0.57,True
'2018-05-16T22:26:00',1.33841,1.33841,1.33841,1.33841,0.75,1.33874,1.33874,1.33874,1.33874,0.75,False
'2018-05-16T22:27:00',1.33832,1.33832,1.33826,1.33827,6.01,1.33891,1.33892,1.33891,1.33891,6.27,True
'2018-05-16T22:28:00',1.33831,1.33831,1.33825,1.33825,7.82,1.33891,1.33912,1.33889,1.3389,7.77,True
'2018-05-16T22:29:00',1.33826,1.33847,1.33826,1.33839,39.06,1.33891,1.33891,1.33866,1.33872,39.06,True
'2018-05-16T22:30:00',1.33828,1.3385,1.33824,1.33845,19.37,1.33885,1.33913,1.33885,1.3391,18.42,False
'2018-05-16T22:31:00',1.33844,1.33847,1.33843,1.33843,5.13,1.33909,1.33911,1.33907,1.33907,5.13,True
'2018-05-16T22:32:00',1.33844,1.33852,1.33844,1.33845,11.14,1.33909,1.33916,1.33907,1.3391,10.26,False
'2018-05-16T22:33:00',1.33845,1.33849,1.33835,1.33846,12.27,1.33908,1.33912,1.339,1.33906,10.26,False
'2018-05-16T22:34:00',1.33846,1.33849,1.33846,1.33849,11.11,1.33909,1.33912,1.33907,1.33912,7.98,True
'2018-05-16T22:35:00',1.3385,1.33853,1.33848,1.33851,5.7,1.33915,1.33918,1.33913,1.33916,5.7,False
'2018-05-16T22:36:00',1.33852,1.33852,1.33836,1.33838,3.92,1.33917,1.33917,1.33901,1.33901,3.99,False
'2018-05-16T22:37:00',1.33838,1.33842,1.33837,1.33837,5.38,1.33903,1.33905,1.33902,1.33902,5.13,False
'2018-05-16T22:38:00',1.33837,1.33838,1.33835,1.33838,2.28,1.339,1.33901,1.339,1.33901,2.28,True
'2018-05-16T22:39:00',1.33836,1.33838,1.33833,1.33838,11.4,1.33901,1.33902,1.33898,1.33901,11.4,True
'2018-05-16T22:40:00',1.33838,1.33874,1.33838,1.33866,12.82,1.33903,1.33939,1.33903,1.33918,10.83,False
'2018-05-16T22:41:00',1.33866,1.33866,1.33855,1.33855,6.35,1.33916,1.33916,1.33913,1.33914,4.56,False
'2018-05-16T22:42:00',1.33855,1.33855,1.33835,1.33835,25.15,1.33914,1.33914,1.33897,1.33899,19.38,False
'2018-05-16T22:43:00',1.33837,1.3385,1.33826,1.3385,16.91,1.33897,1.33915,1.33888,1.33915,17.22,True
'2018-05-16T22:44:00',1.33849,1.33851,1.33846,1.33847,9.12,1.33914,1.33915,1.33911,1.33912,9.75,False
'2018-05-16T22:45:00',1.33846,1.33848,1.33843,1.33847,6.27,1.33911,1.33912,1.33908,1.33912,6.27,True
'2018-05-16T22:46:00',1.33849,1.33853,1.33846,1.33851,12.54,1.33912,1.33916,1.33911,1.33915,14.55,True
'2018-05-16T22:47:00',1.33852,1.33857,1.33851,1.33855,6.27,1.33915,1.3392,1.33915,1.3392,7.9,True
'2018-05-16T22:48:00',1.33856,1.33857,1.33852,1.33854,9.69,1.33921,1.33922,1.33917,1.33917,9.94,True
'2018-05-16T22:49:00',1.33856,1.33866,1.33855,1.33858,17.03,1.33919,1.33925,1.33919,1.33923,17.35,False
'2018-05-16T22:50:00',1.33859,1.33861,1.33856,1.33859,9.69,1.33925,1.33925,1.33921,1.33924,10.19,True
'2018-05-16T22:51:00',1.33858,1.33868,1.33857,1.33861,23.05,1.33923,1.33931,1.33916,1.3392,23.22,True
'2018-05-16T22:52:00',1.33859,1.33873,1.33858,1.33865,26.79,1.33921,1.33938,1.33918,1.3393,27.61,False
'2018-05-16T22:53:00',1.33866,1.33868,1.33862,1.33862,10.83,1.33931,1.33933,1.33927,1.33927,11.08,False
'2018-05-16T22:54:00',1.33865,1.33865,1.33858,1.33864,11.97,1.33928,1.33929,1.33923,1.33925,12.0,True
'2018-05-16T22:55:00',1.33863,1.33873,1.33862,1.3387,25.65,1.33928,1.33937,1.33921,1.33935,27.43,False
'2018-05-16T22:56:00',1.3387,1.3387,1.33865,1.33866,14.25,1.33931,1.33933,1.33925,1.33927,14.02,False
'2018-05-16T22:57:00',1.33867,1.33868,1.33864,1.33864,7.41,1.3393,1.33933,1.33927,1.33927,7.91,False
'2018-05-16T22:58:00',1.33846,1.33847,1.33838,1.33844,14.49,1.33935,1.33935,1.33924,1.33925,17.61,True
'2018-05-16T22:59:00',1.33845,1.33855,1.33835,1.33835,19.19,1.33925,1.33945,1.33925,1.33945,14.27,False
'2018-05-16T23:00:00',1.33835,1.33835,1.33835,1.33835,0.0,1.33945,1.33945,1.33945,1.33945,0.0,False
'2018-05-16T23:01:00',1.33835,1.33835,1.33835,1.33835,0.0,1.33945,1.33945,1.33945,1.33945,0.0,False
'2018-05-16T23:02:00',1.33835,1.33835,1.33835,1.33835,0.0,1.33945,1.33945,1.33945,1.33945,0.0,False
'2018-05-16T23:03:00',1.33835,1.33835,1.33835,1.33835,0.0,1.33945,1.33945,1.33945,1.33945,0.0,False
'2018-05-16T23:04:00',1.33591,1.33591,1.33591,1.33591,1.0,1.34078,1.34078,1.34078,1.34078,1.0,True
'2018-05-16T23:05:00',1.33614,1.33656,1.33614,1.33627,6.0,1.34054,1.34093,1.34054,1.34093,6.0,False
'2018-05-16T23:06:00',1.33627,1.33627,1.33627,1.33627,0.0,1.34093,1.34093,1.34093,1.34093,0.0,False
'2018-05-16T23:07:00',1.33627,1.33627,1.33627,1.33627,0.0,1.34093,1.34093,1.34093,1.34093,0.0,False
'2018-05-16T23:08:00',1.33627,1.33627,1.33627,1.33627,0.0,1.34093,1.34093,1.34093,1.34093,0.0,False
'2018-05-16T23:09:00',1.33627,1.33627,1.33627,1.33627,0.0,1.34093,1.34093,1.34093,1.34093,0.0,False
'2018-05-16T23:10:00',1.33627,1.33627,1.33627,1.33627,0.0,1.34093,1.34093,1.34093,1.34093,0.0,False
'2018-05-16T23:11:00',1.33616,1.33616,1.33616,1.33616,1.0,1.34087,1.34087,1.34087,1.34087,1.0,True
'2018-05-16T23:12:00',1.33641,1.33672,1.33641,1.33667,5.0,1.34072,1.34072,1.34036,1.34041,5.0,False
'2018-05-16T23:13:00',1.33666,1.33666,1.33646,1.33656,6.0,1.34054,1.34079,1.34052,1.34067,6.0,False
'2018-05-16T23:14:00',1.33656,1.33656,1.33656,1.33656,0.0,1.34067,1.34067,1.34067,1.34067,0.0,False
'2018-05-16T23:15:00',1.33655,1.33655,1.33655,1.33655,1.0,1.34066,1.34066,1.34066,1.34066,1.0,True
'2018-05-16T23:16:00',1.33684,1.33684,1.33684,1.33684,1.0,1.34062,1.34062,1.34062,1.34062,1.0,False
'2018-05-16T23:17:00',1.33676,1.33676,1.33676,1.33676,1.0,1.34077,1.34077,1.34077,1.34077,1.0,True
'2018-05-16T23:18:00',1.33725,1.33725,1.33725,1.33725,0.75,1.34045,1.34045,1.34045,1.34045,0.75,False
'2018-05-16T23:19:00',1.33684,1.33684,1.33684,1.33684,1.0,1.3406,1.3406,1.3406,1.3406,1.0,False
'2018-05-16T23:20:00',1.3369,1.3369,1.3369,1.3369,2.0,1.34048,1.34048,1.34032,1.34032,2.0,False
'2018-05-16T23:21:00',1.3369,1.3369,1.3369,1.3369,0.0,1.34032,1.34032,1.34032,1.34032,0.0,True
'2018-05-16T23:22:00',1.33694,1.33694,1.33694,1.33694,1.0,1.34035,1.34035,1.34035,1.34035,1.0,False
'2018-05-16T23:23:00',1.33694,1.33694,1.33694,1.33694,0.0,1.34035,1.34035,1.34035,1.34035,0.0,True
'2018-05-16T23:24:00',1.33715,1.33775,1.33715,1.33742,9.25,1.34085,1.34212,1.34075,1.34075,9.25,False
'2018-05-16T23:25:00',1.33725,1.33735,1.33725,1.33735,3.0,1.34061,1.34061,1.34021,1.34021,3.0,False
'2018-05-16T23:26:00',1.33685,1.33685,1.33685,1.33685,1.0,1.34021,1.34021,1.34021,1.34021,1.0,False
'2018-05-16T23:27:00',1.33685,1.33685,1.33685,1.33685,0.0,1.34021,1.34021,1.34021,1.34021,0.0,True
'2018-05-16T23:28:00',1.33703,1.33703,1.33703,1.33703,1.0,1.34038,1.34038,1.34038,1.34038,1.0,False
'2018-05-16T23:29:00',1.33703,1.33703,1.33703,1.33703,0.0,1.34038,1.34038,1.34038,1.34038,0.0,True
'2018-05-16T23:30:00',1.33711,1.33711,1.33667,1.33667,3.0,1.34045,1.34074,1.34045,1.34074,3.0,False
'2018-05-16T23:31:00',1.33671,1.33685,1.33671,1.33685,2.0,1.34108,1.34108,1.3409,1.3409,2.0,False
'2018-05-16T23:32:00',1.33685,1.33685,1.33685,1.33685,0.0,1.3409,1.3409,1.3409,1.3409,0.0,True
'2018-05-16T23:33:00',1.33683,1.33683,1.33652,1.33652,2.0,1.34102,1.34102,1.34101,1.34101,2.0,False
'2018-05-16T23:34:00',1.33664,1.33664,1.33664,1.33664,1.0,1.34083,1.34083,1.34083,1.34083,1.0,True
'2018-05-16T23:35:00',1.33694,1.33707,1.33694,1.33707,4.0,1.34075,1.34079,1.34067,1.34069,4.0,True
'2018-05-16T23:36:00',1.33719,1.33732,1.33719,1.33732,3.0,1.34057,1.34057,1.34044,1.34044,3.0,False
'2018-05-16T23:37:00',1.33732,1.33732,1.33732,1.33732,0.0,1.34044,1.34044,1.34044,1.34044,0.0,False
'2018-05-16T23:38:00',1.33732,1.33732,1.33732,1.33732,0.0,1.34044,1.34044,1.34044,1.34044,0.0,False
'2018-05-16T23:39:00',1.33732,1.33732,1.33732,1.33732,0.0,1.34044,1.34044,1.34044,1.34044,0.0,True
'2018-05-16T23:40:00',1.33735,1.33735,1.33735,1.33735,1.0,1.34074,1.34074,1.34074,1.34074,1.0,True
'2018-05-16T23:41:00',1.33746,1.33746,1.33729,1.33729,3.0,1.3407,1.34088,1.3407,1.34088,3.0,False
'2018-05-16T23:42:00',1.33729,1.33729,1.33729,1.33729,0.0,1.34088,1.34088,1.34088,1.34088,0.0,True
'2018-05-16T23:43:00',1.33739,1.33739,1.33739,1.33739,1.0,1.34077,1.34077,1.34077,1.34077,1.0,True
'2018-05-16T23:44:00',1.33728,1.3374,1.33728,1.33728,5.0,1.34089,1.34089,1.34076,1.34089,5.0,False
'2018-05-16T23:45:00',1.33728,1.33728,1.33728,1.33728,0.0,1.34089,1.34089,1.34089,1.34089,0.0,False
'2018-05-16T23:46:00',1.33728,1.33728,1.33728,1.33728,0.0,1.34089,1.34089,1.34089,1.34089,0.0,True
'2018-05-16T23:47:00',1.33742,1.33742,1.33725,1.33725,3.0,1.3408,1.34107,1.3408,1.34107,3.0,False
'2018-05-16T23:48:00',1.33736,1.33737,1.33725,1.33732,4.0,1.34097,1.34115,1.34096,1.34115,4.0,False
'2018-05-16T23:49:00',1.33696,1.33696,1.33664,1.33686,3.0,1.34111,1.34111,1.34087,1.34087,3.0,False
'2018-05-16T23:50:00',1.33686,1.33686,1.33686,1.33686,0.0,1.34087,1.34087,1.34087,1.34087,0.0,False
'2018-05-16T23:51:00',1.33686,1.33686,1.33686,1.33686,0.0,1.34087,1.34087,1.34087,1.34087,0.0,True
'2018-05-16T23:52:00',1.33661,1.33715,1.33636,1.33715,2.75,1.34075,1.34101,1.34005,1.34005,2.75,False
'2018-05-16T23:53:00',1.33676,1.33676,1.33635,1.33635,1.75,1.34034,1.34065,1.34034,1.34065,1.75,False
'2018-05-16T23:54:00',1.33617,1.33617,1.33617,1.33617,1.0,1.3405,1.3405,1.3405,1.3405,1.0,True
'2018-05-16T23:55:00',1.33641,1.33745,1.33628,1.33745,8.5,1.34048,1.34163,1.34048,1.34134,7.25,False
'2018-05-16T23:56:00',1.33745,1.33745,1.33703,1.33707,6.25,1.34132,1.34132,1.34098,1.34098,6.25,False
'2018-05-16T23:57:00',1.33725,1.33753,1.33725,1.33753,3.75,1.34081,1.34116,1.34081,1.34098,3.75,True
'2018-05-16T23:58:00',1.33736,1.33763,1.33732,1.33763,4.25,1.34095,1.34136,1.34089,1.34089,4.25,False
'2018-05-16T23:59:00',1.33763,1.33763,1.33763,1.33763,0.0,1.34089,1.34089,1.34089,1.34089,0.0,False
'2018-05-17T00:00:00',1.33763,1.33763,1.33763,1.33763,0.0,1.34089,1.34089,1.34089,1.34089,0.0,False
'2018-05-17T00:01:00',1.33763,1.33763,1.33763,1.33763,0.0,1.34089,1.34089,1.34089,1.34089,0.0,False
'2018-05-17T00:02:00',1.33763,1.33763,1.33763,1.33763,0.0,1.34089,1.34089,1.34089,1.34089,0.0,True
'2018-05-17T00:03:00',1.33855,1.33856,1.33855,1.33856,3.75,1.33985,1.33985,1.33964,1.33964,3.75,True
'2018-05-17T00:04:00',1.3386,1.33867,1.33856,1.33867,7.5,1.33964,1.33971,1.33957,1.33965,7.5,False
'2018-05-17T00:05:00',1.33858,1.33865,1.33858,1.33865,3.0,1.33967,1.33967,1.3396,1.3396,3.0,True
'2018-05-17T00:06:00',1.33869,1.33873,1.33861,1.33873,8.25,1.33966,1.33966,1.33947,1.33949,8.25,False
'2018-05-17T00:07:00',1.33876,1.33876,1.33876,1.33876,0.75,1.33946,1.33946,1.33946,1.33946,0.75,True
'2018-05-17T00:08:00',1.33875,1.33879,1.33858,1.33864,7.5,1.33954,1.33954,1.33937,1.33937,7.5,False
'2018-05-17T00:09:00',1.33854,1.33855,1.33816,1.33829,9.5,1.33943,1.33951,1.33927,1.33927,8.75,False
'2018-05-17T00:10:00',1.33825,1.33828,1.33822,1.33828,5.25,1.33925,1.33927,1.33917,1.33917,4.5,True
'2018-05-17T00:11:00',1.33833,1.33849,1.33833,1.33845,5.25,1.33919,1.33931,1.33919,1.33929,4.5,False
'2018-05-17T00:12:00',1.33845,1.33845,1.33845,1.33845,0.0,1.33929,1.33929,1.33929,1.33929,0.0,False
'2018-05-17T00:13:00',1.33839,1.33839,1.338,1.33825,14.0,1.33931,1.33931,1.33906,1.33911,14.0,False
'2018-05-17T00:14:00',1.33822,1.33826,1.33822,1.33826,2.25,1.33911,1.33911,1.33909,1.33909,2.25,True
'2018-05-17T00:15:00',1.33815,1.33815,1.33815,1.33815,0.75,1.33935,1.33935,1.33935,1.33935,0.75,True
'2018-05-17T00:16:00',1.33683,1.33827,1.33683,1.33827,6.75,1.34052,1.34052,1.33904,1.33925,6.75,False
'2018-05-17T00:17:00',1.33832,1.33848,1.33832,1.33848,3.75,1.33922,1.33924,1.33916,1.3392,3.75,True
'2018-05-17T00:18:00',1.33709,1.33846,1.33709,1.33846,8.25,1.34065,1.34065,1.33916,1.33916,8.25,False
'2018-05-17T00:19:00',1.33846,1.33846,1.33838,1.33838,3.0,1.33916,1.33916,1.33906,1.33906,3.0,True
'2018-05-17T00:20:00',1.33838,1.33852,1.33838,1.33852,6.0,1.33906,1.33927,1.33906,1.33922,6.0,True
'2018-05-17T00:21:00',1.33852,1.33852,1.33849,1.33851,3.75,1.33922,1.33929,1.33922,1.33927,3.75,False
'2018-05-17T00:22:00',1.33851,1.33851,1.33839,1.33849,6.0,1.33927,1.33929,1.3392,1.33922,6.0,True
'2018-05-17T00:23:00',1.33849,1.33851,1.33709,1.33847,4.0,1.33922,1.34065,1.33915,1.33917,4.0,False
'2018-05-17T00:24:00',1.33848,1.33853,1.33842,1.33848,4.5,1.33924,1.33924,1.33916,1.33916,4.5,False
'2018-05-17T00:25:00',1.3385,1.3385,1.3385,1.3385,0.75,1.33914,1.33914,1.33914,1.33914,0.75,False
'2018-05-17T00:26:00',1.3385,1.3385,1.3385,1.3385,0.0,1.33914,1.33914,1.33914,1.33914,0.0,False
'2018-05-17T00:27:00',1.33709,1.33709,1.33709,1.33709,1.0,1.34065,1.34065,1.34065,1.34065,1.0,True
'2018-05-17T00:28:00',1.33709,1.33709,1.33709,1.33709,1.0,1.34078,1.34078,1.34078,1.34078,1.0,True
'2018-05-17T00:29:00',1.33709,1.33852,1.33709,1.33851,7.0,1.34065,1.34065,1.33916,1.33916,7.0,True
'2018-05-17T00:30:00',1.3371,1.33853,1.3371,1.33844,9.25,1.34064,1.34064,1.33916,1.33923,9.25,False
'2018-05-17T00:31:00',1.33844,1.33851,1.33833,1.33838,10.0,1.33923,1.33933,1.33916,1.33923,10.0,False
'2018-05-17T00:32:00',1.33838,1.33839,1.33834,1.33839,3.75,1.33923,1.33923,1.33914,1.33914,3.75,True
'2018-05-17T00:33:00',1.33839,1.33839,1.33697,1.33697,1.75,1.33914,1.34064,1.33914,1.34064,1.75,False
'2018-05-17T00:34:00',1.33697,1.33697,1.33697,1.33697,0.0,1.34064,1.34064,1.34064,1.34064,0.0,True
'2018-05-17T00:35:00',1.33832,1.33832,1.33803,1.33826,8.25,1.33915,1.33919,1.339,1.33901,8.25,False
'2018-05-17T00:36:00',1.33826,1.33826,1.33826,1.33826,0.0,1.33901,1.33901,1.33901,1.33901,0.0,True
'2018-05-17T00:37:00',1.33683,1.33821,1.33683,1.33821,2.75,1.34052,1.34052,1.33904,1.33904,2.75,False
'2018-05-17T00:38:00',1.33821,1.33827,1.33812,1.33827,4.5,1.33904,1.33905,1.33899,1.339,4.5,False
'2018-05-17T00:39:00',1.33817,1.33823,1.33817,1.33823,2.0,1.339,1.339,1.33896,1.33896,2.0,True
'2018-05-17T00:40:00',1.33825,1.33825,1.33821,1.33821,2.0,1.339,1.339,1.33894,1.33894,2.0,True
'2018-05-17T00:41:00',1.33826,1.33842,1.33822,1.33842,10.25,1.33895,1.3391,1.33895,1.3391,10.25,False
'2018-05-17T00:42:00',1.33836,1.33841,1.33831,1.33841,4.5,1.33904,1.3391,1.339,1.3391,4.5,True
'2018-05-17T00:43:00',1.33836,1.33836,1.33819,1.33826,11.25,1.33912,1.33922,1.33897,1.33906,11.25,False
'2018-05-17T00:44:00',1.33827,1.3383,1.33823,1.3383,4.5,1.33896,1.33907,1.33895,1.33905,4.5,True
'2018-05-17T00:45:00',1.33709,1.33834,1.33709,1.33834,1.75,1.34065,1.34065,1.339,1.339,1.75,False
'2018-05-17T00:46:00',1.33834,1.33843,1.33828,1.33832,7.5,1.339,1.33909,1.339,1.33909,7.5,False
'2018-05-17T00:47:00',1.33834,1.33834,1.33832,1.33832,1.5,1.3391,1.33915,1.3391,1.33915,1.5,False
'2018-05-17T00:48:00',1.33697,1.33697,1.33697,1.33697,1.0,1.34064,1.34064,1.34064,1.34064,1.0,False
'2018-05-17T00:49:00',1.33697,1.33697,1.33697,1.33697,0.0,1.34064,1.34064,1.34064,1.34064,0.0,True
'2018-05-17T00:50:00',1.33827,1.33836,1.33826,1.33828,8.5,1.33908,1.33924,1.33908,1.33924,8.5,True
'2018-05-17T00:51:00',1.33838,1.3385,1.33838,1.33846,2.25,1.33921,1.33926,1.33921,1.33922,2.25,False
'2018-05-17T00:52:00',1.33841,1.33846,1.33828,1.33828,7.5,1.33922,1.33924,1.33915,1.33924,7.5,True
'2018-05-17T00:53:00',1.33827,1.33849,1.33827,1.33843,6.0,1.3393,1.3393,1.33921,1.33921,6.0,False
'2018-05-17T00:54:00',1.33833,1.33844,1.33815,1.33833,9.0,1.3392,1.33924,1.33896,1.33896,9.0,False
'2018-05-17T00:55:00',1.33845,1.33845,1.33835,1.33844,3.75,1.339,1.33907,1.33896,1.33907,3.75,False
'2018-05-17T00:56:00',1.33844,1.33844,1.33844,1.33844,0.0,1.33907,1.33907,1.33907,1.33907,0.0,True
'2018-05-17T00:57:00',1.33847,1.33848,1.33845,1.33848,5.0,1.3391,1.3391,1.33902,1.33909,5.0,False
'2018-05-17T00:58:00',1.33849,1.33849,1.33845,1.33846,4.0,1.33903,1.33903,1.33901,1.33901,4.0,True
'2018-05-17T00:59:00',1.33845,1.33853,1.33845,1.33849,8.0,1.3391,1.33915,1.33905,1.33905,8.0,True
'2018-05-17T01:00:00',1.33838,1.33848,1.33709,1.33842,14.5,1.33903,1.34052,1.33895,1.339,13.75,False
'2018-05-17T01:01:00',1.3383,1.33842,1.33829,1.33836,9.75,1.33886,1.33896,1.33886,1.33891,9.75,False
'2018-05-17T01:02:00',1.33833,1.33834,1.33826,1.33833,5.25,1.3389,1.33895,1.33887,1.3389,5.25,True
'2018-05-17T01:03:00',1.33833,1.33843,1.33828,1.33833,7.5,1.3389,1.33919,1.3389,1.339,7.5,True
'2018-05-17T01:04:00',1.33839,1.33849,1.33837,1.33849,9.0,1.33899,1.33921,1.33899,1.33919,9.0,False
'2018-05-17T01:05:00',1.33847,1.33847,1.33828,1.33838,12.0,1.33916,1.33917,1.33907,1.3391,12.0,True
'2018-05-17T01:06:00',1.33841,1.33866,1.33835,1.33861,36.75,1.33907,1.33939,1.33904,1.33919,36.75,False
'2018-05-17T01:07:00',1.33863,1.33863,1.33851,1.33851,3.75,1.33924,1.33928,1.33917,1.33917,3.75,True
'2018-05-17T01:08:00',1.33852,1.33865,1.33848,1.33852,19.5,1.33922,1.33937,1.33914,1.33918,19.5,False
'2018-05-17T01:09:00',1.33855,1.33857,1.33843,1.33846,9.0,1.33916,1.33916,1.33903,1.33903,9.0,False
'2018-05-17T01:10:00',1.33845,1.33849,1.33826,1.33837,21.75,1.33899,1.33912,1.33893,1.33896,20.25,False
'2018-05-17T01:11:00',1.33834,1.33843,1.33834,1.33838,3.75,1.33904,1.33904,1.33894,1.33894,3.75,False
'2018-05-17T01:12:00',1.33836,1.33837,1.33825,1.33829,12.25,1.33892,1.33896,1.33884,1.33887,11.5,False
'2018-05-17T01:13:00',1.33833,1.33837,1.33825,1.33828,5.25,1.33887,1.33895,1.33887,1.33894,6.0,True
'2018-05-17T01:14:00',1.33816,1.33846,1.33816,1.3384,18.0,1.33894,1.33905,1.33894,1.33896,20.0,True
'2018-05-17T01:15:00',1.33833,1.33849,1.33833,1.33839,15.75,1.33905,1.33905,1.33891,1.33894,17.25,False
'2018-05-17T01:16:00',1.3383,1.3384,1.33825,1.33835,13.5,1.33894,1.33905,1.33884,1.33892,14.25,False
'2018-05-17T01:17:00',1.33827,1.33835,1.33822,1.33835,14.25,1.33891,1.33894,1.33882,1.33885,15.0,True
'2018-05-17T01:18:00',1.33834,1.3384,1.33808,1.3383,16.5,1.33885,1.33895,1.33876,1.33885,17.25,False
'2018-05-17T01:19:00',1.3383,1.33835,1.33795,1.33809,10.5,1.33887,1.33895,1.33867,1.33885,11.25,True
'2018-05-17T01:20:00',1.33809,1.3384,1.33809,1.3384,18.0,1.33893,1.33915,1.33879,1.33915,18.0,True
'2018-05-17T01:21:00',1.33843,1.33849,1.33839,1.33848,6.75,1.33914,1.33915,1.33905,1.33909,8.0,True
'2018-05-17T01:22:00',1.33844,1.33848,1.33838,1.33847,6.25,1.33917,1.33921,1.33905,1.3391,6.25,True
'2018-05-17T01:23:00',1.33848,1.33865,1.33845,1.33845,13.0,1.33923,1.33935,1.3392,1.33935,13.75,False
'2018-05-17T01:24:00',1.33845,1.33846,1.33833,1.33835,12.0,1.33918,1.33923,1.33903,1.33903,11.25,True
'2018-05-17T01:25:00',1.3384,1.33859,1.33833,1.33859,11.25,1.33905,1.33925,1.33902,1.33922,11.25,True
'2018-05-17T01:26:00',1.33856,1.33871,1.33848,1.33871,10.5,1.33925,1.33935,1.33922,1.33935,11.25,True
'2018-05-17T01:27:00',1.33867,1.33867,1.33855,1.33857,11.25,1.33935,1.33945,1.33935,1.33939,10.5,True
'2018-05-17T01:28:00',1.33864,1.33878,1.33864,1.33868,9.75,1.33945,1.33945,1.33934,1.33935,10.5,False
'2018-05-17T01:29:00',1.3386,1.3386,1.33843,1.33847,6.75,1.33933,1.33933,1.33909,1.33913,6.75,False
'2018-05-17T01:30:00',1.33845,1.3385,1.33844,1.3385,10.25,1.33915,1.33921,1.33909,1.3391,9.5,True
'2018-05-17T01:31:00',1.3385,1.33853,1.33846,1.33852,9.75,1.3392,1.3393,1.33919,1.3392,9.75,True
'2018-05-17T01:32:00',1.33853,1.33861,1.33838,1.33851,13.5,1.33919,1.33924,1.33907,1.33907,13.5,True
'2018-05-17T01:33:00',1.33858,1.33875,1.33856,1.33875,6.75,1.33917,1.33929,1.33917,1.33929,6.75,True
'2018-05-17T01:34:00',1.33874,1.33876,1.33871,1.33874,4.0,1.33941,1.33941,1.3393,1.3393,4.0,False
'2018-05-17T01:35:00',1.33871,1.33871,1.33863,1.33871,2.25,1.33928,1.33934,1.33928,1.33928,2.25,True
'2018-05-17T01:36:00',1.33722,1.33869,1.33722,1.33869,4.0,1.34078,1.34078,1.3393,1.3393,4.0,False
'2018-05-17T01:37:00',1.33865,1.33868,1.33856,1.33856,11.5,1.33927,1.33931,1.3392,1.33925,11.5,False
'2018-05-17T01:38:00',1.33858,1.33869,1.33858,1.33869,6.75,1.33924,1.33926,1.33917,1.33926,6.75,True
'2018-05-17T01:39:00',1.3386,1.33866,1.3386,1.33866,2.5,1.33924,1.33934,1.33924,1.33932,2.5,True
'2018-05-17T01:40:00',1.33868,1.33872,1.33865,1.33872,5.25,1.33929,1.33934,1.33921,1.33921,5.25,True
'2018-05-17T01:41:00',1.33863,1.3387,1.33852,1.33865,10.25,1.33921,1.33939,1.33915,1.33932,10.25,True
'2018-05-17T01:42:00',1.33865,1.33882,1.33865,1.33882,5.25,1.33941,1.33947,1.33932,1.33944,5.25,False
'2018-05-17T01:43:00',1.33874,1.33877,1.33874,1.33877,1.75,1.33942,1.33942,1.33938,1.33938,1.75,True
'2018-05-17T01:44:00',1.33881,1.33881,1.33877,1.33877,3.0,1.33939,1.33939,1.33934,1.33934,3.0,False
'2018-05-17T01:45:00',1.33856,1.33878,1.33856,1.33875,7.5,1.33934,1.33934,1.33926,1.33926,7.5,False
'2018-05-17T01:46:00',1.33875,1.33875,1.33866,1.3387,6.75,1.33929,1.3393,1.33923,1.33925,5.25,False
'2018-05-17T01:47:00',1.3387,1.33871,1.33866,1.33871,4.5,1.33926,1.33932,1.33924,1.33928,4.0,True
'2018-05-17T01:48:00',1.3386,1.33876,1.33851,1.33876,6.0,1.3394,1.33951,1.33931,1.33939,5.75,False
'2018-05-17T01:49:00',1.33879,1.3388,1.33876,1.3388,3.0,1.33934,1.33943,1.33934,1.33943,3.0,True
'2018-05-17T01:50:00',1.3388,1.33885,1.3388,1.33885,2.25,1.33952,1.33952,1.33945,1.33945,2.25,True
'2018-05-17T01:51:00',1.33865,1.33889,1.33865,1.33889,3.5,1.33945,1.3396,1.33945,1.33959,4.0,False
'2018-05-17T01:52:00',1.33889,1.33889,1.33865,1.33884,10.0,1.33944,1.33948,1.33938,1.33938,10.0,True
'2018-05-17T01:53:00',1.33888,1.33893,1.33886,1.33886,11.25,1.33944,1.33954,1.33944,1.33954,10.87,True
'2018-05-17T01:54:00',1.33886,1.33895,1.33866,1.33876,25.5,1.33951,1.33952,1.33929,1.33935,28.0,False
'2018-05-17T01:55:00',1.33876,1.33876,1.33868,1.33873,3.0,1.33936,1.33936,1.33928,1.33928,3.0,False
'2018-05-17T01:56:00',1.33855,1.33855,1.33854,1.33854,2.0,1.33937,1.33938,1.33937,1.33938,2.0,True
'2018-05-17T01:57:00',1.33853,1.33878,1.33853,1.33878,8.0,1.33937,1.33944,1.33926,1.33934,7.87,True
'2018-05-17T01:58:00',1.33878,1.33883,1.33878,1.33883,3.0,1.33935,1.33939,1.33935,1.33939,3.0,False
'2018-05-17T01:59:00',1.3388,1.3388,1.33866,1.33877,11.25,1.33937,1.33937,1.33926,1.33932,11.25,True
'2018-05-17T02:00:00',1.33874,1.33892,1.33862,1.33875,27.75,1.3393,1.33935,1.33904,1.33935,29.0,True
'2018-05-17T02:01:00',1.33885,1.339,1.33875,1.33884,45.75,1.33924,1.33945,1.33918,1.33918,45.0,False
'2018-05-17T02:02:00',1.33882,1.33894,1.33876,1.33886,30.0,1.33915,1.33935,1.33913,1.33919,30.75,True
'2018-05-17T02:03:00',1.3389,1.33917,1.33881,1.33896,51.75,1.33925,1.33955,1.33922,1.33929,53.0,True
'2018-05-17T02:04:00',1.33897,1.33922,1.33893,1.33918,24.0,1.33934,1.33958,1.33934,1.33949,24.0,True
'2018-05-17T02:05:00',1.33912,1.33951,1.33912,1.33937,39.75,1.33948,1.34005,1.33948,1.33981,42.0,False
'2018-05-17T02:06:00',1.33933,1.3394,1.33923,1.33923,14.25,1.33975,1.33985,1.33964,1.33964,14.25,False
'2018-05-17T02:07:00',1.33925,1.33939,1.33925,1.3393,18.0,1.33967,1.33981,1.33963,1.33963,17.25,False
'2018-05-17T02:08:00',1.33932,1.33937,1.3392,1.33937,9.75,1.33967,1.33967,1.33953,1.33966,9.75,True
'2018-05-17T02:09:00',1.33935,1.33939,1.33921,1.33939,9.0,1.33962,1.33968,1.3395,1.33968,9.0,True
'2018-05-17T02:10:00',1.33942,1.33944,1.33907,1.33919,27.0,1.33971,1.33972,1.33938,1.3395,27.0,False
'2018-05-17T02:11:00',1.3391,1.33921,1.3391,1.33921,7.5,1.33948,1.33968,1.33946,1.33968,7.5,True
'2018-05-17T02:12:00',1.33923,1.33931,1.33911,1.33931,27.75,1.33966,1.33975,1.33946,1.33969,28.5,False
'2018-05-17T02:13:00',1.33932,1.33933,1.33918,1.33923,9.0,1.33968,1.33968,1.33952,1.33952,9.0,True
'2018-05-17T02:14:00',1.33926,1.33934,1.33924,1.33933,7.5,1.33958,1.3397,1.33953,1.33968,7.5,True
'2018-05-17T02:15:00',1.3393,1.33944,1.33928,1.33942,15.0,1.33967,1.33978,1.33961,1.33969,15.0,True
'2018-05-17T02:16:00',1.33945,1.33947,1.33941,1.33941,3.75,1.33972,1.33977,1.3397,1.33977,3.75,False
'2018-05-17T02:17:00',1.33943,1.33943,1.3392,1.33921,9.75,1.33972,1.33972,1.33953,1.33954,9.75,False
'2018-05-17T02:18:00',1.3392,1.3392,1.3392,1.3392,0.75,1.33958,1.33958,1.33958,1.33958,0.75,True
'2018-05-17T02:19:00',1.33924,1.33924,1.33904,1.33922,9.0,1.33955,1.33959,1.33948,1.33955,9.0,True
'2018-05-17T02:20:00',1.33895,1.33934,1.33895,1.33932,14.25,1.33965,1.33967,1.33955,1.33963,15.0,True
'2018-05-17T02:21:00',1.33932,1.33932,1.33911,1.33915,20.25,1.33971,1.33972,1.33926,1.33931,18.24,False
'2018-05-17T02:22:00',1.33915,1.33922,1.33909,1.33916,16.5,1.3393,1.33931,1.33924,1.33929,12.54,False
'2018-05-17T02:23:00',1.3392,1.3392,1.33899,1.33908,26.25,1.33929,1.33931,1.33921,1.33926,19.95,False
'2018-05-17T02:24:00',1.33908,1.33908,1.33897,1.33904,32.25,1.33925,1.33926,1.33914,1.33919,24.51,True
'2018-05-17T02:25:00',1.33903,1.33912,1.33884,1.33911,27.07,1.33919,1.33926,1.33917,1.33921,21.09,True
'2018-05-17T02:26:00',1.33911,1.3392,1.33908,1.33919,56.25,1.33924,1.33933,1.3392,1.33931,42.75,False
'2018-05-17T02:27:00',1.33919,1.3392,1.33895,1.33899,33.0,1.3393,1.33932,1.33912,1.33916,25.08,True
'2018-05-17T02:28:00',1.33899,1.3392,1.33899,1.33907,39.75,1.33917,1.33934,1.33917,1.33918,30.21,False
'2018-05-17T02:29:00',1.33907,1.3391,1.3389,1.33905,24.75,1.33917,1.33921,1.33907,1.33915,18.81,False
'2018-05-17T02:30:00',1.33905,1.33906,1.33888,1.33896,27.75,1.33914,1.33917,1.33903,1.33908,21.09,True
'2018-05-17T02:31:00',1.33896,1.33921,1.33896,1.33921,18.75,1.33909,1.33932,1.33909,1.33931,14.25,True
'2018-05-17T02:32:00',1.3392,1.33929,1.33907,1.33925,38.25,1.33929,1.33942,1.33922,1.33934,29.07,True
'2018-05-17T02:33:00',1.33926,1.33942,1.33926,1.33932,32.25,1.33937,1.33955,1.33937,1.33947,24.51,True
'2018-05-17T02:34:00',1.33925,1.33958,1.33925,1.33953,30.0,1.33947,1.33971,1.33945,1.33968,22.8,False
'2018-05-17T02:35:00',1.33953,1.33957,1.33942,1.33957,20.25,1.3397,1.33971,1.33955,1.33971,15.39,True
'2018-05-17T02:36:00',1.33963,1.33963,1.33943,1.33943,42.0,1.33971,1.33977,1.33954,1.33954,31.35,False
'2018-05-17T02:37:00',1.33943,1.33954,1.33918,1.33923,48.0,1.33952,1.33964,1.33938,1.33938,36.48,True
'2018-05-17T02:38:00',1.33928,1.33964,1.33907,1.33926,66.75,1.33938,1.33977,1.33931,1.33938,50.73,False
'2018-05-17T02:39:00',1.3393,1.33942,1.33928,1.33938,38.25,1.33941,1.33956,1.33941,1.33954,29.07,True
'2018-05-17T02:40:00',1.33938,1.33944,1.33936,1.33944,21.0,1.33955,1.33955,1.3395,1.33954,15.96,True
'2018-05-17T02:41:00',1.33944,1.33947,1.3394,1.33946,9.0,1.33953,1.33957,1.33953,1.33955,6.84,True
'2018-05-17T02:42:00',1.33945,1.33955,1.3394,1.33955,18.75,1.33954,1.33968,1.33954,1.33968,14.25,True
'2018-05-17T02:43:00',1.33955,1.33961,1.33947,1.33948,21.0,1.33966,1.33971,1.33957,1.33957,15.96,True
'2018-05-17T02:44:00',1.33949,1.33955,1.33936,1.3395,25.5,1.33959,1.33984,1.33957,1.3396,19.59,False
'2018-05-17T02:45:00',1.33949,1.33954,1.33925,1.33936,26.25,1.33958,1.33961,1.33942,1.33953,19.95,False
'2018-05-17T02:46:00',1.33936,1.33947,1.33922,1.33943,133.87,1.33953,1.33953,1.33951,1.33952,5.13,True
'2018-05-17T02:47:00',1.33925,1.33947,1.33921,1.33945,23.24,1.33951,1.33956,1.33949,1.33954,17.13,False
'2018-05-17T02:48:00',1.33946,1.33946,1.33925,1.3393,42.0,1.33955,1.33955,1.33936,1.33944,30.78,True
'2018-05-17T02:49:00',1.3393,1.33945,1.3393,1.33945,21.75,1.33945,1.3396,1.33945,1.33959,16.53,True
'2018-05-17T02:50:00',1.33935,1.33956,1.33935,1.33956,33.75,1.33959,1.33965,1.33957,1.33963,25.65,False
'2018-05-17T02:51:00',1.33953,1.33953,1.33932,1.33937,1.75,1.33962,1.33962,1.33962,1.33962,1.71,True
'2018-05-17T02:52:00',1.33934,1.33962,1.33934,1.33948,25.0,1.33962,1.33973,1.3396,1.33961,17.1,False
'2018-05-17T02:53:00',1.33948,1.33951,1.33946,1.33946,16.5,1.33962,1.33968,1.3396,1.33961,11.97,False
'2018-05-17T02:54:00',1.33946,1.33946,1.3392,1.3392,46.12,1.3396,1.33961,1.33942,1.33943,34.77,False
'2018-05-17T02:55:00',1.33935,1.3394,1.33933,1.33935,24.75,1.33943,1.33949,1.33942,1.33949,18.81,False
'2018-05-17T02:56:00',1.33935,1.33935,1.33916,1.33916,22.5,1.33948,1.33948,1.33928,1.33931,13.11,False
'2018-05-17T02:57:00',1.33916,1.33919,1.33909,1.33915,21.0,1.3393,1.33932,1.33926,1.33929,13.68,False
'2018-05-17T02:58:00',1.33915,1.33915,1.339,1.33903,18.0,1.33925,1.33925,1.33911,1.33916,11.97,True
'2018-05-17T02:59:00',1.33903,1.33926,1.33895,1.33925,26.25,1.33912,1.33936,1.33912,1.33936,19.44,True
'2018-05-17T03:00:00',1.33924,1.3393,1.33902,1.33906,28.5,1.33936,1.3394,1.33915,1.33918,19.95,False
'2018-05-17T03:01:00',1.33906,1.3391,1.33895,1.3391,12.75,1.33918,1.33921,1.33916,1.33921,9.69,True
'2018-05-17T03:02:00',1.3391,1.33917,1.33903,1.33916,24.75,1.3392,1.33928,1.33916,1.33926,17.67,False
'2018-05-17T03:03:00',1.33915,1.33915,1.33885,1.33903,39.75,1.33924,1.33926,1.3391,1.33914,30.24,True
'2018-05-17T03:04:00',1.33903,1.33918,1.33903,1.33912,30.75,1.33915,1.33928,1.33914,1.33922,23.37,True
'2018-05-17T03:05:00',1.33912,1.3393,1.33896,1.33928,36.0,1.33923,1.33957,1.33911,1.33937,27.72,False
'2018-05-17T03:06:00',1.33928,1.33928,1.33905,1.33916,27.0,1.33938,1.33939,1.33925,1.33926,20.52,False
'2018-05-17T03:07:00',1.33917,1.33917,1.33902,1.33904,27.0,1.33925,1.33929,1.33914,1.33915,19.95,False
'2018-05-17T03:08:00',1.33904,1.33907,1.33902,1.33903,16.5,1.33917,1.3392,1.33913,1.33914,14.4,True
'2018-05-17T03:09:00',1.33904,1.33909,1.33882,1.33896,31.87,1.33914,1.3392,1.33907,1.33908,34.5,True
'2018-05-17T03:10:00',1.33897,1.33908,1.3389,1.33906,34.5,1.33908,1.33939,1.33903,1.33917,29.82,False
'2018-05-17T03:11:00',1.33888,1.33903,1.33871,1.33885,54.74,1.33915,1.33921,1.33891,1.33894,40.32,False
'2018-05-17T03:12:00',1.33883,1.33888,1.33875,1.33879,12.75,1.33894,1.33898,1.33893,1.33893,8.55,True
'2018-05-17T03:13:00',1.33884,1.33916,1.33874,1.33906,67.12,1.33893,1.33928,1.33893,1.33919,37.11,True
'2018-05-17T03:14:00',1.33909,1.33925,1.33907,1.33924,42.0,1.3392,1.33936,1.33919,1.33933,31.38,True
'2018-05-17T03:15:00',1.33925,1.33936,1.33925,1.33935,26.25,1.33934,1.3395,1.33934,1.33948,14.25,True
'2018-05-17T03:16:00',1.33935,1.33945,1.33897,1.33908,45.75,1.33949,1.33955,1.33915,1.33928,32.49,False
'2018-05-17T03:17:00',1.33909,1.33921,1.33909,1.33921,9.0,1.33928,1.33934,1.33928,1.33934,6.84,False
'2018-05-17T03:18:00',1.33921,1.33921,1.3391,1.33916,10.5,1.33933,1.33933,1.33925,1.33928,7.41,False
'2018-05-17T03:19:00',1.33916,1.33916,1.33896,1.33896,14.25,1.33929,1.33929,1.33911,1.33911,10.83,False
'2018-05-17T03:20:00',1.33896,1.33907,1.33877,1.33894,57.75,1.33913,1.33925,1.33899,1.33909,40.47,False
'2018-05-17T03:21:00',1.33894,1.33896,1.33881,1.33889,24.75,1.33908,1.33911,1.33898,1.33907,18.24,False
'2018-05-17T03:22:00',1.33889,1.33895,1.33878,1.33893,28.5,1.33906,1.3391,1.33896,1.33905,21.66,True
'2018-05-17T03:23:00',1.33893,1.33901,1.33892,1.33901,12.0,1.33906,1.33913,1.33905,1.33913,9.12,False
'2018-05-17T03:24:00',1.33894,1.339,1.33885,1.33897,18.75,1.33913,1.33913,1.33903,1.33907,14.25,False
'2018-05-17T03:25:00',1.33891,1.33899,1.33885,1.33897,29.25,1.33907,1.33912,1.33902,1.33911,22.26,False
'2018-05-17T03:26:00',1.33897,1.33897,1.33887,1.33891,11.25,1.3391,1.3391,1.33898,1.339,8.55,False
'2018-05-17T03:27:00',1.3389,1.33891,1.33875,1.33883,12.75,1.33899,1.339,1.3389,1.3389,9.69,False
'2018-05-17T03:28:00',1.3388,1.33883,1.33878,1.3388,15.0,1.33889,1.33892,1.33888,1.33889,11.4,True
'2018-05-17T03:29:00',1.33881,1.33885,1.33873,1.33883,27.75,1.3389,1.33893,1.33889,1.33892,21.09,True
'2018-05-17T03:30:00',1.33881,1.33886,1.33845,1.33876,89.99,1.3389,1.33895,1.3387,1.33887,66.21,True
'2018-05-17T03:31:00',1.33877,1.3389,1.33877,1.3389,21.0,1.33887,1.33904,1.33886,1.33902,15.96,True
'2018-05-17T03:32:00',1.3389,1.33892,1.33874,1.3388,19.5,1.33904,1.33904,1.33887,1.33891,14.82,True
'2018-05-17T03:33:00',1.33882,1.33896,1.3387,1.33896,17.62,1.33891,1.33907,1.33891,1.33906,13.14,True
'2018-05-17T03:34:00',1.33895,1.33908,1.33878,1.33907,81.47,1.33904,1.33925,1.33902,1.3392,30.93,True
'2018-05-17T03:35:00',1.33906,1.3391,1.33904,1.33905,9.75,1.33919,1.33925,1.33919,1.33919,7.41,False
'2018-05-17T03:36:00',1.33905,1.33905,1.33885,1.33888,25.5,1.33917,1.33918,1.33903,1.33903,18.81,False
'2018-05-17T03:37:00',1.33888,1.33888,1.33876,1.33876,15.0,1.33899,1.33901,1.33888,1.33888,10.83,True
'2018-05-17T03:38:00',1.33876,1.33896,1.33876,1.33887,25.5,1.33889,1.33903,1.33889,1.33898,19.38,False
'2018-05-17T03:39:00',1.33885,1.33892,1.33881,1.33892,27.0,1.33897,1.33904,1.3389,1.33904,19.38,True
'2018-05-17T03:40:00',1.33894,1.33897,1.33891,1.33891,9.75,1.33904,1.33904,1.33902,1.33902,7.41,False
'2018-05-17T03:41:00',1.33891,1.33893,1.33853,1.33866,32.62,1.33901,1.33901,1.33874,1.33882,23.94,False
'2018-05-17T03:42:00',1.33866,1.33876,1.33865,1.33871,45.0,1.33883,1.33891,1.33881,1.33885,30.78,True
'2018-05-17T03:43:00',1.33871,1.33884,1.33861,1.33871,39.75,1.33886,1.33892,1.33878,1.33885,30.24,False
'2018-05-17T03:44:00',1.33871,1.33875,1.33845,1.33868,61.87,1.33883,1.33885,1.33869,1.33878,46.8,True
'2018-05-17T03:45:00',1.3387,1.33879,1.33845,1.33868,88.47,1.33878,1.33888,1.33872,1.33877,40.5,True
'2018-05-17T03:46:00',1.3387,1.33884,1.3387,1.33879,23.25,1.33879,1.33892,1.33879,1.33888,17.7,True
'2018-05-17T03:47:00',1.33881,1.33896,1.33878,1.33895,36.75,1.33888,1.33908,1.33888,1.33906,26.79,False
'2018-05-17T03:48:00',1.33895,1.33896,1.33875,1.33888,49.5,1.33908,1.33908,1.33895,1.33898,37.05,False
'2018-05-17T03:49:00',1.33892,1.33893,1.3386,1.33881,57.0,1.33899,1.339,1.3388,1.33891,43.32,False
'2018-05-17T03:50:00',1.33881,1.33889,1.33845,1.33855,47.62,1.3389,1.33905,1.33875,1.33876,36.27,False
'2018-05-17T03:51:00',1.33868,1.33889,1.3385,1.33887,35.61,1.33877,1.33896,1.33873,1.33896,25.74,True
'2018-05-17T03:52:00',1.33888,1.33893,1.33876,1.33889,27.75,1.33897,1.33908,1.33891,1.33904,20.52,True
'2018-05-17T03:53:00',1.33889,1.33905,1.33885,1.33893,30.75,1.33906,1.33923,1.33901,1.33908,18.81,False
'2018-05-17T03:54:00',1.33893,1.33893,1.33879,1.33879,21.0,1.33909,1.33909,1.33888,1.3389,15.96,False
'2018-05-17T03:55:00',1.33879,1.33894,1.33879,1.33888,19.5,1.33889,1.33903,1.33889,1.33897,14.25,False
'2018-05-17T03:56:00',1.33885,1.3389,1.33868,1.33868,30.0,1.33897,1.33902,1.33877,1.33877,22.8,True
'2018-05-17T03:57:00',1.33872,1.3389,1.33865,1.33887,27.75,1.33877,1.33919,1.33877,1.33894,21.54,False
'2018-05-17T03:58:00',1.33883,1.33892,1.33865,1.33885,198.35,1.33892,1.33915,1.3389,1.33894,15.03,True
'2018-05-17T03:59:00',1.33886,1.33891,1.33865,1.33865,203.9,1.33895,1.3392,1.33887,1.33889,30.6,False
'2018-05-17T04:00:00',1.33865,1.33883,1.33849,1.33856,42.37,1.33888,1.33904,1.33867,1.33867,32.16,False
'2018-05-17T04:01:00',1.33852,1.33868,1.33848,1.33865,26.25,1.33866,1.33883,1.33865,1.33878,19.95,False
'2018-05-17T04:02:00',1.33865,1.33866,1.33845,1.33846,26.25,1.33879,1.3388,1.33856,1.33857,19.95,False
'2018-05-17T04:03:00',1.33846,1.33846,1.3383,1.33836,10.5,1.33858,1.33859,1.33846,1.33847,7.98,True
'2018-05-17T04:04:00',1.33832,1.33853,1.33828,1.33853,45.75,1.33847,1.33867,1.33843,1.33865,33.63,False
'2018-05-17T04:05:00',1.33851,1.33851,1.33815,1.33815,54.75,1.33865,1.33865,1.3383,1.33831,38.76,False
'2018-05-17T04:06:00',1.33815,1.33841,1.33815,1.33825,63.75,1.3383,1.33854,1.33828,1.33841,47.31,False
'2018-05-17T04:07:00',1.33825,1.33836,1.33825,1.33829,41.25,1.33841,1.3385,1.33838,1.33846,30.78,True
'2018-05-17T04:08:00',1.33829,1.33845,1.33825,1.33835,26.25,1.33845,1.33852,1.33841,1.3385,19.41,True
'2018-05-17T04:09:00',1.33835,1.33856,1.33835,1.33839,26.25,1.33848,1.33865,1.33848,1.33855,19.98,True
'2018-05-17T04:10:00',1.33839,1.33865,1.33837,1.3386,55.5,1.33853,1.33876,1.33852,1.3387,40.5,True
'2018-05-17T04:11:00',1.3386,1.33886,1.33835,1.33856,111.75,1.3387,1.33899,1.33854,1.33866,81.72,False
'2018-05-17T04:12:00',1.33856,1.33886,1.33845,1.33876,129.0,1.33866,1.33899,1.33862,1.33893,89.49,False
'2018-05-17T04:13:00',1.33875,1.33876,1.33855,1.33856,82.48,1.33893,1.33896,1.33868,1.33881,58.71,False
'2018-05-17T04:14:00',1.33856,1.33856,1.33835,1.33835,43.5,1.33879,1.33879,1.3385,1.3385,31.92,True
'2018-05-17T04:15:00',1.33835,1.33876,1.33835,1.33845,55.62,1.33851,1.33889,1.33848,1.33859,41.29,True
'2018-05-17T04:16:00',1.33845,1.33875,1.3384,1.33875,72.36,1.33858,1.33902,1.33857,1.33902,50.73,True
'2018-05-17T04:17:00',1.33875,1.33896,1.33865,1.33896,50.25,1.33901,1.33924,1.3389,1.33919,36.48,False
'2018-05-17T04:18:00',1.33896,1.33896,1.33858,1.33866,57.75,1.33921,1.33921,1.33886,1.33893,43.89,False
'2018-05-17T04:19:00',1.33866,1.33876,1.33854,1.3386,49.25,1.33894,1.33905,1.33879,1.33884,37.05,False
'2018-05-17T04:20:00',1.33865,1.33871,1.33851,1.33855,41.25,1.33885,1.33893,1.33877,1.33884,31.35,True
'2018-05-17T04:21:00',1.3386,1.33887,1.3386,1.33866,61.5,1.33885,1.33906,1.33885,1.33887,42.75,False
'2018-05-17T04:22:00',1.33866,1.33877,1.33864,1.33874,48.0,1.33886,1.33901,1.33878,1.33893,35.34,True
'2018-05-17T04:23:00',1.33874,1.33905,1.33874,1.33888,63.0,1.33894,1.33924,1.33893,1.33909,46.17,True
'2018-05-17T04:24:00',1.33888,1.33906,1.33888,1.33893,34.5,1.3391,1.33925,1.33908,1.3391,23.94,True
'2018-05-17T04:25:00',1.33893,1.33906,1.33887,1.33901,47.25,1.33908,1.33926,1.33908,1.33917,35.34,True
'2018-05-17T04:26:00',1.33901,1.33913,1.33893,1.33909,31.5,1.33918,1.33925,1.33907,1.33923,23.94,False
'2018-05-17T04:27:00',1.33909,1.33909,1.33876,1.33876,24.0,1.33922,1.33924,1.33901,1.33901,18.24,False
'2018-05-17T04:28:00',1.33876,1.3389,1.33865,1.3389,46.57,1.33899,1.33912,1.33893,1.33908,35.34,True
'2018-05-17T04:29:00',1.3389,1.33894,1.33885,1.33893,29.25,1.33907,1.33914,1.33906,1.33909,22.23,False
'2018-05-17T04:30:00',1.33893,1.33894,1.33874,1.33885,75.75,1.3391,1.33913,1.33889,1.339,57.57,True
'2018-05-17T04:31:00',1.33885,1.33895,1.33877,1.33886,46.5,1.33901,1.33916,1.33898,1.33904,27.36,False
'2018-05-17T04:32:00',1.33886,1.33886,1.33875,1.33875,56.25,1.33902,1.33903,1.33893,1.33893,39.9,True
'2018-05-17T04:33:00',1.33875,1.33887,1.33869,1.33884,49.5,1.33894,1.33909,1.33888,1.33905,33.06,False
'2018-05-17T04:34:00',1.33884,1.33887,1.33874,1.33874,18.75,1.33903,1.33905,1.33892,1.33892,13.11,False
'2018-05-17T04:35:00',1.33874,1.33882,1.33864,1.33882,25.5,1.33894,1.33898,1.33883,1.33897,19.38,True
'2018-05-17T04:36:00',1.33882,1.33897,1.33866,1.33896,45.75,1.33896,1.33912,1.33896,1.3391,34.77,False
'2018-05-17T04:37:00',1.33896,1.33896,1.33878,1.33894,33.75,1.33912,1.33912,1.33897,1.33909,25.65,True
'2018-05-17T04:38:00',1.33894,1.33927,1.33894,1.33927,26.25,1.3391,1.33945,1.3391,1.33944,19.95,True
'2018-05-17T04:39:00',1.33921,1.33933,1.33916,1.3393,31.5,1.33944,1.3395,1.33935,1.33945,23.94,True
'2018-05-17T04:40:00',1.33929,1.33935,1.33924,1.33932,27.0,1.33945,1.3395,1.33943,1.33948,20.52,False
'2018-05-17T04:41:00',1.33932,1.33936,1.33926,1.33936,17.25,1.33947,1.33947,1.33941,1.33947,13.11,True
'2018-05-17T04:42:00',1.33936,1.33945,1.33935,1.33938,18.0,1.33946,1.33959,1.33946,1.33953,13.68,False
'2018-05-17T04:43:00',1.33938,1.33939,1.33896,1.33912,60.75,1.33952,1.33953,1.33918,1.33926,44.46,False
'2018-05-17T04:44:00',1.33912,1.33927,1.33911,1.3392,44.25,1.33927,1.33944,1.33925,1.33935,33.63,True
'2018-05-17T04:45:00',1.3392,1.3393,1.33916,1.3393,24.75,1.33934,1.33944,1.33934,1.33943,18.81,True
'2018-05-17T04:46:00',1.3393,1.33934,1.33929,1.33932,23.25,1.33944,1.33949,1.33942,1.33945,17.67,False
'2018-05-17T04:47:00',1.33932,1.33932,1.33928,1.33931,20.25,1.33946,1.33946,1.3394,1.33943,15.39,True
'2018-05-17T04:48:00',1.3393,1.33936,1.33915,1.33936,19.5,1.33939,1.33963,1.33934,1.33942,15.03,True
'2018-05-17T04:49:00',1.33935,1.3394,1.33925,1.33933,45.0,1.33943,1.33965,1.3394,1.33942,30.6,False
'2018-05-17T04:50:00',1.33934,1.33934,1.33927,1.33928,17.25,1.33943,1.33943,1.33936,1.33938,13.11,True
'2018-05-17T04:51:00',1.33931,1.33962,1.33927,1.33939,44.52,1.33938,1.33973,1.33938,1.33947,33.63,False
'2018-05-17T04:52:00',1.33934,1.33944,1.33933,1.33936,27.75,1.33947,1.33956,1.33945,1.33949,21.09,True
'2018-05-17T04:53:00',1.33936,1.3395,1.33925,1.3395,23.25,1.33947,1.33963,1.33946,1.33961,17.67,False
'2018-05-17T04:54:00',1.3395,1.3395,1.33925,1.33925,18.75,1.3396,1.3396,1.33938,1.3394,14.25,False
'2018-05-17T04:55:00',1.33925,1.33936,1.33924,1.33926,30.75,1.33939,1.33948,1.33936,1.33939,22.23,False
'2018-05-17T04:56:00',1.33926,1.33933,1.33922,1.33922,25.5,1.3394,1.33941,1.33933,1.33933,18.24,True
'2018-05-17T04:57:00',1.33922,1.33934,1.33916,1.33928,49.5,1.33931,1.33945,1.3393,1.33942,37.62,True
'2018-05-17T04:58:00',1.33928,1.33941,1.33927,1.33941,26.25,1.33941,1.33953,1.33939,1.3395,19.95,True
'2018-05-17T04:59:00',1.33935,1.33942,1.33916,1.3393,40.5,1.3395,1.33952,1.33934,1.3394,30.21,False
'2018-05-17T05:00:00',1.3393,1.33932,1.33924,1.33927,11.25,1.33939,1.33941,1.33936,1.33937,8.55,False
'2018-05-17T05:01:00',1.33925,1.33926,1.33915,1.3392,18.75,1.33934,1.33934,1.33924,1.3393,14.28,True
'2018-05-17T05:02:00',1.3392,1.33927,1.33916,1.33918,21.0,1.33932,1.33939,1.33927,1.33932,15.96,True
'2018-05-17T05:03:00',1.33918,1.33945,1.33918,1.33936,27.0,1.33933,1.33952,1.3393,1.33948,20.52,False
'2018-05-17T05:04:00',1.33936,1.33936,1.33928,1.33932,12.0,1.33946,1.33946,1.33941,1.33944,9.12,False
'2018-05-17T05:05:00',1.33931,1.33931,1.33927,1.33928,4.5,1.33944,1.33944,1.33942,1.33942,3.42,False
'2018-05-17T05:06:00',1.33928,1.33928,1.33914,1.33921,17.25,1.33941,1.33941,1.33925,1.33932,13.11,False
'2018-05-17T05:07:00',1.33917,1.33921,1.33917,1.33921,6.75,1.33932,1.33934,1.3393,1.33934,5.13,True
'2018-05-17T05:08:00',1.33921,1.33924,1.3392,1.33924,5.25,1.33933,1.33935,1.33932,1.33935,3.99,True
'2018-05-17T05:09:00',1.33922,1.33926,1.3392,1.33925,15.0,1.33935,1.33935,1.33932,1.33934,11.4,True
'2018-05-17T05:10:00',1.33922,1.3393,1.33922,1.33929,11.25,1.33934,1.33943,1.33934,1.33943,7.41,True
'2018-05-17T05:11:00',1.33929,1.33945,1.33926,1.33937,30.75,1.33944,1.33956,1.33942,1.33945,23.37,False
'2018-05-17T05:12:00',1.33935,1.33939,1.33915,1.33939,16.5,1.33945,1.33946,1.3394,1.33945,12.54,True
'2018-05-17T05:13:00',1.33935,1.33941,1.33905,1.33925,49.1,1.33944,1.33965,1.33932,1.33934,31.77,False
'2018-05-17T05:14:00',1.33905,1.33929,1.33895,1.33926,92.6,1.33932,1.33959,1.33924,1.33935,17.07,True
'2018-05-17T05:15:00',1.33926,1.33942,1.33906,1.33938,30.37,1.33937,1.33957,1.33929,1.33947,23.25,True
'2018-05-17T05:16:00',1.33925,1.33941,1.33916,1.33941,20.99,1.33947,1.33963,1.33935,1.33948,15.6,False
'2018-05-17T05:17:00',1.33937,1.33939,1.33919,1.33938,22.5,1.33946,1.33965,1.33928,1.33943,17.34,True
'2018-05-17T05:18:00',1.3394,1.3395,1.33924,1.33946,35.24,1.33965,1.33965,1.33941,1.33956,25.86,False
'2018-05-17T05:19:00',1.33946,1.33948,1.33928,1.33941,24.75,1.33955,1.33955,1.3394,1.3395,18.81,False
'2018-05-17T05:20:00',1.33942,1.33942,1.33924,1.33937,23.25,1.33951,1.33951,1.33935,1.33946,17.7,True
'2018-05-17T05:21:00',1.33938,1.33957,1.33919,1.33952,22.25,1.33947,1.33972,1.33947,1.33961,17.7,False
'2018-05-17T05:22:00',1.33949,1.33949,1.33924,1.33924,36.75,1.33964,1.33966,1.33936,1.33936,27.93,False
'2018-05-17T05:23:00',1.33924,1.33931,1.33917,1.33928,24.0,1.33938,1.33946,1.33933,1.33943,18.24,True
'2018-05-17T05:24:00',1.33928,1.33935,1.33928,1.33931,16.5,1.33946,1.33949,1.33943,1.33946,12.54,True
'2018-05-17T05:25:00',1.33931,1.33967,1.33931,1.33961,40.25,1.33947,1.3398,1.33947,1.3397,30.78,False
'2018-05-17T05:26:00',1.33958,1.33962,1.33935,1.33955,25.12,1.33967,1.33971,1.33959,1.33966,18.24,True
'2018-05-17T05:27:00',1.33956,1.33963,1.33955,1.33957,11.25,1.33967,1.33971,1.33966,1.33969,8.61,False
'2018-05-17T05:28:00',1.33955,1.33958,1.33945,1.33945,75.1,1.33969,1.33969,1.33965,1.33966,16.68,True
'2018-05-17T05:29:00',1.33955,1.33973,1.33945,1.33969,140.56,1.33964,1.33995,1.33963,1.33995,21.72,False
'2018-05-17T05:30:00',1.33949,1.33968,1.33941,1.33949,218.97,1.33967,1.33996,1.33962,1.3397,26.31,False
'2018-05-17T05:31:00',1.3395,1.33955,1.33945,1.3395,1845.8199,1.3397,1.33971,1.33969,1.3397,22.23,True
'2018-05-17T05:32:00',1.33951,1.33971,1.33947,1.33955,28.98,1.3397,1.3398,1.3397,1.33979,20.73,True
'2018-05-17T05:33:00',1.33958,1.33966,1.33939,1.33966,347.5,1.33979,1.33995,1.33963,1.33995,28.74,True
'2018-05-17T05:34:00',1.33967,1.33968,1.33945,1.33965,43.86,1.33995,1.33997,1.33967,1.33974,12.48,True
'2018-05-17T05:35:00',1.33966,1.33977,1.3396,1.33977,19.5,1.33975,1.34005,1.33975,1.33982,15.81,True
'2018-05-17T05:36:00',1.33974,1.33977,1.33942,1.33977,85.47,1.33983,1.34007,1.33976,1.34004,11.19,False
'2018-05-17T05:37:00',1.33974,1.33974,1.33945,1.33945,47.73,1.34003,1.34003,1.33967,1.33967,16.71,False
'2018-05-17T05:38:00',1.33945,1.33956,1.33926,1.33937,69.86,1.33966,1.33966,1.33949,1.33951,26.82,False
'2018-05-17T05:39:00',1.33936,1.33938,1.33927,1.33933,27.0,1.33949,1.33954,1.33942,1.33945,20.52,False
'2018-05-17T05:40:00',1.33934,1.33938,1.33925,1.33926,19.5,1.33947,1.33947,1.33938,1.33938,14.85,False
'2018-05-17T05:41:00',1.33926,1.33929,1.33905,1.33924,33.75,1.33938,1.33962,1.3393,1.33933,29.22,True
'2018-05-17T05:42:00',1.33925,1.33936,1.33915,1.33915,36.75,1.33934,1.33966,1.33931,1.33938,28.2,False
'2018-05-17T05:43:00',1.33915,1.33928,1.33902,1.33928,172.1,1.33938,1.33938,1.33935,1.33937,9.12,False
'2018-05-17T05:44:00',1.33927,1.33928,1.33905,1.3391,506.3,1.33937,1.33937,1.33934,1.33935,13.68,True
'2018-05-17T05:45:00',1.33908,1.33933,1.33908,1.3393,18.5,1.33935,1.33962,1.33934,1.33939,14.46,False
'2018-05-17T05:46:00',1.33931,1.33931,1.33927,1.33927,6.75,1.33939,1.3394,1.33936,1.33937,5.13,True
'2018-05-17T05:47:00',1.33927,1.33933,1.33904,1.33933,14.5,1.33936,1.33945,1.33933,1.33944,11.4,True
'2018-05-17T05:48:00',1.33933,1.33941,1.3393,1.33941,20.25,1.33945,1.33954,1.33943,1.33953,15.39,True
'2018-05-17T05:49:00',1.33941,1.33947,1.33941,1.33942,13.5,1.33952,1.33959,1.33952,1.33955,10.26,False
'2018-05-17T05:50:00',1.33942,1.33946,1.33938,1.33938,11.25,1.33956,1.33958,1.33949,1.33949,8.55,True
'2018-05-17T05:51:00',1.33941,1.33947,1.3394,1.33941,13.5,1.33949,1.33959,1.33949,1.3395,10.26,True
'2018-05-17T05:52:00',1.33942,1.33957,1.33935,1.33954,22.24,1.33951,1.33981,1.33951,1.33963,17.34,False
'2018-05-17T05:53:00',1.3395,1.33953,1.33945,1.33945,12.75,1.33962,1.33982,1.33957,1.3396,9.51,False
'2018-05-17T05:54:00',1.33945,1.33955,1.33945,1.33953,33.75,1.33961,1.33963,1.33957,1.33963,26.61,True
'2018-05-17T05:55:00',1.33951,1.33955,1.33932,1.3394,42.35,1.33962,1.33982,1.33945,1.33949,19.56,False
'2018-05-17T05:56:00',1.33938,1.33938,1.33925,1.33934,8.25,1.33947,1.33965,1.33941,1.33943,6.45,False
'2018-05-17T05:57:00',1.33935,1.33936,1.33915,1.33936,19.12,1.33944,1.33947,1.33933,1.33947,14.28,True
'2018-05-17T05:58:00',1.33936,1.33949,1.33935,1.33945,20.99,1.33946,1.33979,1.33946,1.33956,14.61,False
'2018-05-17T05:59:00',1.33935,1.3395,1.33925,1.33947,60.36,1.33955,1.33971,1.33943,1.33956,45.36,True
'2018-05-17T06:00:00',1.33946,1.33948,1.33905,1.33948,75.07,1.33955,1.33975,1.33933,1.33975,35.55,False
'2018-05-17T06:01:00',1.33935,1.33945,1.33915,1.33942,59.95,1.33952,1.33955,1.33951,1.33951,8.55,True
'2018-05-17T06:02:00',1.33941,1.33958,1.33929,1.33958,14.98,1.3395,1.33985,1.33947,1.33985,9.87,False
'2018-05-17T06:03:00',1.33953,1.33954,1.33935,1.3395,10.5,1.3396,1.33983,1.33951,1.33955,8.58,True
'2018-05-17T06:04:00',1.33935,1.33965,1.33935,1.33955,30.74,1.33956,1.33992,1.33953,1.33972,9.66,False
'2018-05-17T06:05:00',1.33961,1.33964,1.33955,1.33964,4.5,1.33971,1.33972,1.33969,1.33969,3.45,True
'2018-05-17T06:06:00',1.33962,1.3397,1.33944,1.33965,102.33,1.33971,1.33979,1.33966,1.33975,26.85,False
'2018-05-17T06:07:00',1.33965,1.33965,1.33926,1.33953,23.62,1.33975,1.33986,1.33961,1.33962,14.46,False
'2018-05-17T06:08:00',1.33946,1.33965,1.33945,1.33958,24.0,1.33963,1.33976,1.33961,1.33967,18.24,True
'2018-05-17T06:09:00',1.33945,1.33964,1.33945,1.33964,33.0,1.33966,1.33985,1.3396,1.33973,25.56,True
'2018-05-17T06:10:00',1.33965,1.33973,1.33955,1.33969,25.5,1.33974,1.33981,1.33971,1.33979,19.56,True
'2018-05-17T06:11:00',1.33971,1.33976,1.33969,1.33969,7.5,1.3398,1.33982,1.33979,1.3398,5.7,False
'2018-05-17T06:12:00',1.33971,1.33972,1.33955,1.33956,28.5,1.3398,1.3398,1.33966,1.33969,17.1,False
'2018-05-17T06:13:00',1.33956,1.33956,1.33945,1.33947,9.75,1.3397,1.3397,1.33957,1.3396,7.41,True
'2018-05-17T06:14:00',1.33947,1.33971,1.33947,1.33964,30.0,1.33962,1.33982,1.33962,1.33977,23.55,True
'2018-05-17T06:15:00',1.33966,1.33991,1.3396,1.33991,24.82,1.33976,1.34003,1.33976,1.34003,18.24,True
'2018-05-17T06:16:00',1.33994,1.33995,1.33971,1.33984,24.75,1.34005,1.34008,1.33982,1.33993,17.1,False
'2018-05-17T06:17:00',1.33983,1.33984,1.33971,1.33972,33.0,1.33994,1.33994,1.33981,1.33981,24.51,False
'2018-05-17T06:18:00',1.33973,1.33973,1.33956,1.33956,17.25,1.33982,1.33983,1.33972,1.33974,13.11,False
'2018-05-17T06:19:00',1.33956,1.33968,1.33953,1.33959,23.25,1.33975,1.33977,1.33964,1.33972,18.45,False
'2018-05-17T06:20:00',1.33964,1.33965,1.33953,1.33962,17.25,1.33972,1.33973,1.33966,1.33972,13.11,True
'2018-05-17T06:21:00',1.3396,1.33966,1.33952,1.33963,36.75,1.3397,1.33976,1.33966,1.33972,27.39,True
'2018-05-17T06:22:00',1.33961,1.33973,1.3396,1.33973,9.75,1.3397,1.33985,1.33969,1.33985,7.41,True
'2018-05-17T06:23:00',1.33973,1.33977,1.33966,1.33977,13.5,1.33984,1.33988,1.33975,1.33988,10.26,True
'2018-05-17T06:24:00',1.33977,1.33984,1.33976,1.33984,12.75,1.33989,1.33994,1.33986,1.33994,9.69,True
'2018-05-17T06:25:00',1.33986,1.34005,1.33986,1.33996,17.25,1.33994,1.3401,1.33994,1.34009,13.17,True
'2018-05-17T06:26:00',1.34004,1.34006,1.33985,1.34002,13.5,1.34009,1.34033,1.34009,1.34011,10.5,True
'2018-05-17T06:27:00',1.34003,1.34027,1.33995,1.34027,30.0,1.34012,1.34041,1.3401,1.34041,22.83,True
'2018-05-17T06:28:00',1.34022,1.3403,1.34022,1.3403,13.5,1.34041,1.34044,1.34037,1.34043,10.26,True
'2018-05-17T06:29:00',1.3403,1.3403,1.34005,1.34006,31.5,1.34042,1.34045,1.34018,1.34022,23.94,False
'2018-05-17T06:30:00',1.34006,1.34018,1.33996,1.34018,39.75,1.34021,1.3403,1.34012,1.3403,28.5,True
'2018-05-17T06:31:00',1.34018,1.34018,1.34005,1.3401,31.5,1.34031,1.34032,1.34022,1.34025,21.66,True
'2018-05-17T06:32:00',1.34009,1.34021,1.34009,1.34021,23.25,1.34025,1.34034,1.34025,1.34033,17.67,True
'2018-05-17T06:33:00',1.34021,1.34036,1.34016,1.3402,41.25,1.34032,1.34047,1.34031,1.34031,33.21,True
'2018-05-17T06:34:00',1.34017,1.34067,1.34017,1.34067,34.5,1.34031,1.34081,1.34031,1.34081,26.22,True
'2018-05-17T06:35:00',1.3407,1.34079,1.34057,1.34057,24.0,1.34081,1.34094,1.3407,1.3407,18.24,False
'2018-05-17T06:36:00',1.34057,1.34057,1.34043,1.34043,9.0,1.34071,1.34071,1.34066,1.34066,6.84,False
'2018-05-17T06:37:00',1.34046,1.34046,1.34025,1.34026,18.75,1.34067,1.34067,1.34044,1.34045,14.25,False
'2018-05-17T06:38:00',1.34026,1.34035,1.34026,1.34035,11.25,1.34046,1.34049,1.34043,1.34049,8.55,True
'2018-05-17T06:39:00',1.34035,1.34036,1.34024,1.34035,30.75,1.34048,1.34053,1.34038,1.34051,21.66,False
'2018-05-17T06:40:00',1.34035,1.34035,1.34025,1.34035,11.25,1.34052,1.34052,1.34044,1.3405,8.55,False
'2018-05-17T06:41:00',1.34035,1.34035,1.34016,1.34025,24.75,1.34049,1.3405,1.34035,1.34037,18.81,True
'2018-05-17T06:42:00',1.34025,1.34035,1.3401,1.34023,26.24,1.34035,1.34065,1.34032,1.34033,18.03,False
'2018-05-17T06:43:00',1.34024,1.34028,1.34007,1.34015,38.25,1.34034,1.34037,1.34025,1.3403,28.53,False
'2018-05-17T06:44:00',1.34015,1.34017,1.34003,1.34007,15.75,1.34029,1.34031,1.34019,1.3402,11.97,False
'2018-05-17T06:45:00',1.34007,1.34012,1.33995,1.3401,20.25,1.34021,1.34021,1.34018,1.3402,15.39,False
'2018-05-17T06:46:00',1.34007,1.34007,1.33971,1.33975,32.25,1.34018,1.34018,1.33987,1.33989,23.94,False
'2018-05-17T06:47:00',1.33975,1.33996,1.33975,1.33996,15.0,1.3399,1.34009,1.3399,1.34008,11.4,True
'2018-05-17T06:48:00',1.33996,1.34,1.33967,1.33999,29.69,1.34009,1.3403,1.34003,1.34008,11.58,True
'2018-05-17T06:49:00',1.34,1.34015,1.33995,1.34015,29.25,1.34009,1.34025,1.34009,1.34025,22.26,True
'2018-05-17T06:50:00',1.34015,1.34017,1.33976,1.33978,30.75,1.34028,1.3403,1.33998,1.33998,23.37,False
'2018-05-17T06:51:00',1.33978,1.33993,1.33976,1.33993,24.0,1.34,1.34009,1.33998,1.34008,18.24,True
'2018-05-17T06:52:00',1.33993,1.33997,1.33993,1.33997,7.5,1.3401,1.34012,1.34007,1.34012,5.7,True
'2018-05-17T06:53:00',1.33997,1.34008,1.33995,1.33997,18.0,1.34013,1.34023,1.34013,1.34014,13.68,False
'2018-05-17T06:54:00',1.33997,1.33999,1.33997,1.33999,8.25,1.34013,1.34015,1.34011,1.34015,6.27,True
'2018-05-17T06:55:00',1.33999,1.34002,1.33989,1.33989,14.25,1.34014,1.34018,1.34005,1.34005,10.83,True
'2018-05-17T06:56:00',1.33989,1.34013,1.33987,1.34013,18.75,1.34002,1.34026,1.34,1.34025,14.25,True
'2018-05-17T06:57:00',1.34013,1.34016,1.34012,1.34015,10.5,1.34027,1.34034,1.34024,1.34034,7.98,True
'2018-05-17T06:58:00',1.34018,1.34022,1.34015,1.34022,16.5,1.34034,1.34035,1.34032,1.34033,12.54,True
'2018-05-17T06:59:00',1.34022,1.34024,1.3401,1.34021,38.25,1.34032,1.3404,1.34025,1.3404,29.07,True
'2018-05-17T07:00:00',1.34021,1.34043,1.34015,1.34024,51.0,1.34038,1.34058,1.34038,1.34042,38.76,False
'2018-05-17T07:01:00',1.34024,1.34036,1.34024,1.34031,21.0,1.34043,1.34056,1.34042,1.34049,15.96,False
'2018-05-17T07:02:00',1.34034,1.34035,1.34016,1.34035,46.5,1.34049,1.34051,1.34034,1.34051,30.21,True
'2018-05-17T07:03:00',1.34035,1.34044,1.34029,1.34044,33.75,1.3405,1.34061,1.34043,1.34061,25.65,True
'2018-05-17T07:04:00',1.34044,1.34063,1.34044,1.34055,48.0,1.34062,1.34074,1.3406,1.34072,35.34,False
'2018-05-17T07:05:00',1.34055,1.34063,1.34045,1.34057,31.5,1.34071,1.34074,1.34068,1.34074,21.09,False
'2018-05-17T07:06:00',1.34057,1.34057,1.34045,1.34053,21.75,1.34073,1.34073,1.34063,1.34067,16.53,False
'2018-05-17T07:07:00',1.34053,1.34053,1.34026,1.3403,33.75,1.34066,1.34066,1.34044,1.34054,25.65,False
'2018-05-17T07:08:00',1.3403,1.34035,1.34024,1.34027,35.25,1.34053,1.34054,1.34044,1.34048,23.94,False
'2018-05-17T07:09:00',1.34031,1.34033,1.34025,1.34029,22.5,1.34047,1.34052,1.34045,1.34051,15.39,True
'2018-05-17T07:10:00',1.34029,1.34039,1.34029,1.34037,21.0,1.3405,1.34052,1.34048,1.34048,15.96,True
'2018-05-17T07:11:00',1.34037,1.34039,1.34037,1.34039,8.25,1.34049,1.34053,1.34048,1.34053,6.27,True
'2018-05-17T07:12:00',1.34043,1.34057,1.34039,1.34047,30.0,1.34053,1.34071,1.34051,1.34064,22.8,False
'2018-05-17T07:13:00',1.34047,1.34056,1.34027,1.34054,25.85,1.34065,1.34073,1.34057,1.34064,19.95,True
'2018-05-17T07:14:00',1.34056,1.34059,1.34053,1.34058,12.75,1.34065,1.3407,1.34065,1.34069,9.69,True
'2018-05-17T07:15:00',1.34058,1.34064,1.34035,1.34058,26.0,1.3407,1.34073,1.34062,1.34072,21.09,False
'2018-05-17T07:16:00',1.34057,1.34057,1.34047,1.34047,21.75,1.34071,1.34071,1.34057,1.34058,16.53,False
'2018-05-17T07:17:00',1.34047,1.3405,1.34031,1.34031,30.75,1.34056,1.34058,1.34047,1.34047,23.37,False
'2018-05-17T07:18:00',1.34031,1.34033,1.34031,1.34033,8.25,1.34044,1.34049,1.34041,1.34044,6.27,True
'2018-05-17T07:19:00',1.34033,1.34039,1.3402,1.3402,25.5,1.34046,1.34046,1.34031,1.34031,19.41,False
'2018-05-17T07:20:00',1.34019,1.34019,1.33996,1.34,32.25,1.34029,1.34049,1.3401,1.34014,22.41,False
'2018-05-17T07:21:00',1.34,1.34001,1.33995,1.34001,32.25,1.34012,1.34013,1.34007,1.34011,22.8,True
'2018-05-17T07:22:00',1.34001,1.34021,1.33998,1.34021,46.5,1.34013,1.34034,1.34011,1.3403,35.34,True
'2018-05-17T07:23:00',1.3402,1.34048,1.34015,1.34045,39.75,1.34029,1.34057,1.34028,1.34055,30.21,True
'2018-05-17T07:24:00',1.34045,1.34051,1.34042,1.34048,25.5,1.34056,1.34063,1.34055,1.34057,19.38,True
'2018-05-17T07:25:00',1.34049,1.34052,1.34034,1.3405,46.5,1.34059,1.34063,1.34045,1.34061,35.34,False
'2018-05-17T07:26:00',1.34041,1.34049,1.34027,1.34049,82.5,1.34062,1.34062,1.3404,1.3406,62.7,True
'2018-05-17T07:27:00',1.34049,1.34076,1.34045,1.34066,64.5,1.34058,1.34091,1.34056,1.34083,50.16,False
'2018-05-17T07:28:00',1.34066,1.34069,1.34029,1.34046,35.75,1.34081,1.34083,1.3405,1.34059,28.11,False
'2018-05-17T07:29:00',1.34046,1.34046,1.34028,1.34039,23.25,1.34058,1.34059,1.34043,1.3405,17.67,False
'2018-05-17T07:30:00',1.34037,1.34037,1.34021,1.34028,43.5,1.34049,1.34049,1.34036,1.34041,33.06,False
'2018-05-17T07:31:00',1.34027,1.34032,1.34027,1.34032,10.5,1.34041,1.34043,1.3404,1.34041,7.98,True
'2018-05-17T07:32:00',1.3403,1.34039,1.34013,1.34025,25.87,1.34041,1.34068,1.3404,1.34045,19.8,True
'2018-05-17T07:33:00',1.3404,1.34047,1.34037,1.34047,20.25,1.34049,1.3406,1.34046,1.3406,15.39,True
'2018-05-17T07:34:00',1.34047,1.34058,1.34026,1.34032,47.25,1.34059,1.34081,1.34039,1.34041,35.52,False
'2018-05-17T07:35:00',1.34029,1.34038,1.34027,1.34034,39.0,1.34041,1.34055,1.34041,1.3405,29.64,True
'2018-05-17T07:36:00',1.34034,1.34046,1.34034,1.34039,27.0,1.34048,1.3406,1.34048,1.34048,20.52,True
'2018-05-17T07:37:00',1.34038,1.34053,1.34024,1.34047,43.5,1.34048,1.34064,1.34033,1.34058,33.06,False
'2018-05-17T07:38:00',1.34047,1.34047,1.34039,1.34041,24.0,1.34057,1.34057,1.34051,1.34051,18.24,True
'2018-05-17T07:39:00',1.3404,1.34058,1.34035,1.34048,36.75,1.34049,1.34073,1.34049,1.34058,27.93,False
'2018-05-17T07:40:00',1.34048,1.34048,1.3404,1.34046,22.5,1.34059,1.34062,1.34053,1.34057,17.1,True
'2018-05-17T07:41:00',1.34046,1.34053,1.3404,1.34048,37.5,1.34059,1.34065,1.34055,1.34062,28.5,False
'2018-05-17T07:42:00',1.34048,1.34051,1.34043,1.34044,28.5,1.34061,1.34061,1.34052,1.34053,21.66,False
'2018-05-17T07:43:00',1.34043,1.34051,1.34043,1.34051,21.75,1.34052,1.34061,1.34052,1.3406,16.53,True
'2018-05-17T07:44:00',1.34049,1.34051,1.34035,1.34046,15.0,1.34058,1.34073,1.3405,1.34073,11.76,False
'2018-05-17T07:45:00',1.34035,1.34045,1.34023,1.34029,39.0,1.3405,1.34074,1.34033,1.34042,29.31,False
'2018-05-17T07:46:00',1.34029,1.34032,1.34018,1.34022,33.0,1.34041,1.34042,1.3403,1.34032,24.51,False
'2018-05-17T07:47:00',1.34021,1.34029,1.34006,1.34016,60.36,1.3403,1.34037,1.34022,1.34032,41.07,True
'2018-05-17T07:48:00',1.34024,1.34039,1.34015,1.34039,45.75,1.34033,1.34056,1.34029,1.34047,35.16,False
'2018-05-17T07:49:00',1.34037,1.3404,1.34027,1.34038,51.0,1.34046,1.3405,1.34039,1.3405,36.66,True
'2018-05-17T07:50:00',1.3404,1.34053,1.34036,1.34037,27.0,1.34052,1.34062,1.34047,1.34048,19.95,False
'2018-05-17T07:51:00',1.34037,1.34043,1.34033,1.34035,28.5,1.34048,1.3405,1.34044,1.34045,21.66,True
'2018-05-17T07:52:00',1.34035,1.3405,1.34026,1.34035,50.61,1.34046,1.34077,1.34045,1.34059,28.92,True
'2018-05-17T07:53:00',1.34052,1.34058,1.34026,1.34058,32.99,1.34059,1.34085,1.34049,1.34067,27.15,True
'2018-05-17T07:54:00',1.34058,1.34069,1.34045,1.34067,69.35,1.34068,1.34095,1.34065,1.34078,43.68,True
'2018-05-17T07:55:00',1.34067,1.34073,1.34055,1.34073,56.62,1.34078,1.34098,1.34069,1.34079,39.51,True
'2018-05-17T07:56:00',1.34071,1.34095,1.34065,1.34095,124.5,1.3408,1.3411,1.34076,1.3411,90.63,True
'2018-05-17T07:57:00',1.34095,1.34095,1.34054,1.34065,99.75,1.34107,1.34127,1.34081,1.34081,79.02,False
'2018-05-17T07:58:00',1.3407,1.34087,1.34045,1.34075,46.64,1.34082,1.34095,1.34078,1.3409,43.62,True
'2018-05-17T07:59:00',1.34075,1.34097,1.34075,1.34088,43.5,1.34091,1.34107,1.34091,1.34102,37.08,False
'2018-05-17T08:00:00',1.34086,1.34097,1.34065,1.34075,155.88,1.34102,1.34103,1.34082,1.34093,66.93,False
'2018-05-17T08:01:00',1.34075,1.34089,1.34065,1.34078,210.61,1.34094,1.34105,1.34083,1.34089,55.53,True
'2018-05-17T08:02:00',1.34078,1.341,1.34073,1.3408,90.75,1.34088,1.34114,1.34086,1.34097,68.97,False
'2018-05-17T08:03:00',1.34083,1.34099,1.34075,1.34085,74.25,1.341,1.34107,1.34093,1.34094,55.86,False
'2018-05-17T08:04:00',1.34084,1.34084,1.34016,1.34021,103.87,1.34093,1.34093,1.34031,1.34033,78.09,False
'2018-05-17T08:05:00',1.34021,1.34026,1.33996,1.34012,90.74,1.34035,1.34049,1.34011,1.34027,62.13,False
'2018-05-17T08:06:00',1.34012,1.34018,1.3398,1.34006,127.12,1.34029,1.34036,1.34005,1.34015,96.93,False
'2018-05-17T08:07:00',1.34007,1.34008,1.33931,1.33938,138.37,1.34018,1.3402,1.33951,1.3396,103.74,False
'2018-05-17T08:08:00',1.33938,1.33955,1.33925,1.33935,76.61,1.33961,1.33968,1.33942,1.33949,56.43,False
'2018-05-17T08:09:00',1.33935,1.33946,1.3392,1.33929,64.5,1.33949,1.33959,1.33933,1.33942,41.82,True
'2018-05-17T08:10:00',1.33929,1.33955,1.33923,1.3395,137.25,1.33942,1.33963,1.33934,1.33963,99.27,True
'2018-05-17T08:11:00',1.3395,1.33975,1.33945,1.33954,152.25,1.33965,1.33987,1.33962,1.33971,107.16,False
'2018-05-17T08:12:00',1.33953,1.3397,1.33945,1.33962,119.25,1.33971,1.33991,1.33961,1.33979,90.06,False
'2018-05-17T08:13:00',1.33962,1.33972,1.3395,1.33961,121.5,1.3398,1.33985,1.33959,1.33974,90.15,True
'2018-05-17T08:14:00',1.33959,1.33976,1.3394,1.33968,122.25,1.33974,1.33991,1.33959,1.33983,88.92,True
'2018-05-17T08:15:00',1.33969,1.33985,1.33955,1.33962,66.75,1.33985,1.33994,1.3397,1.33976,49.02,False
'2018-05-17T08:16:00',1.33962,1.3398,1.33954,1.33967,145.12,1.33975,1.33993,1.33966,1.33977,104.43,True
'2018-05-17T08:17:00',1.33968,1.33983,1.33954,1.33965,125.0,1.33977,1.33996,1.33968,1.33974,91.77,True
'2018-05-17T08:18:00',1.33964,1.33997,1.33964,1.33984,121.5,1.33973,1.34009,1.33973,1.33998,88.95,False
'2018-05-17T08:19:00',1.33984,1.3399,1.33965,1.33985,120.75,1.33999,1.34006,1.33977,1.33998,89.49,False
'2018-05-17T08:20:00',1.33985,1.33991,1.33955,1.33959,167.25,1.33996,1.34004,1.33976,1.33981,117.7,False
'2018-05-17T08:21:00',1.33965,1.33972,1.33945,1.33965,125.25,1.3398,1.33995,1.33969,1.33978,91.77,True
'2018-05-17T08:22:00',1.33965,1.33987,1.33955,1.33976,141.75,1.33977,1.34008,1.33971,1.33988,93.48,True
'2018-05-17T08:23:00',1.33976,1.33996,1.33965,1.33975,103.5,1.33989,1.34006,1.33982,1.33991,78.09,True
'2018-05-17T08:24:00',1.33975,1.34005,1.33955,1.33955,117.0,1.3399,1.34018,1.33974,1.33977,89.1,False
'2018-05-17T08:25:00',1.33955,1.33996,1.33945,1.33985,105.75,1.33975,1.34008,1.3397,1.33999,79.26,False
'2018-05-17T08:26:00',1.33985,1.33987,1.33973,1.33975,96.75,1.33999,1.34005,1.33988,1.33991,66.12,False
'2018-05-17T08:27:00',1.33974,1.33985,1.33969,1.33985,69.75,1.33988,1.34,1.33985,1.33997,51.3,True
'2018-05-17T08:28:00',1.33985,1.34006,1.33975,1.33996,82.5,1.33997,1.34021,1.33991,1.3402,58.71,True
'2018-05-17T08:29:00',1.33996,1.34005,1.33975,1.33982,106.5,1.34015,1.34024,1.34001,1.34005,68.4,False
'2018-05-17T08:30:00',1.33982,1.33986,1.33955,1.33985,130.32,1.33999,1.34005,1.33969,1.33998,95.76,True
'2018-05-17T08:31:00',1.33985,1.33995,1.33952,1.33993,255.72,1.33999,1.34018,1.33983,1.34005,104.87,True
'2018-05-17T08:32:00',1.33993,1.33996,1.33969,1.33992,299.24,1.34005,1.34024,1.3399,1.34003,75.66,True
'2018-05-17T08:33:00',1.33992,1.34014,1.33968,1.3397,126.0,1.34004,1.34024,1.33979,1.3398,90.63,False
'2018-05-17T08:34:00',1.33966,1.33976,1.33955,1.33956,72.75,1.33981,1.34004,1.33969,1.33971,54.48,True
'2018-05-17T08:35:00',1.33956,1.33996,1.33956,1.33995,97.5,1.33971,1.34011,1.33967,1.34011,64.41,True
'2018-05-17T08:36:00',1.33995,1.33996,1.33979,1.33987,64.5,1.3401,1.34012,1.33997,1.34002,47.88,True
'2018-05-17T08:37:00',1.33987,1.34029,1.33987,1.34025,114.75,1.34,1.34044,1.34,1.3404,83.82,False
'2018-05-17T08:38:00',1.34025,1.34027,1.34005,1.34011,103.5,1.34038,1.34046,1.34023,1.34025,74.1,True
'2018-05-17T08:39:00',1.34011,1.34038,1.34005,1.34023,123.0,1.34026,1.34048,1.34019,1.34035,86.07,True
'2018-05-17T08:40:00',1.34023,1.34045,1.34015,1.34039,76.5,1.34036,1.34054,1.34025,1.34052,53.01,True
'2018-05-17T08:41:00',1.34039,1.34065,1.34022,1.34065,112.5,1.3405,1.34073,1.34033,1.34073,81.44,True
'2018-05-17T08:42:00',1.34065,1.34074,1.34055,1.34055,74.98,1.34076,1.34082,1.3407,1.34073,49.95,False
'2018-05-17T08:43:00',1.34064,1.34064,1.34035,1.34049,128.92,1.34072,1.34083,1.34053,1.34066,76.92,False
'2018-05-17T08:44:00',1.34045,1.3406,1.34036,1.34045,278.83,1.34065,1.34085,1.3405,1.34064,50.46,True
'2018-05-17T08:45:00',1.34045,1.34068,1.34035,1.34051,106.49,1.34067,1.34078,1.34057,1.34061,71.88,False
'2018-05-17T08:46:00',1.34051,1.34052,1.34025,1.34038,90.0,1.3406,1.34061,1.34039,1.34051,64.41,False
'2018-05-17T08:47:00',1.34035,1.34045,1.34029,1.34039,108.0,1.34049,1.34056,1.34041,1.34049,73.53,True
'2018-05-17T08:48:00',1.34041,1.34105,1.34025,1.34085,90.75,1.34049,1.34122,1.34044,1.34099,69.6,False
'2018-05-17T08:49:00',1.34085,1.34103,1.34073,1.34075,72.0,1.341,1.34112,1.34083,1.34091,50.34,False
'2018-05-17T08:50:00',1.34075,1.34096,1.34075,1.34093,68.25,1.34089,1.34109,1.34088,1.34103,46.74,True
'2018-05-17T08:51:00',1.34095,1.34126,1.34073,1.34107,87.75,1.34104,1.3414,1.34086,1.3412,60.54,True
'2018-05-17T08:52:00',1.34106,1.34136,1.34106,1.34119,50.25,1.3412,1.34148,1.3412,1.34133,37.08,False
'2018-05-17T08:53:00',1.34125,1.34125,1.34075,1.34075,60.0,1.34133,1.34135,1.34087,1.34087,41.04,False
'2018-05-17T08:54:00',1.34075,1.34088,1.34066,1.34085,59.25,1.34087,1.34105,1.34084,1.34102,40.47,True
'2018-05-17T08:55:00',1.34085,1.34126,1.34081,1.34124,102.0,1.34104,1.34138,1.34097,1.34138,75.24,True
'2018-05-17T08:56:00',1.34124,1.34125,1.34107,1.34111,73.5,1.34137,1.34142,1.34118,1.34123,55.86,False
'2018-05-17T08:57:00',1.34109,1.34109,1.34065,1.34065,109.5,1.34122,1.34122,1.34077,1.34077,76.95,False
'2018-05-17T08:58:00',1.34065,1.34076,1.34035,1.34041,99.75,1.34079,1.34088,1.34049,1.34053,70.68,False
'2018-05-17T08:59:00',1.34041,1.34059,1.34031,1.34056,100.5,1.34052,1.34072,1.34046,1.3407,67.83,True
'2018-05-17T09:00:00',1.34055,1.34061,1.34015,1.34016,125.62,1.34068,1.3407,1.34028,1.34028,86.82,False
'2018-05-17T09:01:00',1.34016,1.34028,1.34005,1.34028,110.25,1.34027,1.34041,1.3402,1.34041,80.97,True
'2018-05-17T09:02:00',1.34025,1.34035,1.3401,1.34011,80.25,1.34038,1.34065,1.34019,1.3402,56.04,False
'2018-05-17T09:03:00',1.34011,1.34028,1.3401,1.34026,83.25,1.34021,1.34038,1.34021,1.34034,62.73,False
'2018-05-17T09:04:00',1.34025,1.34026,1.33985,1.33987,83.62,1.34033,1.34034,1.33998,1.34001,60.38,False
'2018-05-17T09:05:00',1.33987,1.33989,1.33964,1.33985,66.75,1.34003,1.34003,1.33976,1.33994,48.45,False
'2018-05-17T09:06:00',1.33985,1.33986,1.33965,1.33966,99.75,1.33994,1.34001,1.33978,1.33981,66.69,True
'2018-05-17T09:07:00',1.33966,1.34005,1.33965,1.33995,132.37,1.33979,1.34018,1.33977,1.34008,79.83,False
'2018-05-17T09:08:00',1.33991,1.33996,1.33975,1.33975,96.75,1.34008,1.34011,1.33993,1.33996,63.27,False
'2018-05-17T09:09:00',1.33975,1.33986,1.33965,1.33976,74.24,1.33994,1.33999,1.33984,1.33988,55.29,False
'2018-05-17T09:10:00',1.33976,1.33976,1.33961,1.33966,54.0,1.33987,1.33989,1.33974,1.33977,39.33,True
'2018-05-17T09:11:00',1.33966,1.3399,1.33955,1.33971,176.44,1.33975,1.34017,1.33968,1.33998,140.38,True
'2018-05-17T09:12:00',1.33976,1.33996,1.33971,1.33991,101.67,1.33999,1.34027,1.33999,1.34024,91.92,True
'2018-05-17T09:13:00',1.33991,1.34006,1.33985,1.33989,87.87,1.34024,1.34035,1.34015,1.3402,93.06,False
'2018-05-17T09:14:00',1.33986,1.33997,1.33982,1.33992,72.32,1.34019,1.34028,1.34012,1.34021,74.91,True
'2018-05-17T09:15:00',1.3399,1.34,1.33972,1.33977,66.16,1.34019,1.34027,1.33995,1.34004,68.34,False
'2018-05-17T09:16:00',1.33977,1.33977,1.33957,1.33966,101.54,1.3401,1.3401,1.33994,1.33994,96.9,True
'2018-05-17T09:17:00',1.33966,1.34,1.33966,1.33985,133.27,1.33994,1.34034,1.33994,1.34017,132.27,False
'2018-05-17T09:18:00',1.33985,1.33995,1.3397,1.33987,104.69,1.34018,1.34025,1.34005,1.34022,103.25,True
'2018-05-17T09:19:00',1.33987,1.34003,1.33983,1.33988,64.1,1.34022,1.34033,1.34015,1.34015,80.08,False
'2018-05-17T09:20:00',1.33988,1.33991,1.33967,1.3397,63.14,1.34015,1.34015,1.33995,1.34002,66.45,False
'2018-05-17T09:21:00',1.33969,1.33982,1.33965,1.33975,84.91,1.34002,1.34013,1.33996,1.34002,78.15,False
'2018-05-17T09:22:00',1.33975,1.33977,1.33951,1.33967,110.48,1.34001,1.34004,1.33984,1.34,108.61,True
'2018-05-17T09:23:00',1.33968,1.33983,1.33953,1.33976,82.05,1.33999,1.34014,1.33984,1.34009,82.83,True
'2018-05-17T09:24:00',1.33975,1.33986,1.33958,1.33985,89.99,1.34007,1.34018,1.33991,1.34018,82.61,False
'2018-05-17T09:25:00',1.33985,1.33986,1.33967,1.33975,89.63,1.34016,1.34016,1.33995,1.34005,92.55,True
'2018-05-17T09:26:00',1.33975,1.33995,1.33965,1.33989,73.35,1.34005,1.34025,1.33995,1.34024,80.43,False
'2018-05-17T09:27:00',1.3399,1.33993,1.33975,1.33988,108.91,1.34024,1.34025,1.34005,1.34021,102.29,True
'2018-05-17T09:28:00',1.33988,1.33995,1.33975,1.33985,76.72,1.34021,1.34024,1.34002,1.34012,65.96,True
'2018-05-17T09:29:00',1.33985,1.34006,1.33985,1.34006,55.04,1.34014,1.34037,1.34014,1.34037,53.83,False
'2018-05-17T09:30:00',1.34006,1.34006,1.33985,1.33988,71.08,1.34037,1.34037,1.34013,1.3402,70.27,False
'2018-05-17T09:31:00',1.33988,1.3399,1.33956,1.3396,82.5,1.34018,1.34019,1.33984,1.33988,76.94,False
'2018-05-17T09:32:00',1.3396,1.33972,1.33956,1.33956,52.99,1.33989,1.34005,1.33988,1.3399,44.97,True
'2018-05-17T09:33:00',1.33956,1.33977,1.33956,1.33969,62.34,1.33991,1.34009,1.3399,1.33995,66.93,False
'2018-05-17T09:34:00',1.33969,1.33973,1.33961,1.33965,40.1,1.34001,1.34002,1.33984,1.33984,43.88,False
'2018-05-17T09:35:00',1.33965,1.33966,1.33925,1.33935,64.24,1.33994,1.33995,1.33955,1.3397,66.83,False
'2018-05-17T09:36:00',1.33935,1.33935,1.33915,1.33935,92.88,1.3397,1.33972,1.33951,1.33971,102.04,True
'2018-05-17T09:37:00',1.33935,1.33942,1.33915,1.33915,115.8,1.33971,1.33975,1.33944,1.33947,106.37,False
'2018-05-17T09:38:00',1.33915,1.33926,1.33909,1.33915,80.25,1.33947,1.33957,1.33943,1.33944,78.05,True
'2018-05-17T09:39:00',1.33915,1.33936,1.33915,1.33929,90.98,1.33944,1.3397,1.33944,1.33964,90.72,False
'2018-05-17T09:40:00',1.33929,1.33935,1.33885,1.33895,127.34,1.33964,1.33965,1.33914,1.33929,123.92,False
'2018-05-17T09:41:00',1.33886,1.33925,1.33857,1.33925,109.14,1.33916,1.33955,1.33895,1.33955,121.39,True
'2018-05-17T09:42:00',1.33925,1.33966,1.33915,1.33927,109.04,1.33965,1.34005,1.33952,1.33965,113.33,True
'2018-05-17T09:43:00',1.33925,1.33973,1.3392,1.33947,127.04,1.33964,1.34004,1.33954,1.33975,140.55,False
'2018-05-17T09:44:00',1.33947,1.33956,1.33943,1.33952,17.11,1.33975,1.33989,1.33975,1.33985,22.01,True
'2018-05-17T09:45:00',1.33945,1.33966,1.33936,1.33966,15.49,1.33985,1.34005,1.33974,1.33994,15.0,True
'2018-05-17T09:46:00',1.33966,1.33976,1.33956,1.33956,9.0,1.34004,1.34015,1.33994,1.33994,9.0,False
'2018-05-17T09:47:00',1.33965,1.33975,1.33965,1.33966,3.75,1.33995,1.34015,1.33994,1.33994,3.75,True
'2018-05-17T09:48:00',1.33955,1.33985,1.33945,1.33985,9.0,1.33995,1.34015,1.33975,1.34015,9.0,True
'2018-05-17T09:49:00',1.33975,1.33986,1.33965,1.33985,9.75,1.34015,1.34025,1.33994,1.34025,9.75,True
'2018-05-17T09:50:00',1.33995,1.34006,1.33985,1.34006,46.88,1.34025,1.34045,1.34024,1.34034,51.09,True
'2018-05-17T09:51:00',1.34006,1.34021,1.34004,1.34021,67.28,1.34034,1.34045,1.34034,1.34044,69.94,True
'2018-05-17T09:52:00',1.34021,1.34063,1.34021,1.34062,69.19,1.34045,1.34095,1.34044,1.34095,67.26,True
'2018-05-17T09:53:00',1.34061,1.34085,1.34057,1.34078,59.04,1.34095,1.34115,1.34094,1.34105,73.09,False
'2018-05-17T09:54:00',1.34078,1.34078,1.34052,1.34062,54.65,1.34105,1.34105,1.34074,1.34094,59.67,False
'2018-05-17T09:55:00',1.34064,1.34067,1.34033,1.34034,80.05,1.34094,1.34095,1.34065,1.34065,75.78,False
'2018-05-17T09:56:00',1.34036,1.34036,1.34025,1.34029,35.84,1.34065,1.34065,1.34054,1.34055,46.71,True
'2018-05-17T09:57:00',1.34026,1.34057,1.34026,1.34056,81.73,1.34055,1.34085,1.34055,1.34084,85.58,True
'2018-05-17T09:58:00',1.34057,1.34066,1.34052,1.34057,67.34,1.34084,1.34103,1.34084,1.34094,78.14,True
'2018-05-17T09:59:00',1.34058,1.34071,1.34055,1.34067,88.41,1.34094,1.34104,1.34085,1.34096,78.37,True
'2018-05-17T10:00:00',1.34066,1.34096,1.34065,1.34093,88.22,1.34104,1.34125,1.34091,1.34124,86.02,False
'2018-05-17T10:01:00',1.34093,1.34093,1.34076,1.34087,61.71,1.34115,1.34125,1.34109,1.34115,62.11,True
'2018-05-17T10:02:00',1.34085,1.34115,1.34067,1.34115,87.49,1.34115,1.34145,1.34094,1.34145,85.53,False
'2018-05-17T10:03:00',1.34111,1.34111,1.34095,1.34098,69.11,1.34143,1.34145,1.34124,1.34125,64.05,False
'2018-05-17T10:04:00',1.34097,1.34104,1.3409,1.34095,48.15,1.34125,1.34135,1.34124,1.34125,54.13,False
'2018-05-17T10:05:00',1.34095,1.34098,1.34088,1.34097,56.49,1.34125,1.34129,1.34115,1.34124,54.43,False
'2018-05-17T10:06:00',1.34095,1.34099,1.34081,1.34081,32.06,1.34122,1.34125,1.34104,1.34104,34.57,False
'2018-05-17T10:07:00',1.34079,1.34084,1.34061,1.34061,75.73,1.34104,1.34115,1.34095,1.34095,82.32,False
'2018-05-17T10:08:00',1.34063,1.34074,1.34057,1.34071,54.2,1.34095,1.34105,1.34084,1.34094,62.38,True
'2018-05-17T10:09:00',1.34072,1.34088,1.34068,1.34088,34.03,1.34094,1.34115,1.34094,1.34115,36.62,True
'2018-05-17T10:10:00',1.34088,1.34091,1.34076,1.34079,33.88,1.34115,1.34122,1.34104,1.34104,34.91,False
'2018-05-17T10:11:00',1.34078,1.34086,1.34069,1.34086,44.26,1.34104,1.34113,1.34101,1.34107,43.01,True
'2018-05-17T10:12:00',1.34076,1.34099,1.34075,1.34086,53.55,1.34107,1.34129,1.341,1.34112,46.71,False
'2018-05-17T10:13:00',1.34086,1.34086,1.34075,1.34085,25.09,1.34114,1.34114,1.34105,1.34111,24.8,True
'2018-05-17T10:14:00',1.34085,1.34086,1.34076,1.34085,40.31,1.34108,1.34115,1.34103,1.34113,39.67,True
'2018-05-17T10:15:00',1.34085,1.34096,1.34056,1.34056,42.4,1.34113,1.34122,1.34089,1.34089,40.68,False
'2018-05-17T10:16:00',1.34057,1.34066,1.34015,1.34026,58.14,1.34089,1.34101,1.3405,1.34053,71.24,False
'2018-05-17T10:17:00',1.34026,1.34046,1.34006,1.34016,66.05,1.34048,1.34073,1.34042,1.34048,61.28,False
'2018-05-17T10:18:00',1.34016,1.34025,1.33985,1.34025,57.4,1.34047,1.34048,1.34021,1.34048,69.62,True
'2018-05-17T10:19:00',1.34025,1.34035,1.34015,1.34015,36.75,1.34048,1.34059,1.34036,1.34041,37.84,False
'2018-05-17T10:20:00',1.34015,1.34015,1.33986,1.33986,32.2,1.34039,1.34039,1.34019,1.34022,31.75,False
'2018-05-17T10:21:00',1.33986,1.3399,1.33965,1.33965,39.62,1.34022,1.34024,1.33998,1.33998,40.24,True
'2018-05-17T10:22:00',1.33965,1.33996,1.33965,1.33996,79.78,1.33998,1.3403,1.33998,1.3403,72.45,True
'2018-05-17T10:23:00',1.33996,1.34005,1.33978,1.33988,53.95,1.34029,1.34031,1.34011,1.34018,60.76,False
'2018-05-17T10:24:00',1.33988,1.33995,1.3398,1.33984,51.3,1.34019,1.34028,1.34013,1.34015,59.58,False
'2018-05-17T10:25:00',1.33984,1.33984,1.33966,1.33966,50.36,1.34015,1.34015,1.33992,1.33995,42.75,True
'2018-05-17T10:26:00',1.33966,1.33985,1.33966,1.33974,52.72,1.33996,1.3402,1.33996,1.34007,50.47,False
'2018-05-17T10:27:00',1.33974,1.33985,1.33966,1.33976,49.56,1.34007,1.34017,1.33997,1.34001,47.29,False
'2018-05-17T10:28:00',1.33976,1.33976,1.33925,1.33936,45.6,1.34004,1.34004,1.33956,1.33964,44.06,False
'2018-05-17T10:29:00',1.33936,1.33943,1.33925,1.33936,50.4,1.33964,1.33974,1.33962,1.33974,50.49,True
'2018-05-17T10:30:00',1.33936,1.33948,1.3393,1.33948,56.4,1.33974,1.33975,1.33964,1.33974,60.09,True
'2018-05-17T10:31:00',1.3395,1.33974,1.3395,1.33965,51.8,1.33974,1.34004,1.33974,1.34002,49.66,True
'2018-05-17T10:32:00',1.33965,1.33987,1.33965,1.33986,57.45,1.34004,1.34024,1.34001,1.34014,61.68,True
'2018-05-17T10:33:00',1.33985,1.34,1.33971,1.33991,80.19,1.34019,1.34025,1.34004,1.34025,82.97,False
'2018-05-17T10:34:00',1.33989,1.33998,1.33985,1.33997,61.57,1.34022,1.34029,1.34015,1.34029,57.9,True
'2018-05-17T10:35:00',1.33997,1.34001,1.33984,1.33992,69.03,1.34029,1.34034,1.34013,1.34021,64.82,False
'2018-05-17T10:36:00',1.33993,1.34,1.33976,1.3398,44.2,1.34022,1.34025,1.34003,1.34004,51.09,False
'2018-05-17T10:37:00',1.33978,1.33989,1.33975,1.33986,51.75,1.34004,1.34024,1.34002,1.34015,49.99,True
'2018-05-17T10:38:00',1.33986,1.34006,1.33985,1.33995,56.75,1.34015,1.34038,1.34015,1.34025,53.39,False
'2018-05-17T10:39:00',1.33995,1.34002,1.33969,1.33969,77.79,1.34029,1.34035,1.34004,1.34005,68.13,False
'2018-05-17T10:40:00',1.3397,1.33996,1.33956,1.33956,76.36,1.34005,1.34026,1.33988,1.3399,84.21,False
'2018-05-17T10:41:00',1.33957,1.33976,1.33955,1.33968,57.46,1.3399,1.34011,1.33986,1.34003,72.66,False
'2018-05-17T10:42:00',1.33968,1.33968,1.33954,1.33955,63.17,1.34003,1.34003,1.33984,1.33985,58.44,False
'2018-05-17T10:43:00',1.33955,1.33956,1.33948,1.33954,30.5,1.33985,1.33985,1.33974,1.33985,34.45,True
'2018-05-17T10:44:00',1.33955,1.33957,1.33944,1.33944,38.31,1.33985,1.33985,1.33974,1.33975,45.27,False
'2018-05-17T10:45:00',1.33944,1.33951,1.33938,1.33951,37.59,1.33975,1.33982,1.33964,1.33974,57.84,True
'2018-05-17T10:46:00',1.33952,1.33965,1.33947,1.33956,36.84,1.33974,1.33995,1.33974,1.33994,39.92,False
'2018-05-17T10:47:00',1.33956,1.33965,1.33945,1.33945,68.36,1.33992,1.33995,1.33973,1.33973,72.6,True
'2018-05-17T10:48:00',1.33945,1.3397,1.33935,1.33967,60.43,1.33973,1.33995,1.3397,1.33995,53.88,False
'2018-05-17T10:49:00',1.33963,1.33963,1.33935,1.33958,76.93,1.33995,1.33995,1.33965,1.33993,80.19,False
'2018-05-17T10:50:00',1.33956,1.33956,1.33935,1.33935,50.41,1.33985,1.33985,1.33965,1.33965,50.81,False
'2018-05-17T10:51:00',1.33935,1.33935,1.3391,1.3391,52.38,1.33965,1.33965,1.33944,1.33945,51.59,False
'2018-05-17T10:52:00',1.3391,1.33925,1.33907,1.33922,46.95,1.33945,1.33955,1.33935,1.33955,49.64,True
'2018-05-17T10:53:00',1.33922,1.33936,1.33915,1.33926,42.28,1.33955,1.33965,1.33945,1.33954,42.31,False
'2018-05-17T10:54:00',1.33926,1.33935,1.33918,1.33921,51.17,1.33954,1.33966,1.33945,1.33945,49.27,False
'2018-05-17T10:55:00',1.33923,1.33923,1.33902,1.33902,43.92,1.33945,1.33945,1.33935,1.33935,45.42,False
'2018-05-17T10:56:00',1.33904,1.33913,1.33893,1.33894,36.09,1.33935,1.33945,1.33924,1.33925,42.09,False
'2018-05-17T10:57:00',1.33895,1.3391,1.33893,1.3391,35.64,1.33925,1.33943,1.33925,1.33943,33.98,True
'2018-05-17T10:58:00',1.3391,1.3392,1.3391,1.33912,42.06,1.33943,1.33951,1.33943,1.33944,42.82,True
'2018-05-17T10:59:00',1.33911,1.33924,1.33895,1.33906,79.37,1.33941,1.33953,1.33924,1.33931,78.15,False
'2018-05-17T11:00:00',1.33906,1.33906,1.33875,1.33876,67.61,1.33934,1.33934,1.33905,1.3391,63.51,False
'2018-05-17T11:01:00',1.33876,1.33889,1.33875,1.33888,60.72,1.33909,1.33921,1.33904,1.3392,55.41,True
'2018-05-17T11:02:00',1.33888,1.33909,1.33886,1.33906,89.9,1.3392,1.33944,1.33919,1.33942,80.09,True
'2018-05-17T11:03:00',1.33906,1.33915,1.33897,1.33901,55.97,1.3394,1.33945,1.33927,1.33927,51.94,True
'2018-05-17T11:04:00',1.33901,1.3392,1.33896,1.33915,84.7,1.33928,1.33945,1.33923,1.33944,71.26,True
'2018-05-17T11:05:00',1.33918,1.33919,1.33903,1.33912,57.47,1.33944,1.33948,1.33931,1.33939,58.62,True
'2018-05-17T11:06:00',1.33912,1.33932,1.3391,1.33925,64.37,1.33941,1.33964,1.33939,1.33953,70.4,True
'2018-05-17T11:07:00',1.33925,1.33937,1.33906,1.33911,89.83,1.33953,1.33965,1.33938,1.33941,96.04,False
'2018-05-17T11:08:00',1.33911,1.33911,1.33895,1.33895,60.04,1.33941,1.33941,1.33922,1.33925,65.25,False
'2018-05-17T11:09:00',1.33895,1.3391,1.33895,1.33905,50.76,1.33931,1.33943,1.3393,1.3394,53.05,False
'2018-05-17T11:10:00',1.33905,1.33906,1.33886,1.339,34.78,1.3394,1.3394,1.33917,1.33929,35.93,False
'2018-05-17T11:11:00',1.339,1.339,1.33885,1.33885,54.02,1.3393,1.3393,1.33915,1.33915,65.23,False
'2018-05-17T11:12:00',1.33885,1.33886,1.3387,1.33882,70.85,1.33915,1.33916,1.33901,1.33912,63.93,True
'2018-05-17T11:13:00',1.33882,1.33892,1.33882,1.33885,42.0,1.33911,1.3392,1.33911,1.33911,31.02,True
'2018-05-17T11:14:00',1.33885,1.33897,1.3388,1.33885,44.08,1.33909,1.33925,1.33909,1.33913,43.86,True
'2018-05-17T11:15:00',1.33882,1.33925,1.33882,1.33905,54.82,1.33913,1.33949,1.33913,1.33937,58.85,False
'2018-05-17T11:16:00',1.33895,1.339,1.33881,1.33887,42.42,1.33928,1.33928,1.33912,1.33919,50.46,True
'2018-05-17T11:17:00',1.33886,1.33925,1.33886,1.33925,39.17,1.33919,1.33951,1.33914,1.33951,54.68,True
'2018-05-17T11:18:00',1.33925,1.33927,1.33918,1.3392,42.57,1.3395,1.33955,1.3395,1.33952,64.03,True
'2018-05-17T11:19:00',1.3392,1.33931,1.3392,1.33931,13.98,1.33954,1.33955,1.33952,1.33953,18.07,True
'2018-05-17T11:20:00',1.33931,1.33936,1.33926,1.33928,32.79,1.33953,1.33965,1.33953,1.33959,41.32,False
'2018-05-17T11:21:00',1.33927,1.33927,1.33907,1.33907,37.72,1.33952,1.33952,1.33925,1.3393,50.25,False
'2018-05-17T11:22:00',1.33904,1.33916,1.33895,1.33908,35.91,1.33925,1.33944,1.33921,1.33939,53.25,True
'2018-05-17T11:23:00',1.33906,1.33917,1.33906,1.33914,52.21,1.33939,1.33947,1.33935,1.33945,58.1,False
'2018-05-17T11:24:00',1.33913,1.33918,1.33906,1.33915,58.32,1.33942,1.33945,1.33935,1.33944,67.87,False
'2018-05-17T11:25:00',1.33915,1.33915,1.33906,1.33908,38.01,1.33944,1.33944,1.33934,1.33938,27.75,True
'2018-05-17T11:26:00',1.33908,1.33926,1.33903,1.33924,62.83,1.33938,1.33955,1.33933,1.33954,58.64,True
'2018-05-17T11:27:00',1.33925,1.33927,1.33915,1.33923,70.27,1.33954,1.33957,1.33943,1.33951,67.93,False
'2018-05-17T11:28:00',1.33923,1.33925,1.33911,1.33925,59.74,1.33951,1.33955,1.33941,1.3395,52.87,True
'2018-05-17T11:29:00',1.33925,1.33936,1.33915,1.33936,35.68,1.33947,1.33972,1.33943,1.3396,33.26,True
'2018-05-17T11:30:00',1.33936,1.33956,1.33936,1.33956,24.47,1.33962,1.33986,1.33962,1.33982,22.78,True
'2018-05-17T11:31:00',1.33956,1.33965,1.33955,1.33965,27.37,1.33982,1.33993,1.33977,1.3399,27.49,True
'2018-05-17T11:32:00',1.33965,1.33967,1.33945,1.33945,42.28,1.33995,1.33996,1.33972,1.33977,40.99,False
'2018-05-17T11:33:00',1.33946,1.33956,1.33935,1.33945,44.66,1.33977,1.33987,1.33968,1.33973,49.4,False
'2018-05-17T11:34:00',1.33945,1.33955,1.33945,1.33955,47.44,1.33973,1.33983,1.33972,1.33981,42.11,True
'2018-05-17T11:35:00',1.33955,1.33956,1.33926,1.33928,56.35,1.33984,1.33988,1.33959,1.3396,53.15,False
'2018-05-17T11:36:00',1.33928,1.33929,1.33915,1.33915,63.37,1.3396,1.3396,1.33944,1.33945,58.86,False
'2018-05-17T11:37:00',1.3391,1.33916,1.33906,1.33906,33.21,1.33945,1.33951,1.33936,1.33936,30.35,False
'2018-05-17T11:38:00',1.33906,1.33907,1.33891,1.33905,71.09,1.33936,1.33941,1.33921,1.33935,70.52,False
'2018-05-17T11:39:00',1.33904,1.33907,1.33891,1.33891,56.71,1.33934,1.33935,1.33921,1.33921,57.35,False
'2018-05-17T11:40:00',1.33891,1.33897,1.33884,1.33887,43.85,1.33921,1.33925,1.33914,1.33915,47.67,False
'2018-05-17T11:41:00',1.33889,1.33896,1.3387,1.33877,88.09,1.33915,1.33925,1.339,1.33905,84.19,False
'2018-05-17T11:42:00',1.33877,1.33892,1.33869,1.33876,61.74,1.33905,1.33915,1.33899,1.33902,60.4,False
'2018-05-17T11:43:00',1.33876,1.33878,1.33859,1.33859,76.45,1.33903,1.33904,1.33884,1.33884,79.69,True
'2018-05-17T11:44:00',1.3386,1.33879,1.33857,1.33866,75.62,1.33884,1.33905,1.33884,1.33893,78.31,False
'2018-05-17T11:45:00',1.33865,1.33865,1.33845,1.33855,63.83,1.33893,1.33893,1.33874,1.33885,54.75,False
'2018-05-17T11:46:00',1.33855,1.33855,1.33799,1.338,95.6,1.33887,1.33887,1.33835,1.33835,97.67,False
'2018-05-17T11:47:00',1.33805,1.33816,1.33795,1.33805,68.01,1.33835,1.33852,1.33833,1.33835,75.04,True
'2018-05-17T11:48:00',1.33805,1.3382,1.33802,1.33815,37.11,1.33835,1.33854,1.33834,1.33845,36.27,False
'2018-05-17T11:49:00',1.33815,1.33815,1.33787,1.33787,66.04,1.33845,1.33845,1.33815,1.33821,60.41,False
'2018-05-17T11:50:00',1.33788,1.33805,1.33785,1.33795,77.94,1.33821,1.33834,1.33817,1.33826,77.62,False
'2018-05-17T11:51:00',1.33796,1.33801,1.3377,1.33787,85.59,1.3383,1.3383,1.338,1.33815,91.99,True
'2018-05-17T11:52:00',1.33792,1.33815,1.33771,1.33815,86.34,1.33815,1.33844,1.33795,1.33844,106.91,True
'2018-05-17T11:53:00',1.33814,1.33823,1.33809,1.33817,35.42,1.33843,1.33852,1.33839,1.3385,45.14,True
'2018-05-17T11:54:00',1.33816,1.33826,1.33815,1.33816,45.93,1.3385,1.33853,1.33841,1.33849,49.38,False
'2018-05-17T11:55:00',1.33816,1.33825,1.33816,1.33825,36.65,1.33849,1.33854,1.33844,1.33845,35.46,True
'2018-05-17T11:56:00',1.33825,1.33826,1.33815,1.33825,45.42,1.33847,1.33855,1.33843,1.33844,37.5,True
'2018-05-17T11:57:00',1.33825,1.33876,1.33825,1.33876,46.09,1.33847,1.33911,1.33845,1.33911,48.0,True
'2018-05-17T11:58:00',1.33876,1.33886,1.33865,1.33886,69.97,1.3391,1.33922,1.33895,1.3392,72.8,True
'2018-05-17T11:59:00',1.33886,1.33886,1.33869,1.33875,64.84,1.33921,1.33924,1.33904,1.3391,59.76,False
'2018-05-17T12:00:00',1.33875,1.33877,1.33866,1.33873,68.39,1.33911,1.33913,1.33896,1.33903,64.94,False
'2018-05-17T12:01:00',1.33868,1.33878,1.33866,1.33871,45.01,1.33898,1.33908,1.33896,1.33901,46.96,True
'2018-05-17T12:02:00',1.33871,1.33879,1.3386,1.33872,51.69,1.33901,1.33908,1.3389,1.339,49.48,True
'2018-05-17T12:03:00',1.33872,1.3388,1.33872,1.33878,30.5,1.339,1.33908,1.339,1.33908,27.89,False
'2018-05-17T12:04:00',1.33878,1.33879,1.33873,1.33877,32.87,1.33908,1.33909,1.33903,1.33905,31.86,True
'2018-05-17T12:05:00',1.3387,1.33884,1.33869,1.3387,44.08,1.33909,1.33914,1.33899,1.339,42.17,True
'2018-05-17T12:06:00',1.3387,1.33904,1.33866,1.33901,52.11,1.339,1.33936,1.33898,1.33935,47.85,True
'2018-05-17T12:07:00',1.33905,1.3391,1.33896,1.33901,50.9,1.33935,1.33944,1.33931,1.33935,47.74,True
'2018-05-17T12:08:00',1.33899,1.33914,1.33899,1.33909,49.06,1.33933,1.33948,1.33933,1.3394,54.75,True
'2018-05-17T12:09:00',1.33909,1.33915,1.33893,1.33909,61.99,1.33935,1.33949,1.33919,1.33946,79.9,True
'2018-05-17T12:10:00',1.33911,1.33928,1.33911,1.33924,50.66,1.33942,1.33961,1.33942,1.33956,45.73,False
'2018-05-17T12:11:00',1.33924,1.33928,1.33909,1.33909,73.02,1.33956,1.33959,1.3394,1.33941,71.92,False
'2018-05-17T12:12:00',1.33909,1.3391,1.33896,1.33901,40.12,1.33941,1.33942,1.33931,1.33933,45.99,True
'2018-05-17T12:13:00',1.33901,1.33913,1.33885,1.33911,64.69,1.33935,1.33941,1.33919,1.33939,85.83,True
'2018-05-17T12:14:00',1.33911,1.33919,1.33908,1.33918,46.69,1.33939,1.33953,1.33938,1.3395,47.32,True
'2018-05-17T12:15:00',1.33919,1.33936,1.33912,1.33936,74.74,1.3395,1.33965,1.33943,1.33965,72.1,True
'2018-05-17T12:16:00',1.33939,1.3395,1.33933,1.33947,52.33,1.33965,1.33979,1.33964,1.33975,53.89,False
'2018-05-17T12:17:00',1.33944,1.33947,1.33928,1.33945,84.35,1.33975,1.3398,1.33954,1.33971,75.65,False
'2018-05-17T12:18:00',1.33944,1.33944,1.33915,1.33927,86.06,1.3397,1.3397,1.33943,1.33955,76.79,True
'2018-05-17T12:19:00',1.33927,1.33948,1.33923,1.33926,100.55,1.33955,1.33979,1.33951,1.33954,87.43,True
'2018-05-17T12:20:00',1.33927,1.33991,1.33925,1.33988,110.12,1.33954,1.3403,1.33952,1.34025,93.79,True
'2018-05-17T12:21:00',1.33987,1.33995,1.33967,1.33968,77.21,1.34025,1.3403,1.34002,1.34002,67.55,False
'2018-05-17T12:22:00',1.33968,1.33972,1.33961,1.33969,56.05,1.34002,1.34005,1.33993,1.34,54.08,True
'2018-05-17T12:23:00',1.33968,1.33979,1.3395,1.33968,97.25,1.34,1.34015,1.33984,1.33998,100.64,True
'2018-05-17T12:24:00',1.33968,1.33986,1.33959,1.33976,86.46,1.33998,1.34014,1.33997,1.34006,76.5,False
'2018-05-17T12:25:00',1.33976,1.33976,1.33945,1.33945,107.89,1.34006,1.34006,1.33975,1.33975,95.91,False
'2018-05-17T12:26:00',1.33945,1.33945,1.33905,1.33909,60.78,1.33975,1.33975,1.33942,1.33943,73.45,True
'2018-05-17T12:27:00',1.33915,1.33969,1.33908,1.33969,109.05,1.33946,1.34005,1.33944,1.34005,100.16,True
'2018-05-17T12:28:00',1.33968,1.3398,1.33967,1.33975,66.54,1.34005,1.34013,1.34005,1.34006,50.26,True
'2018-05-17T12:29:00',1.33975,1.33995,1.33965,1.33987,57.31,1.34006,1.34024,1.34001,1.34017,46.52,True
'2018-05-17T12:30:00',1.33987,1.34008,1.33965,1.34007,105.71,1.34018,1.34035,1.33999,1.34035,79.33,True
'2018-05-17T12:31:00',1.34007,1.34019,1.33997,1.3401,78.59,1.34035,1.34045,1.34027,1.34045,77.5,True
'2018-05-17T12:32:00',1.3401,1.34023,1.34008,1.3402,75.18,1.34045,1.34055,1.34042,1.34052,68.9,True
'2018-05-17T12:33:00',1.3402,1.34027,1.34017,1.34026,53.53,1.34053,1.34056,1.34044,1.34055,57.86,False
'2018-05-17T12:34:00',1.34026,1.34027,1.34023,1.34023,24.75,1.34053,1.34055,1.34051,1.34051,35.31,False
'2018-05-17T12:35:00',1.34023,1.34023,1.33986,1.33986,39.75,1.3405,1.34051,1.34016,1.34016,30.2,False
'2018-05-17T12:36:00',1.33987,1.33991,1.3395,1.33953,63.49,1.34015,1.3402,1.3398,1.33986,46.23,False
'2018-05-17T12:37:00',1.33953,1.3396,1.33938,1.33944,80.39,1.33988,1.3399,1.33975,1.33981,62.53,False
'2018-05-17T12:38:00',1.33943,1.33949,1.33933,1.3394,73.84,1.3398,1.33984,1.33967,1.33968,85.29,True
'2018-05-17T12:39:00',1.3394,1.33951,1.33926,1.3394,62.67,1.33967,1.33981,1.33956,1.33969,69.21,False
'2018-05-17T12:40:00',1.33941,1.33941,1.33918,1.33929,57.54,1.33969,1.33969,1.33952,1.33961,66.16,True
'2018-05-17T12:41:00',1.33929,1.33972,1.33927,1.33967,72.87,1.33961,1.34009,1.33959,1.34006,76.37,True
'2018-05-17T12:42:00',1.33969,1.33983,1.3396,1.33981,55.43,1.34004,1.34022,1.33999,1.34017,66.72,True
'2018-05-17T12:43:00',1.3398,1.33987,1.33968,1.33983,62.99,1.34017,1.34021,1.33999,1.34013,66.06,False
'2018-05-17T12:44:00',1.33983,1.33983,1.33963,1.33967,55.26,1.34011,1.34011,1.33991,1.33994,53.06,True
'2018-05-17T12:45:00',1.33967,1.33983,1.33946,1.33955,88.1,1.33994,1.34015,1.33975,1.33982,93.7,False
'2018-05-17T12:46:00',1.33955,1.33965,1.33946,1.33955,55.79,1.33982,1.33994,1.33974,1.33983,72.75,False
'2018-05-17T12:47:00',1.33955,1.33964,1.33942,1.33942,56.76,1.33983,1.33993,1.3397,1.3397,66.0,False
'2018-05-17T12:48:00',1.33943,1.33946,1.33929,1.33932,48.13,1.33971,1.33973,1.33956,1.33963,55.5,False
'2018-05-17T12:49:00',1.33931,1.33935,1.33925,1.33931,49.1,1.33963,1.33965,1.33953,1.33958,58.5,True
'2018-05-17T12:50:00',1.33929,1.33971,1.33925,1.3396,60.0,1.33958,1.34005,1.33953,1.33993,72.8,False
'2018-05-17T12:51:00',1.33962,1.33966,1.33955,1.33955,64.84,1.33993,1.34,1.33985,1.3399,72.07,True
'2018-05-17T12:52:00',1.33956,1.33975,1.33955,1.33965,56.58,1.3399,1.34008,1.33988,1.33999,57.15,False
'2018-05-17T12:53:00',1.33965,1.3397,1.33959,1.33968,29.7,1.33997,1.34002,1.33992,1.33995,28.5,True
'2018-05-17T12:54:00',1.33967,1.33974,1.33965,1.33966,60.9,1.33995,1.34004,1.33992,1.33996,58.5,False
'2018-05-17T12:55:00',1.33966,1.33973,1.33948,1.3395,68.02,1.33996,1.34001,1.33976,1.33977,64.57,False
'2018-05-17T12:56:00',1.33949,1.33958,1.3392,1.33934,74.59,1.33977,1.33989,1.33952,1.33965,86.2,False
'2018-05-17T12:57:00',1.33934,1.33941,1.33929,1.33938,43.88,1.33961,1.33975,1.3396,1.3397,59.06,True
'2018-05-17T12:58:00',1.33938,1.33953,1.33931,1.33953,50.78,1.33968,1.33985,1.33958,1.33982,64.71,True
'2018-05-17T12:59:00',1.33951,1.33995,1.33951,1.33978,67.76,1.3398,1.34028,1.33977,1.34012,81.34,False
'2018-05-17T13:00:00',1.33976,1.33979,1.33935,1.3394,64.96,1.34012,1.34015,1.33974,1.33974,79.11,False
'2018-05-17T13:01:00',1.33943,1.33946,1.33927,1.33936,43.32,1.33974,1.33977,1.33961,1.33967,64.0,True
'2018-05-17T13:02:00',1.33936,1.33973,1.33936,1.33959,71.07,1.33969,1.34005,1.33969,1.33995,78.76,False
'2018-05-17T13:03:00',1.33961,1.3397,1.33953,1.3397,38.08,1.33995,1.34002,1.33991,1.34,48.48,True
'2018-05-17T13:04:00',1.33966,1.33984,1.3396,1.33981,61.01,1.34,1.34015,1.33992,1.34015,63.91,True
'2018-05-17T13:05:00',1.33981,1.33985,1.33966,1.33976,81.63,1.34015,1.3402,1.34002,1.34008,86.62,False
'2018-05-17T13:06:00',1.33979,1.33984,1.33958,1.33966,102.26,1.34012,1.34015,1.33992,1.34,104.7,False
'2018-05-17T13:07:00',1.33967,1.3397,1.33955,1.33965,68.24,1.33998,1.34002,1.33985,1.33994,57.0,False
'2018-05-17T13:08:00',1.33965,1.33968,1.33958,1.33961,50.23,1.33994,1.34001,1.33987,1.33989,44.64,False
'2018-05-17T13:09:00',1.33961,1.33965,1.33947,1.33956,62.94,1.33989,1.33996,1.33975,1.3398,57.96,True
'2018-05-17T13:10:00',1.33956,1.33975,1.33952,1.33968,66.69,1.33979,1.34005,1.33979,1.34,58.53,True
'2018-05-17T13:11:00',1.33968,1.33975,1.33943,1.33943,84.97,1.34,1.34008,1.33977,1.33979,68.92,False
'2018-05-17T13:12:00',1.33942,1.33952,1.33929,1.33933,70.23,1.33977,1.33986,1.33964,1.33965,79.95,False
'2018-05-17T13:13:00',1.33933,1.33936,1.33915,1.3393,58.28,1.33965,1.33972,1.3395,1.33964,62.68,False
'2018-05-17T13:14:00',1.3393,1.3393,1.3391,1.33927,58.29,1.33964,1.33964,1.33948,1.33961,57.74,True
'2018-05-17T13:15:00',1.33927,1.33954,1.33923,1.33944,62.31,1.33961,1.33986,1.33959,1.33974,70.89,True
'2018-05-17T13:16:00',1.33943,1.3396,1.33915,1.33918,91.73,1.33982,1.33994,1.33952,1.33954,93.9,False
'2018-05-17T13:17:00',1.33919,1.33919,1.33907,1.3391,49.25,1.33954,1.33957,1.33944,1.33944,53.58,False
'2018-05-17T13:18:00',1.33911,1.33919,1.33909,1.33913,20.54,1.33944,1.33953,1.33943,1.33948,24.84,True
'2018-05-17T13:19:00',1.33913,1.33924,1.33913,1.33921,42.02,1.33948,1.33955,1.33944,1.33949,44.06,False
'2018-05-17T13:20:00',1.33919,1.33922,1.33905,1.33905,43.49,1.33949,1.33952,1.33935,1.33935,39.21,False
'2018-05-17T13:21:00',1.33907,1.33919,1.3389,1.33892,62.69,1.33935,1.33949,1.33918,1.33925,65.53,False
'2018-05-17T13:22:00',1.33893,1.33904,1.33887,1.33887,46.12,1.33925,1.33934,1.33921,1.33921,45.16,False
'2018-05-17T13:23:00',1.33887,1.33891,1.3387,1.33873,50.28,1.33921,1.33922,1.33902,1.33905,49.76,True
'2018-05-17T13:24:00',1.33873,1.33896,1.33873,1.33896,59.18,1.33905,1.33925,1.33905,1.33925,60.8,False
'2018-05-17T13:25:00',1.33892,1.33896,1.33883,1.33891,50.4,1.33925,1.33925,1.33914,1.33921,64.38,False
'2018-05-17T13:26:00',1.33891,1.33893,1.33876,1.33876,62.47,1.33921,1.33923,1.33904,1.33904,58.24,False
'2018-05-17T13:27:00',1.33876,1.3389,1.33871,1.33887,63.19,1.33904,1.33918,1.33901,1.33917,55.64,False
'2018-05-17T13:28:00',1.33885,1.33887,1.33868,1.3387,19.26,1.33915,1.33915,1.33904,1.33904,19.6,False
'2018-05-17T13:29:00',1.33872,1.33876,1.3386,1.33862,32.9,1.33903,1.33905,1.33894,1.33895,35.39,True
'2018-05-17T13:30:00',1.33856,1.33879,1.33856,1.33879,47.53,1.33895,1.33915,1.33893,1.33915,49.97,False
'2018-05-17T13:31:00',1.33879,1.33879,1.33869,1.33874,45.79,1.33913,1.33913,1.33901,1.33908,44.74,True
'2018-05-17T13:32:00',1.33875,1.33898,1.33875,1.33894,69.67,1.33908,1.33933,1.33907,1.3393,59.61,True
'2018-05-17T13:33:00',1.33894,1.33917,1.33868,1.3391,86.45,1.3393,1.33948,1.33902,1.33941,77.29,False
'2018-05-17T13:34:00',1.33909,1.33909,1.33885,1.33906,77.08,1.33941,1.33943,1.33917,1.33941,68.35,True
'2018-05-17T13:35:00',1.33906,1.3394,1.33906,1.33925,102.15,1.3394,1.33972,1.33938,1.33958,82.02,False
'2018-05-17T13:36:00',1.33925,1.33935,1.33919,1.33928,58.1,1.33958,1.33973,1.33953,1.33964,67.15,True
'2018-05-17T13:37:00',1.33929,1.3395,1.33925,1.33949,36.92,1.33964,1.33986,1.33963,1.33985,37.99,False
'2018-05-17T13:38:00',1.33948,1.33949,1.33936,1.33942,45.08,1.33983,1.33983,1.33967,1.33975,41.46,False
'2018-05-17T13:39:00',1.33942,1.33946,1.3393,1.33944,69.37,1.33975,1.3398,1.33963,1.33978,70.67,False
'2018-05-17T13:40:00',1.33944,1.33944,1.33933,1.3394,37.01,1.33978,1.33978,1.33968,1.3397,37.2,True
'2018-05-17T13:41:00',1.33943,1.33946,1.33934,1.33941,31.94,1.33971,1.33976,1.33964,1.33971,32.01,True
'2018-05-17T13:42:00',1.33941,1.33951,1.33926,1.33929,41.41,1.33971,1.33979,1.33959,1.33959,43.44,True
'2018-05-17T13:43:00',1.33929,1.3395,1.33921,1.33949,46.31,1.33959,1.33985,1.33951,1.33985,48.92,True
'2018-05-17T13:44:00',1.33952,1.33959,1.33952,1.33955,47.44,1.33985,1.33994,1.33985,1.33992,51.36,True
'2018-05-17T13:45:00',1.33955,1.33959,1.33949,1.33952,34.93,1.33991,1.33995,1.33987,1.33988,37.7,True
'2018-05-17T13:46:00',1.33952,1.33964,1.33922,1.33936,67.37,1.33988,1.33995,1.33958,1.3397,65.52,False
'2018-05-17T13:47:00',1.33935,1.33951,1.33934,1.33951,49.51,1.33968,1.33984,1.33968,1.33984,51.73,True
'2018-05-17T13:48:00',1.33951,1.33952,1.33946,1.33951,31.17,1.33984,1.33985,1.3398,1.33985,33.58,True
'2018-05-17T13:49:00',1.33951,1.33959,1.33947,1.33958,30.92,1.33985,1.33988,1.33979,1.33988,32.92,True
'2018-05-17T13:50:00',1.33958,1.33963,1.33956,1.33963,21.75,1.33988,1.33993,1.33984,1.33993,24.48,True
'2018-05-17T13:51:00',1.33963,1.33965,1.33951,1.33953,48.21,1.33993,1.33994,1.3398,1.33983,51.88,False
'2018-05-17T13:52:00',1.33955,1.33962,1.3395,1.33956,29.92,1.33985,1.33991,1.33983,1.33985,33.33,True
'2018-05-17T13:53:00',1.33956,1.33972,1.33956,1.33969,52.01,1.33985,1.34,1.33985,1.33999,56.84,True
'2018-05-17T13:54:00',1.33969,1.33986,1.33967,1.33979,39.07,1.33999,1.34014,1.33996,1.34009,41.88,True
'2018-05-17T13:55:00',1.33979,1.33993,1.33976,1.33986,58.92,1.34009,1.34024,1.34005,1.34018,51.23,False
'2018-05-17T13:56:00',1.33986,1.33987,1.33972,1.33985,47.75,1.34018,1.34021,1.34006,1.34017,49.64,True
'2018-05-17T13:57:00',1.33985,1.33996,1.33982,1.33986,59.02,1.34018,1.34024,1.34013,1.34016,61.29,False
'2018-05-17T13:58:00',1.33986,1.33986,1.33977,1.33977,31.92,1.34016,1.34016,1.34007,1.34007,30.91,False
'2018-05-17T13:59:00',1.33977,1.33977,1.33963,1.33967,31.31,1.34007,1.34007,1.33992,1.33994,30.42,False
'2018-05-17T14:00:00',1.33967,1.33969,1.33956,1.33966,38.47,1.33994,1.34,1.33984,1.33996,41.18,True
'2018-05-17T14:01:00',1.33966,1.33976,1.33965,1.33968,55.24,1.33996,1.34004,1.33994,1.33996,58.12,False
'2018-05-17T14:02:00',1.33968,1.33976,1.33953,1.3397,40.48,1.33996,1.34004,1.33983,1.33994,44.62,True
'2018-05-17T14:03:00',1.33966,1.33975,1.33964,1.33975,31.49,1.33994,1.34009,1.33994,1.34004,32.3,True
'2018-05-17T14:04:00',1.33974,1.33982,1.3397,1.33974,43.88,1.34004,1.34014,1.34004,1.34005,48.27,False
'2018-05-17T14:05:00',1.33974,1.33976,1.33958,1.33961,49.28,1.34005,1.34005,1.33991,1.33993,50.85,False
'2018-05-17T14:06:00',1.33961,1.33971,1.33959,1.33965,31.17,1.33993,1.33999,1.3399,1.33993,31.4,True
'2018-05-17T14:07:00',1.33965,1.33999,1.33961,1.33981,63.71,1.33993,1.34031,1.33991,1.34017,67.95,False
'2018-05-17T14:08:00',1.33984,1.3399,1.33981,1.33986,57.09,1.3402,1.34027,1.34017,1.34021,66.26,True
'2018-05-17T14:09:00',1.33986,1.34011,1.33981,1.34009,74.12,1.34021,1.34045,1.34015,1.34043,67.76,True
'2018-05-17T14:10:00',1.34009,1.34035,1.34008,1.34029,91.43,1.34043,1.34068,1.34041,1.34065,88.67,True
'2018-05-17T14:11:00',1.3403,1.34037,1.34003,1.34003,89.31,1.34068,1.34074,1.34037,1.34037,88.11,True
'2018-05-17T14:12:00',1.34005,1.34056,1.34005,1.34056,130.01,1.34039,1.34095,1.34038,1.34095,134.32,True
'2018-05-17T14:13:00',1.34057,1.34076,1.34045,1.34053,80.39,1.34095,1.34115,1.34083,1.3409,91.5,False
'2018-05-17T14:14:00',1.34053,1.3407,1.34048,1.34056,88.12,1.3409,1.34104,1.3408,1.34088,85.16,False
'2018-05-17T14:15:00',1.34057,1.34057,1.34039,1.34039,51.1,1.34088,1.3409,1.3407,1.3407,50.19,False
'2018-05-17T14:16:00',1.3404,1.34052,1.34018,1.3404,58.18,1.3407,1.34075,1.34054,1.34064,66.88,True
'2018-05-17T14:17:00',1.34042,1.34066,1.34041,1.34064,57.57,1.34064,1.34091,1.34064,1.34091,77.25,True
'2018-05-17T14:18:00',1.34064,1.34076,1.34056,1.34066,51.66,1.3409,1.34103,1.34082,1.34094,69.82,False
'2018-05-17T14:19:00',1.34061,1.3407,1.34057,1.3406,51.57,1.3409,1.34098,1.34087,1.34088,48.14,False
'2018-05-17T14:20:00',1.34061,1.34064,1.34029,1.34036,80.06,1.34091,1.34094,1.34063,1.34073,76.43,False
'2018-05-17T14:21:00',1.34036,1.34054,1.34026,1.34026,55.97,1.34075,1.34093,1.3406,1.3406,62.84,False
'2018-05-17T14:22:00',1.34024,1.34024,1.33967,1.33967,63.29,1.3406,1.3406,1.34008,1.34008,85.94,False
'2018-05-17T14:23:00',1.33969,1.34018,1.33969,1.34016,42.92,1.34008,1.34052,1.34008,1.34051,58.5,False
'2018-05-17T14:24:00',1.34015,1.34017,1.33975,1.33983,67.46,1.34051,1.34054,1.34012,1.34019,87.66,False
'2018-05-17T14:25:00',1.33983,1.33996,1.33956,1.33961,78.29,1.34019,1.34033,1.33994,1.33998,100.6,False
'2018-05-17T14:26:00',1.3396,1.33977,1.33956,1.3396,83.78,1.33997,1.34012,1.33991,1.33991,95.26,True
'2018-05-17T14:27:00',1.33961,1.3399,1.33955,1.33986,70.39,1.33991,1.34023,1.33989,1.34016,68.64,False
'2018-05-17T14:28:00',1.33987,1.33987,1.33977,1.33978,26.31,1.34015,1.34015,1.3401,1.3401,28.78,True
'2018-05-17T14:29:00',1.33978,1.33994,1.33975,1.33981,65.1,1.3401,1.34036,1.34006,1.3403,72.26,True
'2018-05-17T14:30:00',1.33984,1.33994,1.33945,1.33981,34.88,1.34033,1.34055,1.34015,1.34028,39.01,False
'2018-05-17T14:31:00',1.3398,1.33987,1.33939,1.33939,48.38,1.34026,1.34029,1.33978,1.33978,51.65,False
'2018-05-17T14:32:00',1.33939,1.33939,1.339,1.33913,76.01,1.3398,1.3398,1.33943,1.33954,71.61,False
'2018-05-17T14:33:00',1.33919,1.33931,1.33913,1.33929,102.45,1.3396,1.3397,1.33945,1.33959,99.92,True
'2018-05-17T14:34:00',1.33928,1.33945,1.33912,1.33914,104.72,1.33956,1.33975,1.33943,1.33945,112.55,True
'2018-05-17T14:35:00',1.33914,1.33946,1.33909,1.33926,93.93,1.33945,1.33981,1.33938,1.33961,97.97,False
'2018-05-17T14:36:00',1.33925,1.33932,1.33923,1.3393,81.71,1.33961,1.33967,1.33957,1.33964,85.6,True
'2018-05-17T14:37:00',1.3393,1.33952,1.3393,1.33939,104.28,1.33964,1.33986,1.33964,1.33973,107.91,True
'2018-05-17T14:38:00',1.33939,1.3396,1.33939,1.33951,78.28,1.33973,1.33993,1.33973,1.33985,77.6,True
'2018-05-17T14:39:00',1.33948,1.33974,1.33945,1.33963,85.01,1.33982,1.34007,1.33978,1.33995,86.36,False
'2018-05-17T14:40:00',1.33962,1.33963,1.33943,1.33948,83.16,1.33994,1.33995,1.33977,1.3398,72.78,False
'2018-05-17T14:41:00',1.33948,1.33948,1.33933,1.33943,79.87,1.3398,1.33983,1.33967,1.33975,68.57,True
'2018-05-17T14:42:00',1.33943,1.33953,1.33943,1.3395,42.92,1.33975,1.33987,1.33974,1.33982,59.39,True
'2018-05-17T14:43:00',1.33953,1.33955,1.33943,1.33953,51.5,1.33987,1.33989,1.33973,1.33981,54.73,False
'2018-05-17T14:44:00',1.33948,1.33956,1.33928,1.33938,91.35,1.33976,1.33984,1.33962,1.33968,92.48,True
'2018-05-17T14:45:00',1.33938,1.33967,1.33933,1.33965,111.81,1.33968,1.34001,1.33967,1.33999,107.59,True
'2018-05-17T14:46:00',1.33963,1.3398,1.3396,1.33976,90.38,1.33997,1.3402,1.33996,1.34012,94.85,True
'2018-05-17T14:47:00',1.33976,1.33981,1.33946,1.33946,98.18,1.34012,1.3402,1.33979,1.33979,96.07,False
'2018-05-17T14:48:00',1.33946,1.33958,1.33936,1.33952,127.88,1.33979,1.33992,1.33974,1.33983,114.83,True
'2018-05-17T14:49:00',1.33948,1.33963,1.33937,1.33951,120.9,1.33984,1.33989,1.33964,1.33979,116.59,False
'2018-05-17T14:50:00',1.33955,1.33958,1.33944,1.33949,90.0,1.33979,1.33982,1.3397,1.33971,73.05,True
'2018-05-17T14:51:00',1.33949,1.33974,1.33943,1.3397,100.57,1.33972,1.34,1.33972,1.34,94.88,True
'2018-05-17T14:52:00',1.33971,1.33978,1.33945,1.33963,115.14,1.34,1.34005,1.33983,1.33995,93.8,False
'2018-05-17T14:53:00',1.33963,1.33964,1.3395,1.33958,81.75,1.33995,1.33995,1.33974,1.3399,72.65,True
'2018-05-17T14:54:00',1.3396,1.33971,1.33932,1.33942,78.93,1.3399,1.33999,1.33961,1.33971,73.84,False
'2018-05-17T14:55:00',1.33942,1.33949,1.33925,1.33931,75.0,1.33969,1.33977,1.33954,1.33955,62.39,False
'2018-05-17T14:56:00',1.33929,1.33944,1.33919,1.33943,64.57,1.33955,1.3397,1.33948,1.33969,49.02,True
'2018-05-17T14:57:00',1.33943,1.33963,1.33934,1.33934,100.49,1.3397,1.3399,1.33964,1.33964,81.84,False
'2018-05-17T14:58:00',1.33933,1.33947,1.33929,1.33941,92.25,1.33964,1.33976,1.33959,1.33972,77.28,True
'2018-05-17T14:59:00',1.33935,1.33951,1.3392,1.33949,109.61,1.3397,1.33974,1.33953,1.33974,93.44,True
'2018-05-17T15:00:00',1.33952,1.3396,1.33938,1.33938,120.3,1.33974,1.33991,1.33974,1.33975,107.74,True
'2018-05-17T15:01:00',1.33942,1.33963,1.33926,1.33953,96.6,1.33975,1.33994,1.33961,1.33984,93.11,True
'2018-05-17T15:02:00',1.3395,1.33979,1.3395,1.33968,125.04,1.33983,1.34013,1.33983,1.34003,103.44,False
'2018-05-17T15:03:00',1.33971,1.33975,1.33939,1.33958,143.0,1.34005,1.34011,1.33975,1.33989,126.7,False
'2018-05-17T15:04:00',1.33956,1.3396,1.33941,1.33946,99.26,1.33988,1.33991,1.33973,1.33979,96.97,True
'2018-05-17T15:05:00',1.33946,1.3398,1.33945,1.33959,128.29,1.33977,1.34015,1.33977,1.33991,132.25,False
'2018-05-17T15:06:00',1.33958,1.33977,1.33955,1.33971,104.41,1.33991,1.34005,1.33985,1.34005,107.11,False
'2018-05-17T15:07:00',1.33971,1.33973,1.33949,1.33963,99.98,1.34005,1.34006,1.33981,1.33995,108.24,False
'2018-05-17T15:08:00',1.33963,1.33966,1.33941,1.33951,106.39,1.33995,1.33998,1.33973,1.33985,108.62,True
'2018-05-17T15:09:00',1.33953,1.33978,1.33951,1.33978,84.1,1.33985,1.34014,1.33985,1.34014,82.75,True
'2018-05-17T15:10:00',1.33978,1.33988,1.33966,1.3397,83.18,1.34014,1.34023,1.33997,1.34004,98.3,False
'2018-05-17T15:11:00',1.3397,1.33976,1.33962,1.33962,90.0,1.34004,1.34009,1.33989,1.33989,88.45,True
'2018-05-17T15:12:00',1.33963,1.3398,1.3395,1.33956,113.65,1.33992,1.3401,1.3398,1.33989,105.2,False
'2018-05-17T15:13:00',1.33958,1.33969,1.33948,1.33967,120.68,1.33989,1.34003,1.33982,1.33997,123.21,True
'2018-05-17T15:14:00',1.33967,1.33979,1.3396,1.33977,130.96,1.33997,1.3401,1.3399,1.34005,128.1,True
'2018-05-17T15:15:00',1.33976,1.33994,1.3397,1.33986,92.21,1.34003,1.34028,1.34002,1.34017,89.49,False
'2018-05-17T15:16:00',1.33987,1.33987,1.33961,1.33969,100.98,1.3402,1.34021,1.33993,1.34003,103.0,False
'2018-05-17T15:17:00',1.33971,1.33984,1.3394,1.33957,59.85,1.34005,1.34015,1.33976,1.33987,60.51,True
'2018-05-17T15:18:00',1.33957,1.34005,1.33957,1.33995,112.85,1.33987,1.34038,1.33987,1.34028,95.54,True
'2018-05-17T15:19:00',1.33995,1.34012,1.33983,1.34002,99.45,1.3403,1.34051,1.34022,1.34038,85.88,True
'2018-05-17T15:20:00',1.34002,1.34026,1.34002,1.34019,74.97,1.34038,1.3406,1.34034,1.34055,83.15,True
'2018-05-17T15:21:00',1.34021,1.34029,1.33985,1.33996,71.02,1.34056,1.34063,1.34016,1.34029,80.43,False
'2018-05-17T15:22:00',1.33997,1.34008,1.33983,1.33989,78.21,1.34031,1.3404,1.34013,1.34023,78.25,True
'2018-05-17T15:23:00',1.33989,1.34012,1.33984,1.34008,69.11,1.34023,1.34044,1.34015,1.34038,70.15,True
'2018-05-17T15:24:00',1.34007,1.34017,1.33998,1.33999,49.44,1.34038,1.34046,1.34028,1.34031,52.85,False
'2018-05-17T15:25:00',1.33999,1.34005,1.33985,1.33989,90.03,1.3404,1.3404,1.34017,1.3402,87.27,False
'2018-05-17T15:26:00',1.33989,1.33995,1.33973,1.33975,90.5,1.34019,1.34028,1.34003,1.34005,84.7,True
'2018-05-17T15:27:00',1.33976,1.34009,1.33973,1.33999,74.71,1.34006,1.34039,1.34002,1.3403,78.66,False
'2018-05-17T15:28:00',1.33999,1.34007,1.33983,1.33985,82.54,1.3403,1.34041,1.34012,1.34014,90.35,False
'2018-05-17T15:29:00',1.33987,1.33996,1.33976,1.3399,61.78,1.34014,1.34028,1.34005,1.34021,58.66,False
'2018-05-17T15:30:00',1.3399,1.33995,1.33979,1.3399,111.51,1.34024,1.34028,1.34008,1.3402,99.35,False
'2018-05-17T15:31:00',1.33991,1.33993,1.33958,1.33966,81.08,1.34021,1.34023,1.33992,1.33994,80.3,False
'2018-05-17T15:32:00',1.33962,1.33977,1.33955,1.33961,114.33,1.33994,1.34013,1.33991,1.33995,106.63,False
'2018-05-17T15:33:00',1.33961,1.33972,1.3394,1.3394,85.48,1.33995,1.34004,1.33971,1.33971,85.29,False
'2018-05-17T15:34:00',1.33938,1.33954,1.33938,1.33941,88.06,1.3397,1.3399,1.3397,1.33971,91.18,False
'2018-05-17T15:35:00',1.33941,1.33954,1.33936,1.33944,64.88,1.33973,1.33984,1.33966,1.33974,61.76,False
'2018-05-17T15:36:00',1.33944,1.33951,1.33918,1.33918,88.59,1.33974,1.33981,1.33945,1.33952,91.15,False
'2018-05-17T15:37:00',1.33918,1.33942,1.33916,1.33941,65.2,1.33952,1.33974,1.33945,1.33972,68.86,True
'2018-05-17T15:38:00',1.33945,1.33963,1.33935,1.33935,92.13,1.33975,1.33998,1.33964,1.33964,85.27,False
'2018-05-17T15:39:00',1.33935,1.3394,1.33921,1.33938,67.88,1.33964,1.33974,1.33954,1.33964,72.79,True
'2018-05-17T15:40:00',1.33938,1.33955,1.33927,1.33953,123.21,1.33964,1.33984,1.3396,1.33983,127.17,True
'2018-05-17T15:41:00',1.33955,1.33974,1.3395,1.33968,87.99,1.33983,1.3401,1.33983,1.34004,70.95,True
'2018-05-17T15:42:00',1.33968,1.33978,1.33953,1.33961,82.46,1.34004,1.34014,1.33991,1.34,68.14,False
'2018-05-17T15:43:00',1.33961,1.33963,1.33908,1.33912,86.52,1.34001,1.34001,1.33949,1.3395,80.02,False
'2018-05-17T15:44:00',1.3391,1.33911,1.33886,1.33892,84.11,1.33945,1.33951,1.33924,1.33929,76.1,False
'2018-05-17T15:45:00',1.33886,1.33891,1.33875,1.33888,82.53,1.33925,1.33925,1.33907,1.3392,103.73,True
'2018-05-17T15:46:00',1.33889,1.33901,1.33883,1.339,74.84,1.33923,1.33931,1.33911,1.33928,70.19,True
'2018-05-17T15:47:00',1.339,1.33927,1.33896,1.33914,77.86,1.33928,1.33954,1.33926,1.33945,79.3,False
'2018-05-17T15:48:00',1.33917,1.33925,1.33879,1.33882,91.33,1.33945,1.33953,1.33912,1.33914,96.99,False
'2018-05-17T15:49:00',1.33885,1.33894,1.33875,1.33881,76.38,1.33914,1.33927,1.33911,1.33914,70.08,False
'2018-05-17T15:50:00',1.33881,1.33893,1.33879,1.33887,57.63,1.33914,1.33923,1.33914,1.33914,57.43,True
'2018-05-17T15:51:00',1.33887,1.33907,1.33868,1.33907,72.0,1.33914,1.33935,1.33898,1.33935,75.24,True
'2018-05-17T15:52:00',1.33907,1.33917,1.33893,1.33898,83.64,1.33933,1.33949,1.33925,1.33929,70.36,False
'2018-05-17T15:53:00',1.33898,1.3391,1.33886,1.339,71.35,1.33929,1.33938,1.33921,1.3393,71.22,True
'2018-05-17T15:54:00',1.33898,1.33924,1.33898,1.33917,75.26,1.33928,1.33955,1.33928,1.33955,87.95,False
'2018-05-17T15:55:00',1.33919,1.33919,1.33905,1.33909,64.04,1.33955,1.33955,1.33935,1.33943,65.68,False
'2018-05-17T15:56:00',1.33909,1.33914,1.33895,1.33913,79.15,1.33943,1.33945,1.33925,1.33943,83.53,True
'2018-05-17T15:57:00',1.33915,1.33924,1.33876,1.33877,77.05,1.33945,1.33954,1.33908,1.33918,77.72,False
'2018-05-17T15:58:00',1.33878,1.33885,1.33869,1.33874,55.63,1.33919,1.33924,1.33904,1.33912,51.45,True
'2018-05-17T15:59:00',1.33874,1.33897,1.33874,1.33879,65.69,1.33914,1.33929,1.3391,1.33913,59.5,True
'2018-05-17T16:00:00',1.33879,1.33907,1.33876,1.33896,99.43,1.33913,1.33935,1.33908,1.33924,97.95,True
'2018-05-17T16:01:00',1.33896,1.33924,1.33896,1.33916,64.31,1.33924,1.33963,1.33924,1.33956,63.3,True
'2018-05-17T16:02:00',1.33917,1.33927,1.33898,1.33903,106.23,1.33955,1.33964,1.33928,1.33933,104.38,False
'2018-05-17T16:03:00',1.33905,1.33913,1.33899,1.33908,74.01,1.33935,1.33947,1.33929,1.33941,70.05,True
'2018-05-17T16:04:00',1.33909,1.33926,1.33906,1.33922,107.04,1.33941,1.33959,1.33937,1.33954,95.26,True
'2018-05-17T16:05:00',1.33925,1.3393,1.33912,1.33917,77.65,1.33954,1.33963,1.3394,1.33945,72.27,False
'2018-05-17T16:06:00',1.33917,1.33919,1.33887,1.33888,97.02,1.33945,1.33947,1.3392,1.3392,90.09,False
'2018-05-17T16:07:00',1.33887,1.33904,1.33886,1.33902,72.96,1.3392,1.33938,1.3392,1.33937,68.06,True
'2018-05-17T16:08:00',1.33902,1.33906,1.33884,1.3389,89.68,1.33937,1.3394,1.33914,1.33924,81.65,True
'2018-05-17T16:09:00',1.3389,1.3392,1.33885,1.33904,81.35,1.33924,1.33955,1.33917,1.3394,78.92,False
'2018-05-17T16:10:00',1.33904,1.33912,1.3389,1.33909,79.1,1.3394,1.3394,1.33924,1.33937,77.51,True
'2018-05-17T16:11:00',1.33906,1.33923,1.33898,1.33916,59.68,1.33936,1.33958,1.33926,1.3395,57.85,False
'2018-05-17T16:12:00',1.33916,1.33922,1.33908,1.33915,44.93,1.3395,1.33957,1.33942,1.33949,43.7,False
'2018-05-17T16:13:00',1.33915,1.33921,1.33905,1.33921,60.49,1.33949,1.33953,1.33937,1.33951,55.08,True
'2018-05-17T16:14:00',1.33921,1.33927,1.33912,1.33918,53.87,1.33951,1.33955,1.33944,1.33948,55.59,True
'2018-05-17T16:15:00',1.3392,1.33935,1.3391,1.33928,84.46,1.3395,1.33965,1.33938,1.33958,74.2,True
'2018-05-17T16:16:00',1.3393,1.33944,1.33911,1.33921,95.3,1.3396,1.33978,1.33943,1.33955,99.27,False
'2018-05-17T16:17:00',1.33919,1.33919,1.3388,1.33885,77.43,1.33953,1.33953,1.33914,1.33925,85.47,False
'2018-05-17T16:18:00',1.33885,1.339,1.33881,1.33895,71.35,1.33925,1.33939,1.33915,1.33927,74.21,False
'2018-05-17T16:19:00',1.33895,1.33903,1.33885,1.33895,81.11,1.33927,1.33933,1.33915,1.33925,77.84,True
'2018-05-17T16:20:00',1.33896,1.33906,1.33884,1.33891,78.35,1.33926,1.33938,1.33912,1.33922,77.45,False
'2018-05-17T16:21:00',1.33891,1.33897,1.3388,1.33886,57.37,1.33922,1.33925,1.33908,1.33916,61.0,True
'2018-05-17T16:22:00',1.33888,1.33899,1.33875,1.33889,41.74,1.33918,1.33929,1.33905,1.33919,44.48,True
'2018-05-17T16:23:00',1.33889,1.3391,1.33888,1.33896,73.68,1.33919,1.33942,1.33916,1.3393,82.83,True
'2018-05-17T16:24:00',1.33896,1.33922,1.3389,1.33914,64.29,1.3393,1.3395,1.33925,1.3395,65.6,True
'2018-05-17T16:25:00',1.33918,1.33927,1.33908,1.33921,89.56,1.3395,1.33963,1.33942,1.33956,90.9,True
'2018-05-17T16:26:00',1.33921,1.33933,1.33913,1.33933,58.32,1.33953,1.33961,1.33951,1.33961,62.97,True
'2018-05-17T16:27:00',1.33931,1.33941,1.33922,1.33931,72.36,1.33959,1.33971,1.33952,1.33963,70.57,True
'2018-05-17T16:28:00',1.33932,1.33951,1.33932,1.33944,68.03,1.33962,1.33986,1.33961,1.3398,66.44,False
'2018-05-17T16:29:00',1.33946,1.33947,1.33921,1.33925,88.63,1.33982,1.33982,1.33955,1.33959,89.67,False
'2018-05-17T16:30:00',1.33925,1.33943,1.33918,1.33934,32.46,1.33954,1.33977,1.3395,1.33966,31.5,False
'2018-05-17T16:31:00',1.33935,1.33941,1.33928,1.33938,26.24,1.33966,1.33973,1.33961,1.33968,23.25,False
'2018-05-17T16:32:00',1.3394,1.3394,1.33925,1.33929,18.14,1.33968,1.33971,1.33955,1.33959,17.25,True
'2018-05-17T16:33:00',1.33928,1.33945,1.33925,1.33941,59.16,1.33958,1.33975,1.33956,1.3397,48.0,False
'2018-05-17T16:34:00',1.3394,1.33945,1.33919,1.33922,70.2,1.3397,1.33975,1.33946,1.33952,86.25,True
'2018-05-17T16:35:00',1.33922,1.33947,1.3392,1.33942,64.97,1.33954,1.33976,1.33953,1.33968,79.5,False
'2018-05-17T16:36:00',1.33942,1.33942,1.33918,1.33919,61.59,1.3397,1.3397,1.33949,1.33949,64.5,False
'2018-05-17T16:37:00',1.33921,1.33939,1.33916,1.33928,77.15,1.33949,1.33973,1.33949,1.33956,71.32,True
'2018-05-17T16:38:00',1.33928,1.33946,1.33925,1.33927,56.5,1.33956,1.3398,1.33956,1.33961,54.14,False
'2018-05-17T16:39:00',1.33927,1.33936,1.33915,1.33934,70.37,1.33961,1.3397,1.33948,1.33968,64.88,False
'2018-05-17T16:40:00',1.33935,1.33935,1.33912,1.33915,76.7,1.33968,1.33968,1.33942,1.33945,81.07,False
'2018-05-17T16:41:00',1.33915,1.33924,1.3391,1.33911,75.02,1.33945,1.33955,1.33941,1.33945,81.26,True
'2018-05-17T16:42:00',1.33915,1.33934,1.33915,1.33925,54.2,1.33945,1.33964,1.33945,1.33954,56.06,False
'2018-05-17T16:43:00',1.33927,1.33933,1.33904,1.3391,71.1,1.33955,1.33964,1.33939,1.33942,76.65,False
'2018-05-17T16:44:00',1.33911,1.33922,1.33893,1.33918,67.71,1.33944,1.33959,1.3393,1.33954,71.68,True
'2018-05-17T16:45:00',1.33918,1.33934,1.33905,1.33906,74.96,1.33954,1.3397,1.3394,1.33942,63.62,False
'2018-05-17T16:46:00',1.33905,1.3391,1.33895,1.33907,67.87,1.33942,1.33948,1.33928,1.33939,61.99,True
'2018-05-17T16:47:00',1.33907,1.33913,1.33895,1.33911,64.57,1.33939,1.33947,1.33928,1.33945,65.41,True
'2018-05-17T16:48:00',1.33911,1.33921,1.33903,1.33917,58.89,1.33945,1.33953,1.33935,1.33946,55.26,False
'2018-05-17T16:49:00',1.33918,1.33919,1.33899,1.33903,63.9,1.33946,1.33946,1.33931,1.33933,69.21,False
'2018-05-17T16:50:00',1.33901,1.33916,1.33891,1.33891,49.13,1.33931,1.33944,1.33922,1.33925,45.82,False
'2018-05-17T16:51:00',1.33891,1.33914,1.33889,1.33908,83.13,1.33923,1.33946,1.33923,1.33938,83.62,True
'2018-05-17T16:52:00',1.33908,1.33924,1.33898,1.33917,112.9,1.33938,1.33955,1.33936,1.33948,121.1,True
'2018-05-17T16:53:00',1.33916,1.33925,1.33891,1.33894,81.76,1.33948,1.33957,1.33925,1.33928,77.13,False
'2018-05-17T16:54:00',1.33897,1.33897,1.33875,1.33878,49.57,1.33929,1.33929,1.33913,1.33915,59.24,True
'2018-05-17T16:55:00',1.33878,1.33897,1.33875,1.33894,82.57,1.33915,1.3393,1.33912,1.33922,88.88,True
'2018-05-17T16:56:00',1.33894,1.33916,1.33887,1.33916,88.11,1.33922,1.33947,1.33917,1.33946,81.95,True
'2018-05-17T16:57:00',1.33916,1.33948,1.3391,1.33937,107.13,1.33946,1.33982,1.33942,1.33968,116.79,True
'2018-05-17T16:58:00',1.33935,1.33966,1.33935,1.33963,79.79,1.33968,1.34001,1.33968,1.34,84.51,True
'2018-05-17T16:59:00',1.33964,1.3398,1.33956,1.3398,88.53,1.33999,1.34019,1.33994,1.34017,97.48,True
'2018-05-17T17:00:00',1.33975,1.33983,1.33962,1.33983,110.31,1.34016,1.34016,1.33995,1.34011,113.15,True
'2018-05-17T17:01:00',1.33985,1.33985,1.33933,1.33942,87.88,1.34013,1.34013,1.33965,1.33982,97.42,False
'2018-05-17T17:02:00',1.33944,1.33957,1.33936,1.33951,119.91,1.33982,1.33997,1.33973,1.33983,120.66,True
'2018-05-17T17:03:00',1.33953,1.33961,1.33939,1.33949,84.35,1.33985,1.33991,1.33971,1.33979,80.25,False
'2018-05-17T17:04:00',1.33954,1.3396,1.33933,1.33944,94.28,1.33985,1.3399,1.33962,1.33972,91.78,False
'2018-05-17T17:05:00',1.33945,1.33953,1.33932,1.33945,56.17,1.33975,1.33983,1.33963,1.33973,54.58,False
'2018-05-17T17:06:00',1.33945,1.33945,1.33905,1.33921,72.6,1.33973,1.33976,1.33937,1.3396,76.48,False
'2018-05-17T17:07:00',1.33922,1.33941,1.33921,1.33932,102.15,1.33962,1.33976,1.33955,1.33966,97.56,True
'2018-05-17T17:08:00',1.3393,1.33951,1.3392,1.33943,78.92,1.33962,1.33985,1.33954,1.33975,73.28,True
'2018-05-17T17:09:00',1.3394,1.3397,1.3394,1.33948,79.55,1.33974,1.34004,1.33972,1.33986,86.28,False
'2018-05-17T17:10:00',1.33948,1.33957,1.33935,1.33942,80.56,1.33988,1.33997,1.33974,1.33975,78.48,False
'2018-05-17T17:11:00',1.33942,1.33948,1.33929,1.33932,52.95,1.33975,1.3398,1.33965,1.33965,53.91,True
'2018-05-17T17:12:00',1.33932,1.33949,1.33909,1.33909,55.04,1.33966,1.33979,1.33938,1.33939,56.46,False
'2018-05-17T17:13:00',1.33908,1.33915,1.33884,1.33884,82.45,1.33938,1.33955,1.33922,1.33922,78.57,True
'2018-05-17T17:14:00',1.33884,1.33919,1.33878,1.33911,89.36,1.33923,1.33953,1.33914,1.33945,91.77,True
'2018-05-17T17:15:00',1.33912,1.33939,1.33909,1.33929,89.03,1.33945,1.33973,1.33941,1.33963,92.25,True
'2018-05-17T17:16:00',1.33929,1.33946,1.33915,1.33919,60.59,1.33963,1.33982,1.33954,1.33954,59.12,False
'2018-05-17T17:17:00',1.33919,1.33938,1.33919,1.33934,80.32,1.33954,1.33972,1.33954,1.33968,88.07,True
'2018-05-17T17:18:00',1.33935,1.33966,1.33935,1.33954,86.0,1.33969,1.33999,1.33969,1.33994,86.66,True
'2018-05-17T17:19:00',1.33954,1.33969,1.33943,1.33967,65.46,1.33994,1.34003,1.33982,1.34001,65.28,True
'2018-05-17T17:20:00',1.33966,1.3397,1.33944,1.3395,57.67,1.34,1.34004,1.33976,1.33984,55.83,False
'2018-05-17T17:21:00',1.33947,1.33962,1.33943,1.33962,52.99,1.33981,1.33994,1.33979,1.33994,62.9,True
'2018-05-17T17:22:00',1.33962,1.33979,1.3396,1.33974,50.04,1.33994,1.34014,1.33994,1.34012,52.01,True
'2018-05-17T17:23:00',1.33976,1.33987,1.33973,1.33974,64.47,1.34012,1.34025,1.34001,1.34001,64.95,False
'2018-05-17T17:24:00',1.33975,1.3398,1.33965,1.3398,64.08,1.34001,1.34008,1.33996,1.34005,77.25,True
'2018-05-17T17:25:00',1.33977,1.33986,1.33967,1.33986,51.98,1.34005,1.34014,1.33994,1.34014,65.25,True
'2018-05-17T17:26:00',1.33987,1.33994,1.33976,1.33985,69.5,1.34018,1.34021,1.34001,1.34005,77.25,True
'2018-05-17T17:27:00',1.33983,1.33995,1.33979,1.33991,55.51,1.34008,1.34022,1.34005,1.34019,66.75,True
'2018-05-17T17:28:00',1.33992,1.34,1.33987,1.33991,30.38,1.34019,1.34024,1.34014,1.34014,36.0,True
'2018-05-17T17:29:00',1.33991,1.33997,1.33986,1.33987,41.12,1.34014,1.34031,1.3401,1.34014,44.82,False
'2018-05-17T17:30:00',1.33989,1.33998,1.33988,1.33988,32.61,1.34014,1.34024,1.34012,1.34015,41.25,False
'2018-05-17T17:31:00',1.33987,1.33993,1.33969,1.33991,60.05,1.34014,1.34021,1.33992,1.34021,64.5,True
'2018-05-17T17:32:00',1.33991,1.33996,1.33986,1.3399,42.47,1.3402,1.34026,1.34009,1.34018,45.0,False
'2018-05-17T17:33:00',1.3399,1.33996,1.33983,1.33986,63.92,1.34021,1.34022,1.34006,1.34013,67.5,False
'2018-05-17T17:34:00',1.33985,1.33986,1.33968,1.33971,68.06,1.34009,1.34014,1.33993,1.33994,70.5,False
'2018-05-17T17:35:00',1.33972,1.33972,1.33949,1.33968,64.62,1.33996,1.34002,1.33979,1.33996,60.75,True
'2018-05-17T17:36:00',1.33968,1.33973,1.33955,1.33962,35.63,1.33997,1.34003,1.33989,1.33993,42.82,False
'2018-05-17T17:37:00',1.33965,1.33968,1.33948,1.33955,43.6,1.33993,1.33999,1.33974,1.33985,50.25,False
'2018-05-17T17:38:00',1.33956,1.3396,1.33952,1.33956,41.31,1.33986,1.33991,1.33979,1.33985,47.25,True
'2018-05-17T17:39:00',1.33957,1.33965,1.33956,1.33956,36.56,1.33987,1.33995,1.33983,1.33984,29.25,False
'2018-05-17T17:40:00',1.33956,1.3396,1.33951,1.33952,35.15,1.33984,1.34001,1.33979,1.33982,30.57,False
'2018-05-17T17:41:00',1.3395,1.3396,1.3395,1.33957,52.97,1.3398,1.3399,1.33979,1.33987,42.75,True
'2018-05-17T17:42:00',1.33957,1.3397,1.33955,1.33955,47.14,1.33987,1.34,1.33983,1.33985,41.25,False
'2018-05-17T17:43:00',1.33956,1.33963,1.33948,1.33948,66.48,1.33985,1.33995,1.33977,1.33977,60.75,False
'2018-05-17T17:44:00',1.33948,1.3395,1.33933,1.33946,70.16,1.3398,1.3398,1.33968,1.33978,60.89,True
'2018-05-17T17:45:00',1.33946,1.3396,1.33941,1.33957,47.4,1.33978,1.3399,1.33974,1.33987,42.21,True
'2018-05-17T17:46:00',1.33957,1.33961,1.33952,1.33957,53.95,1.33987,1.33994,1.33984,1.33985,48.75,False
'2018-05-17T17:47:00',1.33956,1.33962,1.33946,1.33962,37.28,1.33984,1.3399,1.33974,1.3399,33.75,True
'2018-05-17T17:48:00',1.33963,1.33963,1.33949,1.33954,37.15,1.33993,1.33993,1.33982,1.33984,33.75,False
'2018-05-17T17:49:00',1.33953,1.33956,1.33942,1.33943,36.12,1.33981,1.33984,1.3397,1.33973,32.25,False
'2018-05-17T17:50:00',1.33943,1.33948,1.33938,1.3394,38.75,1.33973,1.33977,1.33968,1.3397,38.06,True
'2018-05-17T17:51:00',1.33938,1.3395,1.3393,1.33949,45.64,1.33968,1.33978,1.3396,1.33975,49.99,True
'2018-05-17T17:52:00',1.33951,1.34034,1.33951,1.34034,74.41,1.33975,1.34075,1.33975,1.34075,96.17,True
'2018-05-17T17:53:00',1.34036,1.34058,1.34009,1.34054,47.55,1.34074,1.34101,1.34052,1.34093,46.31,False
'2018-05-17T17:54:00',1.34054,1.34054,1.34021,1.34022,44.58,1.34085,1.34085,1.34056,1.34056,57.07,False
'2018-05-17T17:55:00',1.34021,1.34021,1.34011,1.34018,50.31,1.34049,1.34056,1.34047,1.34052,52.34,True
'2018-05-17T17:56:00',1.34018,1.34026,1.34015,1.34016,39.89,1.34052,1.34057,1.34042,1.34042,36.89,False
'2018-05-17T17:57:00',1.3401,1.34016,1.34001,1.34013,43.29,1.34042,1.34044,1.34033,1.34043,42.28,True
'2018-05-17T17:58:00',1.34013,1.34036,1.34002,1.34036,40.69,1.34043,1.34065,1.34035,1.34065,42.21,True
'2018-05-17T17:59:00',1.34034,1.34042,1.34024,1.3403,63.51,1.34065,1.34075,1.34058,1.34061,71.78,False
'2018-05-17T18:00:00',1.3403,1.34032,1.34011,1.34022,52.18,1.34062,1.34071,1.34048,1.3406,68.35,True
'2018-05-17T18:01:00',1.34023,1.34044,1.34023,1.34039,46.74,1.3406,1.34085,1.34058,1.34079,61.78,True
'2018-05-17T18:02:00',1.34039,1.3405,1.34021,1.34032,71.85,1.34076,1.34087,1.34058,1.34068,91.51,False
'2018-05-17T18:03:00',1.3403,1.34041,1.34027,1.34028,68.6,1.34068,1.34078,1.34061,1.34064,80.54,True
'2018-05-17T18:04:00',1.34034,1.34047,1.34027,1.34041,90.74,1.3407,1.3408,1.34062,1.34074,95.7,True
'2018-05-17T18:05:00',1.34041,1.34053,1.34036,1.34052,75.0,1.34074,1.34092,1.3407,1.3409,80.59,True
'2018-05-17T18:06:00',1.34052,1.34073,1.34052,1.34073,49.29,1.3409,1.34115,1.3409,1.34114,52.38,True
'2018-05-17T18:07:00',1.34072,1.34074,1.34056,1.34063,36.22,1.34113,1.34117,1.34098,1.341,36.55,False
'2018-05-17T18:08:00',1.34063,1.34064,1.34053,1.3406,42.15,1.34099,1.34103,1.3409,1.34097,40.58,True
'2018-05-17T18:09:00',1.3406,1.34081,1.34056,1.34077,56.93,1.34097,1.34118,1.34095,1.34114,55.86,True
'2018-05-17T18:10:00',1.34077,1.34106,1.34077,1.34103,61.81,1.34114,1.34148,1.34108,1.34142,78.11,True
'2018-05-17T18:11:00',1.34103,1.34113,1.34092,1.34096,44.46,1.34146,1.3415,1.34131,1.34138,59.45,False
'2018-05-17T18:12:00',1.34096,1.34113,1.34094,1.34097,41.67,1.34135,1.34149,1.34128,1.34128,56.39,False
'2018-05-17T18:13:00',1.34094,1.34098,1.34088,1.34089,33.06,1.34128,1.34132,1.34121,1.34126,43.57,False
'2018-05-17T18:14:00',1.34091,1.34095,1.34081,1.34088,40.52,1.34126,1.34134,1.34115,1.34121,53.89,False
'2018-05-17T18:15:00',1.34087,1.34094,1.34079,1.34079,35.2,1.34121,1.34125,1.34108,1.34108,45.75,False
'2018-05-17T18:16:00',1.3408,1.3408,1.34068,1.34077,27.36,1.34107,1.34112,1.34096,1.34109,36.0,False
'2018-05-17T18:17:00',1.34078,1.3408,1.34066,1.34067,19.38,1.34109,1.34109,1.34096,1.34096,25.5,False
'2018-05-17T18:18:00',1.34067,1.34078,1.34061,1.34074,29.57,1.34093,1.3411,1.3409,1.34102,39.0,False
'2018-05-17T18:19:00',1.34073,1.34075,1.34063,1.34073,43.32,1.34107,1.34108,1.34093,1.34101,57.0,True
'2018-05-17T18:20:00',1.34071,1.34082,1.34069,1.34077,28.92,1.34101,1.34114,1.34097,1.3411,32.74,True
'2018-05-17T18:21:00',1.34077,1.34092,1.34063,1.34076,71.49,1.3411,1.3413,1.34099,1.34112,73.47,False
'2018-05-17T18:22:00',1.34076,1.34081,1.34067,1.3408,35.74,1.34112,1.34118,1.34103,1.34118,34.58,True
'2018-05-17T18:23:00',1.3408,1.34086,1.34065,1.34065,62.23,1.34118,1.34124,1.34105,1.34106,65.35,False
'2018-05-17T18:24:00',1.34064,1.34073,1.34058,1.34067,55.5,1.34102,1.3411,1.34092,1.34103,61.73,False
'2018-05-17T18:25:00',1.34067,1.3407,1.3406,1.34065,53.71,1.34103,1.34104,1.34094,1.34096,51.21,True
'2018-05-17T18:26:00',1.34067,1.34079,1.34064,1.34067,41.14,1.34098,1.34113,1.34094,1.34099,40.96,True
'2018-05-17T18:27:00',1.34066,1.34109,1.3406,1.34109,60.44,1.34099,1.34143,1.34093,1.34143,65.32,True
'2018-05-17T18:28:00',1.34107,1.34118,1.34106,1.34116,33.06,1.34143,1.34158,1.34143,1.34153,46.35,False
'2018-05-17T18:29:00',1.34116,1.34116,1.34099,1.34109,27.29,1.34153,1.34156,1.34142,1.3415,37.36,False
'2018-05-17T18:30:00',1.34106,1.34107,1.34084,1.34099,58.54,1.34147,1.34147,1.34125,1.34136,66.64,False
'2018-05-17T18:31:00',1.34098,1.34103,1.34088,1.34097,62.41,1.34135,1.34139,1.34126,1.34135,57.04,False
'2018-05-17T18:32:00',1.34097,1.34101,1.34088,1.34099,42.24,1.34135,1.34138,1.34124,1.34134,40.45,False
'2018-05-17T18:33:00',1.34098,1.341,1.34094,1.34096,15.16,1.34135,1.34135,1.34127,1.34128,15.82,False
'2018-05-17T18:34:00',1.34097,1.34097,1.34064,1.34072,22.48,1.34128,1.34128,1.34099,1.34113,29.91,False
'2018-05-17T18:35:00',1.34073,1.34086,1.34066,1.34073,39.39,1.34113,1.3412,1.34106,1.34108,51.94,False
'2018-05-17T18:36:00',1.34073,1.34073,1.34057,1.34059,17.1,1.34103,1.34103,1.34091,1.34094,22.57,False
'2018-05-17T18:37:00',1.3406,1.34065,1.34039,1.34039,23.37,1.34094,1.341,1.34075,1.34078,31.1,False
'2018-05-17T18:38:00',1.34042,1.34048,1.3404,1.34046,17.1,1.34078,1.34082,1.34075,1.34076,22.57,True
'2018-05-17T18:39:00',1.34048,1.34049,1.34034,1.34045,29.52,1.34076,1.34086,1.34067,1.34078,32.24,True
'2018-05-17T18:40:00',1.34043,1.34051,1.34035,1.34046,30.51,1.34078,1.34086,1.34069,1.34084,28.27,True
'2018-05-17T18:41:00',1.34047,1.34077,1.34046,1.34077,46.74,1.34084,1.34114,1.34081,1.34114,47.78,True
'2018-05-17T18:42:00',1.34077,1.34084,1.34067,1.34068,32.24,1.34115,1.34125,1.34109,1.34109,34.28,False
'2018-05-17T18:43:00',1.34068,1.34073,1.34064,1.34065,48.81,1.34109,1.34112,1.34105,1.34106,57.18,True
'2018-05-17T18:44:00',1.34069,1.3408,1.34069,1.34071,27.32,1.3411,1.3412,1.34106,1.34109,32.54,True
'2018-05-17T18:45:00',1.34071,1.34084,1.34069,1.34071,25.93,1.34109,1.3412,1.34104,1.34107,29.76,False
'2018-05-17T18:46:00',1.34072,1.3408,1.34068,1.34079,20.36,1.34107,1.34115,1.34104,1.3411,26.98,True
'2018-05-17T18:47:00',1.34077,1.34082,1.34066,1.34067,19.04,1.3411,1.34117,1.34096,1.34106,22.2,False
'2018-05-17T18:48:00',1.34067,1.34072,1.3406,1.3406,20.89,1.34106,1.3411,1.34096,1.34098,22.51,False
'2018-05-17T18:49:00',1.34065,1.34067,1.34055,1.34055,25.99,1.34101,1.34105,1.34091,1.34091,23.45,False
'2018-05-17T18:50:00',1.34056,1.34062,1.34048,1.34052,26.7,1.34091,1.34096,1.34083,1.34089,31.11,True
'2018-05-17T18:51:00',1.34051,1.34066,1.34048,1.34065,49.55,1.34087,1.34105,1.34084,1.34098,60.12,True
'2018-05-17T18:52:00',1.34065,1.34078,1.34055,1.34078,47.49,1.34096,1.3412,1.34092,1.34116,49.28,True
'2018-05-17T18:53:00',1.34078,1.34085,1.34073,1.34075,42.08,1.34116,1.34123,1.34108,1.3411,39.71,True
'2018-05-17T18:54:00',1.34075,1.34088,1.3407,1.34075,60.29,1.3411,1.34127,1.34107,1.34112,57.45,False
'2018-05-17T18:55:00',1.34075,1.34083,1.34066,1.34083,59.75,1.34112,1.34118,1.34101,1.34116,56.89,False
'2018-05-17T18:56:00',1.34081,1.34084,1.34063,1.34064,40.99,1.34114,1.34116,1.34099,1.34103,39.73,False
'2018-05-17T18:57:00',1.34065,1.34066,1.34046,1.34046,42.13,1.34102,1.34102,1.34082,1.34082,37.52,False
'2018-05-17T18:58:00',1.34045,1.34047,1.34028,1.34046,48.67,1.34088,1.34089,1.34067,1.34085,59.34,False
'2018-05-17T18:59:00',1.34046,1.34048,1.34023,1.34035,84.43,1.34085,1.34087,1.34063,1.34069,97.56,True
'2018-05-17T19:00:00',1.34035,1.34049,1.34032,1.34032,61.22,1.34069,1.34088,1.34067,1.34074,68.68,False
'2018-05-17T19:01:00',1.3403,1.34034,1.3402,1.34026,49.6,1.34071,1.34071,1.34055,1.34065,48.77,True
'2018-05-17T19:02:00',1.34026,1.34035,1.34019,1.34031,53.9,1.34065,1.34074,1.34054,1.34069,58.97,False
'2018-05-17T19:03:00',1.34033,1.34033,1.34013,1.34013,49.68,1.3407,1.3407,1.3405,1.34052,50.33,True
'2018-05-17T19:04:00',1.34013,1.3405,1.34013,1.34042,45.89,1.34052,1.34092,1.34052,1.34085,51.55,False
'2018-05-17T19:05:00',1.34043,1.34044,1.3403,1.34034,25.08,1.34086,1.34086,1.34073,1.34077,35.76,True
'2018-05-17T19:06:00',1.34035,1.3405,1.34033,1.34042,63.61,1.34076,1.34088,1.34071,1.34079,60.88,False
'2018-05-17T19:07:00',1.34039,1.3404,1.34029,1.34035,39.01,1.34077,1.34081,1.34061,1.34066,36.86,False
'2018-05-17T19:08:00',1.34032,1.34036,1.34018,1.34031,29.66,1.3407,1.34072,1.34055,1.34066,26.81,True
'2018-05-17T19:09:00',1.34031,1.34043,1.34025,1.34034,35.67,1.34065,1.34083,1.34062,1.34072,35.27,True
'2018-05-17T19:10:00',1.34034,1.34045,1.34034,1.34043,30.75,1.34072,1.34083,1.34072,1.34081,30.8,True
'2018-05-17T19:11:00',1.34044,1.34056,1.34044,1.34054,23.34,1.34081,1.34094,1.34081,1.34089,22.5,True
'2018-05-17T19:12:00',1.34052,1.34058,1.34052,1.34053,22.43,1.34089,1.34095,1.34089,1.3409,20.81,True
'2018-05-17T19:13:00',1.34054,1.34069,1.34054,1.34055,31.69,1.3409,1.34107,1.3409,1.34093,32.44,False
'2018-05-17T19:14:00',1.34057,1.34066,1.34054,1.34065,26.42,1.34092,1.34103,1.34091,1.34103,24.21,True
'2018-05-17T19:15:00',1.34065,1.3407,1.34049,1.34051,43.04,1.34103,1.34112,1.34088,1.34094,44.73,False
'2018-05-17T19:16:00',1.3405,1.34051,1.34039,1.34043,45.79,1.34093,1.34093,1.34076,1.3408,45.44,False
'2018-05-17T19:17:00',1.34042,1.3405,1.34033,1.34033,24.01,1.34078,1.34088,1.34069,1.34069,27.0,False
'2018-05-17T19:18:00',1.34034,1.3404,1.34033,1.34038,16.08,1.34069,1.34076,1.34069,1.34074,19.64,True
'2018-05-17T19:19:00',1.34036,1.34046,1.34031,1.34035,29.63,1.34074,1.34079,1.34064,1.34066,31.3,False
'2018-05-17T19:20:00',1.34035,1.34043,1.34029,1.34033,46.75,1.34066,1.34076,1.34063,1.34066,39.82,False
'2018-05-17T19:21:00',1.34035,1.3404,1.34032,1.34034,36.22,1.34069,1.34071,1.34067,1.34067,30.89,False
'2018-05-17T19:22:00',1.34034,1.34039,1.34029,1.34031,42.6,1.34067,1.3407,1.34062,1.34064,41.53,True
'2018-05-17T19:23:00',1.34031,1.34042,1.34027,1.34032,30.17,1.34062,1.34075,1.34057,1.34065,28.5,False
'2018-05-17T19:24:00',1.34032,1.34042,1.34026,1.34029,28.03,1.34065,1.34074,1.34056,1.34062,25.57,False
'2018-05-17T19:25:00',1.34029,1.34031,1.34026,1.34031,27.72,1.34062,1.34064,1.34057,1.34063,21.75,True
'2018-05-17T19:26:00',1.3403,1.34037,1.3403,1.34032,27.65,1.34063,1.34071,1.34063,1.34065,22.57,True
'2018-05-17T19:27:00',1.34031,1.34038,1.34026,1.34028,30.89,1.34063,1.34078,1.34059,1.34061,33.09,False
'2018-05-17T19:28:00',1.34028,1.34039,1.34028,1.34033,45.8,1.34061,1.34075,1.34061,1.34069,43.2,True
'2018-05-17T19:29:00',1.34033,1.34043,1.3403,1.34041,27.61,1.34071,1.34079,1.34068,1.34074,27.55,True
'2018-05-17T19:30:00',1.34039,1.34045,1.34032,1.34036,38.46,1.34072,1.3408,1.34065,1.34069,37.72,False
'2018-05-17T19:31:00',1.34036,1.34042,1.34032,1.34032,10.6,1.34069,1.3408,1.34069,1.34073,11.37,False
'2018-05-17T19:32:00',1.34031,1.34033,1.34025,1.34027,22.6,1.34073,1.34074,1.34064,1.34064,27.33,False
'2018-05-17T19:33:00',1.34026,1.3403,1.34026,1.34028,29.17,1.34066,1.34068,1.34064,1.34067,28.05,True
'2018-05-17T19:34:00',1.34028,1.34034,1.34028,1.34032,14.13,1.34065,1.34076,1.34065,1.34068,15.17,True
'2018-05-17T19:35:00',1.34033,1.34043,1.34032,1.34043,16.25,1.34068,1.34081,1.34068,1.34081,17.56,True
'2018-05-17T19:36:00',1.34043,1.3405,1.34043,1.3405,8.59,1.34081,1.34087,1.34081,1.34087,7.81,True
'2018-05-17T19:37:00',1.3405,1.34052,1.34049,1.34049,14.51,1.34087,1.3409,1.34087,1.3409,14.72,True
'2018-05-17T19:38:00',1.34049,1.3406,1.34048,1.34048,28.0,1.34085,1.34099,1.34085,1.34087,27.86,True
'2018-05-17T19:39:00',1.34048,1.34063,1.34039,1.34056,69.46,1.34087,1.34101,1.34079,1.34089,79.49,True
'2018-05-17T19:40:00',1.34056,1.3407,1.34048,1.34053,71.43,1.34088,1.34105,1.34084,1.34089,83.31,False
'2018-05-17T19:41:00',1.34058,1.34068,1.34056,1.3406,70.12,1.34092,1.34099,1.34088,1.34092,76.5,True
'2018-05-17T19:42:00',1.3406,1.34073,1.3406,1.34071,28.17,1.34092,1.34111,1.34092,1.34108,33.64,True
'2018-05-17T19:43:00',1.34078,1.34081,1.34069,1.34076,33.42,1.34111,1.34117,1.34102,1.34109,42.89,False
'2018-05-17T19:44:00',1.34075,1.34075,1.34064,1.34065,23.28,1.34109,1.34113,1.34097,1.34102,25.71,False
'2018-05-17T19:45:00',1.34065,1.34073,1.34062,1.34065,37.57,1.34099,1.3411,1.34097,1.34102,40.92,True
'2018-05-17T19:46:00',1.34065,1.34075,1.3406,1.34075,28.19,1.34102,1.3411,1.34098,1.34108,28.64,False
'2018-05-17T19:47:00',1.34075,1.34075,1.34059,1.3406,17.32,1.34108,1.34108,1.3409,1.34094,16.5,False
'2018-05-17T19:48:00',1.3406,1.34061,1.34054,1.34061,8.03,1.34096,1.34097,1.34091,1.34094,8.32,True
'2018-05-17T19:49:00',1.34061,1.34082,1.34061,1.34066,26.67,1.34096,1.34118,1.34096,1.34104,30.38,False
'2018-05-17T19:50:00',1.34066,1.34066,1.34049,1.3405,36.99,1.34104,1.34104,1.34085,1.34085,32.91,False
'2018-05-17T19:51:00',1.3405,1.34051,1.34035,1.34037,24.86,1.34085,1.34088,1.34072,1.34072,22.38,False
'2018-05-17T19:52:00',1.34037,1.34041,1.34024,1.34032,34.2,1.34071,1.34082,1.34066,1.34073,36.57,False
'2018-05-17T19:53:00',1.34032,1.34039,1.3403,1.34038,32.33,1.34073,1.34079,1.34072,1.34075,38.87,True
'2018-05-17T19:54:00',1.3404,1.34057,1.34038,1.34056,46.35,1.34075,1.34097,1.34075,1.34097,51.12,True
'2018-05-17T19:55:00',1.34056,1.34068,1.34048,1.3406,42.42,1.34092,1.34105,1.3409,1.341,44.74,True
'2018-05-17T19:56:00',1.34062,1.3409,1.34062,1.34088,46.78,1.34105,1.3413,1.34102,1.3413,44.3,False
'2018-05-17T19:57:00',1.34088,1.34088,1.34072,1.34072,40.42,1.34129,1.34129,1.3411,1.34112,31.74,False
'2018-05-17T19:58:00',1.34072,1.34084,1.3407,1.34072,29.97,1.34112,1.34127,1.3411,1.34114,25.93,True
'2018-05-17T19:59:00',1.34072,1.34088,1.34072,1.34088,34.32,1.34113,1.34126,1.34113,1.34124,29.18,True
'2018-05-17T20:00:00',1.34087,1.34098,1.34069,1.34094,40.98,1.34122,1.34137,1.34108,1.34132,41.47,True
'2018-05-17T20:01:00',1.34093,1.34106,1.34086,1.34104,37.37,1.3413,1.34155,1.3413,1.34147,40.15,True
'2018-05-17T20:02:00',1.34107,1.34115,1.34101,1.34101,20.46,1.3415,1.34161,1.34142,1.34142,20.25,False
'2018-05-17T20:03:00',1.34102,1.34105,1.34088,1.3409,17.32,1.34146,1.34152,1.34131,1.34133,17.32,False
'2018-05-17T20:04:00',1.34093,1.34098,1.34083,1.34098,28.88,1.34134,1.34141,1.34124,1.34133,28.78,True
'2018-05-17T20:05:00',1.34095,1.34101,1.34092,1.34095,20.53,1.34136,1.34146,1.34131,1.34135,20.25,False
'2018-05-17T20:06:00',1.341,1.341,1.34095,1.34096,6.75,1.34135,1.34135,1.34128,1.34131,6.75,False
'2018-05-17T20:07:00',1.34096,1.34097,1.34087,1.34095,12.07,1.34134,1.34134,1.34124,1.34128,12.0,False
'2018-05-17T20:08:00',1.34094,1.34096,1.34093,1.34095,6.75,1.34127,1.34129,1.34126,1.34126,6.75,True
'2018-05-17T20:09:00',1.34086,1.34098,1.3407,1.34078,15.74,1.34129,1.34133,1.34108,1.34111,16.5,False
'2018-05-17T20:10:00',1.34069,1.34078,1.34069,1.34078,12.96,1.3411,1.34118,1.34107,1.34114,12.75,True
'2018-05-17T20:11:00',1.34068,1.34089,1.34068,1.34076,14.21,1.34114,1.34127,1.3411,1.34119,14.25,False
'2018-05-17T20:12:00',1.34076,1.34079,1.34066,1.34075,14.12,1.34119,1.34127,1.34111,1.34113,12.82,True
'2018-05-17T20:13:00',1.34075,1.34084,1.3407,1.34082,16.69,1.34114,1.34127,1.34113,1.3412,15.75,True
'2018-05-17T20:14:00',1.34082,1.34099,1.34082,1.34095,12.89,1.34128,1.34139,1.34125,1.34133,10.5,False
'2018-05-17T20:15:00',1.34095,1.34096,1.3409,1.34095,12.09,1.34133,1.34133,1.34128,1.34132,11.25,True
'2018-05-17T20:16:00',1.34094,1.34104,1.34088,1.34098,17.08,1.34132,1.34146,1.34129,1.34133,16.25,False
'2018-05-17T20:17:00',1.341,1.341,1.34086,1.3409,23.71,1.34135,1.34139,1.34126,1.34127,22.5,False
'2018-05-17T20:18:00',1.34093,1.34094,1.34081,1.34088,36.57,1.34128,1.34132,1.34122,1.34126,35.25,False
'2018-05-17T20:19:00',1.34088,1.34092,1.34084,1.34084,20.76,1.34126,1.34128,1.34122,1.34122,19.5,True
'2018-05-17T20:20:00',1.34087,1.34103,1.34083,1.34094,33.87,1.34122,1.34137,1.34118,1.34137,33.0,True
'2018-05-17T20:21:00',1.34097,1.34102,1.34087,1.34093,25.34,1.34135,1.34139,1.34125,1.3413,23.25,True
'2018-05-17T20:22:00',1.34093,1.34105,1.34093,1.341,47.44,1.3413,1.34143,1.3413,1.34137,40.5,True
'2018-05-17T20:23:00',1.34102,1.34109,1.34096,1.34107,17.46,1.34138,1.34143,1.34136,1.34138,17.25,False
'2018-05-17T20:24:00',1.34107,1.34107,1.34101,1.34105,12.89,1.3414,1.34142,1.34135,1.34136,12.75,False
'2018-05-17T20:25:00',1.34095,1.34105,1.34078,1.34086,24.83,1.34137,1.3414,1.34117,1.34117,24.07,False
'2018-05-17T20:26:00',1.34077,1.34077,1.34047,1.34048,62.93,1.34117,1.34125,1.34091,1.34094,56.32,False
'2018-05-17T20:27:00',1.34043,1.34051,1.34043,1.3405,36.36,1.34091,1.34096,1.34091,1.34096,36.75,True
'2018-05-17T20:28:00',1.3405,1.3406,1.34039,1.34052,48.47,1.34096,1.34109,1.34088,1.34095,45.28,False
'2018-05-17T20:29:00',1.34047,1.3406,1.34043,1.34058,44.88,1.34091,1.34098,1.34083,1.34091,44.32,True
'2018-05-17T20:30:00',1.34047,1.3406,1.34036,1.34046,49.09,1.34105,1.34105,1.34077,1.34077,48.45,False
'2018-05-17T20:31:00',1.34047,1.34057,1.34041,1.34046,19.57,1.3408,1.3409,1.34076,1.34079,19.5,False
'2018-05-17T20:32:00',1.34041,1.34048,1.34039,1.34047,5.32,1.34074,1.34085,1.34072,1.34085,5.25,True
'2018-05-17T20:33:00',1.34047,1.34051,1.34042,1.3405,36.48,1.34085,1.34089,1.34077,1.34081,33.0,False
'2018-05-17T20:34:00',1.34047,1.34049,1.34034,1.34039,24.04,1.3408,1.34082,1.34069,1.34072,23.25,True
'2018-05-17T20:35:00',1.3404,1.34057,1.3404,1.34057,25.33,1.34073,1.34102,1.34073,1.34102,24.75,False
'2018-05-17T20:36:00',1.34054,1.34055,1.34039,1.34053,28.97,1.34096,1.34099,1.34081,1.34091,27.0,True
'2018-05-17T20:37:00',1.34055,1.34064,1.34045,1.34054,12.14,1.34092,1.341,1.34085,1.34091,12.0,False
'2018-05-17T20:38:00',1.34055,1.34058,1.34049,1.34054,6.0,1.34093,1.34096,1.34092,1.34092,6.0,True
'2018-05-17T20:39:00',1.34057,1.34065,1.34053,1.34061,13.71,1.34094,1.34111,1.34091,1.34099,13.53,False
'2018-05-17T20:40:00',1.3406,1.34063,1.34048,1.34049,14.25,1.34097,1.34097,1.34082,1.34082,14.25,False
'2018-05-17T20:41:00',1.34051,1.34062,1.34051,1.34062,6.0,1.34084,1.34095,1.34084,1.34095,6.0,True
'2018-05-17T20:42:00',1.34061,1.34062,1.34037,1.34042,39.14,1.34096,1.34099,1.34076,1.34079,39.63,False
'2018-05-17T20:43:00',1.34038,1.34047,1.34035,1.34046,12.42,1.34075,1.34088,1.34075,1.34088,12.75,False
'2018-05-17T20:44:00',1.34043,1.34043,1.34035,1.34042,14.53,1.34085,1.3409,1.34082,1.34086,13.64,True
'2018-05-17T20:45:00',1.34044,1.3405,1.34044,1.34046,7.5,1.34087,1.34088,1.34082,1.34084,7.5,True
'2018-05-17T20:46:00',1.34049,1.34054,1.34046,1.34046,10.57,1.34084,1.34091,1.34084,1.34084,10.5,True
'2018-05-17T20:47:00',1.34048,1.34062,1.34039,1.34062,28.11,1.34085,1.34094,1.3408,1.34093,27.0,True
'2018-05-17T20:48:00',1.3406,1.3406,1.3405,1.34054,20.25,1.34093,1.34099,1.34082,1.34085,20.25,True
'2018-05-17T20:49:00',1.34057,1.34062,1.34039,1.34047,18.21,1.3409,1.34097,1.34078,1.34078,18.07,False
'2018-05-17T20:50:00',1.34044,1.34044,1.34027,1.34032,27.73,1.34077,1.34084,1.34068,1.34078,26.46,False
'2018-05-17T20:51:00',1.34033,1.34037,1.34021,1.34021,14.73,1.34078,1.34084,1.34065,1.34065,13.57,False
'2018-05-17T20:52:00',1.34023,1.34028,1.34023,1.34028,24.29,1.34066,1.3407,1.34066,1.3407,21.75,True
'2018-05-17T20:53:00',1.3403,1.34035,1.34026,1.34027,6.07,1.34072,1.34075,1.34067,1.34069,6.0,True
'2018-05-17T20:54:00',1.34031,1.34036,1.34031,1.34036,5.25,1.34066,1.34075,1.34066,1.34069,5.25,False
'2018-05-17T20:55:00',1.34038,1.34038,1.34022,1.34022,18.56,1.34069,1.3407,1.3406,1.3406,18.0,False
'2018-05-17T20:56:00',1.34022,1.3403,1.34021,1.34023,20.51,1.3406,1.34067,1.3406,1.34061,19.5,False
'2018-05-17T20:57:00',1.34022,1.34024,1.34016,1.34018,6.14,1.34059,1.34059,1.34051,1.34051,6.0,False
'2018-05-17T20:58:00',1.34017,1.34017,1.34014,1.34016,4.64,1.3405,1.34054,1.3405,1.34054,4.5,True
'2018-05-17T20:59:00',1.34014,1.34028,1.34014,1.34026,13.6,1.34052,1.34068,1.3405,1.34063,13.5,True
'2018-05-17T21:00:00',1.34028,1.3403,1.34013,1.34016,18.15,1.34065,1.34078,1.34053,1.34053,17.89,False
'2018-05-17T21:01:00',1.34016,1.34022,1.34013,1.34019,15.84,1.34053,1.34064,1.34053,1.34054,15.0,False
'2018-05-17T21:02:00',1.34021,1.34021,1.34018,1.34019,3.0,1.34058,1.34058,1.34054,1.34057,3.0,True
'2018-05-17T21:03:00',1.34021,1.34025,1.34017,1.3402,10.5,1.34058,1.34065,1.34053,1.34053,10.5,True
'2018-05-17T21:04:00',1.3402,1.34027,1.34015,1.34017,24.21,1.34062,1.3407,1.34051,1.34051,24.07,True
'2018-05-17T21:05:00',1.3401,1.34033,1.3401,1.34033,17.53,1.34051,1.34073,1.34047,1.34066,17.25,True
'2018-05-17T21:06:00',1.34035,1.34035,1.34026,1.34029,9.21,1.34068,1.34072,1.3406,1.3406,9.0,False
'2018-05-17T21:07:00',1.34031,1.34031,1.34027,1.34031,3.0,1.34062,1.34064,1.3406,1.34064,3.0,False
'2018-05-17T21:08:00',1.34024,1.34027,1.34024,1.34027,2.0,1.34063,1.34063,1.34058,1.34058,2.25,True
'2018-05-17T21:09:00',1.34019,1.34025,1.34017,1.34023,17.24,1.34059,1.34068,1.34054,1.34056,17.25,True
'2018-05-17T21:10:00',1.34023,1.34029,1.34016,1.34029,9.03,1.34065,1.34067,1.34058,1.34067,9.0,True
'2018-05-17T21:11:00',1.34026,1.3404,1.34026,1.34036,10.57,1.34072,1.34077,1.34068,1.34069,10.57,False
'2018-05-17T21:12:00',1.34035,1.34039,1.34026,1.34031,22.5,1.34066,1.34072,1.34062,1.34066,22.57,True
'2018-05-17T21:13:00',1.34033,1.34041,1.34029,1.34041,13.5,1.34064,1.34076,1.34064,1.34074,14.3,True
'2018-05-17T21:14:00',1.34043,1.34055,1.34043,1.34053,7.5,1.34074,1.34091,1.34074,1.34091,7.99,True
'2018-05-17T21:15:00',1.34055,1.34064,1.34043,1.34057,20.0,1.34092,1.34102,1.34087,1.34094,20.31,False
'2018-05-17T21:16:00',1.34055,1.34057,1.34036,1.34037,29.57,1.34093,1.34099,1.34074,1.34074,30.07,False
'2018-05-17T21:17:00',1.34035,1.34039,1.34016,1.34026,37.54,1.34073,1.34079,1.34067,1.34069,37.93,False
'2018-05-17T21:18:00',1.34029,1.34032,1.34029,1.34031,5.25,1.34072,1.34073,1.34067,1.34067,5.6,True
'2018-05-17T21:19:00',1.34017,1.3404,1.34017,1.34037,14.21,1.34075,1.34081,1.34067,1.34075,14.67,True
'2018-05-17T21:20:00',1.34037,1.34044,1.34028,1.34034,14.25,1.34075,1.34086,1.3407,1.34078,14.13,False
'2018-05-17T21:21:00',1.34037,1.34037,1.34029,1.34033,4.5,1.34076,1.34076,1.34069,1.34069,4.71,True
'2018-05-17T21:22:00',1.34034,1.34041,1.34034,1.34041,11.25,1.34072,1.3408,1.34071,1.34076,11.91,False
'2018-05-17T21:23:00',1.34038,1.34038,1.34034,1.34035,4.5,1.34076,1.34076,1.34069,1.34072,4.5,False
'2018-05-17T21:24:00',1.34034,1.34035,1.3402,1.3402,9.07,1.34078,1.34078,1.34057,1.34057,9.97,False
'2018-05-17T21:25:00',1.3401,1.34022,1.3401,1.34022,1.32,1.34066,1.34066,1.34059,1.34059,1.32,False
'2018-05-17T21:26:00',1.34012,1.3402,1.34011,1.34019,6.75,1.34058,1.34062,1.34053,1.34056,6.96,True
'2018-05-17T21:27:00',1.3402,1.34029,1.34017,1.34022,8.32,1.34058,1.34066,1.34058,1.34063,8.32,False
'2018-05-17T21:28:00',1.34025,1.34027,1.34017,1.34021,8.25,1.3406,1.34063,1.34054,1.34054,8.25,False
'2018-05-17T21:29:00',1.34017,1.34023,1.34015,1.34023,14.25,1.34048,1.34058,1.34046,1.34056,14.25,True
'2018-05-17T21:30:00',1.34019,1.34024,1.34012,1.34023,18.0,1.34052,1.34061,1.34047,1.34056,18.07,False
'2018-05-17T21:31:00',1.34022,1.34022,1.34016,1.34016,3.0,1.34053,1.34053,1.34047,1.34047,3.0,False
'2018-05-17T21:32:00',1.34017,1.34019,1.34013,1.34019,3.75,1.3405,1.3405,1.34046,1.3405,3.75,True
'2018-05-17T21:33:00',1.34017,1.34033,1.34015,1.34023,13.5,1.3405,1.34064,1.34048,1.34056,13.5,False
'2018-05-17T21:34:00',1.34024,1.34025,1.34018,1.34022,10.25,1.34065,1.34065,1.34054,1.34055,10.5,False
'2018-05-17T21:35:00',1.34024,1.34024,1.3402,1.3402,2.25,1.34057,1.34057,1.34053,1.34053,2.25,False
'2018-05-17T21:36:00',1.34022,1.34022,1.3402,1.3402,3.0,1.34055,1.34055,1.34053,1.34053,3.0,True
'2018-05-17T21:37:00',1.34023,1.34025,1.34021,1.34021,3.75,1.34054,1.34058,1.34052,1.34052,3.75,False
'2018-05-17T21:38:00',1.34022,1.34024,1.34021,1.34024,3.0,1.34055,1.34057,1.34052,1.34057,3.0,True
'2018-05-17T21:39:00',1.34022,1.34032,1.34021,1.34028,6.0,1.34055,1.34067,1.34055,1.34066,6.0,True
'2018-05-17T21:40:00',1.3403,1.34033,1.34027,1.3403,6.0,1.34067,1.34074,1.34064,1.34067,6.0,False
'2018-05-17T21:41:00',1.34028,1.34028,1.34015,1.34021,12.14,1.34066,1.34066,1.34051,1.34058,12.0,False
'2018-05-17T21:42:00',1.34023,1.34024,1.34015,1.34015,3.75,1.34059,1.34061,1.34054,1.34054,3.75,False
'2018-05-17T21:43:00',1.34012,1.34018,1.34006,1.34013,9.75,1.34047,1.34062,1.34047,1.34052,10.2,False
'2018-05-17T21:44:00',1.3401,1.34011,1.34002,1.34007,17.75,1.34054,1.34054,1.34039,1.34045,18.0,False
'2018-05-17T21:45:00',1.34004,1.34009,1.34004,1.34008,9.62,1.34048,1.34055,1.34045,1.34048,10.03,True
'2018-05-17T21:46:00',1.34012,1.3402,1.34007,1.34007,16.5,1.3405,1.34061,1.34045,1.34045,17.65,False
'2018-05-17T21:47:00',1.34004,1.34021,1.34004,1.34021,11.25,1.34047,1.34055,1.34045,1.34054,11.39,False
'2018-05-17T21:48:00',1.34012,1.34017,1.34,1.34005,8.62,1.34054,1.34054,1.34043,1.34043,9.07,False
'2018-05-17T21:49:00',1.34003,1.34007,1.34003,1.34007,2.25,1.34041,1.34045,1.34041,1.34045,2.25,True
'2018-05-17T21:50:00',1.34011,1.34025,1.34011,1.34021,14.25,1.34046,1.34065,1.34046,1.34057,14.81,False
'2018-05-17T21:51:00',1.34019,1.34019,1.34019,1.34019,0.75,1.34056,1.34056,1.34056,1.34056,0.75,True
'2018-05-17T21:52:00',1.34021,1.34021,1.34007,1.34019,32.44,1.34058,1.34064,1.34047,1.3406,32.38,True
'2018-05-17T21:53:00',1.34022,1.34033,1.34017,1.34033,15.0,1.34061,1.34071,1.3406,1.34071,15.7,False
'2018-05-17T21:54:00',1.34031,1.34031,1.34014,1.3402,15.75,1.34068,1.34068,1.34057,1.34058,16.1,True
'2018-05-17T21:55:00',1.34024,1.34035,1.34017,1.34017,13.57,1.34062,1.34078,1.34048,1.34048,13.6,False
'2018-05-17T21:56:00',1.34005,1.34013,1.34005,1.34013,6.34,1.34061,1.34061,1.34045,1.34046,6.42,True
'2018-05-17T21:57:00',1.34013,1.34018,1.33999,1.34006,16.57,1.34055,1.34055,1.34041,1.34043,16.78,False
'2018-05-17T21:58:00',1.34002,1.34007,1.34,1.34007,3.42,1.34056,1.34056,1.34045,1.34045,3.6,True
'2018-05-17T21:59:00',1.34,1.3402,1.34,1.34018,17.25,1.34044,1.3406,1.34038,1.34053,17.25,True
'2018-05-17T22:00:00',1.34003,1.34021,1.34003,1.34018,8.07,1.34067,1.34067,1.34051,1.34051,8.07,False
'2018-05-17T22:01:00',1.34007,1.34007,1.34007,1.34007,0.57,1.34073,1.34073,1.34073,1.34073,0.57,True
'2018-05-17T22:02:00',1.34007,1.34029,1.34007,1.34029,6.21,1.34074,1.34077,1.34056,1.3406,6.21,False
'2018-05-17T22:03:00',1.34027,1.34029,1.34026,1.34029,3.75,1.34058,1.34062,1.34057,1.34062,3.75,True
'2018-05-17T22:04:00',1.34031,1.34031,1.34023,1.34028,6.0,1.34064,1.34064,1.34059,1.34059,6.0,False
'2018-05-17T22:05:00',1.34027,1.34027,1.34025,1.34026,2.25,1.34058,1.34059,1.34056,1.34059,2.25,True
'2018-05-17T22:06:00',1.34029,1.34029,1.34025,1.34026,4.5,1.3406,1.34061,1.34059,1.34059,4.5,False
'2018-05-17T22:07:00',1.34027,1.34027,1.34024,1.34024,2.25,1.3406,1.3406,1.34058,1.34058,2.25,True
'2018-05-17T22:08:00',1.34012,1.34026,1.34012,1.34026,1.32,1.34077,1.34077,1.3406,1.3406,1.32,False
'2018-05-17T22:09:00',1.34025,1.34025,1.34025,1.34025,0.75,1.34058,1.34058,1.34058,1.34058,0.75,True
'2018-05-17T22:10:00',1.34012,1.34026,1.34012,1.34026,1.89,1.34077,1.34078,1.34059,1.34059,1.89,False
'2018-05-17T22:11:00',1.34025,1.34029,1.34021,1.34029,3.75,1.34056,1.34066,1.34056,1.34062,3.75,False
'2018-05-17T22:12:00',1.3403,1.3403,1.3403,1.3403,0.75,1.34063,1.34063,1.34063,1.34063,0.75,True
'2018-05-17T22:13:00',1.34011,1.34022,1.34008,1.34022,2.82,1.34076,1.34092,1.34062,1.34062,2.82,False
'2018-05-17T22:14:00',1.34024,1.34025,1.34024,1.34025,1.5,1.3406,1.3406,1.34058,1.34058,1.5,True
'2018-05-17T22:15:00',1.34009,1.3403,1.34009,1.34026,6.78,1.34076,1.34077,1.34057,1.34057,6.78,False
'2018-05-17T22:16:00',1.34007,1.3401,1.34007,1.3401,1.64,1.34091,1.34091,1.34075,1.34077,1.64,True
'2018-05-17T22:17:00',1.3401,1.34024,1.3401,1.34016,5.07,1.34077,1.34077,1.34048,1.34048,5.07,False
'2018-05-17T22:18:00',1.34,1.34013,1.34,1.34013,2.82,1.34067,1.34067,1.34047,1.34047,2.82,False
'2018-05-17T22:19:00',1.34015,1.34015,1.34012,1.34012,1.5,1.34047,1.34047,1.34047,1.34047,1.5,True
'2018-05-17T22:20:00',1.34014,1.34016,1.34012,1.34012,3.0,1.34048,1.34051,1.34047,1.34051,3.0,False
'2018-05-17T22:21:00',1.34015,1.34015,1.34012,1.34014,3.0,1.34048,1.34049,1.34048,1.34048,3.0,False
'2018-05-17T22:22:00',1.34,1.34,1.33999,1.33999,1.71,1.34065,1.34066,1.34064,1.34064,1.71,True
'2018-05-17T22:23:00',1.33998,1.34012,1.33998,1.34011,2.07,1.34065,1.34065,1.34044,1.34044,2.07,False
'2018-05-17T22:24:00',1.33989,1.33997,1.33989,1.33995,3.35,1.34068,1.34068,1.34061,1.34061,3.6,False
'2018-05-17T22:25:00',1.3401,1.3401,1.34001,1.34001,3.0,1.34041,1.34041,1.34034,1.34034,3.0,False
'2018-05-17T22:26:00',1.34,1.34,1.33986,1.33995,6.57,1.34031,1.34053,1.34027,1.34028,6.82,False
'2018-05-17T22:27:00',1.33997,1.34003,1.33997,1.34002,5.25,1.3403,1.34036,1.3403,1.34035,5.25,True
'2018-05-17T22:28:00',1.34002,1.34002,1.33988,1.34,2.82,1.34033,1.34051,1.34033,1.34033,2.82,True
'2018-05-17T22:29:00',1.33997,1.34008,1.33993,1.34004,12.0,1.3403,1.34041,1.34026,1.34035,12.0,False
'2018-05-17T22:30:00',1.33992,1.33992,1.3398,1.33981,13.93,1.34049,1.34055,1.34046,1.34048,14.36,False
'2018-05-17T22:31:00',1.33981,1.33988,1.33961,1.33961,14.18,1.34043,1.34055,1.34028,1.34028,14.11,False
'2018-05-17T22:32:00',1.33961,1.33967,1.33958,1.33967,12.54,1.34028,1.34032,1.34024,1.34032,12.54,True
'2018-05-17T22:33:00',1.33965,1.33971,1.33965,1.3397,15.39,1.34032,1.34038,1.34032,1.34037,15.39,True
'2018-05-17T22:34:00',1.33972,1.33977,1.3397,1.33977,6.84,1.34037,1.34044,1.34037,1.34042,6.84,True
'2018-05-17T22:35:00',1.33977,1.33978,1.33969,1.3397,9.05,1.34044,1.34044,1.34035,1.34035,8.55,False
'2018-05-17T22:36:00',1.33969,1.3397,1.33965,1.3397,13.11,1.34036,1.34036,1.34031,1.34035,13.11,True
'2018-05-17T22:37:00',1.33968,1.33983,1.33964,1.33983,8.55,1.34035,1.3405,1.34031,1.3405,8.55,False
'2018-05-17T22:38:00',1.33981,1.33982,1.33979,1.33979,3.42,1.34048,1.34049,1.34046,1.34046,3.42,False
'2018-05-17T22:39:00',1.33979,1.33979,1.33979,1.33979,1.14,1.34046,1.34046,1.34046,1.34046,1.14,False
'2018-05-17T22:40:00',1.33978,1.33978,1.33969,1.33971,6.84,1.34045,1.34045,1.34036,1.34038,6.84,False
'2018-05-17T22:41:00',1.33969,1.33975,1.33965,1.33971,5.95,1.34036,1.34041,1.34032,1.34037,5.7,True
'2018-05-17T22:42:00',1.33973,1.33985,1.33973,1.33983,11.97,1.34037,1.3405,1.34037,1.34046,12.25,False
'2018-05-17T22:43:00',1.33984,1.33984,1.33975,1.33977,9.69,1.34046,1.34046,1.34035,1.34035,9.81,True
'2018-05-17T22:44:00',1.33975,1.33988,1.33971,1.33988,11.97,1.34035,1.34051,1.34032,1.34051,11.7,True
'2018-05-17T22:45:00',1.33988,1.33989,1.33984,1.33985,21.66,1.34051,1.34053,1.34044,1.34052,20.54,False
'2018-05-17T22:46:00',1.33984,1.33988,1.33978,1.33978,8.55,1.34051,1.34053,1.34043,1.34045,9.05,False
'2018-05-17T22:47:00',1.33977,1.33982,1.33971,1.33982,9.12,1.3404,1.34049,1.34033,1.34049,9.73,True
'2018-05-17T22:48:00',1.33983,1.33988,1.33983,1.33986,13.11,1.3405,1.34054,1.34046,1.3405,15.62,False
'2018-05-17T22:49:00',1.33984,1.33987,1.33984,1.33984,9.69,1.34047,1.34052,1.34046,1.34046,9.89,False
'2018-05-17T22:50:00',1.33985,1.33987,1.33971,1.33972,15.96,1.34045,1.34045,1.34033,1.34039,15.92,False
'2018-05-17T22:51:00',1.33974,1.33974,1.33967,1.33969,5.13,1.34039,1.34039,1.34034,1.34034,5.13,False
'2018-05-17T22:52:00',1.33969,1.3397,1.33966,1.33966,6.84,1.34036,1.34036,1.34029,1.34033,7.37,True
'2018-05-17T22:53:00',1.33966,1.33971,1.33966,1.33969,8.55,1.34031,1.34037,1.34031,1.34034,8.8,False
'2018-05-17T22:54:00',1.33969,1.33971,1.33966,1.33969,7.41,1.34036,1.34037,1.34032,1.34036,7.41,True
'2018-05-17T22:55:00',1.33971,1.33973,1.33966,1.33973,15.39,1.34036,1.34038,1.34033,1.34038,15.39,True
'2018-05-17T22:56:00',1.3397,1.3398,1.33968,1.33971,17.1,1.34037,1.34047,1.34035,1.34036,17.1,False
'2018-05-17T22:57:00',1.33969,1.3397,1.33955,1.33964,15.96,1.34036,1.34037,1.34022,1.34031,15.96,False
'2018-05-17T22:58:00',1.33953,1.33959,1.33946,1.33946,12.36,1.34034,1.34045,1.34034,1.34034,14.25,True
'2018-05-17T22:59:00',1.33956,1.3397,1.33945,1.33956,11.97,1.34038,1.34085,1.34035,1.34074,14.25,False
'2018-05-17T23:00:00',1.33956,1.33956,1.33956,1.33956,0.0,1.34074,1.34074,1.34074,1.34074,0.0,False
'2018-05-17T23:01:00',1.33956,1.33956,1.33956,1.33956,0.0,1.34074,1.34074,1.34074,1.34074,0.0,False
'2018-05-17T23:02:00',1.33956,1.33956,1.33956,1.33956,0.0,1.34074,1.34074,1.34074,1.34074,0.0,False
'2018-05-17T23:03:00',1.33956,1.33956,1.33956,1.33956,0.0,1.34074,1.34074,1.34074,1.34074,0.0,True
'2018-05-17T23:04:00',1.33925,1.33925,1.33925,1.33925,1.0,1.34165,1.34165,1.34165,1.34165,1.0,False
'2018-05-17T23:05:00',1.33895,1.33905,1.33867,1.33905,10.75,1.34168,1.34204,1.34135,1.34135,10.75,False
'2018-05-17T23:06:00',1.33898,1.33906,1.33898,1.33906,2.0,1.34154,1.34154,1.34152,1.34152,2.0,True
'2018-05-17T23:07:00',1.33914,1.33926,1.33914,1.33926,2.0,1.34138,1.34138,1.34129,1.34129,2.0,False
'2018-05-17T23:08:00',1.33926,1.33926,1.33926,1.33926,0.0,1.34129,1.34129,1.34129,1.34129,0.0,True
'2018-05-17T23:09:00',1.33932,1.33945,1.33915,1.33937,4.0,1.34115,1.34115,1.34071,1.34083,4.0,False
'2018-05-17T23:10:00',1.33933,1.33946,1.33933,1.33941,3.25,1.34095,1.34095,1.34083,1.34089,3.25,False
'2018-05-17T23:11:00',1.33935,1.33935,1.33935,1.33935,1.0,1.34097,1.34097,1.34097,1.34097,1.0,False
'2018-05-17T23:12:00',1.33914,1.33928,1.33914,1.33928,2.75,1.34077,1.34077,1.34063,1.34063,2.75,True
'2018-05-17T23:13:00',1.33934,1.33934,1.33919,1.33919,1.5,1.34058,1.34067,1.34058,1.34067,1.5,False
'2018-05-17T23:14:00',1.33931,1.33931,1.33931,1.33931,1.0,1.34053,1.34053,1.34053,1.34053,1.0,True
'2018-05-17T23:15:00',1.33937,1.33937,1.33937,1.33937,1.0,1.34045,1.34045,1.34045,1.34045,1.0,True
'2018-05-17T23:16:00',1.33942,1.33942,1.33942,1.33942,1.0,1.3404,1.3404,1.3404,1.3404,1.0,False
'2018-05-17T23:17:00',1.33942,1.33942,1.33942,1.33942,0.0,1.3404,1.3404,1.3404,1.3404,0.0,False
'2018-05-17T23:18:00',1.33942,1.33942,1.33942,1.33942,0.0,1.3404,1.3404,1.3404,1.3404,0.0,False
'2018-05-17T23:19:00',1.33942,1.33942,1.33942,1.33942,0.0,1.3404,1.3404,1.3404,1.3404,0.0,True
'2018-05-17T23:20:00',1.33915,1.33941,1.33915,1.33936,2.5,1.34085,1.34091,1.34084,1.34091,2.5,False
'2018-05-17T23:21:00',1.33942,1.33942,1.33942,1.33942,0.75,1.34083,1.34083,1.34083,1.34083,0.75,False
'2018-05-17T23:22:00',1.33942,1.33942,1.33942,1.33942,0.0,1.34083,1.34083,1.34083,1.34083,0.0,False
'2018-05-17T23:23:00',1.33942,1.33942,1.33942,1.33942,0.0,1.34083,1.34083,1.34083,1.34083,0.0,False
'2018-05-17T23:24:00',1.33942,1.33942,1.33942,1.33942,0.0,1.34083,1.34083,1.34083,1.34083,0.0,False
'2018-05-17T23:25:00',1.33942,1.33942,1.33942,1.33942,0.0,1.34083,1.34083,1.34083,1.34083,0.0,False
'2018-05-17T23:26:00',1.33942,1.33942,1.33942,1.33942,0.0,1.34083,1.34083,1.34083,1.34083,0.0,False
'2018-05-17T23:27:00',1.33942,1.33942,1.33942,1.33942,0.0,1.34083,1.34083,1.34083,1.34083,0.0,False
'2018-05-17T23:28:00',1.33942,1.33942,1.33942,1.33942,0.0,1.34083,1.34083,1.34083,1.34083,0.0,True
'2018-05-17T23:29:00',1.33927,1.33937,1.33927,1.33937,2.5,1.34138,1.34138,1.34127,1.34127,2.5,True
'2018-05-17T23:30:00',1.33925,1.33946,1.33925,1.33946,2.5,1.34135,1.34135,1.34119,1.34129,2.5,True
'2018-05-17T23:31:00',1.33954,1.33954,1.33954,1.33954,1.0,1.34131,1.34131,1.34131,1.34131,1.0,False
'2018-05-17T23:32:00',1.33954,1.33954,1.33954,1.33954,0.0,1.34131,1.34131,1.34131,1.34131,0.0,False
'2018-05-17T23:33:00',1.33954,1.33954,1.33954,1.33954,0.0,1.34131,1.34131,1.34131,1.34131,0.0,True
'2018-05-17T23:34:00',1.3396,1.3396,1.33932,1.33932,3.0,1.34127,1.34159,1.34127,1.34159,3.0,False
'2018-05-17T23:35:00',1.33932,1.33932,1.33932,1.33932,0.0,1.34159,1.34159,1.34159,1.34159,0.0,False
'2018-05-17T23:36:00',1.33932,1.33932,1.33932,1.33932,0.0,1.34159,1.34159,1.34159,1.34159,0.0,False
'2018-05-17T23:37:00',1.33932,1.33932,1.33932,1.33932,0.0,1.34159,1.34159,1.34159,1.34159,0.0,False
'2018-05-17T23:38:00',1.33932,1.33932,1.33932,1.33932,0.0,1.34159,1.34159,1.34159,1.34159,0.0,False
'2018-05-17T23:39:00',1.33932,1.33932,1.33932,1.33932,0.0,1.34159,1.34159,1.34159,1.34159,0.0,False
'2018-05-17T23:40:00',1.33932,1.33932,1.33932,1.33932,0.0,1.34159,1.34159,1.34159,1.34159,0.0,False
'2018-05-17T23:41:00',1.33932,1.33932,1.33932,1.33932,0.0,1.34159,1.34159,1.34159,1.34159,0.0,False
'2018-05-17T23:42:00',1.33891,1.33891,1.33891,1.33891,1.0,1.34165,1.34165,1.34165,1.34165,1.0,True
'2018-05-17T23:43:00',1.33895,1.33895,1.33895,1.33895,1.0,1.34161,1.34161,1.34161,1.34161,1.0,False
'2018-05-17T23:44:00',1.33895,1.33895,1.33895,1.33895,0.0,1.34161,1.34161,1.34161,1.34161,0.0,False
'2018-05-17T23:45:00',1.33895,1.33895,1.33895,1.33895,0.0,1.34161,1.34161,1.34161,1.34161,0.0,False
'2018-05-17T23:46:00',1.33895,1.33895,1.33895,1.33895,0.0,1.34161,1.34161,1.34161,1.34161,0.0,True
'2018-05-17T23:47:00',1.33965,1.33965,1.33946,1.33946,2.0,1.34135,1.34135,1.34134,1.34134,2.0,False
'2018-05-17T23:48:00',1.33896,1.33907,1.33896,1.33907,2.0,1.34141,1.34141,1.34128,1.34128,2.0,False
'2018-05-17T23:49:00',1.33907,1.33907,1.33907,1.33907,0.0,1.34128,1.34128,1.34128,1.34128,0.0,True
'2018-05-17T23:50:00',1.33913,1.33913,1.33913,1.33913,1.0,1.3412,1.3412,1.3412,1.3412,1.0,False
'2018-05-17T23:51:00',1.33912,1.33912,1.33912,1.33912,1.0,1.34106,1.34106,1.34106,1.34106,1.0,True
'2018-05-17T23:52:00',1.33917,1.33917,1.33917,1.33917,1.0,1.34101,1.34101,1.34101,1.34101,1.0,True
'2018-05-17T23:53:00',1.33975,1.33975,1.33926,1.33926,3.75,1.34101,1.34175,1.34101,1.34175,3.75,False
'2018-05-17T23:54:00',1.33949,1.33949,1.33949,1.33949,1.75,1.34175,1.34207,1.34175,1.34207,1.75,False
'2018-05-17T23:55:00',1.33927,1.33927,1.33927,1.33927,1.75,1.34216,1.34216,1.34145,1.34145,1.75,True
'2018-05-17T23:56:00',1.33927,1.33956,1.33927,1.33956,3.75,1.34165,1.34194,1.34165,1.34165,3.75,True
'2018-05-17T23:57:00',1.33956,1.33985,1.33935,1.33935,5.5,1.34184,1.34235,1.34184,1.34195,5.5,True
'2018-05-17T23:58:00',1.33952,1.33999,1.33952,1.33986,3.75,1.34195,1.34223,1.34195,1.34206,3.75,False
'2018-05-17T23:59:00',1.33986,1.33986,1.33986,1.33986,0.0,1.34206,1.34206,1.34206,1.34206,0.0,False
'2018-05-18T00:00:00',1.33986,1.33986,1.33986,1.33986,0.0,1.34206,1.34206,1.34206,1.34206,0.0,False
'2018-05-18T00:01:00',1.33969,1.33969,1.33967,1.33967,1.5,1.34105,1.34105,1.34075,1.34075,1.5,True
'2018-05-18T00:02:00',1.33975,1.33986,1.33965,1.33966,264.75,1.34075,1.34075,1.34075,1.34075,264.75,True
'2018-05-18T00:03:00',1.33965,1.33984,1.33965,1.33965,5.25,1.34085,1.34085,1.34085,1.34085,4.5,True
'2018-05-18T00:04:00',1.33975,1.33975,1.33966,1.33966,2.25,1.34085,1.34146,1.34085,1.34146,2.25,False
'2018-05-18T00:05:00',1.33827,1.33827,1.33827,1.33827,2.0,1.3422,1.3422,1.34207,1.34207,2.0,True
'2018-05-18T00:06:00',1.33826,1.3397,1.33826,1.3397,5.5,1.34208,1.34208,1.34085,1.34085,5.5,False
'2018-05-18T00:07:00',1.33989,1.33989,1.33962,1.33962,77.25,1.34085,1.34133,1.34085,1.34124,77.25,False
'2018-05-18T00:08:00',1.33967,1.33973,1.33955,1.3396,140.25,1.34127,1.34134,1.3411,1.3412,140.25,False
'2018-05-18T00:09:00',1.33955,1.3397,1.33954,1.33962,47.25,1.34111,1.3413,1.34108,1.34115,47.25,False
'2018-05-18T00:10:00',1.33955,1.33969,1.33955,1.33956,4.75,1.34108,1.34123,1.34107,1.34107,4.75,True
'2018-05-18T00:11:00',1.33966,1.33969,1.33955,1.33962,6.75,1.34117,1.34132,1.34085,1.34085,6.75,True
'2018-05-18T00:12:00',1.33962,1.33962,1.33813,1.33826,6.75,1.3412,1.34208,1.3412,1.34208,6.75,True
'2018-05-18T00:13:00',1.33814,1.33985,1.33814,1.33976,18.5,1.34207,1.34207,1.34069,1.34074,18.5,False
'2018-05-18T00:14:00',1.33975,1.33985,1.33975,1.33978,5.0,1.34075,1.34075,1.34071,1.34073,5.0,False
'2018-05-18T00:15:00',1.33839,1.33839,1.33839,1.33839,2.0,1.34195,1.34195,1.34195,1.34195,2.0,True
'2018-05-18T00:16:00',1.33839,1.33989,1.33826,1.33983,36.5,1.34195,1.34195,1.34064,1.34066,36.5,False
'2018-05-18T00:17:00',1.33983,1.33983,1.33826,1.3384,6.0,1.34066,1.34195,1.34066,1.34194,6.0,False
'2018-05-18T00:18:00',1.33989,1.33989,1.33972,1.33978,33.0,1.34068,1.3407,1.34063,1.3407,33.0,False
'2018-05-18T00:19:00',1.33986,1.33991,1.33986,1.33991,2.0,1.34059,1.34063,1.34059,1.34063,2.0,False
'2018-05-18T00:20:00',1.33991,1.33991,1.33991,1.33991,0.0,1.34063,1.34063,1.34063,1.34063,0.0,True
'2018-05-18T00:21:00',1.33988,1.3399,1.33987,1.3399,2.25,1.34068,1.34068,1.34059,1.34059,2.25,True
'2018-05-18T00:22:00',1.3399,1.3399,1.33852,1.33852,2.5,1.34059,1.34195,1.34059,1.34195,2.5,False
'2018-05-18T00:23:00',1.33982,1.33982,1.33981,1.33981,4.5,1.34047,1.34053,1.34047,1.34053,4.5,True
'2018-05-18T00:24:00',1.33982,1.33983,1.33982,1.33983,4.5,1.34047,1.34052,1.34041,1.34041,4.5,False
'2018-05-18T00:25:00',1.33982,1.33982,1.33981,1.33982,8.25,1.34042,1.34048,1.34042,1.34047,8.25,False
'2018-05-18T00:26:00',1.33982,1.33982,1.33981,1.33982,7.75,1.34047,1.34048,1.34035,1.34042,7.75,True
'2018-05-18T00:27:00',1.33981,1.33983,1.33981,1.33981,4.25,1.34048,1.34048,1.34041,1.34048,4.25,True
'2018-05-18T00:28:00',1.33974,1.33997,1.33974,1.33997,8.75,1.34048,1.34075,1.34044,1.34062,8.75,True
'2018-05-18T00:29:00',1.33986,1.34004,1.33986,1.34004,3.0,1.34065,1.34069,1.34062,1.34069,3.0,True
'2018-05-18T00:30:00',1.34001,1.34003,1.33992,1.34001,7.0,1.34066,1.34077,1.34063,1.34077,7.0,True
'2018-05-18T00:31:00',1.33853,1.34005,1.33853,1.33999,3.25,1.3422,1.3422,1.34074,1.34077,3.25,False
'2018-05-18T00:32:00',1.33999,1.33999,1.33999,1.33999,0.0,1.34077,1.34077,1.34077,1.34077,0.0,True
'2018-05-18T00:33:00',1.34003,1.34003,1.34003,1.34003,1.0,1.34073,1.34073,1.34073,1.34073,1.0,True
'2018-05-18T00:34:00',1.34002,1.34002,1.34001,1.34001,4.5,1.34078,1.34079,1.34074,1.34077,4.5,True
'2018-05-18T00:35:00',1.34005,1.34005,1.33999,1.34002,6.25,1.34075,1.34079,1.34074,1.34074,6.25,False
'2018-05-18T00:36:00',1.33853,1.33853,1.33853,1.33853,1.0,1.34207,1.34207,1.34207,1.34207,1.0,False
'2018-05-18T00:37:00',1.33853,1.33853,1.33853,1.33853,0.0,1.34207,1.34207,1.34207,1.34207,0.0,True
'2018-05-18T00:38:00',1.34006,1.34006,1.34006,1.34006,0.75,1.34074,1.34074,1.34074,1.34074,0.75,False
'2018-05-18T00:39:00',1.33852,1.33852,1.33852,1.33852,2.0,1.34208,1.34208,1.34208,1.34208,2.0,True
'2018-05-18T00:40:00',1.33852,1.34011,1.33852,1.34011,4.75,1.34208,1.34208,1.34077,1.34083,4.75,False
'2018-05-18T00:41:00',1.34015,1.34015,1.34002,1.34004,34.0,1.34076,1.34084,1.34062,1.34066,34.0,True
'2018-05-18T00:42:00',1.34004,1.34004,1.33865,1.33865,1.75,1.34066,1.34208,1.34066,1.34208,1.75,False
'2018-05-18T00:43:00',1.34005,1.34005,1.33966,1.33995,6.25,1.34062,1.34084,1.34054,1.34057,6.25,False
'2018-05-18T00:44:00',1.33995,1.33995,1.33995,1.33995,0.0,1.34057,1.34057,1.34057,1.34057,0.0,False
'2018-05-18T00:45:00',1.33995,1.33995,1.33995,1.33995,0.0,1.34057,1.34057,1.34057,1.34057,0.0,False
'2018-05-18T00:46:00',1.33984,1.33984,1.33967,1.3398,4.75,1.34059,1.34059,1.34044,1.34044,4.75,False
'2018-05-18T00:47:00',1.33977,1.33977,1.33977,1.33977,0.75,1.34047,1.34047,1.34047,1.34047,0.75,True
'2018-05-18T00:48:00',1.33984,1.33984,1.33984,1.33984,1.0,1.34047,1.34047,1.34047,1.34047,1.0,True
'2018-05-18T00:49:00',1.33989,1.33989,1.33989,1.33989,1.0,1.34047,1.34047,1.34047,1.34047,1.0,True
'2018-05-18T00:50:00',1.33827,1.33985,1.33827,1.33985,2.5,1.34194,1.34194,1.34057,1.34057,2.5,False
'2018-05-18T00:51:00',1.33989,1.33989,1.33989,1.33989,0.75,1.34053,1.34053,1.34053,1.34053,0.75,False
'2018-05-18T00:52:00',1.33839,1.33839,1.33839,1.33839,1.0,1.34195,1.34195,1.34195,1.34195,1.0,False
'2018-05-18T00:53:00',1.33839,1.33839,1.33839,1.33839,1.0,1.34195,1.34195,1.34195,1.34195,1.0,True
'2018-05-18T00:54:00',1.33975,1.34002,1.33975,1.33987,6.75,1.34053,1.34059,1.34051,1.34058,6.75,True
'2018-05-18T00:55:00',1.33992,1.34008,1.3399,1.34,10.5,1.34057,1.34076,1.34056,1.3407,10.5,False
'2018-05-18T00:56:00',1.33853,1.33853,1.33852,1.33853,4.0,1.34207,1.34221,1.34207,1.34207,4.0,False
'2018-05-18T00:57:00',1.33853,1.33853,1.33852,1.33852,3.0,1.3422,1.34221,1.34208,1.34221,3.0,True
'2018-05-18T00:58:00',1.33853,1.34003,1.33853,1.34003,3.25,1.34207,1.34207,1.34066,1.34066,3.25,True
'2018-05-18T00:59:00',1.33853,1.34004,1.33852,1.34004,9.5,1.3422,1.3422,1.34066,1.34069,9.5,False
'2018-05-18T01:00:00',1.33997,1.34009,1.33975,1.34005,10.5,1.34069,1.34095,1.34056,1.34056,10.5,False
'2018-05-18T01:01:00',1.3397,1.3397,1.3397,1.3397,0.5,1.34071,1.34071,1.34071,1.34071,0.5,True
'2018-05-18T01:02:00',1.33972,1.34004,1.33967,1.34004,2.25,1.34071,1.34072,1.34055,1.34055,2.25,False
'2018-05-18T01:03:00',1.33969,1.34003,1.33962,1.34003,3.75,1.3407,1.3407,1.34054,1.34054,3.75,False
'2018-05-18T01:04:00',1.3397,1.3397,1.3397,1.3397,0.5,1.34071,1.34071,1.34071,1.34071,0.5,True
'2018-05-18T01:05:00',1.33996,1.34003,1.33996,1.34,2.25,1.34061,1.34061,1.34051,1.34051,2.25,True
'2018-05-18T01:06:00',1.33967,1.34004,1.33967,1.34004,5.0,1.34068,1.34068,1.34051,1.34055,5.0,False
'2018-05-18T01:07:00',1.34,1.34,1.33989,1.33995,4.5,1.34051,1.34051,1.34045,1.34046,4.5,False
'2018-05-18T01:08:00',1.33992,1.33992,1.33992,1.33992,0.75,1.34048,1.34048,1.34048,1.34048,0.75,False
'2018-05-18T01:09:00',1.33964,1.33966,1.33962,1.33966,8.5,1.34063,1.34066,1.34062,1.34065,8.5,True
'2018-05-18T01:10:00',1.33965,1.33999,1.33965,1.33997,4.25,1.34066,1.34066,1.34049,1.34049,4.25,False
'2018-05-18T01:11:00',1.33964,1.33995,1.33963,1.33995,4.25,1.34065,1.34065,1.34046,1.34046,4.25,False
'2018-05-18T01:12:00',1.33994,1.33994,1.33991,1.33991,1.5,1.34043,1.34043,1.34042,1.34042,1.5,True
'2018-05-18T01:13:00',1.33993,1.33995,1.33993,1.33995,1.5,1.34044,1.34046,1.34044,1.34046,1.5,True
'2018-05-18T01:14:00',1.33965,1.33997,1.33964,1.33995,4.5,1.34066,1.34066,1.34046,1.34046,4.5,False
'2018-05-18T01:15:00',1.33987,1.34,1.33987,1.34,5.25,1.34054,1.34056,1.34045,1.34051,5.25,True
'2018-05-18T01:16:00',1.34,1.34004,1.34,1.34004,5.25,1.3406,1.34061,1.3405,1.34053,5.25,True
'2018-05-18T01:17:00',1.34006,1.34011,1.34003,1.34011,4.5,1.34055,1.34063,1.34054,1.3406,4.0,True
'2018-05-18T01:18:00',1.3401,1.34016,1.34001,1.34009,7.5,1.3407,1.3407,1.34055,1.3406,7.5,False
'2018-05-18T01:19:00',1.34009,1.34009,1.34009,1.34009,0.0,1.3406,1.3406,1.3406,1.3406,0.0,True
'2018-05-18T01:20:00',1.33984,1.34009,1.33984,1.34002,5.37,1.34072,1.34072,1.34051,1.34053,5.0,True
'2018-05-18T01:21:00',1.33982,1.34019,1.33979,1.34019,15.0,1.34057,1.34076,1.34054,1.34073,14.62,True
'2018-05-18T01:22:00',1.34014,1.34022,1.33997,1.33997,9.75,1.34071,1.34076,1.34059,1.34059,10.5,False
'2018-05-18T01:23:00',1.33996,1.34007,1.33996,1.34007,6.5,1.34059,1.34068,1.34055,1.34064,6.5,False
'2018-05-18T01:24:00',1.34005,1.34007,1.34005,1.34005,2.25,1.34061,1.34064,1.34061,1.34061,2.25,True
'2018-05-18T01:25:00',1.33997,1.34005,1.33991,1.33996,4.5,1.34069,1.34069,1.34052,1.34052,4.5,False
'2018-05-18T01:26:00',1.33982,1.33989,1.33982,1.33989,3.37,1.34059,1.34059,1.34054,1.34058,3.0,True
'2018-05-18T01:27:00',1.33984,1.33984,1.33975,1.3398,3.87,1.34058,1.34075,1.34056,1.34056,3.5,False
'2018-05-18T01:28:00',1.33984,1.33987,1.33982,1.33987,2.25,1.34054,1.34061,1.34054,1.34056,2.25,True
'2018-05-18T01:29:00',1.33964,1.33996,1.33964,1.33996,7.25,1.34064,1.34066,1.34057,1.34063,6.25,False
'2018-05-18T01:30:00',1.33996,1.33996,1.33987,1.33995,3.75,1.34062,1.34064,1.34061,1.34064,2.75,True
'2018-05-18T01:31:00',1.33984,1.33998,1.33982,1.3399,5.5,1.34069,1.34071,1.34061,1.34061,5.75,False
'2018-05-18T01:32:00',1.33987,1.3399,1.33987,1.3399,1.5,1.34064,1.34064,1.34061,1.34061,1.5,True
'2018-05-18T01:33:00',1.33998,1.34011,1.33998,1.34011,6.0,1.34056,1.34065,1.34056,1.3406,5.25,False
'2018-05-18T01:34:00',1.33996,1.34008,1.3399,1.33997,7.25,1.34067,1.3407,1.34047,1.34047,7.37,False
'2018-05-18T01:35:00',1.33989,1.34002,1.33989,1.33997,5.25,1.34051,1.34059,1.34048,1.34048,5.0,False
'2018-05-18T01:36:00',1.33999,1.34002,1.33994,1.33999,7.5,1.34057,1.34058,1.34043,1.34048,7.5,True
'2018-05-18T01:37:00',1.33996,1.34002,1.33992,1.34002,6.75,1.3405,1.3406,1.34047,1.34056,6.37,False
'2018-05-18T01:38:00',1.33995,1.33997,1.33995,1.33997,1.5,1.34055,1.34055,1.34052,1.34052,1.5,True
'2018-05-18T01:39:00',1.34,1.34002,1.33992,1.33998,12.0,1.34059,1.34059,1.34048,1.34048,10.75,True
'2018-05-18T01:40:00',1.33999,1.34005,1.33996,1.34005,6.0,1.34057,1.34066,1.34051,1.34056,5.75,True
'2018-05-18T01:41:00',1.33982,1.34011,1.33982,1.34002,16.25,1.34066,1.34068,1.3405,1.3405,12.5,False
'2018-05-18T01:42:00',1.34002,1.34006,1.34002,1.34004,2.25,1.34053,1.3406,1.34053,1.3406,2.25,False
'2018-05-18T01:43:00',1.33987,1.33988,1.33986,1.33986,2.0,1.34069,1.34071,1.34069,1.3407,2.0,True
'2018-05-18T01:44:00',1.33981,1.34016,1.33981,1.34003,10.25,1.34076,1.34077,1.34057,1.34057,9.62,False
'2018-05-18T01:45:00',1.33988,1.34003,1.33988,1.34001,8.5,1.34057,1.34061,1.3405,1.3405,8.62,True
'2018-05-18T01:46:00',1.34,1.34006,1.33992,1.33995,14.25,1.3406,1.34065,1.34047,1.34053,14.0,False
'2018-05-18T01:47:00',1.33994,1.33997,1.33966,1.33982,16.25,1.3405,1.34056,1.34036,1.34043,14.25,False
'2018-05-18T01:48:00',1.33981,1.33985,1.33976,1.33981,6.75,1.34037,1.34051,1.34031,1.34047,6.75,True
'2018-05-18T01:49:00',1.33981,1.34002,1.33981,1.33997,15.0,1.34056,1.34065,1.34049,1.34055,14.62,False
'2018-05-18T01:50:00',1.33996,1.34002,1.33986,1.33993,12.0,1.34063,1.34063,1.34048,1.3405,11.12,False
'2018-05-18T01:51:00',1.33989,1.33994,1.33989,1.33993,6.0,1.34048,1.34053,1.34048,1.3405,5.75,False
'2018-05-18T01:52:00',1.3399,1.33992,1.33967,1.33981,25.5,1.34047,1.34051,1.34034,1.34035,21.62,False
'2018-05-18T01:53:00',1.33981,1.33982,1.33978,1.33982,9.0,1.34034,1.34035,1.3403,1.34031,6.5,False
'2018-05-18T01:54:00',1.33982,1.33982,1.33952,1.33955,19.74,1.34035,1.34035,1.34012,1.34012,16.48,False
'2018-05-18T01:55:00',1.33943,1.33964,1.33943,1.33962,13.25,1.34014,1.34023,1.34007,1.34018,13.62,True
'2018-05-18T01:56:00',1.33962,1.33981,1.33952,1.3397,20.62,1.34013,1.34045,1.34008,1.34027,19.0,False
'2018-05-18T01:57:00',1.33961,1.3398,1.33961,1.33975,6.25,1.34025,1.34034,1.34025,1.34031,6.75,False
'2018-05-18T01:58:00',1.33968,1.33969,1.33968,1.33969,1.0,1.34039,1.3404,1.34039,1.3404,1.0,True
'2018-05-18T01:59:00',1.3397,1.33975,1.33964,1.33971,19.87,1.34039,1.34041,1.34024,1.34025,18.0,True
'2018-05-18T02:00:00',1.33971,1.34,1.33955,1.33993,40.25,1.34024,1.34041,1.34017,1.34035,39.0,True
'2018-05-18T02:01:00',1.33995,1.33998,1.33979,1.33998,18.0,1.3404,1.34046,1.3402,1.34031,18.0,False
'2018-05-18T02:02:00',1.33993,1.33997,1.33989,1.33993,5.25,1.34031,1.34031,1.34024,1.34026,5.25,True
'2018-05-18T02:03:00',1.33987,1.33997,1.33962,1.33973,32.5,1.34025,1.34035,1.34001,1.34006,33.0,False
'2018-05-18T02:04:00',1.33969,1.33987,1.33958,1.33987,29.25,1.34001,1.34024,1.33996,1.34022,29.25,True
'2018-05-18T02:05:00',1.33984,1.34,1.33976,1.33998,9.0,1.34022,1.3404,1.3402,1.3404,9.0,True
'2018-05-18T02:06:00',1.33998,1.34008,1.33976,1.33984,25.5,1.34039,1.34054,1.34014,1.34014,25.5,False
'2018-05-18T02:07:00',1.33985,1.33985,1.33955,1.33971,34.5,1.34023,1.34035,1.34008,1.34009,34.5,True
'2018-05-18T02:08:00',1.33974,1.33989,1.33968,1.33983,25.5,1.34011,1.34028,1.34008,1.34014,25.5,False
'2018-05-18T02:09:00',1.33976,1.33983,1.33972,1.33982,14.25,1.34012,1.34018,1.34003,1.34015,14.25,False
'2018-05-18T02:10:00',1.33979,1.33979,1.33965,1.33968,26.54,1.34011,1.34017,1.33996,1.34004,24.89,False
'2018-05-18T02:11:00',1.33968,1.33971,1.33961,1.33962,24.87,1.34004,1.34005,1.3399,1.3399,23.32,True
'2018-05-18T02:12:00',1.33961,1.3398,1.33961,1.33979,14.17,1.3399,1.34008,1.3399,1.34008,12.89,True
'2018-05-18T02:13:00',1.33979,1.33987,1.33976,1.33987,18.95,1.34008,1.3402,1.34008,1.3402,17.6,False
'2018-05-18T02:14:00',1.33987,1.33987,1.33973,1.33973,18.86,1.3402,1.3402,1.34004,1.34004,18.42,False
'2018-05-18T02:15:00',1.33973,1.33978,1.33967,1.33969,36.56,1.34011,1.34013,1.34001,1.34001,35.69,False
'2018-05-18T02:16:00',1.33967,1.33977,1.33963,1.33976,27.64,1.34001,1.34009,1.33997,1.34009,28.03,True
'2018-05-18T02:17:00',1.33982,1.33982,1.33969,1.33969,10.21,1.34013,1.34013,1.33999,1.34002,9.0,False
'2018-05-18T02:18:00',1.33969,1.3397,1.33967,1.33969,8.2,1.34002,1.34006,1.33998,1.34001,7.64,True
'2018-05-18T02:19:00',1.33969,1.33979,1.33969,1.33979,12.09,1.34001,1.34011,1.34001,1.34011,11.39,True
'2018-05-18T02:20:00',1.33977,1.33987,1.33976,1.33987,18.27,1.34017,1.34022,1.34009,1.34022,16.74,True
'2018-05-18T02:21:00',1.33987,1.34009,1.33987,1.33994,45.32,1.34022,1.34041,1.34022,1.34028,42.89,True
'2018-05-18T02:22:00',1.33998,1.34017,1.33995,1.34,57.26,1.34031,1.34054,1.34031,1.34035,54.24,False
'2018-05-18T02:23:00',1.34,1.34,1.33983,1.33994,16.44,1.34035,1.34035,1.34022,1.34027,16.34,True
'2018-05-18T02:24:00',1.33994,1.34001,1.33994,1.33998,18.91,1.34028,1.34034,1.34025,1.34029,14.69,True
'2018-05-18T02:25:00',1.33998,1.34004,1.33993,1.34002,21.84,1.34029,1.34036,1.34024,1.34035,22.12,False
'2018-05-18T02:26:00',1.33999,1.34002,1.33999,1.34002,10.57,1.34031,1.34033,1.34031,1.34033,11.41,True
'2018-05-18T02:27:00',1.34002,1.3403,1.34002,1.34019,29.53,1.34033,1.34059,1.34033,1.34052,28.76,False
'2018-05-18T02:28:00',1.34019,1.3402,1.34007,1.34013,18.21,1.34052,1.34052,1.3404,1.34042,19.25,False
'2018-05-18T02:29:00',1.34012,1.34012,1.34,1.34006,11.25,1.34041,1.34041,1.34032,1.34035,12.64,True
'2018-05-18T02:30:00',1.34006,1.34013,1.33997,1.34006,10.84,1.34035,1.34042,1.34031,1.34033,11.01,False
'2018-05-18T02:31:00',1.34002,1.3401,1.34,1.34007,6.07,1.34031,1.34037,1.34029,1.34036,6.21,True
'2018-05-18T02:32:00',1.34007,1.3401,1.34001,1.34001,16.57,1.34036,1.34039,1.34029,1.3403,17.54,False
'2018-05-18T02:33:00',1.33998,1.33998,1.33998,1.33998,2.25,1.34027,1.34027,1.34027,1.34027,2.32,True
'2018-05-18T02:34:00',1.33999,1.34001,1.33991,1.33997,11.32,1.34028,1.34031,1.34023,1.34024,12.02,True
'2018-05-18T02:35:00',1.33991,1.34007,1.33991,1.34007,10.57,1.34021,1.34034,1.34021,1.34034,11.96,True
'2018-05-18T02:36:00',1.34007,1.34007,1.33993,1.33999,14.46,1.34033,1.34035,1.34027,1.34028,15.84,False
'2018-05-18T02:37:00',1.33998,1.33998,1.33991,1.33992,11.32,1.34025,1.34025,1.34021,1.34021,12.54,False
'2018-05-18T02:38:00',1.33992,1.33992,1.33966,1.33969,19.41,1.34021,1.34021,1.34001,1.34001,20.15,False
'2018-05-18T02:39:00',1.33969,1.33969,1.3396,1.33962,9.78,1.34001,1.34002,1.34,1.34002,10.87,True
'2018-05-18T02:40:00',1.33962,1.33975,1.33962,1.33975,15.67,1.34004,1.34006,1.34002,1.34005,17.61,True
'2018-05-18T02:41:00',1.33975,1.33976,1.33961,1.33963,14.75,1.34005,1.34006,1.3399,1.33992,13.36,False
'2018-05-18T02:42:00',1.33961,1.33963,1.33956,1.33957,7.17,1.3399,1.3399,1.33985,1.33988,6.75,False
'2018-05-18T02:43:00',1.33957,1.33957,1.33951,1.33955,5.6,1.33988,1.33994,1.33988,1.33988,5.6,True
'2018-05-18T02:44:00',1.33955,1.33961,1.33955,1.33961,6.75,1.33988,1.33992,1.33988,1.3399,7.31,True
'2018-05-18T02:45:00',1.33966,1.33966,1.33961,1.33961,3.96,1.33994,1.33994,1.3399,1.3399,3.82,True
'2018-05-18T02:46:00',1.33965,1.33986,1.33962,1.33978,42.65,1.33994,1.3402,1.33991,1.34016,46.12,False
'2018-05-18T02:47:00',1.33978,1.33978,1.33961,1.33973,52.11,1.34016,1.34016,1.33999,1.34011,50.6,False
'2018-05-18T02:48:00',1.33973,1.33978,1.33967,1.33976,45.25,1.34009,1.34015,1.34004,1.34009,44.78,True
'2018-05-18T02:49:00',1.33976,1.3399,1.33968,1.33986,45.84,1.34009,1.34022,1.34004,1.34015,48.09,True
'2018-05-18T02:50:00',1.33986,1.33994,1.33976,1.33992,30.24,1.34026,1.34032,1.34009,1.34022,34.46,True
'2018-05-18T02:51:00',1.33994,1.34005,1.33992,1.33996,25.04,1.34022,1.34038,1.34022,1.34028,25.5,False
'2018-05-18T02:52:00',1.33995,1.34,1.33987,1.33993,31.88,1.34028,1.34035,1.34021,1.34026,29.06,True
'2018-05-18T02:53:00',1.33993,1.34005,1.33987,1.33996,44.11,1.34026,1.34038,1.34021,1.34025,37.24,True
'2018-05-18T02:54:00',1.33998,1.3401,1.33995,1.3401,39.36,1.34027,1.34047,1.34027,1.34045,38.56,False
'2018-05-18T02:55:00',1.33995,1.33997,1.33971,1.33986,82.1,1.3403,1.3403,1.34003,1.34018,82.98,True
'2018-05-18T02:56:00',1.33986,1.3401,1.33981,1.34008,50.01,1.34018,1.3404,1.34012,1.34036,52.67,False
'2018-05-18T02:57:00',1.34007,1.34008,1.33981,1.33981,26.91,1.34036,1.34036,1.3401,1.34014,33.75,False
'2018-05-18T02:58:00',1.33982,1.33988,1.3398,1.33988,14.7,1.34014,1.34021,1.34013,1.34021,14.97,True
'2018-05-18T02:59:00',1.33988,1.33997,1.33985,1.33988,13.03,1.34021,1.34028,1.34014,1.34017,13.24,False
'2018-05-18T03:00:00',1.33984,1.3399,1.33973,1.33985,30.16,1.34013,1.34019,1.34005,1.34018,31.17,False
'2018-05-18T03:01:00',1.33985,1.33985,1.33972,1.33983,27.09,1.34017,1.34017,1.34002,1.34016,28.06,True
'2018-05-18T03:02:00',1.33983,1.34016,1.33983,1.34009,50.85,1.34016,1.34053,1.34016,1.34046,51.72,True
'2018-05-18T03:03:00',1.34012,1.34027,1.34006,1.34022,21.69,1.34046,1.34064,1.34042,1.34057,26.94,False
'2018-05-18T03:04:00',1.34023,1.34023,1.34012,1.34013,16.53,1.34062,1.34062,1.34048,1.34048,22.1,False
'2018-05-18T03:05:00',1.34011,1.34012,1.34005,1.34006,17.85,1.34048,1.34048,1.34038,1.34042,21.0,False
'2018-05-18T03:06:00',1.34008,1.3401,1.33998,1.34005,26.89,1.34042,1.34048,1.34035,1.34041,30.9,False
'2018-05-18T03:07:00',1.34006,1.34008,1.34005,1.34005,19.44,1.34041,1.34043,1.34041,1.34043,19.91,False
'2018-05-18T03:08:00',1.34005,1.34008,1.33998,1.34006,31.47,1.34043,1.34043,1.3403,1.34036,32.44,True
'2018-05-18T03:09:00',1.34006,1.34011,1.34006,1.3401,17.86,1.34036,1.34039,1.34036,1.34039,14.25,True
'2018-05-18T03:10:00',1.34012,1.34014,1.34011,1.34013,3.1,1.34041,1.34041,1.34039,1.34039,3.75,True
'2018-05-18T03:11:00',1.34012,1.34014,1.34007,1.34013,22.45,1.34039,1.34042,1.34036,1.3404,21.75,False
'2018-05-18T03:12:00',1.34012,1.34015,1.34012,1.34013,7.41,1.3404,1.3404,1.34035,1.34035,9.75,False
'2018-05-18T03:13:00',1.34013,1.34013,1.34012,1.34012,13.19,1.34039,1.34039,1.34039,1.34039,11.25,True
'2018-05-18T03:14:00',1.34012,1.34014,1.33997,1.34007,37.75,1.34039,1.34044,1.34024,1.34034,39.52,False
'2018-05-18T03:15:00',1.34004,1.34011,1.34004,1.34007,26.63,1.34029,1.34041,1.34029,1.34036,31.5,True
'2018-05-18T03:16:00',1.34007,1.34036,1.34,1.34036,49.96,1.34036,1.3407,1.34028,1.34069,49.27,True
'2018-05-18T03:17:00',1.34035,1.34039,1.34024,1.34025,44.67,1.3407,1.34078,1.3406,1.3406,47.6,False
'2018-05-18T03:18:00',1.34025,1.34027,1.34019,1.34027,25.58,1.3406,1.34065,1.34055,1.34062,26.72,True
'2018-05-18T03:19:00',1.34027,1.34044,1.34027,1.34037,42.9,1.34062,1.34077,1.34062,1.34072,44.82,True
'2018-05-18T03:20:00',1.34037,1.34046,1.34028,1.34039,35.06,1.34072,1.34081,1.34064,1.34072,34.8,False
'2018-05-18T03:21:00',1.34039,1.34045,1.34029,1.34044,39.13,1.34072,1.34078,1.34062,1.34074,45.48,True
'2018-05-18T03:22:00',1.34044,1.34059,1.34035,1.34059,24.1,1.34074,1.34086,1.34068,1.34086,26.46,True
'2018-05-18T03:23:00',1.34062,1.34068,1.34053,1.3406,21.28,1.34089,1.34099,1.34084,1.34092,22.48,True
'2018-05-18T03:24:00',1.3406,1.3407,1.3406,1.34069,21.82,1.34092,1.34098,1.34088,1.34098,22.43,False
'2018-05-18T03:25:00',1.34066,1.34066,1.34059,1.34059,3.21,1.34093,1.34093,1.34089,1.34089,3.0,False
'2018-05-18T03:26:00',1.34062,1.34062,1.34053,1.34056,7.1,1.34091,1.34091,1.34083,1.34085,6.82,True
'2018-05-18T03:27:00',1.3406,1.34067,1.34045,1.34048,21.3,1.34087,1.34094,1.34072,1.34077,20.6,False
'2018-05-18T03:28:00',1.34046,1.34055,1.34046,1.34053,11.52,1.34075,1.34095,1.34075,1.34095,14.19,True
'2018-05-18T03:29:00',1.34055,1.34058,1.34045,1.3405,37.39,1.34095,1.34095,1.34076,1.34077,34.1,True
'2018-05-18T03:30:00',1.3405,1.34064,1.34049,1.3406,36.26,1.34077,1.34094,1.34077,1.34087,31.64,True
'2018-05-18T03:31:00',1.3406,1.3407,1.34056,1.3407,21.96,1.34087,1.34101,1.34085,1.34099,20.6,True
'2018-05-18T03:32:00',1.34068,1.34075,1.34065,1.34069,9.82,1.34101,1.34103,1.34092,1.34098,10.78,True
'2018-05-18T03:33:00',1.34067,1.3408,1.34062,1.3408,21.94,1.34109,1.3411,1.3409,1.3411,21.41,True
'2018-05-18T03:34:00',1.3408,1.34085,1.34077,1.34082,28.61,1.3411,1.34119,1.34106,1.34115,28.57,True
'2018-05-18T03:35:00',1.34082,1.34093,1.34078,1.34083,32.15,1.34115,1.3412,1.34111,1.34116,33.31,True
'2018-05-18T03:36:00',1.34085,1.34098,1.34076,1.34094,39.66,1.34118,1.34125,1.34105,1.34124,41.26,True
'2018-05-18T03:37:00',1.34094,1.34113,1.34094,1.3411,38.64,1.34124,1.34145,1.34124,1.34142,42.82,True
'2018-05-18T03:38:00',1.34112,1.34121,1.34106,1.34118,41.64,1.34142,1.34155,1.34139,1.3415,45.28,False
'2018-05-18T03:39:00',1.34119,1.3412,1.34109,1.34115,39.09,1.3415,1.3415,1.34141,1.34148,37.17,True
'2018-05-18T03:40:00',1.34115,1.34127,1.34115,1.34125,21.19,1.34148,1.34159,1.34148,1.34154,19.71,False
'2018-05-18T03:41:00',1.34125,1.34125,1.34105,1.34105,31.77,1.34154,1.34154,1.34136,1.34137,33.75,True
'2018-05-18T03:42:00',1.34105,1.34125,1.34105,1.34122,14.06,1.34137,1.34155,1.34137,1.34151,14.37,True
'2018-05-18T03:43:00',1.34127,1.34131,1.34115,1.34119,21.21,1.34156,1.34164,1.34142,1.34148,23.86,False
'2018-05-18T03:44:00',1.34122,1.34122,1.34113,1.34119,14.32,1.34154,1.34154,1.34141,1.34148,15.82,True
'2018-05-18T03:45:00',1.34119,1.34124,1.34106,1.34118,42.98,1.34148,1.34157,1.34137,1.34149,44.17,True
'2018-05-18T03:46:00',1.34118,1.34126,1.34118,1.34125,25.78,1.34149,1.34155,1.34149,1.34154,27.07,True
'2018-05-18T03:47:00',1.34125,1.34139,1.34119,1.3413,18.96,1.34154,1.34168,1.3415,1.34157,19.87,True
'2018-05-18T03:48:00',1.34132,1.3414,1.34119,1.3414,27.14,1.34159,1.34174,1.34146,1.34169,26.55,True
'2018-05-18T03:49:00',1.34144,1.3415,1.34144,1.34146,29.3,1.34173,1.34183,1.3417,1.34181,27.52,True
'2018-05-18T03:50:00',1.34146,1.34155,1.34144,1.34153,28.59,1.34181,1.34189,1.34174,1.34185,26.56,True
'2018-05-18T03:51:00',1.34153,1.34156,1.3414,1.34142,17.27,1.34185,1.34191,1.34172,1.34172,19.03,False
'2018-05-18T03:52:00',1.34142,1.34142,1.34128,1.34133,14.45,1.34172,1.34172,1.34159,1.34165,17.06,False
'2018-05-18T03:53:00',1.34133,1.34137,1.34126,1.34135,5.07,1.34165,1.34169,1.34165,1.34168,6.74,False
'2018-05-18T03:54:00',1.34135,1.34137,1.34127,1.34127,13.65,1.34168,1.34168,1.3416,1.3416,13.1,True
'2018-05-18T03:55:00',1.34128,1.34145,1.34127,1.34135,18.46,1.3416,1.34174,1.3416,1.34164,18.59,False
'2018-05-18T03:56:00',1.34136,1.34136,1.34116,1.34132,38.31,1.34164,1.34165,1.34141,1.34165,38.26,False
'2018-05-18T03:57:00',1.34131,1.34131,1.34125,1.34125,10.29,1.34162,1.34162,1.34156,1.34158,9.75,False
'2018-05-18T03:58:00',1.34123,1.34129,1.34116,1.34129,29.2,1.34152,1.34162,1.34151,1.34162,29.27,True
'2018-05-18T03:59:00',1.34129,1.34133,1.34124,1.34133,14.39,1.34162,1.34164,1.34155,1.34164,15.43,True
'2018-05-18T04:00:00',1.34133,1.34133,1.341,1.34105,37.31,1.34165,1.34165,1.34132,1.34138,43.47,False
'2018-05-18T04:01:00',1.34105,1.34115,1.34095,1.34098,30.14,1.34138,1.34145,1.34126,1.34131,31.9,False
'2018-05-18T04:02:00',1.34097,1.34103,1.34097,1.34103,6.69,1.34128,1.3413,1.34127,1.3413,6.0,False
'2018-05-18T04:03:00',1.34103,1.34103,1.34091,1.34098,23.34,1.3413,1.3413,1.34119,1.34125,21.75,False
'2018-05-18T04:04:00',1.34098,1.341,1.34098,1.341,4.92,1.34125,1.34129,1.34125,1.34129,5.25,True
'2018-05-18T04:05:00',1.34094,1.3411,1.34094,1.34109,11.39,1.34126,1.34138,1.34124,1.34138,12.75,True
'2018-05-18T04:06:00',1.34109,1.34111,1.34105,1.34105,3.0,1.34134,1.34138,1.34133,1.34134,3.07,False
'2018-05-18T04:07:00',1.34104,1.34109,1.34092,1.341,10.92,1.34131,1.34137,1.34121,1.34129,11.46,True
'2018-05-18T04:08:00',1.34104,1.34114,1.341,1.34111,12.96,1.34133,1.34143,1.34129,1.34138,14.0,True
'2018-05-18T04:09:00',1.34115,1.34115,1.34098,1.34106,16.38,1.34144,1.34144,1.34129,1.34133,16.31,False
'2018-05-18T04:10:00',1.34102,1.34109,1.34091,1.34099,20.81,1.34131,1.34138,1.34123,1.34128,19.57,False
'2018-05-18T04:11:00',1.34099,1.34099,1.34097,1.34097,12.75,1.34128,1.3413,1.34124,1.3413,14.25,True
'2018-05-18T04:12:00',1.34097,1.34102,1.34091,1.34094,17.25,1.3413,1.34134,1.34118,1.34123,17.44,False
'2018-05-18T04:13:00',1.34099,1.34103,1.34087,1.34087,18.21,1.34126,1.34131,1.34116,1.34116,18.62,True
'2018-05-18T04:14:00',1.34093,1.34106,1.34088,1.34106,17.39,1.3412,1.34138,1.34117,1.34138,18.75,True
'2018-05-18T04:15:00',1.34103,1.34121,1.34103,1.34121,50.94,1.34136,1.34158,1.34136,1.34158,49.69,True
'2018-05-18T04:16:00',1.34122,1.34138,1.34122,1.3413,41.64,1.34159,1.34175,1.34157,1.3417,36.33,True
'2018-05-18T04:17:00',1.34129,1.34141,1.34126,1.34139,41.09,1.34166,1.34176,1.3416,1.34174,39.08,False
'2018-05-18T04:18:00',1.34139,1.3414,1.34131,1.34138,21.58,1.34174,1.34174,1.34164,1.34169,21.61,True
'2018-05-18T04:19:00',1.34135,1.34144,1.3413,1.34136,17.43,1.34168,1.34175,1.34162,1.34169,17.61,False
'2018-05-18T04:20:00',1.34136,1.34142,1.34136,1.34137,8.13,1.34169,1.34175,1.34168,1.34168,7.71,False
'2018-05-18T04:21:00',1.34138,1.34138,1.34129,1.34131,10.99,1.34169,1.34169,1.3416,1.34161,10.64,False
'2018-05-18T04:22:00',1.34131,1.34132,1.34127,1.34132,6.89,1.34161,1.34162,1.34158,1.34161,7.17,False
'2018-05-18T04:23:00',1.34131,1.34131,1.34131,1.34131,0.82,1.34158,1.34158,1.34158,1.34158,0.75,False
'2018-05-18T04:24:00',1.34123,1.34124,1.34122,1.34122,5.13,1.34164,1.34165,1.34163,1.34164,5.38,True
'2018-05-18T04:25:00',1.34122,1.3414,1.3412,1.34134,6.24,1.34164,1.34169,1.34161,1.34163,6.31,True
'2018-05-18T04:26:00',1.34128,1.3414,1.34126,1.34134,7.27,1.34168,1.34171,1.34163,1.34163,7.27,False
'2018-05-18T04:27:00',1.34132,1.34132,1.34128,1.34131,5.6,1.34161,1.34161,1.34157,1.34158,5.25,True
'2018-05-18T04:28:00',1.34133,1.34141,1.3413,1.34136,10.71,1.34162,1.3417,1.3416,1.34165,10.78,True
'2018-05-18T04:29:00',1.3414,1.34143,1.34134,1.34135,22.52,1.34169,1.34172,1.34163,1.34164,14.46,True
'2018-05-18T04:30:00',1.34133,1.34152,1.3413,1.34152,19.85,1.34162,1.3418,1.34157,1.34179,20.44,True
'2018-05-18T04:31:00',1.34156,1.34157,1.34144,1.34146,28.26,1.34184,1.34185,1.34177,1.34178,26.86,True
'2018-05-18T04:32:00',1.34146,1.34156,1.34146,1.34152,24.28,1.34178,1.34191,1.34178,1.34185,23.2,False
'2018-05-18T04:33:00',1.34152,1.34157,1.34145,1.34145,23.02,1.34185,1.34187,1.34178,1.34178,19.86,False
'2018-05-18T04:34:00',1.34145,1.34147,1.34122,1.34126,34.92,1.34177,1.34177,1.34155,1.34162,32.92,False
'2018-05-18T04:35:00',1.34126,1.34135,1.34121,1.34135,30.61,1.34163,1.34164,1.34156,1.34162,28.14,False
'2018-05-18T04:36:00',1.34125,1.34132,1.34119,1.3413,32.98,1.34162,1.34165,1.34154,1.34163,31.28,True
'2018-05-18T04:37:00',1.3413,1.34135,1.34127,1.34135,17.21,1.34163,1.34167,1.34161,1.34165,16.64,True
'2018-05-18T04:38:00',1.3413,1.3414,1.34129,1.34135,25.11,1.34163,1.34173,1.3416,1.34164,23.89,False
'2018-05-18T04:39:00',1.34135,1.34139,1.34123,1.34139,12.45,1.34164,1.34166,1.34155,1.34166,12.07,True
'2018-05-18T04:40:00',1.3414,1.34158,1.34139,1.34151,23.6,1.34169,1.34189,1.34168,1.34182,25.62,False
'2018-05-18T04:41:00',1.34146,1.34157,1.34136,1.34145,41.67,1.3418,1.34188,1.34173,1.34178,46.23,False
'2018-05-18T04:42:00',1.34148,1.34148,1.3414,1.34145,15.07,1.34177,1.34177,1.34172,1.34177,14.84,False
'2018-05-18T04:43:00',1.34145,1.34145,1.34134,1.34138,9.42,1.34176,1.3418,1.34175,1.3418,9.74,True
'2018-05-18T04:44:00',1.34135,1.34151,1.34135,1.34147,28.48,1.34175,1.34181,1.34169,1.3418,29.1,True
'2018-05-18T04:45:00',1.34147,1.34151,1.34147,1.34149,12.42,1.3418,1.34182,1.34178,1.34178,12.49,True
'2018-05-18T04:46:00',1.34149,1.34155,1.3414,1.34154,20.95,1.34178,1.34184,1.34167,1.34175,21.25,False
'2018-05-18T04:47:00',1.34152,1.34152,1.3414,1.3414,20.25,1.34175,1.34175,1.34165,1.34173,30.36,False
'2018-05-18T04:48:00',1.3414,1.34149,1.3414,1.34147,18.0,1.34172,1.34173,1.34165,1.34165,16.19,True
'2018-05-18T04:49:00',1.34145,1.34151,1.34142,1.34148,27.75,1.34165,1.34181,1.34165,1.34181,34.32,True
'2018-05-18T04:50:00',1.34149,1.34155,1.34133,1.34153,35.77,1.34182,1.34183,1.34172,1.34182,37.81,False
'2018-05-18T04:51:00',1.34151,1.34153,1.34149,1.34149,6.82,1.3418,1.3418,1.34174,1.34174,6.75,False
'2018-05-18T04:52:00',1.34151,1.34151,1.34151,1.34151,1.5,1.34174,1.34178,1.34174,1.34178,1.57,True
'2018-05-18T04:53:00',1.34151,1.34151,1.34138,1.34145,3.96,1.34178,1.34182,1.34178,1.34182,3.67,True
'2018-05-18T04:54:00',1.34145,1.34151,1.34145,1.34151,10.57,1.34183,1.34183,1.34174,1.3418,9.63,True
'2018-05-18T04:55:00',1.34151,1.34153,1.34151,1.34151,3.0,1.34178,1.34182,1.34178,1.3418,3.0,True
'2018-05-18T04:56:00',1.34155,1.34155,1.34149,1.34152,7.78,1.34182,1.34182,1.34178,1.34181,7.57,True
'2018-05-18T04:57:00',1.34154,1.34159,1.34154,1.34155,5.25,1.34183,1.34188,1.34183,1.34184,5.6,False
'2018-05-18T04:58:00',1.34155,1.34155,1.34138,1.34141,14.25,1.34184,1.34184,1.34165,1.34168,14.74,False
'2018-05-18T04:59:00',1.34143,1.3415,1.34142,1.3415,16.31,1.3417,1.34179,1.34169,1.34179,22.03,True
'2018-05-18T05:00:00',1.34149,1.34152,1.34148,1.34152,9.0,1.34178,1.34181,1.34176,1.34181,9.94,True
'2018-05-18T05:01:00',1.3415,1.34171,1.3415,1.34165,30.21,1.34179,1.34195,1.34175,1.34191,33.58,True
'2018-05-18T05:02:00',1.34165,1.34183,1.34163,1.34176,25.02,1.34189,1.34211,1.34189,1.34211,25.31,True
'2018-05-18T05:03:00',1.34176,1.34188,1.3416,1.34168,59.96,1.34211,1.34225,1.34194,1.34201,59.06,False
'2018-05-18T05:04:00',1.34168,1.34168,1.34157,1.34162,27.42,1.342,1.342,1.34184,1.34195,28.94,True
'2018-05-18T05:05:00',1.34162,1.34179,1.34162,1.34179,39.79,1.34195,1.34205,1.34195,1.34205,38.55,False
'2018-05-18T05:06:00',1.34178,1.34178,1.34163,1.34171,25.97,1.34205,1.34205,1.34185,1.34205,29.25,False
'2018-05-18T05:07:00',1.34171,1.34171,1.34154,1.34163,43.77,1.34203,1.34203,1.34187,1.34195,46.73,False
'2018-05-18T05:08:00',1.34163,1.34166,1.34156,1.34166,25.15,1.34195,1.34197,1.3419,1.34197,24.7,True
'2018-05-18T05:09:00',1.34163,1.34166,1.34156,1.34162,25.62,1.34196,1.34199,1.34189,1.34195,24.94,True
'2018-05-18T05:10:00',1.34162,1.34174,1.34162,1.34174,24.61,1.34195,1.34207,1.34195,1.34206,23.92,True
'2018-05-18T05:11:00',1.34174,1.34185,1.34168,1.34185,34.85,1.34206,1.34214,1.34199,1.34212,34.84,False
'2018-05-18T05:12:00',1.34185,1.34185,1.34169,1.34179,29.48,1.34212,1.34213,1.34202,1.34206,31.03,False
'2018-05-18T05:13:00',1.34177,1.3418,1.34174,1.34179,7.71,1.34206,1.34211,1.34203,1.34208,7.78,False
'2018-05-18T05:14:00',1.34178,1.34178,1.34168,1.3417,6.49,1.34207,1.34207,1.34197,1.34199,6.0,False
'2018-05-18T05:15:00',1.3417,1.34177,1.34165,1.34177,23.89,1.34199,1.34206,1.34195,1.34206,20.25,False
'2018-05-18T05:16:00',1.34177,1.34177,1.34174,1.34174,7.31,1.34206,1.34206,1.34201,1.34201,6.0,False
'2018-05-18T05:17:00',1.34174,1.34174,1.34171,1.34173,12.99,1.34201,1.34203,1.342,1.34202,11.25,True
'2018-05-18T05:18:00',1.34166,1.34172,1.34166,1.34172,1.89,1.34208,1.34209,1.34201,1.34201,1.89,False
'2018-05-18T05:19:00',1.34169,1.34169,1.34167,1.34167,2.39,1.34198,1.34198,1.34194,1.34194,2.25,True
'2018-05-18T05:20:00',1.34167,1.34175,1.34161,1.34161,14.07,1.34194,1.34196,1.3419,1.3419,12.75,False
'2018-05-18T05:21:00',1.34162,1.34164,1.34158,1.34158,18.29,1.3419,1.34192,1.34187,1.34187,16.5,False
'2018-05-18T05:22:00',1.34156,1.34162,1.34154,1.34162,6.21,1.34185,1.34189,1.34183,1.34189,6.0,True
'2018-05-18T05:23:00',1.34156,1.34167,1.34156,1.34165,14.67,1.34185,1.34196,1.34185,1.3419,13.71,False
'2018-05-18T05:24:00',1.34165,1.34166,1.34161,1.34161,9.07,1.34189,1.34195,1.34187,1.3419,9.0,True
'2018-05-18T05:25:00',1.34159,1.3418,1.34156,1.34179,15.21,1.34188,1.34209,1.34185,1.34206,15.85,True
'2018-05-18T05:26:00',1.34175,1.34183,1.34175,1.34182,12.75,1.34204,1.34211,1.34201,1.34209,13.35,True
'2018-05-18T05:27:00',1.34182,1.34192,1.34176,1.3418,16.92,1.34209,1.34221,1.34205,1.34207,16.81,False
'2018-05-18T05:28:00',1.34181,1.34183,1.34176,1.34181,8.67,1.34208,1.34211,1.34206,1.34208,8.32,False
'2018-05-18T05:29:00',1.34178,1.3418,1.3415,1.34159,30.76,1.34207,1.34209,1.34183,1.34192,29.39,False
'2018-05-18T05:30:00',1.34158,1.34172,1.34154,1.34171,52.52,1.342,1.34207,1.34189,1.34206,43.36,False
'2018-05-18T05:31:00',1.34171,1.34172,1.34167,1.34172,11.98,1.34206,1.34206,1.34201,1.34205,10.78,True
'2018-05-18T05:32:00',1.34172,1.34177,1.34167,1.34172,26.37,1.34205,1.34212,1.342,1.34205,25.4,False
'2018-05-18T05:33:00',1.34172,1.34177,1.34168,1.34177,8.6,1.34205,1.34212,1.34199,1.34209,8.74,True
'2018-05-18T05:34:00',1.34177,1.34181,1.34175,1.34175,9.21,1.34209,1.34212,1.34206,1.34206,8.32,False
'2018-05-18T05:35:00',1.34175,1.34175,1.34166,1.34166,28.89,1.34208,1.34208,1.34202,1.34202,27.51,True
'2018-05-18T05:36:00',1.34166,1.34177,1.34166,1.34173,15.95,1.34202,1.34211,1.34202,1.34207,16.57,False
'2018-05-18T05:37:00',1.34173,1.34174,1.34165,1.34169,37.68,1.34207,1.34208,1.34199,1.34201,35.93,False
'2018-05-18T05:38:00',1.34166,1.34171,1.34166,1.34166,4.71,1.34198,1.34202,1.34198,1.34199,3.89,False
'2018-05-18T05:39:00',1.34166,1.3417,1.34159,1.34168,33.3,1.34199,1.34202,1.34193,1.34201,32.93,True
'2018-05-18T05:40:00',1.3417,1.34175,1.34165,1.34175,22.03,1.34201,1.34203,1.34197,1.34201,20.84,True
'2018-05-18T05:41:00',1.34175,1.34177,1.34172,1.34172,27.0,1.34202,1.34206,1.34201,1.34201,21.81,True
'2018-05-18T05:42:00',1.34172,1.34185,1.34169,1.34185,17.25,1.34201,1.34214,1.34198,1.34214,20.07,True
'2018-05-18T05:43:00',1.34185,1.34185,1.34169,1.34169,33.0,1.3421,1.34215,1.34199,1.34199,35.86,False
'2018-05-18T05:44:00',1.34169,1.34174,1.34165,1.34169,15.0,1.34199,1.34203,1.34198,1.34199,13.28,False
'2018-05-18T05:45:00',1.34169,1.34169,1.34145,1.34145,25.53,1.34197,1.342,1.34184,1.34185,22.52,False
'2018-05-18T05:46:00',1.34145,1.34156,1.34135,1.34146,44.67,1.34182,1.34185,1.34167,1.34181,39.86,True
'2018-05-18T05:47:00',1.34146,1.34155,1.34146,1.34155,21.14,1.34182,1.34188,1.34178,1.34185,18.66,True
'2018-05-18T05:48:00',1.34149,1.34155,1.34146,1.34155,22.73,1.34185,1.3419,1.34178,1.3419,16.89,True
'2018-05-18T05:49:00',1.34155,1.34161,1.34155,1.3416,27.2,1.3419,1.34197,1.34188,1.34195,25.2,True
'2018-05-18T05:50:00',1.3416,1.34168,1.34158,1.34168,22.95,1.34195,1.34202,1.34193,1.34201,23.16,True
'2018-05-18T05:51:00',1.3417,1.34179,1.34162,1.34166,47.17,1.34204,1.34205,1.34192,1.34195,46.26,False
'2018-05-18T05:52:00',1.34166,1.34174,1.34166,1.34166,19.5,1.34195,1.342,1.34195,1.34195,21.66,False
'2018-05-18T05:53:00',1.34171,1.34173,1.34146,1.34172,45.93,1.34199,1.34201,1.34177,1.34199,46.33,False
'2018-05-18T05:54:00',1.34166,1.34172,1.34165,1.34172,10.57,1.34195,1.342,1.34194,1.34199,10.38,True
'2018-05-18T05:55:00',1.34165,1.34174,1.3416,1.3416,13.48,1.34201,1.34203,1.34197,1.34197,13.16,False
'2018-05-18T05:56:00',1.34162,1.34167,1.34155,1.34166,43.15,1.34198,1.34199,1.34187,1.34196,42.45,True
'2018-05-18T05:57:00',1.34165,1.34177,1.34156,1.34169,31.27,1.34197,1.34208,1.3419,1.34196,32.63,False
'2018-05-18T05:58:00',1.34169,1.34169,1.34165,1.34168,11.25,1.34196,1.34196,1.34194,1.34195,12.23,False
'2018-05-18T05:59:00',1.34168,1.34168,1.34167,1.34167,3.75,1.34195,1.34195,1.34194,1.34194,4.03,True
'2018-05-18T06:00:00',1.3416,1.34168,1.34156,1.34156,14.89,1.342,1.342,1.34187,1.34187,16.33,False
'2018-05-18T06:01:00',1.34156,1.34159,1.34155,1.34158,20.25,1.34189,1.34189,1.34181,1.34185,21.23,True
'2018-05-18T06:02:00',1.34158,1.34166,1.34146,1.34146,26.94,1.34185,1.34195,1.34178,1.34186,28.49,False
'2018-05-18T06:03:00',1.34146,1.34156,1.34143,1.34155,22.49,1.34186,1.34186,1.34173,1.34184,22.53,True
'2018-05-18T06:04:00',1.34154,1.34158,1.34149,1.34158,12.14,1.34183,1.3419,1.34178,1.34188,13.11,True
'2018-05-18T06:05:00',1.34151,1.34168,1.34151,1.34167,19.46,1.34191,1.34195,1.34185,1.34193,19.13,False
'2018-05-18T06:06:00',1.34167,1.34167,1.34153,1.34157,28.5,1.34196,1.34196,1.3418,1.34186,32.17,False
'2018-05-18T06:07:00',1.34157,1.34157,1.34143,1.34144,16.64,1.34186,1.34186,1.34174,1.34175,17.81,False
'2018-05-18T06:08:00',1.34141,1.34142,1.34135,1.34137,32.32,1.34174,1.34174,1.34162,1.34164,30.59,False
'2018-05-18T06:09:00',1.34132,1.34134,1.34132,1.34134,9.75,1.34165,1.34167,1.34164,1.34167,11.94,False
'2018-05-18T06:10:00',1.34134,1.34134,1.34132,1.34132,12.0,1.34165,1.34167,1.3416,1.3416,9.75,False
'2018-05-18T06:11:00',1.34132,1.34132,1.34127,1.3413,13.5,1.34159,1.34161,1.34156,1.34161,10.89,True
'2018-05-18T06:12:00',1.3413,1.34134,1.34129,1.34133,18.0,1.34159,1.3416,1.34157,1.34158,14.31,True
'2018-05-18T06:13:00',1.34133,1.34138,1.34132,1.34136,16.5,1.34156,1.34167,1.34156,1.34165,17.72,False
'2018-05-18T06:14:00',1.34134,1.34135,1.3413,1.34135,15.04,1.34163,1.34164,1.34158,1.34164,14.25,True
'2018-05-18T06:15:00',1.34139,1.34139,1.34132,1.34137,6.82,1.34166,1.34166,1.34161,1.34166,7.17,True
'2018-05-18T06:16:00',1.34137,1.34139,1.34137,1.34137,5.25,1.34166,1.34168,1.34166,1.34166,5.67,False
'2018-05-18T06:17:00',1.34137,1.34139,1.34126,1.34136,18.21,1.34166,1.34166,1.34162,1.34162,21.77,True
'2018-05-18T06:18:00',1.34136,1.34146,1.34131,1.34135,20.32,1.34163,1.34175,1.3416,1.34164,21.21,False
'2018-05-18T06:19:00',1.34139,1.34139,1.34139,1.34139,8.25,1.34168,1.34168,1.34167,1.34167,8.91,True
'2018-05-18T06:20:00',1.34139,1.34139,1.34127,1.34135,5.64,1.34168,1.34169,1.34162,1.34162,6.57,True
'2018-05-18T06:21:00',1.34135,1.34144,1.34135,1.34144,8.25,1.34162,1.34175,1.34162,1.34175,8.53,True
'2018-05-18T06:22:00',1.34144,1.34149,1.34137,1.34149,6.67,1.34175,1.34178,1.34175,1.34178,6.6,False
'2018-05-18T06:23:00',1.34149,1.34149,1.34133,1.34139,9.35,1.34178,1.34178,1.34162,1.34168,9.42,False
'2018-05-18T06:24:00',1.34139,1.34148,1.34135,1.34148,8.39,1.34168,1.34177,1.34163,1.34177,8.74,True
'2018-05-18T06:25:00',1.34149,1.34157,1.34147,1.34157,12.42,1.34178,1.34186,1.34176,1.34186,12.94,True
'2018-05-18T06:26:00',1.34157,1.3416,1.34155,1.34159,7.03,1.34186,1.34195,1.34183,1.34186,6.64,True
'2018-05-18T06:27:00',1.34154,1.34168,1.34154,1.34168,16.31,1.34183,1.34197,1.34183,1.34197,16.17,True
'2018-05-18T06:28:00',1.34168,1.34169,1.34164,1.34169,6.82,1.34195,1.34198,1.34193,1.34198,6.82,True
'2018-05-18T06:29:00',1.34166,1.34173,1.34166,1.34173,11.37,1.34193,1.34205,1.34193,1.34203,11.16,True
'2018-05-18T06:30:00',1.34173,1.34179,1.34173,1.34179,12.0,1.34203,1.34206,1.34203,1.34206,13.43,False
'2018-05-18T06:31:00',1.34174,1.34174,1.34165,1.34165,9.59,1.34203,1.34203,1.34194,1.34194,7.41,True
'2018-05-18T06:32:00',1.34161,1.34179,1.34161,1.34174,6.39,1.34201,1.34208,1.34197,1.34203,6.69,False
'2018-05-18T06:33:00',1.34174,1.34174,1.34156,1.34166,19.39,1.34203,1.34203,1.34191,1.34191,18.42,False
'2018-05-18T06:34:00',1.34168,1.34168,1.34168,1.34168,3.0,1.34192,1.34197,1.34192,1.34197,2.91,False
'2018-05-18T06:35:00',1.34162,1.34163,1.34158,1.34163,6.52,1.34191,1.34191,1.34187,1.3419,6.66,True
'2018-05-18T06:36:00',1.34167,1.34167,1.34167,1.34167,3.96,1.34194,1.34196,1.34194,1.34196,3.75,True
'2018-05-18T06:37:00',1.34167,1.34169,1.34164,1.34169,10.16,1.34196,1.34204,1.34196,1.34198,9.39,False
'2018-05-18T06:38:00',1.34166,1.34167,1.34165,1.34167,3.35,1.34205,1.34205,1.34194,1.34194,3.46,True
'2018-05-18T06:39:00',1.34164,1.34171,1.34163,1.34167,3.78,1.34202,1.34204,1.34194,1.34194,3.78,False
'2018-05-18T06:40:00',1.3417,1.3417,1.34166,1.34166,6.75,1.34199,1.34199,1.34195,1.34195,8.52,False
'2018-05-18T06:41:00',1.34166,1.34166,1.34163,1.34164,8.52,1.34195,1.34204,1.34195,1.34204,7.89,True
'2018-05-18T06:42:00',1.34171,1.34185,1.34171,1.34184,13.35,1.34198,1.34216,1.34198,1.34216,12.28,True
'2018-05-18T06:43:00',1.34184,1.34184,1.34177,1.34179,17.33,1.34216,1.3422,1.34212,1.34212,17.4,False
'2018-05-18T06:44:00',1.34179,1.34179,1.34176,1.34178,11.41,1.34212,1.34217,1.34212,1.34216,11.48,False
'2018-05-18T06:45:00',1.34177,1.3418,1.34175,1.34179,16.83,1.34215,1.34215,1.34206,1.34211,15.1,False
'2018-05-18T06:46:00',1.34179,1.34181,1.34175,1.34181,5.94,1.34207,1.34208,1.34205,1.34208,6.0,True
'2018-05-18T06:47:00',1.34185,1.34186,1.34167,1.34167,23.17,1.34214,1.34214,1.34196,1.34196,19.5,False
'2018-05-18T06:48:00',1.34167,1.34173,1.34167,1.34169,15.55,1.34196,1.34202,1.34196,1.34198,13.5,False
'2018-05-18T06:49:00',1.34169,1.34172,1.34158,1.34171,25.48,1.34198,1.34201,1.34187,1.34198,24.07,True
'2018-05-18T06:50:00',1.34171,1.34171,1.34168,1.34168,6.31,1.34198,1.34208,1.34198,1.34208,5.82,False
'2018-05-18T06:51:00',1.34169,1.3417,1.34169,1.3417,1.14,1.34209,1.34209,1.34208,1.34208,1.14,False
'2018-05-18T06:52:00',1.3417,1.3417,1.34166,1.34166,1.71,1.34208,1.34208,1.34206,1.34206,1.71,False
'2018-05-18T06:53:00',1.34166,1.34166,1.34166,1.34166,1.14,1.34204,1.34204,1.34194,1.34194,1.95,True
'2018-05-18T06:54:00',1.34165,1.3417,1.34163,1.34169,5.63,1.34194,1.34208,1.34194,1.34194,5.67,True
'2018-05-18T06:55:00',1.34166,1.34175,1.34165,1.34173,21.21,1.34194,1.34204,1.34193,1.34202,19.57,True
'2018-05-18T06:56:00',1.34173,1.34181,1.34173,1.34181,16.09,1.34202,1.34206,1.34201,1.34206,13.5,True
'2018-05-18T06:57:00',1.3418,1.34184,1.3418,1.34184,20.39,1.34206,1.34213,1.34206,1.34213,18.75,True
'2018-05-18T06:58:00',1.34184,1.34187,1.34184,1.34187,7.99,1.34213,1.34214,1.34213,1.34214,7.5,True
'2018-05-18T06:59:00',1.34184,1.34185,1.34181,1.34185,15.38,1.34222,1.34224,1.34211,1.34216,16.05,True
'2018-05-18T07:00:00',1.34188,1.34198,1.34173,1.34177,36.68,1.34217,1.34225,1.342,1.34204,36.17,False
'2018-05-18T07:01:00',1.34176,1.34187,1.34167,1.3417,22.51,1.34202,1.34216,1.34197,1.34199,21.14,False
'2018-05-18T07:02:00',1.3417,1.34172,1.3417,1.34172,7.25,1.34199,1.34201,1.34199,1.34201,6.0,True
'2018-05-18T07:03:00',1.34172,1.34178,1.34172,1.34173,7.25,1.34201,1.34207,1.34201,1.34202,6.0,True
'2018-05-18T07:04:00',1.34175,1.34181,1.34174,1.34177,9.08,1.34204,1.3421,1.34201,1.34205,9.0,True
'2018-05-18T07:05:00',1.34176,1.34182,1.34176,1.34181,10.77,1.34205,1.34211,1.34205,1.3421,9.0,True
'2018-05-18T07:06:00',1.34181,1.34186,1.34178,1.34182,29.12,1.3421,1.34214,1.34207,1.34211,25.5,False
'2018-05-18T07:07:00',1.34182,1.34185,1.34181,1.34185,5.53,1.34211,1.34214,1.3421,1.34214,5.32,True
'2018-05-18T07:08:00',1.34185,1.34204,1.34182,1.34204,12.38,1.34214,1.34232,1.34214,1.34231,11.89,True
'2018-05-18T07:09:00',1.34207,1.34207,1.3419,1.3419,27.97,1.34236,1.34236,1.34221,1.34221,23.32,False
'2018-05-18T07:10:00',1.3419,1.34205,1.3419,1.34203,32.32,1.34221,1.34234,1.34221,1.34232,28.78,False
'2018-05-18T07:11:00',1.34196,1.34196,1.34196,1.34196,0.57,1.34238,1.34238,1.34238,1.34238,0.57,True
'2018-05-18T07:12:00',1.34198,1.34209,1.34197,1.34203,6.6,1.34238,1.34239,1.3423,1.3423,6.46,False
'2018-05-18T07:13:00',1.34207,1.34207,1.342,1.342,9.58,1.34236,1.34236,1.34228,1.34228,9.89,False
'2018-05-18T07:14:00',1.34199,1.34203,1.34195,1.34197,13.78,1.34228,1.34228,1.34224,1.34224,15.0,False
'2018-05-18T07:15:00',1.34197,1.34197,1.34193,1.34197,10.06,1.34224,1.34237,1.34224,1.34237,9.81,True
'2018-05-18T07:16:00',1.34196,1.34201,1.34196,1.342,11.37,1.34232,1.34232,1.34229,1.34229,10.5,True
'2018-05-18T07:17:00',1.342,1.34214,1.342,1.34202,27.29,1.3424,1.34243,1.34227,1.34229,26.71,False
'2018-05-18T07:18:00',1.34202,1.34202,1.34195,1.34199,16.35,1.34229,1.34229,1.34224,1.34226,15.75,False
'2018-05-18T07:19:00',1.34196,1.34196,1.34193,1.34193,1.14,1.34238,1.34238,1.34233,1.34233,1.14,True
'2018-05-18T07:20:00',1.34192,1.34206,1.34192,1.34198,10.05,1.34232,1.34235,1.34224,1.34225,9.91,False
'2018-05-18T07:21:00',1.34198,1.34198,1.34189,1.34195,15.2,1.34225,1.34227,1.34218,1.34222,15.0,True
'2018-05-18T07:22:00',1.34193,1.34201,1.34192,1.34197,22.82,1.34219,1.3423,1.34219,1.34226,23.32,False
'2018-05-18T07:23:00',1.34193,1.342,1.34188,1.34192,50.04,1.34222,1.34229,1.34211,1.34217,51.75,False
'2018-05-18T07:24:00',1.34192,1.34196,1.34191,1.34193,18.36,1.34218,1.34219,1.34213,1.34219,22.5,False
'2018-05-18T07:25:00',1.34193,1.34194,1.34167,1.34169,33.06,1.34219,1.34219,1.34193,1.34194,43.5,False
'2018-05-18T07:26:00',1.34166,1.34188,1.34166,1.34187,23.37,1.34194,1.34214,1.34194,1.34214,30.75,True
'2018-05-18T07:27:00',1.34185,1.34195,1.34183,1.34189,28.24,1.34214,1.34225,1.34212,1.34221,36.0,False
'2018-05-18T07:28:00',1.34187,1.34191,1.3418,1.34186,25.94,1.34221,1.34221,1.34215,1.34215,39.07,False
'2018-05-18T07:29:00',1.34186,1.34186,1.34174,1.34174,26.56,1.34215,1.34217,1.34204,1.34204,24.82,True
'2018-05-18T07:30:00',1.34176,1.34191,1.34176,1.34186,26.82,1.34204,1.3422,1.34204,1.34215,23.32,True
'2018-05-18T07:31:00',1.34186,1.34193,1.34179,1.34193,26.57,1.34213,1.3422,1.34205,1.3422,27.07,True
'2018-05-18T07:32:00',1.34193,1.34194,1.34185,1.34194,26.34,1.3422,1.34222,1.34213,1.34222,27.0,True
'2018-05-18T07:33:00',1.34194,1.34197,1.34179,1.34186,18.87,1.34222,1.34225,1.34205,1.34211,24.0,True
'2018-05-18T07:34:00',1.34186,1.34208,1.34186,1.34207,26.85,1.34211,1.34245,1.34211,1.34236,34.85,True
'2018-05-18T07:35:00',1.34208,1.34212,1.34207,1.34212,12.22,1.34237,1.34242,1.34237,1.34242,15.75,True
'2018-05-18T07:36:00',1.34211,1.34216,1.34199,1.34205,31.21,1.34242,1.34244,1.34228,1.34235,39.0,False
'2018-05-18T07:37:00',1.34208,1.34211,1.34198,1.342,41.77,1.34235,1.34241,1.34224,1.34227,40.5,False
'2018-05-18T07:38:00',1.342,1.34202,1.34184,1.34184,38.96,1.34227,1.34231,1.34213,1.34213,37.5,False
'2018-05-18T07:39:00',1.34186,1.34196,1.3418,1.34183,42.02,1.34213,1.34224,1.34209,1.34214,45.07,False
'2018-05-18T07:40:00',1.34183,1.34195,1.34182,1.34188,60.93,1.34214,1.34225,1.34211,1.34215,57.0,True
'2018-05-18T07:41:00',1.34189,1.34197,1.34188,1.34194,44.42,1.34215,1.34225,1.34214,1.34223,42.75,False
'2018-05-18T07:42:00',1.34194,1.34196,1.3419,1.34196,32.55,1.34223,1.34225,1.3422,1.34223,35.25,False
'2018-05-18T07:43:00',1.34196,1.34196,1.34185,1.34185,16.2,1.34223,1.34225,1.34214,1.34214,14.25,False
'2018-05-18T07:44:00',1.34187,1.34188,1.34169,1.34175,38.68,1.34214,1.34217,1.34203,1.34203,40.24,False
'2018-05-18T07:45:00',1.34173,1.34178,1.34166,1.34173,27.46,1.34203,1.3421,1.34199,1.34205,29.46,True
'2018-05-18T07:46:00',1.34173,1.34195,1.3417,1.34195,47.58,1.34205,1.34228,1.342,1.34228,54.56,False
'2018-05-18T07:47:00',1.34195,1.34195,1.34174,1.34182,54.55,1.34228,1.34228,1.34205,1.34215,50.74,True
'2018-05-18T07:48:00',1.34182,1.34198,1.34176,1.34198,22.28,1.34215,1.34227,1.34206,1.34227,22.53,True
'2018-05-18T07:49:00',1.34196,1.34202,1.3419,1.34198,51.47,1.34225,1.34235,1.34221,1.34229,50.22,False
'2018-05-18T07:50:00',1.34192,1.34197,1.34172,1.34185,62.91,1.34225,1.34231,1.34214,1.34223,60.45,True
'2018-05-18T07:51:00',1.3419,1.34198,1.34181,1.34198,40.45,1.34224,1.34233,1.34215,1.34233,39.65,True
'2018-05-18T07:52:00',1.34198,1.34207,1.34191,1.34192,51.55,1.34233,1.34241,1.34225,1.34225,51.21,False
'2018-05-18T07:53:00',1.34192,1.34194,1.34176,1.34176,41.61,1.34225,1.34225,1.34208,1.34209,37.1,False
'2018-05-18T07:54:00',1.34176,1.34193,1.34176,1.34189,23.96,1.34209,1.34226,1.34209,1.34218,23.41,True
'2018-05-18T07:55:00',1.34189,1.34195,1.34188,1.34195,14.81,1.34218,1.34226,1.34218,1.34224,14.95,True
'2018-05-18T07:56:00',1.34195,1.34197,1.3419,1.34197,15.96,1.34224,1.34227,1.34218,1.34224,16.59,True
'2018-05-18T07:57:00',1.34197,1.34201,1.3419,1.34196,22.65,1.34226,1.34227,1.34222,1.34223,21.96,True
'2018-05-18T07:58:00',1.34196,1.34224,1.34196,1.34223,29.0,1.34223,1.34258,1.34223,1.34258,27.35,True
'2018-05-18T07:59:00',1.34223,1.34225,1.34208,1.34215,48.86,1.34258,1.3426,1.34237,1.34246,57.56,False
'2018-05-18T08:00:00',1.34215,1.34225,1.34206,1.34218,52.35,1.34246,1.34254,1.34235,1.34247,53.19,True
'2018-05-18T08:01:00',1.34221,1.34228,1.34202,1.34213,66.22,1.3425,1.34255,1.3424,1.34244,76.26,False
'2018-05-18T08:02:00',1.34213,1.34223,1.34201,1.34201,43.85,1.34244,1.34254,1.34234,1.34234,52.42,False
'2018-05-18T08:03:00',1.34201,1.34201,1.34189,1.3419,17.32,1.34234,1.34234,1.34215,1.34215,20.44,True
'2018-05-18T08:04:00',1.34192,1.34205,1.34192,1.34205,36.75,1.34215,1.34235,1.34215,1.34235,42.36,True
'2018-05-18T08:05:00',1.34205,1.34209,1.34195,1.34201,30.52,1.34235,1.34241,1.34226,1.34234,33.23,False
'2018-05-18T08:06:00',1.34201,1.34201,1.3417,1.3417,68.83,1.34234,1.34234,1.34205,1.34205,58.76,False
'2018-05-18T08:07:00',1.34172,1.34176,1.34166,1.3417,58.2,1.34207,1.34207,1.34194,1.34205,51.01,True
'2018-05-18T08:08:00',1.3417,1.34196,1.3417,1.34187,42.48,1.34205,1.34232,1.34203,1.34223,43.19,False
'2018-05-18T08:09:00',1.34186,1.34195,1.34185,1.3419,62.74,1.34222,1.34224,1.34213,1.34216,45.71,False
'2018-05-18T08:10:00',1.3419,1.3419,1.34174,1.34181,56.2,1.34217,1.3422,1.34206,1.34212,55.1,True
'2018-05-18T08:11:00',1.34181,1.34191,1.34179,1.34191,30.82,1.34212,1.3422,1.3421,1.34215,35.12,True
'2018-05-18T08:12:00',1.34191,1.34206,1.34177,1.34201,55.71,1.34221,1.34234,1.34205,1.3423,63.72,True
'2018-05-18T08:13:00',1.34201,1.34208,1.34193,1.34203,49.12,1.3423,1.3424,1.34229,1.3424,54.74,True
'2018-05-18T08:14:00',1.34204,1.34212,1.34187,1.34209,34.55,1.34241,1.34243,1.34225,1.34235,33.85,False
'2018-05-18T08:15:00',1.34209,1.3421,1.34193,1.34198,63.75,1.34241,1.34241,1.34221,1.3423,79.39,False
'2018-05-18T08:16:00',1.34196,1.34205,1.34193,1.34201,44.32,1.34229,1.34235,1.34226,1.34228,54.62,True
'2018-05-18T08:17:00',1.34199,1.34215,1.34193,1.34205,71.06,1.34226,1.34247,1.3422,1.34234,79.95,False
'2018-05-18T08:18:00',1.34205,1.34213,1.34198,1.34213,32.25,1.34234,1.3424,1.34225,1.3424,38.11,True
'2018-05-18T08:19:00',1.34207,1.34232,1.34206,1.34222,48.75,1.34235,1.34262,1.34233,1.34254,44.09,False
'2018-05-18T08:20:00',1.34223,1.34232,1.34221,1.34229,48.07,1.34254,1.34262,1.34253,1.34259,37.99,True
'2018-05-18T08:21:00',1.34227,1.34238,1.34216,1.34224,78.0,1.34259,1.34269,1.34247,1.34252,78.07,False
'2018-05-18T08:22:00',1.34224,1.34226,1.34202,1.34206,45.73,1.34252,1.34257,1.34231,1.34235,45.43,False
'2018-05-18T08:23:00',1.34204,1.3421,1.3419,1.3419,66.35,1.34231,1.3424,1.34222,1.34224,59.92,False
'2018-05-18T08:24:00',1.3419,1.34209,1.3419,1.34205,62.27,1.34224,1.34241,1.34224,1.34234,47.99,True
'2018-05-18T08:25:00',1.34202,1.34221,1.34196,1.34221,57.71,1.34233,1.3425,1.34228,1.3425,58.2,False
'2018-05-18T08:26:00',1.34219,1.34219,1.34206,1.34211,38.8,1.34248,1.34249,1.34235,1.3424,37.52,True
'2018-05-18T08:27:00',1.34213,1.34231,1.34204,1.34223,78.37,1.3424,1.34259,1.34233,1.34252,82.58,False
'2018-05-18T08:28:00',1.34223,1.34227,1.34205,1.34205,37.22,1.34252,1.3426,1.34234,1.34236,36.52,False
'2018-05-18T08:29:00',1.34205,1.34205,1.34169,1.34181,62.45,1.34235,1.34235,1.34202,1.34214,55.86,False
'2018-05-18T08:30:00',1.34181,1.34192,1.34175,1.34181,69.81,1.34214,1.34229,1.34211,1.34212,59.17,True
'2018-05-18T08:31:00',1.3418,1.34197,1.34177,1.34192,64.62,1.34211,1.34225,1.34208,1.34219,64.52,True
'2018-05-18T08:32:00',1.34192,1.34198,1.34185,1.34197,22.17,1.34221,1.34225,1.34214,1.34224,26.74,False
'2018-05-18T08:33:00',1.34194,1.34194,1.34162,1.34162,36.54,1.34223,1.34223,1.34195,1.34197,33.14,False
'2018-05-18T08:34:00',1.34162,1.34166,1.34155,1.34161,68.57,1.34197,1.34204,1.34191,1.34199,63.78,True
'2018-05-18T08:35:00',1.34161,1.34196,1.34154,1.34175,119.12,1.34199,1.34233,1.3419,1.34211,121.85,False
'2018-05-18T08:36:00',1.34177,1.34188,1.34171,1.34188,80.82,1.34213,1.34225,1.34204,1.34215,73.73,False
'2018-05-18T08:37:00',1.34184,1.3419,1.34176,1.34178,64.59,1.34215,1.3422,1.34207,1.34211,65.47,True
'2018-05-18T08:38:00',1.34177,1.34195,1.34175,1.34189,33.39,1.34208,1.34228,1.34208,1.34223,33.43,False
'2018-05-18T08:39:00',1.3419,1.34192,1.34177,1.34178,52.84,1.34222,1.34225,1.34205,1.34208,47.91,False
'2018-05-18T08:40:00',1.34178,1.34184,1.34167,1.34175,98.63,1.34208,1.34214,1.34194,1.34202,94.93,True
'2018-05-18T08:41:00',1.34177,1.34189,1.34173,1.34179,93.89,1.34201,1.34215,1.34195,1.34204,92.49,True
'2018-05-18T08:42:00',1.34179,1.34191,1.34177,1.34177,48.82,1.34207,1.34218,1.34204,1.34204,51.29,False
'2018-05-18T08:43:00',1.34177,1.34181,1.34155,1.34165,51.82,1.34204,1.34207,1.34185,1.34195,45.13,True
'2018-05-18T08:44:00',1.34166,1.34205,1.34165,1.34195,54.21,1.34199,1.34231,1.34194,1.34228,52.33,True
'2018-05-18T08:45:00',1.34195,1.34215,1.34195,1.34206,56.41,1.34227,1.34244,1.34225,1.34241,53.24,False
'2018-05-18T08:46:00',1.34206,1.34207,1.34185,1.34185,48.54,1.34241,1.34244,1.34213,1.34213,53.41,False
'2018-05-18T08:47:00',1.34185,1.34196,1.34176,1.34185,61.93,1.34215,1.34225,1.34211,1.3422,63.67,False
'2018-05-18T08:48:00',1.34185,1.34187,1.34177,1.34178,54.19,1.3422,1.3422,1.34208,1.34211,53.74,False
'2018-05-18T08:49:00',1.34175,1.34185,1.34161,1.34175,56.8,1.34206,1.34213,1.34194,1.34207,62.41,False
'2018-05-18T08:50:00',1.34175,1.34176,1.3416,1.34165,40.96,1.34205,1.34205,1.34185,1.34195,38.48,True
'2018-05-18T08:51:00',1.34165,1.34193,1.34165,1.34185,42.65,1.34194,1.34224,1.34194,1.34215,39.99,False
'2018-05-18T08:52:00',1.34188,1.34192,1.34175,1.34179,43.99,1.34215,1.34224,1.34202,1.34211,46.49,False
'2018-05-18T08:53:00',1.34179,1.34182,1.34145,1.34145,64.87,1.34211,1.34214,1.34175,1.34183,69.11,False
'2018-05-18T08:54:00',1.34145,1.34165,1.34145,1.34165,72.93,1.34181,1.34204,1.34175,1.34204,74.49,True
'2018-05-18T08:55:00',1.34176,1.34186,1.34165,1.34175,44.27,1.34204,1.3421,1.34194,1.34204,51.71,False
'2018-05-18T08:56:00',1.34175,1.34175,1.34155,1.34155,50.55,1.34205,1.34205,1.3419,1.34192,34.59,True
'2018-05-18T08:57:00',1.34155,1.34186,1.34155,1.34175,64.04,1.34192,1.34211,1.34192,1.34202,58.75,True
'2018-05-18T08:58:00',1.34176,1.34206,1.34165,1.34205,73.99,1.34197,1.3424,1.34192,1.34235,77.94,True
'2018-05-18T08:59:00',1.34205,1.34226,1.342,1.34225,78.88,1.34235,1.34265,1.34234,1.34264,68.67,True
'2018-05-18T09:00:00',1.34235,1.34255,1.34222,1.34226,119.41,1.34264,1.34285,1.34254,1.34263,97.36,False
'2018-05-18T09:01:00',1.34226,1.34255,1.34226,1.34255,119.11,1.34263,1.3428,1.34261,1.34278,114.28,True
'2018-05-18T09:02:00',1.34255,1.34266,1.34235,1.34256,96.79,1.3428,1.34296,1.34262,1.34286,97.85,True
'2018-05-18T09:03:00',1.34261,1.34276,1.34199,1.34208,98.16,1.34285,1.343,1.34224,1.34244,103.02,False
'2018-05-18T09:04:00',1.34208,1.34226,1.34205,1.34207,51.93,1.34244,1.34263,1.34235,1.34245,61.42,True
'2018-05-18T09:05:00',1.34209,1.34238,1.34196,1.34214,79.14,1.34245,1.34273,1.34224,1.34244,85.27,False
'2018-05-18T09:06:00',1.34216,1.34235,1.34201,1.34226,86.55,1.34244,1.34265,1.34234,1.3426,86.47,True
'2018-05-18T09:07:00',1.34226,1.34236,1.34215,1.34226,54.33,1.34263,1.34266,1.34245,1.34256,56.24,False
'2018-05-18T09:08:00',1.34226,1.34227,1.34185,1.34195,64.16,1.34258,1.34259,1.34217,1.34226,62.98,False
'2018-05-18T09:09:00',1.34195,1.34196,1.34165,1.34175,81.24,1.3423,1.34233,1.34195,1.34205,97.54,False
'2018-05-18T09:10:00',1.34176,1.3418,1.34167,1.34167,63.28,1.34205,1.34215,1.34194,1.34195,62.88,True
'2018-05-18T09:11:00',1.3417,1.34198,1.34169,1.34181,79.34,1.34195,1.34231,1.34195,1.34214,77.36,False
'2018-05-18T09:12:00',1.3418,1.34187,1.34176,1.34185,57.55,1.34214,1.3422,1.3421,1.34214,59.88,False
'2018-05-18T09:13:00',1.34185,1.34187,1.34182,1.34185,31.47,1.34214,1.34216,1.34209,1.34209,24.21,True
'2018-05-18T09:14:00',1.34185,1.34195,1.34172,1.34172,37.9,1.34208,1.34218,1.34198,1.34201,30.28,False
'2018-05-18T09:15:00',1.34171,1.3418,1.34165,1.34178,32.45,1.34198,1.34209,1.3419,1.34207,30.07,True
'2018-05-18T09:16:00',1.34178,1.34186,1.3416,1.34185,73.93,1.34207,1.34217,1.34192,1.34208,61.57,True
'2018-05-18T09:17:00',1.34177,1.34195,1.34177,1.34192,44.66,1.34208,1.34224,1.34208,1.34221,44.37,True
'2018-05-18T09:18:00',1.34192,1.34211,1.34184,1.34207,49.5,1.3422,1.34235,1.34211,1.34235,54.82,True
'2018-05-18T09:19:00',1.34207,1.34211,1.34196,1.34204,69.66,1.34235,1.34242,1.34224,1.34225,72.1,True
'2018-05-18T09:20:00',1.34204,1.34222,1.34199,1.34206,111.34,1.34231,1.34255,1.34228,1.34238,103.69,False
'2018-05-18T09:21:00',1.34206,1.34206,1.34177,1.34177,63.75,1.34238,1.3424,1.34214,1.34215,60.15,False
'2018-05-18T09:22:00',1.34177,1.34204,1.34175,1.34203,45.33,1.34213,1.34235,1.34205,1.34235,39.44,True
'2018-05-18T09:23:00',1.34206,1.34219,1.34197,1.34215,46.07,1.34234,1.34255,1.34234,1.34252,57.33,False
'2018-05-18T09:24:00',1.34215,1.34215,1.34199,1.34205,55.99,1.34251,1.34254,1.34234,1.34235,47.68,False
'2018-05-18T09:25:00',1.34205,1.34209,1.3419,1.34205,59.49,1.34235,1.34242,1.34223,1.34238,68.56,True
'2018-05-18T09:26:00',1.34207,1.3422,1.34203,1.3421,42.58,1.34239,1.34251,1.34234,1.34243,55.47,True
'2018-05-18T09:27:00',1.3421,1.34228,1.3421,1.34228,49.42,1.34243,1.34261,1.34243,1.34261,49.06,True
'2018-05-18T09:28:00',1.34228,1.34232,1.34215,1.34228,98.27,1.34261,1.34265,1.34251,1.34259,79.69,True
'2018-05-18T09:29:00',1.34228,1.34236,1.34217,1.34226,62.86,1.3426,1.34264,1.34249,1.34249,56.83,False
'2018-05-18T09:30:00',1.34217,1.34217,1.34196,1.34205,77.14,1.34248,1.34248,1.34224,1.34235,74.9,False
'2018-05-18T09:31:00',1.34205,1.34205,1.34185,1.34198,55.14,1.34235,1.34235,1.34217,1.34231,58.94,False
'2018-05-18T09:32:00',1.34202,1.34205,1.3419,1.34195,48.89,1.34235,1.34235,1.34221,1.34224,46.03,False
'2018-05-18T09:33:00',1.34195,1.34196,1.34185,1.34189,45.12,1.34226,1.34226,1.34214,1.34218,36.28,False
'2018-05-18T09:34:00',1.34189,1.34196,1.34173,1.34186,59.09,1.34218,1.3422,1.34202,1.34214,57.33,False
'2018-05-18T09:35:00',1.34186,1.34186,1.34175,1.34179,32.49,1.34214,1.34214,1.34207,1.34209,35.08,True
'2018-05-18T09:36:00',1.34179,1.34196,1.34178,1.34195,31.4,1.34209,1.34219,1.34209,1.34217,32.91,True
'2018-05-18T09:37:00',1.34195,1.34205,1.34184,1.34205,16.78,1.34218,1.34231,1.34213,1.34231,16.34,True
'2018-05-18T09:38:00',1.34202,1.34226,1.34198,1.34225,51.8,1.34231,1.34263,1.34227,1.34261,48.59,True
'2018-05-18T09:39:00',1.34225,1.34238,1.34218,1.34238,48.88,1.34262,1.34275,1.34245,1.34275,45.74,True
'2018-05-18T09:40:00',1.34238,1.34246,1.34232,1.34232,55.06,1.34275,1.34279,1.34265,1.34269,44.36,False
'2018-05-18T09:41:00',1.34231,1.3424,1.34218,1.3422,65.89,1.34265,1.34274,1.3425,1.3425,67.71,True
'2018-05-18T09:42:00',1.34218,1.34243,1.34217,1.34243,41.51,1.3425,1.34275,1.3425,1.34275,51.98,True
'2018-05-18T09:43:00',1.34241,1.34245,1.34231,1.34239,29.6,1.34273,1.34273,1.34264,1.34264,30.87,True
'2018-05-18T09:44:00',1.34237,1.34259,1.34237,1.34251,46.24,1.34264,1.34291,1.34264,1.34285,45.57,True
'2018-05-18T09:45:00',1.34256,1.34265,1.34255,1.34257,43.37,1.34284,1.34295,1.34284,1.34285,45.84,True
'2018-05-18T09:46:00',1.34259,1.34268,1.34249,1.34255,29.35,1.34285,1.34295,1.34284,1.34285,30.42,False
'2018-05-18T09:47:00',1.34254,1.34264,1.34242,1.34244,46.76,1.34285,1.34294,1.34274,1.34275,57.45,False
'2018-05-18T09:48:00',1.34244,1.34247,1.3422,1.3424,81.66,1.34275,1.3428,1.34254,1.34265,83.66,False
'2018-05-18T09:49:00',1.34242,1.34245,1.34216,1.34224,81.4,1.34275,1.34275,1.34247,1.34254,79.96,False
'2018-05-18T09:50:00',1.34224,1.34236,1.34218,1.34235,63.65,1.34254,1.34267,1.34251,1.34262,69.74,False
'2018-05-18T09:51:00',1.34235,1.34236,1.34191,1.34215,54.26,1.3426,1.34267,1.34224,1.3424,60.74,False
'2018-05-18T09:52:00',1.34215,1.34216,1.34195,1.34195,68.67,1.3424,1.34246,1.34224,1.34224,54.24,False
'2018-05-18T09:53:00',1.34195,1.34213,1.34175,1.34209,68.43,1.34224,1.34243,1.34204,1.34234,54.15,True
'2018-05-18T09:54:00',1.34206,1.34215,1.34197,1.34203,60.85,1.34234,1.3425,1.34225,1.34234,68.19,True
'2018-05-18T09:55:00',1.34202,1.34217,1.34199,1.34205,43.72,1.34231,1.3425,1.3423,1.34235,44.49,False
'2018-05-18T09:56:00',1.34205,1.34206,1.3418,1.34195,66.46,1.34235,1.34238,1.34214,1.34229,65.57,True
'2018-05-18T09:57:00',1.34195,1.34228,1.34187,1.34218,52.35,1.34222,1.34256,1.34218,1.34252,64.68,True
'2018-05-18T09:58:00',1.34216,1.34246,1.34215,1.34246,63.37,1.34252,1.34268,1.34245,1.34267,62.49,True
'2018-05-18T09:59:00',1.34246,1.34246,1.34226,1.34233,43.49,1.34268,1.3427,1.34258,1.34262,34.75,False
'2018-05-18T10:00:00',1.3423,1.34234,1.34214,1.34219,56.88,1.3426,1.34265,1.34244,1.34244,57.74,True
'2018-05-18T10:01:00',1.34216,1.34248,1.34215,1.34244,48.28,1.34244,1.34281,1.34244,1.34275,49.65,False
'2018-05-18T10:02:00',1.34244,1.34245,1.34225,1.34225,52.09,1.34275,1.34276,1.34258,1.34258,56.98,False
'2018-05-18T10:03:00',1.34225,1.34241,1.34225,1.34241,42.49,1.34258,1.34272,1.34257,1.34269,46.7,True
'2018-05-18T10:04:00',1.34241,1.34257,1.34235,1.34255,60.0,1.3427,1.34284,1.34263,1.34281,55.68,False
'2018-05-18T10:05:00',1.34255,1.34255,1.34226,1.34235,40.57,1.34281,1.34281,1.34254,1.34264,39.13,False
'2018-05-18T10:06:00',1.34235,1.34245,1.34235,1.34245,38.25,1.34264,1.34274,1.34259,1.34274,36.97,True
'2018-05-18T10:07:00',1.34245,1.34247,1.34237,1.34241,54.7,1.34274,1.3428,1.34268,1.34272,58.46,True
'2018-05-18T10:08:00',1.34245,1.34259,1.34245,1.34255,63.91,1.34272,1.34289,1.34272,1.34285,61.18,True
'2018-05-18T10:09:00',1.34255,1.34285,1.34255,1.34285,54.02,1.34285,1.34314,1.34285,1.34314,44.68,False
'2018-05-18T10:10:00',1.34285,1.34285,1.34259,1.34259,52.5,1.34311,1.34314,1.34292,1.34292,52.76,False
'2018-05-18T10:11:00',1.34259,1.34265,1.3425,1.34265,73.07,1.34292,1.34298,1.34275,1.34295,67.28,True
'2018-05-18T10:12:00',1.34265,1.34275,1.34255,1.34275,49.83,1.34295,1.34305,1.34282,1.34305,52.73,True
'2018-05-18T10:13:00',1.34275,1.34275,1.34267,1.34267,37.35,1.34305,1.34308,1.34298,1.34298,43.08,False
'2018-05-18T10:14:00',1.34266,1.34266,1.34249,1.34256,27.78,1.34294,1.34294,1.34277,1.34284,29.27,True
'2018-05-18T10:15:00',1.34256,1.34276,1.34246,1.34275,43.07,1.34284,1.34302,1.34278,1.34302,45.02,True
'2018-05-18T10:16:00',1.34275,1.34278,1.34241,1.34254,53.98,1.34302,1.34307,1.34274,1.34285,52.09,False
'2018-05-18T10:17:00',1.34254,1.34255,1.34239,1.34252,49.44,1.34285,1.34285,1.34274,1.34285,53.26,True
'2018-05-18T10:18:00',1.34253,1.34256,1.34235,1.34256,32.43,1.34285,1.34286,1.34265,1.34283,38.21,False
'2018-05-18T10:19:00',1.34256,1.34256,1.34245,1.34246,30.84,1.34283,1.34283,1.34267,1.34273,30.67,False
'2018-05-18T10:20:00',1.34246,1.34248,1.34238,1.34238,39.82,1.34274,1.34276,1.34267,1.34267,40.27,True
'2018-05-18T10:21:00',1.34238,1.34258,1.34235,1.34258,34.47,1.34267,1.34287,1.34265,1.34287,29.46,True
'2018-05-18T10:22:00',1.34261,1.34275,1.34257,1.34259,46.02,1.3429,1.34305,1.34285,1.34295,46.54,False
'2018-05-18T10:23:00',1.34257,1.34258,1.34241,1.34255,59.38,1.34294,1.34294,1.34274,1.3429,56.6,True
'2018-05-18T10:24:00',1.34256,1.34265,1.34254,1.34255,36.69,1.3429,1.34295,1.34285,1.34289,37.62,True
'2018-05-18T10:25:00',1.34255,1.34267,1.34246,1.34253,49.72,1.34289,1.34295,1.34279,1.34285,56.29,False
'2018-05-18T10:26:00',1.34253,1.34265,1.34245,1.34245,44.18,1.34285,1.34295,1.34275,1.34275,46.94,True
'2018-05-18T10:27:00',1.34245,1.34289,1.34237,1.34285,48.27,1.34275,1.34314,1.34265,1.34305,61.0,True
'2018-05-18T10:28:00',1.34284,1.34296,1.34277,1.34296,26.93,1.34305,1.34328,1.34305,1.34324,30.91,True
'2018-05-18T10:29:00',1.3429,1.3431,1.34289,1.34293,36.26,1.34323,1.34345,1.34315,1.34324,35.49,False
'2018-05-18T10:30:00',1.34292,1.34306,1.34245,1.3425,68.06,1.34324,1.34335,1.34282,1.34285,65.36,False
'2018-05-18T10:31:00',1.3425,1.34265,1.3425,1.34265,68.92,1.34285,1.34304,1.34285,1.34295,57.29,True
'2018-05-18T10:32:00',1.34265,1.34286,1.34265,1.34286,51.86,1.343,1.34323,1.34298,1.34322,46.19,True
'2018-05-18T10:33:00',1.34286,1.34326,1.3428,1.34324,54.09,1.34319,1.34355,1.34314,1.34355,47.65,True
'2018-05-18T10:34:00',1.34324,1.34408,1.34324,1.34385,89.07,1.34355,1.34445,1.34355,1.34414,82.25,False
'2018-05-18T10:35:00',1.34385,1.34385,1.34345,1.34357,64.1,1.34413,1.34415,1.34374,1.34392,48.28,False
'2018-05-18T10:36:00',1.34357,1.34365,1.34334,1.34335,57.84,1.34391,1.34393,1.34362,1.34364,35.59,False
'2018-05-18T10:37:00',1.34335,1.34346,1.3433,1.34339,62.13,1.34365,1.34373,1.3436,1.34372,46.85,False
'2018-05-18T10:38:00',1.34339,1.34342,1.34306,1.34335,89.3,1.34372,1.34375,1.34342,1.34365,70.71,True
'2018-05-18T10:39:00',1.34336,1.34346,1.34328,1.34345,43.68,1.34365,1.34375,1.34355,1.34375,39.88,True
'2018-05-18T10:40:00',1.34345,1.34359,1.34315,1.34316,76.69,1.34375,1.34385,1.34348,1.34354,68.2,False
'2018-05-18T10:41:00',1.34316,1.34345,1.34301,1.34336,74.2,1.34354,1.34375,1.34335,1.34369,70.35,True
'2018-05-18T10:42:00',1.34336,1.34356,1.34336,1.34345,47.67,1.34369,1.34393,1.34369,1.34375,54.32,False
'2018-05-18T10:43:00',1.34345,1.34345,1.34305,1.34305,70.09,1.34375,1.34375,1.34342,1.34342,76.37,False
'2018-05-18T10:44:00',1.34305,1.34315,1.34305,1.34315,63.36,1.34342,1.34352,1.34333,1.34352,62.99,True
'2018-05-18T10:45:00',1.34315,1.34336,1.34315,1.34335,65.84,1.34353,1.34369,1.34344,1.34369,68.07,True
'2018-05-18T10:46:00',1.34335,1.34346,1.34315,1.34346,78.77,1.34371,1.34382,1.34344,1.34382,72.86,True
'2018-05-18T10:47:00',1.34347,1.34386,1.34347,1.34385,66.63,1.34384,1.34424,1.34384,1.34423,60.13,True
'2018-05-18T10:48:00',1.34385,1.34396,1.34375,1.34375,53.67,1.34423,1.34424,1.34406,1.34409,39.76,False
'2018-05-18T10:49:00',1.34376,1.34382,1.34335,1.34345,93.11,1.34409,1.34412,1.34366,1.34372,66.75,False
'2018-05-18T10:50:00',1.34345,1.34356,1.34345,1.34345,66.82,1.34374,1.34382,1.34369,1.34372,45.66,False
'2018-05-18T10:51:00',1.34345,1.34347,1.34325,1.34347,55.99,1.34371,1.34377,1.34357,1.34376,43.22,True
'2018-05-18T10:52:00',1.34347,1.34353,1.34331,1.34331,44.41,1.34378,1.34385,1.34362,1.34363,43.08,False
'2018-05-18T10:53:00',1.34331,1.3435,1.34331,1.3435,55.17,1.34363,1.34383,1.34363,1.34375,54.35,True
'2018-05-18T10:54:00',1.34346,1.34356,1.3434,1.34345,41.23,1.34375,1.34384,1.34369,1.34372,43.98,False
'2018-05-18T10:55:00',1.34345,1.34346,1.34335,1.34337,31.4,1.3437,1.34375,1.34365,1.34366,32.35,False
'2018-05-18T10:56:00',1.34337,1.34341,1.34329,1.34337,29.34,1.34366,1.3437,1.34356,1.34364,30.41,True
'2018-05-18T10:57:00',1.34337,1.34356,1.34328,1.34354,51.84,1.34364,1.34384,1.34355,1.34384,55.33,True
'2018-05-18T10:58:00',1.34352,1.34356,1.34332,1.34332,48.16,1.34384,1.34385,1.34354,1.34365,48.91,False
'2018-05-18T10:59:00',1.3433,1.3434,1.34325,1.34329,53.32,1.34365,1.34374,1.34355,1.34364,56.93,False
'2018-05-18T11:00:00',1.34331,1.34341,1.34325,1.34341,24.4,1.34364,1.34365,1.34354,1.34365,25.32,True
'2018-05-18T11:01:00',1.34338,1.34358,1.34331,1.34358,37.59,1.34364,1.34385,1.34362,1.34385,38.44,False
'2018-05-18T11:02:00',1.34357,1.34357,1.34336,1.34345,46.96,1.34385,1.34385,1.34364,1.34373,62.36,True
'2018-05-18T11:03:00',1.34346,1.34387,1.34338,1.3438,57.83,1.34373,1.34415,1.34371,1.34415,62.97,True
'2018-05-18T11:04:00',1.34385,1.34392,1.34371,1.34389,34.62,1.34415,1.34424,1.34395,1.34421,35.62,False
'2018-05-18T11:05:00',1.34389,1.34389,1.34349,1.3435,67.37,1.34419,1.34419,1.34384,1.34384,65.99,False
'2018-05-18T11:06:00',1.3435,1.34362,1.34341,1.34341,42.88,1.34384,1.34392,1.34369,1.34369,51.32,False
'2018-05-18T11:07:00',1.34341,1.34345,1.34329,1.34335,56.57,1.34369,1.34375,1.3436,1.34365,67.66,False
'2018-05-18T11:08:00',1.34335,1.34336,1.34318,1.34336,50.99,1.34365,1.34365,1.34351,1.34365,68.03,True
'2018-05-18T11:09:00',1.34339,1.34345,1.34327,1.34327,21.1,1.34365,1.34371,1.34355,1.34355,21.68,False
'2018-05-18T11:10:00',1.34329,1.34336,1.34324,1.34331,32.47,1.34355,1.34364,1.34354,1.34354,35.09,False
'2018-05-18T11:11:00',1.34329,1.34331,1.34306,1.34316,45.99,1.34354,1.34361,1.34334,1.34345,38.53,False
'2018-05-18T11:12:00',1.34315,1.34315,1.34289,1.34291,46.65,1.34345,1.34345,1.34315,1.34321,48.5,False
'2018-05-18T11:13:00',1.34291,1.34305,1.34285,1.34287,20.57,1.34321,1.3433,1.34309,1.34317,22.57,False
'2018-05-18T11:14:00',1.34289,1.34291,1.34285,1.34286,52.12,1.34317,1.34323,1.34308,1.3431,49.92,True
'2018-05-18T11:15:00',1.34286,1.34311,1.34285,1.3429,67.35,1.34316,1.34343,1.34314,1.34315,74.21,False
'2018-05-18T11:16:00',1.34288,1.34308,1.34287,1.34306,69.7,1.34315,1.34335,1.34315,1.34334,71.53,True
'2018-05-18T11:17:00',1.34307,1.34312,1.343,1.34303,36.48,1.34334,1.34342,1.34324,1.34324,36.96,False
'2018-05-18T11:18:00',1.34299,1.34313,1.34285,1.34295,35.37,1.34324,1.34334,1.3431,1.34322,39.64,False
'2018-05-18T11:19:00',1.34295,1.34295,1.34268,1.34276,64.11,1.34323,1.34325,1.34295,1.34299,71.68,True
'2018-05-18T11:20:00',1.34276,1.34315,1.34275,1.34306,66.88,1.34299,1.34344,1.34299,1.34342,66.15,True
'2018-05-18T11:21:00',1.34306,1.34316,1.34306,1.34311,53.95,1.34341,1.34351,1.34334,1.34345,62.95,True
'2018-05-18T11:22:00',1.34311,1.34356,1.34307,1.34356,70.71,1.34345,1.34387,1.34334,1.34386,69.01,True
'2018-05-18T11:23:00',1.34355,1.34385,1.34355,1.34375,64.03,1.34384,1.3441,1.34384,1.344,49.14,False
'2018-05-18T11:24:00',1.34365,1.34375,1.34355,1.34355,68.51,1.34398,1.34399,1.34378,1.34382,60.84,False
'2018-05-18T11:25:00',1.34355,1.34355,1.34335,1.34335,33.37,1.34382,1.34382,1.34367,1.34367,28.85,False
'2018-05-18T11:26:00',1.34335,1.34345,1.34335,1.34345,33.45,1.34367,1.34368,1.34361,1.34366,30.21,True
'2018-05-18T11:27:00',1.34335,1.34346,1.34335,1.34345,29.67,1.34366,1.34373,1.3436,1.34372,32.33,True
'2018-05-18T11:28:00',1.34345,1.34346,1.34315,1.34325,43.52,1.34374,1.34374,1.34345,1.34349,42.65,False
'2018-05-18T11:29:00',1.34325,1.34325,1.34305,1.34306,60.74,1.3435,1.34353,1.34331,1.34331,63.94,False
'2018-05-18T11:30:00',1.34306,1.34318,1.34296,1.34315,44.72,1.34332,1.34346,1.34331,1.3434,40.45,True
'2018-05-18T11:31:00',1.34315,1.34329,1.34307,1.34328,52.94,1.34341,1.34359,1.34337,1.34358,42.28,True
'2018-05-18T11:32:00',1.3433,1.34331,1.34325,1.34326,32.56,1.3436,1.34363,1.34353,1.34353,34.9,True
'2018-05-18T11:33:00',1.34326,1.3435,1.34319,1.34345,43.17,1.34352,1.34379,1.34349,1.34375,39.41,True
'2018-05-18T11:34:00',1.34346,1.34356,1.34337,1.34343,53.13,1.34376,1.34387,1.34369,1.34374,49.78,False
'2018-05-18T11:35:00',1.34343,1.34355,1.34325,1.34337,53.55,1.34372,1.34377,1.34354,1.34371,53.28,True
'2018-05-18T11:36:00',1.34337,1.34356,1.34335,1.34356,41.37,1.34371,1.34383,1.34367,1.34382,37.67,True
'2018-05-18T11:37:00',1.34356,1.3437,1.34354,1.34368,31.78,1.34383,1.34404,1.34379,1.344,31.3,True
'2018-05-18T11:38:00',1.34368,1.34395,1.34354,1.34394,87.75,1.34395,1.34417,1.34381,1.34416,78.57,True
'2018-05-18T11:39:00',1.34394,1.34402,1.34385,1.3439,87.89,1.34417,1.34427,1.34411,1.34415,66.16,True
'2018-05-18T11:40:00',1.3439,1.34414,1.34383,1.34412,99.94,1.34414,1.34444,1.34404,1.34442,97.31,False
'2018-05-18T11:41:00',1.34412,1.34412,1.34387,1.3439,76.77,1.34442,1.34444,1.34414,1.34422,84.17,True
'2018-05-18T11:42:00',1.3439,1.34441,1.3439,1.34438,58.38,1.34422,1.34465,1.34422,1.34465,55.34,True
'2018-05-18T11:43:00',1.34438,1.34449,1.34434,1.34439,27.02,1.34465,1.34474,1.34455,1.34465,26.6,False
'2018-05-18T11:44:00',1.34439,1.34443,1.34403,1.34403,64.51,1.34464,1.34465,1.34435,1.34435,67.82,False
'2018-05-18T11:45:00',1.34404,1.34437,1.34396,1.34426,83.24,1.34435,1.34465,1.34425,1.34462,76.38,True
'2018-05-18T11:46:00',1.34427,1.34445,1.34419,1.34419,77.81,1.34462,1.34472,1.34454,1.34454,71.94,False
'2018-05-18T11:47:00',1.34419,1.34422,1.34411,1.34413,44.9,1.34455,1.34455,1.34444,1.34444,42.77,False
'2018-05-18T11:48:00',1.34415,1.34422,1.34382,1.34385,64.03,1.34444,1.34451,1.34414,1.34415,60.9,False
'2018-05-18T11:49:00',1.34385,1.34406,1.34385,1.34395,48.95,1.34415,1.34434,1.34415,1.34431,39.93,False
'2018-05-18T11:50:00',1.34395,1.34396,1.34378,1.34385,83.24,1.34432,1.34432,1.34404,1.34414,84.0,False
'2018-05-18T11:51:00',1.34385,1.34385,1.3435,1.34354,48.89,1.34405,1.34405,1.34375,1.34375,45.75,False
'2018-05-18T11:52:00',1.34354,1.34354,1.3433,1.34335,78.58,1.34384,1.34384,1.34365,1.34365,70.6,True
'2018-05-18T11:53:00',1.34335,1.34355,1.34333,1.34355,58.31,1.34365,1.34385,1.34365,1.34383,60.07,True
'2018-05-18T11:54:00',1.34355,1.34405,1.34355,1.34398,71.21,1.34383,1.34435,1.34383,1.34434,72.04,True
'2018-05-18T11:55:00',1.34398,1.3441,1.34369,1.34375,104.93,1.34425,1.34445,1.34404,1.34405,100.27,False
'2018-05-18T11:56:00',1.3437,1.34376,1.34355,1.34355,69.63,1.34404,1.34405,1.34384,1.34385,69.12,True
'2018-05-18T11:57:00',1.34355,1.344,1.34347,1.34396,117.72,1.34385,1.34435,1.34383,1.34424,107.66,False
'2018-05-18T11:58:00',1.34396,1.34398,1.34385,1.34395,68.13,1.34424,1.34435,1.34423,1.34425,54.27,True
'2018-05-18T11:59:00',1.34395,1.34441,1.34386,1.34415,90.03,1.34425,1.34475,1.34425,1.34446,96.68,True
'2018-05-18T12:00:00',1.34415,1.34446,1.3441,1.34426,66.28,1.34445,1.34471,1.34445,1.34455,71.62,False
'2018-05-18T12:01:00',1.34425,1.34426,1.34396,1.34405,65.82,1.34455,1.34457,1.3443,1.34433,62.58,False
'2018-05-18T12:02:00',1.34405,1.34415,1.34395,1.34395,44.08,1.34435,1.34448,1.34424,1.34427,45.25,False
'2018-05-18T12:03:00',1.34399,1.34405,1.34385,1.34405,40.34,1.3443,1.34439,1.34416,1.34439,41.18,True
'2018-05-18T12:04:00',1.34405,1.34406,1.34394,1.34394,36.02,1.34439,1.3444,1.34429,1.34429,40.26,True
'2018-05-18T12:05:00',1.34397,1.34445,1.34397,1.34435,57.59,1.34429,1.3447,1.34429,1.34468,62.94,True
'2018-05-18T12:06:00',1.34435,1.34457,1.34435,1.34449,67.68,1.34468,1.34485,1.34468,1.34484,66.95,True
'2018-05-18T12:07:00',1.34449,1.34456,1.34435,1.34441,52.2,1.34484,1.34494,1.34464,1.34464,48.91,False
'2018-05-18T12:08:00',1.34439,1.34444,1.34422,1.34424,36.72,1.34464,1.34472,1.34454,1.34454,35.1,False
'2018-05-18T12:09:00',1.34422,1.34437,1.34422,1.34434,22.97,1.34454,1.34465,1.34454,1.34462,25.41,False
'2018-05-18T12:10:00',1.34434,1.34435,1.34398,1.34422,55.7,1.34462,1.34465,1.3443,1.34453,65.14,True
'2018-05-18T12:11:00',1.34423,1.34438,1.3442,1.34432,49.08,1.34453,1.34464,1.34445,1.34464,55.71,False
'2018-05-18T12:12:00',1.34431,1.34436,1.34427,1.34427,27.2,1.34464,1.34466,1.34454,1.34454,34.57,False
'2018-05-18T12:13:00',1.34429,1.34429,1.3442,1.34421,44.84,1.34454,1.34455,1.3445,1.34451,39.82,True
'2018-05-18T12:14:00',1.3442,1.34435,1.3442,1.34435,23.07,1.3445,1.34464,1.3445,1.34454,22.26,False
'2018-05-18T12:15:00',1.34426,1.34426,1.34409,1.3441,37.59,1.34454,1.34454,1.34439,1.34439,35.25,False
'2018-05-18T12:16:00',1.34409,1.34416,1.34406,1.34415,42.36,1.34439,1.34445,1.34435,1.3444,40.5,False
'2018-05-18T12:17:00',1.34415,1.34415,1.34406,1.34407,36.0,1.34443,1.34443,1.34434,1.34437,32.53,True
'2018-05-18T12:18:00',1.34407,1.34426,1.34407,1.34426,22.19,1.34435,1.34455,1.34435,1.34455,22.62,False
'2018-05-18T12:19:00',1.34426,1.34426,1.34395,1.34397,20.09,1.34455,1.34455,1.3443,1.3443,19.27,False
'2018-05-18T12:20:00',1.34396,1.34399,1.34369,1.34372,50.17,1.3443,1.34431,1.34403,1.34404,58.01,False
'2018-05-18T12:21:00',1.34369,1.34383,1.34354,1.3438,39.01,1.34404,1.34415,1.34384,1.34405,52.57,True
'2018-05-18T12:22:00',1.34378,1.34389,1.34362,1.34362,63.12,1.34405,1.3442,1.34394,1.34395,68.53,False
'2018-05-18T12:23:00',1.3436,1.34363,1.34345,1.34345,21.07,1.3439,1.3439,1.34375,1.34375,26.25,False
'2018-05-18T12:24:00',1.34345,1.34346,1.34335,1.34339,26.27,1.34372,1.34375,1.34364,1.34364,33.0,True
'2018-05-18T12:25:00',1.34339,1.34377,1.34336,1.34371,36.16,1.34364,1.34405,1.34364,1.34403,35.25,False
'2018-05-18T12:26:00',1.34372,1.34372,1.34358,1.34364,37.28,1.34403,1.34405,1.34384,1.34394,55.31,False
'2018-05-18T12:27:00',1.34367,1.34367,1.34336,1.34336,31.35,1.34394,1.34395,1.34364,1.34365,45.75,False
'2018-05-18T12:28:00',1.34336,1.34337,1.3432,1.34328,43.36,1.34365,1.34365,1.34344,1.34354,58.85,True
'2018-05-18T12:29:00',1.3433,1.34338,1.34321,1.34323,42.51,1.34354,1.34365,1.34353,1.34354,39.75,False
'2018-05-18T12:30:00',1.34325,1.34338,1.34316,1.34322,56.91,1.34354,1.34365,1.34344,1.34353,61.24,False
'2018-05-18T12:31:00',1.34322,1.3433,1.34314,1.34323,42.09,1.34353,1.34355,1.34344,1.34353,53.91,False
'2018-05-18T12:32:00',1.34323,1.34327,1.34318,1.3432,33.84,1.34353,1.34355,1.34344,1.34345,39.68,True
'2018-05-18T12:33:00',1.34323,1.34351,1.34322,1.34332,71.14,1.34345,1.34381,1.34345,1.34365,78.07,True
'2018-05-18T12:34:00',1.3433,1.34353,1.3433,1.34353,32.56,1.34362,1.34385,1.34362,1.34375,33.21,False
'2018-05-18T12:35:00',1.34348,1.34348,1.34341,1.34345,21.21,1.34375,1.34375,1.34364,1.34365,23.55,True
'2018-05-18T12:36:00',1.34342,1.34352,1.34334,1.34345,47.91,1.34355,1.34375,1.34354,1.34374,49.8,True
'2018-05-18T12:37:00',1.34347,1.34367,1.34345,1.3436,70.93,1.34375,1.34401,1.34372,1.34394,72.14,True
'2018-05-18T12:38:00',1.34359,1.34376,1.34357,1.34362,60.96,1.34391,1.34408,1.34391,1.34394,65.45,True
'2018-05-18T12:39:00',1.34362,1.34378,1.34362,1.34377,81.04,1.34394,1.34412,1.34394,1.34405,77.43,True
'2018-05-18T12:40:00',1.34378,1.34386,1.34368,1.34376,57.57,1.34415,1.34415,1.34394,1.34404,75.65,False
'2018-05-18T12:41:00',1.34374,1.34384,1.3437,1.34372,43.19,1.34404,1.34405,1.34394,1.34395,36.75,True
'2018-05-18T12:42:00',1.34374,1.34393,1.34372,1.34388,44.17,1.34395,1.34415,1.34395,1.34414,52.03,True
'2018-05-18T12:43:00',1.34391,1.34398,1.34386,1.34393,53.96,1.34415,1.34427,1.34404,1.34425,59.6,False
'2018-05-18T12:44:00',1.34395,1.34395,1.34385,1.34387,41.77,1.34425,1.34425,1.34415,1.34417,48.99,False
'2018-05-18T12:45:00',1.34387,1.34388,1.34365,1.34369,44.57,1.34415,1.34415,1.34395,1.34403,45.12,False
'2018-05-18T12:46:00',1.34369,1.34375,1.34367,1.34375,15.75,1.34402,1.34405,1.34395,1.34405,16.6,True
'2018-05-18T12:47:00',1.34375,1.34381,1.34375,1.34378,14.13,1.34405,1.34413,1.34405,1.34412,14.82,False
'2018-05-18T12:48:00',1.34378,1.34378,1.34367,1.34367,38.81,1.34411,1.34411,1.34395,1.34395,37.66,False
'2018-05-18T12:49:00',1.34367,1.34378,1.34365,1.34374,54.34,1.34395,1.34406,1.34393,1.34402,54.34,False
'2018-05-18T12:50:00',1.34367,1.34376,1.34365,1.34375,43.38,1.34401,1.34405,1.34394,1.34401,49.53,True
'2018-05-18T12:51:00',1.34376,1.34392,1.34371,1.3439,44.29,1.34401,1.34422,1.34399,1.34419,41.97,True
'2018-05-18T12:52:00',1.3439,1.34405,1.34386,1.34395,53.58,1.34419,1.34435,1.34419,1.34428,57.23,True
'2018-05-18T12:53:00',1.34395,1.34406,1.34395,1.34406,49.28,1.34429,1.34435,1.34423,1.34433,44.38,False
'2018-05-18T12:54:00',1.34406,1.34406,1.34375,1.34377,63.27,1.34433,1.34433,1.34407,1.34412,56.03,True
'2018-05-18T12:55:00',1.34377,1.34404,1.34375,1.34391,58.06,1.3441,1.34438,1.34408,1.34424,57.87,False
'2018-05-18T12:56:00',1.34391,1.34394,1.34372,1.34372,76.22,1.34425,1.34428,1.34405,1.34405,80.76,False
'2018-05-18T12:57:00',1.34374,1.34389,1.3437,1.34387,46.99,1.34405,1.34423,1.34402,1.34415,42.23,False
'2018-05-18T12:58:00',1.34387,1.34387,1.34375,1.34376,68.82,1.34415,1.3442,1.34401,1.34407,69.46,False
'2018-05-18T12:59:00',1.34376,1.34385,1.34372,1.34376,68.6,1.34407,1.34415,1.34402,1.34408,62.83,False
'2018-05-18T13:00:00',1.34376,1.34379,1.34361,1.3437,67.09,1.34408,1.34414,1.34391,1.34405,67.01,False
'2018-05-18T13:01:00',1.34371,1.34379,1.34365,1.34378,37.03,1.34405,1.34411,1.34394,1.34411,31.31,True
'2018-05-18T13:02:00',1.3438,1.34415,1.34376,1.34415,51.46,1.34411,1.34448,1.34409,1.34448,57.2,True
'2018-05-18T13:03:00',1.34415,1.34446,1.34415,1.34446,50.68,1.34448,1.34478,1.34448,1.34478,60.86,False
'2018-05-18T13:04:00',1.34446,1.34446,1.34445,1.34446,15.0,1.34478,1.34478,1.34471,1.34476,17.32,True
'2018-05-18T13:05:00',1.34446,1.34456,1.34443,1.34455,55.55,1.34476,1.34489,1.34474,1.34485,60.81,False
'2018-05-18T13:06:00',1.34455,1.34455,1.34448,1.34455,19.06,1.34485,1.34485,1.34482,1.34485,20.55,True
'2018-05-18T13:07:00',1.34455,1.34468,1.34455,1.34456,39.96,1.34485,1.34501,1.34484,1.34484,38.53,False
'2018-05-18T13:08:00',1.34456,1.34456,1.34438,1.34438,27.64,1.34484,1.34484,1.3447,1.3447,28.71,False
'2018-05-18T13:09:00',1.34438,1.34446,1.34436,1.34446,54.72,1.3447,1.3448,1.34467,1.34479,49.87,True
'2018-05-18T13:10:00',1.34446,1.34451,1.34436,1.3444,30.4,1.34479,1.34483,1.3447,1.34474,31.05,False
'2018-05-18T13:11:00',1.34445,1.34448,1.34437,1.34445,28.24,1.34475,1.34481,1.34468,1.34478,26.63,True
'2018-05-18T13:12:00',1.34445,1.34448,1.34437,1.34439,48.22,1.34478,1.34482,1.34464,1.34471,49.64,False
'2018-05-18T13:13:00',1.3444,1.34442,1.34418,1.34428,31.64,1.34472,1.34475,1.3445,1.34461,29.28,False
'2018-05-18T13:14:00',1.34429,1.34436,1.34425,1.3443,54.27,1.34463,1.34465,1.34455,1.34462,54.45,False
'2018-05-18T13:15:00',1.3443,1.3443,1.3442,1.34421,21.09,1.34461,1.34461,1.34445,1.34454,22.71,False
'2018-05-18T13:16:00',1.34423,1.34425,1.34415,1.34425,28.38,1.34455,1.34455,1.34444,1.34453,31.76,False
'2018-05-18T13:17:00',1.34425,1.34425,1.3438,1.34386,57.78,1.34455,1.34455,1.34415,1.34415,54.06,False
'2018-05-18T13:18:00',1.34386,1.34406,1.34382,1.34402,60.7,1.34424,1.34444,1.34415,1.34434,48.18,True
'2018-05-18T13:19:00',1.34402,1.34411,1.34402,1.34409,56.31,1.34434,1.34445,1.34434,1.34441,49.12,True
'2018-05-18T13:20:00',1.34409,1.34417,1.34405,1.34417,50.97,1.34441,1.34451,1.34434,1.34451,47.73,True
'2018-05-18T13:21:00',1.34417,1.34421,1.34395,1.34401,49.12,1.34451,1.34454,1.34425,1.34433,47.4,False
'2018-05-18T13:22:00',1.34401,1.34403,1.3439,1.3439,43.48,1.34434,1.34435,1.34414,1.34415,48.61,False
'2018-05-18T13:23:00',1.3439,1.34399,1.34387,1.34395,52.76,1.34415,1.34432,1.34415,1.34428,50.28,True
'2018-05-18T13:24:00',1.34395,1.34408,1.34386,1.34386,49.27,1.34428,1.34438,1.34419,1.34419,51.82,False
'2018-05-18T13:25:00',1.34386,1.34405,1.34386,1.34405,69.99,1.34419,1.34435,1.34415,1.34433,69.07,False
'2018-05-18T13:26:00',1.34405,1.34405,1.34378,1.34378,58.17,1.34431,1.34431,1.34407,1.34407,60.82,False
'2018-05-18T13:27:00',1.34377,1.34381,1.34367,1.3438,85.55,1.34408,1.34415,1.34399,1.34413,96.16,True
'2018-05-18T13:28:00',1.3438,1.34403,1.34372,1.34383,86.54,1.34413,1.34434,1.34404,1.34415,97.8,False
'2018-05-18T13:29:00',1.34383,1.34399,1.3438,1.34386,59.29,1.34415,1.34425,1.34414,1.34415,62.51,False
'2018-05-18T13:30:00',1.34386,1.34392,1.34363,1.34372,81.52,1.34419,1.34424,1.34394,1.344,76.39,False
'2018-05-18T13:31:00',1.34372,1.3438,1.34372,1.3438,50.05,1.34402,1.34413,1.34402,1.34412,49.54,True
'2018-05-18T13:32:00',1.3438,1.34388,1.34372,1.34382,35.98,1.34412,1.34415,1.34405,1.34414,33.65,True
'2018-05-18T13:33:00',1.34382,1.34397,1.34381,1.3439,58.91,1.34414,1.3443,1.34413,1.34423,67.48,False
'2018-05-18T13:34:00',1.34391,1.34394,1.34386,1.34391,28.54,1.34423,1.34426,1.3442,1.34426,29.36,False
'2018-05-18T13:35:00',1.34391,1.34393,1.34391,1.34392,16.17,1.34426,1.34426,1.34414,1.34414,24.68,True
'2018-05-18T13:36:00',1.34393,1.34395,1.3438,1.34395,25.39,1.34414,1.34425,1.34413,1.34425,27.1,True
'2018-05-18T13:37:00',1.34395,1.34399,1.34382,1.34385,29.13,1.34425,1.34425,1.34414,1.34414,27.71,False
'2018-05-18T13:38:00',1.34385,1.3439,1.3437,1.34373,42.61,1.34414,1.34423,1.34404,1.34405,47.3,False
'2018-05-18T13:39:00',1.34373,1.3438,1.34365,1.34373,32.53,1.34405,1.34412,1.34395,1.34405,38.62,True
'2018-05-18T13:40:00',1.34373,1.3438,1.3437,1.34378,36.16,1.34405,1.34415,1.34403,1.34411,29.23,False
'2018-05-18T13:41:00',1.34378,1.34381,1.34375,1.34379,32.97,1.34411,1.34413,1.34407,1.34413,32.86,True
'2018-05-18T13:42:00',1.3438,1.34383,1.3438,1.34383,15.52,1.34414,1.34417,1.34414,1.34417,14.76,True
'2018-05-18T13:43:00',1.34383,1.34386,1.34381,1.34382,14.82,1.34417,1.3442,1.34413,1.34413,15.16,True
'2018-05-18T13:44:00',1.34382,1.34394,1.34374,1.34374,22.56,1.34414,1.34424,1.34404,1.34404,27.3,False
'2018-05-18T13:45:00',1.34375,1.34387,1.34373,1.34385,26.96,1.34404,1.34414,1.344,1.34413,34.85,True
'2018-05-18T13:46:00',1.34385,1.34387,1.34369,1.34386,46.26,1.34412,1.3442,1.34403,1.3442,49.87,True
'2018-05-18T13:47:00',1.34387,1.34394,1.34382,1.34386,36.64,1.3442,1.3442,1.3441,1.3441,43.45,False
'2018-05-18T13:48:00',1.34385,1.34392,1.34371,1.34376,27.36,1.3441,1.34422,1.34401,1.34404,36.07,False
'2018-05-18T13:49:00',1.34375,1.34375,1.34355,1.34358,44.59,1.34404,1.34404,1.34387,1.3439,49.73,True
'2018-05-18T13:50:00',1.3436,1.3439,1.34354,1.34386,47.19,1.3439,1.34428,1.34387,1.34418,54.17,False
'2018-05-18T13:51:00',1.34384,1.34385,1.34376,1.34378,35.07,1.34418,1.34418,1.34407,1.34411,31.66,False
'2018-05-18T13:52:00',1.34377,1.34377,1.34366,1.3437,21.29,1.34405,1.34408,1.34396,1.344,20.88,False
'2018-05-18T13:53:00',1.34369,1.34375,1.34368,1.34368,20.11,1.34398,1.34407,1.34398,1.344,23.67,True
'2018-05-18T13:54:00',1.34368,1.34382,1.34368,1.34382,36.31,1.344,1.34414,1.344,1.34411,32.05,True
'2018-05-18T13:55:00',1.34382,1.34396,1.34375,1.34395,35.08,1.34411,1.34426,1.34402,1.34426,39.46,True
'2018-05-18T13:56:00',1.34396,1.34436,1.34395,1.34435,61.09,1.34428,1.34473,1.34428,1.34471,60.23,False
'2018-05-18T13:57:00',1.34435,1.34435,1.34418,1.34433,64.65,1.34472,1.34472,1.34447,1.34464,50.4,True
'2018-05-18T13:58:00',1.34434,1.34436,1.34412,1.34415,65.65,1.3447,1.34472,1.34441,1.34444,67.8,True
'2018-05-18T13:59:00',1.34415,1.34445,1.34413,1.34445,51.78,1.34444,1.34474,1.34443,1.34474,54.67,True
'2018-05-18T14:00:00',1.34444,1.34448,1.34425,1.34435,72.42,1.34477,1.34483,1.34453,1.34469,71.12,True
'2018-05-18T14:01:00',1.34437,1.34479,1.34437,1.34453,69.5,1.34469,1.34513,1.34468,1.34491,69.05,False
'2018-05-18T14:02:00',1.34452,1.34453,1.34428,1.34443,75.13,1.3449,1.3449,1.34464,1.3448,65.36,False
'2018-05-18T14:03:00',1.34448,1.34454,1.34445,1.34451,77.25,1.34481,1.34488,1.34476,1.34482,50.34,True
'2018-05-18T14:04:00',1.34451,1.34464,1.34451,1.34464,75.14,1.34482,1.34498,1.34482,1.34498,73.71,True
'2018-05-18T14:05:00',1.34464,1.34468,1.34448,1.34456,66.81,1.34497,1.345,1.34482,1.34489,66.01,False
'2018-05-18T14:06:00',1.34456,1.34463,1.34451,1.34453,80.54,1.3449,1.34493,1.34483,1.34483,80.56,True
'2018-05-18T14:07:00',1.34453,1.34474,1.34447,1.34461,66.03,1.34482,1.34505,1.34479,1.34494,70.14,False
'2018-05-18T14:08:00',1.3446,1.34469,1.34456,1.34464,69.3,1.34494,1.34501,1.34488,1.34495,74.6,True
'2018-05-18T14:09:00',1.34467,1.3447,1.34444,1.34444,44.53,1.34496,1.34502,1.34477,1.34477,40.72,False
'2018-05-18T14:10:00',1.3444,1.34464,1.34427,1.34427,71.81,1.34474,1.34492,1.34461,1.34461,71.95,False
'2018-05-18T14:11:00',1.34432,1.34437,1.34416,1.34422,78.84,1.34462,1.34471,1.34451,1.34455,59.12,False
'2018-05-18T14:12:00',1.34418,1.34435,1.34418,1.34422,61.8,1.34452,1.34469,1.34452,1.34454,61.86,False
'2018-05-18T14:13:00',1.34422,1.34431,1.34414,1.34429,76.61,1.34454,1.34463,1.34445,1.34461,65.17,True
'2018-05-18T14:14:00',1.34429,1.34443,1.34426,1.34436,53.74,1.34461,1.34475,1.34457,1.34467,49.9,True
'2018-05-18T14:15:00',1.34438,1.34449,1.34422,1.34422,61.7,1.34467,1.34481,1.34455,1.34456,62.55,False
'2018-05-18T14:16:00',1.34422,1.34435,1.34414,1.34415,64.33,1.34456,1.34467,1.34448,1.3445,67.69,False
'2018-05-18T14:17:00',1.34415,1.34431,1.34415,1.34431,46.16,1.34449,1.34461,1.34448,1.34455,45.76,True
'2018-05-18T14:18:00',1.34431,1.34433,1.34412,1.34412,36.89,1.34461,1.34462,1.34444,1.34445,36.21,False
'2018-05-18T14:19:00',1.34412,1.34428,1.34412,1.34417,47.7,1.34444,1.34455,1.34443,1.34445,45.57,True
'2018-05-18T14:20:00',1.34414,1.34444,1.34409,1.34439,78.42,1.34445,1.34472,1.34439,1.34471,92.35,False
'2018-05-18T14:21:00',1.34442,1.34442,1.34414,1.34425,94.96,1.34471,1.34472,1.34444,1.34459,98.82,False
'2018-05-18T14:22:00',1.34425,1.34441,1.34423,1.34437,86.07,1.34459,1.34473,1.34456,1.3447,80.5,True
'2018-05-18T14:23:00',1.34437,1.34449,1.34429,1.34449,56.55,1.3447,1.34481,1.34457,1.34481,57.96,True
'2018-05-18T14:24:00',1.34446,1.34457,1.34445,1.34447,53.01,1.34476,1.3449,1.34476,1.34481,60.47,True
'2018-05-18T14:25:00',1.3445,1.3446,1.34446,1.34451,63.49,1.34482,1.34488,1.34478,1.34481,70.34,False
'2018-05-18T14:26:00',1.34451,1.34454,1.34451,1.34454,9.63,1.34481,1.34484,1.34481,1.34482,9.14,True
'2018-05-18T14:27:00',1.34455,1.34461,1.3444,1.34447,23.79,1.34485,1.34489,1.34468,1.34475,25.34,False
'2018-05-18T14:28:00',1.34449,1.3445,1.34442,1.34445,11.25,1.34475,1.34478,1.3447,1.34473,12.63,True
'2018-05-18T14:29:00',1.34445,1.34465,1.34443,1.34461,29.53,1.34473,1.34495,1.34473,1.34491,37.29,True
'2018-05-18T14:30:00',1.34463,1.34471,1.34445,1.3447,79.7,1.34493,1.34505,1.34479,1.345,85.07,True
'2018-05-18T14:31:00',1.3447,1.34483,1.34455,1.3446,61.72,1.345,1.34513,1.34485,1.34488,64.3,False
'2018-05-18T14:32:00',1.3446,1.34461,1.3444,1.3444,45.64,1.34488,1.34494,1.34472,1.34472,52.24,True
'2018-05-18T14:33:00',1.3444,1.34467,1.3444,1.34448,91.9,1.34474,1.34495,1.34471,1.34473,89.79,True
'2018-05-18T14:34:00',1.34448,1.3447,1.34447,1.34463,115.74,1.34471,1.34495,1.34471,1.34493,122.43,False
'2018-05-18T14:35:00',1.34463,1.34468,1.34415,1.34427,93.56,1.34493,1.34495,1.34451,1.3446,109.04,False
'2018-05-18T14:36:00',1.34427,1.34448,1.34411,1.34447,126.57,1.34459,1.34485,1.34445,1.34474,118.55,True
'2018-05-18T14:37:00',1.34442,1.34457,1.34426,1.34438,118.0,1.34474,1.34489,1.3446,1.34472,94.91,False
'2018-05-18T14:38:00',1.34438,1.34448,1.34433,1.34444,113.95,1.34471,1.34475,1.34461,1.34472,115.99,True
'2018-05-18T14:39:00',1.34446,1.34457,1.34442,1.34455,77.93,1.34474,1.34485,1.34472,1.34485,67.08,True
'2018-05-18T14:40:00',1.34453,1.34463,1.34445,1.34448,87.8,1.34483,1.34491,1.34473,1.34476,75.27,False
'2018-05-18T14:41:00',1.34448,1.3446,1.34442,1.34459,84.09,1.34475,1.3449,1.34472,1.34489,81.78,True
'2018-05-18T14:42:00',1.34462,1.34467,1.34456,1.34464,48.32,1.3449,1.34495,1.34486,1.34494,53.6,True
'2018-05-18T14:43:00',1.34464,1.34475,1.34462,1.34467,35.27,1.34494,1.34505,1.34492,1.34495,38.0,False
'2018-05-18T14:44:00',1.34462,1.34465,1.3444,1.34452,62.42,1.34492,1.34495,1.34474,1.34484,56.95,True
'2018-05-18T14:45:00',1.34448,1.34476,1.34445,1.34459,122.91,1.34484,1.34506,1.34476,1.34489,113.87,True
'2018-05-18T14:46:00',1.34461,1.34488,1.34444,1.34476,106.34,1.34491,1.34524,1.34476,1.34513,99.86,True
'2018-05-18T14:47:00',1.34476,1.34509,1.34476,1.34498,98.46,1.34511,1.34545,1.34507,1.3453,79.92,False
'2018-05-18T14:48:00',1.34498,1.345,1.34453,1.34462,118.01,1.34531,1.34535,1.34491,1.34493,98.05,False
'2018-05-18T14:49:00',1.34462,1.34472,1.34448,1.34459,120.91,1.34492,1.34505,1.34479,1.34484,123.76,True
'2018-05-18T14:50:00',1.3446,1.34484,1.34452,1.34458,113.92,1.34485,1.34505,1.34482,1.34485,125.72,True
'2018-05-18T14:51:00',1.34458,1.34495,1.3444,1.34443,98.88,1.34483,1.34515,1.34474,1.34474,110.36,False
'2018-05-18T14:52:00',1.34442,1.34455,1.34434,1.34455,80.78,1.34474,1.34485,1.34464,1.34474,86.67,True
'2018-05-18T14:53:00',1.34455,1.34462,1.34436,1.34441,98.8,1.34484,1.34491,1.34463,1.34465,102.23,False
'2018-05-18T14:54:00',1.34439,1.34439,1.34422,1.34425,92.11,1.34465,1.34474,1.34454,1.34459,110.36,False
'2018-05-18T14:55:00',1.34425,1.34434,1.34389,1.344,113.29,1.34455,1.34465,1.34423,1.34432,117.25,False
'2018-05-18T14:56:00',1.344,1.34427,1.34391,1.34394,77.21,1.34431,1.34461,1.34424,1.3443,76.54,False
'2018-05-18T14:57:00',1.34394,1.34427,1.34394,1.34418,84.67,1.3443,1.34461,1.3443,1.34452,82.75,False
'2018-05-18T14:58:00',1.34418,1.34421,1.34401,1.34407,88.35,1.3445,1.34452,1.34432,1.34439,85.09,True
'2018-05-18T14:59:00',1.34407,1.34423,1.34404,1.34413,72.89,1.34437,1.3445,1.34432,1.34439,76.96,True
'2018-05-18T15:00:00',1.34413,1.34429,1.34399,1.34402,94.56,1.3444,1.34455,1.34429,1.3443,100.31,False
'2018-05-18T15:01:00',1.34399,1.34409,1.34389,1.34389,81.23,1.34429,1.34443,1.3442,1.34423,78.22,True
'2018-05-18T15:02:00',1.3439,1.34433,1.34386,1.34433,123.59,1.34423,1.34469,1.3442,1.34469,112.22,True
'2018-05-18T15:03:00',1.34433,1.34456,1.34422,1.34456,106.6,1.34467,1.34483,1.34459,1.34481,81.15,False
'2018-05-18T15:04:00',1.34456,1.34456,1.34419,1.34435,118.35,1.34483,1.34483,1.34452,1.34462,100.54,False
'2018-05-18T15:05:00',1.34434,1.34454,1.34421,1.34433,81.28,1.34462,1.34484,1.34454,1.34459,65.46,False
'2018-05-18T15:06:00',1.34433,1.34452,1.34407,1.34448,120.52,1.34458,1.34478,1.34438,1.34475,97.52,True
'2018-05-18T15:07:00',1.34448,1.34472,1.34442,1.34461,95.93,1.34478,1.34503,1.34476,1.34498,70.09,True
'2018-05-18T15:08:00',1.3446,1.34471,1.3445,1.34464,91.42,1.34499,1.34505,1.34484,1.34493,76.87,True
'2018-05-18T15:09:00',1.34464,1.34492,1.34456,1.34491,82.78,1.34491,1.34524,1.3449,1.34523,90.65,True
'2018-05-18T15:10:00',1.34491,1.34524,1.3447,1.3452,120.01,1.34523,1.34559,1.34504,1.34551,113.14,True
'2018-05-18T15:11:00',1.3452,1.34568,1.3452,1.34564,130.57,1.34552,1.34605,1.34552,1.34603,115.17,True
'2018-05-18T15:12:00',1.34563,1.34587,1.34551,1.34558,107.19,1.34603,1.34624,1.34585,1.3459,105.8,False
'2018-05-18T15:13:00',1.34555,1.34568,1.34539,1.34561,105.0,1.34587,1.34595,1.34574,1.34595,101.54,False
'2018-05-18T15:14:00',1.34561,1.34564,1.345,1.34511,91.31,1.34594,1.34595,1.34533,1.34545,102.51,False
'2018-05-18T15:15:00',1.34506,1.3453,1.34504,1.34506,130.66,1.34544,1.34569,1.34541,1.34543,106.93,True
'2018-05-18T15:16:00',1.34506,1.34536,1.34496,1.34536,82.26,1.34543,1.34584,1.34532,1.3457,80.34,False
'2018-05-18T15:17:00',1.34538,1.34538,1.34495,1.34497,98.35,1.3457,1.3457,1.34525,1.34531,97.83,False
'2018-05-18T15:18:00',1.34498,1.34509,1.34458,1.34465,109.1,1.34531,1.3454,1.34494,1.345,109.47,False
'2018-05-18T15:19:00',1.34465,1.3447,1.34447,1.34465,80.91,1.345,1.34509,1.34486,1.34504,92.13,False
'2018-05-18T15:20:00',1.34465,1.34467,1.34454,1.34462,77.93,1.34503,1.34505,1.34488,1.3449,75.6,True
'2018-05-18T15:21:00',1.34462,1.3447,1.34445,1.34457,70.97,1.3449,1.345,1.34475,1.34485,77.48,True
'2018-05-18T15:22:00',1.34457,1.34471,1.34448,1.34471,61.08,1.34485,1.34501,1.34478,1.34501,67.6,False
'2018-05-18T15:23:00',1.3447,1.3447,1.3443,1.34446,76.06,1.345,1.345,1.34464,1.3448,76.41,False
'2018-05-18T15:24:00',1.34446,1.34446,1.34421,1.34432,84.51,1.3448,1.3448,1.34457,1.34465,81.98,False
'2018-05-18T15:25:00',1.34426,1.34443,1.34412,1.34426,88.8,1.34462,1.34465,1.34452,1.34455,88.82,True
'2018-05-18T15:26:00',1.34426,1.3449,1.34414,1.3449,88.19,1.34455,1.34524,1.34442,1.34524,89.81,True
'2018-05-18T15:27:00',1.34489,1.34495,1.34465,1.34478,54.3,1.34524,1.34535,1.34504,1.34519,57.56,False
'2018-05-18T15:28:00',1.34479,1.34479,1.34447,1.34456,74.76,1.3452,1.3452,1.34484,1.34494,75.94,False
'2018-05-18T15:29:00',1.34458,1.34463,1.34455,1.34455,48.06,1.34495,1.34502,1.3449,1.3449,47.26,False
'2018-05-18T15:30:00',1.34455,1.34457,1.34438,1.34451,106.02,1.34491,1.34493,1.3447,1.34483,97.15,False
'2018-05-18T15:31:00',1.34452,1.34453,1.34434,1.34445,73.64,1.34486,1.34486,1.34466,1.34479,72.69,True
'2018-05-18T15:32:00',1.34445,1.34459,1.3444,1.34449,84.65,1.34479,1.34493,1.34471,1.34477,84.88,True
'2018-05-18T15:33:00',1.3445,1.34463,1.34442,1.34455,71.83,1.3448,1.34493,1.3447,1.34483,73.38,False
'2018-05-18T15:34:00',1.34458,1.34458,1.34433,1.34441,106.31,1.34488,1.34491,1.34461,1.34469,90.73,False
'2018-05-18T15:35:00',1.34439,1.3446,1.34435,1.34445,90.64,1.34469,1.34487,1.34465,1.34473,95.6,False
'2018-05-18T15:36:00',1.34445,1.34446,1.34423,1.34429,100.68,1.3447,1.34479,1.34454,1.34463,97.3,True
'2018-05-18T15:37:00',1.34428,1.34458,1.34416,1.34458,92.55,1.34463,1.34485,1.34447,1.34485,90.26,True
'2018-05-18T15:38:00',1.34461,1.34461,1.34415,1.34424,100.87,1.34485,1.34491,1.34446,1.34457,101.32,False
'2018-05-18T15:39:00',1.34424,1.34427,1.34405,1.34408,97.16,1.34459,1.3446,1.34437,1.34442,70.77,False
'2018-05-18T15:40:00',1.34408,1.34423,1.34406,1.34417,80.53,1.34442,1.34454,1.34438,1.34447,77.81,True
'2018-05-18T15:41:00',1.34419,1.34454,1.34413,1.34449,134.19,1.34448,1.34493,1.34443,1.34489,116.06,True
'2018-05-18T15:42:00',1.34447,1.34479,1.34443,1.34475,114.56,1.34488,1.34515,1.3448,1.34507,78.54,True
'2018-05-18T15:43:00',1.34475,1.34491,1.34466,1.34489,96.13,1.34507,1.34529,1.34502,1.34527,82.53,True
'2018-05-18T15:44:00',1.34487,1.34505,1.34482,1.34485,99.13,1.34527,1.34537,1.34519,1.34521,99.94,False
'2018-05-18T15:45:00',1.34484,1.3449,1.34471,1.3449,66.12,1.34518,1.34524,1.34505,1.34523,57.7,False
'2018-05-18T15:46:00',1.3449,1.3449,1.34466,1.34475,96.44,1.34523,1.34523,1.34499,1.34509,87.21,True
'2018-05-18T15:47:00',1.34475,1.34496,1.34475,1.34486,70.09,1.34509,1.34529,1.34509,1.34517,77.01,False
'2018-05-18T15:48:00',1.34485,1.34491,1.34466,1.34475,73.63,1.34517,1.34521,1.34495,1.34504,66.75,False
'2018-05-18T15:49:00',1.34475,1.34478,1.34463,1.34478,43.54,1.34504,1.34508,1.34495,1.34508,46.78,True
'2018-05-18T15:50:00',1.34479,1.34495,1.34455,1.34456,65.96,1.34511,1.34524,1.34481,1.34482,66.89,False
'2018-05-18T15:51:00',1.34455,1.34489,1.34446,1.34489,112.38,1.34482,1.34523,1.34477,1.34515,120.47,True
'2018-05-18T15:52:00',1.3449,1.34494,1.34461,1.34467,64.53,1.34515,1.34521,1.34489,1.34499,83.25,True
'2018-05-18T15:53:00',1.34469,1.34506,1.34466,1.34496,94.36,1.345,1.34538,1.34499,1.34534,96.77,True
'2018-05-18T15:54:00',1.34496,1.34509,1.34476,1.34491,78.85,1.34525,1.34542,1.34512,1.34522,99.56,False
'2018-05-18T15:55:00',1.34492,1.34498,1.34476,1.34484,85.3,1.34524,1.34532,1.34506,1.34514,83.95,True
'2018-05-18T15:56:00',1.34486,1.34505,1.34486,1.34497,58.13,1.34514,1.3453,1.34514,1.34527,54.82,True
'2018-05-18T15:57:00',1.34497,1.34508,1.34487,1.34505,56.68,1.34527,1.34535,1.34515,1.34533,62.25,False
'2018-05-18T15:58:00',1.34504,1.34508,1.34494,1.34496,47.17,1.34529,1.34534,1.34522,1.34524,53.25,True
'2018-05-18T15:59:00',1.34497,1.34532,1.34488,1.34527,74.4,1.34525,1.34565,1.34516,1.34561,76.23,True
'2018-05-18T16:00:00',1.34527,1.3457,1.34525,1.34568,105.96,1.34563,1.34599,1.34557,1.34599,82.14,True
'2018-05-18T16:01:00',1.34571,1.34571,1.34519,1.34526,83.26,1.34599,1.34602,1.34553,1.34559,60.59,False
'2018-05-18T16:02:00',1.34526,1.34536,1.34503,1.34533,94.55,1.34563,1.34567,1.34538,1.34562,76.5,False
'2018-05-18T16:03:00',1.34532,1.34534,1.34493,1.34503,94.59,1.34563,1.34564,1.34524,1.34534,81.6,False
'2018-05-18T16:04:00',1.34502,1.34506,1.34475,1.34486,96.81,1.34534,1.34537,1.34506,1.34515,80.9,False
'2018-05-18T16:05:00',1.34479,1.34479,1.34459,1.34466,71.81,1.34515,1.34515,1.3449,1.34499,55.27,False
'2018-05-18T16:06:00',1.34466,1.3447,1.34455,1.3446,83.88,1.34501,1.34504,1.34491,1.34492,63.64,False
'2018-05-18T16:07:00',1.34457,1.34461,1.34452,1.34454,47.9,1.34491,1.34493,1.34482,1.34484,43.5,True
'2018-05-18T16:08:00',1.34456,1.34477,1.34449,1.34475,59.82,1.34486,1.34505,1.34482,1.34505,60.03,True
'2018-05-18T16:09:00',1.34476,1.34496,1.34468,1.34475,101.39,1.34507,1.34532,1.34499,1.3451,97.84,False
'2018-05-18T16:10:00',1.34475,1.34485,1.34464,1.34485,127.7,1.3451,1.34521,1.34497,1.34517,116.83,True
'2018-05-18T16:11:00',1.34485,1.34494,1.34478,1.3449,87.17,1.34517,1.34529,1.34511,1.34522,86.67,True
'2018-05-18T16:12:00',1.34487,1.34503,1.34486,1.34499,72.94,1.34521,1.34535,1.34518,1.34529,72.99,True
'2018-05-18T16:13:00',1.34497,1.34505,1.3448,1.34492,88.1,1.34527,1.34535,1.3451,1.34524,90.88,True
'2018-05-18T16:14:00',1.34492,1.34512,1.34476,1.34504,116.13,1.34524,1.34541,1.34515,1.34534,108.22,True
'2018-05-18T16:15:00',1.34504,1.34514,1.34485,1.34496,122.57,1.34534,1.34548,1.34522,1.34528,110.82,False
'2018-05-18T16:16:00',1.34496,1.34512,1.34476,1.34509,128.8,1.34525,1.34545,1.3451,1.34543,130.15,True
'2018-05-18T16:17:00',1.34509,1.34518,1.34495,1.34503,107.49,1.34543,1.34552,1.34527,1.34533,114.55,False
'2018-05-18T16:18:00',1.34503,1.34514,1.34493,1.34514,82.1,1.34533,1.34544,1.34526,1.34544,90.9,True
'2018-05-18T16:19:00',1.34514,1.34536,1.34513,1.34528,128.79,1.34544,1.34575,1.34542,1.34566,115.88,True
'2018-05-18T16:20:00',1.3453,1.34551,1.34525,1.34545,102.84,1.34569,1.34585,1.34556,1.3458,79.41,True
'2018-05-18T16:21:00',1.34545,1.34576,1.34545,1.34571,108.73,1.34579,1.34613,1.34579,1.34609,99.85,True
'2018-05-18T16:22:00',1.34572,1.34579,1.34547,1.3455,93.5,1.34609,1.34614,1.34583,1.34588,96.32,False
'2018-05-18T16:23:00',1.34551,1.34567,1.34541,1.34543,92.81,1.34584,1.34602,1.34575,1.34575,92.6,False
'2018-05-18T16:24:00',1.3454,1.34565,1.34538,1.34555,120.51,1.34574,1.34602,1.34568,1.34585,116.31,True
'2018-05-18T16:25:00',1.34557,1.34575,1.34545,1.34569,89.83,1.34587,1.34608,1.3457,1.34599,78.01,True
'2018-05-18T16:26:00',1.34571,1.34585,1.34565,1.34571,93.2,1.346,1.34622,1.346,1.34604,94.58,True
'2018-05-18T16:27:00',1.34574,1.34648,1.34574,1.34645,106.85,1.34605,1.34685,1.34605,1.34679,122.67,False
'2018-05-18T16:28:00',1.34646,1.34646,1.34614,1.3464,54.72,1.3468,1.3468,1.34645,1.34675,80.57,False
'2018-05-18T16:29:00',1.34638,1.34645,1.34625,1.34629,67.75,1.34675,1.34678,1.3466,1.34663,80.41,True
'2018-05-18T16:30:00',1.34628,1.34655,1.3461,1.34617,65.82,1.34669,1.34695,1.34644,1.34649,61.07,False
'2018-05-18T16:31:00',1.34621,1.34655,1.34614,1.34636,120.47,1.34654,1.34691,1.34648,1.34674,121.48,False
'2018-05-18T16:32:00',1.34638,1.34652,1.34626,1.34647,92.36,1.34675,1.34685,1.3466,1.34681,96.39,True
'2018-05-18T16:33:00',1.34647,1.34661,1.3462,1.34636,85.69,1.34681,1.3469,1.34651,1.34665,93.88,False
'2018-05-18T16:34:00',1.34638,1.34648,1.34625,1.3463,96.05,1.34665,1.34681,1.34661,1.34664,98.77,True
'2018-05-18T16:35:00',1.34635,1.34741,1.3463,1.34727,127.93,1.34668,1.34781,1.34663,1.34765,117.46,False
'2018-05-18T16:36:00',1.34727,1.34727,1.34644,1.34644,126.82,1.34765,1.34765,1.34684,1.34684,127.35,False
'2018-05-18T16:37:00',1.34645,1.34662,1.34628,1.34637,114.54,1.34684,1.34703,1.34671,1.34675,117.21,False
'2018-05-18T16:38:00',1.34635,1.34643,1.34615,1.34615,109.72,1.34675,1.34681,1.34647,1.34652,110.0,False
'2018-05-18T16:39:00',1.34615,1.34628,1.34593,1.34605,108.99,1.34652,1.34665,1.34625,1.34635,120.83,True
'2018-05-18T16:40:00',1.34604,1.34646,1.3459,1.34596,159.28,1.34635,1.34675,1.34623,1.3463,175.04,False
'2018-05-18T16:41:00',1.34602,1.3462,1.34584,1.34589,123.2,1.34633,1.34646,1.34622,1.34625,127.51,False
'2018-05-18T16:42:00',1.34589,1.34603,1.3458,1.34587,85.19,1.34625,1.34635,1.34615,1.34621,86.2,False
'2018-05-18T16:43:00',1.34587,1.34592,1.34532,1.34539,112.11,1.34621,1.34623,1.34564,1.34581,113.43,False
'2018-05-18T16:44:00',1.34539,1.34548,1.34526,1.34532,91.91,1.34579,1.34589,1.34564,1.34564,86.4,True
'2018-05-18T16:45:00',1.34532,1.34567,1.34531,1.34556,78.07,1.34564,1.34601,1.34564,1.34585,87.83,False
'2018-05-18T16:46:00',1.34555,1.34558,1.34519,1.34519,108.25,1.34591,1.34594,1.34553,1.34555,122.08,False
'2018-05-18T16:47:00',1.34519,1.34531,1.34505,1.34517,117.11,1.34555,1.34565,1.34541,1.34554,113.99,False
'2018-05-18T16:48:00',1.34519,1.34528,1.345,1.34505,76.88,1.34555,1.34562,1.34525,1.34539,86.38,False
'2018-05-18T16:49:00',1.34508,1.34526,1.34505,1.34513,117.26,1.34538,1.3456,1.34536,1.34542,107.25,False
'2018-05-18T16:50:00',1.34516,1.34528,1.34492,1.34498,92.03,1.34542,1.34555,1.34524,1.34525,116.32,False
'2018-05-18T16:51:00',1.34499,1.34507,1.34485,1.34493,89.23,1.34525,1.34545,1.34517,1.34525,116.51,False
'2018-05-18T16:52:00',1.34493,1.34494,1.34468,1.34483,79.1,1.34527,1.34528,1.34502,1.34514,75.28,True
'2018-05-18T16:53:00',1.3448,1.34508,1.3448,1.34497,104.84,1.34511,1.34544,1.34511,1.34531,107.81,True
'2018-05-18T16:54:00',1.34497,1.34513,1.34485,1.34485,68.02,1.34531,1.34545,1.34515,1.34515,74.38,False
'2018-05-18T16:55:00',1.34487,1.34489,1.34467,1.34471,94.47,1.34517,1.3452,1.34501,1.34505,99.84,False
'2018-05-18T16:56:00',1.34469,1.34486,1.34469,1.34485,62.5,1.34505,1.34521,1.34504,1.34515,66.4,True
'2018-05-18T16:57:00',1.34488,1.34491,1.34447,1.3446,71.95,1.34518,1.3452,1.34481,1.34492,72.51,True
'2018-05-18T16:58:00',1.3446,1.34491,1.34444,1.34472,88.54,1.34494,1.34524,1.34482,1.34505,88.46,True
'2018-05-18T16:59:00',1.34473,1.34497,1.34468,1.34483,106.52,1.34512,1.34535,1.34505,1.34515,105.85,True
'2018-05-18T17:00:00',1.34483,1.34501,1.34475,1.34497,104.44,1.34515,1.34532,1.3451,1.34529,110.94,True
'2018-05-18T17:01:00',1.345,1.34529,1.34497,1.34524,93.67,1.34535,1.34565,1.34529,1.34562,92.67,False
'2018-05-18T17:02:00',1.34522,1.34522,1.34493,1.34511,98.63,1.34562,1.34562,1.34524,1.34544,103.93,False
'2018-05-18T17:03:00',1.34508,1.34514,1.34499,1.34508,61.92,1.34543,1.34546,1.34533,1.34538,76.81,True
'2018-05-18T17:04:00',1.34508,1.34523,1.34507,1.34513,55.5,1.34538,1.34553,1.34535,1.34541,59.76,False
'2018-05-18T17:05:00',1.34513,1.34517,1.34486,1.34488,55.03,1.34543,1.34545,1.34521,1.34523,66.87,False
'2018-05-18T17:06:00',1.34488,1.34511,1.34488,1.34508,58.81,1.34523,1.34544,1.34523,1.34538,65.8,True
'2018-05-18T17:07:00',1.34512,1.34516,1.34482,1.3449,73.45,1.34542,1.34545,1.34512,1.34521,73.64,False
'2018-05-18T17:08:00',1.3449,1.34498,1.34477,1.34484,86.07,1.34521,1.3453,1.34507,1.34514,80.91,True
'2018-05-18T17:09:00',1.34483,1.34514,1.34483,1.34514,66.98,1.34512,1.34545,1.34512,1.34544,63.73,True
'2018-05-18T17:10:00',1.34514,1.34525,1.34502,1.34513,59.8,1.34544,1.34559,1.34535,1.34545,55.05,False
'2018-05-18T17:11:00',1.34505,1.34519,1.34498,1.34509,82.63,1.34539,1.34549,1.34532,1.3454,83.77,False
'2018-05-18T17:12:00',1.34508,1.34508,1.34482,1.34492,69.52,1.34539,1.34539,1.34516,1.34528,62.27,True
'2018-05-18T17:13:00',1.34494,1.34512,1.34486,1.34512,54.98,1.34532,1.34544,1.34523,1.34544,59.01,True
'2018-05-18T17:14:00',1.34512,1.34515,1.34497,1.34515,49.54,1.34544,1.34548,1.34531,1.34547,51.99,True
'2018-05-18T17:15:00',1.34516,1.34543,1.34515,1.34531,76.31,1.3455,1.34578,1.34549,1.34565,81.99,True
'2018-05-18T17:16:00',1.34534,1.34547,1.34527,1.34546,81.78,1.3457,1.34581,1.34563,1.34578,80.67,True
'2018-05-18T17:17:00',1.34546,1.34572,1.34535,1.34571,76.47,1.34578,1.34605,1.34571,1.34605,81.42,False
'2018-05-18T17:18:00',1.34571,1.34571,1.34553,1.3456,66.61,1.34605,1.34605,1.34589,1.34594,65.47,True
'2018-05-18T17:19:00',1.3456,1.34577,1.34558,1.34575,58.48,1.34594,1.34609,1.34592,1.34609,56.9,True
'2018-05-18T17:20:00',1.34575,1.34578,1.3452,1.3455,104.7,1.34609,1.34611,1.34556,1.34585,95.44,False
'2018-05-18T17:21:00',1.3455,1.34571,1.34547,1.34564,41.77,1.34586,1.34614,1.34581,1.34601,34.46,True
'2018-05-18T17:22:00',1.34564,1.34576,1.34541,1.34541,87.34,1.34602,1.34612,1.34574,1.34574,77.94,False
'2018-05-18T17:23:00',1.3454,1.34549,1.34535,1.34537,69.89,1.34574,1.34583,1.34566,1.34569,58.5,False
'2018-05-18T17:24:00',1.34535,1.34536,1.34526,1.34529,59.55,1.34569,1.3457,1.34556,1.34563,48.82,True
'2018-05-18T17:25:00',1.34529,1.34539,1.34516,1.34539,63.87,1.34563,1.34575,1.34548,1.34568,57.85,True
'2018-05-18T17:26:00',1.34536,1.34558,1.34531,1.34554,58.08,1.34566,1.34595,1.34561,1.34588,54.14,True
'2018-05-18T17:27:00',1.34554,1.34574,1.34551,1.34565,49.12,1.34588,1.34605,1.34581,1.346,57.0,True
'2018-05-18T17:28:00',1.34565,1.34575,1.34559,1.34574,38.9,1.346,1.34608,1.34592,1.34608,37.03,True
'2018-05-18T17:29:00',1.34572,1.34594,1.3457,1.34588,48.83,1.34606,1.34627,1.34603,1.34618,47.39,False
'2018-05-18T17:30:00',1.34586,1.34595,1.34568,1.34593,57.07,1.34618,1.34625,1.34602,1.34625,62.61,True
'2018-05-18T17:31:00',1.34595,1.346,1.34562,1.34564,54.7,1.34625,1.3463,1.34589,1.34592,49.57,False
'2018-05-18T17:32:00',1.34566,1.34597,1.34564,1.34593,26.67,1.34594,1.34627,1.34594,1.34627,26.67,True
'2018-05-18T17:33:00',1.34593,1.34599,1.34585,1.34598,34.65,1.34627,1.34635,1.3462,1.34635,36.61,True
'2018-05-18T17:34:00',1.34597,1.34615,1.34583,1.34606,59.92,1.34633,1.34651,1.3462,1.3464,68.55,True
'2018-05-18T17:35:00',1.34605,1.3462,1.34603,1.34613,42.0,1.34639,1.34653,1.34637,1.34647,44.89,True
'2018-05-18T17:36:00',1.34613,1.34643,1.34605,1.34639,49.72,1.34647,1.34674,1.34635,1.3467,51.67,False
'2018-05-18T17:37:00',1.34639,1.34639,1.34604,1.34609,46.72,1.34673,1.34673,1.34642,1.34647,49.16,False
'2018-05-18T17:38:00',1.34609,1.34615,1.34597,1.34615,60.67,1.34645,1.34645,1.34631,1.34643,54.53,True
'2018-05-18T17:39:00',1.34616,1.34629,1.34607,1.34618,42.41,1.34646,1.3466,1.3464,1.34652,42.23,True
'2018-05-18T17:40:00',1.34616,1.34643,1.34609,1.34622,55.96,1.3465,1.34678,1.34641,1.34656,56.32,True
'2018-05-18T17:41:00',1.34622,1.34648,1.34622,1.34645,26.39,1.34656,1.34682,1.34656,1.34679,28.72,True
'2018-05-18T17:42:00',1.34644,1.34662,1.34641,1.34662,38.0,1.34678,1.34696,1.34673,1.34696,38.93,True
'2018-05-18T17:43:00',1.34662,1.34739,1.34662,1.34734,81.74,1.34696,1.34776,1.34695,1.34773,80.14,True
'2018-05-18T17:44:00',1.34738,1.34741,1.34721,1.34725,40.54,1.34773,1.34775,1.34762,1.34763,36.16,False
'2018-05-18T17:45:00',1.34727,1.34731,1.34715,1.34726,54.04,1.34764,1.34767,1.34755,1.34765,37.41,True
'2018-05-18T17:46:00',1.34728,1.3474,1.34719,1.34726,30.96,1.34765,1.34774,1.34755,1.34756,31.55,False
'2018-05-18T17:47:00',1.34726,1.34735,1.34693,1.34693,59.03,1.34754,1.34765,1.34729,1.34729,55.73,False
'2018-05-18T17:48:00',1.34693,1.34701,1.34674,1.34681,45.82,1.34728,1.34735,1.34712,1.34715,57.37,False
'2018-05-18T17:49:00',1.34683,1.34695,1.34677,1.34695,34.31,1.34715,1.34729,1.34715,1.34729,32.41,True
'2018-05-18T17:50:00',1.34695,1.34722,1.34695,1.34713,45.31,1.34729,1.34756,1.34729,1.34749,43.74,False
'2018-05-18T17:51:00',1.34713,1.34716,1.34699,1.34699,49.55,1.34749,1.34754,1.34733,1.34733,49.56,False
'2018-05-18T17:52:00',1.34699,1.34704,1.34671,1.34671,65.37,1.34733,1.3474,1.34707,1.34707,61.76,False
'2018-05-18T17:53:00',1.34671,1.34682,1.34663,1.34672,68.7,1.34707,1.3472,1.34695,1.34706,61.99,False
'2018-05-18T17:54:00',1.34671,1.34672,1.3465,1.34651,47.15,1.34705,1.34706,1.34683,1.34683,42.0,True
'2018-05-18T17:55:00',1.34651,1.34686,1.34648,1.34683,61.28,1.34683,1.34719,1.34682,1.34719,61.42,True
'2018-05-18T17:56:00',1.34683,1.34685,1.34665,1.34671,47.71,1.34718,1.34723,1.347,1.34706,50.12,False
'2018-05-18T17:57:00',1.34669,1.34673,1.34653,1.34673,43.91,1.34705,1.34705,1.34687,1.34705,44.55,True
'2018-05-18T17:58:00',1.34673,1.34693,1.34668,1.34693,49.45,1.34705,1.34721,1.34696,1.34721,49.65,True
'2018-05-18T17:59:00',1.34691,1.34693,1.34676,1.34678,67.3,1.34719,1.34723,1.34704,1.34708,60.07,False
'2018-05-18T18:00:00',1.34676,1.3468,1.34669,1.34673,52.99,1.34709,1.34718,1.34707,1.34709,53.38,False
'2018-05-18T18:01:00',1.3467,1.34681,1.3466,1.34675,52.23,1.34708,1.34715,1.34699,1.34706,47.2,True
'2018-05-18T18:02:00',1.34677,1.3469,1.34668,1.3469,73.67,1.34708,1.34728,1.34705,1.34721,82.55,True
'2018-05-18T18:03:00',1.3469,1.34701,1.34685,1.34685,46.32,1.34726,1.3474,1.34723,1.34723,55.8,False
'2018-05-18T18:04:00',1.34685,1.34701,1.34685,1.34701,57.73,1.34727,1.34739,1.34717,1.34739,71.81,True
'2018-05-18T18:05:00',1.34702,1.34702,1.3468,1.34693,41.91,1.34739,1.34739,1.3472,1.34726,51.24,True
'2018-05-18T18:06:00',1.34693,1.34707,1.34692,1.34702,49.5,1.34728,1.34748,1.34727,1.34736,51.17,False
'2018-05-18T18:07:00',1.34704,1.34708,1.347,1.34704,49.05,1.34736,1.34746,1.34734,1.34742,46.64,True
'2018-05-18T18:08:00',1.34704,1.3473,1.34702,1.34728,56.72,1.34742,1.34771,1.3474,1.34769,55.13,True
'2018-05-18T18:09:00',1.34729,1.34781,1.34723,1.34756,76.37,1.34769,1.34824,1.34764,1.34796,78.3,True
'2018-05-18T18:10:00',1.34756,1.34819,1.34746,1.34795,59.62,1.34796,1.34862,1.3479,1.34835,59.37,False
'2018-05-18T18:11:00',1.34792,1.34802,1.34781,1.348,50.76,1.34834,1.34844,1.34824,1.34844,48.37,True
'2018-05-18T18:12:00',1.34799,1.34811,1.34796,1.34797,39.97,1.34843,1.3485,1.34839,1.34839,36.15,False
'2018-05-18T18:13:00',1.34796,1.34797,1.3478,1.3479,41.67,1.34839,1.34839,1.34817,1.34832,55.34,True
'2018-05-18T18:14:00',1.34791,1.34799,1.34782,1.34794,53.93,1.34835,1.34837,1.34822,1.34831,61.52,False
'2018-05-18T18:15:00',1.34795,1.34796,1.3478,1.34789,50.97,1.34831,1.34836,1.34817,1.34827,47.07,True
'2018-05-18T18:16:00',1.34789,1.348,1.34758,1.34777,58.15,1.34833,1.34838,1.34798,1.34816,50.25,True
'2018-05-18T18:17:00',1.34777,1.3481,1.34767,1.34797,47.97,1.34815,1.34865,1.3481,1.34841,41.97,False
'2018-05-18T18:18:00',1.34798,1.34808,1.34787,1.34794,67.74,1.3484,1.3485,1.34829,1.34834,50.73,True
'2018-05-18T18:19:00',1.34794,1.34835,1.34787,1.34832,61.49,1.34835,1.34877,1.34824,1.34876,50.68,True
'2018-05-18T18:20:00',1.34833,1.34843,1.34833,1.34838,30.2,1.34877,1.34887,1.34877,1.3488,33.35,False
'2018-05-18T18:21:00',1.34836,1.34844,1.34815,1.34815,24.51,1.3488,1.34881,1.34854,1.34854,33.87,True
'2018-05-18T18:22:00',1.34815,1.3485,1.34815,1.3484,33.06,1.34854,1.3489,1.34854,1.34876,45.23,False
'2018-05-18T18:23:00',1.34841,1.34842,1.34819,1.34822,38.19,1.34876,1.34879,1.34857,1.34858,50.89,False
'2018-05-18T18:24:00',1.34824,1.34825,1.34813,1.34814,21.66,1.34858,1.3486,1.34852,1.34852,28.92,False
'2018-05-18T18:25:00',1.34813,1.34814,1.34773,1.34777,30.21,1.34852,1.34852,1.34815,1.34819,41.88,False
'2018-05-18T18:26:00',1.34778,1.34778,1.34749,1.34762,30.84,1.3482,1.3482,1.34793,1.34804,35.26,False
'2018-05-18T18:27:00',1.34763,1.34777,1.34762,1.34765,26.79,1.34805,1.34818,1.34805,1.34806,37.55,False
'2018-05-18T18:28:00',1.34765,1.34767,1.34753,1.34757,23.37,1.34802,1.34809,1.3479,1.34795,31.24,False
'2018-05-18T18:29:00',1.34757,1.34766,1.34756,1.3476,20.58,1.34794,1.34802,1.34793,1.34794,26.21,True
'2018-05-18T18:30:00',1.3476,1.34767,1.34741,1.34743,60.65,1.34797,1.34805,1.34779,1.34784,60.92,False
'2018-05-18T18:31:00',1.34743,1.34748,1.34738,1.34745,43.69,1.34784,1.3479,1.34779,1.34786,49.25,False
'2018-05-18T18:32:00',1.34747,1.34747,1.34728,1.34731,30.2,1.34786,1.34786,1.34765,1.34768,39.11,False
'2018-05-18T18:33:00',1.34732,1.34745,1.3473,1.34745,12.28,1.34768,1.3478,1.34763,1.3478,15.28,True
'2018-05-18T18:34:00',1.34746,1.34759,1.34746,1.34755,20.3,1.34782,1.34796,1.34782,1.34795,22.48,True
'2018-05-18T18:35:00',1.34755,1.3476,1.34743,1.34744,19.95,1.34795,1.34803,1.34781,1.34781,27.51,False
'2018-05-18T18:36:00',1.34744,1.3475,1.34743,1.34744,16.89,1.3478,1.34791,1.3478,1.34782,18.13,False
'2018-05-18T18:37:00',1.34744,1.34746,1.34734,1.34735,19.48,1.34782,1.34782,1.3477,1.3477,21.03,False
'2018-05-18T18:38:00',1.34737,1.34743,1.3473,1.34732,27.34,1.3477,1.34784,1.34766,1.34766,33.8,False
'2018-05-18T18:39:00',1.34731,1.34732,1.34725,1.34727,20.58,1.34766,1.3477,1.3476,1.34762,26.46,False
'2018-05-18T18:40:00',1.34727,1.34733,1.34727,1.34729,12.09,1.34763,1.34768,1.34763,1.34764,14.25,False
'2018-05-18T18:41:00',1.34728,1.34731,1.34719,1.34727,26.59,1.34762,1.34767,1.34753,1.34764,33.35,False
'2018-05-18T18:42:00',1.34727,1.34727,1.34719,1.34719,31.84,1.34763,1.34763,1.34753,1.34755,38.53,False
'2018-05-18T18:43:00',1.34721,1.34721,1.34709,1.34716,31.56,1.34755,1.34756,1.34744,1.34748,32.32,True
'2018-05-18T18:44:00',1.34716,1.34723,1.34709,1.3472,29.72,1.34744,1.34762,1.34741,1.34751,33.14,False
'2018-05-18T18:45:00',1.34718,1.3472,1.34716,1.34718,35.88,1.34751,1.34755,1.34746,1.34751,33.07,True
'2018-05-18T18:46:00',1.34718,1.34719,1.34707,1.3471,41.11,1.34751,1.3476,1.34738,1.3474,46.76,False
'2018-05-18T18:47:00',1.3471,1.34711,1.34695,1.34695,37.93,1.34748,1.34748,1.34729,1.34731,49.1,False
'2018-05-18T18:48:00',1.34696,1.34706,1.34694,1.34706,20.38,1.34731,1.34741,1.3473,1.34741,24.14,True
'2018-05-18T18:49:00',1.34709,1.34715,1.34702,1.34703,20.44,1.34746,1.34754,1.34735,1.34735,25.09,False
'2018-05-18T18:50:00',1.34702,1.34705,1.34699,1.34699,14.25,1.34735,1.34739,1.3473,1.3473,18.75,True
'2018-05-18T18:51:00',1.347,1.34707,1.34689,1.34689,32.23,1.3473,1.3474,1.3472,1.34723,41.25,False
'2018-05-18T18:52:00',1.34689,1.347,1.34688,1.34699,13.68,1.34721,1.34741,1.34717,1.3473,20.02,False
'2018-05-18T18:53:00',1.34698,1.34699,1.34695,1.34698,9.12,1.3473,1.34732,1.34726,1.34728,12.0,True
'2018-05-18T18:54:00',1.34698,1.347,1.34682,1.34685,26.79,1.34735,1.34735,1.34714,1.34715,35.25,False
'2018-05-18T18:55:00',1.34685,1.34689,1.34674,1.34685,29.64,1.34717,1.34722,1.34707,1.34717,39.21,False
'2018-05-18T18:56:00',1.34686,1.34687,1.34673,1.34674,19.95,1.34717,1.34717,1.34705,1.34705,26.25,False
'2018-05-18T18:57:00',1.34675,1.34685,1.3467,1.34674,34.2,1.34705,1.34721,1.34702,1.34709,45.0,True
'2018-05-18T18:58:00',1.34676,1.34703,1.34666,1.34669,68.83,1.34709,1.3474,1.34698,1.34701,89.96,False
'2018-05-18T18:59:00',1.3467,1.34683,1.34664,1.34683,38.19,1.34703,1.34714,1.34697,1.34714,50.25,True
'2018-05-18T19:00:00',1.34683,1.34705,1.34682,1.34699,37.05,1.34714,1.34736,1.34714,1.34731,49.63,True
'2018-05-18T19:01:00',1.34698,1.34716,1.34698,1.34706,45.04,1.34731,1.3476,1.34731,1.3475,38.81,False
'2018-05-18T19:02:00',1.34708,1.34716,1.34707,1.34715,10.69,1.34749,1.34753,1.34749,1.34753,14.34,True
'2018-05-18T19:03:00',1.34715,1.3472,1.34708,1.3471,31.1,1.34753,1.34761,1.34751,1.34751,33.97,False
'2018-05-18T19:04:00',1.34709,1.34713,1.34706,1.34707,15.55,1.34751,1.34754,1.34747,1.34747,16.46,False
'2018-05-18T19:05:00',1.34707,1.34708,1.34701,1.34702,15.08,1.34747,1.34747,1.34739,1.34739,15.39,True
'2018-05-18T19:06:00',1.34702,1.34722,1.34702,1.34717,38.01,1.34739,1.34763,1.34739,1.34755,36.5,True
'2018-05-18T19:07:00',1.34717,1.34723,1.34717,1.34723,13.83,1.34755,1.34763,1.34753,1.34756,13.86,True
'2018-05-18T19:08:00',1.34718,1.34728,1.34718,1.34728,6.89,1.34749,1.34759,1.34749,1.34759,7.17,True
'2018-05-18T19:09:00',1.34719,1.34732,1.34715,1.34728,35.06,1.3476,1.34768,1.34748,1.34761,36.3,False
'2018-05-18T19:10:00',1.34727,1.3473,1.34719,1.3473,17.94,1.3476,1.34764,1.34752,1.34762,17.42,False
'2018-05-18T19:11:00',1.3473,1.3473,1.34723,1.34723,9.87,1.3476,1.3476,1.34755,1.34755,10.5,False
'2018-05-18T19:12:00',1.34723,1.34725,1.34713,1.34719,31.16,1.34755,1.34763,1.34746,1.34752,31.22,False
'2018-05-18T19:13:00',1.34719,1.34723,1.3471,1.34716,30.88,1.34752,1.34759,1.34743,1.34749,30.87,False
'2018-05-18T19:14:00',1.34717,1.34718,1.34716,1.34716,6.84,1.34749,1.34761,1.34749,1.3476,7.74,True
'2018-05-18T19:15:00',1.34716,1.34721,1.34716,1.34716,16.57,1.3476,1.34762,1.34748,1.34748,17.1,True
'2018-05-18T19:16:00',1.34715,1.34725,1.34715,1.3472,15.08,1.34748,1.34764,1.34748,1.34753,14.23,False
'2018-05-18T19:17:00',1.34718,1.34719,1.34708,1.34708,9.69,1.34753,1.34753,1.34738,1.34738,12.75,False
'2018-05-18T19:18:00',1.34709,1.34717,1.34704,1.34706,19.32,1.34738,1.34755,1.34738,1.34742,21.55,False
'2018-05-18T19:19:00',1.34706,1.34706,1.34684,1.34693,26.93,1.34743,1.34743,1.34721,1.34733,27.17,False
'2018-05-18T19:20:00',1.34693,1.34701,1.34682,1.34687,52.07,1.3473,1.3474,1.34719,1.34731,55.52,True
'2018-05-18T19:21:00',1.34689,1.34712,1.34687,1.34711,32.52,1.34731,1.34751,1.34726,1.34751,39.48,True
'2018-05-18T19:22:00',1.34712,1.34722,1.34706,1.34707,26.97,1.34751,1.34765,1.34748,1.34748,37.3,False
'2018-05-18T19:23:00',1.34707,1.34707,1.34687,1.34697,20.52,1.34748,1.34748,1.34727,1.34739,29.83,False
'2018-05-18T19:24:00',1.34697,1.34697,1.34685,1.34688,20.58,1.3474,1.3474,1.34728,1.34731,26.73,False
'2018-05-18T19:25:00',1.34687,1.3469,1.34668,1.34675,28.71,1.34731,1.34731,1.34709,1.34712,34.17,False
'2018-05-18T19:26:00',1.34674,1.3468,1.34669,1.34672,20.89,1.34713,1.34715,1.34706,1.34713,29.11,True
'2018-05-18T19:27:00',1.34672,1.34683,1.34663,1.34683,39.45,1.34711,1.3472,1.34703,1.3472,37.09,False
'2018-05-18T19:28:00',1.34682,1.34683,1.34665,1.34675,38.23,1.3472,1.3472,1.34704,1.34712,39.56,False
'2018-05-18T19:29:00',1.34675,1.3468,1.34673,1.34679,22.67,1.34712,1.34719,1.34712,1.34718,23.09,True
'2018-05-18T19:30:00',1.3468,1.34687,1.34674,1.34675,22.61,1.34717,1.34727,1.34711,1.34711,21.76,False
'2018-05-18T19:31:00',1.34675,1.34684,1.34672,1.34677,25.13,1.34711,1.34723,1.34711,1.34713,24.16,True
'2018-05-18T19:32:00',1.34677,1.34692,1.34669,1.34692,27.32,1.34713,1.3473,1.34709,1.3473,28.45,True
'2018-05-18T19:33:00',1.34692,1.34694,1.34685,1.3469,25.03,1.34729,1.34729,1.34722,1.34725,24.52,True
'2018-05-18T19:34:00',1.34692,1.34698,1.34686,1.34691,28.88,1.34727,1.34733,1.34727,1.34729,27.43,False
'2018-05-18T19:35:00',1.34691,1.34696,1.34688,1.3469,14.67,1.34729,1.34731,1.34728,1.3473,14.22,False
'2018-05-18T19:36:00',1.3469,1.34694,1.3469,1.34694,5.46,1.34728,1.34731,1.34728,1.34731,5.87,True
'2018-05-18T19:37:00',1.34694,1.347,1.34692,1.34698,22.78,1.34734,1.34736,1.34726,1.3473,23.11,False
'2018-05-18T19:38:00',1.34698,1.34699,1.3469,1.34692,14.39,1.34731,1.34732,1.34725,1.34725,15.09,False
'2018-05-18T19:39:00',1.3469,1.3469,1.34672,1.34672,20.81,1.34723,1.34725,1.34705,1.34705,22.02,False
'2018-05-18T19:40:00',1.34672,1.34684,1.34672,1.3468,21.88,1.34705,1.3472,1.34705,1.34713,19.64,False
'2018-05-18T19:41:00',1.34678,1.34681,1.34668,1.34677,17.74,1.34711,1.34712,1.34704,1.3471,16.91,False
'2018-05-18T19:42:00',1.34677,1.34677,1.34651,1.34666,31.56,1.3471,1.3471,1.34693,1.34703,28.98,False
'2018-05-18T19:43:00',1.34666,1.3467,1.34644,1.34647,23.24,1.34702,1.34706,1.34679,1.34682,24.78,False
'2018-05-18T19:44:00',1.34649,1.3466,1.34649,1.34659,25.44,1.34682,1.34697,1.34682,1.34696,23.16,True
'2018-05-18T19:45:00',1.34658,1.34667,1.34656,1.34665,27.57,1.34696,1.34708,1.34693,1.34703,28.27,True
'2018-05-18T19:46:00',1.34667,1.34678,1.34663,1.34666,33.22,1.34703,1.34716,1.34701,1.34704,30.21,True
'2018-05-18T19:47:00',1.34668,1.34682,1.34666,1.34682,49.26,1.34704,1.34724,1.34701,1.3472,54.83,True
'2018-05-18T19:48:00',1.34682,1.34684,1.34665,1.34674,50.83,1.34716,1.34726,1.34698,1.34709,50.44,False
'2018-05-18T19:49:00',1.34673,1.34674,1.34658,1.34664,39.49,1.34709,1.34709,1.34692,1.34701,37.73,False
'2018-05-18T19:50:00',1.34664,1.34666,1.34653,1.34655,37.76,1.34701,1.34703,1.34687,1.34693,41.91,False
'2018-05-18T19:51:00',1.34655,1.34657,1.34653,1.34657,18.32,1.34691,1.347,1.34691,1.347,16.32,True
'2018-05-18T19:52:00',1.34659,1.34673,1.34657,1.34673,35.27,1.34697,1.34714,1.34695,1.34709,36.79,False
'2018-05-18T19:53:00',1.34674,1.34674,1.34664,1.34667,8.79,1.34709,1.34709,1.347,1.34702,9.75,False
'2018-05-18T19:54:00',1.34666,1.34673,1.34666,1.34666,31.27,1.34701,1.3471,1.34701,1.34702,26.32,False
'2018-05-18T19:55:00',1.34668,1.34673,1.34657,1.34663,33.54,1.34702,1.34708,1.34692,1.34696,37.5,False
'2018-05-18T19:56:00',1.34662,1.34664,1.34655,1.34661,15.82,1.34697,1.347,1.34688,1.34698,18.07,False
'2018-05-18T19:57:00',1.34662,1.34662,1.34651,1.34651,24.56,1.34698,1.34699,1.3468,1.3468,30.49,False
'2018-05-18T19:58:00',1.34649,1.34649,1.34628,1.34629,35.25,1.3468,1.3468,1.34667,1.34671,44.13,False
'2018-05-18T19:59:00',1.34628,1.34632,1.34619,1.34619,25.45,1.34669,1.34675,1.34659,1.3466,23.99,False
'2018-05-18T20:00:00',1.34619,1.34632,1.34614,1.34629,20.84,1.3466,1.34674,1.34659,1.34664,20.07,False
'2018-05-18T20:01:00',1.34626,1.34626,1.34616,1.34616,11.25,1.34664,1.34664,1.34653,1.34653,11.25,True
'2018-05-18T20:02:00',1.34618,1.34637,1.34609,1.34637,14.71,1.34655,1.34675,1.34647,1.34675,15.0,False
'2018-05-18T20:03:00',1.34635,1.34635,1.34626,1.34632,11.25,1.34673,1.34673,1.34663,1.3467,11.32,True
'2018-05-18T20:04:00',1.34634,1.34646,1.34633,1.34642,11.25,1.34672,1.34681,1.34671,1.34679,11.25,False
'2018-05-18T20:05:00',1.34641,1.34641,1.3463,1.34631,6.07,1.34677,1.34678,1.34666,1.34668,6.0,False
'2018-05-18T20:06:00',1.34629,1.34629,1.34618,1.34618,4.5,1.34666,1.34666,1.34655,1.34655,4.5,False
'2018-05-18T20:07:00',1.34607,1.34618,1.34606,1.34618,8.53,1.3467,1.3467,1.34642,1.34656,9.03,True
'2018-05-18T20:08:00',1.34617,1.34622,1.34617,1.3462,5.25,1.34655,1.34666,1.34655,1.34658,5.25,False
'2018-05-18T20:09:00',1.3462,1.3462,1.34599,1.346,16.78,1.34655,1.34655,1.34636,1.34636,17.24,True
'2018-05-18T20:10:00',1.34603,1.34622,1.34603,1.34622,9.82,1.3464,1.3466,1.3464,1.3466,9.75,True
'2018-05-18T20:11:00',1.3462,1.34624,1.34615,1.34623,9.77,1.34657,1.34663,1.34657,1.34659,9.0,True
'2018-05-18T20:12:00',1.34628,1.3463,1.34617,1.34621,8.6,1.34665,1.34666,1.34655,1.34659,8.25,False
'2018-05-18T20:13:00',1.34625,1.34625,1.34607,1.34613,30.29,1.34662,1.34664,1.34651,1.34653,27.75,True
'2018-05-18T20:14:00',1.34613,1.34646,1.3461,1.34639,39.69,1.34653,1.34685,1.34653,1.3468,36.96,False
'2018-05-18T20:15:00',1.34642,1.34642,1.34624,1.34626,29.07,1.34685,1.34687,1.34666,1.34669,27.0,False
'2018-05-18T20:16:00',1.34626,1.34626,1.34616,1.34622,10.38,1.34669,1.34669,1.34658,1.34665,9.0,True
'2018-05-18T20:17:00',1.34622,1.34628,1.34622,1.34628,10.52,1.34665,1.34671,1.34665,1.34671,9.75,True
'2018-05-18T20:18:00',1.34628,1.34649,1.34627,1.34649,13.43,1.34671,1.34705,1.34671,1.34691,12.64,True
'2018-05-18T20:19:00',1.34648,1.34655,1.34641,1.34643,24.17,1.34691,1.34701,1.34686,1.34687,23.25,False
'2018-05-18T20:20:00',1.34641,1.34647,1.3464,1.34645,12.02,1.34684,1.34694,1.3468,1.34688,11.25,True
'2018-05-18T20:21:00',1.34645,1.34657,1.34641,1.34655,34.84,1.34688,1.34696,1.34684,1.34692,33.75,True
'2018-05-18T20:22:00',1.34651,1.34659,1.34646,1.34648,11.64,1.34689,1.34696,1.34683,1.34683,12.0,False
'2018-05-18T20:23:00',1.34646,1.34648,1.34645,1.34645,13.35,1.34683,1.34687,1.34683,1.34684,14.25,True
'2018-05-18T20:24:00',1.34642,1.34649,1.34637,1.34648,18.92,1.347,1.34703,1.34685,1.34686,20.03,True
'2018-05-18T20:25:00',1.34656,1.34662,1.34654,1.3466,13.68,1.34691,1.34701,1.34691,1.34698,14.25,True
'2018-05-18T20:26:00',1.34663,1.34673,1.34647,1.34654,23.48,1.34701,1.34713,1.34685,1.34692,22.5,False
'2018-05-18T20:27:00',1.34645,1.34649,1.34642,1.34644,6.58,1.34691,1.34691,1.34682,1.34682,6.0,False
'2018-05-18T20:28:00',1.34642,1.34645,1.34628,1.34628,12.27,1.3468,1.34683,1.34664,1.34664,12.0,False
'2018-05-18T20:29:00',1.3463,1.34638,1.34624,1.34633,16.97,1.34666,1.34676,1.34666,1.34669,15.75,False
'2018-05-18T20:30:00',1.34631,1.34636,1.3463,1.34634,13.2,1.34678,1.34678,1.34667,1.3467,12.75,False
'2018-05-18T20:31:00',1.34628,1.34634,1.34621,1.34627,15.1,1.34669,1.34672,1.34661,1.34662,15.0,False
'2018-05-18T20:32:00',1.34629,1.34632,1.34629,1.34631,3.75,1.34664,1.34668,1.34664,1.34668,3.75,False
'2018-05-18T20:33:00',1.34623,1.34623,1.34623,1.34623,0.57,1.34683,1.34683,1.34683,1.34683,0.57,True
'2018-05-18T20:34:00',1.34624,1.34636,1.34618,1.34618,22.0,1.34683,1.34683,1.34656,1.34656,20.07,False
'2018-05-18T20:35:00',1.34619,1.3462,1.34617,1.34617,3.75,1.34658,1.34658,1.34652,1.34652,3.75,True
'2018-05-18T20:36:00',1.34615,1.34628,1.34609,1.34624,17.91,1.3466,1.34673,1.34651,1.34668,18.07,True
'2018-05-18T20:37:00',1.34624,1.34639,1.34624,1.34636,21.41,1.34668,1.34676,1.34665,1.34674,21.0,True
'2018-05-18T20:38:00',1.34634,1.34639,1.34627,1.34635,11.84,1.3467,1.34677,1.3467,1.34673,11.25,False
'2018-05-18T20:39:00',1.34633,1.34639,1.34629,1.34631,7.95,1.3467,1.34676,1.34668,1.34668,7.5,False
'2018-05-18T20:40:00',1.34633,1.34633,1.34627,1.34632,5.25,1.3467,1.3467,1.34664,1.3467,5.25,False
'2018-05-18T20:41:00',1.3463,1.34633,1.3462,1.34622,6.74,1.34668,1.3467,1.3466,1.3466,6.75,False
'2018-05-18T20:42:00',1.34626,1.34628,1.34612,1.34616,6.75,1.34661,1.34663,1.3465,1.34653,6.75,False
'2018-05-18T20:43:00',1.34619,1.34623,1.34619,1.34623,2.25,1.34654,1.34657,1.34654,1.34654,2.25,False
'2018-05-18T20:44:00',1.3462,1.3462,1.34607,1.34607,10.5,1.34654,1.34654,1.34641,1.34645,10.5,False
'2018-05-18T20:45:00',1.34606,1.34611,1.34596,1.3461,9.0,1.34642,1.34649,1.34638,1.34647,9.0,False
'2018-05-18T20:46:00',1.34601,1.34604,1.34591,1.34604,11.13,1.34645,1.34646,1.34637,1.34642,10.5,False
'2018-05-18T20:47:00',1.34595,1.34602,1.34595,1.34602,4.71,1.34641,1.34641,1.34636,1.34638,4.5,False
'2018-05-18T20:48:00',1.346,1.346,1.34583,1.3459,5.21,1.34637,1.34637,1.34628,1.34628,5.25,True
'2018-05-18T20:49:00',1.34592,1.34604,1.3459,1.34604,4.5,1.34629,1.34639,1.34628,1.34639,4.5,False
'2018-05-18T20:50:00',1.34601,1.34602,1.3459,1.34594,23.25,1.34638,1.34638,1.34623,1.34628,23.25,False
'2018-05-18T20:51:00',1.34594,1.34602,1.34588,1.346,18.75,1.34625,1.34635,1.34625,1.34633,20.39,False
'2018-05-18T20:52:00',1.34597,1.34601,1.34596,1.34598,9.0,1.3463,1.34636,1.34629,1.34631,9.0,True
'2018-05-18T20:53:00',1.34599,1.34602,1.34597,1.346,9.0,1.34633,1.34641,1.34628,1.34633,9.0,False
'2018-05-18T20:54:00',1.34601,1.34604,1.34594,1.34601,7.5,1.34634,1.34635,1.34631,1.34634,7.5,True
'2018-05-18T20:55:00',1.34599,1.34605,1.34591,1.34597,14.25,1.34632,1.34641,1.34628,1.34628,14.25,False
'2018-05-18T20:56:00',1.34594,1.34596,1.34586,1.34596,15.07,1.34627,1.34641,1.34619,1.34634,15.75,False
'2018-05-18T20:57:00',1.34595,1.34598,1.34593,1.34595,6.75,1.34632,1.34635,1.34631,1.34633,6.75,True
'2018-05-18T20:58:00',1.34596,1.34604,1.34594,1.34597,16.5,1.34642,1.34642,1.34629,1.3463,16.5,False
'2018-05-18T20:59:00',1.34595,1.34595,1.34576,1.34576,21.75,1.34628,1.34637,1.34613,1.34613,21.75,False
'2018-05-18T21:00:00',1.34576,1.34584,1.3457,1.34583,19.67,1.34621,1.34634,1.34615,1.34619,19.32,True
'2018-05-18T21:01:00',1.34575,1.34587,1.34575,1.34587,3.57,1.34636,1.34636,1.34617,1.3462,3.57,True
'2018-05-18T21:02:00',1.34588,1.34598,1.34588,1.34595,10.87,1.34621,1.34639,1.34621,1.3463,10.5,False
'2018-05-18T21:03:00',1.34593,1.34595,1.34593,1.34595,3.0,1.34634,1.34634,1.3463,1.3463,3.0,False
'2018-05-18T21:04:00',1.34589,1.34593,1.34579,1.34584,12.5,1.3462,1.34635,1.34616,1.34621,12.82,False
'2018-05-18T21:05:00',1.34583,1.34584,1.34575,1.34583,10.57,1.34618,1.34623,1.34618,1.3462,10.5,True
'2018-05-18T21:06:00',1.3458,1.34584,1.34574,1.34574,12.14,1.34624,1.34625,1.34611,1.34611,12.0,False
'2018-05-18T21:07:00',1.34576,1.34577,1.34575,1.34577,4.5,1.34613,1.34618,1.34613,1.34615,4.5,False
'2018-05-18T21:08:00',1.34576,1.34578,1.34569,1.34575,9.89,1.34612,1.34615,1.34608,1.34612,9.75,True
'2018-05-18T21:09:00',1.34573,1.34579,1.34571,1.34579,8.25,1.34615,1.34618,1.34609,1.34612,8.25,True
'2018-05-18T21:10:00',1.34583,1.34583,1.34579,1.34581,7.5,1.34616,1.34616,1.34612,1.34614,7.5,True
'2018-05-18T21:11:00',1.34582,1.34583,1.34563,1.34569,12.75,1.34616,1.34619,1.34601,1.34607,12.75,True
'2018-05-18T21:12:00',1.34565,1.34583,1.34558,1.34582,23.46,1.34603,1.34627,1.34599,1.3462,23.25,True
'2018-05-18T21:13:00',1.34574,1.3459,1.34574,1.34575,17.53,1.34621,1.34628,1.34616,1.34616,17.25,False
'2018-05-18T21:14:00',1.34576,1.34585,1.34575,1.34584,11.25,1.34625,1.34626,1.34619,1.3462,11.32,True
'2018-05-18T21:15:00',1.34584,1.34596,1.34583,1.34596,10.5,1.34626,1.34639,1.34621,1.34634,10.5,False
'2018-05-18T21:16:00',1.34593,1.34593,1.3456,1.34581,11.32,1.34633,1.34633,1.34609,1.34619,11.77,True
'2018-05-18T21:17:00',1.3458,1.34597,1.3458,1.34595,12.07,1.3462,1.34635,1.34617,1.34632,12.0,False
'2018-05-18T21:18:00',1.34594,1.34597,1.34582,1.34592,9.07,1.3463,1.34634,1.34626,1.3463,9.0,True
'2018-05-18T21:19:00',1.34594,1.34601,1.34588,1.3459,20.32,1.34632,1.34641,1.34626,1.34628,20.25,False
'2018-05-18T21:20:00',1.34589,1.34592,1.34581,1.34588,28.5,1.34625,1.34638,1.34621,1.34626,29.19,True
'2018-05-18T21:21:00',1.34587,1.34596,1.34587,1.34594,3.75,1.3463,1.34633,1.34627,1.34632,3.75,False
'2018-05-18T21:22:00',1.34592,1.34594,1.34589,1.34589,8.25,1.34631,1.34631,1.34625,1.34625,8.25,True
'2018-05-18T21:23:00',1.3459,1.34597,1.34588,1.34596,8.25,1.34628,1.34636,1.34628,1.34634,8.25,True
'2018-05-18T21:24:00',1.34595,1.34622,1.34593,1.34614,14.64,1.34638,1.34671,1.34632,1.34658,14.89,False
'2018-05-18T21:25:00',1.34615,1.3462,1.34611,1.34615,9.74,1.3466,1.34667,1.34657,1.34666,9.75,True
'2018-05-18T21:26:00',1.34615,1.34621,1.34615,1.34618,3.75,1.34666,1.34666,1.3466,1.34661,3.82,True
'2018-05-18T21:27:00',1.3462,1.34627,1.34618,1.34627,4.5,1.34663,1.3467,1.34661,1.34664,4.5,True
'2018-05-18T21:28:00',1.34629,1.3463,1.34626,1.34628,6.0,1.34667,1.34669,1.34666,1.34666,6.0,False
'2018-05-18T21:29:00',1.34626,1.34626,1.34612,1.34617,10.5,1.34665,1.34667,1.34652,1.34655,10.5,False
'2018-05-18T21:30:00',1.34615,1.34619,1.34615,1.34616,4.5,1.34656,1.34656,1.34653,1.34653,4.5,False
'2018-05-18T21:31:00',1.34605,1.34606,1.34604,1.34606,6.84,1.34664,1.34669,1.34661,1.34669,6.52,True
'2018-05-18T21:32:00',1.34606,1.34617,1.34605,1.34616,7.71,1.34667,1.3467,1.34651,1.34656,7.96,False
'2018-05-18T21:33:00',1.34615,1.34617,1.34605,1.34607,13.19,1.34657,1.34668,1.34648,1.34648,12.82,False
'2018-05-18T21:34:00',1.34609,1.34609,1.34603,1.34608,13.5,1.34645,1.34651,1.34644,1.34646,13.5,False
'2018-05-18T21:35:00',1.34606,1.34608,1.34606,1.34606,2.25,1.34648,1.34648,1.34645,1.34645,2.25,True
'2018-05-18T21:36:00',1.3461,1.34611,1.34602,1.3461,21.07,1.34649,1.3465,1.34641,1.34643,21.0,True
'2018-05-18T21:37:00',1.34609,1.34613,1.34605,1.34611,17.25,1.34646,1.34647,1.3464,1.34643,17.25,False
'2018-05-18T21:38:00',1.34609,1.34611,1.34606,1.34609,12.0,1.34646,1.34647,1.34641,1.34646,12.0,True
'2018-05-18T21:39:00',1.34604,1.34622,1.34604,1.34616,17.25,1.34645,1.34654,1.34643,1.34649,17.25,True
'2018-05-18T21:40:00',1.34618,1.34621,1.34614,1.34621,4.5,1.34651,1.34663,1.34651,1.34663,4.5,True
'2018-05-18T21:41:00',1.34611,1.3462,1.34611,1.3462,3.14,1.34664,1.34667,1.34664,1.34665,3.07,True
'2018-05-18T21:42:00',1.3461,1.34622,1.3461,1.34622,2.46,1.34674,1.34674,1.34667,1.34667,2.96,False
'2018-05-18T21:43:00',1.34624,1.34624,1.34606,1.34623,11.38,1.34666,1.3467,1.34658,1.34668,11.25,True
'2018-05-18T21:44:00',1.34623,1.34623,1.34611,1.34614,10.03,1.34676,1.34676,1.34659,1.34659,9.96,False
'2018-05-18T21:45:00',1.34611,1.34615,1.34607,1.34613,7.78,1.3466,1.34666,1.34655,1.34656,7.57,False
'2018-05-18T21:46:00',1.34609,1.34609,1.34609,1.34609,3.96,1.34653,1.34653,1.34653,1.34653,3.75,False
'2018-05-18T21:47:00',1.34605,1.34608,1.346,1.34601,9.88,1.3465,1.34652,1.34645,1.34646,9.75,False
'2018-05-18T21:48:00',1.34599,1.34607,1.34599,1.34606,4.64,1.34644,1.3465,1.34644,1.34649,4.5,True
'2018-05-18T21:49:00',1.34608,1.34608,1.34594,1.34598,13.96,1.34651,1.34652,1.34641,1.34641,13.03,False
'2018-05-18T21:50:00',1.34599,1.34606,1.34597,1.34602,17.74,1.34641,1.34654,1.34641,1.34647,17.84,True
'2018-05-18T21:51:00',1.34595,1.34608,1.34595,1.34602,8.73,1.34648,1.34656,1.34647,1.3465,8.32,True
'2018-05-18T21:52:00',1.34598,1.3461,1.34598,1.346,8.07,1.3466,1.3466,1.34641,1.34644,8.32,False
'2018-05-18T21:53:00',1.34596,1.34599,1.34594,1.34594,5.25,1.34645,1.34645,1.34639,1.34641,5.25,True
'2018-05-18T21:54:00',1.34599,1.346,1.34592,1.34592,5.25,1.34643,1.34649,1.34637,1.34637,5.32,True
'2018-05-18T21:55:00',1.34599,1.34616,1.34599,1.34612,11.32,1.34643,1.34666,1.34643,1.34656,11.47,False
'2018-05-18T21:56:00',1.3461,1.34614,1.34593,1.34605,13.53,1.34663,1.34663,1.3464,1.34647,13.78,False
'2018-05-18T21:57:00',1.34595,1.34597,1.34581,1.34586,25.68,1.34648,1.34648,1.34629,1.34629,24.96,False
'2018-05-18T21:58:00',1.34586,1.34587,1.34583,1.34584,3.28,1.34629,1.34631,1.34629,1.34631,3.0,True
'2018-05-18T21:59:00',1.34584,1.34589,1.34554,1.34559,18.78,1.34631,1.34634,1.34606,1.34606,20.1,False
'2018-05-18T22:00:00',1.34562,1.34571,1.34552,1.34556,17.84,1.34609,1.34624,1.34602,1.34602,19.2,False
'2018-05-18T22:01:00',1.34553,1.3456,1.34552,1.34552,6.0,1.34601,1.34606,1.346,1.346,6.0,False
'2018-05-18T22:02:00',1.34549,1.34552,1.34548,1.34552,6.21,1.34598,1.34605,1.34598,1.34601,6.0,True
'2018-05-18T22:03:00',1.34547,1.34547,1.34542,1.34542,2.28,1.34619,1.34619,1.34614,1.34614,2.28,False
'2018-05-18T22:04:00',1.34545,1.34548,1.34545,1.34548,1.5,1.34597,1.34597,1.34595,1.34595,1.5,True
'2018-05-18T22:05:00',1.34549,1.34549,1.34547,1.34547,2.25,1.34597,1.346,1.34595,1.34595,2.25,True
'2018-05-18T22:06:00',1.34539,1.34544,1.34537,1.34544,4.17,1.34611,1.34612,1.34592,1.34592,4.17,False
'2018-05-18T22:07:00',1.34543,1.34543,1.34539,1.34543,2.32,1.3459,1.3459,1.34589,1.34589,2.25,True
'2018-05-18T22:08:00',1.34545,1.34559,1.34543,1.34556,12.49,1.34594,1.34612,1.34593,1.34603,12.75,False
'2018-05-18T22:09:00',1.34558,1.34558,1.34555,1.34557,4.5,1.34605,1.34605,1.346,1.34603,4.5,False
'2018-05-18T22:10:00',1.34553,1.34557,1.34543,1.34543,9.13,1.34605,1.34607,1.34602,1.34605,9.0,True
'2018-05-18T22:11:00',1.34546,1.34564,1.34546,1.34564,10.55,1.34602,1.34634,1.34602,1.34625,12.34,False
'2018-05-18T22:12:00',1.34562,1.34562,1.34561,1.34561,2.28,1.34636,1.34636,1.34634,1.34635,2.28,True
'2018-05-18T22:13:00',1.34563,1.34563,1.34561,1.34562,5.13,1.34635,1.34636,1.3462,1.3462,5.49,False
'2018-05-18T22:14:00',1.34562,1.34562,1.34562,1.34562,0.57,1.34636,1.34636,1.34636,1.34636,0.57,True
'2018-05-18T22:15:00',1.34563,1.34567,1.34563,1.34567,3.14,1.34627,1.34627,1.34624,1.34624,3.0,True
'2018-05-18T22:16:00',1.34562,1.34564,1.34561,1.34562,5.13,1.34634,1.34636,1.34633,1.34635,5.13,False
'2018-05-18T22:17:00',1.34561,1.34562,1.34561,1.34562,2.85,1.34633,1.34636,1.34633,1.34636,3.35,True
'2018-05-18T22:18:00',1.34561,1.3457,1.34561,1.3457,2.46,1.34635,1.34636,1.34626,1.34626,2.96,False
'2018-05-18T22:19:00',1.3457,1.34573,1.3457,1.34573,2.32,1.34626,1.34629,1.34626,1.34627,2.25,True
'2018-05-18T22:20:00',1.34577,1.34582,1.34576,1.3458,9.2,1.34631,1.34638,1.34631,1.34634,9.0,True
'2018-05-18T22:21:00',1.3458,1.3458,1.34576,1.34576,3.85,1.34634,1.3465,1.34634,1.3465,3.57,True
'2018-05-18T22:22:00',1.34578,1.34579,1.34576,1.34576,4.56,1.3465,1.34653,1.34648,1.34648,5.06,True
'2018-05-18T22:23:00',1.34574,1.34583,1.34574,1.34583,10.59,1.34648,1.34649,1.34634,1.34637,9.39,False
'2018-05-18T22:24:00',1.34583,1.34583,1.34557,1.34559,12.8,1.34637,1.34637,1.34622,1.34622,13.5,False
'2018-05-18T22:25:00',1.34559,1.3457,1.34559,1.3457,7.82,1.34619,1.34626,1.34619,1.34626,6.75,True
'2018-05-18T22:26:00',1.3457,1.3457,1.34568,1.34568,1.39,1.34626,1.34642,1.34626,1.34642,1.57,False
'2018-05-18T22:27:00',1.34569,1.34569,1.34561,1.34562,14.18,1.3464,1.34641,1.34622,1.34623,16.91,True
'2018-05-18T22:28:00',1.34563,1.34575,1.34563,1.34575,6.52,1.34623,1.3464,1.34623,1.3464,8.32,True
'2018-05-18T22:29:00',1.34579,1.34582,1.34577,1.34579,11.46,1.3464,1.34642,1.34639,1.34639,14.25,True
'2018-05-18T22:30:00',1.34577,1.3458,1.34577,1.3458,3.99,1.34639,1.34654,1.34639,1.34652,4.17,True
'2018-05-18T22:31:00',1.34578,1.34581,1.34575,1.34581,6.84,1.34654,1.34657,1.3465,1.34657,6.84,True
'2018-05-18T22:32:00',1.34582,1.34582,1.34569,1.34569,6.45,1.34656,1.34656,1.34643,1.34643,6.27,False
'2018-05-18T22:33:00',1.34568,1.34571,1.34557,1.34566,10.9,1.34638,1.34641,1.34631,1.34639,10.83,True
'2018-05-18T22:34:00',1.34569,1.34578,1.3456,1.34578,10.37,1.34639,1.3465,1.34636,1.3465,10.26,True
'2018-05-18T22:35:00',1.34577,1.34577,1.3457,1.34577,13.68,1.34649,1.34653,1.34645,1.34653,13.68,True
'2018-05-18T22:36:00',1.34576,1.3458,1.34574,1.3458,10.83,1.3465,1.34655,1.3465,1.34655,11.08,True
'2018-05-18T22:37:00',1.3458,1.34592,1.34579,1.34579,18.81,1.34656,1.34668,1.34652,1.34655,20.02,False
'2018-05-18T22:38:00',1.34578,1.34581,1.34576,1.34581,10.83,1.34652,1.34657,1.34652,1.34657,11.33,True
'2018-05-18T22:39:00',1.34583,1.34594,1.34578,1.34594,24.19,1.34657,1.3467,1.34654,1.34668,24.12,True
'2018-05-18T22:40:00',1.34594,1.34597,1.34592,1.34596,4.56,1.34669,1.34672,1.34668,1.34672,4.81,True
'2018-05-18T22:41:00',1.34598,1.34598,1.34589,1.34591,10.26,1.34672,1.34681,1.34671,1.34677,10.26,False
'2018-05-18T22:42:00',1.34591,1.34591,1.34588,1.34588,8.55,1.34679,1.34679,1.34675,1.34676,8.55,False
'2018-05-18T22:43:00',1.34587,1.34588,1.34585,1.34585,7.41,1.34675,1.34676,1.34671,1.34672,7.91,False
'2018-05-18T22:44:00',1.34587,1.34587,1.34584,1.34586,10.83,1.34673,1.34674,1.34668,1.34674,11.04,True
'2018-05-18T22:45:00',1.34576,1.34588,1.3457,1.34585,15.39,1.34664,1.34674,1.34658,1.34673,15.89,False
'2018-05-18T22:46:00',1.34586,1.34587,1.34585,1.34585,25.65,1.34672,1.34674,1.34672,1.34673,25.65,True
'2018-05-18T22:47:00',1.34586,1.34588,1.34585,1.34587,18.24,1.34672,1.34675,1.34672,1.34675,18.24,True
'2018-05-18T22:48:00',1.34589,1.34589,1.34585,1.34588,11.97,1.34675,1.34676,1.34673,1.34676,11.97,False
'2018-05-18T22:49:00',1.34589,1.34589,1.34569,1.34584,15.39,1.34675,1.34676,1.34657,1.34672,15.39,False
'2018-05-18T22:50:00',1.34583,1.34585,1.34573,1.34578,18.24,1.34671,1.34672,1.3466,1.34666,18.24,False
'2018-05-18T22:51:00',1.34576,1.34585,1.34576,1.34578,14.82,1.34664,1.34672,1.34664,1.34666,14.82,False
'2018-05-18T22:52:00',1.34577,1.34579,1.34566,1.34566,14.25,1.34665,1.34667,1.34654,1.34654,14.25,False
'2018-05-18T22:53:00',1.34568,1.34578,1.34555,1.34572,7.98,1.34656,1.34666,1.34641,1.34658,7.98,False
'2018-05-18T22:54:00',1.34576,1.34576,1.34564,1.34568,17.1,1.34662,1.34662,1.34652,1.34656,17.1,True
'2018-05-18T22:55:00',1.34571,1.34572,1.34514,1.34546,8.84,1.34659,1.34671,1.34634,1.34634,8.84,False
'2018-05-18T22:56:00',1.34547,1.34552,1.34547,1.34549,11.97,1.34635,1.34642,1.34635,1.3464,11.97,False
'2018-05-18T22:57:00',1.3455,1.3455,1.34536,1.34549,9.12,1.34641,1.34642,1.34629,1.34642,9.12,False
'2018-05-18T22:58:00',1.34527,1.34527,1.34521,1.34521,1.75,1.34674,1.34674,1.34668,1.34668,1.75,False
'2018-05-18T22:59:00',1.34521,1.34521,1.34521,1.34521,0.0,1.34668,1.34668,1.34668,1.34668,0.0,False
'2018-05-20T23:00:00',1.34521,1.34521,1.34521,1.34521,0.0,1.34668,1.34668,1.34668,1.34668,0.0,False
'2018-05-20T23:01:00',1.34521,1.34521,1.34521,1.34521,0.0,1.34668,1.34668,1.34668,1.34668,0.0,False
'2018-05-20T23:02:00',1.34521,1.34521,1.34521,1.34521,0.0,1.34668,1.34668,1.34668,1.34668,0.0,False
'2018-05-20T23:03:00',1.34521,1.34521,1.34521,1.34521,0.0,1.34668,1.34668,1.34668,1.34668,0.0,True
'2018-05-20T23:04:00',1.34546,1.34546,1.34546,1.34546,1.0,1.34674,1.34674,1.34674,1.34674,1.0,False
'2018-05-20T23:05:00',1.34515,1.34515,1.34496,1.34496,2.0,1.34645,1.34645,1.34624,1.34624,2.0,False
'2018-05-20T23:06:00',1.34496,1.34496,1.34496,1.34496,0.0,1.34624,1.34624,1.34624,1.34624,0.0,False
'2018-05-20T23:07:00',1.34496,1.34496,1.34496,1.34496,0.0,1.34624,1.34624,1.34624,1.34624,0.0,False
'2018-05-20T23:08:00',1.34496,1.34496,1.34496,1.34496,0.0,1.34624,1.34624,1.34624,1.34624,0.0,False
'2018-05-20T23:09:00',1.34496,1.34496,1.34496,1.34496,0.0,1.34624,1.34624,1.34624,1.34624,0.0,True
'2018-05-20T23:10:00',1.34515,1.34515,1.34515,1.34515,1.0,1.34645,1.34645,1.34645,1.34645,1.0,False
'2018-05-20T23:11:00',1.34495,1.34495,1.34495,1.34495,1.0,1.34625,1.34625,1.34625,1.34625,1.0,False
'2018-05-20T23:12:00',1.34495,1.34495,1.34495,1.34495,0.0,1.34625,1.34625,1.34625,1.34625,0.0,False
'2018-05-20T23:13:00',1.34495,1.34495,1.34495,1.34495,0.0,1.34625,1.34625,1.34625,1.34625,0.0,False
'2018-05-20T23:14:00',1.34495,1.34495,1.34495,1.34495,0.0,1.34625,1.34625,1.34625,1.34625,0.0,False
'2018-05-20T23:15:00',1.34495,1.34495,1.34495,1.34495,0.0,1.34625,1.34625,1.34625,1.34625,0.0,False
'2018-05-20T23:16:00',1.34495,1.34495,1.34495,1.34495,0.0,1.34625,1.34625,1.34625,1.34625,0.0,False
'2018-05-20T23:17:00',1.34495,1.34495,1.34495,1.34495,0.0,1.34625,1.34625,1.34625,1.34625,0.0,False
'2018-05-20T23:18:00',1.34495,1.34495,1.34495,1.34495,0.0,1.34625,1.34625,1.34625,1.34625,0.0,False
'2018-05-20T23:19:00',1.34495,1.34495,1.34495,1.34495,0.0,1.34625,1.34625,1.34625,1.34625,0.0,False
'2018-05-20T23:20:00',1.34495,1.34495,1.34495,1.34495,0.0,1.34625,1.34625,1.34625,1.34625,0.0,False
'2018-05-20T23:21:00',1.34495,1.34495,1.34495,1.34495,0.0,1.34625,1.34625,1.34625,1.34625,0.0,False
'2018-05-20T23:22:00',1.34495,1.34495,1.34495,1.34495,0.0,1.34625,1.34625,1.34625,1.34625,0.0,True
'2018-05-20T23:23:00',1.34516,1.34516,1.34516,1.34516,1.0,1.34644,1.34644,1.34644,1.34644,1.0,False
'2018-05-20T23:24:00',1.34516,1.34516,1.34516,1.34516,0.0,1.34644,1.34644,1.34644,1.34644,0.0,False
'2018-05-20T23:25:00',1.34516,1.34516,1.34516,1.34516,0.0,1.34644,1.34644,1.34644,1.34644,0.0,False
'2018-05-20T23:26:00',1.34516,1.34516,1.34516,1.34516,0.0,1.34644,1.34644,1.34644,1.34644,0.0,False
'2018-05-20T23:27:00',1.34516,1.34516,1.34516,1.34516,0.0,1.34644,1.34644,1.34644,1.34644,0.0,False
'2018-05-20T23:28:00',1.34516,1.34516,1.34516,1.34516,0.0,1.34644,1.34644,1.34644,1.34644,0.0,False
'2018-05-20T23:29:00',1.34516,1.34516,1.34516,1.34516,0.0,1.34644,1.34644,1.34644,1.34644,0.0,False
'2018-05-20T23:30:00',1.34516,1.34516,1.34516,1.34516,0.0,1.34644,1.34644,1.34644,1.34644,0.0,False
'2018-05-20T23:31:00',1.34516,1.34516,1.34516,1.34516,0.0,1.34644,1.34644,1.34644,1.34644,0.0,False
'2018-05-20T23:32:00',1.34516,1.34516,1.34516,1.34516,0.0,1.34644,1.34644,1.34644,1.34644,0.0,False
'2018-05-20T23:33:00',1.34516,1.34516,1.34516,1.34516,0.0,1.34644,1.34644,1.34644,1.34644,0.0,False
'2018-05-20T23:34:00',1.34516,1.34516,1.34516,1.34516,0.0,1.34644,1.34644,1.34644,1.34644,0.0,True
'2018-05-20T23:35:00',1.34486,1.34505,1.34486,1.34505,2.0,1.34674,1.34674,1.34635,1.34635,2.0,False
'2018-05-20T23:36:00',1.34505,1.34505,1.34505,1.34505,0.0,1.34635,1.34635,1.34635,1.34635,0.0,True
'2018-05-20T23:37:00',1.34526,1.34526,1.34526,1.34526,1.0,1.34654,1.34654,1.34654,1.34654,1.0,False
'2018-05-20T23:38:00',1.34516,1.34516,1.34516,1.34516,1.0,1.34644,1.34644,1.34644,1.34644,1.0,False
'2018-05-20T23:39:00',1.34516,1.34516,1.34516,1.34516,0.0,1.34644,1.34644,1.34644,1.34644,0.0,False
'2018-05-20T23:40:00',1.34505,1.34505,1.34505,1.34505,1.0,1.34635,1.34635,1.34635,1.34635,1.0,False
'2018-05-20T23:41:00',1.34505,1.34505,1.34505,1.34505,0.0,1.34635,1.34635,1.34635,1.34635,0.0,False
'2018-05-20T23:42:00',1.34505,1.34505,1.34505,1.34505,0.0,1.34635,1.34635,1.34635,1.34635,0.0,True
'2018-05-20T23:43:00',1.34475,1.34505,1.34475,1.34475,3.0,1.34665,1.34665,1.34635,1.34665,3.0,False
'2018-05-20T23:44:00',1.34475,1.34475,1.34475,1.34475,0.0,1.34665,1.34665,1.34665,1.34665,0.0,False
'2018-05-20T23:45:00',1.34475,1.34475,1.34475,1.34475,0.0,1.34665,1.34665,1.34665,1.34665,0.0,False
'2018-05-20T23:46:00',1.34475,1.34475,1.34475,1.34475,0.0,1.34665,1.34665,1.34665,1.34665,0.0,False
'2018-05-20T23:47:00',1.34475,1.34475,1.34475,1.34475,0.0,1.34665,1.34665,1.34665,1.34665,0.0,False
'2018-05-20T23:48:00',1.34475,1.34475,1.34475,1.34475,0.0,1.34665,1.34665,1.34665,1.34665,0.0,False
'2018-05-20T23:49:00',1.34475,1.34475,1.34475,1.34475,0.0,1.34665,1.34665,1.34665,1.34665,0.0,False
'2018-05-20T23:50:00',1.34456,1.34456,1.34456,1.34456,1.0,1.34644,1.34644,1.34644,1.34644,1.0,False
'2018-05-20T23:51:00',1.34456,1.34456,1.34456,1.34456,0.0,1.34644,1.34644,1.34644,1.34644,0.0,False
'2018-05-20T23:52:00',1.34456,1.34456,1.34456,1.34456,0.0,1.34644,1.34644,1.34644,1.34644,0.0,True
'2018-05-20T23:53:00',1.34506,1.34506,1.34506,1.34506,1.0,1.34634,1.34634,1.34634,1.34634,1.0,False
'2018-05-20T23:54:00',1.34506,1.34506,1.34506,1.34506,0.0,1.34634,1.34634,1.34634,1.34634,0.0,False
'2018-05-20T23:55:00',1.34506,1.34506,1.34506,1.34506,0.0,1.34634,1.34634,1.34634,1.34634,0.0,False
'2018-05-20T23:56:00',1.34506,1.34506,1.34506,1.34506,0.0,1.34634,1.34634,1.34634,1.34634,0.0,False
'2018-05-20T23:57:00',1.34506,1.34506,1.34506,1.34506,0.0,1.34634,1.34634,1.34634,1.34634,0.0,False
'2018-05-20T23:58:00',1.34506,1.34506,1.34506,1.34506,0.0,1.34634,1.34634,1.34634,1.34634,0.0,False
'2018-05-20T23:59:00',1.34506,1.34506,1.34506,1.34506,0.0,1.34634,1.34634,1.34634,1.34634,0.0,True
'2018-05-21T00:00:00',1.34525,1.34546,1.34525,1.34545,12.25,1.34585,1.34605,1.34584,1.34605,12.25,False
'2018-05-21T00:01:00',1.34535,1.34545,1.34525,1.34535,5.25,1.34595,1.34605,1.34585,1.34595,5.25,False
'2018-05-21T00:02:00',1.34535,1.34535,1.34485,1.345,7.125,1.34595,1.34605,1.34585,1.34605,37.5,False
'2018-05-21T00:03:00',1.34498,1.34528,1.34498,1.34528,3.375,1.34605,1.34619,1.34605,1.34619,24.975,True
'2018-05-21T00:04:00',1.34529,1.34534,1.34519,1.34528,22.38,1.3462,1.34638,1.34619,1.34632,27.66,True
'2018-05-21T00:05:00',1.34529,1.34535,1.34529,1.34533,17.67,1.34633,1.34638,1.34632,1.34637,17.67,False
'2018-05-21T00:06:00',1.34534,1.34534,1.34529,1.34532,22.23,1.34638,1.34638,1.34631,1.34634,22.23,False
'2018-05-21T00:07:00',1.34531,1.34531,1.34518,1.34524,25.08,1.34635,1.34635,1.34621,1.34628,25.08,False
'2018-05-21T00:08:00',1.34523,1.34529,1.34523,1.34526,14.82,1.34627,1.34631,1.34627,1.34628,14.82,False
'2018-05-21T00:09:00',1.34526,1.34527,1.34516,1.34523,21.2,1.3463,1.34631,1.3461,1.34611,23.37,False
'2018-05-21T00:10:00',1.34521,1.34526,1.34519,1.34522,13.5,1.34611,1.34611,1.34606,1.34609,15.39,False
'2018-05-21T00:11:00',1.34519,1.34524,1.34517,1.34517,10.5,1.34609,1.34611,1.34605,1.34607,11.97,True
'2018-05-21T00:12:00',1.34522,1.34525,1.34517,1.34525,9.1,1.34607,1.34611,1.34606,1.34609,10.26,True
'2018-05-21T00:13:00',1.34524,1.34524,1.34517,1.34523,6.17,1.34609,1.34614,1.34609,1.34611,6.84,True
'2018-05-21T00:14:00',1.3452,1.34548,1.3452,1.34534,22.62,1.34611,1.34637,1.34611,1.34623,25.08,False
'2018-05-21T00:15:00',1.34534,1.34534,1.34523,1.3453,11.64,1.34622,1.34622,1.34613,1.34615,17.61,False
'2018-05-21T00:16:00',1.3453,1.3453,1.34519,1.34525,5.67,1.34617,1.3462,1.34616,1.34618,6.27,False
'2018-05-21T00:17:00',1.34525,1.34526,1.34521,1.34521,3.31,1.34616,1.34616,1.34616,1.34616,3.42,True
'2018-05-21T00:18:00',1.34521,1.3453,1.3452,1.34523,10.41,1.34618,1.34618,1.34615,1.34616,11.4,False
'2018-05-21T00:19:00',1.34522,1.3453,1.34522,1.34524,20.94,1.34616,1.34618,1.34612,1.34612,23.37,True
'2018-05-21T00:20:00',1.34524,1.34533,1.34519,1.34525,24.1,1.34611,1.34619,1.34605,1.34617,27.36,False
'2018-05-21T00:21:00',1.34526,1.3453,1.34525,1.34527,8.5,1.34617,1.34619,1.34614,1.34614,9.69,False
'2018-05-21T00:22:00',1.34521,1.3453,1.34521,1.3453,13.67,1.34614,1.34615,1.34612,1.34615,15.39,True
'2018-05-21T00:23:00',1.34528,1.34531,1.3452,1.34524,13.5,1.34615,1.34615,1.34609,1.34613,15.39,True
'2018-05-21T00:24:00',1.34524,1.34534,1.34524,1.34534,7.14,1.34612,1.34625,1.34612,1.34624,7.98,False
'2018-05-21T00:25:00',1.34534,1.34534,1.34524,1.34533,3.14,1.34625,1.34625,1.34623,1.34624,3.42,False
'2018-05-21T00:26:00',1.34533,1.34533,1.34525,1.34525,2.07,1.34625,1.34625,1.34623,1.34624,2.28,True
'2018-05-21T00:27:00',1.34526,1.34535,1.3452,1.34526,10.64,1.34625,1.34625,1.34609,1.34613,11.97,False
'2018-05-21T00:28:00',1.34526,1.34528,1.34522,1.34525,6.2,1.34614,1.34616,1.34614,1.34615,6.84,False
'2018-05-21T00:29:00',1.34525,1.34526,1.34524,1.34526,3.0,1.34612,1.34615,1.34612,1.34615,3.42,True
'2018-05-21T00:30:00',1.34528,1.34528,1.34525,1.34527,8.0,1.34615,1.34617,1.34614,1.34614,9.12,True
'2018-05-21T00:31:00',1.34525,1.34541,1.34523,1.34525,18.32,1.34614,1.34623,1.34603,1.34603,19.63,False
'2018-05-21T00:32:00',1.34525,1.34537,1.34525,1.34535,20.49,1.34605,1.34615,1.34604,1.34615,27.74,True
'2018-05-21T00:33:00',1.34535,1.34539,1.34527,1.34527,13.86,1.34615,1.34615,1.34609,1.34609,14.85,True
'2018-05-21T00:34:00',1.34526,1.3455,1.34526,1.34546,17.49,1.34609,1.3463,1.34609,1.34627,19.0,False
'2018-05-21T00:35:00',1.34546,1.34547,1.34538,1.34546,8.6,1.34627,1.34627,1.34623,1.34624,8.66,True
'2018-05-21T00:36:00',1.34546,1.34552,1.34531,1.34535,13.85,1.34624,1.34624,1.34614,1.34615,13.58,False
'2018-05-21T00:37:00',1.34535,1.34542,1.34535,1.34538,14.37,1.34615,1.34616,1.34614,1.34616,20.79,True
'2018-05-21T00:38:00',1.3454,1.34545,1.3454,1.34545,11.0,1.34616,1.34624,1.34615,1.34615,12.05,False
'2018-05-21T00:39:00',1.34531,1.34536,1.34529,1.34532,6.5,1.34618,1.34618,1.34616,1.34618,7.41,False
'2018-05-21T00:40:00',1.34532,1.34536,1.34529,1.34531,8.37,1.34616,1.34618,1.34616,1.34617,9.12,True
'2018-05-21T00:41:00',1.34533,1.34537,1.34532,1.34533,5.5,1.34617,1.34617,1.34616,1.34617,6.27,True
'2018-05-21T00:42:00',1.34533,1.34538,1.34515,1.34515,9.37,1.34615,1.34617,1.34595,1.34595,10.27,False
'2018-05-21T00:43:00',1.34517,1.34526,1.34517,1.34525,11.5,1.34595,1.34602,1.34595,1.34602,16.27,False
'2018-05-21T00:44:00',1.34521,1.34523,1.34517,1.34518,11.5,1.34602,1.34604,1.34599,1.34599,13.11,True
'2018-05-21T00:45:00',1.34517,1.34529,1.34517,1.34526,14.83,1.34599,1.34611,1.34599,1.34605,16.65,True
'2018-05-21T00:46:00',1.34525,1.34537,1.34524,1.34535,19.36,1.34605,1.34614,1.34605,1.34614,28.61,True
'2018-05-21T00:47:00',1.34533,1.34538,1.34528,1.34535,17.6,1.34614,1.34619,1.34613,1.34619,23.13,False
'2018-05-21T00:48:00',1.34536,1.34536,1.34531,1.34532,5.22,1.34619,1.34619,1.34618,1.34618,4.56,False
'2018-05-21T00:49:00',1.34532,1.34532,1.34526,1.34529,6.08,1.34618,1.34618,1.34615,1.34616,6.27,True
'2018-05-21T00:50:00',1.34529,1.34536,1.34529,1.34532,18.5,1.34618,1.34619,1.34614,1.34618,21.09,True
'2018-05-21T00:51:00',1.3453,1.34543,1.3453,1.34533,19.99,1.34617,1.34629,1.34617,1.34627,21.66,False
'2018-05-21T00:52:00',1.34535,1.34542,1.34531,1.34533,12.56,1.34628,1.34628,1.34623,1.34625,13.68,False
'2018-05-21T00:53:00',1.34532,1.34539,1.34529,1.34536,12.77,1.34625,1.34625,1.34624,1.34625,13.68,True
'2018-05-21T00:54:00',1.34534,1.3454,1.34534,1.34537,10.53,1.34625,1.34631,1.34624,1.34631,10.83,True
'2018-05-21T00:55:00',1.34542,1.34546,1.34542,1.34546,16.35,1.34631,1.34633,1.3463,1.34631,13.68,True
'2018-05-21T00:56:00',1.34546,1.34551,1.34541,1.34546,13.8,1.34633,1.34634,1.34633,1.34633,14.25,True
'2018-05-21T00:57:00',1.34543,1.34555,1.34543,1.34546,18.65,1.34633,1.34641,1.34631,1.34637,15.96,False
'2018-05-21T00:58:00',1.34547,1.34547,1.34546,1.34546,10.34,1.34636,1.34637,1.34632,1.34635,6.84,True
'2018-05-21T00:59:00',1.34542,1.34548,1.34542,1.34546,22.37,1.34637,1.34642,1.34636,1.34639,21.09,True
'2018-05-21T01:00:00',1.34543,1.34553,1.34542,1.34546,20.39,1.34638,1.34642,1.34634,1.34634,23.04,True
'2018-05-21T01:01:00',1.34546,1.34556,1.34545,1.34548,21.75,1.34634,1.34639,1.34619,1.34619,20.93,False
'2018-05-21T01:02:00',1.3455,1.3456,1.34548,1.34558,6.0,1.34616,1.34625,1.34614,1.34622,6.0,True
'2018-05-21T01:03:00',1.34556,1.34561,1.34552,1.34559,7.5,1.3462,1.34627,1.34618,1.34621,7.5,True
'2018-05-21T01:04:00',1.34551,1.34566,1.34551,1.34566,15.0,1.3462,1.34631,1.34615,1.34627,15.0,False
'2018-05-21T01:05:00',1.34557,1.34565,1.34557,1.34565,8.25,1.34627,1.3463,1.3462,1.34626,8.25,True
'2018-05-21T01:06:00',1.3455,1.34568,1.34547,1.34565,7.2,1.34643,1.34644,1.34626,1.34626,7.2,False
'2018-05-21T01:07:00',1.34568,1.34569,1.3456,1.34569,5.25,1.34627,1.34629,1.34623,1.34629,5.25,True
'2018-05-21T01:08:00',1.34567,1.34573,1.34566,1.34571,4.5,1.34626,1.34636,1.34626,1.34631,4.5,True
'2018-05-21T01:09:00',1.34569,1.34581,1.34569,1.34581,4.5,1.34629,1.34648,1.34629,1.34641,4.5,True
'2018-05-21T01:10:00',1.34583,1.34595,1.34579,1.34595,4.57,1.34644,1.34662,1.34644,1.34652,4.62,False
'2018-05-21T01:11:00',1.34595,1.34595,1.3459,1.34594,7.5,1.34655,1.34657,1.34649,1.34657,7.5,True
'2018-05-21T01:12:00',1.34594,1.34602,1.34594,1.34602,8.25,1.34664,1.34673,1.34658,1.34662,7.96,False
'2018-05-21T01:13:00',1.34599,1.34599,1.34521,1.34595,27.38,1.34659,1.34659,1.34614,1.34655,29.28,True
'2018-05-21T01:14:00',1.34586,1.34616,1.34586,1.34615,11.25,1.34655,1.34674,1.34652,1.34665,11.25,False
'2018-05-21T01:15:00',1.34605,1.34609,1.34605,1.34609,3.0,1.34665,1.34665,1.34665,1.34665,2.25,True
'2018-05-21T01:16:00',1.34607,1.34614,1.34602,1.34607,12.75,1.34665,1.34665,1.34654,1.34665,12.75,False
'2018-05-21T01:17:00',1.34608,1.34614,1.34605,1.34607,7.5,1.34665,1.34665,1.34655,1.34665,7.5,False
'2018-05-21T01:18:00',1.34605,1.34607,1.34595,1.34607,6.0,1.34665,1.34665,1.34645,1.34664,6.0,True
'2018-05-21T01:19:00',1.34606,1.34623,1.34598,1.34601,16.5,1.34664,1.34684,1.34654,1.34665,15.75,False
'2018-05-21T01:20:00',1.34601,1.34606,1.34592,1.34606,14.0,1.34655,1.34655,1.34645,1.34655,14.25,True
'2018-05-21T01:21:00',1.3461,1.34615,1.34605,1.34614,17.86,1.34655,1.34677,1.34654,1.34654,17.07,False
'2018-05-21T01:22:00',1.34611,1.34615,1.34607,1.34615,6.0,1.34654,1.34665,1.34654,1.34655,6.0,False
'2018-05-21T01:23:00',1.34608,1.34614,1.34595,1.34599,17.0,1.34645,1.34665,1.34645,1.34655,15.0,False
'2018-05-21T01:24:00',1.34601,1.34606,1.34598,1.34602,4.5,1.34655,1.34655,1.34655,1.34655,4.5,True
'2018-05-21T01:25:00',1.34602,1.34608,1.34596,1.34608,14.24,1.34663,1.34665,1.34659,1.34662,12.75,True
'2018-05-21T01:26:00',1.34608,1.34616,1.34598,1.34601,9.0,1.34665,1.34665,1.34654,1.34655,9.62,False
'2018-05-21T01:27:00',1.34604,1.34606,1.34596,1.34601,4.5,1.34655,1.34655,1.34654,1.34655,4.5,False
'2018-05-21T01:28:00',1.34597,1.34606,1.34595,1.34606,6.0,1.34655,1.34655,1.34654,1.34654,6.0,True
'2018-05-21T01:29:00',1.34608,1.34608,1.34586,1.34595,11.0,1.34654,1.34665,1.34644,1.34645,11.62,False
'2018-05-21T01:30:00',1.34597,1.34606,1.34595,1.34595,4.5,1.34645,1.34645,1.34644,1.34645,4.5,True
'2018-05-21T01:31:00',1.34595,1.34606,1.34595,1.34595,3.75,1.34644,1.34654,1.34644,1.34652,3.75,False
'2018-05-21T01:32:00',1.34595,1.34599,1.3459,1.3459,7.5,1.3465,1.34655,1.3465,1.34651,7.5,False
'2018-05-21T01:33:00',1.34594,1.34596,1.34582,1.34588,10.92,1.34652,1.34661,1.34648,1.34648,11.25,False
'2018-05-21T01:34:00',1.34585,1.34595,1.34585,1.34595,3.0,1.34646,1.34646,1.34644,1.34645,3.0,True
'2018-05-21T01:35:00',1.34589,1.34606,1.34589,1.34596,6.75,1.34649,1.34662,1.34644,1.34644,7.25,False
'2018-05-21T01:36:00',1.34595,1.34595,1.34585,1.34586,3.0,1.34635,1.34635,1.34625,1.34634,3.0,False
'2018-05-21T01:37:00',1.34576,1.34576,1.34567,1.34569,6.38,1.34641,1.34659,1.34641,1.34659,5.88,True
'2018-05-21T01:38:00',1.34571,1.34585,1.34569,1.34585,6.1,1.34658,1.3466,1.34643,1.34645,5.85,True
'2018-05-21T01:39:00',1.34575,1.3459,1.34575,1.34584,7.28,1.34663,1.34664,1.34643,1.34645,7.14,False
'2018-05-21T01:40:00',1.34585,1.34595,1.34585,1.34585,4.5,1.34654,1.34654,1.34635,1.34635,3.75,False
'2018-05-21T01:41:00',1.34577,1.34586,1.34574,1.34586,8.39,1.34637,1.34649,1.34635,1.34645,8.25,False
'2018-05-21T01:42:00',1.34585,1.34585,1.34576,1.34585,10.5,1.34645,1.34645,1.34624,1.34643,10.5,False
'2018-05-21T01:43:00',1.34585,1.34585,1.34565,1.34565,5.25,1.34642,1.34642,1.34615,1.34615,5.25,False
'2018-05-21T01:44:00',1.34571,1.34576,1.34565,1.34576,8.75,1.34615,1.34624,1.34614,1.34614,9.0,True
'2018-05-21T01:45:00',1.34575,1.34586,1.34575,1.34576,2.25,1.34625,1.34625,1.34624,1.34624,2.25,True
'2018-05-21T01:46:00',1.34575,1.34586,1.34575,1.34586,7.5,1.34635,1.34635,1.34624,1.34624,7.5,False
'2018-05-21T01:47:00',1.34575,1.34575,1.34566,1.34566,1.5,1.34625,1.34625,1.34624,1.34624,1.5,False
'2018-05-21T01:48:00',1.34557,1.34557,1.34551,1.34552,3.67,1.34632,1.34632,1.34632,1.34632,4.5,True
'2018-05-21T01:49:00',1.34552,1.34565,1.34552,1.34565,4.53,1.34632,1.34632,1.34625,1.34625,4.5,True
'2018-05-21T01:50:00',1.34555,1.34565,1.34555,1.34565,13.12,1.34633,1.34635,1.34633,1.34635,15.0,False
'2018-05-21T01:51:00',1.34555,1.34556,1.34546,1.34546,5.67,1.34635,1.34635,1.34614,1.34614,5.25,False
'2018-05-21T01:52:00',1.34546,1.34556,1.34546,1.34556,12.31,1.34614,1.34614,1.34604,1.34604,9.5,True
'2018-05-21T01:53:00',1.34565,1.34566,1.34565,1.34566,1.5,1.34605,1.34611,1.34605,1.34611,1.5,True
'2018-05-21T01:54:00',1.34566,1.34566,1.34545,1.34555,9.75,1.34609,1.34615,1.34595,1.34605,9.75,False
'2018-05-21T01:55:00',1.34557,1.34565,1.34555,1.34555,8.25,1.34605,1.34615,1.34605,1.34605,8.25,False
'2018-05-21T01:56:00',1.34547,1.34555,1.34546,1.34555,3.75,1.34604,1.34605,1.34601,1.34605,4.5,False
'2018-05-21T01:57:00',1.34555,1.34555,1.34535,1.34535,8.25,1.34603,1.34603,1.34588,1.34588,8.25,False
'2018-05-21T01:58:00',1.34535,1.34545,1.34535,1.34545,1.5,1.34595,1.34595,1.34595,1.34595,1.5,False
'2018-05-21T01:59:00',1.34545,1.34545,1.34515,1.34526,20.5,1.34594,1.34594,1.34561,1.3457,24.36,False
'2018-05-21T02:00:00',1.34526,1.34531,1.34505,1.34528,67.17,1.34569,1.34571,1.34541,1.34565,74.27,True
'2018-05-21T02:01:00',1.34528,1.34552,1.34528,1.34543,60.81,1.34565,1.34585,1.34565,1.34582,64.72,False
'2018-05-21T02:02:00',1.34544,1.34545,1.34519,1.34522,36.51,1.34582,1.34583,1.34557,1.34561,40.53,False
'2018-05-21T02:03:00',1.34522,1.34522,1.34509,1.34509,31.09,1.34561,1.34563,1.34547,1.34547,25.64,False
'2018-05-21T02:04:00',1.34512,1.34521,1.34509,1.34516,61.89,1.3455,1.3456,1.34546,1.34551,55.1,False
'2018-05-21T02:05:00',1.34516,1.34519,1.34516,1.34519,16.04,1.34554,1.34558,1.34552,1.34555,17.06,True
'2018-05-21T02:06:00',1.34519,1.34536,1.34518,1.34535,39.39,1.34555,1.34567,1.34553,1.34566,36.49,False
'2018-05-21T02:07:00',1.34535,1.34535,1.34525,1.34526,29.34,1.34567,1.34567,1.34554,1.34557,28.71,True
'2018-05-21T02:08:00',1.34526,1.34545,1.34516,1.34545,60.34,1.34554,1.34577,1.3455,1.34577,57.06,True
'2018-05-21T02:09:00',1.34543,1.34549,1.34535,1.34541,53.64,1.34577,1.34583,1.34569,1.34575,56.93,True
'2018-05-21T02:10:00',1.34539,1.34554,1.34535,1.34548,71.69,1.34575,1.34585,1.34572,1.34581,64.79,False
'2018-05-21T02:11:00',1.34548,1.3455,1.3454,1.34549,33.78,1.34581,1.34585,1.34568,1.34577,32.37,True
'2018-05-21T02:12:00',1.34548,1.34554,1.34547,1.34547,23.52,1.34577,1.34583,1.34575,1.34576,21.0,False
'2018-05-21T02:13:00',1.34547,1.34547,1.34526,1.34526,31.25,1.34576,1.34588,1.34558,1.34558,27.34,False
'2018-05-21T02:14:00',1.34526,1.3454,1.34521,1.34537,75.76,1.34558,1.34575,1.34554,1.3457,75.13,True
'2018-05-21T02:15:00',1.34537,1.34555,1.34537,1.34539,59.51,1.3457,1.34584,1.3457,1.34573,53.98,False
'2018-05-21T02:16:00',1.3454,1.34543,1.34515,1.34525,42.34,1.34573,1.34578,1.34549,1.34555,42.23,False
'2018-05-21T02:17:00',1.34525,1.34525,1.34505,1.34525,59.44,1.34555,1.34563,1.34542,1.34562,58.91,True
'2018-05-21T02:18:00',1.34525,1.34545,1.34517,1.34545,57.36,1.34562,1.34584,1.34554,1.34584,52.94,True
'2018-05-21T02:19:00',1.34545,1.3455,1.34537,1.34537,73.96,1.34581,1.34585,1.34575,1.34575,63.76,False
'2018-05-21T02:20:00',1.34537,1.34548,1.34537,1.34546,45.45,1.34575,1.34585,1.34575,1.34584,41.9,True
'2018-05-21T02:21:00',1.34546,1.34559,1.34546,1.34559,39.66,1.34584,1.34594,1.34581,1.34592,39.83,True
'2018-05-21T02:22:00',1.3456,1.34566,1.34539,1.34545,50.41,1.34595,1.34595,1.34575,1.34578,50.37,False
'2018-05-21T02:23:00',1.34545,1.34551,1.34533,1.34543,24.68,1.34578,1.34583,1.34564,1.34575,24.68,False
'2018-05-21T02:24:00',1.34543,1.34549,1.34537,1.3454,30.07,1.34575,1.34583,1.3457,1.34573,34.48,False
'2018-05-21T02:25:00',1.3454,1.34546,1.34538,1.34541,23.2,1.34573,1.34577,1.34571,1.34572,23.62,False
'2018-05-21T02:26:00',1.34541,1.34541,1.34528,1.3453,22.23,1.34572,1.34572,1.34555,1.34555,17.53,True
'2018-05-21T02:27:00',1.3453,1.34545,1.3453,1.34542,16.5,1.34561,1.34574,1.34561,1.34571,17.98,True
'2018-05-21T02:28:00',1.34542,1.34546,1.34539,1.34544,27.75,1.34571,1.34575,1.34568,1.34573,40.19,True
'2018-05-21T02:29:00',1.34547,1.34554,1.34538,1.34554,36.75,1.34574,1.34583,1.34564,1.34583,39.6,False
'2018-05-21T02:30:00',1.34554,1.34554,1.34538,1.34542,21.75,1.34583,1.34583,1.3457,1.34571,24.28,False
'2018-05-21T02:31:00',1.34542,1.34544,1.34529,1.34535,21.75,1.34571,1.34573,1.34563,1.34565,20.76,False
'2018-05-21T02:32:00',1.34535,1.34538,1.34533,1.34538,7.64,1.34568,1.34571,1.34566,1.34568,7.85,True
'2018-05-21T02:33:00',1.34531,1.34541,1.34531,1.34538,26.58,1.34565,1.34572,1.34563,1.34567,25.36,False
'2018-05-21T02:34:00',1.34535,1.34541,1.34535,1.3454,12.42,1.34564,1.3457,1.34563,1.34569,9.89,False
'2018-05-21T02:35:00',1.34541,1.34541,1.34533,1.34535,9.57,1.3457,1.3457,1.34562,1.34562,9.07,False
'2018-05-21T02:36:00',1.34532,1.34532,1.34516,1.34516,26.11,1.34561,1.34561,1.34543,1.34543,23.95,False
'2018-05-21T02:37:00',1.34516,1.34521,1.34516,1.34521,12.16,1.34543,1.3455,1.34543,1.3455,11.25,True
'2018-05-21T02:38:00',1.34521,1.3453,1.34511,1.34512,19.54,1.3455,1.34559,1.34541,1.34541,18.89,True
'2018-05-21T02:39:00',1.34511,1.34537,1.34503,1.34534,48.75,1.3454,1.34565,1.34533,1.34565,50.26,False
'2018-05-21T02:40:00',1.34534,1.34534,1.34525,1.34533,22.5,1.34563,1.34565,1.34555,1.3456,23.49,False
'2018-05-21T02:41:00',1.34533,1.34533,1.34522,1.34522,45.28,1.34564,1.34565,1.34555,1.34555,49.74,False
'2018-05-21T02:42:00',1.34522,1.34534,1.34506,1.3452,77.94,1.34555,1.34563,1.34541,1.34553,80.57,False
'2018-05-21T02:43:00',1.34516,1.34516,1.34494,1.34499,78.03,1.34554,1.34554,1.34524,1.34527,67.7,False
'2018-05-21T02:44:00',1.34499,1.34511,1.3449,1.34508,63.0,1.34526,1.34543,1.34519,1.34539,57.56,True
'2018-05-21T02:45:00',1.34508,1.34517,1.34501,1.34517,71.82,1.3454,1.34545,1.34532,1.34545,72.15,True
'2018-05-21T02:46:00',1.34517,1.3452,1.34481,1.34481,77.32,1.34545,1.34545,1.34512,1.34512,79.24,False
'2018-05-21T02:47:00',1.34481,1.34499,1.34476,1.34491,71.68,1.34512,1.34533,1.34512,1.34529,76.73,False
'2018-05-21T02:48:00',1.34491,1.34497,1.34485,1.34486,50.74,1.34529,1.34534,1.34515,1.34518,48.19,True
'2018-05-21T02:49:00',1.34486,1.345,1.34486,1.34492,44.08,1.3452,1.34531,1.3452,1.34525,47.36,False
'2018-05-21T02:50:00',1.34492,1.34499,1.34486,1.34489,30.56,1.34525,1.34531,1.34515,1.34516,33.19,False
'2018-05-21T02:51:00',1.34486,1.34495,1.34479,1.34484,27.0,1.34515,1.34524,1.34508,1.34513,28.22,False
'2018-05-21T02:52:00',1.34482,1.34492,1.34479,1.3448,18.89,1.34511,1.34521,1.34507,1.34507,19.52,False
'2018-05-21T02:53:00',1.3448,1.34482,1.34451,1.34456,38.25,1.34504,1.34508,1.34483,1.34487,42.67,False
'2018-05-21T02:54:00',1.34456,1.34456,1.34421,1.34427,103.59,1.34486,1.34493,1.34458,1.34475,93.84,False
'2018-05-21T02:55:00',1.34428,1.34445,1.34421,1.34424,71.89,1.34472,1.34476,1.34455,1.34455,57.68,False
'2018-05-21T02:56:00',1.34425,1.3443,1.34417,1.34423,42.54,1.34462,1.34464,1.34454,1.34454,36.78,True
'2018-05-21T02:57:00',1.34423,1.34439,1.34423,1.34429,27.75,1.34454,1.34465,1.34454,1.34455,29.07,False
'2018-05-21T02:58:00',1.34433,1.34433,1.34421,1.34425,38.32,1.34455,1.34455,1.34444,1.34454,39.61,True
'2018-05-21T02:59:00',1.34425,1.34448,1.34425,1.34442,32.39,1.34454,1.3448,1.34454,1.34477,32.85,False
'2018-05-21T03:00:00',1.34445,1.34446,1.34435,1.34436,69.02,1.34479,1.34479,1.34466,1.34469,63.06,False
'2018-05-21T03:01:00',1.34436,1.34444,1.34425,1.34434,36.28,1.34469,1.34475,1.34462,1.34465,40.43,False
'2018-05-21T03:02:00',1.34434,1.34436,1.34423,1.34423,22.03,1.34465,1.34465,1.34453,1.34455,23.72,False
'2018-05-21T03:03:00',1.34422,1.34429,1.3442,1.34423,38.93,1.34453,1.34462,1.34452,1.34456,40.25,True
'2018-05-21T03:04:00',1.34422,1.34432,1.3442,1.34424,22.64,1.34455,1.34465,1.34449,1.34453,24.63,False
'2018-05-21T03:05:00',1.34425,1.3443,1.34413,1.34415,41.91,1.34454,1.34457,1.3444,1.34444,41.29,False
'2018-05-21T03:06:00',1.34415,1.34425,1.34406,1.34412,40.71,1.34444,1.3445,1.34435,1.34444,38.06,False
'2018-05-21T03:07:00',1.34412,1.34413,1.34404,1.34404,25.66,1.34444,1.34444,1.34435,1.34435,27.12,True
'2018-05-21T03:08:00',1.34408,1.34438,1.34408,1.34435,65.42,1.34435,1.34475,1.34435,1.34473,66.96,True
'2018-05-21T03:09:00',1.34435,1.34446,1.34435,1.34445,23.75,1.34474,1.34483,1.34474,1.34481,21.22,True
'2018-05-21T03:10:00',1.34445,1.34452,1.34445,1.34452,19.69,1.34482,1.34488,1.3448,1.34486,13.52,True
'2018-05-21T03:11:00',1.34452,1.3447,1.34451,1.3447,20.63,1.34491,1.34504,1.3449,1.34504,22.03,True
'2018-05-21T03:12:00',1.34471,1.34471,1.34448,1.34448,33.93,1.34504,1.34504,1.34485,1.34485,30.92,False
'2018-05-21T03:13:00',1.34448,1.34465,1.34446,1.34455,36.62,1.34485,1.34494,1.34484,1.34485,38.79,False
'2018-05-21T03:14:00',1.34455,1.34464,1.34455,1.34462,9.89,1.34485,1.34493,1.34485,1.34491,9.75,True
'2018-05-21T03:15:00',1.34465,1.34467,1.34445,1.34455,27.26,1.34491,1.34496,1.34477,1.34484,27.69,True
'2018-05-21T03:16:00',1.34452,1.34477,1.34452,1.34477,27.0,1.34479,1.34505,1.34479,1.34505,27.23,True
'2018-05-21T03:17:00',1.34477,1.3448,1.34473,1.34477,34.99,1.34504,1.34512,1.34504,1.3451,34.86,True
'2018-05-21T03:18:00',1.34477,1.34501,1.34477,1.34482,47.41,1.3451,1.34534,1.3451,1.34515,44.83,False
'2018-05-21T03:19:00',1.34483,1.34486,1.34479,1.34483,17.74,1.34515,1.3452,1.34515,1.34515,19.48,False
'2018-05-21T03:20:00',1.34483,1.34486,1.34476,1.34482,36.02,1.34515,1.34515,1.34511,1.34511,43.15,False
'2018-05-21T03:21:00',1.34482,1.34482,1.34475,1.3448,19.22,1.34511,1.34513,1.34508,1.34513,19.54,True
'2018-05-21T03:22:00',1.3448,1.34484,1.34465,1.3447,33.41,1.34513,1.34514,1.34503,1.34503,38.96,False
'2018-05-21T03:23:00',1.3447,1.3448,1.3447,1.3448,11.46,1.34503,1.34512,1.34502,1.34511,12.83,True
'2018-05-21T03:24:00',1.34482,1.34487,1.34478,1.34487,14.32,1.34513,1.34516,1.34511,1.34516,15.54,False
'2018-05-21T03:25:00',1.34487,1.34487,1.34476,1.34486,19.6,1.34515,1.34515,1.34498,1.34501,20.23,False
'2018-05-21T03:26:00',1.34486,1.34486,1.34465,1.34475,46.97,1.34499,1.34504,1.34489,1.34504,41.25,True
'2018-05-21T03:27:00',1.34475,1.34486,1.3447,1.34476,33.45,1.34502,1.34507,1.34493,1.34493,32.25,False
'2018-05-21T03:28:00',1.34476,1.34476,1.34465,1.34476,37.74,1.34494,1.345,1.34483,1.34497,36.75,True
'2018-05-21T03:29:00',1.34476,1.34496,1.34476,1.34495,39.05,1.34501,1.34528,1.34501,1.34522,34.92,False
'2018-05-21T03:30:00',1.34495,1.34495,1.34486,1.34486,26.68,1.34524,1.34524,1.34514,1.34517,29.79,True
'2018-05-21T03:31:00',1.34485,1.34496,1.3448,1.3448,26.23,1.34518,1.34523,1.34507,1.34513,26.46,False
'2018-05-21T03:32:00',1.3448,1.34485,1.34471,1.34476,27.46,1.34513,1.34517,1.34504,1.34507,26.53,False
'2018-05-21T03:33:00',1.34476,1.34485,1.34455,1.34485,68.26,1.34507,1.34513,1.34482,1.34513,57.0,True
'2018-05-21T03:34:00',1.3448,1.34496,1.34475,1.34476,47.46,1.34513,1.34525,1.34508,1.34509,49.45,False
'2018-05-21T03:35:00',1.34478,1.34486,1.34465,1.34486,39.2,1.34509,1.34513,1.34501,1.34513,39.34,True
'2018-05-21T03:36:00',1.34486,1.34516,1.34475,1.34506,71.71,1.34513,1.34544,1.34503,1.34537,79.0,False
'2018-05-21T03:37:00',1.34506,1.34515,1.34495,1.34496,53.16,1.34537,1.34543,1.34525,1.34526,58.71,False
'2018-05-21T03:38:00',1.34496,1.34506,1.34495,1.34505,41.21,1.34526,1.34542,1.34526,1.34534,42.46,False
'2018-05-21T03:39:00',1.34505,1.34505,1.34495,1.34497,49.02,1.34537,1.34538,1.34517,1.34529,44.36,False
'2018-05-21T03:40:00',1.34497,1.34503,1.34485,1.34485,18.87,1.34528,1.34536,1.34515,1.34515,15.82,False
'2018-05-21T03:41:00',1.34485,1.34495,1.34485,1.34487,23.94,1.34515,1.34523,1.34513,1.34514,22.5,False
'2018-05-21T03:42:00',1.34487,1.34494,1.34486,1.3449,32.13,1.34514,1.34523,1.34505,1.34519,32.7,True
'2018-05-21T03:43:00',1.3449,1.34497,1.34481,1.34483,18.89,1.34519,1.34526,1.3451,1.3451,19.75,False
'2018-05-21T03:44:00',1.34486,1.34495,1.34483,1.34485,15.35,1.34517,1.34522,1.34511,1.34513,16.01,True
'2018-05-21T03:45:00',1.34487,1.34497,1.34485,1.3449,19.48,1.34517,1.34526,1.34513,1.34521,18.41,True
'2018-05-21T03:46:00',1.3449,1.34506,1.3449,1.34505,18.96,1.34521,1.34533,1.34517,1.34531,19.38,True
'2018-05-21T03:47:00',1.34505,1.34535,1.34505,1.34526,40.28,1.34529,1.34562,1.34529,1.34557,35.53,False
'2018-05-21T03:48:00',1.34526,1.34526,1.34515,1.34515,33.49,1.34557,1.34557,1.34538,1.3454,32.65,True
'2018-05-21T03:49:00',1.34515,1.34529,1.34515,1.34516,35.25,1.34544,1.34559,1.34536,1.34544,31.5,False
'2018-05-21T03:50:00',1.34511,1.34515,1.34506,1.34506,28.48,1.34543,1.34545,1.34539,1.34539,28.2,False
'2018-05-21T03:51:00',1.34506,1.34515,1.34495,1.34505,46.5,1.34539,1.34543,1.3453,1.34532,35.87,True
'2018-05-21T03:52:00',1.34505,1.34516,1.34492,1.34498,30.42,1.3453,1.34542,1.34525,1.34531,30.35,False
'2018-05-21T03:53:00',1.34497,1.34508,1.34497,1.34506,12.07,1.3453,1.34539,1.3453,1.34535,14.4,False
'2018-05-21T03:54:00',1.34506,1.34506,1.34496,1.34499,22.64,1.34536,1.34536,1.34523,1.34528,19.87,True
'2018-05-21T03:55:00',1.34498,1.34513,1.34498,1.34511,26.74,1.34527,1.34542,1.34525,1.3454,29.69,True
'2018-05-21T03:56:00',1.34514,1.34517,1.34499,1.34499,32.32,1.34541,1.34545,1.34528,1.34528,36.58,False
'2018-05-21T03:57:00',1.34499,1.34499,1.34476,1.34485,17.88,1.34528,1.34528,1.3451,1.3451,18.79,False
'2018-05-21T03:58:00',1.34485,1.34496,1.34485,1.34496,36.91,1.34513,1.34526,1.34513,1.34526,38.92,True
'2018-05-21T03:59:00',1.34496,1.34496,1.34491,1.34495,13.76,1.34526,1.34534,1.34526,1.34533,14.96,False
'2018-05-21T04:00:00',1.34494,1.34494,1.34473,1.34479,45.82,1.34524,1.34524,1.34505,1.34514,43.92,False
'2018-05-21T04:01:00',1.34475,1.34485,1.34475,1.34485,15.35,1.34508,1.34516,1.34508,1.34512,11.23,True
'2018-05-21T04:02:00',1.34485,1.34492,1.3448,1.34487,32.53,1.34513,1.34519,1.34509,1.34516,30.03,True
'2018-05-21T04:03:00',1.34489,1.34493,1.34479,1.34482,39.82,1.34516,1.34523,1.34507,1.34511,44.14,False
'2018-05-21T04:04:00',1.34482,1.34486,1.34477,1.34485,27.75,1.34511,1.34514,1.34504,1.34514,28.5,True
'2018-05-21T04:05:00',1.34485,1.34488,1.3448,1.34488,27.89,1.34514,1.34518,1.34511,1.34517,31.08,False
'2018-05-21T04:06:00',1.34486,1.34486,1.34484,1.34486,13.5,1.34515,1.34517,1.34513,1.34515,13.08,True
'2018-05-21T04:07:00',1.34486,1.34492,1.34482,1.34492,33.28,1.34515,1.34521,1.34511,1.34521,32.16,True
'2018-05-21T04:08:00',1.3449,1.34496,1.34485,1.34485,25.5,1.34519,1.34521,1.34509,1.34514,24.93,False
'2018-05-21T04:09:00',1.34485,1.3449,1.34476,1.34485,46.57,1.34514,1.34516,1.34505,1.3451,42.55,True
'2018-05-21T04:10:00',1.34486,1.34495,1.34486,1.34495,18.0,1.34514,1.34523,1.34514,1.34521,18.16,False
'2018-05-21T04:11:00',1.34495,1.34495,1.34476,1.34484,29.89,1.34516,1.34517,1.34504,1.34511,28.99,False
'2018-05-21T04:12:00',1.34485,1.34495,1.34485,1.34485,19.64,1.34511,1.34516,1.34511,1.34512,21.15,False
'2018-05-21T04:13:00',1.34485,1.34488,1.3448,1.3448,23.25,1.3451,1.3452,1.34507,1.34507,20.47,True
'2018-05-21T04:14:00',1.34482,1.34496,1.34482,1.34495,21.0,1.34509,1.34524,1.34509,1.34522,21.68,False
'2018-05-21T04:15:00',1.34495,1.34496,1.34495,1.34496,14.25,1.3452,1.34523,1.3452,1.34522,15.44,True
'2018-05-21T04:16:00',1.34496,1.34496,1.34493,1.34496,16.5,1.34521,1.34525,1.34521,1.34525,19.11,False
'2018-05-21T04:17:00',1.34496,1.34496,1.34485,1.34496,21.89,1.34525,1.34525,1.34508,1.34516,23.43,False
'2018-05-21T04:18:00',1.34496,1.34496,1.34485,1.34486,9.75,1.34516,1.3452,1.34513,1.34514,8.08,False
'2018-05-21T04:19:00',1.34474,1.34486,1.34474,1.34486,7.74,1.34514,1.34516,1.34509,1.34509,7.45,False
'2018-05-21T04:20:00',1.34485,1.34485,1.34485,1.34485,3.75,1.34509,1.34514,1.34509,1.34513,3.46,False
'2018-05-21T04:21:00',1.34473,1.34485,1.34473,1.34476,5.82,1.34513,1.34513,1.34504,1.34504,4.92,False
'2018-05-21T04:22:00',1.34476,1.34476,1.34456,1.34456,17.53,1.34505,1.34505,1.34485,1.34485,13.81,False
'2018-05-21T04:23:00',1.34456,1.3447,1.34456,1.3447,37.17,1.34485,1.34503,1.34485,1.34502,40.04,False
'2018-05-21T04:24:00',1.3447,1.3447,1.34452,1.3446,31.53,1.34501,1.34501,1.34485,1.34493,31.79,False
'2018-05-21T04:25:00',1.3446,1.34461,1.34453,1.34453,27.51,1.34493,1.34494,1.34484,1.34485,27.86,False
'2018-05-21T04:26:00',1.34451,1.34457,1.3445,1.34456,15.09,1.34484,1.34487,1.34481,1.34484,15.26,False
'2018-05-21T04:27:00',1.34456,1.34456,1.34445,1.34451,20.41,1.34483,1.34484,1.34478,1.34484,19.75,True
'2018-05-21T04:28:00',1.34455,1.34458,1.34439,1.34443,23.55,1.34486,1.34491,1.34467,1.34472,23.05,False
'2018-05-21T04:29:00',1.34439,1.34448,1.34439,1.34442,27.44,1.34468,1.34478,1.34468,1.34471,23.6,False
'2018-05-21T04:30:00',1.3444,1.34443,1.34435,1.3444,21.68,1.34469,1.34473,1.34459,1.34473,20.6,False
'2018-05-21T04:31:00',1.3444,1.3444,1.34426,1.34426,26.3,1.34473,1.34473,1.34456,1.34456,25.59,False
'2018-05-21T04:32:00',1.34426,1.34434,1.34426,1.34432,17.73,1.34456,1.34467,1.34455,1.34463,16.99,True
'2018-05-21T04:33:00',1.34433,1.34444,1.34428,1.34437,33.62,1.34466,1.34473,1.34456,1.34466,32.83,False
'2018-05-21T04:34:00',1.34436,1.34442,1.3443,1.34436,33.77,1.34465,1.34472,1.34459,1.34465,31.15,True
'2018-05-21T04:35:00',1.34438,1.34445,1.34426,1.3443,32.1,1.34465,1.34472,1.34455,1.34457,31.71,False
'2018-05-21T04:36:00',1.34431,1.34437,1.34429,1.3443,18.31,1.3446,1.34466,1.34458,1.34459,16.64,False
'2018-05-21T04:37:00',1.3443,1.34431,1.34423,1.34425,26.67,1.34459,1.34459,1.34451,1.34452,22.99,False
'2018-05-21T04:38:00',1.3442,1.34426,1.34418,1.34419,27.38,1.34449,1.34453,1.34446,1.34448,22.5,True
'2018-05-21T04:39:00',1.3442,1.34426,1.34416,1.34418,21.4,1.34448,1.34454,1.34445,1.34445,21.75,False
'2018-05-21T04:40:00',1.3442,1.34426,1.34418,1.34426,15.16,1.34447,1.34453,1.34446,1.34453,14.25,False
'2018-05-21T04:41:00',1.34424,1.34424,1.34414,1.34421,17.02,1.34453,1.34453,1.34444,1.34452,20.39,True
'2018-05-21T04:42:00',1.34421,1.34426,1.34415,1.3442,22.35,1.34452,1.34452,1.34441,1.3445,21.0,True
'2018-05-21T04:43:00',1.3442,1.34435,1.34419,1.34419,21.99,1.3445,1.34457,1.34446,1.34447,21.82,False
'2018-05-21T04:44:00',1.34417,1.34422,1.34404,1.34406,43.36,1.34447,1.34448,1.34433,1.34435,42.28,False
'2018-05-21T04:45:00',1.34406,1.34416,1.34406,1.34414,30.17,1.34435,1.34445,1.34434,1.34443,28.71,True
'2018-05-21T04:46:00',1.3442,1.34422,1.34415,1.34418,22.81,1.34445,1.34451,1.34443,1.34447,21.0,True
'2018-05-21T04:47:00',1.34418,1.34425,1.34418,1.34419,24.16,1.34447,1.34453,1.34447,1.34448,21.0,False
'2018-05-21T04:48:00',1.34416,1.3442,1.34414,1.34417,19.01,1.34444,1.34447,1.34442,1.34444,15.75,True
'2018-05-21T04:49:00',1.34415,1.34431,1.34406,1.34414,60.64,1.34444,1.34456,1.34425,1.34443,66.75,False
'2018-05-21T04:50:00',1.34413,1.34418,1.34413,1.34418,15.44,1.3444,1.34444,1.34434,1.34444,14.25,True
'2018-05-21T04:51:00',1.34418,1.34418,1.34396,1.34399,43.64,1.34444,1.3445,1.34425,1.3443,43.92,True
'2018-05-21T04:52:00',1.34399,1.34418,1.34399,1.34415,30.66,1.3443,1.34451,1.3443,1.34446,27.28,True
'2018-05-21T04:53:00',1.34415,1.3442,1.34408,1.34416,36.32,1.34446,1.34454,1.34441,1.34447,38.74,True
'2018-05-21T04:54:00',1.34415,1.34424,1.34415,1.34424,7.97,1.34447,1.34459,1.34447,1.34459,9.82,True
'2018-05-21T04:55:00',1.34424,1.34435,1.34418,1.34418,30.75,1.34459,1.34469,1.34451,1.34453,27.7,False
'2018-05-21T04:56:00',1.34418,1.34425,1.34397,1.34397,48.07,1.34453,1.34461,1.34424,1.34435,50.46,False
'2018-05-21T04:57:00',1.34398,1.34405,1.34386,1.34402,51.64,1.34435,1.34435,1.34415,1.3443,70.76,True
'2018-05-21T04:58:00',1.34404,1.34408,1.34394,1.34403,46.9,1.3443,1.34435,1.34419,1.3443,60.0,False
'2018-05-21T04:59:00',1.34401,1.34407,1.34383,1.3439,48.07,1.3443,1.34437,1.34409,1.34415,48.75,False
'2018-05-21T05:00:00',1.34388,1.34397,1.34368,1.3438,49.85,1.34415,1.34423,1.34401,1.34411,52.71,False
'2018-05-21T05:01:00',1.34382,1.34396,1.34382,1.34392,41.05,1.34411,1.34424,1.34411,1.34421,42.75,True
'2018-05-21T05:02:00',1.34396,1.34397,1.34376,1.3439,56.1,1.34422,1.34424,1.34404,1.34419,48.82,True
'2018-05-21T05:03:00',1.3439,1.34425,1.34386,1.34425,51.56,1.34419,1.34459,1.34413,1.34459,50.48,True
'2018-05-21T05:04:00',1.34425,1.34435,1.3442,1.34435,20.2,1.34461,1.34468,1.34454,1.34468,21.28,True
'2018-05-21T05:05:00',1.34435,1.3444,1.34426,1.34427,42.95,1.34467,1.34475,1.34465,1.34465,36.86,True
'2018-05-21T05:06:00',1.34432,1.34449,1.34432,1.3444,39.29,1.34467,1.34484,1.34467,1.34475,33.87,True
'2018-05-21T05:07:00',1.34441,1.3446,1.3444,1.3446,43.06,1.34475,1.34492,1.34475,1.34489,41.82,True
'2018-05-21T05:08:00',1.34462,1.34462,1.34438,1.3444,44.31,1.34489,1.34493,1.3447,1.34473,44.41,False
'2018-05-21T05:09:00',1.3444,1.34446,1.34435,1.3444,41.95,1.34473,1.34478,1.3447,1.34476,32.89,False
'2018-05-21T05:10:00',1.3444,1.3444,1.34427,1.34429,25.61,1.34476,1.34476,1.34464,1.34464,32.33,True
'2018-05-21T05:11:00',1.34433,1.34445,1.34428,1.34445,29.15,1.34464,1.34475,1.34463,1.34469,30.95,True
'2018-05-21T05:12:00',1.34445,1.34456,1.34436,1.34442,34.6,1.34474,1.34484,1.34468,1.34474,32.1,False
'2018-05-21T05:13:00',1.34442,1.34445,1.34435,1.34441,39.74,1.34474,1.34477,1.34467,1.34472,38.23,False
'2018-05-21T05:14:00',1.34437,1.34443,1.34437,1.34443,22.12,1.3447,1.34475,1.3447,1.34474,21.51,True
'2018-05-21T05:15:00',1.34443,1.34455,1.34443,1.34455,24.47,1.34474,1.34483,1.34474,1.34477,16.99,True
'2018-05-21T05:16:00',1.34455,1.34455,1.34445,1.34455,18.82,1.34477,1.34484,1.34469,1.34479,17.4,False
'2018-05-21T05:17:00',1.34455,1.34455,1.34445,1.34446,24.21,1.34481,1.34483,1.34476,1.34476,20.93,False
'2018-05-21T05:18:00',1.34445,1.34445,1.34441,1.34441,2.25,1.34472,1.34472,1.34468,1.34468,2.25,True
'2018-05-21T05:19:00',1.34442,1.34451,1.3444,1.34448,9.07,1.34471,1.3448,1.34469,1.34475,9.28,True
'2018-05-21T05:20:00',1.34452,1.34455,1.34439,1.34439,12.8,1.34479,1.34481,1.34468,1.34468,12.35,False
'2018-05-21T05:21:00',1.34439,1.34451,1.34439,1.34443,13.91,1.34468,1.3448,1.34468,1.34474,14.2,True
'2018-05-21T05:22:00',1.34445,1.34465,1.34445,1.34457,20.23,1.34474,1.34484,1.3447,1.34484,19.03,False
'2018-05-21T05:23:00',1.34455,1.34456,1.34446,1.34456,24.54,1.34479,1.34479,1.34472,1.34474,21.14,False
'2018-05-21T05:24:00',1.34456,1.34456,1.34442,1.34455,21.56,1.34476,1.34478,1.3447,1.34472,21.56,True
'2018-05-21T05:25:00',1.34455,1.34465,1.34455,1.34465,36.97,1.34477,1.34486,1.34474,1.34483,30.84,True
'2018-05-21T05:26:00',1.34465,1.34465,1.34455,1.34455,7.85,1.34485,1.34489,1.34485,1.34486,7.5,False
'2018-05-21T05:27:00',1.34455,1.34459,1.34445,1.34448,24.95,1.34486,1.34486,1.34473,1.34477,21.0,False
'2018-05-21T05:28:00',1.34446,1.34456,1.34446,1.3445,13.71,1.34479,1.34485,1.34479,1.34482,14.76,True
'2018-05-21T05:29:00',1.34448,1.34459,1.34436,1.34456,22.59,1.34481,1.34488,1.34468,1.34483,21.19,False
'2018-05-21T05:30:00',1.34456,1.34456,1.34436,1.34446,42.19,1.34483,1.34483,1.34461,1.34464,38.9,False
'2018-05-21T05:31:00',1.34446,1.34455,1.34445,1.34445,12.82,1.34469,1.34479,1.34469,1.34471,12.07,True
'2018-05-21T05:32:00',1.34445,1.34456,1.34442,1.34442,13.55,1.34473,1.34479,1.34471,1.34471,12.89,False
'2018-05-21T05:33:00',1.3444,1.34455,1.34437,1.34445,35.43,1.34469,1.34476,1.34463,1.34472,27.75,False
'2018-05-21T05:34:00',1.34445,1.34445,1.34436,1.34439,20.12,1.34472,1.34472,1.34462,1.34468,18.75,True
'2018-05-21T05:35:00',1.34437,1.34448,1.34437,1.34448,18.64,1.34465,1.34477,1.34465,1.34477,19.5,True
'2018-05-21T05:36:00',1.34448,1.34455,1.34446,1.34455,4.53,1.34477,1.34486,1.34473,1.34473,4.32,False
'2018-05-21T05:37:00',1.34455,1.34455,1.34445,1.34446,8.35,1.34478,1.34478,1.34468,1.34469,8.25,True
'2018-05-21T05:38:00',1.34446,1.34456,1.34435,1.34445,21.7,1.3447,1.34477,1.34459,1.34464,20.25,True
'2018-05-21T05:39:00',1.34445,1.34485,1.34445,1.34485,37.39,1.34467,1.3452,1.34461,1.3451,30.79,False
'2018-05-21T05:40:00',1.34485,1.34485,1.34476,1.34485,30.12,1.34506,1.34516,1.34506,1.34515,30.68,False
'2018-05-21T05:41:00',1.34485,1.34485,1.34475,1.34475,21.19,1.34515,1.34515,1.34499,1.34501,21.05,False
'2018-05-21T05:42:00',1.34475,1.34476,1.34466,1.34476,8.35,1.345,1.34502,1.34493,1.34496,8.25,True
'2018-05-21T05:43:00',1.34476,1.34485,1.34469,1.34475,15.16,1.34501,1.3451,1.34501,1.34507,15.82,False
'2018-05-21T05:44:00',1.34475,1.34475,1.34475,1.34475,4.1,1.34507,1.34508,1.34506,1.34506,3.75,True
'2018-05-21T05:45:00',1.34472,1.34486,1.34471,1.34486,7.44,1.34506,1.34513,1.34506,1.34509,8.39,True
'2018-05-21T05:46:00',1.34486,1.34497,1.34486,1.34491,19.79,1.34514,1.34526,1.34514,1.3452,19.08,False
'2018-05-21T05:47:00',1.34491,1.34496,1.34491,1.34496,4.5,1.3452,1.3452,1.34515,1.34515,4.78,True
'2018-05-21T05:48:00',1.34496,1.34498,1.34489,1.34498,15.21,1.34521,1.34527,1.34516,1.34527,15.02,True
'2018-05-21T05:49:00',1.34495,1.34505,1.34495,1.34498,14.46,1.34521,1.3453,1.3452,1.34527,15.16,False
'2018-05-21T05:50:00',1.34502,1.34502,1.34497,1.34497,6.75,1.34531,1.34531,1.34526,1.34526,7.55,True
'2018-05-21T05:51:00',1.34498,1.34503,1.34486,1.34487,15.89,1.34527,1.34531,1.34512,1.34516,16.18,False
'2018-05-21T05:52:00',1.34489,1.34497,1.34489,1.34495,18.09,1.34518,1.34526,1.34518,1.34524,12.89,True
'2018-05-21T05:53:00',1.34497,1.34499,1.34485,1.34499,25.57,1.34524,1.34531,1.34511,1.34529,22.17,True
'2018-05-21T05:54:00',1.34496,1.34515,1.34496,1.34515,15.47,1.34524,1.34543,1.34524,1.34541,14.46,True
'2018-05-21T05:55:00',1.34515,1.34516,1.34499,1.34499,48.59,1.34541,1.34548,1.34532,1.34532,41.72,False
'2018-05-21T05:56:00',1.345,1.34511,1.34499,1.34506,20.07,1.34532,1.34543,1.34531,1.34536,20.52,True
'2018-05-21T05:57:00',1.34505,1.3452,1.34502,1.3452,25.22,1.34536,1.34553,1.34535,1.34551,24.3,True
'2018-05-21T05:58:00',1.3452,1.34524,1.34516,1.34516,19.58,1.34551,1.34555,1.34548,1.34549,13.64,False
'2018-05-21T05:59:00',1.34516,1.34516,1.34507,1.34508,20.64,1.34547,1.34547,1.34539,1.34541,19.57,True
'2018-05-21T06:00:00',1.34508,1.34518,1.34504,1.3451,23.73,1.34541,1.34543,1.34533,1.34539,22.57,False
'2018-05-21T06:01:00',1.34509,1.3451,1.34502,1.34505,40.68,1.34538,1.34538,1.3453,1.3453,34.64,True
'2018-05-21T06:02:00',1.34505,1.34513,1.34495,1.34511,53.99,1.3453,1.34542,1.34519,1.34537,51.75,True
'2018-05-21T06:03:00',1.3451,1.34516,1.34507,1.3451,36.3,1.34537,1.34545,1.34535,1.34537,33.0,True
'2018-05-21T06:04:00',1.34511,1.34519,1.34509,1.34519,34.46,1.34537,1.34547,1.34532,1.34547,35.25,False
'2018-05-21T06:05:00',1.34519,1.34519,1.34501,1.34515,57.29,1.34545,1.34545,1.34527,1.34537,50.25,False
'2018-05-21T06:06:00',1.34515,1.34518,1.34491,1.34497,59.44,1.34537,1.34541,1.34515,1.34525,61.5,False
'2018-05-21T06:07:00',1.34496,1.34506,1.34487,1.34487,41.12,1.34523,1.34534,1.34513,1.34514,39.75,False
'2018-05-21T06:08:00',1.34486,1.34502,1.34486,1.34502,28.24,1.34514,1.34534,1.34514,1.34534,28.66,True
'2018-05-21T06:09:00',1.34502,1.34508,1.34501,1.34505,18.77,1.34534,1.34535,1.34531,1.34535,21.0,False
'2018-05-21T06:10:00',1.34505,1.34506,1.34504,1.34504,7.99,1.34535,1.34539,1.34535,1.34537,7.99,False
'2018-05-21T06:11:00',1.34504,1.34504,1.34499,1.34499,14.83,1.34537,1.34537,1.34531,1.34531,14.06,False
'2018-05-21T06:12:00',1.345,1.34503,1.34492,1.34497,15.29,1.34531,1.34532,1.34521,1.34526,13.5,True
'2018-05-21T06:13:00',1.34496,1.34504,1.34493,1.34497,16.36,1.34523,1.34533,1.34523,1.34524,15.35,False
'2018-05-21T06:14:00',1.34498,1.34503,1.34496,1.34496,7.71,1.34527,1.34532,1.34525,1.34525,7.71,False
'2018-05-21T06:15:00',1.34495,1.34498,1.34494,1.34496,14.95,1.34522,1.34525,1.34522,1.34525,10.5,True
'2018-05-21T06:16:00',1.34498,1.345,1.34493,1.34493,8.53,1.34525,1.34529,1.3452,1.3452,8.32,True
'2018-05-21T06:17:00',1.34491,1.34506,1.34479,1.34506,38.69,1.3452,1.3454,1.34515,1.34539,34.38,True
'2018-05-21T06:18:00',1.34506,1.34512,1.34501,1.34508,27.87,1.34539,1.34543,1.34533,1.34538,26.27,True
'2018-05-21T06:19:00',1.34509,1.34514,1.34502,1.34502,21.26,1.34538,1.34543,1.34534,1.34534,24.0,False
'2018-05-21T06:20:00',1.34501,1.34501,1.34484,1.34491,24.9,1.34534,1.34534,1.34517,1.34522,22.5,False
'2018-05-21T06:21:00',1.3449,1.34496,1.3449,1.34495,12.18,1.34522,1.34527,1.34522,1.34527,9.96,True
'2018-05-21T06:22:00',1.34496,1.34497,1.34496,1.34496,3.41,1.34527,1.34528,1.34527,1.34527,3.0,True
'2018-05-21T06:23:00',1.34496,1.34497,1.34485,1.34496,35.66,1.34527,1.3453,1.34517,1.34528,32.95,True
'2018-05-21T06:24:00',1.34496,1.34499,1.34485,1.34493,31.62,1.34528,1.34532,1.34517,1.34527,29.42,False
'2018-05-21T06:25:00',1.34493,1.34497,1.34493,1.34496,8.28,1.34527,1.34534,1.34527,1.34534,8.14,False
'2018-05-21T06:26:00',1.34496,1.34496,1.34488,1.34495,23.42,1.34525,1.34525,1.34515,1.34522,22.17,True
'2018-05-21T06:27:00',1.34495,1.34501,1.34491,1.34496,31.28,1.34522,1.34528,1.34521,1.34525,30.0,False
'2018-05-21T06:28:00',1.34496,1.34498,1.34496,1.34497,12.87,1.34525,1.34527,1.34524,1.34524,12.0,False
'2018-05-21T06:29:00',1.34497,1.34497,1.34489,1.3449,18.33,1.34524,1.34526,1.34516,1.34517,15.35,True
'2018-05-21T06:30:00',1.34489,1.34501,1.34487,1.34495,25.52,1.34516,1.3453,1.34516,1.34524,25.69,True
'2018-05-21T06:31:00',1.34495,1.34509,1.34495,1.34498,15.02,1.34524,1.34536,1.34524,1.34527,14.67,False
'2018-05-21T06:32:00',1.34498,1.34498,1.34494,1.34496,14.75,1.34527,1.34527,1.34522,1.34523,13.5,True
'2018-05-21T06:33:00',1.34494,1.34499,1.34493,1.34498,10.38,1.34523,1.34528,1.3452,1.34525,9.75,True
'2018-05-21T06:34:00',1.34498,1.3451,1.34491,1.34504,32.91,1.34525,1.34541,1.34519,1.34533,31.89,False
'2018-05-21T06:35:00',1.34504,1.34507,1.34504,1.34507,9.45,1.34533,1.34534,1.34533,1.34534,9.0,False
'2018-05-21T06:36:00',1.34505,1.34507,1.34495,1.34495,16.6,1.34532,1.34534,1.34523,1.34523,15.28,False
'2018-05-21T06:37:00',1.34499,1.345,1.34486,1.34496,14.44,1.34526,1.34527,1.34513,1.34523,13.57,True
'2018-05-21T06:38:00',1.34496,1.3451,1.34493,1.34509,28.32,1.3452,1.3454,1.3452,1.3454,22.5,False
'2018-05-21T06:39:00',1.34507,1.34507,1.34476,1.3449,38.56,1.34536,1.34536,1.34507,1.3452,39.07,False
'2018-05-21T06:40:00',1.3449,1.3449,1.34485,1.34485,21.45,1.34521,1.34521,1.34515,1.34518,20.34,False
'2018-05-21T06:41:00',1.34485,1.34487,1.34476,1.34487,19.31,1.34518,1.34524,1.34504,1.34522,17.06,True
'2018-05-21T06:42:00',1.34487,1.34507,1.34487,1.34506,31.72,1.34522,1.34539,1.34516,1.34538,33.42,True
'2018-05-21T06:43:00',1.34505,1.34514,1.34505,1.34514,33.47,1.34538,1.34547,1.34538,1.34547,28.71,True
'2018-05-21T06:44:00',1.34515,1.34515,1.34514,1.34514,3.48,1.34547,1.34555,1.34547,1.34554,3.21,True
'2018-05-21T06:45:00',1.34515,1.34525,1.34509,1.3451,13.39,1.34555,1.34555,1.34542,1.34542,15.34,False
'2018-05-21T06:46:00',1.34511,1.34515,1.345,1.34515,22.56,1.34542,1.34542,1.34533,1.34537,22.05,False
'2018-05-21T06:47:00',1.34515,1.34515,1.34495,1.34495,26.64,1.34539,1.34539,1.34526,1.34529,25.19,False
'2018-05-21T06:48:00',1.34495,1.34497,1.3449,1.34493,29.61,1.34529,1.34532,1.34524,1.34525,27.46,True
'2018-05-21T06:49:00',1.34488,1.34506,1.34488,1.34506,29.48,1.34523,1.3454,1.34523,1.34536,33.33,True
'2018-05-21T06:50:00',1.34506,1.34525,1.34506,1.34525,20.63,1.34536,1.34552,1.34536,1.34552,18.0,False
'2018-05-21T06:51:00',1.3452,1.34521,1.34515,1.34521,9.22,1.34552,1.3456,1.34546,1.34552,9.17,False
'2018-05-21T06:52:00',1.3452,1.3452,1.34509,1.34511,18.56,1.34552,1.34552,1.3454,1.34544,16.78,False
'2018-05-21T06:53:00',1.34511,1.34513,1.34505,1.34506,21.47,1.34544,1.34544,1.34531,1.34536,19.64,True
'2018-05-21T06:54:00',1.34506,1.34515,1.34505,1.34515,14.72,1.34536,1.34542,1.34534,1.34542,12.89,True
'2018-05-21T06:55:00',1.34515,1.34521,1.3451,1.3451,9.96,1.34542,1.34548,1.34539,1.34539,10.24,False
'2018-05-21T06:56:00',1.3451,1.34516,1.3451,1.34516,7.71,1.34539,1.34544,1.34539,1.34544,7.99,True
'2018-05-21T06:57:00',1.34516,1.34518,1.34512,1.34512,9.96,1.34544,1.34547,1.34539,1.34541,11.35,False
'2018-05-21T06:58:00',1.34515,1.34515,1.34506,1.34506,6.0,1.34541,1.34542,1.34533,1.34535,6.35,False
'2018-05-21T06:59:00',1.34512,1.34512,1.34498,1.34498,14.53,1.34539,1.3454,1.34525,1.34525,14.81,False
'2018-05-21T07:00:00',1.34495,1.34499,1.34494,1.34499,18.21,1.34524,1.34528,1.34521,1.34528,18.23,True
'2018-05-21T07:01:00',1.34499,1.34503,1.3449,1.345,7.64,1.34528,1.34533,1.34522,1.34533,7.92,True
'2018-05-21T07:02:00',1.34502,1.34507,1.345,1.34505,7.34,1.34531,1.34537,1.34531,1.34535,7.17,False
'2018-05-21T07:03:00',1.34505,1.34505,1.34495,1.34495,12.91,1.34533,1.34533,1.34524,1.34524,12.7,False
'2018-05-21T07:04:00',1.34495,1.345,1.34491,1.34497,26.04,1.34524,1.34531,1.34524,1.34529,27.79,False
'2018-05-21T07:05:00',1.34497,1.34497,1.3449,1.34495,22.24,1.34529,1.34529,1.34523,1.34528,20.06,True
'2018-05-21T07:06:00',1.34495,1.34506,1.34495,1.34495,24.82,1.34528,1.34537,1.3452,1.3452,23.33,False
'2018-05-21T07:07:00',1.34495,1.34505,1.34482,1.34482,18.87,1.34517,1.34525,1.34514,1.34514,18.49,False
'2018-05-21T07:08:00',1.34482,1.34484,1.34466,1.34466,23.84,1.34514,1.34515,1.345,1.345,23.01,False
'2018-05-21T07:09:00',1.34466,1.34469,1.34466,1.34468,18.74,1.345,1.34502,1.345,1.34502,18.65,True
'2018-05-21T07:10:00',1.3447,1.34475,1.34465,1.34475,17.5,1.34504,1.34507,1.345,1.34507,17.47,False
'2018-05-21T07:11:00',1.34475,1.34475,1.34475,1.34475,5.25,1.34507,1.34507,1.34506,1.34506,6.12,True
'2018-05-21T07:12:00',1.34475,1.34516,1.34475,1.34516,39.69,1.34508,1.34546,1.34508,1.34546,39.5,True
'2018-05-21T07:13:00',1.34516,1.34531,1.34507,1.34527,22.37,1.3455,1.34565,1.34544,1.34564,26.61,True
'2018-05-21T07:14:00',1.34529,1.34535,1.34523,1.34535,22.39,1.34564,1.34571,1.34555,1.34569,27.44,True
'2018-05-21T07:15:00',1.34535,1.34559,1.34535,1.34559,22.58,1.34569,1.34595,1.34569,1.34585,30.73,False
'2018-05-21T07:16:00',1.34559,1.34559,1.34544,1.34548,41.28,1.34585,1.34593,1.3458,1.34584,40.52,True
'2018-05-21T07:17:00',1.34555,1.34572,1.34555,1.34559,33.82,1.34587,1.34605,1.34587,1.34594,36.92,False
'2018-05-21T07:18:00',1.34561,1.34565,1.34555,1.34558,39.07,1.34594,1.34595,1.34585,1.34585,35.65,False
'2018-05-21T07:19:00',1.34561,1.34563,1.34542,1.3455,37.41,1.34592,1.34595,1.34573,1.34583,39.51,False
'2018-05-21T07:20:00',1.3455,1.34558,1.34544,1.34548,22.88,1.34583,1.34585,1.34574,1.34581,25.83,True
'2018-05-21T07:21:00',1.34548,1.34562,1.34548,1.34554,29.75,1.34581,1.34595,1.34574,1.34574,28.86,False
'2018-05-21T07:22:00',1.34546,1.34561,1.34546,1.34559,8.39,1.34574,1.34585,1.34574,1.34585,8.6,True
'2018-05-21T07:23:00',1.34559,1.34567,1.34551,1.34564,23.39,1.34585,1.34595,1.34574,1.34593,30.77,False
'2018-05-21T07:24:00',1.34564,1.34567,1.34557,1.34557,17.25,1.34593,1.34595,1.34584,1.34584,18.44,False
'2018-05-21T07:25:00',1.34554,1.3456,1.34553,1.34556,13.57,1.34583,1.34589,1.34582,1.34585,14.95,True
'2018-05-21T07:26:00',1.34556,1.34568,1.34553,1.34553,17.46,1.34584,1.34597,1.34582,1.34582,18.77,False
'2018-05-21T07:27:00',1.34553,1.34561,1.34552,1.34561,22.5,1.34582,1.34592,1.3458,1.34592,23.18,True
'2018-05-21T07:28:00',1.34561,1.34567,1.34561,1.34564,15.75,1.34592,1.34597,1.34592,1.34595,16.74,False
'2018-05-21T07:29:00',1.34564,1.34565,1.34555,1.34555,36.82,1.34596,1.34596,1.34581,1.34582,36.64,False
'2018-05-21T07:30:00',1.34555,1.34565,1.34555,1.34565,25.03,1.34581,1.34591,1.34579,1.34589,20.57,True
'2018-05-21T07:31:00',1.34565,1.34574,1.34562,1.34569,28.5,1.34591,1.346,1.3459,1.346,23.04,True
'2018-05-21T07:32:00',1.34569,1.3458,1.34569,1.3458,26.25,1.34599,1.34611,1.34597,1.34609,20.2,True
'2018-05-21T07:33:00',1.3458,1.34589,1.34565,1.34569,26.39,1.34611,1.34618,1.34595,1.34595,25.39,False
'2018-05-21T07:34:00',1.34569,1.34572,1.34564,1.34564,12.07,1.34601,1.34602,1.34593,1.34594,10.58,False
'2018-05-21T07:35:00',1.34564,1.34566,1.34548,1.34551,25.5,1.34595,1.34595,1.34577,1.34581,21.52,False
'2018-05-21T07:36:00',1.34553,1.34559,1.34548,1.34552,19.5,1.34581,1.34587,1.34579,1.34582,19.59,False
'2018-05-21T07:37:00',1.34552,1.34558,1.34551,1.34556,16.5,1.34583,1.34587,1.3458,1.34587,15.94,True
'2018-05-21T07:38:00',1.34556,1.34567,1.34552,1.34565,45.96,1.34586,1.34596,1.34579,1.34596,34.79,True
'2018-05-21T07:39:00',1.34565,1.34572,1.3456,1.34567,39.28,1.34595,1.34604,1.34589,1.34596,30.35,False
'2018-05-21T07:40:00',1.34565,1.34573,1.3456,1.34572,43.5,1.34595,1.34601,1.34589,1.34595,47.93,True
'2018-05-21T07:41:00',1.3457,1.34586,1.3457,1.34581,35.32,1.34595,1.34615,1.34595,1.3461,41.64,False
'2018-05-21T07:42:00',1.34581,1.34583,1.34578,1.34581,20.25,1.3461,1.34612,1.34607,1.3461,22.24,True
'2018-05-21T07:43:00',1.34581,1.34587,1.34557,1.34558,48.9,1.3461,1.34615,1.34588,1.34588,54.36,False
'2018-05-21T07:44:00',1.34559,1.34563,1.34546,1.34555,46.68,1.34592,1.34595,1.3458,1.34586,50.9,True
'2018-05-21T07:45:00',1.34555,1.34565,1.34549,1.34565,58.57,1.34586,1.34597,1.34582,1.34589,57.51,True
'2018-05-21T07:46:00',1.34565,1.34575,1.34555,1.34568,44.88,1.34592,1.34603,1.34582,1.34599,49.0,False
'2018-05-21T07:47:00',1.34568,1.34576,1.34562,1.34568,31.99,1.34599,1.34601,1.34591,1.34597,28.06,True
'2018-05-21T07:48:00',1.34569,1.34578,1.34569,1.34575,34.67,1.34598,1.34606,1.34598,1.34605,34.4,True
'2018-05-21T07:49:00',1.34575,1.34578,1.3457,1.34578,18.85,1.34605,1.34607,1.34601,1.34607,20.42,True
'2018-05-21T07:50:00',1.34578,1.34583,1.34574,1.34579,28.17,1.34607,1.34612,1.34603,1.34606,30.12,True
'2018-05-21T07:51:00',1.34579,1.34598,1.34566,1.34595,51.2,1.34606,1.34625,1.34595,1.34625,55.56,True
'2018-05-21T07:52:00',1.34594,1.34604,1.34584,1.34595,61.84,1.34625,1.34635,1.34619,1.34625,60.82,True
'2018-05-21T07:53:00',1.34598,1.34631,1.34598,1.34622,75.17,1.34627,1.34665,1.34627,1.34655,77.93,True
'2018-05-21T07:54:00',1.34622,1.3465,1.34614,1.34647,47.24,1.34655,1.34685,1.34653,1.34685,49.89,False
'2018-05-21T07:55:00',1.34648,1.34648,1.34638,1.34639,28.95,1.34685,1.34685,1.34676,1.34679,29.38,False
'2018-05-21T07:56:00',1.3464,1.34646,1.34631,1.34636,30.8,1.3468,1.3468,1.34669,1.34674,34.04,False
'2018-05-21T07:57:00',1.34635,1.34636,1.34626,1.34629,29.25,1.34671,1.34674,1.34664,1.34664,29.82,False
'2018-05-21T07:58:00',1.34629,1.34634,1.34628,1.34634,21.05,1.34661,1.34665,1.34661,1.34665,23.13,True
'2018-05-21T07:59:00',1.34634,1.34635,1.34626,1.34635,30.98,1.34665,1.34668,1.34659,1.34668,29.01,True
'2018-05-21T08:00:00',1.34637,1.34637,1.3462,1.34635,55.88,1.3467,1.3467,1.34649,1.34654,63.24,False
'2018-05-21T08:01:00',1.34635,1.34637,1.34611,1.34611,60.56,1.34662,1.34665,1.34643,1.34643,66.83,True
'2018-05-21T08:02:00',1.34615,1.34647,1.34615,1.34644,41.49,1.34645,1.34675,1.34645,1.34675,45.04,False
'2018-05-21T08:03:00',1.34644,1.34644,1.34636,1.34639,31.13,1.34675,1.34675,1.34665,1.34665,28.8,False
'2018-05-21T08:04:00',1.34639,1.34642,1.34625,1.34634,42.92,1.34665,1.34676,1.34654,1.34665,38.38,True
'2018-05-21T08:05:00',1.34634,1.34647,1.34625,1.34635,63.35,1.34669,1.34679,1.34657,1.34659,58.11,False
'2018-05-21T08:06:00',1.34635,1.34645,1.34635,1.34637,33.28,1.34659,1.3467,1.34659,1.34664,32.9,True
'2018-05-21T08:07:00',1.34637,1.34657,1.34633,1.34657,70.5,1.34666,1.34678,1.34654,1.34677,63.83,True
'2018-05-21T08:08:00',1.34657,1.34657,1.3464,1.34655,54.14,1.34678,1.34686,1.34669,1.34679,44.01,True
'2018-05-21T08:09:00',1.34656,1.34663,1.3464,1.3464,38.23,1.34683,1.3469,1.34669,1.34669,40.39,False
'2018-05-21T08:10:00',1.3464,1.34661,1.3462,1.34657,79.83,1.34669,1.34694,1.34654,1.34688,82.37,True
'2018-05-21T08:11:00',1.34657,1.34669,1.34653,1.34664,81.32,1.34688,1.34703,1.34685,1.34698,88.19,False
'2018-05-21T08:12:00',1.34663,1.34666,1.3463,1.34637,69.91,1.34698,1.347,1.34661,1.3467,66.52,False
'2018-05-21T08:13:00',1.34637,1.34637,1.34616,1.34632,77.3,1.34672,1.34673,1.34653,1.34665,67.11,True
'2018-05-21T08:14:00',1.34631,1.34642,1.34628,1.3463,52.45,1.34665,1.34675,1.34655,1.34663,56.95,False
'2018-05-21T08:15:00',1.3463,1.34637,1.34622,1.34637,63.38,1.34663,1.34666,1.34654,1.34666,67.8,True
'2018-05-21T08:16:00',1.34639,1.34639,1.3463,1.34632,37.55,1.34666,1.34666,1.34659,1.3466,35.91,False
'2018-05-21T08:17:00',1.34631,1.34634,1.34625,1.34629,41.25,1.34658,1.34661,1.34653,1.34656,44.4,True
'2018-05-21T08:18:00',1.34629,1.34658,1.34625,1.34655,86.77,1.34656,1.34695,1.34652,1.34684,90.34,False
'2018-05-21T08:19:00',1.34655,1.34655,1.34639,1.34649,79.14,1.34684,1.34687,1.34675,1.34684,79.09,True
'2018-05-21T08:20:00',1.34654,1.34671,1.34649,1.34667,55.64,1.34684,1.34695,1.34675,1.34684,57.48,False
'2018-05-21T08:21:00',1.34665,1.34667,1.34652,1.34656,27.96,1.34684,1.34695,1.34681,1.34684,31.06,True
'2018-05-21T08:22:00',1.3466,1.34694,1.34657,1.34689,33.75,1.34684,1.34715,1.34684,1.34715,36.81,True
'2018-05-21T08:23:00',1.3469,1.34711,1.34675,1.34706,56.25,1.34715,1.34725,1.34705,1.34725,55.42,True
'2018-05-21T08:24:00',1.3471,1.34715,1.34697,1.347,63.14,1.34735,1.34745,1.34725,1.34734,62.45,False
'2018-05-21T08:25:00',1.347,1.34711,1.34697,1.34707,38.54,1.34734,1.34743,1.34724,1.34734,38.71,True
'2018-05-21T08:26:00',1.34705,1.34721,1.34698,1.34714,78.46,1.34734,1.34752,1.34725,1.34745,86.21,False
'2018-05-21T08:27:00',1.34707,1.34714,1.34695,1.34695,50.74,1.34737,1.34745,1.34725,1.34725,52.97,False
'2018-05-21T08:28:00',1.34695,1.34698,1.34676,1.34676,77.54,1.34725,1.34725,1.34704,1.34713,82.66,False
'2018-05-21T08:29:00',1.34676,1.34693,1.34675,1.34691,32.86,1.34713,1.34724,1.34705,1.34715,33.55,True
'2018-05-21T08:30:00',1.34695,1.34725,1.34695,1.34709,63.1,1.34715,1.34755,1.34715,1.34735,61.79,False
'2018-05-21T08:31:00',1.34709,1.3471,1.34696,1.34697,63.41,1.34735,1.34745,1.34724,1.34724,58.17,False
'2018-05-21T08:32:00',1.34696,1.34706,1.34696,1.34705,41.64,1.34724,1.3474,1.34724,1.34735,36.96,True
'2018-05-21T08:33:00',1.34705,1.34707,1.34693,1.34695,52.6,1.34735,1.34741,1.3472,1.34722,51.18,False
'2018-05-21T08:34:00',1.34695,1.34699,1.34674,1.34685,63.23,1.34725,1.3473,1.34705,1.34718,59.84,False
'2018-05-21T08:35:00',1.34685,1.34685,1.34663,1.34669,48.95,1.34715,1.34721,1.34695,1.34705,40.42,True
'2018-05-21T08:36:00',1.34669,1.3469,1.34656,1.34687,98.24,1.34705,1.34715,1.34684,1.34715,97.68,True
'2018-05-21T08:37:00',1.34687,1.34697,1.34673,1.34677,108.12,1.34716,1.34725,1.34695,1.34695,112.54,True
'2018-05-21T08:38:00',1.34675,1.34706,1.34673,1.34706,77.25,1.34695,1.34732,1.34695,1.34732,69.27,True
'2018-05-21T08:39:00',1.34706,1.34706,1.34696,1.34705,67.5,1.34732,1.34736,1.34725,1.34734,56.12,True
'2018-05-21T08:40:00',1.34705,1.34725,1.34705,1.34716,56.37,1.34733,1.34744,1.34732,1.34734,49.62,False
'2018-05-21T08:41:00',1.34715,1.34715,1.34693,1.34696,37.07,1.34731,1.34737,1.34719,1.34726,40.74,False
'2018-05-21T08:42:00',1.34696,1.34699,1.34693,1.34695,68.25,1.34726,1.34732,1.34719,1.34726,63.78,True
'2018-05-21T08:43:00',1.34695,1.34705,1.34695,1.34705,21.0,1.34726,1.34733,1.34717,1.34729,20.65,True
'2018-05-21T08:44:00',1.34705,1.34706,1.34695,1.34706,38.25,1.34732,1.34735,1.34721,1.34735,39.48,True
'2018-05-21T08:45:00',1.34708,1.34715,1.34707,1.34715,32.25,1.34735,1.34742,1.34735,1.34739,37.15,True
'2018-05-21T08:46:00',1.34715,1.34716,1.34709,1.34712,27.75,1.34739,1.34743,1.34734,1.34739,30.44,True
'2018-05-21T08:47:00',1.34714,1.34725,1.34714,1.34715,32.17,1.34741,1.34751,1.34741,1.34742,35.07,False
'2018-05-21T08:48:00',1.34715,1.34726,1.34704,1.34704,24.75,1.34742,1.34748,1.34725,1.34725,24.51,False
'2018-05-21T08:49:00',1.34702,1.34708,1.34688,1.34702,59.69,1.34725,1.34735,1.34714,1.34733,57.3,False
'2018-05-21T08:50:00',1.34702,1.34702,1.34695,1.34695,50.78,1.34733,1.34733,1.34724,1.34726,41.81,False
'2018-05-21T08:51:00',1.34695,1.34699,1.34692,1.34694,12.89,1.34725,1.34725,1.34721,1.34723,12.75,False
'2018-05-21T08:52:00',1.34694,1.34694,1.34687,1.34693,14.25,1.34721,1.34721,1.34714,1.34714,14.32,True
'2018-05-21T08:53:00',1.34691,1.34695,1.34687,1.34691,12.07,1.34714,1.34722,1.34714,1.34715,12.21,False
'2018-05-21T08:54:00',1.34689,1.34695,1.34684,1.34688,24.75,1.34715,1.34722,1.34712,1.34715,26.27,False
'2018-05-21T08:55:00',1.3469,1.34692,1.34682,1.3469,37.64,1.34717,1.34719,1.34704,1.34715,44.05,True
'2018-05-21T08:56:00',1.34695,1.34706,1.34695,1.34705,9.75,1.34715,1.34725,1.34715,1.34725,10.17,True
'2018-05-21T08:57:00',1.34705,1.34706,1.347,1.34706,8.25,1.34732,1.34732,1.34724,1.34724,9.74,True
'2018-05-21T08:58:00',1.34705,1.34707,1.34683,1.34683,48.75,1.34724,1.34734,1.34705,1.34705,54.76,False
'2018-05-21T08:59:00',1.34685,1.3469,1.34666,1.34671,65.52,1.34714,1.34715,1.34695,1.34705,65.11,False
'2018-05-21T09:00:00',1.34671,1.34679,1.34661,1.34665,95.24,1.34705,1.34711,1.34689,1.34695,79.62,True
'2018-05-21T09:01:00',1.34665,1.34683,1.34647,1.34675,83.98,1.34695,1.34705,1.34684,1.34705,80.66,True
'2018-05-21T09:02:00',1.34676,1.34705,1.34676,1.34698,67.91,1.34705,1.34735,1.34705,1.34727,60.66,True
'2018-05-21T09:03:00',1.34698,1.34711,1.34695,1.34705,68.75,1.34727,1.34735,1.34725,1.34735,48.19,True
'2018-05-21T09:04:00',1.34705,1.34718,1.34693,1.34694,71.81,1.34734,1.34744,1.34715,1.34715,83.71,False
'2018-05-21T09:05:00',1.34694,1.34706,1.34684,1.34697,79.12,1.34715,1.34735,1.34715,1.3473,77.93,True
'2018-05-21T09:06:00',1.34698,1.34715,1.34689,1.34715,80.43,1.34733,1.34742,1.34721,1.34742,75.02,True
'2018-05-21T09:07:00',1.34715,1.34746,1.34715,1.34735,56.65,1.34741,1.34771,1.34741,1.34763,53.45,False
'2018-05-21T09:08:00',1.34735,1.34736,1.34726,1.34728,45.7,1.34763,1.34764,1.34759,1.34761,27.48,False
'2018-05-21T09:09:00',1.34728,1.34735,1.34719,1.34735,46.05,1.3476,1.34765,1.34745,1.34763,46.23,True
'2018-05-21T09:10:00',1.34735,1.3475,1.34726,1.34728,78.28,1.34765,1.34779,1.34754,1.34754,74.85,False
'2018-05-21T09:11:00',1.34728,1.34736,1.34716,1.34725,71.74,1.34754,1.34761,1.34745,1.34755,63.38,False
'2018-05-21T09:12:00',1.34725,1.34726,1.34707,1.34707,68.13,1.34755,1.34757,1.34736,1.34737,64.29,False
'2018-05-21T09:13:00',1.34707,1.34707,1.34685,1.34696,66.45,1.34735,1.34736,1.3472,1.34729,66.76,False
'2018-05-21T09:14:00',1.34697,1.34705,1.34685,1.34696,85.17,1.34731,1.34732,1.34717,1.34717,79.84,False
'2018-05-21T09:15:00',1.34696,1.34697,1.34677,1.34678,67.7,1.34716,1.3473,1.34705,1.3471,71.33,False
'2018-05-21T09:16:00',1.3468,1.34686,1.34666,1.34675,80.84,1.3471,1.34714,1.34698,1.34702,76.15,False
'2018-05-21T09:17:00',1.34675,1.34677,1.34661,1.3467,99.49,1.34701,1.34708,1.34693,1.34695,100.6,False
'2018-05-21T09:18:00',1.3467,1.34677,1.34665,1.34676,53.06,1.34695,1.34704,1.34695,1.347,50.35,False
'2018-05-21T09:19:00',1.34676,1.34676,1.34664,1.34664,43.78,1.34698,1.34701,1.3469,1.3469,46.02,True
'2018-05-21T09:20:00',1.34664,1.34695,1.34654,1.34685,98.01,1.34689,1.34721,1.34679,1.3471,96.13,False
'2018-05-21T09:21:00',1.34685,1.34685,1.34668,1.34677,49.22,1.3471,1.34712,1.34698,1.34705,47.34,False
'2018-05-21T09:22:00',1.34677,1.3468,1.34658,1.34665,56.81,1.34705,1.34709,1.34689,1.34692,57.8,False
'2018-05-21T09:23:00',1.34659,1.34666,1.34652,1.34656,59.67,1.34691,1.34695,1.34683,1.34688,52.5,True
'2018-05-21T09:24:00',1.34656,1.34667,1.34645,1.34645,62.6,1.34688,1.34695,1.34668,1.34668,66.46,False
'2018-05-21T09:25:00',1.34645,1.34646,1.34625,1.34645,77.62,1.3467,1.34677,1.34653,1.34676,62.92,False
'2018-05-21T09:26:00',1.34645,1.34645,1.34635,1.34645,40.82,1.34674,1.34676,1.34667,1.34673,26.79,True
'2018-05-21T09:27:00',1.34645,1.3466,1.34635,1.34653,70.41,1.34672,1.34683,1.34664,1.34679,60.98,False
'2018-05-21T09:28:00',1.34653,1.34655,1.34632,1.34632,70.5,1.34679,1.34682,1.34659,1.3466,65.45,False
'2018-05-21T09:29:00',1.34632,1.34635,1.34618,1.34622,65.39,1.34659,1.34663,1.34647,1.34651,64.11,True
'2018-05-21T09:30:00',1.34622,1.34649,1.34619,1.34645,71.74,1.34651,1.34675,1.34646,1.34669,81.04,False
'2018-05-21T09:31:00',1.34645,1.34646,1.34635,1.34645,59.48,1.34666,1.34675,1.34663,1.34673,63.23,True
'2018-05-21T09:32:00',1.34645,1.34647,1.34632,1.3464,64.85,1.34673,1.34677,1.3466,1.34665,73.74,False
'2018-05-21T09:33:00',1.3464,1.34646,1.34635,1.34635,46.92,1.34665,1.34674,1.34658,1.34658,51.4,False
'2018-05-21T09:34:00',1.34636,1.34646,1.34635,1.34646,33.44,1.34663,1.34672,1.34662,1.34668,31.55,True
'2018-05-21T09:35:00',1.34646,1.34651,1.34637,1.34651,48.49,1.3467,1.3468,1.34666,1.34679,48.43,True
'2018-05-21T09:36:00',1.3465,1.34675,1.34648,1.34675,70.7,1.34679,1.34705,1.34675,1.34705,92.32,False
'2018-05-21T09:37:00',1.34675,1.34675,1.34645,1.34655,47.46,1.34703,1.34705,1.34675,1.3468,39.5,False
'2018-05-21T09:38:00',1.34655,1.34665,1.34645,1.34661,37.92,1.3468,1.34695,1.34674,1.34695,37.33,True
'2018-05-21T09:39:00',1.34661,1.34705,1.34656,1.34705,67.63,1.34695,1.34738,1.34685,1.34738,63.9,True
'2018-05-21T09:40:00',1.34716,1.34735,1.34705,1.34719,70.14,1.34738,1.34763,1.34737,1.34753,58.41,False
'2018-05-21T09:41:00',1.34719,1.34725,1.34715,1.34725,36.56,1.34753,1.34755,1.34748,1.34755,32.41,True
'2018-05-21T09:42:00',1.34725,1.34756,1.34725,1.34755,53.18,1.34755,1.34783,1.34755,1.34782,42.78,True
'2018-05-21T09:43:00',1.34755,1.34766,1.34747,1.34755,39.0,1.34782,1.3479,1.34775,1.34784,32.21,True
'2018-05-21T09:44:00',1.34755,1.34765,1.34745,1.3476,82.85,1.34782,1.34794,1.34768,1.34785,61.47,False
'2018-05-21T09:45:00',1.34763,1.34763,1.3474,1.34755,57.89,1.34785,1.34794,1.34764,1.34778,57.07,False
'2018-05-21T09:46:00',1.34755,1.34756,1.34745,1.34756,48.51,1.34779,1.34783,1.34772,1.34777,48.89,True
'2018-05-21T09:47:00',1.34756,1.34775,1.34755,1.34775,53.09,1.3478,1.34811,1.34776,1.34811,53.21,True
'2018-05-21T09:48:00',1.34775,1.34796,1.34775,1.34795,44.31,1.3481,1.34821,1.3481,1.34818,49.64,True
'2018-05-21T09:49:00',1.34795,1.34796,1.34786,1.34796,19.5,1.34815,1.34824,1.34813,1.34821,21.99,False
'2018-05-21T09:50:00',1.34796,1.34796,1.34781,1.34786,43.17,1.34821,1.34822,1.34814,1.34815,31.92,True
'2018-05-21T09:51:00',1.34786,1.34815,1.34786,1.34815,41.25,1.34814,1.34838,1.34814,1.34838,33.66,True
'2018-05-21T09:52:00',1.34815,1.34816,1.34795,1.34795,45.89,1.34838,1.34846,1.34821,1.34821,37.47,False
'2018-05-21T09:53:00',1.34795,1.34816,1.34779,1.34785,54.2,1.34821,1.34838,1.34812,1.34815,58.47,False
'2018-05-21T09:54:00',1.34786,1.34791,1.34769,1.34775,55.56,1.34819,1.3482,1.34801,1.34803,59.0,False
'2018-05-21T09:55:00',1.34775,1.34777,1.34769,1.34776,40.32,1.34801,1.34812,1.34799,1.34804,45.36,True
'2018-05-21T09:56:00',1.34776,1.3478,1.34755,1.34765,73.64,1.34804,1.3481,1.34785,1.34792,74.15,False
'2018-05-21T09:57:00',1.34765,1.34776,1.34765,1.34766,44.7,1.34792,1.34804,1.3479,1.34796,48.81,False
'2018-05-21T09:58:00',1.34766,1.34766,1.34745,1.34746,59.48,1.34796,1.34796,1.34775,1.34776,52.48,False
'2018-05-21T09:59:00',1.34746,1.34748,1.34735,1.34745,73.57,1.34776,1.34778,1.34763,1.34773,61.47,True
'2018-05-21T10:00:00',1.34745,1.34756,1.34735,1.34755,95.6,1.34773,1.34781,1.34762,1.34781,83.9,True
'2018-05-21T10:01:00',1.34755,1.34771,1.34745,1.34771,91.65,1.34782,1.34792,1.34774,1.34791,74.24,True
'2018-05-21T10:02:00',1.34771,1.34816,1.34766,1.34809,72.0,1.34795,1.34832,1.34792,1.34831,59.62,True
'2018-05-21T10:03:00',1.34809,1.34816,1.34796,1.34815,72.14,1.34835,1.34841,1.34824,1.34835,52.44,True
'2018-05-21T10:04:00',1.34815,1.3483,1.34813,1.34814,60.5,1.34836,1.34854,1.34834,1.34834,52.26,False
'2018-05-21T10:05:00',1.34812,1.34827,1.34796,1.34796,78.77,1.34834,1.34851,1.34824,1.34824,81.85,False
'2018-05-21T10:06:00',1.34794,1.34816,1.34794,1.34816,42.7,1.34824,1.34843,1.34824,1.34843,42.05,True
'2018-05-21T10:07:00',1.34816,1.34816,1.34805,1.34805,47.77,1.34843,1.34846,1.34836,1.34836,49.21,False
'2018-05-21T10:08:00',1.34805,1.34816,1.34796,1.34797,36.0,1.34835,1.34843,1.34824,1.34824,35.76,False
'2018-05-21T10:09:00',1.34799,1.34805,1.34795,1.34798,72.77,1.34824,1.34833,1.34815,1.34824,65.94,True
'2018-05-21T10:10:00',1.34802,1.34826,1.34798,1.34823,64.1,1.34824,1.34854,1.34824,1.34853,64.05,True
'2018-05-21T10:11:00',1.34823,1.34835,1.34816,1.3482,50.22,1.34854,1.34864,1.34845,1.34853,45.78,False
'2018-05-21T10:12:00',1.3482,1.34825,1.34819,1.34825,42.54,1.34853,1.34855,1.34845,1.34855,43.1,True
'2018-05-21T10:13:00',1.34825,1.34833,1.34806,1.34806,56.59,1.34855,1.34865,1.34834,1.34834,57.61,False
'2018-05-21T10:14:00',1.34806,1.34806,1.34786,1.34795,49.24,1.34834,1.34835,1.34815,1.34825,52.69,False
'2018-05-21T10:15:00',1.34795,1.34795,1.34775,1.34785,34.42,1.34825,1.34825,1.34805,1.34814,41.16,False
'2018-05-21T10:16:00',1.3478,1.3478,1.34751,1.34762,62.99,1.34814,1.34814,1.34774,1.34784,63.78,False
'2018-05-21T10:17:00',1.34762,1.34766,1.34739,1.34756,81.45,1.34784,1.34795,1.34773,1.34782,82.31,False
'2018-05-21T10:18:00',1.34756,1.34757,1.34745,1.34748,62.77,1.34782,1.34788,1.3477,1.34775,63.7,False
'2018-05-21T10:19:00',1.34748,1.34748,1.34718,1.34726,57.98,1.34775,1.34775,1.34754,1.34755,58.9,False
'2018-05-21T10:20:00',1.34726,1.34726,1.34696,1.34705,56.52,1.3476,1.34763,1.3473,1.34735,57.12,False
'2018-05-21T10:21:00',1.34707,1.34726,1.34706,1.34707,33.87,1.34735,1.34751,1.34734,1.34734,36.75,True
'2018-05-21T10:22:00',1.34707,1.34727,1.34703,1.34715,71.86,1.34734,1.34754,1.3473,1.34744,73.5,False
'2018-05-21T10:23:00',1.34716,1.34726,1.34711,1.34719,47.81,1.34744,1.34749,1.34735,1.34743,51.0,False
'2018-05-21T10:24:00',1.3472,1.3472,1.34705,1.34715,52.77,1.34743,1.34743,1.34729,1.34741,54.82,False
'2018-05-21T10:25:00',1.34709,1.34716,1.34697,1.34705,62.19,1.34741,1.34745,1.34727,1.34729,59.39,False
'2018-05-21T10:26:00',1.34706,1.34706,1.34676,1.34685,55.84,1.34729,1.34734,1.34705,1.34714,53.25,True
'2018-05-21T10:27:00',1.34685,1.34725,1.34678,1.34709,108.31,1.34714,1.34755,1.3471,1.34735,119.65,True
'2018-05-21T10:28:00',1.34708,1.34738,1.34703,1.34716,71.46,1.34733,1.34765,1.34725,1.34744,92.6,True
'2018-05-21T10:29:00',1.34717,1.34742,1.34715,1.34735,62.49,1.34744,1.34765,1.34744,1.34764,75.39,True
'2018-05-21T10:30:00',1.34736,1.34743,1.34726,1.34735,80.3,1.34765,1.34772,1.34754,1.34761,103.57,True
'2018-05-21T10:31:00',1.34735,1.34755,1.34719,1.34741,78.48,1.34761,1.34777,1.34744,1.34771,87.0,False
'2018-05-21T10:32:00',1.34739,1.34739,1.34699,1.34704,58.04,1.34771,1.34771,1.34724,1.34735,72.75,False
'2018-05-21T10:33:00',1.34703,1.3472,1.347,1.34718,59.51,1.34735,1.34751,1.34724,1.3475,74.06,True
'2018-05-21T10:34:00',1.34717,1.34726,1.34706,1.34707,72.0,1.3475,1.3475,1.3473,1.34733,64.5,False
'2018-05-21T10:35:00',1.34708,1.34716,1.34677,1.34685,84.44,1.34733,1.34744,1.34706,1.34711,79.64,False
'2018-05-21T10:36:00',1.34685,1.34706,1.34685,1.34692,45.26,1.34714,1.34735,1.3471,1.34724,56.11,False
'2018-05-21T10:37:00',1.34691,1.34696,1.34685,1.34695,48.21,1.34724,1.3473,1.34715,1.34725,38.1,True
'2018-05-21T10:38:00',1.34695,1.3471,1.34681,1.34709,69.76,1.34725,1.34743,1.34712,1.34741,66.18,True
'2018-05-21T10:39:00',1.34709,1.34725,1.34695,1.34695,68.33,1.34741,1.34755,1.34722,1.34725,75.42,False
'2018-05-21T10:40:00',1.34695,1.34696,1.34685,1.34685,34.2,1.34724,1.34727,1.34714,1.34714,32.04,False
'2018-05-21T10:41:00',1.34685,1.34685,1.34636,1.34636,56.24,1.34711,1.34711,1.34671,1.34671,56.51,False
'2018-05-21T10:42:00',1.34636,1.34647,1.34635,1.34639,54.23,1.34672,1.34681,1.34664,1.34664,62.52,False
'2018-05-21T10:43:00',1.34639,1.34646,1.34635,1.34635,52.83,1.34674,1.34679,1.34661,1.34664,56.34,False
'2018-05-21T10:44:00',1.34635,1.34635,1.34605,1.34605,45.64,1.34665,1.34665,1.34631,1.34635,49.71,False
'2018-05-21T10:45:00',1.34605,1.34608,1.34595,1.34605,53.14,1.34635,1.3464,1.34625,1.34635,61.38,False
'2018-05-21T10:46:00',1.34605,1.34606,1.34586,1.3459,56.72,1.34635,1.34635,1.34614,1.34622,56.3,False
'2018-05-21T10:47:00',1.3459,1.34597,1.34586,1.34589,62.12,1.34623,1.3463,1.34614,1.34622,55.47,True
'2018-05-21T10:48:00',1.34589,1.34598,1.34585,1.34585,52.2,1.34621,1.3463,1.34609,1.34609,43.68,False
'2018-05-21T10:49:00',1.34586,1.34588,1.34575,1.34588,52.44,1.34615,1.3462,1.34604,1.34615,53.33,True
'2018-05-21T10:50:00',1.34585,1.34593,1.34575,1.34576,79.08,1.34615,1.34624,1.34601,1.34605,78.98,False
'2018-05-21T10:51:00',1.34576,1.34586,1.34566,1.34566,46.02,1.34604,1.34614,1.34594,1.34597,46.81,False
'2018-05-21T10:52:00',1.34566,1.34575,1.34555,1.34575,74.6,1.34593,1.34601,1.34584,1.34598,78.6,True
'2018-05-21T10:53:00',1.34567,1.34591,1.34562,1.34591,60.35,1.34598,1.34625,1.34592,1.34625,75.13,True
'2018-05-21T10:54:00',1.3459,1.34596,1.34577,1.34593,103.53,1.34625,1.34625,1.34605,1.34624,105.91,True
'2018-05-21T10:55:00',1.34595,1.34616,1.3459,1.3459,76.24,1.34621,1.34645,1.34614,1.34615,80.29,False
'2018-05-21T10:56:00',1.34589,1.34606,1.34587,1.34599,52.44,1.34615,1.34635,1.34615,1.34625,61.79,True
'2018-05-21T10:57:00',1.346,1.34609,1.34588,1.34592,57.35,1.34625,1.34641,1.34615,1.34619,54.35,False
'2018-05-21T10:58:00',1.34596,1.34605,1.34584,1.34599,84.82,1.34623,1.34632,1.34613,1.34629,85.92,True
'2018-05-21T10:59:00',1.34598,1.34616,1.34595,1.34605,73.37,1.34629,1.34644,1.34624,1.34633,80.35,True
'2018-05-21T11:00:00',1.34605,1.34626,1.34588,1.34623,97.7,1.34635,1.34653,1.34617,1.34648,96.28,True
'2018-05-21T11:01:00',1.34622,1.34665,1.34607,1.34648,90.69,1.34645,1.34692,1.34637,1.34675,104.22,False
'2018-05-21T11:02:00',1.34644,1.34648,1.34636,1.34645,58.57,1.34675,1.34685,1.34664,1.34675,59.42,False
'2018-05-21T11:03:00',1.34645,1.34649,1.34622,1.34637,73.12,1.34675,1.34675,1.34654,1.34664,68.38,False
'2018-05-21T11:04:00',1.34637,1.34642,1.34631,1.34637,26.33,1.34665,1.34675,1.34664,1.34664,24.98,False
'2018-05-21T11:05:00',1.3464,1.34641,1.34635,1.3464,34.83,1.34664,1.34673,1.34664,1.3467,31.31,True
'2018-05-21T11:06:00',1.34642,1.34645,1.34627,1.34627,19.5,1.34672,1.34673,1.34654,1.34654,18.75,False
'2018-05-21T11:07:00',1.34628,1.34633,1.34624,1.34625,28.5,1.34654,1.34663,1.34653,1.34655,29.25,True
'2018-05-21T11:08:00',1.34629,1.34635,1.34622,1.34627,33.0,1.34655,1.34665,1.34645,1.34655,34.5,False
'2018-05-21T11:09:00',1.34628,1.34635,1.34619,1.34631,31.5,1.34655,1.34663,1.34644,1.34655,34.5,False
'2018-05-21T11:10:00',1.34629,1.34631,1.346,1.346,33.0,1.34655,1.34655,1.34632,1.34634,34.5,False
'2018-05-21T11:11:00',1.34598,1.34606,1.34579,1.34579,18.75,1.34632,1.34635,1.34615,1.34615,18.75,False
'2018-05-21T11:12:00',1.34578,1.34579,1.34562,1.34565,31.33,1.34615,1.34615,1.34594,1.34595,30.14,False
'2018-05-21T11:13:00',1.34565,1.34572,1.34555,1.34555,32.08,1.34595,1.34604,1.34584,1.34585,32.32,False
'2018-05-21T11:14:00',1.34555,1.34555,1.3454,1.34548,45.47,1.34585,1.34585,1.34565,1.34574,45.14,False
'2018-05-21T11:15:00',1.34549,1.34551,1.34521,1.34522,63.01,1.34574,1.34585,1.34544,1.34544,72.0,False
'2018-05-21T11:16:00',1.34523,1.34525,1.34516,1.34524,48.51,1.34544,1.34555,1.34544,1.34554,49.47,True
'2018-05-21T11:17:00',1.34523,1.34535,1.34522,1.34525,49.42,1.34554,1.34564,1.34545,1.34555,48.79,False
'2018-05-21T11:18:00',1.34525,1.34528,1.34507,1.34515,38.03,1.34555,1.34557,1.34537,1.34542,36.35,False
'2018-05-21T11:19:00',1.34515,1.34516,1.34497,1.34505,46.55,1.34542,1.34545,1.3453,1.34538,44.27,False
'2018-05-21T11:20:00',1.34505,1.34509,1.34495,1.34508,48.7,1.34538,1.34544,1.34524,1.34543,45.53,True
'2018-05-21T11:21:00',1.34509,1.34535,1.34509,1.34528,55.86,1.34543,1.34565,1.34543,1.3456,54.21,True
'2018-05-21T11:22:00',1.34529,1.3454,1.34525,1.34538,56.21,1.3456,1.34572,1.34555,1.3457,65.51,True
'2018-05-21T11:23:00',1.34539,1.34556,1.34539,1.34556,50.38,1.3457,1.34585,1.3457,1.34584,62.74,False
'2018-05-21T11:24:00',1.34556,1.34556,1.34526,1.34536,33.11,1.34584,1.34584,1.34555,1.34558,31.24,False
'2018-05-21T11:25:00',1.34536,1.34545,1.34525,1.34538,49.95,1.34561,1.34571,1.34555,1.34571,50.08,True
'2018-05-21T11:26:00',1.34539,1.34545,1.34536,1.34542,39.73,1.34571,1.34574,1.34562,1.34574,37.78,False
'2018-05-21T11:27:00',1.34542,1.34545,1.34535,1.34545,28.22,1.34574,1.34574,1.34565,1.34573,27.0,True
'2018-05-21T11:28:00',1.34545,1.34571,1.34545,1.34556,44.86,1.34573,1.34601,1.34571,1.34584,40.5,False
'2018-05-21T11:29:00',1.34566,1.34566,1.34542,1.34546,64.29,1.34584,1.34584,1.34571,1.34574,57.89,False
'2018-05-21T11:30:00',1.34541,1.34547,1.34531,1.34536,69.0,1.34574,1.34574,1.34561,1.34564,66.87,False
'2018-05-21T11:31:00',1.34536,1.34541,1.34531,1.34535,60.0,1.34564,1.34572,1.3456,1.34565,50.51,True
'2018-05-21T11:32:00',1.34537,1.34546,1.34525,1.34535,62.39,1.34565,1.34576,1.34554,1.34565,65.49,False
'2018-05-21T11:33:00',1.34535,1.3454,1.34527,1.34535,37.61,1.34563,1.3457,1.34557,1.34563,43.15,True
'2018-05-21T11:34:00',1.34535,1.34555,1.34535,1.34549,68.97,1.34563,1.3458,1.34562,1.34579,60.89,True
'2018-05-21T11:35:00',1.34551,1.34566,1.34546,1.34559,45.0,1.34581,1.34591,1.34574,1.34589,43.64,True
'2018-05-21T11:36:00',1.34558,1.34576,1.34556,1.34569,53.13,1.34588,1.34605,1.34583,1.34597,54.39,False
'2018-05-21T11:37:00',1.34569,1.34571,1.34562,1.34564,50.2,1.34595,1.34601,1.34592,1.34592,50.2,True
'2018-05-21T11:38:00',1.34564,1.34572,1.34559,1.34571,24.0,1.34592,1.34602,1.34585,1.34599,27.43,True
'2018-05-21T11:39:00',1.34568,1.34577,1.34559,1.34565,39.72,1.34598,1.34605,1.34589,1.34595,38.81,False
'2018-05-21T11:40:00',1.34565,1.34575,1.34545,1.34545,67.42,1.34595,1.34601,1.34574,1.34574,58.79,False
'2018-05-21T11:41:00',1.34545,1.34546,1.34515,1.34515,41.18,1.34574,1.34575,1.34544,1.34548,39.74,False
'2018-05-21T11:42:00',1.34515,1.34526,1.34507,1.34507,60.39,1.34548,1.34554,1.34543,1.34544,55.59,False
'2018-05-21T11:43:00',1.34507,1.3451,1.34499,1.34505,48.2,1.34542,1.34544,1.34534,1.34535,59.8,True
'2018-05-21T11:44:00',1.34505,1.34511,1.34505,1.34508,31.87,1.34535,1.34545,1.34533,1.34534,41.74,True
'2018-05-21T11:45:00',1.34506,1.34515,1.34505,1.34515,35.9,1.34534,1.34545,1.34534,1.34544,41.13,True
'2018-05-21T11:46:00',1.34515,1.34516,1.34509,1.3451,30.7,1.34544,1.34545,1.34541,1.34544,42.36,True
'2018-05-21T11:47:00',1.34515,1.34526,1.34507,1.34525,51.95,1.34545,1.34555,1.34535,1.34554,51.8,False
'2018-05-21T11:48:00',1.34525,1.34526,1.34515,1.34515,39.62,1.34554,1.34554,1.3454,1.34543,39.85,False
'2018-05-21T11:49:00',1.34515,1.34515,1.34503,1.34505,27.04,1.3454,1.34545,1.34533,1.34533,26.35,False
'2018-05-21T11:50:00',1.34505,1.34513,1.34496,1.34501,41.51,1.34533,1.34542,1.34524,1.34531,40.81,True
'2018-05-21T11:51:00',1.34501,1.34525,1.34496,1.34525,37.32,1.34531,1.34553,1.34524,1.34551,37.33,True
'2018-05-21T11:52:00',1.34525,1.34527,1.34506,1.34511,39.0,1.3455,1.34555,1.34534,1.34535,38.55,False
'2018-05-21T11:53:00',1.34511,1.34515,1.34502,1.34515,38.2,1.34541,1.34543,1.3453,1.34543,43.32,False
'2018-05-21T11:54:00',1.34515,1.34515,1.34503,1.34504,43.47,1.34543,1.34543,1.34529,1.34532,42.37,True
'2018-05-21T11:55:00',1.34505,1.34515,1.345,1.34515,39.06,1.34535,1.34545,1.34528,1.34543,36.44,True
'2018-05-21T11:56:00',1.34513,1.34525,1.3451,1.34519,35.86,1.34543,1.34551,1.3454,1.34549,34.54,False
'2018-05-21T11:57:00',1.34519,1.34525,1.34515,1.34525,37.15,1.34549,1.34549,1.34542,1.34549,34.31,True
'2018-05-21T11:58:00',1.34525,1.34529,1.34519,1.34525,29.69,1.3455,1.34559,1.34549,1.34555,34.64,True
'2018-05-21T11:59:00',1.34525,1.34536,1.34517,1.34525,54.24,1.34555,1.3456,1.34547,1.34555,50.9,True
'2018-05-21T12:00:00',1.34522,1.34556,1.34516,1.34556,83.37,1.34552,1.34582,1.34545,1.34582,74.06,True
'2018-05-21T12:01:00',1.3455,1.34565,1.34548,1.3455,42.28,1.34582,1.34595,1.34575,1.34584,47.84,True
'2018-05-21T12:02:00',1.3455,1.34575,1.34549,1.34557,44.73,1.34584,1.34598,1.34584,1.34587,50.75,False
'2018-05-21T12:03:00',1.34555,1.34566,1.34542,1.34566,38.04,1.34587,1.34591,1.34579,1.34586,35.77,False
'2018-05-21T12:04:00',1.34566,1.34566,1.34545,1.34545,65.11,1.34584,1.34588,1.34572,1.34572,53.06,False
'2018-05-21T12:05:00',1.34545,1.34545,1.34512,1.34526,66.08,1.3457,1.3457,1.34544,1.34554,64.02,False
'2018-05-21T12:06:00',1.34526,1.34536,1.34515,1.34527,39.61,1.34554,1.34565,1.34545,1.34561,39.58,False
'2018-05-21T12:07:00',1.34528,1.34535,1.34525,1.34531,51.25,1.34562,1.34565,1.34555,1.34565,52.68,False
'2018-05-21T12:08:00',1.34531,1.34534,1.34519,1.34522,21.77,1.34565,1.34565,1.34544,1.34549,25.38,False
'2018-05-21T12:09:00',1.34524,1.34526,1.34518,1.34525,24.87,1.34549,1.34554,1.34543,1.34546,30.75,True
'2018-05-21T12:10:00',1.34526,1.34529,1.3452,1.34528,31.2,1.34549,1.34555,1.34548,1.34555,35.6,True
'2018-05-21T12:11:00',1.34528,1.34542,1.34528,1.34542,32.61,1.34555,1.34572,1.34555,1.34565,31.93,False
'2018-05-21T12:12:00',1.3454,1.3454,1.3452,1.34535,49.34,1.34565,1.34565,1.34549,1.34559,47.27,True
'2018-05-21T12:13:00',1.34529,1.34538,1.34516,1.3453,51.45,1.34559,1.34574,1.34544,1.34564,50.88,False
'2018-05-21T12:14:00',1.34532,1.34532,1.34522,1.34525,48.65,1.34563,1.34563,1.3455,1.34554,48.41,False
'2018-05-21T12:15:00',1.34525,1.34531,1.34515,1.34521,40.65,1.34554,1.34557,1.34544,1.34551,45.02,False
'2018-05-21T12:16:00',1.34523,1.34523,1.34518,1.34518,10.71,1.34553,1.34553,1.34544,1.34544,10.81,True
'2018-05-21T12:17:00',1.34516,1.34525,1.34515,1.34519,29.04,1.34544,1.34553,1.34538,1.34549,27.14,False
'2018-05-21T12:18:00',1.34519,1.34525,1.34508,1.34515,46.05,1.34549,1.34551,1.34538,1.34543,42.37,False
'2018-05-21T12:19:00',1.34515,1.34521,1.34508,1.34508,20.47,1.34543,1.34549,1.34535,1.34535,19.71,True
'2018-05-21T12:20:00',1.34508,1.34526,1.34507,1.34519,43.08,1.34535,1.34554,1.34535,1.34549,40.52,False
'2018-05-21T12:21:00',1.34519,1.34525,1.34515,1.34525,33.51,1.34549,1.34552,1.34542,1.34552,27.02,True
'2018-05-21T12:22:00',1.34525,1.34526,1.34515,1.34518,50.09,1.34555,1.34555,1.34539,1.34544,49.45,False
'2018-05-21T12:23:00',1.34518,1.34518,1.34476,1.34495,73.82,1.34544,1.34545,1.34504,1.34525,71.88,False
'2018-05-21T12:24:00',1.34495,1.34495,1.3448,1.34482,55.87,1.34525,1.34525,1.34504,1.34515,52.78,False
'2018-05-21T12:25:00',1.34483,1.34494,1.3448,1.34486,37.56,1.34515,1.34525,1.34513,1.34515,39.35,True
'2018-05-21T12:26:00',1.34484,1.34504,1.34481,1.34502,28.4,1.34515,1.34535,1.34512,1.34524,33.96,True
'2018-05-21T12:27:00',1.34502,1.34506,1.34492,1.34495,46.84,1.34524,1.34534,1.34524,1.34525,55.64,False
'2018-05-21T12:28:00',1.34496,1.34506,1.34486,1.34486,29.84,1.34525,1.3453,1.34514,1.34514,35.13,False
'2018-05-21T12:29:00',1.34486,1.34489,1.34485,1.34485,25.09,1.34515,1.34518,1.34511,1.34516,25.5,True
'2018-05-21T12:30:00',1.34485,1.34496,1.34475,1.34475,40.23,1.34516,1.34518,1.34499,1.34501,37.5,True
'2018-05-21T12:31:00',1.34475,1.34505,1.34475,1.34485,51.9,1.34501,1.34531,1.34501,1.34515,52.92,False
'2018-05-21T12:32:00',1.34485,1.34487,1.34475,1.34479,43.82,1.34512,1.34515,1.34504,1.34504,40.85,False
'2018-05-21T12:33:00',1.34479,1.34486,1.34479,1.3448,34.38,1.34504,1.34515,1.34504,1.34515,32.77,True
'2018-05-21T12:34:00',1.34483,1.34495,1.34478,1.34484,55.0,1.34513,1.34522,1.34507,1.34513,45.07,False
'2018-05-21T12:35:00',1.34489,1.3449,1.34479,1.34485,48.75,1.34517,1.34517,1.34508,1.34508,50.32,True
'2018-05-21T12:36:00',1.34485,1.34496,1.34477,1.34477,43.17,1.3451,1.34522,1.34506,1.34506,41.25,False
'2018-05-21T12:37:00',1.34478,1.34496,1.34476,1.3449,31.97,1.34506,1.34521,1.34503,1.34516,32.25,True
'2018-05-21T12:38:00',1.3449,1.34501,1.3448,1.3448,64.95,1.34518,1.34527,1.34505,1.34505,68.25,True
'2018-05-21T12:39:00',1.34481,1.34505,1.34479,1.34505,37.54,1.34505,1.3453,1.34502,1.34525,45.0,True
'2018-05-21T12:40:00',1.345,1.34506,1.34496,1.34496,36.73,1.34525,1.3453,1.34518,1.34519,39.0,True
'2018-05-21T12:41:00',1.34498,1.34515,1.34479,1.34496,63.74,1.34519,1.34531,1.34503,1.34517,66.9,False
'2018-05-21T12:42:00',1.34496,1.34501,1.34484,1.34501,53.55,1.34518,1.34535,1.3451,1.34524,65.53,False
'2018-05-21T12:43:00',1.34499,1.345,1.34485,1.345,46.52,1.34524,1.34525,1.34509,1.34525,59.25,True
'2018-05-21T12:44:00',1.34501,1.34502,1.34483,1.34488,53.21,1.34528,1.34528,1.34505,1.34514,66.75,False
'2018-05-21T12:45:00',1.34486,1.34492,1.34466,1.34472,74.13,1.34515,1.34522,1.34494,1.34505,75.84,False
'2018-05-21T12:46:00',1.34472,1.34472,1.34459,1.34465,47.27,1.34499,1.34504,1.34484,1.34495,49.31,False
'2018-05-21T12:47:00',1.34468,1.34468,1.34448,1.34449,40.04,1.34494,1.34494,1.34475,1.34475,38.53,False
'2018-05-21T12:48:00',1.34449,1.34465,1.34446,1.34465,64.83,1.34475,1.34495,1.34475,1.34495,58.19,False
'2018-05-21T12:49:00',1.34465,1.34465,1.34447,1.34462,25.14,1.34494,1.34495,1.34475,1.34484,28.19,True
'2018-05-21T12:50:00',1.34463,1.34473,1.34461,1.34473,30.33,1.34484,1.34504,1.34484,1.34504,29.88,True
'2018-05-21T12:51:00',1.34474,1.345,1.34474,1.34495,72.46,1.34504,1.34535,1.34504,1.34531,67.97,True
'2018-05-21T12:52:00',1.34495,1.34505,1.3449,1.34505,41.77,1.34531,1.34535,1.34524,1.34535,29.53,True
'2018-05-21T12:53:00',1.34505,1.34515,1.34505,1.34514,35.2,1.34535,1.34544,1.34535,1.34544,25.74,False
'2018-05-21T12:54:00',1.34514,1.34515,1.34499,1.34504,30.84,1.34543,1.34544,1.34525,1.34532,28.2,False
'2018-05-21T12:55:00',1.34501,1.34509,1.34498,1.34506,28.57,1.34529,1.34535,1.34525,1.34534,34.01,False
'2018-05-21T12:56:00',1.34504,1.34509,1.34501,1.34509,12.0,1.34534,1.34535,1.34525,1.34535,13.97,True
'2018-05-21T12:57:00',1.34509,1.3451,1.34496,1.345,30.0,1.34535,1.34535,1.34515,1.34525,33.42,False
'2018-05-21T12:58:00',1.34503,1.34505,1.34492,1.34503,39.0,1.34524,1.34535,1.34514,1.34531,44.53,True
'2018-05-21T12:59:00',1.34503,1.34509,1.34496,1.345,72.63,1.34531,1.34535,1.34524,1.34525,82.16,False
'2018-05-21T13:00:00',1.34504,1.34504,1.34489,1.34499,54.33,1.34525,1.34526,1.34514,1.34526,43.5,True
'2018-05-21T13:01:00',1.345,1.34517,1.34495,1.34515,65.64,1.3453,1.34545,1.34516,1.34545,57.89,False
'2018-05-21T13:02:00',1.34515,1.34515,1.34495,1.34495,46.87,1.34545,1.34545,1.34518,1.34523,49.85,False
'2018-05-21T13:03:00',1.34495,1.34515,1.34489,1.34495,43.75,1.34525,1.34535,1.3452,1.34523,45.0,True
'2018-05-21T13:04:00',1.34495,1.34516,1.34495,1.34515,33.33,1.34523,1.34543,1.34523,1.34538,32.95,True
'2018-05-21T13:05:00',1.34515,1.34526,1.34505,1.34515,32.91,1.3454,1.34546,1.34531,1.34542,30.28,True
'2018-05-21T13:06:00',1.34515,1.34526,1.34515,1.34526,58.83,1.34544,1.34554,1.34539,1.34548,49.8,True
'2018-05-21T13:07:00',1.34526,1.34535,1.34505,1.34505,57.1,1.34546,1.34552,1.3453,1.34533,54.14,False
'2018-05-21T13:08:00',1.34505,1.34515,1.34505,1.34505,46.46,1.34535,1.34542,1.3453,1.34531,50.81,True
'2018-05-21T13:09:00',1.34505,1.34515,1.34495,1.34496,43.96,1.34533,1.34544,1.34523,1.34524,43.22,False
'2018-05-21T13:10:00',1.34498,1.34511,1.34496,1.3451,42.84,1.34524,1.34541,1.34524,1.34537,47.81,True
'2018-05-21T13:11:00',1.34515,1.34517,1.34506,1.34515,41.75,1.34537,1.34545,1.34533,1.34544,44.46,True
'2018-05-21T13:12:00',1.34515,1.3453,1.34505,1.3453,23.25,1.34544,1.34555,1.34535,1.34555,20.2,True
'2018-05-21T13:13:00',1.3453,1.34535,1.34519,1.34525,21.07,1.34555,1.3456,1.34549,1.34555,23.63,False
'2018-05-21T13:14:00',1.34525,1.34525,1.34505,1.34507,33.89,1.34553,1.34553,1.34533,1.34535,34.68,True
'2018-05-21T13:15:00',1.34507,1.34532,1.34507,1.34527,68.25,1.34535,1.34562,1.34535,1.34559,66.79,False
'2018-05-21T13:16:00',1.34529,1.34529,1.34525,1.34529,28.1,1.34559,1.34562,1.34555,1.34559,25.04,False
'2018-05-21T13:17:00',1.34529,1.34529,1.34522,1.34526,12.0,1.34559,1.34559,1.34554,1.34554,11.38,True
'2018-05-21T13:18:00',1.34531,1.34536,1.34525,1.34529,41.46,1.34554,1.34565,1.34554,1.34555,41.18,False
'2018-05-21T13:19:00',1.34529,1.34536,1.34525,1.34535,27.82,1.34555,1.34565,1.34554,1.34565,31.96,True
'2018-05-21T13:20:00',1.34535,1.34539,1.34519,1.3453,28.03,1.34563,1.34567,1.34545,1.34555,28.19,False
'2018-05-21T13:21:00',1.34533,1.34534,1.34511,1.34514,29.74,1.34555,1.34564,1.34534,1.34544,35.07,False
'2018-05-21T13:22:00',1.34514,1.3453,1.34502,1.34523,52.15,1.34544,1.34563,1.34534,1.34554,54.1,True
'2018-05-21T13:23:00',1.34522,1.34537,1.34522,1.34528,77.78,1.34554,1.34573,1.34554,1.34562,81.52,True
'2018-05-21T13:24:00',1.34528,1.34546,1.34525,1.34546,58.1,1.34562,1.34575,1.34555,1.34574,53.56,True
'2018-05-21T13:25:00',1.34546,1.3456,1.34545,1.34555,55.33,1.34574,1.34593,1.34574,1.34589,51.52,False
'2018-05-21T13:26:00',1.34556,1.34558,1.34546,1.34556,67.57,1.34585,1.3459,1.3458,1.34585,67.61,False
'2018-05-21T13:27:00',1.34556,1.34556,1.34538,1.3454,67.95,1.34585,1.34585,1.34565,1.3457,57.77,False
'2018-05-21T13:28:00',1.3454,1.34541,1.34527,1.3453,45.82,1.3457,1.34571,1.34555,1.34564,51.39,False
'2018-05-21T13:29:00',1.3453,1.34535,1.34521,1.34529,63.78,1.34564,1.34568,1.34553,1.3456,63.73,True
'2018-05-21T13:30:00',1.34529,1.34553,1.34529,1.34551,48.43,1.34563,1.34585,1.34559,1.34584,49.35,True
'2018-05-21T13:31:00',1.34549,1.34556,1.34546,1.34556,52.16,1.34584,1.34589,1.34579,1.34587,56.8,False
'2018-05-21T13:32:00',1.34556,1.34556,1.34545,1.34549,50.73,1.34585,1.34587,1.34575,1.34579,49.9,True
'2018-05-21T13:33:00',1.3455,1.34565,1.34538,1.34538,55.45,1.34579,1.34588,1.34566,1.34566,51.07,False
'2018-05-21T13:34:00',1.34536,1.34551,1.34535,1.34535,48.55,1.34566,1.34582,1.34561,1.34563,46.12,False
'2018-05-21T13:35:00',1.34535,1.34547,1.34531,1.34542,50.42,1.34563,1.34577,1.3456,1.3457,49.45,True
'2018-05-21T13:36:00',1.34544,1.34554,1.34543,1.34548,46.92,1.34574,1.34584,1.34573,1.34578,45.46,True
'2018-05-21T13:37:00',1.34548,1.34555,1.34548,1.34553,38.56,1.34578,1.34585,1.34576,1.34581,38.76,True
'2018-05-21T13:38:00',1.3455,1.3456,1.34546,1.3456,49.61,1.3458,1.3459,1.34573,1.3459,44.74,True
'2018-05-21T13:39:00',1.3456,1.34567,1.34549,1.34549,42.18,1.3459,1.34595,1.34577,1.34577,45.56,False
'2018-05-21T13:40:00',1.34552,1.34558,1.3455,1.34557,20.46,1.3458,1.34588,1.3458,1.34585,21.19,True
'2018-05-21T13:41:00',1.34555,1.34577,1.34555,1.34557,66.3,1.34585,1.34605,1.34585,1.34585,56.41,False
'2018-05-21T13:42:00',1.34555,1.34555,1.34537,1.34537,57.03,1.34583,1.34585,1.34572,1.34573,59.02,False
'2018-05-21T13:43:00',1.34536,1.34545,1.3452,1.3452,70.17,1.3457,1.34575,1.34555,1.34555,68.17,False
'2018-05-21T13:44:00',1.34519,1.34531,1.34519,1.34527,37.66,1.34555,1.34565,1.34555,1.34555,30.22,True
'2018-05-21T13:45:00',1.34528,1.34535,1.34519,1.34521,38.95,1.34555,1.34565,1.34547,1.34553,36.29,False
'2018-05-21T13:46:00',1.34521,1.34524,1.34519,1.34524,16.39,1.34545,1.34554,1.34545,1.34552,18.43,True
'2018-05-21T13:47:00',1.34524,1.3453,1.34515,1.34516,51.69,1.34552,1.34558,1.34544,1.34544,55.94,True
'2018-05-21T13:48:00',1.34521,1.34535,1.3452,1.34527,29.15,1.34544,1.34559,1.34544,1.34557,29.04,True
'2018-05-21T13:49:00',1.34527,1.34535,1.34518,1.34524,34.32,1.34557,1.34564,1.34546,1.34554,35.63,False
'2018-05-21T13:50:00',1.34524,1.34533,1.34518,1.34531,67.7,1.34554,1.34562,1.34548,1.34561,78.36,True
'2018-05-21T13:51:00',1.34531,1.34544,1.34531,1.3454,50.58,1.34561,1.34574,1.34561,1.34572,53.35,False
'2018-05-21T13:52:00',1.3454,1.34543,1.34531,1.34539,43.45,1.34573,1.34574,1.34562,1.34564,42.6,False
'2018-05-21T13:53:00',1.34539,1.34544,1.34533,1.34541,38.46,1.34564,1.34571,1.34555,1.34571,42.93,True
'2018-05-21T13:54:00',1.34541,1.34547,1.34525,1.34526,45.75,1.34571,1.34575,1.34553,1.34554,52.59,False
'2018-05-21T13:55:00',1.34524,1.34526,1.34488,1.34497,90.72,1.34554,1.34554,1.34524,1.34525,88.37,False
'2018-05-21T13:56:00',1.34495,1.34495,1.34472,1.34485,51.75,1.34525,1.34525,1.34504,1.34519,48.11,False
'2018-05-21T13:57:00',1.34485,1.34488,1.34462,1.34462,70.71,1.34518,1.34522,1.34494,1.34495,66.83,True
'2018-05-21T13:58:00',1.34461,1.3449,1.34461,1.34485,50.42,1.34495,1.34522,1.34495,1.34515,48.15,True
'2018-05-21T13:59:00',1.34485,1.34492,1.34481,1.34492,41.77,1.34515,1.34524,1.34514,1.34524,42.91,True
'2018-05-21T14:00:00',1.34492,1.34503,1.34479,1.34496,73.54,1.34524,1.34525,1.34508,1.34525,77.91,True
'2018-05-21T14:01:00',1.34496,1.3451,1.3449,1.3451,52.78,1.34525,1.34535,1.34515,1.34535,50.65,True
'2018-05-21T14:02:00',1.3451,1.3451,1.34493,1.34498,70.84,1.34535,1.3454,1.34524,1.34528,70.06,False
'2018-05-21T14:03:00',1.34498,1.34501,1.34485,1.34488,63.73,1.34528,1.34528,1.34513,1.34518,65.49,False
'2018-05-21T14:04:00',1.34488,1.34496,1.34475,1.34485,53.21,1.34518,1.34523,1.34503,1.3451,57.77,False
'2018-05-21T14:05:00',1.34485,1.34488,1.34481,1.34482,29.21,1.3451,1.34512,1.34505,1.34505,30.0,True
'2018-05-21T14:06:00',1.34478,1.34488,1.34461,1.3448,54.44,1.34505,1.34515,1.34488,1.34508,60.0,True
'2018-05-21T14:07:00',1.34481,1.34495,1.3447,1.34474,67.75,1.34508,1.34517,1.34504,1.34505,69.68,False
'2018-05-21T14:08:00',1.34475,1.34485,1.3446,1.34464,77.9,1.34505,1.34512,1.34492,1.34495,75.75,False
'2018-05-21T14:09:00',1.34464,1.34469,1.3445,1.34461,67.87,1.34495,1.34495,1.34477,1.34494,80.62,True
'2018-05-21T14:10:00',1.34461,1.34483,1.34453,1.34479,61.51,1.34491,1.34515,1.34481,1.34511,62.93,True
'2018-05-21T14:11:00',1.34478,1.34495,1.3447,1.34472,73.54,1.34511,1.34525,1.34504,1.34505,73.33,False
'2018-05-21T14:12:00',1.34472,1.34482,1.34461,1.34465,71.61,1.34505,1.34505,1.34493,1.34495,63.07,True
'2018-05-21T14:13:00',1.34468,1.34484,1.34468,1.34476,54.02,1.34495,1.34515,1.34495,1.34509,57.75,False
'2018-05-21T14:14:00',1.34477,1.3448,1.34465,1.34477,53.28,1.34509,1.34514,1.34495,1.34504,53.85,False
'2018-05-21T14:15:00',1.34478,1.34479,1.34458,1.34476,56.2,1.34504,1.34513,1.34488,1.34505,59.16,False
'2018-05-21T14:16:00',1.34474,1.34477,1.34448,1.34456,100.32,1.34504,1.34505,1.34482,1.34487,116.04,False
'2018-05-21T14:17:00',1.34452,1.34456,1.34439,1.34445,94.68,1.34485,1.34485,1.34471,1.34475,96.53,True
'2018-05-21T14:18:00',1.34445,1.3446,1.3444,1.34449,50.48,1.34475,1.34492,1.34474,1.34481,48.19,True
'2018-05-21T14:19:00',1.34449,1.34464,1.34447,1.34457,60.3,1.34481,1.34494,1.3448,1.34485,63.29,False
'2018-05-21T14:20:00',1.34455,1.34456,1.34434,1.34441,95.08,1.34484,1.34485,1.34464,1.34474,91.08,False
'2018-05-21T14:21:00',1.34441,1.34445,1.34423,1.34435,93.72,1.34474,1.34477,1.34455,1.34468,96.16,False
'2018-05-21T14:22:00',1.34435,1.3444,1.34428,1.34437,73.61,1.34467,1.3447,1.34461,1.34467,72.91,True
'2018-05-21T14:23:00',1.34437,1.34445,1.34418,1.3443,82.0,1.34467,1.34469,1.34448,1.34455,73.14,True
'2018-05-21T14:24:00',1.34427,1.34469,1.34419,1.34465,103.92,1.34455,1.34499,1.34449,1.34495,96.85,True
'2018-05-21T14:25:00',1.34465,1.34467,1.34447,1.34465,92.51,1.34497,1.34505,1.34483,1.34494,83.63,False
'2018-05-21T14:26:00',1.34465,1.34466,1.34455,1.34456,74.64,1.34494,1.34497,1.34478,1.34484,71.67,True
'2018-05-21T14:27:00',1.34456,1.3448,1.34456,1.34472,48.0,1.34484,1.3451,1.34484,1.34502,49.7,False
'2018-05-21T14:28:00',1.34472,1.34472,1.34455,1.34457,40.76,1.34502,1.34502,1.34482,1.34485,39.06,False
'2018-05-21T14:29:00',1.3446,1.3446,1.34443,1.34443,42.29,1.3449,1.3449,1.34471,1.34471,33.07,False
'2018-05-21T14:30:00',1.34441,1.34446,1.3444,1.34446,34.0,1.3447,1.34475,1.34469,1.34472,31.5,True
'2018-05-21T14:31:00',1.34446,1.3446,1.34441,1.34448,43.61,1.34472,1.34488,1.34469,1.34478,42.44,False
'2018-05-21T14:32:00',1.34448,1.34456,1.34446,1.3445,52.16,1.34478,1.34485,1.34476,1.34478,52.6,True
'2018-05-21T14:33:00',1.34451,1.34462,1.34441,1.34446,50.55,1.34479,1.34491,1.34471,1.34475,54.15,True
'2018-05-21T14:34:00',1.34446,1.34464,1.34446,1.34457,67.19,1.34476,1.34494,1.34476,1.3449,71.38,False
'2018-05-21T14:35:00',1.34457,1.34457,1.34443,1.34454,76.26,1.34491,1.34491,1.34475,1.34483,75.1,False
'2018-05-21T14:36:00',1.34454,1.34457,1.34441,1.34444,54.82,1.34482,1.34485,1.34471,1.34474,66.92,False
'2018-05-21T14:37:00',1.34444,1.34453,1.34435,1.34453,64.61,1.34474,1.34483,1.34464,1.34483,69.8,True
'2018-05-21T14:38:00',1.34453,1.34476,1.34451,1.34453,86.88,1.34482,1.34508,1.34481,1.34485,94.13,False
'2018-05-21T14:39:00',1.34451,1.34466,1.34445,1.34463,76.07,1.34485,1.34495,1.34478,1.34494,70.3,True
'2018-05-21T14:40:00',1.34463,1.34467,1.34447,1.34447,69.68,1.34494,1.34501,1.34477,1.34477,75.06,True
'2018-05-21T14:41:00',1.34447,1.34471,1.34446,1.34455,84.24,1.34477,1.34501,1.34477,1.34483,88.59,False
'2018-05-21T14:42:00',1.34455,1.34463,1.34448,1.34449,52.75,1.34483,1.34488,1.34475,1.3448,52.32,False
'2018-05-21T14:43:00',1.34449,1.34452,1.34439,1.34452,55.68,1.3448,1.34484,1.34473,1.34484,45.19,True
'2018-05-21T14:44:00',1.34452,1.34463,1.34437,1.34448,97.54,1.34484,1.34495,1.34471,1.34482,89.78,True
'2018-05-21T14:45:00',1.34446,1.34466,1.34435,1.34461,100.59,1.34477,1.34499,1.34467,1.34493,106.75,True
'2018-05-21T14:46:00',1.34461,1.34476,1.34447,1.34461,122.99,1.34493,1.34505,1.34481,1.34493,114.71,False
'2018-05-21T14:47:00',1.34463,1.34475,1.34461,1.34471,69.51,1.34493,1.34504,1.34491,1.34503,65.19,False
'2018-05-21T14:48:00',1.34471,1.34475,1.34463,1.34473,40.15,1.34502,1.34504,1.34494,1.34504,37.82,True
'2018-05-21T14:49:00',1.34473,1.34507,1.34473,1.34489,48.39,1.34504,1.34535,1.34495,1.34515,46.35,False
'2018-05-21T14:50:00',1.34488,1.34489,1.34467,1.34479,77.05,1.34515,1.34522,1.345,1.34511,85.62,True
'2018-05-21T14:51:00',1.34478,1.34496,1.34475,1.34491,63.76,1.34511,1.34525,1.34507,1.3452,55.73,True
'2018-05-21T14:52:00',1.3449,1.34501,1.34476,1.34482,75.87,1.34518,1.34532,1.34511,1.34511,65.53,False
'2018-05-21T14:53:00',1.34482,1.34492,1.3447,1.3448,75.44,1.34512,1.34524,1.34503,1.34512,71.74,False
'2018-05-21T14:54:00',1.34482,1.34486,1.34464,1.34485,59.05,1.34514,1.34514,1.34497,1.34508,58.41,False
'2018-05-21T14:55:00',1.34485,1.34486,1.34466,1.34476,53.56,1.34503,1.34513,1.34495,1.34503,57.42,False
'2018-05-21T14:56:00',1.34476,1.34476,1.34465,1.34476,37.98,1.34501,1.34504,1.34494,1.34503,38.39,True
'2018-05-21T14:57:00',1.34476,1.34486,1.3447,1.3447,59.31,1.34505,1.34517,1.345,1.34502,58.92,False
'2018-05-21T14:58:00',1.3447,1.3447,1.34455,1.34469,74.92,1.34502,1.34502,1.34486,1.34495,69.62,True
'2018-05-21T14:59:00',1.34469,1.34496,1.34468,1.34483,68.17,1.34495,1.34525,1.34495,1.34515,67.68,True
'2018-05-21T15:00:00',1.34483,1.34506,1.34477,1.34502,98.84,1.34514,1.34535,1.34505,1.34533,94.7,False
'2018-05-21T15:01:00',1.34498,1.34505,1.3449,1.34502,100.37,1.34531,1.34534,1.34524,1.34534,87.31,True
'2018-05-21T15:02:00',1.34502,1.34517,1.34483,1.34517,109.73,1.34536,1.34551,1.34513,1.34547,100.81,True
'2018-05-21T15:03:00',1.34517,1.34525,1.34498,1.34525,84.38,1.34548,1.34557,1.34531,1.34554,83.35,False
'2018-05-21T15:04:00',1.34525,1.34525,1.34497,1.34497,72.09,1.34554,1.34554,1.3453,1.3453,72.84,True
'2018-05-21T15:05:00',1.34496,1.34548,1.34496,1.34545,99.89,1.34528,1.3458,1.34527,1.3457,100.82,False
'2018-05-21T15:06:00',1.34545,1.34545,1.34521,1.34525,69.59,1.3457,1.34573,1.34554,1.34558,84.59,False
'2018-05-21T15:07:00',1.34525,1.34525,1.34496,1.34496,60.23,1.34555,1.34558,1.34531,1.34531,60.97,False
'2018-05-21T15:08:00',1.34496,1.34518,1.34486,1.34514,55.02,1.34533,1.34549,1.34523,1.34543,50.92,False
'2018-05-21T15:09:00',1.34514,1.34516,1.34495,1.34505,74.49,1.34541,1.34546,1.3453,1.34535,53.88,False
'2018-05-21T15:10:00',1.34505,1.34516,1.34501,1.34506,77.69,1.34534,1.34543,1.34531,1.34537,65.17,False
'2018-05-21T15:11:00',1.34506,1.34509,1.34491,1.34505,53.98,1.34534,1.34538,1.34525,1.34527,50.76,True
'2018-05-21T15:12:00',1.34505,1.34512,1.34486,1.34488,53.52,1.34529,1.34544,1.34518,1.34522,61.07,False
'2018-05-21T15:13:00',1.34488,1.34496,1.34481,1.34481,77.83,1.3452,1.34525,1.34513,1.34515,82.21,True
'2018-05-21T15:14:00',1.34481,1.34515,1.34479,1.34505,89.57,1.34515,1.34546,1.34512,1.34538,87.45,True
'2018-05-21T15:15:00',1.34504,1.34516,1.34488,1.34516,85.35,1.34534,1.34548,1.34521,1.34548,86.51,True
'2018-05-21T15:16:00',1.34517,1.34525,1.34497,1.34503,102.92,1.34549,1.34559,1.34527,1.34535,92.6,False
'2018-05-21T15:17:00',1.34503,1.34509,1.34495,1.34496,79.98,1.34537,1.34541,1.34528,1.34529,81.79,True
'2018-05-21T15:18:00',1.34496,1.34518,1.34495,1.34515,91.65,1.34529,1.34547,1.34525,1.34541,104.06,True
'2018-05-21T15:19:00',1.34515,1.34545,1.34494,1.34504,102.25,1.34541,1.34574,1.34525,1.34535,103.29,False
'2018-05-21T15:20:00',1.34504,1.34535,1.34489,1.3451,95.02,1.34535,1.34564,1.34523,1.34535,101.99,False
'2018-05-21T15:21:00',1.34512,1.34513,1.34491,1.34508,113.85,1.34535,1.34541,1.34525,1.34535,112.26,False
'2018-05-21T15:22:00',1.34508,1.34512,1.34474,1.34479,122.62,1.34535,1.34535,1.34504,1.34514,119.95,False
'2018-05-21T15:23:00',1.34479,1.34487,1.34472,1.34482,72.48,1.34515,1.34523,1.34505,1.34513,74.95,True
'2018-05-21T15:24:00',1.3448,1.34502,1.34478,1.345,95.18,1.34513,1.34533,1.34509,1.34532,104.02,True
'2018-05-21T15:25:00',1.345,1.34504,1.34482,1.3449,75.57,1.34532,1.34534,1.34514,1.34522,84.65,False
'2018-05-21T15:26:00',1.34489,1.34495,1.34483,1.34483,53.75,1.34522,1.34525,1.34515,1.34515,51.51,False
'2018-05-21T15:27:00',1.34485,1.34489,1.34474,1.34479,69.11,1.34515,1.34523,1.34505,1.34513,67.1,False
'2018-05-21T15:28:00',1.34479,1.34479,1.34457,1.34466,58.92,1.34513,1.34513,1.34491,1.34495,62.97,False
'2018-05-21T15:29:00',1.34462,1.34471,1.34456,1.34456,69.25,1.34495,1.34503,1.3449,1.3449,63.84,False
'2018-05-21T15:30:00',1.34456,1.34463,1.3445,1.34461,85.36,1.3449,1.34495,1.34483,1.34493,89.21,False
'2018-05-21T15:31:00',1.34461,1.34461,1.34436,1.34456,94.64,1.34493,1.34493,1.34465,1.3449,92.83,True
'2018-05-21T15:32:00',1.34456,1.34462,1.34438,1.34439,74.85,1.3449,1.34494,1.3447,1.34471,72.41,False
'2018-05-21T15:33:00',1.34438,1.34459,1.34429,1.34444,85.31,1.34471,1.34488,1.34462,1.34471,84.17,False
'2018-05-21T15:34:00',1.34442,1.34442,1.34436,1.34436,38.37,1.3447,1.3447,1.34462,1.34463,38.25,True
'2018-05-21T15:35:00',1.34436,1.34455,1.34433,1.34441,100.83,1.34466,1.34481,1.3446,1.34469,98.25,True
'2018-05-21T15:36:00',1.34436,1.34461,1.34436,1.3446,84.23,1.34469,1.34492,1.34465,1.34488,80.81,True
'2018-05-21T15:37:00',1.34465,1.34472,1.34451,1.34462,86.92,1.34488,1.34503,1.34483,1.34495,87.72,False
'2018-05-21T15:38:00',1.34462,1.34469,1.34454,1.34465,68.1,1.34495,1.34504,1.34483,1.34497,69.25,False
'2018-05-21T15:39:00',1.34462,1.34469,1.34449,1.34469,78.65,1.34495,1.345,1.3448,1.34499,85.8,True
'2018-05-21T15:40:00',1.34469,1.34469,1.34431,1.34434,77.48,1.34499,1.34502,1.34465,1.34465,86.95,False
'2018-05-21T15:41:00',1.34435,1.34455,1.34428,1.34445,68.2,1.34465,1.34489,1.34465,1.34481,67.32,False
'2018-05-21T15:42:00',1.34446,1.34454,1.34423,1.34438,98.42,1.34481,1.34485,1.34454,1.3447,99.12,False
'2018-05-21T15:43:00',1.34438,1.34445,1.34426,1.34428,67.12,1.34468,1.34473,1.34455,1.34455,64.66,False
'2018-05-21T15:44:00',1.34426,1.3444,1.34422,1.34432,76.36,1.34455,1.34474,1.34452,1.34464,79.83,True
'2018-05-21T15:45:00',1.34431,1.34448,1.34426,1.34448,63.22,1.34463,1.34476,1.34456,1.34476,68.33,True
'2018-05-21T15:46:00',1.3445,1.3445,1.34435,1.34443,32.49,1.34476,1.34476,1.3446,1.34469,42.75,True
'2018-05-21T15:47:00',1.34443,1.34451,1.34425,1.34425,34.01,1.34469,1.34477,1.34456,1.34456,36.89,False
'2018-05-21T15:48:00',1.34425,1.3443,1.34406,1.3442,63.25,1.34456,1.34462,1.34436,1.34452,71.18,False
'2018-05-21T15:49:00',1.34421,1.34429,1.34417,1.34424,55.23,1.34452,1.34462,1.34446,1.34454,69.77,True
'2018-05-21T15:50:00',1.34424,1.34456,1.3442,1.34436,73.08,1.34454,1.34474,1.34448,1.34469,68.67,True
'2018-05-21T15:51:00',1.34435,1.34465,1.34435,1.34465,55.03,1.34465,1.34494,1.34465,1.34488,50.34,True
'2018-05-21T15:52:00',1.34465,1.34478,1.34459,1.34467,85.2,1.34494,1.34514,1.34491,1.34498,86.9,True
'2018-05-21T15:53:00',1.34466,1.34485,1.34463,1.34463,78.21,1.34498,1.34517,1.34494,1.34494,71.91,False
'2018-05-21T15:54:00',1.34463,1.34468,1.34439,1.34446,67.77,1.34494,1.34494,1.34474,1.34474,68.15,False
'2018-05-21T15:55:00',1.34446,1.34463,1.34438,1.34459,73.1,1.34474,1.34495,1.34474,1.34491,78.82,True
'2018-05-21T15:56:00',1.34456,1.34465,1.34449,1.34457,88.01,1.34488,1.34497,1.34483,1.34489,81.42,True
'2018-05-21T15:57:00',1.34457,1.34495,1.34457,1.34475,104.68,1.34489,1.34523,1.34489,1.34507,101.42,True
'2018-05-21T15:58:00',1.34475,1.34515,1.34475,1.34506,86.88,1.34507,1.34552,1.34507,1.34542,88.53,True
'2018-05-21T15:59:00',1.34506,1.34555,1.34499,1.34555,95.23,1.3454,1.34584,1.34535,1.34584,96.03,True
'2018-05-21T16:00:00',1.34555,1.34561,1.34536,1.34555,86.51,1.34582,1.34595,1.34574,1.34591,85.24,True
'2018-05-21T16:01:00',1.34555,1.34583,1.34549,1.3458,74.09,1.34591,1.34615,1.34583,1.34613,69.05,True
'2018-05-21T16:02:00',1.3458,1.3459,1.34573,1.3458,86.2,1.34615,1.3462,1.34605,1.34607,76.72,True
'2018-05-21T16:03:00',1.34587,1.34629,1.34585,1.34625,108.56,1.3461,1.34658,1.3461,1.34658,99.89,True
'2018-05-21T16:04:00',1.34625,1.34646,1.34595,1.3463,112.85,1.34656,1.34675,1.3463,1.34665,108.97,True
'2018-05-21T16:05:00',1.34627,1.34648,1.34627,1.34628,83.82,1.34665,1.34683,1.34664,1.34665,77.78,True
'2018-05-21T16:06:00',1.34626,1.34655,1.34616,1.34645,105.64,1.34662,1.34687,1.3465,1.34679,100.71,True
'2018-05-21T16:07:00',1.34649,1.34659,1.34642,1.34643,84.28,1.3468,1.34693,1.34677,1.34679,79.36,False
'2018-05-21T16:08:00',1.34643,1.34653,1.34628,1.34634,95.64,1.34679,1.34682,1.34662,1.34668,96.1,False
'2018-05-21T16:09:00',1.34634,1.34645,1.34617,1.34625,98.4,1.34668,1.34677,1.34652,1.34659,102.38,False
'2018-05-21T16:10:00',1.34625,1.34639,1.34607,1.34611,104.02,1.34658,1.34673,1.34642,1.34645,102.87,False
'2018-05-21T16:11:00',1.34615,1.34615,1.34586,1.34586,68.13,1.34645,1.34645,1.34615,1.34622,69.52,False
'2018-05-21T16:12:00',1.34587,1.34605,1.34585,1.34597,90.05,1.34622,1.34641,1.34621,1.3463,89.71,True
'2018-05-21T16:13:00',1.34597,1.34606,1.34591,1.34605,93.11,1.3463,1.34641,1.34623,1.34633,84.1,True
'2018-05-21T16:14:00',1.34605,1.34608,1.34595,1.34606,57.65,1.34633,1.3464,1.34624,1.3464,55.35,True
'2018-05-21T16:15:00',1.34606,1.34626,1.34585,1.34625,71.05,1.3464,1.34658,1.34617,1.34657,71.27,False
'2018-05-21T16:16:00',1.34625,1.34625,1.34595,1.34595,70.96,1.34657,1.34659,1.34627,1.34627,74.81,False
'2018-05-21T16:17:00',1.34595,1.34617,1.34582,1.34605,103.44,1.34624,1.34649,1.34615,1.34636,103.43,True
'2018-05-21T16:18:00',1.34602,1.34627,1.346,1.34627,83.49,1.34636,1.34652,1.34632,1.34652,96.45,True
'2018-05-21T16:19:00',1.34626,1.34627,1.34609,1.34627,76.17,1.34652,1.34657,1.34636,1.34657,98.59,True
'2018-05-21T16:20:00',1.34626,1.34642,1.34624,1.34638,63.39,1.34654,1.34671,1.3465,1.34669,84.75,False
'2018-05-21T16:21:00',1.34639,1.34642,1.34619,1.34626,85.33,1.3467,1.34671,1.34651,1.34656,100.99,False
'2018-05-21T16:22:00',1.34628,1.34639,1.3462,1.34639,107.51,1.34656,1.34673,1.34644,1.34673,129.38,True
'2018-05-21T16:23:00',1.34643,1.34645,1.34607,1.34613,98.37,1.34677,1.34677,1.34637,1.34644,110.68,False
'2018-05-21T16:24:00',1.34614,1.34644,1.34614,1.34636,72.55,1.34645,1.34674,1.34645,1.34668,85.93,True
'2018-05-21T16:25:00',1.34638,1.34677,1.34637,1.34668,58.28,1.3467,1.34713,1.3467,1.34701,59.49,False
'2018-05-21T16:26:00',1.34668,1.34676,1.34655,1.34659,82.88,1.34702,1.34705,1.34689,1.34691,72.38,True
'2018-05-21T16:27:00',1.34659,1.34678,1.34651,1.34678,78.1,1.34689,1.34712,1.34683,1.34712,76.61,True
'2018-05-21T16:28:00',1.34681,1.34682,1.34665,1.34666,95.29,1.34714,1.34714,1.34698,1.34698,90.35,False
'2018-05-21T16:29:00',1.34666,1.34679,1.34653,1.34679,99.77,1.347,1.34708,1.34684,1.34707,105.65,True
'2018-05-21T16:30:00',1.34675,1.34688,1.34674,1.34679,58.83,1.34707,1.34721,1.34704,1.3471,53.92,True
'2018-05-21T16:31:00',1.34676,1.3469,1.34673,1.34675,50.05,1.3471,1.34722,1.34703,1.34704,42.59,False
'2018-05-21T16:32:00',1.34675,1.34683,1.34669,1.34671,70.4,1.34705,1.34715,1.34699,1.34699,70.9,False
'2018-05-21T16:33:00',1.3467,1.34677,1.34651,1.34666,97.44,1.34699,1.34711,1.34683,1.34695,96.29,False
'2018-05-21T16:34:00',1.34661,1.34669,1.34645,1.34645,62.47,1.34693,1.34703,1.34677,1.34678,61.59,False
'2018-05-21T16:35:00',1.34645,1.3465,1.34636,1.34645,73.0,1.34677,1.34684,1.34667,1.34675,73.55,True
'2018-05-21T16:36:00',1.34645,1.34656,1.34615,1.34629,98.94,1.34675,1.34685,1.34646,1.34663,95.97,False
'2018-05-21T16:37:00',1.34631,1.3464,1.34608,1.34625,108.12,1.34665,1.34674,1.3464,1.34659,103.17,True
'2018-05-21T16:38:00',1.34627,1.34642,1.34622,1.34628,78.69,1.34661,1.34674,1.34654,1.34662,76.7,False
'2018-05-21T16:39:00',1.34634,1.34637,1.34618,1.34625,35.28,1.34665,1.34665,1.34644,1.34655,37.12,True
'2018-05-21T16:40:00',1.34625,1.34651,1.34621,1.34641,82.31,1.34655,1.34684,1.34645,1.34672,83.18,True
'2018-05-21T16:41:00',1.34643,1.34657,1.34639,1.34645,76.75,1.34672,1.34686,1.34672,1.34675,83.09,True
'2018-05-21T16:42:00',1.34646,1.34663,1.3464,1.34663,61.13,1.34675,1.34694,1.34667,1.34694,67.06,True
'2018-05-21T16:43:00',1.34664,1.34669,1.34648,1.34661,79.96,1.34695,1.34701,1.3468,1.34694,81.01,True
'2018-05-21T16:44:00',1.34661,1.34675,1.34656,1.34665,81.74,1.34695,1.34705,1.34686,1.34698,78.08,True
'2018-05-21T16:45:00',1.34665,1.34698,1.34655,1.34682,71.39,1.34695,1.34729,1.34686,1.34715,72.51,False
'2018-05-21T16:46:00',1.34685,1.34696,1.34667,1.34676,58.33,1.34716,1.34725,1.34704,1.3471,55.04,False
'2018-05-21T16:47:00',1.34676,1.34684,1.3466,1.34675,70.95,1.3471,1.34718,1.34692,1.34703,76.33,False
'2018-05-21T16:48:00',1.34675,1.34679,1.34664,1.34668,61.46,1.34708,1.34712,1.34697,1.34702,55.09,True
'2018-05-21T16:49:00',1.34668,1.34697,1.34666,1.34697,75.88,1.34701,1.3473,1.34699,1.34729,65.36,True
'2018-05-21T16:50:00',1.34697,1.347,1.34681,1.34686,90.6,1.34729,1.34732,1.34714,1.34716,87.03,False
'2018-05-21T16:51:00',1.34686,1.34689,1.34665,1.34668,104.92,1.34716,1.34717,1.34698,1.34702,87.03,False
'2018-05-21T16:52:00',1.34668,1.34686,1.34666,1.34675,120.44,1.347,1.3472,1.34695,1.34708,111.23,True
'2018-05-21T16:53:00',1.34675,1.34695,1.34655,1.34655,88.85,1.34706,1.34714,1.34678,1.34678,82.51,False
'2018-05-21T16:54:00',1.34655,1.34655,1.34635,1.34655,76.73,1.34682,1.34685,1.34661,1.34684,76.57,True
'2018-05-21T16:55:00',1.34655,1.34685,1.34645,1.34656,81.38,1.34684,1.34713,1.3467,1.3468,81.26,False
'2018-05-21T16:56:00',1.34656,1.34675,1.34655,1.34675,62.46,1.34683,1.34702,1.34678,1.34691,63.99,True
'2018-05-21T16:57:00',1.34675,1.34706,1.34666,1.34706,62.67,1.34686,1.34731,1.34686,1.34731,63.86,True
'2018-05-21T16:58:00',1.34706,1.34716,1.34695,1.34716,69.35,1.34728,1.34742,1.34722,1.34739,67.18,False
'2018-05-21T16:59:00',1.34716,1.34716,1.34685,1.34686,63.59,1.34739,1.34739,1.34709,1.34709,62.26,False
'2018-05-21T17:00:00',1.34686,1.34696,1.34646,1.34646,87.08,1.34709,1.3472,1.34679,1.34682,92.34,False
'2018-05-21T17:01:00',1.34646,1.34665,1.34636,1.34656,66.48,1.34681,1.34695,1.34665,1.3469,54.45,True
'2018-05-21T17:02:00',1.34656,1.34675,1.34655,1.34655,82.71,1.34689,1.34703,1.3468,1.34682,75.38,False
'2018-05-21T17:03:00',1.34655,1.34665,1.3463,1.3463,80.69,1.34684,1.34693,1.34664,1.34664,73.32,False
'2018-05-21T17:04:00',1.34629,1.34657,1.34629,1.34655,60.07,1.34663,1.3469,1.34663,1.34681,61.68,False
'2018-05-21T17:05:00',1.34648,1.34648,1.34616,1.34622,52.29,1.34681,1.34681,1.34651,1.34655,57.11,False
'2018-05-21T17:06:00',1.34623,1.34626,1.34609,1.34626,71.04,1.34655,1.3466,1.34645,1.34655,56.7,True
'2018-05-21T17:07:00',1.34626,1.34635,1.34605,1.34615,50.29,1.34653,1.34666,1.34636,1.34645,45.04,False
'2018-05-21T17:08:00',1.34615,1.34627,1.34606,1.34624,75.14,1.34648,1.34659,1.3464,1.34651,64.99,False
'2018-05-21T17:09:00',1.34624,1.34624,1.34588,1.34593,79.03,1.34649,1.34649,1.34621,1.34624,57.6,False
'2018-05-21T17:10:00',1.3459,1.34596,1.34586,1.34596,55.99,1.34624,1.34627,1.34618,1.34626,44.22,True
'2018-05-21T17:11:00',1.34591,1.34618,1.34589,1.34609,40.45,1.34625,1.34649,1.34623,1.34644,30.04,True
'2018-05-21T17:12:00',1.34608,1.34618,1.34577,1.34578,46.7,1.34644,1.34653,1.34614,1.34614,48.64,False
'2018-05-21T17:13:00',1.34577,1.34593,1.34577,1.34581,53.52,1.34614,1.34629,1.34611,1.34615,56.83,False
'2018-05-21T17:14:00',1.34581,1.34581,1.34565,1.34565,75.16,1.34615,1.34615,1.34595,1.34599,75.43,True
'2018-05-21T17:15:00',1.34566,1.34605,1.34566,1.34605,64.12,1.346,1.34639,1.346,1.34639,63.29,True
'2018-05-21T17:16:00',1.34607,1.34607,1.34571,1.34575,75.58,1.3464,1.34641,1.34605,1.34607,72.4,False
'2018-05-21T17:17:00',1.34575,1.34579,1.34565,1.34574,62.02,1.34607,1.34611,1.34595,1.34604,59.93,False
'2018-05-21T17:18:00',1.34574,1.34578,1.34562,1.34575,50.43,1.34604,1.34608,1.34595,1.34606,44.64,True
'2018-05-21T17:19:00',1.34575,1.34578,1.34567,1.34569,47.64,1.34604,1.3461,1.34597,1.34597,45.99,False
'2018-05-21T17:20:00',1.34568,1.3457,1.34546,1.34547,46.05,1.34597,1.34599,1.34578,1.34579,37.02,False
'2018-05-21T17:21:00',1.34547,1.34562,1.34544,1.34562,46.78,1.34579,1.34593,1.34575,1.34593,39.31,True
'2018-05-21T17:22:00',1.34562,1.34563,1.34547,1.3455,42.42,1.34593,1.34594,1.34581,1.34582,50.01,False
'2018-05-21T17:23:00',1.34551,1.3456,1.34536,1.34539,33.22,1.34584,1.34594,1.3457,1.34573,40.14,False
'2018-05-21T17:24:00',1.34539,1.34555,1.34532,1.34552,59.64,1.34571,1.34583,1.34564,1.34582,51.97,True
'2018-05-21T17:25:00',1.34552,1.34558,1.34536,1.34545,74.13,1.34581,1.34585,1.34568,1.34575,72.68,True
'2018-05-21T17:26:00',1.34541,1.34569,1.34538,1.34552,84.38,1.34574,1.34595,1.3457,1.34579,73.15,False
'2018-05-21T17:27:00',1.34552,1.34553,1.34545,1.34548,32.33,1.34578,1.34585,1.34572,1.34582,30.59,True
'2018-05-21T17:28:00',1.3455,1.34557,1.34547,1.34555,30.26,1.34582,1.34591,1.34581,1.34584,30.56,True
'2018-05-21T17:29:00',1.34555,1.34579,1.34555,1.3457,41.46,1.34585,1.34607,1.34584,1.34604,37.57,False
'2018-05-21T17:30:00',1.3457,1.3457,1.34558,1.34561,22.77,1.34603,1.34603,1.34584,1.34593,24.0,True
'2018-05-21T17:31:00',1.34561,1.3459,1.34558,1.3459,51.55,1.34593,1.34624,1.3459,1.34624,50.39,True
'2018-05-21T17:32:00',1.34593,1.34593,1.34561,1.34572,56.11,1.34625,1.34625,1.34594,1.34605,63.85,False
'2018-05-21T17:33:00',1.3457,1.34588,1.34559,1.34562,62.22,1.34605,1.34615,1.34585,1.34594,65.74,False
'2018-05-21T17:34:00',1.34562,1.34581,1.34557,1.34567,49.27,1.34594,1.34614,1.34585,1.34599,54.51,False
'2018-05-21T17:35:00',1.34567,1.34579,1.34566,1.34575,61.12,1.34601,1.34613,1.34595,1.34603,60.23,True
'2018-05-21T17:36:00',1.34575,1.34582,1.34565,1.34573,39.28,1.34607,1.34615,1.34594,1.34605,37.05,False
'2018-05-21T17:37:00',1.34575,1.34578,1.34567,1.34567,34.69,1.34604,1.34612,1.34601,1.34601,37.94,False
'2018-05-21T17:38:00',1.34567,1.34568,1.34561,1.34564,33.86,1.34599,1.34601,1.34592,1.34596,31.92,True
'2018-05-21T17:39:00',1.34562,1.34577,1.34562,1.34572,37.97,1.34596,1.34609,1.34594,1.34604,41.27,True
'2018-05-21T17:40:00',1.34574,1.34579,1.34561,1.34563,38.63,1.34604,1.3461,1.34591,1.34594,45.07,False
'2018-05-21T17:41:00',1.34564,1.34575,1.3456,1.34565,57.49,1.34593,1.34605,1.34591,1.34595,52.2,False
'2018-05-21T17:42:00',1.34565,1.34572,1.34558,1.34565,44.62,1.34595,1.34604,1.34585,1.34595,47.46,False
'2018-05-21T17:43:00',1.34565,1.3457,1.3456,1.34563,21.61,1.34595,1.34599,1.34594,1.34595,21.82,True
'2018-05-21T17:44:00',1.34561,1.34579,1.34561,1.34565,43.51,1.34595,1.34611,1.34594,1.34594,41.53,False
'2018-05-21T17:45:00',1.34564,1.34574,1.34554,1.34554,48.53,1.34594,1.34604,1.34584,1.34584,49.5,False
'2018-05-21T17:46:00',1.34553,1.34556,1.34542,1.34543,38.24,1.34584,1.34588,1.34571,1.34571,36.82,False
'2018-05-21T17:47:00',1.34544,1.34552,1.3454,1.34544,32.04,1.34571,1.34585,1.34571,1.34574,39.42,True
'2018-05-21T17:48:00',1.34546,1.34569,1.34546,1.34568,26.69,1.34574,1.34605,1.34574,1.34601,25.52,True
'2018-05-21T17:49:00',1.3457,1.34581,1.34569,1.34575,27.14,1.34601,1.34613,1.34599,1.34605,35.46,False
'2018-05-21T17:50:00',1.34575,1.34575,1.34559,1.34575,26.87,1.34607,1.34607,1.3459,1.34601,30.89,True
'2018-05-21T17:51:00',1.34568,1.34581,1.34555,1.34575,36.23,1.34596,1.34612,1.34588,1.34605,35.53,True
'2018-05-21T17:52:00',1.34575,1.34581,1.34562,1.34581,37.28,1.34605,1.34614,1.34593,1.34611,41.04,False
'2018-05-21T17:53:00',1.34581,1.34582,1.34571,1.34573,17.52,1.34611,1.34611,1.34601,1.34605,18.75,False
'2018-05-21T17:54:00',1.34571,1.3458,1.34569,1.34572,25.8,1.34601,1.34609,1.34594,1.34594,31.5,True
'2018-05-21T17:55:00',1.34572,1.34591,1.34568,1.3459,49.1,1.34594,1.34623,1.34594,1.34623,57.21,True
'2018-05-21T17:56:00',1.3459,1.346,1.34576,1.34581,42.74,1.34619,1.3463,1.3461,1.34615,42.23,False
'2018-05-21T17:57:00',1.34581,1.34582,1.34565,1.34572,57.5,1.34615,1.34615,1.34594,1.34602,59.65,False
'2018-05-21T17:58:00',1.34572,1.34572,1.34545,1.34545,57.85,1.34602,1.34604,1.34578,1.34579,64.56,False
'2018-05-21T17:59:00',1.34546,1.34556,1.34545,1.34545,88.84,1.3458,1.34587,1.34571,1.34574,83.26,False
'2018-05-21T18:00:00',1.34546,1.34549,1.34537,1.34544,39.07,1.34577,1.34583,1.34572,1.3458,52.99,True
'2018-05-21T18:01:00',1.34545,1.34554,1.34542,1.34551,29.93,1.3458,1.34593,1.34579,1.34583,38.53,True
'2018-05-21T18:02:00',1.34552,1.34562,1.34545,1.3456,32.08,1.34583,1.34598,1.34578,1.34596,39.41,False
'2018-05-21T18:03:00',1.3456,1.34561,1.34551,1.34556,32.74,1.34594,1.34596,1.34583,1.34593,46.2,True
'2018-05-21T18:04:00',1.34554,1.3457,1.34554,1.34568,45.28,1.34591,1.34606,1.34588,1.34605,50.17,False
'2018-05-21T18:05:00',1.34569,1.3457,1.34553,1.34557,29.09,1.34605,1.34605,1.3459,1.34592,32.06,False
'2018-05-21T18:06:00',1.34556,1.34561,1.34537,1.34548,32.98,1.34595,1.34596,1.34576,1.34585,35.76,False
'2018-05-21T18:07:00',1.34549,1.3456,1.34548,1.34551,35.33,1.34588,1.34598,1.34587,1.3459,44.38,True
'2018-05-21T18:08:00',1.34552,1.34564,1.34549,1.34563,27.85,1.34589,1.34601,1.34587,1.346,28.85,True
'2018-05-21T18:09:00',1.34562,1.34573,1.34555,1.34572,29.79,1.346,1.34611,1.34592,1.34607,36.43,False
'2018-05-21T18:10:00',1.34571,1.34571,1.34558,1.34562,44.92,1.34607,1.34607,1.34596,1.34601,47.31,False
'2018-05-21T18:11:00',1.34562,1.34563,1.34543,1.34545,49.98,1.346,1.346,1.3458,1.34583,60.47,False
'2018-05-21T18:12:00',1.34545,1.34549,1.34533,1.34534,22.23,1.34583,1.34587,1.3457,1.34573,30.53,False
'2018-05-21T18:13:00',1.34533,1.34539,1.34518,1.34518,28.56,1.34572,1.34574,1.34557,1.34557,38.41,False
'2018-05-21T18:14:00',1.34518,1.34525,1.34509,1.34509,34.45,1.34556,1.34563,1.34546,1.34546,48.94,True
'2018-05-21T18:15:00',1.3451,1.34532,1.34507,1.34526,48.5,1.34546,1.34567,1.34542,1.34557,67.86,True
'2018-05-21T18:16:00',1.34525,1.34537,1.34511,1.34537,40.21,1.34557,1.34573,1.34547,1.34573,53.05,False
'2018-05-21T18:17:00',1.34537,1.34537,1.34516,1.34516,51.07,1.3457,1.34573,1.34552,1.34552,62.16,False
'2018-05-21T18:18:00',1.34517,1.34522,1.34509,1.34517,44.7,1.34551,1.34558,1.34547,1.34555,54.42,True
'2018-05-21T18:19:00',1.34517,1.34525,1.3451,1.34511,44.52,1.34555,1.3456,1.34547,1.34547,57.2,False
'2018-05-21T18:20:00',1.34511,1.34516,1.34504,1.34516,45.28,1.34547,1.34552,1.34539,1.34547,49.77,True
'2018-05-21T18:21:00',1.34513,1.34516,1.34507,1.34512,29.91,1.34547,1.34553,1.34544,1.34547,36.47,True
'2018-05-21T18:22:00',1.34512,1.3452,1.34509,1.34513,28.05,1.34547,1.34554,1.34543,1.34545,34.55,False
'2018-05-21T18:23:00',1.34512,1.34517,1.34507,1.34512,28.1,1.34551,1.34551,1.34539,1.34545,34.13,False
'2018-05-21T18:24:00',1.34513,1.34514,1.34505,1.34509,28.11,1.34545,1.34546,1.34538,1.34541,35.09,False
'2018-05-21T18:25:00',1.34509,1.34509,1.34493,1.34503,43.86,1.34541,1.34541,1.34528,1.34539,56.3,False
'2018-05-21T18:26:00',1.34501,1.34504,1.34498,1.345,23.47,1.34539,1.3454,1.34531,1.34534,28.19,False
'2018-05-21T18:27:00',1.34499,1.34502,1.3448,1.34486,39.27,1.34534,1.34539,1.34516,1.3452,44.17,False
'2018-05-21T18:28:00',1.34484,1.34484,1.34477,1.34479,13.17,1.34519,1.34519,1.34512,1.34512,19.04,True
'2018-05-21T18:29:00',1.34477,1.34489,1.34477,1.34477,26.2,1.34512,1.34523,1.3451,1.3451,33.46,False
'2018-05-21T18:30:00',1.34477,1.34485,1.34469,1.34483,44.89,1.3451,1.3452,1.34503,1.34518,61.02,True
'2018-05-21T18:31:00',1.34483,1.34498,1.34481,1.34497,26.59,1.34518,1.34535,1.34514,1.34533,36.41,True
'2018-05-21T18:32:00',1.34495,1.34515,1.34488,1.34513,40.0,1.3453,1.34553,1.34522,1.34547,49.48,False
'2018-05-21T18:33:00',1.34513,1.34514,1.34505,1.3451,21.66,1.34547,1.34547,1.34541,1.34546,30.31,False
'2018-05-21T18:34:00',1.34506,1.3451,1.34498,1.34504,18.24,1.34544,1.34544,1.34536,1.34542,23.52,False
'2018-05-21T18:35:00',1.34503,1.34505,1.34494,1.34498,21.0,1.34541,1.34541,1.34529,1.34533,21.02,False
'2018-05-21T18:36:00',1.34498,1.34504,1.34495,1.345,26.12,1.34533,1.3454,1.34529,1.34535,31.86,False
'2018-05-21T18:37:00',1.34499,1.34504,1.34492,1.34492,21.21,1.34535,1.34539,1.34529,1.3453,30.4,False
'2018-05-21T18:38:00',1.34497,1.345,1.34489,1.34491,22.28,1.34535,1.34535,1.34526,1.34526,27.61,True
'2018-05-21T18:39:00',1.3449,1.34518,1.34488,1.34518,36.2,1.34524,1.34555,1.3452,1.34555,47.05,True
'2018-05-21T18:40:00',1.34518,1.34523,1.34514,1.34517,19.95,1.34555,1.34561,1.34552,1.34555,22.59,False
'2018-05-21T18:41:00',1.34518,1.34518,1.34488,1.34496,20.23,1.34554,1.34554,1.34526,1.34534,20.52,False
'2018-05-21T18:42:00',1.34497,1.34504,1.34495,1.34501,19.88,1.34535,1.34542,1.34533,1.34539,19.38,False
'2018-05-21T18:43:00',1.34501,1.34502,1.34494,1.34495,14.81,1.34537,1.34539,1.3453,1.3453,15.44,False
'2018-05-21T18:44:00',1.34495,1.34502,1.34491,1.34501,21.13,1.34533,1.34536,1.34527,1.34532,25.61,False
'2018-05-21T18:45:00',1.34499,1.345,1.3449,1.34499,30.96,1.34534,1.34536,1.34524,1.34535,40.56,True
'2018-05-21T18:46:00',1.34499,1.3451,1.34499,1.34509,19.5,1.34536,1.34546,1.34532,1.34544,24.53,True
'2018-05-21T18:47:00',1.34507,1.34522,1.34507,1.34519,24.57,1.34542,1.34557,1.34542,1.34557,34.24,True
'2018-05-21T18:48:00',1.34519,1.34522,1.34517,1.34519,17.79,1.34554,1.34559,1.34552,1.34554,22.95,False
'2018-05-21T18:49:00',1.3452,1.34522,1.34509,1.3451,15.96,1.34554,1.34557,1.34541,1.34543,21.48,True
'2018-05-21T18:50:00',1.34511,1.34524,1.34507,1.34512,41.58,1.34544,1.34557,1.34538,1.34541,54.72,False
'2018-05-21T18:51:00',1.3451,1.34513,1.34499,1.345,27.36,1.34541,1.34541,1.3453,1.34532,37.99,False
'2018-05-21T18:52:00',1.345,1.34501,1.3447,1.34471,11.97,1.3453,1.34531,1.34502,1.34502,15.59,False
'2018-05-21T18:53:00',1.3447,1.34479,1.34467,1.34474,26.79,1.34502,1.34514,1.345,1.34507,37.39,False
'2018-05-21T18:54:00',1.34473,1.34475,1.34458,1.34462,28.5,1.34507,1.34511,1.34493,1.34499,34.64,True
'2018-05-21T18:55:00',1.34462,1.34486,1.34461,1.34481,27.93,1.34499,1.34517,1.34498,1.34514,38.77,True
'2018-05-21T18:56:00',1.34481,1.34489,1.34475,1.3448,30.78,1.34514,1.34521,1.3451,1.3451,43.3,True
'2018-05-21T18:57:00',1.34481,1.34493,1.34477,1.34493,33.88,1.34512,1.34523,1.34507,1.34523,45.02,True
'2018-05-21T18:58:00',1.34491,1.34495,1.34474,1.34479,37.05,1.34523,1.34526,1.34503,1.3451,49.45,False
'2018-05-21T18:59:00',1.3448,1.34485,1.34457,1.34478,49.19,1.3451,1.34516,1.34493,1.34509,65.73,False
'2018-05-21T19:00:00',1.34478,1.34478,1.34462,1.34466,38.19,1.34515,1.34515,1.34494,1.34498,49.1,True
'2018-05-21T19:01:00',1.34465,1.3448,1.34456,1.34478,42.84,1.34498,1.34515,1.3449,1.34513,48.31,True
'2018-05-21T19:02:00',1.34478,1.34481,1.34471,1.34472,32.83,1.34513,1.34517,1.34507,1.34507,37.01,False
'2018-05-21T19:03:00',1.34474,1.34478,1.34472,1.34474,16.38,1.34508,1.34512,1.34508,1.34509,18.64,True
'2018-05-21T19:04:00',1.34474,1.34485,1.34466,1.34479,40.97,1.3451,1.34519,1.34502,1.34516,45.42,False
'2018-05-21T19:05:00',1.34479,1.34483,1.34474,1.34475,19.4,1.34514,1.34519,1.34509,1.3451,16.51,False
'2018-05-21T19:06:00',1.34473,1.34475,1.34465,1.34475,24.38,1.3451,1.34511,1.345,1.3451,25.65,True
'2018-05-21T19:07:00',1.34473,1.34479,1.3447,1.34476,24.15,1.3451,1.34516,1.34506,1.34511,26.42,True
'2018-05-21T19:08:00',1.34475,1.34498,1.34471,1.34491,34.19,1.34512,1.34534,1.34507,1.34528,32.86,False
'2018-05-21T19:09:00',1.34492,1.34494,1.3449,1.34491,20.53,1.34528,1.3453,1.34523,1.34523,17.94,True
'2018-05-21T19:10:00',1.34491,1.34495,1.34488,1.34489,25.72,1.34527,1.34532,1.34525,1.34526,22.32,True
'2018-05-21T19:11:00',1.3449,1.34503,1.34485,1.34489,38.66,1.34527,1.34534,1.34521,1.34525,38.32,False
'2018-05-21T19:12:00',1.34489,1.34502,1.34485,1.34489,34.59,1.34524,1.34533,1.3452,1.34523,29.2,False
'2018-05-21T19:13:00',1.34489,1.34499,1.34485,1.34496,47.66,1.34521,1.34533,1.34516,1.34531,41.41,True
'2018-05-21T19:14:00',1.34496,1.34505,1.34493,1.345,47.43,1.34527,1.3454,1.34527,1.34537,44.52,True
'2018-05-21T19:15:00',1.345,1.34508,1.34495,1.34504,54.58,1.34537,1.34543,1.34531,1.3454,58.75,False
'2018-05-21T19:16:00',1.34501,1.34506,1.34497,1.34502,39.19,1.34536,1.3454,1.34532,1.34537,31.07,False
'2018-05-21T19:17:00',1.345,1.345,1.34485,1.34499,50.58,1.34537,1.34537,1.34521,1.34536,48.28,True
'2018-05-21T19:18:00',1.34498,1.34501,1.34495,1.34499,28.58,1.34535,1.34536,1.34532,1.34535,26.79,True
'2018-05-21T19:19:00',1.345,1.34504,1.34499,1.34501,22.11,1.34537,1.3454,1.34533,1.34536,17.84,False
'2018-05-21T19:20:00',1.34501,1.34503,1.34497,1.34499,31.68,1.34538,1.34538,1.3453,1.3453,37.21,False
'2018-05-21T19:21:00',1.34497,1.34497,1.34482,1.34483,29.81,1.34528,1.34528,1.34517,1.34518,30.48,False
'2018-05-21T19:22:00',1.34483,1.34492,1.34482,1.34483,32.91,1.34517,1.34526,1.34517,1.34519,31.72,False
'2018-05-21T19:23:00',1.34483,1.34484,1.34469,1.34473,13.98,1.3452,1.3452,1.34505,1.3451,17.51,False
'2018-05-21T19:24:00',1.34473,1.34473,1.34463,1.34463,29.27,1.34508,1.3451,1.34496,1.34499,30.07,True
'2018-05-21T19:25:00',1.34463,1.34475,1.34463,1.34474,24.25,1.34499,1.34512,1.34499,1.34511,21.69,True
'2018-05-21T19:26:00',1.34477,1.34477,1.3446,1.3446,23.65,1.34512,1.34512,1.34495,1.34495,26.09,False
'2018-05-21T19:27:00',1.3446,1.3447,1.34459,1.34467,21.93,1.34497,1.34507,1.34496,1.34504,18.79,True
'2018-05-21T19:28:00',1.34468,1.34473,1.34458,1.34458,20.69,1.34505,1.34508,1.3449,1.34495,19.16,False
'2018-05-21T19:29:00',1.3446,1.34463,1.34457,1.3446,22.3,1.34495,1.34498,1.34492,1.34495,18.42,True
'2018-05-21T19:30:00',1.34458,1.34464,1.3445,1.34451,12.39,1.34495,1.34498,1.34484,1.34487,12.13,False
'2018-05-21T19:31:00',1.34452,1.3446,1.34445,1.34459,26.93,1.34487,1.34497,1.3448,1.34494,28.61,True
'2018-05-21T19:32:00',1.34459,1.34469,1.34458,1.3446,26.04,1.34493,1.34504,1.34493,1.34495,28.65,False
'2018-05-21T19:33:00',1.34459,1.34461,1.34431,1.34431,48.38,1.34493,1.34495,1.34467,1.34467,48.08,False
'2018-05-21T19:34:00',1.34434,1.3444,1.3443,1.34436,31.87,1.34467,1.34476,1.34465,1.3447,34.11,True
'2018-05-21T19:35:00',1.34436,1.34441,1.34436,1.34439,16.95,1.34472,1.34476,1.34472,1.34474,19.72,False
'2018-05-21T19:36:00',1.34439,1.3444,1.34433,1.34433,17.73,1.34475,1.34477,1.34468,1.34468,24.33,True
'2018-05-21T19:37:00',1.34433,1.3445,1.3443,1.34449,30.86,1.34467,1.34486,1.34466,1.34483,34.2,False
'2018-05-21T19:38:00',1.34447,1.34449,1.34425,1.34428,22.2,1.34483,1.34483,1.34463,1.34463,27.32,False
'2018-05-21T19:39:00',1.34426,1.34437,1.34423,1.34437,25.81,1.34462,1.34474,1.34461,1.34473,30.52,True
'2018-05-21T19:40:00',1.34435,1.34438,1.3442,1.34424,33.14,1.34473,1.34475,1.34457,1.34461,35.95,False
'2018-05-21T19:41:00',1.34424,1.34427,1.34421,1.34421,11.31,1.3446,1.34464,1.34458,1.34459,12.19,False
'2018-05-21T19:42:00',1.34421,1.34422,1.34415,1.34422,24.79,1.34459,1.3446,1.34449,1.34455,27.03,False
'2018-05-21T19:43:00',1.34422,1.34422,1.34414,1.34417,23.22,1.34453,1.34457,1.34449,1.34455,24.77,False
'2018-05-21T19:44:00',1.34419,1.34422,1.34404,1.34407,31.56,1.34455,1.34457,1.34436,1.34442,26.0,False
'2018-05-21T19:45:00',1.34407,1.34419,1.34407,1.34417,21.14,1.34442,1.34455,1.34442,1.34452,16.08,False
'2018-05-21T19:46:00',1.34417,1.34419,1.34414,1.34414,23.41,1.34451,1.34455,1.34448,1.34451,19.67,True
'2018-05-21T19:47:00',1.34414,1.34426,1.34412,1.34424,20.19,1.3445,1.34462,1.34448,1.3446,15.19,False
'2018-05-21T19:48:00',1.34425,1.34426,1.34421,1.34424,23.75,1.34459,1.34461,1.34456,1.34461,18.16,False
'2018-05-21T19:49:00',1.34424,1.34425,1.34415,1.34423,16.11,1.34461,1.34461,1.34449,1.34459,16.74,True
'2018-05-21T19:50:00',1.34425,1.34427,1.34414,1.34419,38.86,1.34458,1.3446,1.34445,1.34455,40.22,False
'2018-05-21T19:51:00',1.3442,1.34422,1.34416,1.3442,15.14,1.34453,1.34458,1.34449,1.34458,15.25,True
'2018-05-21T19:52:00',1.3442,1.34427,1.34415,1.34415,20.76,1.34457,1.34459,1.34453,1.34453,16.84,False
'2018-05-21T19:53:00',1.34416,1.34418,1.34412,1.34418,18.01,1.34449,1.34449,1.34445,1.34449,17.08,False
'2018-05-21T19:54:00',1.34416,1.34417,1.34409,1.34416,17.61,1.34451,1.34451,1.34445,1.34449,17.55,True
'2018-05-21T19:55:00',1.34417,1.34418,1.34417,1.34418,7.5,1.34448,1.34451,1.34448,1.34451,8.2,True
'2018-05-21T19:56:00',1.34418,1.34428,1.34418,1.34418,25.64,1.34451,1.34455,1.34449,1.34451,31.04,False
'2018-05-21T19:57:00',1.34418,1.34418,1.34409,1.34414,11.39,1.3445,1.34451,1.34444,1.34445,15.0,False
'2018-05-21T19:58:00',1.34414,1.34414,1.34396,1.34398,22.62,1.34447,1.34447,1.34433,1.34434,23.05,False
'2018-05-21T19:59:00',1.34398,1.34405,1.34398,1.34405,12.48,1.34436,1.34441,1.34436,1.34441,10.0,True
'2018-05-21T20:00:00',1.34405,1.34421,1.34398,1.34419,30.0,1.34442,1.34462,1.3444,1.34457,30.95,True
'2018-05-21T20:01:00',1.34419,1.34426,1.34415,1.34424,28.57,1.34457,1.34468,1.34454,1.34462,29.63,True
'2018-05-21T20:02:00',1.34426,1.34433,1.34406,1.3443,53.32,1.34469,1.34477,1.34448,1.34473,61.0,True
'2018-05-21T20:03:00',1.34431,1.34449,1.34426,1.3443,23.64,1.34471,1.34485,1.34465,1.34472,25.45,False
'2018-05-21T20:04:00',1.34432,1.34446,1.34414,1.34414,43.18,1.34475,1.34485,1.34449,1.34449,43.57,False
'2018-05-21T20:05:00',1.34412,1.34412,1.34406,1.34406,17.38,1.34448,1.34449,1.34447,1.34449,17.25,True
'2018-05-21T20:06:00',1.34406,1.34411,1.34401,1.34409,26.68,1.34449,1.34459,1.34443,1.34446,28.57,False
'2018-05-21T20:07:00',1.34409,1.34412,1.34402,1.3441,9.07,1.34446,1.3445,1.3444,1.34445,8.25,False
'2018-05-21T20:08:00',1.34406,1.34406,1.34406,1.34406,0.5,1.34459,1.34459,1.34459,1.34459,0.57,True
'2018-05-21T20:09:00',1.34407,1.34411,1.344,1.3441,7.39,1.34459,1.34459,1.34441,1.34449,7.71,False
'2018-05-21T20:10:00',1.34413,1.34413,1.34399,1.34408,20.24,1.34451,1.34451,1.34439,1.34439,22.03,False
'2018-05-21T20:11:00',1.34409,1.34414,1.34396,1.34412,15.98,1.34445,1.34446,1.34433,1.34445,18.0,True
'2018-05-21T20:12:00',1.34414,1.34424,1.34414,1.34419,10.07,1.34447,1.34458,1.34447,1.34457,11.25,True
'2018-05-21T20:13:00',1.34421,1.3443,1.3442,1.34425,15.2,1.34459,1.34467,1.34459,1.34462,15.0,True
'2018-05-21T20:14:00',1.34426,1.34428,1.3442,1.34427,10.95,1.34464,1.34476,1.34458,1.34471,9.71,True
'2018-05-21T20:15:00',1.34427,1.34433,1.34423,1.34424,17.25,1.34471,1.34473,1.34462,1.34464,15.75,False
'2018-05-21T20:16:00',1.34424,1.34428,1.3442,1.34424,8.12,1.34464,1.34468,1.34459,1.34459,7.5,False
'2018-05-21T20:17:00',1.34422,1.34423,1.34419,1.34423,6.07,1.34458,1.34458,1.34453,1.34454,6.0,False
'2018-05-21T20:18:00',1.34415,1.34418,1.34406,1.34408,28.02,1.34453,1.34454,1.34443,1.34443,26.32,True
'2018-05-21T20:19:00',1.34408,1.34424,1.34408,1.34424,7.03,1.34443,1.3446,1.34443,1.3446,6.82,True
'2018-05-21T20:20:00',1.34419,1.34428,1.34419,1.34424,7.5,1.34463,1.34465,1.34462,1.34462,8.24,True
'2018-05-21T20:21:00',1.34426,1.34435,1.34416,1.34435,21.46,1.34462,1.34474,1.3446,1.34472,22.27,True
'2018-05-21T20:22:00',1.34437,1.34439,1.34425,1.34429,8.25,1.34474,1.34475,1.34462,1.34467,9.0,True
'2018-05-21T20:23:00',1.34427,1.34443,1.34427,1.34436,19.5,1.34472,1.3448,1.34464,1.34473,19.63,True
'2018-05-21T20:24:00',1.34437,1.34447,1.34431,1.34444,17.46,1.34475,1.34485,1.34475,1.34482,17.89,False
'2018-05-21T20:25:00',1.34444,1.34444,1.34435,1.34438,6.0,1.34482,1.34482,1.34473,1.34474,6.21,False
'2018-05-21T20:26:00',1.34439,1.3444,1.34436,1.34436,3.0,1.34476,1.34478,1.34473,1.34473,3.0,True
'2018-05-21T20:27:00',1.34438,1.34442,1.34431,1.3444,9.07,1.34471,1.3448,1.34469,1.34473,9.07,False
'2018-05-21T20:28:00',1.34437,1.34442,1.34432,1.34442,6.0,1.34475,1.34475,1.3447,1.34475,6.0,True
'2018-05-21T20:29:00',1.34434,1.34445,1.34434,1.34445,9.14,1.34474,1.34478,1.34474,1.34478,9.0,True
'2018-05-21T20:30:00',1.34436,1.34457,1.34436,1.34448,21.14,1.34476,1.34488,1.34475,1.34486,21.07,True
'2018-05-21T20:31:00',1.34448,1.34456,1.34446,1.34455,38.25,1.34485,1.34493,1.34483,1.34488,37.82,False
'2018-05-21T20:32:00',1.34453,1.34455,1.34452,1.34455,6.75,1.34486,1.34493,1.34483,1.34488,6.89,True
'2018-05-21T20:33:00',1.34453,1.34461,1.34445,1.34461,19.57,1.34486,1.34495,1.34481,1.34492,19.75,True
'2018-05-21T20:34:00',1.34459,1.34466,1.34449,1.34453,13.5,1.34492,1.34504,1.34492,1.34493,13.91,False
'2018-05-21T20:35:00',1.34452,1.34457,1.34446,1.34457,9.89,1.3449,1.34495,1.34483,1.34492,9.75,False
'2018-05-21T20:36:00',1.34447,1.34451,1.34432,1.34442,12.64,1.34492,1.34492,1.34477,1.3448,12.89,False
'2018-05-21T20:37:00',1.34434,1.3444,1.34434,1.3444,5.23,1.34479,1.34479,1.34474,1.34478,4.5,True
'2018-05-21T20:38:00',1.34442,1.34447,1.34436,1.34442,11.95,1.3448,1.34487,1.34477,1.34478,12.0,False
'2018-05-21T20:39:00',1.3444,1.3444,1.34416,1.34422,14.77,1.34477,1.34477,1.34459,1.34459,12.14,False
'2018-05-21T20:40:00',1.34422,1.34427,1.34422,1.34427,2.25,1.34467,1.34467,1.34463,1.34463,2.32,True
'2018-05-21T20:41:00',1.34428,1.34429,1.34421,1.34429,13.5,1.34471,1.34471,1.34458,1.34469,14.6,False
'2018-05-21T20:42:00',1.34422,1.34428,1.34421,1.34425,8.25,1.34467,1.34469,1.34461,1.34463,8.32,True
'2018-05-21T20:43:00',1.3443,1.34436,1.3443,1.34436,3.75,1.34465,1.34474,1.34465,1.34474,3.75,True
'2018-05-21T20:44:00',1.34438,1.34449,1.34435,1.34446,9.25,1.34476,1.34484,1.34476,1.34483,10.1,False
'2018-05-21T20:45:00',1.34444,1.34444,1.34434,1.34434,6.75,1.34482,1.34483,1.34471,1.34471,6.75,False
'2018-05-21T20:46:00',1.34432,1.34438,1.34432,1.34437,6.61,1.3447,1.34478,1.3447,1.34474,6.14,False
'2018-05-21T20:47:00',1.3443,1.34432,1.3443,1.34432,5.37,1.34482,1.34482,1.3447,1.3447,5.67,True
'2018-05-21T20:48:00',1.34435,1.34444,1.34435,1.3444,8.25,1.34471,1.34481,1.34471,1.34478,8.25,False
'2018-05-21T20:49:00',1.34437,1.34441,1.34434,1.34438,6.0,1.34475,1.34477,1.34471,1.34476,6.07,True
'2018-05-21T20:50:00',1.3444,1.34449,1.3444,1.34443,7.5,1.34477,1.34487,1.34477,1.3448,7.64,True
'2018-05-21T20:51:00',1.34444,1.34471,1.34444,1.3447,18.75,1.34482,1.3451,1.3448,1.34508,19.94,False
'2018-05-21T20:52:00',1.3447,1.3447,1.34451,1.34462,17.25,1.34506,1.34506,1.34491,1.34498,17.95,False
'2018-05-21T20:53:00',1.34465,1.34468,1.34457,1.34463,20.45,1.34501,1.34509,1.34498,1.34504,21.78,False
'2018-05-21T20:54:00',1.34464,1.34466,1.34456,1.34456,18.75,1.34502,1.34504,1.34491,1.34491,19.87,False
'2018-05-21T20:55:00',1.34456,1.34458,1.34446,1.34451,15.21,1.34494,1.34496,1.34485,1.34486,15.21,True
'2018-05-21T20:56:00',1.34454,1.3446,1.34448,1.3446,15.14,1.34489,1.34497,1.34488,1.34493,15.0,False
'2018-05-21T20:57:00',1.34461,1.34461,1.34452,1.34455,6.0,1.34494,1.34494,1.34485,1.34487,6.0,False
'2018-05-21T20:58:00',1.34452,1.34456,1.34452,1.34456,2.25,1.34485,1.34487,1.34485,1.34487,2.25,True
'2018-05-21T20:59:00',1.34457,1.3446,1.34439,1.34452,27.75,1.34497,1.34497,1.34478,1.34485,27.88,True
'2018-05-21T21:00:00',1.34449,1.34463,1.34447,1.34454,9.75,1.34482,1.34494,1.34478,1.34485,10.34,False
'2018-05-21T21:01:00',1.34455,1.3446,1.34448,1.34459,15.0,1.34493,1.34495,1.34486,1.3449,14.95,True
'2018-05-21T21:02:00',1.34459,1.34467,1.3445,1.34458,11.7,1.34499,1.34504,1.34489,1.34489,12.12,False
'2018-05-21T21:03:00',1.34443,1.34463,1.34442,1.34463,10.71,1.34498,1.34502,1.34487,1.34496,11.01,True
'2018-05-21T21:04:00',1.34466,1.34467,1.34455,1.34465,22.5,1.34497,1.34505,1.34488,1.34498,22.94,True
'2018-05-21T21:05:00',1.34457,1.34472,1.34457,1.34469,18.0,1.34497,1.34507,1.34497,1.34507,17.28,False
'2018-05-21T21:06:00',1.34465,1.34469,1.3446,1.34462,12.52,1.34508,1.34512,1.34498,1.34498,12.83,True
'2018-05-21T21:07:00',1.34463,1.34477,1.34463,1.34466,10.5,1.34501,1.34514,1.34501,1.34504,10.99,False
'2018-05-21T21:08:00',1.34466,1.34469,1.34465,1.34469,18.0,1.34504,1.34507,1.34501,1.34507,19.67,True
'2018-05-21T21:09:00',1.34468,1.34472,1.34464,1.34464,6.75,1.34504,1.34507,1.34501,1.34501,7.27,False
'2018-05-21T21:10:00',1.34466,1.34468,1.34457,1.34465,16.99,1.34503,1.34508,1.34498,1.34503,17.32,False
'2018-05-21T21:11:00',1.34465,1.34469,1.34454,1.34455,13.6,1.345,1.34503,1.34491,1.34491,13.62,False
'2018-05-21T21:12:00',1.3446,1.3446,1.34432,1.34435,50.19,1.34491,1.34495,1.34475,1.34475,48.75,False
'2018-05-21T21:13:00',1.34427,1.34432,1.34427,1.3443,8.24,1.34477,1.34477,1.34471,1.34471,8.25,True
'2018-05-21T21:14:00',1.3443,1.34441,1.34429,1.34441,14.62,1.34481,1.3449,1.34472,1.34484,16.1,False
'2018-05-21T21:15:00',1.34437,1.34437,1.34437,1.34437,2.46,1.3448,1.3448,1.3448,1.3448,2.25,True
'2018-05-21T21:16:00',1.34437,1.34457,1.34431,1.34457,33.24,1.3448,1.34493,1.34476,1.34492,30.63,True
'2018-05-21T21:17:00',1.34458,1.34458,1.34422,1.34422,22.75,1.34494,1.34498,1.34472,1.34472,21.76,False
'2018-05-21T21:18:00',1.34422,1.34439,1.3442,1.34434,15.02,1.34474,1.34485,1.34466,1.34475,14.9,False
'2018-05-21T21:19:00',1.34435,1.34441,1.34405,1.34424,49.31,1.34472,1.3448,1.34456,1.3446,48.54,False
'2018-05-21T21:20:00',1.3442,1.34428,1.34403,1.34423,49.24,1.34459,1.34475,1.34451,1.34473,46.05,True
'2018-05-21T21:21:00',1.34426,1.34436,1.34426,1.34436,26.49,1.34472,1.34483,1.34466,1.34479,26.21,True
'2018-05-21T21:22:00',1.34428,1.34441,1.34428,1.34438,13.76,1.34478,1.34481,1.34475,1.34476,12.96,True
'2018-05-21T21:23:00',1.34436,1.3444,1.34436,1.3444,3.0,1.34477,1.34485,1.34476,1.34478,3.07,True
'2018-05-21T21:24:00',1.34443,1.34446,1.34436,1.34439,11.67,1.34479,1.34483,1.34473,1.34474,11.25,True
'2018-05-21T21:25:00',1.3444,1.34448,1.34436,1.34446,15.89,1.34477,1.34482,1.34473,1.34479,16.2,True
'2018-05-21T21:26:00',1.34445,1.34451,1.34437,1.34451,25.24,1.34478,1.34484,1.34474,1.34484,24.82,True
'2018-05-21T21:27:00',1.34452,1.34455,1.34441,1.34455,8.91,1.34485,1.34488,1.34483,1.34488,8.25,True
'2018-05-21T21:28:00',1.34456,1.34468,1.34456,1.34468,13.3,1.34495,1.34517,1.34495,1.34505,14.48,False
'2018-05-21T21:29:00',1.34458,1.34468,1.34445,1.34454,32.8,1.34504,1.34506,1.3449,1.34493,29.25,False
'2018-05-21T21:30:00',1.34453,1.34453,1.34434,1.34441,25.52,1.3449,1.3449,1.34478,1.34484,25.44,False
'2018-05-21T21:31:00',1.34441,1.34441,1.34439,1.34439,6.49,1.34484,1.34484,1.34482,1.34482,6.0,True
'2018-05-21T21:32:00',1.34439,1.34445,1.34439,1.34445,3.89,1.34482,1.34484,1.34481,1.34482,3.75,True
'2018-05-21T21:33:00',1.34437,1.34443,1.34436,1.34443,3.96,1.34491,1.34493,1.34478,1.34478,4.28,False
'2018-05-21T21:34:00',1.3444,1.3444,1.34423,1.34423,18.71,1.34478,1.34478,1.34461,1.34461,17.25,False
'2018-05-21T21:35:00',1.34423,1.34433,1.34423,1.3443,42.87,1.34461,1.34469,1.3446,1.34467,36.75,True
'2018-05-21T21:36:00',1.34429,1.34444,1.34429,1.34437,36.8,1.34467,1.34481,1.34467,1.34474,32.25,True
'2018-05-21T21:37:00',1.34437,1.34444,1.34434,1.34439,45.32,1.34474,1.34482,1.3447,1.34476,42.75,False
'2018-05-21T21:38:00',1.34438,1.34442,1.34436,1.34442,15.09,1.34473,1.34476,1.34469,1.34473,14.25,True
'2018-05-21T21:39:00',1.34443,1.34443,1.34441,1.34443,3.96,1.34476,1.34476,1.34474,1.34476,3.75,True
'2018-05-21T21:40:00',1.34443,1.34443,1.34423,1.34433,35.83,1.34476,1.34478,1.3446,1.34471,34.1,False
'2018-05-21T21:41:00',1.34432,1.34438,1.34423,1.34433,11.53,1.34469,1.34474,1.34466,1.34469,11.25,False
'2018-05-21T21:42:00',1.34431,1.34432,1.3442,1.34427,14.53,1.34467,1.34472,1.34463,1.34465,14.46,False
'2018-05-21T21:43:00',1.34426,1.34431,1.34418,1.34421,11.8,1.34463,1.34466,1.34457,1.34466,11.25,True
'2018-05-21T21:44:00',1.34425,1.34439,1.34421,1.34439,28.11,1.34466,1.3448,1.34464,1.34477,27.89,True
'2018-05-21T21:45:00',1.34441,1.34441,1.34425,1.34437,22.15,1.34478,1.34483,1.34468,1.34475,21.75,False
'2018-05-21T21:46:00',1.34429,1.34434,1.34413,1.34432,40.6,1.34473,1.34476,1.34456,1.3447,40.91,True
'2018-05-21T21:47:00',1.34431,1.34436,1.34427,1.34436,13.5,1.34468,1.34475,1.34466,1.34474,14.66,False
'2018-05-21T21:48:00',1.34433,1.34433,1.34424,1.34429,4.78,1.34471,1.34471,1.34465,1.34465,4.5,False
'2018-05-21T21:49:00',1.34431,1.34431,1.34423,1.34427,6.75,1.34468,1.34468,1.34461,1.34464,6.75,False
'2018-05-21T21:50:00',1.34427,1.34427,1.34403,1.34408,39.23,1.34465,1.34465,1.34441,1.34443,38.25,False
'2018-05-21T21:51:00',1.34405,1.34422,1.34398,1.34418,26.85,1.34446,1.34459,1.34442,1.34455,26.25,False
'2018-05-21T21:52:00',1.34407,1.34412,1.3439,1.34405,36.36,1.34452,1.34458,1.34432,1.34443,37.43,False
'2018-05-21T21:53:00',1.34395,1.34412,1.34382,1.344,37.1,1.3444,1.34451,1.34436,1.34441,38.95,False
'2018-05-21T21:54:00',1.344,1.34406,1.34395,1.34404,27.07,1.34441,1.3445,1.34434,1.34448,24.04,False
'2018-05-21T21:55:00',1.34401,1.34404,1.34385,1.34396,41.34,1.34445,1.3445,1.34432,1.34433,41.21,False
'2018-05-21T21:56:00',1.34393,1.344,1.3438,1.34387,41.13,1.34436,1.34442,1.34423,1.34424,40.89,False
'2018-05-21T21:57:00',1.34385,1.34385,1.34371,1.34375,12.49,1.34422,1.34422,1.34411,1.34411,12.0,False
'2018-05-21T21:58:00',1.34372,1.3438,1.34365,1.34375,12.81,1.34408,1.3442,1.34407,1.34412,12.82,True
'2018-05-21T21:59:00',1.34376,1.34401,1.34376,1.34389,24.24,1.34414,1.34441,1.34414,1.34428,23.96,False
'2018-05-21T22:00:00',1.3439,1.34392,1.34355,1.34357,40.93,1.34431,1.34433,1.34393,1.344,39.18,False
'2018-05-21T22:01:00',1.34357,1.34368,1.34349,1.34355,13.41,1.34402,1.34416,1.34397,1.34397,12.17,False
'2018-05-21T22:02:00',1.34357,1.34366,1.34349,1.34349,6.57,1.344,1.3442,1.34392,1.34392,6.57,False
'2018-05-21T22:03:00',1.3435,1.3435,1.34342,1.34348,6.14,1.3439,1.34392,1.34385,1.34392,6.0,True
'2018-05-21T22:04:00',1.34345,1.34351,1.34345,1.34348,3.82,1.34391,1.34391,1.34383,1.34383,3.75,True
'2018-05-21T22:05:00',1.3435,1.34353,1.34348,1.34353,7.5,1.34388,1.34391,1.34385,1.34388,7.5,True
'2018-05-21T22:06:00',1.34354,1.34365,1.34354,1.34358,7.5,1.34387,1.34398,1.34387,1.34393,7.5,False
'2018-05-21T22:07:00',1.34362,1.34363,1.34354,1.34358,6.0,1.34393,1.34397,1.3439,1.3439,6.0,True
'2018-05-21T22:08:00',1.34364,1.34372,1.34364,1.34366,5.25,1.34395,1.34405,1.34395,1.34404,5.25,False
'2018-05-21T22:09:00',1.34364,1.34364,1.34355,1.34359,3.07,1.34402,1.34402,1.34397,1.34397,3.0,False
'2018-05-21T22:10:00',1.34351,1.34356,1.34351,1.34356,4.03,1.34396,1.34396,1.34391,1.34391,3.75,True
'2018-05-21T22:11:00',1.34349,1.34372,1.34348,1.34372,6.49,1.34412,1.34412,1.34402,1.34407,6.92,True
'2018-05-21T22:12:00',1.34371,1.34375,1.34367,1.34375,7.5,1.34416,1.34416,1.34408,1.34413,7.5,False
'2018-05-21T22:13:00',1.3436,1.3436,1.3436,1.3436,0.57,1.34424,1.34424,1.34424,1.34424,0.57,True
'2018-05-21T22:14:00',1.34366,1.34367,1.34364,1.34365,5.13,1.34428,1.3443,1.34428,1.34429,5.13,True
'2018-05-21T22:15:00',1.34366,1.34379,1.34366,1.34376,2.07,1.3443,1.3443,1.34412,1.34412,2.07,False
'2018-05-21T22:16:00',1.34373,1.34377,1.34373,1.34377,2.25,1.34411,1.34415,1.34411,1.34415,2.25,True
'2018-05-21T22:17:00',1.34381,1.34384,1.34378,1.3438,3.0,1.34412,1.34417,1.34411,1.34413,3.0,True
'2018-05-21T22:18:00',1.34385,1.34385,1.34381,1.34381,3.0,1.34418,1.34418,1.34414,1.34414,3.0,True
'2018-05-21T22:19:00',1.34385,1.34387,1.34363,1.34373,15.44,1.34418,1.34428,1.34414,1.34417,16.71,False
'2018-05-21T22:20:00',1.34373,1.34373,1.34356,1.34363,14.74,1.34417,1.34419,1.34402,1.34404,13.5,False
'2018-05-21T22:21:00',1.34365,1.34368,1.34364,1.34367,3.75,1.34406,1.34408,1.34405,1.34406,3.75,True
'2018-05-21T22:22:00',1.34368,1.34368,1.34336,1.34344,15.86,1.34407,1.3441,1.3438,1.34387,16.71,False
'2018-05-21T22:23:00',1.34344,1.34349,1.34342,1.34344,5.66,1.34387,1.34411,1.34387,1.34387,5.07,False
'2018-05-21T22:24:00',1.34337,1.34341,1.34333,1.34336,10.36,1.34401,1.34401,1.34381,1.34381,10.17,True
'2018-05-21T22:25:00',1.34336,1.3435,1.34323,1.34344,21.11,1.34381,1.34399,1.34369,1.34382,21.07,False
'2018-05-21T22:26:00',1.34336,1.34344,1.34329,1.34333,16.64,1.34379,1.34381,1.34371,1.34371,17.25,False
'2018-05-21T22:27:00',1.34333,1.34338,1.34327,1.34334,8.35,1.34371,1.34375,1.34368,1.34369,8.25,False
'2018-05-21T22:28:00',1.3433,1.34336,1.34322,1.34333,15.35,1.34365,1.34375,1.34359,1.34371,15.0,True
'2018-05-21T22:29:00',1.34335,1.34349,1.34335,1.34345,5.25,1.34372,1.34384,1.34372,1.34382,5.25,False
'2018-05-21T22:30:00',1.34335,1.34336,1.3431,1.34311,23.37,1.34395,1.344,1.34373,1.34375,23.62,False
'2018-05-21T22:31:00',1.34311,1.34323,1.34311,1.34315,21.58,1.34373,1.34385,1.34373,1.34373,20.77,True
'2018-05-21T22:32:00',1.34315,1.34323,1.34315,1.34322,22.97,1.34372,1.34386,1.3437,1.34386,19.38,True
'2018-05-21T22:33:00',1.34322,1.3433,1.34321,1.3433,19.23,1.34384,1.34393,1.34384,1.34392,17.1,True
'2018-05-21T22:34:00',1.34328,1.34336,1.34328,1.34336,8.55,1.34392,1.344,1.34392,1.344,8.55,True
'2018-05-21T22:35:00',1.34335,1.34337,1.34331,1.34337,11.4,1.34399,1.34401,1.34393,1.34399,11.4,True
'2018-05-21T22:36:00',1.34338,1.34341,1.34336,1.3434,21.88,1.34402,1.34405,1.34397,1.34404,17.1,True
'2018-05-21T22:37:00',1.34341,1.34342,1.3433,1.3433,18.24,1.34405,1.34405,1.34394,1.34394,18.24,False
'2018-05-21T22:38:00',1.34331,1.34339,1.34331,1.34334,13.36,1.34395,1.34403,1.34394,1.34394,15.54,False
'2018-05-21T22:39:00',1.34333,1.34334,1.34328,1.34328,7.98,1.34394,1.34394,1.34392,1.34392,9.61,True
'2018-05-21T22:40:00',1.34329,1.34337,1.34325,1.34325,14.25,1.34393,1.344,1.34389,1.34389,14.88,False
'2018-05-21T22:41:00',1.34327,1.34328,1.34314,1.34318,12.54,1.34389,1.3439,1.34376,1.3438,12.54,False
'2018-05-21T22:42:00',1.34316,1.34324,1.34316,1.34323,13.68,1.3438,1.34388,1.3438,1.34385,13.68,False
'2018-05-21T22:43:00',1.34321,1.34324,1.34316,1.34324,7.41,1.34385,1.34388,1.3438,1.34385,7.91,True
'2018-05-21T22:44:00',1.34324,1.34338,1.34324,1.34333,15.96,1.34385,1.34395,1.34385,1.34395,22.63,True
'2018-05-21T22:45:00',1.34335,1.34339,1.34332,1.34336,15.39,1.34395,1.34402,1.34395,1.344,20.31,True
'2018-05-21T22:46:00',1.34338,1.34343,1.34336,1.34342,11.97,1.344,1.34405,1.344,1.34404,16.37,True
'2018-05-21T22:47:00',1.34342,1.34344,1.34341,1.34344,9.12,1.34406,1.34408,1.34404,1.34408,9.12,False
'2018-05-21T22:48:00',1.34343,1.34343,1.34332,1.34332,6.84,1.34407,1.34407,1.34394,1.34394,6.84,False
'2018-05-21T22:49:00',1.34329,1.34335,1.34326,1.34329,12.54,1.34393,1.34399,1.3439,1.34393,12.54,True
'2018-05-21T22:50:00',1.34327,1.34341,1.34321,1.34323,37.62,1.34391,1.34405,1.34385,1.34387,37.62,True
'2018-05-21T22:51:00',1.34324,1.34343,1.34322,1.34338,13.68,1.34388,1.34405,1.34386,1.34402,13.68,False
'2018-05-21T22:52:00',1.3434,1.34343,1.34336,1.34337,14.82,1.34402,1.34405,1.34398,1.34401,14.82,False
'2018-05-21T22:53:00',1.34335,1.34343,1.34334,1.34339,10.83,1.34399,1.34404,1.34398,1.34403,12.21,True
'2018-05-21T22:54:00',1.34341,1.34343,1.34339,1.34341,6.27,1.34403,1.34406,1.34402,1.34405,6.27,True
'2018-05-21T22:55:00',1.3434,1.34347,1.34337,1.34344,18.24,1.34404,1.34411,1.34401,1.34408,18.24,False
'2018-05-21T22:56:00',1.34345,1.34347,1.34344,1.34344,13.11,1.34409,1.3441,1.34408,1.34408,13.11,False
'2018-05-21T22:57:00',1.34341,1.34346,1.34341,1.34344,3.42,1.34405,1.3441,1.34405,1.34408,3.42,False
'2018-05-21T22:58:00',1.34317,1.34326,1.34315,1.34326,1.75,1.34444,1.34444,1.34414,1.34414,1.75,True
'2018-05-21T22:59:00',1.34325,1.34326,1.34306,1.34326,4.75,1.34435,1.34454,1.34424,1.34454,4.75,False
'2018-05-21T23:00:00',1.34326,1.34326,1.34326,1.34326,0.0,1.34454,1.34454,1.34454,1.34454,0.0,False
'2018-05-21T23:01:00',1.34326,1.34326,1.34326,1.34326,0.0,1.34454,1.34454,1.34454,1.34454,0.0,False
'2018-05-21T23:02:00',1.34326,1.34326,1.34326,1.34326,0.0,1.34454,1.34454,1.34454,1.34454,0.0,False
'2018-05-21T23:03:00',1.34326,1.34326,1.34326,1.34326,0.0,1.34454,1.34454,1.34454,1.34454,0.0,False
'2018-05-21T23:04:00',1.34326,1.34326,1.34326,1.34326,0.0,1.34454,1.34454,1.34454,1.34454,0.0,False
'2018-05-21T23:05:00',1.34265,1.34265,1.34265,1.34265,1.0,1.34495,1.34495,1.34495,1.34495,1.0,False
'2018-05-21T23:06:00',1.34197,1.34197,1.34197,1.34197,1.0,1.34555,1.34555,1.34555,1.34555,1.0,False
'2018-05-21T23:07:00',1.34197,1.34197,1.34197,1.34197,0.0,1.34555,1.34555,1.34555,1.34555,0.0,False
'2018-05-21T23:08:00',1.34197,1.34197,1.34197,1.34197,0.0,1.34555,1.34555,1.34555,1.34555,0.0,False
'2018-05-21T23:09:00',1.34197,1.34197,1.34197,1.34197,0.0,1.34555,1.34555,1.34555,1.34555,0.0,True
'2018-05-21T23:10:00',1.34211,1.34306,1.34211,1.34306,4.5,1.34541,1.34541,1.34484,1.34504,4.5,False
'2018-05-21T23:11:00',1.34273,1.34274,1.34249,1.34272,23.0,1.34534,1.34549,1.34531,1.34533,23.0,False
'2018-05-21T23:12:00',1.34255,1.34255,1.34255,1.34255,1.0,1.34529,1.34529,1.34529,1.34529,1.0,True
'2018-05-21T23:13:00',1.34277,1.34277,1.34271,1.34271,2.0,1.34514,1.34514,1.34502,1.34502,2.0,True
'2018-05-21T23:14:00',1.34281,1.34281,1.34262,1.34262,2.0,1.34508,1.34513,1.34508,1.34513,2.0,True
'2018-05-21T23:15:00',1.34259,1.34305,1.34259,1.34305,1.75,1.34496,1.34496,1.34465,1.34465,1.75,False
'2018-05-21T23:16:00',1.34261,1.34269,1.34261,1.34263,21.93,1.34485,1.34492,1.34483,1.34483,20.25,True
'2018-05-21T23:17:00',1.34263,1.3427,1.34263,1.34265,4.14,1.34483,1.34492,1.34482,1.34482,4.0,True
'2018-05-21T23:18:00',1.3427,1.34282,1.34257,1.34275,8.0,1.3449,1.34517,1.3449,1.34492,8.0,True
'2018-05-21T23:19:00',1.34264,1.34325,1.34264,1.34325,9.75,1.34506,1.34517,1.34485,1.34485,9.75,False
'2018-05-21T23:20:00',1.34276,1.34286,1.34276,1.34286,4.0,1.34514,1.34521,1.3451,1.34515,4.0,False
'2018-05-21T23:21:00',1.34286,1.34286,1.34286,1.34286,0.0,1.34515,1.34515,1.34515,1.34515,0.0,True
'2018-05-21T23:22:00',1.34282,1.34315,1.34226,1.34226,5.75,1.34499,1.34509,1.34454,1.34454,5.75,True
'2018-05-21T23:23:00',1.34195,1.34336,1.34195,1.34336,10.5,1.34485,1.34534,1.34485,1.34504,10.5,False
'2018-05-21T23:24:00',1.34315,1.34315,1.34315,1.34315,0.75,1.34505,1.34505,1.34505,1.34505,0.75,False
'2018-05-21T23:25:00',1.34275,1.34275,1.34275,1.34275,1.0,1.34507,1.34507,1.34507,1.34507,1.0,True
'2018-05-21T23:26:00',1.34273,1.34278,1.3426,1.34263,7.0,1.34519,1.34532,1.34497,1.34504,7.0,True
'2018-05-21T23:27:00',1.34245,1.34295,1.34205,1.34205,16.75,1.34509,1.34555,1.34485,1.34512,16.75,False
'2018-05-21T23:28:00',1.34205,1.34205,1.34166,1.34167,10.25,1.3454,1.34547,1.34505,1.34506,10.25,False
'2018-05-21T23:29:00',1.34165,1.34182,1.34165,1.34182,6.0,1.34545,1.3455,1.34513,1.34539,6.0,False
'2018-05-21T23:30:00',1.34172,1.34172,1.34153,1.34172,5.0,1.34522,1.34556,1.34486,1.34486,5.0,True
'2018-05-21T23:31:00',1.34269,1.34346,1.34269,1.34344,25.37,1.34456,1.34506,1.3443,1.34471,25.37,False
'2018-05-21T23:32:00',1.34346,1.34346,1.34283,1.34321,29.76,1.34471,1.34501,1.34443,1.34448,29.76,False
'2018-05-21T23:33:00',1.34326,1.34334,1.34276,1.34276,4.14,1.34453,1.34492,1.34453,1.34489,4.14,False
'2018-05-21T23:34:00',1.34273,1.34285,1.34266,1.34272,5.0,1.34489,1.34499,1.34474,1.34474,5.0,True
'2018-05-21T23:35:00',1.34315,1.34315,1.34215,1.34236,11.25,1.34455,1.34564,1.34453,1.34564,11.25,True
'2018-05-21T23:36:00',1.34326,1.34364,1.34326,1.34357,18.17,1.34503,1.34503,1.34452,1.34459,18.17,False
'2018-05-21T23:37:00',1.34355,1.34357,1.34353,1.34354,9.69,1.34459,1.3446,1.34455,1.34458,9.69,False
'2018-05-21T23:38:00',1.34354,1.34354,1.34351,1.34352,3.42,1.34456,1.34458,1.34454,1.34454,3.42,False
'2018-05-21T23:39:00',1.34352,1.34352,1.34349,1.34352,10.83,1.34456,1.34456,1.34451,1.34454,10.83,True
'2018-05-21T23:40:00',1.34345,1.34345,1.34245,1.34245,5.25,1.34455,1.34485,1.34435,1.34467,5.25,False
'2018-05-21T23:41:00',1.34265,1.34347,1.34265,1.34344,15.0,1.34454,1.34454,1.34445,1.34448,15.0,False
'2018-05-21T23:42:00',1.34344,1.34345,1.34342,1.34345,9.99,1.34446,1.34449,1.34446,1.34449,7.98,True
'2018-05-21T23:43:00',1.34345,1.34346,1.34336,1.34336,11.54,1.34448,1.3445,1.3443,1.34433,7.98,False
'2018-05-21T23:44:00',1.34336,1.34336,1.34326,1.34327,2.64,1.34431,1.34431,1.34429,1.34429,2.28,False
'2018-05-21T23:45:00',1.34325,1.34326,1.34315,1.34319,22.33,1.34429,1.34429,1.34415,1.34423,22.93,True
'2018-05-21T23:46:00',1.3432,1.34329,1.3432,1.34329,3.99,1.34422,1.34433,1.34422,1.34433,3.99,True
'2018-05-21T23:47:00',1.34328,1.34331,1.34326,1.34328,2.85,1.34432,1.34433,1.3443,1.34432,2.85,True
'2018-05-21T23:48:00',1.3433,1.34336,1.3433,1.34336,6.1,1.34434,1.34434,1.34433,1.34434,7.08,False
'2018-05-21T23:49:00',1.3433,1.34332,1.3433,1.34331,1.71,1.34434,1.34435,1.34434,1.34435,1.71,True
'2018-05-21T23:50:00',1.34328,1.34331,1.34235,1.34235,18.11,1.34432,1.34442,1.34415,1.34442,17.65,False
'2018-05-21T23:51:00',1.34235,1.34329,1.34235,1.34328,13.23,1.34442,1.34442,1.34419,1.34432,13.2,False
'2018-05-21T23:52:00',1.34326,1.34326,1.34323,1.34326,5.7,1.3443,1.3443,1.34426,1.34428,5.7,True
'2018-05-21T23:53:00',1.34326,1.34327,1.34325,1.34325,6.27,1.3443,1.3443,1.34428,1.34429,6.27,False
'2018-05-21T23:54:00',1.34325,1.34327,1.34323,1.34327,3.99,1.34427,1.34429,1.34427,1.34429,3.99,False
'2018-05-21T23:55:00',1.34322,1.34322,1.34229,1.3432,25.14,1.34426,1.34433,1.34418,1.34422,22.92,True
'2018-05-21T23:56:00',1.34318,1.34334,1.34317,1.34334,10.26,1.34422,1.34436,1.34421,1.34436,10.26,True
'2018-05-21T23:57:00',1.34336,1.34338,1.3433,1.34333,6.27,1.34438,1.34441,1.34434,1.34435,6.27,True
'2018-05-21T23:58:00',1.34338,1.34345,1.34338,1.34345,9.91,1.34435,1.34445,1.34435,1.34445,11.83,True
'2018-05-21T23:59:00',1.34345,1.34356,1.34345,1.34355,8.83,1.34445,1.34448,1.34441,1.34447,3.04,True
'2018-05-22T00:00:00',1.34355,1.34376,1.34295,1.34335,35.915,1.34445,1.34453,1.34385,1.34395,36.06,False
'2018-05-22T00:01:00',1.34335,1.34356,1.34335,1.34356,2.25,1.34405,1.34414,1.34405,1.34414,2.25,True
'2018-05-22T00:02:00',1.34331,1.34355,1.3433,1.34355,2.615,1.34422,1.34431,1.34421,1.34425,1.945,True
'2018-05-22T00:03:00',1.34365,1.34365,1.34346,1.34346,2.25,1.34425,1.34425,1.34404,1.34404,2.25,False
'2018-05-22T00:04:00',1.34328,1.34328,1.34328,1.34328,0.5,1.34423,1.34423,1.34423,1.34423,0.57,True
'2018-05-22T00:05:00',1.34328,1.34356,1.34326,1.34355,5.32,1.34423,1.34425,1.34414,1.34415,5.92,True
'2018-05-22T00:06:00',1.34332,1.34356,1.34332,1.34356,2.46,1.34436,1.34436,1.34424,1.34424,2.46,True
'2018-05-22T00:07:00',1.34365,1.34365,1.34365,1.34365,0.75,1.34425,1.34425,1.34425,1.34425,0.75,True
'2018-05-22T00:08:00',1.34355,1.34375,1.34351,1.34375,9.75,1.34438,1.34438,1.34426,1.34426,9.75,False
'2018-05-22T00:09:00',1.34375,1.34376,1.34365,1.34365,12.0,1.34435,1.34435,1.3442,1.3442,11.25,False
'2018-05-22T00:10:00',1.34365,1.34365,1.34355,1.34356,5.25,1.34413,1.34415,1.34407,1.34407,5.25,True
'2018-05-22T00:11:00',1.34376,1.34376,1.34376,1.34376,2.25,1.34413,1.34417,1.34413,1.34417,2.25,True
'2018-05-22T00:12:00',1.34376,1.34376,1.34368,1.34375,2.25,1.34418,1.34418,1.34418,1.34418,2.25,True
'2018-05-22T00:13:00',1.34375,1.34375,1.34355,1.34371,4.64,1.34445,1.3445,1.34418,1.34418,4.77,False
'2018-05-22T00:14:00',1.34385,1.34385,1.34385,1.34385,1.5,1.34418,1.34429,1.34418,1.34429,1.5,False
'2018-05-22T00:15:00',1.34376,1.34376,1.34375,1.34375,3.75,1.34429,1.34429,1.34423,1.34429,3.75,True
'2018-05-22T00:16:00',1.34375,1.34378,1.3435,1.34376,4.14,1.34435,1.3445,1.34428,1.34428,3.39,False
'2018-05-22T00:17:00',1.34355,1.34355,1.34355,1.34355,0.57,1.3445,1.3445,1.3445,1.3445,0.6,True
'2018-05-22T00:18:00',1.34355,1.34391,1.34355,1.34391,15.32,1.3445,1.3446,1.34428,1.34443,16.4,True
'2018-05-22T00:19:00',1.34376,1.34386,1.34376,1.34386,3.0,1.34471,1.34471,1.34437,1.34439,3.21,False
'2018-05-22T00:20:00',1.34384,1.34384,1.34372,1.34376,3.75,1.34437,1.34437,1.3443,1.34431,3.75,True
'2018-05-22T00:21:00',1.34376,1.34385,1.34376,1.34385,3.0,1.34429,1.34443,1.34429,1.34443,3.0,True
'2018-05-22T00:22:00',1.34372,1.34374,1.34371,1.34372,5.6,1.34467,1.34468,1.34466,1.34466,6.27,True
'2018-05-22T00:23:00',1.34373,1.34395,1.34372,1.34395,5.6,1.34466,1.34466,1.34435,1.34435,5.85,False
'2018-05-22T00:24:00',1.34395,1.34395,1.34388,1.34395,7.5,1.34439,1.34446,1.34436,1.34446,6.75,False
'2018-05-22T00:25:00',1.34395,1.34395,1.34395,1.34395,2.25,1.34442,1.34444,1.34442,1.34442,2.25,True
'2018-05-22T00:26:00',1.34389,1.34409,1.34389,1.34409,5.25,1.34442,1.34454,1.34442,1.34454,5.25,True
'2018-05-22T00:27:00',1.34405,1.34415,1.34395,1.34395,12.7,1.34451,1.34464,1.34445,1.34446,13.5,False
'2018-05-22T00:28:00',1.34395,1.34395,1.34385,1.34385,1.5,1.34448,1.34448,1.34448,1.34448,1.5,False
'2018-05-22T00:29:00',1.34388,1.34388,1.34388,1.34388,0.75,1.34446,1.34446,1.34446,1.34446,0.75,True
'2018-05-22T00:30:00',1.34388,1.34406,1.34388,1.34406,10.5,1.34455,1.34459,1.34451,1.34453,9.0,True
'2018-05-22T00:31:00',1.34408,1.34408,1.34405,1.34405,2.25,1.34456,1.34458,1.34456,1.34458,1.5,True
'2018-05-22T00:32:00',1.34405,1.34416,1.34405,1.34416,3.0,1.34468,1.34468,1.34463,1.34463,3.0,True
'2018-05-22T00:33:00',1.3441,1.3441,1.34384,1.34387,6.45,1.34463,1.34484,1.34463,1.34479,6.23,False
'2018-05-22T00:34:00',1.34387,1.34387,1.34384,1.34386,6.27,1.34478,1.34483,1.34476,1.34476,5.74,True
'2018-05-22T00:35:00',1.34407,1.34407,1.34386,1.34395,7.57,1.34459,1.34459,1.3444,1.3444,8.25,False
'2018-05-22T00:36:00',1.34395,1.34395,1.34373,1.34386,6.75,1.34438,1.34441,1.34431,1.34431,6.75,False
'2018-05-22T00:37:00',1.34386,1.34386,1.34378,1.34378,6.0,1.34433,1.34433,1.34429,1.3443,6.0,False
'2018-05-22T00:38:00',1.34376,1.3438,1.34376,1.34379,4.5,1.34428,1.34432,1.34428,1.34429,4.5,False
'2018-05-22T00:39:00',1.34369,1.34372,1.34369,1.34372,1.5,1.34428,1.34428,1.34426,1.34426,1.5,True
'2018-05-22T00:40:00',1.34369,1.34374,1.34369,1.34371,3.0,1.34421,1.34425,1.34419,1.34419,3.0,False
'2018-05-22T00:41:00',1.34367,1.34375,1.34367,1.34375,3.0,1.34414,1.34422,1.34414,1.34422,3.0,False
'2018-05-22T00:42:00',1.34355,1.34357,1.34354,1.34356,7.41,1.34445,1.34445,1.3444,1.34443,6.5,False
'2018-05-22T00:43:00',1.34356,1.34356,1.34354,1.34354,7.41,1.34442,1.34445,1.34439,1.34442,6.5,True
'2018-05-22T00:44:00',1.34354,1.34377,1.34354,1.34377,3.03,1.3444,1.34444,1.34423,1.34423,2.75,False
'2018-05-22T00:45:00',1.34374,1.34374,1.34365,1.34365,3.0,1.34422,1.34422,1.34419,1.34419,2.25,True
'2018-05-22T00:46:00',1.34373,1.34375,1.34373,1.34375,1.5,1.34418,1.34422,1.34418,1.34422,1.5,True
'2018-05-22T00:47:00',1.34375,1.34381,1.34375,1.34378,5.25,1.34435,1.34435,1.34422,1.34433,4.5,False
'2018-05-22T00:48:00',1.34375,1.34376,1.34371,1.34374,5.25,1.34432,1.34432,1.34418,1.34419,5.25,False
'2018-05-22T00:49:00',1.34364,1.34364,1.34346,1.34346,35.25,1.3442,1.3442,1.34386,1.34396,35.25,False
'2018-05-22T00:50:00',1.34346,1.34346,1.34335,1.34335,3.0,1.34392,1.34395,1.34392,1.34392,3.0,True
'2018-05-22T00:51:00',1.34335,1.34345,1.34335,1.34345,3.75,1.34395,1.34405,1.34392,1.34392,3.75,False
'2018-05-22T00:52:00',1.34332,1.34332,1.3433,1.3433,1.5,1.34392,1.34399,1.34392,1.34399,1.5,True
'2018-05-22T00:53:00',1.34334,1.34335,1.34333,1.34335,2.25,1.34404,1.34404,1.344,1.34403,2.25,True
'2018-05-22T00:54:00',1.34333,1.34339,1.34333,1.34339,2.25,1.344,1.34401,1.34399,1.34401,2.25,False
'2018-05-22T00:55:00',1.34338,1.34338,1.34334,1.34338,3.75,1.34398,1.344,1.34397,1.344,3.75,True
'2018-05-22T00:56:00',1.34341,1.34376,1.34341,1.34365,8.25,1.34404,1.34429,1.34404,1.3442,8.25,False
'2018-05-22T00:57:00',1.34351,1.34356,1.34348,1.34356,2.07,1.3442,1.3442,1.3442,1.3442,2.25,True
'2018-05-22T00:58:00',1.34348,1.34365,1.34347,1.34365,2.42,1.34443,1.34443,1.34435,1.34435,2.46,False
'2018-05-22T00:59:00',1.34365,1.34365,1.34348,1.34348,5.53,1.34422,1.34422,1.34422,1.34422,5.25,False
'2018-05-22T01:00:00',1.34348,1.3436,1.34348,1.34356,7.27,1.34422,1.34422,1.34414,1.34414,6.75,False
'2018-05-22T01:01:00',1.34356,1.34356,1.34356,1.34356,0.75,1.34404,1.34404,1.34404,1.34404,0.75,True
'2018-05-22T01:02:00',1.34355,1.34355,1.34355,1.34355,0.75,1.34415,1.34415,1.34415,1.34415,1.5,True
'2018-05-22T01:03:00',1.34348,1.34364,1.34348,1.34364,4.5,1.34417,1.3442,1.34415,1.3442,4.5,True
'2018-05-22T01:04:00',1.3436,1.34365,1.34351,1.34356,9.0,1.34416,1.3442,1.3441,1.3441,9.0,True
'2018-05-22T01:05:00',1.34356,1.34366,1.34356,1.34365,9.75,1.34412,1.34425,1.34412,1.34418,8.25,True
'2018-05-22T01:06:00',1.34345,1.34366,1.34344,1.34366,2.46,1.34442,1.34445,1.34419,1.34419,2.46,False
'2018-05-22T01:07:00',1.34365,1.34369,1.34362,1.34368,8.25,1.34416,1.34421,1.34415,1.3442,8.25,True
'2018-05-22T01:08:00',1.34362,1.34369,1.34362,1.34368,3.0,1.34422,1.34423,1.34419,1.3442,3.0,False
'2018-05-22T01:09:00',1.34362,1.34369,1.34362,1.34369,4.5,1.34422,1.34423,1.34419,1.34419,4.5,True
'2018-05-22T01:10:00',1.34363,1.34385,1.34361,1.34385,13.5,1.34423,1.34442,1.3442,1.34437,13.5,False
'2018-05-22T01:11:00',1.34377,1.34385,1.34377,1.34385,1.5,1.34436,1.34437,1.34436,1.34437,1.5,False
'2018-05-22T01:12:00',1.34366,1.34367,1.34366,1.34367,1.14,1.34465,1.34466,1.34465,1.34466,1.14,False
'2018-05-22T01:13:00',1.34366,1.34366,1.34365,1.34365,3.42,1.34465,1.34465,1.34463,1.34464,3.42,True
'2018-05-22T01:14:00',1.34367,1.34368,1.34365,1.34366,8.55,1.34466,1.34466,1.34463,1.34463,8.55,False
'2018-05-22T01:15:00',1.34366,1.34366,1.34362,1.34362,1.71,1.34465,1.34465,1.34459,1.34459,1.71,False
'2018-05-22T01:16:00',1.34354,1.34364,1.34352,1.34364,3.85,1.34465,1.34465,1.3446,1.3446,3.85,True
'2018-05-22T01:17:00',1.34385,1.34385,1.34366,1.34366,12.0,1.34435,1.34439,1.34427,1.34427,12.75,False
'2018-05-22T01:18:00',1.34368,1.34381,1.34358,1.34381,19.49,1.34427,1.3444,1.34415,1.34432,17.37,False
'2018-05-22T01:19:00',1.34365,1.34381,1.34365,1.34367,24.0,1.34425,1.34434,1.34419,1.34419,27.0,False
'2018-05-22T01:20:00',1.34367,1.34386,1.34367,1.34386,3.0,1.34424,1.34424,1.34424,1.34424,4.5,False
'2018-05-22T01:21:00',1.3436,1.3436,1.34359,1.34359,1.17,1.34442,1.34443,1.34442,1.34443,1.0,True
'2018-05-22T01:22:00',1.34359,1.34367,1.34353,1.34367,5.35,1.34443,1.34448,1.34426,1.34426,4.85,True
'2018-05-22T01:23:00',1.34352,1.34375,1.34352,1.34375,1.32,1.34446,1.34446,1.34425,1.34425,1.32,False
'2018-05-22T01:24:00',1.34351,1.34351,1.34351,1.34351,0.57,1.34445,1.34445,1.34445,1.34445,0.57,True
'2018-05-22T01:25:00',1.34352,1.34369,1.3435,1.34369,3.03,1.34446,1.34449,1.34429,1.34429,3.03,False
'2018-05-22T01:26:00',1.34369,1.34374,1.34369,1.34374,1.5,1.34437,1.34437,1.34433,1.34433,1.5,True
'2018-05-22T01:27:00',1.34357,1.34374,1.34351,1.34374,4.92,1.34453,1.34453,1.3443,1.34433,4.92,False
'2018-05-22T01:28:00',1.34376,1.34376,1.34376,1.34376,0.75,1.3443,1.3443,1.3443,1.3443,0.75,True
'2018-05-22T01:29:00',1.34375,1.34375,1.34352,1.34352,1.89,1.34435,1.34448,1.34435,1.34448,1.89,True
'2018-05-22T01:30:00',1.34354,1.34386,1.3435,1.34386,9.3,1.34448,1.3445,1.34434,1.34434,9.3,False
'2018-05-22T01:31:00',1.34385,1.34385,1.34385,1.34385,2.25,1.34439,1.34445,1.34439,1.34445,1.5,True
'2018-05-22T01:32:00',1.34389,1.34396,1.34385,1.34385,6.0,1.34443,1.34443,1.34432,1.34437,5.25,True
'2018-05-22T01:33:00',1.34391,1.34396,1.34356,1.34375,17.25,1.34443,1.34445,1.34415,1.34425,18.07,False
'2018-05-22T01:34:00',1.34378,1.34392,1.34375,1.34377,15.0,1.34425,1.34445,1.34425,1.3443,15.0,False
'2018-05-22T01:35:00',1.34375,1.34377,1.34365,1.34375,9.75,1.34425,1.34434,1.34423,1.34434,9.75,True
'2018-05-22T01:36:00',1.34378,1.34378,1.34367,1.34371,15.0,1.34431,1.34434,1.34424,1.34425,15.0,False
'2018-05-22T01:37:00',1.34373,1.34381,1.34373,1.34375,3.0,1.34425,1.34425,1.34425,1.34425,3.0,True
'2018-05-22T01:38:00',1.34374,1.34374,1.34354,1.34356,13.86,1.34438,1.34447,1.34437,1.3444,14.38,False
'2018-05-22T01:39:00',1.34358,1.3437,1.3435,1.3437,13.54,1.3444,1.34444,1.34434,1.34436,12.59,True
'2018-05-22T01:40:00',1.34363,1.34376,1.34363,1.34376,5.25,1.34436,1.34436,1.34424,1.34424,6.0,False
'2018-05-22T01:41:00',1.34369,1.34373,1.34369,1.34373,1.5,1.34435,1.34435,1.34433,1.34433,1.5,True
'2018-05-22T01:42:00',1.34366,1.34374,1.34366,1.34373,4.75,1.34442,1.34443,1.34432,1.34434,5.02,True
'2018-05-22T01:43:00',1.3438,1.3438,1.34373,1.34373,4.5,1.34432,1.34434,1.34431,1.34432,3.5,True
'2018-05-22T01:44:00',1.3437,1.34396,1.3437,1.34396,15.0,1.34431,1.34445,1.34425,1.34445,15.75,False
'2018-05-22T01:45:00',1.34394,1.34394,1.34385,1.34387,7.5,1.34445,1.34445,1.34438,1.3444,9.0,False
'2018-05-22T01:46:00',1.34392,1.34392,1.34367,1.34367,13.87,1.34442,1.34442,1.34424,1.34427,13.5,False
'2018-05-22T01:47:00',1.34368,1.34375,1.34366,1.34375,5.5,1.34427,1.34427,1.34424,1.34426,5.25,True
'2018-05-22T01:48:00',1.34375,1.34385,1.34375,1.34381,9.75,1.34435,1.34444,1.34432,1.34432,9.0,True
'2018-05-22T01:49:00',1.34379,1.34399,1.34373,1.34399,27.0,1.3443,1.34445,1.3443,1.34445,27.75,True
'2018-05-22T01:50:00',1.34402,1.34406,1.34385,1.34385,25.0,1.34445,1.34465,1.34445,1.34452,26.25,False
'2018-05-22T01:51:00',1.34385,1.34396,1.34385,1.34396,15.75,1.3445,1.34455,1.34439,1.34448,15.82,True
'2018-05-22T01:52:00',1.34387,1.34415,1.34385,1.34406,16.85,1.34448,1.34463,1.34437,1.34454,16.75,False
'2018-05-22T01:53:00',1.34406,1.34406,1.34396,1.34396,9.75,1.34452,1.34452,1.34439,1.34444,10.25,True
'2018-05-22T01:54:00',1.34395,1.34415,1.34395,1.34405,13.5,1.34435,1.34455,1.34435,1.34452,15.0,True
'2018-05-22T01:55:00',1.34405,1.34416,1.34405,1.34405,18.0,1.34454,1.3446,1.34445,1.34456,17.62,True
'2018-05-22T01:56:00',1.34405,1.34426,1.34395,1.34426,27.75,1.34452,1.34465,1.34437,1.34461,27.99,True
'2018-05-22T01:57:00',1.34426,1.34426,1.34425,1.34425,12.0,1.34464,1.34471,1.34464,1.34468,12.0,True
'2018-05-22T01:58:00',1.34415,1.34435,1.34405,1.34425,18.12,1.34468,1.34478,1.34463,1.34463,18.75,False
'2018-05-22T01:59:00',1.34425,1.34426,1.34415,1.34426,12.0,1.34465,1.34473,1.34461,1.34473,12.0,True
'2018-05-22T02:00:00',1.34426,1.34455,1.34426,1.34445,43.49,1.34469,1.34492,1.34453,1.34476,38.49,False
'2018-05-22T02:01:00',1.34438,1.34452,1.34435,1.34451,55.78,1.34476,1.34487,1.34471,1.34484,52.13,False
'2018-05-22T02:02:00',1.34445,1.34451,1.34431,1.34442,31.24,1.34484,1.34485,1.34466,1.34475,35.94,False
'2018-05-22T02:03:00',1.34442,1.34447,1.34434,1.34441,14.32,1.34475,1.34476,1.34468,1.34468,17.06,False
'2018-05-22T02:04:00',1.34438,1.34441,1.34436,1.34438,10.5,1.34467,1.3447,1.34463,1.34465,10.5,True
'2018-05-22T02:05:00',1.34433,1.34445,1.34425,1.34445,20.88,1.34462,1.34475,1.34454,1.3447,19.57,True
'2018-05-22T02:06:00',1.34445,1.34455,1.34445,1.34445,28.29,1.34473,1.34487,1.3447,1.34473,24.75,False
'2018-05-22T02:07:00',1.34445,1.34447,1.34437,1.34445,13.71,1.34473,1.34478,1.34466,1.34471,13.5,True
'2018-05-22T02:08:00',1.34448,1.3445,1.34445,1.34447,19.99,1.34475,1.3449,1.34471,1.34476,15.57,False
'2018-05-22T02:09:00',1.34449,1.34449,1.3443,1.3443,28.3,1.34478,1.34478,1.34457,1.34463,27.75,False
'2018-05-22T02:10:00',1.3443,1.34445,1.34417,1.34419,39.02,1.34463,1.34472,1.34448,1.34452,34.57,False
'2018-05-22T02:11:00',1.34421,1.3444,1.34415,1.34426,48.05,1.34452,1.34474,1.34445,1.34456,44.91,False
'2018-05-22T02:12:00',1.34426,1.34435,1.34401,1.34407,33.95,1.34452,1.34472,1.34443,1.34443,32.13,False
'2018-05-22T02:13:00',1.34409,1.34424,1.34409,1.34416,36.32,1.34452,1.34464,1.34445,1.3445,36.99,False
'2018-05-22T02:14:00',1.34416,1.34423,1.34415,1.34417,35.36,1.3445,1.34455,1.34444,1.34448,37.56,False
'2018-05-22T02:15:00',1.34417,1.34422,1.34417,1.34421,13.66,1.34448,1.34452,1.34448,1.3445,13.03,False
'2018-05-22T02:16:00',1.34421,1.34421,1.34388,1.34393,28.19,1.3445,1.3445,1.34423,1.34426,28.27,False
'2018-05-22T02:17:00',1.34393,1.34407,1.34389,1.34401,35.6,1.34426,1.34435,1.34422,1.34434,34.24,False
'2018-05-22T02:18:00',1.34401,1.34404,1.34382,1.34385,26.84,1.34434,1.34435,1.34417,1.34417,30.63,False
'2018-05-22T02:19:00',1.34381,1.34386,1.3438,1.34386,14.47,1.34414,1.34415,1.34413,1.34415,14.25,False
'2018-05-22T02:20:00',1.34384,1.34384,1.34366,1.34372,20.58,1.34415,1.34415,1.34396,1.34403,19.71,False
'2018-05-22T02:21:00',1.34371,1.34376,1.34363,1.34364,37.57,1.34403,1.34409,1.34391,1.34397,37.19,False
'2018-05-22T02:22:00',1.34364,1.34364,1.34348,1.34355,33.88,1.34397,1.34397,1.34379,1.34382,35.48,False
'2018-05-22T02:23:00',1.34355,1.34355,1.34325,1.3433,62.71,1.34382,1.34382,1.3436,1.34366,54.44,False
'2018-05-22T02:24:00',1.3433,1.34345,1.3433,1.34338,38.31,1.34366,1.34381,1.34366,1.34375,34.22,False
'2018-05-22T02:25:00',1.34338,1.34345,1.34335,1.34335,17.45,1.34375,1.34376,1.34367,1.34367,17.13,False
'2018-05-22T02:26:00',1.34335,1.34338,1.34325,1.34328,26.42,1.34365,1.34371,1.34355,1.34359,25.38,False
'2018-05-22T02:27:00',1.34328,1.34335,1.34328,1.34334,13.91,1.34359,1.34367,1.34359,1.34367,12.07,True
'2018-05-22T02:28:00',1.34334,1.3434,1.34325,1.3434,23.18,1.34367,1.3437,1.34354,1.34369,21.21,True
'2018-05-22T02:29:00',1.34342,1.34342,1.34317,1.34326,26.22,1.34371,1.34371,1.34349,1.34349,25.78,False
'2018-05-22T02:30:00',1.34326,1.34326,1.34315,1.34325,18.82,1.34353,1.34357,1.34349,1.34355,18.52,False
'2018-05-22T02:31:00',1.34325,1.34325,1.34325,1.34325,10.17,1.34352,1.34357,1.3435,1.34356,9.75,True
'2018-05-22T02:32:00',1.34326,1.34338,1.34326,1.34336,16.38,1.34356,1.34367,1.34356,1.34367,14.53,True
'2018-05-22T02:33:00',1.34336,1.34345,1.34335,1.34335,13.19,1.34363,1.34375,1.34362,1.34365,11.32,False
'2018-05-22T02:34:00',1.34335,1.34345,1.34334,1.34336,42.15,1.34365,1.34371,1.34363,1.34363,32.74,True
'2018-05-22T02:35:00',1.3434,1.34356,1.3434,1.34356,10.71,1.34369,1.34383,1.34363,1.34383,10.5,True
'2018-05-22T02:36:00',1.34355,1.34358,1.34346,1.34348,20.66,1.34379,1.34387,1.34375,1.34375,19.57,False
'2018-05-22T02:37:00',1.34348,1.34356,1.34336,1.34346,24.89,1.34375,1.34383,1.34365,1.34365,24.09,False
'2018-05-22T02:38:00',1.34346,1.3435,1.34344,1.34344,19.57,1.34369,1.34383,1.34364,1.34371,20.13,False
'2018-05-22T02:39:00',1.34338,1.34339,1.34338,1.34339,1.14,1.3438,1.34381,1.3438,1.34381,1.14,True
'2018-05-22T02:40:00',1.3434,1.34345,1.34339,1.34342,10.7,1.34382,1.34382,1.34369,1.34371,10.14,True
'2018-05-22T02:41:00',1.34342,1.34349,1.34326,1.34338,37.26,1.34371,1.34378,1.34356,1.34367,34.02,False
'2018-05-22T02:42:00',1.34335,1.34346,1.34335,1.34339,22.28,1.34361,1.3437,1.34361,1.34368,17.25,True
'2018-05-22T02:43:00',1.34338,1.34347,1.34335,1.34341,56.43,1.34365,1.34374,1.34361,1.3437,48.82,False
'2018-05-22T02:44:00',1.34336,1.34346,1.34329,1.34346,37.55,1.34365,1.34375,1.34357,1.34368,34.33,False
'2018-05-22T02:45:00',1.34346,1.34346,1.34325,1.34328,47.83,1.34363,1.34368,1.3435,1.34357,39.21,False
'2018-05-22T02:46:00',1.34335,1.34335,1.34322,1.34328,34.99,1.34361,1.34363,1.34354,1.34361,32.61,True
'2018-05-22T02:47:00',1.34325,1.34338,1.34325,1.34338,25.93,1.34356,1.34374,1.34352,1.34371,24.39,True
'2018-05-22T02:48:00',1.34338,1.34365,1.34338,1.34365,36.33,1.34371,1.34391,1.34371,1.34391,34.57,True
'2018-05-22T02:49:00',1.34365,1.34379,1.34356,1.34365,40.31,1.34391,1.34412,1.34388,1.34401,33.95,False
'2018-05-22T02:50:00',1.34368,1.3437,1.34355,1.34355,35.94,1.344,1.34404,1.34389,1.34389,31.21,False
'2018-05-22T02:51:00',1.34355,1.34369,1.34351,1.34369,41.56,1.34389,1.34405,1.34388,1.34403,39.64,True
'2018-05-22T02:52:00',1.34369,1.34371,1.34356,1.34356,26.28,1.34403,1.34404,1.34392,1.34392,24.58,False
'2018-05-22T02:53:00',1.34355,1.3437,1.34355,1.34365,46.31,1.34388,1.34404,1.34385,1.34396,51.29,True
'2018-05-22T02:54:00',1.34365,1.34385,1.34365,1.34385,38.96,1.34396,1.34414,1.34396,1.34412,29.96,True
'2018-05-22T02:55:00',1.34385,1.3439,1.34375,1.34386,52.59,1.34414,1.34423,1.34401,1.34418,49.4,False
'2018-05-22T02:56:00',1.34386,1.34386,1.34369,1.34372,53.38,1.34418,1.34418,1.34398,1.34401,44.73,False
'2018-05-22T02:57:00',1.34372,1.34378,1.34368,1.34373,28.68,1.34401,1.34407,1.34397,1.344,26.53,True
'2018-05-22T02:58:00',1.34375,1.34379,1.34373,1.34374,25.39,1.34402,1.34408,1.344,1.34401,22.5,False
'2018-05-22T02:59:00',1.34378,1.34379,1.34372,1.34378,9.88,1.34407,1.34408,1.34402,1.34407,8.25,True
'2018-05-22T03:00:00',1.34375,1.34381,1.34372,1.34373,25.87,1.34404,1.34413,1.344,1.344,24.78,False
'2018-05-22T03:01:00',1.34375,1.34376,1.3436,1.34361,24.71,1.34402,1.34405,1.34389,1.3439,23.46,False
'2018-05-22T03:02:00',1.34361,1.3437,1.34346,1.34346,37.44,1.3439,1.34399,1.34378,1.34378,32.6,False
'2018-05-22T03:03:00',1.34346,1.34355,1.34346,1.34355,17.13,1.34378,1.34388,1.34378,1.3438,19.15,True
'2018-05-22T03:04:00',1.34355,1.34366,1.3435,1.34355,36.84,1.34382,1.34391,1.34382,1.34389,36.89,True
'2018-05-22T03:05:00',1.34359,1.34366,1.34355,1.34365,32.66,1.34392,1.34397,1.34385,1.34393,31.86,True
'2018-05-22T03:06:00',1.34365,1.34385,1.34356,1.34385,27.0,1.34392,1.34407,1.34388,1.34401,24.43,True
'2018-05-22T03:07:00',1.34385,1.34395,1.34375,1.34376,35.77,1.34405,1.34422,1.344,1.34402,37.25,False
'2018-05-22T03:08:00',1.34376,1.34386,1.34365,1.34365,29.13,1.34405,1.34409,1.34398,1.34399,30.34,False
'2018-05-22T03:09:00',1.34365,1.34375,1.34365,1.34375,12.36,1.34399,1.34406,1.34399,1.34406,12.7,True
'2018-05-22T03:10:00',1.34375,1.34388,1.34375,1.34379,34.53,1.34406,1.34421,1.34406,1.3441,27.49,False
'2018-05-22T03:11:00',1.34385,1.34385,1.34371,1.34373,24.21,1.3441,1.34411,1.344,1.344,22.01,True
'2018-05-22T03:12:00',1.34375,1.34386,1.34372,1.34381,29.25,1.34401,1.34415,1.34399,1.34408,29.44,False
'2018-05-22T03:13:00',1.34381,1.34381,1.34355,1.34359,18.14,1.34408,1.3441,1.34389,1.34389,14.93,False
'2018-05-22T03:14:00',1.34359,1.34362,1.34341,1.34341,40.64,1.34391,1.34391,1.34375,1.34375,31.31,False
'2018-05-22T03:15:00',1.34341,1.34347,1.34336,1.34346,53.9,1.34375,1.34384,1.34372,1.34379,57.77,False
'2018-05-22T03:16:00',1.34346,1.34346,1.34337,1.3434,10.86,1.34379,1.34379,1.34372,1.34376,10.13,False
'2018-05-22T03:17:00',1.3434,1.3434,1.34336,1.34336,27.12,1.34378,1.34378,1.3436,1.34367,27.85,True
'2018-05-22T03:18:00',1.34336,1.34356,1.34336,1.34347,24.35,1.34367,1.34378,1.34367,1.34376,25.17,False
'2018-05-22T03:19:00',1.34345,1.34347,1.3434,1.34344,14.53,1.34374,1.34376,1.34367,1.34373,12.14,True
'2018-05-22T03:20:00',1.34345,1.34349,1.3434,1.34346,6.82,1.34374,1.34378,1.34368,1.34373,6.96,False
'2018-05-22T03:21:00',1.34345,1.34345,1.34333,1.34336,25.64,1.34369,1.34374,1.34362,1.34365,25.05,True
'2018-05-22T03:22:00',1.34335,1.34348,1.34335,1.34344,26.13,1.34364,1.34379,1.34361,1.34373,24.72,True
'2018-05-22T03:23:00',1.34347,1.3435,1.34335,1.3434,42.07,1.34376,1.34383,1.34365,1.34373,41.21,True
'2018-05-22T03:24:00',1.3434,1.34355,1.34332,1.34347,23.53,1.34373,1.34381,1.34364,1.3438,24.68,True
'2018-05-22T03:25:00',1.34347,1.34362,1.34345,1.3436,50.32,1.34379,1.34389,1.34374,1.34389,45.55,True
'2018-05-22T03:26:00',1.3436,1.34366,1.34355,1.34364,44.25,1.34389,1.34394,1.34381,1.34393,38.69,True
'2018-05-22T03:27:00',1.34364,1.34367,1.34338,1.34346,50.25,1.34394,1.34397,1.34371,1.34378,50.85,False
'2018-05-22T03:28:00',1.34346,1.34353,1.34342,1.34353,57.8,1.34375,1.34386,1.34373,1.34384,56.92,True
'2018-05-22T03:29:00',1.34353,1.34359,1.34336,1.34343,29.57,1.34384,1.3439,1.34365,1.34372,27.14,False
'2018-05-22T03:30:00',1.34343,1.34357,1.34341,1.34357,25.4,1.34372,1.34384,1.34368,1.34384,26.25,True
'2018-05-22T03:31:00',1.34357,1.34373,1.34356,1.34366,61.68,1.34384,1.3441,1.34384,1.34401,71.1,False
'2018-05-22T03:32:00',1.34366,1.3437,1.34366,1.3437,27.04,1.34401,1.34405,1.344,1.34405,30.86,True
'2018-05-22T03:33:00',1.34375,1.3438,1.34375,1.34379,16.06,1.34405,1.34414,1.34405,1.34414,22.8,True
'2018-05-22T03:34:00',1.34377,1.34397,1.34373,1.34391,64.9,1.34413,1.34435,1.34407,1.34425,71.38,False
'2018-05-22T03:35:00',1.3439,1.34394,1.34385,1.34394,31.06,1.34425,1.34427,1.34418,1.34427,33.72,True
'2018-05-22T03:36:00',1.34394,1.34395,1.34375,1.34385,40.15,1.34427,1.34428,1.34405,1.34416,36.75,True
'2018-05-22T03:37:00',1.34385,1.34406,1.34385,1.34396,22.51,1.34418,1.34434,1.34418,1.34422,20.44,False
'2018-05-22T03:38:00',1.34388,1.34393,1.34387,1.34391,12.95,1.34422,1.34424,1.34421,1.34424,13.5,True
'2018-05-22T03:39:00',1.34391,1.34409,1.34391,1.34409,36.88,1.34424,1.3444,1.34424,1.3444,34.48,False
'2018-05-22T03:40:00',1.34407,1.34407,1.34399,1.34401,12.85,1.34438,1.34438,1.34431,1.34434,12.16,True
'2018-05-22T03:41:00',1.34401,1.34425,1.34396,1.34416,27.54,1.34434,1.34458,1.34429,1.34449,27.92,True
'2018-05-22T03:42:00',1.34412,1.34426,1.34412,1.34426,44.55,1.34446,1.34461,1.34446,1.34461,41.12,True
'2018-05-22T03:43:00',1.34426,1.34438,1.34426,1.34438,33.39,1.34461,1.34475,1.34458,1.34474,32.34,True
'2018-05-22T03:44:00',1.34446,1.34446,1.34426,1.34429,47.72,1.34475,1.34475,1.34455,1.34456,48.48,False
'2018-05-22T03:45:00',1.34429,1.34445,1.34426,1.34427,43.45,1.3446,1.34475,1.34457,1.3446,42.07,False
'2018-05-22T03:46:00',1.34431,1.34436,1.34428,1.34432,30.13,1.34464,1.34469,1.34459,1.34461,35.35,False
'2018-05-22T03:47:00',1.34432,1.34435,1.3442,1.3442,27.89,1.34461,1.34464,1.34449,1.34449,29.13,False
'2018-05-22T03:48:00',1.3442,1.34428,1.34415,1.34428,27.75,1.34449,1.34458,1.34447,1.34458,26.57,True
'2018-05-22T03:49:00',1.34428,1.34431,1.34425,1.34426,19.64,1.34458,1.3446,1.34454,1.34455,19.77,True
'2018-05-22T03:50:00',1.34426,1.34434,1.34422,1.34424,20.8,1.34455,1.34464,1.34453,1.34464,20.75,False
'2018-05-22T03:51:00',1.34423,1.34433,1.34423,1.34433,10.02,1.34463,1.34464,1.34459,1.34462,9.6,True
'2018-05-22T03:52:00',1.34434,1.34441,1.34427,1.34428,30.15,1.34463,1.34469,1.34455,1.34457,27.75,False
'2018-05-22T03:53:00',1.34427,1.34432,1.34424,1.34432,30.46,1.34456,1.3446,1.34451,1.34459,23.25,True
'2018-05-22T03:54:00',1.3443,1.34433,1.34425,1.3443,26.95,1.34457,1.34461,1.34454,1.34457,24.0,True
'2018-05-22T03:55:00',1.34431,1.34434,1.34422,1.34431,63.33,1.3446,1.34462,1.34451,1.3446,55.03,True
'2018-05-22T03:56:00',1.34431,1.34438,1.34426,1.34434,36.33,1.3446,1.34467,1.34455,1.34463,30.75,False
'2018-05-22T03:57:00',1.34435,1.34435,1.34395,1.34395,49.5,1.34464,1.34464,1.34429,1.34433,46.61,False
'2018-05-22T03:58:00',1.34397,1.344,1.34385,1.34395,53.61,1.34434,1.34434,1.34419,1.3443,36.59,True
'2018-05-22T03:59:00',1.34399,1.3441,1.34395,1.34406,48.28,1.3443,1.34447,1.3443,1.3444,51.1,True
'2018-05-22T04:00:00',1.34408,1.34432,1.34405,1.34429,44.79,1.34442,1.34461,1.34442,1.34459,36.72,False
'2018-05-22T04:01:00',1.34429,1.34429,1.34418,1.34418,29.41,1.34459,1.34461,1.34448,1.34448,26.27,False
'2018-05-22T04:02:00',1.34418,1.34418,1.34396,1.34408,45.28,1.34448,1.34448,1.34425,1.34438,40.39,False
'2018-05-22T04:03:00',1.34408,1.34408,1.34399,1.34406,45.93,1.34436,1.34437,1.3443,1.34435,47.54,True
'2018-05-22T04:04:00',1.34406,1.34408,1.34393,1.34408,26.06,1.34435,1.34438,1.34425,1.34438,28.3,True
'2018-05-22T04:05:00',1.34409,1.34423,1.34409,1.34417,40.12,1.3444,1.34454,1.34438,1.34451,44.99,True
'2018-05-22T04:06:00',1.34417,1.34433,1.34417,1.3443,30.7,1.34451,1.34462,1.34451,1.34455,31.85,True
'2018-05-22T04:07:00',1.34428,1.34452,1.34426,1.34443,50.25,1.34455,1.34475,1.34454,1.34474,48.43,False
'2018-05-22T04:08:00',1.34443,1.34448,1.34441,1.34447,26.25,1.34473,1.34475,1.34464,1.34465,24.0,False
'2018-05-22T04:09:00',1.34448,1.34449,1.34442,1.34442,12.75,1.34465,1.34471,1.34465,1.34469,11.65,True
'2018-05-22T04:10:00',1.34442,1.34453,1.34436,1.34437,38.39,1.34468,1.34481,1.34464,1.34465,41.14,False
'2018-05-22T04:11:00',1.34437,1.34447,1.34436,1.3444,25.57,1.34465,1.34472,1.34464,1.34464,26.11,True
'2018-05-22T04:12:00',1.34443,1.3445,1.34437,1.3445,20.25,1.34464,1.34479,1.34464,1.34479,21.61,True
'2018-05-22T04:13:00',1.34447,1.34451,1.34445,1.34448,17.3,1.34476,1.3448,1.34472,1.34476,13.64,True
'2018-05-22T04:14:00',1.34452,1.34458,1.34448,1.34456,29.29,1.34479,1.34491,1.34476,1.34491,26.25,False
'2018-05-22T04:15:00',1.34456,1.34458,1.34455,1.34455,31.92,1.34481,1.34487,1.3448,1.34482,24.75,True
'2018-05-22T04:16:00',1.34455,1.34469,1.34453,1.34466,28.77,1.34479,1.34498,1.34479,1.34494,28.35,False
'2018-05-22T04:17:00',1.34466,1.34466,1.34445,1.34445,24.14,1.34491,1.34493,1.34472,1.34472,21.1,False
'2018-05-22T04:18:00',1.34445,1.34445,1.34429,1.34434,28.52,1.34472,1.34472,1.34464,1.34466,28.88,False
'2018-05-22T04:19:00',1.34432,1.34442,1.34421,1.34432,42.23,1.34465,1.34474,1.34456,1.34463,40.26,False
'2018-05-22T04:20:00',1.34432,1.34438,1.3443,1.34434,19.44,1.34463,1.34467,1.34459,1.34463,18.78,True
'2018-05-22T04:21:00',1.34432,1.34441,1.34425,1.34439,30.09,1.34461,1.3447,1.34454,1.34468,29.25,True
'2018-05-22T04:22:00',1.34438,1.34448,1.34438,1.34445,52.72,1.34465,1.34475,1.34464,1.34465,53.25,False
'2018-05-22T04:23:00',1.34442,1.34448,1.34437,1.34438,40.81,1.34465,1.34474,1.34465,1.34467,41.32,True
'2018-05-22T04:24:00',1.34444,1.34446,1.34433,1.34444,48.49,1.34471,1.34483,1.3446,1.34473,43.98,True
'2018-05-22T04:25:00',1.34443,1.34456,1.3444,1.34456,50.54,1.34469,1.34487,1.34468,1.34487,50.25,False
'2018-05-22T04:26:00',1.34456,1.34456,1.34435,1.34444,57.6,1.34482,1.34485,1.34468,1.34473,56.41,False
'2018-05-22T04:27:00',1.34444,1.34453,1.34444,1.34452,13.08,1.34473,1.34482,1.34473,1.34479,12.0,False
'2018-05-22T04:28:00',1.34452,1.34452,1.34445,1.34448,25.25,1.34475,1.34479,1.34472,1.34477,21.0,True
'2018-05-22T04:29:00',1.34448,1.34463,1.34446,1.34459,21.11,1.34477,1.34492,1.34473,1.34484,24.75,False
'2018-05-22T04:30:00',1.34458,1.34458,1.34444,1.34451,39.47,1.34484,1.34485,1.34474,1.34484,39.21,True
'2018-05-22T04:31:00',1.34451,1.34459,1.34449,1.34458,17.15,1.34484,1.34485,1.34482,1.34485,16.64,True
'2018-05-22T04:32:00',1.34457,1.3446,1.34453,1.34457,19.38,1.34485,1.34493,1.34484,1.34488,17.32,True
'2018-05-22T04:33:00',1.34459,1.34468,1.34459,1.34463,29.3,1.34488,1.34501,1.34488,1.34495,27.07,False
'2018-05-22T04:34:00',1.34463,1.34468,1.3446,1.34466,33.94,1.34495,1.34499,1.34488,1.34494,30.75,False
'2018-05-22T04:35:00',1.34465,1.34466,1.34461,1.34464,29.48,1.34494,1.34495,1.3449,1.34493,28.5,True
'2018-05-22T04:36:00',1.3446,1.34478,1.34456,1.34471,51.77,1.34489,1.34507,1.34484,1.345,46.57,False
'2018-05-22T04:37:00',1.34471,1.34476,1.34459,1.34467,41.0,1.345,1.34504,1.34488,1.34496,37.91,False
'2018-05-22T04:38:00',1.34465,1.3447,1.34461,1.34465,33.09,1.34492,1.34501,1.34492,1.34498,31.95,False
'2018-05-22T04:39:00',1.34465,1.34465,1.34449,1.34449,18.01,1.34498,1.34498,1.3448,1.3448,18.28,False
'2018-05-22T04:40:00',1.34447,1.3445,1.34438,1.34438,21.14,1.3448,1.34482,1.34469,1.34471,19.24,False
'2018-05-22T04:41:00',1.34438,1.34445,1.34435,1.34435,34.57,1.34471,1.34476,1.34464,1.34467,32.58,False
'2018-05-22T04:42:00',1.34435,1.34435,1.34425,1.34428,26.54,1.34467,1.34468,1.34454,1.34461,25.18,False
'2018-05-22T04:43:00',1.34428,1.34428,1.34416,1.34426,27.73,1.34461,1.34461,1.34447,1.34457,30.89,False
'2018-05-22T04:44:00',1.34426,1.34426,1.34415,1.34415,19.1,1.34457,1.34457,1.34445,1.34447,20.23,False
'2018-05-22T04:45:00',1.34415,1.34419,1.34408,1.34413,18.84,1.34447,1.3445,1.34437,1.34442,19.21,True
'2018-05-22T04:46:00',1.34413,1.34432,1.34413,1.34432,32.34,1.34442,1.34463,1.34442,1.34463,30.86,False
'2018-05-22T04:47:00',1.34432,1.34432,1.3442,1.34422,19.31,1.34463,1.34463,1.34452,1.34454,20.03,False
'2018-05-22T04:48:00',1.34422,1.34432,1.34419,1.34429,35.9,1.34454,1.34461,1.34452,1.34461,34.99,True
'2018-05-22T04:49:00',1.34429,1.34435,1.34424,1.34426,13.38,1.34461,1.34465,1.34453,1.34453,13.62,False
'2018-05-22T04:50:00',1.34423,1.3443,1.34421,1.34425,20.02,1.34456,1.34458,1.3445,1.34454,16.78,True
'2018-05-22T04:51:00',1.34425,1.3443,1.3442,1.3442,11.61,1.34454,1.34459,1.34447,1.34447,11.6,False
'2018-05-22T04:52:00',1.3442,1.34426,1.34419,1.34426,10.05,1.34447,1.34455,1.34447,1.34453,10.86,False
'2018-05-22T04:53:00',1.3442,1.34425,1.34419,1.34419,11.88,1.34449,1.34454,1.34449,1.3445,12.18,True
'2018-05-22T04:54:00',1.34424,1.34426,1.34419,1.34426,8.39,1.34455,1.34456,1.34448,1.34453,9.22,True
'2018-05-22T04:55:00',1.3442,1.34432,1.34417,1.34426,26.09,1.34449,1.34463,1.34448,1.34455,23.73,False
'2018-05-22T04:56:00',1.34428,1.34432,1.34422,1.34426,25.5,1.34457,1.3446,1.34451,1.34455,25.59,False
'2018-05-22T04:57:00',1.34426,1.34431,1.34417,1.34417,29.39,1.34455,1.3446,1.34445,1.34446,30.7,False
'2018-05-22T04:58:00',1.34417,1.34418,1.34412,1.34418,9.75,1.34444,1.34447,1.34441,1.34447,8.84,True
'2018-05-22T04:59:00',1.34417,1.3442,1.34407,1.34407,9.82,1.34444,1.34447,1.34436,1.34436,10.17,False
'2018-05-22T05:00:00',1.34407,1.34413,1.34399,1.344,24.24,1.34436,1.34442,1.3443,1.3443,28.22,False
'2018-05-22T05:01:00',1.344,1.34403,1.34376,1.34384,22.4,1.3443,1.3443,1.3441,1.34415,24.45,False
'2018-05-22T05:02:00',1.34384,1.34387,1.34379,1.34387,19.88,1.34415,1.34415,1.34414,1.34415,19.17,False
'2018-05-22T05:03:00',1.34387,1.34387,1.34374,1.34376,26.52,1.34415,1.34415,1.34405,1.34405,28.03,False
'2018-05-22T05:04:00',1.34375,1.34379,1.34374,1.34378,16.69,1.3441,1.34413,1.34405,1.34405,13.57,True
'2018-05-22T05:05:00',1.34378,1.34384,1.34374,1.34382,40.79,1.34405,1.34415,1.34405,1.34414,49.82,True
'2018-05-22T05:06:00',1.34382,1.34391,1.34382,1.34385,23.56,1.34415,1.34425,1.34411,1.34412,28.35,False
'2018-05-22T05:07:00',1.34383,1.34387,1.34381,1.34382,7.5,1.34412,1.34414,1.34408,1.34409,7.78,False
'2018-05-22T05:08:00',1.34382,1.34385,1.34373,1.34373,18.39,1.34409,1.34414,1.34401,1.34402,18.11,False
'2018-05-22T05:09:00',1.34373,1.34373,1.34353,1.34358,24.07,1.34402,1.34402,1.34382,1.34391,24.82,False
'2018-05-22T05:10:00',1.34358,1.34359,1.34346,1.34359,24.96,1.3439,1.3439,1.34379,1.34388,25.78,True
'2018-05-22T05:11:00',1.34359,1.34366,1.34357,1.34366,18.0,1.34387,1.34394,1.34386,1.34394,18.9,True
'2018-05-22T05:12:00',1.34366,1.34366,1.34365,1.34366,8.25,1.34395,1.34395,1.34389,1.34395,7.66,True
'2018-05-22T05:13:00',1.34361,1.34366,1.34361,1.34366,2.71,1.34401,1.34401,1.34392,1.34395,2.64,False
'2018-05-22T05:14:00',1.34362,1.34366,1.34348,1.34364,24.37,1.34391,1.34395,1.34383,1.34385,25.55,False
'2018-05-22T05:15:00',1.34364,1.34364,1.34353,1.34357,7.57,1.34391,1.34391,1.34383,1.34384,6.75,False
'2018-05-22T05:16:00',1.34357,1.34357,1.34329,1.34336,21.49,1.34388,1.34388,1.34363,1.34365,20.37,False
'2018-05-22T05:17:00',1.34336,1.34346,1.34328,1.34346,48.58,1.34365,1.34375,1.34363,1.34375,48.35,False
'2018-05-22T05:18:00',1.34344,1.34345,1.34322,1.34322,30.58,1.34375,1.34375,1.34354,1.34354,40.27,False
'2018-05-22T05:19:00',1.34323,1.34329,1.34321,1.34329,29.2,1.34354,1.34361,1.34345,1.3436,32.32,True
'2018-05-22T05:20:00',1.34329,1.34333,1.34321,1.34329,12.45,1.3436,1.34362,1.3436,1.34361,13.03,False
'2018-05-22T05:21:00',1.34329,1.34329,1.34315,1.34316,19.96,1.34361,1.34361,1.34335,1.34344,18.67,False
'2018-05-22T05:22:00',1.34316,1.34325,1.34315,1.34318,18.51,1.34344,1.34345,1.34344,1.34344,18.75,True
'2018-05-22T05:23:00',1.34318,1.34345,1.34315,1.34345,25.38,1.34344,1.34374,1.34344,1.34374,24.21,True
'2018-05-22T05:24:00',1.34341,1.34386,1.34341,1.34382,27.89,1.3437,1.34425,1.3437,1.34418,26.64,True
'2018-05-22T05:25:00',1.34378,1.3443,1.34375,1.34401,61.73,1.34416,1.3447,1.34412,1.34439,58.12,False
'2018-05-22T05:26:00',1.34401,1.34409,1.34397,1.344,34.04,1.34438,1.34448,1.34437,1.34438,27.1,True
'2018-05-22T05:27:00',1.344,1.34416,1.344,1.34411,37.16,1.3444,1.34452,1.3444,1.34448,42.0,False
'2018-05-22T05:28:00',1.34409,1.34415,1.34407,1.34411,13.47,1.34446,1.34448,1.34444,1.34444,12.57,False
'2018-05-22T05:29:00',1.34411,1.34416,1.34409,1.34415,21.0,1.34444,1.34444,1.34438,1.34442,31.6,True
'2018-05-22T05:30:00',1.34415,1.34429,1.34411,1.34415,24.21,1.34441,1.34457,1.34439,1.34452,24.28,False
'2018-05-22T05:31:00',1.34415,1.34426,1.34415,1.34426,14.46,1.34452,1.34453,1.34445,1.34453,14.92,True
'2018-05-22T05:32:00',1.34426,1.34431,1.34426,1.34431,6.75,1.34453,1.34453,1.34447,1.3445,5.76,True
'2018-05-22T05:33:00',1.34429,1.34431,1.34424,1.34429,18.75,1.3445,1.34456,1.34447,1.34456,14.5,False
'2018-05-22T05:34:00',1.34429,1.34429,1.34415,1.34422,18.75,1.34458,1.34458,1.34445,1.3445,19.96,False
'2018-05-22T05:35:00',1.34422,1.34424,1.34414,1.34418,13.5,1.34451,1.34451,1.34441,1.34447,14.33,True
'2018-05-22T05:36:00',1.34422,1.34427,1.34409,1.34417,50.25,1.34449,1.34454,1.34438,1.34446,56.2,False
'2018-05-22T05:37:00',1.34423,1.34424,1.34414,1.34419,38.25,1.34449,1.34452,1.34441,1.34446,42.51,True
'2018-05-22T05:38:00',1.34419,1.34436,1.34415,1.34433,33.0,1.34446,1.34462,1.34444,1.3446,29.43,True
'2018-05-22T05:39:00',1.34433,1.34448,1.34433,1.34448,26.49,1.3446,1.34481,1.3446,1.34481,29.3,True
'2018-05-22T05:40:00',1.34448,1.34456,1.34444,1.34452,50.32,1.34478,1.34484,1.34474,1.34478,44.89,True
'2018-05-22T05:41:00',1.34452,1.34458,1.34445,1.34456,43.5,1.34476,1.34489,1.34475,1.34485,36.54,True
'2018-05-22T05:42:00',1.34461,1.34466,1.34455,1.34466,20.25,1.34486,1.3449,1.34484,1.34487,15.45,True
'2018-05-22T05:43:00',1.34466,1.34466,1.34457,1.34462,24.0,1.34489,1.34493,1.34486,1.34489,21.3,False
'2018-05-22T05:44:00',1.34459,1.34462,1.34453,1.34456,9.0,1.34489,1.34489,1.34485,1.34488,9.61,True
'2018-05-22T05:45:00',1.34458,1.34462,1.34448,1.34451,42.75,1.34489,1.34491,1.34473,1.34478,34.99,False
'2018-05-22T05:46:00',1.34448,1.34451,1.34443,1.34445,21.75,1.34478,1.34478,1.34466,1.34473,16.78,True
'2018-05-22T05:47:00',1.3445,1.34454,1.34447,1.34448,33.0,1.34473,1.34479,1.3447,1.3447,30.62,False
'2018-05-22T05:48:00',1.34445,1.34452,1.34436,1.34447,29.39,1.3447,1.34475,1.34467,1.3447,23.74,True
'2018-05-22T05:49:00',1.34447,1.34465,1.34435,1.3445,49.64,1.34471,1.34483,1.34468,1.34475,39.77,True
'2018-05-22T05:50:00',1.3445,1.34469,1.3445,1.34467,59.25,1.34476,1.34494,1.34476,1.34492,57.54,True
'2018-05-22T05:51:00',1.34462,1.3447,1.34461,1.34465,17.25,1.34491,1.34495,1.34488,1.34492,18.85,False
'2018-05-22T05:52:00',1.34465,1.34465,1.34456,1.34458,27.0,1.34491,1.34493,1.34482,1.34487,25.44,True
'2018-05-22T05:53:00',1.3446,1.34467,1.34457,1.3446,27.77,1.34489,1.34496,1.34486,1.34489,25.9,True
'2018-05-22T05:54:00',1.34466,1.34468,1.34458,1.34463,22.65,1.34493,1.34497,1.34487,1.3449,22.51,True
'2018-05-22T05:55:00',1.3446,1.34472,1.34458,1.34465,15.22,1.34489,1.34496,1.34486,1.34494,16.57,False
'2018-05-22T05:56:00',1.3446,1.34464,1.3445,1.3445,26.44,1.34489,1.34493,1.34478,1.34479,28.65,False
'2018-05-22T05:57:00',1.34448,1.34458,1.34443,1.34458,20.39,1.34477,1.34485,1.34471,1.34485,21.18,True
'2018-05-22T05:58:00',1.3446,1.34465,1.34455,1.34459,20.67,1.34488,1.34494,1.34484,1.3449,20.58,True
'2018-05-22T05:59:00',1.34462,1.34469,1.34459,1.34463,22.03,1.34493,1.34501,1.3449,1.34495,24.12,False
'2018-05-22T06:00:00',1.34463,1.34464,1.34453,1.34453,30.14,1.34494,1.34494,1.34483,1.34484,28.79,False
'2018-05-22T06:01:00',1.34453,1.34462,1.34445,1.34462,43.67,1.34485,1.34494,1.34479,1.3449,42.18,False
'2018-05-22T06:02:00',1.34462,1.34462,1.34439,1.34444,27.89,1.34493,1.34493,1.34472,1.34475,24.91,False
'2018-05-22T06:03:00',1.34444,1.34453,1.34435,1.34443,46.57,1.34475,1.34479,1.3446,1.34465,41.42,True
'2018-05-22T06:04:00',1.34443,1.3447,1.3444,1.34465,51.0,1.34465,1.34493,1.34464,1.34491,45.91,False
'2018-05-22T06:05:00',1.34465,1.34469,1.34461,1.34462,20.25,1.34492,1.34492,1.34487,1.34487,15.39,True
'2018-05-22T06:06:00',1.34462,1.34472,1.34461,1.34462,27.75,1.34486,1.34493,1.34485,1.34489,21.09,True
'2018-05-22T06:07:00',1.34464,1.34472,1.34462,1.34468,13.5,1.34489,1.34495,1.34488,1.34495,12.39,True
'2018-05-22T06:08:00',1.34468,1.34475,1.34468,1.34475,19.5,1.34495,1.34503,1.34495,1.34501,15.93,True
'2018-05-22T06:09:00',1.34475,1.34489,1.34473,1.34489,13.5,1.34501,1.34515,1.345,1.34515,11.76,True
'2018-05-22T06:10:00',1.34489,1.3449,1.34479,1.34479,16.5,1.34515,1.34515,1.34505,1.34505,20.3,False
'2018-05-22T06:11:00',1.34479,1.34488,1.34479,1.34484,6.75,1.34505,1.34505,1.34505,1.34505,7.03,True
'2018-05-22T06:12:00',1.3449,1.34491,1.34485,1.34485,6.75,1.34505,1.34512,1.34504,1.34504,7.1,True
'2018-05-22T06:13:00',1.34489,1.34496,1.34484,1.34489,21.96,1.34504,1.34523,1.34504,1.34518,24.15,True
'2018-05-22T06:14:00',1.34488,1.34502,1.34487,1.345,17.46,1.34515,1.34531,1.34515,1.34527,19.3,True
'2018-05-22T06:15:00',1.34498,1.34503,1.34492,1.34503,13.24,1.34525,1.34532,1.34522,1.3453,15.21,True
'2018-05-22T06:16:00',1.34504,1.34506,1.34504,1.34504,4.5,1.34533,1.34535,1.34531,1.34531,4.57,False
'2018-05-22T06:17:00',1.345,1.34502,1.34496,1.34496,11.3,1.34529,1.34529,1.34524,1.34525,9.0,False
'2018-05-22T06:18:00',1.34502,1.34502,1.34493,1.34499,12.93,1.34529,1.34529,1.34522,1.34527,12.75,True
'2018-05-22T06:19:00',1.345,1.34519,1.345,1.34519,31.75,1.34529,1.34546,1.34528,1.34546,23.25,True
'2018-05-22T06:20:00',1.34518,1.34527,1.34516,1.34527,27.59,1.3455,1.34557,1.34546,1.34555,27.96,True
'2018-05-22T06:21:00',1.34523,1.34534,1.34523,1.34531,17.93,1.34554,1.34569,1.34554,1.34566,15.35,False
'2018-05-22T06:22:00',1.34531,1.34535,1.34531,1.34533,14.56,1.34566,1.34566,1.34565,1.34565,15.35,False
'2018-05-22T06:23:00',1.34533,1.34533,1.34522,1.34525,17.98,1.34565,1.34565,1.34545,1.34545,19.78,False
'2018-05-22T06:24:00',1.3452,1.3453,1.34514,1.3453,20.4,1.34545,1.34561,1.34545,1.34554,22.09,True
'2018-05-22T06:25:00',1.34532,1.34543,1.34529,1.34536,19.78,1.34554,1.34564,1.34554,1.34555,20.09,False
'2018-05-22T06:26:00',1.34536,1.34536,1.34526,1.34526,4.95,1.34564,1.34564,1.34564,1.34564,4.92,False
'2018-05-22T06:27:00',1.34528,1.34528,1.34526,1.34527,3.99,1.34566,1.34567,1.34565,1.34567,3.99,True
'2018-05-22T06:28:00',1.34541,1.34554,1.3454,1.34548,17.79,1.34567,1.34584,1.34567,1.34578,18.5,True
'2018-05-22T06:29:00',1.34549,1.34565,1.34547,1.34556,48.77,1.34578,1.34598,1.34578,1.34588,52.05,True
'2018-05-22T06:30:00',1.34556,1.34578,1.34554,1.34561,52.08,1.34588,1.34614,1.34584,1.34585,56.84,False
'2018-05-22T06:31:00',1.34556,1.34567,1.3454,1.34546,24.34,1.34585,1.34595,1.34573,1.34575,23.9,False
'2018-05-22T06:32:00',1.34541,1.34551,1.34537,1.34539,34.47,1.34575,1.34581,1.34565,1.34565,39.83,False
'2018-05-22T06:33:00',1.34539,1.34539,1.34526,1.34533,18.06,1.34574,1.34574,1.34559,1.34564,19.13,False
'2018-05-22T06:34:00',1.34533,1.34533,1.34525,1.34529,21.71,1.34564,1.34568,1.3456,1.34564,24.16,False
'2018-05-22T06:35:00',1.34529,1.34532,1.34525,1.34526,26.62,1.34564,1.34564,1.34554,1.34554,26.6,False
'2018-05-22T06:36:00',1.34524,1.34526,1.34518,1.34519,24.77,1.34554,1.34554,1.34549,1.3455,26.65,True
'2018-05-22T06:37:00',1.3452,1.34533,1.34518,1.34523,19.15,1.3455,1.34561,1.3455,1.34552,20.09,True
'2018-05-22T06:38:00',1.34523,1.34533,1.34518,1.34527,12.14,1.34552,1.34562,1.34545,1.34554,13.0,True
'2018-05-22T06:39:00',1.34529,1.34536,1.34517,1.34526,26.32,1.3456,1.34563,1.34544,1.34555,29.65,False
'2018-05-22T06:40:00',1.34526,1.34531,1.34517,1.34518,13.71,1.34555,1.3456,1.34545,1.34545,14.62,False
'2018-05-22T06:41:00',1.34515,1.34515,1.34491,1.34497,18.74,1.34544,1.34544,1.34524,1.3453,18.08,False
'2018-05-22T06:42:00',1.34496,1.34496,1.34486,1.34496,26.46,1.3453,1.34531,1.3452,1.34531,27.56,True
'2018-05-22T06:43:00',1.34496,1.34501,1.34491,1.34493,21.61,1.34531,1.34534,1.34524,1.34524,18.53,True
'2018-05-22T06:44:00',1.34493,1.34502,1.34493,1.34502,15.77,1.34524,1.34534,1.34524,1.34534,16.34,False
'2018-05-22T06:45:00',1.34502,1.34502,1.34493,1.34498,5.98,1.34534,1.34534,1.34526,1.34529,5.6,True
'2018-05-22T06:46:00',1.34498,1.34504,1.34497,1.34501,9.35,1.34529,1.34534,1.34528,1.34528,9.68,False
'2018-05-22T06:47:00',1.34497,1.34497,1.34491,1.34491,6.66,1.34526,1.34526,1.34518,1.34518,6.14,False
'2018-05-22T06:48:00',1.34491,1.34494,1.34491,1.34494,3.75,1.34518,1.34523,1.34518,1.34523,4.34,True
'2018-05-22T06:49:00',1.34488,1.345,1.34486,1.345,4.17,1.34526,1.34529,1.34525,1.34529,4.17,True
'2018-05-22T06:50:00',1.345,1.34509,1.34489,1.34509,13.85,1.34529,1.34538,1.34516,1.34538,12.94,False
'2018-05-22T06:51:00',1.34509,1.34509,1.34492,1.34492,26.25,1.34538,1.34538,1.3452,1.34521,30.6,False
'2018-05-22T06:52:00',1.34492,1.34505,1.34492,1.34505,19.71,1.34521,1.34534,1.34521,1.34533,25.18,True
'2018-05-22T06:53:00',1.34505,1.34513,1.34505,1.34509,22.38,1.34533,1.34545,1.34533,1.34535,22.42,False
'2018-05-22T06:54:00',1.34509,1.34509,1.345,1.34504,15.82,1.34537,1.34537,1.34528,1.34533,14.48,False
'2018-05-22T06:55:00',1.34504,1.34504,1.34487,1.34487,15.89,1.34533,1.34533,1.34517,1.34517,20.35,False
'2018-05-22T06:56:00',1.34487,1.34496,1.34477,1.34496,25.36,1.34517,1.34523,1.34505,1.34519,24.97,True
'2018-05-22T06:57:00',1.34496,1.34502,1.34495,1.34495,15.45,1.3452,1.34531,1.3452,1.34524,13.5,False
'2018-05-22T06:58:00',1.34495,1.34498,1.34486,1.34491,18.57,1.34524,1.34525,1.34515,1.3452,16.57,False
'2018-05-22T06:59:00',1.34491,1.34496,1.34486,1.3449,12.12,1.3452,1.34525,1.34515,1.34521,9.89,False
'2018-05-22T07:00:00',1.34491,1.34495,1.34485,1.3449,26.62,1.34521,1.34524,1.34514,1.34519,21.06,True
'2018-05-22T07:01:00',1.34485,1.345,1.34485,1.345,7.85,1.34514,1.34529,1.34514,1.34525,6.75,False
'2018-05-22T07:02:00',1.345,1.345,1.34493,1.34499,18.95,1.34525,1.34528,1.34514,1.34528,16.5,True
'2018-05-22T07:03:00',1.34498,1.34505,1.34496,1.34505,27.35,1.34523,1.34534,1.3452,1.3453,21.75,False
'2018-05-22T07:04:00',1.34505,1.34505,1.34491,1.34493,28.86,1.3453,1.3453,1.34519,1.34519,24.75,False
'2018-05-22T07:05:00',1.34492,1.34495,1.34489,1.34495,16.33,1.34519,1.34524,1.34517,1.34521,18.0,True
'2018-05-22T07:06:00',1.34503,1.34506,1.34497,1.34497,10.31,1.34532,1.34532,1.34526,1.34526,9.82,True
'2018-05-22T07:07:00',1.34497,1.34514,1.34497,1.34509,27.65,1.34526,1.34543,1.34526,1.34536,26.25,False
'2018-05-22T07:08:00',1.34507,1.34511,1.34502,1.34502,10.17,1.34536,1.3454,1.34533,1.34533,10.03,True
'2018-05-22T07:09:00',1.34504,1.34519,1.34504,1.34519,35.36,1.34531,1.34551,1.34531,1.34551,29.9,True
'2018-05-22T07:10:00',1.34519,1.34521,1.34514,1.34519,22.44,1.3455,1.34551,1.34542,1.3455,23.44,True
'2018-05-22T07:11:00',1.34518,1.34528,1.34517,1.34526,25.78,1.3455,1.34563,1.34545,1.34558,25.1,False
'2018-05-22T07:12:00',1.34526,1.34526,1.34515,1.34518,20.08,1.34558,1.34558,1.34547,1.34549,18.96,False
'2018-05-22T07:13:00',1.34518,1.34521,1.34518,1.34519,9.87,1.34551,1.34551,1.34547,1.34551,10.5,True
'2018-05-22T07:14:00',1.34519,1.34525,1.34517,1.34524,18.55,1.34551,1.34555,1.34546,1.34553,19.27,True
'2018-05-22T07:15:00',1.34523,1.34527,1.3452,1.3452,21.5,1.3455,1.3456,1.34547,1.34547,18.14,False
'2018-05-22T07:16:00',1.34525,1.34525,1.34514,1.34522,23.59,1.34552,1.34553,1.34543,1.34551,21.75,True
'2018-05-22T07:17:00',1.34522,1.34527,1.34502,1.34508,26.69,1.34551,1.34554,1.34535,1.34538,30.59,False
'2018-05-22T07:18:00',1.34506,1.34516,1.34505,1.34509,24.94,1.34534,1.34544,1.34532,1.34535,21.91,False
'2018-05-22T07:19:00',1.34509,1.34509,1.34495,1.34506,23.09,1.34535,1.34535,1.34525,1.34533,23.83,False
'2018-05-22T07:20:00',1.34506,1.34506,1.34492,1.34506,20.23,1.34533,1.34535,1.34525,1.34535,21.73,False
'2018-05-22T07:21:00',1.34502,1.34502,1.34491,1.34501,21.49,1.34531,1.34531,1.3452,1.34525,27.54,False
'2018-05-22T07:22:00',1.34496,1.34497,1.34491,1.34494,13.5,1.34525,1.34525,1.3452,1.34521,20.72,True
'2018-05-22T07:23:00',1.34501,1.34505,1.34501,1.34505,3.0,1.34525,1.34532,1.34525,1.34532,3.21,False
'2018-05-22T07:24:00',1.34505,1.34505,1.34505,1.34505,3.0,1.34532,1.34532,1.34532,1.34532,3.28,True
'2018-05-22T07:25:00',1.34497,1.34504,1.34496,1.34502,7.06,1.34535,1.34537,1.34525,1.34525,7.06,False
'2018-05-22T07:26:00',1.34504,1.34504,1.34492,1.34492,10.03,1.34525,1.34525,1.34515,1.34521,10.1,False
'2018-05-22T07:27:00',1.34492,1.34496,1.3449,1.3449,10.69,1.34521,1.34525,1.34518,1.34519,9.96,False
'2018-05-22T07:28:00',1.34492,1.34493,1.34488,1.34489,13.59,1.34521,1.34522,1.34516,1.34518,12.82,True
'2018-05-22T07:29:00',1.34489,1.345,1.34489,1.34492,17.45,1.34518,1.34529,1.34518,1.34525,15.96,True
'2018-05-22T07:30:00',1.34492,1.34505,1.3449,1.34499,43.95,1.34523,1.34538,1.34522,1.34528,41.07,False
'2018-05-22T07:31:00',1.34496,1.345,1.3449,1.3449,13.92,1.34525,1.34529,1.3452,1.3452,14.13,False
'2018-05-22T07:32:00',1.3449,1.3449,1.34469,1.3447,29.43,1.3452,1.3452,1.34499,1.34501,34.66,False
'2018-05-22T07:33:00',1.3447,1.3447,1.34451,1.34456,47.52,1.34495,1.34503,1.34485,1.34491,54.93,False
'2018-05-22T07:34:00',1.34455,1.34455,1.3442,1.34429,41.81,1.34486,1.34489,1.34447,1.34456,43.18,False
'2018-05-22T07:35:00',1.34425,1.34452,1.34425,1.34431,49.32,1.34456,1.34484,1.34456,1.34459,57.23,False
'2018-05-22T07:36:00',1.3443,1.34441,1.34422,1.34441,22.48,1.34459,1.34473,1.34444,1.34473,29.25,True
'2018-05-22T07:37:00',1.34442,1.34457,1.34441,1.34455,11.08,1.34473,1.34485,1.34473,1.34485,14.25,True
'2018-05-22T07:38:00',1.34455,1.34463,1.34447,1.34455,27.72,1.34488,1.34502,1.34483,1.34484,31.08,False
'2018-05-22T07:39:00',1.34455,1.34457,1.34441,1.34446,27.21,1.34483,1.34488,1.34475,1.34477,30.01,False
'2018-05-22T07:40:00',1.34446,1.34448,1.34417,1.34417,31.79,1.34477,1.34477,1.34449,1.34449,27.96,False
'2018-05-22T07:41:00',1.34419,1.3443,1.34419,1.34426,28.24,1.34452,1.34463,1.34452,1.34458,26.13,True
'2018-05-22T07:42:00',1.34428,1.34431,1.34409,1.34417,25.21,1.34459,1.34464,1.34445,1.34445,24.45,False
'2018-05-22T07:43:00',1.34415,1.34419,1.34411,1.34412,10.4,1.34446,1.34451,1.34444,1.34444,9.89,False
'2018-05-22T07:44:00',1.34412,1.34412,1.34397,1.34398,28.16,1.34444,1.34445,1.34431,1.34433,27.0,False
'2018-05-22T07:45:00',1.34398,1.34404,1.34394,1.34404,21.28,1.34433,1.3444,1.34431,1.34438,18.16,True
'2018-05-22T07:46:00',1.34404,1.34407,1.3439,1.3439,36.35,1.34438,1.34441,1.34415,1.34415,37.99,False
'2018-05-22T07:47:00',1.34389,1.34392,1.34368,1.34369,25.71,1.34412,1.34415,1.34398,1.34398,33.75,False
'2018-05-22T07:48:00',1.3437,1.34378,1.34368,1.34371,27.64,1.34402,1.34412,1.34397,1.34403,31.1,False
'2018-05-22T07:49:00',1.34369,1.34373,1.34367,1.34367,30.27,1.34402,1.34408,1.34398,1.34402,29.6,False
'2018-05-22T07:50:00',1.34368,1.34372,1.34351,1.34358,34.05,1.34402,1.34404,1.34382,1.34392,33.51,True
'2018-05-22T07:51:00',1.34358,1.34381,1.34358,1.34379,35.57,1.34392,1.34415,1.34392,1.34412,39.84,True
'2018-05-22T07:52:00',1.34377,1.34382,1.34375,1.34382,26.66,1.3441,1.34419,1.34406,1.34414,32.27,False
'2018-05-22T07:53:00',1.34382,1.34382,1.34378,1.34378,23.5,1.34414,1.34414,1.34408,1.34408,19.5,False
'2018-05-22T07:54:00',1.34379,1.34382,1.34377,1.34377,12.0,1.34408,1.34414,1.34408,1.3441,11.32,True
'2018-05-22T07:55:00',1.34377,1.34392,1.34377,1.34388,28.09,1.3441,1.34425,1.34407,1.3442,25.57,True
'2018-05-22T07:56:00',1.34389,1.34397,1.34386,1.34388,28.48,1.3442,1.34428,1.34415,1.34415,26.39,True
'2018-05-22T07:57:00',1.34388,1.3441,1.34388,1.34409,25.1,1.34415,1.34437,1.34415,1.34436,29.11,True
'2018-05-22T07:58:00',1.34411,1.34414,1.344,1.34401,21.96,1.34438,1.34443,1.3443,1.34432,28.29,False
'2018-05-22T07:59:00',1.34402,1.34402,1.34392,1.34392,19.78,1.34434,1.34435,1.34423,1.34423,19.87,False
'2018-05-22T08:00:00',1.34392,1.34395,1.34387,1.34394,19.5,1.3442,1.34422,1.34414,1.34422,19.03,True
'2018-05-22T08:01:00',1.34396,1.34409,1.34386,1.34399,50.34,1.34423,1.34435,1.34414,1.34431,51.53,False
'2018-05-22T08:02:00',1.34401,1.34401,1.34375,1.34386,78.06,1.34432,1.34432,1.34408,1.34423,90.02,False
'2018-05-22T08:03:00',1.34386,1.34391,1.34385,1.34388,35.55,1.34424,1.34424,1.3442,1.34423,41.55,False
'2018-05-22T08:04:00',1.3438,1.34388,1.34371,1.34375,44.18,1.34409,1.34415,1.34403,1.34405,46.25,False
'2018-05-22T08:05:00',1.34377,1.34386,1.34352,1.34356,105.71,1.34405,1.34418,1.34383,1.34385,91.56,False
'2018-05-22T08:06:00',1.34356,1.34372,1.34346,1.34365,67.08,1.34391,1.34406,1.34382,1.344,72.9,False
'2018-05-22T08:07:00',1.34365,1.34369,1.34355,1.34367,51.24,1.34399,1.344,1.34392,1.34398,54.36,False
'2018-05-22T08:08:00',1.34367,1.3437,1.34357,1.34365,43.03,1.34398,1.34398,1.34387,1.34395,43.41,False
'2018-05-22T08:09:00',1.34365,1.34365,1.34341,1.34347,52.69,1.34395,1.34395,1.34374,1.34374,49.97,False
'2018-05-22T08:10:00',1.34349,1.3436,1.34343,1.34349,53.86,1.34375,1.34385,1.34374,1.34378,57.11,True
'2018-05-22T08:11:00',1.34345,1.34358,1.34345,1.3435,68.64,1.34374,1.34391,1.3437,1.34377,55.81,False
'2018-05-22T08:12:00',1.34347,1.34352,1.34329,1.34343,119.05,1.34376,1.34384,1.34359,1.34376,121.88,False
'2018-05-22T08:13:00',1.34343,1.34348,1.34329,1.34337,123.14,1.34375,1.34379,1.3436,1.3437,116.29,True
'2018-05-22T08:14:00',1.3434,1.34353,1.34331,1.34335,135.1,1.34371,1.34384,1.34361,1.34367,116.69,True
'2018-05-22T08:15:00',1.34338,1.34356,1.34328,1.34346,102.51,1.3437,1.34383,1.34361,1.34373,95.25,False
'2018-05-22T08:16:00',1.34347,1.34353,1.34326,1.34335,76.07,1.34376,1.3438,1.34358,1.34363,78.38,False
'2018-05-22T08:17:00',1.34335,1.34346,1.34305,1.34305,90.14,1.34362,1.3438,1.3434,1.34341,89.72,False
'2018-05-22T08:18:00',1.34305,1.34316,1.34296,1.34306,66.3,1.3434,1.34348,1.3433,1.34339,68.31,True
'2018-05-22T08:19:00',1.34306,1.34319,1.34305,1.34319,60.88,1.34339,1.34349,1.34331,1.34348,55.78,True
'2018-05-22T08:20:00',1.34319,1.34326,1.34305,1.34321,68.92,1.34348,1.34355,1.34334,1.34355,73.38,True
'2018-05-22T08:21:00',1.34325,1.34348,1.34323,1.34346,54.8,1.34355,1.34384,1.34355,1.34376,62.94,False
'2018-05-22T08:22:00',1.34346,1.34346,1.34325,1.34327,115.08,1.34371,1.34375,1.34356,1.34356,107.96,False
'2018-05-22T08:23:00',1.34327,1.34338,1.34323,1.34327,44.45,1.34356,1.34365,1.34352,1.34355,43.92,False
'2018-05-22T08:24:00',1.34327,1.34336,1.34324,1.34335,45.08,1.34355,1.34364,1.34352,1.34364,48.96,True
'2018-05-22T08:25:00',1.34335,1.34349,1.34305,1.34305,84.1,1.34364,1.3438,1.34335,1.34335,85.53,False
'2018-05-22T08:26:00',1.34305,1.34305,1.34283,1.34284,82.64,1.34339,1.34339,1.34314,1.34314,86.46,False
'2018-05-22T08:27:00',1.34278,1.34298,1.34276,1.34296,58.36,1.34315,1.34333,1.34314,1.34332,55.96,True
'2018-05-22T08:28:00',1.34296,1.34317,1.34286,1.34307,87.32,1.34331,1.34353,1.34324,1.34343,79.73,True
'2018-05-22T08:29:00',1.34311,1.34332,1.3431,1.3432,68.37,1.34344,1.34365,1.34344,1.34355,59.52,True
'2018-05-22T08:30:00',1.34321,1.34336,1.34316,1.34329,69.55,1.34355,1.34365,1.34345,1.3436,81.72,False
'2018-05-22T08:31:00',1.34329,1.34335,1.34315,1.34335,63.34,1.3436,1.34365,1.34341,1.34357,63.94,True
'2018-05-22T08:32:00',1.34329,1.34337,1.34325,1.34335,72.21,1.34355,1.34365,1.34354,1.34361,71.69,True
'2018-05-22T08:33:00',1.34335,1.34356,1.3433,1.34337,78.54,1.34361,1.34384,1.34355,1.34365,89.99,False
'2018-05-22T08:34:00',1.34336,1.34341,1.34325,1.34327,96.21,1.34364,1.34369,1.34355,1.34359,86.39,False
'2018-05-22T08:35:00',1.34326,1.34327,1.34305,1.34306,60.12,1.34359,1.3436,1.34335,1.3434,61.05,False
'2018-05-22T08:36:00',1.34307,1.34311,1.34295,1.34306,61.65,1.3434,1.34344,1.34324,1.34334,62.6,True
'2018-05-22T08:37:00',1.34306,1.34315,1.34304,1.34304,50.42,1.34334,1.34344,1.34332,1.34333,49.5,True
'2018-05-22T08:38:00',1.34306,1.34326,1.34306,1.34316,69.37,1.34335,1.34345,1.34334,1.34343,63.82,True
'2018-05-22T08:39:00',1.34316,1.34325,1.34309,1.34317,62.17,1.3434,1.34355,1.34337,1.34345,57.21,True
'2018-05-22T08:40:00',1.34317,1.3433,1.3431,1.34321,78.28,1.34345,1.34359,1.34338,1.34345,73.62,False
'2018-05-22T08:41:00',1.34322,1.34322,1.34301,1.34306,80.98,1.34345,1.34345,1.34324,1.34335,66.0,True
'2018-05-22T08:42:00',1.34307,1.34325,1.34306,1.34312,80.94,1.34335,1.34354,1.34335,1.34339,75.16,False
'2018-05-22T08:43:00',1.3431,1.34317,1.34303,1.34305,41.99,1.34339,1.34345,1.34325,1.34334,42.96,False
'2018-05-22T08:44:00',1.34307,1.34309,1.34302,1.34308,21.82,1.34334,1.34335,1.3433,1.34335,22.85,True
'2018-05-22T08:45:00',1.3431,1.34319,1.34299,1.34315,60.61,1.34335,1.34345,1.34324,1.34344,60.77,False
'2018-05-22T08:46:00',1.34315,1.34317,1.34304,1.34305,54.05,1.34341,1.34344,1.34331,1.34333,49.4,False
'2018-05-22T08:47:00',1.34304,1.34311,1.34285,1.34294,48.2,1.34333,1.34335,1.34315,1.34324,48.82,False
'2018-05-22T08:48:00',1.34294,1.34297,1.34283,1.34294,49.52,1.34324,1.34325,1.34305,1.34315,56.33,False
'2018-05-22T08:49:00',1.34292,1.34295,1.34265,1.3427,73.5,1.34315,1.34315,1.34285,1.34295,77.6,False
'2018-05-22T08:50:00',1.3427,1.34273,1.34247,1.34247,66.49,1.34295,1.34304,1.34274,1.34283,59.34,False
'2018-05-22T08:51:00',1.34247,1.34265,1.34245,1.34255,62.18,1.34281,1.34297,1.34278,1.34284,65.9,True
'2018-05-22T08:52:00',1.34255,1.34288,1.34226,1.34275,87.53,1.34283,1.34314,1.34255,1.34305,88.57,False
'2018-05-22T08:53:00',1.34272,1.34285,1.34266,1.3428,72.54,1.34305,1.34315,1.343,1.34315,67.83,True
'2018-05-22T08:54:00',1.34279,1.34297,1.34279,1.34293,70.88,1.34315,1.34335,1.34305,1.34325,66.52,True
'2018-05-22T08:55:00',1.34294,1.34303,1.34285,1.34292,76.14,1.34325,1.34334,1.34304,1.34319,104.25,False
'2018-05-22T08:56:00',1.34292,1.34296,1.34265,1.34266,57.09,1.34319,1.3432,1.34294,1.34294,59.25,False
'2018-05-22T08:57:00',1.34266,1.34276,1.34255,1.34275,54.0,1.34293,1.34305,1.34284,1.34304,54.96,True
'2018-05-22T08:58:00',1.34275,1.34286,1.34275,1.34285,24.82,1.34303,1.34322,1.34303,1.34322,23.46,True
'2018-05-22T08:59:00',1.34285,1.34296,1.34283,1.34296,41.25,1.34317,1.34324,1.34309,1.34324,37.64,True
'2018-05-22T09:00:00',1.34297,1.34305,1.34245,1.34265,105.09,1.34326,1.34331,1.34271,1.34295,108.04,False
'2018-05-22T09:01:00',1.34266,1.34296,1.34245,1.34245,102.05,1.343,1.34319,1.34275,1.34275,121.12,False
'2018-05-22T09:02:00',1.34256,1.34286,1.34245,1.34286,52.4,1.3428,1.34314,1.34273,1.34311,58.43,True
'2018-05-22T09:03:00',1.34286,1.34297,1.34275,1.34297,48.66,1.34312,1.34333,1.34312,1.34333,54.41,True
'2018-05-22T09:04:00',1.34297,1.34306,1.34295,1.34295,71.39,1.34334,1.34343,1.34316,1.34327,79.06,True
'2018-05-22T09:05:00',1.34295,1.34325,1.34295,1.34306,62.69,1.34323,1.34346,1.34316,1.34334,59.53,False
'2018-05-22T09:06:00',1.34306,1.34319,1.34295,1.34307,92.53,1.34337,1.34351,1.34325,1.34336,91.22,False
'2018-05-22T09:07:00',1.3431,1.34318,1.34305,1.34305,41.25,1.34339,1.34345,1.34331,1.34331,39.82,False
'2018-05-22T09:08:00',1.34305,1.34306,1.34275,1.34279,58.93,1.34327,1.34332,1.34304,1.34305,59.02,False
'2018-05-22T09:09:00',1.34276,1.34297,1.34276,1.34295,36.01,1.34305,1.34328,1.34305,1.34325,36.89,True
'2018-05-22T09:10:00',1.34295,1.34305,1.34285,1.34285,43.41,1.34325,1.34332,1.34312,1.34319,42.75,True
'2018-05-22T09:11:00',1.34285,1.34306,1.34278,1.34296,89.05,1.34318,1.34331,1.34306,1.34316,82.5,True
'2018-05-22T09:12:00',1.34296,1.34316,1.34295,1.34306,84.75,1.34319,1.34344,1.34318,1.3433,80.25,True
'2018-05-22T09:13:00',1.34305,1.34345,1.34296,1.34335,69.82,1.34331,1.34365,1.34326,1.34359,69.0,True
'2018-05-22T09:14:00',1.34335,1.34345,1.34295,1.34316,83.72,1.34363,1.34368,1.34329,1.34344,89.02,False
'2018-05-22T09:15:00',1.34316,1.34336,1.34315,1.34325,74.32,1.34344,1.34369,1.34342,1.34355,74.56,False
'2018-05-22T09:16:00',1.34325,1.34336,1.34313,1.34315,79.04,1.34354,1.34365,1.34343,1.34345,72.28,False
'2018-05-22T09:17:00',1.34315,1.34325,1.34302,1.34309,82.59,1.34343,1.34355,1.34333,1.34344,79.4,False
'2018-05-22T09:18:00',1.34306,1.34325,1.34295,1.34315,86.51,1.34341,1.34354,1.34325,1.34345,80.86,True
'2018-05-22T09:19:00',1.34317,1.34326,1.3427,1.3427,117.96,1.34345,1.34354,1.34304,1.34305,105.85,False
'2018-05-22T09:20:00',1.34268,1.34286,1.34246,1.34247,81.52,1.34305,1.34315,1.34284,1.34285,76.66,False
'2018-05-22T09:21:00',1.3425,1.34266,1.34245,1.34266,67.36,1.34285,1.34304,1.34278,1.34304,63.14,True
'2018-05-22T09:22:00',1.34266,1.34296,1.34266,1.34296,53.45,1.34302,1.34334,1.34302,1.34334,56.46,True
'2018-05-22T09:23:00',1.34305,1.34316,1.34305,1.34315,23.37,1.34334,1.34353,1.34334,1.34345,27.42,True
'2018-05-22T09:24:00',1.34315,1.34336,1.34315,1.34325,26.39,1.34345,1.3436,1.34345,1.34356,25.85,True
'2018-05-22T09:25:00',1.34325,1.34355,1.34316,1.34345,49.9,1.34354,1.34382,1.34344,1.34378,49.55,True
'2018-05-22T09:26:00',1.34345,1.34365,1.34335,1.34335,92.45,1.34377,1.34395,1.34372,1.34373,91.37,True
'2018-05-22T09:27:00',1.34345,1.34375,1.34335,1.34366,79.22,1.34373,1.34404,1.34365,1.34401,71.58,True
'2018-05-22T09:28:00',1.34366,1.34386,1.34365,1.3437,70.07,1.34401,1.34408,1.34395,1.34404,70.31,True
'2018-05-22T09:29:00',1.34375,1.34398,1.34365,1.34396,61.36,1.34405,1.34429,1.34395,1.34428,64.0,True
'2018-05-22T09:30:00',1.34398,1.34407,1.34386,1.34395,63.05,1.3443,1.34442,1.34415,1.34425,62.19,True
'2018-05-22T09:31:00',1.34395,1.34409,1.34386,1.34409,62.79,1.34425,1.34442,1.34415,1.34442,62.2,True
'2018-05-22T09:32:00',1.34409,1.34426,1.34401,1.34405,53.61,1.34442,1.34455,1.34434,1.34435,48.82,False
'2018-05-22T09:33:00',1.34405,1.34415,1.34399,1.34409,66.88,1.34435,1.34448,1.34424,1.34435,61.03,True
'2018-05-22T09:34:00',1.34407,1.34417,1.34395,1.34405,60.19,1.34435,1.34447,1.34425,1.34435,60.96,True
'2018-05-22T09:35:00',1.34405,1.3442,1.34364,1.34382,134.64,1.34438,1.34447,1.34394,1.34415,124.31,False
'2018-05-22T09:36:00',1.34379,1.34405,1.34366,1.34376,116.27,1.34415,1.34435,1.34395,1.34404,110.02,False
'2018-05-22T09:37:00',1.34376,1.34381,1.3436,1.34371,70.96,1.34404,1.34405,1.34385,1.34404,74.25,True
'2018-05-22T09:38:00',1.34368,1.34415,1.34361,1.34405,95.08,1.34395,1.34444,1.34385,1.34435,87.82,True
'2018-05-22T09:39:00',1.34405,1.34427,1.34405,1.34416,74.25,1.34435,1.34465,1.34434,1.34444,78.28,False
'2018-05-22T09:40:00',1.34416,1.34426,1.34407,1.34407,37.78,1.34449,1.34455,1.34435,1.3444,48.56,True
'2018-05-22T09:41:00',1.34412,1.34436,1.34401,1.3441,89.25,1.34444,1.34463,1.34434,1.34444,84.41,False
'2018-05-22T09:42:00',1.34408,1.34423,1.34375,1.34375,109.61,1.34435,1.34454,1.34407,1.3441,109.5,False
'2018-05-22T09:43:00',1.34375,1.34396,1.34375,1.34396,81.0,1.3441,1.34425,1.34405,1.34423,77.98,True
'2018-05-22T09:44:00',1.34396,1.34416,1.34378,1.34405,74.34,1.34424,1.34444,1.34414,1.34435,72.42,True
'2018-05-22T09:45:00',1.34405,1.34425,1.34395,1.34395,95.93,1.34435,1.34455,1.34425,1.34425,95.06,False
'2018-05-22T09:46:00',1.34395,1.34416,1.34385,1.34385,85.84,1.34425,1.34445,1.34414,1.34418,80.0,False
'2018-05-22T09:47:00',1.34385,1.34416,1.34376,1.3441,78.29,1.34415,1.34445,1.34404,1.34444,70.57,True
'2018-05-22T09:48:00',1.34414,1.34436,1.34408,1.34415,68.52,1.34444,1.34463,1.34443,1.34445,70.52,False
'2018-05-22T09:49:00',1.34415,1.34416,1.344,1.34401,50.79,1.34449,1.34449,1.34432,1.34434,47.25,False
'2018-05-22T09:50:00',1.34404,1.34409,1.34387,1.34393,66.03,1.34435,1.34442,1.34415,1.34415,65.79,False
'2018-05-22T09:51:00',1.34391,1.34395,1.3437,1.34391,80.17,1.34415,1.34424,1.34404,1.34424,74.44,True
'2018-05-22T09:52:00',1.34393,1.34395,1.34389,1.34391,67.26,1.34424,1.34425,1.34415,1.34424,80.25,True
'2018-05-22T09:53:00',1.34391,1.34399,1.34386,1.34389,73.5,1.34424,1.34425,1.34413,1.34422,79.17,True
'2018-05-22T09:54:00',1.34392,1.34405,1.34377,1.34381,88.41,1.34422,1.34435,1.34407,1.34414,85.1,False
'2018-05-22T09:55:00',1.34381,1.34395,1.34376,1.34376,72.02,1.34404,1.34425,1.34404,1.34407,68.81,True
'2018-05-22T09:56:00',1.34376,1.34396,1.34368,1.34376,52.2,1.34407,1.34427,1.344,1.34404,45.14,True
'2018-05-22T09:57:00',1.34371,1.34406,1.34368,1.34406,75.86,1.34404,1.34443,1.34404,1.34441,72.56,True
'2018-05-22T09:58:00',1.34406,1.34416,1.34395,1.34405,91.27,1.34438,1.34445,1.34425,1.34435,84.09,True
'2018-05-22T09:59:00',1.34405,1.34515,1.34405,1.34515,126.56,1.34435,1.34555,1.34435,1.34555,126.46,True
'2018-05-22T10:00:00',1.34515,1.34526,1.34415,1.34436,155.74,1.34555,1.34555,1.34444,1.34464,156.57,False
'2018-05-22T10:01:00',1.34436,1.34475,1.34435,1.34455,95.39,1.34464,1.34499,1.34464,1.34484,90.89,False
'2018-05-22T10:02:00',1.34455,1.34455,1.34415,1.34415,69.25,1.34483,1.34485,1.34447,1.34447,68.39,False
'2018-05-22T10:03:00',1.34415,1.34435,1.34415,1.34425,56.33,1.34447,1.34459,1.34443,1.34453,54.0,True
'2018-05-22T10:04:00',1.34425,1.34438,1.34418,1.34438,81.63,1.34452,1.34474,1.34442,1.34464,85.39,True
'2018-05-22T10:05:00',1.34445,1.34466,1.34445,1.34465,91.53,1.34464,1.345,1.34464,1.34495,100.66,False
'2018-05-22T10:06:00',1.34458,1.34466,1.34427,1.34445,71.99,1.34495,1.34495,1.34464,1.34475,76.76,False
'2018-05-22T10:07:00',1.34445,1.34455,1.34437,1.34448,85.9,1.34475,1.34485,1.34465,1.34479,89.38,True
'2018-05-22T10:08:00',1.34448,1.34482,1.34445,1.34449,107.83,1.34481,1.34514,1.34474,1.34474,100.6,False
'2018-05-22T10:09:00',1.3445,1.34482,1.34447,1.3447,108.24,1.34474,1.34505,1.34474,1.34495,109.4,False
'2018-05-22T10:10:00',1.34465,1.34466,1.34442,1.34445,105.5,1.34495,1.34495,1.34474,1.34475,97.07,False
'2018-05-22T10:11:00',1.3445,1.34456,1.34428,1.34438,93.14,1.34475,1.34494,1.34454,1.34464,84.38,False
'2018-05-22T10:12:00',1.34438,1.3445,1.34434,1.34445,85.27,1.34464,1.34483,1.34464,1.34475,89.89,False
'2018-05-22T10:13:00',1.34445,1.34452,1.34427,1.34431,70.13,1.34474,1.34475,1.34444,1.34454,68.88,True
'2018-05-22T10:14:00',1.34433,1.34456,1.34426,1.34439,83.12,1.34454,1.34484,1.34445,1.34471,88.81,True
'2018-05-22T10:15:00',1.34441,1.34461,1.34433,1.34454,88.39,1.34471,1.34485,1.34464,1.34485,93.63,False
'2018-05-22T10:16:00',1.34454,1.34454,1.34401,1.34412,76.25,1.34485,1.34485,1.34425,1.34445,80.23,False
'2018-05-22T10:17:00',1.34414,1.34418,1.34394,1.34415,76.82,1.34445,1.34455,1.34424,1.34445,90.9,False
'2018-05-22T10:18:00',1.34415,1.34416,1.34398,1.34401,84.78,1.34445,1.34449,1.34424,1.34425,80.97,False
'2018-05-22T10:19:00',1.344,1.34416,1.34395,1.34405,70.59,1.34425,1.34445,1.34425,1.34435,74.88,True
'2018-05-22T10:20:00',1.34407,1.34426,1.34399,1.34425,87.42,1.34435,1.34461,1.34432,1.34461,92.62,True
'2018-05-22T10:21:00',1.34425,1.34436,1.34415,1.3443,78.31,1.3446,1.34465,1.34445,1.34465,111.05,True
'2018-05-22T10:22:00',1.3443,1.3444,1.34428,1.3444,42.37,1.34465,1.34465,1.34455,1.34464,45.97,True
'2018-05-22T10:23:00',1.34441,1.34441,1.34405,1.34416,62.05,1.34464,1.34464,1.34438,1.3444,63.29,False
'2018-05-22T10:24:00',1.34416,1.34416,1.34405,1.34405,89.2,1.34442,1.34453,1.34432,1.34435,89.72,False
'2018-05-22T10:25:00',1.34405,1.34416,1.34396,1.34396,54.35,1.34435,1.34445,1.3442,1.34424,61.2,False
'2018-05-22T10:26:00',1.34396,1.34405,1.34385,1.34397,79.34,1.34424,1.34433,1.34415,1.34425,78.98,False
'2018-05-22T10:27:00',1.34395,1.344,1.34385,1.34389,76.36,1.34425,1.34433,1.34414,1.34415,76.26,True
'2018-05-22T10:28:00',1.34393,1.34407,1.34389,1.34396,35.9,1.34415,1.34435,1.34415,1.34433,37.36,False
'2018-05-22T10:29:00',1.34396,1.34398,1.34376,1.34376,29.99,1.34432,1.34433,1.34408,1.34408,31.21,False
'2018-05-22T10:30:00',1.34376,1.34376,1.34365,1.34366,29.18,1.34407,1.34411,1.34395,1.34404,31.08,True
'2018-05-22T10:31:00',1.34365,1.34387,1.34365,1.34386,39.78,1.34404,1.34425,1.34395,1.34414,37.25,True
'2018-05-22T10:32:00',1.34387,1.34405,1.34385,1.34386,86.11,1.34414,1.34435,1.34414,1.34415,94.75,False
'2018-05-22T10:33:00',1.34385,1.34396,1.34368,1.34395,81.53,1.34415,1.34425,1.34404,1.34424,82.67,False
'2018-05-22T10:34:00',1.34393,1.34393,1.34325,1.34325,66.26,1.34424,1.34424,1.34354,1.34354,63.78,False
'2018-05-22T10:35:00',1.34325,1.34336,1.34315,1.34335,84.65,1.34355,1.34365,1.34344,1.34365,76.33,False
'2018-05-22T10:36:00',1.34326,1.34335,1.34306,1.34319,82.45,1.34365,1.34365,1.34335,1.34348,80.8,False
'2018-05-22T10:37:00',1.3432,1.34322,1.34309,1.34316,55.38,1.34348,1.34353,1.3434,1.34341,48.0,True
'2018-05-22T10:38:00',1.34316,1.34327,1.34311,1.34316,65.31,1.34342,1.34353,1.34338,1.34346,65.25,False
'2018-05-22T10:39:00',1.34316,1.34319,1.34296,1.34296,86.26,1.34344,1.34346,1.34325,1.34325,95.25,False
'2018-05-22T10:40:00',1.34295,1.34306,1.34279,1.34281,74.84,1.34325,1.34335,1.3431,1.34313,83.62,False
'2018-05-22T10:41:00',1.34283,1.34305,1.34279,1.34297,77.02,1.34313,1.34335,1.34313,1.34329,83.32,True
'2018-05-22T10:42:00',1.34297,1.34311,1.34295,1.34306,87.88,1.34329,1.34344,1.34324,1.34334,80.8,True
'2018-05-22T10:43:00',1.34306,1.34326,1.34305,1.34312,64.02,1.34336,1.34353,1.34334,1.34345,63.12,False
'2018-05-22T10:44:00',1.34312,1.34324,1.34306,1.34316,46.19,1.34345,1.34355,1.34334,1.34345,57.79,True
'2018-05-22T10:45:00',1.34316,1.34336,1.34315,1.34318,68.22,1.34345,1.34365,1.34344,1.34345,74.06,False
'2018-05-22T10:46:00',1.34316,1.34335,1.34301,1.34324,56.91,1.34345,1.34365,1.34334,1.34354,61.06,False
'2018-05-22T10:47:00',1.34324,1.34328,1.34287,1.34294,64.48,1.34354,1.34355,1.34315,1.34325,59.74,False
'2018-05-22T10:48:00',1.34296,1.34312,1.34285,1.34289,68.33,1.34325,1.34342,1.34314,1.3432,73.56,False
'2018-05-22T10:49:00',1.34291,1.34307,1.34288,1.34299,54.5,1.3432,1.34335,1.34315,1.34332,60.68,True
'2018-05-22T10:50:00',1.34299,1.34315,1.34299,1.34305,61.73,1.34332,1.34344,1.34332,1.34335,62.85,False
'2018-05-22T10:51:00',1.34305,1.34309,1.34296,1.34302,32.62,1.34335,1.3434,1.3433,1.34334,26.48,True
'2018-05-22T10:52:00',1.34302,1.34317,1.34296,1.34296,43.25,1.34334,1.34345,1.34325,1.34327,52.63,False
'2018-05-22T10:53:00',1.34296,1.34311,1.34296,1.34305,62.88,1.34325,1.34344,1.34325,1.34335,58.73,True
'2018-05-22T10:54:00',1.34305,1.34316,1.34295,1.34297,46.02,1.34335,1.34346,1.34324,1.34329,40.03,False
'2018-05-22T10:55:00',1.34296,1.34305,1.34285,1.34286,51.02,1.34328,1.34331,1.34313,1.34316,49.95,True
'2018-05-22T10:56:00',1.34286,1.34316,1.34286,1.34316,75.53,1.3432,1.34344,1.34314,1.34344,71.87,False
'2018-05-22T10:57:00',1.34316,1.34316,1.34305,1.34308,22.71,1.34343,1.34344,1.34335,1.34342,23.19,False
'2018-05-22T10:58:00',1.34308,1.34314,1.34296,1.34296,41.53,1.34342,1.34344,1.34321,1.34325,46.42,False
'2018-05-22T10:59:00',1.34296,1.34296,1.34286,1.34286,24.75,1.34322,1.34323,1.34309,1.34314,28.67,True
'2018-05-22T11:00:00',1.34286,1.34306,1.34282,1.34295,68.06,1.34314,1.34334,1.34313,1.34325,63.81,False
'2018-05-22T11:01:00',1.34295,1.34305,1.34275,1.34278,66.66,1.34325,1.34331,1.34308,1.3431,66.1,False
'2018-05-22T11:02:00',1.34278,1.34281,1.34265,1.34271,56.72,1.3431,1.34314,1.34294,1.34299,48.29,False
'2018-05-22T11:03:00',1.34271,1.34275,1.34265,1.34267,30.0,1.343,1.34304,1.34294,1.34294,31.93,True
'2018-05-22T11:04:00',1.34269,1.3428,1.34269,1.34275,30.96,1.34298,1.34312,1.34298,1.34305,32.34,True
'2018-05-22T11:05:00',1.34276,1.34285,1.34265,1.34265,48.42,1.34306,1.34312,1.3429,1.34292,48.14,False
'2018-05-22T11:06:00',1.34265,1.34265,1.34245,1.34255,47.41,1.34292,1.34299,1.34275,1.34285,46.76,False
'2018-05-22T11:07:00',1.34253,1.34265,1.34249,1.34256,35.45,1.34285,1.34295,1.34282,1.34284,40.18,True
'2018-05-22T11:08:00',1.34256,1.34266,1.34255,1.34255,64.85,1.34284,1.34299,1.34284,1.34285,66.01,False
'2018-05-22T11:09:00',1.34252,1.34265,1.34245,1.34265,53.79,1.34284,1.34295,1.34275,1.34291,56.89,True
'2018-05-22T11:10:00',1.34265,1.34275,1.34247,1.34269,63.21,1.34291,1.34305,1.34281,1.34301,56.04,True
'2018-05-22T11:11:00',1.34269,1.34285,1.34258,1.34277,68.89,1.343,1.34315,1.3429,1.34305,64.62,True
'2018-05-22T11:12:00',1.34279,1.34296,1.34278,1.34296,50.32,1.34305,1.34325,1.34305,1.34324,52.47,True
'2018-05-22T11:13:00',1.34296,1.34311,1.3429,1.34303,51.21,1.34324,1.34335,1.34321,1.34334,61.76,False
'2018-05-22T11:14:00',1.34303,1.34308,1.34286,1.34286,35.81,1.34335,1.34335,1.34314,1.34315,37.59,False
'2018-05-22T11:15:00',1.34289,1.34295,1.34274,1.34274,46.03,1.34315,1.34324,1.34304,1.34304,45.25,False
'2018-05-22T11:16:00',1.34274,1.34275,1.34251,1.34251,40.03,1.34304,1.34305,1.34275,1.34275,43.53,False
'2018-05-22T11:17:00',1.34251,1.34265,1.34236,1.34253,73.86,1.34281,1.34295,1.34264,1.34284,73.04,True
'2018-05-22T11:18:00',1.3425,1.3428,1.34248,1.3428,67.66,1.34284,1.34314,1.34282,1.34314,72.99,True
'2018-05-22T11:19:00',1.3428,1.34295,1.3427,1.34288,84.42,1.34314,1.34325,1.34305,1.34315,81.47,True
'2018-05-22T11:20:00',1.34288,1.34336,1.34287,1.34336,72.47,1.34321,1.34365,1.34314,1.34364,78.65,False
'2018-05-22T11:21:00',1.34336,1.34336,1.34317,1.34326,34.33,1.34364,1.34365,1.34344,1.34354,35.78,False
'2018-05-22T11:22:00',1.34326,1.34328,1.34315,1.34317,24.12,1.34354,1.34365,1.34345,1.34345,25.55,False
'2018-05-22T11:23:00',1.34317,1.34326,1.34316,1.34326,28.04,1.34345,1.34355,1.34345,1.34354,27.84,False
'2018-05-22T11:24:00',1.34326,1.34326,1.34311,1.34319,51.98,1.34354,1.34355,1.34335,1.34344,59.48,False
'2018-05-22T11:25:00',1.34319,1.34321,1.34302,1.34305,47.39,1.34344,1.34355,1.34334,1.34335,54.71,False
'2018-05-22T11:26:00',1.34305,1.3431,1.34298,1.34308,43.17,1.34335,1.3434,1.34325,1.34335,46.63,True
'2018-05-22T11:27:00',1.34308,1.34314,1.34305,1.34308,23.6,1.34341,1.34345,1.34334,1.34335,20.79,True
'2018-05-22T11:28:00',1.34308,1.34335,1.34308,1.34327,58.52,1.34342,1.34365,1.34338,1.34361,64.5,True
'2018-05-22T11:29:00',1.34327,1.34336,1.34305,1.34305,43.85,1.34361,1.34365,1.34335,1.34335,48.65,False
'2018-05-22T11:30:00',1.34305,1.34316,1.34305,1.34316,57.26,1.34335,1.3435,1.34334,1.34344,54.0,True
'2018-05-22T11:31:00',1.34316,1.34326,1.34295,1.34326,61.17,1.34349,1.34352,1.34326,1.34348,66.57,True
'2018-05-22T11:32:00',1.34325,1.34335,1.34325,1.34325,43.24,1.34348,1.34365,1.34348,1.34355,42.32,False
'2018-05-22T11:33:00',1.34325,1.34325,1.34305,1.34306,40.54,1.34355,1.34355,1.34333,1.34334,38.8,False
'2018-05-22T11:34:00',1.34306,1.34306,1.34286,1.34286,27.88,1.34334,1.34335,1.34325,1.34325,37.57,False
'2018-05-22T11:35:00',1.34288,1.34295,1.34275,1.34275,49.8,1.34325,1.34333,1.34305,1.34305,49.73,True
'2018-05-22T11:36:00',1.34279,1.34312,1.34277,1.3429,79.15,1.34311,1.34345,1.34311,1.34325,89.56,False
'2018-05-22T11:37:00',1.3429,1.34303,1.34289,1.34303,25.5,1.34324,1.34325,1.34315,1.34325,27.91,True
'2018-05-22T11:38:00',1.34296,1.34305,1.34296,1.34302,14.32,1.34325,1.34334,1.34315,1.34325,12.27,False
'2018-05-22T11:39:00',1.34305,1.34305,1.34295,1.34297,19.57,1.34325,1.34325,1.34315,1.34315,20.41,True
'2018-05-22T11:40:00',1.34296,1.34306,1.34293,1.34306,17.2,1.34315,1.34334,1.34314,1.34334,16.85,True
'2018-05-22T11:41:00',1.34304,1.34317,1.34304,1.34317,8.32,1.34334,1.34345,1.34334,1.34344,8.17,True
'2018-05-22T11:42:00',1.34317,1.34342,1.34306,1.34342,54.44,1.34349,1.34374,1.34334,1.34374,54.48,True
'2018-05-22T11:43:00',1.34347,1.34355,1.34335,1.3434,45.16,1.34374,1.34382,1.34369,1.34371,38.94,False
'2018-05-22T11:44:00',1.3434,1.34346,1.34326,1.34345,37.31,1.34372,1.34378,1.34354,1.34378,41.71,True
'2018-05-22T11:45:00',1.34345,1.34356,1.34345,1.34347,20.39,1.34378,1.34381,1.34375,1.34379,24.59,False
'2018-05-22T11:46:00',1.34347,1.34347,1.34335,1.34346,41.22,1.34379,1.3438,1.34361,1.34372,43.31,False
'2018-05-22T11:47:00',1.34346,1.34346,1.34335,1.34335,21.92,1.34372,1.34375,1.34366,1.34366,23.32,True
'2018-05-22T11:48:00',1.34335,1.34355,1.34335,1.34345,37.24,1.34366,1.34384,1.34366,1.34375,37.37,True
'2018-05-22T11:49:00',1.34345,1.34356,1.34335,1.34355,75.25,1.34372,1.34386,1.34367,1.34386,81.99,True
'2018-05-22T11:50:00',1.34355,1.34375,1.34347,1.34375,58.59,1.34386,1.34404,1.34379,1.34399,64.84,True
'2018-05-22T11:51:00',1.34375,1.34376,1.34365,1.34366,66.84,1.34403,1.34409,1.34392,1.34392,74.79,False
'2018-05-22T11:52:00',1.34366,1.34376,1.34365,1.34365,44.12,1.34398,1.34406,1.34391,1.34396,41.97,True
'2018-05-22T11:53:00',1.34365,1.34395,1.34365,1.34385,51.44,1.34396,1.34424,1.34396,1.34413,51.49,True
'2018-05-22T11:54:00',1.34385,1.34405,1.34385,1.34395,38.53,1.34411,1.3443,1.34408,1.34422,42.48,True
'2018-05-22T11:55:00',1.34395,1.34406,1.34395,1.34396,34.03,1.34422,1.34435,1.34417,1.3443,35.32,False
'2018-05-22T11:56:00',1.34396,1.34405,1.34387,1.34405,46.07,1.3443,1.34437,1.34414,1.34436,52.86,False
'2018-05-22T11:57:00',1.34405,1.34406,1.34395,1.34406,16.1,1.34432,1.34432,1.34426,1.3443,16.9,False
'2018-05-22T11:58:00',1.34406,1.34406,1.34395,1.34396,14.39,1.3443,1.3443,1.34424,1.34428,15.89,True
'2018-05-22T11:59:00',1.34396,1.34405,1.34396,1.34405,8.46,1.34428,1.34434,1.34424,1.34426,8.81,False
'2018-05-22T12:00:00',1.34405,1.34406,1.34392,1.34405,13.09,1.34425,1.34425,1.34421,1.34423,12.75,False
'2018-05-22T12:01:00',1.34405,1.34405,1.34395,1.34395,12.42,1.34424,1.34424,1.34419,1.34419,12.0,False
'2018-05-22T12:02:00',1.34395,1.34395,1.34355,1.34365,46.18,1.34418,1.34418,1.34381,1.34389,44.88,False
'2018-05-22T12:03:00',1.34365,1.34365,1.34346,1.34355,44.22,1.3439,1.3439,1.34377,1.34385,42.37,True
'2018-05-22T12:04:00',1.34355,1.34366,1.34345,1.34363,67.71,1.34385,1.34395,1.34373,1.34395,71.84,True
'2018-05-22T12:05:00',1.34363,1.34382,1.34361,1.34374,65.6,1.34395,1.34414,1.34394,1.34405,69.8,True
'2018-05-22T12:06:00',1.34374,1.34388,1.34374,1.34383,44.59,1.34405,1.34416,1.34404,1.34415,46.59,True
'2018-05-22T12:07:00',1.34383,1.34395,1.34371,1.34387,50.63,1.34415,1.34424,1.34395,1.34414,46.94,False
'2018-05-22T12:08:00',1.34389,1.34391,1.34383,1.34389,26.65,1.34414,1.34424,1.34414,1.3442,27.63,True
'2018-05-22T12:09:00',1.34388,1.34392,1.34385,1.34386,18.22,1.3442,1.34424,1.34414,1.34414,18.02,True
'2018-05-22T12:10:00',1.34387,1.34396,1.34385,1.34388,15.76,1.34414,1.34424,1.34414,1.34415,16.9,True
'2018-05-22T12:11:00',1.34388,1.34397,1.34375,1.34375,46.17,1.34415,1.34425,1.34402,1.34402,41.51,False
'2018-05-22T12:12:00',1.34368,1.34385,1.34365,1.34367,58.17,1.34402,1.34411,1.34394,1.34403,60.39,False
'2018-05-22T12:13:00',1.34371,1.34378,1.34365,1.34375,51.23,1.34405,1.34409,1.34395,1.34405,44.76,True
'2018-05-22T12:14:00',1.34376,1.34386,1.34375,1.34386,33.14,1.34404,1.34415,1.34404,1.34414,34.69,False
'2018-05-22T12:15:00',1.34386,1.34386,1.34375,1.34381,45.42,1.34414,1.34415,1.34404,1.34404,50.45,True
'2018-05-22T12:16:00',1.34381,1.34386,1.34375,1.34385,46.52,1.34413,1.34419,1.34408,1.34415,49.91,True
'2018-05-22T12:17:00',1.34385,1.34396,1.34381,1.34381,40.3,1.34415,1.34423,1.34411,1.34413,43.81,False
'2018-05-22T12:18:00',1.34378,1.34389,1.34355,1.34366,77.82,1.34412,1.34423,1.34385,1.34396,73.22,False
'2018-05-22T12:19:00',1.34366,1.34375,1.34365,1.34365,59.01,1.34396,1.34406,1.34388,1.34395,60.18,True
'2018-05-22T12:20:00',1.34365,1.34376,1.34356,1.34375,54.98,1.34395,1.34406,1.34388,1.34404,56.95,True
'2018-05-22T12:21:00',1.34375,1.34385,1.34365,1.34366,41.2,1.34405,1.34414,1.34388,1.34398,43.65,False
'2018-05-22T12:22:00',1.34375,1.34375,1.34355,1.34365,29.64,1.34398,1.34399,1.34382,1.34391,31.52,True
'2018-05-22T12:23:00',1.34365,1.34376,1.34356,1.34376,53.48,1.34391,1.3441,1.34383,1.3441,49.4,True
'2018-05-22T12:24:00',1.34376,1.34395,1.34375,1.34387,42.91,1.3441,1.34423,1.344,1.34421,45.51,True
'2018-05-22T12:25:00',1.34387,1.34396,1.34385,1.34387,62.97,1.34421,1.34424,1.34414,1.34421,56.76,False
'2018-05-22T12:26:00',1.34387,1.34395,1.34385,1.34395,36.68,1.34421,1.34425,1.34413,1.34424,38.06,True
'2018-05-22T12:27:00',1.34395,1.34405,1.34385,1.34385,33.16,1.34424,1.34429,1.34415,1.34416,32.39,True
'2018-05-22T12:28:00',1.34385,1.34415,1.34385,1.34395,38.76,1.34416,1.34436,1.34414,1.34426,38.27,True
'2018-05-22T12:29:00',1.34395,1.34416,1.34395,1.34406,37.1,1.34426,1.34437,1.3442,1.34429,40.31,False
'2018-05-22T12:30:00',1.34395,1.34406,1.34385,1.34405,34.64,1.34429,1.34435,1.34414,1.34433,34.39,False
'2018-05-22T12:31:00',1.34405,1.34406,1.34395,1.34395,15.02,1.34433,1.34433,1.34425,1.34425,13.92,False
'2018-05-22T12:32:00',1.34395,1.34395,1.34387,1.34395,29.2,1.34425,1.34425,1.34419,1.34423,32.69,False
'2018-05-22T12:33:00',1.34395,1.34396,1.34385,1.34385,27.96,1.34423,1.34423,1.34406,1.34413,29.08,True
'2018-05-22T12:34:00',1.34386,1.34396,1.34386,1.34395,23.04,1.34413,1.34427,1.34413,1.34427,23.95,True
'2018-05-22T12:35:00',1.34395,1.34406,1.34386,1.34406,44.37,1.34427,1.3443,1.34416,1.34429,42.77,True
'2018-05-22T12:36:00',1.34406,1.34406,1.34365,1.34375,71.2,1.34432,1.34432,1.34394,1.34403,64.47,False
'2018-05-22T12:37:00',1.34375,1.34375,1.34345,1.34348,43.1,1.34403,1.34403,1.34384,1.34384,50.51,False
'2018-05-22T12:38:00',1.34348,1.34369,1.34348,1.34366,43.71,1.34384,1.34402,1.34384,1.34394,44.12,True
'2018-05-22T12:39:00',1.34373,1.34396,1.34356,1.34365,63.99,1.34394,1.34424,1.3439,1.34393,64.22,False
'2018-05-22T12:40:00',1.34365,1.34365,1.34345,1.34345,41.67,1.34395,1.34395,1.34375,1.34375,51.57,True
'2018-05-22T12:41:00',1.34345,1.34366,1.34336,1.34359,80.25,1.34375,1.34395,1.34365,1.34393,87.48,True
'2018-05-22T12:42:00',1.34359,1.34378,1.34359,1.34365,45.07,1.34394,1.34405,1.34394,1.34395,44.44,False
'2018-05-22T12:43:00',1.34365,1.34372,1.34358,1.34358,47.34,1.34395,1.34404,1.34392,1.34392,42.13,False
'2018-05-22T12:44:00',1.34361,1.34361,1.34331,1.34332,47.21,1.34393,1.34393,1.34354,1.34365,50.6,False
'2018-05-22T12:45:00',1.34332,1.34347,1.34316,1.34322,58.2,1.34365,1.34375,1.34344,1.34344,72.33,False
'2018-05-22T12:46:00',1.34319,1.34321,1.34305,1.34305,32.65,1.34344,1.34354,1.34333,1.34337,34.17,False
'2018-05-22T12:47:00',1.34305,1.3431,1.34305,1.34308,30.44,1.34336,1.34342,1.34335,1.34335,18.75,True
'2018-05-22T12:48:00',1.34305,1.34336,1.343,1.34303,47.56,1.34335,1.34364,1.34333,1.34334,42.72,False
'2018-05-22T12:49:00',1.34303,1.34307,1.34289,1.34296,39.98,1.34335,1.34335,1.34323,1.3433,41.49,False
'2018-05-22T12:50:00',1.34296,1.34303,1.34292,1.34292,40.26,1.3433,1.34335,1.34324,1.34324,40.71,False
'2018-05-22T12:51:00',1.34292,1.34292,1.34265,1.34268,59.77,1.34324,1.34324,1.34294,1.34304,61.05,False
'2018-05-22T12:52:00',1.34265,1.34266,1.34249,1.34265,62.83,1.34303,1.34303,1.34285,1.34295,59.32,True
'2018-05-22T12:53:00',1.34265,1.34275,1.34255,1.34275,67.99,1.34295,1.34305,1.34284,1.34298,67.88,True
'2018-05-22T12:54:00',1.34275,1.34285,1.34255,1.34258,62.01,1.343,1.34311,1.34284,1.34284,63.6,False
'2018-05-22T12:55:00',1.34257,1.34268,1.34249,1.34267,72.87,1.34285,1.34295,1.34283,1.34295,75.49,True
'2018-05-22T12:56:00',1.34265,1.34276,1.34256,1.3427,61.66,1.34295,1.34304,1.34284,1.34295,63.02,False
'2018-05-22T12:57:00',1.34267,1.3427,1.34246,1.34266,69.16,1.34295,1.34295,1.34275,1.3429,68.07,False
'2018-05-22T12:58:00',1.34266,1.34266,1.34236,1.34263,83.96,1.3429,1.34295,1.34265,1.34295,85.78,True
'2018-05-22T12:59:00',1.34266,1.34282,1.34259,1.34276,69.05,1.34294,1.34314,1.34285,1.34305,72.16,True
'2018-05-22T13:00:00',1.34276,1.34296,1.34268,1.34276,58.82,1.34305,1.34334,1.34304,1.34304,58.81,False
'2018-05-22T13:01:00',1.34269,1.34272,1.34258,1.34266,43.81,1.34305,1.34305,1.34294,1.34304,38.47,True
'2018-05-22T13:02:00',1.34269,1.3429,1.34263,1.3429,62.81,1.34295,1.34322,1.34294,1.34321,68.58,True
'2018-05-22T13:03:00',1.3429,1.34295,1.34277,1.34281,41.27,1.3432,1.34324,1.34305,1.34305,42.97,True
'2018-05-22T13:04:00',1.34281,1.34297,1.34278,1.34296,44.81,1.34312,1.34325,1.3431,1.34324,58.54,True
'2018-05-22T13:05:00',1.34296,1.34305,1.34293,1.34295,53.67,1.34324,1.3433,1.34323,1.34324,51.01,True
'2018-05-22T13:06:00',1.34295,1.34306,1.34295,1.34299,36.89,1.34325,1.34335,1.34325,1.34331,41.5,False
'2018-05-22T13:07:00',1.34297,1.34306,1.34294,1.34306,52.24,1.34331,1.34335,1.34324,1.3433,54.5,False
'2018-05-22T13:08:00',1.34306,1.34306,1.34285,1.34294,79.71,1.3433,1.34332,1.34311,1.34324,68.46,True
'2018-05-22T13:09:00',1.34294,1.34305,1.3429,1.34305,58.05,1.34324,1.34335,1.34323,1.34332,64.78,False
'2018-05-22T13:10:00',1.34305,1.34305,1.34288,1.34295,50.18,1.34332,1.34332,1.34321,1.34324,52.6,False
'2018-05-22T13:11:00',1.34295,1.34305,1.34295,1.34305,34.57,1.34324,1.34332,1.34322,1.34332,30.96,False
'2018-05-22T13:12:00',1.34305,1.34305,1.34285,1.34286,49.97,1.34325,1.34325,1.34314,1.34314,50.11,False
'2018-05-22T13:13:00',1.34288,1.343,1.3428,1.343,50.25,1.34315,1.34328,1.34304,1.34327,43.57,True
'2018-05-22T13:14:00',1.34305,1.34306,1.34285,1.34305,53.32,1.34328,1.34329,1.34315,1.34327,43.6,True
'2018-05-22T13:15:00',1.34301,1.34306,1.34269,1.34275,59.53,1.34327,1.3433,1.34302,1.34308,52.31,False
'2018-05-22T13:16:00',1.34286,1.34305,1.34286,1.34295,27.75,1.34308,1.34325,1.34307,1.34318,26.22,False
'2018-05-22T13:17:00',1.34295,1.34296,1.34285,1.34285,72.82,1.34316,1.34323,1.34314,1.34317,55.45,True
'2018-05-22T13:18:00',1.34285,1.34315,1.34285,1.34307,57.35,1.34317,1.34344,1.34314,1.34339,47.13,True
'2018-05-22T13:19:00',1.34307,1.34326,1.34301,1.34326,59.46,1.34338,1.34347,1.34329,1.34347,52.56,True
'2018-05-22T13:20:00',1.34326,1.34336,1.34316,1.34326,28.64,1.34347,1.34357,1.34344,1.34354,30.31,False
'2018-05-22T13:21:00',1.34326,1.34335,1.34318,1.34335,58.0,1.34354,1.34359,1.34349,1.34355,51.35,True
'2018-05-22T13:22:00',1.34335,1.34336,1.34317,1.34325,60.89,1.34356,1.34359,1.34347,1.34352,56.58,False
'2018-05-22T13:23:00',1.34325,1.34326,1.34315,1.34325,56.08,1.34351,1.34354,1.34347,1.34353,49.0,True
'2018-05-22T13:24:00',1.34325,1.34325,1.34313,1.34313,44.53,1.34353,1.34357,1.34334,1.34341,37.91,False
'2018-05-22T13:25:00',1.34313,1.34316,1.34308,1.34315,27.21,1.34341,1.34347,1.34339,1.34344,27.38,True
'2018-05-22T13:26:00',1.34315,1.34326,1.34315,1.34326,40.03,1.34345,1.34351,1.34344,1.3435,40.09,True
'2018-05-22T13:27:00',1.34326,1.34335,1.34325,1.34335,47.46,1.3435,1.34366,1.3435,1.34364,50.03,True
'2018-05-22T13:28:00',1.34335,1.34345,1.34335,1.34335,43.03,1.34365,1.34369,1.34359,1.34364,38.19,True
'2018-05-22T13:29:00',1.34345,1.34356,1.34345,1.34346,27.75,1.34364,1.3438,1.34364,1.34364,31.82,False
'2018-05-22T13:30:00',1.34346,1.34355,1.34325,1.34325,50.25,1.3437,1.34372,1.34356,1.34357,49.59,False
'2018-05-22T13:31:00',1.34325,1.34345,1.34325,1.34345,47.06,1.34357,1.34369,1.34355,1.34369,50.16,False
'2018-05-22T13:32:00',1.34345,1.34345,1.34325,1.34326,39.96,1.34369,1.34369,1.34346,1.34349,43.61,False
'2018-05-22T13:33:00',1.34326,1.34336,1.34305,1.34326,44.95,1.34349,1.34359,1.34336,1.34349,43.45,False
'2018-05-22T13:34:00',1.34326,1.34326,1.34295,1.34306,43.45,1.3435,1.34351,1.3432,1.34328,41.27,False
'2018-05-22T13:35:00',1.34306,1.34306,1.34289,1.34305,38.41,1.34324,1.34332,1.34319,1.34332,38.22,True
'2018-05-22T13:36:00',1.34305,1.34305,1.34285,1.34305,66.46,1.34333,1.34339,1.3431,1.34333,64.56,False
'2018-05-22T13:37:00',1.34305,1.34306,1.3429,1.34294,33.16,1.34326,1.34334,1.34321,1.34324,34.46,True
'2018-05-22T13:38:00',1.34296,1.34314,1.34296,1.34314,36.08,1.34324,1.34343,1.34324,1.3434,35.79,True
'2018-05-22T13:39:00',1.34314,1.3432,1.3431,1.34314,49.85,1.34344,1.34348,1.34335,1.34341,37.48,False
'2018-05-22T13:40:00',1.34314,1.34315,1.34265,1.34265,87.26,1.34338,1.34342,1.34297,1.34297,68.32,False
'2018-05-22T13:41:00',1.34265,1.34286,1.34246,1.34278,109.25,1.34303,1.34315,1.34274,1.34312,94.06,True
'2018-05-22T13:42:00',1.34278,1.34312,1.34265,1.34312,85.19,1.34313,1.34345,1.34295,1.34335,82.84,True
'2018-05-22T13:43:00',1.34309,1.34315,1.34282,1.34288,76.04,1.34335,1.34345,1.34314,1.34325,81.03,False
'2018-05-22T13:44:00',1.34289,1.34315,1.34268,1.34277,88.08,1.34325,1.34345,1.34304,1.34305,98.5,False
'2018-05-22T13:45:00',1.34277,1.34285,1.34266,1.3427,50.25,1.34305,1.34315,1.343,1.34302,50.41,True
'2018-05-22T13:46:00',1.34266,1.34306,1.3426,1.34306,107.65,1.34302,1.34336,1.34291,1.34335,91.62,True
'2018-05-22T13:47:00',1.34306,1.34306,1.3428,1.34296,82.24,1.34332,1.34339,1.34306,1.34322,63.12,False
'2018-05-22T13:48:00',1.34296,1.34299,1.34275,1.34296,86.32,1.34321,1.34323,1.34306,1.34323,62.37,True
'2018-05-22T13:49:00',1.34296,1.34305,1.34255,1.34265,85.17,1.34324,1.3433,1.34286,1.34295,65.22,True
'2018-05-22T13:50:00',1.34265,1.34308,1.34262,1.34267,101.97,1.34295,1.34337,1.34293,1.34301,92.36,False
'2018-05-22T13:51:00',1.34267,1.34293,1.34261,1.34286,78.72,1.343,1.34325,1.34293,1.34315,82.42,False
'2018-05-22T13:52:00',1.34285,1.34285,1.34248,1.3426,66.21,1.34315,1.34315,1.34281,1.34294,61.16,False
'2018-05-22T13:53:00',1.34263,1.3427,1.34259,1.34263,65.34,1.34294,1.34304,1.3429,1.34295,54.77,False
'2018-05-22T13:54:00',1.34262,1.34262,1.34254,1.34256,45.84,1.34292,1.34295,1.34284,1.3429,43.6,True
'2018-05-22T13:55:00',1.34257,1.34266,1.34248,1.34266,51.44,1.34291,1.34295,1.34274,1.34295,56.74,True
'2018-05-22T13:56:00',1.34269,1.34271,1.34249,1.34263,77.32,1.34295,1.34301,1.34282,1.34292,71.13,False
'2018-05-22T13:57:00',1.34263,1.34263,1.34244,1.34251,65.71,1.34289,1.34289,1.34274,1.34285,64.05,False
'2018-05-22T13:58:00',1.34251,1.34256,1.34237,1.34253,60.66,1.34284,1.34288,1.34272,1.34283,63.98,True
'2018-05-22T13:59:00',1.34251,1.34261,1.3424,1.34253,42.42,1.34283,1.34293,1.34272,1.34284,40.72,True
'2018-05-22T14:00:00',1.34254,1.34274,1.3425,1.34268,67.17,1.34284,1.34305,1.34274,1.34294,71.57,True
'2018-05-22T14:01:00',1.34268,1.34282,1.34256,1.3428,98.46,1.34294,1.34314,1.34284,1.34311,88.43,True
'2018-05-22T14:02:00',1.3428,1.34283,1.34264,1.34264,74.18,1.34309,1.34313,1.34295,1.34295,79.96,False
'2018-05-22T14:03:00',1.34264,1.3427,1.34256,1.34267,50.02,1.34295,1.34295,1.34284,1.34294,56.51,True
'2018-05-22T14:04:00',1.34271,1.34272,1.34245,1.34251,42.96,1.34295,1.343,1.34274,1.34274,43.91,False
'2018-05-22T14:05:00',1.34262,1.34268,1.34255,1.34262,72.14,1.34285,1.34295,1.34284,1.34291,71.53,True
'2018-05-22T14:06:00',1.34262,1.34289,1.34245,1.34287,87.37,1.34293,1.34325,1.34274,1.34322,75.31,True
'2018-05-22T14:07:00',1.34287,1.34291,1.34275,1.34285,91.11,1.3432,1.34325,1.34311,1.34319,81.87,True
'2018-05-22T14:08:00',1.34285,1.34295,1.34271,1.34278,91.96,1.34317,1.34325,1.34304,1.34304,98.43,False
'2018-05-22T14:09:00',1.34278,1.34284,1.34269,1.34284,71.79,1.34304,1.34315,1.34303,1.34314,69.02,True
'2018-05-22T14:10:00',1.34285,1.34285,1.34266,1.34277,72.35,1.34314,1.34315,1.34294,1.34305,90.03,False
'2018-05-22T14:11:00',1.34277,1.34279,1.34268,1.34279,69.98,1.34305,1.34311,1.34294,1.34311,81.65,True
'2018-05-22T14:12:00',1.34279,1.34293,1.34271,1.34275,113.32,1.34311,1.34318,1.34294,1.34305,113.38,True
'2018-05-22T14:13:00',1.34275,1.34319,1.34272,1.34313,128.89,1.34307,1.34345,1.34304,1.34344,125.43,True
'2018-05-22T14:14:00',1.34313,1.34346,1.3431,1.34346,112.68,1.34344,1.34374,1.34344,1.34374,115.18,True
'2018-05-22T14:15:00',1.34346,1.34358,1.34324,1.34357,166.92,1.34374,1.34394,1.34355,1.34394,138.92,True
'2018-05-22T14:16:00',1.34355,1.34361,1.34307,1.34316,111.42,1.34391,1.34395,1.34341,1.34344,104.81,False
'2018-05-22T14:17:00',1.34316,1.34326,1.34306,1.34325,81.63,1.34344,1.34364,1.34342,1.34354,79.87,True
'2018-05-22T14:18:00',1.34325,1.34342,1.34315,1.34342,88.05,1.34359,1.34375,1.34349,1.34375,91.57,True
'2018-05-22T14:19:00',1.34342,1.34355,1.34338,1.34346,76.1,1.34375,1.34385,1.3437,1.34379,70.37,True
'2018-05-22T14:20:00',1.34356,1.34366,1.34346,1.3436,90.11,1.34384,1.34397,1.34384,1.34392,106.34,True
'2018-05-22T14:21:00',1.3436,1.3437,1.34355,1.3437,62.26,1.34392,1.344,1.34385,1.34395,58.06,True
'2018-05-22T14:22:00',1.34369,1.3437,1.34356,1.3436,52.84,1.34395,1.34403,1.34384,1.34388,52.19,False
'2018-05-22T14:23:00',1.34358,1.34366,1.3435,1.34366,52.38,1.34386,1.34393,1.3438,1.34388,50.2,True
'2018-05-22T14:24:00',1.34358,1.34376,1.34355,1.34368,49.37,1.34388,1.34404,1.34385,1.34398,45.99,False
'2018-05-22T14:25:00',1.34369,1.34372,1.34355,1.34361,61.4,1.34399,1.34404,1.34384,1.34385,53.87,False
'2018-05-22T14:26:00',1.34366,1.34366,1.34345,1.34355,54.91,1.34385,1.34394,1.34372,1.34381,46.66,False
'2018-05-22T14:27:00',1.34355,1.34365,1.34346,1.34365,34.6,1.34379,1.34384,1.34376,1.34379,32.25,False
'2018-05-22T14:28:00',1.34365,1.34365,1.34335,1.34336,76.38,1.34378,1.34378,1.34362,1.34364,64.5,False
'2018-05-22T14:29:00',1.34336,1.34355,1.34335,1.34339,98.44,1.34364,1.34374,1.34356,1.34369,87.42,True
'2018-05-22T14:30:00',1.34342,1.34365,1.34339,1.34346,95.79,1.3437,1.34389,1.34367,1.34374,82.26,False
'2018-05-22T14:31:00',1.34345,1.34362,1.34345,1.34356,62.94,1.34371,1.34392,1.34371,1.34386,57.89,False
'2018-05-22T14:32:00',1.34355,1.34355,1.34335,1.34335,87.63,1.34384,1.34384,1.34363,1.34365,90.29,False
'2018-05-22T14:33:00',1.34335,1.34343,1.34325,1.34332,74.83,1.34365,1.34377,1.34361,1.34365,81.86,True
'2018-05-22T14:34:00',1.34332,1.34391,1.34328,1.34389,91.64,1.34365,1.34425,1.34362,1.34425,86.67,True
'2018-05-22T14:35:00',1.3439,1.34395,1.34375,1.34395,59.7,1.34425,1.34425,1.3441,1.3442,54.52,True
'2018-05-22T14:36:00',1.34395,1.34399,1.34375,1.34381,102.55,1.34421,1.34431,1.34412,1.34414,91.26,False
'2018-05-22T14:37:00',1.34386,1.34396,1.34385,1.34395,83.25,1.34414,1.34425,1.34414,1.34424,91.23,True
'2018-05-22T14:38:00',1.34395,1.3441,1.34392,1.34393,70.71,1.34424,1.34435,1.3442,1.34421,74.16,False
'2018-05-22T14:39:00',1.34394,1.34396,1.3438,1.34383,68.6,1.34424,1.34425,1.34409,1.34409,82.35,False
'2018-05-22T14:40:00',1.34377,1.34383,1.34367,1.34375,39.07,1.34407,1.34414,1.34384,1.34405,44.08,False
'2018-05-22T14:41:00',1.34375,1.34375,1.34351,1.34366,58.64,1.34405,1.34405,1.34374,1.34394,60.63,False
'2018-05-22T14:42:00',1.34366,1.34371,1.34355,1.34367,47.25,1.34394,1.344,1.34385,1.34395,45.91,True
'2018-05-22T14:43:00',1.34367,1.34383,1.34352,1.34364,79.78,1.34398,1.34413,1.34382,1.34394,71.84,False
'2018-05-22T14:44:00',1.34365,1.34376,1.34358,1.34375,33.75,1.34395,1.34406,1.34388,1.34404,37.39,True
'2018-05-22T14:45:00',1.34375,1.3441,1.34366,1.3441,91.85,1.34404,1.34435,1.344,1.34434,93.49,True
'2018-05-22T14:46:00',1.3441,1.34432,1.34403,1.34432,46.74,1.34435,1.34465,1.34434,1.34454,43.69,True
'2018-05-22T14:47:00',1.34432,1.34446,1.34432,1.34446,37.51,1.34454,1.34475,1.34454,1.34474,35.82,True
'2018-05-22T14:48:00',1.34447,1.34447,1.34425,1.34425,46.76,1.34474,1.34474,1.34452,1.34453,42.78,False
'2018-05-22T14:49:00',1.34425,1.34442,1.34425,1.34435,81.75,1.34452,1.34471,1.34452,1.34463,62.37,True
'2018-05-22T14:50:00',1.34435,1.3445,1.34434,1.34446,69.35,1.34462,1.3448,1.34458,1.34479,60.13,True
'2018-05-22T14:51:00',1.34446,1.34456,1.34441,1.34441,68.6,1.34478,1.34484,1.34468,1.34471,71.27,True
'2018-05-22T14:52:00',1.34444,1.34466,1.34435,1.34444,100.66,1.34472,1.3449,1.34467,1.34474,88.22,False
'2018-05-22T14:53:00',1.34444,1.34464,1.34436,1.34459,76.24,1.34474,1.3449,1.34464,1.34484,65.87,False
'2018-05-22T14:54:00',1.34458,1.34458,1.3443,1.34435,58.57,1.34484,1.34484,1.34455,1.34465,57.99,False
'2018-05-22T14:55:00',1.34436,1.3445,1.34433,1.34435,89.41,1.34466,1.3448,1.34463,1.34465,109.53,True
'2018-05-22T14:56:00',1.34435,1.3446,1.34435,1.34447,62.53,1.34465,1.34485,1.34464,1.34474,58.9,True
'2018-05-22T14:57:00',1.34445,1.34466,1.34443,1.34461,70.38,1.34474,1.34492,1.34468,1.34491,61.54,True
'2018-05-22T14:58:00',1.34459,1.34467,1.34455,1.34459,69.33,1.34487,1.34497,1.34485,1.34488,69.2,False
'2018-05-22T14:59:00',1.34459,1.34459,1.34449,1.34451,66.67,1.34488,1.34488,1.34475,1.34475,66.93,True
'2018-05-22T15:00:00',1.34452,1.34467,1.34447,1.34452,98.44,1.34475,1.34495,1.34475,1.34482,115.12,False
'2018-05-22T15:01:00',1.34452,1.34455,1.34439,1.3445,66.43,1.34482,1.34485,1.34468,1.34478,60.84,False
'2018-05-22T15:02:00',1.34455,1.34455,1.34434,1.34445,90.4,1.34482,1.34483,1.3446,1.34473,90.4,False
'2018-05-22T15:03:00',1.34442,1.34448,1.34435,1.34435,74.49,1.34472,1.34478,1.34458,1.34458,70.09,True
'2018-05-22T15:04:00',1.34435,1.34455,1.3443,1.34437,65.79,1.34463,1.34483,1.34463,1.34467,69.55,False
'2018-05-22T15:05:00',1.34437,1.34437,1.34418,1.34435,58.71,1.34467,1.34467,1.3445,1.34464,64.85,True
'2018-05-22T15:06:00',1.34435,1.34445,1.34419,1.3444,102.42,1.34464,1.34476,1.3445,1.34465,99.21,False
'2018-05-22T15:07:00',1.3444,1.3444,1.34405,1.34407,76.31,1.34468,1.34468,1.34432,1.34443,71.4,False
'2018-05-22T15:08:00',1.34407,1.34418,1.34396,1.3441,79.24,1.34443,1.34454,1.34428,1.34445,78.67,False
'2018-05-22T15:09:00',1.3441,1.34417,1.34404,1.34409,67.16,1.34445,1.3445,1.34434,1.34437,64.78,False
'2018-05-22T15:10:00',1.34411,1.34415,1.34404,1.34415,42.28,1.34441,1.34444,1.34433,1.34443,43.44,True
'2018-05-22T15:11:00',1.34415,1.34428,1.34405,1.34428,59.05,1.34443,1.34462,1.34439,1.34462,57.85,True
'2018-05-22T15:12:00',1.34428,1.34437,1.34417,1.34419,86.8,1.34462,1.3447,1.34452,1.34452,80.07,True
'2018-05-22T15:13:00',1.3442,1.34458,1.3442,1.34455,61.19,1.34454,1.3449,1.34453,1.3449,62.81,True
'2018-05-22T15:14:00',1.34455,1.3446,1.34455,1.34455,55.92,1.34489,1.34492,1.34478,1.34486,41.46,True
'2018-05-22T15:15:00',1.34455,1.3447,1.34435,1.3444,113.08,1.34485,1.34501,1.34464,1.34474,101.33,False
'2018-05-22T15:16:00',1.34446,1.34451,1.34437,1.34446,103.87,1.34478,1.34485,1.34465,1.34474,94.96,True
'2018-05-22T15:17:00',1.34448,1.3447,1.34438,1.34438,85.96,1.34474,1.34504,1.34466,1.34466,78.47,False
'2018-05-22T15:18:00',1.3444,1.34445,1.34431,1.34436,74.36,1.34466,1.34475,1.3446,1.34465,92.17,True
'2018-05-22T15:19:00',1.34437,1.34463,1.34427,1.34455,68.28,1.34465,1.34495,1.34455,1.34484,73.68,True
'2018-05-22T15:20:00',1.3446,1.34464,1.34448,1.3445,73.26,1.34492,1.34495,1.3448,1.3448,81.78,False
'2018-05-22T15:21:00',1.3445,1.34455,1.34436,1.34443,40.95,1.34483,1.34483,1.34465,1.34474,42.21,False
'2018-05-22T15:22:00',1.34443,1.34447,1.34435,1.34436,66.3,1.34472,1.34474,1.34462,1.34466,67.5,False
'2018-05-22T15:23:00',1.34437,1.34446,1.34432,1.34436,96.11,1.34467,1.34472,1.3446,1.34462,89.74,False
'2018-05-22T15:24:00',1.34433,1.34437,1.34426,1.3443,44.31,1.34461,1.34464,1.34455,1.34457,44.25,True
'2018-05-22T15:25:00',1.34429,1.3444,1.34426,1.3444,67.43,1.34457,1.34468,1.34452,1.34468,57.0,True
'2018-05-22T15:26:00',1.34441,1.34441,1.34419,1.3443,90.63,1.34469,1.3447,1.3445,1.34458,81.89,True
'2018-05-22T15:27:00',1.3443,1.34461,1.34416,1.34435,109.28,1.34458,1.34495,1.34446,1.34462,109.4,False
'2018-05-22T15:28:00',1.34435,1.34435,1.34396,1.34405,85.52,1.34462,1.34468,1.34433,1.3444,102.18,False
'2018-05-22T15:29:00',1.34405,1.34427,1.34405,1.34425,94.05,1.34436,1.34464,1.34436,1.34455,81.71,True
'2018-05-22T15:30:00',1.34425,1.34446,1.34422,1.34437,96.95,1.34455,1.34475,1.34455,1.34471,100.6,False
'2018-05-22T15:31:00',1.34437,1.34439,1.34412,1.34412,94.46,1.34471,1.34473,1.34435,1.34435,102.35,False
'2018-05-22T15:32:00',1.3441,1.34418,1.344,1.34404,83.82,1.34435,1.34453,1.3443,1.34434,91.52,True
'2018-05-22T15:33:00',1.34404,1.34445,1.34399,1.34445,111.54,1.34434,1.34483,1.34424,1.3448,113.42,True
'2018-05-22T15:34:00',1.34445,1.34449,1.34432,1.34436,93.86,1.34482,1.34485,1.34462,1.34462,89.08,False
'2018-05-22T15:35:00',1.34436,1.34436,1.34416,1.34423,126.45,1.34462,1.34469,1.34446,1.34455,108.47,False
'2018-05-22T15:36:00',1.34424,1.34431,1.34409,1.34418,95.75,1.34455,1.34463,1.34441,1.34448,98.7,True
'2018-05-22T15:37:00',1.34419,1.34438,1.34415,1.34438,95.05,1.34448,1.34468,1.34444,1.34468,83.86,True
'2018-05-22T15:38:00',1.34438,1.34456,1.34427,1.34455,82.95,1.34468,1.34486,1.34464,1.34482,81.58,False
'2018-05-22T15:39:00',1.34455,1.34456,1.34445,1.34449,65.18,1.34483,1.34485,1.34472,1.34476,62.11,False
'2018-05-22T15:40:00',1.34447,1.34455,1.34445,1.34445,78.28,1.34476,1.34487,1.3447,1.34475,56.04,False
'2018-05-22T15:41:00',1.34445,1.34445,1.34435,1.34445,46.09,1.34472,1.34478,1.34462,1.34472,44.18,True
'2018-05-22T15:42:00',1.34445,1.34455,1.34435,1.3445,68.6,1.34475,1.34482,1.34463,1.3448,56.58,True
'2018-05-22T15:43:00',1.3445,1.34456,1.34442,1.34456,52.76,1.3448,1.34485,1.3447,1.34484,61.94,True
'2018-05-22T15:44:00',1.34456,1.3446,1.34444,1.3446,85.13,1.34481,1.3449,1.34472,1.3449,77.39,True
'2018-05-22T15:45:00',1.34461,1.34486,1.34461,1.34467,110.94,1.34491,1.34513,1.34491,1.34505,102.15,False
'2018-05-22T15:46:00',1.34468,1.34476,1.34455,1.34465,69.14,1.34505,1.34509,1.34483,1.34488,72.62,False
'2018-05-22T15:47:00',1.34465,1.34466,1.34446,1.34461,66.19,1.3449,1.34492,1.34474,1.34491,62.41,True
'2018-05-22T15:48:00',1.34459,1.34476,1.3445,1.34468,65.94,1.34489,1.34505,1.3448,1.34498,58.54,False
'2018-05-22T15:49:00',1.34468,1.34475,1.34456,1.34467,102.75,1.34498,1.345,1.34483,1.34494,101.3,True
'2018-05-22T15:50:00',1.34467,1.34477,1.34465,1.34465,72.3,1.34497,1.34507,1.34493,1.34495,63.91,True
'2018-05-22T15:51:00',1.34465,1.34492,1.34465,1.34485,79.86,1.34495,1.3452,1.34492,1.34513,86.77,True
'2018-05-22T15:52:00',1.34485,1.34496,1.34478,1.34496,88.34,1.34512,1.34528,1.34509,1.34524,104.18,True
'2018-05-22T15:53:00',1.34496,1.34516,1.34486,1.34506,116.64,1.34524,1.34543,1.34519,1.34534,112.01,True
'2018-05-22T15:54:00',1.34506,1.34556,1.345,1.34556,112.98,1.34534,1.34587,1.3453,1.34587,109.7,True
'2018-05-22T15:55:00',1.34556,1.34559,1.34541,1.34546,111.34,1.34588,1.34594,1.34574,1.34579,79.54,False
'2018-05-22T15:56:00',1.34546,1.34556,1.34539,1.34546,64.92,1.34579,1.34585,1.34566,1.34574,49.49,False
'2018-05-22T15:57:00',1.34546,1.34546,1.34517,1.34517,60.89,1.34574,1.34574,1.34535,1.34535,61.06,False
'2018-05-22T15:58:00',1.34517,1.34537,1.34517,1.34535,51.0,1.34544,1.3456,1.34544,1.34557,48.03,True
'2018-05-22T15:59:00',1.34535,1.34562,1.3453,1.3455,103.5,1.34556,1.34585,1.34551,1.34575,90.71,True
'2018-05-22T16:00:00',1.34552,1.34644,1.34548,1.34616,143.71,1.34579,1.34685,1.34575,1.34644,129.01,False
'2018-05-22T16:01:00',1.34616,1.34616,1.34575,1.34578,82.14,1.34644,1.34644,1.34605,1.34605,81.39,False
'2018-05-22T16:02:00',1.34578,1.34581,1.34555,1.34555,80.56,1.34605,1.34615,1.34584,1.34585,76.66,False
'2018-05-22T16:03:00',1.34555,1.34556,1.34543,1.34545,54.63,1.34586,1.34592,1.3457,1.34571,52.73,True
'2018-05-22T16:04:00',1.34546,1.34584,1.34525,1.34577,135.3,1.34572,1.34614,1.34548,1.34611,118.23,True
'2018-05-22T16:05:00',1.34577,1.34591,1.34559,1.34586,70.35,1.34611,1.34625,1.34594,1.34615,63.45,True
'2018-05-22T16:06:00',1.34585,1.34611,1.3458,1.34604,73.55,1.34615,1.34644,1.34604,1.34635,89.42,True
'2018-05-22T16:07:00',1.34603,1.34636,1.346,1.34629,89.18,1.34635,1.3467,1.34635,1.34662,86.49,False
'2018-05-22T16:08:00',1.34629,1.34629,1.34591,1.34606,106.98,1.3466,1.34662,1.34615,1.34637,92.71,False
'2018-05-22T16:09:00',1.34605,1.34607,1.3458,1.34586,83.11,1.34637,1.34639,1.34612,1.34618,71.69,True
'2018-05-22T16:10:00',1.34586,1.34655,1.34586,1.34645,104.17,1.34616,1.34685,1.34616,1.34675,101.21,False
'2018-05-22T16:11:00',1.34645,1.34645,1.34589,1.34595,90.91,1.34675,1.34675,1.34625,1.3463,89.16,False
'2018-05-22T16:12:00',1.34595,1.34618,1.34592,1.34616,63.21,1.3463,1.34654,1.34625,1.34644,67.26,True
'2018-05-22T16:13:00',1.34616,1.3462,1.34598,1.34616,91.26,1.34638,1.34652,1.34635,1.34644,87.62,True
'2018-05-22T16:14:00',1.34614,1.34655,1.3461,1.34645,99.54,1.34644,1.34685,1.3464,1.34675,94.27,True
'2018-05-22T16:15:00',1.34645,1.34678,1.34645,1.34655,105.18,1.34675,1.34714,1.34675,1.34692,85.03,True
'2018-05-22T16:16:00',1.34655,1.34685,1.34653,1.34658,107.1,1.34693,1.34715,1.34681,1.34688,91.19,False
'2018-05-22T16:17:00',1.34663,1.34676,1.3465,1.3466,128.29,1.34692,1.34703,1.34681,1.34695,130.16,True
'2018-05-22T16:18:00',1.34661,1.34682,1.34654,1.34661,99.5,1.34695,1.34712,1.34682,1.34688,94.42,False
'2018-05-22T16:19:00',1.34661,1.34664,1.34635,1.34645,101.7,1.3469,1.3469,1.34663,1.34677,72.25,True
'2018-05-22T16:20:00',1.34645,1.34665,1.34625,1.34636,127.58,1.34676,1.34697,1.34657,1.34667,113.08,True
'2018-05-22T16:21:00',1.34635,1.34675,1.34628,1.34654,117.91,1.34666,1.34705,1.34661,1.34685,120.43,False
'2018-05-22T16:22:00',1.34652,1.34675,1.34615,1.34669,133.37,1.34675,1.34705,1.34647,1.34695,140.76,True
'2018-05-22T16:23:00',1.34669,1.34676,1.34646,1.34646,73.86,1.34705,1.34705,1.34677,1.34683,76.76,False
'2018-05-22T16:24:00',1.34646,1.34671,1.34646,1.3467,91.88,1.34683,1.34708,1.34683,1.34706,92.31,True
'2018-05-22T16:25:00',1.3467,1.34685,1.34646,1.34646,80.0,1.3471,1.34714,1.34668,1.34672,81.21,False
'2018-05-22T16:26:00',1.34646,1.34675,1.34645,1.34665,54.74,1.34675,1.34703,1.3467,1.34694,58.54,True
'2018-05-22T16:27:00',1.34665,1.34685,1.34656,1.3466,70.21,1.34692,1.34715,1.3469,1.34694,81.13,True
'2018-05-22T16:28:00',1.3466,1.34692,1.34648,1.34673,92.42,1.34693,1.34725,1.34682,1.34705,105.65,True
'2018-05-22T16:29:00',1.34673,1.34708,1.34661,1.34697,99.46,1.34705,1.34732,1.34688,1.34726,88.77,True
'2018-05-22T16:30:00',1.34695,1.34753,1.34686,1.3474,95.34,1.34723,1.34785,1.34714,1.34775,99.73,False
'2018-05-22T16:31:00',1.34736,1.34742,1.34721,1.34737,88.13,1.34775,1.34775,1.34754,1.34774,97.7,True
'2018-05-22T16:32:00',1.34736,1.34749,1.34723,1.34746,77.06,1.34774,1.34779,1.34755,1.34778,82.4,True
'2018-05-22T16:33:00',1.34745,1.34775,1.34741,1.34756,95.41,1.34778,1.34807,1.34771,1.34788,96.22,False
'2018-05-22T16:34:00',1.34756,1.34761,1.34745,1.34753,87.46,1.34789,1.3479,1.34774,1.34781,102.05,True
'2018-05-22T16:35:00',1.34754,1.34796,1.34754,1.3479,81.61,1.34784,1.34824,1.34784,1.34821,78.54,True
'2018-05-22T16:36:00',1.34786,1.34815,1.34785,1.34815,73.47,1.34821,1.34854,1.34814,1.34843,67.73,True
'2018-05-22T16:37:00',1.34815,1.34826,1.34795,1.34816,89.78,1.34843,1.34855,1.3483,1.34847,103.48,False
'2018-05-22T16:38:00',1.34811,1.34826,1.34806,1.34825,53.03,1.34845,1.34853,1.3483,1.3485,52.59,True
'2018-05-22T16:39:00',1.34825,1.34829,1.34815,1.34825,72.3,1.34845,1.34862,1.34837,1.34857,72.79,True
'2018-05-22T16:40:00',1.34826,1.3486,1.34819,1.34857,69.5,1.3486,1.34894,1.34848,1.34889,74.93,True
'2018-05-22T16:41:00',1.34857,1.34915,1.34856,1.34905,84.53,1.34889,1.34953,1.34888,1.34939,103.66,True
'2018-05-22T16:42:00',1.34905,1.34946,1.34895,1.34935,71.88,1.3494,1.34975,1.34925,1.34964,82.71,False
'2018-05-22T16:43:00',1.34945,1.34946,1.34915,1.34915,64.67,1.34964,1.34973,1.34946,1.34946,70.23,False
'2018-05-22T16:44:00',1.34915,1.34935,1.34895,1.34905,90.18,1.34946,1.34957,1.3493,1.34931,91.75,True
'2018-05-22T16:45:00',1.34905,1.34975,1.34875,1.34955,128.32,1.3493,1.35005,1.34911,1.34982,112.44,True
'2018-05-22T16:46:00',1.34955,1.34985,1.34955,1.34956,116.9,1.34986,1.35016,1.34982,1.34991,81.24,False
'2018-05-22T16:47:00',1.34966,1.34966,1.34935,1.34955,102.54,1.34991,1.34993,1.34971,1.34985,76.26,False
'2018-05-22T16:48:00',1.34955,1.34956,1.34925,1.34936,84.77,1.34983,1.34989,1.34956,1.34967,89.62,False
'2018-05-22T16:49:00',1.34936,1.34946,1.34885,1.34888,101.14,1.34967,1.34976,1.34918,1.34925,93.73,False
'2018-05-22T16:50:00',1.34888,1.34895,1.34825,1.34825,144.11,1.34925,1.34934,1.34861,1.34861,134.03,False
'2018-05-22T16:51:00',1.34825,1.34866,1.34825,1.34865,105.59,1.3486,1.349,1.34857,1.34895,92.94,False
'2018-05-22T16:52:00',1.34865,1.34865,1.34805,1.34816,97.85,1.34894,1.34897,1.34837,1.34842,84.83,False
'2018-05-22T16:53:00',1.34816,1.34835,1.34795,1.34835,107.71,1.34839,1.34861,1.34828,1.34861,81.18,True
'2018-05-22T16:54:00',1.34835,1.34846,1.34815,1.34825,90.28,1.34862,1.34874,1.34839,1.34853,70.54,False
'2018-05-22T16:55:00',1.34825,1.34835,1.34777,1.34808,126.69,1.34854,1.3486,1.34809,1.34845,103.05,True
'2018-05-22T16:56:00',1.34811,1.34845,1.34805,1.34835,131.48,1.34841,1.34872,1.34829,1.34861,96.66,True
'2018-05-22T16:57:00',1.34835,1.34856,1.34815,1.34845,92.45,1.3486,1.34886,1.34851,1.34878,88.65,True
'2018-05-22T16:58:00',1.34846,1.34874,1.34827,1.34845,153.38,1.34875,1.34904,1.34863,1.34874,163.1,True
'2018-05-22T16:59:00',1.34855,1.34876,1.34839,1.34865,110.9,1.3488,1.34904,1.34872,1.34895,110.19,True
'2018-05-22T17:00:00',1.34865,1.34895,1.34856,1.34856,98.94,1.34895,1.34925,1.34889,1.34889,103.94,False
'2018-05-22T17:01:00',1.34856,1.34883,1.34838,1.34883,117.57,1.34888,1.34914,1.34874,1.34914,92.19,True
'2018-05-22T17:02:00',1.34886,1.34902,1.34865,1.34892,111.26,1.34914,1.34939,1.34895,1.34928,108.11,False
'2018-05-22T17:03:00',1.34892,1.34898,1.34885,1.34888,56.75,1.34928,1.34932,1.34914,1.34914,49.33,False
'2018-05-22T17:04:00',1.34886,1.34898,1.34876,1.34897,43.64,1.34914,1.34925,1.34904,1.34925,47.97,False
'2018-05-22T17:05:00',1.34892,1.34892,1.34875,1.34875,92.95,1.3492,1.3492,1.34898,1.34901,80.32,True
'2018-05-22T17:06:00',1.34875,1.34906,1.34874,1.34896,66.68,1.34898,1.34931,1.34898,1.34928,63.82,False
'2018-05-22T17:07:00',1.34897,1.34899,1.34885,1.34888,47.63,1.34928,1.34931,1.34915,1.34922,47.39,True
'2018-05-22T17:08:00',1.34888,1.34916,1.34885,1.34906,82.48,1.34922,1.34942,1.34913,1.34929,74.53,True
'2018-05-22T17:09:00',1.34906,1.34956,1.34906,1.34945,83.62,1.34931,1.34981,1.34931,1.34974,89.12,False
'2018-05-22T17:10:00',1.34945,1.34955,1.34906,1.34925,120.44,1.34968,1.34982,1.3493,1.34947,117.91,False
'2018-05-22T17:11:00',1.34925,1.34935,1.34906,1.3491,82.98,1.3495,1.34958,1.34936,1.34942,78.82,True
'2018-05-22T17:12:00',1.3491,1.34935,1.34887,1.34887,97.28,1.34943,1.3496,1.34917,1.34918,95.71,False
'2018-05-22T17:13:00',1.34885,1.34886,1.34856,1.34858,91.91,1.34918,1.34919,1.34882,1.34885,109.19,False
'2018-05-22T17:14:00',1.34859,1.34859,1.34807,1.34808,61.17,1.34885,1.34885,1.34837,1.34837,72.75,False
'2018-05-22T17:15:00',1.34809,1.34833,1.34806,1.34822,63.97,1.34839,1.3486,1.34839,1.34853,79.55,True
'2018-05-22T17:16:00',1.34822,1.34843,1.3482,1.34836,87.95,1.34854,1.34872,1.34854,1.34865,99.19,True
'2018-05-22T17:17:00',1.34836,1.34853,1.34832,1.34852,69.4,1.34862,1.34879,1.34855,1.34874,87.0,True
'2018-05-22T17:18:00',1.34851,1.34864,1.34834,1.34842,54.27,1.34874,1.34885,1.34855,1.34865,75.0,False
'2018-05-22T17:19:00',1.34838,1.34848,1.3482,1.34837,70.8,1.34865,1.34875,1.34852,1.34864,85.1,False
'2018-05-22T17:20:00',1.34837,1.34837,1.34815,1.34826,45.53,1.34865,1.34865,1.34847,1.34852,48.05,True
'2018-05-22T17:21:00',1.34826,1.34839,1.34823,1.34828,53.7,1.34859,1.3487,1.34848,1.34855,51.94,True
'2018-05-22T17:22:00',1.34826,1.34853,1.34826,1.3485,81.97,1.34855,1.34885,1.34854,1.3488,84.07,True
'2018-05-22T17:23:00',1.34848,1.34876,1.34847,1.34866,44.54,1.3488,1.34907,1.34872,1.34891,50.7,False
'2018-05-22T17:24:00',1.34866,1.34875,1.34855,1.3486,47.26,1.34894,1.34903,1.34881,1.34895,53.74,True
'2018-05-22T17:25:00',1.34861,1.34876,1.34856,1.3486,72.25,1.34895,1.34905,1.34885,1.34891,66.58,False
'2018-05-22T17:26:00',1.34862,1.34864,1.34833,1.34838,59.95,1.34891,1.34894,1.34864,1.34869,68.53,False
'2018-05-22T17:27:00',1.34836,1.34841,1.34822,1.34825,55.19,1.34869,1.34873,1.34854,1.34856,61.45,False
'2018-05-22T17:28:00',1.34825,1.34838,1.34795,1.34801,84.52,1.34854,1.3487,1.34826,1.34838,77.91,False
'2018-05-22T17:29:00',1.34801,1.34823,1.34797,1.34823,45.94,1.34839,1.34855,1.34833,1.34855,46.97,True
'2018-05-22T17:30:00',1.34823,1.34831,1.34816,1.34821,72.78,1.34855,1.34862,1.34845,1.34854,79.71,True
'2018-05-22T17:31:00',1.34821,1.34846,1.34821,1.34845,44.96,1.34854,1.34875,1.34854,1.34875,50.29,True
'2018-05-22T17:32:00',1.34841,1.34856,1.34835,1.34845,56.08,1.34875,1.34884,1.34865,1.34869,63.43,False
'2018-05-22T17:33:00',1.34835,1.3485,1.34835,1.34842,33.19,1.34866,1.34875,1.34865,1.34865,33.53,True
'2018-05-22T17:34:00',1.3484,1.34866,1.3484,1.34864,26.39,1.34865,1.34895,1.34865,1.34895,29.91,True
'2018-05-22T17:35:00',1.34867,1.34881,1.34859,1.34876,41.27,1.34895,1.34915,1.34884,1.34905,36.45,False
'2018-05-22T17:36:00',1.34876,1.34877,1.34854,1.34862,35.58,1.34905,1.34905,1.34885,1.34895,34.66,False
'2018-05-22T17:37:00',1.34864,1.34864,1.34841,1.34848,55.69,1.34896,1.34896,1.34875,1.34875,58.84,False
'2018-05-22T17:38:00',1.34847,1.34853,1.34837,1.34849,31.74,1.34875,1.34884,1.34871,1.34881,29.42,True
'2018-05-22T17:39:00',1.3485,1.34872,1.3485,1.34865,30.21,1.34884,1.34902,1.34884,1.34894,31.04,False
'2018-05-22T17:40:00',1.34865,1.34865,1.34845,1.34845,38.98,1.34896,1.34896,1.34875,1.34876,35.56,False
'2018-05-22T17:41:00',1.34849,1.34856,1.34845,1.34856,34.78,1.34882,1.34885,1.34875,1.34885,36.23,True
'2018-05-22T17:42:00',1.34856,1.34869,1.34847,1.34866,30.09,1.34886,1.34901,1.3488,1.34895,31.06,False
'2018-05-22T17:43:00',1.34866,1.34872,1.34826,1.34828,44.85,1.34895,1.34895,1.34855,1.34855,44.0,False
'2018-05-22T17:44:00',1.34829,1.34865,1.34829,1.34851,83.61,1.34855,1.34899,1.34854,1.34885,79.26,False
'2018-05-22T17:45:00',1.34848,1.34859,1.34845,1.34845,34.01,1.34884,1.34891,1.34874,1.34877,30.09,False
'2018-05-22T17:46:00',1.34845,1.34856,1.34837,1.34851,45.67,1.34877,1.34888,1.34869,1.3488,47.77,True
'2018-05-22T17:47:00',1.34848,1.34858,1.34848,1.34855,29.32,1.34878,1.34885,1.34874,1.34885,40.96,False
'2018-05-22T17:48:00',1.34855,1.34855,1.34845,1.3485,24.82,1.34885,1.34885,1.34874,1.34877,36.2,True
'2018-05-22T17:49:00',1.34845,1.34859,1.3484,1.34859,44.1,1.34881,1.34891,1.34868,1.34888,46.76,False
'2018-05-22T17:50:00',1.34859,1.34859,1.34849,1.3485,21.67,1.34888,1.34888,1.34879,1.3488,19.71,False
'2018-05-22T17:51:00',1.34852,1.34857,1.34838,1.34849,66.94,1.34882,1.34885,1.34868,1.34882,72.13,False
'2018-05-22T17:52:00',1.34849,1.34856,1.34841,1.34854,36.94,1.34882,1.34884,1.34866,1.34878,44.13,False
'2018-05-22T17:53:00',1.34852,1.34855,1.34835,1.34838,35.86,1.34878,1.34881,1.3485,1.34863,41.25,False
'2018-05-22T17:54:00',1.34839,1.34839,1.34815,1.34815,44.1,1.34863,1.34863,1.34836,1.34836,47.25,False
'2018-05-22T17:55:00',1.34815,1.34815,1.34795,1.34806,22.57,1.34832,1.34839,1.34823,1.34837,21.14,False
'2018-05-22T17:56:00',1.34806,1.34809,1.34795,1.34796,45.58,1.34837,1.34841,1.34824,1.34828,38.32,False
'2018-05-22T17:57:00',1.34795,1.34799,1.34788,1.34792,57.82,1.34827,1.34831,1.3482,1.34825,60.3,True
'2018-05-22T17:58:00',1.3479,1.34801,1.34785,1.34797,72.78,1.34824,1.34829,1.34815,1.34827,66.3,True
'2018-05-22T17:59:00',1.34795,1.34802,1.3478,1.3478,36.06,1.34825,1.34835,1.3481,1.3481,34.88,False
'2018-05-22T18:00:00',1.34784,1.34797,1.34779,1.34789,60.49,1.34815,1.34829,1.34815,1.34824,66.79,False
'2018-05-22T18:01:00',1.3479,1.34794,1.34784,1.34786,32.53,1.34824,1.3483,1.34821,1.34822,34.65,True
'2018-05-22T18:02:00',1.34788,1.34796,1.34779,1.34787,40.23,1.34821,1.34833,1.3482,1.34822,38.71,False
'2018-05-22T18:03:00',1.34782,1.34788,1.34767,1.34773,43.69,1.3482,1.34825,1.348,1.34808,43.97,False
'2018-05-22T18:04:00',1.34773,1.34779,1.34764,1.34769,38.79,1.34808,1.34816,1.34802,1.34805,42.84,False
'2018-05-22T18:05:00',1.34767,1.3477,1.34751,1.34758,41.25,1.34804,1.34808,1.34789,1.34794,41.12,False
'2018-05-22T18:06:00',1.34762,1.34762,1.3475,1.34751,38.57,1.34796,1.34797,1.34786,1.34786,43.61,False
'2018-05-22T18:07:00',1.34751,1.34754,1.34747,1.34748,25.23,1.34786,1.34792,1.34781,1.34781,24.54,True
'2018-05-22T18:08:00',1.34748,1.34772,1.34748,1.34772,20.56,1.34781,1.3481,1.34781,1.34809,23.31,True
'2018-05-22T18:09:00',1.34769,1.34775,1.34766,1.34768,21.12,1.34806,1.34811,1.34801,1.34804,18.18,True
'2018-05-22T18:10:00',1.34768,1.34789,1.34761,1.34785,38.42,1.34805,1.34825,1.34798,1.34825,40.08,True
'2018-05-22T18:11:00',1.34787,1.34788,1.34776,1.34785,40.77,1.34825,1.3483,1.34814,1.34827,42.24,True
'2018-05-22T18:12:00',1.34788,1.34789,1.34782,1.34782,23.95,1.34826,1.34829,1.34822,1.34822,25.01,False
'2018-05-22T18:13:00',1.34782,1.34789,1.34779,1.34785,23.32,1.34822,1.34827,1.34817,1.34823,22.53,False
'2018-05-22T18:14:00',1.34786,1.34787,1.3478,1.34786,22.34,1.34822,1.34824,1.34817,1.34824,20.43,True
'2018-05-22T18:15:00',1.34789,1.34801,1.34789,1.34794,27.55,1.34822,1.34836,1.34822,1.3483,27.91,False
'2018-05-22T18:16:00',1.34793,1.348,1.34786,1.34793,30.83,1.34828,1.34838,1.34821,1.34833,31.69,False
'2018-05-22T18:17:00',1.34797,1.34798,1.34782,1.34786,38.66,1.34831,1.34836,1.34819,1.34822,39.84,False
'2018-05-22T18:18:00',1.34785,1.34786,1.34782,1.34785,15.94,1.3482,1.34824,1.34819,1.34819,18.83,False
'2018-05-22T18:19:00',1.34781,1.34785,1.34773,1.34782,29.67,1.34819,1.34819,1.34809,1.34817,34.79,False
'2018-05-22T18:20:00',1.34782,1.34784,1.34764,1.34772,38.25,1.34814,1.34818,1.34801,1.34806,49.13,True
'2018-05-22T18:21:00',1.34771,1.34785,1.34771,1.34785,20.77,1.34806,1.34817,1.34806,1.34816,27.07,True
'2018-05-22T18:22:00',1.34784,1.34791,1.34767,1.34769,30.07,1.34816,1.34827,1.34802,1.34804,38.33,False
'2018-05-22T18:23:00',1.34769,1.34776,1.34766,1.34769,28.85,1.34806,1.34817,1.34804,1.34805,34.71,False
'2018-05-22T18:24:00',1.3477,1.3477,1.34764,1.34767,11.58,1.34805,1.34805,1.34802,1.34802,12.96,True
'2018-05-22T18:25:00',1.34767,1.34783,1.34767,1.34779,24.1,1.34809,1.34819,1.34808,1.34816,22.58,True
'2018-05-22T18:26:00',1.34779,1.34785,1.34766,1.3478,46.67,1.34813,1.34819,1.34806,1.34816,50.7,False
'2018-05-22T18:27:00',1.3478,1.3478,1.34771,1.34779,32.92,1.34814,1.3482,1.34806,1.34811,40.52,True
'2018-05-22T18:28:00',1.34778,1.34797,1.34778,1.34795,25.58,1.34814,1.34836,1.34814,1.34835,34.91,True
'2018-05-22T18:29:00',1.34797,1.34803,1.3479,1.34799,27.27,1.34835,1.3484,1.3483,1.34836,34.9,False
'2018-05-22T18:30:00',1.348,1.348,1.34779,1.34787,35.63,1.34836,1.34836,1.34816,1.34826,45.52,False
'2018-05-22T18:31:00',1.34787,1.34791,1.34778,1.34791,43.92,1.34824,1.34829,1.34816,1.34829,39.95,True
'2018-05-22T18:32:00',1.34791,1.34796,1.34781,1.34783,46.09,1.34828,1.34834,1.34816,1.34817,43.85,False
'2018-05-22T18:33:00',1.34781,1.34786,1.3478,1.34786,30.11,1.34817,1.34821,1.34812,1.3482,24.81,True
'2018-05-22T18:34:00',1.34786,1.34797,1.34784,1.34785,25.68,1.3482,1.34834,1.34817,1.34818,24.28,False
'2018-05-22T18:35:00',1.34785,1.34797,1.34776,1.34796,24.52,1.34819,1.34829,1.34816,1.34827,15.96,True
'2018-05-22T18:36:00',1.34796,1.34805,1.34793,1.34804,14.87,1.34829,1.3484,1.34828,1.34838,11.46,True
'2018-05-22T18:37:00',1.34803,1.34807,1.34797,1.34797,41.44,1.34838,1.34844,1.34832,1.34832,34.39,True
'2018-05-22T18:38:00',1.34797,1.34814,1.34797,1.348,44.64,1.34833,1.34852,1.34833,1.34836,38.5,False
'2018-05-22T18:39:00',1.348,1.34807,1.34792,1.34801,49.77,1.34836,1.34842,1.34827,1.34835,37.8,False
'2018-05-22T18:40:00',1.34801,1.34807,1.3479,1.3479,33.98,1.34835,1.34839,1.34824,1.34824,25.08,False
'2018-05-22T18:41:00',1.3479,1.34792,1.34773,1.34774,48.65,1.34824,1.34827,1.3481,1.34814,33.69,False
'2018-05-22T18:42:00',1.34775,1.34782,1.3477,1.34778,24.28,1.34814,1.34821,1.34811,1.34817,16.53,False
'2018-05-22T18:43:00',1.34778,1.34778,1.34758,1.34758,21.37,1.34816,1.34816,1.34793,1.34796,16.02,False
'2018-05-22T18:44:00',1.34758,1.3476,1.34741,1.34755,61.12,1.34795,1.348,1.34778,1.34789,44.01,True
'2018-05-22T18:45:00',1.34755,1.34772,1.34746,1.34765,44.34,1.34788,1.3481,1.34786,1.34802,39.94,True
'2018-05-22T18:46:00',1.3477,1.34775,1.34762,1.34773,41.66,1.34805,1.34814,1.348,1.3481,44.82,True
'2018-05-22T18:47:00',1.34773,1.3478,1.3477,1.34774,39.68,1.3481,1.34818,1.34809,1.34809,39.48,False
'2018-05-22T18:48:00',1.34769,1.34776,1.34738,1.34746,26.94,1.34807,1.34814,1.34781,1.34787,26.56,False
'2018-05-22T18:49:00',1.34747,1.3475,1.3473,1.3473,33.73,1.34787,1.34791,1.34773,1.34773,27.9,False
'2018-05-22T18:50:00',1.3473,1.34736,1.34719,1.34725,33.16,1.34773,1.34779,1.34761,1.34765,24.25,True
'2018-05-22T18:51:00',1.34725,1.34738,1.34725,1.34727,40.56,1.34765,1.34779,1.34765,1.34768,40.49,False
'2018-05-22T18:52:00',1.34727,1.34735,1.34725,1.34729,13.3,1.34768,1.34776,1.34766,1.34767,12.96,True
'2018-05-22T18:53:00',1.34729,1.34745,1.34728,1.34745,37.78,1.34767,1.34785,1.34766,1.34782,38.04,False
'2018-05-22T18:54:00',1.34745,1.34745,1.34681,1.3469,81.33,1.34782,1.34783,1.34721,1.34733,73.05,False
'2018-05-22T18:55:00',1.34692,1.3471,1.34692,1.3471,38.09,1.34735,1.34753,1.34735,1.34753,36.85,True
'2018-05-22T18:56:00',1.34709,1.34719,1.34707,1.34714,30.12,1.34752,1.3476,1.3475,1.34757,30.88,True
'2018-05-22T18:57:00',1.34716,1.34733,1.34713,1.34725,39.67,1.34756,1.34774,1.34756,1.34763,46.84,True
'2018-05-22T18:58:00',1.34728,1.34739,1.34722,1.34722,65.6,1.34764,1.34777,1.34759,1.34761,65.96,False
'2018-05-22T18:59:00',1.34722,1.34735,1.34722,1.34731,58.89,1.34761,1.34772,1.34761,1.3477,58.52,True
'2018-05-22T19:00:00',1.34729,1.3474,1.34709,1.34718,108.77,1.3477,1.34782,1.34749,1.34754,94.19,False
'2018-05-22T19:01:00',1.3472,1.34725,1.34708,1.34717,46.77,1.34754,1.34761,1.34749,1.34754,46.52,True
'2018-05-22T19:02:00',1.34717,1.34732,1.34717,1.34732,47.22,1.34756,1.3477,1.34755,1.34767,37.4,False
'2018-05-22T19:03:00',1.34724,1.34729,1.34717,1.34729,31.71,1.34767,1.34767,1.34754,1.34766,32.23,True
'2018-05-22T19:04:00',1.34729,1.3473,1.3472,1.34721,34.82,1.34766,1.34766,1.34757,1.34758,38.27,True
'2018-05-22T19:05:00',1.34721,1.34736,1.34717,1.34736,58.89,1.34758,1.34773,1.34755,1.34773,55.18,True
'2018-05-22T19:06:00',1.34736,1.34741,1.34725,1.34735,60.75,1.34773,1.34777,1.34762,1.34771,62.14,False
'2018-05-22T19:07:00',1.34732,1.34735,1.34709,1.34709,69.46,1.3477,1.34772,1.3475,1.3475,68.73,False
'2018-05-22T19:08:00',1.3471,1.34719,1.3471,1.34717,30.37,1.34753,1.3476,1.34751,1.34757,25.62,True
'2018-05-22T19:09:00',1.34717,1.34732,1.34712,1.3473,37.1,1.34755,1.34765,1.34753,1.34765,37.08,True
'2018-05-22T19:10:00',1.3473,1.34737,1.34712,1.34712,45.53,1.34768,1.34775,1.34749,1.34749,46.51,False
'2018-05-22T19:11:00',1.34712,1.34716,1.34706,1.34709,44.35,1.34747,1.34754,1.34742,1.34744,50.12,False
'2018-05-22T19:12:00',1.34707,1.34711,1.34702,1.34711,22.72,1.34744,1.34749,1.34739,1.34746,21.33,True
'2018-05-22T19:13:00',1.34711,1.34725,1.34707,1.34718,46.84,1.34749,1.34763,1.34745,1.34754,46.82,False
'2018-05-22T19:14:00',1.34718,1.3472,1.34691,1.34691,65.04,1.34754,1.34758,1.34726,1.34726,62.65,False
'2018-05-22T19:15:00',1.34691,1.3472,1.34691,1.34717,55.02,1.34731,1.34757,1.34731,1.34754,53.68,True
'2018-05-22T19:16:00',1.34717,1.34721,1.34699,1.34704,43.63,1.34754,1.34761,1.34742,1.34744,44.0,False
'2018-05-22T19:17:00',1.34704,1.34708,1.34684,1.34684,40.75,1.34744,1.34746,1.3472,1.34721,41.63,False
'2018-05-22T19:18:00',1.34682,1.34707,1.34679,1.34696,51.3,1.34718,1.34744,1.34718,1.34734,47.47,True
'2018-05-22T19:19:00',1.34696,1.34711,1.34696,1.34706,49.52,1.34734,1.34746,1.34729,1.34741,46.35,True
'2018-05-22T19:20:00',1.34706,1.34717,1.34701,1.34716,23.24,1.3474,1.34752,1.3474,1.34752,18.42,True
'2018-05-22T19:21:00',1.34716,1.3472,1.34708,1.34718,20.7,1.3475,1.34754,1.34748,1.34753,15.39,True
'2018-05-22T19:22:00',1.34718,1.34721,1.34706,1.34709,54.43,1.34752,1.34755,1.34744,1.34744,52.58,False
'2018-05-22T19:23:00',1.34708,1.3472,1.34703,1.34714,54.26,1.34745,1.34756,1.34739,1.34752,54.81,True
'2018-05-22T19:24:00',1.34717,1.34732,1.34716,1.34728,35.25,1.34753,1.34769,1.34753,1.34765,37.25,True
'2018-05-22T19:25:00',1.34728,1.34733,1.34727,1.34727,27.65,1.34766,1.34772,1.34762,1.34762,27.91,True
'2018-05-22T19:26:00',1.34729,1.34741,1.34729,1.34738,16.99,1.34766,1.34777,1.34766,1.34776,18.7,False
'2018-05-22T19:27:00',1.34738,1.3474,1.34736,1.34738,12.63,1.34776,1.34776,1.34773,1.34775,15.28,True
'2018-05-22T19:28:00',1.3474,1.3474,1.3472,1.34729,22.72,1.34776,1.34777,1.34761,1.34762,17.84,True
'2018-05-22T19:29:00',1.34729,1.34745,1.34729,1.34745,37.44,1.34763,1.34779,1.34763,1.34778,30.95,True
'2018-05-22T19:30:00',1.34745,1.34753,1.34739,1.34748,25.39,1.34776,1.34787,1.34773,1.34782,21.52,True
'2018-05-22T19:31:00',1.34748,1.3476,1.3474,1.34758,25.58,1.34782,1.34795,1.34781,1.34795,22.84,True
'2018-05-22T19:32:00',1.34758,1.34764,1.34758,1.34759,7.5,1.34793,1.34801,1.34793,1.34794,5.95,False
'2018-05-22T19:33:00',1.34759,1.34761,1.34751,1.34761,13.78,1.34793,1.34795,1.34791,1.34791,12.34,True
'2018-05-22T19:34:00',1.34761,1.34763,1.34752,1.34758,30.35,1.34793,1.34797,1.3479,1.34791,27.58,True
'2018-05-22T19:35:00',1.34759,1.3477,1.34753,1.34768,28.32,1.34791,1.34804,1.34786,1.34803,31.06,False
'2018-05-22T19:36:00',1.34766,1.34768,1.34756,1.34756,22.57,1.34803,1.34804,1.34791,1.34791,19.74,False
'2018-05-22T19:37:00',1.34756,1.34756,1.34747,1.34756,24.83,1.34789,1.34793,1.34785,1.34793,22.47,True
'2018-05-22T19:38:00',1.34756,1.34758,1.34755,1.34757,23.35,1.34793,1.34795,1.34791,1.34795,20.1,True
'2018-05-22T19:39:00',1.34757,1.34762,1.34753,1.34753,27.69,1.34795,1.34802,1.3479,1.34791,29.27,True
'2018-05-22T19:40:00',1.34753,1.34767,1.34753,1.34765,17.46,1.34791,1.34805,1.34791,1.34802,16.9,False
'2018-05-22T19:41:00',1.34765,1.34767,1.34745,1.34746,35.62,1.34802,1.34802,1.34786,1.34786,37.06,False
'2018-05-22T19:42:00',1.34746,1.34761,1.34746,1.34761,18.43,1.34786,1.34799,1.34786,1.34799,19.62,True
'2018-05-22T19:43:00',1.34761,1.34765,1.34757,1.34757,27.7,1.34799,1.34804,1.34794,1.34794,28.03,False
'2018-05-22T19:44:00',1.34759,1.34764,1.34755,1.34756,20.73,1.34792,1.34799,1.34787,1.34787,18.97,True
'2018-05-22T19:45:00',1.34758,1.34772,1.34754,1.34757,38.81,1.34791,1.34805,1.3479,1.3479,42.33,False
'2018-05-22T19:46:00',1.34757,1.34757,1.34747,1.34756,8.32,1.34787,1.34787,1.34784,1.34787,8.4,True
'2018-05-22T19:47:00',1.34756,1.34765,1.34753,1.34755,23.25,1.34787,1.34797,1.34786,1.34786,22.56,False
'2018-05-22T19:48:00',1.34756,1.34756,1.34737,1.34737,29.82,1.34787,1.34789,1.34774,1.34774,30.42,False
'2018-05-22T19:49:00',1.34737,1.3475,1.34732,1.34736,42.21,1.34773,1.34788,1.34771,1.34777,39.98,False
'2018-05-22T19:50:00',1.3474,1.3474,1.34728,1.34735,18.16,1.34777,1.34778,1.34766,1.34773,17.97,True
'2018-05-22T19:51:00',1.34739,1.34747,1.34732,1.34747,22.45,1.34774,1.34785,1.34771,1.34785,23.98,True
'2018-05-22T19:52:00',1.34747,1.34751,1.34746,1.3475,15.91,1.34785,1.34787,1.34781,1.34787,17.16,False
'2018-05-22T19:53:00',1.34748,1.3475,1.34735,1.34741,29.37,1.34785,1.34788,1.34773,1.34776,32.88,False
'2018-05-22T19:54:00',1.34741,1.34744,1.3474,1.34744,9.35,1.34776,1.34777,1.34775,1.34777,10.6,True
'2018-05-22T19:55:00',1.34744,1.34763,1.34743,1.34759,53.74,1.34777,1.34799,1.34777,1.34794,50.19,False
'2018-05-22T19:56:00',1.34761,1.34761,1.34741,1.34747,33.94,1.34796,1.34797,1.34783,1.34785,37.32,True
'2018-05-22T19:57:00',1.34751,1.34763,1.34749,1.34751,69.46,1.34785,1.34799,1.34784,1.34788,70.78,False
'2018-05-22T19:58:00',1.34749,1.34754,1.3474,1.34754,32.11,1.34787,1.3479,1.3478,1.3479,34.29,True
'2018-05-22T19:59:00',1.34754,1.34757,1.34745,1.34751,20.71,1.3479,1.34793,1.34783,1.34788,21.89,True
'2018-05-22T20:00:00',1.34751,1.34759,1.34748,1.34757,25.5,1.34788,1.34797,1.34786,1.34793,26.74,True
'2018-05-22T20:01:00',1.34754,1.34764,1.34749,1.34762,37.5,1.34791,1.34805,1.34782,1.34795,38.41,False
'2018-05-22T20:02:00',1.34761,1.34761,1.3473,1.34744,41.76,1.34792,1.34797,1.34775,1.3478,40.93,False
'2018-05-22T20:03:00',1.34735,1.34745,1.34732,1.34743,28.04,1.3478,1.34785,1.34776,1.3478,28.85,True
'2018-05-22T20:04:00',1.34737,1.34758,1.34737,1.34748,35.25,1.3478,1.34794,1.34779,1.34784,36.44,False
'2018-05-22T20:05:00',1.34739,1.34747,1.34736,1.34744,14.25,1.34784,1.34784,1.34778,1.34782,16.17,False
'2018-05-22T20:06:00',1.34741,1.34742,1.34734,1.34734,6.75,1.34779,1.3478,1.34772,1.34772,6.89,False
'2018-05-22T20:07:00',1.34733,1.34737,1.34722,1.34737,13.5,1.3477,1.34778,1.34764,1.34775,13.92,True
'2018-05-22T20:08:00',1.34729,1.34748,1.34729,1.34747,8.75,1.34774,1.34789,1.34769,1.34788,9.07,True
'2018-05-22T20:09:00',1.34745,1.34751,1.34745,1.34745,17.39,1.34788,1.34795,1.34782,1.34782,18.23,True
'2018-05-22T20:10:00',1.34745,1.34758,1.34738,1.34752,12.75,1.34782,1.34796,1.34782,1.34788,14.04,True
'2018-05-22T20:11:00',1.34746,1.34758,1.34746,1.34749,30.75,1.34788,1.34799,1.34787,1.34787,29.83,False
'2018-05-22T20:12:00',1.34743,1.34758,1.34743,1.34758,15.0,1.34786,1.34796,1.34786,1.34795,15.31,True
'2018-05-22T20:13:00',1.34761,1.34764,1.34752,1.34757,17.25,1.34799,1.348,1.3479,1.34795,17.25,True
'2018-05-22T20:14:00',1.34756,1.34764,1.34741,1.34744,25.17,1.34793,1.34802,1.3478,1.3478,25.85,True
'2018-05-22T20:15:00',1.34735,1.34766,1.34735,1.34761,34.17,1.3478,1.34804,1.34779,1.34798,30.32,True
'2018-05-22T20:16:00',1.3476,1.34768,1.34749,1.34757,33.0,1.34796,1.34805,1.34788,1.34795,37.52,False
'2018-05-22T20:17:00',1.34757,1.34766,1.34749,1.34758,19.5,1.34795,1.34804,1.34787,1.34794,23.48,False
'2018-05-22T20:18:00',1.34758,1.34758,1.3473,1.34742,6.82,1.34792,1.34792,1.3478,1.3478,7.22,False
'2018-05-22T20:19:00',1.3474,1.34744,1.3474,1.34744,3.0,1.34777,1.34782,1.34777,1.34779,3.07,True
'2018-05-22T20:20:00',1.34752,1.3476,1.34743,1.3476,11.25,1.3479,1.34797,1.3479,1.34796,13.6,True
'2018-05-22T20:21:00',1.34758,1.34771,1.34758,1.34768,18.0,1.34795,1.34814,1.34795,1.34811,20.33,False
'2018-05-22T20:22:00',1.34765,1.34765,1.34744,1.34755,28.57,1.34808,1.34808,1.34793,1.34795,31.11,False
'2018-05-22T20:23:00',1.34755,1.34757,1.34746,1.34757,16.64,1.34798,1.34798,1.34785,1.34795,16.18,True
'2018-05-22T20:24:00',1.34757,1.34759,1.34755,1.34758,6.0,1.34797,1.34801,1.34794,1.34795,6.27,True
'2018-05-22T20:25:00',1.34756,1.34773,1.34754,1.34771,27.0,1.34794,1.34811,1.34792,1.34811,26.87,False
'2018-05-22T20:26:00',1.34772,1.34772,1.34765,1.34766,12.0,1.3481,1.3481,1.34803,1.34803,12.84,True
'2018-05-22T20:27:00',1.34767,1.34773,1.34765,1.34768,15.0,1.34805,1.34813,1.34805,1.34806,15.4,True
'2018-05-22T20:28:00',1.3477,1.34779,1.3477,1.34779,5.25,1.34807,1.34816,1.34806,1.34816,4.96,True
'2018-05-22T20:29:00',1.34778,1.3478,1.3477,1.3478,9.0,1.34814,1.34822,1.34814,1.34821,9.83,True
'2018-05-22T20:30:00',1.34782,1.34782,1.34763,1.34781,28.5,1.34819,1.34822,1.34806,1.34819,33.06,True
'2018-05-22T20:31:00',1.34785,1.34785,1.34766,1.34781,30.0,1.34816,1.34825,1.34811,1.34817,33.25,True
'2018-05-22T20:32:00',1.34779,1.34788,1.34768,1.34778,25.5,1.34816,1.34825,1.34812,1.34815,27.33,False
'2018-05-22T20:33:00',1.3478,1.34784,1.34762,1.34767,23.32,1.34824,1.34824,1.34805,1.34805,24.17,False
'2018-05-22T20:34:00',1.34769,1.3477,1.34757,1.3476,11.32,1.34806,1.34806,1.34798,1.34798,12.19,False
'2018-05-22T20:35:00',1.34763,1.34766,1.3476,1.3476,3.75,1.348,1.34804,1.34798,1.34798,3.6,True
'2018-05-22T20:36:00',1.34762,1.34769,1.34758,1.34768,10.5,1.348,1.34806,1.34796,1.34806,10.32,True
'2018-05-22T20:37:00',1.34771,1.34777,1.34765,1.34777,15.75,1.34806,1.34813,1.34806,1.34813,16.36,False
'2018-05-22T20:38:00',1.34774,1.34774,1.34759,1.34766,13.5,1.34809,1.34812,1.34797,1.34804,13.64,False
'2018-05-22T20:39:00',1.34768,1.34771,1.34767,1.34769,4.5,1.34805,1.34808,1.34805,1.34807,4.5,True
'2018-05-22T20:40:00',1.34772,1.34772,1.34759,1.34762,8.25,1.34808,1.34808,1.34797,1.348,7.75,True
'2018-05-22T20:41:00',1.34765,1.34776,1.34763,1.34776,4.5,1.34803,1.34812,1.34801,1.34812,4.57,True
'2018-05-22T20:42:00',1.34777,1.34788,1.34777,1.34788,3.75,1.34814,1.34824,1.34814,1.34824,3.82,False
'2018-05-22T20:43:00',1.34785,1.34786,1.34769,1.34773,15.0,1.34823,1.34827,1.3481,1.3481,17.13,False
'2018-05-22T20:44:00',1.34776,1.3478,1.34771,1.34774,5.25,1.34812,1.34815,1.34808,1.34809,5.25,False
'2018-05-22T20:45:00',1.34773,1.34773,1.34772,1.34773,3.75,1.34815,1.34815,1.34809,1.3481,4.27,True
'2018-05-22T20:46:00',1.34781,1.34786,1.34771,1.34777,16.5,1.34816,1.34827,1.34808,1.34814,17.69,False
'2018-05-22T20:47:00',1.34777,1.34783,1.34768,1.34783,18.0,1.34814,1.34822,1.34812,1.34821,19.12,True
'2018-05-22T20:48:00',1.34784,1.34799,1.34783,1.34799,12.0,1.34823,1.34836,1.34821,1.34836,13.32,True
'2018-05-22T20:49:00',1.34798,1.34802,1.34793,1.34799,11.25,1.34833,1.34843,1.34833,1.34836,12.48,False
'2018-05-22T20:50:00',1.34791,1.34792,1.34781,1.3479,16.5,1.34828,1.34834,1.34823,1.34828,18.47,True
'2018-05-22T20:51:00',1.34783,1.348,1.34783,1.34797,17.25,1.34829,1.34839,1.34826,1.34835,19.16,False
'2018-05-22T20:52:00',1.34799,1.348,1.34796,1.34796,7.5,1.34838,1.34838,1.34834,1.34834,7.46,False
'2018-05-22T20:53:00',1.34797,1.34797,1.34797,1.34797,2.25,1.34836,1.34836,1.34836,1.34836,2.39,True
'2018-05-22T20:54:00',1.34783,1.3481,1.34782,1.34798,17.64,1.34839,1.34845,1.34834,1.34834,16.12,True
'2018-05-22T20:55:00',1.34796,1.3481,1.34796,1.34806,15.21,1.34833,1.34851,1.34833,1.34842,15.51,True
'2018-05-22T20:56:00',1.34811,1.34817,1.34798,1.34798,18.75,1.34849,1.34852,1.34834,1.34834,19.48,False
'2018-05-22T20:57:00',1.34799,1.34814,1.34799,1.34806,17.25,1.34837,1.34851,1.34837,1.34842,17.88,True
'2018-05-22T20:58:00',1.34809,1.34837,1.34801,1.34835,36.21,1.34846,1.34879,1.34846,1.34876,35.15,True
'2018-05-22T20:59:00',1.34835,1.34844,1.34823,1.34841,36.64,1.34876,1.34885,1.34866,1.34884,37.44,True
'2018-05-22T21:00:00',1.34841,1.34853,1.34819,1.34836,51.42,1.34884,1.34896,1.34867,1.34879,49.94,False
'2018-05-22T21:01:00',1.34838,1.34838,1.34814,1.34823,25.84,1.3488,1.3488,1.34861,1.34864,25.73,False
'2018-05-22T21:02:00',1.34821,1.34838,1.34815,1.34831,26.69,1.34869,1.34879,1.34862,1.34872,27.15,True
'2018-05-22T21:03:00',1.34833,1.34845,1.34828,1.34844,24.0,1.34874,1.34882,1.34866,1.34879,24.35,True
'2018-05-22T21:04:00',1.34841,1.34862,1.34841,1.34853,29.85,1.34879,1.34905,1.34879,1.34899,30.88,False
'2018-05-22T21:05:00',1.34851,1.34854,1.34847,1.34853,12.75,1.34897,1.34897,1.34887,1.3489,12.82,False
'2018-05-22T21:06:00',1.34851,1.34851,1.34832,1.34849,13.57,1.34888,1.34888,1.34877,1.34887,13.78,True
'2018-05-22T21:07:00',1.34848,1.34854,1.34848,1.34852,6.75,1.34885,1.34889,1.34885,1.34888,6.75,True
'2018-05-22T21:08:00',1.34849,1.34856,1.34849,1.34854,6.75,1.34887,1.34892,1.34887,1.34887,6.75,True
'2018-05-22T21:09:00',1.34855,1.34867,1.34854,1.34867,7.5,1.34888,1.34898,1.34887,1.34898,7.5,True
'2018-05-22T21:10:00',1.34852,1.34865,1.34852,1.34865,13.35,1.34909,1.34909,1.34894,1.34896,13.87,False
'2018-05-22T21:11:00',1.34863,1.34866,1.34861,1.34866,6.0,1.34894,1.34899,1.34892,1.34899,6.0,True
'2018-05-22T21:12:00',1.34868,1.34876,1.34865,1.34865,7.5,1.34901,1.34909,1.34898,1.34898,7.25,True
'2018-05-22T21:13:00',1.34863,1.34879,1.34859,1.34875,27.0,1.34896,1.3491,1.34893,1.34908,27.07,True
'2018-05-22T21:14:00',1.34878,1.34897,1.34876,1.34887,15.0,1.34909,1.34931,1.34909,1.34925,15.47,False
'2018-05-22T21:15:00',1.34889,1.34893,1.3488,1.34881,16.5,1.34925,1.34931,1.34919,1.34919,16.22,False
'2018-05-22T21:16:00',1.3488,1.34885,1.34877,1.34885,14.25,1.34916,1.34929,1.34914,1.34922,13.92,True
'2018-05-22T21:17:00',1.34881,1.34891,1.34868,1.34872,30.07,1.34924,1.3493,1.3491,1.3491,32.09,False
'2018-05-22T21:18:00',1.34875,1.34877,1.34869,1.3487,8.25,1.34913,1.34915,1.34907,1.34907,9.07,True
'2018-05-22T21:19:00',1.34877,1.34881,1.34872,1.34879,9.75,1.34915,1.3492,1.34915,1.34915,9.82,False
'2018-05-22T21:20:00',1.34876,1.3488,1.34876,1.3488,2.25,1.34915,1.34917,1.34915,1.34917,2.25,True
'2018-05-22T21:21:00',1.34887,1.34893,1.34887,1.34893,4.5,1.34924,1.3493,1.34924,1.3493,4.25,True
'2018-05-22T21:22:00',1.34895,1.34895,1.34888,1.34888,4.5,1.34931,1.34931,1.34925,1.34925,4.5,False
'2018-05-22T21:23:00',1.34887,1.34889,1.34869,1.34882,18.89,1.34922,1.34927,1.34917,1.34919,19.92,False
'2018-05-22T21:24:00',1.34879,1.34882,1.34875,1.34875,5.25,1.34917,1.34919,1.34912,1.34912,5.25,False
'2018-05-22T21:25:00',1.34866,1.34866,1.34866,1.34866,0.57,1.34923,1.34923,1.34923,1.34923,0.57,True
'2018-05-22T21:26:00',1.34876,1.34876,1.34876,1.34876,0.75,1.34914,1.34914,1.34914,1.34914,0.75,True
'2018-05-22T21:27:00',1.34866,1.34879,1.34866,1.34876,3.24,1.34922,1.34923,1.34914,1.34914,3.21,False
'2018-05-22T21:28:00',1.34876,1.3488,1.34876,1.3488,2.25,1.34911,1.34915,1.34911,1.34915,2.25,True
'2018-05-22T21:29:00',1.34877,1.34889,1.34877,1.34881,7.5,1.34914,1.34926,1.34914,1.34918,7.64,False
'2018-05-22T21:30:00',1.34879,1.34881,1.34871,1.34875,18.75,1.34917,1.34921,1.3491,1.34915,19.16,False
'2018-05-22T21:31:00',1.34878,1.34878,1.34871,1.34878,9.75,1.34916,1.34916,1.34903,1.34911,9.75,True
'2018-05-22T21:32:00',1.34881,1.34887,1.34876,1.34883,10.5,1.34912,1.34918,1.34912,1.34916,10.5,False
'2018-05-22T21:33:00',1.34881,1.34881,1.34876,1.34879,5.25,1.34914,1.34914,1.3491,1.34912,5.46,True
'2018-05-22T21:34:00',1.34877,1.34886,1.34877,1.34886,3.0,1.34911,1.34917,1.34911,1.34917,3.0,True
'2018-05-22T21:35:00',1.34883,1.34888,1.34878,1.34884,8.25,1.34916,1.34921,1.34911,1.34917,8.25,True
'2018-05-22T21:36:00',1.34889,1.34889,1.34878,1.34886,12.75,1.34922,1.34923,1.34909,1.34919,12.82,True
'2018-05-22T21:37:00',1.34885,1.34889,1.3488,1.3488,6.75,1.34916,1.34924,1.34913,1.34913,7.57,True
'2018-05-22T21:38:00',1.34882,1.34897,1.34882,1.34894,12.75,1.34913,1.34935,1.34913,1.34932,13.5,True
'2018-05-22T21:39:00',1.34893,1.34907,1.34893,1.34903,7.5,1.34929,1.34944,1.34929,1.34941,7.5,True
'2018-05-22T21:40:00',1.34901,1.34909,1.349,1.34907,9.75,1.34947,1.34948,1.34939,1.34945,10.09,True
'2018-05-22T21:41:00',1.34906,1.34918,1.34906,1.34911,13.5,1.34942,1.34954,1.34942,1.34947,13.5,False
'2018-05-22T21:42:00',1.34908,1.3491,1.34902,1.34904,7.5,1.34946,1.34948,1.34938,1.34939,7.5,False
'2018-05-22T21:43:00',1.34905,1.34905,1.34892,1.34897,21.0,1.34943,1.34945,1.34931,1.34933,20.88,False
'2018-05-22T21:44:00',1.34897,1.34898,1.34878,1.34886,49.5,1.3493,1.34935,1.34923,1.34924,51.81,False
'2018-05-22T21:45:00',1.34886,1.34891,1.34886,1.3489,9.75,1.34924,1.34932,1.34924,1.34928,11.17,True
'2018-05-22T21:46:00',1.3489,1.34894,1.34884,1.3489,35.25,1.34928,1.34932,1.34922,1.34923,37.29,True
'2018-05-22T21:47:00',1.34892,1.349,1.3488,1.3488,33.0,1.34925,1.34934,1.34915,1.34915,35.81,False
'2018-05-22T21:48:00',1.3488,1.34888,1.34877,1.34884,21.0,1.34915,1.34924,1.34915,1.34922,22.8,False
'2018-05-22T21:49:00',1.34884,1.34884,1.34876,1.34876,9.0,1.34919,1.34922,1.34911,1.34911,9.89,False
'2018-05-22T21:50:00',1.34876,1.34884,1.34866,1.34884,26.25,1.34914,1.34922,1.34904,1.34922,36.48,True
'2018-05-22T21:51:00',1.34877,1.34923,1.34877,1.34923,37.5,1.3492,1.34963,1.34919,1.34963,39.0,True
'2018-05-22T21:52:00',1.34915,1.34926,1.3491,1.34917,39.07,1.34963,1.3497,1.34961,1.34963,33.89,False
'2018-05-22T21:53:00',1.34917,1.34917,1.34905,1.34909,39.75,1.34959,1.34959,1.34951,1.34951,30.21,False
'2018-05-22T21:54:00',1.34909,1.34913,1.34902,1.34902,15.75,1.34955,1.34957,1.34944,1.34944,13.1,False
'2018-05-22T21:55:00',1.34904,1.3491,1.34893,1.3491,21.07,1.34944,1.3495,1.34944,1.34946,17.9,True
'2018-05-22T21:56:00',1.34911,1.34913,1.34911,1.34912,3.75,1.34948,1.3495,1.34947,1.34947,3.96,False
'2018-05-22T21:57:00',1.34909,1.34909,1.34889,1.34901,14.25,1.34947,1.34947,1.34933,1.34933,14.45,False
'2018-05-22T21:58:00',1.34893,1.34899,1.34892,1.34899,9.75,1.34933,1.34942,1.34929,1.34932,10.27,False
'2018-05-22T21:59:00',1.349,1.34901,1.34859,1.34869,23.96,1.34933,1.34937,1.34903,1.3491,22.62,False
'2018-05-22T22:00:00',1.34865,1.34865,1.34865,1.34865,0.75,1.34906,1.34906,1.34906,1.34906,0.75,True
'2018-05-22T22:01:00',1.34867,1.34868,1.34853,1.34854,15.28,1.3491,1.34913,1.34897,1.34897,14.82,False
'2018-05-22T22:02:00',1.34854,1.34854,1.34847,1.34847,2.14,1.34897,1.34914,1.34897,1.34914,2.32,False
'2018-05-22T22:03:00',1.34851,1.34851,1.34851,1.34851,0.82,1.34894,1.34894,1.34894,1.34894,0.75,True
'2018-05-22T22:04:00',1.34845,1.34859,1.34845,1.34853,4.96,1.34912,1.34914,1.34891,1.34891,4.89,False
'2018-05-22T22:05:00',1.34855,1.34858,1.34855,1.34858,1.5,1.34893,1.34893,1.34893,1.34893,1.5,True
'2018-05-22T22:06:00',1.34858,1.34859,1.34857,1.34859,2.25,1.34903,1.34903,1.34894,1.34895,2.25,True
'2018-05-22T22:07:00',1.34845,1.34864,1.34845,1.34859,5.07,1.34908,1.34908,1.34894,1.34894,5.1,False
'2018-05-22T22:08:00',1.34843,1.34843,1.34842,1.34842,2.28,1.34908,1.3491,1.34907,1.34907,2.53,True
'2018-05-22T22:09:00',1.34855,1.34855,1.3483,1.3483,21.0,1.34894,1.349,1.34875,1.34878,20.85,False
'2018-05-22T22:10:00',1.34832,1.34846,1.34832,1.34836,14.25,1.34877,1.34888,1.34875,1.34875,14.46,False
'2018-05-22T22:11:00',1.34834,1.34843,1.34834,1.34843,3.0,1.3488,1.34882,1.34876,1.34882,3.0,True
'2018-05-22T22:12:00',1.34845,1.34845,1.34843,1.34843,1.5,1.34883,1.34885,1.34883,1.34885,1.5,True
'2018-05-22T22:13:00',1.34846,1.34851,1.34846,1.34849,3.75,1.34884,1.34893,1.34884,1.34888,3.75,True
'2018-05-22T22:14:00',1.34852,1.34854,1.34844,1.34847,9.0,1.34889,1.34892,1.34885,1.34885,9.0,True
'2018-05-22T22:15:00',1.34848,1.34854,1.34845,1.3485,7.5,1.34885,1.34899,1.34883,1.34888,7.28,False
'2018-05-22T22:16:00',1.34849,1.3485,1.34848,1.34848,2.25,1.34886,1.34888,1.34886,1.34886,2.25,True
'2018-05-22T22:17:00',1.34847,1.34852,1.34847,1.34852,2.25,1.34885,1.34893,1.34885,1.34889,2.32,False
'2018-05-22T22:18:00',1.34853,1.34853,1.34853,1.34853,0.75,1.3489,1.3489,1.3489,1.3489,0.75,True
'2018-05-22T22:19:00',1.34828,1.34856,1.34828,1.34856,4.71,1.34895,1.34896,1.34891,1.34891,4.85,True
'2018-05-22T22:20:00',1.34858,1.34866,1.34853,1.34858,8.25,1.34889,1.34901,1.34886,1.34896,8.32,False
'2018-05-22T22:21:00',1.34855,1.34856,1.34854,1.34854,2.25,1.34891,1.34894,1.34891,1.34893,2.25,True
'2018-05-22T22:22:00',1.34856,1.34859,1.34854,1.34859,3.75,1.34893,1.34895,1.3489,1.3489,3.75,False
'2018-05-22T22:23:00',1.34849,1.34853,1.34842,1.34842,6.0,1.34889,1.34889,1.3488,1.34882,6.0,False
'2018-05-22T22:24:00',1.3484,1.34843,1.3484,1.34843,1.5,1.34879,1.34882,1.34879,1.34882,1.5,True
'2018-05-22T22:25:00',1.34846,1.34846,1.34815,1.34828,18.21,1.34884,1.34885,1.34876,1.34877,16.39,False
'2018-05-22T22:26:00',1.34828,1.34828,1.34819,1.34826,3.75,1.34877,1.34877,1.34872,1.34874,3.96,True
'2018-05-22T22:27:00',1.34827,1.34839,1.34827,1.34839,9.0,1.34876,1.34882,1.34876,1.34879,9.28,True
'2018-05-22T22:28:00',1.34841,1.34846,1.34838,1.34843,3.75,1.34881,1.34885,1.3488,1.34885,3.89,True
'2018-05-22T22:29:00',1.34825,1.34844,1.34825,1.34844,2.82,1.3489,1.3489,1.34883,1.34885,2.82,True
'2018-05-22T22:30:00',1.34846,1.34846,1.34829,1.34846,13.3,1.34886,1.34909,1.34886,1.34907,12.19,False
'2018-05-22T22:31:00',1.34846,1.34846,1.34835,1.34839,11.34,1.34905,1.34908,1.34902,1.34905,10.76,False
'2018-05-22T22:32:00',1.3484,1.34842,1.34833,1.34835,4.56,1.34907,1.34907,1.349,1.34902,4.81,False
'2018-05-22T22:33:00',1.34834,1.34845,1.34826,1.34826,22.18,1.34899,1.34901,1.34886,1.34888,17.1,False
'2018-05-22T22:34:00',1.34826,1.34826,1.34816,1.34817,20.65,1.34887,1.34888,1.34879,1.34884,17.67,False
'2018-05-22T22:35:00',1.34818,1.34818,1.3481,1.34815,70.68,1.34883,1.34884,1.34873,1.34878,58.71,False
'2018-05-22T22:36:00',1.34815,1.34815,1.34805,1.34805,38.67,1.34879,1.3488,1.34868,1.34871,26.79,False
'2018-05-22T22:37:00',1.34805,1.34815,1.34805,1.34815,9.48,1.34872,1.3488,1.34872,1.34878,8.23,True
'2018-05-22T22:38:00',1.34815,1.34816,1.34811,1.34815,15.73,1.3488,1.34882,1.34877,1.34882,13.22,True
'2018-05-22T22:39:00',1.34817,1.34817,1.34814,1.34815,3.42,1.34884,1.34884,1.3488,1.3488,3.42,True
'2018-05-22T22:40:00',1.34813,1.34825,1.34813,1.34825,12.87,1.3488,1.34884,1.34878,1.34884,12.22,True
'2018-05-22T22:41:00',1.34825,1.34825,1.34816,1.34816,11.74,1.34885,1.34888,1.34883,1.34883,9.87,False
'2018-05-22T22:42:00',1.34817,1.34817,1.34811,1.34811,1.14,1.34882,1.34882,1.34877,1.34877,1.14,False
'2018-05-22T22:43:00',1.34815,1.34815,1.34815,1.34815,6.42,1.34878,1.34878,1.34875,1.34875,4.99,False
'2018-05-22T22:44:00',1.34815,1.34815,1.34809,1.3481,8.34,1.34875,1.34878,1.34873,1.34874,7.3,False
'2018-05-22T22:45:00',1.34808,1.34811,1.34806,1.34806,11.69,1.34875,1.34877,1.34868,1.34868,10.69,False
'2018-05-22T22:46:00',1.34806,1.34806,1.34806,1.34806,35.74,1.34869,1.3487,1.34864,1.34866,26.79,True
'2018-05-22T22:47:00',1.34806,1.34825,1.34799,1.34825,79.71,1.34864,1.34888,1.34864,1.34883,65.48,False
'2018-05-22T22:48:00',1.34825,1.34825,1.34816,1.34816,3.57,1.34882,1.34883,1.34882,1.34883,2.85,True
'2018-05-22T22:49:00',1.34818,1.34835,1.34818,1.34826,11.82,1.34883,1.34887,1.34879,1.34879,9.12,False
'2018-05-22T22:50:00',1.34826,1.34826,1.34815,1.34815,13.87,1.34882,1.34883,1.34878,1.34878,9.12,False
'2018-05-22T22:51:00',1.34812,1.34815,1.34809,1.34815,6.84,1.34879,1.34882,1.34876,1.34882,6.84,True
'2018-05-22T22:52:00',1.34815,1.34818,1.34813,1.34815,6.27,1.3488,1.34884,1.34879,1.34882,6.27,False
'2018-05-22T22:53:00',1.34817,1.34818,1.34815,1.34818,5.7,1.34882,1.34884,1.34881,1.34883,5.7,False
'2018-05-22T22:54:00',1.34815,1.34817,1.34815,1.34815,6.27,1.34882,1.34884,1.34881,1.34882,6.52,False
'2018-05-22T22:55:00',1.34814,1.34817,1.34814,1.34816,8.55,1.34881,1.34883,1.34881,1.34883,8.55,True
'2018-05-22T22:56:00',1.34818,1.34819,1.34817,1.34817,2.85,1.34885,1.34885,1.34882,1.34884,2.85,True
'2018-05-22T22:57:00',1.34816,1.34821,1.34803,1.34816,10.26,1.34883,1.34886,1.3487,1.34883,10.26,False
'2018-05-22T22:58:00',1.34806,1.34806,1.34795,1.34795,3.0,1.34894,1.34905,1.34893,1.34905,2.75,False
'2018-05-22T22:59:00',1.34785,1.34785,1.34766,1.34766,1.5,1.34925,1.34934,1.34925,1.34934,1.5,False
'2018-05-22T23:00:00',1.34766,1.34766,1.34766,1.34766,0.0,1.34934,1.34934,1.34934,1.34934,0.0,False
'2018-05-22T23:01:00',1.34766,1.34766,1.34766,1.34766,0.0,1.34934,1.34934,1.34934,1.34934,0.0,False
'2018-05-22T23:02:00',1.34766,1.34766,1.34766,1.34766,0.0,1.34934,1.34934,1.34934,1.34934,0.0,False
'2018-05-22T23:03:00',1.34766,1.34766,1.34766,1.34766,0.0,1.34934,1.34934,1.34934,1.34934,0.0,True
'2018-05-22T23:04:00',1.34776,1.34776,1.34745,1.34766,2.25,1.34984,1.35024,1.34984,1.35024,2.25,True
'2018-05-22T23:05:00',1.34766,1.34776,1.34765,1.34775,3.75,1.35004,1.35045,1.34965,1.35045,3.6,False
'2018-05-22T23:06:00',1.34734,1.34734,1.34734,1.34734,1.0,1.35107,1.35107,1.35107,1.35107,1.0,False
'2018-05-22T23:07:00',1.34734,1.34734,1.34734,1.34734,0.0,1.35107,1.35107,1.35107,1.35107,0.0,False
'2018-05-22T23:08:00',1.34734,1.34734,1.34734,1.34734,0.0,1.35107,1.35107,1.35107,1.35107,0.0,True
'2018-05-22T23:09:00',1.34746,1.34746,1.34746,1.34746,1.0,1.35087,1.35087,1.35087,1.35087,1.0,False
'2018-05-22T23:10:00',1.3473,1.34748,1.3473,1.34742,3.0,1.35074,1.35081,1.35065,1.35081,3.0,True
'2018-05-22T23:11:00',1.34752,1.34826,1.34752,1.34826,2.75,1.35061,1.35083,1.35044,1.35044,2.75,False
'2018-05-22T23:12:00',1.34772,1.34772,1.34772,1.34772,1.0,1.35054,1.35054,1.35054,1.35054,1.0,True
'2018-05-22T23:13:00',1.34762,1.34795,1.34753,1.34776,4.5,1.35071,1.35071,1.35014,1.35014,4.5,False
'2018-05-22T23:14:00',1.34707,1.34707,1.34707,1.34707,1.0,1.35034,1.35034,1.35034,1.35034,1.0,False
'2018-05-22T23:15:00',1.34699,1.34699,1.34699,1.34699,1.0,1.35016,1.35016,1.35016,1.35016,1.0,True
'2018-05-22T23:16:00',1.34765,1.34765,1.34765,1.34765,0.75,1.34975,1.34975,1.34975,1.34975,0.75,False
'2018-05-22T23:17:00',1.347,1.347,1.347,1.347,1.0,1.35011,1.35011,1.35011,1.35011,1.0,False
'2018-05-22T23:18:00',1.347,1.347,1.347,1.347,0.0,1.35011,1.35011,1.35011,1.35011,0.0,False
'2018-05-22T23:19:00',1.347,1.347,1.347,1.347,0.0,1.35011,1.35011,1.35011,1.35011,0.0,True
'2018-05-22T23:20:00',1.34723,1.34723,1.34723,1.34723,1.0,1.35002,1.35002,1.35002,1.35002,1.0,False
'2018-05-22T23:21:00',1.34723,1.34723,1.34723,1.34723,0.0,1.35002,1.35002,1.35002,1.35002,0.0,False
'2018-05-22T23:22:00',1.34723,1.34723,1.34723,1.34723,0.0,1.35002,1.35002,1.35002,1.35002,0.0,False
'2018-05-22T23:23:00',1.34723,1.34723,1.34723,1.34723,0.0,1.35002,1.35002,1.35002,1.35002,0.0,False
'2018-05-22T23:24:00',1.34723,1.34723,1.34723,1.34723,0.0,1.35002,1.35002,1.35002,1.35002,0.0,False
'2018-05-22T23:25:00',1.34723,1.34723,1.34723,1.34723,0.0,1.35002,1.35002,1.35002,1.35002,0.0,False
'2018-05-22T23:26:00',1.34723,1.34723,1.34723,1.34723,0.0,1.35002,1.35002,1.35002,1.35002,0.0,False
'2018-05-22T23:27:00',1.34723,1.34723,1.34723,1.34723,0.0,1.35002,1.35002,1.35002,1.35002,0.0,False
'2018-05-22T23:28:00',1.34723,1.34723,1.34723,1.34723,0.0,1.35002,1.35002,1.35002,1.35002,0.0,False
'2018-05-22T23:29:00',1.34723,1.34723,1.34723,1.34723,0.0,1.35002,1.35002,1.35002,1.35002,0.0,True
'2018-05-22T23:30:00',1.34708,1.34746,1.34637,1.34726,4.5,1.3499,1.35043,1.34924,1.34924,4.5,False
'2018-05-22T23:31:00',1.34685,1.34706,1.34636,1.34675,3.75,1.34905,1.34954,1.34905,1.34925,3.75,True
'2018-05-22T23:32:00',1.34705,1.34735,1.34695,1.34735,2.25,1.34955,1.35015,1.34955,1.35015,2.25,False
'2018-05-22T23:33:00',1.34735,1.34735,1.34735,1.34735,0.0,1.35015,1.35015,1.35015,1.35015,0.0,False
'2018-05-22T23:34:00',1.34662,1.34662,1.34662,1.34662,1.0,1.35088,1.35088,1.35088,1.35088,1.0,True
'2018-05-22T23:35:00',1.34674,1.34674,1.34674,1.34674,1.0,1.35073,1.35073,1.35073,1.35073,1.0,True
'2018-05-22T23:36:00',1.34694,1.34708,1.34694,1.34708,3.0,1.35051,1.35081,1.35051,1.3506,3.0,True
'2018-05-22T23:37:00',1.34745,1.34745,1.34745,1.34745,0.75,1.35045,1.35045,1.35045,1.35045,0.75,False
'2018-05-22T23:38:00',1.34705,1.34705,1.34705,1.34705,1.0,1.35051,1.35051,1.35051,1.35051,1.0,False
'2018-05-22T23:39:00',1.34705,1.34705,1.34705,1.34705,0.0,1.35051,1.35051,1.35051,1.35051,0.0,True
'2018-05-22T23:40:00',1.34738,1.34738,1.34738,1.34738,1.0,1.3503,1.3503,1.3503,1.3503,1.0,False
'2018-05-22T23:41:00',1.34722,1.34735,1.34722,1.34735,2.5,1.35021,1.35021,1.34994,1.34994,2.5,True
'2018-05-22T23:42:00',1.34735,1.34735,1.34735,1.34735,1.0,1.35032,1.35032,1.35032,1.35032,1.0,False
'2018-05-22T23:43:00',1.34735,1.34735,1.34735,1.34735,0.0,1.35032,1.35032,1.35032,1.35032,0.0,False
'2018-05-22T23:44:00',1.34735,1.34735,1.34735,1.34735,0.0,1.35032,1.35032,1.35032,1.35032,0.0,True
'2018-05-22T23:45:00',1.34724,1.34759,1.34724,1.34759,3.0,1.35019,1.35027,1.35019,1.35027,3.0,True
'2018-05-22T23:46:00',1.34733,1.34759,1.34733,1.34759,4.0,1.35031,1.35031,1.35013,1.35029,4.0,False
'2018-05-22T23:47:00',1.3475,1.3475,1.34724,1.3473,31.0,1.35016,1.35027,1.34996,1.35005,31.0,True
'2018-05-22T23:48:00',1.3474,1.34748,1.34719,1.34719,12.0,1.35017,1.35036,1.35001,1.35036,12.0,False
'2018-05-22T23:49:00',1.3473,1.34744,1.3473,1.34744,3.0,1.35024,1.35024,1.35012,1.35012,3.0,False
'2018-05-22T23:50:00',1.34723,1.34724,1.34722,1.34724,6.84,1.35025,1.35026,1.35024,1.35026,6.84,False
'2018-05-22T23:51:00',1.34724,1.34724,1.34724,1.34724,0.0,1.35026,1.35026,1.35026,1.35026,0.0,False
'2018-05-22T23:52:00',1.34723,1.34724,1.34722,1.34722,2.28,1.35025,1.35026,1.35024,1.35024,2.28,False
'2018-05-22T23:53:00',1.34725,1.34725,1.34725,1.34725,1.0,1.34945,1.34945,1.34945,1.34945,1.0,True
'2018-05-22T23:54:00',1.34749,1.34749,1.34749,1.34749,1.75,1.34945,1.35019,1.34945,1.35019,1.75,False
'2018-05-22T23:55:00',1.34747,1.34747,1.34747,1.34747,1.0,1.35017,1.35017,1.35017,1.35017,1.0,False
'2018-05-22T23:56:00',1.34747,1.34747,1.34747,1.34747,0.0,1.35017,1.35017,1.35017,1.35017,0.0,True
'2018-05-22T23:57:00',1.3475,1.3475,1.3475,1.3475,1.0,1.35018,1.35018,1.35018,1.35018,1.0,True
'2018-05-22T23:58:00',1.34754,1.34773,1.34754,1.34761,7.0,1.35022,1.35031,1.34975,1.34975,6.71,False
'2018-05-22T23:59:00',1.34761,1.34761,1.34761,1.34761,0.0,1.34975,1.34975,1.34975,1.34975,0.0,False
'2018-05-23T00:00:00',1.34761,1.34761,1.34761,1.34761,0.0,1.34975,1.34975,1.34975,1.34975,0.0,False
'2018-05-23T00:01:00',1.34761,1.34761,1.34761,1.34761,0.0,1.34975,1.34975,1.34975,1.34975,0.0,False
'2018-05-23T00:02:00',1.34761,1.34761,1.34761,1.34761,0.0,1.34975,1.34975,1.34975,1.34975,0.0,False
'2018-05-23T00:03:00',1.34761,1.34761,1.34761,1.34761,0.0,1.34975,1.34975,1.34975,1.34975,0.0,True
'2018-05-23T00:04:00',1.34832,1.34832,1.34821,1.34832,6.35,1.34981,1.34991,1.34977,1.34986,6.25,True
'2018-05-23T00:05:00',1.3483,1.34837,1.3483,1.34837,1.25,1.34986,1.34986,1.34976,1.34976,1.25,False
'2018-05-23T00:06:00',1.34839,1.34839,1.34839,1.34839,0.75,1.34975,1.34975,1.34975,1.34975,0.75,True
'2018-05-23T00:07:00',1.34833,1.34833,1.34825,1.34827,6.0,1.34989,1.34989,1.34981,1.34983,6.0,True
'2018-05-23T00:08:00',1.34828,1.34842,1.34827,1.34842,5.75,1.34984,1.34992,1.34978,1.34978,5.96,True
'2018-05-23T00:09:00',1.34849,1.34872,1.34849,1.34872,6.0,1.34987,1.34991,1.34975,1.34975,6.0,True
'2018-05-23T00:10:00',1.34866,1.34881,1.34861,1.34881,8.25,1.34975,1.34993,1.34975,1.34992,8.25,True
'2018-05-23T00:11:00',1.34869,1.34879,1.34857,1.34862,7.57,1.34994,1.35009,1.3498,1.34999,6.75,False
'2018-05-23T00:12:00',1.34862,1.34872,1.34856,1.34858,20.75,1.34997,1.35003,1.34984,1.34988,16.86,False
'2018-05-23T00:13:00',1.34858,1.34858,1.34835,1.34838,7.75,1.34987,1.34991,1.34986,1.34989,6.0,False
'2018-05-23T00:14:00',1.3484,1.34844,1.34837,1.34839,9.0,1.34989,1.34995,1.34988,1.3499,9.0,True
'2018-05-23T00:15:00',1.3487,1.3487,1.34867,1.34868,3.42,1.34965,1.34965,1.34963,1.34965,3.42,True
'2018-05-23T00:16:00',1.34875,1.3489,1.34868,1.34888,12.54,1.3497,1.34985,1.34965,1.34983,13.42,False
'2018-05-23T00:17:00',1.34882,1.34884,1.34881,1.34883,5.13,1.34979,1.3498,1.34978,1.34978,5.13,True
'2018-05-23T00:18:00',1.34883,1.34892,1.34883,1.34892,9.3,1.3498,1.34985,1.3498,1.34983,8.55,True
'2018-05-23T00:19:00',1.34892,1.34904,1.34892,1.34904,15.92,1.34985,1.35001,1.34985,1.35001,12.28,True
'2018-05-23T00:20:00',1.34908,1.34908,1.34905,1.34905,7.13,1.34994,1.34994,1.34994,1.34994,6.75,True
'2018-05-23T00:21:00',1.34906,1.34914,1.34904,1.34914,2.46,1.34994,1.35001,1.34994,1.34998,2.71,False
'2018-05-23T00:22:00',1.34911,1.34911,1.34905,1.34905,9.0,1.34994,1.34994,1.34986,1.34986,9.77,False
'2018-05-23T00:23:00',1.34905,1.34905,1.34899,1.34901,7.5,1.34986,1.3499,1.34985,1.34985,8.33,False
'2018-05-23T00:24:00',1.34891,1.34891,1.3489,1.34891,1.71,1.34988,1.34988,1.34987,1.34988,1.71,True
'2018-05-23T00:25:00',1.34889,1.34898,1.34889,1.34898,2.07,1.34986,1.34986,1.34975,1.34975,2.07,True
'2018-05-23T00:26:00',1.34898,1.34898,1.3489,1.34892,3.96,1.34983,1.34988,1.34983,1.34987,4.17,True
'2018-05-23T00:27:00',1.34892,1.34908,1.3489,1.34908,5.63,1.34989,1.34991,1.34987,1.34991,5.49,True
'2018-05-23T00:28:00',1.34908,1.3491,1.349,1.349,11.74,1.34991,1.34995,1.34983,1.34983,11.81,False
'2018-05-23T00:29:00',1.349,1.34908,1.349,1.34908,12.0,1.34983,1.34991,1.34983,1.34991,13.67,False
'2018-05-23T00:30:00',1.34904,1.34904,1.3489,1.3489,15.0,1.34987,1.34987,1.34971,1.34971,16.19,False
'2018-05-23T00:31:00',1.34881,1.34884,1.34869,1.34884,2.21,1.34978,1.34998,1.34978,1.34979,2.21,True
'2018-05-23T00:32:00',1.34884,1.34894,1.34884,1.3489,10.73,1.34981,1.34981,1.34973,1.34973,10.59,True
'2018-05-23T00:33:00',1.3489,1.34895,1.34886,1.34895,16.59,1.34973,1.34981,1.34971,1.34976,16.62,True
'2018-05-23T00:34:00',1.34892,1.34901,1.34888,1.34896,15.88,1.34976,1.34989,1.34971,1.3498,14.39,False
'2018-05-23T00:35:00',1.34893,1.34893,1.34887,1.34887,6.17,1.3498,1.34984,1.3498,1.34984,6.8,False
'2018-05-23T00:36:00',1.34876,1.34888,1.34876,1.34888,2.14,1.34991,1.34994,1.34983,1.34983,2.14,False
'2018-05-23T00:37:00',1.34889,1.3489,1.34887,1.3489,8.02,1.34984,1.34985,1.34976,1.34976,7.74,False
'2018-05-23T00:38:00',1.3489,1.34891,1.3489,1.34891,4.87,1.34976,1.34983,1.34976,1.34983,4.53,True
'2018-05-23T00:39:00',1.34891,1.34891,1.34888,1.34889,2.28,1.34983,1.34984,1.34982,1.34983,2.28,True
'2018-05-23T00:40:00',1.34887,1.34895,1.34887,1.34895,2.71,1.34981,1.34982,1.34976,1.34976,2.64,True
'2018-05-23T00:41:00',1.34895,1.34895,1.34887,1.34888,5.49,1.34976,1.34983,1.34976,1.34982,5.56,False
'2018-05-23T00:42:00',1.34888,1.3489,1.34888,1.3489,1.14,1.34982,1.34982,1.34982,1.34982,1.14,True
'2018-05-23T00:43:00',1.34888,1.3489,1.34887,1.34888,4.56,1.34982,1.34983,1.34981,1.34982,4.56,True
'2018-05-23T00:44:00',1.3489,1.34891,1.34888,1.34889,2.85,1.34984,1.34984,1.34982,1.34983,2.85,False
'2018-05-23T00:45:00',1.34887,1.3489,1.34887,1.34889,4.56,1.34981,1.34984,1.34981,1.34983,4.56,False
'2018-05-23T00:46:00',1.3489,1.3489,1.34888,1.34888,4.56,1.34982,1.34983,1.34981,1.34982,4.56,False
'2018-05-23T00:47:00',1.34888,1.34888,1.34888,1.34888,0.0,1.34982,1.34982,1.34982,1.34982,0.0,True
'2018-05-23T00:48:00',1.34887,1.34889,1.34887,1.34889,3.42,1.34979,1.34982,1.34979,1.34981,3.42,True
'2018-05-23T00:49:00',1.34888,1.34899,1.34888,1.34898,5.52,1.34982,1.34982,1.34968,1.34978,5.28,True
'2018-05-23T00:50:00',1.34898,1.34898,1.34889,1.3489,4.14,1.34978,1.34984,1.34978,1.34984,4.35,True
'2018-05-23T00:51:00',1.34889,1.34898,1.34889,1.34898,20.32,1.34981,1.34986,1.34978,1.34985,18.99,False
'2018-05-23T00:52:00',1.34898,1.34898,1.34898,1.34898,2.84,1.34985,1.34985,1.34985,1.34985,2.46,True
'2018-05-23T00:53:00',1.34897,1.34897,1.34895,1.34895,1.14,1.3499,1.3499,1.3499,1.3499,1.14,True
'2018-05-23T00:54:00',1.34897,1.34898,1.34896,1.34897,2.85,1.34989,1.34989,1.34986,1.34988,2.85,False
'2018-05-23T00:55:00',1.34896,1.34897,1.34896,1.34896,5.13,1.34987,1.34988,1.34987,1.34987,5.13,False
'2018-05-23T00:56:00',1.34894,1.34896,1.34894,1.34896,2.28,1.34985,1.34987,1.34985,1.34987,2.28,True
'2018-05-23T00:57:00',1.34894,1.34897,1.34894,1.34896,1.71,1.34985,1.34988,1.34985,1.34987,1.71,False
'2018-05-23T00:58:00',1.34897,1.34897,1.34897,1.34897,0.57,1.34988,1.34988,1.34988,1.34988,0.57,True
'2018-05-23T00:59:00',1.34896,1.349,1.34896,1.34899,5.53,1.34987,1.34988,1.34973,1.34973,5.74,False
'2018-05-23T01:00:00',1.34902,1.34902,1.34902,1.34902,0.75,1.3497,1.3497,1.3497,1.3497,0.75,True
'2018-05-23T01:01:00',1.34895,1.34913,1.34893,1.34913,7.45,1.34984,1.34988,1.34974,1.34979,7.38,False
'2018-05-23T01:02:00',1.34917,1.34917,1.34904,1.34908,7.57,1.34977,1.34977,1.34964,1.34966,7.5,False
'2018-05-23T01:03:00',1.34904,1.3491,1.34904,1.3491,3.75,1.34962,1.3497,1.34962,1.3497,3.75,True
'2018-05-23T01:04:00',1.34894,1.34925,1.34891,1.34915,56.93,1.34985,1.34985,1.34958,1.34978,57.08,False
'2018-05-23T01:05:00',1.3492,1.3492,1.34891,1.34903,14.25,1.34977,1.34977,1.34951,1.34958,14.25,False
'2018-05-23T01:06:00',1.34895,1.34895,1.34875,1.34878,10.57,1.34957,1.34961,1.34935,1.34935,10.5,False
'2018-05-23T01:07:00',1.34881,1.34893,1.34875,1.34885,24.0,1.34942,1.34953,1.34929,1.3494,21.75,False
'2018-05-23T01:08:00',1.34879,1.34892,1.34865,1.34869,18.21,1.3494,1.34955,1.34931,1.34932,18.75,True
'2018-05-23T01:09:00',1.34875,1.34904,1.34875,1.34893,15.07,1.34945,1.34965,1.34945,1.34954,20.81,True
'2018-05-23T01:10:00',1.34897,1.34906,1.34883,1.34906,18.0,1.34952,1.34965,1.34945,1.34961,19.31,False
'2018-05-23T01:11:00',1.34902,1.34905,1.34902,1.34905,1.5,1.34963,1.34963,1.34962,1.34962,1.5,True
'2018-05-23T01:12:00',1.34888,1.34906,1.34888,1.34906,2.71,1.34979,1.34979,1.34959,1.34959,2.71,True
'2018-05-23T01:13:00',1.34904,1.34915,1.34904,1.3491,6.75,1.34957,1.34971,1.34957,1.34963,6.75,False
'2018-05-23T01:14:00',1.34905,1.34905,1.34905,1.34905,0.75,1.34958,1.34958,1.34958,1.34958,0.75,True
'2018-05-23T01:15:00',1.34883,1.34911,1.34883,1.34906,7.71,1.34974,1.34976,1.34955,1.34959,7.71,False
'2018-05-23T01:16:00',1.34906,1.34914,1.34905,1.34911,7.5,1.34968,1.34968,1.34961,1.34964,7.57,False
'2018-05-23T01:17:00',1.34899,1.34899,1.34899,1.34899,0.5,1.34979,1.34979,1.34979,1.34979,0.57,True
'2018-05-23T01:18:00',1.34898,1.34911,1.34898,1.34908,8.5,1.3498,1.34982,1.34958,1.34961,10.06,False
'2018-05-23T01:19:00',1.34906,1.34909,1.34906,1.34909,1.5,1.34959,1.3496,1.34959,1.3496,1.5,True
'2018-05-23T01:20:00',1.34906,1.34936,1.34906,1.34928,27.38,1.34959,1.35002,1.34959,1.34994,25.25,False
'2018-05-23T01:21:00',1.3493,1.34935,1.34915,1.34923,9.75,1.34994,1.34996,1.34982,1.34985,9.75,False
'2018-05-23T01:22:00',1.34923,1.34923,1.34905,1.34906,9.82,1.3499,1.3499,1.34973,1.34975,9.07,False
'2018-05-23T01:23:00',1.34909,1.34914,1.349,1.34906,6.75,1.34974,1.34975,1.34966,1.34969,7.5,False
'2018-05-23T01:24:00',1.34903,1.34912,1.34895,1.34903,15.07,1.34964,1.34972,1.3496,1.34963,15.0,False
'2018-05-23T01:25:00',1.34893,1.34904,1.34886,1.349,16.09,1.34963,1.34968,1.34953,1.34955,15.87,True
'2018-05-23T01:26:00',1.349,1.34907,1.34896,1.34901,7.57,1.34964,1.34964,1.34954,1.34957,7.5,False
'2018-05-23T01:27:00',1.34903,1.34906,1.34897,1.34899,11.25,1.3496,1.34963,1.3495,1.34952,11.25,False
'2018-05-23T01:28:00',1.34897,1.34902,1.34897,1.34902,3.0,1.3495,1.34958,1.3495,1.34955,3.0,True
'2018-05-23T01:29:00',1.34904,1.34906,1.34894,1.34896,12.0,1.34957,1.34959,1.34948,1.34949,12.0,False
'2018-05-23T01:30:00',1.34898,1.34898,1.34889,1.34898,3.75,1.34951,1.34953,1.34948,1.34951,3.75,True
'2018-05-23T01:31:00',1.34902,1.34902,1.34898,1.34898,3.75,1.34953,1.34953,1.34949,1.34949,3.75,True
'2018-05-23T01:32:00',1.3488,1.34895,1.34878,1.34892,12.06,1.34967,1.34969,1.3494,1.34945,12.31,False
'2018-05-23T01:33:00',1.34896,1.34896,1.34881,1.34893,8.53,1.34947,1.34953,1.34941,1.34941,8.25,True
'2018-05-23T01:34:00',1.34894,1.34907,1.3489,1.34907,15.07,1.34944,1.3496,1.34944,1.34955,15.75,False
'2018-05-23T01:35:00',1.34907,1.34907,1.34887,1.34896,8.32,1.34953,1.34959,1.34949,1.34949,9.0,True
'2018-05-23T01:36:00',1.34899,1.34909,1.34899,1.34905,6.75,1.3495,1.34965,1.3495,1.34965,7.5,True
'2018-05-23T01:37:00',1.34909,1.34914,1.34909,1.34914,2.25,1.34962,1.34962,1.34959,1.34961,2.25,True
'2018-05-23T01:38:00',1.34917,1.34922,1.34917,1.34919,2.25,1.34965,1.34969,1.34965,1.34965,2.25,True
'2018-05-23T01:39:00',1.34919,1.34924,1.34919,1.34924,1.5,1.34976,1.34976,1.3497,1.3497,1.5,False
'2018-05-23T01:40:00',1.34914,1.34923,1.34914,1.34923,2.25,1.34971,1.34974,1.34971,1.34971,2.25,True
'2018-05-23T01:41:00',1.34903,1.34915,1.34903,1.34908,14.88,1.34994,1.34995,1.34959,1.34959,16.13,False
'2018-05-23T01:42:00',1.34895,1.34895,1.34895,1.34895,0.57,1.34984,1.34984,1.34984,1.34984,0.82,True
'2018-05-23T01:43:00',1.34893,1.3491,1.34891,1.34909,11.52,1.34981,1.34983,1.34954,1.3496,12.02,False
'2018-05-23T01:44:00',1.34891,1.34908,1.3489,1.34908,5.28,1.34981,1.34981,1.34958,1.34961,5.28,False
'2018-05-23T01:45:00',1.34906,1.34906,1.34897,1.34899,5.25,1.34959,1.34959,1.34951,1.34959,5.25,True
'2018-05-23T01:46:00',1.34902,1.34906,1.34897,1.34901,9.0,1.34955,1.34963,1.34952,1.34952,9.0,False
'2018-05-23T01:47:00',1.34895,1.34903,1.3489,1.34903,4.5,1.34953,1.34956,1.34948,1.34956,4.5,True
'2018-05-23T01:48:00',1.34903,1.34908,1.34903,1.34908,3.0,1.34964,1.34964,1.34957,1.34961,3.0,True
'2018-05-23T01:49:00',1.349,1.34916,1.34889,1.34915,18.5,1.3496,1.34973,1.34945,1.34968,18.96,True
'2018-05-23T01:50:00',1.34915,1.34925,1.34915,1.34923,21.0,1.34964,1.34981,1.34964,1.34977,19.5,True
'2018-05-23T01:51:00',1.34916,1.34933,1.34916,1.34926,14.25,1.34975,1.34987,1.34971,1.34983,13.5,False
'2018-05-23T01:52:00',1.34927,1.34928,1.34916,1.34916,13.64,1.3499,1.3499,1.34969,1.34969,12.75,False
'2018-05-23T01:53:00',1.34916,1.34916,1.3491,1.3491,11.25,1.34967,1.34974,1.34964,1.34966,12.75,True
'2018-05-23T01:54:00',1.34913,1.34915,1.34909,1.34915,9.0,1.34975,1.34982,1.34963,1.34963,10.57,False
'2018-05-23T01:55:00',1.34915,1.34918,1.34915,1.34915,13.87,1.34965,1.34975,1.3496,1.3497,14.25,True
'2018-05-23T01:56:00',1.34916,1.34917,1.34916,1.34917,3.25,1.34969,1.34979,1.34969,1.3497,3.75,True
'2018-05-23T01:57:00',1.34917,1.34925,1.34917,1.34925,6.0,1.34978,1.34979,1.34972,1.34974,5.5,True
'2018-05-23T01:58:00',1.34921,1.34935,1.34912,1.34935,14.89,1.34974,1.34985,1.34962,1.34981,15.5,True
'2018-05-23T01:59:00',1.34935,1.34946,1.34935,1.34946,7.5,1.34985,1.34994,1.34985,1.34992,7.12,True
'2018-05-23T02:00:00',1.34949,1.34949,1.34905,1.34914,76.51,1.34989,1.34989,1.34945,1.34955,68.76,False
'2018-05-23T02:01:00',1.34915,1.34917,1.34902,1.34912,18.75,1.3496,1.3496,1.34948,1.34955,18.0,True
'2018-05-23T02:02:00',1.34907,1.34918,1.34895,1.34905,26.25,1.34951,1.34958,1.34932,1.34942,26.25,True
'2018-05-23T02:03:00',1.34905,1.34923,1.34905,1.34923,40.17,1.34943,1.34953,1.34941,1.34952,29.96,True
'2018-05-23T02:04:00',1.34923,1.3498,1.34922,1.34973,48.41,1.34953,1.35015,1.34945,1.35015,42.73,False
'2018-05-23T02:05:00',1.3497,1.3497,1.34926,1.34937,39.75,1.35015,1.35015,1.34978,1.34981,39.75,False
'2018-05-23T02:06:00',1.3494,1.34959,1.34935,1.34955,31.5,1.34984,1.35005,1.3498,1.34993,29.25,False
'2018-05-23T02:07:00',1.3495,1.34959,1.34942,1.34955,17.25,1.34989,1.34993,1.34977,1.34988,16.5,False
'2018-05-23T02:08:00',1.34951,1.34952,1.3493,1.3495,43.07,1.34984,1.34989,1.34965,1.34983,42.06,False
'2018-05-23T02:09:00',1.34951,1.34954,1.34923,1.34942,50.38,1.34981,1.34985,1.34956,1.34972,50.06,False
'2018-05-23T02:10:00',1.34942,1.34949,1.34925,1.3493,59.0,1.34972,1.34985,1.34959,1.34959,61.46,True
'2018-05-23T02:11:00',1.34935,1.34959,1.34928,1.34948,53.02,1.34964,1.34991,1.34964,1.34978,51.68,False
'2018-05-23T02:12:00',1.34948,1.34953,1.34923,1.34937,89.33,1.34978,1.34984,1.34956,1.34965,90.81,False
'2018-05-23T02:13:00',1.34933,1.34935,1.34917,1.34935,62.08,1.34964,1.34971,1.34951,1.34965,61.83,True
'2018-05-23T02:14:00',1.34936,1.34936,1.34927,1.34931,47.84,1.34965,1.34972,1.34961,1.34964,41.67,True
'2018-05-23T02:15:00',1.34928,1.34941,1.34928,1.34934,17.4,1.34963,1.34971,1.34963,1.34965,15.96,False
'2018-05-23T02:16:00',1.34931,1.34941,1.3493,1.34938,31.31,1.34964,1.34969,1.34962,1.34967,30.35,True
'2018-05-23T02:17:00',1.34935,1.34942,1.34935,1.34938,19.64,1.34964,1.34971,1.34961,1.34967,18.42,False
'2018-05-23T02:18:00',1.34941,1.34942,1.34926,1.34932,21.75,1.34968,1.34969,1.34954,1.34961,22.24,True
'2018-05-23T02:19:00',1.34934,1.34946,1.34934,1.34946,19.64,1.34963,1.34975,1.34963,1.34969,21.09,False
'2018-05-23T02:20:00',1.34946,1.34946,1.34922,1.34935,30.75,1.34969,1.34971,1.34955,1.34961,34.75,False
'2018-05-23T02:21:00',1.34935,1.34939,1.34929,1.34937,26.46,1.34962,1.34971,1.34962,1.34968,23.03,True
'2018-05-23T02:22:00',1.34937,1.34943,1.34937,1.34943,10.64,1.34968,1.34975,1.34967,1.34975,11.22,True
'2018-05-23T02:23:00',1.34943,1.34956,1.34943,1.34951,39.73,1.34975,1.34985,1.34975,1.34983,39.18,False
'2018-05-23T02:24:00',1.34951,1.34951,1.34935,1.34943,39.03,1.34983,1.34983,1.34964,1.3497,42.41,False
'2018-05-23T02:25:00',1.34941,1.34945,1.34935,1.34945,41.43,1.3497,1.34978,1.34964,1.34975,37.78,True
'2018-05-23T02:26:00',1.34945,1.34948,1.34945,1.34946,16.67,1.34975,1.34982,1.34975,1.34977,12.1,False
'2018-05-23T02:27:00',1.34945,1.34947,1.3494,1.34947,29.32,1.34976,1.3498,1.34972,1.3498,31.54,True
'2018-05-23T02:28:00',1.34947,1.34956,1.34945,1.34956,10.55,1.3498,1.34986,1.34975,1.34986,10.97,True
'2018-05-23T02:29:00',1.34956,1.34956,1.34935,1.34936,56.74,1.34986,1.34988,1.34965,1.34969,49.22,False
'2018-05-23T02:30:00',1.34938,1.34938,1.34926,1.34931,29.61,1.3497,1.3497,1.34959,1.34964,36.94,False
'2018-05-23T02:31:00',1.34931,1.34931,1.34927,1.34931,12.15,1.34964,1.34964,1.34958,1.34961,12.49,True
'2018-05-23T02:32:00',1.34933,1.34936,1.34931,1.34936,16.51,1.34963,1.34968,1.34962,1.34968,13.5,True
'2018-05-23T02:33:00',1.34936,1.34938,1.3493,1.3493,40.91,1.34966,1.3497,1.34959,1.34959,34.57,False
'2018-05-23T02:34:00',1.3493,1.3493,1.34917,1.34919,34.66,1.34959,1.34959,1.34948,1.34948,32.25,False
'2018-05-23T02:35:00',1.34919,1.34929,1.34917,1.34917,27.87,1.34948,1.34958,1.34945,1.34946,25.64,True
'2018-05-23T02:36:00',1.34917,1.34936,1.34912,1.34936,26.77,1.34946,1.34965,1.34938,1.34965,25.1,True
'2018-05-23T02:37:00',1.34936,1.34936,1.34911,1.3493,64.85,1.34965,1.34966,1.34942,1.34955,67.75,False
'2018-05-23T02:38:00',1.34925,1.34925,1.34911,1.34911,21.14,1.34954,1.34954,1.34935,1.34944,23.25,True
'2018-05-23T02:39:00',1.3491,1.34931,1.3491,1.34931,40.76,1.34943,1.34962,1.34943,1.34962,46.29,True
'2018-05-23T02:40:00',1.34928,1.34931,1.34928,1.34931,14.88,1.34958,1.34964,1.34958,1.34964,15.51,True
'2018-05-23T02:41:00',1.34931,1.34935,1.34926,1.34926,10.64,1.34964,1.34965,1.34959,1.34959,12.37,False
'2018-05-23T02:42:00',1.34926,1.34926,1.3491,1.34914,45.38,1.34959,1.34959,1.34942,1.34944,43.72,False
'2018-05-23T02:43:00',1.34917,1.34917,1.34915,1.34917,6.33,1.34944,1.34946,1.34944,1.34946,7.5,False
'2018-05-23T02:44:00',1.34916,1.34916,1.34899,1.34901,43.86,1.34946,1.34946,1.34932,1.34936,42.57,False
'2018-05-23T02:45:00',1.34898,1.34906,1.34897,1.34902,32.22,1.34931,1.34935,1.34924,1.34924,35.53,False
'2018-05-23T02:46:00',1.349,1.34901,1.349,1.34901,13.71,1.34924,1.34934,1.34924,1.34934,14.25,True
'2018-05-23T02:47:00',1.34901,1.34916,1.34887,1.34895,51.87,1.34934,1.3495,1.34921,1.34924,58.83,False
'2018-05-23T02:48:00',1.34897,1.34916,1.34896,1.34915,26.44,1.3493,1.34945,1.34926,1.34942,30.75,False
'2018-05-23T02:49:00',1.34913,1.34915,1.34897,1.34899,44.22,1.34942,1.34947,1.34928,1.34931,43.57,False
'2018-05-23T02:50:00',1.34902,1.34902,1.34893,1.34898,26.87,1.34933,1.34935,1.34922,1.34927,28.09,True
'2018-05-23T02:51:00',1.34898,1.34909,1.34896,1.34909,18.31,1.34927,1.34941,1.34927,1.34941,22.49,False
'2018-05-23T02:52:00',1.34906,1.34906,1.34904,1.34906,16.59,1.34939,1.3494,1.34931,1.3494,12.89,True
'2018-05-23T02:53:00',1.34906,1.34909,1.34903,1.34908,30.64,1.3494,1.34944,1.34933,1.34941,27.52,True
'2018-05-23T02:54:00',1.34908,1.34911,1.34902,1.34906,28.16,1.34941,1.34945,1.3493,1.34945,28.86,True
'2018-05-23T02:55:00',1.34907,1.34921,1.34902,1.34903,45.75,1.34936,1.34953,1.3493,1.3493,43.04,False
'2018-05-23T02:56:00',1.34903,1.34912,1.34901,1.34902,23.06,1.3493,1.3494,1.3493,1.34931,21.75,False
'2018-05-23T02:57:00',1.349,1.34904,1.34893,1.34893,33.27,1.34929,1.34934,1.34922,1.34924,27.45,False
'2018-05-23T02:58:00',1.34893,1.34902,1.34888,1.34901,30.76,1.34924,1.34931,1.34915,1.34928,25.57,True
'2018-05-23T02:59:00',1.34899,1.34913,1.34894,1.34913,31.93,1.34928,1.34942,1.34922,1.34942,30.89,True
'2018-05-23T03:00:00',1.34908,1.34915,1.34902,1.34915,30.66,1.34937,1.34946,1.34932,1.34946,28.23,True
'2018-05-23T03:01:00',1.34915,1.34919,1.34909,1.34912,40.08,1.34945,1.34946,1.34938,1.34941,33.96,False
'2018-05-23T03:02:00',1.34912,1.34917,1.34909,1.3491,31.63,1.34941,1.34945,1.34937,1.34938,28.57,True
'2018-05-23T03:03:00',1.34913,1.34917,1.34908,1.34913,23.69,1.34942,1.34946,1.34937,1.3494,21.0,False
'2018-05-23T03:04:00',1.34908,1.34917,1.34901,1.34908,27.5,1.34937,1.34944,1.3493,1.34937,24.82,True
'2018-05-23T03:05:00',1.3491,1.34918,1.3491,1.34912,16.99,1.34939,1.34947,1.34939,1.34941,16.85,True
'2018-05-23T03:06:00',1.34917,1.34919,1.34898,1.34904,30.78,1.34945,1.34948,1.34932,1.34934,33.21,True
'2018-05-23T03:07:00',1.34904,1.3492,1.34903,1.3492,24.81,1.34934,1.34951,1.34932,1.34951,23.39,True
'2018-05-23T03:08:00',1.34921,1.34926,1.34911,1.34915,67.94,1.34951,1.34957,1.34943,1.34944,63.85,False
'2018-05-23T03:09:00',1.34915,1.34919,1.34909,1.34909,15.47,1.34944,1.34946,1.34934,1.34934,14.25,True
'2018-05-23T03:10:00',1.34907,1.34922,1.34907,1.34922,25.06,1.34934,1.34951,1.34934,1.34951,22.64,True
'2018-05-23T03:11:00',1.34926,1.34935,1.34926,1.34935,19.73,1.34951,1.34966,1.34951,1.34966,16.57,True
'2018-05-23T03:12:00',1.34935,1.34951,1.34928,1.3494,80.1,1.34966,1.34985,1.34961,1.34973,71.5,False
'2018-05-23T03:13:00',1.3494,1.34946,1.34927,1.34932,53.36,1.3497,1.34974,1.34958,1.34962,49.55,True
'2018-05-23T03:14:00',1.34932,1.34947,1.34928,1.34945,84.23,1.34962,1.34979,1.34956,1.34974,75.85,True
'2018-05-23T03:15:00',1.34945,1.34967,1.34945,1.34967,72.23,1.34974,1.35001,1.3497,1.34999,66.13,True
'2018-05-23T03:16:00',1.34969,1.34975,1.34939,1.34949,40.35,1.35,1.35004,1.34965,1.34975,51.14,False
'2018-05-23T03:17:00',1.34949,1.34954,1.34938,1.34944,60.67,1.34975,1.34985,1.34969,1.34975,69.09,True
'2018-05-23T03:18:00',1.34943,1.34957,1.34943,1.34955,49.84,1.34975,1.34985,1.34974,1.3498,44.25,True
'2018-05-23T03:19:00',1.34955,1.34972,1.34949,1.34965,74.0,1.34982,1.34995,1.34974,1.34995,73.5,False
'2018-05-23T03:20:00',1.34966,1.34966,1.34935,1.34939,54.54,1.34995,1.34995,1.34964,1.34975,52.86,False
'2018-05-23T03:21:00',1.34939,1.34946,1.34929,1.34935,62.1,1.34965,1.34975,1.34955,1.34972,60.73,True
'2018-05-23T03:22:00',1.34935,1.34954,1.34935,1.34953,38.9,1.34972,1.34981,1.34972,1.34974,41.31,True
'2018-05-23T03:23:00',1.34951,1.34957,1.34945,1.34949,20.06,1.34974,1.34985,1.34974,1.34975,20.2,False
'2018-05-23T03:24:00',1.34948,1.34949,1.34945,1.34945,13.24,1.34975,1.34982,1.34975,1.34978,9.49,True
'2018-05-23T03:25:00',1.34949,1.34965,1.34946,1.34961,38.06,1.34979,1.34995,1.34979,1.34994,46.82,True
'2018-05-23T03:26:00',1.34961,1.3497,1.34959,1.34959,41.27,1.34994,1.35001,1.34992,1.34992,42.92,True
'2018-05-23T03:27:00',1.34959,1.34982,1.34955,1.34972,51.58,1.34992,1.35013,1.34985,1.35005,52.63,False
'2018-05-23T03:28:00',1.34972,1.34978,1.34962,1.34964,51.82,1.35005,1.3501,1.34992,1.34993,57.16,False
'2018-05-23T03:29:00',1.34964,1.34978,1.34964,1.34975,21.75,1.34993,1.35004,1.34993,1.35,21.93,False
'2018-05-23T03:30:00',1.34975,1.34975,1.34966,1.34969,29.25,1.34999,1.35001,1.34985,1.34995,30.57,True
'2018-05-23T03:31:00',1.34971,1.34982,1.34961,1.34972,69.45,1.34995,1.35004,1.34993,1.35002,78.01,False
'2018-05-23T03:32:00',1.34972,1.34972,1.34943,1.34947,43.71,1.35003,1.35003,1.34974,1.34979,42.45,False
'2018-05-23T03:33:00',1.34947,1.34956,1.34945,1.34951,61.11,1.34979,1.34991,1.34979,1.34983,64.07,False
'2018-05-23T03:34:00',1.34951,1.34957,1.34946,1.34951,51.94,1.34984,1.34985,1.34974,1.34975,57.79,True
'2018-05-23T03:35:00',1.34951,1.34992,1.34949,1.34989,67.61,1.34981,1.35024,1.34974,1.35024,70.94,True
'2018-05-23T03:36:00',1.34989,1.35012,1.34983,1.35001,65.82,1.35024,1.35045,1.35015,1.35035,88.63,True
'2018-05-23T03:37:00',1.35003,1.35014,1.34992,1.34993,49.75,1.35035,1.35045,1.35015,1.35025,51.05,False
'2018-05-23T03:38:00',1.34993,1.35009,1.34993,1.35002,54.0,1.35025,1.35035,1.35015,1.35032,55.67,True
'2018-05-23T03:39:00',1.35,1.35017,1.34998,1.35006,43.5,1.35033,1.35042,1.35024,1.35024,45.16,True
'2018-05-23T03:40:00',1.35011,1.35039,1.35003,1.35034,82.21,1.35024,1.35065,1.35024,1.35064,82.5,True
'2018-05-23T03:41:00',1.35034,1.35057,1.35031,1.35032,76.85,1.35064,1.35084,1.35055,1.35055,74.41,False
'2018-05-23T03:42:00',1.35032,1.35043,1.35019,1.35021,57.0,1.35065,1.35068,1.35049,1.35051,55.31,False
'2018-05-23T03:43:00',1.35021,1.3503,1.35012,1.35027,77.25,1.35052,1.35058,1.3504,1.3505,58.74,False
'2018-05-23T03:44:00',1.35023,1.35031,1.35016,1.35024,81.0,1.3505,1.35054,1.35039,1.35046,63.07,True
'2018-05-23T03:45:00',1.35024,1.35033,1.35008,1.35019,96.75,1.35047,1.35057,1.35031,1.35043,81.78,True
'2018-05-23T03:46:00',1.3502,1.35037,1.35013,1.35013,106.5,1.35044,1.35061,1.35039,1.35039,96.03,False
'2018-05-23T03:47:00',1.35012,1.35023,1.35001,1.35004,66.82,1.35039,1.35048,1.35031,1.35031,61.67,False
'2018-05-23T03:48:00',1.35001,1.35001,1.34935,1.34944,84.83,1.35031,1.35032,1.34975,1.34982,81.58,True
'2018-05-23T03:49:00',1.34945,1.35016,1.34935,1.35005,115.41,1.34985,1.35045,1.34975,1.35045,114.19,True
'2018-05-23T03:50:00',1.35012,1.35025,1.34992,1.35022,129.0,1.35045,1.35057,1.35026,1.35053,116.74,False
'2018-05-23T03:51:00',1.35022,1.35022,1.34989,1.34995,98.53,1.35054,1.35054,1.3502,1.35027,98.11,True
'2018-05-23T03:52:00',1.34997,1.35025,1.34986,1.35021,76.55,1.35028,1.35057,1.35019,1.35045,71.9,False
'2018-05-23T03:53:00',1.35021,1.35024,1.34977,1.35001,107.65,1.35054,1.35055,1.35014,1.35035,107.29,False
'2018-05-23T03:54:00',1.35002,1.35018,1.34997,1.35006,77.72,1.35035,1.35054,1.35025,1.35035,74.36,False
'2018-05-23T03:55:00',1.35003,1.35011,1.34993,1.34998,59.21,1.35035,1.35045,1.35024,1.35032,64.45,True
'2018-05-23T03:56:00',1.35,1.35018,1.35,1.35005,50.06,1.35033,1.35045,1.35033,1.35035,55.18,False
'2018-05-23T03:57:00',1.35005,1.35017,1.35001,1.35008,71.25,1.35024,1.35035,1.35024,1.35024,76.43,True
'2018-05-23T03:58:00',1.35009,1.35036,1.35008,1.35018,56.34,1.35024,1.35065,1.35024,1.35055,58.23,True
'2018-05-23T03:59:00',1.35018,1.35037,1.35017,1.35037,38.23,1.35055,1.35064,1.35044,1.35054,37.95,False
'2018-05-23T04:00:00',1.35034,1.35039,1.35007,1.35019,71.61,1.35054,1.35055,1.35024,1.35035,70.9,True
'2018-05-23T04:01:00',1.35011,1.35039,1.3501,1.35039,35.74,1.35035,1.35071,1.35035,1.35071,35.14,True
'2018-05-23T04:02:00',1.35035,1.3504,1.35011,1.35011,64.79,1.35068,1.3507,1.35034,1.35034,72.29,False
'2018-05-23T04:03:00',1.35011,1.35025,1.34994,1.35021,59.38,1.35045,1.35045,1.35025,1.35045,62.53,True
'2018-05-23T04:04:00',1.35023,1.35028,1.35016,1.35018,36.0,1.35045,1.35045,1.35035,1.35045,38.75,True
'2018-05-23T04:05:00',1.35018,1.35034,1.34994,1.34999,59.26,1.35045,1.35063,1.35025,1.35032,61.4,False
'2018-05-23T04:06:00',1.34999,1.35009,1.34993,1.35002,60.86,1.35032,1.35035,1.35024,1.35035,69.92,True
'2018-05-23T04:07:00',1.35002,1.35014,1.34994,1.35014,49.12,1.35035,1.35047,1.35027,1.35046,58.13,True
'2018-05-23T04:08:00',1.35014,1.35022,1.35003,1.35009,37.3,1.35047,1.35055,1.35036,1.35038,38.36,False
'2018-05-23T04:09:00',1.3501,1.35025,1.35005,1.35006,46.81,1.35039,1.35047,1.35033,1.35033,44.58,False
'2018-05-23T04:10:00',1.35005,1.35011,1.34987,1.34992,33.35,1.35033,1.3504,1.35019,1.35023,33.42,False
'2018-05-23T04:11:00',1.34992,1.34995,1.34975,1.34975,59.72,1.35023,1.35026,1.35008,1.3501,55.2,False
'2018-05-23T04:12:00',1.34972,1.34986,1.34965,1.3497,49.52,1.35006,1.35019,1.34999,1.35005,49.5,True
'2018-05-23T04:13:00',1.3497,1.34988,1.3497,1.34982,36.68,1.35005,1.3502,1.35005,1.35012,37.16,True
'2018-05-23T04:14:00',1.34982,1.34991,1.34968,1.34968,46.82,1.35012,1.35022,1.34998,1.34998,45.34,False
'2018-05-23T04:15:00',1.34969,1.34975,1.34959,1.34968,51.28,1.34998,1.3501,1.3499,1.35,51.42,False
'2018-05-23T04:16:00',1.34967,1.34975,1.34965,1.34965,27.0,1.35,1.35002,1.34985,1.34991,21.07,False
'2018-05-23T04:17:00',1.34965,1.34965,1.34955,1.34965,20.19,1.34987,1.34991,1.34981,1.34989,19.57,True
'2018-05-23T04:18:00',1.3496,1.34972,1.34959,1.34972,14.29,1.34989,1.35001,1.34987,1.35001,15.0,True
'2018-05-23T04:19:00',1.34971,1.34985,1.34971,1.34976,15.45,1.35001,1.35015,1.35001,1.35004,19.5,False
'2018-05-23T04:20:00',1.34975,1.34977,1.34964,1.34976,38.94,1.34999,1.3501,1.34996,1.3501,42.21,True
'2018-05-23T04:21:00',1.34976,1.35003,1.34976,1.35001,37.79,1.35007,1.35034,1.35007,1.35034,38.4,False
'2018-05-23T04:22:00',1.35001,1.35001,1.34989,1.34989,29.27,1.35034,1.35034,1.35021,1.35022,33.33,True
'2018-05-23T04:23:00',1.34989,1.35008,1.34987,1.35002,50.85,1.35022,1.35041,1.3502,1.35035,58.41,False
'2018-05-23T04:24:00',1.35004,1.35008,1.34994,1.35,24.0,1.35035,1.35041,1.35025,1.35035,27.23,False
'2018-05-23T04:25:00',1.35,1.35002,1.34999,1.34999,16.47,1.35035,1.35037,1.35025,1.35025,16.1,False
'2018-05-23T04:26:00',1.35,1.35002,1.35,1.35001,14.15,1.35025,1.35034,1.35025,1.35034,17.25,True
'2018-05-23T04:27:00',1.35002,1.35005,1.35001,1.35001,16.76,1.35034,1.35035,1.35034,1.35034,19.71,True
'2018-05-23T04:28:00',1.35001,1.3502,1.35001,1.3502,31.44,1.35034,1.35051,1.35034,1.35051,31.42,True
'2018-05-23T04:29:00',1.35019,1.35022,1.35004,1.35016,27.3,1.35051,1.35051,1.35035,1.35035,25.03,False
'2018-05-23T04:30:00',1.35016,1.35016,1.34992,1.35001,39.87,1.35043,1.35043,1.35024,1.35031,41.34,False
'2018-05-23T04:31:00',1.35001,1.35015,1.35001,1.35004,33.23,1.35034,1.35045,1.3503,1.35033,33.93,False
'2018-05-23T04:32:00',1.35004,1.35008,1.34999,1.35008,36.0,1.35033,1.35041,1.35027,1.35041,42.51,True
'2018-05-23T04:33:00',1.35008,1.3502,1.35004,1.35004,34.38,1.35041,1.35053,1.35034,1.35034,35.89,False
'2018-05-23T04:34:00',1.35004,1.35008,1.34989,1.34992,38.74,1.35035,1.35035,1.35018,1.35019,38.66,True
'2018-05-23T04:35:00',1.34992,1.35012,1.34992,1.35012,41.27,1.35018,1.35043,1.35018,1.35043,44.11,True
'2018-05-23T04:36:00',1.35012,1.35019,1.35005,1.35011,30.77,1.35043,1.35047,1.35035,1.35041,34.15,False
'2018-05-23T04:37:00',1.35011,1.35015,1.35003,1.35015,42.13,1.35041,1.35045,1.35034,1.35045,41.79,True
'2018-05-23T04:38:00',1.35012,1.3502,1.35012,1.35019,17.74,1.35045,1.35049,1.35045,1.35045,32.57,False
'2018-05-23T04:39:00',1.35018,1.35022,1.3501,1.3501,14.35,1.35045,1.35045,1.35035,1.35035,15.89,True
'2018-05-23T04:40:00',1.35012,1.35023,1.35007,1.35009,41.09,1.35039,1.35053,1.35035,1.35037,43.54,False
'2018-05-23T04:41:00',1.3501,1.35018,1.35,1.35011,46.5,1.35039,1.35045,1.35025,1.35034,52.56,False
'2018-05-23T04:42:00',1.35013,1.35018,1.35008,1.35017,33.75,1.35034,1.35045,1.35034,1.35035,44.19,True
'2018-05-23T04:43:00',1.35014,1.35028,1.35012,1.35026,25.5,1.35035,1.35055,1.35035,1.35054,28.96,True
'2018-05-23T04:44:00',1.35021,1.35034,1.35019,1.3502,28.5,1.3505,1.35055,1.35044,1.35045,32.0,True
'2018-05-23T04:45:00',1.35021,1.35039,1.35021,1.35036,28.5,1.35045,1.35055,1.35044,1.35055,30.83,True
'2018-05-23T04:46:00',1.35034,1.3505,1.35022,1.35043,45.0,1.35055,1.35065,1.35045,1.35064,48.16,True
'2018-05-23T04:47:00',1.35043,1.35056,1.35038,1.35038,58.5,1.35064,1.35078,1.35063,1.35065,54.9,False
'2018-05-23T04:48:00',1.35038,1.3505,1.35038,1.35044,33.0,1.35063,1.35074,1.35063,1.35073,25.33,True
'2018-05-23T04:49:00',1.35044,1.35063,1.35039,1.35045,51.75,1.35073,1.35091,1.35071,1.35075,47.1,True
'2018-05-23T04:50:00',1.35045,1.3507,1.35045,1.35059,54.07,1.35076,1.35099,1.35075,1.35091,43.6,False
'2018-05-23T04:51:00',1.35059,1.35065,1.35052,1.35057,30.75,1.3509,1.35093,1.35085,1.35087,29.12,False
'2018-05-23T04:52:00',1.35057,1.35057,1.35051,1.35053,30.75,1.35087,1.35088,1.35078,1.35079,27.76,False
'2018-05-23T04:53:00',1.35053,1.35053,1.35037,1.35049,45.07,1.35081,1.35081,1.35064,1.35074,47.67,True
'2018-05-23T04:54:00',1.3505,1.35066,1.35044,1.35062,68.25,1.35076,1.35095,1.35072,1.35092,57.74,True
'2018-05-23T04:55:00',1.35062,1.35068,1.35044,1.35049,39.0,1.35091,1.35094,1.35071,1.35076,29.07,False
'2018-05-23T04:56:00',1.35046,1.35055,1.35045,1.35054,41.25,1.35075,1.35085,1.35072,1.35081,34.41,True
'2018-05-23T04:57:00',1.35054,1.35056,1.35031,1.35031,38.25,1.35082,1.35084,1.35055,1.35055,35.87,False
'2018-05-23T04:58:00',1.35028,1.35042,1.3502,1.35023,43.5,1.35055,1.35072,1.35052,1.35053,39.81,False
'2018-05-23T04:59:00',1.35023,1.35026,1.3501,1.35021,47.32,1.35053,1.35054,1.35043,1.3505,41.14,True
'2018-05-23T05:00:00',1.35021,1.35042,1.35013,1.35039,78.47,1.35051,1.35075,1.35044,1.35071,79.46,True
'2018-05-23T05:01:00',1.35043,1.35055,1.35039,1.35045,50.39,1.35072,1.35087,1.35071,1.35075,42.77,True
'2018-05-23T05:02:00',1.35045,1.35055,1.35045,1.35049,41.48,1.35075,1.35092,1.35075,1.35086,34.96,True
'2018-05-23T05:03:00',1.35049,1.35091,1.35038,1.35087,82.37,1.35087,1.35115,1.35075,1.35112,73.98,True
'2018-05-23T05:04:00',1.35087,1.35099,1.35075,1.35092,84.66,1.35113,1.35135,1.35108,1.35129,60.05,True
'2018-05-23T05:05:00',1.35096,1.35106,1.35096,1.35105,41.83,1.3513,1.35139,1.3513,1.35138,44.58,True
'2018-05-23T05:06:00',1.35105,1.35109,1.35065,1.35075,92.99,1.35141,1.35144,1.35097,1.35111,81.18,False
'2018-05-23T05:07:00',1.35075,1.35095,1.35075,1.35086,39.42,1.35114,1.35124,1.35114,1.35119,36.54,True
'2018-05-23T05:08:00',1.35087,1.35105,1.35086,1.35095,58.18,1.35119,1.35143,1.35119,1.35135,58.85,True
'2018-05-23T05:09:00',1.35097,1.35106,1.35088,1.35106,39.43,1.35135,1.35142,1.35126,1.35139,34.18,True
'2018-05-23T05:10:00',1.35106,1.35109,1.35096,1.35099,55.94,1.35139,1.35146,1.35133,1.35134,44.62,True
'2018-05-23T05:11:00',1.35099,1.35121,1.35099,1.35117,48.56,1.35134,1.3515,1.35134,1.35149,39.53,False
'2018-05-23T05:12:00',1.35117,1.3512,1.35101,1.35103,44.32,1.35149,1.35151,1.35129,1.3513,36.88,False
'2018-05-23T05:13:00',1.35103,1.35105,1.35075,1.3508,39.0,1.35129,1.35132,1.35106,1.35106,30.33,False
'2018-05-23T05:14:00',1.3508,1.35088,1.35075,1.35081,52.5,1.35108,1.35116,1.35103,1.35114,41.02,False
'2018-05-23T05:15:00',1.35079,1.35086,1.35073,1.35086,20.6,1.35112,1.35113,1.35104,1.35113,20.52,True
'2018-05-23T05:16:00',1.35086,1.35089,1.35075,1.35076,25.82,1.35111,1.3512,1.35103,1.35104,23.99,False
'2018-05-23T05:17:00',1.35076,1.35076,1.35059,1.35065,26.23,1.35104,1.35104,1.3509,1.35091,26.83,False
'2018-05-23T05:18:00',1.35065,1.35065,1.35063,1.35063,15.75,1.35095,1.35095,1.3509,1.35092,15.3,False
'2018-05-23T05:19:00',1.35063,1.35066,1.35059,1.35065,24.75,1.35092,1.35093,1.35086,1.35091,27.11,True
'2018-05-23T05:20:00',1.35065,1.35081,1.35065,1.35074,30.0,1.3509,1.35105,1.35085,1.351,29.66,False
'2018-05-23T05:21:00',1.35074,1.35075,1.35068,1.35074,19.5,1.35102,1.35103,1.35094,1.35103,21.05,True
'2018-05-23T05:22:00',1.35074,1.3509,1.35074,1.35081,38.25,1.35103,1.35117,1.35103,1.35104,40.2,False
'2018-05-23T05:23:00',1.35081,1.35088,1.35065,1.35069,35.25,1.35103,1.35116,1.35093,1.35093,35.44,False
'2018-05-23T05:24:00',1.35069,1.35075,1.35043,1.35049,40.76,1.35094,1.35101,1.35072,1.35082,38.12,False
'2018-05-23T05:25:00',1.35049,1.35051,1.3504,1.35045,35.47,1.35081,1.35089,1.35073,1.3508,23.92,False
'2018-05-23T05:26:00',1.35045,1.35045,1.35036,1.35036,19.45,1.35078,1.3508,1.35065,1.35065,16.65,False
'2018-05-23T05:27:00',1.35034,1.35046,1.35034,1.35045,24.39,1.35065,1.35075,1.35065,1.35075,28.43,True
'2018-05-23T05:28:00',1.35045,1.35051,1.35037,1.35041,24.75,1.35075,1.35078,1.35068,1.35074,30.6,False
'2018-05-23T05:29:00',1.35041,1.35048,1.35038,1.35048,29.25,1.35073,1.35077,1.35069,1.35077,33.3,True
'2018-05-23T05:30:00',1.35048,1.35057,1.35036,1.35051,61.5,1.35075,1.35083,1.35064,1.3508,57.03,True
'2018-05-23T05:31:00',1.35054,1.35076,1.35054,1.35076,42.23,1.35084,1.35108,1.35082,1.35108,43.85,False
'2018-05-23T05:32:00',1.35076,1.35076,1.35062,1.35067,47.37,1.35103,1.35108,1.35093,1.351,50.83,True
'2018-05-23T05:33:00',1.35067,1.35085,1.35067,1.35085,35.6,1.35102,1.3511,1.35102,1.3511,36.3,True
'2018-05-23T05:34:00',1.35085,1.35096,1.35085,1.35088,44.39,1.35111,1.35125,1.35111,1.35118,38.42,False
'2018-05-23T05:35:00',1.35089,1.35094,1.35075,1.35094,30.82,1.35118,1.35122,1.35106,1.35114,25.29,False
'2018-05-23T05:36:00',1.35092,1.35098,1.35087,1.35088,12.75,1.35114,1.35114,1.35114,1.35114,12.89,False
'2018-05-23T05:37:00',1.3509,1.3509,1.35064,1.3507,26.89,1.35114,1.35114,1.35093,1.35099,31.36,False
'2018-05-23T05:38:00',1.35071,1.35084,1.35068,1.35068,45.14,1.351,1.35111,1.35095,1.35097,46.85,False
'2018-05-23T05:39:00',1.35067,1.35072,1.35062,1.35064,23.25,1.35096,1.35101,1.35089,1.35091,25.56,False
'2018-05-23T05:40:00',1.35062,1.35062,1.35041,1.35041,22.03,1.35089,1.35089,1.35073,1.35074,24.18,True
'2018-05-23T05:41:00',1.35041,1.35066,1.35039,1.35062,38.28,1.35074,1.35099,1.35071,1.35092,40.62,False
'2018-05-23T05:42:00',1.35062,1.35062,1.35047,1.35055,35.62,1.35092,1.35093,1.3508,1.35086,38.94,True
'2018-05-23T05:43:00',1.35052,1.35062,1.35047,1.35051,20.95,1.35085,1.35095,1.3508,1.35084,23.39,True
'2018-05-23T05:44:00',1.35051,1.35068,1.35051,1.35064,45.51,1.35084,1.35104,1.35084,1.35096,51.97,False
'2018-05-23T05:45:00',1.35063,1.35065,1.35056,1.35061,18.68,1.35096,1.35096,1.35085,1.35092,20.58,True
'2018-05-23T05:46:00',1.35061,1.35063,1.3506,1.35063,14.27,1.35092,1.351,1.35091,1.35094,11.46,True
'2018-05-23T05:47:00',1.35063,1.35091,1.35059,1.3509,59.39,1.35094,1.35124,1.35092,1.35114,56.06,False
'2018-05-23T05:48:00',1.35083,1.3509,1.35075,1.35081,14.16,1.35105,1.35115,1.35104,1.35104,14.99,False
'2018-05-23T05:49:00',1.35079,1.35079,1.3507,1.35073,16.73,1.35104,1.35105,1.35095,1.35105,16.03,True
'2018-05-23T05:50:00',1.35079,1.35097,1.35079,1.35088,35.25,1.35105,1.35125,1.35105,1.35115,37.56,False
'2018-05-23T05:51:00',1.35088,1.35095,1.35084,1.35085,24.75,1.3512,1.35125,1.35113,1.35115,28.65,False
'2018-05-23T05:52:00',1.35085,1.35096,1.35076,1.35092,44.25,1.35115,1.35121,1.35108,1.3512,31.13,True
'2018-05-23T05:53:00',1.35092,1.35096,1.35083,1.35085,26.32,1.35124,1.35126,1.35111,1.35113,29.33,False
'2018-05-23T05:54:00',1.35085,1.35093,1.35083,1.35087,16.5,1.35113,1.35115,1.35113,1.35115,19.96,True
'2018-05-23T05:55:00',1.35087,1.35096,1.35087,1.35093,14.25,1.35115,1.35121,1.35115,1.3512,14.46,True
'2018-05-23T05:56:00',1.3509,1.35096,1.35085,1.35087,28.39,1.35119,1.35133,1.35114,1.35115,33.23,False
'2018-05-23T05:57:00',1.35087,1.35094,1.35079,1.35084,21.75,1.35115,1.35115,1.35104,1.35104,22.16,False
'2018-05-23T05:58:00',1.35085,1.35087,1.35079,1.35087,15.75,1.35104,1.35115,1.35104,1.35115,18.98,True
'2018-05-23T05:59:00',1.35087,1.35099,1.35084,1.35095,24.0,1.35115,1.35125,1.35113,1.35124,30.04,True
'2018-05-23T06:00:00',1.35095,1.35124,1.35092,1.35122,73.5,1.35124,1.35151,1.35115,1.35151,74.73,False
'2018-05-23T06:01:00',1.35122,1.35122,1.35109,1.35111,19.5,1.35151,1.35151,1.35134,1.35134,18.91,False
'2018-05-23T06:02:00',1.35109,1.35116,1.35105,1.35112,20.6,1.35134,1.35145,1.35134,1.35135,21.59,True
'2018-05-23T06:03:00',1.3511,1.35119,1.3511,1.35115,19.69,1.35135,1.35148,1.35134,1.35144,16.5,False
'2018-05-23T06:04:00',1.35115,1.35118,1.35104,1.35108,36.99,1.35144,1.35144,1.35131,1.35135,37.5,False
'2018-05-23T06:05:00',1.35107,1.35107,1.35096,1.35103,55.87,1.35135,1.35137,1.35125,1.35135,46.64,True
'2018-05-23T06:06:00',1.35102,1.35111,1.35102,1.35109,42.53,1.35134,1.35142,1.35133,1.35134,38.32,True
'2018-05-23T06:07:00',1.3511,1.35115,1.35108,1.35115,14.99,1.35134,1.35141,1.35134,1.35141,13.5,True
'2018-05-23T06:08:00',1.35115,1.35136,1.35115,1.35136,30.98,1.3514,1.35167,1.3514,1.35167,30.82,True
'2018-05-23T06:09:00',1.35136,1.3514,1.35116,1.3512,22.63,1.35169,1.35171,1.3515,1.35151,22.11,False
'2018-05-23T06:10:00',1.3512,1.3512,1.35108,1.35109,23.13,1.35151,1.35151,1.35139,1.35142,24.14,True
'2018-05-23T06:11:00',1.35109,1.3512,1.35108,1.35119,26.51,1.35142,1.35156,1.35141,1.3515,23.28,True
'2018-05-23T06:12:00',1.35118,1.35126,1.35118,1.35126,17.23,1.3515,1.35156,1.3515,1.35156,15.21,True
'2018-05-23T06:13:00',1.35126,1.3513,1.3512,1.35125,24.15,1.35156,1.35163,1.35153,1.35155,22.1,False
'2018-05-23T06:14:00',1.3512,1.35127,1.3512,1.35123,13.92,1.35151,1.35155,1.35151,1.35152,18.28,False
'2018-05-23T06:15:00',1.35122,1.35122,1.3512,1.35121,8.88,1.35151,1.35151,1.35149,1.3515,8.25,True
'2018-05-23T06:16:00',1.35121,1.35121,1.35116,1.35117,8.66,1.3515,1.35157,1.3515,1.35155,8.52,True
'2018-05-23T06:17:00',1.35116,1.3513,1.35116,1.35126,11.27,1.35156,1.35159,1.35151,1.35154,11.13,False
'2018-05-23T06:18:00',1.35126,1.35126,1.35121,1.35122,7.24,1.35153,1.35153,1.3515,1.35151,6.82,False
'2018-05-23T06:19:00',1.35118,1.3512,1.35115,1.3512,9.73,1.35147,1.35149,1.35144,1.35149,9.0,True
'2018-05-23T06:20:00',1.3512,1.35123,1.3512,1.35122,8.81,1.35149,1.35152,1.35149,1.35149,8.25,False
'2018-05-23T06:21:00',1.35117,1.3512,1.35116,1.3512,2.64,1.35155,1.35156,1.35144,1.35144,2.64,False
'2018-05-23T06:22:00',1.3512,1.35122,1.3512,1.35122,2.32,1.35149,1.35149,1.35149,1.35149,2.25,True
'2018-05-23T06:23:00',1.35123,1.35123,1.35123,1.35123,6.0,1.35152,1.35152,1.35152,1.35152,6.42,False
'2018-05-23T06:24:00',1.35122,1.35122,1.35105,1.35111,16.97,1.35149,1.35149,1.35136,1.35141,12.21,False
'2018-05-23T06:25:00',1.35112,1.35114,1.35102,1.35104,20.42,1.35145,1.35145,1.35134,1.35134,30.97,False
'2018-05-23T06:26:00',1.35107,1.35107,1.35099,1.35099,6.89,1.35134,1.35134,1.35128,1.35128,9.0,False
'2018-05-23T06:27:00',1.35094,1.35106,1.35091,1.35106,18.42,1.35127,1.35135,1.35122,1.35135,20.27,False
'2018-05-23T06:28:00',1.35102,1.35102,1.35097,1.35099,8.58,1.35133,1.35134,1.35125,1.35128,8.32,False
'2018-05-23T06:29:00',1.35099,1.35099,1.3509,1.35092,13.31,1.35128,1.35128,1.35119,1.35119,12.96,True
'2018-05-23T06:30:00',1.35086,1.35102,1.35076,1.35085,33.81,1.35116,1.35131,1.35104,1.35104,32.41,False
'2018-05-23T06:31:00',1.35083,1.35086,1.35081,1.35086,9.89,1.35104,1.35117,1.35104,1.35115,10.31,True
'2018-05-23T06:32:00',1.35086,1.35098,1.35065,1.3507,36.65,1.35115,1.35125,1.35094,1.35094,43.85,False
'2018-05-23T06:33:00',1.3507,1.35088,1.35067,1.35086,24.82,1.35101,1.35114,1.35095,1.35114,27.75,True
'2018-05-23T06:34:00',1.35086,1.35089,1.35075,1.35081,25.87,1.35114,1.35115,1.35105,1.35114,34.24,False
'2018-05-23T06:35:00',1.35081,1.35084,1.35079,1.35082,16.55,1.35114,1.35114,1.35105,1.35105,19.17,True
'2018-05-23T06:36:00',1.35082,1.35085,1.35079,1.35085,8.7,1.35105,1.35115,1.35105,1.35115,9.07,False
'2018-05-23T06:37:00',1.35084,1.35084,1.35081,1.35081,7.17,1.35114,1.35114,1.35114,1.35114,7.31,False
'2018-05-23T06:38:00',1.35077,1.35077,1.35044,1.35063,29.25,1.35105,1.35105,1.35075,1.35095,29.0,False
'2018-05-23T06:39:00',1.35063,1.35066,1.35055,1.35056,26.84,1.35095,1.351,1.35085,1.35085,27.07,False
'2018-05-23T06:40:00',1.35055,1.35057,1.35053,1.35056,14.47,1.35085,1.35085,1.35075,1.35085,13.71,True
'2018-05-23T06:41:00',1.35058,1.35061,1.35054,1.35055,20.69,1.35085,1.35095,1.35084,1.35085,16.52,True
'2018-05-23T06:42:00',1.3506,1.35072,1.35052,1.35069,26.11,1.35085,1.35103,1.35085,1.351,25.34,False
'2018-05-23T06:43:00',1.35069,1.35069,1.35059,1.35063,16.5,1.35098,1.351,1.35085,1.3509,18.61,False
'2018-05-23T06:44:00',1.35063,1.35067,1.35061,1.35062,18.89,1.35092,1.35094,1.35088,1.35089,26.66,True
'2018-05-23T06:45:00',1.35062,1.35075,1.35062,1.35075,15.82,1.35089,1.35104,1.35089,1.35102,21.3,False
'2018-05-23T06:46:00',1.35072,1.35072,1.35048,1.35056,15.14,1.35101,1.35101,1.35081,1.35085,18.96,False
'2018-05-23T06:47:00',1.35058,1.3506,1.35049,1.35057,15.49,1.35085,1.35087,1.35078,1.35086,15.59,True
'2018-05-23T06:48:00',1.35057,1.35066,1.35057,1.35063,10.01,1.35086,1.35094,1.35086,1.3509,9.0,False
'2018-05-23T06:49:00',1.35058,1.35064,1.35057,1.35061,13.99,1.35085,1.35093,1.35085,1.3509,11.32,True
'2018-05-23T06:50:00',1.35061,1.35072,1.35061,1.3507,12.49,1.3509,1.35101,1.3509,1.35099,12.28,True
'2018-05-23T06:51:00',1.35075,1.35075,1.35065,1.35065,18.07,1.35099,1.35099,1.35095,1.35095,19.34,True
'2018-05-23T06:52:00',1.35069,1.35075,1.35065,1.35074,14.25,1.35095,1.35104,1.35094,1.35101,15.47,False
'2018-05-23T06:53:00',1.35071,1.35074,1.35069,1.35073,14.39,1.351,1.35102,1.35096,1.35102,17.01,True
'2018-05-23T06:54:00',1.35075,1.35075,1.35067,1.35071,12.28,1.35104,1.35104,1.35095,1.35095,12.0,True
'2018-05-23T06:55:00',1.35075,1.35077,1.35026,1.35041,51.04,1.35104,1.35105,1.35061,1.35076,57.15,False
'2018-05-23T06:56:00',1.35038,1.35058,1.35033,1.35055,37.44,1.35076,1.35095,1.3507,1.35091,41.89,True
'2018-05-23T06:57:00',1.35055,1.35066,1.35054,1.35065,29.63,1.35091,1.35101,1.35091,1.35101,33.46,True
'2018-05-23T06:58:00',1.35065,1.35069,1.35063,1.35069,17.59,1.35101,1.35105,1.35095,1.35105,21.21,True
'2018-05-23T06:59:00',1.35069,1.3509,1.35067,1.35084,34.47,1.35105,1.35129,1.35099,1.3512,43.29,True
'2018-05-23T07:00:00',1.35084,1.35111,1.35081,1.3511,61.22,1.35119,1.35145,1.35115,1.35145,64.57,True
'2018-05-23T07:01:00',1.3511,1.35122,1.35106,1.35113,33.0,1.35145,1.35155,1.35134,1.35145,32.07,False
'2018-05-23T07:02:00',1.35113,1.35118,1.35101,1.35107,25.95,1.35145,1.35145,1.35132,1.35134,34.5,False
'2018-05-23T07:03:00',1.35105,1.35115,1.35103,1.35112,27.36,1.35133,1.35142,1.35132,1.35135,36.0,True
'2018-05-23T07:04:00',1.35112,1.35119,1.3511,1.35118,18.81,1.35135,1.35145,1.35135,1.35145,27.75,True
'2018-05-23T07:05:00',1.35117,1.35125,1.35117,1.35125,15.43,1.35145,1.35154,1.35145,1.35154,16.5,True
'2018-05-23T07:06:00',1.35125,1.35126,1.35115,1.35115,28.12,1.35154,1.35155,1.35145,1.35145,29.39,False
'2018-05-23T07:07:00',1.35115,1.35123,1.35103,1.3512,44.39,1.35145,1.35154,1.35138,1.35151,43.15,True
'2018-05-23T07:08:00',1.3512,1.35125,1.35117,1.35125,30.4,1.35151,1.35161,1.35151,1.35155,33.99,True
'2018-05-23T07:09:00',1.35125,1.35132,1.35121,1.35127,28.93,1.35155,1.35164,1.35154,1.35156,27.37,True
'2018-05-23T07:10:00',1.35132,1.35139,1.35127,1.35139,28.62,1.35159,1.35172,1.35156,1.35172,24.96,True
'2018-05-23T07:11:00',1.35139,1.35146,1.35139,1.35141,23.75,1.35172,1.35179,1.35172,1.35174,23.74,True
'2018-05-23T07:12:00',1.35141,1.35161,1.35141,1.35157,36.03,1.35174,1.35191,1.35174,1.3519,33.91,True
'2018-05-23T07:13:00',1.35155,1.35168,1.35155,1.35168,37.66,1.35188,1.35199,1.35188,1.35199,32.74,True
'2018-05-23T07:14:00',1.35165,1.35168,1.35159,1.35168,28.37,1.35198,1.35201,1.35189,1.35201,25.99,True
'2018-05-23T07:15:00',1.35168,1.35173,1.35168,1.35173,24.76,1.35201,1.35203,1.35194,1.35202,22.1,True
'2018-05-23T07:16:00',1.35173,1.35186,1.35169,1.35183,19.59,1.35202,1.35217,1.35198,1.35215,18.14,False
'2018-05-23T07:17:00',1.35183,1.35183,1.35179,1.35183,19.17,1.35215,1.35215,1.35212,1.35215,17.53,True
'2018-05-23T07:18:00',1.35185,1.35185,1.35168,1.35169,29.79,1.35216,1.35216,1.35194,1.35194,31.5,False
'2018-05-23T07:19:00',1.35169,1.35171,1.35158,1.35165,39.17,1.35194,1.35203,1.35185,1.35196,34.5,False
'2018-05-23T07:20:00',1.35165,1.35171,1.35158,1.35171,39.17,1.35194,1.35198,1.35181,1.35198,48.0,True
'2018-05-23T07:21:00',1.35169,1.35173,1.35163,1.35164,30.33,1.35198,1.35198,1.35187,1.35191,42.75,False
'2018-05-23T07:22:00',1.35163,1.35168,1.35161,1.35162,21.46,1.35191,1.35195,1.35187,1.35187,27.0,False
'2018-05-23T07:23:00',1.3516,1.35162,1.35153,1.35155,24.62,1.35187,1.35188,1.3518,1.35181,29.25,True
'2018-05-23T07:24:00',1.35156,1.35166,1.35154,1.35166,27.98,1.35181,1.35195,1.35181,1.35195,25.5,True
'2018-05-23T07:25:00',1.35166,1.35169,1.35165,1.35165,22.05,1.35195,1.35198,1.35191,1.35193,20.25,False
'2018-05-23T07:26:00',1.35167,1.35167,1.3515,1.35162,44.93,1.35195,1.35195,1.35175,1.35185,45.75,True
'2018-05-23T07:27:00',1.35162,1.35169,1.35155,1.35155,20.33,1.35185,1.35195,1.35175,1.35184,20.53,False
'2018-05-23T07:28:00',1.35157,1.35161,1.35152,1.35153,15.14,1.35185,1.35185,1.35174,1.35182,17.67,True
'2018-05-23T07:29:00',1.35154,1.35165,1.35154,1.35164,17.6,1.35183,1.35193,1.35182,1.35193,18.07,True
'2018-05-23T07:30:00',1.35169,1.35169,1.35146,1.35157,42.03,1.35194,1.35194,1.35173,1.35186,42.26,False
'2018-05-23T07:31:00',1.35157,1.35161,1.35147,1.35161,47.91,1.35186,1.35192,1.35176,1.35189,47.25,True
'2018-05-23T07:32:00',1.3516,1.35171,1.35158,1.35169,28.91,1.35189,1.35197,1.35187,1.35194,32.25,True
'2018-05-23T07:33:00',1.35169,1.35173,1.35163,1.35168,17.16,1.35194,1.35198,1.35187,1.35191,21.75,True
'2018-05-23T07:34:00',1.35168,1.35181,1.3516,1.35167,46.6,1.35191,1.35211,1.35186,1.35199,58.91,False
'2018-05-23T07:35:00',1.35169,1.35177,1.35168,1.35176,29.69,1.35199,1.35208,1.35194,1.35196,37.5,False
'2018-05-23T07:36:00',1.35176,1.35178,1.35164,1.35178,37.18,1.35202,1.35204,1.35192,1.35202,41.25,True
'2018-05-23T07:37:00',1.35176,1.35179,1.35175,1.35175,27.17,1.35202,1.35206,1.35202,1.35204,25.5,True
'2018-05-23T07:38:00',1.35175,1.3519,1.35174,1.35188,32.33,1.35204,1.35215,1.35201,1.35215,28.5,True
'2018-05-23T07:39:00',1.35187,1.35192,1.35172,1.35174,46.27,1.35215,1.35221,1.35198,1.35201,40.5,False
'2018-05-23T07:40:00',1.35174,1.35182,1.35161,1.35161,63.04,1.35201,1.3521,1.35194,1.35194,59.25,False
'2018-05-23T07:41:00',1.35162,1.35162,1.35157,1.35158,10.62,1.35193,1.35194,1.35186,1.35188,10.57,True
'2018-05-23T07:42:00',1.35158,1.35176,1.35158,1.35172,30.7,1.3519,1.35205,1.3519,1.35204,32.46,True
'2018-05-23T07:43:00',1.35172,1.35182,1.35171,1.35171,34.72,1.35204,1.35215,1.35203,1.35203,35.95,False
'2018-05-23T07:44:00',1.35172,1.35173,1.3517,1.35171,14.26,1.35205,1.35205,1.35201,1.35204,14.46,True
'2018-05-23T07:45:00',1.35171,1.35173,1.35169,1.35172,24.34,1.35202,1.35206,1.35198,1.35201,25.57,False
'2018-05-23T07:46:00',1.35172,1.35174,1.35169,1.3517,13.6,1.35201,1.35203,1.35196,1.35198,13.78,True
'2018-05-23T07:47:00',1.35173,1.35178,1.35171,1.35177,22.63,1.35202,1.35207,1.352,1.35206,20.25,True
'2018-05-23T07:48:00',1.35177,1.35185,1.35172,1.35185,34.11,1.35206,1.3521,1.35198,1.35208,33.14,True
'2018-05-23T07:49:00',1.35185,1.35201,1.35185,1.35201,24.94,1.35208,1.35228,1.35208,1.35228,24.75,False
'2018-05-23T07:50:00',1.35196,1.352,1.35188,1.35189,23.31,1.35223,1.35227,1.35217,1.35218,21.07,False
'2018-05-23T07:51:00',1.35194,1.35194,1.35167,1.35172,46.39,1.35222,1.35223,1.352,1.35204,47.72,False
'2018-05-23T07:52:00',1.35172,1.35172,1.35151,1.35155,42.75,1.35203,1.35203,1.35182,1.35187,34.92,False
'2018-05-23T07:53:00',1.35155,1.35159,1.35152,1.35155,49.52,1.35187,1.35195,1.35186,1.35191,33.24,True
'2018-05-23T07:54:00',1.35155,1.35166,1.35155,1.3516,45.63,1.35189,1.35199,1.35186,1.35193,42.03,True
'2018-05-23T07:55:00',1.35162,1.3518,1.35162,1.35169,60.59,1.35195,1.3521,1.35195,1.352,59.58,False
'2018-05-23T07:56:00',1.35173,1.35179,1.35168,1.35179,30.0,1.352,1.35206,1.35197,1.35206,29.12,True
'2018-05-23T07:57:00',1.35179,1.35183,1.35174,1.35177,39.0,1.35205,1.35212,1.35203,1.35204,38.81,True
'2018-05-23T07:58:00',1.35177,1.35187,1.35159,1.3516,33.21,1.35204,1.35215,1.35191,1.35191,36.27,False
'2018-05-23T07:59:00',1.3516,1.35165,1.3515,1.35152,41.46,1.35191,1.35197,1.35181,1.35184,38.82,False
'2018-05-23T08:00:00',1.35152,1.3516,1.35148,1.35154,21.75,1.35183,1.35185,1.35174,1.35184,22.41,True
'2018-05-23T08:01:00',1.35152,1.35174,1.35152,1.35168,69.75,1.35183,1.35195,1.35183,1.35195,80.48,False
'2018-05-23T08:02:00',1.35169,1.35171,1.35156,1.35156,24.0,1.35195,1.35195,1.35184,1.35184,28.9,False
'2018-05-23T08:03:00',1.35156,1.35169,1.35156,1.35164,36.75,1.35183,1.35195,1.35183,1.35191,37.96,False
'2018-05-23T08:04:00',1.35164,1.35164,1.35152,1.35159,46.5,1.35191,1.35191,1.35174,1.35182,54.21,True
'2018-05-23T08:05:00',1.35159,1.3518,1.35158,1.35174,65.25,1.35184,1.35207,1.35183,1.35203,50.46,True
'2018-05-23T08:06:00',1.35174,1.35181,1.35151,1.35151,73.71,1.35204,1.35209,1.3518,1.3518,70.84,True
'2018-05-23T08:07:00',1.35153,1.35186,1.35153,1.35185,53.19,1.35182,1.35219,1.35182,1.35216,55.1,True
'2018-05-23T08:08:00',1.35185,1.35206,1.35185,1.35205,56.06,1.35217,1.35238,1.35215,1.35237,47.07,True
'2018-05-23T08:09:00',1.35215,1.35215,1.35194,1.35194,60.04,1.3524,1.35244,1.35223,1.35223,47.78,True
'2018-05-23T08:10:00',1.35191,1.35216,1.35191,1.35213,67.5,1.35224,1.35246,1.35224,1.35243,65.52,True
'2018-05-23T08:11:00',1.35213,1.35218,1.35203,1.35206,64.71,1.35242,1.35245,1.35231,1.35233,70.39,True
'2018-05-23T08:12:00',1.35205,1.35222,1.35195,1.3522,85.24,1.35231,1.35245,1.35225,1.35244,89.91,True
'2018-05-23T08:13:00',1.35212,1.3522,1.35197,1.35199,79.57,1.35244,1.3525,1.35229,1.35232,86.09,True
'2018-05-23T08:14:00',1.35199,1.35214,1.35191,1.35214,50.89,1.35232,1.35267,1.35231,1.35252,62.24,True
'2018-05-23T08:15:00',1.35208,1.35215,1.35035,1.35209,52.02,1.35248,1.35404,1.35245,1.35247,52.02,False
'2018-05-23T08:16:00',1.35209,1.35234,1.35195,1.35213,54.58,1.35249,1.35306,1.35247,1.35253,52.09,False
'2018-05-23T08:17:00',1.35213,1.35235,1.3521,1.35233,27.93,1.35253,1.35274,1.3525,1.35273,28.56,False
'2018-05-23T08:18:00',1.35233,1.35233,1.35202,1.35211,70.77,1.35271,1.35271,1.35241,1.35247,76.66,False
'2018-05-23T08:19:00',1.35211,1.35213,1.35195,1.35197,65.59,1.35248,1.35251,1.35226,1.35232,78.82,False
'2018-05-23T08:20:00',1.35198,1.35202,1.35185,1.35195,48.7,1.35232,1.35236,1.35217,1.35223,59.2,True
'2018-05-23T08:21:00',1.35195,1.35208,1.35187,1.35189,52.05,1.35223,1.35243,1.35216,1.35216,58.22,True
'2018-05-23T08:22:00',1.35193,1.35213,1.35187,1.35213,81.39,1.35222,1.35248,1.35221,1.35248,80.9,True
'2018-05-23T08:23:00',1.35213,1.35219,1.352,1.35217,58.43,1.35248,1.35257,1.35237,1.35254,67.93,False
'2018-05-23T08:24:00',1.35214,1.35219,1.35214,1.35217,49.15,1.35253,1.35257,1.35246,1.35248,33.24,True
'2018-05-23T08:25:00',1.35217,1.35236,1.35207,1.35236,84.67,1.35246,1.35264,1.35242,1.35264,77.04,True
'2018-05-23T08:26:00',1.35234,1.35249,1.35234,1.35245,86.21,1.35264,1.35287,1.35264,1.35282,81.79,True
'2018-05-23T08:27:00',1.35245,1.35268,1.35236,1.35252,70.91,1.35282,1.35302,1.35271,1.3529,82.71,False
'2018-05-23T08:28:00',1.35252,1.35256,1.35232,1.35246,66.73,1.3529,1.35295,1.3527,1.35279,68.08,True
'2018-05-23T08:29:00',1.35245,1.3526,1.35245,1.35253,82.36,1.35279,1.35294,1.35278,1.35285,88.88,False
'2018-05-23T08:30:00',1.35255,1.35258,1.35245,1.35246,61.21,1.35285,1.35292,1.35273,1.35273,55.66,True
'2018-05-23T08:31:00',1.35253,1.35267,1.35239,1.35246,60.76,1.35274,1.35295,1.35267,1.35269,61.36,False
'2018-05-23T08:32:00',1.35246,1.35246,1.35226,1.35235,39.42,1.35267,1.35268,1.35255,1.35265,44.91,True
'2018-05-23T08:33:00',1.35235,1.35255,1.35235,1.35246,35.84,1.35265,1.35282,1.35265,1.35278,37.71,True
'2018-05-23T08:34:00',1.35246,1.35266,1.35246,1.35256,41.74,1.35278,1.35294,1.35278,1.35283,42.04,False
'2018-05-23T08:35:00',1.35256,1.35256,1.35226,1.35235,63.03,1.35283,1.35283,1.35264,1.35268,63.17,True
'2018-05-23T08:36:00',1.35245,1.35257,1.35239,1.3525,62.62,1.35273,1.35288,1.35264,1.35284,63.65,False
'2018-05-23T08:37:00',1.35252,1.35257,1.35242,1.3525,49.8,1.35284,1.35285,1.35274,1.35275,53.1,True
'2018-05-23T08:38:00',1.35252,1.35286,1.35245,1.35285,84.05,1.35275,1.35314,1.35274,1.35313,84.0,True
'2018-05-23T08:39:00',1.35286,1.3531,1.35283,1.35289,91.8,1.35313,1.35335,1.35304,1.35315,84.68,True
'2018-05-23T08:40:00',1.35291,1.35348,1.35279,1.35335,69.36,1.35315,1.35385,1.35305,1.35374,70.79,True
'2018-05-23T08:41:00',1.35335,1.35415,1.35335,1.35375,106.16,1.35372,1.3545,1.35365,1.35405,108.79,False
'2018-05-23T08:42:00',1.35375,1.354,1.35375,1.35395,68.33,1.35405,1.35425,1.35404,1.35425,74.09,True
'2018-05-23T08:43:00',1.35392,1.35445,1.35392,1.35445,63.89,1.35425,1.35475,1.35414,1.35475,50.98,True
'2018-05-23T08:44:00',1.35445,1.35465,1.35437,1.35465,75.07,1.35475,1.3549,1.35465,1.35486,71.82,False
'2018-05-23T08:45:00',1.35455,1.35455,1.35433,1.35433,60.28,1.35486,1.35486,1.35462,1.35463,58.58,True
'2018-05-23T08:46:00',1.35433,1.3549,1.3543,1.35482,97.55,1.35462,1.35524,1.35454,1.35515,117.83,False
'2018-05-23T08:47:00',1.3548,1.35486,1.35465,1.35466,48.43,1.35515,1.35515,1.35494,1.35494,49.12,False
'2018-05-23T08:48:00',1.35466,1.35485,1.35452,1.35471,52.63,1.35494,1.35515,1.35484,1.35504,52.47,False
'2018-05-23T08:49:00',1.35475,1.35476,1.35449,1.35463,54.82,1.35504,1.35505,1.35482,1.35494,59.73,False
'2018-05-23T08:50:00',1.35463,1.35476,1.35455,1.35471,72.23,1.35492,1.35505,1.35484,1.35503,72.82,True
'2018-05-23T08:51:00',1.35476,1.35515,1.35471,1.35515,71.96,1.35503,1.35545,1.35498,1.35545,56.14,True
'2018-05-23T08:52:00',1.35515,1.35566,1.35515,1.35565,106.79,1.35545,1.35601,1.35545,1.35595,101.99,False
'2018-05-23T08:53:00',1.35565,1.35566,1.35545,1.35556,79.8,1.35595,1.356,1.35571,1.35584,78.03,False
'2018-05-23T08:54:00',1.35556,1.35559,1.3554,1.35555,71.25,1.35584,1.35587,1.35571,1.35581,54.88,True
'2018-05-23T08:55:00',1.35555,1.35565,1.35548,1.35556,60.49,1.35579,1.35591,1.35579,1.35586,58.28,True
'2018-05-23T08:56:00',1.35556,1.35566,1.35525,1.35535,87.22,1.35587,1.3559,1.35554,1.35562,86.11,False
'2018-05-23T08:57:00',1.35535,1.35555,1.35525,1.35535,92.4,1.35565,1.35578,1.35554,1.35557,97.56,False
'2018-05-23T08:58:00',1.35535,1.35535,1.35486,1.35489,53.43,1.35556,1.35564,1.35525,1.35525,49.35,True
'2018-05-23T08:59:00',1.3549,1.35569,1.35487,1.35555,134.7,1.35524,1.3566,1.3552,1.35596,127.97,True
'2018-05-23T09:00:00',1.35545,1.35695,1.35516,1.35687,176.19,1.35623,1.35733,1.35594,1.35715,190.91,True
'2018-05-23T09:01:00',1.35686,1.35726,1.35655,1.35707,159.25,1.35715,1.35751,1.35687,1.35741,144.5,True
'2018-05-23T09:02:00',1.35707,1.35763,1.35705,1.35763,134.46,1.35739,1.35795,1.35739,1.35795,120.44,True
'2018-05-23T09:03:00',1.35766,1.35806,1.35737,1.35755,145.19,1.35804,1.35844,1.35774,1.3579,144.47,False
'2018-05-23T09:04:00',1.35756,1.35756,1.35715,1.35716,139.18,1.35791,1.35792,1.35745,1.35745,110.47,False
'2018-05-23T09:05:00',1.35716,1.35717,1.35635,1.35636,126.52,1.35745,1.35745,1.35671,1.35672,133.97,False
'2018-05-23T09:06:00',1.35636,1.35675,1.35617,1.35631,117.42,1.35672,1.35705,1.35644,1.35664,112.28,False
'2018-05-23T09:07:00',1.35631,1.35665,1.3563,1.35659,111.48,1.35664,1.35695,1.35664,1.35685,112.6,True
'2018-05-23T09:08:00',1.35658,1.35695,1.35646,1.35688,115.33,1.35685,1.35725,1.35674,1.35724,104.71,True
'2018-05-23T09:09:00',1.35685,1.35736,1.35676,1.35725,119.91,1.35724,1.35774,1.35714,1.35763,126.2,False
'2018-05-23T09:10:00',1.35725,1.35736,1.35708,1.35714,103.3,1.35763,1.35772,1.35735,1.35735,93.97,False
'2018-05-23T09:11:00',1.35712,1.35732,1.3568,1.35683,81.14,1.35735,1.35754,1.3571,1.35713,76.68,False
'2018-05-23T09:12:00',1.35679,1.35685,1.35666,1.35668,74.03,1.35713,1.35718,1.35694,1.35694,58.49,False
'2018-05-23T09:13:00',1.35668,1.3567,1.35643,1.35645,59.07,1.35694,1.35695,1.35675,1.35675,53.48,False
'2018-05-23T09:14:00',1.35645,1.35648,1.35622,1.35631,88.4,1.35675,1.35675,1.35645,1.35664,81.21,True
'2018-05-23T09:15:00',1.35631,1.35667,1.35631,1.35661,73.43,1.35664,1.35695,1.35655,1.35685,72.46,False
'2018-05-23T09:16:00',1.35661,1.35661,1.35639,1.35644,61.21,1.35685,1.35685,1.35664,1.35665,55.5,True
'2018-05-23T09:17:00',1.35645,1.35695,1.35642,1.35685,67.27,1.35665,1.35725,1.35664,1.35715,66.63,False
'2018-05-23T09:18:00',1.35688,1.35688,1.35626,1.35626,94.09,1.35715,1.35715,1.35654,1.35665,98.9,False
'2018-05-23T09:19:00',1.35626,1.35646,1.35625,1.35638,57.57,1.35659,1.35675,1.35658,1.35675,61.26,True
'2018-05-23T09:20:00',1.35638,1.35659,1.35635,1.35637,65.03,1.3567,1.35691,1.35661,1.35663,75.94,False
'2018-05-23T09:21:00',1.35638,1.35656,1.35626,1.35646,87.52,1.35663,1.35684,1.35654,1.35665,100.45,False
'2018-05-23T09:22:00',1.35642,1.35644,1.35595,1.35595,65.17,1.35665,1.35671,1.35625,1.35625,76.59,False
'2018-05-23T09:23:00',1.35595,1.35605,1.35585,1.35596,61.14,1.35625,1.35633,1.35614,1.35624,58.14,True
'2018-05-23T09:24:00',1.35597,1.35655,1.35597,1.35626,104.52,1.35624,1.35685,1.35624,1.35662,93.0,False
'2018-05-23T09:25:00',1.35625,1.35635,1.35615,1.35635,94.07,1.35655,1.35665,1.35644,1.35665,84.32,True
'2018-05-23T09:26:00',1.35635,1.35675,1.35635,1.35655,88.43,1.35665,1.35705,1.35664,1.35687,89.74,False
'2018-05-23T09:27:00',1.35655,1.35676,1.35645,1.35645,31.15,1.35689,1.35698,1.35661,1.35661,30.05,False
'2018-05-23T09:28:00',1.35635,1.35665,1.35635,1.35665,73.3,1.35661,1.35683,1.3566,1.35683,68.32,True
'2018-05-23T09:29:00',1.35665,1.35676,1.3564,1.35653,87.98,1.35685,1.35705,1.35675,1.35686,94.5,True
'2018-05-23T09:30:00',1.35653,1.35674,1.35566,1.35637,183.76,1.3568,1.35715,1.35652,1.3567,202.09,False
'2018-05-23T09:31:00',1.35644,1.35675,1.35616,1.35645,159.45,1.35672,1.35705,1.35644,1.35682,188.8,False
'2018-05-23T09:32:00',1.35645,1.35656,1.35588,1.3559,158.72,1.35675,1.35694,1.35614,1.35614,156.94,False
'2018-05-23T09:33:00',1.35588,1.35619,1.35565,1.35593,157.46,1.35614,1.35654,1.35595,1.35624,147.23,True
'2018-05-23T09:34:00',1.35593,1.35631,1.35587,1.35603,117.84,1.35624,1.35655,1.35614,1.35634,119.72,False
'2018-05-23T09:35:00',1.35603,1.35627,1.3559,1.35596,137.76,1.35634,1.35655,1.35614,1.35632,139.05,True
'2018-05-23T09:36:00',1.35601,1.35648,1.35597,1.35635,179.42,1.35625,1.35675,1.35625,1.35665,178.54,False
'2018-05-23T09:37:00',1.35626,1.35636,1.35616,1.35629,128.67,1.35665,1.3567,1.35644,1.35655,120.56,True
'2018-05-23T09:38:00',1.35626,1.35645,1.35581,1.35587,103.45,1.35655,1.35675,1.35605,1.35624,92.21,False
'2018-05-23T09:39:00',1.35587,1.35606,1.35566,1.35605,95.35,1.35622,1.35635,1.35604,1.35635,93.34,False
'2018-05-23T09:40:00',1.35605,1.35605,1.35555,1.35555,79.16,1.35635,1.35635,1.35585,1.35585,79.23,False
'2018-05-23T09:41:00',1.35555,1.35555,1.35505,1.35505,118.81,1.35585,1.35585,1.35534,1.35545,126.78,False
'2018-05-23T09:42:00',1.35515,1.35526,1.35482,1.35482,107.66,1.35545,1.35564,1.35514,1.35515,99.98,False
'2018-05-23T09:43:00',1.35482,1.35493,1.35446,1.35446,94.37,1.35515,1.35525,1.35474,1.35474,87.09,False
'2018-05-23T09:44:00',1.35446,1.35446,1.35395,1.35395,93.93,1.35474,1.35474,1.35425,1.35435,88.35,False
'2018-05-23T09:45:00',1.35395,1.35415,1.35386,1.35415,63.79,1.35435,1.35445,1.35423,1.35445,60.0,True
'2018-05-23T09:46:00',1.35409,1.3543,1.35395,1.3542,95.35,1.35445,1.35465,1.35424,1.35445,101.55,False
'2018-05-23T09:47:00',1.3542,1.35426,1.35388,1.35398,115.55,1.35445,1.35455,1.35415,1.35435,106.09,False
'2018-05-23T09:48:00',1.35398,1.35422,1.35387,1.35396,89.19,1.35435,1.35455,1.35415,1.35424,88.43,True
'2018-05-23T09:49:00',1.35396,1.35435,1.35396,1.35425,81.3,1.35424,1.35467,1.35424,1.35455,71.23,True
'2018-05-23T09:50:00',1.35425,1.35465,1.35419,1.35442,104.97,1.35455,1.35495,1.35454,1.35475,94.05,True
'2018-05-23T09:51:00',1.35442,1.35477,1.35435,1.35476,107.39,1.35475,1.35507,1.35464,1.35504,107.58,True
'2018-05-23T09:52:00',1.35476,1.35485,1.35465,1.35466,124.45,1.35504,1.35515,1.35494,1.35494,112.78,True
'2018-05-23T09:53:00',1.35467,1.3549,1.35462,1.35485,85.9,1.35494,1.35519,1.35493,1.35516,95.44,True
'2018-05-23T09:54:00',1.35495,1.35495,1.35438,1.35438,99.15,1.35525,1.35525,1.35474,1.35474,97.61,False
'2018-05-23T09:55:00',1.35438,1.35458,1.35435,1.35455,128.78,1.35474,1.35495,1.35464,1.35485,129.03,True
'2018-05-23T09:56:00',1.35456,1.35476,1.35441,1.35456,137.69,1.3549,1.35505,1.35465,1.35484,129.95,False
'2018-05-23T09:57:00',1.3546,1.35465,1.35445,1.35456,92.51,1.35484,1.35486,1.3547,1.35483,82.15,True
'2018-05-23T09:58:00',1.35456,1.35476,1.35455,1.35475,67.64,1.35483,1.35501,1.3548,1.35501,60.86,True
'2018-05-23T09:59:00',1.35477,1.35505,1.35475,1.35491,102.51,1.35505,1.35545,1.35502,1.35533,96.81,False
'2018-05-23T10:00:00',1.35491,1.35502,1.35475,1.35486,130.43,1.35531,1.35541,1.35504,1.35514,115.71,True
'2018-05-23T10:01:00',1.35483,1.35506,1.35483,1.35506,59.04,1.35516,1.35537,1.35513,1.35534,52.85,True
'2018-05-23T10:02:00',1.35506,1.35507,1.35476,1.3549,77.78,1.35531,1.35538,1.35504,1.35514,75.86,True
'2018-05-23T10:03:00',1.35489,1.35558,1.3548,1.35556,141.85,1.35514,1.35595,1.35504,1.35584,129.46,True
'2018-05-23T10:04:00',1.35546,1.35606,1.35545,1.35606,122.12,1.35584,1.35634,1.35583,1.35634,125.71,True
'2018-05-23T10:05:00',1.35606,1.35615,1.35585,1.35605,136.4,1.35634,1.35645,1.35614,1.3564,132.52,True
'2018-05-23T10:06:00',1.35605,1.35625,1.35575,1.35606,170.03,1.35634,1.3565,1.35609,1.35643,182.69,True
'2018-05-23T10:07:00',1.35606,1.35635,1.35596,1.35616,156.25,1.35644,1.35665,1.35624,1.35648,144.49,True
'2018-05-23T10:08:00',1.35616,1.35636,1.35595,1.35636,126.43,1.35647,1.3567,1.3563,1.3567,119.03,True
'2018-05-23T10:09:00',1.35636,1.35645,1.35616,1.35626,114.58,1.35669,1.35675,1.35644,1.35654,117.33,False
'2018-05-23T10:10:00',1.35626,1.35626,1.35558,1.35566,105.82,1.35654,1.35654,1.35594,1.35594,107.72,False
'2018-05-23T10:11:00',1.35566,1.35595,1.35557,1.35557,132.09,1.35594,1.35624,1.35593,1.35593,120.22,False
'2018-05-23T10:12:00',1.3556,1.35565,1.35535,1.35535,100.29,1.35593,1.35595,1.35564,1.35565,91.72,False
'2018-05-23T10:13:00',1.35527,1.35565,1.35525,1.35545,89.63,1.35565,1.35595,1.35565,1.35578,93.95,True
'2018-05-23T10:14:00',1.35545,1.35579,1.35541,1.35578,92.69,1.35575,1.35605,1.35572,1.35604,92.25,True
'2018-05-23T10:15:00',1.35576,1.35607,1.35573,1.35607,92.64,1.35604,1.35635,1.35604,1.35635,83.97,True
'2018-05-23T10:16:00',1.35605,1.35616,1.35597,1.35616,48.32,1.35635,1.35649,1.35634,1.35644,50.98,False
'2018-05-23T10:17:00',1.35616,1.35616,1.35585,1.35586,71.33,1.35643,1.35649,1.35613,1.35617,63.3,False
'2018-05-23T10:18:00',1.35586,1.35615,1.35575,1.35606,75.08,1.35612,1.35645,1.35604,1.35635,73.4,True
'2018-05-23T10:19:00',1.35605,1.35645,1.35605,1.35636,93.11,1.35635,1.35675,1.35635,1.35674,83.93,True
'2018-05-23T10:20:00',1.35636,1.35665,1.35625,1.35665,94.31,1.35674,1.35695,1.35655,1.35695,85.81,False
'2018-05-23T10:21:00',1.35665,1.35665,1.35645,1.35655,71.15,1.35695,1.35695,1.35675,1.35683,69.54,False
'2018-05-23T10:22:00',1.35655,1.35665,1.35647,1.35657,66.59,1.35685,1.35695,1.35674,1.35685,73.56,False
'2018-05-23T10:23:00',1.35657,1.35666,1.35635,1.35644,69.14,1.35685,1.35693,1.35669,1.35671,71.43,False
'2018-05-23T10:24:00',1.35646,1.35649,1.35615,1.35635,89.44,1.35673,1.35675,1.35644,1.35665,83.98,True
'2018-05-23T10:25:00',1.35635,1.35648,1.35625,1.35641,97.28,1.35665,1.35681,1.35655,1.35672,95.36,False
'2018-05-23T10:26:00',1.35643,1.35645,1.35626,1.35642,83.9,1.35675,1.35675,1.35654,1.35665,78.91,True
'2018-05-23T10:27:00',1.35639,1.35668,1.35636,1.35668,39.94,1.35665,1.35695,1.35665,1.35695,45.67,True
'2018-05-23T10:28:00',1.35665,1.35695,1.35664,1.35686,88.55,1.35695,1.35725,1.35694,1.35725,91.04,True
'2018-05-23T10:29:00',1.35687,1.35696,1.35665,1.35675,64.42,1.35725,1.35725,1.35694,1.35705,49.45,True
'2018-05-23T10:30:00',1.35675,1.35707,1.35666,1.35705,97.9,1.35705,1.35741,1.35704,1.35735,92.23,True
'2018-05-23T10:31:00',1.35707,1.35715,1.35685,1.35695,77.46,1.35735,1.35745,1.35715,1.3573,81.79,True
'2018-05-23T10:32:00',1.35697,1.35726,1.35675,1.35715,65.86,1.35731,1.35761,1.35711,1.35747,55.24,True
'2018-05-23T10:33:00',1.35715,1.35746,1.35695,1.35695,106.27,1.35751,1.35773,1.35727,1.35727,92.47,False
'2018-05-23T10:34:00',1.35695,1.35696,1.35655,1.35656,101.75,1.35726,1.3573,1.35684,1.35684,108.57,False
'2018-05-23T10:35:00',1.35656,1.35668,1.35645,1.35649,124.26,1.35684,1.35704,1.35674,1.35685,121.01,False
'2018-05-23T10:36:00',1.35647,1.35666,1.35638,1.35665,110.88,1.35683,1.35695,1.35664,1.35695,125.93,True
'2018-05-23T10:37:00',1.35666,1.35706,1.35658,1.35696,115.69,1.35694,1.35735,1.35685,1.35729,131.39,False
'2018-05-23T10:38:00',1.35696,1.35706,1.35685,1.35705,70.27,1.35729,1.35729,1.35711,1.35721,68.64,False
'2018-05-23T10:39:00',1.35705,1.35705,1.35665,1.35665,77.23,1.3572,1.3572,1.35692,1.35695,76.8,False
'2018-05-23T10:40:00',1.35665,1.35665,1.35625,1.35626,79.34,1.35695,1.35695,1.35654,1.35654,80.62,False
'2018-05-23T10:41:00',1.35636,1.35639,1.35625,1.35629,78.53,1.35662,1.35675,1.35654,1.35655,78.49,True
'2018-05-23T10:42:00',1.35631,1.35668,1.35627,1.35657,81.59,1.35655,1.35705,1.35655,1.35685,85.3,False
'2018-05-23T10:43:00',1.35657,1.35657,1.35615,1.35615,107.71,1.35685,1.35685,1.35645,1.35645,102.68,False
'2018-05-23T10:44:00',1.35615,1.35648,1.35608,1.35644,101.0,1.35645,1.35675,1.35634,1.35675,91.97,True
'2018-05-23T10:45:00',1.35641,1.35665,1.35641,1.35656,71.93,1.35675,1.35695,1.35674,1.35684,70.42,True
'2018-05-23T10:46:00',1.35656,1.35666,1.3565,1.3565,83.84,1.35684,1.35695,1.35681,1.35682,78.34,False
'2018-05-23T10:47:00',1.3565,1.35657,1.35635,1.35635,60.89,1.35682,1.35685,1.35665,1.35665,65.78,False
'2018-05-23T10:48:00',1.35636,1.35637,1.356,1.35608,102.04,1.35665,1.35672,1.35624,1.35645,89.94,True
'2018-05-23T10:49:00',1.35616,1.35645,1.35615,1.35645,85.77,1.35644,1.35673,1.35644,1.35673,83.06,True
'2018-05-23T10:50:00',1.35645,1.35651,1.35632,1.35632,80.24,1.35675,1.35685,1.35664,1.35664,80.47,False
'2018-05-23T10:51:00',1.35632,1.35639,1.3562,1.35635,70.98,1.35664,1.35672,1.35654,1.35665,73.14,True
'2018-05-23T10:52:00',1.35635,1.35655,1.35635,1.35636,71.47,1.35665,1.3568,1.35662,1.35664,61.38,False
'2018-05-23T10:53:00',1.35636,1.35636,1.35605,1.35605,95.38,1.35664,1.35664,1.35635,1.35635,96.4,True
'2018-05-23T10:54:00',1.35607,1.35636,1.35605,1.35626,95.29,1.35643,1.35665,1.35635,1.35657,93.39,True
'2018-05-23T10:55:00',1.35626,1.35645,1.35605,1.35605,65.45,1.35657,1.35668,1.35637,1.3564,67.6,False
'2018-05-23T10:56:00',1.35606,1.35635,1.35606,1.35625,112.63,1.3564,1.35665,1.3564,1.35653,118.41,False
'2018-05-23T10:57:00',1.35627,1.35635,1.35611,1.35616,96.56,1.35656,1.35659,1.35643,1.35644,95.77,False
'2018-05-23T10:58:00',1.35616,1.35616,1.35575,1.35579,110.25,1.35643,1.35643,1.35604,1.35614,88.66,False
'2018-05-23T10:59:00',1.35581,1.3559,1.35545,1.35545,85.97,1.35615,1.35624,1.35574,1.35575,94.45,False
'2018-05-23T11:00:00',1.35545,1.35586,1.35545,1.35576,107.74,1.35575,1.35616,1.35572,1.35607,108.39,True
'2018-05-23T11:01:00',1.35576,1.35625,1.35567,1.35616,114.98,1.35614,1.35651,1.35601,1.35643,146.45,True
'2018-05-23T11:02:00',1.35617,1.35636,1.35616,1.35625,72.06,1.35643,1.35666,1.35643,1.35656,75.7,True
'2018-05-23T11:03:00',1.35625,1.35666,1.35625,1.35656,83.28,1.35656,1.35694,1.35656,1.35691,83.81,True
'2018-05-23T11:04:00',1.35657,1.35667,1.35636,1.35665,75.19,1.35691,1.35694,1.35664,1.35693,81.52,False
'2018-05-23T11:05:00',1.35665,1.35666,1.35647,1.35649,77.61,1.35693,1.35694,1.35675,1.35675,87.75,False
'2018-05-23T11:06:00',1.35649,1.35663,1.35639,1.35662,102.88,1.35678,1.35685,1.35667,1.35685,128.25,True
'2018-05-23T11:07:00',1.35662,1.35707,1.35635,1.35705,173.83,1.35683,1.35735,1.35655,1.35735,193.75,True
'2018-05-23T11:08:00',1.35705,1.3572,1.35665,1.35669,134.15,1.35735,1.3575,1.35692,1.35695,156.08,False
'2018-05-23T11:09:00',1.35669,1.35685,1.35656,1.35675,103.82,1.35695,1.35715,1.3569,1.35705,113.69,False
'2018-05-23T11:10:00',1.35675,1.35686,1.35655,1.35669,105.69,1.35705,1.35712,1.35685,1.35699,110.6,False
'2018-05-23T11:11:00',1.35668,1.35685,1.35665,1.35665,101.78,1.35699,1.35713,1.35691,1.35691,117.25,False
'2018-05-23T11:12:00',1.35659,1.35677,1.35646,1.35675,103.81,1.35691,1.35711,1.35679,1.35704,98.96,True
'2018-05-23T11:13:00',1.35675,1.35685,1.35675,1.35675,54.26,1.35704,1.35712,1.35698,1.35699,49.4,True
'2018-05-23T11:14:00',1.35675,1.35695,1.35655,1.35686,55.54,1.35701,1.35712,1.35686,1.35704,57.35,True
'2018-05-23T11:15:00',1.35686,1.35695,1.35655,1.35665,80.49,1.35705,1.35716,1.35681,1.35692,79.12,False
'2018-05-23T11:16:00',1.35665,1.35666,1.35645,1.35645,84.53,1.35692,1.35695,1.35679,1.35679,79.47,False
'2018-05-23T11:17:00',1.35645,1.35655,1.35625,1.35655,84.95,1.35673,1.35685,1.35654,1.35685,85.33,True
'2018-05-23T11:18:00',1.35653,1.35662,1.35638,1.35655,72.16,1.35685,1.35694,1.35665,1.35684,71.87,True
'2018-05-23T11:19:00',1.3565,1.35668,1.35641,1.35642,82.29,1.35684,1.35695,1.35671,1.35674,85.55,False
'2018-05-23T11:20:00',1.35643,1.35646,1.3562,1.35635,61.9,1.35674,1.35675,1.35654,1.35674,68.15,False
'2018-05-23T11:21:00',1.35635,1.35646,1.35625,1.35631,99.45,1.3567,1.35675,1.35655,1.35655,98.67,True
'2018-05-23T11:22:00',1.35627,1.35676,1.35617,1.35655,116.25,1.35655,1.35714,1.35645,1.35685,122.32,True
'2018-05-23T11:23:00',1.35655,1.35698,1.35648,1.35696,73.25,1.35685,1.35725,1.35684,1.35724,72.17,True
'2018-05-23T11:24:00',1.35695,1.35766,1.35695,1.35756,50.39,1.35724,1.35795,1.35724,1.35785,46.26,False
'2018-05-23T11:25:00',1.35756,1.35756,1.35715,1.35726,72.17,1.35785,1.35785,1.35745,1.35754,70.91,False
'2018-05-23T11:26:00',1.35719,1.35726,1.35706,1.35719,80.16,1.35755,1.35755,1.35734,1.35753,78.2,True
'2018-05-23T11:27:00',1.35718,1.35727,1.35706,1.35724,54.74,1.35752,1.35755,1.35735,1.35753,59.38,True
'2018-05-23T11:28:00',1.3572,1.35751,1.35715,1.35715,75.35,1.3575,1.35775,1.35745,1.35745,74.85,False
'2018-05-23T11:29:00',1.35715,1.35725,1.35701,1.35716,79.21,1.35745,1.35761,1.35735,1.35735,80.24,True
'2018-05-23T11:30:00',1.35716,1.35741,1.35698,1.35716,120.84,1.35743,1.35765,1.35724,1.35745,122.82,False
'2018-05-23T11:31:00',1.35715,1.35718,1.35686,1.35712,85.41,1.35743,1.35745,1.35715,1.35745,107.36,False
'2018-05-23T11:32:00',1.35711,1.35718,1.35706,1.3571,42.17,1.35745,1.35745,1.35735,1.3574,57.75,True
'2018-05-23T11:33:00',1.3571,1.35721,1.35701,1.35706,51.06,1.3574,1.3575,1.35729,1.35733,57.75,False
'2018-05-23T11:34:00',1.35706,1.35717,1.35689,1.35697,83.08,1.35731,1.35745,1.35723,1.35725,89.53,True
'2018-05-23T11:35:00',1.35699,1.35724,1.35696,1.35715,78.77,1.35725,1.35755,1.35725,1.35742,95.25,False
'2018-05-23T11:36:00',1.35711,1.35722,1.357,1.35713,88.04,1.35742,1.3575,1.35725,1.35735,90.07,True
'2018-05-23T11:37:00',1.35715,1.3574,1.35708,1.35728,95.87,1.35735,1.35772,1.35734,1.3576,90.17,True
'2018-05-23T11:38:00',1.35731,1.35745,1.35726,1.35741,83.76,1.35754,1.35775,1.35754,1.35775,74.68,True
'2018-05-23T11:39:00',1.35745,1.35757,1.3573,1.35757,68.44,1.35775,1.35784,1.3576,1.35784,72.3,True
'2018-05-23T11:40:00',1.35758,1.35761,1.35726,1.35731,78.86,1.35784,1.35784,1.35754,1.35755,93.75,False
'2018-05-23T11:41:00',1.35729,1.35749,1.35716,1.35746,91.94,1.35755,1.35775,1.35744,1.35775,111.82,True
'2018-05-23T11:42:00',1.35745,1.35791,1.3574,1.35775,110.1,1.35775,1.35818,1.35773,1.35805,124.94,False
'2018-05-23T11:43:00',1.35775,1.35777,1.35715,1.35716,97.32,1.35805,1.35814,1.35743,1.3575,101.81,False
'2018-05-23T11:44:00',1.35716,1.35738,1.35705,1.35734,69.78,1.3575,1.35774,1.35744,1.35764,77.29,False
'2018-05-23T11:45:00',1.35732,1.35737,1.35718,1.35732,76.39,1.35764,1.35774,1.35754,1.35755,81.53,True
'2018-05-23T11:46:00',1.35734,1.3576,1.35727,1.35754,61.13,1.35755,1.35785,1.35745,1.35783,67.5,False
'2018-05-23T11:47:00',1.35753,1.35757,1.35731,1.3574,55.42,1.35783,1.35785,1.35764,1.35765,64.92,False
'2018-05-23T11:48:00',1.3574,1.35755,1.35737,1.35743,49.83,1.35765,1.35785,1.35765,1.35773,49.24,False
'2018-05-23T11:49:00',1.35741,1.35741,1.35721,1.35731,60.06,1.35769,1.35769,1.35754,1.35765,63.52,False
'2018-05-23T11:50:00',1.35731,1.35735,1.35718,1.35721,68.86,1.35765,1.35765,1.35744,1.35749,68.57,True
'2018-05-23T11:51:00',1.35725,1.35755,1.35725,1.35735,47.79,1.35749,1.35785,1.35749,1.35764,43.79,False
'2018-05-23T11:52:00',1.35735,1.35746,1.35735,1.35742,86.88,1.35764,1.3578,1.35761,1.35772,81.69,True
'2018-05-23T11:53:00',1.35744,1.3575,1.35737,1.35741,51.38,1.35772,1.35775,1.35764,1.35771,58.74,True
'2018-05-23T11:54:00',1.35743,1.35756,1.35726,1.35745,71.88,1.35773,1.35783,1.35754,1.35769,79.02,True
'2018-05-23T11:55:00',1.3574,1.35776,1.3574,1.35766,86.77,1.3577,1.35797,1.3577,1.35792,81.13,True
'2018-05-23T11:56:00',1.35766,1.35776,1.35756,1.3577,95.96,1.35789,1.35805,1.35784,1.35805,95.25,False
'2018-05-23T11:57:00',1.3577,1.35775,1.35759,1.35763,27.09,1.35805,1.35805,1.35793,1.35795,26.01,False
'2018-05-23T11:58:00',1.35763,1.3577,1.35751,1.3577,42.53,1.35795,1.35795,1.35783,1.35795,45.87,True
'2018-05-23T11:59:00',1.35771,1.35771,1.35719,1.35719,65.97,1.35795,1.35801,1.35745,1.35745,64.26,False
'2018-05-23T12:00:00',1.35719,1.35725,1.35701,1.35711,101.41,1.35745,1.35755,1.35733,1.3574,91.91,False
'2018-05-23T12:01:00',1.35709,1.35721,1.35705,1.35705,60.37,1.3574,1.35753,1.35734,1.35735,59.31,True
'2018-05-23T12:02:00',1.35705,1.35738,1.35705,1.35738,79.04,1.35735,1.35765,1.35735,1.35765,82.82,True
'2018-05-23T12:03:00',1.3574,1.35747,1.35726,1.35746,64.6,1.35765,1.35784,1.35754,1.35784,57.81,True
'2018-05-23T12:04:00',1.35747,1.35767,1.35746,1.35746,72.85,1.35784,1.35798,1.35775,1.35779,76.5,False
'2018-05-23T12:05:00',1.35746,1.35755,1.35705,1.35706,64.38,1.35779,1.35779,1.35735,1.35737,69.53,False
'2018-05-23T12:06:00',1.35706,1.35716,1.35675,1.35686,87.96,1.35739,1.35749,1.35704,1.35712,79.47,False
'2018-05-23T12:07:00',1.35686,1.35686,1.35666,1.35685,70.83,1.35712,1.35715,1.357,1.35713,87.96,True
'2018-05-23T12:08:00',1.35685,1.35696,1.35675,1.35686,71.02,1.35713,1.35725,1.35704,1.35714,78.23,False
'2018-05-23T12:09:00',1.35682,1.35686,1.35665,1.3567,89.42,1.35713,1.35714,1.35694,1.35704,90.58,False
'2018-05-23T12:10:00',1.35668,1.35676,1.35645,1.35656,79.55,1.35702,1.35704,1.35674,1.3569,70.4,False
'2018-05-23T12:11:00',1.35656,1.35675,1.35649,1.35665,79.42,1.3569,1.35704,1.35683,1.35692,77.18,False
'2018-05-23T12:12:00',1.35665,1.35665,1.35655,1.35656,54.53,1.35689,1.35695,1.35684,1.35684,55.05,True
'2018-05-23T12:13:00',1.35656,1.35666,1.35655,1.35655,45.79,1.35682,1.357,1.35682,1.35683,44.53,True
'2018-05-23T12:14:00',1.35655,1.35686,1.35655,1.35675,38.29,1.35683,1.35712,1.35683,1.35704,36.69,True
'2018-05-23T12:15:00',1.35675,1.35686,1.35667,1.35679,32.95,1.35702,1.35714,1.35701,1.35713,32.72,False
'2018-05-23T12:16:00',1.35677,1.35685,1.35666,1.35668,63.09,1.35711,1.35712,1.35694,1.35702,58.92,False
'2018-05-23T12:17:00',1.35669,1.35669,1.35645,1.35655,51.19,1.35702,1.35703,1.35675,1.35685,60.52,False
'2018-05-23T12:18:00',1.35655,1.35666,1.35632,1.35632,55.19,1.35685,1.35692,1.35655,1.35655,59.98,True
'2018-05-23T12:19:00',1.35632,1.35666,1.35626,1.35655,50.5,1.35655,1.35695,1.35654,1.35685,50.79,True
'2018-05-23T12:20:00',1.35655,1.35688,1.35655,1.35681,82.38,1.35685,1.35715,1.35684,1.35715,72.01,True
'2018-05-23T12:21:00',1.35686,1.35687,1.35655,1.35655,70.99,1.35714,1.3572,1.35685,1.35691,63.97,True
'2018-05-23T12:22:00',1.35666,1.35696,1.35656,1.35679,81.82,1.35691,1.35725,1.35691,1.35715,85.35,False
'2018-05-23T12:23:00',1.35679,1.35695,1.35673,1.35679,61.06,1.35715,1.35725,1.35694,1.35705,55.15,True
'2018-05-23T12:24:00',1.35681,1.35699,1.35647,1.35655,93.66,1.35705,1.35725,1.35674,1.35685,86.62,False
'2018-05-23T12:25:00',1.35648,1.35655,1.35639,1.35648,60.82,1.35685,1.35685,1.35674,1.35685,75.53,True
'2018-05-23T12:26:00',1.35649,1.35656,1.3564,1.35645,46.79,1.35685,1.35685,1.35672,1.35672,53.16,False
'2018-05-23T12:27:00',1.35641,1.35656,1.35629,1.35655,83.91,1.35669,1.35683,1.35662,1.35682,83.81,True
'2018-05-23T12:28:00',1.35655,1.35656,1.35639,1.35645,47.78,1.35682,1.35685,1.35668,1.35668,46.5,False
'2018-05-23T12:29:00',1.35645,1.35655,1.35635,1.35645,63.28,1.35666,1.35681,1.35665,1.35674,53.97,True
'2018-05-23T12:30:00',1.35645,1.35656,1.35645,1.35655,44.93,1.35674,1.35687,1.35669,1.35676,45.14,True
'2018-05-23T12:31:00',1.35648,1.35666,1.35645,1.35655,47.98,1.35674,1.35689,1.35668,1.35684,39.89,False
'2018-05-23T12:32:00',1.35655,1.35656,1.35645,1.35648,68.74,1.35682,1.35687,1.35671,1.3568,63.16,True
'2018-05-23T12:33:00',1.35648,1.35677,1.35647,1.35677,74.25,1.35678,1.35714,1.35676,1.35711,70.13,True
'2018-05-23T12:34:00',1.35677,1.35686,1.35675,1.35675,91.57,1.35711,1.35719,1.35703,1.35705,86.52,False
'2018-05-23T12:35:00',1.35676,1.35686,1.35667,1.35686,48.07,1.35708,1.35713,1.35695,1.3571,49.45,True
'2018-05-23T12:36:00',1.35686,1.35686,1.35675,1.35675,73.7,1.35708,1.35715,1.35703,1.35705,74.53,False
'2018-05-23T12:37:00',1.35675,1.35677,1.35665,1.35676,63.42,1.35705,1.3571,1.35695,1.3571,60.34,False
'2018-05-23T12:38:00',1.35675,1.35675,1.35666,1.35675,54.53,1.35707,1.35707,1.35694,1.357,52.19,True
'2018-05-23T12:39:00',1.35675,1.35685,1.3566,1.3566,49.7,1.35703,1.35712,1.35689,1.35694,48.09,False
'2018-05-23T12:40:00',1.3566,1.35675,1.35655,1.35665,66.25,1.35694,1.35705,1.35685,1.35695,69.88,True
'2018-05-23T12:41:00',1.35665,1.35705,1.35659,1.35698,84.01,1.35695,1.35737,1.35687,1.35734,88.15,True
'2018-05-23T12:42:00',1.35699,1.35715,1.35689,1.35715,71.79,1.35734,1.3575,1.35724,1.35749,75.57,True
'2018-05-23T12:43:00',1.35715,1.35736,1.35715,1.35736,31.95,1.35749,1.35759,1.35746,1.35759,30.6,False
'2018-05-23T12:44:00',1.35736,1.35736,1.35706,1.35726,61.21,1.35757,1.35757,1.35738,1.35751,56.41,False
'2018-05-23T12:45:00',1.35726,1.35728,1.35715,1.35728,33.74,1.35749,1.35758,1.35744,1.35758,30.75,True
'2018-05-23T12:46:00',1.35728,1.35735,1.35723,1.35728,67.63,1.35758,1.35765,1.3575,1.35754,70.32,False
'2018-05-23T12:47:00',1.35728,1.35732,1.35725,1.35725,39.92,1.35754,1.35761,1.35754,1.35754,33.75,True
'2018-05-23T12:48:00',1.35725,1.35735,1.35722,1.35722,34.62,1.35754,1.35763,1.3575,1.35752,38.4,False
'2018-05-23T12:49:00',1.35721,1.35722,1.35697,1.35702,48.45,1.35751,1.35751,1.35725,1.35735,48.53,False
'2018-05-23T12:50:00',1.35702,1.35712,1.35689,1.35696,57.2,1.35734,1.35745,1.35715,1.35724,63.27,False
'2018-05-23T12:51:00',1.35696,1.35696,1.35684,1.35694,39.23,1.35724,1.35725,1.35714,1.35724,46.75,True
'2018-05-23T12:52:00',1.35693,1.3571,1.35693,1.35695,40.94,1.35723,1.35734,1.35721,1.35721,41.48,True
'2018-05-23T12:53:00',1.35693,1.35711,1.35686,1.35709,58.18,1.35721,1.35744,1.35714,1.35742,54.84,True
'2018-05-23T12:54:00',1.3571,1.35712,1.35706,1.35711,49.45,1.35742,1.35745,1.35734,1.35744,48.42,True
'2018-05-23T12:55:00',1.3571,1.3572,1.35706,1.35716,65.66,1.35744,1.35749,1.35732,1.35737,67.52,False
'2018-05-23T12:56:00',1.35716,1.3572,1.35716,1.35716,17.88,1.35743,1.35748,1.3574,1.35743,19.85,True
'2018-05-23T12:57:00',1.35716,1.35735,1.35715,1.35716,80.47,1.35743,1.35765,1.35741,1.35744,78.1,False
'2018-05-23T12:58:00',1.35716,1.35726,1.35706,1.35715,72.72,1.35744,1.35754,1.3574,1.35745,80.38,False
'2018-05-23T12:59:00',1.35715,1.35715,1.35681,1.35696,49.64,1.35745,1.35745,1.35714,1.35725,54.13,False
'2018-05-23T13:00:00',1.35698,1.35706,1.35655,1.35665,96.68,1.35725,1.35735,1.35685,1.35691,95.95,False
'2018-05-23T13:01:00',1.35657,1.35665,1.35655,1.35658,35.12,1.35691,1.35695,1.35689,1.35695,38.69,True
'2018-05-23T13:02:00',1.35658,1.35666,1.35645,1.35646,68.23,1.35695,1.35695,1.35675,1.35675,67.69,False
'2018-05-23T13:03:00',1.35646,1.35646,1.35625,1.35625,42.57,1.35674,1.35675,1.35658,1.35658,42.02,True
'2018-05-23T13:04:00',1.35625,1.35657,1.35625,1.35655,63.26,1.35655,1.35692,1.35649,1.35686,64.76,True
'2018-05-23T13:05:00',1.35655,1.35696,1.35655,1.35686,74.24,1.35686,1.3573,1.35686,1.35714,75.27,True
'2018-05-23T13:06:00',1.35686,1.35705,1.35664,1.35669,61.13,1.35714,1.35735,1.35694,1.35695,74.41,False
'2018-05-23T13:07:00',1.35667,1.35699,1.35667,1.35675,90.83,1.35695,1.35731,1.35695,1.35705,85.97,False
'2018-05-23T13:08:00',1.35675,1.35675,1.35659,1.35666,55.02,1.35705,1.35705,1.35693,1.35697,62.56,True
'2018-05-23T13:09:00',1.35666,1.35696,1.35666,1.35696,51.22,1.35699,1.35725,1.35699,1.35724,50.13,True
'2018-05-23T13:10:00',1.35696,1.35736,1.35696,1.35736,71.89,1.35724,1.35764,1.35724,1.35764,71.83,False
'2018-05-23T13:11:00',1.35736,1.35736,1.35715,1.35726,53.58,1.35764,1.35764,1.35746,1.35754,54.32,True
'2018-05-23T13:12:00',1.35726,1.3575,1.35716,1.35741,56.52,1.35753,1.35785,1.35744,1.35775,55.33,True
'2018-05-23T13:13:00',1.3574,1.35765,1.3574,1.35765,59.58,1.35775,1.35793,1.35774,1.3579,46.79,True
'2018-05-23T13:14:00',1.35765,1.35766,1.35749,1.35749,65.96,1.3579,1.35801,1.35779,1.35779,58.6,False
'2018-05-23T13:15:00',1.35749,1.35756,1.35735,1.35754,66.19,1.35775,1.35794,1.35765,1.35784,71.9,True
'2018-05-23T13:16:00',1.35754,1.35765,1.35731,1.35739,107.83,1.35784,1.35797,1.35764,1.35765,105.28,False
'2018-05-23T13:17:00',1.35739,1.35739,1.35709,1.35715,51.91,1.35765,1.35765,1.35734,1.35745,53.21,False
'2018-05-23T13:18:00',1.35715,1.35728,1.35695,1.35723,69.98,1.35745,1.35754,1.35724,1.35753,71.06,True
'2018-05-23T13:19:00',1.35721,1.35731,1.35714,1.35727,55.79,1.35754,1.35764,1.35745,1.35761,66.01,True
'2018-05-23T13:20:00',1.3573,1.35745,1.35706,1.35708,119.06,1.35764,1.35775,1.35735,1.35736,116.3,True
'2018-05-23T13:21:00',1.35709,1.35756,1.35705,1.35756,68.41,1.35739,1.35785,1.35737,1.35784,65.08,True
'2018-05-23T13:22:00',1.35756,1.35765,1.35725,1.35746,105.58,1.35784,1.35793,1.35754,1.35774,103.41,False
'2018-05-23T13:23:00',1.35746,1.35755,1.35736,1.35742,56.01,1.35774,1.35785,1.35764,1.35764,59.79,True
'2018-05-23T13:24:00',1.35741,1.35765,1.35737,1.35763,43.92,1.35764,1.35794,1.35764,1.35794,53.84,False
'2018-05-23T13:25:00',1.35763,1.35764,1.35745,1.35755,64.56,1.35794,1.35794,1.35774,1.35785,63.07,True
'2018-05-23T13:26:00',1.35751,1.35771,1.35749,1.35761,73.86,1.35785,1.35805,1.35783,1.35793,92.42,False
'2018-05-23T13:27:00',1.35766,1.35771,1.35745,1.35752,93.52,1.358,1.35803,1.35775,1.35785,86.61,True
'2018-05-23T13:28:00',1.35752,1.35773,1.35748,1.35773,72.41,1.35785,1.35805,1.3578,1.35805,85.64,True
'2018-05-23T13:29:00',1.35773,1.35775,1.35749,1.35752,62.11,1.35805,1.35805,1.35784,1.35784,67.11,True
'2018-05-23T13:30:00',1.35752,1.35777,1.35752,1.35769,64.24,1.35784,1.35804,1.35784,1.35794,71.75,True
'2018-05-23T13:31:00',1.35769,1.35794,1.35767,1.3579,84.89,1.35794,1.35822,1.35794,1.35822,80.12,True
'2018-05-23T13:32:00',1.3579,1.35802,1.35786,1.358,67.96,1.35821,1.35834,1.35821,1.35834,54.75,True
'2018-05-23T13:33:00',1.358,1.35851,1.358,1.35839,71.83,1.35834,1.35884,1.35834,1.35874,58.96,True
'2018-05-23T13:34:00',1.35839,1.35875,1.35839,1.35865,99.45,1.35878,1.35908,1.35876,1.35896,62.1,True
'2018-05-23T13:35:00',1.35865,1.35877,1.35865,1.35873,59.81,1.35895,1.35911,1.35895,1.35903,46.21,True
'2018-05-23T13:36:00',1.35871,1.35909,1.35871,1.35909,86.25,1.35901,1.35935,1.35901,1.35935,80.63,True
'2018-05-23T13:37:00',1.35912,1.3593,1.35905,1.35925,77.83,1.3594,1.35965,1.35933,1.35961,76.48,False
'2018-05-23T13:38:00',1.35925,1.35928,1.35875,1.35875,57.22,1.35958,1.35963,1.35905,1.35905,61.03,False
'2018-05-23T13:39:00',1.35875,1.35875,1.35855,1.35866,47.34,1.35905,1.35905,1.35885,1.359,48.89,True
'2018-05-23T13:40:00',1.35866,1.35887,1.35866,1.35881,62.42,1.35898,1.3592,1.35898,1.35911,63.09,False
'2018-05-23T13:41:00',1.35881,1.35885,1.35866,1.35876,54.02,1.35909,1.35909,1.35896,1.35909,46.27,True
'2018-05-23T13:42:00',1.35875,1.35897,1.35866,1.35888,117.75,1.35907,1.35925,1.35895,1.3592,129.31,True
'2018-05-23T13:43:00',1.35888,1.35899,1.35866,1.35874,115.28,1.3592,1.35931,1.35901,1.35905,109.24,False
'2018-05-23T13:44:00',1.35871,1.35886,1.35865,1.35866,72.97,1.35905,1.35914,1.35893,1.35896,76.53,False
'2018-05-23T13:45:00',1.35866,1.35875,1.35865,1.35865,48.64,1.35896,1.35905,1.3589,1.35893,41.13,True
'2018-05-23T13:46:00',1.35865,1.35878,1.35865,1.35878,27.54,1.35893,1.35908,1.35893,1.35908,22.57,True
'2018-05-23T13:47:00',1.35878,1.35886,1.35875,1.35876,35.63,1.35908,1.35915,1.35902,1.35903,34.71,True
'2018-05-23T13:48:00',1.35876,1.35888,1.35862,1.35868,56.38,1.35901,1.35914,1.35893,1.35898,56.06,False
'2018-05-23T13:49:00',1.35867,1.35882,1.35866,1.35876,70.87,1.35897,1.3591,1.35894,1.35905,76.82,False
'2018-05-23T13:50:00',1.35876,1.35876,1.35848,1.35849,64.56,1.35905,1.35905,1.35875,1.35883,71.61,False
'2018-05-23T13:51:00',1.35849,1.35867,1.3584,1.35859,103.91,1.35883,1.35895,1.35874,1.35887,107.81,False
'2018-05-23T13:52:00',1.35857,1.35861,1.35801,1.35852,78.05,1.35885,1.35894,1.35833,1.35884,79.58,True
'2018-05-23T13:53:00',1.35855,1.35869,1.3582,1.35822,83.1,1.35884,1.35905,1.35857,1.35861,78.83,False
'2018-05-23T13:54:00',1.35822,1.35834,1.35819,1.35832,58.82,1.35862,1.35871,1.35855,1.35865,55.34,True
'2018-05-23T13:55:00',1.35834,1.35851,1.35826,1.3583,85.02,1.35865,1.35885,1.35858,1.35858,71.61,False
'2018-05-23T13:56:00',1.3583,1.3583,1.35799,1.35806,70.7,1.35858,1.35862,1.35834,1.35841,66.32,False
'2018-05-23T13:57:00',1.35808,1.35824,1.35801,1.35812,94.66,1.35845,1.35853,1.3584,1.35842,93.42,True
'2018-05-23T13:58:00',1.3581,1.35831,1.3581,1.35831,40.66,1.35843,1.35863,1.35842,1.35855,35.66,True
'2018-05-23T13:59:00',1.35831,1.35838,1.35823,1.35838,30.63,1.35863,1.35866,1.35854,1.35866,30.89,True
'2018-05-23T14:00:00',1.35836,1.35867,1.35836,1.35854,78.06,1.35864,1.35904,1.35864,1.35893,69.81,False
'2018-05-23T14:01:00',1.35853,1.35867,1.35837,1.35867,122.81,1.3589,1.35899,1.35871,1.35899,114.85,True
'2018-05-23T14:02:00',1.35867,1.3589,1.35855,1.35858,102.73,1.359,1.35915,1.3589,1.35892,97.81,True
'2018-05-23T14:03:00',1.35858,1.35891,1.35856,1.35868,91.07,1.35892,1.35925,1.3589,1.35902,89.76,False
'2018-05-23T14:04:00',1.35868,1.35875,1.35836,1.35845,119.28,1.35902,1.35905,1.35867,1.35879,119.91,False
'2018-05-23T14:05:00',1.35845,1.35856,1.35826,1.35836,118.13,1.35879,1.35893,1.35857,1.35866,102.45,False
'2018-05-23T14:06:00',1.35834,1.3584,1.35811,1.35822,104.33,1.35865,1.35866,1.35843,1.35851,89.78,False
'2018-05-23T14:07:00',1.35822,1.35836,1.35806,1.35833,107.26,1.35851,1.35864,1.35837,1.35864,99.78,False
'2018-05-23T14:08:00',1.35833,1.35833,1.35783,1.35783,111.86,1.35864,1.35864,1.35818,1.35819,109.99,False
'2018-05-23T14:09:00',1.35785,1.35785,1.35771,1.35772,77.17,1.35821,1.35823,1.35795,1.35795,78.03,True
'2018-05-23T14:10:00',1.35773,1.3581,1.35769,1.35806,76.44,1.35795,1.35834,1.35795,1.35825,69.73,True
'2018-05-23T14:11:00',1.35806,1.35811,1.35797,1.35811,41.03,1.35834,1.35835,1.35824,1.35835,42.58,True
'2018-05-23T14:12:00',1.3581,1.35823,1.35805,1.35806,53.55,1.35835,1.35854,1.35834,1.3584,58.36,False
'2018-05-23T14:13:00',1.35807,1.35815,1.35795,1.35807,110.49,1.35834,1.35852,1.35825,1.35841,107.99,False
'2018-05-23T14:14:00',1.35807,1.35807,1.3579,1.35803,57.24,1.35841,1.35841,1.35819,1.35833,63.86,True
'2018-05-23T14:15:00',1.35803,1.3583,1.35803,1.35811,88.0,1.35833,1.35855,1.35833,1.35835,101.98,False
'2018-05-23T14:16:00',1.3581,1.35812,1.35768,1.35775,91.78,1.35835,1.35845,1.35802,1.3581,96.96,False
'2018-05-23T14:17:00',1.35775,1.35777,1.35765,1.35773,76.5,1.3581,1.35815,1.35799,1.35805,73.98,False
'2018-05-23T14:18:00',1.35772,1.35775,1.35748,1.35761,72.18,1.35805,1.35805,1.35781,1.35793,73.22,False
'2018-05-23T14:19:00',1.35761,1.35774,1.35746,1.35746,71.84,1.35789,1.35801,1.35774,1.35774,76.7,False
'2018-05-23T14:20:00',1.35741,1.35755,1.35715,1.35715,82.85,1.3577,1.35784,1.35745,1.35745,89.4,False
'2018-05-23T14:21:00',1.3571,1.35715,1.35689,1.35705,95.5,1.35745,1.35752,1.35724,1.35738,108.19,False
'2018-05-23T14:22:00',1.35705,1.35705,1.35665,1.35668,81.1,1.35738,1.35738,1.35695,1.35704,73.13,False
'2018-05-23T14:23:00',1.35669,1.3567,1.35572,1.35572,97.79,1.35704,1.35704,1.35605,1.35605,122.7,False
'2018-05-23T14:24:00',1.35574,1.35618,1.35556,1.35614,79.67,1.35605,1.35645,1.35594,1.35645,108.62,False
'2018-05-23T14:25:00',1.35615,1.35616,1.35536,1.35546,94.65,1.35645,1.35645,1.35575,1.35584,111.39,False
'2018-05-23T14:26:00',1.35548,1.3557,1.35543,1.35565,92.52,1.35584,1.35605,1.35582,1.35603,108.84,True
'2018-05-23T14:27:00',1.35566,1.35573,1.35564,1.35565,61.59,1.35605,1.35607,1.35595,1.35598,63.58,True
'2018-05-23T14:28:00',1.35568,1.35585,1.35566,1.3557,63.0,1.35602,1.35616,1.35598,1.35602,57.21,False
'2018-05-23T14:29:00',1.3557,1.3557,1.35556,1.35566,77.63,1.35602,1.35606,1.35585,1.35596,71.55,True
'2018-05-23T14:30:00',1.35565,1.3558,1.35545,1.35569,110.39,1.35593,1.3561,1.35574,1.35603,106.11,True
'2018-05-23T14:31:00',1.35576,1.356,1.35569,1.35595,93.26,1.35605,1.35624,1.35599,1.35624,103.97,True
'2018-05-23T14:32:00',1.35595,1.3561,1.35592,1.356,72.5,1.35624,1.35641,1.35624,1.35631,71.91,False
'2018-05-23T14:33:00',1.356,1.35609,1.35591,1.35607,78.35,1.3563,1.35635,1.35623,1.35634,79.18,True
'2018-05-23T14:34:00',1.35602,1.35616,1.35601,1.35607,84.82,1.35633,1.35643,1.35624,1.35635,90.74,False
'2018-05-23T14:35:00',1.35607,1.35609,1.35562,1.35569,97.64,1.35635,1.35635,1.35594,1.35595,101.33,False
'2018-05-23T14:36:00',1.35569,1.35587,1.35564,1.35567,73.5,1.35595,1.35615,1.35584,1.35584,74.37,False
'2018-05-23T14:37:00',1.35565,1.35572,1.35552,1.35556,98.14,1.35584,1.35603,1.35575,1.35585,117.09,True
'2018-05-23T14:38:00',1.35556,1.35585,1.35556,1.35577,117.74,1.35588,1.35617,1.35588,1.35611,106.53,True
'2018-05-23T14:39:00',1.35575,1.35657,1.35571,1.35656,111.46,1.35608,1.35695,1.35603,1.35688,94.91,True
'2018-05-23T14:40:00',1.35656,1.35666,1.35615,1.35637,119.68,1.35688,1.35702,1.35655,1.35675,97.28,False
'2018-05-23T14:41:00',1.35641,1.35665,1.35619,1.35626,104.94,1.3568,1.35695,1.35654,1.35663,118.69,False
'2018-05-23T14:42:00',1.35627,1.35644,1.35611,1.35636,93.74,1.35661,1.35675,1.35644,1.35665,87.13,False
'2018-05-23T14:43:00',1.35637,1.35637,1.3562,1.35632,69.12,1.35665,1.35665,1.35654,1.35661,71.61,True
'2018-05-23T14:44:00',1.35632,1.35654,1.3562,1.35643,93.64,1.35661,1.35688,1.35648,1.35677,104.47,False
'2018-05-23T14:45:00',1.35643,1.35653,1.3563,1.35653,95.87,1.35677,1.35684,1.35662,1.35683,95.09,True
'2018-05-23T14:46:00',1.35649,1.35685,1.35644,1.35685,72.49,1.35679,1.35716,1.35674,1.35706,76.09,True
'2018-05-23T14:47:00',1.35685,1.35715,1.35675,1.35675,77.51,1.35704,1.35745,1.35703,1.35709,76.69,False
'2018-05-23T14:48:00',1.35675,1.35676,1.35656,1.35656,49.25,1.35707,1.35707,1.35676,1.35684,51.14,True
'2018-05-23T14:49:00',1.35656,1.35677,1.35653,1.35662,72.31,1.35682,1.35706,1.35681,1.35691,79.24,True
'2018-05-23T14:50:00',1.35659,1.35692,1.35647,1.35692,100.15,1.35691,1.35723,1.35674,1.35723,126.14,True
'2018-05-23T14:51:00',1.3569,1.35698,1.3568,1.35687,68.21,1.35723,1.35731,1.35714,1.35721,92.83,True
'2018-05-23T14:52:00',1.35686,1.35705,1.35685,1.35701,66.6,1.35721,1.35731,1.35713,1.35731,76.41,False
'2018-05-23T14:53:00',1.35701,1.35701,1.35675,1.35675,67.91,1.3573,1.3573,1.35703,1.35703,62.39,False
'2018-05-23T14:54:00',1.35676,1.35686,1.35675,1.35677,75.7,1.35703,1.35716,1.35699,1.35711,67.71,True
'2018-05-23T14:55:00',1.35678,1.35695,1.35675,1.35683,54.56,1.35711,1.3572,1.35707,1.3571,48.07,False
'2018-05-23T14:56:00',1.35682,1.35683,1.35655,1.35656,85.57,1.3571,1.3571,1.35686,1.35687,95.37,True
'2018-05-23T14:57:00',1.35655,1.35696,1.35655,1.35696,95.68,1.35689,1.35731,1.35688,1.35731,94.75,True
'2018-05-23T14:58:00',1.35697,1.35697,1.35685,1.35693,92.05,1.35731,1.35731,1.35715,1.35727,95.85,False
'2018-05-23T14:59:00',1.35695,1.35695,1.35675,1.35681,94.04,1.35727,1.35727,1.35702,1.35715,91.46,False
'2018-05-23T15:00:00',1.35682,1.35693,1.35652,1.35652,131.46,1.35713,1.35725,1.35686,1.35687,130.12,False
'2018-05-23T15:01:00',1.35652,1.35676,1.35635,1.35676,176.54,1.35685,1.35709,1.35675,1.35704,161.31,True
'2018-05-23T15:02:00',1.35666,1.35705,1.35666,1.35686,154.38,1.35703,1.35739,1.357,1.35722,124.06,False
'2018-05-23T15:03:00',1.35686,1.35695,1.35655,1.35679,135.8,1.35723,1.35726,1.3569,1.35715,157.26,True
'2018-05-23T15:04:00',1.35679,1.35696,1.35671,1.35679,133.99,1.35715,1.35728,1.35701,1.35707,139.1,False
'2018-05-23T15:05:00',1.35679,1.35685,1.35657,1.35666,82.7,1.35707,1.35717,1.35686,1.3569,83.74,False
'2018-05-23T15:06:00',1.35661,1.35675,1.35642,1.35644,111.11,1.3569,1.35698,1.35675,1.35675,112.59,False
'2018-05-23T15:07:00',1.35648,1.35648,1.35606,1.35625,96.98,1.35675,1.35678,1.35643,1.35655,100.53,True
'2018-05-23T15:08:00',1.35623,1.35686,1.35618,1.35676,103.78,1.35655,1.35718,1.35653,1.35708,108.1,False
'2018-05-23T15:09:00',1.35677,1.35686,1.35675,1.35686,72.14,1.35708,1.35711,1.35697,1.3571,54.15,True
'2018-05-23T15:10:00',1.35686,1.35686,1.35628,1.35631,102.42,1.35712,1.35712,1.35664,1.35664,102.21,False
'2018-05-23T15:11:00',1.35631,1.35639,1.35625,1.35633,125.75,1.35664,1.35674,1.35655,1.35664,111.87,True
'2018-05-23T15:12:00',1.35636,1.35672,1.35632,1.35655,112.5,1.35674,1.35705,1.35671,1.35693,97.23,False
'2018-05-23T15:13:00',1.35655,1.35668,1.35645,1.35659,82.53,1.35692,1.35703,1.35683,1.35693,85.23,True
'2018-05-23T15:14:00',1.35659,1.35676,1.35655,1.35674,72.31,1.35693,1.35705,1.35689,1.35702,75.38,True
'2018-05-23T15:15:00',1.35672,1.35677,1.35648,1.35668,90.99,1.35702,1.35705,1.35674,1.35685,90.19,False
'2018-05-23T15:16:00',1.35668,1.35675,1.35634,1.35673,180.12,1.35695,1.35705,1.35665,1.35704,172.4,False
'2018-05-23T15:17:00',1.3567,1.35673,1.35609,1.35613,159.45,1.35704,1.35704,1.35635,1.35645,152.84,False
'2018-05-23T15:18:00',1.35614,1.35672,1.35614,1.35659,101.58,1.35645,1.35705,1.35645,1.35695,106.54,False
'2018-05-23T15:19:00',1.35659,1.35665,1.35656,1.35659,71.13,1.35695,1.35698,1.35684,1.35691,63.02,True
'2018-05-23T15:20:00',1.35656,1.35693,1.35655,1.35676,127.85,1.35685,1.35724,1.35685,1.35704,133.77,False
'2018-05-23T15:21:00',1.35674,1.35674,1.35635,1.35635,87.87,1.35704,1.35705,1.35658,1.35664,105.81,False
'2018-05-23T15:22:00',1.35635,1.35648,1.35606,1.35606,122.5,1.35664,1.35684,1.35638,1.35638,147.83,False
'2018-05-23T15:23:00',1.35607,1.35645,1.35602,1.35631,97.11,1.35638,1.35675,1.35636,1.35664,110.37,False
'2018-05-23T15:24:00',1.35632,1.35644,1.35626,1.35636,125.36,1.35667,1.35674,1.35659,1.35664,145.86,True
'2018-05-23T15:25:00',1.35636,1.35648,1.35628,1.35635,124.89,1.35664,1.35678,1.35653,1.35661,116.6,False
'2018-05-23T15:26:00',1.35635,1.35638,1.35615,1.35625,114.98,1.35665,1.35671,1.35646,1.35657,108.56,True
'2018-05-23T15:27:00',1.35625,1.35644,1.35625,1.3563,83.88,1.35658,1.35669,1.3565,1.3566,103.5,False
'2018-05-23T15:28:00',1.35634,1.35637,1.35606,1.35607,78.11,1.3566,1.35662,1.35633,1.35635,87.0,False
'2018-05-23T15:29:00',1.35607,1.35607,1.35595,1.35596,49.79,1.35635,1.35637,1.35626,1.35627,57.75,False
'2018-05-23T15:30:00',1.35595,1.35605,1.35556,1.35561,123.1,1.35627,1.35634,1.35588,1.35599,117.3,False
'2018-05-23T15:31:00',1.35563,1.35575,1.35525,1.35556,116.07,1.35599,1.35614,1.35561,1.35594,133.47,True
'2018-05-23T15:32:00',1.35556,1.35577,1.35548,1.35555,113.41,1.35594,1.35615,1.35585,1.35593,105.41,False
'2018-05-23T15:33:00',1.35556,1.35579,1.35555,1.35569,95.15,1.35593,1.35607,1.35584,1.35597,103.93,True
'2018-05-23T15:34:00',1.35566,1.35579,1.35554,1.35579,118.33,1.356,1.35613,1.35583,1.35609,106.76,True
'2018-05-23T15:35:00',1.35579,1.35597,1.35576,1.35576,94.35,1.35609,1.35632,1.35607,1.35609,93.17,False
'2018-05-23T15:36:00',1.35576,1.35579,1.35546,1.35551,77.74,1.35609,1.35614,1.35584,1.35589,78.26,False
'2018-05-23T15:37:00',1.35555,1.35561,1.35516,1.35525,97.64,1.35593,1.35595,1.35554,1.35561,100.88,False
'2018-05-23T15:38:00',1.35525,1.35539,1.35506,1.35511,80.47,1.35562,1.35575,1.3554,1.35543,81.76,False
'2018-05-23T15:39:00',1.35506,1.3552,1.35498,1.35514,104.01,1.3554,1.35551,1.35534,1.35535,94.1,False
'2018-05-23T15:40:00',1.35514,1.35517,1.355,1.35506,77.67,1.35542,1.35544,1.35529,1.35532,79.61,True
'2018-05-23T15:41:00',1.35506,1.35522,1.35459,1.35466,124.43,1.35532,1.35551,1.35494,1.35502,120.87,False
'2018-05-23T15:42:00',1.35466,1.35491,1.35466,1.35477,95.0,1.35503,1.3553,1.35502,1.35512,80.32,False
'2018-05-23T15:43:00',1.35477,1.35481,1.35466,1.35475,71.36,1.35512,1.35518,1.35502,1.35507,65.42,True
'2018-05-23T15:44:00',1.35475,1.3551,1.35468,1.35501,96.32,1.35507,1.35557,1.35503,1.35541,93.77,False
'2018-05-23T15:45:00',1.355,1.35506,1.35455,1.35475,148.75,1.35543,1.35545,1.35494,1.35512,131.82,False
'2018-05-23T15:46:00',1.35475,1.35485,1.35448,1.35458,125.52,1.35512,1.35522,1.35485,1.3549,119.94,False
'2018-05-23T15:47:00',1.35458,1.35458,1.35415,1.35439,151.86,1.3549,1.35492,1.35452,1.35477,149.39,False
'2018-05-23T15:48:00',1.35439,1.35449,1.3543,1.35442,109.54,1.35477,1.35482,1.35461,1.35464,108.44,True
'2018-05-23T15:49:00',1.35441,1.35468,1.35433,1.3546,75.54,1.35464,1.35495,1.35463,1.35485,68.35,False
'2018-05-23T15:50:00',1.35458,1.35466,1.35432,1.35449,82.32,1.35485,1.35494,1.35456,1.35474,71.95,True
'2018-05-23T15:51:00',1.35449,1.35479,1.35449,1.35476,92.25,1.35472,1.35505,1.35472,1.35505,81.17,True
'2018-05-23T15:52:00',1.3547,1.3548,1.35462,1.35463,93.82,1.35504,1.35505,1.3549,1.35494,86.02,False
'2018-05-23T15:53:00',1.35463,1.35465,1.35446,1.35457,96.96,1.35494,1.35495,1.35475,1.35485,90.06,False
'2018-05-23T15:54:00',1.35457,1.35461,1.35426,1.35443,85.21,1.35486,1.35486,1.35455,1.35471,83.64,False
'2018-05-23T15:55:00',1.35446,1.35452,1.35431,1.35439,100.92,1.35469,1.35475,1.35464,1.35469,97.78,True
'2018-05-23T15:56:00',1.35439,1.35458,1.35432,1.35449,73.71,1.35469,1.35485,1.35462,1.35477,81.61,True
'2018-05-23T15:57:00',1.35449,1.35479,1.35449,1.35476,91.05,1.35479,1.35515,1.35479,1.35515,86.06,True
'2018-05-23T15:58:00',1.35486,1.35486,1.35445,1.35445,74.8,1.35516,1.35516,1.35483,1.35483,62.1,False
'2018-05-23T15:59:00',1.35445,1.35455,1.35405,1.35413,65.0,1.35479,1.35486,1.35456,1.35456,64.98,False
'2018-05-23T16:00:00',1.35412,1.35436,1.35396,1.35415,84.04,1.35453,1.35469,1.35442,1.35442,79.26,False
'2018-05-23T16:01:00',1.35415,1.35415,1.35405,1.35405,55.32,1.3544,1.35444,1.35427,1.35436,52.95,True
'2018-05-23T16:02:00',1.35401,1.35436,1.35401,1.35425,112.26,1.35439,1.35469,1.35438,1.35458,111.94,True
'2018-05-23T16:03:00',1.35425,1.35456,1.35415,1.35448,104.46,1.35458,1.35482,1.35448,1.35482,95.15,True
'2018-05-23T16:04:00',1.35447,1.35457,1.35435,1.35456,94.44,1.3548,1.35494,1.3547,1.35488,91.73,False
'2018-05-23T16:05:00',1.35449,1.35457,1.35431,1.35455,117.43,1.35483,1.35493,1.35459,1.35483,112.58,False
'2018-05-23T16:06:00',1.35455,1.35455,1.35431,1.35435,92.45,1.35483,1.35485,1.35459,1.35465,90.09,False
'2018-05-23T16:07:00',1.35435,1.35441,1.35409,1.35426,81.25,1.35465,1.35471,1.35443,1.35454,74.8,True
'2018-05-23T16:08:00',1.35426,1.35446,1.35425,1.35436,69.03,1.35459,1.35474,1.35456,1.3546,71.35,False
'2018-05-23T16:09:00',1.35436,1.35439,1.35415,1.35439,97.89,1.35464,1.35468,1.35441,1.35466,98.28,True
'2018-05-23T16:10:00',1.35439,1.35457,1.3543,1.35455,92.65,1.35469,1.35485,1.35464,1.35485,104.59,True
'2018-05-23T16:11:00',1.35455,1.35467,1.35455,1.35461,66.38,1.35485,1.35501,1.35482,1.35494,64.26,False
'2018-05-23T16:12:00',1.35461,1.35461,1.35435,1.35447,76.56,1.35495,1.35495,1.3547,1.35482,76.42,False
'2018-05-23T16:13:00',1.35449,1.3545,1.35419,1.35425,78.04,1.35484,1.35484,1.35451,1.35459,72.28,False
'2018-05-23T16:14:00',1.35422,1.35422,1.35385,1.35385,93.39,1.35455,1.35455,1.35421,1.35425,98.31,False
'2018-05-23T16:15:00',1.35385,1.35415,1.35365,1.35372,105.98,1.35425,1.35444,1.35397,1.35406,106.27,False
'2018-05-23T16:16:00',1.35374,1.35386,1.35366,1.35386,77.82,1.35406,1.3542,1.35395,1.35419,81.4,True
'2018-05-23T16:17:00',1.35386,1.35402,1.3538,1.3539,54.13,1.35413,1.35435,1.35413,1.35424,58.1,False
'2018-05-23T16:18:00',1.3539,1.35392,1.35365,1.35389,61.88,1.35424,1.35425,1.35397,1.35419,67.68,True
'2018-05-23T16:19:00',1.3539,1.35396,1.35365,1.35375,102.52,1.35419,1.35432,1.35397,1.35405,98.84,False
'2018-05-23T16:20:00',1.35371,1.35372,1.35335,1.3534,77.22,1.35403,1.35405,1.35364,1.35371,96.51,False
'2018-05-23T16:21:00',1.35341,1.35356,1.35327,1.35335,83.95,1.35371,1.35385,1.35354,1.35366,96.13,True
'2018-05-23T16:22:00',1.35336,1.35365,1.35336,1.35355,69.04,1.35372,1.35393,1.35372,1.35385,77.15,False
'2018-05-23T16:23:00',1.35355,1.35355,1.35326,1.35338,87.8,1.35385,1.35385,1.35358,1.35372,87.54,False
'2018-05-23T16:24:00',1.35341,1.35342,1.35306,1.35308,71.56,1.35374,1.35374,1.35342,1.35343,74.64,True
'2018-05-23T16:25:00',1.35307,1.35358,1.35307,1.35357,56.75,1.35344,1.35395,1.35344,1.35395,54.35,True
'2018-05-23T16:26:00',1.35355,1.35369,1.35355,1.35355,68.44,1.35395,1.35405,1.35392,1.35394,59.04,False
'2018-05-23T16:27:00',1.35355,1.35356,1.35346,1.35355,52.69,1.35394,1.35394,1.35381,1.35384,49.92,False
'2018-05-23T16:28:00',1.3535,1.35353,1.35336,1.35344,58.5,1.35384,1.35384,1.35365,1.35374,63.91,False
'2018-05-23T16:29:00',1.35342,1.35343,1.35324,1.35331,49.39,1.35372,1.35373,1.35354,1.35354,56.39,True
'2018-05-23T16:30:00',1.35329,1.35358,1.35324,1.3534,87.46,1.35354,1.35385,1.35354,1.35374,87.2,True
'2018-05-23T16:31:00',1.3534,1.35364,1.35336,1.35357,68.15,1.35374,1.35395,1.35365,1.35385,69.75,True
'2018-05-23T16:32:00',1.35357,1.35386,1.35349,1.35386,96.15,1.35385,1.35418,1.35383,1.35417,90.1,True
'2018-05-23T16:33:00',1.35386,1.35389,1.35375,1.35385,92.62,1.35414,1.35421,1.35401,1.3542,84.33,True
'2018-05-23T16:34:00',1.35386,1.35397,1.35385,1.35396,91.39,1.35423,1.35432,1.35412,1.35423,84.61,True
'2018-05-23T16:35:00',1.35396,1.35416,1.35382,1.35396,107.71,1.35425,1.35449,1.35414,1.35426,102.97,False
'2018-05-23T16:36:00',1.35396,1.35411,1.35385,1.35407,116.7,1.35426,1.35445,1.35416,1.3544,107.15,True
'2018-05-23T16:37:00',1.35407,1.35416,1.35405,1.3541,62.01,1.3544,1.35444,1.35432,1.35442,51.85,True
'2018-05-23T16:38:00',1.3541,1.35419,1.35403,1.35403,42.91,1.3544,1.35445,1.35432,1.35433,47.18,False
'2018-05-23T16:39:00',1.35403,1.35407,1.35392,1.35397,80.47,1.35433,1.35436,1.35422,1.35427,69.26,True
'2018-05-23T16:40:00',1.35392,1.35435,1.35392,1.35433,60.91,1.35422,1.35465,1.35422,1.35465,58.61,True
'2018-05-23T16:41:00',1.35435,1.35435,1.35415,1.35435,100.36,1.35465,1.3547,1.35444,1.35465,101.98,True
'2018-05-23T16:42:00',1.35435,1.35445,1.35419,1.35439,60.38,1.35465,1.35473,1.35449,1.35469,74.68,False
'2018-05-23T16:43:00',1.35439,1.35442,1.35429,1.3543,56.23,1.35469,1.35471,1.35455,1.35458,63.0,True
'2018-05-23T16:44:00',1.35429,1.35445,1.35419,1.35433,64.54,1.35457,1.35473,1.35448,1.35461,60.26,True
'2018-05-23T16:45:00',1.35433,1.35453,1.3543,1.35451,99.59,1.35461,1.35483,1.3546,1.35483,95.23,True
'2018-05-23T16:46:00',1.35449,1.35469,1.35439,1.35457,88.06,1.35483,1.35505,1.35474,1.35491,79.92,False
'2018-05-23T16:47:00',1.35456,1.35459,1.35416,1.35425,77.88,1.3549,1.3549,1.35453,1.35461,72.19,False
'2018-05-23T16:48:00',1.35425,1.35435,1.35418,1.35425,63.19,1.35462,1.35467,1.35453,1.35454,67.95,False
'2018-05-23T16:49:00',1.35425,1.35435,1.35406,1.35406,77.81,1.35458,1.35464,1.35434,1.35434,68.48,False
'2018-05-23T16:50:00',1.35406,1.35409,1.35395,1.35402,73.72,1.3544,1.35443,1.35427,1.35437,66.35,True
'2018-05-23T16:51:00',1.354,1.35435,1.35389,1.35427,100.24,1.35437,1.35464,1.35424,1.35454,111.43,False
'2018-05-23T16:52:00',1.35427,1.35434,1.35412,1.35431,103.8,1.35454,1.35465,1.35445,1.35455,94.11,False
'2018-05-23T16:53:00',1.35431,1.35432,1.35402,1.35417,97.64,1.35465,1.35465,1.35433,1.35444,92.93,False
'2018-05-23T16:54:00',1.35416,1.35433,1.35415,1.35427,67.57,1.35445,1.35455,1.35444,1.35455,72.51,True
'2018-05-23T16:55:00',1.35427,1.35432,1.354,1.35416,100.69,1.35458,1.35464,1.35434,1.35444,113.15,False
'2018-05-23T16:56:00',1.35416,1.35416,1.3539,1.35396,94.59,1.35444,1.3545,1.3542,1.35425,98.8,False
'2018-05-23T16:57:00',1.35396,1.354,1.35348,1.35365,84.33,1.35425,1.35425,1.35384,1.35399,101.33,False
'2018-05-23T16:58:00',1.35365,1.35375,1.35325,1.35325,97.36,1.35402,1.35405,1.35362,1.35362,124.32,False
'2018-05-23T16:59:00',1.35325,1.35365,1.35322,1.35345,97.95,1.35362,1.35395,1.35355,1.35379,114.84,False
'2018-05-23T17:00:00',1.35345,1.35356,1.35315,1.35315,111.28,1.35377,1.35391,1.35342,1.35345,107.82,True
'2018-05-23T17:01:00',1.35315,1.35366,1.35306,1.35359,88.69,1.35345,1.35395,1.3534,1.35394,89.01,True
'2018-05-23T17:02:00',1.35359,1.35376,1.35335,1.35337,76.2,1.35394,1.35405,1.35369,1.3537,87.9,False
'2018-05-23T17:03:00',1.35337,1.35368,1.35336,1.35363,46.47,1.35375,1.35404,1.3537,1.35394,57.47,True
'2018-05-23T17:04:00',1.35365,1.35373,1.35354,1.35372,57.43,1.35394,1.35405,1.3538,1.35403,70.79,True
'2018-05-23T17:05:00',1.35374,1.35378,1.35328,1.35336,76.05,1.35403,1.3541,1.35362,1.35366,81.89,False
'2018-05-23T17:06:00',1.35336,1.35336,1.35316,1.3532,56.85,1.35365,1.35365,1.35354,1.35355,60.84,False
'2018-05-23T17:07:00',1.3532,1.3533,1.35319,1.3533,42.94,1.35355,1.35365,1.35354,1.35365,38.37,True
'2018-05-23T17:08:00',1.35328,1.35335,1.35317,1.35331,44.72,1.35365,1.35365,1.35354,1.35361,47.68,True
'2018-05-23T17:09:00',1.35329,1.35337,1.35325,1.35331,45.02,1.35359,1.35368,1.35354,1.35362,45.47,True
'2018-05-23T17:10:00',1.35329,1.3534,1.35327,1.35337,41.2,1.35361,1.3537,1.35358,1.35369,41.6,True
'2018-05-23T17:11:00',1.35334,1.35357,1.35331,1.35357,44.39,1.35368,1.35387,1.35359,1.35386,45.06,False
'2018-05-23T17:12:00',1.35357,1.35357,1.35314,1.35314,56.44,1.35386,1.35386,1.35345,1.35345,54.3,False
'2018-05-23T17:13:00',1.35317,1.35325,1.35292,1.35292,69.71,1.35345,1.35354,1.35325,1.35326,68.88,False
'2018-05-23T17:14:00',1.35292,1.35295,1.35245,1.35245,93.95,1.35329,1.35329,1.35275,1.35275,86.21,False
'2018-05-23T17:15:00',1.35243,1.35267,1.35237,1.35267,82.08,1.35275,1.35305,1.35275,1.35303,78.6,False
'2018-05-23T17:16:00',1.35265,1.35265,1.35236,1.35251,67.65,1.35302,1.35302,1.35274,1.35285,71.52,False
'2018-05-23T17:17:00',1.3525,1.35262,1.35195,1.35208,68.73,1.35284,1.3529,1.35235,1.35245,56.24,False
'2018-05-23T17:18:00',1.35205,1.3524,1.35205,1.35237,27.24,1.35242,1.35277,1.35242,1.35275,28.11,True
'2018-05-23T17:19:00',1.35241,1.35258,1.35237,1.35258,68.92,1.35274,1.35295,1.35274,1.35295,69.7,True
'2018-05-23T17:20:00',1.35258,1.35277,1.35258,1.35266,74.79,1.35294,1.35314,1.35294,1.35295,71.62,False
'2018-05-23T17:21:00',1.35267,1.3527,1.35223,1.35224,56.21,1.35301,1.35301,1.35256,1.35256,54.99,False
'2018-05-23T17:22:00',1.35224,1.35232,1.35207,1.35208,44.37,1.35256,1.35265,1.35235,1.35235,66.02,True
'2018-05-23T17:23:00',1.35211,1.35237,1.35205,1.35221,58.16,1.35235,1.35271,1.35235,1.35255,70.47,False
'2018-05-23T17:24:00',1.35221,1.35223,1.35191,1.35201,73.71,1.35255,1.35255,1.35224,1.35234,75.35,False
'2018-05-23T17:25:00',1.35199,1.35206,1.35187,1.35196,59.72,1.35234,1.35245,1.35225,1.3523,56.22,False
'2018-05-23T17:26:00',1.35193,1.35193,1.35147,1.35152,78.05,1.35228,1.35228,1.35184,1.35185,67.74,False
'2018-05-23T17:27:00',1.35152,1.35171,1.35147,1.35161,83.73,1.35186,1.35209,1.35182,1.35195,60.06,True
'2018-05-23T17:28:00',1.35161,1.35176,1.3515,1.35153,49.64,1.35195,1.35205,1.35182,1.35185,56.11,True
'2018-05-23T17:29:00',1.35153,1.35177,1.35153,1.35155,52.33,1.35187,1.35211,1.35186,1.35187,55.64,True
'2018-05-23T17:30:00',1.35155,1.3518,1.35155,1.35177,52.69,1.35187,1.35214,1.35187,1.35211,47.77,False
'2018-05-23T17:31:00',1.35179,1.35179,1.35153,1.35156,45.96,1.35213,1.35213,1.35185,1.35193,50.32,True
'2018-05-23T17:32:00',1.35156,1.35186,1.35148,1.35186,120.98,1.35184,1.35223,1.35184,1.35218,111.26,True
'2018-05-23T17:33:00',1.35186,1.35203,1.35178,1.35188,65.97,1.3522,1.35234,1.35211,1.35225,65.79,False
'2018-05-23T17:34:00',1.35185,1.35192,1.35166,1.35174,44.12,1.35223,1.35225,1.35205,1.35205,46.66,False
'2018-05-23T17:35:00',1.35174,1.35176,1.35148,1.35173,53.28,1.35205,1.35213,1.35185,1.35205,55.2,False
'2018-05-23T17:36:00',1.35173,1.35175,1.35166,1.35172,32.48,1.35205,1.3521,1.35204,1.35207,44.82,True
'2018-05-23T17:37:00',1.35172,1.35189,1.35161,1.35182,40.66,1.35207,1.35225,1.35195,1.35215,44.41,False
'2018-05-23T17:38:00',1.35184,1.35189,1.35174,1.35174,25.93,1.35215,1.35224,1.35205,1.35205,35.62,True
'2018-05-23T17:39:00',1.35174,1.35206,1.35173,1.352,47.51,1.35205,1.35237,1.35204,1.35233,57.31,False
'2018-05-23T17:40:00',1.35199,1.35201,1.35175,1.35179,48.48,1.35233,1.35234,1.35211,1.35213,64.51,False
'2018-05-23T17:41:00',1.35178,1.35185,1.35175,1.35178,50.18,1.35213,1.35222,1.35205,1.35215,54.37,True
'2018-05-23T17:42:00',1.35179,1.35188,1.3517,1.35172,56.81,1.35215,1.35225,1.35195,1.35205,51.16,True
'2018-05-23T17:43:00',1.35176,1.35195,1.35173,1.35195,42.15,1.35211,1.35235,1.35204,1.35232,43.33,False
'2018-05-23T17:44:00',1.35195,1.35195,1.35159,1.35172,53.32,1.35232,1.35232,1.35195,1.35204,60.35,False
'2018-05-23T17:45:00',1.35172,1.35172,1.35156,1.35157,41.47,1.35204,1.35205,1.35185,1.35185,41.06,False
'2018-05-23T17:46:00',1.35159,1.35164,1.3515,1.35158,37.58,1.35185,1.35195,1.35184,1.35184,37.79,True
'2018-05-23T17:47:00',1.3516,1.35166,1.35126,1.35131,62.96,1.35195,1.352,1.35162,1.35164,66.73,False
'2018-05-23T17:48:00',1.35129,1.3515,1.35126,1.35146,34.13,1.35164,1.35185,1.35163,1.35175,41.75,False
'2018-05-23T17:49:00',1.35146,1.35149,1.35135,1.35146,63.12,1.35183,1.35185,1.35171,1.35182,64.35,True
'2018-05-23T17:50:00',1.35146,1.3515,1.35137,1.35149,73.15,1.35182,1.35185,1.35171,1.35181,67.71,True
'2018-05-23T17:51:00',1.35149,1.35156,1.35135,1.35145,55.32,1.35184,1.35192,1.3517,1.35179,61.94,False
'2018-05-23T17:52:00',1.35145,1.35156,1.35135,1.35145,39.91,1.35178,1.35179,1.35168,1.35174,39.88,True
'2018-05-23T17:53:00',1.35145,1.35156,1.35125,1.35129,47.2,1.35173,1.35181,1.35163,1.35163,48.27,False
'2018-05-23T17:54:00',1.35131,1.35136,1.35115,1.35126,81.01,1.35163,1.35174,1.35148,1.35164,78.53,True
'2018-05-23T17:55:00',1.35126,1.35141,1.35126,1.35137,49.66,1.35163,1.35177,1.35163,1.35173,63.16,True
'2018-05-23T17:56:00',1.35137,1.35146,1.35125,1.35136,70.11,1.35173,1.35184,1.35157,1.35171,74.82,False
'2018-05-23T17:57:00',1.35136,1.3514,1.35126,1.3513,63.88,1.35171,1.35177,1.35164,1.35164,66.14,False
'2018-05-23T17:58:00',1.35128,1.35137,1.35126,1.35135,42.34,1.35162,1.35174,1.3516,1.35172,48.61,True
'2018-05-23T17:59:00',1.35135,1.35149,1.3513,1.35149,56.63,1.35169,1.35183,1.35164,1.35183,59.95,True
'2018-05-23T18:00:00',1.35148,1.35149,1.35125,1.35149,43.15,1.35183,1.35187,1.35168,1.35184,65.63,False
'2018-05-23T18:01:00',1.35147,1.35147,1.35137,1.35144,19.24,1.35182,1.35186,1.35178,1.35182,23.61,True
'2018-05-23T18:02:00',1.35142,1.35152,1.35142,1.35149,39.83,1.35177,1.35185,1.35177,1.35182,40.42,False
'2018-05-23T18:03:00',1.35142,1.3515,1.35136,1.35142,38.82,1.35181,1.35184,1.3517,1.35181,40.8,True
'2018-05-23T18:04:00',1.35143,1.35153,1.35131,1.35143,42.12,1.35179,1.35184,1.35162,1.35176,46.31,True
'2018-05-23T18:05:00',1.35142,1.35152,1.35134,1.3515,50.58,1.35173,1.35188,1.35167,1.35185,53.84,True
'2018-05-23T18:06:00',1.35152,1.35152,1.35067,1.35076,69.89,1.35184,1.3519,1.35107,1.35116,79.98,False
'2018-05-23T18:07:00',1.35077,1.35082,1.35058,1.3507,46.32,1.35115,1.35135,1.35107,1.35108,47.07,True
'2018-05-23T18:08:00',1.35068,1.35111,1.35065,1.3511,50.34,1.35108,1.35152,1.35105,1.35151,50.59,True
'2018-05-23T18:09:00',1.35109,1.35117,1.35082,1.35082,44.14,1.35152,1.3516,1.35124,1.35125,45.15,True
'2018-05-23T18:10:00',1.35081,1.35124,1.35078,1.35122,67.69,1.35124,1.35168,1.35123,1.35164,58.29,True
'2018-05-23T18:11:00',1.35123,1.35146,1.35123,1.35137,49.3,1.35164,1.35187,1.35164,1.35185,49.23,True
'2018-05-23T18:12:00',1.35141,1.35148,1.3512,1.35127,39.57,1.35184,1.35191,1.35163,1.35167,50.35,False
'2018-05-23T18:13:00',1.35127,1.35134,1.35085,1.35085,32.49,1.35169,1.35173,1.35122,1.35122,48.17,False
'2018-05-23T18:14:00',1.35085,1.35086,1.35034,1.35042,62.49,1.35122,1.35122,1.35075,1.35084,66.12,False
'2018-05-23T18:15:00',1.35038,1.35058,1.35023,1.35054,63.7,1.35078,1.35097,1.35075,1.35092,77.29,True
'2018-05-23T18:16:00',1.35053,1.35059,1.35037,1.35044,57.43,1.35092,1.35098,1.35076,1.35084,79.0,True
'2018-05-23T18:17:00',1.35041,1.3506,1.35038,1.35038,63.14,1.35083,1.35102,1.35078,1.35078,74.58,False
'2018-05-23T18:18:00',1.35038,1.35042,1.35023,1.35026,52.59,1.35078,1.35084,1.35063,1.35064,69.68,False
'2018-05-23T18:19:00',1.35028,1.35034,1.35013,1.35016,44.64,1.3507,1.35076,1.3505,1.3505,61.92,False
'2018-05-23T18:20:00',1.35016,1.3503,1.34997,1.35007,63.06,1.35056,1.35071,1.3504,1.35047,89.99,False
'2018-05-23T18:21:00',1.35007,1.35018,1.34967,1.34969,76.42,1.35047,1.35055,1.35007,1.3501,98.42,False
'2018-05-23T18:22:00',1.34972,1.34998,1.34964,1.34994,58.18,1.35014,1.35041,1.35012,1.35035,78.67,True
'2018-05-23T18:23:00',1.34996,1.35012,1.3499,1.35008,50.16,1.35037,1.35052,1.35033,1.3505,68.09,False
'2018-05-23T18:24:00',1.3501,1.3501,1.34966,1.34966,60.42,1.3505,1.3505,1.35006,1.35006,80.07,False
'2018-05-23T18:25:00',1.34973,1.34974,1.3495,1.34955,42.04,1.35014,1.35014,1.34991,1.34993,59.61,False
'2018-05-23T18:26:00',1.34955,1.34958,1.34928,1.34953,57.15,1.3499,1.34997,1.34973,1.34987,78.53,False
'2018-05-23T18:27:00',1.34952,1.34955,1.34924,1.34929,70.63,1.34987,1.34996,1.3496,1.34969,92.8,False
'2018-05-23T18:28:00',1.34929,1.34938,1.34906,1.3491,39.87,1.34968,1.34975,1.34954,1.34955,52.23,False
'2018-05-23T18:29:00',1.34924,1.34931,1.34916,1.34918,51.48,1.34955,1.34964,1.34951,1.34957,69.0,True
'2018-05-23T18:30:00',1.34919,1.34946,1.34907,1.34937,67.12,1.34957,1.34985,1.34946,1.34977,85.95,False
'2018-05-23T18:31:00',1.34936,1.3494,1.34917,1.34917,33.06,1.34974,1.34974,1.34959,1.34959,42.16,False
'2018-05-23T18:32:00',1.34919,1.34932,1.34913,1.34916,58.89,1.34959,1.3497,1.34948,1.3495,80.9,False
'2018-05-23T18:33:00',1.34916,1.34918,1.349,1.34902,34.2,1.34949,1.34956,1.34935,1.34936,46.69,True
'2018-05-23T18:34:00',1.349,1.34932,1.349,1.34915,65.55,1.34941,1.34968,1.34941,1.34945,88.9,True
'2018-05-23T18:35:00',1.34915,1.34935,1.34899,1.34929,51.3,1.34945,1.34971,1.34934,1.34971,70.55,True
'2018-05-23T18:36:00',1.3493,1.3497,1.34928,1.34952,50.52,1.34968,1.35013,1.34968,1.34992,72.45,True
'2018-05-23T18:37:00',1.34951,1.34986,1.34938,1.34978,47.17,1.34992,1.35025,1.34985,1.35016,69.09,False
'2018-05-23T18:38:00',1.34977,1.34977,1.34955,1.34955,48.31,1.35016,1.35018,1.34997,1.34997,68.3,False
'2018-05-23T18:39:00',1.34957,1.34958,1.34943,1.34947,46.98,1.34997,1.34998,1.34983,1.34987,67.46,True
'2018-05-23T18:40:00',1.34948,1.34961,1.34937,1.34952,45.45,1.34987,1.35002,1.34981,1.34994,59.46,True
'2018-05-23T18:41:00',1.34951,1.34971,1.34947,1.34967,47.98,1.34993,1.35007,1.34988,1.35004,59.17,False
'2018-05-23T18:42:00',1.34968,1.3497,1.34956,1.34958,33.63,1.35004,1.35006,1.34994,1.34998,47.18,False
'2018-05-23T18:43:00',1.34958,1.34968,1.34952,1.34967,31.92,1.34995,1.35007,1.3499,1.35006,45.14,True
'2018-05-23T18:44:00',1.34966,1.34968,1.34939,1.34958,54.12,1.35006,1.3501,1.34978,1.34998,68.69,False
'2018-05-23T18:45:00',1.34954,1.34959,1.34946,1.34954,36.85,1.34993,1.34999,1.34988,1.34991,49.67,True
'2018-05-23T18:46:00',1.34955,1.34985,1.3495,1.34982,46.74,1.34991,1.35027,1.3499,1.35022,58.45,True
'2018-05-23T18:47:00',1.3498,1.34994,1.34976,1.34989,64.79,1.35022,1.35034,1.35017,1.35027,73.61,False
'2018-05-23T18:48:00',1.3499,1.34993,1.34977,1.34986,41.04,1.35027,1.35032,1.35017,1.35026,57.92,False
'2018-05-23T18:49:00',1.34988,1.3499,1.34964,1.34967,32.55,1.35026,1.35031,1.35003,1.35009,42.07,True
'2018-05-23T18:50:00',1.34969,1.35021,1.34969,1.35009,57.64,1.35009,1.35057,1.35009,1.35049,68.49,False
'2018-05-23T18:51:00',1.34999,1.35018,1.34999,1.35013,31.94,1.35056,1.35063,1.35047,1.35051,37.34,False
'2018-05-23T18:52:00',1.35014,1.35014,1.34993,1.34999,35.52,1.35052,1.35052,1.35033,1.35039,37.91,False
'2018-05-23T18:53:00',1.34999,1.35007,1.34999,1.35007,19.38,1.35039,1.35047,1.35039,1.35047,22.14,True
'2018-05-23T18:54:00',1.35007,1.35016,1.35006,1.35011,21.66,1.35047,1.35056,1.35046,1.35051,28.32,True
'2018-05-23T18:55:00',1.3501,1.3503,1.35008,1.35026,45.03,1.3505,1.3507,1.35047,1.35066,59.85,True
'2018-05-23T18:56:00',1.35024,1.35047,1.35017,1.35045,47.92,1.35064,1.35087,1.35059,1.3508,69.5,False
'2018-05-23T18:57:00',1.35043,1.35047,1.35022,1.35028,38.37,1.3508,1.35087,1.35059,1.35066,46.78,False
'2018-05-23T18:58:00',1.35026,1.35031,1.35018,1.35024,43.89,1.35066,1.35066,1.35048,1.35054,41.23,False
'2018-05-23T18:59:00',1.35025,1.35031,1.35007,1.35007,65.55,1.35054,1.35064,1.35036,1.35041,64.95,False
'2018-05-23T19:00:00',1.35006,1.35008,1.34986,1.34998,52.87,1.35041,1.35043,1.35022,1.35031,62.68,False
'2018-05-23T19:01:00',1.34998,1.35002,1.3498,1.35002,44.46,1.35033,1.35042,1.35026,1.35042,41.05,True
'2018-05-23T19:02:00',1.35003,1.3503,1.34996,1.35026,42.4,1.35043,1.35069,1.35032,1.35063,45.17,False
'2018-05-23T19:03:00',1.35026,1.35026,1.35014,1.35017,36.3,1.35065,1.35065,1.35052,1.35057,30.31,True
'2018-05-23T19:04:00',1.35018,1.35031,1.35016,1.35025,61.31,1.35056,1.35071,1.35054,1.35063,46.46,False
'2018-05-23T19:05:00',1.35026,1.35031,1.35005,1.35006,45.65,1.35064,1.3507,1.35046,1.35046,42.13,True
'2018-05-23T19:06:00',1.35004,1.35048,1.35004,1.35038,38.43,1.35044,1.35088,1.35044,1.3508,33.65,False
'2018-05-23T19:07:00',1.35038,1.35044,1.35027,1.35039,33.95,1.35078,1.35083,1.35069,1.35081,28.55,False
'2018-05-23T19:08:00',1.3504,1.35042,1.35013,1.35014,38.75,1.35082,1.35086,1.35052,1.35056,31.43,False
'2018-05-23T19:09:00',1.35016,1.35032,1.35012,1.35032,35.91,1.35053,1.35073,1.35052,1.35073,26.4,True
'2018-05-23T19:10:00',1.35032,1.35058,1.35028,1.35043,67.92,1.35072,1.35098,1.35069,1.35082,49.02,False
'2018-05-23T19:11:00',1.35039,1.35046,1.35032,1.35034,34.05,1.35081,1.35087,1.35072,1.35074,23.37,True
'2018-05-23T19:12:00',1.35037,1.35057,1.35034,1.35048,68.21,1.35075,1.35097,1.35072,1.35088,48.55,False
'2018-05-23T19:13:00',1.35047,1.35056,1.35041,1.35043,57.54,1.35089,1.35096,1.35079,1.3508,41.92,False
'2018-05-23T19:14:00',1.3504,1.35047,1.35032,1.35047,46.02,1.3508,1.35088,1.35074,1.35086,30.21,True
'2018-05-23T19:15:00',1.35047,1.35057,1.35044,1.35049,36.18,1.35085,1.35094,1.35084,1.35089,27.36,False
'2018-05-23T19:16:00',1.35048,1.35056,1.35045,1.35055,24.53,1.35088,1.35092,1.35084,1.35092,17.35,False
'2018-05-23T19:17:00',1.35055,1.35055,1.35038,1.35047,27.95,1.35091,1.35091,1.35077,1.35089,21.66,True
'2018-05-23T19:18:00',1.35048,1.35063,1.35047,1.35063,16.65,1.3509,1.35102,1.35088,1.351,12.09,True
'2018-05-23T19:19:00',1.35061,1.35074,1.3506,1.35074,32.76,1.35101,1.35114,1.35098,1.35114,23.94,True
'2018-05-23T19:20:00',1.35072,1.35116,1.35071,1.35108,49.85,1.35113,1.35162,1.35112,1.35147,44.07,False
'2018-05-23T19:21:00',1.35107,1.35108,1.35099,1.35103,16.53,1.35148,1.35149,1.35139,1.35144,16.53,False
'2018-05-23T19:22:00',1.35102,1.35102,1.35092,1.35094,8.55,1.35143,1.35143,1.35133,1.35135,8.55,False
'2018-05-23T19:23:00',1.35093,1.35095,1.35093,1.35094,10.26,1.35134,1.35135,1.35133,1.35134,14.16,True
'2018-05-23T19:24:00',1.35094,1.35096,1.35078,1.35078,21.66,1.35134,1.35134,1.35115,1.35115,30.97,False
'2018-05-23T19:25:00',1.35079,1.35093,1.35061,1.35089,30.42,1.35115,1.35132,1.35101,1.3513,30.42,False
'2018-05-23T19:26:00',1.35088,1.35088,1.35041,1.3505,55.52,1.35127,1.35128,1.35081,1.35089,43.32,False
'2018-05-23T19:27:00',1.35047,1.35056,1.35013,1.35016,54.6,1.35088,1.35097,1.35052,1.35057,47.31,False
'2018-05-23T19:28:00',1.35014,1.35026,1.35011,1.35026,58.33,1.35055,1.35066,1.35052,1.35064,42.75,True
'2018-05-23T19:29:00',1.35026,1.35028,1.34998,1.35013,55.7,1.35065,1.35065,1.35038,1.35053,45.72,False
'2018-05-23T19:30:00',1.35014,1.35021,1.3501,1.3502,19.24,1.35055,1.35061,1.35048,1.35061,22.89,False
'2018-05-23T19:31:00',1.3502,1.35021,1.35012,1.35013,36.56,1.35061,1.35061,1.35052,1.35054,37.58,True
'2018-05-23T19:32:00',1.3502,1.35022,1.35013,1.35019,21.21,1.35061,1.35062,1.35053,1.3506,21.71,True
'2018-05-23T19:33:00',1.35029,1.35032,1.35001,1.35006,30.46,1.35068,1.35073,1.35042,1.35047,37.93,False
'2018-05-23T19:34:00',1.35005,1.35006,1.34978,1.34981,37.16,1.35044,1.35044,1.35017,1.35022,42.18,False
'2018-05-23T19:35:00',1.3498,1.34992,1.34956,1.34969,45.03,1.35021,1.35032,1.34997,1.35009,52.65,False
'2018-05-23T19:36:00',1.3497,1.34981,1.34968,1.34976,28.59,1.35009,1.3502,1.35008,1.35015,30.09,True
'2018-05-23T19:37:00',1.34977,1.34981,1.34971,1.34977,27.57,1.35016,1.35021,1.35009,1.35013,27.55,True
'2018-05-23T19:38:00',1.34977,1.34983,1.34973,1.34973,31.92,1.35013,1.35019,1.35009,1.35013,44.27,False
'2018-05-23T19:39:00',1.34974,1.34978,1.34972,1.34972,21.66,1.35014,1.35015,1.35011,1.35011,33.32,False
'2018-05-23T19:40:00',1.34972,1.34972,1.34959,1.34959,11.4,1.35013,1.35013,1.35,1.35,17.17,False
'2018-05-23T19:41:00',1.34958,1.34972,1.34958,1.34972,12.54,1.34997,1.3501,1.34997,1.35009,18.05,False
'2018-05-23T19:42:00',1.34971,1.34972,1.34955,1.34955,17.1,1.35009,1.35009,1.34994,1.34995,24.3,False
'2018-05-23T19:43:00',1.34956,1.34956,1.34946,1.34948,15.96,1.34995,1.34995,1.34984,1.34988,23.47,True
'2018-05-23T19:44:00',1.34947,1.3496,1.34938,1.34958,27.15,1.34988,1.35001,1.34976,1.34999,35.54,False
'2018-05-23T19:45:00',1.34957,1.34958,1.34929,1.3493,33.06,1.34998,1.34999,1.34968,1.34969,48.32,False
'2018-05-23T19:46:00',1.3493,1.34941,1.34929,1.34941,26.52,1.34966,1.34982,1.34966,1.34982,31.45,True
'2018-05-23T19:47:00',1.3494,1.34945,1.3494,1.34943,21.06,1.34981,1.34985,1.34979,1.34983,18.79,True
'2018-05-23T19:48:00',1.34939,1.34953,1.34938,1.3495,33.39,1.34978,1.34992,1.34978,1.34991,36.66,True
'2018-05-23T19:49:00',1.34951,1.34965,1.34948,1.34949,19.38,1.34992,1.35004,1.34984,1.34988,28.39,False
'2018-05-23T19:50:00',1.34949,1.34953,1.34937,1.34949,25.65,1.34988,1.34993,1.34977,1.34988,39.51,False
'2018-05-23T19:51:00',1.34948,1.34951,1.34941,1.34941,25.04,1.34987,1.34992,1.3498,1.3498,20.51,False
'2018-05-23T19:52:00',1.34937,1.34938,1.3489,1.34891,26.47,1.34978,1.34979,1.34929,1.34932,29.74,False
'2018-05-23T19:53:00',1.34891,1.34895,1.34872,1.34873,22.76,1.3493,1.34935,1.34911,1.34914,22.23,False
'2018-05-23T19:54:00',1.34874,1.34894,1.34869,1.34893,25.33,1.34915,1.34934,1.3491,1.34934,27.47,False
'2018-05-23T19:55:00',1.34891,1.34894,1.34877,1.34881,22.48,1.34932,1.34933,1.34918,1.34922,24.49,False
'2018-05-23T19:56:00',1.34881,1.34885,1.34867,1.3487,20.58,1.3492,1.34924,1.34907,1.34909,15.45,False
'2018-05-23T19:57:00',1.3487,1.34873,1.34868,1.34868,17.53,1.34908,1.34913,1.34908,1.3491,19.78,False
'2018-05-23T19:58:00',1.34869,1.3487,1.34835,1.34843,35.01,1.34911,1.34913,1.34879,1.34887,33.47,False
'2018-05-23T19:59:00',1.34845,1.34853,1.34765,1.34766,70.14,1.34887,1.34944,1.34849,1.34944,56.67,True
'2018-05-23T20:00:00',1.34775,1.34869,1.347,1.34869,61.29,1.34965,1.34968,1.34919,1.34932,61.79,True
'2018-05-23T20:01:00',1.34869,1.34904,1.34822,1.34837,56.97,1.34934,1.34975,1.34897,1.34897,56.97,False
'2018-05-23T20:02:00',1.34839,1.34873,1.34839,1.34852,53.01,1.34897,1.34933,1.34897,1.34912,53.64,False
'2018-05-23T20:03:00',1.34843,1.34846,1.3482,1.34825,64.62,1.34901,1.34903,1.34876,1.34882,76.7,False
'2018-05-23T20:04:00',1.34832,1.3484,1.34821,1.3484,65.11,1.34882,1.34891,1.34872,1.34885,69.9,True
'2018-05-23T20:05:00',1.34853,1.34867,1.34839,1.34855,109.91,1.34893,1.34915,1.34887,1.34903,114.9,False
'2018-05-23T20:06:00',1.34855,1.34868,1.3483,1.34843,108.59,1.34907,1.34912,1.34874,1.34889,117.14,False
'2018-05-23T20:07:00',1.34841,1.34867,1.34829,1.34848,125.68,1.34888,1.34909,1.3488,1.34907,160.03,False
'2018-05-23T20:08:00',1.34847,1.34849,1.3483,1.34834,107.48,1.34905,1.34905,1.34878,1.3488,119.01,False
'2018-05-23T20:09:00',1.34835,1.34848,1.34829,1.34847,81.19,1.3488,1.34893,1.34877,1.34887,83.82,True
'2018-05-23T20:10:00',1.34847,1.34868,1.3484,1.34859,106.02,1.34884,1.34916,1.34882,1.34907,125.41,True
'2018-05-23T20:11:00',1.34858,1.34873,1.34852,1.34869,110.36,1.34911,1.34928,1.34899,1.34916,120.99,False
'2018-05-23T20:12:00',1.34869,1.34872,1.34851,1.34857,87.61,1.34916,1.34917,1.34891,1.34909,102.91,False
'2018-05-23T20:13:00',1.34857,1.34866,1.34822,1.34831,103.26,1.34915,1.34917,1.34871,1.34888,123.2,False
'2018-05-23T20:14:00',1.34832,1.3484,1.34813,1.34818,97.32,1.34884,1.34896,1.34856,1.34862,109.86,True
'2018-05-23T20:15:00',1.34818,1.34863,1.34813,1.34853,95.54,1.34862,1.34914,1.34859,1.34899,102.08,False
'2018-05-23T20:16:00',1.3485,1.34854,1.34778,1.3478,105.74,1.34899,1.34903,1.34838,1.34839,111.6,False
'2018-05-23T20:17:00',1.34784,1.34802,1.34768,1.34798,72.31,1.34842,1.34857,1.34826,1.34854,87.35,True
'2018-05-23T20:18:00',1.34801,1.34813,1.34779,1.34779,76.68,1.34854,1.34868,1.34823,1.34831,82.49,False
'2018-05-23T20:19:00',1.34779,1.34792,1.34759,1.34792,73.91,1.34831,1.34839,1.34812,1.34839,73.63,True
'2018-05-23T20:20:00',1.34791,1.34817,1.34772,1.34774,67.75,1.34839,1.34868,1.34824,1.34826,82.39,False
'2018-05-23T20:21:00',1.34773,1.34794,1.34772,1.34794,37.56,1.34826,1.34843,1.34822,1.34841,40.87,True
'2018-05-23T20:22:00',1.34794,1.34807,1.34785,1.34807,106.7,1.34838,1.34856,1.34834,1.34851,109.26,True
'2018-05-23T20:23:00',1.34807,1.34812,1.34794,1.348,66.59,1.34854,1.34859,1.34839,1.34845,62.53,False
'2018-05-23T20:24:00',1.348,1.34806,1.34795,1.34801,58.03,1.34845,1.34854,1.34841,1.34846,52.64,False
'2018-05-23T20:25:00',1.34801,1.34805,1.34774,1.34799,79.83,1.34846,1.3485,1.34818,1.34843,74.27,False
'2018-05-23T20:26:00',1.34799,1.34802,1.34781,1.34782,71.32,1.34843,1.34847,1.34829,1.34831,72.35,True
'2018-05-23T20:27:00',1.34784,1.34815,1.34778,1.34814,120.05,1.34831,1.34858,1.34827,1.34854,114.61,True
'2018-05-23T20:28:00',1.34812,1.34815,1.34782,1.34794,99.86,1.34854,1.3486,1.34833,1.34837,95.51,True
'2018-05-23T20:29:00',1.34791,1.34841,1.34786,1.34836,93.8,1.34837,1.34894,1.34833,1.34886,99.45,True
'2018-05-23T20:30:00',1.34838,1.34882,1.34825,1.34878,95.93,1.34885,1.34934,1.34872,1.34933,120.14,True
'2018-05-23T20:31:00',1.34878,1.34897,1.34873,1.34896,83.5,1.34931,1.34946,1.34923,1.34939,82.54,True
'2018-05-23T20:32:00',1.34893,1.34916,1.3489,1.34909,47.14,1.34937,1.34963,1.34934,1.34959,46.67,False
'2018-05-23T20:33:00',1.34909,1.34912,1.34841,1.34866,86.42,1.34959,1.34963,1.34894,1.34915,92.65,False
'2018-05-23T20:34:00',1.34865,1.34899,1.34865,1.34895,62.54,1.34915,1.34953,1.34915,1.3495,71.15,True
'2018-05-23T20:35:00',1.34895,1.34912,1.34878,1.34882,79.48,1.34948,1.34962,1.34926,1.34926,81.75,False
'2018-05-23T20:36:00',1.34879,1.34901,1.34876,1.34893,76.32,1.34929,1.3495,1.34918,1.34938,74.44,True
'2018-05-23T20:37:00',1.34893,1.34906,1.34873,1.34891,63.61,1.34938,1.34947,1.34922,1.34937,58.88,False
'2018-05-23T20:38:00',1.34889,1.34899,1.34875,1.34877,42.62,1.34934,1.34945,1.34926,1.34927,39.61,True
'2018-05-23T20:39:00',1.34875,1.34913,1.34869,1.34913,93.07,1.34919,1.34969,1.34914,1.34969,93.75,True
'2018-05-23T20:40:00',1.34914,1.34923,1.34895,1.34895,60.39,1.34968,1.34969,1.34945,1.34945,65.6,False
'2018-05-23T20:41:00',1.34896,1.34901,1.34861,1.34863,80.76,1.34948,1.34953,1.34915,1.34919,84.45,False
'2018-05-23T20:42:00',1.34868,1.34881,1.34857,1.34862,73.21,1.3492,1.34936,1.34905,1.34908,70.74,False
'2018-05-23T20:43:00',1.34859,1.34869,1.34846,1.34847,59.47,1.3491,1.34918,1.34892,1.34892,59.87,False
'2018-05-23T20:44:00',1.34842,1.3485,1.34836,1.34844,60.13,1.34896,1.34899,1.34881,1.34887,60.06,False
'2018-05-23T20:45:00',1.34847,1.34847,1.34828,1.34835,29.44,1.34889,1.34889,1.34873,1.34878,27.14,False
'2018-05-23T20:46:00',1.34837,1.34838,1.34815,1.34817,22.48,1.34882,1.34883,1.3486,1.34863,21.35,False
'2018-05-23T20:47:00',1.34815,1.34834,1.34815,1.34821,29.34,1.34867,1.34882,1.34865,1.34867,30.14,True
'2018-05-23T20:48:00',1.34821,1.34846,1.34818,1.34838,19.57,1.34867,1.34883,1.34861,1.34877,19.57,True
'2018-05-23T20:49:00',1.34841,1.3485,1.34828,1.34842,36.27,1.34879,1.34892,1.34872,1.34878,35.6,True
'2018-05-23T20:50:00',1.34845,1.34861,1.34845,1.34854,36.22,1.34882,1.34903,1.34882,1.34895,36.82,True
'2018-05-23T20:51:00',1.34855,1.34866,1.34844,1.34863,37.18,1.34895,1.34905,1.34887,1.34902,38.32,False
'2018-05-23T20:52:00',1.34863,1.34863,1.34845,1.34849,42.69,1.34902,1.34902,1.34883,1.34887,40.5,False
'2018-05-23T20:53:00',1.34849,1.34854,1.34835,1.34837,41.77,1.34887,1.34892,1.34873,1.34873,38.25,False
'2018-05-23T20:54:00',1.34835,1.34851,1.34835,1.34851,49.34,1.34873,1.3489,1.34873,1.34886,43.5,True
'2018-05-23T20:55:00',1.34852,1.3486,1.34847,1.34856,41.76,1.34889,1.3491,1.34889,1.34899,37.57,True
'2018-05-23T20:56:00',1.34857,1.3487,1.34857,1.34862,27.91,1.34898,1.34913,1.34898,1.34904,24.0,True
'2018-05-23T20:57:00',1.34859,1.34884,1.34859,1.34879,34.54,1.34909,1.34934,1.34908,1.34917,34.49,False
'2018-05-23T20:58:00',1.34877,1.34882,1.34863,1.34866,57.68,1.34915,1.34925,1.34906,1.34907,54.82,False
'2018-05-23T20:59:00',1.34869,1.34873,1.3485,1.34865,86.77,1.34904,1.34911,1.34893,1.34911,84.87,True
'2018-05-23T21:00:00',1.34865,1.34876,1.34818,1.34829,107.67,1.34911,1.34919,1.34864,1.34878,107.25,False
'2018-05-23T21:01:00',1.34826,1.34833,1.34818,1.34833,53.38,1.34878,1.34886,1.3487,1.34881,51.31,True
'2018-05-23T21:02:00',1.34834,1.34844,1.34826,1.34836,30.73,1.34881,1.34891,1.34879,1.34879,29.7,False
'2018-05-23T21:03:00',1.34837,1.34843,1.34825,1.34826,24.97,1.34885,1.34885,1.34866,1.34866,23.5,False
'2018-05-23T21:04:00',1.34826,1.34831,1.34824,1.34826,39.85,1.34866,1.34869,1.34861,1.34863,36.75,False
'2018-05-23T21:05:00',1.34826,1.34826,1.34773,1.34778,66.88,1.34863,1.34863,1.34823,1.34831,78.77,False
'2018-05-23T21:06:00',1.34778,1.34783,1.34764,1.34767,60.08,1.34828,1.34834,1.34812,1.34812,67.32,False
'2018-05-23T21:07:00',1.34767,1.34783,1.34767,1.34778,18.09,1.3482,1.34824,1.34812,1.34819,18.07,True
'2018-05-23T21:08:00',1.34776,1.34785,1.34757,1.34763,31.67,1.34823,1.34828,1.34798,1.348,31.5,False
'2018-05-23T21:09:00',1.34764,1.34775,1.34764,1.34771,14.6,1.34802,1.34814,1.34802,1.34808,14.25,True
'2018-05-23T21:10:00',1.34776,1.3479,1.34767,1.34777,48.82,1.34811,1.34826,1.34802,1.34826,48.84,True
'2018-05-23T21:11:00',1.34777,1.3479,1.34774,1.3479,25.5,1.34824,1.34831,1.34812,1.34825,25.97,True
'2018-05-23T21:12:00',1.3479,1.34795,1.34782,1.3479,28.03,1.34828,1.34837,1.34825,1.34834,28.17,True
'2018-05-23T21:13:00',1.3479,1.34806,1.34788,1.34805,26.25,1.3483,1.34844,1.34826,1.34841,26.25,True
'2018-05-23T21:14:00',1.34802,1.34805,1.34791,1.34798,32.9,1.34838,1.34853,1.34833,1.34836,31.1,False
'2018-05-23T21:15:00',1.348,1.34803,1.34762,1.34768,55.95,1.34837,1.34842,1.34813,1.34824,54.28,False
'2018-05-23T21:16:00',1.3477,1.34776,1.34764,1.3477,48.68,1.34824,1.34829,1.34815,1.34819,50.27,True
'2018-05-23T21:17:00',1.34774,1.34789,1.34772,1.34789,41.62,1.34822,1.34832,1.34819,1.34831,38.46,True
'2018-05-23T21:18:00',1.34781,1.348,1.34781,1.34792,37.13,1.3483,1.34844,1.34826,1.34829,36.89,False
'2018-05-23T21:19:00',1.3479,1.34795,1.34774,1.34794,16.07,1.34828,1.34836,1.34815,1.34836,17.06,True
'2018-05-23T21:20:00',1.34797,1.34802,1.34782,1.34798,36.75,1.34837,1.34842,1.34828,1.34836,40.59,True
'2018-05-23T21:21:00',1.34791,1.34818,1.34791,1.34815,39.0,1.34834,1.34859,1.34827,1.34858,41.08,False
'2018-05-23T21:22:00',1.34812,1.34812,1.3478,1.34801,23.51,1.34855,1.34855,1.34832,1.34846,23.5,False
'2018-05-23T21:23:00',1.34801,1.34802,1.34792,1.348,23.39,1.34844,1.34847,1.34837,1.34837,24.1,True
'2018-05-23T21:24:00',1.34801,1.34805,1.348,1.34802,5.25,1.34839,1.34842,1.34835,1.34835,5.25,False
'2018-05-23T21:25:00',1.34805,1.34805,1.34787,1.34789,33.0,1.34836,1.34839,1.34825,1.34827,34.09,False
'2018-05-23T21:26:00',1.3479,1.34795,1.34784,1.34787,36.75,1.34835,1.34836,1.34825,1.34825,37.92,False
'2018-05-23T21:27:00',1.34789,1.34789,1.34774,1.34782,21.75,1.34827,1.34827,1.34816,1.34817,22.44,False
'2018-05-23T21:28:00',1.34781,1.34784,1.34755,1.34772,88.64,1.34826,1.34829,1.348,1.34814,81.12,True
'2018-05-23T21:29:00',1.34772,1.34787,1.34766,1.34778,47.32,1.34815,1.34831,1.34811,1.3482,48.27,True
'2018-05-23T21:30:00',1.34779,1.34793,1.34775,1.34793,33.75,1.3482,1.34829,1.3482,1.34829,31.74,True
'2018-05-23T21:31:00',1.34793,1.34794,1.3479,1.34794,15.75,1.34827,1.34832,1.34827,1.34832,16.3,True
'2018-05-23T21:32:00',1.3479,1.34795,1.3478,1.34795,24.96,1.34833,1.34833,1.34821,1.34827,25.19,True
'2018-05-23T21:33:00',1.34795,1.34799,1.34789,1.34799,34.5,1.34828,1.34838,1.34822,1.3483,35.31,True
'2018-05-23T21:34:00',1.34782,1.34808,1.34782,1.34804,61.31,1.34839,1.34847,1.34827,1.34841,62.09,True
'2018-05-23T21:35:00',1.34802,1.3481,1.34795,1.34802,29.39,1.34841,1.34848,1.34835,1.34841,29.39,True
'2018-05-23T21:36:00',1.34799,1.34813,1.34796,1.34808,36.75,1.34844,1.34848,1.34839,1.34841,36.99,True
'2018-05-23T21:37:00',1.34799,1.34818,1.34799,1.34816,32.7,1.3484,1.34854,1.34838,1.34847,32.25,True
'2018-05-23T21:38:00',1.34818,1.34823,1.34808,1.3482,33.82,1.34849,1.34865,1.34846,1.34858,33.07,False
'2018-05-23T21:39:00',1.34819,1.34821,1.34815,1.34817,10.5,1.34862,1.34863,1.34852,1.34855,10.64,False
'2018-05-23T21:40:00',1.34814,1.34819,1.34808,1.34814,17.32,1.34856,1.34863,1.34847,1.34852,17.42,True
'2018-05-23T21:41:00',1.34815,1.34826,1.34815,1.34826,15.75,1.34854,1.34865,1.34853,1.34861,15.82,True
'2018-05-23T21:42:00',1.3482,1.34833,1.34819,1.34824,34.12,1.34858,1.34868,1.34852,1.34857,33.89,True
'2018-05-23T21:43:00',1.34822,1.34844,1.34822,1.3484,30.75,1.34855,1.34886,1.34855,1.34882,31.17,True
'2018-05-23T21:44:00',1.34843,1.34853,1.3484,1.3485,20.37,1.34879,1.34898,1.34879,1.34895,20.94,True
'2018-05-23T21:45:00',1.34852,1.34869,1.34847,1.34863,47.46,1.34897,1.34915,1.34893,1.34906,48.43,True
'2018-05-23T21:46:00',1.34863,1.34882,1.34848,1.3488,36.01,1.34906,1.34926,1.34902,1.34923,38.34,True
'2018-05-23T21:47:00',1.34882,1.34882,1.34864,1.34872,19.96,1.34926,1.34927,1.34908,1.34915,21.23,False
'2018-05-23T21:48:00',1.34875,1.34881,1.34868,1.34881,8.7,1.34913,1.34923,1.34913,1.34917,8.32,True
'2018-05-23T21:49:00',1.34881,1.34886,1.34876,1.34886,13.5,1.3492,1.34925,1.34917,1.34924,13.64,True
'2018-05-23T21:50:00',1.34888,1.34901,1.34879,1.34897,13.71,1.34925,1.34939,1.34925,1.34938,13.64,False
'2018-05-23T21:51:00',1.34899,1.34899,1.3488,1.34891,24.96,1.34936,1.34943,1.34924,1.3493,25.1,False
'2018-05-23T21:52:00',1.3489,1.34893,1.3488,1.34892,18.75,1.34926,1.34934,1.34921,1.34929,18.48,True
'2018-05-23T21:53:00',1.34897,1.34897,1.34881,1.34887,17.39,1.34934,1.34934,1.34921,1.34924,17.39,False
'2018-05-23T21:54:00',1.34878,1.34891,1.34877,1.34889,20.39,1.34925,1.34929,1.34912,1.34924,20.32,True
'2018-05-23T21:55:00',1.34883,1.34912,1.3485,1.34906,65.92,1.34923,1.34957,1.34907,1.3495,75.79,False
'2018-05-23T21:56:00',1.34907,1.34907,1.3489,1.34891,31.78,1.3495,1.34954,1.3494,1.3494,33.09,False
'2018-05-23T21:57:00',1.34893,1.34895,1.34874,1.34877,24.87,1.34942,1.34942,1.34925,1.34925,23.15,False
'2018-05-23T21:58:00',1.34879,1.34884,1.34878,1.34884,11.25,1.34927,1.34928,1.34923,1.34927,12.24,True
'2018-05-23T21:59:00',1.34875,1.34892,1.34874,1.34891,22.39,1.34926,1.34932,1.34922,1.34931,26.23,True
'2018-05-23T22:00:00',1.34891,1.34897,1.34882,1.34893,32.75,1.34931,1.34937,1.34922,1.34925,34.46,False
'2018-05-23T22:01:00',1.34892,1.34898,1.34885,1.34896,15.0,1.34923,1.3493,1.3492,1.34929,15.0,True
'2018-05-23T22:02:00',1.34893,1.34898,1.34881,1.34887,12.75,1.34927,1.34931,1.34917,1.34925,12.75,False
'2018-05-23T22:03:00',1.3489,1.3489,1.34884,1.34885,6.0,1.34927,1.34927,1.34924,1.34924,6.0,True
'2018-05-23T22:04:00',1.34868,1.34888,1.34868,1.34888,1.32,1.34933,1.34933,1.34925,1.34925,1.32,True
'2018-05-23T22:05:00',1.34884,1.34896,1.34882,1.34896,7.5,1.34922,1.34931,1.3492,1.34931,7.5,False
'2018-05-23T22:06:00',1.34875,1.34875,1.34875,1.34875,0.57,1.34939,1.34939,1.34939,1.34939,0.57,True
'2018-05-23T22:07:00',1.34893,1.34896,1.34887,1.34896,7.5,1.34931,1.34932,1.34925,1.34927,7.5,True
'2018-05-23T22:08:00',1.34898,1.34901,1.34872,1.34881,13.0,1.34929,1.34934,1.34914,1.34914,14.23,False
'2018-05-23T22:09:00',1.34884,1.34885,1.34875,1.34881,6.75,1.34915,1.34918,1.3491,1.34918,6.75,False
'2018-05-23T22:10:00',1.34879,1.34881,1.34878,1.34878,3.0,1.34917,1.34918,1.34914,1.34914,3.0,True
'2018-05-23T22:11:00',1.34876,1.34884,1.34865,1.34867,15.0,1.34913,1.34926,1.3491,1.3491,15.0,False
'2018-05-23T22:12:00',1.34869,1.34874,1.34865,1.3487,6.82,1.34908,1.34913,1.34906,1.34907,6.75,True
'2018-05-23T22:13:00',1.34872,1.3488,1.34869,1.34874,6.75,1.34907,1.34917,1.34907,1.34912,6.75,True
'2018-05-23T22:14:00',1.34873,1.34894,1.34871,1.34892,13.5,1.3491,1.34935,1.34908,1.34934,13.71,True
'2018-05-23T22:15:00',1.34888,1.34918,1.34874,1.34909,45.96,1.3493,1.34969,1.34924,1.34963,43.18,True
'2018-05-23T22:16:00',1.34909,1.34918,1.34901,1.34904,25.01,1.34965,1.3497,1.34959,1.3496,25.15,False
'2018-05-23T22:17:00',1.34904,1.34904,1.34867,1.34867,18.05,1.3496,1.3496,1.34923,1.34923,17.53,False
'2018-05-23T22:18:00',1.34867,1.34867,1.34854,1.34858,22.52,1.34923,1.34924,1.34912,1.34913,21.84,False
'2018-05-23T22:19:00',1.34858,1.34858,1.34851,1.34851,7.06,1.34913,1.34916,1.34913,1.34916,6.64,True
'2018-05-23T22:20:00',1.3485,1.34876,1.3485,1.3487,18.87,1.34917,1.34928,1.34908,1.34922,17.96,True
'2018-05-23T22:21:00',1.34866,1.34878,1.34864,1.34871,92.85,1.34919,1.34934,1.34919,1.34921,92.97,False
'2018-05-23T22:22:00',1.34871,1.34871,1.34866,1.34871,6.75,1.34916,1.34919,1.34913,1.34919,6.75,True
'2018-05-23T22:23:00',1.34871,1.34903,1.34871,1.34903,18.07,1.34929,1.34949,1.34925,1.34941,19.59,True
'2018-05-23T22:24:00',1.34906,1.34906,1.34894,1.34897,7.5,1.34942,1.34945,1.34935,1.3494,7.5,False
'2018-05-23T22:25:00',1.349,1.349,1.34878,1.34878,12.75,1.34938,1.34938,1.34918,1.34921,12.75,False
'2018-05-23T22:26:00',1.34877,1.34884,1.34877,1.34882,5.25,1.3493,1.3493,1.3492,1.3492,5.25,False
'2018-05-23T22:27:00',1.34879,1.34879,1.34873,1.34878,3.75,1.34917,1.34917,1.34914,1.34914,3.75,True
'2018-05-23T22:28:00',1.34879,1.34881,1.34867,1.34877,16.5,1.34922,1.34922,1.34905,1.34913,16.5,False
'2018-05-23T22:29:00',1.34878,1.34879,1.34864,1.34868,16.5,1.34916,1.34918,1.34903,1.34909,16.5,False
'2018-05-23T22:30:00',1.34859,1.34868,1.34857,1.34868,20.06,1.34923,1.34939,1.34923,1.34932,19.56,False
'2018-05-23T22:31:00',1.34864,1.34869,1.34863,1.34868,10.5,1.34931,1.34936,1.34924,1.34933,9.69,True
'2018-05-23T22:32:00',1.34867,1.34876,1.34865,1.34865,18.55,1.34932,1.34938,1.34932,1.34937,15.46,False
'2018-05-23T22:33:00',1.34865,1.34873,1.34865,1.34872,21.9,1.34936,1.34944,1.34933,1.34937,18.54,True
'2018-05-23T22:34:00',1.34871,1.34881,1.34864,1.34879,13.85,1.34938,1.34946,1.34934,1.34946,13.47,True
'2018-05-23T22:35:00',1.34878,1.34881,1.34876,1.34877,13.73,1.34945,1.34947,1.34939,1.34944,12.61,False
'2018-05-23T22:36:00',1.34876,1.34879,1.34873,1.34873,5.13,1.34943,1.34944,1.34938,1.3494,5.38,True
'2018-05-23T22:37:00',1.34875,1.34885,1.34875,1.34877,11.86,1.34939,1.3495,1.34939,1.34941,11.58,False
'2018-05-23T22:38:00',1.34878,1.34883,1.34878,1.34883,5.13,1.34941,1.3495,1.34941,1.3495,5.06,False
'2018-05-23T22:39:00',1.34882,1.34882,1.34874,1.3488,10.26,1.34949,1.34949,1.34941,1.34945,10.26,False
'2018-05-23T22:40:00',1.3488,1.34882,1.34874,1.34876,21.09,1.34945,1.34948,1.3494,1.34943,21.09,False
'2018-05-23T22:41:00',1.34877,1.34879,1.34876,1.34877,5.7,1.34942,1.34944,1.34942,1.34944,5.7,True
'2018-05-23T22:42:00',1.34879,1.34879,1.34873,1.34879,17.67,1.34944,1.34945,1.3494,1.34944,17.67,True
'2018-05-23T22:43:00',1.34878,1.34884,1.34877,1.34882,7.41,1.34943,1.34951,1.34943,1.34949,7.41,True
'2018-05-23T22:44:00',1.34882,1.34885,1.34881,1.34885,4.56,1.34949,1.34952,1.34948,1.34952,4.56,True
'2018-05-23T22:45:00',1.34885,1.34889,1.34884,1.34885,7.41,1.34952,1.34956,1.3495,1.34952,7.41,False
'2018-05-23T22:46:00',1.34885,1.34885,1.34885,1.34885,0.57,1.34952,1.34952,1.34952,1.34952,0.57,True
'2018-05-23T22:47:00',1.34887,1.34887,1.34873,1.34875,5.7,1.34954,1.34954,1.3494,1.3494,6.33,False
'2018-05-23T22:48:00',1.34875,1.34876,1.34873,1.34875,7.41,1.3494,1.34943,1.3494,1.3494,7.41,True
'2018-05-23T22:49:00',1.34874,1.34877,1.34873,1.34877,9.69,1.34941,1.34942,1.34939,1.34942,9.69,True
'2018-05-23T22:50:00',1.34874,1.34877,1.34868,1.34871,10.26,1.34941,1.34943,1.34934,1.34938,12.89,False
'2018-05-23T22:51:00',1.3487,1.34874,1.34862,1.34874,7.41,1.34935,1.34941,1.34929,1.34941,7.41,True
'2018-05-23T22:52:00',1.34873,1.34881,1.34871,1.34873,9.69,1.3494,1.34947,1.34937,1.3494,9.69,False
'2018-05-23T22:53:00',1.34874,1.34874,1.34867,1.34871,4.56,1.34941,1.34941,1.34934,1.34938,4.56,False
'2018-05-23T22:54:00',1.34872,1.34872,1.34872,1.34872,1.14,1.34939,1.34939,1.34939,1.34939,1.14,True
'2018-05-23T22:55:00',1.34872,1.34875,1.3486,1.34871,16.53,1.34939,1.34941,1.34927,1.34938,16.53,True
'2018-05-23T22:56:00',1.34869,1.34876,1.34866,1.34876,11.4,1.34936,1.34943,1.34933,1.34943,11.4,True
'2018-05-23T22:57:00',1.34878,1.34879,1.34874,1.34875,7.98,1.34945,1.34946,1.34941,1.34942,10.04,False
'2018-05-23T22:58:00',1.34865,1.34865,1.34855,1.3486,2.25,1.34955,1.34955,1.34945,1.34945,2.25,False
'2018-05-23T22:59:00',1.34831,1.34831,1.34831,1.34831,0.37,1.34954,1.34954,1.34954,1.34954,0.75,False
'2018-05-23T23:00:00',1.34831,1.34831,1.34831,1.34831,0.0,1.34954,1.34954,1.34954,1.34954,0.0,False
'2018-05-23T23:01:00',1.34831,1.34831,1.34831,1.34831,0.0,1.34954,1.34954,1.34954,1.34954,0.0,False
'2018-05-23T23:02:00',1.34831,1.34831,1.34831,1.34831,0.0,1.34954,1.34954,1.34954,1.34954,0.0,False
'2018-05-23T23:03:00',1.34831,1.34831,1.34831,1.34831,0.0,1.34954,1.34954,1.34954,1.34954,0.0,True
'2018-05-23T23:04:00',1.34774,1.34774,1.3473,1.34754,4.0,1.35084,1.35107,1.35084,1.35107,4.0,True
'2018-05-23T23:05:00',1.34845,1.34845,1.34845,1.34845,0.75,1.35025,1.35025,1.35025,1.35025,0.75,True
'2018-05-23T23:06:00',1.34791,1.34825,1.34791,1.34805,4.25,1.35055,1.35115,1.35025,1.35025,4.25,False
'2018-05-23T23:07:00',1.34846,1.34846,1.34846,1.34846,0.75,1.35034,1.35034,1.35034,1.35034,0.75,False
'2018-05-23T23:08:00',1.34846,1.34846,1.34846,1.34846,0.0,1.35034,1.35034,1.35034,1.35034,0.0,True
'2018-05-23T23:09:00',1.34875,1.34875,1.34875,1.34875,1.0,1.35055,1.35055,1.35055,1.35055,1.0,True
'2018-05-23T23:10:00',1.34895,1.34895,1.34895,1.34895,0.75,1.35125,1.35125,1.35125,1.35125,0.75,False
'2018-05-23T23:11:00',1.34895,1.34895,1.34895,1.34895,0.0,1.35125,1.35125,1.35125,1.35125,0.0,False
'2018-05-23T23:12:00',1.34895,1.34895,1.34895,1.34895,0.0,1.35125,1.35125,1.35125,1.35125,0.0,False
'2018-05-23T23:13:00',1.34775,1.34775,1.34775,1.34775,1.0,1.35199,1.35199,1.35199,1.35199,1.0,True
'2018-05-23T23:14:00',1.34772,1.34865,1.34772,1.34865,2.75,1.35205,1.35205,1.35095,1.35095,2.75,True
'2018-05-23T23:15:00',1.34843,1.34869,1.34822,1.34869,15.0,1.35176,1.35204,1.35138,1.35138,15.0,True
'2018-05-23T23:16:00',1.34849,1.34898,1.34849,1.34898,16.25,1.35171,1.35182,1.35113,1.35114,16.25,False
'2018-05-23T23:17:00',1.34912,1.34912,1.34876,1.34895,48.0,1.35114,1.35135,1.35101,1.35118,46.75,True
'2018-05-23T23:18:00',1.34895,1.34914,1.34875,1.3491,94.0,1.35115,1.35135,1.35094,1.35106,91.5,True
'2018-05-23T23:19:00',1.34893,1.34922,1.34893,1.34916,6.0,1.35095,1.35122,1.35095,1.35112,6.0,True
'2018-05-23T23:20:00',1.34906,1.34931,1.34861,1.34896,38.5,1.35121,1.35166,1.35103,1.35105,38.5,False
'2018-05-23T23:21:00',1.34888,1.34909,1.34857,1.34876,96.0,1.35105,1.35105,1.35074,1.35094,94.75,False
'2018-05-23T23:22:00',1.34877,1.34895,1.34875,1.34895,3.75,1.35094,1.35115,1.35085,1.35105,3.75,True
'2018-05-23T23:23:00',1.34884,1.34884,1.34838,1.34867,6.0,1.35146,1.35146,1.35122,1.35131,6.0,False
'2018-05-23T23:24:00',1.3486,1.34866,1.3486,1.3486,3.0,1.35143,1.35143,1.35124,1.35124,3.0,True
'2018-05-23T23:25:00',1.34905,1.34905,1.34905,1.34905,1.0,1.35075,1.35075,1.35075,1.35075,1.0,False
'2018-05-23T23:26:00',1.34859,1.34859,1.34831,1.34854,11.0,1.35122,1.35133,1.35114,1.35118,11.0,True
'2018-05-23T23:27:00',1.34834,1.34853,1.34822,1.34851,17.0,1.35114,1.35149,1.35113,1.35124,17.0,False
'2018-05-23T23:28:00',1.34851,1.34851,1.34851,1.34851,0.0,1.35124,1.35124,1.35124,1.35124,0.0,False
'2018-05-23T23:29:00',1.34851,1.34851,1.34851,1.34851,0.0,1.35124,1.35124,1.35124,1.35124,0.0,True
'2018-05-23T23:30:00',1.34885,1.34885,1.34735,1.34735,38.5,1.35075,1.35135,1.35055,1.35135,38.5,True
'2018-05-23T23:31:00',1.34735,1.34875,1.34703,1.34875,46.25,1.35132,1.35202,1.35119,1.35119,46.25,False
'2018-05-23T23:32:00',1.34886,1.34886,1.34875,1.34875,1.5,1.35128,1.35128,1.35118,1.35118,1.5,False
'2018-05-23T23:33:00',1.34883,1.34883,1.34856,1.34856,5.0,1.3513,1.3513,1.35014,1.35014,5.0,False
'2018-05-23T23:34:00',1.34875,1.34895,1.34875,1.34885,2.25,1.35045,1.35075,1.35045,1.35045,2.25,True
'2018-05-23T23:35:00',1.3485,1.34895,1.34813,1.34885,6.5,1.35112,1.35149,1.35065,1.35075,6.5,False
'2018-05-23T23:36:00',1.34836,1.34886,1.34835,1.34835,2.25,1.35114,1.35115,1.35074,1.35115,2.25,False
'2018-05-23T23:37:00',1.34852,1.34866,1.34852,1.34866,1.5,1.35115,1.35144,1.35115,1.35144,1.5,True
'2018-05-23T23:38:00',1.34895,1.34895,1.34865,1.34865,1.5,1.35165,1.35165,1.35135,1.35135,1.5,True
'2018-05-23T23:39:00',1.34878,1.3491,1.34849,1.34895,24.25,1.35135,1.35165,1.35135,1.35149,21.75,True
'2018-05-23T23:40:00',1.3491,1.34912,1.34875,1.34875,28.5,1.35165,1.35165,1.35132,1.35135,28.5,True
'2018-05-23T23:41:00',1.34863,1.3488,1.34814,1.34829,27.0,1.35156,1.35244,1.35156,1.3517,27.0,False
'2018-05-23T23:42:00',1.34843,1.34887,1.34828,1.34828,20.0,1.35157,1.35187,1.35139,1.35147,20.0,False
'2018-05-23T23:43:00',1.34849,1.34875,1.34846,1.34875,4.5,1.35149,1.35149,1.35045,1.35045,4.5,False
'2018-05-23T23:44:00',1.34885,1.34885,1.34885,1.34885,0.75,1.35065,1.35065,1.35065,1.35065,0.75,True
'2018-05-23T23:45:00',1.34858,1.34906,1.34858,1.34867,4.5,1.35136,1.35145,1.35074,1.35145,4.5,True
'2018-05-23T23:46:00',1.34888,1.34892,1.34878,1.34878,5.0,1.35148,1.35199,1.35148,1.3517,5.0,False
'2018-05-23T23:47:00',1.34858,1.34879,1.34858,1.34879,2.0,1.35169,1.35169,1.35168,1.35168,2.0,True
'2018-05-23T23:48:00',1.34899,1.34899,1.34899,1.34899,1.0,1.35166,1.35166,1.35166,1.35166,1.0,True
'2018-05-23T23:49:00',1.34912,1.3492,1.34912,1.3492,2.0,1.35172,1.35184,1.35172,1.35184,2.0,True
'2018-05-23T23:50:00',1.34924,1.34935,1.34899,1.34935,4.5,1.35182,1.35205,1.35178,1.35178,4.5,False
'2018-05-23T23:51:00',1.34935,1.34935,1.34907,1.3492,2.75,1.35195,1.35202,1.35194,1.35194,2.75,False
'2018-05-23T23:52:00',1.34904,1.34904,1.34904,1.34904,1.0,1.3519,1.3519,1.3519,1.3519,1.0,True
'2018-05-23T23:53:00',1.34885,1.34917,1.34885,1.34917,3.0,1.3519,1.35265,1.3519,1.35265,3.0,False
'2018-05-23T23:54:00',1.34917,1.34917,1.34917,1.34917,0.0,1.35265,1.35265,1.35265,1.35265,0.0,True
'2018-05-23T23:55:00',1.349,1.34925,1.349,1.34925,1.75,1.35256,1.35256,1.35155,1.35155,1.75,False
'2018-05-23T23:56:00',1.34925,1.34925,1.34925,1.34925,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-23T23:57:00',1.34925,1.34925,1.34925,1.34925,0.0,1.35155,1.35155,1.35155,1.35155,0.0,True
'2018-05-23T23:58:00',1.34936,1.34936,1.34936,1.34936,1.0,1.35244,1.35244,1.35244,1.35244,1.0,False
'2018-05-23T23:59:00',1.34936,1.34936,1.34936,1.34936,0.0,1.35244,1.35244,1.35244,1.35244,0.0,False
'2018-05-24T00:00:00',1.34955,1.34955,1.34955,1.34955,3.75,1.35075,1.35075,1.35075,1.35075,3.75,True
'2018-05-24T00:01:00',1.34965,1.34996,1.34965,1.34996,10.5,1.35085,1.35104,1.35085,1.35104,10.5,True
'2018-05-24T00:02:00',1.34996,1.34996,1.34969,1.34986,6.325,1.35104,1.35107,1.35101,1.35102,7.0,False
'2018-05-24T00:03:00',1.34979,1.34986,1.34974,1.34986,8.465,1.35099,1.35099,1.35071,1.35071,9.0,True
'2018-05-24T00:04:00',1.34986,1.35058,1.34985,1.35015,27.0,1.35071,1.35135,1.35061,1.35094,27.0,False
'2018-05-24T00:05:00',1.35025,1.35052,1.35025,1.35052,12.75,1.35095,1.35124,1.35095,1.35124,10.5,True
'2018-05-24T00:06:00',1.35055,1.35068,1.35035,1.35041,12.75,1.35124,1.35134,1.35115,1.35115,13.5,False
'2018-05-24T00:07:00',1.35044,1.35044,1.35042,1.35043,3.0,1.35115,1.35115,1.35112,1.35113,3.0,False
'2018-05-24T00:08:00',1.35033,1.35036,1.35033,1.35036,1.5,1.35114,1.35114,1.35111,1.35111,1.5,True
'2018-05-24T00:09:00',1.34997,1.34997,1.34995,1.34997,3.99,1.35209,1.3521,1.35208,1.35209,3.99,True
'2018-05-24T00:10:00',1.34994,1.3504,1.34994,1.35039,4.14,1.35207,1.35214,1.35104,1.35104,4.14,False
'2018-05-24T00:11:00',1.35028,1.35042,1.35028,1.35042,5.25,1.35104,1.35115,1.35104,1.35109,5.25,True
'2018-05-24T00:12:00',1.34995,1.34996,1.34994,1.34996,2.85,1.35206,1.35209,1.35206,1.35209,2.85,True
'2018-05-24T00:13:00',1.34995,1.35037,1.34995,1.3503,5.07,1.35208,1.35208,1.35105,1.35105,5.07,False
'2018-05-24T00:14:00',1.35025,1.35025,1.34988,1.3499,3.6,1.35105,1.35203,1.35105,1.35203,3.6,True
'2018-05-24T00:15:00',1.34989,1.35036,1.34989,1.35026,7.17,1.35202,1.35202,1.35105,1.35105,7.17,False
'2018-05-24T00:16:00',1.35027,1.35036,1.35027,1.35036,3.75,1.35105,1.35115,1.35105,1.35114,3.75,True
'2018-05-24T00:17:00',1.35038,1.35038,1.35038,1.35038,0.75,1.35112,1.35112,1.35112,1.35112,0.75,False
'2018-05-24T00:18:00',1.3503,1.35034,1.35017,1.35017,3.0,1.35112,1.35112,1.35104,1.35104,3.0,False
'2018-05-24T00:19:00',1.35028,1.35028,1.35019,1.35024,3.75,1.35108,1.35108,1.35103,1.35104,3.75,False
'2018-05-24T00:20:00',1.3502,1.35027,1.3502,1.35021,3.0,1.35098,1.35103,1.35098,1.35102,3.0,True
'2018-05-24T00:21:00',1.35024,1.35028,1.3502,1.35022,4.5,1.35092,1.35105,1.35092,1.35105,5.25,False
'2018-05-24T00:22:00',1.35022,1.35022,1.35022,1.35022,0.0,1.35105,1.35105,1.35105,1.35105,0.0,True
'2018-05-24T00:23:00',1.34986,1.35024,1.34984,1.35024,6.21,1.35199,1.35199,1.35089,1.35108,6.21,False
'2018-05-24T00:24:00',1.35024,1.35024,1.34975,1.35015,23.25,1.35092,1.35105,1.35054,1.35082,24.0,False
'2018-05-24T00:25:00',1.35019,1.35019,1.35019,1.35019,0.75,1.35084,1.35084,1.35084,1.35084,0.75,False
'2018-05-24T00:26:00',1.35019,1.35019,1.35019,1.35019,0.0,1.35084,1.35084,1.35084,1.35084,0.0,True
'2018-05-24T00:27:00',1.34969,1.3497,1.34969,1.3497,1.14,1.35182,1.35183,1.35182,1.35183,1.14,True
'2018-05-24T00:28:00',1.34972,1.35034,1.34972,1.35034,3.57,1.35185,1.35185,1.35094,1.35103,4.32,False
'2018-05-24T00:29:00',1.35034,1.35042,1.35034,1.3504,5.25,1.35099,1.35101,1.35097,1.35098,5.25,True
'2018-05-24T00:30:00',1.35026,1.35042,1.35026,1.35037,4.5,1.35114,1.35114,1.35092,1.35092,4.5,False
'2018-05-24T00:31:00',1.35038,1.3504,1.35036,1.35037,3.75,1.35091,1.35093,1.35091,1.35092,3.75,True
'2018-05-24T00:32:00',1.35038,1.35051,1.35038,1.35048,4.5,1.35093,1.35109,1.35093,1.35103,4.5,True
'2018-05-24T00:33:00',1.35051,1.35055,1.3505,1.35055,5.25,1.35104,1.35122,1.35104,1.3511,5.25,True
'2018-05-24T00:34:00',1.34997,1.35066,1.34997,1.35062,21.03,1.35195,1.35196,1.35108,1.35119,21.03,False
'2018-05-24T00:35:00',1.3506,1.3506,1.35057,1.35058,3.75,1.35121,1.35121,1.35115,1.35115,3.75,False
'2018-05-24T00:36:00',1.35049,1.35056,1.35049,1.35056,6.75,1.35115,1.35115,1.35113,1.35115,9.0,True
'2018-05-24T00:37:00',1.35054,1.35057,1.35054,1.35057,6.0,1.35113,1.35115,1.35113,1.35114,6.0,True
'2018-05-24T00:38:00',1.35059,1.35059,1.35053,1.35057,3.75,1.35112,1.35113,1.35108,1.35112,3.75,False
'2018-05-24T00:39:00',1.35053,1.35053,1.35053,1.35053,0.75,1.35113,1.35113,1.35113,1.35113,0.75,False
'2018-05-24T00:40:00',1.35047,1.35047,1.35047,1.35047,0.75,1.35108,1.35108,1.35108,1.35108,0.75,True
'2018-05-24T00:41:00',1.35,1.35053,1.34999,1.3505,5.28,1.35198,1.35198,1.35106,1.35109,5.28,False
'2018-05-24T00:42:00',1.35055,1.35058,1.35052,1.35054,3.75,1.35113,1.35114,1.35109,1.35109,3.75,False
'2018-05-24T00:43:00',1.35057,1.35057,1.35051,1.35056,3.0,1.35111,1.35111,1.35105,1.35109,3.0,False
'2018-05-24T00:44:00',1.35056,1.35056,1.35056,1.35056,0.0,1.35109,1.35109,1.35109,1.35109,0.0,True
'2018-05-24T00:45:00',1.34867,1.35073,1.34867,1.35036,21.5,1.3526,1.35261,1.35095,1.35095,21.5,False
'2018-05-24T00:46:00',1.35027,1.35033,1.35027,1.3503,6.75,1.35095,1.35097,1.3509,1.35097,6.75,False
'2018-05-24T00:47:00',1.3503,1.3503,1.3503,1.3503,0.0,1.35097,1.35097,1.35097,1.35097,0.0,True
'2018-05-24T00:48:00',1.3488,1.3503,1.3488,1.3502,4.0,1.35234,1.35234,1.3509,1.3509,4.0,False
'2018-05-24T00:49:00',1.3502,1.3502,1.34866,1.34866,5.5,1.3509,1.35235,1.3509,1.35235,5.5,True
'2018-05-24T00:50:00',1.34867,1.35038,1.34866,1.35036,12.5,1.35234,1.35235,1.35097,1.35105,14.0,False
'2018-05-24T00:51:00',1.3504,1.35044,1.35033,1.3504,6.0,1.35105,1.35117,1.35105,1.35116,6.0,False
'2018-05-24T00:52:00',1.3504,1.3504,1.3504,1.3504,0.0,1.35116,1.35116,1.35116,1.35116,0.0,True
'2018-05-24T00:53:00',1.35047,1.35047,1.35047,1.35047,0.75,1.35115,1.35115,1.35115,1.35115,0.75,False
'2018-05-24T00:54:00',1.35047,1.35047,1.35047,1.35047,0.0,1.35115,1.35115,1.35115,1.35115,0.0,True
'2018-05-24T00:55:00',1.35054,1.35054,1.35041,1.35041,3.75,1.35122,1.35124,1.35116,1.35117,3.75,False
'2018-05-24T00:56:00',1.35041,1.35041,1.35041,1.35041,0.0,1.35117,1.35117,1.35117,1.35117,0.0,False
'2018-05-24T00:57:00',1.35025,1.35025,1.35025,1.35025,0.75,1.35125,1.35125,1.35125,1.35125,0.75,False
'2018-05-24T00:58:00',1.35025,1.35025,1.35025,1.35025,0.0,1.35125,1.35125,1.35125,1.35125,0.0,True
'2018-05-24T00:59:00',1.34892,1.35046,1.34892,1.35046,5.75,1.35274,1.35274,1.35113,1.35116,5.75,True
'2018-05-24T01:00:00',1.35046,1.35056,1.34892,1.35048,8.75,1.35116,1.35274,1.35116,1.35118,8.75,False
'2018-05-24T01:01:00',1.35056,1.35057,1.35026,1.35055,15.14,1.35123,1.35132,1.35104,1.35112,15.0,False
'2018-05-24T01:02:00',1.35046,1.35049,1.35046,1.35049,3.0,1.35112,1.35115,1.35109,1.35109,3.0,True
'2018-05-24T01:03:00',1.35026,1.3505,1.35026,1.3505,3.57,1.3513,1.3513,1.35107,1.35108,3.57,False
'2018-05-24T01:04:00',1.35047,1.35048,1.35046,1.35048,2.25,1.35116,1.35116,1.35106,1.35106,2.25,False
'2018-05-24T01:05:00',1.35043,1.35043,1.35035,1.35038,9.0,1.35103,1.35104,1.35092,1.35098,9.0,False
'2018-05-24T01:06:00',1.35028,1.3504,1.35028,1.35037,4.5,1.35096,1.35101,1.35092,1.35096,4.5,False
'2018-05-24T01:07:00',1.35038,1.35038,1.35016,1.35021,10.5,1.35091,1.35091,1.35081,1.35081,12.0,False
'2018-05-24T01:08:00',1.35021,1.35021,1.34995,1.35007,10.5,1.35075,1.35085,1.35061,1.35076,11.25,True
'2018-05-24T01:09:00',1.35007,1.35025,1.35007,1.35018,7.5,1.35082,1.35086,1.35081,1.35084,6.75,True
'2018-05-24T01:10:00',1.35025,1.35032,1.35025,1.35032,7.5,1.35086,1.35093,1.35081,1.35089,7.5,False
'2018-05-24T01:11:00',1.35024,1.35024,1.35013,1.35013,6.0,1.35081,1.35081,1.35065,1.35065,6.0,True
'2018-05-24T01:12:00',1.35018,1.3503,1.35008,1.35029,18.75,1.35065,1.35099,1.35065,1.35099,18.75,True
'2018-05-24T01:13:00',1.35033,1.35051,1.35005,1.35014,29.25,1.35096,1.35115,1.35082,1.35082,29.25,False
'2018-05-24T01:14:00',1.35018,1.35018,1.35009,1.35015,8.25,1.35085,1.35085,1.35081,1.35085,9.75,True
'2018-05-24T01:15:00',1.3501,1.3502,1.34992,1.3502,8.85,1.35082,1.35099,1.35079,1.35096,8.85,True
'2018-05-24T01:16:00',1.35024,1.35024,1.35,1.3501,16.57,1.35096,1.35103,1.35067,1.3507,15.75,False
'2018-05-24T01:17:00',1.35011,1.35026,1.35011,1.35023,5.25,1.35079,1.35083,1.35075,1.35081,5.25,False
'2018-05-24T01:18:00',1.35022,1.35025,1.35005,1.35013,15.75,1.35082,1.35085,1.3507,1.35073,16.5,False
'2018-05-24T01:19:00',1.35011,1.35016,1.35011,1.35016,3.75,1.35071,1.35076,1.35071,1.35076,3.75,True
'2018-05-24T01:20:00',1.35007,1.35038,1.35007,1.35034,26.25,1.35075,1.35095,1.35075,1.35095,25.5,True
'2018-05-24T01:21:00',1.35036,1.35045,1.3502,1.3502,15.75,1.35103,1.35106,1.35082,1.3509,16.5,False
'2018-05-24T01:22:00',1.35025,1.35025,1.35006,1.35014,21.0,1.35084,1.35094,1.35074,1.35074,20.25,False
'2018-05-24T01:23:00',1.3501,1.35015,1.34988,1.35012,14.64,1.3507,1.35098,1.3507,1.35085,14.64,False
'2018-05-24T01:24:00',1.35015,1.35015,1.34979,1.34983,18.07,1.35073,1.35073,1.35046,1.35046,16.5,False
'2018-05-24T01:25:00',1.34983,1.35001,1.34983,1.34988,19.5,1.35064,1.35066,1.35051,1.35051,19.5,False
'2018-05-24T01:26:00',1.34984,1.34995,1.34962,1.34966,23.25,1.35041,1.35044,1.35024,1.35033,24.75,False
'2018-05-24T01:27:00',1.34965,1.34968,1.34957,1.34965,16.5,1.35033,1.35043,1.35027,1.35039,19.5,True
'2018-05-24T01:28:00',1.34965,1.34973,1.34957,1.34972,14.25,1.35038,1.35045,1.35032,1.3504,15.75,False
'2018-05-24T01:29:00',1.34964,1.34969,1.34955,1.34967,12.82,1.3504,1.3504,1.35027,1.35031,12.0,True
'2018-05-24T01:30:00',1.34965,1.34983,1.34964,1.34971,12.07,1.3503,1.35044,1.35023,1.35033,12.14,True
'2018-05-24T01:31:00',1.34973,1.34993,1.3497,1.34993,18.07,1.35027,1.35055,1.3502,1.35046,19.64,True
'2018-05-24T01:32:00',1.34991,1.34991,1.34975,1.34991,22.97,1.35044,1.35065,1.35044,1.35065,23.53,True
'2018-05-24T01:33:00',1.34991,1.34995,1.3498,1.3498,19.1,1.35065,1.35065,1.35055,1.35055,22.46,False
'2018-05-24T01:34:00',1.34977,1.34992,1.34977,1.34985,7.39,1.35055,1.35057,1.35055,1.35057,7.78,True
'2018-05-24T01:35:00',1.34985,1.34993,1.34974,1.34985,12.78,1.35057,1.35063,1.35045,1.35045,12.84,False
'2018-05-24T01:36:00',1.34987,1.34997,1.34987,1.34995,9.75,1.35045,1.35055,1.35045,1.35055,11.25,False
'2018-05-24T01:37:00',1.34983,1.34985,1.34983,1.34985,9.33,1.35057,1.35057,1.35055,1.35055,8.25,True
'2018-05-24T01:38:00',1.34985,1.34996,1.34985,1.34996,8.53,1.35055,1.35069,1.35055,1.35059,8.46,True
'2018-05-24T01:39:00',1.34996,1.35015,1.34995,1.35006,10.5,1.35061,1.35065,1.35059,1.35065,11.25,False
'2018-05-24T01:40:00',1.35001,1.35002,1.34995,1.35002,4.57,1.35065,1.35067,1.35062,1.35067,4.5,True
'2018-05-24T01:41:00',1.35005,1.35009,1.35005,1.35009,1.5,1.35065,1.35065,1.35065,1.35065,1.5,True
'2018-05-24T01:42:00',1.35009,1.35015,1.34999,1.35015,3.78,1.35073,1.35086,1.35065,1.35065,3.78,True
'2018-05-24T01:43:00',1.35015,1.35035,1.35015,1.35016,9.14,1.35065,1.35095,1.35065,1.35079,9.07,False
'2018-05-24T01:44:00',1.3502,1.35033,1.35015,1.35015,21.07,1.35079,1.35084,1.35071,1.35072,21.0,False
'2018-05-24T01:45:00',1.35015,1.35015,1.35005,1.35008,22.5,1.35075,1.35075,1.35062,1.35065,25.85,False
'2018-05-24T01:46:00',1.34998,1.34998,1.34995,1.34995,4.5,1.35065,1.35065,1.35061,1.35061,4.57,True
'2018-05-24T01:47:00',1.34993,1.35015,1.34993,1.35015,6.75,1.35061,1.35068,1.3506,1.35066,7.1,False
'2018-05-24T01:48:00',1.35005,1.35011,1.34983,1.35002,13.59,1.35065,1.35076,1.35059,1.35072,13.94,False
'2018-05-24T01:49:00',1.35002,1.35008,1.34985,1.34999,22.5,1.35072,1.35072,1.35045,1.35055,21.28,False
'2018-05-24T01:50:00',1.34995,1.34997,1.34976,1.34981,10.5,1.35055,1.35055,1.35034,1.35034,11.23,True
'2018-05-24T01:51:00',1.34983,1.34998,1.34975,1.34975,18.75,1.35034,1.35055,1.35034,1.35035,21.35,False
'2018-05-24T01:52:00',1.34985,1.34991,1.34983,1.34991,13.5,1.35035,1.35045,1.35035,1.35045,12.75,True
'2018-05-24T01:53:00',1.34991,1.35003,1.34985,1.34996,23.25,1.35049,1.35065,1.35044,1.35065,24.0,True
'2018-05-24T01:54:00',1.34999,1.35025,1.34996,1.34996,9.0,1.35065,1.35075,1.35054,1.35054,9.0,False
'2018-05-24T01:55:00',1.34996,1.34996,1.34985,1.34994,10.5,1.35052,1.35063,1.35044,1.35061,9.0,False
'2018-05-24T01:56:00',1.34991,1.34996,1.34985,1.34995,6.0,1.35057,1.35059,1.35044,1.35055,5.25,True
'2018-05-24T01:57:00',1.34995,1.35003,1.34995,1.34997,10.5,1.35065,1.35065,1.35059,1.35065,9.0,True
'2018-05-24T01:58:00',1.34995,1.35006,1.34976,1.34986,19.5,1.35062,1.35064,1.3503,1.35034,20.02,True
'2018-05-24T01:59:00',1.34986,1.35008,1.34975,1.35005,36.49,1.35034,1.35095,1.35034,1.35095,35.43,True
'2018-05-24T02:00:00',1.35005,1.35055,1.35005,1.35055,69.06,1.35089,1.35101,1.3505,1.35101,71.94,True
'2018-05-24T02:01:00',1.35056,1.3506,1.35037,1.3504,37.01,1.35102,1.35106,1.35077,1.35079,41.85,False
'2018-05-24T02:02:00',1.3504,1.35047,1.35026,1.35031,34.84,1.35077,1.35091,1.3507,1.35072,33.2,False
'2018-05-24T02:03:00',1.35031,1.35043,1.35009,1.35025,69.04,1.35072,1.35085,1.35049,1.35065,76.03,True
'2018-05-24T02:04:00',1.35025,1.35058,1.35013,1.35037,112.0,1.35061,1.35095,1.3505,1.35077,104.16,True
'2018-05-24T02:05:00',1.35037,1.35059,1.35027,1.35054,81.63,1.35079,1.35097,1.35064,1.35082,77.7,False
'2018-05-24T02:06:00',1.3505,1.35053,1.35006,1.3502,72.19,1.35083,1.35083,1.35044,1.35062,62.88,False
'2018-05-24T02:07:00',1.3502,1.35042,1.35006,1.35041,82.11,1.35064,1.35083,1.35056,1.35083,82.01,True
'2018-05-24T02:08:00',1.35039,1.35054,1.35025,1.35034,65.46,1.35083,1.35093,1.35073,1.35074,66.16,True
'2018-05-24T02:09:00',1.35035,1.35072,1.35034,1.35072,73.08,1.35072,1.35105,1.35072,1.35103,70.92,True
'2018-05-24T02:10:00',1.35072,1.351,1.35072,1.3509,69.8,1.35103,1.35143,1.35103,1.35129,88.97,False
'2018-05-24T02:11:00',1.3509,1.35097,1.35065,1.35082,56.52,1.35128,1.35134,1.3511,1.35117,61.83,False
'2018-05-24T02:12:00',1.35082,1.35087,1.35051,1.35083,76.9,1.35117,1.35131,1.35093,1.35122,81.21,False
'2018-05-24T02:13:00',1.35084,1.35088,1.35065,1.35071,56.39,1.35122,1.35127,1.35103,1.35107,62.18,False
'2018-05-24T02:14:00',1.35073,1.35086,1.35058,1.35075,74.58,1.35112,1.35121,1.35093,1.35106,70.73,True
'2018-05-24T02:15:00',1.35075,1.35092,1.35064,1.35073,95.18,1.35108,1.35135,1.35095,1.35104,100.45,False
'2018-05-24T02:16:00',1.35075,1.35097,1.3506,1.35067,72.77,1.35105,1.35125,1.35093,1.351,83.17,False
'2018-05-24T02:17:00',1.35067,1.35079,1.35061,1.35079,61.65,1.35097,1.35114,1.35094,1.35114,64.41,True
'2018-05-24T02:18:00',1.35078,1.35089,1.35075,1.35082,64.41,1.35112,1.35124,1.35107,1.35116,59.84,False
'2018-05-24T02:19:00',1.3508,1.35088,1.35076,1.35085,25.03,1.35115,1.3512,1.35108,1.35117,23.76,True
'2018-05-24T02:20:00',1.35086,1.35092,1.35084,1.35092,15.21,1.35119,1.35128,1.35113,1.35119,14.82,False
'2018-05-24T02:21:00',1.35089,1.35091,1.35085,1.35085,18.21,1.35118,1.3512,1.35114,1.35114,15.75,False
'2018-05-24T02:22:00',1.35084,1.35089,1.35065,1.35085,46.45,1.35111,1.35118,1.35093,1.35114,44.58,True
'2018-05-24T02:23:00',1.35085,1.35098,1.35085,1.35096,28.16,1.35117,1.35133,1.35117,1.35123,27.0,False
'2018-05-24T02:24:00',1.35096,1.35096,1.35079,1.35081,35.07,1.35123,1.35124,1.35111,1.35111,30.42,True
'2018-05-24T02:25:00',1.35082,1.35096,1.3508,1.35096,24.99,1.35113,1.35127,1.35112,1.35127,25.06,True
'2018-05-24T02:26:00',1.35097,1.351,1.35073,1.35073,29.87,1.35126,1.35127,1.35102,1.35102,30.07,False
'2018-05-24T02:27:00',1.35073,1.35084,1.35072,1.35084,27.11,1.35102,1.35113,1.35102,1.35113,24.75,False
'2018-05-24T02:28:00',1.35082,1.35084,1.35072,1.35084,24.32,1.35111,1.35111,1.35101,1.35111,23.25,True
'2018-05-24T02:29:00',1.35081,1.35095,1.35078,1.35087,31.19,1.3511,1.35124,1.35105,1.3512,28.5,True
'2018-05-24T02:30:00',1.35087,1.35096,1.35082,1.35095,53.28,1.3512,1.35132,1.35115,1.35126,49.76,True
'2018-05-24T02:31:00',1.35095,1.35098,1.35087,1.35095,33.33,1.35128,1.35129,1.3512,1.35126,33.75,True
'2018-05-24T02:32:00',1.35095,1.35121,1.35095,1.3512,62.95,1.35125,1.35155,1.35125,1.35154,64.78,True
'2018-05-24T02:33:00',1.3512,1.35135,1.3511,1.3513,71.02,1.35153,1.35169,1.35139,1.35165,79.45,True
'2018-05-24T02:34:00',1.3513,1.35145,1.35116,1.35125,48.94,1.35165,1.35183,1.35154,1.3516,48.73,False
'2018-05-24T02:35:00',1.35125,1.35134,1.35116,1.35134,63.45,1.3516,1.35172,1.35151,1.35169,61.15,False
'2018-05-24T02:36:00',1.35133,1.35134,1.3512,1.35127,58.3,1.35167,1.35167,1.3515,1.35156,50.53,True
'2018-05-24T02:37:00',1.35131,1.3514,1.35112,1.35136,51.14,1.3516,1.35173,1.35143,1.35165,48.08,False
'2018-05-24T02:38:00',1.35135,1.35141,1.3513,1.35131,20.05,1.35164,1.3517,1.3516,1.3516,20.13,True
'2018-05-24T02:39:00',1.35131,1.35149,1.35121,1.35141,48.04,1.3516,1.35185,1.3515,1.3517,44.6,False
'2018-05-24T02:40:00',1.35141,1.35142,1.35128,1.35138,31.85,1.3517,1.3517,1.35156,1.35167,31.03,False
'2018-05-24T02:41:00',1.35139,1.35139,1.35124,1.35131,21.89,1.35168,1.35168,1.35153,1.3516,21.89,False
'2018-05-24T02:42:00',1.35133,1.35137,1.35128,1.35137,12.07,1.35162,1.35166,1.35156,1.35166,12.56,True
'2018-05-24T02:43:00',1.35137,1.35138,1.35122,1.35131,18.07,1.35164,1.35165,1.35149,1.3516,18.18,False
'2018-05-24T02:44:00',1.35131,1.35131,1.35103,1.35107,11.1,1.3516,1.3516,1.35136,1.35136,11.56,False
'2018-05-24T02:45:00',1.35109,1.35111,1.3507,1.35085,55.96,1.35138,1.35142,1.35111,1.35127,50.09,False
'2018-05-24T02:46:00',1.3509,1.3509,1.3508,1.35084,48.3,1.35133,1.35133,1.35117,1.35125,45.24,True
'2018-05-24T02:47:00',1.35084,1.35097,1.35084,1.35096,38.03,1.35126,1.35134,1.35124,1.35134,43.08,True
'2018-05-24T02:48:00',1.35097,1.35098,1.35083,1.35086,26.15,1.35134,1.35134,1.35121,1.35123,34.49,False
'2018-05-24T02:49:00',1.35086,1.35098,1.35086,1.35091,30.94,1.35123,1.35132,1.35119,1.35132,27.82,False
'2018-05-24T02:50:00',1.35096,1.35096,1.35085,1.35086,13.03,1.35127,1.35127,1.35115,1.35115,13.45,False
'2018-05-24T02:51:00',1.35091,1.35092,1.35075,1.35075,33.58,1.35118,1.35126,1.35109,1.3511,34.2,False
'2018-05-24T02:52:00',1.35075,1.35082,1.35067,1.35078,27.61,1.3511,1.35114,1.35097,1.35107,26.89,True
'2018-05-24T02:53:00',1.35078,1.35089,1.35073,1.35088,65.3,1.35107,1.35121,1.351,1.35121,59.98,True
'2018-05-24T02:54:00',1.35088,1.35101,1.35084,1.35096,57.04,1.35121,1.35133,1.35115,1.35129,61.17,True
'2018-05-24T02:55:00',1.35096,1.35107,1.35093,1.35104,56.97,1.35129,1.3514,1.35125,1.35136,62.33,True
'2018-05-24T02:56:00',1.35103,1.3511,1.351,1.35106,30.61,1.35134,1.35143,1.35133,1.35139,30.86,True
'2018-05-24T02:57:00',1.35106,1.35127,1.35101,1.3511,42.77,1.35139,1.35159,1.35131,1.35141,46.24,False
'2018-05-24T02:58:00',1.35109,1.35116,1.35102,1.35111,35.79,1.35139,1.35151,1.35133,1.35144,37.01,False
'2018-05-24T02:59:00',1.35112,1.35113,1.35099,1.35108,39.01,1.35143,1.35144,1.35132,1.3514,39.86,False
'2018-05-24T03:00:00',1.35108,1.35108,1.35083,1.35091,40.59,1.3514,1.3514,1.35114,1.35123,43.55,False
'2018-05-24T03:01:00',1.35091,1.35097,1.35084,1.35092,47.27,1.35123,1.35127,1.35114,1.35124,47.55,True
'2018-05-24T03:02:00',1.3509,1.35129,1.3509,1.35104,86.44,1.35129,1.35163,1.35119,1.35142,88.72,False
'2018-05-24T03:03:00',1.35104,1.3511,1.35094,1.35107,50.69,1.35143,1.35147,1.35135,1.35142,42.64,True
'2018-05-24T03:04:00',1.35107,1.35117,1.351,1.35115,48.16,1.35141,1.35152,1.35139,1.3515,37.62,True
'2018-05-24T03:05:00',1.35113,1.35135,1.3511,1.35129,54.25,1.35149,1.35171,1.35148,1.35165,57.87,True
'2018-05-24T03:06:00',1.35129,1.35138,1.35126,1.35126,51.23,1.35164,1.35171,1.35161,1.35161,47.29,False
'2018-05-24T03:07:00',1.35126,1.35135,1.35123,1.35125,60.91,1.35161,1.35169,1.35154,1.35156,63.61,True
'2018-05-24T03:08:00',1.35125,1.35138,1.35125,1.35138,22.71,1.35156,1.3517,1.35156,1.3517,28.03,True
'2018-05-24T03:09:00',1.3514,1.35141,1.35129,1.35138,34.78,1.35172,1.35173,1.3516,1.35167,41.17,True
'2018-05-24T03:10:00',1.35138,1.35146,1.35126,1.35146,36.75,1.35167,1.35175,1.35155,1.35174,44.21,True
'2018-05-24T03:11:00',1.35146,1.3515,1.35136,1.35148,60.75,1.35172,1.35175,1.35162,1.35175,57.83,True
'2018-05-24T03:12:00',1.35148,1.35172,1.35147,1.35155,36.56,1.35175,1.35204,1.35172,1.35189,38.7,False
'2018-05-24T03:13:00',1.35155,1.35157,1.35145,1.35152,35.46,1.3519,1.3519,1.35183,1.35185,38.3,False
'2018-05-24T03:14:00',1.3515,1.35158,1.3513,1.35139,46.55,1.35185,1.35185,1.35165,1.35174,46.38,False
'2018-05-24T03:15:00',1.35137,1.35154,1.35132,1.35154,60.2,1.35175,1.35192,1.35165,1.35187,60.67,True
'2018-05-24T03:16:00',1.35154,1.35166,1.3515,1.3516,65.46,1.35187,1.35203,1.35185,1.35195,74.48,False
'2018-05-24T03:17:00',1.35159,1.35164,1.35158,1.35159,27.6,1.35197,1.35199,1.35194,1.35197,31.27,False
'2018-05-24T03:18:00',1.35159,1.35159,1.3515,1.3515,49.5,1.35197,1.35199,1.35186,1.35188,46.32,False
'2018-05-24T03:19:00',1.3515,1.35153,1.35141,1.35153,35.01,1.35188,1.35188,1.3517,1.35182,36.02,True
'2018-05-24T03:20:00',1.35152,1.35157,1.35148,1.35157,21.87,1.35182,1.3519,1.35181,1.35187,21.0,True
'2018-05-24T03:21:00',1.35158,1.35161,1.35146,1.35152,42.71,1.35187,1.3519,1.35173,1.35179,39.0,False
'2018-05-24T03:22:00',1.35152,1.35152,1.35135,1.3514,57.0,1.35179,1.35185,1.35166,1.35171,55.1,False
'2018-05-24T03:23:00',1.35135,1.35143,1.35135,1.35137,23.41,1.35167,1.35171,1.35164,1.35166,22.57,True
'2018-05-24T03:24:00',1.35139,1.35147,1.35131,1.35147,15.89,1.35168,1.35176,1.3516,1.35176,16.03,True
'2018-05-24T03:25:00',1.35148,1.35154,1.35135,1.35142,29.13,1.35177,1.35183,1.35168,1.35174,30.72,False
'2018-05-24T03:26:00',1.35142,1.35149,1.35137,1.35149,21.03,1.35174,1.35187,1.35173,1.35184,21.32,True
'2018-05-24T03:27:00',1.35149,1.35156,1.35143,1.35147,39.89,1.35184,1.35189,1.35175,1.35176,42.7,True
'2018-05-24T03:28:00',1.35147,1.35161,1.35139,1.35152,51.38,1.35176,1.3519,1.35172,1.35181,51.43,False
'2018-05-24T03:29:00',1.35152,1.35159,1.35151,1.35156,28.95,1.35181,1.35186,1.35179,1.35185,29.48,True
'2018-05-24T03:30:00',1.35156,1.35171,1.3515,1.3517,65.47,1.35185,1.352,1.35179,1.35197,63.42,True
'2018-05-24T03:31:00',1.35167,1.35175,1.35156,1.35166,52.1,1.35196,1.35206,1.35193,1.35198,50.74,False
'2018-05-24T03:32:00',1.35165,1.35171,1.3515,1.35167,70.08,1.35195,1.35202,1.35183,1.35199,78.55,True
'2018-05-24T03:33:00',1.35166,1.35186,1.35158,1.35186,61.26,1.35199,1.35216,1.35187,1.35214,56.67,True
'2018-05-24T03:34:00',1.35185,1.35199,1.3518,1.35197,80.16,1.35214,1.35236,1.35206,1.35236,96.23,True
'2018-05-24T03:35:00',1.35197,1.35215,1.35186,1.35205,114.24,1.35236,1.35248,1.35223,1.35241,120.99,False
'2018-05-24T03:36:00',1.35205,1.35205,1.35183,1.35197,76.92,1.35241,1.35241,1.35219,1.35224,80.65,False
'2018-05-24T03:37:00',1.35196,1.35198,1.35188,1.35198,83.52,1.35224,1.35232,1.35221,1.35229,84.94,True
'2018-05-24T03:38:00',1.35198,1.35205,1.35176,1.35177,64.4,1.35229,1.35236,1.35207,1.35212,58.66,True
'2018-05-24T03:39:00',1.35179,1.35217,1.35177,1.35213,56.72,1.35212,1.35252,1.35209,1.35246,64.53,False
'2018-05-24T03:40:00',1.35213,1.35215,1.35192,1.35195,63.44,1.35246,1.35249,1.35226,1.35231,69.56,False
'2018-05-24T03:41:00',1.35194,1.35197,1.35181,1.35187,52.06,1.35231,1.35234,1.35218,1.35222,52.13,True
'2018-05-24T03:42:00',1.35187,1.35202,1.3518,1.35195,80.34,1.35222,1.35231,1.35207,1.35224,77.71,False
'2018-05-24T03:43:00',1.35199,1.35201,1.35189,1.35201,40.94,1.35225,1.3523,1.35218,1.3523,44.27,True
'2018-05-24T03:44:00',1.35202,1.35217,1.35195,1.35216,54.78,1.35231,1.3525,1.35224,1.35245,54.8,True
'2018-05-24T03:45:00',1.35216,1.35229,1.3521,1.35226,71.72,1.35247,1.35261,1.35239,1.35257,64.41,True
'2018-05-24T03:46:00',1.35227,1.35246,1.35225,1.35239,54.89,1.35258,1.35279,1.35257,1.35276,56.9,False
'2018-05-24T03:47:00',1.35239,1.35242,1.35229,1.35242,48.69,1.35276,1.35278,1.35264,1.35275,53.79,True
'2018-05-24T03:48:00',1.35242,1.35252,1.35225,1.35234,56.47,1.35275,1.35285,1.35261,1.35264,56.93,False
'2018-05-24T03:49:00',1.35232,1.3524,1.3522,1.3524,62.23,1.35264,1.35273,1.35254,1.35273,62.81,True
'2018-05-24T03:50:00',1.3524,1.3524,1.3522,1.3522,71.16,1.35273,1.35275,1.35253,1.35253,65.06,True
'2018-05-24T03:51:00',1.3522,1.3525,1.3522,1.35249,63.16,1.35253,1.35279,1.35251,1.35276,54.7,True
'2018-05-24T03:52:00',1.35246,1.35255,1.35235,1.35253,41.41,1.35273,1.35282,1.35261,1.35278,49.71,True
'2018-05-24T03:53:00',1.35254,1.35266,1.35252,1.35259,49.94,1.35278,1.35295,1.35278,1.35292,59.25,False
'2018-05-24T03:54:00',1.35261,1.35261,1.35238,1.35241,60.57,1.35292,1.35295,1.35271,1.35273,60.73,False
'2018-05-24T03:55:00',1.35241,1.35251,1.3524,1.35243,23.84,1.35273,1.35282,1.35269,1.35272,24.07,False
'2018-05-24T03:56:00',1.35241,1.35243,1.35218,1.35222,49.9,1.35273,1.35273,1.35251,1.35256,53.12,False
'2018-05-24T03:57:00',1.3522,1.35231,1.35216,1.35229,58.36,1.35254,1.35266,1.35251,1.35264,57.42,True
'2018-05-24T03:58:00',1.35229,1.35232,1.35214,1.35218,54.76,1.35264,1.35267,1.35246,1.35249,55.92,False
'2018-05-24T03:59:00',1.35218,1.35225,1.3521,1.35212,52.36,1.35249,1.35254,1.35239,1.35239,60.26,False
'2018-05-24T04:00:00',1.35209,1.35215,1.35185,1.35185,61.72,1.35238,1.35248,1.35224,1.35225,69.1,False
'2018-05-24T04:01:00',1.35185,1.35192,1.35178,1.35191,52.68,1.35222,1.35228,1.35214,1.35224,56.48,False
'2018-05-24T04:02:00',1.35192,1.35192,1.35177,1.35186,52.44,1.35224,1.35224,1.35215,1.35218,49.96,False
'2018-05-24T04:03:00',1.35185,1.35189,1.35175,1.35186,54.21,1.35216,1.35223,1.35204,1.35218,43.91,True
'2018-05-24T04:04:00',1.35186,1.35203,1.35183,1.35193,41.49,1.35217,1.35233,1.35213,1.35225,43.66,False
'2018-05-24T04:05:00',1.35193,1.35194,1.35173,1.35176,50.31,1.35225,1.35225,1.35203,1.35203,52.32,False
'2018-05-24T04:06:00',1.35176,1.35188,1.35176,1.35181,16.99,1.35203,1.35217,1.35203,1.3521,16.64,True
'2018-05-24T04:07:00',1.35182,1.35191,1.35177,1.35191,20.39,1.35211,1.35218,1.35206,1.35218,21.47,True
'2018-05-24T04:08:00',1.35189,1.35196,1.35187,1.3519,29.25,1.35216,1.35224,1.35216,1.35219,31.41,True
'2018-05-24T04:09:00',1.35192,1.35198,1.35189,1.35189,16.92,1.35219,1.35229,1.35219,1.35222,18.17,False
'2018-05-24T04:10:00',1.35189,1.35192,1.35189,1.35191,12.07,1.35222,1.35224,1.35222,1.35223,13.88,True
'2018-05-24T04:11:00',1.35188,1.35194,1.35184,1.35187,39.21,1.3522,1.35226,1.35216,1.35219,42.86,True
'2018-05-24T04:12:00',1.35189,1.35199,1.35177,1.35192,51.96,1.35219,1.35229,1.35212,1.35219,57.47,True
'2018-05-24T04:13:00',1.35192,1.35206,1.35189,1.35202,38.39,1.35219,1.35237,1.35218,1.35235,42.27,False
'2018-05-24T04:14:00',1.35202,1.35202,1.35189,1.35192,20.39,1.35235,1.35235,1.3522,1.35223,22.51,True
'2018-05-24T04:15:00',1.35193,1.35204,1.35189,1.35189,45.14,1.35224,1.35237,1.35216,1.35216,50.13,False
'2018-05-24T04:16:00',1.35189,1.35193,1.35185,1.35192,21.14,1.35218,1.35224,1.35216,1.35219,21.55,False
'2018-05-24T04:17:00',1.3519,1.35191,1.35155,1.35155,45.66,1.35219,1.3522,1.35187,1.35188,46.12,False
'2018-05-24T04:18:00',1.35155,1.35156,1.35125,1.35135,44.19,1.35188,1.35192,1.35166,1.35174,46.93,False
'2018-05-24T04:19:00',1.35134,1.35146,1.35132,1.35132,27.69,1.35175,1.35187,1.3517,1.3517,29.63,False
'2018-05-24T04:20:00',1.35133,1.35139,1.35129,1.35139,20.04,1.3517,1.35177,1.35163,1.35177,22.7,True
'2018-05-24T04:21:00',1.35139,1.35155,1.35136,1.35149,24.01,1.35177,1.35188,1.35175,1.35184,29.79,True
'2018-05-24T04:22:00',1.3515,1.35165,1.35146,1.35165,25.55,1.35184,1.35198,1.35184,1.35194,28.8,False
'2018-05-24T04:23:00',1.35165,1.35165,1.35138,1.35141,51.03,1.35194,1.35195,1.35175,1.35175,49.5,False
'2018-05-24T04:24:00',1.35141,1.35144,1.35123,1.35128,62.67,1.35175,1.35179,1.35159,1.35163,61.14,True
'2018-05-24T04:25:00',1.35127,1.35161,1.35126,1.35151,31.64,1.35161,1.35197,1.3516,1.35186,39.22,False
'2018-05-24T04:26:00',1.35154,1.35159,1.35145,1.35158,28.18,1.35186,1.35193,1.35181,1.35193,31.58,True
'2018-05-24T04:27:00',1.3516,1.3518,1.35159,1.35172,58.45,1.35193,1.35212,1.35191,1.35205,54.06,False
'2018-05-24T04:28:00',1.35172,1.35173,1.35157,1.35157,25.37,1.35205,1.35206,1.35195,1.35199,24.66,False
'2018-05-24T04:29:00',1.35156,1.3516,1.35146,1.35157,41.93,1.35196,1.35196,1.35178,1.35188,33.96,True
'2018-05-24T04:30:00',1.35157,1.35162,1.3511,1.35121,99.07,1.35188,1.35195,1.35149,1.35155,94.04,False
'2018-05-24T04:31:00',1.35121,1.35133,1.35116,1.35124,61.56,1.35162,1.35171,1.35155,1.35155,77.52,False
'2018-05-24T04:32:00',1.35125,1.35134,1.35121,1.3513,49.79,1.35155,1.35165,1.35153,1.35159,51.75,True
'2018-05-24T04:33:00',1.35127,1.35135,1.35117,1.35117,69.2,1.35158,1.35172,1.3515,1.3515,72.78,False
'2018-05-24T04:34:00',1.35117,1.35135,1.35115,1.35135,37.44,1.35147,1.35168,1.35147,1.35166,34.98,False
'2018-05-24T04:35:00',1.35135,1.35135,1.35096,1.35103,78.22,1.35167,1.35167,1.35129,1.35136,71.74,False
'2018-05-24T04:36:00',1.35101,1.35125,1.35101,1.35111,85.31,1.35136,1.35159,1.35135,1.35142,80.48,False
'2018-05-24T04:37:00',1.35113,1.35123,1.35093,1.35095,105.79,1.35142,1.35156,1.35125,1.35135,103.28,False
'2018-05-24T04:38:00',1.35093,1.35107,1.35086,1.35089,66.76,1.35124,1.35144,1.35121,1.35125,65.15,False
'2018-05-24T04:39:00',1.35091,1.35098,1.35084,1.35095,36.79,1.35125,1.35132,1.3512,1.35129,48.43,True
'2018-05-24T04:40:00',1.35096,1.35109,1.35085,1.351,75.78,1.35129,1.35145,1.35119,1.35133,76.94,False
'2018-05-24T04:41:00',1.351,1.35103,1.35091,1.351,48.26,1.35133,1.35135,1.35124,1.35131,43.17,False
'2018-05-24T04:42:00',1.35097,1.35103,1.35092,1.35095,52.07,1.35131,1.35134,1.35123,1.35125,42.89,True
'2018-05-24T04:43:00',1.35095,1.35105,1.35092,1.35105,41.7,1.35125,1.35134,1.35119,1.35134,38.25,True
'2018-05-24T04:44:00',1.35105,1.35108,1.35099,1.35106,21.91,1.35134,1.35135,1.35126,1.35134,15.0,True
'2018-05-24T04:45:00',1.35106,1.35112,1.35091,1.35108,50.13,1.35134,1.35148,1.35121,1.35137,46.41,False
'2018-05-24T04:46:00',1.3511,1.35111,1.351,1.35101,31.02,1.35137,1.3514,1.35127,1.3513,28.78,True
'2018-05-24T04:47:00',1.35101,1.35117,1.35101,1.35117,24.1,1.3513,1.35147,1.3513,1.35144,20.46,True
'2018-05-24T04:48:00',1.35114,1.35126,1.35112,1.35126,17.48,1.35143,1.35155,1.35139,1.35155,16.5,True
'2018-05-24T04:49:00',1.35117,1.35135,1.35117,1.35127,48.22,1.35148,1.35167,1.35148,1.3516,44.27,False
'2018-05-24T04:50:00',1.35127,1.35133,1.35122,1.35126,42.47,1.3516,1.35167,1.35155,1.35159,41.13,True
'2018-05-24T04:51:00',1.35126,1.3514,1.35125,1.35128,57.76,1.35159,1.35171,1.35152,1.35157,45.49,False
'2018-05-24T04:52:00',1.35128,1.35131,1.35123,1.3513,20.69,1.35157,1.3516,1.3515,1.35159,19.5,True
'2018-05-24T04:53:00',1.3513,1.35133,1.35125,1.35131,19.78,1.35159,1.35162,1.35154,1.3516,17.25,True
'2018-05-24T04:54:00',1.35131,1.35135,1.35115,1.35115,35.79,1.3516,1.35164,1.35144,1.35144,34.38,False
'2018-05-24T04:55:00',1.35115,1.35121,1.35109,1.35109,14.46,1.35144,1.35149,1.3514,1.35142,15.09,False
'2018-05-24T04:56:00',1.35109,1.35115,1.35096,1.35109,48.01,1.35142,1.35154,1.3513,1.3514,46.43,False
'2018-05-24T04:57:00',1.35109,1.35117,1.35102,1.35117,39.21,1.3514,1.35148,1.35134,1.35148,50.8,True
'2018-05-24T04:58:00',1.35117,1.35119,1.3511,1.35111,33.26,1.35147,1.35152,1.35143,1.35144,35.06,False
'2018-05-24T04:59:00',1.35111,1.35116,1.35106,1.35115,18.28,1.35144,1.35144,1.35138,1.35142,26.86,True
'2018-05-24T05:00:00',1.35112,1.35118,1.35095,1.35106,22.38,1.35141,1.35147,1.35129,1.35135,21.72,True
'2018-05-24T05:01:00',1.35105,1.35119,1.35104,1.35113,23.16,1.35132,1.35148,1.35132,1.3514,23.86,True
'2018-05-24T05:02:00',1.35115,1.3512,1.35109,1.35113,25.69,1.35144,1.35154,1.35138,1.35142,24.99,False
'2018-05-24T05:03:00',1.35115,1.35115,1.35096,1.35105,19.52,1.35144,1.35144,1.35125,1.35134,20.67,False
'2018-05-24T05:04:00',1.35107,1.35115,1.35107,1.35115,11.25,1.35134,1.35144,1.35134,1.35144,11.32,True
'2018-05-24T05:05:00',1.35117,1.35117,1.35105,1.3511,13.85,1.35144,1.35144,1.35134,1.35139,12.07,True
'2018-05-24T05:06:00',1.35108,1.35119,1.35105,1.35109,38.29,1.35137,1.35148,1.35134,1.35138,35.81,True
'2018-05-24T05:07:00',1.35111,1.35127,1.35111,1.35127,10.5,1.3514,1.35154,1.3514,1.35154,11.37,True
'2018-05-24T05:08:00',1.35122,1.35127,1.35122,1.35124,8.32,1.35151,1.35156,1.3515,1.35151,8.39,False
'2018-05-24T05:09:00',1.35121,1.35121,1.35108,1.35108,8.67,1.3515,1.3515,1.35137,1.35137,7.5,True
'2018-05-24T05:10:00',1.35113,1.3512,1.35111,1.35119,19.78,1.35142,1.35153,1.35142,1.35151,19.97,False
'2018-05-24T05:11:00',1.35119,1.35119,1.3511,1.3511,17.32,1.3515,1.3515,1.35137,1.35137,16.13,False
'2018-05-24T05:12:00',1.35112,1.35116,1.35111,1.35111,9.0,1.35139,1.35145,1.35138,1.35138,9.63,True
'2018-05-24T05:13:00',1.35107,1.35117,1.35105,1.35106,21.82,1.35136,1.35146,1.35133,1.35133,22.76,True
'2018-05-24T05:14:00',1.35106,1.35121,1.35106,1.3511,31.45,1.35135,1.3515,1.35135,1.35137,31.94,False
'2018-05-24T05:15:00',1.35106,1.3511,1.35104,1.35109,19.46,1.35133,1.35138,1.35133,1.35138,20.9,True
'2018-05-24T05:16:00',1.35109,1.35115,1.35109,1.35112,9.14,1.35138,1.35144,1.35138,1.35141,9.63,True
'2018-05-24T05:17:00',1.35113,1.35116,1.3511,1.35116,10.5,1.35142,1.35145,1.35139,1.35145,11.41,True
'2018-05-24T05:18:00',1.35116,1.35132,1.35115,1.35129,44.19,1.35145,1.35165,1.35144,1.35164,42.37,True
'2018-05-24T05:19:00',1.35129,1.35141,1.3511,1.35141,61.04,1.35164,1.35176,1.3515,1.35176,58.82,True
'2018-05-24T05:20:00',1.3514,1.35147,1.35123,1.35136,66.17,1.35174,1.35181,1.35158,1.35169,62.88,True
'2018-05-24T05:21:00',1.35135,1.35149,1.35135,1.35148,55.23,1.35174,1.35182,1.35169,1.35181,49.92,True
'2018-05-24T05:22:00',1.35148,1.35153,1.35142,1.35149,28.27,1.35181,1.35184,1.35175,1.3518,27.08,True
'2018-05-24T05:23:00',1.35149,1.3516,1.35145,1.35156,24.28,1.3518,1.35192,1.35174,1.35185,22.6,True
'2018-05-24T05:24:00',1.3516,1.35169,1.35156,1.35161,44.12,1.35189,1.35196,1.35185,1.3519,33.82,False
'2018-05-24T05:25:00',1.35161,1.35167,1.35159,1.35166,34.35,1.3519,1.35194,1.35187,1.35193,30.82,True
'2018-05-24T05:26:00',1.35164,1.3517,1.35164,1.3517,9.63,1.35191,1.35199,1.35191,1.35199,9.21,True
'2018-05-24T05:27:00',1.35169,1.35177,1.35168,1.35175,13.17,1.35198,1.35205,1.35197,1.35204,13.17,False
'2018-05-24T05:28:00',1.35175,1.35175,1.35151,1.35153,42.39,1.35204,1.35204,1.35184,1.35188,41.11,False
'2018-05-24T05:29:00',1.35153,1.35159,1.35152,1.35156,11.72,1.35188,1.35192,1.35185,1.35191,12.03,False
'2018-05-24T05:30:00',1.35153,1.35156,1.35145,1.35156,44.32,1.35194,1.35194,1.35177,1.35184,41.64,True
'2018-05-24T05:31:00',1.35157,1.35161,1.35145,1.35154,59.47,1.35189,1.35192,1.35176,1.35183,55.72,False
'2018-05-24T05:32:00',1.35154,1.35156,1.35145,1.35151,15.06,1.35183,1.35185,1.35175,1.3518,13.57,False
'2018-05-24T05:33:00',1.35146,1.35154,1.35143,1.35146,25.47,1.35175,1.35187,1.35172,1.35175,22.96,False
'2018-05-24T05:34:00',1.35141,1.35146,1.35137,1.35146,17.24,1.3517,1.35175,1.35164,1.35175,16.03,False
'2018-05-24T05:35:00',1.35146,1.35146,1.35129,1.35135,27.45,1.35175,1.35175,1.35159,1.35169,26.69,False
'2018-05-24T05:36:00',1.3513,1.35142,1.35127,1.35135,57.4,1.35169,1.35173,1.35159,1.35161,52.7,False
'2018-05-24T05:37:00',1.35135,1.3514,1.35135,1.3514,10.38,1.35161,1.35169,1.35161,1.35169,9.75,True
'2018-05-24T05:38:00',1.35135,1.35142,1.35132,1.35141,41.33,1.35165,1.35178,1.35161,1.3517,35.42,False
'2018-05-24T05:39:00',1.35141,1.35141,1.35129,1.35137,27.89,1.3517,1.35172,1.35156,1.35168,24.89,True
'2018-05-24T05:40:00',1.3514,1.35146,1.35137,1.35138,19.98,1.35168,1.35175,1.35166,1.35167,18.75,True
'2018-05-24T05:41:00',1.35138,1.35153,1.35136,1.35142,38.33,1.35167,1.3518,1.35165,1.35171,35.67,True
'2018-05-24T05:42:00',1.35142,1.3516,1.35142,1.35155,37.57,1.35171,1.35192,1.35171,1.35186,34.01,False
'2018-05-24T05:43:00',1.35155,1.35159,1.35136,1.35138,30.96,1.35186,1.35192,1.35168,1.35168,28.58,False
'2018-05-24T05:44:00',1.35138,1.35149,1.35133,1.35149,31.15,1.35168,1.35182,1.35166,1.3518,32.45,True
'2018-05-24T05:45:00',1.35149,1.35163,1.35147,1.35156,36.04,1.3518,1.35195,1.3518,1.35185,39.15,True
'2018-05-24T05:46:00',1.35156,1.35191,1.35151,1.35179,39.34,1.35185,1.35225,1.35185,1.35215,42.73,False
'2018-05-24T05:47:00',1.35179,1.35189,1.35171,1.35185,50.9,1.35214,1.35225,1.3521,1.35225,49.11,True
'2018-05-24T05:48:00',1.35184,1.35191,1.35165,1.35169,84.61,1.35225,1.35225,1.35197,1.35204,78.99,False
'2018-05-24T05:49:00',1.35169,1.3518,1.35155,1.35176,64.82,1.35204,1.35217,1.3519,1.35206,57.97,True
'2018-05-24T05:50:00',1.35176,1.35187,1.35165,1.35169,63.6,1.35206,1.35224,1.352,1.35202,66.25,False
'2018-05-24T05:51:00',1.35169,1.35177,1.35155,1.35155,47.9,1.35201,1.35211,1.3519,1.35192,45.8,False
'2018-05-24T05:52:00',1.35155,1.35165,1.35154,1.35163,26.41,1.3519,1.35198,1.35187,1.35193,26.83,False
'2018-05-24T05:53:00',1.35163,1.35163,1.35143,1.35154,61.51,1.35193,1.352,1.35173,1.35187,56.07,False
'2018-05-24T05:54:00',1.35154,1.35162,1.35143,1.35153,44.32,1.35187,1.35189,1.35173,1.3518,47.18,True
'2018-05-24T05:55:00',1.35153,1.35172,1.35145,1.35168,54.0,1.3518,1.35198,1.35175,1.35198,54.52,True
'2018-05-24T05:56:00',1.35168,1.3517,1.35147,1.35156,44.14,1.35198,1.35203,1.35185,1.35191,43.44,False
'2018-05-24T05:57:00',1.35156,1.35162,1.35149,1.3515,25.1,1.35191,1.35193,1.3518,1.35182,28.06,True
'2018-05-24T05:58:00',1.3515,1.35175,1.3515,1.35174,19.5,1.35183,1.35207,1.35183,1.35205,19.08,False
'2018-05-24T05:59:00',1.35164,1.35172,1.35162,1.35166,17.03,1.35205,1.35205,1.35191,1.35199,15.25,True
'2018-05-24T06:00:00',1.3517,1.35188,1.35149,1.35176,103.56,1.35199,1.35221,1.35188,1.35204,86.64,True
'2018-05-24T06:01:00',1.35176,1.35195,1.35168,1.35176,78.63,1.35209,1.35225,1.35202,1.35204,73.22,False
'2018-05-24T06:02:00',1.35176,1.35181,1.35145,1.35147,38.14,1.35204,1.35214,1.35184,1.35184,42.53,False
'2018-05-24T06:03:00',1.3515,1.35153,1.35144,1.35151,21.48,1.35184,1.3519,1.35175,1.35187,22.6,True
'2018-05-24T06:04:00',1.35151,1.35199,1.35147,1.35197,70.77,1.35187,1.35238,1.35181,1.35233,57.18,False
'2018-05-24T06:05:00',1.35197,1.35198,1.35164,1.35164,46.13,1.35235,1.35236,1.35202,1.35202,41.57,False
'2018-05-24T06:06:00',1.35163,1.35176,1.35163,1.35164,36.56,1.35202,1.35217,1.35201,1.35201,34.05,False
'2018-05-24T06:07:00',1.35165,1.35174,1.35162,1.35166,44.37,1.35201,1.35212,1.35198,1.352,42.85,False
'2018-05-24T06:08:00',1.35166,1.35166,1.35131,1.35132,46.01,1.352,1.35204,1.35167,1.35172,50.04,False
'2018-05-24T06:09:00',1.35134,1.35155,1.35134,1.35148,39.53,1.35172,1.35194,1.35172,1.35189,36.4,False
'2018-05-24T06:10:00',1.35148,1.35154,1.35146,1.35152,20.41,1.35187,1.35192,1.35185,1.35188,21.95,True
'2018-05-24T06:11:00',1.35152,1.35157,1.35135,1.35157,37.16,1.35186,1.35192,1.35167,1.3519,36.38,True
'2018-05-24T06:12:00',1.35155,1.3518,1.35155,1.3518,44.76,1.35188,1.35216,1.35188,1.35214,47.75,True
'2018-05-24T06:13:00',1.35183,1.35183,1.35171,1.35179,35.69,1.35214,1.3522,1.35209,1.35216,35.51,False
'2018-05-24T06:14:00',1.35179,1.35179,1.35155,1.35157,23.99,1.35216,1.35216,1.3519,1.35192,22.91,False
'2018-05-24T06:15:00',1.35157,1.35172,1.35152,1.35153,57.19,1.35192,1.35205,1.35185,1.35187,58.48,False
'2018-05-24T06:16:00',1.35153,1.35158,1.35142,1.35155,56.76,1.35187,1.3519,1.35176,1.35184,57.09,True
'2018-05-24T06:17:00',1.3516,1.35178,1.3516,1.35169,28.62,1.35188,1.35212,1.35188,1.35204,30.53,True
'2018-05-24T06:18:00',1.35169,1.35188,1.35164,1.3518,44.86,1.35203,1.35215,1.35197,1.35212,44.74,True
'2018-05-24T06:19:00',1.35184,1.35194,1.35178,1.35187,40.12,1.35217,1.3523,1.3521,1.35225,38.68,False
'2018-05-24T06:20:00',1.35187,1.35191,1.35169,1.35169,50.6,1.35224,1.35225,1.35204,1.35204,63.81,False
'2018-05-24T06:21:00',1.35169,1.3517,1.35151,1.35151,31.52,1.35204,1.35204,1.35185,1.35185,41.48,False
'2018-05-24T06:22:00',1.35149,1.3516,1.35144,1.3516,60.05,1.35185,1.35194,1.35183,1.35194,64.94,False
'2018-05-24T06:23:00',1.3516,1.3516,1.35139,1.35151,45.12,1.35194,1.35194,1.35172,1.35182,55.92,False
'2018-05-24T06:24:00',1.35151,1.35156,1.35149,1.35155,17.81,1.35182,1.35186,1.35181,1.35182,18.44,True
'2018-05-24T06:25:00',1.35154,1.35163,1.35148,1.35156,27.9,1.35181,1.35192,1.35177,1.35183,27.56,True
'2018-05-24T06:26:00',1.35154,1.35167,1.3515,1.35165,28.45,1.35183,1.35194,1.35178,1.35194,28.52,False
'2018-05-24T06:27:00',1.35164,1.35164,1.35153,1.35156,23.25,1.35193,1.35193,1.35181,1.35185,24.37,False
'2018-05-24T06:28:00',1.35158,1.35163,1.35151,1.35156,19.38,1.35185,1.35192,1.3518,1.35185,19.76,False
'2018-05-24T06:29:00',1.35156,1.35156,1.35153,1.35155,10.5,1.35185,1.35185,1.35181,1.35184,11.13,True
'2018-05-24T06:30:00',1.35155,1.35157,1.35146,1.35157,29.39,1.35184,1.35185,1.35175,1.35184,33.23,True
'2018-05-24T06:31:00',1.35157,1.35162,1.35133,1.35139,44.62,1.35184,1.35189,1.35163,1.35168,46.88,False
'2018-05-24T06:32:00',1.35145,1.35145,1.35136,1.35136,16.45,1.35172,1.35174,1.35165,1.35165,16.03,True
'2018-05-24T06:33:00',1.35136,1.35146,1.35136,1.35144,17.32,1.35165,1.35175,1.35165,1.35173,19.97,True
'2018-05-24T06:34:00',1.35147,1.35147,1.35145,1.35145,3.75,1.35176,1.35176,1.35174,1.35174,4.1,True
'2018-05-24T06:35:00',1.35146,1.35149,1.35146,1.35148,9.0,1.35175,1.35178,1.35175,1.35177,9.77,False
'2018-05-24T06:36:00',1.35148,1.35148,1.3514,1.35144,17.25,1.35177,1.35177,1.35167,1.35173,18.71,False
'2018-05-24T06:37:00',1.35144,1.35144,1.35122,1.35124,46.61,1.35173,1.35173,1.35153,1.35155,51.83,False
'2018-05-24T06:38:00',1.35125,1.35126,1.35112,1.35112,42.04,1.35155,1.35158,1.35144,1.35144,41.08,False
'2018-05-24T06:39:00',1.35112,1.3512,1.35105,1.3512,43.11,1.35144,1.35152,1.35138,1.35151,37.92,True
'2018-05-24T06:40:00',1.35121,1.35134,1.35116,1.35127,40.87,1.35151,1.35167,1.35148,1.35162,39.3,False
'2018-05-24T06:41:00',1.35127,1.35129,1.35126,1.35127,15.17,1.35163,1.35166,1.3516,1.35161,16.08,True
'2018-05-24T06:42:00',1.35126,1.35136,1.35126,1.35136,13.08,1.35161,1.35171,1.35161,1.35164,13.1,True
'2018-05-24T06:43:00',1.35136,1.35145,1.35131,1.35145,25.47,1.35164,1.35175,1.35164,1.35175,24.75,True
'2018-05-24T06:44:00',1.35145,1.35157,1.35142,1.35153,49.05,1.35174,1.35193,1.35172,1.35181,43.96,False
'2018-05-24T06:45:00',1.35153,1.35155,1.35148,1.35155,22.79,1.35192,1.35192,1.35177,1.35184,23.07,True
'2018-05-24T06:46:00',1.35155,1.35166,1.35155,1.35166,26.67,1.35181,1.35195,1.35181,1.35195,24.0,True
'2018-05-24T06:47:00',1.35166,1.35166,1.35162,1.35164,23.63,1.35195,1.35203,1.35193,1.35193,21.07,False
'2018-05-24T06:48:00',1.35164,1.35168,1.35164,1.35165,14.69,1.35193,1.35198,1.35193,1.35193,13.5,True
'2018-05-24T06:49:00',1.35165,1.35169,1.35156,1.35156,37.3,1.35193,1.35198,1.35184,1.35185,29.6,True
'2018-05-24T06:50:00',1.3516,1.35175,1.3516,1.35175,28.75,1.35189,1.35205,1.35187,1.35204,28.97,False
'2018-05-24T06:51:00',1.35168,1.35168,1.35161,1.35167,17.82,1.35203,1.35203,1.35194,1.35196,21.87,False
'2018-05-24T06:52:00',1.35167,1.35171,1.35158,1.35167,22.85,1.35196,1.35196,1.3519,1.35195,28.59,True
'2018-05-24T06:53:00',1.35158,1.35171,1.35157,1.35159,20.05,1.35194,1.35198,1.35186,1.35188,18.14,False
'2018-05-24T06:54:00',1.35159,1.35162,1.35152,1.3516,21.51,1.35186,1.35195,1.35181,1.35189,21.36,True
'2018-05-24T06:55:00',1.3516,1.3517,1.3516,1.35163,34.52,1.35195,1.35205,1.35192,1.35192,37.91,False
'2018-05-24T06:56:00',1.35163,1.35173,1.35159,1.35172,11.46,1.35192,1.35196,1.35191,1.35194,13.08,True
'2018-05-24T06:57:00',1.3517,1.35178,1.35161,1.35165,39.43,1.35194,1.35207,1.35189,1.352,41.61,False
'2018-05-24T06:58:00',1.35165,1.35177,1.3516,1.35176,19.34,1.352,1.35207,1.35195,1.35205,18.95,True
'2018-05-24T06:59:00',1.35176,1.35183,1.35176,1.35181,16.45,1.35205,1.35213,1.35205,1.35208,16.62,True
'2018-05-24T07:00:00',1.35175,1.35199,1.35175,1.35194,67.24,1.35213,1.35232,1.35205,1.35223,65.81,False
'2018-05-24T07:01:00',1.35194,1.35194,1.35177,1.35181,37.74,1.35225,1.35225,1.35205,1.35205,40.31,False
'2018-05-24T07:02:00',1.35176,1.3518,1.35174,1.35177,6.82,1.35205,1.35205,1.35205,1.35205,7.48,False
'2018-05-24T07:03:00',1.35174,1.35176,1.35167,1.35167,10.57,1.35205,1.35206,1.35194,1.35194,10.48,True
'2018-05-24T07:04:00',1.35168,1.35178,1.35162,1.35178,21.07,1.35194,1.35205,1.35194,1.35205,22.78,True
'2018-05-24T07:05:00',1.35178,1.35203,1.35178,1.35195,24.84,1.35205,1.35225,1.35205,1.35224,25.93,True
'2018-05-24T07:06:00',1.35195,1.35206,1.35192,1.35204,33.92,1.35224,1.35242,1.35224,1.35242,35.37,False
'2018-05-24T07:07:00',1.35203,1.35204,1.35188,1.35189,24.56,1.35242,1.35242,1.35224,1.35227,26.43,False
'2018-05-24T07:08:00',1.35189,1.35205,1.35185,1.35196,31.65,1.35226,1.35233,1.35222,1.35223,29.95,False
'2018-05-24T07:09:00',1.35196,1.35196,1.35184,1.35187,40.8,1.35223,1.35229,1.35217,1.35218,37.62,True
'2018-05-24T07:10:00',1.35187,1.35209,1.35187,1.35203,50.46,1.35218,1.35242,1.35218,1.35234,49.64,True
'2018-05-24T07:11:00',1.35204,1.35218,1.35198,1.35211,57.88,1.35234,1.35254,1.35231,1.35246,61.8,True
'2018-05-24T07:12:00',1.35211,1.35225,1.35211,1.35225,21.23,1.35247,1.35256,1.35247,1.35253,17.34,True
'2018-05-24T07:13:00',1.35225,1.35229,1.35217,1.35225,24.84,1.35255,1.35262,1.3525,1.35255,24.87,False
'2018-05-24T07:14:00',1.35228,1.35229,1.35222,1.35226,15.07,1.3526,1.3526,1.35251,1.35251,17.34,True
'2018-05-24T07:15:00',1.35226,1.35237,1.35216,1.35236,35.37,1.35251,1.35264,1.35248,1.35258,29.1,True
'2018-05-24T07:16:00',1.35236,1.3524,1.35228,1.3524,18.56,1.35259,1.35271,1.35256,1.35269,17.56,True
'2018-05-24T07:17:00',1.3524,1.35246,1.35222,1.35227,34.24,1.35269,1.35272,1.35251,1.35256,32.74,True
'2018-05-24T07:18:00',1.35229,1.35266,1.35218,1.35256,54.82,1.35256,1.35298,1.3525,1.35281,51.48,True
'2018-05-24T07:19:00',1.35256,1.35275,1.35245,1.35262,93.88,1.35282,1.35311,1.35279,1.35303,73.13,True
'2018-05-24T07:20:00',1.35265,1.35278,1.35252,1.35276,67.89,1.35303,1.35312,1.35288,1.3531,54.7,True
'2018-05-24T07:21:00',1.35276,1.3528,1.35265,1.35265,67.8,1.3531,1.35314,1.35297,1.35298,38.37,False
'2018-05-24T07:22:00',1.35265,1.35267,1.35239,1.35246,61.6,1.35297,1.35298,1.35276,1.35285,55.87,True
'2018-05-24T07:23:00',1.35246,1.3527,1.35239,1.35259,99.91,1.35283,1.35307,1.35276,1.35289,89.15,False
'2018-05-24T07:24:00',1.35263,1.35271,1.35252,1.35252,35.8,1.35289,1.35305,1.35285,1.35285,37.56,False
'2018-05-24T07:25:00',1.35252,1.35252,1.35227,1.35234,52.1,1.35285,1.35285,1.35265,1.35271,46.49,False
'2018-05-24T07:26:00',1.35237,1.35241,1.35235,1.35237,22.6,1.35272,1.35275,1.35271,1.35271,21.1,True
'2018-05-24T07:27:00',1.35237,1.35253,1.35237,1.35247,36.48,1.35273,1.35288,1.35273,1.35284,45.4,True
'2018-05-24T07:28:00',1.35247,1.35265,1.35245,1.35259,67.45,1.35284,1.35302,1.35283,1.35296,71.71,True
'2018-05-24T07:29:00',1.3526,1.3527,1.35251,1.35251,59.91,1.35298,1.35305,1.35284,1.35284,72.41,True
'2018-05-24T07:30:00',1.35251,1.35277,1.3525,1.35273,61.52,1.35284,1.35306,1.35281,1.35302,69.49,False
'2018-05-24T07:31:00',1.35273,1.35273,1.35246,1.35252,39.54,1.35302,1.35302,1.35277,1.35284,40.29,False
'2018-05-24T07:32:00',1.3525,1.35252,1.35226,1.35226,49.0,1.35281,1.35285,1.35258,1.35258,52.94,False
'2018-05-24T07:33:00',1.35226,1.35237,1.35225,1.35237,41.06,1.35259,1.35271,1.35259,1.35269,41.2,True
'2018-05-24T07:34:00',1.35238,1.35243,1.3522,1.3522,56.76,1.35269,1.35282,1.35255,1.35255,58.05,False
'2018-05-24T07:35:00',1.3522,1.35224,1.352,1.35219,57.53,1.35255,1.35259,1.35233,1.35251,56.41,False
'2018-05-24T07:36:00',1.35219,1.35222,1.3521,1.35213,41.94,1.35252,1.35254,1.35243,1.35244,40.49,True
'2018-05-24T07:37:00',1.35211,1.35224,1.35207,1.35219,56.96,1.35241,1.35258,1.35237,1.35246,53.23,False
'2018-05-24T07:38:00',1.35214,1.35219,1.35198,1.35202,34.19,1.35243,1.35249,1.35229,1.3523,30.82,False
'2018-05-24T07:39:00',1.35206,1.35215,1.35205,1.35205,13.19,1.3523,1.35239,1.3523,1.35231,12.75,True
'2018-05-24T07:40:00',1.35205,1.35218,1.35205,1.35216,23.68,1.35232,1.35246,1.35232,1.35239,22.1,False
'2018-05-24T07:41:00',1.35212,1.35212,1.35201,1.35202,15.08,1.35239,1.35239,1.3523,1.3523,15.0,True
'2018-05-24T07:42:00',1.35201,1.35216,1.35201,1.35208,24.33,1.3523,1.35242,1.3523,1.35237,22.78,True
'2018-05-24T07:43:00',1.35208,1.35232,1.35197,1.35232,67.95,1.35237,1.35267,1.35226,1.35264,61.69,True
'2018-05-24T07:44:00',1.3523,1.35236,1.35215,1.35226,47.76,1.35262,1.35263,1.35254,1.3526,48.11,True
'2018-05-24T07:45:00',1.35222,1.3524,1.35221,1.35226,57.38,1.3526,1.35275,1.35253,1.35258,68.49,False
'2018-05-24T07:46:00',1.35226,1.35228,1.35207,1.35208,52.41,1.35258,1.35264,1.35239,1.35239,55.57,False
'2018-05-24T07:47:00',1.35207,1.35225,1.35205,1.35215,65.05,1.35239,1.35255,1.35239,1.35248,67.3,True
'2018-05-24T07:48:00',1.35215,1.35247,1.35215,1.35246,60.02,1.35248,1.35284,1.35247,1.35283,53.9,True
'2018-05-24T07:49:00',1.35246,1.35247,1.35241,1.35247,34.87,1.35283,1.35285,1.35278,1.35283,34.89,False
'2018-05-24T07:50:00',1.35244,1.35244,1.35216,1.35216,59.65,1.35282,1.35282,1.3525,1.3525,56.02,False
'2018-05-24T07:51:00',1.35215,1.35219,1.35214,1.35214,20.78,1.3525,1.35251,1.35245,1.35245,18.82,True
'2018-05-24T07:52:00',1.35211,1.35227,1.35209,1.35223,52.86,1.35244,1.35264,1.35242,1.35254,54.03,True
'2018-05-24T07:53:00',1.35223,1.35234,1.3522,1.3522,34.66,1.35254,1.35264,1.3525,1.3525,33.51,False
'2018-05-24T07:54:00',1.35222,1.35226,1.35212,1.35214,51.19,1.35251,1.35254,1.35241,1.35243,53.4,False
'2018-05-24T07:55:00',1.35213,1.35213,1.35195,1.35206,31.17,1.35242,1.35242,1.35223,1.35237,33.56,False
'2018-05-24T07:56:00',1.35208,1.35208,1.35196,1.35197,30.73,1.35237,1.35238,1.35226,1.35229,33.75,False
'2018-05-24T07:57:00',1.35198,1.35198,1.35186,1.35196,38.86,1.35224,1.35229,1.35217,1.35229,35.71,True
'2018-05-24T07:58:00',1.35197,1.35206,1.35196,1.35206,14.22,1.35229,1.35235,1.35228,1.35235,13.5,True
'2018-05-24T07:59:00',1.35206,1.35215,1.35176,1.35178,77.11,1.35235,1.35241,1.35209,1.35217,71.32,False
'2018-05-24T08:00:00',1.35178,1.35198,1.35172,1.35196,67.93,1.35217,1.35236,1.35214,1.35224,71.51,True
'2018-05-24T08:01:00',1.35195,1.35216,1.35195,1.35212,55.02,1.35224,1.3525,1.35224,1.35235,74.53,True
'2018-05-24T08:02:00',1.3521,1.35223,1.35196,1.35208,116.28,1.35235,1.35254,1.35225,1.35241,128.07,False
'2018-05-24T08:03:00',1.35208,1.35214,1.35159,1.35169,91.55,1.35241,1.35243,1.35195,1.35205,94.93,False
'2018-05-24T08:04:00',1.35168,1.35178,1.35158,1.35171,46.65,1.35205,1.35205,1.35185,1.35204,64.31,True
'2018-05-24T08:05:00',1.35173,1.35178,1.35165,1.35169,72.23,1.35204,1.35214,1.35194,1.35198,73.52,False
'2018-05-24T08:06:00',1.35169,1.35179,1.35147,1.35148,110.24,1.35198,1.35208,1.35177,1.35177,108.82,False
'2018-05-24T08:07:00',1.35151,1.35174,1.35135,1.3516,90.92,1.35182,1.35209,1.35169,1.35195,110.66,False
'2018-05-24T08:08:00',1.3516,1.35167,1.35108,1.35142,118.33,1.35185,1.35195,1.35145,1.35174,141.77,False
'2018-05-24T08:09:00',1.35142,1.35146,1.35124,1.3513,103.34,1.35175,1.35182,1.35154,1.35162,127.35,False
'2018-05-24T08:10:00',1.35129,1.35146,1.35117,1.3513,118.21,1.35162,1.35172,1.35149,1.35159,123.0,True
'2018-05-24T08:11:00',1.3513,1.35145,1.35124,1.35127,134.42,1.35157,1.35182,1.35154,1.35159,130.64,True
'2018-05-24T08:12:00',1.35126,1.35159,1.35126,1.35142,137.35,1.35161,1.35193,1.35157,1.35175,142.81,True
'2018-05-24T08:13:00',1.35141,1.3518,1.35122,1.35138,134.71,1.35175,1.35208,1.35151,1.35164,177.42,False
'2018-05-24T08:14:00',1.35137,1.35141,1.35097,1.35117,140.84,1.35164,1.35174,1.35135,1.35144,144.08,False
'2018-05-24T08:15:00',1.35118,1.35118,1.35099,1.35099,109.42,1.35144,1.35154,1.35125,1.35125,111.56,True
'2018-05-24T08:16:00',1.351,1.35152,1.351,1.35143,108.18,1.35125,1.35175,1.35125,1.35175,116.41,True
'2018-05-24T08:17:00',1.35147,1.35174,1.35138,1.35156,83.53,1.35175,1.35205,1.35165,1.35195,99.48,False
'2018-05-24T08:18:00',1.35158,1.35163,1.35132,1.3514,96.98,1.35195,1.35195,1.35164,1.35175,107.42,False
'2018-05-24T08:19:00',1.35139,1.35159,1.35131,1.35152,52.62,1.35175,1.35183,1.35155,1.35174,55.47,False
'2018-05-24T08:20:00',1.35158,1.35158,1.35139,1.35149,88.85,1.35174,1.35183,1.35164,1.35174,95.4,False
'2018-05-24T08:21:00',1.35147,1.35154,1.35132,1.35136,86.47,1.35174,1.35183,1.35164,1.35166,97.53,False
'2018-05-24T08:22:00',1.35136,1.35149,1.35117,1.35134,119.15,1.35163,1.35178,1.35151,1.35166,121.46,False
'2018-05-24T08:23:00',1.35135,1.35146,1.35128,1.35135,85.71,1.35165,1.35173,1.35157,1.35164,78.48,True
'2018-05-24T08:24:00',1.35136,1.35148,1.35135,1.35146,94.89,1.35167,1.35179,1.35161,1.35174,83.48,True
'2018-05-24T08:25:00',1.35145,1.35149,1.35126,1.35128,106.04,1.35174,1.35182,1.35159,1.3516,100.68,False
'2018-05-24T08:26:00',1.35128,1.35139,1.35115,1.35122,115.47,1.3516,1.35172,1.35148,1.35156,120.7,False
'2018-05-24T08:27:00',1.35124,1.35126,1.35095,1.35097,94.09,1.35157,1.35158,1.35128,1.35136,98.13,False
'2018-05-24T08:28:00',1.35097,1.35105,1.35092,1.351,104.44,1.35135,1.35139,1.35124,1.35127,92.92,False
'2018-05-24T08:29:00',1.351,1.35106,1.35075,1.35085,83.01,1.35127,1.35132,1.35107,1.35116,79.17,True
'2018-05-24T08:30:00',1.35085,1.35106,1.35075,1.35105,74.37,1.35116,1.35136,1.3511,1.35126,74.81,True
'2018-05-24T08:31:00',1.35095,1.35116,1.35085,1.351,92.91,1.35126,1.3515,1.35121,1.35131,95.56,False
'2018-05-24T08:32:00',1.351,1.35116,1.35095,1.351,73.2,1.35131,1.35147,1.35125,1.35131,72.66,True
'2018-05-24T08:33:00',1.351,1.35136,1.35096,1.3512,77.3,1.35131,1.35165,1.35127,1.35155,82.44,True
'2018-05-24T08:34:00',1.35118,1.35165,1.35117,1.35165,105.17,1.35155,1.35195,1.35154,1.35194,94.3,True
'2018-05-24T08:35:00',1.35165,1.35176,1.35152,1.35167,87.84,1.35192,1.35213,1.35184,1.35195,78.99,False
'2018-05-24T08:36:00',1.35168,1.35171,1.35145,1.35146,99.89,1.35195,1.35203,1.3518,1.35183,92.57,False
'2018-05-24T08:37:00',1.35146,1.35146,1.35118,1.35122,84.33,1.35183,1.35183,1.35144,1.35155,86.6,False
'2018-05-24T08:38:00',1.35122,1.35133,1.35111,1.35119,62.65,1.35155,1.35165,1.35135,1.35145,63.24,False
'2018-05-24T08:39:00',1.35119,1.35125,1.35088,1.35094,64.62,1.35144,1.3515,1.35115,1.35125,68.27,False
'2018-05-24T08:40:00',1.35096,1.35107,1.35076,1.35105,69.28,1.35124,1.35135,1.35104,1.35134,71.64,True
'2018-05-24T08:41:00',1.35105,1.35129,1.35098,1.35101,75.17,1.35135,1.35155,1.35125,1.35134,73.1,False
'2018-05-24T08:42:00',1.35099,1.35105,1.35081,1.35086,64.88,1.35124,1.35135,1.35114,1.35115,61.69,False
'2018-05-24T08:43:00',1.35084,1.35091,1.35068,1.35076,71.91,1.35115,1.35124,1.35104,1.35105,69.82,False
'2018-05-24T08:44:00',1.35078,1.35078,1.35051,1.35068,76.32,1.35105,1.35105,1.35075,1.35095,72.32,False
'2018-05-24T08:45:00',1.35067,1.35075,1.35046,1.35048,61.22,1.35095,1.35105,1.35074,1.35075,58.6,False
'2018-05-24T08:46:00',1.35048,1.35055,1.35028,1.35035,113.82,1.35075,1.35091,1.35064,1.35065,122.08,True
'2018-05-24T08:47:00',1.35036,1.35059,1.3503,1.35047,102.37,1.35069,1.35094,1.35061,1.35082,101.94,True
'2018-05-24T08:48:00',1.35047,1.35086,1.35046,1.35075,100.02,1.35082,1.35115,1.35079,1.35111,112.52,True
'2018-05-24T08:49:00',1.3507,1.35089,1.35066,1.3508,58.27,1.35105,1.35115,1.35095,1.35115,63.03,False
'2018-05-24T08:50:00',1.3508,1.35087,1.35065,1.35083,76.05,1.35115,1.35115,1.35094,1.35115,70.78,True
'2018-05-24T08:51:00',1.35084,1.35096,1.35057,1.35057,82.45,1.35115,1.35125,1.35087,1.3509,95.1,False
'2018-05-24T08:52:00',1.35055,1.35066,1.35038,1.35055,104.23,1.35088,1.35099,1.35071,1.35081,100.92,True
'2018-05-24T08:53:00',1.35055,1.35076,1.35045,1.35065,68.85,1.35082,1.351,1.35073,1.35097,76.6,True
'2018-05-24T08:54:00',1.35076,1.35076,1.35047,1.35047,45.23,1.35097,1.35107,1.35082,1.35084,43.1,False
'2018-05-24T08:55:00',1.35047,1.35048,1.35025,1.35036,52.7,1.35083,1.35083,1.35054,1.35064,54.35,False
'2018-05-24T08:56:00',1.35036,1.35046,1.35025,1.35036,76.62,1.35064,1.35079,1.35052,1.3506,82.26,False
'2018-05-24T08:57:00',1.35036,1.35045,1.35025,1.35032,93.34,1.35061,1.35067,1.35052,1.35064,73.78,False
'2018-05-24T08:58:00',1.35034,1.35039,1.35005,1.3503,104.38,1.35064,1.35072,1.35034,1.35054,98.81,True
'2018-05-24T08:59:00',1.35032,1.35048,1.35011,1.35017,73.92,1.35054,1.35065,1.35035,1.35035,72.2,False
'2018-05-24T09:00:00',1.35008,1.35028,1.34995,1.35004,131.62,1.35035,1.35055,1.35025,1.35035,136.29,True
'2018-05-24T09:01:00',1.35006,1.35038,1.34997,1.35035,144.16,1.35035,1.35065,1.35033,1.35065,152.14,True
'2018-05-24T09:02:00',1.35035,1.35095,1.35035,1.35092,103.04,1.35065,1.35125,1.35065,1.35125,91.2,True
'2018-05-24T09:03:00',1.35092,1.35108,1.35083,1.35095,104.39,1.35114,1.35135,1.35104,1.35125,91.57,True
'2018-05-24T09:04:00',1.35095,1.35136,1.35087,1.35125,97.38,1.35125,1.35164,1.35122,1.35156,85.64,False
'2018-05-24T09:05:00',1.35125,1.35129,1.35065,1.35085,91.62,1.35155,1.3516,1.35096,1.35112,78.63,False
'2018-05-24T09:06:00',1.35085,1.35095,1.35057,1.35085,80.77,1.35115,1.35121,1.35094,1.35118,69.79,False
'2018-05-24T09:07:00',1.35085,1.35088,1.35065,1.35088,93.46,1.35118,1.35122,1.35096,1.35115,82.37,True
'2018-05-24T09:08:00',1.35086,1.35097,1.35078,1.35083,62.19,1.35115,1.35133,1.35111,1.35115,65.15,False
'2018-05-24T09:09:00',1.3508,1.35086,1.35056,1.35065,80.31,1.35115,1.35115,1.35085,1.35095,83.05,False
'2018-05-24T09:10:00',1.35066,1.35074,1.35059,1.35068,86.92,1.35095,1.35105,1.35085,1.35095,90.91,True
'2018-05-24T09:11:00',1.35066,1.35078,1.35057,1.35078,85.81,1.35095,1.35109,1.35084,1.35109,83.15,True
'2018-05-24T09:12:00',1.35085,1.35097,1.35075,1.35086,82.64,1.35112,1.3513,1.351,1.35112,88.96,False
'2018-05-24T09:13:00',1.35086,1.35086,1.3507,1.35079,79.71,1.35112,1.35117,1.35104,1.35108,78.45,True
'2018-05-24T09:14:00',1.3508,1.35091,1.35075,1.35087,48.66,1.35109,1.3512,1.35102,1.35116,45.05,True
'2018-05-24T09:15:00',1.35089,1.35094,1.35066,1.3507,71.67,1.35116,1.35122,1.35094,1.35099,67.7,False
'2018-05-24T09:16:00',1.3507,1.35085,1.35055,1.35076,86.62,1.35099,1.35118,1.35084,1.35106,87.75,True
'2018-05-24T09:17:00',1.35076,1.35086,1.35075,1.35085,58.8,1.35106,1.3512,1.35101,1.35118,62.12,False
'2018-05-24T09:18:00',1.35085,1.35085,1.35075,1.35079,63.46,1.35119,1.35119,1.35103,1.35105,63.42,True
'2018-05-24T09:19:00',1.35081,1.35095,1.35063,1.35078,58.17,1.35105,1.35124,1.35094,1.35107,59.22,True
'2018-05-24T09:20:00',1.35078,1.35105,1.35071,1.35077,92.17,1.35107,1.35131,1.351,1.35104,94.4,False
'2018-05-24T09:21:00',1.35076,1.35086,1.35067,1.35075,77.67,1.35104,1.35121,1.35098,1.35104,82.65,False
'2018-05-24T09:22:00',1.35075,1.35076,1.35061,1.35066,45.68,1.35104,1.35105,1.3509,1.35095,59.33,False
'2018-05-24T09:23:00',1.35065,1.35075,1.35061,1.35075,58.26,1.35092,1.35105,1.35089,1.35101,51.82,True
'2018-05-24T09:24:00',1.35075,1.35078,1.35065,1.35065,77.06,1.35096,1.35105,1.35092,1.35093,68.39,True
'2018-05-24T09:25:00',1.35066,1.35086,1.35065,1.35085,94.48,1.35093,1.35119,1.35088,1.35112,93.92,False
'2018-05-24T09:26:00',1.35085,1.35085,1.35065,1.35085,51.48,1.35114,1.35115,1.35089,1.35106,50.3,True
'2018-05-24T09:27:00',1.35085,1.35093,1.35075,1.3509,71.55,1.3511,1.35112,1.35095,1.35109,67.5,True
'2018-05-24T09:28:00',1.35085,1.35108,1.35082,1.351,75.32,1.35109,1.35131,1.35105,1.35128,83.25,False
'2018-05-24T09:29:00',1.351,1.35107,1.35075,1.35076,74.06,1.35128,1.3513,1.35094,1.35099,85.5,False
'2018-05-24T09:30:00',1.35077,1.351,1.35075,1.35078,80.61,1.35099,1.35121,1.35097,1.35105,81.75,False
'2018-05-24T09:31:00',1.35085,1.35088,1.35066,1.35066,78.45,1.35106,1.35121,1.35097,1.35099,81.72,False
'2018-05-24T09:32:00',1.35068,1.35075,1.35045,1.35045,68.01,1.351,1.35105,1.35076,1.35076,62.32,False
'2018-05-24T09:33:00',1.3505,1.35062,1.35028,1.35039,97.4,1.35076,1.35085,1.35062,1.35075,104.2,False
'2018-05-24T09:34:00',1.35045,1.35055,1.35026,1.35031,123.68,1.35075,1.35085,1.35059,1.35064,116.09,False
'2018-05-24T09:35:00',1.35026,1.35035,1.35005,1.35016,94.51,1.35059,1.35063,1.35034,1.35054,99.8,True
'2018-05-24T09:36:00',1.35016,1.35036,1.35015,1.35035,57.66,1.35054,1.3507,1.35044,1.35069,61.62,True
'2018-05-24T09:37:00',1.35035,1.35075,1.35035,1.35068,52.24,1.35069,1.35105,1.35069,1.35103,56.04,False
'2018-05-24T09:38:00',1.35068,1.35069,1.35025,1.35026,58.9,1.35103,1.35103,1.35057,1.35064,59.53,False
'2018-05-24T09:39:00',1.35026,1.35036,1.35025,1.35035,63.84,1.35063,1.35072,1.35054,1.35063,70.78,True
'2018-05-24T09:40:00',1.35035,1.35075,1.35032,1.35065,77.32,1.35062,1.35105,1.35062,1.35095,80.47,False
'2018-05-24T09:41:00',1.35065,1.35066,1.35047,1.35055,67.67,1.35094,1.35104,1.35084,1.35092,72.99,True
'2018-05-24T09:42:00',1.35055,1.35072,1.35055,1.35065,52.69,1.35093,1.35104,1.35084,1.35092,56.65,True
'2018-05-24T09:43:00',1.35066,1.35076,1.35059,1.35075,77.22,1.35095,1.35104,1.3509,1.35103,70.99,False
'2018-05-24T09:44:00',1.35075,1.35076,1.3506,1.35066,46.66,1.35104,1.35104,1.35091,1.35099,45.02,True
'2018-05-24T09:45:00',1.35069,1.35085,1.35059,1.35071,73.6,1.351,1.35114,1.35091,1.35104,64.7,True
'2018-05-24T09:46:00',1.35071,1.35096,1.35071,1.35095,88.07,1.35104,1.35125,1.351,1.35124,91.97,True
'2018-05-24T09:47:00',1.35096,1.35106,1.35088,1.35097,60.49,1.35125,1.35142,1.35121,1.35134,71.24,True
'2018-05-24T09:48:00',1.35097,1.35135,1.35095,1.35128,83.29,1.35134,1.35165,1.35129,1.35165,82.58,True
'2018-05-24T09:49:00',1.35128,1.35145,1.35108,1.35115,62.38,1.35165,1.35178,1.35145,1.35145,74.03,False
'2018-05-24T09:50:00',1.35115,1.35115,1.35098,1.35106,52.16,1.35145,1.35145,1.35133,1.35134,58.98,False
'2018-05-24T09:51:00',1.35106,1.35106,1.35085,1.35095,59.68,1.35133,1.3514,1.35113,1.35123,58.03,False
'2018-05-24T09:52:00',1.35091,1.35098,1.35075,1.35075,64.6,1.35123,1.3513,1.35104,1.35105,70.08,False
'2018-05-24T09:53:00',1.35073,1.35089,1.35073,1.35079,70.93,1.35104,1.35115,1.35104,1.35112,66.14,False
'2018-05-24T09:54:00',1.3508,1.35084,1.35072,1.35075,34.66,1.35111,1.35115,1.35095,1.35105,41.58,True
'2018-05-24T09:55:00',1.35072,1.35086,1.35056,1.35056,57.72,1.35105,1.35114,1.35085,1.35085,59.27,False
'2018-05-24T09:56:00',1.35057,1.35065,1.35055,1.35055,48.55,1.35085,1.35095,1.35079,1.35079,48.42,True
'2018-05-24T09:57:00',1.35047,1.35075,1.35047,1.35075,64.23,1.35079,1.35105,1.35079,1.35101,56.1,True
'2018-05-24T09:58:00',1.35075,1.35086,1.35059,1.35072,64.83,1.351,1.35113,1.35093,1.35104,62.49,False
'2018-05-24T09:59:00',1.35075,1.35086,1.35075,1.35077,57.33,1.35105,1.35113,1.351,1.35108,65.69,True
'2018-05-24T10:00:00',1.35076,1.35085,1.35069,1.35075,68.66,1.35108,1.35115,1.35095,1.35103,68.21,True
'2018-05-24T10:01:00',1.35075,1.35096,1.35075,1.35085,76.26,1.35105,1.35123,1.35104,1.3512,67.08,True
'2018-05-24T10:02:00',1.35085,1.35096,1.35076,1.3509,102.07,1.3512,1.35125,1.35109,1.35122,103.25,True
'2018-05-24T10:03:00',1.35088,1.35106,1.35072,1.35072,80.61,1.3512,1.35134,1.35103,1.35103,76.67,False
'2018-05-24T10:04:00',1.35072,1.35085,1.35072,1.35075,44.75,1.35103,1.35112,1.35103,1.35108,41.77,True
'2018-05-24T10:05:00',1.35076,1.35086,1.35075,1.35075,41.98,1.35108,1.35118,1.35105,1.35107,41.76,False
'2018-05-24T10:06:00',1.35075,1.35085,1.35059,1.35066,71.24,1.35104,1.35114,1.35091,1.351,73.38,False
'2018-05-24T10:07:00',1.35065,1.35075,1.35065,1.35075,69.98,1.35097,1.35105,1.35094,1.35101,64.03,True
'2018-05-24T10:08:00',1.35075,1.35095,1.35066,1.35075,59.0,1.35098,1.35119,1.3509,1.351,60.74,True
'2018-05-24T10:09:00',1.35075,1.35096,1.35075,1.35085,52.34,1.35098,1.3512,1.35098,1.35115,41.16,False
'2018-05-24T10:10:00',1.35085,1.35095,1.35075,1.35083,46.85,1.35116,1.35118,1.35105,1.35114,43.42,True
'2018-05-24T10:11:00',1.35085,1.35095,1.35067,1.35072,72.2,1.35115,1.35125,1.35102,1.35104,74.04,False
'2018-05-24T10:12:00',1.35072,1.35076,1.35055,1.35065,99.84,1.35104,1.35109,1.35084,1.35095,98.34,True
'2018-05-24T10:13:00',1.35065,1.35079,1.35055,1.35065,81.26,1.35095,1.3511,1.35085,1.35095,86.86,False
'2018-05-24T10:14:00',1.35065,1.35067,1.35055,1.35065,63.33,1.35095,1.35098,1.35078,1.35093,62.26,True
'2018-05-24T10:15:00',1.35065,1.35085,1.35055,1.35055,53.82,1.35095,1.35112,1.35091,1.35091,52.12,False
'2018-05-24T10:16:00',1.35055,1.35076,1.35055,1.35067,54.85,1.35091,1.35105,1.35089,1.35102,55.22,True
'2018-05-24T10:17:00',1.35068,1.35095,1.35067,1.35095,65.34,1.35102,1.35128,1.35095,1.35128,72.59,True
'2018-05-24T10:18:00',1.35095,1.35106,1.35095,1.35096,47.82,1.35128,1.35135,1.35125,1.35127,50.47,False
'2018-05-24T10:19:00',1.35097,1.35106,1.35095,1.35095,47.63,1.3513,1.35135,1.35123,1.35123,47.65,False
'2018-05-24T10:20:00',1.35095,1.35095,1.35065,1.35076,42.53,1.35123,1.35126,1.35094,1.35103,47.18,True
'2018-05-24T10:21:00',1.35076,1.35108,1.35076,1.35105,51.87,1.35103,1.35144,1.351,1.35135,59.87,True
'2018-05-24T10:22:00',1.35105,1.35116,1.35087,1.35116,59.61,1.35135,1.35147,1.35123,1.35142,66.44,True
'2018-05-24T10:23:00',1.35116,1.35125,1.35101,1.35125,57.79,1.35144,1.35154,1.35125,1.35151,61.85,True
'2018-05-24T10:24:00',1.35125,1.35136,1.35115,1.35116,77.21,1.35154,1.3516,1.35139,1.35144,76.86,False
'2018-05-24T10:25:00',1.35115,1.35116,1.35075,1.35096,91.11,1.35144,1.35145,1.35105,1.35121,89.3,False
'2018-05-24T10:26:00',1.35085,1.35096,1.35075,1.35075,89.43,1.35119,1.35125,1.35102,1.35105,96.38,True
'2018-05-24T10:27:00',1.35076,1.35107,1.35075,1.35105,55.62,1.35105,1.3514,1.35104,1.35135,48.58,True
'2018-05-24T10:28:00',1.35105,1.3514,1.35098,1.3514,82.03,1.35135,1.35175,1.35134,1.35175,88.39,True
'2018-05-24T10:29:00',1.35145,1.35156,1.35135,1.35145,51.54,1.35175,1.35186,1.3517,1.35172,41.31,True
'2018-05-24T10:30:00',1.35145,1.35166,1.35115,1.35118,109.93,1.35172,1.35195,1.35148,1.35153,88.24,False
'2018-05-24T10:31:00',1.35118,1.35135,1.35072,1.35079,102.11,1.35154,1.35161,1.35104,1.35115,90.26,False
'2018-05-24T10:32:00',1.35079,1.35096,1.35073,1.35095,95.93,1.35115,1.35134,1.35105,1.35125,84.03,True
'2018-05-24T10:33:00',1.35096,1.35099,1.35081,1.3509,84.96,1.35131,1.35131,1.35105,1.35115,79.65,True
'2018-05-24T10:34:00',1.35091,1.35107,1.35075,1.35098,86.83,1.35115,1.35135,1.35103,1.35131,76.06,False
'2018-05-24T10:35:00',1.35098,1.35105,1.35085,1.35088,83.81,1.35131,1.35135,1.35113,1.35121,85.73,True
'2018-05-24T10:36:00',1.35088,1.35117,1.35085,1.35098,55.85,1.35121,1.35145,1.35115,1.35131,61.93,False
'2018-05-24T10:37:00',1.35098,1.35112,1.35098,1.35105,54.42,1.3513,1.35143,1.35125,1.35135,57.44,True
'2018-05-24T10:38:00',1.35105,1.3512,1.35105,1.3512,41.67,1.35135,1.35153,1.35135,1.35152,48.04,False
'2018-05-24T10:39:00',1.3512,1.3512,1.35087,1.35115,112.29,1.35152,1.35152,1.35115,1.35144,104.98,True
'2018-05-24T10:40:00',1.35115,1.35139,1.35099,1.35136,120.42,1.35144,1.35174,1.35131,1.35169,130.87,True
'2018-05-24T10:41:00',1.35136,1.35156,1.3512,1.3512,100.63,1.35172,1.35187,1.35155,1.35155,92.33,False
'2018-05-24T10:42:00',1.35121,1.35136,1.35116,1.35133,76.23,1.35155,1.35168,1.35154,1.35155,85.86,False
'2018-05-24T10:43:00',1.3513,1.35133,1.35115,1.35117,82.66,1.35155,1.35165,1.35143,1.35143,93.23,True
'2018-05-24T10:44:00',1.35118,1.35137,1.35115,1.35135,95.33,1.35143,1.35167,1.35142,1.35163,90.4,True
'2018-05-24T10:45:00',1.35135,1.35145,1.35128,1.35128,55.61,1.35165,1.35171,1.3516,1.35161,57.4,False
'2018-05-24T10:46:00',1.35128,1.3514,1.35125,1.35125,61.79,1.35161,1.35171,1.35153,1.35154,65.26,False
'2018-05-24T10:47:00',1.35125,1.35136,1.35105,1.35115,103.71,1.35154,1.35164,1.35133,1.35145,98.9,False
'2018-05-24T10:48:00',1.35115,1.35125,1.35106,1.35125,56.07,1.35145,1.35149,1.35137,1.35149,68.58,True
'2018-05-24T10:49:00',1.35125,1.35125,1.35085,1.35095,81.61,1.3515,1.35151,1.35112,1.35114,75.14,False
'2018-05-24T10:50:00',1.35085,1.35096,1.35085,1.35095,60.97,1.35114,1.35125,1.35112,1.35122,62.61,True
'2018-05-24T10:51:00',1.35095,1.35108,1.35087,1.35097,57.96,1.35122,1.35142,1.35117,1.35129,58.4,True
'2018-05-24T10:52:00',1.35096,1.35124,1.35096,1.35111,74.12,1.35129,1.35155,1.35129,1.35135,77.47,True
'2018-05-24T10:53:00',1.35113,1.35126,1.35106,1.3511,53.91,1.35135,1.35155,1.35134,1.35134,54.02,True
'2018-05-24T10:54:00',1.35107,1.35161,1.35107,1.3516,118.02,1.35134,1.35195,1.35134,1.35194,121.0,True
'2018-05-24T10:55:00',1.3516,1.35165,1.35139,1.35139,112.43,1.35194,1.352,1.35174,1.35175,101.19,False
'2018-05-24T10:56:00',1.35145,1.35165,1.35137,1.35152,116.92,1.35175,1.35192,1.35174,1.35175,116.85,False
'2018-05-24T10:57:00',1.35154,1.3516,1.35141,1.35145,108.86,1.35175,1.35193,1.35171,1.35175,112.21,True
'2018-05-24T10:58:00',1.35145,1.35175,1.35145,1.35166,105.65,1.35175,1.35204,1.35175,1.35201,106.37,True
'2018-05-24T10:59:00',1.35176,1.35185,1.35165,1.35175,82.9,1.35201,1.35215,1.3519,1.35197,80.49,True
'2018-05-24T11:00:00',1.35175,1.35196,1.35165,1.35196,73.12,1.35196,1.35224,1.35195,1.35224,78.95,True
'2018-05-24T11:01:00',1.35196,1.35203,1.35175,1.35187,93.96,1.35227,1.35235,1.35204,1.35214,98.34,True
'2018-05-24T11:02:00',1.35187,1.35216,1.35187,1.35205,101.92,1.35219,1.35245,1.35217,1.35235,89.1,True
'2018-05-24T11:03:00',1.35206,1.35216,1.35196,1.35198,74.5,1.35236,1.35251,1.35224,1.35233,85.13,False
'2018-05-24T11:04:00',1.35197,1.35216,1.35196,1.35205,75.44,1.35234,1.35248,1.35231,1.35233,73.76,False
'2018-05-24T11:05:00',1.35205,1.35205,1.35176,1.35195,81.27,1.35233,1.35233,1.35209,1.35225,77.16,False
'2018-05-24T11:06:00',1.35195,1.35198,1.35175,1.35195,64.68,1.35223,1.35232,1.35202,1.35227,62.37,True
'2018-05-24T11:07:00',1.35196,1.35236,1.35195,1.35236,85.68,1.35227,1.35268,1.35223,1.35267,84.67,True
'2018-05-24T11:08:00',1.35236,1.35278,1.35236,1.35273,67.1,1.35268,1.35305,1.35266,1.35295,58.23,True
'2018-05-24T11:09:00',1.35275,1.35287,1.35266,1.35287,57.47,1.35304,1.3532,1.35302,1.3532,51.96,True
'2018-05-24T11:10:00',1.35287,1.35314,1.35283,1.35283,85.74,1.35321,1.35345,1.35305,1.35305,75.5,False
'2018-05-24T11:11:00',1.35277,1.35282,1.35245,1.35268,78.14,1.35305,1.35305,1.35276,1.35301,66.38,False
'2018-05-24T11:12:00',1.35268,1.35276,1.35235,1.35235,61.35,1.35303,1.35305,1.35261,1.35265,60.01,False
'2018-05-24T11:13:00',1.35235,1.35245,1.35225,1.35245,39.76,1.35265,1.3528,1.35256,1.35275,39.39,True
'2018-05-24T11:14:00',1.35245,1.3526,1.35236,1.35258,51.53,1.35275,1.35292,1.35263,1.3529,49.57,True
'2018-05-24T11:15:00',1.35258,1.35276,1.35248,1.35248,93.5,1.3529,1.35304,1.35274,1.35274,105.33,False
'2018-05-24T11:16:00',1.35247,1.35266,1.35244,1.35254,70.68,1.35274,1.35292,1.35274,1.35285,78.62,True
'2018-05-24T11:17:00',1.35254,1.35295,1.35254,1.35295,60.36,1.35285,1.35325,1.35285,1.35323,66.82,False
'2018-05-24T11:18:00',1.35295,1.35295,1.35275,1.35286,45.51,1.35323,1.35324,1.35307,1.35312,44.39,False
'2018-05-24T11:19:00',1.35279,1.35279,1.35247,1.35275,68.39,1.35312,1.35312,1.35281,1.35305,68.05,True
'2018-05-24T11:20:00',1.35275,1.35306,1.35275,1.35302,69.65,1.35305,1.35343,1.35305,1.35334,60.6,True
'2018-05-24T11:21:00',1.35302,1.35319,1.35293,1.35309,76.98,1.35334,1.35345,1.35325,1.35335,68.69,True
'2018-05-24T11:22:00',1.35307,1.35331,1.35307,1.35321,59.48,1.35335,1.35355,1.35334,1.35354,57.18,False
'2018-05-24T11:23:00',1.35321,1.35326,1.35305,1.35323,75.05,1.35354,1.35355,1.35335,1.35355,84.66,False
'2018-05-24T11:24:00',1.35323,1.35325,1.35311,1.35313,48.45,1.35354,1.35355,1.35343,1.35344,45.27,False
'2018-05-24T11:25:00',1.35313,1.35316,1.35305,1.35305,78.36,1.35344,1.35345,1.35332,1.35335,73.57,False
'2018-05-24T11:26:00',1.35305,1.35306,1.35275,1.35277,89.15,1.35335,1.35339,1.35304,1.35314,83.85,False
'2018-05-24T11:27:00',1.35279,1.35291,1.35276,1.35285,78.13,1.35314,1.35325,1.35311,1.35317,64.72,True
'2018-05-24T11:28:00',1.35285,1.35296,1.35276,1.35295,77.53,1.35317,1.35324,1.35306,1.35313,77.01,False
'2018-05-24T11:29:00',1.35295,1.35295,1.35276,1.3529,61.73,1.35315,1.35324,1.35306,1.35324,56.32,False
'2018-05-24T11:30:00',1.35288,1.35289,1.35275,1.35279,50.6,1.35321,1.35321,1.35301,1.35314,46.34,False
'2018-05-24T11:31:00',1.35279,1.35285,1.35265,1.35265,47.73,1.35314,1.35318,1.35292,1.35294,52.9,False
'2018-05-24T11:32:00',1.35265,1.35278,1.35265,1.35275,42.42,1.35297,1.35309,1.35297,1.35306,35.18,True
'2018-05-24T11:33:00',1.35275,1.35277,1.35271,1.35272,38.33,1.35306,1.35315,1.35305,1.35305,37.61,True
'2018-05-24T11:34:00',1.35268,1.35286,1.35268,1.35285,55.22,1.35301,1.35321,1.353,1.35317,58.36,False
'2018-05-24T11:35:00',1.35285,1.35285,1.35275,1.35275,42.09,1.35315,1.35315,1.35302,1.35306,39.8,True
'2018-05-24T11:36:00',1.35275,1.35295,1.35275,1.35288,47.35,1.35306,1.35325,1.35304,1.35321,49.36,True
'2018-05-24T11:37:00',1.35289,1.35306,1.35289,1.35298,40.39,1.35323,1.35332,1.35319,1.35331,38.86,False
'2018-05-24T11:38:00',1.35297,1.35298,1.35285,1.35285,39.19,1.35331,1.35331,1.35311,1.35313,46.46,True
'2018-05-24T11:39:00',1.35285,1.35306,1.35276,1.35297,45.47,1.35313,1.35334,1.35308,1.35331,42.0,True
'2018-05-24T11:40:00',1.35295,1.3531,1.35288,1.35309,61.19,1.35329,1.35342,1.35322,1.35342,59.02,True
'2018-05-24T11:41:00',1.35308,1.35327,1.35308,1.35326,30.83,1.35342,1.3536,1.35342,1.35359,28.77,True
'2018-05-24T11:42:00',1.35326,1.35335,1.35325,1.35326,24.0,1.35359,1.35365,1.35353,1.3536,25.6,False
'2018-05-24T11:43:00',1.35326,1.35329,1.35303,1.35305,47.16,1.3536,1.35361,1.35334,1.35339,47.63,False
'2018-05-24T11:44:00',1.35305,1.35309,1.35302,1.35304,39.67,1.35334,1.35344,1.35333,1.35335,53.2,True
'2018-05-24T11:45:00',1.35303,1.35323,1.35302,1.35317,60.71,1.35335,1.35345,1.35324,1.35344,58.06,True
'2018-05-24T11:46:00',1.35317,1.35338,1.35313,1.35333,71.18,1.35344,1.35365,1.35344,1.35365,72.92,True
'2018-05-24T11:47:00',1.35333,1.35353,1.35331,1.35353,58.12,1.35365,1.35384,1.35365,1.35374,59.32,True
'2018-05-24T11:48:00',1.35354,1.35358,1.35335,1.35337,74.6,1.35374,1.35385,1.35363,1.35365,73.62,False
'2018-05-24T11:49:00',1.35335,1.35337,1.35328,1.35335,60.28,1.35365,1.35365,1.35354,1.35365,52.61,False
'2018-05-24T11:50:00',1.35335,1.35336,1.35325,1.35328,55.78,1.35365,1.35366,1.35355,1.35355,53.02,False
'2018-05-24T11:51:00',1.35328,1.35336,1.35316,1.35325,55.93,1.35355,1.35365,1.35344,1.35354,57.16,False
'2018-05-24T11:52:00',1.35326,1.35327,1.35323,1.35325,28.13,1.35354,1.35357,1.35354,1.35357,31.03,True
'2018-05-24T11:53:00',1.35324,1.35327,1.35306,1.35307,52.7,1.35358,1.35359,1.3534,1.35341,48.16,False
'2018-05-24T11:54:00',1.35309,1.35318,1.35305,1.35318,39.24,1.35341,1.35354,1.35334,1.35354,43.08,True
'2018-05-24T11:55:00',1.35319,1.35325,1.35317,1.35317,31.96,1.35352,1.35355,1.35349,1.35349,33.72,True
'2018-05-24T11:56:00',1.35316,1.35336,1.35315,1.35336,41.4,1.35349,1.35365,1.35345,1.35365,41.48,True
'2018-05-24T11:57:00',1.35336,1.35348,1.35335,1.35346,45.37,1.35365,1.35385,1.35365,1.35375,49.05,True
'2018-05-24T11:58:00',1.35345,1.35365,1.35345,1.35365,59.3,1.35375,1.3539,1.35373,1.3539,53.79,True
'2018-05-24T11:59:00',1.35356,1.35386,1.35356,1.35385,74.17,1.35388,1.35423,1.35388,1.35421,73.21,False
'2018-05-24T12:00:00',1.35385,1.35386,1.35375,1.35376,68.01,1.35422,1.35422,1.35408,1.35408,82.29,False
'2018-05-24T12:01:00',1.35376,1.35377,1.35359,1.35364,82.37,1.35408,1.35414,1.35393,1.35395,82.02,False
'2018-05-24T12:02:00',1.35365,1.35366,1.35345,1.35365,77.79,1.35395,1.35395,1.35375,1.35395,75.88,False
'2018-05-24T12:03:00',1.35365,1.35365,1.35347,1.3535,59.12,1.35392,1.35393,1.35374,1.35375,68.57,False
'2018-05-24T12:04:00',1.35347,1.35356,1.35346,1.35349,60.14,1.35375,1.35385,1.35375,1.35381,57.38,False
'2018-05-24T12:05:00',1.35349,1.35355,1.35335,1.35335,65.76,1.35381,1.35384,1.35363,1.35364,48.73,False
'2018-05-24T12:06:00',1.35335,1.35335,1.35326,1.35335,21.59,1.35364,1.35365,1.3536,1.35364,24.11,False
'2018-05-24T12:07:00',1.35331,1.35332,1.35315,1.35319,32.34,1.35364,1.35364,1.35349,1.35354,33.17,False
'2018-05-24T12:08:00',1.35319,1.3533,1.35296,1.35305,48.11,1.35354,1.35363,1.35332,1.35335,51.7,True
'2018-05-24T12:09:00',1.35305,1.35348,1.35298,1.35347,53.27,1.35334,1.35384,1.35332,1.35375,48.96,True
'2018-05-24T12:10:00',1.35345,1.35359,1.35345,1.35352,59.39,1.35375,1.35395,1.35375,1.35385,59.45,False
'2018-05-24T12:11:00',1.35352,1.35357,1.35345,1.35349,52.8,1.35385,1.35391,1.35374,1.35385,48.93,False
'2018-05-24T12:12:00',1.3535,1.3535,1.35338,1.35345,38.1,1.35385,1.35385,1.35372,1.35375,41.16,False
'2018-05-24T12:13:00',1.35345,1.35345,1.35334,1.35336,38.53,1.35375,1.35375,1.35365,1.35365,49.95,True
'2018-05-24T12:14:00',1.35336,1.35356,1.35332,1.35342,59.41,1.35364,1.35381,1.35355,1.35368,54.72,False
'2018-05-24T12:15:00',1.35342,1.35346,1.35342,1.35346,34.52,1.35372,1.3538,1.35371,1.35375,24.28,True
'2018-05-24T12:16:00',1.35346,1.35347,1.35331,1.35335,41.27,1.35378,1.3538,1.35362,1.35365,40.26,False
'2018-05-24T12:17:00',1.35335,1.35335,1.353,1.35306,50.65,1.35355,1.35355,1.35334,1.35334,45.7,False
'2018-05-24T12:18:00',1.35306,1.35307,1.35303,1.35304,37.73,1.35334,1.35341,1.35332,1.35335,35.62,False
'2018-05-24T12:19:00',1.35301,1.35305,1.35286,1.35286,42.36,1.35335,1.35335,1.35313,1.35313,48.95,False
'2018-05-24T12:20:00',1.35286,1.35296,1.35267,1.35275,35.15,1.35313,1.3532,1.35301,1.35305,37.14,False
'2018-05-24T12:21:00',1.35275,1.35295,1.35267,1.35286,45.47,1.35306,1.35319,1.35299,1.35317,44.38,True
'2018-05-24T12:22:00',1.35286,1.35296,1.35285,1.35285,53.41,1.3532,1.35325,1.35315,1.35315,48.97,False
'2018-05-24T12:23:00',1.35285,1.35295,1.35285,1.35289,41.46,1.35315,1.35323,1.35315,1.35323,48.89,False
'2018-05-24T12:24:00',1.35289,1.3529,1.35265,1.35276,64.68,1.35323,1.35324,1.35294,1.35305,66.49,False
'2018-05-24T12:25:00',1.35275,1.35278,1.35265,1.35267,54.1,1.35305,1.35312,1.35293,1.35301,58.75,False
'2018-05-24T12:26:00',1.35267,1.35275,1.35267,1.35267,31.83,1.35301,1.35306,1.35294,1.35301,35.44,True
'2018-05-24T12:27:00',1.35267,1.35287,1.35266,1.35278,49.56,1.35301,1.35317,1.35298,1.35311,54.23,True
'2018-05-24T12:28:00',1.35278,1.35305,1.35275,1.35305,41.25,1.35311,1.35335,1.35308,1.35335,50.47,True
'2018-05-24T12:29:00',1.35305,1.35315,1.35301,1.35315,56.29,1.35335,1.35345,1.35334,1.35345,67.19,True
'2018-05-24T12:30:00',1.35315,1.35335,1.35315,1.35335,52.71,1.35345,1.35365,1.35343,1.35365,53.35,False
'2018-05-24T12:31:00',1.35335,1.35335,1.35305,1.35305,46.63,1.35365,1.35365,1.35341,1.35341,48.93,False
'2018-05-24T12:32:00',1.35305,1.35317,1.35299,1.35315,43.37,1.35341,1.35345,1.35334,1.35345,45.56,True
'2018-05-24T12:33:00',1.35306,1.35325,1.35306,1.35311,28.67,1.35344,1.35354,1.3534,1.35343,28.09,False
'2018-05-24T12:34:00',1.35311,1.35311,1.35292,1.35295,63.37,1.35343,1.35344,1.35324,1.35324,68.13,False
'2018-05-24T12:35:00',1.35298,1.35299,1.35288,1.35289,41.39,1.35324,1.35325,1.35315,1.35315,44.19,True
'2018-05-24T12:36:00',1.35291,1.35308,1.35291,1.35305,52.17,1.35315,1.35335,1.35315,1.35334,52.94,False
'2018-05-24T12:37:00',1.35302,1.35302,1.35288,1.35299,58.49,1.35334,1.35334,1.35322,1.35332,59.0,True
'2018-05-24T12:38:00',1.35301,1.35307,1.35301,1.35303,57.06,1.35333,1.35339,1.35333,1.35334,68.41,False
'2018-05-24T12:39:00',1.35303,1.35306,1.35294,1.35297,48.74,1.35334,1.35338,1.35322,1.35329,50.51,True
'2018-05-24T12:40:00',1.35299,1.35309,1.35295,1.35305,67.81,1.35332,1.35341,1.35322,1.35334,70.53,True
'2018-05-24T12:41:00',1.35305,1.35312,1.353,1.35305,73.58,1.35334,1.35345,1.35331,1.35336,74.7,True
'2018-05-24T12:42:00',1.35305,1.35325,1.35299,1.35315,80.44,1.35336,1.35358,1.35331,1.35345,83.52,False
'2018-05-24T12:43:00',1.35315,1.35319,1.35297,1.35301,46.67,1.35345,1.3535,1.35331,1.35334,49.01,False
'2018-05-24T12:44:00',1.35301,1.35316,1.35299,1.35311,92.62,1.35334,1.3535,1.35331,1.35343,116.02,False
'2018-05-24T12:45:00',1.35312,1.35314,1.35297,1.35305,37.3,1.35341,1.35344,1.35327,1.35335,42.21,False
'2018-05-24T12:46:00',1.35305,1.35307,1.35299,1.35305,28.41,1.35336,1.35336,1.35327,1.3533,27.89,True
'2018-05-24T12:47:00',1.35306,1.35325,1.35297,1.35325,52.23,1.3533,1.35355,1.35328,1.35355,50.09,True
'2018-05-24T12:48:00',1.35325,1.35346,1.35325,1.35345,36.75,1.35355,1.3538,1.35353,1.35373,36.89,False
'2018-05-24T12:49:00',1.35338,1.35338,1.3532,1.35323,57.67,1.35373,1.35373,1.35349,1.35351,72.61,False
'2018-05-24T12:50:00',1.3532,1.35334,1.35319,1.35332,28.72,1.35351,1.35361,1.35349,1.3536,34.5,False
'2018-05-24T12:51:00',1.35331,1.35331,1.35317,1.35317,29.5,1.35358,1.35359,1.35344,1.35344,38.25,True
'2018-05-24T12:52:00',1.35319,1.3535,1.35307,1.35349,79.26,1.35344,1.3538,1.35334,1.3538,82.92,True
'2018-05-24T12:53:00',1.35349,1.35366,1.35346,1.35351,57.11,1.35377,1.35395,1.35375,1.35382,68.34,False
'2018-05-24T12:54:00',1.3535,1.35356,1.35344,1.35344,64.0,1.35382,1.35383,1.35369,1.35372,63.21,False
'2018-05-24T12:55:00',1.35343,1.35347,1.35336,1.35336,46.57,1.35371,1.35375,1.35364,1.35366,61.1,False
'2018-05-24T12:56:00',1.35335,1.35345,1.35335,1.35335,35.59,1.35366,1.35366,1.3536,1.35365,32.32,True
'2018-05-24T12:57:00',1.35335,1.35346,1.35335,1.35336,50.16,1.35363,1.35375,1.35358,1.35366,46.85,False
'2018-05-24T12:58:00',1.35335,1.35337,1.35316,1.35316,45.35,1.35366,1.35369,1.35344,1.35344,42.09,False
'2018-05-24T12:59:00',1.35316,1.35334,1.35306,1.35311,64.01,1.35343,1.35365,1.35334,1.35343,79.47,False
'2018-05-24T13:00:00',1.3531,1.35313,1.35285,1.35286,75.23,1.35341,1.35344,1.35321,1.35321,86.6,False
'2018-05-24T13:01:00',1.35287,1.35293,1.35275,1.35286,32.37,1.35322,1.35327,1.35309,1.35319,38.74,False
'2018-05-24T13:02:00',1.35284,1.35286,1.35263,1.35271,73.65,1.35321,1.35321,1.35294,1.35305,77.97,False
'2018-05-24T13:03:00',1.35277,1.35284,1.35274,1.35277,37.64,1.35305,1.35314,1.35303,1.35304,46.85,True
'2018-05-24T13:04:00',1.35278,1.35288,1.35278,1.35287,28.02,1.35304,1.35315,1.35304,1.35315,42.0,True
'2018-05-24T13:05:00',1.35287,1.35295,1.35281,1.35282,27.12,1.35315,1.35324,1.35313,1.35313,30.84,False
'2018-05-24T13:06:00',1.35281,1.35287,1.3528,1.35284,38.85,1.35313,1.3532,1.35313,1.35318,35.01,True
'2018-05-24T13:07:00',1.35284,1.35293,1.35271,1.35282,61.02,1.35315,1.35319,1.35304,1.35305,65.22,True
'2018-05-24T13:08:00',1.35282,1.35297,1.35282,1.35288,67.8,1.35305,1.35325,1.35305,1.35315,67.25,True
'2018-05-24T13:09:00',1.35287,1.35325,1.35287,1.35321,45.25,1.35315,1.35345,1.35315,1.35345,53.68,False
'2018-05-24T13:10:00',1.35319,1.35325,1.35311,1.35313,45.52,1.35345,1.35345,1.35334,1.35334,47.29,True
'2018-05-24T13:11:00',1.35311,1.35326,1.35307,1.3532,64.5,1.35334,1.35345,1.35334,1.35345,68.52,True
'2018-05-24T13:12:00',1.35319,1.35365,1.35319,1.35362,57.63,1.35345,1.35394,1.35344,1.35394,64.14,True
'2018-05-24T13:13:00',1.35363,1.35368,1.35357,1.35365,41.97,1.35394,1.35395,1.35384,1.35395,55.63,True
'2018-05-24T13:14:00',1.35367,1.35372,1.35347,1.35364,72.8,1.35395,1.35405,1.35374,1.35394,70.96,False
'2018-05-24T13:15:00',1.35364,1.35365,1.35345,1.35352,95.62,1.35393,1.35395,1.35374,1.35382,95.13,False
'2018-05-24T13:16:00',1.35352,1.35359,1.35348,1.35353,81.35,1.35383,1.3539,1.35375,1.35384,77.17,True
'2018-05-24T13:17:00',1.35356,1.3536,1.35345,1.35347,56.88,1.35384,1.3539,1.35374,1.35374,52.8,True
'2018-05-24T13:18:00',1.35346,1.3536,1.35341,1.35357,67.24,1.35374,1.35392,1.35371,1.35388,65.79,True
'2018-05-24T13:19:00',1.35357,1.35408,1.35357,1.35396,72.56,1.35389,1.35435,1.35388,1.35431,63.75,False
'2018-05-24T13:20:00',1.35399,1.35399,1.35368,1.35374,109.94,1.35431,1.35432,1.354,1.35405,97.87,False
'2018-05-24T13:21:00',1.35374,1.35379,1.35358,1.35366,46.19,1.35405,1.35412,1.35385,1.35394,43.5,False
'2018-05-24T13:22:00',1.35366,1.35374,1.35355,1.35361,46.78,1.35394,1.35404,1.35385,1.35391,44.39,True
'2018-05-24T13:23:00',1.35361,1.35377,1.35361,1.35377,50.27,1.35392,1.35405,1.35392,1.35405,49.32,True
'2018-05-24T13:24:00',1.35375,1.35391,1.35375,1.35391,64.17,1.35405,1.35423,1.35405,1.35421,65.32,True
'2018-05-24T13:25:00',1.35385,1.35407,1.35385,1.35406,49.45,1.35421,1.35435,1.35421,1.35435,53.87,True
'2018-05-24T13:26:00',1.35406,1.35409,1.35395,1.35409,37.12,1.35435,1.35441,1.35425,1.35441,32.7,True
'2018-05-24T13:27:00',1.35409,1.35425,1.35405,1.35425,44.58,1.35441,1.35459,1.35437,1.35453,40.51,False
'2018-05-24T13:28:00',1.35419,1.35421,1.35386,1.35386,38.83,1.35453,1.35454,1.35418,1.35418,38.01,False
'2018-05-24T13:29:00',1.35386,1.3539,1.35379,1.35379,48.31,1.35419,1.35424,1.35414,1.35415,39.14,True
'2018-05-24T13:30:00',1.3538,1.3542,1.35376,1.35415,141.83,1.35416,1.35455,1.35406,1.35445,144.47,True
'2018-05-24T13:31:00',1.35416,1.35438,1.35414,1.35431,78.43,1.35445,1.35471,1.35445,1.35464,97.64,False
'2018-05-24T13:32:00',1.35431,1.35437,1.35417,1.3542,58.6,1.35464,1.35464,1.35441,1.35447,80.06,True
'2018-05-24T13:33:00',1.35422,1.35445,1.35411,1.35445,74.41,1.3545,1.35474,1.35437,1.35473,83.51,False
'2018-05-24T13:34:00',1.35438,1.35438,1.35415,1.35415,84.99,1.35472,1.35472,1.35448,1.35449,83.47,True
'2018-05-24T13:35:00',1.35415,1.35445,1.35415,1.35431,93.94,1.35449,1.35478,1.35445,1.35466,92.94,False
'2018-05-24T13:36:00',1.35429,1.35434,1.35406,1.35418,113.36,1.35465,1.35468,1.35438,1.35453,111.32,False
'2018-05-24T13:37:00',1.35415,1.35419,1.35398,1.35404,84.66,1.35449,1.35451,1.35431,1.35435,85.44,False
'2018-05-24T13:38:00',1.35404,1.35413,1.35397,1.35406,87.29,1.35435,1.35444,1.35432,1.3544,92.41,False
'2018-05-24T13:39:00',1.35406,1.3541,1.35398,1.35405,41.67,1.35436,1.35439,1.35424,1.35435,42.65,False
'2018-05-24T13:40:00',1.35405,1.35405,1.35385,1.35385,62.96,1.35435,1.35435,1.35414,1.35417,66.94,False
'2018-05-24T13:41:00',1.35385,1.35401,1.35385,1.35391,73.83,1.35417,1.35434,1.35416,1.35425,70.2,False
'2018-05-24T13:42:00',1.35391,1.35399,1.35385,1.35391,71.22,1.35425,1.35432,1.35419,1.35425,74.61,True
'2018-05-24T13:43:00',1.35393,1.35413,1.35393,1.35405,72.0,1.35425,1.35447,1.35425,1.35434,67.76,False
'2018-05-24T13:44:00',1.35405,1.35415,1.35396,1.35406,39.53,1.35434,1.3544,1.35429,1.35437,39.14,False
'2018-05-24T13:45:00',1.35406,1.35406,1.35396,1.35396,59.36,1.35437,1.35439,1.35428,1.3543,54.03,True
'2018-05-24T13:46:00',1.35398,1.35416,1.35387,1.35416,75.77,1.35432,1.35444,1.35419,1.35444,76.46,True
'2018-05-24T13:47:00',1.35416,1.35416,1.35392,1.35396,68.33,1.35444,1.35446,1.35424,1.3543,70.5,True
'2018-05-24T13:48:00',1.35395,1.35418,1.35395,1.35418,93.36,1.35432,1.35445,1.35424,1.35445,106.89,True
'2018-05-24T13:49:00',1.35418,1.35418,1.35402,1.35407,78.03,1.35445,1.35448,1.35433,1.35434,71.39,False
'2018-05-24T13:50:00',1.35401,1.35408,1.35396,1.35408,75.89,1.35424,1.3544,1.35424,1.3544,63.47,True
'2018-05-24T13:51:00',1.35408,1.35411,1.35393,1.35393,51.82,1.35438,1.35438,1.35425,1.35425,50.48,True
'2018-05-24T13:52:00',1.35393,1.35419,1.35393,1.35419,70.64,1.35424,1.35452,1.35424,1.35452,62.35,True
'2018-05-24T13:53:00',1.35419,1.35434,1.35413,1.35434,49.57,1.35452,1.35465,1.35442,1.35455,47.43,True
'2018-05-24T13:54:00',1.35436,1.35436,1.35407,1.3541,59.02,1.35455,1.35464,1.35435,1.35435,67.23,False
'2018-05-24T13:55:00',1.35411,1.35418,1.35403,1.35418,51.54,1.35435,1.35452,1.35424,1.35452,52.46,True
'2018-05-24T13:56:00',1.35418,1.3542,1.35408,1.35417,44.49,1.35452,1.35452,1.35434,1.35445,47.61,True
'2018-05-24T13:57:00',1.35417,1.35431,1.35403,1.35407,74.02,1.35445,1.35454,1.35425,1.35434,73.82,True
'2018-05-24T13:58:00',1.35412,1.35437,1.35412,1.35433,53.53,1.35434,1.35464,1.35434,1.35455,56.4,True
'2018-05-24T13:59:00',1.35434,1.35448,1.35429,1.35443,60.57,1.35455,1.35475,1.35455,1.35474,60.88,True
'2018-05-24T14:00:00',1.35442,1.35458,1.35436,1.35457,54.48,1.35475,1.35485,1.35464,1.35485,59.05,True
'2018-05-24T14:01:00',1.35458,1.3546,1.35445,1.35455,108.07,1.35492,1.35493,1.35477,1.35485,111.31,True
'2018-05-24T14:02:00',1.35452,1.35482,1.35451,1.35477,55.87,1.35485,1.35505,1.35484,1.35495,58.62,False
'2018-05-24T14:03:00',1.35475,1.35481,1.35469,1.35478,44.53,1.35495,1.35505,1.35495,1.35504,45.82,True
'2018-05-24T14:04:00',1.3548,1.35482,1.3547,1.35478,87.61,1.35504,1.3551,1.35502,1.35504,100.34,False
'2018-05-24T14:05:00',1.35476,1.35479,1.35454,1.35463,96.02,1.35505,1.35512,1.35485,1.35495,112.77,True
'2018-05-24T14:06:00',1.35472,1.35481,1.35466,1.35475,55.24,1.35495,1.35511,1.35494,1.35505,58.89,True
'2018-05-24T14:07:00',1.35479,1.35487,1.35468,1.35482,73.13,1.35505,1.35515,1.35501,1.3551,71.81,True
'2018-05-24T14:08:00',1.35482,1.35489,1.35466,1.35473,117.95,1.35511,1.35515,1.35497,1.35506,132.08,False
'2018-05-24T14:09:00',1.35473,1.35484,1.35465,1.35468,86.22,1.35505,1.35515,1.35495,1.35495,92.78,False
'2018-05-24T14:10:00',1.35465,1.35478,1.35457,1.35464,105.66,1.35495,1.35505,1.35493,1.35495,117.08,False
'2018-05-24T14:11:00',1.35464,1.35472,1.35454,1.35463,85.08,1.35495,1.35505,1.35484,1.35495,93.39,True
'2018-05-24T14:12:00',1.35462,1.35475,1.35446,1.35446,83.81,1.35493,1.35511,1.35472,1.35473,88.24,False
'2018-05-24T14:13:00',1.35448,1.35456,1.35439,1.3545,66.73,1.35475,1.35485,1.35469,1.35483,71.81,True
'2018-05-24T14:14:00',1.35449,1.35476,1.35447,1.35476,72.39,1.35483,1.35506,1.35479,1.35501,67.38,True
'2018-05-24T14:15:00',1.35476,1.35479,1.35465,1.3547,64.39,1.35502,1.35505,1.35488,1.35495,69.35,False
'2018-05-24T14:16:00',1.35466,1.35466,1.35445,1.35449,66.11,1.35495,1.35495,1.35473,1.35476,64.57,False
'2018-05-24T14:17:00',1.35448,1.35465,1.35438,1.35445,77.95,1.35476,1.35494,1.35465,1.35475,78.14,True
'2018-05-24T14:18:00',1.35445,1.35475,1.35444,1.35455,98.08,1.35471,1.35503,1.35471,1.35482,87.63,True
'2018-05-24T14:19:00',1.35455,1.355,1.35455,1.35492,82.78,1.35483,1.35535,1.35483,1.35529,83.73,True
'2018-05-24T14:20:00',1.35494,1.35507,1.3545,1.35472,103.74,1.35531,1.35545,1.35485,1.35505,109.38,False
'2018-05-24T14:21:00',1.35471,1.35471,1.35435,1.35435,78.66,1.35505,1.35505,1.35465,1.35465,83.43,False
'2018-05-24T14:22:00',1.3543,1.35439,1.3542,1.35429,78.61,1.35465,1.35475,1.35454,1.35467,81.0,False
'2018-05-24T14:23:00',1.35429,1.35433,1.35405,1.35425,91.19,1.35467,1.35469,1.35434,1.35456,83.86,True
'2018-05-24T14:24:00',1.35425,1.35446,1.35425,1.35435,67.78,1.35457,1.35483,1.35455,1.35466,66.67,True
'2018-05-24T14:25:00',1.35435,1.35453,1.35426,1.35447,70.55,1.35466,1.35485,1.35461,1.35481,56.45,True
'2018-05-24T14:26:00',1.35447,1.35456,1.35427,1.35427,80.76,1.35481,1.35488,1.3546,1.35461,74.1,False
'2018-05-24T14:27:00',1.35427,1.35437,1.35416,1.35417,46.18,1.35461,1.35469,1.35445,1.3545,43.52,False
'2018-05-24T14:28:00',1.35416,1.35435,1.35416,1.35435,57.42,1.35445,1.35465,1.35445,1.35463,51.82,False
'2018-05-24T14:29:00',1.35435,1.35435,1.3536,1.35387,48.04,1.35463,1.35463,1.35404,1.35428,54.7,False
'2018-05-24T14:30:00',1.35386,1.35415,1.35386,1.35396,68.48,1.35434,1.35449,1.35425,1.35431,84.11,False
'2018-05-24T14:31:00',1.35396,1.35406,1.35385,1.35395,45.38,1.35431,1.35434,1.35418,1.35426,43.84,True
'2018-05-24T14:32:00',1.35395,1.35406,1.35386,1.35395,48.69,1.35426,1.35438,1.35418,1.35425,44.37,False
'2018-05-24T14:33:00',1.35395,1.35406,1.35375,1.354,118.26,1.35426,1.35437,1.35408,1.35434,112.86,False
'2018-05-24T14:34:00',1.35397,1.35397,1.35365,1.35366,85.18,1.35431,1.35431,1.35389,1.35397,80.16,False
'2018-05-24T14:35:00',1.35366,1.35393,1.35365,1.35385,104.24,1.35397,1.35424,1.35397,1.35419,99.89,True
'2018-05-24T14:36:00',1.35385,1.35407,1.35384,1.35406,104.58,1.35419,1.35444,1.35419,1.3544,117.1,True
'2018-05-24T14:37:00',1.35406,1.35415,1.35395,1.35412,100.52,1.3544,1.35448,1.35422,1.35444,116.72,True
'2018-05-24T14:38:00',1.35409,1.35425,1.35376,1.35385,145.64,1.35443,1.35456,1.3541,1.35422,158.52,False
'2018-05-24T14:39:00',1.35383,1.35385,1.3536,1.35369,81.15,1.3542,1.3542,1.35392,1.35404,107.08,True
'2018-05-24T14:40:00',1.35368,1.35393,1.35368,1.35375,60.91,1.35404,1.35423,1.35404,1.35412,80.93,True
'2018-05-24T14:41:00',1.35375,1.35398,1.35371,1.35385,81.7,1.35408,1.35426,1.35404,1.3542,88.96,False
'2018-05-24T14:42:00',1.35385,1.35392,1.35365,1.35378,97.31,1.3542,1.35426,1.35398,1.35409,105.27,True
'2018-05-24T14:43:00',1.35378,1.35393,1.35356,1.35356,99.99,1.35407,1.35425,1.3539,1.3539,109.59,False
'2018-05-24T14:44:00',1.35358,1.35368,1.35345,1.35356,88.18,1.3539,1.35398,1.35376,1.35387,86.5,True
'2018-05-24T14:45:00',1.35356,1.35392,1.35355,1.35381,86.17,1.35388,1.35424,1.35388,1.35414,86.1,True
'2018-05-24T14:46:00',1.35381,1.35394,1.35378,1.35391,70.86,1.35414,1.35425,1.35412,1.35418,71.09,False
'2018-05-24T14:47:00',1.35391,1.35391,1.35373,1.35387,84.75,1.35414,1.35418,1.35399,1.35416,62.7,True
'2018-05-24T14:48:00',1.35385,1.35403,1.35385,1.35395,109.78,1.35417,1.35432,1.35407,1.35423,80.15,True
'2018-05-24T14:49:00',1.35392,1.35405,1.35387,1.35396,96.35,1.35422,1.35432,1.35414,1.35425,68.64,True
'2018-05-24T14:50:00',1.35395,1.35412,1.35386,1.35408,115.08,1.35422,1.35441,1.35418,1.35437,82.23,True
'2018-05-24T14:51:00',1.35408,1.35416,1.35387,1.35387,90.49,1.35437,1.35444,1.35417,1.35418,68.0,False
'2018-05-24T14:52:00',1.35388,1.35389,1.35371,1.35375,88.07,1.35418,1.35418,1.35402,1.35405,61.36,False
'2018-05-24T14:53:00',1.35375,1.35376,1.35358,1.35364,54.44,1.35406,1.35409,1.35391,1.35391,44.43,False
'2018-05-24T14:54:00',1.3536,1.3537,1.35345,1.35358,84.34,1.35389,1.35397,1.35374,1.35387,71.7,False
'2018-05-24T14:55:00',1.35352,1.35364,1.35344,1.35349,88.8,1.35386,1.35395,1.35373,1.35375,74.02,False
'2018-05-24T14:56:00',1.35349,1.3535,1.35339,1.35344,66.58,1.35374,1.35383,1.3537,1.35376,65.9,True
'2018-05-24T14:57:00',1.35344,1.3535,1.3533,1.3533,36.62,1.35376,1.35384,1.35362,1.35362,42.26,False
'2018-05-24T14:58:00',1.3533,1.35337,1.35327,1.35327,15.79,1.35362,1.35364,1.35361,1.35361,15.56,True
'2018-05-24T14:59:00',1.35327,1.35339,1.35317,1.35339,50.13,1.35358,1.35373,1.35348,1.35373,50.42,True
'2018-05-24T15:00:00',1.35344,1.35367,1.35344,1.35367,35.04,1.35374,1.35394,1.35374,1.35394,40.25,True
'2018-05-24T15:01:00',1.35367,1.35378,1.35363,1.35367,53.72,1.35399,1.35408,1.35396,1.35401,54.31,False
'2018-05-24T15:02:00',1.35367,1.35375,1.35337,1.35375,106.21,1.35401,1.35403,1.35371,1.35394,100.1,True
'2018-05-24T15:03:00',1.35366,1.35396,1.35365,1.35386,85.56,1.35394,1.35429,1.35389,1.35424,88.65,True
'2018-05-24T15:04:00',1.35386,1.35405,1.35385,1.35405,98.57,1.35424,1.35437,1.35417,1.35433,93.29,False
'2018-05-24T15:05:00',1.35405,1.35405,1.35395,1.35395,53.15,1.35433,1.35433,1.35424,1.35425,53.76,True
'2018-05-24T15:06:00',1.35395,1.35406,1.35385,1.35406,108.08,1.35425,1.35436,1.35414,1.35433,96.02,True
'2018-05-24T15:07:00',1.35406,1.35415,1.35395,1.35406,90.36,1.35433,1.35443,1.35426,1.3544,86.83,True
'2018-05-24T15:08:00',1.35406,1.3542,1.35397,1.35405,78.3,1.3544,1.3545,1.35431,1.35437,72.34,True
'2018-05-24T15:09:00',1.35405,1.35436,1.35405,1.35435,94.09,1.35437,1.35469,1.35437,1.35469,91.31,True
'2018-05-24T15:10:00',1.35433,1.35455,1.35415,1.35415,88.09,1.35465,1.35481,1.35439,1.35439,78.62,False
'2018-05-24T15:11:00',1.35415,1.35416,1.35405,1.35406,94.69,1.35439,1.35447,1.35436,1.3544,99.88,False
'2018-05-24T15:12:00',1.35405,1.35415,1.35399,1.35401,79.15,1.35439,1.35445,1.35431,1.35431,75.93,True
'2018-05-24T15:13:00',1.35397,1.35415,1.35388,1.35402,139.98,1.35431,1.35447,1.35422,1.35435,135.69,False
'2018-05-24T15:14:00',1.35402,1.35406,1.35377,1.35378,104.94,1.35435,1.35438,1.35407,1.35409,93.42,False
'2018-05-24T15:15:00',1.35378,1.35393,1.35373,1.35386,102.46,1.35413,1.35424,1.35407,1.35418,96.91,True
'2018-05-24T15:16:00',1.35386,1.35405,1.35384,1.35386,95.14,1.35418,1.35433,1.35414,1.3542,98.16,True
'2018-05-24T15:17:00',1.35387,1.35409,1.35376,1.3539,102.24,1.35418,1.35435,1.35407,1.35414,106.03,False
'2018-05-24T15:18:00',1.35393,1.35404,1.35377,1.35386,125.2,1.35414,1.35428,1.35405,1.3542,126.59,True
'2018-05-24T15:19:00',1.35385,1.35403,1.3537,1.35384,130.59,1.35416,1.35431,1.35403,1.35414,111.65,False
'2018-05-24T15:20:00',1.35386,1.35387,1.35369,1.35377,90.28,1.35413,1.35417,1.35401,1.35405,81.73,True
'2018-05-24T15:21:00',1.35375,1.35397,1.3537,1.35393,111.68,1.35405,1.35427,1.35404,1.35425,113.84,True
'2018-05-24T15:22:00',1.35393,1.35403,1.35385,1.35399,107.35,1.35425,1.35432,1.35415,1.35431,101.55,True
'2018-05-24T15:23:00',1.35399,1.35407,1.35389,1.35391,117.08,1.35433,1.3544,1.35422,1.35425,124.88,True
'2018-05-24T15:24:00',1.35391,1.35407,1.3539,1.35406,88.43,1.35425,1.35443,1.35423,1.3544,99.36,True
'2018-05-24T15:25:00',1.35406,1.35416,1.35394,1.35405,124.61,1.3544,1.35447,1.35426,1.35433,118.84,False
'2018-05-24T15:26:00',1.35405,1.35415,1.35385,1.35385,59.96,1.35435,1.35445,1.35409,1.35409,57.42,False
'2018-05-24T15:27:00',1.35385,1.35386,1.35359,1.35366,92.89,1.35411,1.35421,1.35392,1.35396,88.96,True
'2018-05-24T15:28:00',1.35366,1.35389,1.35366,1.35386,100.65,1.35396,1.35417,1.35394,1.35408,98.46,True
'2018-05-24T15:29:00',1.35385,1.35392,1.35372,1.3539,72.14,1.35408,1.3542,1.35402,1.35418,88.27,True
'2018-05-24T15:30:00',1.35389,1.35425,1.35389,1.35406,107.4,1.35428,1.35457,1.35417,1.35443,119.32,False
'2018-05-24T15:31:00',1.35406,1.35407,1.35385,1.35395,122.55,1.35443,1.35444,1.35416,1.35434,130.84,True
'2018-05-24T15:32:00',1.35396,1.35412,1.35396,1.35409,106.52,1.35434,1.35445,1.3543,1.35439,112.03,False
'2018-05-24T15:33:00',1.35412,1.35414,1.35384,1.35389,78.01,1.35439,1.35441,1.35415,1.35421,93.61,False
'2018-05-24T15:34:00',1.3539,1.35395,1.35367,1.35381,100.56,1.35421,1.35421,1.35401,1.35413,109.53,False
'2018-05-24T15:35:00',1.3538,1.35386,1.35375,1.35377,92.99,1.35411,1.35417,1.354,1.35407,89.44,True
'2018-05-24T15:36:00',1.35376,1.35408,1.35375,1.35399,82.56,1.35407,1.35438,1.35404,1.35428,77.63,True
'2018-05-24T15:37:00',1.35401,1.35409,1.35395,1.35403,101.73,1.35428,1.35442,1.35424,1.35436,105.02,False
'2018-05-24T15:38:00',1.35404,1.35406,1.35385,1.35385,59.12,1.35436,1.35436,1.3541,1.3541,61.38,False
'2018-05-24T15:39:00',1.35385,1.35406,1.35375,1.35397,48.58,1.35409,1.35435,1.35405,1.35429,45.91,True
'2018-05-24T15:40:00',1.35396,1.35429,1.35396,1.35426,69.29,1.3543,1.35465,1.3543,1.35463,73.05,True
'2018-05-24T15:41:00',1.35425,1.35439,1.35425,1.35435,98.22,1.35462,1.35476,1.35459,1.35464,88.45,True
'2018-05-24T15:42:00',1.35435,1.35445,1.35425,1.35438,75.74,1.35464,1.35472,1.3545,1.35472,80.61,True
'2018-05-24T15:43:00',1.35442,1.35462,1.35428,1.35461,100.71,1.35474,1.35495,1.35461,1.35495,106.5,True
'2018-05-24T15:44:00',1.35463,1.35586,1.3546,1.35545,185.9,1.35495,1.35625,1.35494,1.35584,161.83,True
'2018-05-24T15:45:00',1.35545,1.35626,1.35545,1.35626,166.73,1.35586,1.35657,1.35579,1.35655,127.85,True
'2018-05-24T15:46:00',1.35626,1.3563,1.35555,1.35615,170.19,1.35654,1.35665,1.35586,1.35653,134.66,True
'2018-05-24T15:47:00',1.35615,1.35636,1.35589,1.35628,160.41,1.35652,1.35673,1.35618,1.35664,118.35,True
'2018-05-24T15:48:00',1.35628,1.35655,1.35624,1.35645,125.68,1.35662,1.35693,1.35657,1.35677,99.46,False
'2018-05-24T15:49:00',1.35645,1.35647,1.35625,1.35625,128.46,1.35674,1.35678,1.35652,1.35652,92.65,True
'2018-05-24T15:50:00',1.35625,1.35667,1.35617,1.35659,150.41,1.35649,1.35698,1.35648,1.35688,142.86,False
'2018-05-24T15:51:00',1.35656,1.35656,1.35623,1.35628,141.42,1.35688,1.35692,1.35654,1.35654,107.49,False
'2018-05-24T15:52:00',1.35628,1.35636,1.35575,1.35595,130.6,1.35656,1.35662,1.35615,1.35634,106.6,False
'2018-05-24T15:53:00',1.35585,1.35595,1.35554,1.35558,123.79,1.35624,1.35628,1.3559,1.35595,129.21,True
'2018-05-24T15:54:00',1.35565,1.35597,1.35549,1.35549,98.9,1.35602,1.35634,1.35585,1.35585,122.92,False
'2018-05-24T15:55:00',1.35545,1.35581,1.35533,1.35549,107.92,1.35582,1.35614,1.35565,1.35584,117.26,False
'2018-05-24T15:56:00',1.35549,1.3556,1.35527,1.35527,111.28,1.35584,1.35594,1.3556,1.3556,106.71,False
'2018-05-24T15:57:00',1.35527,1.35536,1.35508,1.35515,91.75,1.35561,1.3557,1.35545,1.35552,85.12,False
'2018-05-24T15:58:00',1.35515,1.3552,1.355,1.35503,79.39,1.35549,1.35555,1.35534,1.35541,100.83,False
'2018-05-24T15:59:00',1.35505,1.35514,1.35484,1.3551,105.6,1.35541,1.35545,1.35523,1.35544,116.33,True
'2018-05-24T16:00:00',1.35508,1.35522,1.35436,1.3544,97.02,1.35542,1.35562,1.35475,1.35475,110.94,False
'2018-05-24T16:01:00',1.35443,1.35463,1.35405,1.35405,77.5,1.35475,1.35501,1.35442,1.35442,67.36,False
'2018-05-24T16:02:00',1.35407,1.35432,1.35391,1.35391,129.47,1.35447,1.35472,1.35424,1.35424,120.5,False
'2018-05-24T16:03:00',1.3539,1.35413,1.35379,1.35404,141.84,1.35425,1.35451,1.35417,1.35434,124.07,True
'2018-05-24T16:04:00',1.35404,1.35429,1.35394,1.35417,141.57,1.35434,1.35461,1.35426,1.3545,143.26,True
'2018-05-24T16:05:00',1.35415,1.35445,1.3541,1.35442,121.5,1.35447,1.35476,1.35442,1.35476,126.58,True
'2018-05-24T16:06:00',1.35439,1.35445,1.35417,1.35445,121.26,1.35473,1.35477,1.35453,1.35472,135.58,True
'2018-05-24T16:07:00',1.35438,1.35456,1.35421,1.35421,126.27,1.35472,1.35489,1.35455,1.35455,126.03,False
'2018-05-24T16:08:00',1.35424,1.35443,1.3542,1.35423,94.42,1.35455,1.35475,1.35454,1.35455,92.08,True
'2018-05-24T16:09:00',1.35426,1.35445,1.35391,1.35391,90.75,1.35455,1.35475,1.35425,1.35425,88.96,False
'2018-05-24T16:10:00',1.35395,1.35396,1.35336,1.35346,126.75,1.35427,1.35432,1.35374,1.35385,101.93,False
'2018-05-24T16:11:00',1.35345,1.35379,1.35345,1.35376,124.84,1.35385,1.35405,1.35375,1.35405,107.11,False
'2018-05-24T16:12:00',1.35376,1.35376,1.35332,1.35332,105.86,1.35405,1.35405,1.35363,1.35364,120.2,False
'2018-05-24T16:13:00',1.35332,1.35352,1.35326,1.35343,112.4,1.35364,1.35385,1.35355,1.35374,116.08,True
'2018-05-24T16:14:00',1.35342,1.35354,1.35314,1.35321,117.88,1.35374,1.35385,1.35346,1.35354,118.18,True
'2018-05-24T16:15:00',1.35321,1.35367,1.35319,1.35351,134.3,1.35354,1.35399,1.35354,1.35384,138.35,False
'2018-05-24T16:16:00',1.35348,1.35353,1.35325,1.35335,120.99,1.35384,1.35388,1.35359,1.35365,117.98,True
'2018-05-24T16:17:00',1.35331,1.35357,1.35322,1.3535,137.03,1.35365,1.3539,1.35356,1.35383,141.35,True
'2018-05-24T16:18:00',1.35349,1.35365,1.3533,1.35339,143.5,1.35383,1.35402,1.35363,1.35373,136.6,True
'2018-05-24T16:19:00',1.35339,1.35375,1.35335,1.35346,125.07,1.35373,1.35404,1.35369,1.35376,133.38,False
'2018-05-24T16:20:00',1.35341,1.35352,1.35325,1.35336,105.96,1.35376,1.35386,1.35358,1.35371,104.63,False
'2018-05-24T16:21:00',1.35336,1.35342,1.35318,1.35322,94.24,1.35368,1.35376,1.3535,1.35355,91.13,False
'2018-05-24T16:22:00',1.35322,1.35343,1.35311,1.35326,98.59,1.35355,1.35374,1.35345,1.3536,107.01,False
'2018-05-24T16:23:00',1.35326,1.35328,1.35305,1.35306,92.42,1.3536,1.35362,1.35336,1.35345,99.45,False
'2018-05-24T16:24:00',1.35306,1.35322,1.35303,1.35321,108.65,1.35345,1.35355,1.35339,1.35355,111.06,True
'2018-05-24T16:25:00',1.35321,1.35362,1.35321,1.35338,98.23,1.35355,1.35395,1.35355,1.35375,107.19,False
'2018-05-24T16:26:00',1.3534,1.3534,1.35305,1.35322,93.61,1.35375,1.35375,1.35342,1.3536,77.36,False
'2018-05-24T16:27:00',1.35319,1.35334,1.35316,1.3533,95.96,1.35359,1.35366,1.35347,1.35361,96.94,True
'2018-05-24T16:28:00',1.3533,1.35342,1.35317,1.35328,76.92,1.35363,1.35374,1.35349,1.3536,82.24,False
'2018-05-24T16:29:00',1.35328,1.35342,1.35326,1.35335,91.18,1.3536,1.35373,1.35355,1.35364,88.2,True
'2018-05-24T16:30:00',1.35335,1.35345,1.35326,1.35339,127.19,1.35362,1.35376,1.35355,1.35372,112.13,True
'2018-05-24T16:31:00',1.3534,1.35347,1.35319,1.35336,96.92,1.35373,1.35379,1.35349,1.35365,98.56,True
'2018-05-24T16:32:00',1.35337,1.35357,1.35329,1.35354,117.66,1.35364,1.35389,1.35361,1.35388,103.41,True
'2018-05-24T16:33:00',1.35353,1.35385,1.35339,1.35385,156.61,1.35386,1.35409,1.35368,1.35409,157.17,True
'2018-05-24T16:34:00',1.35385,1.35405,1.35345,1.35355,152.65,1.35405,1.35436,1.35376,1.3538,154.99,False
'2018-05-24T16:35:00',1.35355,1.35376,1.35355,1.35365,130.0,1.35381,1.35398,1.35375,1.35383,123.58,False
'2018-05-24T16:36:00',1.35365,1.35365,1.35345,1.35352,104.62,1.35381,1.35388,1.35371,1.35381,102.82,True
'2018-05-24T16:37:00',1.35352,1.35366,1.35347,1.35362,85.18,1.3538,1.35397,1.35376,1.35394,99.75,False
'2018-05-24T16:38:00',1.35362,1.35362,1.35332,1.35344,116.92,1.35394,1.35394,1.35363,1.35373,114.02,False
'2018-05-24T16:39:00',1.35345,1.35356,1.35337,1.35349,97.92,1.35373,1.35387,1.35367,1.3538,106.59,True
'2018-05-24T16:40:00',1.35347,1.35378,1.35342,1.35361,83.83,1.35378,1.35401,1.35371,1.35385,99.75,False
'2018-05-24T16:41:00',1.3536,1.35372,1.35307,1.35307,89.34,1.35385,1.35394,1.35336,1.35342,108.75,False
'2018-05-24T16:42:00',1.35309,1.35333,1.35306,1.35318,87.18,1.35342,1.35364,1.3534,1.35351,79.6,False
'2018-05-24T16:43:00',1.35318,1.35323,1.353,1.35315,83.31,1.35352,1.35355,1.35334,1.35339,77.95,True
'2018-05-24T16:44:00',1.35315,1.35349,1.35313,1.35331,101.06,1.35342,1.35384,1.35338,1.35364,85.15,False
'2018-05-24T16:45:00',1.35331,1.35344,1.35325,1.35332,85.11,1.35365,1.35375,1.35355,1.3536,84.58,False
'2018-05-24T16:46:00',1.35332,1.35344,1.35316,1.35321,89.46,1.35362,1.35375,1.35345,1.35345,83.47,False
'2018-05-24T16:47:00',1.35321,1.35339,1.3531,1.35317,139.99,1.35345,1.3537,1.35335,1.35345,143.41,True
'2018-05-24T16:48:00',1.35316,1.35351,1.35314,1.35314,157.64,1.35334,1.35375,1.35334,1.35345,140.76,False
'2018-05-24T16:49:00',1.35311,1.35322,1.35301,1.35322,146.48,1.35345,1.35355,1.35335,1.35355,132.32,True
'2018-05-24T16:50:00',1.35324,1.35335,1.35309,1.35335,121.57,1.35357,1.35364,1.3534,1.35363,97.46,True
'2018-05-24T16:51:00',1.35335,1.35348,1.35335,1.35347,93.56,1.35363,1.35382,1.35362,1.35379,72.34,True
'2018-05-24T16:52:00',1.35347,1.35355,1.35328,1.35348,107.22,1.35382,1.35385,1.3536,1.35376,96.81,False
'2018-05-24T16:53:00',1.35348,1.3535,1.35328,1.35345,69.72,1.35377,1.35384,1.3536,1.35376,73.61,True
'2018-05-24T16:54:00',1.35345,1.35373,1.35345,1.35347,122.14,1.35376,1.35404,1.35376,1.3538,103.61,False
'2018-05-24T16:55:00',1.35346,1.35372,1.35337,1.3536,155.53,1.35379,1.35405,1.3537,1.35394,162.14,False
'2018-05-24T16:56:00',1.3536,1.3536,1.35305,1.35329,127.36,1.35394,1.35394,1.35343,1.35365,119.33,False
'2018-05-24T16:57:00',1.35329,1.35337,1.35289,1.3529,152.43,1.35365,1.35375,1.35325,1.35325,134.89,False
'2018-05-24T16:58:00',1.35287,1.35288,1.35255,1.35255,132.12,1.35324,1.35325,1.3529,1.35293,106.04,False
'2018-05-24T16:59:00',1.35255,1.35288,1.35255,1.35288,129.7,1.35294,1.35321,1.35291,1.35321,98.62,True
'2018-05-24T17:00:00',1.35287,1.35313,1.35251,1.35259,154.42,1.35321,1.35344,1.3529,1.35294,142.59,False
'2018-05-24T17:01:00',1.35258,1.35276,1.35225,1.35254,133.53,1.35295,1.35315,1.35264,1.35285,124.22,False
'2018-05-24T17:02:00',1.35252,1.35257,1.35224,1.35257,108.08,1.35285,1.35291,1.35258,1.35291,132.07,True
'2018-05-24T17:03:00',1.35257,1.35268,1.35242,1.35248,79.79,1.35291,1.35302,1.35274,1.35282,80.81,False
'2018-05-24T17:04:00',1.35248,1.35257,1.35232,1.35235,60.68,1.35282,1.35291,1.35264,1.35269,60.01,False
'2018-05-24T17:05:00',1.35235,1.3524,1.35225,1.35235,116.82,1.35266,1.35274,1.35259,1.35267,124.5,True
'2018-05-24T17:06:00',1.35235,1.35277,1.35235,1.35268,88.28,1.35267,1.35315,1.35267,1.3531,88.33,False
'2018-05-24T17:07:00',1.35271,1.35271,1.35249,1.35256,68.31,1.35311,1.35312,1.35285,1.35291,68.53,False
'2018-05-24T17:08:00',1.35256,1.35272,1.35242,1.3527,62.57,1.35291,1.35295,1.35275,1.35295,57.97,True
'2018-05-24T17:09:00',1.35264,1.35271,1.35252,1.35252,55.82,1.35295,1.35303,1.35284,1.35285,55.82,False
'2018-05-24T17:10:00',1.3525,1.35266,1.35238,1.35263,84.1,1.35284,1.35295,1.35272,1.35295,87.47,True
'2018-05-24T17:11:00',1.3526,1.35275,1.35247,1.35255,69.84,1.35294,1.35305,1.35275,1.35285,74.58,False
'2018-05-24T17:12:00',1.35257,1.35258,1.35224,1.35234,66.39,1.35285,1.35285,1.35261,1.35264,73.49,False
'2018-05-24T17:13:00',1.35234,1.35249,1.35222,1.35228,78.33,1.35264,1.35283,1.35255,1.3526,73.75,False
'2018-05-24T17:14:00',1.35228,1.35228,1.35204,1.35204,89.95,1.3526,1.35262,1.35237,1.3524,93.34,True
'2018-05-24T17:15:00',1.35212,1.35239,1.35208,1.35234,85.2,1.35245,1.35274,1.35242,1.35263,88.11,False
'2018-05-24T17:16:00',1.35236,1.35236,1.35189,1.35201,105.02,1.35264,1.35265,1.35225,1.35235,109.08,False
'2018-05-24T17:17:00',1.35203,1.35214,1.35198,1.35214,58.88,1.35235,1.35245,1.35234,1.35245,57.97,True
'2018-05-24T17:18:00',1.35209,1.35215,1.3519,1.352,67.33,1.35244,1.35244,1.35222,1.35234,62.97,False
'2018-05-24T17:19:00',1.35199,1.35211,1.35185,1.3521,58.64,1.35233,1.35242,1.35215,1.35241,56.88,True
'2018-05-24T17:20:00',1.35211,1.35216,1.3518,1.35192,86.13,1.35241,1.35244,1.35211,1.35224,87.38,False
'2018-05-24T17:21:00',1.35188,1.35197,1.35182,1.35196,34.2,1.35224,1.35225,1.35214,1.35225,34.52,True
'2018-05-24T17:22:00',1.35196,1.35198,1.35148,1.35148,55.52,1.35225,1.35225,1.35184,1.35184,56.31,False
'2018-05-24T17:23:00',1.35148,1.35158,1.35145,1.35155,36.68,1.35182,1.35194,1.35182,1.35184,49.94,True
'2018-05-24T17:24:00',1.35155,1.35167,1.35151,1.35155,44.82,1.35184,1.35195,1.35184,1.35185,51.65,False
'2018-05-24T17:25:00',1.35156,1.35164,1.35142,1.35146,36.56,1.35185,1.35197,1.35175,1.3518,35.9,False
'2018-05-24T17:26:00',1.35144,1.35146,1.35127,1.35136,31.14,1.35175,1.35178,1.35159,1.35163,29.25,True
'2018-05-24T17:27:00',1.35136,1.35159,1.35126,1.35126,57.66,1.35163,1.35195,1.35156,1.35156,57.7,False
'2018-05-24T17:28:00',1.35126,1.3514,1.35105,1.35106,64.95,1.35156,1.35175,1.35137,1.35143,66.83,False
'2018-05-24T17:29:00',1.35105,1.35105,1.35085,1.35086,56.37,1.35143,1.35143,1.35115,1.35119,40.6,True
'2018-05-24T17:30:00',1.35086,1.35107,1.35086,1.35106,58.03,1.35119,1.35141,1.35119,1.35138,40.53,True
'2018-05-24T17:31:00',1.35106,1.35126,1.35105,1.35117,73.1,1.35139,1.35155,1.35137,1.35148,63.73,False
'2018-05-24T17:32:00',1.35117,1.35117,1.35105,1.35115,30.82,1.35149,1.35149,1.35136,1.3514,33.61,True
'2018-05-24T17:33:00',1.35115,1.35125,1.35095,1.35099,24.84,1.35142,1.35156,1.3513,1.35131,28.21,False
'2018-05-24T17:34:00',1.35097,1.35115,1.35085,1.35085,46.49,1.35129,1.3515,1.35118,1.35118,42.74,False
'2018-05-24T17:35:00',1.35086,1.35102,1.35084,1.35095,48.46,1.3512,1.35134,1.35115,1.35125,50.8,True
'2018-05-24T17:36:00',1.35097,1.35121,1.35097,1.35112,45.68,1.35125,1.35155,1.35125,1.35145,56.02,True
'2018-05-24T17:37:00',1.35112,1.35126,1.3511,1.35122,55.98,1.35145,1.3516,1.35144,1.35155,59.64,True
'2018-05-24T17:38:00',1.35124,1.35131,1.35123,1.35129,38.74,1.35155,1.35163,1.35155,1.35161,46.19,True
'2018-05-24T17:39:00',1.35129,1.35141,1.35119,1.35136,53.06,1.35161,1.35174,1.35153,1.3517,55.24,True
'2018-05-24T17:40:00',1.35136,1.35149,1.35135,1.35146,30.14,1.3517,1.35181,1.35169,1.3518,31.18,True
'2018-05-24T17:41:00',1.35146,1.35154,1.35143,1.35148,40.03,1.3518,1.35186,1.35177,1.35182,35.28,True
'2018-05-24T17:42:00',1.3515,1.35163,1.35145,1.35157,45.77,1.35181,1.35195,1.35179,1.35189,41.05,True
'2018-05-24T17:43:00',1.35156,1.3517,1.35155,1.35167,45.52,1.35188,1.35203,1.35188,1.35199,47.8,False
'2018-05-24T17:44:00',1.35167,1.35167,1.35137,1.35141,43.17,1.35198,1.35199,1.35169,1.35175,52.64,False
'2018-05-24T17:45:00',1.35145,1.35146,1.35129,1.35137,71.5,1.35175,1.35181,1.35165,1.35169,65.3,True
'2018-05-24T17:46:00',1.35135,1.35157,1.35135,1.35151,47.95,1.35169,1.3519,1.35169,1.35183,48.38,True
'2018-05-24T17:47:00',1.35151,1.35159,1.35141,1.35153,69.18,1.35183,1.35193,1.35175,1.35185,72.52,False
'2018-05-24T17:48:00',1.35153,1.35157,1.35141,1.35149,68.98,1.35185,1.35191,1.35173,1.35181,77.03,False
'2018-05-24T17:49:00',1.35151,1.35154,1.35143,1.3515,44.55,1.35183,1.35185,1.35174,1.35185,46.62,True
'2018-05-24T17:50:00',1.35151,1.35172,1.35148,1.35169,83.26,1.35185,1.35204,1.35182,1.35201,87.35,True
'2018-05-24T17:51:00',1.35169,1.35174,1.35159,1.35166,59.56,1.35201,1.35205,1.35192,1.352,56.38,False
'2018-05-24T17:52:00',1.35166,1.35168,1.35159,1.35165,33.02,1.35199,1.35204,1.35193,1.35197,32.69,True
'2018-05-24T17:53:00',1.35165,1.35173,1.35165,1.35167,22.99,1.35199,1.35207,1.35197,1.35201,24.89,False
'2018-05-24T17:54:00',1.35165,1.35165,1.35136,1.35158,46.74,1.35199,1.35199,1.35174,1.3519,40.02,False
'2018-05-24T17:55:00',1.35158,1.35163,1.35142,1.35142,34.98,1.35192,1.35195,1.35175,1.35175,40.89,False
'2018-05-24T17:56:00',1.35142,1.3515,1.35125,1.35126,73.14,1.35176,1.35183,1.3516,1.3516,67.92,False
'2018-05-24T17:57:00',1.35125,1.35129,1.35107,1.35107,68.92,1.35157,1.35165,1.35143,1.35143,60.53,False
'2018-05-24T17:58:00',1.3511,1.35125,1.3511,1.35121,56.42,1.35143,1.35158,1.35143,1.35153,58.73,True
'2018-05-24T17:59:00',1.3512,1.3513,1.35108,1.35109,80.71,1.35152,1.35164,1.35142,1.35143,75.02,False
'2018-05-24T18:00:00',1.35109,1.3512,1.35105,1.3512,73.7,1.35143,1.35156,1.35143,1.35156,69.77,True
'2018-05-24T18:01:00',1.3512,1.35121,1.35103,1.35108,54.49,1.35157,1.35159,1.35141,1.35145,52.58,False
'2018-05-24T18:02:00',1.35106,1.35108,1.35105,1.35107,20.81,1.35144,1.35146,1.35142,1.35144,22.53,True
'2018-05-24T18:03:00',1.35104,1.35117,1.35104,1.35113,49.71,1.35143,1.35154,1.35143,1.35148,48.4,False
'2018-05-24T18:04:00',1.35107,1.35107,1.35069,1.35076,37.87,1.35148,1.35148,1.35109,1.35115,35.64,False
'2018-05-24T18:05:00',1.35076,1.35091,1.35068,1.35086,39.06,1.35117,1.35131,1.35112,1.35127,36.23,True
'2018-05-24T18:06:00',1.35087,1.35111,1.3508,1.35111,35.88,1.35126,1.3515,1.35119,1.3515,39.24,True
'2018-05-24T18:07:00',1.3511,1.35118,1.3511,1.35112,26.02,1.35151,1.35159,1.35151,1.35153,25.39,False
'2018-05-24T18:08:00',1.35113,1.35115,1.35108,1.35109,27.45,1.35152,1.35155,1.35147,1.35148,22.92,False
'2018-05-24T18:09:00',1.35108,1.35116,1.35108,1.35116,22.25,1.35148,1.35153,1.35147,1.35153,22.35,True
'2018-05-24T18:10:00',1.35116,1.35128,1.3511,1.35123,37.09,1.35153,1.35165,1.35147,1.3516,39.4,True
'2018-05-24T18:11:00',1.35123,1.35134,1.35119,1.35134,49.28,1.3516,1.35171,1.35157,1.35171,51.34,False
'2018-05-24T18:12:00',1.35134,1.35134,1.35101,1.35107,46.4,1.35171,1.35171,1.35139,1.35142,46.48,False
'2018-05-24T18:13:00',1.35107,1.35113,1.35097,1.35112,38.35,1.35142,1.35153,1.35137,1.35153,35.16,True
'2018-05-24T18:14:00',1.35113,1.35127,1.35103,1.35112,30.5,1.35154,1.35166,1.35143,1.35151,35.4,False
'2018-05-24T18:15:00',1.35112,1.35115,1.35091,1.35091,42.3,1.35153,1.35155,1.3513,1.3513,37.78,False
'2018-05-24T18:16:00',1.35091,1.35116,1.35091,1.35115,37.59,1.3513,1.35152,1.35128,1.35152,36.54,True
'2018-05-24T18:17:00',1.35115,1.3512,1.35103,1.3512,41.17,1.35151,1.3516,1.35141,1.35159,40.61,True
'2018-05-24T18:18:00',1.35119,1.35127,1.35108,1.35108,47.6,1.3516,1.35163,1.35147,1.35149,43.84,False
'2018-05-24T18:19:00',1.35109,1.35109,1.35093,1.35094,27.63,1.35146,1.35146,1.35134,1.35134,30.76,False
'2018-05-24T18:20:00',1.35094,1.35099,1.35092,1.35095,24.67,1.35134,1.35136,1.35131,1.35133,21.74,False
'2018-05-24T18:21:00',1.35094,1.35098,1.35094,1.35094,17.87,1.35133,1.35136,1.35132,1.35132,17.1,True
'2018-05-24T18:22:00',1.35095,1.35124,1.35095,1.3511,43.95,1.35132,1.3516,1.35132,1.35147,38.16,False
'2018-05-24T18:23:00',1.3511,1.3511,1.35094,1.35101,50.03,1.35148,1.3515,1.35132,1.35142,35.37,False
'2018-05-24T18:24:00',1.35101,1.35101,1.35073,1.35077,44.04,1.3514,1.35141,1.35112,1.35118,44.46,False
'2018-05-24T18:25:00',1.35078,1.3508,1.35068,1.35078,37.71,1.35117,1.3512,1.35108,1.35119,34.18,False
'2018-05-24T18:26:00',1.35077,1.3508,1.35075,1.3508,28.05,1.35117,1.3512,1.35114,1.3512,19.38,False
'2018-05-24T18:27:00',1.3508,1.3508,1.35065,1.35065,50.16,1.35118,1.3512,1.35105,1.35105,39.03,True
'2018-05-24T18:28:00',1.35065,1.35088,1.35065,1.35088,34.35,1.35104,1.35128,1.35104,1.35127,24.75,True
'2018-05-24T18:29:00',1.35086,1.3509,1.35081,1.3509,29.57,1.35127,1.35131,1.35121,1.35131,23.04,True
'2018-05-24T18:30:00',1.35091,1.35109,1.3509,1.3509,29.5,1.3513,1.35149,1.35127,1.3513,22.41,False
'2018-05-24T18:31:00',1.35094,1.35099,1.35084,1.35087,44.86,1.35133,1.35134,1.35122,1.35124,40.32,True
'2018-05-24T18:32:00',1.35087,1.35098,1.35087,1.3509,29.39,1.35124,1.35137,1.35124,1.35126,32.94,False
'2018-05-24T18:33:00',1.3509,1.35097,1.35085,1.35091,34.86,1.35126,1.35135,1.35122,1.35129,35.32,False
'2018-05-24T18:34:00',1.35091,1.35097,1.35081,1.35097,36.99,1.35129,1.3513,1.35119,1.35129,37.11,True
'2018-05-24T18:35:00',1.35097,1.35104,1.35087,1.3509,33.37,1.35127,1.35138,1.35122,1.35125,27.46,False
'2018-05-24T18:36:00',1.3509,1.3509,1.35065,1.35075,51.13,1.35124,1.35128,1.351,1.35111,41.88,False
'2018-05-24T18:37:00',1.35075,1.3508,1.35075,1.35078,15.48,1.35111,1.35121,1.35109,1.35118,12.47,True
'2018-05-24T18:38:00',1.35079,1.35102,1.35074,1.35102,43.73,1.35118,1.35142,1.35112,1.35142,36.95,True
'2018-05-24T18:39:00',1.35102,1.35104,1.35095,1.35096,27.99,1.35143,1.35143,1.35133,1.35133,26.26,False
'2018-05-24T18:40:00',1.35095,1.35103,1.35093,1.35103,17.32,1.35131,1.35136,1.3513,1.35136,17.36,True
'2018-05-24T18:41:00',1.35103,1.35119,1.35093,1.35119,19.97,1.35135,1.35151,1.35132,1.35151,17.46,True
'2018-05-24T18:42:00',1.35119,1.35139,1.35115,1.35137,23.71,1.35149,1.35172,1.35147,1.35167,18.49,True
'2018-05-24T18:43:00',1.35137,1.35151,1.35133,1.35147,43.11,1.35166,1.35188,1.35166,1.3518,32.67,False
'2018-05-24T18:44:00',1.35147,1.35147,1.35108,1.35112,23.39,1.35179,1.35181,1.35148,1.35153,18.24,False
'2018-05-24T18:45:00',1.35112,1.35113,1.35082,1.35082,24.18,1.35151,1.35153,1.35119,1.3512,18.81,False
'2018-05-24T18:46:00',1.35082,1.35087,1.35073,1.35075,18.34,1.35121,1.35127,1.35113,1.35116,15.96,False
'2018-05-24T18:47:00',1.35075,1.35079,1.35075,1.35076,6.27,1.35114,1.35118,1.35114,1.35117,6.27,True
'2018-05-24T18:48:00',1.35079,1.35085,1.35075,1.35078,21.41,1.35116,1.3512,1.35113,1.35118,15.96,True
'2018-05-24T18:49:00',1.35077,1.35097,1.35077,1.35096,47.27,1.35115,1.35134,1.35115,1.35131,34.2,False
'2018-05-24T18:50:00',1.35096,1.35098,1.35081,1.35082,35.72,1.3513,1.35132,1.35117,1.35119,25.08,False
'2018-05-24T18:51:00',1.35082,1.3509,1.35082,1.35083,31.06,1.35119,1.35124,1.35115,1.35116,23.37,False
'2018-05-24T18:52:00',1.35083,1.35084,1.35069,1.35076,29.08,1.35116,1.35119,1.35104,1.35109,23.02,True
'2018-05-24T18:53:00',1.35068,1.35092,1.35068,1.35092,29.21,1.35108,1.35127,1.35108,1.35127,21.84,False
'2018-05-24T18:54:00',1.35092,1.35092,1.35071,1.35083,41.31,1.35125,1.35127,1.35104,1.35115,33.04,False
'2018-05-24T18:55:00',1.35075,1.35081,1.35061,1.35065,45.88,1.35115,1.35115,1.35095,1.35099,35.33,False
'2018-05-24T18:56:00',1.35065,1.35067,1.35053,1.35053,29.91,1.35098,1.35101,1.35086,1.35086,25.0,True
'2018-05-24T18:57:00',1.3505,1.35078,1.3505,1.3507,49.05,1.35086,1.3511,1.35085,1.35108,37.04,False
'2018-05-24T18:58:00',1.35075,1.35075,1.35057,1.35065,47.5,1.35108,1.35108,1.35092,1.35099,39.43,False
'2018-05-24T18:59:00',1.35065,1.35069,1.35058,1.35064,61.84,1.35098,1.35102,1.35095,1.351,47.74,True
'2018-05-24T19:00:00',1.35063,1.35072,1.35051,1.35058,73.29,1.35097,1.3511,1.35086,1.35096,71.49,True
'2018-05-24T19:01:00',1.35058,1.35078,1.35058,1.35071,47.28,1.35096,1.35118,1.35094,1.35111,57.18,True
'2018-05-24T19:02:00',1.35072,1.35081,1.3506,1.35073,40.14,1.35112,1.35121,1.351,1.35111,37.83,True
'2018-05-24T19:03:00',1.35074,1.35082,1.35072,1.3508,25.62,1.35114,1.3512,1.35108,1.35115,23.68,True
'2018-05-24T19:04:00',1.3508,1.35088,1.35067,1.35087,44.98,1.35115,1.35126,1.35104,1.35124,42.13,True
'2018-05-24T19:05:00',1.35085,1.35108,1.35085,1.351,68.3,1.35123,1.35143,1.35122,1.35136,51.73,True
'2018-05-24T19:06:00',1.351,1.35111,1.35093,1.35103,42.76,1.35137,1.35149,1.35127,1.35139,33.02,False
'2018-05-24T19:07:00',1.35104,1.35105,1.35092,1.35095,37.38,1.35139,1.35141,1.35126,1.35135,36.18,False
'2018-05-24T19:08:00',1.35097,1.35104,1.35082,1.3509,61.58,1.35134,1.35139,1.35117,1.35126,58.28,False
'2018-05-24T19:09:00',1.35088,1.35095,1.35077,1.35095,44.03,1.35125,1.35132,1.35115,1.35132,45.86,True
'2018-05-24T19:10:00',1.35094,1.35104,1.3507,1.35073,46.0,1.35129,1.3514,1.35108,1.3511,40.55,True
'2018-05-24T19:11:00',1.35073,1.35108,1.35065,1.35077,65.31,1.35111,1.35144,1.35105,1.35115,74.39,False
'2018-05-24T19:12:00',1.35079,1.35087,1.35069,1.35083,51.77,1.35112,1.35123,1.35108,1.35123,66.85,True
'2018-05-24T19:13:00',1.35086,1.35086,1.35066,1.35078,39.06,1.35126,1.35126,1.35101,1.35115,36.86,True
'2018-05-24T19:14:00',1.35078,1.35092,1.35078,1.3509,30.99,1.35114,1.35129,1.35114,1.35128,32.79,False
'2018-05-24T19:15:00',1.35089,1.35091,1.35075,1.35075,42.99,1.35125,1.35128,1.35112,1.35112,49.94,False
'2018-05-24T19:16:00',1.35075,1.35089,1.35072,1.35089,42.29,1.35112,1.35126,1.35106,1.35125,47.63,True
'2018-05-24T19:17:00',1.35086,1.35089,1.3508,1.35086,21.78,1.35126,1.35128,1.35115,1.3512,27.94,False
'2018-05-24T19:18:00',1.35084,1.35084,1.35061,1.35073,34.48,1.3512,1.35121,1.35098,1.3511,34.13,False
'2018-05-24T19:19:00',1.35073,1.35077,1.35068,1.35068,13.67,1.35113,1.35117,1.35108,1.35108,19.07,False
'2018-05-24T19:20:00',1.35068,1.35071,1.35052,1.35057,35.49,1.35103,1.35105,1.3509,1.35095,33.44,False
'2018-05-24T19:21:00',1.35055,1.35055,1.35035,1.35036,31.63,1.35093,1.35093,1.35075,1.35075,41.48,False
'2018-05-24T19:22:00',1.35036,1.35036,1.35011,1.35029,18.81,1.35075,1.35075,1.35052,1.35065,25.48,True
'2018-05-24T19:23:00',1.3503,1.35048,1.35023,1.35039,39.9,1.35065,1.35087,1.35062,1.35076,53.21,False
'2018-05-24T19:24:00',1.35037,1.35039,1.35022,1.35033,31.92,1.35074,1.35074,1.35058,1.3507,36.69,True
'2018-05-24T19:25:00',1.35031,1.35046,1.35031,1.35034,37.55,1.35069,1.35085,1.35066,1.35069,36.96,False
'2018-05-24T19:26:00',1.35034,1.35046,1.35032,1.35046,23.08,1.35071,1.35082,1.35068,1.35082,26.21,False
'2018-05-24T19:27:00',1.35046,1.35046,1.35024,1.35039,38.47,1.35082,1.35082,1.35061,1.35077,34.9,False
'2018-05-24T19:28:00',1.35041,1.35044,1.35031,1.35034,34.96,1.35079,1.35079,1.35068,1.3507,30.87,True
'2018-05-24T19:29:00',1.35034,1.35048,1.35032,1.35048,20.51,1.35071,1.35083,1.35071,1.35082,16.01,True
'2018-05-24T19:30:00',1.35048,1.35059,1.35046,1.35055,44.45,1.35084,1.35095,1.35083,1.35094,39.04,False
'2018-05-24T19:31:00',1.35057,1.35057,1.35039,1.35042,25.71,1.35097,1.35097,1.35076,1.35081,20.61,True
'2018-05-24T19:32:00',1.35043,1.35089,1.35043,1.35079,45.73,1.35083,1.35131,1.35083,1.35121,36.5,True
'2018-05-24T19:33:00',1.35079,1.35113,1.35066,1.35107,22.23,1.35119,1.35155,1.35108,1.35147,27.12,False
'2018-05-24T19:34:00',1.35106,1.35108,1.351,1.35106,20.52,1.35147,1.3515,1.35141,1.35148,25.66,True
'2018-05-24T19:35:00',1.35105,1.35115,1.35099,1.35109,37.98,1.35147,1.35156,1.35138,1.35151,32.85,False
'2018-05-24T19:36:00',1.35112,1.35115,1.35103,1.35114,26.1,1.35154,1.35154,1.35142,1.35149,30.35,False
'2018-05-24T19:37:00',1.35112,1.35112,1.35068,1.35068,45.67,1.35149,1.35149,1.35108,1.35108,52.53,False
'2018-05-24T19:38:00',1.35067,1.35088,1.35067,1.35073,49.77,1.35109,1.35127,1.35108,1.35114,49.37,True
'2018-05-24T19:39:00',1.3508,1.35104,1.35078,1.35102,37.15,1.3512,1.35143,1.35118,1.35139,49.59,True
'2018-05-24T19:40:00',1.35102,1.35125,1.35102,1.35123,25.65,1.35141,1.35164,1.35141,1.3516,36.61,False
'2018-05-24T19:41:00',1.35122,1.35125,1.35116,1.35116,18.81,1.3516,1.35161,1.35157,1.35158,26.87,False
'2018-05-24T19:42:00',1.35113,1.35123,1.35103,1.35103,25.44,1.35154,1.35159,1.35141,1.35141,33.66,False
'2018-05-24T19:43:00',1.35103,1.35116,1.351,1.35116,23.97,1.35141,1.35152,1.35137,1.35152,26.01,True
'2018-05-24T19:44:00',1.35116,1.35124,1.35106,1.35122,35.07,1.35152,1.3516,1.35144,1.35154,38.39,False
'2018-05-24T19:45:00',1.35122,1.35123,1.35107,1.3511,30.52,1.35157,1.3516,1.3514,1.35145,40.81,False
'2018-05-24T19:46:00',1.35111,1.35116,1.35105,1.35106,34.68,1.35145,1.35158,1.35141,1.35143,35.57,True
'2018-05-24T19:47:00',1.35108,1.3512,1.35107,1.35112,41.87,1.35143,1.35158,1.35143,1.35148,44.63,True
'2018-05-24T19:48:00',1.35113,1.35132,1.35113,1.35124,42.36,1.35151,1.35169,1.35151,1.3516,41.03,False
'2018-05-24T19:49:00',1.35124,1.35124,1.35109,1.35111,43.39,1.3516,1.3516,1.35145,1.35147,43.95,False
'2018-05-24T19:50:00',1.35108,1.3512,1.35107,1.3512,26.15,1.3515,1.35158,1.35147,1.35158,29.64,True
'2018-05-24T19:51:00',1.3512,1.35127,1.35109,1.35118,42.4,1.35158,1.35164,1.35148,1.35156,40.6,False
'2018-05-24T19:52:00',1.35118,1.35121,1.35105,1.35115,39.19,1.35155,1.35158,1.35145,1.3515,36.46,False
'2018-05-24T19:53:00',1.35113,1.35121,1.35108,1.35121,21.88,1.35147,1.35158,1.35146,1.35158,21.88,True
'2018-05-24T19:54:00',1.35121,1.35134,1.3511,1.35134,35.73,1.35159,1.3517,1.35152,1.3517,36.84,True
'2018-05-24T19:55:00',1.35133,1.35139,1.35123,1.3513,30.18,1.3517,1.35175,1.35159,1.35165,27.23,False
'2018-05-24T19:56:00',1.3513,1.35132,1.35125,1.35125,11.02,1.35165,1.35167,1.35163,1.35167,11.0,True
'2018-05-24T19:57:00',1.3513,1.35133,1.35114,1.35119,20.15,1.35167,1.35168,1.35152,1.35157,19.47,False
'2018-05-24T19:58:00',1.35119,1.35119,1.35099,1.35099,36.78,1.35158,1.35158,1.35134,1.35135,33.2,False
'2018-05-24T19:59:00',1.35099,1.35099,1.35083,1.35088,53.23,1.35138,1.35138,1.35123,1.35126,44.79,False
'2018-05-24T20:00:00',1.35081,1.35086,1.35064,1.35082,45.16,1.3513,1.35131,1.35111,1.35121,46.77,False
'2018-05-24T20:01:00',1.35081,1.35081,1.35064,1.35075,27.96,1.35119,1.35119,1.35105,1.35113,27.82,True
'2018-05-24T20:02:00',1.35073,1.35082,1.35061,1.35061,25.57,1.35111,1.35124,1.351,1.351,25.64,True
'2018-05-24T20:03:00',1.35065,1.35085,1.35065,1.35079,27.02,1.35102,1.35129,1.35102,1.35117,27.17,False
'2018-05-24T20:04:00',1.35078,1.35079,1.35068,1.35068,15.75,1.35114,1.35118,1.35104,1.35104,15.75,False
'2018-05-24T20:05:00',1.35069,1.35075,1.35059,1.35068,17.25,1.35107,1.35115,1.35098,1.3511,19.45,False
'2018-05-24T20:06:00',1.35068,1.35074,1.35059,1.35072,16.5,1.3511,1.35112,1.35101,1.3511,16.71,False
'2018-05-24T20:07:00',1.3507,1.35073,1.3506,1.35066,21.0,1.35108,1.35112,1.35097,1.35104,21.0,False
'2018-05-24T20:08:00',1.35062,1.35067,1.35057,1.35059,9.89,1.35104,1.35106,1.35093,1.35097,9.75,False
'2018-05-24T20:09:00',1.3506,1.35067,1.35057,1.35059,16.66,1.35105,1.35105,1.35096,1.35097,16.5,True
'2018-05-24T20:10:00',1.35059,1.35068,1.35059,1.35066,8.32,1.35097,1.35108,1.35097,1.35104,8.25,False
'2018-05-24T20:11:00',1.35063,1.35063,1.35036,1.35055,18.67,1.35101,1.35114,1.35083,1.35096,18.92,False
'2018-05-24T20:12:00',1.35047,1.35055,1.35043,1.35054,35.17,1.35095,1.35096,1.35079,1.35092,37.5,True
'2018-05-24T20:13:00',1.35053,1.35057,1.35049,1.35052,26.83,1.3509,1.35095,1.35086,1.35088,25.5,False
'2018-05-24T20:14:00',1.35052,1.35055,1.35051,1.35055,6.99,1.35088,1.3509,1.35087,1.3509,6.75,True
'2018-05-24T20:15:00',1.3505,1.35059,1.3505,1.35056,7.16,1.35091,1.35095,1.3509,1.35093,6.75,True
'2018-05-24T20:16:00',1.35053,1.35064,1.35053,1.35056,20.42,1.35092,1.35101,1.35092,1.35099,20.25,False
'2018-05-24T20:17:00',1.35057,1.35059,1.35027,1.35037,14.49,1.35098,1.35098,1.35072,1.35072,15.21,False
'2018-05-24T20:18:00',1.35027,1.35039,1.35026,1.3503,13.21,1.35072,1.35079,1.35067,1.35068,12.82,True
'2018-05-24T20:19:00',1.35035,1.35044,1.3503,1.35038,21.0,1.3507,1.35082,1.35069,1.35076,21.83,False
'2018-05-24T20:20:00',1.35036,1.35041,1.35027,1.35034,13.5,1.35074,1.35079,1.35071,1.35074,13.85,False
'2018-05-24T20:21:00',1.35034,1.35034,1.35021,1.35025,18.0,1.35074,1.35077,1.3506,1.35061,21.09,False
'2018-05-24T20:22:00',1.35028,1.35028,1.35013,1.35015,23.25,1.35065,1.35065,1.35051,1.35051,25.13,False
'2018-05-24T20:23:00',1.35022,1.35022,1.34997,1.35013,27.0,1.3506,1.3506,1.35038,1.35048,29.94,False
'2018-05-24T20:24:00',1.35009,1.3501,1.34997,1.34998,12.0,1.35046,1.35046,1.35033,1.35035,12.0,False
'2018-05-24T20:25:00',1.34999,1.35,1.34992,1.35,8.7,1.35037,1.35037,1.35034,1.35036,8.39,False
'2018-05-24T20:26:00',1.34997,1.34997,1.3498,1.34986,18.75,1.35035,1.35035,1.35019,1.35024,18.92,False
'2018-05-24T20:27:00',1.34984,1.34993,1.34979,1.34993,12.0,1.35022,1.35032,1.35019,1.35028,12.21,True
'2018-05-24T20:28:00',1.34994,1.35006,1.34994,1.35003,8.25,1.35031,1.35045,1.35031,1.3504,8.39,True
'2018-05-24T20:29:00',1.35004,1.3501,1.34998,1.3501,12.75,1.35042,1.35048,1.35037,1.35048,12.82,True
'2018-05-24T20:30:00',1.35005,1.35031,1.35005,1.35023,41.96,1.35058,1.35075,1.3505,1.35073,41.56,True
'2018-05-24T20:31:00',1.35026,1.35044,1.35026,1.35041,23.48,1.3507,1.35083,1.3507,1.35078,25.14,False
'2018-05-24T20:32:00',1.35041,1.35041,1.35023,1.35026,25.45,1.35078,1.35078,1.35061,1.35064,26.62,False
'2018-05-24T20:33:00',1.35025,1.35025,1.35022,1.35024,3.0,1.35062,1.35062,1.35058,1.35062,3.0,True
'2018-05-24T20:34:00',1.35021,1.35037,1.35016,1.35027,39.25,1.35067,1.35075,1.35058,1.35065,39.8,False
'2018-05-24T20:35:00',1.35029,1.35032,1.35024,1.35028,15.0,1.35067,1.35067,1.35062,1.35065,15.63,True
'2018-05-24T20:36:00',1.35026,1.35032,1.35018,1.3502,16.5,1.35064,1.3507,1.35055,1.35055,17.79,False
'2018-05-24T20:37:00',1.35021,1.35021,1.35009,1.35012,15.0,1.35057,1.35058,1.35047,1.35049,15.49,True
'2018-05-24T20:38:00',1.3501,1.35029,1.35008,1.35019,22.5,1.35047,1.3507,1.35046,1.35057,24.1,False
'2018-05-24T20:39:00',1.35021,1.35027,1.35013,1.35014,18.0,1.35059,1.35067,1.35048,1.35051,19.08,False
'2018-05-24T20:40:00',1.35012,1.35012,1.35008,1.3501,8.25,1.3505,1.35055,1.35046,1.35048,9.22,True
'2018-05-24T20:41:00',1.35011,1.3502,1.35002,1.3502,17.25,1.35056,1.35058,1.35037,1.35058,16.62,False
'2018-05-24T20:42:00',1.35015,1.35015,1.35007,1.35008,8.25,1.35056,1.35056,1.35042,1.35044,7.5,True
'2018-05-24T20:43:00',1.35008,1.35016,1.35002,1.35013,18.75,1.35053,1.35057,1.35043,1.35052,18.77,False
'2018-05-24T20:44:00',1.35015,1.35015,1.35004,1.35008,11.25,1.3505,1.35053,1.35042,1.35044,10.5,False
'2018-05-24T20:45:00',1.35009,1.35012,1.35003,1.35003,9.75,1.35047,1.35054,1.35039,1.35039,10.03,False
'2018-05-24T20:46:00',1.35004,1.35008,1.35002,1.35005,9.0,1.35042,1.35053,1.35039,1.3504,9.66,True
'2018-05-24T20:47:00',1.3501,1.35018,1.34999,1.35016,18.0,1.35045,1.35054,1.35039,1.35051,18.73,True
'2018-05-24T20:48:00',1.35017,1.35037,1.35016,1.35032,42.64,1.35055,1.35082,1.35055,1.35076,45.03,True
'2018-05-24T20:49:00',1.35031,1.35038,1.35031,1.35038,17.25,1.35079,1.35083,1.35079,1.35079,19.01,True
'2018-05-24T20:50:00',1.35038,1.35049,1.35032,1.35039,36.82,1.35079,1.35092,1.35075,1.35075,41.27,False
'2018-05-24T20:51:00',1.3504,1.35045,1.3504,1.35042,8.25,1.35075,1.35085,1.35075,1.35085,10.67,False
'2018-05-24T20:52:00',1.35042,1.35044,1.35033,1.3504,16.5,1.35085,1.35085,1.3507,1.35075,20.06,False
'2018-05-24T20:53:00',1.3504,1.35045,1.35033,1.35045,9.75,1.35078,1.35082,1.3507,1.35082,9.92,True
'2018-05-24T20:54:00',1.35046,1.35046,1.35042,1.35044,3.75,1.35084,1.35084,1.3508,1.35081,3.89,False
'2018-05-24T20:55:00',1.35045,1.35046,1.35042,1.35046,5.25,1.35083,1.35083,1.35079,1.35082,5.25,False
'2018-05-24T20:56:00',1.35045,1.35045,1.35031,1.35042,10.5,1.3508,1.3508,1.35069,1.3508,10.85,False
'2018-05-24T20:57:00',1.35041,1.35044,1.35029,1.35044,14.25,1.35076,1.35081,1.35067,1.35077,14.14,True
'2018-05-24T20:58:00',1.35045,1.35048,1.35039,1.35042,16.5,1.35079,1.35085,1.35074,1.35075,16.92,True
'2018-05-24T20:59:00',1.35053,1.35061,1.35047,1.35061,37.64,1.35084,1.35104,1.35084,1.35104,37.85,True
'2018-05-24T21:00:00',1.35059,1.35082,1.35051,1.35074,30.78,1.351,1.35128,1.351,1.35115,31.29,False
'2018-05-24T21:01:00',1.35074,1.35074,1.35049,1.35062,29.89,1.35115,1.35116,1.35095,1.35104,33.19,False
'2018-05-24T21:02:00',1.35062,1.35062,1.35052,1.35059,18.89,1.35104,1.35108,1.35094,1.35105,19.34,True
'2018-05-24T21:03:00',1.3506,1.35064,1.35048,1.35064,36.28,1.35103,1.35105,1.35091,1.35102,38.64,True
'2018-05-24T21:04:00',1.35056,1.35076,1.35056,1.35063,29.32,1.351,1.35115,1.35097,1.35101,30.23,False
'2018-05-24T21:05:00',1.35065,1.35074,1.35065,1.35069,10.5,1.35102,1.35109,1.35102,1.35107,10.5,False
'2018-05-24T21:06:00',1.35067,1.3507,1.3506,1.3506,6.75,1.35105,1.35106,1.35096,1.35096,6.75,True
'2018-05-24T21:07:00',1.35061,1.35075,1.35053,1.35072,16.5,1.35099,1.35115,1.35098,1.35109,17.51,True
'2018-05-24T21:08:00',1.35073,1.35077,1.35068,1.35074,17.25,1.35112,1.35116,1.35106,1.35109,18.26,False
'2018-05-24T21:09:00',1.35074,1.35074,1.35049,1.35055,14.25,1.35112,1.35113,1.35091,1.35096,14.56,False
'2018-05-24T21:10:00',1.35055,1.35058,1.35041,1.3505,41.26,1.35096,1.35105,1.35091,1.35092,41.09,True
'2018-05-24T21:11:00',1.35053,1.35061,1.3505,1.35053,24.75,1.35095,1.35105,1.35095,1.35096,25.92,False
'2018-05-24T21:12:00',1.35051,1.35052,1.35044,1.35049,12.0,1.35094,1.35094,1.35087,1.35087,12.38,False
'2018-05-24T21:13:00',1.35049,1.35051,1.35038,1.35041,23.25,1.35084,1.35088,1.35076,1.35076,23.67,False
'2018-05-24T21:14:00',1.35041,1.35046,1.35035,1.35039,15.75,1.35085,1.35085,1.35077,1.35085,15.96,True
'2018-05-24T21:15:00',1.35042,1.35052,1.35042,1.35048,11.25,1.35083,1.35094,1.3508,1.35086,11.81,True
'2018-05-24T21:16:00',1.35047,1.3506,1.35043,1.35049,18.0,1.35083,1.35097,1.35082,1.35087,19.2,True
'2018-05-24T21:17:00',1.35048,1.35063,1.35048,1.35059,24.0,1.35084,1.35099,1.35082,1.35097,24.42,False
'2018-05-24T21:18:00',1.35055,1.3506,1.35048,1.35058,13.5,1.35093,1.35096,1.35084,1.35091,13.92,True
'2018-05-24T21:19:00',1.35061,1.35063,1.35051,1.35054,9.0,1.35092,1.35094,1.35084,1.35087,9.0,True
'2018-05-24T21:20:00',1.35057,1.35065,1.35056,1.35061,15.75,1.3509,1.35103,1.3509,1.35097,15.75,True
'2018-05-24T21:21:00',1.35062,1.35067,1.3506,1.35064,6.75,1.35095,1.351,1.35093,1.35097,6.75,False
'2018-05-24T21:22:00',1.35062,1.35062,1.35049,1.3506,10.5,1.35095,1.35096,1.35088,1.35093,10.78,False
'2018-05-24T21:23:00',1.35056,1.3506,1.35038,1.35052,20.1,1.35089,1.35098,1.35079,1.35085,21.37,False
'2018-05-24T21:24:00',1.35053,1.35058,1.35037,1.35044,11.39,1.35093,1.35093,1.35077,1.3508,11.46,False
'2018-05-24T21:25:00',1.35046,1.35054,1.35041,1.35051,16.5,1.35081,1.3509,1.35079,1.35086,17.06,False
'2018-05-24T21:26:00',1.35043,1.35049,1.35036,1.35041,12.0,1.35087,1.35087,1.35071,1.35079,12.52,True
'2018-05-24T21:27:00',1.35041,1.35063,1.35039,1.35055,18.0,1.35079,1.35101,1.35077,1.35101,19.26,False
'2018-05-24T21:28:00',1.35057,1.35062,1.35037,1.35061,36.0,1.35102,1.35103,1.35083,1.35099,37.56,True
'2018-05-24T21:29:00',1.35064,1.35068,1.35063,1.35063,5.25,1.351,1.35106,1.35099,1.35099,5.25,True
'2018-05-24T21:30:00',1.3506,1.3507,1.35059,1.35065,31.5,1.35102,1.35112,1.351,1.35104,33.2,False
'2018-05-24T21:31:00',1.35064,1.35067,1.35051,1.3506,15.75,1.35101,1.35106,1.35089,1.35096,15.82,False
'2018-05-24T21:32:00',1.35059,1.35065,1.35048,1.35055,28.5,1.35094,1.35101,1.35088,1.35095,28.57,True
'2018-05-24T21:33:00',1.35058,1.35067,1.35055,1.35064,22.5,1.35093,1.35102,1.35093,1.35098,22.5,True
'2018-05-24T21:34:00',1.35062,1.35073,1.35062,1.35068,10.5,1.35099,1.35105,1.35097,1.35105,10.5,False
'2018-05-24T21:35:00',1.35067,1.35069,1.35058,1.35064,9.75,1.35102,1.35111,1.35099,1.35102,10.1,True
'2018-05-24T21:36:00',1.35063,1.35072,1.35059,1.3507,18.75,1.35098,1.35111,1.35098,1.35108,20.72,True
'2018-05-24T21:37:00',1.35071,1.35075,1.35066,1.35066,15.75,1.35109,1.35113,1.35106,1.35112,16.58,True
'2018-05-24T21:38:00',1.35069,1.35084,1.35068,1.35075,31.5,1.35109,1.35125,1.35108,1.35113,33.24,False
'2018-05-24T21:39:00',1.35074,1.35082,1.35064,1.35078,21.21,1.35113,1.35121,1.35112,1.35116,22.0,False
'2018-05-24T21:40:00',1.35077,1.35079,1.35072,1.35078,12.0,1.35119,1.35122,1.35107,1.35111,12.66,False
'2018-05-24T21:41:00',1.35077,1.35077,1.35062,1.3507,28.5,1.35111,1.35113,1.35101,1.35108,28.43,True
'2018-05-24T21:42:00',1.35067,1.35091,1.35063,1.35088,35.25,1.35109,1.35134,1.35107,1.35131,37.09,True
'2018-05-24T21:43:00',1.35088,1.35096,1.35076,1.35087,42.75,1.35131,1.35139,1.35125,1.3513,45.4,True
'2018-05-24T21:44:00',1.35087,1.351,1.35085,1.35096,20.25,1.3513,1.35137,1.35122,1.35131,20.39,True
'2018-05-24T21:45:00',1.35092,1.351,1.35084,1.35097,34.5,1.35127,1.35142,1.35122,1.35135,36.48,False
'2018-05-24T21:46:00',1.35095,1.35095,1.35084,1.35088,13.5,1.35132,1.35132,1.35118,1.35119,13.77,False
'2018-05-24T21:47:00',1.35085,1.35085,1.35085,1.35085,1.5,1.35118,1.35118,1.35116,1.35116,1.5,True
'2018-05-24T21:48:00',1.35086,1.35089,1.35084,1.35089,3.75,1.35125,1.35126,1.35117,1.35122,3.96,False
'2018-05-24T21:49:00',1.35082,1.35089,1.35082,1.35089,6.75,1.35121,1.35124,1.35117,1.35122,7.03,True
'2018-05-24T21:50:00',1.35091,1.35095,1.35085,1.35092,19.5,1.35122,1.35138,1.35122,1.3513,19.62,True
'2018-05-24T21:51:00',1.35096,1.35098,1.35091,1.35095,10.5,1.35133,1.3514,1.35131,1.35133,11.16,True
'2018-05-24T21:52:00',1.35097,1.35103,1.35097,1.35102,12.75,1.35135,1.35142,1.35134,1.35137,12.8,True
'2018-05-24T21:53:00',1.35103,1.35108,1.35103,1.35103,5.25,1.35139,1.35145,1.35139,1.35139,5.98,True
'2018-05-24T21:54:00',1.35101,1.3511,1.35101,1.35109,20.25,1.35136,1.35147,1.35136,1.35147,21.58,True
'2018-05-24T21:55:00',1.35109,1.35111,1.35101,1.35107,14.25,1.35147,1.35151,1.35143,1.35145,15.16,False
'2018-05-24T21:56:00',1.35106,1.35106,1.35083,1.35087,18.0,1.35143,1.35143,1.35121,1.35126,18.73,False
'2018-05-24T21:57:00',1.35088,1.35093,1.35085,1.35092,12.75,1.35125,1.35135,1.35125,1.35132,13.31,True
'2018-05-24T21:58:00',1.35094,1.35098,1.35089,1.35091,9.0,1.35132,1.35136,1.35127,1.35127,9.42,False
'2018-05-24T21:59:00',1.35092,1.35092,1.35079,1.35089,10.5,1.3513,1.3513,1.35116,1.35126,10.57,True
'2018-05-24T22:00:00',1.35087,1.35093,1.35078,1.35091,9.57,1.35125,1.35136,1.35125,1.35129,9.5,False
'2018-05-24T22:01:00',1.35094,1.35094,1.35092,1.35093,2.25,1.35129,1.35129,1.35127,1.35127,2.25,True
'2018-05-24T22:02:00',1.35094,1.35096,1.35077,1.35082,21.0,1.35136,1.35136,1.35113,1.35113,21.0,False
'2018-05-24T22:03:00',1.35082,1.35088,1.35079,1.35088,11.25,1.35124,1.35124,1.35114,1.35121,11.25,False
'2018-05-24T22:04:00',1.35086,1.35086,1.35086,1.35086,0.75,1.3512,1.3512,1.3512,1.3512,0.75,True
'2018-05-24T22:05:00',1.35094,1.35099,1.35076,1.35082,10.5,1.35127,1.35133,1.35118,1.35118,10.5,False
'2018-05-24T22:06:00',1.3508,1.3508,1.35065,1.35074,19.5,1.35118,1.35123,1.35107,1.35114,19.5,True
'2018-05-24T22:07:00',1.35072,1.3509,1.35068,1.3509,11.28,1.35115,1.35135,1.35115,1.35132,11.55,True
'2018-05-24T22:08:00',1.35089,1.35092,1.35087,1.3509,7.5,1.3513,1.35136,1.3513,1.35132,7.5,True
'2018-05-24T22:09:00',1.35091,1.35093,1.3509,1.3509,2.25,1.35136,1.35136,1.35133,1.35134,2.25,False
'2018-05-24T22:10:00',1.35077,1.3509,1.35077,1.35084,5.07,1.35141,1.35141,1.35125,1.35125,5.07,False
'2018-05-24T22:11:00',1.35084,1.35091,1.35075,1.35083,9.82,1.35128,1.35136,1.35121,1.35121,9.96,False
'2018-05-24T22:12:00',1.35084,1.35086,1.35051,1.35056,34.72,1.35123,1.35132,1.351,1.35102,33.64,False
'2018-05-24T22:13:00',1.35051,1.35061,1.35051,1.35061,20.9,1.35103,1.3511,1.35098,1.35107,18.07,True
'2018-05-24T22:14:00',1.35068,1.35069,1.35059,1.35064,10.2,1.35119,1.35123,1.3511,1.3511,10.03,False
'2018-05-24T22:15:00',1.35065,1.35068,1.35018,1.35026,16.34,1.35109,1.35115,1.35075,1.35075,17.03,False
'2018-05-24T22:16:00',1.35029,1.35029,1.35011,1.35018,17.88,1.35075,1.35075,1.35064,1.35074,18.0,True
'2018-05-24T22:17:00',1.35016,1.3504,1.35016,1.3504,10.31,1.35074,1.35097,1.35074,1.35096,12.41,True
'2018-05-24T22:18:00',1.3504,1.3506,1.3504,1.35059,19.5,1.35097,1.35116,1.35097,1.35116,20.97,True
'2018-05-24T22:19:00',1.35057,1.35063,1.35057,1.35062,11.24,1.35115,1.35116,1.35111,1.35114,11.81,True
'2018-05-24T22:20:00',1.35061,1.35067,1.35061,1.35064,11.11,1.35116,1.35123,1.35113,1.35116,11.03,True
'2018-05-24T22:21:00',1.35061,1.35069,1.35056,1.35069,21.96,1.35113,1.35121,1.3511,1.35121,27.7,False
'2018-05-24T22:22:00',1.35069,1.35069,1.3506,1.3506,12.99,1.35121,1.35121,1.35112,1.35112,14.06,True
'2018-05-24T22:23:00',1.35056,1.35074,1.35056,1.35074,17.67,1.35112,1.35133,1.35106,1.35129,19.67,False
'2018-05-24T22:24:00',1.35074,1.35074,1.3507,1.3507,8.81,1.35129,1.35129,1.35125,1.35125,8.25,True
'2018-05-24T22:25:00',1.35071,1.35083,1.35071,1.35083,10.71,1.35127,1.35133,1.35127,1.35133,11.51,True
'2018-05-24T22:26:00',1.3508,1.35082,1.35079,1.35082,4.88,1.35135,1.35139,1.35131,1.35134,6.14,True
'2018-05-24T22:27:00',1.35083,1.35089,1.35082,1.35089,6.34,1.35135,1.35139,1.35135,1.35137,6.07,True
'2018-05-24T22:28:00',1.35092,1.35095,1.35088,1.35091,11.05,1.35138,1.35143,1.35133,1.35136,12.07,False
'2018-05-24T22:29:00',1.35091,1.35091,1.35088,1.35091,6.42,1.35136,1.3514,1.35136,1.35138,6.0,True
'2018-05-24T22:30:00',1.35091,1.35091,1.35084,1.35091,14.43,1.35138,1.35157,1.35138,1.35157,14.11,False
'2018-05-24T22:31:00',1.3509,1.3509,1.35087,1.3509,6.84,1.35156,1.35156,1.35151,1.35156,6.84,True
'2018-05-24T22:32:00',1.35092,1.35097,1.35092,1.35096,6.27,1.35158,1.35162,1.35157,1.35162,6.27,True
'2018-05-24T22:33:00',1.35098,1.35101,1.35098,1.35101,8.23,1.35162,1.35165,1.3516,1.35162,7.98,True
'2018-05-24T22:34:00',1.35098,1.35107,1.35093,1.35096,19.45,1.35162,1.3517,1.35159,1.3516,18.81,True
'2018-05-24T22:35:00',1.35096,1.35109,1.35095,1.35109,24.09,1.3516,1.35174,1.35159,1.35174,21.09,True
'2018-05-24T22:36:00',1.35109,1.35109,1.351,1.351,11.83,1.35175,1.35175,1.35165,1.35165,10.83,False
'2018-05-24T22:37:00',1.35102,1.35107,1.35102,1.35105,13.12,1.35166,1.35173,1.35163,1.35165,10.83,False
'2018-05-24T22:38:00',1.35105,1.35105,1.35101,1.35102,10.09,1.35166,1.35168,1.35164,1.35166,8.55,False
'2018-05-24T22:39:00',1.35101,1.35102,1.35099,1.351,6.84,1.35165,1.35166,1.35164,1.35166,6.84,True
'2018-05-24T22:40:00',1.351,1.35103,1.351,1.35101,9.69,1.35166,1.35168,1.35165,1.35165,9.69,False
'2018-05-24T22:41:00',1.35102,1.35102,1.35099,1.35102,8.48,1.35166,1.35167,1.35164,1.35166,7.98,False
'2018-05-24T22:42:00',1.35099,1.35102,1.35098,1.35099,6.77,1.35165,1.35167,1.35164,1.35165,6.27,True
'2018-05-24T22:43:00',1.35102,1.35108,1.35097,1.35099,15.28,1.35166,1.35173,1.35163,1.35163,14.82,False
'2018-05-24T22:44:00',1.35102,1.35102,1.35095,1.35098,11.97,1.35161,1.35162,1.35158,1.35158,11.97,False
'2018-05-24T22:45:00',1.35095,1.35095,1.35093,1.35095,3.1,1.35159,1.3516,1.35158,1.35159,2.85,True
'2018-05-24T22:46:00',1.35094,1.351,1.35094,1.35094,8.37,1.3516,1.35162,1.35159,1.3516,8.55,False
'2018-05-24T22:47:00',1.35095,1.35096,1.35087,1.35088,10.15,1.35161,1.35162,1.35151,1.35154,9.12,False
'2018-05-24T22:48:00',1.35087,1.35095,1.35087,1.3509,8.48,1.35153,1.3516,1.35152,1.35156,7.98,False
'2018-05-24T22:49:00',1.35091,1.35093,1.35087,1.35089,5.7,1.35157,1.35157,1.35153,1.35153,5.7,True
'2018-05-24T22:50:00',1.35089,1.35094,1.35088,1.35091,11.33,1.35155,1.35159,1.35153,1.35157,10.83,False
'2018-05-24T22:51:00',1.35092,1.35092,1.35074,1.35089,18.24,1.35155,1.35155,1.3514,1.35155,18.49,False
'2018-05-24T22:52:00',1.35089,1.35091,1.35088,1.3509,13.11,1.35153,1.35156,1.35153,1.35156,13.11,True
'2018-05-24T22:53:00',1.35092,1.35093,1.35089,1.3509,29.07,1.35158,1.35159,1.35153,1.35156,29.07,False
'2018-05-24T22:54:00',1.35089,1.3509,1.35087,1.35088,13.11,1.35155,1.35156,1.35152,1.35154,13.11,False
'2018-05-24T22:55:00',1.35089,1.35089,1.3508,1.35083,15.96,1.35155,1.35155,1.35146,1.35147,15.96,False
'2018-05-24T22:56:00',1.35082,1.35085,1.3508,1.35083,9.12,1.35148,1.35151,1.35145,1.35145,10.8,True
'2018-05-24T22:57:00',1.35082,1.351,1.35082,1.35089,14.25,1.35145,1.35166,1.35145,1.35155,14.86,False
'2018-05-24T22:58:00',1.35075,1.35075,1.35055,1.35055,14.37,1.35166,1.35166,1.35155,1.35155,10.5,False
'2018-05-24T22:59:00',1.35056,1.35056,1.35045,1.35045,2.5,1.3516,1.35164,1.35155,1.35155,2.25,False
'2018-05-24T23:00:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:01:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:02:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:03:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:04:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:05:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:06:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:07:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:08:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:09:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:10:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:11:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:12:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:13:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:14:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:15:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:16:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:17:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:18:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:19:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:20:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35155,1.35155,1.35155,1.35155,0.0,False
'2018-05-24T23:21:00',1.34842,1.34915,1.34842,1.34905,2.5,1.3534,1.35355,1.35295,1.35355,2.5,True
'2018-05-24T23:22:00',1.34915,1.34915,1.34915,1.34915,3.0,1.35403,1.35405,1.35372,1.35384,3.0,False
'2018-05-24T23:23:00',1.34915,1.34915,1.34915,1.34915,0.0,1.35384,1.35384,1.35384,1.35384,0.0,False
'2018-05-24T23:24:00',1.34915,1.34915,1.34915,1.34915,0.0,1.35384,1.35384,1.35384,1.35384,0.0,False
'2018-05-24T23:25:00',1.34866,1.34866,1.34866,1.34866,1.0,1.35365,1.35365,1.35365,1.35365,1.0,False
'2018-05-24T23:26:00',1.34866,1.34866,1.34866,1.34866,0.0,1.35365,1.35365,1.35365,1.35365,0.0,False
'2018-05-24T23:27:00',1.34866,1.34866,1.34866,1.34866,0.0,1.35365,1.35365,1.35365,1.35365,0.0,False
'2018-05-24T23:28:00',1.34866,1.34866,1.34866,1.34866,0.0,1.35365,1.35365,1.35365,1.35365,0.0,False
'2018-05-24T23:29:00',1.34866,1.34866,1.34866,1.34866,0.0,1.35365,1.35365,1.35365,1.35365,0.0,True
'2018-05-24T23:30:00',1.34892,1.34892,1.34892,1.34892,1.0,1.35375,1.35375,1.35375,1.35375,1.0,False
'2018-05-24T23:31:00',1.34862,1.34891,1.34862,1.34891,2.0,1.35347,1.35347,1.35338,1.35338,2.0,False
'2018-05-24T23:32:00',1.34891,1.34891,1.34891,1.34891,0.0,1.35338,1.35338,1.35338,1.35338,0.0,False
'2018-05-24T23:33:00',1.34891,1.34891,1.34891,1.34891,0.0,1.35338,1.35338,1.35338,1.35338,0.0,True
'2018-05-24T23:34:00',1.34914,1.3494,1.34907,1.34907,4.0,1.35338,1.35338,1.35312,1.35312,4.0,True
'2018-05-24T23:35:00',1.34932,1.34978,1.34932,1.34978,4.0,1.35328,1.35382,1.35328,1.35382,4.0,False
'2018-05-24T23:36:00',1.34972,1.34972,1.34947,1.34961,3.0,1.3534,1.35378,1.3534,1.35378,3.0,False
'2018-05-24T23:37:00',1.34961,1.34961,1.34961,1.34961,0.0,1.35378,1.35378,1.35378,1.35378,0.0,True
'2018-05-24T23:38:00',1.34977,1.34977,1.34977,1.34977,1.0,1.35357,1.35357,1.35357,1.35357,1.0,False
'2018-05-24T23:39:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:40:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:41:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:42:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:43:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:44:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:45:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:46:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:47:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:48:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:49:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:50:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:51:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:52:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:53:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:54:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:55:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:56:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:57:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:58:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-24T23:59:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-25T00:00:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,False
'2018-05-25T00:01:00',1.34977,1.34977,1.34977,1.34977,0.0,1.35357,1.35357,1.35357,1.35357,0.0,True
'2018-05-25T00:02:00',1.35116,1.3514,1.35114,1.3514,1.725,1.35201,1.35227,1.352,1.35227,1.725,True
'2018-05-25T00:03:00',1.35136,1.35146,1.35123,1.35146,1.275,1.35223,1.35233,1.3521,1.35233,1.275,True
'2018-05-25T00:04:00',1.35144,1.35151,1.35092,1.35151,24.66,1.35231,1.35285,1.35231,1.35247,24.66,False
'2018-05-25T00:05:00',1.35151,1.35158,1.35117,1.35155,38.18,1.35249,1.35255,1.35202,1.35218,39.2,False
'2018-05-25T00:06:00',1.35158,1.3516,1.35151,1.35155,9.0,1.35221,1.35229,1.35218,1.35225,9.41,False
'2018-05-25T00:07:00',1.35147,1.35149,1.35147,1.35148,3.0,1.35226,1.35226,1.35216,1.35216,2.89,True
'2018-05-25T00:08:00',1.35149,1.35157,1.35149,1.35154,4.5,1.35225,1.35226,1.35218,1.35218,4.5,True
'2018-05-25T00:09:00',1.35141,1.35165,1.35141,1.35165,7.17,1.35234,1.35236,1.35215,1.35226,7.98,True
'2018-05-25T00:10:00',1.35166,1.35177,1.35155,1.35177,8.25,1.35229,1.35241,1.35229,1.35232,7.78,False
'2018-05-25T00:11:00',1.35174,1.35174,1.35156,1.35162,4.5,1.35228,1.35232,1.35226,1.35226,5.09,False
'2018-05-25T00:12:00',1.35145,1.35145,1.35145,1.35145,0.82,1.35231,1.35231,1.35231,1.35231,0.57,True
'2018-05-25T00:13:00',1.35145,1.35166,1.35137,1.35164,9.63,1.35231,1.35236,1.35217,1.35217,9.03,False
'2018-05-25T00:14:00',1.35168,1.35168,1.35164,1.35164,1.5,1.35221,1.35221,1.35219,1.35219,1.5,False
'2018-05-25T00:15:00',1.35164,1.35164,1.35152,1.3516,7.5,1.35217,1.35226,1.35217,1.35222,7.25,True
'2018-05-25T00:16:00',1.35165,1.35169,1.35163,1.35167,6.75,1.3522,1.35225,1.35218,1.35225,6.75,True
'2018-05-25T00:17:00',1.35172,1.35172,1.35166,1.35166,3.0,1.35223,1.3523,1.35223,1.35226,3.0,True
'2018-05-25T00:18:00',1.35146,1.35187,1.35146,1.35183,9.78,1.35239,1.35254,1.35232,1.35249,9.71,True
'2018-05-25T00:19:00',1.35191,1.35191,1.35183,1.35185,6.0,1.35251,1.35254,1.35244,1.35245,6.0,False
'2018-05-25T00:20:00',1.35186,1.35186,1.35164,1.35181,13.78,1.35253,1.35254,1.3523,1.35239,13.5,False
'2018-05-25T00:21:00',1.35185,1.35186,1.35181,1.35186,2.25,1.35238,1.35248,1.35238,1.35246,2.25,True
'2018-05-25T00:22:00',1.3518,1.35186,1.35152,1.35155,19.55,1.35245,1.35268,1.35229,1.35229,19.1,False
'2018-05-25T00:23:00',1.35149,1.35149,1.35145,1.35146,13.12,1.35229,1.35235,1.35224,1.35224,12.07,True
'2018-05-25T00:24:00',1.35146,1.35151,1.35142,1.35145,7.32,1.35224,1.35239,1.35219,1.35219,6.57,False
'2018-05-25T00:25:00',1.35145,1.35154,1.35145,1.35151,6.21,1.35219,1.3523,1.35217,1.3523,6.0,False
'2018-05-25T00:26:00',1.35149,1.35149,1.35149,1.35149,4.92,1.35226,1.35226,1.35226,1.35226,4.5,True
'2018-05-25T00:27:00',1.35147,1.35147,1.35144,1.35147,1.71,1.35244,1.35244,1.35241,1.35244,1.71,True
'2018-05-25T00:28:00',1.35145,1.35157,1.35135,1.35157,33.29,1.35242,1.35242,1.35206,1.35227,26.96,False
'2018-05-25T00:29:00',1.35152,1.35155,1.35151,1.35151,3.75,1.35217,1.35238,1.35216,1.35216,3.82,False
'2018-05-25T00:30:00',1.35142,1.35151,1.35128,1.35145,15.63,1.35237,1.35237,1.35209,1.35215,14.82,False
'2018-05-25T00:31:00',1.35146,1.35146,1.35146,1.35146,0.75,1.35216,1.35216,1.35216,1.35216,0.75,False
'2018-05-25T00:32:00',1.35139,1.35143,1.35131,1.35143,4.91,1.35218,1.35218,1.3521,1.35213,4.5,False
'2018-05-25T00:33:00',1.35135,1.35135,1.35133,1.35133,8.52,1.35214,1.35214,1.3521,1.3521,6.75,False
'2018-05-25T00:34:00',1.35131,1.35131,1.35125,1.35125,8.73,1.35208,1.35209,1.35202,1.35209,10.5,False
'2018-05-25T00:35:00',1.35123,1.35126,1.35123,1.35125,8.61,1.35209,1.35209,1.35197,1.35197,6.0,True
'2018-05-25T00:36:00',1.35125,1.35133,1.35125,1.35131,12.52,1.35197,1.35209,1.35197,1.35208,11.25,True
'2018-05-25T00:37:00',1.35131,1.35131,1.35126,1.35127,15.32,1.35208,1.35224,1.35198,1.35209,19.14,True
'2018-05-25T00:38:00',1.35127,1.35149,1.35126,1.35149,13.1,1.35209,1.35225,1.35198,1.35214,13.5,True
'2018-05-25T00:39:00',1.3515,1.3515,1.3514,1.35145,6.75,1.35222,1.35228,1.35219,1.35219,7.48,False
'2018-05-25T00:40:00',1.35131,1.35131,1.35131,1.35131,1.14,1.35227,1.35227,1.35225,1.35225,1.14,True
'2018-05-25T00:41:00',1.35131,1.35159,1.35131,1.35152,6.89,1.35226,1.35226,1.35209,1.35224,6.57,False
'2018-05-25T00:42:00',1.35145,1.35149,1.35137,1.35149,3.75,1.35224,1.35224,1.35214,1.35214,3.75,False
'2018-05-25T00:43:00',1.3513,1.3513,1.3513,1.3513,0.82,1.3523,1.3523,1.3523,1.3523,0.57,True
'2018-05-25T00:44:00',1.35131,1.35143,1.35128,1.35143,7.84,1.35229,1.35232,1.35213,1.35213,8.09,False
'2018-05-25T00:45:00',1.35148,1.35151,1.35131,1.35131,12.75,1.35204,1.35214,1.35199,1.35213,12.75,False
'2018-05-25T00:46:00',1.35129,1.35138,1.35128,1.35138,5.32,1.35219,1.3522,1.35206,1.35206,6.43,True
'2018-05-25T00:47:00',1.35125,1.35144,1.35114,1.35133,10.75,1.35201,1.3522,1.35193,1.35203,11.8,False
'2018-05-25T00:48:00',1.35128,1.3513,1.35123,1.35123,5.25,1.35204,1.35204,1.3519,1.35191,5.39,False
'2018-05-25T00:49:00',1.35106,1.35123,1.35106,1.3512,13.57,1.3519,1.352,1.35187,1.352,14.41,True
'2018-05-25T00:50:00',1.35106,1.35131,1.35106,1.35123,12.07,1.35206,1.35208,1.35199,1.35202,12.62,True
'2018-05-25T00:51:00',1.35124,1.35133,1.35114,1.35124,13.64,1.35211,1.35214,1.35188,1.35188,14.86,False
'2018-05-25T00:52:00',1.3512,1.35131,1.3512,1.35131,2.25,1.35187,1.35187,1.35184,1.35184,2.25,False
'2018-05-25T00:53:00',1.3511,1.3511,1.3511,1.3511,1.67,1.35202,1.35203,1.35202,1.35203,1.71,True
'2018-05-25T00:54:00',1.35112,1.35116,1.35111,1.35112,5.67,1.35203,1.35205,1.35203,1.35205,6.27,True
'2018-05-25T00:55:00',1.35112,1.35129,1.35112,1.35129,4.85,1.35205,1.35208,1.3519,1.35196,5.35,False
'2018-05-25T00:56:00',1.35113,1.35114,1.35112,1.35114,5.13,1.3521,1.35211,1.35208,1.35208,5.13,True
'2018-05-25T00:57:00',1.35113,1.35148,1.35113,1.35123,6.89,1.35208,1.35216,1.35195,1.35216,6.38,True
'2018-05-25T00:58:00',1.35118,1.35153,1.35118,1.35153,9.57,1.35216,1.35225,1.35215,1.35225,11.69,True
'2018-05-25T00:59:00',1.35153,1.35158,1.35124,1.35155,11.82,1.35224,1.35232,1.35222,1.35226,10.68,True
'2018-05-25T01:00:00',1.35132,1.35163,1.35132,1.35163,5.07,1.35232,1.35233,1.35224,1.35226,5.73,False
'2018-05-25T01:01:00',1.35158,1.35158,1.35146,1.3515,3.0,1.35224,1.35224,1.35216,1.35216,3.0,True
'2018-05-25T01:02:00',1.3515,1.35169,1.35147,1.35169,9.0,1.35214,1.35239,1.35214,1.35235,9.07,True
'2018-05-25T01:03:00',1.35173,1.35187,1.35145,1.35158,13.82,1.35245,1.35249,1.35231,1.35231,14.21,False
'2018-05-25T01:04:00',1.35162,1.35168,1.35162,1.35168,2.25,1.35227,1.35235,1.35227,1.35231,2.25,True
'2018-05-25T01:05:00',1.35147,1.35163,1.35145,1.35157,6.49,1.35245,1.35246,1.35232,1.35235,6.24,True
'2018-05-25T01:06:00',1.35156,1.35187,1.35156,1.35187,12.07,1.35231,1.3525,1.35226,1.35248,12.07,False
'2018-05-25T01:07:00',1.35183,1.35183,1.35162,1.35167,6.14,1.35246,1.3525,1.35234,1.35234,6.0,False
'2018-05-25T01:08:00',1.35149,1.35166,1.35149,1.35166,3.39,1.35248,1.35248,1.35225,1.35225,3.39,False
'2018-05-25T01:09:00',1.35168,1.35168,1.35157,1.35162,8.25,1.35232,1.35236,1.35222,1.35224,8.25,False
'2018-05-25T01:10:00',1.35156,1.35159,1.35153,1.35157,3.0,1.35226,1.35226,1.35219,1.35219,3.0,True
'2018-05-25T01:11:00',1.35153,1.35165,1.35153,1.35165,6.0,1.35223,1.35234,1.35219,1.35226,6.0,False
'2018-05-25T01:12:00',1.35161,1.35166,1.35156,1.35156,5.25,1.35231,1.35231,1.35224,1.35226,4.5,False
'2018-05-25T01:13:00',1.35145,1.35151,1.35145,1.35147,3.07,1.35235,1.35235,1.35215,1.35215,3.07,False
'2018-05-25T01:14:00',1.35149,1.35149,1.35136,1.35147,5.25,1.35213,1.35214,1.35204,1.35209,5.25,True
'2018-05-25T01:15:00',1.3515,1.35166,1.3515,1.35161,6.0,1.35218,1.35222,1.35209,1.35219,6.0,True
'2018-05-25T01:16:00',1.35162,1.35165,1.35162,1.35165,1.5,1.35231,1.35231,1.35225,1.35225,1.5,False
'2018-05-25T01:17:00',1.35146,1.35147,1.35143,1.35145,3.67,1.35242,1.35243,1.35242,1.35242,3.42,True
'2018-05-25T01:18:00',1.35145,1.35181,1.35144,1.35164,22.28,1.35243,1.35245,1.3522,1.35222,24.24,True
'2018-05-25T01:19:00',1.35165,1.35183,1.35155,1.35156,15.25,1.35223,1.35244,1.3522,1.3522,16.5,False
'2018-05-25T01:20:00',1.35157,1.35157,1.35151,1.35156,3.75,1.3522,1.35226,1.35213,1.35213,4.25,True
'2018-05-25T01:21:00',1.35157,1.3516,1.35156,1.35156,5.5,1.35213,1.35222,1.35209,1.35209,4.5,False
'2018-05-25T01:22:00',1.35141,1.3515,1.35141,1.3515,3.17,1.35222,1.35224,1.35212,1.35215,3.0,True
'2018-05-25T01:23:00',1.35143,1.35164,1.35143,1.35164,12.47,1.35222,1.3523,1.35207,1.35221,12.87,False
'2018-05-25T01:24:00',1.35154,1.35156,1.35154,1.35156,1.0,1.35237,1.35239,1.35237,1.35239,1.39,True
'2018-05-25T01:25:00',1.35153,1.35161,1.35153,1.35161,5.0,1.35238,1.3524,1.35215,1.35215,5.53,False
'2018-05-25T01:26:00',1.35149,1.35166,1.35145,1.35166,4.6,1.35228,1.3523,1.35212,1.35212,4.5,False
'2018-05-25T01:27:00',1.35156,1.35166,1.35156,1.35166,2.25,1.35213,1.35216,1.35212,1.35212,2.25,False
'2018-05-25T01:28:00',1.35155,1.35156,1.35145,1.35153,15.75,1.35213,1.35213,1.35198,1.35205,17.0,True
'2018-05-25T01:29:00',1.3515,1.35176,1.35135,1.35176,22.62,1.35203,1.35245,1.35193,1.3523,22.49,True
'2018-05-25T01:30:00',1.35176,1.35187,1.35166,1.35172,20.98,1.35234,1.35245,1.35229,1.35242,20.32,False
'2018-05-25T01:31:00',1.35172,1.35179,1.35156,1.35165,29.92,1.35234,1.35245,1.35205,1.35211,30.28,False
'2018-05-25T01:32:00',1.35165,1.35165,1.35152,1.35154,15.47,1.35215,1.35218,1.3521,1.35213,15.75,False
'2018-05-25T01:33:00',1.35154,1.35162,1.35152,1.3516,21.12,1.35209,1.35215,1.35204,1.35206,19.5,True
'2018-05-25T01:34:00',1.35157,1.35166,1.35155,1.35166,4.25,1.35206,1.35214,1.35204,1.35214,3.75,True
'2018-05-25T01:35:00',1.35166,1.35166,1.35165,1.35165,3.0,1.35219,1.35224,1.35219,1.35222,3.0,True
'2018-05-25T01:36:00',1.3516,1.35166,1.35152,1.35166,22.75,1.35222,1.35234,1.35217,1.35231,21.75,False
'2018-05-25T01:37:00',1.35166,1.35166,1.35155,1.35155,8.54,1.35228,1.35228,1.35222,1.35222,5.25,True
'2018-05-25T01:38:00',1.35155,1.35166,1.35155,1.35158,20.15,1.35222,1.3523,1.35222,1.35227,17.25,True
'2018-05-25T01:39:00',1.35158,1.35168,1.35158,1.35164,5.32,1.35227,1.3523,1.35223,1.35226,5.25,True
'2018-05-25T01:40:00',1.35167,1.35169,1.35157,1.35157,9.62,1.35226,1.35229,1.35215,1.35215,12.75,False
'2018-05-25T01:41:00',1.35161,1.35164,1.35151,1.35164,16.5,1.35214,1.35215,1.35204,1.35215,15.75,True
'2018-05-25T01:42:00',1.35167,1.35206,1.35167,1.35201,31.97,1.35215,1.35245,1.35215,1.35245,33.75,False
'2018-05-25T01:43:00',1.35194,1.35201,1.35186,1.35201,15.87,1.35245,1.35255,1.35245,1.35245,15.0,True
'2018-05-25T01:44:00',1.35199,1.35203,1.35187,1.352,17.53,1.35245,1.35262,1.35245,1.35254,19.5,False
'2018-05-25T01:45:00',1.3519,1.35202,1.35175,1.35178,14.82,1.35254,1.35254,1.35234,1.35234,16.5,False
'2018-05-25T01:46:00',1.35176,1.35186,1.35167,1.35186,14.57,1.35251,1.35257,1.35234,1.35234,15.86,True
'2018-05-25T01:47:00',1.35187,1.35202,1.35187,1.35202,8.0,1.35234,1.35255,1.35234,1.35255,8.25,True
'2018-05-25T01:48:00',1.35207,1.35212,1.35186,1.35191,31.26,1.35255,1.35255,1.35235,1.35235,33.75,False
'2018-05-25T01:49:00',1.35189,1.35191,1.35171,1.35176,8.0,1.35235,1.35235,1.35215,1.35224,8.25,False
'2018-05-25T01:50:00',1.35173,1.35173,1.35144,1.35165,40.25,1.35224,1.35225,1.35194,1.35215,46.5,True
'2018-05-25T01:51:00',1.35166,1.3518,1.35165,1.35175,21.37,1.35215,1.35225,1.35215,1.35225,19.5,False
'2018-05-25T01:52:00',1.35178,1.35178,1.35156,1.35171,28.5,1.35225,1.35225,1.35214,1.35224,30.0,False
'2018-05-25T01:53:00',1.35168,1.35169,1.35158,1.35166,21.75,1.35222,1.35223,1.35213,1.35219,21.75,False
'2018-05-25T01:54:00',1.35158,1.35162,1.35146,1.35149,11.25,1.3522,1.3522,1.35194,1.35194,12.07,False
'2018-05-25T01:55:00',1.35146,1.35148,1.35123,1.35129,45.57,1.35194,1.35195,1.35175,1.35185,43.5,False
'2018-05-25T01:56:00',1.35132,1.35137,1.35126,1.35134,32.25,1.35185,1.35195,1.35185,1.35195,40.87,True
'2018-05-25T01:57:00',1.35136,1.35155,1.35126,1.35155,28.5,1.35199,1.35215,1.3519,1.35214,28.33,True
'2018-05-25T01:58:00',1.35155,1.35167,1.35149,1.35167,11.75,1.35215,1.35234,1.35212,1.35228,12.28,True
'2018-05-25T01:59:00',1.35169,1.35178,1.35166,1.35178,12.0,1.3523,1.35241,1.35227,1.35235,12.07,True
'2018-05-25T02:00:00',1.35183,1.35217,1.3518,1.35216,57.61,1.35235,1.35258,1.3522,1.35257,54.39,True
'2018-05-25T02:01:00',1.35216,1.35218,1.35195,1.35195,35.3,1.35257,1.3526,1.35236,1.35236,32.61,False
'2018-05-25T02:02:00',1.35196,1.35219,1.35196,1.35212,52.17,1.35235,1.35254,1.35235,1.35246,48.71,False
'2018-05-25T02:03:00',1.35211,1.35218,1.35201,1.35209,49.87,1.35244,1.3525,1.35229,1.35235,48.58,True
'2018-05-25T02:04:00',1.35208,1.3523,1.35198,1.35212,90.73,1.35235,1.35265,1.35228,1.35247,90.7,True
'2018-05-25T02:05:00',1.35212,1.35244,1.35212,1.35229,94.81,1.35247,1.3528,1.35243,1.35267,84.84,False
'2018-05-25T02:06:00',1.35228,1.35228,1.35187,1.35188,68.53,1.35264,1.35264,1.35225,1.35228,66.43,False
'2018-05-25T02:07:00',1.35187,1.35189,1.35179,1.35185,51.29,1.35226,1.35229,1.35218,1.35223,56.34,False
'2018-05-25T02:08:00',1.35185,1.35187,1.35177,1.35178,34.59,1.35223,1.35225,1.35214,1.35214,40.53,False
'2018-05-25T02:09:00',1.35177,1.3518,1.35156,1.35164,45.09,1.35214,1.35215,1.35194,1.35199,41.28,True
'2018-05-25T02:10:00',1.35162,1.35186,1.3516,1.35185,69.33,1.35197,1.35219,1.35195,1.35214,69.24,False
'2018-05-25T02:11:00',1.35181,1.35184,1.35172,1.35177,33.31,1.3521,1.35211,1.35201,1.35206,30.82,True
'2018-05-25T02:12:00',1.35177,1.35186,1.35152,1.35182,66.97,1.35206,1.35229,1.35188,1.35215,65.23,False
'2018-05-25T02:13:00',1.35182,1.35189,1.3516,1.35167,79.83,1.35213,1.35222,1.35193,1.35202,72.68,True
'2018-05-25T02:14:00',1.35167,1.35193,1.35164,1.3519,69.94,1.35205,1.35227,1.35197,1.35225,68.77,False
'2018-05-25T02:15:00',1.3519,1.3519,1.35165,1.35177,60.36,1.35225,1.35225,1.35199,1.3521,58.48,False
'2018-05-25T02:16:00',1.35175,1.35179,1.35168,1.35177,54.1,1.35207,1.35218,1.35197,1.35205,50.22,False
'2018-05-25T02:17:00',1.35177,1.35177,1.35146,1.35153,66.87,1.35206,1.35206,1.35177,1.35183,66.91,False
'2018-05-25T02:18:00',1.35153,1.35165,1.35145,1.35155,85.05,1.35183,1.35198,1.35178,1.35186,82.92,False
'2018-05-25T02:19:00',1.35155,1.35155,1.35136,1.35144,32.2,1.35186,1.35186,1.3517,1.35175,36.75,False
'2018-05-25T02:20:00',1.35137,1.35153,1.35111,1.35115,59.1,1.35175,1.35185,1.35145,1.35149,60.04,False
'2018-05-25T02:21:00',1.35111,1.35113,1.34975,1.35103,65.45,1.35149,1.35149,1.35024,1.35135,73.65,False
'2018-05-25T02:22:00',1.35102,1.3511,1.35095,1.35106,27.36,1.35135,1.35145,1.35133,1.35135,39.98,True
'2018-05-25T02:23:00',1.35105,1.35112,1.35096,1.3511,27.93,1.35135,1.35145,1.35133,1.35145,43.38,False
'2018-05-25T02:24:00',1.35111,1.35111,1.35108,1.3511,15.39,1.35145,1.35145,1.3514,1.3514,24.75,True
'2018-05-25T02:25:00',1.35109,1.35123,1.35103,1.3511,45.41,1.3514,1.35154,1.35134,1.35145,56.95,True
'2018-05-25T02:26:00',1.3511,1.35132,1.35108,1.3513,40.13,1.35145,1.35165,1.35141,1.35154,42.49,True
'2018-05-25T02:27:00',1.35131,1.35134,1.35117,1.35119,28.35,1.35154,1.35165,1.35144,1.35152,33.6,False
'2018-05-25T02:28:00',1.35118,1.35125,1.35114,1.35124,49.03,1.35149,1.35154,1.35145,1.35154,52.62,False
'2018-05-25T02:29:00',1.35123,1.35123,1.35102,1.35107,65.64,1.35154,1.35154,1.35134,1.35139,70.57,False
'2018-05-25T02:30:00',1.35106,1.3511,1.35078,1.35086,61.17,1.35137,1.35141,1.35104,1.35122,56.67,False
'2018-05-25T02:31:00',1.35085,1.35106,1.35085,1.35102,52.28,1.35121,1.35141,1.35121,1.35137,48.47,True
'2018-05-25T02:32:00',1.35098,1.35107,1.35093,1.351,25.06,1.35129,1.3514,1.35125,1.35125,25.62,False
'2018-05-25T02:33:00',1.35104,1.35107,1.35094,1.35106,35.1,1.35125,1.35139,1.35125,1.35133,33.19,True
'2018-05-25T02:34:00',1.35106,1.35111,1.35096,1.35098,45.85,1.35133,1.3514,1.35123,1.35127,42.89,True
'2018-05-25T02:35:00',1.35098,1.35112,1.35089,1.35112,40.56,1.35125,1.35141,1.35121,1.35141,38.39,True
'2018-05-25T02:36:00',1.35112,1.35128,1.35106,1.35117,53.32,1.35141,1.35165,1.35141,1.35154,56.86,False
'2018-05-25T02:37:00',1.35121,1.35125,1.35115,1.35121,41.11,1.35154,1.35159,1.35144,1.35153,48.0,False
'2018-05-25T02:38:00',1.35119,1.3512,1.3511,1.35117,31.53,1.35153,1.35153,1.35141,1.35148,41.32,True
'2018-05-25T02:39:00',1.35118,1.3513,1.35107,1.35114,26.69,1.35151,1.35158,1.3514,1.35147,32.28,False
'2018-05-25T02:40:00',1.35114,1.35124,1.35112,1.35112,38.64,1.35147,1.35157,1.35141,1.35141,35.13,True
'2018-05-25T02:41:00',1.35116,1.35127,1.35094,1.35122,56.61,1.35134,1.35155,1.35124,1.35155,66.37,True
'2018-05-25T02:42:00',1.35122,1.35127,1.35106,1.35106,22.85,1.35159,1.3516,1.35138,1.3514,28.31,False
'2018-05-25T02:43:00',1.35106,1.35122,1.35101,1.35113,70.65,1.35138,1.35157,1.35136,1.35148,76.72,False
'2018-05-25T02:44:00',1.35113,1.35118,1.35112,1.35115,31.8,1.35148,1.35151,1.35145,1.35148,31.35,True
'2018-05-25T02:45:00',1.35115,1.35124,1.35106,1.35122,36.57,1.35148,1.35151,1.35131,1.35151,37.99,True
'2018-05-25T02:46:00',1.35125,1.35126,1.35117,1.3512,19.19,1.35152,1.35155,1.35146,1.35149,18.82,False
'2018-05-25T02:47:00',1.35122,1.35124,1.35118,1.3512,23.55,1.35151,1.35153,1.35145,1.35149,22.71,True
'2018-05-25T02:48:00',1.35122,1.3514,1.35118,1.3514,27.74,1.35149,1.35169,1.35148,1.35169,26.35,True
'2018-05-25T02:49:00',1.35142,1.35144,1.35135,1.35141,46.64,1.35169,1.35175,1.35165,1.35172,38.32,True
'2018-05-25T02:50:00',1.35138,1.35159,1.35137,1.35159,32.93,1.35171,1.35193,1.35165,1.3519,28.94,False
'2018-05-25T02:51:00',1.35155,1.35157,1.35141,1.35141,44.98,1.35185,1.3519,1.35174,1.35174,40.13,False
'2018-05-25T02:52:00',1.35141,1.35149,1.35135,1.35136,43.31,1.35174,1.35185,1.35165,1.35169,43.52,False
'2018-05-25T02:53:00',1.35138,1.35142,1.3513,1.35132,34.85,1.35171,1.35174,1.35163,1.35165,32.41,False
'2018-05-25T02:54:00',1.3513,1.3513,1.35095,1.35097,71.04,1.35162,1.35162,1.35132,1.35138,71.46,False
'2018-05-25T02:55:00',1.35106,1.35128,1.35106,1.35118,60.34,1.35145,1.35165,1.35143,1.35152,79.68,False
'2018-05-25T02:56:00',1.35118,1.35121,1.35106,1.3512,41.05,1.35157,1.35157,1.35141,1.3515,45.58,False
'2018-05-25T02:57:00',1.35117,1.3512,1.35116,1.35116,6.13,1.3515,1.35153,1.35144,1.35145,6.75,True
'2018-05-25T02:58:00',1.35117,1.35121,1.35113,1.35115,30.08,1.35145,1.35156,1.35143,1.35144,31.98,False
'2018-05-25T02:59:00',1.35115,1.35117,1.35103,1.35103,29.32,1.35149,1.3515,1.35132,1.35132,27.96,False
'2018-05-25T03:00:00',1.35104,1.35107,1.35085,1.35096,28.83,1.35133,1.35134,1.35115,1.35123,26.39,False
'2018-05-25T03:01:00',1.35096,1.35106,1.35085,1.35098,47.23,1.35123,1.35133,1.35115,1.35127,44.46,True
'2018-05-25T03:02:00',1.35101,1.35109,1.35085,1.35104,58.99,1.35128,1.35138,1.35116,1.35135,59.6,True
'2018-05-25T03:03:00',1.35104,1.35121,1.35097,1.35117,57.78,1.35135,1.35154,1.35129,1.35148,56.9,True
'2018-05-25T03:04:00',1.35118,1.35124,1.35112,1.35124,36.43,1.35151,1.35156,1.35144,1.35151,35.8,True
'2018-05-25T03:05:00',1.35125,1.35135,1.35114,1.35131,68.68,1.35154,1.35169,1.35144,1.35163,73.62,False
'2018-05-25T03:06:00',1.35131,1.35131,1.3511,1.35115,64.32,1.35165,1.35166,1.35145,1.3515,63.6,False
'2018-05-25T03:07:00',1.35115,1.35123,1.35113,1.35123,53.76,1.3515,1.35156,1.35145,1.35156,55.28,True
'2018-05-25T03:08:00',1.35125,1.35132,1.35122,1.35128,56.01,1.35157,1.35163,1.35154,1.35161,46.88,True
'2018-05-25T03:09:00',1.35128,1.35133,1.35127,1.35133,13.87,1.35161,1.35163,1.35159,1.3516,12.82,True
'2018-05-25T03:10:00',1.35133,1.3514,1.35121,1.35121,37.27,1.3516,1.35169,1.3515,1.3515,38.41,False
'2018-05-25T03:11:00',1.35125,1.35135,1.3512,1.35131,54.18,1.35155,1.35164,1.3515,1.3516,53.95,True
'2018-05-25T03:12:00',1.35132,1.35136,1.35123,1.35132,36.65,1.35161,1.35164,1.35152,1.35159,35.13,True
'2018-05-25T03:13:00',1.3513,1.35138,1.35124,1.35138,32.8,1.35157,1.35171,1.35152,1.35171,31.1,False
'2018-05-25T03:14:00',1.35135,1.35135,1.35123,1.35127,45.53,1.35162,1.35163,1.35154,1.3516,42.84,False
'2018-05-25T03:15:00',1.35127,1.35135,1.35124,1.35124,41.34,1.3516,1.35163,1.35153,1.35153,38.46,False
'2018-05-25T03:16:00',1.3513,1.35134,1.35118,1.35121,47.78,1.35158,1.35162,1.35147,1.3515,44.85,False
'2018-05-25T03:17:00',1.35123,1.35124,1.35114,1.35114,25.29,1.3515,1.35151,1.35141,1.35141,24.14,False
'2018-05-25T03:18:00',1.35113,1.35121,1.35104,1.35115,63.21,1.3514,1.3515,1.35133,1.35144,58.78,False
'2018-05-25T03:19:00',1.35115,1.35121,1.35113,1.3512,25.05,1.35144,1.35145,1.35142,1.35145,27.75,True
'2018-05-25T03:20:00',1.35119,1.35125,1.35108,1.35121,27.37,1.35145,1.35154,1.35135,1.3515,32.34,True
'2018-05-25T03:21:00',1.35125,1.35137,1.35123,1.35137,28.5,1.35154,1.35155,1.35151,1.35155,37.07,True
'2018-05-25T03:22:00',1.35136,1.35139,1.35129,1.35136,21.28,1.35155,1.35165,1.35155,1.35165,24.23,True
'2018-05-25T03:23:00',1.35138,1.35167,1.35135,1.35151,90.3,1.35165,1.35192,1.35164,1.35185,87.17,False
'2018-05-25T03:24:00',1.35151,1.35153,1.35132,1.35139,51.21,1.35186,1.35186,1.35165,1.35169,45.16,False
'2018-05-25T03:25:00',1.35137,1.35144,1.35132,1.35136,59.46,1.3517,1.35172,1.35163,1.35169,57.98,True
'2018-05-25T03:26:00',1.35138,1.35159,1.35135,1.35154,59.34,1.35169,1.35195,1.35165,1.35184,69.37,False
'2018-05-25T03:27:00',1.35154,1.35159,1.35135,1.35149,47.23,1.35187,1.35195,1.3517,1.35176,46.11,False
'2018-05-25T03:28:00',1.35145,1.35153,1.35137,1.35138,44.27,1.35173,1.35182,1.35167,1.35167,41.16,False
'2018-05-25T03:29:00',1.35138,1.35145,1.3513,1.35142,53.13,1.35165,1.35175,1.3516,1.35174,54.04,True
'2018-05-25T03:30:00',1.35142,1.35151,1.35132,1.3514,59.67,1.35174,1.35179,1.35165,1.35166,58.63,False
'2018-05-25T03:31:00',1.3514,1.3515,1.35136,1.35138,45.82,1.35168,1.35178,1.35165,1.35165,47.81,False
'2018-05-25T03:32:00',1.35135,1.35142,1.35126,1.35131,87.56,1.35161,1.35173,1.35153,1.35158,87.75,False
'2018-05-25T03:33:00',1.35129,1.35135,1.35106,1.35125,99.26,1.35158,1.35164,1.3514,1.35158,96.16,False
'2018-05-25T03:34:00',1.35125,1.35133,1.3511,1.35113,100.54,1.35158,1.35164,1.35145,1.35145,110.66,False
'2018-05-25T03:35:00',1.35113,1.35113,1.35096,1.35112,49.68,1.35145,1.35147,1.35132,1.35147,53.47,False
'2018-05-25T03:36:00',1.35112,1.35113,1.35097,1.35105,36.22,1.35147,1.35147,1.35131,1.35135,36.92,False
'2018-05-25T03:37:00',1.35103,1.35105,1.35086,1.35091,44.18,1.35135,1.35138,1.35121,1.35123,49.45,False
'2018-05-25T03:38:00',1.35091,1.35091,1.35072,1.35082,68.34,1.35122,1.35123,1.35103,1.35113,62.98,True
'2018-05-25T03:39:00',1.35082,1.35093,1.35068,1.35074,62.53,1.35116,1.35122,1.35102,1.35104,58.12,False
'2018-05-25T03:40:00',1.35066,1.35074,1.35058,1.35058,25.63,1.35099,1.35104,1.3509,1.35091,28.18,False
'2018-05-25T03:41:00',1.35058,1.35064,1.35049,1.35049,47.76,1.35091,1.35095,1.3508,1.3508,47.58,False
'2018-05-25T03:42:00',1.35047,1.3505,1.35035,1.35049,43.83,1.35079,1.35082,1.35066,1.35082,42.31,True
'2018-05-25T03:43:00',1.3505,1.35059,1.35044,1.35053,36.44,1.35081,1.35091,1.35077,1.35086,38.39,True
'2018-05-25T03:44:00',1.35053,1.3507,1.35049,1.35062,61.19,1.35086,1.351,1.3508,1.35087,54.8,True
'2018-05-25T03:45:00',1.35062,1.35075,1.35056,1.35069,55.78,1.35087,1.35102,1.35085,1.351,50.57,True
'2018-05-25T03:46:00',1.35069,1.35082,1.35065,1.35076,75.73,1.351,1.35111,1.35098,1.35104,57.43,True
'2018-05-25T03:47:00',1.35076,1.35091,1.35055,1.3506,92.34,1.35101,1.35117,1.35086,1.35091,72.61,False
'2018-05-25T03:48:00',1.35061,1.35061,1.35055,1.35061,38.39,1.35089,1.35091,1.35085,1.35091,28.05,True
'2018-05-25T03:49:00',1.35061,1.35071,1.35059,1.35061,27.75,1.3509,1.351,1.35088,1.35092,19.95,False
'2018-05-25T03:50:00',1.35065,1.35066,1.35047,1.35055,32.67,1.35093,1.35094,1.3508,1.35085,29.41,True
'2018-05-25T03:51:00',1.35055,1.35075,1.35055,1.35075,27.96,1.35086,1.35104,1.35084,1.35103,23.6,True
'2018-05-25T03:52:00',1.35075,1.35076,1.35061,1.35067,29.25,1.35102,1.35106,1.35093,1.35098,22.23,False
'2018-05-25T03:53:00',1.35069,1.35072,1.35058,1.35066,24.82,1.35098,1.35101,1.35092,1.35094,20.62,True
'2018-05-25T03:54:00',1.3506,1.3508,1.35058,1.35075,32.32,1.35094,1.35109,1.35093,1.35107,27.19,False
'2018-05-25T03:55:00',1.35075,1.35075,1.35051,1.35051,33.75,1.35107,1.35107,1.3508,1.3508,27.01,False
'2018-05-25T03:56:00',1.35051,1.35058,1.35033,1.35033,39.95,1.35078,1.35087,1.35063,1.35068,31.82,False
'2018-05-25T03:57:00',1.35032,1.35045,1.35026,1.35038,47.25,1.35068,1.3508,1.35059,1.35071,52.43,True
'2018-05-25T03:58:00',1.35038,1.35048,1.35038,1.35042,24.73,1.35071,1.35081,1.35071,1.35072,25.55,True
'2018-05-25T03:59:00',1.35044,1.35054,1.35038,1.35053,30.16,1.35075,1.35088,1.35064,1.35084,29.06,True
'2018-05-25T04:00:00',1.3505,1.3506,1.35046,1.35052,47.61,1.35083,1.35092,1.35072,1.35083,45.24,False
'2018-05-25T04:01:00',1.35049,1.35059,1.35035,1.35055,33.4,1.3508,1.35085,1.35065,1.35084,32.69,True
'2018-05-25T04:02:00',1.35058,1.35105,1.35058,1.35099,58.82,1.35085,1.35135,1.35085,1.35134,46.86,True
'2018-05-25T04:03:00',1.35099,1.35117,1.35097,1.35105,44.46,1.35133,1.35144,1.35125,1.3514,31.35,False
'2018-05-25T04:04:00',1.35105,1.35105,1.35096,1.35103,25.71,1.35138,1.3514,1.35132,1.35139,17.1,True
'2018-05-25T04:05:00',1.35103,1.35125,1.35099,1.35118,24.68,1.35137,1.35155,1.35137,1.35153,21.94,True
'2018-05-25T04:06:00',1.35124,1.35142,1.35119,1.35126,41.02,1.35153,1.35174,1.35151,1.35162,35.55,False
'2018-05-25T04:07:00',1.35122,1.35122,1.35112,1.35112,20.93,1.3516,1.3516,1.35144,1.35144,23.53,False
'2018-05-25T04:08:00',1.35112,1.35115,1.3511,1.35112,21.12,1.35144,1.35153,1.35144,1.35145,23.14,False
'2018-05-25T04:09:00',1.35112,1.35113,1.35106,1.35113,17.67,1.35145,1.35148,1.35142,1.35144,19.37,True
'2018-05-25T04:10:00',1.35113,1.35141,1.35106,1.35135,40.8,1.35141,1.35171,1.35139,1.35169,36.86,True
'2018-05-25T04:11:00',1.35139,1.35144,1.35135,1.35144,26.46,1.3517,1.3518,1.3517,1.35179,25.35,True
'2018-05-25T04:12:00',1.35144,1.35148,1.35136,1.35138,49.88,1.35178,1.35183,1.3517,1.3517,46.56,True
'2018-05-25T04:13:00',1.35138,1.35159,1.35138,1.35159,35.53,1.3517,1.35192,1.3517,1.3519,36.26,True
'2018-05-25T04:14:00',1.35159,1.35169,1.35148,1.35152,49.99,1.3519,1.352,1.35176,1.3518,47.33,False
'2018-05-25T04:15:00',1.35152,1.35161,1.35152,1.35161,21.0,1.35181,1.35188,1.35181,1.35188,21.27,False
'2018-05-25T04:16:00',1.35157,1.35161,1.35136,1.35153,29.91,1.35186,1.35187,1.35168,1.35182,29.91,True
'2018-05-25T04:17:00',1.3515,1.35179,1.35149,1.35179,34.52,1.35179,1.35212,1.35176,1.35211,34.41,True
'2018-05-25T04:18:00',1.35179,1.35192,1.35168,1.35173,54.0,1.35214,1.35225,1.35206,1.35213,46.95,False
'2018-05-25T04:19:00',1.35173,1.35188,1.35158,1.3516,48.36,1.35211,1.35223,1.35197,1.35198,39.95,False
'2018-05-25T04:20:00',1.3516,1.35163,1.35151,1.35151,42.77,1.35198,1.352,1.35188,1.35189,44.44,False
'2018-05-25T04:21:00',1.35151,1.35158,1.35151,1.35153,23.93,1.35188,1.35192,1.35185,1.35187,25.48,True
'2018-05-25T04:22:00',1.35158,1.35166,1.35154,1.35165,31.17,1.35191,1.35197,1.35185,1.35196,30.69,False
'2018-05-25T04:23:00',1.35165,1.35165,1.35165,1.35165,11.25,1.35194,1.35195,1.35192,1.35192,9.81,True
'2018-05-25T04:24:00',1.35165,1.35175,1.35164,1.35175,12.0,1.35192,1.35203,1.35192,1.35202,11.13,True
'2018-05-25T04:25:00',1.35175,1.35176,1.35153,1.3516,24.37,1.35201,1.35203,1.35185,1.3519,24.19,False
'2018-05-25T04:26:00',1.35156,1.35161,1.35156,1.35159,7.64,1.35186,1.3519,1.35186,1.35188,7.92,True
'2018-05-25T04:27:00',1.35159,1.35167,1.35154,1.35164,29.07,1.35188,1.35202,1.35184,1.35194,28.52,True
'2018-05-25T04:28:00',1.35164,1.3517,1.35162,1.35169,18.06,1.35194,1.35202,1.35194,1.35199,17.39,True
'2018-05-25T04:29:00',1.35169,1.35178,1.35162,1.35178,13.14,1.35199,1.35209,1.35199,1.35206,13.7,True
'2018-05-25T04:30:00',1.35178,1.35184,1.35168,1.35179,43.94,1.35206,1.35211,1.35197,1.35208,46.38,False
'2018-05-25T04:31:00',1.35175,1.35177,1.35156,1.35156,33.82,1.35203,1.35209,1.35185,1.35185,33.7,False
'2018-05-25T04:32:00',1.35156,1.35163,1.35154,1.35162,26.0,1.35185,1.35196,1.35185,1.35195,27.08,False
'2018-05-25T04:33:00',1.3516,1.3516,1.35144,1.35157,35.5,1.35193,1.35195,1.35175,1.3519,36.09,False
'2018-05-25T04:34:00',1.35157,1.35158,1.35146,1.3515,44.71,1.3519,1.35195,1.35181,1.35181,42.25,True
'2018-05-25T04:35:00',1.3515,1.35163,1.35145,1.35156,29.37,1.35181,1.35193,1.35175,1.35187,26.6,False
'2018-05-25T04:36:00',1.35156,1.35157,1.35143,1.35147,36.07,1.35187,1.35188,1.35174,1.35174,29.68,False
'2018-05-25T04:37:00',1.35147,1.35156,1.35135,1.35156,19.78,1.35174,1.35184,1.35168,1.35184,19.75,True
'2018-05-25T04:38:00',1.35156,1.35169,1.35151,1.35155,51.05,1.35182,1.35201,1.35181,1.35188,42.45,False
'2018-05-25T04:39:00',1.35159,1.35166,1.35145,1.35165,75.84,1.35186,1.35197,1.35174,1.35193,61.55,False
'2018-05-25T04:40:00',1.35166,1.35166,1.35161,1.35161,19.5,1.35193,1.35194,1.35191,1.35191,15.07,False
'2018-05-25T04:41:00',1.35161,1.35162,1.35146,1.35155,37.1,1.35193,1.35193,1.3518,1.35184,32.79,False
'2018-05-25T04:42:00',1.35158,1.35161,1.35149,1.35152,22.54,1.35186,1.35195,1.35181,1.35181,20.09,False
'2018-05-25T04:43:00',1.35154,1.35154,1.35139,1.35143,17.21,1.35183,1.35183,1.35168,1.35172,18.57,True
'2018-05-25T04:44:00',1.35143,1.35155,1.35143,1.35155,12.82,1.35172,1.35184,1.35172,1.35181,12.25,True
'2018-05-25T04:45:00',1.35155,1.35158,1.35145,1.35145,32.39,1.35181,1.35187,1.35164,1.35165,33.28,False
'2018-05-25T04:46:00',1.35145,1.35146,1.35135,1.35135,23.83,1.35169,1.35172,1.35158,1.3516,21.75,True
'2018-05-25T04:47:00',1.35135,1.35146,1.35126,1.35145,13.91,1.35153,1.35176,1.35151,1.35176,12.92,True
'2018-05-25T04:48:00',1.35145,1.35155,1.35136,1.35142,34.77,1.35178,1.35178,1.35162,1.35175,31.8,False
'2018-05-25T04:49:00',1.35142,1.35142,1.35117,1.35136,34.98,1.35175,1.35175,1.3515,1.35169,33.24,True
'2018-05-25T04:50:00',1.35136,1.35147,1.35136,1.35147,23.53,1.35169,1.35179,1.35169,1.35179,22.23,True
'2018-05-25T04:51:00',1.35147,1.35148,1.35139,1.35147,12.67,1.35179,1.35179,1.35169,1.35175,12.74,True
'2018-05-25T04:52:00',1.35147,1.35155,1.35146,1.35151,12.75,1.35176,1.35182,1.35173,1.35182,9.69,True
'2018-05-25T04:53:00',1.35156,1.35161,1.3515,1.35161,12.07,1.35182,1.35193,1.35182,1.35193,13.52,True
'2018-05-25T04:54:00',1.35161,1.35165,1.35161,1.35165,10.5,1.35192,1.35194,1.3519,1.35194,9.49,True
'2018-05-25T04:55:00',1.35165,1.35168,1.35165,1.35168,18.0,1.35193,1.35197,1.35191,1.35197,13.93,True
'2018-05-25T04:56:00',1.35168,1.35168,1.35154,1.35163,25.49,1.35197,1.35199,1.35186,1.35191,27.24,False
'2018-05-25T04:57:00',1.35163,1.35163,1.35148,1.35149,15.06,1.35191,1.35192,1.35178,1.35184,16.03,False
'2018-05-25T04:58:00',1.35149,1.35153,1.35126,1.35127,66.76,1.35184,1.35184,1.35159,1.35162,64.63,False
'2018-05-25T04:59:00',1.35127,1.35131,1.35117,1.35119,36.72,1.35161,1.35166,1.35151,1.35151,37.13,False
'2018-05-25T05:00:00',1.35118,1.35127,1.35106,1.35127,74.6,1.35151,1.35161,1.3514,1.3516,76.46,True
'2018-05-25T05:01:00',1.35127,1.35131,1.3512,1.35126,33.95,1.3516,1.35164,1.35155,1.35159,33.86,True
'2018-05-25T05:02:00',1.35126,1.35133,1.3512,1.35129,30.91,1.35157,1.35163,1.35155,1.3516,27.87,False
'2018-05-25T05:03:00',1.35129,1.35132,1.35115,1.35126,49.03,1.3516,1.35164,1.35152,1.35153,45.37,False
'2018-05-25T05:04:00',1.35126,1.35126,1.35105,1.35109,33.24,1.35151,1.35151,1.35139,1.35139,32.55,False
'2018-05-25T05:05:00',1.35109,1.35114,1.35106,1.35107,22.5,1.3514,1.35145,1.35139,1.35141,24.39,False
'2018-05-25T05:06:00',1.35112,1.35113,1.35099,1.35107,30.11,1.35144,1.35145,1.35134,1.35139,28.93,False
'2018-05-25T05:07:00',1.35107,1.35112,1.35103,1.35107,26.85,1.35139,1.35145,1.35139,1.3514,25.26,False
'2018-05-25T05:08:00',1.35107,1.35108,1.35102,1.35108,12.67,1.3514,1.3514,1.35133,1.35138,11.67,True
'2018-05-25T05:09:00',1.35108,1.35114,1.35099,1.35101,32.25,1.35138,1.35141,1.35134,1.35134,35.28,True
'2018-05-25T05:10:00',1.35101,1.35126,1.35101,1.35126,29.35,1.35134,1.35157,1.35133,1.35149,31.06,False
'2018-05-25T05:11:00',1.35126,1.35126,1.35103,1.35107,28.63,1.35149,1.35149,1.35134,1.35138,27.01,False
'2018-05-25T05:12:00',1.35105,1.35111,1.35105,1.35106,9.95,1.35135,1.35143,1.35135,1.3514,7.64,True
'2018-05-25T05:13:00',1.35106,1.35113,1.35106,1.35113,26.44,1.3514,1.35144,1.35139,1.35144,22.71,True
'2018-05-25T05:14:00',1.35111,1.35116,1.3511,1.35116,10.59,1.35144,1.35151,1.35144,1.35145,9.71,False
'2018-05-25T05:15:00',1.35112,1.35115,1.35112,1.35113,17.77,1.35143,1.35145,1.35143,1.35144,15.96,True
'2018-05-25T05:16:00',1.35113,1.3512,1.35102,1.35119,19.14,1.35144,1.35145,1.35134,1.35145,19.71,False
'2018-05-25T05:17:00',1.35118,1.35118,1.35078,1.35078,36.68,1.35145,1.35145,1.35111,1.35111,37.66,False
'2018-05-25T05:18:00',1.35079,1.35082,1.35071,1.35071,26.4,1.35111,1.35115,1.35104,1.35104,22.71,False
'2018-05-25T05:19:00',1.35071,1.35076,1.35069,1.35076,6.56,1.35104,1.35111,1.35103,1.35111,6.89,True
'2018-05-25T05:20:00',1.35076,1.35082,1.35075,1.3508,18.07,1.35111,1.35115,1.3511,1.35115,18.3,True
'2018-05-25T05:21:00',1.3508,1.35092,1.35078,1.35092,13.65,1.35115,1.35115,1.35104,1.35115,13.17,False
'2018-05-25T05:22:00',1.35086,1.35086,1.35086,1.35086,1.64,1.35115,1.35115,1.35115,1.35115,1.5,True
'2018-05-25T05:23:00',1.35081,1.35088,1.35079,1.35088,3.21,1.35115,1.35115,1.35114,1.35115,4.5,False
'2018-05-25T05:24:00',1.35081,1.35082,1.3508,1.35082,2.28,1.35115,1.35115,1.35115,1.35115,3.0,True
'2018-05-25T05:25:00',1.35082,1.35083,1.35081,1.35082,13.68,1.35121,1.35123,1.3512,1.35121,13.68,False
'2018-05-25T05:26:00',1.35084,1.35084,1.35059,1.35063,14.5,1.35111,1.35112,1.35092,1.35092,15.03,False
'2018-05-25T05:27:00',1.35063,1.35063,1.35045,1.35054,26.37,1.35092,1.35092,1.35075,1.35086,27.53,False
'2018-05-25T05:28:00',1.35054,1.35059,1.35046,1.3505,31.0,1.35086,1.35091,1.3508,1.35084,30.96,True
'2018-05-25T05:29:00',1.3505,1.35059,1.3505,1.35058,29.3,1.35085,1.35094,1.35085,1.3509,27.79,False
'2018-05-25T05:30:00',1.35058,1.35059,1.35051,1.35059,23.23,1.3509,1.35092,1.35084,1.35088,24.18,True
'2018-05-25T05:31:00',1.35059,1.35079,1.35056,1.35075,27.0,1.35088,1.35113,1.35088,1.35103,24.92,True
'2018-05-25T05:32:00',1.35079,1.35083,1.35077,1.35083,22.35,1.35109,1.35116,1.35109,1.35116,18.75,True
'2018-05-25T05:33:00',1.35083,1.35085,1.35081,1.35085,15.64,1.35116,1.35122,1.35114,1.35118,14.42,True
'2018-05-25T05:34:00',1.35083,1.35097,1.35082,1.35097,12.65,1.35113,1.35133,1.35113,1.35128,13.01,False
'2018-05-25T05:35:00',1.35097,1.35098,1.35091,1.35098,8.32,1.35128,1.35128,1.35124,1.35127,8.88,False
'2018-05-25T05:36:00',1.35093,1.35093,1.35081,1.35082,14.83,1.35122,1.35122,1.35111,1.35114,13.5,False
'2018-05-25T05:37:00',1.35083,1.35086,1.35081,1.35082,17.05,1.35114,1.35119,1.35114,1.35114,15.14,True
'2018-05-25T05:38:00',1.35081,1.35088,1.35081,1.35088,10.77,1.35114,1.35118,1.35111,1.35117,10.57,False
'2018-05-25T05:39:00',1.35086,1.35088,1.35086,1.35088,5.74,1.35115,1.35117,1.35115,1.35117,5.25,True
'2018-05-25T05:40:00',1.35088,1.35095,1.35084,1.35092,32.32,1.35117,1.35128,1.35117,1.35124,30.66,True
'2018-05-25T05:41:00',1.35092,1.35105,1.35092,1.35105,35.88,1.35124,1.35137,1.35124,1.35137,31.5,True
'2018-05-25T05:42:00',1.35106,1.35122,1.35106,1.35117,39.4,1.35137,1.35151,1.35137,1.35147,34.03,False
'2018-05-25T05:43:00',1.35115,1.35117,1.35102,1.35109,32.15,1.35147,1.35147,1.35131,1.35138,30.07,True
'2018-05-25T05:44:00',1.35108,1.35131,1.351,1.35131,39.82,1.35138,1.35167,1.35135,1.35163,39.13,True
'2018-05-25T05:45:00',1.3513,1.35139,1.35105,1.35105,60.11,1.35163,1.35176,1.35135,1.35135,67.04,False
'2018-05-25T05:46:00',1.35103,1.35107,1.35101,1.35107,15.66,1.35139,1.35145,1.35135,1.3514,16.45,False
'2018-05-25T05:47:00',1.35106,1.35106,1.35097,1.35104,14.36,1.3514,1.3514,1.35129,1.35137,17.39,False
'2018-05-25T05:48:00',1.35103,1.35105,1.351,1.35105,12.19,1.35132,1.35138,1.35132,1.35133,12.82,True
'2018-05-25T05:49:00',1.35105,1.35105,1.35095,1.35098,33.52,1.35133,1.35139,1.35129,1.35129,33.91,False
'2018-05-25T05:50:00',1.35098,1.35102,1.35098,1.35102,12.91,1.35129,1.35135,1.35129,1.35135,13.46,True
'2018-05-25T05:51:00',1.35102,1.35106,1.35102,1.35102,20.69,1.35135,1.35138,1.35134,1.35134,20.37,True
'2018-05-25T05:52:00',1.35097,1.35106,1.35096,1.35106,22.41,1.35138,1.35141,1.35135,1.35139,22.41,False
'2018-05-25T05:53:00',1.35106,1.35106,1.35094,1.35094,32.34,1.35139,1.35139,1.35124,1.35124,32.97,False
'2018-05-25T05:54:00',1.35094,1.35099,1.35094,1.35099,2.77,1.35124,1.35128,1.35124,1.35128,2.25,False
'2018-05-25T05:55:00',1.35099,1.35099,1.35089,1.35089,17.79,1.35128,1.35128,1.35118,1.35118,16.92,False
'2018-05-25T05:56:00',1.35092,1.35097,1.35083,1.35083,25.02,1.35124,1.35126,1.3511,1.3511,23.53,False
'2018-05-25T05:57:00',1.35083,1.35089,1.35079,1.35085,51.57,1.3511,1.35118,1.35107,1.35113,49.99,True
'2018-05-25T05:58:00',1.35085,1.3509,1.35079,1.35085,34.8,1.35113,1.35118,1.35108,1.35112,35.3,False
'2018-05-25T05:59:00',1.35085,1.35089,1.35078,1.35089,19.5,1.35112,1.35118,1.35108,1.35117,19.96,True
'2018-05-25T06:00:00',1.35089,1.35097,1.35085,1.35092,26.25,1.35115,1.35126,1.35114,1.35125,26.86,True
'2018-05-25T06:01:00',1.35092,1.35098,1.35092,1.35098,11.25,1.35124,1.35126,1.35124,1.35126,12.07,True
'2018-05-25T06:02:00',1.35098,1.35105,1.35092,1.35101,16.5,1.35125,1.35132,1.35123,1.35128,15.23,True
'2018-05-25T06:03:00',1.35096,1.35105,1.35092,1.35105,9.42,1.35137,1.35137,1.35131,1.35132,8.98,True
'2018-05-25T06:04:00',1.35105,1.35105,1.35097,1.35098,11.46,1.35134,1.35139,1.35132,1.35139,21.57,False
'2018-05-25T06:05:00',1.35097,1.351,1.35082,1.35086,35.74,1.35138,1.35139,1.35115,1.35115,37.58,False
'2018-05-25T06:06:00',1.35086,1.35091,1.35082,1.35091,9.96,1.35115,1.35121,1.35115,1.3512,11.16,True
'2018-05-25T06:07:00',1.35091,1.35092,1.35086,1.35091,9.21,1.3512,1.35121,1.35115,1.3512,10.07,False
'2018-05-25T06:08:00',1.35091,1.35092,1.35086,1.35088,19.57,1.35119,1.35121,1.35116,1.35116,21.43,False
'2018-05-25T06:09:00',1.35092,1.35092,1.35085,1.35085,6.28,1.3512,1.3512,1.35114,1.35114,6.27,True
'2018-05-25T06:10:00',1.35078,1.3509,1.35077,1.3509,18.0,1.35119,1.35124,1.35114,1.35119,17.93,False
'2018-05-25T06:11:00',1.35086,1.35091,1.35086,1.35086,10.9,1.35114,1.35118,1.35113,1.35113,9.75,False
'2018-05-25T06:12:00',1.35086,1.35086,1.35072,1.35079,25.03,1.35113,1.35113,1.35101,1.35109,22.57,False
'2018-05-25T06:13:00',1.35079,1.3508,1.3507,1.3507,10.31,1.35109,1.35109,1.35099,1.351,10.64,True
'2018-05-25T06:14:00',1.3507,1.35086,1.3507,1.35077,58.91,1.351,1.35114,1.351,1.35107,61.38,True
'2018-05-25T06:15:00',1.35077,1.35088,1.35077,1.35083,40.97,1.35107,1.35116,1.35107,1.3511,37.57,False
'2018-05-25T06:16:00',1.35083,1.35083,1.35072,1.35078,28.72,1.3511,1.35112,1.35102,1.35107,27.07,False
'2018-05-25T06:17:00',1.35078,1.35078,1.35074,1.35076,8.45,1.35107,1.35107,1.35105,1.35105,8.25,True
'2018-05-25T06:18:00',1.35075,1.35088,1.35066,1.35088,29.75,1.35105,1.35115,1.35097,1.35114,30.03,True
'2018-05-25T06:19:00',1.35088,1.35089,1.3507,1.3507,17.42,1.35115,1.35115,1.35104,1.35104,16.5,False
'2018-05-25T06:20:00',1.35067,1.35075,1.35065,1.35075,18.56,1.35103,1.35105,1.35094,1.35104,19.78,True
'2018-05-25T06:21:00',1.35075,1.35079,1.35075,1.35079,9.14,1.35104,1.35109,1.35104,1.35109,10.99,True
'2018-05-25T06:22:00',1.35073,1.35077,1.35073,1.35077,12.54,1.35114,1.35117,1.35112,1.35116,12.54,True
'2018-05-25T06:23:00',1.35075,1.35089,1.35075,1.35089,10.91,1.35116,1.35119,1.35113,1.35119,10.35,True
'2018-05-25T06:24:00',1.35089,1.35089,1.35075,1.35075,21.17,1.35119,1.35124,1.35109,1.35109,19.0,True
'2018-05-25T06:25:00',1.35075,1.35099,1.35075,1.35091,16.61,1.35109,1.35128,1.35109,1.35126,16.03,True
'2018-05-25T06:26:00',1.35091,1.35101,1.35091,1.35101,4.34,1.35126,1.3513,1.35126,1.3513,3.82,True
'2018-05-25T06:27:00',1.35096,1.35101,1.35095,1.35097,11.56,1.35134,1.35138,1.35125,1.35126,11.31,False
'2018-05-25T06:28:00',1.35097,1.35102,1.35085,1.35086,62.7,1.35126,1.35134,1.35116,1.35124,58.08,False
'2018-05-25T06:29:00',1.35086,1.35091,1.35079,1.35091,14.26,1.35123,1.35123,1.35117,1.35123,13.78,True
'2018-05-25T06:30:00',1.35091,1.35096,1.35089,1.35092,40.0,1.35122,1.35126,1.3512,1.35122,34.39,True
'2018-05-25T06:31:00',1.35092,1.35102,1.35088,1.35092,22.89,1.35118,1.35135,1.35118,1.35122,24.07,False
'2018-05-25T06:32:00',1.35091,1.35093,1.35089,1.3509,11.25,1.35122,1.35122,1.35115,1.35119,12.0,False
'2018-05-25T06:33:00',1.3509,1.3509,1.35085,1.35085,17.88,1.35119,1.35119,1.35114,1.35114,15.75,True
'2018-05-25T06:34:00',1.35084,1.35093,1.35082,1.35087,11.64,1.35125,1.35125,1.35111,1.35115,11.03,False
'2018-05-25T06:35:00',1.35087,1.35088,1.35085,1.35088,3.54,1.35114,1.35115,1.35114,1.35115,3.0,True
'2018-05-25T06:36:00',1.35088,1.35092,1.35086,1.35092,12.99,1.35115,1.35119,1.35113,1.35119,11.25,True
'2018-05-25T06:37:00',1.35092,1.35101,1.35086,1.35088,30.62,1.35119,1.3513,1.35115,1.35117,27.0,False
'2018-05-25T06:38:00',1.35088,1.35088,1.35085,1.35085,33.78,1.35117,1.35125,1.35112,1.35112,33.76,False
'2018-05-25T06:39:00',1.35086,1.35088,1.35086,1.35088,13.81,1.35115,1.35117,1.35115,1.35117,12.0,True
'2018-05-25T06:40:00',1.3509,1.35107,1.3509,1.35107,18.05,1.35119,1.35136,1.35119,1.35136,15.92,True
'2018-05-25T06:41:00',1.35107,1.35108,1.35105,1.35105,8.02,1.35136,1.35146,1.35136,1.35146,6.57,True
'2018-05-25T06:42:00',1.35104,1.35115,1.35104,1.35115,13.14,1.35145,1.35147,1.35144,1.35146,10.26,False
'2018-05-25T06:43:00',1.35115,1.35116,1.35103,1.35116,12.08,1.35137,1.35141,1.35132,1.35141,11.25,True
'2018-05-25T06:44:00',1.35116,1.35116,1.35113,1.35113,9.07,1.35139,1.35143,1.35134,1.35142,9.07,True
'2018-05-25T06:45:00',1.3511,1.35115,1.35109,1.35115,5.92,1.35151,1.35151,1.35136,1.35136,5.82,False
'2018-05-25T06:46:00',1.35115,1.35115,1.35105,1.35105,14.06,1.35139,1.3514,1.35126,1.35133,12.07,False
'2018-05-25T06:47:00',1.35105,1.35105,1.35077,1.35085,29.01,1.35133,1.35133,1.35106,1.3511,26.46,False
'2018-05-25T06:48:00',1.35085,1.35095,1.35085,1.35095,27.22,1.35111,1.35133,1.35107,1.35125,23.6,True
'2018-05-25T06:49:00',1.35095,1.35107,1.35095,1.35105,31.87,1.35125,1.35133,1.35124,1.35133,34.5,True
'2018-05-25T06:50:00',1.35106,1.35115,1.35104,1.35115,10.86,1.35133,1.35143,1.35133,1.35141,12.0,True
'2018-05-25T06:51:00',1.35115,1.35115,1.35104,1.35104,11.6,1.35141,1.35145,1.35141,1.35145,10.42,True
'2018-05-25T06:52:00',1.35105,1.35117,1.35104,1.35106,7.49,1.35144,1.35145,1.35135,1.35135,7.28,False
'2018-05-25T06:53:00',1.35105,1.35107,1.35105,1.35106,12.07,1.3513,1.35135,1.3513,1.35135,12.77,False
'2018-05-25T06:54:00',1.35106,1.35107,1.35095,1.35096,15.75,1.35135,1.35135,1.35123,1.35128,16.61,False
'2018-05-25T06:55:00',1.35101,1.35101,1.35086,1.35096,19.27,1.35128,1.35128,1.35116,1.35126,18.95,False
'2018-05-25T06:56:00',1.35097,1.351,1.35088,1.35096,27.0,1.35128,1.35128,1.35115,1.35125,29.04,False
'2018-05-25T06:57:00',1.35096,1.35096,1.35085,1.35086,20.7,1.35125,1.35128,1.35125,1.35125,23.24,True
'2018-05-25T06:58:00',1.35086,1.35102,1.35086,1.35097,5.85,1.35127,1.35129,1.35124,1.35124,5.81,False
'2018-05-25T06:59:00',1.35097,1.35097,1.35094,1.35096,9.0,1.35124,1.35126,1.35123,1.35126,9.27,True
'2018-05-25T07:00:00',1.35083,1.35101,1.35083,1.35098,34.14,1.35132,1.35132,1.35122,1.35124,35.76,True
'2018-05-25T07:01:00',1.35098,1.35116,1.35091,1.35116,30.73,1.35125,1.35148,1.35125,1.35146,28.37,True
'2018-05-25T07:02:00',1.35116,1.35116,1.35108,1.35109,17.39,1.35148,1.35149,1.3514,1.35142,13.99,False
'2018-05-25T07:03:00',1.35109,1.35109,1.35096,1.35096,29.81,1.35141,1.35144,1.35129,1.35129,28.48,False
'2018-05-25T07:04:00',1.35096,1.35101,1.35096,1.35101,14.3,1.35129,1.35133,1.35129,1.35133,14.41,True
'2018-05-25T07:05:00',1.35101,1.35101,1.35094,1.35099,10.32,1.35133,1.35135,1.3513,1.3513,11.16,False
'2018-05-25T07:06:00',1.35094,1.35099,1.35094,1.35098,38.2,1.35125,1.35131,1.35125,1.35131,36.18,True
'2018-05-25T07:07:00',1.35098,1.35111,1.35098,1.35111,29.74,1.35131,1.35145,1.35131,1.35144,33.38,True
'2018-05-25T07:08:00',1.35111,1.35116,1.35108,1.35111,9.31,1.35144,1.35149,1.35144,1.35145,9.9,True
'2018-05-25T07:09:00',1.35116,1.35129,1.35116,1.35129,18.49,1.35144,1.35162,1.35144,1.35161,25.17,True
'2018-05-25T07:10:00',1.35129,1.35136,1.35118,1.35129,20.74,1.35161,1.35166,1.35152,1.35162,22.83,False
'2018-05-25T07:11:00',1.35129,1.35129,1.35119,1.35121,19.8,1.35162,1.35162,1.3515,1.3515,21.37,False
'2018-05-25T07:12:00',1.35121,1.35125,1.35115,1.35121,10.66,1.3515,1.35155,1.35142,1.35145,10.99,False
'2018-05-25T07:13:00',1.35121,1.35121,1.35114,1.3512,3.82,1.35144,1.35145,1.35143,1.35145,3.75,False
'2018-05-25T07:14:00',1.35114,1.35114,1.351,1.351,7.55,1.35145,1.35145,1.35125,1.35125,7.57,False
'2018-05-25T07:15:00',1.35091,1.35091,1.35091,1.35091,1.14,1.35125,1.35132,1.35125,1.35132,1.32,True
'2018-05-25T07:16:00',1.35073,1.35108,1.35073,1.35108,8.34,1.3514,1.3514,1.35119,1.35137,7.82,False
'2018-05-25T07:17:00',1.35103,1.35103,1.35098,1.35098,5.74,1.35131,1.35131,1.35126,1.35126,5.25,True
'2018-05-25T07:18:00',1.35102,1.35104,1.35095,1.35103,17.76,1.35131,1.35135,1.35126,1.35135,16.85,True
'2018-05-25T07:19:00',1.35102,1.35111,1.351,1.35111,40.72,1.35135,1.35143,1.35131,1.35142,36.33,True
'2018-05-25T07:20:00',1.35111,1.35112,1.35106,1.35107,13.92,1.35142,1.35144,1.35138,1.3514,14.62,False
'2018-05-25T07:21:00',1.35107,1.3511,1.35103,1.3511,34.12,1.3514,1.35142,1.35134,1.35141,32.32,True
'2018-05-25T07:22:00',1.3511,1.35114,1.35096,1.35104,35.27,1.3514,1.35141,1.35131,1.35137,31.75,False
'2018-05-25T07:23:00',1.35104,1.35111,1.35098,1.35106,15.12,1.35137,1.35143,1.35129,1.35135,15.45,False
'2018-05-25T07:24:00',1.35106,1.35111,1.35106,1.35106,3.89,1.35135,1.35138,1.35135,1.35135,3.82,False
'2018-05-25T07:25:00',1.35106,1.35106,1.35091,1.35091,27.18,1.35135,1.35135,1.35122,1.35124,36.25,False
'2018-05-25T07:26:00',1.35091,1.35093,1.35082,1.35091,19.99,1.35124,1.35125,1.35119,1.35124,24.61,True
'2018-05-25T07:27:00',1.35091,1.35099,1.35081,1.35099,25.49,1.35124,1.35134,1.35115,1.35132,25.17,True
'2018-05-25T07:28:00',1.35101,1.35103,1.35081,1.35084,20.81,1.35131,1.35131,1.35114,1.35117,22.68,False
'2018-05-25T07:29:00',1.35084,1.35093,1.35084,1.35086,19.99,1.35117,1.35124,1.35115,1.35115,20.36,False
'2018-05-25T07:30:00',1.35081,1.35091,1.35081,1.35091,11.39,1.3511,1.3512,1.3511,1.3512,11.95,True
'2018-05-25T07:31:00',1.35091,1.35099,1.35085,1.35094,26.39,1.3512,1.35125,1.35116,1.35121,28.56,False
'2018-05-25T07:32:00',1.35094,1.35094,1.35083,1.35089,12.75,1.35121,1.35121,1.35112,1.35116,13.59,False
'2018-05-25T07:33:00',1.35093,1.35094,1.35088,1.35089,6.82,1.3512,1.35121,1.35116,1.35116,6.96,False
'2018-05-25T07:34:00',1.35078,1.35079,1.35076,1.35079,5.7,1.35119,1.35119,1.35115,1.35115,7.81,True
'2018-05-25T07:35:00',1.35078,1.35101,1.35078,1.35099,41.49,1.35115,1.35125,1.35115,1.35115,52.0,True
'2018-05-25T07:36:00',1.35096,1.35103,1.3509,1.35099,39.0,1.35115,1.35125,1.35115,1.35125,45.2,True
'2018-05-25T07:37:00',1.35099,1.3511,1.35091,1.3511,39.75,1.35125,1.35138,1.35118,1.35137,43.48,True
'2018-05-25T07:38:00',1.3511,1.3511,1.35089,1.35089,18.07,1.35139,1.35139,1.35117,1.35117,18.2,False
'2018-05-25T07:39:00',1.35092,1.35095,1.35086,1.3509,28.5,1.35118,1.35122,1.35113,1.35115,24.48,False
'2018-05-25T07:40:00',1.35096,1.35096,1.35068,1.35075,43.64,1.35115,1.3512,1.35095,1.35104,43.32,False
'2018-05-25T07:41:00',1.35078,1.35091,1.35076,1.35088,24.0,1.35104,1.35115,1.35104,1.35105,24.8,False
'2018-05-25T07:42:00',1.35088,1.35088,1.35061,1.35062,20.32,1.35105,1.35105,1.35085,1.35094,20.21,False
'2018-05-25T07:43:00',1.35062,1.35071,1.35058,1.35065,27.82,1.35094,1.35103,1.35085,1.35098,27.18,True
'2018-05-25T07:44:00',1.35065,1.35086,1.35065,1.3508,29.6,1.35097,1.35114,1.35096,1.35113,26.98,True
'2018-05-25T07:45:00',1.35075,1.35085,1.35074,1.35085,27.4,1.35115,1.35119,1.35106,1.35115,27.59,True
'2018-05-25T07:46:00',1.35085,1.35089,1.35075,1.35079,15.35,1.35115,1.35125,1.35105,1.35105,16.24,False
'2018-05-25T07:47:00',1.35079,1.35083,1.35074,1.35079,29.25,1.35105,1.35112,1.35104,1.3511,30.33,True
'2018-05-25T07:48:00',1.35079,1.35087,1.35079,1.35085,15.07,1.35107,1.3512,1.35107,1.35112,15.59,False
'2018-05-25T07:49:00',1.35077,1.35077,1.35077,1.35077,0.57,1.35115,1.35115,1.35115,1.35115,0.82,True
'2018-05-25T07:50:00',1.35076,1.35086,1.35076,1.35085,10.63,1.35117,1.35119,1.3511,1.35114,10.98,True
'2018-05-25T07:51:00',1.35085,1.35102,1.35085,1.35099,9.21,1.35114,1.35131,1.35114,1.35128,9.28,False
'2018-05-25T07:52:00',1.35098,1.35098,1.35091,1.35091,9.21,1.35127,1.35127,1.35119,1.3512,11.53,True
'2018-05-25T07:53:00',1.35091,1.35103,1.35091,1.35099,6.96,1.3512,1.35131,1.3512,1.35126,6.89,False
'2018-05-25T07:54:00',1.35096,1.35096,1.35086,1.35089,10.52,1.35123,1.35123,1.35115,1.35122,9.14,False
'2018-05-25T07:55:00',1.35089,1.3509,1.35085,1.35089,22.51,1.35122,1.35122,1.35117,1.35122,21.51,True
'2018-05-25T07:56:00',1.35089,1.35089,1.35086,1.35088,15.14,1.35122,1.35128,1.35122,1.35127,13.99,True
'2018-05-25T07:57:00',1.35086,1.35092,1.35086,1.35092,10.83,1.35127,1.35133,1.35127,1.35131,10.83,False
'2018-05-25T07:58:00',1.3509,1.35091,1.35089,1.35091,8.97,1.35131,1.35132,1.35122,1.35122,8.35,False
'2018-05-25T07:59:00',1.35091,1.35091,1.35076,1.35077,27.74,1.35122,1.35127,1.35109,1.35109,23.92,False
'2018-05-25T08:00:00',1.35077,1.35077,1.35071,1.35072,6.35,1.35109,1.35109,1.35105,1.35105,7.57,True
'2018-05-25T08:01:00',1.35072,1.35111,1.35069,1.35108,77.5,1.35105,1.35135,1.35099,1.35135,74.67,True
'2018-05-25T08:02:00',1.35108,1.3512,1.3509,1.35109,69.53,1.35134,1.35145,1.35124,1.35135,68.32,True
'2018-05-25T08:03:00',1.35112,1.35131,1.35107,1.35123,71.0,1.35135,1.35155,1.35134,1.35145,65.53,True
'2018-05-25T08:04:00',1.35116,1.35141,1.35116,1.3514,51.99,1.35145,1.35175,1.35145,1.35174,52.21,True
'2018-05-25T08:05:00',1.35138,1.35146,1.35122,1.35123,62.49,1.35175,1.35181,1.35159,1.35161,71.46,False
'2018-05-25T08:06:00',1.35126,1.35132,1.35101,1.35101,62.12,1.35162,1.35169,1.35134,1.35134,65.29,False
'2018-05-25T08:07:00',1.35098,1.351,1.35086,1.35091,49.88,1.35134,1.35134,1.35124,1.35125,41.19,True
'2018-05-25T08:08:00',1.35089,1.35109,1.35082,1.35106,50.31,1.35125,1.35135,1.35114,1.35134,47.99,True
'2018-05-25T08:09:00',1.35103,1.35124,1.35098,1.3512,45.86,1.35134,1.35155,1.35124,1.35145,47.91,True
'2018-05-25T08:10:00',1.35116,1.35133,1.35114,1.35121,74.72,1.35145,1.35165,1.35145,1.35155,80.24,False
'2018-05-25T08:11:00',1.35121,1.35129,1.35116,1.35127,96.6,1.35153,1.35155,1.35145,1.35145,95.9,True
'2018-05-25T08:12:00',1.35124,1.35141,1.35121,1.35126,78.54,1.35145,1.35172,1.35145,1.35155,83.1,False
'2018-05-25T08:13:00',1.35126,1.35128,1.35113,1.35124,51.14,1.35155,1.35155,1.35142,1.35154,53.46,True
'2018-05-25T08:14:00',1.35124,1.35135,1.35111,1.35124,70.64,1.35154,1.35155,1.35134,1.35155,75.08,True
'2018-05-25T08:15:00',1.35131,1.35135,1.35121,1.35127,65.46,1.35155,1.35164,1.35145,1.35145,67.68,False
'2018-05-25T08:16:00',1.35124,1.35133,1.35116,1.35127,84.56,1.35145,1.35164,1.35145,1.35155,92.07,True
'2018-05-25T08:17:00',1.35126,1.35144,1.35114,1.35144,62.39,1.35155,1.35171,1.35143,1.3517,66.14,True
'2018-05-25T08:18:00',1.35144,1.35175,1.35132,1.35171,70.69,1.35171,1.35204,1.35156,1.35204,66.83,True
'2018-05-25T08:19:00',1.35171,1.35186,1.35164,1.3517,38.22,1.35204,1.35215,1.35195,1.35205,41.17,False
'2018-05-25T08:20:00',1.3517,1.3517,1.35142,1.35146,64.82,1.35203,1.35205,1.35175,1.35179,65.17,False
'2018-05-25T08:21:00',1.35146,1.35146,1.35107,1.35122,66.91,1.35179,1.35179,1.35145,1.35159,76.74,False
'2018-05-25T08:22:00',1.35124,1.3514,1.35118,1.35139,58.89,1.35159,1.35173,1.35155,1.35171,65.78,True
'2018-05-25T08:23:00',1.35137,1.35149,1.35129,1.35149,49.2,1.3517,1.35179,1.35162,1.35176,46.26,True
'2018-05-25T08:24:00',1.3515,1.35151,1.35136,1.35143,73.66,1.35177,1.3518,1.35165,1.3517,69.82,True
'2018-05-25T08:25:00',1.35142,1.35156,1.35138,1.35156,67.68,1.3517,1.35181,1.35166,1.35181,60.0,True
'2018-05-25T08:26:00',1.35157,1.3517,1.35146,1.35147,69.45,1.35181,1.35203,1.35175,1.35175,67.1,False
'2018-05-25T08:27:00',1.35145,1.35151,1.35125,1.35129,108.36,1.35175,1.35185,1.35161,1.35164,120.32,False
'2018-05-25T08:28:00',1.3513,1.35141,1.35121,1.35137,89.42,1.35164,1.35172,1.35154,1.3517,91.85,True
'2018-05-25T08:29:00',1.35136,1.35186,1.35126,1.35186,88.93,1.35167,1.35222,1.35159,1.35215,85.34,True
'2018-05-25T08:30:00',1.35186,1.35205,1.35186,1.35195,58.5,1.35215,1.35236,1.35215,1.35218,54.67,False
'2018-05-25T08:31:00',1.35195,1.35197,1.35168,1.35195,87.57,1.35216,1.35235,1.35205,1.35228,81.89,True
'2018-05-25T08:32:00',1.35195,1.35206,1.35185,1.35195,79.77,1.35222,1.35239,1.35212,1.3523,83.74,False
'2018-05-25T08:33:00',1.35195,1.35205,1.35176,1.35185,60.86,1.3523,1.35236,1.35212,1.35215,55.05,False
'2018-05-25T08:34:00',1.35185,1.35191,1.35175,1.35187,57.87,1.35215,1.35223,1.35207,1.35218,54.42,False
'2018-05-25T08:35:00',1.35187,1.35187,1.35175,1.35177,60.55,1.35218,1.35218,1.35201,1.35205,55.94,False
'2018-05-25T08:36:00',1.35177,1.35185,1.35175,1.35175,59.79,1.35205,1.35211,1.352,1.35202,48.82,False
'2018-05-25T08:37:00',1.35175,1.35175,1.35147,1.35147,75.44,1.35197,1.35201,1.35174,1.35176,72.82,False
'2018-05-25T08:38:00',1.35148,1.35166,1.35144,1.35155,62.58,1.35176,1.35191,1.35172,1.35185,53.32,False
'2018-05-25T08:39:00',1.35155,1.35156,1.35145,1.35153,55.03,1.35185,1.35188,1.35174,1.35184,56.32,True
'2018-05-25T08:40:00',1.35151,1.35163,1.35138,1.35157,70.54,1.35184,1.35191,1.35169,1.35185,72.21,True
'2018-05-25T08:41:00',1.35157,1.35166,1.35152,1.35159,75.63,1.3519,1.35193,1.35175,1.35184,69.0,True
'2018-05-25T08:42:00',1.35159,1.35172,1.35158,1.35168,47.92,1.35184,1.352,1.35184,1.35194,52.5,False
'2018-05-25T08:43:00',1.35168,1.35171,1.35161,1.35162,42.21,1.35194,1.35195,1.35184,1.35185,41.25,False
'2018-05-25T08:44:00',1.35164,1.35167,1.35157,1.35162,13.64,1.35185,1.35191,1.35175,1.35189,13.57,True
'2018-05-25T08:45:00',1.35163,1.35167,1.35155,1.35164,11.39,1.35192,1.35194,1.35183,1.35191,11.67,False
'2018-05-25T08:46:00',1.35164,1.35166,1.35135,1.35135,65.38,1.35191,1.35193,1.35171,1.35171,64.24,False
'2018-05-25T08:47:00',1.35135,1.35135,1.35105,1.35116,68.24,1.35168,1.35168,1.3514,1.35143,74.44,False
'2018-05-25T08:48:00',1.35116,1.35126,1.35106,1.35116,53.2,1.35142,1.35157,1.35139,1.35153,49.3,False
'2018-05-25T08:49:00',1.35116,1.35125,1.35112,1.35125,62.07,1.35153,1.35155,1.35143,1.35152,67.14,True
'2018-05-25T08:50:00',1.35125,1.35126,1.35115,1.35115,56.32,1.35148,1.35154,1.35143,1.35144,53.08,False
'2018-05-25T08:51:00',1.35115,1.35123,1.35085,1.35085,54.63,1.35143,1.35145,1.35122,1.35122,50.53,False
'2018-05-25T08:52:00',1.35085,1.35088,1.35067,1.35077,95.08,1.35122,1.35125,1.35102,1.35112,97.05,True
'2018-05-25T08:53:00',1.35076,1.35105,1.35076,1.35085,55.7,1.35112,1.35137,1.35112,1.35122,58.52,False
'2018-05-25T08:54:00',1.35085,1.35095,1.35075,1.35081,70.37,1.35121,1.35125,1.35105,1.35115,60.94,False
'2018-05-25T08:55:00',1.35081,1.35082,1.3507,1.35074,28.08,1.35115,1.35115,1.35095,1.35105,33.4,True
'2018-05-25T08:56:00',1.35074,1.35086,1.35074,1.35086,23.13,1.35105,1.35115,1.35104,1.35115,32.19,True
'2018-05-25T08:57:00',1.3509,1.35099,1.35077,1.35087,75.53,1.35114,1.35125,1.35105,1.35115,72.12,False
'2018-05-25T08:58:00',1.35082,1.35083,1.35073,1.35075,40.93,1.35115,1.35115,1.35104,1.35105,39.0,False
'2018-05-25T08:59:00',1.35074,1.35088,1.35068,1.35082,57.02,1.35105,1.35105,1.35094,1.35104,56.53,True
'2018-05-25T09:00:00',1.35082,1.3509,1.35075,1.35082,85.46,1.35105,1.35115,1.35104,1.35104,83.92,False
'2018-05-25T09:01:00',1.35082,1.3509,1.35069,1.35081,103.42,1.35104,1.35115,1.35094,1.35105,99.23,True
'2018-05-25T09:02:00',1.3508,1.35097,1.35079,1.35085,92.62,1.35105,1.35127,1.35104,1.35112,96.5,False
'2018-05-25T09:03:00',1.35085,1.35095,1.35069,1.35072,86.74,1.35115,1.3512,1.35095,1.35095,87.16,False
'2018-05-25T09:04:00',1.35072,1.35086,1.35053,1.35065,129.88,1.35095,1.35117,1.35084,1.35095,136.19,True
'2018-05-25T09:05:00',1.35063,1.35105,1.35057,1.35085,95.55,1.35094,1.35136,1.35093,1.35117,98.38,True
'2018-05-25T09:06:00',1.35085,1.35106,1.35075,1.35095,102.72,1.35115,1.35139,1.35109,1.3513,80.66,True
'2018-05-25T09:07:00',1.35095,1.35125,1.35095,1.35115,117.19,1.35132,1.35154,1.35124,1.35146,89.07,False
'2018-05-25T09:08:00',1.35115,1.35125,1.35095,1.35106,110.62,1.35145,1.35152,1.35129,1.35135,107.53,True
'2018-05-25T09:09:00',1.35106,1.35134,1.35101,1.35134,113.62,1.35135,1.35155,1.35124,1.35154,122.39,True
'2018-05-25T09:10:00',1.35136,1.35136,1.35098,1.35105,102.97,1.35163,1.35165,1.35134,1.3514,101.47,False
'2018-05-25T09:11:00',1.35105,1.35116,1.351,1.35108,56.86,1.35141,1.35145,1.35134,1.35135,56.6,True
'2018-05-25T09:12:00',1.35109,1.3513,1.35105,1.35127,51.05,1.35135,1.35161,1.35135,1.35158,47.04,True
'2018-05-25T09:13:00',1.35127,1.35148,1.35119,1.35145,92.93,1.35158,1.35177,1.35145,1.35175,77.26,False
'2018-05-25T09:14:00',1.35145,1.35145,1.35126,1.35127,100.78,1.35175,1.35175,1.35152,1.3516,102.68,True
'2018-05-25T09:15:00',1.35127,1.35147,1.35122,1.35145,83.46,1.3516,1.35175,1.35154,1.35175,91.14,True
'2018-05-25T09:16:00',1.35146,1.35154,1.35131,1.35131,89.87,1.35175,1.35182,1.35164,1.35165,76.46,False
'2018-05-25T09:17:00',1.35131,1.3514,1.35123,1.35126,74.41,1.35165,1.35171,1.35153,1.35155,84.27,False
'2018-05-25T09:18:00',1.35126,1.35129,1.3511,1.35113,102.55,1.35155,1.35155,1.35135,1.35144,93.39,False
'2018-05-25T09:19:00',1.35116,1.35119,1.351,1.3511,136.73,1.35145,1.35149,1.35127,1.35133,106.0,True
'2018-05-25T09:20:00',1.35108,1.35126,1.35104,1.35119,109.71,1.35133,1.3515,1.35128,1.35148,92.65,True
'2018-05-25T09:21:00',1.35115,1.35128,1.35097,1.35115,107.32,1.35143,1.35154,1.35126,1.35139,94.74,True
'2018-05-25T09:22:00',1.35115,1.35136,1.35105,1.35125,96.28,1.3514,1.35154,1.35128,1.3515,80.15,False
'2018-05-25T09:23:00',1.35125,1.35126,1.35095,1.35095,79.1,1.35146,1.3515,1.35117,1.35124,69.45,False
'2018-05-25T09:24:00',1.35105,1.35105,1.35075,1.35085,68.39,1.35125,1.35131,1.35105,1.3511,50.73,False
'2018-05-25T09:25:00',1.35085,1.35095,1.35075,1.35075,45.14,1.35112,1.35115,1.35102,1.35102,34.2,False
'2018-05-25T09:26:00',1.35075,1.35085,1.35055,1.35055,100.64,1.35103,1.35111,1.35083,1.35083,78.16,False
'2018-05-25T09:27:00',1.35055,1.35086,1.35055,1.35085,105.77,1.35084,1.35108,1.35084,1.35104,68.92,False
'2018-05-25T09:28:00',1.35085,1.35085,1.35065,1.35075,88.45,1.35107,1.35107,1.35091,1.351,69.59,True
'2018-05-25T09:29:00',1.35075,1.35095,1.35067,1.35076,81.13,1.35101,1.35118,1.35097,1.35109,66.49,False
'2018-05-25T09:30:00',1.35076,1.35076,1.35065,1.3507,75.67,1.35108,1.35109,1.35096,1.35099,74.97,False
'2018-05-25T09:31:00',1.3507,1.3507,1.35056,1.35066,60.61,1.35098,1.35099,1.35084,1.35089,65.62,False
'2018-05-25T09:32:00',1.3506,1.35066,1.35046,1.35058,74.16,1.35089,1.35096,1.35074,1.35085,61.56,True
'2018-05-25T09:33:00',1.35065,1.35086,1.3505,1.35076,90.72,1.35085,1.35114,1.35079,1.35103,72.74,True
'2018-05-25T09:34:00',1.35076,1.35105,1.3507,1.35105,65.6,1.35103,1.35135,1.35102,1.35135,60.93,True
'2018-05-25T09:35:00',1.35105,1.35116,1.35105,1.35105,63.43,1.35135,1.35148,1.35135,1.35135,60.81,True
'2018-05-25T09:36:00',1.35105,1.35126,1.35101,1.35119,81.91,1.35135,1.35154,1.35135,1.35151,89.0,True
'2018-05-25T09:37:00',1.3512,1.35155,1.3512,1.35144,87.32,1.35153,1.35185,1.35153,1.35175,83.72,False
'2018-05-25T09:38:00',1.35145,1.35151,1.35137,1.35139,74.38,1.35175,1.35185,1.35164,1.35165,71.54,True
'2018-05-25T09:39:00',1.35141,1.35158,1.35139,1.3515,65.94,1.35165,1.35185,1.35165,1.35181,68.34,False
'2018-05-25T09:40:00',1.3515,1.35156,1.35147,1.35149,61.31,1.35181,1.35184,1.35177,1.35178,68.24,True
'2018-05-25T09:41:00',1.35149,1.35166,1.35145,1.35145,44.44,1.35178,1.3519,1.35166,1.35172,44.28,False
'2018-05-25T09:42:00',1.35145,1.35146,1.35135,1.35145,87.01,1.35172,1.35175,1.35164,1.35175,81.83,False
'2018-05-25T09:43:00',1.35141,1.35143,1.35129,1.35136,59.87,1.35173,1.35173,1.35154,1.35165,74.46,True
'2018-05-25T09:44:00',1.35137,1.35149,1.3513,1.35144,105.04,1.35165,1.35175,1.35154,1.35174,106.15,False
'2018-05-25T09:45:00',1.35145,1.35148,1.35124,1.35134,75.64,1.35174,1.35175,1.35155,1.35164,71.94,False
'2018-05-25T09:46:00',1.35134,1.35139,1.35125,1.35136,71.15,1.35165,1.35169,1.35155,1.35167,66.95,True
'2018-05-25T09:47:00',1.35136,1.35146,1.3513,1.35142,75.58,1.35166,1.35167,1.35154,1.35166,61.95,True
'2018-05-25T09:48:00',1.35142,1.3517,1.35142,1.35158,88.5,1.35164,1.35195,1.35164,1.35193,86.09,False
'2018-05-25T09:49:00',1.35158,1.35161,1.35114,1.35122,111.58,1.35193,1.35195,1.35144,1.35155,100.5,False
'2018-05-25T09:50:00',1.35122,1.35155,1.3512,1.3515,111.72,1.35153,1.35185,1.35144,1.35181,101.72,True
'2018-05-25T09:51:00',1.3515,1.35164,1.35145,1.35152,67.19,1.3518,1.35193,1.35174,1.35185,60.68,False
'2018-05-25T09:52:00',1.35152,1.35162,1.35148,1.35161,58.19,1.35183,1.35185,1.35175,1.35184,62.97,True
'2018-05-25T09:53:00',1.35157,1.35163,1.35142,1.3515,61.64,1.35184,1.35185,1.35165,1.35174,60.82,False
'2018-05-25T09:54:00',1.3515,1.35155,1.35127,1.35154,65.74,1.35174,1.35181,1.35154,1.35181,68.0,True
'2018-05-25T09:55:00',1.35156,1.35159,1.35134,1.35144,77.32,1.3518,1.35182,1.3516,1.35168,70.9,False
'2018-05-25T09:56:00',1.35144,1.35151,1.35136,1.35148,72.82,1.35169,1.35182,1.35161,1.35175,64.53,True
'2018-05-25T09:57:00',1.35148,1.35156,1.35144,1.35144,18.82,1.35181,1.35184,1.35164,1.35164,20.41,False
'2018-05-25T09:58:00',1.35142,1.35154,1.35141,1.35141,25.92,1.35164,1.35182,1.35164,1.35168,26.64,False
'2018-05-25T09:59:00',1.35141,1.35153,1.35135,1.35146,58.72,1.35168,1.35184,1.35163,1.35179,49.04,True
'2018-05-25T10:00:00',1.35147,1.35156,1.35135,1.35155,89.21,1.3518,1.35187,1.35167,1.35184,84.44,True
'2018-05-25T10:01:00',1.35155,1.35165,1.35107,1.35116,101.18,1.35184,1.35191,1.35135,1.35154,101.83,False
'2018-05-25T10:02:00',1.35115,1.35129,1.35102,1.35127,108.07,1.35151,1.35164,1.35134,1.35161,98.1,True
'2018-05-25T10:03:00',1.35129,1.35136,1.35104,1.35116,93.92,1.35161,1.35165,1.35134,1.35144,82.72,False
'2018-05-25T10:04:00',1.35108,1.35119,1.35085,1.35095,121.78,1.35135,1.35152,1.35115,1.35125,107.79,False
'2018-05-25T10:05:00',1.35095,1.35106,1.35083,1.35089,92.6,1.35125,1.35135,1.35114,1.35124,89.22,False
'2018-05-25T10:06:00',1.35091,1.35105,1.35072,1.35081,81.87,1.35122,1.35135,1.35095,1.35104,92.1,True
'2018-05-25T10:07:00',1.35083,1.35113,1.35069,1.35111,80.84,1.35104,1.35145,1.35104,1.35134,83.28,True
'2018-05-25T10:08:00',1.35112,1.35136,1.35105,1.35135,62.09,1.35134,1.35165,1.35134,1.3516,63.31,False
'2018-05-25T10:09:00',1.35135,1.35135,1.3509,1.35106,85.96,1.35159,1.35159,1.35124,1.35135,90.4,False
'2018-05-25T10:10:00',1.35105,1.35126,1.351,1.35115,71.56,1.35135,1.35149,1.35124,1.35144,65.05,True
'2018-05-25T10:11:00',1.35115,1.35125,1.35105,1.35116,72.18,1.35141,1.35154,1.35136,1.35143,65.21,True
'2018-05-25T10:12:00',1.35117,1.35127,1.35087,1.3509,70.4,1.35146,1.35155,1.35119,1.35121,65.65,False
'2018-05-25T10:13:00',1.35092,1.35096,1.3508,1.35091,65.32,1.35122,1.35125,1.35112,1.35125,70.89,True
'2018-05-25T10:14:00',1.3509,1.351,1.35089,1.35099,48.48,1.35125,1.35133,1.35115,1.35133,52.5,True
'2018-05-25T10:15:00',1.35099,1.35116,1.3509,1.35095,88.57,1.35133,1.35145,1.35122,1.35125,84.25,False
'2018-05-25T10:16:00',1.35095,1.35107,1.35086,1.35089,85.69,1.35125,1.3514,1.35114,1.35114,88.03,True
'2018-05-25T10:17:00',1.35089,1.35112,1.35086,1.35101,69.25,1.35114,1.35144,1.35114,1.35124,67.55,False
'2018-05-25T10:18:00',1.35099,1.35105,1.35094,1.35096,64.73,1.35124,1.35138,1.35123,1.35124,65.7,True
'2018-05-25T10:19:00',1.35096,1.3511,1.35091,1.35101,72.09,1.35124,1.35134,1.3512,1.35125,81.82,False
'2018-05-25T10:20:00',1.351,1.35103,1.35094,1.35101,41.23,1.35125,1.35132,1.35121,1.35128,42.89,True
'2018-05-25T10:21:00',1.35101,1.35106,1.35088,1.35092,58.02,1.35128,1.35132,1.35117,1.35119,54.59,False
'2018-05-25T10:22:00',1.35095,1.35098,1.35076,1.3508,67.71,1.35119,1.35124,1.35094,1.35105,85.5,True
'2018-05-25T10:23:00',1.35081,1.35106,1.35073,1.35103,51.23,1.35105,1.35135,1.35104,1.35124,54.24,True
'2018-05-25T10:24:00',1.35103,1.35114,1.35068,1.35068,56.06,1.35125,1.35135,1.35104,1.35104,61.76,False
'2018-05-25T10:25:00',1.35068,1.35074,1.35051,1.35061,52.51,1.35104,1.35104,1.35074,1.35085,68.53,False
'2018-05-25T10:26:00',1.35063,1.35063,1.35007,1.35009,39.69,1.35085,1.35085,1.35034,1.35034,53.32,False
'2018-05-25T10:27:00',1.35009,1.35013,1.34985,1.34986,41.21,1.35034,1.35045,1.35014,1.35014,45.51,False
'2018-05-25T10:28:00',1.3498,1.34986,1.34975,1.34975,34.93,1.35014,1.35014,1.35004,1.35005,36.59,False
'2018-05-25T10:29:00',1.34977,1.34979,1.3494,1.34951,54.36,1.35005,1.35005,1.34973,1.34984,72.4,False
'2018-05-25T10:30:00',1.3495,1.34976,1.3495,1.34976,48.45,1.34984,1.35001,1.34975,1.34995,70.27,False
'2018-05-25T10:31:00',1.34976,1.34976,1.34937,1.34937,25.14,1.34995,1.34995,1.34964,1.34964,33.21,True
'2018-05-25T10:32:00',1.34936,1.34975,1.34915,1.34956,77.85,1.34964,1.35005,1.3495,1.34985,88.17,False
'2018-05-25T10:33:00',1.34956,1.34966,1.34896,1.34948,143.2,1.34985,1.34999,1.3493,1.34983,161.03,False
'2018-05-25T10:34:00',1.34948,1.34953,1.34898,1.34905,124.89,1.34983,1.34985,1.34925,1.34935,132.51,False
'2018-05-25T10:35:00',1.34909,1.34925,1.34896,1.34925,111.77,1.34944,1.34959,1.34924,1.34955,143.76,True
'2018-05-25T10:36:00',1.34925,1.34935,1.34906,1.34907,123.81,1.34955,1.34965,1.3494,1.3494,129.41,True
'2018-05-25T10:37:00',1.34907,1.34956,1.34905,1.34905,139.65,1.3494,1.34985,1.34929,1.34934,135.09,False
'2018-05-25T10:38:00',1.34905,1.34926,1.34895,1.34896,114.95,1.34934,1.34959,1.34924,1.34924,129.23,True
'2018-05-25T10:39:00',1.34897,1.34946,1.34897,1.34941,108.9,1.34931,1.34975,1.34931,1.34975,119.04,True
'2018-05-25T10:40:00',1.34941,1.34967,1.34935,1.34952,72.57,1.34975,1.34999,1.34965,1.34982,90.92,False
'2018-05-25T10:41:00',1.34955,1.34957,1.34941,1.34956,75.36,1.34983,1.34985,1.34965,1.34976,96.14,True
'2018-05-25T10:42:00',1.34956,1.34968,1.34939,1.34939,76.84,1.34979,1.34991,1.34965,1.34965,87.0,False
'2018-05-25T10:43:00',1.34941,1.34955,1.34928,1.34937,71.63,1.34965,1.34984,1.34954,1.34965,91.38,False
'2018-05-25T10:44:00',1.34938,1.34953,1.34935,1.34937,72.88,1.34965,1.34982,1.34964,1.34964,89.55,True
'2018-05-25T10:45:00',1.34938,1.34956,1.34927,1.34945,79.75,1.34964,1.34982,1.34955,1.34975,85.03,True
'2018-05-25T10:46:00',1.34946,1.34966,1.34926,1.34926,70.99,1.34972,1.34993,1.34959,1.34959,69.91,False
'2018-05-25T10:47:00',1.34925,1.34935,1.34915,1.34926,66.49,1.34955,1.34965,1.34952,1.34953,70.14,False
'2018-05-25T10:48:00',1.34918,1.34926,1.34905,1.34916,62.28,1.34954,1.34957,1.34927,1.34942,55.25,False
'2018-05-25T10:49:00',1.34916,1.34916,1.34905,1.34916,81.39,1.34944,1.34944,1.34932,1.34941,69.36,False
'2018-05-25T10:50:00',1.34916,1.34916,1.34875,1.34875,93.13,1.34943,1.34943,1.34903,1.3491,88.43,False
'2018-05-25T10:51:00',1.34875,1.34886,1.34853,1.34865,105.34,1.3491,1.34916,1.34885,1.34898,97.77,False
'2018-05-25T10:52:00',1.34865,1.34875,1.34855,1.34858,125.77,1.34898,1.34905,1.34885,1.34885,140.25,False
'2018-05-25T10:53:00',1.3486,1.3487,1.34837,1.34855,117.86,1.34885,1.34905,1.3487,1.34877,122.77,False
'2018-05-25T10:54:00',1.34857,1.34867,1.34845,1.34858,97.25,1.34876,1.34895,1.34871,1.34884,126.82,True
'2018-05-25T10:55:00',1.34859,1.34885,1.34846,1.34846,109.26,1.34885,1.34914,1.34881,1.34881,123.71,False
'2018-05-25T10:56:00',1.34846,1.34856,1.34839,1.34845,109.41,1.34881,1.34886,1.34874,1.34874,95.24,False
'2018-05-25T10:57:00',1.34845,1.34856,1.34837,1.34854,59.25,1.34875,1.34886,1.3487,1.34883,65.57,True
'2018-05-25T10:58:00',1.34854,1.3487,1.34849,1.34857,57.21,1.34881,1.34895,1.34875,1.34884,53.1,False
'2018-05-25T10:59:00',1.34859,1.34861,1.34825,1.34835,96.53,1.34884,1.34884,1.34854,1.34865,97.46,False
'2018-05-25T11:00:00',1.34835,1.34856,1.34835,1.34845,83.28,1.34865,1.34883,1.34864,1.34875,106.33,False
'2018-05-25T11:01:00',1.34845,1.34849,1.34825,1.34831,96.37,1.34876,1.34878,1.34859,1.34861,94.66,True
'2018-05-25T11:02:00',1.34831,1.34856,1.34829,1.34855,85.38,1.34863,1.34888,1.34863,1.34884,79.9,True
'2018-05-25T11:03:00',1.34855,1.34867,1.34848,1.34867,78.8,1.34884,1.34901,1.34882,1.34899,80.73,True
'2018-05-25T11:04:00',1.34868,1.34896,1.34866,1.34886,82.29,1.34902,1.3493,1.349,1.34914,80.61,False
'2018-05-25T11:05:00',1.34886,1.34886,1.34885,1.34885,54.19,1.34914,1.34922,1.34913,1.3492,47.23,True
'2018-05-25T11:06:00',1.34885,1.34915,1.34885,1.34906,68.22,1.34918,1.34944,1.34917,1.34934,62.77,False
'2018-05-25T11:07:00',1.34906,1.34906,1.34835,1.34845,82.28,1.34931,1.34931,1.34873,1.34875,69.1,False
'2018-05-25T11:08:00',1.34846,1.34866,1.34845,1.34855,78.33,1.3488,1.34903,1.34879,1.34893,65.62,True
'2018-05-25T11:09:00',1.34857,1.34896,1.34855,1.34895,68.18,1.34893,1.3493,1.34892,1.34925,78.69,False
'2018-05-25T11:10:00',1.34895,1.34896,1.34872,1.34872,72.27,1.34925,1.34925,1.34901,1.34901,76.68,False
'2018-05-25T11:11:00',1.3487,1.34893,1.34869,1.34882,80.24,1.34901,1.34922,1.34899,1.34909,99.93,True
'2018-05-25T11:12:00',1.34884,1.34899,1.34879,1.34897,88.9,1.34909,1.34924,1.34904,1.34924,94.67,True
'2018-05-25T11:13:00',1.34897,1.34915,1.34887,1.34908,65.85,1.34927,1.34941,1.34911,1.34935,74.67,True
'2018-05-25T11:14:00',1.34909,1.34925,1.34901,1.34919,56.41,1.34935,1.34951,1.34925,1.34947,74.39,True
'2018-05-25T11:15:00',1.34921,1.34936,1.34915,1.34936,54.87,1.34947,1.34963,1.34945,1.34963,60.7,True
'2018-05-25T11:16:00',1.34936,1.34947,1.34935,1.34945,75.55,1.34964,1.34979,1.34962,1.34975,83.86,True
'2018-05-25T11:17:00',1.34945,1.34953,1.3492,1.34926,58.87,1.34974,1.34985,1.34952,1.34954,61.09,False
'2018-05-25T11:18:00',1.34927,1.3494,1.34922,1.34938,75.37,1.34954,1.3497,1.34954,1.34963,80.9,True
'2018-05-25T11:19:00',1.34936,1.34966,1.34923,1.34957,83.69,1.34963,1.34995,1.34953,1.34985,94.87,False
'2018-05-25T11:20:00',1.34957,1.34957,1.34896,1.34915,95.08,1.34985,1.34985,1.3493,1.34945,89.3,False
'2018-05-25T11:21:00',1.34915,1.34915,1.34885,1.34885,91.02,1.34945,1.34945,1.34913,1.34913,101.09,False
'2018-05-25T11:22:00',1.34885,1.34885,1.34865,1.34866,69.76,1.34915,1.34915,1.34894,1.34902,75.82,False
'2018-05-25T11:23:00',1.34866,1.34866,1.34848,1.34855,57.69,1.34903,1.34903,1.34884,1.34885,66.72,False
'2018-05-25T11:24:00',1.34855,1.34866,1.34845,1.34855,88.83,1.34885,1.34894,1.34872,1.34883,94.43,False
'2018-05-25T11:25:00',1.34855,1.34857,1.34835,1.34836,104.72,1.34883,1.34885,1.34865,1.34868,104.67,True
'2018-05-25T11:26:00',1.34837,1.34858,1.34836,1.34856,62.92,1.34871,1.34886,1.34865,1.34884,58.94,True
'2018-05-25T11:27:00',1.34857,1.34865,1.34846,1.34855,99.6,1.34887,1.34894,1.34875,1.34885,88.26,True
'2018-05-25T11:28:00',1.34855,1.34925,1.34855,1.34925,104.91,1.34885,1.34945,1.34883,1.34945,83.01,True
'2018-05-25T11:29:00',1.34925,1.34926,1.34915,1.34915,43.57,1.34944,1.34951,1.34938,1.34944,37.83,False
'2018-05-25T11:30:00',1.34915,1.34916,1.34896,1.34901,88.26,1.34945,1.34945,1.34926,1.34931,81.4,False
'2018-05-25T11:31:00',1.34901,1.34916,1.34896,1.34906,91.96,1.34931,1.34945,1.34926,1.34935,90.77,True
'2018-05-25T11:32:00',1.34908,1.34917,1.34905,1.34916,96.44,1.34935,1.34947,1.34931,1.34944,88.37,True
'2018-05-25T11:33:00',1.34916,1.34941,1.34916,1.34935,88.53,1.34944,1.34974,1.34943,1.34968,88.45,True
'2018-05-25T11:34:00',1.34935,1.34946,1.34925,1.34925,72.31,1.34969,1.34975,1.34957,1.34957,66.37,False
'2018-05-25T11:35:00',1.34925,1.34926,1.34905,1.34915,81.8,1.34956,1.34956,1.34935,1.34942,83.74,False
'2018-05-25T11:36:00',1.34915,1.34915,1.34896,1.34898,56.01,1.34942,1.34942,1.34928,1.34932,60.72,False
'2018-05-25T11:37:00',1.34897,1.34905,1.34876,1.34878,74.97,1.34928,1.34932,1.34904,1.34907,77.84,False
'2018-05-25T11:38:00',1.34877,1.34886,1.3485,1.34856,77.33,1.34907,1.34914,1.34882,1.34884,81.12,False
'2018-05-25T11:39:00',1.34856,1.34871,1.34851,1.3487,57.76,1.34884,1.34903,1.34881,1.349,75.51,True
'2018-05-25T11:40:00',1.34869,1.34877,1.34865,1.34876,54.58,1.349,1.34906,1.34893,1.34906,51.84,False
'2018-05-25T11:41:00',1.34876,1.34876,1.34865,1.34876,45.44,1.34906,1.34906,1.34894,1.34904,40.36,True
'2018-05-25T11:42:00',1.34876,1.34876,1.34865,1.34867,40.14,1.34904,1.34908,1.34895,1.34895,42.02,False
'2018-05-25T11:43:00',1.34867,1.34867,1.34845,1.34845,82.29,1.34895,1.34895,1.34878,1.34878,75.3,False
'2018-05-25T11:44:00',1.34846,1.34848,1.34826,1.34826,58.13,1.34878,1.34882,1.34854,1.34859,56.97,False
'2018-05-25T11:45:00',1.34826,1.34846,1.34825,1.34846,87.58,1.34858,1.34873,1.34856,1.34872,79.79,False
'2018-05-25T11:46:00',1.34846,1.34846,1.34829,1.34845,77.77,1.34872,1.34872,1.3486,1.34869,79.06,False
'2018-05-25T11:47:00',1.34845,1.34845,1.34828,1.34835,55.11,1.34872,1.34872,1.34853,1.3486,54.04,True
'2018-05-25T11:48:00',1.34835,1.34856,1.34835,1.34837,77.73,1.34865,1.34883,1.34861,1.34874,73.7,True
'2018-05-25T11:49:00',1.34836,1.34866,1.34828,1.34866,70.92,1.34869,1.34895,1.34861,1.3489,76.6,True
'2018-05-25T11:50:00',1.34866,1.34875,1.34862,1.34875,54.15,1.34892,1.34905,1.34892,1.34905,59.66,True
'2018-05-25T11:51:00',1.34875,1.34886,1.34869,1.34886,40.99,1.34903,1.34915,1.34902,1.34915,41.86,True
'2018-05-25T11:52:00',1.34886,1.34895,1.34876,1.34876,48.91,1.34915,1.34924,1.34905,1.34905,47.27,False
'2018-05-25T11:53:00',1.34876,1.34885,1.3485,1.3485,98.27,1.34905,1.34911,1.34879,1.3488,92.11,False
'2018-05-25T11:54:00',1.3485,1.34851,1.34825,1.34825,79.67,1.34878,1.34881,1.34857,1.34859,59.36,False
'2018-05-25T11:55:00',1.34825,1.34839,1.34825,1.34837,74.64,1.34858,1.34871,1.34857,1.3487,59.24,True
'2018-05-25T11:56:00',1.34837,1.34847,1.34835,1.34843,60.96,1.34869,1.34874,1.34844,1.34873,58.3,False
'2018-05-25T11:57:00',1.34843,1.34846,1.34825,1.34835,71.67,1.34868,1.34871,1.34852,1.34861,59.57,False
'2018-05-25T11:58:00',1.34836,1.34845,1.34805,1.34805,98.32,1.34858,1.34869,1.3483,1.3483,62.42,False
'2018-05-25T11:59:00',1.34805,1.34815,1.34795,1.34798,72.75,1.34829,1.34835,1.34817,1.34827,51.3,True
'2018-05-25T12:00:00',1.34798,1.34816,1.34795,1.34807,84.96,1.34828,1.34845,1.34826,1.34831,76.89,True
'2018-05-25T12:01:00',1.34805,1.34818,1.34789,1.34805,85.24,1.34831,1.34843,1.34817,1.3483,79.48,False
'2018-05-25T12:02:00',1.34807,1.34818,1.34797,1.34814,70.57,1.34831,1.34841,1.34825,1.34834,62.29,False
'2018-05-25T12:03:00',1.34816,1.34816,1.34797,1.34811,71.98,1.34834,1.34843,1.34824,1.34835,85.11,False
'2018-05-25T12:04:00',1.34808,1.34814,1.34801,1.34801,89.6,1.34835,1.34841,1.34824,1.34831,97.42,False
'2018-05-25T12:05:00',1.34801,1.34804,1.3478,1.34793,67.96,1.34831,1.34833,1.34805,1.34825,67.73,False
'2018-05-25T12:06:00',1.34793,1.348,1.34787,1.34792,41.29,1.34824,1.34825,1.34815,1.34815,43.34,True
'2018-05-25T12:07:00',1.34791,1.34803,1.34786,1.34793,71.34,1.34815,1.34825,1.34815,1.34823,86.49,False
'2018-05-25T12:08:00',1.34793,1.34803,1.34792,1.34795,38.81,1.34815,1.34825,1.34815,1.34825,53.55,True
'2018-05-25T12:09:00',1.34795,1.34825,1.34795,1.34825,61.19,1.34825,1.34853,1.34823,1.34853,61.06,True
'2018-05-25T12:10:00',1.34825,1.34829,1.34817,1.34825,47.38,1.34852,1.34861,1.3485,1.34856,44.39,True
'2018-05-25T12:11:00',1.34825,1.34835,1.34815,1.34835,72.23,1.34856,1.34865,1.34845,1.34865,70.16,True
'2018-05-25T12:12:00',1.34835,1.34836,1.34786,1.34786,88.36,1.34865,1.34869,1.34824,1.34824,82.34,False
'2018-05-25T12:13:00',1.34789,1.34805,1.34778,1.34805,62.67,1.34824,1.34835,1.34814,1.34835,63.28,True
'2018-05-25T12:14:00',1.34805,1.34815,1.348,1.348,49.33,1.34835,1.34845,1.34834,1.34835,42.1,True
'2018-05-25T12:15:00',1.34799,1.34828,1.34799,1.34805,73.08,1.34835,1.34861,1.34834,1.34835,71.04,False
'2018-05-25T12:16:00',1.34805,1.34825,1.34791,1.34796,78.2,1.34832,1.34853,1.34824,1.34828,81.94,True
'2018-05-25T12:17:00',1.34795,1.34836,1.34795,1.34836,70.83,1.34825,1.34865,1.34825,1.34864,75.77,True
'2018-05-25T12:18:00',1.34836,1.34846,1.34828,1.34846,33.73,1.34864,1.34875,1.34864,1.34874,34.57,True
'2018-05-25T12:19:00',1.34846,1.34848,1.34835,1.34839,40.57,1.34874,1.34875,1.34865,1.34873,56.22,False
'2018-05-25T12:20:00',1.34839,1.34839,1.34817,1.34823,67.39,1.34871,1.34871,1.34844,1.34855,69.32,False
'2018-05-25T12:21:00',1.34825,1.34825,1.34802,1.34803,61.9,1.34855,1.34855,1.34835,1.34835,62.99,False
'2018-05-25T12:22:00',1.34803,1.34815,1.34794,1.34815,54.77,1.34835,1.34845,1.34824,1.34845,52.57,True
'2018-05-25T12:23:00',1.34815,1.34816,1.348,1.34803,40.44,1.34845,1.34845,1.34825,1.34835,37.98,False
'2018-05-25T12:24:00',1.34804,1.34816,1.34804,1.34814,34.34,1.34835,1.34844,1.34833,1.34842,34.96,True
'2018-05-25T12:25:00',1.34814,1.34866,1.3481,1.34855,66.03,1.34841,1.34894,1.34838,1.3489,70.44,True
'2018-05-25T12:26:00',1.34855,1.34906,1.34855,1.34895,120.56,1.34891,1.34935,1.34886,1.34928,112.41,True
'2018-05-25T12:27:00',1.34895,1.34945,1.34895,1.34945,85.15,1.34927,1.34983,1.34927,1.34983,82.01,True
'2018-05-25T12:28:00',1.34956,1.34956,1.34915,1.34915,102.22,1.34984,1.34991,1.3494,1.34942,87.3,False
'2018-05-25T12:29:00',1.34915,1.34926,1.34905,1.34925,68.6,1.34944,1.34955,1.34938,1.34951,56.08,True
'2018-05-25T12:30:00',1.34926,1.34935,1.34905,1.34905,92.74,1.34951,1.34959,1.34931,1.34932,84.64,False
'2018-05-25T12:31:00',1.34905,1.34908,1.34885,1.34895,94.1,1.34932,1.34934,1.34914,1.34919,74.15,False
'2018-05-25T12:32:00',1.34895,1.34896,1.34885,1.34886,76.77,1.34918,1.34924,1.34907,1.34917,68.69,True
'2018-05-25T12:33:00',1.34886,1.34896,1.34875,1.34877,55.31,1.34918,1.34926,1.34896,1.34907,57.87,False
'2018-05-25T12:34:00',1.34882,1.34886,1.34865,1.34865,40.47,1.34912,1.34914,1.34889,1.34889,38.98,False
'2018-05-25T12:35:00',1.34865,1.34885,1.34865,1.34885,24.36,1.34889,1.34911,1.34889,1.3491,24.28,True
'2018-05-25T12:36:00',1.34885,1.34885,1.34865,1.34875,65.69,1.34913,1.34913,1.34891,1.34902,57.14,True
'2018-05-25T12:37:00',1.34875,1.34889,1.34875,1.34888,54.22,1.349,1.34918,1.349,1.34918,45.14,True
'2018-05-25T12:38:00',1.3489,1.34896,1.34886,1.34895,44.95,1.3492,1.3493,1.34917,1.34924,43.13,True
'2018-05-25T12:39:00',1.34895,1.34905,1.34885,1.34895,74.5,1.34924,1.34932,1.34912,1.3492,69.11,False
'2018-05-25T12:40:00',1.34895,1.34895,1.3488,1.3488,30.21,1.34921,1.34923,1.34909,1.3491,29.71,False
'2018-05-25T12:41:00',1.3488,1.34886,1.34875,1.34879,61.9,1.3491,1.34913,1.34904,1.34909,61.15,True
'2018-05-25T12:42:00',1.34879,1.34901,1.34878,1.34895,54.61,1.34909,1.34931,1.34906,1.34922,47.67,False
'2018-05-25T12:43:00',1.34895,1.34895,1.34876,1.34879,54.16,1.34922,1.34922,1.34906,1.34911,53.46,False
'2018-05-25T12:44:00',1.34878,1.34885,1.34868,1.34877,46.92,1.34911,1.34915,1.34898,1.34905,43.24,False
'2018-05-25T12:45:00',1.34877,1.34878,1.34861,1.34866,51.59,1.34905,1.34905,1.3489,1.34894,45.35,False
'2018-05-25T12:46:00',1.34868,1.34868,1.34851,1.34855,45.59,1.34894,1.34894,1.34879,1.34884,60.55,False
'2018-05-25T12:47:00',1.34855,1.34859,1.34839,1.34846,69.55,1.34884,1.34884,1.34869,1.34874,81.0,False
'2018-05-25T12:48:00',1.34841,1.34848,1.34829,1.34829,52.66,1.34871,1.34875,1.34862,1.34863,56.47,False
'2018-05-25T12:49:00',1.34829,1.34847,1.34829,1.34839,31.44,1.34863,1.34875,1.34863,1.34871,31.12,True
'2018-05-25T12:50:00',1.34841,1.34858,1.34835,1.34849,71.34,1.34871,1.34885,1.34865,1.34875,73.87,True
'2018-05-25T12:51:00',1.34849,1.34866,1.34849,1.34861,42.14,1.34879,1.34895,1.34879,1.34885,41.55,True
'2018-05-25T12:52:00',1.34864,1.34869,1.34845,1.34858,41.56,1.34885,1.34895,1.34875,1.34885,43.71,False
'2018-05-25T12:53:00',1.3486,1.34864,1.34852,1.34854,40.68,1.34884,1.34893,1.34874,1.34874,44.41,True
'2018-05-25T12:54:00',1.34849,1.34874,1.34849,1.34872,63.63,1.34874,1.34904,1.34874,1.34904,66.22,False
'2018-05-25T12:55:00',1.3487,1.34873,1.34857,1.34864,74.57,1.34904,1.34904,1.34884,1.34885,81.68,False
'2018-05-25T12:56:00',1.34863,1.34869,1.34856,1.34864,65.26,1.34885,1.34899,1.34882,1.34895,72.06,True
'2018-05-25T12:57:00',1.34864,1.34896,1.34864,1.34895,71.7,1.34893,1.34924,1.34889,1.34919,68.75,False
'2018-05-25T12:58:00',1.34888,1.34888,1.34865,1.34876,61.03,1.34918,1.34924,1.34891,1.34902,42.42,True
'2018-05-25T12:59:00',1.34876,1.34898,1.34865,1.34881,112.57,1.34903,1.34925,1.34891,1.34911,91.91,False
'2018-05-25T13:00:00',1.34878,1.34885,1.34871,1.34878,70.64,1.34909,1.34909,1.34901,1.34906,61.09,True
'2018-05-25T13:01:00',1.34876,1.34886,1.34868,1.34875,69.75,1.34906,1.34913,1.34897,1.349,52.9,True
'2018-05-25T13:02:00',1.34875,1.34886,1.34865,1.34886,72.66,1.34898,1.34916,1.34889,1.34914,65.32,True
'2018-05-25T13:03:00',1.34885,1.34906,1.34885,1.34896,108.43,1.34916,1.34939,1.34909,1.34921,103.6,True
'2018-05-25T13:04:00',1.34896,1.34915,1.34885,1.34897,124.03,1.34923,1.34944,1.34918,1.34927,94.92,False
'2018-05-25T13:05:00',1.349,1.3491,1.34885,1.3491,86.39,1.34929,1.34939,1.34914,1.34937,66.48,True
'2018-05-25T13:06:00',1.34912,1.34928,1.34902,1.3492,117.82,1.34938,1.34951,1.34925,1.34945,99.11,False
'2018-05-25T13:07:00',1.34918,1.34927,1.349,1.34914,102.82,1.34943,1.34952,1.34927,1.34942,91.93,False
'2018-05-25T13:08:00',1.34912,1.34918,1.34896,1.34909,90.39,1.34942,1.34945,1.34928,1.34944,84.95,True
'2018-05-25T13:09:00',1.34909,1.34947,1.34907,1.34945,129.59,1.34942,1.34979,1.3494,1.34977,135.79,False
'2018-05-25T13:10:00',1.34936,1.34946,1.34916,1.34935,110.53,1.34968,1.34973,1.34944,1.34968,112.53,True
'2018-05-25T13:11:00',1.34946,1.34946,1.3493,1.34939,95.2,1.34968,1.34974,1.34958,1.34973,91.04,True
'2018-05-25T13:12:00',1.34939,1.34948,1.34937,1.34946,82.87,1.34973,1.34982,1.34965,1.34974,91.86,True
'2018-05-25T13:13:00',1.34946,1.34961,1.34945,1.34957,72.14,1.34974,1.34989,1.34974,1.34985,80.38,True
'2018-05-25T13:14:00',1.34959,1.34962,1.34915,1.34915,79.71,1.34987,1.34991,1.34944,1.34944,74.17,False
'2018-05-25T13:15:00',1.34915,1.34941,1.34897,1.3494,106.67,1.34943,1.34972,1.34934,1.34971,80.58,True
'2018-05-25T13:16:00',1.34946,1.34965,1.34935,1.34959,77.99,1.34971,1.34995,1.34964,1.34995,64.86,True
'2018-05-25T13:17:00',1.34965,1.34984,1.34955,1.3497,88.76,1.34995,1.35014,1.34985,1.35004,81.28,True
'2018-05-25T13:18:00',1.3497,1.34986,1.3497,1.34985,71.37,1.35004,1.35015,1.34998,1.35012,70.05,True
'2018-05-25T13:19:00',1.34985,1.35005,1.34985,1.34994,87.02,1.35012,1.35028,1.35012,1.35019,82.55,False
'2018-05-25T13:20:00',1.34994,1.35001,1.34975,1.34976,90.36,1.3502,1.35025,1.35003,1.35003,81.52,False
'2018-05-25T13:21:00',1.34976,1.34979,1.34959,1.34967,61.27,1.35002,1.35004,1.34988,1.34999,59.49,True
'2018-05-25T13:22:00',1.34967,1.34986,1.34955,1.34956,72.17,1.34999,1.3501,1.34984,1.34984,66.45,False
'2018-05-25T13:23:00',1.34956,1.34956,1.34935,1.3494,78.68,1.34984,1.34984,1.34965,1.34972,63.88,True
'2018-05-25T13:24:00',1.3494,1.34965,1.34936,1.3495,70.12,1.34973,1.34994,1.34965,1.34975,61.61,True
'2018-05-25T13:25:00',1.34947,1.34966,1.34947,1.34958,67.44,1.34975,1.34995,1.34974,1.3499,65.46,True
'2018-05-25T13:26:00',1.34958,1.34979,1.34955,1.3496,78.84,1.34988,1.35005,1.34984,1.34992,73.62,False
'2018-05-25T13:27:00',1.34958,1.34968,1.34955,1.34957,65.09,1.3499,1.34995,1.34985,1.34985,61.43,False
'2018-05-25T13:28:00',1.34957,1.34957,1.3494,1.3495,50.17,1.34985,1.34985,1.34972,1.34982,54.76,True
'2018-05-25T13:29:00',1.34951,1.34966,1.34945,1.34945,71.92,1.34983,1.35,1.34975,1.34978,74.82,True
'2018-05-25T13:30:00',1.34945,1.3497,1.34945,1.34961,87.65,1.34978,1.35004,1.34977,1.34995,95.41,True
'2018-05-25T13:31:00',1.34961,1.35023,1.34961,1.35008,74.03,1.34995,1.35055,1.34995,1.35045,100.68,False
'2018-05-25T13:32:00',1.35007,1.35022,1.35005,1.35022,64.56,1.35045,1.35055,1.35042,1.35053,77.96,True
'2018-05-25T13:33:00',1.35022,1.35024,1.34991,1.34994,74.4,1.35053,1.35054,1.35025,1.35027,81.67,False
'2018-05-25T13:34:00',1.34996,1.35007,1.34988,1.34993,71.61,1.35027,1.35035,1.35024,1.35025,64.09,False
'2018-05-25T13:35:00',1.34993,1.35006,1.3499,1.35005,65.77,1.35025,1.35037,1.35024,1.35037,66.72,True
'2018-05-25T13:36:00',1.35005,1.35026,1.34998,1.35006,107.91,1.35036,1.35054,1.35032,1.35038,105.49,False
'2018-05-25T13:37:00',1.35006,1.35015,1.35006,1.35006,50.13,1.35037,1.35042,1.35034,1.35036,50.58,True
'2018-05-25T13:38:00',1.35006,1.35016,1.35006,1.35015,51.66,1.35036,1.35045,1.35036,1.35045,52.22,True
'2018-05-25T13:39:00',1.35015,1.35033,1.35015,1.35031,49.3,1.35045,1.35068,1.35043,1.35064,47.33,True
'2018-05-25T13:40:00',1.35031,1.35058,1.3503,1.35055,80.94,1.35063,1.35092,1.35062,1.35085,79.05,True
'2018-05-25T13:41:00',1.35055,1.35062,1.35046,1.3506,62.07,1.35088,1.35099,1.35082,1.35094,51.26,True
'2018-05-25T13:42:00',1.3506,1.35067,1.35058,1.35062,36.28,1.35093,1.35103,1.35093,1.35093,34.12,False
'2018-05-25T13:43:00',1.35061,1.35061,1.35048,1.35055,73.63,1.35093,1.35094,1.35082,1.35089,75.32,True
'2018-05-25T13:44:00',1.35055,1.35077,1.35055,1.35072,85.71,1.35089,1.35108,1.35083,1.35104,67.29,True
'2018-05-25T13:45:00',1.35075,1.35081,1.35057,1.35075,94.43,1.35103,1.35116,1.35089,1.35105,84.09,False
'2018-05-25T13:46:00',1.35075,1.35075,1.35015,1.35015,109.07,1.35103,1.35105,1.35045,1.35045,89.11,False
'2018-05-25T13:47:00',1.35015,1.35025,1.34975,1.34996,89.0,1.35044,1.35057,1.35013,1.35032,70.99,True
'2018-05-25T13:48:00',1.34996,1.35026,1.34985,1.35025,100.67,1.35027,1.35058,1.35021,1.35058,86.63,True
'2018-05-25T13:49:00',1.35025,1.35026,1.34985,1.34985,140.83,1.35058,1.3506,1.3502,1.35022,120.47,False
'2018-05-25T13:50:00',1.35006,1.35006,1.34945,1.34975,193.29,1.35026,1.35029,1.34978,1.35007,139.86,False
'2018-05-25T13:51:00',1.34975,1.34979,1.34945,1.34947,130.66,1.35009,1.35014,1.34978,1.34982,111.11,True
'2018-05-25T13:52:00',1.3495,1.34982,1.34947,1.34962,136.48,1.34983,1.35014,1.34983,1.34994,144.3,False
'2018-05-25T13:53:00',1.34962,1.34966,1.3493,1.34938,120.89,1.34994,1.34998,1.34965,1.34967,123.94,False
'2018-05-25T13:54:00',1.34938,1.3496,1.34934,1.34952,68.9,1.34967,1.34992,1.34965,1.34984,84.53,True
'2018-05-25T13:55:00',1.34954,1.3496,1.34934,1.34956,101.14,1.34985,1.34994,1.34968,1.34988,100.55,True
'2018-05-25T13:56:00',1.34956,1.34964,1.34948,1.34959,77.68,1.34989,1.34995,1.34982,1.34993,86.86,False
'2018-05-25T13:57:00',1.34959,1.34964,1.34921,1.34935,119.09,1.34993,1.34995,1.34954,1.3497,105.33,True
'2018-05-25T13:58:00',1.34935,1.34968,1.34935,1.34955,98.48,1.34971,1.35003,1.34967,1.34989,98.51,True
'2018-05-25T13:59:00',1.34951,1.34986,1.34936,1.34982,92.12,1.34989,1.35014,1.34973,1.35013,95.92,True
'2018-05-25T14:00:00',1.34983,1.35001,1.34955,1.34955,82.77,1.35009,1.35035,1.3499,1.3499,107.91,False
'2018-05-25T14:01:00',1.34955,1.34998,1.34955,1.34975,107.06,1.3499,1.35024,1.34987,1.35006,115.75,False
'2018-05-25T14:02:00',1.34976,1.34989,1.34965,1.34975,135.22,1.35006,1.35021,1.34994,1.35003,126.69,False
'2018-05-25T14:03:00',1.34971,1.34978,1.34955,1.34966,102.91,1.35003,1.3501,1.3499,1.34998,103.08,False
'2018-05-25T14:04:00',1.34966,1.34977,1.34939,1.34975,140.52,1.34998,1.35011,1.34974,1.35006,120.43,True
'2018-05-25T14:05:00',1.34975,1.34989,1.34965,1.34989,76.75,1.35007,1.35021,1.34994,1.35021,63.25,True
'2018-05-25T14:06:00',1.34989,1.34996,1.34975,1.34977,102.13,1.3502,1.35027,1.35004,1.35009,99.85,False
'2018-05-25T14:07:00',1.34977,1.34985,1.34957,1.34979,100.0,1.35009,1.35014,1.34989,1.35011,92.46,True
'2018-05-25T14:08:00',1.34979,1.34996,1.34974,1.34996,114.64,1.3501,1.35025,1.35005,1.35025,93.2,True
'2018-05-25T14:09:00',1.34996,1.35006,1.34995,1.34995,78.16,1.35028,1.35038,1.35021,1.35022,71.63,True
'2018-05-25T14:10:00',1.34995,1.35035,1.34988,1.35028,93.59,1.35022,1.35066,1.35022,1.35061,85.81,True
'2018-05-25T14:11:00',1.35028,1.35037,1.35005,1.35037,80.47,1.35061,1.35071,1.35039,1.35071,79.24,True
'2018-05-25T14:12:00',1.35037,1.35061,1.35013,1.35029,72.04,1.35071,1.35094,1.35049,1.35065,63.72,False
'2018-05-25T14:13:00',1.3503,1.35036,1.3502,1.35026,48.36,1.35068,1.35073,1.35055,1.35058,55.18,False
'2018-05-25T14:14:00',1.35025,1.35028,1.35005,1.35005,95.7,1.35057,1.35062,1.3503,1.35039,87.83,False
'2018-05-25T14:15:00',1.35005,1.35006,1.34995,1.35005,77.18,1.35039,1.3504,1.35028,1.3504,78.69,False
'2018-05-25T14:16:00',1.35005,1.35006,1.34985,1.34986,89.95,1.3504,1.3504,1.35014,1.35018,86.2,False
'2018-05-25T14:17:00',1.34986,1.34995,1.34975,1.34995,62.44,1.35018,1.35025,1.35008,1.35022,60.46,False
'2018-05-25T14:18:00',1.34995,1.34995,1.34977,1.34985,58.99,1.35022,1.35022,1.35009,1.35018,60.08,False
'2018-05-25T14:19:00',1.34985,1.34986,1.34975,1.34985,90.62,1.35018,1.35019,1.35004,1.35013,74.8,True
'2018-05-25T14:20:00',1.34985,1.34997,1.34977,1.34986,69.96,1.35014,1.3503,1.35007,1.35018,63.45,True
'2018-05-25T14:21:00',1.34986,1.35026,1.34975,1.35015,84.66,1.35018,1.35056,1.35005,1.35046,80.38,False
'2018-05-25T14:22:00',1.35015,1.35015,1.34997,1.35007,65.12,1.35046,1.35049,1.35034,1.35041,62.14,True
'2018-05-25T14:23:00',1.35006,1.3502,1.35002,1.35002,101.22,1.3504,1.35053,1.35034,1.35035,101.22,False
'2018-05-25T14:24:00',1.35007,1.35012,1.34996,1.34997,62.3,1.35035,1.35044,1.35025,1.35031,58.53,True
'2018-05-25T14:25:00',1.34997,1.35014,1.34996,1.35012,71.08,1.35031,1.35045,1.35029,1.35044,70.17,False
'2018-05-25T14:26:00',1.35012,1.35013,1.34974,1.34974,64.19,1.35044,1.35045,1.35011,1.35011,62.81,False
'2018-05-25T14:27:00',1.34974,1.34998,1.3497,1.34996,56.79,1.35011,1.35034,1.35004,1.35032,57.56,True
'2018-05-25T14:28:00',1.34993,1.35011,1.34992,1.35001,40.79,1.3503,1.35045,1.35025,1.35034,62.75,False
'2018-05-25T14:29:00',1.35001,1.35005,1.34967,1.34981,72.92,1.35034,1.35036,1.35008,1.35026,72.96,False
'2018-05-25T14:30:00',1.34972,1.34999,1.3488,1.34978,114.96,1.35027,1.35045,1.34997,1.35017,119.92,False
'2018-05-25T14:31:00',1.34975,1.34993,1.34957,1.34974,82.08,1.35007,1.35025,1.34991,1.35009,81.42,False
'2018-05-25T14:32:00',1.34974,1.34989,1.34968,1.34989,50.05,1.35009,1.35022,1.35002,1.35022,45.07,True
'2018-05-25T14:33:00',1.34989,1.34993,1.34972,1.34984,91.88,1.3502,1.35024,1.35004,1.35018,96.91,True
'2018-05-25T14:34:00',1.34988,1.35006,1.34965,1.34975,88.34,1.35018,1.35035,1.35,1.35002,75.94,False
'2018-05-25T14:35:00',1.34975,1.34995,1.34966,1.34986,118.6,1.35005,1.35027,1.35,1.35017,124.37,False
'2018-05-25T14:36:00',1.34986,1.34987,1.34965,1.34966,108.54,1.35016,1.35021,1.34999,1.34999,108.7,False
'2018-05-25T14:37:00',1.34966,1.3498,1.34964,1.34974,92.1,1.35,1.35012,1.34996,1.35008,85.9,False
'2018-05-25T14:38:00',1.34977,1.3498,1.34941,1.34941,68.38,1.35009,1.35012,1.34974,1.34974,68.75,False
'2018-05-25T14:39:00',1.3494,1.34942,1.34915,1.34919,79.66,1.34978,1.34978,1.34949,1.34955,85.17,False
'2018-05-25T14:40:00',1.34917,1.3493,1.34914,1.34927,74.36,1.34955,1.34963,1.34945,1.34955,86.21,True
'2018-05-25T14:41:00',1.34922,1.34957,1.34921,1.34939,69.77,1.34955,1.34985,1.34953,1.34975,69.47,True
'2018-05-25T14:42:00',1.34941,1.34984,1.34935,1.34976,91.22,1.34975,1.35014,1.34965,1.35005,96.75,False
'2018-05-25T14:43:00',1.34976,1.34976,1.34956,1.34968,68.74,1.35005,1.35005,1.34993,1.35002,62.74,True
'2018-05-25T14:44:00',1.34968,1.34977,1.34955,1.34962,65.65,1.35002,1.35005,1.34986,1.34995,63.68,False
'2018-05-25T14:45:00',1.3496,1.34966,1.34957,1.34962,61.02,1.34994,1.34999,1.34989,1.34994,58.83,True
'2018-05-25T14:46:00',1.34962,1.34982,1.34945,1.34945,78.53,1.34992,1.35014,1.34977,1.34977,84.16,False
'2018-05-25T14:47:00',1.34945,1.34975,1.34945,1.3496,76.06,1.34977,1.35009,1.34977,1.34991,75.6,False
'2018-05-25T14:48:00',1.34957,1.34976,1.34955,1.34969,85.67,1.34991,1.35006,1.34985,1.35001,83.54,True
'2018-05-25T14:49:00',1.34969,1.34984,1.34962,1.34966,107.61,1.34999,1.35015,1.34994,1.34998,115.32,False
'2018-05-25T14:50:00',1.34968,1.3497,1.34941,1.34941,88.98,1.35,1.35002,1.34977,1.34979,90.87,False
'2018-05-25T14:51:00',1.34941,1.34946,1.34935,1.34945,56.23,1.34978,1.3498,1.34967,1.34975,71.41,True
'2018-05-25T14:52:00',1.34945,1.3496,1.34935,1.3495,61.42,1.34975,1.34992,1.34968,1.34974,65.68,True
'2018-05-25T14:53:00',1.34951,1.34974,1.3494,1.34967,116.61,1.34974,1.35005,1.34972,1.34994,104.96,True
'2018-05-25T14:54:00',1.34967,1.34981,1.34962,1.34965,166.2,1.34994,1.35014,1.34994,1.35002,141.23,False
'2018-05-25T14:55:00',1.34966,1.34982,1.34955,1.34975,139.56,1.34998,1.3501,1.34979,1.35007,112.12,True
'2018-05-25T14:56:00',1.34975,1.34982,1.34965,1.34974,93.67,1.35006,1.35012,1.34999,1.35006,86.37,True
'2018-05-25T14:57:00',1.34974,1.34988,1.34957,1.3497,117.47,1.35005,1.35018,1.34988,1.35002,109.17,False
'2018-05-25T14:58:00',1.3497,1.34982,1.34968,1.34977,98.35,1.35002,1.35014,1.35001,1.35009,93.53,True
'2018-05-25T14:59:00',1.34977,1.34998,1.34971,1.34976,95.1,1.35008,1.35026,1.35004,1.35008,89.5,True
'2018-05-25T15:00:00',1.34975,1.35045,1.34965,1.35036,123.17,1.35011,1.35083,1.34996,1.35071,101.54,True
'2018-05-25T15:01:00',1.35036,1.35048,1.35025,1.35044,92.8,1.35068,1.35081,1.35058,1.35075,67.36,False
'2018-05-25T15:02:00',1.35044,1.35047,1.34997,1.35006,97.06,1.35074,1.35075,1.35025,1.35035,89.56,False
'2018-05-25T15:03:00',1.35006,1.3502,1.34989,1.35015,109.98,1.35032,1.35055,1.35021,1.35053,88.9,True
'2018-05-25T15:04:00',1.35015,1.35023,1.35005,1.35018,107.21,1.35051,1.35055,1.35037,1.35051,109.39,True
'2018-05-25T15:05:00',1.35018,1.35024,1.35002,1.35007,90.91,1.35052,1.35056,1.35036,1.35041,95.95,True
'2018-05-25T15:06:00',1.35007,1.35036,1.34992,1.35036,118.27,1.3504,1.35064,1.35026,1.35064,115.67,True
'2018-05-25T15:07:00',1.35034,1.35076,1.35028,1.35066,88.41,1.35064,1.35114,1.35057,1.35103,77.06,False
'2018-05-25T15:08:00',1.35066,1.35075,1.3505,1.35053,94.84,1.35104,1.3511,1.35084,1.35085,79.76,False
'2018-05-25T15:09:00',1.35053,1.35075,1.35044,1.35073,114.42,1.35085,1.35105,1.35079,1.35095,109.63,False
'2018-05-25T15:10:00',1.35072,1.35072,1.35024,1.35025,105.06,1.35095,1.35095,1.35058,1.35061,102.61,True
'2018-05-25T15:11:00',1.35026,1.35092,1.35017,1.35092,64.9,1.35061,1.35115,1.35054,1.35115,87.45,True
'2018-05-25T15:12:00',1.35093,1.35093,1.35055,1.35078,59.43,1.35115,1.35115,1.35085,1.35105,78.7,True
'2018-05-25T15:13:00',1.35079,1.35099,1.35068,1.3509,94.96,1.35105,1.3513,1.35103,1.35125,131.4,True
'2018-05-25T15:14:00',1.35089,1.35106,1.35067,1.35069,110.5,1.35125,1.35135,1.35097,1.35098,142.13,False
'2018-05-25T15:15:00',1.3507,1.351,1.35065,1.35096,113.18,1.35098,1.35129,1.35093,1.3512,154.87,True
'2018-05-25T15:16:00',1.35094,1.35136,1.35093,1.35126,87.57,1.35121,1.35165,1.35121,1.35155,123.11,False
'2018-05-25T15:17:00',1.35125,1.35138,1.35105,1.35137,80.55,1.35155,1.35159,1.35134,1.35156,104.25,True
'2018-05-25T15:18:00',1.35137,1.35138,1.35096,1.35107,86.59,1.35154,1.35162,1.35126,1.35141,102.49,False
'2018-05-25T15:19:00',1.35108,1.3512,1.35096,1.35111,107.68,1.35141,1.35155,1.35127,1.35143,114.38,True
'2018-05-25T15:20:00',1.35112,1.35137,1.3511,1.35136,84.5,1.35143,1.35171,1.35139,1.35164,81.57,False
'2018-05-25T15:21:00',1.35136,1.35136,1.35105,1.35125,123.98,1.35162,1.35164,1.35132,1.35154,120.28,True
'2018-05-25T15:22:00',1.35125,1.35145,1.35096,1.35099,110.98,1.35156,1.35174,1.35124,1.35129,126.25,False
'2018-05-25T15:23:00',1.35099,1.35126,1.35075,1.35086,88.79,1.35131,1.3516,1.3511,1.3511,112.08,False
'2018-05-25T15:24:00',1.35086,1.35111,1.35045,1.35105,115.71,1.35111,1.35141,1.35072,1.35135,122.51,True
'2018-05-25T15:25:00',1.35105,1.35136,1.35096,1.35105,115.79,1.35134,1.35168,1.35126,1.35138,137.13,False
'2018-05-25T15:26:00',1.35106,1.35108,1.35075,1.35094,132.92,1.35139,1.35139,1.35111,1.35126,152.61,True
'2018-05-25T15:27:00',1.35094,1.35132,1.35066,1.35131,130.43,1.35126,1.35165,1.35101,1.35165,134.64,True
'2018-05-25T15:28:00',1.35132,1.35159,1.35117,1.3512,115.17,1.35165,1.35198,1.35154,1.35154,133.49,False
'2018-05-25T15:29:00',1.35118,1.35118,1.35095,1.35095,89.06,1.35154,1.35155,1.3513,1.3513,119.75,False
'2018-05-25T15:30:00',1.35095,1.35119,1.35085,1.35085,141.96,1.3513,1.35146,1.35115,1.35115,155.81,False
'2018-05-25T15:31:00',1.35085,1.35085,1.3505,1.35056,82.64,1.35111,1.35116,1.35084,1.35092,101.26,True
'2018-05-25T15:32:00',1.35056,1.35101,1.35056,1.35098,83.0,1.35092,1.35135,1.35092,1.35134,112.21,True
'2018-05-25T15:33:00',1.35098,1.35125,1.35095,1.35115,90.89,1.35134,1.35155,1.35132,1.35146,121.17,False
'2018-05-25T15:34:00',1.35108,1.3511,1.35085,1.35106,104.25,1.35143,1.35144,1.35115,1.35137,114.02,True
'2018-05-25T15:35:00',1.35106,1.35143,1.351,1.35125,128.68,1.35137,1.3518,1.35133,1.35162,134.14,True
'2018-05-25T15:36:00',1.35125,1.35176,1.35125,1.35174,95.36,1.35164,1.35215,1.35155,1.35212,104.14,True
'2018-05-25T15:37:00',1.35175,1.35245,1.35174,1.35245,99.15,1.35212,1.35271,1.35205,1.35271,112.42,False
'2018-05-25T15:38:00',1.35235,1.35236,1.35195,1.35216,67.05,1.35271,1.35271,1.35227,1.35245,92.9,True
'2018-05-25T15:39:00',1.35215,1.35241,1.35205,1.35205,103.03,1.35245,1.35274,1.35237,1.35239,108.22,True
'2018-05-25T15:40:00',1.35205,1.35244,1.35205,1.35243,105.45,1.35239,1.35275,1.35238,1.35266,92.04,True
'2018-05-25T15:41:00',1.35238,1.35251,1.35231,1.35235,83.22,1.35266,1.3528,1.35262,1.35264,60.22,False
'2018-05-25T15:42:00',1.35235,1.35248,1.35225,1.35248,71.54,1.35262,1.35274,1.35251,1.35274,55.93,True
'2018-05-25T15:43:00',1.35248,1.35293,1.35226,1.35293,113.69,1.35275,1.35324,1.35263,1.3532,110.7,True
'2018-05-25T15:44:00',1.35293,1.35296,1.35268,1.35296,138.08,1.35323,1.3533,1.353,1.35328,99.03,True
'2018-05-25T15:45:00',1.35296,1.35331,1.35296,1.35315,116.69,1.35328,1.35363,1.35324,1.35339,81.31,True
'2018-05-25T15:46:00',1.35308,1.35332,1.35305,1.35325,91.66,1.3534,1.35362,1.35337,1.35348,66.2,True
'2018-05-25T15:47:00',1.35325,1.3534,1.35295,1.35335,76.27,1.35348,1.35372,1.35328,1.35366,61.1,True
'2018-05-25T15:48:00',1.35335,1.35345,1.35325,1.35345,96.94,1.35368,1.35378,1.35356,1.35376,108.79,True
'2018-05-25T15:49:00',1.35345,1.35346,1.35318,1.35344,119.16,1.35376,1.35376,1.35349,1.35373,125.38,True
'2018-05-25T15:50:00',1.35341,1.35347,1.35335,1.35338,116.17,1.35373,1.35383,1.35363,1.3537,104.73,True
'2018-05-25T15:51:00',1.35338,1.35386,1.35335,1.35376,106.29,1.3537,1.35414,1.35364,1.35411,84.4,False
'2018-05-25T15:52:00',1.35381,1.35381,1.35357,1.35375,77.59,1.35411,1.35413,1.35391,1.35407,53.58,True
'2018-05-25T15:53:00',1.35375,1.35409,1.35356,1.35366,111.43,1.35405,1.35443,1.3539,1.35399,108.62,False
'2018-05-25T15:54:00',1.35365,1.35388,1.35356,1.35386,95.53,1.35395,1.35422,1.3539,1.35418,89.86,True
'2018-05-25T15:55:00',1.35386,1.35416,1.35386,1.35416,83.06,1.35417,1.35448,1.35417,1.35445,73.22,True
'2018-05-25T15:56:00',1.35416,1.35416,1.35385,1.3539,55.56,1.35447,1.3545,1.35417,1.35424,40.57,False
'2018-05-25T15:57:00',1.3539,1.35404,1.35387,1.35403,49.83,1.35424,1.35437,1.35422,1.35432,43.25,False
'2018-05-25T15:58:00',1.35403,1.35405,1.35391,1.35405,63.44,1.35431,1.35435,1.35422,1.35434,56.99,True
'2018-05-25T15:59:00',1.35402,1.35411,1.3538,1.35383,79.89,1.35433,1.35442,1.35417,1.35419,73.98,False
'2018-05-25T16:00:00',1.35387,1.35399,1.35355,1.35375,80.51,1.35419,1.35433,1.35385,1.354,76.07,False
'2018-05-25T16:01:00',1.35375,1.3539,1.35359,1.3539,72.3,1.35402,1.35425,1.35395,1.35425,58.46,True
'2018-05-25T16:02:00',1.35395,1.354,1.35365,1.35397,72.02,1.35425,1.3543,1.35402,1.35428,87.9,True
'2018-05-25T16:03:00',1.35397,1.35427,1.35361,1.35369,122.89,1.3543,1.35457,1.35389,1.354,159.71,False
'2018-05-25T16:04:00',1.35368,1.35369,1.35325,1.35345,108.79,1.35399,1.35406,1.35363,1.3538,88.88,False
'2018-05-25T16:05:00',1.35345,1.35361,1.3534,1.35357,114.63,1.35379,1.35398,1.35376,1.35385,83.79,True
'2018-05-25T16:06:00',1.35362,1.35371,1.35339,1.35339,85.78,1.35388,1.35404,1.35369,1.35369,80.42,True
'2018-05-25T16:07:00',1.35339,1.35388,1.35335,1.35387,117.57,1.35372,1.35424,1.35363,1.3542,92.7,False
'2018-05-25T16:08:00',1.35386,1.35389,1.3536,1.35376,83.98,1.35422,1.35422,1.35386,1.3541,64.04,True
'2018-05-25T16:09:00',1.35376,1.35393,1.3537,1.35387,77.6,1.35409,1.35425,1.35405,1.35419,74.73,True
'2018-05-25T16:10:00',1.35387,1.35405,1.35379,1.35379,91.7,1.3542,1.35431,1.35408,1.35408,81.25,False
'2018-05-25T16:11:00',1.3538,1.35388,1.35366,1.35367,78.11,1.35408,1.35413,1.35397,1.35402,58.14,False
'2018-05-25T16:12:00',1.35366,1.35375,1.35355,1.35356,89.69,1.35399,1.35405,1.35388,1.35388,83.44,False
'2018-05-25T16:13:00',1.35356,1.35365,1.35338,1.35353,73.14,1.35385,1.35397,1.35368,1.35381,60.44,False
'2018-05-25T16:14:00',1.35355,1.35364,1.35317,1.35317,113.52,1.35387,1.35391,1.35353,1.35355,114.83,False
'2018-05-25T16:15:00',1.35319,1.35319,1.35275,1.35276,69.19,1.35355,1.35355,1.35311,1.35312,73.47,False
'2018-05-25T16:16:00',1.35275,1.35285,1.35236,1.35236,120.07,1.35313,1.35322,1.35272,1.35272,94.4,False
'2018-05-25T16:17:00',1.35235,1.35252,1.35227,1.35238,126.66,1.35272,1.35285,1.35263,1.35272,107.37,True
'2018-05-25T16:18:00',1.35239,1.35258,1.35222,1.35226,110.19,1.35275,1.35294,1.35253,1.35258,130.02,False
'2018-05-25T16:19:00',1.35227,1.35254,1.35227,1.3524,115.74,1.35262,1.35285,1.35259,1.35274,123.55,True
'2018-05-25T16:20:00',1.3524,1.35269,1.3524,1.35268,100.94,1.35274,1.35305,1.35274,1.35305,94.58,True
'2018-05-25T16:21:00',1.35275,1.35296,1.35275,1.35286,74.23,1.35306,1.35335,1.35306,1.35323,72.21,False
'2018-05-25T16:22:00',1.35285,1.35296,1.35276,1.35286,68.0,1.35322,1.3533,1.35309,1.3532,52.11,True
'2018-05-25T16:23:00',1.35283,1.35308,1.35283,1.35305,99.09,1.3532,1.3534,1.3532,1.35337,95.89,True
'2018-05-25T16:24:00',1.35305,1.3531,1.35282,1.35287,106.97,1.35334,1.35344,1.3531,1.35318,97.06,False
'2018-05-25T16:25:00',1.35288,1.35304,1.35278,1.35296,108.46,1.35317,1.35332,1.35312,1.35323,77.38,True
'2018-05-25T16:26:00',1.35297,1.35307,1.35273,1.35286,110.86,1.35321,1.35332,1.35302,1.35315,94.57,False
'2018-05-25T16:27:00',1.35286,1.35294,1.35257,1.35263,81.75,1.35314,1.35324,1.3529,1.35295,88.37,False
'2018-05-25T16:28:00',1.35263,1.3527,1.35255,1.35256,76.36,1.35293,1.35304,1.35287,1.3529,75.47,False
'2018-05-25T16:29:00',1.35256,1.35262,1.35238,1.35238,82.58,1.3529,1.35294,1.35265,1.35265,92.42,True
'2018-05-25T16:30:00',1.3524,1.35268,1.35227,1.35245,118.38,1.35265,1.35294,1.35255,1.35277,118.55,False
'2018-05-25T16:31:00',1.35247,1.35262,1.35236,1.35261,102.18,1.35277,1.35293,1.35267,1.3529,107.62,True
'2018-05-25T16:32:00',1.3526,1.35272,1.35236,1.35238,65.76,1.3529,1.35302,1.35263,1.35264,86.14,False
'2018-05-25T16:33:00',1.35239,1.35249,1.35231,1.35236,55.59,1.35264,1.35275,1.35259,1.35264,74.46,True
'2018-05-25T16:34:00',1.35237,1.35257,1.35227,1.35246,77.65,1.35261,1.35292,1.35261,1.3528,78.13,False
'2018-05-25T16:35:00',1.35246,1.35251,1.35236,1.35247,64.38,1.3528,1.35284,1.35267,1.35281,65.37,True
'2018-05-25T16:36:00',1.35247,1.35251,1.35235,1.35241,57.1,1.35281,1.35285,1.35265,1.35271,60.1,True
'2018-05-25T16:37:00',1.35241,1.35262,1.35236,1.35262,80.68,1.35271,1.35292,1.35264,1.35292,75.49,True
'2018-05-25T16:38:00',1.35264,1.35271,1.35256,1.35262,88.91,1.35294,1.35304,1.35288,1.35296,82.73,False
'2018-05-25T16:39:00',1.35261,1.35264,1.35226,1.35228,92.08,1.35295,1.35298,1.35262,1.35264,91.25,False
'2018-05-25T16:40:00',1.35229,1.35246,1.35225,1.35232,61.49,1.35264,1.35281,1.35261,1.35262,80.92,True
'2018-05-25T16:41:00',1.35232,1.3525,1.35196,1.35201,99.85,1.3526,1.35279,1.35233,1.35233,106.43,False
'2018-05-25T16:42:00',1.35199,1.35205,1.35185,1.35185,95.74,1.35231,1.35235,1.35218,1.35222,76.21,True
'2018-05-25T16:43:00',1.35186,1.35209,1.35185,1.35192,94.32,1.35223,1.35244,1.35222,1.35222,75.05,False
'2018-05-25T16:44:00',1.35192,1.35192,1.35165,1.35175,81.9,1.35222,1.35222,1.352,1.35209,71.69,True
'2018-05-25T16:45:00',1.35175,1.35213,1.35169,1.352,95.3,1.35207,1.35249,1.35206,1.35235,91.8,True
'2018-05-25T16:46:00',1.35204,1.35225,1.35204,1.35207,87.81,1.35235,1.35255,1.35235,1.35245,83.09,False
'2018-05-25T16:47:00',1.35207,1.35215,1.35198,1.35215,83.38,1.35243,1.35247,1.35229,1.35243,78.55,True
'2018-05-25T16:48:00',1.35215,1.35222,1.35199,1.35222,72.5,1.35235,1.35248,1.35226,1.35248,78.14,True
'2018-05-25T16:49:00',1.35219,1.35239,1.35209,1.35235,66.98,1.35248,1.35265,1.35237,1.35263,69.89,True
'2018-05-25T16:50:00',1.35234,1.35246,1.35218,1.3522,73.19,1.35263,1.35275,1.35251,1.35255,97.61,False
'2018-05-25T16:51:00',1.35221,1.35242,1.35221,1.35235,74.97,1.35257,1.35274,1.35255,1.35264,75.85,True
'2018-05-25T16:52:00',1.35235,1.35251,1.35235,1.35236,86.79,1.35264,1.35281,1.35261,1.35263,84.29,True
'2018-05-25T16:53:00',1.35236,1.35261,1.35236,1.35256,146.56,1.35265,1.35294,1.35265,1.35289,148.77,True
'2018-05-25T16:54:00',1.35256,1.35276,1.35254,1.35269,110.15,1.35291,1.35312,1.35287,1.35303,113.95,False
'2018-05-25T16:55:00',1.35268,1.35271,1.35265,1.35266,84.36,1.35303,1.35305,1.35294,1.35295,83.18,True
'2018-05-25T16:56:00',1.35266,1.35276,1.35255,1.35263,117.39,1.35295,1.35303,1.35281,1.35293,106.26,True
'2018-05-25T16:57:00',1.35263,1.3529,1.35246,1.3529,128.54,1.35293,1.3532,1.35279,1.35318,113.11,True
'2018-05-25T16:58:00',1.3529,1.35313,1.35287,1.3531,93.71,1.3532,1.35345,1.35319,1.35344,111.79,True
'2018-05-25T16:59:00',1.35309,1.35318,1.35285,1.35316,81.72,1.35344,1.35345,1.35317,1.35337,95.44,True
'2018-05-25T17:00:00',1.35319,1.35347,1.35315,1.35328,94.53,1.35337,1.35381,1.35337,1.35359,120.76,False
'2018-05-25T17:01:00',1.35328,1.35339,1.35287,1.35329,108.11,1.35357,1.35372,1.3532,1.35362,116.02,False
'2018-05-25T17:02:00',1.3533,1.35331,1.35301,1.3532,92.79,1.35359,1.35365,1.35333,1.3535,95.39,False
'2018-05-25T17:03:00',1.3532,1.35326,1.35287,1.35296,91.46,1.35353,1.35355,1.35315,1.35323,96.19,False
'2018-05-25T17:04:00',1.35296,1.35296,1.35245,1.35245,87.72,1.35323,1.35326,1.35281,1.35281,95.81,False
'2018-05-25T17:05:00',1.35245,1.35257,1.35235,1.35246,48.13,1.35274,1.35295,1.3527,1.35287,60.14,False
'2018-05-25T17:06:00',1.3525,1.35252,1.35215,1.35228,64.26,1.35292,1.35293,1.35247,1.3526,49.08,False
'2018-05-25T17:07:00',1.35228,1.35255,1.35228,1.35246,90.19,1.35258,1.35286,1.35258,1.35282,65.82,False
'2018-05-25T17:08:00',1.35246,1.35246,1.35215,1.35215,105.04,1.35281,1.35281,1.35242,1.3525,73.95,False
'2018-05-25T17:09:00',1.35217,1.35236,1.35215,1.35235,90.11,1.35258,1.35263,1.35249,1.35257,64.59,True
'2018-05-25T17:10:00',1.35233,1.35276,1.35228,1.35276,73.45,1.35257,1.35306,1.35253,1.35306,60.42,True
'2018-05-25T17:11:00',1.35276,1.35282,1.35265,1.3527,58.48,1.35303,1.35321,1.35298,1.35309,48.38,False
'2018-05-25T17:12:00',1.35269,1.3528,1.35258,1.3527,74.25,1.35308,1.35312,1.35292,1.353,81.65,False
'2018-05-25T17:13:00',1.3527,1.35279,1.35256,1.35267,78.17,1.353,1.35307,1.35288,1.35295,69.71,False
'2018-05-25T17:14:00',1.35263,1.35273,1.35258,1.35266,74.1,1.35293,1.35303,1.35285,1.35295,77.32,True
'2018-05-25T17:15:00',1.35264,1.35282,1.35247,1.35265,72.9,1.35294,1.35313,1.35284,1.35296,72.96,False
'2018-05-25T17:16:00',1.35265,1.3527,1.3526,1.35262,44.46,1.35295,1.35298,1.35286,1.35291,52.14,True
'2018-05-25T17:17:00',1.35262,1.35271,1.35256,1.35265,79.17,1.35291,1.35299,1.35285,1.35293,79.48,True
'2018-05-25T17:18:00',1.35265,1.35288,1.35263,1.35271,98.19,1.35293,1.3532,1.35292,1.35305,99.58,False
'2018-05-25T17:19:00',1.35271,1.35282,1.35268,1.35272,44.21,1.35305,1.35313,1.353,1.35302,39.76,False
'2018-05-25T17:20:00',1.35272,1.35272,1.35248,1.35256,68.35,1.353,1.35302,1.35282,1.35291,66.32,False
'2018-05-25T17:21:00',1.35257,1.35265,1.35251,1.35265,92.37,1.35293,1.35301,1.35283,1.35295,97.87,True
'2018-05-25T17:22:00',1.3526,1.35271,1.35248,1.35267,59.24,1.3529,1.35301,1.35278,1.35295,64.95,True
'2018-05-25T17:23:00',1.3527,1.35283,1.35265,1.3528,78.62,1.35295,1.35315,1.35294,1.35315,81.96,True
'2018-05-25T17:24:00',1.35278,1.3529,1.35273,1.35289,64.52,1.35315,1.35322,1.35304,1.35315,64.12,True
'2018-05-25T17:25:00',1.35289,1.35291,1.35269,1.35275,60.68,1.35315,1.35322,1.35295,1.35305,65.36,False
'2018-05-25T17:26:00',1.35275,1.35285,1.35268,1.35281,43.73,1.35305,1.35313,1.35299,1.35311,49.58,True
'2018-05-25T17:27:00',1.35281,1.35291,1.35268,1.35281,52.9,1.3531,1.35319,1.353,1.3531,46.37,False
'2018-05-25T17:28:00',1.35282,1.35282,1.35268,1.35276,50.33,1.3531,1.3531,1.35295,1.35306,46.06,False
'2018-05-25T17:29:00',1.35276,1.35276,1.35256,1.35265,63.32,1.35306,1.35306,1.35283,1.35292,58.33,False
'2018-05-25T17:30:00',1.35265,1.35273,1.35259,1.35265,73.67,1.35297,1.35305,1.35287,1.35294,73.06,False
'2018-05-25T17:31:00',1.35265,1.35273,1.35258,1.35264,45.28,1.35294,1.35301,1.35286,1.3529,49.5,False
'2018-05-25T17:32:00',1.35263,1.35268,1.35261,1.35268,19.17,1.3529,1.35304,1.35289,1.35298,21.57,True
'2018-05-25T17:33:00',1.35268,1.35273,1.35256,1.3527,50.73,1.35298,1.35303,1.35286,1.353,43.87,False
'2018-05-25T17:34:00',1.35268,1.35268,1.35245,1.35256,79.79,1.35298,1.35298,1.35274,1.35286,75.07,True
'2018-05-25T17:35:00',1.35256,1.35269,1.35255,1.35258,54.25,1.35286,1.35299,1.35283,1.35288,46.1,True
'2018-05-25T17:36:00',1.35259,1.35268,1.35249,1.35268,74.65,1.35289,1.35302,1.35283,1.35302,71.01,True
'2018-05-25T17:37:00',1.35271,1.35277,1.35266,1.35275,44.42,1.35303,1.35311,1.353,1.35305,43.76,True
'2018-05-25T17:38:00',1.35271,1.35289,1.35269,1.35285,37.4,1.35305,1.35322,1.35305,1.35319,37.11,True
'2018-05-25T17:39:00',1.35285,1.35293,1.3527,1.35272,72.9,1.35319,1.35325,1.35304,1.35304,86.36,False
'2018-05-25T17:40:00',1.35272,1.3528,1.35264,1.35275,38.29,1.35304,1.35314,1.35298,1.35306,35.8,False
'2018-05-25T17:41:00',1.35275,1.35275,1.3526,1.35265,37.75,1.35306,1.35306,1.35294,1.35295,34.26,True
'2018-05-25T17:42:00',1.35265,1.35282,1.35262,1.35275,44.72,1.35295,1.3531,1.35292,1.353,41.97,True
'2018-05-25T17:43:00',1.35275,1.35283,1.35262,1.35283,43.27,1.35305,1.35312,1.35292,1.35311,44.32,True
'2018-05-25T17:44:00',1.3528,1.35297,1.35278,1.35295,31.6,1.3531,1.35326,1.35308,1.35323,37.06,True
'2018-05-25T17:45:00',1.35295,1.35298,1.35282,1.3529,40.07,1.35323,1.35326,1.3531,1.3532,43.17,True
'2018-05-25T17:46:00',1.35289,1.35304,1.35269,1.3528,51.51,1.35317,1.35332,1.35303,1.35305,58.12,False
'2018-05-25T17:47:00',1.35282,1.35294,1.35272,1.35287,36.87,1.35305,1.35325,1.35304,1.35321,38.78,True
'2018-05-25T17:48:00',1.3529,1.35295,1.35287,1.3529,42.81,1.35322,1.35327,1.35319,1.35322,44.23,True
'2018-05-25T17:49:00',1.35291,1.35296,1.35287,1.35294,21.94,1.35322,1.35329,1.35321,1.35323,21.44,True
'2018-05-25T17:50:00',1.35296,1.35299,1.35282,1.35297,52.03,1.35324,1.35328,1.35312,1.35327,55.53,True
'2018-05-25T17:51:00',1.35295,1.35301,1.35288,1.35288,35.72,1.35325,1.3533,1.35318,1.35318,38.13,False
'2018-05-25T17:52:00',1.35288,1.35295,1.35282,1.35295,44.29,1.35318,1.35323,1.3531,1.35323,47.12,True
'2018-05-25T17:53:00',1.35297,1.35304,1.35289,1.35301,28.35,1.35323,1.35333,1.3532,1.35331,33.92,True
'2018-05-25T17:54:00',1.35301,1.35309,1.35298,1.35307,30.96,1.35331,1.35335,1.35324,1.35335,36.35,True
'2018-05-25T17:55:00',1.35305,1.35313,1.35296,1.35313,36.77,1.35333,1.35341,1.35324,1.35341,39.86,True
'2018-05-25T17:56:00',1.35311,1.35315,1.35296,1.35312,23.07,1.35341,1.35345,1.35324,1.35334,27.35,False
'2018-05-25T17:57:00',1.3531,1.3531,1.35301,1.35304,26.16,1.35334,1.35335,1.35331,1.35334,31.74,False
'2018-05-25T17:58:00',1.35304,1.3531,1.35277,1.35281,50.68,1.35334,1.35335,1.35308,1.35311,56.75,False
'2018-05-25T17:59:00',1.35282,1.35288,1.35275,1.35278,46.17,1.35314,1.35316,1.35305,1.35312,48.65,True
'2018-05-25T18:00:00',1.35278,1.35286,1.35277,1.35279,35.38,1.35312,1.35323,1.35312,1.35317,38.16,True
'2018-05-25T18:01:00',1.35279,1.35287,1.35279,1.35287,24.93,1.35314,1.35321,1.35312,1.35319,26.75,True
'2018-05-25T18:02:00',1.35285,1.35295,1.35276,1.35295,52.62,1.35318,1.35326,1.3531,1.35326,51.13,False
'2018-05-25T18:03:00',1.35291,1.35292,1.3528,1.35284,41.86,1.35326,1.35328,1.35316,1.35319,30.95,True
'2018-05-25T18:04:00',1.35282,1.35302,1.35282,1.35292,68.2,1.35319,1.35334,1.35318,1.35325,52.36,False
'2018-05-25T18:05:00',1.35291,1.35291,1.3528,1.35289,34.97,1.35325,1.35325,1.35318,1.35323,25.65,False
'2018-05-25T18:06:00',1.35289,1.35289,1.35276,1.35284,47.62,1.35321,1.35321,1.35313,1.35319,38.48,True
'2018-05-25T18:07:00',1.35284,1.35299,1.35271,1.35279,59.4,1.35319,1.35334,1.35306,1.3531,44.62,True
'2018-05-25T18:08:00',1.3528,1.35305,1.35273,1.35302,62.63,1.35312,1.35341,1.35309,1.35339,50.18,True
'2018-05-25T18:09:00',1.35302,1.35306,1.353,1.35301,31.6,1.35341,1.35345,1.35339,1.35339,20.52,True
'2018-05-25T18:10:00',1.35301,1.35319,1.35301,1.35319,42.31,1.3534,1.35356,1.3534,1.35355,31.92,True
'2018-05-25T18:11:00',1.35319,1.35328,1.35316,1.3532,38.86,1.35353,1.35366,1.35352,1.35356,34.52,False
'2018-05-25T18:12:00',1.35319,1.35324,1.35313,1.35324,39.64,1.35356,1.35361,1.35348,1.35358,32.22,True
'2018-05-25T18:13:00',1.35327,1.35327,1.3526,1.35275,51.94,1.35358,1.35364,1.35299,1.35314,47.68,False
'2018-05-25T18:14:00',1.35281,1.35284,1.35278,1.35283,18.24,1.3532,1.35323,1.35317,1.3532,18.24,True
'2018-05-25T18:15:00',1.35283,1.353,1.35283,1.35297,15.39,1.35322,1.35337,1.3532,1.35334,23.19,True
'2018-05-25T18:16:00',1.35297,1.35301,1.35285,1.35285,14.25,1.35336,1.35339,1.35324,1.35324,22.42,False
'2018-05-25T18:17:00',1.35281,1.35286,1.35279,1.35285,17.26,1.3532,1.35323,1.35317,1.35322,17.63,True
'2018-05-25T18:18:00',1.35285,1.35301,1.35279,1.35299,42.07,1.35323,1.35338,1.35316,1.35334,42.64,True
'2018-05-25T18:19:00',1.35299,1.35309,1.35297,1.35309,33.23,1.35334,1.35345,1.35334,1.35344,35.84,True
'2018-05-25T18:20:00',1.35307,1.35321,1.353,1.35312,35.87,1.35344,1.35358,1.35344,1.35349,46.0,False
'2018-05-25T18:21:00',1.35314,1.35321,1.35312,1.35316,45.28,1.35349,1.35358,1.35348,1.35356,55.95,True
'2018-05-25T18:22:00',1.35318,1.35322,1.35309,1.35314,41.21,1.35354,1.35358,1.35345,1.35348,51.55,True
'2018-05-25T18:23:00',1.35315,1.35325,1.35311,1.35311,47.79,1.35348,1.35359,1.35344,1.35344,48.96,False
'2018-05-25T18:24:00',1.35305,1.35312,1.35298,1.353,44.97,1.35337,1.35343,1.3533,1.35332,43.65,True
'2018-05-25T18:25:00',1.35301,1.35314,1.35301,1.35309,43.63,1.35332,1.35352,1.35332,1.35349,46.3,False
'2018-05-25T18:26:00',1.3531,1.35313,1.353,1.35309,59.53,1.35347,1.35349,1.35334,1.3534,56.78,False
'2018-05-25T18:27:00',1.35309,1.35314,1.35301,1.35309,53.84,1.3534,1.35347,1.35334,1.35342,53.1,False
'2018-05-25T18:28:00',1.35309,1.35309,1.35288,1.35288,50.92,1.35342,1.35345,1.35325,1.35326,49.32,False
'2018-05-25T18:29:00',1.35289,1.35293,1.35287,1.35292,26.96,1.35326,1.35331,1.35323,1.35329,28.1,False
'2018-05-25T18:30:00',1.35292,1.35293,1.35289,1.3529,17.63,1.35329,1.35331,1.35323,1.35327,18.36,True
'2018-05-25T18:31:00',1.3529,1.35302,1.35287,1.35295,41.19,1.35327,1.35333,1.35322,1.35328,43.66,False
'2018-05-25T18:32:00',1.35295,1.353,1.35291,1.35297,17.09,1.35328,1.35331,1.35326,1.3533,18.69,True
'2018-05-25T18:33:00',1.35297,1.35303,1.35292,1.35292,43.52,1.35329,1.35335,1.35325,1.35331,44.29,False
'2018-05-25T18:34:00',1.35295,1.35301,1.35294,1.35297,15.42,1.3533,1.35332,1.35329,1.3533,15.41,True
'2018-05-25T18:35:00',1.35297,1.35307,1.35288,1.35291,35.92,1.3533,1.35341,1.35323,1.35325,31.12,False
'2018-05-25T18:36:00',1.35291,1.35298,1.35284,1.35286,37.38,1.35323,1.35329,1.35319,1.35319,28.18,True
'2018-05-25T18:37:00',1.35286,1.35299,1.35286,1.35297,25.76,1.35317,1.35334,1.35317,1.35327,21.07,True
'2018-05-25T18:38:00',1.35297,1.35303,1.35296,1.35296,15.75,1.35329,1.35335,1.35327,1.35328,12.6,True
'2018-05-25T18:39:00',1.35296,1.35306,1.35296,1.35305,21.8,1.35327,1.35342,1.35326,1.35342,18.84,True
'2018-05-25T18:40:00',1.35307,1.35307,1.35298,1.353,18.4,1.35344,1.35344,1.35334,1.35334,19.44,False
'2018-05-25T18:41:00',1.353,1.35301,1.35283,1.35285,29.0,1.35336,1.35336,1.35319,1.35323,26.89,False
'2018-05-25T18:42:00',1.35288,1.35293,1.35282,1.35287,29.06,1.35324,1.3533,1.35317,1.35321,22.95,False
'2018-05-25T18:43:00',1.35287,1.35295,1.3528,1.35294,27.59,1.35318,1.35325,1.35315,1.35321,21.45,False
'2018-05-25T18:44:00',1.35294,1.35295,1.35274,1.35286,18.21,1.35321,1.35323,1.35311,1.35314,13.68,True
'2018-05-25T18:45:00',1.35287,1.35304,1.35287,1.35299,23.25,1.35314,1.35331,1.35314,1.35327,17.67,False
'2018-05-25T18:46:00',1.35299,1.35301,1.35281,1.35285,40.85,1.35325,1.35332,1.35314,1.35317,31.41,False
'2018-05-25T18:47:00',1.35285,1.35297,1.35283,1.35294,30.63,1.35316,1.35333,1.35316,1.35332,25.75,True
'2018-05-25T18:48:00',1.35296,1.35301,1.35294,1.35298,17.56,1.35332,1.35336,1.35332,1.35334,14.56,True
'2018-05-25T18:49:00',1.35298,1.35322,1.35298,1.35318,15.92,1.35334,1.35358,1.35334,1.35353,14.36,True
'2018-05-25T18:50:00',1.35318,1.35326,1.35312,1.35312,17.85,1.35352,1.35365,1.35351,1.35351,17.89,False
'2018-05-25T18:51:00',1.35311,1.35311,1.35301,1.35307,30.93,1.3535,1.3535,1.35341,1.35347,23.42,False
'2018-05-25T18:52:00',1.35309,1.35311,1.353,1.3531,33.44,1.35346,1.35349,1.35337,1.35348,33.71,True
'2018-05-25T18:53:00',1.3531,1.35312,1.35294,1.35303,32.23,1.35346,1.3535,1.35331,1.35337,36.13,False
'2018-05-25T18:54:00',1.35302,1.35306,1.35293,1.35293,30.89,1.35337,1.35343,1.35328,1.35328,34.38,False
'2018-05-25T18:55:00',1.35292,1.35292,1.35266,1.35266,43.32,1.35327,1.35327,1.35302,1.35305,62.12,False
'2018-05-25T18:56:00',1.35268,1.35268,1.35247,1.3526,34.77,1.35305,1.35305,1.35286,1.353,49.2,True
'2018-05-25T18:57:00',1.35261,1.35267,1.35248,1.35265,27.76,1.353,1.3531,1.35285,1.35301,40.85,False
'2018-05-25T18:58:00',1.35265,1.35266,1.35246,1.35254,33.81,1.35301,1.35306,1.35282,1.35288,45.05,False
'2018-05-25T18:59:00',1.35254,1.35263,1.35222,1.35225,51.3,1.35288,1.35291,1.35249,1.35256,67.71,False
'2018-05-25T19:00:00',1.35226,1.35231,1.35217,1.3523,26.22,1.35263,1.35266,1.35254,1.35266,36.94,False
'2018-05-25T19:01:00',1.35229,1.3523,1.35218,1.3522,16.53,1.35266,1.35266,1.35256,1.35257,22.52,True
'2018-05-25T19:02:00',1.3522,1.3524,1.35217,1.3524,22.23,1.35257,1.3528,1.35255,1.3528,32.79,True
'2018-05-25T19:03:00',1.3524,1.35284,1.3523,1.35272,85.2,1.35278,1.35332,1.3527,1.35312,97.82,True
'2018-05-25T19:04:00',1.3527,1.35309,1.35266,1.35306,57.57,1.3531,1.35348,1.35306,1.35345,66.23,True
'2018-05-25T19:05:00',1.35302,1.35322,1.35301,1.35319,61.56,1.3534,1.3536,1.3534,1.35359,81.49,True
'2018-05-25T19:06:00',1.35319,1.35322,1.35301,1.35304,70.0,1.35357,1.35362,1.35336,1.3534,81.87,False
'2018-05-25T19:07:00',1.35302,1.35311,1.35292,1.35294,45.48,1.35341,1.35347,1.35328,1.35332,42.99,False
'2018-05-25T19:08:00',1.35294,1.35305,1.35285,1.35301,72.88,1.35334,1.35342,1.35323,1.35336,60.8,False
'2018-05-25T19:09:00',1.35296,1.35304,1.35288,1.35302,47.76,1.35336,1.35342,1.35324,1.35334,36.66,True
'2018-05-25T19:10:00',1.35302,1.3531,1.35289,1.35291,83.59,1.35336,1.35348,1.35325,1.35328,73.63,False
'2018-05-25T19:11:00',1.35291,1.35306,1.35285,1.3529,54.59,1.35328,1.35343,1.35324,1.35325,48.99,False
'2018-05-25T19:12:00',1.35287,1.35297,1.35282,1.35296,44.2,1.35325,1.35334,1.3532,1.35333,37.7,True
'2018-05-25T19:13:00',1.35296,1.353,1.35285,1.35288,54.08,1.35333,1.35335,1.35319,1.35325,47.91,False
'2018-05-25T19:14:00',1.35288,1.35296,1.35278,1.3529,31.88,1.35325,1.35333,1.35315,1.35323,35.22,True
'2018-05-25T19:15:00',1.35289,1.35299,1.35266,1.35267,47.79,1.35322,1.35332,1.35305,1.35306,50.11,False
'2018-05-25T19:16:00',1.35266,1.35274,1.35258,1.35272,33.61,1.35301,1.35314,1.35295,1.35311,38.71,True
'2018-05-25T19:17:00',1.35272,1.35277,1.35265,1.35274,34.11,1.35313,1.35315,1.35305,1.35311,47.78,True
'2018-05-25T19:18:00',1.35274,1.35279,1.35266,1.35267,27.32,1.35311,1.35315,1.35304,1.35304,27.01,False
'2018-05-25T19:19:00',1.35269,1.35275,1.35269,1.35274,7.33,1.35305,1.35311,1.35305,1.35311,7.92,True
'2018-05-25T19:20:00',1.35273,1.35282,1.35262,1.35263,28.87,1.3531,1.35317,1.35298,1.353,24.67,False
'2018-05-25T19:21:00',1.35263,1.35263,1.35256,1.35261,23.82,1.35302,1.35302,1.3529,1.35298,24.44,False
'2018-05-25T19:22:00',1.35261,1.35261,1.3524,1.3524,20.22,1.35298,1.35298,1.35278,1.35278,24.79,False
'2018-05-25T19:23:00',1.35239,1.35252,1.35237,1.35249,35.06,1.35277,1.35285,1.35274,1.35285,35.59,True
'2018-05-25T19:24:00',1.35249,1.35253,1.35242,1.35253,41.62,1.35284,1.35289,1.35278,1.35288,45.29,True
'2018-05-25T19:25:00',1.35254,1.35254,1.35242,1.35246,39.59,1.35288,1.3529,1.35275,1.35279,39.76,False
'2018-05-25T19:26:00',1.35246,1.35253,1.3524,1.35253,40.71,1.35279,1.35285,1.35274,1.35284,41.84,False
'2018-05-25T19:27:00',1.35251,1.35251,1.35238,1.35238,37.39,1.35282,1.35286,1.35273,1.35274,37.0,True
'2018-05-25T19:28:00',1.35238,1.35257,1.35237,1.35252,38.25,1.35274,1.35292,1.35274,1.35288,36.75,True
'2018-05-25T19:29:00',1.35252,1.35259,1.35248,1.35259,28.61,1.35289,1.35295,1.35284,1.35285,28.46,True
'2018-05-25T19:30:00',1.35259,1.35266,1.35249,1.35266,30.53,1.35284,1.35302,1.35284,1.35302,27.24,True
'2018-05-25T19:31:00',1.35269,1.35271,1.35257,1.35263,27.98,1.35304,1.35304,1.35293,1.35295,24.41,False
'2018-05-25T19:32:00',1.35261,1.35267,1.35252,1.35253,52.13,1.35294,1.35295,1.35288,1.35291,51.52,False
'2018-05-25T19:33:00',1.35252,1.35256,1.35243,1.35246,34.4,1.35289,1.35293,1.3528,1.35284,36.16,False
'2018-05-25T19:34:00',1.35247,1.35247,1.3524,1.35242,22.39,1.35283,1.35285,1.35278,1.35278,23.62,True
'2018-05-25T19:35:00',1.35244,1.35249,1.3524,1.35244,16.35,1.35282,1.35287,1.35279,1.35279,17.55,False
'2018-05-25T19:36:00',1.35243,1.35243,1.3523,1.35234,42.47,1.35279,1.35282,1.3527,1.35272,41.71,False
'2018-05-25T19:37:00',1.35234,1.3524,1.35222,1.3523,52.06,1.35271,1.35277,1.3526,1.35268,51.53,True
'2018-05-25T19:38:00',1.35234,1.35246,1.35231,1.35236,46.66,1.35272,1.35283,1.35269,1.35272,49.05,True
'2018-05-25T19:39:00',1.35236,1.35257,1.35229,1.35252,48.82,1.35272,1.35295,1.35267,1.35288,52.21,False
'2018-05-25T19:40:00',1.35253,1.35256,1.3524,1.35242,34.12,1.35288,1.35295,1.3528,1.35283,30.01,False
'2018-05-25T19:41:00',1.35245,1.35248,1.35233,1.35248,45.31,1.35284,1.35286,1.35274,1.35285,38.96,True
'2018-05-25T19:42:00',1.3525,1.35256,1.35247,1.35252,37.03,1.35288,1.35293,1.35285,1.35287,40.73,False
'2018-05-25T19:43:00',1.35252,1.35252,1.35245,1.35246,35.72,1.35289,1.3529,1.35284,1.35286,35.21,True
'2018-05-25T19:44:00',1.35246,1.35254,1.35246,1.3525,22.27,1.35284,1.3529,1.35282,1.35283,23.81,False
'2018-05-25T19:45:00',1.3525,1.35255,1.35242,1.3525,34.26,1.35283,1.35288,1.35275,1.35284,37.41,False
'2018-05-25T19:46:00',1.3525,1.35253,1.35241,1.35247,41.81,1.35283,1.35287,1.35279,1.3528,44.96,True
'2018-05-25T19:47:00',1.35247,1.35262,1.35247,1.35255,46.64,1.3528,1.35294,1.3528,1.35286,47.85,False
'2018-05-25T19:48:00',1.35255,1.35255,1.3525,1.35255,11.25,1.35286,1.35286,1.35283,1.35286,12.09,False
'2018-05-25T19:49:00',1.35253,1.35253,1.35243,1.35249,19.64,1.35284,1.35284,1.35276,1.3528,21.34,False
'2018-05-25T19:50:00',1.35247,1.35249,1.35238,1.35241,13.42,1.3528,1.35283,1.35278,1.35282,13.45,False
'2018-05-25T19:51:00',1.35244,1.35244,1.35221,1.35221,16.12,1.35279,1.35279,1.35258,1.35258,16.84,False
'2018-05-25T19:52:00',1.35221,1.35224,1.35212,1.35217,46.83,1.35258,1.35264,1.35251,1.35252,40.45,True
'2018-05-25T19:53:00',1.35217,1.35226,1.35213,1.35226,34.61,1.35252,1.35268,1.35252,1.35268,37.7,True
'2018-05-25T19:54:00',1.35227,1.35228,1.35212,1.35212,31.93,1.35266,1.35271,1.35253,1.35253,31.0,False
'2018-05-25T19:55:00',1.3521,1.35229,1.3521,1.35216,39.07,1.35253,1.35266,1.35253,1.35259,41.13,True
'2018-05-25T19:56:00',1.35216,1.35238,1.35216,1.35237,45.35,1.35259,1.35278,1.35257,1.35274,46.62,False
'2018-05-25T19:57:00',1.35237,1.35237,1.35217,1.35222,47.15,1.35274,1.35274,1.35255,1.35257,51.7,True
'2018-05-25T19:58:00',1.35223,1.3524,1.35222,1.3524,60.7,1.35258,1.35279,1.35258,1.35279,58.29,True
'2018-05-25T19:59:00',1.3524,1.35242,1.35213,1.35222,60.43,1.35278,1.35278,1.35249,1.35263,57.23,False
'2018-05-25T20:00:00',1.35224,1.35225,1.35175,1.35177,60.95,1.35261,1.35274,1.35222,1.35228,50.96,False
'2018-05-25T20:01:00',1.35184,1.35194,1.35172,1.3518,92.19,1.35234,1.35245,1.35221,1.35223,92.33,False
'2018-05-25T20:02:00',1.35172,1.3519,1.35169,1.3519,24.75,1.35223,1.35231,1.35219,1.35227,23.8,True
'2018-05-25T20:03:00',1.35189,1.35194,1.35183,1.35187,12.75,1.35235,1.35235,1.35225,1.35225,12.82,True
'2018-05-25T20:04:00',1.35189,1.35201,1.35178,1.3519,35.82,1.35232,1.35246,1.35225,1.35227,35.96,False
'2018-05-25T20:05:00',1.35191,1.35195,1.35186,1.3519,12.0,1.35229,1.35232,1.3522,1.35222,12.0,True
'2018-05-25T20:06:00',1.35191,1.352,1.35188,1.35188,12.0,1.35224,1.35233,1.35223,1.35223,12.0,False
'2018-05-25T20:07:00',1.35187,1.35192,1.35182,1.35185,6.75,1.3522,1.35225,1.35216,1.35216,6.75,True
'2018-05-25T20:08:00',1.35185,1.35199,1.35179,1.35195,15.0,1.35218,1.35234,1.35218,1.35226,15.0,True
'2018-05-25T20:09:00',1.35192,1.35203,1.35188,1.35188,21.37,1.35229,1.35243,1.35226,1.35226,20.25,False
'2018-05-25T20:10:00',1.35192,1.35194,1.35181,1.35188,14.62,1.3523,1.35235,1.35219,1.35224,14.53,True
'2018-05-25T20:11:00',1.35193,1.35208,1.35188,1.352,28.87,1.35231,1.35245,1.35231,1.35245,29.25,True
'2018-05-25T20:12:00',1.35202,1.35211,1.352,1.35208,27.82,1.35245,1.35258,1.35245,1.35251,28.24,True
'2018-05-25T20:13:00',1.35205,1.35215,1.35205,1.35214,12.0,1.35251,1.35263,1.35249,1.35255,12.21,False
'2018-05-25T20:14:00',1.35214,1.35214,1.35205,1.35207,7.87,1.35265,1.35265,1.35246,1.35254,8.02,False
'2018-05-25T20:15:00',1.3521,1.3521,1.35186,1.35194,16.95,1.35254,1.35254,1.35229,1.35235,17.39,False
'2018-05-25T20:16:00',1.35191,1.35193,1.35173,1.35173,9.75,1.35234,1.35236,1.35216,1.35216,9.82,False
'2018-05-25T20:17:00',1.35173,1.35185,1.35173,1.35185,11.0,1.35216,1.35235,1.35216,1.35235,13.83,True
'2018-05-25T20:18:00',1.35189,1.35189,1.35185,1.35186,8.25,1.35232,1.35232,1.35223,1.35223,8.67,False
'2018-05-25T20:19:00',1.35188,1.35188,1.35186,1.35186,1.5,1.35226,1.35226,1.35224,1.35224,1.5,True
'2018-05-25T20:20:00',1.3518,1.3519,1.35176,1.3518,27.61,1.35223,1.3523,1.3521,1.35216,30.46,False
'2018-05-25T20:21:00',1.35183,1.35183,1.35168,1.35169,15.37,1.35218,1.35218,1.35205,1.35207,15.0,False
'2018-05-25T20:22:00',1.35175,1.35182,1.35171,1.35175,30.34,1.35211,1.3522,1.3521,1.3521,33.0,True
'2018-05-25T20:23:00',1.35177,1.35187,1.35176,1.35183,13.0,1.35213,1.35225,1.35213,1.35221,13.5,True
'2018-05-25T20:24:00',1.35186,1.35192,1.35178,1.3519,22.5,1.35223,1.35235,1.35217,1.35226,23.32,True
'2018-05-25T20:25:00',1.35191,1.35201,1.35189,1.35197,15.0,1.35229,1.35239,1.35225,1.35235,15.0,True
'2018-05-25T20:26:00',1.35199,1.35212,1.35197,1.35203,27.0,1.35236,1.35249,1.35235,1.35241,27.89,True
'2018-05-25T20:27:00',1.35205,1.35216,1.35203,1.35213,14.25,1.35242,1.35259,1.35241,1.35259,14.6,True
'2018-05-25T20:28:00',1.35213,1.3522,1.35202,1.35208,18.75,1.35259,1.35259,1.35245,1.35248,18.82,True
'2018-05-25T20:29:00',1.35215,1.3522,1.35209,1.35215,28.32,1.35251,1.35268,1.3525,1.35251,29.58,False
'2018-05-25T20:30:00',1.35216,1.35219,1.35214,1.35214,6.75,1.35254,1.35258,1.3525,1.35258,6.75,True
'2018-05-25T20:31:00',1.35216,1.35222,1.35211,1.35219,30.82,1.35262,1.3527,1.35248,1.35257,31.16,True
'2018-05-25T20:32:00',1.35222,1.35226,1.35217,1.35226,15.0,1.35264,1.35267,1.35257,1.35261,15.14,True
'2018-05-25T20:33:00',1.35223,1.35226,1.35221,1.35222,7.5,1.35261,1.35269,1.35257,1.35258,7.57,True
'2018-05-25T20:34:00',1.35223,1.35236,1.35221,1.3523,30.07,1.35261,1.35278,1.35261,1.3527,30.0,True
'2018-05-25T20:35:00',1.35226,1.35238,1.35215,1.35227,21.75,1.35274,1.35276,1.35252,1.35265,21.82,False
'2018-05-25T20:36:00',1.35225,1.35226,1.35215,1.3522,36.42,1.35263,1.35267,1.35252,1.35259,35.32,True
'2018-05-25T20:37:00',1.3522,1.35237,1.35219,1.35234,12.14,1.35258,1.35273,1.35258,1.35271,12.0,True
'2018-05-25T20:38:00',1.35233,1.35242,1.35228,1.35232,21.07,1.35269,1.35283,1.35263,1.3527,21.0,False
'2018-05-25T20:39:00',1.35234,1.35242,1.35227,1.35242,18.0,1.35271,1.3528,1.35268,1.3528,18.0,True
'2018-05-25T20:40:00',1.35243,1.35243,1.35232,1.35238,21.0,1.3528,1.35283,1.35272,1.35275,21.0,True
'2018-05-25T20:41:00',1.3524,1.35246,1.35232,1.35242,15.75,1.35277,1.35287,1.35274,1.35278,15.75,False
'2018-05-25T20:42:00',1.35238,1.35243,1.35232,1.35242,9.0,1.35276,1.35284,1.35275,1.3528,9.0,True
'2018-05-25T20:43:00',1.35242,1.35254,1.35238,1.35249,8.46,1.35277,1.35289,1.35274,1.35287,8.25,True
'2018-05-25T20:44:00',1.3525,1.35259,1.3525,1.35259,3.0,1.35296,1.35296,1.35292,1.35295,3.0,True
'2018-05-25T20:45:00',1.3526,1.35264,1.35233,1.3524,36.14,1.35298,1.35307,1.35274,1.35278,33.75,False
'2018-05-25T20:46:00',1.35238,1.3525,1.35238,1.3525,11.62,1.35276,1.35289,1.35276,1.35287,11.25,True
'2018-05-25T20:47:00',1.35249,1.3526,1.35244,1.3526,24.0,1.35294,1.35298,1.35285,1.35295,23.39,True
'2018-05-25T20:48:00',1.3526,1.35266,1.35246,1.35255,28.39,1.35298,1.35306,1.35284,1.35293,30.28,False
'2018-05-25T20:49:00',1.35256,1.35265,1.35245,1.3526,20.02,1.35301,1.35305,1.35293,1.35296,20.53,True
'2018-05-25T20:50:00',1.35261,1.35266,1.35257,1.35259,11.25,1.35298,1.35304,1.35294,1.35295,11.25,False
'2018-05-25T20:51:00',1.3526,1.35261,1.35245,1.35259,25.87,1.35298,1.35305,1.35287,1.35294,26.3,True
'2018-05-25T20:52:00',1.35259,1.35265,1.35248,1.35259,27.07,1.35297,1.35308,1.35293,1.35296,27.35,False
'2018-05-25T20:53:00',1.35261,1.35263,1.3525,1.3526,28.24,1.35299,1.35303,1.35293,1.35297,28.03,False
'2018-05-25T20:54:00',1.35251,1.35263,1.3525,1.35256,21.0,1.35297,1.35303,1.35292,1.35302,21.28,True
'2018-05-25T20:55:00',1.35256,1.35268,1.35251,1.35256,42.75,1.35293,1.3531,1.35291,1.35291,42.82,False
'2018-05-25T20:56:00',1.35253,1.35262,1.35253,1.35257,12.0,1.3529,1.353,1.3529,1.35295,12.0,True
'2018-05-25T20:57:00',1.35255,1.35272,1.35254,1.35271,8.25,1.35293,1.3531,1.3529,1.35307,8.25,True
'2018-05-25T20:58:00',1.35272,1.35277,1.35263,1.35265,20.25,1.35309,1.35318,1.35307,1.35311,20.32,True
'2018-05-25T20:59:00',1.35269,1.35284,1.35267,1.35278,30.0,1.35309,1.35327,1.35307,1.35316,30.14,True
'2018-05-25T21:00:00',1.3528,1.35288,1.35265,1.35282,25.89,1.35317,1.3533,1.35312,1.3532,26.38,True
'2018-05-25T21:01:00',1.35283,1.35291,1.35262,1.35265,23.32,1.35329,1.35331,1.35306,1.35307,23.46,False
'2018-05-25T21:02:00',1.35265,1.35288,1.35257,1.35284,18.57,1.35305,1.35329,1.353,1.35327,19.03,True
'2018-05-25T21:03:00',1.35286,1.35296,1.35283,1.35293,15.0,1.35329,1.3534,1.35327,1.35334,15.35,True
'2018-05-25T21:04:00',1.35295,1.35323,1.35288,1.35318,21.5,1.35339,1.35363,1.35329,1.35361,22.37,True
'2018-05-25T21:05:00',1.35316,1.35328,1.35301,1.35301,20.0,1.35359,1.35373,1.35347,1.35351,20.39,False
'2018-05-25T21:06:00',1.35304,1.35318,1.35295,1.35318,13.48,1.35348,1.35361,1.35343,1.35361,12.75,False
'2018-05-25T21:07:00',1.35316,1.35316,1.35297,1.35299,12.0,1.35359,1.35359,1.35338,1.3534,12.21,False
'2018-05-25T21:08:00',1.3529,1.35308,1.3529,1.35305,18.21,1.35341,1.3535,1.35337,1.3534,18.07,True
'2018-05-25T21:09:00',1.35304,1.35319,1.35295,1.35319,32.0,1.3535,1.35362,1.35342,1.35356,32.46,False
'2018-05-25T21:10:00',1.35318,1.35318,1.35303,1.35305,14.25,1.35354,1.35355,1.35344,1.35347,14.25,True
'2018-05-25T21:11:00',1.35307,1.35317,1.35305,1.35307,13.5,1.35344,1.35361,1.35344,1.35351,13.57,True
'2018-05-25T21:12:00',1.35305,1.35321,1.35301,1.35307,30.07,1.35348,1.35364,1.35346,1.35351,29.66,False
'2018-05-25T21:13:00',1.35304,1.35307,1.35295,1.35301,34.17,1.35348,1.35353,1.35341,1.35345,36.69,True
'2018-05-25T21:14:00',1.35303,1.35313,1.35299,1.35302,19.32,1.35355,1.35361,1.35347,1.35347,20.54,True
'2018-05-25T21:15:00',1.35303,1.35367,1.35298,1.35358,56.4,1.35355,1.3542,1.35349,1.35414,54.78,True
'2018-05-25T21:16:00',1.35358,1.35405,1.35352,1.35392,84.63,1.35414,1.3547,1.35408,1.35454,80.3,True
'2018-05-25T21:17:00',1.35393,1.35425,1.35385,1.35425,61.12,1.35454,1.35478,1.35447,1.35477,58.12,True
'2018-05-25T21:18:00',1.35416,1.35426,1.35406,1.35408,30.85,1.35477,1.35479,1.35453,1.35456,31.13,False
'2018-05-25T21:19:00',1.3541,1.35413,1.35392,1.354,11.25,1.35454,1.35462,1.35442,1.35442,12.29,False
'2018-05-25T21:20:00',1.35397,1.354,1.35348,1.35357,41.16,1.35439,1.35444,1.35396,1.35407,42.14,False
'2018-05-25T21:21:00',1.35349,1.35357,1.35347,1.35357,4.57,1.35399,1.35407,1.35397,1.35407,4.5,True
'2018-05-25T21:22:00',1.35359,1.3536,1.35348,1.3535,7.5,1.3541,1.3541,1.35398,1.35398,7.98,False
'2018-05-25T21:23:00',1.35347,1.35349,1.35347,1.35347,3.07,1.35395,1.354,1.35395,1.35396,3.07,False
'2018-05-25T21:24:00',1.35345,1.35349,1.35345,1.35349,4.57,1.354,1.354,1.35394,1.35394,4.57,False
'2018-05-25T21:25:00',1.35349,1.35349,1.35345,1.35345,6.37,1.35392,1.35396,1.3539,1.35395,6.0,False
'2018-05-25T21:26:00',1.35348,1.35348,1.35346,1.35346,1.5,1.35393,1.35393,1.3539,1.3539,1.5,True
'2018-05-25T21:27:00',1.3534,1.35345,1.35337,1.35342,20.74,1.35402,1.35403,1.35383,1.3539,19.92,True
'2018-05-25T21:28:00',1.35347,1.35356,1.35342,1.35353,27.94,1.35393,1.35404,1.35393,1.35397,27.56,False
'2018-05-25T21:29:00',1.35351,1.35351,1.35336,1.3534,20.75,1.35394,1.35394,1.35386,1.35387,21.7,True
'2018-05-25T21:30:00',1.35343,1.35351,1.35337,1.3535,34.62,1.35388,1.35401,1.35388,1.35394,33.82,False
'2018-05-25T21:31:00',1.35348,1.35348,1.35342,1.35346,2.32,1.35392,1.35393,1.35391,1.35391,2.25,True
'2018-05-25T21:32:00',1.35346,1.35352,1.35343,1.35351,10.44,1.35391,1.35408,1.35391,1.35397,9.57,False
'2018-05-25T21:33:00',1.3535,1.35352,1.35343,1.35352,6.96,1.35393,1.35402,1.35392,1.35395,6.82,False
'2018-05-25T21:34:00',1.35348,1.35348,1.35344,1.35346,3.07,1.35404,1.35404,1.35395,1.35395,2.89,True
'2018-05-25T21:35:00',1.35349,1.35391,1.35349,1.35391,25.85,1.35393,1.35438,1.35393,1.35434,25.57,True
'2018-05-25T21:36:00',1.35386,1.35394,1.35377,1.35377,11.75,1.35435,1.35438,1.35422,1.35422,12.07,False
'2018-05-25T21:37:00',1.35379,1.35379,1.35376,1.35376,1.5,1.35424,1.35424,1.35424,1.35424,1.5,True
'2018-05-25T21:38:00',1.3538,1.3538,1.35375,1.35378,5.25,1.35423,1.35426,1.35421,1.35422,5.25,True
'2018-05-25T21:39:00',1.35379,1.3539,1.35377,1.35387,18.0,1.35425,1.35438,1.35422,1.35433,19.09,True
'2018-05-25T21:40:00',1.35387,1.3539,1.35384,1.3539,3.75,1.35433,1.3544,1.35432,1.35435,3.71,True
'2018-05-25T21:41:00',1.35393,1.35397,1.3539,1.35394,6.75,1.35438,1.35444,1.35437,1.35437,6.85,True
'2018-05-25T21:42:00',1.35387,1.35398,1.35387,1.35393,8.92,1.35448,1.35448,1.35435,1.35438,9.3,False
'2018-05-25T21:43:00',1.35396,1.35398,1.35388,1.35392,15.49,1.35448,1.35448,1.35436,1.35437,16.32,False
'2018-05-25T21:44:00',1.35394,1.35398,1.35389,1.35392,14.99,1.35444,1.35445,1.35436,1.35437,16.01,True
'2018-05-25T21:45:00',1.35393,1.35411,1.35389,1.35411,14.5,1.35445,1.35455,1.35437,1.35455,16.6,True
'2018-05-25T21:46:00',1.35411,1.35436,1.35411,1.35425,25.14,1.35455,1.35487,1.35455,1.35469,25.51,False
'2018-05-25T21:47:00',1.35425,1.35425,1.35416,1.3542,14.99,1.35469,1.35469,1.35465,1.35465,15.57,True
'2018-05-25T21:48:00',1.35421,1.35425,1.35418,1.35425,9.75,1.35473,1.35473,1.35467,1.35469,10.76,True
'2018-05-25T21:49:00',1.35425,1.35439,1.35416,1.35439,14.37,1.35469,1.35485,1.35462,1.35482,16.09,True
'2018-05-25T21:50:00',1.35441,1.35441,1.35429,1.35436,10.75,1.35484,1.35488,1.3548,1.3548,12.33,False
'2018-05-25T21:51:00',1.35436,1.35436,1.35416,1.35424,21.75,1.3548,1.3548,1.35463,1.35469,23.14,False
'2018-05-25T21:52:00',1.35424,1.35436,1.35404,1.35404,28.5,1.35469,1.35477,1.35447,1.35448,32.35,False
'2018-05-25T21:53:00',1.354,1.35402,1.35382,1.35382,32.25,1.35445,1.35446,1.35425,1.35427,27.53,False
'2018-05-25T21:54:00',1.35382,1.35396,1.35368,1.35393,40.01,1.35429,1.35442,1.35427,1.35434,40.17,True
'2018-05-25T21:55:00',1.35393,1.35405,1.35387,1.35401,25.5,1.35435,1.35447,1.35435,1.35442,24.94,False
'2018-05-25T21:56:00',1.35401,1.35403,1.35371,1.3539,26.56,1.35443,1.35451,1.35435,1.35435,28.83,True
'2018-05-25T21:57:00',1.3539,1.35405,1.35386,1.35405,11.89,1.35435,1.3547,1.35432,1.3547,12.54,True
'2018-05-25T21:58:00',1.35408,1.3543,1.35408,1.35427,26.39,1.3547,1.35477,1.35467,1.35472,27.29,False
'2018-05-25T21:59:00',1.35427,1.35427,1.35396,1.35411,43.78,1.3547,1.35472,1.35448,1.35453,38.0,False
'2018-05-25T22:00:00',1.35411,1.35412,1.35389,1.35405,19.82,1.35456,1.35457,1.35446,1.35448,20.85,False
'2018-05-25T22:01:00',1.35405,1.35405,1.35393,1.35402,4.5,1.35446,1.35447,1.35445,1.35447,4.5,False
'2018-05-25T22:02:00',1.35403,1.35403,1.35398,1.354,6.0,1.35446,1.35449,1.35443,1.35446,6.28,False
'2018-05-25T22:03:00',1.35401,1.35401,1.35377,1.35377,8.02,1.35448,1.35448,1.35441,1.35448,8.07,False
'2018-05-25T22:04:00',1.35377,1.35378,1.35377,1.35378,1.77,1.35446,1.35447,1.35446,1.35447,1.14,True
'2018-05-25T22:05:00',1.35376,1.35388,1.35376,1.35388,9.73,1.35447,1.35459,1.35447,1.35459,6.84,False
'2018-05-25T22:06:00',1.35387,1.35388,1.35387,1.35388,8.7,1.35458,1.35458,1.35454,1.35456,6.27,False
'2018-05-25T22:07:00',1.35385,1.35388,1.35383,1.35388,7.34,1.35454,1.35458,1.35454,1.35455,6.84,True
'2018-05-25T22:08:00',1.35388,1.35389,1.35388,1.35389,7.31,1.35457,1.35459,1.35453,1.35457,5.13,False
'2018-05-25T22:09:00',1.35389,1.35389,1.35389,1.35389,4.03,1.35455,1.35457,1.35454,1.35456,2.85,False
'2018-05-25T22:10:00',1.35384,1.35388,1.35383,1.35388,4.3,1.35455,1.35459,1.35454,1.35459,3.42,False
'2018-05-25T22:11:00',1.35388,1.35388,1.35388,1.35388,4.04,1.35458,1.35459,1.35457,1.35459,2.28,False
'2018-05-25T22:12:00',1.35387,1.35388,1.35386,1.35388,4.56,1.35458,1.35459,1.35457,1.35459,4.56,True
'2018-05-25T22:13:00',1.35386,1.35396,1.35381,1.35381,5.62,1.35457,1.35467,1.35449,1.35449,4.56,True
'2018-05-25T22:14:00',1.35384,1.35398,1.35384,1.35398,10.15,1.3545,1.35466,1.3545,1.35461,7.98,False
'2018-05-25T22:15:00',1.35398,1.35398,1.35387,1.35387,3.39,1.35463,1.35463,1.35456,1.35456,2.85,False
'2018-05-25T22:16:00',1.35389,1.35389,1.35388,1.35388,3.03,1.35458,1.35459,1.35457,1.35459,2.28,True
'2018-05-25T22:17:00',1.35387,1.35389,1.35382,1.35383,3.99,1.35458,1.3546,1.35453,1.35454,3.99,False
'2018-05-25T22:18:00',1.35382,1.35382,1.35374,1.35377,4.62,1.35451,1.35451,1.35445,1.35448,3.99,False
'2018-05-25T22:19:00',1.35379,1.35379,1.35377,1.35377,2.28,1.35448,1.35449,1.35447,1.35448,2.28,True
'2018-05-25T22:20:00',1.35378,1.3538,1.35378,1.3538,1.14,1.35449,1.35449,1.35449,1.35449,1.14,True
'2018-05-25T22:21:00',1.35367,1.35379,1.35366,1.35379,4.64,1.35466,1.35469,1.35449,1.3545,4.64,False
'2018-05-25T22:22:00',1.35378,1.3538,1.35378,1.3538,2.28,1.35449,1.3545,1.35449,1.35449,2.28,True
'2018-05-25T22:23:00',1.3538,1.3538,1.35375,1.35377,4.56,1.35451,1.35451,1.35446,1.35448,4.56,False
'2018-05-25T22:24:00',1.35376,1.35376,1.35374,1.35374,1.71,1.35445,1.35445,1.35443,1.35443,1.71,False
'2018-05-25T22:25:00',1.35371,1.35373,1.35371,1.35372,1.71,1.35442,1.35444,1.35442,1.35443,1.71,True
'2018-05-25T22:26:00',1.35361,1.35372,1.35356,1.35356,3.0,1.3546,1.35482,1.35458,1.35466,3.0,False
'2018-05-25T22:27:00',1.35353,1.35357,1.35353,1.35353,3.5,1.35463,1.35466,1.35463,1.35463,3.5,True
'2018-05-25T22:28:00',1.3535,1.35368,1.3535,1.35367,5.14,1.3546,1.35463,1.35438,1.35438,5.14,True
'2018-05-25T22:29:00',1.35369,1.35388,1.35368,1.3538,28.5,1.35438,1.35458,1.35438,1.35451,28.5,False
'2018-05-25T22:30:00',1.35381,1.35381,1.35368,1.35371,10.26,1.35452,1.35452,1.35439,1.35442,10.26,False
'2018-05-25T22:31:00',1.3537,1.3537,1.35368,1.3537,3.42,1.35441,1.35441,1.35439,1.35439,3.42,True
'2018-05-25T22:32:00',1.35367,1.3538,1.35367,1.35379,6.84,1.35438,1.35451,1.35438,1.3545,6.84,True
'2018-05-25T22:33:00',1.35381,1.35381,1.35376,1.3538,7.41,1.3545,1.35451,1.35447,1.35449,7.41,True
'2018-05-25T22:34:00',1.35381,1.35397,1.35379,1.35397,6.27,1.35452,1.35466,1.3545,1.35466,6.27,True
'2018-05-25T22:35:00',1.35399,1.35404,1.35398,1.35404,8.55,1.35468,1.35474,1.35468,1.35473,8.55,True
'2018-05-25T22:36:00',1.35403,1.35406,1.35403,1.35405,3.42,1.35472,1.35477,1.35472,1.35474,3.42,True
'2018-05-25T22:37:00',1.35405,1.35424,1.35402,1.35414,28.04,1.35476,1.35495,1.35473,1.35483,27.36,True
'2018-05-25T22:38:00',1.35414,1.35438,1.35413,1.35437,13.11,1.35485,1.35508,1.35484,1.35508,13.11,True
'2018-05-25T22:39:00',1.35436,1.3544,1.35434,1.35437,9.69,1.35507,1.35509,1.35504,1.35508,9.69,True
'2018-05-25T22:40:00',1.35438,1.35455,1.35424,1.35424,26.79,1.35509,1.35526,1.355,1.35505,26.79,False
'2018-05-25T22:41:00',1.35426,1.35443,1.35419,1.35439,26.79,1.35505,1.35527,1.35503,1.35523,26.79,True
'2018-05-25T22:42:00',1.3544,1.35446,1.35438,1.35444,8.55,1.35522,1.3553,1.3552,1.35528,8.55,True
'2018-05-25T22:43:00',1.35443,1.35448,1.35437,1.35439,18.24,1.35525,1.35532,1.35519,1.3552,18.24,False
'2018-05-25T22:44:00',1.35437,1.35443,1.35424,1.35434,27.93,1.35518,1.35522,1.35505,1.35515,27.93,True
'2018-05-25T22:45:00',1.35439,1.35489,1.35436,1.35436,30.21,1.3552,1.35569,1.35516,1.35517,30.21,False
'2018-05-25T22:46:00',1.35435,1.35435,1.35338,1.35426,14.43,1.35516,1.35589,1.35507,1.35509,14.43,True
'2018-05-25T22:47:00',1.35427,1.35467,1.35373,1.35467,16.14,1.3551,1.35622,1.3551,1.3555,16.14,True
'2018-05-25T22:48:00',1.35469,1.35503,1.35469,1.355,19.95,1.3555,1.35586,1.3555,1.35583,19.95,True
'2018-05-25T22:49:00',1.35499,1.35513,1.35495,1.35505,14.82,1.35582,1.35596,1.35578,1.35586,14.82,True
'2018-05-25T22:50:00',1.35505,1.35509,1.35406,1.35425,52.49,1.35588,1.35684,1.3558,1.35674,54.14,False
'2018-05-25T22:51:00',1.35425,1.35425,1.35397,1.35406,37.71,1.35674,1.35674,1.35647,1.35658,40.44,False
'2018-05-25T22:52:00',1.35409,1.35409,1.35409,1.35409,0.75,1.35658,1.35658,1.35658,1.35658,0.75,True
'2018-05-25T22:53:00',1.35347,1.35394,1.35347,1.35394,2.25,1.35716,1.35716,1.35654,1.35654,2.25,True
'2018-05-25T22:54:00',1.35394,1.35427,1.35389,1.35427,13.27,1.35654,1.35679,1.35639,1.35679,13.75,True
'2018-05-25T22:55:00',1.35427,1.35434,1.35414,1.35434,5.35,1.35679,1.35709,1.35678,1.35692,5.07,True
'2018-05-25T22:56:00',1.35386,1.3544,1.35386,1.35439,4.75,1.35768,1.35768,1.35679,1.35691,4.75,False
'2018-05-25T22:57:00',1.35441,1.35455,1.35426,1.35432,7.5,1.35693,1.35715,1.35682,1.35709,7.5,True
'2018-05-25T22:58:00',1.35442,1.35444,1.354,1.35443,13.75,1.35703,1.35743,1.35703,1.35732,13.75,False
'2018-05-25T22:59:00',1.35404,1.35404,1.35381,1.35381,1.75,1.35762,1.35781,1.35762,1.35781,1.75,False
'2018-05-27T23:00:00',1.35381,1.35381,1.35381,1.35381,0.0,1.35781,1.35781,1.35781,1.35781,0.0,False
'2018-05-27T23:01:00',1.35381,1.35381,1.35381,1.35381,0.0,1.35781,1.35781,1.35781,1.35781,0.0,False
'2018-05-27T23:02:00',1.35381,1.35381,1.35381,1.35381,0.0,1.35781,1.35781,1.35781,1.35781,0.0,False
'2018-05-27T23:03:00',1.35381,1.35381,1.35381,1.35381,0.0,1.35781,1.35781,1.35781,1.35781,0.0,False
'2018-05-27T23:04:00',1.35381,1.35381,1.35381,1.35381,0.0,1.35781,1.35781,1.35781,1.35781,0.0,False
'2018-05-27T23:05:00',1.35381,1.35381,1.35381,1.35381,0.0,1.35781,1.35781,1.35781,1.35781,0.0,False
'2018-05-27T23:06:00',1.35381,1.35381,1.35381,1.35381,0.0,1.35781,1.35781,1.35781,1.35781,0.0,False
'2018-05-27T23:07:00',1.35175,1.35175,1.35175,1.35175,1.0,1.35605,1.35605,1.35605,1.35605,1.0,False
'2018-05-27T23:08:00',1.35135,1.35135,1.35135,1.35135,1.0,1.35565,1.35565,1.35565,1.35565,1.0,False
'2018-05-27T23:09:00',1.35135,1.35135,1.35135,1.35135,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-05-27T23:10:00',1.35135,1.35135,1.35135,1.35135,0.0,1.35565,1.35565,1.35565,1.35565,0.0,True
'2018-05-27T23:11:00',1.35095,1.35185,1.35075,1.35185,4.0,1.35525,1.35565,1.35374,1.35378,4.0,False
'2018-05-27T23:12:00',1.35194,1.35243,1.35184,1.35201,15.0,1.35369,1.35369,1.35358,1.35367,15.0,False
'2018-05-27T23:13:00',1.352,1.352,1.35189,1.35198,13.5,1.35366,1.35366,1.35353,1.35355,13.5,False
'2018-05-27T23:14:00',1.35199,1.35199,1.35195,1.35197,7.0,1.35354,1.35358,1.35354,1.35354,7.0,True
'2018-05-27T23:15:00',1.35197,1.35204,1.35193,1.35201,14.0,1.35352,1.35364,1.35352,1.3536,14.0,True
'2018-05-27T23:16:00',1.352,1.35212,1.352,1.35211,10.5,1.35361,1.35367,1.35359,1.35366,10.5,False
'2018-05-27T23:17:00',1.35212,1.35212,1.35208,1.35208,6.0,1.35365,1.35365,1.35362,1.35363,6.0,True
'2018-05-27T23:18:00',1.3521,1.35223,1.35207,1.35223,8.0,1.35363,1.35378,1.35362,1.35378,8.0,False
'2018-05-27T23:19:00',1.35222,1.35222,1.35195,1.35197,10.5,1.35377,1.35377,1.35364,1.35368,10.5,False
'2018-05-27T23:20:00',1.35203,1.35208,1.35195,1.35198,14.0,1.35372,1.35372,1.35356,1.35357,14.0,False
'2018-05-27T23:21:00',1.35196,1.35199,1.35186,1.35188,13.5,1.35357,1.35358,1.35347,1.35349,13.5,False
'2018-05-27T23:22:00',1.35189,1.35195,1.35182,1.35182,10.0,1.3535,1.35355,1.35342,1.35343,10.0,False
'2018-05-27T23:23:00',1.35183,1.35184,1.35183,1.35184,1.0,1.35344,1.35345,1.35344,1.35345,1.0,True
'2018-05-27T23:24:00',1.35213,1.3522,1.35174,1.35186,3.5,1.35382,1.35384,1.35345,1.35355,3.5,False
'2018-05-27T23:25:00',1.35186,1.35186,1.35186,1.35186,0.0,1.35355,1.35355,1.35355,1.35355,0.0,False
'2018-05-27T23:26:00',1.35045,1.35045,1.35045,1.35045,1.0,1.35455,1.35455,1.35455,1.35455,1.0,True
'2018-05-27T23:27:00',1.35199,1.352,1.35199,1.35199,1.5,1.35364,1.35364,1.35363,1.35364,1.5,False
'2018-05-27T23:28:00',1.35173,1.35185,1.35173,1.35182,2.0,1.35383,1.35383,1.35371,1.35371,2.0,False
'2018-05-27T23:29:00',1.35185,1.35185,1.35185,1.35185,0.5,1.35376,1.35376,1.35376,1.35376,0.5,False
'2018-05-27T23:30:00',1.35185,1.35185,1.35185,1.35185,0.0,1.35376,1.35376,1.35376,1.35376,0.0,False
'2018-05-27T23:31:00',1.35185,1.35185,1.35185,1.35185,0.0,1.35376,1.35376,1.35376,1.35376,0.0,False
'2018-05-27T23:32:00',1.34955,1.34955,1.34955,1.34955,1.0,1.35325,1.35325,1.35325,1.35325,1.0,True
'2018-05-27T23:33:00',1.34965,1.34965,1.34965,1.34965,1.0,1.35365,1.35365,1.35365,1.35365,1.0,True
'2018-05-27T23:34:00',1.34995,1.35085,1.34995,1.35085,3.0,1.35435,1.35525,1.35435,1.35525,3.0,False
'2018-05-27T23:35:00',1.35035,1.35035,1.34945,1.34945,2.0,1.35505,1.35505,1.35395,1.35395,2.0,False
'2018-05-27T23:36:00',1.34945,1.34945,1.34945,1.34945,0.0,1.35395,1.35395,1.35395,1.35395,0.0,True
'2018-05-27T23:37:00',1.34975,1.35025,1.34975,1.35025,2.0,1.35455,1.35505,1.35455,1.35505,2.0,False
'2018-05-27T23:38:00',1.35025,1.35025,1.35025,1.35025,0.0,1.35505,1.35505,1.35505,1.35505,0.0,True
'2018-05-27T23:39:00',1.34985,1.35035,1.34985,1.35035,2.0,1.35455,1.35505,1.35455,1.35505,2.0,False
'2018-05-27T23:40:00',1.34985,1.34985,1.34946,1.34946,2.0,1.35445,1.35445,1.35394,1.35394,2.0,True
'2018-05-27T23:41:00',1.35025,1.35056,1.35025,1.35056,2.0,1.35435,1.35474,1.35435,1.35474,2.0,False
'2018-05-27T23:42:00',1.35056,1.35056,1.35056,1.35056,0.0,1.35474,1.35474,1.35474,1.35474,0.0,True
'2018-05-27T23:43:00',1.35205,1.35206,1.35202,1.35205,2.5,1.35411,1.35412,1.35408,1.35409,2.5,True
'2018-05-27T23:44:00',1.35201,1.35208,1.35201,1.35208,8.5,1.35407,1.3541,1.35396,1.35396,8.5,True
'2018-05-27T23:45:00',1.3521,1.35216,1.3518,1.3521,10.0,1.35398,1.35419,1.35371,1.354,10.0,False
'2018-05-27T23:46:00',1.35204,1.35204,1.35193,1.35199,10.0,1.35405,1.35405,1.35388,1.35388,10.0,False
'2018-05-27T23:47:00',1.35201,1.35203,1.35179,1.3518,6.0,1.35392,1.35394,1.35376,1.35376,6.0,False
'2018-05-27T23:48:00',1.35152,1.35184,1.3513,1.3513,11.5,1.35348,1.35382,1.35327,1.35327,11.5,False
'2018-05-27T23:49:00',1.35167,1.35167,1.35074,1.35091,11.0,1.35289,1.35309,1.3528,1.35298,11.0,False
'2018-05-27T23:50:00',1.3509,1.35102,1.35087,1.35097,11.5,1.35297,1.35302,1.35287,1.35288,11.5,False
'2018-05-27T23:51:00',1.35099,1.35099,1.35075,1.35078,12.5,1.3529,1.35291,1.3528,1.35283,12.5,True
'2018-05-27T23:52:00',1.35077,1.35105,1.35074,1.35105,7.5,1.35282,1.35311,1.35279,1.35311,7.5,True
'2018-05-27T23:53:00',1.35108,1.35109,1.35108,1.35109,1.5,1.35314,1.35314,1.35312,1.35313,1.5,True
'2018-05-27T23:54:00',1.35108,1.35117,1.35094,1.35094,4.5,1.35314,1.35317,1.35297,1.35303,4.5,False
'2018-05-27T23:55:00',1.35086,1.35091,1.35068,1.35071,8.5,1.35295,1.35295,1.35261,1.35264,8.5,False
'2018-05-27T23:56:00',1.35072,1.35072,1.35055,1.3506,5.5,1.35263,1.35264,1.35248,1.35253,5.5,False
'2018-05-27T23:57:00',1.35061,1.35062,1.35029,1.35029,9.5,1.35254,1.35255,1.35227,1.35238,9.5,False
'2018-05-27T23:58:00',1.3503,1.35038,1.3503,1.35031,6.5,1.35237,1.35242,1.3523,1.3523,6.5,False
'2018-05-27T23:59:00',1.35031,1.35031,1.35031,1.35031,0.5,1.35228,1.35228,1.35228,1.35228,0.5,False
'2018-05-28T00:00:00',1.35031,1.35031,1.35031,1.35031,0.0,1.35228,1.35228,1.35228,1.35228,0.0,False
'2018-05-28T00:01:00',1.35031,1.35031,1.35031,1.35031,0.0,1.35228,1.35228,1.35228,1.35228,0.0,True
'2018-05-28T00:02:00',1.35105,1.35105,1.35105,1.35105,1.0,1.35235,1.35235,1.35235,1.35235,1.0,True
'2018-05-28T00:03:00',1.35126,1.35156,1.35125,1.35125,5.0,1.35244,1.35274,1.35244,1.35255,5.0,True
'2018-05-28T00:04:00',1.35155,1.35176,1.35155,1.35176,4.0,1.35285,1.35304,1.35284,1.35304,4.0,True
'2018-05-28T00:05:00',1.35155,1.35186,1.35155,1.35186,2.0,1.35285,1.35285,1.35244,1.35244,2.0,False
'2018-05-28T00:06:00',1.35175,1.35185,1.35175,1.35185,2.0,1.35245,1.35245,1.35245,1.35245,2.0,True
'2018-05-28T00:07:00',1.35176,1.35205,1.35176,1.35205,5.0,1.35244,1.35275,1.35244,1.35275,4.7,True
'2018-05-28T00:08:00',1.35215,1.35216,1.35205,1.35205,2.75,1.35275,1.35284,1.35275,1.35275,3.0,True
'2018-05-28T00:09:00',1.35192,1.35205,1.35185,1.35185,7.62,1.35331,1.35331,1.35245,1.35255,8.75,False
'2018-05-28T00:10:00',1.35175,1.35185,1.35175,1.35183,12.0,1.35245,1.35255,1.35235,1.35245,15.75,True
'2018-05-28T00:11:00',1.35184,1.352,1.3518,1.35195,11.62,1.35245,1.35255,1.35245,1.35255,15.75,True
'2018-05-28T00:12:00',1.35196,1.35203,1.35194,1.35201,9.5,1.35255,1.35309,1.35255,1.35307,11.5,True
'2018-05-28T00:13:00',1.35199,1.35203,1.35199,1.352,7.0,1.35307,1.3531,1.35307,1.35308,7.0,False
'2018-05-28T00:14:00',1.352,1.352,1.35184,1.352,10.0,1.35306,1.35308,1.35292,1.35306,10.0,True
'2018-05-28T00:15:00',1.352,1.35215,1.352,1.35205,2.75,1.35308,1.35308,1.35265,1.35265,2.75,True
'2018-05-28T00:16:00',1.35195,1.35215,1.35194,1.35215,4.25,1.35303,1.3531,1.35275,1.35275,4.25,False
'2018-05-28T00:17:00',1.35205,1.35205,1.35195,1.35195,1.5,1.35265,1.35265,1.35255,1.35255,1.5,False
'2018-05-28T00:18:00',1.35196,1.35196,1.35185,1.35185,1.5,1.35244,1.35245,1.35244,1.35245,1.5,True
'2018-05-28T00:19:00',1.35196,1.35196,1.35196,1.35196,0.75,1.35254,1.35254,1.35254,1.35254,0.75,False
'2018-05-28T00:20:00',1.35185,1.35185,1.35185,1.35185,0.75,1.35245,1.35245,1.35245,1.35245,0.75,False
'2018-05-28T00:21:00',1.35166,1.35166,1.35164,1.35166,3.5,1.35276,1.35278,1.35274,1.35278,3.5,True
'2018-05-28T00:22:00',1.35165,1.35216,1.35163,1.35216,11.5,1.35277,1.35287,1.35245,1.35274,11.75,False
'2018-05-28T00:23:00',1.35205,1.35206,1.35205,1.35206,1.5,1.35275,1.35275,1.35264,1.35264,1.5,False
'2018-05-28T00:24:00',1.35177,1.35186,1.35177,1.35185,11.5,1.35298,1.35298,1.35288,1.35297,11.5,True
'2018-05-28T00:25:00',1.35187,1.35195,1.35177,1.35195,11.25,1.35299,1.35299,1.35255,1.35255,11.25,False
'2018-05-28T00:26:00',1.35185,1.35185,1.35185,1.35185,0.75,1.35255,1.35255,1.35255,1.35255,0.75,False
'2018-05-28T00:27:00',1.35162,1.35166,1.35162,1.35165,2.5,1.35274,1.35276,1.35274,1.35275,2.5,False
'2018-05-28T00:28:00',1.35162,1.35163,1.35162,1.35163,1.5,1.35274,1.35275,1.35273,1.35275,1.5,True
'2018-05-28T00:29:00',1.35162,1.35164,1.35162,1.35163,1.5,1.35274,1.35274,1.35273,1.35273,1.5,True
'2018-05-28T00:30:00',1.35162,1.35185,1.35162,1.35185,1.25,1.35272,1.35272,1.35245,1.35245,1.25,False
'2018-05-28T00:31:00',1.35157,1.35175,1.35157,1.35166,2.5,1.35269,1.3527,1.35234,1.35234,2.5,False
'2018-05-28T00:32:00',1.35142,1.35165,1.3514,1.35146,6.75,1.35252,1.35258,1.35205,1.35214,6.75,False
'2018-05-28T00:33:00',1.35146,1.35146,1.35105,1.35105,6.0,1.35204,1.35204,1.35165,1.35175,6.0,False
'2018-05-28T00:34:00',1.35105,1.35105,1.35105,1.35105,0.0,1.35175,1.35175,1.35175,1.35175,0.0,True
'2018-05-28T00:35:00',1.35084,1.35105,1.35069,1.35095,9.25,1.35195,1.35198,1.35155,1.35165,9.25,True
'2018-05-28T00:36:00',1.35105,1.35126,1.35105,1.35126,2.25,1.35175,1.35194,1.35175,1.35194,2.25,False
'2018-05-28T00:37:00',1.35105,1.35105,1.35092,1.35098,4.5,1.35217,1.35217,1.35203,1.35207,4.5,True
'2018-05-28T00:38:00',1.35096,1.35125,1.35096,1.35115,3.5,1.35207,1.35207,1.35184,1.35195,3.5,False
'2018-05-28T00:39:00',1.35115,1.35115,1.35095,1.35095,3.0,1.35185,1.35185,1.35155,1.35155,3.0,False
'2018-05-28T00:40:00',1.35066,1.35066,1.35066,1.35066,0.5,1.35177,1.35177,1.35177,1.35177,0.5,True
'2018-05-28T00:41:00',1.35074,1.35085,1.35061,1.35085,12.25,1.35185,1.35185,1.35155,1.35155,12.25,False
'2018-05-28T00:42:00',1.35095,1.35095,1.35065,1.35076,4.5,1.35165,1.35165,1.35124,1.35124,4.5,False
'2018-05-28T00:43:00',1.35065,1.35076,1.35065,1.35076,1.5,1.35125,1.35125,1.35124,1.35124,1.5,False
'2018-05-28T00:44:00',1.35039,1.35039,1.35039,1.35039,0.5,1.3515,1.3515,1.3515,1.3515,0.5,True
'2018-05-28T00:45:00',1.35042,1.35042,1.35035,1.35042,8.5,1.35151,1.35153,1.35146,1.35153,8.5,True
'2018-05-28T00:46:00',1.35045,1.35086,1.35041,1.35085,6.0,1.35156,1.35166,1.35134,1.35145,6.0,True
'2018-05-28T00:47:00',1.35095,1.35096,1.35085,1.35096,2.25,1.35155,1.35155,1.35154,1.35154,2.25,False
'2018-05-28T00:48:00',1.35064,1.35064,1.35063,1.35063,1.0,1.35175,1.35175,1.35174,1.35174,1.0,True
'2018-05-28T00:49:00',1.35069,1.3508,1.35064,1.35065,12.0,1.35178,1.35191,1.35172,1.35173,12.0,True
'2018-05-28T00:50:00',1.35068,1.35095,1.35064,1.35085,6.0,1.35176,1.3518,1.35145,1.35155,6.0,True
'2018-05-28T00:51:00',1.35095,1.35116,1.35095,1.35116,2.25,1.35165,1.35174,1.35164,1.35174,2.25,False
'2018-05-28T00:52:00',1.35105,1.35115,1.35105,1.35105,2.25,1.35165,1.35175,1.35165,1.35165,2.25,False
'2018-05-28T00:53:00',1.35096,1.35106,1.35095,1.35106,3.0,1.35164,1.35174,1.35164,1.35174,3.0,True
'2018-05-28T00:54:00',1.35087,1.35096,1.35087,1.35093,2.5,1.35198,1.35206,1.35198,1.35205,2.5,True
'2018-05-28T00:55:00',1.35092,1.35116,1.35091,1.35116,1.75,1.35204,1.35204,1.35174,1.35174,1.75,False
'2018-05-28T00:56:00',1.35106,1.35115,1.35096,1.35096,3.75,1.35174,1.35175,1.35164,1.35164,3.75,False
'2018-05-28T00:57:00',1.35105,1.35105,1.35085,1.35086,5.25,1.35175,1.35175,1.35144,1.35144,5.25,False
'2018-05-28T00:58:00',1.35085,1.35085,1.35085,1.35085,0.75,1.35155,1.35155,1.35155,1.35155,0.75,True
'2018-05-28T00:59:00',1.35075,1.35076,1.35063,1.35075,7.25,1.35186,1.35186,1.35145,1.35145,7.25,False
'2018-05-28T01:00:00',1.35075,1.35085,1.35075,1.35085,3.0,1.35135,1.35145,1.35134,1.35145,3.0,False
'2018-05-28T01:01:00',1.35075,1.35085,1.35075,1.35085,1.5,1.35135,1.35145,1.35135,1.35145,1.5,True
'2018-05-28T01:02:00',1.35095,1.35095,1.35086,1.35086,1.5,1.35145,1.35145,1.35144,1.35144,1.5,False
'2018-05-28T01:03:00',1.35052,1.3506,1.35052,1.35056,6.0,1.35163,1.3517,1.35163,1.35165,6.0,True
'2018-05-28T01:04:00',1.35055,1.35075,1.35052,1.35075,7.75,1.35164,1.35167,1.35145,1.35145,7.75,False
'2018-05-28T01:05:00',1.35075,1.35075,1.35066,1.35066,1.5,1.35135,1.35135,1.35134,1.35134,1.5,True
'2018-05-28T01:06:00',1.35075,1.35095,1.35075,1.35095,2.25,1.35135,1.35145,1.35134,1.35145,2.25,False
'2018-05-28T01:07:00',1.35064,1.35064,1.35064,1.35064,0.5,1.35175,1.35175,1.35175,1.35175,0.5,True
'2018-05-28T01:08:00',1.35068,1.35095,1.35066,1.35095,4.75,1.35179,1.35184,1.35155,1.35155,4.75,True
'2018-05-28T01:09:00',1.35105,1.35115,1.35105,1.35115,2.25,1.35155,1.35165,1.35155,1.35165,2.25,True
'2018-05-28T01:10:00',1.35115,1.35115,1.35115,1.35115,0.75,1.35175,1.35175,1.35175,1.35175,0.75,False
'2018-05-28T01:11:00',1.35084,1.35084,1.35081,1.35083,2.0,1.35195,1.35195,1.35192,1.35192,2.0,True
'2018-05-28T01:12:00',1.35082,1.35105,1.35078,1.35105,4.5,1.35191,1.35192,1.3516,1.3516,4.5,False
'2018-05-28T01:13:00',1.35115,1.35115,1.35105,1.35105,3.0,1.3516,1.35163,1.3516,1.3516,3.0,True
'2018-05-28T01:14:00',1.35105,1.35115,1.35105,1.35105,6.75,1.35165,1.35168,1.35159,1.35159,6.75,False
'2018-05-28T01:15:00',1.35105,1.35115,1.35105,1.35115,6.75,1.35165,1.35165,1.35159,1.35164,7.5,True
'2018-05-28T01:16:00',1.35115,1.35116,1.35104,1.35109,10.75,1.35165,1.35181,1.35165,1.35168,14.75,False
'2018-05-28T01:17:00',1.35108,1.35109,1.35104,1.35105,9.5,1.35168,1.35168,1.35167,1.35167,14.25,True
'2018-05-28T01:18:00',1.35103,1.35109,1.35103,1.35108,6.12,1.35167,1.35185,1.35167,1.35185,5.75,True
'2018-05-28T01:19:00',1.35109,1.35111,1.35104,1.35104,6.5,1.35184,1.35187,1.3518,1.35181,6.5,False
'2018-05-28T01:20:00',1.35103,1.35109,1.35103,1.35105,10.5,1.3518,1.35181,1.35165,1.35165,15.0,True
'2018-05-28T01:21:00',1.35105,1.3511,1.35105,1.35108,6.75,1.35182,1.35185,1.35166,1.35166,8.0,False
'2018-05-28T01:22:00',1.35106,1.35106,1.35103,1.35104,4.0,1.35166,1.35166,1.35166,1.35166,6.0,True
'2018-05-28T01:23:00',1.35105,1.35108,1.35102,1.35104,6.5,1.35166,1.3518,1.35166,1.35179,7.75,True
'2018-05-28T01:24:00',1.35106,1.35109,1.35097,1.35107,11.62,1.35183,1.35185,1.35167,1.35168,12.5,False
'2018-05-28T01:25:00',1.3511,1.35113,1.35107,1.35111,11.11,1.35169,1.3517,1.35167,1.3517,12.0,False
'2018-05-28T01:26:00',1.35109,1.35111,1.35107,1.35111,2.62,1.3517,1.3517,1.35168,1.35169,2.25,True
'2018-05-28T01:27:00',1.35108,1.35115,1.35108,1.3511,6.25,1.35175,1.35175,1.35164,1.35164,8.0,False
'2018-05-28T01:28:00',1.35112,1.35118,1.35107,1.35117,7.87,1.35164,1.35166,1.35163,1.35163,8.25,True
'2018-05-28T01:29:00',1.35111,1.35118,1.35106,1.35114,3.25,1.3518,1.3518,1.35162,1.35163,3.25,False
'2018-05-28T01:30:00',1.35107,1.35118,1.35107,1.35115,6.5,1.35176,1.35176,1.35163,1.35163,6.5,False
'2018-05-28T01:31:00',1.35118,1.35118,1.35115,1.35117,3.0,1.35165,1.35165,1.35162,1.35164,3.75,False
'2018-05-28T01:32:00',1.35116,1.35116,1.35116,1.35116,0.75,1.35161,1.35161,1.35161,1.35161,0.75,True
'2018-05-28T01:33:00',1.35107,1.35117,1.35107,1.35117,1.75,1.35176,1.35176,1.35164,1.35164,1.75,False
'2018-05-28T01:34:00',1.35106,1.3511,1.35101,1.3511,7.25,1.35175,1.35175,1.35164,1.35164,7.25,True
'2018-05-28T01:35:00',1.3511,1.35116,1.35109,1.35116,5.25,1.35162,1.35164,1.35161,1.35163,5.25,True
'2018-05-28T01:36:00',1.35118,1.3512,1.35114,1.35115,9.75,1.35166,1.35166,1.35162,1.35163,9.75,True
'2018-05-28T01:37:00',1.35119,1.35122,1.35119,1.35119,3.0,1.35167,1.35177,1.35167,1.35174,3.0,True
'2018-05-28T01:38:00',1.35125,1.35127,1.35125,1.35125,7.5,1.35174,1.35175,1.35172,1.35175,7.5,True
'2018-05-28T01:39:00',1.3512,1.35126,1.35118,1.35126,3.0,1.35175,1.35179,1.35175,1.35179,3.0,True
'2018-05-28T01:40:00',1.3513,1.3513,1.35125,1.35125,9.5,1.35183,1.35184,1.35175,1.35175,9.75,False
'2018-05-28T01:41:00',1.35125,1.35125,1.35109,1.35112,6.25,1.35174,1.35174,1.35155,1.35155,7.5,False
'2018-05-28T01:42:00',1.35111,1.35125,1.35109,1.35125,4.75,1.35155,1.35165,1.35155,1.35165,5.25,False
'2018-05-28T01:43:00',1.35116,1.35116,1.35115,1.35115,3.87,1.35165,1.35165,1.35162,1.35165,7.5,True
'2018-05-28T01:44:00',1.35111,1.35123,1.3511,1.35118,9.36,1.35166,1.35176,1.35163,1.35171,10.5,False
'2018-05-28T01:45:00',1.35119,1.35121,1.3511,1.35118,12.99,1.35171,1.35174,1.35165,1.35171,13.37,True
'2018-05-28T01:46:00',1.35119,1.35126,1.35119,1.35126,4.75,1.35171,1.35176,1.35164,1.35164,5.25,True
'2018-05-28T01:47:00',1.35125,1.35129,1.35116,1.35116,9.36,1.35175,1.35175,1.35164,1.35164,9.75,False
'2018-05-28T01:48:00',1.35117,1.3512,1.35109,1.35116,7.12,1.35164,1.35178,1.35164,1.35174,9.0,True
'2018-05-28T01:49:00',1.35112,1.35121,1.35109,1.35118,15.37,1.35174,1.35182,1.35172,1.35176,18.75,True
'2018-05-28T01:50:00',1.35118,1.35122,1.35095,1.35095,23.25,1.35174,1.35182,1.35145,1.35145,30.0,False
'2018-05-28T01:51:00',1.35093,1.35095,1.35086,1.35095,8.12,1.35134,1.35145,1.35134,1.35145,9.75,True
'2018-05-28T01:52:00',1.35105,1.35105,1.35105,1.35105,0.75,1.35145,1.35145,1.35145,1.35145,0.75,True
'2018-05-28T01:53:00',1.35094,1.35106,1.35094,1.35106,3.0,1.35164,1.35166,1.35154,1.35154,3.0,False
'2018-05-28T01:54:00',1.35098,1.35098,1.35098,1.35098,0.75,1.35165,1.35165,1.35165,1.35165,0.75,False
'2018-05-28T01:55:00',1.35084,1.35092,1.35082,1.3509,11.59,1.35173,1.35175,1.35157,1.35158,10.63,True
'2018-05-28T01:56:00',1.3509,1.35116,1.3509,1.35116,12.57,1.35158,1.35168,1.35158,1.35164,12.0,True
'2018-05-28T01:57:00',1.35116,1.35125,1.35105,1.35116,16.25,1.35163,1.35175,1.35155,1.3517,15.0,True
'2018-05-28T01:58:00',1.35116,1.35126,1.35115,1.35116,15.75,1.35169,1.35175,1.35164,1.35169,14.25,False
'2018-05-28T01:59:00',1.35121,1.35123,1.35112,1.35117,6.87,1.35172,1.35176,1.3517,1.3517,6.75,True
'2018-05-28T02:00:00',1.35126,1.3515,1.35126,1.35142,24.48,1.35171,1.35187,1.3517,1.35174,23.91,False
'2018-05-28T02:01:00',1.35142,1.35146,1.35131,1.35146,17.13,1.35174,1.35177,1.35164,1.35177,15.82,True
'2018-05-28T02:02:00',1.35148,1.35151,1.35138,1.35143,12.28,1.35184,1.35184,1.35168,1.35176,12.89,False
'2018-05-28T02:03:00',1.35143,1.35143,1.35135,1.35136,13.31,1.35176,1.35176,1.35165,1.35165,12.21,False
'2018-05-28T02:04:00',1.35136,1.35137,1.35136,1.35137,8.53,1.35165,1.35166,1.35162,1.35166,5.25,True
'2018-05-28T02:05:00',1.35141,1.35141,1.35096,1.35106,28.78,1.3517,1.3517,1.35131,1.35143,31.21,False
'2018-05-28T02:06:00',1.35103,1.35103,1.35085,1.35086,48.75,1.35142,1.35142,1.35123,1.35125,46.71,False
'2018-05-28T02:07:00',1.35086,1.35087,1.35075,1.35087,44.18,1.35125,1.35126,1.35111,1.35122,44.06,True
'2018-05-28T02:08:00',1.35087,1.35102,1.35077,1.35077,38.4,1.35122,1.35135,1.35115,1.35118,38.94,False
'2018-05-28T02:09:00',1.35079,1.35088,1.35068,1.35073,15.92,1.35122,1.35122,1.35104,1.35105,17.55,False
'2018-05-28T02:10:00',1.35073,1.35073,1.35056,1.35071,66.35,1.35105,1.35108,1.3509,1.35106,67.34,False
'2018-05-28T02:11:00',1.35071,1.35073,1.35057,1.35063,46.99,1.35106,1.35108,1.35095,1.35099,49.42,False
'2018-05-28T02:12:00',1.35068,1.35071,1.35056,1.35064,56.56,1.351,1.35107,1.35095,1.351,55.93,True
'2018-05-28T02:13:00',1.35064,1.35083,1.35064,1.35072,52.03,1.35098,1.35113,1.35098,1.35105,62.31,False
'2018-05-28T02:14:00',1.35072,1.35082,1.35062,1.3507,51.42,1.35108,1.35114,1.35097,1.35103,52.01,True
'2018-05-28T02:15:00',1.3507,1.35084,1.35065,1.3508,35.09,1.35103,1.35114,1.35103,1.35113,33.41,True
'2018-05-28T02:16:00',1.3508,1.35086,1.35075,1.3508,21.0,1.35113,1.35118,1.35108,1.35115,24.91,True
'2018-05-28T02:17:00',1.3508,1.35094,1.35079,1.3509,50.25,1.35115,1.35126,1.3511,1.35123,51.15,True
'2018-05-28T02:18:00',1.3509,1.35096,1.35082,1.35086,22.64,1.35123,1.35127,1.35117,1.35118,21.77,True
'2018-05-28T02:19:00',1.3509,1.35101,1.35072,1.35072,23.32,1.35123,1.35129,1.35103,1.35105,26.27,False
'2018-05-28T02:20:00',1.35065,1.35075,1.35065,1.35074,27.89,1.35107,1.35108,1.35094,1.35108,28.01,True
'2018-05-28T02:21:00',1.35074,1.35075,1.35065,1.35068,27.0,1.35109,1.35109,1.35097,1.35101,28.75,False
'2018-05-28T02:22:00',1.35068,1.35071,1.35063,1.35068,56.32,1.35101,1.35104,1.35095,1.35097,60.25,False
'2018-05-28T02:23:00',1.35063,1.35063,1.35022,1.35028,80.57,1.35096,1.35096,1.35066,1.35068,82.1,False
'2018-05-28T02:24:00',1.35028,1.35039,1.35013,1.35018,56.62,1.35067,1.35075,1.35054,1.35055,47.37,False
'2018-05-28T02:25:00',1.35018,1.3503,1.35011,1.35025,70.67,1.35055,1.35063,1.3505,1.3506,63.72,False
'2018-05-28T02:26:00',1.35025,1.35027,1.35005,1.35011,77.25,1.35054,1.35063,1.35038,1.35049,75.25,True
'2018-05-28T02:27:00',1.35012,1.35029,1.35005,1.35015,75.19,1.35055,1.35065,1.35039,1.35048,80.82,False
'2018-05-28T02:28:00',1.35015,1.35016,1.34995,1.35007,38.93,1.35044,1.35044,1.35031,1.35035,37.99,True
'2018-05-28T02:29:00',1.35009,1.35018,1.35005,1.35018,34.02,1.35035,1.35054,1.35035,1.35052,40.18,True
'2018-05-28T02:30:00',1.35018,1.35021,1.35001,1.35007,52.16,1.35053,1.35053,1.35035,1.3504,60.38,True
'2018-05-28T02:31:00',1.35007,1.35029,1.35006,1.35028,58.24,1.3504,1.35062,1.3504,1.35061,68.45,True
'2018-05-28T02:32:00',1.35028,1.35035,1.3502,1.35029,33.21,1.35061,1.35065,1.35052,1.35062,34.88,True
'2018-05-28T02:33:00',1.35029,1.35062,1.35024,1.35044,58.71,1.35062,1.35093,1.35057,1.35081,58.96,False
'2018-05-28T02:34:00',1.35042,1.35049,1.34986,1.35012,109.06,1.3508,1.35083,1.35032,1.35048,104.91,False
'2018-05-28T02:35:00',1.35012,1.35036,1.35012,1.3503,41.89,1.35052,1.35074,1.3505,1.35073,40.82,True
'2018-05-28T02:36:00',1.3503,1.35052,1.3503,1.3505,47.3,1.35072,1.35095,1.35071,1.35092,56.11,True
'2018-05-28T02:37:00',1.35056,1.35079,1.35055,1.35069,45.64,1.35094,1.35119,1.35093,1.3511,41.64,False
'2018-05-28T02:38:00',1.35069,1.35076,1.35068,1.35075,38.78,1.35107,1.35115,1.35104,1.35113,41.81,True
'2018-05-28T02:39:00',1.35075,1.35081,1.35068,1.35069,47.65,1.35113,1.35119,1.35101,1.35102,54.41,False
'2018-05-28T02:40:00',1.35069,1.35073,1.35045,1.35046,35.13,1.35102,1.35104,1.35079,1.35079,34.23,False
'2018-05-28T02:41:00',1.35049,1.35058,1.35042,1.35053,28.99,1.35079,1.35089,1.35076,1.35085,30.63,True
'2018-05-28T02:42:00',1.35048,1.35063,1.35045,1.35057,20.23,1.35081,1.35094,1.35076,1.3509,19.9,True
'2018-05-28T02:43:00',1.35062,1.35069,1.35046,1.35046,20.32,1.35093,1.35099,1.35078,1.35078,22.52,False
'2018-05-28T02:44:00',1.35047,1.35053,1.35045,1.35049,18.07,1.3508,1.35084,1.35073,1.3508,17.53,True
'2018-05-28T02:45:00',1.3505,1.35066,1.35046,1.35055,45.19,1.35083,1.35098,1.35077,1.35084,43.17,False
'2018-05-28T02:46:00',1.35057,1.35067,1.35045,1.35066,24.14,1.35086,1.35096,1.35078,1.35095,26.72,True
'2018-05-28T02:47:00',1.35065,1.35072,1.35046,1.3506,36.35,1.35094,1.35106,1.3508,1.35089,37.44,False
'2018-05-28T02:48:00',1.3506,1.3506,1.3504,1.35052,43.18,1.35087,1.35087,1.35071,1.35083,43.73,False
'2018-05-28T02:49:00',1.35046,1.35047,1.35032,1.3504,32.88,1.35081,1.35082,1.35066,1.35073,28.57,True
'2018-05-28T02:50:00',1.35042,1.35058,1.35042,1.35046,27.26,1.35075,1.35093,1.35075,1.35079,24.42,False
'2018-05-28T02:51:00',1.35052,1.35052,1.35043,1.35052,15.26,1.35083,1.35084,1.35076,1.35081,14.32,True
'2018-05-28T02:52:00',1.35054,1.35054,1.35053,1.35053,1.5,1.35083,1.35083,1.35082,1.35082,1.5,False
'2018-05-28T02:53:00',1.35048,1.3505,1.35038,1.35039,16.1,1.35077,1.35079,1.35069,1.35072,15.75,False
'2018-05-28T02:54:00',1.35042,1.35045,1.35032,1.35039,48.13,1.35073,1.35082,1.35065,1.35082,51.35,True
'2018-05-28T02:55:00',1.35042,1.35086,1.35036,1.35086,87.07,1.35075,1.35123,1.35066,1.35123,81.07,True
'2018-05-28T02:56:00',1.35086,1.35108,1.35074,1.35108,76.5,1.35123,1.35145,1.35112,1.35145,93.53,True
'2018-05-28T02:57:00',1.35108,1.35109,1.35088,1.35094,53.33,1.35145,1.35145,1.35124,1.35132,60.43,False
'2018-05-28T02:58:00',1.35094,1.35097,1.35076,1.35083,64.04,1.35132,1.35135,1.3511,1.35122,63.98,False
'2018-05-28T02:59:00',1.35083,1.35086,1.35071,1.35077,50.17,1.35122,1.35123,1.35109,1.35112,42.07,True
'2018-05-28T03:00:00',1.35077,1.35117,1.35077,1.35097,85.02,1.35112,1.35152,1.35112,1.35133,86.99,False
'2018-05-28T03:01:00',1.35103,1.3511,1.35085,1.35091,68.81,1.3514,1.35152,1.35125,1.35125,68.02,False
'2018-05-28T03:02:00',1.35092,1.35093,1.35072,1.35082,56.06,1.35125,1.35125,1.35105,1.35121,64.95,True
'2018-05-28T03:03:00',1.35087,1.35103,1.35087,1.35092,24.0,1.35124,1.35135,1.35122,1.35125,31.94,True
'2018-05-28T03:04:00',1.35091,1.35121,1.35091,1.35121,46.24,1.35124,1.35152,1.35124,1.35152,49.13,True
'2018-05-28T03:05:00',1.35117,1.35145,1.35113,1.35145,61.67,1.35152,1.3518,1.3515,1.35179,63.7,True
'2018-05-28T03:06:00',1.35145,1.35147,1.35135,1.35135,32.06,1.35178,1.35181,1.35173,1.35176,28.59,False
'2018-05-28T03:07:00',1.35137,1.35142,1.35123,1.35126,36.87,1.35175,1.35177,1.35156,1.35157,33.07,False
'2018-05-28T03:08:00',1.35126,1.35126,1.35105,1.35105,34.38,1.35158,1.35158,1.35137,1.3514,32.4,True
'2018-05-28T03:09:00',1.35105,1.35127,1.35105,1.35126,71.2,1.3514,1.35164,1.35139,1.35159,72.54,True
'2018-05-28T03:10:00',1.35125,1.35134,1.35108,1.35133,72.6,1.35158,1.35169,1.35145,1.35164,73.22,True
'2018-05-28T03:11:00',1.3513,1.35141,1.35127,1.35133,60.47,1.3516,1.35175,1.35159,1.3517,55.34,False
'2018-05-28T03:12:00',1.35135,1.35139,1.35126,1.35127,42.42,1.35167,1.35167,1.35153,1.3516,40.59,True
'2018-05-28T03:13:00',1.35127,1.35145,1.35122,1.3513,48.86,1.3516,1.35175,1.35155,1.35163,51.89,False
'2018-05-28T03:14:00',1.3513,1.35144,1.35099,1.35114,98.08,1.35163,1.35175,1.35137,1.35148,102.22,False
'2018-05-28T03:15:00',1.35116,1.35127,1.3511,1.35125,50.28,1.35149,1.35162,1.35145,1.3516,50.74,True
'2018-05-28T03:16:00',1.35125,1.3513,1.35103,1.35116,39.35,1.3516,1.35163,1.35136,1.35146,39.87,False
'2018-05-28T03:17:00',1.35116,1.35118,1.35103,1.35118,24.75,1.35145,1.35151,1.35137,1.35151,25.93,True
'2018-05-28T03:18:00',1.35113,1.35121,1.35085,1.35085,57.71,1.35147,1.35158,1.35114,1.35115,56.1,False
'2018-05-28T03:19:00',1.35085,1.35112,1.35085,1.35105,60.19,1.35115,1.35147,1.35115,1.3514,56.16,True
'2018-05-28T03:20:00',1.35105,1.35114,1.35105,1.35105,33.14,1.3514,1.35148,1.35138,1.35138,34.72,False
'2018-05-28T03:21:00',1.35103,1.35108,1.35084,1.3509,48.5,1.35136,1.35141,1.35118,1.35124,46.92,False
'2018-05-28T03:22:00',1.3509,1.35091,1.35069,1.35072,46.43,1.35124,1.35124,1.35102,1.35108,47.27,False
'2018-05-28T03:23:00',1.35073,1.35074,1.35056,1.35066,50.23,1.35108,1.3511,1.35092,1.35107,49.1,True
'2018-05-28T03:24:00',1.35067,1.35074,1.35066,1.35073,49.45,1.35105,1.35111,1.35098,1.35111,42.56,True
'2018-05-28T03:25:00',1.35072,1.35074,1.35061,1.35061,44.42,1.35109,1.35112,1.35094,1.35094,45.14,False
'2018-05-28T03:26:00',1.35061,1.35069,1.35058,1.35065,23.93,1.35094,1.35102,1.35089,1.35096,22.71,False
'2018-05-28T03:27:00',1.35065,1.35067,1.35058,1.35065,23.55,1.35096,1.351,1.35089,1.35096,22.64,True
'2018-05-28T03:28:00',1.35063,1.3508,1.35062,1.35075,17.39,1.35094,1.3511,1.35092,1.35104,17.46,True
'2018-05-28T03:29:00',1.3508,1.35104,1.35075,1.35096,48.89,1.35109,1.35144,1.35102,1.35138,49.69,True
'2018-05-28T03:30:00',1.35096,1.35113,1.35086,1.3511,75.67,1.35138,1.35153,1.3513,1.35151,73.02,False
'2018-05-28T03:31:00',1.3511,1.3511,1.35096,1.351,28.99,1.35151,1.35151,1.35134,1.35139,28.17,False
'2018-05-28T03:32:00',1.351,1.35108,1.35089,1.35105,50.06,1.35138,1.35143,1.35127,1.3514,49.25,True
'2018-05-28T03:33:00',1.35105,1.35112,1.35096,1.35112,34.5,1.3514,1.3514,1.35129,1.3514,29.53,True
'2018-05-28T03:34:00',1.35112,1.35134,1.35112,1.35125,44.25,1.35141,1.35165,1.3514,1.35157,38.32,False
'2018-05-28T03:35:00',1.35128,1.35131,1.35115,1.35115,45.75,1.35157,1.35166,1.35144,1.35148,41.07,False
'2018-05-28T03:36:00',1.35115,1.35115,1.35093,1.35095,81.32,1.35148,1.35148,1.35126,1.35129,62.3,False
'2018-05-28T03:37:00',1.35095,1.35106,1.35085,1.35106,52.14,1.35129,1.35141,1.35121,1.3514,43.14,True
'2018-05-28T03:38:00',1.35106,1.35108,1.35099,1.35108,28.03,1.35139,1.35141,1.35131,1.3514,23.98,True
'2018-05-28T03:39:00',1.35105,1.3511,1.35095,1.35098,47.69,1.35138,1.35143,1.35124,1.35131,51.16,True
'2018-05-28T03:40:00',1.35098,1.35116,1.35098,1.35116,65.34,1.35131,1.35145,1.3513,1.35142,62.61,False
'2018-05-28T03:41:00',1.35116,1.35116,1.35095,1.35096,34.31,1.35138,1.35142,1.35125,1.35125,30.07,False
'2018-05-28T03:42:00',1.35096,1.35103,1.35085,1.35103,56.6,1.35124,1.35132,1.35118,1.35132,55.77,True
'2018-05-28T03:43:00',1.35109,1.35117,1.35108,1.35115,31.5,1.35135,1.3515,1.35134,1.35145,29.5,True
'2018-05-28T03:44:00',1.35115,1.35128,1.35111,1.35126,35.51,1.35146,1.3516,1.35145,1.35158,29.84,False
'2018-05-28T03:45:00',1.35128,1.35128,1.35109,1.35121,37.78,1.35157,1.35159,1.35144,1.35152,32.88,True
'2018-05-28T03:46:00',1.35121,1.35132,1.35118,1.35126,58.9,1.35153,1.35164,1.35148,1.35159,64.65,True
'2018-05-28T03:47:00',1.35126,1.35147,1.3512,1.35125,62.74,1.35159,1.35181,1.35155,1.35164,65.32,False
'2018-05-28T03:48:00',1.35126,1.3514,1.35126,1.35135,60.7,1.35164,1.35173,1.35161,1.35168,64.89,False
'2018-05-28T03:49:00',1.35135,1.3514,1.35128,1.35135,29.6,1.35168,1.35171,1.35161,1.35166,31.8,False
'2018-05-28T03:50:00',1.35135,1.35138,1.35106,1.3511,65.54,1.35166,1.35166,1.35135,1.35144,65.14,False
'2018-05-28T03:51:00',1.35115,1.35121,1.35101,1.35107,39.89,1.35144,1.35145,1.35125,1.35135,45.86,True
'2018-05-28T03:52:00',1.35107,1.35131,1.35099,1.35121,59.58,1.35135,1.35163,1.35132,1.35151,60.02,True
'2018-05-28T03:53:00',1.35121,1.35132,1.35115,1.35128,33.35,1.35153,1.35162,1.3515,1.3516,30.9,True
'2018-05-28T03:54:00',1.35128,1.35133,1.35122,1.35122,36.07,1.35162,1.35165,1.35153,1.35154,38.77,True
'2018-05-28T03:55:00',1.35122,1.35135,1.35122,1.35132,28.79,1.35153,1.35165,1.35153,1.35161,32.1,True
'2018-05-28T03:56:00',1.35132,1.35137,1.35121,1.35134,46.09,1.35161,1.35167,1.35155,1.35155,47.43,True
'2018-05-28T03:57:00',1.35133,1.35145,1.35121,1.35128,32.96,1.35155,1.35165,1.35155,1.35157,39.73,False
'2018-05-28T03:58:00',1.35128,1.35135,1.35125,1.35135,20.25,1.35157,1.35163,1.35153,1.35163,25.59,False
'2018-05-28T03:59:00',1.35135,1.35135,1.35116,1.35116,30.96,1.35162,1.35162,1.35145,1.35145,31.24,False
'2018-05-28T04:00:00',1.35118,1.35127,1.3511,1.35123,38.49,1.35145,1.35154,1.35143,1.3515,42.75,False
'2018-05-28T04:01:00',1.35121,1.35123,1.35101,1.35101,36.83,1.3515,1.35151,1.3513,1.3513,35.88,False
'2018-05-28T04:02:00',1.35107,1.35107,1.35074,1.35075,84.17,1.35134,1.35137,1.35115,1.35115,91.15,False
'2018-05-28T04:03:00',1.35075,1.35084,1.35061,1.35065,49.51,1.35113,1.35114,1.35094,1.35098,47.73,False
'2018-05-28T04:04:00',1.35064,1.35074,1.35061,1.35074,32.28,1.35098,1.35111,1.35098,1.35105,32.15,True
'2018-05-28T04:05:00',1.35071,1.35079,1.35066,1.35066,46.55,1.35105,1.35113,1.35098,1.35098,43.44,True
'2018-05-28T04:06:00',1.35064,1.35084,1.35057,1.35073,59.35,1.35097,1.35115,1.35096,1.35108,57.09,False
'2018-05-28T04:07:00',1.3508,1.3508,1.35071,1.35075,21.92,1.35111,1.35111,1.35105,1.35106,23.25,True
'2018-05-28T04:08:00',1.35075,1.35098,1.35069,1.35091,44.74,1.35106,1.35125,1.351,1.3512,41.1,True
'2018-05-28T04:09:00',1.35091,1.35103,1.3508,1.35102,60.64,1.3512,1.35131,1.35117,1.35131,49.12,True
'2018-05-28T04:10:00',1.35103,1.35109,1.35087,1.35106,41.25,1.35132,1.35137,1.35118,1.35133,31.35,False
'2018-05-28T04:11:00',1.35106,1.35108,1.35091,1.35095,36.0,1.35133,1.35134,1.35121,1.35121,32.2,False
'2018-05-28T04:12:00',1.35094,1.35094,1.35056,1.35062,37.22,1.35121,1.35121,1.35088,1.35093,36.34,False
'2018-05-28T04:13:00',1.35057,1.35061,1.35045,1.3506,56.18,1.35088,1.351,1.35082,1.35099,45.02,True
'2018-05-28T04:14:00',1.3506,1.35066,1.35049,1.35049,12.75,1.35099,1.35102,1.35088,1.35088,10.48,False
'2018-05-28T04:15:00',1.35049,1.35065,1.35039,1.35061,35.42,1.35088,1.35101,1.35077,1.35099,32.36,False
'2018-05-28T04:16:00',1.35061,1.35065,1.35051,1.35059,54.4,1.35099,1.351,1.35089,1.35092,56.92,False
'2018-05-28T04:17:00',1.35059,1.35059,1.35041,1.35051,24.53,1.35092,1.35092,1.35078,1.35088,25.47,False
'2018-05-28T04:18:00',1.35051,1.35059,1.35037,1.35037,76.11,1.35088,1.3509,1.35069,1.3507,71.98,False
'2018-05-28T04:19:00',1.35036,1.3505,1.35028,1.35044,57.07,1.35067,1.35085,1.3506,1.35078,53.0,False
'2018-05-28T04:20:00',1.35046,1.3505,1.35032,1.3504,45.28,1.35079,1.3508,1.35061,1.35068,43.89,True
'2018-05-28T04:21:00',1.3504,1.35054,1.35035,1.35046,39.82,1.35069,1.35083,1.35066,1.35075,39.36,False
'2018-05-28T04:22:00',1.35052,1.35052,1.35038,1.35045,41.53,1.35075,1.35081,1.3507,1.35078,42.04,True
'2018-05-28T04:23:00',1.35044,1.35053,1.35036,1.35045,47.51,1.35074,1.35082,1.35067,1.35074,52.18,True
'2018-05-28T04:24:00',1.35051,1.35058,1.35038,1.35041,46.78,1.35074,1.35085,1.35067,1.3507,54.95,False
'2018-05-28T04:25:00',1.35041,1.35044,1.35034,1.35043,24.09,1.3507,1.35074,1.35064,1.3507,24.56,True
'2018-05-28T04:26:00',1.35047,1.35047,1.35039,1.35041,6.36,1.35076,1.35076,1.3507,1.3507,5.25,False
'2018-05-28T04:27:00',1.35044,1.35044,1.35037,1.35042,9.82,1.35071,1.35071,1.35065,1.35071,11.1,True
'2018-05-28T04:28:00',1.35042,1.35048,1.35032,1.35044,30.75,1.35071,1.35075,1.35061,1.35073,36.0,True
'2018-05-28T04:29:00',1.35044,1.35053,1.35039,1.35045,26.5,1.35073,1.3508,1.35066,1.35074,27.51,True
'2018-05-28T04:30:00',1.35047,1.35056,1.35037,1.35043,24.89,1.35076,1.35085,1.35067,1.35071,27.21,False
'2018-05-28T04:31:00',1.35043,1.35049,1.35042,1.35046,17.25,1.35072,1.35076,1.35071,1.35073,20.95,True
'2018-05-28T04:32:00',1.35046,1.35053,1.35043,1.35051,19.5,1.35075,1.35081,1.35072,1.3508,20.7,True
'2018-05-28T04:33:00',1.35045,1.35065,1.3504,1.35051,33.42,1.35081,1.3509,1.35074,1.3508,39.36,True
'2018-05-28T04:34:00',1.35051,1.35065,1.35051,1.35057,24.0,1.3508,1.35094,1.35078,1.35086,25.72,False
'2018-05-28T04:35:00',1.35057,1.35059,1.35055,1.35055,6.75,1.35086,1.35089,1.35084,1.35084,6.37,True
'2018-05-28T04:36:00',1.35049,1.35063,1.35039,1.35063,19.91,1.35079,1.35092,1.35074,1.35092,21.18,False
'2018-05-28T04:37:00',1.35063,1.35063,1.35058,1.35059,9.0,1.35092,1.35092,1.35087,1.35088,11.6,True
'2018-05-28T04:38:00',1.35062,1.35064,1.35055,1.35057,31.66,1.35089,1.35094,1.35085,1.35086,27.56,False
'2018-05-28T04:39:00',1.35057,1.35063,1.35047,1.35047,27.82,1.35086,1.3509,1.35076,1.35076,28.61,False
'2018-05-28T04:40:00',1.35047,1.3506,1.35045,1.35055,31.65,1.35076,1.35089,1.35074,1.35084,28.71,True
'2018-05-28T04:41:00',1.35055,1.35069,1.35055,1.35061,21.1,1.35084,1.35098,1.35083,1.3509,20.32,False
'2018-05-28T04:42:00',1.35061,1.35061,1.35048,1.35056,17.16,1.3509,1.3509,1.35082,1.35085,16.98,False
'2018-05-28T04:43:00',1.35057,1.3506,1.35035,1.35041,27.2,1.35086,1.35087,1.35066,1.35072,22.71,False
'2018-05-28T04:44:00',1.35044,1.35046,1.35024,1.35025,48.56,1.35076,1.35077,1.35057,1.35058,47.38,False
'2018-05-28T04:45:00',1.35025,1.35035,1.35012,1.35012,28.17,1.35058,1.35066,1.35042,1.35042,28.88,False
'2018-05-28T04:46:00',1.35012,1.35015,1.35007,1.35007,20.74,1.35042,1.35047,1.3504,1.3504,21.55,False
'2018-05-28T04:47:00',1.35012,1.35013,1.34995,1.34995,31.43,1.35044,1.35045,1.35028,1.35028,28.67,False
'2018-05-28T04:48:00',1.34995,1.34999,1.34981,1.34982,44.2,1.35028,1.35035,1.35016,1.35019,34.92,False
'2018-05-28T04:49:00',1.34981,1.3499,1.34979,1.3499,44.3,1.35019,1.35027,1.35015,1.35025,43.01,True
'2018-05-28T04:50:00',1.3499,1.34993,1.34986,1.34993,8.23,1.35025,1.35025,1.35018,1.35025,7.55,False
'2018-05-28T04:51:00',1.34991,1.34991,1.34975,1.3498,31.9,1.35024,1.35024,1.35006,1.35012,36.68,False
'2018-05-28T04:52:00',1.34978,1.34989,1.34976,1.34989,21.31,1.3501,1.3502,1.3501,1.35016,21.43,True
'2018-05-28T04:53:00',1.34989,1.34992,1.34984,1.34992,12.17,1.35016,1.35019,1.35012,1.35019,12.07,True
'2018-05-28T04:54:00',1.34989,1.34994,1.34985,1.34994,16.35,1.35018,1.35021,1.35011,1.35021,13.5,False
'2018-05-28T04:55:00',1.34991,1.34991,1.34987,1.3499,7.0,1.3502,1.3502,1.35016,1.35018,6.0,False
'2018-05-28T04:56:00',1.34989,1.34989,1.34974,1.34974,9.87,1.35018,1.35018,1.35001,1.35003,9.0,False
'2018-05-28T04:57:00',1.34976,1.34976,1.34976,1.34976,0.75,1.35005,1.35005,1.35005,1.35005,0.75,True
'2018-05-28T04:58:00',1.34976,1.34978,1.34966,1.34978,11.99,1.3501,1.35012,1.34995,1.35007,11.42,True
'2018-05-28T04:59:00',1.34977,1.34988,1.34974,1.34986,19.17,1.35006,1.35019,1.35001,1.35019,19.15,True
'2018-05-28T05:00:00',1.34986,1.35,1.34986,1.34998,38.08,1.35019,1.35032,1.35019,1.35028,37.05,False
'2018-05-28T05:01:00',1.34998,1.34999,1.34994,1.34996,22.0,1.35028,1.35032,1.35026,1.35028,21.0,False
'2018-05-28T05:02:00',1.34995,1.34995,1.34991,1.34994,13.97,1.35028,1.35028,1.35018,1.35025,12.75,False
'2018-05-28T05:03:00',1.34994,1.34994,1.34985,1.34987,14.79,1.35027,1.35027,1.35012,1.35019,13.5,False
'2018-05-28T05:04:00',1.34986,1.34994,1.34983,1.34991,28.91,1.35019,1.35025,1.35015,1.3502,25.5,True
'2018-05-28T05:05:00',1.34991,1.34997,1.34984,1.34984,21.51,1.3502,1.35026,1.35014,1.35014,20.25,False
'2018-05-28T05:06:00',1.34983,1.34995,1.34975,1.34989,29.43,1.35014,1.35021,1.35005,1.35016,29.25,True
'2018-05-28T05:07:00',1.34988,1.35006,1.34987,1.35005,43.15,1.35016,1.35038,1.35014,1.35036,45.21,False
'2018-05-28T05:08:00',1.35005,1.35005,1.34993,1.34998,24.67,1.35036,1.35036,1.35025,1.3503,21.21,False
'2018-05-28T05:09:00',1.34998,1.35002,1.34996,1.34996,31.54,1.3503,1.35034,1.35029,1.35029,27.21,False
'2018-05-28T05:10:00',1.34996,1.34998,1.34987,1.34987,28.7,1.35029,1.35031,1.35014,1.35015,27.42,True
'2018-05-28T05:11:00',1.3499,1.35002,1.3499,1.35002,20.84,1.35015,1.35031,1.35015,1.35029,19.64,False
'2018-05-28T05:12:00',1.34998,1.35002,1.34984,1.34984,16.08,1.35027,1.35029,1.35013,1.35013,13.57,False
'2018-05-28T05:13:00',1.34985,1.34997,1.34985,1.34995,15.61,1.35014,1.35026,1.35014,1.35022,14.32,True
'2018-05-28T05:14:00',1.34999,1.3501,1.34993,1.35008,30.72,1.35026,1.35044,1.35022,1.35041,26.53,True
'2018-05-28T05:15:00',1.35007,1.35014,1.35007,1.35012,9.46,1.3504,1.35047,1.3504,1.35042,8.39,True
'2018-05-28T05:16:00',1.35013,1.35015,1.35013,1.35015,5.56,1.35042,1.35049,1.35041,1.35047,6.82,True
'2018-05-28T05:17:00',1.35015,1.35032,1.35014,1.35029,16.95,1.35047,1.35055,1.35044,1.35055,17.25,True
'2018-05-28T05:18:00',1.35029,1.3503,1.35028,1.35029,14.85,1.35055,1.35062,1.35055,1.35062,14.25,False
'2018-05-28T05:19:00',1.35029,1.3503,1.35019,1.35019,10.68,1.3506,1.35062,1.3505,1.35052,10.57,False
'2018-05-28T05:20:00',1.35019,1.3503,1.35018,1.3503,14.57,1.35052,1.35062,1.35052,1.35062,12.53,True
'2018-05-28T05:21:00',1.3503,1.35031,1.3503,1.35031,8.96,1.35062,1.35064,1.35062,1.35064,9.0,True
'2018-05-28T05:22:00',1.35031,1.35031,1.35031,1.35031,6.69,1.35064,1.35065,1.35064,1.35064,6.75,False
'2018-05-28T05:23:00',1.35031,1.35031,1.35011,1.35012,21.03,1.35064,1.35064,1.3504,1.35044,21.75,False
'2018-05-28T05:24:00',1.35013,1.35022,1.35012,1.35013,22.07,1.35044,1.35053,1.3504,1.35048,23.34,False
'2018-05-28T05:25:00',1.35016,1.35017,1.35012,1.35017,15.78,1.35048,1.3505,1.35045,1.3505,14.95,True
'2018-05-28T05:26:00',1.35015,1.35024,1.35015,1.35021,12.64,1.35046,1.35058,1.35046,1.35052,13.71,True
'2018-05-28T05:27:00',1.35022,1.35028,1.35016,1.35022,26.49,1.35052,1.35061,1.35049,1.35055,28.03,False
'2018-05-28T05:28:00',1.35023,1.35023,1.35021,1.35021,10.05,1.35055,1.35055,1.35054,1.35054,9.75,True
'2018-05-28T05:29:00',1.35021,1.35033,1.35021,1.3503,17.95,1.35054,1.35066,1.35054,1.35062,18.52,True
'2018-05-28T05:30:00',1.3503,1.35048,1.35029,1.35046,41.45,1.35062,1.3508,1.3506,1.35078,33.92,False
'2018-05-28T05:31:00',1.35045,1.35045,1.35043,1.35043,19.59,1.35078,1.35078,1.35073,1.35078,16.5,False
'2018-05-28T05:32:00',1.35043,1.35044,1.35026,1.35035,52.32,1.35078,1.35078,1.35057,1.3507,57.26,True
'2018-05-28T05:33:00',1.35035,1.3505,1.35035,1.35043,33.36,1.3507,1.35083,1.35068,1.35076,35.5,False
'2018-05-28T05:34:00',1.35043,1.35048,1.35042,1.35047,33.41,1.35076,1.35085,1.35075,1.3508,33.57,False
'2018-05-28T05:35:00',1.35047,1.35049,1.35033,1.35047,34.87,1.3508,1.35083,1.35066,1.35081,35.46,True
'2018-05-28T05:36:00',1.35049,1.3506,1.35049,1.3506,10.66,1.35079,1.35095,1.35079,1.35095,10.78,True
'2018-05-28T05:37:00',1.35063,1.35064,1.3506,1.35061,5.78,1.35095,1.35095,1.35088,1.35088,6.14,False
'2018-05-28T05:38:00',1.35056,1.3506,1.35048,1.35051,13.57,1.35089,1.3509,1.35078,1.35078,14.46,False
'2018-05-28T05:39:00',1.35045,1.35045,1.35033,1.35045,22.91,1.35074,1.35075,1.35059,1.3507,27.0,False
'2018-05-28T05:40:00',1.35043,1.35043,1.35032,1.35032,17.67,1.3507,1.35071,1.35053,1.35058,23.25,False
'2018-05-28T05:41:00',1.35032,1.35039,1.35032,1.35035,38.67,1.3506,1.35067,1.35054,1.35065,44.25,False
'2018-05-28T05:42:00',1.35037,1.35038,1.3503,1.3503,25.1,1.35065,1.35065,1.35052,1.35055,24.75,False
'2018-05-28T05:43:00',1.3503,1.35033,1.35025,1.35025,24.5,1.35055,1.3506,1.35049,1.35049,30.75,False
'2018-05-28T05:44:00',1.35025,1.35025,1.35013,1.35015,23.62,1.35049,1.35049,1.35037,1.35039,30.75,False
'2018-05-28T05:45:00',1.35013,1.35014,1.35002,1.35008,36.45,1.35054,1.35054,1.3503,1.35036,43.95,False
'2018-05-28T05:46:00',1.35007,1.35012,1.35005,1.35008,20.29,1.35041,1.35041,1.35032,1.35035,20.25,False
'2018-05-28T05:47:00',1.35008,1.35012,1.34992,1.35001,25.63,1.35035,1.35039,1.3502,1.3503,30.75,False
'2018-05-28T05:48:00',1.34998,1.34999,1.3499,1.34991,37.79,1.3503,1.3503,1.3502,1.35025,35.25,False
'2018-05-28T05:49:00',1.34991,1.34994,1.34983,1.34983,20.56,1.35025,1.35026,1.35014,1.35014,19.95,False
'2018-05-28T05:50:00',1.34983,1.34984,1.34973,1.3498,25.52,1.35014,1.35017,1.35004,1.35004,25.05,True
'2018-05-28T05:51:00',1.34983,1.34989,1.34982,1.34985,17.6,1.35004,1.35015,1.35004,1.35012,20.13,False
'2018-05-28T05:52:00',1.34981,1.34981,1.34975,1.34975,4.53,1.3501,1.3501,1.35004,1.35004,4.5,False
'2018-05-28T05:53:00',1.34975,1.3498,1.3497,1.3498,9.73,1.35004,1.35009,1.34998,1.35009,9.0,False
'2018-05-28T05:54:00',1.3498,1.3498,1.34966,1.34968,35.62,1.35009,1.35009,1.34994,1.34995,36.0,False
'2018-05-28T05:55:00',1.34962,1.34967,1.34953,1.34958,22.9,1.34993,1.34995,1.34983,1.34985,24.52,True
'2018-05-28T05:56:00',1.34956,1.34969,1.34956,1.34969,15.89,1.34985,1.35002,1.34985,1.35002,16.96,True
'2018-05-28T05:57:00',1.34965,1.34975,1.34947,1.34951,31.39,1.35005,1.35005,1.34979,1.34984,34.95,False
'2018-05-28T05:58:00',1.34951,1.34956,1.34949,1.34951,18.42,1.34984,1.34989,1.34982,1.34984,21.01,True
'2018-05-28T05:59:00',1.34953,1.34961,1.3495,1.3495,25.35,1.34984,1.34993,1.34977,1.34977,21.33,False
'2018-05-28T06:00:00',1.34944,1.34953,1.34944,1.34949,15.71,1.34983,1.34983,1.34974,1.34976,15.99,False
'2018-05-28T06:01:00',1.34952,1.34952,1.34947,1.34947,4.64,1.34981,1.34981,1.34975,1.34976,4.57,False
'2018-05-28T06:02:00',1.34952,1.34952,1.34942,1.34947,18.75,1.34981,1.34981,1.34971,1.34974,22.07,True
'2018-05-28T06:03:00',1.34947,1.34955,1.34947,1.34955,18.0,1.34973,1.34984,1.34972,1.34982,19.84,True
'2018-05-28T06:04:00',1.34953,1.34962,1.34951,1.34957,19.5,1.3498,1.34989,1.3498,1.34985,23.17,True
'2018-05-28T06:05:00',1.34955,1.34966,1.34955,1.3496,16.2,1.34985,1.34997,1.34985,1.34992,16.24,True
'2018-05-28T06:06:00',1.34966,1.34987,1.34966,1.34987,21.0,1.34995,1.35015,1.34995,1.35015,21.6,False
'2018-05-28T06:07:00',1.34983,1.34983,1.34976,1.34976,22.33,1.35015,1.35015,1.35012,1.35013,24.2,False
'2018-05-28T06:08:00',1.34976,1.34981,1.34974,1.34977,10.71,1.35013,1.35014,1.35004,1.35004,13.46,False
'2018-05-28T06:09:00',1.34975,1.34976,1.34971,1.34972,12.93,1.35004,1.35005,1.35004,1.35004,12.56,True
'2018-05-28T06:10:00',1.34972,1.34978,1.3497,1.34975,19.1,1.35004,1.35008,1.35004,1.35008,24.79,True
'2018-05-28T06:11:00',1.34975,1.34982,1.34971,1.34982,24.28,1.35008,1.35015,1.35004,1.35015,28.14,False
'2018-05-28T06:12:00',1.34982,1.34982,1.34975,1.34977,12.35,1.35015,1.35015,1.35008,1.35008,15.54,False
'2018-05-28T06:13:00',1.34972,1.34974,1.34972,1.34973,2.28,1.35013,1.35014,1.35013,1.35014,2.28,True
'2018-05-28T06:14:00',1.34972,1.34981,1.34971,1.34981,17.29,1.35013,1.35014,1.35005,1.35008,17.25,False
'2018-05-28T06:15:00',1.3498,1.3498,1.34964,1.34969,13.31,1.35007,1.35007,1.34993,1.34998,13.48,True
'2018-05-28T06:16:00',1.34969,1.34988,1.34969,1.34988,6.0,1.35004,1.35015,1.35002,1.35015,6.35,True
'2018-05-28T06:17:00',1.34987,1.3499,1.3498,1.34989,24.83,1.35017,1.35025,1.35012,1.3502,25.53,False
'2018-05-28T06:18:00',1.34989,1.34989,1.3498,1.34988,11.74,1.3502,1.35021,1.35009,1.35017,11.6,False
'2018-05-28T06:19:00',1.34981,1.34985,1.3498,1.3498,4.85,1.35022,1.35022,1.35009,1.35009,4.71,False
'2018-05-28T06:20:00',1.34984,1.34984,1.34979,1.34979,7.44,1.35013,1.35013,1.35008,1.35008,6.82,False
'2018-05-28T06:21:00',1.34974,1.34974,1.34973,1.34974,1.71,1.35015,1.35015,1.35014,1.35015,1.71,True
'2018-05-28T06:22:00',1.34974,1.34988,1.34971,1.34977,23.01,1.35015,1.3502,1.35003,1.35006,24.16,False
'2018-05-28T06:23:00',1.34977,1.34983,1.34969,1.34983,9.6,1.35006,1.35016,1.35002,1.35011,9.31,True
'2018-05-28T06:24:00',1.34982,1.34987,1.34979,1.34987,7.64,1.35015,1.35016,1.35014,1.35016,10.69,True
'2018-05-28T06:25:00',1.34982,1.34991,1.34982,1.34989,10.63,1.35021,1.35024,1.35016,1.35016,10.71,False
'2018-05-28T06:26:00',1.34984,1.34984,1.34981,1.34983,6.84,1.35023,1.35024,1.35022,1.35024,8.1,True
'2018-05-28T06:27:00',1.34983,1.34986,1.34983,1.34983,8.49,1.35024,1.35024,1.35013,1.35013,10.23,False
'2018-05-28T06:28:00',1.34988,1.34988,1.34977,1.34977,11.25,1.35017,1.35017,1.35008,1.3501,12.19,False
'2018-05-28T06:29:00',1.34977,1.34977,1.34968,1.34974,19.67,1.35008,1.35014,1.35003,1.35003,21.78,False
'2018-05-28T06:30:00',1.34978,1.34978,1.34978,1.34978,1.5,1.35005,1.35009,1.35005,1.35009,1.57,True
'2018-05-28T06:31:00',1.34978,1.34987,1.34971,1.34987,18.66,1.35009,1.35021,1.34998,1.35016,20.55,True
'2018-05-28T06:32:00',1.34992,1.34992,1.34992,1.34992,5.25,1.35021,1.35021,1.35021,1.35021,5.6,False
'2018-05-28T06:33:00',1.34987,1.34987,1.34984,1.34986,3.42,1.35028,1.35028,1.35025,1.35025,4.05,False
'2018-05-28T06:34:00',1.34986,1.34986,1.3498,1.3498,15.2,1.35025,1.35025,1.35009,1.3501,19.09,False
'2018-05-28T06:35:00',1.3498,1.3498,1.34966,1.34969,6.06,1.35009,1.3501,1.35007,1.3501,5.7,False
'2018-05-28T06:36:00',1.34973,1.34974,1.34969,1.34973,14.82,1.35014,1.35014,1.3501,1.35012,14.82,True
'2018-05-28T06:37:00',1.34971,1.3498,1.34967,1.34967,24.74,1.35012,1.35017,1.35001,1.35001,23.01,False
'2018-05-28T06:38:00',1.34967,1.34967,1.34959,1.3496,16.92,1.35001,1.35001,1.34994,1.34994,15.42,False
'2018-05-28T06:39:00',1.34959,1.34963,1.34957,1.34959,25.51,1.34994,1.34995,1.3499,1.34991,24.09,False
'2018-05-28T06:40:00',1.34959,1.34962,1.34959,1.34962,12.11,1.34991,1.34994,1.34991,1.34993,9.75,True
'2018-05-28T06:41:00',1.34962,1.34978,1.34962,1.34969,24.58,1.34993,1.35009,1.34991,1.35004,23.76,False
'2018-05-28T06:42:00',1.34969,1.34977,1.34967,1.34967,18.28,1.35003,1.35006,1.34997,1.35002,19.34,False
'2018-05-28T06:43:00',1.34967,1.34968,1.34967,1.34968,2.32,1.35002,1.35002,1.34995,1.34995,2.39,False
'2018-05-28T06:44:00',1.34968,1.34968,1.34957,1.34965,6.96,1.34995,1.34999,1.34994,1.34994,7.38,False
'2018-05-28T06:45:00',1.34957,1.34965,1.34957,1.34965,1.32,1.34998,1.34998,1.34994,1.34994,1.32,True
'2018-05-28T06:46:00',1.34957,1.34966,1.34957,1.34966,8.34,1.34998,1.35001,1.34995,1.34995,8.41,False
'2018-05-28T06:47:00',1.34962,1.34964,1.3496,1.34964,1.89,1.35001,1.35001,1.34993,1.34993,1.89,False
'2018-05-28T06:48:00',1.34959,1.34966,1.34959,1.34963,19.75,1.34989,1.34994,1.34989,1.3499,17.46,False
'2018-05-28T06:49:00',1.34958,1.34959,1.34945,1.34956,20.92,1.34991,1.34993,1.34979,1.34985,18.71,False
'2018-05-28T06:50:00',1.34951,1.3496,1.34951,1.34959,16.76,1.34981,1.34991,1.34981,1.34988,16.62,True
'2018-05-28T06:51:00',1.34961,1.34971,1.34956,1.34962,12.82,1.3499,1.35,1.34986,1.34991,11.74,True
'2018-05-28T06:52:00',1.34963,1.34977,1.3496,1.34977,31.78,1.34992,1.35004,1.34988,1.35004,33.46,True
'2018-05-28T06:53:00',1.34972,1.34977,1.34971,1.34977,7.64,1.35,1.35005,1.35,1.35004,7.92,True
'2018-05-28T06:54:00',1.34972,1.34984,1.34971,1.34975,18.96,1.35,1.35013,1.35,1.35004,20.09,False
'2018-05-28T06:55:00',1.34975,1.34979,1.34973,1.34979,14.25,1.35004,1.35008,1.35002,1.35006,15.24,True
'2018-05-28T06:56:00',1.34979,1.34992,1.34977,1.34986,29.46,1.35006,1.3502,1.35006,1.35015,30.9,True
'2018-05-28T06:57:00',1.34986,1.34994,1.34981,1.34981,44.1,1.35015,1.35025,1.3501,1.3501,47.67,True
'2018-05-28T06:58:00',1.34984,1.34995,1.34977,1.34977,43.22,1.35011,1.35025,1.35008,1.35009,44.28,False
'2018-05-28T06:59:00',1.3498,1.34993,1.34975,1.34992,28.06,1.35013,1.35024,1.35004,1.35023,28.15,False
'2018-05-28T07:00:00',1.34992,1.34992,1.34976,1.34985,33.48,1.35023,1.35024,1.35008,1.35012,28.4,False
'2018-05-28T07:01:00',1.34985,1.34989,1.34978,1.34979,15.35,1.35012,1.35019,1.35012,1.35018,13.62,True
'2018-05-28T07:02:00',1.3499,1.34997,1.34989,1.34994,28.01,1.35017,1.35034,1.35017,1.35025,29.3,False
'2018-05-28T07:03:00',1.34997,1.34998,1.34993,1.34993,12.63,1.3503,1.35031,1.35026,1.35026,13.53,True
'2018-05-28T07:04:00',1.34993,1.35008,1.34993,1.35008,27.96,1.35026,1.35041,1.35026,1.35041,34.61,False
'2018-05-28T07:05:00',1.35008,1.35008,1.34998,1.35004,36.47,1.35041,1.35041,1.35031,1.35033,40.8,False
'2018-05-28T07:06:00',1.35,1.35005,1.34997,1.34998,18.75,1.35029,1.35032,1.35026,1.35027,20.6,False
'2018-05-28T07:07:00',1.35001,1.35001,1.34998,1.34998,5.25,1.35028,1.35029,1.35027,1.35027,5.53,False
'2018-05-28T07:08:00',1.35,1.35,1.34991,1.34997,16.92,1.35027,1.35027,1.35018,1.35025,17.51,False
'2018-05-28T07:09:00',1.34997,1.34998,1.34995,1.34997,6.0,1.35024,1.35024,1.35023,1.35024,7.57,True
'2018-05-28T07:10:00',1.34994,1.35014,1.34994,1.35012,24.06,1.35023,1.35045,1.35023,1.35045,28.05,True
'2018-05-28T07:11:00',1.35012,1.35017,1.35005,1.35006,48.48,1.35045,1.3505,1.35032,1.35036,40.22,False
'2018-05-28T07:12:00',1.35006,1.35016,1.35005,1.35015,21.89,1.35035,1.35041,1.35027,1.35041,19.31,True
'2018-05-28T07:13:00',1.35015,1.35025,1.35015,1.35015,10.5,1.35039,1.35046,1.35038,1.35042,9.67,False
'2018-05-28T07:14:00',1.35015,1.35015,1.35011,1.35015,7.5,1.35038,1.35045,1.35037,1.35045,6.96,True
'2018-05-28T07:15:00',1.35015,1.35025,1.35009,1.35025,16.64,1.35045,1.35052,1.35034,1.35049,15.82,True
'2018-05-28T07:16:00',1.3502,1.35026,1.35015,1.35015,28.1,1.35049,1.35055,1.35042,1.35042,25.85,False
'2018-05-28T07:17:00',1.35016,1.35025,1.35015,1.35024,30.7,1.35043,1.35056,1.35041,1.35051,29.06,True
'2018-05-28T07:18:00',1.35025,1.3503,1.35025,1.35026,28.03,1.35051,1.35062,1.35049,1.35049,26.68,False
'2018-05-28T07:19:00',1.35026,1.35026,1.3502,1.3502,4.5,1.35051,1.35051,1.35046,1.35049,4.5,True
'2018-05-28T07:20:00',1.3502,1.35026,1.35015,1.35021,35.74,1.35049,1.35056,1.35042,1.35048,34.43,True
'2018-05-28T07:21:00',1.35015,1.35035,1.35015,1.35035,12.28,1.35043,1.35057,1.35043,1.35057,10.64,True
'2018-05-28T07:22:00',1.35035,1.35035,1.35025,1.35028,8.09,1.35058,1.35062,1.35056,1.35061,6.89,True
'2018-05-28T07:23:00',1.35028,1.35035,1.35025,1.35025,12.21,1.35061,1.35066,1.35048,1.35049,12.49,False
'2018-05-28T07:24:00',1.35028,1.35028,1.35017,1.35017,9.46,1.35049,1.3505,1.35043,1.35044,9.0,False
'2018-05-28T07:25:00',1.35017,1.35017,1.3501,1.35012,21.09,1.35044,1.35057,1.35038,1.35039,17.35,False
'2018-05-28T07:26:00',1.35014,1.35014,1.35004,1.35004,9.48,1.35039,1.3504,1.35028,1.35031,9.0,True
'2018-05-28T07:27:00',1.35003,1.35016,1.35003,1.35016,9.3,1.35031,1.35038,1.35031,1.35038,12.0,True
'2018-05-28T07:28:00',1.35016,1.35032,1.35016,1.35029,32.26,1.35032,1.35065,1.35032,1.35062,29.25,False
'2018-05-28T07:29:00',1.35028,1.35028,1.35008,1.35009,13.22,1.35054,1.35054,1.35035,1.35038,15.75,False
'2018-05-28T07:30:00',1.35009,1.3501,1.35001,1.35001,20.41,1.35048,1.35048,1.35031,1.35034,19.32,False
'2018-05-28T07:31:00',1.35001,1.35001,1.34996,1.34999,26.61,1.35034,1.35034,1.35019,1.3503,27.0,True
'2018-05-28T07:32:00',1.34998,1.35005,1.34996,1.34997,17.37,1.3503,1.35034,1.35029,1.3503,16.57,False
'2018-05-28T07:33:00',1.34997,1.35003,1.34995,1.34997,30.53,1.3503,1.35035,1.35026,1.35028,29.61,True
'2018-05-28T07:34:00',1.34999,1.35016,1.34998,1.35016,18.46,1.35028,1.35043,1.35026,1.35043,18.75,False
'2018-05-28T07:35:00',1.35016,1.35016,1.35005,1.35008,17.31,1.35038,1.35039,1.35034,1.35037,15.75,False
'2018-05-28T07:36:00',1.35005,1.35009,1.35005,1.35007,25.66,1.3503,1.35038,1.3503,1.35034,22.5,True
'2018-05-28T07:37:00',1.35004,1.35015,1.34996,1.34996,28.98,1.35033,1.35042,1.35023,1.35023,26.25,False
'2018-05-28T07:38:00',1.34996,1.35016,1.34996,1.35002,37.1,1.35023,1.35033,1.35023,1.35031,30.0,False
'2018-05-28T07:39:00',1.35002,1.35004,1.34999,1.35002,15.47,1.35031,1.35033,1.35025,1.35027,15.75,False
'2018-05-28T07:40:00',1.35002,1.35002,1.34991,1.34992,25.14,1.35026,1.35026,1.35016,1.35017,32.25,False
'2018-05-28T07:41:00',1.3499,1.34995,1.3499,1.34995,10.23,1.35017,1.35019,1.35017,1.35017,11.25,True
'2018-05-28T07:42:00',1.34995,1.34995,1.34988,1.34992,25.45,1.35014,1.35021,1.35014,1.35019,27.0,False
'2018-05-28T07:43:00',1.34992,1.34994,1.34992,1.34992,17.15,1.35019,1.35023,1.35019,1.35021,15.75,True
'2018-05-28T07:44:00',1.34992,1.34997,1.34992,1.34993,17.32,1.35021,1.35026,1.3502,1.35022,15.75,True
'2018-05-28T07:45:00',1.34993,1.34999,1.34991,1.34999,14.31,1.3502,1.35032,1.3502,1.35026,12.57,False
'2018-05-28T07:46:00',1.34996,1.34998,1.34981,1.34986,22.13,1.35021,1.35027,1.3501,1.35011,20.25,False
'2018-05-28T07:47:00',1.34986,1.34986,1.34977,1.34983,20.63,1.35009,1.35014,1.35009,1.35014,21.75,False
'2018-05-28T07:48:00',1.34983,1.34983,1.34971,1.34979,25.48,1.35014,1.35014,1.35002,1.3501,24.49,True
'2018-05-28T07:49:00',1.34979,1.34986,1.34979,1.34981,29.48,1.3501,1.35015,1.35008,1.3501,27.82,False
'2018-05-28T07:50:00',1.34981,1.34985,1.34956,1.34956,60.63,1.3501,1.35014,1.34985,1.34991,51.21,False
'2018-05-28T07:51:00',1.34956,1.34976,1.34956,1.34976,40.73,1.34991,1.35007,1.3499,1.35007,34.78,False
'2018-05-28T07:52:00',1.34976,1.34976,1.34955,1.34955,25.03,1.35007,1.35007,1.34984,1.34986,24.72,False
'2018-05-28T07:53:00',1.34955,1.34966,1.34955,1.34965,34.87,1.34988,1.34993,1.34984,1.34984,32.43,False
'2018-05-28T07:54:00',1.34965,1.34965,1.34945,1.34948,18.59,1.34985,1.34987,1.34974,1.34975,16.5,False
'2018-05-28T07:55:00',1.34946,1.34958,1.34945,1.34956,43.88,1.34973,1.34988,1.34973,1.34988,39.0,True
'2018-05-28T07:56:00',1.34956,1.34966,1.34955,1.34956,48.89,1.34988,1.34998,1.3498,1.34985,51.0,False
'2018-05-28T07:57:00',1.34955,1.34966,1.34954,1.34966,23.13,1.34985,1.34989,1.34985,1.34989,21.75,False
'2018-05-28T07:58:00',1.34966,1.34966,1.34955,1.34955,14.93,1.34987,1.34988,1.34986,1.34987,10.5,False
'2018-05-28T07:59:00',1.34956,1.34957,1.34942,1.34945,33.49,1.34987,1.3499,1.34968,1.34968,28.59,False
'2018-05-28T08:00:00',1.34945,1.34945,1.3492,1.34925,16.55,1.34974,1.34974,1.34955,1.34955,17.82,False
'2018-05-28T08:01:00',1.34932,1.34938,1.34922,1.34938,86.13,1.34955,1.34965,1.34952,1.34963,89.66,True
'2018-05-28T08:02:00',1.34938,1.34938,1.34928,1.34938,50.39,1.34964,1.34966,1.34955,1.34965,55.69,True
'2018-05-28T08:03:00',1.3494,1.34942,1.34929,1.34931,47.25,1.34965,1.34965,1.34954,1.34955,57.22,False
'2018-05-28T08:04:00',1.34929,1.34934,1.349,1.34932,75.96,1.34955,1.34965,1.34932,1.34965,75.66,True
'2018-05-28T08:05:00',1.34933,1.34956,1.34928,1.34939,94.84,1.34965,1.34991,1.34962,1.34968,89.19,False
'2018-05-28T08:06:00',1.34939,1.34949,1.34927,1.34949,32.13,1.34975,1.34975,1.34954,1.34974,35.07,False
'2018-05-28T08:07:00',1.34944,1.34944,1.34922,1.34924,19.57,1.34974,1.34974,1.34952,1.34954,21.89,False
'2018-05-28T08:08:00',1.34922,1.34928,1.34906,1.34924,41.13,1.34954,1.34964,1.34935,1.34959,41.46,True
'2018-05-28T08:09:00',1.34926,1.34933,1.34916,1.3493,26.32,1.34959,1.34965,1.34949,1.34962,25.64,True
'2018-05-28T08:10:00',1.34932,1.34952,1.34926,1.34952,40.31,1.34963,1.34975,1.3496,1.34975,45.47,True
'2018-05-28T08:11:00',1.34955,1.34973,1.34955,1.34958,49.92,1.34975,1.35005,1.34975,1.34999,44.71,False
'2018-05-28T08:12:00',1.34963,1.34963,1.34955,1.34957,28.57,1.34999,1.35,1.34993,1.34995,34.35,True
'2018-05-28T08:13:00',1.34959,1.34982,1.34959,1.3498,42.9,1.34995,1.35015,1.34984,1.35013,57.38,False
'2018-05-28T08:14:00',1.34978,1.34981,1.34971,1.34979,52.56,1.3501,1.35015,1.35005,1.35014,43.76,True
'2018-05-28T08:15:00',1.34979,1.34998,1.34971,1.34976,57.75,1.35011,1.35024,1.35004,1.35005,68.16,False
'2018-05-28T08:16:00',1.34976,1.34984,1.34965,1.34984,31.85,1.35005,1.35015,1.34997,1.35015,31.69,True
'2018-05-28T08:17:00',1.34986,1.35004,1.34979,1.34992,75.26,1.35021,1.35035,1.35014,1.35031,75.24,False
'2018-05-28T08:18:00',1.34992,1.34999,1.34987,1.34998,46.66,1.35025,1.35035,1.35024,1.35035,43.03,True
'2018-05-28T08:19:00',1.35001,1.35009,1.34992,1.35002,26.31,1.35035,1.35035,1.35025,1.35033,28.36,True
'2018-05-28T08:20:00',1.34999,1.35011,1.34998,1.35004,20.25,1.35032,1.3504,1.35029,1.35033,20.45,False
'2018-05-28T08:21:00',1.35002,1.35004,1.3499,1.34993,23.25,1.35031,1.35033,1.35014,1.35014,23.32,False
'2018-05-28T08:22:00',1.34992,1.35001,1.34992,1.34996,14.25,1.35014,1.35025,1.35014,1.35023,15.0,False
'2018-05-28T08:23:00',1.34991,1.34997,1.34989,1.34994,9.0,1.3502,1.35024,1.35018,1.35023,9.07,True
'2018-05-28T08:24:00',1.34993,1.3501,1.34988,1.35006,34.5,1.35022,1.35028,1.35014,1.35024,35.48,True
'2018-05-28T08:25:00',1.35011,1.35032,1.35009,1.35025,52.24,1.35024,1.35065,1.35024,1.35063,54.74,False
'2018-05-28T08:26:00',1.35027,1.35031,1.35017,1.35026,62.45,1.35065,1.35065,1.35056,1.35063,68.94,True
'2018-05-28T08:27:00',1.35026,1.35035,1.35022,1.35029,46.19,1.35059,1.35071,1.35051,1.35056,41.06,False
'2018-05-28T08:28:00',1.35031,1.35037,1.35019,1.35027,28.69,1.35058,1.35066,1.35048,1.35056,27.82,True
'2018-05-28T08:29:00',1.35029,1.3504,1.35024,1.35038,49.12,1.35058,1.35065,1.3505,1.35064,47.95,False
'2018-05-28T08:30:00',1.35036,1.35036,1.35016,1.35026,29.82,1.35065,1.35065,1.35047,1.35051,31.13,False
'2018-05-28T08:31:00',1.35026,1.35026,1.35015,1.35015,21.89,1.3505,1.35051,1.3504,1.35041,18.82,False
'2018-05-28T08:32:00',1.35015,1.35015,1.34995,1.35005,62.0,1.3504,1.35042,1.35028,1.35035,53.25,False
'2018-05-28T08:33:00',1.35006,1.35006,1.35005,1.35006,6.0,1.35033,1.35033,1.35024,1.35026,6.0,True
'2018-05-28T08:34:00',1.35005,1.35016,1.34995,1.35015,26.32,1.35026,1.35043,1.35017,1.35038,25.5,False
'2018-05-28T08:35:00',1.35015,1.35015,1.34995,1.35006,25.64,1.35037,1.35044,1.35018,1.35031,23.82,False
'2018-05-28T08:36:00',1.35006,1.35016,1.34998,1.35016,26.39,1.35033,1.35039,1.35027,1.35033,24.75,False
'2018-05-28T08:37:00',1.35016,1.35016,1.35005,1.35005,13.64,1.35036,1.35038,1.35025,1.3503,12.75,True
'2018-05-28T08:38:00',1.35005,1.3502,1.35005,1.35017,30.0,1.35031,1.35044,1.35031,1.35044,30.16,True
'2018-05-28T08:39:00',1.35017,1.35033,1.35016,1.35025,41.46,1.35045,1.35065,1.35044,1.3506,46.81,True
'2018-05-28T08:40:00',1.35025,1.35033,1.34996,1.34996,38.6,1.35059,1.35066,1.35033,1.35033,41.43,False
'2018-05-28T08:41:00',1.35001,1.35001,1.34976,1.3498,72.68,1.35035,1.35035,1.35014,1.35014,72.42,False
'2018-05-28T08:42:00',1.34979,1.34987,1.3497,1.3498,48.49,1.35014,1.35019,1.35004,1.35009,54.81,True
'2018-05-28T08:43:00',1.34978,1.34995,1.34977,1.34978,43.17,1.35007,1.35023,1.35004,1.35007,40.78,False
'2018-05-28T08:44:00',1.34976,1.34986,1.34976,1.34986,18.0,1.35001,1.35016,1.35,1.35011,18.07,True
'2018-05-28T08:45:00',1.34986,1.34986,1.34976,1.34982,15.07,1.35012,1.35018,1.35008,1.35015,15.06,True
'2018-05-28T08:46:00',1.34984,1.34992,1.34975,1.34975,34.57,1.35013,1.35022,1.35001,1.35003,34.1,False
'2018-05-28T08:47:00',1.34975,1.34981,1.34972,1.34977,39.75,1.35005,1.35011,1.34999,1.3501,39.02,True
'2018-05-28T08:48:00',1.34978,1.34983,1.34968,1.34982,47.25,1.35007,1.35015,1.34997,1.35009,50.16,True
'2018-05-28T08:49:00',1.3498,1.34985,1.34964,1.34984,35.39,1.35009,1.35015,1.34997,1.35013,37.52,True
'2018-05-28T08:50:00',1.3498,1.34995,1.34978,1.34985,31.5,1.35009,1.35025,1.35007,1.35013,35.16,False
'2018-05-28T08:51:00',1.34985,1.34996,1.34968,1.34985,33.75,1.35015,1.35023,1.34999,1.35012,34.81,False
'2018-05-28T08:52:00',1.34985,1.34985,1.34967,1.34969,41.25,1.35012,1.35012,1.34998,1.34998,42.15,True
'2018-05-28T08:53:00',1.34965,1.34985,1.34955,1.34981,50.25,1.34993,1.35016,1.34988,1.35014,43.94,True
'2018-05-28T08:54:00',1.34976,1.34986,1.34971,1.34986,49.57,1.35009,1.3502,1.35005,1.35015,53.13,True
'2018-05-28T08:55:00',1.34991,1.34998,1.3497,1.34978,74.25,1.3502,1.35029,1.35003,1.35011,81.46,False
'2018-05-28T08:56:00',1.34978,1.34982,1.34956,1.34965,60.0,1.35011,1.35015,1.34989,1.35001,67.0,True
'2018-05-28T08:57:00',1.34965,1.34989,1.34965,1.34989,74.25,1.35001,1.35025,1.35,1.35024,85.51,True
'2018-05-28T08:58:00',1.3499,1.34997,1.34979,1.3498,87.96,1.35025,1.35031,1.35012,1.35013,88.63,False
'2018-05-28T08:59:00',1.34983,1.3499,1.34979,1.34981,54.07,1.35014,1.35021,1.35011,1.35014,56.88,True
'2018-05-28T09:00:00',1.34981,1.35002,1.34974,1.3499,59.53,1.35014,1.35025,1.34995,1.35015,69.48,True
'2018-05-28T09:01:00',1.34994,1.35006,1.34988,1.35001,40.57,1.35015,1.35025,1.35004,1.35025,41.6,True
'2018-05-28T09:02:00',1.35001,1.35016,1.34988,1.35016,45.0,1.35025,1.35035,1.35014,1.35035,51.13,True
'2018-05-28T09:03:00',1.35015,1.35019,1.35003,1.35006,33.75,1.35035,1.35045,1.35025,1.35025,34.81,False
'2018-05-28T09:04:00',1.35005,1.35005,1.34994,1.34997,71.55,1.35025,1.35035,1.35025,1.35029,66.24,True
'2018-05-28T09:05:00',1.34997,1.35015,1.34989,1.35013,59.89,1.35031,1.35044,1.35014,1.35034,62.54,False
'2018-05-28T09:06:00',1.35009,1.35017,1.34997,1.35015,46.78,1.35034,1.35035,1.35024,1.35035,49.45,True
'2018-05-28T09:07:00',1.35012,1.35037,1.35009,1.35036,75.49,1.35035,1.35071,1.35035,1.35069,74.53,True
'2018-05-28T09:08:00',1.35036,1.3504,1.35005,1.35011,87.59,1.35069,1.35075,1.35034,1.35039,76.92,False
'2018-05-28T09:09:00',1.35011,1.35025,1.35005,1.35025,66.75,1.3504,1.35049,1.35034,1.35047,52.54,True
'2018-05-28T09:10:00',1.35025,1.35026,1.35016,1.3502,42.54,1.35047,1.35062,1.35042,1.35044,39.77,False
'2018-05-28T09:11:00',1.35018,1.35022,1.34994,1.34996,52.86,1.35044,1.35049,1.35025,1.35031,58.3,False
'2018-05-28T09:12:00',1.34996,1.35007,1.34987,1.35005,58.58,1.35029,1.3504,1.35023,1.35036,50.12,False
'2018-05-28T09:13:00',1.35005,1.35007,1.34995,1.34995,58.11,1.35036,1.35038,1.35021,1.35024,44.39,False
'2018-05-28T09:14:00',1.34995,1.34997,1.34965,1.34966,77.61,1.35021,1.3503,1.34994,1.34998,62.89,False
'2018-05-28T09:15:00',1.34966,1.34971,1.34946,1.34959,88.79,1.35,1.35003,1.34983,1.34993,83.61,True
'2018-05-28T09:16:00',1.34961,1.34978,1.34952,1.34978,63.12,1.34995,1.35005,1.34985,1.35004,58.39,True
'2018-05-28T09:17:00',1.34979,1.34979,1.34956,1.34956,58.62,1.35004,1.35004,1.34984,1.34995,62.1,True
'2018-05-28T09:18:00',1.34957,1.34982,1.34957,1.34976,41.73,1.34995,1.35011,1.34991,1.35004,38.67,True
'2018-05-28T09:19:00',1.34976,1.34993,1.34965,1.34989,80.53,1.35007,1.35019,1.34996,1.35015,67.89,True
'2018-05-28T09:20:00',1.34987,1.34995,1.34985,1.3499,49.5,1.35015,1.35022,1.35014,1.35015,39.74,True
'2018-05-28T09:21:00',1.34988,1.34998,1.34985,1.34991,34.5,1.35015,1.35024,1.35013,1.35013,29.33,True
'2018-05-28T09:22:00',1.34991,1.35005,1.34985,1.34988,70.5,1.35015,1.35027,1.35008,1.35013,46.42,False
'2018-05-28T09:23:00',1.34988,1.34996,1.34976,1.34995,57.39,1.35012,1.35024,1.35004,1.35018,54.03,True
'2018-05-28T09:24:00',1.34995,1.35005,1.34977,1.34977,26.46,1.35019,1.35026,1.35004,1.35007,26.49,False
'2018-05-28T09:25:00',1.34976,1.34985,1.34965,1.34976,60.63,1.35004,1.35012,1.34993,1.35004,53.81,True
'2018-05-28T09:26:00',1.34978,1.35006,1.34975,1.34991,67.5,1.35004,1.35033,1.35002,1.35024,71.45,False
'2018-05-28T09:27:00',1.34991,1.34997,1.34986,1.34995,54.16,1.35024,1.35026,1.35014,1.35026,62.51,True
'2018-05-28T09:28:00',1.34995,1.35002,1.34988,1.34998,32.25,1.35025,1.3503,1.35016,1.35027,29.58,False
'2018-05-28T09:29:00',1.34997,1.34997,1.34988,1.34997,33.0,1.35026,1.35026,1.35015,1.35026,32.97,True
'2018-05-28T09:30:00',1.34995,1.35,1.34985,1.34986,48.32,1.35024,1.35027,1.35009,1.35011,46.69,True
'2018-05-28T09:31:00',1.34986,1.35009,1.34985,1.35009,30.96,1.35011,1.35036,1.35011,1.35036,27.96,False
'2018-05-28T09:32:00',1.35009,1.35009,1.34996,1.35005,36.01,1.35036,1.35036,1.35029,1.35036,36.43,True
'2018-05-28T09:33:00',1.35005,1.35013,1.35001,1.35005,50.83,1.35035,1.35043,1.3503,1.35032,48.91,False
'2018-05-28T09:34:00',1.35005,1.35005,1.34987,1.34989,33.91,1.35029,1.35029,1.35015,1.35022,36.28,False
'2018-05-28T09:35:00',1.34989,1.3499,1.34985,1.34987,33.39,1.35015,1.35019,1.35014,1.35016,31.64,True
'2018-05-28T09:36:00',1.3499,1.35008,1.34987,1.34997,45.51,1.35019,1.35034,1.35014,1.35025,46.99,False
'2018-05-28T09:37:00',1.34995,1.34996,1.34973,1.34986,45.96,1.35015,1.35024,1.34995,1.35014,44.84,True
'2018-05-28T09:38:00',1.34986,1.35002,1.34976,1.35002,84.34,1.35014,1.35034,1.35014,1.35034,82.98,False
'2018-05-28T09:39:00',1.35001,1.35001,1.34982,1.34989,66.23,1.35033,1.35035,1.35013,1.35013,52.31,False
'2018-05-28T09:40:00',1.34994,1.35003,1.34989,1.34999,40.5,1.35013,1.35031,1.35011,1.35029,34.93,True
'2018-05-28T09:41:00',1.34999,1.35006,1.34984,1.35006,41.25,1.35029,1.35035,1.35015,1.35034,40.28,True
'2018-05-28T09:42:00',1.35006,1.35016,1.34988,1.35009,87.51,1.35034,1.35042,1.35021,1.35041,81.09,True
'2018-05-28T09:43:00',1.35009,1.35045,1.35006,1.35036,72.21,1.35039,1.35074,1.35037,1.35069,64.36,True
'2018-05-28T09:44:00',1.35036,1.35046,1.35026,1.35046,77.2,1.35068,1.35075,1.35054,1.35072,60.57,True
'2018-05-28T09:45:00',1.35046,1.35071,1.35036,1.35046,89.19,1.35073,1.35104,1.35064,1.35083,78.04,False
'2018-05-28T09:46:00',1.35046,1.35056,1.35034,1.35044,115.92,1.35081,1.35085,1.35062,1.35075,93.23,False
'2018-05-28T09:47:00',1.35044,1.35047,1.35001,1.35002,59.55,1.35075,1.35085,1.35039,1.3504,58.35,False
'2018-05-28T09:48:00',1.35001,1.35015,1.34999,1.35015,58.91,1.3504,1.35045,1.35033,1.35041,56.88,True
'2018-05-28T09:49:00',1.35015,1.35015,1.35006,1.35012,53.67,1.3504,1.35046,1.35036,1.35045,53.25,True
'2018-05-28T09:50:00',1.35012,1.35022,1.35008,1.35022,77.18,1.35045,1.35053,1.35038,1.35053,69.89,True
'2018-05-28T09:51:00',1.3502,1.35024,1.35017,1.35022,64.18,1.35053,1.35055,1.35048,1.35053,60.49,True
'2018-05-28T09:52:00',1.35022,1.35055,1.35015,1.35045,40.27,1.35053,1.35077,1.35048,1.35077,39.37,True
'2018-05-28T09:53:00',1.35045,1.35076,1.35045,1.35066,57.98,1.35077,1.35104,1.3507,1.35097,60.51,False
'2018-05-28T09:54:00',1.35066,1.35066,1.35056,1.35066,30.37,1.35096,1.35096,1.35086,1.35091,32.42,False
'2018-05-28T09:55:00',1.35066,1.35066,1.35056,1.35058,25.59,1.35094,1.35096,1.35084,1.35087,25.1,False
'2018-05-28T09:56:00',1.35056,1.35059,1.35037,1.35038,67.39,1.35083,1.35088,1.35068,1.35071,66.16,False
'2018-05-28T09:57:00',1.35038,1.3505,1.35035,1.35045,83.66,1.35068,1.35078,1.35066,1.35074,76.61,True
'2018-05-28T09:58:00',1.35046,1.35067,1.35037,1.35054,59.91,1.35075,1.35098,1.35066,1.35083,58.73,True
'2018-05-28T09:59:00',1.35054,1.35069,1.35038,1.35042,67.56,1.35083,1.35102,1.35075,1.35075,67.13,True
'2018-05-28T10:00:00',1.35042,1.35075,1.35042,1.35056,50.19,1.35075,1.35102,1.35075,1.35085,51.32,False
'2018-05-28T10:01:00',1.35058,1.35059,1.35041,1.35047,31.85,1.35087,1.35088,1.35073,1.35081,30.77,True
'2018-05-28T10:02:00',1.35047,1.35066,1.35043,1.35066,57.72,1.3508,1.35099,1.35076,1.35094,55.02,False
'2018-05-28T10:03:00',1.35062,1.35066,1.35037,1.35037,46.03,1.35094,1.35099,1.35072,1.35073,42.89,False
'2018-05-28T10:04:00',1.35037,1.35046,1.35035,1.35039,67.21,1.35073,1.35078,1.35065,1.35072,59.24,False
'2018-05-28T10:05:00',1.35039,1.35046,1.35032,1.35035,49.73,1.35072,1.35072,1.35061,1.35063,40.94,True
'2018-05-28T10:06:00',1.35036,1.35054,1.35035,1.35054,42.78,1.35065,1.35082,1.3506,1.35082,38.74,True
'2018-05-28T10:07:00',1.35054,1.3506,1.35046,1.35051,61.55,1.35082,1.3509,1.35077,1.35084,49.9,True
'2018-05-28T10:08:00',1.3505,1.35061,1.35045,1.35045,59.22,1.35083,1.35094,1.35069,1.35072,59.56,False
'2018-05-28T10:09:00',1.35045,1.35046,1.35035,1.35035,26.1,1.35069,1.35075,1.35058,1.35058,24.21,False
'2018-05-28T10:10:00',1.35035,1.35035,1.35016,1.35016,42.78,1.35057,1.35064,1.35048,1.35048,42.72,False
'2018-05-28T10:11:00',1.35016,1.35035,1.35016,1.35019,65.75,1.35048,1.35064,1.35046,1.35052,58.19,False
'2018-05-28T10:12:00',1.35019,1.35022,1.35004,1.35007,36.7,1.35052,1.35054,1.35035,1.35042,39.33,False
'2018-05-28T10:13:00',1.35007,1.35015,1.34995,1.34995,77.88,1.35042,1.35044,1.35024,1.35026,65.15,False
'2018-05-28T10:14:00',1.34995,1.35006,1.34995,1.34995,42.0,1.35026,1.35029,1.35024,1.35024,44.55,True
'2018-05-28T10:15:00',1.34995,1.35011,1.34994,1.34994,57.75,1.35026,1.35038,1.3502,1.3502,55.54,False
'2018-05-28T10:16:00',1.34994,1.34994,1.34975,1.34975,67.89,1.35022,1.35023,1.35005,1.35005,66.34,False
'2018-05-28T10:17:00',1.34975,1.34976,1.34956,1.34976,79.5,1.35005,1.35005,1.34994,1.35004,72.57,True
'2018-05-28T10:18:00',1.34976,1.35003,1.34967,1.34999,48.21,1.35004,1.35025,1.35003,1.35023,51.44,True
'2018-05-28T10:19:00',1.34997,1.35019,1.34981,1.35016,70.5,1.35023,1.35048,1.35004,1.35044,64.91,True
'2018-05-28T10:20:00',1.35016,1.35029,1.35003,1.35025,68.25,1.35046,1.35061,1.35034,1.35058,57.26,False
'2018-05-28T10:21:00',1.35025,1.35025,1.35008,1.35015,70.57,1.35057,1.35057,1.35041,1.35042,60.22,True
'2018-05-28T10:22:00',1.35015,1.35028,1.35015,1.35018,24.87,1.35045,1.35059,1.35042,1.35045,23.2,True
'2018-05-28T10:23:00',1.35025,1.35036,1.35015,1.3503,24.96,1.35045,1.35058,1.35044,1.35057,24.42,True
'2018-05-28T10:24:00',1.35031,1.35046,1.35025,1.35036,65.25,1.3506,1.35069,1.35055,1.35063,65.7,False
'2018-05-28T10:25:00',1.35035,1.35037,1.35015,1.35015,44.25,1.35063,1.35068,1.35043,1.35044,44.58,False
'2018-05-28T10:26:00',1.35015,1.35027,1.35015,1.35027,58.57,1.35044,1.35061,1.35044,1.3506,65.07,True
'2018-05-28T10:27:00',1.35027,1.35036,1.35022,1.35036,57.42,1.35061,1.35063,1.35048,1.35063,59.5,True
'2018-05-28T10:28:00',1.35037,1.35046,1.35035,1.35035,51.07,1.35064,1.35074,1.35062,1.35064,51.83,False
'2018-05-28T10:29:00',1.35035,1.35037,1.35018,1.35028,73.55,1.35058,1.3507,1.3505,1.35054,79.6,True
'2018-05-28T10:30:00',1.35026,1.35055,1.35025,1.35046,73.71,1.35054,1.35084,1.35054,1.35074,76.44,False
'2018-05-28T10:31:00',1.35045,1.35045,1.35015,1.35021,65.41,1.35074,1.35078,1.3505,1.3506,66.21,False
'2018-05-28T10:32:00',1.35021,1.35045,1.3502,1.35045,34.73,1.35058,1.35074,1.35057,1.35071,38.83,True
'2018-05-28T10:33:00',1.35045,1.35045,1.35025,1.35035,55.4,1.35071,1.35075,1.35062,1.35062,64.86,False
'2018-05-28T10:34:00',1.35035,1.35045,1.35015,1.35022,61.03,1.35062,1.35071,1.35045,1.35053,59.57,False
'2018-05-28T10:35:00',1.35021,1.35026,1.35005,1.3501,107.67,1.35052,1.35056,1.35034,1.35041,113.44,False
'2018-05-28T10:36:00',1.3501,1.35015,1.35005,1.35015,56.25,1.35039,1.35043,1.35031,1.35035,57.04,True
'2018-05-28T10:37:00',1.35015,1.35016,1.35005,1.35013,36.0,1.35037,1.35045,1.3503,1.3504,36.68,True
'2018-05-28T10:38:00',1.35013,1.35021,1.3501,1.35016,33.75,1.3504,1.35048,1.35038,1.35045,34.07,True
'2018-05-28T10:39:00',1.35014,1.35045,1.35014,1.35045,54.14,1.35043,1.35078,1.35043,1.35075,51.68,True
'2018-05-28T10:40:00',1.35045,1.35056,1.35045,1.35046,46.64,1.35077,1.35083,1.35075,1.35078,50.56,False
'2018-05-28T10:41:00',1.35046,1.35046,1.35035,1.35045,43.22,1.35078,1.3508,1.3507,1.35075,43.8,True
'2018-05-28T10:42:00',1.35045,1.35049,1.35039,1.35039,18.75,1.35074,1.35082,1.35066,1.35068,20.18,True
'2018-05-28T10:43:00',1.35039,1.35053,1.35036,1.35042,34.71,1.35068,1.35075,1.35064,1.35071,37.4,False
'2018-05-28T10:44:00',1.35042,1.35052,1.35032,1.3504,33.75,1.35071,1.35075,1.35055,1.35065,35.43,True
'2018-05-28T10:45:00',1.3504,1.35067,1.35039,1.35057,74.25,1.35065,1.35097,1.35064,1.35091,82.12,False
'2018-05-28T10:46:00',1.35057,1.3506,1.35055,1.35056,32.53,1.35091,1.35096,1.3508,1.35083,29.59,False
'2018-05-28T10:47:00',1.35056,1.35056,1.35035,1.35035,63.75,1.35083,1.35083,1.35062,1.35067,62.66,False
'2018-05-28T10:48:00',1.35035,1.35056,1.35035,1.35046,51.96,1.35067,1.35082,1.35066,1.35074,49.76,False
'2018-05-28T10:49:00',1.35046,1.35046,1.35029,1.35045,49.46,1.35073,1.35073,1.35054,1.35067,46.1,True
'2018-05-28T10:50:00',1.35045,1.35046,1.35025,1.35036,41.08,1.35071,1.35075,1.3505,1.35061,36.96,False
'2018-05-28T10:51:00',1.35036,1.35038,1.34997,1.35005,65.83,1.35063,1.35067,1.35033,1.35039,68.82,False
'2018-05-28T10:52:00',1.35005,1.35006,1.34996,1.35003,52.74,1.35039,1.35043,1.35033,1.35035,52.27,True
'2018-05-28T10:53:00',1.35003,1.35012,1.35002,1.35012,21.75,1.35035,1.35047,1.35035,1.35045,21.91,True
'2018-05-28T10:54:00',1.35014,1.35015,1.35012,1.35015,21.75,1.35045,1.35047,1.35043,1.35044,24.94,True
'2018-05-28T10:55:00',1.35015,1.3507,1.35015,1.35065,72.44,1.35045,1.35105,1.35044,1.35104,61.22,True
'2018-05-28T10:56:00',1.35065,1.35096,1.35058,1.35085,56.87,1.35095,1.35125,1.35085,1.3512,50.24,False
'2018-05-28T10:57:00',1.35085,1.35085,1.35076,1.35079,45.81,1.35123,1.35123,1.35114,1.35114,32.2,False
'2018-05-28T10:58:00',1.35077,1.35077,1.35065,1.35065,47.12,1.35104,1.35115,1.35096,1.35096,40.16,True
'2018-05-28T10:59:00',1.35065,1.35085,1.35057,1.35073,63.53,1.35099,1.3511,1.35093,1.35104,55.26,False
'2018-05-28T11:00:00',1.35073,1.35075,1.3503,1.35048,84.29,1.35105,1.35105,1.35065,1.35085,86.51,False
'2018-05-28T11:01:00',1.35047,1.35066,1.35045,1.35056,74.01,1.35085,1.35104,1.3507,1.35073,64.88,False
'2018-05-28T11:02:00',1.35056,1.35056,1.35025,1.35025,57.68,1.35074,1.35079,1.35054,1.35054,54.89,True
'2018-05-28T11:03:00',1.35025,1.35066,1.35025,1.35055,119.07,1.35054,1.35094,1.35054,1.35086,105.87,True
'2018-05-28T11:04:00',1.35055,1.35066,1.35035,1.35045,74.67,1.35082,1.35095,1.35069,1.35076,76.26,False
'2018-05-28T11:05:00',1.35046,1.35055,1.35005,1.35016,111.08,1.35078,1.35082,1.35038,1.35052,115.06,False
'2018-05-28T11:06:00',1.35015,1.35036,1.35005,1.35007,85.5,1.35052,1.35074,1.35032,1.35038,83.17,False
'2018-05-28T11:07:00',1.35007,1.35016,1.35005,1.35006,49.52,1.35038,1.35046,1.3503,1.35033,48.72,True
'2018-05-28T11:08:00',1.35006,1.35056,1.35006,1.35036,71.23,1.35035,1.35084,1.35035,1.35071,75.14,True
'2018-05-28T11:09:00',1.35036,1.35059,1.35025,1.35055,78.27,1.35074,1.35095,1.35064,1.35087,76.3,False
'2018-05-28T11:10:00',1.35046,1.35056,1.35045,1.35045,52.64,1.35084,1.35084,1.3507,1.35076,46.1,False
'2018-05-28T11:11:00',1.35045,1.35049,1.35038,1.35039,37.64,1.35077,1.35083,1.35067,1.35067,36.56,False
'2018-05-28T11:12:00',1.35039,1.35045,1.34995,1.34995,68.32,1.35069,1.35075,1.35033,1.35033,72.99,False
'2018-05-28T11:13:00',1.34995,1.35016,1.34985,1.34985,57.5,1.35028,1.35045,1.35015,1.35015,62.21,False
'2018-05-28T11:14:00',1.34978,1.34985,1.34965,1.34978,61.26,1.35015,1.35015,1.34995,1.35005,57.27,True
'2018-05-28T11:15:00',1.34979,1.3499,1.34967,1.34975,30.75,1.35005,1.35022,1.35,1.35004,27.36,True
'2018-05-28T11:16:00',1.34975,1.34998,1.34975,1.34986,48.75,1.35005,1.35029,1.35004,1.35014,58.61,False
'2018-05-28T11:17:00',1.34986,1.34986,1.34955,1.34955,43.64,1.35014,1.35015,1.34985,1.34985,47.13,False
'2018-05-28T11:18:00',1.34955,1.3497,1.34955,1.34955,60.63,1.34985,1.35003,1.34985,1.34985,58.47,True
'2018-05-28T11:19:00',1.34955,1.34976,1.34945,1.34951,83.95,1.34985,1.35006,1.34974,1.34979,91.27,False
'2018-05-28T11:20:00',1.34948,1.34961,1.34947,1.34961,59.28,1.34978,1.34991,1.34975,1.34985,61.01,True
'2018-05-28T11:21:00',1.34959,1.34996,1.34954,1.34989,54.82,1.34985,1.35025,1.34985,1.35024,58.18,True
'2018-05-28T11:22:00',1.34989,1.35,1.34989,1.34996,34.78,1.35024,1.35035,1.35022,1.35025,37.69,True
'2018-05-28T11:23:00',1.34996,1.35012,1.34996,1.3501,48.07,1.35025,1.35043,1.35025,1.35035,46.1,True
'2018-05-28T11:24:00',1.3501,1.35021,1.34997,1.35009,66.89,1.35041,1.35053,1.35024,1.35043,75.56,False
'2018-05-28T11:25:00',1.35012,1.35016,1.3498,1.34991,74.82,1.35043,1.35045,1.35009,1.35021,80.56,False
'2018-05-28T11:26:00',1.34991,1.34998,1.3499,1.34996,50.46,1.35021,1.35035,1.35021,1.35025,62.1,True
'2018-05-28T11:27:00',1.34998,1.35006,1.34986,1.35004,59.25,1.35025,1.35035,1.35015,1.35032,65.61,True
'2018-05-28T11:28:00',1.35004,1.35015,1.34999,1.35,57.35,1.35032,1.35045,1.35024,1.35034,68.54,False
'2018-05-28T11:29:00',1.35,1.35007,1.34985,1.34992,33.66,1.35034,1.35034,1.35015,1.35024,34.89,False
'2018-05-28T11:30:00',1.34992,1.34996,1.34984,1.34984,62.32,1.35024,1.35028,1.35014,1.35015,63.47,False
'2018-05-28T11:31:00',1.34984,1.34992,1.34936,1.34956,61.71,1.35015,1.35022,1.34974,1.3499,63.26,False
'2018-05-28T11:32:00',1.34956,1.34969,1.34955,1.34966,72.0,1.3499,1.35,1.34983,1.34994,58.45,True
'2018-05-28T11:33:00',1.34966,1.34985,1.34965,1.34981,59.25,1.34994,1.35015,1.34994,1.35012,59.5,True
'2018-05-28T11:34:00',1.34981,1.34993,1.3497,1.34989,72.96,1.35014,1.35024,1.35002,1.35015,68.01,True
'2018-05-28T11:35:00',1.34988,1.35005,1.34985,1.34996,75.75,1.35015,1.35032,1.35011,1.3503,54.9,True
'2018-05-28T11:36:00',1.34999,1.35015,1.34997,1.35007,51.0,1.35031,1.35044,1.35031,1.35037,66.68,False
'2018-05-28T11:37:00',1.35006,1.35006,1.3499,1.35,21.75,1.35033,1.35034,1.35015,1.35025,22.03,False
'2018-05-28T11:38:00',1.35,1.35003,1.34983,1.34995,25.57,1.35028,1.35033,1.35013,1.35023,28.56,False
'2018-05-28T11:39:00',1.34993,1.34996,1.34975,1.34975,27.56,1.35023,1.35023,1.35004,1.35009,21.15,True
'2018-05-28T11:40:00',1.34975,1.34995,1.34966,1.34975,51.28,1.35007,1.35029,1.34996,1.35001,53.93,False
'2018-05-28T11:41:00',1.34976,1.34986,1.34966,1.34976,54.0,1.34998,1.35009,1.34991,1.34997,49.02,False
'2018-05-28T11:42:00',1.34976,1.34978,1.34966,1.34976,33.75,1.34996,1.35006,1.34996,1.35004,36.83,True
'2018-05-28T11:43:00',1.34978,1.35015,1.34975,1.35014,53.25,1.35006,1.3504,1.35005,1.3504,36.67,True
'2018-05-28T11:44:00',1.35017,1.35017,1.34995,1.35006,64.64,1.3504,1.35044,1.35023,1.35034,52.07,True
'2018-05-28T11:45:00',1.35008,1.35019,1.35007,1.35018,37.03,1.35034,1.35045,1.35034,1.35044,37.6,False
'2018-05-28T11:46:00',1.35014,1.35018,1.35007,1.35007,39.49,1.35044,1.35045,1.35035,1.35039,42.53,False
'2018-05-28T11:47:00',1.35012,1.35013,1.35001,1.35006,26.25,1.35044,1.35044,1.35034,1.35035,29.05,False
'2018-05-28T11:48:00',1.35007,1.35015,1.34999,1.35014,25.5,1.35035,1.35035,1.35024,1.35035,26.57,True
'2018-05-28T11:49:00',1.35014,1.35017,1.35007,1.35008,12.75,1.35034,1.35035,1.35025,1.35025,12.89,True
'2018-05-28T11:50:00',1.35009,1.35014,1.35004,1.35014,19.5,1.35025,1.35044,1.35025,1.35044,22.95,True
'2018-05-28T11:51:00',1.35016,1.3502,1.35013,1.35018,18.75,1.35045,1.35047,1.35041,1.35044,19.03,True
'2018-05-28T11:52:00',1.35017,1.35025,1.35016,1.35021,26.25,1.35044,1.35051,1.35044,1.35051,29.12,True
'2018-05-28T11:53:00',1.35021,1.35053,1.3502,1.35046,36.75,1.35051,1.35079,1.35049,1.35075,36.65,False
'2018-05-28T11:54:00',1.35045,1.35045,1.35027,1.35034,48.33,1.35075,1.3508,1.3506,1.35065,45.92,True
'2018-05-28T11:55:00',1.35034,1.35051,1.35032,1.35043,56.39,1.35065,1.35085,1.35061,1.35078,51.19,True
'2018-05-28T11:56:00',1.35043,1.35063,1.35039,1.35058,76.05,1.35077,1.35095,1.35073,1.35092,78.55,False
'2018-05-28T11:57:00',1.35058,1.35058,1.35026,1.35035,58.01,1.35092,1.35092,1.35058,1.35068,58.24,False
'2018-05-28T11:58:00',1.35035,1.35035,1.35019,1.35035,65.41,1.35068,1.35072,1.35056,1.35071,60.61,True
'2018-05-28T11:59:00',1.35035,1.35046,1.35019,1.35045,59.58,1.35066,1.35074,1.35047,1.35072,54.96,True
'2018-05-28T12:00:00',1.35045,1.35065,1.35039,1.35046,99.87,1.3507,1.35099,1.35064,1.35078,89.35,False
'2018-05-28T12:01:00',1.35046,1.35065,1.35035,1.35048,89.97,1.3508,1.35095,1.35071,1.35082,63.28,False
'2018-05-28T12:02:00',1.35048,1.35053,1.35029,1.35048,110.88,1.35082,1.35085,1.35063,1.35074,108.58,False
'2018-05-28T12:03:00',1.35047,1.35049,1.35003,1.35036,133.41,1.35074,1.35075,1.35034,1.35065,124.67,True
'2018-05-28T12:04:00',1.35036,1.35066,1.35036,1.35055,75.59,1.35067,1.35095,1.35067,1.35093,75.85,True
'2018-05-28T12:05:00',1.35055,1.35076,1.35039,1.35039,94.76,1.35093,1.35111,1.35064,1.35064,103.59,False
'2018-05-28T12:06:00',1.35039,1.35055,1.35026,1.35045,121.16,1.35072,1.35085,1.35059,1.35066,118.86,False
'2018-05-28T12:07:00',1.35035,1.35049,1.35027,1.35039,103.27,1.35066,1.35084,1.35062,1.35073,94.4,False
'2018-05-28T12:08:00',1.35039,1.35042,1.35025,1.35026,70.19,1.35073,1.35075,1.35054,1.35056,68.84,True
'2018-05-28T12:09:00',1.35026,1.35055,1.35025,1.35055,109.48,1.35054,1.35087,1.35054,1.35086,108.17,True
'2018-05-28T12:10:00',1.35055,1.35056,1.35042,1.35045,107.82,1.3508,1.35087,1.3507,1.3507,110.72,True
'2018-05-28T12:11:00',1.35045,1.35066,1.35045,1.35061,96.5,1.35072,1.35101,1.35072,1.35095,85.74,True
'2018-05-28T12:12:00',1.35061,1.35084,1.35059,1.35078,107.43,1.35095,1.35115,1.35093,1.35112,112.58,True
'2018-05-28T12:13:00',1.35078,1.35089,1.35076,1.35088,76.5,1.35111,1.35118,1.35109,1.35115,71.93,True
'2018-05-28T12:14:00',1.35088,1.35097,1.35075,1.35086,89.25,1.35114,1.35123,1.35102,1.35114,76.46,False
'2018-05-28T12:15:00',1.35086,1.35089,1.35065,1.35073,99.25,1.35114,1.35118,1.35096,1.35105,97.86,False
'2018-05-28T12:16:00',1.35076,1.35081,1.35065,1.35075,57.79,1.35111,1.35115,1.35098,1.35102,61.95,True
'2018-05-28T12:17:00',1.35075,1.35086,1.35065,1.35075,89.95,1.351,1.35112,1.35094,1.35105,87.46,True
'2018-05-28T12:18:00',1.35079,1.3509,1.35077,1.35083,52.64,1.35109,1.35121,1.35105,1.35115,57.84,True
'2018-05-28T12:19:00',1.35083,1.35094,1.35073,1.35077,65.46,1.35115,1.35124,1.35101,1.35105,74.45,False
'2018-05-28T12:20:00',1.35078,1.35079,1.35069,1.35071,38.74,1.35105,1.35109,1.35097,1.35101,39.72,False
'2018-05-28T12:21:00',1.35071,1.35077,1.35045,1.35045,98.03,1.35101,1.35113,1.35075,1.35078,91.64,False
'2018-05-28T12:22:00',1.35045,1.35065,1.35035,1.35064,81.63,1.35077,1.351,1.35072,1.35095,82.96,True
'2018-05-28T12:23:00',1.35062,1.3507,1.35051,1.35051,91.32,1.35094,1.35105,1.35083,1.35085,84.23,False
'2018-05-28T12:24:00',1.35051,1.35061,1.35047,1.35051,57.72,1.35085,1.3509,1.35079,1.35082,53.34,True
'2018-05-28T12:25:00',1.35054,1.35067,1.35048,1.35059,66.07,1.35082,1.35095,1.35074,1.35084,77.29,False
'2018-05-28T12:26:00',1.35062,1.35062,1.35038,1.35046,56.39,1.35084,1.35089,1.35069,1.35072,62.71,False
'2018-05-28T12:27:00',1.35046,1.35052,1.35015,1.35025,87.77,1.35072,1.35085,1.35052,1.35062,101.63,False
'2018-05-28T12:28:00',1.35025,1.35028,1.35003,1.3502,71.81,1.35062,1.35065,1.35035,1.35054,78.93,False
'2018-05-28T12:29:00',1.3502,1.35031,1.35013,1.35026,66.21,1.35054,1.35056,1.35044,1.35055,82.72,True
'2018-05-28T12:30:00',1.35026,1.35039,1.35016,1.35032,71.25,1.35055,1.35071,1.35045,1.35055,73.53,False
'2018-05-28T12:31:00',1.35033,1.35041,1.35012,1.35041,40.64,1.35055,1.35065,1.35045,1.35065,41.3,True
'2018-05-28T12:32:00',1.35044,1.35053,1.35028,1.3505,46.71,1.35065,1.35085,1.35054,1.35084,47.76,True
'2018-05-28T12:33:00',1.3505,1.35061,1.35045,1.35045,61.24,1.35075,1.35094,1.35075,1.35085,60.26,True
'2018-05-28T12:34:00',1.35045,1.35069,1.35045,1.35069,53.39,1.35084,1.35099,1.35081,1.35095,53.91,True
'2018-05-28T12:35:00',1.35069,1.35078,1.35065,1.35068,66.42,1.35097,1.35105,1.35095,1.35099,71.66,False
'2018-05-28T12:36:00',1.35066,1.35071,1.35055,1.35065,32.39,1.35097,1.35099,1.35081,1.35095,31.36,True
'2018-05-28T12:37:00',1.35064,1.35075,1.35055,1.35073,53.25,1.35092,1.35105,1.35083,1.35095,57.56,False
'2018-05-28T12:38:00',1.3507,1.35075,1.35061,1.35067,60.07,1.35095,1.35105,1.35085,1.35095,69.96,False
'2018-05-28T12:39:00',1.35066,1.35069,1.35051,1.35065,54.07,1.35094,1.35101,1.35082,1.35095,53.02,True
'2018-05-28T12:40:00',1.35065,1.35078,1.3505,1.35055,98.23,1.35092,1.35109,1.35082,1.35083,98.56,False
'2018-05-28T12:41:00',1.35055,1.35059,1.35048,1.35051,90.77,1.3508,1.35093,1.3508,1.35085,85.78,False
'2018-05-28T12:42:00',1.35051,1.35055,1.35035,1.35039,57.19,1.35085,1.35088,1.35065,1.35071,63.1,False
'2018-05-28T12:43:00',1.35039,1.35048,1.35037,1.35045,40.01,1.35071,1.35082,1.35064,1.35073,40.5,False
'2018-05-28T12:44:00',1.35043,1.35048,1.35035,1.35041,89.48,1.35073,1.35078,1.35063,1.3507,84.14,True
'2018-05-28T12:45:00',1.3504,1.35065,1.3504,1.35057,60.7,1.3507,1.35095,1.35069,1.35084,69.89,False
'2018-05-28T12:46:00',1.3506,1.3506,1.35047,1.35055,39.51,1.35084,1.35092,1.35079,1.35088,34.95,False
'2018-05-28T12:47:00',1.35055,1.35055,1.35041,1.35043,25.38,1.35089,1.35089,1.35071,1.35073,28.17,False
'2018-05-28T12:48:00',1.35043,1.35055,1.3504,1.35051,40.64,1.35073,1.35084,1.3507,1.35079,41.56,True
'2018-05-28T12:49:00',1.35047,1.35059,1.35044,1.35052,31.17,1.35077,1.35085,1.35074,1.35082,32.53,True
'2018-05-28T12:50:00',1.35052,1.35072,1.35043,1.35053,77.36,1.35082,1.35102,1.35071,1.35081,78.44,False
'2018-05-28T12:51:00',1.35049,1.35052,1.35026,1.35026,71.08,1.35079,1.35082,1.35054,1.35054,79.95,False
'2018-05-28T12:52:00',1.35024,1.35027,1.35005,1.35008,52.45,1.35054,1.35057,1.35044,1.35045,52.04,False
'2018-05-28T12:53:00',1.35008,1.35018,1.34986,1.34987,63.54,1.35045,1.35055,1.35015,1.35025,62.59,False
'2018-05-28T12:54:00',1.34987,1.34995,1.34982,1.3499,45.56,1.35025,1.35026,1.35013,1.3502,46.89,False
'2018-05-28T12:55:00',1.3499,1.34992,1.34975,1.34983,31.57,1.35014,1.3502,1.35005,1.35005,33.51,True
'2018-05-28T12:56:00',1.34984,1.3501,1.34979,1.34996,55.65,1.35005,1.35034,1.35004,1.35025,60.21,True
'2018-05-28T12:57:00',1.34998,1.3501,1.34998,1.35001,37.64,1.35025,1.35042,1.35025,1.35033,44.63,False
'2018-05-28T12:58:00',1.35001,1.35006,1.3499,1.34995,24.89,1.35033,1.35035,1.35014,1.35025,26.62,False
'2018-05-28T12:59:00',1.34996,1.35,1.34978,1.34992,37.28,1.35025,1.35025,1.35013,1.35015,39.29,False
'2018-05-28T13:00:00',1.3498,1.34997,1.3498,1.34995,30.03,1.35015,1.35025,1.35014,1.35023,35.18,True
'2018-05-28T13:01:00',1.34996,1.35,1.34984,1.34984,30.0,1.35025,1.35025,1.35012,1.35012,39.4,False
'2018-05-28T13:02:00',1.34983,1.34987,1.34941,1.3495,48.9,1.35005,1.35015,1.34975,1.34985,49.36,False
'2018-05-28T13:03:00',1.3495,1.34972,1.34947,1.34959,40.41,1.34985,1.35004,1.34984,1.34993,46.4,True
'2018-05-28T13:04:00',1.34959,1.34982,1.34959,1.3498,37.71,1.34992,1.35015,1.34992,1.35014,44.16,True
'2018-05-28T13:05:00',1.3498,1.34983,1.34955,1.34956,50.95,1.35014,1.35016,1.34985,1.34992,53.63,False
'2018-05-28T13:06:00',1.34956,1.3496,1.34941,1.34942,23.39,1.34992,1.34994,1.34965,1.34965,32.91,False
'2018-05-28T13:07:00',1.34942,1.34951,1.34929,1.34929,29.28,1.34975,1.34975,1.34955,1.34967,28.62,False
'2018-05-28T13:08:00',1.34931,1.34947,1.34931,1.34932,32.51,1.34965,1.34974,1.3496,1.3496,31.8,False
'2018-05-28T13:09:00',1.34933,1.34944,1.34932,1.34936,30.42,1.34961,1.34974,1.34961,1.34966,29.14,True
'2018-05-28T13:10:00',1.34939,1.34946,1.34894,1.34897,66.07,1.34967,1.34973,1.34925,1.34934,62.23,False
'2018-05-28T13:11:00',1.34896,1.34916,1.34895,1.34916,64.86,1.34934,1.34953,1.34925,1.34948,69.96,True
'2018-05-28T13:12:00',1.34916,1.34926,1.34886,1.34896,54.59,1.34948,1.34957,1.34917,1.34918,58.92,False
'2018-05-28T13:13:00',1.34896,1.34896,1.34885,1.34887,36.77,1.3492,1.34921,1.34906,1.34915,38.25,True
'2018-05-28T13:14:00',1.34887,1.34896,1.34875,1.34875,42.92,1.34917,1.34926,1.34899,1.34899,41.25,True
'2018-05-28T13:15:00',1.34875,1.34896,1.34875,1.34886,42.1,1.34898,1.34927,1.34898,1.34916,39.75,True
'2018-05-28T13:16:00',1.34889,1.34905,1.34887,1.34895,31.59,1.34917,1.34926,1.34917,1.34922,30.0,False
'2018-05-28T13:17:00',1.34892,1.34895,1.3488,1.34885,56.47,1.34922,1.34924,1.34911,1.34912,50.46,False
'2018-05-28T13:18:00',1.34885,1.34885,1.34867,1.34869,58.32,1.34912,1.34915,1.34902,1.34902,54.96,False
'2018-05-28T13:19:00',1.34867,1.34885,1.34865,1.34875,63.48,1.34902,1.34915,1.34894,1.34903,74.7,False
'2018-05-28T13:20:00',1.34875,1.34875,1.34853,1.34867,47.44,1.34901,1.34905,1.34883,1.34899,49.34,False
'2018-05-28T13:21:00',1.34865,1.34867,1.34846,1.3485,52.96,1.34897,1.34899,1.34883,1.34883,51.37,False
'2018-05-28T13:22:00',1.3485,1.34857,1.34849,1.34854,23.95,1.34883,1.34886,1.34877,1.34884,25.64,False
'2018-05-28T13:23:00',1.34856,1.34856,1.3485,1.34855,18.21,1.34886,1.34886,1.34877,1.3488,18.21,False
'2018-05-28T13:24:00',1.34855,1.34855,1.34847,1.34855,25.24,1.34882,1.34884,1.34875,1.34881,24.82,True
'2018-05-28T13:25:00',1.34855,1.34857,1.3485,1.34855,24.14,1.34891,1.34891,1.34877,1.34881,21.71,False
'2018-05-28T13:26:00',1.34855,1.34855,1.3485,1.3485,6.07,1.3488,1.34882,1.34878,1.34878,6.0,True
'2018-05-28T13:27:00',1.3485,1.34856,1.34845,1.34855,32.94,1.34878,1.34884,1.34874,1.34879,24.82,False
'2018-05-28T13:28:00',1.34855,1.34855,1.34845,1.34854,33.86,1.34872,1.34885,1.34872,1.34882,31.45,False
'2018-05-28T13:29:00',1.34845,1.34848,1.34825,1.34827,87.69,1.34875,1.34876,1.34855,1.34864,83.2,False
'2018-05-28T13:30:00',1.34836,1.34836,1.34807,1.34817,62.12,1.34864,1.34865,1.34847,1.34854,61.64,False
'2018-05-28T13:31:00',1.34816,1.34826,1.34814,1.34824,70.87,1.34857,1.34861,1.34847,1.34852,72.13,True
'2018-05-28T13:32:00',1.3482,1.3484,1.34815,1.3484,59.95,1.3485,1.34865,1.34845,1.34865,63.74,True
'2018-05-28T13:33:00',1.34841,1.34843,1.34823,1.3483,63.29,1.34871,1.34874,1.34855,1.34862,60.1,False
'2018-05-28T13:34:00',1.3483,1.3483,1.34822,1.3483,46.2,1.34862,1.34862,1.34853,1.34858,34.5,True
'2018-05-28T13:35:00',1.3483,1.34845,1.34826,1.34829,52.46,1.3486,1.34869,1.34856,1.34857,43.5,False
'2018-05-28T13:36:00',1.34829,1.34841,1.34828,1.3484,25.4,1.34856,1.3487,1.34856,1.34868,25.57,True
'2018-05-28T13:37:00',1.3484,1.34841,1.34829,1.34834,23.55,1.3487,1.34871,1.3486,1.34862,22.57,True
'2018-05-28T13:38:00',1.34836,1.34859,1.34836,1.34859,30.85,1.34864,1.34891,1.34864,1.34891,27.0,True
'2018-05-28T13:39:00',1.34856,1.34866,1.3485,1.34857,64.13,1.34888,1.349,1.34884,1.34889,57.14,False
'2018-05-28T13:40:00',1.34856,1.34858,1.34847,1.34857,60.1,1.34889,1.34894,1.34879,1.34891,52.83,True
'2018-05-28T13:41:00',1.34862,1.34875,1.34856,1.34875,20.63,1.34894,1.34909,1.34891,1.34909,20.49,True
'2018-05-28T13:42:00',1.34875,1.34886,1.34873,1.34886,31.64,1.34909,1.34916,1.34905,1.34916,34.15,True
'2018-05-28T13:43:00',1.34886,1.34902,1.34875,1.349,58.99,1.34916,1.34935,1.34905,1.34932,63.85,False
'2018-05-28T13:44:00',1.34899,1.34902,1.34886,1.34897,50.98,1.34933,1.34934,1.34918,1.34929,51.23,False
'2018-05-28T13:45:00',1.34897,1.34902,1.34887,1.34893,30.49,1.34929,1.34934,1.34921,1.34925,34.53,True
'2018-05-28T13:46:00',1.34893,1.34904,1.34889,1.34901,18.42,1.34925,1.34932,1.34925,1.34931,19.43,True
'2018-05-28T13:47:00',1.34901,1.34906,1.34898,1.349,29.25,1.34931,1.34935,1.34924,1.3493,31.48,False
'2018-05-28T13:48:00',1.34903,1.34906,1.349,1.34906,21.75,1.34931,1.34935,1.3493,1.34934,30.8,True
'2018-05-28T13:49:00',1.34906,1.34909,1.34898,1.34901,25.57,1.34934,1.34935,1.34928,1.34931,29.57,True
'2018-05-28T13:50:00',1.34903,1.34914,1.349,1.34905,37.5,1.34933,1.34942,1.3493,1.34935,41.64,False
'2018-05-28T13:51:00',1.34906,1.34912,1.34901,1.34902,50.25,1.34936,1.34942,1.3493,1.3493,53.04,False
'2018-05-28T13:52:00',1.34906,1.34912,1.349,1.34909,33.75,1.34934,1.34942,1.3493,1.34939,37.41,False
'2018-05-28T13:53:00',1.34906,1.34912,1.34896,1.34899,39.0,1.34936,1.34941,1.34927,1.34929,41.0,False
'2018-05-28T13:54:00',1.34899,1.34905,1.34895,1.34901,21.75,1.34929,1.34934,1.34924,1.34925,22.48,False
'2018-05-28T13:55:00',1.34902,1.34905,1.34894,1.34902,46.5,1.34925,1.34934,1.34924,1.3493,50.25,False
'2018-05-28T13:56:00',1.34902,1.34902,1.34884,1.34898,24.21,1.34925,1.34926,1.34918,1.34926,25.72,True
'2018-05-28T13:57:00',1.34895,1.34904,1.34893,1.34904,22.57,1.34925,1.34934,1.34925,1.34934,24.42,False
'2018-05-28T13:58:00',1.34904,1.34904,1.34889,1.34891,17.92,1.34934,1.34934,1.34919,1.34921,16.55,True
'2018-05-28T13:59:00',1.3489,1.34923,1.34885,1.34922,28.07,1.34918,1.34955,1.34915,1.34955,29.07,True
'2018-05-28T14:00:00',1.34924,1.34927,1.34916,1.34925,40.63,1.34955,1.34965,1.34953,1.34958,45.27,True
'2018-05-28T14:01:00',1.34925,1.34942,1.34912,1.34942,93.22,1.34958,1.34976,1.34947,1.34976,87.01,False
'2018-05-28T14:02:00',1.34941,1.34942,1.34925,1.34934,46.91,1.34975,1.34976,1.34957,1.34965,49.67,False
'2018-05-28T14:03:00',1.34934,1.34934,1.34913,1.3492,56.73,1.34965,1.34965,1.34947,1.34954,67.47,False
'2018-05-28T14:04:00',1.3492,1.34927,1.34886,1.34886,55.24,1.34954,1.34961,1.3492,1.3492,60.49,False
'2018-05-28T14:05:00',1.34886,1.34906,1.34882,1.34906,73.48,1.3492,1.34938,1.34915,1.34933,78.78,True
'2018-05-28T14:06:00',1.34906,1.34917,1.34897,1.34913,60.74,1.34935,1.34953,1.34928,1.34947,55.42,True
'2018-05-28T14:07:00',1.34913,1.34928,1.34904,1.34908,51.59,1.34947,1.3496,1.34936,1.34938,48.89,False
'2018-05-28T14:08:00',1.34908,1.34914,1.34871,1.34872,53.31,1.34938,1.34942,1.34904,1.34907,46.03,False
'2018-05-28T14:09:00',1.34874,1.34876,1.34866,1.34867,30.48,1.34907,1.3491,1.34903,1.34906,34.78,True
'2018-05-28T14:10:00',1.34868,1.34877,1.34867,1.34874,30.7,1.34906,1.34912,1.34903,1.34908,41.74,True
'2018-05-28T14:11:00',1.34877,1.3489,1.34872,1.34882,67.43,1.34908,1.34924,1.34905,1.34912,67.03,False
'2018-05-28T14:12:00',1.34882,1.34885,1.3487,1.34875,100.66,1.34912,1.34915,1.34899,1.34906,87.75,False
'2018-05-28T14:13:00',1.34874,1.34879,1.34867,1.34877,74.18,1.34904,1.34909,1.34895,1.34906,68.25,True
'2018-05-28T14:14:00',1.3488,1.34889,1.34877,1.34885,70.17,1.34912,1.3492,1.34907,1.34915,65.32,True
'2018-05-28T14:15:00',1.34883,1.34891,1.34874,1.34891,60.49,1.34913,1.34923,1.34904,1.34919,54.75,True
'2018-05-28T14:16:00',1.34891,1.34894,1.34882,1.34883,37.37,1.34919,1.34924,1.34912,1.34912,34.5,False
'2018-05-28T14:17:00',1.34885,1.34889,1.34873,1.34887,58.78,1.34913,1.34919,1.34901,1.34915,50.25,True
'2018-05-28T14:18:00',1.34884,1.34893,1.34876,1.34882,56.84,1.34914,1.34921,1.34906,1.3491,51.75,False
'2018-05-28T14:19:00',1.34882,1.3489,1.34875,1.34888,60.61,1.3491,1.34919,1.34903,1.34918,56.39,True
'2018-05-28T14:20:00',1.34891,1.34899,1.34889,1.34892,50.66,1.34921,1.3493,1.34918,1.34922,50.25,False
'2018-05-28T14:21:00',1.34892,1.34897,1.34885,1.34888,72.42,1.3492,1.34925,1.34915,1.34916,69.75,False
'2018-05-28T14:22:00',1.34886,1.34895,1.34886,1.34889,27.04,1.34915,1.34924,1.34915,1.34919,24.0,False
'2018-05-28T14:23:00',1.34888,1.34888,1.34882,1.34887,42.24,1.34918,1.34918,1.34912,1.34915,39.75,True
'2018-05-28T14:24:00',1.34888,1.34889,1.3488,1.34885,50.68,1.34915,1.3492,1.34904,1.34915,50.39,True
'2018-05-28T14:25:00',1.34887,1.34912,1.34873,1.34897,64.37,1.34917,1.34945,1.34905,1.3493,63.28,False
'2018-05-28T14:26:00',1.34897,1.34901,1.34888,1.34888,69.09,1.3493,1.34934,1.34922,1.34922,61.71,False
'2018-05-28T14:27:00',1.34889,1.34893,1.34884,1.34893,40.81,1.34919,1.34924,1.34912,1.34923,39.75,True
'2018-05-28T14:28:00',1.34892,1.34895,1.34884,1.34889,48.63,1.34922,1.34925,1.34914,1.34919,46.64,False
'2018-05-28T14:29:00',1.34891,1.34892,1.34883,1.34884,34.54,1.34919,1.3492,1.34914,1.34914,30.75,True
'2018-05-28T14:30:00',1.34881,1.34891,1.34877,1.34881,45.75,1.34925,1.34925,1.34907,1.34911,41.7,True
'2018-05-28T14:31:00',1.34881,1.34895,1.34881,1.34893,18.37,1.34911,1.34925,1.34911,1.34923,18.07,True
'2018-05-28T14:32:00',1.34897,1.34897,1.34876,1.34887,47.84,1.34925,1.34928,1.34906,1.34917,43.5,False
'2018-05-28T14:33:00',1.34885,1.34893,1.34873,1.34887,98.13,1.34915,1.34924,1.34903,1.34917,88.71,False
'2018-05-28T14:34:00',1.34885,1.34886,1.34859,1.34865,84.43,1.34913,1.34915,1.34894,1.34894,86.13,False
'2018-05-28T14:35:00',1.34865,1.34885,1.34862,1.34882,68.46,1.34894,1.34915,1.34893,1.34912,63.07,True
'2018-05-28T14:36:00',1.34882,1.34888,1.34866,1.34879,116.35,1.34912,1.34918,1.34895,1.34909,98.39,True
'2018-05-28T14:37:00',1.34876,1.34893,1.34872,1.34886,71.51,1.34908,1.34929,1.34902,1.34914,66.14,False
'2018-05-28T14:38:00',1.34882,1.34889,1.3486,1.34865,66.47,1.34912,1.34917,1.3489,1.34895,56.25,False
'2018-05-28T14:39:00',1.34865,1.34865,1.34851,1.34856,41.87,1.34895,1.34896,1.34885,1.34889,39.75,False
'2018-05-28T14:40:00',1.34856,1.34865,1.34853,1.34855,62.14,1.34889,1.34896,1.34882,1.34885,56.32,False
'2018-05-28T14:41:00',1.34861,1.34861,1.34842,1.34845,41.46,1.34889,1.34891,1.3487,1.34872,38.32,True
'2018-05-28T14:42:00',1.34845,1.34864,1.34828,1.34864,73.37,1.34874,1.34894,1.34858,1.34894,80.21,True
'2018-05-28T14:43:00',1.34859,1.34877,1.34855,1.34864,83.25,1.34889,1.34905,1.34885,1.34895,89.98,False
'2018-05-28T14:44:00',1.34864,1.34866,1.34833,1.34835,100.03,1.34895,1.34895,1.34865,1.34873,102.57,False
'2018-05-28T14:45:00',1.34836,1.34852,1.34832,1.34843,67.71,1.3487,1.34885,1.34869,1.34875,74.86,False
'2018-05-28T14:46:00',1.3484,1.34846,1.34816,1.34827,69.19,1.34875,1.34875,1.34852,1.34859,71.38,False
'2018-05-28T14:47:00',1.34829,1.34836,1.34807,1.34821,55.81,1.34863,1.34868,1.34841,1.34851,50.2,False
'2018-05-28T14:48:00',1.34819,1.34829,1.34819,1.34827,27.89,1.34849,1.3486,1.34849,1.34858,27.14,True
'2018-05-28T14:49:00',1.34826,1.34841,1.34826,1.34828,38.25,1.34856,1.34871,1.34856,1.34858,38.08,False
'2018-05-28T14:50:00',1.34828,1.34838,1.34824,1.34824,55.57,1.34858,1.34869,1.34852,1.34854,58.17,False
'2018-05-28T14:51:00',1.34828,1.34835,1.34819,1.34825,46.57,1.34855,1.34866,1.34849,1.34855,50.81,False
'2018-05-28T14:52:00',1.34827,1.34829,1.34818,1.3482,45.07,1.34857,1.34858,1.34847,1.3485,45.8,False
'2018-05-28T14:53:00',1.34822,1.34825,1.34793,1.34802,47.25,1.34851,1.34855,1.34829,1.34837,51.07,False
'2018-05-28T14:54:00',1.34802,1.34806,1.34795,1.34806,39.21,1.34837,1.34842,1.34827,1.3484,40.07,True
'2018-05-28T14:55:00',1.34806,1.34813,1.34796,1.34804,49.5,1.3484,1.34842,1.34831,1.34834,50.03,True
'2018-05-28T14:56:00',1.34806,1.34826,1.34788,1.34821,59.25,1.34834,1.34855,1.34816,1.34851,64.34,True
'2018-05-28T14:57:00',1.34821,1.34838,1.34817,1.34833,54.35,1.34849,1.34874,1.34846,1.34865,60.63,True
'2018-05-28T14:58:00',1.34829,1.34866,1.34827,1.34866,85.99,1.34865,1.34905,1.34865,1.34904,95.2,True
'2018-05-28T14:59:00',1.34868,1.34868,1.3484,1.34853,57.28,1.34904,1.34904,1.34874,1.34885,64.39,True
'2018-05-28T15:00:00',1.34845,1.34883,1.34845,1.34858,58.39,1.34885,1.34913,1.34885,1.34885,62.2,False
'2018-05-28T15:01:00',1.3486,1.3488,1.3486,1.34873,57.82,1.34885,1.34914,1.34885,1.34905,63.79,True
'2018-05-28T15:02:00',1.34865,1.34884,1.34865,1.34883,40.2,1.34905,1.34915,1.34904,1.34913,45.74,True
'2018-05-28T15:03:00',1.34885,1.34901,1.34885,1.34899,25.5,1.34915,1.34933,1.34915,1.34933,28.85,True
'2018-05-28T15:04:00',1.34899,1.34901,1.34882,1.34896,39.21,1.34933,1.34934,1.34912,1.34924,37.73,False
'2018-05-28T15:05:00',1.34896,1.34896,1.34876,1.34885,51.84,1.34923,1.34923,1.34904,1.34916,49.5,False
'2018-05-28T15:06:00',1.34885,1.34886,1.34866,1.34875,81.66,1.34916,1.34918,1.34898,1.34909,65.25,False
'2018-05-28T15:07:00',1.34873,1.3488,1.34848,1.34848,33.96,1.34907,1.3491,1.34879,1.34882,30.75,False
'2018-05-28T15:08:00',1.34848,1.34848,1.34839,1.34841,52.8,1.34882,1.34886,1.34874,1.34881,46.43,False
'2018-05-28T15:09:00',1.34841,1.34847,1.34831,1.34837,52.36,1.34881,1.34885,1.34865,1.34871,54.02,True
'2018-05-28T15:10:00',1.34836,1.34867,1.34835,1.34857,57.35,1.3487,1.34903,1.34867,1.34897,54.59,False
'2018-05-28T15:11:00',1.34862,1.34866,1.34848,1.34866,48.71,1.34897,1.349,1.34885,1.349,55.92,True
'2018-05-28T15:12:00',1.34868,1.34887,1.34856,1.34887,33.14,1.34898,1.34915,1.34887,1.34915,32.46,True
'2018-05-28T15:13:00',1.34885,1.34895,1.34874,1.34886,74.38,1.34917,1.34927,1.34908,1.3492,65.32,True
'2018-05-28T15:14:00',1.34885,1.34906,1.34885,1.34905,41.36,1.34917,1.3494,1.34917,1.34937,37.17,True
'2018-05-28T15:15:00',1.34906,1.34916,1.34895,1.34896,43.46,1.3494,1.3495,1.34927,1.3493,45.82,False
'2018-05-28T15:16:00',1.34895,1.34908,1.34885,1.34897,65.95,1.34928,1.34942,1.34917,1.34925,63.19,False
'2018-05-28T15:17:00',1.34898,1.34902,1.34888,1.34888,43.05,1.34928,1.34932,1.34918,1.34918,40.5,True
'2018-05-28T15:18:00',1.34891,1.34907,1.34889,1.34889,24.41,1.34921,1.34941,1.34917,1.34919,23.6,False
'2018-05-28T15:19:00',1.34888,1.34888,1.34867,1.34868,58.99,1.34918,1.34919,1.34905,1.34905,61.32,False
'2018-05-28T15:20:00',1.34869,1.34882,1.34867,1.34872,42.14,1.34905,1.34915,1.34902,1.34902,40.62,False
'2018-05-28T15:21:00',1.3487,1.34874,1.3486,1.34874,14.25,1.349,1.34904,1.3489,1.34904,14.25,True
'2018-05-28T15:22:00',1.34872,1.34876,1.34865,1.34869,36.26,1.34902,1.34907,1.34892,1.34905,31.5,True
'2018-05-28T15:23:00',1.34869,1.34878,1.3485,1.34858,42.35,1.34905,1.34909,1.34879,1.34886,40.5,False
'2018-05-28T15:24:00',1.34857,1.34862,1.3484,1.34857,54.0,1.34885,1.34896,1.34875,1.34891,54.89,True
'2018-05-28T15:25:00',1.34859,1.34869,1.34845,1.34849,45.0,1.34889,1.34897,1.34875,1.34879,43.31,True
'2018-05-28T15:26:00',1.34849,1.34872,1.34843,1.34871,65.3,1.34879,1.34903,1.34873,1.34899,62.18,True
'2018-05-28T15:27:00',1.34872,1.34881,1.34854,1.34856,36.26,1.34902,1.34914,1.34884,1.34886,36.3,False
'2018-05-28T15:28:00',1.34858,1.34877,1.34853,1.3487,48.89,1.34888,1.34907,1.34883,1.349,45.0,False
'2018-05-28T15:29:00',1.34871,1.34875,1.34861,1.34869,31.62,1.34901,1.34909,1.34894,1.34909,31.69,True
'2018-05-28T15:30:00',1.34869,1.34887,1.34856,1.34875,60.14,1.34909,1.34922,1.34895,1.34915,70.81,True
'2018-05-28T15:31:00',1.34875,1.34889,1.34865,1.34876,60.28,1.34915,1.34924,1.34904,1.34913,77.25,True
'2018-05-28T15:32:00',1.34877,1.3489,1.34874,1.34876,60.6,1.34913,1.3493,1.34913,1.34914,63.0,True
'2018-05-28T15:33:00',1.34876,1.34896,1.34875,1.34894,49.77,1.34914,1.34935,1.34912,1.34933,47.29,True
'2018-05-28T15:34:00',1.34894,1.34927,1.34887,1.34926,67.43,1.34933,1.34965,1.34925,1.34964,72.01,True
'2018-05-28T15:35:00',1.34933,1.3494,1.34928,1.34932,46.33,1.34973,1.34975,1.34965,1.34965,50.37,True
'2018-05-28T15:36:00',1.34933,1.34946,1.34931,1.34941,45.03,1.34965,1.34985,1.34964,1.34975,67.57,True
'2018-05-28T15:37:00',1.34941,1.34952,1.34932,1.34936,64.12,1.34975,1.34984,1.34964,1.34975,76.5,False
'2018-05-28T15:38:00',1.34938,1.34938,1.34919,1.34921,53.16,1.34975,1.34975,1.34954,1.34954,53.74,False
'2018-05-28T15:39:00',1.34924,1.34924,1.34903,1.34911,66.14,1.34954,1.34962,1.34945,1.3495,64.19,False
'2018-05-28T15:40:00',1.34912,1.34912,1.34895,1.34903,56.7,1.3495,1.34955,1.34934,1.34942,59.74,True
'2018-05-28T15:41:00',1.34903,1.3493,1.34903,1.34923,58.49,1.34943,1.34965,1.34943,1.34961,66.42,True
'2018-05-28T15:42:00',1.34921,1.34932,1.34915,1.34927,55.64,1.34959,1.3497,1.34955,1.34967,61.55,True
'2018-05-28T15:43:00',1.34927,1.34951,1.34927,1.34937,63.53,1.34967,1.34985,1.34967,1.34975,63.05,False
'2018-05-28T15:44:00',1.34937,1.34943,1.34925,1.34941,75.02,1.34975,1.34982,1.34958,1.34981,72.0,True
'2018-05-28T15:45:00',1.34941,1.34954,1.34935,1.34946,52.74,1.34981,1.34994,1.34973,1.34984,49.66,True
'2018-05-28T15:46:00',1.34945,1.34976,1.34936,1.34966,93.5,1.34983,1.35014,1.34976,1.35001,94.22,False
'2018-05-28T15:47:00',1.34966,1.34971,1.34944,1.34958,72.2,1.35001,1.35011,1.34984,1.34998,73.37,True
'2018-05-28T15:48:00',1.34968,1.34972,1.3494,1.3496,92.55,1.35008,1.3501,1.34981,1.35,94.79,False
'2018-05-28T15:49:00',1.3496,1.34965,1.34943,1.34943,64.67,1.35,1.35003,1.34978,1.34978,67.24,False
'2018-05-28T15:50:00',1.34942,1.34964,1.34934,1.34937,59.67,1.34982,1.34998,1.34971,1.34971,66.07,False
'2018-05-28T15:51:00',1.34937,1.34944,1.34924,1.34939,39.31,1.3497,1.34979,1.3496,1.34974,51.75,True
'2018-05-28T15:52:00',1.34939,1.34949,1.34935,1.34949,37.97,1.34974,1.34984,1.34967,1.34982,45.75,True
'2018-05-28T15:53:00',1.34951,1.34984,1.34951,1.34966,50.87,1.34987,1.35025,1.34987,1.35008,58.74,False
'2018-05-28T15:54:00',1.34966,1.34979,1.34965,1.34975,40.58,1.35008,1.35016,1.35003,1.35007,41.29,False
'2018-05-28T15:55:00',1.34975,1.34976,1.34965,1.34976,24.46,1.35007,1.35012,1.35001,1.35006,26.46,False
'2018-05-28T15:56:00',1.34976,1.34976,1.34947,1.34951,34.51,1.35007,1.35011,1.34981,1.34984,38.25,False
'2018-05-28T15:57:00',1.34949,1.34967,1.34945,1.34966,51.72,1.34984,1.35001,1.34974,1.34999,53.25,False
'2018-05-28T15:58:00',1.34966,1.34966,1.34945,1.34945,53.33,1.34997,1.34998,1.34981,1.34981,55.1,False
'2018-05-28T15:59:00',1.34945,1.34955,1.34896,1.34905,94.14,1.34977,1.34981,1.34935,1.3494,95.34,False
'2018-05-28T16:00:00',1.34905,1.34905,1.3489,1.34896,45.58,1.3494,1.34954,1.34923,1.34933,42.38,True
'2018-05-28T16:01:00',1.34896,1.34966,1.34896,1.34965,91.62,1.34934,1.3501,1.34934,1.35005,86.7,False
'2018-05-28T16:02:00',1.34965,1.34966,1.34947,1.34956,63.49,1.35005,1.35009,1.3499,1.34994,62.74,True
'2018-05-28T16:03:00',1.34961,1.34983,1.34955,1.34979,66.73,1.34994,1.35023,1.34994,1.35019,50.39,True
'2018-05-28T16:04:00',1.34983,1.34988,1.34977,1.34978,56.29,1.35023,1.35025,1.35015,1.35018,68.15,False
'2018-05-28T16:05:00',1.34977,1.34983,1.34965,1.34965,42.73,1.35017,1.35025,1.35001,1.35002,41.3,False
'2018-05-28T16:06:00',1.34965,1.34968,1.34965,1.34965,25.1,1.35002,1.35007,1.35,1.35001,23.53,False
'2018-05-28T16:07:00',1.34965,1.34965,1.34945,1.3495,43.13,1.34999,1.34999,1.34985,1.34988,39.28,True
'2018-05-28T16:08:00',1.3495,1.34975,1.3495,1.34975,37.12,1.34988,1.35014,1.34988,1.35007,38.82,True
'2018-05-28T16:09:00',1.34975,1.34976,1.34954,1.34966,70.41,1.35004,1.35018,1.34988,1.35005,61.92,False
'2018-05-28T16:10:00',1.34966,1.34967,1.34956,1.34966,53.35,1.35004,1.35009,1.34994,1.35003,47.67,False
'2018-05-28T16:11:00',1.34966,1.34966,1.34926,1.34928,58.72,1.35003,1.35003,1.34963,1.34968,53.37,False
'2018-05-28T16:12:00',1.34935,1.34935,1.3491,1.3491,35.44,1.34968,1.34972,1.34948,1.34948,32.39,False
'2018-05-28T16:13:00',1.3491,1.34916,1.34901,1.34906,44.7,1.34948,1.34948,1.34937,1.3494,43.1,True
'2018-05-28T16:14:00',1.349,1.34918,1.34897,1.34915,73.78,1.3494,1.34961,1.34934,1.34952,65.96,True
'2018-05-28T16:15:00',1.34915,1.34926,1.34905,1.34905,93.96,1.34952,1.34967,1.34936,1.34944,86.56,False
'2018-05-28T16:16:00',1.34905,1.34915,1.34896,1.34905,43.84,1.3494,1.34947,1.34929,1.34944,42.14,True
'2018-05-28T16:17:00',1.34905,1.34936,1.34905,1.34926,64.92,1.34944,1.34964,1.34941,1.34962,55.85,True
'2018-05-28T16:18:00',1.34926,1.34935,1.34905,1.34905,40.49,1.34959,1.34974,1.34939,1.34941,38.23,False
'2018-05-28T16:19:00',1.34905,1.34925,1.34905,1.34915,54.61,1.34941,1.34957,1.34941,1.34952,47.39,False
'2018-05-28T16:20:00',1.34915,1.34925,1.34905,1.34915,55.63,1.34952,1.34955,1.34939,1.3495,48.89,True
'2018-05-28T16:21:00',1.34915,1.34926,1.3491,1.34925,43.35,1.3495,1.34964,1.34948,1.34961,37.85,True
'2018-05-28T16:22:00',1.34925,1.34938,1.34923,1.34937,52.48,1.34964,1.34977,1.34963,1.34975,52.78,True
'2018-05-28T16:23:00',1.34938,1.34947,1.34936,1.34941,45.42,1.34975,1.34985,1.34975,1.34979,48.0,True
'2018-05-28T16:24:00',1.34941,1.34951,1.34941,1.34948,45.38,1.34979,1.34991,1.34979,1.34985,48.46,True
'2018-05-28T16:25:00',1.34948,1.34957,1.34946,1.34952,39.7,1.34985,1.34995,1.34984,1.34985,38.76,True
'2018-05-28T16:26:00',1.34953,1.34982,1.34953,1.34973,44.49,1.34985,1.35015,1.34985,1.35013,49.69,True
'2018-05-28T16:27:00',1.34973,1.34996,1.34966,1.3498,60.19,1.35013,1.35028,1.35005,1.3502,53.53,True
'2018-05-28T16:28:00',1.3498,1.34995,1.34975,1.34995,48.87,1.3502,1.35034,1.35008,1.35031,45.9,True
'2018-05-28T16:29:00',1.34995,1.35008,1.34989,1.35008,58.57,1.3503,1.35051,1.35027,1.35051,53.13,True
'2018-05-28T16:30:00',1.35013,1.35056,1.35013,1.35026,68.88,1.35053,1.35084,1.35051,1.35061,63.41,False
'2018-05-28T16:31:00',1.35025,1.35027,1.35015,1.35025,32.41,1.35061,1.35067,1.3505,1.35061,30.58,False
'2018-05-28T16:32:00',1.35025,1.35025,1.35007,1.35007,42.07,1.35061,1.35061,1.35046,1.35047,44.89,False
'2018-05-28T16:33:00',1.35007,1.3502,1.35005,1.35016,47.02,1.35047,1.35058,1.35037,1.35054,42.37,True
'2018-05-28T16:34:00',1.35016,1.35038,1.35016,1.35029,56.11,1.35054,1.35075,1.35054,1.35067,48.98,True
'2018-05-28T16:35:00',1.35029,1.3504,1.35018,1.35025,58.15,1.35067,1.35079,1.35059,1.35061,54.85,False
'2018-05-28T16:36:00',1.35025,1.35028,1.35021,1.35021,42.33,1.35061,1.35068,1.3506,1.35061,39.49,True
'2018-05-28T16:37:00',1.35021,1.35042,1.35018,1.35038,33.76,1.35061,1.35082,1.35059,1.35078,34.05,True
'2018-05-28T16:38:00',1.35038,1.35044,1.35035,1.3504,34.46,1.35078,1.35082,1.35073,1.35074,33.7,True
'2018-05-28T16:39:00',1.3504,1.35048,1.35036,1.35048,27.04,1.35074,1.35085,1.35071,1.35085,30.96,True
'2018-05-28T16:40:00',1.35045,1.3505,1.35041,1.35046,33.25,1.35085,1.35085,1.35081,1.35082,31.99,True
'2018-05-28T16:41:00',1.35046,1.35055,1.35035,1.3504,45.61,1.35084,1.35092,1.35072,1.35081,38.56,False
'2018-05-28T16:42:00',1.3504,1.35052,1.35036,1.35047,35.12,1.35081,1.35094,1.35076,1.35085,31.1,False
'2018-05-28T16:43:00',1.35047,1.35047,1.35035,1.35036,40.51,1.35085,1.35085,1.35075,1.35075,36.42,True
'2018-05-28T16:44:00',1.35037,1.35053,1.35037,1.35053,30.36,1.35075,1.35093,1.35075,1.35093,27.35,True
'2018-05-28T16:45:00',1.35053,1.35075,1.35045,1.35075,48.76,1.35093,1.35115,1.35083,1.35115,49.71,False
'2018-05-28T16:46:00',1.35075,1.35075,1.35061,1.35072,35.89,1.35115,1.35115,1.35101,1.35112,39.82,False
'2018-05-28T16:47:00',1.3507,1.35072,1.35042,1.35049,37.26,1.3511,1.3511,1.3508,1.35085,32.54,False
'2018-05-28T16:48:00',1.35051,1.35055,1.35038,1.35055,25.7,1.35085,1.35102,1.35078,1.35092,23.47,True
'2018-05-28T16:49:00',1.35055,1.35065,1.35055,1.35055,20.46,1.35092,1.35104,1.35089,1.35092,16.52,False
'2018-05-28T16:50:00',1.35055,1.35057,1.35045,1.35045,25.64,1.35094,1.35096,1.35079,1.35079,24.23,False
'2018-05-28T16:51:00',1.35045,1.35051,1.35036,1.35036,30.46,1.35083,1.35091,1.35076,1.35076,28.17,False
'2018-05-28T16:52:00',1.35038,1.35047,1.35035,1.35037,77.71,1.35079,1.35087,1.35071,1.35077,73.32,False
'2018-05-28T16:53:00',1.35035,1.35041,1.35025,1.35035,56.29,1.35073,1.35081,1.35067,1.35071,55.93,False
'2018-05-28T16:54:00',1.35035,1.35035,1.35025,1.35025,38.81,1.35069,1.35075,1.35062,1.35062,39.24,True
'2018-05-28T16:55:00',1.35022,1.3504,1.35022,1.35036,74.34,1.35062,1.35075,1.35059,1.35074,75.6,True
'2018-05-28T16:56:00',1.35036,1.3507,1.35036,1.35058,51.42,1.35074,1.35108,1.35071,1.35096,54.04,False
'2018-05-28T16:57:00',1.35057,1.35069,1.35055,1.35069,80.12,1.35095,1.3511,1.35089,1.35107,66.35,True
'2018-05-28T16:58:00',1.35069,1.35116,1.35069,1.35116,55.57,1.35107,1.35156,1.35107,1.35149,52.2,True
'2018-05-28T16:59:00',1.35116,1.35146,1.35106,1.35135,62.86,1.35151,1.35176,1.35147,1.3517,56.09,True
'2018-05-28T17:00:00',1.35135,1.35146,1.35125,1.35135,51.07,1.3517,1.35178,1.35159,1.35171,50.0,False
'2018-05-28T17:01:00',1.35135,1.35136,1.35105,1.35115,42.75,1.35167,1.35168,1.35141,1.35148,39.05,True
'2018-05-28T17:02:00',1.35115,1.35156,1.35115,1.35137,87.87,1.35151,1.352,1.35147,1.35179,80.84,False
'2018-05-28T17:03:00',1.35136,1.35146,1.35125,1.35125,36.43,1.35179,1.35181,1.35158,1.35162,41.36,False
'2018-05-28T17:04:00',1.35125,1.35125,1.35065,1.35085,53.98,1.3516,1.35162,1.35104,1.3512,44.74,False
'2018-05-28T17:05:00',1.35085,1.35095,1.35075,1.35087,45.61,1.3512,1.35137,1.35113,1.35128,47.95,False
'2018-05-28T17:06:00',1.35087,1.35096,1.35075,1.35085,42.02,1.35128,1.35131,1.35116,1.35117,42.29,False
'2018-05-28T17:07:00',1.35085,1.35085,1.35065,1.35065,31.73,1.35115,1.35121,1.35101,1.35101,30.77,False
'2018-05-28T17:08:00',1.35065,1.35077,1.35065,1.35072,40.38,1.35101,1.35115,1.35099,1.35112,41.95,True
'2018-05-28T17:09:00',1.35073,1.35086,1.35073,1.35075,38.2,1.35113,1.35124,1.35113,1.35115,32.48,True
'2018-05-28T17:10:00',1.35079,1.35091,1.35075,1.35086,45.35,1.35119,1.35129,1.35113,1.35126,43.88,True
'2018-05-28T17:11:00',1.35086,1.35096,1.35085,1.35096,39.26,1.35126,1.35131,1.35111,1.35124,34.22,True
'2018-05-28T17:12:00',1.35096,1.35096,1.35085,1.35095,30.58,1.35122,1.35134,1.35119,1.35131,34.1,True
'2018-05-28T17:13:00',1.35095,1.35098,1.35085,1.35085,61.01,1.35129,1.35136,1.35117,1.35117,54.96,False
'2018-05-28T17:14:00',1.35085,1.35096,1.35076,1.35085,47.67,1.35118,1.35127,1.35116,1.35116,40.03,False
'2018-05-28T17:15:00',1.35085,1.35086,1.35075,1.35085,24.42,1.35116,1.3512,1.35108,1.35114,24.56,True
'2018-05-28T17:16:00',1.35074,1.35087,1.35074,1.35086,21.0,1.35114,1.35131,1.3511,1.35125,19.55,True
'2018-05-28T17:17:00',1.35088,1.35105,1.35085,1.35085,64.16,1.35126,1.3514,1.35119,1.35124,58.1,False
'2018-05-28T17:18:00',1.35087,1.35095,1.35085,1.35085,10.23,1.35125,1.35132,1.35117,1.35117,9.82,True
'2018-05-28T17:19:00',1.35085,1.35096,1.35075,1.35096,12.17,1.35118,1.35134,1.35116,1.35133,11.32,False
'2018-05-28T17:20:00',1.35096,1.35096,1.35088,1.3509,17.1,1.35134,1.35134,1.3513,1.35132,15.35,False
'2018-05-28T17:21:00',1.3509,1.35094,1.3509,1.35092,7.76,1.35132,1.35136,1.35132,1.35134,7.03,False
'2018-05-28T17:22:00',1.35092,1.35092,1.35088,1.35092,5.94,1.35134,1.35137,1.35131,1.35132,5.89,False
'2018-05-28T17:23:00',1.3509,1.35092,1.35089,1.3509,10.3,1.35134,1.35134,1.35129,1.35131,9.82,True
'2018-05-28T17:24:00',1.35091,1.35102,1.3509,1.35099,9.59,1.35131,1.35144,1.35131,1.35139,9.96,False
'2018-05-28T17:25:00',1.35099,1.35099,1.35087,1.35094,26.75,1.35137,1.35137,1.35127,1.35136,27.35,False
'2018-05-28T17:26:00',1.35094,1.35094,1.35086,1.35092,26.42,1.35136,1.35138,1.35126,1.35134,27.7,True
'2018-05-28T17:27:00',1.35092,1.35106,1.35086,1.35093,49.09,1.35134,1.35147,1.35125,1.35135,45.33,True
'2018-05-28T17:28:00',1.35093,1.35142,1.35093,1.35142,37.15,1.35135,1.35182,1.35135,1.3518,35.19,True
'2018-05-28T17:29:00',1.35142,1.3515,1.35134,1.35148,23.49,1.35181,1.3519,1.35178,1.3519,21.43,True
'2018-05-28T17:30:00',1.35147,1.35162,1.35145,1.35145,48.22,1.35187,1.35204,1.35185,1.35187,41.53,False
'2018-05-28T17:31:00',1.35143,1.35153,1.35137,1.35149,31.8,1.35185,1.35191,1.35179,1.35187,32.01,False
'2018-05-28T17:32:00',1.35149,1.35151,1.35144,1.35145,20.25,1.35187,1.3519,1.35184,1.35185,20.83,True
'2018-05-28T17:33:00',1.35145,1.35152,1.35145,1.35149,27.0,1.35183,1.35192,1.35183,1.35189,28.01,True
'2018-05-28T17:34:00',1.35149,1.35163,1.35146,1.3516,32.74,1.35189,1.35203,1.35186,1.352,35.86,True
'2018-05-28T17:35:00',1.35161,1.35165,1.35151,1.35151,21.28,1.35201,1.35204,1.35191,1.35191,22.54,False
'2018-05-28T17:36:00',1.35151,1.35157,1.35148,1.35156,22.95,1.35191,1.35195,1.35188,1.35194,22.45,True
'2018-05-28T17:37:00',1.35159,1.35165,1.35152,1.35152,27.7,1.35194,1.35202,1.35192,1.35192,22.99,False
'2018-05-28T17:38:00',1.35152,1.35158,1.35152,1.35156,10.57,1.35192,1.35195,1.35192,1.35195,11.2,True
'2018-05-28T17:39:00',1.35156,1.35166,1.35156,1.35166,10.71,1.35196,1.35204,1.35196,1.35204,6.85,True
'2018-05-28T17:40:00',1.3516,1.35165,1.3516,1.3516,8.1,1.35209,1.35211,1.352,1.352,8.06,False
'2018-05-28T17:41:00',1.3516,1.3516,1.35155,1.35155,14.88,1.352,1.352,1.35192,1.35192,14.74,False
'2018-05-28T17:42:00',1.35156,1.35158,1.35156,1.35157,3.89,1.35194,1.35195,1.35194,1.35195,6.07,True
'2018-05-28T17:43:00',1.35157,1.35162,1.35157,1.35158,9.1,1.35195,1.35202,1.35195,1.35198,9.24,False
'2018-05-28T17:44:00',1.35158,1.35158,1.35152,1.35157,10.53,1.35198,1.35201,1.35195,1.35197,11.16,True
'2018-05-28T17:45:00',1.35152,1.3516,1.35152,1.3516,7.74,1.35201,1.35201,1.35196,1.352,7.6,False
'2018-05-28T17:46:00',1.35159,1.35159,1.35157,1.35157,8.46,1.35199,1.35199,1.35197,1.35197,8.81,True
'2018-05-28T17:47:00',1.35158,1.35165,1.35156,1.35156,8.88,1.35198,1.35198,1.3519,1.3519,8.6,False
'2018-05-28T17:48:00',1.35156,1.35156,1.35151,1.35151,4.49,1.3519,1.35197,1.3519,1.35197,4.89,False
'2018-05-28T17:49:00',1.3515,1.35152,1.3515,1.35152,5.13,1.35196,1.35198,1.35196,1.35196,5.13,False
'2018-05-28T17:50:00',1.3515,1.3515,1.35147,1.35148,5.13,1.35199,1.352,1.35198,1.35198,5.13,True
'2018-05-28T17:51:00',1.35147,1.35152,1.35147,1.35152,6.17,1.35199,1.35199,1.35192,1.35192,5.82,True
'2018-05-28T17:52:00',1.35152,1.35153,1.35146,1.35153,4.85,1.35192,1.35199,1.3519,1.35191,4.71,False
'2018-05-28T17:53:00',1.35149,1.3515,1.35148,1.3515,2.28,1.35201,1.35201,1.352,1.352,2.28,True
'2018-05-28T17:54:00',1.3515,1.35155,1.35148,1.35154,9.52,1.35202,1.35202,1.35194,1.35194,9.03,True
'2018-05-28T17:55:00',1.35154,1.35158,1.35154,1.35158,3.96,1.35194,1.35199,1.35194,1.35199,3.82,True
'2018-05-28T17:56:00',1.35156,1.3516,1.35154,1.35157,5.81,1.35204,1.35206,1.35197,1.35197,5.98,False
'2018-05-28T17:57:00',1.35157,1.35157,1.35153,1.35155,11.37,1.35197,1.35207,1.35197,1.35207,10.74,True
'2018-05-28T17:58:00',1.35154,1.35165,1.35153,1.35158,12.55,1.35206,1.35209,1.35196,1.35196,12.27,False
'2018-05-28T17:59:00',1.35162,1.35165,1.35155,1.35155,5.25,1.35202,1.35204,1.35194,1.35194,5.25,False
'2018-05-28T18:00:00',1.35155,1.35155,1.3514,1.3514,15.18,1.35195,1.35195,1.35184,1.35184,14.44,False
'2018-05-28T18:01:00',1.35136,1.35138,1.35127,1.35127,14.45,1.35183,1.35183,1.35169,1.35169,12.42,False
'2018-05-28T18:02:00',1.35127,1.35127,1.35123,1.35124,9.91,1.35169,1.35176,1.35169,1.35176,9.28,False
'2018-05-28T18:03:00',1.35122,1.35125,1.35122,1.35124,7.41,1.35174,1.35176,1.35173,1.35174,7.41,False
'2018-05-28T18:04:00',1.35124,1.35124,1.35122,1.35122,8.6,1.35176,1.35176,1.35168,1.35168,7.63,False
'2018-05-28T18:05:00',1.35124,1.35125,1.35124,1.35124,19.38,1.35169,1.35169,1.35169,1.35169,15.96,True
'2018-05-28T18:06:00',1.35124,1.35138,1.35122,1.35136,21.05,1.35174,1.35184,1.35169,1.35181,16.8,True
'2018-05-28T18:07:00',1.35136,1.35139,1.35136,1.35139,6.05,1.35183,1.35183,1.35181,1.35183,5.39,False
'2018-05-28T18:08:00',1.35139,1.35139,1.35125,1.35129,14.89,1.35183,1.35183,1.3517,1.35174,13.1,False
'2018-05-28T18:09:00',1.35129,1.35129,1.35123,1.35126,11.17,1.35174,1.35174,1.35169,1.35171,10.1,True
'2018-05-28T18:10:00',1.35126,1.35136,1.35126,1.35135,22.55,1.35171,1.35184,1.35171,1.35177,23.2,True
'2018-05-28T18:11:00',1.3514,1.3514,1.35126,1.35129,22.05,1.35186,1.35192,1.35172,1.35174,24.73,False
'2018-05-28T18:12:00',1.35128,1.35136,1.35126,1.35136,16.33,1.35174,1.35184,1.35171,1.3518,14.42,True
'2018-05-28T18:13:00',1.35136,1.35137,1.35134,1.35136,12.12,1.3518,1.35184,1.35179,1.35179,10.64,False
'2018-05-28T18:14:00',1.35136,1.35136,1.35133,1.35136,11.81,1.35179,1.35186,1.35178,1.35183,11.14,False
'2018-05-28T18:15:00',1.35136,1.35136,1.35125,1.3513,26.5,1.35183,1.35183,1.3517,1.35174,23.48,False
'2018-05-28T18:16:00',1.35127,1.35127,1.35122,1.35126,20.21,1.35171,1.35172,1.35167,1.35171,16.71,True
'2018-05-28T18:17:00',1.35126,1.35136,1.35126,1.35136,6.57,1.3517,1.3518,1.3517,1.35179,6.45,True
'2018-05-28T18:18:00',1.35136,1.35138,1.35136,1.35136,23.29,1.35179,1.35184,1.35179,1.3518,19.31,True
'2018-05-28T18:19:00',1.35136,1.35141,1.35136,1.35138,14.97,1.3518,1.35184,1.3518,1.35184,15.02,False
'2018-05-28T18:20:00',1.35138,1.35138,1.35127,1.35127,14.76,1.35184,1.35184,1.35173,1.35173,10.71,True
'2018-05-28T18:21:00',1.35127,1.35139,1.35127,1.35139,17.04,1.35173,1.35182,1.35173,1.35182,15.07,True
'2018-05-28T18:22:00',1.35139,1.35139,1.35125,1.35125,12.43,1.35182,1.35187,1.35168,1.35169,11.49,False
'2018-05-28T18:23:00',1.35125,1.35134,1.35125,1.35134,8.82,1.35169,1.35179,1.35169,1.35179,7.64,True
'2018-05-28T18:24:00',1.35135,1.35136,1.35127,1.35127,11.19,1.35179,1.35187,1.35171,1.35171,10.67,False
'2018-05-28T18:25:00',1.35127,1.35128,1.35121,1.35121,14.08,1.35171,1.35176,1.35165,1.35165,12.89,False
'2018-05-28T18:26:00',1.35122,1.35124,1.35121,1.35124,4.23,1.35165,1.35169,1.35165,1.35169,3.89,True
'2018-05-28T18:27:00',1.35124,1.35133,1.35124,1.35133,9.99,1.35169,1.35184,1.35167,1.35175,10.98,True
'2018-05-28T18:28:00',1.35134,1.35148,1.35134,1.35148,8.91,1.35175,1.35189,1.35175,1.35189,10.89,True
'2018-05-28T18:29:00',1.35149,1.35149,1.35136,1.35138,20.89,1.35189,1.35189,1.35177,1.35179,26.09,False
'2018-05-28T18:30:00',1.35139,1.35139,1.35117,1.35118,17.67,1.35179,1.35181,1.35167,1.35168,24.49,False
'2018-05-28T18:31:00',1.35119,1.35119,1.35111,1.35113,16.59,1.35169,1.35169,1.35159,1.35164,22.52,False
'2018-05-28T18:32:00',1.35113,1.35115,1.35112,1.35113,7.98,1.35163,1.35164,1.35163,1.35163,11.23,True
'2018-05-28T18:33:00',1.35114,1.35116,1.35112,1.35116,6.27,1.35163,1.35168,1.35163,1.35168,7.02,True
'2018-05-28T18:34:00',1.35118,1.35118,1.35115,1.35116,8.55,1.35168,1.35168,1.35166,1.35166,12.81,True
'2018-05-28T18:35:00',1.35117,1.35123,1.35113,1.3512,26.88,1.35166,1.35174,1.35159,1.35172,35.01,True
'2018-05-28T18:36:00',1.3512,1.35131,1.35114,1.35129,20.16,1.35171,1.3518,1.35161,1.35171,22.44,False
'2018-05-28T18:37:00',1.35127,1.35129,1.35121,1.35128,16.84,1.35171,1.35179,1.35171,1.35176,24.6,True
'2018-05-28T18:38:00',1.35129,1.35131,1.35121,1.35123,14.99,1.35179,1.3518,1.35169,1.35172,15.49,True
'2018-05-28T18:39:00',1.35123,1.35133,1.35123,1.35129,18.92,1.35173,1.35184,1.35173,1.35179,23.43,False
'2018-05-28T18:40:00',1.3513,1.35132,1.35129,1.3513,9.75,1.35179,1.35183,1.35179,1.35182,12.37,True
'2018-05-28T18:41:00',1.35131,1.35148,1.35129,1.35148,14.67,1.35183,1.35196,1.3518,1.35194,15.1,False
'2018-05-28T18:42:00',1.35146,1.35148,1.35144,1.35147,10.38,1.3519,1.35192,1.35185,1.35185,12.14,False
'2018-05-28T18:43:00',1.35146,1.35148,1.35144,1.35145,13.68,1.35185,1.35192,1.35182,1.35187,18.21,False
'2018-05-28T18:44:00',1.35146,1.35146,1.35142,1.35144,23.35,1.35187,1.35189,1.3518,1.35181,26.39,True
'2018-05-28T18:45:00',1.35143,1.3515,1.35143,1.35147,20.7,1.35181,1.35194,1.3518,1.35189,25.24,False
'2018-05-28T18:46:00',1.35147,1.35147,1.35136,1.35138,11.97,1.35188,1.35188,1.3518,1.35183,16.31,True
'2018-05-28T18:47:00',1.3514,1.35153,1.35139,1.35151,13.11,1.35183,1.35198,1.35183,1.35198,18.6,True
'2018-05-28T18:48:00',1.35152,1.35154,1.35148,1.35148,32.49,1.35198,1.35199,1.35186,1.35191,45.1,False
'2018-05-28T18:49:00',1.35149,1.35153,1.35149,1.35151,9.69,1.35193,1.35197,1.35193,1.35197,13.17,True
'2018-05-28T18:50:00',1.35152,1.35157,1.35146,1.35157,14.82,1.35197,1.35201,1.35186,1.35195,19.85,True
'2018-05-28T18:51:00',1.35155,1.35165,1.35155,1.35165,6.27,1.35195,1.35214,1.35195,1.35214,8.62,True
'2018-05-28T18:52:00',1.35164,1.35175,1.35162,1.35175,6.83,1.35213,1.3522,1.35209,1.35219,8.64,True
'2018-05-28T18:53:00',1.35176,1.35176,1.35173,1.35173,16.94,1.35219,1.35221,1.35218,1.35221,17.92,False
'2018-05-28T18:54:00',1.35172,1.35173,1.35169,1.35171,19.33,1.35221,1.35221,1.35218,1.3522,19.83,False
'2018-05-28T18:55:00',1.35169,1.35172,1.35167,1.35167,22.79,1.3522,1.35221,1.35215,1.35216,22.79,False
'2018-05-28T18:56:00',1.35167,1.35168,1.35159,1.35162,24.57,1.35216,1.35216,1.35206,1.35206,24.51,False
'2018-05-28T18:57:00',1.35162,1.35166,1.35162,1.35166,13.36,1.35206,1.35212,1.35206,1.3521,12.01,False
'2018-05-28T18:58:00',1.35166,1.35166,1.35158,1.3516,16.39,1.35211,1.35212,1.35203,1.35205,15.34,False
'2018-05-28T18:59:00',1.3516,1.3516,1.35153,1.35157,27.08,1.35205,1.35205,1.352,1.35203,25.8,False
'2018-05-28T19:00:00',1.35157,1.35157,1.3515,1.35152,11.2,1.35209,1.35209,1.352,1.352,12.69,False
'2018-05-28T19:01:00',1.35152,1.35152,1.3514,1.3514,2.85,1.352,1.352,1.35192,1.35192,3.35,False
'2018-05-28T19:02:00',1.35137,1.35146,1.35125,1.35141,13.77,1.35186,1.35211,1.35177,1.35193,14.65,False
'2018-05-28T19:03:00',1.3514,1.35141,1.35139,1.35139,1.71,1.35192,1.35192,1.35191,1.35191,1.71,True
'2018-05-28T19:04:00',1.35138,1.3514,1.35115,1.3513,18.12,1.3519,1.35196,1.35178,1.35179,21.5,False
'2018-05-28T19:05:00',1.35114,1.35129,1.35114,1.35124,4.35,1.35186,1.35186,1.35178,1.35178,5.98,False
'2018-05-28T19:06:00',1.35099,1.35122,1.35095,1.35101,18.09,1.35186,1.35186,1.35158,1.3516,21.36,True
'2018-05-28T19:07:00',1.35107,1.35136,1.35074,1.35136,55.47,1.35157,1.35199,1.35135,1.35192,59.99,True
'2018-05-28T19:08:00',1.35146,1.35147,1.35118,1.3513,11.6,1.35198,1.35211,1.35179,1.35179,12.73,False
'2018-05-28T19:09:00',1.35131,1.35131,1.35117,1.35123,4.53,1.35179,1.35182,1.3517,1.35175,5.03,False
'2018-05-28T19:10:00',1.3513,1.3513,1.35119,1.35126,9.27,1.35175,1.3518,1.35175,1.35175,11.51,True
'2018-05-28T19:11:00',1.35127,1.35131,1.35122,1.35125,8.13,1.35175,1.35179,1.35175,1.35179,10.38,True
'2018-05-28T19:12:00',1.35134,1.35135,1.35125,1.35125,7.77,1.35186,1.35186,1.35176,1.35177,10.96,False
'2018-05-28T19:13:00',1.35125,1.35125,1.35124,1.35125,4.56,1.35175,1.35175,1.35175,1.35175,6.94,True
'2018-05-28T19:14:00',1.35125,1.35126,1.351,1.35103,7.31,1.35175,1.35192,1.35175,1.35192,9.69,True
'2018-05-28T19:15:00',1.35104,1.35127,1.35103,1.35127,9.88,1.35191,1.35193,1.35176,1.35177,12.4,False
'2018-05-28T19:16:00',1.35127,1.35127,1.35125,1.35126,5.13,1.35179,1.35179,1.35176,1.35176,5.13,True
'2018-05-28T19:17:00',1.35126,1.35128,1.35103,1.35128,3.35,1.35178,1.35192,1.35178,1.3518,3.35,False
'2018-05-28T19:18:00',1.35127,1.35128,1.35127,1.35128,1.14,1.35179,1.3518,1.35179,1.3518,1.14,False
'2018-05-28T19:19:00',1.35128,1.35128,1.35102,1.35125,3.89,1.35178,1.35178,1.35175,1.35175,4.39,False
'2018-05-28T19:20:00',1.35124,1.35127,1.3511,1.3511,5.88,1.35175,1.35176,1.35175,1.35176,8.13,True
'2018-05-28T19:21:00',1.35126,1.35133,1.35102,1.35128,12.52,1.35176,1.35191,1.35176,1.3518,13.15,False
'2018-05-28T19:22:00',1.35115,1.35131,1.35115,1.35128,11.88,1.35182,1.35182,1.35179,1.3518,11.88,False
'2018-05-28T19:23:00',1.35116,1.3513,1.35116,1.35127,3.03,1.35182,1.35182,1.35179,1.35179,3.03,True
'2018-05-28T19:24:00',1.35129,1.35131,1.35127,1.35127,7.41,1.35181,1.35181,1.35178,1.35179,7.41,True
'2018-05-28T19:25:00',1.35129,1.35129,1.35109,1.35109,1.64,1.35179,1.35196,1.35179,1.35196,1.64,False
'2018-05-28T19:26:00',1.35108,1.3511,1.35107,1.3511,4.5,1.35197,1.35199,1.35194,1.35199,4.5,True
'2018-05-28T19:27:00',1.35111,1.3513,1.3511,1.35128,4.42,1.35198,1.35199,1.3518,1.3518,4.42,False
'2018-05-28T19:28:00',1.35129,1.35129,1.35128,1.35128,1.14,1.35181,1.35181,1.3518,1.3518,1.14,True
'2018-05-28T19:29:00',1.35105,1.35129,1.35105,1.35128,2.21,1.35192,1.35192,1.35179,1.3518,2.21,False
'2018-05-28T19:30:00',1.35128,1.35128,1.35128,1.35128,0.0,1.3518,1.3518,1.3518,1.3518,0.0,False
'2018-05-28T19:31:00',1.35109,1.35109,1.35109,1.35109,0.5,1.35196,1.35196,1.35196,1.35196,0.5,True
'2018-05-28T19:32:00',1.3511,1.35128,1.3511,1.35115,1.82,1.35197,1.35197,1.3518,1.35187,1.82,False
'2018-05-28T19:33:00',1.35109,1.35109,1.35109,1.35109,0.5,1.35198,1.35198,1.35198,1.35198,0.5,False
'2018-05-28T19:34:00',1.35112,1.35112,1.35112,1.35112,0.75,1.35186,1.35186,1.35186,1.35186,0.75,True
'2018-05-28T19:35:00',1.35107,1.35128,1.35107,1.35126,3.78,1.35196,1.35197,1.35177,1.35178,3.78,False
'2018-05-28T19:36:00',1.35127,1.35129,1.35127,1.35129,2.85,1.35179,1.35181,1.35179,1.35181,2.85,True
'2018-05-28T19:37:00',1.3513,1.35131,1.35129,1.35129,2.28,1.3518,1.35181,1.3518,1.35181,2.28,True
'2018-05-28T19:38:00',1.35131,1.35132,1.3513,1.35131,3.99,1.35181,1.35184,1.35181,1.35181,3.99,False
'2018-05-28T19:39:00',1.35132,1.35132,1.35129,1.3513,3.99,1.35182,1.35182,1.35181,1.35182,3.99,True
'2018-05-28T19:40:00',1.35132,1.35132,1.3513,1.35131,1.71,1.35184,1.35184,1.35182,1.35183,1.71,False
'2018-05-28T19:41:00',1.35132,1.35132,1.35129,1.35131,3.99,1.35182,1.35182,1.35181,1.35181,4.24,False
'2018-05-28T19:42:00',1.35129,1.35129,1.35129,1.35129,0.57,1.35181,1.35181,1.35181,1.35181,0.57,False
'2018-05-28T19:43:00',1.35128,1.35129,1.35128,1.35129,1.14,1.3518,1.35181,1.3518,1.35181,1.14,True
'2018-05-28T19:44:00',1.35128,1.3513,1.35128,1.35128,2.85,1.3518,1.35181,1.3518,1.3518,2.85,False
'2018-05-28T19:45:00',1.35128,1.35128,1.35128,1.35128,0.0,1.3518,1.3518,1.3518,1.3518,0.0,True
'2018-05-28T19:46:00',1.3513,1.3513,1.35128,1.35129,2.28,1.3518,1.3518,1.35179,1.35179,2.28,True
'2018-05-28T19:47:00',1.35131,1.35131,1.35128,1.35131,4.56,1.35181,1.35183,1.3518,1.35183,4.56,False
'2018-05-28T19:48:00',1.35129,1.35131,1.35129,1.35131,4.56,1.35181,1.35182,1.3518,1.35181,4.56,False
'2018-05-28T19:49:00',1.35129,1.35129,1.35128,1.35128,1.14,1.35181,1.35181,1.3518,1.3518,1.14,True
'2018-05-28T19:50:00',1.3513,1.3513,1.35129,1.35129,1.14,1.35182,1.35182,1.35181,1.35181,1.14,True
'2018-05-28T19:51:00',1.3513,1.35132,1.35129,1.35129,3.42,1.3518,1.35182,1.3518,1.35181,3.42,False
'2018-05-28T19:52:00',1.3513,1.3513,1.35129,1.3513,2.28,1.35182,1.35182,1.3518,1.3518,2.28,False
'2018-05-28T19:53:00',1.35128,1.3513,1.35128,1.35128,2.85,1.3518,1.35182,1.3518,1.3518,2.85,False
'2018-05-28T19:54:00',1.35129,1.35129,1.35129,1.35129,0.57,1.35181,1.35181,1.35181,1.35181,0.57,False
'2018-05-28T19:55:00',1.35128,1.35129,1.35128,1.35129,1.14,1.3518,1.35181,1.3518,1.35181,1.14,True
'2018-05-28T19:56:00',1.35129,1.3513,1.35128,1.35129,3.99,1.35179,1.35181,1.35179,1.35181,3.99,False
'2018-05-28T19:57:00',1.35128,1.3513,1.35128,1.3513,1.71,1.3518,1.35181,1.3518,1.3518,1.71,True
'2018-05-28T19:58:00',1.3513,1.35131,1.35128,1.3513,2.85,1.35182,1.35182,1.3518,1.35182,2.85,True
'2018-05-28T19:59:00',1.35137,1.35137,1.35128,1.35128,3.42,1.35187,1.35187,1.35179,1.3518,3.42,False
'2018-05-28T20:00:00',1.35115,1.3512,1.35115,1.35118,5.38,1.35188,1.35196,1.35184,1.35187,6.64,False
'2018-05-28T20:01:00',1.35118,1.35119,1.35116,1.35116,2.85,1.35197,1.35197,1.35195,1.35195,2.85,False
'2018-05-28T20:02:00',1.35118,1.35118,1.35113,1.35113,3.42,1.35197,1.35197,1.35192,1.35192,3.42,False
'2018-05-28T20:03:00',1.35108,1.35112,1.35108,1.35112,1.07,1.35197,1.35197,1.35191,1.35191,1.07,False
'2018-05-28T20:04:00',1.35112,1.35112,1.35112,1.35112,0.0,1.35191,1.35191,1.35191,1.35191,0.0,False
'2018-05-28T20:05:00',1.35107,1.35107,1.35107,1.35107,0.5,1.35194,1.35194,1.35194,1.35194,0.5,True
'2018-05-28T20:06:00',1.35108,1.35118,1.35108,1.35118,7.18,1.35195,1.35195,1.35191,1.35193,5.67,True
'2018-05-28T20:07:00',1.3512,1.35125,1.3512,1.35125,3.15,1.35197,1.35197,1.35197,1.35197,2.46,True
'2018-05-28T20:08:00',1.35125,1.35125,1.3512,1.35122,3.85,1.35197,1.35201,1.35197,1.35201,3.42,False
'2018-05-28T20:09:00',1.35122,1.35122,1.35119,1.35119,3.03,1.35201,1.35201,1.35198,1.35198,2.28,False
'2018-05-28T20:10:00',1.35121,1.35122,1.35121,1.35122,4.56,1.352,1.35201,1.35199,1.35199,4.56,False
'2018-05-28T20:11:00',1.35122,1.35122,1.35121,1.35122,1.71,1.35201,1.35201,1.35199,1.35199,1.71,True
'2018-05-28T20:12:00',1.35119,1.35122,1.35115,1.35121,7.56,1.35208,1.35208,1.35198,1.35198,7.56,False
'2018-05-28T20:13:00',1.35121,1.35121,1.35119,1.35119,3.42,1.352,1.352,1.35198,1.35198,3.42,True
'2018-05-28T20:14:00',1.35121,1.35124,1.35121,1.35123,3.42,1.352,1.35202,1.352,1.35202,3.42,False
'2018-05-28T20:15:00',1.35121,1.35123,1.35121,1.35123,1.14,1.352,1.35202,1.352,1.35202,1.14,False
'2018-05-28T20:16:00',1.35121,1.35123,1.35121,1.35122,2.85,1.352,1.35202,1.35199,1.35199,3.35,False
'2018-05-28T20:17:00',1.35123,1.35123,1.35121,1.35123,5.13,1.35199,1.35202,1.35198,1.35202,6.63,True
'2018-05-28T20:18:00',1.35122,1.35124,1.35122,1.35123,1.71,1.35199,1.35201,1.35199,1.352,1.71,False
'2018-05-28T20:19:00',1.35123,1.35123,1.35121,1.35123,5.13,1.35202,1.35202,1.352,1.352,5.13,False
'2018-05-28T20:20:00',1.35121,1.35123,1.3512,1.35121,2.28,1.352,1.352,1.35199,1.352,2.28,False
'2018-05-28T20:21:00',1.35122,1.35122,1.35119,1.35121,2.28,1.35199,1.352,1.35198,1.352,2.28,False
'2018-05-28T20:22:00',1.35119,1.35121,1.35119,1.35121,1.14,1.35198,1.352,1.35198,1.352,1.14,False
'2018-05-28T20:23:00',1.35119,1.35121,1.35119,1.35121,1.14,1.35198,1.352,1.35198,1.352,1.14,True
'2018-05-28T20:24:00',1.35122,1.35123,1.35122,1.35123,1.14,1.35201,1.35201,1.352,1.352,1.39,False
'2018-05-28T20:25:00',1.35121,1.35121,1.3512,1.35121,1.71,1.352,1.352,1.35199,1.352,1.71,True
'2018-05-28T20:26:00',1.35123,1.35123,1.3512,1.35122,2.85,1.352,1.35201,1.35199,1.35201,2.85,False
'2018-05-28T20:27:00',1.35115,1.35115,1.35115,1.35115,0.5,1.35204,1.35204,1.35204,1.35204,0.5,True
'2018-05-28T20:28:00',1.35114,1.35122,1.35114,1.3512,3.28,1.35203,1.35208,1.35199,1.35199,3.28,False
'2018-05-28T20:29:00',1.3512,1.3512,1.3512,1.3512,0.57,1.35199,1.35199,1.35199,1.35199,0.57,True
'2018-05-28T20:30:00',1.35122,1.35122,1.3512,1.35121,4.74,1.35198,1.35198,1.35193,1.35198,6.0,True
'2018-05-28T20:31:00',1.35121,1.35124,1.3512,1.35124,8.02,1.35198,1.35201,1.35198,1.352,9.67,False
'2018-05-28T20:32:00',1.35124,1.35124,1.3512,1.3512,7.77,1.352,1.352,1.35197,1.35198,8.78,False
'2018-05-28T20:33:00',1.3512,1.35121,1.3512,1.35121,3.92,1.35198,1.35199,1.35197,1.35198,3.92,True
'2018-05-28T20:34:00',1.3512,1.35125,1.3512,1.35124,7.9,1.35199,1.35201,1.35198,1.35201,7.65,True
'2018-05-28T20:35:00',1.35125,1.35125,1.35124,1.35125,1.71,1.35204,1.35204,1.35203,1.35204,1.71,False
'2018-05-28T20:36:00',1.35124,1.35125,1.35122,1.35124,2.85,1.35201,1.35204,1.35201,1.35201,2.85,False
'2018-05-28T20:37:00',1.35122,1.35125,1.35122,1.35123,3.42,1.35201,1.35203,1.352,1.35202,3.42,False
'2018-05-28T20:38:00',1.35124,1.35125,1.35122,1.35122,4.81,1.35201,1.35202,1.352,1.35201,4.56,False
'2018-05-28T20:39:00',1.35123,1.35124,1.35123,1.35124,6.45,1.352,1.35203,1.352,1.35201,5.7,False
'2018-05-28T20:40:00',1.35123,1.35124,1.35122,1.35124,3.67,1.35201,1.35203,1.35201,1.35203,3.42,False
'2018-05-28T20:41:00',1.35123,1.35124,1.35122,1.35122,2.78,1.352,1.35201,1.352,1.35201,2.28,True
'2018-05-28T20:42:00',1.35122,1.35125,1.35122,1.35122,9.87,1.35201,1.35202,1.352,1.35201,9.12,True
'2018-05-28T20:43:00',1.35123,1.35136,1.35122,1.35136,5.92,1.35202,1.35203,1.352,1.35201,5.13,False
'2018-05-28T20:44:00',1.35136,1.35136,1.35121,1.35121,15.09,1.35201,1.35203,1.35198,1.35198,12.9,False
'2018-05-28T20:45:00',1.35123,1.35123,1.35121,1.35121,1.14,1.352,1.352,1.35198,1.35198,1.14,True
'2018-05-28T20:46:00',1.35121,1.35123,1.3512,1.3512,8.55,1.352,1.35201,1.35198,1.35199,8.55,False
'2018-05-28T20:47:00',1.35122,1.35123,1.3512,1.35123,14.68,1.35201,1.35201,1.35198,1.35198,13.68,True
'2018-05-28T20:48:00',1.35122,1.3514,1.35122,1.35126,14.2,1.35201,1.35205,1.35188,1.35201,14.48,False
'2018-05-28T20:49:00',1.35126,1.35129,1.35121,1.35123,7.87,1.35201,1.35201,1.35191,1.35192,10.78,False
'2018-05-28T20:50:00',1.35122,1.35125,1.35122,1.35122,8.72,1.35192,1.35197,1.35192,1.35197,7.78,True
'2018-05-28T20:51:00',1.35126,1.35129,1.35124,1.35124,5.13,1.35204,1.35206,1.352,1.352,8.64,False
'2018-05-28T20:52:00',1.35127,1.35127,1.35127,1.35127,2.28,1.35205,1.35206,1.35204,1.35206,2.28,False
'2018-05-28T20:53:00',1.35125,1.35125,1.35118,1.35119,3.1,1.352,1.352,1.35197,1.35198,2.85,False
'2018-05-28T20:54:00',1.35119,1.35123,1.35119,1.35123,7.81,1.35196,1.35197,1.35195,1.35195,8.46,True
'2018-05-28T20:55:00',1.35124,1.35124,1.35119,1.35119,9.06,1.35195,1.35198,1.35194,1.35194,11.31,False
'2018-05-28T20:56:00',1.35119,1.35123,1.35119,1.35123,5.24,1.35196,1.35198,1.35195,1.35195,5.7,False
'2018-05-28T20:57:00',1.35122,1.35123,1.35122,1.35123,4.27,1.35195,1.35197,1.35195,1.35197,4.56,False
'2018-05-28T20:58:00',1.35122,1.35122,1.35122,1.35122,3.98,1.35197,1.35199,1.35197,1.35199,2.85,True
'2018-05-28T20:59:00',1.35122,1.35126,1.35118,1.35118,15.86,1.35199,1.35209,1.35195,1.35201,18.15,False
'2018-05-28T21:00:00',1.35125,1.35125,1.35125,1.35125,2.25,1.35201,1.35207,1.35201,1.35201,2.0,True
'2018-05-28T21:01:00',1.35122,1.35123,1.3512,1.3512,3.5,1.35211,1.35212,1.35209,1.35209,3.5,False
'2018-05-28T21:02:00',1.35121,1.35121,1.35119,1.3512,3.0,1.35208,1.35209,1.35206,1.35209,3.0,True
'2018-05-28T21:03:00',1.35121,1.35122,1.3512,1.3512,2.5,1.35208,1.35209,1.35208,1.35209,2.5,False
'2018-05-28T21:04:00',1.35121,1.35121,1.3512,1.35121,3.0,1.3521,1.3521,1.35208,1.35208,3.0,False
'2018-05-28T21:05:00',1.35119,1.35121,1.35119,1.35119,1.5,1.35208,1.35208,1.35208,1.35208,1.5,True
'2018-05-28T21:06:00',1.35118,1.35123,1.35118,1.35122,4.0,1.35207,1.35211,1.35207,1.35211,4.0,False
'2018-05-28T21:07:00',1.35121,1.35123,1.35121,1.35122,3.5,1.3521,1.35211,1.35209,1.35209,3.5,True
'2018-05-28T21:08:00',1.35124,1.35125,1.35115,1.35117,13.0,1.35213,1.35213,1.35204,1.35204,13.0,True
'2018-05-28T21:09:00',1.35116,1.35186,1.35114,1.35125,17.39,1.35205,1.35277,1.35202,1.35235,16.76,True
'2018-05-28T21:10:00',1.35125,1.35217,1.35089,1.35114,24.25,1.35229,1.35405,1.35208,1.35219,24.5,False
'2018-05-28T21:11:00',1.35113,1.35137,1.35113,1.35126,35.79,1.35219,1.35219,1.3518,1.3518,35.12,False
'2018-05-28T21:12:00',1.35127,1.35129,1.35126,1.35127,10.8,1.3518,1.35192,1.3518,1.35186,11.0,False
'2018-05-28T21:13:00',1.35126,1.35128,1.35122,1.35122,4.0,1.35193,1.35193,1.35188,1.35188,4.74,False
'2018-05-28T21:14:00',1.35127,1.35127,1.35125,1.35126,3.7,1.35193,1.35195,1.35191,1.35194,3.88,True
'2018-05-28T21:15:00',1.35118,1.35125,1.35118,1.35125,6.0,1.35215,1.35222,1.35215,1.35217,5.25,True
'2018-05-28T21:16:00',1.35111,1.35132,1.35111,1.35125,4.32,1.35217,1.35217,1.35179,1.35179,4.0,False
'2018-05-28T21:17:00',1.35121,1.35125,1.35119,1.35122,5.0,1.35189,1.35193,1.35187,1.3519,6.48,True
'2018-05-28T21:18:00',1.35127,1.35127,1.35126,1.35126,3.5,1.35192,1.35195,1.35191,1.35191,3.99,True
'2018-05-28T21:19:00',1.35121,1.3514,1.35117,1.3514,24.45,1.35189,1.35221,1.35189,1.3521,23.91,True
'2018-05-28T21:20:00',1.35137,1.35154,1.35137,1.35153,11.99,1.35208,1.35222,1.35208,1.3522,13.57,True
'2018-05-28T21:21:00',1.35158,1.35181,1.35146,1.35169,35.87,1.3522,1.35283,1.3522,1.35275,40.81,False
'2018-05-28T21:22:00',1.35173,1.35175,1.35106,1.3513,20.75,1.3528,1.35283,1.35224,1.35224,20.75,False
'2018-05-28T21:23:00',1.35126,1.3513,1.35119,1.35126,27.59,1.35222,1.35222,1.35198,1.35199,37.18,False
'2018-05-28T21:24:00',1.35126,1.35127,1.35121,1.35121,22.0,1.35195,1.35197,1.35187,1.35187,15.0,True
'2018-05-28T21:25:00',1.35122,1.35133,1.3512,1.35132,22.61,1.35188,1.35202,1.35186,1.35195,21.69,True
'2018-05-28T21:26:00',1.35131,1.35136,1.35127,1.35136,11.75,1.35195,1.35205,1.35195,1.35205,15.75,False
'2018-05-28T21:27:00',1.35132,1.35134,1.35129,1.35132,10.74,1.35205,1.35208,1.35205,1.35208,10.71,True
'2018-05-28T21:28:00',1.35127,1.35142,1.35127,1.35137,12.62,1.35207,1.35209,1.35203,1.35206,11.04,False
'2018-05-28T21:29:00',1.35137,1.35137,1.35129,1.35129,14.74,1.35205,1.35209,1.35204,1.35209,11.32,True
'2018-05-28T21:30:00',1.35136,1.35139,1.35127,1.35127,22.49,1.35205,1.35211,1.35204,1.35207,18.88,True
'2018-05-28T21:31:00',1.35128,1.35142,1.35127,1.35135,20.85,1.35206,1.35215,1.35201,1.35202,15.46,False
'2018-05-28T21:32:00',1.35135,1.35145,1.35127,1.35137,34.19,1.352,1.35204,1.35191,1.35194,22.5,False
'2018-05-28T21:33:00',1.35134,1.35136,1.35127,1.35134,14.5,1.35194,1.35196,1.3519,1.35195,10.0,True
'2018-05-28T21:34:00',1.35134,1.35136,1.35131,1.35134,9.5,1.35196,1.35205,1.35196,1.35199,6.5,True
'2018-05-28T21:35:00',1.35138,1.35138,1.35137,1.35137,3.0,1.35199,1.35204,1.35199,1.352,2.0,True
'2018-05-28T21:36:00',1.35126,1.35138,1.35126,1.35138,8.89,1.352,1.35205,1.35198,1.35202,7.0,True
'2018-05-28T21:37:00',1.35138,1.3514,1.35138,1.35138,21.0,1.35203,1.35203,1.35197,1.35199,14.0,True
'2018-05-28T21:38:00',1.3514,1.35143,1.3514,1.35143,9.75,1.35199,1.35211,1.35199,1.35206,6.5,True
'2018-05-28T21:39:00',1.35143,1.35145,1.3513,1.35142,14.75,1.35209,1.35209,1.35201,1.35203,10.5,False
'2018-05-28T21:40:00',1.35143,1.35143,1.35137,1.35137,12.75,1.35203,1.35203,1.35197,1.352,8.5,True
'2018-05-28T21:41:00',1.35137,1.35158,1.35136,1.35158,21.0,1.35201,1.35211,1.35199,1.3521,14.62,False
'2018-05-28T21:42:00',1.35132,1.35132,1.35132,1.35132,1.5,1.3521,1.3521,1.3521,1.3521,1.77,True
'2018-05-28T21:43:00',1.35133,1.35134,1.35123,1.35134,4.07,1.35209,1.35209,1.35197,1.35199,3.5,False
'2018-05-28T21:44:00',1.35123,1.35124,1.3512,1.35121,11.72,1.35201,1.35201,1.35197,1.35197,10.5,True
'2018-05-28T21:45:00',1.3512,1.35136,1.3512,1.35136,8.22,1.35198,1.35205,1.35198,1.35201,7.94,False
'2018-05-28T21:46:00',1.35136,1.35136,1.35122,1.35123,5.6,1.352,1.35201,1.352,1.35201,5.37,False
'2018-05-28T21:47:00',1.35124,1.35124,1.35121,1.35122,5.5,1.352,1.35201,1.35198,1.35198,5.5,False
'2018-05-28T21:48:00',1.35122,1.35122,1.35121,1.35121,4.2,1.352,1.352,1.35198,1.35199,4.0,True
'2018-05-28T21:49:00',1.35126,1.35132,1.35126,1.35132,1.5,1.35198,1.35198,1.35197,1.35197,1.5,False
'2018-05-28T21:50:00',1.3512,1.35121,1.3512,1.3512,1.6,1.35198,1.35198,1.35197,1.35198,1.5,False
'2018-05-28T21:51:00',1.35121,1.35121,1.3512,1.3512,3.3,1.35197,1.35198,1.35197,1.35198,3.0,True
'2018-05-28T21:52:00',1.35121,1.35123,1.3512,1.35122,4.6,1.35197,1.352,1.35197,1.352,4.5,True
'2018-05-28T21:53:00',1.35122,1.35129,1.35122,1.35128,4.5,1.35198,1.35206,1.35198,1.35206,4.77,False
'2018-05-28T21:54:00',1.35129,1.35129,1.35128,1.35129,2.0,1.35205,1.35206,1.35205,1.35205,2.49,False
'2018-05-28T21:55:00',1.35123,1.35126,1.35123,1.35125,3.0,1.35201,1.35203,1.35201,1.35203,3.24,False
'2018-05-28T21:56:00',1.35126,1.35126,1.35125,1.35126,2.5,1.35202,1.35203,1.35202,1.35202,2.5,True
'2018-05-28T21:57:00',1.35125,1.35144,1.35125,1.35144,4.75,1.35203,1.35209,1.35202,1.35209,4.69,False
'2018-05-28T21:58:00',1.35144,1.35144,1.3513,1.3513,3.25,1.35208,1.35209,1.35208,1.35208,3.12,False
'2018-05-28T21:59:00',1.35131,1.35132,1.3513,1.35132,6.0,1.35207,1.35209,1.35207,1.35208,6.0,True
'2018-05-28T22:00:00',1.35145,1.35145,1.35145,1.35145,3.75,1.35208,1.35208,1.35204,1.35208,3.37,False
'2018-05-28T22:01:00',1.35124,1.35141,1.35123,1.35141,2.96,1.35214,1.35214,1.35207,1.35207,2.75,False
'2018-05-28T22:02:00',1.35126,1.35129,1.35122,1.35124,5.5,1.35216,1.35219,1.35212,1.35212,6.36,True
'2018-05-28T22:03:00',1.35161,1.35161,1.35133,1.35141,15.75,1.35214,1.35252,1.35214,1.35251,12.57,True
'2018-05-28T22:04:00',1.35141,1.3516,1.35108,1.35154,16.5,1.35252,1.3526,1.35247,1.3526,13.25,True
'2018-05-28T22:05:00',1.35154,1.35163,1.35145,1.35149,12.75,1.35259,1.35259,1.35232,1.35234,9.5,False
'2018-05-28T22:06:00',1.35149,1.35167,1.35056,1.35084,30.37,1.35233,1.35246,1.35158,1.35214,26.06,False
'2018-05-28T22:07:00',1.35071,1.35085,1.3507,1.35083,3.75,1.35172,1.35216,1.35172,1.35216,4.5,True
'2018-05-28T22:08:00',1.35068,1.35088,1.35064,1.35087,7.75,1.35236,1.35236,1.35185,1.35227,10.25,True
'2018-05-28T22:09:00',1.35088,1.35095,1.35088,1.35095,3.75,1.35227,1.35228,1.35227,1.35228,5.25,True
'2018-05-28T22:10:00',1.3512,1.35124,1.35071,1.35096,9.49,1.35228,1.35228,1.35194,1.35225,10.5,False
'2018-05-28T22:11:00',1.35096,1.35096,1.35079,1.35082,3.75,1.35234,1.35256,1.35234,1.35255,3.75,False
'2018-05-28T22:12:00',1.3508,1.35083,1.35072,1.35083,11.5,1.35255,1.35257,1.35227,1.35227,11.75,False
'2018-05-28T22:13:00',1.35072,1.3509,1.35064,1.35084,5.75,1.35221,1.35225,1.35168,1.35215,6.75,False
'2018-05-28T22:14:00',1.3506,1.35088,1.35056,1.35058,5.0,1.3518,1.35228,1.35178,1.35178,5.75,False
'2018-05-28T22:15:00',1.35058,1.35058,1.35055,1.35056,3.0,1.35231,1.35231,1.35177,1.35177,4.25,False
'2018-05-28T22:16:00',1.35056,1.35057,1.35046,1.35047,9.5,1.35231,1.35232,1.35169,1.35169,10.75,False
'2018-05-28T22:17:00',1.35046,1.35055,1.35042,1.35055,10.86,1.35169,1.35211,1.35169,1.35211,12.5,True
'2018-05-28T22:18:00',1.35055,1.3509,1.35055,1.35078,7.25,1.35215,1.35215,1.35171,1.35215,7.25,True
'2018-05-28T22:19:00',1.35078,1.3518,1.35078,1.35134,11.0,1.35216,1.35455,1.35216,1.3541,11.0,True
'2018-05-28T22:20:00',1.35194,1.35205,1.35052,1.35066,18.75,1.35471,1.35471,1.35184,1.35184,18.25,False
'2018-05-28T22:21:00',1.34973,1.3511,1.34973,1.3507,5.0,1.35277,1.35311,1.35221,1.35221,4.5,True
'2018-05-28T22:22:00',1.351,1.35144,1.35069,1.35114,20.25,1.35264,1.35281,1.35222,1.35255,15.12,False
'2018-05-28T22:23:00',1.35114,1.35114,1.35114,1.35114,0.0,1.35255,1.35255,1.35255,1.35255,0.0,False
'2018-05-28T22:24:00',1.35114,1.35114,1.35114,1.35114,0.0,1.35255,1.35255,1.35255,1.35255,0.0,False
'2018-05-28T22:25:00',1.35114,1.35114,1.35114,1.35114,0.0,1.35255,1.35255,1.35255,1.35255,0.0,False
'2018-05-28T22:26:00',1.35114,1.35114,1.35114,1.35114,0.0,1.35255,1.35255,1.35255,1.35255,0.0,True
'2018-05-28T22:27:00',1.35073,1.35073,1.35073,1.35073,1.0,1.35395,1.35395,1.35395,1.35395,1.0,False
'2018-05-28T22:28:00',1.35073,1.35073,1.35073,1.35073,0.0,1.35395,1.35395,1.35395,1.35395,0.0,False
'2018-05-28T22:29:00',1.35069,1.35069,1.35042,1.3505,3.0,1.35399,1.35399,1.35379,1.35379,3.0,False
'2018-05-28T22:30:00',1.35025,1.3503,1.35025,1.3503,2.0,1.35404,1.35419,1.35404,1.35419,2.0,False
'2018-05-28T22:31:00',1.3503,1.3503,1.3503,1.3503,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:32:00',1.3503,1.3503,1.3503,1.3503,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:33:00',1.3503,1.3503,1.3503,1.3503,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:34:00',1.3503,1.3503,1.3503,1.3503,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:35:00',1.3503,1.3503,1.3503,1.3503,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:36:00',1.3503,1.3503,1.3503,1.3503,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:37:00',1.3503,1.3503,1.3503,1.3503,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:38:00',1.3503,1.3503,1.3503,1.3503,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:39:00',1.3503,1.3503,1.3503,1.3503,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:40:00',1.3503,1.3503,1.3503,1.3503,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:41:00',1.3503,1.3503,1.3503,1.3503,0.0,1.35419,1.35419,1.35419,1.35419,0.0,True
'2018-05-28T22:42:00',1.3508,1.3508,1.35039,1.35039,2.0,1.35411,1.35419,1.35411,1.35419,2.0,False
'2018-05-28T22:43:00',1.35039,1.35039,1.35039,1.35039,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:44:00',1.35039,1.35039,1.35039,1.35039,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:45:00',1.35039,1.35039,1.35039,1.35039,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:46:00',1.35039,1.35039,1.35039,1.35039,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:47:00',1.35039,1.35039,1.35039,1.35039,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:48:00',1.35039,1.35039,1.35039,1.35039,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:49:00',1.35039,1.35039,1.35039,1.35039,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:50:00',1.35039,1.35039,1.35039,1.35039,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:51:00',1.35039,1.35039,1.35039,1.35039,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:52:00',1.35039,1.35039,1.35039,1.35039,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:53:00',1.35039,1.35039,1.35039,1.35039,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:54:00',1.35039,1.35039,1.35039,1.35039,0.0,1.35419,1.35419,1.35419,1.35419,0.0,False
'2018-05-28T22:55:00',1.35031,1.35031,1.35031,1.35031,1.0,1.35408,1.35408,1.35408,1.35408,1.0,False
'2018-05-28T22:56:00',1.35027,1.35027,1.35005,1.35005,2.0,1.35405,1.35405,1.35381,1.35381,2.0,False
'2018-05-28T22:57:00',1.35005,1.35005,1.35005,1.35005,0.0,1.35381,1.35381,1.35381,1.35381,0.0,False
'2018-05-28T22:58:00',1.35005,1.35005,1.35005,1.35005,0.0,1.35381,1.35381,1.35381,1.35381,0.0,False
'2018-05-28T22:59:00',1.35005,1.35005,1.35005,1.35005,0.0,1.35381,1.35381,1.35381,1.35381,0.0,False
'2018-05-28T23:00:00',1.35005,1.35005,1.35005,1.35005,0.0,1.35381,1.35381,1.35381,1.35381,0.0,False
'2018-05-28T23:01:00',1.35005,1.35005,1.35005,1.35005,0.0,1.35381,1.35381,1.35381,1.35381,0.0,False
'2018-05-28T23:02:00',1.35005,1.35005,1.35005,1.35005,0.0,1.35381,1.35381,1.35381,1.35381,0.0,False
'2018-05-28T23:03:00',1.35005,1.35005,1.35005,1.35005,0.0,1.35381,1.35381,1.35381,1.35381,0.0,False
'2018-05-28T23:04:00',1.35005,1.35005,1.35005,1.35005,0.0,1.35381,1.35381,1.35381,1.35381,0.0,False
'2018-05-28T23:05:00',1.35015,1.35015,1.34985,1.34985,2.0,1.35275,1.35275,1.35245,1.35245,2.0,True
'2018-05-28T23:06:00',1.34965,1.35025,1.34965,1.34995,4.0,1.35225,1.35285,1.35225,1.35255,4.0,False
'2018-05-28T23:07:00',1.34995,1.34995,1.34995,1.34995,0.0,1.35255,1.35255,1.35255,1.35255,0.0,False
'2018-05-28T23:08:00',1.34995,1.34995,1.34995,1.34995,0.0,1.35255,1.35255,1.35255,1.35255,0.0,False
'2018-05-28T23:09:00',1.34995,1.34995,1.34995,1.34995,0.0,1.35255,1.35255,1.35255,1.35255,0.0,False
'2018-05-28T23:10:00',1.34995,1.34995,1.34995,1.34995,0.0,1.35255,1.35255,1.35255,1.35255,0.0,False
'2018-05-28T23:11:00',1.34995,1.34995,1.34995,1.34995,0.0,1.35255,1.35255,1.35255,1.35255,0.0,False
'2018-05-28T23:12:00',1.34995,1.34995,1.34995,1.34995,0.0,1.35255,1.35255,1.35255,1.35255,0.0,False
'2018-05-28T23:13:00',1.34975,1.34975,1.34975,1.34975,1.0,1.35235,1.35235,1.35235,1.35235,1.0,False
'2018-05-28T23:14:00',1.34975,1.34975,1.34975,1.34975,0.0,1.35235,1.35235,1.35235,1.35235,0.0,False
'2018-05-28T23:15:00',1.34975,1.34975,1.34975,1.34975,0.0,1.35235,1.35235,1.35235,1.35235,0.0,True
'2018-05-28T23:16:00',1.34996,1.34996,1.34996,1.34996,1.0,1.35254,1.35254,1.35254,1.35254,1.0,False
'2018-05-28T23:17:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:18:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:19:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:20:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:21:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:22:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:23:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:24:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:25:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:26:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:27:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:28:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:29:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35254,1.35254,1.35254,1.35254,0.0,True
'2018-05-28T23:30:00',1.35014,1.35025,1.35014,1.35025,2.0,1.35391,1.35401,1.35391,1.35401,2.0,False
'2018-05-28T23:31:00',1.35025,1.35025,1.35025,1.35025,0.0,1.35401,1.35401,1.35401,1.35401,0.0,False
'2018-05-28T23:32:00',1.35004,1.35004,1.35004,1.35004,1.0,1.35414,1.35414,1.35414,1.35414,1.0,False
'2018-05-28T23:33:00',1.35004,1.35004,1.35004,1.35004,0.0,1.35414,1.35414,1.35414,1.35414,0.0,False
'2018-05-28T23:34:00',1.35004,1.35004,1.35004,1.35004,0.0,1.35414,1.35414,1.35414,1.35414,0.0,False
'2018-05-28T23:35:00',1.35004,1.35004,1.35004,1.35004,0.0,1.35414,1.35414,1.35414,1.35414,0.0,False
'2018-05-28T23:36:00',1.35004,1.35004,1.35004,1.35004,0.0,1.35414,1.35414,1.35414,1.35414,0.0,False
'2018-05-28T23:37:00',1.35004,1.35004,1.35004,1.35004,0.0,1.35414,1.35414,1.35414,1.35414,0.0,False
'2018-05-28T23:38:00',1.34995,1.34995,1.34995,1.34995,1.0,1.35255,1.35255,1.35255,1.35255,1.0,True
'2018-05-28T23:39:00',1.35025,1.35025,1.35025,1.35025,1.0,1.35275,1.35275,1.35275,1.35275,1.0,False
'2018-05-28T23:40:00',1.34995,1.34995,1.34995,1.34995,1.0,1.35245,1.35245,1.35245,1.35245,1.0,False
'2018-05-28T23:41:00',1.34995,1.34995,1.34995,1.34995,0.0,1.35245,1.35245,1.35245,1.35245,0.0,False
'2018-05-28T23:42:00',1.34995,1.34995,1.34995,1.34995,0.0,1.35245,1.35245,1.35245,1.35245,0.0,False
'2018-05-28T23:43:00',1.34975,1.34975,1.34975,1.34975,1.0,1.35225,1.35225,1.35225,1.35225,1.0,False
'2018-05-28T23:44:00',1.34975,1.34975,1.34975,1.34975,0.0,1.35225,1.35225,1.35225,1.35225,0.0,True
'2018-05-28T23:45:00',1.34996,1.35024,1.34996,1.35024,1.75,1.35254,1.35254,1.35254,1.35254,1.75,False
'2018-05-28T23:46:00',1.35024,1.35024,1.35024,1.35024,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:47:00',1.35024,1.35024,1.35024,1.35024,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:48:00',1.35024,1.35024,1.35024,1.35024,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:49:00',1.35024,1.35024,1.35024,1.35024,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:50:00',1.35024,1.35024,1.35024,1.35024,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:51:00',1.35024,1.35024,1.35024,1.35024,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:52:00',1.35024,1.35024,1.35024,1.35024,0.0,1.35254,1.35254,1.35254,1.35254,0.0,False
'2018-05-28T23:53:00',1.34995,1.34995,1.34995,1.34995,1.0,1.35255,1.35255,1.35255,1.35255,0.89,False
'2018-05-28T23:54:00',1.34995,1.34995,1.34995,1.34995,0.0,1.35255,1.35255,1.35255,1.35255,0.0,False
'2018-05-28T23:55:00',1.34995,1.34995,1.34995,1.34995,0.0,1.35255,1.35255,1.35255,1.35255,0.0,True
'2018-05-28T23:56:00',1.35016,1.35016,1.35016,1.35016,1.0,1.35274,1.35274,1.35274,1.35274,1.0,False
'2018-05-28T23:57:00',1.35016,1.35016,1.35016,1.35016,0.0,1.35274,1.35274,1.35274,1.35274,0.0,False
'2018-05-28T23:58:00',1.35016,1.35016,1.35016,1.35016,0.0,1.35274,1.35274,1.35274,1.35274,0.0,False
'2018-05-28T23:59:00',1.35016,1.35016,1.35016,1.35016,0.0,1.35274,1.35274,1.35274,1.35274,0.0,True
'2018-05-29T00:00:00',1.35091,1.3513,1.35091,1.35118,4.425,1.35192,1.3522,1.35192,1.35206,4.885,False
'2018-05-29T00:01:00',1.35124,1.35127,1.35112,1.35116,2.7,1.35206,1.35213,1.352,1.35205,23.96,True
'2018-05-29T00:02:00',1.35114,1.35133,1.35114,1.3513,1.5,1.35205,1.35215,1.35205,1.35215,15.34,True
'2018-05-29T00:03:00',1.35132,1.35132,1.35129,1.35132,2.1,1.35215,1.35222,1.35212,1.35219,13.02,True
'2018-05-29T00:04:00',1.35132,1.35132,1.35125,1.35125,8.055,1.35218,1.35223,1.35212,1.35212,7.37,True
'2018-05-29T00:05:00',1.35125,1.35131,1.35125,1.35127,16.21,1.35218,1.35227,1.35216,1.35227,14.0,False
'2018-05-29T00:06:00',1.35126,1.35126,1.35125,1.35126,9.55,1.35224,1.35226,1.35219,1.35226,7.5,True
'2018-05-29T00:07:00',1.35126,1.35127,1.35125,1.35126,11.33,1.35224,1.35226,1.35216,1.35226,9.5,True
'2018-05-29T00:08:00',1.35128,1.35128,1.35125,1.35127,8.48,1.35226,1.35226,1.35216,1.35224,7.0,True
'2018-05-29T00:09:00',1.35127,1.35129,1.35125,1.35125,24.69,1.3522,1.35226,1.35215,1.35215,21.0,True
'2018-05-29T00:10:00',1.35127,1.35146,1.35127,1.35146,4.17,1.35217,1.35226,1.35214,1.35214,3.75,False
'2018-05-29T00:11:00',1.35129,1.35137,1.35129,1.35134,14.43,1.35225,1.35233,1.35223,1.35223,12.0,True
'2018-05-29T00:12:00',1.35134,1.35166,1.35133,1.35166,13.92,1.35228,1.35229,1.35215,1.35224,13.12,True
'2018-05-29T00:13:00',1.35159,1.35162,1.35157,1.35162,8.25,1.3524,1.35241,1.35231,1.35241,6.25,True
'2018-05-29T00:14:00',1.35162,1.35165,1.35153,1.35165,9.0,1.35242,1.35242,1.35234,1.35235,7.62,True
'2018-05-29T00:15:00',1.35165,1.35175,1.35165,1.35166,3.75,1.35234,1.35245,1.35234,1.35234,3.5,True
'2018-05-29T00:16:00',1.35176,1.35176,1.35165,1.35175,5.25,1.35244,1.35245,1.35234,1.35245,4.75,True
'2018-05-29T00:17:00',1.35172,1.35185,1.35165,1.35185,5.32,1.35255,1.35255,1.35245,1.35245,4.5,True
'2018-05-29T00:18:00',1.35175,1.35186,1.35175,1.35186,2.25,1.35235,1.35254,1.35235,1.35254,2.25,True
'2018-05-29T00:19:00',1.35195,1.35195,1.35195,1.35195,1.5,1.35254,1.35255,1.35254,1.35255,1.5,False
'2018-05-29T00:20:00',1.3518,1.3518,1.3517,1.3517,4.67,1.35258,1.35265,1.35258,1.35262,3.75,False
'2018-05-29T00:21:00',1.3517,1.35171,1.3517,1.35171,3.92,1.35257,1.35262,1.35257,1.35262,3.0,True
'2018-05-29T00:22:00',1.35176,1.35182,1.3517,1.35182,10.2,1.35266,1.35266,1.35255,1.35257,7.5,False
'2018-05-29T00:23:00',1.35182,1.35182,1.35174,1.3518,10.57,1.35258,1.35259,1.35252,1.35259,8.24,False
'2018-05-29T00:24:00',1.3518,1.3518,1.3518,1.3518,6.0,1.35257,1.3526,1.35255,1.3526,4.87,False
'2018-05-29T00:25:00',1.35171,1.35172,1.35171,1.35171,5.31,1.35258,1.35261,1.35258,1.3526,4.0,False
'2018-05-29T00:26:00',1.3517,1.3517,1.35168,1.35168,4.1,1.3526,1.3526,1.35255,1.35257,3.0,True
'2018-05-29T00:27:00',1.35168,1.35185,1.35168,1.35185,5.46,1.35257,1.35259,1.35246,1.35246,3.5,False
'2018-05-29T00:28:00',1.35185,1.35185,1.35176,1.35176,3.75,1.35248,1.35251,1.35243,1.35244,3.25,False
'2018-05-29T00:29:00',1.35168,1.35168,1.35155,1.35155,6.85,1.35249,1.35249,1.35225,1.35225,5.5,False
'2018-05-29T00:30:00',1.35155,1.35155,1.35155,1.35155,0.75,1.35215,1.35215,1.35215,1.35215,0.75,True
'2018-05-29T00:31:00',1.35145,1.35165,1.35143,1.35145,8.7,1.35223,1.35235,1.35215,1.35215,9.79,False
'2018-05-29T00:32:00',1.35145,1.35145,1.35138,1.35138,4.92,1.35215,1.35228,1.35215,1.35227,4.71,False
'2018-05-29T00:33:00',1.35136,1.35137,1.35134,1.35136,7.98,1.35227,1.35227,1.3522,1.35224,8.16,True
'2018-05-29T00:34:00',1.3514,1.35155,1.35135,1.35145,10.73,1.35224,1.35227,1.35205,1.35215,10.24,False
'2018-05-29T00:35:00',1.35145,1.35145,1.35138,1.35138,6.81,1.35215,1.35223,1.35215,1.35222,6.14,False
'2018-05-29T00:36:00',1.35139,1.35141,1.35134,1.35138,6.33,1.35222,1.35227,1.35221,1.35221,6.99,True
'2018-05-29T00:37:00',1.35139,1.35145,1.35139,1.35144,5.7,1.35221,1.35233,1.35221,1.35231,6.34,True
'2018-05-29T00:38:00',1.35155,1.35155,1.35155,1.35155,4.85,1.35225,1.35225,1.35225,1.35225,4.5,True
'2018-05-29T00:39:00',1.35151,1.35151,1.3515,1.3515,1.14,1.3524,1.3524,1.35236,1.35236,1.14,True
'2018-05-29T00:40:00',1.35145,1.35156,1.35139,1.35155,9.88,1.35234,1.35234,1.35214,1.35215,9.1,False
'2018-05-29T00:41:00',1.35144,1.35145,1.35144,1.35145,1.14,1.35229,1.3523,1.35229,1.3523,1.39,True
'2018-05-29T00:42:00',1.35146,1.35147,1.35141,1.35143,7.65,1.35233,1.35233,1.35222,1.35222,8.27,True
'2018-05-29T00:43:00',1.35156,1.35165,1.35156,1.35165,2.39,1.35224,1.35225,1.35224,1.35225,2.25,False
'2018-05-29T00:44:00',1.35146,1.35147,1.35146,1.35146,2.28,1.35237,1.35237,1.35236,1.35237,4.17,True
'2018-05-29T00:45:00',1.35146,1.35156,1.35145,1.35156,3.28,1.35237,1.35237,1.35224,1.35224,3.84,False
'2018-05-29T00:46:00',1.35152,1.35152,1.35149,1.3515,4.81,1.35238,1.35238,1.35237,1.35238,4.59,False
'2018-05-29T00:47:00',1.35149,1.35151,1.35149,1.3515,3.73,1.35238,1.35238,1.35237,1.35237,2.85,True
'2018-05-29T00:48:00',1.35149,1.3515,1.35149,1.3515,2.28,1.35236,1.35241,1.35236,1.35241,2.56,True
'2018-05-29T00:49:00',1.3515,1.35151,1.35148,1.35149,3.99,1.35239,1.35241,1.35237,1.3524,4.49,False
'2018-05-29T00:50:00',1.3515,1.35151,1.35149,1.35149,2.28,1.35238,1.3524,1.35238,1.3524,2.53,False
'2018-05-29T00:51:00',1.3515,1.3515,1.35149,1.3515,1.71,1.35239,1.35241,1.35239,1.35241,1.71,True
'2018-05-29T00:52:00',1.35151,1.35151,1.3515,1.3515,3.42,1.3524,1.35241,1.35239,1.35241,3.67,True
'2018-05-29T00:53:00',1.35152,1.35152,1.35149,1.35149,2.85,1.35243,1.35243,1.3524,1.3524,2.85,False
'2018-05-29T00:54:00',1.35149,1.35151,1.35148,1.35149,5.7,1.35238,1.35242,1.35237,1.35239,6.2,False
'2018-05-29T00:55:00',1.35147,1.35152,1.35143,1.35152,6.45,1.35236,1.35237,1.3523,1.3523,7.77,False
'2018-05-29T00:56:00',1.35152,1.35152,1.35145,1.35145,2.82,1.3523,1.35236,1.3523,1.35236,3.28,False
'2018-05-29T00:57:00',1.35144,1.35144,1.35144,1.35144,2.21,1.35231,1.35231,1.35229,1.35229,2.46,False
'2018-05-29T00:58:00',1.35142,1.35142,1.35141,1.35141,2.28,1.35233,1.35233,1.35231,1.35232,2.53,True
'2018-05-29T00:59:00',1.35141,1.35156,1.35141,1.35156,1.32,1.3523,1.3523,1.35214,1.35214,1.32,True
'2018-05-29T01:00:00',1.35142,1.35165,1.35142,1.35165,3.78,1.3523,1.35232,1.35215,1.35215,4.03,True
'2018-05-29T01:01:00',1.35175,1.35175,1.35155,1.35155,2.25,1.35225,1.35225,1.35205,1.35215,2.25,False
'2018-05-29T01:02:00',1.35142,1.35142,1.35142,1.35142,0.57,1.35233,1.35233,1.35233,1.35233,0.57,True
'2018-05-29T01:03:00',1.35141,1.35156,1.3514,1.35156,11.01,1.35232,1.35235,1.35224,1.35224,15.64,False
'2018-05-29T01:04:00',1.35152,1.35152,1.35147,1.35147,5.18,1.35232,1.35232,1.35227,1.35227,4.57,False
'2018-05-29T01:05:00',1.35147,1.35149,1.35143,1.35144,13.77,1.35227,1.3523,1.35223,1.35225,12.57,False
'2018-05-29T01:06:00',1.35142,1.35144,1.35142,1.35143,11.4,1.35225,1.35226,1.3522,1.35224,11.24,True
'2018-05-29T01:07:00',1.35144,1.35151,1.35141,1.35149,31.22,1.35223,1.35237,1.35219,1.35227,25.15,True
'2018-05-29T01:08:00',1.35149,1.35166,1.35149,1.35155,19.04,1.35227,1.35234,1.35215,1.35215,16.57,False
'2018-05-29T01:09:00',1.3515,1.3515,1.3515,1.3515,11.2,1.35227,1.3523,1.35226,1.35226,8.89,True
'2018-05-29T01:10:00',1.3515,1.35153,1.35147,1.35147,18.36,1.35225,1.35233,1.35223,1.35227,12.5,False
'2018-05-29T01:11:00',1.35149,1.35149,1.35146,1.35148,5.82,1.35227,1.3523,1.35225,1.35228,4.25,True
'2018-05-29T01:12:00',1.35149,1.35155,1.35146,1.35148,32.06,1.35229,1.35236,1.35228,1.35233,26.24,True
'2018-05-29T01:13:00',1.35148,1.35156,1.35147,1.35155,14.69,1.35233,1.35235,1.35229,1.35235,11.21,True
'2018-05-29T01:14:00',1.35155,1.35166,1.35155,1.35166,3.21,1.3523,1.35234,1.35224,1.35224,2.35,True
'2018-05-29T01:15:00',1.35175,1.35175,1.35166,1.35166,1.5,1.35225,1.35225,1.35224,1.35224,1.5,False
'2018-05-29T01:16:00',1.35165,1.35165,1.35165,1.35165,0.75,1.35215,1.35215,1.35215,1.35215,0.75,False
'2018-05-29T01:17:00',1.35155,1.35162,1.35155,1.35159,7.87,1.35205,1.35205,1.35205,1.35205,10.5,True
'2018-05-29T01:18:00',1.35162,1.35162,1.35148,1.35149,9.49,1.35205,1.35218,1.35205,1.35215,10.0,False
'2018-05-29T01:19:00',1.35148,1.35153,1.35148,1.35152,5.12,1.35216,1.3522,1.35216,1.3522,4.5,True
'2018-05-29T01:20:00',1.35152,1.35156,1.3515,1.35156,4.75,1.35218,1.3522,1.35194,1.35194,4.75,False
'2018-05-29T01:21:00',1.35149,1.35154,1.35149,1.35152,8.0,1.35217,1.3522,1.35216,1.35219,11.22,True
'2018-05-29T01:22:00',1.35153,1.35162,1.35152,1.35162,4.62,1.35219,1.3522,1.35205,1.35205,5.99,False
'2018-05-29T01:23:00',1.35165,1.35168,1.35156,1.35162,11.62,1.35205,1.35205,1.35204,1.35204,15.0,False
'2018-05-29T01:24:00',1.35157,1.35165,1.35155,1.35155,4.5,1.35204,1.35205,1.35195,1.35205,4.5,False
'2018-05-29T01:25:00',1.35155,1.35155,1.35145,1.35147,5.12,1.35195,1.35195,1.35185,1.35185,5.25,True
'2018-05-29T01:26:00',1.35145,1.35156,1.35145,1.35145,3.0,1.35185,1.35195,1.35185,1.35195,3.0,False
'2018-05-29T01:27:00',1.35144,1.35144,1.3514,1.3514,1.62,1.35206,1.35217,1.35206,1.35217,1.35,True
'2018-05-29T01:28:00',1.35142,1.35148,1.35139,1.35148,5.75,1.35217,1.3522,1.35206,1.35206,6.37,False
'2018-05-29T01:29:00',1.35145,1.35148,1.35145,1.35148,3.0,1.35185,1.35195,1.35185,1.35195,3.0,True
'2018-05-29T01:30:00',1.3515,1.35165,1.3515,1.35165,3.0,1.35195,1.35205,1.35194,1.35205,3.0,True
'2018-05-29T01:31:00',1.35165,1.35165,1.35165,1.35165,3.0,1.35211,1.35215,1.35211,1.35215,3.0,True
'2018-05-29T01:32:00',1.35165,1.35176,1.35165,1.35165,5.25,1.35205,1.35225,1.35205,1.35215,5.25,False
'2018-05-29T01:33:00',1.35166,1.35166,1.35166,1.35166,1.5,1.35215,1.35215,1.35204,1.35204,1.5,False
'2018-05-29T01:34:00',1.35155,1.35156,1.35155,1.35155,3.37,1.35205,1.35205,1.35195,1.35195,3.75,True
'2018-05-29T01:35:00',1.35165,1.35175,1.35165,1.35175,2.25,1.35215,1.35225,1.35215,1.35225,2.25,True
'2018-05-29T01:36:00',1.35176,1.35176,1.35165,1.35165,2.0,1.35234,1.35234,1.35215,1.35215,2.25,True
'2018-05-29T01:37:00',1.35159,1.35176,1.35159,1.35176,2.77,1.35239,1.35239,1.35224,1.35224,2.32,False
'2018-05-29T01:38:00',1.35165,1.35165,1.35165,1.35165,0.75,1.35215,1.35215,1.35215,1.35215,0.75,True
'2018-05-29T01:39:00',1.35175,1.35175,1.35175,1.35175,0.75,1.35225,1.35225,1.35225,1.35225,0.75,True
'2018-05-29T01:40:00',1.35169,1.35195,1.35169,1.35195,3.0,1.35244,1.35245,1.35235,1.35245,3.0,True
'2018-05-29T01:41:00',1.35187,1.35189,1.35172,1.35186,8.46,1.3525,1.35261,1.35239,1.35243,8.21,False
'2018-05-29T01:42:00',1.35189,1.35189,1.35185,1.35188,4.5,1.35249,1.35249,1.35244,1.35246,4.5,True
'2018-05-29T01:43:00',1.35185,1.35199,1.35185,1.35199,10.5,1.35244,1.35256,1.35244,1.35251,10.0,False
'2018-05-29T01:44:00',1.35199,1.35199,1.35165,1.35165,12.75,1.35252,1.35252,1.35205,1.35205,11.25,False
'2018-05-29T01:45:00',1.35163,1.35163,1.35153,1.35153,2.07,1.35227,1.35227,1.35226,1.35226,1.75,True
'2018-05-29T01:46:00',1.35151,1.35175,1.35151,1.35165,10.42,1.35226,1.35232,1.35214,1.35215,9.25,False
'2018-05-29T01:47:00',1.35165,1.35165,1.35155,1.35155,1.5,1.35205,1.35205,1.35205,1.35205,1.5,False
'2018-05-29T01:48:00',1.35145,1.35149,1.35145,1.35145,3.0,1.35195,1.35195,1.35195,1.35195,2.25,False
'2018-05-29T01:49:00',1.35147,1.35147,1.35135,1.35135,3.75,1.35195,1.35195,1.35185,1.35185,3.75,False
'2018-05-29T01:50:00',1.35135,1.35136,1.35125,1.35127,6.87,1.35175,1.35185,1.35174,1.35183,6.75,False
'2018-05-29T01:51:00',1.35125,1.35135,1.35125,1.35135,1.5,1.35185,1.35185,1.35185,1.35185,1.5,False
'2018-05-29T01:52:00',1.35135,1.35135,1.35125,1.35125,5.25,1.35175,1.35185,1.35175,1.35185,6.75,False
'2018-05-29T01:53:00',1.35117,1.35117,1.35117,1.35117,0.82,1.3519,1.3519,1.3519,1.3519,0.75,True
'2018-05-29T01:54:00',1.35135,1.35135,1.35135,1.35135,8.25,1.3519,1.35195,1.35189,1.35189,8.25,True
'2018-05-29T01:55:00',1.35129,1.35145,1.35129,1.35145,5.39,1.35189,1.35206,1.35189,1.35193,4.5,False
'2018-05-29T01:56:00',1.35125,1.35125,1.35125,1.35125,0.57,1.35216,1.35216,1.35216,1.35216,0.57,True
'2018-05-29T01:57:00',1.35125,1.35145,1.35125,1.35145,10.88,1.35216,1.35217,1.35194,1.35201,10.53,False
'2018-05-29T01:58:00',1.35145,1.35146,1.35143,1.35146,2.25,1.35205,1.35212,1.35205,1.35209,2.25,True
'2018-05-29T01:59:00',1.35156,1.35156,1.35135,1.35135,3.82,1.35204,1.35204,1.35195,1.35195,3.75,False
'2018-05-29T02:00:00',1.35135,1.35154,1.35135,1.35154,38.23,1.35195,1.35195,1.35172,1.35195,38.77,True
'2018-05-29T02:01:00',1.35154,1.35158,1.35152,1.35153,21.17,1.35195,1.35198,1.35191,1.35195,24.51,True
'2018-05-29T02:02:00',1.35154,1.35169,1.35154,1.35156,18.06,1.35195,1.35203,1.35185,1.35185,17.23,False
'2018-05-29T02:03:00',1.35158,1.35167,1.35145,1.35167,10.69,1.35187,1.35196,1.35184,1.35196,9.75,True
'2018-05-29T02:04:00',1.35167,1.3517,1.35159,1.35169,21.53,1.35196,1.35205,1.35188,1.35198,20.97,True
'2018-05-29T02:05:00',1.35166,1.35186,1.35165,1.35183,23.31,1.35193,1.35218,1.35193,1.35212,23.46,False
'2018-05-29T02:06:00',1.35182,1.35182,1.35161,1.35179,60.18,1.35213,1.35214,1.35193,1.35211,60.59,True
'2018-05-29T02:07:00',1.35175,1.35186,1.35172,1.35177,43.24,1.35206,1.35215,1.35204,1.35209,36.89,True
'2018-05-29T02:08:00',1.35177,1.35196,1.35177,1.35193,45.55,1.35209,1.35225,1.35209,1.35223,42.82,False
'2018-05-29T02:09:00',1.35191,1.35194,1.35169,1.35183,32.24,1.35223,1.35223,1.35206,1.35216,33.07,False
'2018-05-29T02:10:00',1.35183,1.35183,1.35158,1.35161,65.15,1.35216,1.35222,1.35191,1.35192,61.06,False
'2018-05-29T02:11:00',1.35163,1.35176,1.35155,1.35176,58.83,1.35196,1.35208,1.35182,1.35207,54.28,False
'2018-05-29T02:12:00',1.35176,1.35176,1.35165,1.35166,24.42,1.35207,1.35208,1.35199,1.35199,18.82,True
'2018-05-29T02:13:00',1.35166,1.35193,1.35157,1.35193,48.07,1.35199,1.35233,1.35192,1.3523,48.79,True
'2018-05-29T02:14:00',1.35194,1.35203,1.35181,1.35203,36.15,1.35228,1.3524,1.35217,1.3524,39.99,True
'2018-05-29T02:15:00',1.35203,1.35215,1.35189,1.35193,39.88,1.3524,1.35251,1.35226,1.35228,44.35,False
'2018-05-29T02:16:00',1.35195,1.35205,1.35194,1.35201,50.08,1.35235,1.3524,1.35224,1.35235,44.39,True
'2018-05-29T02:17:00',1.35201,1.35223,1.35198,1.35222,27.59,1.35235,1.35255,1.35231,1.35255,26.46,False
'2018-05-29T02:18:00',1.35222,1.35222,1.35209,1.35209,13.45,1.35245,1.35245,1.35235,1.35241,13.5,True
'2018-05-29T02:19:00',1.35209,1.35222,1.35208,1.35213,29.63,1.35241,1.35252,1.35239,1.35241,29.25,False
'2018-05-29T02:20:00',1.35214,1.35214,1.35201,1.35204,33.68,1.35241,1.35243,1.35229,1.35233,30.75,False
'2018-05-29T02:21:00',1.35204,1.35207,1.3519,1.35192,30.42,1.35233,1.35233,1.35221,1.35221,27.75,True
'2018-05-29T02:22:00',1.35194,1.35217,1.35194,1.35217,27.13,1.35221,1.35246,1.35221,1.35246,32.25,True
'2018-05-29T02:23:00',1.35218,1.35218,1.35197,1.35201,21.33,1.35246,1.35247,1.3523,1.3523,24.75,False
'2018-05-29T02:24:00',1.35201,1.35217,1.352,1.35208,32.52,1.3523,1.35247,1.35228,1.35239,40.5,False
'2018-05-29T02:25:00',1.35206,1.35206,1.35179,1.35179,28.73,1.35239,1.35239,1.35212,1.35212,36.0,False
'2018-05-29T02:26:00',1.35179,1.35179,1.35157,1.35157,28.5,1.35207,1.35207,1.35187,1.35187,43.5,False
'2018-05-29T02:27:00',1.35158,1.35167,1.35156,1.35163,13.11,1.35187,1.35194,1.35187,1.35193,17.25,True
'2018-05-29T02:28:00',1.35162,1.3517,1.35137,1.35138,42.92,1.35193,1.35205,1.35175,1.35175,46.24,False
'2018-05-29T02:29:00',1.35143,1.3515,1.35133,1.3514,26.14,1.35175,1.35185,1.3517,1.35175,33.21,True
'2018-05-29T02:30:00',1.35139,1.35155,1.35138,1.35153,31.35,1.35175,1.35186,1.35171,1.35185,42.21,True
'2018-05-29T02:31:00',1.35155,1.35167,1.3515,1.3515,23.94,1.35185,1.35204,1.35185,1.35187,32.25,False
'2018-05-29T02:32:00',1.35147,1.35162,1.35147,1.35157,35.4,1.35187,1.35197,1.35184,1.35191,38.53,False
'2018-05-29T02:33:00',1.35157,1.35157,1.3515,1.35153,22.2,1.35191,1.35191,1.35184,1.3519,21.44,True
'2018-05-29T02:34:00',1.35153,1.35166,1.35153,1.35163,20.9,1.3519,1.35198,1.35187,1.35196,19.71,True
'2018-05-29T02:35:00',1.35163,1.35173,1.35156,1.35166,43.43,1.35196,1.35208,1.35188,1.35194,40.5,False
'2018-05-29T02:36:00',1.3517,1.3517,1.35145,1.35151,17.16,1.352,1.352,1.35179,1.35184,14.31,False
'2018-05-29T02:37:00',1.35145,1.35148,1.35142,1.35148,7.71,1.3519,1.3519,1.35172,1.35175,7.1,True
'2018-05-29T02:38:00',1.35148,1.35157,1.35136,1.35157,13.78,1.35184,1.35192,1.35174,1.35187,15.23,False
'2018-05-29T02:39:00',1.35157,1.35157,1.3512,1.35125,24.88,1.35187,1.35187,1.35164,1.35165,34.38,False
'2018-05-29T02:40:00',1.35125,1.35145,1.35125,1.35145,36.43,1.35165,1.35185,1.35165,1.35178,39.13,False
'2018-05-29T02:41:00',1.35142,1.35142,1.35118,1.3514,38.39,1.35175,1.35175,1.35153,1.35173,36.04,False
'2018-05-29T02:42:00',1.3514,1.3514,1.35115,1.35123,32.14,1.35173,1.35173,1.35146,1.35156,34.04,False
'2018-05-29T02:43:00',1.35123,1.35137,1.35123,1.35137,9.96,1.35156,1.35175,1.35156,1.35171,11.03,True
'2018-05-29T02:44:00',1.35137,1.35146,1.35127,1.35146,64.95,1.35171,1.35188,1.35158,1.35181,63.42,True
'2018-05-29T02:45:00',1.35146,1.35172,1.35142,1.35172,57.81,1.35181,1.35205,1.35181,1.35205,56.45,True
'2018-05-29T02:46:00',1.35167,1.35173,1.35162,1.35173,40.4,1.35205,1.35212,1.352,1.35212,41.53,True
'2018-05-29T02:47:00',1.35173,1.35176,1.35165,1.35175,23.01,1.35212,1.35212,1.352,1.35211,23.0,True
'2018-05-29T02:48:00',1.35175,1.35179,1.35175,1.35179,8.39,1.35211,1.35215,1.3521,1.35215,7.55,True
'2018-05-29T02:49:00',1.35179,1.35181,1.35171,1.35176,28.13,1.35218,1.35218,1.35205,1.35215,30.81,True
'2018-05-29T02:50:00',1.35177,1.35185,1.35175,1.3518,39.89,1.35215,1.35222,1.35207,1.35213,38.89,True
'2018-05-29T02:51:00',1.3518,1.35192,1.35175,1.35188,38.88,1.35213,1.35221,1.35206,1.35217,36.75,True
'2018-05-29T02:52:00',1.35194,1.35194,1.35173,1.35182,29.76,1.35221,1.35224,1.35203,1.35213,30.14,False
'2018-05-29T02:53:00',1.35184,1.35187,1.35181,1.35187,8.32,1.35213,1.35221,1.35213,1.35218,8.62,True
'2018-05-29T02:54:00',1.35188,1.35194,1.35165,1.35171,73.47,1.35217,1.35224,1.35198,1.3521,74.64,False
'2018-05-29T02:55:00',1.35166,1.35172,1.35155,1.3516,70.75,1.35197,1.3521,1.3519,1.35199,67.61,False
'2018-05-29T02:56:00',1.3516,1.3516,1.35144,1.3516,36.93,1.35199,1.35203,1.35185,1.35203,36.03,True
'2018-05-29T02:57:00',1.3516,1.3519,1.35159,1.3519,43.6,1.35204,1.35228,1.35197,1.35225,43.01,True
'2018-05-29T02:58:00',1.35189,1.35195,1.35168,1.35175,30.51,1.35225,1.35225,1.35203,1.35209,31.01,False
'2018-05-29T02:59:00',1.35175,1.35175,1.35159,1.35166,61.36,1.35217,1.35219,1.35195,1.35205,62.07,False
'2018-05-29T03:00:00',1.35167,1.35168,1.35155,1.35156,59.55,1.35203,1.35204,1.35191,1.35191,64.5,False
'2018-05-29T03:01:00',1.35156,1.35167,1.35135,1.35135,64.37,1.35191,1.35204,1.35168,1.35168,64.3,False
'2018-05-29T03:02:00',1.35136,1.35145,1.35125,1.35135,24.21,1.35168,1.35176,1.35164,1.35167,23.89,True
'2018-05-29T03:03:00',1.35135,1.35145,1.35131,1.35145,21.21,1.35165,1.3518,1.35161,1.3518,22.08,True
'2018-05-29T03:04:00',1.35145,1.35165,1.35145,1.35154,45.28,1.35177,1.35197,1.35177,1.35191,41.14,False
'2018-05-29T03:05:00',1.35154,1.3516,1.35145,1.35155,33.96,1.35192,1.35197,1.35181,1.35183,35.56,True
'2018-05-29T03:06:00',1.35155,1.35165,1.35149,1.35152,36.0,1.35188,1.35194,1.35183,1.35183,42.54,True
'2018-05-29T03:07:00',1.35155,1.35166,1.35152,1.35161,72.96,1.35185,1.35195,1.35184,1.35192,79.46,False
'2018-05-29T03:08:00',1.35161,1.35162,1.35143,1.35145,30.75,1.35192,1.35194,1.35174,1.35174,31.56,True
'2018-05-29T03:09:00',1.35145,1.35171,1.35142,1.35155,54.96,1.35174,1.35195,1.35174,1.35185,59.94,True
'2018-05-29T03:10:00',1.35155,1.35175,1.3515,1.35175,101.27,1.35185,1.35213,1.35185,1.35213,113.58,True
'2018-05-29T03:11:00',1.35173,1.35178,1.35155,1.35164,81.47,1.35211,1.35215,1.35194,1.35195,81.06,False
'2018-05-29T03:12:00',1.35164,1.35177,1.35161,1.35172,40.71,1.35195,1.35206,1.35191,1.35194,47.86,False
'2018-05-29T03:13:00',1.35166,1.35167,1.35114,1.35133,89.14,1.35194,1.35196,1.35154,1.35172,96.96,False
'2018-05-29T03:14:00',1.35133,1.35156,1.35131,1.35142,56.47,1.35172,1.35184,1.35172,1.35175,60.47,True
'2018-05-29T03:15:00',1.35133,1.35165,1.3513,1.35165,58.35,1.35175,1.35195,1.35171,1.35195,64.07,True
'2018-05-29T03:16:00',1.35165,1.35171,1.35144,1.35168,38.52,1.35195,1.35195,1.35174,1.35193,44.89,True
'2018-05-29T03:17:00',1.35168,1.35179,1.35166,1.35172,50.32,1.35194,1.35205,1.35194,1.352,53.61,False
'2018-05-29T03:18:00',1.35172,1.35174,1.35155,1.35165,31.63,1.35202,1.35205,1.35191,1.35197,33.27,False
'2018-05-29T03:19:00',1.35169,1.35171,1.3515,1.35155,33.12,1.35203,1.35203,1.35184,1.35184,33.06,True
'2018-05-29T03:20:00',1.35155,1.35182,1.35155,1.3518,31.52,1.35184,1.35205,1.35184,1.35205,32.32,True
'2018-05-29T03:21:00',1.35178,1.35185,1.35155,1.35176,74.22,1.35205,1.35215,1.35185,1.35205,73.03,True
'2018-05-29T03:22:00',1.35174,1.35206,1.35174,1.35205,65.63,1.35203,1.35245,1.35203,1.35241,65.75,True
'2018-05-29T03:23:00',1.35205,1.35212,1.35199,1.35208,28.49,1.35241,1.35251,1.35238,1.35245,33.72,True
'2018-05-29T03:24:00',1.35208,1.35216,1.35197,1.35211,67.24,1.35247,1.35252,1.35234,1.35244,68.6,True
'2018-05-29T03:25:00',1.35213,1.35252,1.35205,1.35246,89.7,1.35245,1.35287,1.35235,1.35284,94.2,True
'2018-05-29T03:26:00',1.35246,1.35277,1.35236,1.35268,67.14,1.35284,1.35315,1.35272,1.35307,69.81,False
'2018-05-29T03:27:00',1.35266,1.35272,1.35239,1.35242,85.79,1.35303,1.35312,1.35273,1.35275,71.35,False
'2018-05-29T03:28:00',1.35242,1.35247,1.35229,1.35245,60.64,1.35275,1.35285,1.35254,1.35285,65.38,True
'2018-05-29T03:29:00',1.35245,1.35259,1.35242,1.35255,66.74,1.35285,1.353,1.35282,1.3529,63.06,False
'2018-05-29T03:30:00',1.35255,1.35255,1.35245,1.35245,48.06,1.3529,1.35291,1.3528,1.3528,46.05,True
'2018-05-29T03:31:00',1.35245,1.35265,1.35245,1.35255,46.62,1.35283,1.35292,1.35274,1.35286,37.15,False
'2018-05-29T03:32:00',1.35255,1.35258,1.35245,1.35253,48.84,1.35291,1.35294,1.35277,1.35285,50.39,True
'2018-05-29T03:33:00',1.35253,1.35269,1.35251,1.35257,45.96,1.35285,1.35302,1.35283,1.35288,42.82,False
'2018-05-29T03:34:00',1.35257,1.35263,1.35256,1.35263,21.81,1.35288,1.35296,1.35288,1.35292,18.14,True
'2018-05-29T03:35:00',1.35262,1.35282,1.35258,1.35266,32.67,1.35289,1.35311,1.35286,1.35294,32.53,False
'2018-05-29T03:36:00',1.35266,1.35276,1.35262,1.35275,48.81,1.35294,1.35309,1.35291,1.35305,49.01,True
'2018-05-29T03:37:00',1.35275,1.35278,1.35265,1.35275,57.54,1.35305,1.35309,1.35295,1.35305,53.94,True
'2018-05-29T03:38:00',1.35275,1.35283,1.35275,1.35277,49.71,1.35305,1.35315,1.35305,1.35308,43.07,True
'2018-05-29T03:39:00',1.35273,1.35296,1.35266,1.35287,34.31,1.35306,1.35325,1.35294,1.35314,34.86,False
'2018-05-29T03:40:00',1.35287,1.35288,1.35275,1.35286,41.2,1.35316,1.35322,1.353,1.35315,36.69,True
'2018-05-29T03:41:00',1.35281,1.35295,1.35236,1.35241,49.69,1.3531,1.35323,1.35265,1.35265,49.44,False
'2018-05-29T03:42:00',1.35236,1.35242,1.35225,1.35233,64.0,1.35265,1.35275,1.35254,1.35265,64.61,False
'2018-05-29T03:43:00',1.35233,1.35234,1.35218,1.35228,13.64,1.35265,1.35265,1.35245,1.35255,14.05,False
'2018-05-29T03:44:00',1.35232,1.35232,1.35211,1.3522,19.47,1.35255,1.35263,1.35245,1.35255,18.17,True
'2018-05-29T03:45:00',1.3522,1.35234,1.35216,1.35225,47.79,1.35255,1.35264,1.35245,1.35255,53.3,True
'2018-05-29T03:46:00',1.35228,1.3526,1.35224,1.35259,72.96,1.35255,1.35295,1.35255,1.35295,68.39,True
'2018-05-29T03:47:00',1.35261,1.35265,1.35247,1.35265,54.72,1.35295,1.35304,1.35284,1.35302,61.27,True
'2018-05-29T03:48:00',1.35265,1.35275,1.35263,1.35265,28.41,1.35302,1.35313,1.35295,1.35303,26.18,True
'2018-05-29T03:49:00',1.35265,1.3528,1.35265,1.35275,57.8,1.35299,1.35315,1.35299,1.35311,57.77,False
'2018-05-29T03:50:00',1.35275,1.3528,1.35267,1.35271,43.49,1.35311,1.35315,1.35303,1.35307,44.51,False
'2018-05-29T03:51:00',1.35266,1.35278,1.35266,1.35275,32.71,1.35306,1.35314,1.35303,1.35307,31.13,False
'2018-05-29T03:52:00',1.35275,1.35275,1.35257,1.35265,52.66,1.35314,1.35314,1.3529,1.3529,54.77,False
'2018-05-29T03:53:00',1.35265,1.35268,1.35245,1.35246,45.98,1.35289,1.35297,1.35281,1.35284,46.61,False
'2018-05-29T03:54:00',1.35245,1.35245,1.35236,1.35238,28.15,1.35284,1.35285,1.35276,1.35281,26.57,True
'2018-05-29T03:55:00',1.35239,1.3525,1.35238,1.35245,27.19,1.35278,1.35287,1.35278,1.3528,26.72,False
'2018-05-29T03:56:00',1.35245,1.3525,1.35242,1.35246,40.44,1.3528,1.35283,1.35277,1.35282,39.77,True
'2018-05-29T03:57:00',1.35246,1.35256,1.35246,1.35255,45.23,1.35282,1.35293,1.35281,1.35288,39.94,True
'2018-05-29T03:58:00',1.35255,1.35259,1.35255,1.35256,31.73,1.35288,1.35293,1.35275,1.35288,22.71,True
'2018-05-29T03:59:00',1.35256,1.35262,1.35252,1.35256,21.36,1.35284,1.35289,1.35282,1.35285,18.75,True
'2018-05-29T04:00:00',1.35258,1.35268,1.35256,1.35266,19.19,1.35287,1.35297,1.35285,1.3529,18.0,False
'2018-05-29T04:01:00',1.35266,1.35266,1.35256,1.35265,14.74,1.35287,1.35295,1.35286,1.35292,12.75,True
'2018-05-29T04:02:00',1.35266,1.35267,1.35256,1.3526,9.75,1.35292,1.35296,1.35283,1.35289,9.07,True
'2018-05-29T04:03:00',1.35261,1.35279,1.35261,1.35265,29.32,1.35288,1.35309,1.35288,1.35298,26.88,False
'2018-05-29T04:04:00',1.35265,1.35273,1.35265,1.35272,18.75,1.35297,1.35306,1.35294,1.35305,20.06,True
'2018-05-29T04:05:00',1.35272,1.35275,1.35266,1.35266,25.5,1.35303,1.35305,1.35298,1.35298,25.43,True
'2018-05-29T04:06:00',1.35266,1.35275,1.35247,1.35255,43.78,1.35298,1.35307,1.35284,1.35289,43.07,False
'2018-05-29T04:07:00',1.35255,1.35258,1.35251,1.35257,30.75,1.35291,1.35293,1.35285,1.3529,30.22,False
'2018-05-29T04:08:00',1.35249,1.35258,1.35249,1.35257,28.64,1.3529,1.35293,1.35286,1.3529,31.22,True
'2018-05-29T04:09:00',1.35257,1.35273,1.35257,1.35267,37.03,1.3529,1.35305,1.3529,1.353,39.52,False
'2018-05-29T04:10:00',1.35258,1.35263,1.3525,1.3525,27.96,1.353,1.353,1.35284,1.35285,25.98,False
'2018-05-29T04:11:00',1.3525,1.35258,1.3525,1.35258,24.75,1.35284,1.35293,1.35283,1.35293,23.46,True
'2018-05-29T04:12:00',1.35256,1.35289,1.35256,1.35289,46.45,1.35293,1.35324,1.35286,1.35324,47.2,True
'2018-05-29T04:13:00',1.35289,1.35289,1.35278,1.35283,29.3,1.35325,1.35327,1.35311,1.35319,21.66,False
'2018-05-29T04:14:00',1.35283,1.35289,1.35283,1.35283,25.58,1.35319,1.35324,1.35319,1.3532,24.09,True
'2018-05-29T04:15:00',1.35283,1.35291,1.35269,1.35276,55.7,1.3532,1.35326,1.35304,1.35307,60.34,False
'2018-05-29T04:16:00',1.35276,1.35283,1.35276,1.35277,30.13,1.35307,1.35315,1.35307,1.3531,29.11,True
'2018-05-29T04:17:00',1.35282,1.35293,1.35282,1.3529,17.87,1.35315,1.35322,1.35315,1.35319,19.01,False
'2018-05-29T04:18:00',1.35288,1.35289,1.35278,1.35285,13.26,1.35315,1.35319,1.35308,1.35314,13.27,True
'2018-05-29T04:19:00',1.35285,1.3529,1.35284,1.35284,15.77,1.35313,1.35319,1.35311,1.35313,15.28,False
'2018-05-29T04:20:00',1.35284,1.35288,1.3527,1.35276,32.35,1.35313,1.35321,1.35301,1.35305,31.06,False
'2018-05-29T04:21:00',1.35274,1.35278,1.35259,1.35266,52.12,1.35303,1.35307,1.35292,1.35301,44.86,False
'2018-05-29T04:22:00',1.35265,1.35272,1.35264,1.35272,24.98,1.35299,1.35308,1.35299,1.35307,23.06,True
'2018-05-29T04:23:00',1.35272,1.35276,1.35261,1.35266,16.28,1.35307,1.35315,1.35297,1.35297,15.3,True
'2018-05-29T04:24:00',1.35266,1.3528,1.35266,1.3528,20.77,1.35297,1.35314,1.35297,1.35312,21.33,True
'2018-05-29T04:25:00',1.3528,1.35295,1.3528,1.35292,32.46,1.35312,1.35327,1.35312,1.35323,33.1,True
'2018-05-29T04:26:00',1.35292,1.3531,1.3529,1.35306,33.0,1.35323,1.35341,1.35322,1.35337,38.01,False
'2018-05-29T04:27:00',1.35306,1.35308,1.35299,1.35299,22.5,1.35336,1.35339,1.35332,1.35332,23.76,False
'2018-05-29T04:28:00',1.35299,1.35308,1.35287,1.35306,39.14,1.35332,1.35339,1.35324,1.35335,44.16,False
'2018-05-29T04:29:00',1.35302,1.35309,1.35297,1.35306,35.25,1.35333,1.35335,1.35328,1.35335,43.3,True
'2018-05-29T04:30:00',1.35306,1.35311,1.35298,1.35299,24.75,1.35335,1.3534,1.35328,1.35328,26.5,False
'2018-05-29T04:31:00',1.35299,1.35309,1.35291,1.35299,38.25,1.35328,1.35335,1.35322,1.35325,45.33,False
'2018-05-29T04:32:00',1.35299,1.35299,1.35278,1.35287,37.71,1.35325,1.35325,1.35315,1.3532,43.1,False
'2018-05-29T04:33:00',1.35288,1.35289,1.35275,1.35282,29.53,1.35321,1.35323,1.35308,1.35315,31.99,True
'2018-05-29T04:34:00',1.35282,1.35295,1.35272,1.35292,36.02,1.35315,1.35324,1.35302,1.35321,38.56,True
'2018-05-29T04:35:00',1.35291,1.35298,1.35284,1.35291,35.25,1.3532,1.35325,1.35317,1.35318,39.76,False
'2018-05-29T04:36:00',1.35291,1.35295,1.35285,1.3529,25.57,1.3532,1.35326,1.35315,1.35317,28.01,False
'2018-05-29T04:37:00',1.3529,1.3529,1.35267,1.35268,20.89,1.35317,1.35319,1.35297,1.35297,20.59,False
'2018-05-29T04:38:00',1.35267,1.35276,1.35267,1.35267,35.22,1.35297,1.35313,1.35297,1.35298,35.32,False
'2018-05-29T04:39:00',1.35268,1.35268,1.35246,1.3525,24.75,1.35299,1.35299,1.35284,1.35285,25.49,False
'2018-05-29T04:40:00',1.35248,1.35264,1.35247,1.35247,34.61,1.35285,1.35294,1.35275,1.35275,37.4,False
'2018-05-29T04:41:00',1.35247,1.35255,1.35243,1.35247,19.71,1.35275,1.35285,1.35274,1.35274,20.13,False
'2018-05-29T04:42:00',1.35243,1.35251,1.35243,1.35251,3.82,1.35274,1.35275,1.35274,1.35275,3.75,True
'2018-05-29T04:43:00',1.3525,1.35254,1.35206,1.35225,47.58,1.35275,1.35275,1.35234,1.35254,49.64,False
'2018-05-29T04:44:00',1.35226,1.35246,1.35224,1.35243,30.08,1.35254,1.35275,1.35254,1.35275,33.75,True
'2018-05-29T04:45:00',1.35245,1.35257,1.35237,1.35246,43.42,1.35275,1.35285,1.35274,1.35282,54.7,False
'2018-05-29T04:46:00',1.35247,1.35252,1.35237,1.35239,20.74,1.35282,1.35284,1.35268,1.35272,22.5,False
'2018-05-29T04:47:00',1.35237,1.3524,1.35216,1.35218,32.47,1.35272,1.35272,1.35253,1.35253,40.13,False
'2018-05-29T04:48:00',1.35217,1.35223,1.35217,1.35218,28.61,1.35253,1.35256,1.3525,1.35256,34.5,False
'2018-05-29T04:49:00',1.35217,1.35217,1.35207,1.35207,35.04,1.35256,1.35256,1.35242,1.35242,42.71,True
'2018-05-29T04:50:00',1.35208,1.35225,1.35205,1.3522,49.3,1.35242,1.35263,1.35242,1.35257,46.8,True
'2018-05-29T04:51:00',1.3522,1.35245,1.3522,1.35245,26.97,1.35257,1.35282,1.35256,1.35282,27.69,True
'2018-05-29T04:52:00',1.35247,1.35258,1.35247,1.35258,17.7,1.35281,1.35292,1.35281,1.35292,17.87,False
'2018-05-29T04:53:00',1.35254,1.35254,1.35238,1.35239,15.09,1.35286,1.35286,1.35271,1.35274,14.6,False
'2018-05-29T04:54:00',1.35239,1.35241,1.35238,1.35238,6.14,1.35274,1.35274,1.35271,1.35271,7.18,True
'2018-05-29T04:55:00',1.35238,1.35248,1.35238,1.35248,16.5,1.35271,1.35279,1.35271,1.35279,17.69,True
'2018-05-29T04:56:00',1.35248,1.35251,1.35239,1.35243,14.25,1.35279,1.35281,1.3527,1.35276,16.15,True
'2018-05-29T04:57:00',1.35249,1.35253,1.35243,1.35253,22.5,1.35276,1.35284,1.35276,1.35283,27.0,True
'2018-05-29T04:58:00',1.35253,1.35271,1.35251,1.3527,35.32,1.35284,1.353,1.35282,1.35297,43.2,True
'2018-05-29T04:59:00',1.35267,1.35285,1.35261,1.35279,31.45,1.35296,1.35315,1.35292,1.35311,34.68,True
'2018-05-29T05:00:00',1.35276,1.35303,1.3527,1.35299,38.32,1.35309,1.3533,1.35302,1.3533,44.41,True
'2018-05-29T05:01:00',1.35299,1.35304,1.35288,1.35294,30.75,1.35331,1.35332,1.3532,1.35325,27.9,True
'2018-05-29T05:02:00',1.35294,1.3531,1.35288,1.3531,28.5,1.35325,1.35334,1.35321,1.35334,34.33,True
'2018-05-29T05:03:00',1.3531,1.3531,1.35302,1.35306,44.25,1.35334,1.35338,1.3533,1.35335,46.18,False
'2018-05-29T05:04:00',1.35306,1.35306,1.35295,1.35295,18.0,1.35333,1.35334,1.35326,1.35328,14.91,False
'2018-05-29T05:05:00',1.35298,1.35301,1.35296,1.35301,15.0,1.35328,1.35331,1.35327,1.3533,16.43,True
'2018-05-29T05:06:00',1.35297,1.35306,1.35294,1.35304,22.5,1.35329,1.35335,1.35323,1.35326,25.62,True
'2018-05-29T05:07:00',1.35302,1.35319,1.35302,1.3531,16.5,1.35326,1.35341,1.35325,1.35335,12.54,True
'2018-05-29T05:08:00',1.3531,1.35326,1.3531,1.35325,23.25,1.35337,1.35352,1.35335,1.3535,17.67,True
'2018-05-29T05:09:00',1.35325,1.35333,1.35316,1.35331,25.5,1.35352,1.35356,1.35343,1.35355,23.33,True
'2018-05-29T05:10:00',1.35331,1.35337,1.35316,1.35331,41.25,1.35356,1.35361,1.35351,1.35357,30.78,False
'2018-05-29T05:11:00',1.35326,1.35332,1.35326,1.35332,33.0,1.35356,1.35364,1.35355,1.35361,25.5,True
'2018-05-29T05:12:00',1.35332,1.35333,1.35326,1.35326,29.25,1.35362,1.35364,1.35352,1.35352,23.11,False
'2018-05-29T05:13:00',1.35326,1.35327,1.35318,1.35318,12.75,1.35352,1.35355,1.35345,1.35345,14.94,False
'2018-05-29T05:14:00',1.35318,1.35319,1.35306,1.35319,18.75,1.35345,1.35349,1.35342,1.35348,21.71,True
'2018-05-29T05:15:00',1.35319,1.35321,1.35312,1.35315,18.0,1.35348,1.3535,1.35342,1.35342,18.96,True
'2018-05-29T05:16:00',1.3532,1.35336,1.35315,1.35335,29.25,1.35347,1.35367,1.35343,1.35366,31.22,True
'2018-05-29T05:17:00',1.35335,1.35337,1.35331,1.35333,18.75,1.35365,1.35373,1.35364,1.35367,14.88,True
'2018-05-29T05:18:00',1.35333,1.35345,1.35325,1.35326,28.32,1.35366,1.35377,1.35357,1.35357,28.56,False
'2018-05-29T05:19:00',1.35326,1.3533,1.35319,1.35329,42.0,1.35358,1.35366,1.35355,1.35364,36.25,True
'2018-05-29T05:20:00',1.35329,1.35337,1.35329,1.35336,31.85,1.35365,1.35373,1.35364,1.35371,27.56,True
'2018-05-29T05:21:00',1.35338,1.35348,1.35335,1.35346,30.75,1.35373,1.35383,1.35368,1.35374,31.01,True
'2018-05-29T05:22:00',1.35346,1.35347,1.35335,1.35336,25.64,1.35373,1.35386,1.35361,1.35367,24.28,False
'2018-05-29T05:23:00',1.35336,1.35336,1.35325,1.35325,3.57,1.35367,1.35369,1.35367,1.35369,3.85,True
'2018-05-29T05:24:00',1.35326,1.35355,1.35326,1.35347,24.03,1.35368,1.35387,1.35368,1.3538,20.94,True
'2018-05-29T05:25:00',1.35347,1.35358,1.35347,1.35353,16.5,1.35381,1.35392,1.35381,1.35387,13.04,False
'2018-05-29T05:26:00',1.35353,1.35353,1.35353,1.35353,3.0,1.35388,1.35388,1.35385,1.35387,3.16,True
'2018-05-29T05:27:00',1.35345,1.35356,1.35345,1.35355,25.32,1.35387,1.35389,1.35379,1.35388,21.72,True
'2018-05-29T05:28:00',1.35355,1.35366,1.35355,1.3536,33.0,1.35388,1.35399,1.35388,1.35394,31.5,False
'2018-05-29T05:29:00',1.3536,1.35364,1.3536,1.35364,6.75,1.35394,1.35396,1.35394,1.35396,7.76,True
'2018-05-29T05:30:00',1.35364,1.3537,1.35354,1.3537,26.1,1.35396,1.35401,1.3539,1.35399,26.49,False
'2018-05-29T05:31:00',1.35365,1.3537,1.35364,1.3537,24.07,1.35393,1.35399,1.35393,1.35398,20.41,True
'2018-05-29T05:32:00',1.35371,1.35371,1.35359,1.35363,15.75,1.35399,1.35399,1.3539,1.35396,16.54,False
'2018-05-29T05:33:00',1.35365,1.35365,1.35356,1.35364,10.57,1.35394,1.35394,1.35388,1.35394,11.35,False
'2018-05-29T05:34:00',1.35364,1.35364,1.35359,1.35364,6.0,1.35394,1.35394,1.35389,1.35394,6.42,True
'2018-05-29T05:35:00',1.35365,1.35376,1.35365,1.35365,35.32,1.35394,1.35407,1.35389,1.35394,26.6,True
'2018-05-29T05:36:00',1.35366,1.35381,1.35365,1.3538,34.5,1.35397,1.35409,1.35393,1.35409,37.13,True
'2018-05-29T05:37:00',1.3538,1.35386,1.35376,1.35386,15.0,1.35409,1.35414,1.35404,1.35412,16.56,True
'2018-05-29T05:38:00',1.35386,1.35398,1.35385,1.35388,31.5,1.35413,1.35424,1.35407,1.35421,30.32,True
'2018-05-29T05:39:00',1.35388,1.35405,1.35388,1.35405,24.07,1.35421,1.35438,1.35421,1.35438,21.03,True
'2018-05-29T05:40:00',1.35405,1.35407,1.35399,1.35406,28.78,1.35438,1.3544,1.35429,1.35438,26.34,True
'2018-05-29T05:41:00',1.35406,1.35409,1.35405,1.35405,37.5,1.3544,1.35442,1.35434,1.3544,32.28,False
'2018-05-29T05:42:00',1.35402,1.35407,1.35401,1.35402,12.89,1.35434,1.35438,1.35432,1.35433,13.59,False
'2018-05-29T05:43:00',1.35402,1.35402,1.35389,1.35389,13.64,1.35433,1.35433,1.3542,1.3542,13.92,False
'2018-05-29T05:44:00',1.35394,1.35395,1.3539,1.35393,12.0,1.35424,1.35425,1.35422,1.35422,13.29,False
'2018-05-29T05:45:00',1.35393,1.35395,1.35378,1.35383,19.01,1.35422,1.35425,1.35407,1.35412,17.6,False
'2018-05-29T05:46:00',1.35378,1.35384,1.35378,1.35379,7.57,1.35407,1.35413,1.35407,1.35408,8.23,False
'2018-05-29T05:47:00',1.35379,1.3538,1.35368,1.35369,12.67,1.35408,1.35414,1.35395,1.35398,12.88,False
'2018-05-29T05:48:00',1.35366,1.35372,1.35365,1.35367,17.46,1.35392,1.35403,1.35392,1.354,19.2,True
'2018-05-29T05:49:00',1.35367,1.35379,1.35365,1.35367,29.34,1.354,1.35413,1.35395,1.35396,30.33,False
'2018-05-29T05:50:00',1.35367,1.35371,1.35362,1.35367,19.03,1.35396,1.35401,1.35391,1.35396,19.81,False
'2018-05-29T05:51:00',1.35357,1.35367,1.35353,1.35361,12.53,1.35395,1.35398,1.3538,1.35389,13.37,True
'2018-05-29T05:52:00',1.35361,1.3537,1.35355,1.35362,24.28,1.35389,1.35399,1.35387,1.35397,26.59,False
'2018-05-29T05:53:00',1.35365,1.35366,1.35353,1.35361,17.32,1.35394,1.35399,1.35386,1.3539,18.35,True
'2018-05-29T05:54:00',1.35361,1.35372,1.35361,1.35372,21.75,1.3539,1.35404,1.3539,1.35401,23.54,True
'2018-05-29T05:55:00',1.35375,1.35375,1.35365,1.35367,15.0,1.35404,1.35405,1.35394,1.35394,15.81,False
'2018-05-29T05:56:00',1.35367,1.35371,1.35357,1.35366,27.96,1.35394,1.35401,1.3539,1.35395,29.35,False
'2018-05-29T05:57:00',1.35366,1.35366,1.35357,1.35366,14.32,1.35395,1.35395,1.35394,1.35395,14.96,True
'2018-05-29T05:58:00',1.35366,1.35382,1.35365,1.35382,18.82,1.35395,1.35412,1.35391,1.35411,18.44,True
'2018-05-29T05:59:00',1.35382,1.35382,1.35369,1.3537,13.2,1.35411,1.35414,1.35411,1.35413,13.9,False
'2018-05-29T06:00:00',1.35369,1.35371,1.35366,1.35367,7.98,1.35412,1.35413,1.35408,1.3541,7.98,True
'2018-05-29T06:01:00',1.35368,1.35376,1.35367,1.35376,10.81,1.35411,1.35415,1.3541,1.35411,8.55,False
'2018-05-29T06:02:00',1.35376,1.35376,1.35371,1.35371,4.32,1.35412,1.35413,1.35411,1.35412,3.42,True
'2018-05-29T06:03:00',1.3537,1.35387,1.35369,1.35387,12.27,1.35411,1.35414,1.35411,1.35414,12.21,False
'2018-05-29T06:04:00',1.35378,1.35386,1.35378,1.35385,16.5,1.35413,1.35415,1.35413,1.35413,19.46,True
'2018-05-29T06:05:00',1.35385,1.35395,1.35365,1.35383,32.53,1.35413,1.3542,1.35403,1.3541,32.67,False
'2018-05-29T06:06:00',1.35383,1.35387,1.35376,1.35382,27.18,1.3541,1.35417,1.35405,1.35412,26.09,False
'2018-05-29T06:07:00',1.35384,1.35385,1.35375,1.35379,13.74,1.35413,1.35414,1.35401,1.35408,13.57,True
'2018-05-29T06:08:00',1.35375,1.35386,1.3537,1.35379,28.32,1.35403,1.35417,1.35398,1.35408,28.04,False
'2018-05-29T06:09:00',1.35379,1.3538,1.35377,1.35378,7.1,1.35408,1.35408,1.35405,1.35405,6.75,True
'2018-05-29T06:10:00',1.35379,1.35389,1.35379,1.35385,17.25,1.35409,1.35416,1.35409,1.35414,18.07,False
'2018-05-29T06:11:00',1.35385,1.35386,1.35375,1.35386,8.46,1.35412,1.35416,1.35408,1.35413,7.71,False
'2018-05-29T06:12:00',1.3538,1.35381,1.35379,1.35381,1.71,1.35423,1.35423,1.35422,1.35422,1.71,True
'2018-05-29T06:13:00',1.3538,1.35388,1.35379,1.35384,9.81,1.35421,1.35423,1.35411,1.35413,8.85,True
'2018-05-29T06:14:00',1.35384,1.35399,1.35365,1.35366,32.09,1.35413,1.35427,1.35391,1.35397,31.24,False
'2018-05-29T06:15:00',1.35369,1.35369,1.35363,1.35363,10.24,1.354,1.35404,1.35396,1.35396,10.62,False
'2018-05-29T06:16:00',1.35363,1.35369,1.35363,1.35369,21.79,1.35396,1.35403,1.35394,1.354,20.46,True
'2018-05-29T06:17:00',1.35369,1.35379,1.35365,1.35371,37.27,1.354,1.35411,1.35397,1.35404,32.72,False
'2018-05-29T06:18:00',1.35371,1.35372,1.35357,1.35358,45.04,1.35404,1.35404,1.35388,1.35388,41.32,False
'2018-05-29T06:19:00',1.35358,1.35361,1.35346,1.35354,30.94,1.35388,1.35397,1.35378,1.35388,29.31,False
'2018-05-29T06:20:00',1.35354,1.35354,1.35345,1.35347,22.72,1.35388,1.35388,1.35379,1.35379,28.87,False
'2018-05-29T06:21:00',1.35347,1.35351,1.35334,1.3534,26.76,1.35379,1.35384,1.3537,1.35375,31.59,False
'2018-05-29T06:22:00',1.35343,1.35347,1.35343,1.35347,14.25,1.35375,1.35381,1.35375,1.3538,15.7,True
'2018-05-29T06:23:00',1.35347,1.35349,1.35335,1.35349,18.71,1.3538,1.35381,1.35373,1.35378,18.67,False
'2018-05-29T06:24:00',1.35341,1.35341,1.35341,1.35341,0.57,1.35384,1.35384,1.35384,1.35384,0.57,True
'2018-05-29T06:25:00',1.35342,1.35343,1.3534,1.35343,9.06,1.35384,1.35384,1.35375,1.35375,9.47,True
'2018-05-29T06:26:00',1.35346,1.35353,1.35346,1.35353,15.35,1.35375,1.35383,1.35369,1.3538,14.89,False
'2018-05-29T06:27:00',1.35351,1.35352,1.35347,1.35352,4.57,1.35378,1.35381,1.35376,1.35381,4.5,True
'2018-05-29T06:28:00',1.35345,1.35358,1.35344,1.35347,17.25,1.3539,1.35393,1.35376,1.35376,16.17,False
'2018-05-29T06:29:00',1.35347,1.35354,1.35335,1.35337,24.15,1.35376,1.35381,1.35366,1.35366,20.25,False
'2018-05-29T06:30:00',1.35337,1.35352,1.35337,1.35352,14.31,1.35366,1.35382,1.35366,1.35382,13.57,True
'2018-05-29T06:31:00',1.35355,1.35359,1.35355,1.35357,20.0,1.35382,1.3539,1.35382,1.35386,18.0,True
'2018-05-29T06:32:00',1.35357,1.35357,1.35353,1.35357,16.18,1.35386,1.35401,1.35382,1.35386,15.66,False
'2018-05-29T06:33:00',1.35357,1.35357,1.35355,1.35355,15.14,1.35386,1.35395,1.35386,1.35395,13.57,True
'2018-05-29T06:34:00',1.35355,1.35367,1.35355,1.35361,14.5,1.35395,1.35401,1.35391,1.35394,12.84,True
'2018-05-29T06:35:00',1.35362,1.35372,1.35358,1.35372,7.67,1.35391,1.35401,1.35391,1.35401,7.64,True
'2018-05-29T06:36:00',1.35375,1.35377,1.35362,1.35362,15.16,1.35401,1.35406,1.35392,1.35392,14.32,False
'2018-05-29T06:37:00',1.35362,1.35374,1.35362,1.3537,21.38,1.35392,1.35403,1.35392,1.35399,20.32,False
'2018-05-29T06:38:00',1.3537,1.35373,1.3535,1.35352,22.5,1.35399,1.35402,1.35375,1.35375,24.75,False
'2018-05-29T06:39:00',1.35349,1.3537,1.35347,1.3537,25.79,1.35375,1.35399,1.35375,1.35399,24.96,True
'2018-05-29T06:40:00',1.35368,1.35397,1.35368,1.35396,47.93,1.35401,1.35434,1.35401,1.3543,43.03,True
'2018-05-29T06:41:00',1.35396,1.35405,1.35392,1.35392,30.47,1.3543,1.3544,1.35428,1.35428,40.67,False
'2018-05-29T06:42:00',1.35392,1.35399,1.35376,1.35376,37.7,1.35428,1.35437,1.35412,1.35412,37.29,False
'2018-05-29T06:43:00',1.35377,1.35381,1.35367,1.35367,30.32,1.35413,1.35414,1.354,1.354,28.87,False
'2018-05-29T06:44:00',1.35367,1.35371,1.35366,1.35368,20.76,1.354,1.35404,1.35397,1.35401,18.28,True
'2018-05-29T06:45:00',1.35369,1.3539,1.35361,1.35388,34.5,1.35404,1.35425,1.35395,1.35423,35.36,False
'2018-05-29T06:46:00',1.35388,1.3539,1.35371,1.3538,39.59,1.35423,1.35425,1.35409,1.35412,41.08,True
'2018-05-29T06:47:00',1.3538,1.35395,1.35377,1.35395,25.21,1.35412,1.3543,1.35412,1.35428,23.18,True
'2018-05-29T06:48:00',1.35395,1.35402,1.3538,1.35384,30.56,1.35428,1.35436,1.35417,1.35417,29.96,True
'2018-05-29T06:49:00',1.35384,1.35404,1.35382,1.35404,36.53,1.35417,1.35434,1.35414,1.35433,37.74,True
'2018-05-29T06:50:00',1.35404,1.35404,1.35397,1.35397,7.32,1.35433,1.35439,1.35433,1.35439,7.74,True
'2018-05-29T06:51:00',1.35398,1.35414,1.35391,1.35399,18.33,1.3544,1.35445,1.35429,1.35429,21.39,False
'2018-05-29T06:52:00',1.35401,1.35405,1.35389,1.35389,21.28,1.35435,1.35435,1.35419,1.35419,19.81,False
'2018-05-29T06:53:00',1.35389,1.35389,1.35387,1.35387,4.5,1.35419,1.35419,1.35417,1.35417,4.85,True
'2018-05-29T06:54:00',1.35382,1.35388,1.35382,1.35388,1.89,1.35425,1.35425,1.35417,1.35417,2.14,True
'2018-05-29T06:55:00',1.35392,1.35398,1.35387,1.35398,17.08,1.35422,1.35434,1.35422,1.3543,15.13,True
'2018-05-29T06:56:00',1.35397,1.35404,1.35397,1.35404,18.49,1.35432,1.35434,1.35428,1.35434,27.58,True
'2018-05-29T06:57:00',1.35404,1.35404,1.35392,1.35396,15.6,1.35434,1.35439,1.3542,1.35426,16.7,False
'2018-05-29T06:58:00',1.35396,1.35401,1.35396,1.35396,15.28,1.35426,1.35435,1.35424,1.35432,17.93,False
'2018-05-29T06:59:00',1.35395,1.35396,1.35385,1.35396,6.57,1.35428,1.35428,1.35421,1.35424,8.32,True
'2018-05-29T07:00:00',1.35398,1.35404,1.35398,1.35404,15.75,1.35424,1.35434,1.35424,1.35434,23.84,True
'2018-05-29T07:01:00',1.35404,1.35404,1.35392,1.354,14.91,1.35434,1.35435,1.35429,1.35429,19.55,True
'2018-05-29T07:02:00',1.35406,1.35406,1.35402,1.35406,5.25,1.35433,1.35435,1.35431,1.35435,6.21,False
'2018-05-29T07:03:00',1.35406,1.35406,1.35402,1.35402,2.25,1.35435,1.35435,1.35429,1.35429,2.39,True
'2018-05-29T07:04:00',1.35399,1.35409,1.35399,1.35407,9.0,1.35428,1.35439,1.35428,1.35437,9.42,False
'2018-05-29T07:05:00',1.35409,1.35409,1.35385,1.35395,16.64,1.35436,1.35436,1.35413,1.35424,16.78,False
'2018-05-29T07:06:00',1.35395,1.35395,1.35387,1.35387,3.75,1.35424,1.35424,1.35414,1.35416,3.82,False
'2018-05-29T07:07:00',1.35381,1.35381,1.35359,1.35363,7.78,1.3541,1.3541,1.35397,1.35397,7.35,False
'2018-05-29T07:08:00',1.35364,1.35366,1.35356,1.35356,14.35,1.35395,1.35401,1.35389,1.35389,15.52,False
'2018-05-29T07:09:00',1.35356,1.35356,1.35351,1.35355,8.32,1.35389,1.35389,1.35384,1.35384,9.12,True
'2018-05-29T07:10:00',1.35361,1.35367,1.35335,1.35341,15.59,1.35384,1.35395,1.35374,1.35374,21.68,False
'2018-05-29T07:11:00',1.35341,1.35341,1.35322,1.35331,16.47,1.35374,1.35374,1.35363,1.35364,19.68,False
'2018-05-29T07:12:00',1.35331,1.35337,1.35325,1.35328,13.86,1.35364,1.3537,1.35362,1.35363,13.79,False
'2018-05-29T07:13:00',1.35328,1.35335,1.35328,1.35335,10.64,1.35368,1.3537,1.35366,1.35366,10.98,True
'2018-05-29T07:14:00',1.35327,1.35337,1.35327,1.35337,11.35,1.35371,1.35371,1.35361,1.35368,11.56,True
'2018-05-29T07:15:00',1.35337,1.35342,1.35333,1.35334,8.9,1.35368,1.35376,1.35365,1.35374,9.13,True
'2018-05-29T07:16:00',1.35335,1.35352,1.35335,1.35352,17.91,1.35373,1.35384,1.3537,1.35383,16.73,True
'2018-05-29T07:17:00',1.35352,1.3536,1.35345,1.35354,14.19,1.35383,1.35391,1.3538,1.35385,15.7,False
'2018-05-29T07:18:00',1.35354,1.35356,1.3535,1.3535,10.24,1.35385,1.35387,1.35383,1.35383,10.24,False
'2018-05-29T07:19:00',1.3535,1.3535,1.35342,1.35347,18.28,1.35383,1.35391,1.35375,1.3538,19.91,True
'2018-05-29T07:20:00',1.35347,1.35357,1.35347,1.35357,6.14,1.3538,1.35386,1.35379,1.35386,6.07,True
'2018-05-29T07:21:00',1.3536,1.35365,1.35356,1.3536,21.54,1.35391,1.35398,1.35385,1.35393,21.02,True
'2018-05-29T07:22:00',1.3536,1.35372,1.3536,1.35371,17.37,1.35393,1.35401,1.35393,1.354,17.34,True
'2018-05-29T07:23:00',1.35371,1.35376,1.35365,1.35376,19.76,1.354,1.35405,1.35396,1.35405,20.48,True
'2018-05-29T07:24:00',1.35376,1.35388,1.35374,1.35379,33.51,1.35405,1.35419,1.35403,1.35409,31.95,False
'2018-05-29T07:25:00',1.3538,1.3538,1.35376,1.35378,19.81,1.35409,1.35421,1.35409,1.3542,22.23,True
'2018-05-29T07:26:00',1.35379,1.35388,1.35373,1.35377,31.11,1.35421,1.35421,1.354,1.35406,29.46,False
'2018-05-29T07:27:00',1.35377,1.35377,1.35365,1.35365,16.22,1.35406,1.35406,1.35385,1.35389,14.25,False
'2018-05-29T07:28:00',1.35363,1.35365,1.35361,1.35365,11.51,1.35389,1.35394,1.35388,1.35394,13.5,True
'2018-05-29T07:29:00',1.35365,1.35372,1.35365,1.35372,4.57,1.35394,1.35401,1.35393,1.35401,4.57,False
'2018-05-29T07:30:00',1.35371,1.35371,1.35346,1.35346,38.73,1.35401,1.35401,1.35378,1.35379,36.98,False
'2018-05-29T07:31:00',1.35346,1.35349,1.35338,1.35342,38.49,1.35379,1.35385,1.35374,1.35374,35.64,True
'2018-05-29T07:32:00',1.35345,1.35359,1.35345,1.35356,26.72,1.3538,1.35393,1.3538,1.35391,23.5,True
'2018-05-29T07:33:00',1.35356,1.35369,1.35351,1.35369,26.05,1.35391,1.35405,1.35387,1.35403,26.22,False
'2018-05-29T07:34:00',1.35369,1.35369,1.35353,1.35353,14.45,1.35403,1.35403,1.35382,1.35385,13.71,False
'2018-05-29T07:35:00',1.35356,1.35368,1.35353,1.35353,26.32,1.3539,1.35398,1.35384,1.35384,27.17,True
'2018-05-29T07:36:00',1.35356,1.35381,1.35353,1.35361,45.33,1.35384,1.35409,1.35384,1.35391,41.5,False
'2018-05-29T07:37:00',1.35361,1.35361,1.35349,1.35356,16.11,1.35391,1.35391,1.3538,1.35386,15.89,False
'2018-05-29T07:38:00',1.35356,1.35357,1.35352,1.35357,3.78,1.35386,1.35386,1.35381,1.35385,3.75,False
'2018-05-29T07:39:00',1.35357,1.35357,1.35345,1.35345,31.96,1.35385,1.35385,1.35373,1.35379,23.53,False
'2018-05-29T07:40:00',1.35346,1.35355,1.35346,1.35347,17.08,1.35379,1.35386,1.35379,1.3538,16.85,False
'2018-05-29T07:41:00',1.3535,1.35352,1.35343,1.35347,14.84,1.35378,1.35381,1.35373,1.35377,14.32,True
'2018-05-29T07:42:00',1.35347,1.35356,1.35345,1.35349,23.84,1.35377,1.35385,1.35375,1.3538,24.26,True
'2018-05-29T07:43:00',1.35349,1.35376,1.35349,1.35376,21.7,1.3538,1.35402,1.3538,1.354,19.97,True
'2018-05-29T07:44:00',1.35376,1.35376,1.35366,1.35366,7.99,1.35402,1.35403,1.35397,1.35403,6.14,False
'2018-05-29T07:45:00',1.35366,1.35366,1.35366,1.35366,7.1,1.35403,1.35403,1.35403,1.35403,4.1,True
'2018-05-29T07:46:00',1.35366,1.35376,1.35365,1.35376,11.24,1.35408,1.35408,1.35397,1.35399,10.96,False
'2018-05-29T07:47:00',1.35367,1.35367,1.35356,1.35356,15.64,1.35399,1.35399,1.35386,1.35386,14.25,False
'2018-05-29T07:48:00',1.35356,1.35356,1.35348,1.35348,13.87,1.35386,1.35393,1.35378,1.35378,12.57,True
'2018-05-29T07:49:00',1.35348,1.35366,1.35348,1.35366,12.34,1.35378,1.35387,1.35378,1.35385,12.0,False
'2018-05-29T07:50:00',1.35355,1.35355,1.35345,1.35348,26.08,1.35381,1.35382,1.35368,1.35378,23.53,False
'2018-05-29T07:51:00',1.35348,1.35349,1.35344,1.35344,6.28,1.35378,1.35378,1.35372,1.35372,6.0,True
'2018-05-29T07:52:00',1.35339,1.35348,1.35338,1.35345,26.55,1.35372,1.35382,1.35368,1.35373,23.17,False
'2018-05-29T07:53:00',1.35345,1.35346,1.35325,1.35326,45.06,1.35373,1.3538,1.35354,1.35354,34.64,False
'2018-05-29T07:54:00',1.35326,1.35337,1.35325,1.35337,24.31,1.35354,1.35367,1.35354,1.35367,18.46,True
'2018-05-29T07:55:00',1.35341,1.35345,1.35338,1.3534,7.99,1.35373,1.35373,1.35366,1.35368,7.64,False
'2018-05-29T07:56:00',1.3534,1.35341,1.35325,1.35335,40.03,1.35368,1.35371,1.35356,1.35367,33.07,True
'2018-05-29T07:57:00',1.35336,1.35346,1.35335,1.35346,22.59,1.35367,1.35382,1.35364,1.35364,20.07,False
'2018-05-29T07:58:00',1.35346,1.35346,1.35345,1.35345,3.75,1.35374,1.35374,1.35368,1.35368,3.82,True
'2018-05-29T07:59:00',1.35345,1.35345,1.35336,1.35339,11.17,1.35379,1.35382,1.35369,1.35369,10.78,False
'2018-05-29T08:00:00',1.35339,1.35347,1.35324,1.35347,32.37,1.35369,1.35377,1.35359,1.35377,37.59,True
'2018-05-29T08:01:00',1.35342,1.3535,1.35337,1.35344,46.97,1.35372,1.35382,1.35367,1.35378,51.21,True
'2018-05-29T08:02:00',1.35345,1.35355,1.35324,1.3535,96.72,1.35378,1.35385,1.35355,1.35381,101.25,True
'2018-05-29T08:03:00',1.35352,1.35361,1.35351,1.35358,47.66,1.35382,1.35392,1.35378,1.35392,50.25,True
'2018-05-29T08:04:00',1.35358,1.35371,1.3535,1.35364,60.4,1.35392,1.35405,1.35384,1.35394,72.47,True
'2018-05-29T08:05:00',1.35364,1.35375,1.3536,1.35374,33.14,1.35395,1.35405,1.35392,1.35405,33.65,True
'2018-05-29T08:06:00',1.35374,1.35392,1.35366,1.35385,69.16,1.35405,1.35424,1.35394,1.35415,74.53,False
'2018-05-29T08:07:00',1.35382,1.35386,1.35371,1.35373,62.73,1.35415,1.35415,1.354,1.35401,69.0,False
'2018-05-29T08:08:00',1.35373,1.35375,1.35344,1.35348,60.05,1.35399,1.35404,1.35374,1.35374,73.5,False
'2018-05-29T08:09:00',1.35349,1.35359,1.35335,1.35335,72.12,1.35373,1.35385,1.35362,1.35368,82.5,False
'2018-05-29T08:10:00',1.35337,1.35346,1.35336,1.3534,29.51,1.35368,1.35375,1.35367,1.35372,36.75,False
'2018-05-29T08:11:00',1.35342,1.35342,1.3531,1.35328,55.63,1.35372,1.35373,1.35339,1.35355,67.5,True
'2018-05-29T08:12:00',1.35331,1.35351,1.35329,1.35335,66.17,1.35361,1.35385,1.35361,1.35372,67.93,True
'2018-05-29T08:13:00',1.35335,1.35368,1.35335,1.35358,104.08,1.35372,1.35403,1.35372,1.3539,104.52,False
'2018-05-29T08:14:00',1.35358,1.35367,1.3534,1.35355,108.38,1.35392,1.354,1.35369,1.35383,101.49,False
'2018-05-29T08:15:00',1.35352,1.35364,1.35346,1.35356,54.2,1.35382,1.35395,1.35375,1.35381,55.78,False
'2018-05-29T08:16:00',1.35356,1.35356,1.35333,1.35337,111.8,1.35379,1.35385,1.35363,1.35367,92.6,False
'2018-05-29T08:17:00',1.35337,1.35341,1.35318,1.35338,110.11,1.35367,1.35374,1.35351,1.35367,121.33,True
'2018-05-29T08:18:00',1.35336,1.35346,1.35326,1.35345,109.66,1.35367,1.35374,1.35359,1.3537,99.14,True
'2018-05-29T08:19:00',1.35345,1.35356,1.35335,1.35336,111.41,1.35367,1.35391,1.35363,1.35372,107.2,False
'2018-05-29T08:20:00',1.35338,1.35346,1.35319,1.3532,62.81,1.35374,1.35376,1.35355,1.35355,61.42,False
'2018-05-29T08:21:00',1.35322,1.3533,1.35309,1.35326,86.38,1.35355,1.35364,1.35345,1.35355,88.61,True
'2018-05-29T08:22:00',1.35325,1.35357,1.35319,1.35344,87.97,1.35355,1.35386,1.35355,1.35374,82.47,True
'2018-05-29T08:23:00',1.35342,1.35358,1.35325,1.35358,115.14,1.35374,1.35385,1.35359,1.35385,105.49,True
'2018-05-29T08:24:00',1.35358,1.35368,1.35343,1.35357,122.32,1.35385,1.35399,1.35365,1.35391,134.49,True
'2018-05-29T08:25:00',1.35355,1.35377,1.35346,1.35369,159.8,1.35389,1.35415,1.35384,1.35395,164.32,True
'2018-05-29T08:26:00',1.35367,1.3539,1.35362,1.35375,88.94,1.35395,1.35422,1.35395,1.35401,89.72,False
'2018-05-29T08:27:00',1.35375,1.35375,1.35365,1.35365,73.5,1.35398,1.35406,1.35389,1.35389,66.0,True
'2018-05-29T08:28:00',1.35365,1.35378,1.35358,1.35362,73.0,1.35392,1.35407,1.35386,1.35392,66.7,False
'2018-05-29T08:29:00',1.35362,1.35375,1.35361,1.35364,66.56,1.35392,1.35405,1.35384,1.35392,66.8,True
'2018-05-29T08:30:00',1.35369,1.3538,1.35355,1.35365,70.45,1.35395,1.35408,1.35385,1.35394,71.08,False
'2018-05-29T08:31:00',1.35365,1.35369,1.35345,1.35355,55.24,1.35394,1.354,1.35376,1.35381,56.03,False
'2018-05-29T08:32:00',1.35355,1.35365,1.35336,1.35339,86.95,1.35381,1.35391,1.35364,1.35365,85.28,True
'2018-05-29T08:33:00',1.35337,1.35372,1.35337,1.35345,108.22,1.35365,1.35404,1.35365,1.3537,104.9,False
'2018-05-29T08:34:00',1.35345,1.35355,1.35335,1.35336,81.93,1.35368,1.35379,1.35364,1.35366,70.1,True
'2018-05-29T08:35:00',1.35336,1.35356,1.35335,1.35346,77.64,1.35366,1.35382,1.3536,1.35376,65.18,True
'2018-05-29T08:36:00',1.35346,1.35366,1.35338,1.35361,77.82,1.35375,1.35395,1.35372,1.35384,76.59,False
'2018-05-29T08:37:00',1.3536,1.35364,1.35338,1.3534,43.62,1.35384,1.35392,1.35364,1.35364,45.07,False
'2018-05-29T08:38:00',1.35337,1.35344,1.35305,1.35316,82.43,1.35364,1.35374,1.35335,1.35348,75.76,False
'2018-05-29T08:39:00',1.35315,1.35336,1.35305,1.35328,125.15,1.35345,1.35364,1.35334,1.3536,125.16,False
'2018-05-29T08:40:00',1.35325,1.35325,1.35296,1.35308,99.75,1.35358,1.35358,1.35325,1.35342,94.1,False
'2018-05-29T08:41:00',1.35318,1.35326,1.35309,1.35326,66.97,1.35345,1.35355,1.35335,1.35344,72.74,False
'2018-05-29T08:42:00',1.35326,1.35326,1.35291,1.35325,143.32,1.35347,1.35353,1.35315,1.3535,145.35,True
'2018-05-29T08:43:00',1.35325,1.35346,1.35325,1.35325,84.28,1.3535,1.35373,1.3535,1.3535,94.84,True
'2018-05-29T08:44:00',1.35325,1.35356,1.35325,1.35356,88.5,1.3535,1.35382,1.3535,1.35377,98.33,False
'2018-05-29T08:45:00',1.35345,1.35356,1.35345,1.35345,70.57,1.35377,1.35381,1.35372,1.35375,70.14,True
'2018-05-29T08:46:00',1.35345,1.35365,1.35345,1.35356,42.37,1.35373,1.35386,1.3537,1.3537,41.25,True
'2018-05-29T08:47:00',1.35356,1.35385,1.35345,1.35366,57.07,1.35368,1.35407,1.35368,1.35394,56.53,False
'2018-05-29T08:48:00',1.35366,1.35375,1.35306,1.35315,65.09,1.35392,1.35401,1.35341,1.35351,65.33,False
'2018-05-29T08:49:00',1.35315,1.35326,1.35313,1.35315,58.29,1.35351,1.3536,1.35344,1.35345,64.16,False
'2018-05-29T08:50:00',1.35315,1.35326,1.35295,1.35295,87.67,1.35342,1.35347,1.35324,1.35324,85.57,False
'2018-05-29T08:51:00',1.35296,1.35301,1.35266,1.35285,61.38,1.35324,1.35331,1.35301,1.35313,69.49,False
'2018-05-29T08:52:00',1.35285,1.35295,1.35275,1.35295,57.21,1.35311,1.35322,1.35307,1.35316,59.11,True
'2018-05-29T08:53:00',1.35295,1.35297,1.35286,1.35295,31.17,1.35313,1.35325,1.3531,1.35323,34.87,True
'2018-05-29T08:54:00',1.35295,1.35315,1.35293,1.35315,52.33,1.35321,1.35344,1.35321,1.35342,61.31,True
'2018-05-29T08:55:00',1.35315,1.35346,1.35305,1.35337,85.35,1.35339,1.35384,1.35335,1.35367,86.27,True
'2018-05-29T08:56:00',1.35335,1.35366,1.35335,1.35355,91.57,1.35367,1.35397,1.35367,1.35388,72.02,False
'2018-05-29T08:57:00',1.35355,1.35355,1.35336,1.35346,76.5,1.35388,1.35388,1.35364,1.35371,79.71,False
'2018-05-29T08:58:00',1.35346,1.35346,1.35315,1.35315,85.03,1.35371,1.35372,1.35345,1.35345,88.07,False
'2018-05-29T08:59:00',1.35315,1.35335,1.35315,1.35334,88.64,1.35345,1.35365,1.35345,1.35364,88.91,True
'2018-05-29T09:00:00',1.35335,1.35395,1.35334,1.35379,116.92,1.35363,1.35425,1.35363,1.35414,117.39,False
'2018-05-29T09:01:00',1.35379,1.35383,1.35347,1.35351,109.28,1.35414,1.35414,1.35375,1.35382,92.99,False
'2018-05-29T09:02:00',1.35348,1.35366,1.35345,1.35346,101.02,1.35382,1.35394,1.3537,1.35372,73.8,False
'2018-05-29T09:03:00',1.35346,1.35361,1.35342,1.35356,109.24,1.35371,1.35385,1.35365,1.35384,111.29,True
'2018-05-29T09:04:00',1.35363,1.35395,1.35346,1.35375,100.67,1.3539,1.35425,1.35374,1.35407,94.09,True
'2018-05-29T09:05:00',1.35375,1.35406,1.35375,1.35385,106.1,1.35406,1.35436,1.35403,1.35413,92.84,False
'2018-05-29T09:06:00',1.35385,1.35395,1.35345,1.35356,91.43,1.35415,1.3542,1.35379,1.35384,94.59,False
'2018-05-29T09:07:00',1.35356,1.35361,1.35344,1.35355,94.96,1.35384,1.35391,1.35375,1.35389,101.92,True
'2018-05-29T09:08:00',1.35358,1.35366,1.35343,1.35349,85.67,1.35389,1.35395,1.35372,1.35378,91.81,True
'2018-05-29T09:09:00',1.35349,1.35406,1.35347,1.35376,100.96,1.35379,1.35423,1.35377,1.35408,101.7,False
'2018-05-29T09:10:00',1.35376,1.35376,1.35325,1.35345,94.87,1.35406,1.35408,1.35355,1.35375,104.13,False
'2018-05-29T09:11:00',1.35345,1.35356,1.35335,1.35356,99.32,1.35375,1.35385,1.35369,1.35375,109.18,True
'2018-05-29T09:12:00',1.35356,1.35361,1.35333,1.3536,118.19,1.3538,1.35391,1.35363,1.35388,116.35,False
'2018-05-29T09:13:00',1.3536,1.35361,1.35345,1.35357,92.14,1.35388,1.35391,1.35372,1.35386,81.45,True
'2018-05-29T09:14:00',1.35355,1.35389,1.35355,1.35376,114.11,1.35385,1.35423,1.35385,1.35409,96.87,False
'2018-05-29T09:15:00',1.35376,1.35389,1.35375,1.35388,105.35,1.35411,1.3542,1.35404,1.35414,99.85,False
'2018-05-29T09:16:00',1.35388,1.35388,1.35366,1.35385,84.22,1.35414,1.35414,1.35394,1.35408,85.43,True
'2018-05-29T09:17:00',1.35385,1.3539,1.35379,1.35385,82.86,1.35411,1.3542,1.35404,1.35415,81.8,True
'2018-05-29T09:18:00',1.35385,1.35397,1.35373,1.35396,82.85,1.35415,1.35425,1.35404,1.35424,80.17,True
'2018-05-29T09:19:00',1.35396,1.35402,1.35368,1.35399,99.52,1.35424,1.35425,1.35394,1.35424,92.51,True
'2018-05-29T09:20:00',1.35396,1.35407,1.35392,1.35395,70.12,1.35424,1.35444,1.35424,1.35425,60.06,False
'2018-05-29T09:21:00',1.35395,1.35398,1.35375,1.35375,69.22,1.35425,1.3543,1.35404,1.35405,79.47,False
'2018-05-29T09:22:00',1.35376,1.35386,1.35376,1.35383,56.41,1.35405,1.35415,1.35404,1.35413,55.25,True
'2018-05-29T09:23:00',1.35381,1.35396,1.35379,1.35385,89.53,1.35409,1.35424,1.35405,1.3541,78.76,False
'2018-05-29T09:24:00',1.35385,1.35386,1.35367,1.35377,54.11,1.35408,1.35411,1.35395,1.35408,53.72,True
'2018-05-29T09:25:00',1.35386,1.35395,1.35365,1.35365,84.02,1.35411,1.35419,1.35393,1.35394,83.68,False
'2018-05-29T09:26:00',1.35365,1.35385,1.35349,1.35385,80.0,1.35394,1.35415,1.35374,1.35415,85.56,True
'2018-05-29T09:27:00',1.35385,1.35406,1.35375,1.35396,88.11,1.35415,1.35432,1.35404,1.35424,88.93,True
'2018-05-29T09:28:00',1.35396,1.3541,1.35389,1.35405,49.0,1.35424,1.3544,1.35424,1.35433,57.79,False
'2018-05-29T09:29:00',1.35403,1.35403,1.35384,1.35395,85.91,1.35429,1.35429,1.35414,1.35414,103.99,True
'2018-05-29T09:30:00',1.35394,1.35415,1.35389,1.35406,122.93,1.35422,1.35441,1.35414,1.3544,133.33,True
'2018-05-29T09:31:00',1.35407,1.35416,1.35405,1.35406,45.61,1.35435,1.35442,1.35431,1.35435,45.0,True
'2018-05-29T09:32:00',1.35408,1.35415,1.35385,1.35406,103.47,1.35436,1.35445,1.35412,1.35436,111.29,True
'2018-05-29T09:33:00',1.35406,1.35417,1.35403,1.35412,105.11,1.3544,1.35445,1.35425,1.35439,113.7,True
'2018-05-29T09:34:00',1.35412,1.35427,1.35405,1.3542,86.9,1.3544,1.35455,1.35434,1.35444,79.24,True
'2018-05-29T09:35:00',1.35418,1.35437,1.35406,1.35413,107.63,1.35444,1.35465,1.35425,1.35435,105.03,False
'2018-05-29T09:36:00',1.35414,1.35416,1.35395,1.35415,88.62,1.35443,1.35445,1.35425,1.3544,88.67,True
'2018-05-29T09:37:00',1.35415,1.35426,1.35408,1.35415,85.21,1.35445,1.35455,1.35435,1.35439,92.69,False
'2018-05-29T09:38:00',1.35409,1.35415,1.35375,1.35375,72.89,1.35439,1.35443,1.354,1.35405,69.87,False
'2018-05-29T09:39:00',1.35375,1.35386,1.35365,1.35365,70.57,1.35401,1.35412,1.35392,1.35392,61.94,False
'2018-05-29T09:40:00',1.35365,1.35385,1.35363,1.35366,63.42,1.35394,1.35409,1.35392,1.35394,66.33,True
'2018-05-29T09:41:00',1.35365,1.35396,1.35365,1.35375,74.95,1.35399,1.35421,1.35393,1.35399,77.49,True
'2018-05-29T09:42:00',1.35375,1.35426,1.35375,1.35416,108.85,1.35401,1.35453,1.35401,1.35449,104.25,True
'2018-05-29T09:43:00',1.35416,1.35435,1.35405,1.35415,72.65,1.35449,1.35462,1.35443,1.3545,73.51,True
'2018-05-29T09:44:00',1.35415,1.35446,1.35415,1.35435,83.81,1.35447,1.35471,1.35445,1.35458,86.29,True
'2018-05-29T09:45:00',1.35425,1.35456,1.35425,1.35455,91.38,1.35458,1.35486,1.35454,1.35479,93.61,True
'2018-05-29T09:46:00',1.35455,1.35466,1.35445,1.35445,71.38,1.35481,1.35491,1.35474,1.35474,75.3,False
'2018-05-29T09:47:00',1.35445,1.35455,1.35395,1.35397,71.3,1.35475,1.35475,1.3543,1.35432,72.93,False
'2018-05-29T09:48:00',1.35395,1.35416,1.35395,1.35415,66.22,1.35432,1.35445,1.3543,1.35445,64.86,True
'2018-05-29T09:49:00',1.35415,1.35455,1.35405,1.35455,82.84,1.35447,1.3549,1.35438,1.35488,87.3,False
'2018-05-29T09:50:00',1.35456,1.35456,1.35425,1.35441,91.03,1.35484,1.35485,1.35462,1.35475,103.69,True
'2018-05-29T09:51:00',1.35442,1.35476,1.35442,1.35465,62.34,1.35475,1.35502,1.35472,1.35491,62.82,True
'2018-05-29T09:52:00',1.35465,1.35497,1.35435,1.35495,109.75,1.35491,1.35535,1.35469,1.35524,110.28,True
'2018-05-29T09:53:00',1.35495,1.35516,1.35485,1.35516,80.51,1.35524,1.35548,1.35522,1.35543,89.93,True
'2018-05-29T09:54:00',1.35516,1.35556,1.35515,1.35555,106.25,1.35544,1.35595,1.35544,1.35582,109.86,False
'2018-05-29T09:55:00',1.35555,1.35556,1.35525,1.35525,95.44,1.35582,1.35585,1.35552,1.35556,92.91,False
'2018-05-29T09:56:00',1.35528,1.35528,1.35495,1.35495,83.3,1.35561,1.35561,1.35524,1.35526,65.93,True
'2018-05-29T09:57:00',1.35495,1.35536,1.35495,1.35536,81.0,1.35524,1.35564,1.35524,1.35557,67.47,True
'2018-05-29T09:58:00',1.35536,1.35545,1.35526,1.35535,71.25,1.35556,1.35573,1.35556,1.35565,55.02,False
'2018-05-29T09:59:00',1.35535,1.35545,1.35525,1.35535,74.19,1.35565,1.35573,1.35553,1.35563,79.87,False
'2018-05-29T10:00:00',1.35546,1.35546,1.35521,1.35536,58.29,1.35568,1.35568,1.35547,1.35566,55.2,True
'2018-05-29T10:01:00',1.35535,1.35556,1.35525,1.35526,49.37,1.35563,1.35587,1.35552,1.35558,47.33,False
'2018-05-29T10:02:00',1.35525,1.35549,1.35525,1.35542,96.16,1.35555,1.35579,1.35548,1.35574,94.51,False
'2018-05-29T10:03:00',1.35543,1.35546,1.35505,1.35508,62.8,1.35577,1.35577,1.35531,1.3554,68.91,False
'2018-05-29T10:04:00',1.3551,1.35545,1.35505,1.35535,71.44,1.3554,1.35574,1.35535,1.35569,73.57,True
'2018-05-29T10:05:00',1.35535,1.35556,1.35535,1.35556,60.69,1.35569,1.35584,1.35564,1.35584,60.92,False
'2018-05-29T10:06:00',1.35554,1.35555,1.35527,1.35527,46.89,1.35585,1.35585,1.35555,1.35555,49.24,False
'2018-05-29T10:07:00',1.35526,1.35535,1.35515,1.35515,47.32,1.35555,1.35562,1.35546,1.35546,39.0,False
'2018-05-29T10:08:00',1.35515,1.35525,1.35515,1.35525,79.89,1.35546,1.35555,1.35541,1.35545,72.82,True
'2018-05-29T10:09:00',1.35515,1.35526,1.3551,1.35518,69.92,1.35541,1.35555,1.3554,1.35548,68.21,True
'2018-05-29T10:10:00',1.35518,1.35533,1.35505,1.3553,88.54,1.35548,1.35562,1.35533,1.35559,85.64,True
'2018-05-29T10:11:00',1.35531,1.35536,1.35509,1.35518,66.96,1.35561,1.35564,1.3554,1.35543,71.84,False
'2018-05-29T10:12:00',1.35514,1.35526,1.3551,1.35525,57.74,1.3554,1.35557,1.3554,1.35557,62.32,True
'2018-05-29T10:13:00',1.35526,1.35527,1.35496,1.35525,72.14,1.35557,1.35558,1.35522,1.35555,77.39,False
'2018-05-29T10:14:00',1.35525,1.35526,1.35515,1.35515,63.94,1.35555,1.35557,1.35542,1.35542,60.89,False
'2018-05-29T10:15:00',1.35515,1.35526,1.35497,1.35506,58.63,1.35541,1.35551,1.35526,1.35533,58.64,False
'2018-05-29T10:16:00',1.35505,1.35525,1.35505,1.35515,61.75,1.35533,1.35548,1.35531,1.35531,63.96,True
'2018-05-29T10:17:00',1.35515,1.35525,1.35472,1.35472,98.43,1.35537,1.35551,1.35504,1.35505,105.32,False
'2018-05-29T10:18:00',1.35471,1.35489,1.35471,1.3548,90.97,1.35505,1.35524,1.35504,1.35505,87.03,True
'2018-05-29T10:19:00',1.35481,1.35515,1.35459,1.35515,95.65,1.35505,1.35545,1.35493,1.35542,89.45,True
'2018-05-29T10:20:00',1.35515,1.35516,1.35495,1.35499,82.11,1.35543,1.35544,1.35521,1.35527,85.75,True
'2018-05-29T10:21:00',1.355,1.35526,1.35495,1.35525,68.09,1.3553,1.35551,1.3552,1.35545,62.72,True
'2018-05-29T10:22:00',1.35525,1.35526,1.35506,1.35507,96.12,1.35548,1.35557,1.35538,1.35539,94.65,True
'2018-05-29T10:23:00',1.35505,1.35546,1.35505,1.35545,144.2,1.35538,1.35575,1.35531,1.35572,139.1,True
'2018-05-29T10:24:00',1.35545,1.35586,1.35541,1.35557,117.54,1.35575,1.35611,1.35574,1.35584,95.77,False
'2018-05-29T10:25:00',1.35557,1.35568,1.35545,1.35555,95.02,1.35584,1.35603,1.35573,1.3558,94.4,True
'2018-05-29T10:26:00',1.35555,1.35576,1.35555,1.35566,91.49,1.35581,1.35603,1.35575,1.3559,93.96,True
'2018-05-29T10:27:00',1.35566,1.35585,1.35537,1.35541,79.04,1.3559,1.35596,1.35565,1.35567,99.0,True
'2018-05-29T10:28:00',1.35538,1.35598,1.35535,1.35595,106.02,1.35567,1.35627,1.35564,1.35627,125.21,True
'2018-05-29T10:29:00',1.35595,1.35627,1.35589,1.35615,135.45,1.35627,1.35655,1.35622,1.35649,161.7,True
'2018-05-29T10:30:00',1.35615,1.35696,1.35615,1.35658,138.67,1.35651,1.35724,1.35643,1.35694,151.97,True
'2018-05-29T10:31:00',1.35657,1.35697,1.35645,1.35695,131.85,1.35693,1.35732,1.35674,1.35732,164.36,True
'2018-05-29T10:32:00',1.35695,1.35716,1.35675,1.35716,148.92,1.35732,1.35751,1.35705,1.35744,131.9,False
'2018-05-29T10:33:00',1.35716,1.35716,1.35615,1.35655,127.67,1.35744,1.35745,1.35645,1.35685,125.71,False
'2018-05-29T10:34:00',1.35655,1.35655,1.35616,1.35635,102.92,1.35684,1.35684,1.35654,1.35665,93.3,True
'2018-05-29T10:35:00',1.35635,1.35676,1.35628,1.35655,88.19,1.35664,1.35705,1.35654,1.35693,81.02,False
'2018-05-29T10:36:00',1.35655,1.35676,1.35645,1.35657,123.91,1.35693,1.35705,1.35674,1.35685,119.2,False
'2018-05-29T10:37:00',1.35651,1.35651,1.3561,1.3561,140.37,1.35685,1.35685,1.35635,1.35635,141.65,False
'2018-05-29T10:38:00',1.3561,1.3562,1.35603,1.35616,76.37,1.35635,1.35645,1.35634,1.35645,69.37,True
'2018-05-29T10:39:00',1.35616,1.35636,1.3561,1.35612,93.61,1.35644,1.35664,1.35635,1.35635,89.72,False
'2018-05-29T10:40:00',1.35612,1.35612,1.35585,1.35605,105.42,1.35635,1.35635,1.3561,1.35628,103.85,False
'2018-05-29T10:41:00',1.35605,1.35605,1.35525,1.35525,126.68,1.35625,1.35629,1.3556,1.35565,139.33,False
'2018-05-29T10:42:00',1.35525,1.35556,1.35505,1.35546,123.84,1.35564,1.35592,1.35534,1.35584,109.19,True
'2018-05-29T10:43:00',1.35547,1.35605,1.35535,1.35595,154.3,1.35584,1.35635,1.35574,1.35631,140.12,True
'2018-05-29T10:44:00',1.35595,1.35638,1.35585,1.35636,125.6,1.3563,1.35674,1.3562,1.35674,133.26,True
'2018-05-29T10:45:00',1.35636,1.35646,1.35625,1.35625,112.46,1.35674,1.35675,1.3565,1.35652,128.9,False
'2018-05-29T10:46:00',1.35625,1.35629,1.35595,1.35595,99.77,1.35655,1.35655,1.35625,1.35625,122.34,False
'2018-05-29T10:47:00',1.35595,1.35606,1.35586,1.35603,118.04,1.35625,1.3564,1.3562,1.35631,109.89,True
'2018-05-29T10:48:00',1.35604,1.35636,1.35597,1.35606,114.0,1.3563,1.35664,1.35624,1.35631,96.58,False
'2018-05-29T10:49:00',1.35596,1.35596,1.35575,1.35587,93.96,1.35628,1.35628,1.35605,1.35625,88.53,True
'2018-05-29T10:50:00',1.35585,1.35604,1.35557,1.35591,108.38,1.35624,1.35625,1.35584,1.35619,100.44,False
'2018-05-29T10:51:00',1.35588,1.35598,1.35581,1.35595,119.76,1.35618,1.3563,1.35604,1.35623,117.14,True
'2018-05-29T10:52:00',1.35593,1.35601,1.35581,1.35583,71.87,1.35621,1.35625,1.35605,1.35613,74.2,True
'2018-05-29T10:53:00',1.35585,1.35625,1.35567,1.35602,108.6,1.35614,1.35655,1.35604,1.35632,103.52,True
'2018-05-29T10:54:00',1.356,1.35636,1.356,1.35607,121.5,1.3563,1.35665,1.3563,1.35645,118.32,True
'2018-05-29T10:55:00',1.35608,1.35651,1.35606,1.35635,126.33,1.35645,1.35675,1.35644,1.35665,120.32,False
'2018-05-29T10:56:00',1.35635,1.35635,1.35545,1.35545,93.29,1.35665,1.35665,1.35575,1.35584,103.91,False
'2018-05-29T10:57:00',1.35545,1.35606,1.35545,1.35606,114.43,1.35585,1.35638,1.35582,1.35634,112.93,True
'2018-05-29T10:58:00',1.35597,1.35636,1.35585,1.35636,114.91,1.35634,1.3567,1.35624,1.35664,107.34,False
'2018-05-29T10:59:00',1.35636,1.35636,1.35588,1.35595,108.2,1.35664,1.35665,1.35624,1.35632,96.55,False
'2018-05-29T11:00:00',1.35596,1.35623,1.35586,1.35618,122.1,1.35632,1.35645,1.35622,1.35642,97.44,True
'2018-05-29T11:01:00',1.35614,1.35629,1.35582,1.35586,135.75,1.35642,1.35655,1.35612,1.3562,120.58,False
'2018-05-29T11:02:00',1.35586,1.35586,1.35539,1.35539,87.62,1.35618,1.35618,1.35572,1.35572,84.5,False
'2018-05-29T11:03:00',1.35539,1.35545,1.35495,1.35535,86.9,1.35571,1.35575,1.35535,1.35573,81.12,False
'2018-05-29T11:04:00',1.35535,1.35537,1.35479,1.35487,105.26,1.35572,1.35575,1.35511,1.35515,102.68,False
'2018-05-29T11:05:00',1.35487,1.35526,1.35486,1.35526,78.37,1.35521,1.35555,1.35518,1.35553,85.17,True
'2018-05-29T11:06:00',1.35526,1.35536,1.35497,1.35525,88.06,1.35551,1.35567,1.35526,1.3555,94.45,False
'2018-05-29T11:07:00',1.35525,1.35526,1.35456,1.35466,102.48,1.35552,1.35557,1.3549,1.35503,102.26,False
'2018-05-29T11:08:00',1.35467,1.35478,1.35445,1.35476,114.06,1.35503,1.35509,1.35475,1.35504,113.09,False
'2018-05-29T11:09:00',1.35476,1.35476,1.35405,1.35436,104.22,1.35503,1.35503,1.35435,1.35464,109.86,False
'2018-05-29T11:10:00',1.35429,1.35444,1.35397,1.35397,100.11,1.35464,1.35474,1.35431,1.35431,115.89,False
'2018-05-29T11:11:00',1.35397,1.35401,1.35375,1.35375,89.06,1.35424,1.35434,1.35405,1.35405,81.7,True
'2018-05-29T11:12:00',1.35375,1.35411,1.35365,1.35409,72.14,1.35405,1.35444,1.35404,1.35444,73.82,True
'2018-05-29T11:13:00',1.35411,1.35416,1.35402,1.35404,66.23,1.35444,1.35445,1.35434,1.35435,62.84,False
'2018-05-29T11:14:00',1.35402,1.35408,1.35355,1.35365,90.73,1.35435,1.35442,1.35391,1.35395,82.32,False
'2018-05-29T11:15:00',1.35357,1.35385,1.35352,1.35366,106.6,1.35394,1.35415,1.35384,1.35398,97.67,True
'2018-05-29T11:16:00',1.35366,1.35406,1.3536,1.35406,97.03,1.35397,1.3544,1.35385,1.3544,94.7,True
'2018-05-29T11:17:00',1.35406,1.35446,1.35396,1.35446,88.71,1.3544,1.35474,1.35434,1.35474,83.62,True
'2018-05-29T11:18:00',1.35445,1.35446,1.35435,1.35435,88.93,1.35483,1.35484,1.35465,1.35465,82.3,True
'2018-05-29T11:19:00',1.35435,1.35496,1.35432,1.35496,114.09,1.35465,1.35525,1.35464,1.35525,122.43,True
'2018-05-29T11:20:00',1.35496,1.35496,1.35455,1.35455,90.06,1.35525,1.35528,1.35486,1.35488,73.41,False
'2018-05-29T11:21:00',1.35455,1.35476,1.35445,1.35466,72.26,1.35486,1.35503,1.3548,1.35493,67.67,False
'2018-05-29T11:22:00',1.35465,1.35476,1.35455,1.35462,126.34,1.35493,1.35501,1.35481,1.35492,117.82,False
'2018-05-29T11:23:00',1.35462,1.35472,1.35455,1.35465,83.5,1.35492,1.35502,1.35483,1.35495,75.96,False
'2018-05-29T11:24:00',1.35465,1.35469,1.35447,1.35465,105.84,1.35495,1.35496,1.35478,1.35495,112.21,True
'2018-05-29T11:25:00',1.35465,1.35476,1.35455,1.35468,109.35,1.35493,1.35503,1.35483,1.35498,106.22,True
'2018-05-29T11:26:00',1.35476,1.35485,1.35435,1.35435,68.28,1.35498,1.35514,1.35465,1.35471,67.0,False
'2018-05-29T11:27:00',1.35435,1.35435,1.35405,1.35425,67.16,1.35471,1.35471,1.3544,1.35455,71.94,False
'2018-05-29T11:28:00',1.35425,1.35436,1.35396,1.35425,72.32,1.3546,1.35464,1.35428,1.35454,75.58,False
'2018-05-29T11:29:00',1.35425,1.35427,1.35406,1.3541,108.74,1.35453,1.35455,1.35435,1.35443,107.6,True
'2018-05-29T11:30:00',1.35414,1.35453,1.35406,1.35408,124.0,1.35444,1.35475,1.35444,1.35444,156.95,False
'2018-05-29T11:31:00',1.35405,1.35408,1.35315,1.35317,108.6,1.35435,1.35435,1.35344,1.35344,121.55,False
'2018-05-29T11:32:00',1.35319,1.35336,1.35315,1.35336,75.71,1.35344,1.35375,1.35344,1.35364,80.54,True
'2018-05-29T11:33:00',1.35335,1.35357,1.35335,1.35355,65.79,1.35375,1.35385,1.35375,1.35385,64.09,True
'2018-05-29T11:34:00',1.35356,1.35366,1.35328,1.35358,140.76,1.35385,1.35395,1.35354,1.35384,138.97,True
'2018-05-29T11:35:00',1.35361,1.35371,1.35343,1.35365,100.94,1.35384,1.35399,1.35372,1.35395,98.25,False
'2018-05-29T11:36:00',1.35365,1.35369,1.35348,1.35367,127.24,1.35395,1.35403,1.35375,1.354,129.35,True
'2018-05-29T11:37:00',1.35367,1.35386,1.35356,1.35365,131.31,1.35405,1.3542,1.35394,1.354,142.92,False
'2018-05-29T11:38:00',1.35366,1.35382,1.35355,1.35368,61.59,1.35394,1.35405,1.35385,1.35402,65.09,False
'2018-05-29T11:39:00',1.35368,1.35369,1.35346,1.35357,127.67,1.35402,1.35402,1.35374,1.35384,123.44,False
'2018-05-29T11:40:00',1.35356,1.35366,1.35346,1.35351,60.07,1.35384,1.35394,1.35379,1.35379,64.75,False
'2018-05-29T11:41:00',1.35348,1.35356,1.35305,1.35305,76.37,1.35376,1.35384,1.35331,1.35331,68.39,False
'2018-05-29T11:42:00',1.35305,1.35326,1.35285,1.35285,102.08,1.35335,1.35354,1.3532,1.3532,103.1,False
'2018-05-29T11:43:00',1.3529,1.35306,1.35245,1.35255,92.25,1.35322,1.35333,1.35269,1.3529,97.52,False
'2018-05-29T11:44:00',1.35255,1.35258,1.35225,1.35226,76.44,1.3529,1.35295,1.35259,1.35259,72.51,False
'2018-05-29T11:45:00',1.35226,1.35256,1.35225,1.35255,91.86,1.35259,1.3529,1.35259,1.3529,91.92,True
'2018-05-29T11:46:00',1.35255,1.35256,1.35189,1.35192,89.4,1.35293,1.35293,1.35215,1.35225,89.01,False
'2018-05-29T11:47:00',1.35193,1.35226,1.35193,1.35225,88.55,1.35225,1.35261,1.35224,1.35261,93.87,True
'2018-05-29T11:48:00',1.35226,1.35242,1.35225,1.35238,89.95,1.3526,1.35275,1.35254,1.35265,80.3,True
'2018-05-29T11:49:00',1.35238,1.35269,1.35238,1.35269,73.73,1.35265,1.35297,1.35265,1.35295,71.97,True
'2018-05-29T11:50:00',1.3527,1.35275,1.35256,1.35275,95.2,1.35295,1.35305,1.35284,1.35302,91.55,True
'2018-05-29T11:51:00',1.35276,1.35284,1.35266,1.35267,95.25,1.35304,1.3531,1.35294,1.35295,80.13,True
'2018-05-29T11:52:00',1.35269,1.35287,1.35269,1.35274,67.5,1.35294,1.35315,1.35294,1.35304,63.64,True
'2018-05-29T11:53:00',1.35274,1.35289,1.35274,1.35286,54.75,1.35304,1.35319,1.35304,1.35315,56.99,False
'2018-05-29T11:54:00',1.35287,1.35288,1.35276,1.35281,62.25,1.35315,1.35315,1.35301,1.35302,57.85,True
'2018-05-29T11:55:00',1.35279,1.35299,1.35279,1.35293,73.5,1.35301,1.35319,1.35301,1.35312,52.44,True
'2018-05-29T11:56:00',1.35293,1.3531,1.35285,1.3531,89.25,1.35313,1.35333,1.35308,1.35333,69.64,True
'2018-05-29T11:57:00',1.35309,1.35335,1.35295,1.35325,172.99,1.35331,1.35365,1.35324,1.35355,148.43,True
'2018-05-29T11:58:00',1.35325,1.35376,1.35305,1.35316,148.63,1.35356,1.35402,1.35338,1.3535,151.96,True
'2018-05-29T11:59:00',1.35316,1.35377,1.35315,1.35346,116.03,1.35347,1.35415,1.35345,1.35375,126.27,False
'2018-05-29T12:00:00',1.35347,1.35367,1.35339,1.35347,117.46,1.35384,1.35403,1.35372,1.35383,130.24,True
'2018-05-29T12:01:00',1.35345,1.35385,1.35325,1.35369,141.4,1.35381,1.35416,1.35354,1.35403,149.86,True
'2018-05-29T12:02:00',1.35369,1.35388,1.35306,1.35368,136.77,1.35403,1.35425,1.35342,1.35394,142.33,False
'2018-05-29T12:03:00',1.35367,1.3537,1.35348,1.35358,93.21,1.35394,1.35401,1.35374,1.35392,104.01,True
'2018-05-29T12:04:00',1.35358,1.35374,1.35338,1.35338,84.75,1.35392,1.35402,1.35365,1.35372,89.17,True
'2018-05-29T12:05:00',1.35338,1.35395,1.35338,1.35395,98.25,1.35372,1.35424,1.35372,1.35421,85.87,True
'2018-05-29T12:06:00',1.35395,1.35425,1.35385,1.35425,79.36,1.35423,1.35455,1.35414,1.35453,83.0,True
'2018-05-29T12:07:00',1.35425,1.35445,1.35419,1.35425,76.78,1.35453,1.35475,1.35452,1.35458,66.2,True
'2018-05-29T12:08:00',1.35426,1.35452,1.35417,1.35439,104.02,1.35459,1.35475,1.35453,1.35465,96.02,True
'2018-05-29T12:09:00',1.35441,1.35468,1.35437,1.35464,80.65,1.35465,1.35495,1.35464,1.35495,84.32,True
'2018-05-29T12:10:00',1.35466,1.35474,1.35449,1.35455,95.85,1.35495,1.35505,1.35475,1.35485,96.13,True
'2018-05-29T12:11:00',1.35455,1.35479,1.35439,1.35445,126.27,1.35485,1.35512,1.35468,1.35474,129.19,False
'2018-05-29T12:12:00',1.35445,1.35462,1.35438,1.35445,89.64,1.35473,1.35492,1.35465,1.35475,81.12,False
'2018-05-29T12:13:00',1.35443,1.35446,1.35403,1.35436,114.5,1.35475,1.35475,1.35435,1.35464,108.44,True
'2018-05-29T12:14:00',1.35435,1.35464,1.35425,1.35456,105.65,1.35471,1.35495,1.35454,1.35485,111.12,True
'2018-05-29T12:15:00',1.35457,1.35476,1.35454,1.35459,88.66,1.35485,1.35513,1.35485,1.35495,81.73,False
'2018-05-29T12:16:00',1.35459,1.35465,1.35445,1.35446,66.91,1.35495,1.35495,1.35475,1.35481,63.52,False
'2018-05-29T12:17:00',1.35437,1.35467,1.35437,1.35467,82.37,1.35474,1.35485,1.35464,1.35485,70.91,True
'2018-05-29T12:18:00',1.35469,1.35477,1.35456,1.35467,61.58,1.35485,1.35495,1.35484,1.35495,58.6,True
'2018-05-29T12:19:00',1.35467,1.35486,1.35467,1.35486,29.78,1.35495,1.35515,1.35495,1.35514,29.48,True
'2018-05-29T12:20:00',1.35487,1.35487,1.35456,1.35463,84.89,1.35514,1.35515,1.35485,1.35485,88.92,False
'2018-05-29T12:21:00',1.35461,1.35461,1.35423,1.35428,80.36,1.35485,1.35485,1.35454,1.35454,72.62,False
'2018-05-29T12:22:00',1.35424,1.35444,1.35417,1.35444,68.32,1.35455,1.35475,1.35454,1.35475,63.31,True
'2018-05-29T12:23:00',1.35444,1.35449,1.35422,1.35423,25.78,1.35475,1.35475,1.35451,1.35451,27.85,False
'2018-05-29T12:24:00',1.3542,1.35432,1.35407,1.35432,57.47,1.35454,1.35455,1.35434,1.35455,63.31,True
'2018-05-29T12:25:00',1.35434,1.3548,1.35434,1.35478,59.75,1.35455,1.35505,1.35455,1.35505,56.87,True
'2018-05-29T12:26:00',1.35475,1.35508,1.3546,1.35506,72.7,1.35505,1.35535,1.35484,1.35534,67.82,True
'2018-05-29T12:27:00',1.35504,1.35531,1.35456,1.35525,91.14,1.35534,1.35555,1.35484,1.35555,91.37,True
'2018-05-29T12:28:00',1.35523,1.35556,1.35522,1.35555,77.44,1.35555,1.35595,1.35555,1.35585,74.28,True
'2018-05-29T12:29:00',1.35555,1.35576,1.35555,1.35565,103.47,1.3559,1.35605,1.35584,1.35598,91.14,True
'2018-05-29T12:30:00',1.35565,1.3559,1.35546,1.35579,87.07,1.35598,1.35623,1.35576,1.35611,82.65,False
'2018-05-29T12:31:00',1.35576,1.35576,1.35543,1.35574,65.63,1.3561,1.3561,1.35575,1.35602,62.59,True
'2018-05-29T12:32:00',1.35573,1.35605,1.35565,1.35596,88.1,1.35602,1.35636,1.35598,1.35623,85.42,False
'2018-05-29T12:33:00',1.35596,1.35596,1.35575,1.35585,61.24,1.35624,1.35625,1.35604,1.35615,71.43,False
'2018-05-29T12:34:00',1.35586,1.3559,1.3551,1.35514,110.31,1.35615,1.35623,1.35544,1.35544,105.91,False
'2018-05-29T12:35:00',1.3551,1.35543,1.3551,1.35521,100.63,1.35544,1.35575,1.35544,1.35555,89.6,False
'2018-05-29T12:36:00',1.35521,1.35527,1.35503,1.35515,96.11,1.35555,1.35565,1.35534,1.35545,86.54,False
'2018-05-29T12:37:00',1.35515,1.35525,1.35486,1.3549,101.9,1.35545,1.35555,1.35515,1.35525,113.88,False
'2018-05-29T12:38:00',1.3549,1.35492,1.35475,1.35475,83.26,1.35525,1.35525,1.35504,1.35514,68.43,False
'2018-05-29T12:39:00',1.35476,1.35476,1.35427,1.35437,100.0,1.35504,1.35505,1.35464,1.35464,89.14,False
'2018-05-29T12:40:00',1.3544,1.3545,1.35348,1.35355,116.8,1.35464,1.35484,1.35384,1.35395,112.42,False
'2018-05-29T12:41:00',1.35355,1.35356,1.35294,1.35305,93.86,1.35395,1.35395,1.35324,1.35335,97.84,False
'2018-05-29T12:42:00',1.353,1.35306,1.35268,1.35285,74.88,1.35335,1.35335,1.35304,1.35315,69.81,False
'2018-05-29T12:43:00',1.35276,1.35285,1.35228,1.35235,104.48,1.35313,1.35315,1.35264,1.35265,103.07,False
'2018-05-29T12:44:00',1.35235,1.35246,1.35189,1.35216,98.5,1.35271,1.35284,1.35224,1.35244,99.45,False
'2018-05-29T12:45:00',1.35206,1.35209,1.35135,1.35165,95.85,1.35243,1.35244,1.35165,1.35203,94.31,False
'2018-05-29T12:46:00',1.35165,1.35178,1.35151,1.35157,89.75,1.35203,1.35214,1.35184,1.35185,90.16,False
'2018-05-29T12:47:00',1.35157,1.35159,1.35115,1.35115,69.56,1.35185,1.35193,1.35145,1.35145,69.16,False
'2018-05-29T12:48:00',1.35115,1.35141,1.35115,1.35141,77.33,1.35145,1.3517,1.35145,1.3517,75.63,True
'2018-05-29T12:49:00',1.35138,1.35155,1.35131,1.35155,102.96,1.35169,1.35184,1.35163,1.35176,102.46,True
'2018-05-29T12:50:00',1.35155,1.35176,1.35116,1.35146,126.37,1.35174,1.35203,1.35145,1.35184,118.39,False
'2018-05-29T12:51:00',1.35146,1.35168,1.35135,1.35145,73.91,1.35181,1.35202,1.35172,1.35174,71.77,False
'2018-05-29T12:52:00',1.35145,1.35166,1.35135,1.35136,84.82,1.35173,1.35194,1.35166,1.35168,64.11,False
'2018-05-29T12:53:00',1.35136,1.35156,1.35126,1.35126,65.96,1.35168,1.35185,1.35158,1.35158,73.19,False
'2018-05-29T12:54:00',1.35126,1.35135,1.35105,1.35115,74.78,1.35152,1.35165,1.35135,1.35151,70.92,True
'2018-05-29T12:55:00',1.35115,1.35146,1.35115,1.35145,96.03,1.35152,1.35179,1.3515,1.35177,83.43,True
'2018-05-29T12:56:00',1.35145,1.35185,1.35145,1.35185,74.34,1.35178,1.35217,1.35174,1.35217,68.35,True
'2018-05-29T12:57:00',1.35185,1.35215,1.3518,1.35215,93.74,1.35219,1.35245,1.35215,1.35245,83.18,True
'2018-05-29T12:58:00',1.35215,1.35245,1.35205,1.35216,90.8,1.35245,1.35275,1.35234,1.35252,84.6,False
'2018-05-29T12:59:00',1.35216,1.35235,1.35205,1.35225,76.17,1.35253,1.35264,1.3524,1.35257,73.32,False
'2018-05-29T13:00:00',1.35225,1.35225,1.35205,1.35216,72.05,1.35257,1.35257,1.35231,1.35247,72.57,True
'2018-05-29T13:01:00',1.35216,1.35226,1.35196,1.35211,87.52,1.35247,1.35257,1.35229,1.35241,86.57,False
'2018-05-29T13:02:00',1.35209,1.35218,1.35197,1.35211,32.06,1.35239,1.35244,1.35225,1.35241,32.69,False
'2018-05-29T13:03:00',1.3521,1.35216,1.35191,1.35206,79.26,1.3524,1.35244,1.35221,1.35243,77.46,False
'2018-05-29T13:04:00',1.35206,1.35216,1.35196,1.35196,48.97,1.3524,1.35243,1.35224,1.35224,47.67,False
'2018-05-29T13:05:00',1.35196,1.35205,1.35189,1.35198,57.83,1.35225,1.35237,1.35223,1.35232,58.52,True
'2018-05-29T13:06:00',1.35198,1.35208,1.35175,1.35195,144.38,1.35232,1.3524,1.35206,1.35224,134.52,False
'2018-05-29T13:07:00',1.35195,1.35208,1.35185,1.35206,113.16,1.35222,1.35237,1.35213,1.35228,95.81,True
'2018-05-29T13:08:00',1.35206,1.35216,1.35188,1.35195,86.38,1.35229,1.3525,1.35221,1.35225,81.92,True
'2018-05-29T13:09:00',1.35196,1.3522,1.35195,1.35215,103.66,1.35224,1.35248,1.35224,1.35245,100.05,True
'2018-05-29T13:10:00',1.35215,1.35245,1.35215,1.35235,94.1,1.35244,1.3527,1.35244,1.35268,90.67,True
'2018-05-29T13:11:00',1.35235,1.35255,1.35235,1.35245,71.39,1.35268,1.35276,1.35264,1.35271,54.14,True
'2018-05-29T13:12:00',1.35245,1.35255,1.35235,1.35245,82.99,1.35273,1.35278,1.35264,1.35272,74.86,False
'2018-05-29T13:13:00',1.35245,1.35248,1.35231,1.35231,76.94,1.35271,1.35275,1.35261,1.35261,73.46,False
'2018-05-29T13:14:00',1.35229,1.35236,1.35208,1.35215,85.79,1.35259,1.35263,1.35238,1.35249,90.52,False
'2018-05-29T13:15:00',1.35215,1.35226,1.35195,1.35198,100.47,1.35245,1.3526,1.35226,1.35226,89.77,False
'2018-05-29T13:16:00',1.352,1.35205,1.35178,1.35185,75.04,1.35231,1.35235,1.35214,1.35215,78.3,True
'2018-05-29T13:17:00',1.35187,1.35206,1.35185,1.3519,99.96,1.35215,1.3524,1.35215,1.3522,94.83,False
'2018-05-29T13:18:00',1.3519,1.35195,1.35175,1.35186,54.44,1.3522,1.35225,1.35203,1.3522,55.65,False
'2018-05-29T13:19:00',1.35186,1.35194,1.35175,1.35186,82.88,1.3522,1.35225,1.35204,1.35215,91.65,True
'2018-05-29T13:20:00',1.35186,1.35204,1.35179,1.35188,57.75,1.35215,1.35231,1.35205,1.35222,60.34,False
'2018-05-29T13:21:00',1.35187,1.35196,1.3517,1.35176,73.5,1.35221,1.35223,1.35202,1.35205,73.03,False
'2018-05-29T13:22:00',1.35175,1.35176,1.3516,1.3516,93.24,1.35205,1.35208,1.35192,1.35194,84.35,False
'2018-05-29T13:23:00',1.35161,1.35165,1.35125,1.35125,69.49,1.35193,1.35195,1.35154,1.35154,72.57,False
'2018-05-29T13:24:00',1.35125,1.35136,1.35125,1.35125,52.38,1.35154,1.35165,1.35148,1.35148,57.08,True
'2018-05-29T13:25:00',1.35125,1.35145,1.35125,1.35135,49.64,1.35153,1.35168,1.35148,1.35156,51.02,True
'2018-05-29T13:26:00',1.35126,1.35155,1.35125,1.35147,86.92,1.35156,1.35178,1.35146,1.35177,78.3,False
'2018-05-29T13:27:00',1.35147,1.35147,1.35125,1.35125,78.42,1.35177,1.35177,1.35155,1.35155,79.81,False
'2018-05-29T13:28:00',1.35126,1.35144,1.35119,1.35128,61.71,1.35152,1.35175,1.35152,1.35155,66.81,True
'2018-05-29T13:29:00',1.35128,1.35146,1.35124,1.35146,64.64,1.35155,1.35175,1.35154,1.35174,72.48,True
'2018-05-29T13:30:00',1.35143,1.35151,1.35123,1.35126,55.7,1.35173,1.35177,1.35154,1.35156,56.91,False
'2018-05-29T13:31:00',1.35126,1.35132,1.35115,1.35122,62.11,1.35156,1.35162,1.35145,1.35154,62.96,False
'2018-05-29T13:32:00',1.35122,1.35123,1.3508,1.35082,145.28,1.35154,1.35154,1.35114,1.35121,149.53,False
'2018-05-29T13:33:00',1.35083,1.35097,1.35077,1.35096,111.07,1.35121,1.3513,1.35106,1.35125,128.69,True
'2018-05-29T13:34:00',1.35096,1.35117,1.35083,1.35116,111.86,1.35125,1.35145,1.35111,1.35145,112.71,True
'2018-05-29T13:35:00',1.35115,1.35125,1.35095,1.35105,90.29,1.35145,1.35155,1.35133,1.35138,97.76,False
'2018-05-29T13:36:00',1.35105,1.35105,1.35088,1.35096,118.59,1.35138,1.35141,1.35125,1.35129,125.82,True
'2018-05-29T13:37:00',1.35096,1.35106,1.35037,1.35038,78.07,1.35129,1.3514,1.35072,1.35074,74.01,False
'2018-05-29T13:38:00',1.35038,1.3507,1.35037,1.35061,115.0,1.35074,1.35105,1.35074,1.351,90.91,False
'2018-05-29T13:39:00',1.35061,1.35065,1.35055,1.3506,72.07,1.35098,1.35101,1.3508,1.35086,72.05,True
'2018-05-29T13:40:00',1.35062,1.35075,1.35036,1.35046,103.96,1.35086,1.35105,1.35058,1.35064,96.89,False
'2018-05-29T13:41:00',1.35046,1.35048,1.35026,1.35045,72.86,1.35063,1.35079,1.35061,1.35073,64.71,False
'2018-05-29T13:42:00',1.35045,1.35047,1.35025,1.3503,135.1,1.35073,1.35079,1.35056,1.35066,123.86,False
'2018-05-29T13:43:00',1.35032,1.35045,1.3503,1.35039,93.56,1.3507,1.35079,1.35062,1.35069,98.65,False
'2018-05-29T13:44:00',1.35039,1.35043,1.35014,1.35043,65.01,1.35069,1.35073,1.35048,1.35073,58.38,True
'2018-05-29T13:45:00',1.35045,1.35056,1.34996,1.34996,81.38,1.35073,1.35091,1.35021,1.35021,88.58,False
'2018-05-29T13:46:00',1.34996,1.35005,1.34986,1.34988,58.96,1.35021,1.35037,1.35014,1.35024,76.63,False
'2018-05-29T13:47:00',1.34987,1.3499,1.34929,1.34937,91.08,1.35024,1.35024,1.34964,1.34965,90.62,False
'2018-05-29T13:48:00',1.34937,1.34965,1.34936,1.34965,76.13,1.34965,1.34995,1.34965,1.34995,76.42,True
'2018-05-29T13:49:00',1.34968,1.35036,1.34959,1.35036,102.27,1.34995,1.35065,1.34995,1.35064,104.43,True
'2018-05-29T13:50:00',1.35036,1.35038,1.34997,1.35018,87.98,1.35064,1.35075,1.35034,1.35052,92.4,False
'2018-05-29T13:51:00',1.35018,1.35034,1.35016,1.35017,64.47,1.35053,1.35055,1.35045,1.35045,88.5,True
'2018-05-29T13:52:00',1.35017,1.35069,1.35016,1.35069,58.82,1.35045,1.35105,1.35044,1.35105,65.45,True
'2018-05-29T13:53:00',1.35069,1.35095,1.35064,1.35079,68.24,1.35105,1.35125,1.35104,1.35115,74.55,True
'2018-05-29T13:54:00',1.35079,1.35099,1.35075,1.35081,67.32,1.35115,1.35125,1.35104,1.35104,67.76,False
'2018-05-29T13:55:00',1.35081,1.35087,1.35069,1.35079,87.26,1.35104,1.35115,1.35094,1.35105,84.42,True
'2018-05-29T13:56:00',1.35077,1.35095,1.35072,1.35091,83.26,1.35105,1.35125,1.35104,1.35119,82.09,True
'2018-05-29T13:57:00',1.35089,1.35099,1.35085,1.35096,74.18,1.35119,1.35125,1.35115,1.35121,80.05,False
'2018-05-29T13:58:00',1.35094,1.35097,1.35082,1.35083,45.05,1.35121,1.35124,1.35112,1.35113,40.92,True
'2018-05-29T13:59:00',1.35083,1.35123,1.35077,1.35105,52.63,1.35113,1.35155,1.35105,1.35142,54.47,False
'2018-05-29T14:00:00',1.35104,1.35105,1.35076,1.35092,82.27,1.35135,1.35138,1.3511,1.3513,72.48,True
'2018-05-29T14:01:00',1.35092,1.3511,1.3507,1.35074,96.49,1.3513,1.35142,1.35098,1.35104,85.92,False
'2018-05-29T14:02:00',1.35072,1.35099,1.35066,1.35085,110.72,1.35102,1.35129,1.35095,1.35119,110.77,False
'2018-05-29T14:03:00',1.35085,1.35097,1.35085,1.35088,65.88,1.35119,1.3513,1.35116,1.35116,72.9,False
'2018-05-29T14:04:00',1.35088,1.35091,1.35054,1.35076,115.24,1.35115,1.3512,1.3509,1.35108,110.91,True
'2018-05-29T14:05:00',1.35075,1.35092,1.35061,1.35072,91.36,1.35105,1.35124,1.35099,1.351,99.77,False
'2018-05-29T14:06:00',1.35072,1.35076,1.35057,1.35057,43.5,1.351,1.35105,1.35089,1.35089,45.78,True
'2018-05-29T14:07:00',1.35058,1.35082,1.35043,1.3507,98.39,1.3509,1.35112,1.35075,1.35101,119.23,True
'2018-05-29T14:08:00',1.35071,1.35117,1.35064,1.35106,102.94,1.35101,1.35155,1.35094,1.35144,87.84,False
'2018-05-29T14:09:00',1.35106,1.35107,1.35095,1.35095,73.51,1.35145,1.35145,1.35129,1.3513,72.61,True
'2018-05-29T14:10:00',1.35095,1.35118,1.35095,1.35113,73.74,1.3513,1.35145,1.3513,1.35141,78.0,False
'2018-05-29T14:11:00',1.35115,1.35116,1.35096,1.35103,64.85,1.35143,1.35145,1.35129,1.35133,73.32,True
'2018-05-29T14:12:00',1.35104,1.35126,1.35104,1.35111,56.8,1.35134,1.3516,1.35132,1.35145,65.9,True
'2018-05-29T14:13:00',1.35109,1.35146,1.35109,1.3514,108.3,1.35143,1.35184,1.35143,1.35174,109.45,True
'2018-05-29T14:14:00',1.35142,1.35152,1.35135,1.35138,68.47,1.35176,1.35185,1.35174,1.35174,65.57,True
'2018-05-29T14:15:00',1.35138,1.35157,1.35124,1.35155,113.91,1.35174,1.35191,1.35155,1.35185,113.85,True
'2018-05-29T14:16:00',1.35157,1.35168,1.35149,1.35153,102.04,1.35187,1.35201,1.35182,1.3519,102.26,False
'2018-05-29T14:17:00',1.35155,1.35155,1.35135,1.35138,87.7,1.3519,1.3519,1.35166,1.35171,76.17,False
'2018-05-29T14:18:00',1.35137,1.35155,1.35136,1.35152,64.12,1.35171,1.35187,1.35165,1.35186,57.37,True
'2018-05-29T14:19:00',1.35152,1.3516,1.35122,1.35126,93.02,1.35186,1.35192,1.35156,1.35163,89.49,False
'2018-05-29T14:20:00',1.35126,1.35155,1.35119,1.35145,117.12,1.35157,1.35185,1.35154,1.35176,123.15,True
'2018-05-29T14:21:00',1.35145,1.35157,1.35135,1.35155,99.67,1.35177,1.3519,1.35166,1.35181,93.77,False
'2018-05-29T14:22:00',1.35155,1.35156,1.35125,1.35128,83.86,1.35179,1.35186,1.35151,1.35157,78.96,False
'2018-05-29T14:23:00',1.35126,1.35135,1.35108,1.35112,119.49,1.35157,1.35175,1.35144,1.35144,121.68,True
'2018-05-29T14:24:00',1.3511,1.35136,1.35107,1.35125,112.92,1.35144,1.35175,1.35141,1.35153,121.05,True
'2018-05-29T14:25:00',1.35126,1.35171,1.35121,1.35171,131.08,1.35155,1.35205,1.35154,1.35205,131.84,True
'2018-05-29T14:26:00',1.35171,1.35178,1.35151,1.35152,91.96,1.35205,1.35215,1.35188,1.35191,85.53,True
'2018-05-29T14:27:00',1.35153,1.35186,1.35138,1.35172,106.91,1.35189,1.35224,1.35175,1.35209,115.97,False
'2018-05-29T14:28:00',1.35171,1.35178,1.35139,1.35156,99.3,1.35209,1.35209,1.35177,1.35191,105.81,False
'2018-05-29T14:29:00',1.35153,1.35177,1.35153,1.35163,101.06,1.35189,1.35209,1.35189,1.35193,109.7,False
'2018-05-29T14:30:00',1.35163,1.35169,1.35156,1.35159,69.0,1.35193,1.35195,1.35185,1.35185,75.23,True
'2018-05-29T14:31:00',1.35165,1.35185,1.35156,1.35183,86.36,1.35185,1.35215,1.35184,1.35213,94.48,True
'2018-05-29T14:32:00',1.35183,1.35214,1.35174,1.35195,89.59,1.3521,1.35254,1.35203,1.35224,109.83,False
'2018-05-29T14:33:00',1.35194,1.35203,1.35156,1.35165,96.33,1.35224,1.35235,1.35192,1.35195,113.85,False
'2018-05-29T14:34:00',1.35167,1.35182,1.35145,1.35162,122.58,1.35195,1.35214,1.35182,1.35195,152.49,False
'2018-05-29T14:35:00',1.35162,1.35163,1.35153,1.35161,92.46,1.35195,1.35195,1.35183,1.35195,94.21,True
'2018-05-29T14:36:00',1.35161,1.35181,1.35155,1.35178,77.81,1.35195,1.35215,1.35189,1.35212,75.36,False
'2018-05-29T14:37:00',1.35179,1.35182,1.35143,1.3515,119.26,1.35212,1.35213,1.35179,1.35184,116.18,False
'2018-05-29T14:38:00',1.3515,1.35172,1.35135,1.35172,115.16,1.35184,1.35206,1.35173,1.35206,125.18,True
'2018-05-29T14:39:00',1.35172,1.35193,1.3517,1.35176,91.77,1.35206,1.35225,1.35204,1.35214,97.1,False
'2018-05-29T14:40:00',1.35176,1.35181,1.35153,1.35165,105.28,1.35214,1.35218,1.3519,1.35201,109.89,True
'2018-05-29T14:41:00',1.35169,1.35191,1.35158,1.3518,141.49,1.35201,1.35224,1.35191,1.35214,140.15,True
'2018-05-29T14:42:00',1.35185,1.35204,1.35181,1.35203,124.65,1.35215,1.35235,1.35214,1.35235,121.52,True
'2018-05-29T14:43:00',1.35203,1.35226,1.35197,1.35222,90.32,1.35234,1.35255,1.35231,1.35255,98.62,True
'2018-05-29T14:44:00',1.35222,1.35226,1.35181,1.35198,81.42,1.35255,1.3526,1.35216,1.35234,86.57,False
'2018-05-29T14:45:00',1.35198,1.35213,1.35194,1.35201,66.5,1.35234,1.35247,1.3523,1.35234,74.11,False
'2018-05-29T14:46:00',1.35201,1.35203,1.35177,1.35186,80.51,1.35234,1.35234,1.35211,1.3522,90.67,False
'2018-05-29T14:47:00',1.35186,1.35197,1.35167,1.35172,65.63,1.3522,1.35231,1.35194,1.35194,77.19,False
'2018-05-29T14:48:00',1.35174,1.3518,1.35141,1.35155,89.76,1.35197,1.35202,1.35167,1.35186,105.75,False
'2018-05-29T14:49:00',1.35154,1.35159,1.35143,1.35148,86.52,1.35186,1.35188,1.35172,1.3518,93.14,True
'2018-05-29T14:50:00',1.35145,1.35164,1.35145,1.35159,117.87,1.35179,1.3519,1.35171,1.35187,114.66,True
'2018-05-29T14:51:00',1.35159,1.35205,1.35151,1.35192,136.69,1.35189,1.35241,1.35181,1.35223,175.16,False
'2018-05-29T14:52:00',1.35192,1.35207,1.35173,1.35189,104.43,1.35228,1.35236,1.35205,1.35222,145.88,False
'2018-05-29T14:53:00',1.35191,1.35199,1.35179,1.35183,126.73,1.35225,1.35232,1.35208,1.35214,125.31,False
'2018-05-29T14:54:00',1.35184,1.35193,1.35176,1.3518,81.39,1.35215,1.35222,1.35202,1.35214,88.5,False
'2018-05-29T14:55:00',1.3518,1.3519,1.35167,1.35186,114.82,1.35214,1.35223,1.35196,1.35218,109.61,True
'2018-05-29T14:56:00',1.35183,1.35194,1.35156,1.35173,114.3,1.35217,1.35226,1.3519,1.35209,113.87,False
'2018-05-29T14:57:00',1.35176,1.35177,1.35165,1.35173,66.73,1.3521,1.3521,1.35199,1.35205,65.91,True
'2018-05-29T14:58:00',1.35173,1.35196,1.35166,1.35192,86.01,1.35205,1.35231,1.35204,1.35226,82.78,False
'2018-05-29T14:59:00',1.35191,1.35194,1.35155,1.35155,58.65,1.35226,1.35227,1.35192,1.35194,66.66,False
'2018-05-29T15:00:00',1.35155,1.35181,1.35155,1.35181,54.57,1.35192,1.35215,1.35189,1.35215,63.91,True
'2018-05-29T15:01:00',1.35181,1.35205,1.35167,1.35179,84.04,1.35215,1.35238,1.35201,1.35215,107.31,False
'2018-05-29T15:02:00',1.35175,1.35195,1.35154,1.3518,112.75,1.35213,1.35225,1.35192,1.35215,129.06,False
'2018-05-29T15:03:00',1.3518,1.35183,1.35155,1.35169,117.35,1.35213,1.35215,1.35194,1.35199,136.25,True
'2018-05-29T15:04:00',1.35166,1.35207,1.35165,1.35186,126.88,1.35201,1.35244,1.35197,1.35224,145.45,False
'2018-05-29T15:05:00',1.35188,1.35195,1.35152,1.35188,100.59,1.35224,1.35232,1.3519,1.35224,140.83,True
'2018-05-29T15:06:00',1.35186,1.35291,1.35181,1.35291,117.2,1.35224,1.35324,1.35218,1.35324,158.1,True
'2018-05-29T15:07:00',1.3529,1.35315,1.35276,1.35291,106.87,1.35324,1.35346,1.35314,1.35324,149.05,True
'2018-05-29T15:08:00',1.3529,1.35324,1.35284,1.35316,125.9,1.35324,1.35361,1.35322,1.35348,152.98,True
'2018-05-29T15:09:00',1.35318,1.35329,1.35303,1.35324,99.13,1.3535,1.35361,1.35334,1.35354,124.37,False
'2018-05-29T15:10:00',1.35324,1.35324,1.35307,1.3531,99.27,1.35353,1.35354,1.35336,1.3534,96.07,False
'2018-05-29T15:11:00',1.35309,1.35321,1.35309,1.35318,117.26,1.35339,1.3535,1.35336,1.35346,112.31,True
'2018-05-29T15:12:00',1.35316,1.35336,1.3531,1.35333,106.21,1.35345,1.35365,1.35336,1.35361,102.58,True
'2018-05-29T15:13:00',1.35333,1.35357,1.35319,1.35348,116.67,1.35361,1.3539,1.35345,1.35384,128.95,True
'2018-05-29T15:14:00',1.35348,1.3537,1.35345,1.35366,102.29,1.35384,1.35401,1.35381,1.35398,119.84,True
'2018-05-29T15:15:00',1.35366,1.35376,1.35356,1.35362,72.1,1.35398,1.35408,1.35387,1.35393,72.82,True
'2018-05-29T15:16:00',1.35362,1.35386,1.35351,1.35375,109.89,1.35393,1.35414,1.35381,1.35407,95.13,False
'2018-05-29T15:17:00',1.35375,1.35377,1.35337,1.35346,135.14,1.35407,1.3541,1.35366,1.35378,129.41,False
'2018-05-29T15:18:00',1.35346,1.35362,1.35336,1.35362,92.49,1.35381,1.35393,1.35371,1.35393,116.2,True
'2018-05-29T15:19:00',1.3536,1.35393,1.35355,1.35369,147.12,1.35393,1.35425,1.35389,1.35405,175.64,True
'2018-05-29T15:20:00',1.35371,1.35397,1.35371,1.35388,157.14,1.35408,1.35431,1.35408,1.35422,150.97,False
'2018-05-29T15:21:00',1.3539,1.35396,1.35375,1.35379,118.31,1.35424,1.35427,1.35407,1.35412,112.36,False
'2018-05-29T15:22:00',1.3538,1.35385,1.35341,1.35357,105.45,1.35412,1.35413,1.35376,1.35393,108.96,False
'2018-05-29T15:23:00',1.35359,1.35378,1.35354,1.35356,96.91,1.35393,1.35414,1.35384,1.35384,113.59,False
'2018-05-29T15:24:00',1.35356,1.35378,1.35352,1.35374,89.96,1.35384,1.35405,1.35382,1.35404,95.83,True
'2018-05-29T15:25:00',1.35374,1.35384,1.35367,1.35377,85.71,1.35404,1.35414,1.35395,1.35407,82.61,False
'2018-05-29T15:26:00',1.35377,1.35381,1.35341,1.3535,111.16,1.35407,1.35415,1.35374,1.35385,126.77,False
'2018-05-29T15:27:00',1.35351,1.35378,1.35346,1.35365,87.28,1.35383,1.35413,1.35383,1.35394,106.17,True
'2018-05-29T15:28:00',1.35366,1.35384,1.35359,1.35365,109.81,1.35394,1.35415,1.35389,1.35395,114.59,False
'2018-05-29T15:29:00',1.35366,1.35375,1.35356,1.35368,88.46,1.35395,1.35405,1.35384,1.35398,89.44,True
'2018-05-29T15:30:00',1.35368,1.35375,1.35344,1.35357,134.48,1.35396,1.35407,1.35374,1.35386,152.72,False
'2018-05-29T15:31:00',1.35361,1.35361,1.35337,1.35343,110.96,1.35386,1.3539,1.3537,1.35374,127.36,True
'2018-05-29T15:32:00',1.35343,1.35393,1.35343,1.35375,111.35,1.35374,1.35425,1.35374,1.35409,119.15,False
'2018-05-29T15:33:00',1.35373,1.35382,1.35364,1.35372,109.75,1.35409,1.35415,1.35397,1.35402,133.17,True
'2018-05-29T15:34:00',1.35372,1.35413,1.35371,1.35411,81.65,1.35402,1.35445,1.35401,1.35444,89.92,True
'2018-05-29T15:35:00',1.35412,1.3542,1.35398,1.35399,79.53,1.35445,1.35455,1.35432,1.35432,109.17,True
'2018-05-29T15:36:00',1.354,1.35425,1.35399,1.35425,58.9,1.35435,1.35455,1.35431,1.35453,63.63,True
'2018-05-29T15:37:00',1.35422,1.3543,1.35419,1.35422,62.53,1.35455,1.35464,1.35452,1.35454,71.45,True
'2018-05-29T15:38:00',1.35424,1.35443,1.35421,1.35433,92.68,1.35454,1.35473,1.35454,1.35464,93.3,False
'2018-05-29T15:39:00',1.35432,1.35439,1.35416,1.35437,104.07,1.35464,1.35474,1.35447,1.35471,108.91,True
'2018-05-29T15:40:00',1.35437,1.35458,1.35437,1.35452,133.56,1.35471,1.35493,1.3547,1.35491,128.22,False
'2018-05-29T15:41:00',1.35456,1.35456,1.35409,1.35417,90.4,1.35492,1.35494,1.35442,1.35452,108.36,False
'2018-05-29T15:42:00',1.35415,1.35427,1.35397,1.35408,89.68,1.35452,1.35455,1.35435,1.35435,99.53,True
'2018-05-29T15:43:00',1.35408,1.35439,1.35406,1.35434,78.42,1.35434,1.35465,1.35434,1.35462,88.86,True
'2018-05-29T15:44:00',1.35434,1.35446,1.3543,1.35438,61.64,1.35462,1.35475,1.3546,1.35465,70.53,True
'2018-05-29T15:45:00',1.35438,1.35457,1.35432,1.35443,71.72,1.35465,1.35485,1.35455,1.35465,84.11,True
'2018-05-29T15:46:00',1.35443,1.35466,1.35421,1.35464,110.09,1.35471,1.35485,1.35451,1.35485,120.83,True
'2018-05-29T15:47:00',1.35466,1.35495,1.35464,1.35481,67.87,1.35485,1.35525,1.35485,1.35514,68.24,True
'2018-05-29T15:48:00',1.35481,1.355,1.35465,1.35496,106.82,1.35514,1.35534,1.35494,1.35523,100.79,True
'2018-05-29T15:49:00',1.35496,1.35503,1.35483,1.355,73.64,1.35524,1.3553,1.35511,1.35528,79.31,True
'2018-05-29T15:50:00',1.355,1.35507,1.35476,1.35501,92.46,1.35528,1.35531,1.35502,1.35531,95.31,True
'2018-05-29T15:51:00',1.35503,1.35539,1.35502,1.35539,87.12,1.35533,1.35575,1.35529,1.35575,85.36,True
'2018-05-29T15:52:00',1.35539,1.35542,1.35525,1.35533,81.73,1.35575,1.35575,1.35559,1.35565,74.18,False
'2018-05-29T15:53:00',1.35533,1.35533,1.35508,1.35508,77.36,1.35565,1.35565,1.35542,1.35542,76.14,False
'2018-05-29T15:54:00',1.35511,1.35515,1.35488,1.35494,111.17,1.35543,1.35549,1.35521,1.35522,131.14,False
'2018-05-29T15:55:00',1.35494,1.35498,1.35476,1.35489,67.28,1.35519,1.35524,1.35502,1.35518,85.57,True
'2018-05-29T15:56:00',1.35488,1.35505,1.35486,1.35498,48.12,1.35518,1.35536,1.35518,1.35526,55.57,False
'2018-05-29T15:57:00',1.355,1.35505,1.35494,1.35494,50.27,1.35526,1.35529,1.35517,1.35521,51.0,False
'2018-05-29T15:58:00',1.35493,1.35502,1.35487,1.35492,38.56,1.35521,1.35528,1.35514,1.35521,48.75,True
'2018-05-29T15:59:00',1.35493,1.35529,1.35493,1.35524,82.99,1.35521,1.35578,1.35521,1.35564,79.5,False
'2018-05-29T16:00:00',1.35528,1.35531,1.35505,1.35511,85.21,1.35568,1.3557,1.35533,1.35544,84.09,False
'2018-05-29T16:01:00',1.35516,1.35522,1.35507,1.35522,50.0,1.35544,1.3555,1.35539,1.3555,43.17,True
'2018-05-29T16:02:00',1.35527,1.35549,1.35523,1.35535,99.33,1.35554,1.35582,1.3555,1.35573,93.24,False
'2018-05-29T16:03:00',1.35535,1.35537,1.35498,1.35509,149.7,1.35573,1.35573,1.35534,1.35545,151.48,False
'2018-05-29T16:04:00',1.35509,1.35519,1.35498,1.35508,100.07,1.35545,1.35551,1.35534,1.35541,110.98,False
'2018-05-29T16:05:00',1.35506,1.35509,1.35481,1.35481,97.93,1.35536,1.35539,1.35515,1.35515,114.01,False
'2018-05-29T16:06:00',1.3548,1.35494,1.35477,1.35481,80.98,1.35514,1.35525,1.3551,1.35515,89.11,True
'2018-05-29T16:07:00',1.35481,1.35496,1.35476,1.3549,66.69,1.35515,1.35526,1.35509,1.35518,77.43,False
'2018-05-29T16:08:00',1.35492,1.35495,1.35458,1.35468,69.77,1.3552,1.35523,1.35498,1.35501,75.57,False
'2018-05-29T16:09:00',1.35467,1.35467,1.35447,1.35455,76.06,1.35501,1.35501,1.35484,1.3549,65.49,True
'2018-05-29T16:10:00',1.35455,1.35487,1.35455,1.35478,83.76,1.35492,1.35524,1.3549,1.35514,79.82,False
'2018-05-29T16:11:00',1.35478,1.3548,1.3546,1.35465,90.64,1.35514,1.35516,1.35495,1.355,86.15,False
'2018-05-29T16:12:00',1.35465,1.35478,1.35459,1.35475,93.52,1.355,1.35513,1.35492,1.35505,96.94,True
'2018-05-29T16:13:00',1.35476,1.35487,1.35461,1.35481,100.66,1.35506,1.35514,1.35494,1.35513,102.49,True
'2018-05-29T16:14:00',1.3548,1.35492,1.35474,1.35492,65.04,1.35514,1.35525,1.35505,1.35524,75.92,True
'2018-05-29T16:15:00',1.35492,1.35497,1.35474,1.35482,99.82,1.35524,1.35528,1.35505,1.35511,91.35,True
'2018-05-29T16:16:00',1.35481,1.35495,1.35455,1.35482,154.68,1.35509,1.35535,1.35493,1.35512,148.5,True
'2018-05-29T16:17:00',1.35482,1.355,1.35472,1.35494,148.34,1.35512,1.3553,1.35501,1.35524,146.36,False
'2018-05-29T16:18:00',1.35491,1.35499,1.35453,1.35453,101.91,1.35521,1.35529,1.35485,1.35487,102.33,False
'2018-05-29T16:19:00',1.35456,1.35456,1.35435,1.35445,65.47,1.35487,1.35487,1.35472,1.3548,89.8,True
'2018-05-29T16:20:00',1.35447,1.3546,1.35438,1.3546,74.2,1.3548,1.35494,1.35473,1.3549,85.05,True
'2018-05-29T16:21:00',1.3546,1.35465,1.35445,1.3545,72.0,1.3549,1.35494,1.3547,1.35474,87.0,False
'2018-05-29T16:22:00',1.35446,1.35462,1.35442,1.35447,84.07,1.35474,1.3549,1.3547,1.35476,96.68,True
'2018-05-29T16:23:00',1.35446,1.35473,1.35442,1.35468,88.63,1.35476,1.35499,1.35469,1.35491,88.79,False
'2018-05-29T16:24:00',1.35465,1.35469,1.35443,1.35457,85.57,1.35491,1.35496,1.35468,1.35488,86.74,True
'2018-05-29T16:25:00',1.35458,1.35475,1.35455,1.35467,71.67,1.35488,1.35506,1.35486,1.35497,92.25,False
'2018-05-29T16:26:00',1.35469,1.35469,1.35448,1.35452,63.4,1.35495,1.35504,1.35481,1.35486,66.54,False
'2018-05-29T16:27:00',1.35452,1.35455,1.3543,1.35437,88.59,1.35486,1.35487,1.35456,1.35467,104.37,True
'2018-05-29T16:28:00',1.35435,1.35483,1.35424,1.3547,94.08,1.35464,1.35518,1.35456,1.35505,119.61,True
'2018-05-29T16:29:00',1.35468,1.35489,1.3544,1.35456,94.23,1.35505,1.3552,1.35468,1.35488,129.46,False
'2018-05-29T16:30:00',1.35456,1.35463,1.35446,1.35454,95.6,1.35486,1.35495,1.3548,1.35488,130.23,True
'2018-05-29T16:31:00',1.35454,1.35465,1.3545,1.35463,128.0,1.35488,1.35498,1.35478,1.35493,124.78,True
'2018-05-29T16:32:00',1.35461,1.35476,1.35447,1.35464,81.43,1.35491,1.35505,1.35485,1.35494,83.19,False
'2018-05-29T16:33:00',1.35462,1.35464,1.35437,1.3544,131.66,1.35492,1.35497,1.35471,1.35474,129.21,False
'2018-05-29T16:34:00',1.35439,1.35454,1.35438,1.3545,87.69,1.35474,1.35486,1.35472,1.35478,103.92,False
'2018-05-29T16:35:00',1.35451,1.35451,1.3542,1.35437,106.43,1.35478,1.35483,1.35453,1.3547,112.51,False
'2018-05-29T16:36:00',1.35435,1.35441,1.3542,1.35435,81.09,1.35469,1.35473,1.35452,1.35465,75.35,False
'2018-05-29T16:37:00',1.3543,1.3544,1.35424,1.35426,67.59,1.35461,1.3547,1.35453,1.35455,67.55,False
'2018-05-29T16:38:00',1.35426,1.35428,1.35413,1.35416,50.38,1.35455,1.35455,1.35441,1.35445,67.4,False
'2018-05-29T16:39:00',1.35416,1.35424,1.354,1.35401,72.27,1.35445,1.35455,1.35434,1.35434,71.09,True
'2018-05-29T16:40:00',1.35404,1.35428,1.35397,1.35403,96.22,1.35434,1.35456,1.35424,1.3543,100.88,False
'2018-05-29T16:41:00',1.35402,1.35414,1.35382,1.35383,92.12,1.3543,1.35444,1.35414,1.35419,82.13,False
'2018-05-29T16:42:00',1.35382,1.35397,1.35377,1.35377,84.84,1.3542,1.35431,1.35407,1.35407,85.64,True
'2018-05-29T16:43:00',1.35377,1.354,1.35377,1.35391,46.96,1.35405,1.35428,1.35405,1.35417,58.21,True
'2018-05-29T16:44:00',1.35389,1.35413,1.3538,1.35397,102.82,1.35417,1.35445,1.35406,1.35429,115.96,False
'2018-05-29T16:45:00',1.35397,1.35397,1.35375,1.35381,97.7,1.35429,1.35429,1.35405,1.35412,104.57,False
'2018-05-29T16:46:00',1.35383,1.35389,1.35367,1.35389,75.95,1.35409,1.35421,1.354,1.35421,93.55,True
'2018-05-29T16:47:00',1.35389,1.35399,1.35371,1.35383,116.46,1.35421,1.3543,1.35403,1.35415,124.47,False
'2018-05-29T16:48:00',1.35382,1.35399,1.35359,1.35371,112.33,1.35415,1.3543,1.35391,1.35399,129.0,False
'2018-05-29T16:49:00',1.35369,1.35384,1.35354,1.35361,100.62,1.35398,1.35414,1.35384,1.3539,127.64,False
'2018-05-29T16:50:00',1.35361,1.35367,1.35345,1.35367,93.5,1.35393,1.35399,1.35381,1.35398,115.75,True
'2018-05-29T16:51:00',1.35367,1.35377,1.35356,1.35365,77.72,1.35398,1.3541,1.3539,1.35397,83.22,True
'2018-05-29T16:52:00',1.35371,1.35388,1.3536,1.35361,106.59,1.35404,1.3542,1.35391,1.35391,115.75,False
'2018-05-29T16:53:00',1.35361,1.35364,1.35347,1.35359,72.95,1.35391,1.35396,1.35378,1.35389,74.32,True
'2018-05-29T16:54:00',1.35359,1.35366,1.3535,1.35366,82.14,1.35392,1.35397,1.35381,1.35394,82.78,True
'2018-05-29T16:55:00',1.35368,1.35375,1.35351,1.35362,105.21,1.35395,1.35405,1.35381,1.3539,114.83,False
'2018-05-29T16:56:00',1.35362,1.35367,1.35342,1.35348,88.32,1.3539,1.35393,1.35376,1.35382,96.88,True
'2018-05-29T16:57:00',1.35344,1.35374,1.35342,1.35366,141.56,1.35382,1.35407,1.35374,1.35402,144.6,True
'2018-05-29T16:58:00',1.35367,1.35385,1.35359,1.3537,118.28,1.35402,1.35419,1.35393,1.35403,128.29,True
'2018-05-29T16:59:00',1.35372,1.35396,1.3537,1.35379,133.73,1.35404,1.35432,1.35403,1.35405,136.73,False
'2018-05-29T17:00:00',1.35375,1.35387,1.35345,1.35345,112.5,1.35409,1.35417,1.35377,1.35379,109.66,False
'2018-05-29T17:01:00',1.35345,1.35366,1.35336,1.35353,100.91,1.35379,1.35396,1.35372,1.35384,115.33,True
'2018-05-29T17:02:00',1.35353,1.35376,1.35338,1.35355,105.13,1.35384,1.35409,1.35369,1.35389,105.01,True
'2018-05-29T17:03:00',1.35355,1.35436,1.35355,1.35426,97.92,1.35387,1.35473,1.35387,1.35461,82.48,False
'2018-05-29T17:04:00',1.35425,1.35435,1.35405,1.35425,119.3,1.3546,1.3547,1.35438,1.35461,82.44,True
'2018-05-29T17:05:00',1.35425,1.35436,1.35395,1.35396,121.21,1.35459,1.35472,1.35425,1.3543,102.41,False
'2018-05-29T17:06:00',1.35397,1.35405,1.35385,1.35399,66.38,1.3543,1.35438,1.35414,1.35433,69.17,True
'2018-05-29T17:07:00',1.35399,1.35409,1.35388,1.35395,61.61,1.35432,1.35447,1.3542,1.35426,71.66,False
'2018-05-29T17:08:00',1.35396,1.35402,1.35355,1.35367,62.16,1.3543,1.35434,1.3539,1.35405,63.78,False
'2018-05-29T17:09:00',1.35365,1.35373,1.35347,1.35358,52.49,1.35404,1.35405,1.35386,1.35392,67.91,True
'2018-05-29T17:10:00',1.35358,1.35396,1.35356,1.35379,77.84,1.35393,1.35432,1.35389,1.35414,80.85,False
'2018-05-29T17:11:00',1.35381,1.35386,1.35362,1.35363,68.62,1.35414,1.3542,1.35394,1.35395,83.54,True
'2018-05-29T17:12:00',1.35361,1.35412,1.35355,1.35388,106.9,1.35395,1.35445,1.35391,1.35422,115.14,False
'2018-05-29T17:13:00',1.35388,1.35409,1.35372,1.35399,93.19,1.35422,1.35444,1.35404,1.35435,97.81,True
'2018-05-29T17:14:00',1.35399,1.35414,1.35394,1.3541,88.22,1.35433,1.35445,1.35429,1.35444,91.73,True
'2018-05-29T17:15:00',1.35405,1.35446,1.354,1.35425,81.97,1.35441,1.35483,1.35434,1.35461,92.31,False
'2018-05-29T17:16:00',1.35425,1.35432,1.35402,1.35432,84.91,1.35455,1.35465,1.35435,1.35465,81.46,True
'2018-05-29T17:17:00',1.35436,1.3547,1.35435,1.35445,54.73,1.35463,1.355,1.35463,1.35473,72.05,False
'2018-05-29T17:18:00',1.35442,1.3545,1.35434,1.35446,50.65,1.35469,1.35477,1.35461,1.35474,58.64,True
'2018-05-29T17:19:00',1.35446,1.35466,1.35436,1.35461,64.7,1.35473,1.35496,1.35461,1.35488,84.28,False
'2018-05-29T17:20:00',1.3546,1.35466,1.35446,1.35461,77.9,1.35492,1.35495,1.35471,1.35485,91.17,False
'2018-05-29T17:21:00',1.35459,1.35465,1.35445,1.3546,69.36,1.35485,1.35493,1.35469,1.35489,68.25,True
'2018-05-29T17:22:00',1.35461,1.35507,1.35453,1.35499,88.11,1.35489,1.35545,1.3548,1.3553,97.14,False
'2018-05-29T17:23:00',1.35498,1.35499,1.35467,1.35471,75.2,1.3553,1.35533,1.35494,1.35496,98.47,True
'2018-05-29T17:24:00',1.35474,1.35503,1.35474,1.35497,109.18,1.35499,1.35532,1.35499,1.35531,125.49,True
'2018-05-29T17:25:00',1.35496,1.35526,1.35495,1.35512,94.47,1.35528,1.35555,1.35526,1.35546,109.8,False
'2018-05-29T17:26:00',1.3551,1.35518,1.3547,1.35482,106.78,1.35546,1.35549,1.35509,1.35515,119.66,True
'2018-05-29T17:27:00',1.35483,1.35517,1.35478,1.35505,100.06,1.35515,1.35552,1.35514,1.35542,93.29,False
'2018-05-29T17:28:00',1.35506,1.35507,1.35493,1.35495,59.36,1.35542,1.35544,1.35524,1.35529,60.74,True
'2018-05-29T17:29:00',1.35497,1.3557,1.35493,1.35545,89.92,1.35531,1.35605,1.35526,1.35584,98.29,False
'2018-05-29T17:30:00',1.35545,1.35546,1.35517,1.3554,64.71,1.35582,1.35584,1.35554,1.35575,76.4,True
'2018-05-29T17:31:00',1.3554,1.35596,1.35535,1.35576,87.71,1.35575,1.35626,1.35564,1.35609,90.84,True
'2018-05-29T17:32:00',1.35576,1.35596,1.35575,1.35595,68.39,1.35609,1.3563,1.35609,1.35623,61.85,True
'2018-05-29T17:33:00',1.35595,1.35625,1.35595,1.35625,52.77,1.35621,1.35654,1.35616,1.35652,56.24,True
'2018-05-29T17:34:00',1.35625,1.35626,1.35605,1.35605,60.19,1.35651,1.35654,1.35628,1.35635,62.47,False
'2018-05-29T17:35:00',1.35605,1.35606,1.35578,1.35601,70.93,1.35632,1.35642,1.35615,1.35632,79.43,True
'2018-05-29T17:36:00',1.356,1.35615,1.35599,1.35606,63.93,1.35632,1.35645,1.3563,1.35634,73.7,False
'2018-05-29T17:37:00',1.35606,1.35606,1.3557,1.35579,70.22,1.35634,1.35634,1.35604,1.35615,79.89,False
'2018-05-29T17:38:00',1.35577,1.35577,1.35527,1.35546,64.33,1.35609,1.35609,1.35564,1.35573,72.34,False
'2018-05-29T17:39:00',1.35546,1.35575,1.35535,1.35545,116.65,1.35576,1.3561,1.35571,1.35575,104.46,False
'2018-05-29T17:40:00',1.35542,1.35556,1.35528,1.35539,106.36,1.35575,1.35585,1.35564,1.35575,99.3,False
'2018-05-29T17:41:00',1.35539,1.35545,1.35508,1.35514,113.24,1.35575,1.35576,1.35543,1.35545,117.59,False
'2018-05-29T17:42:00',1.3551,1.35535,1.3551,1.35528,82.51,1.35544,1.35565,1.35544,1.3556,82.36,True
'2018-05-29T17:43:00',1.3553,1.35576,1.35528,1.3557,99.41,1.35564,1.35609,1.35562,1.35603,89.22,True
'2018-05-29T17:44:00',1.3557,1.35597,1.35566,1.35597,86.97,1.35605,1.35624,1.35603,1.35624,75.98,False
'2018-05-29T17:45:00',1.35596,1.35596,1.35545,1.3558,103.7,1.35624,1.35624,1.35577,1.35615,108.26,False
'2018-05-29T17:46:00',1.3558,1.35586,1.35559,1.3558,104.26,1.35615,1.35623,1.35593,1.35614,85.45,False
'2018-05-29T17:47:00',1.3558,1.35584,1.35546,1.35555,102.12,1.35614,1.35614,1.35572,1.35587,97.09,False
'2018-05-29T17:48:00',1.35555,1.35566,1.35545,1.35566,82.87,1.35586,1.35599,1.35578,1.35596,76.12,True
'2018-05-29T17:49:00',1.35566,1.35605,1.35556,1.35585,89.48,1.35596,1.35636,1.35586,1.35618,90.69,True
'2018-05-29T17:50:00',1.35585,1.35625,1.35575,1.35616,83.93,1.35618,1.35658,1.35603,1.3565,89.68,True
'2018-05-29T17:51:00',1.35616,1.35626,1.35595,1.35626,84.29,1.35648,1.35659,1.35631,1.35657,75.69,True
'2018-05-29T17:52:00',1.35626,1.35636,1.35615,1.35615,63.97,1.35658,1.35664,1.3564,1.35642,60.21,False
'2018-05-29T17:53:00',1.35615,1.35628,1.35605,1.35626,67.93,1.35641,1.35662,1.35634,1.35657,70.47,True
'2018-05-29T17:54:00',1.35626,1.35665,1.35617,1.35661,87.58,1.35657,1.35702,1.35645,1.35695,91.24,True
'2018-05-29T17:55:00',1.35661,1.35667,1.35647,1.35667,56.49,1.35695,1.35705,1.35684,1.35704,43.34,True
'2018-05-29T17:56:00',1.35667,1.35688,1.35667,1.35675,63.49,1.35704,1.35725,1.35703,1.35705,55.68,False
'2018-05-29T17:57:00',1.35675,1.3568,1.35642,1.35655,59.93,1.35705,1.35714,1.35674,1.35692,53.32,False
'2018-05-29T17:58:00',1.35655,1.35672,1.35655,1.35672,38.81,1.35693,1.35705,1.35691,1.35705,40.42,True
'2018-05-29T17:59:00',1.35672,1.35697,1.35668,1.35697,51.34,1.35705,1.3573,1.35695,1.3573,46.3,True
'2018-05-29T18:00:00',1.35696,1.35725,1.35672,1.35716,68.5,1.3573,1.35763,1.3571,1.35755,75.21,True
'2018-05-29T18:01:00',1.3572,1.35767,1.3572,1.35766,68.04,1.35757,1.3581,1.35757,1.35805,66.16,True
'2018-05-29T18:02:00',1.35764,1.35797,1.35757,1.35796,45.18,1.35803,1.35836,1.35801,1.35835,44.68,True
'2018-05-29T18:03:00',1.35794,1.35804,1.35784,1.35802,43.99,1.35833,1.35843,1.35822,1.35841,41.59,False
'2018-05-29T18:04:00',1.35793,1.358,1.3579,1.35798,34.07,1.35832,1.35836,1.35829,1.35831,28.5,True
'2018-05-29T18:05:00',1.35798,1.35811,1.3573,1.3574,69.99,1.35832,1.35846,1.35773,1.35777,63.19,False
'2018-05-29T18:06:00',1.35739,1.35751,1.35685,1.35733,47.92,1.35778,1.3579,1.35736,1.35772,47.67,False
'2018-05-29T18:07:00',1.35734,1.35749,1.35728,1.35747,31.14,1.35773,1.35787,1.35766,1.35786,31.14,False
'2018-05-29T18:08:00',1.35746,1.35746,1.35663,1.35681,56.24,1.35785,1.35785,1.357,1.3572,50.16,False
'2018-05-29T18:09:00',1.35679,1.35703,1.3567,1.35698,50.73,1.35716,1.35741,1.35707,1.35737,50.98,False
'2018-05-29T18:10:00',1.35692,1.35699,1.35677,1.35691,52.68,1.35731,1.35736,1.35715,1.3573,54.82,True
'2018-05-29T18:11:00',1.35691,1.35705,1.35667,1.35673,83.44,1.3573,1.35742,1.35703,1.35708,82.23,False
'2018-05-29T18:12:00',1.35671,1.35698,1.35671,1.35688,72.81,1.35714,1.35737,1.35707,1.35724,60.03,True
'2018-05-29T18:13:00',1.35691,1.35704,1.35683,1.35693,52.09,1.35726,1.3574,1.35719,1.3573,46.12,False
'2018-05-29T18:14:00',1.35693,1.35695,1.3568,1.35694,51.09,1.35728,1.35729,1.35711,1.35727,63.29,True
'2018-05-29T18:15:00',1.35692,1.35733,1.35692,1.3572,43.89,1.35727,1.35765,1.35726,1.35755,59.15,True
'2018-05-29T18:16:00',1.35718,1.35744,1.35715,1.35744,47.88,1.35755,1.35778,1.35747,1.35776,64.46,True
'2018-05-29T18:17:00',1.35743,1.35761,1.35729,1.35753,42.36,1.35776,1.35796,1.35765,1.3579,58.93,True
'2018-05-29T18:18:00',1.35754,1.35769,1.35741,1.35749,56.43,1.3579,1.35804,1.35778,1.35781,79.97,False
'2018-05-29T18:19:00',1.35749,1.35754,1.35712,1.35716,39.94,1.35782,1.35782,1.3575,1.35753,44.93,False
'2018-05-29T18:20:00',1.35718,1.35725,1.35691,1.35704,59.81,1.35757,1.35764,1.35734,1.35741,51.2,False
'2018-05-29T18:21:00',1.35704,1.35708,1.35691,1.357,58.21,1.35743,1.35745,1.3573,1.35739,48.81,True
'2018-05-29T18:22:00',1.35699,1.35767,1.35699,1.35752,55.86,1.35736,1.35806,1.35736,1.35791,52.84,False
'2018-05-29T18:23:00',1.35752,1.35766,1.35744,1.35744,50.22,1.35789,1.35804,1.35781,1.35783,49.59,True
'2018-05-29T18:24:00',1.35742,1.35826,1.35725,1.35801,51.78,1.35781,1.35875,1.3577,1.3584,51.56,False
'2018-05-29T18:25:00',1.35797,1.35797,1.35766,1.3577,36.16,1.35836,1.35836,1.35805,1.35809,36.54,False
'2018-05-29T18:26:00',1.35771,1.35772,1.35764,1.35768,49.89,1.3581,1.35811,1.35802,1.35807,57.74,True
'2018-05-29T18:27:00',1.3577,1.35783,1.35767,1.35782,58.02,1.35809,1.35821,1.35805,1.35818,56.92,True
'2018-05-29T18:28:00',1.35783,1.35805,1.35761,1.35801,41.1,1.35818,1.3585,1.35798,1.35835,45.27,False
'2018-05-29T18:29:00',1.35798,1.35802,1.35782,1.35799,55.4,1.35832,1.35839,1.35819,1.35836,72.05,False
'2018-05-29T18:30:00',1.35797,1.35799,1.3578,1.35791,38.43,1.35834,1.35836,1.35818,1.35824,52.2,True
'2018-05-29T18:31:00',1.35788,1.35824,1.35781,1.35813,40.9,1.35824,1.35864,1.35817,1.35847,58.78,True
'2018-05-29T18:32:00',1.35814,1.35831,1.35809,1.35809,54.72,1.35847,1.35865,1.35841,1.35841,77.71,False
'2018-05-29T18:33:00',1.35808,1.35818,1.35793,1.35807,41.58,1.35836,1.35846,1.35829,1.35835,54.56,True
'2018-05-29T18:34:00',1.35806,1.3582,1.35792,1.35815,29.82,1.35835,1.35857,1.35834,1.35841,38.49,False
'2018-05-29T18:35:00',1.35815,1.35817,1.35793,1.358,50.73,1.35841,1.35848,1.35821,1.35826,66.82,True
'2018-05-29T18:36:00',1.35801,1.35839,1.35801,1.35829,47.88,1.35826,1.35868,1.35826,1.35858,63.8,True
'2018-05-29T18:37:00',1.35828,1.35851,1.3582,1.35832,57.15,1.35858,1.35884,1.35854,1.35868,79.13,False
'2018-05-29T18:38:00',1.35831,1.35848,1.35826,1.35835,33.99,1.35868,1.35878,1.35862,1.35863,45.44,True
'2018-05-29T18:39:00',1.35835,1.35849,1.35835,1.35845,38.44,1.35865,1.35878,1.35865,1.35876,52.16,True
'2018-05-29T18:40:00',1.35845,1.35849,1.35818,1.3582,48.24,1.35877,1.35883,1.35851,1.35859,62.7,False
'2018-05-29T18:41:00',1.35822,1.35831,1.35775,1.35775,40.97,1.35859,1.35869,1.35814,1.35814,52.78,False
'2018-05-29T18:42:00',1.35775,1.35817,1.35774,1.35809,38.19,1.35814,1.35855,1.35812,1.35847,47.22,True
'2018-05-29T18:43:00',1.35809,1.35822,1.35794,1.35822,35.65,1.35847,1.3586,1.35833,1.35858,46.28,False
'2018-05-29T18:44:00',1.35819,1.3582,1.35801,1.35805,33.94,1.35858,1.35858,1.35837,1.3584,46.2,False
'2018-05-29T18:45:00',1.35805,1.35809,1.35776,1.35778,55.79,1.3584,1.35844,1.35813,1.35813,75.47,False
'2018-05-29T18:46:00',1.35778,1.35797,1.35774,1.35794,64.51,1.35815,1.35832,1.35812,1.35831,88.42,True
'2018-05-29T18:47:00',1.35792,1.35801,1.3578,1.35784,39.25,1.3583,1.35836,1.35812,1.35815,54.33,False
'2018-05-29T18:48:00',1.35787,1.35787,1.35766,1.35786,48.37,1.35818,1.35825,1.358,1.35825,64.72,True
'2018-05-29T18:49:00',1.35787,1.35788,1.35767,1.35778,66.5,1.35826,1.35826,1.35803,1.35815,71.01,True
'2018-05-29T18:50:00',1.35779,1.35793,1.35754,1.35784,65.56,1.35814,1.35834,1.35794,1.35824,69.0,True
'2018-05-29T18:51:00',1.35787,1.35795,1.35769,1.35795,51.27,1.35825,1.35834,1.3581,1.35832,57.59,True
'2018-05-29T18:52:00',1.35792,1.35801,1.3578,1.35788,73.46,1.35828,1.35842,1.35816,1.35825,71.24,False
'2018-05-29T18:53:00',1.35788,1.35788,1.35765,1.35775,67.5,1.35825,1.35827,1.35803,1.35813,78.58,False
'2018-05-29T18:54:00',1.35774,1.35775,1.35763,1.35765,36.35,1.35813,1.35815,1.35801,1.35802,40.61,True
'2018-05-29T18:55:00',1.35765,1.35805,1.35765,1.35802,54.44,1.35802,1.35845,1.35802,1.35843,70.94,True
'2018-05-29T18:56:00',1.35803,1.35816,1.3579,1.35798,63.91,1.35844,1.35857,1.3583,1.35837,61.14,False
'2018-05-29T18:57:00',1.35796,1.35798,1.35767,1.35767,54.11,1.35837,1.35837,1.35807,1.35807,69.66,False
'2018-05-29T18:58:00',1.35768,1.35785,1.35766,1.35767,45.96,1.35807,1.35825,1.35806,1.35808,50.04,False
'2018-05-29T18:59:00',1.35766,1.35785,1.35765,1.35779,49.79,1.35807,1.35823,1.35806,1.35819,53.81,False
'2018-05-29T19:00:00',1.35781,1.35782,1.35749,1.35772,71.31,1.35816,1.3582,1.35785,1.35812,79.08,False
'2018-05-29T19:01:00',1.35772,1.3578,1.35768,1.35776,47.59,1.35812,1.35819,1.35807,1.35814,45.64,False
'2018-05-29T19:02:00',1.35778,1.35779,1.35763,1.35775,53.1,1.35814,1.35815,1.35798,1.35812,52.05,False
'2018-05-29T19:03:00',1.35775,1.35775,1.3576,1.35763,49.62,1.35812,1.35812,1.35794,1.35801,47.93,True
'2018-05-29T19:04:00',1.35763,1.35778,1.35763,1.35763,40.47,1.35801,1.35814,1.35801,1.35801,38.08,True
'2018-05-29T19:05:00',1.35764,1.35789,1.35764,1.35786,48.99,1.35801,1.35825,1.35801,1.35824,48.63,True
'2018-05-29T19:06:00',1.35786,1.35791,1.3578,1.35784,37.79,1.35824,1.35829,1.35817,1.3582,38.29,True
'2018-05-29T19:07:00',1.35784,1.35815,1.35775,1.35813,42.44,1.35821,1.35854,1.35813,1.35852,40.45,True
'2018-05-29T19:08:00',1.35814,1.35815,1.35774,1.3581,50.03,1.35853,1.35855,1.35813,1.35851,51.28,True
'2018-05-29T19:09:00',1.35812,1.35826,1.35801,1.35814,44.21,1.35851,1.35863,1.35842,1.35854,48.6,False
'2018-05-29T19:10:00',1.35815,1.35821,1.35812,1.35815,31.26,1.35854,1.35862,1.35852,1.35854,39.53,False
'2018-05-29T19:11:00',1.35815,1.35821,1.35805,1.35806,37.73,1.35854,1.35861,1.35846,1.35847,30.94,False
'2018-05-29T19:12:00',1.35807,1.35813,1.35781,1.35783,66.47,1.35848,1.35851,1.35821,1.35821,65.36,False
'2018-05-29T19:13:00',1.35783,1.35784,1.35762,1.3577,30.62,1.3582,1.35825,1.35803,1.35811,26.85,False
'2018-05-29T19:14:00',1.35773,1.35782,1.35754,1.35768,52.21,1.35814,1.35822,1.35792,1.35807,51.13,False
'2018-05-29T19:15:00',1.35768,1.35781,1.35766,1.35778,38.62,1.35808,1.35819,1.35807,1.35819,36.89,True
'2018-05-29T19:16:00',1.35778,1.35783,1.35764,1.3577,41.01,1.35817,1.35824,1.35803,1.35806,43.2,False
'2018-05-29T19:17:00',1.35771,1.35775,1.35743,1.35744,73.54,1.35809,1.35812,1.3578,1.35784,73.91,True
'2018-05-29T19:18:00',1.35744,1.35788,1.35736,1.35785,58.62,1.35783,1.35828,1.35777,1.35826,69.42,True
'2018-05-29T19:19:00',1.35787,1.35796,1.35772,1.35778,39.51,1.35826,1.35836,1.35812,1.35815,40.89,True
'2018-05-29T19:20:00',1.35777,1.35798,1.35773,1.35789,39.01,1.35815,1.35836,1.35813,1.35828,43.56,True
'2018-05-29T19:21:00',1.35788,1.35811,1.3578,1.35781,43.72,1.35827,1.3585,1.3582,1.35821,52.34,False
'2018-05-29T19:22:00',1.35783,1.35795,1.35776,1.35792,45.84,1.35822,1.35835,1.35814,1.35833,63.16,False
'2018-05-29T19:23:00',1.35791,1.35793,1.35768,1.35793,54.32,1.35832,1.35832,1.35809,1.35831,59.07,True
'2018-05-29T19:24:00',1.35793,1.3582,1.35793,1.35802,60.4,1.35831,1.35859,1.35831,1.35843,60.32,False
'2018-05-29T19:25:00',1.35802,1.35814,1.35801,1.35807,40.96,1.35841,1.35855,1.35841,1.35843,41.01,True
'2018-05-29T19:26:00',1.35807,1.35816,1.35804,1.35807,56.82,1.35844,1.35856,1.35844,1.35844,63.91,True
'2018-05-29T19:27:00',1.35806,1.35833,1.35806,1.35826,58.8,1.35844,1.35863,1.35844,1.35858,56.92,False
'2018-05-29T19:28:00',1.35826,1.35826,1.35797,1.35799,58.68,1.35858,1.35861,1.35836,1.35838,48.43,False
'2018-05-29T19:29:00',1.35798,1.35811,1.35785,1.35804,53.49,1.35837,1.35852,1.35824,1.35845,46.3,True
'2018-05-29T19:30:00',1.35804,1.35827,1.35804,1.35822,72.28,1.35845,1.35868,1.35841,1.35863,71.88,True
'2018-05-29T19:31:00',1.35823,1.35843,1.35823,1.35843,40.63,1.35864,1.35883,1.35862,1.35883,43.04,True
'2018-05-29T19:32:00',1.35842,1.35866,1.35841,1.35863,44.94,1.35883,1.35905,1.35882,1.35904,52.37,True
'2018-05-29T19:33:00',1.35868,1.35905,1.35868,1.359,51.34,1.35905,1.35946,1.35905,1.35941,53.08,True
'2018-05-29T19:34:00',1.35898,1.35912,1.35889,1.35897,34.45,1.35937,1.35953,1.35929,1.35938,35.61,False
'2018-05-29T19:35:00',1.359,1.35903,1.35868,1.35872,67.2,1.35939,1.35941,1.35908,1.35913,50.33,False
'2018-05-29T19:36:00',1.3587,1.35902,1.3587,1.3588,66.98,1.35911,1.35943,1.35911,1.35919,57.54,False
'2018-05-29T19:37:00',1.35879,1.35885,1.35877,1.35885,50.82,1.3592,1.35925,1.35918,1.35921,38.93,True
'2018-05-29T19:38:00',1.35882,1.3591,1.35881,1.35896,41.67,1.35923,1.35951,1.35922,1.3593,41.59,True
'2018-05-29T19:39:00',1.35896,1.35945,1.35885,1.35913,88.97,1.35931,1.35986,1.35923,1.35949,71.32,False
'2018-05-29T19:40:00',1.35913,1.35936,1.3591,1.35925,71.23,1.35949,1.35977,1.35947,1.35964,55.59,True
'2018-05-29T19:41:00',1.35925,1.35969,1.35925,1.35966,71.93,1.35961,1.36009,1.35961,1.36007,53.36,True
'2018-05-29T19:42:00',1.35965,1.35974,1.35947,1.35963,61.2,1.36006,1.36015,1.35987,1.36004,50.73,True
'2018-05-29T19:43:00',1.35969,1.35981,1.35968,1.35979,62.32,1.36008,1.36017,1.36008,1.36015,50.45,True
'2018-05-29T19:44:00',1.35977,1.36012,1.35973,1.35993,67.32,1.36016,1.36051,1.36014,1.36034,58.28,True
'2018-05-29T19:45:00',1.35993,1.36013,1.35993,1.36013,33.73,1.36034,1.36052,1.36034,1.36052,33.05,True
'2018-05-29T19:46:00',1.36013,1.36023,1.3601,1.3601,61.8,1.36054,1.36064,1.36048,1.36048,53.28,False
'2018-05-29T19:47:00',1.3601,1.36021,1.36004,1.36004,43.07,1.36046,1.36058,1.36041,1.36041,39.83,False
'2018-05-29T19:48:00',1.36004,1.36012,1.36,1.36006,43.87,1.36041,1.36046,1.36036,1.36041,53.04,True
'2018-05-29T19:49:00',1.36008,1.36012,1.36004,1.36005,38.46,1.36044,1.36049,1.36038,1.3604,42.55,True
'2018-05-29T19:50:00',1.36004,1.36066,1.36004,1.36043,65.57,1.3604,1.36105,1.36037,1.36082,71.28,False
'2018-05-29T19:51:00',1.36043,1.36056,1.36039,1.36044,33.81,1.36082,1.36097,1.36079,1.36083,41.41,True
'2018-05-29T19:52:00',1.36044,1.36077,1.36038,1.36073,48.14,1.36083,1.36111,1.36079,1.36107,47.17,False
'2018-05-29T19:53:00',1.36073,1.36075,1.36061,1.36072,42.93,1.36106,1.36112,1.36101,1.36111,39.77,True
'2018-05-29T19:54:00',1.36074,1.36081,1.36037,1.36045,66.24,1.36111,1.36119,1.36078,1.36086,61.97,False
'2018-05-29T19:55:00',1.36045,1.36079,1.3604,1.36079,53.51,1.36086,1.3612,1.36081,1.36119,45.91,True
'2018-05-29T19:56:00',1.3608,1.36116,1.36079,1.36086,31.66,1.36121,1.36157,1.36119,1.36127,36.87,False
'2018-05-29T19:57:00',1.36088,1.36116,1.36087,1.36099,38.82,1.36127,1.36155,1.36127,1.3614,38.82,True
'2018-05-29T19:58:00',1.36098,1.36121,1.36091,1.36113,59.13,1.36139,1.36156,1.36132,1.36154,44.83,True
'2018-05-29T19:59:00',1.36113,1.36135,1.36103,1.36135,68.44,1.36153,1.36174,1.36142,1.36174,52.74,True
'2018-05-29T20:00:00',1.36135,1.36145,1.36114,1.36128,72.92,1.36178,1.36185,1.36157,1.36166,91.26,True
'2018-05-29T20:01:00',1.36127,1.36162,1.3612,1.36155,60.0,1.36162,1.36205,1.36162,1.36202,64.27,False
'2018-05-29T20:02:00',1.36155,1.36155,1.36141,1.36153,48.75,1.362,1.36203,1.36187,1.362,49.31,True
'2018-05-29T20:03:00',1.36153,1.36173,1.36143,1.36168,69.53,1.362,1.36214,1.36192,1.36211,73.49,True
'2018-05-29T20:04:00',1.36168,1.36184,1.36158,1.36182,81.37,1.36211,1.36235,1.36204,1.36229,93.55,True
'2018-05-29T20:05:00',1.36182,1.36193,1.36167,1.36193,47.41,1.36229,1.36241,1.36217,1.36241,53.12,True
'2018-05-29T20:06:00',1.36196,1.36202,1.36187,1.362,36.0,1.36238,1.36245,1.36229,1.36243,38.41,True
'2018-05-29T20:07:00',1.36204,1.36232,1.36193,1.36232,21.0,1.36241,1.36268,1.36231,1.36268,21.07,True
'2018-05-29T20:08:00',1.36233,1.36234,1.36195,1.36205,35.79,1.3627,1.36276,1.36245,1.36246,34.92,False
'2018-05-29T20:09:00',1.36207,1.36207,1.36189,1.36195,56.25,1.3625,1.36252,1.36231,1.36237,51.79,False
'2018-05-29T20:10:00',1.36195,1.36205,1.36188,1.36205,51.96,1.36237,1.36248,1.36231,1.36245,54.5,True
'2018-05-29T20:11:00',1.36205,1.3623,1.36195,1.3623,63.14,1.36246,1.36271,1.36239,1.36271,65.89,True
'2018-05-29T20:12:00',1.36233,1.36248,1.3623,1.36245,45.21,1.36275,1.36295,1.36272,1.36295,42.6,True
'2018-05-29T20:13:00',1.36245,1.36267,1.36245,1.36267,51.07,1.36293,1.36312,1.36293,1.36312,50.24,True
'2018-05-29T20:14:00',1.36267,1.36287,1.36257,1.36282,33.28,1.36311,1.36331,1.36308,1.36327,38.6,True
'2018-05-29T20:15:00',1.36286,1.36304,1.36276,1.36301,30.14,1.3633,1.36345,1.36322,1.36342,32.03,True
'2018-05-29T20:16:00',1.36301,1.36332,1.36292,1.36324,57.28,1.36344,1.36382,1.36335,1.36372,59.99,True
'2018-05-29T20:17:00',1.36328,1.36368,1.36328,1.36335,81.33,1.36378,1.36424,1.36378,1.36391,72.03,False
'2018-05-29T20:18:00',1.36337,1.36339,1.36315,1.36324,49.21,1.36392,1.36395,1.36364,1.36372,51.65,True
'2018-05-29T20:19:00',1.36324,1.36367,1.36324,1.36364,52.64,1.36372,1.36415,1.36372,1.36412,58.4,True
'2018-05-29T20:20:00',1.36364,1.36375,1.36361,1.36367,37.87,1.36411,1.36424,1.36409,1.36417,43.65,True
'2018-05-29T20:21:00',1.36366,1.36403,1.36363,1.36403,56.61,1.36417,1.36446,1.36408,1.36446,60.02,True
'2018-05-29T20:22:00',1.36407,1.36419,1.36407,1.36411,48.79,1.3645,1.36468,1.3645,1.36462,51.03,True
'2018-05-29T20:23:00',1.36411,1.36443,1.36411,1.36442,90.26,1.36462,1.36495,1.36462,1.36495,83.01,True
'2018-05-29T20:24:00',1.36438,1.36447,1.36421,1.36447,65.78,1.3649,1.36491,1.36464,1.36489,59.84,True
'2018-05-29T20:25:00',1.36449,1.3646,1.36435,1.36451,39.05,1.3649,1.36502,1.36472,1.36494,38.6,True
'2018-05-29T20:26:00',1.3645,1.36528,1.36449,1.36496,80.22,1.36501,1.36574,1.36487,1.36555,77.39,True
'2018-05-29T20:27:00',1.36496,1.36535,1.36495,1.36535,63.83,1.36553,1.36591,1.36548,1.3659,61.74,True
'2018-05-29T20:28:00',1.36535,1.36571,1.36525,1.36569,59.91,1.3659,1.36625,1.36573,1.36614,56.86,True
'2018-05-29T20:29:00',1.36573,1.36686,1.36571,1.36686,79.56,1.36614,1.36742,1.36614,1.36742,83.24,True
'2018-05-29T20:30:00',1.36686,1.36776,1.3667,1.36671,110.02,1.36744,1.36825,1.36724,1.36724,134.12,False
'2018-05-29T20:31:00',1.3667,1.3667,1.36604,1.36608,79.79,1.36724,1.36725,1.36654,1.36665,102.27,False
'2018-05-29T20:32:00',1.36609,1.36612,1.36519,1.36524,68.81,1.36665,1.36665,1.36564,1.36564,90.0,False
'2018-05-29T20:33:00',1.36524,1.36527,1.36495,1.36497,44.32,1.36564,1.36564,1.36545,1.36545,58.78,False
'2018-05-29T20:34:00',1.36497,1.36503,1.36389,1.36395,77.95,1.36545,1.36545,1.36435,1.36445,96.96,False
'2018-05-29T20:35:00',1.36396,1.36454,1.36396,1.3645,65.98,1.36445,1.36504,1.36445,1.36504,87.25,False
'2018-05-29T20:36:00',1.36445,1.36453,1.36421,1.36448,67.3,1.36504,1.36504,1.36475,1.3649,72.39,True
'2018-05-29T20:37:00',1.36456,1.36479,1.36438,1.36451,81.74,1.36495,1.36523,1.36483,1.36494,86.72,False
'2018-05-29T20:38:00',1.3645,1.36451,1.36407,1.36422,82.24,1.36485,1.36485,1.36455,1.36465,78.14,True
'2018-05-29T20:39:00',1.36422,1.36447,1.36405,1.36412,57.06,1.36465,1.36494,1.36445,1.36453,57.24,False
'2018-05-29T20:40:00',1.36409,1.36413,1.36383,1.364,60.05,1.36453,1.36455,1.36431,1.36445,62.4,False
'2018-05-29T20:41:00',1.36396,1.36401,1.36353,1.36353,73.81,1.36444,1.36445,1.36403,1.36403,80.23,False
'2018-05-29T20:42:00',1.36357,1.36378,1.36353,1.36367,82.3,1.36403,1.36424,1.36399,1.36408,85.84,True
'2018-05-29T20:43:00',1.36368,1.36394,1.36349,1.36351,63.34,1.36417,1.36432,1.36386,1.36386,61.2,False
'2018-05-29T20:44:00',1.36351,1.36357,1.36332,1.36357,57.78,1.36389,1.36403,1.36373,1.36403,57.17,True
'2018-05-29T20:45:00',1.36357,1.36358,1.36315,1.36315,36.7,1.36403,1.36403,1.36362,1.36364,37.2,False
'2018-05-29T20:46:00',1.36315,1.36317,1.36288,1.36291,70.36,1.3636,1.36366,1.36342,1.3635,64.42,False
'2018-05-29T20:47:00',1.3629,1.36308,1.36275,1.36275,60.61,1.36348,1.36359,1.36328,1.36329,62.0,False
'2018-05-29T20:48:00',1.36275,1.36288,1.3626,1.3626,56.73,1.36329,1.36338,1.36312,1.36312,49.95,False
'2018-05-29T20:49:00',1.36261,1.36261,1.36208,1.36208,69.84,1.36312,1.36312,1.36264,1.36264,72.11,False
'2018-05-29T20:50:00',1.36209,1.36246,1.36209,1.36246,59.9,1.36264,1.36294,1.36264,1.36287,53.01,True
'2018-05-29T20:51:00',1.36246,1.36251,1.36235,1.36235,65.4,1.36295,1.36302,1.36282,1.36282,61.12,False
'2018-05-29T20:52:00',1.36235,1.36241,1.36186,1.36196,86.09,1.36279,1.36282,1.36232,1.36244,86.65,False
'2018-05-29T20:53:00',1.36196,1.36202,1.36125,1.36156,106.16,1.36243,1.36254,1.36181,1.36205,111.32,True
'2018-05-29T20:54:00',1.36145,1.36206,1.36145,1.36201,118.65,1.36198,1.36254,1.36198,1.36253,122.39,True
'2018-05-29T20:55:00',1.362,1.36226,1.36196,1.36208,70.72,1.36253,1.36282,1.36246,1.36264,77.58,False
'2018-05-29T20:56:00',1.36208,1.36219,1.36199,1.36203,59.7,1.36262,1.36269,1.36246,1.36246,58.75,False
'2018-05-29T20:57:00',1.36201,1.36205,1.36174,1.36202,102.97,1.36244,1.36256,1.36221,1.36245,119.57,True
'2018-05-29T20:58:00',1.36201,1.36213,1.36182,1.362,64.7,1.36245,1.36255,1.36234,1.36245,71.84,True
'2018-05-29T20:59:00',1.36202,1.36215,1.36196,1.36206,77.45,1.36243,1.3626,1.36237,1.36245,81.45,False
'2018-05-29T21:00:00',1.36194,1.36204,1.36173,1.36174,83.51,1.36243,1.36244,1.36219,1.36223,85.9,False
'2018-05-29T21:01:00',1.3617,1.36173,1.36124,1.36128,81.21,1.36222,1.36222,1.36181,1.36181,77.84,False
'2018-05-29T21:02:00',1.36127,1.3614,1.36126,1.36136,53.13,1.36184,1.36194,1.36178,1.36179,51.8,False
'2018-05-29T21:03:00',1.36136,1.36136,1.36015,1.36027,122.15,1.36175,1.36175,1.36067,1.36086,111.51,False
'2018-05-29T21:04:00',1.36025,1.36045,1.36015,1.36037,74.21,1.36084,1.36104,1.36071,1.36094,60.96,True
'2018-05-29T21:05:00',1.36038,1.36051,1.36032,1.36038,76.0,1.36095,1.361,1.36073,1.36079,75.88,False
'2018-05-29T21:06:00',1.36038,1.36053,1.36008,1.36015,75.0,1.36079,1.36093,1.36055,1.36057,79.3,False
'2018-05-29T21:07:00',1.36015,1.36022,1.35996,1.36001,55.5,1.36058,1.36065,1.36043,1.36045,51.72,True
'2018-05-29T21:08:00',1.36001,1.36051,1.35999,1.36023,86.29,1.36046,1.36097,1.36044,1.3607,72.46,False
'2018-05-29T21:09:00',1.36023,1.36042,1.36004,1.36031,59.6,1.36071,1.36083,1.36052,1.36074,54.65,True
'2018-05-29T21:10:00',1.3603,1.36045,1.36018,1.36034,56.32,1.3607,1.36085,1.36059,1.36072,59.47,False
'2018-05-29T21:11:00',1.36036,1.3604,1.3602,1.36027,57.0,1.36073,1.36077,1.36059,1.36067,60.58,True
'2018-05-29T21:12:00',1.36027,1.36047,1.36026,1.36032,69.35,1.3607,1.36088,1.36069,1.36074,68.43,False
'2018-05-29T21:13:00',1.36033,1.36045,1.36015,1.36021,103.77,1.36077,1.36086,1.36056,1.36059,87.66,False
'2018-05-29T21:14:00',1.36023,1.3603,1.35996,1.36013,61.79,1.3606,1.36066,1.36034,1.3605,72.0,False
'2018-05-29T21:15:00',1.36013,1.36018,1.35962,1.35962,69.08,1.36056,1.36056,1.36003,1.36003,78.07,False
'2018-05-29T21:16:00',1.35962,1.35993,1.35952,1.35982,69.95,1.36003,1.3605,1.35996,1.3603,90.29,True
'2018-05-29T21:17:00',1.35983,1.36001,1.35983,1.35998,34.87,1.36031,1.36045,1.36031,1.36034,40.1,False
'2018-05-29T21:18:00',1.36001,1.36001,1.35963,1.35965,41.24,1.36034,1.36041,1.36005,1.36005,53.78,False
'2018-05-29T21:19:00',1.35964,1.35967,1.35927,1.35957,53.69,1.36005,1.36008,1.35976,1.36006,63.83,True
'2018-05-29T21:20:00',1.35957,1.35973,1.35947,1.35973,62.73,1.36006,1.3602,1.35994,1.36018,63.4,True
'2018-05-29T21:21:00',1.35972,1.35989,1.35969,1.35974,71.74,1.36019,1.36031,1.36016,1.36021,71.37,True
'2018-05-29T21:22:00',1.35978,1.35991,1.35974,1.35976,34.5,1.36021,1.36029,1.36015,1.36018,36.63,False
'2018-05-29T21:23:00',1.35976,1.35983,1.35962,1.35962,55.25,1.36022,1.36027,1.36001,1.36001,60.21,True
'2018-05-29T21:24:00',1.35962,1.35989,1.35961,1.35987,47.25,1.36001,1.36025,1.35999,1.36024,53.08,True
'2018-05-29T21:25:00',1.35987,1.3599,1.35986,1.35989,34.5,1.36024,1.36029,1.36023,1.36025,40.9,False
'2018-05-29T21:26:00',1.35989,1.3599,1.35975,1.35975,46.5,1.36025,1.36028,1.3601,1.36013,52.46,False
'2018-05-29T21:27:00',1.35975,1.35986,1.3597,1.35981,60.75,1.36013,1.36022,1.36006,1.36016,58.73,True
'2018-05-29T21:28:00',1.35981,1.35993,1.3597,1.35983,84.75,1.36019,1.36027,1.3601,1.36019,81.17,False
'2018-05-29T21:29:00',1.35983,1.35983,1.35959,1.35967,58.5,1.36018,1.36019,1.36,1.36006,60.85,True
'2018-05-29T21:30:00',1.35967,1.36001,1.35954,1.35964,90.63,1.36006,1.36038,1.36005,1.3601,93.97,False
'2018-05-29T21:31:00',1.35965,1.35976,1.35965,1.35972,27.75,1.3601,1.36018,1.36005,1.36012,30.18,True
'2018-05-29T21:32:00',1.35968,1.35978,1.35955,1.3596,52.5,1.36013,1.36017,1.35995,1.35998,55.64,False
'2018-05-29T21:33:00',1.35963,1.35969,1.35891,1.35923,96.54,1.36001,1.36007,1.35949,1.35974,98.22,False
'2018-05-29T21:34:00',1.35923,1.35927,1.3589,1.35897,58.82,1.35973,1.35977,1.35941,1.35949,47.65,False
'2018-05-29T21:35:00',1.35897,1.35902,1.35884,1.35885,54.8,1.35949,1.35956,1.35937,1.35938,56.71,False
'2018-05-29T21:36:00',1.35887,1.35899,1.35833,1.3585,70.5,1.35938,1.35948,1.35887,1.359,72.98,False
'2018-05-29T21:37:00',1.35852,1.35858,1.35824,1.35827,56.09,1.359,1.35912,1.35878,1.35879,64.37,False
'2018-05-29T21:38:00',1.35828,1.35855,1.35821,1.35821,60.99,1.35879,1.359,1.35868,1.35872,79.11,False
'2018-05-29T21:39:00',1.35828,1.3583,1.3581,1.35816,36.98,1.35872,1.35875,1.35858,1.35862,42.23,False
'2018-05-29T21:40:00',1.35816,1.35822,1.3575,1.35763,48.29,1.35862,1.35866,1.35809,1.35814,49.37,False
'2018-05-29T21:41:00',1.35771,1.35791,1.35753,1.35781,96.83,1.35817,1.3584,1.35808,1.35832,119.69,True
'2018-05-29T21:42:00',1.35777,1.35837,1.35777,1.35826,92.36,1.3583,1.35885,1.3583,1.35877,103.45,False
'2018-05-29T21:43:00',1.35825,1.35833,1.35805,1.3582,57.38,1.35875,1.35884,1.35857,1.35871,49.0,False
'2018-05-29T21:44:00',1.3582,1.3582,1.35793,1.35802,75.67,1.35872,1.35873,1.35841,1.35857,72.21,False
'2018-05-29T21:45:00',1.35802,1.35814,1.35788,1.35789,67.82,1.35857,1.35864,1.35832,1.35832,61.46,False
'2018-05-29T21:46:00',1.35788,1.35788,1.3575,1.35755,75.44,1.35829,1.35832,1.35804,1.35808,76.62,False
'2018-05-29T21:47:00',1.35755,1.35776,1.35755,1.35774,41.56,1.35808,1.35825,1.35808,1.35825,38.83,True
'2018-05-29T21:48:00',1.35774,1.35808,1.35772,1.35801,52.92,1.35824,1.35849,1.35822,1.35846,43.77,True
'2018-05-29T21:49:00',1.35799,1.35822,1.35796,1.35811,60.23,1.35847,1.35866,1.35836,1.35858,50.99,False
'2018-05-29T21:50:00',1.35809,1.35809,1.35773,1.35773,32.39,1.35857,1.35857,1.35819,1.35819,32.36,False
'2018-05-29T21:51:00',1.35773,1.35786,1.35758,1.35786,37.71,1.35816,1.35834,1.35803,1.35834,40.44,True
'2018-05-29T21:52:00',1.35789,1.35816,1.35789,1.35797,39.92,1.35836,1.35864,1.35836,1.35845,42.46,False
'2018-05-29T21:53:00',1.35797,1.35797,1.35773,1.3578,57.5,1.35845,1.35845,1.35826,1.35828,62.98,True
'2018-05-29T21:54:00',1.3578,1.35802,1.3578,1.358,42.14,1.35828,1.35848,1.35828,1.35842,41.84,False
'2018-05-29T21:55:00',1.358,1.358,1.35757,1.35763,43.69,1.35838,1.3584,1.35797,1.35807,38.63,False
'2018-05-29T21:56:00',1.35763,1.35763,1.35737,1.35747,48.34,1.35809,1.35811,1.35791,1.35795,41.01,False
'2018-05-29T21:57:00',1.35747,1.35761,1.35744,1.35749,50.52,1.35795,1.35806,1.3579,1.35792,46.45,True
'2018-05-29T21:58:00',1.35749,1.35766,1.35749,1.35757,42.0,1.35792,1.35804,1.35787,1.35792,45.29,True
'2018-05-29T21:59:00',1.35759,1.3578,1.3574,1.35749,62.32,1.35794,1.35818,1.35785,1.35785,63.28,False
'2018-05-29T22:00:00',1.35748,1.35753,1.35734,1.35734,43.5,1.35791,1.35792,1.35776,1.35778,45.74,False
'2018-05-29T22:01:00',1.35734,1.35745,1.35734,1.35741,12.75,1.35778,1.35792,1.35778,1.35792,13.36,True
'2018-05-29T22:02:00',1.35741,1.35758,1.35741,1.35754,8.25,1.35792,1.35799,1.35789,1.35796,8.74,False
'2018-05-29T22:03:00',1.35754,1.35755,1.35735,1.35739,9.75,1.35796,1.35798,1.35782,1.35782,10.17,False
'2018-05-29T22:04:00',1.35743,1.35747,1.35743,1.35747,3.75,1.35784,1.35794,1.35784,1.3579,3.64,False
'2018-05-29T22:05:00',1.35747,1.35747,1.35666,1.35681,50.85,1.35786,1.35786,1.35723,1.35732,47.07,False
'2018-05-29T22:06:00',1.35681,1.35682,1.35661,1.35682,31.41,1.3573,1.35738,1.35722,1.35738,26.81,True
'2018-05-29T22:07:00',1.35682,1.35686,1.35682,1.35685,12.75,1.35738,1.35742,1.35735,1.35735,14.51,True
'2018-05-29T22:08:00',1.35687,1.35696,1.35683,1.35696,7.5,1.35737,1.35739,1.35731,1.35737,7.71,True
'2018-05-29T22:09:00',1.35698,1.35698,1.35688,1.35688,5.25,1.35739,1.35739,1.35726,1.35726,5.25,False
'2018-05-29T22:10:00',1.3569,1.35698,1.35688,1.35698,10.5,1.35727,1.35733,1.35721,1.35731,10.5,False
'2018-05-29T22:11:00',1.35697,1.35697,1.35677,1.35677,9.0,1.3573,1.3573,1.35715,1.35715,9.0,False
'2018-05-29T22:12:00',1.35676,1.35689,1.3567,1.35674,27.75,1.35712,1.35727,1.35709,1.35711,30.38,False
'2018-05-29T22:13:00',1.35674,1.35683,1.35674,1.35683,6.75,1.35711,1.35724,1.35711,1.35721,6.91,True
'2018-05-29T22:14:00',1.35685,1.35689,1.35662,1.35668,16.89,1.35723,1.35727,1.35718,1.35718,17.74,True
'2018-05-29T22:15:00',1.35672,1.35698,1.35672,1.35698,11.25,1.35715,1.35734,1.35715,1.35734,11.25,True
'2018-05-29T22:16:00',1.357,1.35714,1.35691,1.35699,12.32,1.35736,1.35754,1.35736,1.35736,12.69,True
'2018-05-29T22:17:00',1.357,1.3572,1.357,1.3572,9.75,1.35743,1.35758,1.35741,1.35758,10.24,True
'2018-05-29T22:18:00',1.35724,1.3574,1.35719,1.3574,18.75,1.35762,1.35781,1.35757,1.35781,21.18,True
'2018-05-29T22:19:00',1.3574,1.35752,1.35729,1.35744,21.74,1.35781,1.35799,1.35778,1.35796,23.62,False
'2018-05-29T22:20:00',1.35744,1.35751,1.35688,1.35694,33.63,1.35798,1.35798,1.35737,1.35738,34.09,False
'2018-05-29T22:21:00',1.35687,1.35687,1.35646,1.35673,28.16,1.35732,1.35738,1.35703,1.35738,28.61,False
'2018-05-29T22:22:00',1.35674,1.35684,1.35673,1.35674,14.18,1.35739,1.35742,1.35729,1.35729,17.81,True
'2018-05-29T22:23:00',1.35676,1.35702,1.35676,1.357,20.67,1.35729,1.35743,1.35729,1.35743,20.25,True
'2018-05-29T22:24:00',1.357,1.35714,1.35699,1.35714,9.94,1.35741,1.35761,1.35736,1.35751,12.5,True
'2018-05-29T22:25:00',1.35714,1.35723,1.35709,1.35709,20.24,1.3576,1.35763,1.35747,1.35747,19.5,False
'2018-05-29T22:26:00',1.3571,1.35711,1.35691,1.35692,35.94,1.35747,1.35758,1.35733,1.35733,36.75,False
'2018-05-29T22:27:00',1.35693,1.35696,1.35692,1.35695,19.38,1.35733,1.35739,1.35733,1.35737,25.5,False
'2018-05-29T22:28:00',1.35695,1.35695,1.35686,1.35686,8.55,1.35732,1.35732,1.35727,1.35727,11.25,False
'2018-05-29T22:29:00',1.35686,1.35686,1.35678,1.35681,14.82,1.35727,1.35727,1.35722,1.35724,19.5,True
'2018-05-29T22:30:00',1.35681,1.35682,1.35663,1.35663,14.25,1.35724,1.35741,1.35724,1.35728,14.54,False
'2018-05-29T22:31:00',1.35662,1.35663,1.35653,1.3566,13.11,1.35727,1.35728,1.35718,1.35723,13.61,False
'2018-05-29T22:32:00',1.35659,1.3566,1.35659,1.35659,11.4,1.35724,1.35725,1.35722,1.35724,11.4,True
'2018-05-29T22:33:00',1.3566,1.35661,1.3565,1.35658,10.83,1.35725,1.35725,1.35713,1.35723,11.46,False
'2018-05-29T22:34:00',1.35659,1.35661,1.35652,1.3566,18.24,1.35724,1.35725,1.35716,1.35725,24.39,True
'2018-05-29T22:35:00',1.35657,1.35666,1.35656,1.35661,15.96,1.35722,1.35729,1.35714,1.35724,17.76,False
'2018-05-29T22:36:00',1.35662,1.35662,1.35654,1.35657,11.4,1.35725,1.35725,1.35718,1.3572,12.53,True
'2018-05-29T22:37:00',1.35657,1.35694,1.35657,1.35682,24.51,1.3572,1.35759,1.3572,1.35745,25.26,False
'2018-05-29T22:38:00',1.35681,1.35684,1.35673,1.35673,17.67,1.35746,1.35749,1.35735,1.35735,18.67,False
'2018-05-29T22:39:00',1.35673,1.35683,1.35669,1.35681,19.95,1.35736,1.35747,1.35731,1.35746,20.66,False
'2018-05-29T22:40:00',1.35682,1.35682,1.35669,1.35672,27.36,1.35745,1.35746,1.35731,1.35733,27.18,True
'2018-05-29T22:41:00',1.35672,1.35687,1.35668,1.35681,7.98,1.35733,1.3575,1.35727,1.35744,8.02,False
'2018-05-29T22:42:00',1.3568,1.35682,1.35669,1.35669,15.39,1.35745,1.35745,1.35726,1.35727,15.53,False
'2018-05-29T22:43:00',1.35668,1.35678,1.35668,1.35676,26.13,1.35727,1.35743,1.35727,1.3574,23.95,False
'2018-05-29T22:44:00',1.35676,1.35676,1.35665,1.35665,17.27,1.35739,1.35739,1.35721,1.35722,13.07,False
'2018-05-29T22:45:00',1.35665,1.35665,1.3565,1.35653,26.77,1.35721,1.35722,1.35708,1.35717,25.51,True
'2018-05-29T22:46:00',1.3566,1.35668,1.35649,1.35665,38.19,1.35719,1.35731,1.35707,1.35728,37.39,False
'2018-05-29T22:47:00',1.35666,1.35666,1.35638,1.35641,21.02,1.35731,1.35731,1.35699,1.35704,22.59,False
'2018-05-29T22:48:00',1.35642,1.35644,1.35635,1.35635,16.27,1.35705,1.35705,1.35689,1.35691,13.07,False
'2018-05-29T22:49:00',1.35635,1.35635,1.35625,1.35626,14.01,1.35689,1.35692,1.35689,1.35691,11.9,False
'2018-05-29T22:50:00',1.35627,1.35632,1.35625,1.35631,24.57,1.3569,1.35696,1.35684,1.35695,25.55,False
'2018-05-29T22:51:00',1.3563,1.35631,1.35619,1.35619,21.09,1.35693,1.35695,1.35684,1.35684,21.09,False
'2018-05-29T22:52:00',1.3562,1.3562,1.35615,1.35617,24.16,1.35683,1.35684,1.35678,1.35682,18.74,False
'2018-05-29T22:53:00',1.35615,1.35618,1.35614,1.35616,28.48,1.3568,1.35682,1.35678,1.35679,27.86,True
'2018-05-29T22:54:00',1.35615,1.35626,1.35615,1.35626,30.21,1.3568,1.3569,1.35672,1.35687,22.73,True
'2018-05-29T22:55:00',1.35626,1.35628,1.35626,1.35627,15.72,1.35688,1.35692,1.35685,1.35692,11.4,True
'2018-05-29T22:56:00',1.35628,1.35629,1.3559,1.35626,17.89,1.35693,1.35702,1.3569,1.35691,17.89,True
'2018-05-29T22:57:00',1.35625,1.35625,1.35583,1.35605,27.64,1.3569,1.35715,1.35686,1.35705,24.01,False
'2018-05-29T22:58:00',1.35605,1.35616,1.35605,1.35616,17.25,1.35702,1.35714,1.35701,1.35709,13.36,True
'2018-05-29T22:59:00',1.35616,1.35616,1.35585,1.35615,2.25,1.35714,1.35905,1.35714,1.35905,2.25,False
'2018-05-29T23:00:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:01:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:02:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:03:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:04:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:05:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:06:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:07:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:08:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:09:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:10:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:11:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:12:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:13:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:14:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:15:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:16:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:17:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:18:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,False
'2018-05-29T23:19:00',1.35615,1.35615,1.35615,1.35615,0.0,1.35905,1.35905,1.35905,1.35905,0.0,True
'2018-05-29T23:20:00',1.35588,1.35623,1.35588,1.35623,3.0,1.36019,1.36019,1.35981,1.35981,3.0,False
'2018-05-29T23:21:00',1.35607,1.35625,1.35606,1.35625,4.0,1.36002,1.36002,1.35981,1.35983,4.0,False
'2018-05-29T23:22:00',1.35625,1.35625,1.35625,1.35625,0.0,1.35983,1.35983,1.35983,1.35983,0.0,False
'2018-05-29T23:23:00',1.35625,1.35625,1.35625,1.35625,0.0,1.35983,1.35983,1.35983,1.35983,0.0,False
'2018-05-29T23:24:00',1.35582,1.35582,1.35582,1.35582,1.0,1.35984,1.35984,1.35984,1.35984,1.0,True
'2018-05-29T23:25:00',1.35619,1.35619,1.35619,1.35619,1.0,1.35977,1.35977,1.35977,1.35977,1.0,False
'2018-05-29T23:26:00',1.35619,1.35619,1.35619,1.35619,0.0,1.35977,1.35977,1.35977,1.35977,0.0,False
'2018-05-29T23:27:00',1.35619,1.35619,1.35619,1.35619,0.0,1.35977,1.35977,1.35977,1.35977,0.0,False
'2018-05-29T23:28:00',1.35619,1.35619,1.35619,1.35619,0.0,1.35977,1.35977,1.35977,1.35977,0.0,False
'2018-05-29T23:29:00',1.35619,1.35619,1.35619,1.35619,0.0,1.35977,1.35977,1.35977,1.35977,0.0,False
'2018-05-29T23:30:00',1.35619,1.35619,1.35619,1.35619,0.0,1.35977,1.35977,1.35977,1.35977,0.0,False
'2018-05-29T23:31:00',1.35619,1.35619,1.35619,1.35619,0.0,1.35977,1.35977,1.35977,1.35977,0.0,False
'2018-05-29T23:32:00',1.35619,1.35619,1.35619,1.35619,0.0,1.35977,1.35977,1.35977,1.35977,0.0,False
'2018-05-29T23:33:00',1.35619,1.35619,1.35619,1.35619,0.0,1.35977,1.35977,1.35977,1.35977,0.0,False
'2018-05-29T23:34:00',1.35619,1.35619,1.35619,1.35619,0.0,1.35977,1.35977,1.35977,1.35977,0.0,False
'2018-05-29T23:35:00',1.35612,1.35612,1.35612,1.35612,1.0,1.35986,1.35986,1.35986,1.35986,1.0,True
'2018-05-29T23:36:00',1.35638,1.35638,1.35638,1.35638,1.0,1.3596,1.3596,1.3596,1.3596,1.0,True
'2018-05-29T23:37:00',1.35618,1.35692,1.35601,1.35678,9.97,1.35953,1.35953,1.35778,1.35779,9.98,False
'2018-05-29T23:38:00',1.35682,1.35694,1.35682,1.35694,7.84,1.35779,1.35798,1.35778,1.35794,7.98,True
'2018-05-29T23:39:00',1.35693,1.35695,1.35607,1.3568,12.52,1.35795,1.35905,1.35792,1.35877,12.49,False
'2018-05-29T23:40:00',1.35679,1.3568,1.35677,1.35679,7.5,1.35878,1.35878,1.35876,1.35878,7.5,True
'2018-05-29T23:41:00',1.35679,1.35683,1.35679,1.35682,2.0,1.35876,1.35878,1.35874,1.35875,2.0,True
'2018-05-29T23:42:00',1.35683,1.35684,1.35636,1.35659,7.5,1.35874,1.35934,1.35874,1.35934,7.5,False
'2018-05-29T23:43:00',1.35659,1.35659,1.35659,1.35659,0.0,1.35934,1.35934,1.35934,1.35934,0.0,False
'2018-05-29T23:44:00',1.35659,1.35659,1.35659,1.35659,0.0,1.35934,1.35934,1.35934,1.35934,0.0,False
'2018-05-29T23:45:00',1.35659,1.35659,1.35659,1.35659,0.0,1.35934,1.35934,1.35934,1.35934,0.0,False
'2018-05-29T23:46:00',1.35659,1.35659,1.35659,1.35659,0.0,1.35934,1.35934,1.35934,1.35934,0.0,False
'2018-05-29T23:47:00',1.35659,1.35659,1.35659,1.35659,0.0,1.35934,1.35934,1.35934,1.35934,0.0,False
'2018-05-29T23:48:00',1.35659,1.35659,1.35659,1.35659,0.0,1.35934,1.35934,1.35934,1.35934,0.0,False
'2018-05-29T23:49:00',1.35659,1.35659,1.35659,1.35659,0.0,1.35934,1.35934,1.35934,1.35934,0.0,False
'2018-05-29T23:50:00',1.35659,1.35659,1.35659,1.35659,0.0,1.35934,1.35934,1.35934,1.35934,0.0,False
'2018-05-29T23:51:00',1.35659,1.35659,1.35659,1.35659,0.0,1.35934,1.35934,1.35934,1.35934,0.0,False
'2018-05-29T23:52:00',1.35659,1.35659,1.35659,1.35659,0.0,1.35934,1.35934,1.35934,1.35934,0.0,True
'2018-05-29T23:53:00',1.35639,1.35744,1.35639,1.35664,9.5,1.35992,1.36017,1.35943,1.36017,9.5,False
'2018-05-29T23:54:00',1.35746,1.35763,1.35744,1.35748,14.0,1.3595,1.3596,1.35932,1.35935,14.0,False
'2018-05-29T23:55:00',1.35749,1.3575,1.35734,1.35743,18.0,1.35938,1.35938,1.35923,1.35932,18.0,True
'2018-05-29T23:56:00',1.35748,1.35748,1.3564,1.35647,13.0,1.35937,1.35943,1.35909,1.35909,13.0,False
'2018-05-29T23:57:00',1.35647,1.35647,1.35647,1.35647,0.0,1.35909,1.35909,1.35909,1.35909,0.0,True
'2018-05-29T23:58:00',1.35663,1.35716,1.35661,1.35683,16.0,1.35912,1.35943,1.35881,1.35932,16.0,True
'2018-05-29T23:59:00',1.35692,1.35784,1.35692,1.35784,1.675,1.35923,1.35923,1.35888,1.35902,1.675,False
'2018-05-30T00:00:00',1.3577,1.3577,1.35748,1.35762,4.2,1.35886,1.35886,1.35876,1.3588,4.2,False
'2018-05-30T00:01:00',1.35762,1.35762,1.35762,1.35762,0.0,1.3588,1.3588,1.3588,1.3588,0.0,False
'2018-05-30T00:02:00',1.35762,1.35762,1.35762,1.35762,0.0,1.3588,1.3588,1.3588,1.3588,0.0,True
'2018-05-30T00:03:00',1.35764,1.35764,1.35733,1.3575,2.245,1.35882,1.35882,1.35853,1.35868,5.275,False
'2018-05-30T00:04:00',1.35747,1.35752,1.35741,1.35752,14.29,1.35869,1.35871,1.35854,1.35854,12.67,False
'2018-05-30T00:05:00',1.35744,1.35753,1.35735,1.35742,7.96,1.35857,1.35857,1.35832,1.35832,8.25,False
'2018-05-30T00:06:00',1.35745,1.35749,1.35738,1.35747,6.75,1.35837,1.35845,1.3583,1.35836,6.75,False
'2018-05-30T00:07:00',1.35738,1.35751,1.35738,1.35745,6.0,1.35836,1.35841,1.3583,1.3583,6.0,False
'2018-05-30T00:08:00',1.35746,1.35746,1.35746,1.35746,0.75,1.35829,1.35829,1.35829,1.35829,0.75,True
'2018-05-30T00:09:00',1.35733,1.35749,1.35732,1.35749,5.97,1.35847,1.35847,1.35834,1.35834,5.5,True
'2018-05-30T00:10:00',1.35755,1.35757,1.3575,1.35757,3.0,1.35832,1.35838,1.35832,1.35833,3.0,True
'2018-05-30T00:11:00',1.35755,1.3576,1.35725,1.35736,14.5,1.35839,1.35839,1.35786,1.35789,14.75,False
'2018-05-30T00:12:00',1.35725,1.35725,1.35705,1.35722,17.62,1.3579,1.3579,1.35779,1.35785,17.25,False
'2018-05-30T00:13:00',1.35702,1.35702,1.35685,1.35696,9.5,1.35795,1.35795,1.35772,1.35772,9.75,True
'2018-05-30T00:14:00',1.35696,1.35709,1.35696,1.35702,4.5,1.35781,1.35786,1.35774,1.35786,4.5,True
'2018-05-30T00:15:00',1.35699,1.35751,1.35699,1.35736,16.99,1.35791,1.35847,1.35785,1.35815,15.49,False
'2018-05-30T00:16:00',1.35733,1.35737,1.35733,1.35737,3.0,1.3582,1.3582,1.35815,1.35818,3.14,False
'2018-05-30T00:17:00',1.35737,1.35737,1.35737,1.35737,0.75,1.35814,1.35814,1.35814,1.35814,0.75,True
'2018-05-30T00:18:00',1.35733,1.35745,1.35733,1.35745,4.64,1.35819,1.3582,1.35817,1.3582,4.85,False
'2018-05-30T00:19:00',1.35736,1.35736,1.35736,1.35736,0.57,1.35832,1.35832,1.35832,1.35832,0.82,True
'2018-05-30T00:20:00',1.35739,1.35745,1.35735,1.35735,7.57,1.35826,1.35826,1.35812,1.35812,7.85,False
'2018-05-30T00:21:00',1.35736,1.35741,1.35736,1.35741,3.0,1.3581,1.35816,1.3581,1.35812,3.0,True
'2018-05-30T00:22:00',1.35737,1.35746,1.35737,1.35738,6.75,1.35818,1.35821,1.35811,1.35811,6.96,False
'2018-05-30T00:23:00',1.35742,1.35745,1.35742,1.35745,1.5,1.35809,1.35812,1.35809,1.35812,1.5,True
'2018-05-30T00:24:00',1.35742,1.35754,1.35742,1.35754,6.0,1.35809,1.35819,1.35807,1.35817,6.0,False
'2018-05-30T00:25:00',1.35748,1.35753,1.35748,1.35753,1.5,1.35818,1.35818,1.35818,1.35818,1.5,True
'2018-05-30T00:26:00',1.35753,1.35753,1.35753,1.35753,0.75,1.35821,1.35821,1.35821,1.35821,0.75,False
'2018-05-30T00:27:00',1.35735,1.35736,1.35735,1.35736,1.14,1.35831,1.35831,1.3583,1.3583,1.14,True
'2018-05-30T00:28:00',1.35738,1.35758,1.35736,1.35758,3.96,1.35832,1.35832,1.35822,1.35822,3.96,True
'2018-05-30T00:29:00',1.35731,1.35759,1.35731,1.35759,2.96,1.35838,1.35838,1.35825,1.35825,2.96,False
'2018-05-30T00:30:00',1.35756,1.35756,1.35743,1.35743,3.75,1.3582,1.35823,1.35809,1.35809,3.89,False
'2018-05-30T00:31:00',1.35721,1.35741,1.35721,1.35724,8.28,1.35817,1.3582,1.35789,1.35789,8.49,False
'2018-05-30T00:32:00',1.35723,1.35723,1.35714,1.35716,3.0,1.35785,1.35785,1.35782,1.35782,3.0,True
'2018-05-30T00:33:00',1.35721,1.35745,1.35719,1.35743,18.75,1.35783,1.35817,1.35783,1.3581,19.56,True
'2018-05-30T00:34:00',1.35744,1.3575,1.35744,1.3575,3.0,1.3582,1.3582,1.35811,1.35811,3.14,True
'2018-05-30T00:35:00',1.35739,1.3576,1.35735,1.35759,9.32,1.35827,1.35828,1.35815,1.35821,9.81,False
'2018-05-30T00:36:00',1.35761,1.35761,1.35757,1.35757,1.5,1.35824,1.35824,1.35819,1.35819,1.5,True
'2018-05-30T00:37:00',1.3576,1.35783,1.3576,1.3578,18.0,1.35831,1.35839,1.3582,1.35839,17.71,False
'2018-05-30T00:38:00',1.35772,1.35773,1.35761,1.35763,14.75,1.3584,1.35843,1.35828,1.35828,15.74,False
'2018-05-30T00:39:00',1.35765,1.3577,1.35755,1.3577,14.75,1.35833,1.35841,1.35829,1.35838,15.97,False
'2018-05-30T00:40:00',1.3577,1.35771,1.35766,1.35767,9.0,1.35838,1.35838,1.35828,1.35828,10.07,False
'2018-05-30T00:41:00',1.35768,1.35773,1.35768,1.35773,2.25,1.35832,1.35833,1.35831,1.35831,2.25,True
'2018-05-30T00:42:00',1.35777,1.3578,1.35768,1.35772,7.75,1.35837,1.35846,1.35837,1.35839,8.32,False
'2018-05-30T00:43:00',1.35779,1.35779,1.35756,1.35771,10.12,1.35839,1.35839,1.35829,1.35831,9.75,False
'2018-05-30T00:44:00',1.35758,1.3577,1.35758,1.3577,2.0,1.35845,1.35845,1.35835,1.35835,2.14,True
'2018-05-30T00:45:00',1.35762,1.35816,1.35762,1.35816,22.96,1.35847,1.35892,1.35832,1.35892,24.02,True
'2018-05-30T00:46:00',1.35816,1.35831,1.35798,1.35798,24.89,1.35891,1.35912,1.35886,1.35886,23.59,False
'2018-05-30T00:47:00',1.35796,1.35816,1.35796,1.35816,10.96,1.35882,1.35899,1.35877,1.35888,11.65,False
'2018-05-30T00:48:00',1.35808,1.35812,1.35808,1.35812,1.5,1.35895,1.35896,1.35895,1.35896,1.71,False
'2018-05-30T00:49:00',1.35812,1.35812,1.35809,1.35809,5.5,1.35894,1.35894,1.35886,1.35888,5.99,True
'2018-05-30T00:50:00',1.35809,1.35828,1.35808,1.3582,14.0,1.35888,1.359,1.35887,1.359,15.91,True
'2018-05-30T00:51:00',1.3582,1.35828,1.3582,1.35828,9.0,1.359,1.35902,1.35898,1.35902,10.08,True
'2018-05-30T00:52:00',1.35828,1.35831,1.35826,1.35828,3.75,1.35902,1.35902,1.35897,1.35898,3.82,False
'2018-05-30T00:53:00',1.35818,1.35819,1.35817,1.35818,2.0,1.35906,1.35906,1.35906,1.35906,2.28,False
'2018-05-30T00:54:00',1.35817,1.35819,1.35813,1.35817,5.75,1.35906,1.35906,1.35885,1.35885,6.31,False
'2018-05-30T00:55:00',1.35813,1.35816,1.3581,1.35811,9.0,1.35883,1.35885,1.35878,1.35885,9.06,False
'2018-05-30T00:56:00',1.358,1.358,1.358,1.358,0.57,1.35894,1.35894,1.35894,1.35894,0.57,True
'2018-05-30T00:57:00',1.35798,1.35805,1.35796,1.35805,11.28,1.35894,1.35895,1.35865,1.35865,12.53,True
'2018-05-30T00:58:00',1.35808,1.35821,1.35808,1.3581,13.5,1.3587,1.35889,1.3587,1.35872,12.68,False
'2018-05-30T00:59:00',1.3581,1.3581,1.35792,1.35796,16.5,1.35872,1.35877,1.35872,1.35876,13.92,False
'2018-05-30T01:00:00',1.35796,1.35796,1.35781,1.3579,19.5,1.35875,1.35875,1.35859,1.3586,19.96,False
'2018-05-30T01:01:00',1.3579,1.35793,1.35788,1.35789,10.5,1.3586,1.35864,1.35858,1.35864,11.23,True
'2018-05-30T01:02:00',1.35789,1.35804,1.35785,1.35804,28.5,1.35864,1.3588,1.35864,1.35878,27.52,False
'2018-05-30T01:03:00',1.35804,1.35804,1.35782,1.35782,4.53,1.35879,1.3588,1.35877,1.35878,3.99,False
'2018-05-30T01:04:00',1.35782,1.35803,1.35782,1.35803,7.74,1.35878,1.3588,1.35878,1.35879,6.84,True
'2018-05-30T01:05:00',1.35803,1.35814,1.35803,1.35809,11.25,1.3588,1.35886,1.35876,1.35881,12.85,False
'2018-05-30T01:06:00',1.35809,1.3581,1.35809,1.3581,10.5,1.35881,1.35881,1.3588,1.3588,11.48,True
'2018-05-30T01:07:00',1.3581,1.3581,1.35788,1.35789,12.65,1.3588,1.35886,1.3588,1.35883,12.22,False
'2018-05-30T01:08:00',1.35789,1.3581,1.35788,1.35804,5.64,1.35885,1.35885,1.35875,1.35875,5.78,True
'2018-05-30T01:09:00',1.35815,1.35824,1.35812,1.35816,6.0,1.35876,1.35891,1.35876,1.35886,6.07,False
'2018-05-30T01:10:00',1.35816,1.35821,1.35816,1.35821,5.25,1.35895,1.35895,1.35891,1.35891,5.6,True
'2018-05-30T01:11:00',1.35818,1.35835,1.35806,1.35818,27.75,1.35886,1.35904,1.35875,1.35886,29.21,False
'2018-05-30T01:12:00',1.35818,1.35823,1.35812,1.35817,3.0,1.35895,1.35895,1.35887,1.35887,3.07,True
'2018-05-30T01:13:00',1.35817,1.35823,1.35807,1.35818,23.25,1.35896,1.35896,1.3588,1.3588,24.26,False
'2018-05-30T01:14:00',1.35797,1.35824,1.35795,1.35824,7.38,1.35882,1.35891,1.35882,1.35884,6.84,False
'2018-05-30T01:15:00',1.35816,1.35823,1.35816,1.35823,5.25,1.35883,1.35887,1.35876,1.35884,5.39,True
'2018-05-30T01:16:00',1.35807,1.3584,1.35807,1.3584,6.39,1.35897,1.359,1.35888,1.359,6.39,True
'2018-05-30T01:17:00',1.35836,1.35845,1.35832,1.35845,8.25,1.35895,1.3591,1.35895,1.35904,8.14,False
'2018-05-30T01:18:00',1.35841,1.35844,1.35833,1.35841,6.75,1.35901,1.35907,1.35892,1.35905,6.82,False
'2018-05-30T01:19:00',1.35833,1.35838,1.35833,1.35838,1.5,1.35903,1.35903,1.35899,1.35899,1.5,False
'2018-05-30T01:20:00',1.35835,1.35835,1.35835,1.35835,0.75,1.35895,1.35895,1.35895,1.35895,0.75,False
'2018-05-30T01:21:00',1.35816,1.35827,1.35813,1.35827,15.72,1.35902,1.35904,1.35886,1.35888,13.5,False
'2018-05-30T01:22:00',1.35817,1.35824,1.35813,1.3582,9.5,1.35892,1.35899,1.35888,1.35893,8.5,False
'2018-05-30T01:23:00',1.35818,1.35822,1.35812,1.35814,18.03,1.35893,1.35896,1.35882,1.35888,15.87,False
'2018-05-30T01:24:00',1.35814,1.35818,1.35814,1.35815,26.25,1.35887,1.35888,1.35871,1.35872,22.23,False
'2018-05-30T01:25:00',1.35815,1.35818,1.358,1.35818,13.06,1.35871,1.35884,1.35871,1.35876,11.62,True
'2018-05-30T01:26:00',1.35815,1.35823,1.35786,1.35823,19.14,1.35875,1.35888,1.3586,1.35888,16.74,True
'2018-05-30T01:27:00',1.35826,1.35833,1.35821,1.35827,22.02,1.35886,1.35904,1.35886,1.35901,21.25,True
'2018-05-30T01:28:00',1.35825,1.35852,1.35823,1.35852,42.26,1.35897,1.35934,1.35892,1.35924,42.09,False
'2018-05-30T01:29:00',1.35852,1.35852,1.35798,1.3582,43.99,1.35924,1.35924,1.35882,1.35889,42.43,False
'2018-05-30T01:30:00',1.35824,1.35834,1.35823,1.35829,14.67,1.35892,1.35905,1.35889,1.35897,13.75,True
'2018-05-30T01:31:00',1.35829,1.3583,1.35821,1.35821,12.83,1.35897,1.35916,1.35897,1.35909,10.27,True
'2018-05-30T01:32:00',1.35825,1.35847,1.35821,1.35847,21.67,1.35911,1.35914,1.35893,1.35907,21.0,True
'2018-05-30T01:33:00',1.35853,1.35853,1.35837,1.35837,9.75,1.35913,1.35919,1.35903,1.35904,9.5,False
'2018-05-30T01:34:00',1.3584,1.3585,1.35833,1.35846,18.89,1.359,1.35915,1.35891,1.35906,18.75,False
'2018-05-30T01:35:00',1.35836,1.35844,1.35836,1.35844,6.21,1.35906,1.3591,1.35901,1.35903,6.0,True
'2018-05-30T01:36:00',1.35844,1.35844,1.35818,1.35823,19.78,1.35912,1.35912,1.35886,1.35899,19.64,False
'2018-05-30T01:37:00',1.35823,1.35833,1.35813,1.35819,18.82,1.3589,1.35899,1.35883,1.35883,18.82,False
'2018-05-30T01:38:00',1.3581,1.35829,1.3581,1.35821,12.14,1.35882,1.35907,1.35878,1.35885,12.07,True
'2018-05-30T01:39:00',1.35811,1.3584,1.35802,1.35833,24.89,1.35884,1.35906,1.35874,1.35893,25.24,True
'2018-05-30T01:40:00',1.35836,1.35849,1.35833,1.35849,7.5,1.35896,1.35913,1.35893,1.35911,7.5,True
'2018-05-30T01:41:00',1.35841,1.35849,1.3583,1.35848,9.07,1.3591,1.35917,1.35904,1.35908,9.0,False
'2018-05-30T01:42:00',1.35842,1.3585,1.35832,1.35843,12.07,1.35907,1.35912,1.35904,1.35904,12.0,True
'2018-05-30T01:43:00',1.35846,1.35865,1.35846,1.35865,9.0,1.35906,1.35926,1.35906,1.35916,9.07,True
'2018-05-30T01:44:00',1.35863,1.35871,1.3586,1.35868,24.0,1.35923,1.35952,1.35923,1.35949,24.75,True
'2018-05-30T01:45:00',1.35868,1.35882,1.35856,1.35878,31.74,1.35949,1.35963,1.3594,1.35948,31.24,True
'2018-05-30T01:46:00',1.35878,1.35887,1.35861,1.35861,16.57,1.35953,1.3596,1.35943,1.35943,16.79,False
'2018-05-30T01:47:00',1.35861,1.35866,1.35847,1.3586,22.92,1.35943,1.35945,1.35932,1.35936,24.28,True
'2018-05-30T01:48:00',1.35864,1.35878,1.35854,1.35872,22.5,1.35932,1.35944,1.35916,1.35933,22.5,True
'2018-05-30T01:49:00',1.35874,1.35897,1.35874,1.35895,22.57,1.35941,1.35968,1.3594,1.35954,23.03,False
'2018-05-30T01:50:00',1.35876,1.35876,1.35876,1.35876,0.57,1.35972,1.35972,1.35972,1.35972,0.57,True
'2018-05-30T01:51:00',1.35878,1.3589,1.35876,1.3589,7.2,1.35974,1.35974,1.35951,1.35951,7.2,True
'2018-05-30T01:52:00',1.35881,1.35915,1.35881,1.35907,31.85,1.3595,1.3598,1.35945,1.3598,31.64,False
'2018-05-30T01:53:00',1.35907,1.35911,1.35883,1.35904,52.26,1.3598,1.35984,1.35959,1.35965,52.52,False
'2018-05-30T01:54:00',1.35907,1.3591,1.3583,1.3583,45.1,1.35974,1.35978,1.35901,1.35901,49.03,False
'2018-05-30T01:55:00',1.35829,1.35833,1.35818,1.35831,43.34,1.35901,1.35916,1.359,1.35916,46.03,True
'2018-05-30T01:56:00',1.35829,1.35834,1.35826,1.35826,19.95,1.35916,1.35921,1.35913,1.35913,20.58,True
'2018-05-30T01:57:00',1.35827,1.35839,1.35827,1.35838,28.24,1.35912,1.35917,1.3591,1.35915,35.55,True
'2018-05-30T01:58:00',1.35839,1.35853,1.35837,1.35849,48.45,1.35915,1.35931,1.35915,1.35927,64.97,False
'2018-05-30T01:59:00',1.35851,1.35853,1.35837,1.35843,41.11,1.35927,1.35931,1.35908,1.35911,45.03,True
'2018-05-30T02:00:00',1.35845,1.35864,1.35834,1.35835,55.26,1.35911,1.35911,1.35866,1.35866,52.53,False
'2018-05-30T02:01:00',1.35835,1.35848,1.3582,1.35848,52.73,1.35866,1.35889,1.3585,1.35887,59.98,True
'2018-05-30T02:02:00',1.35848,1.35878,1.35848,1.35876,40.19,1.35887,1.35919,1.35887,1.35912,48.57,False
'2018-05-30T02:03:00',1.35874,1.35874,1.35838,1.3585,48.54,1.35912,1.35915,1.35871,1.35885,60.1,False
'2018-05-30T02:04:00',1.35849,1.35861,1.35848,1.35855,45.07,1.35885,1.35897,1.35884,1.35888,46.91,False
'2018-05-30T02:05:00',1.35852,1.35854,1.35834,1.35838,30.63,1.35886,1.35893,1.35866,1.35873,31.88,False
'2018-05-30T02:06:00',1.35838,1.3584,1.35809,1.35812,66.55,1.35873,1.35875,1.35842,1.35847,66.83,False
'2018-05-30T02:07:00',1.35812,1.35812,1.35748,1.35752,55.68,1.35847,1.35847,1.35789,1.35792,66.94,False
'2018-05-30T02:08:00',1.3575,1.35771,1.35741,1.35771,27.54,1.35792,1.35808,1.35783,1.35808,40.33,True
'2018-05-30T02:09:00',1.3577,1.3578,1.35762,1.35773,31.39,1.35808,1.35821,1.35804,1.35811,39.19,True
'2018-05-30T02:10:00',1.35772,1.35787,1.35752,1.35756,49.98,1.35811,1.35821,1.35784,1.35787,59.01,False
'2018-05-30T02:11:00',1.35756,1.3576,1.35746,1.35747,49.12,1.35787,1.3579,1.3578,1.3578,60.14,True
'2018-05-30T02:12:00',1.35748,1.35761,1.35742,1.35742,40.53,1.3578,1.35795,1.35775,1.35775,39.0,False
'2018-05-30T02:13:00',1.35742,1.35753,1.3573,1.35738,52.56,1.35775,1.35787,1.3576,1.35774,52.67,True
'2018-05-30T02:14:00',1.35746,1.35768,1.35735,1.35757,46.18,1.35782,1.35802,1.35765,1.3579,53.79,False
'2018-05-30T02:15:00',1.35758,1.35761,1.35755,1.35756,23.94,1.3579,1.35798,1.35789,1.3579,32.27,True
'2018-05-30T02:16:00',1.35755,1.35779,1.35755,1.35769,35.38,1.3579,1.35807,1.35788,1.35799,42.75,False
'2018-05-30T02:17:00',1.35769,1.35769,1.35753,1.35753,51.97,1.35799,1.358,1.35781,1.35784,64.57,True
'2018-05-30T02:18:00',1.35751,1.35777,1.35736,1.35765,74.22,1.35779,1.35815,1.35765,1.35801,97.01,True
'2018-05-30T02:19:00',1.35764,1.35784,1.35764,1.3577,51.3,1.35804,1.35823,1.35801,1.35806,68.74,False
'2018-05-30T02:20:00',1.35769,1.35771,1.35753,1.35753,56.97,1.35806,1.35807,1.35786,1.35788,70.35,True
'2018-05-30T02:21:00',1.35754,1.35778,1.35751,1.35755,45.07,1.35786,1.35813,1.35782,1.35792,47.39,False
'2018-05-30T02:22:00',1.35756,1.35763,1.35748,1.35761,47.61,1.35791,1.35796,1.35779,1.35791,50.91,True
'2018-05-30T02:23:00',1.35763,1.35775,1.35752,1.35775,51.96,1.35791,1.35815,1.35783,1.35806,60.78,False
'2018-05-30T02:24:00',1.35773,1.35775,1.35723,1.3574,62.04,1.35806,1.35806,1.35761,1.35773,76.03,False
'2018-05-30T02:25:00',1.35739,1.3575,1.35715,1.35718,45.6,1.35773,1.35788,1.3575,1.35753,61.53,False
'2018-05-30T02:26:00',1.35717,1.35722,1.35693,1.35702,56.93,1.35753,1.35762,1.35733,1.35736,76.45,False
'2018-05-30T02:27:00',1.35703,1.35704,1.3569,1.35695,53.63,1.35736,1.35748,1.35727,1.35736,66.0,True
'2018-05-30T02:28:00',1.35695,1.3571,1.35687,1.35695,42.9,1.35736,1.35744,1.35724,1.35726,42.68,False
'2018-05-30T02:29:00',1.35694,1.35704,1.35692,1.35694,32.04,1.35726,1.35737,1.35724,1.35724,40.57,True
'2018-05-30T02:30:00',1.35696,1.35734,1.35695,1.35706,91.21,1.35726,1.35769,1.35726,1.35738,92.63,False
'2018-05-30T02:31:00',1.35709,1.3571,1.35689,1.35706,76.84,1.35741,1.35747,1.35726,1.35743,81.06,True
'2018-05-30T02:32:00',1.35698,1.35734,1.35693,1.35702,67.12,1.35742,1.35761,1.35728,1.35733,59.37,False
'2018-05-30T02:33:00',1.35702,1.35716,1.35696,1.35713,61.27,1.35733,1.35748,1.3573,1.35745,66.33,False
'2018-05-30T02:34:00',1.35712,1.35715,1.35702,1.35705,38.6,1.35743,1.35748,1.35732,1.35734,43.13,True
'2018-05-30T02:35:00',1.35708,1.35731,1.357,1.35731,32.88,1.35735,1.35761,1.35735,1.35761,34.6,True
'2018-05-30T02:36:00',1.35731,1.35736,1.35721,1.3573,40.5,1.35761,1.35763,1.35751,1.35762,42.23,False
'2018-05-30T02:37:00',1.35735,1.35735,1.35721,1.35728,38.25,1.35761,1.35761,1.3575,1.35753,31.01,False
'2018-05-30T02:38:00',1.35728,1.35728,1.35701,1.35704,43.85,1.35752,1.35754,1.35735,1.35737,42.13,False
'2018-05-30T02:39:00',1.35704,1.35707,1.35688,1.357,40.64,1.35737,1.35739,1.35717,1.35735,38.19,False
'2018-05-30T02:40:00',1.357,1.35703,1.35686,1.3569,44.06,1.35734,1.35736,1.35718,1.35723,47.34,False
'2018-05-30T02:41:00',1.3569,1.3569,1.35674,1.3568,55.92,1.35718,1.3572,1.35704,1.35714,56.02,False
'2018-05-30T02:42:00',1.35678,1.35685,1.35672,1.35681,50.28,1.35713,1.35719,1.357,1.35714,50.01,True
'2018-05-30T02:43:00',1.35681,1.35686,1.35674,1.35685,32.46,1.35714,1.35718,1.35707,1.35716,33.11,True
'2018-05-30T02:44:00',1.35685,1.35696,1.35684,1.35693,27.75,1.35716,1.35725,1.35716,1.35723,23.97,True
'2018-05-30T02:45:00',1.35693,1.35696,1.35684,1.35684,19.41,1.35723,1.35727,1.35718,1.35718,17.48,False
'2018-05-30T02:46:00',1.35684,1.35684,1.35678,1.35683,10.88,1.35718,1.35718,1.35711,1.35716,10.71,True
'2018-05-30T02:47:00',1.35683,1.35697,1.35679,1.35686,33.82,1.35716,1.35731,1.35715,1.35721,37.57,False
'2018-05-30T02:48:00',1.35681,1.3569,1.35671,1.3569,53.27,1.35715,1.35723,1.35706,1.35723,50.17,True
'2018-05-30T02:49:00',1.35692,1.35694,1.35674,1.35683,64.17,1.35725,1.35726,1.35705,1.35716,64.62,False
'2018-05-30T02:50:00',1.35682,1.3569,1.35676,1.35681,20.12,1.35714,1.35722,1.35708,1.35712,20.18,False
'2018-05-30T02:51:00',1.35683,1.35686,1.35679,1.35681,8.25,1.35716,1.35717,1.3571,1.3571,9.19,True
'2018-05-30T02:52:00',1.35683,1.357,1.35671,1.357,52.85,1.35712,1.35729,1.35707,1.35729,56.48,False
'2018-05-30T02:53:00',1.357,1.357,1.35664,1.35685,41.34,1.35729,1.35729,1.35696,1.35717,40.56,False
'2018-05-30T02:54:00',1.35685,1.35694,1.35679,1.35683,53.2,1.35717,1.35727,1.35714,1.3572,56.05,False
'2018-05-30T02:55:00',1.35686,1.35686,1.35671,1.35671,55.63,1.3572,1.35721,1.35705,1.35706,54.39,False
'2018-05-30T02:56:00',1.35671,1.35686,1.35662,1.35672,59.53,1.35705,1.35715,1.35699,1.35703,54.2,False
'2018-05-30T02:57:00',1.35672,1.35676,1.35667,1.35668,27.0,1.35703,1.35704,1.357,1.35701,24.4,False
'2018-05-30T02:58:00',1.35668,1.35672,1.35645,1.35656,42.14,1.35701,1.35702,1.35677,1.35685,44.56,False
'2018-05-30T02:59:00',1.35658,1.35658,1.35632,1.35652,35.69,1.35686,1.35687,1.35672,1.35685,36.42,False
'2018-05-30T03:00:00',1.35651,1.35651,1.35627,1.35627,17.53,1.35682,1.35682,1.35662,1.35662,18.75,False
'2018-05-30T03:01:00',1.35627,1.35648,1.35625,1.35648,38.36,1.35662,1.35684,1.35661,1.35684,36.53,True
'2018-05-30T03:02:00',1.35653,1.3566,1.35646,1.35646,26.81,1.35684,1.35696,1.35683,1.35685,27.48,False
'2018-05-30T03:03:00',1.35646,1.35658,1.35644,1.35654,35.08,1.35685,1.35694,1.3568,1.35689,38.09,True
'2018-05-30T03:04:00',1.35654,1.35665,1.35653,1.35665,22.85,1.35689,1.35698,1.35685,1.35698,24.28,False
'2018-05-30T03:05:00',1.3566,1.3566,1.35652,1.35655,10.42,1.35695,1.35695,1.35687,1.35688,10.81,True
'2018-05-30T03:06:00',1.35655,1.35662,1.35646,1.35658,12.09,1.35688,1.35692,1.35687,1.35687,11.94,True
'2018-05-30T03:07:00',1.35658,1.35668,1.35658,1.35668,23.46,1.35687,1.35701,1.35687,1.35696,25.77,False
'2018-05-30T03:08:00',1.35668,1.35669,1.35651,1.3566,26.7,1.35694,1.35698,1.35681,1.35689,28.3,True
'2018-05-30T03:09:00',1.3566,1.3567,1.35638,1.35646,50.75,1.35689,1.35699,1.35677,1.35679,52.62,True
'2018-05-30T03:10:00',1.35649,1.35671,1.35649,1.35669,22.11,1.3568,1.35702,1.3568,1.35702,20.39,False
'2018-05-30T03:11:00',1.35669,1.3567,1.35658,1.3566,30.37,1.35702,1.35703,1.35691,1.35691,27.96,True
'2018-05-30T03:12:00',1.35656,1.35672,1.35656,1.35672,8.39,1.35687,1.35701,1.35686,1.35701,8.32,False
'2018-05-30T03:13:00',1.35667,1.35667,1.35666,1.35666,2.28,1.35709,1.3571,1.35709,1.3571,2.28,True
'2018-05-30T03:14:00',1.35666,1.35673,1.35661,1.35672,8.02,1.3571,1.3571,1.35699,1.35699,8.09,True
'2018-05-30T03:15:00',1.35674,1.35692,1.35661,1.35664,41.74,1.35703,1.35729,1.35695,1.35704,42.37,False
'2018-05-30T03:16:00',1.35666,1.35676,1.35655,1.35669,35.76,1.35701,1.35709,1.35692,1.35702,35.5,False
'2018-05-30T03:17:00',1.35669,1.35669,1.35642,1.35658,42.0,1.35702,1.35702,1.35676,1.35691,42.07,False
'2018-05-30T03:18:00',1.35658,1.3566,1.35648,1.35654,23.71,1.35691,1.35695,1.35681,1.35687,24.09,True
'2018-05-30T03:19:00',1.35654,1.35665,1.35654,1.35657,36.96,1.35687,1.35697,1.35687,1.3569,36.19,False
'2018-05-30T03:20:00',1.35657,1.35662,1.35642,1.35649,41.44,1.3569,1.35695,1.35675,1.35678,41.2,False
'2018-05-30T03:21:00',1.35653,1.35656,1.35646,1.35646,13.98,1.35683,1.35696,1.35679,1.35679,13.92,False
'2018-05-30T03:22:00',1.35646,1.35646,1.35628,1.35637,22.85,1.35679,1.35679,1.35662,1.35673,23.53,False
'2018-05-30T03:23:00',1.35638,1.35638,1.3561,1.35614,42.06,1.35672,1.35672,1.35649,1.35653,40.4,False
'2018-05-30T03:24:00',1.35619,1.35622,1.35614,1.3562,25.26,1.35656,1.35658,1.35652,1.35657,26.75,True
'2018-05-30T03:25:00',1.3562,1.35622,1.35607,1.35619,41.03,1.35657,1.35659,1.35644,1.35652,44.32,False
'2018-05-30T03:26:00',1.35619,1.35619,1.35577,1.35591,51.71,1.35652,1.35652,1.35609,1.35625,51.54,False
'2018-05-30T03:27:00',1.35591,1.35603,1.3559,1.35595,30.65,1.35625,1.35636,1.35622,1.35628,30.12,True
'2018-05-30T03:28:00',1.35597,1.3561,1.35589,1.356,49.28,1.3563,1.35643,1.35623,1.35633,48.89,True
'2018-05-30T03:29:00',1.356,1.35615,1.35597,1.35609,45.07,1.35633,1.35644,1.35629,1.35636,45.65,True
'2018-05-30T03:30:00',1.35607,1.35621,1.35599,1.35611,59.28,1.35636,1.35651,1.35629,1.3564,59.25,True
'2018-05-30T03:31:00',1.35615,1.3563,1.35612,1.35621,34.92,1.35644,1.35659,1.35641,1.35654,36.1,True
'2018-05-30T03:32:00',1.3562,1.35637,1.35615,1.35626,39.36,1.35653,1.35671,1.35642,1.35655,38.24,True
'2018-05-30T03:33:00',1.35626,1.35639,1.35619,1.35626,73.64,1.35655,1.35668,1.35646,1.35656,74.39,True
'2018-05-30T03:34:00',1.35629,1.35639,1.35613,1.35618,70.21,1.35656,1.35673,1.35643,1.35643,74.37,False
'2018-05-30T03:35:00',1.35616,1.35616,1.35582,1.35582,54.51,1.35643,1.35647,1.35624,1.35624,70.44,False
'2018-05-30T03:36:00',1.35581,1.35597,1.35579,1.35589,63.24,1.35623,1.35635,1.35618,1.35626,72.0,False
'2018-05-30T03:37:00',1.35588,1.35588,1.35546,1.35559,79.83,1.35626,1.35626,1.35586,1.3559,99.36,False
'2018-05-30T03:38:00',1.35558,1.35569,1.35551,1.35553,54.72,1.3559,1.356,1.35579,1.35582,72.0,True
'2018-05-30T03:39:00',1.35554,1.35604,1.35549,1.35603,64.65,1.35582,1.3564,1.35582,1.35639,84.28,False
'2018-05-30T03:40:00',1.35603,1.35603,1.35563,1.35563,46.24,1.35637,1.35637,1.35602,1.35602,55.0,False
'2018-05-30T03:41:00',1.35563,1.35579,1.35556,1.35577,75.83,1.35602,1.35617,1.35594,1.3561,77.43,True
'2018-05-30T03:42:00',1.35578,1.35583,1.35561,1.35576,84.88,1.35605,1.35616,1.35596,1.35605,83.3,True
'2018-05-30T03:43:00',1.35577,1.35599,1.35562,1.35583,60.31,1.35604,1.35621,1.35593,1.35614,66.14,False
'2018-05-30T03:44:00',1.35584,1.35584,1.35567,1.35573,48.15,1.35613,1.35613,1.35596,1.35603,56.25,True
'2018-05-30T03:45:00',1.35572,1.35594,1.35571,1.35591,59.05,1.35603,1.3563,1.35601,1.35625,57.07,True
'2018-05-30T03:46:00',1.35592,1.35599,1.35588,1.35596,44.96,1.35625,1.35636,1.35625,1.35633,44.19,False
'2018-05-30T03:47:00',1.35596,1.35596,1.35567,1.35572,80.85,1.35631,1.35631,1.35604,1.35604,80.38,False
'2018-05-30T03:48:00',1.35572,1.35572,1.35561,1.35564,24.65,1.35604,1.35606,1.356,1.35603,26.16,False
'2018-05-30T03:49:00',1.35564,1.35567,1.35548,1.35559,53.76,1.35603,1.35605,1.35586,1.35595,54.89,False
'2018-05-30T03:50:00',1.35559,1.35566,1.35557,1.35557,29.88,1.35595,1.35601,1.35594,1.35595,31.89,False
'2018-05-30T03:51:00',1.35564,1.35564,1.35559,1.35563,22.78,1.35598,1.35598,1.35594,1.35596,24.92,False
'2018-05-30T03:52:00',1.35563,1.35564,1.35551,1.35554,47.25,1.35596,1.35596,1.35584,1.35587,50.1,False
'2018-05-30T03:53:00',1.35554,1.35559,1.35548,1.35557,12.89,1.35587,1.35589,1.35579,1.35584,13.65,False
'2018-05-30T03:54:00',1.35559,1.35559,1.35548,1.35549,27.0,1.35586,1.35587,1.35577,1.35578,29.47,True
'2018-05-30T03:55:00',1.35551,1.35562,1.35546,1.35559,24.0,1.3558,1.35589,1.35575,1.35588,25.13,True
'2018-05-30T03:56:00',1.35564,1.35577,1.35555,1.35569,27.13,1.35593,1.3561,1.3559,1.35605,27.13,True
'2018-05-30T03:57:00',1.35569,1.35579,1.35563,1.35575,27.96,1.35606,1.3561,1.35597,1.35608,31.18,True
'2018-05-30T03:58:00',1.35575,1.35592,1.35557,1.35574,47.61,1.35608,1.35627,1.35599,1.35607,49.69,False
'2018-05-30T03:59:00',1.35574,1.35582,1.35565,1.35572,60.42,1.35607,1.35619,1.35599,1.35617,66.92,True
'2018-05-30T04:00:00',1.35572,1.35585,1.35565,1.35584,53.49,1.35615,1.35617,1.35602,1.35617,56.19,True
'2018-05-30T04:01:00',1.35584,1.35588,1.35567,1.35588,50.84,1.35617,1.35624,1.35601,1.35622,50.06,True
'2018-05-30T04:02:00',1.35588,1.35605,1.35584,1.35602,23.74,1.35622,1.35636,1.35617,1.35633,23.73,True
'2018-05-30T04:03:00',1.356,1.35611,1.35599,1.35611,30.93,1.35631,1.35644,1.35631,1.35644,29.74,True
'2018-05-30T04:04:00',1.3561,1.35612,1.35604,1.35608,35.69,1.35643,1.35647,1.35634,1.3564,35.43,True
'2018-05-30T04:05:00',1.35609,1.35636,1.35598,1.35616,64.15,1.35642,1.35671,1.35632,1.35647,67.34,False
'2018-05-30T04:06:00',1.35616,1.3563,1.35613,1.35618,42.38,1.35647,1.35665,1.35646,1.35656,44.81,False
'2018-05-30T04:07:00',1.35622,1.35623,1.3561,1.35623,46.87,1.35654,1.35656,1.35639,1.3565,43.57,True
'2018-05-30T04:08:00',1.35623,1.35645,1.35623,1.35642,34.64,1.35652,1.35677,1.35652,1.35677,37.97,False
'2018-05-30T04:09:00',1.35642,1.35644,1.35619,1.35629,53.88,1.35677,1.35679,1.35657,1.35664,60.07,True
'2018-05-30T04:10:00',1.3562,1.35665,1.35619,1.35647,109.9,1.35664,1.35703,1.35658,1.35688,108.99,False
'2018-05-30T04:11:00',1.35648,1.35649,1.35622,1.35622,60.19,1.35688,1.3569,1.35663,1.35663,61.89,False
'2018-05-30T04:12:00',1.3562,1.35623,1.35596,1.35596,63.01,1.35661,1.35662,1.35637,1.35637,63.11,False
'2018-05-30T04:13:00',1.35597,1.35601,1.35589,1.35599,54.75,1.35637,1.3564,1.35628,1.35636,56.64,False
'2018-05-30T04:14:00',1.35599,1.35601,1.35583,1.35593,35.77,1.35636,1.35637,1.35621,1.3563,36.19,True
'2018-05-30T04:15:00',1.35595,1.35611,1.35588,1.35606,19.78,1.35631,1.35644,1.35619,1.35639,19.88,True
'2018-05-30T04:16:00',1.35606,1.35614,1.35606,1.35612,8.39,1.35639,1.35646,1.35639,1.35641,8.32,True
'2018-05-30T04:17:00',1.35619,1.35627,1.35614,1.35621,10.92,1.35646,1.35656,1.35641,1.35654,10.5,True
'2018-05-30T04:18:00',1.35622,1.3563,1.35613,1.35613,27.56,1.35655,1.35661,1.35648,1.35648,26.23,True
'2018-05-30T04:19:00',1.35614,1.35633,1.35614,1.35627,37.78,1.35647,1.35666,1.35647,1.3566,40.62,False
'2018-05-30T04:20:00',1.35626,1.35632,1.35617,1.35626,58.02,1.35658,1.35665,1.35649,1.35659,55.33,False
'2018-05-30T04:21:00',1.35623,1.35623,1.35611,1.35618,39.45,1.35653,1.35658,1.35646,1.35651,39.69,True
'2018-05-30T04:22:00',1.35618,1.35628,1.35618,1.35628,29.84,1.35651,1.35659,1.3565,1.35659,27.89,True
'2018-05-30T04:23:00',1.35625,1.35635,1.35619,1.35626,27.85,1.35658,1.35668,1.35652,1.35661,26.95,True
'2018-05-30T04:24:00',1.35626,1.3565,1.35624,1.35649,36.36,1.35661,1.35686,1.3566,1.35681,34.52,True
'2018-05-30T04:25:00',1.35653,1.35656,1.35647,1.35652,39.01,1.35686,1.35696,1.35679,1.35687,39.2,False
'2018-05-30T04:26:00',1.35652,1.35653,1.35646,1.35653,16.64,1.35688,1.35688,1.35681,1.35687,16.99,False
'2018-05-30T04:27:00',1.35653,1.35653,1.35637,1.35637,18.81,1.35687,1.35687,1.35672,1.35672,17.42,False
'2018-05-30T04:28:00',1.35637,1.35647,1.35634,1.3564,35.81,1.35672,1.3568,1.35667,1.35669,35.32,False
'2018-05-30T04:29:00',1.3564,1.35642,1.35622,1.35623,24.14,1.3567,1.35678,1.35654,1.35655,24.0,False
'2018-05-30T04:30:00',1.35624,1.35624,1.35604,1.35614,54.15,1.35657,1.35657,1.35637,1.35648,61.5,False
'2018-05-30T04:31:00',1.35614,1.35615,1.35578,1.35579,49.69,1.35651,1.35651,1.35618,1.35619,62.88,False
'2018-05-30T04:32:00',1.35578,1.3559,1.35578,1.3559,22.19,1.35619,1.35628,1.35616,1.35628,20.95,True
'2018-05-30T04:33:00',1.3559,1.35617,1.3559,1.35611,36.41,1.35628,1.35654,1.35628,1.3565,34.06,True
'2018-05-30T04:34:00',1.35611,1.3562,1.35605,1.35607,40.61,1.3565,1.35657,1.35643,1.35647,40.66,False
'2018-05-30T04:35:00',1.35607,1.35609,1.35602,1.35602,13.03,1.35645,1.35647,1.35639,1.35642,11.88,True
'2018-05-30T04:36:00',1.35603,1.35617,1.35603,1.35608,39.31,1.3564,1.3565,1.35635,1.3564,42.54,False
'2018-05-30T04:37:00',1.35608,1.3561,1.35604,1.3561,10.48,1.3564,1.35642,1.35637,1.35642,9.96,True
'2018-05-30T04:38:00',1.35612,1.35612,1.35581,1.35588,12.85,1.35639,1.35639,1.35617,1.35618,12.8,False
'2018-05-30T04:39:00',1.35585,1.35595,1.35571,1.35589,76.17,1.35618,1.35629,1.35609,1.35627,71.08,True
'2018-05-30T04:40:00',1.3559,1.35602,1.35587,1.35591,40.22,1.35625,1.35636,1.35624,1.35625,44.21,True
'2018-05-30T04:41:00',1.35594,1.35606,1.35592,1.35606,19.6,1.35625,1.35638,1.35625,1.35637,18.0,True
'2018-05-30T04:42:00',1.356,1.35611,1.35591,1.35596,26.81,1.35633,1.35644,1.35622,1.35627,26.16,False
'2018-05-30T04:43:00',1.35596,1.35597,1.35585,1.35586,15.99,1.35627,1.35628,1.35613,1.35613,14.25,True
'2018-05-30T04:44:00',1.35586,1.35599,1.3558,1.35594,34.79,1.35613,1.35626,1.35607,1.35623,33.75,False
'2018-05-30T04:45:00',1.35588,1.35598,1.35582,1.35596,35.83,1.35615,1.35624,1.35609,1.35624,36.0,True
'2018-05-30T04:46:00',1.35598,1.35601,1.35571,1.35577,28.78,1.35625,1.35629,1.35602,1.3561,27.96,False
'2018-05-30T04:47:00',1.35577,1.35587,1.35577,1.35587,12.42,1.3561,1.3562,1.3561,1.3562,12.63,True
'2018-05-30T04:48:00',1.3559,1.35594,1.35572,1.35577,27.41,1.35623,1.35625,1.35607,1.35608,28.05,False
'2018-05-30T04:49:00',1.35578,1.35579,1.35574,1.35578,12.02,1.35608,1.35611,1.35604,1.35611,11.25,True
'2018-05-30T04:50:00',1.35578,1.35579,1.35563,1.35574,22.25,1.35611,1.35612,1.35595,1.35605,21.0,True
'2018-05-30T04:51:00',1.35576,1.35594,1.35571,1.35592,41.74,1.35609,1.35624,1.35602,1.35622,37.58,True
'2018-05-30T04:52:00',1.35592,1.35611,1.35591,1.35608,32.82,1.35625,1.35642,1.35625,1.35641,32.97,True
'2018-05-30T04:53:00',1.35608,1.35611,1.35607,1.35609,10.5,1.35641,1.35646,1.3564,1.35642,11.53,True
'2018-05-30T04:54:00',1.35609,1.35615,1.35599,1.35607,35.95,1.35642,1.35649,1.35638,1.3564,36.26,False
'2018-05-30T04:55:00',1.35607,1.35607,1.3557,1.35594,65.87,1.35638,1.35638,1.35604,1.35632,57.73,False
'2018-05-30T04:56:00',1.35594,1.35599,1.35582,1.35598,50.85,1.35632,1.35633,1.35615,1.35628,49.48,True
'2018-05-30T04:57:00',1.35596,1.35626,1.35588,1.35613,68.25,1.35628,1.35656,1.35622,1.35643,56.77,False
'2018-05-30T04:58:00',1.35613,1.35613,1.35588,1.3559,65.25,1.35644,1.35644,1.3562,1.35622,49.59,False
'2018-05-30T04:59:00',1.3559,1.35604,1.35585,1.35604,35.32,1.35623,1.35633,1.35622,1.35632,27.42,False
'2018-05-30T05:00:00',1.35604,1.35604,1.3557,1.35572,48.75,1.35632,1.35632,1.35601,1.35601,39.31,False
'2018-05-30T05:01:00',1.35572,1.35577,1.35556,1.35562,37.5,1.35601,1.35604,1.3559,1.35594,28.5,False
'2018-05-30T05:02:00',1.35562,1.3557,1.35555,1.35557,30.0,1.35592,1.35603,1.35588,1.35588,24.06,True
'2018-05-30T05:03:00',1.35557,1.3558,1.35551,1.35556,56.25,1.35588,1.3561,1.35583,1.35586,47.53,False
'2018-05-30T05:04:00',1.35556,1.35556,1.35538,1.35538,33.0,1.35586,1.35586,1.35564,1.35568,25.71,False
'2018-05-30T05:05:00',1.35538,1.3555,1.35538,1.35542,27.0,1.35567,1.35578,1.35567,1.35575,29.71,False
'2018-05-30T05:06:00',1.35542,1.35548,1.35542,1.35548,10.5,1.35574,1.35577,1.35573,1.35577,9.87,False
'2018-05-30T05:07:00',1.35548,1.35548,1.35542,1.35547,13.5,1.35575,1.35576,1.35573,1.35576,14.29,True
'2018-05-30T05:08:00',1.35547,1.35555,1.35544,1.35547,22.5,1.35574,1.35583,1.35573,1.35578,22.88,False
'2018-05-30T05:09:00',1.35547,1.35551,1.35543,1.35543,15.0,1.3558,1.35582,1.35572,1.35572,18.31,False
'2018-05-30T05:10:00',1.35543,1.35546,1.35528,1.35528,36.75,1.35572,1.35572,1.3556,1.3556,38.93,False
'2018-05-30T05:11:00',1.35528,1.35528,1.35515,1.35515,18.0,1.3556,1.3556,1.35545,1.35546,20.09,False
'2018-05-30T05:12:00',1.35512,1.3552,1.35512,1.35519,39.75,1.35545,1.35552,1.35542,1.35552,46.39,True
'2018-05-30T05:13:00',1.35525,1.35525,1.35503,1.35519,38.6,1.35555,1.35555,1.35536,1.35548,40.64,False
'2018-05-30T05:14:00',1.35519,1.35521,1.35513,1.3552,25.5,1.35548,1.3555,1.35541,1.35549,28.03,True
'2018-05-30T05:15:00',1.3552,1.35531,1.35516,1.35526,24.0,1.35549,1.3556,1.35544,1.35555,26.75,False
'2018-05-30T05:16:00',1.35522,1.35527,1.35521,1.35521,6.0,1.35551,1.35555,1.35548,1.35548,6.1,False
'2018-05-30T05:17:00',1.35522,1.35525,1.35502,1.35506,27.57,1.35549,1.35554,1.35529,1.35535,30.8,False
'2018-05-30T05:18:00',1.35504,1.35518,1.35497,1.35511,38.39,1.35533,1.3555,1.35529,1.35544,40.82,False
'2018-05-30T05:19:00',1.35511,1.35518,1.35497,1.355,42.82,1.35544,1.35549,1.35527,1.35527,45.29,False
'2018-05-30T05:20:00',1.35496,1.35507,1.35484,1.35484,24.0,1.35525,1.35533,1.35517,1.35517,24.3,False
'2018-05-30T05:21:00',1.35489,1.35489,1.35473,1.35473,9.94,1.35522,1.35522,1.35503,1.35506,10.04,False
'2018-05-30T05:22:00',1.35473,1.35477,1.35464,1.35471,17.13,1.35506,1.35509,1.35497,1.35504,17.51,True
'2018-05-30T05:23:00',1.35471,1.35483,1.35466,1.35479,34.76,1.35504,1.35517,1.35503,1.35512,35.48,True
'2018-05-30T05:24:00',1.35482,1.35485,1.35473,1.35485,31.64,1.35512,1.35518,1.35507,1.35518,34.74,True
'2018-05-30T05:25:00',1.35485,1.3549,1.3544,1.35448,52.1,1.35518,1.35523,1.35478,1.35487,54.51,False
'2018-05-30T05:26:00',1.35448,1.35463,1.35441,1.35453,71.58,1.35487,1.35497,1.35481,1.35487,65.13,True
'2018-05-30T05:27:00',1.35453,1.35467,1.35451,1.35467,43.1,1.35488,1.35498,1.35487,1.35498,47.36,True
'2018-05-30T05:28:00',1.35467,1.35474,1.35465,1.35465,10.5,1.35498,1.35501,1.35498,1.35498,12.25,False
'2018-05-30T05:29:00',1.35465,1.35468,1.35451,1.35454,36.75,1.35498,1.355,1.35481,1.35483,40.09,False
'2018-05-30T05:30:00',1.35449,1.35461,1.35446,1.35459,60.89,1.35476,1.35497,1.35476,1.35489,60.39,True
'2018-05-30T05:31:00',1.35459,1.35463,1.3543,1.35438,66.13,1.35491,1.35494,1.35466,1.35472,67.72,False
'2018-05-30T05:32:00',1.35438,1.35443,1.35423,1.35435,56.53,1.35472,1.35478,1.35463,1.35473,45.01,False
'2018-05-30T05:33:00',1.35435,1.3544,1.35409,1.35416,36.42,1.35473,1.35474,1.35447,1.3545,27.99,False
'2018-05-30T05:34:00',1.35416,1.35418,1.35403,1.35405,47.13,1.35449,1.35457,1.35441,1.35443,44.26,True
'2018-05-30T05:35:00',1.35405,1.35425,1.35396,1.35412,43.7,1.35443,1.35457,1.35441,1.35447,40.72,True
'2018-05-30T05:36:00',1.35412,1.35427,1.35409,1.35427,48.64,1.35447,1.3546,1.35447,1.35459,53.84,True
'2018-05-30T05:37:00',1.35427,1.35435,1.35405,1.35418,32.64,1.3546,1.35462,1.35444,1.35447,36.98,False
'2018-05-30T05:38:00',1.35418,1.35431,1.35398,1.35402,33.14,1.35447,1.35458,1.35435,1.35436,34.98,False
'2018-05-30T05:39:00',1.35402,1.35418,1.35397,1.35407,39.87,1.35437,1.35452,1.35437,1.35441,42.51,True
'2018-05-30T05:40:00',1.35404,1.3542,1.35402,1.35412,30.7,1.35439,1.35451,1.35437,1.35443,32.81,False
'2018-05-30T05:41:00',1.35414,1.35418,1.35395,1.35398,26.08,1.35447,1.35449,1.35428,1.35431,26.76,False
'2018-05-30T05:42:00',1.35398,1.35411,1.35391,1.35405,27.82,1.35431,1.3544,1.35423,1.35434,30.11,True
'2018-05-30T05:43:00',1.35405,1.35439,1.35405,1.35439,39.64,1.35434,1.35478,1.35434,1.35478,41.79,True
'2018-05-30T05:44:00',1.35439,1.35447,1.35433,1.35441,36.31,1.35477,1.3548,1.35474,1.3548,29.37,False
'2018-05-30T05:45:00',1.35441,1.35442,1.35413,1.35413,54.23,1.3548,1.3548,1.35449,1.35449,45.25,False
'2018-05-30T05:46:00',1.35408,1.35412,1.35382,1.35382,49.68,1.35449,1.35451,1.35419,1.35422,42.4,False
'2018-05-30T05:47:00',1.35382,1.3539,1.35382,1.3539,21.14,1.3542,1.35427,1.35418,1.35426,15.96,True
'2018-05-30T05:48:00',1.3539,1.35396,1.35385,1.35388,22.78,1.35427,1.3543,1.35423,1.35425,18.99,False
'2018-05-30T05:49:00',1.35388,1.3539,1.35376,1.35385,33.96,1.35424,1.35424,1.35417,1.3542,30.17,True
'2018-05-30T05:50:00',1.35384,1.35394,1.35384,1.35394,21.75,1.35419,1.35427,1.35419,1.35426,19.04,True
'2018-05-30T05:51:00',1.35391,1.35397,1.35381,1.35385,21.21,1.35426,1.35431,1.35414,1.35415,22.5,False
'2018-05-30T05:52:00',1.35385,1.35386,1.3538,1.35386,5.25,1.35416,1.35418,1.35413,1.35417,6.76,True
'2018-05-30T05:53:00',1.35388,1.35397,1.35388,1.35395,12.75,1.35417,1.3543,1.35417,1.35427,12.33,True
'2018-05-30T05:54:00',1.35395,1.35416,1.35395,1.35402,50.25,1.35428,1.35445,1.35427,1.35434,57.59,True
'2018-05-30T05:55:00',1.35402,1.35418,1.35401,1.35418,22.5,1.35433,1.35449,1.3543,1.35449,24.23,True
'2018-05-30T05:56:00',1.35418,1.35439,1.35412,1.35422,39.21,1.35449,1.3547,1.35448,1.35456,37.05,False
'2018-05-30T05:57:00',1.35422,1.35425,1.35404,1.35411,39.96,1.35455,1.35458,1.35441,1.35448,40.14,False
'2018-05-30T05:58:00',1.35411,1.3542,1.35394,1.35395,42.0,1.35446,1.35456,1.35426,1.3543,33.81,False
'2018-05-30T05:59:00',1.35395,1.35402,1.35385,1.35394,43.57,1.35433,1.35435,1.3542,1.35426,34.44,True
'2018-05-30T06:00:00',1.35392,1.35408,1.35392,1.35399,27.75,1.35427,1.35437,1.35427,1.35432,26.1,False
'2018-05-30T06:01:00',1.35399,1.35399,1.35397,1.35398,10.5,1.35432,1.35432,1.35427,1.35431,12.48,False
'2018-05-30T06:02:00',1.35398,1.35398,1.35381,1.35388,26.89,1.3543,1.3543,1.35412,1.35415,27.58,False
'2018-05-30T06:03:00',1.35388,1.3539,1.35375,1.3539,22.5,1.35415,1.35419,1.35404,1.35417,24.41,True
'2018-05-30T06:04:00',1.35393,1.35396,1.3539,1.35392,16.64,1.35422,1.35428,1.3542,1.35424,17.65,False
'2018-05-30T06:05:00',1.35393,1.35393,1.35377,1.35389,22.34,1.35426,1.35426,1.35415,1.35422,23.41,True
'2018-05-30T06:06:00',1.35394,1.35394,1.35389,1.35394,12.0,1.35427,1.35427,1.35422,1.35427,16.09,True
'2018-05-30T06:07:00',1.35394,1.35396,1.35394,1.35396,2.25,1.35427,1.35427,1.35425,1.35425,2.39,True
'2018-05-30T06:08:00',1.35398,1.35398,1.35395,1.35395,7.5,1.35427,1.35427,1.35424,1.35424,7.99,False
'2018-05-30T06:09:00',1.35392,1.35394,1.35374,1.35389,32.75,1.35421,1.35428,1.35407,1.35422,29.39,True
'2018-05-30T06:10:00',1.35389,1.35401,1.35388,1.35391,27.22,1.35422,1.35434,1.35422,1.35424,24.89,False
'2018-05-30T06:11:00',1.35391,1.35397,1.35386,1.35386,13.01,1.35424,1.3543,1.35419,1.35419,12.0,False
'2018-05-30T06:12:00',1.35391,1.35396,1.3539,1.3539,6.96,1.35422,1.35428,1.35422,1.35423,6.82,True
'2018-05-30T06:13:00',1.35385,1.35429,1.35385,1.35429,28.98,1.35418,1.35467,1.35418,1.35467,30.34,True
'2018-05-30T06:14:00',1.3543,1.3543,1.35414,1.35414,39.61,1.35467,1.3547,1.35454,1.35454,37.7,False
'2018-05-30T06:15:00',1.35414,1.35414,1.35388,1.35397,32.62,1.35454,1.35454,1.35431,1.35435,32.4,False
'2018-05-30T06:16:00',1.35399,1.35402,1.35399,1.35401,21.65,1.3544,1.35444,1.35439,1.35442,20.74,False
'2018-05-30T06:17:00',1.35401,1.35401,1.35398,1.354,12.2,1.35442,1.35445,1.35437,1.35441,11.8,False
'2018-05-30T06:18:00',1.354,1.35401,1.35396,1.354,21.97,1.35441,1.35441,1.35434,1.35438,21.58,True
'2018-05-30T06:19:00',1.354,1.35402,1.35397,1.35402,13.23,1.35438,1.3544,1.35433,1.3544,13.59,True
'2018-05-30T06:20:00',1.35402,1.35433,1.35398,1.35424,37.25,1.3544,1.35464,1.35436,1.3546,41.64,True
'2018-05-30T06:21:00',1.35423,1.35433,1.35418,1.35418,29.69,1.35457,1.3547,1.35453,1.35453,36.96,False
'2018-05-30T06:22:00',1.35419,1.35432,1.35404,1.35404,42.46,1.35453,1.35466,1.35437,1.35437,45.62,False
'2018-05-30T06:23:00',1.35403,1.35408,1.35393,1.354,27.65,1.35437,1.35441,1.35428,1.35435,26.39,False
'2018-05-30T06:24:00',1.35401,1.35401,1.35391,1.35394,18.01,1.35435,1.35435,1.35424,1.35429,17.25,True
'2018-05-30T06:25:00',1.35394,1.35406,1.3539,1.35406,10.92,1.35425,1.35438,1.35423,1.35437,11.32,False
'2018-05-30T06:26:00',1.35406,1.35406,1.35392,1.35395,22.18,1.35437,1.35437,1.35419,1.35428,24.75,False
'2018-05-30T06:27:00',1.35395,1.354,1.35393,1.35398,14.44,1.3543,1.35431,1.35425,1.35429,15.0,True
'2018-05-30T06:28:00',1.35401,1.35408,1.35401,1.35408,8.49,1.35429,1.3544,1.35429,1.3544,8.25,True
'2018-05-30T06:29:00',1.35404,1.35413,1.35389,1.35405,33.56,1.35433,1.35456,1.35422,1.35435,35.69,False
'2018-05-30T06:30:00',1.35402,1.35404,1.35384,1.3539,43.42,1.35435,1.35437,1.35417,1.35419,40.92,True
'2018-05-30T06:31:00',1.35392,1.35419,1.3539,1.35417,51.09,1.35419,1.35461,1.35419,1.35461,46.14,True
'2018-05-30T06:32:00',1.35424,1.35436,1.35415,1.35435,54.07,1.35456,1.35465,1.35451,1.35465,60.28,True
'2018-05-30T06:33:00',1.35436,1.35436,1.35421,1.35423,34.5,1.35465,1.3547,1.35455,1.35458,41.86,False
'2018-05-30T06:34:00',1.35423,1.35428,1.35423,1.35424,24.86,1.35457,1.35462,1.35457,1.35462,19.56,True
'2018-05-30T06:35:00',1.35424,1.35445,1.35424,1.35445,46.5,1.3546,1.3548,1.3546,1.3548,42.97,True
'2018-05-30T06:36:00',1.35445,1.35471,1.35433,1.35469,52.44,1.3548,1.35509,1.35468,1.35505,41.07,True
'2018-05-30T06:37:00',1.35469,1.35475,1.35461,1.35464,31.68,1.35506,1.35509,1.35494,1.35501,22.8,False
'2018-05-30T06:38:00',1.35464,1.35473,1.35456,1.35459,42.5,1.35502,1.3551,1.35494,1.35496,29.63,False
'2018-05-30T06:39:00',1.35459,1.35466,1.35456,1.35466,16.66,1.35495,1.35499,1.35492,1.35499,11.97,True
'2018-05-30T06:40:00',1.35466,1.35476,1.35454,1.35476,33.97,1.35498,1.35503,1.35488,1.35503,29.57,True
'2018-05-30T06:41:00',1.35476,1.35486,1.35476,1.35484,30.56,1.35503,1.35517,1.35503,1.35517,32.56,True
'2018-05-30T06:42:00',1.35486,1.35504,1.35485,1.35491,35.35,1.35517,1.35538,1.35517,1.35522,33.44,False
'2018-05-30T06:43:00',1.35493,1.35499,1.35487,1.35499,27.31,1.35526,1.35531,1.3552,1.3553,28.84,True
'2018-05-30T06:44:00',1.35499,1.355,1.35499,1.355,12.89,1.3553,1.35533,1.3553,1.35533,15.39,True
'2018-05-30T06:45:00',1.35501,1.35501,1.35488,1.35499,26.1,1.35534,1.35534,1.35525,1.3553,28.37,True
'2018-05-30T06:46:00',1.35501,1.35504,1.35482,1.35482,24.82,1.3553,1.35533,1.35514,1.35515,24.85,False
'2018-05-30T06:47:00',1.35484,1.35486,1.35474,1.35478,42.82,1.35515,1.35517,1.35505,1.3551,42.27,False
'2018-05-30T06:48:00',1.35478,1.35478,1.35476,1.35476,8.25,1.3551,1.3551,1.35504,1.35506,6.52,True
'2018-05-30T06:49:00',1.35466,1.35482,1.35466,1.35482,6.03,1.35506,1.35507,1.35504,1.35507,5.13,True
'2018-05-30T06:50:00',1.35482,1.35485,1.3548,1.35482,21.0,1.35508,1.35512,1.35506,1.35506,15.96,True
'2018-05-30T06:51:00',1.35482,1.35488,1.35479,1.35482,24.75,1.35508,1.35517,1.35505,1.35506,20.7,True
'2018-05-30T06:52:00',1.35482,1.35496,1.35479,1.35486,24.89,1.35504,1.3552,1.35504,1.35512,18.81,False
'2018-05-30T06:53:00',1.35486,1.35489,1.35473,1.35473,27.07,1.3551,1.35516,1.35501,1.35502,24.9,False
'2018-05-30T06:54:00',1.35476,1.35488,1.35471,1.35482,34.5,1.35503,1.35513,1.35497,1.35511,33.51,True
'2018-05-30T06:55:00',1.35482,1.35488,1.35451,1.35459,50.86,1.35511,1.35521,1.35484,1.35495,54.87,False
'2018-05-30T06:56:00',1.35461,1.35464,1.35456,1.35463,37.65,1.35495,1.35498,1.35492,1.35498,39.23,True
'2018-05-30T06:57:00',1.35463,1.35467,1.35461,1.35461,13.17,1.35497,1.35502,1.35495,1.35496,13.2,True
'2018-05-30T06:58:00',1.35461,1.35471,1.35459,1.35466,26.32,1.35495,1.35506,1.35493,1.35501,27.5,True
'2018-05-30T06:59:00',1.35469,1.35472,1.35465,1.35467,9.32,1.35505,1.35505,1.35494,1.35497,9.18,True
'2018-05-30T07:00:00',1.35467,1.35477,1.3546,1.35477,31.92,1.35497,1.3551,1.3549,1.3551,29.53,True
'2018-05-30T07:01:00',1.35476,1.35478,1.35475,1.35475,9.99,1.35504,1.3551,1.35504,1.35505,10.5,True
'2018-05-30T07:02:00',1.35478,1.35485,1.35472,1.3548,19.26,1.35508,1.35516,1.35502,1.35507,20.25,False
'2018-05-30T07:03:00',1.35478,1.35484,1.35478,1.35484,8.02,1.35507,1.35513,1.35507,1.35513,6.75,True
'2018-05-30T07:04:00',1.35484,1.35486,1.35454,1.35454,39.13,1.35513,1.35516,1.35484,1.35486,40.39,False
'2018-05-30T07:05:00',1.35454,1.35465,1.3544,1.35465,28.42,1.35484,1.35504,1.35476,1.35503,36.73,True
'2018-05-30T07:06:00',1.35465,1.35467,1.35453,1.35462,50.92,1.35502,1.35504,1.35492,1.35502,46.83,True
'2018-05-30T07:07:00',1.35468,1.3548,1.35465,1.35478,26.67,1.35502,1.35514,1.35501,1.35512,24.85,True
'2018-05-30T07:08:00',1.35482,1.35484,1.3548,1.3548,6.75,1.35514,1.35514,1.35511,1.35513,6.01,True
'2018-05-30T07:09:00',1.35485,1.35495,1.35477,1.35477,31.71,1.35516,1.35526,1.35507,1.35507,28.84,True
'2018-05-30T07:10:00',1.35481,1.35496,1.35479,1.35491,45.82,1.35505,1.35525,1.35505,1.35518,42.46,False
'2018-05-30T07:11:00',1.35491,1.35491,1.35482,1.35482,12.0,1.35518,1.35518,1.3551,1.3551,15.08,False
'2018-05-30T07:12:00',1.35472,1.35481,1.35459,1.35466,18.53,1.3551,1.3551,1.35492,1.35492,18.13,False
'2018-05-30T07:13:00',1.35466,1.35469,1.35462,1.35469,12.0,1.35494,1.355,1.35494,1.355,11.38,True
'2018-05-30T07:14:00',1.35469,1.35477,1.35456,1.35456,31.5,1.355,1.35507,1.35484,1.35484,27.71,False
'2018-05-30T07:15:00',1.35456,1.35463,1.35431,1.35462,60.69,1.35485,1.35496,1.35469,1.35495,56.4,True
'2018-05-30T07:16:00',1.35463,1.35468,1.35454,1.35454,40.29,1.35496,1.35504,1.35487,1.35488,40.48,False
'2018-05-30T07:17:00',1.35454,1.35454,1.35428,1.35442,34.94,1.35488,1.35488,1.35465,1.35479,34.18,True
'2018-05-30T07:18:00',1.35442,1.35459,1.35442,1.35446,25.71,1.3548,1.35493,1.35476,1.35482,26.65,False
'2018-05-30T07:19:00',1.35447,1.35449,1.35443,1.35444,24.74,1.35482,1.35484,1.35479,1.35479,28.59,False
'2018-05-30T07:20:00',1.35446,1.35446,1.35425,1.35427,23.74,1.35479,1.35479,1.35453,1.35458,29.84,False
'2018-05-30T07:21:00',1.35424,1.35437,1.35422,1.35432,38.47,1.35458,1.3547,1.35453,1.35461,39.78,True
'2018-05-30T07:22:00',1.35432,1.35442,1.35428,1.35441,29.9,1.35461,1.35471,1.35457,1.3547,29.32,False
'2018-05-30T07:23:00',1.35439,1.35442,1.35435,1.35442,16.95,1.35468,1.35468,1.3546,1.35466,19.5,True
'2018-05-30T07:24:00',1.35442,1.3545,1.35439,1.35448,21.09,1.3546,1.35479,1.3546,1.35469,27.75,True
'2018-05-30T07:25:00',1.35447,1.35452,1.35443,1.35445,31.35,1.35471,1.35476,1.35467,1.3547,41.25,False
'2018-05-30T07:26:00',1.35445,1.35448,1.35433,1.35439,31.57,1.35473,1.35473,1.35459,1.35465,36.75,False
'2018-05-30T07:27:00',1.35438,1.35442,1.35429,1.35431,17.9,1.35465,1.3547,1.35455,1.35455,18.75,False
'2018-05-30T07:28:00',1.35431,1.3544,1.35426,1.35439,30.64,1.35459,1.35471,1.3545,1.35471,37.5,True
'2018-05-30T07:29:00',1.35439,1.35445,1.35425,1.35428,42.25,1.35468,1.35472,1.35454,1.35454,45.0,False
'2018-05-30T07:30:00',1.35428,1.35433,1.35424,1.35433,24.05,1.35456,1.35459,1.35453,1.35458,28.5,True
'2018-05-30T07:31:00',1.35432,1.35438,1.35425,1.35433,50.64,1.35458,1.35473,1.35448,1.3546,62.53,False
'2018-05-30T07:32:00',1.35434,1.35434,1.35402,1.35415,51.87,1.3546,1.3546,1.35425,1.35439,68.25,False
'2018-05-30T07:33:00',1.35416,1.35429,1.35406,1.35423,37.62,1.35439,1.3545,1.35425,1.35449,49.5,True
'2018-05-30T07:34:00',1.35422,1.35433,1.35407,1.35429,46.74,1.35449,1.35461,1.35428,1.35461,61.5,False
'2018-05-30T07:35:00',1.35428,1.35431,1.35419,1.35431,23.15,1.35458,1.35464,1.35451,1.35461,23.99,True
'2018-05-30T07:36:00',1.35429,1.35462,1.35425,1.35425,67.54,1.35461,1.35494,1.35455,1.35456,85.99,False
'2018-05-30T07:37:00',1.35426,1.35441,1.3542,1.35422,64.34,1.35456,1.35472,1.35453,1.35461,76.14,False
'2018-05-30T07:38:00',1.35422,1.35437,1.35417,1.35436,62.55,1.35461,1.35467,1.35451,1.35467,67.05,True
'2018-05-30T07:39:00',1.35437,1.3544,1.35406,1.35407,27.36,1.35467,1.35469,1.35437,1.35437,36.0,False
'2018-05-30T07:40:00',1.35408,1.35411,1.35397,1.35398,28.5,1.35437,1.35442,1.35427,1.35433,37.78,False
'2018-05-30T07:41:00',1.354,1.35401,1.35389,1.35389,33.12,1.35433,1.35435,1.35421,1.35423,43.73,True
'2018-05-30T07:42:00',1.35391,1.35406,1.3539,1.35406,33.76,1.35426,1.35438,1.35417,1.35435,34.64,True
'2018-05-30T07:43:00',1.35406,1.35418,1.35406,1.35408,61.6,1.35435,1.35454,1.35434,1.35437,60.67,False
'2018-05-30T07:44:00',1.35408,1.35416,1.35402,1.35413,45.34,1.35437,1.35443,1.35431,1.3544,40.78,True
'2018-05-30T07:45:00',1.35413,1.35423,1.35412,1.35422,39.99,1.3544,1.35451,1.35439,1.35451,42.0,True
'2018-05-30T07:46:00',1.35418,1.35423,1.35405,1.3541,55.16,1.35444,1.35453,1.35437,1.35437,58.68,False
'2018-05-30T07:47:00',1.35413,1.35419,1.35399,1.35407,33.48,1.35442,1.35448,1.3543,1.35436,35.24,False
'2018-05-30T07:48:00',1.35407,1.35418,1.35397,1.35399,48.23,1.35436,1.35447,1.35426,1.35428,47.3,True
'2018-05-30T07:49:00',1.35398,1.3542,1.3539,1.3542,56.56,1.35427,1.35448,1.35421,1.35448,57.4,True
'2018-05-30T07:50:00',1.35415,1.35478,1.35411,1.3546,81.33,1.35448,1.35518,1.35446,1.35498,94.36,False
'2018-05-30T07:51:00',1.35463,1.35463,1.35374,1.35378,103.65,1.35501,1.35501,1.35417,1.35419,100.82,False
'2018-05-30T07:52:00',1.35379,1.35453,1.35379,1.35419,154.77,1.35422,1.35494,1.35421,1.35455,136.01,False
'2018-05-30T07:53:00',1.35419,1.35426,1.35397,1.354,113.01,1.35455,1.35465,1.3543,1.35432,138.5,False
'2018-05-30T07:54:00',1.354,1.35402,1.35362,1.35374,97.97,1.35431,1.35434,1.35395,1.35416,117.96,False
'2018-05-30T07:55:00',1.35374,1.35377,1.35352,1.35371,89.04,1.35416,1.35417,1.35394,1.35409,85.28,True
'2018-05-30T07:56:00',1.35371,1.35443,1.35366,1.35421,126.04,1.35409,1.35484,1.35403,1.35467,120.6,True
'2018-05-30T07:57:00',1.35418,1.35465,1.35418,1.3545,61.25,1.35462,1.35511,1.35462,1.35487,69.84,False
'2018-05-30T07:58:00',1.3545,1.3545,1.35407,1.3541,42.75,1.35487,1.3549,1.35448,1.35448,58.38,False
'2018-05-30T07:59:00',1.35409,1.35432,1.35405,1.35429,56.88,1.35448,1.35469,1.35446,1.35466,62.97,True
'2018-05-30T08:00:00',1.35429,1.35445,1.35415,1.35435,83.88,1.35468,1.35484,1.35446,1.35475,87.67,False
'2018-05-30T08:01:00',1.35435,1.35439,1.35395,1.35397,91.9,1.35475,1.35478,1.35435,1.35437,108.21,False
'2018-05-30T08:02:00',1.35397,1.35414,1.35365,1.35373,98.72,1.35437,1.35451,1.35405,1.35413,108.85,False
'2018-05-30T08:03:00',1.35374,1.35379,1.35358,1.35361,95.65,1.35414,1.35418,1.35398,1.35399,81.08,True
'2018-05-30T08:04:00',1.35361,1.35388,1.35361,1.35381,74.29,1.354,1.35418,1.354,1.35417,72.35,True
'2018-05-30T08:05:00',1.35383,1.35395,1.35377,1.35378,100.78,1.35416,1.35425,1.35409,1.35411,102.96,False
'2018-05-30T08:06:00',1.35378,1.35381,1.35343,1.35346,108.45,1.35411,1.35414,1.35382,1.35386,117.87,False
'2018-05-30T08:07:00',1.35348,1.35358,1.35307,1.35315,114.09,1.35387,1.35393,1.35343,1.3535,82.69,False
'2018-05-30T08:08:00',1.35315,1.35317,1.35255,1.35273,121.45,1.35351,1.35355,1.35293,1.35315,88.85,True
'2018-05-30T08:09:00',1.35281,1.35323,1.35281,1.35315,93.52,1.35321,1.35357,1.35321,1.35353,70.36,True
'2018-05-30T08:10:00',1.35315,1.35325,1.35264,1.35286,120.4,1.35354,1.35359,1.35302,1.35326,92.59,False
'2018-05-30T08:11:00',1.35278,1.35283,1.35256,1.35278,89.28,1.35315,1.35321,1.35294,1.35313,89.08,True
'2018-05-30T08:12:00',1.35276,1.35294,1.35273,1.35274,125.6,1.35309,1.3533,1.35306,1.35306,115.78,True
'2018-05-30T08:13:00',1.35276,1.35298,1.35275,1.35292,67.45,1.35311,1.35327,1.3531,1.35316,70.92,True
'2018-05-30T08:14:00',1.35292,1.353,1.35275,1.35285,107.09,1.35317,1.35325,1.3531,1.35317,98.87,False
'2018-05-30T08:15:00',1.35284,1.3529,1.35259,1.35265,120.82,1.35317,1.3532,1.35294,1.35297,122.31,True
'2018-05-30T08:16:00',1.35264,1.35297,1.35259,1.35282,87.21,1.35297,1.35333,1.35293,1.35315,118.75,False
'2018-05-30T08:17:00',1.35281,1.3529,1.35263,1.35274,77.25,1.35314,1.35321,1.35294,1.35307,92.41,False
'2018-05-30T08:18:00',1.35276,1.35285,1.35256,1.35285,120.61,1.35309,1.35318,1.35288,1.35318,116.04,True
'2018-05-30T08:19:00',1.35283,1.35288,1.35256,1.35272,192.26,1.35318,1.35321,1.3529,1.35304,186.76,True
'2018-05-30T08:20:00',1.35269,1.35315,1.3526,1.35307,159.14,1.35299,1.3535,1.35292,1.35347,125.81,True
'2018-05-30T08:21:00',1.35313,1.35334,1.35304,1.35327,108.6,1.35345,1.35373,1.3534,1.35365,83.78,True
'2018-05-30T08:22:00',1.35326,1.35352,1.35319,1.35344,109.06,1.35364,1.35384,1.35357,1.35378,117.36,True
'2018-05-30T08:23:00',1.35345,1.35365,1.35296,1.35296,79.03,1.35378,1.35394,1.35333,1.35334,95.57,False
'2018-05-30T08:24:00',1.35296,1.35301,1.35266,1.35271,60.99,1.35335,1.35338,1.35306,1.35309,74.22,False
'2018-05-30T08:25:00',1.35271,1.35301,1.35266,1.35301,74.47,1.35309,1.35335,1.35304,1.3533,96.98,True
'2018-05-30T08:26:00',1.35299,1.35314,1.3529,1.35302,82.89,1.35328,1.35352,1.35328,1.35338,103.23,True
'2018-05-30T08:27:00',1.35303,1.35322,1.35256,1.35256,84.78,1.35338,1.35355,1.35293,1.35293,90.27,False
'2018-05-30T08:28:00',1.35258,1.35308,1.35256,1.35303,90.63,1.35293,1.35341,1.35285,1.35338,122.56,True
'2018-05-30T08:29:00',1.35302,1.35313,1.35289,1.35303,69.54,1.35338,1.35347,1.35322,1.35333,93.7,False
'2018-05-30T08:30:00',1.35301,1.3531,1.35291,1.35305,112.13,1.35335,1.35343,1.35317,1.35338,129.1,True
'2018-05-30T08:31:00',1.35305,1.35343,1.35305,1.35332,81.41,1.35337,1.3538,1.35337,1.35372,95.81,False
'2018-05-30T08:32:00',1.35334,1.35343,1.35328,1.35333,56.86,1.35374,1.35377,1.35358,1.3536,73.77,False
'2018-05-30T08:33:00',1.35332,1.35337,1.35297,1.35298,99.52,1.35364,1.3537,1.35325,1.35325,109.15,False
'2018-05-30T08:34:00',1.35293,1.35302,1.35274,1.35276,70.21,1.35321,1.35336,1.35314,1.35314,75.85,False
'2018-05-30T08:35:00',1.35277,1.35284,1.35266,1.35266,42.79,1.35315,1.35322,1.35303,1.35304,56.15,False
'2018-05-30T08:36:00',1.35267,1.35272,1.35253,1.35266,65.51,1.35302,1.35302,1.35277,1.35298,81.66,True
'2018-05-30T08:37:00',1.35268,1.35281,1.35262,1.35266,68.76,1.353,1.3531,1.3529,1.35293,82.5,True
'2018-05-30T08:38:00',1.35264,1.35285,1.35256,1.35282,86.94,1.35291,1.35314,1.35285,1.35311,77.65,True
'2018-05-30T08:39:00',1.35282,1.35293,1.35277,1.35287,78.57,1.35309,1.35328,1.35308,1.35316,60.85,True
'2018-05-30T08:40:00',1.35287,1.35308,1.35281,1.35306,71.6,1.35317,1.35339,1.35312,1.35339,61.86,True
'2018-05-30T08:41:00',1.35308,1.35308,1.35272,1.35289,71.06,1.35341,1.35341,1.35303,1.35322,71.01,False
'2018-05-30T08:42:00',1.35292,1.35307,1.35284,1.3529,101.39,1.35323,1.35336,1.35314,1.35322,90.63,True
'2018-05-30T08:43:00',1.3529,1.35311,1.3529,1.35311,87.18,1.35322,1.35341,1.35322,1.35341,82.9,True
'2018-05-30T08:44:00',1.35312,1.35325,1.35291,1.35314,88.52,1.35342,1.35357,1.35323,1.35344,82.69,True
'2018-05-30T08:45:00',1.35314,1.35343,1.35313,1.35342,82.17,1.35342,1.3538,1.35342,1.3538,63.35,True
'2018-05-30T08:46:00',1.35345,1.35345,1.35295,1.35298,82.33,1.3538,1.3538,1.35328,1.35331,67.75,False
'2018-05-30T08:47:00',1.35297,1.35314,1.35286,1.3531,117.11,1.35328,1.3535,1.35325,1.35347,97.73,True
'2018-05-30T08:48:00',1.3531,1.35322,1.353,1.353,109.91,1.35347,1.35355,1.35333,1.35333,111.33,True
'2018-05-30T08:49:00',1.353,1.35332,1.353,1.35318,71.56,1.35333,1.35361,1.35333,1.35345,75.64,False
'2018-05-30T08:50:00',1.35322,1.35328,1.35309,1.35317,97.9,1.35351,1.3536,1.35336,1.35346,95.85,False
'2018-05-30T08:51:00',1.35315,1.35329,1.35299,1.35304,88.47,1.35344,1.35358,1.35329,1.35334,95.41,False
'2018-05-30T08:52:00',1.35304,1.35305,1.35279,1.35288,110.35,1.35336,1.35338,1.35314,1.35328,129.12,False
'2018-05-30T08:53:00',1.35289,1.35298,1.35277,1.35292,106.53,1.35328,1.3533,1.35305,1.35321,127.69,False
'2018-05-30T08:54:00',1.3529,1.35296,1.35276,1.35289,85.71,1.35319,1.35324,1.35305,1.35318,82.05,True
'2018-05-30T08:55:00',1.35291,1.35307,1.35274,1.35275,112.89,1.3532,1.35334,1.35305,1.35307,109.73,False
'2018-05-30T08:56:00',1.35274,1.35276,1.35248,1.35249,80.15,1.35307,1.35309,1.35284,1.35287,81.78,False
'2018-05-30T08:57:00',1.35249,1.35253,1.3521,1.3521,58.62,1.35287,1.3529,1.35248,1.35249,62.49,False
'2018-05-30T08:58:00',1.35211,1.35224,1.35174,1.35189,74.84,1.3525,1.35263,1.35213,1.35227,70.16,False
'2018-05-30T08:59:00',1.35189,1.35202,1.35176,1.35202,86.34,1.35226,1.35241,1.35209,1.35241,73.48,True
'2018-05-30T09:00:00',1.35197,1.35224,1.35166,1.35167,145.61,1.35238,1.35269,1.35199,1.35205,140.25,True
'2018-05-30T09:01:00',1.35172,1.35241,1.35144,1.35241,114.66,1.35209,1.35274,1.35185,1.35274,151.71,True
'2018-05-30T09:02:00',1.35241,1.35261,1.35221,1.35248,104.41,1.35277,1.35302,1.35264,1.35288,97.65,True
'2018-05-30T09:03:00',1.35247,1.3528,1.35239,1.3528,155.35,1.35286,1.35319,1.35271,1.35319,147.91,False
'2018-05-30T09:04:00',1.35278,1.35279,1.3525,1.3525,134.29,1.35318,1.35318,1.35285,1.35285,127.97,True
'2018-05-30T09:05:00',1.35255,1.35306,1.35255,1.35295,100.13,1.35288,1.35344,1.35288,1.35331,131.52,True
'2018-05-30T09:06:00',1.35295,1.35313,1.35285,1.35313,83.14,1.35331,1.35346,1.35323,1.35336,116.79,True
'2018-05-30T09:07:00',1.35314,1.35331,1.353,1.35326,100.29,1.35336,1.35367,1.35333,1.35363,116.06,True
'2018-05-30T09:08:00',1.35329,1.35358,1.35325,1.35325,119.84,1.35367,1.35398,1.35363,1.35363,105.34,False
'2018-05-30T09:09:00',1.35325,1.35326,1.35299,1.35321,112.88,1.35362,1.35365,1.35339,1.35361,104.1,True
'2018-05-30T09:10:00',1.3532,1.3534,1.35311,1.35325,99.12,1.3536,1.35378,1.35347,1.35362,97.53,False
'2018-05-30T09:11:00',1.35324,1.35326,1.35311,1.35325,102.0,1.3536,1.3536,1.35341,1.35356,102.52,True
'2018-05-30T09:12:00',1.35324,1.35347,1.35321,1.35342,91.51,1.35356,1.35385,1.35351,1.35382,107.98,True
'2018-05-30T09:13:00',1.3534,1.35364,1.35326,1.35354,89.49,1.3538,1.35395,1.35362,1.35381,88.69,True
'2018-05-30T09:14:00',1.35352,1.35384,1.35343,1.35378,108.37,1.35381,1.35422,1.35375,1.35413,110.42,True
'2018-05-30T09:15:00',1.35376,1.35393,1.35373,1.35383,86.7,1.35413,1.35424,1.35403,1.35409,115.83,False
'2018-05-30T09:16:00',1.35381,1.35389,1.35355,1.35373,82.73,1.35411,1.35414,1.35387,1.35407,103.11,False
'2018-05-30T09:17:00',1.35374,1.35377,1.35347,1.35357,56.67,1.35407,1.35409,1.35377,1.35388,65.62,False
'2018-05-30T09:18:00',1.35357,1.35371,1.35353,1.35371,80.59,1.35388,1.35405,1.35384,1.35403,83.15,False
'2018-05-30T09:19:00',1.35369,1.35371,1.35361,1.35365,74.67,1.35403,1.35403,1.3539,1.35393,72.3,False
'2018-05-30T09:20:00',1.35365,1.3537,1.35358,1.35363,76.54,1.35391,1.35399,1.35385,1.3539,72.82,False
'2018-05-30T09:21:00',1.35363,1.35369,1.35356,1.35357,54.64,1.3539,1.35398,1.35382,1.35384,51.75,False
'2018-05-30T09:22:00',1.35357,1.3536,1.35344,1.35345,59.76,1.35383,1.35388,1.35372,1.35373,66.75,False
'2018-05-30T09:23:00',1.35346,1.35346,1.35267,1.35276,66.3,1.35373,1.35373,1.35312,1.35315,91.24,False
'2018-05-30T09:24:00',1.35278,1.35287,1.35267,1.35279,67.23,1.35311,1.35326,1.35307,1.35316,82.53,False
'2018-05-30T09:25:00',1.35279,1.35279,1.35246,1.35247,79.51,1.35318,1.35318,1.35276,1.35283,96.65,False
'2018-05-30T09:26:00',1.35248,1.3525,1.3522,1.35244,77.31,1.35283,1.35283,1.35253,1.35283,102.61,True
'2018-05-30T09:27:00',1.35246,1.35271,1.35242,1.35268,72.35,1.35283,1.35306,1.35279,1.35303,97.27,True
'2018-05-30T09:28:00',1.3527,1.35298,1.35262,1.35285,72.1,1.35303,1.35333,1.35299,1.35323,72.05,True
'2018-05-30T09:29:00',1.35285,1.35316,1.35274,1.35306,68.22,1.35324,1.35347,1.35309,1.3534,88.36,True
'2018-05-30T09:30:00',1.35309,1.35337,1.35308,1.35308,89.11,1.35337,1.35376,1.35337,1.35344,118.12,False
'2018-05-30T09:31:00',1.3531,1.35323,1.35309,1.35313,92.41,1.35346,1.35354,1.35341,1.35341,108.55,True
'2018-05-30T09:32:00',1.35311,1.35357,1.3531,1.35352,84.25,1.3534,1.3539,1.3534,1.3539,85.52,True
'2018-05-30T09:33:00',1.35353,1.35362,1.35342,1.35343,81.98,1.35392,1.35399,1.35377,1.35381,76.26,True
'2018-05-30T09:34:00',1.35346,1.35369,1.35346,1.35357,91.65,1.35382,1.35402,1.35382,1.35394,89.85,True
'2018-05-30T09:35:00',1.35353,1.35371,1.35341,1.35341,103.35,1.3539,1.35403,1.35372,1.35372,103.67,False
'2018-05-30T09:36:00',1.35342,1.35357,1.35335,1.3534,114.74,1.35375,1.35389,1.35366,1.35373,112.5,False
'2018-05-30T09:37:00',1.3534,1.3535,1.35328,1.35333,84.16,1.35373,1.3538,1.35359,1.35366,83.39,False
'2018-05-30T09:38:00',1.35338,1.35342,1.35293,1.35293,76.21,1.35367,1.35375,1.3533,1.35331,81.82,False
'2018-05-30T09:39:00',1.35292,1.35295,1.35285,1.35289,62.68,1.35331,1.35334,1.35323,1.35328,63.6,True
'2018-05-30T09:40:00',1.35289,1.35306,1.35286,1.35302,102.29,1.35327,1.35336,1.35317,1.35333,95.18,True
'2018-05-30T09:41:00',1.35302,1.35307,1.3528,1.35296,100.56,1.35333,1.3534,1.35314,1.35328,103.05,False
'2018-05-30T09:42:00',1.35296,1.35298,1.35281,1.35291,72.77,1.35326,1.35331,1.35316,1.35323,70.6,True
'2018-05-30T09:43:00',1.35291,1.35323,1.35281,1.35307,100.81,1.35323,1.35355,1.35314,1.35345,112.83,False
'2018-05-30T09:44:00',1.35307,1.35322,1.35295,1.35309,58.77,1.35342,1.35353,1.35334,1.35342,62.25,True
'2018-05-30T09:45:00',1.35309,1.35328,1.35309,1.35322,74.95,1.35342,1.35358,1.35342,1.35348,80.81,True
'2018-05-30T09:46:00',1.35321,1.35355,1.35312,1.35344,70.96,1.35348,1.35382,1.35339,1.35369,87.82,False
'2018-05-30T09:47:00',1.35338,1.35352,1.35333,1.35347,50.16,1.35369,1.35376,1.3536,1.35371,66.0,False
'2018-05-30T09:48:00',1.35347,1.35352,1.3533,1.35336,57.18,1.35371,1.35374,1.35356,1.35357,75.0,True
'2018-05-30T09:49:00',1.35336,1.35355,1.35336,1.35348,44.46,1.3536,1.35379,1.3536,1.35377,58.5,True
'2018-05-30T09:50:00',1.35347,1.35386,1.35347,1.35385,72.48,1.35377,1.35422,1.35376,1.35422,93.04,True
'2018-05-30T09:51:00',1.35385,1.35425,1.35376,1.35424,47.88,1.35422,1.35458,1.35411,1.35458,64.68,True
'2018-05-30T09:52:00',1.35425,1.35437,1.35416,1.35436,42.75,1.3546,1.35473,1.35452,1.35473,58.74,True
'2018-05-30T09:53:00',1.35439,1.35439,1.35402,1.35405,48.12,1.35476,1.35476,1.35438,1.35442,62.75,False
'2018-05-30T09:54:00',1.35406,1.35426,1.35383,1.35403,67.95,1.35442,1.35461,1.3542,1.35434,87.98,True
'2018-05-30T09:55:00',1.35402,1.35468,1.35391,1.35461,112.29,1.35434,1.35506,1.35421,1.35499,112.0,True
'2018-05-30T09:56:00',1.3546,1.35468,1.35435,1.35437,75.8,1.35498,1.35508,1.35475,1.35475,66.03,False
'2018-05-30T09:57:00',1.35437,1.35461,1.35434,1.35455,83.12,1.35475,1.35495,1.35473,1.3549,83.55,False
'2018-05-30T09:58:00',1.35455,1.35456,1.35416,1.35416,99.96,1.3549,1.3549,1.35454,1.35455,102.86,False
'2018-05-30T09:59:00',1.35414,1.35431,1.35386,1.3539,88.34,1.35454,1.35471,1.35428,1.35432,85.92,False
'2018-05-30T10:00:00',1.35387,1.35404,1.35386,1.35392,108.37,1.35428,1.35446,1.35417,1.35421,111.74,False
'2018-05-30T10:01:00',1.35393,1.35402,1.35385,1.35388,96.34,1.35421,1.35434,1.35416,1.35421,93.38,True
'2018-05-30T10:02:00',1.35389,1.35403,1.35384,1.35388,97.55,1.35421,1.35436,1.35416,1.35421,93.04,True
'2018-05-30T10:03:00',1.35389,1.35407,1.35386,1.35407,96.17,1.35421,1.3544,1.35417,1.3544,101.77,True
'2018-05-30T10:04:00',1.35405,1.35438,1.354,1.35433,82.32,1.35438,1.35474,1.35431,1.35471,84.27,True
'2018-05-30T10:05:00',1.35433,1.35454,1.35433,1.3545,79.23,1.35473,1.35491,1.35473,1.35488,55.41,True
'2018-05-30T10:06:00',1.3545,1.35481,1.35446,1.35479,96.23,1.35486,1.35514,1.35481,1.35509,73.23,True
'2018-05-30T10:07:00',1.35479,1.35516,1.35476,1.35516,113.02,1.35512,1.35555,1.35506,1.35555,84.35,True
'2018-05-30T10:08:00',1.35514,1.3552,1.35495,1.35496,101.07,1.35555,1.3556,1.35528,1.35528,76.69,False
'2018-05-30T10:09:00',1.35498,1.35516,1.3549,1.35498,89.25,1.35528,1.35542,1.35519,1.35521,74.42,False
'2018-05-30T10:10:00',1.35498,1.35507,1.3549,1.35507,63.75,1.35524,1.3553,1.35516,1.3553,51.02,True
'2018-05-30T10:11:00',1.35507,1.35528,1.35503,1.35525,90.96,1.35529,1.35559,1.35529,1.35546,71.99,True
'2018-05-30T10:12:00',1.35525,1.35541,1.35514,1.35532,103.34,1.35548,1.35574,1.35542,1.35561,82.91,True
'2018-05-30T10:13:00',1.35532,1.35555,1.35526,1.3555,89.88,1.35562,1.35588,1.35559,1.35581,70.71,False
'2018-05-30T10:14:00',1.35548,1.35554,1.35512,1.35529,103.77,1.35582,1.35583,1.35545,1.35566,84.76,True
'2018-05-30T10:15:00',1.35529,1.35556,1.35529,1.35552,87.31,1.35566,1.35597,1.35562,1.35586,64.14,True
'2018-05-30T10:16:00',1.35552,1.35573,1.3554,1.35566,115.01,1.35585,1.35603,1.35576,1.35597,104.32,True
'2018-05-30T10:17:00',1.35565,1.3558,1.35546,1.35573,110.55,1.35596,1.35614,1.35581,1.35607,104.77,False
'2018-05-30T10:18:00',1.35576,1.35576,1.35534,1.35544,126.71,1.35608,1.35608,1.35564,1.35581,119.84,False
'2018-05-30T10:19:00',1.35543,1.35545,1.35502,1.35504,82.12,1.35581,1.35581,1.35535,1.35544,87.5,False
'2018-05-30T10:20:00',1.35508,1.35514,1.35494,1.35509,87.15,1.35545,1.35554,1.35531,1.35542,78.94,False
'2018-05-30T10:21:00',1.35509,1.35516,1.35493,1.35499,112.81,1.35542,1.35549,1.35525,1.35529,101.95,False
'2018-05-30T10:22:00',1.35498,1.35502,1.35471,1.35496,135.85,1.3553,1.35535,1.35508,1.35531,132.95,True
'2018-05-30T10:23:00',1.35498,1.35521,1.3548,1.35484,147.79,1.35536,1.35556,1.35518,1.35523,151.49,True
'2018-05-30T10:24:00',1.35485,1.35547,1.35485,1.35542,133.59,1.35524,1.35585,1.35524,1.35583,129.71,False
'2018-05-30T10:25:00',1.35544,1.35545,1.35512,1.35538,102.17,1.35585,1.35586,1.35551,1.35571,93.91,False
'2018-05-30T10:26:00',1.35538,1.35543,1.35528,1.35539,106.11,1.35571,1.35576,1.3556,1.3557,104.18,False
'2018-05-30T10:27:00',1.3554,1.35543,1.35521,1.35527,88.1,1.3557,1.35576,1.35553,1.35559,83.95,False
'2018-05-30T10:28:00',1.35528,1.35534,1.35504,1.35511,95.88,1.35561,1.35569,1.35541,1.35543,104.02,False
'2018-05-30T10:29:00',1.35511,1.35522,1.35504,1.35512,114.92,1.35543,1.35555,1.35537,1.35543,107.95,True
'2018-05-30T10:30:00',1.35512,1.3554,1.35503,1.3554,107.63,1.35543,1.35577,1.35534,1.35577,110.27,True
'2018-05-30T10:31:00',1.35538,1.35546,1.35497,1.35518,124.06,1.35574,1.35585,1.35534,1.35556,123.7,False
'2018-05-30T10:32:00',1.35515,1.3554,1.35515,1.3553,90.44,1.35554,1.35578,1.35554,1.35566,81.06,True
'2018-05-30T10:33:00',1.3553,1.35565,1.3553,1.35549,98.93,1.35565,1.35603,1.35565,1.3558,98.06,True
'2018-05-30T10:34:00',1.35545,1.35579,1.35545,1.3555,79.98,1.3558,1.35608,1.35578,1.35582,95.3,False
'2018-05-30T10:35:00',1.3555,1.35564,1.35544,1.35555,127.83,1.35581,1.35594,1.35573,1.35586,137.51,True
'2018-05-30T10:36:00',1.35555,1.35572,1.35551,1.35551,105.4,1.35586,1.35604,1.35582,1.35584,114.06,False
'2018-05-30T10:37:00',1.35551,1.3556,1.35549,1.35553,78.02,1.35584,1.35593,1.35581,1.35584,83.8,True
'2018-05-30T10:38:00',1.35555,1.35566,1.35534,1.35537,115.5,1.35585,1.35601,1.35569,1.35569,113.3,False
'2018-05-30T10:39:00',1.35537,1.3555,1.35535,1.35545,86.63,1.35569,1.35583,1.35567,1.35577,87.23,True
'2018-05-30T10:40:00',1.35545,1.35567,1.35523,1.35526,137.49,1.35578,1.35594,1.35548,1.35554,168.72,False
'2018-05-30T10:41:00',1.35527,1.3553,1.3551,1.35521,81.51,1.35554,1.35562,1.35545,1.35551,108.3,False
'2018-05-30T10:42:00',1.3552,1.35527,1.35504,1.35517,77.69,1.35551,1.3556,1.35539,1.3555,93.09,True
'2018-05-30T10:43:00',1.35516,1.35536,1.35509,1.35532,96.4,1.35548,1.35573,1.35543,1.3557,101.25,False
'2018-05-30T10:44:00',1.35532,1.35532,1.35494,1.35512,102.58,1.3557,1.3557,1.35527,1.35548,117.22,False
'2018-05-30T10:45:00',1.35514,1.35519,1.35486,1.35516,70.11,1.35548,1.3555,1.35515,1.35548,94.17,False
'2018-05-30T10:46:00',1.35515,1.35517,1.3548,1.3548,89.3,1.35546,1.35548,1.3551,1.35515,103.33,False
'2018-05-30T10:47:00',1.35482,1.35491,1.35477,1.35483,57.85,1.35518,1.35529,1.35514,1.35519,72.84,False
'2018-05-30T10:48:00',1.35484,1.35491,1.35463,1.35476,100.49,1.35519,1.35524,1.355,1.35509,98.68,False
'2018-05-30T10:49:00',1.35478,1.3548,1.35465,1.3547,79.43,1.35508,1.35515,1.35501,1.35503,87.46,True
'2018-05-30T10:50:00',1.3547,1.35484,1.35464,1.35464,54.48,1.35503,1.35512,1.35494,1.35494,55.8,False
'2018-05-30T10:51:00',1.35465,1.35479,1.35464,1.3547,45.46,1.35494,1.3551,1.35494,1.35503,46.73,True
'2018-05-30T10:52:00',1.3547,1.35503,1.3547,1.35488,66.34,1.35503,1.35536,1.35503,1.35523,69.97,False
'2018-05-30T10:53:00',1.35485,1.35501,1.35482,1.35499,89.64,1.35519,1.35534,1.35516,1.3553,91.79,True
'2018-05-30T10:54:00',1.35499,1.35519,1.35496,1.35507,96.82,1.3553,1.35554,1.35529,1.35537,91.97,True
'2018-05-30T10:55:00',1.35504,1.35528,1.35502,1.35525,62.39,1.35537,1.3556,1.35535,1.35559,51.45,True
'2018-05-30T10:56:00',1.35527,1.35528,1.35516,1.35528,67.48,1.3556,1.35563,1.35549,1.35555,70.28,True
'2018-05-30T10:57:00',1.35528,1.35551,1.35528,1.35546,58.52,1.35555,1.35585,1.35555,1.35584,60.63,True
'2018-05-30T10:58:00',1.35546,1.35575,1.35546,1.35572,66.18,1.35585,1.35609,1.35585,1.35609,49.57,True
'2018-05-30T10:59:00',1.35572,1.35612,1.35572,1.35611,81.37,1.35608,1.35651,1.35608,1.35651,74.3,True
'2018-05-30T11:00:00',1.3561,1.35622,1.35598,1.35621,77.01,1.35646,1.35659,1.35636,1.35653,71.96,True
'2018-05-30T11:01:00',1.35621,1.35636,1.35613,1.35618,60.33,1.35654,1.3567,1.35649,1.35651,58.66,False
'2018-05-30T11:02:00',1.35618,1.35619,1.35576,1.35577,122.49,1.35649,1.35652,1.35611,1.35617,105.32,False
'2018-05-30T11:03:00',1.3558,1.35588,1.35565,1.35586,100.57,1.35618,1.35626,1.35603,1.35621,104.35,True
'2018-05-30T11:04:00',1.35585,1.35598,1.3557,1.35595,90.09,1.35617,1.35629,1.356,1.35623,85.03,True
'2018-05-30T11:05:00',1.35594,1.35625,1.35594,1.35605,76.15,1.35622,1.35664,1.35622,1.35645,61.94,True
'2018-05-30T11:06:00',1.35604,1.35645,1.35602,1.35638,98.69,1.35642,1.35677,1.3564,1.35672,95.64,True
'2018-05-30T11:07:00',1.35638,1.35681,1.35635,1.35681,90.22,1.35671,1.35721,1.35671,1.35721,85.89,True
'2018-05-30T11:08:00',1.35679,1.35707,1.3567,1.35671,91.52,1.35717,1.35745,1.35707,1.35709,81.9,False
'2018-05-30T11:09:00',1.35672,1.35683,1.35664,1.35675,57.68,1.3571,1.3572,1.35698,1.35701,51.33,True
'2018-05-30T11:10:00',1.35675,1.35716,1.35675,1.3571,112.22,1.35699,1.35747,1.35699,1.35739,93.09,True
'2018-05-30T11:11:00',1.35708,1.35716,1.35691,1.35696,83.81,1.35738,1.35749,1.35724,1.3573,56.04,False
'2018-05-30T11:12:00',1.35696,1.35703,1.3569,1.35694,65.31,1.3573,1.35733,1.35722,1.35724,48.51,False
'2018-05-30T11:13:00',1.35694,1.35696,1.35665,1.35688,80.96,1.35724,1.35727,1.357,1.35721,64.18,False
'2018-05-30T11:14:00',1.35686,1.35697,1.35656,1.35663,100.57,1.35722,1.35724,1.3569,1.35697,88.5,False
'2018-05-30T11:15:00',1.35667,1.3569,1.35661,1.35676,90.19,1.357,1.35719,1.35695,1.35708,85.71,True
'2018-05-30T11:16:00',1.35676,1.35706,1.35674,1.35704,47.35,1.35708,1.35735,1.35705,1.35735,44.95,False
'2018-05-30T11:17:00',1.35704,1.35705,1.35691,1.35695,71.86,1.35735,1.35736,1.35723,1.35729,65.65,True
'2018-05-30T11:18:00',1.35695,1.35714,1.35688,1.35693,60.18,1.35729,1.35744,1.35718,1.35721,67.44,False
'2018-05-30T11:19:00',1.35693,1.35702,1.35668,1.35684,110.38,1.35721,1.3573,1.35702,1.35716,107.25,False
'2018-05-30T11:20:00',1.35686,1.35692,1.35669,1.35671,73.75,1.35716,1.35725,1.35698,1.35701,72.13,True
'2018-05-30T11:21:00',1.35671,1.3571,1.35669,1.35672,87.08,1.35701,1.35739,1.35699,1.35705,90.27,False
'2018-05-30T11:22:00',1.35667,1.35701,1.35661,1.3567,123.48,1.35702,1.35729,1.35692,1.35703,153.3,False
'2018-05-30T11:23:00',1.35668,1.3567,1.35616,1.35625,122.17,1.35704,1.35707,1.35651,1.35662,134.39,False
'2018-05-30T11:24:00',1.35629,1.35633,1.35605,1.35617,74.81,1.35668,1.35668,1.35644,1.35655,93.5,False
'2018-05-30T11:25:00',1.35616,1.35622,1.35596,1.35614,98.76,1.35655,1.35655,1.35628,1.35641,115.91,False
'2018-05-30T11:26:00',1.35613,1.35616,1.35595,1.35609,79.23,1.35641,1.35641,1.35625,1.35639,74.32,False
'2018-05-30T11:27:00',1.35607,1.35608,1.35587,1.35608,84.54,1.35637,1.35642,1.3562,1.35642,81.71,True
'2018-05-30T11:28:00',1.35608,1.35616,1.35583,1.35604,73.51,1.35642,1.3565,1.35619,1.35634,76.72,True
'2018-05-30T11:29:00',1.35604,1.35634,1.35587,1.35634,101.35,1.35634,1.35668,1.35621,1.35668,97.58,True
'2018-05-30T11:30:00',1.35634,1.35642,1.3563,1.3564,48.3,1.35668,1.35678,1.35666,1.35676,42.41,True
'2018-05-30T11:31:00',1.3564,1.35687,1.3564,1.35676,94.75,1.35675,1.35722,1.35675,1.35711,70.11,True
'2018-05-30T11:32:00',1.35676,1.35713,1.35676,1.35708,89.27,1.35713,1.35748,1.3571,1.35744,66.12,True
'2018-05-30T11:33:00',1.35708,1.35756,1.35702,1.35754,113.6,1.35743,1.3579,1.35737,1.35784,83.22,True
'2018-05-30T11:34:00',1.35753,1.35767,1.35747,1.35764,92.4,1.35784,1.35803,1.3578,1.358,65.55,True
'2018-05-30T11:35:00',1.35764,1.35772,1.35755,1.35764,88.68,1.35798,1.35808,1.35791,1.35793,74.47,False
'2018-05-30T11:36:00',1.35764,1.35767,1.35704,1.35718,101.64,1.35793,1.35796,1.35739,1.35756,84.86,False
'2018-05-30T11:37:00',1.35723,1.35723,1.35701,1.35705,72.83,1.35755,1.35759,1.35735,1.35738,65.3,False
'2018-05-30T11:38:00',1.35703,1.35703,1.35672,1.35672,83.86,1.35737,1.35737,1.35709,1.35709,92.75,False
'2018-05-30T11:39:00',1.35672,1.35696,1.35668,1.35682,72.97,1.35709,1.35732,1.35704,1.35712,81.65,False
'2018-05-30T11:40:00',1.35682,1.35696,1.35673,1.35689,69.88,1.3571,1.35727,1.35701,1.35719,64.83,False
'2018-05-30T11:41:00',1.35689,1.35691,1.35673,1.3568,100.95,1.35719,1.35721,1.35703,1.35711,95.04,True
'2018-05-30T11:42:00',1.3568,1.35697,1.35668,1.35684,92.25,1.35711,1.35725,1.35698,1.35718,93.33,False
'2018-05-30T11:43:00',1.35687,1.3569,1.35677,1.3569,64.12,1.35721,1.35722,1.3571,1.3572,67.17,True
'2018-05-30T11:44:00',1.35689,1.35693,1.35655,1.35692,96.32,1.35719,1.35728,1.35688,1.35728,98.05,True
'2018-05-30T11:45:00',1.35692,1.35725,1.3569,1.35719,87.46,1.35728,1.35764,1.35725,1.3576,101.73,False
'2018-05-30T11:46:00',1.3572,1.3572,1.35693,1.35705,70.23,1.35759,1.35759,1.35725,1.35739,80.96,False
'2018-05-30T11:47:00',1.35703,1.35711,1.35698,1.35707,57.43,1.35737,1.35745,1.35733,1.3574,58.54,False
'2018-05-30T11:48:00',1.35707,1.35707,1.3568,1.35692,73.84,1.3574,1.35741,1.35712,1.35723,68.62,True
'2018-05-30T11:49:00',1.35694,1.35713,1.35688,1.35711,68.27,1.35726,1.35745,1.35722,1.35743,70.42,True
'2018-05-30T11:50:00',1.35711,1.35729,1.35706,1.3572,46.76,1.35743,1.35761,1.35737,1.35752,58.87,False
'2018-05-30T11:51:00',1.35719,1.3572,1.35706,1.35709,63.19,1.35755,1.35755,1.35725,1.35731,82.85,False
'2018-05-30T11:52:00',1.35707,1.35709,1.3569,1.3569,54.88,1.35727,1.35737,1.35718,1.35718,68.25,False
'2018-05-30T11:53:00',1.35692,1.35692,1.35647,1.35648,70.66,1.35713,1.35713,1.35683,1.35687,89.15,False
'2018-05-30T11:54:00',1.3565,1.35667,1.35643,1.35658,75.71,1.35689,1.35704,1.3568,1.3569,63.11,True
'2018-05-30T11:55:00',1.35658,1.35674,1.35637,1.35646,103.96,1.35692,1.35708,1.35668,1.35679,104.67,False
'2018-05-30T11:56:00',1.35646,1.35664,1.35645,1.35651,109.54,1.35681,1.35693,1.35675,1.35682,83.34,True
'2018-05-30T11:57:00',1.35651,1.35677,1.35649,1.35675,98.56,1.35681,1.35717,1.35679,1.35713,87.7,True
'2018-05-30T11:58:00',1.35675,1.35695,1.35591,1.35602,128.48,1.35714,1.35728,1.35642,1.35642,129.01,False
'2018-05-30T11:59:00',1.35603,1.35635,1.35603,1.35631,87.18,1.35643,1.35671,1.35643,1.35671,111.84,False
'2018-05-30T12:00:00',1.35629,1.3563,1.35594,1.35599,109.37,1.35669,1.35669,1.35627,1.35629,123.21,False
'2018-05-30T12:01:00',1.35596,1.35614,1.35592,1.35611,112.66,1.35629,1.35645,1.35627,1.35641,105.39,True
'2018-05-30T12:02:00',1.35612,1.35617,1.35597,1.35607,78.25,1.35642,1.35646,1.35625,1.35637,75.49,True
'2018-05-30T12:03:00',1.35608,1.35639,1.35603,1.35615,100.25,1.35638,1.35667,1.35631,1.35643,93.44,False
'2018-05-30T12:04:00',1.35612,1.35638,1.35601,1.35602,120.76,1.35642,1.35666,1.35632,1.35634,115.28,False
'2018-05-30T12:05:00',1.35604,1.3562,1.35577,1.35597,95.44,1.35635,1.3565,1.3561,1.35629,89.71,True
'2018-05-30T12:06:00',1.35599,1.35641,1.35599,1.35611,99.72,1.35633,1.35674,1.3563,1.35648,105.04,False
'2018-05-30T12:07:00',1.35612,1.35614,1.3559,1.35614,86.14,1.35645,1.35647,1.3563,1.35645,93.31,True
'2018-05-30T12:08:00',1.35607,1.35629,1.3558,1.3559,99.99,1.35641,1.35666,1.35618,1.35626,98.21,False
'2018-05-30T12:09:00',1.3559,1.35603,1.35573,1.35573,78.94,1.35628,1.35637,1.35606,1.35606,106.78,False
'2018-05-30T12:10:00',1.35571,1.35575,1.35556,1.35561,71.66,1.35605,1.35611,1.35592,1.35601,97.0,True
'2018-05-30T12:11:00',1.35563,1.35606,1.35563,1.35596,102.12,1.35601,1.35639,1.35601,1.35635,104.38,False
'2018-05-30T12:12:00',1.35597,1.35605,1.35574,1.3558,66.79,1.35635,1.35639,1.3561,1.35615,60.67,True
'2018-05-30T12:13:00',1.35579,1.35612,1.35577,1.35612,74.01,1.35615,1.35644,1.35611,1.35644,67.72,True
'2018-05-30T12:14:00',1.35612,1.35616,1.35599,1.35608,62.57,1.35644,1.3565,1.35633,1.3564,58.19,False
'2018-05-30T12:15:00',1.35608,1.35616,1.35582,1.35596,108.61,1.3564,1.35649,1.35622,1.3563,104.04,False
'2018-05-30T12:16:00',1.35596,1.35598,1.35579,1.35588,70.3,1.3563,1.35633,1.35613,1.3562,64.24,True
'2018-05-30T12:17:00',1.35587,1.35616,1.35586,1.35597,82.09,1.3562,1.35651,1.35618,1.35631,83.88,True
'2018-05-30T12:18:00',1.35595,1.3562,1.35594,1.35615,88.77,1.35627,1.3565,1.35627,1.35643,87.11,False
'2018-05-30T12:19:00',1.35613,1.35613,1.3558,1.3559,91.41,1.35643,1.35643,1.35614,1.35628,95.0,False
'2018-05-30T12:20:00',1.35591,1.35591,1.35576,1.35585,71.24,1.35627,1.35627,1.35608,1.35617,76.58,False
'2018-05-30T12:21:00',1.35584,1.35585,1.35549,1.3555,74.02,1.35615,1.35617,1.3558,1.35585,70.82,False
'2018-05-30T12:22:00',1.3555,1.35561,1.35529,1.35533,79.4,1.35585,1.35593,1.35569,1.3557,76.65,False
'2018-05-30T12:23:00',1.35533,1.35557,1.35533,1.35557,56.29,1.3557,1.35594,1.3557,1.35594,57.46,True
'2018-05-30T12:24:00',1.35559,1.35559,1.35538,1.35542,70.3,1.35596,1.35596,1.35572,1.35574,71.86,False
'2018-05-30T12:25:00',1.35542,1.35556,1.35542,1.35555,58.85,1.35574,1.35587,1.35574,1.35582,57.89,False
'2018-05-30T12:26:00',1.35553,1.35556,1.35545,1.35553,54.0,1.35582,1.35585,1.35575,1.35582,54.29,True
'2018-05-30T12:27:00',1.35555,1.35571,1.35526,1.35544,133.21,1.35582,1.35611,1.3556,1.35578,138.29,False
'2018-05-30T12:28:00',1.35544,1.35557,1.35532,1.35552,151.31,1.35578,1.3559,1.35564,1.35582,151.96,True
'2018-05-30T12:29:00',1.35552,1.35568,1.35532,1.35532,119.1,1.35581,1.356,1.35563,1.35567,135.27,False
'2018-05-30T12:30:00',1.35533,1.35557,1.35515,1.35515,91.96,1.35566,1.35586,1.35546,1.35552,110.32,False
'2018-05-30T12:31:00',1.35514,1.35555,1.35509,1.35553,77.95,1.35552,1.35586,1.35543,1.35585,100.52,True
'2018-05-30T12:32:00',1.35554,1.35557,1.35504,1.35524,133.76,1.35585,1.3559,1.35543,1.35554,156.34,False
'2018-05-30T12:33:00',1.35526,1.35526,1.35488,1.35507,112.86,1.35556,1.35559,1.35527,1.35537,142.67,False
'2018-05-30T12:34:00',1.35507,1.35507,1.35479,1.35491,98.56,1.35537,1.35538,1.35511,1.35525,111.42,False
'2018-05-30T12:35:00',1.35492,1.355,1.35469,1.35489,80.48,1.35525,1.35534,1.35501,1.35521,82.36,False
'2018-05-30T12:36:00',1.35487,1.355,1.35471,1.35487,129.46,1.35521,1.35534,1.35502,1.35519,128.53,True
'2018-05-30T12:37:00',1.35491,1.35531,1.35487,1.35524,108.31,1.35521,1.35567,1.3552,1.35558,135.61,True
'2018-05-30T12:38:00',1.35524,1.35546,1.35521,1.35532,91.42,1.35559,1.35584,1.35559,1.3557,114.86,False
'2018-05-30T12:39:00',1.35533,1.35545,1.3553,1.35531,81.33,1.35567,1.35574,1.35557,1.35561,82.5,True
'2018-05-30T12:40:00',1.3553,1.35557,1.35528,1.35553,74.68,1.35559,1.35588,1.35558,1.35583,68.39,True
'2018-05-30T12:41:00',1.35553,1.35561,1.35549,1.35558,56.84,1.35581,1.35595,1.35579,1.35592,70.89,True
'2018-05-30T12:42:00',1.35557,1.35573,1.35553,1.35553,106.6,1.35591,1.35601,1.35583,1.35583,103.61,False
'2018-05-30T12:43:00',1.35553,1.35555,1.35525,1.35526,86.83,1.35583,1.35585,1.35562,1.35562,82.11,False
'2018-05-30T12:44:00',1.35526,1.35532,1.35464,1.35464,72.08,1.35563,1.35569,1.35504,1.35505,78.71,False
'2018-05-30T12:45:00',1.35465,1.3547,1.35437,1.35447,74.04,1.35505,1.35509,1.35476,1.35488,68.32,False
'2018-05-30T12:46:00',1.35449,1.3545,1.35424,1.3544,86.82,1.35488,1.35491,1.35459,1.35477,69.4,True
'2018-05-30T12:47:00',1.3544,1.35458,1.35415,1.35422,100.62,1.35478,1.35494,1.35447,1.35455,88.35,False
'2018-05-30T12:48:00',1.35422,1.3544,1.35422,1.35439,71.23,1.35456,1.35474,1.35455,1.35473,64.21,True
'2018-05-30T12:49:00',1.3544,1.35449,1.35432,1.35437,77.95,1.35472,1.35482,1.35464,1.3547,74.41,True
'2018-05-30T12:50:00',1.35439,1.3546,1.35439,1.35453,55.41,1.35467,1.35492,1.35467,1.35486,59.39,False
'2018-05-30T12:51:00',1.35451,1.35456,1.35449,1.35449,37.78,1.35486,1.35488,1.35483,1.35483,35.13,True
'2018-05-30T12:52:00',1.35449,1.35464,1.35436,1.35437,93.82,1.35481,1.35493,1.35465,1.35465,92.39,False
'2018-05-30T12:53:00',1.35436,1.35442,1.35404,1.35406,71.93,1.35465,1.3547,1.35436,1.35436,84.02,False
'2018-05-30T12:54:00',1.35405,1.35407,1.35361,1.35367,50.84,1.35436,1.3544,1.35401,1.35401,70.48,False
'2018-05-30T12:55:00',1.35365,1.35382,1.35345,1.35346,51.48,1.35401,1.35417,1.35381,1.35382,72.25,False
'2018-05-30T12:56:00',1.35344,1.35348,1.3532,1.35323,64.61,1.35382,1.35385,1.35357,1.35357,77.39,False
'2018-05-30T12:57:00',1.35321,1.35349,1.35274,1.35277,91.86,1.35357,1.3538,1.35311,1.35314,73.84,False
'2018-05-30T12:58:00',1.35277,1.35286,1.35268,1.35272,69.61,1.35317,1.35327,1.35309,1.35313,73.51,True
'2018-05-30T12:59:00',1.35275,1.35305,1.35272,1.35297,86.96,1.35314,1.3534,1.35307,1.35337,84.8,True
'2018-05-30T13:00:00',1.35297,1.35308,1.35291,1.35291,76.48,1.35335,1.35343,1.35323,1.35323,78.69,True
'2018-05-30T13:01:00',1.35289,1.35327,1.35286,1.35325,107.67,1.35323,1.35361,1.35319,1.35361,97.19,True
'2018-05-30T13:02:00',1.35325,1.35345,1.35314,1.35338,90.63,1.35361,1.35382,1.35349,1.35377,93.46,False
'2018-05-30T13:03:00',1.35338,1.35345,1.35298,1.35304,92.18,1.35373,1.35379,1.35335,1.35344,109.11,False
'2018-05-30T13:04:00',1.35304,1.35306,1.35282,1.35305,66.5,1.35344,1.35345,1.35319,1.35345,73.68,True
'2018-05-30T13:05:00',1.35304,1.3535,1.35302,1.35338,74.11,1.35344,1.35391,1.35342,1.3538,94.62,False
'2018-05-30T13:06:00',1.35339,1.35347,1.35337,1.35345,48.21,1.35381,1.35386,1.35377,1.35383,57.54,True
'2018-05-30T13:07:00',1.35345,1.35375,1.35312,1.35316,97.16,1.35384,1.35415,1.35347,1.35348,99.62,False
'2018-05-30T13:08:00',1.35314,1.3532,1.35284,1.35284,59.59,1.35348,1.35359,1.35323,1.35323,83.5,True
'2018-05-30T13:09:00',1.35285,1.35338,1.35285,1.35334,110.5,1.35324,1.35377,1.35324,1.3537,128.91,True
'2018-05-30T13:10:00',1.35333,1.35352,1.35319,1.35345,86.73,1.3537,1.35385,1.35351,1.35377,107.49,False
'2018-05-30T13:11:00',1.35344,1.35344,1.35249,1.35249,121.81,1.35374,1.35374,1.3529,1.3529,119.08,False
'2018-05-30T13:12:00',1.35249,1.35274,1.35214,1.3526,114.66,1.3529,1.35316,1.35253,1.35302,84.15,True
'2018-05-30T13:13:00',1.35261,1.35299,1.35248,1.35284,105.92,1.35303,1.35339,1.35285,1.35322,73.53,True
'2018-05-30T13:14:00',1.35284,1.35304,1.35275,1.35287,84.53,1.3532,1.3534,1.35314,1.35322,60.42,True
'2018-05-30T13:15:00',1.35288,1.35317,1.35288,1.35315,88.15,1.35323,1.35355,1.35323,1.35351,80.56,True
'2018-05-30T13:16:00',1.35315,1.35339,1.35297,1.3533,95.94,1.35351,1.35372,1.35331,1.35364,96.02,False
'2018-05-30T13:17:00',1.3533,1.35334,1.35314,1.35328,89.27,1.35364,1.35368,1.35348,1.35358,98.49,True
'2018-05-30T13:18:00',1.35329,1.35345,1.35327,1.35337,58.12,1.3536,1.35375,1.35355,1.35366,74.32,True
'2018-05-30T13:19:00',1.35338,1.35349,1.35324,1.35348,52.99,1.35364,1.35389,1.35353,1.35388,64.71,True
'2018-05-30T13:20:00',1.35348,1.35364,1.35321,1.35321,60.52,1.3539,1.35395,1.35352,1.35352,73.35,False
'2018-05-30T13:21:00',1.35323,1.35346,1.35321,1.35337,91.15,1.35352,1.35383,1.35352,1.35371,93.74,True
'2018-05-30T13:22:00',1.35338,1.35362,1.35335,1.35362,58.86,1.35371,1.35397,1.35364,1.35397,71.67,True
'2018-05-30T13:23:00',1.35364,1.35364,1.35326,1.35329,55.14,1.35397,1.35401,1.35357,1.35361,68.71,False
'2018-05-30T13:24:00',1.35327,1.35346,1.35327,1.35329,46.74,1.35361,1.35383,1.35353,1.35357,61.39,False
'2018-05-30T13:25:00',1.35325,1.3533,1.353,1.353,57.74,1.35357,1.3536,1.35337,1.35337,54.61,False
'2018-05-30T13:26:00',1.353,1.35315,1.35299,1.35312,55.0,1.35337,1.35349,1.35337,1.35342,57.08,True
'2018-05-30T13:27:00',1.35312,1.3536,1.35312,1.35316,88.16,1.35342,1.35399,1.35342,1.35356,71.15,False
'2018-05-30T13:28:00',1.35319,1.35345,1.35319,1.35342,59.73,1.35356,1.35382,1.35356,1.35376,55.41,True
'2018-05-30T13:29:00',1.35345,1.35356,1.35332,1.35342,56.24,1.35376,1.35386,1.35365,1.35372,56.82,True
'2018-05-30T13:30:00',1.35347,1.35361,1.35338,1.3534,57.02,1.35375,1.35397,1.35369,1.35372,61.36,False
'2018-05-30T13:31:00',1.35337,1.35344,1.35322,1.35344,77.39,1.35368,1.35379,1.35358,1.35378,80.49,True
'2018-05-30T13:32:00',1.35344,1.35351,1.3533,1.3533,57.46,1.35378,1.35385,1.35364,1.35364,55.05,False
'2018-05-30T13:33:00',1.35329,1.35343,1.35315,1.35325,63.44,1.35361,1.35377,1.35345,1.35352,65.17,True
'2018-05-30T13:34:00',1.35322,1.35344,1.35322,1.35344,42.33,1.3535,1.35376,1.3535,1.35376,51.07,True
'2018-05-30T13:35:00',1.35346,1.35362,1.35343,1.35359,64.31,1.35376,1.35396,1.35373,1.35394,67.12,True
'2018-05-30T13:36:00',1.35359,1.35381,1.35359,1.35371,67.26,1.35394,1.35419,1.35394,1.35403,69.26,False
'2018-05-30T13:37:00',1.35373,1.35374,1.35353,1.35362,68.98,1.35406,1.35409,1.35385,1.35393,71.03,False
'2018-05-30T13:38:00',1.35364,1.3537,1.35334,1.35354,49.81,1.35393,1.35404,1.35364,1.35388,57.98,True
'2018-05-30T13:39:00',1.35354,1.35374,1.35312,1.35312,69.81,1.35386,1.35404,1.35344,1.35347,69.94,False
'2018-05-30T13:40:00',1.35311,1.35314,1.35278,1.35298,57.0,1.35345,1.35354,1.35318,1.35335,80.32,True
'2018-05-30T13:41:00',1.353,1.35329,1.35296,1.35306,43.89,1.35335,1.35367,1.35334,1.3534,64.27,False
'2018-05-30T13:42:00',1.35304,1.3531,1.35287,1.35298,45.71,1.3534,1.35346,1.35324,1.35332,61.13,False
'2018-05-30T13:43:00',1.35298,1.35301,1.35267,1.35269,58.4,1.35332,1.35335,1.35304,1.35306,64.76,False
'2018-05-30T13:44:00',1.35267,1.35285,1.35267,1.35279,60.24,1.35306,1.35317,1.35305,1.35313,58.24,True
'2018-05-30T13:45:00',1.35279,1.35292,1.35259,1.35292,51.07,1.35313,1.3532,1.3529,1.3532,51.98,True
'2018-05-30T13:46:00',1.35293,1.35305,1.35289,1.35302,32.39,1.35321,1.35337,1.35318,1.35334,34.79,True
'2018-05-30T13:47:00',1.35302,1.35319,1.35302,1.35319,36.29,1.35334,1.35353,1.35334,1.35353,40.28,False
'2018-05-30T13:48:00',1.35319,1.35319,1.3529,1.3529,75.22,1.35353,1.35353,1.35324,1.35324,77.77,False
'2018-05-30T13:49:00',1.3529,1.35317,1.35289,1.35317,71.17,1.35324,1.35349,1.35321,1.35349,74.2,True
'2018-05-30T13:50:00',1.35317,1.35326,1.35316,1.35326,57.71,1.35351,1.3536,1.35349,1.35358,53.27,True
'2018-05-30T13:51:00',1.35325,1.35338,1.35321,1.35326,54.71,1.35357,1.35371,1.35351,1.35359,50.05,False
'2018-05-30T13:52:00',1.35326,1.35336,1.35277,1.35295,87.89,1.35359,1.35368,1.35319,1.35333,85.51,False
'2018-05-30T13:53:00',1.35297,1.35319,1.35296,1.35311,30.88,1.35333,1.35358,1.35333,1.35348,39.52,True
'2018-05-30T13:54:00',1.35313,1.35348,1.35307,1.35348,63.67,1.35353,1.35384,1.35344,1.35384,64.11,False
'2018-05-30T13:55:00',1.35348,1.35348,1.35319,1.35335,56.48,1.35384,1.35384,1.35357,1.35366,64.79,True
'2018-05-30T13:56:00',1.35335,1.35358,1.35332,1.35348,40.58,1.35366,1.35388,1.35363,1.35381,52.57,True
'2018-05-30T13:57:00',1.35348,1.35365,1.35329,1.35365,62.64,1.3538,1.35397,1.35359,1.35397,72.49,True
'2018-05-30T13:58:00',1.35365,1.35376,1.35355,1.35375,57.75,1.35397,1.35415,1.35389,1.3541,58.72,False
'2018-05-30T13:59:00',1.35373,1.35373,1.35348,1.35351,69.73,1.3541,1.35412,1.35382,1.35385,79.88,False
'2018-05-30T14:00:00',1.35349,1.35355,1.35325,1.35349,88.02,1.35383,1.35393,1.35363,1.35385,82.13,True
'2018-05-30T14:01:00',1.35351,1.35377,1.35351,1.35377,40.02,1.35387,1.35413,1.35387,1.35413,38.46,True
'2018-05-30T14:02:00',1.35374,1.35389,1.35358,1.35389,64.14,1.35408,1.35419,1.35392,1.35419,62.8,True
'2018-05-30T14:03:00',1.3539,1.3539,1.35345,1.35364,156.36,1.3542,1.35423,1.35379,1.35396,143.39,True
'2018-05-30T14:04:00',1.35367,1.3539,1.3536,1.35373,129.39,1.35396,1.35424,1.35393,1.35408,103.28,True
'2018-05-30T14:05:00',1.35373,1.35394,1.3537,1.35391,98.49,1.3541,1.35431,1.35405,1.35425,83.37,True
'2018-05-30T14:06:00',1.35396,1.35406,1.35356,1.35405,135.87,1.35427,1.35446,1.35398,1.35444,126.92,True
'2018-05-30T14:07:00',1.35407,1.35413,1.35397,1.35402,105.83,1.35443,1.35447,1.35426,1.35438,92.76,True
'2018-05-30T14:08:00',1.35402,1.35434,1.35402,1.35422,118.67,1.35439,1.35473,1.35435,1.35458,109.45,True
'2018-05-30T14:09:00',1.35425,1.35441,1.35409,1.3544,98.03,1.35458,1.35473,1.35445,1.3547,94.18,True
'2018-05-30T14:10:00',1.35438,1.35451,1.3542,1.35451,96.42,1.35468,1.35483,1.35452,1.35481,81.49,True
'2018-05-30T14:11:00',1.35449,1.35474,1.35445,1.35472,55.61,1.35479,1.3551,1.35474,1.35509,54.33,True
'2018-05-30T14:12:00',1.35474,1.3548,1.35443,1.35443,50.08,1.35509,1.35517,1.35479,1.35479,36.72,False
'2018-05-30T14:13:00',1.35443,1.35443,1.35397,1.35413,56.24,1.35479,1.35479,1.35436,1.35454,44.95,True
'2018-05-30T14:14:00',1.35411,1.35429,1.35322,1.35331,150.69,1.35454,1.3551,1.35433,1.35479,126.63,False
'2018-05-30T14:15:00',1.35312,1.35397,1.35278,1.35372,88.59,1.35492,1.35495,1.35404,1.35416,79.56,False
'2018-05-30T14:16:00',1.35369,1.35403,1.35369,1.35403,54.83,1.35415,1.35446,1.35415,1.35442,52.08,True
'2018-05-30T14:17:00',1.35403,1.35457,1.35403,1.35457,49.52,1.35442,1.35493,1.35442,1.35493,50.21,False
'2018-05-30T14:18:00',1.35455,1.35455,1.35422,1.35429,79.58,1.35493,1.35493,1.35455,1.35466,101.1,False
'2018-05-30T14:19:00',1.35429,1.35453,1.35429,1.35446,103.63,1.35468,1.35489,1.35468,1.35487,101.44,True
'2018-05-30T14:20:00',1.35454,1.35474,1.35432,1.35442,105.76,1.35491,1.35512,1.35465,1.35476,117.64,False
'2018-05-30T14:21:00',1.35445,1.35448,1.35404,1.35412,86.73,1.35479,1.35482,1.35437,1.35445,103.78,False
'2018-05-30T14:22:00',1.35409,1.35418,1.35386,1.35399,84.86,1.35445,1.35452,1.35418,1.35425,111.35,False
'2018-05-30T14:23:00',1.35399,1.35416,1.35383,1.3539,96.23,1.35427,1.35442,1.35414,1.35414,123.21,False
'2018-05-30T14:24:00',1.35391,1.35402,1.35375,1.35379,86.65,1.35414,1.35428,1.35398,1.35407,104.25,False
'2018-05-30T14:25:00',1.35382,1.35391,1.35375,1.35388,93.65,1.35407,1.35424,1.35403,1.35416,102.14,True
'2018-05-30T14:26:00',1.35388,1.35394,1.35382,1.35388,37.77,1.35416,1.35426,1.35407,1.35416,40.19,True
'2018-05-30T14:27:00',1.35388,1.35406,1.35388,1.35405,51.62,1.35416,1.35439,1.35416,1.35435,47.39,False
'2018-05-30T14:28:00',1.35403,1.35405,1.3536,1.35368,55.85,1.35433,1.35436,1.35393,1.35402,51.28,False
'2018-05-30T14:29:00',1.35369,1.35372,1.35299,1.35315,73.27,1.35402,1.35453,1.35392,1.35438,68.65,True
'2018-05-30T14:30:00',1.35295,1.35376,1.35271,1.35343,108.39,1.35495,1.35495,1.35378,1.35384,124.88,False
'2018-05-30T14:31:00',1.35342,1.35391,1.35342,1.35388,79.25,1.35384,1.35428,1.35384,1.35428,87.34,True
'2018-05-30T14:32:00',1.35388,1.35411,1.35373,1.35379,75.67,1.35428,1.35445,1.35413,1.35415,86.51,True
'2018-05-30T14:33:00',1.3538,1.35432,1.35379,1.35432,136.08,1.35415,1.35467,1.35411,1.35467,149.13,True
'2018-05-30T14:34:00',1.35433,1.3549,1.354,1.35424,117.45,1.35469,1.35531,1.35435,1.35464,145.48,False
'2018-05-30T14:35:00',1.35421,1.35424,1.35376,1.35376,115.67,1.3546,1.35462,1.35417,1.35417,135.72,False
'2018-05-30T14:36:00',1.3538,1.35392,1.35356,1.35358,82.53,1.35419,1.35433,1.35392,1.35395,86.75,False
'2018-05-30T14:37:00',1.35358,1.3539,1.35357,1.35379,94.76,1.35396,1.35428,1.35394,1.35408,90.3,True
'2018-05-30T14:38:00',1.35376,1.3544,1.35368,1.35439,118.33,1.35408,1.3548,1.35402,1.3548,121.22,True
'2018-05-30T14:39:00',1.3544,1.35448,1.35403,1.35423,90.87,1.35478,1.35486,1.35444,1.35457,96.08,True
'2018-05-30T14:40:00',1.35423,1.35481,1.3542,1.35479,137.32,1.35459,1.35525,1.35457,1.35515,114.03,True
'2018-05-30T14:41:00',1.35476,1.35505,1.35467,1.35486,99.8,1.35515,1.35546,1.35504,1.35527,83.45,True
'2018-05-30T14:42:00',1.3548,1.35512,1.35466,1.35512,141.99,1.35521,1.35541,1.35502,1.3554,125.18,True
'2018-05-30T14:43:00',1.35514,1.35551,1.35499,1.35549,124.81,1.35542,1.3559,1.35533,1.35589,101.51,True
'2018-05-30T14:44:00',1.35556,1.35559,1.35506,1.35507,132.8,1.35589,1.356,1.35538,1.35543,116.76,False
'2018-05-30T14:45:00',1.35507,1.35529,1.35506,1.35511,133.69,1.35543,1.35569,1.35541,1.35541,138.87,False
'2018-05-30T14:46:00',1.35513,1.35523,1.35487,1.35498,124.56,1.35541,1.35553,1.35521,1.35532,127.51,False
'2018-05-30T14:47:00',1.35498,1.35507,1.35477,1.35478,106.81,1.35532,1.35541,1.3551,1.35512,101.15,False
'2018-05-30T14:48:00',1.35479,1.35505,1.35474,1.35503,89.8,1.35512,1.35536,1.35506,1.35534,80.48,True
'2018-05-30T14:49:00',1.35504,1.3551,1.35482,1.35497,77.54,1.35534,1.35542,1.3551,1.35522,84.89,False
'2018-05-30T14:50:00',1.35497,1.35507,1.35492,1.35498,75.28,1.35526,1.35538,1.35521,1.35529,96.07,True
'2018-05-30T14:51:00',1.355,1.35559,1.35493,1.35557,93.96,1.35529,1.356,1.35522,1.35594,121.48,True
'2018-05-30T14:52:00',1.35557,1.35584,1.35546,1.35577,64.41,1.35594,1.35618,1.35582,1.3561,90.56,True
'2018-05-30T14:53:00',1.35578,1.356,1.35576,1.35591,62.13,1.3561,1.35634,1.3561,1.35622,84.34,True
'2018-05-30T14:54:00',1.35583,1.35613,1.35581,1.35595,105.76,1.35619,1.35648,1.35614,1.35629,114.91,True
'2018-05-30T14:55:00',1.35596,1.35637,1.35587,1.35627,174.36,1.3563,1.35677,1.35625,1.35662,165.12,False
'2018-05-30T14:56:00',1.35627,1.35631,1.35616,1.35628,125.78,1.35658,1.35665,1.35651,1.35661,112.67,True
'2018-05-30T14:57:00',1.35627,1.35633,1.35573,1.35577,102.24,1.35661,1.35665,1.35608,1.35616,108.58,False
'2018-05-30T14:58:00',1.35577,1.35583,1.35544,1.35544,71.9,1.35618,1.35623,1.35584,1.35585,75.01,False
'2018-05-30T14:59:00',1.35545,1.35568,1.3553,1.35565,72.41,1.35586,1.35602,1.3557,1.35602,97.25,True
'2018-05-30T15:00:00',1.35565,1.35594,1.35563,1.3558,86.17,1.356,1.35635,1.35599,1.35621,107.6,False
'2018-05-30T15:01:00',1.3558,1.35591,1.35538,1.35538,88.96,1.35616,1.35628,1.35578,1.35578,86.94,False
'2018-05-30T15:02:00',1.3554,1.35543,1.35501,1.35501,72.2,1.35578,1.35581,1.35541,1.35542,85.71,True
'2018-05-30T15:03:00',1.35501,1.35571,1.35501,1.35571,89.83,1.35541,1.35606,1.35541,1.35606,78.27,True
'2018-05-30T15:04:00',1.35571,1.35583,1.35538,1.35571,88.91,1.35609,1.35618,1.35575,1.35609,85.48,False
'2018-05-30T15:05:00',1.35571,1.35577,1.35544,1.35573,127.8,1.35609,1.35613,1.35581,1.35601,120.67,True
'2018-05-30T15:06:00',1.35574,1.35585,1.35567,1.35578,70.97,1.35604,1.35618,1.356,1.35608,70.95,True
'2018-05-30T15:07:00',1.35577,1.35601,1.35577,1.356,76.76,1.35607,1.35635,1.35607,1.35632,69.02,True
'2018-05-30T15:08:00',1.356,1.35614,1.35594,1.3561,81.42,1.35632,1.35653,1.35632,1.35647,97.53,True
'2018-05-30T15:09:00',1.35612,1.35626,1.35599,1.35599,90.52,1.35647,1.35656,1.35629,1.35629,97.43,True
'2018-05-30T15:10:00',1.35599,1.35627,1.35584,1.35591,86.06,1.35629,1.3566,1.35613,1.35626,106.44,False
'2018-05-30T15:11:00',1.35593,1.35594,1.35577,1.3558,89.99,1.35626,1.3563,1.35607,1.3561,96.72,True
'2018-05-30T15:12:00',1.35582,1.35602,1.3558,1.35602,80.75,1.3561,1.35632,1.3561,1.35632,75.77,True
'2018-05-30T15:13:00',1.35602,1.3562,1.35599,1.35617,58.64,1.35632,1.35653,1.35629,1.3565,58.37,True
'2018-05-30T15:14:00',1.35616,1.3565,1.35599,1.3565,74.82,1.3565,1.35683,1.35633,1.35682,76.47,True
'2018-05-30T15:15:00',1.3565,1.35678,1.35647,1.35665,74.55,1.35682,1.35719,1.35682,1.35702,72.26,False
'2018-05-30T15:16:00',1.35665,1.35666,1.35645,1.35645,76.96,1.35703,1.35703,1.35679,1.35679,69.24,False
'2018-05-30T15:17:00',1.35648,1.35648,1.356,1.35614,80.66,1.35678,1.35678,1.3564,1.35654,96.42,False
'2018-05-30T15:18:00',1.35613,1.35641,1.35613,1.35638,47.98,1.35652,1.35678,1.35652,1.35675,66.15,True
'2018-05-30T15:19:00',1.35636,1.35661,1.35626,1.35652,76.33,1.3567,1.357,1.35664,1.35689,79.32,False
'2018-05-30T15:20:00',1.35654,1.35659,1.35648,1.35657,53.52,1.35689,1.35695,1.35688,1.35689,57.49,True
'2018-05-30T15:21:00',1.35657,1.35662,1.3562,1.35623,66.35,1.35689,1.35696,1.3565,1.35655,64.52,False
'2018-05-30T15:22:00',1.35623,1.35634,1.35613,1.35631,46.77,1.35655,1.35671,1.35651,1.35669,62.08,False
'2018-05-30T15:23:00',1.35631,1.35633,1.35617,1.3562,39.87,1.35669,1.35673,1.35651,1.35654,43.05,False
'2018-05-30T15:24:00',1.3562,1.35628,1.35601,1.35628,94.25,1.35654,1.35662,1.35636,1.35662,92.64,False
'2018-05-30T15:25:00',1.35628,1.35628,1.35612,1.35622,71.68,1.35662,1.35662,1.35646,1.35652,75.37,False
'2018-05-30T15:26:00',1.35622,1.35626,1.35614,1.35622,62.21,1.35652,1.35657,1.35642,1.3565,69.19,True
'2018-05-30T15:27:00',1.35622,1.35627,1.35613,1.35613,42.42,1.35652,1.35657,1.35642,1.35642,41.9,True
'2018-05-30T15:28:00',1.35613,1.35627,1.35611,1.35618,52.71,1.35642,1.35661,1.35639,1.35648,48.77,True
'2018-05-30T15:29:00',1.3562,1.35649,1.35619,1.35645,75.68,1.3565,1.35683,1.35649,1.35683,72.96,True
'2018-05-30T15:30:00',1.35647,1.35655,1.35638,1.35648,79.79,1.35683,1.35692,1.35677,1.3568,84.78,False
'2018-05-30T15:31:00',1.35648,1.35651,1.3563,1.35645,89.37,1.3568,1.35683,1.35662,1.35675,92.27,True
'2018-05-30T15:32:00',1.35645,1.35659,1.35636,1.35651,64.66,1.35675,1.35688,1.3567,1.35682,68.34,False
'2018-05-30T15:33:00',1.35651,1.35657,1.35633,1.35633,65.81,1.35682,1.35687,1.35664,1.35664,67.57,False
'2018-05-30T15:34:00',1.35636,1.35648,1.3562,1.35644,90.86,1.35664,1.35682,1.35655,1.35679,86.5,True
'2018-05-30T15:35:00',1.35642,1.35662,1.35635,1.35635,101.58,1.35674,1.35702,1.35669,1.35672,108.53,False
'2018-05-30T15:36:00',1.35636,1.35637,1.35614,1.35628,86.84,1.35672,1.35675,1.35651,1.35666,88.57,False
'2018-05-30T15:37:00',1.35626,1.35635,1.35603,1.35612,130.4,1.35664,1.35671,1.35636,1.35641,135.2,False
'2018-05-30T15:38:00',1.35613,1.35626,1.356,1.35608,114.54,1.35643,1.35659,1.35641,1.35642,113.5,True
'2018-05-30T15:39:00',1.35608,1.35635,1.35597,1.35635,114.66,1.35642,1.35669,1.35632,1.35669,113.87,True
'2018-05-30T15:40:00',1.35635,1.35668,1.35624,1.35668,95.14,1.35669,1.35705,1.35665,1.35705,111.7,True
'2018-05-30T15:41:00',1.35667,1.35687,1.35657,1.35687,84.37,1.35699,1.35721,1.35693,1.35721,112.67,True
'2018-05-30T15:42:00',1.35689,1.35701,1.35682,1.35695,88.21,1.35723,1.35738,1.35716,1.35734,93.46,False
'2018-05-30T15:43:00',1.35695,1.35701,1.35676,1.35697,75.98,1.35734,1.35736,1.35712,1.35733,74.81,True
'2018-05-30T15:44:00',1.35697,1.35709,1.35659,1.35664,87.47,1.35733,1.35741,1.35697,1.35702,91.75,False
'2018-05-30T15:45:00',1.35661,1.35668,1.3564,1.35661,101.57,1.35701,1.35706,1.3568,1.35697,109.25,True
'2018-05-30T15:46:00',1.35661,1.3568,1.35661,1.35667,86.58,1.35696,1.35714,1.35696,1.35701,87.52,True
'2018-05-30T15:47:00',1.35667,1.3569,1.35665,1.35688,74.92,1.35701,1.35721,1.35701,1.35718,75.98,True
'2018-05-30T15:48:00',1.35689,1.35698,1.35666,1.35677,92.81,1.35719,1.35728,1.357,1.35707,93.69,False
'2018-05-30T15:49:00',1.35677,1.35685,1.35658,1.35673,128.08,1.35709,1.35713,1.35691,1.35705,129.22,False
'2018-05-30T15:50:00',1.35672,1.35674,1.35643,1.35643,117.38,1.35704,1.35705,1.35675,1.35677,107.88,False
'2018-05-30T15:51:00',1.35645,1.35648,1.35623,1.35629,77.04,1.35679,1.35683,1.35659,1.35668,65.95,True
'2018-05-30T15:52:00',1.35629,1.35665,1.3562,1.35657,108.14,1.35669,1.35706,1.3566,1.35697,101.04,True
'2018-05-30T15:53:00',1.35659,1.3568,1.35657,1.35677,79.45,1.35701,1.35713,1.35695,1.35706,67.32,True
'2018-05-30T15:54:00',1.35677,1.35705,1.35666,1.35703,92.35,1.35708,1.35737,1.35695,1.35737,92.11,False
'2018-05-30T15:55:00',1.35703,1.35703,1.35676,1.35676,95.09,1.35737,1.35737,1.3571,1.3571,94.7,True
'2018-05-30T15:56:00',1.35676,1.35716,1.35676,1.35716,58.29,1.3571,1.35746,1.3571,1.35746,59.9,True
'2018-05-30T15:57:00',1.35716,1.35749,1.35716,1.35738,45.14,1.35746,1.35782,1.35746,1.35775,58.38,True
'2018-05-30T15:58:00',1.35737,1.35756,1.35732,1.35751,57.33,1.35775,1.35793,1.35767,1.35789,71.45,True
'2018-05-30T15:59:00',1.35754,1.35774,1.35747,1.3577,84.53,1.35789,1.3581,1.35781,1.35802,92.48,True
'2018-05-30T16:00:00',1.35768,1.35775,1.35667,1.35707,110.8,1.35802,1.35811,1.35724,1.35745,109.97,False
'2018-05-30T16:01:00',1.35715,1.35722,1.35674,1.35683,94.56,1.35755,1.35762,1.35712,1.35721,92.09,False
'2018-05-30T16:02:00',1.35683,1.35709,1.35679,1.35704,84.64,1.35722,1.35744,1.35718,1.35738,84.11,True
'2018-05-30T16:03:00',1.35709,1.35711,1.35648,1.35651,137.14,1.35743,1.35745,1.35686,1.35689,131.24,False
'2018-05-30T16:04:00',1.35653,1.35659,1.35633,1.3564,73.3,1.35691,1.35698,1.35672,1.35674,91.39,False
'2018-05-30T16:05:00',1.35639,1.35642,1.35626,1.35637,101.71,1.35679,1.35679,1.35658,1.3567,111.4,True
'2018-05-30T16:06:00',1.35639,1.35651,1.35588,1.35588,137.26,1.35671,1.35684,1.35616,1.35618,135.48,False
'2018-05-30T16:07:00',1.35588,1.35613,1.35579,1.35581,97.87,1.35615,1.35647,1.35612,1.35618,72.32,False
'2018-05-30T16:08:00',1.35582,1.35593,1.35563,1.35592,113.11,1.35618,1.35626,1.356,1.35624,90.17,True
'2018-05-30T16:09:00',1.35589,1.35608,1.35585,1.356,113.82,1.35623,1.35641,1.35617,1.3563,111.9,False
'2018-05-30T16:10:00',1.35598,1.35606,1.35571,1.35596,124.88,1.3563,1.35636,1.35604,1.35626,125.04,False
'2018-05-30T16:11:00',1.35596,1.35602,1.35583,1.35592,93.03,1.35626,1.35635,1.35611,1.35626,90.45,False
'2018-05-30T16:12:00',1.35596,1.35597,1.35583,1.35587,92.48,1.3563,1.3563,1.35613,1.35617,91.14,False
'2018-05-30T16:13:00',1.3559,1.3559,1.3553,1.3554,77.12,1.35618,1.35618,1.35568,1.3558,79.56,False
'2018-05-30T16:14:00',1.3554,1.35546,1.35508,1.35523,64.9,1.3558,1.35584,1.35548,1.35563,87.71,False
'2018-05-30T16:15:00',1.35526,1.35537,1.35523,1.35523,55.58,1.35564,1.35576,1.35554,1.35554,74.15,True
'2018-05-30T16:16:00',1.35521,1.35547,1.35521,1.35537,74.81,1.35554,1.35575,1.35554,1.35567,75.6,True
'2018-05-30T16:17:00',1.35542,1.35548,1.35517,1.35526,76.25,1.35569,1.35575,1.3555,1.35554,77.68,False
'2018-05-30T16:18:00',1.35527,1.35539,1.35516,1.35535,63.26,1.35554,1.35572,1.35545,1.35566,77.29,True
'2018-05-30T16:19:00',1.35536,1.35552,1.35532,1.35552,71.78,1.35566,1.35586,1.35561,1.35586,77.44,True
'2018-05-30T16:20:00',1.35552,1.35563,1.3554,1.35558,73.52,1.35586,1.35597,1.35572,1.3559,76.85,True
'2018-05-30T16:21:00',1.35555,1.35577,1.35555,1.35576,68.05,1.35589,1.35609,1.35589,1.35609,78.49,True
'2018-05-30T16:22:00',1.35575,1.35598,1.35563,1.35587,90.96,1.35609,1.35632,1.35591,1.35618,102.89,False
'2018-05-30T16:23:00',1.35585,1.35596,1.3558,1.35582,101.65,1.35618,1.35629,1.35607,1.3561,100.8,False
'2018-05-30T16:24:00',1.3558,1.3558,1.35536,1.35541,77.74,1.3561,1.3561,1.35568,1.35575,85.89,True
'2018-05-30T16:25:00',1.3554,1.35578,1.3554,1.35567,60.4,1.35575,1.35615,1.35575,1.35602,76.98,False
'2018-05-30T16:26:00',1.35566,1.35567,1.35541,1.35554,97.06,1.35602,1.35604,1.35577,1.3559,101.83,False
'2018-05-30T16:27:00',1.35554,1.35558,1.3551,1.35517,91.52,1.3559,1.35592,1.35545,1.35555,107.81,False
'2018-05-30T16:28:00',1.35517,1.35536,1.35515,1.35525,50.04,1.35556,1.35571,1.35548,1.35559,60.14,False
'2018-05-30T16:29:00',1.35524,1.3553,1.35505,1.35509,73.61,1.35557,1.35558,1.35536,1.35543,67.67,True
'2018-05-30T16:30:00',1.35509,1.3553,1.35499,1.35521,80.81,1.35543,1.35563,1.35533,1.35551,79.95,True
'2018-05-30T16:31:00',1.35522,1.35531,1.35512,1.35515,63.23,1.35551,1.35562,1.35546,1.35547,68.37,True
'2018-05-30T16:32:00',1.35515,1.35559,1.35514,1.35545,85.19,1.35546,1.35596,1.35546,1.35582,79.84,True
'2018-05-30T16:33:00',1.35545,1.35578,1.3554,1.35552,103.14,1.35583,1.35615,1.35578,1.35588,106.75,False
'2018-05-30T16:34:00',1.35548,1.35566,1.35538,1.35543,125.67,1.35586,1.35596,1.35565,1.3557,117.06,False
'2018-05-30T16:35:00',1.35541,1.35548,1.35522,1.35526,96.24,1.35569,1.35579,1.35554,1.35559,73.14,True
'2018-05-30T16:36:00',1.35533,1.35566,1.35526,1.3556,93.07,1.35559,1.35596,1.35557,1.35593,71.31,True
'2018-05-30T16:37:00',1.3556,1.35589,1.3556,1.35587,103.26,1.35593,1.35629,1.35592,1.35621,81.64,True
'2018-05-30T16:38:00',1.35587,1.35592,1.35571,1.35587,87.14,1.3562,1.35628,1.35604,1.35616,75.78,True
'2018-05-30T16:39:00',1.35587,1.35601,1.35577,1.35595,101.6,1.35621,1.35638,1.35609,1.35631,104.88,False
'2018-05-30T16:40:00',1.35593,1.35601,1.35579,1.35597,96.5,1.35628,1.35632,1.35611,1.35629,99.82,True
'2018-05-30T16:41:00',1.35602,1.3561,1.35582,1.35603,75.8,1.35634,1.35644,1.35612,1.35638,76.11,True
'2018-05-30T16:42:00',1.35603,1.35614,1.35587,1.35606,103.68,1.35638,1.35645,1.3562,1.35636,105.87,True
'2018-05-30T16:43:00',1.35605,1.35617,1.35553,1.35573,126.61,1.35635,1.35645,1.35592,1.35612,122.44,False
'2018-05-30T16:44:00',1.35576,1.3561,1.35574,1.3559,119.79,1.35613,1.35647,1.35613,1.35629,116.97,False
'2018-05-30T16:45:00',1.35589,1.35599,1.35568,1.35586,106.55,1.3563,1.35631,1.35604,1.35614,124.38,True
'2018-05-30T16:46:00',1.35583,1.35625,1.35573,1.35591,109.93,1.35613,1.35664,1.356,1.35618,139.73,False
'2018-05-30T16:47:00',1.35589,1.35617,1.35589,1.35605,93.88,1.35618,1.35653,1.35614,1.35639,105.71,True
'2018-05-30T16:48:00',1.35605,1.35642,1.35605,1.35642,85.2,1.35639,1.35679,1.35639,1.35679,88.89,True
'2018-05-30T16:49:00',1.35641,1.35643,1.35627,1.35638,92.39,1.35679,1.35683,1.35659,1.35672,105.35,False
'2018-05-30T16:50:00',1.35637,1.35639,1.35615,1.35619,84.19,1.35667,1.35672,1.35647,1.35649,89.6,False
'2018-05-30T16:51:00',1.35617,1.35636,1.35594,1.35603,88.6,1.35649,1.35672,1.35631,1.35639,82.35,False
'2018-05-30T16:52:00',1.35602,1.35605,1.35573,1.35601,86.79,1.35639,1.3564,1.35609,1.35637,64.81,True
'2018-05-30T16:53:00',1.35601,1.3565,1.35594,1.35645,107.65,1.35637,1.35685,1.35628,1.35685,83.97,False
'2018-05-30T16:54:00',1.35649,1.35649,1.35592,1.35605,97.25,1.35684,1.35686,1.35624,1.35636,68.26,False
'2018-05-30T16:55:00',1.35605,1.35642,1.35586,1.35624,148.0,1.35637,1.35672,1.35618,1.35656,113.2,False
'2018-05-30T16:56:00',1.3563,1.3563,1.35589,1.35601,138.39,1.35656,1.35656,1.35617,1.35633,115.57,False
'2018-05-30T16:57:00',1.35601,1.35615,1.35528,1.3553,126.1,1.35631,1.35646,1.35568,1.3557,133.21,False
'2018-05-30T16:58:00',1.3553,1.35531,1.35445,1.35453,90.4,1.35569,1.35569,1.35484,1.35493,117.86,False
'2018-05-30T16:59:00',1.35449,1.35462,1.35427,1.35427,91.25,1.35489,1.35498,1.35462,1.35462,95.2,False
'2018-05-30T17:00:00',1.35421,1.35432,1.35406,1.35415,85.08,1.35461,1.35476,1.35443,1.35451,91.25,True
'2018-05-30T17:01:00',1.35416,1.35453,1.35408,1.35443,115.33,1.35456,1.35485,1.35446,1.35477,126.68,True
'2018-05-30T17:02:00',1.35442,1.3548,1.35413,1.35424,114.94,1.35478,1.35517,1.35442,1.35453,101.1,False
'2018-05-30T17:03:00',1.35424,1.35431,1.35385,1.35395,110.97,1.35455,1.35462,1.35421,1.35432,84.12,False
'2018-05-30T17:04:00',1.35397,1.35405,1.35384,1.35384,81.83,1.35435,1.35441,1.3542,1.35424,93.11,False
'2018-05-30T17:05:00',1.35382,1.35384,1.35364,1.35369,98.48,1.35419,1.35419,1.35401,1.35408,104.91,False
'2018-05-30T17:06:00',1.35373,1.35373,1.35337,1.35339,82.81,1.3541,1.3541,1.35373,1.35377,88.6,True
'2018-05-30T17:07:00',1.35339,1.35377,1.35339,1.35377,72.02,1.35377,1.35415,1.35372,1.35409,83.11,True
'2018-05-30T17:08:00',1.35378,1.354,1.35364,1.35395,59.55,1.35412,1.35439,1.354,1.35435,78.73,True
'2018-05-30T17:09:00',1.35388,1.35406,1.35386,1.35387,62.97,1.35428,1.35442,1.35423,1.35423,85.84,False
'2018-05-30T17:10:00',1.35388,1.35396,1.35364,1.35371,80.0,1.35422,1.35435,1.354,1.35408,103.91,False
'2018-05-30T17:11:00',1.35374,1.35388,1.35337,1.3534,64.83,1.35408,1.35421,1.3537,1.3537,86.01,False
'2018-05-30T17:12:00',1.35338,1.35351,1.35332,1.3534,61.12,1.3537,1.35391,1.3537,1.35375,74.86,False
'2018-05-30T17:13:00',1.3534,1.35351,1.35324,1.35331,58.93,1.35375,1.35385,1.35354,1.35361,57.91,True
'2018-05-30T17:14:00',1.35331,1.35354,1.35326,1.35337,84.05,1.35361,1.3539,1.35359,1.35373,88.68,False
'2018-05-30T17:15:00',1.35341,1.35344,1.35273,1.3528,91.27,1.35375,1.35379,1.35311,1.3532,95.91,False
'2018-05-30T17:16:00',1.35288,1.3531,1.35286,1.35292,54.51,1.35322,1.3535,1.35322,1.35324,78.6,False
'2018-05-30T17:17:00',1.35287,1.35306,1.35281,1.35294,55.41,1.35324,1.3534,1.35315,1.35321,66.38,False
'2018-05-30T17:18:00',1.35294,1.35305,1.35284,1.35285,58.95,1.35323,1.35333,1.3531,1.35311,76.5,False
'2018-05-30T17:19:00',1.35287,1.35295,1.35266,1.35269,76.6,1.35309,1.35325,1.35297,1.35302,73.64,False
'2018-05-30T17:20:00',1.35271,1.35281,1.35268,1.35278,50.89,1.35302,1.35311,1.35298,1.35306,54.89,True
'2018-05-30T17:21:00',1.35274,1.35303,1.35274,1.35291,62.83,1.35306,1.35335,1.35303,1.35328,67.19,False
'2018-05-30T17:22:00',1.35291,1.35291,1.35271,1.35285,62.14,1.35327,1.35329,1.35305,1.35317,66.0,True
'2018-05-30T17:23:00',1.35283,1.35301,1.35283,1.35299,54.12,1.35317,1.35335,1.35317,1.35333,52.21,True
'2018-05-30T17:24:00',1.35299,1.35333,1.35299,1.35323,75.73,1.35333,1.35368,1.35333,1.35361,82.03,True
'2018-05-30T17:25:00',1.35323,1.3535,1.35321,1.35332,83.91,1.35357,1.35386,1.35356,1.35368,95.48,False
'2018-05-30T17:26:00',1.35335,1.35337,1.35319,1.35326,69.14,1.35368,1.35371,1.35352,1.35358,66.99,True
'2018-05-30T17:27:00',1.35326,1.35349,1.35325,1.35326,89.28,1.35358,1.35377,1.35356,1.35359,90.82,False
'2018-05-30T17:28:00',1.35328,1.3534,1.35314,1.35335,78.84,1.3536,1.35374,1.35348,1.35367,74.6,False
'2018-05-30T17:29:00',1.35332,1.35336,1.35294,1.3531,94.37,1.35366,1.35366,1.35335,1.35344,92.21,False
'2018-05-30T17:30:00',1.35307,1.35309,1.35289,1.35294,57.34,1.35343,1.35343,1.35322,1.35328,59.83,True
'2018-05-30T17:31:00',1.35291,1.35316,1.35247,1.35261,164.63,1.35325,1.35365,1.35283,1.35344,174.83,False
'2018-05-30T17:32:00',1.35276,1.35299,1.35131,1.35178,152.16,1.35342,1.35342,1.35176,1.35218,149.69,False
'2018-05-30T17:33:00',1.35176,1.35223,1.35071,1.35103,141.73,1.35216,1.35261,1.3512,1.3514,151.59,True
'2018-05-30T17:34:00',1.35098,1.35274,1.35091,1.35214,161.68,1.35135,1.35327,1.3513,1.3525,137.3,False
'2018-05-30T17:35:00',1.35208,1.35275,1.3519,1.3523,118.5,1.35248,1.35315,1.35228,1.35268,90.36,False
'2018-05-30T17:36:00',1.35233,1.35247,1.35215,1.35243,106.74,1.35269,1.35283,1.35252,1.3528,79.83,True
'2018-05-30T17:37:00',1.35243,1.3533,1.35237,1.35278,109.18,1.35281,1.3537,1.35275,1.35316,85.56,False
'2018-05-30T17:38:00',1.35278,1.35311,1.35267,1.35287,124.77,1.35316,1.35342,1.35305,1.35315,91.79,False
'2018-05-30T17:39:00',1.35285,1.35295,1.35274,1.35281,112.14,1.35315,1.3533,1.35309,1.35316,84.06,True
'2018-05-30T17:40:00',1.35281,1.35302,1.35276,1.35298,93.74,1.35321,1.35339,1.35316,1.35334,83.48,True
'2018-05-30T17:41:00',1.35298,1.35351,1.35284,1.35351,124.61,1.35335,1.35389,1.35322,1.35388,109.79,True
'2018-05-30T17:42:00',1.35343,1.35374,1.35332,1.35363,89.18,1.35383,1.35414,1.35367,1.35398,63.52,False
'2018-05-30T17:43:00',1.35363,1.35363,1.35332,1.35339,80.9,1.35397,1.354,1.35366,1.35372,82.17,False
'2018-05-30T17:44:00',1.35338,1.35363,1.35338,1.35351,76.28,1.35372,1.35393,1.35371,1.35382,59.49,True
'2018-05-30T17:45:00',1.35353,1.35367,1.35335,1.3535,89.89,1.35383,1.35398,1.35371,1.35384,71.5,False
'2018-05-30T17:46:00',1.35348,1.35351,1.35332,1.35338,67.86,1.35375,1.35383,1.35366,1.35373,66.06,True
'2018-05-30T17:47:00',1.35335,1.35361,1.35335,1.35341,71.19,1.35371,1.35395,1.35369,1.35375,70.32,False
'2018-05-30T17:48:00',1.35337,1.3534,1.35295,1.35295,108.98,1.35371,1.3538,1.35333,1.35334,95.1,False
'2018-05-30T17:49:00',1.35295,1.35297,1.35259,1.35271,68.94,1.35334,1.35336,1.35298,1.35309,55.23,False
'2018-05-30T17:50:00',1.35271,1.35285,1.35263,1.35268,107.9,1.35311,1.35325,1.35301,1.35302,106.79,False
'2018-05-30T17:51:00',1.35269,1.35269,1.35219,1.35219,105.39,1.35303,1.35305,1.35256,1.35258,88.28,False
'2018-05-30T17:52:00',1.35221,1.35254,1.35191,1.35249,90.42,1.35257,1.35293,1.35232,1.35284,68.1,True
'2018-05-30T17:53:00',1.3525,1.35287,1.3525,1.35267,77.02,1.35288,1.35326,1.35285,1.35307,71.58,True
'2018-05-30T17:54:00',1.35268,1.35314,1.35268,1.35312,71.63,1.35308,1.35351,1.35307,1.35351,72.67,True
'2018-05-30T17:55:00',1.35312,1.35338,1.35293,1.35317,74.04,1.35351,1.35375,1.35335,1.35354,78.62,False
'2018-05-30T17:56:00',1.35317,1.35336,1.35305,1.35314,76.71,1.35354,1.35373,1.35345,1.3535,81.69,False
'2018-05-30T17:57:00',1.35314,1.35324,1.35308,1.3531,90.57,1.3535,1.35356,1.35341,1.35342,87.63,True
'2018-05-30T17:58:00',1.35307,1.35345,1.35306,1.35341,93.58,1.35341,1.3538,1.35336,1.35375,96.04,True
'2018-05-30T17:59:00',1.35339,1.3535,1.35317,1.35325,100.04,1.35373,1.35384,1.35348,1.35359,101.25,True
'2018-05-30T18:00:00',1.35326,1.35349,1.3532,1.35327,65.76,1.3536,1.35386,1.35359,1.35365,80.0,False
'2018-05-30T18:01:00',1.35328,1.35338,1.35319,1.35338,40.76,1.35366,1.35378,1.35357,1.35378,50.93,True
'2018-05-30T18:02:00',1.35339,1.3534,1.35324,1.35327,41.53,1.35377,1.35377,1.35361,1.35361,57.23,False
'2018-05-30T18:03:00',1.35327,1.35332,1.35301,1.35314,58.19,1.3536,1.35369,1.35347,1.35352,67.6,False
'2018-05-30T18:04:00',1.35314,1.35326,1.35294,1.35305,53.88,1.35352,1.35366,1.35333,1.35345,66.18,False
'2018-05-30T18:05:00',1.35306,1.35318,1.35289,1.35291,40.45,1.35346,1.35358,1.35323,1.35326,50.98,False
'2018-05-30T18:06:00',1.35292,1.35311,1.35276,1.35297,53.82,1.35326,1.35351,1.35317,1.35335,68.14,False
'2018-05-30T18:07:00',1.35296,1.35296,1.35269,1.35275,43.86,1.35336,1.35336,1.35309,1.35315,44.33,True
'2018-05-30T18:08:00',1.35274,1.35308,1.35271,1.35308,31.53,1.35314,1.35348,1.35308,1.35348,25.51,True
'2018-05-30T18:09:00',1.35303,1.35334,1.35303,1.35332,43.78,1.35343,1.35374,1.35343,1.35372,40.4,True
'2018-05-30T18:10:00',1.35326,1.35347,1.35316,1.35317,50.98,1.35366,1.35387,1.35355,1.35357,50.73,False
'2018-05-30T18:11:00',1.35317,1.35331,1.35315,1.35328,43.46,1.35357,1.35369,1.35355,1.35368,42.46,True
'2018-05-30T18:12:00',1.35328,1.35336,1.35318,1.35322,35.52,1.35368,1.35376,1.35351,1.35354,48.77,False
'2018-05-30T18:13:00',1.35321,1.35334,1.35315,1.35332,57.64,1.35354,1.35369,1.35352,1.35365,67.51,True
'2018-05-30T18:14:00',1.35332,1.35334,1.35321,1.35324,39.91,1.35366,1.35373,1.35356,1.35358,43.67,False
'2018-05-30T18:15:00',1.35322,1.35331,1.35312,1.3532,60.57,1.35358,1.35366,1.35346,1.35353,73.37,False
'2018-05-30T18:16:00',1.35321,1.35331,1.35317,1.35327,35.57,1.35355,1.35366,1.35353,1.35359,43.59,True
'2018-05-30T18:17:00',1.35326,1.35335,1.35315,1.35332,36.75,1.35359,1.35371,1.35351,1.35369,42.94,False
'2018-05-30T18:18:00',1.35333,1.35333,1.35318,1.35323,31.49,1.35369,1.35369,1.35353,1.35357,32.92,False
'2018-05-30T18:19:00',1.35319,1.35329,1.35316,1.35328,56.25,1.35355,1.35366,1.35351,1.35361,56.26,True
'2018-05-30T18:20:00',1.35328,1.35345,1.35318,1.35345,28.14,1.35363,1.3538,1.35353,1.3538,30.43,True
'2018-05-30T18:21:00',1.35347,1.35351,1.35336,1.35344,43.72,1.3538,1.35386,1.35373,1.35383,40.0,True
'2018-05-30T18:22:00',1.35345,1.35352,1.35344,1.35348,37.26,1.35383,1.35392,1.35382,1.35388,27.54,False
'2018-05-30T18:23:00',1.35347,1.35352,1.35345,1.35347,30.76,1.35387,1.35389,1.35381,1.35384,31.4,True
'2018-05-30T18:24:00',1.35349,1.35363,1.35346,1.35363,35.28,1.35386,1.35403,1.35382,1.35403,36.77,True
'2018-05-30T18:25:00',1.35359,1.35365,1.35351,1.3536,54.31,1.35397,1.35404,1.3539,1.35398,57.97,True
'2018-05-30T18:26:00',1.3536,1.35368,1.35353,1.35363,29.8,1.35396,1.35408,1.3539,1.35401,26.05,True
'2018-05-30T18:27:00',1.35361,1.35374,1.35361,1.35374,24.64,1.35399,1.35411,1.35398,1.35411,25.38,True
'2018-05-30T18:28:00',1.35377,1.35386,1.35374,1.35383,26.95,1.35412,1.3542,1.35408,1.35418,33.51,True
'2018-05-30T18:29:00',1.35382,1.3539,1.35372,1.35381,39.59,1.35422,1.35425,1.35407,1.35417,41.79,False
'2018-05-30T18:30:00',1.35379,1.35386,1.3537,1.35384,58.77,1.35415,1.35424,1.35408,1.35421,53.69,True
'2018-05-30T18:31:00',1.35383,1.35389,1.3537,1.35388,36.58,1.3542,1.35425,1.35407,1.35423,35.46,True
'2018-05-30T18:32:00',1.35388,1.35401,1.35388,1.35401,35.66,1.35426,1.35438,1.35425,1.35438,39.17,True
'2018-05-30T18:33:00',1.35401,1.35403,1.35394,1.35396,30.35,1.35438,1.3544,1.3543,1.35433,30.18,False
'2018-05-30T18:34:00',1.35399,1.35401,1.35385,1.35401,27.04,1.35433,1.35438,1.35422,1.35438,28.68,True
'2018-05-30T18:35:00',1.35394,1.35408,1.35393,1.35397,64.06,1.35434,1.35446,1.35431,1.35433,61.21,True
'2018-05-30T18:36:00',1.35395,1.35411,1.35395,1.35411,43.72,1.35432,1.35447,1.3543,1.35447,41.7,True
'2018-05-30T18:37:00',1.35411,1.3542,1.35383,1.35394,53.07,1.35447,1.35459,1.35421,1.35432,53.18,False
'2018-05-30T18:38:00',1.3539,1.35402,1.35385,1.35399,28.29,1.35433,1.35441,1.35427,1.35439,38.74,False
'2018-05-30T18:39:00',1.35401,1.35401,1.35389,1.35394,22.86,1.35437,1.35437,1.35426,1.35428,31.98,True
'2018-05-30T18:40:00',1.35395,1.35406,1.3539,1.35404,31.2,1.35428,1.35443,1.35425,1.35439,38.9,True
'2018-05-30T18:41:00',1.35404,1.3541,1.35396,1.35408,22.47,1.35435,1.35441,1.3543,1.35439,29.58,True
'2018-05-30T18:42:00',1.35407,1.35411,1.35398,1.35409,28.11,1.35439,1.35443,1.35428,1.35441,36.71,True
'2018-05-30T18:43:00',1.35408,1.35434,1.35403,1.35416,63.07,1.35438,1.35478,1.35435,1.35448,82.01,False
'2018-05-30T18:44:00',1.35414,1.35429,1.35402,1.3542,76.38,1.35448,1.35461,1.35433,1.35451,104.16,False
'2018-05-30T18:45:00',1.35419,1.35419,1.35393,1.35395,54.15,1.35451,1.35451,1.3542,1.3542,71.65,True
'2018-05-30T18:46:00',1.35394,1.35424,1.35378,1.3542,46.35,1.3542,1.35456,1.3542,1.3545,62.48,False
'2018-05-30T18:47:00',1.35418,1.35421,1.35398,1.35418,35.81,1.3545,1.35458,1.35428,1.3545,50.46,False
'2018-05-30T18:48:00',1.35417,1.35417,1.35388,1.35391,43.89,1.3545,1.3545,1.35412,1.35419,58.97,False
'2018-05-30T18:49:00',1.35389,1.35407,1.35388,1.35393,48.45,1.35419,1.35439,1.35419,1.35427,63.81,False
'2018-05-30T18:50:00',1.35393,1.35393,1.35376,1.35386,22.23,1.35424,1.35427,1.35408,1.35415,29.67,True
'2018-05-30T18:51:00',1.35385,1.35421,1.35378,1.35419,50.91,1.35415,1.35458,1.35415,1.35456,70.99,False
'2018-05-30T18:52:00',1.35417,1.35417,1.35402,1.3541,39.9,1.35456,1.35456,1.35437,1.35444,55.32,False
'2018-05-30T18:53:00',1.35407,1.35414,1.35397,1.35408,33.06,1.35444,1.35449,1.35432,1.3544,45.49,False
'2018-05-30T18:54:00',1.35408,1.35408,1.35394,1.35402,28.5,1.35439,1.35441,1.35425,1.35432,39.25,False
'2018-05-30T18:55:00',1.35401,1.35401,1.35396,1.35396,31.21,1.35432,1.3544,1.35428,1.35428,39.53,False
'2018-05-30T18:56:00',1.35396,1.35396,1.3539,1.3539,15.96,1.35427,1.35429,1.35423,1.35426,21.21,True
'2018-05-30T18:57:00',1.3539,1.35415,1.3539,1.35412,42.78,1.35424,1.35447,1.35423,1.35446,57.48,True
'2018-05-30T18:58:00',1.35412,1.35455,1.35409,1.35446,38.82,1.35445,1.35495,1.35443,1.35486,51.91,False
'2018-05-30T18:59:00',1.35449,1.35451,1.35426,1.35427,37.05,1.35487,1.3549,1.35463,1.35464,38.68,False
'2018-05-30T19:00:00',1.35426,1.35444,1.35424,1.35424,44.88,1.35465,1.35481,1.35465,1.35467,61.45,False
'2018-05-30T19:01:00',1.35429,1.35435,1.35422,1.35432,41.11,1.35467,1.35472,1.35458,1.35468,49.19,True
'2018-05-30T19:02:00',1.35436,1.35445,1.35431,1.35444,37.36,1.35468,1.35482,1.35467,1.3548,39.62,False
'2018-05-30T19:03:00',1.35443,1.35443,1.3543,1.35433,18.41,1.3548,1.3548,1.35466,1.35468,21.47,False
'2018-05-30T19:04:00',1.35432,1.35434,1.354,1.35403,29.17,1.35468,1.3547,1.35437,1.35442,33.16,False
'2018-05-30T19:05:00',1.35401,1.35419,1.35401,1.35413,23.55,1.35438,1.35457,1.35438,1.35449,26.85,True
'2018-05-30T19:06:00',1.35414,1.35424,1.35408,1.35424,30.74,1.35454,1.35459,1.35446,1.35459,34.37,True
'2018-05-30T19:07:00',1.35424,1.35426,1.35422,1.35423,18.51,1.35459,1.35463,1.35457,1.35461,19.67,False
'2018-05-30T19:08:00',1.35423,1.35424,1.35413,1.35422,18.42,1.35461,1.35462,1.3545,1.35456,17.22,False
'2018-05-30T19:09:00',1.35417,1.35417,1.35399,1.35409,32.95,1.35455,1.35455,1.35432,1.35442,26.76,False
'2018-05-30T19:10:00',1.35402,1.35407,1.35396,1.35402,37.04,1.35442,1.35445,1.35433,1.35436,33.07,False
'2018-05-30T19:11:00',1.35402,1.35405,1.35399,1.35399,21.89,1.35437,1.35443,1.35433,1.35433,27.11,False
'2018-05-30T19:12:00',1.354,1.35403,1.35389,1.35403,17.83,1.35433,1.35436,1.35422,1.35436,18.21,True
'2018-05-30T19:13:00',1.35403,1.35419,1.35397,1.35408,47.21,1.35436,1.3545,1.35435,1.35445,43.07,False
'2018-05-30T19:14:00',1.35408,1.35408,1.35377,1.35384,84.02,1.35446,1.35446,1.35413,1.35423,84.86,True
'2018-05-30T19:15:00',1.35387,1.35409,1.35387,1.35408,47.15,1.35424,1.35448,1.35424,1.35446,38.43,True
'2018-05-30T19:16:00',1.35407,1.35412,1.35384,1.35388,29.58,1.35446,1.35452,1.35421,1.35428,30.09,False
'2018-05-30T19:17:00',1.35391,1.35406,1.35376,1.35381,27.15,1.35431,1.35442,1.3541,1.35419,28.51,False
'2018-05-30T19:18:00',1.35382,1.35382,1.35368,1.35373,53.69,1.35418,1.3542,1.35406,1.35413,46.42,True
'2018-05-30T19:19:00',1.35372,1.35387,1.35359,1.35359,34.13,1.3541,1.35424,1.35398,1.35398,30.42,False
'2018-05-30T19:20:00',1.35356,1.35363,1.35333,1.35348,49.8,1.35396,1.35401,1.35373,1.35386,43.89,False
'2018-05-30T19:21:00',1.35349,1.35358,1.35345,1.35358,27.09,1.35387,1.35396,1.35385,1.35396,27.09,True
'2018-05-30T19:22:00',1.35359,1.35359,1.35312,1.35318,38.21,1.35397,1.35397,1.3535,1.35357,30.82,False
'2018-05-30T19:23:00',1.35318,1.35321,1.35311,1.35312,24.82,1.35357,1.35364,1.3535,1.35352,20.13,False
'2018-05-30T19:24:00',1.35313,1.35317,1.35309,1.35314,24.49,1.35351,1.35355,1.35347,1.3535,17.1,True
'2018-05-30T19:25:00',1.35314,1.35325,1.35311,1.35315,44.37,1.3535,1.3536,1.35348,1.35355,31.92,True
'2018-05-30T19:26:00',1.35315,1.35327,1.35315,1.35318,46.96,1.35353,1.35364,1.35351,1.35357,42.22,False
'2018-05-30T19:27:00',1.35318,1.35325,1.35312,1.35315,34.78,1.35354,1.3536,1.35345,1.35352,33.3,True
'2018-05-30T19:28:00',1.35315,1.35337,1.35315,1.35337,32.61,1.35352,1.35372,1.3535,1.35371,32.11,True
'2018-05-30T19:29:00',1.35335,1.35338,1.35331,1.35334,22.31,1.35371,1.35373,1.35366,1.3537,21.31,True
'2018-05-30T19:30:00',1.35334,1.35346,1.35334,1.35334,43.68,1.35372,1.35383,1.3537,1.35374,39.03,False
'2018-05-30T19:31:00',1.35336,1.35345,1.35331,1.35334,43.01,1.35374,1.3538,1.35367,1.35372,41.95,False
'2018-05-30T19:32:00',1.35334,1.35344,1.35334,1.35337,20.21,1.35372,1.35378,1.3537,1.3537,17.52,True
'2018-05-30T19:33:00',1.35337,1.35344,1.35329,1.35336,39.02,1.3537,1.35379,1.35367,1.35372,30.7,True
'2018-05-30T19:34:00',1.35336,1.3535,1.35334,1.35346,22.38,1.35371,1.35385,1.35368,1.35381,19.8,False
'2018-05-30T19:35:00',1.3535,1.3535,1.3534,1.35344,25.12,1.35382,1.35384,1.35378,1.35379,20.45,True
'2018-05-30T19:36:00',1.35346,1.35352,1.35343,1.3535,32.68,1.35379,1.35386,1.35379,1.35383,24.37,True
'2018-05-30T19:37:00',1.3535,1.35359,1.35346,1.35347,38.67,1.35384,1.35396,1.35381,1.35381,31.21,True
'2018-05-30T19:38:00',1.35347,1.35362,1.35342,1.35361,43.05,1.35383,1.35398,1.35377,1.35395,36.37,True
'2018-05-30T19:39:00',1.35361,1.3539,1.35351,1.35351,39.96,1.35396,1.35429,1.35391,1.35391,34.76,False
'2018-05-30T19:40:00',1.35357,1.35357,1.35346,1.3535,19.5,1.35395,1.35396,1.35385,1.3539,22.01,True
'2018-05-30T19:41:00',1.35352,1.35359,1.35349,1.35355,19.48,1.3539,1.35399,1.35388,1.35395,17.09,False
'2018-05-30T19:42:00',1.35355,1.35355,1.35346,1.3535,12.6,1.35393,1.35393,1.35381,1.35385,16.34,False
'2018-05-30T19:43:00',1.35349,1.35352,1.35337,1.35346,37.16,1.35385,1.35386,1.35375,1.35382,37.91,False
'2018-05-30T19:44:00',1.35344,1.35347,1.3534,1.35341,14.09,1.35381,1.35384,1.35377,1.35377,16.08,True
'2018-05-30T19:45:00',1.35339,1.35348,1.35339,1.35341,23.74,1.35377,1.35386,1.35376,1.35376,29.57,True
'2018-05-30T19:46:00',1.35341,1.35351,1.3533,1.3533,19.41,1.35378,1.3539,1.35366,1.35366,19.65,False
'2018-05-30T19:47:00',1.3533,1.3533,1.35317,1.35322,23.58,1.35366,1.35366,1.35357,1.35362,23.62,False
'2018-05-30T19:48:00',1.35323,1.35329,1.35285,1.35286,54.18,1.35363,1.35365,1.35323,1.35324,45.05,False
'2018-05-30T19:49:00',1.35287,1.35298,1.35283,1.35296,32.01,1.35325,1.35337,1.35323,1.35335,35.92,False
'2018-05-30T19:50:00',1.35296,1.35297,1.35275,1.35286,48.45,1.35335,1.35335,1.35313,1.35323,38.29,False
'2018-05-30T19:51:00',1.35285,1.35285,1.35272,1.35275,16.9,1.35323,1.35323,1.35308,1.35311,21.12,True
'2018-05-30T19:52:00',1.35274,1.3529,1.35274,1.35284,40.65,1.35309,1.3533,1.35309,1.35312,49.15,False
'2018-05-30T19:53:00',1.35283,1.35284,1.35257,1.35261,57.93,1.35312,1.35319,1.35293,1.35301,72.89,False
'2018-05-30T19:54:00',1.35262,1.35262,1.35252,1.35258,26.9,1.353,1.353,1.35291,1.35292,34.55,True
'2018-05-30T19:55:00',1.35258,1.35269,1.35253,1.35254,48.23,1.35298,1.35309,1.3529,1.3529,52.78,False
'2018-05-30T19:56:00',1.35256,1.35259,1.35248,1.35257,36.17,1.35291,1.35296,1.35285,1.35293,40.85,False
'2018-05-30T19:57:00',1.35259,1.35259,1.35234,1.35235,32.38,1.35293,1.35293,1.35269,1.35272,35.47,True
'2018-05-30T19:58:00',1.35239,1.35265,1.35238,1.3526,26.75,1.35274,1.353,1.35274,1.35296,29.97,True
'2018-05-30T19:59:00',1.3526,1.3528,1.3526,1.35275,48.62,1.35296,1.35319,1.35296,1.35315,42.88,False
'2018-05-30T20:00:00',1.35275,1.35277,1.35256,1.35273,37.45,1.35319,1.35324,1.35306,1.35309,38.77,False
'2018-05-30T20:01:00',1.35274,1.35274,1.35262,1.35274,15.75,1.35311,1.35312,1.35297,1.35312,15.89,True
'2018-05-30T20:02:00',1.35278,1.35308,1.35278,1.35285,32.06,1.35315,1.35346,1.35314,1.35328,32.86,False
'2018-05-30T20:03:00',1.35285,1.35296,1.35279,1.35292,45.83,1.35328,1.35343,1.35323,1.35341,48.53,True
'2018-05-30T20:04:00',1.35297,1.35306,1.35284,1.35301,60.28,1.35338,1.35348,1.35332,1.35339,62.85,False
'2018-05-30T20:05:00',1.35303,1.35303,1.35277,1.35288,48.75,1.35341,1.35345,1.35315,1.35325,52.53,False
'2018-05-30T20:06:00',1.35286,1.35289,1.35283,1.35289,11.25,1.35324,1.35328,1.3532,1.35324,11.81,False
'2018-05-30T20:07:00',1.35286,1.35289,1.35281,1.35287,36.0,1.35324,1.35327,1.35319,1.35324,38.12,True
'2018-05-30T20:08:00',1.3529,1.35316,1.35277,1.35307,70.64,1.35327,1.35355,1.35322,1.35349,74.93,False
'2018-05-30T20:09:00',1.35307,1.35312,1.35295,1.35297,44.25,1.35349,1.35354,1.35338,1.35342,48.83,True
'2018-05-30T20:10:00',1.35295,1.3534,1.35295,1.35332,74.25,1.35341,1.35381,1.35339,1.35377,82.72,True
'2018-05-30T20:11:00',1.35332,1.35349,1.35331,1.35343,33.35,1.35377,1.35394,1.35377,1.35391,34.76,False
'2018-05-30T20:12:00',1.35343,1.35346,1.3533,1.35346,39.16,1.35393,1.35394,1.35377,1.35394,39.13,True
'2018-05-30T20:13:00',1.35349,1.35355,1.35341,1.35353,36.07,1.35394,1.35398,1.35387,1.35395,39.23,False
'2018-05-30T20:14:00',1.35352,1.35352,1.35334,1.35334,23.25,1.35396,1.35396,1.35377,1.35377,25.14,False
'2018-05-30T20:15:00',1.35334,1.35335,1.35301,1.35301,50.01,1.35377,1.35377,1.35352,1.35352,52.56,False
'2018-05-30T20:16:00',1.35301,1.35301,1.35281,1.35295,77.91,1.3535,1.3535,1.35333,1.35344,74.33,True
'2018-05-30T20:17:00',1.35296,1.35316,1.35295,1.35302,62.32,1.35342,1.35357,1.35337,1.35339,63.28,False
'2018-05-30T20:18:00',1.35299,1.353,1.35286,1.35292,58.5,1.35337,1.35341,1.35326,1.35332,55.2,True
'2018-05-30T20:19:00',1.35292,1.35305,1.35289,1.35302,34.5,1.35333,1.35343,1.3533,1.3534,37.5,False
'2018-05-30T20:20:00',1.35302,1.35303,1.35293,1.353,24.75,1.3534,1.35342,1.35334,1.35337,26.66,True
'2018-05-30T20:21:00',1.35298,1.35318,1.35296,1.3531,27.75,1.35335,1.35358,1.35335,1.3535,29.64,False
'2018-05-30T20:22:00',1.35311,1.35316,1.35304,1.35309,19.5,1.35348,1.35357,1.35347,1.35352,21.1,True
'2018-05-30T20:23:00',1.35309,1.35317,1.35301,1.35312,17.67,1.35352,1.35358,1.35347,1.35348,18.33,True
'2018-05-30T20:24:00',1.35309,1.35326,1.35309,1.35322,12.75,1.35347,1.35362,1.35347,1.35358,13.24,True
'2018-05-30T20:25:00',1.3532,1.35334,1.3532,1.35334,15.0,1.35357,1.35369,1.35357,1.35369,15.63,True
'2018-05-30T20:26:00',1.35335,1.35341,1.35329,1.35329,20.53,1.35372,1.35379,1.35365,1.35365,20.81,False
'2018-05-30T20:27:00',1.35327,1.35327,1.35315,1.35322,20.6,1.35363,1.35371,1.35357,1.35359,19.77,True
'2018-05-30T20:28:00',1.35323,1.35331,1.35311,1.35314,27.0,1.35361,1.35368,1.35347,1.35352,29.91,False
'2018-05-30T20:29:00',1.35314,1.35324,1.3531,1.3532,36.75,1.35351,1.35362,1.35345,1.35356,41.36,True
'2018-05-30T20:30:00',1.35321,1.3533,1.35314,1.35319,20.25,1.35362,1.35365,1.35351,1.35356,22.04,False
'2018-05-30T20:31:00',1.35319,1.35319,1.35313,1.35313,20.25,1.35356,1.35356,1.35349,1.3535,22.45,False
'2018-05-30T20:32:00',1.35313,1.35313,1.35296,1.35297,5.85,1.3535,1.35355,1.3535,1.35355,6.06,True
'2018-05-30T20:33:00',1.35316,1.35316,1.35297,1.35302,24.75,1.35352,1.35352,1.35337,1.3534,26.98,False
'2018-05-30T20:34:00',1.35302,1.35303,1.3529,1.35293,20.25,1.3534,1.3534,1.3533,1.3533,23.46,True
'2018-05-30T20:35:00',1.35294,1.35311,1.35294,1.35307,21.75,1.35337,1.35351,1.35335,1.3535,22.71,True
'2018-05-30T20:36:00',1.3531,1.35313,1.3531,1.35313,2.25,1.35347,1.35351,1.35347,1.35351,2.25,True
'2018-05-30T20:37:00',1.35311,1.35322,1.35305,1.35322,6.0,1.35349,1.35358,1.35349,1.35358,6.21,True
'2018-05-30T20:38:00',1.35326,1.35326,1.35311,1.35317,34.5,1.35364,1.35364,1.35351,1.35353,36.52,True
'2018-05-30T20:39:00',1.35315,1.35328,1.35303,1.35328,18.21,1.35353,1.35363,1.35344,1.35363,18.45,False
'2018-05-30T20:40:00',1.35324,1.35327,1.35316,1.35322,12.82,1.35365,1.35365,1.35353,1.3536,12.96,False
'2018-05-30T20:41:00',1.35318,1.35321,1.3531,1.35316,9.07,1.35356,1.35357,1.35347,1.35354,8.75,False
'2018-05-30T20:42:00',1.35314,1.35317,1.35314,1.35315,4.5,1.35352,1.35354,1.35352,1.35353,4.64,False
'2018-05-30T20:43:00',1.35315,1.35315,1.35311,1.35311,4.5,1.35353,1.35353,1.35349,1.35349,4.71,True
'2018-05-30T20:44:00',1.35315,1.35318,1.35314,1.35315,8.25,1.35353,1.35357,1.35351,1.35353,8.67,True
'2018-05-30T20:45:00',1.35318,1.35329,1.35314,1.35327,18.0,1.35353,1.35372,1.35353,1.35364,19.34,False
'2018-05-30T20:46:00',1.35326,1.35326,1.35309,1.35309,6.82,1.35362,1.35362,1.3535,1.35351,6.82,False
'2018-05-30T20:47:00',1.35312,1.35314,1.3531,1.35313,3.75,1.35349,1.3535,1.35348,1.35349,3.75,True
'2018-05-30T20:48:00',1.35314,1.35333,1.35314,1.35333,9.0,1.35352,1.35371,1.35352,1.35371,9.0,True
'2018-05-30T20:49:00',1.35335,1.35337,1.35322,1.3533,9.89,1.35373,1.35374,1.35362,1.35368,9.89,True
'2018-05-30T20:50:00',1.35332,1.35344,1.35325,1.35334,23.67,1.35369,1.35383,1.35368,1.35371,22.87,False
'2018-05-30T20:51:00',1.35335,1.35342,1.35283,1.35304,23.67,1.35373,1.3538,1.3533,1.35345,24.39,False
'2018-05-30T20:52:00',1.35302,1.35319,1.35301,1.35318,32.67,1.35346,1.35366,1.35345,1.35361,33.16,True
'2018-05-30T20:53:00',1.35317,1.35332,1.35315,1.35321,21.82,1.3536,1.35373,1.3536,1.35362,22.77,False
'2018-05-30T20:54:00',1.35323,1.35325,1.35305,1.3532,13.64,1.35361,1.35363,1.35345,1.35358,13.6,True
'2018-05-30T20:55:00',1.35322,1.35329,1.35322,1.35327,6.75,1.3536,1.35367,1.3536,1.35362,6.75,True
'2018-05-30T20:56:00',1.35327,1.35341,1.35314,1.35332,18.75,1.35365,1.35379,1.35352,1.35369,19.08,False
'2018-05-30T20:57:00',1.35329,1.35329,1.35315,1.35323,15.75,1.35364,1.35364,1.35353,1.35361,15.75,False
'2018-05-30T20:58:00',1.35325,1.35325,1.35308,1.35309,18.19,1.35363,1.35363,1.35346,1.35347,17.96,True
'2018-05-30T20:59:00',1.3531,1.3536,1.3531,1.35344,78.33,1.35346,1.35408,1.35346,1.354,84.79,False
'2018-05-30T21:00:00',1.35344,1.35344,1.35318,1.35318,33.04,1.354,1.354,1.35371,1.35372,33.43,False
'2018-05-30T21:01:00',1.35318,1.35333,1.35318,1.3533,50.6,1.35371,1.35386,1.35371,1.35377,47.83,False
'2018-05-30T21:02:00',1.3533,1.35332,1.35307,1.35311,34.17,1.35377,1.35377,1.35348,1.35352,37.02,False
'2018-05-30T21:03:00',1.35312,1.35323,1.35312,1.35321,12.35,1.35362,1.35364,1.35358,1.35358,12.69,True
'2018-05-30T21:04:00',1.35318,1.35334,1.35315,1.35334,12.75,1.35356,1.35374,1.35352,1.3537,12.89,True
'2018-05-30T21:05:00',1.35331,1.35351,1.35327,1.35341,16.64,1.35369,1.35386,1.35369,1.35379,16.85,False
'2018-05-30T21:06:00',1.3534,1.35341,1.35324,1.35329,22.73,1.35376,1.35379,1.35366,1.35366,22.92,False
'2018-05-30T21:07:00',1.3533,1.3533,1.35328,1.35328,1.5,1.35366,1.35366,1.35365,1.35365,1.5,False
'2018-05-30T21:08:00',1.35322,1.35322,1.35306,1.35317,17.73,1.3536,1.35368,1.35344,1.35354,17.39,True
'2018-05-30T21:09:00',1.35315,1.3533,1.35315,1.3533,9.0,1.35353,1.35367,1.35353,1.35365,9.0,True
'2018-05-30T21:10:00',1.35318,1.35327,1.35317,1.35317,11.16,1.35376,1.35377,1.35352,1.35352,10.66,False
'2018-05-30T21:11:00',1.35315,1.35317,1.35302,1.35303,9.82,1.35354,1.35354,1.3534,1.35346,9.96,True
'2018-05-30T21:12:00',1.35302,1.3532,1.35302,1.35319,12.89,1.35352,1.35359,1.35347,1.35356,12.66,True
'2018-05-30T21:13:00',1.35317,1.35323,1.35302,1.35304,14.25,1.35357,1.35362,1.35342,1.35342,14.32,False
'2018-05-30T21:14:00',1.35295,1.35302,1.35291,1.35296,23.65,1.35342,1.35347,1.35332,1.35333,22.57,False
'2018-05-30T21:15:00',1.35291,1.35298,1.35291,1.35296,12.63,1.35336,1.35337,1.35333,1.35334,12.0,True
'2018-05-30T21:16:00',1.35292,1.353,1.35292,1.353,6.96,1.35335,1.35335,1.35331,1.35332,6.75,True
'2018-05-30T21:17:00',1.35299,1.35307,1.35294,1.35298,17.39,1.35333,1.35343,1.35328,1.35336,17.25,False
'2018-05-30T21:18:00',1.35302,1.35302,1.35292,1.35298,16.5,1.35333,1.35335,1.35326,1.35334,16.5,False
'2018-05-30T21:19:00',1.35298,1.35299,1.35296,1.35296,9.75,1.35331,1.35335,1.35331,1.35331,9.75,True
'2018-05-30T21:20:00',1.35298,1.3531,1.3529,1.3531,26.25,1.35331,1.35345,1.35324,1.35345,26.25,False
'2018-05-30T21:21:00',1.3531,1.3531,1.35293,1.35297,13.5,1.35343,1.35343,1.35331,1.35333,13.57,False
'2018-05-30T21:22:00',1.35293,1.35301,1.35281,1.35301,9.82,1.35331,1.35342,1.35322,1.35339,9.85,True
'2018-05-30T21:23:00',1.35301,1.35309,1.35287,1.35309,15.39,1.35339,1.35347,1.35333,1.3534,15.81,False
'2018-05-30T21:24:00',1.35306,1.35308,1.35282,1.35286,15.38,1.35341,1.35341,1.35321,1.35321,16.17,False
'2018-05-30T21:25:00',1.35281,1.35286,1.35278,1.35286,7.57,1.35319,1.35325,1.35318,1.35325,7.5,False
'2018-05-30T21:26:00',1.35283,1.35285,1.3528,1.3528,2.25,1.35324,1.35324,1.35318,1.35318,2.25,True
'2018-05-30T21:27:00',1.35282,1.3529,1.35282,1.35287,13.5,1.3532,1.35329,1.3532,1.35323,13.5,False
'2018-05-30T21:28:00',1.35284,1.35284,1.35276,1.3528,11.32,1.35322,1.35325,1.35315,1.35317,11.39,True
'2018-05-30T21:29:00',1.35272,1.35287,1.35271,1.35281,19.92,1.35316,1.35322,1.35314,1.35314,19.99,False
'2018-05-30T21:30:00',1.3528,1.35288,1.35267,1.35277,30.12,1.35316,1.3532,1.35298,1.35309,30.75,False
'2018-05-30T21:31:00',1.35277,1.35277,1.35265,1.35273,28.37,1.35309,1.35309,1.35299,1.35306,27.0,False
'2018-05-30T21:32:00',1.35273,1.35275,1.3527,1.35275,16.22,1.35306,1.35309,1.35303,1.35306,14.25,True
'2018-05-30T21:33:00',1.35273,1.35274,1.35261,1.35274,24.35,1.35309,1.35311,1.35298,1.35306,21.0,True
'2018-05-30T21:34:00',1.35273,1.35285,1.35272,1.35274,32.63,1.35307,1.35322,1.35307,1.35313,29.25,False
'2018-05-30T21:35:00',1.35271,1.35274,1.3527,1.35273,8.51,1.35311,1.35314,1.3531,1.35311,7.5,True
'2018-05-30T21:36:00',1.35273,1.35286,1.35273,1.35283,31.61,1.35311,1.35332,1.35311,1.35319,30.82,False
'2018-05-30T21:37:00',1.35283,1.35287,1.35281,1.35284,18.85,1.35319,1.35328,1.35319,1.35322,17.25,False
'2018-05-30T21:38:00',1.35284,1.35285,1.35273,1.35279,24.17,1.35322,1.35325,1.35313,1.35319,21.75,False
'2018-05-30T21:39:00',1.35278,1.35286,1.35274,1.35282,29.51,1.35318,1.35321,1.35312,1.35315,29.25,True
'2018-05-30T21:40:00',1.35279,1.35287,1.35274,1.35287,9.1,1.35317,1.35321,1.35312,1.35321,9.0,True
'2018-05-30T21:41:00',1.35287,1.35297,1.35287,1.35289,11.74,1.35321,1.35332,1.35321,1.35322,11.25,False
'2018-05-30T21:42:00',1.35288,1.3529,1.35285,1.35289,7.1,1.35322,1.35325,1.35321,1.35323,6.75,True
'2018-05-30T21:43:00',1.35289,1.35289,1.35283,1.35283,3.71,1.35323,1.3534,1.35323,1.3534,3.57,False
'2018-05-30T21:44:00',1.35283,1.35288,1.35281,1.35288,8.52,1.35341,1.35341,1.35321,1.35321,7.77,False
'2018-05-30T21:45:00',1.35287,1.35288,1.35276,1.35279,14.23,1.35322,1.35322,1.35309,1.35312,13.5,False
'2018-05-30T21:46:00',1.35278,1.35281,1.35278,1.35281,4.03,1.35313,1.35316,1.35313,1.35316,3.75,True
'2018-05-30T21:47:00',1.35278,1.35283,1.35278,1.35283,2.25,1.35316,1.35318,1.35316,1.35318,2.25,True
'2018-05-30T21:48:00',1.35284,1.35293,1.35284,1.35291,6.75,1.35325,1.35325,1.3532,1.35324,6.75,True
'2018-05-30T21:49:00',1.35289,1.35299,1.35286,1.35291,15.13,1.35322,1.35344,1.35322,1.35329,14.64,False
'2018-05-30T21:50:00',1.35289,1.35291,1.35271,1.35278,27.89,1.35326,1.35329,1.35308,1.35322,26.32,True
'2018-05-30T21:51:00',1.35284,1.35306,1.35283,1.35303,14.87,1.35321,1.35345,1.35321,1.35345,14.45,True
'2018-05-30T21:52:00',1.35305,1.35309,1.35291,1.35309,22.7,1.35343,1.35353,1.3534,1.35353,21.24,False
'2018-05-30T21:53:00',1.35306,1.3531,1.35279,1.35282,21.11,1.3535,1.35351,1.35322,1.35323,20.74,False
'2018-05-30T21:54:00',1.35281,1.35281,1.35243,1.35251,18.34,1.35324,1.35324,1.35298,1.35301,19.48,False
'2018-05-30T21:55:00',1.35249,1.35263,1.35244,1.35248,29.59,1.35299,1.35311,1.35294,1.35294,28.78,False
'2018-05-30T21:56:00',1.35247,1.35258,1.35239,1.35245,22.51,1.35294,1.35306,1.35288,1.35288,22.9,True
'2018-05-30T21:57:00',1.35249,1.35272,1.35248,1.35264,27.74,1.3529,1.35315,1.3529,1.35305,29.78,True
'2018-05-30T21:58:00',1.35264,1.35278,1.35264,1.35274,19.5,1.35305,1.3532,1.35305,1.35317,19.62,True
'2018-05-30T21:59:00',1.35275,1.35292,1.35275,1.35284,30.31,1.35319,1.35336,1.35319,1.35327,27.67,True
'2018-05-30T22:00:00',1.35286,1.35298,1.35276,1.35285,23.05,1.35329,1.35341,1.35326,1.35326,21.12,True
'2018-05-30T22:01:00',1.35285,1.35309,1.35285,1.35309,9.0,1.35334,1.35347,1.3533,1.35347,9.0,True
'2018-05-30T22:02:00',1.3531,1.35324,1.35307,1.35316,11.25,1.35348,1.35364,1.35343,1.35358,11.32,False
'2018-05-30T22:03:00',1.35319,1.35319,1.35318,1.35318,1.5,1.35357,1.35357,1.35355,1.35355,1.5,False
'2018-05-30T22:04:00',1.35316,1.35316,1.35308,1.35308,3.0,1.35353,1.35353,1.35346,1.35346,3.0,True
'2018-05-30T22:05:00',1.35308,1.35317,1.35307,1.35315,12.75,1.35343,1.35358,1.35343,1.35355,12.75,True
'2018-05-30T22:06:00',1.35317,1.35318,1.35317,1.35318,2.25,1.35356,1.35359,1.35356,1.35356,2.25,False
'2018-05-30T22:07:00',1.3531,1.35316,1.35309,1.35312,9.0,1.35357,1.35357,1.3535,1.35351,9.0,False
'2018-05-30T22:08:00',1.35302,1.35308,1.35302,1.35308,3.0,1.35349,1.35349,1.35345,1.35349,3.0,False
'2018-05-30T22:09:00',1.35299,1.35299,1.35299,1.35299,0.57,1.35363,1.35363,1.35363,1.35363,0.57,True
'2018-05-30T22:10:00',1.35309,1.3532,1.35309,1.3532,4.5,1.35358,1.3536,1.35351,1.35359,4.5,True
'2018-05-30T22:11:00',1.35323,1.35323,1.35306,1.35311,6.75,1.35355,1.35355,1.35344,1.35344,6.75,False
'2018-05-30T22:12:00',1.35312,1.35314,1.35297,1.35297,12.75,1.35348,1.35348,1.35333,1.35333,12.75,False
'2018-05-30T22:13:00',1.35295,1.35301,1.35289,1.35289,6.39,1.35331,1.35354,1.35329,1.35353,6.89,False
'2018-05-30T22:14:00',1.35296,1.35296,1.35284,1.35285,6.75,1.35332,1.35334,1.35323,1.35326,6.75,False
'2018-05-30T22:15:00',1.35284,1.35284,1.35281,1.35284,2.25,1.35322,1.35322,1.35321,1.35322,2.25,False
'2018-05-30T22:16:00',1.35283,1.35283,1.35283,1.35283,0.75,1.3532,1.3532,1.3532,1.3532,0.75,True
'2018-05-30T22:17:00',1.35273,1.35291,1.35273,1.35291,12.49,1.35337,1.35343,1.35318,1.35328,12.42,False
'2018-05-30T22:18:00',1.35288,1.35295,1.35288,1.35295,3.0,1.35328,1.35334,1.35328,1.35334,3.0,True
'2018-05-30T22:19:00',1.35295,1.35295,1.35291,1.35294,3.0,1.35336,1.35336,1.35333,1.35334,3.0,True
'2018-05-30T22:20:00',1.35285,1.35292,1.35284,1.35292,3.03,1.35347,1.35349,1.35331,1.35331,3.03,False
'2018-05-30T22:21:00',1.35294,1.35294,1.35278,1.35285,7.88,1.35333,1.35341,1.35323,1.35323,8.14,True
'2018-05-30T22:22:00',1.35285,1.35298,1.35285,1.35294,8.46,1.35331,1.35338,1.3533,1.35332,8.25,False
'2018-05-30T22:23:00',1.35287,1.35292,1.35287,1.35292,1.57,1.35334,1.35334,1.35331,1.35331,1.5,True
'2018-05-30T22:24:00',1.35295,1.35306,1.35295,1.35306,5.25,1.35328,1.35337,1.35328,1.35337,5.25,False
'2018-05-30T22:25:00',1.35306,1.35306,1.35306,1.35306,0.0,1.35337,1.35337,1.35337,1.35337,0.0,True
'2018-05-30T22:26:00',1.35293,1.35305,1.35291,1.35294,7.71,1.35354,1.35354,1.35325,1.35325,7.71,False
'2018-05-30T22:27:00',1.3529,1.35292,1.35287,1.35292,3.0,1.35322,1.35327,1.35322,1.35325,3.0,True
'2018-05-30T22:28:00',1.35293,1.35301,1.35291,1.35301,3.0,1.35326,1.35332,1.35326,1.35332,3.0,True
'2018-05-30T22:29:00',1.35303,1.35307,1.35303,1.35307,5.25,1.35334,1.35345,1.35334,1.35345,5.25,True
'2018-05-30T22:30:00',1.35305,1.35307,1.35291,1.35291,12.51,1.35346,1.35357,1.35341,1.35355,12.51,False
'2018-05-30T22:31:00',1.35293,1.35293,1.35291,1.35291,3.99,1.35355,1.35356,1.35354,1.35355,3.99,True
'2018-05-30T22:32:00',1.35292,1.35293,1.35289,1.3529,7.41,1.35356,1.35357,1.35352,1.35352,7.41,True
'2018-05-30T22:33:00',1.35289,1.35299,1.35287,1.35287,13.68,1.35353,1.35362,1.35351,1.35351,13.93,False
'2018-05-30T22:34:00',1.35288,1.35297,1.35288,1.35296,10.26,1.35352,1.35361,1.35352,1.3536,10.26,True
'2018-05-30T22:35:00',1.35296,1.35304,1.35295,1.35295,17.1,1.35358,1.35367,1.35358,1.35359,17.1,True
'2018-05-30T22:36:00',1.35295,1.35304,1.35294,1.35302,9.94,1.35357,1.35368,1.35356,1.35366,9.69,True
'2018-05-30T22:37:00',1.35301,1.35313,1.35299,1.35313,11.65,1.35365,1.35377,1.35361,1.35375,11.4,False
'2018-05-30T22:38:00',1.35311,1.35311,1.35301,1.35304,30.21,1.35374,1.35374,1.35362,1.35366,31.46,False
'2018-05-30T22:39:00',1.35306,1.35307,1.35304,1.35304,2.85,1.3537,1.35371,1.35367,1.35367,3.1,True
'2018-05-30T22:40:00',1.35304,1.35312,1.35304,1.35307,15.39,1.35367,1.35376,1.35367,1.35371,15.89,False
'2018-05-30T22:41:00',1.35307,1.35307,1.35299,1.35299,3.99,1.35369,1.35369,1.35362,1.35363,4.24,False
'2018-05-30T22:42:00',1.35298,1.35299,1.35296,1.35297,5.7,1.35362,1.35362,1.3536,1.35361,5.95,False
'2018-05-30T22:43:00',1.35295,1.35298,1.35294,1.35297,3.42,1.35359,1.3536,1.35358,1.3536,3.42,True
'2018-05-30T22:44:00',1.35298,1.35299,1.35294,1.35299,2.85,1.3536,1.35361,1.35358,1.35361,2.85,True
'2018-05-30T22:45:00',1.353,1.353,1.35296,1.35299,7.41,1.35361,1.35363,1.3536,1.35361,8.41,True
'2018-05-30T22:46:00',1.35299,1.35302,1.35291,1.35291,13.68,1.3536,1.35365,1.35354,1.35355,14.46,True
'2018-05-30T22:47:00',1.35293,1.35308,1.35291,1.35306,8.55,1.35357,1.35372,1.35355,1.35368,8.55,True
'2018-05-30T22:48:00',1.35303,1.35311,1.35301,1.35311,10.26,1.35367,1.35374,1.35365,1.35373,10.26,False
'2018-05-30T22:49:00',1.35309,1.35311,1.35307,1.35307,11.97,1.35373,1.35374,1.3537,1.35371,11.97,False
'2018-05-30T22:50:00',1.35305,1.35311,1.35305,1.3531,19.38,1.35369,1.35374,1.35365,1.35372,21.56,True
'2018-05-30T22:51:00',1.35308,1.35312,1.35307,1.35308,37.05,1.35372,1.35375,1.35371,1.35372,37.55,True
'2018-05-30T22:52:00',1.35308,1.35321,1.35303,1.35319,20.45,1.35372,1.35384,1.35365,1.35383,20.2,True
'2018-05-30T22:53:00',1.35321,1.35337,1.35319,1.35328,31.21,1.35383,1.35399,1.35383,1.35392,31.03,False
'2018-05-30T22:54:00',1.35332,1.35332,1.35325,1.35325,24.98,1.35396,1.35396,1.35389,1.35389,24.51,True
'2018-05-30T22:55:00',1.35327,1.35343,1.35326,1.35341,24.51,1.35389,1.35406,1.35388,1.35405,24.76,True
'2018-05-30T22:56:00',1.35342,1.35345,1.3534,1.35344,17.1,1.35406,1.35409,1.35403,1.35408,17.35,True
'2018-05-30T22:57:00',1.35346,1.35346,1.35331,1.35332,17.1,1.35408,1.35409,1.35395,1.35396,17.1,False
'2018-05-30T22:58:00',1.35317,1.35319,1.35306,1.35308,19.1,1.35409,1.35413,1.35399,1.354,16.25,True
'2018-05-30T22:59:00',1.35306,1.3533,1.35289,1.35315,11.37,1.35406,1.3546,1.35406,1.35445,11.37,False
'2018-05-30T23:00:00',1.35315,1.35315,1.35315,1.35315,0.0,1.35445,1.35445,1.35445,1.35445,0.0,False
'2018-05-30T23:01:00',1.35315,1.35315,1.35315,1.35315,0.0,1.35445,1.35445,1.35445,1.35445,0.0,False
'2018-05-30T23:02:00',1.35315,1.35315,1.35315,1.35315,0.0,1.35445,1.35445,1.35445,1.35445,0.0,False
'2018-05-30T23:03:00',1.35315,1.35315,1.35315,1.35315,0.0,1.35445,1.35445,1.35445,1.35445,0.0,False
'2018-05-30T23:04:00',1.35286,1.35306,1.35286,1.35306,3.75,1.35445,1.35458,1.35445,1.35458,5.0,True
'2018-05-30T23:05:00',1.35306,1.35306,1.35286,1.35289,7.75,1.3546,1.35462,1.35453,1.35458,5.5,False
'2018-05-30T23:06:00',1.35288,1.35296,1.35288,1.3529,8.0,1.35457,1.35463,1.35454,1.35459,10.74,False
'2018-05-30T23:07:00',1.35288,1.35294,1.35288,1.35291,6.25,1.35457,1.35463,1.35455,1.35458,6.75,True
'2018-05-30T23:08:00',1.35287,1.35296,1.35287,1.35291,10.25,1.35456,1.35464,1.35434,1.35434,13.75,True
'2018-05-30T23:09:00',1.35295,1.35302,1.35288,1.35292,9.87,1.35434,1.3546,1.35434,1.35458,12.75,True
'2018-05-30T23:10:00',1.35295,1.35301,1.35295,1.353,15.62,1.35458,1.3547,1.35449,1.35455,22.25,False
'2018-05-30T23:11:00',1.35301,1.35304,1.35296,1.35301,11.0,1.35455,1.35462,1.35454,1.35462,16.5,False
'2018-05-30T23:12:00',1.353,1.353,1.35296,1.35296,4.5,1.35462,1.35469,1.35462,1.35467,5.75,True
'2018-05-30T23:13:00',1.35298,1.35298,1.35234,1.35295,4.57,1.35469,1.35532,1.35467,1.35505,4.57,False
'2018-05-30T23:14:00',1.35295,1.35295,1.35295,1.35295,0.0,1.35505,1.35505,1.35505,1.35505,0.0,False
'2018-05-30T23:15:00',1.35295,1.35295,1.35295,1.35295,0.0,1.35505,1.35505,1.35505,1.35505,0.0,False
'2018-05-30T23:16:00',1.35295,1.35295,1.35295,1.35295,0.0,1.35505,1.35505,1.35505,1.35505,0.0,False
'2018-05-30T23:17:00',1.35291,1.35291,1.35291,1.35291,1.0,1.35503,1.35503,1.35496,1.35496,1.25,True
'2018-05-30T23:18:00',1.35293,1.35295,1.35293,1.35293,2.0,1.35496,1.355,1.35496,1.355,3.0,True
'2018-05-30T23:19:00',1.35295,1.35315,1.35212,1.35251,15.75,1.355,1.35596,1.355,1.35596,17.0,False
'2018-05-30T23:20:00',1.35282,1.35282,1.3525,1.3525,1.5,1.3561,1.3562,1.3561,1.3562,1.5,False
'2018-05-30T23:21:00',1.35278,1.35278,1.35278,1.35278,0.75,1.35592,1.35592,1.35592,1.35592,0.75,False
'2018-05-30T23:22:00',1.35231,1.35231,1.3523,1.3523,1.75,1.35643,1.35643,1.35607,1.35607,1.75,False
'2018-05-30T23:23:00',1.3523,1.3523,1.3523,1.3523,0.0,1.35607,1.35607,1.35607,1.35607,0.0,False
'2018-05-30T23:24:00',1.3523,1.3523,1.3523,1.3523,0.0,1.35607,1.35607,1.35607,1.35607,0.0,False
'2018-05-30T23:25:00',1.35197,1.35228,1.35197,1.35228,1.5,1.35595,1.35595,1.35563,1.35563,1.5,True
'2018-05-30T23:26:00',1.35259,1.35259,1.35259,1.35259,1.0,1.35552,1.35552,1.35552,1.35552,1.0,True
'2018-05-30T23:27:00',1.35271,1.35271,1.35257,1.35269,3.75,1.35535,1.35555,1.35535,1.35541,3.75,True
'2018-05-30T23:28:00',1.35252,1.35276,1.35252,1.35276,2.0,1.35556,1.35559,1.35556,1.35559,2.0,True
'2018-05-30T23:29:00',1.3526,1.35278,1.35204,1.35204,5.0,1.35545,1.35562,1.35525,1.35562,5.0,False
'2018-05-30T23:30:00',1.35177,1.35248,1.35177,1.35212,9.75,1.35541,1.35566,1.355,1.35525,9.75,False
'2018-05-30T23:31:00',1.35204,1.35216,1.35189,1.35189,3.0,1.355,1.35534,1.355,1.35507,3.0,False
'2018-05-30T23:32:00',1.35202,1.35202,1.35202,1.35202,0.75,1.35493,1.35493,1.35493,1.35493,0.75,True
'2018-05-30T23:33:00',1.352,1.35218,1.352,1.35218,2.0,1.35524,1.35524,1.35511,1.35511,2.0,False
'2018-05-30T23:34:00',1.35222,1.35222,1.35222,1.35222,1.0,1.35487,1.35487,1.35487,1.35487,1.0,False
'2018-05-30T23:35:00',1.35208,1.35208,1.35023,1.35045,3.0,1.35473,1.35511,1.35473,1.35492,3.0,False
'2018-05-30T23:36:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35492,1.35492,1.35492,1.35492,0.0,False
'2018-05-30T23:37:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35492,1.35492,1.35492,1.35492,0.0,False
'2018-05-30T23:38:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35492,1.35492,1.35492,1.35492,0.0,False
'2018-05-30T23:39:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35492,1.35492,1.35492,1.35492,0.0,False
'2018-05-30T23:40:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35492,1.35492,1.35492,1.35492,0.0,False
'2018-05-30T23:41:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35492,1.35492,1.35492,1.35492,0.0,False
'2018-05-30T23:42:00',1.35045,1.35045,1.35045,1.35045,0.0,1.35492,1.35492,1.35492,1.35492,0.0,True
'2018-05-30T23:43:00',1.35086,1.35125,1.35045,1.35057,9.0,1.35495,1.35507,1.35495,1.35507,9.0,False
'2018-05-30T23:44:00',1.3507,1.3507,1.3507,1.3507,1.0,1.35505,1.35505,1.35505,1.35505,1.0,False
'2018-05-30T23:45:00',1.35067,1.35067,1.35067,1.35067,1.0,1.35501,1.35501,1.35501,1.35501,1.0,True
'2018-05-30T23:46:00',1.35333,1.3534,1.35215,1.35225,6.12,1.35467,1.355,1.35467,1.355,6.5,False
'2018-05-30T23:47:00',1.35225,1.35225,1.35225,1.35225,1.0,1.35555,1.35555,1.35555,1.35555,1.0,False
'2018-05-30T23:48:00',1.35225,1.35225,1.35225,1.35225,0.0,1.35555,1.35555,1.35555,1.35555,0.0,False
'2018-05-30T23:49:00',1.35225,1.35225,1.35225,1.35225,0.0,1.35555,1.35555,1.35555,1.35555,0.0,False
'2018-05-30T23:50:00',1.35225,1.35225,1.35225,1.35225,0.0,1.35555,1.35555,1.35555,1.35555,0.0,False
'2018-05-30T23:51:00',1.35185,1.35185,1.35185,1.35185,1.0,1.35515,1.35515,1.35515,1.35515,1.0,False
'2018-05-30T23:52:00',1.35185,1.35185,1.35185,1.35185,0.0,1.35515,1.35515,1.35515,1.35515,0.0,False
'2018-05-30T23:53:00',1.35185,1.35185,1.35185,1.35185,0.0,1.35515,1.35515,1.35515,1.35515,0.0,False
'2018-05-30T23:54:00',1.35175,1.35175,1.35175,1.35175,0.75,1.35455,1.35455,1.35455,1.35455,0.75,False
'2018-05-30T23:55:00',1.35155,1.35155,1.35155,1.35155,0.75,1.35468,1.35468,1.35468,1.35468,0.75,True
'2018-05-30T23:56:00',1.35155,1.35155,1.35155,1.35155,1.0,1.35485,1.35485,1.35485,1.35485,1.0,False
'2018-05-30T23:57:00',1.35155,1.35155,1.35155,1.35155,0.0,1.35485,1.35485,1.35485,1.35485,0.0,False
'2018-05-30T23:58:00',1.35155,1.35155,1.35155,1.35155,0.0,1.35485,1.35485,1.35485,1.35485,0.0,False
'2018-05-30T23:59:00',1.35155,1.35155,1.35155,1.35155,0.0,1.35485,1.35485,1.35485,1.35485,0.0,True
'2018-05-31T00:00:00',1.35304,1.35313,1.35303,1.35303,2.325,1.35422,1.35431,1.35421,1.35421,2.325,True
'2018-05-31T00:01:00',1.35304,1.3532,1.35304,1.3532,1.425,1.35422,1.35438,1.35422,1.35438,1.425,True
'2018-05-31T00:02:00',1.35319,1.35321,1.35309,1.35309,2.925,1.35437,1.35437,1.35398,1.35398,20.615,False
'2018-05-31T00:03:00',1.35312,1.35325,1.3531,1.35325,1.65,1.35398,1.35398,1.35397,1.35397,3.0,False
'2018-05-31T00:04:00',1.35307,1.35309,1.35305,1.35309,14.15,1.35397,1.35426,1.35395,1.35395,12.75,False
'2018-05-31T00:05:00',1.35309,1.35309,1.35303,1.35304,13.26,1.35395,1.35425,1.35395,1.35425,12.0,True
'2018-05-31T00:06:00',1.35304,1.35316,1.35303,1.35316,1.89,1.35424,1.35424,1.35391,1.35391,1.75,True
'2018-05-31T00:07:00',1.35306,1.35326,1.353,1.35326,6.7,1.3542,1.3542,1.35384,1.35384,5.75,False
'2018-05-31T00:08:00',1.35302,1.35304,1.353,1.35302,4.24,1.35416,1.35418,1.35414,1.35416,3.5,True
'2018-05-31T00:09:00',1.35307,1.35312,1.35303,1.35312,5.56,1.35419,1.35422,1.35394,1.35394,5.25,True
'2018-05-31T00:10:00',1.35303,1.35315,1.35299,1.35315,6.38,1.35417,1.35422,1.35385,1.35385,5.25,False
'2018-05-31T00:11:00',1.35312,1.35312,1.35312,1.35312,0.75,1.35392,1.35392,1.35392,1.35392,0.75,False
'2018-05-31T00:12:00',1.35295,1.35295,1.35292,1.35292,11.9,1.3541,1.35417,1.35409,1.35411,10.27,True
'2018-05-31T00:13:00',1.353,1.35307,1.353,1.35306,6.84,1.35411,1.35412,1.35407,1.35411,7.34,True
'2018-05-31T00:14:00',1.35306,1.35315,1.35306,1.35306,7.95,1.35411,1.35413,1.35364,1.35364,8.17,False
'2018-05-31T00:15:00',1.35297,1.35298,1.35295,1.35295,14.26,1.35375,1.35375,1.35373,1.35373,13.5,False
'2018-05-31T00:16:00',1.3529,1.35294,1.35289,1.35294,5.31,1.35373,1.35378,1.35373,1.35378,6.0,True
'2018-05-31T00:17:00',1.35294,1.35306,1.35294,1.35306,25.39,1.35378,1.35383,1.35377,1.35377,22.5,True
'2018-05-31T00:18:00',1.35306,1.35306,1.35296,1.35297,19.93,1.35377,1.35401,1.35377,1.35398,18.73,False
'2018-05-31T00:19:00',1.35299,1.353,1.35289,1.35295,25.43,1.35398,1.35398,1.35365,1.35365,23.83,True
'2018-05-31T00:20:00',1.35295,1.35307,1.35289,1.35306,18.04,1.35365,1.35396,1.35365,1.35366,17.17,True
'2018-05-31T00:21:00',1.35309,1.3532,1.35305,1.35317,9.67,1.35369,1.35385,1.35369,1.35385,9.0,True
'2018-05-31T00:22:00',1.35317,1.35318,1.35309,1.35318,4.85,1.35385,1.35417,1.35385,1.35392,4.96,False
'2018-05-31T00:23:00',1.35321,1.35321,1.35321,1.35321,0.75,1.35395,1.35395,1.35395,1.35395,0.75,True
'2018-05-31T00:24:00',1.35312,1.35312,1.3531,1.35312,5.7,1.35414,1.35415,1.35406,1.35409,5.8,False
'2018-05-31T00:25:00',1.35312,1.35312,1.35309,1.3531,9.12,1.35408,1.35409,1.35406,1.35406,8.77,False
'2018-05-31T00:26:00',1.3531,1.35312,1.35305,1.35305,11.14,1.35407,1.35408,1.35385,1.35385,9.85,False
'2018-05-31T00:27:00',1.35307,1.35318,1.35305,1.35308,8.88,1.35385,1.35385,1.35375,1.35375,9.0,False
'2018-05-31T00:28:00',1.35308,1.35308,1.35299,1.35299,5.63,1.35375,1.35404,1.35375,1.35404,6.64,False
'2018-05-31T00:29:00',1.353,1.35301,1.35298,1.35299,6.27,1.35403,1.35404,1.35399,1.35399,6.55,True
'2018-05-31T00:30:00',1.35299,1.35302,1.35298,1.35299,25.65,1.35399,1.35405,1.35399,1.35403,26.61,True
'2018-05-31T00:31:00',1.353,1.35308,1.35295,1.35308,4.99,1.35403,1.35404,1.35364,1.35364,5.17,False
'2018-05-31T00:32:00',1.35308,1.35308,1.35305,1.35305,3.07,1.35375,1.35375,1.35375,1.35375,3.0,True
'2018-05-31T00:33:00',1.353,1.35314,1.35295,1.35314,2.46,1.35401,1.35403,1.35389,1.35389,2.71,False
'2018-05-31T00:34:00',1.353,1.35302,1.35298,1.353,9.12,1.35399,1.35399,1.35394,1.35398,8.41,True
'2018-05-31T00:35:00',1.353,1.35302,1.35295,1.35296,14.18,1.35399,1.35401,1.3539,1.35397,13.39,False
'2018-05-31T00:36:00',1.35296,1.35299,1.35296,1.35299,4.49,1.35395,1.354,1.35395,1.354,4.67,True
'2018-05-31T00:37:00',1.35295,1.35305,1.35295,1.35303,4.24,1.35394,1.35404,1.35394,1.35404,3.92,True
'2018-05-31T00:38:00',1.35302,1.35326,1.35302,1.35326,3.92,1.35403,1.35406,1.35385,1.35385,4.21,False
'2018-05-31T00:39:00',1.35314,1.35314,1.35314,1.35314,1.17,1.35408,1.35408,1.35408,1.35408,1.1,True
'2018-05-31T00:40:00',1.35321,1.35326,1.35321,1.35325,3.87,1.35413,1.35413,1.35385,1.35385,4.39,True
'2018-05-31T00:41:00',1.35325,1.35341,1.35322,1.35339,12.2,1.35421,1.35424,1.35395,1.35395,13.47,True
'2018-05-31T00:42:00',1.35339,1.3535,1.35331,1.35331,16.12,1.35405,1.35415,1.35403,1.35405,15.0,False
'2018-05-31T00:43:00',1.35335,1.35335,1.35331,1.35335,6.0,1.35405,1.35408,1.35405,1.35408,6.0,True
'2018-05-31T00:44:00',1.3534,1.35349,1.35332,1.35345,10.75,1.35415,1.35415,1.35405,1.3541,12.0,False
'2018-05-31T00:45:00',1.35341,1.35341,1.35335,1.35335,6.24,1.3541,1.3541,1.35405,1.35405,6.75,False
'2018-05-31T00:46:00',1.35335,1.35338,1.35335,1.35335,9.12,1.35406,1.35415,1.35406,1.35415,11.25,True
'2018-05-31T00:47:00',1.35329,1.35346,1.35329,1.35346,4.96,1.35432,1.35432,1.35415,1.35415,5.07,False
'2018-05-31T00:48:00',1.35342,1.35342,1.35339,1.35339,7.69,1.35415,1.3544,1.35415,1.35438,7.59,True
'2018-05-31T00:49:00',1.3534,1.35355,1.3534,1.35342,14.97,1.35438,1.35449,1.35422,1.35447,13.26,True
'2018-05-31T00:50:00',1.35344,1.3536,1.35341,1.35358,30.78,1.35447,1.35459,1.35446,1.35458,38.79,False
'2018-05-31T00:51:00',1.3535,1.3536,1.35343,1.35358,12.19,1.35455,1.35458,1.35415,1.35415,15.55,False
'2018-05-31T00:52:00',1.35355,1.35355,1.35355,1.35355,0.75,1.35415,1.35415,1.35415,1.35415,0.75,True
'2018-05-31T00:53:00',1.35351,1.35353,1.35351,1.35351,10.0,1.35445,1.35446,1.35443,1.35446,11.65,True
'2018-05-31T00:54:00',1.35351,1.3536,1.35345,1.35356,16.15,1.35445,1.35446,1.35415,1.3542,18.29,False
'2018-05-31T00:55:00',1.3536,1.3536,1.35355,1.35355,5.12,1.35419,1.3542,1.35415,1.35415,6.0,True
'2018-05-31T00:56:00',1.35361,1.35376,1.35361,1.35376,3.5,1.35415,1.35435,1.35415,1.35435,3.75,True
'2018-05-31T00:57:00',1.35376,1.3538,1.35357,1.35365,4.89,1.35446,1.3546,1.35425,1.35425,5.14,False
'2018-05-31T00:58:00',1.3536,1.35363,1.3536,1.35361,3.75,1.35425,1.35425,1.35415,1.35425,4.5,False
'2018-05-31T00:59:00',1.35346,1.35352,1.35346,1.35347,4.8,1.35445,1.35446,1.35444,1.35444,5.13,True
'2018-05-31T01:00:00',1.35348,1.35388,1.35348,1.35376,14.6,1.35448,1.35448,1.35432,1.35434,14.82,False
'2018-05-31T01:01:00',1.35377,1.35388,1.35376,1.35388,4.25,1.35434,1.35445,1.35434,1.35445,4.5,True
'2018-05-31T01:02:00',1.35393,1.35393,1.35385,1.35386,4.5,1.35445,1.35445,1.35434,1.35434,4.5,False
'2018-05-31T01:03:00',1.35386,1.35386,1.3538,1.3538,1.5,1.35447,1.35449,1.35447,1.35449,1.5,True
'2018-05-31T01:04:00',1.35387,1.35394,1.35387,1.35394,3.75,1.35448,1.35448,1.35445,1.35445,3.75,True
'2018-05-31T01:05:00',1.35394,1.35394,1.35378,1.35379,5.25,1.35455,1.35475,1.35455,1.35474,5.88,False
'2018-05-31T01:06:00',1.35377,1.35381,1.35375,1.35381,13.5,1.35474,1.35475,1.35472,1.35474,17.14,True
'2018-05-31T01:07:00',1.3538,1.35405,1.3538,1.35398,8.12,1.35473,1.35476,1.35454,1.35455,7.89,True
'2018-05-31T01:08:00',1.35404,1.35412,1.354,1.35406,6.0,1.35455,1.35464,1.35455,1.35464,6.0,False
'2018-05-31T01:09:00',1.35394,1.35396,1.35391,1.35395,5.5,1.35481,1.35482,1.35478,1.3548,5.6,True
'2018-05-31T01:10:00',1.35393,1.35398,1.35387,1.35389,14.81,1.3548,1.35485,1.35473,1.35476,14.21,True
'2018-05-31T01:11:00',1.35389,1.35412,1.35388,1.35404,11.19,1.35474,1.35481,1.35466,1.35466,10.25,False
'2018-05-31T01:12:00',1.35394,1.35395,1.35393,1.35395,2.5,1.35479,1.35481,1.35479,1.3548,2.85,True
'2018-05-31T01:13:00',1.35394,1.35406,1.35394,1.35406,3.25,1.35481,1.35481,1.35465,1.35465,3.42,False
'2018-05-31T01:14:00',1.3539,1.35395,1.3539,1.35395,2.0,1.35475,1.35482,1.35475,1.35482,2.0,True
'2018-05-31T01:15:00',1.35397,1.35406,1.35397,1.35406,2.75,1.35482,1.35482,1.35465,1.35465,2.75,True
'2018-05-31T01:16:00',1.35406,1.35412,1.35402,1.35405,12.49,1.35481,1.35481,1.35455,1.35455,13.37,False
'2018-05-31T01:17:00',1.35395,1.35397,1.35395,1.35395,4.12,1.35445,1.35445,1.35445,1.35445,4.5,True
'2018-05-31T01:18:00',1.35389,1.35395,1.35389,1.3539,7.12,1.35464,1.35472,1.35463,1.35463,8.25,False
'2018-05-31T01:19:00',1.35389,1.35395,1.35388,1.35393,9.5,1.35463,1.35468,1.35459,1.35459,14.25,True
'2018-05-31T01:20:00',1.3539,1.35403,1.35388,1.35403,20.37,1.35459,1.35468,1.35445,1.35455,27.0,False
'2018-05-31T01:21:00',1.35404,1.35408,1.35388,1.35394,16.25,1.35455,1.35455,1.35444,1.35444,22.5,False
'2018-05-31T01:22:00',1.35398,1.35398,1.3539,1.35395,4.37,1.35444,1.35445,1.35444,1.35445,5.25,True
'2018-05-31T01:23:00',1.35396,1.35399,1.35384,1.3539,27.24,1.35445,1.35475,1.35445,1.35463,38.66,False
'2018-05-31T01:24:00',1.35387,1.35391,1.35379,1.35388,8.0,1.35463,1.35472,1.35459,1.35463,10.57,False
'2018-05-31T01:25:00',1.35388,1.35398,1.35386,1.3539,9.37,1.35445,1.35445,1.35445,1.35445,10.5,True
'2018-05-31T01:26:00',1.3539,1.35393,1.3539,1.35392,4.87,1.35452,1.35463,1.35452,1.35462,4.75,False
'2018-05-31T01:27:00',1.35393,1.35393,1.35384,1.35388,6.5,1.35461,1.35462,1.35447,1.3545,6.77,True
'2018-05-31T01:28:00',1.35386,1.35399,1.35385,1.35399,14.25,1.35447,1.35463,1.35447,1.35454,16.5,True
'2018-05-31T01:29:00',1.35396,1.35401,1.35391,1.35394,9.87,1.35454,1.35468,1.35454,1.35457,9.37,True
'2018-05-31T01:30:00',1.35394,1.35407,1.35394,1.35405,11.0,1.35458,1.35474,1.35445,1.35455,11.07,False
'2018-05-31T01:31:00',1.35406,1.35407,1.35397,1.35404,13.36,1.35455,1.35473,1.35455,1.35462,15.24,False
'2018-05-31T01:32:00',1.35402,1.35407,1.35402,1.35407,2.25,1.35462,1.35471,1.35462,1.35466,3.0,True
'2018-05-31T01:33:00',1.35407,1.35415,1.354,1.35415,7.25,1.35477,1.35477,1.35444,1.35465,7.96,False
'2018-05-31T01:34:00',1.35407,1.35408,1.35405,1.35408,2.25,1.35469,1.3547,1.35466,1.3547,2.25,False
'2018-05-31T01:35:00',1.354,1.35407,1.354,1.35405,15.47,1.35468,1.35468,1.35455,1.35455,16.5,False
'2018-05-31T01:36:00',1.35404,1.35404,1.35396,1.35402,5.25,1.35464,1.35473,1.35463,1.35463,5.67,True
'2018-05-31T01:37:00',1.354,1.35415,1.35399,1.35407,18.74,1.35468,1.35475,1.35455,1.35455,20.1,False
'2018-05-31T01:38:00',1.35405,1.35406,1.35396,1.35406,13.87,1.35455,1.35455,1.35445,1.35454,15.75,True
'2018-05-31T01:39:00',1.35416,1.35416,1.35405,1.35406,5.25,1.35464,1.35474,1.35462,1.35474,5.25,True
'2018-05-31T01:40:00',1.35406,1.35424,1.35406,1.35418,10.5,1.35464,1.35474,1.35455,1.35474,10.5,False
'2018-05-31T01:41:00',1.35418,1.3542,1.35405,1.35412,9.0,1.35465,1.35465,1.35465,1.35465,9.0,False
'2018-05-31T01:42:00',1.35407,1.35418,1.35405,1.35412,14.75,1.35465,1.35465,1.35455,1.35455,15.0,True
'2018-05-31T01:43:00',1.35411,1.35418,1.35407,1.35417,9.75,1.35455,1.35472,1.35455,1.35472,9.75,False
'2018-05-31T01:44:00',1.35408,1.35413,1.35402,1.35406,11.75,1.35472,1.35476,1.35444,1.35445,12.75,False
'2018-05-31T01:45:00',1.35408,1.35413,1.35401,1.35406,15.74,1.35445,1.35455,1.35444,1.35455,15.75,True
'2018-05-31T01:46:00',1.35405,1.35418,1.35403,1.35414,16.49,1.35455,1.35455,1.35455,1.35455,20.25,True
'2018-05-31T01:47:00',1.35413,1.35418,1.35408,1.35416,21.73,1.35455,1.35481,1.35454,1.35454,27.0,False
'2018-05-31T01:48:00',1.3542,1.35421,1.35416,1.35416,10.62,1.35454,1.35473,1.35454,1.35473,13.5,True
'2018-05-31T01:49:00',1.35419,1.35425,1.35405,1.35415,19.74,1.35473,1.35473,1.35454,1.35465,21.0,False
'2018-05-31T01:50:00',1.35419,1.35425,1.35415,1.35425,4.87,1.35465,1.35473,1.35465,1.35472,5.25,True
'2018-05-31T01:51:00',1.35425,1.35426,1.35419,1.35422,6.62,1.35475,1.35475,1.35475,1.35475,9.75,True
'2018-05-31T01:52:00',1.35413,1.35429,1.35413,1.35428,13.99,1.35475,1.35475,1.35465,1.35475,20.25,True
'2018-05-31T01:53:00',1.3543,1.3543,1.35414,1.35416,19.12,1.35475,1.35484,1.35464,1.35464,26.25,True
'2018-05-31T01:54:00',1.3542,1.35435,1.35417,1.35429,7.75,1.35464,1.35475,1.35464,1.35475,7.5,False
'2018-05-31T01:55:00',1.35425,1.35427,1.35407,1.35421,21.99,1.35475,1.35475,1.35464,1.35465,21.75,True
'2018-05-31T01:56:00',1.35422,1.35446,1.35415,1.35429,7.75,1.35465,1.35485,1.35465,1.35475,7.5,False
'2018-05-31T01:57:00',1.3543,1.35431,1.35418,1.35418,6.0,1.35475,1.35475,1.35475,1.35475,5.25,False
'2018-05-31T01:58:00',1.35418,1.35418,1.35415,1.35415,1.5,1.35465,1.35465,1.35465,1.35465,1.5,True
'2018-05-31T01:59:00',1.35415,1.3542,1.35415,1.3542,3.75,1.35475,1.35484,1.35475,1.3548,3.75,True
'2018-05-31T02:00:00',1.35426,1.35449,1.35426,1.3544,37.62,1.3548,1.35485,1.35461,1.35478,52.03,False
'2018-05-31T02:01:00',1.35437,1.35441,1.35425,1.35436,71.24,1.35478,1.35478,1.35462,1.35467,64.34,True
'2018-05-31T02:02:00',1.35436,1.35449,1.35425,1.35431,55.3,1.35467,1.3548,1.3546,1.3546,51.89,True
'2018-05-31T02:03:00',1.35436,1.35451,1.35421,1.35445,57.31,1.35465,1.35488,1.35456,1.35478,53.06,True
'2018-05-31T02:04:00',1.3545,1.35477,1.35445,1.35474,70.26,1.35482,1.35513,1.35479,1.35508,73.06,True
'2018-05-31T02:05:00',1.35474,1.3549,1.35455,1.35461,80.6,1.35508,1.35526,1.35497,1.35497,76.88,False
'2018-05-31T02:06:00',1.35457,1.35489,1.35456,1.35475,81.59,1.35498,1.35524,1.35496,1.35516,75.72,True
'2018-05-31T02:07:00',1.35475,1.35496,1.35455,1.35482,77.51,1.35515,1.35531,1.35501,1.35519,78.39,False
'2018-05-31T02:08:00',1.35482,1.35492,1.35455,1.35476,63.84,1.35522,1.35527,1.35501,1.35522,60.15,True
'2018-05-31T02:09:00',1.35475,1.35501,1.35475,1.35486,69.47,1.35521,1.35535,1.35514,1.35516,68.12,True
'2018-05-31T02:10:00',1.35486,1.35515,1.35486,1.35495,64.08,1.35512,1.35544,1.35512,1.35522,62.78,False
'2018-05-31T02:11:00',1.35495,1.35499,1.35476,1.35478,47.77,1.35525,1.35535,1.35514,1.35517,43.79,False
'2018-05-31T02:12:00',1.35482,1.35483,1.35466,1.35482,63.01,1.35517,1.35519,1.35501,1.35515,69.02,True
'2018-05-31T02:13:00',1.35482,1.35496,1.35474,1.35496,48.15,1.35515,1.35534,1.3551,1.35534,47.78,True
'2018-05-31T02:14:00',1.35497,1.35541,1.35497,1.35541,54.7,1.35534,1.35583,1.35534,1.35583,50.78,True
'2018-05-31T02:15:00',1.3554,1.35548,1.35535,1.35535,51.95,1.35584,1.35586,1.35573,1.35573,45.9,False
'2018-05-31T02:16:00',1.35535,1.35545,1.35535,1.35545,42.16,1.35571,1.35584,1.35571,1.35584,37.15,True
'2018-05-31T02:17:00',1.35545,1.35557,1.35535,1.35537,49.66,1.35584,1.35594,1.35566,1.35566,44.09,False
'2018-05-31T02:18:00',1.3554,1.35546,1.35535,1.35546,27.82,1.35567,1.3558,1.35566,1.35578,22.84,True
'2018-05-31T02:19:00',1.35546,1.35559,1.35546,1.35559,20.25,1.35578,1.35592,1.35578,1.35592,17.97,True
'2018-05-31T02:20:00',1.35559,1.35563,1.35546,1.35548,18.03,1.35592,1.35597,1.35581,1.35581,17.85,False
'2018-05-31T02:21:00',1.35548,1.35548,1.35496,1.35506,38.98,1.35581,1.35581,1.35534,1.35545,40.68,False
'2018-05-31T02:22:00',1.35506,1.35506,1.35495,1.355,49.52,1.35545,1.35545,1.35533,1.35539,40.9,True
'2018-05-31T02:23:00',1.355,1.35511,1.35486,1.35508,37.6,1.3554,1.35551,1.35524,1.35548,35.0,True
'2018-05-31T02:24:00',1.35509,1.35519,1.35506,1.35507,45.35,1.35548,1.35555,1.35539,1.3554,40.8,True
'2018-05-31T02:25:00',1.35507,1.3552,1.35503,1.35503,27.16,1.3554,1.35554,1.35533,1.35533,30.3,False
'2018-05-31T02:26:00',1.35503,1.35511,1.355,1.35506,21.87,1.35536,1.35543,1.3553,1.35533,20.13,True
'2018-05-31T02:27:00',1.35508,1.35512,1.355,1.35502,10.5,1.35534,1.35542,1.35529,1.35531,10.57,False
'2018-05-31T02:28:00',1.35507,1.35511,1.35489,1.35511,25.64,1.35535,1.3554,1.35522,1.3554,29.34,True
'2018-05-31T02:29:00',1.3551,1.35514,1.35506,1.35514,13.5,1.35537,1.35543,1.35535,1.35543,15.09,True
'2018-05-31T02:30:00',1.35514,1.35516,1.35496,1.35503,42.75,1.35543,1.35543,1.35527,1.35532,47.07,False
'2018-05-31T02:31:00',1.35503,1.35512,1.35496,1.355,36.07,1.35532,1.35539,1.35527,1.35527,39.07,True
'2018-05-31T02:32:00',1.35501,1.35516,1.35499,1.35512,30.75,1.35528,1.35544,1.35526,1.35541,33.06,True
'2018-05-31T02:33:00',1.35509,1.35524,1.35509,1.35519,27.75,1.35538,1.35552,1.35538,1.35546,28.36,True
'2018-05-31T02:34:00',1.35521,1.35525,1.35519,1.35522,12.0,1.35548,1.35554,1.35547,1.35553,12.92,True
'2018-05-31T02:35:00',1.35522,1.35538,1.35518,1.35528,41.32,1.35553,1.35567,1.35548,1.35556,38.95,True
'2018-05-31T02:36:00',1.35527,1.35565,1.35527,1.35558,32.96,1.35554,1.35599,1.35554,1.35593,32.99,True
'2018-05-31T02:37:00',1.35565,1.35568,1.35535,1.35542,87.32,1.35593,1.35604,1.35575,1.35581,87.73,False
'2018-05-31T02:38:00',1.35544,1.35556,1.35535,1.35535,48.7,1.35581,1.35593,1.35567,1.35567,54.42,False
'2018-05-31T02:39:00',1.35535,1.35556,1.35535,1.35555,29.01,1.35567,1.35586,1.35566,1.35581,28.08,False
'2018-05-31T02:40:00',1.35555,1.35555,1.35535,1.35539,28.17,1.35576,1.35585,1.35565,1.35572,25.17,False
'2018-05-31T02:41:00',1.35541,1.35545,1.35526,1.35526,8.25,1.35575,1.35575,1.35554,1.35554,9.82,False
'2018-05-31T02:42:00',1.35526,1.3553,1.35517,1.35523,26.13,1.35556,1.35561,1.3555,1.3555,25.55,False
'2018-05-31T02:43:00',1.35524,1.35527,1.35507,1.35511,25.78,1.35553,1.35554,1.35537,1.35544,27.12,False
'2018-05-31T02:44:00',1.35509,1.35524,1.35509,1.35524,19.55,1.35542,1.35556,1.35542,1.35556,17.62,True
'2018-05-31T02:45:00',1.35525,1.35531,1.35521,1.35529,28.88,1.35556,1.35564,1.35554,1.35562,29.16,True
'2018-05-31T02:46:00',1.35529,1.35536,1.35506,1.3552,60.66,1.35562,1.35565,1.35541,1.35547,67.38,False
'2018-05-31T02:47:00',1.3552,1.35533,1.35518,1.35525,56.46,1.35547,1.35555,1.35545,1.35552,64.7,True
'2018-05-31T02:48:00',1.35519,1.35532,1.35515,1.35524,28.03,1.35548,1.35561,1.35544,1.35553,29.53,True
'2018-05-31T02:49:00',1.35528,1.35536,1.35525,1.35533,20.6,1.35555,1.35567,1.35554,1.35566,21.21,True
'2018-05-31T02:50:00',1.35535,1.35543,1.35529,1.35537,30.21,1.35568,1.35572,1.3556,1.35566,30.8,False
'2018-05-31T02:51:00',1.35532,1.35532,1.35501,1.35501,26.58,1.35561,1.35561,1.35535,1.3554,25.45,False
'2018-05-31T02:52:00',1.35502,1.35511,1.35501,1.35506,26.32,1.3554,1.35545,1.35535,1.35545,34.35,False
'2018-05-31T02:53:00',1.35506,1.35509,1.35489,1.35495,55.25,1.35545,1.35545,1.35523,1.3553,54.21,True
'2018-05-31T02:54:00',1.35495,1.35511,1.35475,1.35478,111.43,1.3553,1.35544,1.35511,1.35511,108.31,False
'2018-05-31T02:55:00',1.35478,1.35506,1.35455,1.35478,95.33,1.35514,1.35544,1.35512,1.35513,86.69,False
'2018-05-31T02:56:00',1.35476,1.35498,1.35475,1.35495,51.0,1.35511,1.3553,1.35506,1.35523,54.48,False
'2018-05-31T02:57:00',1.35495,1.35495,1.3547,1.35483,57.89,1.35523,1.35525,1.355,1.35519,58.45,False
'2018-05-31T02:58:00',1.35483,1.35493,1.35476,1.35486,43.76,1.3552,1.35525,1.35513,1.35521,48.0,True
'2018-05-31T02:59:00',1.35486,1.35501,1.35485,1.35498,41.15,1.35521,1.35537,1.35515,1.35531,42.07,True
'2018-05-31T03:00:00',1.35498,1.35503,1.35489,1.35495,43.13,1.35529,1.35537,1.35522,1.35528,41.64,True
'2018-05-31T03:01:00',1.35495,1.35502,1.35487,1.35502,41.85,1.35528,1.3554,1.3552,1.35535,42.28,True
'2018-05-31T03:02:00',1.355,1.35523,1.35495,1.35522,83.91,1.35533,1.35557,1.35526,1.35555,83.48,True
'2018-05-31T03:03:00',1.35523,1.35536,1.35515,1.35536,90.82,1.35558,1.35571,1.35548,1.35571,98.36,True
'2018-05-31T03:04:00',1.35537,1.35565,1.35537,1.35541,61.8,1.35571,1.356,1.35571,1.35574,76.31,False
'2018-05-31T03:05:00',1.35537,1.35554,1.35535,1.35548,48.52,1.35574,1.35591,1.35574,1.35583,54.77,False
'2018-05-31T03:06:00',1.35548,1.35555,1.35545,1.35548,23.35,1.35583,1.35584,1.35579,1.35581,24.09,True
'2018-05-31T03:07:00',1.35545,1.35559,1.35537,1.35559,27.98,1.35575,1.35589,1.35566,1.35586,28.78,True
'2018-05-31T03:08:00',1.35559,1.35565,1.35548,1.35555,24.54,1.35586,1.35595,1.35574,1.35579,21.89,False
'2018-05-31T03:09:00',1.35555,1.35555,1.35529,1.35529,34.1,1.35575,1.35576,1.35562,1.35562,29.12,False
'2018-05-31T03:10:00',1.35535,1.35546,1.35516,1.3552,45.62,1.35567,1.35578,1.35555,1.35555,49.09,False
'2018-05-31T03:11:00',1.3552,1.35526,1.35515,1.35518,24.42,1.35555,1.35561,1.35551,1.35551,26.01,True
'2018-05-31T03:12:00',1.35523,1.3553,1.35512,1.35529,40.99,1.35555,1.35563,1.35546,1.3556,44.53,True
'2018-05-31T03:13:00',1.35526,1.35541,1.35523,1.35537,44.76,1.35558,1.35574,1.35553,1.35569,39.82,True
'2018-05-31T03:14:00',1.35541,1.35545,1.3553,1.35545,70.59,1.35574,1.35581,1.35563,1.35572,62.74,True
'2018-05-31T03:15:00',1.35546,1.35549,1.35528,1.35535,28.63,1.3558,1.35584,1.3556,1.35564,29.11,False
'2018-05-31T03:16:00',1.35535,1.35548,1.35527,1.35538,45.89,1.35564,1.35577,1.3556,1.35567,46.5,False
'2018-05-31T03:17:00',1.35542,1.35542,1.35529,1.35538,21.35,1.35569,1.3557,1.35558,1.35567,21.56,True
'2018-05-31T03:18:00',1.35543,1.35545,1.35527,1.35544,19.71,1.35572,1.35573,1.35557,1.35573,20.05,True
'2018-05-31T03:19:00',1.35543,1.35547,1.35537,1.35543,10.71,1.3557,1.35576,1.35566,1.35572,10.64,False
'2018-05-31T03:20:00',1.35543,1.35543,1.35522,1.35526,54.55,1.35572,1.35572,1.35555,1.35561,47.74,False
'2018-05-31T03:21:00',1.35526,1.35538,1.35519,1.35538,59.04,1.35561,1.35571,1.35551,1.35568,47.99,True
'2018-05-31T03:22:00',1.35539,1.35539,1.35526,1.35526,26.83,1.3557,1.3557,1.35557,1.35557,23.39,False
'2018-05-31T03:23:00',1.35525,1.35536,1.35515,1.35531,29.6,1.35554,1.35555,1.35545,1.35555,32.13,True
'2018-05-31T03:24:00',1.35531,1.35556,1.35528,1.35537,33.82,1.35562,1.35584,1.35561,1.35565,33.98,False
'2018-05-31T03:25:00',1.35542,1.35542,1.35528,1.35539,18.0,1.35565,1.35565,1.35555,1.35555,18.42,False
'2018-05-31T03:26:00',1.35536,1.35536,1.35515,1.35523,24.55,1.35555,1.35555,1.35544,1.35555,23.46,True
'2018-05-31T03:27:00',1.35521,1.35539,1.35519,1.35539,10.5,1.35555,1.35565,1.35554,1.35565,11.6,False
'2018-05-31T03:28:00',1.35538,1.35538,1.35528,1.3553,12.0,1.35565,1.35565,1.35555,1.35555,12.28,False
'2018-05-31T03:29:00',1.35532,1.35537,1.35531,1.35531,6.75,1.35555,1.35565,1.35554,1.35554,6.82,True
'2018-05-31T03:30:00',1.35533,1.3556,1.35526,1.35554,25.99,1.35554,1.35585,1.35554,1.35585,27.0,True
'2018-05-31T03:31:00',1.35558,1.35568,1.35558,1.35563,7.71,1.35585,1.35595,1.35584,1.35595,7.5,True
'2018-05-31T03:32:00',1.35563,1.35573,1.35563,1.35567,19.1,1.35595,1.35604,1.35594,1.35595,18.75,True
'2018-05-31T03:33:00',1.35573,1.35582,1.35566,1.35574,30.49,1.35595,1.35605,1.35595,1.35595,30.07,True
'2018-05-31T03:34:00',1.35573,1.35589,1.35566,1.35584,23.53,1.35595,1.35615,1.35595,1.35604,24.21,True
'2018-05-31T03:35:00',1.35586,1.35592,1.35574,1.35589,28.21,1.35604,1.3562,1.35604,1.35615,27.82,True
'2018-05-31T03:36:00',1.35591,1.35603,1.35578,1.35603,39.4,1.35615,1.35625,1.35609,1.35615,42.07,True
'2018-05-31T03:37:00',1.35601,1.3561,1.35578,1.35607,61.05,1.35615,1.35634,1.35605,1.35634,58.17,True
'2018-05-31T03:38:00',1.35603,1.3561,1.35584,1.35588,53.31,1.35634,1.35635,1.35614,1.35614,58.98,False
'2018-05-31T03:39:00',1.35592,1.35594,1.35574,1.35585,29.74,1.35614,1.35622,1.35604,1.35615,31.64,False
'2018-05-31T03:40:00',1.35588,1.35588,1.35562,1.35564,27.98,1.35615,1.35615,1.35593,1.35595,28.71,False
'2018-05-31T03:41:00',1.35564,1.35565,1.35548,1.3555,43.95,1.35595,1.35595,1.35575,1.35575,41.25,False
'2018-05-31T03:42:00',1.35553,1.35564,1.35548,1.35555,48.93,1.35575,1.35595,1.35575,1.35588,42.77,False
'2018-05-31T03:43:00',1.35552,1.35554,1.35541,1.35542,38.87,1.35581,1.35586,1.35571,1.35574,38.53,False
'2018-05-31T03:44:00',1.35541,1.3555,1.35539,1.35548,46.07,1.35573,1.35581,1.35571,1.35581,45.96,True
'2018-05-31T03:45:00',1.35548,1.35573,1.35548,1.35564,52.22,1.35581,1.35605,1.35581,1.35595,58.31,False
'2018-05-31T03:46:00',1.35564,1.35569,1.35556,1.3556,34.38,1.35595,1.35595,1.3559,1.35593,35.74,True
'2018-05-31T03:47:00',1.35559,1.35573,1.35559,1.35567,25.26,1.35591,1.35605,1.35591,1.356,25.45,True
'2018-05-31T03:48:00',1.35567,1.35578,1.35553,1.35577,61.57,1.356,1.35609,1.35584,1.35604,59.58,False
'2018-05-31T03:49:00',1.35572,1.35576,1.35569,1.35575,24.18,1.356,1.35612,1.35598,1.35602,21.82,True
'2018-05-31T03:50:00',1.35575,1.35589,1.35574,1.35579,21.86,1.35602,1.35615,1.35602,1.35608,21.21,False
'2018-05-31T03:51:00',1.35579,1.3558,1.35565,1.3557,28.9,1.35608,1.35609,1.35594,1.35599,26.25,True
'2018-05-31T03:52:00',1.35569,1.35587,1.35569,1.35585,35.55,1.35596,1.35618,1.35596,1.35614,26.32,False
'2018-05-31T03:53:00',1.35585,1.35586,1.35567,1.35578,28.59,1.35612,1.35619,1.35605,1.35609,28.13,False
'2018-05-31T03:54:00',1.35578,1.35586,1.35575,1.35586,24.42,1.3561,1.35616,1.35605,1.35614,21.65,True
'2018-05-31T03:55:00',1.35586,1.35594,1.35586,1.35587,22.31,1.35617,1.35624,1.35615,1.3562,23.74,False
'2018-05-31T03:56:00',1.35588,1.35588,1.35575,1.35586,31.1,1.35621,1.35621,1.35603,1.35618,28.91,True
'2018-05-31T03:57:00',1.35595,1.35596,1.35585,1.35586,35.67,1.35618,1.35621,1.3561,1.35615,33.83,True
'2018-05-31T03:58:00',1.35586,1.35599,1.35585,1.35596,24.96,1.35615,1.3563,1.35612,1.35628,24.61,True
'2018-05-31T03:59:00',1.35596,1.35607,1.35596,1.35605,24.56,1.35628,1.3564,1.35625,1.35636,20.34,False
'2018-05-31T04:00:00',1.35605,1.35606,1.35596,1.35605,42.51,1.35636,1.35638,1.35629,1.35631,38.88,False
'2018-05-31T04:01:00',1.35605,1.35605,1.35587,1.3559,27.53,1.35636,1.35638,1.35618,1.35621,25.92,False
'2018-05-31T04:02:00',1.35591,1.35596,1.35586,1.35591,55.62,1.35622,1.35629,1.35615,1.35624,49.92,False
'2018-05-31T04:03:00',1.35595,1.35595,1.35583,1.35588,47.0,1.35624,1.35628,1.35614,1.35618,46.78,False
'2018-05-31T04:04:00',1.35588,1.35594,1.35583,1.3559,36.85,1.35618,1.35622,1.35612,1.35617,33.0,False
'2018-05-31T04:05:00',1.35593,1.35593,1.35578,1.3558,28.21,1.35622,1.35622,1.35607,1.35609,25.5,False
'2018-05-31T04:06:00',1.3558,1.35587,1.35569,1.35571,37.67,1.35609,1.35615,1.35599,1.35603,37.5,False
'2018-05-31T04:07:00',1.35573,1.35585,1.35564,1.35568,21.98,1.35602,1.35611,1.35592,1.35595,22.78,False
'2018-05-31T04:08:00',1.35566,1.35566,1.35555,1.35555,14.39,1.35595,1.35595,1.35584,1.35584,16.29,True
'2018-05-31T04:09:00',1.35557,1.35573,1.35557,1.3557,24.0,1.35584,1.35604,1.35584,1.35603,30.99,False
'2018-05-31T04:10:00',1.35573,1.35573,1.35558,1.35558,30.18,1.35604,1.35604,1.3559,1.3559,35.98,False
'2018-05-31T04:11:00',1.35558,1.35565,1.35543,1.35549,38.2,1.3559,1.35598,1.35577,1.35582,35.67,False
'2018-05-31T04:12:00',1.35552,1.35566,1.35549,1.35561,24.33,1.35585,1.35594,1.35581,1.3559,25.06,True
'2018-05-31T04:13:00',1.35559,1.35566,1.35535,1.35552,42.68,1.35588,1.35595,1.35564,1.35581,41.2,False
'2018-05-31T04:14:00',1.35551,1.35551,1.35537,1.35544,16.85,1.3558,1.3558,1.35566,1.35573,16.57,False
'2018-05-31T04:15:00',1.35539,1.35541,1.35525,1.35526,30.58,1.35566,1.35568,1.35552,1.35555,27.75,False
'2018-05-31T04:16:00',1.35529,1.35531,1.35505,1.35505,37.99,1.35558,1.3556,1.35533,1.35534,33.35,False
'2018-05-31T04:17:00',1.35503,1.35516,1.35503,1.35516,37.46,1.35534,1.35548,1.35534,1.35548,33.49,False
'2018-05-31T04:18:00',1.35511,1.35511,1.35485,1.35485,44.2,1.35542,1.35542,1.35514,1.35515,40.03,False
'2018-05-31T04:19:00',1.35485,1.35485,1.35478,1.35478,22.48,1.35518,1.35518,1.35511,1.35514,21.07,False
'2018-05-31T04:20:00',1.35477,1.35483,1.35476,1.35476,14.62,1.35514,1.35515,1.35512,1.35512,17.25,False
'2018-05-31T04:21:00',1.35476,1.35476,1.35465,1.35465,26.76,1.35508,1.35514,1.35497,1.355,29.53,False
'2018-05-31T04:22:00',1.35464,1.35471,1.35464,1.3547,20.41,1.355,1.35508,1.355,1.35507,20.74,True
'2018-05-31T04:23:00',1.35473,1.35477,1.35473,1.35476,24.81,1.35511,1.35515,1.35508,1.35509,27.91,True
'2018-05-31T04:24:00',1.35475,1.35485,1.35475,1.35475,21.3,1.35509,1.35516,1.35504,1.35507,18.87,False
'2018-05-31T04:25:00',1.35477,1.35485,1.35465,1.35465,39.5,1.35512,1.35512,1.35492,1.35497,33.37,False
'2018-05-31T04:26:00',1.35466,1.35467,1.35455,1.35465,37.09,1.35499,1.35503,1.3549,1.355,33.96,True
'2018-05-31T04:27:00',1.35465,1.35479,1.35465,1.35466,43.52,1.35503,1.35509,1.3549,1.35492,39.56,True
'2018-05-31T04:28:00',1.35466,1.35497,1.35465,1.35496,48.22,1.35492,1.35529,1.35492,1.35529,46.78,True
'2018-05-31T04:29:00',1.35495,1.35516,1.35495,1.35505,43.74,1.35524,1.35546,1.35523,1.35539,40.89,False
'2018-05-31T04:30:00',1.35505,1.35515,1.35492,1.35493,40.66,1.35537,1.35547,1.35525,1.35526,41.35,False
'2018-05-31T04:31:00',1.35493,1.35496,1.35485,1.35486,23.63,1.35526,1.35531,1.35519,1.35521,24.76,False
'2018-05-31T04:32:00',1.35486,1.35491,1.35482,1.35488,28.83,1.35521,1.35525,1.35516,1.35521,27.15,True
'2018-05-31T04:33:00',1.35488,1.35493,1.35475,1.35478,25.29,1.35521,1.35527,1.35505,1.35511,23.45,False
'2018-05-31T04:34:00',1.35478,1.3548,1.35461,1.35465,66.53,1.35511,1.35513,1.35493,1.35495,62.11,False
'2018-05-31T04:35:00',1.3547,1.35471,1.35458,1.35468,32.89,1.35495,1.35505,1.35495,1.35503,34.85,True
'2018-05-31T04:36:00',1.35469,1.35479,1.35455,1.35466,46.37,1.35502,1.35512,1.35494,1.35494,49.15,False
'2018-05-31T04:37:00',1.35469,1.35469,1.35446,1.35453,30.3,1.35494,1.35495,1.35484,1.35485,29.95,False
'2018-05-31T04:38:00',1.35453,1.35458,1.35451,1.35454,14.48,1.35485,1.3549,1.35485,1.35489,13.64,True
'2018-05-31T04:39:00',1.35454,1.3547,1.35454,1.3547,19.78,1.35489,1.355,1.35489,1.35495,20.03,True
'2018-05-31T04:40:00',1.35465,1.35475,1.3545,1.35464,21.08,1.35495,1.35505,1.35484,1.35495,22.01,False
'2018-05-31T04:41:00',1.35464,1.35473,1.35451,1.35459,27.26,1.35494,1.35505,1.35491,1.35492,29.81,False
'2018-05-31T04:42:00',1.35459,1.35467,1.35454,1.35467,15.36,1.35492,1.35494,1.35484,1.35494,15.63,True
'2018-05-31T04:43:00',1.35464,1.35469,1.35464,1.35466,9.21,1.35494,1.35495,1.35494,1.35495,9.0,False
'2018-05-31T04:44:00',1.35461,1.35461,1.35445,1.3545,29.95,1.35493,1.35495,1.35483,1.35483,32.27,True
'2018-05-31T04:45:00',1.35451,1.35472,1.35451,1.35472,16.04,1.35484,1.35495,1.35484,1.35495,15.07,True
'2018-05-31T04:46:00',1.35468,1.35471,1.35468,1.35469,5.25,1.35496,1.35498,1.35496,1.35496,5.6,False
'2018-05-31T04:47:00',1.35469,1.35469,1.35457,1.35457,2.07,1.35496,1.355,1.35496,1.355,2.14,False
'2018-05-31T04:48:00',1.35458,1.35468,1.35458,1.35465,6.81,1.35501,1.35502,1.35494,1.35494,6.95,False
'2018-05-31T04:49:00',1.35458,1.35467,1.35457,1.35466,3.78,1.35495,1.35495,1.35495,1.35495,4.5,True
'2018-05-31T04:50:00',1.3546,1.35474,1.3546,1.35468,13.99,1.35492,1.35503,1.3549,1.35497,13.85,True
'2018-05-31T04:51:00',1.35472,1.35482,1.35466,1.35482,13.17,1.35499,1.35511,1.35495,1.35511,11.46,True
'2018-05-31T04:52:00',1.35478,1.35487,1.35478,1.35485,6.07,1.35507,1.35514,1.35507,1.35514,6.21,False
'2018-05-31T04:53:00',1.3548,1.35481,1.35459,1.3547,31.43,1.35509,1.3551,1.35489,1.35499,30.89,False
'2018-05-31T04:54:00',1.3547,1.35476,1.35459,1.35466,33.29,1.35499,1.35509,1.35489,1.35496,35.6,True
'2018-05-31T04:55:00',1.35466,1.35482,1.35458,1.35477,27.25,1.35496,1.35511,1.35494,1.35507,26.95,True
'2018-05-31T04:56:00',1.35471,1.35499,1.35471,1.35496,18.21,1.35503,1.35525,1.35501,1.35523,18.66,True
'2018-05-31T04:57:00',1.35501,1.35508,1.35496,1.355,42.79,1.35524,1.35535,1.35524,1.35535,48.98,False
'2018-05-31T04:58:00',1.35503,1.35503,1.35492,1.35497,21.16,1.35535,1.35535,1.35524,1.35533,22.23,True
'2018-05-31T04:59:00',1.35497,1.35505,1.35497,1.35501,15.26,1.35533,1.35535,1.35533,1.35534,15.16,True
'2018-05-31T05:00:00',1.35505,1.35525,1.35493,1.35525,34.87,1.35534,1.35551,1.35532,1.35549,36.58,True
'2018-05-31T05:01:00',1.35525,1.35526,1.35515,1.35515,34.24,1.35552,1.35558,1.35546,1.35549,35.14,True
'2018-05-31T05:02:00',1.35515,1.35527,1.35506,1.35506,52.87,1.35549,1.3556,1.35533,1.35533,51.96,False
'2018-05-31T05:03:00',1.35506,1.35506,1.35471,1.35476,44.21,1.35533,1.35533,1.35511,1.35515,40.98,False
'2018-05-31T05:04:00',1.35478,1.35479,1.35466,1.35469,34.86,1.35515,1.35515,1.35502,1.35502,30.82,False
'2018-05-31T05:05:00',1.35469,1.3547,1.35449,1.35463,43.73,1.35501,1.35502,1.35484,1.355,33.39,False
'2018-05-31T05:06:00',1.35463,1.35468,1.3546,1.3546,22.64,1.35499,1.35501,1.35498,1.35498,17.76,False
'2018-05-31T05:07:00',1.3546,1.35462,1.35445,1.35456,30.83,1.35498,1.35498,1.35472,1.35482,31.03,False
'2018-05-31T05:08:00',1.35455,1.35456,1.35446,1.35456,37.89,1.35482,1.35486,1.35468,1.35475,35.25,False
'2018-05-31T05:09:00',1.35456,1.35456,1.35435,1.35445,49.17,1.35476,1.35483,1.35456,1.35465,46.5,False
'2018-05-31T05:10:00',1.35445,1.35446,1.35436,1.35446,27.08,1.35473,1.35474,1.35466,1.35474,26.27,True
'2018-05-31T05:11:00',1.35446,1.35455,1.35433,1.35435,37.77,1.35471,1.35483,1.35466,1.35468,28.71,True
'2018-05-31T05:12:00',1.35434,1.35465,1.35432,1.3546,40.18,1.35463,1.35496,1.35463,1.35492,42.96,False
'2018-05-31T05:13:00',1.3546,1.3546,1.35451,1.35451,39.29,1.3549,1.35491,1.35482,1.35489,40.08,True
'2018-05-31T05:14:00',1.35452,1.35459,1.35437,1.3544,41.27,1.3549,1.35495,1.35465,1.35475,55.09,False
'2018-05-31T05:15:00',1.3544,1.35459,1.3544,1.35457,30.38,1.3548,1.35492,1.35473,1.35487,36.2,True
'2018-05-31T05:16:00',1.35457,1.35465,1.35455,1.35463,22.02,1.35491,1.35502,1.35488,1.35498,27.87,False
'2018-05-31T05:17:00',1.35462,1.35464,1.35445,1.35449,41.19,1.35498,1.35498,1.35477,1.35479,39.0,False
'2018-05-31T05:18:00',1.35449,1.35449,1.35425,1.35425,75.6,1.3548,1.3548,1.3545,1.35464,75.93,False
'2018-05-31T05:19:00',1.35425,1.35435,1.35425,1.35435,32.87,1.35464,1.35469,1.35463,1.35465,35.69,False
'2018-05-31T05:20:00',1.35435,1.35435,1.35425,1.35425,28.1,1.35465,1.35469,1.35457,1.35459,24.17,False
'2018-05-31T05:21:00',1.35426,1.35428,1.35426,1.35426,11.4,1.35459,1.35467,1.35458,1.3546,14.28,False
'2018-05-31T05:22:00',1.35426,1.35427,1.35424,1.35425,8.55,1.3546,1.3546,1.35456,1.35456,11.25,False
'2018-05-31T05:23:00',1.35427,1.35427,1.35386,1.35391,58.16,1.35456,1.35459,1.35422,1.35424,52.93,False
'2018-05-31T05:24:00',1.35391,1.35405,1.3538,1.35381,53.1,1.35424,1.35437,1.35417,1.35417,44.04,False
'2018-05-31T05:25:00',1.3538,1.35384,1.35375,1.3538,22.38,1.35419,1.35422,1.35413,1.35415,24.08,True
'2018-05-31T05:26:00',1.35379,1.35392,1.3537,1.3538,33.47,1.35415,1.35425,1.35405,1.35415,39.68,False
'2018-05-31T05:27:00',1.3538,1.35385,1.35373,1.35379,35.42,1.35415,1.35423,1.35411,1.3542,38.87,False
'2018-05-31T05:28:00',1.3538,1.3538,1.3537,1.3537,17.45,1.35418,1.35418,1.35398,1.35403,20.13,True
'2018-05-31T05:29:00',1.3537,1.35385,1.35368,1.3537,28.26,1.35403,1.35412,1.354,1.354,31.5,False
'2018-05-31T05:30:00',1.35369,1.35377,1.35358,1.35376,35.16,1.354,1.35404,1.3539,1.35404,36.0,True
'2018-05-31T05:31:00',1.35372,1.3538,1.35363,1.3538,26.79,1.35403,1.35413,1.35395,1.35411,25.57,True
'2018-05-31T05:32:00',1.35378,1.35397,1.35377,1.35396,26.59,1.35409,1.35425,1.35409,1.35424,27.0,True
'2018-05-31T05:33:00',1.35396,1.35398,1.35394,1.35396,9.93,1.35433,1.35434,1.35428,1.35433,11.67,True
'2018-05-31T05:34:00',1.35396,1.35401,1.35392,1.35397,20.41,1.35433,1.35435,1.35424,1.35424,23.2,True
'2018-05-31T05:35:00',1.35396,1.35405,1.35386,1.35387,27.05,1.35424,1.35431,1.35414,1.3542,30.0,False
'2018-05-31T05:36:00',1.35388,1.35396,1.35388,1.3539,21.13,1.35414,1.3542,1.35408,1.35413,25.5,False
'2018-05-31T05:37:00',1.35392,1.35396,1.35385,1.35385,56.34,1.35413,1.35414,1.35394,1.35402,55.5,False
'2018-05-31T05:38:00',1.35385,1.35385,1.35356,1.35356,35.51,1.35401,1.35401,1.35381,1.35384,32.25,False
'2018-05-31T05:39:00',1.35356,1.35368,1.35356,1.35368,36.36,1.35384,1.35401,1.35377,1.354,35.39,False
'2018-05-31T05:40:00',1.35368,1.35368,1.35365,1.35365,32.99,1.354,1.354,1.35389,1.35397,31.57,False
'2018-05-31T05:41:00',1.35365,1.35365,1.35354,1.35357,28.37,1.35397,1.35397,1.35386,1.35392,27.07,False
'2018-05-31T05:42:00',1.35358,1.35365,1.35335,1.3534,66.54,1.35392,1.35393,1.35365,1.35372,68.63,False
'2018-05-31T05:43:00',1.35337,1.3534,1.35326,1.35335,40.27,1.35367,1.3537,1.35356,1.35362,38.12,False
'2018-05-31T05:44:00',1.35335,1.35338,1.35335,1.35335,39.42,1.35362,1.35365,1.35356,1.35358,33.75,True
'2018-05-31T05:45:00',1.35329,1.35356,1.35329,1.35356,16.78,1.35358,1.35385,1.35358,1.35385,15.42,False
'2018-05-31T05:46:00',1.35355,1.35356,1.35327,1.35333,33.16,1.35382,1.35385,1.35358,1.35364,30.6,False
'2018-05-31T05:47:00',1.3533,1.35344,1.35328,1.35342,31.54,1.35363,1.35375,1.35361,1.35366,33.56,True
'2018-05-31T05:48:00',1.35343,1.35361,1.3534,1.35351,42.58,1.35366,1.35395,1.35365,1.35384,43.71,False
'2018-05-31T05:49:00',1.35353,1.35353,1.35349,1.35351,7.98,1.35384,1.35384,1.35382,1.35382,10.5,True
'2018-05-31T05:50:00',1.3535,1.35363,1.35344,1.35362,20.46,1.35382,1.35395,1.3538,1.35394,19.77,True
'2018-05-31T05:51:00',1.35362,1.35371,1.35362,1.35366,15.91,1.35394,1.35405,1.35394,1.35401,15.72,True
'2018-05-31T05:52:00',1.35366,1.35376,1.35366,1.35374,15.78,1.35401,1.3541,1.35401,1.35404,14.74,False
'2018-05-31T05:53:00',1.35375,1.35375,1.35365,1.35375,20.66,1.35404,1.35405,1.354,1.35405,20.32,True
'2018-05-31T05:54:00',1.35375,1.35377,1.35373,1.35377,21.91,1.35406,1.35406,1.35404,1.35406,19.5,True
'2018-05-31T05:55:00',1.35378,1.35381,1.35375,1.35375,19.79,1.35406,1.35413,1.35406,1.35406,21.82,False
'2018-05-31T05:56:00',1.35375,1.35378,1.35368,1.35375,26.51,1.35406,1.35411,1.35402,1.35404,24.14,True
'2018-05-31T05:57:00',1.35372,1.35384,1.35364,1.35384,22.61,1.35401,1.35411,1.35395,1.35411,23.32,True
'2018-05-31T05:58:00',1.35384,1.35394,1.35383,1.35392,27.05,1.35411,1.35424,1.3541,1.35424,25.57,False
'2018-05-31T05:59:00',1.35392,1.35392,1.35388,1.35388,17.59,1.35424,1.35425,1.35421,1.35421,20.39,True
'2018-05-31T06:00:00',1.35388,1.35397,1.35385,1.35385,20.25,1.35421,1.35426,1.35414,1.35415,21.07,False
'2018-05-31T06:01:00',1.35385,1.35394,1.35385,1.35393,12.69,1.35414,1.35422,1.35414,1.35422,12.21,True
'2018-05-31T06:02:00',1.35393,1.35403,1.35393,1.354,17.25,1.35422,1.35433,1.3542,1.35425,18.26,False
'2018-05-31T06:03:00',1.35398,1.35403,1.35397,1.35397,3.75,1.35425,1.35425,1.35425,1.35425,3.82,True
'2018-05-31T06:04:00',1.35397,1.35403,1.35393,1.354,6.42,1.35426,1.35436,1.35426,1.35429,6.49,False
'2018-05-31T06:05:00',1.35397,1.35401,1.35397,1.35397,3.89,1.35426,1.3543,1.35426,1.35426,3.75,True
'2018-05-31T06:06:00',1.35397,1.35399,1.35397,1.35399,2.91,1.35426,1.3544,1.35426,1.3544,2.82,True
'2018-05-31T06:07:00',1.354,1.35412,1.354,1.3541,11.51,1.35441,1.35441,1.35427,1.35437,11.82,True
'2018-05-31T06:08:00',1.35411,1.35417,1.35407,1.35416,23.56,1.35437,1.35447,1.35434,1.35446,22.5,True
'2018-05-31T06:09:00',1.35417,1.35426,1.35416,1.35426,6.48,1.35446,1.3545,1.35446,1.3545,6.0,True
'2018-05-31T06:10:00',1.35426,1.35436,1.35416,1.35419,26.73,1.35451,1.35465,1.35444,1.35445,24.21,False
'2018-05-31T06:11:00',1.35418,1.35426,1.35418,1.35426,13.75,1.35445,1.35452,1.35445,1.35452,12.75,False
'2018-05-31T06:12:00',1.35426,1.35426,1.35422,1.35422,4.68,1.35452,1.35452,1.3545,1.35451,4.5,False
'2018-05-31T06:13:00',1.35422,1.35423,1.35409,1.35416,22.76,1.35451,1.35451,1.35435,1.35447,26.25,False
'2018-05-31T06:14:00',1.35416,1.3542,1.35406,1.35407,22.33,1.35447,1.35454,1.35438,1.3544,19.5,True
'2018-05-31T06:15:00',1.35407,1.35425,1.35407,1.3542,35.32,1.3544,1.35456,1.35438,1.35449,35.25,True
'2018-05-31T06:16:00',1.35421,1.35429,1.3542,1.35429,26.87,1.35449,1.3546,1.35449,1.35455,27.75,True
'2018-05-31T06:17:00',1.35427,1.35429,1.35425,1.35425,8.67,1.35455,1.35461,1.35454,1.35454,9.75,False
'2018-05-31T06:18:00',1.35426,1.35426,1.35423,1.35424,12.54,1.35454,1.35466,1.35449,1.35453,14.52,True
'2018-05-31T06:19:00',1.35423,1.35434,1.35422,1.35433,16.33,1.35453,1.35465,1.35453,1.35461,20.16,True
'2018-05-31T06:20:00',1.35435,1.35435,1.35434,1.35435,2.28,1.35461,1.35474,1.35461,1.35474,2.46,True
'2018-05-31T06:21:00',1.35434,1.35438,1.35433,1.35438,11.08,1.35475,1.35476,1.35466,1.35466,11.01,True
'2018-05-31T06:22:00',1.35438,1.35443,1.35436,1.35439,12.35,1.35466,1.35473,1.35463,1.35467,12.74,False
'2018-05-31T06:23:00',1.35435,1.35435,1.35415,1.35416,13.22,1.35464,1.35464,1.35447,1.35449,12.44,False
'2018-05-31T06:24:00',1.3542,1.35424,1.35417,1.35418,9.56,1.35454,1.35454,1.35447,1.35447,9.14,False
'2018-05-31T06:25:00',1.35417,1.35422,1.3541,1.35422,17.03,1.35454,1.35455,1.35443,1.35452,17.03,True
'2018-05-31T06:26:00',1.35422,1.35428,1.35416,1.35423,18.58,1.35452,1.35462,1.35447,1.35452,18.17,False
'2018-05-31T06:27:00',1.35423,1.35424,1.35419,1.35423,10.55,1.35452,1.35461,1.35452,1.35452,10.44,True
'2018-05-31T06:28:00',1.35423,1.35428,1.35423,1.35428,3.14,1.35461,1.35461,1.35456,1.35456,3.59,False
'2018-05-31T06:29:00',1.35421,1.35425,1.35421,1.35422,10.23,1.35457,1.3546,1.35452,1.35452,10.57,False
'2018-05-31T06:30:00',1.35422,1.35424,1.35417,1.35424,8.91,1.35452,1.3546,1.35447,1.35451,9.42,False
'2018-05-31T06:31:00',1.35419,1.35422,1.35416,1.35419,6.88,1.3546,1.35461,1.35446,1.35446,6.81,False
'2018-05-31T06:32:00',1.35414,1.35422,1.35411,1.35413,5.17,1.35455,1.35455,1.35441,1.35441,5.07,True
'2018-05-31T06:33:00',1.35415,1.35426,1.35415,1.35426,13.38,1.35444,1.35456,1.35444,1.35455,13.1,True
'2018-05-31T06:34:00',1.35426,1.35427,1.35416,1.35417,10.01,1.35455,1.35455,1.35446,1.35446,9.0,False
'2018-05-31T06:35:00',1.35417,1.35421,1.35414,1.35421,6.88,1.35446,1.35455,1.35446,1.3545,6.39,True
'2018-05-31T06:36:00',1.35421,1.35427,1.35421,1.35427,4.34,1.3545,1.35456,1.3545,1.35454,3.75,True
'2018-05-31T06:37:00',1.35427,1.35436,1.35427,1.35436,10.52,1.35454,1.35465,1.35454,1.35465,9.75,True
'2018-05-31T06:38:00',1.35436,1.35437,1.3543,1.35437,10.15,1.35465,1.35474,1.35461,1.35464,9.49,True
'2018-05-31T06:39:00',1.35441,1.35447,1.35412,1.35425,34.85,1.3547,1.35475,1.35442,1.35455,33.07,True
'2018-05-31T06:40:00',1.35425,1.35447,1.35425,1.35447,35.67,1.35455,1.35478,1.35455,1.35478,35.5,True
'2018-05-31T06:41:00',1.35447,1.35447,1.35436,1.35446,16.09,1.35478,1.35483,1.35469,1.35479,14.01,True
'2018-05-31T06:42:00',1.35446,1.35456,1.35446,1.35456,5.98,1.35479,1.35485,1.35479,1.35485,5.23,True
'2018-05-31T06:43:00',1.35456,1.35463,1.35429,1.35429,40.51,1.35488,1.35496,1.35462,1.35462,34.34,False
'2018-05-31T06:44:00',1.35429,1.35431,1.35408,1.35427,49.13,1.35462,1.35464,1.35443,1.35455,47.77,True
'2018-05-31T06:45:00',1.35427,1.35457,1.35427,1.35457,19.23,1.35463,1.35485,1.35463,1.35484,20.3,True
'2018-05-31T06:46:00',1.35457,1.35462,1.35455,1.35456,14.06,1.35484,1.35495,1.35484,1.35494,17.38,False
'2018-05-31T06:47:00',1.35456,1.3546,1.35452,1.35452,10.08,1.35494,1.35495,1.35489,1.35489,9.6,False
'2018-05-31T06:48:00',1.35452,1.35452,1.35446,1.35446,12.63,1.35488,1.35489,1.3548,1.3548,10.69,True
'2018-05-31T06:49:00',1.35446,1.35457,1.35442,1.35457,14.85,1.35482,1.35493,1.35482,1.35493,12.95,False
'2018-05-31T06:50:00',1.35456,1.35456,1.3544,1.35446,16.95,1.3549,1.3549,1.35475,1.35479,17.89,True
'2018-05-31T06:51:00',1.35446,1.3546,1.35441,1.3546,13.02,1.35479,1.35493,1.35479,1.35493,12.52,True
'2018-05-31T06:52:00',1.3546,1.35466,1.35449,1.35451,30.61,1.35493,1.35497,1.3548,1.3548,33.49,True
'2018-05-31T06:53:00',1.35451,1.35466,1.35451,1.3546,26.62,1.3548,1.355,1.3548,1.3549,24.53,False
'2018-05-31T06:54:00',1.35459,1.35461,1.35459,1.3546,10.26,1.3549,1.35501,1.3549,1.35501,13.32,True
'2018-05-31T06:55:00',1.3546,1.35462,1.35456,1.35462,13.9,1.35501,1.35501,1.35495,1.35495,14.78,False
'2018-05-31T06:56:00',1.35462,1.35462,1.35461,1.35461,6.96,1.35495,1.35495,1.35492,1.35492,7.1,True
'2018-05-31T06:57:00',1.35457,1.35463,1.35455,1.35462,9.02,1.35496,1.35498,1.35487,1.35491,8.88,True
'2018-05-31T06:58:00',1.35467,1.35468,1.35462,1.35464,7.5,1.35495,1.35495,1.35491,1.35491,12.56,False
'2018-05-31T06:59:00',1.35468,1.35468,1.35446,1.35446,13.2,1.35495,1.35495,1.35475,1.35475,13.25,False
'2018-05-31T07:00:00',1.35446,1.35452,1.35422,1.35422,60.07,1.35475,1.35482,1.35453,1.35454,46.55,False
'2018-05-31T07:01:00',1.35422,1.35433,1.35415,1.35416,47.81,1.35453,1.35465,1.35447,1.3545,35.2,True
'2018-05-31T07:02:00',1.35416,1.35451,1.35416,1.35445,36.42,1.35451,1.35481,1.35451,1.35479,25.65,False
'2018-05-31T07:03:00',1.35445,1.35445,1.35435,1.35436,25.45,1.35478,1.35478,1.35464,1.35472,17.1,False
'2018-05-31T07:04:00',1.35436,1.3544,1.35433,1.3544,21.89,1.35471,1.35471,1.35466,1.35469,18.02,False
'2018-05-31T07:05:00',1.3544,1.3544,1.35416,1.35418,24.0,1.35468,1.35468,1.35449,1.35449,18.93,False
'2018-05-31T07:06:00',1.35418,1.35427,1.35408,1.35408,19.57,1.35451,1.35459,1.35442,1.35443,15.45,False
'2018-05-31T07:07:00',1.35408,1.35415,1.35408,1.35412,12.82,1.35442,1.35444,1.35442,1.35443,11.7,True
'2018-05-31T07:08:00',1.35412,1.35426,1.35408,1.35426,28.57,1.35442,1.35457,1.35441,1.35457,24.93,True
'2018-05-31T07:09:00',1.35426,1.35446,1.35426,1.35446,20.25,1.35456,1.35474,1.35456,1.35474,16.52,True
'2018-05-31T07:10:00',1.35446,1.35447,1.35437,1.35437,9.0,1.35476,1.35476,1.35465,1.35469,6.27,True
'2018-05-31T07:11:00',1.35437,1.35448,1.35437,1.35445,31.5,1.35468,1.35479,1.35467,1.35475,23.94,False
'2018-05-31T07:12:00',1.35445,1.35445,1.35425,1.35443,42.81,1.35473,1.35475,1.35458,1.35475,40.95,True
'2018-05-31T07:13:00',1.35443,1.3545,1.35436,1.35442,38.74,1.35474,1.35478,1.35464,1.35474,31.69,True
'2018-05-31T07:14:00',1.35442,1.35453,1.35442,1.35453,21.96,1.35475,1.35483,1.35473,1.35481,26.15,True
'2018-05-31T07:15:00',1.35453,1.35462,1.35453,1.35458,12.0,1.35482,1.35491,1.35482,1.35485,13.97,True
'2018-05-31T07:16:00',1.35462,1.35467,1.35451,1.35451,20.6,1.35491,1.35496,1.35478,1.3548,19.95,False
'2018-05-31T07:17:00',1.35456,1.35467,1.35452,1.35455,23.21,1.35483,1.35496,1.35479,1.35484,18.89,False
'2018-05-31T07:18:00',1.35455,1.35455,1.35438,1.35438,28.2,1.35484,1.35484,1.35469,1.35469,25.5,False
'2018-05-31T07:19:00',1.35438,1.3544,1.35435,1.35437,28.66,1.3547,1.35473,1.35465,1.35468,26.32,False
'2018-05-31T07:20:00',1.35437,1.35439,1.35436,1.35438,14.97,1.35468,1.3547,1.35468,1.3547,14.25,True
'2018-05-31T07:21:00',1.35438,1.35466,1.35437,1.35445,50.5,1.3547,1.35495,1.35468,1.35477,45.52,True
'2018-05-31T07:22:00',1.35446,1.35467,1.35446,1.35467,42.81,1.35477,1.35498,1.35476,1.35498,42.36,False
'2018-05-31T07:23:00',1.35467,1.35467,1.3546,1.3546,24.92,1.35498,1.35498,1.35492,1.35492,21.07,False
'2018-05-31T07:24:00',1.3546,1.35463,1.35445,1.35445,28.48,1.35492,1.355,1.35472,1.35476,27.95,False
'2018-05-31T07:25:00',1.35445,1.35455,1.35435,1.35454,40.97,1.35473,1.35489,1.35469,1.35486,42.95,True
'2018-05-31T07:26:00',1.35454,1.35456,1.35445,1.35456,15.73,1.35486,1.3549,1.35474,1.35486,14.87,True
'2018-05-31T07:27:00',1.35456,1.35466,1.35455,1.35455,20.25,1.35481,1.35491,1.35481,1.35482,20.56,False
'2018-05-31T07:28:00',1.35455,1.35465,1.35455,1.35455,4.5,1.35485,1.35485,1.35481,1.35481,4.57,False
'2018-05-31T07:29:00',1.35455,1.35455,1.35442,1.35447,31.78,1.35486,1.35488,1.35471,1.35475,31.31,False
'2018-05-31T07:30:00',1.3545,1.35452,1.35419,1.3543,45.74,1.35475,1.35475,1.35453,1.35461,44.62,False
'2018-05-31T07:31:00',1.3543,1.35434,1.35411,1.35411,44.9,1.35462,1.35465,1.35445,1.35445,48.31,True
'2018-05-31T07:32:00',1.35411,1.35437,1.35411,1.35437,57.63,1.35445,1.35465,1.35444,1.35465,57.69,True
'2018-05-31T07:33:00',1.35435,1.35439,1.35402,1.35429,57.17,1.35465,1.35465,1.35435,1.35464,55.39,True
'2018-05-31T07:34:00',1.35429,1.35439,1.35425,1.35434,45.07,1.35464,1.35474,1.35459,1.35464,47.49,False
'2018-05-31T07:35:00',1.3543,1.35441,1.35418,1.35427,44.34,1.35464,1.3547,1.35451,1.35458,44.68,False
'2018-05-31T07:36:00',1.35427,1.35435,1.35385,1.35409,115.43,1.35458,1.35461,1.35423,1.35443,99.08,False
'2018-05-31T07:37:00',1.35406,1.35415,1.35393,1.35403,72.65,1.35443,1.35449,1.35427,1.35436,51.67,True
'2018-05-31T07:38:00',1.35403,1.35435,1.35396,1.35415,117.84,1.35436,1.35472,1.35429,1.35454,96.13,True
'2018-05-31T07:39:00',1.35415,1.35446,1.35415,1.35415,73.0,1.35453,1.35472,1.3545,1.3545,55.78,False
'2018-05-31T07:40:00',1.35415,1.35425,1.35405,1.35405,55.47,1.35452,1.35454,1.35435,1.35435,53.88,False
'2018-05-31T07:41:00',1.35405,1.35411,1.35378,1.35396,70.27,1.35435,1.35435,1.35411,1.35429,61.8,False
'2018-05-31T07:42:00',1.35396,1.35402,1.35384,1.35402,62.13,1.3543,1.35435,1.35415,1.35434,56.14,True
'2018-05-31T07:43:00',1.35402,1.3542,1.354,1.3542,38.27,1.35434,1.35446,1.35434,1.35445,35.12,True
'2018-05-31T07:44:00',1.35419,1.35435,1.35419,1.35421,12.14,1.35445,1.35465,1.35445,1.35464,12.75,False
'2018-05-31T07:45:00',1.35421,1.35422,1.35385,1.35386,37.01,1.35464,1.35464,1.35424,1.35425,33.43,False
'2018-05-31T07:46:00',1.35386,1.35416,1.35386,1.35414,47.31,1.35424,1.35458,1.35424,1.35452,55.16,True
'2018-05-31T07:47:00',1.35415,1.35421,1.35413,1.35413,20.19,1.35455,1.35458,1.35452,1.35452,23.25,False
'2018-05-31T07:48:00',1.35413,1.35425,1.35406,1.35425,31.46,1.35447,1.3545,1.35439,1.3545,28.57,True
'2018-05-31T07:49:00',1.35425,1.35425,1.35405,1.35405,27.28,1.35448,1.35453,1.35433,1.35435,25.64,False
'2018-05-31T07:50:00',1.35405,1.35406,1.35396,1.35397,16.5,1.35432,1.35439,1.35428,1.3543,16.32,False
'2018-05-31T07:51:00',1.35399,1.35406,1.35385,1.35385,27.75,1.35431,1.35434,1.35406,1.35406,27.0,False
'2018-05-31T07:52:00',1.35375,1.35385,1.35366,1.3538,54.03,1.35406,1.35417,1.35397,1.35415,54.82,True
'2018-05-31T07:53:00',1.35381,1.35415,1.35375,1.35411,55.34,1.35414,1.35449,1.3541,1.35449,65.07,True
'2018-05-31T07:54:00',1.35409,1.35425,1.35394,1.35394,49.72,1.35449,1.35459,1.35432,1.35436,57.82,False
'2018-05-31T07:55:00',1.35395,1.35415,1.35393,1.35406,54.56,1.35436,1.35445,1.35429,1.35437,48.75,False
'2018-05-31T07:56:00',1.35405,1.35406,1.35392,1.35404,42.88,1.35437,1.35438,1.35421,1.35436,36.89,True
'2018-05-31T07:57:00',1.35406,1.35427,1.35406,1.35415,35.74,1.35436,1.35463,1.35436,1.35449,35.39,False
'2018-05-31T07:58:00',1.35415,1.35419,1.35399,1.35399,35.81,1.35452,1.35455,1.35434,1.35434,28.66,False
'2018-05-31T07:59:00',1.35399,1.35406,1.35377,1.35379,21.75,1.35434,1.35435,1.35414,1.35414,23.45,False
'2018-05-31T08:00:00',1.35376,1.3539,1.35358,1.3539,51.07,1.35414,1.35425,1.35393,1.35425,54.07,True
'2018-05-31T08:01:00',1.3539,1.35403,1.35382,1.35397,37.73,1.35422,1.35435,1.35415,1.35424,39.39,False
'2018-05-31T08:02:00',1.35392,1.35396,1.35349,1.35375,97.95,1.35424,1.35425,1.35385,1.35415,97.16,False
'2018-05-31T08:03:00',1.35375,1.35392,1.35367,1.3539,59.18,1.35415,1.35425,1.35404,1.35425,69.0,False
'2018-05-31T08:04:00',1.35391,1.35392,1.3537,1.35375,48.05,1.35425,1.35425,1.35403,1.3541,52.5,False
'2018-05-31T08:05:00',1.35372,1.35377,1.35358,1.35366,54.68,1.35404,1.35414,1.35395,1.35405,59.32,True
'2018-05-31T08:06:00',1.35368,1.35391,1.35367,1.35377,65.57,1.35404,1.35425,1.35403,1.35415,70.64,False
'2018-05-31T08:07:00',1.35378,1.35386,1.35374,1.35375,44.14,1.35415,1.35415,1.35405,1.35405,49.5,True
'2018-05-31T08:08:00',1.35379,1.35398,1.35379,1.35393,65.92,1.35405,1.35431,1.35405,1.35425,62.25,True
'2018-05-31T08:09:00',1.35393,1.35404,1.35387,1.35404,52.84,1.35425,1.35434,1.3542,1.35434,53.25,True
'2018-05-31T08:10:00',1.35399,1.35422,1.35395,1.35422,58.33,1.35429,1.35454,1.35425,1.35454,53.25,True
'2018-05-31T08:11:00',1.35421,1.35438,1.35416,1.35436,53.02,1.35453,1.35472,1.35449,1.35472,55.48,True
'2018-05-31T08:12:00',1.35436,1.35446,1.35415,1.35426,64.42,1.35472,1.35475,1.35449,1.35453,63.75,False
'2018-05-31T08:13:00',1.35419,1.35431,1.35409,1.35431,95.39,1.35453,1.35465,1.35441,1.35463,84.07,False
'2018-05-31T08:14:00',1.35429,1.35429,1.35405,1.35415,56.84,1.35462,1.35462,1.35432,1.35439,52.5,False
'2018-05-31T08:15:00',1.35415,1.35427,1.35407,1.35426,71.82,1.35437,1.35459,1.35437,1.35459,65.25,True
'2018-05-31T08:16:00',1.35426,1.35445,1.35419,1.35425,62.42,1.35457,1.35478,1.3545,1.35458,56.32,False
'2018-05-31T08:17:00',1.35425,1.35445,1.35425,1.35445,25.92,1.35455,1.3547,1.35454,1.35469,24.82,True
'2018-05-31T08:18:00',1.35445,1.35455,1.35445,1.35446,25.55,1.35467,1.35481,1.35463,1.35479,22.5,False
'2018-05-31T08:19:00',1.35449,1.3545,1.35429,1.35429,27.59,1.35479,1.35479,1.35461,1.35464,28.71,False
'2018-05-31T08:20:00',1.35428,1.35445,1.35418,1.35425,76.82,1.35461,1.35475,1.35453,1.35458,74.2,False
'2018-05-31T08:21:00',1.35425,1.35435,1.35417,1.35425,56.32,1.35457,1.35466,1.3545,1.35455,54.87,True
'2018-05-31T08:22:00',1.35425,1.35451,1.35425,1.35445,37.11,1.35455,1.35481,1.35455,1.35473,34.85,True
'2018-05-31T08:23:00',1.35445,1.35456,1.35435,1.35443,56.91,1.35474,1.35499,1.35472,1.35481,55.5,True
'2018-05-31T08:24:00',1.35443,1.35467,1.35441,1.35455,50.97,1.35481,1.355,1.35478,1.35483,48.96,False
'2018-05-31T08:25:00',1.35455,1.35455,1.35435,1.35446,38.63,1.35482,1.35484,1.35467,1.35473,36.66,False
'2018-05-31T08:26:00',1.35446,1.35446,1.35415,1.35426,90.92,1.35466,1.35466,1.35449,1.35462,85.21,False
'2018-05-31T08:27:00',1.35426,1.35428,1.35382,1.35388,94.52,1.35462,1.35463,1.3542,1.35423,105.63,False
'2018-05-31T08:28:00',1.35388,1.35397,1.35374,1.35393,55.8,1.35423,1.35434,1.3541,1.35424,83.04,True
'2018-05-31T08:29:00',1.35393,1.35402,1.35386,1.35402,70.17,1.35424,1.35435,1.35422,1.35434,85.28,True
'2018-05-31T08:30:00',1.35398,1.35416,1.35376,1.35379,79.35,1.35434,1.35445,1.3541,1.35415,79.57,False
'2018-05-31T08:31:00',1.3538,1.35396,1.35362,1.35362,128.64,1.35415,1.35425,1.35394,1.35395,117.63,False
'2018-05-31T08:32:00',1.35364,1.35384,1.3536,1.35367,74.48,1.35395,1.35413,1.35394,1.35394,72.99,True
'2018-05-31T08:33:00',1.35367,1.35383,1.35351,1.35356,72.38,1.35394,1.35415,1.35375,1.35385,70.54,False
'2018-05-31T08:34:00',1.35354,1.35368,1.35354,1.35361,61.07,1.35385,1.35395,1.35384,1.35394,68.76,True
'2018-05-31T08:35:00',1.35361,1.35385,1.35359,1.35381,36.59,1.35394,1.3541,1.35384,1.3541,34.71,True
'2018-05-31T08:36:00',1.35381,1.35386,1.35372,1.35372,46.27,1.3541,1.35415,1.35404,1.35405,54.2,False
'2018-05-31T08:37:00',1.35372,1.35381,1.35369,1.35377,33.64,1.35405,1.35405,1.35394,1.35394,38.06,True
'2018-05-31T08:38:00',1.35376,1.35394,1.35369,1.35392,46.81,1.35394,1.35415,1.35385,1.35414,46.57,False
'2018-05-31T08:39:00',1.35389,1.35394,1.35378,1.35382,57.37,1.35414,1.35415,1.35404,1.35414,59.88,False
'2018-05-31T08:40:00',1.35382,1.35382,1.35322,1.35326,94.62,1.35414,1.35414,1.35363,1.35366,91.07,False
'2018-05-31T08:41:00',1.35326,1.35337,1.35322,1.35335,93.55,1.35365,1.35375,1.35355,1.35365,84.63,True
'2018-05-31T08:42:00',1.35336,1.35352,1.35325,1.35352,63.35,1.35364,1.35383,1.35355,1.35383,64.79,True
'2018-05-31T08:43:00',1.35349,1.35366,1.35346,1.35366,77.0,1.35382,1.35403,1.35379,1.35393,64.47,False
'2018-05-31T08:44:00',1.35366,1.35366,1.35336,1.35337,74.06,1.35394,1.35398,1.35364,1.35364,71.89,False
'2018-05-31T08:45:00',1.35336,1.35347,1.35315,1.35325,122.91,1.35364,1.35377,1.35345,1.35358,105.08,True
'2018-05-31T08:46:00',1.35325,1.35349,1.35325,1.35345,93.58,1.35357,1.35383,1.35356,1.35375,87.88,True
'2018-05-31T08:47:00',1.35345,1.35356,1.35336,1.35348,60.96,1.35375,1.35385,1.35369,1.35379,60.41,True
'2018-05-31T08:48:00',1.35348,1.35369,1.35325,1.35326,97.3,1.3538,1.35395,1.35347,1.35355,107.68,False
'2018-05-31T08:49:00',1.35326,1.35336,1.35285,1.35285,78.84,1.35356,1.35374,1.3532,1.35322,79.8,False
'2018-05-31T08:50:00',1.35285,1.35319,1.35285,1.35308,76.38,1.35324,1.35355,1.35321,1.35339,83.03,True
'2018-05-31T08:51:00',1.35309,1.35324,1.35305,1.35309,59.71,1.35341,1.35355,1.35334,1.35345,71.27,False
'2018-05-31T08:52:00',1.35311,1.35312,1.35255,1.35255,67.61,1.35345,1.35345,1.35293,1.35293,73.31,False
'2018-05-31T08:53:00',1.35256,1.35286,1.35255,1.35285,59.07,1.35284,1.35315,1.35284,1.35312,60.14,True
'2018-05-31T08:54:00',1.35285,1.35325,1.35266,1.35308,48.32,1.3531,1.35351,1.35301,1.35345,48.97,True
'2018-05-31T08:55:00',1.35311,1.35326,1.35287,1.35316,68.93,1.35345,1.35354,1.35324,1.35341,65.62,False
'2018-05-31T08:56:00',1.35316,1.3532,1.35255,1.35265,71.61,1.35342,1.35354,1.35285,1.35295,75.82,False
'2018-05-31T08:57:00',1.35259,1.35277,1.35255,1.35275,60.73,1.35295,1.35315,1.35285,1.35309,78.37,True
'2018-05-31T08:58:00',1.35275,1.35299,1.3526,1.35286,56.02,1.35309,1.35326,1.35294,1.35314,55.21,False
'2018-05-31T08:59:00',1.35287,1.35296,1.35281,1.35287,72.98,1.35314,1.35329,1.35312,1.35315,79.07,True
'2018-05-31T09:00:00',1.3529,1.35306,1.35276,1.35285,136.76,1.35315,1.35332,1.35304,1.35314,129.85,False
'2018-05-31T09:01:00',1.35285,1.35296,1.35275,1.35285,62.69,1.35311,1.35321,1.35299,1.35313,64.16,False
'2018-05-31T09:02:00',1.35285,1.35296,1.35265,1.35275,58.95,1.35313,1.35316,1.35289,1.35298,60.38,True
'2018-05-31T09:03:00',1.35275,1.35295,1.35269,1.35273,82.5,1.353,1.35319,1.35295,1.35298,61.34,False
'2018-05-31T09:04:00',1.35273,1.35273,1.35235,1.35236,77.67,1.353,1.353,1.35266,1.35266,53.64,False
'2018-05-31T09:05:00',1.35246,1.35246,1.35197,1.35197,73.05,1.35268,1.3527,1.35234,1.35235,60.7,False
'2018-05-31T09:06:00',1.35198,1.35243,1.35198,1.3521,110.24,1.35235,1.35271,1.35235,1.35235,100.12,True
'2018-05-31T09:07:00',1.35209,1.35261,1.35206,1.3526,96.77,1.35235,1.35295,1.35235,1.35295,97.13,True
'2018-05-31T09:08:00',1.35257,1.35285,1.35255,1.35265,73.07,1.35295,1.35308,1.35284,1.35296,65.96,True
'2018-05-31T09:09:00',1.35265,1.3529,1.35265,1.35285,84.25,1.35296,1.35325,1.35296,1.35312,72.63,True
'2018-05-31T09:10:00',1.35283,1.35318,1.35275,1.35316,104.32,1.35312,1.35345,1.35304,1.35344,78.45,True
'2018-05-31T09:11:00',1.35316,1.35326,1.35302,1.35315,78.0,1.35345,1.35355,1.35334,1.35338,61.91,False
'2018-05-31T09:12:00',1.35315,1.35326,1.35305,1.35313,67.5,1.35341,1.35347,1.35333,1.3534,52.29,False
'2018-05-31T09:13:00',1.35311,1.35325,1.35306,1.35324,66.75,1.35338,1.35345,1.35333,1.35345,70.04,True
'2018-05-31T09:14:00',1.35324,1.35344,1.35321,1.35341,24.14,1.35353,1.35375,1.3535,1.35375,24.33,True
'2018-05-31T09:15:00',1.35344,1.35368,1.35336,1.35336,43.05,1.35375,1.35395,1.35374,1.35375,40.77,False
'2018-05-31T09:16:00',1.35336,1.3535,1.35325,1.35338,70.0,1.35372,1.35375,1.35355,1.35374,66.2,True
'2018-05-31T09:17:00',1.35338,1.35363,1.35336,1.35348,99.14,1.35375,1.35395,1.35364,1.35387,94.95,True
'2018-05-31T09:18:00',1.3535,1.35378,1.35345,1.35375,88.52,1.35389,1.35409,1.35384,1.35402,91.98,True
'2018-05-31T09:19:00',1.35376,1.35387,1.35368,1.35385,66.12,1.35399,1.35415,1.35399,1.35415,71.07,False
'2018-05-31T09:20:00',1.35383,1.35385,1.35348,1.35366,59.88,1.35413,1.35415,1.35374,1.35394,56.28,False
'2018-05-31T09:21:00',1.35373,1.35384,1.35362,1.35375,51.9,1.35394,1.35415,1.35385,1.35404,63.72,True
'2018-05-31T09:22:00',1.35375,1.35386,1.35355,1.35365,86.78,1.35404,1.35412,1.35384,1.35391,80.96,False
'2018-05-31T09:23:00',1.35365,1.35369,1.35355,1.35358,64.03,1.35393,1.35399,1.35384,1.35385,64.34,True
'2018-05-31T09:24:00',1.35355,1.35395,1.35353,1.35365,91.24,1.35385,1.35417,1.35375,1.3539,87.73,False
'2018-05-31T09:25:00',1.35365,1.35376,1.35355,1.35358,87.7,1.3539,1.35404,1.35381,1.35391,82.98,False
'2018-05-31T09:26:00',1.35358,1.35367,1.35325,1.35325,93.58,1.35393,1.354,1.35362,1.35362,86.45,False
'2018-05-31T09:27:00',1.35325,1.35335,1.35315,1.35329,64.5,1.35362,1.35365,1.35344,1.35355,63.22,False
'2018-05-31T09:28:00',1.35333,1.35333,1.35305,1.35317,93.54,1.35355,1.35355,1.35334,1.35344,96.77,True
'2018-05-31T09:29:00',1.35318,1.35341,1.35309,1.35316,89.19,1.35344,1.35372,1.35342,1.35344,85.04,True
'2018-05-31T09:30:00',1.35319,1.35343,1.35319,1.35332,67.1,1.35344,1.35374,1.35344,1.35363,70.86,True
'2018-05-31T09:31:00',1.35335,1.35355,1.35326,1.35338,85.33,1.35363,1.35384,1.35355,1.35365,90.62,False
'2018-05-31T09:32:00',1.3534,1.35349,1.35316,1.35326,86.13,1.35364,1.35375,1.35347,1.35354,90.99,True
'2018-05-31T09:33:00',1.35326,1.35359,1.35319,1.35359,60.42,1.35354,1.35393,1.35352,1.35393,68.89,True
'2018-05-31T09:34:00',1.35358,1.35396,1.35355,1.35378,66.81,1.35391,1.35429,1.35384,1.35415,63.78,False
'2018-05-31T09:35:00',1.35376,1.35396,1.35376,1.35395,81.36,1.35415,1.35425,1.35404,1.35424,66.23,True
'2018-05-31T09:36:00',1.35396,1.35415,1.35394,1.35415,113.09,1.35424,1.35445,1.35422,1.35444,119.27,True
'2018-05-31T09:37:00',1.35415,1.35419,1.35405,1.35419,70.59,1.35442,1.35452,1.3543,1.35452,69.45,True
'2018-05-31T09:38:00',1.3542,1.35438,1.35403,1.35406,87.96,1.35452,1.35473,1.35431,1.35435,100.01,False
'2018-05-31T09:39:00',1.35407,1.35412,1.3537,1.35386,61.96,1.35435,1.35442,1.35401,1.35415,81.28,False
'2018-05-31T09:40:00',1.35388,1.35389,1.35374,1.35377,68.8,1.35415,1.35424,1.35404,1.35405,79.28,False
'2018-05-31T09:41:00',1.35377,1.35392,1.35356,1.35366,66.14,1.35405,1.35414,1.35384,1.35384,69.45,False
'2018-05-31T09:42:00',1.35367,1.35367,1.35331,1.35331,45.03,1.35384,1.35385,1.35364,1.35365,52.31,False
'2018-05-31T09:43:00',1.35331,1.35331,1.35296,1.35306,55.5,1.35365,1.35365,1.35325,1.35334,58.31,False
'2018-05-31T09:44:00',1.35306,1.35315,1.35265,1.35265,79.56,1.35334,1.35345,1.35295,1.35295,85.71,False
'2018-05-31T09:45:00',1.35265,1.35315,1.35254,1.35281,114.88,1.35295,1.35343,1.35285,1.35312,110.94,True
'2018-05-31T09:46:00',1.35278,1.35325,1.35278,1.35318,93.35,1.35311,1.35355,1.35311,1.35344,96.27,True
'2018-05-31T09:47:00',1.35319,1.3534,1.35315,1.35327,91.75,1.35344,1.35375,1.35344,1.35355,80.48,True
'2018-05-31T09:48:00',1.35329,1.35345,1.35328,1.35345,58.97,1.35355,1.35375,1.35355,1.35372,58.55,True
'2018-05-31T09:49:00',1.35345,1.35367,1.35337,1.35365,70.65,1.35374,1.35395,1.35364,1.35395,79.37,True
'2018-05-31T09:50:00',1.35366,1.35376,1.35351,1.35376,84.07,1.35398,1.35408,1.35384,1.35405,96.28,True
'2018-05-31T09:51:00',1.35377,1.35385,1.35355,1.35365,101.1,1.35405,1.35411,1.35385,1.35398,100.35,False
'2018-05-31T09:52:00',1.35365,1.35365,1.35344,1.35344,47.35,1.35397,1.35399,1.35374,1.35375,49.53,True
'2018-05-31T09:53:00',1.35343,1.35375,1.35342,1.35368,76.29,1.35375,1.35402,1.35365,1.35396,79.17,True
'2018-05-31T09:54:00',1.35366,1.35386,1.3536,1.3537,92.94,1.35396,1.35417,1.35394,1.35405,99.18,False
'2018-05-31T09:55:00',1.35372,1.35376,1.35366,1.35374,58.14,1.35405,1.35405,1.35394,1.35395,62.87,True
'2018-05-31T09:56:00',1.3537,1.3538,1.35365,1.3538,50.25,1.35395,1.35405,1.35394,1.35405,57.58,True
'2018-05-31T09:57:00',1.3538,1.35388,1.35363,1.35388,53.53,1.35405,1.35418,1.35385,1.35415,55.97,True
'2018-05-31T09:58:00',1.35391,1.35403,1.35385,1.35397,58.29,1.35415,1.35429,1.35414,1.35424,70.83,True
'2018-05-31T09:59:00',1.35402,1.35406,1.35361,1.35385,83.97,1.35424,1.35435,1.35395,1.35415,87.16,True
'2018-05-31T10:00:00',1.35386,1.35408,1.35385,1.35405,91.78,1.3542,1.35445,1.35415,1.35435,91.38,True
'2018-05-31T10:01:00',1.35405,1.35425,1.35377,1.35377,115.94,1.35435,1.35455,1.35412,1.35412,112.03,False
'2018-05-31T10:02:00',1.35375,1.35386,1.35375,1.35386,93.29,1.3541,1.35417,1.35404,1.35413,86.67,True
'2018-05-31T10:03:00',1.35386,1.35396,1.35365,1.35385,91.09,1.35412,1.35422,1.35393,1.35415,95.89,False
'2018-05-31T10:04:00',1.35385,1.35386,1.35351,1.35376,104.49,1.35419,1.35419,1.35381,1.35398,104.49,False
'2018-05-31T10:05:00',1.35376,1.35376,1.35349,1.35365,86.08,1.35397,1.35401,1.35385,1.35389,87.42,False
'2018-05-31T10:06:00',1.35365,1.35365,1.35325,1.35335,65.53,1.35388,1.3539,1.35352,1.3536,71.12,False
'2018-05-31T10:07:00',1.35335,1.35335,1.35298,1.35305,71.41,1.3536,1.3536,1.35334,1.35335,68.92,True
'2018-05-31T10:08:00',1.35305,1.35336,1.35296,1.35306,75.86,1.35335,1.3536,1.35334,1.35334,64.4,False
'2018-05-31T10:09:00',1.35306,1.35335,1.35298,1.35305,68.69,1.35334,1.35355,1.35331,1.35335,73.63,False
'2018-05-31T10:10:00',1.35305,1.35325,1.35305,1.35318,60.63,1.35335,1.35353,1.35331,1.35351,63.51,True
'2018-05-31T10:11:00',1.35318,1.35355,1.35316,1.35346,57.82,1.3535,1.3538,1.35344,1.35379,65.35,False
'2018-05-31T10:12:00',1.35346,1.35355,1.35326,1.35335,88.69,1.35378,1.35379,1.3535,1.35364,96.0,True
'2018-05-31T10:13:00',1.35335,1.35366,1.35335,1.35357,102.23,1.35363,1.35391,1.35362,1.35391,97.17,False
'2018-05-31T10:14:00',1.35358,1.3536,1.3533,1.35335,53.39,1.35391,1.35393,1.35364,1.35369,62.5,False
'2018-05-31T10:15:00',1.35335,1.35335,1.35325,1.35329,54.12,1.35365,1.35371,1.35355,1.35364,53.98,True
'2018-05-31T10:16:00',1.35329,1.35355,1.35316,1.35345,75.39,1.35364,1.35381,1.3534,1.3537,75.35,True
'2018-05-31T10:17:00',1.35345,1.35356,1.35339,1.35355,51.61,1.3537,1.35385,1.35369,1.35381,54.7,False
'2018-05-31T10:18:00',1.35355,1.35355,1.35336,1.35346,34.17,1.35379,1.35381,1.35367,1.35372,35.53,True
'2018-05-31T10:19:00',1.35346,1.35376,1.35346,1.3537,64.95,1.3537,1.35403,1.3537,1.35397,70.31,True
'2018-05-31T10:20:00',1.35368,1.35385,1.35359,1.35385,58.87,1.35394,1.3541,1.35392,1.3541,68.24,True
'2018-05-31T10:21:00',1.35385,1.35386,1.35375,1.35375,49.99,1.35403,1.35416,1.35397,1.35406,51.7,False
'2018-05-31T10:22:00',1.35375,1.35383,1.3537,1.35383,44.6,1.35406,1.3541,1.35401,1.35405,43.28,True
'2018-05-31T10:23:00',1.35378,1.35393,1.35374,1.35389,49.66,1.35405,1.35422,1.35405,1.35422,58.04,True
'2018-05-31T10:24:00',1.35389,1.35406,1.35366,1.35366,100.69,1.35422,1.35434,1.35394,1.35397,100.3,False
'2018-05-31T10:25:00',1.35366,1.35386,1.35355,1.35386,73.35,1.35397,1.35414,1.3539,1.3541,82.63,True
'2018-05-31T10:26:00',1.35386,1.35396,1.35381,1.35385,73.31,1.35414,1.35432,1.35413,1.3542,68.03,True
'2018-05-31T10:27:00',1.35385,1.35398,1.35364,1.35364,71.21,1.35419,1.35432,1.35394,1.35395,62.37,False
'2018-05-31T10:28:00',1.35364,1.35376,1.35345,1.35365,53.7,1.35395,1.35404,1.3538,1.35392,48.22,True
'2018-05-31T10:29:00',1.35365,1.35376,1.35365,1.35367,48.89,1.35394,1.35405,1.35393,1.35398,48.55,True
'2018-05-31T10:30:00',1.35367,1.35386,1.35367,1.35379,42.46,1.354,1.35414,1.35395,1.35413,43.57,True
'2018-05-31T10:31:00',1.35379,1.35388,1.35375,1.35386,51.0,1.35413,1.35421,1.35404,1.35417,56.22,True
'2018-05-31T10:32:00',1.3539,1.3541,1.35379,1.35405,81.42,1.35419,1.35441,1.35404,1.35435,85.36,True
'2018-05-31T10:33:00',1.35405,1.35415,1.35405,1.35415,25.92,1.35435,1.35445,1.35435,1.35445,27.27,True
'2018-05-31T10:34:00',1.35415,1.35425,1.35395,1.35395,50.18,1.35445,1.35451,1.3542,1.35421,52.32,False
'2018-05-31T10:35:00',1.35395,1.35416,1.35395,1.35416,43.52,1.35421,1.35444,1.35421,1.35444,44.5,True
'2018-05-31T10:36:00',1.35415,1.35427,1.35415,1.35425,45.58,1.35444,1.35458,1.35442,1.35451,49.1,False
'2018-05-31T10:37:00',1.35425,1.35425,1.35405,1.35405,52.94,1.35451,1.35455,1.35434,1.35435,51.21,False
'2018-05-31T10:38:00',1.35405,1.35416,1.35385,1.35407,84.33,1.35435,1.35444,1.35417,1.35438,92.02,False
'2018-05-31T10:39:00',1.35405,1.35407,1.35385,1.35406,53.35,1.35438,1.35438,1.35413,1.35435,48.61,True
'2018-05-31T10:40:00',1.35406,1.35415,1.35375,1.35384,52.34,1.35436,1.35436,1.35407,1.35413,47.37,False
'2018-05-31T10:41:00',1.35385,1.35396,1.35383,1.35389,42.33,1.35413,1.35419,1.35409,1.35414,45.75,False
'2018-05-31T10:42:00',1.35387,1.35387,1.35379,1.35382,28.49,1.35414,1.35414,1.35404,1.35411,29.46,True
'2018-05-31T10:43:00',1.35381,1.35394,1.35374,1.35394,47.11,1.35411,1.35423,1.35404,1.35415,48.44,False
'2018-05-31T10:44:00',1.35394,1.35397,1.35376,1.35385,48.7,1.35415,1.35415,1.35404,1.35412,46.37,True
'2018-05-31T10:45:00',1.35385,1.35411,1.35378,1.35405,73.72,1.3541,1.35442,1.35409,1.35435,73.85,True
'2018-05-31T10:46:00',1.35405,1.35418,1.35395,1.3541,76.63,1.35435,1.35451,1.35425,1.35435,68.8,True
'2018-05-31T10:47:00',1.3541,1.35439,1.35403,1.35434,72.98,1.35435,1.35465,1.35425,1.35465,67.9,False
'2018-05-31T10:48:00',1.35433,1.35438,1.35418,1.35418,59.44,1.35465,1.35465,1.35444,1.35444,61.78,False
'2018-05-31T10:49:00',1.35421,1.35424,1.35403,1.35403,64.8,1.35444,1.35445,1.35425,1.35434,70.17,True
'2018-05-31T10:50:00',1.35406,1.35426,1.35405,1.35426,78.87,1.35435,1.35455,1.35434,1.35454,93.44,True
'2018-05-31T10:51:00',1.35426,1.35435,1.3541,1.35416,90.35,1.35447,1.35464,1.35441,1.35445,91.35,False
'2018-05-31T10:52:00',1.35415,1.35415,1.3539,1.35398,58.58,1.35445,1.35445,1.35421,1.35428,60.96,False
'2018-05-31T10:53:00',1.35398,1.35412,1.35395,1.35406,63.08,1.35429,1.35445,1.35423,1.35433,55.89,True
'2018-05-31T10:54:00',1.35406,1.35427,1.35406,1.35427,32.39,1.35435,1.35452,1.35434,1.35452,31.58,True
'2018-05-31T10:55:00',1.35427,1.35432,1.35416,1.35423,61.5,1.35452,1.35461,1.35445,1.35445,53.09,False
'2018-05-31T10:56:00',1.35421,1.35421,1.35415,1.35415,46.78,1.35445,1.35451,1.35441,1.35442,37.4,False
'2018-05-31T10:57:00',1.35412,1.35416,1.35406,1.35416,32.32,1.35442,1.35443,1.35435,1.35442,27.37,True
'2018-05-31T10:58:00',1.35416,1.35425,1.35386,1.35386,82.03,1.35441,1.35443,1.35408,1.35412,71.22,False
'2018-05-31T10:59:00',1.35386,1.35414,1.35386,1.35407,72.66,1.35414,1.3544,1.35411,1.35434,56.85,True
'2018-05-31T11:00:00',1.35398,1.35436,1.35375,1.35381,139.23,1.35436,1.35466,1.35403,1.35414,115.55,False
'2018-05-31T11:01:00',1.35381,1.35406,1.35375,1.35405,64.74,1.35414,1.35441,1.354,1.35435,65.16,True
'2018-05-31T11:02:00',1.35406,1.35456,1.35405,1.35446,69.23,1.35439,1.3549,1.35434,1.35478,69.09,True
'2018-05-31T11:03:00',1.35446,1.35495,1.35446,1.35485,92.38,1.3548,1.35525,1.3548,1.35519,71.6,True
'2018-05-31T11:04:00',1.35495,1.35555,1.3548,1.35547,128.11,1.35519,1.35585,1.35505,1.35585,126.35,True
'2018-05-31T11:05:00',1.35547,1.356,1.35531,1.35595,125.51,1.35575,1.35635,1.35564,1.35631,126.25,True
'2018-05-31T11:06:00',1.35595,1.35646,1.35575,1.35646,120.71,1.35626,1.3568,1.35608,1.35674,100.39,True
'2018-05-31T11:07:00',1.35638,1.35665,1.35596,1.35635,163.28,1.35674,1.35701,1.35625,1.35665,138.41,False
'2018-05-31T11:08:00',1.35635,1.35655,1.35635,1.35648,66.41,1.35665,1.35685,1.35665,1.35674,60.99,True
'2018-05-31T11:09:00',1.35646,1.35668,1.35645,1.35658,81.13,1.35674,1.35695,1.35674,1.35685,77.84,True
'2018-05-31T11:10:00',1.35655,1.35696,1.35595,1.35696,106.69,1.35685,1.35724,1.35626,1.35724,104.49,True
'2018-05-31T11:11:00',1.35696,1.35705,1.35685,1.35695,75.89,1.35719,1.35735,1.35719,1.35725,68.09,True
'2018-05-31T11:12:00',1.35695,1.35756,1.35695,1.35735,71.32,1.35723,1.3579,1.35723,1.35765,64.83,False
'2018-05-31T11:13:00',1.35735,1.35746,1.35705,1.35735,90.38,1.35764,1.35777,1.35735,1.35769,78.68,False
'2018-05-31T11:14:00',1.35735,1.35736,1.35728,1.35735,51.95,1.35769,1.35771,1.3576,1.35765,52.04,True
'2018-05-31T11:15:00',1.35735,1.35745,1.35725,1.35735,88.14,1.35765,1.3577,1.35754,1.35763,78.75,True
'2018-05-31T11:16:00',1.35735,1.35746,1.35727,1.35735,77.97,1.3576,1.35774,1.35757,1.35763,74.24,False
'2018-05-31T11:17:00',1.35735,1.35745,1.35695,1.35705,78.45,1.35765,1.35769,1.35723,1.35738,68.17,False
'2018-05-31T11:18:00',1.35705,1.35715,1.35685,1.35685,64.4,1.35738,1.35743,1.35712,1.35715,63.05,False
'2018-05-31T11:19:00',1.35685,1.35695,1.35675,1.3568,54.58,1.35713,1.35718,1.35704,1.35711,53.63,True
'2018-05-31T11:20:00',1.3568,1.35706,1.35678,1.35695,60.56,1.35707,1.35734,1.35704,1.35714,68.97,False
'2018-05-31T11:21:00',1.35695,1.35695,1.35662,1.35665,72.28,1.35712,1.35716,1.35685,1.35694,75.85,False
'2018-05-31T11:22:00',1.35665,1.35671,1.3563,1.35632,96.84,1.35694,1.35703,1.35655,1.35665,86.55,False
'2018-05-31T11:23:00',1.3563,1.35637,1.35612,1.35615,60.03,1.35665,1.35665,1.35644,1.35644,64.29,False
'2018-05-31T11:24:00',1.35613,1.35625,1.35608,1.35615,56.13,1.35644,1.35659,1.35634,1.3564,60.61,True
'2018-05-31T11:25:00',1.35615,1.35636,1.35596,1.35596,60.59,1.35643,1.35662,1.35627,1.3563,61.68,False
'2018-05-31T11:26:00',1.35596,1.35621,1.35595,1.35621,55.68,1.3563,1.35652,1.35624,1.35645,56.59,True
'2018-05-31T11:27:00',1.35619,1.35645,1.35616,1.35645,66.47,1.35645,1.35681,1.3564,1.35681,80.64,True
'2018-05-31T11:28:00',1.35655,1.35726,1.35655,1.35704,104.3,1.35683,1.35749,1.35683,1.35743,117.29,False
'2018-05-31T11:29:00',1.35705,1.35706,1.35675,1.35677,62.66,1.35742,1.35743,1.35705,1.35705,71.22,False
'2018-05-31T11:30:00',1.35678,1.35686,1.35671,1.35678,39.55,1.35705,1.35715,1.35702,1.35705,59.2,True
'2018-05-31T11:31:00',1.35676,1.35689,1.35667,1.35676,68.38,1.35705,1.35715,1.35699,1.35702,69.56,False
'2018-05-31T11:32:00',1.35676,1.35676,1.35635,1.35635,45.31,1.35702,1.35702,1.35663,1.35666,42.49,False
'2018-05-31T11:33:00',1.35635,1.35646,1.35635,1.35635,46.17,1.35666,1.35675,1.35663,1.35663,44.09,False
'2018-05-31T11:34:00',1.35635,1.35645,1.35625,1.35627,49.42,1.35663,1.35672,1.35655,1.35655,55.52,True
'2018-05-31T11:35:00',1.35626,1.35666,1.35626,1.35666,52.58,1.35655,1.35698,1.35655,1.35698,51.07,True
'2018-05-31T11:36:00',1.35666,1.35675,1.35651,1.35658,49.04,1.35698,1.35699,1.35683,1.35685,49.38,True
'2018-05-31T11:37:00',1.35659,1.35676,1.35655,1.35675,81.31,1.35685,1.35704,1.35684,1.35704,80.23,False
'2018-05-31T11:38:00',1.35675,1.35675,1.35646,1.35655,75.75,1.35702,1.35702,1.35677,1.35687,79.93,False
'2018-05-31T11:39:00',1.35659,1.35665,1.35645,1.35645,54.42,1.35689,1.35689,1.35664,1.3567,53.33,True
'2018-05-31T11:40:00',1.35645,1.35666,1.35645,1.35666,31.81,1.35668,1.35696,1.35668,1.35696,33.73,True
'2018-05-31T11:41:00',1.35666,1.35705,1.35666,1.35705,63.81,1.35696,1.35741,1.35694,1.35736,57.63,True
'2018-05-31T11:42:00',1.35705,1.35716,1.35695,1.35716,61.79,1.35734,1.35744,1.35724,1.35744,63.66,True
'2018-05-31T11:43:00',1.35716,1.35745,1.35705,1.35735,77.43,1.35744,1.3578,1.35734,1.35765,71.6,False
'2018-05-31T11:44:00',1.35735,1.35745,1.35725,1.35729,67.79,1.35765,1.35775,1.35755,1.35755,61.38,True
'2018-05-31T11:45:00',1.35728,1.35754,1.35726,1.35747,76.0,1.35755,1.35784,1.35755,1.35775,83.5,True
'2018-05-31T11:46:00',1.35747,1.35757,1.35743,1.35754,54.14,1.35782,1.35785,1.35773,1.35783,61.29,True
'2018-05-31T11:47:00',1.35754,1.35775,1.35742,1.35771,76.03,1.35782,1.35805,1.35765,1.35803,89.12,True
'2018-05-31T11:48:00',1.35773,1.3578,1.35754,1.35758,84.41,1.35804,1.35811,1.35784,1.35785,69.47,False
'2018-05-31T11:49:00',1.35758,1.3576,1.35736,1.3575,64.86,1.35785,1.35785,1.35764,1.35782,51.78,True
'2018-05-31T11:50:00',1.35749,1.35775,1.35747,1.35775,111.09,1.35782,1.35805,1.35775,1.35802,107.67,True
'2018-05-31T11:51:00',1.35775,1.35779,1.35756,1.35756,103.96,1.35805,1.35812,1.35784,1.35784,104.63,False
'2018-05-31T11:52:00',1.35756,1.35757,1.35705,1.35705,85.93,1.35784,1.35784,1.35735,1.35735,72.61,False
'2018-05-31T11:53:00',1.35705,1.35738,1.35705,1.35723,90.21,1.35735,1.35774,1.35735,1.35754,74.82,False
'2018-05-31T11:54:00',1.35723,1.35726,1.35697,1.35707,47.06,1.35754,1.35755,1.35725,1.35734,46.56,False
'2018-05-31T11:55:00',1.35704,1.35721,1.35703,1.35712,51.89,1.35734,1.35753,1.35734,1.3574,49.81,False
'2018-05-31T11:56:00',1.35712,1.35717,1.35706,1.35711,70.76,1.3574,1.35746,1.35735,1.35739,70.51,True
'2018-05-31T11:57:00',1.35711,1.35741,1.35707,1.35716,80.01,1.35741,1.35769,1.35735,1.35752,75.11,False
'2018-05-31T11:58:00',1.35717,1.35726,1.35698,1.35716,59.22,1.35744,1.35755,1.35734,1.35744,55.55,False
'2018-05-31T11:59:00',1.35716,1.35725,1.35709,1.35709,35.09,1.35744,1.35755,1.35743,1.35743,41.29,True
'2018-05-31T12:00:00',1.35709,1.35733,1.35706,1.3573,69.83,1.35743,1.35762,1.35734,1.35755,64.59,False
'2018-05-31T12:01:00',1.3573,1.3573,1.35695,1.35695,87.79,1.35762,1.35762,1.35724,1.35725,80.6,False
'2018-05-31T12:02:00',1.35692,1.35695,1.35655,1.35655,48.03,1.35725,1.35725,1.35685,1.35685,59.9,False
'2018-05-31T12:03:00',1.35655,1.35665,1.35654,1.35656,35.76,1.35685,1.35701,1.35685,1.35691,45.07,True
'2018-05-31T12:04:00',1.35658,1.35683,1.35646,1.35679,61.4,1.35692,1.35715,1.35675,1.35704,71.11,True
'2018-05-31T12:05:00',1.35679,1.35693,1.35672,1.35691,89.28,1.35704,1.35724,1.35704,1.35722,96.38,True
'2018-05-31T12:06:00',1.3569,1.35694,1.35669,1.35676,75.22,1.35722,1.35724,1.35699,1.35704,71.6,False
'2018-05-31T12:07:00',1.35679,1.35682,1.35645,1.35645,78.12,1.35704,1.35711,1.35675,1.35675,80.62,False
'2018-05-31T12:08:00',1.35645,1.35645,1.35617,1.35619,55.18,1.35675,1.35675,1.35645,1.35654,78.74,False
'2018-05-31T12:09:00',1.35619,1.35643,1.35611,1.35639,60.29,1.35654,1.35675,1.35645,1.35675,70.46,True
'2018-05-31T12:10:00',1.35638,1.35658,1.35635,1.35656,66.94,1.35674,1.35693,1.35665,1.35692,78.24,True
'2018-05-31T12:11:00',1.35658,1.35661,1.35629,1.35658,92.2,1.35694,1.35694,1.35663,1.3569,94.77,False
'2018-05-31T12:12:00',1.35658,1.3566,1.35629,1.35658,80.37,1.35688,1.35693,1.35663,1.35692,91.85,True
'2018-05-31T12:13:00',1.35658,1.35676,1.35657,1.35676,47.21,1.35692,1.35705,1.35689,1.35705,42.19,True
'2018-05-31T12:14:00',1.35675,1.35688,1.35674,1.35688,26.41,1.35705,1.35722,1.35694,1.35722,34.26,True
'2018-05-31T12:15:00',1.35688,1.35715,1.35686,1.35705,78.85,1.35721,1.35745,1.35719,1.35735,81.89,False
'2018-05-31T12:16:00',1.35705,1.35715,1.35705,1.35706,55.92,1.35735,1.35745,1.35735,1.3574,46.12,True
'2018-05-31T12:17:00',1.35707,1.35729,1.35706,1.35719,47.45,1.35741,1.35755,1.35737,1.35741,42.49,True
'2018-05-31T12:18:00',1.35719,1.35734,1.35718,1.35732,36.0,1.35739,1.3576,1.35738,1.3576,36.83,True
'2018-05-31T12:19:00',1.35736,1.35753,1.35732,1.3575,50.25,1.3576,1.35775,1.3576,1.35775,51.79,False
'2018-05-31T12:20:00',1.3575,1.3575,1.35733,1.35745,48.0,1.35775,1.35775,1.3576,1.35775,41.51,False
'2018-05-31T12:21:00',1.35745,1.35745,1.35729,1.35735,31.5,1.35772,1.35775,1.35745,1.3576,29.39,False
'2018-05-31T12:22:00',1.35735,1.35735,1.35725,1.3573,24.75,1.35762,1.35762,1.35753,1.35754,24.97,True
'2018-05-31T12:23:00',1.3573,1.35741,1.3571,1.35713,40.57,1.35754,1.35765,1.3574,1.35741,46.59,False
'2018-05-31T12:24:00',1.35713,1.35713,1.35695,1.35698,57.47,1.35741,1.35741,1.35724,1.35724,44.89,False
'2018-05-31T12:25:00',1.35694,1.35698,1.35681,1.35698,54.68,1.35724,1.35733,1.35714,1.35732,58.27,True
'2018-05-31T12:26:00',1.35697,1.35711,1.35691,1.357,50.06,1.35729,1.3574,1.35724,1.3573,48.28,True
'2018-05-31T12:27:00',1.35702,1.35715,1.35694,1.35702,66.21,1.35732,1.35744,1.35721,1.35724,68.47,False
'2018-05-31T12:28:00',1.35708,1.3571,1.3569,1.35695,46.57,1.35735,1.35735,1.3572,1.35723,47.98,False
'2018-05-31T12:29:00',1.35695,1.35704,1.35685,1.3569,31.92,1.35719,1.35732,1.35712,1.35716,29.18,True
'2018-05-31T12:30:00',1.35689,1.35742,1.35689,1.35736,106.73,1.35716,1.35775,1.35715,1.35769,92.57,True
'2018-05-31T12:31:00',1.35736,1.35759,1.35735,1.35753,54.16,1.35768,1.35785,1.35765,1.35784,48.96,True
'2018-05-31T12:32:00',1.35753,1.35762,1.35749,1.35753,52.92,1.35784,1.35791,1.35774,1.35782,48.91,False
'2018-05-31T12:33:00',1.35758,1.35758,1.35745,1.35746,24.82,1.35782,1.35783,1.35773,1.35774,25.44,False
'2018-05-31T12:34:00',1.35746,1.35749,1.35733,1.35736,45.07,1.35774,1.35774,1.35755,1.35755,49.0,False
'2018-05-31T12:35:00',1.35737,1.35739,1.35709,1.35716,96.82,1.35755,1.35764,1.35742,1.35745,93.78,False
'2018-05-31T12:36:00',1.3572,1.35727,1.35712,1.35717,84.35,1.35745,1.3576,1.35744,1.35751,79.4,True
'2018-05-31T12:37:00',1.35719,1.35733,1.35719,1.35725,56.25,1.35751,1.35763,1.35745,1.35758,61.86,True
'2018-05-31T12:38:00',1.35725,1.35749,1.35725,1.35736,77.15,1.35758,1.35784,1.35758,1.35764,87.16,True
'2018-05-31T12:39:00',1.35736,1.35755,1.35726,1.35741,34.84,1.35768,1.35785,1.35755,1.35765,36.15,False
'2018-05-31T12:40:00',1.35737,1.35746,1.35731,1.35746,38.63,1.35765,1.35772,1.3576,1.35769,35.25,True
'2018-05-31T12:41:00',1.35746,1.35755,1.35729,1.35738,41.16,1.3577,1.35774,1.35759,1.35765,33.82,False
'2018-05-31T12:42:00',1.35738,1.35746,1.35735,1.35735,52.94,1.35765,1.3577,1.35759,1.35763,56.18,False
'2018-05-31T12:43:00',1.35735,1.35735,1.35725,1.35725,42.98,1.35763,1.35763,1.35751,1.35751,35.72,False
'2018-05-31T12:44:00',1.35725,1.35728,1.35718,1.3572,30.75,1.35752,1.35758,1.35747,1.3575,33.35,False
'2018-05-31T12:45:00',1.3572,1.35726,1.35705,1.35708,68.46,1.3575,1.35752,1.35732,1.35738,63.22,False
'2018-05-31T12:46:00',1.35708,1.3571,1.35675,1.35685,62.01,1.35738,1.35738,1.35705,1.3572,51.73,True
'2018-05-31T12:47:00',1.35685,1.35711,1.35685,1.35707,46.09,1.35722,1.35745,1.35715,1.35735,39.58,False
'2018-05-31T12:48:00',1.35709,1.35709,1.35692,1.35692,33.98,1.35735,1.35735,1.35722,1.35722,31.6,True
'2018-05-31T12:49:00',1.3569,1.35719,1.3569,1.35716,37.45,1.35721,1.35745,1.35715,1.35745,35.63,False
'2018-05-31T12:50:00',1.35714,1.35717,1.35697,1.35699,48.44,1.35735,1.35745,1.35724,1.35724,44.95,False
'2018-05-31T12:51:00',1.35699,1.35705,1.35699,1.35704,45.84,1.35733,1.35735,1.35725,1.3573,44.61,True
'2018-05-31T12:52:00',1.35704,1.35715,1.35701,1.35715,48.82,1.35731,1.35743,1.3573,1.35742,40.67,True
'2018-05-31T12:53:00',1.35715,1.35725,1.35696,1.35696,65.81,1.35741,1.35753,1.35725,1.35726,55.36,False
'2018-05-31T12:54:00',1.35696,1.35716,1.35685,1.35716,64.78,1.35729,1.35744,1.35712,1.35744,69.63,True
'2018-05-31T12:55:00',1.35712,1.35716,1.35699,1.35707,36.24,1.35744,1.3575,1.35729,1.35741,54.27,True
'2018-05-31T12:56:00',1.35706,1.35726,1.35695,1.35708,73.49,1.35741,1.35747,1.35725,1.35736,75.04,False
'2018-05-31T12:57:00',1.35705,1.35717,1.35704,1.35706,35.62,1.35735,1.35745,1.35733,1.35734,35.81,True
'2018-05-31T12:58:00',1.35706,1.35725,1.35705,1.35725,42.09,1.35734,1.35749,1.35733,1.35749,42.61,False
'2018-05-31T12:59:00',1.35725,1.35725,1.35695,1.35695,67.18,1.35748,1.35749,1.35725,1.35725,64.37,False
'2018-05-31T13:00:00',1.35697,1.35699,1.35686,1.35693,39.91,1.35725,1.35725,1.35717,1.35724,46.53,False
'2018-05-31T13:01:00',1.35693,1.35696,1.35683,1.35688,27.96,1.35725,1.35729,1.35712,1.3572,31.17,False
'2018-05-31T13:02:00',1.35688,1.35697,1.35685,1.35697,41.19,1.3572,1.35725,1.35716,1.35719,34.17,False
'2018-05-31T13:03:00',1.35696,1.35696,1.3568,1.35687,32.32,1.35718,1.35718,1.3571,1.35714,25.45,False
'2018-05-31T13:04:00',1.35687,1.35692,1.35681,1.35686,26.25,1.35712,1.35716,1.35706,1.35711,20.64,True
'2018-05-31T13:05:00',1.35686,1.35725,1.35686,1.35716,40.73,1.3571,1.35754,1.3571,1.35748,30.21,False
'2018-05-31T13:06:00',1.35716,1.35716,1.35695,1.35695,57.56,1.35747,1.35751,1.35725,1.35725,45.28,False
'2018-05-31T13:07:00',1.35695,1.35695,1.35686,1.35686,40.04,1.35725,1.35729,1.35714,1.35714,43.46,False
'2018-05-31T13:08:00',1.35688,1.35695,1.35686,1.35687,29.27,1.35714,1.35726,1.35714,1.35721,27.78,True
'2018-05-31T13:09:00',1.3569,1.35706,1.35657,1.35666,71.55,1.3572,1.35738,1.35691,1.35694,75.36,False
'2018-05-31T13:10:00',1.35666,1.35685,1.35656,1.35685,54.42,1.35694,1.35722,1.35694,1.35715,61.32,True
'2018-05-31T13:11:00',1.35685,1.35686,1.35676,1.35685,44.38,1.35715,1.35723,1.3571,1.3572,49.0,True
'2018-05-31T13:12:00',1.35685,1.35706,1.35678,1.35698,74.29,1.3572,1.35734,1.3571,1.35725,61.86,False
'2018-05-31T13:13:00',1.35701,1.35704,1.3568,1.3569,34.57,1.35725,1.35725,1.35705,1.3572,35.32,False
'2018-05-31T13:14:00',1.3569,1.35691,1.35683,1.35683,17.25,1.3572,1.3572,1.35713,1.35713,19.27,True
'2018-05-31T13:15:00',1.35684,1.35694,1.35684,1.35688,23.6,1.35714,1.35721,1.35714,1.35718,22.69,False
'2018-05-31T13:16:00',1.35688,1.35688,1.35675,1.35675,18.35,1.35718,1.35718,1.35702,1.35705,19.31,False
'2018-05-31T13:17:00',1.35675,1.35678,1.35655,1.35656,40.94,1.35702,1.35706,1.35683,1.35683,39.57,False
'2018-05-31T13:18:00',1.35656,1.35666,1.35637,1.35645,71.07,1.35684,1.35695,1.35675,1.35675,62.09,False
'2018-05-31T13:19:00',1.35646,1.3565,1.35637,1.3565,50.44,1.35675,1.35684,1.35664,1.35684,52.52,True
'2018-05-31T13:20:00',1.3565,1.35656,1.35638,1.35647,34.15,1.35684,1.35685,1.35665,1.35675,40.15,True
'2018-05-31T13:21:00',1.35647,1.35657,1.35636,1.35657,18.75,1.35675,1.35685,1.35664,1.35685,22.06,True
'2018-05-31T13:22:00',1.35657,1.35665,1.35651,1.35658,50.21,1.35685,1.35695,1.35674,1.35684,51.67,True
'2018-05-31T13:23:00',1.35658,1.3568,1.35651,1.35673,50.62,1.35684,1.35705,1.35684,1.35695,51.03,False
'2018-05-31T13:24:00',1.35673,1.35679,1.35664,1.35666,41.91,1.35703,1.35705,1.35695,1.35695,37.99,False
'2018-05-31T13:25:00',1.35666,1.35668,1.35646,1.35655,38.53,1.35695,1.35695,1.35674,1.35685,41.35,True
'2018-05-31T13:26:00',1.35655,1.35691,1.35655,1.35664,61.48,1.35685,1.35715,1.35685,1.35695,60.3,False
'2018-05-31T13:27:00',1.35664,1.35669,1.35625,1.35625,66.42,1.35695,1.35695,1.35655,1.35655,60.8,False
'2018-05-31T13:28:00',1.35625,1.35646,1.35615,1.35646,40.79,1.35655,1.35684,1.35645,1.35684,42.53,True
'2018-05-31T13:29:00',1.35646,1.35656,1.35645,1.35645,55.4,1.35681,1.35685,1.35674,1.35683,67.91,False
'2018-05-31T13:30:00',1.35645,1.35652,1.35635,1.35641,52.17,1.35682,1.35684,1.35668,1.35674,51.36,False
'2018-05-31T13:31:00',1.35646,1.35646,1.35636,1.3564,39.62,1.35672,1.35674,1.35661,1.3567,48.75,True
'2018-05-31T13:32:00',1.35639,1.35655,1.35636,1.35647,57.29,1.35669,1.35679,1.35664,1.35677,47.32,True
'2018-05-31T13:33:00',1.35646,1.35656,1.35642,1.35645,62.37,1.35676,1.3568,1.35666,1.3567,58.92,False
'2018-05-31T13:34:00',1.35645,1.35645,1.35626,1.35636,54.39,1.35673,1.35673,1.35654,1.35662,48.0,True
'2018-05-31T13:35:00',1.35635,1.35655,1.35635,1.35652,46.76,1.35662,1.35685,1.35662,1.35682,47.82,False
'2018-05-31T13:36:00',1.35652,1.35654,1.35644,1.35653,29.25,1.35681,1.35681,1.35673,1.35681,31.82,True
'2018-05-31T13:37:00',1.35654,1.35662,1.35646,1.35662,45.0,1.35682,1.35685,1.35673,1.35685,46.39,False
'2018-05-31T13:38:00',1.35662,1.35662,1.3564,1.35646,30.07,1.35685,1.35685,1.3567,1.35672,33.88,False
'2018-05-31T13:39:00',1.35646,1.35653,1.35637,1.35645,68.95,1.35674,1.3568,1.35664,1.35675,65.08,True
'2018-05-31T13:40:00',1.35647,1.35662,1.35645,1.35662,42.21,1.35675,1.35685,1.35675,1.35685,52.13,True
'2018-05-31T13:41:00',1.35664,1.35664,1.35642,1.35658,27.75,1.35685,1.35685,1.35665,1.35675,29.3,False
'2018-05-31T13:42:00',1.35657,1.35657,1.35629,1.35633,12.82,1.35675,1.35675,1.35655,1.35655,12.82,True
'2018-05-31T13:43:00',1.3563,1.35659,1.35624,1.35659,35.37,1.35655,1.35685,1.35645,1.35685,35.65,True
'2018-05-31T13:44:00',1.35659,1.35669,1.3565,1.35664,35.46,1.35685,1.35695,1.35685,1.35694,34.95,True
'2018-05-31T13:45:00',1.35666,1.35669,1.35657,1.35668,52.64,1.35694,1.35704,1.35694,1.35695,48.13,True
'2018-05-31T13:46:00',1.3567,1.35684,1.35662,1.35679,38.68,1.35695,1.35705,1.35685,1.35705,42.04,True
'2018-05-31T13:47:00',1.35679,1.35686,1.35675,1.35676,30.42,1.35705,1.35705,1.35704,1.35705,31.26,True
'2018-05-31T13:48:00',1.35676,1.35695,1.35671,1.35687,74.3,1.35705,1.35721,1.35696,1.35717,63.48,False
'2018-05-31T13:49:00',1.35686,1.35688,1.35667,1.35686,51.44,1.35714,1.35716,1.35696,1.35711,40.24,True
'2018-05-31T13:50:00',1.35687,1.35692,1.35659,1.35664,67.83,1.35711,1.35722,1.35685,1.35694,62.03,True
'2018-05-31T13:51:00',1.35666,1.35696,1.35664,1.35695,40.67,1.35694,1.3573,1.35694,1.35725,43.76,True
'2018-05-31T13:52:00',1.35695,1.35729,1.35692,1.35727,50.48,1.35725,1.35763,1.35725,1.35755,47.13,True
'2018-05-31T13:53:00',1.3573,1.35739,1.35716,1.35728,46.67,1.35764,1.35775,1.35754,1.35765,49.44,False
'2018-05-31T13:54:00',1.35727,1.35731,1.35725,1.35729,36.75,1.35764,1.35765,1.35755,1.35761,46.85,True
'2018-05-31T13:55:00',1.35729,1.35756,1.35729,1.35756,48.39,1.35761,1.35789,1.35761,1.35789,46.72,True
'2018-05-31T13:56:00',1.35755,1.3576,1.35749,1.35757,57.09,1.35787,1.35794,1.35782,1.35791,55.01,False
'2018-05-31T13:57:00',1.35757,1.3576,1.35735,1.35745,78.93,1.35791,1.35791,1.35767,1.35773,75.73,False
'2018-05-31T13:58:00',1.35745,1.35756,1.35737,1.35756,63.38,1.3577,1.35792,1.35767,1.3579,55.52,True
'2018-05-31T13:59:00',1.35758,1.35765,1.35728,1.35728,74.72,1.35787,1.35794,1.35762,1.35762,68.64,False
'2018-05-31T14:00:00',1.35728,1.35757,1.35726,1.35731,74.41,1.35762,1.3579,1.3576,1.35764,71.64,True
'2018-05-31T14:01:00',1.35731,1.35758,1.35731,1.35748,72.36,1.35764,1.35791,1.35764,1.35779,68.36,True
'2018-05-31T14:02:00',1.35747,1.35785,1.35747,1.35785,54.78,1.35779,1.35814,1.35779,1.35814,56.9,True
'2018-05-31T14:03:00',1.35785,1.35795,1.35785,1.35786,76.01,1.35812,1.35824,1.35808,1.3582,72.33,False
'2018-05-31T14:04:00',1.35786,1.35787,1.35771,1.35782,43.76,1.35821,1.35824,1.35804,1.35814,47.68,True
'2018-05-31T14:05:00',1.35783,1.35796,1.35782,1.35784,40.53,1.35814,1.35824,1.35812,1.35812,39.84,True
'2018-05-31T14:06:00',1.35782,1.358,1.35776,1.35786,82.42,1.35812,1.3583,1.35805,1.35815,73.47,False
'2018-05-31T14:07:00',1.35785,1.35791,1.35776,1.35784,50.74,1.35812,1.35821,1.35806,1.35814,53.07,False
'2018-05-31T14:08:00',1.35784,1.35786,1.35775,1.35782,50.71,1.35814,1.35814,1.35803,1.35805,52.68,True
'2018-05-31T14:09:00',1.35783,1.35787,1.35767,1.35767,61.06,1.35805,1.35815,1.35794,1.35795,72.65,False
'2018-05-31T14:10:00',1.35767,1.35779,1.35752,1.35768,48.27,1.35795,1.35805,1.35775,1.35795,47.76,True
'2018-05-31T14:11:00',1.35767,1.35785,1.35759,1.35781,45.26,1.35795,1.35815,1.35785,1.35811,46.4,True
'2018-05-31T14:12:00',1.35781,1.35789,1.35775,1.35786,38.87,1.35811,1.35815,1.35805,1.35815,50.31,True
'2018-05-31T14:13:00',1.35786,1.35792,1.35782,1.35785,37.22,1.35814,1.3582,1.35811,1.35815,42.58,True
'2018-05-31T14:14:00',1.35785,1.35837,1.35785,1.35836,77.55,1.35815,1.35865,1.35813,1.35864,77.2,True
'2018-05-31T14:15:00',1.35832,1.35859,1.35819,1.35852,93.51,1.35864,1.35895,1.35854,1.35885,91.22,False
'2018-05-31T14:16:00',1.35851,1.35851,1.35838,1.35846,53.6,1.35885,1.35885,1.3587,1.35884,46.65,True
'2018-05-31T14:17:00',1.35849,1.3587,1.35846,1.35854,68.91,1.35883,1.35902,1.3588,1.3588,55.17,False
'2018-05-31T14:18:00',1.35854,1.35854,1.3582,1.3582,87.57,1.35879,1.35879,1.3585,1.3585,72.86,False
'2018-05-31T14:19:00',1.3582,1.35838,1.35805,1.35838,75.11,1.35845,1.35868,1.35837,1.35868,53.67,True
'2018-05-31T14:20:00',1.35835,1.35842,1.35828,1.35836,48.16,1.35868,1.35872,1.35859,1.35865,39.18,False
'2018-05-31T14:21:00',1.35836,1.35841,1.35826,1.35832,53.2,1.35873,1.35874,1.35857,1.35862,37.48,False
'2018-05-31T14:22:00',1.35831,1.35833,1.35816,1.35819,54.83,1.3586,1.35861,1.35843,1.35851,51.22,False
'2018-05-31T14:23:00',1.35818,1.35818,1.35803,1.35806,55.22,1.35852,1.35852,1.35836,1.35838,52.0,False
'2018-05-31T14:24:00',1.35806,1.35814,1.35785,1.35799,62.5,1.35838,1.35848,1.35818,1.35832,73.77,True
'2018-05-31T14:25:00',1.35799,1.35815,1.35799,1.35812,57.89,1.35833,1.3585,1.35829,1.35847,61.7,False
'2018-05-31T14:26:00',1.35812,1.35813,1.35807,1.35807,15.01,1.35847,1.35849,1.35841,1.35841,14.94,False
'2018-05-31T14:27:00',1.35807,1.35809,1.35787,1.35787,33.59,1.3584,1.35841,1.35821,1.35821,35.18,False
'2018-05-31T14:28:00',1.35785,1.35787,1.35757,1.3576,43.74,1.35821,1.35824,1.35791,1.35794,41.77,True
'2018-05-31T14:29:00',1.3576,1.35766,1.35653,1.35666,74.14,1.35794,1.35908,1.35776,1.35889,82.26,False
'2018-05-31T14:30:00',1.35707,1.35778,1.35673,1.35763,106.25,1.35841,1.35845,1.35776,1.35806,92.79,True
'2018-05-31T14:31:00',1.35768,1.35787,1.35762,1.35784,88.94,1.35811,1.35831,1.35804,1.35817,66.39,True
'2018-05-31T14:32:00',1.35784,1.35793,1.3576,1.35773,79.54,1.35817,1.3583,1.35794,1.35811,60.71,False
'2018-05-31T14:33:00',1.35773,1.35794,1.35769,1.35776,99.79,1.35811,1.3582,1.35801,1.35807,93.4,True
'2018-05-31T14:34:00',1.35776,1.358,1.35765,1.35769,161.25,1.35809,1.35821,1.35788,1.35801,128.09,False
'2018-05-31T14:35:00',1.3577,1.35788,1.35762,1.35766,131.95,1.35799,1.35815,1.35794,1.35795,155.31,False
'2018-05-31T14:36:00',1.35765,1.35785,1.35759,1.35776,80.04,1.35795,1.35815,1.35793,1.35803,86.7,True
'2018-05-31T14:37:00',1.3577,1.35789,1.35764,1.35781,94.71,1.358,1.35815,1.35792,1.35806,82.92,False
'2018-05-31T14:38:00',1.35781,1.35782,1.35765,1.35782,79.57,1.35804,1.35814,1.35793,1.35814,72.63,True
'2018-05-31T14:39:00',1.35782,1.35789,1.35764,1.35764,98.59,1.35814,1.35823,1.358,1.358,97.17,True
'2018-05-31T14:40:00',1.35764,1.35796,1.35763,1.35796,82.5,1.358,1.35828,1.35798,1.35828,92.81,True
'2018-05-31T14:41:00',1.35797,1.35805,1.35789,1.35796,58.69,1.35828,1.35842,1.35822,1.35826,63.3,False
'2018-05-31T14:42:00',1.35796,1.35796,1.35775,1.35779,104.47,1.35826,1.35829,1.35808,1.35814,104.28,True
'2018-05-31T14:43:00',1.35779,1.35797,1.35779,1.35786,82.91,1.35814,1.35829,1.35813,1.35816,84.82,False
'2018-05-31T14:44:00',1.35782,1.35795,1.35771,1.35771,87.42,1.35814,1.35823,1.35796,1.35798,80.73,False
'2018-05-31T14:45:00',1.35771,1.35785,1.35766,1.35776,69.96,1.35798,1.35815,1.35794,1.35804,63.71,False
'2018-05-31T14:46:00',1.35774,1.35784,1.35725,1.35734,79.09,1.35804,1.35805,1.35762,1.35764,75.41,False
'2018-05-31T14:47:00',1.35734,1.35738,1.35724,1.35732,55.46,1.35764,1.35765,1.35755,1.35764,51.51,False
'2018-05-31T14:48:00',1.35732,1.35732,1.35709,1.35718,65.6,1.35764,1.35764,1.35735,1.35744,65.25,False
'2018-05-31T14:49:00',1.35716,1.35717,1.35701,1.35705,66.33,1.35744,1.35751,1.35735,1.35739,67.92,True
'2018-05-31T14:50:00',1.35705,1.35727,1.35698,1.35716,98.7,1.35739,1.35757,1.3573,1.35745,90.59,True
'2018-05-31T14:51:00',1.35718,1.35736,1.35715,1.35725,90.44,1.35745,1.35763,1.35745,1.35747,75.84,True
'2018-05-31T14:52:00',1.35719,1.35745,1.35715,1.35736,85.22,1.35747,1.35769,1.35737,1.35765,74.33,True
'2018-05-31T14:53:00',1.35738,1.35746,1.35725,1.35737,98.6,1.35768,1.35773,1.35751,1.35767,90.16,True
'2018-05-31T14:54:00',1.35737,1.35776,1.35735,1.35765,105.21,1.35767,1.35801,1.35758,1.35794,87.3,True
'2018-05-31T14:55:00',1.35765,1.35785,1.35755,1.35755,105.21,1.35792,1.35818,1.35786,1.35786,82.81,False
'2018-05-31T14:56:00',1.35755,1.35765,1.35742,1.35755,99.83,1.35787,1.35797,1.35774,1.35784,94.02,False
'2018-05-31T14:57:00',1.35755,1.35763,1.35743,1.35751,93.92,1.35788,1.35796,1.35773,1.35785,90.21,True
'2018-05-31T14:58:00',1.3575,1.35805,1.3575,1.35785,92.66,1.35786,1.35834,1.35783,1.3582,96.76,True
'2018-05-31T14:59:00',1.35785,1.35815,1.35775,1.35812,106.41,1.35822,1.35847,1.35805,1.35845,115.67,True
'2018-05-31T15:00:00',1.35811,1.35866,1.3581,1.35865,110.06,1.35845,1.35895,1.35845,1.35895,113.59,True
'2018-05-31T15:01:00',1.35865,1.35875,1.35837,1.35855,149.37,1.35895,1.35905,1.3587,1.35887,152.43,False
'2018-05-31T15:02:00',1.35855,1.35855,1.35834,1.3584,126.7,1.35889,1.35889,1.35865,1.35875,127.31,True
'2018-05-31T15:03:00',1.35845,1.3587,1.35825,1.35831,102.15,1.35875,1.35904,1.35854,1.35863,100.96,False
'2018-05-31T15:04:00',1.35832,1.35832,1.35786,1.35816,114.53,1.35865,1.35865,1.35825,1.35848,122.86,False
'2018-05-31T15:05:00',1.35816,1.35819,1.35751,1.35767,83.53,1.35848,1.35854,1.35784,1.35802,94.29,False
'2018-05-31T15:06:00',1.35766,1.35795,1.35765,1.35778,100.55,1.35802,1.35827,1.35802,1.35813,117.84,True
'2018-05-31T15:07:00',1.35776,1.35817,1.35776,1.35815,122.05,1.35813,1.35845,1.35813,1.35845,102.82,True
'2018-05-31T15:08:00',1.35817,1.35841,1.35785,1.35827,164.34,1.35845,1.35865,1.35821,1.35855,152.11,True
'2018-05-31T15:09:00',1.35827,1.35856,1.35816,1.3583,126.75,1.35853,1.35884,1.3585,1.35854,111.1,True
'2018-05-31T15:10:00',1.35835,1.35865,1.3583,1.35865,97.5,1.35857,1.35885,1.35856,1.35885,81.03,True
'2018-05-31T15:11:00',1.35862,1.35888,1.35847,1.35886,156.53,1.35885,1.35923,1.35873,1.35914,121.96,True
'2018-05-31T15:12:00',1.35886,1.35895,1.35865,1.35875,143.64,1.35914,1.35934,1.35894,1.35904,112.07,True
'2018-05-31T15:13:00',1.35875,1.35907,1.35853,1.35907,128.85,1.35902,1.35942,1.35884,1.3594,113.66,True
'2018-05-31T15:14:00',1.35907,1.35944,1.35904,1.35921,131.62,1.35941,1.35983,1.3594,1.35961,113.83,False
'2018-05-31T15:15:00',1.35922,1.35936,1.35892,1.35895,112.3,1.35963,1.3597,1.35926,1.35931,107.54,False
'2018-05-31T15:16:00',1.35895,1.359,1.3588,1.359,108.37,1.35931,1.35935,1.35914,1.35935,94.19,True
'2018-05-31T15:17:00',1.35902,1.35921,1.35858,1.35868,175.23,1.35934,1.35952,1.35892,1.35905,175.44,False
'2018-05-31T15:18:00',1.35868,1.35901,1.35868,1.35895,124.14,1.35905,1.35935,1.35903,1.35925,121.48,False
'2018-05-31T15:19:00',1.35895,1.35896,1.35858,1.35865,70.13,1.35925,1.35925,1.35895,1.35904,61.89,False
'2018-05-31T15:20:00',1.35865,1.35865,1.35796,1.35802,134.77,1.35903,1.35903,1.35834,1.35843,110.39,False
'2018-05-31T15:21:00',1.35803,1.35825,1.35792,1.35816,123.65,1.35841,1.35855,1.35833,1.35844,109.09,True
'2018-05-31T15:22:00',1.35813,1.35831,1.35806,1.35818,101.05,1.35844,1.35864,1.35843,1.35852,91.93,True
'2018-05-31T15:23:00',1.35817,1.35833,1.35815,1.35821,80.72,1.35851,1.35861,1.35843,1.35851,80.46,True
'2018-05-31T15:24:00',1.35819,1.35844,1.35817,1.35833,60.7,1.35849,1.35874,1.35847,1.35863,63.97,False
'2018-05-31T15:25:00',1.35833,1.35833,1.35796,1.35805,82.38,1.35863,1.35863,1.3583,1.35837,71.86,False
'2018-05-31T15:26:00',1.35796,1.35802,1.35786,1.35801,77.74,1.35836,1.35836,1.35825,1.35834,76.49,True
'2018-05-31T15:27:00',1.35805,1.35806,1.35785,1.35796,86.76,1.35833,1.3584,1.35811,1.35822,85.45,False
'2018-05-31T15:28:00',1.35796,1.35806,1.35776,1.35776,83.14,1.35824,1.35836,1.35803,1.35803,76.67,True
'2018-05-31T15:29:00',1.35776,1.35815,1.35776,1.35803,105.11,1.35803,1.35845,1.35803,1.35834,94.55,False
'2018-05-31T15:30:00',1.358,1.35808,1.35769,1.35771,101.07,1.35834,1.35844,1.35803,1.35805,126.15,False
'2018-05-31T15:31:00',1.35774,1.35783,1.3576,1.35761,117.21,1.35805,1.35814,1.35794,1.35794,119.56,True
'2018-05-31T15:32:00',1.35761,1.35785,1.3576,1.35768,109.44,1.35794,1.35814,1.35791,1.35799,117.17,False
'2018-05-31T15:33:00',1.35768,1.35777,1.35715,1.35718,128.35,1.35799,1.35805,1.3575,1.35752,113.11,False
'2018-05-31T15:34:00',1.35718,1.35735,1.35716,1.35735,92.75,1.35752,1.35772,1.35751,1.35768,81.61,True
'2018-05-31T15:35:00',1.35735,1.35745,1.35711,1.35719,112.0,1.35768,1.35777,1.35744,1.35756,110.55,True
'2018-05-31T15:36:00',1.35721,1.35755,1.3572,1.35755,136.03,1.35758,1.3579,1.35754,1.3579,127.86,True
'2018-05-31T15:37:00',1.35755,1.35756,1.35736,1.35746,120.52,1.35788,1.35792,1.35765,1.35775,113.46,True
'2018-05-31T15:38:00',1.3575,1.35766,1.35745,1.35755,37.99,1.35775,1.35785,1.35775,1.35785,43.9,False
'2018-05-31T15:39:00',1.35755,1.35761,1.35746,1.35748,43.5,1.35785,1.35785,1.35765,1.35773,43.43,True
'2018-05-31T15:40:00',1.35749,1.35763,1.35748,1.3576,51.75,1.35774,1.35793,1.35773,1.3579,58.39,False
'2018-05-31T15:41:00',1.3576,1.3576,1.35707,1.35715,47.66,1.3579,1.3579,1.35744,1.35754,52.59,False
'2018-05-31T15:42:00',1.35713,1.3575,1.35706,1.35749,59.05,1.35752,1.35784,1.35745,1.35784,48.29,True
'2018-05-31T15:43:00',1.35751,1.35785,1.35746,1.35778,74.0,1.35785,1.35815,1.35774,1.35815,74.11,True
'2018-05-31T15:44:00',1.35783,1.35794,1.35762,1.35777,118.2,1.35815,1.35825,1.358,1.35812,110.98,False
'2018-05-31T15:45:00',1.35775,1.3579,1.35755,1.35785,115.54,1.35811,1.3583,1.35793,1.35823,92.01,False
'2018-05-31T15:46:00',1.35785,1.35788,1.3575,1.35765,96.25,1.3582,1.3582,1.35782,1.35791,85.92,False
'2018-05-31T15:47:00',1.35765,1.35766,1.35747,1.35758,133.4,1.35794,1.358,1.35777,1.35783,102.06,False
'2018-05-31T15:48:00',1.35758,1.35763,1.35738,1.35751,130.5,1.35786,1.35791,1.35765,1.35781,94.64,False
'2018-05-31T15:49:00',1.3575,1.35758,1.35727,1.3574,136.34,1.35781,1.35785,1.35757,1.35771,112.92,True
'2018-05-31T15:50:00',1.35742,1.3579,1.35735,1.35786,157.17,1.35771,1.3582,1.35769,1.35815,140.8,True
'2018-05-31T15:51:00',1.35785,1.35838,1.35777,1.35831,167.3,1.35813,1.35875,1.35808,1.35864,134.14,False
'2018-05-31T15:52:00',1.35831,1.35836,1.35809,1.35825,126.35,1.35861,1.35874,1.35837,1.35849,95.37,True
'2018-05-31T15:53:00',1.35825,1.35865,1.35813,1.3585,108.07,1.3585,1.35896,1.35842,1.35883,85.14,False
'2018-05-31T15:54:00',1.3585,1.35854,1.35826,1.35849,89.35,1.35881,1.3589,1.35861,1.35879,64.59,True
'2018-05-31T15:55:00',1.35846,1.35865,1.35807,1.35815,109.06,1.35879,1.35894,1.35844,1.35852,112.09,False
'2018-05-31T15:56:00',1.35815,1.35824,1.35788,1.35823,122.86,1.35851,1.35859,1.35825,1.35856,113.57,True
'2018-05-31T15:57:00',1.35824,1.35855,1.35808,1.35834,136.15,1.35857,1.35886,1.35844,1.35865,108.45,False
'2018-05-31T15:58:00',1.35834,1.35853,1.35815,1.35849,101.19,1.35866,1.35885,1.35849,1.3588,86.27,True
'2018-05-31T15:59:00',1.35848,1.35906,1.35848,1.35904,133.5,1.35878,1.35946,1.35877,1.35945,108.98,True
'2018-05-31T16:00:00',1.35904,1.35909,1.35797,1.35797,146.97,1.35946,1.35953,1.35826,1.35826,111.83,False
'2018-05-31T16:01:00',1.35802,1.35836,1.35788,1.35832,111.18,1.35825,1.35864,1.35824,1.35864,98.67,True
'2018-05-31T16:02:00',1.35836,1.35849,1.35823,1.35849,157.23,1.35864,1.35875,1.35852,1.35875,142.36,True
'2018-05-31T16:03:00',1.3585,1.35864,1.35832,1.3585,147.22,1.35875,1.35895,1.35862,1.35877,143.3,False
'2018-05-31T16:04:00',1.3585,1.35861,1.35795,1.35816,167.97,1.35878,1.35888,1.35828,1.35854,138.92,True
'2018-05-31T16:05:00',1.35816,1.35871,1.35807,1.35855,113.3,1.35851,1.35904,1.35843,1.3589,116.28,True
'2018-05-31T16:06:00',1.35855,1.35885,1.35845,1.35885,124.21,1.35882,1.35917,1.35878,1.35912,105.94,True
'2018-05-31T16:07:00',1.35885,1.35928,1.35885,1.35907,109.6,1.35912,1.35965,1.35911,1.3594,134.91,False
'2018-05-31T16:08:00',1.35909,1.35928,1.35893,1.35917,91.62,1.35939,1.35955,1.35925,1.35944,102.2,True
'2018-05-31T16:09:00',1.35921,1.35949,1.35908,1.35909,125.09,1.35954,1.35985,1.35941,1.35945,101.1,False
'2018-05-31T16:10:00',1.35911,1.35919,1.35898,1.35912,106.04,1.35943,1.35949,1.35928,1.35939,75.8,True
'2018-05-31T16:11:00',1.35912,1.35924,1.35876,1.35886,147.71,1.35938,1.35954,1.35907,1.35912,117.06,False
'2018-05-31T16:12:00',1.35886,1.35886,1.35866,1.3587,95.0,1.3591,1.35913,1.35896,1.35907,79.47,True
'2018-05-31T16:13:00',1.35869,1.35893,1.35869,1.35893,84.26,1.35907,1.35923,1.35907,1.35923,78.46,False
'2018-05-31T16:14:00',1.35888,1.35892,1.35845,1.35848,105.05,1.35918,1.35922,1.35876,1.35879,103.12,False
'2018-05-31T16:15:00',1.35848,1.35855,1.35817,1.3583,79.37,1.35879,1.3588,1.35851,1.35864,61.69,False
'2018-05-31T16:16:00',1.35829,1.35832,1.35786,1.35786,91.1,1.35864,1.35871,1.35819,1.3582,75.95,False
'2018-05-31T16:17:00',1.35786,1.35786,1.35715,1.35726,79.98,1.3582,1.3582,1.35751,1.3576,60.08,False
'2018-05-31T16:18:00',1.35726,1.35757,1.35705,1.35755,70.11,1.35761,1.35794,1.35742,1.35791,64.38,True
'2018-05-31T16:19:00',1.35763,1.35825,1.35763,1.35825,81.92,1.358,1.35858,1.358,1.35858,73.76,True
'2018-05-31T16:20:00',1.35825,1.35852,1.35825,1.35851,79.86,1.35859,1.35889,1.35856,1.35889,61.17,True
'2018-05-31T16:21:00',1.35855,1.35866,1.35855,1.35861,68.09,1.35888,1.35904,1.35888,1.35899,56.52,False
'2018-05-31T16:22:00',1.35861,1.35868,1.35845,1.35859,81.24,1.35897,1.359,1.35878,1.35887,74.93,True
'2018-05-31T16:23:00',1.35857,1.35875,1.35855,1.35869,77.81,1.35887,1.35905,1.35885,1.35901,72.85,True
'2018-05-31T16:24:00',1.35867,1.35895,1.35866,1.35887,98.11,1.35899,1.35927,1.35895,1.35918,83.42,True
'2018-05-31T16:25:00',1.35895,1.35905,1.35845,1.35855,87.65,1.35919,1.35935,1.35876,1.35891,62.97,False
'2018-05-31T16:26:00',1.35855,1.35861,1.35837,1.35846,103.66,1.35888,1.35894,1.35871,1.35879,78.45,True
'2018-05-31T16:27:00',1.35847,1.35873,1.35846,1.35854,105.01,1.35881,1.35902,1.35868,1.35884,108.67,False
'2018-05-31T16:28:00',1.35856,1.35865,1.35852,1.35856,92.39,1.35886,1.35892,1.3588,1.35886,90.99,False
'2018-05-31T16:29:00',1.35856,1.35861,1.35826,1.35828,108.97,1.35886,1.35889,1.3586,1.35862,108.31,False
'2018-05-31T16:30:00',1.35835,1.35835,1.3581,1.35817,112.81,1.35859,1.35869,1.35844,1.35853,137.86,True
'2018-05-31T16:31:00',1.35816,1.35867,1.35808,1.35853,136.1,1.35848,1.35901,1.35843,1.3589,133.74,True
'2018-05-31T16:32:00',1.35853,1.3589,1.35829,1.35888,87.88,1.35889,1.35925,1.35864,1.35915,101.9,True
'2018-05-31T16:33:00',1.35888,1.35915,1.35886,1.35898,78.67,1.35915,1.35945,1.35915,1.35934,95.14,True
'2018-05-31T16:34:00',1.35895,1.35928,1.3589,1.35921,59.86,1.35935,1.35964,1.35926,1.35955,72.4,True
'2018-05-31T16:35:00',1.3592,1.35944,1.35919,1.35944,78.16,1.35955,1.35975,1.35952,1.35975,70.07,True
'2018-05-31T16:36:00',1.35943,1.35985,1.35936,1.35965,101.69,1.35975,1.36015,1.35968,1.35997,124.17,True
'2018-05-31T16:37:00',1.35965,1.36005,1.35956,1.35998,86.78,1.35995,1.36041,1.35985,1.36033,100.27,False
'2018-05-31T16:38:00',1.35997,1.35997,1.35975,1.35986,109.72,1.36033,1.36033,1.36009,1.36016,84.15,True
'2018-05-31T16:39:00',1.35986,1.36016,1.35986,1.35994,82.0,1.36017,1.36042,1.36013,1.36028,84.13,False
'2018-05-31T16:40:00',1.35996,1.35996,1.3596,1.35971,76.99,1.36028,1.36028,1.35995,1.36005,84.5,False
'2018-05-31T16:41:00',1.3597,1.35976,1.35958,1.35975,66.33,1.36005,1.36006,1.35985,1.36003,90.39,True
'2018-05-31T16:42:00',1.35973,1.36042,1.35969,1.36018,99.73,1.36001,1.36074,1.35999,1.36055,118.33,False
'2018-05-31T16:43:00',1.36019,1.3602,1.36001,1.3601,77.82,1.36055,1.36055,1.36035,1.36045,91.07,True
'2018-05-31T16:44:00',1.36009,1.36032,1.36009,1.36032,85.7,1.36045,1.36065,1.36045,1.36065,81.46,True
'2018-05-31T16:45:00',1.36032,1.36052,1.36027,1.36046,83.43,1.36064,1.36085,1.36061,1.3608,85.85,True
'2018-05-31T16:46:00',1.36046,1.3606,1.36032,1.36032,117.4,1.36081,1.36094,1.36065,1.36065,109.58,True
'2018-05-31T16:47:00',1.36032,1.36061,1.36027,1.36051,107.99,1.36065,1.36094,1.36062,1.36079,109.33,True
'2018-05-31T16:48:00',1.36053,1.36073,1.36036,1.36071,139.8,1.36081,1.36105,1.3607,1.36103,147.72,True
'2018-05-31T16:49:00',1.36071,1.3608,1.36061,1.3608,92.41,1.36103,1.3611,1.36092,1.3611,97.11,True
'2018-05-31T16:50:00',1.36079,1.36084,1.36062,1.36074,121.34,1.36107,1.36115,1.36088,1.36099,108.71,True
'2018-05-31T16:51:00',1.36071,1.36088,1.36055,1.36065,112.57,1.36098,1.36113,1.3608,1.36093,105.83,False
'2018-05-31T16:52:00',1.36057,1.36084,1.36051,1.3608,93.88,1.36085,1.36107,1.36085,1.36105,86.94,False
'2018-05-31T16:53:00',1.3608,1.36083,1.36022,1.36059,101.58,1.36105,1.36105,1.36055,1.36084,90.89,True
'2018-05-31T16:54:00',1.36058,1.3608,1.36046,1.36075,121.87,1.36084,1.36117,1.36084,1.36108,110.61,True
'2018-05-31T16:55:00',1.36068,1.36173,1.36068,1.36171,140.45,1.36104,1.3621,1.36104,1.36205,164.14,True
'2018-05-31T16:56:00',1.36167,1.36186,1.36127,1.36186,124.86,1.36205,1.36223,1.36164,1.36219,130.2,True
'2018-05-31T16:57:00',1.36186,1.36202,1.36066,1.36088,152.92,1.3622,1.36235,1.36104,1.36124,146.4,False
'2018-05-31T16:58:00',1.36092,1.36092,1.36006,1.36058,158.2,1.3613,1.3613,1.36046,1.36096,127.56,False
'2018-05-31T16:59:00',1.36058,1.36075,1.35975,1.36006,188.27,1.36094,1.36111,1.36008,1.36042,168.5,False
'2018-05-31T17:00:00',1.36008,1.36041,1.35975,1.36041,164.25,1.36044,1.36074,1.36013,1.36074,143.97,True
'2018-05-31T17:01:00',1.36041,1.36041,1.35981,1.36024,162.39,1.36072,1.36076,1.36014,1.36062,158.25,False
'2018-05-31T17:02:00',1.36027,1.36041,1.35992,1.36016,143.64,1.36062,1.36075,1.36028,1.36051,125.14,False
'2018-05-31T17:03:00',1.36017,1.36017,1.3599,1.36015,113.4,1.36051,1.36052,1.36024,1.36044,88.45,True
'2018-05-31T17:04:00',1.36015,1.36026,1.35961,1.35965,97.17,1.36046,1.36056,1.35997,1.36001,76.3,False
'2018-05-31T17:05:00',1.35969,1.35986,1.35939,1.35959,102.54,1.36005,1.3602,1.35975,1.35995,101.76,True
'2018-05-31T17:06:00',1.35959,1.35994,1.35955,1.3596,109.77,1.35997,1.36029,1.35992,1.35995,123.67,False
'2018-05-31T17:07:00',1.35961,1.35968,1.35935,1.35935,131.2,1.35995,1.36004,1.35966,1.35973,127.11,False
'2018-05-31T17:08:00',1.35938,1.35955,1.35929,1.35955,102.48,1.35971,1.3599,1.35965,1.35981,114.84,True
'2018-05-31T17:09:00',1.35955,1.35967,1.35941,1.35941,81.31,1.35982,1.36,1.35974,1.35974,88.7,False
'2018-05-31T17:10:00',1.35942,1.35952,1.35908,1.35911,84.23,1.35974,1.35985,1.35945,1.35945,117.91,False
'2018-05-31T17:11:00',1.3591,1.35934,1.35895,1.35921,88.55,1.35945,1.35969,1.35925,1.35956,91.93,True
'2018-05-31T17:12:00',1.3592,1.35956,1.35915,1.35955,72.64,1.35956,1.35986,1.35952,1.35986,90.68,True
'2018-05-31T17:13:00',1.35955,1.35997,1.35955,1.35982,89.84,1.35986,1.36027,1.35984,1.36015,113.78,True
'2018-05-31T17:14:00',1.35981,1.36019,1.35977,1.36015,86.53,1.36015,1.36055,1.36015,1.36051,94.34,True
'2018-05-31T17:15:00',1.36005,1.36028,1.36,1.36007,77.9,1.36043,1.36064,1.36035,1.36043,75.78,True
'2018-05-31T17:16:00',1.36007,1.36045,1.36007,1.36042,71.08,1.36039,1.36075,1.36039,1.36075,83.09,True
'2018-05-31T17:17:00',1.36043,1.36074,1.36038,1.36044,69.62,1.36075,1.36105,1.36074,1.3608,98.25,False
'2018-05-31T17:18:00',1.36044,1.36062,1.36043,1.36057,69.45,1.36081,1.36095,1.36079,1.36093,91.53,True
'2018-05-31T17:19:00',1.36057,1.36066,1.36039,1.36066,78.57,1.36091,1.36103,1.36064,1.36102,78.33,True
'2018-05-31T17:20:00',1.36065,1.36086,1.36065,1.36075,64.78,1.36098,1.36117,1.36098,1.36103,67.78,False
'2018-05-31T17:21:00',1.36075,1.36076,1.36065,1.36075,57.13,1.36103,1.36108,1.36098,1.36104,63.66,True
'2018-05-31T17:22:00',1.36075,1.36097,1.36075,1.36095,90.19,1.36105,1.36134,1.36102,1.3613,69.82,True
'2018-05-31T17:23:00',1.36095,1.36109,1.3608,1.3609,85.18,1.36127,1.36144,1.36116,1.36122,84.51,False
'2018-05-31T17:24:00',1.36088,1.36106,1.36084,1.36085,81.42,1.36122,1.36137,1.36111,1.36113,93.01,False
'2018-05-31T17:25:00',1.36095,1.36095,1.36055,1.36061,78.94,1.36116,1.36118,1.36088,1.36089,88.04,False
'2018-05-31T17:26:00',1.36061,1.36066,1.35982,1.35982,107.32,1.36091,1.36099,1.36015,1.36015,142.82,False
'2018-05-31T17:27:00',1.3598,1.36019,1.35945,1.35975,133.66,1.36015,1.36052,1.35982,1.3601,134.39,False
'2018-05-31T17:28:00',1.35975,1.36008,1.35965,1.35998,98.02,1.3601,1.36044,1.35995,1.36034,108.42,False
'2018-05-31T17:29:00',1.35998,1.36006,1.35918,1.3595,130.64,1.36034,1.36037,1.35961,1.35989,124.9,False
'2018-05-31T17:30:00',1.35949,1.35967,1.35938,1.35964,94.97,1.35986,1.36004,1.35973,1.36001,100.47,True
'2018-05-31T17:31:00',1.35964,1.35975,1.35963,1.35966,100.58,1.36001,1.36008,1.35993,1.36001,101.53,True
'2018-05-31T17:32:00',1.35966,1.35979,1.35915,1.35935,116.11,1.36001,1.36015,1.35947,1.35964,84.04,False
'2018-05-31T17:33:00',1.35935,1.3597,1.35925,1.35966,78.73,1.35964,1.36005,1.3596,1.36002,80.59,True
'2018-05-31T17:34:00',1.35966,1.35995,1.35952,1.3599,91.13,1.36004,1.36025,1.35991,1.36025,103.52,True
'2018-05-31T17:35:00',1.3599,1.35996,1.35957,1.35967,95.67,1.36025,1.36033,1.35994,1.36003,94.85,True
'2018-05-31T17:36:00',1.35968,1.36006,1.35965,1.36006,63.24,1.36003,1.36041,1.36,1.36041,63.13,True
'2018-05-31T17:37:00',1.36006,1.36028,1.35996,1.36002,96.98,1.36036,1.36062,1.36032,1.36034,94.94,False
'2018-05-31T17:38:00',1.36002,1.36002,1.35906,1.35933,176.71,1.36034,1.36034,1.35943,1.35965,157.08,False
'2018-05-31T17:39:00',1.35933,1.3599,1.35901,1.3599,132.45,1.35972,1.36026,1.35935,1.36024,145.36,True
'2018-05-31T17:40:00',1.35986,1.36004,1.35947,1.35971,147.89,1.36024,1.36043,1.35986,1.35995,179.85,True
'2018-05-31T17:41:00',1.3597,1.36006,1.35942,1.35978,106.4,1.35995,1.36044,1.35975,1.36005,146.44,False
'2018-05-31T17:42:00',1.35979,1.35996,1.35954,1.35955,102.73,1.36005,1.36025,1.35991,1.35992,113.7,False
'2018-05-31T17:43:00',1.35955,1.35969,1.35935,1.35935,154.08,1.35992,1.36005,1.35964,1.35973,141.72,True
'2018-05-31T17:44:00',1.35935,1.36012,1.35929,1.36009,120.52,1.35972,1.36043,1.35967,1.36035,141.88,True
'2018-05-31T17:45:00',1.36013,1.36016,1.35984,1.35991,71.97,1.36035,1.36045,1.36015,1.36025,91.65,False
'2018-05-31T17:46:00',1.35993,1.35995,1.35956,1.35957,91.58,1.36025,1.36025,1.3599,1.35993,104.46,False
'2018-05-31T17:47:00',1.3596,1.35964,1.3591,1.3591,73.97,1.35992,1.35998,1.35944,1.35945,94.94,False
'2018-05-31T17:48:00',1.35911,1.35941,1.35911,1.35941,69.12,1.35945,1.35975,1.35945,1.35974,66.81,True
'2018-05-31T17:49:00',1.35941,1.35981,1.35933,1.35981,76.04,1.35974,1.36015,1.35964,1.36015,73.88,True
'2018-05-31T17:50:00',1.3598,1.35984,1.3596,1.35972,81.12,1.36015,1.36015,1.35995,1.36004,84.72,True
'2018-05-31T17:51:00',1.35975,1.35995,1.35972,1.35987,60.51,1.36004,1.36025,1.36004,1.36021,67.83,True
'2018-05-31T17:52:00',1.35987,1.35999,1.35985,1.35999,36.64,1.36023,1.36036,1.36021,1.36035,46.16,True
'2018-05-31T17:53:00',1.36,1.36016,1.35989,1.36008,94.37,1.36035,1.36053,1.36024,1.36034,113.87,False
'2018-05-31T17:54:00',1.36006,1.36013,1.35988,1.35997,39.25,1.36034,1.36044,1.36025,1.36029,55.61,False
'2018-05-31T17:55:00',1.35997,1.3601,1.35955,1.35974,82.76,1.36032,1.36042,1.35988,1.36011,111.21,False
'2018-05-31T17:56:00',1.35975,1.3599,1.35961,1.3599,59.37,1.36005,1.36025,1.35993,1.36025,82.04,True
'2018-05-31T17:57:00',1.35991,1.3601,1.35983,1.3601,66.73,1.36025,1.3604,1.36015,1.3604,95.89,True
'2018-05-31T17:58:00',1.36009,1.36013,1.36002,1.36002,41.04,1.3604,1.36041,1.36034,1.36035,58.57,False
'2018-05-31T17:59:00',1.36002,1.36006,1.35959,1.36,75.21,1.36035,1.36035,1.35989,1.36033,115.86,True
'2018-05-31T18:00:00',1.36,1.36077,1.35995,1.36073,68.01,1.36033,1.36126,1.36033,1.36113,83.09,False
'2018-05-31T18:01:00',1.36072,1.3608,1.36057,1.36061,50.16,1.36112,1.36118,1.36097,1.36099,50.16,True
'2018-05-31T18:02:00',1.36066,1.36094,1.36063,1.36091,53.58,1.36106,1.36134,1.36103,1.36127,67.98,False
'2018-05-31T18:03:00',1.36091,1.36094,1.36073,1.36078,42.75,1.36127,1.36132,1.36112,1.36116,62.22,True
'2018-05-31T18:04:00',1.36077,1.36107,1.3607,1.36106,41.22,1.36116,1.36146,1.36113,1.36144,56.37,True
'2018-05-31T18:05:00',1.36107,1.36119,1.36093,1.36117,50.52,1.36145,1.36157,1.36131,1.36156,76.52,True
'2018-05-31T18:06:00',1.36116,1.36132,1.36109,1.36117,50.34,1.36154,1.3617,1.36147,1.36153,61.39,False
'2018-05-31T18:07:00',1.36118,1.36125,1.36106,1.36108,33.63,1.36153,1.36161,1.36145,1.36148,44.93,False
'2018-05-31T18:08:00',1.36107,1.36116,1.36101,1.36107,53.11,1.36145,1.36155,1.36139,1.36147,54.5,True
'2018-05-31T18:09:00',1.36106,1.3615,1.36103,1.36138,62.14,1.36146,1.3619,1.36143,1.36178,59.83,False
'2018-05-31T18:10:00',1.36136,1.36142,1.36111,1.36114,52.44,1.36176,1.36182,1.36149,1.36154,53.07,False
'2018-05-31T18:11:00',1.36115,1.36115,1.36075,1.36094,50.02,1.36153,1.36153,1.3612,1.36132,58.58,False
'2018-05-31T18:12:00',1.36095,1.36096,1.36058,1.36061,43.89,1.36131,1.36133,1.36096,1.36096,62.64,False
'2018-05-31T18:13:00',1.3606,1.3607,1.36054,1.36062,29.64,1.36096,1.3611,1.36092,1.361,40.05,True
'2018-05-31T18:14:00',1.36062,1.36086,1.36058,1.36085,39.83,1.36101,1.36123,1.36098,1.36118,54.39,True
'2018-05-31T18:15:00',1.36084,1.36088,1.36079,1.36084,35.91,1.36121,1.36124,1.36117,1.36123,53.31,False
'2018-05-31T18:16:00',1.36085,1.36085,1.36071,1.36073,36.64,1.36123,1.36123,1.36106,1.36111,50.22,False
'2018-05-31T18:17:00',1.36071,1.36072,1.36048,1.36067,42.99,1.36111,1.36111,1.36088,1.36106,57.41,False
'2018-05-31T18:18:00',1.36068,1.36071,1.36036,1.36036,71.65,1.36106,1.36108,1.36075,1.36075,95.31,False
'2018-05-31T18:19:00',1.36036,1.36047,1.36031,1.36033,59.05,1.36075,1.36087,1.3607,1.36071,61.57,False
'2018-05-31T18:20:00',1.36032,1.36032,1.35998,1.35998,44.04,1.36072,1.36072,1.36038,1.36038,53.48,False
'2018-05-31T18:21:00',1.35999,1.36011,1.35998,1.36006,33.47,1.36037,1.36051,1.36037,1.36046,33.34,True
'2018-05-31T18:22:00',1.36005,1.36013,1.35984,1.35996,52.95,1.36045,1.36052,1.36024,1.36036,53.58,False
'2018-05-31T18:23:00',1.35996,1.36009,1.35996,1.36008,35.29,1.36036,1.36049,1.36034,1.36045,23.37,False
'2018-05-31T18:24:00',1.36008,1.36008,1.35992,1.35993,28.27,1.36045,1.36046,1.3603,1.3603,21.72,True
'2018-05-31T18:25:00',1.35993,1.36009,1.35993,1.36009,55.36,1.36031,1.36047,1.3603,1.36046,37.62,True
'2018-05-31T18:26:00',1.36009,1.3602,1.36008,1.36016,31.84,1.36046,1.3606,1.36044,1.36054,27.03,True
'2018-05-31T18:27:00',1.36013,1.36024,1.36013,1.36015,41.94,1.36053,1.36064,1.36052,1.36053,29.64,True
'2018-05-31T18:28:00',1.36015,1.36031,1.36013,1.36029,45.02,1.36053,1.36071,1.36053,1.36069,35.97,False
'2018-05-31T18:29:00',1.3603,1.3603,1.36012,1.36013,41.68,1.36068,1.36069,1.36053,1.36053,39.04,False
'2018-05-31T18:30:00',1.36015,1.36016,1.36003,1.36006,45.76,1.36055,1.36056,1.36043,1.36044,35.46,False
'2018-05-31T18:31:00',1.36007,1.36008,1.35984,1.35995,46.24,1.36045,1.36048,1.36024,1.36033,31.92,False
'2018-05-31T18:32:00',1.35995,1.36001,1.35986,1.35995,44.85,1.36033,1.36039,1.36022,1.36035,33.06,True
'2018-05-31T18:33:00',1.35997,1.36014,1.35988,1.35994,52.86,1.36034,1.36053,1.36028,1.36032,49.93,True
'2018-05-31T18:34:00',1.35994,1.36021,1.35992,1.36016,45.67,1.36034,1.3606,1.36032,1.36056,38.24,True
'2018-05-31T18:35:00',1.36016,1.36022,1.36013,1.36018,65.55,1.36054,1.36062,1.36053,1.36058,49.57,False
'2018-05-31T18:36:00',1.36017,1.36022,1.36008,1.36011,39.53,1.36056,1.36058,1.36044,1.36051,41.56,False
'2018-05-31T18:37:00',1.36013,1.36017,1.36002,1.36015,41.19,1.36052,1.36055,1.3604,1.36053,50.89,True
'2018-05-31T18:38:00',1.36014,1.36022,1.36,1.36014,51.74,1.36054,1.36061,1.36038,1.36052,50.47,False
'2018-05-31T18:39:00',1.36013,1.36021,1.3601,1.36015,54.4,1.36053,1.36061,1.36049,1.36055,39.07,True
'2018-05-31T18:40:00',1.36017,1.36028,1.36008,1.36016,50.93,1.36055,1.36062,1.36044,1.36054,46.04,False
'2018-05-31T18:41:00',1.36017,1.36017,1.36008,1.36012,34.0,1.36055,1.36056,1.36048,1.3605,42.92,True
'2018-05-31T18:42:00',1.3601,1.36035,1.36008,1.36031,29.49,1.3605,1.36075,1.36048,1.36071,31.19,True
'2018-05-31T18:43:00',1.36032,1.36042,1.36028,1.36032,52.99,1.3607,1.36082,1.36065,1.36069,39.07,True
'2018-05-31T18:44:00',1.36032,1.3605,1.36022,1.36023,87.22,1.36069,1.3609,1.36058,1.36059,66.72,False
'2018-05-31T18:45:00',1.36022,1.36047,1.36018,1.36047,40.76,1.36058,1.36087,1.36058,1.36087,49.24,True
'2018-05-31T18:46:00',1.36049,1.36051,1.36017,1.36017,39.13,1.36087,1.36089,1.36056,1.36057,41.9,False
'2018-05-31T18:47:00',1.36019,1.36019,1.35995,1.35998,55.54,1.36057,1.36058,1.36035,1.36038,49.14,False
'2018-05-31T18:48:00',1.35997,1.35998,1.35988,1.35992,26.79,1.36037,1.36038,1.36028,1.3603,29.56,False
'2018-05-31T18:49:00',1.35991,1.35991,1.35975,1.35986,52.26,1.36031,1.36031,1.36015,1.36024,44.81,False
'2018-05-31T18:50:00',1.35986,1.35987,1.35968,1.35986,73.41,1.36026,1.36026,1.36004,1.36019,51.3,False
'2018-05-31T18:51:00',1.35986,1.35986,1.35973,1.35984,26.15,1.3602,1.3602,1.36006,1.36018,18.81,True
'2018-05-31T18:52:00',1.35984,1.35991,1.35976,1.35978,38.57,1.36018,1.36027,1.36013,1.36015,26.79,True
'2018-05-31T18:53:00',1.35978,1.36004,1.35978,1.35997,33.56,1.36016,1.36039,1.36016,1.36037,23.37,False
'2018-05-31T18:54:00',1.35998,1.35998,1.35979,1.35983,45.54,1.36038,1.36038,1.36017,1.36019,30.21,False
'2018-05-31T18:55:00',1.35983,1.35986,1.35974,1.35982,27.71,1.36019,1.36023,1.36011,1.36013,18.81,True
'2018-05-31T18:56:00',1.35982,1.35992,1.3598,1.35989,27.45,1.36016,1.36034,1.36016,1.36024,20.13,True
'2018-05-31T18:57:00',1.3599,1.35997,1.35986,1.35995,26.03,1.36028,1.36037,1.36025,1.36032,23.26,True
'2018-05-31T18:58:00',1.35995,1.36003,1.35989,1.36003,27.5,1.36031,1.36043,1.36028,1.36043,22.23,True
'2018-05-31T18:59:00',1.36004,1.36004,1.35984,1.35989,69.93,1.36044,1.36044,1.36023,1.36027,49.02,False
'2018-05-31T19:00:00',1.35989,1.35999,1.35947,1.35985,79.61,1.36027,1.36039,1.35986,1.36025,73.1,True
'2018-05-31T19:01:00',1.35985,1.36009,1.35978,1.36001,55.86,1.36023,1.36049,1.36018,1.36041,49.59,False
'2018-05-31T19:02:00',1.36001,1.36007,1.35993,1.35995,50.83,1.36039,1.36046,1.36032,1.36034,41.04,True
'2018-05-31T19:03:00',1.35995,1.3603,1.35995,1.36025,53.97,1.36035,1.36068,1.3603,1.36063,39.58,True
'2018-05-31T19:04:00',1.36025,1.3604,1.36013,1.36013,59.66,1.36061,1.36077,1.36051,1.36051,61.9,False
'2018-05-31T19:05:00',1.36014,1.36021,1.35991,1.35994,72.78,1.36054,1.36065,1.36031,1.36032,64.1,False
'2018-05-31T19:06:00',1.35994,1.36007,1.35977,1.35977,66.43,1.36032,1.36047,1.36015,1.36015,58.71,False
'2018-05-31T19:07:00',1.35977,1.35986,1.35954,1.35966,62.65,1.36014,1.36023,1.35993,1.36006,57.0,True
'2018-05-31T19:08:00',1.35964,1.36022,1.35964,1.36022,58.87,1.36004,1.3606,1.36004,1.3606,62.5,True
'2018-05-31T19:09:00',1.36023,1.36037,1.3601,1.36031,45.25,1.36061,1.36076,1.36048,1.36071,43.44,False
'2018-05-31T19:10:00',1.36031,1.36031,1.36012,1.36014,31.49,1.3607,1.36071,1.36051,1.36052,24.57,False
'2018-05-31T19:11:00',1.36013,1.36019,1.36007,1.36015,30.76,1.36051,1.36058,1.36045,1.36053,28.68,True
'2018-05-31T19:12:00',1.36015,1.3603,1.36015,1.3603,26.2,1.36054,1.36067,1.36052,1.36062,30.59,True
'2018-05-31T19:13:00',1.36023,1.36043,1.36018,1.36023,52.85,1.36062,1.36083,1.36056,1.3606,47.25,False
'2018-05-31T19:14:00',1.36023,1.36034,1.36017,1.36029,34.7,1.3606,1.36073,1.36055,1.36069,31.82,False
'2018-05-31T19:15:00',1.36028,1.36031,1.36004,1.36015,40.39,1.36063,1.36071,1.36043,1.36046,52.5,False
'2018-05-31T19:16:00',1.36016,1.36017,1.3598,1.35985,28.93,1.36046,1.36047,1.36019,1.36021,38.27,False
'2018-05-31T19:17:00',1.3599,1.35997,1.35975,1.35986,49.45,1.36025,1.36033,1.36015,1.36018,69.31,False
'2018-05-31T19:18:00',1.35987,1.35989,1.35956,1.35968,41.22,1.36018,1.36023,1.35993,1.36006,58.31,False
'2018-05-31T19:19:00',1.35963,1.35972,1.3596,1.35962,28.5,1.36003,1.36004,1.35997,1.35998,40.23,False
'2018-05-31T19:20:00',1.35963,1.35964,1.35956,1.35956,21.66,1.35998,1.35998,1.35992,1.35992,31.43,True
'2018-05-31T19:21:00',1.35956,1.35969,1.35954,1.35957,24.51,1.3599,1.36008,1.3599,1.35996,34.41,False
'2018-05-31T19:22:00',1.35957,1.35957,1.35941,1.35943,37.92,1.35993,1.35996,1.3598,1.35983,41.3,True
'2018-05-31T19:23:00',1.35943,1.3596,1.35935,1.35959,33.31,1.35983,1.35998,1.35972,1.35998,47.49,True
'2018-05-31T19:24:00',1.3596,1.35983,1.35959,1.35981,39.33,1.35998,1.3602,1.35996,1.3602,49.22,False
'2018-05-31T19:25:00',1.35982,1.35982,1.3597,1.35978,25.08,1.3602,1.3602,1.3601,1.36018,32.58,True
'2018-05-31T19:26:00',1.35979,1.35999,1.35969,1.35999,44.54,1.36017,1.36031,1.36009,1.36031,32.23,True
'2018-05-31T19:27:00',1.35999,1.35999,1.35989,1.35992,44.42,1.3603,1.36037,1.36026,1.3603,29.64,True
'2018-05-31T19:28:00',1.35992,1.36004,1.35972,1.35991,50.15,1.36029,1.3604,1.36012,1.36025,35.52,False
'2018-05-31T19:29:00',1.35991,1.35998,1.35957,1.35963,90.79,1.36024,1.36042,1.35997,1.35997,63.06,False
'2018-05-31T19:30:00',1.35963,1.35981,1.35963,1.35975,50.49,1.35999,1.36017,1.35999,1.36008,35.91,False
'2018-05-31T19:31:00',1.35975,1.35975,1.35971,1.35973,28.49,1.36009,1.36013,1.36006,1.36013,18.81,False
'2018-05-31T19:32:00',1.35975,1.35975,1.35907,1.35907,62.02,1.36013,1.36013,1.35945,1.35947,54.42,False
'2018-05-31T19:33:00',1.35909,1.35919,1.35901,1.35901,50.37,1.35947,1.35958,1.35937,1.35941,35.91,False
'2018-05-31T19:34:00',1.35904,1.35913,1.35862,1.35876,46.07,1.35941,1.35953,1.35899,1.35913,42.75,False
'2018-05-31T19:35:00',1.35874,1.35904,1.35874,1.35879,45.84,1.35913,1.35944,1.35912,1.35918,43.95,False
'2018-05-31T19:36:00',1.35878,1.35886,1.35869,1.3587,37.68,1.35917,1.35925,1.35908,1.35909,46.32,False
'2018-05-31T19:37:00',1.35864,1.35864,1.35838,1.35844,30.21,1.35901,1.35901,1.35875,1.35883,33.35,False
'2018-05-31T19:38:00',1.35844,1.35855,1.35838,1.35838,33.63,1.35881,1.35893,1.35874,1.35876,38.43,False
'2018-05-31T19:39:00',1.35839,1.35839,1.35812,1.35828,39.94,1.35876,1.35876,1.35849,1.35865,49.8,True
'2018-05-31T19:40:00',1.35829,1.35856,1.35829,1.35854,35.91,1.35867,1.35894,1.35867,1.35891,49.45,True
'2018-05-31T19:41:00',1.35853,1.35857,1.35841,1.35848,30.21,1.35891,1.35894,1.3588,1.35886,38.69,True
'2018-05-31T19:42:00',1.35848,1.35864,1.3584,1.3586,36.48,1.35886,1.35903,1.35879,1.35897,49.53,False
'2018-05-31T19:43:00',1.35858,1.3586,1.35853,1.35856,23.94,1.35896,1.35896,1.35888,1.35891,32.83,True
'2018-05-31T19:44:00',1.35857,1.35863,1.35835,1.35839,22.8,1.35892,1.35901,1.35872,1.35878,31.54,False
'2018-05-31T19:45:00',1.3584,1.35844,1.35831,1.35841,28.5,1.35877,1.35881,1.35869,1.35879,37.3,False
'2018-05-31T19:46:00',1.3584,1.35841,1.35823,1.35828,33.28,1.35877,1.3588,1.35863,1.35863,38.49,False
'2018-05-31T19:47:00',1.35826,1.35833,1.35822,1.35824,21.66,1.35863,1.35872,1.35858,1.3586,28.57,True
'2018-05-31T19:48:00',1.35825,1.35838,1.3582,1.35837,25.65,1.35861,1.35876,1.35858,1.35871,36.1,True
'2018-05-31T19:49:00',1.35838,1.35846,1.35833,1.35836,38.76,1.35877,1.35882,1.35868,1.35873,52.15,False
'2018-05-31T19:50:00',1.35834,1.35837,1.35825,1.3583,23.16,1.35873,1.35875,1.35862,1.35868,28.61,True
'2018-05-31T19:51:00',1.35831,1.35849,1.35831,1.35846,24.51,1.3587,1.35887,1.35868,1.35885,37.64,True
'2018-05-31T19:52:00',1.35846,1.35862,1.35845,1.35849,24.51,1.35885,1.35897,1.35884,1.35886,33.4,False
'2018-05-31T19:53:00',1.35849,1.35853,1.35833,1.35833,29.07,1.35886,1.35889,1.35868,1.35872,40.7,False
'2018-05-31T19:54:00',1.35831,1.35845,1.35831,1.35842,18.81,1.3587,1.35881,1.3587,1.35879,27.58,True
'2018-05-31T19:55:00',1.35841,1.35873,1.35836,1.35871,28.56,1.35878,1.3591,1.35872,1.35909,37.17,True
'2018-05-31T19:56:00',1.35872,1.35885,1.35866,1.35885,43.32,1.35909,1.35924,1.35903,1.35924,48.14,True
'2018-05-31T19:57:00',1.35884,1.35888,1.35874,1.35888,40.4,1.35923,1.35925,1.35912,1.35925,50.97,True
'2018-05-31T19:58:00',1.35886,1.35911,1.35886,1.35908,26.22,1.35925,1.35948,1.35923,1.35945,34.26,False
'2018-05-31T19:59:00',1.35908,1.35908,1.35882,1.35896,48.36,1.35947,1.35947,1.35919,1.35934,53.24,True
'2018-05-31T20:00:00',1.35889,1.35925,1.35889,1.35911,52.17,1.35934,1.35973,1.35934,1.35959,51.03,True
'2018-05-31T20:01:00',1.35911,1.35937,1.35906,1.35935,59.11,1.35959,1.35984,1.35952,1.35984,59.94,True
'2018-05-31T20:02:00',1.35936,1.35945,1.35921,1.35924,50.32,1.35983,1.3599,1.35965,1.35967,53.57,False
'2018-05-31T20:03:00',1.35921,1.35932,1.35921,1.35927,41.78,1.35966,1.35974,1.35966,1.35967,37.57,False
'2018-05-31T20:04:00',1.35927,1.35927,1.35895,1.35902,52.78,1.35969,1.35974,1.35939,1.35951,51.53,False
'2018-05-31T20:05:00',1.35902,1.35925,1.35902,1.35925,36.94,1.35951,1.35971,1.35951,1.35965,32.78,True
'2018-05-31T20:06:00',1.35935,1.35949,1.35935,1.35949,46.38,1.35973,1.35991,1.35973,1.35991,45.6,True
'2018-05-31T20:07:00',1.35946,1.35968,1.35945,1.35965,45.86,1.35991,1.36016,1.35986,1.36013,42.02,True
'2018-05-31T20:08:00',1.3597,1.35985,1.35956,1.35965,62.73,1.36018,1.36033,1.36001,1.36009,58.38,False
'2018-05-31T20:09:00',1.35965,1.35971,1.35957,1.35968,32.86,1.36009,1.36016,1.36003,1.36011,29.04,False
'2018-05-31T20:10:00',1.35966,1.35971,1.35955,1.35957,33.76,1.36009,1.36013,1.35997,1.36001,29.98,False
'2018-05-31T20:11:00',1.35957,1.35965,1.35945,1.35956,43.57,1.36001,1.36011,1.35997,1.36008,40.16,False
'2018-05-31T20:12:00',1.35955,1.35965,1.35955,1.35958,58.35,1.36007,1.3601,1.36001,1.36001,52.74,False
'2018-05-31T20:13:00',1.35955,1.35958,1.35936,1.35957,68.22,1.35998,1.36006,1.3598,1.36001,61.14,False
'2018-05-31T20:14:00',1.35956,1.35956,1.35945,1.35949,41.77,1.35997,1.36002,1.35989,1.35992,36.14,False
'2018-05-31T20:15:00',1.35951,1.35951,1.35926,1.35931,75.41,1.35992,1.35995,1.35972,1.35975,67.27,False
'2018-05-31T20:16:00',1.35929,1.35929,1.35915,1.35919,59.43,1.35974,1.35974,1.35958,1.35965,58.64,False
'2018-05-31T20:17:00',1.35915,1.35927,1.35914,1.3592,35.54,1.35962,1.35971,1.35961,1.35965,35.6,False
'2018-05-31T20:18:00',1.3592,1.35922,1.35903,1.35907,38.27,1.35969,1.35969,1.35946,1.3595,35.46,True
'2018-05-31T20:19:00',1.3591,1.35929,1.3591,1.35926,52.21,1.35953,1.35982,1.35953,1.35968,50.46,False
'2018-05-31T20:20:00',1.35926,1.35926,1.35906,1.35907,28.84,1.35968,1.35968,1.35951,1.35951,27.0,False
'2018-05-31T20:21:00',1.35905,1.35905,1.35895,1.35903,53.91,1.35951,1.35951,1.35939,1.35948,43.78,False
'2018-05-31T20:22:00',1.35901,1.35903,1.35895,1.35897,52.38,1.35944,1.3595,1.35936,1.35941,48.42,True
'2018-05-31T20:23:00',1.35896,1.35905,1.35895,1.35896,32.03,1.35941,1.3595,1.35937,1.3594,33.0,True
'2018-05-31T20:24:00',1.35896,1.35908,1.35893,1.35895,36.87,1.3594,1.35949,1.35937,1.35943,39.16,False
'2018-05-31T20:25:00',1.35895,1.35902,1.35887,1.35896,36.47,1.35945,1.35948,1.35933,1.3594,33.1,True
'2018-05-31T20:26:00',1.35895,1.35905,1.35895,1.35903,33.57,1.3594,1.35949,1.35937,1.35946,29.46,True
'2018-05-31T20:27:00',1.35904,1.35924,1.35899,1.35918,51.31,1.35949,1.35971,1.35943,1.35963,51.82,False
'2018-05-31T20:28:00',1.35919,1.35924,1.35905,1.35907,35.12,1.35963,1.35966,1.35951,1.35952,34.64,False
'2018-05-31T20:29:00',1.35908,1.35921,1.35896,1.35904,50.83,1.35952,1.35967,1.3594,1.35943,52.04,False
'2018-05-31T20:30:00',1.35904,1.3591,1.35897,1.35899,30.71,1.35946,1.35953,1.35942,1.35944,30.72,True
'2018-05-31T20:31:00',1.35899,1.35909,1.35896,1.35901,29.41,1.35944,1.35956,1.3594,1.35947,26.63,True
'2018-05-31T20:32:00',1.35907,1.35915,1.35906,1.35911,35.12,1.35947,1.35959,1.35947,1.35956,29.06,True
'2018-05-31T20:33:00',1.35911,1.35919,1.35901,1.35919,51.8,1.35956,1.35963,1.35944,1.35963,39.82,True
'2018-05-31T20:34:00',1.35919,1.3593,1.35915,1.35922,64.32,1.35963,1.35975,1.35961,1.35966,57.23,False
'2018-05-31T20:35:00',1.35922,1.35922,1.35901,1.35911,41.61,1.35966,1.35966,1.35945,1.35954,44.13,True
'2018-05-31T20:36:00',1.35911,1.35935,1.35911,1.35928,42.98,1.35954,1.35982,1.35954,1.35971,35.51,False
'2018-05-31T20:37:00',1.35928,1.3593,1.35916,1.35917,24.42,1.35971,1.35972,1.3596,1.3596,20.86,False
'2018-05-31T20:38:00',1.35917,1.3592,1.35916,1.35916,9.75,1.3596,1.35964,1.35958,1.35961,11.51,True
'2018-05-31T20:39:00',1.35916,1.35928,1.35913,1.35918,24.96,1.35961,1.3597,1.35957,1.35961,28.12,False
'2018-05-31T20:40:00',1.35918,1.35918,1.35912,1.35914,12.28,1.35961,1.35961,1.35957,1.35959,12.56,False
'2018-05-31T20:41:00',1.35914,1.35918,1.35891,1.35894,36.41,1.35959,1.3596,1.35935,1.35936,38.13,False
'2018-05-31T20:42:00',1.35894,1.35894,1.35887,1.35891,15.98,1.35936,1.35936,1.35932,1.35936,15.28,False
'2018-05-31T20:43:00',1.35886,1.35886,1.35873,1.35877,18.32,1.35928,1.35928,1.35915,1.35921,17.88,True
'2018-05-31T20:44:00',1.3588,1.35891,1.35875,1.35887,33.46,1.35924,1.35933,1.35923,1.35931,31.64,False
'2018-05-31T20:45:00',1.35887,1.35888,1.35863,1.35877,44.22,1.35931,1.35932,1.35907,1.35914,39.89,True
'2018-05-31T20:46:00',1.35878,1.35897,1.35878,1.35895,28.56,1.35914,1.35935,1.35914,1.35935,39.0,True
'2018-05-31T20:47:00',1.35897,1.35901,1.35892,1.35892,13.68,1.35935,1.3594,1.35932,1.35934,20.25,False
'2018-05-31T20:48:00',1.35893,1.35893,1.35874,1.35879,28.5,1.35934,1.35934,1.35913,1.35916,37.5,False
'2018-05-31T20:49:00',1.35877,1.35878,1.35864,1.35875,35.02,1.35916,1.35918,1.35903,1.3591,45.75,True
'2018-05-31T20:50:00',1.35874,1.35879,1.3587,1.35872,28.5,1.3591,1.35917,1.35908,1.35909,37.5,False
'2018-05-31T20:51:00',1.35871,1.35878,1.35861,1.35875,24.82,1.35909,1.35914,1.35904,1.35911,31.5,True
'2018-05-31T20:52:00',1.35877,1.35899,1.35876,1.35893,39.15,1.35911,1.35936,1.35911,1.35931,45.0,True
'2018-05-31T20:53:00',1.35892,1.35909,1.35886,1.35898,48.05,1.35931,1.35951,1.35931,1.35939,54.89,False
'2018-05-31T20:54:00',1.35898,1.35909,1.35895,1.35896,45.36,1.35938,1.35948,1.35934,1.35939,48.82,False
'2018-05-31T20:55:00',1.35896,1.35898,1.35865,1.35875,63.19,1.35942,1.35942,1.35905,1.35914,63.15,False
'2018-05-31T20:56:00',1.35875,1.35876,1.35865,1.35865,33.61,1.35924,1.35926,1.35903,1.35904,25.7,False
'2018-05-31T20:57:00',1.35865,1.35876,1.35861,1.35865,23.54,1.35905,1.35916,1.35903,1.35904,21.0,True
'2018-05-31T20:58:00',1.3586,1.35896,1.35857,1.35896,37.21,1.35904,1.35933,1.359,1.35933,32.77,True
'2018-05-31T20:59:00',1.35896,1.35896,1.35815,1.35839,97.01,1.35928,1.35936,1.35871,1.35885,100.26,False
'2018-05-31T21:00:00',1.3584,1.35875,1.35832,1.35873,69.39,1.35885,1.35918,1.35878,1.35914,91.72,True
'2018-05-31T21:01:00',1.35874,1.35881,1.35854,1.35869,72.38,1.35914,1.35925,1.35901,1.35922,81.45,True
'2018-05-31T21:02:00',1.35869,1.35894,1.35863,1.35887,73.44,1.35919,1.35944,1.35905,1.35932,75.44,False
'2018-05-31T21:03:00',1.35887,1.35894,1.35874,1.35878,48.4,1.35932,1.3594,1.35918,1.35922,45.35,False
'2018-05-31T21:04:00',1.3588,1.35895,1.3588,1.35889,28.96,1.35923,1.35937,1.35923,1.35934,27.28,True
'2018-05-31T21:05:00',1.35892,1.35901,1.35881,1.35888,53.41,1.35936,1.35946,1.35927,1.3593,50.62,False
'2018-05-31T21:06:00',1.3589,1.35897,1.35878,1.35888,52.15,1.35932,1.35942,1.35926,1.35938,51.82,False
'2018-05-31T21:07:00',1.3589,1.35894,1.35886,1.35894,15.05,1.35935,1.35939,1.35933,1.35937,14.6,False
'2018-05-31T21:08:00',1.35894,1.35894,1.35848,1.35856,73.06,1.35937,1.35937,1.35897,1.35903,69.06,False
'2018-05-31T21:09:00',1.35856,1.35879,1.35855,1.35875,54.81,1.35903,1.35931,1.35903,1.3592,54.95,False
'2018-05-31T21:10:00',1.35872,1.35875,1.35865,1.35875,33.4,1.35917,1.35924,1.3591,1.35923,31.73,True
'2018-05-31T21:11:00',1.35875,1.35881,1.35871,1.35881,17.92,1.35923,1.35926,1.35921,1.35926,19.1,True
'2018-05-31T21:12:00',1.35885,1.35885,1.35874,1.35879,16.06,1.35927,1.35927,1.35918,1.35922,16.55,False
'2018-05-31T21:13:00',1.35877,1.35877,1.35863,1.35872,17.1,1.3592,1.3592,1.35908,1.35914,15.14,True
'2018-05-31T21:14:00',1.35872,1.35879,1.3587,1.35877,21.21,1.35914,1.35922,1.35914,1.35921,19.57,True
'2018-05-31T21:15:00',1.35877,1.35881,1.35874,1.35874,16.36,1.35921,1.35925,1.35916,1.35916,15.07,False
'2018-05-31T21:16:00',1.3587,1.35879,1.3587,1.35875,17.75,1.35921,1.35924,1.35918,1.3592,16.78,False
'2018-05-31T21:17:00',1.35875,1.35878,1.35875,1.35875,12.98,1.3592,1.35921,1.35917,1.35917,12.14,True
'2018-05-31T21:18:00',1.35878,1.35888,1.35878,1.35885,12.16,1.35923,1.3593,1.35923,1.3593,11.25,True
'2018-05-31T21:19:00',1.35882,1.35887,1.35877,1.35887,31.96,1.35925,1.35937,1.35919,1.35929,28.46,True
'2018-05-31T21:20:00',1.35887,1.35891,1.35887,1.35889,19.4,1.35929,1.35936,1.35929,1.35934,18.0,True
'2018-05-31T21:21:00',1.35889,1.35892,1.35886,1.35886,11.2,1.35934,1.35935,1.35929,1.3593,10.5,False
'2018-05-31T21:22:00',1.35886,1.35886,1.35883,1.35884,7.31,1.3593,1.3593,1.35927,1.35929,6.75,True
'2018-05-31T21:23:00',1.35889,1.35892,1.35881,1.35882,21.43,1.35933,1.35938,1.35926,1.35926,20.88,False
'2018-05-31T21:24:00',1.35882,1.35885,1.3588,1.35885,25.48,1.35926,1.35933,1.35925,1.35932,22.99,False
'2018-05-31T21:25:00',1.35885,1.35885,1.35876,1.35882,26.84,1.35932,1.35932,1.35921,1.35927,24.96,True
'2018-05-31T21:26:00',1.35882,1.35887,1.3588,1.35887,15.3,1.35927,1.3593,1.35924,1.35929,14.25,False
'2018-05-31T21:27:00',1.35882,1.35885,1.35882,1.35883,15.59,1.35927,1.3593,1.35927,1.35928,15.0,False
'2018-05-31T21:28:00',1.35883,1.35884,1.35869,1.35881,15.79,1.35928,1.35929,1.35915,1.35926,14.74,True
'2018-05-31T21:29:00',1.35881,1.35889,1.3588,1.3588,8.06,1.35926,1.35931,1.35925,1.35925,7.64,True
'2018-05-31T21:30:00',1.3588,1.35889,1.35876,1.35882,28.65,1.35925,1.35932,1.35922,1.35928,28.32,False
'2018-05-31T21:31:00',1.35884,1.35884,1.35868,1.35872,14.25,1.35926,1.35926,1.35912,1.35914,15.83,True
'2018-05-31T21:32:00',1.35879,1.35885,1.35867,1.35867,35.89,1.35918,1.3593,1.35911,1.35911,41.05,False
'2018-05-31T21:33:00',1.35867,1.35869,1.35864,1.35869,10.45,1.35912,1.35918,1.35908,1.35914,10.86,True
'2018-05-31T21:34:00',1.35871,1.35877,1.35859,1.35872,21.84,1.35916,1.35921,1.35909,1.35917,21.52,False
'2018-05-31T21:35:00',1.35872,1.35874,1.3585,1.3585,32.45,1.35917,1.35919,1.35894,1.35894,34.86,False
'2018-05-31T21:36:00',1.3585,1.3586,1.35848,1.35848,20.11,1.35894,1.35905,1.35893,1.35893,19.17,False
'2018-05-31T21:37:00',1.35847,1.3585,1.35836,1.35843,25.24,1.3589,1.35896,1.35881,1.35887,23.84,False
'2018-05-31T21:38:00',1.35843,1.35849,1.35838,1.35848,24.63,1.35887,1.35894,1.35882,1.35891,22.99,False
'2018-05-31T21:39:00',1.35845,1.35845,1.3583,1.35836,30.67,1.35889,1.35889,1.35873,1.35881,28.85,True
'2018-05-31T21:40:00',1.3584,1.35852,1.35834,1.35834,31.98,1.35884,1.35896,1.35877,1.35877,31.33,False
'2018-05-31T21:41:00',1.35834,1.35834,1.35817,1.35823,34.62,1.35877,1.35877,1.35863,1.35866,31.92,False
'2018-05-31T21:42:00',1.35823,1.35825,1.3581,1.35815,34.94,1.35866,1.35873,1.35856,1.35859,36.94,False
'2018-05-31T21:43:00',1.35815,1.35822,1.35811,1.35822,36.97,1.35859,1.35867,1.35856,1.35866,31.64,False
'2018-05-31T21:44:00',1.35821,1.35822,1.3581,1.35817,34.4,1.35863,1.35865,1.35855,1.35859,32.13,False
'2018-05-31T21:45:00',1.35817,1.3582,1.35805,1.35805,29.45,1.35862,1.35864,1.35851,1.35851,26.67,True
'2018-05-31T21:46:00',1.35807,1.35833,1.35805,1.35822,49.13,1.35851,1.35877,1.35851,1.35867,46.3,True
'2018-05-31T21:47:00',1.35826,1.35834,1.3582,1.35825,21.58,1.35869,1.35876,1.35866,1.3587,21.36,False
'2018-05-31T21:48:00',1.35825,1.35828,1.35815,1.3582,38.24,1.3587,1.35874,1.35863,1.35864,39.97,False
'2018-05-31T21:49:00',1.3582,1.35825,1.35806,1.3581,41.93,1.35864,1.35869,1.35849,1.35854,41.7,True
'2018-05-31T21:50:00',1.35814,1.35827,1.35805,1.35815,66.87,1.35854,1.35873,1.35851,1.35859,69.61,False
'2018-05-31T21:51:00',1.3582,1.35826,1.35802,1.35811,61.46,1.35862,1.35873,1.35846,1.35853,62.87,False
'2018-05-31T21:52:00',1.35811,1.35816,1.35799,1.35803,38.54,1.35853,1.3586,1.35846,1.35846,37.3,False
'2018-05-31T21:53:00',1.35803,1.35803,1.35785,1.35796,34.57,1.35846,1.35846,1.35829,1.35841,36.92,True
'2018-05-31T21:54:00',1.35796,1.35802,1.35787,1.35787,49.1,1.35841,1.35849,1.35835,1.35838,52.51,False
'2018-05-31T21:55:00',1.35787,1.358,1.35787,1.35798,37.07,1.35838,1.35846,1.35834,1.35844,38.41,True
'2018-05-31T21:56:00',1.35798,1.35809,1.35798,1.35809,50.45,1.35841,1.35855,1.35841,1.35855,61.08,True
'2018-05-31T21:57:00',1.35809,1.35817,1.35801,1.35815,51.41,1.35855,1.35865,1.35847,1.35859,50.99,True
'2018-05-31T21:58:00',1.35815,1.35819,1.35799,1.35811,64.49,1.35859,1.35865,1.35846,1.35855,66.73,True
'2018-05-31T21:59:00',1.35811,1.35854,1.35807,1.35838,60.71,1.35855,1.35896,1.35855,1.35885,66.86,False
'2018-05-31T22:00:00',1.35839,1.35839,1.35828,1.35828,30.0,1.35885,1.35888,1.35876,1.35876,33.65,False
'2018-05-31T22:01:00',1.35831,1.35831,1.35795,1.35808,28.32,1.35874,1.35874,1.35853,1.35854,29.99,False
'2018-05-31T22:02:00',1.35808,1.35811,1.35804,1.35811,5.25,1.35854,1.35856,1.35853,1.35856,5.53,True
'2018-05-31T22:03:00',1.358,1.35813,1.358,1.35813,1.32,1.35862,1.35862,1.35858,1.35858,1.39,True
'2018-05-31T22:04:00',1.35817,1.35823,1.35817,1.35823,2.25,1.35861,1.35868,1.35861,1.35868,2.32,True
'2018-05-31T22:05:00',1.35823,1.35826,1.35816,1.35825,15.82,1.35868,1.35872,1.35864,1.3587,17.58,True
'2018-05-31T22:06:00',1.35825,1.35828,1.35825,1.35828,12.0,1.3587,1.3587,1.35867,1.3587,13.05,True
'2018-05-31T22:07:00',1.35828,1.35833,1.35811,1.35826,16.92,1.3587,1.35877,1.3587,1.35871,18.69,False
'2018-05-31T22:08:00',1.35824,1.35824,1.35822,1.35822,7.5,1.35868,1.35868,1.35865,1.35865,8.13,True
'2018-05-31T22:09:00',1.35822,1.35824,1.35822,1.35823,7.5,1.35865,1.35869,1.35865,1.35866,8.2,True
'2018-05-31T22:10:00',1.35823,1.35829,1.35818,1.35818,11.25,1.35866,1.35871,1.35861,1.35861,12.67,False
'2018-05-31T22:11:00',1.35818,1.35822,1.35818,1.35822,4.5,1.35861,1.35867,1.35861,1.35867,5.3,False
'2018-05-31T22:12:00',1.35821,1.35821,1.35811,1.35815,12.0,1.35869,1.35869,1.35855,1.3586,12.84,False
'2018-05-31T22:13:00',1.35815,1.35817,1.35806,1.35806,8.25,1.3586,1.35861,1.35849,1.35849,9.12,False
'2018-05-31T22:14:00',1.35806,1.35808,1.35798,1.35799,16.5,1.35849,1.35853,1.35843,1.35844,18.66,False
'2018-05-31T22:15:00',1.35802,1.35806,1.35798,1.358,18.0,1.35844,1.35851,1.35842,1.35845,19.66,False
'2018-05-31T22:16:00',1.358,1.35802,1.35768,1.35776,12.57,1.35845,1.3585,1.35819,1.3582,12.74,False
'2018-05-31T22:17:00',1.35777,1.35777,1.35744,1.35748,28.2,1.35822,1.35822,1.35797,1.35798,29.41,True
'2018-05-31T22:18:00',1.35744,1.35786,1.35744,1.35781,17.64,1.35798,1.35837,1.35798,1.35834,14.87,True
'2018-05-31T22:19:00',1.35781,1.35787,1.35781,1.35787,7.5,1.35834,1.35839,1.35834,1.35839,9.09,True
'2018-05-31T22:20:00',1.3579,1.35801,1.3579,1.35801,12.0,1.35842,1.35855,1.35841,1.35855,12.36,True
'2018-05-31T22:21:00',1.35801,1.35808,1.35801,1.35808,5.25,1.35855,1.35859,1.35855,1.35859,6.5,False
'2018-05-31T22:22:00',1.35808,1.35808,1.35797,1.358,9.82,1.35857,1.35859,1.35849,1.35849,9.17,False
'2018-05-31T22:23:00',1.358,1.35801,1.358,1.35801,7.57,1.3585,1.35855,1.35848,1.35855,8.21,True
'2018-05-31T22:24:00',1.35801,1.35806,1.35801,1.35805,6.89,1.35855,1.35857,1.35852,1.35852,7.69,False
'2018-05-31T22:25:00',1.35805,1.35807,1.35805,1.35807,6.0,1.35852,1.35855,1.35852,1.35854,5.81,True
'2018-05-31T22:26:00',1.35807,1.35809,1.35807,1.35809,4.5,1.35853,1.35854,1.35853,1.35854,4.67,True
'2018-05-31T22:27:00',1.35799,1.35809,1.35794,1.35807,10.32,1.35856,1.35856,1.35849,1.35852,10.22,True
'2018-05-31T22:28:00',1.35807,1.35815,1.3579,1.35791,27.23,1.35852,1.35859,1.35847,1.3585,26.03,False
'2018-05-31T22:29:00',1.35791,1.35799,1.35788,1.35798,27.57,1.35848,1.35852,1.35843,1.35851,23.98,False
'2018-05-31T22:30:00',1.35798,1.35798,1.35781,1.35791,20.6,1.35852,1.35852,1.35843,1.35851,19.38,True
'2018-05-31T22:31:00',1.3579,1.35797,1.3579,1.35797,14.5,1.3585,1.35859,1.3585,1.35859,14.25,True
'2018-05-31T22:32:00',1.35796,1.35799,1.35796,1.35798,4.56,1.35858,1.35861,1.35858,1.3586,4.56,True
'2018-05-31T22:33:00',1.358,1.358,1.35773,1.35787,11.83,1.3586,1.3586,1.35835,1.35849,11.83,False
'2018-05-31T22:34:00',1.35789,1.35791,1.35785,1.35787,7.41,1.35851,1.35852,1.35847,1.35847,7.41,False
'2018-05-31T22:35:00',1.35786,1.35788,1.35776,1.35776,5.13,1.35846,1.35849,1.35836,1.35836,5.13,False
'2018-05-31T22:36:00',1.35778,1.35778,1.3576,1.35761,14.25,1.35838,1.35839,1.35822,1.35823,14.25,False
'2018-05-31T22:37:00',1.3576,1.35762,1.35759,1.35762,9.12,1.35822,1.35823,1.35819,1.35822,9.12,True
'2018-05-31T22:38:00',1.3576,1.35763,1.3576,1.35762,5.13,1.35822,1.35824,1.35822,1.35824,5.13,True
'2018-05-31T22:39:00',1.35761,1.35763,1.35758,1.35762,9.94,1.35821,1.35825,1.35815,1.35824,10.55,True
'2018-05-31T22:40:00',1.35761,1.35764,1.35761,1.35764,2.85,1.35823,1.35824,1.35823,1.35824,2.85,True
'2018-05-31T22:41:00',1.35766,1.35766,1.3576,1.35761,3.99,1.35828,1.35828,1.35822,1.35823,4.24,False
'2018-05-31T22:42:00',1.35759,1.35761,1.35741,1.35741,13.48,1.35821,1.35823,1.35803,1.35803,12.5,False
'2018-05-31T22:43:00',1.35743,1.35743,1.35739,1.3574,13.11,1.35803,1.35804,1.35797,1.35801,13.9,True
'2018-05-31T22:44:00',1.35742,1.35745,1.35742,1.35744,11.4,1.35801,1.35806,1.35801,1.35806,12.15,True
'2018-05-31T22:45:00',1.35744,1.35753,1.3574,1.35743,26.79,1.35804,1.35815,1.35797,1.35805,27.71,False
'2018-05-31T22:46:00',1.35743,1.35743,1.35724,1.35727,16.53,1.35803,1.35803,1.35783,1.35783,16.81,False
'2018-05-31T22:47:00',1.35725,1.35726,1.35716,1.35716,18.81,1.35786,1.35787,1.35776,1.35778,18.81,False
'2018-05-31T22:48:00',1.35715,1.35717,1.35714,1.35715,8.55,1.35775,1.35778,1.35775,1.35777,9.05,True
'2018-05-31T22:49:00',1.35716,1.35719,1.35714,1.35717,10.26,1.35778,1.35781,1.35775,1.35779,10.51,False
'2018-05-31T22:50:00',1.35717,1.35719,1.35714,1.35717,6.84,1.35777,1.3578,1.35776,1.35778,7.34,False
'2018-05-31T22:51:00',1.35715,1.35715,1.35704,1.35709,18.24,1.3578,1.3578,1.35771,1.35776,18.99,False
'2018-05-31T22:52:00',1.35707,1.3571,1.35705,1.3571,11.97,1.35773,1.35777,1.35772,1.35777,11.97,True
'2018-05-31T22:53:00',1.35708,1.35714,1.35708,1.35713,18.24,1.35775,1.3578,1.35775,1.3578,18.24,True
'2018-05-31T22:54:00',1.35712,1.35716,1.35711,1.35711,13.11,1.35779,1.35783,1.35777,1.35778,13.36,True
'2018-05-31T22:55:00',1.35713,1.35722,1.35708,1.35722,11.97,1.35778,1.35784,1.35774,1.35784,12.9,True
'2018-05-31T22:56:00',1.35722,1.35729,1.35722,1.35729,13.11,1.35787,1.35796,1.35787,1.35796,13.1,True
'2018-05-31T22:57:00',1.35729,1.35731,1.3567,1.3567,27.87,1.35794,1.35796,1.35737,1.35737,29.84,False
'2018-05-31T22:58:00',1.35646,1.35665,1.35636,1.35665,10.5,1.35754,1.35785,1.35748,1.35785,10.12,False
'2018-05-31T22:59:00',1.35655,1.35655,1.35655,1.35655,0.75,1.35795,1.35795,1.35795,1.35795,0.75,False
'2018-05-31T23:00:00',1.35655,1.35655,1.35655,1.35655,0.0,1.35795,1.35795,1.35795,1.35795,0.0,False
'2018-05-31T23:01:00',1.35655,1.35655,1.35655,1.35655,0.0,1.35795,1.35795,1.35795,1.35795,0.0,False
'2018-05-31T23:02:00',1.35655,1.35655,1.35655,1.35655,0.0,1.35795,1.35795,1.35795,1.35795,0.0,False
'2018-05-31T23:03:00',1.35655,1.35655,1.35655,1.35655,0.0,1.35795,1.35795,1.35795,1.35795,0.0,False
'2018-05-31T23:04:00',1.35655,1.35655,1.35655,1.35655,0.0,1.35795,1.35795,1.35795,1.35795,0.0,False
'2018-05-31T23:05:00',1.35565,1.35565,1.35495,1.35495,2.25,1.35855,1.35855,1.35775,1.35775,2.25,False
'2018-05-31T23:06:00',1.35465,1.35512,1.35465,1.35512,1.6,1.3584,1.3584,1.35766,1.35766,1.6,False
'2018-05-31T23:07:00',1.3547,1.3547,1.3547,1.3547,1.0,1.35846,1.35846,1.35846,1.35846,1.0,True
'2018-05-31T23:08:00',1.35474,1.35492,1.35451,1.35477,5.0,1.3588,1.35892,1.3588,1.35882,5.0,True
'2018-05-31T23:09:00',1.35545,1.35545,1.35545,1.35545,0.75,1.35795,1.35795,1.35795,1.35795,0.75,True
'2018-05-31T23:10:00',1.35521,1.35524,1.35492,1.35524,7.0,1.35886,1.35887,1.35883,1.35883,7.0,True
'2018-05-31T23:11:00',1.35542,1.35557,1.35532,1.35532,3.0,1.35864,1.35864,1.35855,1.35861,3.0,True
'2018-05-31T23:12:00',1.35557,1.35559,1.35525,1.35559,12.0,1.35868,1.35869,1.35859,1.35866,12.0,True
'2018-05-31T23:13:00',1.35606,1.35606,1.35606,1.35606,0.75,1.35814,1.35814,1.35814,1.35814,0.75,False
'2018-05-31T23:14:00',1.35535,1.35535,1.35535,1.35535,1.0,1.35878,1.35878,1.35878,1.35878,1.0,True
'2018-05-31T23:15:00',1.35534,1.35585,1.35511,1.35585,6.75,1.35869,1.35883,1.35805,1.35805,6.75,False
'2018-05-31T23:16:00',1.3551,1.3551,1.3551,1.3551,1.0,1.3586,1.3586,1.3586,1.3586,1.0,True
'2018-05-31T23:17:00',1.35498,1.35509,1.35493,1.35497,4.0,1.35872,1.35877,1.35861,1.35874,4.0,False
'2018-05-31T23:18:00',1.35466,1.35492,1.35466,1.35492,2.0,1.3588,1.35886,1.3588,1.35886,2.0,True
'2018-05-31T23:19:00',1.3552,1.3554,1.35518,1.35529,4.0,1.35879,1.35879,1.35848,1.35848,4.0,True
'2018-05-31T23:20:00',1.3555,1.35583,1.35519,1.35563,14.91,1.35835,1.3586,1.35835,1.35853,17.92,True
'2018-05-31T23:21:00',1.35581,1.35615,1.35581,1.35596,7.1,1.35851,1.35859,1.35814,1.35814,6.24,False
'2018-05-31T23:22:00',1.35575,1.3558,1.35545,1.35579,6.1,1.35854,1.35865,1.35854,1.35857,4.85,False
'2018-05-31T23:23:00',1.35579,1.3558,1.35551,1.35562,13.19,1.35857,1.35857,1.35841,1.35847,10.94,False
'2018-05-31T23:24:00',1.35562,1.35563,1.3555,1.3555,18.4,1.35847,1.35847,1.35835,1.35836,17.76,False
'2018-05-31T23:25:00',1.3555,1.35557,1.35549,1.35557,6.45,1.35836,1.35849,1.35835,1.35839,8.2,False
'2018-05-31T23:26:00',1.35557,1.35558,1.35544,1.3555,11.57,1.35839,1.35846,1.35827,1.35846,14.69,True
'2018-05-31T23:27:00',1.35552,1.35552,1.35548,1.35548,3.78,1.35848,1.35862,1.35845,1.35862,3.28,True
'2018-05-31T23:28:00',1.35526,1.35562,1.35526,1.35562,4.85,1.35866,1.35866,1.35847,1.35861,4.85,True
'2018-05-31T23:29:00',1.35563,1.35625,1.35549,1.35625,2.89,1.3586,1.35871,1.35825,1.35825,2.89,True
'2018-05-31T23:30:00',1.35555,1.35656,1.35555,1.35635,3.5,1.3588,1.3588,1.35835,1.35835,3.5,False
'2018-05-31T23:31:00',1.35583,1.35583,1.35495,1.35495,4.5,1.35859,1.35965,1.35859,1.35965,4.5,False
'2018-05-31T23:32:00',1.35573,1.35625,1.35573,1.35625,2.25,1.35855,1.35855,1.35835,1.35835,2.25,True
'2018-05-31T23:33:00',1.35615,1.35615,1.35485,1.35486,4.25,1.35805,1.35973,1.35805,1.35973,4.25,False
'2018-05-31T23:34:00',1.35486,1.35486,1.35486,1.35486,1.0,1.35984,1.35984,1.35984,1.35984,1.0,False
'2018-05-31T23:35:00',1.35486,1.35486,1.35486,1.35486,0.0,1.35984,1.35984,1.35984,1.35984,0.0,True
'2018-05-31T23:36:00',1.35494,1.35571,1.35486,1.35512,31.0,1.35987,1.36013,1.3594,1.35993,31.0,False
'2018-05-31T23:37:00',1.35512,1.35512,1.35512,1.35512,0.0,1.35993,1.35993,1.35993,1.35993,0.0,False
'2018-05-31T23:38:00',1.35512,1.35512,1.35512,1.35512,0.0,1.35993,1.35993,1.35993,1.35993,0.0,False
'2018-05-31T23:39:00',1.35512,1.35512,1.35512,1.35512,0.0,1.35993,1.35993,1.35993,1.35993,0.0,False
'2018-05-31T23:40:00',1.35512,1.35512,1.35512,1.35512,0.0,1.35993,1.35993,1.35993,1.35993,0.0,True
'2018-05-31T23:41:00',1.35655,1.35655,1.35646,1.35646,1.5,1.35875,1.35894,1.35875,1.35894,1.5,False
'2018-05-31T23:42:00',1.35646,1.35646,1.35646,1.35646,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-05-31T23:43:00',1.35646,1.35646,1.35646,1.35646,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-05-31T23:44:00',1.35646,1.35646,1.35646,1.35646,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-05-31T23:45:00',1.35646,1.35646,1.35646,1.35646,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-05-31T23:46:00',1.35646,1.35646,1.35646,1.35646,0.0,1.35894,1.35894,1.35894,1.35894,0.0,False
'2018-05-31T23:47:00',1.35515,1.35525,1.3549,1.35525,4.0,1.36005,1.36005,1.35955,1.35955,4.0,True
'2018-05-31T23:48:00',1.35517,1.35686,1.35505,1.35686,20.5,1.3597,1.36005,1.35849,1.35854,20.5,False
'2018-05-31T23:49:00',1.35641,1.35641,1.35641,1.35641,1.0,1.35854,1.35854,1.35854,1.35854,1.0,True
'2018-05-31T23:50:00',1.35665,1.35665,1.35615,1.35615,2.25,1.35845,1.35875,1.35845,1.35875,2.25,False
'2018-05-31T23:51:00',1.35587,1.35587,1.35587,1.35587,0.75,1.35985,1.35985,1.35985,1.35985,0.75,False
'2018-05-31T23:52:00',1.35587,1.35587,1.35587,1.35587,0.0,1.35985,1.35985,1.35985,1.35985,0.0,False
'2018-05-31T23:53:00',1.35587,1.35587,1.35587,1.35587,0.0,1.35985,1.35985,1.35985,1.35985,0.0,False
'2018-05-31T23:54:00',1.35587,1.35587,1.35587,1.35587,0.0,1.35985,1.35985,1.35985,1.35985,0.0,False
'2018-05-31T23:55:00',1.35587,1.35587,1.35587,1.35587,0.0,1.35985,1.35985,1.35985,1.35985,0.0,False
'2018-05-31T23:56:00',1.35587,1.35587,1.35587,1.35587,0.0,1.35985,1.35985,1.35985,1.35985,0.0,True
'2018-05-31T23:57:00',1.35665,1.35665,1.35665,1.35665,0.75,1.36035,1.36035,1.36035,1.36035,0.75,False
'2018-05-31T23:58:00',1.35665,1.35665,1.35665,1.35665,0.0,1.36035,1.36035,1.36035,1.36035,0.0,False
'2018-05-31T23:59:00',1.35665,1.35665,1.35665,1.35665,0.0,1.36035,1.36035,1.36035,1.36035,0.0,False
'2018-06-01T00:00:00',1.35665,1.35665,1.35665,1.35665,0.0,1.36035,1.36035,1.36035,1.36035,0.0,True
'2018-06-01T00:01:00',1.35768,1.35789,1.35762,1.35782,7.12,1.35905,1.35905,1.35892,1.35897,6.75,True
'2018-06-01T00:02:00',1.35784,1.35784,1.35777,1.35781,4.09,1.35897,1.3592,1.35897,1.3592,3.3,False
'2018-06-01T00:03:00',1.3578,1.35782,1.35778,1.35782,5.92,1.3592,1.35921,1.35915,1.35916,1.2,True
'2018-06-01T00:04:00',1.35782,1.35792,1.35782,1.35786,10.86,1.35912,1.35921,1.35875,1.35875,10.205,False
'2018-06-01T00:05:00',1.35786,1.3579,1.35786,1.3579,12.0,1.35875,1.35877,1.35874,1.35876,9.62,True
'2018-06-01T00:06:00',1.3579,1.35815,1.3579,1.35808,21.0,1.35876,1.35895,1.35875,1.35891,17.34,True
'2018-06-01T00:07:00',1.35798,1.35817,1.35798,1.35806,15.75,1.3589,1.35894,1.35889,1.35891,11.97,True
'2018-06-01T00:08:00',1.35806,1.35819,1.35805,1.35815,13.5,1.35889,1.35896,1.35889,1.35895,12.14,False
'2018-06-01T00:09:00',1.35815,1.35815,1.35806,1.35806,9.0,1.35895,1.35895,1.3589,1.3589,9.1,False
'2018-06-01T00:10:00',1.35806,1.35806,1.35796,1.35797,21.11,1.35892,1.35892,1.35883,1.35888,18.23,False
'2018-06-01T00:11:00',1.35797,1.35801,1.35796,1.358,13.0,1.35887,1.35891,1.35887,1.35888,13.17,True
'2018-06-01T00:12:00',1.35801,1.35804,1.35796,1.35804,10.25,1.35888,1.35893,1.35888,1.35892,10.26,True
'2018-06-01T00:13:00',1.35804,1.35806,1.35796,1.35806,19.98,1.35891,1.35892,1.35887,1.35891,15.96,True
'2018-06-01T00:14:00',1.35807,1.35812,1.35799,1.35808,16.62,1.35891,1.35895,1.35889,1.35893,16.53,False
'2018-06-01T00:15:00',1.35807,1.35807,1.35784,1.35789,15.25,1.35893,1.35893,1.35866,1.35883,15.08,False
'2018-06-01T00:16:00',1.35789,1.35801,1.35786,1.358,14.14,1.35882,1.35889,1.35874,1.35888,14.94,True
'2018-06-01T00:17:00',1.358,1.35805,1.35793,1.35805,7.0,1.35888,1.3589,1.35882,1.35883,8.3,True
'2018-06-01T00:18:00',1.35806,1.3581,1.35803,1.35803,9.5,1.35883,1.35898,1.35883,1.35892,9.58,False
'2018-06-01T00:19:00',1.35803,1.35805,1.358,1.35803,16.5,1.35892,1.35893,1.35883,1.3589,18.37,False
'2018-06-01T00:20:00',1.35803,1.35803,1.35778,1.35789,12.2,1.3589,1.3589,1.35857,1.35866,12.13,False
'2018-06-01T00:21:00',1.35786,1.35795,1.35775,1.35795,19.19,1.35857,1.35879,1.35855,1.35876,19.24,True
'2018-06-01T00:22:00',1.35799,1.35827,1.35796,1.35811,33.44,1.35882,1.35915,1.3587,1.3587,34.82,False
'2018-06-01T00:23:00',1.35812,1.35817,1.35798,1.35806,11.25,1.35873,1.35887,1.35867,1.35871,12.64,False
'2018-06-01T00:24:00',1.3581,1.35816,1.35805,1.3581,26.36,1.3588,1.35886,1.35871,1.35871,25.19,True
'2018-06-01T00:25:00',1.35812,1.35816,1.3581,1.35816,7.5,1.35874,1.35887,1.35871,1.35884,7.94,True
'2018-06-01T00:26:00',1.35816,1.35843,1.35805,1.35812,16.5,1.35889,1.35915,1.35884,1.35885,15.96,False
'2018-06-01T00:27:00',1.35813,1.35823,1.3581,1.35823,28.71,1.35885,1.35903,1.35875,1.35902,28.74,True
'2018-06-01T00:28:00',1.35828,1.35841,1.35825,1.35839,19.5,1.35904,1.35915,1.35902,1.35915,18.96,False
'2018-06-01T00:29:00',1.35839,1.35839,1.35816,1.35819,8.25,1.35916,1.35916,1.35888,1.35899,8.25,False
'2018-06-01T00:30:00',1.35819,1.35831,1.35819,1.35831,4.5,1.35891,1.35906,1.35891,1.35904,4.5,True
'2018-06-01T00:31:00',1.35834,1.35843,1.35828,1.35837,5.25,1.35906,1.35916,1.35904,1.35916,5.25,False
'2018-06-01T00:32:00',1.3584,1.3584,1.3584,1.3584,0.75,1.35916,1.35916,1.35916,1.35916,0.75,True
'2018-06-01T00:33:00',1.35843,1.35843,1.35835,1.3584,3.75,1.35913,1.3592,1.35909,1.35916,3.75,False
'2018-06-01T00:34:00',1.35835,1.35835,1.35825,1.35825,1.89,1.35931,1.35931,1.35929,1.35929,1.96,True
'2018-06-01T00:35:00',1.35828,1.35857,1.35828,1.35857,8.07,1.35931,1.35931,1.35916,1.3593,8.07,True
'2018-06-01T00:36:00',1.35839,1.35856,1.35839,1.35856,2.71,1.35945,1.35946,1.35933,1.35933,2.46,False
'2018-06-01T00:37:00',1.35845,1.35856,1.35845,1.35856,2.07,1.35946,1.35946,1.35932,1.35932,2.07,False
'2018-06-01T00:38:00',1.35856,1.35858,1.35856,1.35858,1.5,1.3594,1.3594,1.35937,1.35937,1.5,False
'2018-06-01T00:39:00',1.35846,1.35848,1.35846,1.35848,1.96,1.35952,1.35952,1.35951,1.35951,1.71,True
'2018-06-01T00:40:00',1.35846,1.3587,1.35837,1.35852,20.09,1.35952,1.35953,1.35923,1.35934,21.41,False
'2018-06-01T00:41:00',1.35846,1.35855,1.3584,1.35843,18.75,1.35934,1.35934,1.35914,1.35914,18.28,True
'2018-06-01T00:42:00',1.35851,1.35856,1.35835,1.35847,30.89,1.35915,1.35938,1.35915,1.35923,28.12,False
'2018-06-01T00:43:00',1.35839,1.3586,1.35835,1.35853,12.0,1.35909,1.35928,1.35909,1.35921,12.0,False
'2018-06-01T00:44:00',1.35853,1.35854,1.35847,1.35847,3.75,1.35925,1.3593,1.35922,1.35928,3.75,True
'2018-06-01T00:45:00',1.35849,1.35857,1.35834,1.35842,21.02,1.35925,1.35937,1.35911,1.35911,20.32,False
'2018-06-01T00:46:00',1.35843,1.35848,1.35843,1.35848,1.57,1.35918,1.35918,1.35915,1.35915,1.5,True
'2018-06-01T00:47:00',1.35841,1.35848,1.35839,1.35848,5.41,1.35938,1.35938,1.35911,1.35914,4.89,True
'2018-06-01T00:48:00',1.35837,1.35865,1.35837,1.35865,14.46,1.35914,1.35924,1.35909,1.35924,12.0,False
'2018-06-01T00:49:00',1.35865,1.35865,1.35854,1.35854,3.89,1.35923,1.35923,1.3592,1.3592,3.75,True
'2018-06-01T00:50:00',1.35854,1.3587,1.35854,1.35858,12.21,1.3592,1.35939,1.3592,1.35923,12.0,False
'2018-06-01T00:51:00',1.35865,1.35865,1.35855,1.35865,11.32,1.35923,1.3593,1.35916,1.35929,9.75,True
'2018-06-01T00:52:00',1.35865,1.35865,1.35864,1.35864,3.89,1.35931,1.35931,1.35931,1.35931,3.75,True
'2018-06-01T00:53:00',1.35864,1.35866,1.35861,1.35865,7.62,1.35931,1.35931,1.35928,1.35929,6.75,False
'2018-06-01T00:54:00',1.35861,1.35861,1.35861,1.35861,5.6,1.35925,1.3593,1.35925,1.3593,5.25,True
'2018-06-01T00:55:00',1.35862,1.35862,1.35862,1.35862,3.14,1.35931,1.35931,1.35927,1.35927,3.0,True
'2018-06-01T00:56:00',1.35853,1.35866,1.35853,1.35866,8.69,1.35948,1.35949,1.35924,1.35929,8.1,False
'2018-06-01T00:57:00',1.35867,1.35871,1.35867,1.35871,2.32,1.35932,1.35934,1.35932,1.35934,2.25,True
'2018-06-01T00:58:00',1.35871,1.35886,1.35866,1.35886,6.96,1.35931,1.35945,1.35931,1.35945,6.75,False
'2018-06-01T00:59:00',1.35886,1.35886,1.35877,1.35877,1.5,1.35939,1.35939,1.35939,1.35939,1.5,True
'2018-06-01T01:00:00',1.35876,1.35885,1.35876,1.35885,6.21,1.35945,1.35945,1.35937,1.35937,6.0,False
'2018-06-01T01:01:00',1.35872,1.35877,1.35865,1.35867,10.84,1.35937,1.35943,1.35924,1.35929,10.5,False
'2018-06-01T01:02:00',1.35865,1.35866,1.35865,1.35865,10.5,1.35927,1.35931,1.35922,1.35929,10.5,True
'2018-06-01T01:03:00',1.35865,1.35875,1.35854,1.35875,15.91,1.35923,1.35939,1.3592,1.35935,15.0,True
'2018-06-01T01:04:00',1.35875,1.35896,1.35875,1.35894,24.32,1.35936,1.35966,1.35934,1.35958,22.25,False
'2018-06-01T01:05:00',1.35886,1.35895,1.35886,1.35893,3.75,1.35957,1.35959,1.35952,1.35952,3.75,False
'2018-06-01T01:06:00',1.3589,1.35892,1.3589,1.35892,1.5,1.35951,1.35953,1.35951,1.35953,1.5,False
'2018-06-01T01:07:00',1.35889,1.35889,1.35889,1.35889,0.75,1.35952,1.35952,1.35952,1.35952,0.75,False
'2018-06-01T01:08:00',1.35873,1.35877,1.35873,1.35875,16.82,1.35969,1.35972,1.35969,1.35969,17.32,True
'2018-06-01T01:09:00',1.35876,1.35894,1.35874,1.35894,9.96,1.35972,1.35972,1.35945,1.35956,9.71,False
'2018-06-01T01:10:00',1.35889,1.35889,1.35884,1.35884,3.0,1.35958,1.35961,1.35957,1.35957,3.0,False
'2018-06-01T01:11:00',1.35874,1.35874,1.35874,1.35874,1.14,1.35971,1.35971,1.35971,1.35971,1.14,True
'2018-06-01T01:12:00',1.35876,1.35881,1.35876,1.3588,5.35,1.35971,1.35971,1.35952,1.35952,5.07,True
'2018-06-01T01:13:00',1.35881,1.35888,1.35876,1.35884,11.74,1.35961,1.35961,1.35948,1.35955,11.25,False
'2018-06-01T01:14:00',1.35886,1.35886,1.3587,1.35876,11.25,1.35953,1.35953,1.35935,1.35941,11.25,False
'2018-06-01T01:15:00',1.35875,1.35875,1.35857,1.35866,9.67,1.35937,1.35955,1.3593,1.35934,9.87,False
'2018-06-01T01:16:00',1.35869,1.3587,1.35865,1.35866,3.75,1.3593,1.35938,1.3593,1.35936,3.75,False
'2018-06-01T01:17:00',1.35869,1.35869,1.35862,1.35862,6.75,1.35934,1.35934,1.35922,1.35922,6.75,False
'2018-06-01T01:18:00',1.35858,1.35858,1.35856,1.35856,1.5,1.35921,1.35921,1.35917,1.35917,1.5,True
'2018-06-01T01:19:00',1.35839,1.35862,1.35838,1.35862,4.53,1.35923,1.35927,1.35915,1.35922,4.25,True
'2018-06-01T01:20:00',1.35865,1.35865,1.35865,1.35865,2.25,1.35922,1.35925,1.35922,1.35923,2.25,True
'2018-06-01T01:21:00',1.35862,1.35867,1.35853,1.3586,8.32,1.35923,1.3593,1.35922,1.35924,8.25,False
'2018-06-01T01:22:00',1.3586,1.3586,1.35855,1.35856,3.0,1.35929,1.35929,1.35919,1.35919,3.0,True
'2018-06-01T01:23:00',1.35856,1.35865,1.35856,1.35865,15.75,1.35915,1.35927,1.35913,1.35918,15.0,False
'2018-06-01T01:24:00',1.35865,1.35865,1.35856,1.35856,3.0,1.35921,1.35921,1.35917,1.35917,3.0,False
'2018-06-01T01:25:00',1.35853,1.35858,1.35847,1.35855,7.57,1.35916,1.3592,1.35911,1.35914,7.5,True
'2018-06-01T01:26:00',1.35853,1.35866,1.35838,1.35858,14.77,1.35914,1.35924,1.35911,1.3592,14.25,False
'2018-06-01T01:27:00',1.35855,1.35865,1.35855,1.35865,6.0,1.35916,1.35922,1.35916,1.35916,5.25,False
'2018-06-01T01:28:00',1.35865,1.35865,1.35851,1.35852,3.0,1.35914,1.35919,1.35914,1.35919,3.0,False
'2018-06-01T01:29:00',1.35855,1.35857,1.35855,1.35857,1.5,1.35916,1.35918,1.35916,1.35918,1.5,True
'2018-06-01T01:30:00',1.3586,1.3586,1.35855,1.35859,2.25,1.35919,1.35923,1.35919,1.35919,2.25,True
'2018-06-01T01:31:00',1.3585,1.35855,1.3585,1.35855,4.52,1.35929,1.35934,1.35914,1.35914,4.5,True
'2018-06-01T01:32:00',1.35852,1.35854,1.35849,1.3585,7.77,1.35935,1.35938,1.3593,1.35931,7.77,True
'2018-06-01T01:33:00',1.3585,1.35857,1.35847,1.35856,10.52,1.35933,1.35935,1.35917,1.35917,9.85,False
'2018-06-01T01:34:00',1.35857,1.35858,1.35855,1.35856,14.12,1.35917,1.35921,1.3591,1.35915,14.49,False
'2018-06-01T01:35:00',1.35852,1.35852,1.35838,1.35847,5.35,1.35915,1.35922,1.35908,1.35908,4.75,True
'2018-06-01T01:36:00',1.35846,1.35854,1.35846,1.35854,11.25,1.35913,1.35918,1.3591,1.35914,9.12,True
'2018-06-01T01:37:00',1.35854,1.35895,1.35849,1.35895,16.14,1.35918,1.3595,1.35918,1.35943,15.0,False
'2018-06-01T01:38:00',1.35895,1.35895,1.35885,1.35885,3.75,1.35947,1.35947,1.35942,1.35942,3.75,False
'2018-06-01T01:39:00',1.35885,1.35885,1.35869,1.35875,4.57,1.3594,1.3594,1.35931,1.35931,4.5,False
'2018-06-01T01:40:00',1.35859,1.35859,1.35854,1.35854,9.12,1.35951,1.35951,1.3594,1.35945,8.24,True
'2018-06-01T01:41:00',1.35856,1.35869,1.35855,1.35865,8.65,1.35945,1.35949,1.35926,1.35928,7.67,False
'2018-06-01T01:42:00',1.35866,1.35866,1.35865,1.35866,3.89,1.35933,1.35939,1.35933,1.35933,3.75,True
'2018-06-01T01:43:00',1.35855,1.35865,1.35853,1.35865,12.15,1.3594,1.35942,1.35935,1.35935,10.75,False
'2018-06-01T01:44:00',1.35865,1.35865,1.35853,1.35853,1.89,1.35934,1.35935,1.35934,1.35935,1.5,True
'2018-06-01T01:45:00',1.35853,1.35917,1.35852,1.35885,22.45,1.3594,1.35985,1.35927,1.3596,21.75,False
'2018-06-01T01:46:00',1.35885,1.35893,1.35885,1.35885,6.75,1.35956,1.35959,1.35943,1.35943,6.5,False
'2018-06-01T01:47:00',1.35885,1.35889,1.35882,1.35882,12.75,1.35951,1.35953,1.35946,1.35947,10.86,False
'2018-06-01T01:48:00',1.35882,1.35887,1.35863,1.35868,9.94,1.3595,1.3595,1.35935,1.35935,9.87,False
'2018-06-01T01:49:00',1.35873,1.35873,1.35856,1.35865,11.25,1.35933,1.35933,1.35913,1.35924,11.74,False
'2018-06-01T01:50:00',1.35855,1.35855,1.35855,1.35855,10.5,1.35924,1.35935,1.35924,1.3593,10.71,True
'2018-06-01T01:51:00',1.35855,1.3587,1.35848,1.35866,13.78,1.35928,1.35939,1.35919,1.35934,13.64,True
'2018-06-01T01:52:00',1.35866,1.35876,1.35862,1.35876,8.25,1.35931,1.35945,1.35931,1.35931,7.5,False
'2018-06-01T01:53:00',1.35875,1.35875,1.35866,1.35866,14.25,1.35931,1.35934,1.3592,1.35924,14.37,False
'2018-06-01T01:54:00',1.35866,1.35866,1.35845,1.35856,17.46,1.35922,1.35925,1.35916,1.35924,16.48,False
'2018-06-01T01:55:00',1.35856,1.35858,1.35849,1.35857,26.32,1.35921,1.35926,1.3591,1.35922,22.11,True
'2018-06-01T01:56:00',1.35857,1.35889,1.35854,1.35889,29.25,1.35921,1.35945,1.35914,1.35941,25.36,True
'2018-06-01T01:57:00',1.35888,1.35895,1.35865,1.35876,21.5,1.35942,1.35949,1.35925,1.35934,20.75,False
'2018-06-01T01:58:00',1.35876,1.35876,1.35867,1.35867,3.5,1.35931,1.35935,1.35931,1.35935,3.75,True
'2018-06-01T01:59:00',1.35867,1.35871,1.35858,1.35864,28.01,1.35943,1.35948,1.35929,1.35929,27.86,True
'2018-06-01T02:00:00',1.35881,1.35891,1.35866,1.35873,44.54,1.35926,1.35926,1.35901,1.35904,41.63,False
'2018-06-01T02:01:00',1.35873,1.35874,1.35851,1.35856,41.34,1.35904,1.35908,1.35883,1.3589,40.88,False
'2018-06-01T02:02:00',1.35856,1.35859,1.35848,1.35859,29.05,1.3589,1.35897,1.35882,1.35891,28.0,True
'2018-06-01T02:03:00',1.35859,1.35863,1.35855,1.35863,28.29,1.35891,1.35895,1.35887,1.35894,27.98,True
'2018-06-01T02:04:00',1.35859,1.3587,1.35845,1.35849,32.65,1.35892,1.35906,1.35878,1.3588,32.61,False
'2018-06-01T02:05:00',1.35845,1.3585,1.3582,1.35832,34.36,1.35878,1.35882,1.3586,1.35866,34.77,False
'2018-06-01T02:06:00',1.35832,1.35835,1.35819,1.3583,30.28,1.35867,1.35877,1.35857,1.35866,30.85,True
'2018-06-01T02:07:00',1.35832,1.35841,1.35828,1.35841,31.0,1.35866,1.3588,1.35865,1.35878,30.21,False
'2018-06-01T02:08:00',1.35837,1.35837,1.35816,1.3583,33.91,1.35875,1.35875,1.35855,1.35866,38.39,True
'2018-06-01T02:09:00',1.3583,1.35838,1.3583,1.35838,15.16,1.35866,1.35875,1.35866,1.35875,18.68,True
'2018-06-01T02:10:00',1.35838,1.35852,1.35828,1.35833,49.86,1.35874,1.35884,1.35866,1.35866,49.53,False
'2018-06-01T02:11:00',1.35837,1.35838,1.3582,1.3582,20.99,1.3587,1.3587,1.35848,1.35849,22.85,False
'2018-06-01T02:12:00',1.35815,1.35815,1.35787,1.35804,47.61,1.35844,1.35846,1.35828,1.35844,48.34,False
'2018-06-01T02:13:00',1.35805,1.35805,1.35777,1.35787,52.07,1.3585,1.3585,1.3582,1.35825,53.34,True
'2018-06-01T02:14:00',1.35787,1.35809,1.35787,1.35809,32.95,1.35825,1.35854,1.35825,1.35854,35.74,True
'2018-06-01T02:15:00',1.35811,1.35839,1.35809,1.35838,32.45,1.35854,1.3588,1.35849,1.35875,35.48,True
'2018-06-01T02:16:00',1.35838,1.35845,1.35836,1.35845,13.58,1.35879,1.35884,1.35875,1.35882,15.79,True
'2018-06-01T02:17:00',1.35845,1.3585,1.35825,1.35827,41.05,1.35882,1.35889,1.35862,1.35864,41.59,True
'2018-06-01T02:18:00',1.35827,1.35855,1.35827,1.35845,31.74,1.35864,1.35885,1.35864,1.35877,30.14,False
'2018-06-01T02:19:00',1.35848,1.3585,1.35822,1.35831,24.99,1.35883,1.35883,1.35853,1.3586,24.07,False
'2018-06-01T02:20:00',1.35831,1.35832,1.3583,1.35832,8.2,1.3586,1.35863,1.3586,1.35861,7.5,True
'2018-06-01T02:21:00',1.35832,1.35842,1.35831,1.35832,19.32,1.35861,1.35873,1.35858,1.35861,18.14,False
'2018-06-01T02:22:00',1.35834,1.35838,1.35815,1.35838,36.08,1.35865,1.35867,1.35846,1.35867,36.21,True
'2018-06-01T02:23:00',1.35836,1.35843,1.35836,1.35843,8.32,1.35863,1.35872,1.35857,1.35872,8.25,False
'2018-06-01T02:24:00',1.35837,1.35843,1.35837,1.35843,3.14,1.35866,1.35872,1.35866,1.35872,3.0,True
'2018-06-01T02:25:00',1.35837,1.35845,1.35837,1.35845,10.97,1.35866,1.35874,1.35866,1.35874,10.5,True
'2018-06-01T02:26:00',1.35844,1.35853,1.35844,1.35846,10.5,1.35871,1.35881,1.35871,1.35873,10.71,False
'2018-06-01T02:27:00',1.35846,1.35846,1.35838,1.35845,19.26,1.35865,1.3587,1.35865,1.3587,18.0,False
'2018-06-01T02:28:00',1.35845,1.35845,1.35835,1.35835,27.24,1.35869,1.35869,1.35861,1.35862,21.0,False
'2018-06-01T02:29:00',1.35837,1.35837,1.35816,1.35816,16.99,1.35864,1.35866,1.35843,1.35843,17.25,False
'2018-06-01T02:30:00',1.35815,1.35826,1.35805,1.35805,29.24,1.35843,1.35852,1.35835,1.35835,27.75,False
'2018-06-01T02:31:00',1.35806,1.35806,1.35792,1.35806,22.12,1.35833,1.35838,1.35822,1.35836,24.0,True
'2018-06-01T02:32:00',1.35806,1.35807,1.35786,1.3579,44.8,1.35839,1.35839,1.35821,1.35821,41.25,True
'2018-06-01T02:33:00',1.35786,1.35807,1.35785,1.35804,51.83,1.35817,1.35847,1.35816,1.35839,43.7,False
'2018-06-01T02:34:00',1.35804,1.35809,1.35795,1.35809,29.91,1.35839,1.35843,1.35827,1.35842,27.4,True
'2018-06-01T02:35:00',1.35809,1.35812,1.35805,1.35805,29.0,1.35842,1.35847,1.35837,1.35837,25.64,False
'2018-06-01T02:36:00',1.35805,1.35805,1.35762,1.35765,58.12,1.35838,1.35838,1.35792,1.35803,55.5,False
'2018-06-01T02:37:00',1.35766,1.35775,1.35763,1.35763,30.02,1.35803,1.35813,1.35797,1.35801,28.78,False
'2018-06-01T02:38:00',1.35763,1.35769,1.35762,1.35762,22.87,1.35801,1.35808,1.35796,1.35796,22.71,False
'2018-06-01T02:39:00',1.35763,1.35768,1.35762,1.35768,21.03,1.35796,1.35805,1.35793,1.35804,24.42,True
'2018-06-01T02:40:00',1.35768,1.35772,1.35767,1.35767,8.36,1.35804,1.35807,1.358,1.35801,7.53,True
'2018-06-01T02:41:00',1.35768,1.35784,1.35767,1.35775,26.69,1.35801,1.35815,1.35799,1.3581,30.82,True
'2018-06-01T02:42:00',1.3578,1.35788,1.35774,1.35781,44.76,1.35815,1.35816,1.35805,1.35814,45.82,True
'2018-06-01T02:43:00',1.35781,1.35794,1.35779,1.35788,20.92,1.35814,1.35825,1.35813,1.35819,23.32,True
'2018-06-01T02:44:00',1.35791,1.35798,1.35787,1.35795,29.74,1.35822,1.35829,1.3582,1.35824,24.75,True
'2018-06-01T02:45:00',1.35791,1.358,1.35785,1.358,32.61,1.35824,1.35829,1.35813,1.35829,32.25,True
'2018-06-01T02:46:00',1.35797,1.35801,1.35784,1.35792,29.46,1.35826,1.35828,1.35813,1.35821,29.88,False
'2018-06-01T02:47:00',1.35797,1.35797,1.35785,1.35787,20.32,1.35824,1.35825,1.35813,1.35816,21.17,False
'2018-06-01T02:48:00',1.35789,1.35792,1.35785,1.35788,10.55,1.35818,1.35821,1.35814,1.35817,8.25,True
'2018-06-01T02:49:00',1.35786,1.35806,1.35786,1.35806,17.35,1.35815,1.35828,1.35815,1.35822,17.25,True
'2018-06-01T02:50:00',1.35806,1.35817,1.35795,1.35816,28.38,1.35826,1.3585,1.35819,1.35848,27.75,True
'2018-06-01T02:51:00',1.35818,1.35826,1.35815,1.35815,29.69,1.35851,1.35853,1.35828,1.35828,27.0,False
'2018-06-01T02:52:00',1.35815,1.35815,1.35794,1.35797,44.68,1.35831,1.35835,1.35821,1.35835,44.67,False
'2018-06-01T02:53:00',1.35797,1.358,1.35784,1.35785,18.94,1.35835,1.35835,1.35815,1.35821,19.85,False
'2018-06-01T02:54:00',1.35786,1.35797,1.35778,1.35778,46.27,1.35821,1.35829,1.35809,1.35809,45.82,False
'2018-06-01T02:55:00',1.35768,1.35788,1.35767,1.35781,62.48,1.35804,1.35822,1.35803,1.35815,70.87,False
'2018-06-01T02:56:00',1.35779,1.35785,1.35775,1.35779,19.1,1.35814,1.35818,1.35806,1.35811,18.56,False
'2018-06-01T02:57:00',1.35775,1.35779,1.35775,1.35776,15.49,1.35805,1.3581,1.35804,1.35809,12.96,True
'2018-06-01T02:58:00',1.35779,1.35787,1.35776,1.35776,8.32,1.3581,1.35818,1.35807,1.35808,8.42,False
'2018-06-01T02:59:00',1.35778,1.35785,1.35776,1.35782,23.6,1.3581,1.35814,1.35803,1.35809,23.25,True
'2018-06-01T03:00:00',1.35779,1.35793,1.35779,1.35789,39.96,1.35808,1.35825,1.35807,1.35822,34.5,True
'2018-06-01T03:01:00',1.35789,1.35816,1.35786,1.35812,40.03,1.35822,1.35848,1.35815,1.35845,41.62,False
'2018-06-01T03:02:00',1.35809,1.35809,1.35782,1.35787,61.84,1.35844,1.35844,1.35815,1.3582,61.75,False
'2018-06-01T03:03:00',1.35787,1.35791,1.35773,1.35791,47.12,1.3582,1.35824,1.35809,1.35824,46.53,True
'2018-06-01T03:04:00',1.35791,1.35799,1.35786,1.35797,42.82,1.35824,1.35831,1.35818,1.35829,40.69,False
'2018-06-01T03:05:00',1.35795,1.35797,1.3579,1.35795,16.36,1.35826,1.3583,1.35823,1.35824,14.25,True
'2018-06-01T03:06:00',1.35795,1.35801,1.3579,1.35793,23.84,1.35824,1.35828,1.3582,1.3582,19.5,False
'2018-06-01T03:07:00',1.3579,1.35797,1.35785,1.35786,35.32,1.35819,1.35827,1.35816,1.35817,30.82,False
'2018-06-01T03:08:00',1.35785,1.35785,1.35772,1.35772,25.97,1.35812,1.35817,1.35804,1.35804,21.75,False
'2018-06-01T03:09:00',1.35774,1.35774,1.35764,1.35768,16.82,1.35804,1.35804,1.35796,1.35801,14.25,True
'2018-06-01T03:10:00',1.35765,1.35784,1.35765,1.35784,37.64,1.35797,1.35815,1.35797,1.35815,32.25,True
'2018-06-01T03:11:00',1.35785,1.35819,1.35785,1.35801,88.46,1.35815,1.35855,1.35811,1.35843,92.09,False
'2018-06-01T03:12:00',1.358,1.35801,1.35788,1.35795,42.43,1.35843,1.35843,1.35825,1.3583,39.67,False
'2018-06-01T03:13:00',1.35795,1.35796,1.35785,1.35785,46.91,1.3583,1.35832,1.35818,1.35825,40.52,False
'2018-06-01T03:14:00',1.35785,1.35789,1.35775,1.35779,59.45,1.35822,1.35828,1.35805,1.3581,54.61,False
'2018-06-01T03:15:00',1.35779,1.35779,1.35748,1.35768,90.96,1.3581,1.35812,1.35784,1.35807,90.27,True
'2018-06-01T03:16:00',1.3577,1.3579,1.35766,1.35771,86.79,1.35809,1.35828,1.35804,1.35805,90.68,False
'2018-06-01T03:17:00',1.35771,1.35771,1.35713,1.35713,87.3,1.35799,1.35799,1.35751,1.35754,97.31,False
'2018-06-01T03:18:00',1.35714,1.35746,1.35711,1.35745,43.22,1.35754,1.35788,1.35752,1.35788,63.68,True
'2018-06-01T03:19:00',1.35745,1.35753,1.35738,1.35753,46.17,1.35782,1.35791,1.35775,1.35784,37.75,True
'2018-06-01T03:20:00',1.35753,1.35759,1.35725,1.35728,51.98,1.35784,1.35795,1.35762,1.35763,58.05,False
'2018-06-01T03:21:00',1.35728,1.35741,1.35727,1.35741,32.38,1.35763,1.35775,1.35763,1.35774,33.21,True
'2018-06-01T03:22:00',1.35741,1.35774,1.3574,1.35765,52.7,1.35775,1.35805,1.35773,1.35795,57.75,True
'2018-06-01T03:23:00',1.35764,1.35778,1.35764,1.35778,43.07,1.35795,1.35815,1.35795,1.35811,52.55,True
'2018-06-01T03:24:00',1.35779,1.35781,1.35775,1.35775,37.21,1.35815,1.35815,1.35806,1.35812,33.42,True
'2018-06-01T03:25:00',1.35774,1.35786,1.35774,1.35784,31.16,1.35812,1.35821,1.35809,1.35815,27.96,True
'2018-06-01T03:26:00',1.35784,1.35789,1.35777,1.3578,47.19,1.35815,1.3582,1.35805,1.35813,42.0,True
'2018-06-01T03:27:00',1.35782,1.35788,1.35778,1.35786,24.33,1.35813,1.35825,1.35807,1.35815,24.59,True
'2018-06-01T03:28:00',1.35786,1.35792,1.35777,1.35792,30.12,1.35813,1.35821,1.35804,1.35819,29.25,True
'2018-06-01T03:29:00',1.35797,1.35797,1.35783,1.35788,37.64,1.35825,1.35825,1.35813,1.35815,37.01,True
'2018-06-01T03:30:00',1.35788,1.35798,1.35788,1.35794,32.47,1.35815,1.35829,1.35815,1.35824,30.75,True
'2018-06-01T03:31:00',1.35794,1.35803,1.35791,1.35795,29.01,1.35824,1.35834,1.35823,1.35824,28.78,False
'2018-06-01T03:32:00',1.35793,1.35795,1.35782,1.35783,20.6,1.35824,1.35824,1.35814,1.35814,18.75,True
'2018-06-01T03:33:00',1.35783,1.35796,1.35776,1.35794,39.46,1.35814,1.35825,1.35805,1.35825,39.75,True
'2018-06-01T03:34:00',1.35797,1.35797,1.35788,1.35791,11.81,1.35825,1.35825,1.35815,1.35815,11.25,False
'2018-06-01T03:35:00',1.35787,1.3579,1.3577,1.35773,34.17,1.35815,1.35815,1.35801,1.35804,30.0,False
'2018-06-01T03:36:00',1.35773,1.3578,1.35768,1.35774,21.35,1.35804,1.35805,1.35794,1.35805,19.5,True
'2018-06-01T03:37:00',1.35774,1.35786,1.35772,1.35785,25.98,1.35805,1.35819,1.35805,1.35817,23.32,True
'2018-06-01T03:38:00',1.35785,1.35787,1.35778,1.35781,18.89,1.35817,1.35818,1.35805,1.35805,18.0,False
'2018-06-01T03:39:00',1.35779,1.35781,1.35759,1.35767,28.26,1.35805,1.35805,1.35784,1.35794,27.07,False
'2018-06-01T03:40:00',1.35767,1.35772,1.35766,1.35768,30.97,1.35794,1.35804,1.35794,1.35803,27.75,True
'2018-06-01T03:41:00',1.35773,1.35789,1.35771,1.35776,24.33,1.35805,1.35815,1.35795,1.35795,24.82,True
'2018-06-01T03:42:00',1.35774,1.35792,1.35774,1.35787,18.89,1.35795,1.35815,1.35795,1.35814,18.89,False
'2018-06-01T03:43:00',1.3579,1.3579,1.3578,1.3578,7.57,1.35814,1.35815,1.35813,1.35813,8.32,True
'2018-06-01T03:44:00',1.35785,1.35791,1.35779,1.35779,20.46,1.35815,1.35824,1.35806,1.35806,21.62,False
'2018-06-01T03:45:00',1.35781,1.35781,1.35766,1.35769,28.16,1.3581,1.35814,1.35799,1.35814,29.36,False
'2018-06-01T03:46:00',1.35772,1.35773,1.35767,1.35771,16.65,1.35802,1.35805,1.35794,1.35794,15.82,True
'2018-06-01T03:47:00',1.35771,1.35777,1.35762,1.35765,30.89,1.35804,1.35808,1.35795,1.35796,30.09,True
'2018-06-01T03:48:00',1.3576,1.35778,1.3576,1.35771,37.75,1.35794,1.35811,1.35791,1.35804,44.73,False
'2018-06-01T03:49:00',1.35771,1.35771,1.35742,1.35745,32.16,1.35804,1.35804,1.35771,1.35774,30.75,False
'2018-06-01T03:50:00',1.35745,1.35758,1.3574,1.35743,38.38,1.35774,1.35792,1.35774,1.35778,40.93,True
'2018-06-01T03:51:00',1.35743,1.35761,1.35743,1.3575,40.27,1.35778,1.35794,1.35778,1.35783,36.53,True
'2018-06-01T03:52:00',1.35753,1.35764,1.35749,1.35756,44.93,1.35789,1.35795,1.35783,1.35789,45.56,False
'2018-06-01T03:53:00',1.35756,1.35759,1.35743,1.35745,16.64,1.35789,1.35792,1.35774,1.35774,17.6,False
'2018-06-01T03:54:00',1.35742,1.35743,1.35725,1.35733,35.67,1.35774,1.35775,1.35758,1.35766,36.99,False
'2018-06-01T03:55:00',1.3573,1.35739,1.35707,1.35729,56.46,1.35762,1.35765,1.35743,1.3576,63.21,False
'2018-06-01T03:56:00',1.35729,1.35737,1.35698,1.35712,50.53,1.3576,1.35764,1.35735,1.35745,61.22,False
'2018-06-01T03:57:00',1.35715,1.3572,1.35675,1.35683,53.56,1.35745,1.3575,1.35718,1.3572,48.75,False
'2018-06-01T03:58:00',1.35686,1.35686,1.35671,1.35673,45.17,1.3572,1.3572,1.35709,1.35709,39.22,False
'2018-06-01T03:59:00',1.35675,1.35676,1.3566,1.3567,26.88,1.35711,1.35714,1.35699,1.35707,23.48,True
'2018-06-01T04:00:00',1.35666,1.35678,1.3566,1.35661,46.92,1.35705,1.35712,1.35696,1.35696,53.52,False
'2018-06-01T04:01:00',1.35661,1.35675,1.35658,1.35666,30.09,1.35696,1.35708,1.35692,1.35695,33.72,True
'2018-06-01T04:02:00',1.35666,1.35692,1.35655,1.35692,39.56,1.35698,1.35725,1.3569,1.35725,40.71,True
'2018-06-01T04:03:00',1.35694,1.35697,1.35685,1.35686,34.33,1.35725,1.35725,1.35715,1.35717,30.42,False
'2018-06-01T04:04:00',1.35685,1.35695,1.35685,1.35692,17.77,1.35716,1.35726,1.35716,1.35722,18.28,False
'2018-06-01T04:05:00',1.35692,1.35693,1.35686,1.3569,39.65,1.35722,1.35724,1.35715,1.35722,32.25,True
'2018-06-01T04:06:00',1.3569,1.35702,1.3569,1.35696,26.67,1.35722,1.35733,1.35721,1.35729,21.0,True
'2018-06-01T04:07:00',1.35697,1.35704,1.35692,1.35695,23.97,1.35729,1.35737,1.35725,1.35727,21.07,True
'2018-06-01T04:08:00',1.35706,1.35706,1.35685,1.35689,37.57,1.35727,1.35737,1.35713,1.35715,35.19,False
'2018-06-01T04:09:00',1.35687,1.35697,1.3568,1.3569,29.09,1.35715,1.35724,1.35713,1.35719,28.5,True
'2018-06-01T04:10:00',1.3569,1.35708,1.35688,1.35701,47.78,1.35719,1.35745,1.35717,1.35728,50.76,False
'2018-06-01T04:11:00',1.35705,1.35707,1.35689,1.35695,26.25,1.35734,1.35734,1.35718,1.35722,28.43,False
'2018-06-01T04:12:00',1.35689,1.35699,1.35688,1.3569,15.96,1.35718,1.35728,1.35714,1.35714,16.94,False
'2018-06-01T04:13:00',1.35686,1.35692,1.35678,1.35687,16.17,1.35714,1.35717,1.35707,1.35715,15.75,True
'2018-06-01T04:14:00',1.35692,1.35697,1.35687,1.35694,21.21,1.35715,1.35724,1.35715,1.35723,21.89,False
'2018-06-01T04:15:00',1.3569,1.35695,1.35676,1.3568,26.48,1.35719,1.35724,1.35705,1.3571,21.82,False
'2018-06-01T04:16:00',1.35677,1.35683,1.35676,1.35683,6.75,1.35704,1.35713,1.35704,1.35712,6.14,False
'2018-06-01T04:17:00',1.35678,1.35679,1.35673,1.35679,12.17,1.35708,1.35712,1.35702,1.35708,12.07,True
'2018-06-01T04:18:00',1.35676,1.35691,1.35672,1.35687,24.19,1.35705,1.3572,1.35699,1.35714,22.5,True
'2018-06-01T04:19:00',1.35687,1.35691,1.35678,1.35678,18.95,1.35714,1.35724,1.35711,1.35711,15.75,True
'2018-06-01T04:20:00',1.35679,1.35698,1.35677,1.35697,40.97,1.35711,1.35728,1.3571,1.35728,34.5,False
'2018-06-01T04:21:00',1.35696,1.35697,1.35685,1.35686,24.37,1.35728,1.35728,1.35716,1.35717,20.25,False
'2018-06-01T04:22:00',1.35686,1.35686,1.35665,1.35665,39.68,1.35717,1.35717,1.35694,1.35701,33.81,True
'2018-06-01T04:23:00',1.35667,1.35689,1.35667,1.35681,27.43,1.35702,1.35715,1.35702,1.35715,28.09,False
'2018-06-01T04:24:00',1.35678,1.35682,1.35678,1.3568,14.79,1.35715,1.35717,1.35712,1.35712,14.39,False
'2018-06-01T04:25:00',1.3568,1.35682,1.35672,1.35677,25.61,1.35712,1.35714,1.35705,1.35709,25.16,True
'2018-06-01T04:26:00',1.35682,1.35689,1.35679,1.35682,15.96,1.35713,1.3572,1.35712,1.35714,19.37,False
'2018-06-01T04:27:00',1.35682,1.35682,1.35658,1.35658,18.28,1.35714,1.35714,1.35691,1.35691,23.79,False
'2018-06-01T04:28:00',1.35658,1.35672,1.35658,1.35668,6.89,1.35691,1.35705,1.35691,1.357,7.98,True
'2018-06-01T04:29:00',1.35669,1.35675,1.35653,1.35653,28.85,1.35702,1.35705,1.35684,1.35684,32.6,False
'2018-06-01T04:30:00',1.35652,1.35652,1.35644,1.35644,20.25,1.35682,1.35682,1.35676,1.35677,19.47,False
'2018-06-01T04:31:00',1.3565,1.3565,1.35645,1.35647,20.32,1.35681,1.35682,1.35674,1.3568,24.2,True
'2018-06-01T04:32:00',1.35647,1.35662,1.35639,1.35647,42.3,1.3568,1.35685,1.35672,1.35675,41.91,False
'2018-06-01T04:33:00',1.35647,1.35656,1.35646,1.35651,14.23,1.35675,1.35685,1.35674,1.3568,15.0,False
'2018-06-01T04:34:00',1.35651,1.35651,1.3564,1.3565,20.2,1.3568,1.3568,1.35665,1.35679,19.5,True
'2018-06-01T04:35:00',1.3565,1.3566,1.35647,1.35659,20.02,1.35679,1.35689,1.35676,1.35688,19.5,True
'2018-06-01T04:36:00',1.35661,1.35669,1.35656,1.35659,32.08,1.35688,1.35698,1.35684,1.35688,33.0,True
'2018-06-01T04:37:00',1.35659,1.35674,1.35659,1.35674,18.63,1.35688,1.35703,1.35685,1.35703,18.07,True
'2018-06-01T04:38:00',1.3568,1.35686,1.35679,1.35686,15.19,1.35705,1.35718,1.35705,1.35717,15.75,True
'2018-06-01T04:39:00',1.35686,1.35707,1.35686,1.35707,15.56,1.35718,1.35743,1.35718,1.3574,15.14,False
'2018-06-01T04:40:00',1.35703,1.35708,1.35696,1.35699,21.06,1.35736,1.35739,1.35729,1.3573,19.57,True
'2018-06-01T04:41:00',1.35699,1.35719,1.35699,1.35714,15.7,1.3573,1.35751,1.3573,1.35747,15.89,False
'2018-06-01T04:42:00',1.35719,1.35719,1.35708,1.35712,9.19,1.3575,1.3575,1.35742,1.35745,8.53,False
'2018-06-01T04:43:00',1.35714,1.35717,1.35699,1.3571,18.0,1.35745,1.35749,1.35733,1.35742,20.51,False
'2018-06-01T04:44:00',1.3571,1.35716,1.35687,1.35716,34.19,1.35742,1.35747,1.35724,1.35747,36.4,False
'2018-06-01T04:45:00',1.35716,1.35716,1.35705,1.3571,17.39,1.35745,1.35745,1.35738,1.3574,19.52,True
'2018-06-01T04:46:00',1.3571,1.35718,1.35706,1.35713,28.31,1.35739,1.35745,1.35735,1.35742,30.86,False
'2018-06-01T04:47:00',1.35713,1.35713,1.35701,1.35705,4.64,1.3574,1.3574,1.3573,1.35734,4.57,False
'2018-06-01T04:48:00',1.35705,1.35708,1.35704,1.35705,5.53,1.35734,1.35735,1.35732,1.35732,5.25,True
'2018-06-01T04:49:00',1.35709,1.35712,1.35704,1.3571,7.64,1.35738,1.35741,1.35733,1.35734,7.71,False
'2018-06-01T04:50:00',1.35707,1.35708,1.35687,1.35688,21.57,1.35734,1.35734,1.35715,1.35718,21.0,False
'2018-06-01T04:51:00',1.35688,1.35702,1.35686,1.35697,24.82,1.35718,1.35734,1.35718,1.35725,23.74,False
'2018-06-01T04:52:00',1.35695,1.35702,1.35695,1.35695,5.67,1.35724,1.35731,1.35724,1.35724,5.32,False
'2018-06-01T04:53:00',1.35688,1.35689,1.35672,1.35672,18.63,1.35717,1.35718,1.35701,1.35705,19.92,False
'2018-06-01T04:54:00',1.35675,1.35678,1.35658,1.35659,21.13,1.35705,1.35705,1.35692,1.35693,22.24,False
'2018-06-01T04:55:00',1.35659,1.35662,1.35651,1.35657,29.03,1.35693,1.35694,1.35684,1.35684,26.74,False
'2018-06-01T04:56:00',1.35657,1.35658,1.35619,1.3562,32.81,1.35684,1.35684,1.3565,1.35654,38.25,False
'2018-06-01T04:57:00',1.35622,1.35644,1.35622,1.35637,26.04,1.35654,1.35675,1.35654,1.35672,29.09,False
'2018-06-01T04:58:00',1.35637,1.35643,1.35618,1.35643,56.82,1.35664,1.35675,1.35654,1.35674,61.8,False
'2018-06-01T04:59:00',1.35642,1.35643,1.35603,1.35603,72.32,1.35674,1.35674,1.35638,1.35638,82.88,False
'2018-06-01T05:00:00',1.35609,1.35621,1.35588,1.35606,74.58,1.35643,1.35655,1.35625,1.35644,76.63,True
'2018-06-01T05:01:00',1.35606,1.35635,1.35606,1.35625,48.42,1.35644,1.35661,1.35644,1.35654,43.58,False
'2018-06-01T05:02:00',1.35625,1.35625,1.35605,1.35617,43.97,1.35652,1.35653,1.35633,1.3565,36.46,False
'2018-06-01T05:03:00',1.35617,1.35624,1.35614,1.35622,24.11,1.3565,1.35654,1.35643,1.35651,19.57,True
'2018-06-01T05:04:00',1.35625,1.35629,1.35605,1.35615,45.87,1.35652,1.35659,1.35631,1.35639,40.95,False
'2018-06-01T05:05:00',1.35615,1.35615,1.35605,1.35615,12.89,1.35636,1.35643,1.35628,1.35643,12.96,True
'2018-06-01T05:06:00',1.35615,1.35635,1.35606,1.35625,54.06,1.35637,1.3566,1.3563,1.3565,51.75,False
'2018-06-01T05:07:00',1.35625,1.35625,1.35605,1.35605,34.54,1.3565,1.3565,1.35628,1.3563,31.5,False
'2018-06-01T05:08:00',1.35605,1.35605,1.35586,1.35595,35.32,1.35634,1.35634,1.35619,1.35619,34.6,False
'2018-06-01T05:09:00',1.35595,1.35595,1.35585,1.35585,31.17,1.35621,1.35626,1.35617,1.35618,21.77,False
'2018-06-01T05:10:00',1.35585,1.35585,1.35577,1.3558,16.47,1.35614,1.35617,1.35609,1.3561,18.14,False
'2018-06-01T05:11:00',1.35579,1.35583,1.35574,1.35581,30.13,1.3561,1.35616,1.35603,1.3561,29.25,True
'2018-06-01T05:12:00',1.35583,1.35588,1.35564,1.35585,48.53,1.3561,1.35625,1.35592,1.35612,45.82,False
'2018-06-01T05:13:00',1.35585,1.35585,1.35578,1.35579,18.23,1.35612,1.35614,1.35606,1.35606,20.25,True
'2018-06-01T05:14:00',1.35579,1.35597,1.35579,1.35592,50.13,1.35606,1.35634,1.35606,1.35625,44.46,True
'2018-06-01T05:15:00',1.35591,1.356,1.35591,1.35599,29.37,1.3562,1.35632,1.3562,1.35632,27.82,True
'2018-06-01T05:16:00',1.35599,1.35622,1.35599,1.35608,72.68,1.35632,1.35654,1.35632,1.35643,75.72,False
'2018-06-01T05:17:00',1.35608,1.35608,1.35586,1.35586,19.03,1.35643,1.35643,1.3562,1.35621,21.55,False
'2018-06-01T05:18:00',1.35586,1.35593,1.35586,1.35589,21.56,1.35621,1.35627,1.3562,1.35621,23.62,True
'2018-06-01T05:19:00',1.35589,1.35595,1.35586,1.35594,19.31,1.35621,1.35629,1.35621,1.35625,20.0,True
'2018-06-01T05:20:00',1.35594,1.35596,1.3559,1.35595,19.5,1.35625,1.35628,1.3562,1.35623,18.15,False
'2018-06-01T05:21:00',1.35595,1.35595,1.35591,1.35592,16.5,1.35624,1.35627,1.35621,1.35625,16.66,False
'2018-06-01T05:22:00',1.35592,1.35595,1.35589,1.35593,25.72,1.35625,1.35626,1.3562,1.35622,23.6,True
'2018-06-01T05:23:00',1.35595,1.35616,1.35595,1.35616,24.14,1.35624,1.35649,1.35624,1.35648,23.86,True
'2018-06-01T05:24:00',1.35616,1.35625,1.35592,1.35615,55.15,1.35648,1.35665,1.35624,1.3565,50.13,True
'2018-06-01T05:25:00',1.35615,1.35626,1.35608,1.35622,47.06,1.3565,1.35663,1.35642,1.3566,44.95,True
'2018-06-01T05:26:00',1.35622,1.35627,1.35618,1.35626,38.39,1.3566,1.35664,1.35655,1.35664,35.74,True
'2018-06-01T05:27:00',1.35626,1.35634,1.35623,1.35629,40.08,1.35664,1.35674,1.35655,1.35662,37.75,False
'2018-06-01T05:28:00',1.35629,1.35633,1.35625,1.35633,23.23,1.35662,1.35668,1.35659,1.35665,19.66,True
'2018-06-01T05:29:00',1.35634,1.35637,1.35626,1.35626,17.47,1.35667,1.35667,1.35654,1.35654,16.85,False
'2018-06-01T05:30:00',1.35626,1.35626,1.35614,1.35614,30.11,1.35655,1.35655,1.35642,1.35647,28.5,False
'2018-06-01T05:31:00',1.35614,1.35621,1.35612,1.35612,12.21,1.35647,1.35652,1.35641,1.35641,12.24,False
'2018-06-01T05:32:00',1.35616,1.35616,1.35612,1.35612,4.57,1.35645,1.35645,1.35639,1.35639,4.78,True
'2018-06-01T05:33:00',1.35607,1.35623,1.35607,1.35623,12.42,1.35634,1.35652,1.35634,1.35652,12.0,False
'2018-06-01T05:34:00',1.35623,1.35623,1.35608,1.35611,24.07,1.35652,1.35652,1.35637,1.3564,27.02,False
'2018-06-01T05:35:00',1.35605,1.35608,1.356,1.356,25.39,1.35634,1.35639,1.35633,1.35633,22.71,False
'2018-06-01T05:36:00',1.356,1.35607,1.356,1.35606,14.48,1.35633,1.35639,1.35633,1.35635,13.5,True
'2018-06-01T05:37:00',1.35609,1.35609,1.35598,1.35602,14.2,1.35638,1.35638,1.35626,1.35629,13.5,False
'2018-06-01T05:38:00',1.35596,1.35596,1.35591,1.35591,4.78,1.35625,1.35625,1.3562,1.3562,4.5,True
'2018-06-01T05:39:00',1.35591,1.35612,1.3559,1.35603,21.09,1.3562,1.35643,1.35617,1.35632,19.57,True
'2018-06-01T05:40:00',1.35605,1.35613,1.35605,1.35613,21.3,1.35634,1.35647,1.35634,1.35644,20.95,True
'2018-06-01T05:41:00',1.35615,1.35618,1.35608,1.35608,10.99,1.35646,1.35651,1.35641,1.35641,9.96,True
'2018-06-01T05:42:00',1.35608,1.35636,1.35608,1.35636,17.01,1.35641,1.3567,1.35641,1.35668,17.68,False
'2018-06-01T05:43:00',1.35636,1.35636,1.35603,1.35603,22.67,1.35668,1.35668,1.35636,1.35636,21.07,False
'2018-06-01T05:44:00',1.35603,1.35607,1.35599,1.35601,27.53,1.35635,1.35644,1.35635,1.35641,25.9,False
'2018-06-01T05:45:00',1.35601,1.35601,1.35585,1.3559,34.31,1.35641,1.35641,1.35623,1.35626,32.3,False
'2018-06-01T05:46:00',1.3559,1.3559,1.35581,1.35587,34.58,1.35626,1.35626,1.35615,1.3562,33.43,False
'2018-06-01T05:47:00',1.35587,1.35589,1.35562,1.35572,37.1,1.3562,1.35624,1.35598,1.35608,36.96,False
'2018-06-01T05:48:00',1.35572,1.35582,1.35572,1.35577,15.38,1.35608,1.35624,1.35607,1.35612,14.7,False
'2018-06-01T05:49:00',1.35577,1.35581,1.35569,1.35581,23.08,1.35612,1.35616,1.35605,1.35616,22.24,True
'2018-06-01T05:50:00',1.35581,1.35586,1.35578,1.35581,26.04,1.35616,1.35622,1.3561,1.35616,21.28,False
'2018-06-01T05:51:00',1.35581,1.35583,1.35565,1.35575,23.63,1.35616,1.35616,1.35599,1.35604,21.96,False
'2018-06-01T05:52:00',1.35575,1.35579,1.3557,1.3557,18.14,1.35605,1.35611,1.35602,1.35603,15.82,False
'2018-06-01T05:53:00',1.3557,1.35573,1.35568,1.35568,11.34,1.35603,1.35606,1.35601,1.35601,10.64,False
'2018-06-01T05:54:00',1.35573,1.35573,1.35565,1.3557,20.84,1.35605,1.35605,1.35597,1.35603,15.82,True
'2018-06-01T05:55:00',1.3557,1.35575,1.35555,1.35555,17.15,1.35603,1.35606,1.35586,1.35586,15.0,False
'2018-06-01T05:56:00',1.35554,1.35558,1.35548,1.35558,17.05,1.35585,1.35591,1.35584,1.35591,21.35,True
'2018-06-01T05:57:00',1.35559,1.35564,1.35551,1.35555,19.19,1.3559,1.35594,1.35582,1.35582,21.06,True
'2018-06-01T05:58:00',1.35555,1.35564,1.35555,1.35564,11.67,1.35582,1.35595,1.35582,1.35594,11.39,False
'2018-06-01T05:59:00',1.35561,1.35561,1.35545,1.35553,21.04,1.35588,1.35588,1.35576,1.35585,18.82,True
'2018-06-01T06:00:00',1.35553,1.35572,1.35551,1.35565,27.54,1.35585,1.35601,1.3558,1.35594,26.06,True
'2018-06-01T06:01:00',1.3557,1.35573,1.35568,1.35572,16.99,1.35599,1.35605,1.35598,1.35605,18.07,True
'2018-06-01T06:02:00',1.35572,1.35578,1.35562,1.35562,16.97,1.35605,1.35611,1.35592,1.35592,16.92,False
'2018-06-01T06:03:00',1.35562,1.35572,1.35562,1.35572,7.78,1.35592,1.35601,1.3559,1.35601,7.71,False
'2018-06-01T06:04:00',1.35567,1.35567,1.35554,1.35554,5.39,1.35596,1.35596,1.35583,1.35583,5.32,False
'2018-06-01T06:05:00',1.35548,1.3555,1.35541,1.3555,9.03,1.35579,1.35579,1.35573,1.35577,12.28,True
'2018-06-01T06:06:00',1.35547,1.35552,1.35546,1.35551,9.63,1.35576,1.3558,1.35574,1.3558,9.0,False
'2018-06-01T06:07:00',1.35547,1.35547,1.35542,1.35542,3.82,1.35576,1.35576,1.3557,1.35571,3.75,False
'2018-06-01T06:08:00',1.35544,1.35546,1.35543,1.35546,14.2,1.35573,1.35575,1.3557,1.35575,9.0,True
'2018-06-01T06:09:00',1.35546,1.35571,1.35543,1.35567,27.77,1.35575,1.35596,1.35572,1.35596,26.32,True
'2018-06-01T06:10:00',1.35568,1.35575,1.35546,1.35546,14.67,1.35595,1.35602,1.35573,1.35573,14.25,False
'2018-06-01T06:11:00',1.35547,1.35552,1.35546,1.3555,4.5,1.35575,1.35581,1.35575,1.35579,4.64,False
'2018-06-01T06:12:00',1.3555,1.3555,1.35544,1.35546,3.0,1.35579,1.35579,1.35573,1.35573,3.07,False
'2018-06-01T06:13:00',1.35547,1.35547,1.35533,1.35537,5.84,1.35576,1.35576,1.35564,1.35564,5.25,False
'2018-06-01T06:14:00',1.35536,1.35536,1.35522,1.35522,12.75,1.35563,1.35565,1.35545,1.35545,14.74,False
'2018-06-01T06:15:00',1.35522,1.35527,1.35517,1.35525,23.05,1.35545,1.35554,1.35543,1.35552,21.82,True
'2018-06-01T06:16:00',1.35526,1.3553,1.35519,1.35526,17.5,1.35555,1.35557,1.35547,1.35553,16.5,False
'2018-06-01T06:17:00',1.35528,1.35529,1.35526,1.35526,6.96,1.35557,1.35558,1.35554,1.35554,6.0,False
'2018-06-01T06:18:00',1.35529,1.35529,1.35511,1.35511,13.74,1.35558,1.35558,1.35538,1.35538,12.82,False
'2018-06-01T06:19:00',1.35512,1.35512,1.35512,1.35512,0.75,1.35541,1.35541,1.35541,1.35541,0.75,True
'2018-06-01T06:20:00',1.3551,1.35522,1.35507,1.35522,13.95,1.35539,1.35551,1.35536,1.35551,12.75,True
'2018-06-01T06:21:00',1.35521,1.35526,1.35521,1.35526,3.14,1.3555,1.35554,1.3555,1.35554,3.0,True
'2018-06-01T06:22:00',1.35526,1.35534,1.3552,1.35534,10.57,1.35552,1.35563,1.35549,1.35563,9.82,False
'2018-06-01T06:23:00',1.35532,1.35532,1.35526,1.35528,4.64,1.35561,1.35561,1.35555,1.35557,3.75,True
'2018-06-01T06:24:00',1.35527,1.35539,1.35515,1.35518,14.01,1.35554,1.35566,1.35544,1.35545,12.75,False
'2018-06-01T06:25:00',1.35515,1.35515,1.35507,1.35509,20.66,1.35541,1.35547,1.35538,1.35539,19.57,False
'2018-06-01T06:26:00',1.35508,1.35513,1.35495,1.35506,21.24,1.35539,1.35548,1.35523,1.35538,20.24,False
'2018-06-01T06:27:00',1.35506,1.3551,1.35495,1.35501,27.87,1.35538,1.35542,1.35526,1.35534,25.5,True
'2018-06-01T06:28:00',1.35502,1.3551,1.35493,1.3551,39.39,1.35534,1.35545,1.35526,1.35544,33.07,True
'2018-06-01T06:29:00',1.35512,1.35515,1.35508,1.35509,22.04,1.35545,1.35553,1.35539,1.35539,20.64,False
'2018-06-01T06:30:00',1.35509,1.35517,1.35508,1.35517,21.65,1.35541,1.35545,1.3554,1.35545,24.0,True
'2018-06-01T06:31:00',1.35518,1.35523,1.35518,1.35521,10.96,1.35545,1.35553,1.35545,1.3555,9.75,True
'2018-06-01T06:32:00',1.35522,1.35525,1.35511,1.35511,16.4,1.35553,1.35554,1.3554,1.3554,15.0,False
'2018-06-01T06:33:00',1.35511,1.35518,1.35509,1.35514,15.48,1.3554,1.35545,1.35538,1.35543,15.0,True
'2018-06-01T06:34:00',1.35516,1.35525,1.35516,1.35525,8.67,1.35544,1.35554,1.35544,1.35554,8.25,False
'2018-06-01T06:35:00',1.35521,1.35521,1.35514,1.35515,10.31,1.3555,1.3555,1.35543,1.35544,12.75,True
'2018-06-01T06:36:00',1.35517,1.35525,1.35516,1.35523,6.35,1.35546,1.35554,1.35545,1.35552,6.0,False
'2018-06-01T06:37:00',1.35519,1.3552,1.35519,1.3552,1.14,1.35554,1.35554,1.35554,1.35554,1.5,True
'2018-06-01T06:38:00',1.35519,1.35535,1.35519,1.35535,7.67,1.35554,1.35562,1.35553,1.35562,7.5,True
'2018-06-01T06:39:00',1.35535,1.35535,1.35535,1.35535,1.64,1.35562,1.35575,1.35562,1.35575,1.95,True
'2018-06-01T06:40:00',1.35535,1.35537,1.35535,1.35537,2.39,1.35573,1.35574,1.35566,1.35566,1.89,False
'2018-06-01T06:41:00',1.35531,1.35536,1.3553,1.35536,7.62,1.3556,1.35565,1.35557,1.35565,7.5,False
'2018-06-01T06:42:00',1.35535,1.35535,1.35527,1.35529,4.64,1.35562,1.35562,1.35556,1.35556,4.5,False
'2018-06-01T06:43:00',1.35526,1.35529,1.35526,1.35529,4.71,1.35555,1.35558,1.35555,1.35558,4.5,True
'2018-06-01T06:44:00',1.35533,1.35533,1.3553,1.35533,3.0,1.35562,1.35562,1.35557,1.35562,3.07,True
'2018-06-01T06:45:00',1.35537,1.35537,1.35529,1.35529,3.82,1.35564,1.35564,1.35556,1.35556,3.75,False
'2018-06-01T06:46:00',1.35529,1.35536,1.35527,1.35535,4.5,1.35555,1.35564,1.35554,1.35564,5.39,True
'2018-06-01T06:47:00',1.3553,1.35548,1.3553,1.35548,9.21,1.35561,1.35575,1.35555,1.35575,10.57,True
'2018-06-01T06:48:00',1.35548,1.35553,1.35548,1.35548,16.12,1.35575,1.35584,1.35575,1.35581,15.89,True
'2018-06-01T06:49:00',1.35548,1.35564,1.35548,1.35564,13.29,1.35581,1.35595,1.35581,1.35595,12.07,False
'2018-06-01T06:50:00',1.35564,1.35564,1.35555,1.35555,16.24,1.35595,1.35595,1.35585,1.35585,10.85,True
'2018-06-01T06:51:00',1.35555,1.35569,1.35554,1.35564,18.23,1.35585,1.35602,1.35585,1.35595,17.67,False
'2018-06-01T06:52:00',1.35564,1.35568,1.35564,1.35565,16.11,1.35595,1.35601,1.35594,1.35595,15.28,False
'2018-06-01T06:53:00',1.35562,1.35564,1.35562,1.35564,2.46,1.35595,1.35597,1.35594,1.35594,2.25,True
'2018-06-01T06:54:00',1.35564,1.35564,1.3556,1.3556,7.34,1.35594,1.35604,1.35594,1.35595,9.88,True
'2018-06-01T06:55:00',1.35559,1.35583,1.35558,1.35573,17.69,1.35595,1.35605,1.35591,1.35605,18.82,False
'2018-06-01T06:56:00',1.35572,1.35578,1.3555,1.35559,24.61,1.35605,1.35605,1.3558,1.35585,22.57,False
'2018-06-01T06:57:00',1.35559,1.35559,1.3555,1.35552,19.92,1.35585,1.35585,1.35579,1.3558,21.75,True
'2018-06-01T06:58:00',1.35555,1.35567,1.35551,1.35567,25.58,1.3558,1.35594,1.35576,1.35594,24.75,True
'2018-06-01T06:59:00',1.35566,1.35569,1.35552,1.35555,10.32,1.35594,1.35594,1.35581,1.35583,12.75,False
'2018-06-01T07:00:00',1.35556,1.35557,1.35545,1.35557,16.45,1.35585,1.35585,1.35575,1.35585,18.0,True
'2018-06-01T07:01:00',1.35555,1.35558,1.35549,1.35549,22.43,1.35585,1.35587,1.3558,1.3558,21.75,True
'2018-06-01T07:02:00',1.3555,1.3556,1.35548,1.35558,30.3,1.35583,1.35592,1.35579,1.35589,28.5,True
'2018-06-01T07:03:00',1.35559,1.35559,1.35554,1.35555,30.27,1.35592,1.35595,1.3558,1.35582,26.32,True
'2018-06-01T07:04:00',1.35555,1.35566,1.35549,1.35566,48.09,1.35582,1.35598,1.35579,1.35598,53.6,True
'2018-06-01T07:05:00',1.35566,1.35579,1.3556,1.3556,63.28,1.35598,1.35615,1.35594,1.35595,58.78,True
'2018-06-01T07:06:00',1.3556,1.35592,1.35557,1.35591,83.78,1.35595,1.35624,1.35594,1.35624,89.08,False
'2018-06-01T07:07:00',1.35591,1.35591,1.35572,1.35577,60.95,1.35624,1.35625,1.35605,1.3561,62.69,True
'2018-06-01T07:08:00',1.35579,1.35593,1.35576,1.35592,41.7,1.35612,1.35625,1.35609,1.35625,40.57,True
'2018-06-01T07:09:00',1.35592,1.356,1.35574,1.35581,67.91,1.35622,1.35635,1.35605,1.35614,75.82,False
'2018-06-01T07:10:00',1.35584,1.35586,1.35569,1.35571,25.14,1.35614,1.35623,1.35606,1.35606,25.28,False
'2018-06-01T07:11:00',1.35571,1.3558,1.35565,1.35565,30.59,1.35606,1.35613,1.356,1.356,29.92,True
'2018-06-01T07:12:00',1.35565,1.35586,1.3556,1.35586,25.42,1.356,1.35613,1.35593,1.35613,21.82,False
'2018-06-01T07:13:00',1.35586,1.35586,1.35565,1.35575,18.7,1.35609,1.35609,1.35597,1.35604,18.07,False
'2018-06-01T07:14:00',1.35575,1.3558,1.3557,1.35577,22.19,1.35606,1.3561,1.35602,1.35606,20.32,True
'2018-06-01T07:15:00',1.35577,1.35586,1.35576,1.35576,16.72,1.35606,1.35617,1.35604,1.35604,17.6,False
'2018-06-01T07:16:00',1.35576,1.35584,1.35567,1.35583,27.5,1.35604,1.35614,1.35597,1.3561,27.8,True
'2018-06-01T07:17:00',1.35583,1.35589,1.35565,1.35566,25.6,1.35612,1.35616,1.35593,1.35593,21.14,False
'2018-06-01T07:18:00',1.35565,1.35576,1.35565,1.35575,26.08,1.35593,1.35609,1.35591,1.35603,24.82,True
'2018-06-01T07:19:00',1.35575,1.35579,1.35575,1.35577,12.26,1.35603,1.35611,1.35603,1.35609,10.71,True
'2018-06-01T07:20:00',1.35577,1.35586,1.35575,1.35585,27.65,1.35609,1.35616,1.35603,1.35613,25.34,True
'2018-06-01T07:21:00',1.35585,1.3559,1.35581,1.35581,24.75,1.35613,1.35622,1.35607,1.35609,23.3,False
'2018-06-01T07:22:00',1.35581,1.35581,1.35555,1.35575,31.33,1.35607,1.35609,1.35586,1.35606,27.65,False
'2018-06-01T07:23:00',1.35575,1.35578,1.35565,1.35576,28.66,1.35606,1.3561,1.35595,1.35608,25.79,True
'2018-06-01T07:24:00',1.35577,1.3558,1.35577,1.3558,6.82,1.3561,1.35613,1.3561,1.35613,8.2,False
'2018-06-01T07:25:00',1.3558,1.3558,1.35564,1.35575,19.57,1.35613,1.35613,1.35594,1.35608,19.22,False
'2018-06-01T07:26:00',1.35575,1.35575,1.35561,1.35573,9.89,1.35607,1.35608,1.35594,1.35602,10.79,False
'2018-06-01T07:27:00',1.35573,1.35573,1.35562,1.35565,4.96,1.35602,1.35604,1.35593,1.35594,5.03,True
'2018-06-01T07:28:00',1.35565,1.35582,1.35565,1.35576,14.25,1.35594,1.35604,1.35594,1.35603,12.08,False
'2018-06-01T07:29:00',1.35576,1.35577,1.35563,1.35566,27.14,1.35603,1.35605,1.35592,1.35595,28.88,True
'2018-06-01T07:30:00',1.35565,1.35583,1.35565,1.35578,21.82,1.35592,1.3561,1.35592,1.35605,21.61,False
'2018-06-01T07:31:00',1.35575,1.35579,1.35572,1.35579,9.82,1.35604,1.35608,1.356,1.35608,9.14,True
'2018-06-01T07:32:00',1.35579,1.35596,1.35577,1.35586,19.57,1.35608,1.35621,1.35606,1.35609,18.35,False
'2018-06-01T07:33:00',1.35586,1.35586,1.35562,1.35572,16.1,1.35611,1.35612,1.35594,1.35603,15.78,False
'2018-06-01T07:34:00',1.35572,1.35582,1.35559,1.35582,35.21,1.35604,1.35613,1.35595,1.35613,33.33,True
'2018-06-01T07:35:00',1.35582,1.35593,1.35579,1.35584,18.96,1.35614,1.35622,1.35612,1.35614,22.05,False
'2018-06-01T07:36:00',1.35584,1.35584,1.35562,1.35562,26.98,1.35614,1.35614,1.35593,1.35593,29.15,False
'2018-06-01T07:37:00',1.35562,1.35573,1.35561,1.35564,16.64,1.35593,1.35604,1.35584,1.35584,18.18,False
'2018-06-01T07:38:00',1.35557,1.35563,1.35545,1.35545,8.46,1.35584,1.35584,1.35575,1.35575,10.27,False
'2018-06-01T07:39:00',1.3555,1.3555,1.35538,1.35539,17.95,1.35575,1.35575,1.35565,1.35565,18.21,True
'2018-06-01T07:40:00',1.35533,1.35557,1.35527,1.35557,26.77,1.35565,1.35585,1.35565,1.35585,24.94,True
'2018-06-01T07:41:00',1.35552,1.35558,1.35549,1.35553,27.45,1.35583,1.35594,1.35575,1.35584,27.24,False
'2018-06-01T07:42:00',1.35548,1.35558,1.35545,1.35547,18.84,1.35581,1.35585,1.35576,1.35576,19.1,True
'2018-06-01T07:43:00',1.35546,1.35564,1.35545,1.3555,42.35,1.35572,1.35595,1.35571,1.35584,38.19,False
'2018-06-01T07:44:00',1.35549,1.35555,1.35545,1.35548,26.26,1.35584,1.35587,1.35574,1.35577,24.14,False
'2018-06-01T07:45:00',1.35547,1.35551,1.35545,1.35549,24.93,1.35574,1.3558,1.35573,1.35578,21.75,True
'2018-06-01T07:46:00',1.3555,1.35556,1.35546,1.35549,16.81,1.35579,1.35583,1.35573,1.35578,16.71,True
'2018-06-01T07:47:00',1.3555,1.35557,1.3555,1.35556,20.25,1.35579,1.35584,1.35579,1.35583,21.23,False
'2018-06-01T07:48:00',1.35556,1.35556,1.35549,1.35549,8.46,1.35583,1.35583,1.35576,1.35578,8.25,False
'2018-06-01T07:49:00',1.35552,1.35552,1.35517,1.35525,30.69,1.35579,1.35579,1.3555,1.35557,28.91,False
'2018-06-01T07:50:00',1.35523,1.35531,1.35523,1.35531,22.06,1.35557,1.35565,1.35556,1.35562,20.08,False
'2018-06-01T07:51:00',1.35526,1.35529,1.35519,1.35528,23.34,1.35559,1.35563,1.35552,1.35563,24.16,True
'2018-06-01T07:52:00',1.35528,1.35532,1.35515,1.35516,20.2,1.35563,1.35565,1.3554,1.35547,21.14,False
'2018-06-01T07:53:00',1.35519,1.35521,1.35516,1.35518,28.81,1.35552,1.35554,1.35544,1.35549,22.03,True
'2018-06-01T07:54:00',1.35516,1.35523,1.3551,1.35516,20.24,1.35549,1.35554,1.35542,1.35545,19.71,True
'2018-06-01T07:55:00',1.35513,1.35528,1.3551,1.35519,27.14,1.35542,1.35555,1.35539,1.35545,29.32,True
'2018-06-01T07:56:00',1.35517,1.35539,1.35517,1.35535,21.56,1.35545,1.35568,1.35544,1.35562,23.53,True
'2018-06-01T07:57:00',1.35533,1.35543,1.35528,1.3554,27.04,1.35562,1.35573,1.3556,1.35573,24.85,False
'2018-06-01T07:58:00',1.35543,1.35543,1.35536,1.35536,5.32,1.35573,1.35573,1.35565,1.35569,5.53,False
'2018-06-01T07:59:00',1.35536,1.35542,1.35534,1.35538,10.48,1.35569,1.35573,1.35563,1.35567,10.1,False
'2018-06-01T08:00:00',1.35539,1.35539,1.35527,1.35527,21.64,1.35568,1.35568,1.35554,1.35555,21.17,False
'2018-06-01T08:01:00',1.35528,1.35538,1.35501,1.35504,40.85,1.35555,1.35564,1.35534,1.35534,42.4,False
'2018-06-01T08:02:00',1.35504,1.35506,1.35475,1.35478,88.1,1.35534,1.35543,1.35504,1.35515,84.46,False
'2018-06-01T08:03:00',1.35478,1.35483,1.35429,1.35429,76.78,1.35515,1.35515,1.35454,1.35464,73.27,False
'2018-06-01T08:04:00',1.35429,1.35462,1.35409,1.35455,68.9,1.35465,1.35485,1.35444,1.35485,68.04,True
'2018-06-01T08:05:00',1.35455,1.35466,1.35436,1.35466,108.49,1.35494,1.35497,1.35471,1.3549,95.42,True
'2018-06-01T08:06:00',1.35466,1.35475,1.35445,1.35448,92.6,1.35488,1.3551,1.35475,1.35482,75.07,False
'2018-06-01T08:07:00',1.35448,1.3546,1.35445,1.35445,58.93,1.35482,1.35492,1.35477,1.35477,52.17,False
'2018-06-01T08:08:00',1.35445,1.35454,1.35435,1.35447,58.16,1.35477,1.35485,1.35468,1.3548,54.89,True
'2018-06-01T08:09:00',1.35447,1.35455,1.35397,1.35425,69.38,1.3548,1.35485,1.35434,1.35462,69.73,False
'2018-06-01T08:10:00',1.35425,1.35439,1.3542,1.35435,55.82,1.35462,1.35478,1.35457,1.3547,61.12,False
'2018-06-01T08:11:00',1.35435,1.35436,1.35416,1.35432,55.77,1.3547,1.35475,1.35453,1.35465,71.5,True
'2018-06-01T08:12:00',1.35432,1.35451,1.35432,1.35446,48.35,1.35465,1.35484,1.35465,1.3548,49.42,True
'2018-06-01T08:13:00',1.35446,1.35466,1.35436,1.35441,99.09,1.3548,1.35502,1.35474,1.35475,90.1,False
'2018-06-01T08:14:00',1.3544,1.35446,1.35428,1.35445,75.07,1.35475,1.35484,1.35465,1.35473,74.88,False
'2018-06-01T08:15:00',1.35445,1.35445,1.35419,1.35435,79.1,1.35475,1.35475,1.35453,1.35461,80.26,True
'2018-06-01T08:16:00',1.35435,1.35456,1.35435,1.35446,68.53,1.3546,1.35493,1.35457,1.35484,66.9,False
'2018-06-01T08:17:00',1.35446,1.35446,1.35435,1.35445,54.91,1.35484,1.35484,1.3547,1.35475,56.77,True
'2018-06-01T08:18:00',1.35445,1.35476,1.35445,1.35476,85.42,1.35472,1.35514,1.35471,1.35513,85.64,True
'2018-06-01T08:19:00',1.35476,1.35486,1.35456,1.35475,89.71,1.35512,1.35519,1.35494,1.3551,91.81,False
'2018-06-01T08:20:00',1.35475,1.35475,1.35396,1.35415,118.49,1.3551,1.3551,1.35432,1.35452,108.81,False
'2018-06-01T08:21:00',1.35415,1.35447,1.35415,1.35427,91.01,1.35452,1.35485,1.35445,1.35455,82.73,False
'2018-06-01T08:22:00',1.35425,1.35429,1.35419,1.35421,50.43,1.35455,1.35455,1.35445,1.35454,50.2,True
'2018-06-01T08:23:00',1.35421,1.35442,1.35411,1.35433,72.12,1.35454,1.35469,1.35444,1.35465,80.82,False
'2018-06-01T08:24:00',1.35434,1.3544,1.35419,1.35426,104.53,1.35465,1.35473,1.35454,1.35458,108.83,False
'2018-06-01T08:25:00',1.35426,1.35428,1.35403,1.35426,80.54,1.35458,1.3546,1.35437,1.3546,85.19,True
'2018-06-01T08:26:00',1.35428,1.35436,1.35419,1.35429,97.98,1.35461,1.35468,1.3545,1.3546,95.24,True
'2018-06-01T08:27:00',1.35429,1.35441,1.35426,1.35435,60.86,1.3546,1.35474,1.35455,1.35464,61.6,True
'2018-06-01T08:28:00',1.35433,1.35452,1.35431,1.35451,47.37,1.35464,1.35481,1.35463,1.3548,45.49,True
'2018-06-01T08:29:00',1.35454,1.35459,1.35436,1.35436,52.43,1.35483,1.35484,1.35467,1.35468,49.59,False
'2018-06-01T08:30:00',1.35436,1.35452,1.35425,1.35426,82.51,1.35468,1.35474,1.35457,1.35461,83.58,False
'2018-06-01T08:31:00',1.35426,1.35445,1.35425,1.35445,62.35,1.35461,1.35475,1.35456,1.35475,59.21,False
'2018-06-01T08:32:00',1.35445,1.35445,1.35425,1.35425,84.24,1.35475,1.35475,1.35449,1.35459,73.04,False
'2018-06-01T08:33:00',1.35425,1.35429,1.3541,1.35415,52.55,1.35459,1.35459,1.35441,1.35441,46.64,False
'2018-06-01T08:34:00',1.3541,1.35415,1.35391,1.35398,52.84,1.35441,1.35444,1.35415,1.35427,64.5,True
'2018-06-01T08:35:00',1.35399,1.35417,1.35398,1.35415,38.71,1.35427,1.35445,1.35427,1.3544,38.25,False
'2018-06-01T08:36:00',1.35415,1.35416,1.35398,1.35405,63.54,1.35441,1.35445,1.35431,1.35435,75.89,False
'2018-06-01T08:37:00',1.35406,1.35416,1.35397,1.3541,54.69,1.35435,1.35443,1.35429,1.35435,54.0,True
'2018-06-01T08:38:00',1.3541,1.35425,1.35401,1.35405,63.78,1.35434,1.35454,1.35425,1.35435,61.57,False
'2018-06-01T08:39:00',1.35406,1.35416,1.35396,1.35406,67.11,1.35435,1.35444,1.35426,1.35433,61.92,False
'2018-06-01T08:40:00',1.35406,1.35406,1.35375,1.35379,72.14,1.35431,1.35431,1.35403,1.35405,74.25,False
'2018-06-01T08:41:00',1.3538,1.35396,1.3536,1.35396,49.33,1.35405,1.35424,1.35394,1.3542,52.85,True
'2018-06-01T08:42:00',1.35396,1.35416,1.35386,1.35386,39.87,1.35419,1.35444,1.35419,1.35419,49.01,False
'2018-06-01T08:43:00',1.35385,1.35416,1.35385,1.35394,73.88,1.35419,1.3544,1.35415,1.35418,76.78,False
'2018-06-01T08:44:00',1.35395,1.35413,1.35355,1.35355,75.97,1.35418,1.35435,1.35384,1.35385,86.32,False
'2018-06-01T08:45:00',1.35355,1.35386,1.35349,1.35385,50.83,1.35385,1.35415,1.35384,1.35415,56.3,False
'2018-06-01T08:46:00',1.35385,1.35386,1.35355,1.35376,94.77,1.35415,1.35415,1.35381,1.35399,94.1,False
'2018-06-01T08:47:00',1.35376,1.35376,1.35355,1.35355,73.42,1.35399,1.35401,1.35378,1.35383,67.5,False
'2018-06-01T08:48:00',1.35355,1.35359,1.35348,1.35355,35.36,1.3538,1.35387,1.35378,1.35385,37.5,True
'2018-06-01T08:49:00',1.35356,1.35366,1.35355,1.35356,45.07,1.35385,1.35395,1.35385,1.35387,45.75,True
'2018-06-01T08:50:00',1.35357,1.35386,1.35356,1.35386,59.64,1.35387,1.35411,1.35386,1.35409,57.75,True
'2018-06-01T08:51:00',1.35385,1.35406,1.35385,1.35395,64.71,1.35414,1.35429,1.35411,1.35424,60.89,False
'2018-06-01T08:52:00',1.35395,1.35405,1.35375,1.35375,63.1,1.35429,1.35429,1.35404,1.35404,61.57,False
'2018-06-01T08:53:00',1.35375,1.35375,1.3535,1.3535,38.63,1.35402,1.35405,1.35375,1.35375,48.07,False
'2018-06-01T08:54:00',1.3535,1.3535,1.35322,1.35325,64.57,1.35372,1.35372,1.35348,1.35355,72.0,False
'2018-06-01T08:55:00',1.35325,1.35326,1.35315,1.35315,45.32,1.35355,1.35355,1.35333,1.35336,48.07,False
'2018-06-01T08:56:00',1.35315,1.35315,1.35269,1.3527,52.67,1.35338,1.35338,1.35295,1.35305,62.25,False
'2018-06-01T08:57:00',1.35271,1.35301,1.35271,1.35301,56.01,1.35305,1.35331,1.35303,1.35331,75.13,True
'2018-06-01T08:58:00',1.35301,1.35316,1.35208,1.35208,99.69,1.35331,1.35344,1.35245,1.35245,126.5,False
'2018-06-01T08:59:00',1.35209,1.35225,1.35205,1.35216,65.01,1.35245,1.35263,1.35235,1.35244,74.17,True
'2018-06-01T09:00:00',1.35213,1.35235,1.35189,1.35207,161.18,1.35245,1.35267,1.35221,1.35238,171.79,True
'2018-06-01T09:01:00',1.35205,1.35267,1.35205,1.35265,111.97,1.35237,1.35304,1.35237,1.35299,113.92,True
'2018-06-01T09:02:00',1.35265,1.35305,1.35265,1.35295,102.55,1.35295,1.35329,1.35294,1.35323,116.09,True
'2018-06-01T09:03:00',1.35295,1.35305,1.35276,1.35305,82.8,1.35323,1.35334,1.35304,1.35334,90.58,True
'2018-06-01T09:04:00',1.35315,1.35325,1.35298,1.35299,69.8,1.35343,1.35352,1.35329,1.3533,79.34,False
'2018-06-01T09:05:00',1.353,1.3532,1.353,1.35306,79.48,1.3533,1.35351,1.3533,1.35331,80.36,True
'2018-06-01T09:06:00',1.35305,1.35345,1.35296,1.35336,58.19,1.35331,1.35374,1.35324,1.35371,60.27,False
'2018-06-01T09:07:00',1.35336,1.35336,1.35309,1.35325,49.27,1.35371,1.35371,1.35342,1.35355,52.99,True
'2018-06-01T09:08:00',1.35325,1.35356,1.35325,1.35356,53.8,1.35355,1.35384,1.35355,1.35376,53.5,True
'2018-06-01T09:09:00',1.35356,1.35385,1.35346,1.35375,69.11,1.35374,1.35411,1.35374,1.35402,74.26,True
'2018-06-01T09:10:00',1.35366,1.35386,1.3536,1.35365,70.62,1.35398,1.35411,1.35394,1.35402,72.76,True
'2018-06-01T09:11:00',1.35365,1.35396,1.35365,1.35395,85.3,1.35402,1.35424,1.35402,1.35419,87.85,True
'2018-06-01T09:12:00',1.35395,1.35406,1.35375,1.35385,76.8,1.35419,1.35431,1.35405,1.35409,87.66,False
'2018-06-01T09:13:00',1.35385,1.35396,1.35375,1.35386,76.22,1.35411,1.35419,1.35397,1.35414,78.37,True
'2018-06-01T09:14:00',1.35386,1.35403,1.35381,1.35397,89.71,1.35414,1.35434,1.35409,1.35431,91.63,True
'2018-06-01T09:15:00',1.35398,1.35416,1.35398,1.35405,82.79,1.35429,1.35447,1.35429,1.35437,73.03,False
'2018-06-01T09:16:00',1.35405,1.35416,1.35401,1.35416,63.93,1.35436,1.35445,1.35432,1.35445,54.16,True
'2018-06-01T09:17:00',1.35416,1.35418,1.35396,1.35407,57.21,1.35445,1.35445,1.35424,1.35432,59.71,True
'2018-06-01T09:18:00',1.35407,1.35427,1.35401,1.35417,81.96,1.35432,1.35452,1.35425,1.35451,60.19,True
'2018-06-01T09:19:00',1.35419,1.35433,1.35405,1.35433,71.34,1.35446,1.35456,1.35431,1.35455,57.47,True
'2018-06-01T09:20:00',1.35433,1.35446,1.35425,1.35426,131.25,1.35457,1.35471,1.35452,1.35455,89.16,True
'2018-06-01T09:21:00',1.35426,1.35476,1.35426,1.35458,75.28,1.35456,1.35502,1.35455,1.35489,67.67,False
'2018-06-01T09:22:00',1.35458,1.35458,1.35435,1.35446,81.56,1.35489,1.35492,1.3546,1.35474,67.62,True
'2018-06-01T09:23:00',1.35446,1.35465,1.35435,1.35436,101.1,1.35474,1.35494,1.35464,1.35467,83.17,False
'2018-06-01T09:24:00',1.35445,1.35445,1.35416,1.35419,96.03,1.35469,1.35475,1.35445,1.3545,76.31,False
'2018-06-01T09:25:00',1.35419,1.35425,1.35398,1.35417,86.88,1.35451,1.35451,1.35431,1.35444,67.84,True
'2018-06-01T09:26:00',1.35417,1.3545,1.35415,1.3545,63.0,1.35442,1.35475,1.35439,1.35475,54.38,True
'2018-06-01T09:27:00',1.35447,1.35466,1.35438,1.35466,62.39,1.35475,1.35495,1.35465,1.35495,58.79,True
'2018-06-01T09:28:00',1.35465,1.35475,1.35446,1.35467,96.0,1.35495,1.35505,1.35482,1.35503,76.65,False
'2018-06-01T09:29:00',1.35467,1.35467,1.35448,1.35456,37.94,1.35505,1.35505,1.3548,1.35484,37.01,True
'2018-06-01T09:30:00',1.35456,1.35476,1.35445,1.35463,48.37,1.3548,1.35503,1.35475,1.3549,47.89,False
'2018-06-01T09:31:00',1.35463,1.35475,1.35444,1.35456,78.21,1.3549,1.35498,1.35468,1.35479,73.96,True
'2018-06-01T09:32:00',1.35456,1.35495,1.35456,1.35465,95.34,1.35478,1.35525,1.35478,1.35495,81.02,False
'2018-06-01T09:33:00',1.3546,1.35493,1.35455,1.35487,63.74,1.35494,1.35524,1.35485,1.35514,57.82,True
'2018-06-01T09:34:00',1.35487,1.35495,1.35465,1.35485,116.05,1.3552,1.35521,1.35494,1.35509,104.23,False
'2018-06-01T09:35:00',1.35482,1.35486,1.35462,1.35462,59.86,1.35509,1.35511,1.35494,1.35494,59.21,False
'2018-06-01T09:36:00',1.35467,1.35484,1.3546,1.35475,48.84,1.35494,1.35505,1.35493,1.35505,50.56,True
'2018-06-01T09:37:00',1.35481,1.35485,1.35436,1.35438,58.87,1.35505,1.35514,1.35465,1.35465,60.1,False
'2018-06-01T09:38:00',1.35436,1.35439,1.35415,1.35415,48.68,1.35465,1.35475,1.35445,1.35453,50.09,False
'2018-06-01T09:39:00',1.35417,1.35436,1.35417,1.35436,42.24,1.35454,1.35464,1.35454,1.35464,35.18,True
'2018-06-01T09:40:00',1.35436,1.35455,1.35425,1.35446,70.66,1.35464,1.35485,1.35455,1.35478,71.85,False
'2018-06-01T09:41:00',1.35445,1.35445,1.3543,1.35435,46.94,1.35475,1.35478,1.35463,1.35468,49.58,True
'2018-06-01T09:42:00',1.35435,1.35455,1.35435,1.35455,55.75,1.35468,1.35485,1.35468,1.35483,58.78,False
'2018-06-01T09:43:00',1.35455,1.35455,1.35435,1.35445,59.66,1.35483,1.35483,1.35467,1.35473,67.25,False
'2018-06-01T09:44:00',1.3544,1.35449,1.35405,1.35409,77.23,1.35473,1.35481,1.35441,1.35446,76.07,False
'2018-06-01T09:45:00',1.3541,1.35426,1.35397,1.35397,55.86,1.35449,1.35455,1.35435,1.35435,60.25,False
'2018-06-01T09:46:00',1.35397,1.35419,1.35392,1.35415,63.75,1.35433,1.35445,1.35423,1.35445,66.67,True
'2018-06-01T09:47:00',1.35415,1.35445,1.35405,1.35426,78.1,1.35445,1.35473,1.35436,1.35454,75.6,False
'2018-06-01T09:48:00',1.35426,1.35426,1.35385,1.35399,74.8,1.35454,1.35454,1.35419,1.35424,61.54,False
'2018-06-01T09:49:00',1.354,1.35407,1.35387,1.35397,68.55,1.35424,1.35445,1.3542,1.35432,87.88,True
'2018-06-01T09:50:00',1.35397,1.35431,1.35396,1.35405,94.9,1.35427,1.35455,1.35427,1.35435,83.91,True
'2018-06-01T09:51:00',1.35407,1.35446,1.35395,1.35444,80.94,1.35435,1.35475,1.35429,1.35475,77.76,True
'2018-06-01T09:52:00',1.35445,1.35466,1.3544,1.35466,64.51,1.35475,1.35495,1.35474,1.35494,69.7,False
'2018-06-01T09:53:00',1.35466,1.35466,1.35445,1.35447,82.02,1.35494,1.35495,1.35474,1.35475,75.44,True
'2018-06-01T09:54:00',1.35449,1.35485,1.35445,1.35445,60.1,1.35475,1.3551,1.35473,1.35474,59.35,False
'2018-06-01T09:55:00',1.35445,1.35467,1.35412,1.35466,93.61,1.35468,1.355,1.35444,1.355,107.0,True
'2018-06-01T09:56:00',1.35465,1.35475,1.35445,1.35466,83.79,1.355,1.3551,1.35475,1.35494,91.25,False
'2018-06-01T09:57:00',1.35461,1.35474,1.35448,1.35474,66.95,1.35494,1.35503,1.35479,1.35503,67.66,True
'2018-06-01T09:58:00',1.35474,1.3549,1.35465,1.35478,89.87,1.35503,1.35525,1.35494,1.35514,76.19,False
'2018-06-01T09:59:00',1.35477,1.35481,1.3544,1.35443,73.7,1.35514,1.35514,1.35477,1.3548,65.64,False
'2018-06-01T10:00:00',1.35442,1.3545,1.35415,1.35415,62.87,1.35484,1.35488,1.35441,1.35449,71.86,False
'2018-06-01T10:01:00',1.35415,1.35415,1.35398,1.35406,66.57,1.35449,1.35449,1.35432,1.35434,71.31,False
'2018-06-01T10:02:00',1.35407,1.35415,1.35396,1.35405,65.39,1.35434,1.35443,1.35424,1.35435,67.85,True
'2018-06-01T10:03:00',1.35405,1.35446,1.35405,1.35446,56.69,1.35435,1.35474,1.35433,1.35474,66.7,True
'2018-06-01T10:04:00',1.35446,1.35495,1.35445,1.35495,52.43,1.35474,1.35525,1.35474,1.35525,62.5,True
'2018-06-01T10:05:00',1.35495,1.35505,1.35485,1.35495,57.73,1.35525,1.35535,1.35521,1.35529,68.55,False
'2018-06-01T10:06:00',1.35495,1.35505,1.35488,1.35493,44.95,1.35529,1.35531,1.35518,1.3552,45.52,False
'2018-06-01T10:07:00',1.35487,1.35489,1.35482,1.35486,37.35,1.35514,1.35517,1.35509,1.35511,36.71,True
'2018-06-01T10:08:00',1.35486,1.35505,1.35482,1.35505,77.44,1.35511,1.35535,1.3551,1.35535,70.31,False
'2018-06-01T10:09:00',1.35505,1.35505,1.35486,1.35503,54.45,1.35535,1.35535,1.35515,1.35528,56.1,True
'2018-06-01T10:10:00',1.35502,1.3551,1.35497,1.35508,45.97,1.35528,1.35539,1.35528,1.35535,48.23,True
'2018-06-01T10:11:00',1.35506,1.35518,1.35501,1.35516,70.31,1.35534,1.35545,1.35532,1.35543,70.8,False
'2018-06-01T10:12:00',1.35516,1.35518,1.35492,1.35495,66.24,1.35543,1.35545,1.35521,1.35527,67.75,True
'2018-06-01T10:13:00',1.35495,1.35524,1.35495,1.3552,51.9,1.35528,1.35555,1.35528,1.35554,49.92,True
'2018-06-01T10:14:00',1.35518,1.35532,1.35515,1.35525,39.85,1.35554,1.35564,1.35551,1.35555,53.99,True
'2018-06-01T10:15:00',1.35525,1.35533,1.35506,1.3551,63.43,1.35555,1.35564,1.35535,1.35541,74.18,False
'2018-06-01T10:16:00',1.35508,1.35525,1.35505,1.35515,49.75,1.3554,1.35554,1.35535,1.35545,45.55,True
'2018-06-01T10:17:00',1.35515,1.35529,1.35507,1.35528,53.89,1.35545,1.35555,1.35535,1.35544,51.35,True
'2018-06-01T10:18:00',1.35525,1.35533,1.35517,1.35533,64.93,1.35544,1.35562,1.35544,1.35555,56.6,True
'2018-06-01T10:19:00',1.35532,1.35535,1.35526,1.35527,31.12,1.35555,1.35564,1.35554,1.35556,30.84,True
'2018-06-01T10:20:00',1.35529,1.35547,1.3552,1.35545,41.58,1.35558,1.35574,1.35549,1.35567,43.04,False
'2018-06-01T10:21:00',1.35545,1.35545,1.35531,1.35531,38.54,1.35565,1.35574,1.3556,1.35561,42.35,False
'2018-06-01T10:22:00',1.35531,1.35537,1.35506,1.35507,54.51,1.35559,1.35565,1.35539,1.35543,55.47,False
'2018-06-01T10:23:00',1.35507,1.35507,1.35485,1.35488,42.08,1.35543,1.35543,1.35515,1.35525,45.11,False
'2018-06-01T10:24:00',1.35488,1.3549,1.35475,1.35487,51.69,1.35525,1.35525,1.35511,1.35518,50.62,False
'2018-06-01T10:25:00',1.35487,1.35491,1.35477,1.35488,55.59,1.35514,1.3552,1.35508,1.35517,49.08,True
'2018-06-01T10:26:00',1.35485,1.35496,1.35485,1.35496,33.79,1.35514,1.35521,1.3551,1.3552,32.46,True
'2018-06-01T10:27:00',1.35496,1.35505,1.35487,1.35495,20.39,1.35522,1.35527,1.35513,1.35519,20.46,True
'2018-06-01T10:28:00',1.35495,1.35519,1.35495,1.35518,29.39,1.35519,1.3555,1.35514,1.3555,27.85,True
'2018-06-01T10:29:00',1.35517,1.35542,1.35486,1.35505,56.71,1.35548,1.35565,1.35514,1.35535,48.39,True
'2018-06-01T10:30:00',1.35505,1.35543,1.35505,1.35542,63.41,1.35535,1.35579,1.35535,1.35577,67.6,True
'2018-06-01T10:31:00',1.35541,1.35548,1.3554,1.35543,17.73,1.35577,1.35581,1.35574,1.35574,23.76,True
'2018-06-01T10:32:00',1.35543,1.35559,1.3554,1.35553,54.68,1.35574,1.35594,1.35565,1.35584,55.11,True
'2018-06-01T10:33:00',1.35555,1.35585,1.35555,1.35577,35.94,1.35585,1.35619,1.35584,1.35612,37.87,False
'2018-06-01T10:34:00',1.35578,1.35585,1.35575,1.35575,49.53,1.35612,1.35615,1.35602,1.35602,51.86,False
'2018-06-01T10:35:00',1.35575,1.35575,1.35545,1.35554,51.14,1.35604,1.35604,1.35575,1.35575,63.04,False
'2018-06-01T10:36:00',1.35557,1.35571,1.35555,1.35563,47.87,1.35584,1.35604,1.35584,1.35595,47.98,True
'2018-06-01T10:37:00',1.35563,1.35579,1.35555,1.35561,55.36,1.35595,1.35604,1.35584,1.35592,50.43,True
'2018-06-01T10:38:00',1.3556,1.35584,1.3556,1.35573,61.48,1.35585,1.35613,1.35585,1.35602,58.1,True
'2018-06-01T10:39:00',1.35574,1.35586,1.35573,1.3558,67.91,1.35602,1.35612,1.35599,1.35609,58.31,False
'2018-06-01T10:40:00',1.3558,1.35581,1.35557,1.35557,50.78,1.35609,1.3561,1.35584,1.35584,45.42,False
'2018-06-01T10:41:00',1.35557,1.35564,1.35551,1.35563,32.96,1.35584,1.35592,1.35575,1.35584,32.32,True
'2018-06-01T10:42:00',1.35564,1.35567,1.35558,1.35561,44.91,1.35584,1.35595,1.35584,1.35587,51.75,True
'2018-06-01T10:43:00',1.3556,1.35568,1.35557,1.35568,38.39,1.35587,1.35595,1.35582,1.35595,41.25,True
'2018-06-01T10:44:00',1.35569,1.35605,1.35569,1.35585,73.47,1.35596,1.35634,1.35595,1.35615,75.31,False
'2018-06-01T10:45:00',1.35587,1.35595,1.35575,1.35595,65.37,1.35615,1.3563,1.3561,1.35625,66.27,False
'2018-06-01T10:46:00',1.35595,1.35595,1.35561,1.35576,70.65,1.35625,1.35625,1.35594,1.35605,76.36,False
'2018-06-01T10:47:00',1.35576,1.35586,1.35569,1.35585,58.2,1.35605,1.35613,1.35597,1.35609,58.93,True
'2018-06-01T10:48:00',1.35585,1.35597,1.3558,1.35592,60.55,1.3561,1.35626,1.35605,1.35623,70.99,True
'2018-06-01T10:49:00',1.35592,1.35607,1.35592,1.35607,42.54,1.35624,1.35635,1.3562,1.35635,47.32,True
'2018-06-01T10:50:00',1.35606,1.35615,1.35599,1.35599,43.83,1.35635,1.35645,1.35624,1.35624,45.02,True
'2018-06-01T10:51:00',1.35603,1.35641,1.35603,1.3563,67.65,1.35624,1.35673,1.35624,1.35665,71.99,False
'2018-06-01T10:52:00',1.3563,1.35631,1.35607,1.35612,44.75,1.35665,1.35665,1.35644,1.35644,52.38,False
'2018-06-01T10:53:00',1.35611,1.35622,1.35605,1.35617,62.89,1.35644,1.35653,1.35635,1.35645,73.95,False
'2018-06-01T10:54:00',1.35615,1.35618,1.35578,1.35581,41.34,1.35645,1.35645,1.35604,1.35604,40.57,False
'2018-06-01T10:55:00',1.35581,1.35586,1.35564,1.35576,43.69,1.35604,1.35615,1.35584,1.35605,57.19,False
'2018-06-01T10:56:00',1.35577,1.35585,1.35565,1.35577,40.65,1.35605,1.35615,1.35595,1.35604,53.25,True
'2018-06-01T10:57:00',1.35579,1.35593,1.35577,1.35593,32.49,1.35604,1.35623,1.35601,1.3562,50.25,True
'2018-06-01T10:58:00',1.35591,1.35597,1.35587,1.35595,34.13,1.3562,1.35625,1.35614,1.35622,45.14,True
'2018-06-01T10:59:00',1.35595,1.35601,1.35575,1.35597,50.75,1.35623,1.35625,1.35595,1.35614,65.25,False
'2018-06-01T11:00:00',1.35599,1.35601,1.35587,1.35591,43.07,1.35624,1.35625,1.35614,1.35615,52.81,False
'2018-06-01T11:01:00',1.35592,1.35599,1.35585,1.35586,33.72,1.35615,1.35625,1.35614,1.35617,39.0,True
'2018-06-01T11:02:00',1.35585,1.35607,1.35576,1.35607,64.24,1.35617,1.35635,1.35604,1.35635,62.62,True
'2018-06-01T11:03:00',1.35611,1.35617,1.356,1.35615,51.21,1.35635,1.3565,1.35632,1.35646,47.4,True
'2018-06-01T11:04:00',1.35615,1.35619,1.35606,1.35609,94.95,1.35646,1.35653,1.35635,1.35635,97.17,False
'2018-06-01T11:05:00',1.35609,1.35619,1.35596,1.35602,55.56,1.35635,1.35644,1.35624,1.35635,58.72,False
'2018-06-01T11:06:00',1.35602,1.35605,1.35595,1.35605,47.65,1.35635,1.35635,1.35624,1.35634,38.12,True
'2018-06-01T11:07:00',1.35605,1.35606,1.3559,1.35596,79.37,1.35636,1.3564,1.35624,1.35624,70.11,False
'2018-06-01T11:08:00',1.35596,1.35602,1.35582,1.35591,82.74,1.35624,1.35632,1.35612,1.35614,81.21,False
'2018-06-01T11:09:00',1.3559,1.35596,1.35585,1.35596,41.83,1.35614,1.35623,1.35614,1.35619,37.17,True
'2018-06-01T11:10:00',1.35596,1.35602,1.35588,1.35601,47.69,1.35619,1.35625,1.35614,1.35625,59.25,False
'2018-06-01T11:11:00',1.35599,1.35601,1.3558,1.35585,48.21,1.35625,1.35625,1.35605,1.35605,54.82,True
'2018-06-01T11:12:00',1.35587,1.35602,1.35581,1.35602,38.34,1.35605,1.35632,1.35604,1.35632,41.29,True
'2018-06-01T11:13:00',1.35605,1.35627,1.35605,1.3562,47.2,1.35633,1.35655,1.35633,1.35645,50.25,True
'2018-06-01T11:14:00',1.35622,1.35635,1.3562,1.3563,33.96,1.35645,1.35665,1.35644,1.35661,29.41,True
'2018-06-01T11:15:00',1.3563,1.35663,1.35626,1.35663,40.85,1.35662,1.35691,1.35655,1.35691,37.37,True
'2018-06-01T11:16:00',1.3566,1.35673,1.35655,1.35673,63.7,1.35691,1.35704,1.35685,1.35703,52.37,True
'2018-06-01T11:17:00',1.35673,1.35694,1.3567,1.35685,83.11,1.35704,1.35725,1.35704,1.35715,80.49,True
'2018-06-01T11:18:00',1.3569,1.35698,1.35683,1.3569,44.81,1.35715,1.35725,1.35713,1.35722,47.31,False
'2018-06-01T11:19:00',1.3569,1.3569,1.35665,1.35676,60.68,1.35722,1.35722,1.35694,1.35704,58.94,True
'2018-06-01T11:20:00',1.35676,1.35692,1.35676,1.3568,35.64,1.35704,1.35725,1.35704,1.35714,38.58,False
'2018-06-01T11:21:00',1.3568,1.35691,1.35671,1.35688,46.46,1.35714,1.3572,1.35705,1.35719,46.7,True
'2018-06-01T11:22:00',1.35688,1.35697,1.35685,1.35692,40.44,1.35719,1.35725,1.35715,1.35722,40.31,True
'2018-06-01T11:23:00',1.35692,1.35705,1.3569,1.35696,47.15,1.35722,1.35733,1.35719,1.35721,44.32,False
'2018-06-01T11:24:00',1.35691,1.35699,1.35687,1.35694,50.94,1.35719,1.35725,1.35715,1.35724,49.57,True
'2018-06-01T11:25:00',1.35694,1.35703,1.35686,1.35693,56.26,1.35724,1.35731,1.35715,1.35724,60.98,False
'2018-06-01T11:26:00',1.35693,1.35695,1.35683,1.35693,59.45,1.35724,1.35725,1.35704,1.35723,57.7,True
'2018-06-01T11:27:00',1.35695,1.35716,1.35695,1.35706,50.74,1.35723,1.35749,1.35723,1.35734,55.98,False
'2018-06-01T11:28:00',1.35707,1.35707,1.3569,1.35695,32.35,1.35734,1.35735,1.35724,1.35725,33.77,False
'2018-06-01T11:29:00',1.35695,1.35701,1.35687,1.35696,39.16,1.35725,1.35734,1.35715,1.35722,44.49,True
'2018-06-01T11:30:00',1.35691,1.35715,1.35686,1.35705,98.35,1.35721,1.35743,1.35715,1.35733,97.44,False
'2018-06-01T11:31:00',1.35705,1.35705,1.35695,1.35705,34.36,1.3573,1.35734,1.35723,1.3573,31.99,True
'2018-06-01T11:32:00',1.35705,1.35706,1.35652,1.35652,72.86,1.35728,1.35734,1.35685,1.35685,71.66,False
'2018-06-01T11:33:00',1.3565,1.35685,1.3565,1.35685,76.79,1.35684,1.35715,1.35681,1.35715,64.23,True
'2018-06-01T11:34:00',1.35685,1.35695,1.35676,1.35695,38.03,1.35715,1.35724,1.35713,1.3572,30.72,True
'2018-06-01T11:35:00',1.35695,1.3572,1.35685,1.35695,64.24,1.3572,1.35749,1.35716,1.35723,62.89,False
'2018-06-01T11:36:00',1.35695,1.35699,1.35685,1.35685,56.75,1.35722,1.35726,1.35714,1.35715,53.85,False
'2018-06-01T11:37:00',1.35686,1.35688,1.35677,1.35688,36.94,1.35715,1.3572,1.35711,1.35714,40.08,True
'2018-06-01T11:38:00',1.35687,1.35689,1.35681,1.35681,55.81,1.35714,1.35723,1.35705,1.35705,56.67,False
'2018-06-01T11:39:00',1.35681,1.35682,1.35666,1.35677,29.88,1.35705,1.3571,1.35695,1.35707,30.7,True
'2018-06-01T11:40:00',1.35679,1.35682,1.3567,1.35679,44.74,1.35709,1.35712,1.357,1.35704,45.0,True
'2018-06-01T11:41:00',1.35676,1.35696,1.35676,1.35688,46.52,1.35704,1.35724,1.35704,1.35714,48.45,True
'2018-06-01T11:42:00',1.35692,1.35697,1.35686,1.35687,48.7,1.35714,1.35727,1.35714,1.35715,52.59,False
'2018-06-01T11:43:00',1.35687,1.35687,1.35681,1.35687,35.31,1.35715,1.35715,1.35707,1.35714,32.39,True
'2018-06-01T11:44:00',1.35687,1.35706,1.35687,1.35705,53.61,1.35717,1.35735,1.35715,1.35735,50.39,True
'2018-06-01T11:45:00',1.35706,1.35716,1.35705,1.3571,70.15,1.35735,1.35744,1.35731,1.35744,62.79,True
'2018-06-01T11:46:00',1.35711,1.35726,1.35708,1.35716,34.91,1.35744,1.35755,1.3574,1.35744,36.52,True
'2018-06-01T11:47:00',1.35714,1.35731,1.35709,1.35727,37.03,1.35745,1.35755,1.35734,1.35754,38.2,True
'2018-06-01T11:48:00',1.35727,1.35736,1.35726,1.35733,28.1,1.35754,1.35765,1.35754,1.35755,30.0,False
'2018-06-01T11:49:00',1.3573,1.35732,1.3572,1.35731,36.17,1.35755,1.35761,1.35754,1.35761,31.1,True
'2018-06-01T11:50:00',1.35735,1.35736,1.35707,1.35712,69.63,1.35761,1.35765,1.35734,1.35745,59.02,True
'2018-06-01T11:51:00',1.35712,1.35745,1.35711,1.35744,71.09,1.35745,1.35775,1.35734,1.35775,69.93,True
'2018-06-01T11:52:00',1.35746,1.35751,1.35746,1.35747,38.78,1.35775,1.35783,1.35775,1.35775,41.25,True
'2018-06-01T11:53:00',1.35746,1.35752,1.35743,1.35747,40.22,1.35775,1.35784,1.35774,1.35775,45.14,True
'2018-06-01T11:54:00',1.35749,1.35767,1.35747,1.35766,41.77,1.35775,1.35795,1.35775,1.35795,52.4,True
'2018-06-01T11:55:00',1.35766,1.35776,1.35745,1.35745,49.36,1.35795,1.35802,1.35771,1.35775,43.11,True
'2018-06-01T11:56:00',1.35748,1.35776,1.35745,1.35775,58.59,1.35775,1.35805,1.35775,1.35802,59.88,True
'2018-06-01T11:57:00',1.35776,1.35806,1.35775,1.35795,76.06,1.35802,1.35835,1.35802,1.35834,80.67,True
'2018-06-01T11:58:00',1.35795,1.35815,1.35787,1.35796,67.51,1.3583,1.35845,1.35824,1.35834,76.19,False
'2018-06-01T11:59:00',1.35796,1.35805,1.35775,1.35785,128.24,1.35833,1.35835,1.35804,1.35816,130.15,True
'2018-06-01T12:00:00',1.35785,1.35826,1.35785,1.35798,151.41,1.35816,1.35853,1.35816,1.35834,162.13,False
'2018-06-01T12:01:00',1.35796,1.35822,1.35776,1.35821,109.35,1.35832,1.35845,1.35804,1.35845,115.01,True
'2018-06-01T12:02:00',1.3582,1.35847,1.35816,1.35837,94.05,1.35845,1.35884,1.35845,1.35865,119.6,False
'2018-06-01T12:03:00',1.35839,1.35849,1.35826,1.35836,80.97,1.35865,1.35875,1.35855,1.35864,83.78,False
'2018-06-01T12:04:00',1.35837,1.35838,1.35813,1.35818,67.63,1.35864,1.35864,1.35835,1.35844,68.72,True
'2018-06-01T12:05:00',1.35822,1.35843,1.35792,1.35792,78.03,1.35845,1.35865,1.35815,1.35815,73.49,False
'2018-06-01T12:06:00',1.35792,1.35797,1.35738,1.35739,84.36,1.35815,1.35815,1.35775,1.35775,78.93,False
'2018-06-01T12:07:00',1.3574,1.35744,1.35726,1.35736,70.99,1.35775,1.35775,1.35754,1.35764,84.07,False
'2018-06-01T12:08:00',1.35736,1.35736,1.35709,1.3571,81.26,1.35764,1.35765,1.35742,1.35742,76.36,False
'2018-06-01T12:09:00',1.35715,1.35715,1.35679,1.35679,65.94,1.35742,1.35745,1.3571,1.3571,67.59,False
'2018-06-01T12:10:00',1.35677,1.35677,1.35665,1.3567,47.5,1.35704,1.35705,1.35694,1.35705,49.63,False
'2018-06-01T12:11:00',1.3567,1.35675,1.35654,1.35654,62.88,1.35705,1.35705,1.35682,1.35683,54.77,True
'2018-06-01T12:12:00',1.35654,1.35679,1.35654,1.35664,48.47,1.35682,1.35705,1.35682,1.35694,48.32,False
'2018-06-01T12:13:00',1.35664,1.35667,1.35646,1.35651,42.81,1.35694,1.35695,1.35675,1.35675,45.03,False
'2018-06-01T12:14:00',1.35654,1.35665,1.35639,1.35639,32.84,1.35675,1.35685,1.35664,1.35664,31.74,False
'2018-06-01T12:15:00',1.35639,1.35654,1.35635,1.35648,47.87,1.35665,1.35685,1.35664,1.35675,46.35,False
'2018-06-01T12:16:00',1.35648,1.35652,1.3564,1.35645,39.96,1.35674,1.35675,1.35665,1.35675,48.31,False
'2018-06-01T12:17:00',1.35644,1.35652,1.35636,1.35651,39.69,1.35672,1.35675,1.35666,1.35674,43.01,True
'2018-06-01T12:18:00',1.35651,1.35676,1.3564,1.35676,50.39,1.35674,1.35704,1.35665,1.35704,51.71,True
'2018-06-01T12:19:00',1.35676,1.35687,1.35673,1.35685,35.91,1.35704,1.35715,1.35704,1.35715,38.66,False
'2018-06-01T12:20:00',1.35685,1.35687,1.3568,1.35685,41.19,1.35715,1.35715,1.35714,1.35715,42.27,True
'2018-06-01T12:21:00',1.35686,1.35688,1.35684,1.35688,28.16,1.35715,1.35719,1.35713,1.35719,25.92,True
'2018-06-01T12:22:00',1.35688,1.35693,1.35688,1.3569,22.68,1.35715,1.35721,1.35714,1.35714,21.21,False
'2018-06-01T12:23:00',1.35688,1.35691,1.35667,1.35667,43.17,1.35714,1.35714,1.35694,1.35695,37.5,False
'2018-06-01T12:24:00',1.35667,1.35676,1.35629,1.35631,74.25,1.35695,1.35705,1.35664,1.35665,73.82,False
'2018-06-01T12:25:00',1.35632,1.35649,1.35629,1.35645,57.01,1.35665,1.35684,1.35655,1.35675,66.07,True
'2018-06-01T12:26:00',1.35645,1.35656,1.35642,1.35648,40.68,1.35675,1.35684,1.35674,1.35674,40.73,True
'2018-06-01T12:27:00',1.35648,1.35665,1.35648,1.3566,60.13,1.35674,1.35692,1.35674,1.35689,51.73,True
'2018-06-01T12:28:00',1.3566,1.35668,1.35656,1.3566,42.49,1.35687,1.35691,1.35684,1.35689,45.0,True
'2018-06-01T12:29:00',1.35659,1.3567,1.35659,1.35666,37.5,1.35689,1.35699,1.35689,1.35694,39.75,False
'2018-06-01T12:30:00',1.35666,1.35668,1.35645,1.35645,33.39,1.35694,1.35694,1.35672,1.35673,35.97,False
'2018-06-01T12:31:00',1.35645,1.35653,1.35636,1.35651,51.54,1.35673,1.35684,1.35665,1.35684,54.95,True
'2018-06-01T12:32:00',1.35651,1.35661,1.35645,1.35656,56.62,1.35684,1.35693,1.35675,1.35684,65.0,True
'2018-06-01T12:33:00',1.35656,1.3567,1.35656,1.3566,55.36,1.35684,1.35702,1.35684,1.35694,56.25,False
'2018-06-01T12:34:00',1.3566,1.3567,1.35639,1.35639,46.14,1.35694,1.35695,1.35669,1.35673,45.04,False
'2018-06-01T12:35:00',1.35646,1.35646,1.35599,1.35599,71.44,1.35673,1.35673,1.35634,1.35635,62.69,False
'2018-06-01T12:36:00',1.356,1.35615,1.35598,1.35605,41.04,1.35635,1.35645,1.35634,1.35635,47.48,False
'2018-06-01T12:37:00',1.35605,1.35615,1.35605,1.35615,35.85,1.35638,1.35645,1.35637,1.35637,43.68,False
'2018-06-01T12:38:00',1.35605,1.35615,1.35595,1.35611,36.16,1.35632,1.3564,1.35623,1.35639,38.17,True
'2018-06-01T12:39:00',1.35611,1.35617,1.3561,1.35617,43.45,1.35639,1.35645,1.35638,1.35644,43.43,True
'2018-06-01T12:40:00',1.35616,1.35617,1.35607,1.35617,31.78,1.35644,1.35647,1.35635,1.35647,44.84,True
'2018-06-01T12:41:00',1.35616,1.35626,1.35611,1.35611,22.11,1.35645,1.35652,1.35641,1.35641,21.91,True
'2018-06-01T12:42:00',1.35612,1.35632,1.35611,1.35632,19.73,1.35642,1.35662,1.35634,1.3566,20.3,True
'2018-06-01T12:43:00',1.35632,1.3564,1.35627,1.35627,45.08,1.3566,1.35675,1.3566,1.35662,43.46,True
'2018-06-01T12:44:00',1.35628,1.35646,1.3562,1.35646,52.53,1.35661,1.35674,1.35654,1.35674,55.04,True
'2018-06-01T12:45:00',1.35646,1.35654,1.35646,1.35648,46.12,1.35674,1.35685,1.35674,1.35682,48.95,True
'2018-06-01T12:46:00',1.35648,1.35656,1.35639,1.35649,37.85,1.3568,1.35685,1.35665,1.35679,37.68,True
'2018-06-01T12:47:00',1.35653,1.35657,1.35636,1.35641,37.92,1.35682,1.35687,1.35665,1.35669,37.38,False
'2018-06-01T12:48:00',1.35643,1.35653,1.35635,1.35646,61.03,1.35673,1.35681,1.35663,1.35674,60.84,False
'2018-06-01T12:49:00',1.35646,1.35652,1.35635,1.35637,39.21,1.35674,1.35675,1.35657,1.35659,38.4,True
'2018-06-01T12:50:00',1.35634,1.35654,1.35624,1.35651,69.75,1.35659,1.35678,1.35648,1.35674,53.88,False
'2018-06-01T12:51:00',1.35652,1.35652,1.35635,1.35646,45.07,1.35674,1.35674,1.35666,1.35673,37.05,True
'2018-06-01T12:52:00',1.35646,1.3566,1.35645,1.35648,72.0,1.35672,1.35685,1.35671,1.35676,51.05,False
'2018-06-01T12:53:00',1.35651,1.35658,1.35646,1.35656,43.17,1.35678,1.35688,1.3567,1.35685,38.42,True
'2018-06-01T12:54:00',1.35657,1.3566,1.35647,1.3566,38.53,1.35685,1.35686,1.35677,1.35684,42.25,True
'2018-06-01T12:55:00',1.35659,1.35678,1.35657,1.35675,43.57,1.35684,1.35705,1.35684,1.35705,45.78,True
'2018-06-01T12:56:00',1.35676,1.35679,1.35667,1.35675,27.75,1.35704,1.35705,1.35694,1.35702,25.01,True
'2018-06-01T12:57:00',1.35675,1.35705,1.35665,1.35705,70.39,1.35702,1.35731,1.35694,1.3573,70.38,True
'2018-06-01T12:58:00',1.35705,1.35715,1.35685,1.35695,44.06,1.35733,1.35736,1.35714,1.35722,45.55,False
'2018-06-01T12:59:00',1.35695,1.35696,1.35685,1.35685,47.04,1.35725,1.35726,1.35707,1.35719,47.19,False
'2018-06-01T13:00:00',1.35685,1.35686,1.35676,1.35676,61.91,1.35721,1.35721,1.35706,1.35706,50.35,True
'2018-06-01T13:01:00',1.35685,1.35705,1.35675,1.35675,62.5,1.3571,1.35728,1.35699,1.357,56.96,False
'2018-06-01T13:02:00',1.35675,1.35695,1.35665,1.35695,41.13,1.357,1.35724,1.35686,1.35724,39.66,True
'2018-06-01T13:03:00',1.35695,1.35696,1.35686,1.35696,42.73,1.35723,1.3573,1.35714,1.35724,43.36,False
'2018-06-01T13:04:00',1.35696,1.35696,1.35686,1.35687,14.91,1.35724,1.35724,1.35719,1.3572,15.91,False
'2018-06-01T13:05:00',1.35692,1.35695,1.35675,1.35675,47.8,1.35725,1.35725,1.35703,1.35703,41.74,False
'2018-06-01T13:06:00',1.35675,1.35686,1.35675,1.35686,36.18,1.35703,1.35713,1.35703,1.35708,34.31,False
'2018-06-01T13:07:00',1.35686,1.35686,1.35678,1.35685,26.27,1.35713,1.35713,1.35705,1.3571,24.97,False
'2018-06-01T13:08:00',1.35685,1.35685,1.35656,1.35656,45.75,1.35709,1.3571,1.35685,1.35685,42.99,False
'2018-06-01T13:09:00',1.35656,1.35656,1.35645,1.3565,56.25,1.35685,1.35685,1.35673,1.35676,41.92,False
'2018-06-01T13:10:00',1.35651,1.35655,1.35645,1.35645,48.98,1.35677,1.35681,1.35673,1.35673,36.25,True
'2018-06-01T13:11:00',1.35644,1.35675,1.35637,1.35675,53.32,1.35673,1.357,1.35667,1.357,41.01,True
'2018-06-01T13:12:00',1.35675,1.35675,1.35645,1.35645,40.5,1.35698,1.35704,1.3567,1.3567,33.08,False
'2018-06-01T13:13:00',1.35644,1.35657,1.3564,1.35653,33.75,1.3567,1.35685,1.3567,1.35677,25.39,False
'2018-06-01T13:14:00',1.35653,1.35658,1.35615,1.35626,56.01,1.35679,1.35679,1.35644,1.35653,56.96,False
'2018-06-01T13:15:00',1.35626,1.35636,1.35625,1.35625,43.74,1.35654,1.35663,1.35647,1.35648,41.83,False
'2018-06-01T13:16:00',1.35625,1.35626,1.35606,1.35615,40.36,1.3565,1.3565,1.35636,1.35637,37.99,False
'2018-06-01T13:17:00',1.35615,1.35615,1.35606,1.35615,23.68,1.35638,1.35644,1.35637,1.35642,23.46,True
'2018-06-01T13:18:00',1.35615,1.35626,1.35615,1.35625,39.16,1.35642,1.35657,1.35639,1.35649,31.85,False
'2018-06-01T13:19:00',1.35625,1.35626,1.35615,1.35615,62.17,1.35649,1.35657,1.35639,1.35645,47.46,True
'2018-06-01T13:20:00',1.35615,1.35635,1.35615,1.35625,59.23,1.35645,1.35657,1.35642,1.35646,56.25,False
'2018-06-01T13:21:00',1.35625,1.35625,1.35611,1.35615,27.3,1.35648,1.35649,1.35639,1.35644,25.64,False
'2018-06-01T13:22:00',1.35615,1.35622,1.35615,1.35616,20.94,1.35644,1.35652,1.3564,1.35646,18.7,False
'2018-06-01T13:23:00',1.35616,1.35617,1.35595,1.35605,45.41,1.35646,1.35646,1.35624,1.3563,42.7,False
'2018-06-01T13:24:00',1.35598,1.35606,1.35595,1.35606,43.56,1.3563,1.35632,1.35621,1.35632,40.35,True
'2018-06-01T13:25:00',1.35606,1.35615,1.3558,1.35589,62.31,1.35633,1.35638,1.35608,1.35619,65.69,False
'2018-06-01T13:26:00',1.35589,1.35596,1.35575,1.35588,70.5,1.35619,1.35628,1.35607,1.35619,73.86,False
'2018-06-01T13:27:00',1.35588,1.35594,1.35575,1.3558,46.02,1.35617,1.35625,1.35604,1.3561,48.58,False
'2018-06-01T13:28:00',1.35581,1.35587,1.35571,1.35571,56.53,1.3561,1.35614,1.35594,1.35601,54.21,False
'2018-06-01T13:29:00',1.35571,1.35572,1.35541,1.35541,60.33,1.35601,1.35601,1.35574,1.35574,58.73,False
'2018-06-01T13:30:00',1.3554,1.35552,1.35505,1.35515,50.3,1.35574,1.35585,1.35542,1.35544,69.28,False
'2018-06-01T13:31:00',1.35515,1.35528,1.35506,1.35514,53.05,1.35545,1.35565,1.35535,1.35545,61.86,True
'2018-06-01T13:32:00',1.35518,1.35545,1.35496,1.35496,78.36,1.35545,1.35575,1.3552,1.35525,77.15,False
'2018-06-01T13:33:00',1.35496,1.35525,1.35486,1.35525,69.58,1.35526,1.3556,1.35522,1.3556,70.06,True
'2018-06-01T13:34:00',1.35525,1.35534,1.35521,1.35521,42.09,1.3556,1.35573,1.35555,1.35558,48.8,True
'2018-06-01T13:35:00',1.35522,1.35538,1.35522,1.35532,50.18,1.35558,1.35572,1.35558,1.35563,55.89,False
'2018-06-01T13:36:00',1.35534,1.35538,1.35516,1.35519,37.2,1.35565,1.35571,1.35547,1.35551,36.07,False
'2018-06-01T13:37:00',1.35519,1.35521,1.35506,1.35518,52.29,1.35551,1.35555,1.35537,1.35552,59.67,True
'2018-06-01T13:38:00',1.3552,1.35535,1.35515,1.35518,44.79,1.35554,1.35564,1.35545,1.35546,44.91,False
'2018-06-01T13:39:00',1.35515,1.35515,1.35495,1.35495,54.39,1.35546,1.35546,1.35522,1.35525,48.85,False
'2018-06-01T13:40:00',1.35495,1.35515,1.35495,1.35497,51.07,1.35529,1.3554,1.35525,1.35527,56.3,False
'2018-06-01T13:41:00',1.35495,1.35495,1.3547,1.3549,57.47,1.35522,1.35523,1.355,1.35521,64.8,True
'2018-06-01T13:42:00',1.35492,1.35495,1.35485,1.35486,53.78,1.35521,1.35525,1.3551,1.35514,57.42,False
'2018-06-01T13:43:00',1.35486,1.35486,1.35465,1.35479,60.05,1.35514,1.35514,1.3549,1.35512,52.26,False
'2018-06-01T13:44:00',1.35479,1.35479,1.35454,1.35474,82.24,1.35512,1.35512,1.35487,1.35501,79.46,False
'2018-06-01T13:45:00',1.35475,1.3548,1.35466,1.35474,68.6,1.35502,1.35508,1.35494,1.35504,72.41,False
'2018-06-01T13:46:00',1.35474,1.35474,1.35461,1.35466,48.14,1.35504,1.35504,1.3549,1.35492,46.04,False
'2018-06-01T13:47:00',1.35466,1.35466,1.35437,1.35464,29.74,1.3549,1.35492,1.35467,1.35492,29.59,True
'2018-06-01T13:48:00',1.35461,1.35479,1.35461,1.35475,54.45,1.35491,1.3551,1.35491,1.35508,53.36,False
'2018-06-01T13:49:00',1.35475,1.35477,1.35456,1.35465,44.45,1.35508,1.35514,1.35492,1.35495,48.33,False
'2018-06-01T13:50:00',1.35465,1.35466,1.35435,1.35445,59.42,1.35494,1.35497,1.3546,1.35468,57.68,False
'2018-06-01T13:51:00',1.35445,1.35446,1.35425,1.35426,80.17,1.35467,1.35484,1.35458,1.35464,76.36,False
'2018-06-01T13:52:00',1.35426,1.35438,1.35426,1.35438,54.96,1.35464,1.35474,1.35464,1.35472,54.4,True
'2018-06-01T13:53:00',1.35438,1.35442,1.35435,1.35438,38.2,1.35472,1.35472,1.35464,1.35465,35.31,True
'2018-06-01T13:54:00',1.3544,1.35442,1.35404,1.35405,90.6,1.35465,1.35473,1.35434,1.3544,85.13,False
'2018-06-01T13:55:00',1.35405,1.35425,1.35392,1.35411,133.05,1.35439,1.35455,1.35425,1.35442,136.59,False
'2018-06-01T13:56:00',1.35411,1.35424,1.35396,1.35421,115.34,1.35444,1.35454,1.35424,1.35449,122.31,True
'2018-06-01T13:57:00',1.35422,1.35441,1.35405,1.35441,80.1,1.35452,1.35474,1.35432,1.35474,81.37,True
'2018-06-01T13:58:00',1.35445,1.35465,1.35445,1.35465,63.22,1.35474,1.35495,1.35474,1.35495,59.67,True
'2018-06-01T13:59:00',1.35465,1.35475,1.3545,1.35475,74.86,1.35495,1.35509,1.35484,1.35504,68.64,False
'2018-06-01T14:00:00',1.35475,1.35476,1.35445,1.35461,96.56,1.35504,1.35505,1.35472,1.35495,91.44,False
'2018-06-01T14:01:00',1.3546,1.35461,1.35435,1.35445,90.01,1.35494,1.35494,1.35464,1.35475,99.33,True
'2018-06-01T14:02:00',1.35445,1.35479,1.35445,1.35449,89.62,1.35479,1.35514,1.35474,1.35485,92.57,False
'2018-06-01T14:03:00',1.35448,1.3546,1.35442,1.35456,84.4,1.35485,1.35495,1.35472,1.35484,101.83,True
'2018-06-01T14:04:00',1.3546,1.35484,1.35457,1.35478,69.74,1.35494,1.35515,1.35489,1.35505,97.4,True
'2018-06-01T14:05:00',1.35479,1.35485,1.35457,1.35457,91.26,1.35505,1.35515,1.35485,1.35485,104.7,False
'2018-06-01T14:06:00',1.35457,1.35462,1.35436,1.35439,73.87,1.35485,1.35494,1.35471,1.35473,89.96,False
'2018-06-01T14:07:00',1.35438,1.3546,1.35435,1.35451,71.34,1.35473,1.35495,1.3547,1.35485,78.97,False
'2018-06-01T14:08:00',1.35451,1.35451,1.35435,1.35443,87.45,1.35484,1.35484,1.35465,1.35475,90.56,True
'2018-06-01T14:09:00',1.35442,1.35465,1.35442,1.3546,55.71,1.35475,1.35495,1.35474,1.35492,62.11,False
'2018-06-01T14:10:00',1.35461,1.35461,1.35439,1.35447,76.67,1.35494,1.35494,1.35469,1.35481,72.49,False
'2018-06-01T14:11:00',1.3545,1.35456,1.3544,1.3544,71.54,1.35482,1.35488,1.35468,1.35468,68.9,False
'2018-06-01T14:12:00',1.3544,1.35449,1.35435,1.35445,65.62,1.35468,1.35484,1.35462,1.3547,61.24,False
'2018-06-01T14:13:00',1.35444,1.35448,1.35434,1.35448,49.72,1.35469,1.35471,1.35459,1.35471,57.75,False
'2018-06-01T14:14:00',1.35445,1.35445,1.35419,1.35421,66.96,1.35468,1.35468,1.35441,1.35444,84.0,False
'2018-06-01T14:15:00',1.35422,1.35438,1.35417,1.35436,72.52,1.35444,1.35462,1.35444,1.3546,90.75,False
'2018-06-01T14:16:00',1.35435,1.35435,1.35411,1.35417,52.03,1.35455,1.35455,1.35435,1.35441,68.25,True
'2018-06-01T14:17:00',1.35417,1.35438,1.35414,1.35425,54.34,1.35441,1.35461,1.35436,1.35457,58.75,False
'2018-06-01T14:18:00',1.35425,1.35425,1.35415,1.35425,31.01,1.35457,1.35457,1.35444,1.35444,26.78,True
'2018-06-01T14:19:00',1.35425,1.35435,1.35416,1.35426,54.11,1.35447,1.35456,1.35444,1.35451,55.22,False
'2018-06-01T14:20:00',1.35426,1.35431,1.35406,1.3541,78.06,1.35452,1.35452,1.35436,1.3544,67.32,False
'2018-06-01T14:21:00',1.3541,1.35418,1.35403,1.35411,59.78,1.35438,1.35445,1.35431,1.35441,60.55,True
'2018-06-01T14:22:00',1.35415,1.35455,1.35415,1.35455,49.92,1.35445,1.35483,1.3544,1.35482,53.21,True
'2018-06-01T14:23:00',1.35455,1.35486,1.35455,1.35475,64.4,1.35482,1.35515,1.35482,1.3551,63.41,True
'2018-06-01T14:24:00',1.35475,1.35509,1.35466,1.35509,66.2,1.35508,1.35542,1.35504,1.35534,63.9,True
'2018-06-01T14:25:00',1.35506,1.35517,1.35487,1.35505,59.57,1.35534,1.35554,1.35521,1.35535,71.01,True
'2018-06-01T14:26:00',1.35507,1.35543,1.35506,1.35534,49.3,1.35535,1.35575,1.35535,1.35573,48.05,True
'2018-06-01T14:27:00',1.35536,1.35552,1.35517,1.35527,54.18,1.35575,1.35585,1.35554,1.35564,58.23,False
'2018-06-01T14:28:00',1.35529,1.3553,1.35468,1.35468,85.16,1.35564,1.35564,1.35512,1.35512,75.57,True
'2018-06-01T14:29:00',1.35467,1.35484,1.35335,1.35386,99.28,1.35512,1.35724,1.35497,1.35665,104.25,False
'2018-06-01T14:30:00',1.35391,1.35417,1.35098,1.35375,183.12,1.35679,1.35741,1.35412,1.35426,183.5,False
'2018-06-01T14:31:00',1.35375,1.35416,1.35336,1.3534,128.23,1.35425,1.35464,1.3539,1.3539,138.02,False
'2018-06-01T14:32:00',1.35338,1.35394,1.35338,1.35358,171.53,1.35386,1.35435,1.35385,1.35398,166.35,True
'2018-06-01T14:33:00',1.35368,1.35435,1.3536,1.35435,197.97,1.35408,1.35477,1.35401,1.35475,209.25,True
'2018-06-01T14:34:00',1.35435,1.35486,1.35427,1.35479,159.92,1.35475,1.35524,1.35471,1.35514,167.81,True
'2018-06-01T14:35:00',1.35476,1.35495,1.35456,1.35465,172.18,1.35514,1.35535,1.35493,1.35503,169.17,False
'2018-06-01T14:36:00',1.35465,1.35466,1.35415,1.3542,111.85,1.35503,1.35504,1.35453,1.35455,117.73,False
'2018-06-01T14:37:00',1.3542,1.3545,1.35415,1.35415,155.83,1.35455,1.35485,1.35453,1.35456,153.93,False
'2018-06-01T14:38:00',1.35415,1.35432,1.35338,1.3539,203.23,1.35452,1.35474,1.354,1.35429,221.09,True
'2018-06-01T14:39:00',1.3539,1.35439,1.35381,1.35399,175.04,1.35425,1.35475,1.35415,1.35425,192.32,False
'2018-06-01T14:40:00',1.35396,1.35415,1.35315,1.35315,173.31,1.35425,1.35445,1.35354,1.35354,184.47,False
'2018-06-01T14:41:00',1.35315,1.35335,1.35296,1.35335,142.85,1.35355,1.35373,1.35335,1.35372,146.47,True
'2018-06-01T14:42:00',1.35335,1.35366,1.35325,1.35356,142.71,1.35371,1.35405,1.35364,1.35383,162.73,False
'2018-06-01T14:43:00',1.35356,1.35356,1.35307,1.35327,218.24,1.35384,1.35385,1.35341,1.35363,220.89,False
'2018-06-01T14:44:00',1.35325,1.35331,1.35266,1.35279,173.88,1.35363,1.35366,1.35302,1.35321,188.2,False
'2018-06-01T14:45:00',1.3528,1.35295,1.35248,1.35255,108.09,1.35324,1.35331,1.35282,1.35282,108.49,False
'2018-06-01T14:46:00',1.35254,1.35266,1.35235,1.35245,107.93,1.35282,1.35292,1.35267,1.35275,111.24,True
'2018-06-01T14:47:00',1.35245,1.35265,1.35235,1.35253,114.13,1.35275,1.35297,1.35271,1.35285,108.09,False
'2018-06-01T14:48:00',1.35253,1.35265,1.35238,1.35255,117.64,1.35285,1.35291,1.35271,1.35283,105.26,False
'2018-06-01T14:49:00',1.35265,1.35266,1.35211,1.35231,116.73,1.35283,1.35288,1.35245,1.35263,123.54,False
'2018-06-01T14:50:00',1.35227,1.35233,1.35206,1.35217,147.7,1.35263,1.35265,1.35239,1.35251,162.96,True
'2018-06-01T14:51:00',1.35215,1.35252,1.35207,1.3525,125.95,1.35253,1.35285,1.35238,1.35283,129.96,True
'2018-06-01T14:52:00',1.35255,1.35276,1.35246,1.35275,93.31,1.35283,1.35312,1.3528,1.35305,95.74,True
'2018-06-01T14:53:00',1.35265,1.35275,1.35256,1.35275,116.65,1.35301,1.35315,1.3529,1.35301,110.41,True
'2018-06-01T14:54:00',1.35275,1.35286,1.35259,1.35275,95.02,1.35303,1.35314,1.35292,1.35303,85.26,True
'2018-06-01T14:55:00',1.35275,1.35296,1.35275,1.35285,105.92,1.35302,1.35323,1.35296,1.35313,101.99,False
'2018-06-01T14:56:00',1.35285,1.35286,1.35256,1.35265,120.15,1.35314,1.35315,1.35288,1.353,116.67,False
'2018-06-01T14:57:00',1.35265,1.35276,1.35228,1.35245,111.04,1.35295,1.35304,1.35263,1.35279,119.89,False
'2018-06-01T14:58:00',1.35245,1.35265,1.35236,1.35245,139.93,1.3528,1.35303,1.35268,1.35275,134.52,False
'2018-06-01T14:59:00',1.35245,1.35259,1.35226,1.35234,139.23,1.35275,1.35293,1.35259,1.35264,119.76,False
'2018-06-01T15:00:00',1.35234,1.35246,1.35225,1.35227,166.84,1.35264,1.35281,1.35254,1.35261,169.57,False
'2018-06-01T15:01:00',1.35227,1.35232,1.35188,1.35206,144.21,1.35261,1.35265,1.35224,1.35241,146.71,False
'2018-06-01T15:02:00',1.35205,1.35226,1.35205,1.35216,145.63,1.35241,1.35261,1.35239,1.35253,137.63,True
'2018-06-01T15:03:00',1.35218,1.35238,1.3521,1.35218,155.76,1.35254,1.35273,1.35243,1.35252,145.39,False
'2018-06-01T15:04:00',1.35218,1.35225,1.35205,1.35214,136.89,1.35252,1.35257,1.35234,1.35244,133.98,False
'2018-06-01T15:05:00',1.35211,1.3522,1.35175,1.35198,134.02,1.35244,1.35255,1.3521,1.35235,127.16,False
'2018-06-01T15:06:00',1.35197,1.35214,1.35189,1.35208,141.25,1.35235,1.35245,1.35223,1.35243,128.44,True
'2018-06-01T15:07:00',1.35206,1.35235,1.35206,1.35225,131.6,1.35237,1.35269,1.35235,1.35261,125.33,True
'2018-06-01T15:08:00',1.35225,1.35245,1.35222,1.35225,131.37,1.35261,1.35281,1.35255,1.35259,135.93,True
'2018-06-01T15:09:00',1.35225,1.35254,1.35221,1.35249,101.4,1.35255,1.35285,1.35254,1.35285,107.95,True
'2018-06-01T15:10:00',1.35249,1.35255,1.35185,1.3519,167.59,1.35281,1.3529,1.35218,1.35225,165.63,False
'2018-06-01T15:11:00',1.35188,1.35196,1.35175,1.35175,97.76,1.35223,1.35229,1.35205,1.35205,117.08,False
'2018-06-01T15:12:00',1.35175,1.35176,1.35143,1.35157,112.44,1.35203,1.3521,1.3517,1.35184,112.5,False
'2018-06-01T15:13:00',1.35155,1.35161,1.35119,1.35125,101.7,1.35184,1.35188,1.35144,1.35149,108.0,False
'2018-06-01T15:14:00',1.35125,1.35149,1.35124,1.35142,79.58,1.35149,1.35182,1.35147,1.35171,97.46,False
'2018-06-01T15:15:00',1.35107,1.35148,1.35102,1.35115,102.91,1.35144,1.35184,1.35136,1.35145,129.59,False
'2018-06-01T15:16:00',1.35115,1.35121,1.35085,1.3511,81.8,1.35144,1.35155,1.35116,1.35144,84.45,True
'2018-06-01T15:17:00',1.35111,1.35155,1.35111,1.35136,83.45,1.35145,1.35189,1.35145,1.35164,88.79,False
'2018-06-01T15:18:00',1.35136,1.3515,1.35119,1.3515,78.19,1.35168,1.35182,1.35154,1.35176,92.76,True
'2018-06-01T15:19:00',1.3515,1.35155,1.3513,1.35142,90.91,1.35176,1.35182,1.35158,1.35173,98.72,False
'2018-06-01T15:20:00',1.35139,1.35149,1.35114,1.35116,83.34,1.35173,1.35183,1.35134,1.35151,95.68,False
'2018-06-01T15:21:00',1.35119,1.35139,1.35115,1.35135,111.53,1.3515,1.35173,1.35142,1.35169,110.01,True
'2018-06-01T15:22:00',1.35137,1.35156,1.35131,1.35147,111.29,1.35171,1.35188,1.35164,1.35173,136.32,True
'2018-06-01T15:23:00',1.35149,1.35159,1.35139,1.3515,90.97,1.35173,1.35191,1.35168,1.35179,105.14,False
'2018-06-01T15:24:00',1.35147,1.35156,1.35129,1.35145,101.14,1.35179,1.35185,1.35162,1.35175,103.96,False
'2018-06-01T15:25:00',1.35146,1.35155,1.35116,1.35122,75.71,1.35175,1.35184,1.35145,1.35145,78.0,False
'2018-06-01T15:26:00',1.35121,1.3513,1.35111,1.35126,66.1,1.35145,1.35155,1.35141,1.35151,84.96,False
'2018-06-01T15:27:00',1.35125,1.35125,1.35095,1.35105,92.47,1.35149,1.35149,1.35123,1.35135,104.16,False
'2018-06-01T15:28:00',1.35107,1.35116,1.35081,1.35087,97.92,1.35135,1.35145,1.35104,1.35115,97.24,False
'2018-06-01T15:29:00',1.35085,1.35099,1.35062,1.35075,91.06,1.35115,1.35125,1.35094,1.35109,87.53,True
'2018-06-01T15:30:00',1.35075,1.35104,1.3507,1.3509,112.06,1.35105,1.35135,1.35104,1.35122,113.16,True
'2018-06-01T15:31:00',1.35094,1.35123,1.35089,1.35095,118.18,1.35122,1.35155,1.35122,1.35125,112.52,False
'2018-06-01T15:32:00',1.35093,1.35111,1.35091,1.35105,106.57,1.35125,1.35143,1.35124,1.35141,116.42,True
'2018-06-01T15:33:00',1.35105,1.35117,1.35098,1.35112,116.1,1.35139,1.35151,1.35132,1.35145,120.66,True
'2018-06-01T15:34:00',1.35112,1.35124,1.35112,1.35118,76.03,1.35146,1.35155,1.35144,1.35145,80.58,False
'2018-06-01T15:35:00',1.35118,1.35122,1.35091,1.35091,95.11,1.35145,1.35145,1.35124,1.35124,99.44,True
'2018-06-01T15:36:00',1.35094,1.35139,1.35089,1.35125,138.41,1.35124,1.35175,1.35124,1.35159,119.53,True
'2018-06-01T15:37:00',1.35125,1.35147,1.35116,1.35141,90.6,1.35162,1.35181,1.35154,1.35175,87.95,False
'2018-06-01T15:38:00',1.35143,1.35148,1.35116,1.35125,133.76,1.35175,1.35179,1.35147,1.35158,130.04,True
'2018-06-01T15:39:00',1.35125,1.35156,1.35117,1.35155,104.55,1.35158,1.35188,1.35149,1.35186,112.37,True
'2018-06-01T15:40:00',1.35156,1.35181,1.35145,1.35165,108.79,1.35187,1.35215,1.35174,1.35202,83.91,False
'2018-06-01T15:41:00',1.35165,1.35165,1.35128,1.35135,72.15,1.35201,1.35202,1.35167,1.35172,59.12,False
'2018-06-01T15:42:00',1.35135,1.35163,1.35135,1.35163,83.57,1.35171,1.35195,1.35171,1.35195,84.1,True
'2018-06-01T15:43:00',1.35165,1.35185,1.35165,1.35183,66.7,1.35195,1.35215,1.35195,1.35215,69.91,True
'2018-06-01T15:44:00',1.35183,1.35198,1.35179,1.3519,73.94,1.35215,1.35234,1.35215,1.35224,76.03,True
'2018-06-01T15:45:00',1.35191,1.35212,1.35187,1.35188,76.45,1.35225,1.35245,1.3522,1.3522,77.86,False
'2018-06-01T15:46:00',1.35188,1.35188,1.35166,1.35186,79.56,1.3522,1.35224,1.35204,1.35223,77.63,True
'2018-06-01T15:47:00',1.35186,1.35195,1.35156,1.35156,99.88,1.35224,1.35228,1.35184,1.35184,98.79,False
'2018-06-01T15:48:00',1.35156,1.35177,1.35145,1.3515,134.5,1.35189,1.35209,1.35182,1.35182,130.87,False
'2018-06-01T15:49:00',1.35147,1.35164,1.35134,1.35162,135.49,1.35182,1.35195,1.35165,1.35194,127.28,True
'2018-06-01T15:50:00',1.35161,1.3518,1.35148,1.35157,100.86,1.3519,1.35207,1.35174,1.35185,108.3,False
'2018-06-01T15:51:00',1.35155,1.35166,1.35142,1.35155,87.73,1.35185,1.35198,1.35174,1.35183,92.69,False
'2018-06-01T15:52:00',1.35155,1.3516,1.35136,1.35147,122.22,1.35189,1.35194,1.35164,1.35181,136.71,True
'2018-06-01T15:53:00',1.35147,1.35162,1.3514,1.35151,99.16,1.35181,1.35195,1.35175,1.35184,106.76,False
'2018-06-01T15:54:00',1.35151,1.35157,1.35132,1.35138,90.84,1.35184,1.35184,1.35165,1.35172,95.77,False
'2018-06-01T15:55:00',1.35139,1.35146,1.35118,1.35122,62.91,1.35172,1.35178,1.35153,1.35155,64.13,False
'2018-06-01T15:56:00',1.35123,1.35136,1.35105,1.35109,92.57,1.35156,1.3517,1.35139,1.35143,96.09,False
'2018-06-01T15:57:00',1.35109,1.35118,1.35096,1.35117,77.84,1.35144,1.35152,1.35131,1.35151,72.53,True
'2018-06-01T15:58:00',1.35117,1.35136,1.35112,1.35115,57.06,1.35151,1.35165,1.35145,1.35148,55.78,True
'2018-06-01T15:59:00',1.35117,1.35137,1.35006,1.35065,140.61,1.35153,1.35178,1.35108,1.35128,141.79,False
'2018-06-01T16:00:00',1.35054,1.35107,1.3501,1.35106,123.68,1.35124,1.35179,1.35089,1.35134,124.44,True
'2018-06-01T16:01:00',1.35103,1.35128,1.3509,1.35108,71.78,1.35134,1.35155,1.35115,1.35145,71.3,True
'2018-06-01T16:02:00',1.35117,1.35159,1.35116,1.35152,98.8,1.35145,1.35195,1.35145,1.35184,106.54,False
'2018-06-01T16:03:00',1.35152,1.35152,1.35128,1.35146,131.12,1.35184,1.35184,1.35164,1.35175,136.68,True
'2018-06-01T16:04:00',1.35145,1.35205,1.35145,1.35199,126.72,1.35175,1.35235,1.35175,1.35235,125.62,False
'2018-06-01T16:05:00',1.35197,1.35205,1.35166,1.35166,135.87,1.35235,1.35235,1.35204,1.35204,128.19,False
'2018-06-01T16:06:00',1.35166,1.35185,1.35158,1.35158,106.08,1.35204,1.35215,1.35192,1.35192,104.52,False
'2018-06-01T16:07:00',1.35158,1.35172,1.35125,1.35125,126.49,1.35192,1.35205,1.35165,1.35168,131.19,False
'2018-06-01T16:08:00',1.35127,1.35146,1.35116,1.35133,107.79,1.35168,1.35184,1.35154,1.35165,111.61,True
'2018-06-01T16:09:00',1.35133,1.35186,1.35132,1.35168,167.14,1.35165,1.35214,1.35165,1.35203,176.13,False
'2018-06-01T16:10:00',1.35165,1.35177,1.35136,1.35136,160.96,1.35204,1.35214,1.35165,1.35165,165.8,False
'2018-06-01T16:11:00',1.35136,1.35159,1.35117,1.35117,170.23,1.35165,1.35185,1.35153,1.35155,148.02,False
'2018-06-01T16:12:00',1.35116,1.35146,1.35095,1.35139,168.27,1.35152,1.35182,1.35125,1.35173,163.57,True
'2018-06-01T16:13:00',1.35142,1.35176,1.35135,1.35166,180.59,1.35175,1.35213,1.35169,1.35204,185.8,True
'2018-06-01T16:14:00',1.35169,1.35252,1.35168,1.35246,161.24,1.35204,1.35284,1.35204,1.35275,179.73,True
'2018-06-01T16:15:00',1.35253,1.35286,1.35231,1.35256,222.23,1.35285,1.35325,1.35265,1.3529,211.44,True
'2018-06-01T16:16:00',1.35256,1.35337,1.35256,1.35306,228.17,1.3529,1.35375,1.35288,1.35339,226.6,False
'2018-06-01T16:17:00',1.35306,1.35306,1.35235,1.35245,183.39,1.35341,1.35344,1.35264,1.35284,181.35,False
'2018-06-01T16:18:00',1.35248,1.35256,1.35175,1.35256,169.07,1.35285,1.35293,1.35213,1.35293,171.41,True
'2018-06-01T16:19:00',1.35256,1.35331,1.35237,1.35331,190.43,1.35285,1.35363,1.35272,1.35363,138.62,False
'2018-06-01T16:20:00',1.35325,1.35325,1.35266,1.35279,165.5,1.35353,1.35355,1.35299,1.3531,148.6,False
'2018-06-01T16:21:00',1.35279,1.35279,1.35246,1.35259,154.59,1.35309,1.35312,1.3528,1.35284,156.04,False
'2018-06-01T16:22:00',1.35259,1.35271,1.35205,1.35246,143.36,1.35282,1.35305,1.35245,1.35275,190.11,False
'2018-06-01T16:23:00',1.35247,1.35268,1.35225,1.35246,151.64,1.35275,1.35299,1.3526,1.35279,173.2,True
'2018-06-01T16:24:00',1.35247,1.3529,1.35239,1.35282,126.54,1.35277,1.35323,1.35269,1.35314,143.37,True
'2018-06-01T16:25:00',1.35283,1.35318,1.35265,1.35316,116.79,1.35314,1.35358,1.35304,1.35355,137.2,True
'2018-06-01T16:26:00',1.35317,1.35349,1.35285,1.35349,165.26,1.35355,1.35391,1.35325,1.35385,170.28,False
'2018-06-01T16:27:00',1.35347,1.35348,1.35305,1.35326,108.67,1.35385,1.35385,1.35345,1.35365,105.87,False
'2018-06-01T16:28:00',1.35325,1.35341,1.35308,1.35336,123.14,1.35365,1.35375,1.35344,1.3537,130.6,True
'2018-06-01T16:29:00',1.35336,1.35347,1.35323,1.35339,107.78,1.3537,1.35381,1.35355,1.35365,117.04,False
'2018-06-01T16:30:00',1.35335,1.35346,1.35325,1.35342,121.57,1.35365,1.35379,1.35359,1.35375,131.28,True
'2018-06-01T16:31:00',1.35342,1.35356,1.35336,1.35356,104.34,1.35375,1.3539,1.35369,1.3539,104.88,True
'2018-06-01T16:32:00',1.35356,1.35385,1.35356,1.35375,120.38,1.3539,1.35412,1.3539,1.3541,93.51,True
'2018-06-01T16:33:00',1.35376,1.35422,1.35374,1.35422,146.88,1.3541,1.35464,1.35405,1.35462,152.16,True
'2018-06-01T16:34:00',1.35422,1.35428,1.35346,1.35355,117.07,1.35464,1.35465,1.35384,1.35395,130.12,False
'2018-06-01T16:35:00',1.35355,1.35355,1.35311,1.35343,107.29,1.35392,1.35394,1.35351,1.35382,93.22,True
'2018-06-01T16:36:00',1.35343,1.35399,1.35336,1.3539,93.31,1.35382,1.35435,1.35375,1.35425,113.9,True
'2018-06-01T16:37:00',1.35392,1.35423,1.35388,1.35423,82.64,1.35425,1.35463,1.35425,1.35455,107.61,True
'2018-06-01T16:38:00',1.3542,1.35441,1.35419,1.35437,108.44,1.35455,1.35475,1.35455,1.35472,119.2,True
'2018-06-01T16:39:00',1.35439,1.35474,1.35423,1.35474,138.99,1.35472,1.35509,1.35454,1.35509,153.56,True
'2018-06-01T16:40:00',1.35474,1.35475,1.3544,1.35452,108.94,1.35509,1.35513,1.35476,1.35485,125.38,False
'2018-06-01T16:41:00',1.35452,1.35469,1.3542,1.35429,140.0,1.35485,1.35503,1.35454,1.35463,132.02,False
'2018-06-01T16:42:00',1.35429,1.35452,1.35426,1.35443,97.94,1.35463,1.35486,1.35463,1.35476,102.95,True
'2018-06-01T16:43:00',1.35444,1.35486,1.35444,1.35479,143.11,1.35476,1.35524,1.35476,1.35512,142.03,True
'2018-06-01T16:44:00',1.35476,1.35511,1.35459,1.35511,121.56,1.35512,1.35542,1.35495,1.35538,136.21,True
'2018-06-01T16:45:00',1.35512,1.35516,1.35475,1.35475,113.58,1.35538,1.35547,1.35509,1.35509,136.1,True
'2018-06-01T16:46:00',1.35477,1.35545,1.35466,1.35526,169.45,1.35509,1.35579,1.355,1.35569,143.45,True
'2018-06-01T16:47:00',1.35535,1.35586,1.35528,1.35576,177.44,1.35569,1.35622,1.35566,1.35608,129.58,True
'2018-06-01T16:48:00',1.35576,1.35605,1.3556,1.35605,154.61,1.3561,1.35645,1.35595,1.3564,123.91,False
'2018-06-01T16:49:00',1.35605,1.35605,1.35533,1.35545,168.58,1.35641,1.35642,1.35564,1.35583,153.33,False
'2018-06-01T16:50:00',1.35545,1.35572,1.35532,1.35537,144.18,1.3558,1.35605,1.35566,1.35571,154.41,False
'2018-06-01T16:51:00',1.35538,1.35551,1.3548,1.35486,111.89,1.35573,1.35583,1.35514,1.35524,116.64,False
'2018-06-01T16:52:00',1.35486,1.35486,1.35445,1.35445,98.69,1.35522,1.35525,1.35471,1.35474,89.65,False
'2018-06-01T16:53:00',1.35445,1.35456,1.35442,1.35445,117.03,1.35472,1.35485,1.35471,1.3548,91.84,True
'2018-06-01T16:54:00',1.35445,1.35455,1.35431,1.35445,125.95,1.35478,1.35488,1.35465,1.35479,118.56,False
'2018-06-01T16:55:00',1.35445,1.35449,1.35404,1.35404,98.2,1.35477,1.35482,1.35434,1.35434,89.96,False
'2018-06-01T16:56:00',1.35405,1.35408,1.35375,1.35395,105.95,1.35434,1.35443,1.35402,1.35426,74.85,True
'2018-06-01T16:57:00',1.35395,1.35437,1.35386,1.35436,117.21,1.35426,1.3547,1.3542,1.35467,90.72,True
'2018-06-01T16:58:00',1.35436,1.35455,1.35436,1.35455,110.08,1.35467,1.35491,1.35463,1.35487,86.2,True
'2018-06-01T16:59:00',1.35455,1.35503,1.35436,1.35503,125.95,1.35488,1.35539,1.35472,1.35539,111.48,False
'2018-06-01T17:00:00',1.35498,1.35498,1.35408,1.35446,117.74,1.35537,1.35537,1.35445,1.35474,101.31,False
'2018-06-01T17:01:00',1.35435,1.35468,1.35435,1.35466,94.37,1.35475,1.35505,1.35474,1.35503,88.8,False
'2018-06-01T17:02:00',1.35465,1.35466,1.35441,1.35461,90.94,1.35495,1.35495,1.35475,1.35495,80.23,True
'2018-06-01T17:03:00',1.35465,1.3547,1.35446,1.35455,82.82,1.35495,1.35505,1.35474,1.35488,81.12,False
'2018-06-01T17:04:00',1.35455,1.35458,1.35424,1.35428,67.59,1.35488,1.35492,1.35454,1.35454,67.69,False
'2018-06-01T17:05:00',1.35428,1.35447,1.35425,1.3544,80.58,1.35454,1.35475,1.35454,1.35465,80.2,True
'2018-06-01T17:06:00',1.35437,1.35448,1.3543,1.35435,45.17,1.35465,1.35482,1.35464,1.35465,44.65,True
'2018-06-01T17:07:00',1.35435,1.35453,1.35431,1.35443,77.22,1.35465,1.35485,1.35464,1.35475,83.16,False
'2018-06-01T17:08:00',1.3544,1.35448,1.35428,1.35435,68.55,1.35474,1.3548,1.35454,1.35454,73.94,False
'2018-06-01T17:09:00',1.35433,1.35446,1.35426,1.35432,67.1,1.35454,1.35475,1.35454,1.35465,72.76,False
'2018-06-01T17:10:00',1.35432,1.35436,1.35424,1.3543,96.06,1.35465,1.35465,1.35454,1.35464,97.54,True
'2018-06-01T17:11:00',1.35431,1.35449,1.35415,1.35421,112.08,1.35464,1.35482,1.35449,1.35454,116.62,False
'2018-06-01T17:12:00',1.35421,1.35444,1.35413,1.35429,136.86,1.35454,1.35475,1.35444,1.35463,122.87,True
'2018-06-01T17:13:00',1.35435,1.35456,1.35431,1.35446,87.31,1.35465,1.35491,1.35461,1.35481,85.31,True
'2018-06-01T17:14:00',1.35445,1.35472,1.35439,1.35466,142.79,1.35475,1.35504,1.35474,1.35499,140.78,True
'2018-06-01T17:15:00',1.35468,1.35476,1.3545,1.35451,119.45,1.35502,1.35504,1.35482,1.35485,118.41,False
'2018-06-01T17:16:00',1.35451,1.35458,1.35433,1.35445,75.94,1.35485,1.35492,1.35464,1.35478,70.74,False
'2018-06-01T17:17:00',1.35445,1.35456,1.35439,1.35453,68.78,1.35477,1.35494,1.35474,1.35485,66.5,False
'2018-06-01T17:18:00',1.35453,1.35454,1.35435,1.35448,52.27,1.35485,1.35485,1.35464,1.35475,53.66,False
'2018-06-01T17:19:00',1.35448,1.35452,1.35446,1.35448,21.21,1.35475,1.35484,1.35474,1.35475,19.5,True
'2018-06-01T17:20:00',1.35448,1.35456,1.35437,1.35447,59.59,1.35475,1.35485,1.35465,1.35474,56.67,False
'2018-06-01T17:21:00',1.35451,1.35451,1.35438,1.35442,41.29,1.35474,1.3548,1.35472,1.35474,53.32,False
'2018-06-01T17:22:00',1.35442,1.35449,1.35426,1.35426,71.84,1.35474,1.35475,1.3546,1.3546,66.96,False
'2018-06-01T17:23:00',1.35426,1.35436,1.35425,1.35435,44.58,1.3546,1.35466,1.35454,1.35464,43.99,True
'2018-06-01T17:24:00',1.35432,1.35451,1.35426,1.35435,41.88,1.35464,1.35475,1.35457,1.35465,46.68,True
'2018-06-01T17:25:00',1.35437,1.35465,1.35436,1.35439,58.5,1.35465,1.35485,1.35465,1.35471,64.37,False
'2018-06-01T17:26:00',1.3544,1.35453,1.35438,1.35441,25.64,1.35474,1.35485,1.35465,1.35465,33.9,False
'2018-06-01T17:27:00',1.35443,1.35446,1.35406,1.3544,54.66,1.35465,1.35475,1.3544,1.35475,58.3,True
'2018-06-01T17:28:00',1.35442,1.35448,1.35427,1.35427,52.78,1.35475,1.35483,1.35464,1.35465,60.77,True
'2018-06-01T17:29:00',1.35435,1.35457,1.35425,1.35453,72.64,1.3547,1.35487,1.35454,1.35483,76.27,False
'2018-06-01T17:30:00',1.35451,1.35451,1.35431,1.35435,38.1,1.35483,1.35483,1.35464,1.35465,40.5,False
'2018-06-01T17:31:00',1.35432,1.35436,1.35418,1.35424,67.6,1.35462,1.35468,1.35452,1.35455,55.71,False
'2018-06-01T17:32:00',1.35422,1.35422,1.35375,1.35379,70.56,1.35455,1.35455,1.35411,1.35415,70.44,False
'2018-06-01T17:33:00',1.35377,1.35408,1.35375,1.35399,61.4,1.35415,1.35444,1.35409,1.35434,65.15,False
'2018-06-01T17:34:00',1.35398,1.35405,1.35378,1.35396,59.57,1.35434,1.35435,1.35415,1.35424,59.32,False
'2018-06-01T17:35:00',1.35396,1.35396,1.35376,1.35383,39.15,1.35422,1.35424,1.35405,1.35414,34.78,True
'2018-06-01T17:36:00',1.35385,1.35426,1.35385,1.35425,67.9,1.35415,1.35455,1.35415,1.35455,68.76,True
'2018-06-01T17:37:00',1.35425,1.35446,1.35425,1.35446,57.92,1.35455,1.35484,1.35455,1.35481,40.64,True
'2018-06-01T17:38:00',1.35446,1.35458,1.35438,1.35449,68.06,1.35483,1.35486,1.35473,1.35481,70.14,False
'2018-06-01T17:39:00',1.35452,1.35456,1.35448,1.35456,21.75,1.35484,1.35487,1.3548,1.35486,20.18,True
'2018-06-01T17:40:00',1.35456,1.35457,1.35447,1.35457,32.32,1.35486,1.35489,1.35477,1.35489,33.96,True
'2018-06-01T17:41:00',1.35457,1.35476,1.35439,1.35472,58.74,1.35489,1.3551,1.35473,1.35501,64.26,True
'2018-06-01T17:42:00',1.35472,1.35496,1.35472,1.35496,44.39,1.35502,1.35526,1.35501,1.35526,36.19,True
'2018-06-01T17:43:00',1.35496,1.35496,1.35482,1.35485,33.14,1.35523,1.35528,1.35513,1.35517,27.71,False
'2018-06-01T17:44:00',1.35485,1.35496,1.35478,1.35495,39.0,1.35517,1.35521,1.35506,1.3552,30.87,True
'2018-06-01T17:45:00',1.35495,1.35505,1.35479,1.35485,31.64,1.35519,1.35529,1.35511,1.35517,31.11,True
'2018-06-01T17:46:00',1.35485,1.35515,1.35481,1.35506,69.77,1.35515,1.35543,1.35512,1.3554,65.69,True
'2018-06-01T17:47:00',1.35508,1.35525,1.35505,1.35525,44.07,1.35542,1.35553,1.35534,1.35553,39.19,True
'2018-06-01T17:48:00',1.35525,1.35546,1.35515,1.35545,40.95,1.35553,1.35575,1.35548,1.35575,39.25,True
'2018-06-01T17:49:00',1.35545,1.35566,1.35525,1.35545,64.91,1.35574,1.35593,1.35554,1.3558,71.27,True
'2018-06-01T17:50:00',1.35545,1.35575,1.35545,1.35565,75.61,1.35578,1.35605,1.35576,1.35594,68.63,True
'2018-06-01T17:51:00',1.35565,1.35606,1.35565,1.35606,75.05,1.35597,1.35635,1.35588,1.35634,66.41,False
'2018-06-01T17:52:00',1.35595,1.35605,1.35575,1.35605,53.27,1.35633,1.35637,1.35608,1.35637,57.31,True
'2018-06-01T17:53:00',1.35606,1.35608,1.35595,1.35597,29.81,1.35638,1.35642,1.35622,1.35631,31.85,False
'2018-06-01T17:54:00',1.35597,1.35605,1.35581,1.35595,41.15,1.35631,1.35631,1.3561,1.35623,41.2,False
'2018-06-01T17:55:00',1.35595,1.35597,1.35585,1.35595,29.19,1.35621,1.35628,1.35613,1.35621,24.96,False
'2018-06-01T17:56:00',1.35595,1.35595,1.35575,1.35577,45.23,1.3562,1.3562,1.35608,1.35611,40.57,False
'2018-06-01T17:57:00',1.35575,1.35586,1.35575,1.35577,41.01,1.35608,1.3562,1.35608,1.35611,36.07,True
'2018-06-01T17:58:00',1.35577,1.35596,1.35575,1.35585,45.72,1.35611,1.35616,1.35598,1.35616,47.65,False
'2018-06-01T17:59:00',1.35585,1.35585,1.35577,1.35585,33.82,1.35614,1.35618,1.35609,1.35613,35.78,False
'2018-06-01T18:00:00',1.35578,1.35583,1.35575,1.35579,39.32,1.35614,1.35621,1.35613,1.35617,38.91,True
'2018-06-01T18:01:00',1.35582,1.3559,1.35555,1.35555,40.64,1.35618,1.35628,1.35593,1.35593,37.86,False
'2018-06-01T18:02:00',1.35555,1.35555,1.35525,1.35545,73.26,1.35593,1.35593,1.35566,1.35582,65.3,True
'2018-06-01T18:03:00',1.35545,1.35558,1.35545,1.35549,27.41,1.35585,1.356,1.35585,1.35589,22.27,False
'2018-06-01T18:04:00',1.35547,1.35557,1.35547,1.35557,21.37,1.35589,1.35594,1.35589,1.35594,15.96,True
'2018-06-01T18:05:00',1.35557,1.35561,1.35548,1.35553,40.91,1.35593,1.35596,1.35584,1.35591,33.54,True
'2018-06-01T18:06:00',1.35553,1.35563,1.35545,1.35563,25.68,1.35591,1.35603,1.35579,1.35601,30.16,True
'2018-06-01T18:07:00',1.35561,1.35565,1.35558,1.35563,10.98,1.35599,1.35602,1.35594,1.35601,11.51,False
'2018-06-01T18:08:00',1.35561,1.35561,1.35529,1.35543,47.59,1.35597,1.35599,1.35568,1.35577,45.57,False
'2018-06-01T18:09:00',1.35543,1.35552,1.35537,1.35537,15.49,1.35582,1.35594,1.3558,1.3558,18.12,False
'2018-06-01T18:10:00',1.35536,1.3555,1.35533,1.3555,27.26,1.35579,1.35591,1.35574,1.35591,30.88,True
'2018-06-01T18:11:00',1.35553,1.35554,1.35535,1.35539,38.5,1.35588,1.35591,1.35572,1.35573,34.43,False
'2018-06-01T18:12:00',1.35539,1.35539,1.35515,1.35525,42.57,1.35574,1.35576,1.35551,1.35566,47.14,True
'2018-06-01T18:13:00',1.35524,1.35542,1.35524,1.35542,23.94,1.35566,1.35583,1.35564,1.35581,32.75,True
'2018-06-01T18:14:00',1.35542,1.35544,1.3552,1.35526,25.77,1.35582,1.35582,1.35561,1.35564,34.91,False
'2018-06-01T18:15:00',1.35525,1.35527,1.35518,1.35522,15.64,1.35564,1.35564,1.35558,1.35562,23.35,False
'2018-06-01T18:16:00',1.35523,1.35526,1.35511,1.35511,38.34,1.35562,1.35565,1.35547,1.35547,40.47,True
'2018-06-01T18:17:00',1.35509,1.35529,1.35508,1.35522,46.76,1.35546,1.35567,1.35544,1.35562,46.15,True
'2018-06-01T18:18:00',1.35524,1.35538,1.35521,1.35528,26.85,1.35562,1.35575,1.35562,1.35568,37.14,True
'2018-06-01T18:19:00',1.35529,1.35552,1.35528,1.3555,25.65,1.35568,1.35588,1.35567,1.35584,36.58,True
'2018-06-01T18:20:00',1.35551,1.35552,1.35536,1.35536,35.38,1.35584,1.3559,1.35574,1.35577,43.01,False
'2018-06-01T18:21:00',1.35537,1.35545,1.35527,1.35527,22.19,1.35575,1.35577,1.35565,1.35566,26.31,False
'2018-06-01T18:22:00',1.35527,1.35533,1.35524,1.35533,25.78,1.35565,1.35572,1.35561,1.35569,27.99,True
'2018-06-01T18:23:00',1.35532,1.35538,1.35521,1.35527,30.61,1.35569,1.35576,1.35562,1.35562,32.77,True
'2018-06-01T18:24:00',1.35525,1.35546,1.35525,1.35545,23.06,1.35562,1.35582,1.35562,1.35582,23.74,True
'2018-06-01T18:25:00',1.35543,1.3555,1.35533,1.35534,28.01,1.35581,1.35585,1.35568,1.35568,34.05,False
'2018-06-01T18:26:00',1.3553,1.35534,1.3552,1.35528,29.03,1.35566,1.35574,1.35558,1.35563,35.24,True
'2018-06-01T18:27:00',1.35522,1.35549,1.35522,1.3553,73.31,1.35562,1.35586,1.35558,1.35566,75.55,False
'2018-06-01T18:28:00',1.3553,1.35545,1.35529,1.3554,54.99,1.35566,1.35582,1.35566,1.35578,56.29,False
'2018-06-01T18:29:00',1.35542,1.35542,1.35531,1.35534,47.91,1.35578,1.35582,1.35566,1.35573,54.4,False
'2018-06-01T18:30:00',1.35533,1.35538,1.35516,1.35516,60.46,1.35571,1.35576,1.35552,1.35552,61.46,False
'2018-06-01T18:31:00',1.35514,1.3552,1.35492,1.35493,30.81,1.35552,1.3556,1.35535,1.35535,37.15,False
'2018-06-01T18:32:00',1.35494,1.35504,1.35493,1.35499,19.44,1.35535,1.35544,1.35535,1.3554,27.39,False
'2018-06-01T18:33:00',1.35499,1.35503,1.35496,1.355,13.29,1.3554,1.35541,1.35536,1.35541,17.46,False
'2018-06-01T18:34:00',1.35499,1.35499,1.35499,1.35499,1.14,1.35541,1.35541,1.35539,1.35539,1.64,True
'2018-06-01T18:35:00',1.35499,1.3551,1.35499,1.3551,19.29,1.35539,1.35552,1.35538,1.35552,25.97,True
'2018-06-01T18:36:00',1.35509,1.35526,1.35509,1.35521,33.98,1.35548,1.35565,1.35547,1.3556,40.58,False
'2018-06-01T18:37:00',1.35524,1.35524,1.35511,1.35511,29.43,1.35564,1.35564,1.35552,1.35553,35.5,False
'2018-06-01T18:38:00',1.35511,1.3552,1.35506,1.35509,23.87,1.35553,1.35563,1.35544,1.3555,22.83,False
'2018-06-01T18:39:00',1.3551,1.3551,1.35497,1.35497,17.17,1.35548,1.35548,1.35533,1.35535,15.45,False
'2018-06-01T18:40:00',1.35497,1.35507,1.35496,1.35502,25.66,1.35535,1.35544,1.35531,1.3554,26.95,True
'2018-06-01T18:41:00',1.35503,1.35511,1.35498,1.35504,20.26,1.3554,1.35547,1.35536,1.35541,19.9,False
'2018-06-01T18:42:00',1.35504,1.35504,1.35503,1.35503,5.05,1.35541,1.35544,1.35541,1.35544,4.71,True
'2018-06-01T18:43:00',1.35504,1.35508,1.35499,1.35499,16.58,1.35544,1.35544,1.35536,1.35536,20.34,False
'2018-06-01T18:44:00',1.355,1.35507,1.35486,1.35497,23.21,1.35536,1.35545,1.35525,1.35535,23.27,True
'2018-06-01T18:45:00',1.35497,1.35509,1.35492,1.35496,32.8,1.35535,1.35546,1.35529,1.35533,36.3,False
'2018-06-01T18:46:00',1.35496,1.35497,1.35478,1.35478,28.5,1.35526,1.3553,1.35512,1.35512,37.5,False
'2018-06-01T18:47:00',1.35477,1.35477,1.3546,1.35465,28.5,1.3551,1.3551,1.35492,1.355,37.78,False
'2018-06-01T18:48:00',1.35464,1.35468,1.35462,1.35464,18.24,1.355,1.35504,1.35494,1.35501,24.89,False
'2018-06-01T18:49:00',1.35464,1.35465,1.3545,1.35451,16.53,1.35501,1.35501,1.35481,1.35482,19.73,False
'2018-06-01T18:50:00',1.35451,1.35456,1.3545,1.35452,22.8,1.35484,1.3549,1.35478,1.35483,20.62,False
'2018-06-01T18:51:00',1.35452,1.35453,1.3544,1.3544,19.38,1.35485,1.35485,1.35473,1.35473,20.36,False
'2018-06-01T18:52:00',1.3544,1.35442,1.35423,1.35423,28.5,1.35472,1.35473,1.35452,1.35454,29.24,False
'2018-06-01T18:53:00',1.35423,1.3543,1.35423,1.35426,23.37,1.35455,1.35462,1.35454,1.35462,21.2,True
'2018-06-01T18:54:00',1.35425,1.35432,1.35423,1.35432,19.5,1.35461,1.35472,1.35458,1.35469,19.24,True
'2018-06-01T18:55:00',1.35432,1.35449,1.35432,1.35449,46.4,1.35469,1.35488,1.35469,1.35488,43.93,True
'2018-06-01T18:56:00',1.3545,1.35457,1.35447,1.35452,28.64,1.35488,1.35493,1.35481,1.35487,30.28,True
'2018-06-01T18:57:00',1.35452,1.35458,1.35442,1.35442,30.46,1.35487,1.35497,1.35478,1.35478,29.64,False
'2018-06-01T18:58:00',1.35442,1.3545,1.35437,1.35437,31.9,1.35478,1.35489,1.35475,1.35475,30.19,False
'2018-06-01T18:59:00',1.35437,1.35448,1.35436,1.35441,33.84,1.35475,1.35485,1.35473,1.35476,31.45,False
'2018-06-01T19:00:00',1.35442,1.35445,1.35429,1.35431,65.65,1.35476,1.35484,1.35466,1.35466,66.16,False
'2018-06-01T19:01:00',1.3543,1.35442,1.3543,1.35439,38.38,1.35466,1.35482,1.35466,1.35475,41.35,False
'2018-06-01T19:02:00',1.35439,1.35439,1.35416,1.35425,39.04,1.35475,1.35476,1.35454,1.35461,41.16,False
'2018-06-01T19:03:00',1.35425,1.35432,1.35421,1.35428,39.14,1.35466,1.35469,1.35458,1.35466,37.98,False
'2018-06-01T19:04:00',1.3543,1.3543,1.35417,1.35423,26.68,1.35466,1.35467,1.35453,1.35461,29.11,False
'2018-06-01T19:05:00',1.35423,1.35423,1.35409,1.3541,38.03,1.35461,1.35461,1.35447,1.35447,40.36,False
'2018-06-01T19:06:00',1.3541,1.3541,1.35392,1.35395,33.44,1.35447,1.35447,1.35429,1.35431,34.52,False
'2018-06-01T19:07:00',1.35394,1.35409,1.35394,1.35409,32.9,1.35431,1.35444,1.3543,1.35444,36.52,True
'2018-06-01T19:08:00',1.35408,1.35409,1.35406,1.35407,11.89,1.35444,1.35445,1.35443,1.35443,12.07,True
'2018-06-01T19:09:00',1.35408,1.35409,1.35406,1.35408,13.34,1.35443,1.35448,1.35443,1.35444,12.85,True
'2018-06-01T19:10:00',1.35407,1.35417,1.35402,1.35414,30.65,1.35441,1.35453,1.35437,1.35452,32.34,False
'2018-06-01T19:11:00',1.35414,1.35416,1.35402,1.35408,38.1,1.35452,1.35453,1.35437,1.35446,37.19,False
'2018-06-01T19:12:00',1.35407,1.35408,1.35393,1.35393,16.14,1.35441,1.35444,1.35431,1.35431,18.75,False
'2018-06-01T19:13:00',1.35394,1.35396,1.35387,1.35391,21.84,1.35431,1.35436,1.35424,1.35426,27.56,False
'2018-06-01T19:14:00',1.35389,1.35389,1.35376,1.35379,36.66,1.35426,1.35426,1.35412,1.35416,35.08,True
'2018-06-01T19:15:00',1.3538,1.35389,1.35378,1.35387,31.42,1.35416,1.35429,1.35414,1.35425,33.78,True
'2018-06-01T19:16:00',1.35387,1.354,1.35387,1.35398,19.94,1.35427,1.35436,1.35419,1.35434,24.88,False
'2018-06-01T19:17:00',1.35399,1.354,1.3539,1.35391,10.56,1.35435,1.35436,1.35427,1.35427,11.66,True
'2018-06-01T19:18:00',1.35392,1.35408,1.35384,1.35408,18.15,1.35427,1.35444,1.35417,1.35444,21.35,True
'2018-06-01T19:19:00',1.35409,1.3541,1.35408,1.3541,6.96,1.35444,1.35447,1.35444,1.35447,7.5,True
'2018-06-01T19:20:00',1.35411,1.35412,1.35401,1.35402,18.73,1.35447,1.3545,1.35438,1.35438,20.53,False
'2018-06-01T19:21:00',1.35401,1.35401,1.35381,1.35384,28.48,1.35438,1.35438,1.35419,1.35422,33.14,False
'2018-06-01T19:22:00',1.35383,1.35387,1.35375,1.35384,22.78,1.35421,1.35428,1.3541,1.35422,28.25,True
'2018-06-01T19:23:00',1.35386,1.35413,1.35386,1.35409,34.16,1.35424,1.35453,1.35424,1.3545,39.53,True
'2018-06-01T19:24:00',1.35413,1.35431,1.3541,1.35431,41.16,1.3545,1.3547,1.35449,1.3547,54.75,True
'2018-06-01T19:25:00',1.35431,1.35443,1.35425,1.35437,18.24,1.35467,1.35478,1.35463,1.35475,24.85,False
'2018-06-01T19:26:00',1.35436,1.3544,1.3543,1.3544,27.16,1.35475,1.35477,1.35469,1.35475,33.85,True
'2018-06-01T19:27:00',1.3544,1.35449,1.35436,1.35449,23.46,1.35476,1.35487,1.35472,1.35487,19.68,True
'2018-06-01T19:28:00',1.35449,1.35461,1.35448,1.35453,17.25,1.35486,1.35493,1.35484,1.35488,14.37,False
'2018-06-01T19:29:00',1.35453,1.35453,1.35414,1.35414,59.32,1.35487,1.35488,1.35456,1.35457,53.67,False
'2018-06-01T19:30:00',1.35411,1.35413,1.35402,1.35402,50.72,1.35452,1.35455,1.3544,1.35442,50.56,False
'2018-06-01T19:31:00',1.35398,1.35399,1.35381,1.35386,32.21,1.3544,1.3544,1.35421,1.35426,25.56,False
'2018-06-01T19:32:00',1.35384,1.35388,1.35382,1.35387,26.83,1.35424,1.35427,1.35421,1.35427,20.89,True
'2018-06-01T19:33:00',1.35389,1.35393,1.35381,1.35381,33.85,1.35427,1.35432,1.35416,1.35416,25.9,False
'2018-06-01T19:34:00',1.35381,1.35391,1.35379,1.35387,28.32,1.35416,1.35428,1.35416,1.35425,28.3,True
'2018-06-01T19:35:00',1.35387,1.35392,1.35385,1.35387,15.42,1.35425,1.35427,1.35423,1.35425,13.78,False
'2018-06-01T19:36:00',1.35387,1.35387,1.35383,1.35387,20.7,1.35424,1.35426,1.35423,1.35425,21.66,True
'2018-06-01T19:37:00',1.35387,1.3539,1.35385,1.3539,10.55,1.35425,1.35426,1.35423,1.35425,11.55,False
'2018-06-01T19:38:00',1.35386,1.35386,1.35376,1.35376,16.89,1.35424,1.35424,1.35412,1.35412,17.82,True
'2018-06-01T19:39:00',1.35376,1.35399,1.35372,1.3539,33.05,1.35412,1.35435,1.35412,1.35428,31.03,False
'2018-06-01T19:40:00',1.35387,1.35387,1.35386,1.35386,22.45,1.35426,1.35426,1.35422,1.35422,22.68,False
'2018-06-01T19:41:00',1.35384,1.35384,1.35356,1.35356,16.84,1.3542,1.3542,1.35394,1.35394,16.43,False
'2018-06-01T19:42:00',1.35351,1.35352,1.35339,1.35339,23.38,1.35389,1.35389,1.35378,1.35378,20.35,True
'2018-06-01T19:43:00',1.35339,1.35362,1.35339,1.35362,12.63,1.35374,1.35397,1.35374,1.35396,9.33,False
'2018-06-01T19:44:00',1.35362,1.35362,1.35336,1.35341,30.61,1.35395,1.35396,1.35372,1.35378,32.3,False
'2018-06-01T19:45:00',1.35341,1.35341,1.35333,1.35333,6.96,1.35376,1.35379,1.3537,1.3537,7.89,False
'2018-06-01T19:46:00',1.35335,1.35341,1.3533,1.35335,28.78,1.35372,1.35375,1.35363,1.3537,28.57,True
'2018-06-01T19:47:00',1.35334,1.35353,1.35326,1.35353,36.77,1.3537,1.35387,1.35362,1.35387,32.99,True
'2018-06-01T19:48:00',1.35353,1.35356,1.35341,1.35346,32.8,1.35388,1.35393,1.35381,1.35382,38.78,False
'2018-06-01T19:49:00',1.35346,1.35346,1.35332,1.35341,25.74,1.35382,1.35382,1.3537,1.35375,25.55,True
'2018-06-01T19:50:00',1.35338,1.3536,1.35335,1.35346,62.8,1.35375,1.35395,1.35373,1.35381,64.98,False
'2018-06-01T19:51:00',1.35346,1.35352,1.35346,1.35352,14.39,1.35382,1.35387,1.35382,1.35385,16.48,True
'2018-06-01T19:52:00',1.35352,1.35353,1.3534,1.35343,29.72,1.35383,1.35388,1.35379,1.35379,27.97,False
'2018-06-01T19:53:00',1.35343,1.35343,1.35339,1.35341,11.6,1.35379,1.35379,1.35375,1.35375,12.23,True
'2018-06-01T19:54:00',1.35341,1.35347,1.35336,1.35347,60.62,1.35375,1.35385,1.35373,1.35385,60.88,True
'2018-06-01T19:55:00',1.35347,1.35365,1.35343,1.3536,34.85,1.35385,1.35403,1.3538,1.35397,35.27,False
'2018-06-01T19:56:00',1.3536,1.35361,1.35341,1.3535,35.21,1.354,1.35402,1.35379,1.35387,36.23,False
'2018-06-01T19:57:00',1.35348,1.35353,1.35336,1.35345,36.26,1.35386,1.35389,1.35377,1.35388,35.24,False
'2018-06-01T19:58:00',1.35346,1.35349,1.35336,1.35344,40.1,1.35387,1.35387,1.35372,1.35383,40.77,True
'2018-06-01T19:59:00',1.35344,1.35361,1.35339,1.35345,66.69,1.35383,1.35397,1.35377,1.35381,69.87,False
'2018-06-01T20:00:00',1.35345,1.3536,1.35341,1.35354,27.82,1.35381,1.35398,1.35381,1.35392,27.62,True
'2018-06-01T20:01:00',1.35357,1.35367,1.35344,1.35354,23.32,1.35392,1.35406,1.35392,1.35396,22.39,True
'2018-06-01T20:02:00',1.35357,1.35372,1.35345,1.3537,25.5,1.35393,1.3541,1.35388,1.35408,26.03,True
'2018-06-01T20:03:00',1.3536,1.35375,1.35351,1.35375,23.46,1.35408,1.35421,1.35393,1.35411,22.46,True
'2018-06-01T20:04:00',1.35375,1.35388,1.35373,1.35378,18.75,1.35422,1.35431,1.35412,1.35419,19.65,False
'2018-06-01T20:05:00',1.35382,1.35385,1.35374,1.35385,16.5,1.35417,1.35426,1.35414,1.35424,16.72,True
'2018-06-01T20:06:00',1.35385,1.3539,1.35383,1.3539,9.75,1.3542,1.35429,1.3542,1.35428,9.35,True
'2018-06-01T20:07:00',1.3539,1.35395,1.35382,1.35384,12.75,1.35428,1.35432,1.35423,1.35425,13.1,False
'2018-06-01T20:08:00',1.35386,1.35387,1.35369,1.35374,15.75,1.35423,1.35426,1.35412,1.35412,15.44,False
'2018-06-01T20:09:00',1.35377,1.35377,1.35362,1.35362,11.25,1.35414,1.35414,1.35398,1.35398,9.87,False
'2018-06-01T20:10:00',1.35362,1.35369,1.35354,1.35366,21.0,1.354,1.3541,1.35397,1.35404,19.07,False
'2018-06-01T20:11:00',1.35366,1.3537,1.35366,1.3537,9.0,1.35403,1.35407,1.35403,1.35407,8.24,True
'2018-06-01T20:12:00',1.35372,1.35377,1.3537,1.35377,16.5,1.35409,1.35415,1.35406,1.35414,14.15,True
'2018-06-01T20:13:00',1.35377,1.35379,1.35371,1.35373,15.75,1.35415,1.35417,1.3541,1.35415,12.24,True
'2018-06-01T20:14:00',1.35374,1.35394,1.35374,1.35394,15.75,1.35412,1.35429,1.35412,1.35429,14.11,True
'2018-06-01T20:15:00',1.35391,1.35395,1.35377,1.35392,33.75,1.35429,1.35431,1.35426,1.35429,28.96,False
'2018-06-01T20:16:00',1.35392,1.35392,1.35374,1.35385,29.25,1.35426,1.35427,1.35413,1.35421,28.08,False
'2018-06-01T20:17:00',1.35382,1.35382,1.35372,1.35373,13.5,1.3542,1.35422,1.35409,1.35411,12.58,False
'2018-06-01T20:18:00',1.35372,1.35381,1.35372,1.35381,17.25,1.35408,1.35418,1.35408,1.35417,17.21,True
'2018-06-01T20:19:00',1.3538,1.35381,1.35366,1.35366,15.75,1.35416,1.35419,1.35402,1.35402,14.86,False
'2018-06-01T20:20:00',1.35364,1.35372,1.35364,1.35372,6.75,1.354,1.35408,1.354,1.35408,6.75,True
'2018-06-01T20:21:00',1.35365,1.35374,1.35365,1.35368,25.5,1.35408,1.35418,1.35402,1.35404,26.31,False
'2018-06-01T20:22:00',1.35366,1.35372,1.35349,1.35367,14.07,1.35401,1.35411,1.354,1.35405,14.49,False
'2018-06-01T20:23:00',1.35366,1.35367,1.35356,1.35366,18.07,1.35403,1.35409,1.35397,1.35404,17.75,False
'2018-06-01T20:24:00',1.35363,1.35367,1.35358,1.35365,9.07,1.35403,1.35405,1.35399,1.35402,9.0,True
'2018-06-01T20:25:00',1.35366,1.35369,1.35355,1.35361,10.57,1.35404,1.35406,1.35396,1.35399,10.5,True
'2018-06-01T20:26:00',1.35365,1.3537,1.35354,1.3537,14.25,1.35403,1.35408,1.3539,1.35408,13.87,False
'2018-06-01T20:27:00',1.3537,1.3537,1.35331,1.35339,19.35,1.35405,1.35405,1.35369,1.3538,18.64,False
'2018-06-01T20:28:00',1.35337,1.35337,1.35326,1.3533,19.57,1.35378,1.3538,1.3537,1.35371,17.36,False
'2018-06-01T20:29:00',1.35327,1.35333,1.35324,1.35331,9.21,1.3537,1.35377,1.3537,1.35372,8.5,False
'2018-06-01T20:30:00',1.35329,1.35331,1.35326,1.35331,6.0,1.35371,1.35372,1.35368,1.35372,6.0,True
'2018-06-01T20:31:00',1.35333,1.35354,1.35333,1.35344,23.32,1.35373,1.35398,1.35373,1.35387,21.53,True
'2018-06-01T20:32:00',1.35346,1.35358,1.35343,1.35358,11.25,1.35389,1.35401,1.35386,1.354,10.34,True
'2018-06-01T20:33:00',1.35358,1.35384,1.35358,1.35376,24.0,1.35401,1.35429,1.35401,1.35421,24.74,False
'2018-06-01T20:34:00',1.35379,1.35385,1.35378,1.35385,6.0,1.35422,1.35426,1.35419,1.35426,6.42,True
'2018-06-01T20:35:00',1.35382,1.35398,1.35376,1.35397,19.5,1.35423,1.35442,1.35421,1.35437,19.23,False
'2018-06-01T20:36:00',1.35397,1.35397,1.35383,1.35384,6.75,1.3544,1.3544,1.35424,1.35427,6.75,False
'2018-06-01T20:37:00',1.35386,1.35389,1.35382,1.35389,8.25,1.35429,1.35436,1.35427,1.35432,8.94,True
'2018-06-01T20:38:00',1.35383,1.35394,1.35383,1.35393,15.75,1.35431,1.35438,1.35426,1.35431,15.03,True
'2018-06-01T20:39:00',1.35391,1.354,1.35387,1.354,9.75,1.35434,1.35438,1.35425,1.35438,9.81,True
'2018-06-01T20:40:00',1.35401,1.35402,1.354,1.354,2.25,1.3544,1.3544,1.35438,1.35438,2.32,True
'2018-06-01T20:41:00',1.35386,1.35404,1.35375,1.35379,18.96,1.35442,1.35442,1.35413,1.35418,17.84,False
'2018-06-01T20:42:00',1.35377,1.35377,1.35357,1.35357,37.71,1.35415,1.35422,1.35399,1.3541,37.59,False
'2018-06-01T20:43:00',1.35357,1.35364,1.35345,1.35355,35.25,1.35409,1.35414,1.3539,1.35398,33.27,True
'2018-06-01T20:44:00',1.35351,1.35368,1.35348,1.35368,21.75,1.35399,1.35411,1.35394,1.35411,22.43,False
'2018-06-01T20:45:00',1.35366,1.35366,1.35354,1.35361,25.5,1.35409,1.35409,1.35394,1.354,26.61,False
'2018-06-01T20:46:00',1.35359,1.35361,1.35344,1.3535,18.75,1.35397,1.35398,1.35381,1.35386,18.75,False
'2018-06-01T20:47:00',1.35347,1.35349,1.35341,1.35347,8.25,1.35385,1.35386,1.35378,1.35385,8.25,False
'2018-06-01T20:48:00',1.35345,1.35348,1.35342,1.35348,12.0,1.35382,1.35386,1.35377,1.35386,12.0,False
'2018-06-01T20:49:00',1.35345,1.35345,1.35333,1.35343,14.25,1.35383,1.35383,1.3537,1.3538,14.25,True
'2018-06-01T20:50:00',1.35345,1.35351,1.35333,1.35349,17.7,1.35381,1.35391,1.35375,1.35386,16.5,False
'2018-06-01T20:51:00',1.35347,1.35351,1.35343,1.35349,6.0,1.35384,1.35387,1.3538,1.35386,6.0,False
'2018-06-01T20:52:00',1.35351,1.35351,1.35338,1.35338,5.25,1.35387,1.35387,1.35373,1.35373,5.25,False
'2018-06-01T20:53:00',1.35325,1.35344,1.35325,1.35344,6.74,1.35386,1.35387,1.35375,1.3538,5.42,False
'2018-06-01T20:54:00',1.35345,1.35345,1.35335,1.35336,4.5,1.35382,1.35382,1.35373,1.35373,4.5,False
'2018-06-01T20:55:00',1.35335,1.35339,1.35331,1.35333,8.25,1.35371,1.35376,1.35368,1.35371,8.25,False
'2018-06-01T20:56:00',1.35331,1.35336,1.35328,1.35335,9.75,1.35366,1.35374,1.35364,1.35372,10.12,True
'2018-06-01T20:57:00',1.35337,1.35341,1.35327,1.35339,19.57,1.35381,1.35382,1.35371,1.35377,19.48,True
'2018-06-01T20:58:00',1.35344,1.35344,1.35316,1.35324,22.5,1.3538,1.3538,1.35359,1.35362,21.0,True
'2018-06-01T20:59:00',1.35323,1.35349,1.35298,1.35346,52.03,1.3536,1.35393,1.35339,1.35392,48.92,True
'2018-06-01T21:00:00',1.35344,1.35353,1.35335,1.35347,24.01,1.35388,1.35401,1.35385,1.35395,21.49,False
'2018-06-01T21:01:00',1.35344,1.35351,1.35334,1.35342,33.21,1.35392,1.35397,1.35378,1.35385,30.31,False
'2018-06-01T21:02:00',1.35343,1.35345,1.35333,1.35342,18.75,1.35386,1.35387,1.35373,1.35378,18.37,True
'2018-06-01T21:03:00',1.3534,1.35347,1.35339,1.35343,9.0,1.35375,1.35384,1.35375,1.3538,9.0,False
'2018-06-01T21:04:00',1.35341,1.35345,1.35338,1.35342,14.25,1.35379,1.35385,1.35373,1.35378,14.07,True
'2018-06-01T21:05:00',1.35339,1.35351,1.35339,1.35343,12.75,1.35376,1.35396,1.35376,1.35381,12.5,True
'2018-06-01T21:06:00',1.35345,1.35357,1.35345,1.35352,12.0,1.35382,1.35397,1.35382,1.35397,11.75,True
'2018-06-01T21:07:00',1.35352,1.35384,1.35349,1.35374,28.31,1.35398,1.35429,1.35389,1.35417,27.77,False
'2018-06-01T21:08:00',1.35371,1.35371,1.3536,1.35371,20.13,1.35414,1.35418,1.35407,1.35414,17.85,True
'2018-06-01T21:09:00',1.35368,1.3539,1.3536,1.35385,42.1,1.35414,1.35426,1.35403,1.35422,37.18,False
'2018-06-01T21:10:00',1.35388,1.35389,1.35381,1.35382,18.75,1.35423,1.35426,1.35418,1.35421,16.74,True
'2018-06-01T21:11:00',1.35385,1.35405,1.35385,1.35401,39.0,1.35423,1.35444,1.35423,1.35441,33.06,False
'2018-06-01T21:12:00',1.35401,1.35403,1.35391,1.35397,30.75,1.35442,1.35446,1.35432,1.35439,25.02,False
'2018-06-01T21:13:00',1.35397,1.35399,1.35388,1.35388,14.25,1.35441,1.35442,1.35429,1.35429,12.65,False
'2018-06-01T21:14:00',1.35384,1.35384,1.35376,1.35379,13.5,1.35427,1.35427,1.35412,1.35415,12.14,True
'2018-06-01T21:15:00',1.35379,1.35385,1.35375,1.35375,18.75,1.35413,1.35429,1.35412,1.35418,17.26,True
'2018-06-01T21:16:00',1.35373,1.35395,1.35373,1.35384,33.53,1.35414,1.35443,1.35414,1.35422,28.99,False
'2018-06-01T21:17:00',1.35381,1.35386,1.35369,1.35369,27.75,1.35422,1.35425,1.35408,1.35412,26.49,False
'2018-06-01T21:18:00',1.35369,1.35376,1.35356,1.35376,21.6,1.35411,1.35421,1.35407,1.35419,18.48,False
'2018-06-01T21:19:00',1.3537,1.3537,1.35366,1.35366,8.25,1.35413,1.35413,1.35403,1.35404,8.39,True
'2018-06-01T21:20:00',1.35365,1.35372,1.35365,1.35369,6.0,1.35404,1.35409,1.35403,1.35406,6.0,True
'2018-06-01T21:21:00',1.35364,1.35371,1.35364,1.35371,11.25,1.35401,1.35412,1.35401,1.35408,9.32,False
'2018-06-01T21:22:00',1.35369,1.35369,1.35356,1.35359,14.25,1.35406,1.35406,1.35394,1.35396,15.11,False
'2018-06-01T21:23:00',1.35362,1.35362,1.35346,1.35357,12.0,1.35398,1.35398,1.35381,1.35395,10.94,True
'2018-06-01T21:24:00',1.35356,1.3537,1.35353,1.35365,17.25,1.35392,1.35408,1.35389,1.35402,17.82,False
'2018-06-01T21:25:00',1.35365,1.35368,1.35359,1.35359,6.75,1.35404,1.35408,1.35396,1.35396,6.5,True
'2018-06-01T21:26:00',1.35359,1.3537,1.35357,1.3537,17.25,1.35395,1.35406,1.35394,1.35406,15.99,True
'2018-06-01T21:27:00',1.35371,1.35374,1.35368,1.35368,6.0,1.35409,1.35411,1.35404,1.35404,5.5,False
'2018-06-01T21:28:00',1.3537,1.35372,1.35368,1.35368,4.5,1.35408,1.3541,1.35405,1.35406,4.5,True
'2018-06-01T21:29:00',1.3537,1.35373,1.35367,1.35371,6.0,1.35407,1.3541,1.35404,1.35408,6.0,False
'2018-06-01T21:30:00',1.35369,1.35373,1.35367,1.35372,7.5,1.35409,1.3541,1.35407,1.35407,7.25,True
'2018-06-01T21:31:00',1.35374,1.35379,1.35366,1.35379,10.5,1.35409,1.35418,1.35408,1.35416,10.74,True
'2018-06-01T21:32:00',1.35378,1.35381,1.35377,1.35379,4.5,1.35418,1.35419,1.35415,1.35417,4.5,True
'2018-06-01T21:33:00',1.35381,1.35385,1.35377,1.35384,9.0,1.35419,1.35426,1.35415,1.35421,9.14,True
'2018-06-01T21:34:00',1.35387,1.35387,1.35383,1.35385,6.0,1.35422,1.35423,1.35419,1.35421,6.0,False
'2018-06-01T21:35:00',1.35385,1.35385,1.35377,1.35377,9.75,1.35425,1.35425,1.35413,1.35419,9.75,False
'2018-06-01T21:36:00',1.35372,1.35384,1.35372,1.35374,15.75,1.35415,1.35424,1.35411,1.35411,15.99,True
'2018-06-01T21:37:00',1.35377,1.35385,1.35377,1.35384,20.25,1.35412,1.35423,1.35412,1.35416,18.85,False
'2018-06-01T21:38:00',1.35384,1.35385,1.35375,1.35383,11.25,1.35418,1.35423,1.35416,1.35416,9.5,True
'2018-06-01T21:39:00',1.35383,1.35394,1.35376,1.35376,24.0,1.35419,1.3543,1.35416,1.35419,20.48,False
'2018-06-01T21:40:00',1.35376,1.35385,1.35367,1.35372,33.75,1.35417,1.35423,1.35404,1.3541,28.65,True
'2018-06-01T21:41:00',1.35377,1.3539,1.35374,1.35388,31.5,1.3541,1.35426,1.35408,1.35421,23.74,False
'2018-06-01T21:42:00',1.35388,1.35388,1.35375,1.35385,15.75,1.35422,1.35423,1.35413,1.35422,12.87,True
'2018-06-01T21:43:00',1.35386,1.3539,1.35384,1.35389,18.0,1.35424,1.35432,1.3542,1.35423,15.44,True
'2018-06-01T21:44:00',1.35391,1.35396,1.35387,1.35395,16.5,1.35423,1.3544,1.35423,1.35431,16.37,False
'2018-06-01T21:45:00',1.35385,1.35394,1.35383,1.35394,12.75,1.35431,1.35434,1.35418,1.3543,12.44,True
'2018-06-01T21:46:00',1.35392,1.35398,1.35382,1.3539,17.25,1.3543,1.35442,1.35419,1.35429,17.46,False
'2018-06-01T21:47:00',1.35393,1.35393,1.35391,1.35393,2.25,1.35431,1.35432,1.35429,1.35429,2.25,False
'2018-06-01T21:48:00',1.3539,1.3539,1.35382,1.35385,12.75,1.35427,1.35429,1.35422,1.35424,12.75,False
'2018-06-01T21:49:00',1.35382,1.35382,1.3537,1.3537,27.72,1.35419,1.3543,1.35419,1.35426,20.21,True
'2018-06-01T21:50:00',1.3537,1.35388,1.3537,1.35381,39.52,1.35426,1.35443,1.35422,1.35443,32.57,True
'2018-06-01T21:51:00',1.35385,1.35395,1.35381,1.35395,49.1,1.35444,1.35451,1.35441,1.35451,46.62,True
'2018-06-01T21:52:00',1.35395,1.35401,1.35385,1.3539,31.41,1.35451,1.3546,1.35445,1.35447,30.33,False
'2018-06-01T21:53:00',1.35389,1.35391,1.35382,1.35388,23.67,1.35447,1.35451,1.35438,1.35442,18.56,True
'2018-06-01T21:54:00',1.35388,1.35404,1.35383,1.35404,26.67,1.35444,1.35461,1.3544,1.3546,22.74,True
'2018-06-01T21:55:00',1.35409,1.35412,1.35399,1.35412,17.77,1.3546,1.35469,1.3546,1.35467,16.26,True
'2018-06-01T21:56:00',1.35404,1.35417,1.35401,1.35417,29.55,1.35468,1.3547,1.35466,1.35468,24.36,True
'2018-06-01T21:57:00',1.35417,1.35417,1.35391,1.35391,31.16,1.35469,1.35473,1.35441,1.35442,26.06,False
'2018-06-01T21:58:00',1.35391,1.35391,1.3538,1.35383,18.14,1.35442,1.35444,1.35437,1.35439,13.93,False
'2018-06-01T21:59:00',1.35383,1.35388,1.35375,1.35379,33.75,1.35438,1.35438,1.35424,1.35432,27.21,True
'2018-06-01T22:00:00',1.35376,1.35405,1.35375,1.35403,40.75,1.35432,1.35466,1.35432,1.35464,34.04,True
'2018-06-01T22:01:00',1.35403,1.35405,1.35403,1.35405,9.0,1.35464,1.35467,1.35462,1.35464,7.5,False
'2018-06-01T22:02:00',1.35405,1.35405,1.35401,1.35402,9.75,1.35464,1.35464,1.35459,1.35462,10.58,False
'2018-06-01T22:03:00',1.354,1.35403,1.354,1.35403,12.75,1.35462,1.35465,1.35457,1.35457,10.28,True
'2018-06-01T22:04:00',1.35403,1.35409,1.35402,1.35409,11.25,1.35459,1.35469,1.35457,1.35469,11.14,True
'2018-06-01T22:05:00',1.35412,1.35415,1.35408,1.35415,21.14,1.35471,1.35478,1.35471,1.35476,21.42,False
'2018-06-01T22:06:00',1.35415,1.35415,1.35412,1.35414,9.0,1.35476,1.35476,1.35473,1.35476,10.46,False
'2018-06-01T22:07:00',1.35414,1.35414,1.35407,1.35411,20.25,1.35476,1.35476,1.35464,1.35474,21.45,True
'2018-06-01T22:08:00',1.35411,1.35419,1.35411,1.35419,7.5,1.35474,1.35477,1.35473,1.35474,8.84,True
'2018-06-01T22:09:00',1.35419,1.35422,1.35418,1.35418,14.25,1.35474,1.35478,1.35474,1.35475,16.6,False
'2018-06-01T22:10:00',1.35418,1.35418,1.35411,1.35414,4.57,1.35473,1.35475,1.35472,1.35472,3.97,False
'2018-06-01T22:11:00',1.35414,1.35414,1.35408,1.35408,2.89,1.35471,1.35478,1.35471,1.35478,2.64,False
'2018-06-01T22:12:00',1.35408,1.35408,1.35404,1.35406,8.04,1.35473,1.35478,1.3547,1.35471,7.87,False
'2018-06-01T22:13:00',1.35405,1.35406,1.35392,1.35395,10.32,1.35471,1.35476,1.35462,1.35463,9.67,True
'2018-06-01T22:14:00',1.35399,1.35415,1.35399,1.35415,10.54,1.35471,1.35486,1.35471,1.35483,7.44,True
'2018-06-01T22:15:00',1.35415,1.35419,1.35415,1.35417,13.28,1.35485,1.3549,1.35484,1.35486,11.65,False
'2018-06-01T22:16:00',1.35414,1.35415,1.35414,1.35414,7.75,1.35486,1.35487,1.35483,1.35485,3.99,True
'2018-06-01T22:17:00',1.35417,1.35433,1.35411,1.35433,16.17,1.35486,1.35505,1.3548,1.35505,19.71,True
'2018-06-01T22:18:00',1.35433,1.35445,1.35433,1.35434,8.6,1.35503,1.35514,1.35503,1.35503,7.02,False
'2018-06-01T22:19:00',1.35434,1.35434,1.35431,1.35431,7.24,1.35502,1.35502,1.35495,1.355,5.13,False
'2018-06-01T22:20:00',1.3543,1.35432,1.35429,1.35432,2.28,1.35501,1.35503,1.35501,1.35503,2.28,False
'2018-06-01T22:21:00',1.3543,1.35432,1.35407,1.35422,21.33,1.35502,1.35503,1.35479,1.35494,17.74,True
'2018-06-01T22:22:00',1.35422,1.35436,1.35421,1.35434,7.84,1.35492,1.35506,1.35489,1.35504,6.26,False
'2018-06-01T22:23:00',1.35435,1.35435,1.35435,1.35435,0.57,1.35506,1.35506,1.35506,1.35506,0.57,False
'2018-06-01T22:24:00',1.35435,1.35435,1.35433,1.35435,3.99,1.35505,1.35506,1.35504,1.35505,4.49,False
'2018-06-01T22:25:00',1.35434,1.35434,1.35432,1.35433,3.99,1.35504,1.35506,1.35504,1.35505,4.49,True
'2018-06-01T22:26:00',1.35435,1.35435,1.35433,1.35433,1.14,1.35505,1.35505,1.35505,1.35505,1.64,True
'2018-06-01T22:27:00',1.35433,1.35446,1.35433,1.35445,9.61,1.355,1.35518,1.35499,1.35517,6.63,True
'2018-06-01T22:28:00',1.35447,1.3545,1.35445,1.35446,13.23,1.35517,1.3552,1.35512,1.35512,12.04,True
'2018-06-01T22:29:00',1.35448,1.35452,1.35437,1.35437,13.71,1.35512,1.3552,1.35506,1.35506,13.93,False
'2018-06-01T22:30:00',1.35436,1.35444,1.35429,1.35441,16.96,1.35506,1.35516,1.35501,1.35511,16.21,False
'2018-06-01T22:31:00',1.3544,1.35443,1.3544,1.35441,4.81,1.3551,1.35514,1.3551,1.35513,4.56,False
'2018-06-01T22:32:00',1.35443,1.35443,1.35441,1.35442,4.24,1.35513,1.35514,1.35509,1.35514,4.24,True
'2018-06-01T22:33:00',1.35441,1.35448,1.3544,1.35442,8.29,1.35513,1.35515,1.3551,1.35514,7.98,False
'2018-06-01T22:34:00',1.35441,1.35443,1.35425,1.35431,13.04,1.35513,1.35514,1.35494,1.35503,13.32,False
'2018-06-01T22:35:00',1.3543,1.35431,1.35429,1.35431,6.27,1.35502,1.35502,1.35497,1.35499,6.32,True
'2018-06-01T22:36:00',1.35433,1.35437,1.35432,1.35437,12.54,1.35502,1.35507,1.35499,1.35507,12.32,True
'2018-06-01T22:37:00',1.35437,1.35438,1.35435,1.35436,17.73,1.35504,1.35508,1.35501,1.35506,17.6,True
'2018-06-01T22:38:00',1.35437,1.35459,1.35437,1.35459,16.53,1.35507,1.35529,1.35507,1.35529,16.99,True
'2018-06-01T22:39:00',1.35457,1.35485,1.35457,1.35482,26.22,1.35529,1.35554,1.35527,1.35552,25.96,False
'2018-06-01T22:40:00',1.35484,1.35486,1.35461,1.35467,26.26,1.35552,1.35552,1.3553,1.3553,26.23,False
'2018-06-01T22:41:00',1.35467,1.35468,1.35455,1.35459,13.68,1.35529,1.35534,1.35525,1.35525,13.74,False
'2018-06-01T22:42:00',1.3546,1.35461,1.35446,1.35447,23.82,1.35526,1.35526,1.35514,1.35516,22.0,False
'2018-06-01T22:43:00',1.35443,1.35443,1.35435,1.35437,13.67,1.35514,1.35514,1.35507,1.35509,12.79,True
'2018-06-01T22:44:00',1.35437,1.35469,1.35432,1.35467,19.02,1.35508,1.35551,1.35506,1.35539,18.74,True
'2018-06-01T22:45:00',1.35469,1.35476,1.35468,1.35469,13.61,1.35539,1.35544,1.35538,1.35541,13.68,False
'2018-06-01T22:46:00',1.35471,1.35474,1.35471,1.35474,5.13,1.35543,1.35546,1.35543,1.35546,5.13,True
'2018-06-01T22:47:00',1.35474,1.35479,1.35473,1.35479,3.99,1.35544,1.35551,1.35544,1.35551,3.99,True
'2018-06-01T22:48:00',1.35478,1.35481,1.3544,1.3548,10.91,1.3555,1.35572,1.3555,1.3555,10.91,True
'2018-06-01T22:49:00',1.3548,1.35481,1.35454,1.3546,3.14,1.35552,1.35577,1.35552,1.35576,3.14,True
'2018-06-01T22:50:00',1.35461,1.35483,1.35441,1.35465,10.05,1.35577,1.35577,1.35536,1.35537,10.05,False
'2018-06-01T22:51:00',1.35466,1.35468,1.3544,1.35448,12.63,1.35538,1.35567,1.35535,1.3556,12.63,True
'2018-06-01T22:52:00',1.35447,1.35476,1.35446,1.35467,13.0,1.35561,1.35583,1.35558,1.35574,13.0,False
'2018-06-01T22:53:00',1.35466,1.3547,1.35459,1.3546,11.5,1.35571,1.35584,1.35571,1.3558,11.5,True
'2018-06-01T22:54:00',1.35459,1.35499,1.35449,1.35499,16.5,1.35579,1.35608,1.35567,1.35608,16.5,True
'2018-06-01T22:55:00',1.35495,1.35504,1.35477,1.35484,14.0,1.35604,1.35619,1.35602,1.35603,14.0,False
'2018-06-01T22:56:00',1.35471,1.35485,1.35468,1.35473,9.5,1.3559,1.35593,1.35575,1.35582,9.5,False
'2018-06-01T22:57:00',1.35474,1.35476,1.3546,1.35467,10.5,1.35583,1.35584,1.35576,1.35583,10.5,True
'2018-06-01T22:58:00',1.35472,1.35478,1.35467,1.35474,10.0,1.35588,1.35588,1.35574,1.35588,10.0,False
'2018-06-01T22:59:00',1.35381,1.35381,1.35295,1.35295,3.75,1.35692,1.35754,1.35692,1.35742,3.75,False
'2018-06-03T23:00:00',1.35295,1.35295,1.35295,1.35295,0.0,1.35742,1.35742,1.35742,1.35742,0.0,False
'2018-06-03T23:01:00',1.35295,1.35295,1.35295,1.35295,0.0,1.35742,1.35742,1.35742,1.35742,0.0,False
'2018-06-03T23:02:00',1.35295,1.35295,1.35295,1.35295,0.0,1.35742,1.35742,1.35742,1.35742,0.0,False
'2018-06-03T23:03:00',1.35295,1.35295,1.35295,1.35295,0.0,1.35742,1.35742,1.35742,1.35742,0.0,False
'2018-06-03T23:04:00',1.35295,1.35295,1.35295,1.35295,0.0,1.35742,1.35742,1.35742,1.35742,0.0,False
'2018-06-03T23:05:00',1.35295,1.35295,1.35295,1.35295,0.0,1.35742,1.35742,1.35742,1.35742,0.0,False
'2018-06-03T23:06:00',1.35295,1.35295,1.35295,1.35295,0.0,1.35742,1.35742,1.35742,1.35742,0.0,False
'2018-06-03T23:07:00',1.35295,1.35295,1.35295,1.35295,0.0,1.35742,1.35742,1.35742,1.35742,0.0,False
'2018-06-03T23:08:00',1.35295,1.35295,1.35295,1.35295,0.0,1.35742,1.35742,1.35742,1.35742,0.0,False
'2018-06-03T23:09:00',1.35325,1.35325,1.35325,1.35325,1.0,1.35505,1.35505,1.35505,1.35505,1.0,False
'2018-06-03T23:10:00',1.35305,1.35305,1.35305,1.35305,1.0,1.35485,1.35485,1.35485,1.35485,1.0,False
'2018-06-03T23:11:00',1.35305,1.35305,1.35305,1.35305,0.0,1.35485,1.35485,1.35485,1.35485,0.0,False
'2018-06-03T23:12:00',1.35305,1.35305,1.35305,1.35305,0.0,1.35485,1.35485,1.35485,1.35485,0.0,True
'2018-06-03T23:13:00',1.35325,1.35325,1.35325,1.35325,1.0,1.35505,1.35505,1.35505,1.35505,1.0,False
'2018-06-03T23:14:00',1.35325,1.35325,1.35325,1.35325,0.0,1.35505,1.35505,1.35505,1.35505,0.0,False
'2018-06-03T23:15:00',1.35325,1.35325,1.35325,1.35325,0.0,1.35505,1.35505,1.35505,1.35505,0.0,True
'2018-06-03T23:16:00',1.35315,1.35315,1.35315,1.35315,1.0,1.35545,1.35545,1.35545,1.35545,1.0,True
'2018-06-03T23:17:00',1.35335,1.35335,1.35335,1.35335,1.0,1.35515,1.35515,1.35515,1.35515,1.0,True
'2018-06-03T23:18:00',1.35325,1.35325,1.35325,1.35325,1.0,1.35555,1.35555,1.35555,1.35555,1.0,True
'2018-06-03T23:19:00',1.35356,1.35356,1.35356,1.35356,1.0,1.35524,1.35524,1.35524,1.35524,1.0,False
'2018-06-03T23:20:00',1.35356,1.35356,1.35356,1.35356,0.0,1.35524,1.35524,1.35524,1.35524,0.0,False
'2018-06-03T23:21:00',1.35356,1.35356,1.35356,1.35356,0.0,1.35524,1.35524,1.35524,1.35524,0.0,False
'2018-06-03T23:22:00',1.35356,1.35356,1.35356,1.35356,0.0,1.35524,1.35524,1.35524,1.35524,0.0,False
'2018-06-03T23:23:00',1.35335,1.35335,1.35335,1.35335,1.0,1.35565,1.35565,1.35565,1.35565,1.0,True
'2018-06-03T23:24:00',1.35355,1.35356,1.35335,1.35335,6.0,1.35525,1.35564,1.35505,1.35515,6.0,False
'2018-06-03T23:25:00',1.35356,1.35356,1.35336,1.35336,2.0,1.35524,1.35564,1.35524,1.35564,2.0,True
'2018-06-03T23:26:00',1.35375,1.35375,1.35375,1.35375,1.0,1.35565,1.35565,1.35565,1.35565,1.0,True
'2018-06-03T23:27:00',1.35395,1.35395,1.35365,1.35365,4.0,1.35525,1.35565,1.35514,1.35565,4.0,True
'2018-06-03T23:28:00',1.35415,1.35435,1.35365,1.35365,13.0,1.35545,1.35595,1.35495,1.35495,13.0,False
'2018-06-03T23:29:00',1.35406,1.35426,1.35365,1.35426,6.0,1.35534,1.35554,1.35494,1.35554,6.0,False
'2018-06-03T23:30:00',1.35405,1.35405,1.35365,1.35395,11.0,1.35535,1.35535,1.35505,1.35525,11.0,False
'2018-06-03T23:31:00',1.35375,1.35395,1.35375,1.35395,4.0,1.35505,1.35525,1.35505,1.35525,4.0,False
'2018-06-03T23:32:00',1.35375,1.35386,1.35375,1.35386,4.0,1.35505,1.35524,1.35505,1.35514,4.0,True
'2018-06-03T23:33:00',1.35395,1.35415,1.35395,1.35405,7.0,1.35535,1.35545,1.35525,1.35545,7.0,False
'2018-06-03T23:34:00',1.35395,1.35405,1.35385,1.35385,3.0,1.35525,1.35565,1.35525,1.35565,3.0,False
'2018-06-03T23:35:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:36:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:37:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:38:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:39:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:40:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:41:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:42:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:43:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:44:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:45:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:46:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:47:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:48:00',1.35385,1.35385,1.35385,1.35385,0.0,1.35565,1.35565,1.35565,1.35565,0.0,False
'2018-06-03T23:49:00',1.35365,1.35365,1.35365,1.35365,1.0,1.35545,1.35545,1.35545,1.35545,1.0,False
'2018-06-03T23:50:00',1.35365,1.35365,1.35365,1.35365,0.0,1.35545,1.35545,1.35545,1.35545,0.0,False
'2018-06-03T23:51:00',1.35365,1.35365,1.35365,1.35365,0.0,1.35545,1.35545,1.35545,1.35545,0.0,False
'2018-06-03T23:52:00',1.35365,1.35365,1.35365,1.35365,0.0,1.35545,1.35545,1.35545,1.35545,0.0,False
'2018-06-03T23:53:00',1.35365,1.35365,1.35365,1.35365,0.0,1.35545,1.35545,1.35545,1.35545,0.0,False
'2018-06-03T23:54:00',1.35365,1.35365,1.35365,1.35365,0.0,1.35545,1.35545,1.35545,1.35545,0.0,False
'2018-06-03T23:55:00',1.35365,1.35365,1.35365,1.35365,0.0,1.35545,1.35545,1.35545,1.35545,0.0,False
'2018-06-03T23:56:00',1.35336,1.35346,1.35306,1.35346,3.0,1.35524,1.35524,1.35524,1.35524,3.0,False
'2018-06-03T23:57:00',1.35346,1.35346,1.35346,1.35346,0.0,1.35524,1.35524,1.35524,1.35524,0.0,True
'2018-06-03T23:58:00',1.35365,1.35365,1.35346,1.35346,2.0,1.35495,1.35504,1.35495,1.35504,2.0,False
'2018-06-03T23:59:00',1.35346,1.35346,1.35346,1.35346,0.0,1.35504,1.35504,1.35504,1.35504,0.0,True
'2018-06-04T00:00:00',1.35355,1.35436,1.35355,1.35435,11.75,1.35475,1.35575,1.35475,1.35575,11.75,True
'2018-06-04T00:01:00',1.3546,1.35467,1.3546,1.35466,11.615,1.35554,1.35584,1.35553,1.35584,5.4,False
'2018-06-04T00:02:00',1.35465,1.35474,1.35464,1.35474,3.075,1.35559,1.35568,1.35558,1.35568,3.075,True
'2018-06-04T00:03:00',1.35473,1.35506,1.35473,1.35506,2.475,1.35567,1.35568,1.35554,1.35564,2.475,True
'2018-06-04T00:04:00',1.35505,1.35516,1.35495,1.35505,6.75,1.35575,1.35575,1.35555,1.35565,6.75,False
'2018-06-04T00:05:00',1.35495,1.35495,1.35485,1.35485,1.5,1.35555,1.35555,1.35545,1.35545,1.5,False
'2018-06-04T00:06:00',1.35461,1.35463,1.35461,1.35463,5.7,1.35566,1.35567,1.35566,1.35566,6.45,True
'2018-06-04T00:07:00',1.35462,1.35476,1.35453,1.35476,8.16,1.35565,1.35571,1.35534,1.35534,8.16,False
'2018-06-04T00:08:00',1.35465,1.35475,1.35465,1.35475,1.5,1.35535,1.35535,1.35535,1.35535,1.5,True
'2018-06-04T00:09:00',1.35452,1.35486,1.35451,1.35486,7.59,1.35557,1.35564,1.35544,1.35544,7.84,False
'2018-06-04T00:10:00',1.35467,1.35467,1.35467,1.35467,0.57,1.3557,1.3557,1.3557,1.3557,0.57,True
'2018-06-04T00:11:00',1.35466,1.35475,1.35461,1.35475,4.17,1.35571,1.35571,1.35535,1.35535,4.42,False
'2018-06-04T00:12:00',1.35465,1.35465,1.35465,1.35465,0.75,1.35525,1.35525,1.35525,1.35525,0.75,True
'2018-06-04T00:13:00',1.3544,1.35475,1.3544,1.35465,7.2,1.35545,1.35558,1.35525,1.35525,7.2,False
'2018-06-04T00:14:00',1.35455,1.35455,1.35455,1.35455,0.75,1.35525,1.35525,1.35525,1.35525,0.75,False
'2018-06-04T00:15:00',1.3544,1.35442,1.35439,1.35441,6.27,1.35545,1.35547,1.35543,1.35546,6.27,True
'2018-06-04T00:16:00',1.35441,1.35443,1.35441,1.35441,3.42,1.35546,1.35546,1.35544,1.35546,3.42,False
'2018-06-04T00:17:00',1.35441,1.35442,1.3544,1.35442,2.85,1.35546,1.35547,1.35545,1.35547,2.85,True
'2018-06-04T00:18:00',1.3544,1.35443,1.3544,1.35442,5.13,1.35545,1.35546,1.35543,1.35545,5.13,True
'2018-06-04T00:19:00',1.35442,1.3545,1.35442,1.35449,9.69,1.35547,1.35554,1.35547,1.35554,9.69,True
'2018-06-04T00:20:00',1.35451,1.35458,1.3545,1.35455,10.26,1.35556,1.35562,1.35555,1.3556,10.26,False
'2018-06-04T00:21:00',1.35458,1.35458,1.35455,1.35457,3.99,1.35561,1.35562,1.35559,1.35562,3.99,True
'2018-06-04T00:22:00',1.35458,1.35459,1.35456,1.35457,13.11,1.35563,1.35563,1.35559,1.35562,13.11,False
'2018-06-04T00:23:00',1.35457,1.35458,1.35455,1.35457,7.41,1.35562,1.35562,1.35559,1.35562,7.41,True
'2018-06-04T00:24:00',1.35457,1.35459,1.35456,1.35457,11.4,1.3556,1.35563,1.3556,1.3556,11.4,True
'2018-06-04T00:25:00',1.35455,1.35463,1.35455,1.35462,3.42,1.35558,1.35568,1.35558,1.35567,3.42,False
'2018-06-04T00:26:00',1.35462,1.35463,1.35458,1.35462,3.99,1.35565,1.35568,1.35561,1.35565,3.99,False
'2018-06-04T00:27:00',1.35443,1.35443,1.35443,1.35443,0.5,1.35579,1.35579,1.35579,1.35579,0.5,True
'2018-06-04T00:28:00',1.35446,1.35455,1.35443,1.35453,5.92,1.35582,1.35583,1.35557,1.35558,5.92,False
'2018-06-04T00:29:00',1.35454,1.35455,1.35453,1.35454,2.85,1.35559,1.35559,1.35558,1.35559,2.85,False
'2018-06-04T00:30:00',1.35454,1.35455,1.35453,1.35453,2.85,1.35557,1.35559,1.35557,1.35558,2.85,False
'2018-06-04T00:31:00',1.35447,1.35455,1.35447,1.35454,4.56,1.35552,1.35558,1.35552,1.35557,4.56,True
'2018-06-04T00:32:00',1.35455,1.35455,1.35451,1.35452,7.41,1.3556,1.3556,1.35554,1.35557,7.41,False
'2018-06-04T00:33:00',1.35452,1.35454,1.3545,1.35454,7.98,1.35557,1.35558,1.35554,1.35557,7.98,False
'2018-06-04T00:34:00',1.35452,1.35454,1.3545,1.3545,7.41,1.35557,1.35557,1.35554,1.35555,7.41,False
'2018-06-04T00:35:00',1.35452,1.35452,1.35441,1.35442,3.99,1.35555,1.35555,1.35545,1.35547,3.99,False
'2018-06-04T00:36:00',1.35444,1.35444,1.3544,1.3544,9.12,1.35547,1.35548,1.35545,1.35545,9.12,False
'2018-06-04T00:37:00',1.35441,1.35443,1.3544,1.35441,8.55,1.35546,1.35546,1.35544,1.35544,8.55,False
'2018-06-04T00:38:00',1.3544,1.35442,1.3544,1.35441,2.85,1.35545,1.35546,1.35544,1.35544,2.85,True
'2018-06-04T00:39:00',1.35441,1.35443,1.35427,1.35431,21.09,1.35544,1.35546,1.35531,1.35534,21.09,False
'2018-06-04T00:40:00',1.35429,1.35438,1.35428,1.35429,8.55,1.35534,1.35543,1.35531,1.35534,8.55,False
'2018-06-04T00:41:00',1.3543,1.35436,1.35426,1.35426,4.56,1.35533,1.35541,1.35531,1.35531,4.56,False
'2018-06-04T00:42:00',1.35426,1.35426,1.35424,1.35425,2.85,1.35529,1.3553,1.35529,1.3553,2.85,False
'2018-06-04T00:43:00',1.3542,1.3542,1.35412,1.35412,3.99,1.35525,1.35525,1.35516,1.35517,3.99,False
'2018-06-04T00:44:00',1.35413,1.35415,1.35412,1.35412,2.85,1.35518,1.35518,1.35516,1.35517,2.85,False
'2018-06-04T00:45:00',1.35412,1.35413,1.35412,1.35412,5.13,1.35515,1.35518,1.35515,1.35517,5.13,True
'2018-06-04T00:46:00',1.35412,1.35416,1.35412,1.35415,6.27,1.35517,1.35521,1.35515,1.3552,6.27,False
'2018-06-04T00:47:00',1.35414,1.35414,1.35408,1.35411,7.66,1.35517,1.35517,1.35509,1.3551,7.41,False
'2018-06-04T00:48:00',1.35413,1.35414,1.35402,1.35402,6.27,1.3551,1.35511,1.35501,1.35501,6.27,False
'2018-06-04T00:49:00',1.35402,1.35402,1.354,1.35402,2.28,1.35499,1.35499,1.35497,1.35499,2.28,True
'2018-06-04T00:50:00',1.35402,1.35403,1.35401,1.35403,2.85,1.35499,1.355,1.35497,1.35497,2.85,True
'2018-06-04T00:51:00',1.35405,1.35405,1.35401,1.35402,3.99,1.35499,1.35499,1.35497,1.35498,3.99,False
'2018-06-04T00:52:00',1.35402,1.35402,1.35402,1.35402,1.71,1.35496,1.35498,1.35496,1.35496,1.71,True
'2018-06-04T00:53:00',1.35402,1.35403,1.35401,1.35401,2.28,1.35498,1.35498,1.35497,1.35497,2.28,False
'2018-06-04T00:54:00',1.35402,1.35402,1.35402,1.35402,1.14,1.35498,1.35498,1.35498,1.35498,1.14,True
'2018-06-04T00:55:00',1.35403,1.35403,1.35401,1.35403,2.28,1.35497,1.35499,1.35497,1.35499,2.28,False
'2018-06-04T00:56:00',1.35402,1.35402,1.35402,1.35402,0.57,1.35496,1.35496,1.35496,1.35496,0.57,True
'2018-06-04T00:57:00',1.35402,1.35404,1.35401,1.35401,4.56,1.35498,1.35498,1.35496,1.35497,4.56,False
'2018-06-04T00:58:00',1.35401,1.35401,1.35401,1.35401,0.57,1.35497,1.35497,1.35497,1.35497,0.57,True
'2018-06-04T00:59:00',1.35403,1.35403,1.35401,1.35401,1.71,1.35499,1.35499,1.35497,1.35497,1.71,True
'2018-06-04T01:00:00',1.35407,1.35427,1.35407,1.35424,3.21,1.35501,1.35508,1.35496,1.35496,3.21,True
'2018-06-04T01:01:00',1.35413,1.35451,1.35411,1.35451,26.67,1.35509,1.35532,1.35503,1.35532,26.08,True
'2018-06-04T01:02:00',1.35445,1.35453,1.35445,1.35453,18.82,1.35533,1.35535,1.35529,1.35533,19.15,True
'2018-06-04T01:03:00',1.35453,1.35453,1.35431,1.35435,14.17,1.35534,1.35536,1.35518,1.35518,16.55,False
'2018-06-04T01:04:00',1.35435,1.35442,1.35434,1.35439,11.53,1.35518,1.35527,1.35518,1.35527,11.61,False
'2018-06-04T01:05:00',1.35439,1.35439,1.35425,1.35428,15.61,1.35527,1.35527,1.35505,1.35505,14.54,False
'2018-06-04T01:06:00',1.35428,1.3543,1.35427,1.3543,10.99,1.35505,1.35514,1.35505,1.35512,10.28,True
'2018-06-04T01:07:00',1.3543,1.3543,1.35418,1.35418,5.07,1.35512,1.35515,1.35512,1.35514,3.99,False
'2018-06-04T01:08:00',1.3542,1.35426,1.35419,1.35423,11.09,1.35514,1.35516,1.35505,1.35511,10.86,True
'2018-06-04T01:09:00',1.35424,1.3543,1.35424,1.3543,18.07,1.35513,1.35513,1.35502,1.35502,19.49,False
'2018-06-04T01:10:00',1.35428,1.35428,1.35406,1.35415,8.53,1.35509,1.35509,1.35464,1.35475,8.98,False
'2018-06-04T01:11:00',1.35397,1.35397,1.35397,1.35397,0.57,1.35493,1.35493,1.35493,1.35493,0.57,False
'2018-06-04T01:12:00',1.35405,1.3541,1.35405,1.3541,3.0,1.35465,1.35465,1.35465,1.35465,3.0,True
'2018-06-04T01:13:00',1.3541,1.3541,1.35399,1.35399,9.39,1.35489,1.35495,1.35489,1.35493,10.09,True
'2018-06-04T01:14:00',1.35398,1.35416,1.35398,1.35406,8.07,1.35494,1.35494,1.35454,1.35454,8.24,False
'2018-06-04T01:15:00',1.35387,1.3539,1.35387,1.3539,1.14,1.3547,1.35473,1.3547,1.35473,1.0,True
'2018-06-04T01:16:00',1.35395,1.35398,1.3539,1.35398,13.93,1.35478,1.35479,1.35471,1.35476,11.49,False
'2018-06-04T01:17:00',1.35398,1.35398,1.35378,1.35395,14.92,1.35477,1.35477,1.35434,1.35445,12.02,False
'2018-06-04T01:18:00',1.35379,1.35379,1.35379,1.35379,1.5,1.35465,1.35465,1.35465,1.35465,1.64,True
'2018-06-04T01:19:00',1.35395,1.35395,1.35395,1.35395,1.5,1.35455,1.35455,1.35445,1.35445,1.5,False
'2018-06-04T01:20:00',1.35395,1.35395,1.35395,1.35395,0.75,1.35455,1.35455,1.35455,1.35455,0.75,True
'2018-06-04T01:21:00',1.35378,1.35405,1.35378,1.35405,4.78,1.35474,1.35476,1.35455,1.35455,4.78,False
'2018-06-04T01:22:00',1.35396,1.35396,1.35396,1.35396,0.75,1.35444,1.35444,1.35444,1.35444,0.75,True
'2018-06-04T01:23:00',1.35395,1.35405,1.35395,1.35395,2.25,1.35455,1.35465,1.35455,1.35455,2.25,False
'2018-06-04T01:24:00',1.35389,1.35395,1.35387,1.35395,10.61,1.35468,1.35476,1.35468,1.3547,13.92,True
'2018-06-04T01:25:00',1.35394,1.35405,1.35394,1.35405,2.75,1.3547,1.3547,1.35455,1.35455,3.75,True
'2018-06-04T01:26:00',1.35415,1.35415,1.35415,1.35415,0.75,1.35465,1.35465,1.35465,1.35465,0.75,True
'2018-06-04T01:27:00',1.35399,1.35406,1.3539,1.35406,10.18,1.35484,1.35486,1.35464,1.35464,9.87,False
'2018-06-04T01:28:00',1.35405,1.35415,1.35405,1.35405,6.0,1.35455,1.35465,1.35455,1.35465,6.75,True
'2018-06-04T01:29:00',1.35406,1.35409,1.35395,1.35395,12.62,1.35465,1.3548,1.35455,1.35455,15.24,False
'2018-06-04T01:30:00',1.35386,1.35395,1.35386,1.35395,1.87,1.35444,1.35445,1.35444,1.35445,1.5,True
'2018-06-04T01:31:00',1.35405,1.35405,1.35405,1.35405,1.5,1.35455,1.35455,1.35445,1.35445,1.5,True
'2018-06-04T01:32:00',1.35406,1.35406,1.35406,1.35406,0.75,1.35454,1.35454,1.35454,1.35454,0.75,True
'2018-06-04T01:33:00',1.35395,1.35415,1.35385,1.35385,6.0,1.35445,1.35465,1.35435,1.35435,6.0,False
'2018-06-04T01:34:00',1.35376,1.35386,1.35365,1.35365,4.5,1.35424,1.35434,1.35415,1.35415,4.5,False
'2018-06-04T01:35:00',1.35375,1.35375,1.35365,1.35365,3.0,1.35425,1.35425,1.35415,1.35415,3.0,True
'2018-06-04T01:36:00',1.35375,1.35385,1.35375,1.35385,1.5,1.35425,1.35425,1.35425,1.35425,1.5,False
'2018-06-04T01:37:00',1.35375,1.35376,1.35366,1.35375,3.0,1.35425,1.35425,1.35414,1.35415,3.0,True
'2018-06-04T01:38:00',1.35355,1.35375,1.35355,1.35375,3.82,1.35405,1.35445,1.35405,1.35445,3.5,True
'2018-06-04T01:39:00',1.35367,1.35372,1.35364,1.35368,19.61,1.35453,1.35454,1.35441,1.35452,21.2,True
'2018-06-04T01:40:00',1.35368,1.35376,1.35364,1.35376,78.55,1.35449,1.35455,1.35434,1.35434,85.62,False
'2018-06-04T01:41:00',1.35376,1.35376,1.35375,1.35375,90.0,1.35432,1.35434,1.35425,1.35425,90.0,False
'2018-06-04T01:42:00',1.35364,1.35364,1.35357,1.35359,169.27,1.35439,1.3544,1.35431,1.35436,161.13,True
'2018-06-04T01:43:00',1.35363,1.35375,1.35351,1.35356,18.02,1.35437,1.35441,1.35414,1.35414,16.46,False
'2018-06-04T01:44:00',1.35365,1.35365,1.35365,1.35365,0.75,1.35415,1.35415,1.35415,1.35415,0.75,True
'2018-06-04T01:45:00',1.35365,1.35365,1.35365,1.35365,1.5,1.35425,1.35425,1.35415,1.35415,1.5,False
'2018-06-04T01:46:00',1.35356,1.35356,1.35356,1.35356,0.75,1.35414,1.35414,1.35414,1.35414,0.75,True
'2018-06-04T01:47:00',1.35337,1.35355,1.35337,1.35355,2.77,1.35418,1.35418,1.35405,1.35405,2.25,False
'2018-06-04T01:48:00',1.35341,1.35348,1.35341,1.35344,4.0,1.35416,1.35418,1.35416,1.35417,5.12,True
'2018-06-04T01:49:00',1.35343,1.35345,1.35335,1.35343,9.66,1.35416,1.35427,1.35415,1.35417,12.12,True
'2018-06-04T01:50:00',1.35347,1.35365,1.35343,1.35365,10.02,1.35419,1.35429,1.35405,1.35415,9.63,False
'2018-06-04T01:51:00',1.35366,1.35366,1.35366,1.35366,0.75,1.35404,1.35404,1.35404,1.35404,0.75,False
'2018-06-04T01:52:00',1.35345,1.35353,1.35345,1.3535,8.44,1.35425,1.35428,1.3542,1.3542,7.05,True
'2018-06-04T01:53:00',1.3535,1.35366,1.3535,1.35356,6.75,1.35415,1.35421,1.35404,1.35404,6.2,False
'2018-06-04T01:54:00',1.35355,1.35355,1.35335,1.35335,3.37,1.35395,1.35395,1.35385,1.35385,3.0,False
'2018-06-04T01:55:00',1.35326,1.35326,1.35315,1.35315,2.25,1.35384,1.35384,1.35375,1.35375,2.25,False
'2018-06-04T01:56:00',1.35317,1.35321,1.35307,1.35316,11.7,1.35375,1.35385,1.35375,1.35381,13.62,True
'2018-06-04T01:57:00',1.3532,1.35345,1.35318,1.35345,5.75,1.35383,1.35395,1.35365,1.35395,6.67,True
'2018-06-04T01:58:00',1.35335,1.35346,1.35335,1.35335,5.25,1.35385,1.35404,1.35385,1.35395,5.0,True
'2018-06-04T01:59:00',1.35346,1.35346,1.35345,1.35346,2.25,1.35394,1.35405,1.35394,1.35394,2.25,True
'2018-06-04T02:00:00',1.35346,1.35357,1.35345,1.35345,44.81,1.35391,1.35401,1.35387,1.35388,51.48,False
'2018-06-04T02:01:00',1.35345,1.3535,1.35335,1.35344,38.2,1.35387,1.35394,1.35379,1.35384,41.24,True
'2018-06-04T02:02:00',1.35344,1.35356,1.35335,1.35335,54.8,1.35385,1.35395,1.35374,1.35374,54.76,False
'2018-06-04T02:03:00',1.35335,1.35335,1.35285,1.35296,71.53,1.35374,1.35374,1.35327,1.35331,69.67,False
'2018-06-04T02:04:00',1.35296,1.35296,1.35285,1.35293,39.89,1.35332,1.35335,1.35321,1.35335,47.56,True
'2018-06-04T02:05:00',1.35291,1.35297,1.35276,1.35278,44.78,1.35334,1.35335,1.35318,1.3532,54.73,False
'2018-06-04T02:06:00',1.35279,1.35287,1.35267,1.35269,69.57,1.35323,1.35331,1.35311,1.35311,69.43,False
'2018-06-04T02:07:00',1.35268,1.3528,1.35267,1.35271,44.55,1.35312,1.3532,1.35305,1.35311,57.02,True
'2018-06-04T02:08:00',1.35272,1.35289,1.35269,1.35281,44.88,1.35311,1.35331,1.35311,1.35324,59.73,True
'2018-06-04T02:09:00',1.35282,1.35299,1.35281,1.35286,40.81,1.35324,1.35341,1.35324,1.35325,46.4,True
'2018-06-04T02:10:00',1.35287,1.35305,1.35285,1.35285,43.05,1.35325,1.35338,1.35324,1.35329,33.97,False
'2018-06-04T02:11:00',1.35285,1.35296,1.35282,1.35286,44.78,1.35328,1.35337,1.35323,1.35328,42.83,True
'2018-06-04T02:12:00',1.35285,1.35298,1.35285,1.35297,25.47,1.35325,1.35335,1.35324,1.35335,26.43,True
'2018-06-04T02:13:00',1.35297,1.35305,1.35292,1.35297,28.08,1.35335,1.35335,1.35324,1.35331,32.46,False
'2018-06-04T02:14:00',1.35297,1.35304,1.35278,1.35289,46.68,1.35331,1.35336,1.35313,1.35322,44.19,False
'2018-06-04T02:15:00',1.35285,1.35296,1.3528,1.35286,65.77,1.35318,1.35331,1.35313,1.35316,71.62,True
'2018-06-04T02:16:00',1.3528,1.35311,1.3528,1.35297,41.29,1.35313,1.35345,1.35312,1.35341,39.45,True
'2018-06-04T02:17:00',1.353,1.35317,1.35292,1.353,31.74,1.35334,1.35344,1.35325,1.35334,32.8,True
'2018-06-04T02:18:00',1.353,1.35318,1.35291,1.35294,65.99,1.35334,1.35354,1.35325,1.35325,67.45,False
'2018-06-04T02:19:00',1.35293,1.35302,1.35286,1.353,40.04,1.35325,1.35335,1.3532,1.35324,43.88,True
'2018-06-04T02:20:00',1.35301,1.35309,1.35291,1.35304,25.39,1.35324,1.35335,1.35324,1.35335,27.82,False
'2018-06-04T02:21:00',1.35305,1.35305,1.35276,1.35276,37.1,1.35335,1.35335,1.35311,1.35312,43.26,False
'2018-06-04T02:22:00',1.35281,1.35287,1.35276,1.35287,21.57,1.35314,1.35315,1.35312,1.35315,26.01,True
'2018-06-04T02:23:00',1.35281,1.35302,1.35272,1.35293,73.56,1.35315,1.35334,1.35312,1.35324,74.52,True
'2018-06-04T02:24:00',1.35296,1.35309,1.35286,1.35299,56.69,1.35324,1.35335,1.35322,1.35324,60.84,False
'2018-06-04T02:25:00',1.35297,1.35304,1.35269,1.35273,46.68,1.35324,1.35325,1.35294,1.35295,50.23,False
'2018-06-04T02:26:00',1.35268,1.35273,1.35263,1.35268,10.5,1.35295,1.353,1.35295,1.353,11.6,False
'2018-06-04T02:27:00',1.35268,1.35268,1.35257,1.35257,10.77,1.353,1.353,1.35285,1.35285,11.2,False
'2018-06-04T02:28:00',1.35258,1.35266,1.35255,1.35263,26.14,1.35285,1.35295,1.35285,1.35295,27.0,False
'2018-06-04T02:29:00',1.35262,1.35262,1.35251,1.35257,37.51,1.35293,1.35293,1.35281,1.35285,37.5,False
'2018-06-04T02:30:00',1.35256,1.35257,1.35245,1.35246,28.29,1.35285,1.35288,1.35275,1.35275,25.5,False
'2018-06-04T02:31:00',1.35248,1.35248,1.3523,1.3524,27.34,1.35275,1.35275,1.35262,1.35275,28.03,False
'2018-06-04T02:32:00',1.3524,1.35247,1.35233,1.35243,20.79,1.35275,1.35275,1.35265,1.35265,20.74,False
'2018-06-04T02:33:00',1.35239,1.35245,1.35228,1.3523,24.31,1.35265,1.35273,1.35263,1.35264,23.48,False
'2018-06-04T02:34:00',1.3523,1.35235,1.35229,1.35235,14.44,1.35264,1.35265,1.35264,1.35265,14.06,True
'2018-06-04T02:35:00',1.35235,1.35237,1.35233,1.35237,7.17,1.35268,1.35268,1.35266,1.35268,6.75,False
'2018-06-04T02:36:00',1.35234,1.35236,1.35226,1.35231,23.6,1.35267,1.35269,1.3526,1.35265,24.14,True
'2018-06-04T02:37:00',1.35235,1.35241,1.35225,1.35229,30.1,1.35264,1.35265,1.35254,1.35254,31.78,True
'2018-06-04T02:38:00',1.35234,1.35249,1.35227,1.35246,25.99,1.35254,1.35275,1.35254,1.35275,27.42,False
'2018-06-04T02:39:00',1.35239,1.35246,1.35227,1.35236,24.48,1.35275,1.35275,1.35261,1.35265,24.82,False
'2018-06-04T02:40:00',1.35235,1.35235,1.35223,1.35223,7.08,1.35265,1.35265,1.35249,1.35254,8.25,False
'2018-06-04T02:41:00',1.35224,1.35224,1.35221,1.35221,3.99,1.35254,1.35254,1.35249,1.35251,6.0,True
'2018-06-04T02:42:00',1.35222,1.35223,1.35218,1.35218,15.13,1.35251,1.35266,1.35243,1.35248,18.57,True
'2018-06-04T02:43:00',1.35218,1.35253,1.35218,1.35247,24.2,1.35242,1.35283,1.35242,1.3528,26.98,True
'2018-06-04T02:44:00',1.35252,1.35253,1.35243,1.35248,12.56,1.35285,1.35285,1.35275,1.3528,13.31,True
'2018-06-04T02:45:00',1.35252,1.35257,1.35248,1.35248,13.24,1.35285,1.35285,1.3528,1.3528,17.88,False
'2018-06-04T02:46:00',1.35248,1.35253,1.35243,1.35243,16.92,1.3528,1.35285,1.35276,1.35276,18.98,False
'2018-06-04T02:47:00',1.35243,1.35248,1.35243,1.35243,9.49,1.35276,1.35281,1.35275,1.35275,9.52,True
'2018-06-04T02:48:00',1.35247,1.35261,1.35247,1.35261,13.34,1.35275,1.35294,1.35275,1.35294,13.64,True
'2018-06-04T02:49:00',1.35256,1.35277,1.35256,1.35272,20.32,1.35289,1.35295,1.35285,1.35295,21.92,False
'2018-06-04T02:50:00',1.35272,1.35275,1.35244,1.35252,50.25,1.35294,1.35294,1.35274,1.35283,61.8,False
'2018-06-04T02:51:00',1.35252,1.35254,1.35217,1.35253,67.37,1.35283,1.35285,1.35253,1.35285,83.02,True
'2018-06-04T02:52:00',1.35254,1.35261,1.35232,1.35235,34.48,1.35285,1.35285,1.35266,1.35267,35.06,False
'2018-06-04T02:53:00',1.35235,1.35242,1.3522,1.3522,26.39,1.35265,1.35265,1.35251,1.35251,26.88,True
'2018-06-04T02:54:00',1.35221,1.35246,1.35221,1.35246,36.89,1.35254,1.35275,1.35254,1.35275,41.27,True
'2018-06-04T02:55:00',1.35242,1.3526,1.35237,1.35254,49.95,1.35275,1.35289,1.35264,1.35285,55.45,False
'2018-06-04T02:56:00',1.35252,1.35254,1.35215,1.35227,88.41,1.35285,1.35285,1.35245,1.35263,89.12,False
'2018-06-04T02:57:00',1.35227,1.35232,1.35222,1.3523,42.14,1.35264,1.35265,1.35258,1.35263,42.79,True
'2018-06-04T02:58:00',1.3523,1.3524,1.35226,1.35235,39.0,1.35262,1.35269,1.35255,1.35265,35.84,True
'2018-06-04T02:59:00',1.35235,1.35246,1.35222,1.35237,60.0,1.35264,1.35272,1.35251,1.35265,64.57,False
'2018-06-04T03:00:00',1.35237,1.35245,1.35225,1.3524,57.75,1.35266,1.35272,1.35253,1.35269,61.57,False
'2018-06-04T03:01:00',1.3524,1.35242,1.35218,1.35228,28.85,1.35269,1.35273,1.3525,1.35254,27.82,False
'2018-06-04T03:02:00',1.35227,1.35236,1.35215,1.35215,57.3,1.35254,1.35266,1.35234,1.35237,52.57,False
'2018-06-04T03:03:00',1.35215,1.35225,1.35215,1.35218,67.91,1.35237,1.35255,1.35233,1.35244,64.5,False
'2018-06-04T03:04:00',1.35219,1.35225,1.35215,1.35225,30.36,1.35244,1.35255,1.35238,1.35247,29.25,True
'2018-06-04T03:05:00',1.35225,1.35232,1.3521,1.3521,31.58,1.35247,1.35261,1.35238,1.35238,32.25,False
'2018-06-04T03:06:00',1.35209,1.35232,1.35209,1.3523,42.58,1.35238,1.3526,1.35238,1.35259,39.0,True
'2018-06-04T03:07:00',1.35232,1.35252,1.35226,1.35242,49.62,1.35259,1.35284,1.35256,1.35275,44.25,False
'2018-06-04T03:08:00',1.35242,1.35245,1.35241,1.35243,12.2,1.35275,1.35276,1.35275,1.35276,18.75,True
'2018-06-04T03:09:00',1.35242,1.35252,1.3524,1.35252,23.13,1.35276,1.35285,1.35271,1.35282,24.75,True
'2018-06-04T03:10:00',1.35253,1.35255,1.35226,1.35232,40.84,1.35284,1.35285,1.35258,1.35265,47.25,False
'2018-06-04T03:11:00',1.35232,1.35248,1.35232,1.35241,42.93,1.35268,1.3528,1.35268,1.35271,55.5,False
'2018-06-04T03:12:00',1.35241,1.35246,1.35233,1.35245,30.52,1.35273,1.35279,1.35265,1.35274,31.5,True
'2018-06-04T03:13:00',1.35245,1.35247,1.35237,1.35244,34.55,1.35274,1.35278,1.35266,1.35277,36.75,True
'2018-06-04T03:14:00',1.35244,1.3525,1.35236,1.35238,35.29,1.35277,1.35279,1.35265,1.35267,33.75,False
'2018-06-04T03:15:00',1.3524,1.35242,1.35218,1.35234,37.69,1.35269,1.35271,1.35246,1.35263,33.0,True
'2018-06-04T03:16:00',1.35233,1.35255,1.35233,1.3525,24.1,1.35262,1.35285,1.35261,1.3528,24.0,False
'2018-06-04T03:17:00',1.35251,1.35254,1.3525,1.35251,26.99,1.3528,1.35285,1.35279,1.35282,27.75,True
'2018-06-04T03:18:00',1.35251,1.35254,1.35246,1.35252,18.11,1.35282,1.35287,1.35279,1.35287,15.07,False
'2018-06-04T03:19:00',1.35253,1.35254,1.35247,1.35248,10.08,1.35286,1.35287,1.35279,1.35279,12.28,False
'2018-06-04T03:20:00',1.35248,1.35253,1.35246,1.35246,12.19,1.35279,1.35285,1.35279,1.35279,9.89,True
'2018-06-04T03:21:00',1.35246,1.3526,1.35242,1.35259,24.1,1.35279,1.35293,1.35276,1.35291,22.16,True
'2018-06-04T03:22:00',1.35259,1.35268,1.35258,1.35266,18.75,1.3529,1.35294,1.35285,1.35285,17.85,True
'2018-06-04T03:23:00',1.35264,1.35279,1.35264,1.35278,27.75,1.35285,1.35305,1.35285,1.35305,29.56,True
'2018-06-04T03:24:00',1.35278,1.3528,1.35263,1.3528,28.5,1.35305,1.35305,1.35292,1.35305,31.91,False
'2018-06-04T03:25:00',1.3528,1.3528,1.35268,1.35279,12.0,1.35304,1.35305,1.353,1.35305,12.26,True
'2018-06-04T03:26:00',1.35281,1.35283,1.35269,1.35269,26.25,1.35305,1.35312,1.35296,1.35296,30.43,True
'2018-06-04T03:27:00',1.35274,1.35286,1.35274,1.35284,15.07,1.35303,1.35313,1.35301,1.35311,15.91,True
'2018-06-04T03:28:00',1.3528,1.35294,1.3528,1.35285,15.07,1.35309,1.35325,1.35309,1.35316,21.3,False
'2018-06-04T03:29:00',1.35285,1.35292,1.35279,1.3529,20.46,1.35316,1.35324,1.3531,1.35319,22.16,False
'2018-06-04T03:30:00',1.3529,1.3529,1.35196,1.35234,58.58,1.35319,1.35319,1.35239,1.35275,54.6,False
'2018-06-04T03:31:00',1.35237,1.35274,1.35237,1.35267,27.69,1.35277,1.35315,1.35277,1.35309,25.86,True
'2018-06-04T03:32:00',1.35267,1.35276,1.35262,1.35262,43.58,1.3531,1.35315,1.353,1.35302,35.43,False
'2018-06-04T03:33:00',1.35268,1.35272,1.35262,1.35269,47.32,1.35302,1.35311,1.35302,1.35308,34.2,True
'2018-06-04T03:34:00',1.3527,1.35286,1.35261,1.3527,97.02,1.3531,1.35325,1.35295,1.35301,92.62,False
'2018-06-04T03:35:00',1.35265,1.35283,1.35259,1.3526,66.63,1.353,1.35314,1.35293,1.35293,58.81,False
'2018-06-04T03:36:00',1.35264,1.35267,1.35262,1.35267,6.75,1.35294,1.35295,1.35294,1.35295,6.96,True
'2018-06-04T03:37:00',1.35269,1.35274,1.35269,1.3527,3.0,1.35295,1.35301,1.35295,1.35301,3.07,True
'2018-06-04T03:38:00',1.35274,1.35292,1.3527,1.3529,36.14,1.35302,1.35315,1.35299,1.35314,36.91,False
'2018-06-04T03:39:00',1.35292,1.35292,1.35271,1.35285,22.6,1.35314,1.35314,1.35304,1.35305,23.67,False
'2018-06-04T03:40:00',1.35281,1.35287,1.35279,1.35282,17.16,1.35305,1.35315,1.35305,1.35314,18.21,True
'2018-06-04T03:41:00',1.35286,1.35291,1.35281,1.35283,58.47,1.35314,1.35323,1.35312,1.35314,60.96,False
'2018-06-04T03:42:00',1.35284,1.3529,1.35267,1.35276,16.26,1.35314,1.35314,1.35305,1.35305,16.1,False
'2018-06-04T03:43:00',1.35278,1.35288,1.35268,1.35276,34.13,1.35305,1.35315,1.35294,1.35305,33.42,False
'2018-06-04T03:44:00',1.35274,1.35276,1.35267,1.35274,12.7,1.35305,1.35305,1.35295,1.35295,16.57,False
'2018-06-04T03:45:00',1.35272,1.35275,1.3527,1.35272,9.82,1.35295,1.35303,1.35295,1.35301,10.34,True
'2018-06-04T03:46:00',1.35272,1.35285,1.35272,1.35285,21.89,1.35301,1.35314,1.35301,1.35314,27.3,True
'2018-06-04T03:47:00',1.35287,1.3529,1.35278,1.35279,18.61,1.35314,1.35324,1.35311,1.35312,20.6,False
'2018-06-04T03:48:00',1.35278,1.35282,1.3525,1.35255,55.58,1.35306,1.35314,1.35281,1.35292,60.77,False
'2018-06-04T03:49:00',1.35255,1.35265,1.35239,1.35239,50.45,1.35292,1.353,1.35272,1.35272,57.81,False
'2018-06-04T03:50:00',1.3524,1.35244,1.35233,1.35237,32.99,1.35272,1.35278,1.35266,1.35273,34.03,False
'2018-06-04T03:51:00',1.35238,1.35239,1.35203,1.35205,60.95,1.35275,1.35275,1.35238,1.35244,65.81,False
'2018-06-04T03:52:00',1.35205,1.35211,1.35201,1.35204,36.83,1.35244,1.35245,1.35235,1.35235,51.35,True
'2018-06-04T03:53:00',1.35207,1.3523,1.35202,1.35224,48.78,1.35235,1.35265,1.35235,1.35264,48.31,True
'2018-06-04T03:54:00',1.35225,1.35246,1.35209,1.35246,58.19,1.35264,1.35285,1.35245,1.35284,56.15,True
'2018-06-04T03:55:00',1.35246,1.35249,1.35223,1.35233,41.9,1.35285,1.35287,1.35263,1.35272,39.8,False
'2018-06-04T03:56:00',1.35233,1.35242,1.35227,1.35242,57.85,1.35272,1.35275,1.35264,1.35272,56.06,True
'2018-06-04T03:57:00',1.35242,1.35258,1.35229,1.35249,49.39,1.35276,1.35293,1.35262,1.35275,48.69,False
'2018-06-04T03:58:00',1.35245,1.3525,1.35239,1.3524,21.75,1.35275,1.3528,1.35273,1.35273,25.71,False
'2018-06-04T03:59:00',1.3524,1.3524,1.35217,1.35217,32.79,1.35273,1.35273,1.35244,1.35244,32.39,False
'2018-06-04T04:00:00',1.35219,1.35229,1.35208,1.35223,62.39,1.35244,1.35258,1.35242,1.35256,63.49,True
'2018-06-04T04:01:00',1.35227,1.35236,1.3522,1.35234,42.14,1.3526,1.35263,1.35254,1.35261,42.66,True
'2018-06-04T04:02:00',1.35234,1.35253,1.3523,1.35248,42.0,1.35261,1.35283,1.3526,1.35279,45.34,True
'2018-06-04T04:03:00',1.35248,1.3526,1.35243,1.35253,30.0,1.35279,1.35285,1.35274,1.35283,32.86,False
'2018-06-04T04:04:00',1.3525,1.35257,1.35222,1.35255,36.07,1.35283,1.35284,1.35262,1.35283,32.48,True
'2018-06-04T04:05:00',1.35254,1.35258,1.35243,1.35253,28.5,1.35283,1.35284,1.35265,1.35275,30.03,False
'2018-06-04T04:06:00',1.35252,1.35253,1.35239,1.3524,27.75,1.35275,1.35275,1.35267,1.35267,31.21,True
'2018-06-04T04:07:00',1.35242,1.35252,1.35237,1.35252,21.75,1.35269,1.35285,1.35266,1.35285,27.79,True
'2018-06-04T04:08:00',1.35252,1.35258,1.35246,1.3525,35.25,1.35285,1.35291,1.35279,1.35283,45.81,False
'2018-06-04T04:09:00',1.3525,1.35252,1.35235,1.35241,38.67,1.35283,1.35285,1.35267,1.35272,35.73,False
'2018-06-04T04:10:00',1.35237,1.35246,1.35235,1.3524,24.98,1.35267,1.35273,1.35262,1.35267,21.42,True
'2018-06-04T04:11:00',1.35242,1.35248,1.35237,1.35244,15.0,1.35271,1.35281,1.35266,1.35273,15.91,False
'2018-06-04T04:12:00',1.3524,1.35244,1.35237,1.35244,10.5,1.35269,1.35275,1.35266,1.35271,12.35,True
'2018-06-04T04:13:00',1.35246,1.35247,1.35238,1.35239,12.96,1.35273,1.35276,1.35266,1.35266,12.89,False
'2018-06-04T04:14:00',1.35241,1.35246,1.35237,1.35246,7.64,1.35268,1.35273,1.35265,1.35265,7.5,True
'2018-06-04T04:15:00',1.35246,1.35253,1.35236,1.35242,24.28,1.3527,1.35283,1.35265,1.35269,23.06,False
'2018-06-04T04:16:00',1.35246,1.35247,1.35233,1.35239,21.0,1.35275,1.35276,1.35262,1.35272,22.66,True
'2018-06-04T04:17:00',1.35235,1.35259,1.35235,1.35259,26.53,1.35267,1.35292,1.35267,1.35292,28.3,False
'2018-06-04T04:18:00',1.35258,1.35259,1.35249,1.3525,19.81,1.35289,1.35291,1.35281,1.35283,20.13,False
'2018-06-04T04:19:00',1.3525,1.35253,1.35245,1.3525,19.95,1.35283,1.35285,1.35275,1.35283,16.57,True
'2018-06-04T04:20:00',1.3525,1.35255,1.3524,1.35255,59.16,1.35283,1.35285,1.35274,1.35281,57.27,True
'2018-06-04T04:21:00',1.35255,1.35258,1.3525,1.35252,41.36,1.3528,1.35287,1.35279,1.35281,36.0,False
'2018-06-04T04:22:00',1.35252,1.35256,1.35242,1.35249,34.56,1.35281,1.35285,1.35271,1.35279,32.81,False
'2018-06-04T04:23:00',1.35251,1.35253,1.35241,1.35246,16.1,1.35281,1.35286,1.35274,1.35279,17.39,False
'2018-06-04T04:24:00',1.35246,1.35247,1.3524,1.35242,18.14,1.35279,1.3528,1.3527,1.35275,15.63,True
'2018-06-04T04:25:00',1.35242,1.3525,1.35241,1.35246,8.46,1.35275,1.35282,1.35272,1.35276,8.39,True
'2018-06-04T04:26:00',1.35249,1.35259,1.35246,1.35259,11.39,1.35279,1.35292,1.35278,1.35292,11.74,False
'2018-06-04T04:27:00',1.35259,1.35259,1.35245,1.35257,23.6,1.35289,1.35291,1.35276,1.3529,26.34,False
'2018-06-04T04:28:00',1.35255,1.35255,1.3525,1.35254,12.38,1.35286,1.35289,1.35281,1.35282,12.75,False
'2018-06-04T04:29:00',1.35251,1.35256,1.35251,1.35256,8.46,1.35282,1.35287,1.35276,1.35281,7.5,False
'2018-06-04T04:30:00',1.35256,1.35257,1.35245,1.35248,17.25,1.35275,1.35284,1.35273,1.35281,17.32,False
'2018-06-04T04:31:00',1.3525,1.35255,1.35245,1.35246,13.99,1.35279,1.35282,1.35272,1.35275,12.75,False
'2018-06-04T04:32:00',1.35251,1.35252,1.35235,1.35235,17.81,1.3528,1.3528,1.35259,1.35259,17.25,False
'2018-06-04T04:33:00',1.35235,1.35239,1.35225,1.35235,20.06,1.35261,1.35266,1.35254,1.35259,17.25,True
'2018-06-04T04:34:00',1.35235,1.35255,1.35233,1.35255,11.46,1.35261,1.35277,1.3526,1.35277,11.25,True
'2018-06-04T04:35:00',1.35246,1.35256,1.35245,1.35256,16.5,1.35275,1.3528,1.3527,1.35279,15.82,True
'2018-06-04T04:36:00',1.35256,1.35256,1.35248,1.35256,14.32,1.35282,1.35285,1.35276,1.35283,14.25,True
'2018-06-04T04:37:00',1.35256,1.35258,1.35253,1.35258,19.57,1.35279,1.35291,1.35277,1.35287,19.1,True
'2018-06-04T04:38:00',1.35256,1.35262,1.35249,1.35257,16.48,1.35285,1.3529,1.3528,1.35286,12.75,True
'2018-06-04T04:39:00',1.3526,1.35271,1.35255,1.3527,20.32,1.35287,1.35301,1.35284,1.35297,19.15,False
'2018-06-04T04:40:00',1.35266,1.35269,1.35258,1.35258,24.96,1.35294,1.35298,1.35287,1.35287,31.45,True
'2018-06-04T04:41:00',1.35258,1.35281,1.35256,1.35276,17.53,1.35287,1.3531,1.35283,1.35301,17.39,False
'2018-06-04T04:42:00',1.35276,1.35276,1.35265,1.35265,23.78,1.353,1.35302,1.3529,1.35294,18.0,False
'2018-06-04T04:43:00',1.35265,1.35265,1.35255,1.35256,24.37,1.35294,1.35297,1.35278,1.35281,18.75,False
'2018-06-04T04:44:00',1.35256,1.35256,1.35255,1.35255,3.0,1.35279,1.35281,1.35278,1.35281,3.0,True
'2018-06-04T04:45:00',1.35257,1.35266,1.35255,1.35266,21.96,1.35286,1.35295,1.35283,1.35289,21.07,True
'2018-06-04T04:46:00',1.35266,1.35266,1.35253,1.35262,16.52,1.35289,1.35297,1.35286,1.35296,16.17,True
'2018-06-04T04:47:00',1.35266,1.35269,1.35261,1.35264,11.26,1.35301,1.35301,1.35294,1.35294,10.57,True
'2018-06-04T04:48:00',1.35265,1.35276,1.35265,1.35276,19.49,1.35294,1.35307,1.35294,1.35306,15.82,True
'2018-06-04T04:49:00',1.35275,1.35287,1.35275,1.35275,20.53,1.35301,1.35315,1.35301,1.35308,19.76,False
'2018-06-04T04:50:00',1.35275,1.3528,1.35275,1.35275,12.96,1.35308,1.35312,1.35304,1.35304,11.37,True
'2018-06-04T04:51:00',1.35275,1.35297,1.35266,1.35294,25.71,1.35308,1.35329,1.35299,1.35325,26.88,True
'2018-06-04T04:52:00',1.353,1.35302,1.35294,1.353,14.25,1.35325,1.35332,1.35325,1.35331,16.25,True
'2018-06-04T04:53:00',1.353,1.35305,1.35298,1.35298,9.14,1.35331,1.35334,1.35329,1.35329,9.89,False
'2018-06-04T04:54:00',1.35299,1.35304,1.35295,1.35295,21.0,1.35332,1.35336,1.35322,1.35322,23.15,False
'2018-06-04T04:55:00',1.35293,1.35296,1.35276,1.35286,15.14,1.35322,1.35323,1.35309,1.35314,15.5,False
'2018-06-04T04:56:00',1.35286,1.35286,1.35275,1.35275,7.5,1.3531,1.35314,1.35305,1.35305,6.75,False
'2018-06-04T04:57:00',1.35275,1.35275,1.35272,1.35272,3.75,1.35306,1.35306,1.35305,1.35305,3.89,True
'2018-06-04T04:58:00',1.35272,1.35276,1.35266,1.35266,20.25,1.35305,1.35308,1.35298,1.35299,22.38,False
'2018-06-04T04:59:00',1.35266,1.35267,1.35262,1.35265,10.57,1.35299,1.353,1.35295,1.35295,11.27,True
'2018-06-04T05:00:00',1.35265,1.35282,1.35265,1.35279,18.75,1.35295,1.35308,1.35295,1.35308,20.15,False
'2018-06-04T05:01:00',1.35279,1.35279,1.35269,1.3527,13.5,1.35305,1.35307,1.35293,1.35299,13.59,False
'2018-06-04T05:02:00',1.35269,1.35272,1.35264,1.35269,9.75,1.35298,1.35301,1.35291,1.35298,9.0,False
'2018-06-04T05:03:00',1.35265,1.35266,1.35245,1.35254,30.49,1.35293,1.35295,1.35277,1.35281,28.61,False
'2018-06-04T05:04:00',1.35254,1.35266,1.35252,1.35266,15.0,1.35283,1.35295,1.35281,1.35293,14.53,False
'2018-06-04T05:05:00',1.35266,1.35266,1.3526,1.35265,7.71,1.35292,1.35293,1.35288,1.35288,7.5,True
'2018-06-04T05:06:00',1.35261,1.35267,1.35261,1.35267,24.94,1.35288,1.35296,1.35288,1.35296,21.75,True
'2018-06-04T05:07:00',1.35264,1.35272,1.35262,1.35269,17.04,1.35293,1.35301,1.35291,1.35298,15.75,False
'2018-06-04T05:08:00',1.35265,1.35271,1.35264,1.35264,10.86,1.35297,1.353,1.35293,1.35293,9.75,True
'2018-06-04T05:09:00',1.35266,1.35285,1.35263,1.35285,13.06,1.35295,1.35307,1.35291,1.35307,12.82,True
'2018-06-04T05:10:00',1.35285,1.35285,1.35275,1.35277,18.77,1.35309,1.3531,1.35299,1.35305,18.82,False
'2018-06-04T05:11:00',1.35277,1.35285,1.35275,1.35275,15.77,1.35305,1.35309,1.35304,1.35304,9.75,True
'2018-06-04T05:12:00',1.35275,1.35296,1.35275,1.35279,35.29,1.35304,1.35319,1.35304,1.35308,29.25,False
'2018-06-04T05:13:00',1.35279,1.35285,1.35277,1.3528,9.32,1.35306,1.35309,1.35306,1.35309,8.25,True
'2018-06-04T05:14:00',1.3528,1.35287,1.35279,1.35286,27.37,1.35309,1.35316,1.35306,1.35313,24.0,False
'2018-06-04T05:15:00',1.35286,1.35286,1.35272,1.35276,38.26,1.35313,1.35313,1.353,1.35303,34.5,False
'2018-06-04T05:16:00',1.35275,1.35275,1.35275,1.35275,18.31,1.35303,1.35303,1.35296,1.35296,13.5,False
'2018-06-04T05:17:00',1.35275,1.35275,1.35255,1.35257,23.96,1.35295,1.35295,1.35282,1.35288,21.0,False
'2018-06-04T05:18:00',1.35255,1.35255,1.35247,1.35254,12.57,1.35286,1.35287,1.35278,1.35287,12.75,True
'2018-06-04T05:19:00',1.35253,1.35259,1.35252,1.35257,22.46,1.35286,1.35292,1.35284,1.35285,21.0,False
'2018-06-04T05:20:00',1.35258,1.35258,1.35251,1.35255,10.87,1.35285,1.35287,1.35281,1.35287,10.5,False
'2018-06-04T05:21:00',1.35255,1.35255,1.35248,1.35248,9.08,1.35287,1.35287,1.35278,1.35278,9.75,False
'2018-06-04T05:22:00',1.35248,1.35251,1.35246,1.35246,19.07,1.3528,1.35282,1.35277,1.35277,19.5,True
'2018-06-04T05:23:00',1.35246,1.35265,1.3524,1.35255,23.16,1.35282,1.35301,1.35271,1.35285,26.6,False
'2018-06-04T05:24:00',1.35255,1.35266,1.35255,1.35266,19.79,1.35285,1.35296,1.35285,1.35293,18.75,True
'2018-06-04T05:25:00',1.35266,1.35276,1.35256,1.35266,17.97,1.35295,1.35302,1.35291,1.35298,16.57,True
'2018-06-04T05:26:00',1.35266,1.3528,1.35266,1.35276,30.31,1.35298,1.35313,1.35296,1.35306,27.89,True
'2018-06-04T05:27:00',1.35276,1.35286,1.35275,1.35276,28.87,1.35306,1.35318,1.35301,1.35309,25.57,True
'2018-06-04T05:28:00',1.35276,1.3529,1.35275,1.35287,19.44,1.35308,1.35319,1.35305,1.35314,16.57,False
'2018-06-04T05:29:00',1.35285,1.35287,1.35285,1.35286,7.5,1.3531,1.35315,1.3531,1.35315,6.75,True
'2018-06-04T05:30:00',1.3529,1.35291,1.35281,1.35287,15.0,1.35319,1.35321,1.3531,1.35314,16.24,True
'2018-06-04T05:31:00',1.35291,1.35294,1.35286,1.35289,12.14,1.3532,1.35323,1.35315,1.35318,12.07,False
'2018-06-04T05:32:00',1.35289,1.35289,1.35284,1.35287,3.75,1.35315,1.35315,1.35311,1.35314,4.5,False
'2018-06-04T05:33:00',1.35287,1.35287,1.35276,1.35276,20.25,1.35315,1.35315,1.35305,1.35305,23.25,False
'2018-06-04T05:34:00',1.35276,1.35286,1.35276,1.35279,32.9,1.35305,1.35315,1.35304,1.35308,33.0,False
'2018-06-04T05:35:00',1.35279,1.35285,1.35275,1.35275,15.42,1.35306,1.35314,1.35302,1.35304,13.5,False
'2018-06-04T05:36:00',1.35275,1.35279,1.35275,1.35275,11.46,1.35304,1.35309,1.35301,1.35303,8.25,False
'2018-06-04T05:37:00',1.35276,1.35276,1.35276,1.35276,0.75,1.35305,1.35305,1.35305,1.35305,0.75,True
'2018-06-04T05:38:00',1.35275,1.3528,1.35267,1.3528,14.07,1.35311,1.35313,1.353,1.35304,15.33,True
'2018-06-04T05:39:00',1.3528,1.35286,1.35276,1.35277,10.57,1.35309,1.35313,1.35304,1.35304,10.85,False
'2018-06-04T05:40:00',1.35276,1.35277,1.35267,1.35273,12.0,1.35303,1.35306,1.35295,1.35302,13.03,True
'2018-06-04T05:41:00',1.35271,1.35278,1.35271,1.35278,4.5,1.353,1.35307,1.353,1.35305,4.5,False
'2018-06-04T05:42:00',1.35274,1.35275,1.35271,1.35275,10.08,1.35303,1.35304,1.35299,1.35304,9.0,True
'2018-06-04T05:43:00',1.35272,1.35285,1.35271,1.35285,15.68,1.35299,1.35309,1.35299,1.35308,14.25,True
'2018-06-04T05:44:00',1.35285,1.35285,1.3527,1.3527,10.57,1.35312,1.35312,1.35296,1.35299,10.5,False
'2018-06-04T05:45:00',1.35265,1.35266,1.35248,1.35249,16.85,1.35296,1.35296,1.35278,1.35279,16.85,False
'2018-06-04T05:46:00',1.35256,1.35256,1.35256,1.35256,6.75,1.35279,1.35287,1.35279,1.35282,6.96,True
'2018-06-04T05:47:00',1.35256,1.35265,1.35256,1.35257,23.25,1.35286,1.35295,1.35286,1.3529,26.5,False
'2018-06-04T05:48:00',1.35259,1.35259,1.35254,1.35256,10.64,1.35292,1.35292,1.35283,1.35283,10.81,True
'2018-06-04T05:49:00',1.35254,1.35266,1.35254,1.35261,13.03,1.35281,1.35301,1.35281,1.3529,12.91,True
'2018-06-04T05:50:00',1.35263,1.35269,1.35263,1.35269,18.42,1.35292,1.35298,1.35291,1.35298,12.75,True
'2018-06-04T05:51:00',1.35272,1.35305,1.35272,1.35295,26.11,1.35299,1.35342,1.35299,1.35335,27.21,True
'2018-06-04T05:52:00',1.35296,1.35323,1.35271,1.35319,48.3,1.35335,1.35359,1.35311,1.35357,48.11,False
'2018-06-04T05:53:00',1.35317,1.35319,1.35309,1.35316,35.14,1.35355,1.35356,1.35348,1.35354,34.75,False
'2018-06-04T05:54:00',1.35316,1.35316,1.35314,1.35314,11.39,1.35354,1.35355,1.35353,1.35355,16.89,True
'2018-06-04T05:55:00',1.35314,1.35335,1.35309,1.35325,16.59,1.35353,1.35371,1.35347,1.35363,18.27,True
'2018-06-04T05:56:00',1.35325,1.35347,1.35323,1.35336,31.47,1.3536,1.35385,1.35356,1.35371,28.9,True
'2018-06-04T05:57:00',1.35335,1.35349,1.35329,1.35345,39.05,1.35372,1.35385,1.35364,1.35376,32.06,True
'2018-06-04T05:58:00',1.35345,1.35351,1.35336,1.35348,25.22,1.35376,1.35383,1.35367,1.35375,21.0,False
'2018-06-04T05:59:00',1.35349,1.3535,1.35343,1.35348,15.47,1.35378,1.3538,1.35372,1.35374,14.25,False
'2018-06-04T06:00:00',1.35343,1.3535,1.35343,1.35347,9.56,1.35373,1.35378,1.35372,1.35378,9.0,True
'2018-06-04T06:01:00',1.35348,1.35358,1.35348,1.35358,6.82,1.35377,1.35385,1.35377,1.35384,7.57,True
'2018-06-04T06:02:00',1.35351,1.35357,1.35351,1.35357,3.1,1.35394,1.35397,1.35384,1.35384,3.03,True
'2018-06-04T06:03:00',1.35354,1.35361,1.35353,1.35359,13.38,1.35382,1.35389,1.35381,1.35386,12.75,False
'2018-06-04T06:04:00',1.35353,1.35355,1.35351,1.35355,4.53,1.35382,1.35384,1.35379,1.35383,4.5,False
'2018-06-04T06:05:00',1.35352,1.35355,1.35341,1.35343,25.54,1.35381,1.35384,1.35368,1.3537,24.75,True
'2018-06-04T06:06:00',1.3534,1.35358,1.3534,1.35355,15.75,1.35373,1.35384,1.35373,1.35384,18.65,True
'2018-06-04T06:07:00',1.35357,1.35366,1.35354,1.35366,12.75,1.35384,1.35394,1.35383,1.35394,13.58,True
'2018-06-04T06:08:00',1.35366,1.35367,1.35361,1.35364,5.25,1.35394,1.35394,1.3539,1.35393,6.42,True
'2018-06-04T06:09:00',1.35357,1.3538,1.35356,1.35373,15.28,1.35398,1.35415,1.35398,1.35415,16.84,False
'2018-06-04T06:10:00',1.35375,1.35375,1.35375,1.35375,11.04,1.35415,1.35415,1.35413,1.35415,10.17,True
'2018-06-04T06:11:00',1.35375,1.35379,1.35375,1.35379,7.62,1.35415,1.35415,1.35409,1.35412,7.55,False
'2018-06-04T06:12:00',1.35376,1.35377,1.35366,1.35377,20.35,1.35409,1.35409,1.35398,1.35408,22.5,True
'2018-06-04T06:13:00',1.35377,1.35396,1.35377,1.35396,12.91,1.35408,1.35425,1.35408,1.35425,11.25,True
'2018-06-04T06:14:00',1.35396,1.35396,1.35393,1.35395,6.21,1.35427,1.35428,1.35423,1.35425,6.0,False
'2018-06-04T06:15:00',1.35395,1.35395,1.35383,1.35387,12.75,1.3542,1.35425,1.35416,1.3542,13.52,False
'2018-06-04T06:16:00',1.35387,1.35387,1.35384,1.35386,3.75,1.3542,1.3542,1.35417,1.35419,4.03,True
'2018-06-04T06:17:00',1.35386,1.35386,1.35381,1.35385,9.67,1.35419,1.35424,1.35411,1.35416,9.98,True
'2018-06-04T06:18:00',1.35385,1.35396,1.35383,1.35396,4.57,1.35416,1.35417,1.35412,1.35417,4.57,True
'2018-06-04T06:19:00',1.35396,1.35396,1.35392,1.35392,11.25,1.35419,1.35425,1.35417,1.35425,11.53,True
'2018-06-04T06:20:00',1.35387,1.35396,1.35385,1.35389,10.64,1.3542,1.35427,1.35413,1.35418,10.78,False
'2018-06-04T06:21:00',1.35389,1.35395,1.35389,1.35395,5.25,1.35417,1.35419,1.35417,1.35419,6.18,True
'2018-06-04T06:22:00',1.35395,1.35405,1.35388,1.35405,12.7,1.35417,1.35429,1.35417,1.35429,12.0,False
'2018-06-04T06:23:00',1.35405,1.35405,1.35395,1.35395,5.25,1.35428,1.35428,1.35419,1.35419,4.5,True
'2018-06-04T06:24:00',1.35395,1.35404,1.35395,1.35402,6.75,1.35424,1.35433,1.35424,1.35431,6.28,True
'2018-06-04T06:25:00',1.35405,1.35407,1.35405,1.35405,11.25,1.35431,1.35436,1.3543,1.3543,10.92,False
'2018-06-04T06:26:00',1.35406,1.35406,1.35402,1.35402,5.25,1.35433,1.35433,1.3543,1.35431,5.39,True
'2018-06-04T06:27:00',1.35408,1.35411,1.35406,1.35406,8.32,1.35435,1.3544,1.35435,1.35435,6.96,False
'2018-06-04T06:28:00',1.35411,1.35411,1.35406,1.35406,1.5,1.3544,1.3544,1.35435,1.35435,1.57,False
'2018-06-04T06:29:00',1.35401,1.35404,1.35401,1.35404,1.39,1.35442,1.35442,1.35433,1.35433,1.32,False
'2018-06-04T06:30:00',1.35405,1.35405,1.35391,1.35391,8.25,1.35427,1.35427,1.35418,1.3542,8.25,False
'2018-06-04T06:31:00',1.35389,1.35389,1.35384,1.35384,3.0,1.35418,1.35418,1.35413,1.35413,3.0,False
'2018-06-04T06:32:00',1.35385,1.35387,1.35384,1.35385,4.5,1.35414,1.35415,1.35413,1.35414,4.64,False
'2018-06-04T06:33:00',1.35385,1.35385,1.35381,1.35383,6.0,1.35414,1.35414,1.35409,1.35412,6.07,True
'2018-06-04T06:34:00',1.35382,1.35391,1.35382,1.35391,2.25,1.35409,1.3542,1.35409,1.3542,2.25,True
'2018-06-04T06:35:00',1.35392,1.35392,1.35386,1.35389,4.5,1.35419,1.35419,1.35415,1.35416,4.5,False
'2018-06-04T06:36:00',1.35385,1.35385,1.35377,1.35384,3.07,1.35411,1.35413,1.35409,1.35413,3.0,True
'2018-06-04T06:37:00',1.3538,1.35387,1.35375,1.35383,10.24,1.35409,1.35417,1.35405,1.3541,9.82,False
'2018-06-04T06:38:00',1.35387,1.35387,1.35384,1.35384,2.25,1.35416,1.35416,1.35413,1.35413,2.25,False
'2018-06-04T06:39:00',1.35384,1.35384,1.35378,1.35378,3.82,1.35411,1.35411,1.35407,1.35407,3.75,False
'2018-06-04T06:40:00',1.35372,1.35372,1.35372,1.35372,1.14,1.35415,1.35415,1.35413,1.35413,1.14,True
'2018-06-04T06:41:00',1.35373,1.35379,1.35371,1.35373,5.21,1.35414,1.35414,1.354,1.35402,5.07,False
'2018-06-04T06:42:00',1.35368,1.35368,1.3536,1.35367,6.29,1.35397,1.35397,1.35392,1.35396,5.25,True
'2018-06-04T06:43:00',1.35372,1.35377,1.35372,1.35375,9.82,1.35399,1.35407,1.35399,1.35404,9.07,True
'2018-06-04T06:44:00',1.35375,1.35379,1.35369,1.35375,11.25,1.35401,1.35408,1.35396,1.354,10.64,True
'2018-06-04T06:45:00',1.35375,1.35386,1.35375,1.35386,10.5,1.35398,1.35415,1.35398,1.35414,10.64,True
'2018-06-04T06:46:00',1.35383,1.35387,1.35378,1.35387,14.19,1.35414,1.35423,1.3541,1.3542,14.19,False
'2018-06-04T06:47:00',1.35387,1.35387,1.35385,1.35386,18.72,1.3542,1.35421,1.35414,1.3542,16.57,False
'2018-06-04T06:48:00',1.35386,1.35388,1.35382,1.35386,9.42,1.35415,1.35418,1.35411,1.35411,9.0,False
'2018-06-04T06:49:00',1.35387,1.35387,1.35365,1.35365,16.52,1.35415,1.35415,1.35395,1.35395,14.32,False
'2018-06-04T06:50:00',1.35365,1.35365,1.35365,1.35365,7.5,1.35397,1.35397,1.35387,1.35391,7.57,False
'2018-06-04T06:51:00',1.35365,1.35365,1.35355,1.35361,17.34,1.35386,1.35396,1.35385,1.35394,16.74,False
'2018-06-04T06:52:00',1.35361,1.35365,1.35347,1.35347,10.48,1.35394,1.35395,1.35379,1.35379,9.82,False
'2018-06-04T06:53:00',1.35347,1.35357,1.35347,1.35356,8.32,1.35379,1.35388,1.35379,1.35387,7.88,True
'2018-06-04T06:54:00',1.35355,1.35358,1.35345,1.35345,27.89,1.35384,1.35391,1.35376,1.35376,28.72,False
'2018-06-04T06:55:00',1.35346,1.35348,1.35325,1.35331,35.84,1.35379,1.3538,1.35357,1.35364,37.19,False
'2018-06-04T06:56:00',1.35331,1.35331,1.35316,1.35317,15.35,1.35364,1.35364,1.3535,1.3535,14.43,False
'2018-06-04T06:57:00',1.35317,1.35318,1.35307,1.35307,12.42,1.3535,1.35353,1.35342,1.35342,12.45,False
'2018-06-04T06:58:00',1.35307,1.35315,1.35305,1.35305,24.19,1.35342,1.3535,1.35336,1.35336,20.39,True
'2018-06-04T06:59:00',1.35307,1.3533,1.35307,1.35326,25.85,1.35342,1.35359,1.35342,1.35353,20.18,True
'2018-06-04T07:00:00',1.35325,1.35332,1.35321,1.35326,50.25,1.35354,1.35359,1.35345,1.35355,36.6,True
'2018-06-04T07:01:00',1.35326,1.35332,1.35315,1.35331,24.82,1.35354,1.35361,1.35347,1.35358,17.67,False
'2018-06-04T07:02:00',1.35331,1.35331,1.35325,1.35326,11.25,1.35357,1.35357,1.35352,1.35352,8.55,True
'2018-06-04T07:03:00',1.3533,1.35345,1.3533,1.35345,27.0,1.35353,1.35376,1.35353,1.35376,20.58,True
'2018-06-04T07:04:00',1.35345,1.35347,1.35327,1.35329,54.0,1.35376,1.35377,1.35355,1.3536,33.63,False
'2018-06-04T07:05:00',1.35332,1.35333,1.35332,1.35333,7.5,1.3536,1.35362,1.35359,1.35362,5.7,True
'2018-06-04T07:06:00',1.35331,1.35347,1.35331,1.35331,23.25,1.35362,1.35373,1.35361,1.35361,17.1,True
'2018-06-04T07:07:00',1.35331,1.35347,1.35331,1.35346,21.82,1.35366,1.35382,1.35366,1.35379,25.51,False
'2018-06-04T07:08:00',1.35343,1.35343,1.35335,1.35338,10.55,1.35377,1.35377,1.35369,1.35371,10.62,True
'2018-06-04T07:09:00',1.3534,1.3535,1.35331,1.3535,27.14,1.35372,1.35377,1.35364,1.35377,27.62,True
'2018-06-04T07:10:00',1.35347,1.3535,1.35339,1.35344,25.5,1.35376,1.35378,1.35365,1.35371,21.77,True
'2018-06-04T07:11:00',1.35344,1.35355,1.35342,1.35355,8.25,1.35371,1.35384,1.35369,1.35384,9.5,True
'2018-06-04T07:12:00',1.35359,1.35359,1.35338,1.3534,12.82,1.35388,1.35388,1.35365,1.35369,12.07,False
'2018-06-04T07:13:00',1.35336,1.35338,1.35325,1.35325,6.35,1.35365,1.35367,1.35354,1.35354,5.25,True
'2018-06-04T07:14:00',1.35325,1.35345,1.3532,1.35338,29.88,1.35354,1.3538,1.35351,1.3537,27.44,False
'2018-06-04T07:15:00',1.35336,1.35336,1.35326,1.35328,12.52,1.35366,1.35367,1.35357,1.3536,12.0,False
'2018-06-04T07:16:00',1.35329,1.3533,1.35324,1.35327,8.05,1.35362,1.35363,1.35355,1.35355,7.5,False
'2018-06-04T07:17:00',1.35331,1.35331,1.35325,1.35325,8.81,1.3536,1.3536,1.35352,1.35352,8.25,False
'2018-06-04T07:18:00',1.35321,1.35322,1.35321,1.35321,2.28,1.35355,1.35364,1.35355,1.35364,2.64,True
'2018-06-04T07:19:00',1.35321,1.35333,1.35321,1.35333,5.1,1.35364,1.35364,1.35355,1.35362,4.89,False
'2018-06-04T07:20:00',1.35331,1.35333,1.3533,1.35332,3.82,1.3536,1.3536,1.35359,1.35359,3.75,True
'2018-06-04T07:21:00',1.35335,1.35342,1.35335,1.35336,7.64,1.35364,1.3537,1.35364,1.35365,6.75,False
'2018-06-04T07:22:00',1.35341,1.35341,1.35335,1.35336,7.71,1.35368,1.35368,1.35362,1.35365,6.0,False
'2018-06-04T07:23:00',1.35335,1.35339,1.35331,1.35337,9.28,1.35363,1.35368,1.35362,1.35366,9.14,True
'2018-06-04T07:24:00',1.35335,1.35358,1.35335,1.35358,37.15,1.35364,1.35394,1.35364,1.35394,30.08,True
'2018-06-04T07:25:00',1.35358,1.35361,1.35345,1.35346,21.3,1.35394,1.35394,1.35379,1.35379,21.98,False
'2018-06-04T07:26:00',1.35349,1.3535,1.35326,1.3533,55.88,1.35384,1.35384,1.35365,1.35368,54.4,False
'2018-06-04T07:27:00',1.3533,1.35333,1.35323,1.35333,23.49,1.35368,1.35369,1.35358,1.35365,22.12,False
'2018-06-04T07:28:00',1.35331,1.35333,1.35322,1.35329,19.07,1.35365,1.35368,1.35357,1.35362,18.21,False
'2018-06-04T07:29:00',1.35329,1.35329,1.35329,1.35329,6.56,1.35362,1.35362,1.35362,1.35362,6.0,True
'2018-06-04T07:30:00',1.35328,1.35339,1.35326,1.35337,12.49,1.35361,1.35367,1.35358,1.35366,12.07,True
'2018-06-04T07:31:00',1.35331,1.35345,1.35324,1.35333,18.91,1.35362,1.35375,1.35353,1.35364,18.14,False
'2018-06-04T07:32:00',1.35333,1.35338,1.35329,1.35329,7.3,1.35364,1.35367,1.3536,1.3536,6.75,False
'2018-06-04T07:33:00',1.35325,1.35331,1.35323,1.35331,9.4,1.35365,1.35367,1.35354,1.35358,8.6,False
'2018-06-04T07:34:00',1.35326,1.35326,1.35326,1.35326,4.1,1.35364,1.35364,1.35364,1.35364,3.96,True
'2018-06-04T07:35:00',1.35326,1.35341,1.35326,1.35341,7.87,1.35364,1.3537,1.35363,1.35368,7.49,True
'2018-06-04T07:36:00',1.35344,1.35351,1.35344,1.35349,4.5,1.35375,1.35382,1.35374,1.35381,4.57,True
'2018-06-04T07:37:00',1.35349,1.3535,1.35346,1.3535,7.13,1.35381,1.35385,1.35379,1.35379,6.75,True
'2018-06-04T07:38:00',1.3535,1.3535,1.35347,1.3535,6.81,1.35379,1.35392,1.35374,1.35379,6.57,True
'2018-06-04T07:39:00',1.35352,1.35366,1.35352,1.35365,9.49,1.35381,1.35398,1.35381,1.35396,7.5,True
'2018-06-04T07:40:00',1.35365,1.35382,1.35358,1.35382,33.31,1.35391,1.35415,1.35391,1.35415,30.21,True
'2018-06-04T07:41:00',1.35385,1.35401,1.35382,1.35396,14.54,1.35418,1.35435,1.35413,1.35433,14.74,False
'2018-06-04T07:42:00',1.35396,1.35398,1.35386,1.35394,37.08,1.35433,1.35435,1.35418,1.35424,36.58,False
'2018-06-04T07:43:00',1.35394,1.35396,1.35394,1.35396,7.17,1.35424,1.35427,1.35424,1.35427,6.75,True
'2018-06-04T07:44:00',1.35397,1.35397,1.35391,1.35392,11.03,1.35428,1.35428,1.35422,1.35425,12.75,False
'2018-06-04T07:45:00',1.35392,1.35392,1.3538,1.3538,10.36,1.35425,1.35425,1.35411,1.35413,13.5,False
'2018-06-04T07:46:00',1.35386,1.35389,1.35379,1.3538,12.06,1.35413,1.3542,1.35411,1.35411,11.25,False
'2018-06-04T07:47:00',1.35379,1.35385,1.35379,1.35385,9.29,1.35411,1.35413,1.35411,1.35411,8.25,True
'2018-06-04T07:48:00',1.35385,1.35406,1.35378,1.35406,39.82,1.35411,1.35439,1.35405,1.35437,38.25,True
'2018-06-04T07:49:00',1.35404,1.3542,1.35404,1.3542,16.05,1.35432,1.35452,1.35432,1.35451,16.5,True
'2018-06-04T07:50:00',1.3542,1.35428,1.35415,1.35415,26.6,1.35451,1.35458,1.35444,1.35447,24.75,False
'2018-06-04T07:51:00',1.35415,1.35415,1.35405,1.35407,20.91,1.35447,1.35447,1.35433,1.35442,19.85,False
'2018-06-04T07:52:00',1.35407,1.35407,1.35399,1.35403,11.77,1.35442,1.35442,1.35434,1.35434,11.53,False
'2018-06-04T07:53:00',1.35403,1.35405,1.35397,1.35403,12.31,1.35434,1.3544,1.35428,1.35436,11.46,False
'2018-06-04T07:54:00',1.35402,1.35406,1.35401,1.35403,11.87,1.35433,1.35438,1.35431,1.35436,11.32,True
'2018-06-04T07:55:00',1.35403,1.35411,1.35403,1.35407,13.27,1.35436,1.35446,1.35431,1.35436,13.27,False
'2018-06-04T07:56:00',1.35411,1.35412,1.35403,1.35405,9.14,1.35438,1.35441,1.35432,1.35434,8.25,False
'2018-06-04T07:57:00',1.35405,1.35407,1.35403,1.35404,8.25,1.35432,1.35436,1.35431,1.35431,7.5,True
'2018-06-04T07:58:00',1.35407,1.35411,1.35401,1.35411,6.75,1.35434,1.35442,1.35428,1.3544,7.57,True
'2018-06-04T07:59:00',1.35416,1.35416,1.35405,1.35406,22.03,1.35444,1.35451,1.35435,1.35438,22.51,True
'2018-06-04T08:00:00',1.35408,1.35428,1.35399,1.35409,39.21,1.35439,1.35455,1.3543,1.35444,42.18,True
'2018-06-04T08:01:00',1.35411,1.35444,1.35402,1.35435,119.75,1.35445,1.35475,1.35435,1.35472,112.89,False
'2018-06-04T08:02:00',1.35435,1.35439,1.35389,1.35395,98.27,1.35472,1.35475,1.35431,1.35434,92.53,False
'2018-06-04T08:03:00',1.35393,1.35399,1.35386,1.35396,68.18,1.35434,1.35435,1.35424,1.35435,68.17,False
'2018-06-04T08:04:00',1.35396,1.35398,1.35381,1.35396,53.08,1.35435,1.35435,1.35415,1.35429,50.6,True
'2018-06-04T08:05:00',1.35396,1.35405,1.35375,1.35386,33.42,1.35429,1.3543,1.35401,1.35416,28.58,True
'2018-06-04T08:06:00',1.35386,1.35405,1.35385,1.35386,40.1,1.35421,1.35434,1.35411,1.35419,35.68,False
'2018-06-04T08:07:00',1.35386,1.35386,1.35373,1.35373,35.81,1.35416,1.35416,1.35404,1.35406,36.57,False
'2018-06-04T08:08:00',1.35371,1.35376,1.35365,1.35376,41.48,1.35406,1.35415,1.35397,1.35409,38.49,True
'2018-06-04T08:09:00',1.35376,1.35396,1.35375,1.35396,41.96,1.35409,1.35433,1.35407,1.35433,41.48,True
'2018-06-04T08:10:00',1.35396,1.35416,1.35395,1.35405,62.97,1.35433,1.35445,1.35425,1.35431,56.69,True
'2018-06-04T08:11:00',1.35405,1.35418,1.35373,1.35387,82.07,1.35433,1.35445,1.35406,1.35423,77.04,False
'2018-06-04T08:12:00',1.35387,1.35406,1.35375,1.3539,74.75,1.35423,1.35434,1.35411,1.35425,68.41,False
'2018-06-04T08:13:00',1.3539,1.35391,1.35375,1.35375,60.85,1.35425,1.35425,1.35408,1.35408,53.46,True
'2018-06-04T08:14:00',1.35376,1.35396,1.35376,1.35396,35.42,1.35408,1.35429,1.35408,1.35424,33.87,False
'2018-06-04T08:15:00',1.35396,1.35396,1.35385,1.35385,35.25,1.35426,1.35427,1.35414,1.35418,31.63,False
'2018-06-04T08:16:00',1.35387,1.35396,1.35385,1.35388,48.07,1.3542,1.35427,1.35413,1.35418,49.2,True
'2018-06-04T08:17:00',1.35388,1.35405,1.35385,1.35393,57.82,1.35421,1.35433,1.35412,1.3542,61.21,False
'2018-06-04T08:18:00',1.35393,1.35397,1.35382,1.35394,41.25,1.35422,1.35426,1.35411,1.35421,45.64,True
'2018-06-04T08:19:00',1.35394,1.35407,1.35387,1.354,54.77,1.35423,1.35438,1.35416,1.35433,56.39,False
'2018-06-04T08:20:00',1.354,1.35405,1.35386,1.35386,77.22,1.35433,1.35436,1.35417,1.35417,59.32,False
'2018-06-04T08:21:00',1.35386,1.35392,1.35375,1.35377,64.95,1.35417,1.35421,1.35404,1.35408,58.5,False
'2018-06-04T08:22:00',1.35377,1.3538,1.35375,1.35378,25.15,1.35408,1.35421,1.35405,1.35421,22.32,True
'2018-06-04T08:23:00',1.35379,1.35395,1.35345,1.35347,82.09,1.35412,1.35415,1.35372,1.35381,81.96,False
'2018-06-04T08:24:00',1.35346,1.35351,1.35341,1.35345,64.88,1.35381,1.35385,1.35378,1.35385,58.92,True
'2018-06-04T08:25:00',1.35345,1.35365,1.35345,1.35357,100.64,1.35385,1.35402,1.35384,1.35392,95.9,False
'2018-06-04T08:26:00',1.35359,1.35365,1.35348,1.35355,58.95,1.35394,1.35394,1.35379,1.35382,56.58,False
'2018-06-04T08:27:00',1.35355,1.35357,1.3533,1.3533,113.8,1.35381,1.35385,1.35363,1.35363,108.65,False
'2018-06-04T08:28:00',1.3533,1.35339,1.3531,1.3531,93.45,1.35363,1.35371,1.35344,1.35345,86.96,False
'2018-06-04T08:29:00',1.3531,1.35331,1.35306,1.35323,88.79,1.35345,1.35365,1.35335,1.35359,90.97,True
'2018-06-04T08:30:00',1.35318,1.35345,1.35315,1.35345,61.09,1.35355,1.35375,1.35349,1.35375,62.07,True
'2018-06-04T08:31:00',1.35345,1.35354,1.35336,1.35337,61.43,1.35375,1.35385,1.35364,1.35365,62.18,False
'2018-06-04T08:32:00',1.35334,1.35343,1.35329,1.35343,38.83,1.35365,1.35374,1.35354,1.35365,37.64,True
'2018-06-04T08:33:00',1.35338,1.35361,1.35338,1.35353,54.94,1.35365,1.35385,1.35365,1.35385,58.47,False
'2018-06-04T08:34:00',1.35353,1.35355,1.35324,1.35324,49.69,1.35383,1.35385,1.35344,1.35344,48.44,False
'2018-06-04T08:35:00',1.3532,1.35338,1.35312,1.35318,67.85,1.35344,1.35371,1.35344,1.35345,61.48,True
'2018-06-04T08:36:00',1.35318,1.35353,1.35318,1.35338,76.45,1.35345,1.35375,1.35345,1.35365,79.82,False
'2018-06-04T08:37:00',1.35339,1.35347,1.35324,1.35343,98.52,1.35365,1.3538,1.35354,1.35374,96.54,True
'2018-06-04T08:38:00',1.3534,1.35355,1.35326,1.35345,109.34,1.35372,1.35379,1.35354,1.35373,101.95,True
'2018-06-04T08:39:00',1.35345,1.35356,1.35335,1.35356,83.6,1.35377,1.35384,1.35365,1.35384,69.14,True
'2018-06-04T08:40:00',1.35356,1.35365,1.35346,1.35357,47.48,1.35383,1.35395,1.35374,1.3539,38.27,False
'2018-06-04T08:41:00',1.35355,1.3536,1.35342,1.35345,53.48,1.3539,1.35394,1.35365,1.35375,45.35,False
'2018-06-04T08:42:00',1.35345,1.35348,1.35338,1.35346,49.4,1.35375,1.35375,1.35364,1.35372,43.57,False
'2018-06-04T08:43:00',1.35339,1.3534,1.35327,1.35331,49.03,1.35372,1.35372,1.35358,1.35364,51.82,False
'2018-06-04T08:44:00',1.35331,1.35337,1.35316,1.35327,51.39,1.35364,1.35365,1.35345,1.35354,51.89,True
'2018-06-04T08:45:00',1.35326,1.35356,1.3532,1.35356,79.73,1.35353,1.35382,1.35349,1.35382,72.14,True
'2018-06-04T08:46:00',1.35356,1.35356,1.35345,1.35346,53.87,1.35384,1.35388,1.35375,1.3538,49.59,False
'2018-06-04T08:47:00',1.35346,1.35347,1.35335,1.35341,43.66,1.3538,1.3538,1.35365,1.35373,41.32,True
'2018-06-04T08:48:00',1.35341,1.35386,1.35335,1.35386,76.73,1.35371,1.35414,1.35361,1.35414,78.96,True
'2018-06-04T08:49:00',1.35386,1.35386,1.35375,1.35379,41.89,1.35414,1.35415,1.35404,1.35405,58.51,True
'2018-06-04T08:50:00',1.35381,1.35405,1.35375,1.35405,59.1,1.35414,1.35435,1.35405,1.35435,65.64,True
'2018-06-04T08:51:00',1.35405,1.35425,1.35395,1.354,86.22,1.35439,1.35454,1.35424,1.35433,94.63,False
'2018-06-04T08:52:00',1.35405,1.35416,1.35405,1.3541,52.74,1.35433,1.35445,1.35433,1.35443,52.38,False
'2018-06-04T08:53:00',1.3541,1.35415,1.35395,1.35395,57.63,1.35443,1.35443,1.35422,1.35424,48.14,False
'2018-06-04T08:54:00',1.35395,1.35405,1.35387,1.35387,61.6,1.35425,1.35435,1.35415,1.35415,72.07,True
'2018-06-04T08:55:00',1.3539,1.35417,1.3539,1.35399,78.89,1.35415,1.35448,1.35415,1.35425,66.96,False
'2018-06-04T08:56:00',1.35396,1.35396,1.35386,1.35388,52.22,1.35425,1.35425,1.35414,1.35424,52.71,True
'2018-06-04T08:57:00',1.35389,1.35411,1.35388,1.35409,62.5,1.35424,1.35445,1.35424,1.35434,62.74,False
'2018-06-04T08:58:00',1.35409,1.35409,1.35377,1.35377,67.01,1.35434,1.35435,1.35404,1.35404,56.25,False
'2018-06-04T08:59:00',1.35377,1.35401,1.35377,1.35386,66.86,1.35404,1.35434,1.35404,1.35415,64.71,False
'2018-06-04T09:00:00',1.35391,1.35391,1.35348,1.35377,98.36,1.35415,1.35415,1.35375,1.35413,132.8,True
'2018-06-04T09:01:00',1.35377,1.35397,1.35369,1.35371,76.42,1.35414,1.35431,1.35404,1.35405,78.85,False
'2018-06-04T09:02:00',1.35372,1.35376,1.35365,1.35375,69.1,1.35405,1.35411,1.35394,1.35399,74.77,True
'2018-06-04T09:03:00',1.35375,1.35396,1.35365,1.35388,79.09,1.35404,1.35426,1.35396,1.35419,77.18,False
'2018-06-04T09:04:00',1.35388,1.35395,1.35365,1.35379,73.89,1.35419,1.3542,1.35393,1.35409,69.34,False
'2018-06-04T09:05:00',1.35376,1.35388,1.35373,1.35385,64.73,1.35406,1.3542,1.35402,1.35413,63.45,True
'2018-06-04T09:06:00',1.35385,1.35392,1.35356,1.35356,94.24,1.35413,1.35424,1.35387,1.35393,92.83,True
'2018-06-04T09:07:00',1.35357,1.35406,1.35357,1.35406,75.41,1.35394,1.35434,1.35392,1.35434,83.13,True
'2018-06-04T09:08:00',1.35397,1.35405,1.35378,1.35396,72.62,1.35434,1.35437,1.35414,1.35424,77.23,True
'2018-06-04T09:09:00',1.35396,1.35422,1.35395,1.35416,67.7,1.35424,1.35453,1.35424,1.35453,66.85,True
'2018-06-04T09:10:00',1.35416,1.35426,1.35397,1.35406,109.32,1.35452,1.35455,1.35425,1.35435,86.45,True
'2018-06-04T09:11:00',1.35406,1.35456,1.35398,1.35441,81.21,1.35435,1.35489,1.35425,1.35474,81.79,False
'2018-06-04T09:12:00',1.3544,1.35442,1.35416,1.35416,64.11,1.35465,1.35475,1.35444,1.35444,63.73,True
'2018-06-04T09:13:00',1.35418,1.3545,1.35418,1.35445,62.95,1.35444,1.35484,1.35444,1.35475,60.81,True
'2018-06-04T09:14:00',1.35446,1.35457,1.35435,1.35456,68.42,1.35475,1.35489,1.35465,1.35489,83.57,True
'2018-06-04T09:15:00',1.35458,1.35469,1.35455,1.35466,63.13,1.35489,1.35504,1.35484,1.35494,63.93,True
'2018-06-04T09:16:00',1.35472,1.35485,1.35465,1.35467,79.0,1.35494,1.35515,1.35494,1.355,82.41,True
'2018-06-04T09:17:00',1.35466,1.35491,1.35458,1.35485,76.23,1.35497,1.35521,1.35491,1.35517,75.64,False
'2018-06-04T09:18:00',1.35485,1.35486,1.35457,1.35465,75.76,1.35517,1.35517,1.35484,1.35497,84.17,False
'2018-06-04T09:19:00',1.35465,1.3547,1.35426,1.35445,131.1,1.35497,1.35498,1.35457,1.35477,137.1,False
'2018-06-04T09:20:00',1.35445,1.3546,1.35425,1.35455,133.77,1.35477,1.35493,1.35455,1.35485,151.75,True
'2018-06-04T09:21:00',1.35455,1.35465,1.35446,1.35463,100.06,1.35485,1.35495,1.35474,1.35495,116.67,False
'2018-06-04T09:22:00',1.35461,1.35461,1.35449,1.35459,101.66,1.35495,1.35495,1.35475,1.35488,82.1,True
'2018-06-04T09:23:00',1.35459,1.35466,1.35442,1.35447,76.35,1.35488,1.35495,1.35471,1.3548,74.27,True
'2018-06-04T09:24:00',1.35447,1.3548,1.35441,1.35465,84.64,1.35475,1.35505,1.35465,1.3549,82.29,True
'2018-06-04T09:25:00',1.35465,1.35526,1.35456,1.35515,105.83,1.35491,1.35549,1.35485,1.35545,104.88,True
'2018-06-04T09:26:00',1.35515,1.35526,1.35497,1.35515,140.14,1.35545,1.35555,1.3553,1.35545,121.66,False
'2018-06-04T09:27:00',1.35515,1.35519,1.35505,1.35515,97.12,1.35543,1.35553,1.35536,1.35539,94.96,False
'2018-06-04T09:28:00',1.35515,1.35516,1.35495,1.35505,59.28,1.35539,1.35542,1.35527,1.35532,56.67,True
'2018-06-04T09:29:00',1.35506,1.35516,1.35485,1.35487,85.68,1.35533,1.35543,1.35512,1.35521,80.03,False
'2018-06-04T09:30:00',1.35487,1.35506,1.35486,1.35496,72.39,1.35521,1.35537,1.3552,1.35524,72.42,False
'2018-06-04T09:31:00',1.35496,1.35496,1.35475,1.35476,40.72,1.35524,1.35529,1.35504,1.35504,42.06,True
'2018-06-04T09:32:00',1.35475,1.35505,1.35475,1.35498,79.14,1.3551,1.35535,1.3551,1.35535,82.19,False
'2018-06-04T09:33:00',1.35498,1.35505,1.3547,1.35476,81.27,1.35535,1.35535,1.35502,1.35509,81.17,False
'2018-06-04T09:34:00',1.35476,1.355,1.35469,1.35495,103.48,1.35508,1.35534,1.35505,1.35525,92.2,False
'2018-06-04T09:35:00',1.35495,1.35496,1.35465,1.35466,101.99,1.35525,1.35525,1.35495,1.355,83.43,False
'2018-06-04T09:36:00',1.35466,1.35475,1.35445,1.35445,66.74,1.35501,1.35501,1.35475,1.35475,66.75,False
'2018-06-04T09:37:00',1.3544,1.35447,1.35428,1.35429,79.1,1.35474,1.35484,1.35463,1.35463,76.58,False
'2018-06-04T09:38:00',1.35429,1.35438,1.35425,1.35428,88.25,1.35465,1.35475,1.35455,1.35463,85.43,True
'2018-06-04T09:39:00',1.35436,1.35457,1.35435,1.35456,44.71,1.35464,1.35494,1.35464,1.35487,39.72,True
'2018-06-04T09:40:00',1.35456,1.35466,1.35448,1.35448,71.98,1.35489,1.35495,1.35483,1.35483,76.78,False
'2018-06-04T09:41:00',1.35448,1.35456,1.35445,1.35445,61.9,1.35483,1.3549,1.35476,1.35477,72.15,True
'2018-06-04T09:42:00',1.35445,1.3548,1.35445,1.35476,77.69,1.35477,1.35513,1.35477,1.35511,67.0,True
'2018-06-04T09:43:00',1.35475,1.35496,1.35467,1.35496,48.95,1.35512,1.35531,1.35504,1.3553,56.59,True
'2018-06-04T09:44:00',1.35496,1.35496,1.35476,1.35477,46.87,1.3553,1.35532,1.35514,1.35515,54.82,True
'2018-06-04T09:45:00',1.35478,1.35516,1.35476,1.35497,64.73,1.35515,1.35542,1.35515,1.3553,74.29,False
'2018-06-04T09:46:00',1.35502,1.35505,1.35487,1.35501,69.07,1.35535,1.35535,1.35519,1.3553,67.19,False
'2018-06-04T09:47:00',1.35499,1.35502,1.35477,1.35486,79.27,1.3553,1.35531,1.35506,1.35518,69.25,False
'2018-06-04T09:48:00',1.35486,1.35496,1.35464,1.35465,71.48,1.35518,1.35526,1.35494,1.35494,61.37,False
'2018-06-04T09:49:00',1.35465,1.35476,1.35464,1.35476,62.37,1.35494,1.35505,1.35494,1.35504,87.94,True
'2018-06-04T09:50:00',1.35473,1.35479,1.35467,1.35472,35.2,1.35504,1.3551,1.35499,1.35504,41.18,True
'2018-06-04T09:51:00',1.35472,1.35484,1.35467,1.35471,39.64,1.35504,1.35513,1.35494,1.35494,38.83,False
'2018-06-04T09:52:00',1.35475,1.35475,1.35465,1.35465,33.32,1.35494,1.35501,1.35492,1.35492,30.82,False
'2018-06-04T09:53:00',1.35465,1.35467,1.35456,1.35456,61.74,1.35494,1.35495,1.35484,1.35487,52.5,False
'2018-06-04T09:54:00',1.35456,1.35458,1.35441,1.35442,52.87,1.35487,1.35487,1.35471,1.35474,53.67,False
'2018-06-04T09:55:00',1.35443,1.35446,1.35415,1.35416,77.3,1.35474,1.35475,1.35444,1.35444,81.83,False
'2018-06-04T09:56:00',1.35416,1.35426,1.35409,1.35416,42.14,1.35444,1.35457,1.35444,1.35445,48.28,True
'2018-06-04T09:57:00',1.35415,1.3543,1.35411,1.35416,58.49,1.35445,1.35457,1.35443,1.35445,54.42,False
'2018-06-04T09:58:00',1.35416,1.35421,1.3538,1.35392,66.91,1.35445,1.3545,1.35405,1.35425,61.77,False
'2018-06-04T09:59:00',1.3539,1.35416,1.35382,1.35382,67.63,1.35425,1.35442,1.35411,1.35411,60.74,False
'2018-06-04T10:00:00',1.35384,1.35414,1.35381,1.35411,56.43,1.35411,1.35442,1.35405,1.35435,76.78,True
'2018-06-04T10:01:00',1.35413,1.35429,1.3541,1.35429,61.97,1.35435,1.35455,1.35435,1.35454,82.45,True
'2018-06-04T10:02:00',1.35428,1.35443,1.35421,1.35424,75.28,1.35454,1.35471,1.35454,1.35455,94.17,False
'2018-06-04T10:03:00',1.35427,1.35435,1.35411,1.35411,72.21,1.35455,1.35465,1.35444,1.35444,69.96,False
'2018-06-04T10:04:00',1.35412,1.35425,1.35406,1.35416,63.87,1.35445,1.35454,1.35434,1.35448,67.61,True
'2018-06-04T10:05:00',1.35418,1.35426,1.35417,1.35418,46.97,1.35448,1.35455,1.35445,1.35445,47.01,False
'2018-06-04T10:06:00',1.35421,1.35424,1.35406,1.35408,59.25,1.35445,1.35448,1.35432,1.35434,77.25,False
'2018-06-04T10:07:00',1.35409,1.35412,1.3539,1.35393,33.62,1.35434,1.35434,1.35414,1.35417,51.75,True
'2018-06-04T10:08:00',1.35395,1.35432,1.3539,1.35425,54.17,1.35417,1.35458,1.35414,1.35454,72.0,True
'2018-06-04T10:09:00',1.35425,1.35455,1.35417,1.3544,83.76,1.35455,1.35485,1.35454,1.35475,109.0,True
'2018-06-04T10:10:00',1.35439,1.35465,1.35435,1.35465,84.22,1.35475,1.35487,1.35464,1.35486,92.53,True
'2018-06-04T10:11:00',1.35465,1.35465,1.35445,1.35445,39.96,1.35487,1.35489,1.35465,1.35465,37.21,False
'2018-06-04T10:12:00',1.35445,1.35446,1.35434,1.35446,37.5,1.35468,1.35473,1.3546,1.35467,37.43,True
'2018-06-04T10:13:00',1.35446,1.35456,1.35437,1.35443,46.35,1.3547,1.35478,1.35465,1.3547,45.16,False
'2018-06-04T10:14:00',1.35437,1.35446,1.35435,1.35436,24.42,1.35466,1.35471,1.35458,1.3546,24.77,True
'2018-06-04T10:15:00',1.35436,1.35446,1.35425,1.35436,67.86,1.35458,1.35477,1.35455,1.35467,58.4,False
'2018-06-04T10:16:00',1.35437,1.35445,1.35425,1.35429,53.66,1.35467,1.35472,1.35455,1.3546,55.59,False
'2018-06-04T10:17:00',1.3543,1.3543,1.35405,1.35405,75.59,1.35461,1.35461,1.35435,1.35435,67.94,False
'2018-06-04T10:18:00',1.35405,1.35416,1.35395,1.35415,49.97,1.35435,1.35445,1.35434,1.35435,52.89,True
'2018-06-04T10:19:00',1.35412,1.3542,1.354,1.35411,55.57,1.35435,1.35445,1.35424,1.35435,65.22,False
'2018-06-04T10:20:00',1.35412,1.35417,1.35398,1.35411,38.13,1.35435,1.35445,1.35424,1.35435,51.81,True
'2018-06-04T10:21:00',1.35413,1.35425,1.35412,1.35422,29.88,1.35435,1.35454,1.35435,1.35454,35.88,True
'2018-06-04T10:22:00',1.35422,1.35434,1.35419,1.35431,41.22,1.35454,1.35465,1.35451,1.35465,38.59,True
'2018-06-04T10:23:00',1.35431,1.35435,1.35416,1.35419,50.29,1.35465,1.35465,1.35444,1.35444,45.82,False
'2018-06-04T10:24:00',1.3542,1.35433,1.35418,1.35433,36.6,1.35444,1.35465,1.35444,1.35464,36.44,True
'2018-06-04T10:25:00',1.35433,1.35441,1.35433,1.35436,43.53,1.35464,1.3547,1.35454,1.35465,51.72,True
'2018-06-04T10:26:00',1.35436,1.35453,1.35426,1.35448,105.9,1.35465,1.35484,1.35455,1.35481,114.07,True
'2018-06-04T10:27:00',1.35455,1.35465,1.35445,1.35456,48.01,1.35481,1.35495,1.35474,1.35484,50.55,True
'2018-06-04T10:28:00',1.35456,1.35466,1.35448,1.35455,37.48,1.35482,1.35494,1.35478,1.3548,36.28,True
'2018-06-04T10:29:00',1.35455,1.3547,1.35448,1.35468,52.52,1.35481,1.35503,1.3548,1.35501,44.76,True
'2018-06-04T10:30:00',1.35468,1.35495,1.35468,1.35495,61.84,1.35501,1.35525,1.35501,1.35525,65.35,True
'2018-06-04T10:31:00',1.35496,1.35496,1.35469,1.35476,31.52,1.35525,1.35525,1.35501,1.35504,35.0,True
'2018-06-04T10:32:00',1.35476,1.35496,1.35476,1.35495,70.68,1.35504,1.35527,1.35503,1.35517,71.95,False
'2018-06-04T10:33:00',1.35495,1.35495,1.35485,1.35488,63.38,1.35523,1.35525,1.35512,1.35521,63.06,True
'2018-06-04T10:34:00',1.35496,1.35496,1.35496,1.35496,28.5,1.35522,1.35525,1.35519,1.35525,32.06,True
'2018-06-04T10:35:00',1.35496,1.35505,1.35489,1.35505,44.6,1.35525,1.35532,1.35518,1.35531,45.63,True
'2018-06-04T10:36:00',1.35505,1.35509,1.35495,1.35495,30.7,1.35531,1.35538,1.35522,1.35522,29.83,True
'2018-06-04T10:37:00',1.35495,1.35511,1.35475,1.35496,94.79,1.3552,1.35541,1.35506,1.35529,104.87,True
'2018-06-04T10:38:00',1.35496,1.35576,1.35496,1.35566,120.01,1.35531,1.35604,1.3553,1.35594,126.5,False
'2018-06-04T10:39:00',1.35566,1.35576,1.35545,1.35576,81.62,1.35594,1.35599,1.35575,1.35599,84.82,True
'2018-06-04T10:40:00',1.35576,1.35576,1.35545,1.35545,64.71,1.35596,1.35602,1.35567,1.35571,66.69,False
'2018-06-04T10:41:00',1.35545,1.35555,1.35495,1.35495,91.03,1.35573,1.35576,1.35521,1.35528,74.81,False
'2018-06-04T10:42:00',1.35495,1.35516,1.35485,1.35516,74.78,1.35527,1.35549,1.35519,1.35549,61.54,True
'2018-06-04T10:43:00',1.35516,1.35565,1.35516,1.35565,72.96,1.35549,1.35595,1.35545,1.35591,57.65,True
'2018-06-04T10:44:00',1.35565,1.35615,1.35555,1.35605,97.4,1.35591,1.35651,1.35585,1.35635,81.65,False
'2018-06-04T10:45:00',1.35605,1.35605,1.35566,1.35595,86.17,1.35634,1.35634,1.35597,1.35621,64.0,False
'2018-06-04T10:46:00',1.35595,1.35595,1.35568,1.35575,105.0,1.35618,1.35621,1.35596,1.35599,71.31,False
'2018-06-04T10:47:00',1.35575,1.35594,1.35575,1.35589,65.46,1.35603,1.35623,1.35603,1.35615,55.08,False
'2018-06-04T10:48:00',1.35587,1.35592,1.35575,1.35592,50.25,1.35614,1.35617,1.356,1.35614,43.39,True
'2018-06-04T10:49:00',1.35592,1.35603,1.35583,1.35603,61.5,1.35612,1.35629,1.35609,1.35627,52.0,True
'2018-06-04T10:50:00',1.35603,1.35606,1.35596,1.35606,61.85,1.35627,1.35635,1.35625,1.35634,62.78,True
'2018-06-04T10:51:00',1.35606,1.35616,1.35605,1.3561,42.07,1.35634,1.35645,1.35632,1.35634,36.97,False
'2018-06-04T10:52:00',1.35612,1.35615,1.35599,1.35599,39.07,1.35638,1.35644,1.35624,1.35624,41.4,False
'2018-06-04T10:53:00',1.35599,1.35604,1.35555,1.35555,51.19,1.35625,1.35632,1.35585,1.35585,48.17,False
'2018-06-04T10:54:00',1.35555,1.35555,1.35535,1.35545,38.49,1.3559,1.3559,1.35564,1.35575,37.95,False
'2018-06-04T10:55:00',1.35545,1.35555,1.35545,1.35547,31.28,1.35575,1.35585,1.35574,1.35584,30.15,True
'2018-06-04T10:56:00',1.35546,1.35556,1.35525,1.35529,69.0,1.35584,1.35584,1.35554,1.35562,63.32,False
'2018-06-04T10:57:00',1.35529,1.35545,1.3552,1.35522,79.87,1.35562,1.35575,1.35547,1.35551,77.11,True
'2018-06-04T10:58:00',1.35524,1.35555,1.35522,1.35555,57.58,1.35553,1.35586,1.35551,1.35586,62.25,True
'2018-06-04T10:59:00',1.35555,1.35565,1.35555,1.35563,53.14,1.35586,1.356,1.35584,1.35595,51.26,True
'2018-06-04T11:00:00',1.35562,1.35596,1.35561,1.35565,112.46,1.35596,1.35633,1.35592,1.35601,101.77,False
'2018-06-04T11:01:00',1.35569,1.35575,1.35545,1.35545,88.27,1.35602,1.35605,1.35575,1.35578,89.79,False
'2018-06-04T11:02:00',1.35545,1.35546,1.35488,1.35491,87.75,1.35577,1.35578,1.35525,1.35525,85.73,False
'2018-06-04T11:03:00',1.3549,1.35525,1.3549,1.35516,67.55,1.35525,1.35555,1.35525,1.35544,76.39,False
'2018-06-04T11:04:00',1.35516,1.35518,1.35505,1.35515,55.34,1.35541,1.35552,1.35535,1.35546,55.44,False
'2018-06-04T11:05:00',1.35515,1.35516,1.35485,1.35506,73.41,1.35546,1.35549,1.35515,1.35528,72.18,False
'2018-06-04T11:06:00',1.35506,1.35516,1.35467,1.35476,89.3,1.35529,1.35541,1.355,1.35504,88.8,False
'2018-06-04T11:07:00',1.35483,1.35496,1.35481,1.35493,55.28,1.35504,1.35525,1.35504,1.35515,59.74,True
'2018-06-04T11:08:00',1.35493,1.3551,1.35492,1.3551,47.55,1.35515,1.35542,1.35514,1.35538,46.64,True
'2018-06-04T11:09:00',1.35515,1.35516,1.35499,1.35499,56.69,1.35538,1.35543,1.35525,1.35525,56.58,False
'2018-06-04T11:10:00',1.35503,1.35509,1.35501,1.35504,15.21,1.35525,1.35535,1.35525,1.35534,14.39,False
'2018-06-04T11:11:00',1.35504,1.35508,1.35492,1.35508,28.0,1.35525,1.35534,1.35515,1.35534,26.39,True
'2018-06-04T11:12:00',1.35511,1.35525,1.35511,1.35515,48.01,1.35541,1.3556,1.35541,1.35545,41.51,False
'2018-06-04T11:13:00',1.35515,1.35526,1.35485,1.35485,66.28,1.35545,1.35554,1.35514,1.35514,63.1,False
'2018-06-04T11:14:00',1.35486,1.35486,1.3543,1.35456,97.3,1.35512,1.35515,1.35454,1.35485,106.85,False
'2018-06-04T11:15:00',1.35457,1.35475,1.35442,1.35446,59.22,1.35485,1.35505,1.35474,1.35474,68.25,False
'2018-06-04T11:16:00',1.35442,1.35458,1.3542,1.35456,54.81,1.35474,1.35494,1.35455,1.35488,62.32,True
'2018-06-04T11:17:00',1.35456,1.35472,1.35451,1.35464,64.56,1.35488,1.35505,1.35484,1.35485,67.33,False
'2018-06-04T11:18:00',1.35461,1.35464,1.35431,1.35431,37.6,1.35485,1.35485,1.35465,1.35465,42.01,False
'2018-06-04T11:19:00',1.35431,1.35438,1.35408,1.35408,53.44,1.35465,1.35472,1.35444,1.35445,70.16,False
'2018-06-04T11:20:00',1.3541,1.35427,1.3541,1.35427,65.88,1.35445,1.35455,1.35444,1.35454,72.84,True
'2018-06-04T11:21:00',1.3543,1.35457,1.35429,1.3543,86.28,1.35465,1.35494,1.35464,1.35465,85.87,False
'2018-06-04T11:22:00',1.35431,1.35435,1.35422,1.35429,51.88,1.35465,1.35465,1.35454,1.35455,53.72,False
'2018-06-04T11:23:00',1.35423,1.35432,1.35415,1.35426,80.27,1.35455,1.35464,1.35444,1.35459,82.33,True
'2018-06-04T11:24:00',1.35435,1.35476,1.35435,1.35459,125.66,1.35464,1.35505,1.35464,1.35494,122.61,False
'2018-06-04T11:25:00',1.35457,1.3546,1.35417,1.3543,89.24,1.35494,1.35495,1.35454,1.35455,87.84,False
'2018-06-04T11:26:00',1.35429,1.35457,1.35429,1.35457,86.03,1.35455,1.35484,1.35455,1.35484,90.57,True
'2018-06-04T11:27:00',1.35457,1.35467,1.35432,1.35432,74.47,1.35489,1.35495,1.35464,1.35464,77.26,False
'2018-06-04T11:28:00',1.35432,1.35447,1.3543,1.35442,61.05,1.35464,1.35475,1.35454,1.35474,62.83,True
'2018-06-04T11:29:00',1.35443,1.35457,1.35433,1.35455,69.89,1.35474,1.35484,1.35465,1.35484,66.48,True
'2018-06-04T11:30:00',1.35455,1.35479,1.35452,1.35456,64.34,1.35484,1.35505,1.35475,1.35485,65.71,False
'2018-06-04T11:31:00',1.35454,1.35458,1.35426,1.35431,67.99,1.35485,1.35485,1.35462,1.35464,69.44,False
'2018-06-04T11:32:00',1.35428,1.35436,1.35426,1.35435,35.58,1.35464,1.35473,1.35454,1.35465,44.95,True
'2018-06-04T11:33:00',1.35437,1.35447,1.35433,1.35446,34.36,1.35465,1.35481,1.35463,1.35477,33.51,True
'2018-06-04T11:34:00',1.35446,1.35486,1.35446,1.35486,73.59,1.35477,1.35511,1.35473,1.35511,66.88,True
'2018-06-04T11:35:00',1.35486,1.35506,1.35465,1.35476,77.45,1.35511,1.35534,1.355,1.35504,86.85,False
'2018-06-04T11:36:00',1.35476,1.35506,1.35468,1.35485,90.98,1.35504,1.35534,1.35501,1.35519,83.9,False
'2018-06-04T11:37:00',1.35485,1.35497,1.35485,1.35495,41.69,1.35515,1.35531,1.35509,1.35529,33.37,True
'2018-06-04T11:38:00',1.35496,1.35525,1.35495,1.35525,60.77,1.35524,1.35555,1.35524,1.35555,57.82,True
'2018-06-04T11:39:00',1.35525,1.35545,1.35516,1.35516,63.87,1.3556,1.35574,1.35544,1.35544,61.14,False
'2018-06-04T11:40:00',1.35516,1.3552,1.35491,1.35516,78.75,1.35544,1.35554,1.35524,1.35547,78.4,True
'2018-06-04T11:41:00',1.35518,1.35537,1.35499,1.35536,65.23,1.35551,1.35564,1.35534,1.35564,74.81,True
'2018-06-04T11:42:00',1.35536,1.35546,1.35527,1.35541,42.18,1.35564,1.35565,1.35555,1.35565,59.25,True
'2018-06-04T11:43:00',1.35541,1.35549,1.35524,1.35527,38.05,1.35565,1.35574,1.35554,1.35554,48.75,False
'2018-06-04T11:44:00',1.35527,1.35533,1.3552,1.35526,50.4,1.35554,1.35562,1.35545,1.35554,48.75,False
'2018-06-04T11:45:00',1.35526,1.35527,1.35521,1.35527,24.96,1.35554,1.35555,1.35545,1.35554,27.75,True
'2018-06-04T11:46:00',1.35532,1.35537,1.35523,1.35531,33.53,1.35559,1.35565,1.35553,1.35555,31.71,True
'2018-06-04T11:47:00',1.35531,1.35556,1.35531,1.35551,24.19,1.35555,1.35575,1.35555,1.35575,31.5,False
'2018-06-04T11:48:00',1.35552,1.35553,1.35517,1.35517,47.03,1.35573,1.35575,1.35544,1.35545,52.71,False
'2018-06-04T11:49:00',1.3552,1.35523,1.35493,1.35497,43.69,1.35545,1.35545,1.35514,1.35515,55.5,False
'2018-06-04T11:50:00',1.35498,1.35509,1.35483,1.35509,36.73,1.35515,1.35535,1.35515,1.35535,48.35,True
'2018-06-04T11:51:00',1.35509,1.35515,1.35493,1.35508,41.61,1.35535,1.35545,1.35524,1.35535,48.91,False
'2018-06-04T11:52:00',1.35505,1.35508,1.35497,1.35503,41.06,1.35535,1.35535,1.35525,1.35525,38.08,True
'2018-06-04T11:53:00',1.35503,1.35528,1.35491,1.35528,45.91,1.35533,1.35554,1.35514,1.35553,44.79,True
'2018-06-04T11:54:00',1.35529,1.35535,1.35525,1.35535,39.8,1.35553,1.35565,1.35553,1.35565,48.63,True
'2018-06-04T11:55:00',1.35535,1.35549,1.35533,1.35545,45.24,1.35565,1.35575,1.35564,1.35574,58.31,False
'2018-06-04T11:56:00',1.35545,1.35546,1.35535,1.35545,49.68,1.35574,1.35575,1.35562,1.35564,61.64,False
'2018-06-04T11:57:00',1.35539,1.35539,1.35527,1.35527,46.4,1.35564,1.35564,1.35552,1.35555,63.0,False
'2018-06-04T11:58:00',1.35528,1.35536,1.35525,1.35532,38.53,1.35555,1.35563,1.35554,1.35555,40.57,True
'2018-06-04T11:59:00',1.35532,1.35545,1.35526,1.35545,54.14,1.35554,1.35575,1.35554,1.35564,58.86,True
'2018-06-04T12:00:00',1.35547,1.35565,1.35543,1.35545,80.04,1.35564,1.35595,1.35564,1.3558,79.78,True
'2018-06-04T12:01:00',1.35545,1.35575,1.35536,1.35557,124.47,1.3558,1.35602,1.35568,1.35587,117.59,True
'2018-06-04T12:02:00',1.35559,1.35592,1.35557,1.35591,64.03,1.35593,1.35615,1.35585,1.35614,81.69,False
'2018-06-04T12:03:00',1.35591,1.35591,1.35562,1.35566,57.37,1.35613,1.35615,1.35584,1.35595,82.5,False
'2018-06-04T12:04:00',1.35567,1.35576,1.35551,1.35553,52.25,1.35595,1.35605,1.35574,1.35583,63.07,True
'2018-06-04T12:05:00',1.35553,1.35579,1.35553,1.35558,73.86,1.35583,1.35605,1.35583,1.35584,73.57,False
'2018-06-04T12:06:00',1.35557,1.35572,1.35555,1.35556,75.75,1.35584,1.35599,1.35584,1.35585,70.85,False
'2018-06-04T12:07:00',1.35556,1.3557,1.35549,1.35563,76.12,1.35585,1.35598,1.35575,1.35593,75.79,False
'2018-06-04T12:08:00',1.35563,1.35565,1.35542,1.35549,72.57,1.35593,1.35595,1.35572,1.35577,71.84,False
'2018-06-04T12:09:00',1.35547,1.35556,1.35545,1.35556,56.14,1.35575,1.35584,1.3557,1.35584,47.6,True
'2018-06-04T12:10:00',1.35556,1.35558,1.35537,1.35537,34.55,1.35581,1.35586,1.35565,1.35565,38.5,True
'2018-06-04T12:11:00',1.35537,1.3556,1.35535,1.35538,48.46,1.35565,1.35588,1.35562,1.35568,48.07,False
'2018-06-04T12:12:00',1.3554,1.35548,1.35536,1.35545,43.59,1.35568,1.35575,1.35554,1.35573,43.57,True
'2018-06-04T12:13:00',1.35545,1.35565,1.35545,1.35565,41.14,1.35575,1.35594,1.35574,1.35587,50.32,True
'2018-06-04T12:14:00',1.35565,1.35566,1.35555,1.35564,37.04,1.35593,1.35595,1.35585,1.35593,46.24,True
'2018-06-04T12:15:00',1.35566,1.35588,1.35562,1.35581,61.46,1.35594,1.35622,1.3559,1.35605,70.0,True
'2018-06-04T12:16:00',1.35579,1.35595,1.35579,1.35591,40.66,1.35605,1.35625,1.35605,1.35622,47.26,True
'2018-06-04T12:17:00',1.35592,1.35596,1.35581,1.35585,66.17,1.35622,1.35624,1.35612,1.35612,66.09,False
'2018-06-04T12:18:00',1.35585,1.35586,1.35547,1.35555,49.85,1.35613,1.35615,1.35581,1.35585,44.27,False
'2018-06-04T12:19:00',1.35555,1.35575,1.35555,1.35566,46.58,1.35585,1.35604,1.35583,1.35594,47.95,True
'2018-06-04T12:20:00',1.35567,1.35586,1.35567,1.35581,45.28,1.35594,1.35615,1.35594,1.3561,49.2,True
'2018-06-04T12:21:00',1.35582,1.35588,1.35565,1.35586,70.32,1.35608,1.35614,1.35591,1.35612,71.88,True
'2018-06-04T12:22:00',1.35586,1.35611,1.35582,1.35608,53.41,1.35612,1.35642,1.35604,1.35639,57.16,False
'2018-06-04T12:23:00',1.35608,1.35611,1.35598,1.35608,35.57,1.35639,1.35641,1.35625,1.35634,45.21,False
'2018-06-04T12:24:00',1.35609,1.3561,1.35583,1.35588,42.36,1.35639,1.35639,1.35613,1.35614,62.32,False
'2018-06-04T12:25:00',1.35587,1.35605,1.35585,1.35591,43.55,1.35612,1.35634,1.35612,1.35615,55.57,False
'2018-06-04T12:26:00',1.35592,1.35597,1.35581,1.35583,49.43,1.35615,1.35622,1.35611,1.35613,52.5,True
'2018-06-04T12:27:00',1.35583,1.356,1.35581,1.356,49.15,1.35611,1.35625,1.35609,1.35625,47.39,True
'2018-06-04T12:28:00',1.35601,1.35625,1.35601,1.35603,73.09,1.35624,1.35655,1.35624,1.35635,80.92,False
'2018-06-04T12:29:00',1.35606,1.35609,1.35576,1.35585,63.2,1.35634,1.3564,1.35609,1.35611,64.45,False
'2018-06-04T12:30:00',1.35585,1.35585,1.35566,1.35566,34.02,1.35614,1.35616,1.35597,1.35597,41.34,False
'2018-06-04T12:31:00',1.35566,1.35578,1.35565,1.35576,22.37,1.35597,1.35609,1.35595,1.35606,25.99,True
'2018-06-04T12:32:00',1.35575,1.35588,1.3557,1.35587,49.35,1.35606,1.35616,1.35596,1.35616,52.94,True
'2018-06-04T12:33:00',1.35587,1.35589,1.35576,1.35576,56.18,1.35615,1.35618,1.35604,1.35604,45.0,False
'2018-06-04T12:34:00',1.35576,1.35577,1.35547,1.35566,71.59,1.35604,1.35605,1.35575,1.35594,73.49,False
'2018-06-04T12:35:00',1.35566,1.35576,1.35555,1.35555,42.89,1.35594,1.35602,1.35585,1.35585,41.25,True
'2018-06-04T12:36:00',1.35556,1.35576,1.35556,1.35569,39.78,1.35585,1.35604,1.35585,1.35601,37.5,True
'2018-06-04T12:37:00',1.35568,1.35578,1.35551,1.35551,46.99,1.35601,1.35604,1.3558,1.35581,52.5,False
'2018-06-04T12:38:00',1.35552,1.35553,1.35536,1.35538,50.9,1.35578,1.35583,1.35564,1.35564,55.64,False
'2018-06-04T12:39:00',1.3554,1.35543,1.35525,1.35526,44.4,1.35564,1.35575,1.35553,1.35553,53.32,False
'2018-06-04T12:40:00',1.35526,1.35527,1.35494,1.35496,52.73,1.35553,1.35553,1.35524,1.35525,65.74,False
'2018-06-04T12:41:00',1.35497,1.35503,1.3549,1.35501,34.11,1.35531,1.35535,1.35523,1.35525,48.42,True
'2018-06-04T12:42:00',1.35502,1.35508,1.35489,1.35491,44.34,1.35525,1.35535,1.35514,1.35525,45.09,False
'2018-06-04T12:43:00',1.35491,1.35491,1.35467,1.35477,46.07,1.35523,1.35523,1.35495,1.35504,60.75,False
'2018-06-04T12:44:00',1.35477,1.3548,1.35475,1.35479,16.08,1.35505,1.35507,1.35503,1.35507,27.75,True
'2018-06-04T12:45:00',1.35478,1.35481,1.35473,1.35479,21.72,1.35504,1.35508,1.35501,1.35504,27.75,True
'2018-06-04T12:46:00',1.3548,1.35487,1.35478,1.35479,31.53,1.35504,1.35514,1.35502,1.35503,33.75,False
'2018-06-04T12:47:00',1.35477,1.35486,1.35465,1.35476,54.08,1.35503,1.35507,1.35485,1.35496,58.5,True
'2018-06-04T12:48:00',1.35476,1.35496,1.35476,1.35486,52.24,1.35496,1.35518,1.35496,1.35507,54.89,True
'2018-06-04T12:49:00',1.35486,1.35499,1.35476,1.35499,54.05,1.35508,1.35531,1.35505,1.35527,63.0,False
'2018-06-04T12:50:00',1.35499,1.35499,1.35485,1.35496,41.96,1.35527,1.35527,1.35513,1.35524,37.5,False
'2018-06-04T12:51:00',1.35495,1.35496,1.35485,1.35485,45.87,1.35523,1.35524,1.35508,1.35509,41.25,True
'2018-06-04T12:52:00',1.35485,1.35497,1.35485,1.35496,36.15,1.35509,1.35522,1.35506,1.35517,35.25,True
'2018-06-04T12:53:00',1.35496,1.35497,1.35485,1.35485,34.74,1.3552,1.35524,1.3551,1.3551,34.5,False
'2018-06-04T12:54:00',1.35485,1.35495,1.35475,1.35475,29.23,1.35512,1.35516,1.35498,1.35499,30.0,True
'2018-06-04T12:55:00',1.35475,1.35506,1.35475,1.35496,44.36,1.35501,1.35531,1.355,1.35518,46.57,False
'2018-06-04T12:56:00',1.35492,1.35492,1.35469,1.35485,53.15,1.35515,1.35516,1.35495,1.3551,59.25,True
'2018-06-04T12:57:00',1.35485,1.35498,1.35481,1.35483,59.13,1.3551,1.35531,1.3551,1.35514,64.64,False
'2018-06-04T12:58:00',1.35483,1.35488,1.35476,1.35488,22.31,1.35514,1.35518,1.35505,1.35518,25.5,True
'2018-06-04T12:59:00',1.3549,1.355,1.35486,1.355,57.01,1.3552,1.3553,1.35514,1.3553,51.0,True
'2018-06-04T13:00:00',1.355,1.35516,1.35498,1.35516,30.48,1.3553,1.35535,1.35525,1.35535,31.31,True
'2018-06-04T13:01:00',1.35516,1.35523,1.35509,1.35514,21.0,1.35545,1.35545,1.35525,1.35535,21.98,True
'2018-06-04T13:02:00',1.35516,1.35529,1.35515,1.35519,49.83,1.35543,1.35555,1.35542,1.35545,52.84,True
'2018-06-04T13:03:00',1.35518,1.35535,1.35518,1.35522,46.31,1.35545,1.35564,1.35544,1.35544,56.21,True
'2018-06-04T13:04:00',1.35523,1.35547,1.35523,1.3554,39.62,1.35544,1.35583,1.35544,1.35572,51.69,True
'2018-06-04T13:05:00',1.3554,1.35559,1.35538,1.35549,59.8,1.35572,1.35591,1.35572,1.35583,57.81,True
'2018-06-04T13:06:00',1.35555,1.3556,1.35547,1.35556,41.41,1.35585,1.35591,1.35581,1.35584,35.09,False
'2018-06-04T13:07:00',1.35556,1.35556,1.35535,1.35546,44.67,1.35584,1.35584,1.35564,1.35574,39.67,False
'2018-06-04T13:08:00',1.35548,1.35555,1.35545,1.35552,31.85,1.35574,1.35583,1.35572,1.35579,26.45,False
'2018-06-04T13:09:00',1.35552,1.35552,1.35532,1.35542,41.81,1.35584,1.35584,1.35555,1.35572,43.67,False
'2018-06-04T13:10:00',1.35541,1.35549,1.35534,1.35549,39.75,1.35569,1.35574,1.35561,1.35574,29.24,True
'2018-06-04T13:11:00',1.35549,1.35551,1.35537,1.35537,25.5,1.35574,1.35575,1.35559,1.35565,22.57,True
'2018-06-04T13:12:00',1.35537,1.35555,1.35533,1.35552,34.17,1.35565,1.35584,1.35563,1.35574,36.17,True
'2018-06-04T13:13:00',1.35552,1.35568,1.35538,1.35564,62.45,1.35574,1.35595,1.35568,1.35595,71.9,True
'2018-06-04T13:14:00',1.35564,1.35617,1.35555,1.35614,80.75,1.35595,1.35655,1.35585,1.35649,84.8,False
'2018-06-04T13:15:00',1.35615,1.35617,1.35595,1.35605,54.47,1.35645,1.35652,1.35625,1.35635,63.81,False
'2018-06-04T13:16:00',1.35605,1.35611,1.35584,1.35589,50.22,1.35635,1.35645,1.35614,1.35621,59.98,False
'2018-06-04T13:17:00',1.35589,1.35596,1.35575,1.35575,54.12,1.35622,1.35625,1.35604,1.35604,63.56,False
'2018-06-04T13:18:00',1.35575,1.35595,1.35575,1.35588,58.17,1.35604,1.35625,1.35603,1.35615,70.03,False
'2018-06-04T13:19:00',1.35587,1.35588,1.35556,1.35578,67.11,1.35615,1.35615,1.35582,1.35607,61.38,False
'2018-06-04T13:20:00',1.35579,1.35587,1.35576,1.35585,63.73,1.35607,1.35616,1.35605,1.35613,54.28,True
'2018-06-04T13:21:00',1.35586,1.356,1.35575,1.356,51.19,1.35613,1.35634,1.35604,1.35624,44.81,True
'2018-06-04T13:22:00',1.35601,1.3562,1.35601,1.35619,43.58,1.35624,1.35654,1.35624,1.35654,39.23,True
'2018-06-04T13:23:00',1.3562,1.35632,1.3562,1.35632,34.89,1.35654,1.35665,1.35654,1.35665,34.25,True
'2018-06-04T13:24:00',1.35632,1.35637,1.35616,1.35626,85.35,1.35665,1.35665,1.3565,1.35656,82.64,False
'2018-06-04T13:25:00',1.35626,1.35635,1.35619,1.3562,39.18,1.3566,1.3566,1.35653,1.35654,42.73,False
'2018-06-04T13:26:00',1.3562,1.35626,1.35612,1.35626,28.71,1.35654,1.35654,1.35644,1.35654,38.33,True
'2018-06-04T13:27:00',1.35626,1.35627,1.35618,1.35625,23.76,1.35654,1.35659,1.35652,1.35655,26.53,True
'2018-06-04T13:28:00',1.35625,1.3563,1.35618,1.35627,46.0,1.35655,1.35663,1.35652,1.35655,42.56,True
'2018-06-04T13:29:00',1.35627,1.35635,1.35615,1.35615,61.49,1.35655,1.35665,1.35643,1.35645,58.18,False
'2018-06-04T13:30:00',1.35616,1.35616,1.35596,1.35596,51.9,1.3565,1.35654,1.35628,1.35628,53.0,False
'2018-06-04T13:31:00',1.35595,1.35606,1.35595,1.35605,51.06,1.35626,1.3564,1.35622,1.35637,47.76,True
'2018-06-04T13:32:00',1.35605,1.3561,1.35599,1.35606,49.4,1.35637,1.35645,1.35631,1.3564,46.59,True
'2018-06-04T13:33:00',1.35605,1.35614,1.35605,1.35613,44.6,1.35637,1.35648,1.35637,1.35644,42.39,False
'2018-06-04T13:34:00',1.35614,1.35614,1.35597,1.35597,57.53,1.35644,1.35648,1.35624,1.35629,63.08,False
'2018-06-04T13:35:00',1.35597,1.35598,1.35589,1.35593,41.72,1.35629,1.35629,1.35623,1.35625,43.96,False
'2018-06-04T13:36:00',1.35591,1.35596,1.35563,1.35563,56.01,1.35615,1.35625,1.35595,1.35595,57.91,False
'2018-06-04T13:37:00',1.35563,1.35566,1.35551,1.35566,33.59,1.35595,1.35595,1.35585,1.35595,33.69,True
'2018-06-04T13:38:00',1.35571,1.35576,1.3556,1.35575,46.57,1.35595,1.35605,1.35595,1.35605,42.92,False
'2018-06-04T13:39:00',1.35575,1.35575,1.35555,1.35566,63.26,1.35605,1.35605,1.35584,1.35595,61.15,True
'2018-06-04T13:40:00',1.35566,1.35576,1.35555,1.35569,46.89,1.35595,1.35604,1.35584,1.35604,48.47,False
'2018-06-04T13:41:00',1.35569,1.35571,1.35537,1.35546,49.08,1.35604,1.35605,1.35569,1.35579,46.23,False
'2018-06-04T13:42:00',1.35546,1.35546,1.35537,1.35545,51.64,1.35579,1.35581,1.35569,1.35572,49.68,True
'2018-06-04T13:43:00',1.35545,1.35551,1.35545,1.35551,29.81,1.3557,1.35579,1.3557,1.35574,27.14,True
'2018-06-04T13:44:00',1.3555,1.35556,1.35539,1.35553,46.71,1.35574,1.35585,1.35569,1.35583,51.5,False
'2018-06-04T13:45:00',1.35548,1.35555,1.35535,1.35535,55.62,1.35579,1.35585,1.35565,1.35565,60.11,False
'2018-06-04T13:46:00',1.35536,1.35541,1.35531,1.35532,41.31,1.35565,1.35574,1.35561,1.35564,34.34,False
'2018-06-04T13:47:00',1.35531,1.35532,1.35515,1.35515,47.14,1.35564,1.35566,1.35549,1.35549,42.6,False
'2018-06-04T13:48:00',1.35517,1.35522,1.35515,1.3552,46.02,1.35549,1.35554,1.35547,1.35552,35.43,True
'2018-06-04T13:49:00',1.35519,1.35534,1.35512,1.35527,46.54,1.35553,1.35564,1.35545,1.35557,48.12,True
'2018-06-04T13:50:00',1.35528,1.35539,1.35525,1.35532,40.64,1.35558,1.35567,1.35555,1.35564,47.13,True
'2018-06-04T13:51:00',1.35533,1.35596,1.35533,1.35596,67.59,1.35565,1.35625,1.35565,1.35624,64.41,False
'2018-06-04T13:52:00',1.35596,1.35596,1.35576,1.35576,45.93,1.35624,1.35624,1.35611,1.35613,42.47,True
'2018-06-04T13:53:00',1.35576,1.3561,1.35576,1.35606,54.63,1.35613,1.35644,1.35613,1.35641,60.75,False
'2018-06-04T13:54:00',1.35606,1.35606,1.35595,1.35595,49.26,1.35639,1.35639,1.35624,1.35627,48.2,False
'2018-06-04T13:55:00',1.35595,1.35601,1.35595,1.35595,39.6,1.35627,1.35631,1.35623,1.35623,31.57,False
'2018-06-04T13:56:00',1.35595,1.35595,1.35581,1.35589,44.0,1.35623,1.35624,1.35609,1.35621,45.0,True
'2018-06-04T13:57:00',1.35589,1.35606,1.35589,1.35606,50.92,1.35621,1.35634,1.35621,1.35632,50.2,True
'2018-06-04T13:58:00',1.35606,1.35626,1.35589,1.35625,53.85,1.35634,1.3566,1.35623,1.35655,52.71,True
'2018-06-04T13:59:00',1.35625,1.35645,1.35623,1.35624,59.07,1.35655,1.35674,1.35655,1.35655,54.28,True
'2018-06-04T14:00:00',1.35625,1.35647,1.35621,1.35639,127.63,1.35655,1.35681,1.35651,1.35671,108.59,False
'2018-06-04T14:01:00',1.35639,1.35642,1.35624,1.35639,98.97,1.35671,1.35674,1.35655,1.35673,97.07,False
'2018-06-04T14:02:00',1.3564,1.3564,1.35623,1.35625,118.74,1.35674,1.35674,1.35651,1.35651,97.99,False
'2018-06-04T14:03:00',1.35625,1.35626,1.35606,1.35606,87.14,1.35651,1.35655,1.35639,1.35639,84.87,False
'2018-06-04T14:04:00',1.35607,1.3561,1.35575,1.35586,46.91,1.35639,1.35642,1.35614,1.35621,49.05,False
'2018-06-04T14:05:00',1.35588,1.35599,1.35573,1.35586,61.71,1.35621,1.35633,1.35605,1.35615,71.5,True
'2018-06-04T14:06:00',1.35585,1.35601,1.35583,1.35601,62.89,1.35615,1.35633,1.35615,1.35633,63.01,True
'2018-06-04T14:07:00',1.35597,1.35606,1.35589,1.356,56.06,1.35625,1.35635,1.3562,1.35625,59.2,True
'2018-06-04T14:08:00',1.35599,1.3561,1.35591,1.35598,52.0,1.35625,1.35635,1.35624,1.35625,53.84,True
'2018-06-04T14:09:00',1.35598,1.35612,1.35596,1.35596,68.48,1.35625,1.35635,1.35624,1.35624,84.86,False
'2018-06-04T14:10:00',1.35594,1.35595,1.35584,1.35586,54.14,1.35624,1.35624,1.35612,1.35616,63.18,False
'2018-06-04T14:11:00',1.35586,1.3559,1.35581,1.35585,43.31,1.35616,1.3562,1.35611,1.35613,42.63,True
'2018-06-04T14:12:00',1.35589,1.35596,1.35576,1.35576,46.51,1.35613,1.35625,1.35605,1.35605,44.06,False
'2018-06-04T14:13:00',1.35576,1.35578,1.35568,1.35572,74.49,1.35605,1.35608,1.35594,1.356,76.09,False
'2018-06-04T14:14:00',1.35572,1.35577,1.35563,1.35563,40.19,1.356,1.35605,1.35593,1.35593,51.54,False
'2018-06-04T14:15:00',1.35563,1.35567,1.35556,1.35562,56.67,1.35593,1.35594,1.35586,1.35592,73.71,False
'2018-06-04T14:16:00',1.35562,1.35562,1.35535,1.35539,101.31,1.35592,1.35592,1.35567,1.3557,84.74,False
'2018-06-04T14:17:00',1.35538,1.35544,1.35533,1.35534,94.1,1.35569,1.35575,1.35562,1.35562,77.66,True
'2018-06-04T14:18:00',1.35531,1.35564,1.35531,1.3556,35.55,1.35561,1.35595,1.35561,1.35585,35.38,True
'2018-06-04T14:19:00',1.35556,1.35576,1.35555,1.35576,88.56,1.35585,1.35605,1.35584,1.35605,80.76,True
'2018-06-04T14:20:00',1.35576,1.35591,1.35575,1.35581,70.88,1.35605,1.35625,1.35605,1.35615,78.84,False
'2018-06-04T14:21:00',1.35579,1.35583,1.35574,1.35579,49.1,1.35615,1.35615,1.35605,1.35612,58.87,True
'2018-06-04T14:22:00',1.35586,1.3559,1.3557,1.3558,56.92,1.35612,1.3562,1.35594,1.35605,58.38,False
'2018-06-04T14:23:00',1.35578,1.35578,1.35561,1.35561,44.77,1.35605,1.35605,1.35585,1.35585,49.18,False
'2018-06-04T14:24:00',1.35564,1.35566,1.35519,1.35539,75.15,1.35595,1.35595,1.35544,1.35564,73.38,False
'2018-06-04T14:25:00',1.35539,1.35545,1.35525,1.35542,53.79,1.35564,1.35575,1.35551,1.35564,52.51,True
'2018-06-04T14:26:00',1.35542,1.35549,1.35523,1.3553,102.75,1.35564,1.35574,1.35546,1.35553,90.9,True
'2018-06-04T14:27:00',1.35528,1.35549,1.35527,1.35538,85.99,1.35553,1.35575,1.35549,1.35565,88.31,False
'2018-06-04T14:28:00',1.35538,1.35543,1.35519,1.35527,71.39,1.35565,1.35565,1.35542,1.35555,76.84,True
'2018-06-04T14:29:00',1.35527,1.35566,1.35527,1.35561,61.92,1.35555,1.35595,1.35555,1.35595,67.78,True
'2018-06-04T14:30:00',1.35561,1.35573,1.35556,1.35566,94.05,1.35595,1.35605,1.35585,1.35595,94.03,True
'2018-06-04T14:31:00',1.35569,1.3558,1.35559,1.35562,107.34,1.35595,1.35608,1.35589,1.35592,103.55,False
'2018-06-04T14:32:00',1.35562,1.35578,1.35562,1.35569,69.0,1.35592,1.35605,1.35591,1.35599,70.1,False
'2018-06-04T14:33:00',1.35569,1.35577,1.35562,1.35562,58.78,1.35599,1.35606,1.35592,1.35592,72.83,True
'2018-06-04T14:34:00',1.35562,1.35578,1.35562,1.35572,51.28,1.35592,1.35605,1.35591,1.35602,59.02,False
'2018-06-04T14:35:00',1.35572,1.35578,1.35555,1.35555,44.53,1.35602,1.35605,1.35585,1.35585,50.69,False
'2018-06-04T14:36:00',1.35555,1.3557,1.35552,1.35568,36.56,1.35585,1.35598,1.35582,1.35595,39.71,False
'2018-06-04T14:37:00',1.35565,1.35565,1.35536,1.35555,66.51,1.35592,1.35592,1.35569,1.35585,71.53,True
'2018-06-04T14:38:00',1.35557,1.35573,1.3554,1.35555,66.75,1.35585,1.35595,1.3557,1.35575,70.24,True
'2018-06-04T14:39:00',1.35552,1.3557,1.35552,1.35559,77.74,1.35575,1.35602,1.35575,1.35591,91.27,False
'2018-06-04T14:40:00',1.35559,1.35569,1.35554,1.35555,51.07,1.35592,1.35595,1.35584,1.35585,54.36,False
'2018-06-04T14:41:00',1.35558,1.35562,1.35558,1.3556,21.75,1.35585,1.35594,1.35584,1.35584,22.25,True
'2018-06-04T14:42:00',1.35558,1.3557,1.35547,1.35567,44.25,1.35584,1.35595,1.35575,1.35595,46.34,False
'2018-06-04T14:43:00',1.35567,1.35569,1.35553,1.3556,29.32,1.35595,1.35595,1.35583,1.35584,36.98,False
'2018-06-04T14:44:00',1.35559,1.35567,1.35549,1.3556,51.14,1.35584,1.35595,1.35579,1.35588,70.43,False
'2018-06-04T14:45:00',1.3556,1.35567,1.35553,1.3556,54.82,1.35591,1.35595,1.35584,1.35588,61.85,True
'2018-06-04T14:46:00',1.35562,1.35574,1.35559,1.35574,25.5,1.35592,1.35604,1.35589,1.35604,28.24,True
'2018-06-04T14:47:00',1.35574,1.35577,1.35543,1.35547,55.76,1.35604,1.35605,1.35575,1.35575,60.5,False
'2018-06-04T14:48:00',1.35546,1.35571,1.35546,1.35564,46.33,1.35575,1.35603,1.35575,1.35595,48.45,True
'2018-06-04T14:49:00',1.35564,1.3558,1.35564,1.35567,64.59,1.35595,1.35614,1.35595,1.35595,70.53,False
'2018-06-04T14:50:00',1.35565,1.35577,1.35565,1.35568,73.65,1.35595,1.3561,1.35595,1.35599,77.25,True
'2018-06-04T14:51:00',1.35568,1.35586,1.35568,1.3558,46.4,1.35599,1.35614,1.35594,1.35608,48.83,False
'2018-06-04T14:52:00',1.35582,1.35584,1.35578,1.35583,33.73,1.35612,1.35614,1.35607,1.35613,33.75,False
'2018-06-04T14:53:00',1.35583,1.35583,1.35572,1.35575,45.68,1.35613,1.35613,1.356,1.35605,41.49,False
'2018-06-04T14:54:00',1.35575,1.35575,1.35552,1.35555,58.52,1.35605,1.35605,1.35585,1.35586,56.88,False
'2018-06-04T14:55:00',1.35555,1.35557,1.3553,1.35533,62.08,1.35587,1.35588,1.35564,1.35565,53.85,False
'2018-06-04T14:56:00',1.35533,1.35544,1.35529,1.35535,49.21,1.35565,1.35578,1.35558,1.35562,45.16,False
'2018-06-04T14:57:00',1.35535,1.35537,1.35505,1.35508,57.02,1.3556,1.35563,1.35534,1.35542,51.57,False
'2018-06-04T14:58:00',1.35508,1.3551,1.35489,1.35498,72.56,1.35541,1.35542,1.35522,1.35525,69.45,True
'2018-06-04T14:59:00',1.35498,1.35515,1.35495,1.35497,75.87,1.35525,1.35551,1.35525,1.35531,72.49,True
'2018-06-04T15:00:00',1.35497,1.35523,1.35497,1.35523,64.42,1.35531,1.35551,1.35531,1.35551,69.46,True
'2018-06-04T15:01:00',1.35522,1.35522,1.35508,1.35513,62.84,1.35554,1.35554,1.35525,1.35543,74.85,True
'2018-06-04T15:02:00',1.35513,1.35524,1.35502,1.35507,84.14,1.35543,1.35553,1.35532,1.35534,87.6,True
'2018-06-04T15:03:00',1.35508,1.35532,1.35508,1.35528,72.87,1.35534,1.35562,1.35534,1.35555,70.53,False
'2018-06-04T15:04:00',1.35526,1.35532,1.35514,1.35524,85.49,1.35555,1.3556,1.35544,1.35555,81.3,True
'2018-06-04T15:05:00',1.35524,1.35542,1.35513,1.35538,79.67,1.35555,1.35573,1.35542,1.35565,83.94,True
'2018-06-04T15:06:00',1.35538,1.35544,1.3553,1.35535,81.8,1.35565,1.35574,1.35562,1.35564,82.99,False
'2018-06-04T15:07:00',1.35536,1.35541,1.35525,1.35529,83.36,1.35564,1.35571,1.35554,1.35559,93.91,False
'2018-06-04T15:08:00',1.35529,1.35535,1.35509,1.35511,64.0,1.35559,1.35565,1.35539,1.35541,69.67,False
'2018-06-04T15:09:00',1.35513,1.35531,1.35511,1.35522,53.19,1.35541,1.35558,1.35541,1.35554,81.14,False
'2018-06-04T15:10:00',1.35522,1.35531,1.35507,1.35526,90.4,1.35554,1.35556,1.35536,1.3555,91.92,True
'2018-06-04T15:11:00',1.35526,1.35535,1.35506,1.35517,112.42,1.3555,1.3556,1.35535,1.35542,93.89,True
'2018-06-04T15:12:00',1.35519,1.35545,1.35518,1.35528,104.88,1.35542,1.35572,1.35542,1.35556,96.03,False
'2018-06-04T15:13:00',1.35526,1.35541,1.35526,1.35531,54.17,1.35556,1.35568,1.35556,1.35557,48.75,True
'2018-06-04T15:14:00',1.3553,1.35542,1.35529,1.35529,56.29,1.35557,1.35575,1.35557,1.35557,49.27,False
'2018-06-04T15:15:00',1.35529,1.35537,1.35515,1.35527,77.22,1.35557,1.35567,1.35543,1.35557,78.08,True
'2018-06-04T15:16:00',1.35525,1.3554,1.35525,1.35528,64.99,1.35555,1.35568,1.35555,1.35558,63.82,False
'2018-06-04T15:17:00',1.35528,1.35532,1.35508,1.35509,65.94,1.35558,1.35563,1.35538,1.35541,65.22,False
'2018-06-04T15:18:00',1.35509,1.35513,1.35498,1.35502,73.72,1.35541,1.35545,1.35529,1.3553,63.61,False
'2018-06-04T15:19:00',1.35502,1.35508,1.35486,1.35493,68.11,1.35529,1.35537,1.35512,1.35523,66.23,False
'2018-06-04T15:20:00',1.35495,1.355,1.35468,1.35468,65.49,1.35522,1.35528,1.35497,1.35497,81.75,False
'2018-06-04T15:21:00',1.35468,1.35483,1.35465,1.3547,61.24,1.35497,1.35515,1.35496,1.35503,73.85,True
'2018-06-04T15:22:00',1.3547,1.35486,1.35465,1.35486,72.44,1.35502,1.35518,1.35497,1.35516,79.51,True
'2018-06-04T15:23:00',1.35482,1.35495,1.35475,1.35475,49.25,1.35514,1.35525,1.35506,1.35506,51.98,False
'2018-06-04T15:24:00',1.35475,1.35487,1.35459,1.3547,79.27,1.35506,1.35519,1.35491,1.35501,76.96,True
'2018-06-04T15:25:00',1.35468,1.35492,1.35466,1.35466,79.25,1.35501,1.35516,1.35494,1.35494,84.73,False
'2018-06-04T15:26:00',1.35467,1.35468,1.35454,1.3546,73.0,1.35495,1.35498,1.35485,1.35494,65.44,True
'2018-06-04T15:27:00',1.3546,1.35473,1.35453,1.35464,82.47,1.35494,1.35505,1.35484,1.35495,86.92,False
'2018-06-04T15:28:00',1.35464,1.3547,1.35456,1.35467,58.4,1.35495,1.35498,1.35484,1.35497,59.6,True
'2018-06-04T15:29:00',1.35467,1.35474,1.35464,1.35469,51.12,1.35497,1.35502,1.35494,1.35498,46.17,True
'2018-06-04T15:30:00',1.35468,1.35487,1.35458,1.35466,120.08,1.35498,1.35515,1.35487,1.35494,116.4,False
'2018-06-04T15:31:00',1.35466,1.35476,1.35465,1.35468,48.82,1.35494,1.35507,1.3549,1.35492,39.04,False
'2018-06-04T15:32:00',1.35468,1.35468,1.35463,1.35466,59.25,1.35491,1.35495,1.35489,1.35495,43.34,True
'2018-06-04T15:33:00',1.35466,1.3548,1.35461,1.35467,69.21,1.35495,1.35505,1.35484,1.35495,70.72,True
'2018-06-04T15:34:00',1.35467,1.35495,1.35467,1.35488,78.33,1.35504,1.35524,1.35502,1.3552,88.3,False
'2018-06-04T15:35:00',1.35485,1.35486,1.35467,1.35486,68.16,1.35519,1.35519,1.35499,1.35507,63.0,True
'2018-06-04T15:36:00',1.35486,1.35495,1.35469,1.35471,91.99,1.35509,1.35523,1.35501,1.35503,85.75,False
'2018-06-04T15:37:00',1.35471,1.35475,1.35455,1.35456,107.17,1.35501,1.35506,1.35479,1.35481,83.66,False
'2018-06-04T15:38:00',1.35456,1.35466,1.35451,1.35451,77.62,1.35484,1.355,1.35481,1.35481,62.28,False
'2018-06-04T15:39:00',1.35451,1.35464,1.35446,1.3546,66.82,1.3548,1.3549,1.35476,1.35483,68.37,True
'2018-06-04T15:40:00',1.3546,1.35467,1.35455,1.35462,66.75,1.35481,1.35494,1.35481,1.3549,64.96,False
'2018-06-04T15:41:00',1.35462,1.35463,1.35443,1.35443,62.39,1.3549,1.3549,1.35472,1.35473,67.75,False
'2018-06-04T15:42:00',1.35443,1.35452,1.3541,1.35435,97.37,1.35473,1.3548,1.35441,1.35464,97.4,False
'2018-06-04T15:43:00',1.35435,1.35438,1.35405,1.35415,68.5,1.35465,1.35469,1.35433,1.35443,67.71,False
'2018-06-04T15:44:00',1.35415,1.35416,1.35405,1.35409,63.64,1.35448,1.3545,1.35432,1.35437,59.5,False
'2018-06-04T15:45:00',1.35407,1.35412,1.35398,1.35403,52.24,1.35435,1.35442,1.35428,1.35431,55.15,False
'2018-06-04T15:46:00',1.35403,1.3541,1.35391,1.35407,77.53,1.35431,1.35438,1.3542,1.35432,86.14,True
'2018-06-04T15:47:00',1.35407,1.35423,1.35405,1.35415,75.0,1.35434,1.35446,1.35432,1.35444,67.18,True
'2018-06-04T15:48:00',1.35412,1.35429,1.35408,1.35419,87.21,1.35442,1.35458,1.35437,1.35446,82.33,True
'2018-06-04T15:49:00',1.35419,1.35447,1.35414,1.35445,64.2,1.35448,1.35475,1.35444,1.35475,73.5,True
'2018-06-04T15:50:00',1.35442,1.35446,1.35435,1.35445,61.13,1.35475,1.35479,1.35465,1.35478,63.77,True
'2018-06-04T15:51:00',1.35445,1.35465,1.35438,1.35465,69.16,1.35479,1.35498,1.35473,1.35496,75.92,False
'2018-06-04T15:52:00',1.35465,1.35465,1.3544,1.35446,67.7,1.35495,1.35495,1.3547,1.3547,70.48,True
'2018-06-04T15:53:00',1.35446,1.35469,1.35425,1.35466,73.16,1.35465,1.355,1.35455,1.35498,76.78,True
'2018-06-04T15:54:00',1.35466,1.3547,1.35455,1.35455,64.35,1.35498,1.35502,1.35485,1.35485,64.92,True
'2018-06-04T15:55:00',1.35461,1.35475,1.35455,1.35465,55.63,1.35485,1.35503,1.35483,1.35488,49.85,False
'2018-06-04T15:56:00',1.35465,1.35466,1.35455,1.35465,62.19,1.3549,1.35496,1.35483,1.35493,56.2,True
'2018-06-04T15:57:00',1.35466,1.35468,1.35458,1.35465,32.64,1.35493,1.35498,1.35487,1.35493,29.88,True
'2018-06-04T15:58:00',1.35465,1.3548,1.35461,1.35479,40.03,1.35492,1.35507,1.35489,1.35507,45.23,False
'2018-06-04T15:59:00',1.35479,1.35479,1.35464,1.35473,48.7,1.35507,1.35509,1.35499,1.35503,45.28,True
'2018-06-04T16:00:00',1.35475,1.355,1.3547,1.35486,93.65,1.35505,1.35535,1.355,1.35525,90.1,False
'2018-06-04T16:01:00',1.35487,1.35496,1.3546,1.3546,64.4,1.35525,1.3553,1.35494,1.35494,70.92,False
'2018-06-04T16:02:00',1.3546,1.35461,1.35445,1.35455,78.29,1.35494,1.35494,1.35482,1.35489,92.97,False
'2018-06-04T16:03:00',1.35455,1.35455,1.35445,1.35445,77.97,1.35486,1.3549,1.35473,1.35473,79.29,False
'2018-06-04T16:04:00',1.35445,1.35456,1.35439,1.35456,50.47,1.35478,1.35482,1.35469,1.35479,45.63,True
'2018-06-04T16:05:00',1.35456,1.35472,1.35455,1.35455,68.29,1.35481,1.35504,1.3548,1.35485,70.69,True
'2018-06-04T16:06:00',1.35457,1.35477,1.35457,1.35473,53.59,1.35485,1.35504,1.35484,1.35503,55.5,True
'2018-06-04T16:07:00',1.35476,1.35489,1.35468,1.35486,51.18,1.35503,1.35517,1.35492,1.35516,49.85,True
'2018-06-04T16:08:00',1.35487,1.35515,1.35467,1.35514,78.3,1.35517,1.35545,1.35497,1.35544,83.1,True
'2018-06-04T16:09:00',1.35514,1.35518,1.35508,1.35518,67.64,1.35544,1.3555,1.35535,1.3555,67.4,True
'2018-06-04T16:10:00',1.35518,1.3552,1.35507,1.35513,35.33,1.35554,1.35554,1.35534,1.35543,34.51,False
'2018-06-04T16:11:00',1.35513,1.35521,1.35497,1.35502,56.37,1.35544,1.35545,1.35524,1.35532,59.54,False
'2018-06-04T16:12:00',1.35501,1.35508,1.35486,1.35494,75.09,1.35529,1.35535,1.35515,1.35525,86.01,False
'2018-06-04T16:13:00',1.35494,1.35506,1.35485,1.3549,70.99,1.35525,1.35535,1.35518,1.35524,74.12,False
'2018-06-04T16:14:00',1.3549,1.35497,1.35468,1.35482,58.8,1.35524,1.35525,1.355,1.3551,68.33,False
'2018-06-04T16:15:00',1.35485,1.35485,1.35464,1.35465,65.53,1.35514,1.35514,1.35494,1.35498,63.01,True
'2018-06-04T16:16:00',1.35465,1.35494,1.35462,1.35494,66.0,1.35498,1.35524,1.35494,1.35524,65.14,True
'2018-06-04T16:17:00',1.35494,1.35498,1.3545,1.35455,95.07,1.35524,1.35524,1.35484,1.35489,95.36,False
'2018-06-04T16:18:00',1.35455,1.35458,1.35445,1.35455,79.53,1.3549,1.35494,1.35483,1.35485,75.13,False
'2018-06-04T16:19:00',1.35455,1.35461,1.35449,1.35453,72.99,1.35485,1.35485,1.35478,1.35481,74.57,False
'2018-06-04T16:20:00',1.35451,1.35459,1.35442,1.35446,94.38,1.35481,1.35485,1.3547,1.35475,107.78,False
'2018-06-04T16:21:00',1.35446,1.35456,1.3543,1.3543,101.04,1.35475,1.35485,1.3546,1.35464,92.36,False
'2018-06-04T16:22:00',1.3543,1.35432,1.35419,1.35423,50.79,1.35464,1.35465,1.35451,1.35454,51.93,False
'2018-06-04T16:23:00',1.35423,1.35426,1.35356,1.35356,104.0,1.35454,1.35454,1.35387,1.35389,107.0,False
'2018-06-04T16:24:00',1.35356,1.35378,1.35356,1.35378,89.71,1.35391,1.35415,1.35389,1.35414,73.64,True
'2018-06-04T16:25:00',1.35381,1.35396,1.35315,1.35335,103.62,1.35415,1.35431,1.35344,1.35364,95.2,False
'2018-06-04T16:26:00',1.35339,1.3536,1.35322,1.35357,100.11,1.3537,1.35395,1.35355,1.35394,91.55,True
'2018-06-04T16:27:00',1.35357,1.35385,1.35357,1.35376,110.72,1.35394,1.35415,1.35389,1.35409,97.76,True
'2018-06-04T16:28:00',1.35374,1.35392,1.35371,1.35392,106.42,1.35405,1.35425,1.35404,1.35425,84.76,True
'2018-06-04T16:29:00',1.35388,1.35402,1.35388,1.35392,76.08,1.35424,1.35434,1.3542,1.35425,92.45,True
'2018-06-04T16:30:00',1.35392,1.35422,1.35388,1.35405,131.92,1.35425,1.35452,1.35422,1.35435,131.44,False
'2018-06-04T16:31:00',1.35405,1.35409,1.35396,1.35407,93.94,1.35435,1.35443,1.35424,1.35435,98.3,True
'2018-06-04T16:32:00',1.35407,1.35428,1.35401,1.35426,70.66,1.35434,1.35455,1.35431,1.35455,83.7,False
'2018-06-04T16:33:00',1.35426,1.35426,1.35387,1.35391,86.15,1.35455,1.35455,1.35421,1.35423,90.0,False
'2018-06-04T16:34:00',1.35391,1.35395,1.35365,1.35369,79.28,1.35424,1.35425,1.35401,1.35405,66.99,True
'2018-06-04T16:35:00',1.35368,1.35396,1.35368,1.35382,94.38,1.35405,1.35425,1.35405,1.35414,92.45,False
'2018-06-04T16:36:00',1.35381,1.35382,1.35368,1.35376,49.13,1.35413,1.35414,1.354,1.35405,50.82,True
'2018-06-04T16:37:00',1.35378,1.35387,1.35378,1.35379,54.0,1.35405,1.35417,1.35404,1.35408,58.9,False
'2018-06-04T16:38:00',1.35378,1.35378,1.35358,1.35362,75.21,1.35404,1.35404,1.35388,1.35396,82.94,False
'2018-06-04T16:39:00',1.35364,1.35377,1.35357,1.35362,87.72,1.35396,1.35405,1.35385,1.3539,87.26,False
'2018-06-04T16:40:00',1.35362,1.35366,1.3535,1.35358,69.06,1.3539,1.35396,1.3538,1.35387,70.47,True
'2018-06-04T16:41:00',1.35358,1.35372,1.35355,1.35358,78.54,1.35387,1.35405,1.35381,1.35392,74.32,False
'2018-06-04T16:42:00',1.35358,1.35363,1.35309,1.35316,101.85,1.35392,1.35393,1.35342,1.35354,95.98,False
'2018-06-04T16:43:00',1.35318,1.35326,1.35298,1.35298,80.86,1.35354,1.35364,1.35333,1.35333,86.95,False
'2018-06-04T16:44:00',1.35296,1.35312,1.35285,1.35307,143.5,1.3533,1.35344,1.35315,1.35339,104.57,True
'2018-06-04T16:45:00',1.35307,1.35337,1.35296,1.35307,143.48,1.35334,1.35364,1.35327,1.35338,115.94,False
'2018-06-04T16:46:00',1.35307,1.35315,1.35278,1.3528,83.85,1.3534,1.35342,1.35314,1.35314,74.19,False
'2018-06-04T16:47:00',1.35282,1.35306,1.35282,1.35292,101.86,1.35314,1.35336,1.35314,1.3532,95.65,True
'2018-06-04T16:48:00',1.35292,1.35309,1.35287,1.35299,92.66,1.3532,1.35339,1.35317,1.35329,94.06,False
'2018-06-04T16:49:00',1.35298,1.35298,1.35264,1.35265,108.14,1.35326,1.35326,1.35294,1.35303,117.63,False
'2018-06-04T16:50:00',1.35265,1.35296,1.35265,1.35295,101.74,1.35303,1.35329,1.35301,1.35327,92.68,True
'2018-06-04T16:51:00',1.35297,1.35299,1.35277,1.35281,82.7,1.35327,1.35331,1.35311,1.35311,86.27,True
'2018-06-04T16:52:00',1.35281,1.353,1.35265,1.35265,105.68,1.35312,1.35334,1.35298,1.35298,103.83,False
'2018-06-04T16:53:00',1.35271,1.35277,1.35195,1.35196,151.68,1.35303,1.35309,1.35233,1.35235,125.28,False
'2018-06-04T16:54:00',1.35199,1.35225,1.35165,1.35186,105.05,1.35236,1.35257,1.35201,1.35225,94.3,False
'2018-06-04T16:55:00',1.35188,1.35189,1.35155,1.35163,134.07,1.35225,1.35225,1.35183,1.35194,117.49,False
'2018-06-04T16:56:00',1.35165,1.35186,1.35165,1.35181,117.94,1.35201,1.35221,1.35194,1.35212,93.7,False
'2018-06-04T16:57:00',1.35179,1.35188,1.35161,1.35161,127.78,1.35212,1.35215,1.35186,1.3519,148.16,True
'2018-06-04T16:58:00',1.35161,1.35212,1.35158,1.35185,105.89,1.35189,1.35244,1.35188,1.35216,102.05,True
'2018-06-04T16:59:00',1.35187,1.35247,1.35182,1.35243,121.45,1.35216,1.35275,1.35214,1.35275,110.97,True
'2018-06-04T17:00:00',1.35243,1.35246,1.35215,1.35231,111.12,1.35275,1.35285,1.35251,1.35265,108.05,False
'2018-06-04T17:01:00',1.35234,1.35237,1.35221,1.35228,83.82,1.35265,1.35272,1.3525,1.35259,70.61,True
'2018-06-04T17:02:00',1.35228,1.3524,1.35219,1.35239,78.52,1.35262,1.35267,1.35249,1.35265,91.24,True
'2018-06-04T17:03:00',1.35239,1.35276,1.35235,1.35276,70.37,1.35269,1.35307,1.35259,1.35307,86.01,True
'2018-06-04T17:04:00',1.35276,1.35289,1.35245,1.35245,80.98,1.35309,1.35324,1.35275,1.35275,87.32,False
'2018-06-04T17:05:00',1.35245,1.35256,1.35237,1.35255,35.96,1.35275,1.35287,1.35273,1.35282,42.44,False
'2018-06-04T17:06:00',1.35255,1.35256,1.35237,1.35246,35.66,1.35283,1.35284,1.35273,1.35278,36.59,True
'2018-06-04T17:07:00',1.35247,1.35263,1.35247,1.35259,37.71,1.35277,1.35293,1.35277,1.35287,40.67,True
'2018-06-04T17:08:00',1.3526,1.35277,1.35256,1.35256,79.23,1.35288,1.35311,1.35288,1.3529,75.36,False
'2018-06-04T17:09:00',1.35257,1.35269,1.35247,1.3526,99.47,1.35291,1.353,1.35278,1.35293,91.88,True
'2018-06-04T17:10:00',1.35262,1.35285,1.35258,1.35282,71.95,1.35293,1.35317,1.35285,1.35315,76.09,False
'2018-06-04T17:11:00',1.35282,1.35282,1.35257,1.35257,67.5,1.35314,1.35314,1.3529,1.3529,74.82,True
'2018-06-04T17:12:00',1.35257,1.35287,1.35255,1.35268,91.83,1.35288,1.35315,1.35284,1.35297,100.86,False
'2018-06-04T17:13:00',1.35266,1.35271,1.3526,1.35266,86.95,1.35297,1.35301,1.35289,1.35295,107.99,True
'2018-06-04T17:14:00',1.35264,1.35275,1.35256,1.35275,59.47,1.35295,1.35305,1.35284,1.35305,72.07,True
'2018-06-04T17:15:00',1.35274,1.35276,1.3524,1.35252,85.03,1.35302,1.35304,1.35274,1.35285,84.5,False
'2018-06-04T17:16:00',1.35252,1.35252,1.35238,1.35248,73.0,1.35285,1.35285,1.35274,1.35275,63.91,True
'2018-06-04T17:17:00',1.35246,1.3526,1.35237,1.35237,56.53,1.35275,1.35292,1.35264,1.35264,64.17,False
'2018-06-04T17:18:00',1.35237,1.35258,1.35234,1.35253,74.86,1.35264,1.35294,1.35262,1.35285,88.75,False
'2018-06-04T17:19:00',1.35253,1.35254,1.35206,1.35206,73.28,1.35285,1.35285,1.35235,1.35235,84.95,False
'2018-06-04T17:20:00',1.35205,1.35217,1.35193,1.35196,51.72,1.35235,1.35253,1.35225,1.35225,71.3,True
'2018-06-04T17:21:00',1.35197,1.35222,1.35188,1.35188,57.63,1.35225,1.35254,1.35222,1.35222,63.23,False
'2018-06-04T17:22:00',1.35188,1.35196,1.35186,1.35188,24.26,1.35222,1.35225,1.35214,1.35214,25.36,True
'2018-06-04T17:23:00',1.35186,1.35203,1.35182,1.35203,34.52,1.35214,1.35233,1.35214,1.35233,32.35,True
'2018-06-04T17:24:00',1.35203,1.35203,1.35186,1.35189,27.83,1.35233,1.35235,1.35214,1.35214,30.12,False
'2018-06-04T17:25:00',1.35187,1.3519,1.35175,1.35186,43.32,1.35214,1.35224,1.35204,1.35215,38.81,True
'2018-06-04T17:26:00',1.35186,1.35197,1.35185,1.35197,36.06,1.35215,1.35231,1.35215,1.35231,32.48,True
'2018-06-04T17:27:00',1.35197,1.352,1.35188,1.35196,27.14,1.35231,1.35231,1.35221,1.35224,27.3,True
'2018-06-04T17:28:00',1.35196,1.35207,1.35194,1.35198,23.7,1.35224,1.35235,1.35224,1.35225,23.27,False
'2018-06-04T17:29:00',1.35198,1.35198,1.35185,1.35188,30.16,1.35226,1.35226,1.35215,1.35215,30.16,False
'2018-06-04T17:30:00',1.35188,1.35188,1.35174,1.35183,34.23,1.35214,1.35215,1.35204,1.35214,31.94,True
'2018-06-04T17:31:00',1.35183,1.35198,1.35183,1.35189,26.98,1.35214,1.35225,1.35214,1.35223,23.74,True
'2018-06-04T17:32:00',1.35189,1.35219,1.35189,1.35218,34.79,1.35223,1.35253,1.35223,1.35245,34.47,False
'2018-06-04T17:33:00',1.35217,1.35217,1.35199,1.35203,43.38,1.35245,1.35245,1.35231,1.35234,47.49,False
'2018-06-04T17:34:00',1.35203,1.35203,1.35185,1.35192,34.87,1.35234,1.35234,1.35215,1.35224,36.83,False
'2018-06-04T17:35:00',1.35196,1.35202,1.35193,1.35202,26.95,1.35225,1.35235,1.35224,1.35235,26.36,True
'2018-06-04T17:36:00',1.35202,1.35216,1.35199,1.35216,39.24,1.35235,1.35243,1.35232,1.35243,39.98,True
'2018-06-04T17:37:00',1.35214,1.35217,1.35185,1.35185,76.92,1.35243,1.35245,1.35218,1.35222,77.01,False
'2018-06-04T17:38:00',1.35188,1.35196,1.35175,1.35175,46.27,1.35222,1.35228,1.35205,1.35205,47.38,False
'2018-06-04T17:39:00',1.35175,1.35177,1.35155,1.35159,58.94,1.35206,1.35215,1.35186,1.35187,58.3,False
'2018-06-04T17:40:00',1.35159,1.35159,1.35135,1.35156,90.14,1.35189,1.35193,1.35168,1.35185,97.47,True
'2018-06-04T17:41:00',1.35156,1.35161,1.3515,1.35159,35.12,1.3519,1.35194,1.3518,1.35193,34.95,True
'2018-06-04T17:42:00',1.35158,1.35164,1.35146,1.35154,54.62,1.35192,1.35195,1.35179,1.35182,55.44,True
'2018-06-04T17:43:00',1.35155,1.35185,1.35154,1.35178,31.78,1.35185,1.35214,1.35182,1.35212,31.59,True
'2018-06-04T17:44:00',1.35178,1.35189,1.35165,1.35176,51.59,1.35212,1.35224,1.35195,1.35201,50.86,False
'2018-06-04T17:45:00',1.35176,1.35176,1.3516,1.35175,52.78,1.35205,1.35205,1.35192,1.35202,53.61,True
'2018-06-04T17:46:00',1.35175,1.35195,1.35175,1.35195,30.33,1.35199,1.35219,1.35199,1.35219,26.93,False
'2018-06-04T17:47:00',1.35195,1.35195,1.35171,1.35171,14.06,1.35218,1.35218,1.35204,1.35205,14.52,False
'2018-06-04T17:48:00',1.3517,1.35176,1.35155,1.35171,50.16,1.35203,1.3521,1.35193,1.35201,47.81,False
'2018-06-04T17:49:00',1.35169,1.35175,1.35164,1.35164,42.56,1.35199,1.35204,1.35192,1.35192,43.59,True
'2018-06-04T17:50:00',1.35161,1.35181,1.35159,1.35159,42.49,1.35191,1.35211,1.35187,1.35187,43.03,False
'2018-06-04T17:51:00',1.35162,1.35179,1.35162,1.35175,30.07,1.3519,1.35208,1.3519,1.35203,33.6,False
'2018-06-04T17:52:00',1.35175,1.35177,1.35163,1.35176,24.09,1.35205,1.35205,1.35193,1.35203,25.99,True
'2018-06-04T17:53:00',1.35176,1.35188,1.35146,1.35149,33.06,1.35204,1.35217,1.35176,1.35183,24.92,False
'2018-06-04T17:54:00',1.35149,1.35169,1.35149,1.35169,42.07,1.35183,1.35205,1.35183,1.35204,48.24,True
'2018-06-04T17:55:00',1.35168,1.35186,1.35166,1.35186,22.19,1.35204,1.3522,1.35199,1.3522,23.58,True
'2018-06-04T17:56:00',1.35186,1.3521,1.35175,1.35208,31.26,1.3522,1.35244,1.35205,1.35236,36.43,False
'2018-06-04T17:57:00',1.35208,1.35208,1.35185,1.35203,36.89,1.35237,1.35237,1.35213,1.35233,46.57,False
'2018-06-04T17:58:00',1.35203,1.35207,1.35187,1.35187,35.7,1.35233,1.35235,1.35214,1.35214,46.34,False
'2018-06-04T17:59:00',1.35188,1.352,1.35188,1.35189,23.55,1.35214,1.35225,1.35212,1.35212,31.5,False
'2018-06-04T18:00:00',1.35187,1.3519,1.35154,1.35167,41.04,1.35212,1.35217,1.35184,1.35203,53.87,False
'2018-06-04T18:01:00',1.35166,1.35177,1.35163,1.35163,16.7,1.35203,1.35215,1.35198,1.35198,19.33,False
'2018-06-04T18:02:00',1.35165,1.35171,1.35162,1.35162,18.03,1.35201,1.35203,1.35195,1.35195,20.58,False
'2018-06-04T18:03:00',1.35162,1.35167,1.35156,1.35156,31.59,1.35194,1.35201,1.35187,1.35187,30.52,False
'2018-06-04T18:04:00',1.35156,1.35158,1.35136,1.35153,45.65,1.35187,1.35195,1.3517,1.35188,43.39,True
'2018-06-04T18:05:00',1.35153,1.3516,1.35145,1.35147,30.69,1.3519,1.35195,1.3518,1.35183,22.54,False
'2018-06-04T18:06:00',1.35147,1.35158,1.35137,1.35137,42.41,1.35184,1.35193,1.35171,1.35171,32.41,False
'2018-06-04T18:07:00',1.35133,1.35154,1.35133,1.3515,29.99,1.3517,1.35189,1.35168,1.35185,36.92,True
'2018-06-04T18:08:00',1.3515,1.35193,1.3515,1.35192,37.11,1.35185,1.35231,1.35185,1.35231,60.01,True
'2018-06-04T18:09:00',1.35193,1.35228,1.35193,1.35211,22.8,1.35232,1.35267,1.35232,1.3525,24.43,False
'2018-06-04T18:10:00',1.35205,1.35205,1.35164,1.35178,37.62,1.35242,1.35244,1.35203,1.35215,46.25,False
'2018-06-04T18:11:00',1.35177,1.35187,1.35172,1.35174,20.52,1.35215,1.35223,1.35205,1.35205,25.84,False
'2018-06-04T18:12:00',1.35173,1.35173,1.3516,1.35173,22.8,1.35205,1.35211,1.35196,1.35207,31.52,False
'2018-06-04T18:13:00',1.35172,1.35174,1.35159,1.35159,10.26,1.35207,1.35207,1.35194,1.35194,14.69,False
'2018-06-04T18:14:00',1.3516,1.35165,1.35146,1.35148,29.07,1.35194,1.35195,1.35178,1.35178,44.9,False
'2018-06-04T18:15:00',1.35147,1.35149,1.35138,1.3514,33.63,1.35178,1.35183,1.35167,1.35167,45.56,False
'2018-06-04T18:16:00',1.3514,1.35145,1.35136,1.35144,23.37,1.3517,1.35178,1.35169,1.35174,32.62,False
'2018-06-04T18:17:00',1.35145,1.35145,1.3513,1.3513,27.36,1.35174,1.35174,1.3516,1.35162,36.77,False
'2018-06-04T18:18:00',1.3513,1.35137,1.35127,1.35129,11.4,1.3516,1.35169,1.35157,1.35157,15.14,False
'2018-06-04T18:19:00',1.35128,1.35131,1.3512,1.35121,14.82,1.35157,1.35167,1.35151,1.35153,19.57,False
'2018-06-04T18:20:00',1.35121,1.35121,1.35093,1.35102,32.38,1.35153,1.35155,1.3513,1.35141,38.54,False
'2018-06-04T18:21:00',1.35109,1.35117,1.35092,1.35116,18.8,1.35143,1.35155,1.35131,1.35155,20.3,True
'2018-06-04T18:22:00',1.35117,1.3513,1.35112,1.3513,20.94,1.35154,1.35169,1.35149,1.35169,21.38,True
'2018-06-04T18:23:00',1.3513,1.35149,1.35125,1.35146,23.92,1.35167,1.35186,1.35162,1.35185,25.63,True
'2018-06-04T18:24:00',1.35146,1.3515,1.35137,1.3514,15.16,1.35185,1.35189,1.35175,1.35179,10.26,False
'2018-06-04T18:25:00',1.35139,1.3514,1.35121,1.35121,20.37,1.35178,1.35179,1.35159,1.35159,18.61,False
'2018-06-04T18:26:00',1.35121,1.35127,1.3512,1.35126,27.43,1.35159,1.35166,1.35158,1.35165,19.38,True
'2018-06-04T18:27:00',1.35127,1.3514,1.3512,1.3514,38.73,1.35166,1.35179,1.35156,1.35179,42.27,True
'2018-06-04T18:28:00',1.35144,1.35152,1.35138,1.35148,31.04,1.3518,1.35191,1.35171,1.35185,29.84,True
'2018-06-04T18:29:00',1.35147,1.35172,1.35142,1.35149,53.64,1.35184,1.35211,1.35181,1.35187,37.05,False
'2018-06-04T18:30:00',1.35149,1.35156,1.35143,1.35154,31.33,1.35186,1.35192,1.3518,1.3519,30.53,True
'2018-06-04T18:31:00',1.35152,1.3516,1.3515,1.35158,38.48,1.35188,1.35195,1.35186,1.35193,39.03,True
'2018-06-04T18:32:00',1.35158,1.35173,1.35147,1.35169,35.73,1.35197,1.3521,1.3518,1.35205,35.48,True
'2018-06-04T18:33:00',1.35169,1.35181,1.35168,1.35169,33.32,1.35206,1.35219,1.35203,1.35203,31.4,False
'2018-06-04T18:34:00',1.35169,1.3517,1.35164,1.35164,8.35,1.35206,1.35208,1.35202,1.35202,10.15,True
'2018-06-04T18:35:00',1.35164,1.35177,1.35159,1.3516,34.43,1.35199,1.35212,1.35194,1.35197,33.09,False
'2018-06-04T18:36:00',1.35161,1.35164,1.35157,1.35161,13.65,1.35198,1.35198,1.35192,1.35194,14.13,True
'2018-06-04T18:37:00',1.35161,1.35171,1.35161,1.35161,16.0,1.35194,1.35205,1.35194,1.35198,19.02,False
'2018-06-04T18:38:00',1.35165,1.35171,1.35161,1.35171,23.91,1.352,1.35204,1.35192,1.35202,25.64,True
'2018-06-04T18:39:00',1.35171,1.35177,1.35162,1.35174,40.89,1.35202,1.35215,1.35193,1.35209,40.38,True
'2018-06-04T18:40:00',1.35175,1.35181,1.35173,1.35178,13.74,1.35209,1.35216,1.35207,1.35211,18.54,True
'2018-06-04T18:41:00',1.3518,1.35188,1.35178,1.35183,23.61,1.35211,1.35226,1.35211,1.35216,29.31,True
'2018-06-04T18:42:00',1.35185,1.35195,1.35185,1.3519,24.11,1.35217,1.3523,1.35217,1.35224,29.5,False
'2018-06-04T18:43:00',1.3519,1.35195,1.35187,1.35192,21.58,1.35224,1.3523,1.35221,1.35226,25.3,False
'2018-06-04T18:44:00',1.35192,1.35195,1.35189,1.35192,17.12,1.35226,1.35229,1.35224,1.35225,16.69,False
'2018-06-04T18:45:00',1.35193,1.35195,1.35188,1.35193,20.15,1.35225,1.35227,1.35218,1.35226,19.57,False
'2018-06-04T18:46:00',1.35193,1.35193,1.35181,1.35183,19.8,1.35226,1.35226,1.35214,1.35216,22.24,False
'2018-06-04T18:47:00',1.3518,1.35192,1.35179,1.3519,17.67,1.35216,1.35225,1.35213,1.35225,23.81,True
'2018-06-04T18:48:00',1.35191,1.35203,1.35188,1.35192,24.11,1.35225,1.3524,1.35224,1.35227,29.52,True
'2018-06-04T18:49:00',1.35194,1.35214,1.35194,1.35213,35.96,1.35227,1.35252,1.35227,1.35249,39.0,False
'2018-06-04T18:50:00',1.35209,1.35209,1.35197,1.35201,35.96,1.35243,1.35244,1.35235,1.35237,35.12,True
'2018-06-04T18:51:00',1.35201,1.35213,1.35201,1.35204,23.5,1.35238,1.35248,1.35238,1.3524,26.25,False
'2018-06-04T18:52:00',1.35204,1.35207,1.35184,1.35186,30.17,1.3524,1.35242,1.3522,1.3522,37.52,True
'2018-06-04T18:53:00',1.35185,1.35208,1.35184,1.35208,33.12,1.3522,1.35247,1.35217,1.35247,47.64,True
'2018-06-04T18:54:00',1.35209,1.35213,1.35208,1.3521,12.54,1.35246,1.3525,1.35246,1.35249,14.68,False
'2018-06-04T18:55:00',1.35209,1.35212,1.35207,1.35212,11.94,1.35246,1.35247,1.35245,1.35247,14.08,True
'2018-06-04T18:56:00',1.35212,1.35213,1.35192,1.35194,22.3,1.35247,1.3525,1.35231,1.35231,23.67,False
'2018-06-04T18:57:00',1.35195,1.35195,1.3517,1.3517,30.33,1.35231,1.35233,1.35207,1.35207,32.67,False
'2018-06-04T18:58:00',1.3517,1.3517,1.35156,1.35159,20.77,1.35207,1.35208,1.35195,1.35198,24.97,True
'2018-06-04T18:59:00',1.35161,1.35173,1.35149,1.35149,33.06,1.35199,1.3521,1.35183,1.35186,46.66,False
'2018-06-04T19:00:00',1.3515,1.35159,1.35146,1.3515,47.13,1.35189,1.35195,1.3518,1.35183,60.94,True
'2018-06-04T19:01:00',1.3516,1.35166,1.35146,1.35146,31.26,1.35188,1.35201,1.3518,1.3518,43.04,False
'2018-06-04T19:02:00',1.35145,1.35145,1.35131,1.35133,17.67,1.3518,1.3518,1.35167,1.35167,24.72,True
'2018-06-04T19:03:00',1.35134,1.35151,1.35134,1.35148,27.59,1.35167,1.35188,1.35167,1.35187,34.0,True
'2018-06-04T19:04:00',1.35147,1.35152,1.3514,1.35142,22.7,1.35185,1.35189,1.35176,1.35176,26.63,False
'2018-06-04T19:05:00',1.35141,1.35145,1.35139,1.3514,16.37,1.35176,1.35182,1.35175,1.35176,17.13,False
'2018-06-04T19:06:00',1.3514,1.3514,1.35123,1.35127,26.17,1.35176,1.35176,1.35162,1.35162,29.71,False
'2018-06-04T19:07:00',1.35129,1.35131,1.35125,1.35125,7.33,1.35164,1.35166,1.35162,1.35162,8.13,False
'2018-06-04T19:08:00',1.35124,1.35126,1.35123,1.35124,13.6,1.3516,1.35163,1.3516,1.35161,16.72,True
'2018-06-04T19:09:00',1.35125,1.35132,1.35123,1.35131,21.65,1.35161,1.35168,1.3516,1.35168,22.32,True
'2018-06-04T19:10:00',1.35131,1.35138,1.35128,1.35137,22.9,1.35166,1.35174,1.35165,1.35172,21.72,True
'2018-06-04T19:11:00',1.35137,1.35142,1.35135,1.35142,19.21,1.35172,1.35178,1.35171,1.35173,17.77,True
'2018-06-04T19:12:00',1.35142,1.35143,1.3514,1.35143,8.77,1.35173,1.3518,1.35173,1.35174,8.42,True
'2018-06-04T19:13:00',1.35141,1.35153,1.35138,1.3515,27.44,1.35174,1.35184,1.35171,1.35183,25.57,True
'2018-06-04T19:14:00',1.3515,1.35154,1.3514,1.3514,31.01,1.35183,1.35187,1.35171,1.35171,28.66,False
'2018-06-04T19:15:00',1.3514,1.35141,1.35137,1.3514,9.62,1.35173,1.35178,1.35167,1.35171,12.45,False
'2018-06-04T19:16:00',1.3514,1.35141,1.35136,1.3514,14.19,1.35171,1.35174,1.35169,1.35173,12.49,False
'2018-06-04T19:17:00',1.3514,1.3514,1.35128,1.35128,15.64,1.35173,1.35173,1.35161,1.35161,15.09,False
'2018-06-04T19:18:00',1.35128,1.35138,1.35128,1.35138,23.52,1.35161,1.35172,1.35159,1.35167,26.72,True
'2018-06-04T19:19:00',1.35138,1.3515,1.35136,1.35148,32.79,1.35167,1.35183,1.35167,1.35181,34.53,True
'2018-06-04T19:20:00',1.35146,1.35151,1.35139,1.35151,15.07,1.35179,1.35182,1.35172,1.35182,18.05,True
'2018-06-04T19:21:00',1.35151,1.35173,1.3515,1.35171,31.46,1.35182,1.35202,1.35182,1.35202,29.46,True
'2018-06-04T19:22:00',1.3517,1.35175,1.35162,1.35175,28.51,1.35202,1.35214,1.35199,1.35213,21.15,True
'2018-06-04T19:23:00',1.35176,1.35176,1.3516,1.35161,33.39,1.35213,1.35214,1.35197,1.35197,25.75,False
'2018-06-04T19:24:00',1.35161,1.35164,1.35157,1.35161,22.9,1.35196,1.35199,1.35194,1.35198,19.98,True
'2018-06-04T19:25:00',1.35162,1.35173,1.35162,1.35167,21.4,1.35198,1.35209,1.35198,1.35201,15.07,True
'2018-06-04T19:26:00',1.35167,1.35178,1.35167,1.35178,34.47,1.35202,1.35215,1.35201,1.35215,30.6,True
'2018-06-04T19:27:00',1.35178,1.35194,1.35178,1.3519,30.55,1.35214,1.35228,1.35212,1.35225,28.72,True
'2018-06-04T19:28:00',1.35193,1.35203,1.35178,1.35186,32.02,1.35225,1.35236,1.35217,1.35225,26.27,False
'2018-06-04T19:29:00',1.35186,1.35186,1.35171,1.35173,32.82,1.35218,1.35224,1.35209,1.35212,26.95,True
'2018-06-04T19:30:00',1.3518,1.35188,1.35176,1.35183,50.45,1.35217,1.35223,1.35211,1.35219,45.52,False
'2018-06-04T19:31:00',1.35183,1.35183,1.35162,1.35163,30.9,1.35219,1.35219,1.35199,1.352,26.5,False
'2018-06-04T19:32:00',1.35164,1.35173,1.35163,1.35169,19.37,1.352,1.35208,1.35199,1.35203,17.52,True
'2018-06-04T19:33:00',1.35171,1.35175,1.35171,1.35175,16.94,1.35203,1.35211,1.35203,1.35211,14.36,True
'2018-06-04T19:34:00',1.35177,1.35185,1.35172,1.35174,26.31,1.35211,1.35219,1.35206,1.35209,23.27,False
'2018-06-04T19:35:00',1.35174,1.3518,1.35152,1.35154,34.7,1.3521,1.35217,1.35189,1.35192,35.42,False
'2018-06-04T19:36:00',1.35155,1.35155,1.35149,1.35154,21.58,1.35192,1.35193,1.35188,1.35193,22.95,True
'2018-06-04T19:37:00',1.35155,1.35196,1.35154,1.35196,20.3,1.35192,1.35234,1.35191,1.35233,21.2,True
'2018-06-04T19:38:00',1.35195,1.352,1.3518,1.35199,36.03,1.35232,1.35239,1.35218,1.35236,32.83,True
'2018-06-04T19:39:00',1.352,1.3521,1.35199,1.35209,16.57,1.35237,1.35248,1.35236,1.35246,14.88,False
'2018-06-04T19:40:00',1.35208,1.3521,1.35196,1.35208,16.86,1.35247,1.35248,1.35233,1.35246,11.46,False
'2018-06-04T19:41:00',1.35207,1.35209,1.35186,1.3519,28.05,1.35246,1.35246,1.35222,1.35223,38.34,False
'2018-06-04T19:42:00',1.3519,1.35194,1.35185,1.35191,14.25,1.35223,1.35231,1.3522,1.35224,19.06,False
'2018-06-04T19:43:00',1.3519,1.35196,1.3519,1.35191,9.12,1.35224,1.35226,1.35222,1.35222,12.14,True
'2018-06-04T19:44:00',1.35192,1.35196,1.3519,1.35192,21.55,1.35222,1.35229,1.3522,1.35225,22.78,False
'2018-06-04T19:45:00',1.35187,1.35192,1.35185,1.35186,31.52,1.35223,1.35224,1.35216,1.35224,31.57,True
'2018-06-04T19:46:00',1.35187,1.35201,1.35187,1.35201,11.83,1.35224,1.35238,1.35224,1.35238,13.8,True
'2018-06-04T19:47:00',1.35202,1.35205,1.35194,1.35195,27.83,1.35236,1.35237,1.35228,1.3523,31.4,False
'2018-06-04T19:48:00',1.35194,1.35197,1.35187,1.35195,19.05,1.3523,1.3523,1.35222,1.3523,23.36,True
'2018-06-04T19:49:00',1.35195,1.35197,1.35187,1.35195,21.95,1.3523,1.35231,1.35221,1.35231,25.14,True
'2018-06-04T19:50:00',1.35196,1.35206,1.35195,1.35196,18.34,1.35231,1.35241,1.35231,1.35232,19.4,False
'2018-06-04T19:51:00',1.35197,1.35197,1.35175,1.35175,15.0,1.35232,1.35232,1.35209,1.3521,18.25,False
'2018-06-04T19:52:00',1.35173,1.35178,1.35173,1.35178,5.13,1.3521,1.35217,1.3521,1.35217,6.78,False
'2018-06-04T19:53:00',1.35178,1.35178,1.35177,1.35177,13.65,1.35217,1.35217,1.35214,1.35215,15.28,True
'2018-06-04T19:54:00',1.35178,1.35179,1.35176,1.35178,4.62,1.35215,1.35216,1.35214,1.35214,5.12,False
'2018-06-04T19:55:00',1.35178,1.35179,1.35175,1.35176,12.34,1.35214,1.35216,1.3521,1.3521,15.19,True
'2018-06-04T19:56:00',1.35178,1.35191,1.35178,1.35179,18.64,1.3521,1.35228,1.3521,1.35216,21.01,True
'2018-06-04T19:57:00',1.35179,1.35197,1.35179,1.35196,17.77,1.35213,1.35234,1.35213,1.35233,19.92,True
'2018-06-04T19:58:00',1.35197,1.3521,1.35197,1.3521,19.0,1.35234,1.35247,1.35234,1.35247,21.73,True
'2018-06-04T19:59:00',1.3521,1.35211,1.352,1.352,16.43,1.35247,1.35247,1.35237,1.35237,17.8,True
'2018-06-04T20:00:00',1.35201,1.35235,1.35201,1.35235,23.96,1.35237,1.35273,1.35237,1.35273,24.49,True
'2018-06-04T20:01:00',1.35235,1.35245,1.35235,1.35245,6.28,1.35276,1.35296,1.35276,1.35288,5.82,True
'2018-06-04T20:02:00',1.35245,1.35252,1.35217,1.35222,44.14,1.35288,1.35295,1.3526,1.35265,40.69,False
'2018-06-04T20:03:00',1.35223,1.35229,1.35208,1.35208,28.52,1.35264,1.35275,1.35251,1.35251,27.95,True
'2018-06-04T20:04:00',1.35205,1.35234,1.35205,1.35234,13.5,1.35248,1.35275,1.35248,1.35274,13.77,True
'2018-06-04T20:05:00',1.35233,1.35236,1.35222,1.3523,17.25,1.35273,1.35276,1.35264,1.35274,14.6,False
'2018-06-04T20:06:00',1.3523,1.35233,1.35225,1.35233,15.0,1.35273,1.35274,1.35266,1.35269,15.34,False
'2018-06-04T20:07:00',1.35233,1.35234,1.35231,1.35233,20.25,1.35269,1.35272,1.35267,1.35271,21.93,True
'2018-06-04T20:08:00',1.35233,1.35239,1.35223,1.35223,21.0,1.35271,1.35274,1.3526,1.3526,23.23,False
'2018-06-04T20:09:00',1.35223,1.35223,1.35206,1.35206,10.5,1.3526,1.3526,1.35246,1.35249,11.78,False
'2018-06-04T20:10:00',1.35204,1.35204,1.35204,1.35204,6.75,1.35247,1.35247,1.35247,1.35247,8.52,True
'2018-06-04T20:11:00',1.35204,1.35209,1.35193,1.35206,10.89,1.35247,1.35248,1.35244,1.35244,11.8,False
'2018-06-04T20:12:00',1.35206,1.35208,1.35206,1.35206,9.0,1.35244,1.35246,1.35242,1.35242,9.77,True
'2018-06-04T20:13:00',1.35207,1.3521,1.35205,1.35207,9.75,1.35245,1.35246,1.35243,1.35244,10.59,True
'2018-06-04T20:14:00',1.35207,1.35226,1.35207,1.3522,16.5,1.35244,1.35261,1.35244,1.35258,18.05,False
'2018-06-04T20:15:00',1.35219,1.35222,1.35213,1.35219,19.5,1.35256,1.35259,1.35248,1.35256,20.4,False
'2018-06-04T20:16:00',1.35219,1.35219,1.35206,1.35206,9.75,1.35256,1.35256,1.35244,1.35244,12.03,True
'2018-06-04T20:17:00',1.35209,1.3522,1.35209,1.35219,10.5,1.35244,1.35258,1.35244,1.35256,12.24,True
'2018-06-04T20:18:00',1.3522,1.3523,1.3522,1.3522,14.25,1.35258,1.35265,1.35256,1.35256,15.44,False
'2018-06-04T20:19:00',1.3522,1.35228,1.35217,1.35217,18.0,1.3526,1.35268,1.35254,1.35254,19.45,False
'2018-06-04T20:20:00',1.35217,1.35217,1.35203,1.35216,21.0,1.35254,1.35254,1.3524,1.35253,21.89,False
'2018-06-04T20:21:00',1.35209,1.35216,1.35208,1.35208,21.75,1.35246,1.35254,1.35245,1.35245,23.29,True
'2018-06-04T20:22:00',1.35208,1.35223,1.35196,1.35223,24.75,1.35245,1.35262,1.35236,1.3526,26.36,False
'2018-06-04T20:23:00',1.35224,1.35224,1.35205,1.35214,24.75,1.3526,1.3526,1.35245,1.35249,26.52,True
'2018-06-04T20:24:00',1.35218,1.35229,1.35217,1.35221,27.75,1.3525,1.35264,1.3525,1.3526,29.25,False
'2018-06-04T20:25:00',1.35215,1.35223,1.35212,1.35223,22.5,1.3526,1.35262,1.35248,1.3526,23.6,True
'2018-06-04T20:26:00',1.35223,1.35226,1.35213,1.35213,15.75,1.3526,1.35261,1.3525,1.35251,17.01,False
'2018-06-04T20:27:00',1.35216,1.35222,1.35216,1.35222,12.0,1.35253,1.35258,1.35253,1.35253,12.16,False
'2018-06-04T20:28:00',1.35222,1.35222,1.35207,1.35207,12.75,1.35253,1.35253,1.35242,1.35245,14.47,False
'2018-06-04T20:29:00',1.35205,1.35218,1.352,1.35218,17.25,1.35246,1.35256,1.35243,1.35255,18.86,True
'2018-06-04T20:30:00',1.35218,1.35225,1.35206,1.35225,16.5,1.35255,1.35258,1.35243,1.35258,16.96,True
'2018-06-04T20:31:00',1.35227,1.35227,1.35222,1.35224,10.5,1.3526,1.35263,1.35259,1.3526,11.64,False
'2018-06-04T20:32:00',1.35224,1.35224,1.35208,1.35211,12.75,1.3526,1.3526,1.35245,1.35249,13.45,False
'2018-06-04T20:33:00',1.35211,1.35216,1.3521,1.35216,7.5,1.35249,1.35256,1.35248,1.35252,8.12,True
'2018-06-04T20:34:00',1.35216,1.35227,1.35206,1.35227,17.75,1.35252,1.35263,1.35252,1.35263,19.63,True
'2018-06-04T20:35:00',1.35228,1.35228,1.35226,1.35226,8.25,1.35265,1.35265,1.35263,1.35263,8.88,True
'2018-06-04T20:36:00',1.35226,1.35229,1.35217,1.35229,15.75,1.35263,1.35268,1.35255,1.35266,16.28,True
'2018-06-04T20:37:00',1.35229,1.35236,1.3522,1.35232,31.5,1.35265,1.35274,1.3526,1.3527,34.07,True
'2018-06-04T20:38:00',1.35232,1.35243,1.35232,1.35243,9.75,1.3527,1.35281,1.3527,1.35278,10.9,True
'2018-06-04T20:39:00',1.35243,1.35246,1.35224,1.35233,31.0,1.35278,1.35281,1.35265,1.35269,33.14,False
'2018-06-04T20:40:00',1.3523,1.3523,1.35222,1.35224,24.87,1.35268,1.35268,1.35259,1.35262,27.45,False
'2018-06-04T20:41:00',1.35224,1.35229,1.35204,1.35207,27.43,1.35262,1.35264,1.35242,1.35246,27.44,False
'2018-06-04T20:42:00',1.35209,1.35209,1.35195,1.35203,5.92,1.35244,1.35244,1.35234,1.35238,6.07,True
'2018-06-04T20:43:00',1.35201,1.35231,1.3519,1.35229,25.51,1.35236,1.35283,1.35232,1.3527,24.46,True
'2018-06-04T20:44:00',1.35229,1.35252,1.35229,1.35239,25.02,1.3527,1.353,1.3527,1.35291,28.11,True
'2018-06-04T20:45:00',1.35243,1.35254,1.35236,1.35236,40.81,1.35291,1.35298,1.35283,1.35283,46.0,False
'2018-06-04T20:46:00',1.35236,1.35241,1.35234,1.35238,17.87,1.35282,1.35286,1.35282,1.35283,21.61,True
'2018-06-04T20:47:00',1.35243,1.35259,1.35242,1.35243,40.37,1.35285,1.35295,1.35281,1.35281,43.48,True
'2018-06-04T20:48:00',1.35245,1.35275,1.35245,1.35275,18.75,1.35283,1.3531,1.35283,1.3531,20.51,True
'2018-06-04T20:49:00',1.35275,1.35277,1.35261,1.35264,37.91,1.3531,1.35315,1.35304,1.35307,39.8,False
'2018-06-04T20:50:00',1.35264,1.35265,1.35255,1.35263,24.26,1.35307,1.35307,1.35299,1.35299,22.69,True
'2018-06-04T20:51:00',1.35265,1.35278,1.35262,1.35278,25.36,1.35303,1.35319,1.35297,1.35313,23.81,False
'2018-06-04T20:52:00',1.35275,1.35275,1.35256,1.35261,9.12,1.35312,1.35312,1.35298,1.35298,8.25,False
'2018-06-04T20:53:00',1.35262,1.35263,1.35256,1.3526,9.21,1.353,1.353,1.35294,1.35298,9.75,False
'2018-06-04T20:54:00',1.35259,1.35259,1.35249,1.3525,4.71,1.35295,1.35295,1.35285,1.35285,4.5,False
'2018-06-04T20:55:00',1.35247,1.35247,1.35226,1.35232,25.53,1.35285,1.35293,1.35272,1.35276,23.82,False
'2018-06-04T20:56:00',1.35232,1.35232,1.35216,1.35218,18.94,1.35276,1.35276,1.35259,1.35264,18.06,False
'2018-06-04T20:57:00',1.3522,1.35223,1.35205,1.35211,22.44,1.35264,1.35264,1.35248,1.35252,30.16,False
'2018-06-04T20:58:00',1.35208,1.3522,1.35198,1.3522,30.22,1.35249,1.35257,1.35244,1.35257,29.2,True
'2018-06-04T20:59:00',1.35224,1.35224,1.35166,1.35166,87.2,1.3526,1.35269,1.35212,1.35216,85.66,False
'2018-06-04T21:00:00',1.3517,1.35202,1.3517,1.35201,34.98,1.3522,1.35252,1.3522,1.3525,36.85,True
'2018-06-04T21:01:00',1.35204,1.35213,1.35196,1.35213,16.98,1.35253,1.35262,1.3525,1.35262,17.78,True
'2018-06-04T21:02:00',1.3521,1.35216,1.35207,1.35208,27.69,1.3526,1.35266,1.35256,1.35256,26.3,True
'2018-06-04T21:03:00',1.35208,1.35226,1.35208,1.35217,28.75,1.35256,1.35271,1.35256,1.35261,28.67,False
'2018-06-04T21:04:00',1.35217,1.35225,1.35209,1.35223,29.67,1.35261,1.35268,1.35256,1.3526,27.62,True
'2018-06-04T21:05:00',1.35225,1.35231,1.35225,1.35231,2.25,1.35262,1.3527,1.35262,1.3527,2.25,True
'2018-06-04T21:06:00',1.35234,1.35243,1.35227,1.35232,15.14,1.35271,1.35281,1.35268,1.35269,15.28,False
'2018-06-04T21:07:00',1.3523,1.35238,1.35218,1.35238,14.84,1.35268,1.35276,1.35263,1.35276,14.21,True
'2018-06-04T21:08:00',1.35236,1.35241,1.35234,1.35239,6.0,1.35273,1.3528,1.35271,1.35275,6.07,True
'2018-06-04T21:09:00',1.35242,1.35244,1.35235,1.35241,6.75,1.35277,1.35279,1.35273,1.35277,6.75,False
'2018-06-04T21:10:00',1.35237,1.35239,1.35237,1.35239,1.5,1.35275,1.35278,1.35275,1.35278,1.5,True
'2018-06-04T21:11:00',1.35243,1.35243,1.35226,1.35226,7.57,1.35279,1.35279,1.35264,1.35264,7.5,False
'2018-06-04T21:12:00',1.35223,1.35236,1.35217,1.35234,21.56,1.35261,1.35278,1.35256,1.35277,21.28,True
'2018-06-04T21:13:00',1.35236,1.35243,1.35228,1.35229,24.41,1.35279,1.35288,1.35271,1.35271,23.91,False
'2018-06-04T21:14:00',1.35229,1.35229,1.3522,1.35223,20.38,1.35271,1.35272,1.35262,1.35266,19.32,False
'2018-06-04T21:15:00',1.35223,1.35226,1.35222,1.35223,7.31,1.35266,1.35266,1.3526,1.3526,6.75,False
'2018-06-04T21:16:00',1.35223,1.35226,1.35223,1.35226,3.96,1.3526,1.35263,1.3526,1.35263,3.75,True
'2018-06-04T21:17:00',1.35223,1.35231,1.35221,1.35227,9.42,1.35261,1.3527,1.35259,1.35263,9.07,False
'2018-06-04T21:18:00',1.35224,1.35227,1.35224,1.35224,2.25,1.35262,1.35263,1.35262,1.35262,2.25,False
'2018-06-04T21:19:00',1.35225,1.35225,1.35214,1.35218,10.99,1.35263,1.35263,1.35251,1.35255,10.5,False
'2018-06-04T21:20:00',1.3522,1.3522,1.35211,1.35215,6.96,1.35258,1.35258,1.35247,1.35248,6.75,True
'2018-06-04T21:21:00',1.35221,1.35223,1.35215,1.35223,14.25,1.35252,1.35256,1.35247,1.35256,14.25,True
'2018-06-04T21:22:00',1.35225,1.35225,1.35213,1.35213,12.26,1.35256,1.35266,1.35246,1.35257,11.82,False
'2018-06-04T21:23:00',1.35219,1.35221,1.35206,1.35217,13.1,1.3526,1.3526,1.35248,1.35252,12.0,True
'2018-06-04T21:24:00',1.35218,1.35226,1.35218,1.35223,13.71,1.35255,1.3526,1.35254,1.35256,13.5,False
'2018-06-04T21:25:00',1.35226,1.35226,1.35223,1.35223,2.25,1.35257,1.35257,1.35254,1.35254,2.25,True
'2018-06-04T21:26:00',1.35212,1.35226,1.3521,1.35226,2.64,1.35266,1.35266,1.35257,1.35259,2.64,False
'2018-06-04T21:27:00',1.35225,1.35225,1.35213,1.35215,7.5,1.35256,1.35256,1.35246,1.35248,7.5,False
'2018-06-04T21:28:00',1.35217,1.35223,1.35216,1.3522,4.5,1.3525,1.35257,1.3525,1.35251,4.5,False
'2018-06-04T21:29:00',1.35222,1.35223,1.35219,1.35223,4.5,1.35253,1.35256,1.3525,1.35256,4.5,True
'2018-06-04T21:30:00',1.35225,1.35225,1.35211,1.35215,10.03,1.35258,1.35258,1.35244,1.35248,9.75,False
'2018-06-04T21:31:00',1.35215,1.35219,1.3521,1.35213,10.85,1.35248,1.35257,1.35244,1.35251,10.5,False
'2018-06-04T21:32:00',1.35217,1.35217,1.35214,1.35214,1.5,1.35248,1.35248,1.35247,1.35247,1.5,False
'2018-06-04T21:33:00',1.35205,1.35209,1.35201,1.35201,9.07,1.35246,1.35246,1.35236,1.35238,9.0,False
'2018-06-04T21:34:00',1.35204,1.35207,1.35189,1.35189,8.39,1.35242,1.35242,1.35223,1.35225,8.25,False
'2018-06-04T21:35:00',1.35191,1.35203,1.3519,1.35203,9.71,1.35227,1.35237,1.35227,1.35234,9.82,True
'2018-06-04T21:36:00',1.35206,1.35212,1.35201,1.35201,7.5,1.35242,1.35243,1.35233,1.35234,7.64,True
'2018-06-04T21:37:00',1.35201,1.35211,1.352,1.35211,16.96,1.35242,1.3525,1.35238,1.35242,15.07,True
'2018-06-04T21:38:00',1.35208,1.35214,1.35199,1.352,14.07,1.35246,1.35253,1.35242,1.35246,12.96,False
'2018-06-04T21:39:00',1.35203,1.35212,1.35201,1.35206,25.86,1.35244,1.35256,1.35238,1.35244,24.49,False
'2018-06-04T21:40:00',1.35202,1.35207,1.35202,1.35206,10.57,1.35245,1.35245,1.35238,1.35241,10.5,True
'2018-06-04T21:41:00',1.35206,1.3521,1.35206,1.35209,5.25,1.35239,1.35247,1.35239,1.35242,5.32,True
'2018-06-04T21:42:00',1.35209,1.35213,1.35209,1.35211,5.25,1.35243,1.35247,1.3524,1.35247,5.25,True
'2018-06-04T21:43:00',1.35212,1.3523,1.35212,1.35227,13.14,1.35245,1.35278,1.35245,1.35267,12.98,False
'2018-06-04T21:44:00',1.35227,1.35227,1.35217,1.35217,6.06,1.35267,1.35274,1.35267,1.35273,6.2,True
'2018-06-04T21:45:00',1.35217,1.35239,1.35217,1.35236,19.38,1.35271,1.35278,1.35262,1.35273,19.44,False
'2018-06-04T21:46:00',1.35236,1.35236,1.35236,1.35236,0.0,1.35273,1.35273,1.35273,1.35273,0.0,False
'2018-06-04T21:47:00',1.35227,1.35228,1.35224,1.35227,5.13,1.35281,1.35283,1.3528,1.35283,5.13,True
'2018-06-04T21:48:00',1.35228,1.35239,1.3522,1.35222,16.74,1.35282,1.35282,1.35255,1.3526,16.67,False
'2018-06-04T21:49:00',1.35221,1.35221,1.35218,1.35218,2.25,1.35256,1.35256,1.35253,1.35253,2.25,False
'2018-06-04T21:50:00',1.35219,1.35219,1.35219,1.35219,0.75,1.35256,1.35256,1.35256,1.35256,0.75,False
'2018-06-04T21:51:00',1.35206,1.3521,1.35206,1.35208,10.51,1.35262,1.35265,1.3526,1.35262,10.76,True
'2018-06-04T21:52:00',1.35206,1.35217,1.35206,1.35217,5.56,1.35261,1.35263,1.35253,1.35253,5.31,False
'2018-06-04T21:53:00',1.35214,1.35216,1.35203,1.35203,10.78,1.35257,1.35257,1.3524,1.35241,10.57,False
'2018-06-04T21:54:00',1.35202,1.35203,1.35202,1.35203,8.88,1.35239,1.35241,1.35239,1.35241,8.25,True
'2018-06-04T21:55:00',1.35203,1.35222,1.35203,1.35214,17.59,1.35241,1.35263,1.35241,1.3525,17.21,False
'2018-06-04T21:56:00',1.35205,1.35213,1.35205,1.35213,7.88,1.35249,1.35254,1.35246,1.3525,7.5,True
'2018-06-04T21:57:00',1.35213,1.35227,1.35205,1.35225,12.41,1.3525,1.35262,1.35248,1.35262,11.1,False
'2018-06-04T21:58:00',1.35225,1.35225,1.35211,1.35211,14.62,1.35262,1.35262,1.35246,1.35246,13.5,False
'2018-06-04T21:59:00',1.35211,1.35214,1.3521,1.35214,15.68,1.35254,1.35261,1.35249,1.35249,14.07,True
'2018-06-04T22:00:00',1.35216,1.35223,1.35212,1.35223,8.64,1.35252,1.35271,1.35252,1.35256,8.89,False
'2018-06-04T22:01:00',1.35226,1.35226,1.3522,1.3522,3.0,1.35259,1.35259,1.35253,1.35253,3.0,True
'2018-06-04T22:02:00',1.35218,1.35235,1.35218,1.35228,7.5,1.35251,1.3527,1.35251,1.35264,7.5,True
'2018-06-04T22:03:00',1.3523,1.3525,1.3523,1.35242,5.07,1.35268,1.353,1.35268,1.35285,4.89,False
'2018-06-04T22:04:00',1.35234,1.35234,1.35234,1.35234,1.14,1.35294,1.35296,1.35294,1.35296,1.14,True
'2018-06-04T22:05:00',1.35234,1.35246,1.35231,1.35246,5.49,1.35294,1.35295,1.35287,1.35289,5.49,True
'2018-06-04T22:06:00',1.3525,1.3525,1.35249,1.3525,3.0,1.35293,1.35293,1.35286,1.35286,3.07,True
'2018-06-04T22:07:00',1.35251,1.35253,1.35249,1.35253,3.0,1.35289,1.35289,1.35287,1.35289,3.0,True
'2018-06-04T22:08:00',1.35255,1.35255,1.35255,1.35255,0.75,1.35292,1.35292,1.35292,1.35292,0.75,True
'2018-06-04T22:09:00',1.3524,1.35252,1.3524,1.35249,3.39,1.35302,1.35303,1.35286,1.35286,3.39,False
'2018-06-04T22:10:00',1.35251,1.35251,1.35245,1.3525,3.0,1.35295,1.35301,1.35295,1.35295,3.52,False
'2018-06-04T22:11:00',1.35253,1.35253,1.35253,1.35253,0.75,1.35292,1.35292,1.35292,1.35292,0.75,True
'2018-06-04T22:12:00',1.35239,1.35254,1.35238,1.35254,4.17,1.35299,1.35301,1.35295,1.35295,4.17,False
'2018-06-04T22:13:00',1.35238,1.3525,1.35237,1.35246,2.64,1.353,1.353,1.35294,1.35296,2.64,True
'2018-06-04T22:14:00',1.35249,1.35256,1.35247,1.3525,7.5,1.35298,1.35299,1.35292,1.35295,7.71,False
'2018-06-04T22:15:00',1.3524,1.35248,1.35239,1.35248,3.6,1.35302,1.35302,1.35293,1.35293,3.6,False
'2018-06-04T22:16:00',1.35247,1.35247,1.3524,1.35244,3.0,1.35288,1.35289,1.35287,1.35289,3.0,False
'2018-06-04T22:17:00',1.35242,1.35246,1.35239,1.35246,3.75,1.35283,1.35291,1.35283,1.35291,3.75,False
'2018-06-04T22:18:00',1.3524,1.3524,1.35239,1.35239,1.14,1.353,1.353,1.35299,1.35299,1.14,True
'2018-06-04T22:19:00',1.3524,1.3524,1.35239,1.35239,1.14,1.353,1.35301,1.353,1.35301,1.14,True
'2018-06-04T22:20:00',1.3524,1.3524,1.35239,1.35239,2.85,1.353,1.35302,1.353,1.35301,2.85,True
'2018-06-04T22:21:00',1.35226,1.3524,1.35226,1.35239,7.91,1.35307,1.35307,1.35299,1.35301,7.91,True
'2018-06-04T22:22:00',1.35238,1.35248,1.35238,1.35241,5.28,1.353,1.353,1.35286,1.35286,5.28,False
'2018-06-04T22:23:00',1.35239,1.35239,1.35234,1.35234,2.25,1.35284,1.35284,1.35278,1.3528,2.25,False
'2018-06-04T22:24:00',1.35234,1.35234,1.35221,1.35225,11.06,1.3528,1.3528,1.35274,1.35278,11.2,True
'2018-06-04T22:25:00',1.35225,1.35235,1.35224,1.35233,10.31,1.35278,1.35282,1.35273,1.35275,10.03,True
'2018-06-04T22:26:00',1.35235,1.35241,1.35235,1.35241,3.75,1.35277,1.35282,1.35277,1.35282,3.82,True
'2018-06-04T22:27:00',1.35243,1.35243,1.35242,1.35242,1.5,1.35284,1.35284,1.35283,1.35283,1.5,True
'2018-06-04T22:28:00',1.3524,1.35245,1.3524,1.35245,2.25,1.35281,1.35283,1.35281,1.35282,2.25,False
'2018-06-04T22:29:00',1.35246,1.35246,1.35239,1.35242,12.75,1.3528,1.3528,1.35273,1.35278,12.75,False
'2018-06-04T22:30:00',1.35233,1.35236,1.35232,1.35233,12.54,1.35295,1.35298,1.35293,1.35293,12.54,False
'2018-06-04T22:31:00',1.35233,1.35235,1.35232,1.35234,4.56,1.35295,1.35296,1.35294,1.35296,4.56,False
'2018-06-04T22:32:00',1.35235,1.35235,1.35234,1.35234,1.14,1.35295,1.35296,1.35295,1.35296,1.14,True
'2018-06-04T22:33:00',1.35234,1.35238,1.35232,1.35237,12.54,1.35294,1.35299,1.35294,1.35299,12.54,False
'2018-06-04T22:34:00',1.35236,1.35236,1.35235,1.35235,2.85,1.35298,1.35298,1.35296,1.35297,2.85,True
'2018-06-04T22:35:00',1.35237,1.35237,1.35234,1.35236,4.24,1.35297,1.35298,1.35296,1.35298,3.99,False
'2018-06-04T22:36:00',1.35237,1.35237,1.35236,1.35236,2.28,1.35297,1.35298,1.35297,1.35298,2.28,True
'2018-06-04T22:37:00',1.35237,1.35237,1.35235,1.35235,7.41,1.35299,1.35299,1.35295,1.35295,7.41,True
'2018-06-04T22:38:00',1.35234,1.35244,1.35234,1.35243,6.84,1.35296,1.35305,1.35296,1.35305,6.84,True
'2018-06-04T22:39:00',1.35242,1.35246,1.35236,1.35237,14.25,1.35302,1.35308,1.35298,1.35299,14.25,False
'2018-06-04T22:40:00',1.35236,1.3524,1.35234,1.35234,8.55,1.35298,1.353,1.35296,1.35296,9.3,False
'2018-06-04T22:41:00',1.35233,1.35234,1.35227,1.35229,24.51,1.35295,1.35295,1.35287,1.35291,25.29,False
'2018-06-04T22:42:00',1.35229,1.35234,1.35226,1.35229,11.4,1.35289,1.35295,1.35288,1.35291,11.65,False
'2018-06-04T22:43:00',1.35228,1.35232,1.35228,1.35232,4.56,1.3529,1.35292,1.3529,1.35292,5.06,True
'2018-06-04T22:44:00',1.3523,1.35233,1.3523,1.35232,6.27,1.35292,1.35295,1.35292,1.35292,6.52,True
'2018-06-04T22:45:00',1.35229,1.35236,1.35224,1.35224,15.96,1.35289,1.35298,1.35285,1.35286,15.96,False
'2018-06-04T22:46:00',1.35223,1.35225,1.35223,1.35223,6.84,1.35285,1.35287,1.35285,1.35285,6.84,True
'2018-06-04T22:47:00',1.35224,1.35227,1.35221,1.35226,13.11,1.35286,1.35288,1.35283,1.35288,13.11,False
'2018-06-04T22:48:00',1.35225,1.35227,1.35222,1.35223,9.12,1.35287,1.35288,1.35283,1.35285,9.12,False
'2018-06-04T22:49:00',1.35222,1.35226,1.35222,1.35223,7.41,1.35284,1.35287,1.35284,1.35285,7.41,False
'2018-06-04T22:50:00',1.35222,1.35224,1.3522,1.35222,18.24,1.35284,1.35285,1.35281,1.35284,18.24,False
'2018-06-04T22:51:00',1.35223,1.35224,1.35221,1.35221,12.54,1.35285,1.35285,1.35282,1.35283,12.54,False
'2018-06-04T22:52:00',1.35222,1.35223,1.3522,1.35222,12.54,1.35284,1.35285,1.35281,1.35282,12.54,False
'2018-06-04T22:53:00',1.3522,1.35222,1.35219,1.35222,6.27,1.35282,1.35284,1.3528,1.35284,6.27,True
'2018-06-04T22:54:00',1.35223,1.35233,1.35222,1.35231,15.96,1.35285,1.35294,1.35283,1.35293,17.72,True
'2018-06-04T22:55:00',1.3523,1.35235,1.3523,1.35233,14.25,1.35292,1.35296,1.35292,1.35295,14.25,False
'2018-06-04T22:56:00',1.35232,1.35234,1.35232,1.35233,2.28,1.35294,1.35295,1.35294,1.35295,2.53,True
'2018-06-04T22:57:00',1.35231,1.35237,1.35231,1.35234,7.98,1.35293,1.35298,1.35293,1.35296,8.23,True
'2018-06-04T22:58:00',1.35215,1.35236,1.35195,1.35217,30.0,1.35295,1.35345,1.35287,1.35328,30.0,False
'2018-06-04T22:59:00',1.35223,1.35223,1.35195,1.35195,3.0,1.35322,1.35345,1.35322,1.35345,3.0,False
'2018-06-04T23:00:00',1.35195,1.35195,1.35195,1.35195,0.0,1.35345,1.35345,1.35345,1.35345,0.0,False
'2018-06-04T23:01:00',1.35195,1.35195,1.35195,1.35195,0.0,1.35345,1.35345,1.35345,1.35345,0.0,False
'2018-06-04T23:02:00',1.35195,1.35195,1.35195,1.35195,0.0,1.35345,1.35345,1.35345,1.35345,0.0,False
'2018-06-04T23:03:00',1.35195,1.35195,1.35195,1.35195,0.0,1.35345,1.35345,1.35345,1.35345,0.0,True
'2018-06-04T23:04:00',1.35159,1.35159,1.35066,1.35086,4.0,1.35461,1.35523,1.35461,1.35523,4.0,False
'2018-06-04T23:05:00',1.3507,1.35095,1.3507,1.35095,3.0,1.35544,1.35544,1.35487,1.35487,3.0,False
'2018-06-04T23:06:00',1.35095,1.35095,1.35095,1.35095,0.0,1.35487,1.35487,1.35487,1.35487,0.0,False
'2018-06-04T23:07:00',1.35095,1.35095,1.35095,1.35095,0.0,1.35487,1.35487,1.35487,1.35487,0.0,False
'2018-06-04T23:08:00',1.35095,1.35095,1.35095,1.35095,0.0,1.35487,1.35487,1.35487,1.35487,0.0,False
'2018-06-04T23:09:00',1.35095,1.35095,1.35095,1.35095,0.0,1.35487,1.35487,1.35487,1.35487,0.0,False
'2018-06-04T23:10:00',1.35095,1.35095,1.35095,1.35095,0.0,1.35487,1.35487,1.35487,1.35487,0.0,False
'2018-06-04T23:11:00',1.35095,1.35095,1.35095,1.35095,0.0,1.35487,1.35487,1.35487,1.35487,0.0,False
'2018-06-04T23:12:00',1.34958,1.34958,1.34958,1.34958,1.0,1.35441,1.35441,1.35441,1.35441,1.0,True
'2018-06-04T23:13:00',1.34972,1.35038,1.34951,1.34951,9.0,1.35411,1.35413,1.3541,1.35413,9.0,True
'2018-06-04T23:14:00',1.34991,1.35196,1.34951,1.35179,20.21,1.35412,1.35445,1.35405,1.35445,20.32,False
'2018-06-04T23:15:00',1.35178,1.3518,1.35105,1.35105,4.5,1.35445,1.35475,1.35441,1.35441,4.5,False
'2018-06-04T23:16:00',1.35105,1.352,1.35105,1.35193,18.77,1.35342,1.35345,1.35282,1.35286,19.02,False
'2018-06-04T23:17:00',1.35191,1.35196,1.35189,1.35189,11.97,1.35284,1.35289,1.35282,1.35282,11.97,False
'2018-06-04T23:18:00',1.3519,1.35191,1.35188,1.35188,3.99,1.35281,1.35282,1.35279,1.35279,3.99,True
'2018-06-04T23:19:00',1.35188,1.35193,1.35185,1.35186,5.13,1.35281,1.35284,1.3528,1.35282,5.13,True
'2018-06-04T23:20:00',1.35185,1.35196,1.35176,1.35196,4.14,1.35281,1.35365,1.35281,1.35364,3.89,False
'2018-06-04T23:21:00',1.35196,1.35196,1.35157,1.3519,16.68,1.35333,1.35333,1.35281,1.35286,15.93,False
'2018-06-04T23:22:00',1.35189,1.35192,1.35189,1.35192,2.85,1.35285,1.35288,1.35285,1.35288,2.85,True
'2018-06-04T23:23:00',1.35192,1.35193,1.35192,1.35192,1.71,1.35288,1.35288,1.35287,1.35288,1.71,False
'2018-06-04T23:24:00',1.35192,1.35193,1.35192,1.35192,3.42,1.35286,1.35288,1.35286,1.35288,3.42,True
'2018-06-04T23:25:00',1.35193,1.35205,1.35176,1.35205,3.57,1.35289,1.35365,1.35289,1.35365,3.32,False
'2018-06-04T23:26:00',1.35179,1.35195,1.35179,1.3519,16.46,1.35329,1.35329,1.3528,1.35286,16.46,False
'2018-06-04T23:27:00',1.35189,1.35191,1.35186,1.35189,11.97,1.35283,1.35286,1.35282,1.35284,13.85,True
'2018-06-04T23:28:00',1.3519,1.35192,1.35188,1.35191,6.27,1.35284,1.35288,1.35284,1.35285,9.66,False
'2018-06-04T23:29:00',1.35192,1.35192,1.35187,1.35191,4.56,1.35288,1.35288,1.35282,1.35285,4.56,True
'2018-06-04T23:30:00',1.35166,1.35175,1.34969,1.35105,5.25,1.35324,1.35425,1.35305,1.35425,5.25,False
'2018-06-04T23:31:00',1.35066,1.35066,1.35066,1.35066,1.5,1.35414,1.35414,1.35309,1.35309,1.5,False
'2018-06-04T23:32:00',1.35066,1.35066,1.35066,1.35066,0.0,1.35309,1.35309,1.35309,1.35309,0.0,True
'2018-06-04T23:33:00',1.34989,1.35096,1.34989,1.35096,1.75,1.35308,1.35308,1.35308,1.35308,1.75,True
'2018-06-04T23:34:00',1.35096,1.35194,1.35096,1.35194,16.26,1.35354,1.35354,1.35286,1.35288,11.76,True
'2018-06-04T23:35:00',1.35194,1.35212,1.35194,1.35209,10.64,1.35287,1.35475,1.35287,1.35475,10.14,False
'2018-06-04T23:36:00',1.35224,1.35228,1.3522,1.35228,9.4,1.35318,1.35323,1.35316,1.35321,6.84,False
'2018-06-04T23:37:00',1.35228,1.35228,1.35226,1.35226,5.31,1.35321,1.35322,1.3532,1.3532,4.56,False
'2018-06-04T23:38:00',1.35226,1.35227,1.35225,1.35225,6.84,1.35322,1.35323,1.3532,1.35321,6.84,True
'2018-06-04T23:39:00',1.35226,1.35233,1.35226,1.35232,4.05,1.3532,1.35328,1.3532,1.35328,4.93,True
'2018-06-04T23:40:00',1.35234,1.35278,1.35234,1.35278,5.82,1.35328,1.35485,1.35328,1.35485,7.39,True
'2018-06-04T23:41:00',1.35318,1.35318,1.35095,1.35267,21.75,1.35485,1.35485,1.35305,1.35356,19.73,False
'2018-06-04T23:42:00',1.35267,1.35267,1.35116,1.35116,21.21,1.35357,1.35389,1.35348,1.35388,18.48,False
'2018-06-04T23:43:00',1.35085,1.35198,1.35085,1.35175,33.19,1.35375,1.35375,1.35253,1.35265,32.68,False
'2018-06-04T23:44:00',1.35175,1.35189,1.35175,1.35184,19.87,1.3527,1.35279,1.35263,1.35278,25.47,True
'2018-06-04T23:45:00',1.35184,1.35241,1.35175,1.3522,32.09,1.3528,1.35535,1.35275,1.35535,31.65,False
'2018-06-04T23:46:00',1.3522,1.35225,1.35219,1.35223,16.14,1.3536,1.3536,1.3531,1.3531,21.26,False
'2018-06-04T23:47:00',1.35226,1.35234,1.35226,1.35234,12.54,1.3531,1.3533,1.3531,1.3533,12.72,False
'2018-06-04T23:48:00',1.35232,1.35233,1.35231,1.35233,7.98,1.35328,1.35328,1.35322,1.35322,10.81,True
'2018-06-04T23:49:00',1.35232,1.35235,1.35232,1.35233,6.27,1.35328,1.35331,1.35327,1.35327,6.27,True
'2018-06-04T23:50:00',1.35225,1.35256,1.35221,1.35221,20.22,1.35335,1.35375,1.35335,1.35365,20.59,False
'2018-06-04T23:51:00',1.35205,1.35218,1.35205,1.35216,48.07,1.35365,1.35365,1.35305,1.35311,44.45,False
'2018-06-04T23:52:00',1.35217,1.35221,1.35216,1.3522,6.27,1.35311,1.35315,1.35311,1.35314,6.52,True
'2018-06-04T23:53:00',1.35217,1.35221,1.35217,1.3522,7.98,1.35313,1.35317,1.35312,1.35316,7.98,True
'2018-06-04T23:54:00',1.3522,1.35225,1.35219,1.35225,18.53,1.35314,1.35315,1.35312,1.35312,14.25,True
'2018-06-04T23:55:00',1.35225,1.35245,1.35216,1.35225,14.95,1.35314,1.35394,1.35314,1.35394,16.4,False
'2018-06-04T23:56:00',1.35225,1.35225,1.35214,1.35219,21.27,1.35339,1.35339,1.3531,1.35312,30.09,False
'2018-06-04T23:57:00',1.35218,1.35219,1.35215,1.35218,6.84,1.35312,1.35314,1.35309,1.35314,8.6,True
'2018-06-04T23:58:00',1.35221,1.35221,1.35218,1.35219,4.56,1.35314,1.35316,1.35314,1.35315,7.2,True
'2018-06-04T23:59:00',1.35225,1.3523,1.35219,1.3523,1.35,1.3531,1.35314,1.35304,1.35313,1.35,True
'2018-06-05T00:00:00',1.35245,1.35265,1.35217,1.35258,78.805,1.35305,1.35335,1.35294,1.35305,61.275,False
'2018-06-05T00:01:00',1.35258,1.35262,1.35258,1.35262,1.5,1.35315,1.35315,1.35315,1.35315,1.5,True
'2018-06-05T00:02:00',1.35262,1.35262,1.35253,1.35259,5.25,1.35327,1.35327,1.35323,1.35326,3.97,False
'2018-06-05T00:03:00',1.35259,1.35259,1.35238,1.35238,1.35,1.35325,1.35325,1.35323,1.35323,0.675,False
'2018-06-05T00:04:00',1.35235,1.35236,1.35233,1.35236,3.99,1.35327,1.35331,1.35327,1.35328,4.24,True
'2018-06-05T00:05:00',1.35235,1.35251,1.35235,1.3525,3.96,1.35331,1.35331,1.35294,1.35294,3.96,False
'2018-06-05T00:06:00',1.35246,1.35246,1.35226,1.35226,4.5,1.35294,1.35294,1.35285,1.35285,4.5,False
'2018-06-05T00:07:00',1.35226,1.35228,1.35226,1.35228,1.5,1.353,1.353,1.35295,1.35295,1.5,True
'2018-06-05T00:08:00',1.35213,1.35238,1.35212,1.35238,6.53,1.35309,1.35314,1.35304,1.35304,6.73,True
'2018-06-05T00:09:00',1.35238,1.35247,1.35238,1.35247,4.5,1.35294,1.35304,1.35294,1.35304,4.5,True
'2018-06-05T00:10:00',1.3525,1.3525,1.3525,1.3525,1.5,1.35304,1.35311,1.35304,1.35311,1.5,False
'2018-06-05T00:11:00',1.35247,1.35249,1.35247,1.35249,2.25,1.35299,1.35302,1.35295,1.35295,2.25,True
'2018-06-05T00:12:00',1.35235,1.3525,1.35227,1.3525,7.13,1.35295,1.35325,1.35295,1.35302,6.78,False
'2018-06-05T00:13:00',1.3523,1.3523,1.3523,1.3523,1.14,1.35324,1.35324,1.35324,1.35324,1.14,True
'2018-06-05T00:14:00',1.35229,1.35248,1.35229,1.35248,2.82,1.35325,1.35325,1.35297,1.35302,2.82,True
'2018-06-05T00:15:00',1.3525,1.35255,1.3524,1.35255,4.5,1.3531,1.35315,1.35303,1.35315,5.25,True
'2018-06-05T00:16:00',1.35259,1.3526,1.35252,1.3526,5.25,1.35315,1.35315,1.35306,1.35312,5.25,True
'2018-06-05T00:17:00',1.35259,1.35265,1.35259,1.35262,3.75,1.35319,1.35325,1.35315,1.35325,3.0,True
'2018-06-05T00:18:00',1.35261,1.3527,1.35261,1.35265,6.0,1.35325,1.35335,1.35321,1.35325,5.25,True
'2018-06-05T00:19:00',1.35265,1.35265,1.35254,1.35254,1.32,1.35332,1.3535,1.35332,1.3535,1.32,False
'2018-06-05T00:20:00',1.35254,1.35254,1.35252,1.35252,3.42,1.35348,1.35348,1.35346,1.35348,3.42,True
'2018-06-05T00:21:00',1.35266,1.35266,1.35266,1.35266,0.75,1.35338,1.35338,1.35338,1.35338,0.75,False
'2018-06-05T00:22:00',1.35252,1.35254,1.35251,1.35253,2.85,1.35346,1.35349,1.35346,1.35349,2.85,True
'2018-06-05T00:23:00',1.35254,1.3527,1.35254,1.3527,4.92,1.35348,1.35353,1.35335,1.35335,4.92,False
'2018-06-05T00:24:00',1.35265,1.35265,1.35258,1.3526,1.89,1.35335,1.35354,1.35335,1.35354,1.89,False
'2018-06-05T00:25:00',1.35261,1.35261,1.35258,1.35258,6.27,1.35355,1.35356,1.35353,1.35354,6.27,False
'2018-06-05T00:26:00',1.3526,1.3526,1.35258,1.35259,2.85,1.35354,1.35355,1.35353,1.35353,2.85,True
'2018-06-05T00:27:00',1.35257,1.35273,1.35257,1.35271,5.07,1.35353,1.35353,1.35323,1.35324,5.07,False
'2018-06-05T00:28:00',1.35271,1.35271,1.35253,1.35254,4.74,1.35338,1.3535,1.35338,1.3535,4.74,False
'2018-06-05T00:29:00',1.35255,1.3527,1.35253,1.35259,7.71,1.35349,1.3535,1.35322,1.3534,7.71,False
'2018-06-05T00:30:00',1.35264,1.35264,1.3526,1.35262,3.75,1.35324,1.35339,1.35324,1.35335,3.82,True
'2018-06-05T00:31:00',1.35262,1.35271,1.35262,1.35271,1.57,1.35335,1.35335,1.35332,1.35332,1.5,True
'2018-06-05T00:32:00',1.35255,1.35272,1.3525,1.35268,12.78,1.35351,1.35351,1.35321,1.35321,12.78,False
'2018-06-05T00:33:00',1.35265,1.35265,1.35259,1.35265,2.25,1.35315,1.35315,1.35315,1.35315,2.25,True
'2018-06-05T00:34:00',1.35266,1.35267,1.35263,1.35265,7.5,1.35314,1.35315,1.3531,1.35313,6.75,True
'2018-06-05T00:35:00',1.35269,1.35269,1.35269,1.35269,0.75,1.35315,1.35315,1.35315,1.35315,1.5,True
'2018-06-05T00:36:00',1.35242,1.35267,1.35241,1.35261,6.21,1.35331,1.35332,1.35311,1.35315,6.21,False
'2018-06-05T00:37:00',1.35259,1.35261,1.35259,1.3526,3.0,1.35314,1.35316,1.35313,1.35313,3.0,True
'2018-06-05T00:38:00',1.35264,1.35264,1.35251,1.35256,5.25,1.35317,1.35322,1.35305,1.35305,5.25,False
'2018-06-05T00:39:00',1.35256,1.35256,1.35239,1.35239,3.6,1.35311,1.35332,1.35311,1.3533,3.6,False
'2018-06-05T00:40:00',1.3524,1.35255,1.3524,1.35255,1.32,1.35331,1.35331,1.3531,1.3531,1.32,False
'2018-06-05T00:41:00',1.35241,1.35241,1.35239,1.35239,5.13,1.3533,1.35331,1.35329,1.3533,5.13,True
'2018-06-05T00:42:00',1.3524,1.35253,1.35237,1.35251,6.24,1.35331,1.35331,1.35306,1.35306,6.24,False
'2018-06-05T00:43:00',1.35238,1.35241,1.35238,1.35239,5.7,1.35329,1.3533,1.35328,1.3533,5.7,True
'2018-06-05T00:44:00',1.35238,1.35251,1.35238,1.35251,3.6,1.35329,1.35331,1.35306,1.35306,3.6,False
'2018-06-05T00:45:00',1.35252,1.35252,1.35251,1.35251,1.5,1.35307,1.35307,1.35306,1.35306,1.5,True
'2018-06-05T00:46:00',1.3524,1.35254,1.35239,1.35254,3.78,1.35327,1.35328,1.35307,1.35307,3.78,False
'2018-06-05T00:47:00',1.35241,1.35253,1.3524,1.35251,5.85,1.35328,1.35328,1.35304,1.35306,5.85,False
'2018-06-05T00:48:00',1.35242,1.35242,1.35242,1.35242,0.57,1.35327,1.35327,1.35327,1.35327,0.57,True
'2018-06-05T00:49:00',1.3522,1.35244,1.3522,1.35241,2.78,1.35341,1.35341,1.35327,1.35328,2.78,False
'2018-06-05T00:50:00',1.35241,1.35245,1.35232,1.35244,4.89,1.35328,1.35328,1.35293,1.35299,5.07,True
'2018-06-05T00:51:00',1.35236,1.35252,1.35232,1.35248,6.53,1.35304,1.35321,1.35298,1.35303,6.39,False
'2018-06-05T00:52:00',1.35245,1.35247,1.35245,1.35247,1.5,1.353,1.353,1.353,1.353,1.5,False
'2018-06-05T00:53:00',1.35232,1.35233,1.35231,1.35231,2.28,1.35319,1.3532,1.35318,1.35318,2.28,True
'2018-06-05T00:54:00',1.35232,1.35249,1.35231,1.35244,6.24,1.35319,1.3532,1.35299,1.35299,6.24,False
'2018-06-05T00:55:00',1.35246,1.35246,1.35246,1.35246,0.75,1.35301,1.35301,1.35301,1.35301,0.75,False
'2018-06-05T00:56:00',1.35232,1.35234,1.35232,1.35233,2.85,1.35319,1.35321,1.35318,1.35318,2.85,True
'2018-06-05T00:57:00',1.35231,1.35241,1.35231,1.35241,5.03,1.35331,1.35331,1.35294,1.35294,5.03,False
'2018-06-05T00:58:00',1.3524,1.35242,1.35231,1.35242,6.0,1.35295,1.35297,1.35286,1.35297,6.0,True
'2018-06-05T00:59:00',1.35238,1.35245,1.35238,1.35245,3.0,1.35293,1.353,1.35293,1.353,3.0,False
'2018-06-05T01:00:00',1.35243,1.35246,1.35242,1.35246,4.5,1.35298,1.35298,1.35292,1.35295,4.5,True
'2018-06-05T01:01:00',1.35246,1.35266,1.35246,1.35266,12.75,1.35301,1.35315,1.35301,1.35312,12.07,True
'2018-06-05T01:02:00',1.35266,1.35266,1.35253,1.35262,3.75,1.35314,1.35329,1.35308,1.3531,3.96,False
'2018-06-05T01:03:00',1.35254,1.35265,1.35254,1.35265,5.25,1.35309,1.35313,1.35303,1.35305,5.25,True
'2018-06-05T01:04:00',1.35266,1.35268,1.35266,1.35266,8.25,1.3531,1.35314,1.35304,1.35304,8.25,False
'2018-06-05T01:05:00',1.3526,1.3526,1.3526,1.3526,0.75,1.35308,1.35308,1.35308,1.35308,0.75,True
'2018-06-05T01:06:00',1.35251,1.35265,1.35251,1.35259,14.25,1.35307,1.3532,1.35306,1.35306,14.39,False
'2018-06-05T01:07:00',1.35255,1.35259,1.35255,1.35258,7.5,1.35308,1.35316,1.35306,1.35307,7.64,True
'2018-06-05T01:08:00',1.35259,1.35263,1.35255,1.35255,8.25,1.35306,1.35316,1.35306,1.3531,8.25,False
'2018-06-05T01:09:00',1.35253,1.3526,1.35253,1.35259,8.25,1.35306,1.35317,1.35306,1.35306,8.32,False
'2018-06-05T01:10:00',1.3526,1.3526,1.35253,1.35258,3.0,1.35308,1.35308,1.35304,1.35304,3.0,False
'2018-06-05T01:11:00',1.35256,1.3526,1.35255,1.35255,4.5,1.35304,1.35304,1.35295,1.35295,4.5,False
'2018-06-05T01:12:00',1.35248,1.35248,1.35245,1.35245,9.75,1.35295,1.35295,1.35294,1.35295,9.75,True
'2018-06-05T01:13:00',1.35255,1.35255,1.35255,1.35255,0.75,1.35295,1.35295,1.35295,1.35295,0.75,True
'2018-06-05T01:14:00',1.35247,1.35252,1.35238,1.35244,6.0,1.35295,1.35303,1.35291,1.35297,6.0,False
'2018-06-05T01:15:00',1.35247,1.35247,1.35237,1.35246,7.5,1.35295,1.35298,1.35291,1.35295,8.25,True
'2018-06-05T01:16:00',1.35247,1.35255,1.35237,1.35249,9.07,1.35295,1.35309,1.35295,1.35295,9.28,False
'2018-06-05T01:17:00',1.35245,1.35246,1.35236,1.35236,10.5,1.35295,1.35301,1.35284,1.35284,9.75,False
'2018-06-05T01:18:00',1.35236,1.35236,1.35226,1.35235,6.75,1.35282,1.35285,1.35274,1.35275,5.75,False
'2018-06-05T01:19:00',1.35225,1.35225,1.35223,1.35223,5.24,1.3528,1.35281,1.3528,1.3528,5.25,True
'2018-06-05T01:20:00',1.35223,1.35226,1.35219,1.35223,11.23,1.35278,1.3528,1.35278,1.3528,9.25,True
'2018-06-05T01:21:00',1.35224,1.35235,1.35223,1.35226,10.87,1.3528,1.35285,1.35264,1.35276,11.5,False
'2018-06-05T01:22:00',1.35226,1.35226,1.35223,1.35223,3.75,1.35284,1.35284,1.35274,1.35283,4.5,False
'2018-06-05T01:23:00',1.35226,1.35226,1.35218,1.35226,6.0,1.3528,1.35284,1.35275,1.3528,6.0,True
'2018-06-05T01:24:00',1.35212,1.35228,1.35212,1.35228,3.6,1.35292,1.35294,1.35282,1.35282,4.1,False
'2018-06-05T01:25:00',1.3522,1.35226,1.35215,1.35215,9.07,1.35281,1.35281,1.35265,1.35265,9.0,False
'2018-06-05T01:26:00',1.35205,1.35215,1.35205,1.35215,16.5,1.35265,1.35265,1.35253,1.35265,16.25,False
'2018-06-05T01:27:00',1.35212,1.35212,1.35212,1.35212,0.75,1.35266,1.35266,1.35266,1.35266,0.75,False
'2018-06-05T01:28:00',1.35203,1.35206,1.35198,1.35198,6.07,1.35265,1.35265,1.3525,1.3525,6.75,False
'2018-06-05T01:29:00',1.35195,1.35197,1.35192,1.35197,4.75,1.3525,1.35254,1.35247,1.35251,5.25,True
'2018-06-05T01:30:00',1.35198,1.35206,1.35198,1.35206,3.75,1.35261,1.35261,1.35252,1.35252,3.75,True
'2018-06-05T01:31:00',1.35199,1.35225,1.35194,1.35215,10.77,1.35252,1.3527,1.35252,1.35265,10.84,True
'2018-06-05T01:32:00',1.35217,1.35226,1.35217,1.35226,6.75,1.35265,1.35274,1.35264,1.35264,6.75,False
'2018-06-05T01:33:00',1.35205,1.35209,1.35204,1.35209,5.41,1.35288,1.35288,1.35285,1.35285,5.13,True
'2018-06-05T01:34:00',1.35204,1.35225,1.35204,1.35225,13.9,1.35285,1.35287,1.35267,1.35267,12.78,False
'2018-06-05T01:35:00',1.35225,1.35225,1.35216,1.35216,1.5,1.35265,1.35265,1.35264,1.35264,1.5,False
'2018-06-05T01:36:00',1.35214,1.35214,1.35207,1.3521,13.22,1.35268,1.35274,1.35263,1.35263,12.0,True
'2018-06-05T01:37:00',1.3521,1.35235,1.3521,1.35225,18.71,1.35272,1.35285,1.35272,1.3528,17.25,False
'2018-06-05T01:38:00',1.35225,1.35226,1.35225,1.35225,9.0,1.35282,1.35285,1.35273,1.35278,9.0,True
'2018-06-05T01:39:00',1.35225,1.35236,1.35225,1.35226,6.0,1.35285,1.35285,1.35281,1.35283,4.5,False
'2018-06-05T01:40:00',1.35226,1.35228,1.35225,1.35225,12.75,1.35281,1.35284,1.3527,1.3527,12.75,True
'2018-06-05T01:41:00',1.35218,1.35245,1.35216,1.35236,11.21,1.3527,1.35293,1.3527,1.35285,10.5,False
'2018-06-05T01:42:00',1.35235,1.35237,1.35233,1.35233,5.25,1.35285,1.35291,1.35285,1.35291,6.0,True
'2018-06-05T01:43:00',1.35227,1.35237,1.35227,1.35234,8.25,1.35294,1.35294,1.35285,1.35292,8.25,False
'2018-06-05T01:44:00',1.35235,1.35235,1.35235,1.35235,5.25,1.35292,1.35294,1.35281,1.35283,5.25,False
'2018-06-05T01:45:00',1.35235,1.35236,1.35227,1.35227,13.5,1.35285,1.35291,1.35279,1.35285,14.25,True
'2018-06-05T01:46:00',1.35225,1.35236,1.35225,1.35236,10.5,1.35285,1.35294,1.35279,1.35291,9.75,False
'2018-06-05T01:47:00',1.35236,1.35236,1.35235,1.35235,23.25,1.35284,1.35289,1.35279,1.35282,24.0,False
'2018-06-05T01:48:00',1.35229,1.35229,1.3522,1.35225,5.32,1.35282,1.35284,1.35278,1.35278,4.5,False
'2018-06-05T01:49:00',1.35213,1.35213,1.35213,1.35213,0.57,1.35295,1.35295,1.35295,1.35295,0.57,True
'2018-06-05T01:50:00',1.35213,1.35226,1.35213,1.35215,11.07,1.35296,1.35296,1.35265,1.35265,11.82,False
'2018-06-05T01:51:00',1.35225,1.35225,1.35215,1.35225,6.75,1.35265,1.35275,1.35255,1.35275,6.75,True
'2018-06-05T01:52:00',1.35235,1.35235,1.35225,1.35226,11.25,1.35275,1.35275,1.35264,1.35264,11.37,False
'2018-06-05T01:53:00',1.35215,1.35215,1.35214,1.35214,3.75,1.35266,1.35272,1.35266,1.35267,3.25,False
'2018-06-05T01:54:00',1.35206,1.35215,1.35195,1.35206,14.66,1.35266,1.35269,1.35238,1.35251,13.5,False
'2018-06-05T01:55:00',1.35197,1.35197,1.35196,1.35196,5.25,1.35251,1.35253,1.35244,1.35253,5.25,True
'2018-06-05T01:56:00',1.35196,1.35205,1.35196,1.35205,1.5,1.35254,1.35255,1.35254,1.35255,1.5,True
'2018-06-05T01:57:00',1.35205,1.35205,1.35197,1.35205,10.64,1.35254,1.35269,1.35254,1.35258,10.64,True
'2018-06-05T01:58:00',1.35205,1.35215,1.35205,1.35215,15.75,1.35255,1.35261,1.35251,1.35259,15.0,False
'2018-06-05T01:59:00',1.35215,1.35215,1.35203,1.35203,3.96,1.35257,1.35261,1.35257,1.35261,3.75,True
'2018-06-05T02:00:00',1.35203,1.3522,1.35195,1.35196,61.62,1.35261,1.35271,1.3523,1.3523,64.71,False
'2018-06-05T02:01:00',1.35196,1.35215,1.35195,1.35206,46.1,1.3523,1.35245,1.35223,1.35237,43.71,True
'2018-06-05T02:02:00',1.35207,1.35215,1.352,1.35213,44.31,1.35237,1.35253,1.3523,1.35246,46.67,False
'2018-06-05T02:03:00',1.35213,1.35215,1.35211,1.35214,8.95,1.35246,1.35247,1.35244,1.35245,8.25,False
'2018-06-05T02:04:00',1.35214,1.35214,1.35199,1.352,21.75,1.35245,1.35245,1.35231,1.35231,20.77,False
'2018-06-05T02:05:00',1.352,1.352,1.35192,1.35199,22.52,1.35231,1.35231,1.35223,1.3523,20.32,True
'2018-06-05T02:06:00',1.35199,1.35221,1.35193,1.35209,36.72,1.3523,1.35254,1.35226,1.35241,37.13,False
'2018-06-05T02:07:00',1.35209,1.35216,1.35203,1.35205,32.25,1.35241,1.35248,1.35235,1.35235,34.39,True
'2018-06-05T02:08:00',1.35205,1.3522,1.35205,1.35216,32.67,1.35235,1.35255,1.35235,1.35244,33.13,True
'2018-06-05T02:09:00',1.35214,1.35226,1.35214,1.35226,16.24,1.35244,1.35259,1.35244,1.35256,19.25,True
'2018-06-05T02:10:00',1.35227,1.35234,1.35221,1.35225,24.08,1.3526,1.35265,1.35253,1.35253,27.54,True
'2018-06-05T02:11:00',1.35225,1.35239,1.35221,1.35237,26.44,1.35254,1.35269,1.35251,1.35266,26.74,False
'2018-06-05T02:12:00',1.35231,1.35234,1.35222,1.35228,20.0,1.35262,1.35262,1.35252,1.35258,18.75,True
'2018-06-05T02:13:00',1.35228,1.35237,1.35222,1.35237,27.85,1.35258,1.35267,1.35252,1.35266,29.76,True
'2018-06-05T02:14:00',1.3524,1.35245,1.35237,1.35242,17.32,1.35272,1.35274,1.35266,1.35271,18.19,False
'2018-06-05T02:15:00',1.35236,1.35236,1.35228,1.35231,13.83,1.35267,1.35272,1.35258,1.35259,13.92,True
'2018-06-05T02:16:00',1.3523,1.3524,1.35227,1.3524,20.13,1.35257,1.35274,1.35256,1.3527,21.77,True
'2018-06-05T02:17:00',1.35245,1.35247,1.35239,1.35244,19.17,1.35274,1.35275,1.35268,1.35273,22.1,True
'2018-06-05T02:18:00',1.35244,1.35247,1.35238,1.35241,40.96,1.35273,1.35276,1.35264,1.3527,42.09,True
'2018-06-05T02:19:00',1.35246,1.35259,1.35246,1.35257,27.45,1.35273,1.35286,1.35273,1.35286,28.48,False
'2018-06-05T02:20:00',1.35255,1.35255,1.35251,1.35252,10.48,1.35288,1.35288,1.35282,1.35285,10.85,False
'2018-06-05T02:21:00',1.3525,1.35254,1.35242,1.35248,26.53,1.35283,1.35289,1.35277,1.35282,29.51,False
'2018-06-05T02:22:00',1.35245,1.35249,1.35234,1.35249,32.93,1.35278,1.35282,1.35267,1.35281,33.17,True
'2018-06-05T02:23:00',1.35254,1.35258,1.35244,1.35258,27.96,1.35284,1.35285,1.35273,1.35285,28.31,True
'2018-06-05T02:24:00',1.35253,1.35268,1.35248,1.35262,30.23,1.35282,1.35301,1.35277,1.35293,29.6,False
'2018-06-05T02:25:00',1.35258,1.35263,1.35248,1.35248,23.66,1.35295,1.35295,1.35279,1.35279,22.66,False
'2018-06-05T02:26:00',1.35248,1.35261,1.35248,1.35261,14.3,1.35279,1.35294,1.35279,1.35294,15.26,True
'2018-06-05T02:27:00',1.35265,1.35265,1.35265,1.35265,5.46,1.35295,1.35298,1.35295,1.35298,5.46,True
'2018-06-05T02:28:00',1.35262,1.35272,1.35259,1.35266,17.67,1.35295,1.35303,1.3529,1.35297,18.98,False
'2018-06-05T02:29:00',1.35266,1.35269,1.35256,1.35256,8.32,1.35297,1.353,1.35289,1.35289,8.81,False
'2018-06-05T02:30:00',1.35256,1.35269,1.35256,1.35267,9.0,1.35289,1.353,1.35289,1.353,10.15,True
'2018-06-05T02:31:00',1.35273,1.35277,1.35269,1.35277,23.37,1.35304,1.35313,1.35301,1.35305,23.42,False
'2018-06-05T02:32:00',1.35269,1.35276,1.35262,1.35272,21.19,1.35305,1.35305,1.35295,1.35301,20.39,True
'2018-06-05T02:33:00',1.35273,1.35281,1.35256,1.35276,25.51,1.35302,1.35308,1.35291,1.35305,26.79,False
'2018-06-05T02:34:00',1.35275,1.35278,1.35262,1.35268,15.14,1.35302,1.35307,1.35291,1.35295,15.49,True
'2018-06-05T02:35:00',1.3527,1.35279,1.35263,1.35271,21.35,1.35299,1.35308,1.35291,1.35303,19.45,False
'2018-06-05T02:36:00',1.35271,1.35275,1.3527,1.35272,15.02,1.35303,1.35306,1.35301,1.35301,15.14,True
'2018-06-05T02:37:00',1.35277,1.35278,1.35265,1.35265,8.6,1.35305,1.35306,1.35293,1.35293,9.07,False
'2018-06-05T02:38:00',1.35262,1.35269,1.35255,1.35268,22.77,1.35296,1.353,1.35294,1.35299,22.41,True
'2018-06-05T02:39:00',1.35268,1.35281,1.35253,1.35262,38.46,1.35298,1.35304,1.35281,1.35285,38.51,False
'2018-06-05T02:40:00',1.35256,1.35263,1.35253,1.35256,17.81,1.35285,1.35293,1.35285,1.35289,17.32,False
'2018-06-05T02:41:00',1.35256,1.35261,1.35254,1.35259,13.85,1.35289,1.35295,1.35286,1.35292,15.29,True
'2018-06-05T02:42:00',1.35259,1.35266,1.35256,1.35266,19.97,1.35292,1.35297,1.35292,1.35297,18.16,True
'2018-06-05T02:43:00',1.35266,1.35271,1.35262,1.35266,27.0,1.35297,1.35298,1.35291,1.35293,26.22,False
'2018-06-05T02:44:00',1.35266,1.35268,1.35262,1.35262,14.39,1.35292,1.35297,1.3529,1.35291,13.97,True
'2018-06-05T02:45:00',1.35266,1.35273,1.35262,1.3527,18.0,1.35295,1.35299,1.35291,1.35299,18.22,True
'2018-06-05T02:46:00',1.35266,1.35274,1.35261,1.35261,33.0,1.35295,1.35303,1.35284,1.35284,36.19,False
'2018-06-05T02:47:00',1.35265,1.3527,1.35259,1.35264,14.25,1.35284,1.35295,1.35284,1.35291,15.82,True
'2018-06-05T02:48:00',1.35261,1.35284,1.35261,1.35279,26.25,1.3529,1.35305,1.35285,1.35305,29.67,False
'2018-06-05T02:49:00',1.35283,1.35284,1.35269,1.35269,10.5,1.35305,1.35305,1.35294,1.35295,10.5,False
'2018-06-05T02:50:00',1.35271,1.35271,1.35255,1.35259,12.82,1.35295,1.35295,1.35285,1.35285,12.89,False
'2018-06-05T02:51:00',1.35264,1.35264,1.35249,1.35255,26.06,1.35285,1.35294,1.35281,1.35285,32.08,False
'2018-06-05T02:52:00',1.35255,1.35258,1.35245,1.3525,25.78,1.35288,1.35289,1.3528,1.35283,33.61,False
'2018-06-05T02:53:00',1.3525,1.3526,1.35246,1.35252,34.39,1.35283,1.35285,1.35279,1.35284,35.1,False
'2018-06-05T02:54:00',1.35252,1.35255,1.35236,1.35242,58.38,1.35284,1.35285,1.35266,1.35273,63.78,True
'2018-06-05T02:55:00',1.35245,1.35269,1.35245,1.35255,72.41,1.35274,1.35302,1.35274,1.35289,71.33,False
'2018-06-05T02:56:00',1.35255,1.35266,1.35237,1.35237,38.48,1.35285,1.353,1.35268,1.35268,41.2,False
'2018-06-05T02:57:00',1.35237,1.35248,1.35235,1.35248,36.78,1.35268,1.35285,1.35265,1.35281,28.94,True
'2018-06-05T02:58:00',1.35248,1.35256,1.35248,1.35248,22.13,1.35281,1.35289,1.35281,1.35281,20.95,False
'2018-06-05T02:59:00',1.35248,1.3525,1.35248,1.3525,19.71,1.35281,1.35283,1.35281,1.35283,21.18,True
'2018-06-05T03:00:00',1.3525,1.3525,1.35236,1.35236,25.92,1.35283,1.35285,1.35269,1.35269,30.44,False
'2018-06-05T03:01:00',1.35236,1.35246,1.35236,1.35239,11.32,1.35269,1.35277,1.35269,1.35272,11.81,True
'2018-06-05T03:02:00',1.35241,1.35247,1.35233,1.35243,27.39,1.35274,1.35278,1.3526,1.35264,26.6,False
'2018-06-05T03:03:00',1.35241,1.35241,1.35232,1.35239,10.86,1.35264,1.35268,1.35261,1.35264,10.5,False
'2018-06-05T03:04:00',1.35237,1.35239,1.35228,1.35228,9.43,1.35264,1.35264,1.35255,1.35255,9.0,False
'2018-06-05T03:05:00',1.35228,1.35238,1.35228,1.35238,9.89,1.35257,1.35266,1.35257,1.35265,9.75,True
'2018-06-05T03:06:00',1.35235,1.35236,1.35235,1.35236,4.85,1.35275,1.35277,1.35258,1.35258,4.03,False
'2018-06-05T03:07:00',1.35236,1.35236,1.35213,1.35213,24.96,1.35257,1.35263,1.35244,1.35244,26.56,False
'2018-06-05T03:08:00',1.35217,1.35221,1.35212,1.35214,33.82,1.3525,1.35254,1.35245,1.35246,34.45,True
'2018-06-05T03:09:00',1.35216,1.35223,1.35205,1.35215,43.78,1.35249,1.35255,1.35235,1.35245,46.54,False
'2018-06-05T03:10:00',1.35215,1.35219,1.35207,1.35211,27.75,1.35245,1.35246,1.35234,1.35234,27.03,False
'2018-06-05T03:11:00',1.35209,1.35212,1.35189,1.35189,22.24,1.35234,1.35234,1.35222,1.35222,22.29,False
'2018-06-05T03:12:00',1.35189,1.352,1.35189,1.35199,20.8,1.35222,1.35231,1.35222,1.35231,22.78,True
'2018-06-05T03:13:00',1.35199,1.35207,1.35197,1.35205,33.0,1.35231,1.35238,1.35231,1.35234,31.92,False
'2018-06-05T03:14:00',1.35205,1.35205,1.35191,1.352,21.57,1.35234,1.35234,1.3522,1.35229,18.82,True
'2018-06-05T03:15:00',1.352,1.35211,1.352,1.35207,15.14,1.35225,1.35238,1.35225,1.35234,14.25,False
'2018-06-05T03:16:00',1.35205,1.35205,1.35179,1.35184,20.2,1.35232,1.35232,1.35205,1.35215,20.32,False
'2018-06-05T03:17:00',1.35181,1.35182,1.35171,1.35176,53.02,1.35214,1.35215,1.352,1.35204,51.96,True
'2018-06-05T03:18:00',1.35176,1.35196,1.35176,1.35196,29.08,1.35206,1.35229,1.35206,1.35229,29.81,True
'2018-06-05T03:19:00',1.35196,1.35207,1.35196,1.35205,36.14,1.35229,1.35241,1.35227,1.35236,33.82,True
'2018-06-05T03:20:00',1.35205,1.35216,1.35205,1.35216,23.62,1.35235,1.35245,1.35231,1.35244,23.25,False
'2018-06-05T03:21:00',1.35216,1.35216,1.35205,1.35205,24.96,1.3524,1.35245,1.3523,1.35234,21.63,False
'2018-06-05T03:22:00',1.35205,1.35215,1.35205,1.35215,13.03,1.35234,1.35247,1.35231,1.35242,12.75,False
'2018-06-05T03:23:00',1.35215,1.35215,1.35195,1.35204,28.14,1.35237,1.35237,1.35223,1.35234,25.71,True
'2018-06-05T03:24:00',1.35204,1.35219,1.352,1.35218,34.04,1.35234,1.35252,1.3523,1.35249,28.57,True
'2018-06-05T03:25:00',1.35218,1.35221,1.35214,1.35214,19.0,1.35249,1.35254,1.35244,1.35247,16.57,True
'2018-06-05T03:26:00',1.35214,1.35225,1.3521,1.35215,18.32,1.35247,1.3525,1.35236,1.35242,17.32,False
'2018-06-05T03:27:00',1.35208,1.35208,1.35195,1.35196,19.29,1.3524,1.3524,1.35224,1.35228,18.82,False
'2018-06-05T03:28:00',1.35195,1.35196,1.3519,1.35191,13.67,1.35223,1.35228,1.35222,1.35224,12.0,False
'2018-06-05T03:29:00',1.35191,1.35192,1.35178,1.35183,19.82,1.35224,1.35224,1.35211,1.35216,18.07,True
'2018-06-05T03:30:00',1.35178,1.35203,1.35178,1.35191,84.73,1.35211,1.35232,1.35211,1.35223,76.85,False
'2018-06-05T03:31:00',1.35191,1.35195,1.35179,1.35192,53.41,1.35223,1.35228,1.35209,1.35218,53.6,False
'2018-06-05T03:32:00',1.35192,1.35195,1.35181,1.35185,61.91,1.35218,1.35226,1.35211,1.35211,57.82,False
'2018-06-05T03:33:00',1.35185,1.35192,1.35178,1.35184,34.29,1.35211,1.35218,1.35205,1.35211,36.0,False
'2018-06-05T03:34:00',1.35184,1.35188,1.35173,1.35187,64.31,1.35206,1.35216,1.35199,1.35216,57.0,True
'2018-06-05T03:35:00',1.35186,1.35192,1.35183,1.3519,33.2,1.35213,1.35225,1.35213,1.35223,30.89,True
'2018-06-05T03:36:00',1.35188,1.35197,1.35176,1.35176,29.24,1.35221,1.35228,1.35211,1.35211,29.25,False
'2018-06-05T03:37:00',1.35176,1.35184,1.35166,1.35173,63.17,1.35211,1.35217,1.35199,1.35205,66.49,False
'2018-06-05T03:38:00',1.35171,1.35173,1.35146,1.35146,41.38,1.35204,1.35204,1.35178,1.35184,41.39,False
'2018-06-05T03:39:00',1.35146,1.35155,1.35138,1.35138,40.63,1.35184,1.3519,1.35171,1.35171,43.99,False
'2018-06-05T03:40:00',1.35138,1.35148,1.35126,1.35135,56.4,1.3517,1.35175,1.35163,1.35172,58.47,False
'2018-06-05T03:41:00',1.35135,1.35135,1.35121,1.35124,41.47,1.35172,1.35172,1.35153,1.35159,43.03,False
'2018-06-05T03:42:00',1.35124,1.35134,1.35118,1.3513,34.47,1.35159,1.35167,1.35152,1.35159,30.82,False
'2018-06-05T03:43:00',1.35126,1.35126,1.35112,1.35117,22.38,1.35155,1.35155,1.35135,1.35141,24.82,False
'2018-06-05T03:44:00',1.35115,1.35115,1.35103,1.35107,42.39,1.35141,1.35155,1.35126,1.35139,41.98,False
'2018-06-05T03:45:00',1.35107,1.35109,1.35092,1.35094,36.66,1.35134,1.35139,1.35125,1.35127,38.69,False
'2018-06-05T03:46:00',1.35094,1.351,1.35088,1.35089,23.86,1.35127,1.35133,1.35121,1.35122,22.99,False
'2018-06-05T03:47:00',1.3509,1.3509,1.35082,1.35084,21.1,1.35121,1.35123,1.35114,1.35116,20.32,False
'2018-06-05T03:48:00',1.35084,1.35086,1.35084,1.35085,4.03,1.35116,1.35119,1.35116,1.35117,3.75,True
'2018-06-05T03:49:00',1.35086,1.351,1.35086,1.351,19.78,1.35119,1.35127,1.35116,1.35125,22.03,True
'2018-06-05T03:50:00',1.35093,1.35111,1.35092,1.35096,26.18,1.35125,1.35144,1.35122,1.35131,26.32,False
'2018-06-05T03:51:00',1.35096,1.35105,1.35094,1.35098,26.21,1.35131,1.35135,1.35125,1.35131,26.81,True
'2018-06-05T03:52:00',1.35098,1.35105,1.35097,1.35104,18.48,1.35131,1.3514,1.35129,1.35134,20.25,True
'2018-06-05T03:53:00',1.35107,1.35109,1.351,1.35102,21.67,1.3514,1.35146,1.35131,1.35133,19.57,True
'2018-06-05T03:54:00',1.35103,1.3512,1.35097,1.35111,31.65,1.35132,1.35145,1.35124,1.35138,31.64,False
'2018-06-05T03:55:00',1.35109,1.35118,1.35106,1.35107,16.5,1.35138,1.35145,1.35135,1.35135,24.63,False
'2018-06-05T03:56:00',1.35105,1.35118,1.35101,1.35117,6.14,1.35134,1.35134,1.3513,1.35134,6.75,True
'2018-06-05T03:57:00',1.35115,1.35116,1.35106,1.35107,18.0,1.35134,1.35142,1.35125,1.35134,18.5,False
'2018-06-05T03:58:00',1.35107,1.35108,1.351,1.35105,12.0,1.35135,1.35135,1.35129,1.35134,13.5,False
'2018-06-05T03:59:00',1.35103,1.35107,1.35099,1.35101,6.0,1.35132,1.35134,1.35124,1.35124,6.07,False
'2018-06-05T04:00:00',1.35102,1.35102,1.35088,1.35088,16.41,1.35124,1.35124,1.35115,1.35115,16.5,True
'2018-06-05T04:01:00',1.35078,1.35105,1.35078,1.35103,17.82,1.35115,1.35125,1.35114,1.35124,19.03,True
'2018-06-05T04:02:00',1.351,1.35114,1.35086,1.35087,30.82,1.35124,1.35145,1.35114,1.35114,31.51,False
'2018-06-05T04:03:00',1.35085,1.35093,1.3507,1.35074,27.13,1.35114,1.35117,1.35105,1.35105,31.24,False
'2018-06-05T04:04:00',1.35077,1.3509,1.35077,1.35086,24.09,1.35105,1.35123,1.35105,1.35115,24.42,False
'2018-06-05T04:05:00',1.35084,1.35085,1.35084,1.35085,1.5,1.35113,1.35113,1.35112,1.35112,1.5,True
'2018-06-05T04:06:00',1.35087,1.35089,1.35081,1.35086,12.63,1.35114,1.35115,1.35105,1.35115,12.75,True
'2018-06-05T04:07:00',1.35081,1.35097,1.35081,1.35097,6.21,1.3511,1.35124,1.3511,1.35124,8.32,True
'2018-06-05T04:08:00',1.35091,1.35097,1.35087,1.35097,7.64,1.3512,1.35126,1.35114,1.35126,7.5,True
'2018-06-05T04:09:00',1.35093,1.35111,1.35093,1.35104,14.53,1.3512,1.35135,1.3512,1.35125,14.25,True
'2018-06-05T04:10:00',1.35103,1.35115,1.35099,1.35109,23.56,1.35125,1.35145,1.35124,1.35136,23.6,False
'2018-06-05T04:11:00',1.35103,1.35112,1.35103,1.35112,14.03,1.35132,1.35143,1.35132,1.35143,12.96,False
'2018-06-05T04:12:00',1.3511,1.3511,1.35097,1.35103,19.2,1.35139,1.35139,1.35126,1.3513,20.89,True
'2018-06-05T04:13:00',1.35101,1.35125,1.35099,1.35122,41.42,1.3513,1.35155,1.35128,1.35153,44.35,False
'2018-06-05T04:14:00',1.35118,1.35122,1.35115,1.35121,36.32,1.35148,1.35153,1.35144,1.3515,36.42,True
'2018-06-05T04:15:00',1.35121,1.35126,1.35118,1.35118,20.97,1.35152,1.35153,1.35146,1.35147,18.75,True
'2018-06-05T04:16:00',1.35121,1.35134,1.35119,1.35133,23.85,1.35148,1.35163,1.35148,1.35162,22.46,True
'2018-06-05T04:17:00',1.35134,1.35147,1.35131,1.35143,37.77,1.35163,1.35178,1.35158,1.35174,39.49,False
'2018-06-05T04:18:00',1.35143,1.35143,1.35126,1.35141,53.76,1.35174,1.35174,1.35155,1.35173,51.4,True
'2018-06-05T04:19:00',1.35141,1.35143,1.35136,1.35136,32.03,1.35173,1.35175,1.35164,1.35168,32.25,False
'2018-06-05T04:20:00',1.35135,1.35136,1.35128,1.35131,15.85,1.35164,1.35164,1.35159,1.35163,15.0,False
'2018-06-05T04:21:00',1.35131,1.35133,1.35104,1.35104,18.41,1.35163,1.35164,1.35132,1.35134,28.5,False
'2018-06-05T04:22:00',1.35105,1.35117,1.35104,1.35109,21.72,1.35134,1.35145,1.35134,1.35145,29.32,True
'2018-06-05T04:23:00',1.35109,1.35122,1.35109,1.35119,17.05,1.35145,1.35152,1.35142,1.35152,18.0,True
'2018-06-05T04:24:00',1.35119,1.35124,1.35118,1.35124,14.69,1.35149,1.35157,1.35149,1.35154,13.71,True
'2018-06-05T04:25:00',1.35124,1.35131,1.35122,1.3513,28.25,1.35154,1.35164,1.35153,1.35161,25.5,False
'2018-06-05T04:26:00',1.3513,1.35131,1.35128,1.35129,17.05,1.35161,1.35161,1.35158,1.35158,15.0,True
'2018-06-05T04:27:00',1.35129,1.35143,1.35129,1.35136,39.19,1.35158,1.35172,1.35155,1.35165,37.85,False
'2018-06-05T04:28:00',1.35137,1.35141,1.35135,1.3514,15.43,1.35165,1.35169,1.35162,1.35169,12.0,True
'2018-06-05T04:29:00',1.35142,1.35144,1.35134,1.35134,9.75,1.35171,1.35171,1.35161,1.35161,10.64,False
'2018-06-05T04:30:00',1.3514,1.3514,1.35126,1.35126,9.75,1.35164,1.35165,1.35153,1.35153,10.03,False
'2018-06-05T04:31:00',1.35127,1.3513,1.3512,1.35125,9.07,1.35155,1.35159,1.35149,1.35154,9.21,False
'2018-06-05T04:32:00',1.35123,1.35124,1.35123,1.35124,1.5,1.35152,1.35153,1.35152,1.35153,1.5,True
'2018-06-05T04:33:00',1.35126,1.35126,1.35119,1.3512,13.66,1.35155,1.35155,1.35146,1.35149,12.75,False
'2018-06-05T04:34:00',1.3512,1.35123,1.35115,1.3512,7.31,1.35149,1.35155,1.35147,1.35147,8.67,False
'2018-06-05T04:35:00',1.3512,1.35123,1.35119,1.35119,11.88,1.35147,1.35152,1.35146,1.35146,11.39,True
'2018-06-05T04:36:00',1.35119,1.35124,1.35119,1.35119,8.88,1.35146,1.35153,1.35146,1.35148,8.39,False
'2018-06-05T04:37:00',1.35119,1.35121,1.35113,1.35119,12.26,1.35148,1.3515,1.35142,1.35146,11.32,True
'2018-06-05T04:38:00',1.35119,1.35128,1.35115,1.35125,8.39,1.35148,1.35155,1.35142,1.35154,11.02,True
'2018-06-05T04:39:00',1.35125,1.35129,1.35116,1.35118,15.07,1.35154,1.35157,1.35145,1.35145,15.98,False
'2018-06-05T04:40:00',1.35109,1.35111,1.35104,1.35105,6.82,1.35138,1.35138,1.35135,1.35135,8.25,False
'2018-06-05T04:41:00',1.35104,1.35107,1.35101,1.35103,20.53,1.35135,1.3514,1.35131,1.35132,18.82,False
'2018-06-05T04:42:00',1.35108,1.35108,1.35108,1.35108,0.75,1.35135,1.35135,1.35135,1.35135,0.75,True
'2018-06-05T04:43:00',1.35105,1.35113,1.35105,1.35112,15.23,1.35131,1.35141,1.35131,1.35141,14.25,True
'2018-06-05T04:44:00',1.35112,1.35135,1.35104,1.35128,39.96,1.35141,1.35169,1.35132,1.35163,40.42,True
'2018-06-05T04:45:00',1.35128,1.35136,1.35125,1.35125,31.01,1.35163,1.35168,1.35156,1.35161,31.52,True
'2018-06-05T04:46:00',1.35126,1.35137,1.35125,1.35129,33.87,1.35161,1.35173,1.35154,1.35165,33.39,False
'2018-06-05T04:47:00',1.35128,1.35129,1.35122,1.35122,20.68,1.35162,1.35165,1.35157,1.35159,25.45,False
'2018-06-05T04:48:00',1.35121,1.35123,1.35115,1.35121,13.02,1.35159,1.35159,1.35148,1.35153,13.85,True
'2018-06-05T04:49:00',1.35118,1.35124,1.35117,1.3512,20.4,1.35153,1.35159,1.35151,1.35152,22.52,False
'2018-06-05T04:50:00',1.3512,1.3512,1.35118,1.35119,17.37,1.35152,1.35155,1.3515,1.35152,14.39,False
'2018-06-05T04:51:00',1.35119,1.35119,1.35111,1.35112,8.09,1.35152,1.35154,1.35143,1.35145,9.14,False
'2018-06-05T04:52:00',1.35112,1.35112,1.35108,1.35108,8.53,1.35145,1.35145,1.35141,1.35141,6.82,True
'2018-06-05T04:53:00',1.35108,1.35113,1.35103,1.35112,16.88,1.35141,1.35145,1.35135,1.35144,15.82,True
'2018-06-05T04:54:00',1.35113,1.3512,1.35108,1.35115,12.63,1.35143,1.35145,1.35135,1.35145,12.0,True
'2018-06-05T04:55:00',1.35112,1.3512,1.35109,1.35114,14.6,1.35145,1.3515,1.35138,1.35141,14.88,False
'2018-06-05T04:56:00',1.35108,1.35113,1.35104,1.35104,9.35,1.35137,1.35141,1.35133,1.35133,9.14,False
'2018-06-05T04:57:00',1.35103,1.35105,1.35096,1.35104,21.94,1.35132,1.35134,1.35124,1.35133,21.56,False
'2018-06-05T04:58:00',1.35098,1.35101,1.35091,1.35091,6.14,1.3513,1.3513,1.35115,1.3512,6.0,True
'2018-06-05T04:59:00',1.35095,1.35105,1.35095,1.35102,15.82,1.35124,1.35133,1.35124,1.35125,15.07,True
'2018-06-05T05:00:00',1.35097,1.35108,1.35096,1.35096,15.89,1.35125,1.35133,1.35125,1.35125,17.67,False
'2018-06-05T05:01:00',1.35096,1.35099,1.35056,1.35057,33.77,1.35125,1.35125,1.35093,1.35093,32.77,False
'2018-06-05T05:02:00',1.35061,1.35071,1.35055,1.35062,33.28,1.35095,1.35105,1.35095,1.35096,32.05,False
'2018-06-05T05:03:00',1.35062,1.35063,1.35059,1.35063,9.07,1.35096,1.35097,1.35095,1.35096,7.47,False
'2018-06-05T05:04:00',1.35063,1.35063,1.35054,1.35063,22.24,1.35096,1.35097,1.35086,1.35095,22.07,True
'2018-06-05T05:05:00',1.35063,1.35066,1.35061,1.35062,14.32,1.35096,1.35099,1.35094,1.35095,14.21,False
'2018-06-05T05:06:00',1.35062,1.35065,1.35056,1.35065,24.35,1.35095,1.35098,1.35089,1.35098,23.96,True
'2018-06-05T05:07:00',1.35068,1.35071,1.35058,1.35061,12.0,1.35099,1.351,1.3509,1.3509,10.28,False
'2018-06-05T05:08:00',1.35061,1.35063,1.3505,1.35063,9.92,1.3509,1.35094,1.35084,1.35092,10.31,True
'2018-06-05T05:09:00',1.35056,1.35065,1.35056,1.35065,3.96,1.35098,1.35098,1.35088,1.35094,4.48,True
'2018-06-05T05:10:00',1.35065,1.35075,1.35061,1.35071,23.25,1.35094,1.35104,1.35084,1.35098,25.8,True
'2018-06-05T05:11:00',1.35069,1.35078,1.35067,1.35078,6.75,1.35096,1.35105,1.35094,1.35105,7.99,True
'2018-06-05T05:12:00',1.35078,1.3508,1.3506,1.3506,20.32,1.35105,1.35105,1.3509,1.35091,22.57,False
'2018-06-05T05:13:00',1.3506,1.35065,1.35054,1.35063,16.6,1.35084,1.35094,1.35084,1.35094,19.64,True
'2018-06-05T05:14:00',1.35062,1.35069,1.35059,1.35063,13.5,1.35093,1.35094,1.35091,1.35093,16.28,True
'2018-06-05T05:15:00',1.35063,1.35074,1.35062,1.35069,20.39,1.35093,1.35103,1.35093,1.35097,21.54,False
'2018-06-05T05:16:00',1.35065,1.35071,1.35062,1.3507,19.64,1.35094,1.35099,1.35093,1.35095,21.99,False
'2018-06-05T05:17:00',1.35063,1.35065,1.35055,1.35061,22.71,1.35095,1.35095,1.35085,1.35092,30.74,False
'2018-06-05T05:18:00',1.35061,1.35065,1.35057,1.35057,19.5,1.35092,1.35095,1.35086,1.35086,21.42,False
'2018-06-05T05:19:00',1.35057,1.35059,1.35046,1.35046,20.25,1.35086,1.35088,1.35075,1.35075,21.55,False
'2018-06-05T05:20:00',1.35047,1.35057,1.35046,1.35057,9.75,1.35076,1.35086,1.35076,1.35086,13.1,True
'2018-06-05T05:21:00',1.35062,1.35062,1.35055,1.35057,15.07,1.35091,1.35091,1.35085,1.35085,16.64,False
'2018-06-05T05:22:00',1.35057,1.35057,1.35046,1.35054,18.07,1.35084,1.35084,1.35073,1.35081,18.86,True
'2018-06-05T05:23:00',1.35058,1.35058,1.35046,1.35046,13.31,1.35087,1.35087,1.35073,1.35073,13.17,False
'2018-06-05T05:24:00',1.35046,1.3505,1.35037,1.35037,40.73,1.35073,1.35077,1.35066,1.35066,41.06,False
'2018-06-05T05:25:00',1.35039,1.3505,1.35032,1.35034,14.25,1.35066,1.35075,1.35063,1.35063,16.28,False
'2018-06-05T05:26:00',1.35034,1.35036,1.35032,1.35035,13.5,1.35061,1.35065,1.35061,1.35062,16.15,True
'2018-06-05T05:27:00',1.35035,1.35045,1.35032,1.35038,23.38,1.35062,1.35075,1.35061,1.35065,25.92,False
'2018-06-05T05:28:00',1.35038,1.3504,1.35037,1.3504,7.9,1.35074,1.35074,1.35064,1.35069,9.0,True
'2018-06-05T05:29:00',1.35037,1.35049,1.35036,1.35048,18.38,1.35066,1.35084,1.35063,1.35077,16.35,True
'2018-06-05T05:30:00',1.35046,1.35057,1.35044,1.35044,17.26,1.35084,1.35092,1.3508,1.35082,18.88,False
'2018-06-05T05:31:00',1.35046,1.35047,1.35027,1.35029,22.92,1.35079,1.35079,1.35056,1.35056,24.63,False
'2018-06-05T05:32:00',1.35029,1.35031,1.35024,1.35029,21.33,1.35056,1.35065,1.35055,1.35062,20.53,False
'2018-06-05T05:33:00',1.35028,1.35028,1.35025,1.35028,13.05,1.35058,1.35061,1.35058,1.35061,12.07,True
'2018-06-05T05:34:00',1.35028,1.35036,1.35028,1.35031,16.36,1.35061,1.35064,1.3506,1.3506,22.5,True
'2018-06-05T05:35:00',1.35026,1.35043,1.35026,1.35043,19.02,1.35055,1.35078,1.35055,1.35078,17.25,True
'2018-06-05T05:36:00',1.35043,1.35046,1.35039,1.35039,12.87,1.35078,1.35079,1.35072,1.35072,11.25,False
'2018-06-05T05:37:00',1.35039,1.35041,1.35028,1.35041,19.1,1.35072,1.35072,1.35059,1.35072,15.89,True
'2018-06-05T05:38:00',1.35041,1.35057,1.35041,1.35043,22.32,1.35072,1.35085,1.35072,1.35074,22.12,False
'2018-06-05T05:39:00',1.35043,1.35043,1.35023,1.35023,13.17,1.35074,1.35074,1.35054,1.35054,12.21,False
'2018-06-05T05:40:00',1.35023,1.35027,1.35023,1.35027,6.12,1.35054,1.35058,1.35054,1.35058,5.25,True
'2018-06-05T05:41:00',1.35027,1.35037,1.35023,1.35029,43.5,1.35058,1.3507,1.35055,1.35055,39.42,False
'2018-06-05T05:42:00',1.35022,1.35029,1.35008,1.35022,18.66,1.35053,1.35054,1.35045,1.35045,20.33,False
'2018-06-05T05:43:00',1.35023,1.35026,1.34996,1.35002,19.45,1.35045,1.35054,1.35025,1.35034,20.67,False
'2018-06-05T05:44:00',1.35002,1.35008,1.34997,1.35003,10.92,1.35034,1.35034,1.35031,1.35034,10.92,False
'2018-06-05T05:45:00',1.35003,1.35003,1.35003,1.35003,5.3,1.35034,1.35035,1.35034,1.35035,4.5,True
'2018-06-05T05:46:00',1.35,1.35008,1.35,1.35008,4.32,1.35035,1.35038,1.35033,1.35035,4.57,True
'2018-06-05T05:47:00',1.35,1.35009,1.35,1.35004,6.46,1.35035,1.35042,1.35032,1.35033,6.64,True
'2018-06-05T05:48:00',1.35008,1.35014,1.35005,1.35014,12.55,1.35037,1.35044,1.35032,1.35043,12.1,False
'2018-06-05T05:49:00',1.35014,1.35014,1.35008,1.35008,4.34,1.35041,1.35041,1.35037,1.35037,3.75,False
'2018-06-05T05:50:00',1.35008,1.35009,1.35004,1.35005,6.55,1.35037,1.35046,1.35032,1.35032,5.82,False
'2018-06-05T05:51:00',1.35005,1.35007,1.35005,1.35007,2.32,1.35032,1.35035,1.35032,1.35035,2.25,True
'2018-06-05T05:52:00',1.35007,1.35007,1.35006,1.35007,2.25,1.35036,1.35036,1.35033,1.35034,2.25,False
'2018-06-05T05:53:00',1.35,1.35005,1.34995,1.35001,12.35,1.35031,1.35032,1.35024,1.3503,13.5,False
'2018-06-05T05:54:00',1.34995,1.35,1.34995,1.34995,12.77,1.35026,1.35029,1.35024,1.35024,12.75,True
'2018-06-05T05:55:00',1.34995,1.35015,1.34995,1.35009,16.31,1.35024,1.35042,1.35023,1.35035,17.46,False
'2018-06-05T05:56:00',1.35011,1.35014,1.35005,1.35012,6.07,1.35035,1.35035,1.35034,1.35034,6.0,True
'2018-06-05T05:57:00',1.3501,1.35014,1.3501,1.35014,5.25,1.35034,1.35043,1.35034,1.35043,5.6,False
'2018-06-05T05:58:00',1.35014,1.35014,1.3501,1.3501,1.5,1.35043,1.35043,1.35039,1.35039,1.64,False
'2018-06-05T05:59:00',1.35004,1.35006,1.35003,1.35006,5.37,1.35044,1.35046,1.35044,1.35044,4.99,False
'2018-06-05T06:00:00',1.35008,1.35008,1.34995,1.34996,16.12,1.35037,1.35037,1.35021,1.35023,12.0,False
'2018-06-05T06:01:00',1.34998,1.35005,1.34995,1.35004,30.56,1.35027,1.35034,1.35022,1.35033,27.89,True
'2018-06-05T06:02:00',1.35008,1.35017,1.35006,1.35012,24.0,1.35037,1.35045,1.35037,1.3504,29.03,False
'2018-06-05T06:03:00',1.35012,1.35016,1.34999,1.35004,21.99,1.35039,1.35043,1.35033,1.35033,19.98,False
'2018-06-05T06:04:00',1.35004,1.35007,1.34985,1.34992,24.76,1.35033,1.35034,1.35017,1.35025,22.38,True
'2018-06-05T06:05:00',1.34992,1.35007,1.34992,1.35007,15.02,1.35025,1.35038,1.35025,1.35038,21.63,True
'2018-06-05T06:06:00',1.35002,1.35019,1.35001,1.35011,42.26,1.35033,1.35054,1.35033,1.35044,42.76,True
'2018-06-05T06:07:00',1.35011,1.35027,1.35011,1.35025,33.0,1.35044,1.3506,1.35044,1.35055,35.79,False
'2018-06-05T06:08:00',1.35025,1.35025,1.35015,1.35015,7.85,1.35049,1.35055,1.35047,1.35047,7.77,False
'2018-06-05T06:09:00',1.35015,1.35018,1.35015,1.35016,17.35,1.35047,1.3505,1.35046,1.35049,17.68,True
'2018-06-05T06:10:00',1.35016,1.3502,1.35008,1.3502,12.03,1.35049,1.3505,1.35048,1.35049,14.6,False
'2018-06-05T06:11:00',1.3502,1.3502,1.35017,1.35017,12.75,1.35049,1.35049,1.35046,1.35046,14.32,False
'2018-06-05T06:12:00',1.35017,1.35019,1.35017,1.35019,3.75,1.35046,1.35048,1.35046,1.35048,3.96,True
'2018-06-05T06:13:00',1.35016,1.35016,1.35016,1.35016,7.31,1.35055,1.35056,1.35053,1.35054,5.13,True
'2018-06-05T06:14:00',1.35016,1.35019,1.35016,1.35019,3.96,1.35054,1.35055,1.35046,1.35048,3.21,False
'2018-06-05T06:15:00',1.35014,1.35014,1.35014,1.35014,1.71,1.35054,1.35056,1.35054,1.35056,1.71,True
'2018-06-05T06:16:00',1.35014,1.35031,1.35013,1.35031,10.31,1.35056,1.35058,1.35052,1.35058,10.24,False
'2018-06-05T06:17:00',1.35031,1.35031,1.35013,1.35013,14.32,1.35058,1.35058,1.3504,1.3504,14.01,False
'2018-06-05T06:18:00',1.3501,1.35018,1.3501,1.35018,16.64,1.35039,1.35047,1.35039,1.35047,17.89,True
'2018-06-05T06:19:00',1.3502,1.35026,1.3502,1.35026,18.14,1.35049,1.35056,1.35049,1.35056,18.02,True
'2018-06-05T06:20:00',1.35026,1.35026,1.35023,1.35024,7.64,1.35055,1.35057,1.35055,1.35057,7.99,True
'2018-06-05T06:21:00',1.35024,1.35032,1.35023,1.35032,13.31,1.35057,1.35061,1.35052,1.35061,13.1,True
'2018-06-05T06:22:00',1.35032,1.35039,1.3503,1.35037,14.39,1.35061,1.35066,1.35057,1.35064,14.67,False
'2018-06-05T06:23:00',1.35036,1.35036,1.35033,1.35033,10.5,1.35062,1.35065,1.3506,1.3506,8.16,False
'2018-06-05T06:24:00',1.35035,1.35035,1.35035,1.35035,1.5,1.3506,1.35063,1.3506,1.35063,1.5,False
'2018-06-05T06:25:00',1.35035,1.35035,1.35016,1.35016,25.45,1.35061,1.35061,1.35039,1.35041,22.17,False
'2018-06-05T06:26:00',1.35016,1.35016,1.35015,1.35016,6.75,1.35041,1.35046,1.35041,1.35046,7.55,False
'2018-06-05T06:27:00',1.35016,1.35016,1.35011,1.35011,4.5,1.35044,1.35044,1.35044,1.35044,4.92,True
'2018-06-05T06:28:00',1.35001,1.35025,1.35001,1.35016,15.49,1.35043,1.3505,1.35042,1.35049,13.82,False
'2018-06-05T06:29:00',1.35016,1.35016,1.35015,1.35015,14.39,1.35049,1.35049,1.35042,1.35045,12.99,True
'2018-06-05T06:30:00',1.35015,1.35032,1.35015,1.35017,30.28,1.35048,1.35059,1.35048,1.35051,28.7,False
'2018-06-05T06:31:00',1.35019,1.35023,1.35013,1.35021,18.75,1.3505,1.3505,1.35042,1.3505,18.26,False
'2018-06-05T06:32:00',1.35021,1.35021,1.35013,1.35013,6.75,1.3505,1.3505,1.35042,1.35042,7.31,False
'2018-06-05T06:33:00',1.35013,1.35017,1.3501,1.35015,18.07,1.35042,1.35044,1.35039,1.35043,15.64,True
'2018-06-05T06:34:00',1.35019,1.3503,1.35018,1.35025,27.0,1.35043,1.35054,1.35043,1.35051,19.04,False
'2018-06-05T06:35:00',1.35025,1.35025,1.35003,1.35015,41.25,1.35051,1.35051,1.35035,1.35038,41.73,False
'2018-06-05T06:36:00',1.35015,1.35015,1.35007,1.3501,13.5,1.35043,1.35043,1.35033,1.35037,13.75,True
'2018-06-05T06:37:00',1.3501,1.35015,1.35005,1.35005,24.75,1.35037,1.35044,1.35032,1.35032,24.8,False
'2018-06-05T06:38:00',1.35009,1.35013,1.35008,1.35011,12.75,1.35038,1.35042,1.35036,1.35038,15.38,True
'2018-06-05T06:39:00',1.35011,1.35015,1.35011,1.35015,9.0,1.35038,1.35042,1.35037,1.35039,9.09,False
'2018-06-05T06:40:00',1.35015,1.35015,1.34995,1.34995,12.75,1.35039,1.35039,1.35019,1.35019,12.94,False
'2018-06-05T06:41:00',1.34992,1.34996,1.34987,1.34988,34.71,1.35019,1.35027,1.35016,1.35017,31.61,False
'2018-06-05T06:42:00',1.3499,1.34995,1.34988,1.3499,13.85,1.35017,1.35022,1.35017,1.35019,13.56,True
'2018-06-05T06:43:00',1.3499,1.34998,1.34986,1.34997,19.67,1.35019,1.35026,1.35019,1.35024,21.23,True
'2018-06-05T06:44:00',1.34997,1.34998,1.34991,1.34994,19.73,1.35026,1.35029,1.35019,1.35022,18.6,False
'2018-06-05T06:45:00',1.34994,1.34998,1.34981,1.34983,18.35,1.35022,1.35028,1.3501,1.3501,18.97,False
'2018-06-05T06:46:00',1.34985,1.34988,1.34976,1.34979,29.6,1.35014,1.35015,1.35005,1.35005,30.09,False
'2018-06-05T06:47:00',1.34979,1.34979,1.34956,1.3496,26.46,1.35006,1.35008,1.3499,1.34993,26.59,False
'2018-06-05T06:48:00',1.3496,1.34976,1.3496,1.34966,19.57,1.34992,1.35003,1.34992,1.34994,19.1,False
'2018-06-05T06:49:00',1.34966,1.34966,1.3496,1.34961,16.5,1.34992,1.34995,1.34991,1.34992,18.18,True
'2018-06-05T06:50:00',1.34961,1.34976,1.34961,1.34976,7.5,1.34992,1.35001,1.34992,1.35001,8.84,True
'2018-06-05T06:51:00',1.34976,1.34976,1.34967,1.34967,8.25,1.35,1.35002,1.34998,1.34998,7.02,False
'2018-06-05T06:52:00',1.34967,1.34968,1.34955,1.34955,33.07,1.34998,1.35001,1.34981,1.34982,32.66,True
'2018-06-05T06:53:00',1.34955,1.34978,1.34955,1.34975,28.2,1.34984,1.35015,1.34984,1.35009,27.13,True
'2018-06-05T06:54:00',1.34976,1.34985,1.34967,1.34967,20.99,1.35011,1.3502,1.35002,1.35004,20.67,False
'2018-06-05T06:55:00',1.34967,1.34967,1.34966,1.34966,13.78,1.35003,1.35003,1.34992,1.34995,11.64,False
'2018-06-05T06:56:00',1.34966,1.34966,1.34951,1.34965,31.2,1.34996,1.34998,1.34982,1.34988,28.57,False
'2018-06-05T06:57:00',1.34965,1.34965,1.34955,1.34955,23.56,1.34989,1.3499,1.34985,1.34986,20.46,False
'2018-06-05T06:58:00',1.34955,1.34958,1.34954,1.34956,14.86,1.34986,1.3499,1.34984,1.34989,14.06,True
'2018-06-05T06:59:00',1.34956,1.34976,1.34956,1.34976,20.27,1.34989,1.35007,1.34985,1.35007,16.69,True
'2018-06-05T07:00:00',1.34976,1.34977,1.34975,1.34975,23.46,1.35004,1.35011,1.35004,1.3501,13.36,True
'2018-06-05T07:01:00',1.34975,1.34986,1.34975,1.34986,15.89,1.35009,1.35019,1.35009,1.35018,9.37,True
'2018-06-05T07:02:00',1.34986,1.3499,1.34975,1.34988,24.99,1.35014,1.35025,1.35005,1.35025,24.94,True
'2018-06-05T07:03:00',1.34988,1.3499,1.34988,1.34989,6.63,1.35025,1.35026,1.35024,1.35026,8.26,True
'2018-06-05T07:04:00',1.34991,1.34993,1.34975,1.34975,17.51,1.35029,1.35029,1.35009,1.35009,15.75,False
'2018-06-05T07:05:00',1.34976,1.3499,1.34976,1.3499,20.22,1.35011,1.35023,1.3501,1.35023,19.69,True
'2018-06-05T07:06:00',1.3499,1.34996,1.3499,1.34995,11.82,1.35023,1.35027,1.35021,1.35021,11.73,True
'2018-06-05T07:07:00',1.34989,1.35,1.34988,1.35,16.57,1.35018,1.35031,1.35018,1.35029,16.48,False
'2018-06-05T07:08:00',1.35,1.35001,1.34996,1.35,9.0,1.35029,1.35029,1.35024,1.35029,9.83,True
'2018-06-05T07:09:00',1.35,1.35006,1.3499,1.35006,6.24,1.35029,1.35035,1.35028,1.35033,6.76,True
'2018-06-05T07:10:00',1.35006,1.35015,1.34991,1.34991,47.05,1.35035,1.35053,1.35021,1.35021,49.14,False
'2018-06-05T07:11:00',1.34995,1.35001,1.3499,1.35001,12.75,1.35022,1.35028,1.35017,1.35028,14.79,True
'2018-06-05T07:12:00',1.34996,1.35001,1.34987,1.34992,29.53,1.35029,1.35029,1.35016,1.35019,31.07,True
'2018-06-05T07:13:00',1.34992,1.35005,1.34987,1.34996,34.1,1.35019,1.35035,1.35015,1.35025,34.44,False
'2018-06-05T07:14:00',1.34999,1.35002,1.34977,1.34981,42.0,1.35028,1.35029,1.35007,1.35016,43.53,False
'2018-06-05T07:15:00',1.34981,1.34986,1.34973,1.34973,46.27,1.35016,1.3502,1.35004,1.35004,46.31,True
'2018-06-05T07:16:00',1.34973,1.34991,1.34973,1.3499,36.48,1.35004,1.35024,1.35004,1.35015,36.4,True
'2018-06-05T07:17:00',1.34986,1.34992,1.34982,1.34988,23.47,1.35015,1.35025,1.35015,1.35021,23.54,True
'2018-06-05T07:18:00',1.34985,1.34996,1.34983,1.34993,50.08,1.35016,1.35029,1.35012,1.35022,51.16,False
'2018-06-05T07:19:00',1.34988,1.34993,1.34968,1.3498,51.38,1.35017,1.35022,1.34999,1.35011,51.0,True
'2018-06-05T07:20:00',1.3498,1.35004,1.3498,1.35004,39.29,1.35011,1.35037,1.35011,1.35037,36.64,False
'2018-06-05T07:21:00',1.35003,1.35003,1.34986,1.34988,33.11,1.35034,1.35037,1.35024,1.35028,31.29,False
'2018-06-05T07:22:00',1.34988,1.34989,1.34983,1.34987,23.26,1.35028,1.35028,1.35016,1.35019,23.23,False
'2018-06-05T07:23:00',1.34986,1.34989,1.34985,1.34985,13.53,1.35019,1.35023,1.35018,1.3502,13.78,False
'2018-06-05T07:24:00',1.34985,1.34985,1.34985,1.34985,7.76,1.35017,1.35017,1.35017,1.35017,6.82,True
'2018-06-05T07:25:00',1.34987,1.3499,1.34987,1.34988,19.18,1.35021,1.35024,1.35021,1.35021,18.02,False
'2018-06-05T07:26:00',1.34988,1.34988,1.34978,1.34986,37.39,1.35021,1.35021,1.3501,1.35018,37.69,True
'2018-06-05T07:27:00',1.34988,1.35001,1.34987,1.35001,38.52,1.3502,1.35034,1.35019,1.35033,36.12,False
'2018-06-05T07:28:00',1.35001,1.35001,1.3499,1.34993,24.78,1.35034,1.35034,1.3502,1.35022,24.67,False
'2018-06-05T07:29:00',1.34993,1.35,1.34989,1.35,30.87,1.35021,1.35031,1.35021,1.35031,28.64,True
'2018-06-05T07:30:00',1.34997,1.35012,1.34995,1.35012,28.5,1.3503,1.35045,1.35028,1.35044,37.51,True
'2018-06-05T07:31:00',1.35012,1.35014,1.35001,1.35001,29.13,1.35045,1.35045,1.3503,1.3503,37.3,False
'2018-06-05T07:32:00',1.35001,1.35003,1.34996,1.35,15.96,1.3503,1.35032,1.35023,1.35029,16.73,True
'2018-06-05T07:33:00',1.35,1.35022,1.35,1.35022,10.71,1.35029,1.35049,1.35029,1.35049,11.2,True
'2018-06-05T07:34:00',1.35027,1.35027,1.35021,1.35026,3.82,1.35054,1.35055,1.3505,1.35055,3.96,False
'2018-06-05T07:35:00',1.35026,1.35026,1.35009,1.3501,45.77,1.35055,1.35055,1.35038,1.3504,43.99,False
'2018-06-05T07:36:00',1.3501,1.35016,1.35003,1.35016,39.21,1.35041,1.35043,1.35034,1.35043,39.48,True
'2018-06-05T07:37:00',1.35016,1.35026,1.35007,1.35026,30.58,1.35043,1.35054,1.35034,1.35052,30.66,True
'2018-06-05T07:38:00',1.35026,1.35036,1.35019,1.35035,44.19,1.35055,1.35068,1.3505,1.35061,43.37,False
'2018-06-05T07:39:00',1.35035,1.35036,1.35026,1.35036,43.14,1.35065,1.35067,1.35058,1.35067,38.08,True
'2018-06-05T07:40:00',1.35036,1.35039,1.35025,1.35035,57.14,1.35066,1.35072,1.35057,1.35065,53.63,True
'2018-06-05T07:41:00',1.35035,1.35047,1.35027,1.35046,30.71,1.35065,1.35077,1.35058,1.35077,31.42,False
'2018-06-05T07:42:00',1.35046,1.35046,1.35037,1.35042,14.28,1.35074,1.35078,1.35071,1.35075,12.65,True
'2018-06-05T07:43:00',1.35042,1.35048,1.35039,1.35039,22.86,1.35075,1.35079,1.35072,1.35072,22.67,True
'2018-06-05T07:44:00',1.35041,1.3507,1.35041,1.35064,43.28,1.3507,1.35099,1.3507,1.35099,47.18,False
'2018-06-05T07:45:00',1.35064,1.35067,1.3506,1.35065,36.7,1.35099,1.35103,1.35097,1.35101,36.95,False
'2018-06-05T07:46:00',1.35065,1.35065,1.35057,1.35065,29.37,1.35101,1.35101,1.35092,1.351,29.94,True
'2018-06-05T07:47:00',1.35065,1.35066,1.35058,1.35061,34.47,1.351,1.35102,1.3509,1.35094,37.62,True
'2018-06-05T07:48:00',1.35061,1.35073,1.35057,1.3507,20.28,1.35094,1.35099,1.35089,1.35099,24.82,False
'2018-06-05T07:49:00',1.35065,1.3507,1.35054,1.35055,34.69,1.35094,1.35098,1.35082,1.35082,32.8,False
'2018-06-05T07:50:00',1.35059,1.35063,1.35047,1.35049,26.53,1.35088,1.35092,1.35075,1.35078,30.19,False
'2018-06-05T07:51:00',1.35043,1.3506,1.35035,1.35059,43.33,1.35072,1.3509,1.35068,1.35086,46.23,True
'2018-06-05T07:52:00',1.35061,1.35073,1.35058,1.35063,44.6,1.35091,1.35103,1.35089,1.35092,42.61,False
'2018-06-05T07:53:00',1.35065,1.35069,1.35057,1.35069,24.0,1.35092,1.35098,1.35087,1.35097,18.3,True
'2018-06-05T07:54:00',1.35069,1.35074,1.35066,1.35074,24.75,1.35098,1.35101,1.35096,1.35098,19.69,True
'2018-06-05T07:55:00',1.35074,1.35074,1.35067,1.35068,35.32,1.35097,1.35103,1.35093,1.35098,32.19,False
'2018-06-05T07:56:00',1.35068,1.35068,1.35055,1.35055,36.42,1.35098,1.35098,1.35083,1.35084,41.31,False
'2018-06-05T07:57:00',1.35055,1.35067,1.35055,1.35063,20.39,1.35084,1.35095,1.35084,1.3509,23.8,False
'2018-06-05T07:58:00',1.35062,1.35067,1.35045,1.35051,24.49,1.35089,1.35094,1.35072,1.35082,30.36,True
'2018-06-05T07:59:00',1.35052,1.35071,1.35052,1.35071,43.6,1.35085,1.35104,1.35085,1.35104,49.95,True
'2018-06-05T08:00:00',1.35071,1.3508,1.35067,1.3508,27.03,1.35104,1.35105,1.35095,1.35104,30.22,True
'2018-06-05T08:01:00',1.35076,1.35083,1.35064,1.35083,40.5,1.35103,1.35105,1.35085,1.35104,44.71,True
'2018-06-05T08:02:00',1.35081,1.35092,1.35073,1.35081,38.32,1.35104,1.35115,1.35095,1.35104,50.51,True
'2018-06-05T08:03:00',1.35084,1.35096,1.35084,1.35093,37.24,1.35104,1.35125,1.35104,1.35125,42.35,False
'2018-06-05T08:04:00',1.35093,1.35095,1.35077,1.35094,33.42,1.35125,1.35125,1.35104,1.35123,35.85,False
'2018-06-05T08:05:00',1.35094,1.35094,1.35082,1.35089,29.88,1.35123,1.35123,1.35111,1.35118,30.68,False
'2018-06-05T08:06:00',1.35089,1.35089,1.35067,1.35073,63.07,1.35118,1.35118,1.35097,1.35101,57.94,False
'2018-06-05T08:07:00',1.35075,1.35086,1.35065,1.35082,63.42,1.35104,1.35115,1.35098,1.35115,58.06,True
'2018-06-05T08:08:00',1.35084,1.35094,1.35076,1.35077,57.16,1.35115,1.35125,1.35108,1.35108,62.93,True
'2018-06-05T08:09:00',1.35078,1.35107,1.35074,1.35102,54.05,1.35109,1.35134,1.35105,1.35134,54.14,True
'2018-06-05T08:10:00',1.35104,1.3511,1.351,1.35107,34.57,1.35134,1.35142,1.35132,1.35134,34.95,True
'2018-06-05T08:11:00',1.35109,1.35125,1.35096,1.35105,108.09,1.35134,1.35159,1.35125,1.35134,92.45,False
'2018-06-05T08:12:00',1.35105,1.35124,1.351,1.35121,68.45,1.35134,1.35156,1.35131,1.35151,66.95,True
'2018-06-05T08:13:00',1.35121,1.35125,1.35116,1.3512,45.47,1.35151,1.35155,1.35149,1.3515,44.46,False
'2018-06-05T08:14:00',1.35119,1.35119,1.35096,1.351,38.86,1.3515,1.3515,1.35128,1.35134,43.34,False
'2018-06-05T08:15:00',1.351,1.351,1.3509,1.351,50.55,1.35134,1.35135,1.35121,1.35132,55.22,True
'2018-06-05T08:16:00',1.351,1.35117,1.35092,1.35114,48.14,1.35131,1.35141,1.3512,1.35141,51.09,True
'2018-06-05T08:17:00',1.35114,1.35121,1.35096,1.35101,40.5,1.35139,1.35149,1.35126,1.35129,31.72,False
'2018-06-05T08:18:00',1.35101,1.35104,1.35081,1.35085,72.0,1.35128,1.35132,1.35112,1.35114,59.84,False
'2018-06-05T08:19:00',1.35085,1.3509,1.35076,1.35088,78.94,1.35115,1.35125,1.35105,1.3512,73.23,True
'2018-06-05T08:20:00',1.35088,1.35101,1.35086,1.35096,60.7,1.3512,1.35133,1.35117,1.35131,55.55,True
'2018-06-05T08:21:00',1.35096,1.35114,1.35096,1.3511,62.11,1.35131,1.35145,1.35131,1.35142,61.78,False
'2018-06-05T08:22:00',1.3511,1.35111,1.35096,1.3511,71.73,1.35142,1.35145,1.35124,1.35143,67.27,True
'2018-06-05T08:23:00',1.3511,1.35116,1.35099,1.35109,71.53,1.35143,1.35144,1.3513,1.35136,82.01,False
'2018-06-05T08:24:00',1.35108,1.35111,1.35098,1.35102,40.1,1.35135,1.35141,1.35125,1.35125,50.76,True
'2018-06-05T08:25:00',1.35099,1.35113,1.35089,1.35113,48.11,1.35125,1.35148,1.35115,1.35148,57.7,False
'2018-06-05T08:26:00',1.35109,1.35109,1.35092,1.35105,52.04,1.35142,1.35142,1.35121,1.35134,58.56,True
'2018-06-05T08:27:00',1.35102,1.35112,1.35099,1.3511,23.69,1.35131,1.35141,1.35128,1.35139,22.5,False
'2018-06-05T08:28:00',1.3511,1.35111,1.351,1.351,19.38,1.35139,1.35139,1.35127,1.35127,19.99,False
'2018-06-05T08:29:00',1.35101,1.35103,1.35098,1.351,27.75,1.35128,1.3513,1.35127,1.35127,28.63,True
'2018-06-05T08:30:00',1.351,1.35118,1.35097,1.3511,34.78,1.35127,1.35144,1.35126,1.35135,36.28,True
'2018-06-05T08:31:00',1.3511,1.35119,1.35087,1.35092,41.46,1.35135,1.35144,1.35116,1.35121,47.39,False
'2018-06-05T08:32:00',1.35089,1.35096,1.35076,1.35076,48.93,1.35118,1.35124,1.35111,1.35111,49.44,True
'2018-06-05T08:33:00',1.35076,1.35096,1.35076,1.35089,31.95,1.35113,1.35126,1.35113,1.35124,39.99,True
'2018-06-05T08:34:00',1.35089,1.35106,1.35084,1.35086,71.14,1.35124,1.35139,1.35113,1.35114,73.23,True
'2018-06-05T08:35:00',1.35087,1.35108,1.35085,1.35105,59.48,1.35114,1.35138,1.35114,1.35135,52.55,True
'2018-06-05T08:36:00',1.35105,1.35116,1.35105,1.35105,55.57,1.35134,1.35143,1.3513,1.35135,62.57,True
'2018-06-05T08:37:00',1.35105,1.35125,1.35095,1.35118,50.22,1.35135,1.35151,1.35125,1.35149,49.53,True
'2018-06-05T08:38:00',1.35118,1.35145,1.35107,1.35135,78.14,1.35148,1.35172,1.3514,1.35162,80.39,False
'2018-06-05T08:39:00',1.35135,1.35135,1.35122,1.35122,52.69,1.35162,1.35164,1.35154,1.35154,58.14,False
'2018-06-05T08:40:00',1.35122,1.35136,1.35115,1.35131,55.41,1.35154,1.3516,1.35139,1.35158,54.81,True
'2018-06-05T08:41:00',1.3513,1.35142,1.35125,1.35126,28.57,1.35155,1.35165,1.35154,1.35155,27.28,True
'2018-06-05T08:42:00',1.35125,1.35145,1.35119,1.35136,39.26,1.35155,1.35169,1.3515,1.3516,41.95,False
'2018-06-05T08:43:00',1.35135,1.35135,1.35125,1.35125,24.28,1.3516,1.3516,1.35147,1.35149,21.12,True
'2018-06-05T08:44:00',1.35125,1.35136,1.35125,1.35136,13.64,1.35147,1.35162,1.35147,1.35162,13.64,True
'2018-06-05T08:45:00',1.35136,1.35145,1.35125,1.35125,25.29,1.35164,1.35173,1.35151,1.35155,27.72,False
'2018-06-05T08:46:00',1.35126,1.35136,1.35125,1.35126,49.57,1.35157,1.35162,1.35152,1.35159,50.56,True
'2018-06-05T08:47:00',1.3513,1.35146,1.35126,1.35128,44.53,1.3516,1.35172,1.35154,1.35154,41.26,True
'2018-06-05T08:48:00',1.35129,1.35146,1.35129,1.35139,50.55,1.35161,1.35175,1.35161,1.3517,56.95,True
'2018-06-05T08:49:00',1.35141,1.35155,1.35125,1.35125,46.03,1.35171,1.35177,1.35148,1.35151,47.11,False
'2018-06-05T08:50:00',1.35125,1.35125,1.35105,1.35112,51.62,1.35151,1.35152,1.3514,1.35145,51.18,False
'2018-06-05T08:51:00',1.35112,1.35116,1.35105,1.35106,35.28,1.35145,1.35145,1.35133,1.35138,37.2,True
'2018-06-05T08:52:00',1.35106,1.35125,1.35105,1.3512,51.68,1.35138,1.35155,1.35134,1.35151,56.25,True
'2018-06-05T08:53:00',1.3512,1.3513,1.35115,1.35122,55.57,1.35152,1.3516,1.35144,1.35151,57.57,True
'2018-06-05T08:54:00',1.35122,1.35131,1.35113,1.35131,34.71,1.35151,1.3516,1.35142,1.3516,37.03,True
'2018-06-05T08:55:00',1.35129,1.3514,1.35125,1.35135,34.38,1.35158,1.35174,1.35153,1.35172,33.72,True
'2018-06-05T08:56:00',1.35135,1.35145,1.35125,1.35135,56.07,1.35171,1.35175,1.35154,1.35161,54.46,True
'2018-06-05T08:57:00',1.35135,1.35147,1.35106,1.35113,79.27,1.35158,1.3518,1.35135,1.35135,78.93,False
'2018-06-05T08:58:00',1.35111,1.35111,1.35096,1.35097,67.36,1.35135,1.35144,1.35124,1.35135,66.04,True
'2018-06-05T08:59:00',1.35097,1.3512,1.35088,1.35088,75.07,1.35135,1.35149,1.35119,1.35119,75.38,False
'2018-06-05T09:00:00',1.35088,1.35096,1.35059,1.35078,97.19,1.3512,1.35125,1.35092,1.35105,86.7,False
'2018-06-05T09:01:00',1.35077,1.35086,1.35076,1.3508,47.14,1.35115,1.35122,1.35104,1.35115,40.44,False
'2018-06-05T09:02:00',1.35082,1.35082,1.35066,1.35074,71.16,1.35115,1.35115,1.35094,1.35103,74.3,True
'2018-06-05T09:03:00',1.35074,1.35106,1.35074,1.35106,61.95,1.35103,1.35134,1.35101,1.35134,56.39,True
'2018-06-05T09:04:00',1.35106,1.35116,1.35094,1.35107,46.53,1.35134,1.35145,1.35124,1.35134,61.45,False
'2018-06-05T09:05:00',1.35106,1.35108,1.35091,1.35096,71.38,1.35134,1.35139,1.3512,1.35125,66.77,True
'2018-06-05T09:06:00',1.35095,1.35111,1.35093,1.35108,40.82,1.35125,1.35135,1.35124,1.35134,36.8,False
'2018-06-05T09:07:00',1.35106,1.35108,1.35065,1.35066,61.05,1.35134,1.35135,1.35094,1.35094,62.08,False
'2018-06-05T09:08:00',1.35066,1.3509,1.35065,1.35068,77.26,1.35094,1.35124,1.35094,1.35095,70.37,False
'2018-06-05T09:09:00',1.35068,1.35071,1.35054,1.3506,46.69,1.35095,1.35095,1.35085,1.35095,62.76,False
'2018-06-05T09:10:00',1.35063,1.35063,1.35045,1.35048,35.41,1.35095,1.35095,1.35074,1.35075,41.62,False
'2018-06-05T09:11:00',1.35048,1.35051,1.35037,1.3504,66.11,1.35075,1.35075,1.35064,1.35072,69.07,False
'2018-06-05T09:12:00',1.3504,1.3505,1.3504,1.3505,34.24,1.35073,1.35075,1.35064,1.35075,39.06,True
'2018-06-05T09:13:00',1.35053,1.35056,1.35011,1.3502,49.54,1.35075,1.35075,1.35035,1.35044,48.28,False
'2018-06-05T09:14:00',1.35019,1.3502,1.34999,1.3502,51.33,1.35044,1.35055,1.35024,1.35055,46.32,True
'2018-06-05T09:15:00',1.35018,1.35047,1.35018,1.3504,64.78,1.35055,1.35075,1.35055,1.35065,61.08,True
'2018-06-05T09:16:00',1.35036,1.3507,1.35036,1.35062,58.71,1.35065,1.35091,1.35065,1.35085,56.71,True
'2018-06-05T09:17:00',1.35065,1.35076,1.3506,1.35069,58.15,1.35085,1.35104,1.35084,1.35095,55.36,True
'2018-06-05T09:18:00',1.3507,1.35077,1.35065,1.35073,50.25,1.35095,1.35105,1.35092,1.35102,46.03,True
'2018-06-05T09:19:00',1.35073,1.35091,1.35066,1.35086,80.58,1.35103,1.35122,1.35094,1.35118,65.6,True
'2018-06-05T09:20:00',1.35086,1.35098,1.35085,1.35095,59.86,1.35114,1.35125,1.35114,1.35115,58.56,True
'2018-06-05T09:21:00',1.35096,1.35106,1.35092,1.35105,47.41,1.35115,1.35135,1.35115,1.35133,54.11,True
'2018-06-05T09:22:00',1.35106,1.35108,1.35102,1.35103,40.33,1.35135,1.35136,1.35125,1.35132,37.17,False
'2018-06-05T09:23:00',1.35103,1.35104,1.35085,1.35104,62.75,1.3513,1.35131,1.35112,1.35131,67.17,True
'2018-06-05T09:24:00',1.35104,1.35115,1.351,1.35101,66.89,1.35131,1.35145,1.35125,1.35135,70.9,False
'2018-06-05T09:25:00',1.35101,1.35105,1.35075,1.35096,51.07,1.35135,1.35135,1.35103,1.35123,48.59,False
'2018-06-05T09:26:00',1.35096,1.35096,1.35082,1.35095,50.66,1.35124,1.35125,1.35115,1.35123,54.94,True
'2018-06-05T09:27:00',1.35096,1.35107,1.35096,1.35099,48.46,1.35123,1.3514,1.35123,1.35129,44.93,False
'2018-06-05T09:28:00',1.35099,1.35102,1.35085,1.35093,66.33,1.35129,1.35133,1.35114,1.35124,67.47,False
'2018-06-05T09:29:00',1.35093,1.35103,1.35082,1.35093,64.53,1.35123,1.35125,1.35105,1.35121,61.44,False
'2018-06-05T09:30:00',1.35093,1.35094,1.35065,1.35065,63.19,1.35119,1.35122,1.35095,1.35095,63.4,False
'2018-06-05T09:31:00',1.35065,1.35066,1.35035,1.35036,85.61,1.35095,1.35095,1.35064,1.35064,73.2,False
'2018-06-05T09:32:00',1.35036,1.35042,1.35025,1.35037,72.5,1.35064,1.35075,1.35055,1.35064,56.06,True
'2018-06-05T09:33:00',1.35038,1.35046,1.35016,1.35025,54.51,1.35064,1.35075,1.35044,1.35051,57.42,False
'2018-06-05T09:34:00',1.35025,1.35035,1.35015,1.35022,57.41,1.35051,1.35064,1.35044,1.35045,64.06,True
'2018-06-05T09:35:00',1.35022,1.35044,1.35022,1.35031,65.56,1.35045,1.35075,1.35045,1.35064,72.75,True
'2018-06-05T09:36:00',1.35031,1.35056,1.35029,1.35046,56.78,1.35064,1.35085,1.35055,1.35082,61.75,True
'2018-06-05T09:37:00',1.35046,1.35077,1.35038,1.35072,80.4,1.35082,1.35105,1.3507,1.35095,72.71,True
'2018-06-05T09:38:00',1.35072,1.35106,1.35062,1.35105,77.22,1.35098,1.35144,1.35091,1.35144,80.92,True
'2018-06-05T09:39:00',1.35116,1.35126,1.35105,1.35105,63.17,1.35144,1.35155,1.35134,1.35142,59.62,False
'2018-06-05T09:40:00',1.35105,1.35115,1.35095,1.35095,52.42,1.35143,1.35143,1.35125,1.35125,52.33,False
'2018-06-05T09:41:00',1.35095,1.35096,1.35055,1.35066,59.08,1.35125,1.35127,1.35081,1.35094,59.93,False
'2018-06-05T09:42:00',1.35066,1.35075,1.35058,1.35065,58.78,1.35094,1.35105,1.35089,1.35098,61.38,True
'2018-06-05T09:43:00',1.35065,1.35079,1.35036,1.3504,87.42,1.35098,1.35114,1.35064,1.35072,81.97,False
'2018-06-05T09:44:00',1.35037,1.3505,1.35035,1.3505,35.81,1.35074,1.35087,1.35064,1.35087,31.25,True
'2018-06-05T09:45:00',1.3505,1.35056,1.35045,1.35045,52.09,1.35089,1.35092,1.35079,1.35082,65.06,False
'2018-06-05T09:46:00',1.35047,1.35059,1.35045,1.35054,38.58,1.35082,1.35085,1.35078,1.35084,43.2,True
'2018-06-05T09:47:00',1.35055,1.35058,1.35035,1.35045,66.22,1.35084,1.35089,1.35061,1.35072,66.33,False
'2018-06-05T09:48:00',1.35045,1.35047,1.35039,1.35047,38.85,1.35072,1.35078,1.35065,1.35075,40.5,True
'2018-06-05T09:49:00',1.35046,1.35058,1.35045,1.3505,67.86,1.35075,1.35085,1.35071,1.35073,63.0,False
'2018-06-05T09:50:00',1.35049,1.35055,1.35029,1.35045,71.64,1.35072,1.35075,1.35058,1.35074,69.14,True
'2018-06-05T09:51:00',1.35045,1.35061,1.35026,1.35028,70.15,1.35074,1.35095,1.35054,1.35054,69.21,True
'2018-06-05T09:52:00',1.35029,1.35068,1.35025,1.35049,65.25,1.35054,1.35094,1.35054,1.35075,65.28,False
'2018-06-05T09:53:00',1.3505,1.35066,1.35049,1.35065,28.07,1.35075,1.35095,1.35075,1.35093,29.2,True
'2018-06-05T09:54:00',1.35065,1.35075,1.35055,1.35075,69.18,1.35091,1.35104,1.35081,1.35104,68.67,True
'2018-06-05T09:55:00',1.35074,1.35076,1.35059,1.35062,61.25,1.35101,1.35103,1.35084,1.35091,62.6,True
'2018-06-05T09:56:00',1.35062,1.35078,1.35058,1.35075,75.17,1.35091,1.3511,1.35085,1.35102,81.16,True
'2018-06-05T09:57:00',1.35075,1.35092,1.35072,1.35092,46.07,1.35102,1.35122,1.35102,1.35114,47.6,True
'2018-06-05T09:58:00',1.3509,1.35116,1.35089,1.35105,63.57,1.35114,1.35145,1.35114,1.35135,68.9,True
'2018-06-05T09:59:00',1.35105,1.35156,1.35105,1.35145,67.47,1.35135,1.35189,1.35135,1.35182,79.14,False
'2018-06-05T10:00:00',1.35145,1.35147,1.35092,1.35096,61.04,1.35179,1.35182,1.35124,1.35124,78.29,False
'2018-06-05T10:01:00',1.35096,1.35105,1.35086,1.35089,58.76,1.35124,1.35134,1.35115,1.35125,63.52,True
'2018-06-05T10:02:00',1.35089,1.35106,1.35077,1.35105,48.83,1.35125,1.35135,1.35114,1.35135,53.1,False
'2018-06-05T10:03:00',1.35106,1.35106,1.35097,1.351,56.81,1.35135,1.35135,1.35124,1.35132,58.38,True
'2018-06-05T10:04:00',1.351,1.35128,1.35095,1.35128,48.03,1.35132,1.3516,1.35125,1.3516,47.87,True
'2018-06-05T10:05:00',1.35133,1.35146,1.35131,1.35146,43.78,1.35164,1.35175,1.35163,1.35174,36.22,True
'2018-06-05T10:06:00',1.3514,1.35167,1.35132,1.35165,45.62,1.35175,1.35194,1.35165,1.35194,43.6,True
'2018-06-05T10:07:00',1.35163,1.35168,1.35126,1.35126,41.83,1.35194,1.35195,1.35155,1.35155,40.65,False
'2018-06-05T10:08:00',1.35125,1.35129,1.35097,1.35105,75.47,1.35155,1.35155,1.35125,1.35142,62.77,False
'2018-06-05T10:09:00',1.35105,1.35115,1.35099,1.3511,76.82,1.35144,1.35145,1.35133,1.35134,74.57,True
'2018-06-05T10:10:00',1.35105,1.35125,1.35105,1.35108,136.03,1.35138,1.35153,1.35129,1.3514,138.91,False
'2018-06-05T10:11:00',1.35106,1.35116,1.35085,1.35096,74.4,1.35138,1.35145,1.35115,1.35125,72.37,False
'2018-06-05T10:12:00',1.35096,1.35113,1.35095,1.35103,69.72,1.35125,1.35145,1.35123,1.35124,69.96,True
'2018-06-05T10:13:00',1.35105,1.35145,1.35095,1.35116,85.03,1.35124,1.35175,1.35124,1.35145,85.7,True
'2018-06-05T10:14:00',1.35125,1.35155,1.35107,1.35146,53.89,1.35154,1.35185,1.35135,1.35185,63.57,True
'2018-06-05T10:15:00',1.35145,1.35165,1.35145,1.35162,43.96,1.35183,1.35195,1.35174,1.35195,43.42,True
'2018-06-05T10:16:00',1.35165,1.35184,1.35165,1.35168,66.19,1.35195,1.35215,1.35195,1.35195,60.74,False
'2018-06-05T10:17:00',1.35168,1.3518,1.35159,1.35176,56.17,1.35195,1.35205,1.35195,1.35204,56.48,True
'2018-06-05T10:18:00',1.35175,1.35217,1.35175,1.35206,96.07,1.35206,1.35253,1.35202,1.35234,91.38,True
'2018-06-05T10:19:00',1.35206,1.35218,1.35206,1.35208,57.68,1.35234,1.35254,1.35234,1.35245,65.78,True
'2018-06-05T10:20:00',1.35207,1.35221,1.35207,1.35217,40.81,1.35245,1.35255,1.35234,1.35245,47.07,True
'2018-06-05T10:21:00',1.35218,1.35225,1.35207,1.35225,53.76,1.35245,1.3525,1.35234,1.3525,67.06,True
'2018-06-05T10:22:00',1.35225,1.35231,1.35199,1.35201,47.24,1.35253,1.35258,1.35224,1.35224,46.78,False
'2018-06-05T10:23:00',1.35202,1.35204,1.35198,1.35198,34.45,1.35224,1.35235,1.35224,1.35225,28.8,True
'2018-06-05T10:24:00',1.35198,1.35216,1.35198,1.35212,58.76,1.35225,1.35245,1.35225,1.35241,52.76,True
'2018-06-05T10:25:00',1.35213,1.35222,1.35211,1.35217,32.7,1.35242,1.35245,1.35235,1.35244,33.89,True
'2018-06-05T10:26:00',1.35214,1.35223,1.35212,1.3522,8.46,1.35243,1.35245,1.35235,1.35245,8.32,True
'2018-06-05T10:27:00',1.35221,1.35227,1.35219,1.35221,11.25,1.35245,1.35254,1.35244,1.35244,11.46,False
'2018-06-05T10:28:00',1.35217,1.35217,1.35212,1.35216,12.84,1.35244,1.35246,1.35241,1.35245,12.89,False
'2018-06-05T10:29:00',1.35214,1.35217,1.35201,1.35202,38.41,1.35241,1.35244,1.35228,1.35229,38.44,True
'2018-06-05T10:30:00',1.35201,1.35235,1.35201,1.35208,94.84,1.35228,1.35265,1.35225,1.35235,90.69,False
'2018-06-05T10:31:00',1.35207,1.35212,1.35191,1.35196,41.5,1.35235,1.35235,1.35215,1.35225,39.0,True
'2018-06-05T10:32:00',1.35196,1.35213,1.3519,1.3519,90.97,1.35225,1.35245,1.35214,1.35214,97.45,True
'2018-06-05T10:33:00',1.35192,1.35216,1.35191,1.35204,80.44,1.35224,1.35245,1.3522,1.35235,73.64,True
'2018-06-05T10:34:00',1.35204,1.35226,1.35198,1.35225,71.56,1.35235,1.35253,1.35224,1.35251,66.23,False
'2018-06-05T10:35:00',1.35225,1.35225,1.35187,1.35191,85.0,1.3525,1.35253,1.35214,1.35215,74.3,False
'2018-06-05T10:36:00',1.35189,1.35206,1.35184,1.35205,75.58,1.35214,1.35243,1.35214,1.35235,69.16,False
'2018-06-05T10:37:00',1.35205,1.35207,1.35195,1.35204,52.73,1.35235,1.35235,1.35224,1.35234,62.34,True
'2018-06-05T10:38:00',1.35204,1.35207,1.35201,1.35206,43.73,1.35234,1.35236,1.35225,1.35234,42.82,True
'2018-06-05T10:39:00',1.35207,1.35221,1.35198,1.35198,57.02,1.35234,1.35245,1.35225,1.35225,53.83,False
'2018-06-05T10:40:00',1.35196,1.35205,1.35187,1.35198,59.61,1.35225,1.35233,1.35218,1.35229,58.54,True
'2018-06-05T10:41:00',1.35196,1.35209,1.35196,1.35207,60.35,1.35229,1.35241,1.35229,1.35234,51.69,True
'2018-06-05T10:42:00',1.35205,1.35215,1.35205,1.35205,43.44,1.35234,1.3524,1.35228,1.35234,33.64,True
'2018-06-05T10:43:00',1.35205,1.35216,1.352,1.35207,39.96,1.35232,1.35242,1.35227,1.35234,41.23,True
'2018-06-05T10:44:00',1.35207,1.35216,1.35195,1.35195,64.89,1.35234,1.35245,1.35224,1.35225,68.07,True
'2018-06-05T10:45:00',1.35195,1.35219,1.35185,1.35216,61.34,1.35225,1.35254,1.35216,1.35244,63.49,True
'2018-06-05T10:46:00',1.35216,1.35235,1.35208,1.35235,46.58,1.35244,1.35265,1.35241,1.35265,46.18,True
'2018-06-05T10:47:00',1.35235,1.35303,1.35225,1.35285,104.19,1.35265,1.35335,1.35263,1.35317,105.28,True
'2018-06-05T10:48:00',1.35285,1.35315,1.35275,1.35279,86.01,1.35317,1.35341,1.35305,1.35315,79.15,False
'2018-06-05T10:49:00',1.35279,1.3531,1.3527,1.35308,82.97,1.35315,1.35341,1.35305,1.3534,91.97,True
'2018-06-05T10:50:00',1.35306,1.35325,1.35301,1.35321,81.48,1.35334,1.35361,1.35324,1.35354,70.17,True
'2018-06-05T10:51:00',1.35321,1.35335,1.35306,1.35306,49.52,1.35354,1.3536,1.3534,1.3534,53.63,False
'2018-06-05T10:52:00',1.35307,1.35328,1.35305,1.35325,71.56,1.35339,1.35361,1.35333,1.35355,72.24,True
'2018-06-05T10:53:00',1.35327,1.35336,1.35319,1.35319,61.23,1.35355,1.35365,1.35353,1.35353,64.12,False
'2018-06-05T10:54:00',1.35319,1.35319,1.35287,1.35293,58.3,1.35349,1.35349,1.35325,1.35325,57.37,False
'2018-06-05T10:55:00',1.35292,1.35305,1.35285,1.35305,50.51,1.35325,1.35335,1.35315,1.35335,57.28,True
'2018-06-05T10:56:00',1.35305,1.35326,1.35299,1.35315,42.85,1.35335,1.35355,1.35334,1.35345,46.66,False
'2018-06-05T10:57:00',1.35315,1.35315,1.35306,1.35307,30.0,1.35345,1.35345,1.35334,1.35334,35.14,True
'2018-06-05T10:58:00',1.35307,1.35335,1.35307,1.35327,35.88,1.35334,1.35361,1.35334,1.35358,30.55,True
'2018-06-05T10:59:00',1.35327,1.35336,1.35325,1.35325,26.74,1.35358,1.35361,1.35349,1.35354,27.45,True
'2018-06-05T11:00:00',1.35325,1.35436,1.35318,1.35385,106.69,1.35352,1.35465,1.35346,1.35415,102.12,False
'2018-06-05T11:01:00',1.35385,1.35385,1.35325,1.35325,42.21,1.35415,1.35415,1.35355,1.35355,40.84,False
'2018-06-05T11:02:00',1.35325,1.35357,1.35325,1.35338,75.58,1.35355,1.3539,1.35355,1.35366,55.39,False
'2018-06-05T11:03:00',1.35338,1.35345,1.35305,1.35315,72.13,1.35365,1.35375,1.35341,1.35343,71.52,False
'2018-06-05T11:04:00',1.35315,1.35325,1.35305,1.35315,63.46,1.35342,1.35353,1.35332,1.35345,49.23,False
'2018-06-05T11:05:00',1.35315,1.35315,1.35265,1.35269,61.95,1.35343,1.35347,1.35295,1.35295,56.01,False
'2018-06-05T11:06:00',1.35269,1.35275,1.35265,1.35265,51.04,1.35295,1.35305,1.35295,1.35295,49.26,True
'2018-06-05T11:07:00',1.35265,1.35306,1.35257,1.35305,62.77,1.35295,1.35335,1.35294,1.35335,61.63,True
'2018-06-05T11:08:00',1.35305,1.35306,1.35285,1.35296,73.28,1.35335,1.35341,1.3532,1.35325,74.33,False
'2018-06-05T11:09:00',1.35295,1.35296,1.35285,1.3529,56.51,1.35325,1.35325,1.35311,1.35322,62.34,True
'2018-06-05T11:10:00',1.35295,1.35305,1.35273,1.35273,74.41,1.35322,1.35332,1.35301,1.35303,74.37,False
'2018-06-05T11:11:00',1.35275,1.35286,1.35267,1.35275,68.36,1.35302,1.35311,1.35299,1.35306,61.92,True
'2018-06-05T11:12:00',1.35275,1.35337,1.35275,1.35335,50.47,1.35305,1.35373,1.35305,1.35365,49.27,False
'2018-06-05T11:13:00',1.35335,1.35335,1.35315,1.35315,33.82,1.35365,1.35365,1.35341,1.35343,33.43,False
'2018-06-05T11:14:00',1.35307,1.35325,1.35305,1.35325,48.95,1.35343,1.35353,1.35335,1.35353,48.03,True
'2018-06-05T11:15:00',1.35325,1.35329,1.35319,1.35323,50.64,1.35353,1.35364,1.35345,1.35345,56.05,False
'2018-06-05T11:16:00',1.35323,1.35323,1.35286,1.35295,34.43,1.35355,1.35355,1.35314,1.35325,31.73,False
'2018-06-05T11:17:00',1.35295,1.35302,1.35291,1.35294,37.0,1.35325,1.35335,1.35324,1.35324,30.34,False
'2018-06-05T11:18:00',1.35294,1.35298,1.35288,1.35296,29.46,1.35324,1.3533,1.35323,1.35329,28.86,True
'2018-06-05T11:19:00',1.35298,1.35316,1.35298,1.35307,42.84,1.35329,1.35344,1.35325,1.35339,46.35,False
'2018-06-05T11:20:00',1.35313,1.35313,1.35284,1.35284,44.8,1.35342,1.35342,1.35315,1.35315,35.73,False
'2018-06-05T11:21:00',1.35284,1.35297,1.35283,1.35293,31.98,1.35315,1.35325,1.35314,1.35314,31.41,True
'2018-06-05T11:22:00',1.35294,1.35305,1.3529,1.35303,45.37,1.35314,1.35331,1.35314,1.35329,38.91,True
'2018-06-05T11:23:00',1.353,1.35315,1.35299,1.35313,36.91,1.35329,1.35335,1.35327,1.35335,34.3,True
'2018-06-05T11:24:00',1.35315,1.35315,1.35302,1.35313,29.95,1.35335,1.35345,1.35325,1.35344,30.55,False
'2018-06-05T11:25:00',1.35313,1.35314,1.35298,1.35307,46.63,1.35344,1.35345,1.35324,1.3534,44.84,False
'2018-06-05T11:26:00',1.35307,1.35312,1.35306,1.35309,46.13,1.3534,1.35342,1.35337,1.35341,41.74,True
'2018-06-05T11:27:00',1.35309,1.35313,1.35272,1.35288,60.63,1.35341,1.35345,1.35304,1.35315,60.67,False
'2018-06-05T11:28:00',1.35288,1.35295,1.35265,1.35266,45.63,1.35315,1.35325,1.35294,1.35294,47.38,False
'2018-06-05T11:29:00',1.35266,1.35267,1.35256,1.35265,29.81,1.35294,1.35295,1.35285,1.35294,32.32,True
'2018-06-05T11:30:00',1.35265,1.35285,1.35265,1.35277,70.55,1.35294,1.35313,1.35294,1.35307,67.78,True
'2018-06-05T11:31:00',1.35279,1.35305,1.35278,1.35296,68.95,1.35307,1.35331,1.35307,1.35327,69.81,False
'2018-06-05T11:32:00',1.35295,1.35305,1.35286,1.35295,56.29,1.35327,1.35327,1.35313,1.35313,56.64,False
'2018-06-05T11:33:00',1.35285,1.35297,1.35285,1.35293,57.06,1.35313,1.35325,1.35313,1.35325,59.74,False
'2018-06-05T11:34:00',1.35292,1.35297,1.35284,1.35292,45.69,1.35324,1.35325,1.35304,1.35315,45.75,True
'2018-06-05T11:35:00',1.35291,1.35302,1.35266,1.35273,82.0,1.35315,1.35332,1.35294,1.35294,91.63,False
'2018-06-05T11:36:00',1.35278,1.35288,1.35275,1.35277,39.73,1.35294,1.35315,1.35294,1.35305,38.13,True
'2018-06-05T11:37:00',1.35275,1.35295,1.35275,1.35294,41.42,1.35305,1.35325,1.35305,1.35324,39.44,True
'2018-06-05T11:38:00',1.35294,1.3531,1.35286,1.3531,35.99,1.35324,1.35342,1.35314,1.35342,42.35,True
'2018-06-05T11:39:00',1.3531,1.35321,1.35308,1.35315,56.83,1.35342,1.35355,1.3534,1.35345,60.56,True
'2018-06-05T11:40:00',1.35315,1.35327,1.35299,1.3532,55.28,1.35345,1.35355,1.35335,1.3535,62.27,True
'2018-06-05T11:41:00',1.35322,1.35334,1.35318,1.35318,37.99,1.3535,1.35364,1.35345,1.35345,42.47,False
'2018-06-05T11:42:00',1.3532,1.35332,1.35316,1.35316,55.3,1.35345,1.35362,1.35344,1.35344,49.31,True
'2018-06-05T11:43:00',1.35319,1.35336,1.35319,1.35332,23.06,1.35344,1.35365,1.35344,1.35362,23.12,True
'2018-06-05T11:44:00',1.35336,1.3534,1.35322,1.3534,44.08,1.35364,1.35365,1.35354,1.35364,47.28,True
'2018-06-05T11:45:00',1.35342,1.35348,1.35337,1.35346,46.8,1.35364,1.35378,1.35364,1.35373,46.9,True
'2018-06-05T11:46:00',1.35346,1.3535,1.35332,1.35335,34.17,1.35374,1.35375,1.35361,1.35364,38.9,False
'2018-06-05T11:47:00',1.35335,1.35335,1.35316,1.35325,64.05,1.35364,1.35364,1.35345,1.35355,76.47,False
'2018-06-05T11:48:00',1.35325,1.35326,1.35323,1.35323,21.0,1.35355,1.35355,1.35351,1.35351,33.08,True
'2018-06-05T11:49:00',1.35324,1.35339,1.35321,1.35325,33.42,1.35352,1.35368,1.3535,1.35352,36.18,False
'2018-06-05T11:50:00',1.35325,1.35326,1.35317,1.35323,40.03,1.35354,1.35354,1.35345,1.35351,43.45,True
'2018-06-05T11:51:00',1.35323,1.3536,1.35323,1.3536,55.99,1.35351,1.35394,1.35351,1.35394,58.11,True
'2018-06-05T11:52:00',1.3536,1.35396,1.3536,1.35396,45.49,1.35394,1.35422,1.35394,1.35422,37.17,True
'2018-06-05T11:53:00',1.35396,1.35398,1.35385,1.35396,47.53,1.35423,1.35429,1.35415,1.35428,37.06,True
'2018-06-05T11:54:00',1.35399,1.35409,1.3539,1.35393,60.91,1.35428,1.35441,1.35423,1.35425,49.82,False
'2018-06-05T11:55:00',1.35393,1.35403,1.35391,1.35394,41.27,1.35425,1.35434,1.35422,1.35425,41.49,True
'2018-06-05T11:56:00',1.35394,1.35408,1.35394,1.35403,33.07,1.35425,1.35436,1.35425,1.35431,32.37,True
'2018-06-05T11:57:00',1.35404,1.3542,1.35397,1.35407,56.48,1.35434,1.3545,1.35425,1.35435,57.25,False
'2018-06-05T11:58:00',1.35406,1.35408,1.354,1.35402,32.25,1.35435,1.35435,1.35424,1.35424,38.05,False
'2018-06-05T11:59:00',1.35404,1.35407,1.35396,1.35398,30.07,1.35435,1.35435,1.35425,1.35425,37.8,True
'2018-06-05T12:00:00',1.35397,1.35433,1.35395,1.3542,59.32,1.35425,1.35455,1.35424,1.35452,59.49,False
'2018-06-05T12:01:00',1.3542,1.3542,1.35397,1.35405,55.52,1.35451,1.35454,1.35431,1.35435,49.98,False
'2018-06-05T12:02:00',1.35405,1.35408,1.35397,1.354,27.35,1.35435,1.35435,1.35424,1.35424,29.77,False
'2018-06-05T12:03:00',1.35397,1.35399,1.35387,1.35387,34.45,1.35425,1.35425,1.35415,1.35415,36.28,True
'2018-06-05T12:04:00',1.35386,1.354,1.35378,1.354,43.77,1.35414,1.3543,1.35405,1.3543,42.89,True
'2018-06-05T12:05:00',1.354,1.35413,1.35397,1.35413,22.31,1.3543,1.35444,1.35425,1.35444,22.21,True
'2018-06-05T12:06:00',1.35413,1.35416,1.35408,1.35411,30.79,1.35435,1.35445,1.35434,1.35445,42.33,True
'2018-06-05T12:07:00',1.35411,1.35419,1.35408,1.35411,38.86,1.35445,1.35445,1.35434,1.35435,41.07,False
'2018-06-05T12:08:00',1.35408,1.35409,1.35386,1.35386,24.42,1.35435,1.35435,1.35414,1.35414,25.5,False
'2018-06-05T12:09:00',1.35386,1.35386,1.35381,1.35383,22.76,1.35413,1.35415,1.35413,1.35414,18.07,True
'2018-06-05T12:10:00',1.35385,1.35387,1.35368,1.3537,54.17,1.35415,1.35419,1.35398,1.35401,49.92,False
'2018-06-05T12:11:00',1.35372,1.35376,1.35361,1.35367,53.33,1.35405,1.35405,1.35387,1.35397,46.78,False
'2018-06-05T12:12:00',1.35367,1.35375,1.35366,1.3537,26.97,1.35396,1.35404,1.35396,1.35399,24.28,True
'2018-06-05T12:13:00',1.3537,1.35383,1.35365,1.35379,31.77,1.354,1.35403,1.35392,1.35395,29.25,False
'2018-06-05T12:14:00',1.35374,1.35376,1.35358,1.35362,56.48,1.35395,1.35404,1.35384,1.35384,55.1,False
'2018-06-05T12:15:00',1.35362,1.35363,1.35347,1.35358,29.81,1.35385,1.35393,1.35375,1.35385,29.46,False
'2018-06-05T12:16:00',1.35357,1.3536,1.35332,1.35332,47.09,1.35385,1.35393,1.35355,1.35355,42.07,False
'2018-06-05T12:17:00',1.35332,1.35352,1.35332,1.35344,30.78,1.35364,1.35375,1.35364,1.35375,32.6,True
'2018-06-05T12:18:00',1.35344,1.35371,1.35344,1.35371,31.43,1.35375,1.35404,1.35374,1.35404,28.69,True
'2018-06-05T12:19:00',1.35371,1.35376,1.35362,1.35365,37.1,1.35404,1.35405,1.35384,1.35395,38.3,False
'2018-06-05T12:20:00',1.35366,1.35368,1.35345,1.35346,40.68,1.35395,1.35398,1.35373,1.35373,45.89,False
'2018-06-05T12:21:00',1.35346,1.35348,1.35336,1.35339,26.18,1.35374,1.35379,1.35365,1.35374,26.6,False
'2018-06-05T12:22:00',1.35339,1.35346,1.35327,1.35327,27.91,1.35374,1.35374,1.35355,1.35355,35.01,True
'2018-06-05T12:23:00',1.35327,1.35378,1.35326,1.35362,47.9,1.35355,1.35405,1.35355,1.35395,44.22,True
'2018-06-05T12:24:00',1.35366,1.3538,1.3536,1.3538,53.89,1.35394,1.35415,1.35394,1.35415,52.96,True
'2018-06-05T12:25:00',1.3538,1.35385,1.35376,1.35379,30.07,1.35415,1.35415,1.35405,1.35405,26.43,False
'2018-06-05T12:26:00',1.35379,1.35385,1.35356,1.35368,72.44,1.35405,1.35415,1.35384,1.35395,78.01,False
'2018-06-05T12:27:00',1.35367,1.35367,1.35352,1.35366,47.9,1.35395,1.35395,1.35384,1.35394,47.62,True
'2018-06-05T12:28:00',1.35368,1.35375,1.35364,1.35373,28.77,1.35394,1.35405,1.35385,1.35404,31.97,True
'2018-06-05T12:29:00',1.35375,1.3538,1.35372,1.35376,25.17,1.35404,1.35412,1.35404,1.35404,24.71,False
'2018-06-05T12:30:00',1.35376,1.35383,1.35365,1.35379,37.27,1.35404,1.35405,1.35394,1.35405,38.02,True
'2018-06-05T12:31:00',1.35378,1.35394,1.35378,1.35382,47.38,1.35405,1.35425,1.35405,1.35414,55.92,False
'2018-06-05T12:32:00',1.35381,1.35392,1.35378,1.35378,58.57,1.35414,1.35424,1.35404,1.35405,65.94,True
'2018-06-05T12:33:00',1.35378,1.35439,1.35378,1.35423,35.7,1.35405,1.35465,1.35405,1.35445,39.17,False
'2018-06-05T12:34:00',1.3542,1.35423,1.35407,1.35408,49.36,1.35445,1.35445,1.35435,1.35435,46.73,True
'2018-06-05T12:35:00',1.35407,1.35434,1.35405,1.35428,39.64,1.35435,1.35455,1.35435,1.35444,41.03,True
'2018-06-05T12:36:00',1.35429,1.3544,1.35421,1.35437,47.25,1.35444,1.35465,1.35444,1.35465,56.85,True
'2018-06-05T12:37:00',1.35439,1.35445,1.35418,1.3544,58.62,1.35465,1.35474,1.35454,1.35473,54.92,False
'2018-06-05T12:38:00',1.35439,1.35441,1.35403,1.35403,62.83,1.35473,1.35474,1.35434,1.35438,64.15,False
'2018-06-05T12:39:00',1.35403,1.35405,1.35388,1.35388,47.83,1.35438,1.35438,1.35421,1.35421,26.19,True
'2018-06-05T12:40:00',1.35388,1.35415,1.35388,1.35403,53.04,1.35423,1.35445,1.35423,1.35435,51.22,True
'2018-06-05T12:41:00',1.35403,1.35419,1.35403,1.35416,50.13,1.35435,1.35453,1.35434,1.35448,45.58,True
'2018-06-05T12:42:00',1.35416,1.35425,1.35415,1.35421,63.96,1.35448,1.35455,1.35442,1.35452,68.46,True
'2018-06-05T12:43:00',1.35421,1.35435,1.35417,1.3542,47.13,1.35445,1.35465,1.35444,1.35454,46.16,True
'2018-06-05T12:44:00',1.3542,1.35437,1.35419,1.35435,24.21,1.35454,1.35465,1.35453,1.35455,28.31,True
'2018-06-05T12:45:00',1.35432,1.35442,1.35422,1.35438,43.85,1.35455,1.35465,1.35454,1.35465,46.93,True
'2018-06-05T12:46:00',1.35438,1.35452,1.35438,1.3544,47.67,1.35465,1.35482,1.35465,1.35468,51.72,False
'2018-06-05T12:47:00',1.35439,1.35439,1.35427,1.35433,54.73,1.35467,1.35467,1.35454,1.35464,48.07,True
'2018-06-05T12:48:00',1.35435,1.35451,1.35435,1.35451,47.18,1.35465,1.35475,1.35465,1.35475,42.0,True
'2018-06-05T12:49:00',1.35449,1.35468,1.35447,1.35462,42.82,1.35475,1.35495,1.35475,1.35484,43.9,False
'2018-06-05T12:50:00',1.35462,1.35468,1.35446,1.35463,37.18,1.35492,1.35495,1.35475,1.35493,43.01,False
'2018-06-05T12:51:00',1.35461,1.35466,1.35457,1.35466,24.34,1.35491,1.35493,1.35484,1.35493,22.5,True
'2018-06-05T12:52:00',1.35466,1.35466,1.35448,1.35456,63.5,1.35493,1.35494,1.35478,1.35484,58.17,False
'2018-06-05T12:53:00',1.35456,1.35459,1.35448,1.35455,45.49,1.35484,1.35489,1.35478,1.35481,39.0,True
'2018-06-05T12:54:00',1.35451,1.35465,1.35439,1.35465,42.08,1.35481,1.35495,1.35465,1.35494,42.18,True
'2018-06-05T12:55:00',1.35465,1.35481,1.35465,1.35478,58.6,1.35494,1.35515,1.35494,1.35512,59.25,True
'2018-06-05T12:56:00',1.35478,1.35486,1.35475,1.35479,58.05,1.35512,1.35516,1.35505,1.35512,53.01,False
'2018-06-05T12:57:00',1.3548,1.35481,1.35447,1.35451,80.56,1.35512,1.35514,1.35484,1.35484,68.74,False
'2018-06-05T12:58:00',1.35453,1.35467,1.35445,1.35445,88.29,1.35487,1.35499,1.35473,1.35475,100.24,True
'2018-06-05T12:59:00',1.35445,1.35475,1.35441,1.35455,86.0,1.35475,1.35495,1.35473,1.35484,78.68,False
'2018-06-05T13:00:00',1.35455,1.35455,1.35425,1.35426,84.53,1.35484,1.35485,1.35455,1.35458,74.01,False
'2018-06-05T13:01:00',1.35426,1.35436,1.35417,1.35429,46.05,1.35458,1.35465,1.35445,1.35463,51.73,False
'2018-06-05T13:02:00',1.35428,1.35428,1.35356,1.35385,96.41,1.35459,1.3546,1.35393,1.3542,87.46,False
'2018-06-05T13:03:00',1.35385,1.35395,1.35355,1.35356,72.62,1.35421,1.35428,1.35387,1.35393,66.41,False
'2018-06-05T13:04:00',1.35355,1.35375,1.35351,1.35358,43.29,1.35385,1.35405,1.35384,1.35395,43.02,True
'2018-06-05T13:05:00',1.35359,1.35391,1.35355,1.35373,61.81,1.35395,1.35424,1.3539,1.35405,57.92,False
'2018-06-05T13:06:00',1.35373,1.35386,1.35366,1.35375,68.45,1.35405,1.35415,1.35399,1.35405,69.27,True
'2018-06-05T13:07:00',1.35375,1.35388,1.35368,1.35371,34.24,1.35405,1.35415,1.35394,1.35395,32.8,False
'2018-06-05T13:08:00',1.35373,1.35383,1.35371,1.35382,21.96,1.35403,1.35405,1.35395,1.35404,24.77,True
'2018-06-05T13:09:00',1.35382,1.35386,1.35376,1.35381,36.07,1.35405,1.35415,1.35404,1.35411,34.48,False
'2018-06-05T13:10:00',1.35383,1.35383,1.35375,1.35375,18.35,1.35413,1.35413,1.35401,1.35404,19.76,False
'2018-06-05T13:11:00',1.35374,1.35381,1.35372,1.35373,11.53,1.35404,1.35405,1.35402,1.35402,12.42,False
'2018-06-05T13:12:00',1.35373,1.35377,1.35373,1.35376,17.67,1.35402,1.35405,1.35402,1.35404,17.2,True
'2018-06-05T13:13:00',1.35376,1.35404,1.35376,1.35392,30.99,1.35404,1.35425,1.35404,1.35424,31.95,False
'2018-06-05T13:14:00',1.3539,1.35396,1.35358,1.35367,46.45,1.35424,1.35424,1.35394,1.35401,41.81,False
'2018-06-05T13:15:00',1.35367,1.35367,1.35345,1.35366,61.55,1.354,1.354,1.35381,1.35394,51.4,True
'2018-06-05T13:16:00',1.35371,1.35389,1.3537,1.35385,49.54,1.35394,1.35415,1.35394,1.35415,45.58,True
'2018-06-05T13:17:00',1.35385,1.35387,1.35374,1.35374,46.08,1.35415,1.35423,1.35404,1.35404,48.82,False
'2018-06-05T13:18:00',1.35374,1.35386,1.35372,1.35386,27.0,1.35404,1.35414,1.35403,1.35414,31.86,True
'2018-06-05T13:19:00',1.35385,1.35405,1.35375,1.35402,54.1,1.35417,1.35435,1.35405,1.35435,58.73,True
'2018-06-05T13:20:00',1.35402,1.3541,1.35395,1.3541,47.51,1.35435,1.35443,1.35429,1.35442,52.13,True
'2018-06-05T13:21:00',1.35411,1.35426,1.35411,1.35419,69.53,1.35443,1.35455,1.35443,1.35453,70.05,True
'2018-06-05T13:22:00',1.35419,1.35442,1.35419,1.3544,51.18,1.35453,1.35475,1.35444,1.35472,56.58,True
'2018-06-05T13:23:00',1.35439,1.35445,1.35429,1.35445,61.45,1.35473,1.35475,1.35459,1.35473,59.42,True
'2018-06-05T13:24:00',1.35445,1.35467,1.35438,1.35449,62.69,1.35474,1.35495,1.35471,1.35481,60.28,False
'2018-06-05T13:25:00',1.35445,1.35448,1.35436,1.35436,49.38,1.35475,1.35479,1.35465,1.35469,44.66,False
'2018-06-05T13:26:00',1.35436,1.35442,1.35436,1.3544,56.87,1.35469,1.35474,1.35466,1.3547,55.25,True
'2018-06-05T13:27:00',1.3544,1.35452,1.3544,1.35446,51.21,1.3547,1.35482,1.3547,1.35475,56.87,False
'2018-06-05T13:28:00',1.35446,1.3545,1.35435,1.35439,60.0,1.35475,1.35475,1.35463,1.35465,53.15,False
'2018-06-05T13:29:00',1.35439,1.35447,1.35435,1.35438,62.67,1.35464,1.35475,1.3546,1.35464,61.64,True
'2018-06-05T13:30:00',1.35438,1.35456,1.35438,1.35445,48.94,1.35468,1.35483,1.35468,1.35475,57.41,False
'2018-06-05T13:31:00',1.35445,1.35453,1.35444,1.35448,28.5,1.35475,1.35482,1.35474,1.35478,39.65,False
'2018-06-05T13:32:00',1.3545,1.3545,1.35445,1.3545,16.5,1.3548,1.3548,1.35475,1.3548,18.8,True
'2018-06-05T13:33:00',1.3545,1.35464,1.35445,1.3546,40.17,1.3548,1.35494,1.35475,1.35488,42.97,False
'2018-06-05T13:34:00',1.3546,1.35463,1.35425,1.35425,53.95,1.35488,1.35491,1.35448,1.35453,51.28,False
'2018-06-05T13:35:00',1.35425,1.3543,1.35416,1.35419,33.77,1.3545,1.35458,1.35446,1.3545,38.39,True
'2018-06-05T13:36:00',1.35419,1.3543,1.35416,1.3543,30.84,1.35449,1.35462,1.35448,1.35462,27.66,True
'2018-06-05T13:37:00',1.35433,1.35443,1.35431,1.35436,45.09,1.35466,1.35475,1.35463,1.35464,47.39,True
'2018-06-05T13:38:00',1.35436,1.35446,1.35436,1.35436,58.7,1.35464,1.35477,1.35464,1.35464,59.52,False
'2018-06-05T13:39:00',1.35436,1.35446,1.35434,1.35442,36.06,1.35464,1.35476,1.35464,1.35472,34.45,True
'2018-06-05T13:40:00',1.35442,1.35455,1.35434,1.35438,49.73,1.35472,1.35478,1.35464,1.35472,47.95,False
'2018-06-05T13:41:00',1.35438,1.35445,1.35416,1.35416,42.33,1.35467,1.35471,1.35446,1.35446,37.1,False
'2018-06-05T13:42:00',1.35416,1.35427,1.35416,1.35425,53.31,1.35446,1.35461,1.35446,1.35449,46.66,True
'2018-06-05T13:43:00',1.35425,1.35435,1.35418,1.3542,36.99,1.35449,1.35459,1.35448,1.35453,35.67,False
'2018-06-05T13:44:00',1.35419,1.3542,1.35405,1.35405,58.93,1.35453,1.35453,1.35434,1.35437,51.83,False
'2018-06-05T13:45:00',1.35406,1.35416,1.35405,1.35416,30.29,1.35437,1.35449,1.35435,1.35449,28.69,False
'2018-06-05T13:46:00',1.35416,1.35416,1.35396,1.35405,40.88,1.35449,1.35449,1.35428,1.35435,41.72,False
'2018-06-05T13:47:00',1.35405,1.35412,1.35401,1.35406,22.1,1.35435,1.35442,1.35429,1.35435,23.11,False
'2018-06-05T13:48:00',1.35405,1.35405,1.35396,1.35397,23.95,1.35435,1.35435,1.35424,1.35427,22.14,False
'2018-06-05T13:49:00',1.35402,1.35402,1.35385,1.35385,51.77,1.35434,1.35434,1.35414,1.35414,46.59,False
'2018-06-05T13:50:00',1.35385,1.35396,1.35382,1.35391,48.3,1.35414,1.35428,1.35408,1.35424,48.31,True
'2018-06-05T13:51:00',1.35394,1.35409,1.35388,1.35407,41.21,1.35424,1.35442,1.35418,1.35439,49.74,True
'2018-06-05T13:52:00',1.35407,1.35426,1.35407,1.35414,34.67,1.35439,1.35458,1.35437,1.35448,37.43,True
'2018-06-05T13:53:00',1.35416,1.35447,1.35412,1.35445,50.35,1.3545,1.35481,1.35445,1.35479,49.9,True
'2018-06-05T13:54:00',1.35444,1.35448,1.3542,1.35422,67.94,1.35476,1.35481,1.35451,1.35453,72.98,False
'2018-06-05T13:55:00',1.35423,1.35423,1.35405,1.35408,47.59,1.35453,1.35453,1.35436,1.35442,60.28,False
'2018-06-05T13:56:00',1.35408,1.35413,1.35405,1.35409,34.22,1.3544,1.35447,1.35437,1.35442,37.55,False
'2018-06-05T13:57:00',1.35408,1.35408,1.35401,1.35404,29.23,1.35442,1.35442,1.35434,1.35434,31.43,False
'2018-06-05T13:58:00',1.35404,1.35408,1.35401,1.35406,11.46,1.35434,1.35438,1.35431,1.35436,12.33,True
'2018-06-05T13:59:00',1.35406,1.35412,1.35403,1.35412,34.47,1.35436,1.35444,1.35433,1.35442,41.86,True
'2018-06-05T14:00:00',1.35412,1.35435,1.35405,1.35432,61.97,1.3544,1.35465,1.35435,1.35464,58.13,True
'2018-06-05T14:01:00',1.35432,1.35435,1.35425,1.35435,63.14,1.35464,1.35468,1.35461,1.35466,55.19,False
'2018-06-05T14:02:00',1.35435,1.35435,1.35412,1.35415,67.61,1.35463,1.35463,1.35445,1.35447,54.78,False
'2018-06-05T14:03:00',1.35413,1.35418,1.35409,1.35416,53.98,1.35443,1.35452,1.35442,1.35445,54.15,True
'2018-06-05T14:04:00',1.35413,1.35428,1.35388,1.35396,122.84,1.35443,1.35458,1.35424,1.35429,123.63,False
'2018-06-05T14:05:00',1.35395,1.35406,1.35365,1.35386,132.65,1.35429,1.3544,1.354,1.35421,144.18,False
'2018-06-05T14:06:00',1.35386,1.35407,1.35379,1.35398,96.76,1.35421,1.35434,1.35409,1.35428,102.95,True
'2018-06-05T14:07:00',1.35398,1.35414,1.35389,1.35408,92.13,1.35428,1.35444,1.35419,1.35434,106.65,False
'2018-06-05T14:08:00',1.35405,1.35412,1.35394,1.35395,58.62,1.35434,1.3544,1.35424,1.35425,64.87,True
'2018-06-05T14:09:00',1.35395,1.35414,1.35394,1.35414,68.67,1.35425,1.35444,1.35422,1.35444,83.48,True
'2018-06-05T14:10:00',1.35414,1.35439,1.3541,1.35423,104.25,1.35444,1.35478,1.35444,1.35461,84.75,False
'2018-06-05T14:11:00',1.35425,1.35427,1.35413,1.3542,85.88,1.35462,1.35463,1.35435,1.35445,76.29,False
'2018-06-05T14:12:00',1.35422,1.35424,1.35413,1.3542,64.04,1.35445,1.35453,1.35443,1.3545,62.08,False
'2018-06-05T14:13:00',1.3542,1.3542,1.35409,1.35414,23.81,1.3545,1.3545,1.35435,1.35442,27.44,True
'2018-06-05T14:14:00',1.35415,1.35424,1.35401,1.35406,48.96,1.35443,1.35445,1.35434,1.35435,53.89,False
'2018-06-05T14:15:00',1.35407,1.35422,1.354,1.35419,51.91,1.35435,1.35445,1.35425,1.35445,54.48,True
'2018-06-05T14:16:00',1.35417,1.35426,1.35401,1.35413,66.1,1.35445,1.35454,1.35425,1.35444,68.0,False
'2018-06-05T14:17:00',1.35413,1.35417,1.35386,1.35386,94.87,1.35445,1.35445,1.35415,1.35415,105.5,False
'2018-06-05T14:18:00',1.35384,1.35389,1.35366,1.35378,71.45,1.35415,1.35415,1.35394,1.35405,69.98,True
'2018-06-05T14:19:00',1.35378,1.35391,1.35367,1.35384,66.82,1.35405,1.35415,1.3539,1.35405,70.06,False
'2018-06-05T14:20:00',1.35385,1.35386,1.35357,1.35362,85.94,1.35405,1.35414,1.35384,1.35395,97.28,False
'2018-06-05T14:21:00',1.35362,1.35378,1.35357,1.35365,42.42,1.35395,1.35405,1.35385,1.35394,45.18,True
'2018-06-05T14:22:00',1.35357,1.35379,1.35355,1.35376,60.77,1.35385,1.35405,1.35385,1.35405,69.89,True
'2018-06-05T14:23:00',1.35374,1.35383,1.35357,1.35383,62.97,1.35405,1.35414,1.35385,1.35414,65.85,True
'2018-06-05T14:24:00',1.35383,1.35395,1.35369,1.35369,71.47,1.35414,1.35425,1.35395,1.35395,68.13,False
'2018-06-05T14:25:00',1.3537,1.3537,1.35345,1.35366,96.57,1.35394,1.35395,1.35375,1.35395,88.86,True
'2018-06-05T14:26:00',1.35365,1.35385,1.35365,1.35375,74.99,1.35395,1.35415,1.35395,1.3541,70.54,True
'2018-06-05T14:27:00',1.35375,1.35386,1.35345,1.35345,114.71,1.35411,1.35418,1.35373,1.35373,112.39,False
'2018-06-05T14:28:00',1.35345,1.35356,1.35317,1.35335,97.63,1.35376,1.35384,1.35351,1.35365,88.06,False
'2018-06-05T14:29:00',1.35335,1.35336,1.35317,1.35325,89.75,1.35369,1.35372,1.35353,1.35359,79.4,False
'2018-06-05T14:30:00',1.35325,1.35338,1.35316,1.35319,98.23,1.35357,1.35367,1.35349,1.35351,94.03,False
'2018-06-05T14:31:00',1.35319,1.35332,1.35316,1.35324,63.42,1.35351,1.35364,1.35349,1.35358,61.19,False
'2018-06-05T14:32:00',1.35324,1.35332,1.35306,1.35332,115.78,1.35358,1.35363,1.35338,1.3536,120.74,True
'2018-06-05T14:33:00',1.35332,1.35346,1.35329,1.35346,45.89,1.3536,1.35374,1.35359,1.35374,52.16,True
'2018-06-05T14:34:00',1.35346,1.35357,1.35345,1.35348,69.9,1.35374,1.35389,1.35374,1.35384,64.89,True
'2018-06-05T14:35:00',1.3535,1.35367,1.35345,1.35365,69.93,1.35384,1.35394,1.35378,1.35394,76.15,True
'2018-06-05T14:36:00',1.35365,1.35379,1.35365,1.35369,55.94,1.35394,1.35409,1.35393,1.35403,55.71,False
'2018-06-05T14:37:00',1.35369,1.35371,1.35357,1.35358,46.78,1.35403,1.35403,1.35391,1.35391,47.01,True
'2018-06-05T14:38:00',1.35357,1.35374,1.35356,1.35364,87.7,1.35391,1.35404,1.3539,1.35394,90.3,False
'2018-06-05T14:39:00',1.35362,1.35362,1.35348,1.35355,68.95,1.35392,1.35392,1.35378,1.35388,59.96,False
'2018-06-05T14:40:00',1.35356,1.35359,1.35344,1.35353,39.82,1.35388,1.3539,1.35372,1.35381,45.21,True
'2018-06-05T14:41:00',1.3535,1.35389,1.35347,1.35385,58.06,1.3538,1.35423,1.35377,1.35414,62.49,False
'2018-06-05T14:42:00',1.35382,1.35386,1.35366,1.35369,77.04,1.35414,1.35421,1.35395,1.35404,71.72,False
'2018-06-05T14:43:00',1.35368,1.35375,1.35359,1.35375,51.05,1.35405,1.35407,1.35393,1.35407,49.65,True
'2018-06-05T14:44:00',1.35376,1.35382,1.35371,1.35377,51.07,1.35407,1.35411,1.35401,1.35407,49.99,True
'2018-06-05T14:45:00',1.35376,1.35383,1.35374,1.35375,49.57,1.35404,1.35413,1.35402,1.35404,54.67,False
'2018-06-05T14:46:00',1.35375,1.35382,1.35369,1.35374,31.52,1.35404,1.35404,1.35391,1.35404,37.54,True
'2018-06-05T14:47:00',1.35374,1.35385,1.35368,1.35379,29.2,1.35404,1.35415,1.35398,1.35409,31.8,False
'2018-06-05T14:48:00',1.35379,1.3538,1.35373,1.35373,25.66,1.35408,1.3541,1.35403,1.35403,24.4,True
'2018-06-05T14:49:00',1.35373,1.35381,1.35346,1.35346,59.24,1.35403,1.35411,1.35377,1.35379,62.7,False
'2018-06-05T14:50:00',1.35346,1.35346,1.35328,1.35332,64.03,1.35379,1.3538,1.35363,1.35365,58.39,False
'2018-06-05T14:51:00',1.35332,1.35336,1.35317,1.35325,54.08,1.35365,1.35371,1.35354,1.35354,59.1,False
'2018-06-05T14:52:00',1.35322,1.3533,1.35316,1.35319,52.15,1.35354,1.35361,1.35345,1.35349,59.69,False
'2018-06-05T14:53:00',1.35319,1.35326,1.35316,1.35322,52.83,1.35349,1.35354,1.35342,1.3535,54.83,False
'2018-06-05T14:54:00',1.3532,1.35322,1.35297,1.35297,61.29,1.3535,1.35351,1.3533,1.35331,69.87,False
'2018-06-05T14:55:00',1.35297,1.35309,1.35269,1.35269,78.33,1.35331,1.35335,1.35303,1.35304,83.8,False
'2018-06-05T14:56:00',1.35269,1.35285,1.35265,1.35285,49.42,1.35304,1.35315,1.35298,1.35315,59.73,True
'2018-06-05T14:57:00',1.35287,1.35288,1.35265,1.35265,54.43,1.35322,1.35324,1.35295,1.35295,64.37,False
'2018-06-05T14:58:00',1.35265,1.35271,1.3525,1.35268,57.91,1.35295,1.35302,1.35284,1.35302,60.24,True
'2018-06-05T14:59:00',1.35268,1.35281,1.35266,1.35279,59.84,1.35302,1.35312,1.35295,1.35305,61.0,True
'2018-06-05T15:00:00',1.35281,1.35289,1.35259,1.3527,101.07,1.3531,1.35319,1.35292,1.353,93.69,True
'2018-06-05T15:01:00',1.3527,1.35291,1.35266,1.3528,119.67,1.353,1.35321,1.35295,1.3531,126.26,False
'2018-06-05T15:02:00',1.3528,1.35289,1.35274,1.35279,106.35,1.3531,1.35315,1.35304,1.3531,109.87,True
'2018-06-05T15:03:00',1.35279,1.35297,1.35277,1.35295,86.98,1.3531,1.35325,1.35305,1.35325,84.91,True
'2018-06-05T15:04:00',1.35297,1.35299,1.35285,1.35287,62.78,1.35325,1.3533,1.35312,1.35318,65.36,False
'2018-06-05T15:05:00',1.35289,1.35295,1.35275,1.35279,92.99,1.35318,1.35322,1.353,1.35311,92.0,True
'2018-06-05T15:06:00',1.35279,1.35296,1.35279,1.35291,91.75,1.35311,1.35325,1.35311,1.35324,96.14,True
'2018-06-05T15:07:00',1.35291,1.35306,1.35288,1.35295,63.75,1.35324,1.35334,1.35321,1.35325,74.63,True
'2018-06-05T15:08:00',1.35295,1.35319,1.35295,1.35316,78.45,1.35325,1.35352,1.35325,1.35337,84.94,True
'2018-06-05T15:09:00',1.35316,1.35325,1.35305,1.3532,78.75,1.35339,1.35357,1.35335,1.35352,79.44,True
'2018-06-05T15:10:00',1.35321,1.35327,1.35309,1.35311,83.35,1.35355,1.35361,1.35335,1.35338,83.85,True
'2018-06-05T15:11:00',1.35311,1.35331,1.35305,1.35306,66.98,1.35338,1.35358,1.35324,1.35329,68.25,False
'2018-06-05T15:12:00',1.35306,1.35316,1.35305,1.35306,71.39,1.35329,1.3534,1.35317,1.35326,66.0,True
'2018-06-05T15:13:00',1.35306,1.35325,1.35306,1.35315,47.32,1.35328,1.3535,1.35325,1.35334,42.28,True
'2018-06-05T15:14:00',1.35316,1.35344,1.35315,1.35336,68.19,1.35334,1.35369,1.35334,1.3536,71.32,False
'2018-06-05T15:15:00',1.35335,1.35335,1.35316,1.35323,73.92,1.3536,1.3536,1.35345,1.35351,79.45,False
'2018-06-05T15:16:00',1.35325,1.35334,1.35311,1.35321,53.19,1.35351,1.35357,1.35337,1.35348,67.5,False
'2018-06-05T15:17:00',1.35323,1.35323,1.35295,1.35295,42.51,1.35348,1.35348,1.3532,1.3532,51.21,False
'2018-06-05T15:18:00',1.35295,1.35302,1.35278,1.35278,46.6,1.3532,1.35325,1.35302,1.35308,60.0,False
'2018-06-05T15:19:00',1.3528,1.35282,1.3526,1.35263,46.02,1.35308,1.35308,1.35288,1.35291,61.1,False
'2018-06-05T15:20:00',1.35265,1.35278,1.35265,1.3527,54.74,1.35291,1.3531,1.35291,1.35299,71.6,False
'2018-06-05T15:21:00',1.35267,1.35273,1.35255,1.35257,83.89,1.35299,1.35304,1.35282,1.35287,77.65,False
'2018-06-05T15:22:00',1.35257,1.3527,1.35257,1.3527,28.37,1.35287,1.353,1.35287,1.35298,27.49,True
'2018-06-05T15:23:00',1.3527,1.35272,1.35225,1.35225,67.99,1.35298,1.353,1.35255,1.35255,63.23,False
'2018-06-05T15:24:00',1.35226,1.35259,1.35212,1.35216,66.53,1.35256,1.35289,1.35244,1.35249,86.57,False
'2018-06-05T15:25:00',1.35217,1.35231,1.35211,1.35229,56.92,1.35249,1.35264,1.3524,1.35264,77.28,False
'2018-06-05T15:26:00',1.3523,1.3523,1.35218,1.35224,46.5,1.35264,1.35264,1.35252,1.35252,58.31,True
'2018-06-05T15:27:00',1.35223,1.35265,1.3522,1.35265,63.39,1.35252,1.35302,1.35252,1.35302,76.07,False
'2018-06-05T15:28:00',1.35265,1.35266,1.35255,1.35255,56.26,1.35297,1.35299,1.35287,1.35287,65.47,True
'2018-06-05T15:29:00',1.35257,1.35273,1.35256,1.35269,22.29,1.35287,1.35305,1.35287,1.35305,32.63,True
'2018-06-05T15:30:00',1.35272,1.3528,1.35267,1.35276,50.09,1.35303,1.35309,1.35299,1.35305,49.59,False
'2018-06-05T15:31:00',1.35276,1.35278,1.35257,1.35266,58.21,1.35305,1.35305,1.35291,1.35292,54.96,False
'2018-06-05T15:32:00',1.35266,1.35266,1.35245,1.35265,62.15,1.35292,1.35295,1.35275,1.35295,65.38,False
'2018-06-05T15:33:00',1.35265,1.35265,1.35235,1.3524,69.4,1.35295,1.35295,1.35267,1.35272,80.51,False
'2018-06-05T15:34:00',1.35243,1.35248,1.35229,1.35234,78.64,1.35275,1.35281,1.3526,1.35264,79.94,False
'2018-06-05T15:35:00',1.35234,1.3524,1.35229,1.35234,56.23,1.35264,1.35265,1.35255,1.35255,57.18,True
'2018-06-05T15:36:00',1.35231,1.35245,1.35226,1.35245,45.14,1.35255,1.35273,1.35255,1.35273,48.63,False
'2018-06-05T15:37:00',1.35245,1.35245,1.35232,1.35237,33.82,1.35272,1.35273,1.35262,1.35265,31.2,False
'2018-06-05T15:38:00',1.35237,1.35245,1.35228,1.35239,49.64,1.35265,1.35271,1.35258,1.35269,56.26,False
'2018-06-05T15:39:00',1.35239,1.35243,1.35222,1.35239,48.62,1.35269,1.35273,1.35253,1.35264,53.32,True
'2018-06-05T15:40:00',1.35243,1.35259,1.35238,1.35255,39.49,1.35267,1.35285,1.35267,1.35285,38.14,True
'2018-06-05T15:41:00',1.35256,1.35265,1.35245,1.35247,63.39,1.35285,1.35299,1.35275,1.35277,58.0,False
'2018-06-05T15:42:00',1.35247,1.35254,1.35236,1.35236,64.71,1.35278,1.35283,1.35265,1.35265,52.16,False
'2018-06-05T15:43:00',1.35238,1.35249,1.35237,1.35242,41.39,1.35265,1.35276,1.35265,1.35268,35.63,False
'2018-06-05T15:44:00',1.35242,1.35249,1.35206,1.35212,86.13,1.35269,1.35275,1.35241,1.35252,80.72,False
'2018-06-05T15:45:00',1.3521,1.35212,1.35193,1.35211,74.44,1.3525,1.35252,1.35224,1.35241,62.18,False
'2018-06-05T15:46:00',1.35211,1.35215,1.35195,1.35195,75.72,1.35241,1.35245,1.35214,1.3522,65.86,False
'2018-06-05T15:47:00',1.35195,1.35196,1.35175,1.35195,72.52,1.35223,1.35227,1.35199,1.35226,67.14,False
'2018-06-05T15:48:00',1.35195,1.35196,1.35185,1.35185,61.37,1.35225,1.35226,1.35205,1.35205,61.81,False
'2018-06-05T15:49:00',1.35185,1.35196,1.35156,1.35165,60.23,1.35204,1.35213,1.35179,1.3519,67.15,False
'2018-06-05T15:50:00',1.35165,1.35166,1.35127,1.35135,105.4,1.35189,1.35195,1.35162,1.35163,103.1,True
'2018-06-05T15:51:00',1.35135,1.35189,1.35135,1.35185,95.23,1.35167,1.35225,1.35167,1.35222,73.61,True
'2018-06-05T15:52:00',1.35186,1.35203,1.35185,1.35196,69.72,1.35223,1.35235,1.35216,1.35231,55.97,True
'2018-06-05T15:53:00',1.35196,1.35206,1.3518,1.35193,87.04,1.35231,1.35234,1.35214,1.35221,93.53,False
'2018-06-05T15:54:00',1.35193,1.35196,1.35177,1.35177,60.21,1.35221,1.35226,1.35209,1.3521,57.87,False
'2018-06-05T15:55:00',1.35177,1.35182,1.35166,1.35166,67.4,1.35209,1.35212,1.35197,1.35199,64.57,False
'2018-06-05T15:56:00',1.35169,1.3518,1.35167,1.35179,37.94,1.352,1.35209,1.35198,1.35207,36.99,False
'2018-06-05T15:57:00',1.35179,1.35179,1.35168,1.35175,42.57,1.35208,1.35209,1.35194,1.35202,42.72,True
'2018-06-05T15:58:00',1.35175,1.35185,1.35163,1.35168,33.82,1.35205,1.35213,1.35191,1.35195,30.87,True
'2018-06-05T15:59:00',1.35168,1.35225,1.35163,1.3522,85.17,1.35195,1.35287,1.35191,1.35278,86.55,False
'2018-06-05T16:00:00',1.35224,1.35224,1.35167,1.35196,95.83,1.35275,1.35277,1.35222,1.35225,95.74,False
'2018-06-05T16:01:00',1.35195,1.35198,1.35165,1.35166,59.86,1.35225,1.35225,1.35191,1.35193,72.12,False
'2018-06-05T16:02:00',1.35166,1.35167,1.35121,1.35132,72.74,1.35193,1.35195,1.35149,1.35162,85.31,False
'2018-06-05T16:03:00',1.35136,1.35139,1.35111,1.35115,111.21,1.35168,1.35168,1.35142,1.35147,129.93,False
'2018-06-05T16:04:00',1.35115,1.35126,1.35085,1.35105,113.31,1.35147,1.35154,1.35118,1.35135,109.23,True
'2018-06-05T16:05:00',1.35105,1.35136,1.35102,1.35136,88.95,1.35136,1.35164,1.35132,1.35164,100.2,True
'2018-06-05T16:06:00',1.35134,1.35138,1.35108,1.35135,86.05,1.35161,1.35165,1.35142,1.35156,95.69,True
'2018-06-05T16:07:00',1.35135,1.35145,1.35125,1.35135,102.93,1.35152,1.3517,1.35144,1.35163,99.04,True
'2018-06-05T16:08:00',1.35135,1.35156,1.35135,1.35156,50.86,1.35168,1.35186,1.35163,1.35186,51.29,True
'2018-06-05T16:09:00',1.35156,1.35156,1.35145,1.35146,66.23,1.35187,1.35187,1.35173,1.35173,61.05,True
'2018-06-05T16:10:00',1.35146,1.35166,1.35146,1.35166,57.01,1.35173,1.35198,1.35173,1.35198,55.85,True
'2018-06-05T16:11:00',1.35165,1.35186,1.35165,1.35175,40.9,1.35198,1.35215,1.35196,1.35205,43.38,False
'2018-06-05T16:12:00',1.35175,1.35185,1.35165,1.35166,33.48,1.35205,1.35211,1.35195,1.35198,32.74,True
'2018-06-05T16:13:00',1.35166,1.35197,1.35165,1.35193,76.72,1.35198,1.35225,1.35195,1.35222,72.34,True
'2018-06-05T16:14:00',1.35193,1.35206,1.35186,1.35199,87.72,1.35223,1.35241,1.35217,1.35227,64.06,True
'2018-06-05T16:15:00',1.35203,1.35218,1.35198,1.35205,80.46,1.35227,1.35249,1.35222,1.35236,61.18,False
'2018-06-05T16:16:00',1.35205,1.35205,1.35155,1.35155,59.48,1.35235,1.35235,1.35179,1.35183,56.81,False
'2018-06-05T16:17:00',1.35155,1.35165,1.35146,1.35156,64.35,1.35179,1.35193,1.35175,1.35191,43.32,True
'2018-06-05T16:18:00',1.35155,1.35166,1.35148,1.35157,54.75,1.3519,1.35195,1.35182,1.35183,49.97,True
'2018-06-05T16:19:00',1.3516,1.35195,1.3516,1.35195,90.14,1.35184,1.35226,1.35184,1.35225,84.31,True
'2018-06-05T16:20:00',1.35195,1.35197,1.35185,1.35196,46.43,1.35228,1.35231,1.3522,1.35226,39.09,True
'2018-06-05T16:21:00',1.35196,1.35205,1.35196,1.35196,53.54,1.35224,1.35234,1.3522,1.35222,52.27,False
'2018-06-05T16:22:00',1.35196,1.35197,1.35185,1.35192,66.34,1.35223,1.35224,1.35212,1.35222,54.85,True
'2018-06-05T16:23:00',1.35192,1.35197,1.35185,1.35197,48.96,1.35222,1.35225,1.35212,1.35224,51.88,True
'2018-06-05T16:24:00',1.35197,1.35209,1.35186,1.35202,64.64,1.35224,1.35237,1.35215,1.35232,62.61,True
'2018-06-05T16:25:00',1.35202,1.35234,1.35198,1.35225,90.54,1.35232,1.35265,1.35227,1.35255,92.93,False
'2018-06-05T16:26:00',1.35225,1.35226,1.35195,1.35218,76.18,1.35255,1.35258,1.35226,1.35248,66.56,True
'2018-06-05T16:27:00',1.35218,1.35228,1.35211,1.35215,91.78,1.35248,1.35255,1.35235,1.35244,80.12,True
'2018-06-05T16:28:00',1.35215,1.35241,1.35215,1.35221,66.21,1.35244,1.35264,1.35244,1.35244,65.54,False
'2018-06-05T16:29:00',1.35227,1.35232,1.35189,1.35189,74.32,1.35244,1.35255,1.35215,1.35215,74.8,False
'2018-06-05T16:30:00',1.35187,1.35212,1.35183,1.35196,84.64,1.35215,1.35242,1.35215,1.3523,87.54,True
'2018-06-05T16:31:00',1.352,1.35216,1.35198,1.35206,59.87,1.3523,1.3525,1.3523,1.35234,61.15,True
'2018-06-05T16:32:00',1.35206,1.35222,1.35196,1.35216,52.75,1.35234,1.35251,1.35225,1.35248,49.8,True
'2018-06-05T16:33:00',1.35216,1.35243,1.35215,1.35239,48.63,1.35246,1.35268,1.35244,1.35265,48.69,True
'2018-06-05T16:34:00',1.35239,1.35247,1.35228,1.35234,64.27,1.35266,1.35278,1.35261,1.35263,48.51,True
'2018-06-05T16:35:00',1.35234,1.35261,1.35231,1.35257,58.17,1.35264,1.35292,1.35262,1.35287,46.44,False
'2018-06-05T16:36:00',1.35257,1.35257,1.35245,1.35248,43.41,1.35286,1.35286,1.35273,1.35278,51.9,True
'2018-06-05T16:37:00',1.35248,1.35268,1.35245,1.35266,33.01,1.35278,1.35295,1.35274,1.35295,33.73,True
'2018-06-05T16:38:00',1.35266,1.3527,1.3526,1.35267,53.14,1.35295,1.353,1.3529,1.35295,55.03,True
'2018-06-05T16:39:00',1.35262,1.35283,1.3526,1.35283,43.61,1.35295,1.35315,1.3529,1.35313,48.66,False
'2018-06-05T16:40:00',1.35283,1.35283,1.35266,1.35272,46.68,1.35313,1.35313,1.35295,1.35304,48.93,True
'2018-06-05T16:41:00',1.35271,1.35287,1.35269,1.35285,46.38,1.35304,1.35315,1.35303,1.35315,47.72,True
'2018-06-05T16:42:00',1.35285,1.35292,1.35279,1.35279,48.91,1.35315,1.35321,1.35305,1.35308,52.19,False
'2018-06-05T16:43:00',1.35279,1.35285,1.35274,1.35285,27.14,1.35307,1.35315,1.35299,1.35315,35.58,True
'2018-06-05T16:44:00',1.35286,1.35286,1.35256,1.35256,41.25,1.35314,1.35314,1.35285,1.35285,55.23,False
'2018-06-05T16:45:00',1.35258,1.35279,1.35257,1.35278,36.18,1.35285,1.35305,1.35285,1.35305,35.21,True
'2018-06-05T16:46:00',1.35275,1.35287,1.35267,1.35284,51.86,1.35305,1.35315,1.35299,1.35315,57.6,True
'2018-06-05T16:47:00',1.35286,1.35297,1.35282,1.35282,60.25,1.35315,1.3533,1.35311,1.35312,57.89,False
'2018-06-05T16:48:00',1.35282,1.35298,1.35271,1.35296,56.13,1.35312,1.35325,1.35301,1.35325,58.07,True
'2018-06-05T16:49:00',1.35296,1.35307,1.35284,1.35287,63.45,1.35325,1.35335,1.35315,1.35315,61.2,False
'2018-06-05T16:50:00',1.35287,1.35298,1.35283,1.35285,60.21,1.35315,1.35321,1.35305,1.35311,64.85,False
'2018-06-05T16:51:00',1.35285,1.35295,1.35262,1.35262,69.0,1.35314,1.35322,1.3529,1.3529,51.65,False
'2018-06-05T16:52:00',1.3526,1.35268,1.35252,1.35267,59.48,1.3529,1.35304,1.35282,1.35297,50.54,True
'2018-06-05T16:53:00',1.35265,1.35275,1.35252,1.35269,80.78,1.35297,1.35309,1.35285,1.353,66.56,True
'2018-06-05T16:54:00',1.35266,1.35282,1.35263,1.35267,88.71,1.353,1.35306,1.35285,1.35293,63.93,False
'2018-06-05T16:55:00',1.35267,1.35273,1.35253,1.35254,83.25,1.35288,1.35297,1.35276,1.35279,63.9,True
'2018-06-05T16:56:00',1.35254,1.35273,1.35237,1.35239,123.28,1.35277,1.35299,1.35266,1.35268,97.99,True
'2018-06-05T16:57:00',1.35238,1.35285,1.35226,1.35266,126.07,1.35264,1.35314,1.35255,1.35293,86.25,False
'2018-06-05T16:58:00',1.35268,1.35268,1.35255,1.35266,105.0,1.35297,1.35302,1.35282,1.35295,76.53,True
'2018-06-05T16:59:00',1.35265,1.35273,1.35255,1.35267,89.6,1.35295,1.35301,1.35285,1.35297,85.77,True
'2018-06-05T17:00:00',1.35269,1.35288,1.35264,1.35284,92.39,1.35298,1.35318,1.35294,1.35313,84.38,False
'2018-06-05T17:01:00',1.35284,1.35284,1.35235,1.35235,80.21,1.35312,1.35313,1.3527,1.3527,81.57,False
'2018-06-05T17:02:00',1.35233,1.35239,1.35215,1.35226,67.56,1.35271,1.35275,1.35251,1.35262,73.64,False
'2018-06-05T17:03:00',1.35226,1.35228,1.35212,1.35215,64.37,1.35263,1.35264,1.35242,1.35245,56.19,True
'2018-06-05T17:04:00',1.35215,1.35256,1.3521,1.35245,104.02,1.35245,1.35287,1.3524,1.35282,99.6,True
'2018-06-05T17:05:00',1.35245,1.35271,1.35235,1.35271,62.22,1.35281,1.35305,1.35273,1.35305,76.4,True
'2018-06-05T17:06:00',1.35275,1.35286,1.35265,1.35285,80.31,1.35305,1.35323,1.35301,1.35323,78.81,True
'2018-06-05T17:07:00',1.35286,1.35308,1.35277,1.35305,71.41,1.35324,1.3534,1.35308,1.35335,68.12,False
'2018-06-05T17:08:00',1.35302,1.35305,1.35272,1.35301,116.03,1.35331,1.35335,1.353,1.35333,119.96,True
'2018-06-05T17:09:00',1.35296,1.35335,1.35295,1.35328,95.45,1.3533,1.3536,1.35321,1.35353,81.13,True
'2018-06-05T17:10:00',1.35328,1.35356,1.35316,1.35347,136.03,1.3535,1.35385,1.35341,1.35381,101.48,True
'2018-06-05T17:11:00',1.35347,1.35376,1.35346,1.35365,101.65,1.35376,1.35406,1.35373,1.35392,79.74,False
'2018-06-05T17:12:00',1.35365,1.35367,1.35347,1.35356,76.71,1.3539,1.35394,1.35375,1.35383,54.45,True
'2018-06-05T17:13:00',1.35356,1.35385,1.35355,1.35371,88.24,1.35384,1.35416,1.35382,1.35402,68.6,False
'2018-06-05T17:14:00',1.35369,1.35369,1.35352,1.35356,87.65,1.35402,1.35402,1.35378,1.35387,75.4,False
'2018-06-05T17:15:00',1.35356,1.35363,1.35345,1.35362,78.23,1.35385,1.35393,1.35376,1.3539,69.37,True
'2018-06-05T17:16:00',1.35356,1.35365,1.35337,1.35352,64.05,1.35386,1.35397,1.35361,1.3538,53.96,True
'2018-06-05T17:17:00',1.35351,1.35367,1.35348,1.35362,69.75,1.3538,1.35396,1.35378,1.35391,47.94,True
'2018-06-05T17:18:00',1.35365,1.35369,1.35355,1.35356,63.75,1.35391,1.35396,1.35382,1.35384,47.34,True
'2018-06-05T17:19:00',1.35356,1.35376,1.35356,1.35376,49.05,1.35384,1.35404,1.3538,1.35402,49.8,True
'2018-06-05T17:20:00',1.35376,1.35378,1.35365,1.35365,54.56,1.35401,1.35412,1.35397,1.35397,53.63,False
'2018-06-05T17:21:00',1.35365,1.35375,1.35355,1.35368,60.07,1.35398,1.35407,1.35386,1.354,60.67,True
'2018-06-05T17:22:00',1.35366,1.35381,1.35362,1.35371,62.39,1.354,1.35409,1.35392,1.35401,66.54,False
'2018-06-05T17:23:00',1.35369,1.35374,1.35355,1.35374,44.85,1.35399,1.35404,1.35382,1.35404,41.12,True
'2018-06-05T17:24:00',1.35375,1.3539,1.35373,1.35383,71.02,1.35405,1.35424,1.35403,1.35412,83.39,True
'2018-06-05T17:25:00',1.35382,1.35399,1.3538,1.35396,49.91,1.35416,1.35429,1.35408,1.35424,48.82,True
'2018-06-05T17:26:00',1.35397,1.35408,1.35392,1.35408,65.24,1.35425,1.35436,1.35418,1.35436,69.0,True
'2018-06-05T17:27:00',1.35409,1.35412,1.35396,1.35411,44.71,1.35439,1.35442,1.35425,1.35435,48.0,True
'2018-06-05T17:28:00',1.3541,1.35426,1.35409,1.35426,30.94,1.35435,1.35452,1.35435,1.35452,35.25,True
'2018-06-05T17:29:00',1.35426,1.35448,1.35426,1.35441,55.81,1.35449,1.35474,1.35449,1.35473,64.71,True
'2018-06-05T17:30:00',1.35441,1.3545,1.3543,1.35433,38.42,1.3547,1.35474,1.35454,1.35462,37.71,True
'2018-06-05T17:31:00',1.35433,1.35453,1.35429,1.35447,53.4,1.35462,1.35484,1.35454,1.35477,63.82,False
'2018-06-05T17:32:00',1.35448,1.3545,1.35425,1.35435,60.07,1.35477,1.35481,1.35453,1.35469,62.62,False
'2018-06-05T17:33:00',1.35435,1.35445,1.35435,1.35435,37.04,1.35469,1.35479,1.35467,1.35467,34.63,False
'2018-06-05T17:34:00',1.35435,1.35437,1.35419,1.35421,36.36,1.35468,1.35468,1.35451,1.35453,38.79,True
'2018-06-05T17:35:00',1.35425,1.35457,1.35423,1.35447,57.31,1.35453,1.35485,1.35453,1.35474,57.88,False
'2018-06-05T17:36:00',1.35446,1.3545,1.35441,1.35448,38.51,1.35474,1.35484,1.35473,1.35482,37.43,True
'2018-06-05T17:37:00',1.35451,1.35454,1.35439,1.35448,59.32,1.35483,1.35484,1.35465,1.35473,55.72,False
'2018-06-05T17:38:00',1.35445,1.35448,1.35441,1.35444,33.0,1.35473,1.35474,1.35469,1.35472,28.73,False
'2018-06-05T17:39:00',1.35446,1.35446,1.35421,1.3544,33.07,1.35472,1.35474,1.35454,1.35465,33.35,True
'2018-06-05T17:40:00',1.35445,1.35459,1.35445,1.35448,24.0,1.35472,1.35486,1.35472,1.35478,23.11,True
'2018-06-05T17:41:00',1.35446,1.35474,1.35446,1.35471,69.82,1.35478,1.35505,1.35477,1.35504,69.52,False
'2018-06-05T17:42:00',1.35471,1.35472,1.35455,1.35466,49.32,1.35503,1.35505,1.35488,1.35495,52.79,False
'2018-06-05T17:43:00',1.35466,1.35467,1.35452,1.35458,20.32,1.35497,1.35498,1.35482,1.35485,22.5,True
'2018-06-05T17:44:00',1.35456,1.35468,1.35448,1.35466,29.32,1.35484,1.35499,1.35478,1.35495,32.74,True
'2018-06-05T17:45:00',1.35464,1.35471,1.35455,1.35463,25.5,1.35494,1.35499,1.35485,1.35493,28.47,False
'2018-06-05T17:46:00',1.35463,1.35466,1.35457,1.35458,25.2,1.35493,1.35499,1.35487,1.35488,29.75,True
'2018-06-05T17:47:00',1.35458,1.35472,1.35457,1.35458,27.57,1.35488,1.35508,1.35486,1.35486,26.89,False
'2018-06-05T17:48:00',1.35456,1.35472,1.35445,1.35467,58.86,1.35484,1.35494,1.35472,1.35494,60.89,True
'2018-06-05T17:49:00',1.3547,1.35479,1.35441,1.35444,57.02,1.35494,1.35505,1.35473,1.35475,65.89,False
'2018-06-05T17:50:00',1.35444,1.35455,1.35444,1.35451,37.57,1.35475,1.35484,1.35475,1.35484,40.91,True
'2018-06-05T17:51:00',1.35451,1.35474,1.3545,1.35464,55.64,1.35484,1.35502,1.35481,1.35484,61.18,True
'2018-06-05T17:52:00',1.35464,1.3548,1.35457,1.3548,35.39,1.35494,1.35514,1.35493,1.35514,43.79,True
'2018-06-05T17:53:00',1.35479,1.3549,1.35475,1.35485,59.55,1.35513,1.35523,1.35505,1.35515,63.04,False
'2018-06-05T17:54:00',1.35482,1.35482,1.35463,1.35469,43.61,1.35515,1.35515,1.35495,1.35495,49.45,False
'2018-06-05T17:55:00',1.35468,1.3548,1.35465,1.35475,39.34,1.35495,1.35505,1.35495,1.35495,36.75,True
'2018-06-05T17:56:00',1.35475,1.35482,1.3547,1.35475,40.35,1.35495,1.35512,1.35495,1.35503,39.82,True
'2018-06-05T17:57:00',1.35476,1.35483,1.35469,1.35479,36.63,1.35504,1.35513,1.355,1.35507,37.85,False
'2018-06-05T17:58:00',1.3548,1.35483,1.35455,1.35474,58.92,1.3551,1.35513,1.35485,1.35504,56.04,False
'2018-06-05T17:59:00',1.35471,1.35474,1.35458,1.35471,47.32,1.35504,1.35505,1.35492,1.35503,49.43,True
'2018-06-05T18:00:00',1.35469,1.35518,1.3545,1.35494,98.11,1.35505,1.35574,1.35503,1.35536,91.29,True
'2018-06-05T18:01:00',1.35494,1.35545,1.35475,1.3548,164.07,1.35538,1.35624,1.35516,1.35521,162.7,False
'2018-06-05T18:02:00',1.35481,1.35548,1.35481,1.35523,123.49,1.35522,1.35587,1.35522,1.35557,122.63,True
'2018-06-05T18:03:00',1.35523,1.35559,1.35512,1.35548,116.87,1.3556,1.35598,1.35553,1.35588,103.64,False
'2018-06-05T18:04:00',1.35547,1.35547,1.35476,1.35506,77.29,1.35588,1.35588,1.35534,1.35546,98.18,False
'2018-06-05T18:05:00',1.35508,1.35526,1.35484,1.35505,60.26,1.35546,1.35563,1.35541,1.35546,80.01,False
'2018-06-05T18:06:00',1.35505,1.35505,1.35427,1.35429,70.86,1.35547,1.35547,1.35469,1.35471,70.09,False
'2018-06-05T18:07:00',1.3543,1.35439,1.35409,1.35421,54.11,1.35472,1.35485,1.35451,1.35461,59.32,False
'2018-06-05T18:08:00',1.3542,1.35434,1.35415,1.3542,58.45,1.35462,1.35471,1.35454,1.35461,51.52,False
'2018-06-05T18:09:00',1.35422,1.35425,1.35383,1.35386,56.33,1.35459,1.3546,1.35422,1.35423,56.96,False
'2018-06-05T18:10:00',1.35387,1.35418,1.35387,1.35416,70.06,1.35426,1.35459,1.35426,1.3545,58.14,True
'2018-06-05T18:11:00',1.35413,1.35429,1.35409,1.35419,72.8,1.35451,1.35467,1.35448,1.35458,58.48,True
'2018-06-05T18:12:00',1.35419,1.35442,1.35417,1.35427,68.83,1.35457,1.35479,1.35457,1.35466,66.22,True
'2018-06-05T18:13:00',1.3543,1.3546,1.3543,1.35431,58.96,1.35466,1.355,1.35466,1.3547,80.43,True
'2018-06-05T18:14:00',1.35432,1.35472,1.35422,1.3544,60.0,1.3547,1.35511,1.3546,1.35481,78.05,True
'2018-06-05T18:15:00',1.35443,1.35481,1.35441,1.35469,80.01,1.3548,1.35517,1.35478,1.35507,89.35,True
'2018-06-05T18:16:00',1.35472,1.3552,1.35469,1.35511,65.47,1.35508,1.35559,1.35507,1.3555,77.37,False
'2018-06-05T18:17:00',1.35509,1.35516,1.35502,1.35515,43.5,1.3555,1.35555,1.35543,1.35555,52.86,True
'2018-06-05T18:18:00',1.35513,1.35534,1.35507,1.35511,52.7,1.35554,1.35569,1.35544,1.35546,66.64,False
'2018-06-05T18:19:00',1.35512,1.35528,1.35504,1.3551,62.97,1.35546,1.35566,1.35538,1.35547,66.89,True
'2018-06-05T18:20:00',1.3551,1.35538,1.35503,1.35533,79.75,1.35547,1.35574,1.35538,1.35572,95.31,True
'2018-06-05T18:21:00',1.35533,1.35562,1.35533,1.35548,58.86,1.35574,1.35601,1.35571,1.35587,50.97,True
'2018-06-05T18:22:00',1.3555,1.35565,1.35519,1.35522,55.87,1.35586,1.35604,1.35556,1.35562,51.92,False
'2018-06-05T18:23:00',1.35526,1.35556,1.35523,1.35543,55.76,1.35565,1.35597,1.35562,1.35584,65.7,True
'2018-06-05T18:24:00',1.35545,1.35579,1.35545,1.35568,61.01,1.35585,1.3562,1.35585,1.35609,65.66,False
'2018-06-05T18:25:00',1.35568,1.35576,1.35532,1.35563,49.57,1.35609,1.35616,1.35573,1.35594,60.79,True
'2018-06-05T18:26:00',1.35562,1.356,1.35557,1.35577,70.84,1.35594,1.35635,1.35594,1.3561,93.23,False
'2018-06-05T18:27:00',1.35575,1.35579,1.35526,1.35533,47.49,1.3561,1.35615,1.35571,1.35574,67.61,False
'2018-06-05T18:28:00',1.35542,1.35545,1.35525,1.35541,28.75,1.35583,1.35585,1.35566,1.3558,30.39,True
'2018-06-05T18:29:00',1.35545,1.35569,1.3553,1.35568,45.75,1.35582,1.3561,1.35578,1.35607,54.12,True
'2018-06-05T18:30:00',1.35567,1.35597,1.35542,1.35596,71.77,1.35608,1.35636,1.35581,1.35636,87.58,True
'2018-06-05T18:31:00',1.35596,1.35615,1.35572,1.3559,54.57,1.35636,1.35656,1.35611,1.35629,56.69,False
'2018-06-05T18:32:00',1.35588,1.35599,1.35576,1.35591,65.19,1.35629,1.35645,1.35618,1.35628,62.06,False
'2018-06-05T18:33:00',1.3559,1.35595,1.35574,1.35576,54.53,1.35626,1.35633,1.3561,1.35612,56.77,False
'2018-06-05T18:34:00',1.35576,1.35576,1.35555,1.35556,38.78,1.35612,1.35614,1.35594,1.35597,47.57,False
'2018-06-05T18:35:00',1.35557,1.35557,1.35535,1.35535,28.61,1.35596,1.35597,1.35576,1.35576,37.46,False
'2018-06-05T18:36:00',1.35536,1.35539,1.35493,1.3552,37.59,1.35576,1.35576,1.35533,1.35559,43.2,False
'2018-06-05T18:37:00',1.35516,1.35529,1.35504,1.35529,50.16,1.35557,1.35564,1.35543,1.35564,60.37,True
'2018-06-05T18:38:00',1.35531,1.35535,1.35528,1.35531,16.84,1.35566,1.35569,1.35565,1.35568,12.54,True
'2018-06-05T18:39:00',1.35531,1.35555,1.35531,1.35547,42.72,1.35569,1.35589,1.35568,1.35581,31.92,False
'2018-06-05T18:40:00',1.35547,1.35547,1.35534,1.35534,22.75,1.35581,1.35581,1.3557,1.3557,20.76,True
'2018-06-05T18:41:00',1.35535,1.35553,1.35535,1.3555,26.02,1.35571,1.35588,1.35571,1.35585,24.51,False
'2018-06-05T18:42:00',1.3555,1.35551,1.35526,1.35532,63.14,1.35585,1.35588,1.35567,1.35572,66.85,False
'2018-06-05T18:43:00',1.35532,1.35542,1.35524,1.35536,26.32,1.35572,1.35577,1.35557,1.3557,33.64,True
'2018-06-05T18:44:00',1.35536,1.35548,1.35523,1.35536,47.85,1.35573,1.35581,1.35555,1.35572,58.77,False
'2018-06-05T18:45:00',1.35537,1.35542,1.35528,1.35539,40.35,1.35572,1.3558,1.35563,1.35575,42.55,False
'2018-06-05T18:46:00',1.35539,1.3554,1.35529,1.35531,22.78,1.35575,1.35581,1.35565,1.35571,25.48,True
'2018-06-05T18:47:00',1.35529,1.35559,1.35529,1.35551,58.9,1.3557,1.35595,1.35563,1.35588,66.13,True
'2018-06-05T18:48:00',1.35551,1.35583,1.35549,1.35583,39.89,1.3559,1.35623,1.35587,1.35623,38.3,True
'2018-06-05T18:49:00',1.35584,1.35626,1.35584,1.35617,41.96,1.35623,1.35658,1.35623,1.3565,31.92,True
'2018-06-05T18:50:00',1.35617,1.35639,1.35604,1.35632,46.57,1.35651,1.3567,1.35634,1.35662,35.7,True
'2018-06-05T18:51:00',1.35632,1.3564,1.35624,1.35636,36.0,1.35664,1.35671,1.35655,1.35664,27.36,False
'2018-06-05T18:52:00',1.35636,1.35641,1.3562,1.35622,51.75,1.35666,1.35668,1.35649,1.3565,42.73,False
'2018-06-05T18:53:00',1.35623,1.35637,1.35618,1.35625,57.21,1.3565,1.35665,1.3565,1.35661,45.84,False
'2018-06-05T18:54:00',1.35627,1.35633,1.35603,1.35605,73.69,1.3566,1.35666,1.35639,1.35642,58.06,False
'2018-06-05T18:55:00',1.35611,1.35619,1.35601,1.3561,71.7,1.35642,1.35651,1.35639,1.35648,54.27,True
'2018-06-05T18:56:00',1.35612,1.35627,1.35605,1.35618,44.73,1.35649,1.35662,1.35641,1.35654,44.32,True
'2018-06-05T18:57:00',1.35618,1.35642,1.35618,1.35638,58.93,1.35653,1.35681,1.35653,1.35677,55.15,True
'2018-06-05T18:58:00',1.35638,1.35643,1.35619,1.35631,43.46,1.35679,1.35682,1.35654,1.35665,34.49,False
'2018-06-05T18:59:00',1.35631,1.35645,1.35619,1.35627,73.67,1.35662,1.35676,1.35651,1.35661,55.59,True
'2018-06-05T19:00:00',1.35628,1.35644,1.35615,1.35623,72.45,1.35661,1.35679,1.35653,1.35659,57.52,False
'2018-06-05T19:01:00',1.35624,1.35625,1.35591,1.35616,56.75,1.35662,1.35662,1.35632,1.35656,50.25,False
'2018-06-05T19:02:00',1.35616,1.35616,1.35585,1.35594,61.23,1.35653,1.35653,1.35621,1.35631,53.35,True
'2018-06-05T19:03:00',1.35594,1.35621,1.35594,1.35613,54.07,1.35632,1.35658,1.35632,1.35652,40.57,True
'2018-06-05T19:04:00',1.35613,1.35628,1.35611,1.35611,35.58,1.35652,1.35667,1.35649,1.35652,28.29,True
'2018-06-05T19:05:00',1.35611,1.35641,1.35611,1.35633,54.03,1.35651,1.35677,1.35651,1.35666,42.88,True
'2018-06-05T19:06:00',1.35633,1.35643,1.35626,1.35628,47.93,1.35665,1.35678,1.35662,1.35665,40.25,True
'2018-06-05T19:07:00',1.35628,1.35644,1.35627,1.35627,52.02,1.35668,1.35677,1.35663,1.35663,39.7,True
'2018-06-05T19:08:00',1.35627,1.35647,1.35607,1.35646,111.75,1.35662,1.35687,1.35645,1.35682,83.42,True
'2018-06-05T19:09:00',1.35647,1.35653,1.35642,1.35646,69.54,1.35682,1.35692,1.35677,1.3568,49.59,False
'2018-06-05T19:10:00',1.35646,1.35649,1.35635,1.35647,51.08,1.3568,1.35684,1.35672,1.35684,38.25,True
'2018-06-05T19:11:00',1.35647,1.35682,1.35645,1.35681,50.6,1.35686,1.35716,1.35681,1.35716,39.13,False
'2018-06-05T19:12:00',1.35681,1.35682,1.35669,1.35676,29.87,1.35716,1.35716,1.3571,1.35714,21.66,True
'2018-06-05T19:13:00',1.35676,1.35701,1.35676,1.35691,45.62,1.35716,1.35734,1.35715,1.35728,34.3,False
'2018-06-05T19:14:00',1.35687,1.35699,1.35687,1.35692,46.51,1.35724,1.35737,1.35722,1.3573,41.03,True
'2018-06-05T19:15:00',1.35694,1.35705,1.35687,1.35692,40.06,1.3573,1.35738,1.35726,1.3573,33.91,False
'2018-06-05T19:16:00',1.35692,1.357,1.35682,1.35682,43.5,1.3573,1.35736,1.35718,1.35718,39.64,False
'2018-06-05T19:17:00',1.3568,1.35693,1.35666,1.35666,57.28,1.35717,1.35729,1.35703,1.35705,51.95,False
'2018-06-05T19:18:00',1.3567,1.35681,1.35662,1.35667,51.72,1.35709,1.35715,1.35701,1.35704,53.86,False
'2018-06-05T19:19:00',1.35669,1.35677,1.35669,1.35671,37.53,1.35706,1.35713,1.35706,1.35707,37.21,True
'2018-06-05T19:20:00',1.35669,1.35681,1.35666,1.3568,41.41,1.35705,1.35718,1.35702,1.35715,45.86,False
'2018-06-05T19:21:00',1.35681,1.35681,1.3567,1.35672,23.51,1.35718,1.35718,1.35707,1.35709,23.51,True
'2018-06-05T19:22:00',1.35672,1.35683,1.35668,1.35675,39.58,1.3571,1.35716,1.35706,1.35709,35.99,False
'2018-06-05T19:23:00',1.35675,1.3568,1.35665,1.35675,55.92,1.35709,1.35713,1.35703,1.35711,49.86,True
'2018-06-05T19:24:00',1.35675,1.35687,1.35662,1.35687,38.9,1.35711,1.35718,1.35701,1.35718,32.89,True
'2018-06-05T19:25:00',1.35687,1.35692,1.35676,1.35682,41.31,1.35718,1.35726,1.35712,1.35713,35.31,False
'2018-06-05T19:26:00',1.35679,1.3568,1.3566,1.35666,46.41,1.35713,1.35721,1.35697,1.35707,35.63,False
'2018-06-05T19:27:00',1.35666,1.35669,1.35649,1.35649,24.85,1.35707,1.35709,1.35685,1.35685,17.98,False
'2018-06-05T19:28:00',1.35647,1.35665,1.35647,1.35648,40.25,1.35685,1.357,1.35685,1.35686,36.12,False
'2018-06-05T19:29:00',1.35648,1.35651,1.3564,1.35643,50.37,1.35681,1.35687,1.35676,1.3568,48.24,True
'2018-06-05T19:30:00',1.35644,1.35653,1.35634,1.35643,65.88,1.3568,1.35688,1.35672,1.35679,65.07,True
'2018-06-05T19:31:00',1.35643,1.35658,1.35643,1.35646,45.0,1.35677,1.35695,1.35677,1.35685,38.85,True
'2018-06-05T19:32:00',1.3565,1.35669,1.35641,1.3566,70.52,1.35689,1.35701,1.35682,1.35693,60.97,False
'2018-06-05T19:33:00',1.3566,1.35662,1.35636,1.35643,56.54,1.35692,1.35693,1.35676,1.35681,51.16,False
'2018-06-05T19:34:00',1.35643,1.35652,1.35634,1.35636,57.83,1.35682,1.35687,1.35672,1.35672,51.07,False
'2018-06-05T19:35:00',1.35636,1.35645,1.35628,1.35635,42.4,1.35672,1.3568,1.35667,1.35672,47.06,False
'2018-06-05T19:36:00',1.35635,1.35637,1.35633,1.35636,27.01,1.35673,1.35677,1.35667,1.35677,28.53,True
'2018-06-05T19:37:00',1.35636,1.35641,1.35626,1.35626,37.5,1.35677,1.3568,1.35663,1.35663,35.24,False
'2018-06-05T19:38:00',1.35626,1.35639,1.35625,1.35632,36.63,1.35663,1.35675,1.35662,1.35669,39.12,False
'2018-06-05T19:39:00',1.35632,1.35632,1.35613,1.35614,37.34,1.35669,1.35669,1.35649,1.35655,34.26,False
'2018-06-05T19:40:00',1.35617,1.35626,1.35615,1.35621,44.77,1.35656,1.35663,1.35651,1.35659,47.91,True
'2018-06-05T19:41:00',1.35621,1.35637,1.35617,1.35621,67.42,1.35658,1.35674,1.35651,1.35651,72.28,False
'2018-06-05T19:42:00',1.35621,1.35627,1.35617,1.35623,38.62,1.35651,1.35662,1.35649,1.35652,49.64,True
'2018-06-05T19:43:00',1.35622,1.35637,1.35619,1.35633,39.1,1.35652,1.3567,1.35647,1.35663,48.75,True
'2018-06-05T19:44:00',1.35634,1.35655,1.35634,1.35655,58.91,1.35666,1.3569,1.35665,1.35687,73.03,True
'2018-06-05T19:45:00',1.35654,1.35657,1.35645,1.35655,50.75,1.35687,1.35691,1.35675,1.35686,64.66,False
'2018-06-05T19:46:00',1.35655,1.35655,1.35644,1.35644,30.21,1.35686,1.35688,1.35672,1.35673,39.07,False
'2018-06-05T19:47:00',1.35643,1.35654,1.3564,1.35642,41.72,1.35674,1.35682,1.35666,1.35674,53.32,True
'2018-06-05T19:48:00',1.35643,1.35683,1.35641,1.35676,58.85,1.35673,1.35725,1.35669,1.35711,72.66,True
'2018-06-05T19:49:00',1.35676,1.35697,1.35676,1.35696,40.11,1.35711,1.35737,1.35711,1.35737,41.52,True
'2018-06-05T19:50:00',1.35699,1.3574,1.35699,1.35731,36.14,1.35737,1.35777,1.35737,1.3577,50.16,False
'2018-06-05T19:51:00',1.35731,1.35733,1.35716,1.3572,31.02,1.35771,1.35774,1.35752,1.35759,46.9,False
'2018-06-05T19:52:00',1.35723,1.35734,1.35713,1.35716,29.94,1.35761,1.35771,1.35753,1.35753,27.59,False
'2018-06-05T19:53:00',1.35716,1.35716,1.35696,1.35696,31.73,1.3575,1.35752,1.35734,1.35734,27.16,False
'2018-06-05T19:54:00',1.35701,1.35701,1.35689,1.35692,26.99,1.35737,1.35738,1.35727,1.35727,29.83,False
'2018-06-05T19:55:00',1.35691,1.35699,1.35669,1.35674,55.47,1.35727,1.35737,1.35707,1.35709,51.99,False
'2018-06-05T19:56:00',1.35673,1.35681,1.35669,1.3567,29.92,1.3571,1.35718,1.35707,1.3571,34.9,False
'2018-06-05T19:57:00',1.35669,1.35673,1.3566,1.35667,37.05,1.35707,1.35707,1.35695,1.35698,50.97,False
'2018-06-05T19:58:00',1.35665,1.35668,1.35653,1.35663,45.78,1.35698,1.35704,1.35685,1.35694,58.69,True
'2018-06-05T19:59:00',1.35665,1.35679,1.35665,1.35675,26.33,1.35696,1.35712,1.35696,1.35709,31.85,True
'2018-06-05T20:00:00',1.35671,1.35681,1.35667,1.3567,41.0,1.35709,1.35719,1.35705,1.35708,39.0,False
'2018-06-05T20:01:00',1.35672,1.35672,1.3566,1.35666,27.95,1.35708,1.35708,1.35699,1.35704,18.75,True
'2018-06-05T20:02:00',1.35666,1.35689,1.35666,1.35687,35.52,1.35704,1.35725,1.35704,1.35724,33.75,True
'2018-06-05T20:03:00',1.35686,1.35695,1.35686,1.35692,16.6,1.35731,1.35731,1.35724,1.35728,16.5,True
'2018-06-05T20:04:00',1.35693,1.35702,1.35688,1.35691,17.34,1.35728,1.35748,1.35727,1.35729,17.32,False
'2018-06-05T20:05:00',1.3569,1.35691,1.35673,1.35673,14.44,1.35727,1.35729,1.35711,1.35711,14.25,False
'2018-06-05T20:06:00',1.35676,1.35677,1.35666,1.35668,11.37,1.35712,1.35714,1.35708,1.35711,11.39,True
'2018-06-05T20:07:00',1.35668,1.35684,1.35663,1.35679,29.36,1.35711,1.35734,1.35706,1.35716,32.56,False
'2018-06-05T20:08:00',1.35681,1.35687,1.35663,1.35671,36.54,1.35718,1.35724,1.35705,1.35708,36.75,False
'2018-06-05T20:09:00',1.35667,1.35672,1.35658,1.35661,30.24,1.35704,1.35708,1.35697,1.35698,27.75,False
'2018-06-05T20:10:00',1.35659,1.35662,1.35646,1.35656,37.83,1.35696,1.35699,1.35683,1.35692,34.5,True
'2018-06-05T20:11:00',1.35652,1.35684,1.3565,1.35682,28.27,1.3569,1.35724,1.35685,1.35718,28.17,False
'2018-06-05T20:12:00',1.3568,1.35684,1.3567,1.35684,20.25,1.35717,1.35724,1.35707,1.3572,21.17,False
'2018-06-05T20:13:00',1.35682,1.35682,1.35669,1.35672,15.75,1.35719,1.35723,1.35705,1.3571,16.71,False
'2018-06-05T20:14:00',1.35671,1.35672,1.35666,1.35671,6.0,1.35707,1.3571,1.35704,1.35706,6.75,True
'2018-06-05T20:15:00',1.35668,1.35684,1.35666,1.3567,30.75,1.35706,1.35723,1.35706,1.35707,30.44,False
'2018-06-05T20:16:00',1.35673,1.35679,1.35669,1.35677,10.5,1.35709,1.35717,1.35705,1.35712,10.55,True
'2018-06-05T20:17:00',1.35677,1.35688,1.35669,1.35678,46.5,1.35714,1.35722,1.35708,1.35714,41.52,False
'2018-06-05T20:18:00',1.35678,1.35678,1.35667,1.35668,15.75,1.35712,1.35712,1.35705,1.35705,15.77,False
'2018-06-05T20:19:00',1.35662,1.35674,1.35658,1.35667,6.0,1.357,1.3571,1.35696,1.35705,6.0,True
'2018-06-05T20:20:00',1.35669,1.35679,1.35656,1.35665,14.25,1.35706,1.35714,1.35702,1.35703,14.63,False
'2018-06-05T20:21:00',1.35663,1.35666,1.3564,1.35651,32.19,1.35705,1.35705,1.3568,1.35694,35.96,False
'2018-06-05T20:22:00',1.35648,1.35648,1.35622,1.35629,22.9,1.35691,1.35691,1.35669,1.35672,22.5,False
'2018-06-05T20:23:00',1.35631,1.35644,1.35631,1.35636,14.46,1.35674,1.35684,1.35674,1.35674,15.75,True
'2018-06-05T20:24:00',1.35639,1.35647,1.35635,1.35639,16.17,1.35676,1.35689,1.35674,1.35676,14.39,False
'2018-06-05T20:25:00',1.35638,1.35647,1.35632,1.35637,17.25,1.35673,1.35684,1.35673,1.35673,16.97,False
'2018-06-05T20:26:00',1.35638,1.35643,1.35638,1.35641,3.0,1.35676,1.35678,1.35676,1.35677,3.0,True
'2018-06-05T20:27:00',1.35643,1.35643,1.35631,1.35631,8.25,1.35678,1.35679,1.35668,1.35668,8.25,False
'2018-06-05T20:28:00',1.35639,1.35639,1.35633,1.35633,3.0,1.35677,1.35677,1.35668,1.35668,3.0,True
'2018-06-05T20:29:00',1.35633,1.35647,1.35632,1.35643,31.57,1.35671,1.35691,1.35671,1.35684,32.69,True
'2018-06-05T20:30:00',1.35643,1.35654,1.35638,1.35649,12.82,1.35684,1.35697,1.35679,1.35691,13.24,True
'2018-06-05T20:31:00',1.35646,1.35662,1.35646,1.35662,6.82,1.35689,1.35697,1.35685,1.35697,6.75,False
'2018-06-05T20:32:00',1.35659,1.35659,1.35651,1.35653,6.0,1.35695,1.35697,1.35688,1.35691,6.0,False
'2018-06-05T20:33:00',1.35651,1.35651,1.35616,1.35635,30.72,1.35689,1.35689,1.35656,1.35676,27.0,False
'2018-06-05T20:34:00',1.35635,1.35635,1.3562,1.3562,4.5,1.35675,1.35676,1.35662,1.35662,4.5,False
'2018-06-05T20:35:00',1.35622,1.35622,1.35611,1.35612,5.89,1.35663,1.35663,1.35654,1.35655,6.0,False
'2018-06-05T20:36:00',1.35612,1.35614,1.35588,1.35588,17.33,1.35655,1.35657,1.35631,1.35632,17.25,False
'2018-06-05T20:37:00',1.35586,1.35589,1.35576,1.35587,23.12,1.3563,1.35637,1.35625,1.3563,18.82,True
'2018-06-05T20:38:00',1.35585,1.35606,1.35578,1.35606,24.27,1.35628,1.3565,1.35622,1.35644,23.0,False
'2018-06-05T20:39:00',1.35606,1.35606,1.35594,1.35595,14.01,1.35641,1.35643,1.35631,1.35634,13.5,False
'2018-06-05T20:40:00',1.35592,1.35599,1.35577,1.35589,23.98,1.35633,1.35634,1.35617,1.35628,24.0,True
'2018-06-05T20:41:00',1.3559,1.35598,1.35585,1.35586,30.78,1.35628,1.35638,1.35623,1.35629,31.5,False
'2018-06-05T20:42:00',1.35586,1.35596,1.35583,1.35583,14.13,1.35629,1.35633,1.3562,1.3562,13.5,False
'2018-06-05T20:43:00',1.35584,1.35586,1.35578,1.35582,18.56,1.35622,1.35625,1.35615,1.35619,18.75,False
'2018-06-05T20:44:00',1.3558,1.35582,1.35575,1.35576,14.25,1.35618,1.35621,1.35612,1.35614,12.75,False
'2018-06-05T20:45:00',1.35579,1.35582,1.35566,1.35567,37.11,1.35615,1.35619,1.35605,1.35606,31.5,False
'2018-06-05T20:46:00',1.35567,1.3557,1.35562,1.35563,22.4,1.35606,1.35609,1.356,1.356,21.0,False
'2018-06-05T20:47:00',1.35564,1.35567,1.35559,1.35566,26.84,1.35602,1.35606,1.35596,1.35603,26.25,False
'2018-06-05T20:48:00',1.35565,1.35565,1.35556,1.35558,26.61,1.35601,1.35603,1.35591,1.35594,24.75,True
'2018-06-05T20:49:00',1.35556,1.35571,1.35556,1.35569,19.79,1.35594,1.35606,1.35594,1.35606,15.75,True
'2018-06-05T20:50:00',1.35575,1.35612,1.35575,1.35606,16.25,1.35606,1.35659,1.35606,1.3565,15.96,False
'2018-06-05T20:51:00',1.35606,1.3561,1.35598,1.35598,23.72,1.3565,1.35656,1.35643,1.35643,19.5,False
'2018-06-05T20:52:00',1.35598,1.35599,1.35597,1.35598,12.51,1.35643,1.35649,1.3564,1.35643,12.0,True
'2018-06-05T20:53:00',1.35598,1.35602,1.35597,1.35602,6.42,1.35643,1.35644,1.35642,1.35644,6.0,True
'2018-06-05T20:54:00',1.35595,1.35604,1.35595,1.35598,13.81,1.35643,1.35644,1.35637,1.35637,12.75,False
'2018-06-05T20:55:00',1.35599,1.356,1.35588,1.35588,15.72,1.35637,1.35637,1.35623,1.35625,15.0,True
'2018-06-05T20:56:00',1.3559,1.35601,1.35588,1.35601,18.76,1.35626,1.35641,1.35625,1.35638,18.0,True
'2018-06-05T20:57:00',1.35608,1.3561,1.35565,1.35576,23.32,1.35646,1.35648,1.35611,1.35614,22.5,False
'2018-06-05T20:58:00',1.35575,1.35582,1.35537,1.35556,48.5,1.35617,1.35622,1.35588,1.35599,51.1,False
'2018-06-05T20:59:00',1.35556,1.35565,1.35543,1.35562,62.34,1.35599,1.3561,1.35581,1.35599,59.46,True
'2018-06-05T21:00:00',1.35561,1.35581,1.35561,1.35581,44.74,1.35597,1.35619,1.35597,1.35619,40.5,True
'2018-06-05T21:01:00',1.3558,1.35587,1.35572,1.35575,24.94,1.35617,1.35624,1.35612,1.35618,24.0,False
'2018-06-05T21:02:00',1.35575,1.35579,1.35573,1.35579,16.32,1.35618,1.35618,1.35611,1.35616,15.0,True
'2018-06-05T21:03:00',1.35579,1.35594,1.35567,1.35582,39.59,1.35625,1.35632,1.35606,1.35617,39.0,False
'2018-06-05T21:04:00',1.35581,1.35581,1.35574,1.3558,35.72,1.35618,1.35621,1.35611,1.35615,27.75,True
'2018-06-05T21:05:00',1.3558,1.35584,1.35568,1.35571,20.6,1.35618,1.35621,1.35606,1.35607,20.25,False
'2018-06-05T21:06:00',1.35569,1.35575,1.35563,1.35569,8.62,1.35606,1.35612,1.35601,1.35605,8.25,False
'2018-06-05T21:07:00',1.35565,1.35575,1.35565,1.35575,12.12,1.35601,1.35612,1.35601,1.35612,12.75,False
'2018-06-05T21:08:00',1.35571,1.35571,1.35564,1.35564,11.87,1.35609,1.35609,1.35599,1.35599,14.25,False
'2018-06-05T21:09:00',1.35565,1.35571,1.35561,1.35561,13.5,1.35601,1.35608,1.35597,1.35597,15.0,False
'2018-06-05T21:10:00',1.35561,1.35562,1.35527,1.3554,27.58,1.35595,1.35603,1.35564,1.35577,27.07,False
'2018-06-05T21:11:00',1.35541,1.35554,1.35541,1.35554,8.32,1.35579,1.35594,1.35579,1.35592,8.25,True
'2018-06-05T21:12:00',1.35553,1.35557,1.35551,1.35556,4.57,1.35589,1.35593,1.35588,1.35591,4.5,False
'2018-06-05T21:13:00',1.35552,1.35557,1.35545,1.35547,14.46,1.3559,1.35593,1.35583,1.35585,14.25,True
'2018-06-05T21:14:00',1.35549,1.35565,1.35549,1.35562,6.0,1.35586,1.35602,1.35586,1.35599,6.0,True
'2018-06-05T21:15:00',1.35563,1.35585,1.35563,1.35577,9.75,1.35601,1.35623,1.35601,1.35615,9.75,False
'2018-06-05T21:16:00',1.35578,1.35578,1.35564,1.35576,12.0,1.35617,1.35622,1.35601,1.35614,12.07,False
'2018-06-05T21:17:00',1.35575,1.35578,1.35575,1.35578,3.75,1.35612,1.35616,1.35611,1.35616,3.75,True
'2018-06-05T21:18:00',1.3558,1.35584,1.35575,1.35579,6.89,1.35617,1.35622,1.35617,1.35617,6.75,False
'2018-06-05T21:19:00',1.35575,1.35577,1.35566,1.35575,13.44,1.35613,1.3562,1.35608,1.35613,12.75,True
'2018-06-05T21:20:00',1.35578,1.35582,1.35569,1.3557,16.39,1.35615,1.35619,1.35608,1.35608,16.57,False
'2018-06-05T21:21:00',1.35572,1.35572,1.35572,1.35572,0.75,1.3561,1.3561,1.3561,1.3561,0.75,True
'2018-06-05T21:22:00',1.35567,1.35581,1.35567,1.35581,6.64,1.35622,1.35622,1.35609,1.35619,6.64,False
'2018-06-05T21:23:00',1.35571,1.35579,1.35571,1.35579,6.07,1.35618,1.35624,1.35614,1.35614,6.0,True
'2018-06-05T21:24:00',1.35576,1.35585,1.35571,1.35583,13.57,1.35614,1.35623,1.3561,1.35621,13.5,False
'2018-06-05T21:25:00',1.35582,1.35584,1.3558,1.35582,6.75,1.3562,1.3562,1.35615,1.3562,6.75,True
'2018-06-05T21:26:00',1.35581,1.35596,1.35576,1.35583,21.24,1.35618,1.35642,1.35617,1.35621,21.21,False
'2018-06-05T21:27:00',1.35577,1.35588,1.35571,1.35574,26.14,1.35613,1.35629,1.35609,1.35621,24.07,False
'2018-06-05T21:28:00',1.35574,1.35585,1.35574,1.35583,14.54,1.35621,1.35625,1.35617,1.35619,13.5,False
'2018-06-05T21:29:00',1.35576,1.35576,1.35563,1.35569,16.67,1.35624,1.35624,1.35602,1.35607,15.75,False
'2018-06-05T21:30:00',1.35561,1.35567,1.35559,1.35559,7.81,1.35606,1.35606,1.35597,1.35597,7.5,True
'2018-06-05T21:31:00',1.35561,1.35572,1.35557,1.35572,12.99,1.35599,1.35613,1.35596,1.35609,12.75,True
'2018-06-05T21:32:00',1.35574,1.35574,1.35574,1.35574,0.75,1.3561,1.3561,1.3561,1.3561,0.75,True
'2018-06-05T21:33:00',1.35575,1.35577,1.35569,1.35576,8.1,1.35612,1.35614,1.35607,1.35614,8.25,True
'2018-06-05T21:34:00',1.35578,1.35581,1.35573,1.35577,26.59,1.35616,1.35623,1.35615,1.35615,23.25,False
'2018-06-05T21:35:00',1.35577,1.35579,1.35575,1.35577,14.69,1.35615,1.35617,1.35613,1.35613,13.5,True
'2018-06-05T21:36:00',1.35577,1.35584,1.35577,1.3558,18.58,1.35613,1.35621,1.35613,1.35617,17.25,True
'2018-06-05T21:37:00',1.3558,1.35585,1.35572,1.35578,28.51,1.35617,1.35623,1.3561,1.35614,26.25,False
'2018-06-05T21:38:00',1.35578,1.35578,1.35572,1.35577,16.27,1.35614,1.35614,1.3561,1.35613,14.25,True
'2018-06-05T21:39:00',1.35577,1.35604,1.35577,1.35604,37.05,1.35613,1.35647,1.35613,1.35645,35.25,True
'2018-06-05T21:40:00',1.35606,1.35606,1.35599,1.356,26.03,1.35649,1.35652,1.35645,1.35645,24.07,False
'2018-06-05T21:41:00',1.356,1.356,1.35596,1.356,8.58,1.35645,1.35645,1.3564,1.35641,7.5,True
'2018-06-05T21:42:00',1.356,1.35601,1.35596,1.35601,11.98,1.35641,1.35649,1.3564,1.35642,11.25,True
'2018-06-05T21:43:00',1.35597,1.35603,1.3559,1.35598,21.75,1.35643,1.35655,1.3563,1.35639,20.77,False
'2018-06-05T21:44:00',1.35598,1.35601,1.35596,1.35601,10.66,1.35639,1.35643,1.35637,1.3564,9.75,False
'2018-06-05T21:45:00',1.356,1.35602,1.35597,1.35602,3.0,1.35637,1.35639,1.35637,1.35639,3.0,True
'2018-06-05T21:46:00',1.35603,1.35623,1.35599,1.35617,15.99,1.35641,1.35664,1.35639,1.35659,15.0,False
'2018-06-05T21:47:00',1.3562,1.35623,1.35618,1.35622,6.0,1.35659,1.35661,1.35657,1.35657,6.0,True
'2018-06-05T21:48:00',1.35618,1.35626,1.35616,1.35621,12.75,1.35655,1.35665,1.35655,1.3566,12.75,False
'2018-06-05T21:49:00',1.35619,1.3562,1.35606,1.35606,7.57,1.35666,1.35666,1.35644,1.35644,7.57,False
'2018-06-05T21:50:00',1.35605,1.35608,1.35605,1.35608,4.5,1.35641,1.35647,1.35641,1.35646,4.5,False
'2018-06-05T21:51:00',1.35604,1.35607,1.35604,1.35607,3.0,1.35647,1.35647,1.35643,1.35643,3.0,False
'2018-06-05T21:52:00',1.35605,1.35607,1.35605,1.35605,3.0,1.35646,1.35646,1.35642,1.35643,3.0,False
'2018-06-05T21:53:00',1.35596,1.35596,1.35596,1.35596,0.57,1.35656,1.35656,1.35656,1.35656,0.57,True
'2018-06-05T21:54:00',1.35607,1.35607,1.35581,1.35585,11.34,1.35644,1.35644,1.35623,1.35623,12.0,True
'2018-06-05T21:55:00',1.35585,1.3562,1.35585,1.3562,23.23,1.35623,1.35665,1.35623,1.35658,22.03,False
'2018-06-05T21:56:00',1.35615,1.35615,1.356,1.35604,9.5,1.35657,1.35657,1.35648,1.35648,8.25,False
'2018-06-05T21:57:00',1.35606,1.35606,1.35606,1.35606,2.32,1.35648,1.35652,1.35648,1.35649,2.25,False
'2018-06-05T21:58:00',1.35587,1.35589,1.35587,1.35589,5.6,1.35637,1.35637,1.35631,1.35633,5.25,False
'2018-06-05T21:59:00',1.35584,1.35585,1.35565,1.35565,26.87,1.35631,1.35631,1.35606,1.35606,27.0,False
'2018-06-05T22:00:00',1.35565,1.35565,1.35556,1.35556,1.32,1.35606,1.35622,1.35606,1.35622,1.57,False
'2018-06-05T22:01:00',1.35556,1.35564,1.35556,1.35564,5.03,1.3562,1.3562,1.35598,1.35599,5.07,False
'2018-06-05T22:02:00',1.35556,1.35563,1.35555,1.35563,3.39,1.35622,1.35622,1.35598,1.35606,3.39,False
'2018-06-05T22:03:00',1.35566,1.35567,1.35558,1.35562,7.57,1.35603,1.35604,1.35597,1.356,7.5,False
'2018-06-05T22:04:00',1.35565,1.35565,1.35565,1.35565,0.75,1.35601,1.35601,1.35601,1.35601,0.75,True
'2018-06-05T22:05:00',1.35556,1.35567,1.35554,1.35567,1.89,1.3562,1.3562,1.35602,1.35602,1.89,False
'2018-06-05T22:06:00',1.35553,1.35564,1.35543,1.35562,9.07,1.35619,1.35624,1.356,1.356,9.07,True
'2018-06-05T22:07:00',1.35562,1.35576,1.35562,1.35576,6.0,1.35608,1.3562,1.35607,1.35614,6.07,True
'2018-06-05T22:08:00',1.35579,1.35583,1.35577,1.35577,3.75,1.35615,1.35621,1.35615,1.35615,3.75,False
'2018-06-05T22:09:00',1.35579,1.35579,1.35579,1.35579,0.75,1.35616,1.35616,1.35616,1.35616,0.75,False
'2018-06-05T22:10:00',1.35569,1.35569,1.35556,1.35568,8.42,1.35615,1.35615,1.35603,1.35606,9.0,False
'2018-06-05T22:11:00',1.35564,1.3557,1.35563,1.35567,5.25,1.35602,1.35607,1.356,1.35606,5.25,False
'2018-06-05T22:12:00',1.35558,1.35558,1.35555,1.35556,4.56,1.35622,1.35623,1.35621,1.35622,4.56,True
'2018-06-05T22:13:00',1.3557,1.3557,1.35557,1.35564,6.0,1.35608,1.35608,1.356,1.356,6.0,False
'2018-06-05T22:14:00',1.35562,1.35567,1.35558,1.35558,5.25,1.35599,1.35603,1.35596,1.35596,5.25,False
'2018-06-05T22:15:00',1.35556,1.35559,1.35554,1.35559,3.75,1.35595,1.35599,1.35594,1.35599,3.75,True
'2018-06-05T22:16:00',1.35552,1.35565,1.35552,1.35565,6.89,1.35599,1.35604,1.35595,1.35604,6.75,False
'2018-06-05T22:17:00',1.35565,1.35565,1.35562,1.35562,1.5,1.35603,1.35603,1.35601,1.35601,1.5,True
'2018-06-05T22:18:00',1.35552,1.35562,1.3555,1.35558,3.21,1.35616,1.35618,1.35596,1.35596,3.21,False
'2018-06-05T22:19:00',1.3556,1.35561,1.35545,1.3555,10.42,1.35599,1.35603,1.35589,1.35589,10.5,False
'2018-06-05T22:20:00',1.35539,1.35547,1.35539,1.35544,4.71,1.35589,1.35589,1.35585,1.35585,4.5,False
'2018-06-05T22:21:00',1.35543,1.35543,1.35537,1.35537,3.75,1.35582,1.35582,1.35575,1.35575,3.75,False
'2018-06-05T22:22:00',1.3554,1.3554,1.35538,1.35539,2.25,1.35577,1.35581,1.35577,1.35581,2.25,False
'2018-06-05T22:23:00',1.35531,1.35531,1.35531,1.35531,0.57,1.35594,1.35594,1.35594,1.35594,0.57,True
'2018-06-05T22:24:00',1.35512,1.35543,1.35501,1.35543,6.82,1.35595,1.35595,1.35583,1.35583,6.85,False
'2018-06-05T22:25:00',1.3554,1.35542,1.35535,1.35535,3.75,1.35581,1.35583,1.35572,1.35572,3.75,True
'2018-06-05T22:26:00',1.35537,1.35546,1.35537,1.35545,12.0,1.35574,1.35583,1.35574,1.35583,12.0,True
'2018-06-05T22:27:00',1.35546,1.35546,1.35546,1.35546,0.75,1.35584,1.35584,1.35584,1.35584,0.75,False
'2018-06-05T22:28:00',1.35546,1.35546,1.35535,1.35535,3.75,1.35581,1.35582,1.35573,1.35573,3.75,False
'2018-06-05T22:29:00',1.35537,1.35538,1.35516,1.35525,10.07,1.35574,1.35576,1.35561,1.35564,10.57,False
'2018-06-05T22:30:00',1.35524,1.35524,1.35509,1.35512,4.99,1.35572,1.35577,1.35572,1.35576,4.81,True
'2018-06-05T22:31:00',1.35514,1.35528,1.35514,1.35528,15.13,1.35578,1.35594,1.35578,1.35594,14.53,True
'2018-06-05T22:32:00',1.35529,1.35538,1.35529,1.35531,10.19,1.35595,1.35602,1.35595,1.35597,9.69,False
'2018-06-05T22:33:00',1.35532,1.35534,1.3553,1.35532,5.13,1.35598,1.35598,1.35595,1.35596,5.38,True
'2018-06-05T22:34:00',1.35533,1.35535,1.3553,1.35535,12.01,1.35597,1.35599,1.35593,1.35598,10.5,False
'2018-06-05T22:35:00',1.35535,1.35535,1.35525,1.35525,12.24,1.35599,1.35599,1.35587,1.35587,8.48,False
'2018-06-05T22:36:00',1.35525,1.35525,1.35521,1.35522,8.27,1.35587,1.35588,1.35585,1.35586,6.27,True
'2018-06-05T22:37:00',1.35521,1.35525,1.3552,1.3552,4.56,1.35585,1.35589,1.35584,1.35584,5.06,False
'2018-06-05T22:38:00',1.3552,1.35521,1.35518,1.35519,9.69,1.35586,1.35586,1.35582,1.35585,9.97,True
'2018-06-05T22:39:00',1.3552,1.35534,1.35519,1.35532,10.26,1.35586,1.35598,1.35585,1.35598,10.26,True
'2018-06-05T22:40:00',1.35534,1.35534,1.35526,1.35526,12.15,1.356,1.356,1.3559,1.35591,12.07,False
'2018-06-05T22:41:00',1.35526,1.35526,1.35525,1.35525,3.6,1.3559,1.35591,1.35588,1.35591,2.85,True
'2018-06-05T22:42:00',1.35523,1.35526,1.35523,1.35524,3.67,1.35589,1.35592,1.35588,1.35588,3.42,False
'2018-06-05T22:43:00',1.35525,1.35525,1.35505,1.35505,10.51,1.35589,1.3559,1.3557,1.35571,10.26,False
'2018-06-05T22:44:00',1.35505,1.35505,1.35499,1.35499,3.42,1.35569,1.35569,1.35565,1.35565,3.42,False
'2018-06-05T22:45:00',1.35498,1.35502,1.35486,1.35502,10.19,1.35564,1.35568,1.35549,1.35568,9.62,False
'2018-06-05T22:46:00',1.35497,1.35497,1.35497,1.35497,0.5,1.35572,1.35572,1.35572,1.35572,0.5,True
'2018-06-05T22:47:00',1.35501,1.35507,1.35501,1.35501,14.18,1.35567,1.35572,1.35565,1.35567,13.93,False
'2018-06-05T22:48:00',1.355,1.35501,1.355,1.355,2.85,1.35566,1.35567,1.35566,1.35566,3.1,False
'2018-06-05T22:49:00',1.35499,1.35501,1.35487,1.35487,10.51,1.35565,1.35567,1.35551,1.35553,10.51,False
'2018-06-05T22:50:00',1.35488,1.35489,1.35485,1.35487,13.17,1.35554,1.35554,1.35549,1.35553,13.32,True
'2018-06-05T22:51:00',1.3549,1.35502,1.35487,1.35501,12.26,1.35554,1.35572,1.35553,1.35565,12.26,False
'2018-06-05T22:52:00',1.35502,1.35502,1.35488,1.35494,17.1,1.35564,1.35566,1.35552,1.3556,17.1,False
'2018-06-05T22:53:00',1.35495,1.35495,1.35486,1.3549,14.82,1.35561,1.35561,1.35549,1.35554,15.75,False
'2018-06-05T22:54:00',1.35488,1.35495,1.35485,1.35495,9.12,1.35554,1.35559,1.35549,1.35559,10.37,True
'2018-06-05T22:55:00',1.35493,1.35495,1.35484,1.35489,21.09,1.35559,1.35561,1.35547,1.35557,21.7,False
'2018-06-05T22:56:00',1.35487,1.35494,1.35484,1.35493,15.39,1.35556,1.35561,1.35553,1.35559,15.92,True
'2018-06-05T22:57:00',1.35493,1.35504,1.35493,1.35501,17.67,1.35557,1.3557,1.35556,1.3557,16.5,False
'2018-06-05T22:58:00',1.35485,1.35495,1.3548,1.35495,20.12,1.35568,1.35576,1.35563,1.35576,17.0,True
'2018-06-05T22:59:00',1.35495,1.35506,1.35475,1.35495,17.21,1.35585,1.35635,1.35575,1.35635,17.85,False
'2018-06-05T23:00:00',1.35495,1.35495,1.35495,1.35495,0.0,1.35635,1.35635,1.35635,1.35635,0.0,False
'2018-06-05T23:01:00',1.35495,1.35495,1.35495,1.35495,0.0,1.35635,1.35635,1.35635,1.35635,0.0,False
'2018-06-05T23:02:00',1.35495,1.35495,1.35495,1.35495,0.0,1.35635,1.35635,1.35635,1.35635,0.0,False
'2018-06-05T23:03:00',1.35495,1.35495,1.35495,1.35495,0.0,1.35635,1.35635,1.35635,1.35635,0.0,False
'2018-06-05T23:04:00',1.35495,1.35495,1.35495,1.35495,0.0,1.35635,1.35635,1.35635,1.35635,0.0,False
'2018-06-05T23:05:00',1.35305,1.35338,1.35284,1.35338,11.0,1.35697,1.35701,1.35643,1.35667,11.0,True
'2018-06-05T23:06:00',1.35322,1.35359,1.35322,1.35359,8.0,1.35651,1.35679,1.35628,1.35647,8.0,True
'2018-06-05T23:07:00',1.35368,1.35398,1.35368,1.35375,5.0,1.35633,1.35647,1.35624,1.35636,5.0,True
'2018-06-05T23:08:00',1.35383,1.35405,1.35279,1.35324,15.0,1.35618,1.35766,1.35618,1.35743,15.0,True
'2018-06-05T23:09:00',1.35329,1.35424,1.35286,1.35415,36.0,1.35746,1.35753,1.35643,1.35682,36.0,True
'2018-06-05T23:10:00',1.35382,1.35462,1.35329,1.35426,93.0,1.35665,1.35771,1.35599,1.35673,93.0,False
'2018-06-05T23:11:00',1.35443,1.35447,1.35372,1.35437,33.0,1.3568,1.3573,1.35637,1.35661,33.0,True
'2018-06-05T23:12:00',1.35434,1.35468,1.35399,1.35464,22.0,1.35682,1.3572,1.35636,1.35711,22.0,False
'2018-06-05T23:13:00',1.35432,1.35468,1.35341,1.35468,20.0,1.35679,1.35719,1.35629,1.35706,20.0,True
'2018-06-05T23:14:00',1.35406,1.35473,1.35351,1.35408,30.0,1.35667,1.35712,1.35634,1.35676,30.0,False
'2018-06-05T23:15:00',1.35426,1.35458,1.35353,1.35431,21.0,1.35721,1.35721,1.35636,1.35665,21.0,False
'2018-06-05T23:16:00',1.35398,1.35442,1.35369,1.35429,15.0,1.35639,1.35673,1.35621,1.35653,15.0,True
'2018-06-05T23:17:00',1.35386,1.35456,1.35367,1.35423,60.0,1.35621,1.35686,1.3562,1.35653,60.0,False
'2018-06-05T23:18:00',1.35409,1.35441,1.35371,1.35428,111.0,1.35632,1.35676,1.35604,1.35624,111.0,False
'2018-06-05T23:19:00',1.35427,1.35439,1.35391,1.35411,52.0,1.3563,1.35642,1.35608,1.35616,52.0,False
'2018-06-05T23:20:00',1.35425,1.35428,1.35394,1.35394,8.0,1.35629,1.35629,1.35599,1.35614,8.0,True
'2018-06-05T23:21:00',1.35415,1.35438,1.35415,1.35436,11.5,1.3561,1.35618,1.3557,1.35605,11.25,True
'2018-06-05T23:22:00',1.35442,1.35442,1.35408,1.35427,6.0,1.35618,1.35624,1.35608,1.35608,6.0,False
'2018-06-05T23:23:00',1.35439,1.35439,1.35439,1.35439,1.0,1.35613,1.35613,1.35613,1.35613,1.0,True
'2018-06-05T23:24:00',1.35447,1.35447,1.35441,1.35441,2.0,1.35623,1.35623,1.35614,1.35614,2.0,True
'2018-06-05T23:25:00',1.35454,1.35502,1.35397,1.35397,20.27,1.35618,1.35658,1.35594,1.35658,19.76,False
'2018-06-05T23:26:00',1.35413,1.35423,1.35384,1.35411,10.0,1.35667,1.35667,1.3564,1.35645,10.0,False
'2018-06-05T23:27:00',1.35422,1.35426,1.35396,1.35424,19.0,1.35656,1.35656,1.35634,1.35644,19.0,True
'2018-06-05T23:28:00',1.35405,1.35432,1.35395,1.35418,37.0,1.35643,1.35651,1.35623,1.35638,37.0,False
'2018-06-05T23:29:00',1.35405,1.35429,1.35405,1.35418,4.0,1.35623,1.35646,1.35623,1.35635,4.0,True
'2018-06-05T23:30:00',1.35426,1.3546,1.35426,1.3546,4.0,1.35651,1.35651,1.35634,1.35634,4.0,True
'2018-06-05T23:31:00',1.35469,1.35504,1.35443,1.35475,123.06,1.35627,1.35662,1.35589,1.35636,123.06,True
'2018-06-05T23:32:00',1.35485,1.35528,1.35426,1.35467,26.0,1.35646,1.35676,1.35623,1.35652,26.0,False
'2018-06-05T23:33:00',1.3546,1.35471,1.3544,1.35471,4.0,1.3564,1.35685,1.3564,1.35662,4.0,True
'2018-06-05T23:34:00',1.35439,1.35485,1.35439,1.35485,5.0,1.35685,1.35685,1.35656,1.35656,5.0,False
'2018-06-05T23:35:00',1.35477,1.35477,1.35477,1.35477,1.0,1.35666,1.35666,1.35666,1.35666,1.0,True
'2018-06-05T23:36:00',1.35487,1.35487,1.35476,1.35485,3.0,1.3565,1.35653,1.35645,1.35653,3.0,True
'2018-06-05T23:37:00',1.35471,1.35486,1.35471,1.35479,5.0,1.35668,1.35668,1.35643,1.35643,5.0,True
'2018-06-05T23:38:00',1.35489,1.35492,1.35426,1.35441,6.0,1.35638,1.35704,1.35628,1.35665,6.0,False
'2018-06-05T23:39:00',1.3545,1.35474,1.3545,1.35466,7.0,1.35653,1.35653,1.35625,1.35628,7.0,False
'2018-06-05T23:40:00',1.35464,1.35468,1.3545,1.35464,9.0,1.35644,1.35644,1.35624,1.35626,9.0,False
'2018-06-05T23:41:00',1.35432,1.35439,1.35407,1.35425,16.0,1.35665,1.35697,1.35628,1.35657,16.0,True
'2018-06-05T23:42:00',1.35439,1.35466,1.35415,1.35428,46.0,1.35663,1.35704,1.35635,1.35652,46.0,True
'2018-06-05T23:43:00',1.3542,1.35476,1.3542,1.3543,34.0,1.35638,1.35691,1.35636,1.35655,34.0,True
'2018-06-05T23:44:00',1.35443,1.35492,1.35426,1.35492,39.0,1.35665,1.35721,1.35643,1.35667,39.0,True
'2018-06-05T23:45:00',1.35481,1.35531,1.3548,1.35496,37.0,1.35657,1.35674,1.35647,1.35667,37.0,True
'2018-06-05T23:46:00',1.35411,1.35484,1.35411,1.35472,9.0,1.35619,1.35776,1.35619,1.35776,9.0,True
'2018-06-05T23:47:00',1.35473,1.35552,1.35412,1.35412,56.25,1.35809,1.35809,1.3564,1.35698,56.25,False
'2018-06-05T23:48:00',1.35411,1.35411,1.35411,1.35411,1.0,1.3567,1.3567,1.3567,1.3567,1.0,False
'2018-06-05T23:49:00',1.35411,1.35411,1.35411,1.35411,0.0,1.3567,1.3567,1.3567,1.3567,0.0,True
'2018-06-05T23:50:00',1.3542,1.35424,1.3542,1.35421,2.85,1.35714,1.35715,1.35713,1.35715,2.85,True
'2018-06-05T23:51:00',1.35421,1.35424,1.35421,1.35421,5.13,1.35713,1.35717,1.35712,1.35715,5.13,True
'2018-06-05T23:52:00',1.35421,1.35507,1.35413,1.35507,19.38,1.35715,1.35717,1.35605,1.35605,19.38,False
'2018-06-05T23:53:00',1.35505,1.35508,1.35419,1.35425,10.26,1.35603,1.35691,1.35603,1.35687,10.26,False
'2018-06-05T23:54:00',1.35426,1.35426,1.35425,1.35425,1.14,1.35685,1.35685,1.35682,1.35682,1.14,True
'2018-06-05T23:55:00',1.35506,1.35506,1.35504,1.35504,3.42,1.35602,1.35602,1.35601,1.35602,3.42,False
'2018-06-05T23:56:00',1.35504,1.35504,1.35504,1.35504,0.57,1.356,1.356,1.356,1.356,0.57,True
'2018-06-05T23:57:00',1.35503,1.35505,1.35499,1.35503,6.27,1.35599,1.35603,1.35597,1.35601,6.27,False
'2018-06-05T23:58:00',1.35502,1.35503,1.35499,1.35501,5.7,1.356,1.35601,1.35597,1.35597,5.7,True
'2018-06-05T23:59:00',1.35499,1.35508,1.35499,1.35504,2.22,1.35597,1.35597,1.35589,1.3559,2.22,True
'2018-06-06T00:00:00',1.35504,1.35519,1.35502,1.35503,4.575,1.35588,1.35605,1.35588,1.35589,4.575,False
'2018-06-06T00:01:00',1.35506,1.35509,1.35503,1.35509,2.1,1.35592,1.35593,1.35587,1.35593,2.1,True
'2018-06-06T00:02:00',1.35507,1.35514,1.35507,1.35512,2.025,1.35593,1.35599,1.35592,1.35598,2.025,True
'2018-06-06T00:03:00',1.3551,1.3553,1.3551,1.35526,5.075,1.35596,1.35613,1.35595,1.35611,2.1,True
'2018-06-06T00:04:00',1.35519,1.3553,1.35518,1.3553,8.67,1.35616,1.35619,1.35612,1.35618,8.35,True
'2018-06-06T00:05:00',1.35533,1.35533,1.35528,1.35532,9.0,1.35619,1.35619,1.35616,1.35618,6.84,True
'2018-06-06T00:06:00',1.35532,1.35552,1.35532,1.35547,9.75,1.3562,1.3563,1.3562,1.35623,10.58,False
'2018-06-06T00:07:00',1.35535,1.35544,1.35531,1.35544,2.39,1.35631,1.35632,1.35622,1.35622,2.39,False
'2018-06-06T00:08:00',1.35544,1.35544,1.35544,1.35544,0.0,1.35622,1.35622,1.35622,1.35622,0.0,True
'2018-06-06T00:09:00',1.35534,1.35541,1.35534,1.3554,3.28,1.35631,1.35632,1.3563,1.35632,3.42,True
'2018-06-06T00:10:00',1.35538,1.35546,1.35537,1.35546,2.39,1.35631,1.35632,1.35624,1.35624,2.46,False
'2018-06-06T00:11:00',1.35545,1.35548,1.35534,1.35548,3.5,1.35616,1.35622,1.3561,1.35619,3.75,False
'2018-06-06T00:12:00',1.35537,1.35537,1.35537,1.35537,0.57,1.35626,1.35626,1.35626,1.35626,0.57,True
'2018-06-06T00:13:00',1.35538,1.35556,1.35538,1.35549,11.07,1.35629,1.35631,1.35625,1.35627,14.01,False
'2018-06-06T00:14:00',1.35549,1.35549,1.35542,1.35542,8.25,1.35627,1.35627,1.35622,1.35622,8.52,True
'2018-06-06T00:15:00',1.35542,1.3555,1.35537,1.3555,6.35,1.35625,1.35626,1.35622,1.35622,5.49,False
'2018-06-06T00:16:00',1.35551,1.35551,1.35551,1.35551,0.75,1.35621,1.35621,1.35621,1.35621,0.75,True
'2018-06-06T00:17:00',1.35538,1.35553,1.35538,1.35547,3.39,1.35624,1.35625,1.35619,1.35622,3.32,False
'2018-06-06T00:18:00',1.35547,1.35547,1.35541,1.35541,1.5,1.35622,1.35623,1.35622,1.35623,1.64,False
'2018-06-06T00:19:00',1.35544,1.35546,1.35543,1.35546,3.0,1.35618,1.35618,1.35605,1.35605,3.0,False
'2018-06-06T00:20:00',1.35537,1.35537,1.35531,1.35536,3.0,1.35604,1.35606,1.35596,1.35596,2.89,False
'2018-06-06T00:21:00',1.35514,1.35535,1.35513,1.35528,3.21,1.35607,1.35607,1.35588,1.35588,3.21,False
'2018-06-06T00:22:00',1.35528,1.35528,1.35528,1.35528,0.0,1.35588,1.35588,1.35588,1.35588,0.0,True
'2018-06-06T00:23:00',1.35514,1.35535,1.35514,1.35535,2.07,1.35607,1.35607,1.35595,1.35595,2.07,False
'2018-06-06T00:24:00',1.35513,1.35523,1.35512,1.35523,2.46,1.35603,1.35603,1.35595,1.35595,2.46,False
'2018-06-06T00:25:00',1.3551,1.35512,1.35509,1.35511,3.42,1.35601,1.35601,1.35599,1.356,3.67,True
'2018-06-06T00:26:00',1.35513,1.35514,1.35511,1.35512,4.56,1.35604,1.35605,1.35602,1.35605,4.56,True
'2018-06-06T00:27:00',1.3551,1.35537,1.3551,1.35537,3.78,1.35603,1.35605,1.35593,1.35597,3.78,False
'2018-06-06T00:28:00',1.35515,1.3553,1.35514,1.3553,4.35,1.35605,1.35606,1.35595,1.35595,4.56,False
'2018-06-06T00:29:00',1.35515,1.35515,1.35514,1.35514,1.71,1.35602,1.35604,1.35602,1.35603,1.71,True
'2018-06-06T00:30:00',1.35515,1.35541,1.35514,1.35533,8.1,1.35604,1.35606,1.35594,1.35594,8.42,True
'2018-06-06T00:31:00',1.35536,1.35548,1.35533,1.35547,3.75,1.35595,1.35607,1.35594,1.35607,3.82,False
'2018-06-06T00:32:00',1.35528,1.3553,1.35528,1.3553,1.71,1.35617,1.35617,1.35617,1.35617,1.71,True
'2018-06-06T00:33:00',1.35544,1.35544,1.35523,1.3553,7.3,1.35603,1.35603,1.35588,1.35588,6.75,False
'2018-06-06T00:34:00',1.35518,1.35524,1.35518,1.35524,2.77,1.35587,1.35587,1.35584,1.35584,2.25,True
'2018-06-06T00:35:00',1.35517,1.35528,1.35515,1.35528,2.46,1.35604,1.35605,1.35588,1.35588,2.46,False
'2018-06-06T00:36:00',1.35516,1.35519,1.35516,1.35519,2.85,1.35605,1.35608,1.35605,1.35608,2.85,True
'2018-06-06T00:37:00',1.35518,1.3552,1.35517,1.35519,3.42,1.35607,1.35607,1.35606,1.35606,3.42,True
'2018-06-06T00:38:00',1.35519,1.3552,1.35519,1.3552,1.14,1.35608,1.35608,1.35607,1.35607,1.14,False
'2018-06-06T00:39:00',1.35518,1.35519,1.35518,1.35519,1.14,1.35607,1.35608,1.35607,1.35608,1.14,True
'2018-06-06T00:40:00',1.35519,1.35531,1.35519,1.35531,1.89,1.35608,1.35609,1.35591,1.35591,2.14,True
'2018-06-06T00:41:00',1.35538,1.35539,1.35528,1.35528,9.49,1.35596,1.356,1.35587,1.35588,9.0,False
'2018-06-06T00:42:00',1.35528,1.35535,1.35527,1.35533,4.5,1.35597,1.35605,1.35594,1.35594,4.57,False
'2018-06-06T00:43:00',1.35521,1.35521,1.35519,1.35521,2.28,1.35608,1.3561,1.35608,1.3561,2.28,True
'2018-06-06T00:44:00',1.3552,1.35541,1.3552,1.35541,4.78,1.35609,1.3561,1.3559,1.35601,4.53,True
'2018-06-06T00:45:00',1.35546,1.35546,1.35535,1.35535,3.0,1.35606,1.35606,1.35596,1.35596,3.0,False
'2018-06-06T00:46:00',1.3552,1.35521,1.35519,1.3552,3.99,1.35607,1.35607,1.35605,1.35607,3.99,True
'2018-06-06T00:47:00',1.35532,1.35532,1.35532,1.35532,0.75,1.3559,1.3559,1.3559,1.3559,0.75,False
'2018-06-06T00:48:00',1.3552,1.3552,1.35519,1.3552,1.71,1.35607,1.35607,1.35606,1.35607,1.71,True
'2018-06-06T00:49:00',1.35522,1.35522,1.35521,1.35521,2.28,1.35607,1.35608,1.35606,1.35606,2.28,True
'2018-06-06T00:50:00',1.35521,1.35543,1.35521,1.35543,4.53,1.35608,1.35611,1.35595,1.35604,4.53,True
'2018-06-06T00:51:00',1.35533,1.35535,1.35529,1.35535,4.21,1.3562,1.35632,1.3562,1.35622,4.21,False
'2018-06-06T00:52:00',1.35535,1.35535,1.35534,1.35534,2.28,1.35622,1.35622,1.3562,1.35621,2.28,False
'2018-06-06T00:53:00',1.35534,1.35535,1.35533,1.35534,4.56,1.35621,1.35622,1.3562,1.35621,4.56,True
'2018-06-06T00:54:00',1.35534,1.35548,1.35534,1.35548,3.21,1.35619,1.35621,1.35609,1.35609,3.21,True
'2018-06-06T00:55:00',1.35551,1.35555,1.35551,1.35555,3.75,1.35611,1.3562,1.3561,1.3562,3.82,True
'2018-06-06T00:56:00',1.35555,1.35559,1.35539,1.35553,7.14,1.3562,1.35626,1.35612,1.35613,7.42,False
'2018-06-06T00:57:00',1.35539,1.35551,1.35539,1.35551,1.89,1.35625,1.35625,1.35611,1.35611,1.89,True
'2018-06-06T00:58:00',1.35557,1.35557,1.35552,1.35555,2.25,1.35611,1.35615,1.35611,1.35615,2.25,False
'2018-06-06T00:59:00',1.35543,1.35543,1.35543,1.35543,0.57,1.35629,1.35629,1.35629,1.35629,0.57,True
'2018-06-06T01:00:00',1.35544,1.35548,1.35544,1.35545,5.49,1.35628,1.35628,1.35606,1.35606,4.89,True
'2018-06-06T01:01:00',1.35545,1.35558,1.35545,1.3555,13.24,1.35606,1.35614,1.35606,1.35612,12.75,False
'2018-06-06T01:02:00',1.35541,1.35549,1.35541,1.35546,5.39,1.3561,1.35615,1.35607,1.35607,5.25,True
'2018-06-06T01:03:00',1.3555,1.35558,1.35546,1.35552,6.75,1.3561,1.35614,1.35606,1.35613,6.75,False
'2018-06-06T01:04:00',1.35554,1.35554,1.35532,1.35537,20.46,1.35608,1.3561,1.35592,1.35598,20.25,False
'2018-06-06T01:05:00',1.35538,1.35538,1.35537,1.35537,1.5,1.35592,1.35598,1.35592,1.35598,1.5,False
'2018-06-06T01:06:00',1.35538,1.35538,1.35538,1.35538,0.75,1.35592,1.35592,1.35592,1.35592,0.75,True
'2018-06-06T01:07:00',1.35536,1.35536,1.35536,1.35536,0.75,1.35597,1.35597,1.35597,1.35597,0.75,False
'2018-06-06T01:08:00',1.35525,1.35526,1.3552,1.3552,7.98,1.35611,1.35611,1.35606,1.35606,7.98,True
'2018-06-06T01:09:00',1.3552,1.35538,1.3552,1.35536,2.07,1.35606,1.35606,1.35592,1.35597,2.07,False
'2018-06-06T01:10:00',1.35524,1.35524,1.35522,1.35522,4.56,1.3561,1.3561,1.35607,1.35608,4.56,True
'2018-06-06T01:11:00',1.35522,1.35538,1.35522,1.35538,7.02,1.35608,1.3561,1.35592,1.35592,7.02,False
'2018-06-06T01:12:00',1.35521,1.35523,1.35521,1.35523,3.42,1.35607,1.35609,1.35607,1.35609,3.42,True
'2018-06-06T01:13:00',1.35525,1.35538,1.35523,1.35538,4.17,1.35611,1.35611,1.35592,1.35592,4.42,False
'2018-06-06T01:14:00',1.35536,1.35536,1.35536,1.35536,0.75,1.35597,1.35597,1.35597,1.35597,0.75,False
'2018-06-06T01:15:00',1.35524,1.35524,1.35524,1.35524,0.57,1.35608,1.35608,1.35608,1.35608,0.57,True
'2018-06-06T01:16:00',1.35524,1.35538,1.35521,1.35538,2.46,1.3561,1.3561,1.35592,1.35592,2.46,True
'2018-06-06T01:17:00',1.35523,1.3555,1.35521,1.3555,13.28,1.35607,1.35614,1.356,1.35609,13.77,False
'2018-06-06T01:18:00',1.35541,1.35549,1.35541,1.35546,6.75,1.35609,1.35613,1.35604,1.35604,6.96,True
'2018-06-06T01:19:00',1.35531,1.35557,1.3553,1.35557,12.67,1.35615,1.35617,1.35602,1.35614,11.67,True
'2018-06-06T01:20:00',1.35559,1.35565,1.3554,1.35543,28.98,1.35612,1.35623,1.35601,1.35602,31.9,False
'2018-06-06T01:21:00',1.35543,1.35557,1.35534,1.35549,28.5,1.35612,1.35621,1.35597,1.3561,30.76,True
'2018-06-06T01:22:00',1.35555,1.3556,1.35546,1.35556,33.48,1.35609,1.3562,1.35605,1.35616,38.88,True
'2018-06-06T01:23:00',1.35557,1.35563,1.35549,1.35549,47.85,1.35621,1.35625,1.35606,1.35609,55.36,False
'2018-06-06T01:24:00',1.35549,1.35557,1.35536,1.35543,25.9,1.35608,1.35615,1.35604,1.35615,27.48,True
'2018-06-06T01:25:00',1.35554,1.35559,1.3554,1.35543,19.86,1.35612,1.3562,1.35604,1.35604,21.62,False
'2018-06-06T01:26:00',1.35532,1.35532,1.35508,1.35522,16.33,1.35591,1.35593,1.35581,1.35593,19.44,False
'2018-06-06T01:27:00',1.35523,1.35526,1.35512,1.35526,12.74,1.35593,1.35593,1.35579,1.35585,13.03,True
'2018-06-06T01:28:00',1.35523,1.35527,1.35523,1.35527,9.75,1.35583,1.35599,1.35583,1.35595,10.52,True
'2018-06-06T01:29:00',1.35533,1.35541,1.35522,1.35534,11.39,1.35591,1.35598,1.35587,1.35594,11.25,False
'2018-06-06T01:30:00',1.35531,1.35532,1.35515,1.35529,19.71,1.35592,1.35597,1.35576,1.35584,19.99,True
'2018-06-06T01:31:00',1.35526,1.35532,1.35526,1.35532,9.0,1.35581,1.35598,1.35581,1.35594,9.0,False
'2018-06-06T01:32:00',1.35527,1.35527,1.35514,1.35517,14.21,1.35596,1.35598,1.35586,1.35586,14.46,False
'2018-06-06T01:33:00',1.35517,1.35531,1.35517,1.35531,12.64,1.35586,1.35589,1.35576,1.35583,12.82,False
'2018-06-06T01:34:00',1.35528,1.3553,1.35528,1.35529,2.25,1.35589,1.3559,1.35584,1.3559,2.25,True
'2018-06-06T01:35:00',1.35529,1.35535,1.35521,1.35535,4.57,1.35597,1.356,1.35595,1.35595,4.64,False
'2018-06-06T01:36:00',1.35521,1.35524,1.35519,1.35521,16.78,1.35607,1.35608,1.35604,1.35605,16.53,True
'2018-06-06T01:37:00',1.35522,1.35561,1.35522,1.35545,35.94,1.35608,1.35623,1.35601,1.35612,36.23,False
'2018-06-06T01:38:00',1.35544,1.35554,1.35536,1.35549,28.75,1.35605,1.35612,1.35594,1.35608,32.94,True
'2018-06-06T01:39:00',1.35541,1.35561,1.35538,1.35559,30.87,1.35608,1.35618,1.35602,1.35613,29.55,False
'2018-06-06T01:40:00',1.35559,1.35559,1.35533,1.35545,23.99,1.35609,1.35611,1.35599,1.35599,23.18,False
'2018-06-06T01:41:00',1.35545,1.35551,1.35545,1.35551,6.0,1.35603,1.35605,1.35596,1.35597,5.75,True
'2018-06-06T01:42:00',1.35548,1.3555,1.35535,1.35541,22.25,1.35594,1.3561,1.35594,1.35602,23.2,True
'2018-06-06T01:43:00',1.35548,1.35549,1.35538,1.35547,18.0,1.35601,1.35616,1.35599,1.35608,19.35,True
'2018-06-06T01:44:00',1.35547,1.35561,1.35541,1.35553,39.75,1.35606,1.35618,1.35603,1.35615,36.05,True
'2018-06-06T01:45:00',1.35553,1.35563,1.3555,1.35561,24.75,1.35615,1.35617,1.35606,1.35613,21.9,False
'2018-06-06T01:46:00',1.35561,1.35561,1.35547,1.35557,27.0,1.35612,1.35615,1.35606,1.35613,20.85,False
'2018-06-06T01:47:00',1.35561,1.35561,1.35551,1.35559,25.5,1.35613,1.35614,1.35603,1.35612,18.99,False
'2018-06-06T01:48:00',1.35559,1.3556,1.35547,1.35558,18.5,1.35611,1.35614,1.35603,1.3561,17.47,True
'2018-06-06T01:49:00',1.35552,1.3556,1.35546,1.35556,25.25,1.35612,1.35619,1.35605,1.3561,23.85,False
'2018-06-06T01:50:00',1.35552,1.35559,1.35545,1.35545,11.25,1.35613,1.35613,1.35595,1.35598,11.72,False
'2018-06-06T01:51:00',1.35545,1.35545,1.35519,1.35533,10.89,1.35596,1.35601,1.35585,1.35585,9.05,False
'2018-06-06T01:52:00',1.35531,1.35531,1.35531,1.35531,0.75,1.35583,1.35583,1.35583,1.35583,0.75,True
'2018-06-06T01:53:00',1.35519,1.35534,1.35514,1.35528,19.17,1.35586,1.35599,1.35581,1.35587,18.92,False
'2018-06-06T01:54:00',1.35528,1.35533,1.35518,1.35533,18.0,1.35587,1.35588,1.35577,1.35584,20.01,True
'2018-06-06T01:55:00',1.35532,1.35532,1.35514,1.35526,19.62,1.35583,1.35598,1.35567,1.35592,21.84,False
'2018-06-06T01:56:00',1.35526,1.35535,1.35523,1.35529,10.5,1.35592,1.35592,1.35581,1.35582,10.57,False
'2018-06-06T01:57:00',1.35532,1.35532,1.35532,1.35532,0.75,1.35584,1.35584,1.35584,1.35584,0.75,True
'2018-06-06T01:58:00',1.35518,1.35531,1.35515,1.35531,7.53,1.35597,1.35599,1.35584,1.35584,7.95,False
'2018-06-06T01:59:00',1.35517,1.35523,1.35517,1.3552,2.21,1.35596,1.35601,1.35596,1.35601,2.56,True
'2018-06-06T02:00:00',1.3552,1.35557,1.3552,1.35554,36.03,1.35597,1.35597,1.35569,1.3558,38.05,False
'2018-06-06T02:01:00',1.35554,1.35555,1.35539,1.35553,34.39,1.35582,1.35586,1.35576,1.35582,33.11,True
'2018-06-06T02:02:00',1.35554,1.35557,1.35534,1.35534,33.75,1.35583,1.35585,1.35563,1.35564,29.84,False
'2018-06-06T02:03:00',1.35534,1.35538,1.35523,1.35534,15.64,1.35563,1.35569,1.35562,1.35565,13.98,True
'2018-06-06T02:04:00',1.35534,1.35545,1.35534,1.35545,28.57,1.35564,1.35574,1.35562,1.35572,27.61,True
'2018-06-06T02:05:00',1.3554,1.35546,1.35538,1.35541,17.74,1.35569,1.35579,1.35569,1.35574,19.13,True
'2018-06-06T02:06:00',1.35541,1.35574,1.35541,1.35574,36.31,1.35574,1.35611,1.35574,1.3561,31.9,True
'2018-06-06T02:07:00',1.35574,1.35577,1.35554,1.35571,32.6,1.35608,1.35613,1.35593,1.35613,28.24,False
'2018-06-06T02:08:00',1.35572,1.35576,1.35563,1.35563,24.23,1.35613,1.35614,1.35599,1.35599,25.32,False
'2018-06-06T02:09:00',1.35563,1.3557,1.35562,1.3557,17.6,1.35598,1.35602,1.35596,1.35601,14.11,False
'2018-06-06T02:10:00',1.35563,1.35563,1.35563,1.35563,5.53,1.35601,1.35602,1.35598,1.35598,5.25,True
'2018-06-06T02:11:00',1.35558,1.35567,1.35552,1.35563,21.42,1.35594,1.356,1.35587,1.35595,22.79,True
'2018-06-06T02:12:00',1.35568,1.35568,1.35553,1.35557,36.38,1.35599,1.35599,1.35582,1.35586,39.48,False
'2018-06-06T02:13:00',1.35557,1.35557,1.35551,1.35552,10.03,1.35586,1.35588,1.35581,1.35581,9.99,True
'2018-06-06T02:14:00',1.35552,1.35558,1.35549,1.35556,17.6,1.35581,1.35587,1.35576,1.35583,17.63,True
'2018-06-06T02:15:00',1.35556,1.35561,1.35542,1.35561,27.82,1.35583,1.35591,1.3557,1.3559,28.59,True
'2018-06-06T02:16:00',1.35561,1.35563,1.35556,1.35559,10.5,1.35588,1.35592,1.35585,1.35588,11.84,True
'2018-06-06T02:17:00',1.3556,1.35566,1.35549,1.35552,12.07,1.35587,1.35593,1.35579,1.35579,12.79,False
'2018-06-06T02:18:00',1.35552,1.35555,1.3554,1.35545,8.7,1.35579,1.35584,1.35574,1.35574,9.7,False
'2018-06-06T02:19:00',1.35545,1.35548,1.35538,1.35542,21.75,1.35574,1.35576,1.35565,1.35571,23.84,False
'2018-06-06T02:20:00',1.35546,1.35547,1.35536,1.35546,21.75,1.35575,1.35575,1.35563,1.35575,23.0,True
'2018-06-06T02:21:00',1.35546,1.3555,1.35535,1.35535,30.75,1.35575,1.35577,1.35562,1.35562,34.15,False
'2018-06-06T02:22:00',1.35536,1.35538,1.35522,1.35525,39.3,1.35563,1.35565,1.35551,1.35554,40.48,False
'2018-06-06T02:23:00',1.35525,1.35534,1.35524,1.35532,31.05,1.35554,1.35563,1.35553,1.35561,30.77,False
'2018-06-06T02:24:00',1.35527,1.3553,1.35523,1.35525,30.2,1.35556,1.35559,1.3555,1.35553,27.75,True
'2018-06-06T02:25:00',1.35524,1.35536,1.35523,1.35536,20.09,1.35553,1.35565,1.35552,1.35565,17.32,True
'2018-06-06T02:26:00',1.35539,1.35551,1.35534,1.35546,47.55,1.35568,1.35584,1.35563,1.35581,46.96,False
'2018-06-06T02:27:00',1.35546,1.35548,1.35532,1.35537,26.19,1.35581,1.35582,1.35566,1.35572,26.36,False
'2018-06-06T02:28:00',1.35536,1.35539,1.3553,1.3553,13.0,1.35569,1.35571,1.35565,1.35565,12.77,False
'2018-06-06T02:29:00',1.35531,1.35538,1.35531,1.35537,22.27,1.35565,1.3557,1.35561,1.35568,24.6,False
'2018-06-06T02:30:00',1.35537,1.35537,1.35529,1.35536,12.89,1.35568,1.35568,1.35561,1.35567,14.94,True
'2018-06-06T02:31:00',1.35538,1.35538,1.35533,1.35533,12.69,1.3557,1.3557,1.35564,1.35564,13.01,False
'2018-06-06T02:32:00',1.35529,1.35535,1.35523,1.35531,23.44,1.35559,1.35571,1.35555,1.3556,21.67,False
'2018-06-06T02:33:00',1.35531,1.35532,1.35527,1.35532,12.06,1.3556,1.35571,1.35554,1.35559,10.74,False
'2018-06-06T02:34:00',1.35532,1.35532,1.35521,1.35524,15.42,1.35561,1.35561,1.35548,1.35552,16.5,False
'2018-06-06T02:35:00',1.35523,1.35523,1.35522,1.35523,10.86,1.35552,1.35552,1.35551,1.35551,9.0,True
'2018-06-06T02:36:00',1.35522,1.35528,1.35522,1.35528,7.26,1.35551,1.35558,1.35551,1.35555,6.75,True
'2018-06-06T02:37:00',1.35528,1.35534,1.35525,1.35533,29.8,1.35555,1.35562,1.35551,1.35562,29.25,True
'2018-06-06T02:38:00',1.35528,1.35544,1.35524,1.35543,32.68,1.35558,1.35573,1.35552,1.35572,33.12,False
'2018-06-06T02:39:00',1.35543,1.35543,1.35524,1.35535,17.74,1.35572,1.35572,1.35554,1.35562,17.95,False
'2018-06-06T02:40:00',1.3553,1.35541,1.35524,1.35538,25.17,1.35559,1.35569,1.35554,1.35567,24.48,True
'2018-06-06T02:41:00',1.35533,1.35552,1.35533,1.35548,15.89,1.35562,1.35581,1.35561,1.35577,17.0,True
'2018-06-06T02:42:00',1.35548,1.35568,1.35543,1.35555,49.59,1.35577,1.35593,1.35572,1.35582,51.53,False
'2018-06-06T02:43:00',1.35555,1.35555,1.35542,1.35549,23.6,1.35582,1.35584,1.35572,1.35578,24.12,False
'2018-06-06T02:44:00',1.35549,1.35553,1.35541,1.35551,12.85,1.35578,1.35583,1.35573,1.3558,13.06,True
'2018-06-06T02:45:00',1.35551,1.35562,1.35547,1.35549,24.82,1.3558,1.35591,1.3558,1.35583,27.65,False
'2018-06-06T02:46:00',1.3555,1.35561,1.35547,1.35552,28.5,1.35583,1.3559,1.35581,1.35581,29.16,False
'2018-06-06T02:47:00',1.35553,1.35561,1.35549,1.35559,13.5,1.35583,1.35588,1.35581,1.35586,14.02,False
'2018-06-06T02:48:00',1.35556,1.35556,1.35556,1.35556,3.75,1.35585,1.35585,1.35585,1.35585,4.1,True
'2018-06-06T02:49:00',1.35556,1.35557,1.35543,1.35555,22.38,1.35585,1.35586,1.35579,1.35584,24.61,True
'2018-06-06T02:50:00',1.35555,1.3556,1.35543,1.35544,18.75,1.35584,1.35588,1.35573,1.35573,20.24,False
'2018-06-06T02:51:00',1.35547,1.35554,1.35542,1.35553,21.75,1.35574,1.35584,1.35571,1.3558,22.17,True
'2018-06-06T02:52:00',1.35553,1.35558,1.35543,1.35547,25.34,1.3558,1.35588,1.35574,1.35574,26.31,False
'2018-06-06T02:53:00',1.3555,1.35559,1.35544,1.35554,18.0,1.35578,1.35585,1.35571,1.35583,17.96,True
'2018-06-06T02:54:00',1.35558,1.35559,1.35528,1.35531,80.24,1.35585,1.35587,1.35566,1.35567,85.65,True
'2018-06-06T02:55:00',1.35545,1.35561,1.35528,1.35561,69.37,1.35574,1.35596,1.35557,1.35595,66.75,True
'2018-06-06T02:56:00',1.35561,1.35571,1.3556,1.35571,27.63,1.35592,1.3561,1.35591,1.35605,25.17,True
'2018-06-06T02:57:00',1.35571,1.35578,1.35567,1.3557,19.64,1.35606,1.35609,1.35604,1.35606,15.07,False
'2018-06-06T02:58:00',1.3557,1.35576,1.35569,1.3557,16.03,1.35607,1.35609,1.35605,1.35605,12.6,True
'2018-06-06T02:59:00',1.35574,1.35583,1.35567,1.35576,51.77,1.35605,1.35614,1.35601,1.35602,44.35,False
'2018-06-06T03:00:00',1.35576,1.35579,1.35569,1.3557,44.13,1.35606,1.3561,1.35601,1.35606,46.65,False
'2018-06-06T03:01:00',1.35572,1.35577,1.3557,1.35576,36.07,1.35603,1.35605,1.35599,1.35604,39.38,True
'2018-06-06T03:02:00',1.35569,1.35577,1.35569,1.35572,24.0,1.35601,1.35606,1.356,1.35601,24.88,False
'2018-06-06T03:03:00',1.35572,1.35572,1.35565,1.35565,23.25,1.35601,1.35601,1.35595,1.35597,25.24,False
'2018-06-06T03:04:00',1.35567,1.35567,1.35552,1.35558,33.52,1.35597,1.35597,1.35581,1.35587,36.52,False
'2018-06-06T03:05:00',1.35558,1.35564,1.35549,1.35558,17.25,1.35587,1.35591,1.35576,1.35585,19.44,False
'2018-06-06T03:06:00',1.35554,1.3556,1.35551,1.35553,18.82,1.35581,1.35587,1.35581,1.35582,20.28,True
'2018-06-06T03:07:00',1.35556,1.35562,1.35555,1.3556,16.5,1.35583,1.35591,1.35582,1.35587,16.79,True
'2018-06-06T03:08:00',1.3556,1.3557,1.35554,1.3557,21.0,1.35586,1.35597,1.35583,1.35597,21.55,True
'2018-06-06T03:09:00',1.3557,1.35576,1.3557,1.35575,37.57,1.35597,1.35607,1.35597,1.35603,41.07,False
'2018-06-06T03:10:00',1.35571,1.35574,1.3557,1.35574,12.75,1.35602,1.35604,1.35601,1.35603,12.58,True
'2018-06-06T03:11:00',1.35574,1.3558,1.35564,1.35578,34.5,1.35602,1.35607,1.35593,1.35607,37.16,True
'2018-06-06T03:12:00',1.35578,1.3558,1.35566,1.3558,6.21,1.35607,1.35609,1.35607,1.35608,6.31,True
'2018-06-06T03:13:00',1.3558,1.3558,1.35571,1.35571,6.57,1.35609,1.35613,1.35609,1.35613,8.27,False
'2018-06-06T03:14:00',1.35573,1.35578,1.35567,1.35573,16.63,1.35613,1.35615,1.35594,1.35599,16.78,False
'2018-06-06T03:15:00',1.35573,1.35581,1.3557,1.35577,42.0,1.35598,1.35606,1.35597,1.35604,38.87,False
'2018-06-06T03:16:00',1.3558,1.3558,1.3556,1.35563,24.8,1.35604,1.35607,1.35589,1.35592,23.94,True
'2018-06-06T03:17:00',1.35563,1.35586,1.3556,1.35584,39.44,1.35592,1.35615,1.35584,1.35613,36.07,True
'2018-06-06T03:18:00',1.35584,1.35594,1.35577,1.35593,11.49,1.35613,1.35625,1.35606,1.3562,11.6,True
'2018-06-06T03:19:00',1.35593,1.35609,1.35593,1.35603,22.57,1.35622,1.35636,1.35621,1.35632,20.45,False
'2018-06-06T03:20:00',1.35603,1.35603,1.35586,1.35589,19.71,1.35633,1.35633,1.35618,1.3562,19.19,False
'2018-06-06T03:21:00',1.35592,1.35593,1.35584,1.3559,21.07,1.35623,1.35623,1.35614,1.35619,22.25,False
'2018-06-06T03:22:00',1.35592,1.35592,1.35576,1.35576,15.67,1.35619,1.35619,1.35603,1.35605,15.28,False
'2018-06-06T03:23:00',1.35576,1.35577,1.35572,1.35572,10.92,1.35605,1.35605,1.35603,1.35605,9.75,True
'2018-06-06T03:24:00',1.35572,1.35581,1.35572,1.35573,12.6,1.35605,1.35615,1.35605,1.35605,11.21,False
'2018-06-06T03:25:00',1.35573,1.35576,1.35565,1.35571,18.97,1.35605,1.35606,1.35595,1.356,17.32,False
'2018-06-06T03:26:00',1.35574,1.35574,1.35574,1.35574,1.5,1.35603,1.35603,1.35603,1.35603,1.57,True
'2018-06-06T03:27:00',1.35574,1.35578,1.35574,1.35574,3.75,1.35603,1.35609,1.35603,1.35603,4.41,False
'2018-06-06T03:28:00',1.35565,1.35577,1.35565,1.35575,4.14,1.35607,1.35608,1.35602,1.35602,4.35,True
'2018-06-06T03:29:00',1.35575,1.35582,1.3556,1.35575,26.48,1.35602,1.35615,1.35593,1.35615,27.53,True
'2018-06-06T03:30:00',1.35576,1.35583,1.35511,1.35516,85.85,1.35616,1.35627,1.35553,1.35553,83.78,False
'2018-06-06T03:31:00',1.35516,1.35521,1.35496,1.35504,49.46,1.35554,1.35557,1.35535,1.3554,36.28,False
'2018-06-06T03:32:00',1.35504,1.35518,1.35495,1.35506,38.91,1.35544,1.3556,1.35536,1.35543,33.22,True
'2018-06-06T03:33:00',1.35506,1.35524,1.35492,1.35513,70.16,1.35542,1.3555,1.35532,1.35542,57.13,False
'2018-06-06T03:34:00',1.35513,1.3552,1.35496,1.35496,39.75,1.35544,1.35547,1.35527,1.35527,38.37,False
'2018-06-06T03:35:00',1.35494,1.35498,1.35484,1.35498,43.57,1.35524,1.35532,1.35519,1.35532,40.08,True
'2018-06-06T03:36:00',1.35498,1.35522,1.35496,1.35513,48.56,1.35533,1.35553,1.35529,1.35549,44.6,False
'2018-06-06T03:37:00',1.35517,1.35517,1.35506,1.35509,23.32,1.35551,1.35551,1.35535,1.35543,21.94,False
'2018-06-06T03:38:00',1.35509,1.35513,1.35504,1.35513,32.39,1.35542,1.35548,1.35538,1.35548,28.38,True
'2018-06-06T03:39:00',1.3551,1.35514,1.35507,1.35508,17.39,1.35543,1.35547,1.35542,1.35543,17.97,False
'2018-06-06T03:40:00',1.35505,1.35507,1.35493,1.355,57.98,1.3554,1.35542,1.35523,1.35527,59.82,False
'2018-06-06T03:41:00',1.35501,1.35506,1.35492,1.35499,38.6,1.3553,1.35534,1.3552,1.35528,39.09,True
'2018-06-06T03:42:00',1.35502,1.35525,1.35502,1.35523,42.75,1.35531,1.35554,1.35531,1.35554,44.51,True
'2018-06-06T03:43:00',1.35523,1.35527,1.35504,1.35524,44.6,1.35553,1.35555,1.35542,1.35555,46.02,True
'2018-06-06T03:44:00',1.35526,1.35526,1.35513,1.35513,38.91,1.35563,1.35563,1.35544,1.35544,37.47,True
'2018-06-06T03:45:00',1.35505,1.35534,1.35505,1.35532,27.96,1.35542,1.3556,1.3554,1.35559,25.26,False
'2018-06-06T03:46:00',1.35532,1.35532,1.35516,1.35523,53.25,1.35559,1.35559,1.35545,1.35552,57.5,True
'2018-06-06T03:47:00',1.35523,1.35533,1.35514,1.35533,27.75,1.35552,1.35562,1.35541,1.35562,27.9,True
'2018-06-06T03:48:00',1.3553,1.35535,1.35508,1.35512,66.07,1.35562,1.35563,1.35539,1.35544,60.09,False
'2018-06-06T03:49:00',1.35512,1.35515,1.35487,1.35505,40.84,1.35544,1.3555,1.35524,1.35542,39.67,False
'2018-06-06T03:50:00',1.35506,1.35506,1.3549,1.35495,32.81,1.35541,1.35541,1.35522,1.35527,35.32,True
'2018-06-06T03:51:00',1.35498,1.35518,1.35492,1.35513,50.39,1.3553,1.35547,1.35525,1.35544,49.78,True
'2018-06-06T03:52:00',1.3551,1.35532,1.35507,1.35531,51.0,1.35542,1.35564,1.35536,1.35562,48.31,True
'2018-06-06T03:53:00',1.35527,1.35539,1.35526,1.35539,24.0,1.35562,1.35571,1.35562,1.3557,18.87,True
'2018-06-06T03:54:00',1.35539,1.35541,1.35529,1.35538,33.0,1.35569,1.3557,1.35562,1.35569,33.49,True
'2018-06-06T03:55:00',1.35538,1.35542,1.35529,1.35542,25.5,1.35569,1.35572,1.35561,1.35571,28.07,True
'2018-06-06T03:56:00',1.35542,1.35544,1.3553,1.35535,24.0,1.35571,1.35571,1.35559,1.35562,26.01,False
'2018-06-06T03:57:00',1.3554,1.35541,1.35539,1.35539,4.5,1.35567,1.3557,1.35567,1.35568,4.46,True
'2018-06-06T03:58:00',1.35546,1.35549,1.35538,1.35539,18.75,1.35574,1.35578,1.35565,1.35571,19.72,False
'2018-06-06T03:59:00',1.3554,1.35545,1.35523,1.35523,30.0,1.3557,1.35574,1.35555,1.35556,32.17,False
'2018-06-06T04:00:00',1.35525,1.35525,1.35506,1.35519,54.81,1.35558,1.35558,1.3554,1.35552,52.61,False
'2018-06-06T04:01:00',1.35519,1.35519,1.35508,1.35512,21.77,1.35552,1.35553,1.35542,1.35545,21.73,False
'2018-06-06T04:02:00',1.35512,1.35517,1.35505,1.35517,11.02,1.35545,1.3555,1.35542,1.3555,11.27,True
'2018-06-06T04:03:00',1.35512,1.35528,1.3551,1.35518,40.88,1.35555,1.35559,1.35542,1.35549,43.82,False
'2018-06-06T04:04:00',1.35518,1.35527,1.35509,1.35527,31.12,1.35549,1.35554,1.35539,1.35554,31.01,True
'2018-06-06T04:05:00',1.35527,1.35538,1.35512,1.3552,46.51,1.35556,1.35565,1.35541,1.35549,45.48,False
'2018-06-06T04:06:00',1.35516,1.35523,1.3551,1.35515,26.79,1.35547,1.35553,1.35539,1.35544,24.0,True
'2018-06-06T04:07:00',1.35515,1.35534,1.35509,1.35532,21.38,1.35544,1.35563,1.35538,1.35561,19.64,True
'2018-06-06T04:08:00',1.35535,1.35538,1.35525,1.3553,32.49,1.35567,1.3557,1.35558,1.35565,33.35,False
'2018-06-06T04:09:00',1.35529,1.35532,1.35521,1.35525,20.1,1.35564,1.35567,1.35556,1.35557,18.49,True
'2018-06-06T04:10:00',1.35525,1.35535,1.3551,1.35518,25.52,1.35557,1.35565,1.35541,1.35548,25.97,False
'2018-06-06T04:11:00',1.35518,1.35521,1.35515,1.35521,12.82,1.35548,1.35553,1.35547,1.35553,13.37,True
'2018-06-06T04:12:00',1.35521,1.35523,1.35512,1.35522,19.18,1.35554,1.35556,1.35545,1.35555,18.13,False
'2018-06-06T04:13:00',1.35522,1.35523,1.35511,1.35517,46.7,1.35555,1.35556,1.35543,1.35546,46.74,False
'2018-06-06T04:14:00',1.35517,1.35523,1.35513,1.35517,32.39,1.35546,1.35554,1.3554,1.35547,30.87,False
'2018-06-06T04:15:00',1.35517,1.35524,1.35517,1.3552,8.25,1.35547,1.35551,1.35547,1.35549,8.81,False
'2018-06-06T04:16:00',1.35515,1.35523,1.35514,1.35517,8.94,1.35544,1.3555,1.35544,1.35546,8.25,True
'2018-06-06T04:17:00',1.3551,1.35526,1.35509,1.35526,13.96,1.35551,1.35555,1.35542,1.35555,14.83,False
'2018-06-06T04:18:00',1.35526,1.35526,1.35516,1.35523,9.0,1.35555,1.35555,1.35543,1.3555,9.21,False
'2018-06-06T04:19:00',1.35523,1.35525,1.35515,1.3552,10.57,1.3555,1.35554,1.35544,1.35547,11.51,False
'2018-06-06T04:20:00',1.3552,1.3552,1.35513,1.35515,12.75,1.35547,1.35549,1.35541,1.35544,13.52,False
'2018-06-06T04:21:00',1.3552,1.3552,1.3551,1.3551,5.32,1.35549,1.35549,1.35539,1.35539,5.39,False
'2018-06-06T04:22:00',1.35516,1.35516,1.35506,1.3551,7.57,1.35543,1.35543,1.35535,1.35539,7.71,False
'2018-06-06T04:23:00',1.35513,1.35515,1.35501,1.35508,9.17,1.35542,1.35544,1.35532,1.35535,9.07,False
'2018-06-06T04:24:00',1.35501,1.35507,1.35497,1.35497,6.28,1.35533,1.35536,1.35526,1.35526,6.07,False
'2018-06-06T04:25:00',1.35501,1.35501,1.3549,1.35493,11.81,1.3553,1.35531,1.35519,1.35522,11.46,True
'2018-06-06T04:26:00',1.35498,1.35508,1.35493,1.35504,9.75,1.35527,1.35535,1.3552,1.35531,10.1,False
'2018-06-06T04:27:00',1.35504,1.35507,1.35497,1.35497,17.25,1.35531,1.35535,1.35525,1.35526,20.44,False
'2018-06-06T04:28:00',1.35497,1.35506,1.35488,1.355,30.14,1.35524,1.35536,1.35523,1.35531,30.49,True
'2018-06-06T04:29:00',1.355,1.3552,1.355,1.35514,14.53,1.35531,1.35551,1.35531,1.35543,14.08,False
'2018-06-06T04:30:00',1.35513,1.35513,1.35489,1.35511,31.45,1.35542,1.35542,1.35523,1.35541,29.1,True
'2018-06-06T04:31:00',1.35511,1.35515,1.35489,1.35515,40.08,1.35544,1.35545,1.3553,1.35542,43.04,False
'2018-06-06T04:32:00',1.35509,1.35511,1.355,1.35502,20.24,1.35538,1.35543,1.35532,1.35532,21.15,False
'2018-06-06T04:33:00',1.35506,1.35508,1.35503,1.35506,10.76,1.35538,1.35538,1.35532,1.35535,9.82,True
'2018-06-06T04:34:00',1.35506,1.35522,1.35505,1.35514,40.48,1.35535,1.35551,1.35532,1.35541,36.96,False
'2018-06-06T04:35:00',1.35514,1.35514,1.35512,1.35512,5.67,1.35541,1.35543,1.35541,1.35541,5.25,False
'2018-06-06T04:36:00',1.35511,1.35514,1.35506,1.35512,20.25,1.35538,1.35543,1.35535,1.35541,21.37,True
'2018-06-06T04:37:00',1.35512,1.35521,1.35501,1.35508,19.96,1.35541,1.35548,1.35531,1.35537,22.67,False
'2018-06-06T04:38:00',1.3551,1.35512,1.35509,1.35512,2.25,1.35539,1.35539,1.35538,1.35539,2.32,True
'2018-06-06T04:39:00',1.35505,1.35515,1.35505,1.35512,4.53,1.35548,1.35549,1.35539,1.35539,4.67,False
'2018-06-06T04:40:00',1.35512,1.35513,1.35504,1.35504,4.57,1.35539,1.35542,1.35533,1.35533,4.64,False
'2018-06-06T04:41:00',1.35508,1.35508,1.35508,1.35508,0.75,1.35537,1.35537,1.35537,1.35537,0.75,True
'2018-06-06T04:42:00',1.35512,1.35519,1.35501,1.35513,18.62,1.35541,1.35551,1.35537,1.35541,18.38,False
'2018-06-06T04:43:00',1.35506,1.35509,1.35494,1.355,12.49,1.35535,1.35536,1.35521,1.35527,12.14,False
'2018-06-06T04:44:00',1.35504,1.35504,1.35495,1.35499,6.28,1.35533,1.35533,1.35524,1.35528,6.07,False
'2018-06-06T04:45:00',1.35504,1.35504,1.35492,1.35499,17.63,1.35533,1.35533,1.35519,1.35528,16.71,False
'2018-06-06T04:46:00',1.35503,1.35503,1.35503,1.35503,0.75,1.35532,1.35532,1.35532,1.35532,0.82,True
'2018-06-06T04:47:00',1.35503,1.35507,1.35499,1.35507,4.6,1.35532,1.35543,1.35532,1.35537,4.53,False
'2018-06-06T04:48:00',1.35503,1.35503,1.35494,1.35494,11.49,1.35533,1.35533,1.35525,1.35525,10.5,True
'2018-06-06T04:49:00',1.35498,1.35512,1.35498,1.35506,15.33,1.35527,1.35548,1.35527,1.35535,14.14,True
'2018-06-06T04:50:00',1.35511,1.35516,1.35507,1.35511,6.89,1.3554,1.35546,1.35534,1.3554,6.96,True
'2018-06-06T04:51:00',1.35514,1.35517,1.35507,1.35511,19.52,1.35546,1.35546,1.35534,1.3554,19.24,False
'2018-06-06T04:52:00',1.35507,1.35517,1.35494,1.35502,19.85,1.35536,1.35546,1.35525,1.35531,18.53,True
'2018-06-06T04:53:00',1.355,1.35518,1.35497,1.35504,34.23,1.35527,1.35547,1.35527,1.35533,31.5,False
'2018-06-06T04:54:00',1.35496,1.35507,1.35492,1.35507,11.46,1.35533,1.35534,1.35528,1.35534,11.32,True
'2018-06-06T04:55:00',1.35499,1.35508,1.35498,1.35508,16.59,1.35532,1.35538,1.35527,1.35538,16.17,False
'2018-06-06T04:56:00',1.35508,1.35508,1.35501,1.35502,9.07,1.35538,1.35538,1.35532,1.35532,9.77,True
'2018-06-06T04:57:00',1.35504,1.35512,1.35497,1.35507,14.25,1.35533,1.35539,1.35527,1.35534,15.85,False
'2018-06-06T04:58:00',1.35507,1.35507,1.35481,1.35495,17.5,1.35534,1.35535,1.35515,1.35525,17.18,False
'2018-06-06T04:59:00',1.35495,1.35495,1.35486,1.35492,12.24,1.35525,1.3553,1.35519,1.35521,12.45,True
'2018-06-06T05:00:00',1.35496,1.35498,1.35481,1.35496,16.57,1.35526,1.35527,1.3552,1.35525,17.83,False
'2018-06-06T05:01:00',1.35496,1.35496,1.3546,1.35461,31.97,1.35525,1.35525,1.35494,1.35494,32.63,False
'2018-06-06T05:02:00',1.35463,1.35463,1.35454,1.35454,17.57,1.35495,1.35495,1.35485,1.35485,16.57,False
'2018-06-06T05:03:00',1.35457,1.35461,1.35456,1.35457,23.55,1.3549,1.35494,1.35488,1.3549,23.34,True
'2018-06-06T05:04:00',1.35457,1.35466,1.35457,1.35466,13.64,1.3549,1.35498,1.3549,1.35494,14.01,False
'2018-06-06T05:05:00',1.35466,1.35466,1.35447,1.35452,20.46,1.35496,1.35498,1.35479,1.3548,21.58,False
'2018-06-06T05:06:00',1.35451,1.35454,1.35441,1.35441,22.34,1.3548,1.35485,1.35473,1.35473,22.58,False
'2018-06-06T05:07:00',1.35441,1.35441,1.35424,1.35428,20.24,1.35473,1.35473,1.35459,1.35462,20.49,False
'2018-06-06T05:08:00',1.35433,1.35433,1.35402,1.35416,30.24,1.35464,1.35464,1.35441,1.35451,28.81,False
'2018-06-06T05:09:00',1.35416,1.35416,1.35399,1.35401,9.42,1.35451,1.35452,1.35436,1.35436,9.91,False
'2018-06-06T05:10:00',1.35401,1.35411,1.35392,1.3541,19.34,1.35435,1.35442,1.35431,1.35442,17.77,False
'2018-06-06T05:11:00',1.3541,1.3541,1.35391,1.35392,10.5,1.35441,1.35441,1.35423,1.35423,10.49,False
'2018-06-06T05:12:00',1.35393,1.35399,1.35393,1.35398,9.75,1.35426,1.3543,1.35425,1.3543,10.1,False
'2018-06-06T05:13:00',1.35398,1.35398,1.3538,1.3538,7.89,1.35429,1.3543,1.35423,1.35423,7.52,False
'2018-06-06T05:14:00',1.35386,1.35393,1.35386,1.35393,7.64,1.35419,1.35426,1.35419,1.35426,8.37,True
'2018-06-06T05:15:00',1.35395,1.35395,1.35385,1.35385,16.99,1.35426,1.35426,1.35416,1.35416,17.41,True
'2018-06-06T05:16:00',1.35379,1.35404,1.35379,1.35404,21.23,1.35412,1.35437,1.35412,1.35437,19.64,False
'2018-06-06T05:17:00',1.35404,1.35404,1.35396,1.35397,9.49,1.35437,1.35437,1.35424,1.35424,9.14,False
'2018-06-06T05:18:00',1.35394,1.35398,1.35394,1.35398,1.5,1.35423,1.35427,1.35423,1.35427,1.57,False
'2018-06-06T05:19:00',1.35394,1.35398,1.35389,1.35398,8.39,1.35423,1.35425,1.35418,1.35425,8.39,True
'2018-06-06T05:20:00',1.35388,1.35399,1.35388,1.35393,6.39,1.3543,1.3543,1.3542,1.3542,6.74,True
'2018-06-06T05:21:00',1.35396,1.35402,1.35388,1.35398,24.75,1.35425,1.35433,1.35417,1.35427,25.92,True
'2018-06-06T05:22:00',1.35398,1.35403,1.35398,1.35403,6.0,1.35425,1.35434,1.35425,1.35432,6.28,True
'2018-06-06T05:23:00',1.35404,1.35415,1.35403,1.35413,11.09,1.35433,1.35449,1.35432,1.35442,10.67,True
'2018-06-06T05:24:00',1.35413,1.35418,1.35413,1.35414,10.5,1.3544,1.35449,1.3544,1.35443,11.96,False
'2018-06-06T05:25:00',1.35409,1.35409,1.35409,1.35409,1.57,1.35438,1.35438,1.35438,1.35438,1.5,True
'2018-06-06T05:26:00',1.35402,1.35408,1.35402,1.35408,1.32,1.35443,1.35443,1.35435,1.35435,1.32,False
'2018-06-06T05:27:00',1.354,1.35406,1.35399,1.35406,3.28,1.35441,1.35442,1.35431,1.35435,3.28,False
'2018-06-06T05:28:00',1.35406,1.35406,1.35396,1.354,8.25,1.35435,1.35435,1.35426,1.35429,8.53,False
'2018-06-06T05:29:00',1.35404,1.35404,1.35393,1.35395,3.07,1.35433,1.35433,1.35424,1.35424,3.07,False
'2018-06-06T05:30:00',1.35394,1.35394,1.35383,1.35384,9.89,1.35421,1.35421,1.35412,1.35417,10.24,False
'2018-06-06T05:31:00',1.35384,1.35391,1.35384,1.35386,6.35,1.35417,1.35424,1.35417,1.35419,6.52,True
'2018-06-06T05:32:00',1.35391,1.354,1.35391,1.35391,9.0,1.35423,1.35428,1.3542,1.3542,8.76,False
'2018-06-06T05:33:00',1.35387,1.35387,1.35355,1.35376,22.61,1.35416,1.35416,1.35393,1.35409,23.16,False
'2018-06-06T05:34:00',1.35367,1.35367,1.35359,1.35365,9.81,1.3541,1.3541,1.35392,1.35398,8.99,True
'2018-06-06T05:35:00',1.35365,1.35374,1.35365,1.35374,8.67,1.35398,1.35407,1.35398,1.35407,8.53,True
'2018-06-06T05:36:00',1.35376,1.35376,1.35376,1.35376,5.39,1.35409,1.35409,1.35409,1.35409,5.6,False
'2018-06-06T05:37:00',1.35369,1.35369,1.35368,1.35369,3.99,1.35412,1.35412,1.35411,1.35412,3.99,True
'2018-06-06T05:38:00',1.35379,1.3538,1.3537,1.35378,17.04,1.35411,1.35413,1.35403,1.35405,15.92,False
'2018-06-06T05:39:00',1.35376,1.35381,1.3537,1.35374,9.49,1.35403,1.35408,1.35399,1.35403,9.0,False
'2018-06-06T05:40:00',1.35374,1.35379,1.35374,1.35376,6.14,1.35403,1.35407,1.35403,1.35405,6.0,False
'2018-06-06T05:41:00',1.35373,1.35379,1.35373,1.35379,4.71,1.354,1.35406,1.354,1.35406,4.5,True
'2018-06-06T05:42:00',1.3538,1.35383,1.35372,1.35383,12.82,1.35409,1.35412,1.35401,1.3541,13.38,True
'2018-06-06T05:43:00',1.3538,1.35384,1.35373,1.35384,5.32,1.35409,1.35413,1.35402,1.35413,5.39,False
'2018-06-06T05:44:00',1.35379,1.35383,1.35379,1.35383,2.25,1.3541,1.3541,1.35408,1.3541,2.25,True
'2018-06-06T05:45:00',1.3538,1.35384,1.35376,1.35384,9.75,1.35409,1.35413,1.35406,1.35413,10.58,True
'2018-06-06T05:46:00',1.35386,1.35404,1.35386,1.35404,36.96,1.35415,1.35437,1.35415,1.35437,40.17,True
'2018-06-06T05:47:00',1.35406,1.3541,1.35401,1.35406,19.48,1.35438,1.35442,1.35434,1.35438,20.11,False
'2018-06-06T05:48:00',1.35406,1.35406,1.35392,1.35392,17.32,1.35438,1.35438,1.35423,1.35423,18.72,False
'2018-06-06T05:49:00',1.35392,1.35394,1.35391,1.35391,11.41,1.35423,1.35427,1.35423,1.35423,10.71,False
'2018-06-06T05:50:00',1.35393,1.35393,1.35372,1.35377,10.26,1.35426,1.35426,1.35411,1.35411,10.09,False
'2018-06-06T05:51:00',1.35381,1.35383,1.35354,1.35354,20.97,1.35412,1.35416,1.35389,1.35389,21.73,False
'2018-06-06T05:52:00',1.35354,1.35358,1.35351,1.35351,15.26,1.35389,1.35393,1.35384,1.35384,12.59,True
'2018-06-06T05:53:00',1.35351,1.35359,1.35351,1.35352,17.46,1.35384,1.35394,1.35384,1.35386,16.43,True
'2018-06-06T05:54:00',1.35349,1.3537,1.35349,1.35368,32.26,1.35384,1.35401,1.35384,1.354,32.47,True
'2018-06-06T05:55:00',1.35368,1.35371,1.35358,1.35366,43.89,1.354,1.35401,1.35391,1.35399,43.84,False
'2018-06-06T05:56:00',1.35364,1.3537,1.35362,1.35368,10.5,1.35397,1.35399,1.35395,1.35398,10.11,False
'2018-06-06T05:57:00',1.35365,1.35365,1.35344,1.35347,20.32,1.35395,1.35395,1.35376,1.35377,20.98,False
'2018-06-06T05:58:00',1.35347,1.35347,1.35331,1.35338,21.48,1.35377,1.35377,1.35367,1.3537,19.28,True
'2018-06-06T05:59:00',1.35338,1.35348,1.35338,1.35348,11.25,1.3537,1.35378,1.35369,1.35378,9.18,True
'2018-06-06T06:00:00',1.35348,1.35349,1.35331,1.35331,29.86,1.35379,1.35379,1.35364,1.35364,30.28,False
'2018-06-06T06:01:00',1.35331,1.35335,1.35328,1.35331,24.0,1.35364,1.35368,1.35359,1.35362,23.44,True
'2018-06-06T06:02:00',1.35333,1.35337,1.35333,1.35336,8.46,1.35364,1.35368,1.35364,1.35365,9.12,True
'2018-06-06T06:03:00',1.35336,1.35338,1.35331,1.35336,9.0,1.35365,1.35366,1.3536,1.35365,9.65,True
'2018-06-06T06:04:00',1.35338,1.35338,1.35333,1.35333,6.82,1.35366,1.35367,1.35362,1.35362,7.36,False
'2018-06-06T06:05:00',1.35333,1.35336,1.35321,1.35336,29.89,1.35362,1.35366,1.35352,1.35365,31.24,True
'2018-06-06T06:06:00',1.35336,1.3534,1.35332,1.35333,18.0,1.35365,1.35366,1.35361,1.35362,20.56,False
'2018-06-06T06:07:00',1.35333,1.35333,1.35329,1.35331,4.5,1.35362,1.35362,1.35358,1.35358,4.85,False
'2018-06-06T06:08:00',1.35331,1.35331,1.3532,1.3532,4.14,1.35358,1.35361,1.35358,1.35361,4.42,True
'2018-06-06T06:09:00',1.3532,1.35335,1.3532,1.35329,15.96,1.35361,1.35362,1.35356,1.35356,19.88,False
'2018-06-06T06:10:00',1.35329,1.35329,1.35322,1.35327,12.0,1.35356,1.35356,1.35351,1.35353,12.92,True
'2018-06-06T06:11:00',1.35327,1.35334,1.35322,1.35328,18.0,1.35354,1.35361,1.35351,1.35357,19.84,False
'2018-06-06T06:12:00',1.3533,1.35331,1.35326,1.35331,12.0,1.35357,1.35358,1.35352,1.35354,11.26,False
'2018-06-06T06:13:00',1.3533,1.3533,1.35327,1.35327,9.0,1.35354,1.35358,1.35352,1.35355,7.47,False
'2018-06-06T06:14:00',1.35327,1.35327,1.35311,1.35312,29.25,1.35356,1.35356,1.3534,1.35341,32.14,False
'2018-06-06T06:15:00',1.35312,1.35312,1.35304,1.3531,19.31,1.35341,1.35343,1.35336,1.3534,20.62,False
'2018-06-06T06:16:00',1.35308,1.35308,1.35304,1.35304,5.32,1.3534,1.3534,1.35336,1.35337,5.42,False
'2018-06-06T06:17:00',1.35304,1.35306,1.35303,1.35304,8.53,1.35337,1.35338,1.35333,1.35333,8.67,False
'2018-06-06T06:18:00',1.35295,1.35295,1.35295,1.35295,0.57,1.35336,1.35336,1.35336,1.35336,0.57,True
'2018-06-06T06:19:00',1.35295,1.35303,1.35288,1.35295,20.07,1.35336,1.35336,1.35321,1.35328,20.73,False
'2018-06-06T06:20:00',1.35293,1.35294,1.35289,1.3529,6.03,1.35324,1.35327,1.35321,1.35321,6.28,True
'2018-06-06T06:21:00',1.35293,1.35299,1.35281,1.35281,21.0,1.35326,1.35326,1.35312,1.35314,21.11,False
'2018-06-06T06:22:00',1.3528,1.35284,1.35263,1.35277,45.09,1.35313,1.35315,1.35298,1.35312,42.08,True
'2018-06-06T06:23:00',1.35277,1.35287,1.3526,1.35281,40.26,1.35314,1.35318,1.35297,1.35309,34.66,True
'2018-06-06T06:24:00',1.35278,1.35288,1.35276,1.35278,27.56,1.35308,1.35317,1.35306,1.35313,24.15,True
'2018-06-06T06:25:00',1.35278,1.35289,1.35278,1.3528,15.56,1.35313,1.35323,1.35313,1.35313,16.32,False
'2018-06-06T06:26:00',1.3528,1.35287,1.35274,1.35287,33.29,1.35312,1.3532,1.35307,1.3532,34.95,True
'2018-06-06T06:27:00',1.35291,1.35291,1.35285,1.35286,23.23,1.35324,1.35324,1.35317,1.35319,23.44,False
'2018-06-06T06:28:00',1.35286,1.35286,1.35265,1.35268,30.28,1.35318,1.35319,1.35296,1.35298,31.06,False
'2018-06-06T06:29:00',1.35268,1.35268,1.3525,1.35253,31.03,1.35298,1.35298,1.35288,1.35289,30.41,False
'2018-06-06T06:30:00',1.35253,1.35255,1.35248,1.35248,29.37,1.35289,1.35289,1.35278,1.35278,24.3,False
'2018-06-06T06:31:00',1.35248,1.35252,1.3524,1.35252,24.75,1.35278,1.35288,1.35274,1.35288,20.07,True
'2018-06-06T06:32:00',1.35252,1.35259,1.35247,1.35255,8.96,1.35289,1.35289,1.35287,1.35288,6.84,True
'2018-06-06T06:33:00',1.35255,1.35265,1.35243,1.35264,24.06,1.35286,1.35299,1.35278,1.35297,19.67,False
'2018-06-06T06:34:00',1.35258,1.35261,1.35258,1.35258,9.83,1.35297,1.35297,1.35294,1.35294,10.91,True
'2018-06-06T06:35:00',1.35258,1.35263,1.35253,1.35259,17.31,1.35294,1.35299,1.35289,1.35291,16.93,True
'2018-06-06T06:36:00',1.35259,1.35265,1.35248,1.35248,33.17,1.35291,1.35301,1.35283,1.35289,32.35,False
'2018-06-06T06:37:00',1.35255,1.35263,1.3525,1.35263,20.16,1.35286,1.35296,1.35286,1.35292,20.72,False
'2018-06-06T06:38:00',1.35263,1.35263,1.35255,1.35261,4.39,1.35292,1.35292,1.35287,1.35292,4.53,True
'2018-06-06T06:39:00',1.35261,1.35273,1.35256,1.35273,15.14,1.35292,1.35304,1.35289,1.35303,14.01,False
'2018-06-06T06:40:00',1.35268,1.35268,1.35264,1.35268,6.89,1.35299,1.35303,1.35297,1.35297,6.81,True
'2018-06-06T06:41:00',1.35268,1.35276,1.35263,1.35273,20.91,1.35298,1.35303,1.35293,1.35302,21.75,False
'2018-06-06T06:42:00',1.35273,1.35273,1.35265,1.3527,11.25,1.35302,1.35302,1.35294,1.35299,12.29,False
'2018-06-06T06:43:00',1.35273,1.35273,1.35268,1.35268,2.25,1.35302,1.35302,1.35297,1.35297,2.77,False
'2018-06-06T06:44:00',1.35263,1.35267,1.35261,1.35267,1.89,1.35304,1.35304,1.35296,1.35296,1.89,True
'2018-06-06T06:45:00',1.35272,1.35274,1.3527,1.35271,3.82,1.35299,1.35303,1.35299,1.353,3.82,False
'2018-06-06T06:46:00',1.35271,1.35272,1.35268,1.35269,12.09,1.35298,1.35301,1.35296,1.35296,11.25,True
'2018-06-06T06:47:00',1.35269,1.35273,1.35269,1.35273,10.17,1.35296,1.35304,1.35296,1.35303,10.03,False
'2018-06-06T06:48:00',1.3527,1.35272,1.3527,1.3527,3.14,1.35298,1.35299,1.35297,1.35297,3.0,True
'2018-06-06T06:49:00',1.3527,1.35274,1.3527,1.35274,1.57,1.35297,1.35302,1.35297,1.35302,1.5,False
'2018-06-06T06:50:00',1.35268,1.35268,1.35268,1.35268,0.57,1.35309,1.35309,1.35309,1.35309,0.57,True
'2018-06-06T06:51:00',1.35268,1.35273,1.35264,1.35273,6.24,1.35307,1.35307,1.35302,1.35302,7.21,False
'2018-06-06T06:52:00',1.35273,1.35273,1.35258,1.35261,15.14,1.35301,1.35302,1.35287,1.3529,15.76,False
'2018-06-06T06:53:00',1.35258,1.35262,1.35258,1.35259,3.75,1.35287,1.35292,1.35286,1.35286,3.89,False
'2018-06-06T06:54:00',1.35262,1.35262,1.35258,1.35258,1.5,1.35292,1.35292,1.35287,1.35287,1.57,False
'2018-06-06T06:55:00',1.35251,1.35256,1.3524,1.35243,22.38,1.35292,1.35293,1.35269,1.35272,22.64,False
'2018-06-06T06:56:00',1.35243,1.35249,1.35232,1.35247,12.96,1.35272,1.35278,1.35266,1.35278,12.91,True
'2018-06-06T06:57:00',1.35248,1.35253,1.35238,1.35253,24.66,1.35281,1.35281,1.35268,1.35274,20.53,True
'2018-06-06T06:58:00',1.35253,1.35253,1.35244,1.35244,15.0,1.35286,1.35286,1.35273,1.35273,11.95,False
'2018-06-06T06:59:00',1.35244,1.35244,1.35239,1.35244,12.75,1.35272,1.35273,1.3527,1.35271,9.69,False
'2018-06-06T07:00:00',1.35241,1.35241,1.35185,1.35186,57.26,1.35271,1.35271,1.35218,1.35225,54.72,False
'2018-06-06T07:01:00',1.35186,1.3519,1.3518,1.3519,19.76,1.35225,1.35231,1.3522,1.35229,17.07,True
'2018-06-06T07:02:00',1.3519,1.352,1.3519,1.352,12.61,1.3523,1.35239,1.3523,1.35239,10.0,True
'2018-06-06T07:03:00',1.352,1.35208,1.35194,1.35195,28.17,1.35239,1.35241,1.35233,1.35234,23.98,False
'2018-06-06T07:04:00',1.35195,1.35197,1.35193,1.35197,15.14,1.35234,1.35234,1.35231,1.35234,16.36,True
'2018-06-06T07:05:00',1.35197,1.35206,1.35197,1.35204,9.96,1.35233,1.3524,1.35233,1.3524,8.67,True
'2018-06-06T07:06:00',1.35205,1.35208,1.35202,1.35208,6.75,1.35239,1.3524,1.35235,1.35239,7.26,False
'2018-06-06T07:07:00',1.35208,1.35208,1.35191,1.35193,26.25,1.35237,1.35237,1.35224,1.35225,24.33,False
'2018-06-06T07:08:00',1.35193,1.35193,1.35192,1.35192,5.32,1.35225,1.35225,1.35223,1.35223,5.67,True
'2018-06-06T07:09:00',1.35192,1.35204,1.35189,1.35204,18.77,1.35225,1.35233,1.3522,1.35233,18.59,True
'2018-06-06T07:10:00',1.35206,1.35208,1.35203,1.35208,15.63,1.35235,1.35239,1.35233,1.35238,15.77,True
'2018-06-06T07:11:00',1.35203,1.35218,1.35203,1.35218,15.77,1.35234,1.3525,1.35234,1.3525,15.27,True
'2018-06-06T07:12:00',1.35218,1.35219,1.35218,1.35219,3.75,1.3525,1.3525,1.35248,1.35248,4.41,True
'2018-06-06T07:13:00',1.35223,1.35225,1.35219,1.35222,8.25,1.3525,1.35254,1.35246,1.35251,8.81,False
'2018-06-06T07:14:00',1.35222,1.35225,1.35218,1.35222,9.82,1.35251,1.35254,1.35247,1.35251,10.31,True
'2018-06-06T07:15:00',1.35222,1.35233,1.35222,1.3523,13.57,1.35251,1.35262,1.35251,1.35259,14.48,True
'2018-06-06T07:16:00',1.35229,1.3524,1.35229,1.3524,9.75,1.35258,1.35269,1.35258,1.35269,10.45,True
'2018-06-06T07:17:00',1.3524,1.35241,1.35235,1.3524,6.75,1.35269,1.35269,1.35263,1.35269,7.55,True
'2018-06-06T07:18:00',1.3524,1.35247,1.35231,1.35243,4.32,1.35269,1.35272,1.35264,1.35272,4.28,True
'2018-06-06T07:19:00',1.35247,1.35247,1.35245,1.35245,7.92,1.35276,1.35278,1.35276,1.35278,7.92,True
'2018-06-06T07:20:00',1.35245,1.35261,1.35243,1.35258,30.32,1.35278,1.3529,1.35278,1.35287,30.43,True
'2018-06-06T07:21:00',1.35258,1.35268,1.35255,1.35261,19.48,1.35288,1.35297,1.35287,1.35294,20.28,True
'2018-06-06T07:22:00',1.35261,1.3527,1.35258,1.3527,24.03,1.35294,1.35299,1.35287,1.35299,23.13,True
'2018-06-06T07:23:00',1.3527,1.35271,1.35265,1.3527,8.39,1.35299,1.35299,1.35293,1.35299,8.81,True
'2018-06-06T07:24:00',1.35266,1.35273,1.35265,1.3527,12.21,1.35293,1.35301,1.35293,1.35297,12.14,True
'2018-06-06T07:25:00',1.35267,1.35276,1.35267,1.35276,5.32,1.35296,1.35303,1.35296,1.35303,5.53,True
'2018-06-06T07:26:00',1.35272,1.35279,1.35267,1.3527,15.07,1.35301,1.35308,1.35294,1.35297,15.72,True
'2018-06-06T07:27:00',1.35267,1.3528,1.35263,1.35272,10.03,1.35296,1.35307,1.3529,1.35301,9.96,False
'2018-06-06T07:28:00',1.35272,1.35279,1.35272,1.35272,11.95,1.35301,1.35306,1.353,1.35301,11.39,True
'2018-06-06T07:29:00',1.35276,1.35288,1.35266,1.35272,14.03,1.35303,1.35315,1.353,1.35301,15.01,False
'2018-06-06T07:30:00',1.35271,1.35276,1.35246,1.3525,33.07,1.353,1.35303,1.35279,1.35285,34.67,False
'2018-06-06T07:31:00',1.3525,1.35257,1.35248,1.35257,25.53,1.35285,1.35291,1.35283,1.35289,23.33,True
'2018-06-06T07:32:00',1.35262,1.35263,1.35252,1.35262,15.49,1.35292,1.35295,1.35285,1.35294,16.24,False
'2018-06-06T07:33:00',1.35262,1.35263,1.35259,1.3526,7.5,1.35295,1.35295,1.3529,1.35293,9.15,False
'2018-06-06T07:34:00',1.35254,1.35254,1.35242,1.35244,14.53,1.35293,1.35293,1.35275,1.35277,15.97,False
'2018-06-06T07:35:00',1.35244,1.35248,1.35234,1.35238,43.17,1.35275,1.35279,1.35264,1.35265,45.4,False
'2018-06-06T07:36:00',1.35238,1.35241,1.35229,1.35235,36.75,1.35265,1.35267,1.35259,1.35265,35.08,True
'2018-06-06T07:37:00',1.35235,1.35241,1.35234,1.35239,18.0,1.35266,1.35269,1.35266,1.35268,17.08,True
'2018-06-06T07:38:00',1.35238,1.35243,1.3523,1.35237,35.74,1.35268,1.35274,1.35259,1.35266,36.42,True
'2018-06-06T07:39:00',1.35237,1.35248,1.35235,1.3524,30.35,1.35266,1.35278,1.35264,1.35269,32.06,True
'2018-06-06T07:40:00',1.3524,1.35258,1.3524,1.35253,10.64,1.35269,1.35285,1.35269,1.35282,10.85,True
'2018-06-06T07:41:00',1.35249,1.35275,1.35247,1.35275,30.42,1.35278,1.35308,1.35278,1.35308,31.53,True
'2018-06-06T07:42:00',1.35275,1.3529,1.35273,1.35281,51.28,1.35308,1.35324,1.35308,1.35316,50.45,False
'2018-06-06T07:43:00',1.35281,1.35284,1.35274,1.35277,21.3,1.35316,1.35317,1.35309,1.3531,21.69,False
'2018-06-06T07:44:00',1.35277,1.35278,1.35269,1.35271,28.45,1.3531,1.35311,1.35296,1.353,27.46,False
'2018-06-06T07:45:00',1.35271,1.35273,1.35259,1.35266,28.41,1.353,1.35302,1.35286,1.35295,27.02,False
'2018-06-06T07:46:00',1.35266,1.35266,1.35253,1.35253,20.25,1.35295,1.35295,1.35283,1.35286,23.65,True
'2018-06-06T07:47:00',1.35253,1.35267,1.35253,1.35259,20.79,1.35286,1.35298,1.35285,1.35291,20.14,False
'2018-06-06T07:48:00',1.35259,1.35266,1.35246,1.3526,43.84,1.35291,1.35299,1.35278,1.35293,43.91,False
'2018-06-06T07:49:00',1.3526,1.3526,1.35255,1.35257,15.45,1.35293,1.35297,1.35289,1.35289,13.92,True
'2018-06-06T07:50:00',1.35258,1.35264,1.35253,1.3526,39.65,1.35291,1.35294,1.35282,1.35289,40.37,True
'2018-06-06T07:51:00',1.35263,1.35266,1.35262,1.35265,9.0,1.3529,1.35295,1.3529,1.35294,9.49,False
'2018-06-06T07:52:00',1.35265,1.35265,1.3525,1.3525,14.46,1.35294,1.35294,1.35279,1.35279,15.09,False
'2018-06-06T07:53:00',1.35251,1.35264,1.35246,1.35261,29.67,1.3528,1.35293,1.35275,1.3529,32.22,True
'2018-06-06T07:54:00',1.35266,1.3527,1.35262,1.35262,24.7,1.35292,1.35301,1.35292,1.35293,26.12,False
'2018-06-06T07:55:00',1.35259,1.35263,1.35254,1.35263,8.39,1.35292,1.35292,1.35285,1.35292,8.69,False
'2018-06-06T07:56:00',1.35263,1.35263,1.35255,1.35256,17.25,1.35292,1.35292,1.35282,1.35285,20.34,True
'2018-06-06T07:57:00',1.35256,1.35266,1.35247,1.35266,37.83,1.35285,1.35294,1.3528,1.35293,40.59,False
'2018-06-06T07:58:00',1.35261,1.35261,1.35257,1.35259,12.93,1.3529,1.3529,1.35286,1.35288,10.5,True
'2018-06-06T07:59:00',1.35254,1.35272,1.35254,1.35272,28.78,1.35283,1.353,1.35283,1.35299,27.63,True
'2018-06-06T08:00:00',1.35272,1.35276,1.35263,1.35276,28.38,1.35299,1.35307,1.35292,1.35307,27.5,True
'2018-06-06T08:01:00',1.35269,1.35302,1.35269,1.35292,71.21,1.35304,1.35339,1.35304,1.3533,65.08,True
'2018-06-06T08:02:00',1.35287,1.35317,1.35284,1.35306,57.9,1.35326,1.35353,1.35325,1.3534,42.43,True
'2018-06-06T08:03:00',1.35304,1.35319,1.35301,1.3531,41.25,1.3534,1.3535,1.35334,1.35342,38.89,False
'2018-06-06T08:04:00',1.3531,1.35311,1.35305,1.35305,18.0,1.35343,1.35343,1.35334,1.35334,20.13,True
'2018-06-06T08:05:00',1.35305,1.35313,1.35294,1.35301,50.2,1.35334,1.35342,1.35323,1.3533,52.79,False
'2018-06-06T08:06:00',1.35299,1.35299,1.35281,1.35294,62.04,1.35328,1.3533,1.35314,1.35327,61.09,True
'2018-06-06T08:07:00',1.35298,1.35303,1.35287,1.35303,62.95,1.35325,1.35334,1.3532,1.35334,62.81,True
'2018-06-06T08:08:00',1.35305,1.35307,1.35289,1.35297,60.91,1.35337,1.3534,1.35318,1.3533,66.23,True
'2018-06-06T08:09:00',1.353,1.35314,1.35288,1.3531,121.49,1.35332,1.35347,1.3532,1.35347,119.39,False
'2018-06-06T08:10:00',1.3531,1.3531,1.35291,1.35294,75.12,1.35347,1.35347,1.35321,1.35327,78.38,True
'2018-06-06T08:11:00',1.35293,1.35314,1.35292,1.35313,73.88,1.35324,1.35348,1.35324,1.35344,72.56,True
'2018-06-06T08:12:00',1.35313,1.3532,1.35307,1.3532,74.03,1.35344,1.35353,1.3534,1.3535,73.8,False
'2018-06-06T08:13:00',1.3532,1.3532,1.35303,1.35308,75.58,1.3535,1.35351,1.35333,1.35335,74.19,False
'2018-06-06T08:14:00',1.35308,1.35316,1.35301,1.35314,66.66,1.35335,1.35353,1.35334,1.35341,64.54,True
'2018-06-06T08:15:00',1.35314,1.35324,1.35311,1.35315,39.08,1.35341,1.35353,1.35338,1.35346,41.62,True
'2018-06-06T08:16:00',1.35315,1.35325,1.35313,1.35315,56.33,1.35346,1.35356,1.35345,1.35348,51.58,False
'2018-06-06T08:17:00',1.35319,1.35323,1.35307,1.35313,49.5,1.35349,1.35359,1.35337,1.35342,46.3,True
'2018-06-06T08:18:00',1.35311,1.35326,1.35311,1.35311,31.85,1.3534,1.35355,1.35338,1.35338,33.59,False
'2018-06-06T08:19:00',1.35316,1.35317,1.3529,1.35306,123.32,1.35345,1.35351,1.35321,1.35338,123.23,True
'2018-06-06T08:20:00',1.35305,1.35333,1.35304,1.35319,119.19,1.35338,1.35371,1.35337,1.35357,120.24,True
'2018-06-06T08:21:00',1.35321,1.35341,1.3531,1.35338,105.3,1.35358,1.35372,1.35346,1.35369,106.07,True
'2018-06-06T08:22:00',1.35338,1.35347,1.3532,1.35333,99.42,1.35369,1.35384,1.35357,1.35358,104.78,False
'2018-06-06T08:23:00',1.35329,1.35333,1.35312,1.35329,100.67,1.35358,1.35361,1.3534,1.3536,127.92,False
'2018-06-06T08:24:00',1.35329,1.35329,1.35305,1.35312,82.01,1.35359,1.35359,1.35333,1.35345,88.31,False
'2018-06-06T08:25:00',1.35312,1.3532,1.3531,1.35319,72.31,1.35345,1.35353,1.35341,1.3535,65.9,True
'2018-06-06T08:26:00',1.35318,1.35333,1.35313,1.35326,77.14,1.35349,1.35362,1.35344,1.35355,72.19,True
'2018-06-06T08:27:00',1.35326,1.35335,1.35321,1.35328,76.01,1.35355,1.35372,1.35352,1.35367,86.69,False
'2018-06-06T08:28:00',1.35326,1.35331,1.35313,1.35328,102.89,1.35364,1.35364,1.35345,1.3536,100.28,False
'2018-06-06T08:29:00',1.35328,1.35328,1.35304,1.35315,127.07,1.3536,1.35361,1.35333,1.35346,119.81,True
'2018-06-06T08:30:00',1.35313,1.35339,1.35296,1.35338,78.82,1.35345,1.35372,1.35327,1.35372,75.58,True
'2018-06-06T08:31:00',1.35338,1.35366,1.35323,1.35358,132.18,1.35372,1.35401,1.35357,1.3539,129.71,True
'2018-06-06T08:32:00',1.35352,1.35365,1.35344,1.35348,129.19,1.35394,1.35406,1.35376,1.35377,98.87,True
'2018-06-06T08:33:00',1.35347,1.3537,1.35341,1.3536,135.91,1.35377,1.35402,1.35375,1.35387,125.7,False
'2018-06-06T08:34:00',1.35362,1.35362,1.35346,1.35347,112.92,1.35387,1.35395,1.35373,1.35375,112.06,False
'2018-06-06T08:35:00',1.35343,1.35358,1.35316,1.35316,101.39,1.35374,1.35387,1.35353,1.35354,97.07,False
'2018-06-06T08:36:00',1.35312,1.3532,1.35293,1.35319,105.14,1.35348,1.35356,1.35331,1.35356,117.43,True
'2018-06-06T08:37:00',1.35319,1.35349,1.35317,1.3532,80.89,1.35356,1.35386,1.35353,1.35359,73.68,False
'2018-06-06T08:38:00',1.3532,1.35321,1.3531,1.35321,75.53,1.35357,1.3536,1.35348,1.35356,72.98,True
'2018-06-06T08:39:00',1.35321,1.35336,1.35309,1.35334,98.07,1.35356,1.35367,1.35341,1.35365,95.52,True
'2018-06-06T08:40:00',1.35335,1.35343,1.35316,1.35319,94.76,1.35367,1.35373,1.35349,1.35352,93.48,False
'2018-06-06T08:41:00',1.35319,1.35319,1.35299,1.35299,76.67,1.3535,1.3535,1.35335,1.35335,77.28,False
'2018-06-06T08:42:00',1.35299,1.35305,1.35295,1.35303,60.86,1.35336,1.35338,1.35329,1.35334,57.77,True
'2018-06-06T08:43:00',1.35303,1.35309,1.35287,1.35287,76.01,1.35334,1.3534,1.3532,1.3532,71.44,False
'2018-06-06T08:44:00',1.35285,1.35285,1.35272,1.35285,82.17,1.35318,1.35324,1.35308,1.35323,78.78,True
'2018-06-06T08:45:00',1.35286,1.35299,1.35285,1.35299,50.99,1.35323,1.35333,1.35322,1.35333,52.29,True
'2018-06-06T08:46:00',1.353,1.35309,1.35296,1.35309,73.15,1.35333,1.35342,1.35329,1.35338,71.87,True
'2018-06-06T08:47:00',1.35309,1.35312,1.35302,1.35306,45.54,1.35338,1.35341,1.3533,1.35335,43.41,False
'2018-06-06T08:48:00',1.35305,1.35308,1.35292,1.353,85.87,1.35333,1.35337,1.3532,1.35329,79.5,True
'2018-06-06T08:49:00',1.353,1.3531,1.35296,1.35307,54.65,1.35329,1.35337,1.35328,1.35336,50.25,True
'2018-06-06T08:50:00',1.35309,1.35317,1.353,1.35301,67.84,1.35336,1.35346,1.35328,1.35328,63.58,True
'2018-06-06T08:51:00',1.35301,1.35322,1.35293,1.35301,115.0,1.35328,1.35355,1.35323,1.35334,110.42,False
'2018-06-06T08:52:00',1.35301,1.35312,1.35297,1.35309,68.12,1.35332,1.35344,1.35328,1.35341,66.28,True
'2018-06-06T08:53:00',1.35308,1.35314,1.35298,1.35309,122.3,1.35341,1.35343,1.35327,1.35338,118.64,False
'2018-06-06T08:54:00',1.35305,1.3531,1.35282,1.35286,88.05,1.35332,1.35339,1.35317,1.35319,86.35,False
'2018-06-06T08:55:00',1.35287,1.35296,1.35282,1.35291,77.38,1.35319,1.35328,1.35315,1.3532,75.59,False
'2018-06-06T08:56:00',1.35293,1.35295,1.35281,1.35286,38.39,1.35322,1.35324,1.3531,1.35315,37.87,False
'2018-06-06T08:57:00',1.35286,1.35289,1.35237,1.35237,67.56,1.35315,1.35318,1.35272,1.35272,76.65,False
'2018-06-06T08:58:00',1.35238,1.35244,1.3523,1.35239,58.64,1.35272,1.35278,1.35267,1.35275,78.72,True
'2018-06-06T08:59:00',1.3524,1.35257,1.35233,1.35237,60.53,1.35275,1.35292,1.35265,1.35266,68.43,False
'2018-06-06T09:00:00',1.35234,1.35242,1.35189,1.35232,111.81,1.35266,1.35279,1.35221,1.35269,126.17,True
'2018-06-06T09:01:00',1.35234,1.35263,1.35226,1.35257,77.4,1.35269,1.35299,1.35261,1.35289,83.09,False
'2018-06-06T09:02:00',1.35256,1.35257,1.35229,1.35229,79.29,1.35289,1.35291,1.35259,1.35261,107.29,False
'2018-06-06T09:03:00',1.35229,1.35248,1.35214,1.35223,91.38,1.3526,1.35277,1.35243,1.35256,120.42,True
'2018-06-06T09:04:00',1.35223,1.35258,1.35176,1.35239,133.9,1.35258,1.35343,1.35218,1.35268,165.31,False
'2018-06-06T09:05:00',1.35237,1.35267,1.35203,1.35256,195.62,1.35273,1.35305,1.3525,1.35295,171.77,True
'2018-06-06T09:06:00',1.35259,1.353,1.35246,1.35285,123.61,1.35299,1.3534,1.35284,1.35324,147.98,True
'2018-06-06T09:07:00',1.35287,1.35318,1.35284,1.3531,142.8,1.35326,1.35351,1.3532,1.35349,110.22,False
'2018-06-06T09:08:00',1.3531,1.35311,1.35246,1.35252,132.85,1.35348,1.35348,1.35284,1.35289,114.2,False
'2018-06-06T09:09:00',1.3525,1.35293,1.35247,1.35285,83.52,1.35289,1.3533,1.35286,1.35319,90.6,True
'2018-06-06T09:10:00',1.35286,1.35304,1.35285,1.35287,100.47,1.35321,1.3534,1.35321,1.35324,100.21,True
'2018-06-06T09:11:00',1.35287,1.35308,1.35282,1.35303,100.48,1.35325,1.35337,1.35316,1.35332,100.62,True
'2018-06-06T09:12:00',1.35305,1.3532,1.3529,1.35299,72.17,1.35332,1.35353,1.35325,1.35332,70.45,True
'2018-06-06T09:13:00',1.35299,1.35321,1.3529,1.35312,94.66,1.35332,1.35353,1.35321,1.35345,91.17,True
'2018-06-06T09:14:00',1.35314,1.35336,1.35311,1.35325,100.19,1.35346,1.35374,1.35345,1.35364,97.57,True
'2018-06-06T09:15:00',1.35326,1.35343,1.35279,1.35285,101.28,1.35368,1.35384,1.35318,1.35321,94.49,False
'2018-06-06T09:16:00',1.35281,1.35297,1.35241,1.35248,70.51,1.3532,1.35335,1.3528,1.35287,62.95,False
'2018-06-06T09:17:00',1.35247,1.35257,1.35212,1.35225,94.18,1.35284,1.35296,1.35249,1.35264,79.8,True
'2018-06-06T09:18:00',1.35226,1.35293,1.35226,1.35288,85.89,1.35265,1.35332,1.35265,1.35325,76.18,False
'2018-06-06T09:19:00',1.35288,1.35293,1.35277,1.35277,95.32,1.35326,1.35332,1.35311,1.35311,73.17,False
'2018-06-06T09:20:00',1.35277,1.35288,1.35271,1.35279,92.13,1.35312,1.3532,1.35302,1.35312,95.96,True
'2018-06-06T09:21:00',1.35279,1.35298,1.35274,1.35291,88.89,1.3531,1.35331,1.35306,1.35326,88.13,True
'2018-06-06T09:22:00',1.35294,1.3533,1.35269,1.35277,158.19,1.35326,1.35357,1.35302,1.3531,133.11,False
'2018-06-06T09:23:00',1.35275,1.35316,1.3527,1.35307,121.36,1.35309,1.35355,1.35305,1.35345,99.98,True
'2018-06-06T09:24:00',1.35309,1.35333,1.35299,1.35328,121.91,1.35345,1.35373,1.35333,1.35363,87.81,True
'2018-06-06T09:25:00',1.3533,1.35337,1.35292,1.35292,104.25,1.35364,1.3537,1.35322,1.35322,77.2,False
'2018-06-06T09:26:00',1.35294,1.35308,1.35278,1.35303,93.94,1.35322,1.35339,1.35312,1.35338,69.15,True
'2018-06-06T09:27:00',1.35302,1.35319,1.35293,1.35316,101.8,1.35337,1.35354,1.35325,1.35352,78.02,True
'2018-06-06T09:28:00',1.3532,1.35337,1.353,1.35336,114.59,1.35356,1.35373,1.3533,1.35373,109.95,True
'2018-06-06T09:29:00',1.35337,1.35355,1.3533,1.35355,81.01,1.35372,1.35393,1.35363,1.35391,64.56,True
'2018-06-06T09:30:00',1.35355,1.35378,1.35338,1.3537,100.82,1.3539,1.35415,1.35371,1.35401,77.26,False
'2018-06-06T09:31:00',1.3537,1.35378,1.35334,1.35339,91.57,1.35403,1.35403,1.35361,1.35364,71.61,False
'2018-06-06T09:32:00',1.35342,1.35355,1.35333,1.35355,84.09,1.35363,1.35388,1.35363,1.35388,77.4,True
'2018-06-06T09:33:00',1.35355,1.35374,1.35353,1.3536,88.33,1.3539,1.35408,1.35384,1.35395,76.95,True
'2018-06-06T09:34:00',1.35363,1.35374,1.35359,1.35364,112.02,1.354,1.3541,1.35391,1.35393,102.04,False
'2018-06-06T09:35:00',1.35364,1.35365,1.35349,1.35361,83.95,1.35393,1.35397,1.3538,1.35392,85.11,True
'2018-06-06T09:36:00',1.35359,1.35379,1.35348,1.3535,112.31,1.35391,1.3541,1.35379,1.35382,113.08,False
'2018-06-06T09:37:00',1.35352,1.35354,1.35331,1.35337,77.62,1.35383,1.35385,1.35362,1.35373,96.16,False
'2018-06-06T09:38:00',1.35335,1.35341,1.35313,1.35335,74.15,1.35369,1.3537,1.35347,1.35365,90.01,True
'2018-06-06T09:39:00',1.35337,1.35352,1.35323,1.35325,73.81,1.35365,1.35389,1.3536,1.35361,92.02,False
'2018-06-06T09:40:00',1.35327,1.35339,1.35318,1.35325,98.89,1.35365,1.35373,1.35347,1.35352,79.94,False
'2018-06-06T09:41:00',1.35325,1.35339,1.35323,1.35338,67.8,1.35359,1.35372,1.35357,1.3537,69.74,True
'2018-06-06T09:42:00',1.35338,1.35351,1.35335,1.35348,122.33,1.3537,1.3538,1.35362,1.35377,121.66,True
'2018-06-06T09:43:00',1.35348,1.35353,1.35323,1.35326,110.13,1.35377,1.3538,1.35353,1.35353,90.92,False
'2018-06-06T09:44:00',1.35325,1.35325,1.35307,1.35316,67.45,1.35355,1.35355,1.35337,1.35347,54.97,False
'2018-06-06T09:45:00',1.35316,1.35316,1.35263,1.3527,82.39,1.35349,1.35349,1.35296,1.35301,77.74,False
'2018-06-06T09:46:00',1.35271,1.35296,1.35263,1.35288,77.56,1.35304,1.35327,1.35296,1.35318,78.18,False
'2018-06-06T09:47:00',1.35287,1.3529,1.3527,1.35289,66.28,1.35318,1.35322,1.35301,1.35322,69.56,True
'2018-06-06T09:48:00',1.35291,1.35299,1.35279,1.35282,70.83,1.35323,1.35329,1.35308,1.35314,76.63,False
'2018-06-06T09:49:00',1.35282,1.35286,1.35258,1.35265,83.7,1.35312,1.35318,1.3529,1.35295,93.71,False
'2018-06-06T09:50:00',1.35264,1.35267,1.35246,1.35251,61.67,1.35295,1.35302,1.35281,1.35288,87.33,False
'2018-06-06T09:51:00',1.35251,1.35265,1.35236,1.35265,91.72,1.35287,1.35297,1.35266,1.35297,96.64,True
'2018-06-06T09:52:00',1.35266,1.35279,1.35265,1.35278,61.13,1.35299,1.35314,1.35299,1.35313,61.08,True
'2018-06-06T09:53:00',1.35276,1.35287,1.35274,1.35286,64.94,1.35312,1.3532,1.35307,1.35315,51.32,False
'2018-06-06T09:54:00',1.35284,1.35288,1.35269,1.35269,86.81,1.35313,1.35315,1.35297,1.35298,79.38,False
'2018-06-06T09:55:00',1.35269,1.35277,1.35252,1.35255,71.72,1.35298,1.35304,1.35284,1.3529,70.88,True
'2018-06-06T09:56:00',1.35261,1.35289,1.3526,1.35277,62.05,1.35294,1.35321,1.35294,1.35312,52.69,False
'2018-06-06T09:57:00',1.35276,1.35277,1.35256,1.35256,67.95,1.35311,1.35313,1.35286,1.35286,50.7,False
'2018-06-06T09:58:00',1.35256,1.35273,1.35256,1.35266,72.49,1.35287,1.35308,1.35287,1.35298,72.28,False
'2018-06-06T09:59:00',1.35266,1.35266,1.35247,1.3525,65.98,1.35298,1.35299,1.35278,1.35282,71.07,True
'2018-06-06T10:00:00',1.35251,1.35272,1.35244,1.35261,102.35,1.35284,1.35301,1.35277,1.3529,106.65,True
'2018-06-06T10:01:00',1.35257,1.35276,1.35249,1.35268,93.49,1.35284,1.35303,1.35278,1.353,96.64,False
'2018-06-06T10:02:00',1.35269,1.3527,1.35259,1.35259,62.12,1.353,1.35306,1.35292,1.35295,73.35,True
'2018-06-06T10:03:00',1.35263,1.35279,1.35256,1.35279,62.71,1.35295,1.35306,1.35288,1.35306,68.24,True
'2018-06-06T10:04:00',1.35279,1.35293,1.35279,1.35283,58.96,1.35306,1.35325,1.35306,1.35316,57.89,False
'2018-06-06T10:05:00',1.3528,1.3529,1.35275,1.35283,98.45,1.35313,1.35323,1.35307,1.35312,92.52,False
'2018-06-06T10:06:00',1.35285,1.35286,1.35269,1.35274,93.3,1.35314,1.35315,1.35296,1.35301,82.92,False
'2018-06-06T10:07:00',1.35275,1.35283,1.35255,1.35264,66.73,1.35301,1.35307,1.35281,1.35289,84.75,False
'2018-06-06T10:08:00',1.35265,1.35269,1.35238,1.35241,47.88,1.35287,1.35293,1.35263,1.35269,62.82,False
'2018-06-06T10:09:00',1.35241,1.35264,1.35241,1.35253,45.21,1.35271,1.35291,1.35271,1.35283,57.42,False
'2018-06-06T10:10:00',1.35253,1.35259,1.35245,1.35257,59.17,1.35281,1.35291,1.35275,1.35289,63.25,True
'2018-06-06T10:11:00',1.35261,1.35266,1.35251,1.35257,47.16,1.35294,1.35296,1.35283,1.35289,51.42,False
'2018-06-06T10:12:00',1.35259,1.35265,1.35252,1.35252,35.58,1.35289,1.35292,1.35279,1.35279,31.85,False
'2018-06-06T10:13:00',1.35249,1.35255,1.35246,1.35246,34.6,1.35278,1.35284,1.35273,1.35276,37.31,True
'2018-06-06T10:14:00',1.35246,1.35261,1.35246,1.3526,41.28,1.35276,1.35291,1.35269,1.35287,52.57,True
'2018-06-06T10:15:00',1.35262,1.35266,1.35243,1.3526,84.92,1.35287,1.35295,1.3527,1.35289,81.07,True
'2018-06-06T10:16:00',1.35261,1.3527,1.35225,1.35231,79.0,1.35288,1.35299,1.35256,1.35263,70.66,False
'2018-06-06T10:17:00',1.35232,1.35236,1.35181,1.35224,75.89,1.35262,1.35272,1.35216,1.35259,94.38,True
'2018-06-06T10:18:00',1.35226,1.35245,1.35224,1.35234,48.81,1.35259,1.3528,1.35259,1.35271,57.01,True
'2018-06-06T10:19:00',1.35236,1.35261,1.35231,1.35259,53.88,1.35273,1.35297,1.35266,1.35294,71.82,True
'2018-06-06T10:20:00',1.35255,1.35266,1.35242,1.35246,67.6,1.35292,1.35301,1.35276,1.35281,55.44,False
'2018-06-06T10:21:00',1.35246,1.35251,1.35242,1.35245,43.23,1.35281,1.35284,1.35275,1.35277,43.02,False
'2018-06-06T10:22:00',1.35245,1.35245,1.35232,1.35236,43.04,1.35277,1.35277,1.35264,1.35268,44.38,True
'2018-06-06T10:23:00',1.35236,1.3525,1.35235,1.35241,58.09,1.35267,1.35278,1.35266,1.3527,56.35,True
'2018-06-06T10:24:00',1.35241,1.35265,1.35239,1.35256,45.08,1.3527,1.35298,1.35267,1.35289,47.21,True
'2018-06-06T10:25:00',1.35253,1.35286,1.35253,1.35286,47.33,1.35284,1.35316,1.35284,1.35316,43.71,True
'2018-06-06T10:26:00',1.35287,1.35297,1.35239,1.35242,39.01,1.35319,1.35332,1.35275,1.35279,53.79,False
'2018-06-06T10:27:00',1.35242,1.35254,1.35234,1.35236,33.63,1.35279,1.3529,1.3527,1.35273,44.28,False
'2018-06-06T10:28:00',1.35236,1.35249,1.35236,1.35241,34.26,1.35271,1.35286,1.35271,1.35278,49.32,False
'2018-06-06T10:29:00',1.35242,1.35245,1.35225,1.35239,43.13,1.35277,1.35277,1.35257,1.35272,49.88,True
'2018-06-06T10:30:00',1.35239,1.35255,1.35225,1.35228,82.19,1.35272,1.35286,1.35252,1.35257,93.02,False
'2018-06-06T10:31:00',1.35229,1.35241,1.35227,1.35229,61.35,1.35255,1.35275,1.35255,1.35258,76.52,False
'2018-06-06T10:32:00',1.35229,1.3523,1.35198,1.35218,72.61,1.35257,1.35259,1.35226,1.35243,87.46,True
'2018-06-06T10:33:00',1.35216,1.3523,1.35206,1.35227,48.13,1.35243,1.35261,1.35235,1.35257,63.84,True
'2018-06-06T10:34:00',1.35226,1.35238,1.35219,1.35237,67.38,1.35257,1.35268,1.35245,1.35265,75.84,True
'2018-06-06T10:35:00',1.35237,1.35249,1.35232,1.3524,66.28,1.35265,1.35275,1.35262,1.3527,59.27,True
'2018-06-06T10:36:00',1.35242,1.35253,1.35236,1.35236,54.75,1.3527,1.35278,1.3526,1.35263,41.61,False
'2018-06-06T10:37:00',1.35236,1.35236,1.35215,1.35223,49.55,1.35262,1.35262,1.35244,1.35254,37.05,False
'2018-06-06T10:38:00',1.35223,1.35226,1.35214,1.35223,57.15,1.35253,1.35263,1.35248,1.35258,43.17,True
'2018-06-06T10:39:00',1.35224,1.35241,1.35223,1.35232,62.19,1.3526,1.35267,1.35252,1.35256,50.64,True
'2018-06-06T10:40:00',1.35232,1.35252,1.35229,1.3525,50.96,1.35254,1.35282,1.35254,1.35282,46.22,False
'2018-06-06T10:41:00',1.35246,1.35249,1.35231,1.35235,66.82,1.35277,1.35282,1.35264,1.35267,67.0,False
'2018-06-06T10:42:00',1.35235,1.35235,1.3522,1.3522,46.94,1.35267,1.35267,1.35247,1.35247,44.74,False
'2018-06-06T10:43:00',1.3522,1.35228,1.35211,1.3522,52.14,1.35251,1.3526,1.35244,1.35257,48.13,False
'2018-06-06T10:44:00',1.35222,1.35223,1.35194,1.35201,59.74,1.35257,1.35257,1.3523,1.35234,59.41,False
'2018-06-06T10:45:00',1.35211,1.35212,1.35163,1.35168,96.05,1.3524,1.35246,1.35197,1.35204,93.64,False
'2018-06-06T10:46:00',1.35168,1.35189,1.35167,1.35183,53.29,1.35205,1.35225,1.35204,1.35219,49.35,True
'2018-06-06T10:47:00',1.35183,1.35206,1.35166,1.35204,72.28,1.35218,1.35237,1.35199,1.35234,68.73,False
'2018-06-06T10:48:00',1.35204,1.35204,1.35184,1.35185,79.69,1.35234,1.35236,1.35219,1.3522,61.4,False
'2018-06-06T10:49:00',1.35185,1.35201,1.35172,1.3518,83.11,1.35218,1.35231,1.35202,1.35209,77.46,False
'2018-06-06T10:50:00',1.3518,1.3518,1.35167,1.35178,49.71,1.35209,1.35213,1.35201,1.35211,41.44,True
'2018-06-06T10:51:00',1.3518,1.35207,1.3518,1.35207,67.16,1.35213,1.3524,1.35213,1.35239,58.04,True
'2018-06-06T10:52:00',1.35205,1.35222,1.35198,1.3522,58.46,1.35239,1.35251,1.3523,1.35249,45.39,True
'2018-06-06T10:53:00',1.3522,1.35226,1.35205,1.35224,72.44,1.3525,1.35259,1.35238,1.35257,56.85,False
'2018-06-06T10:54:00',1.35224,1.35225,1.35214,1.35222,56.41,1.35258,1.35258,1.35242,1.35255,52.85,True
'2018-06-06T10:55:00',1.35222,1.3524,1.35222,1.35239,67.5,1.35255,1.35272,1.35252,1.35272,70.87,True
'2018-06-06T10:56:00',1.35239,1.35263,1.35237,1.3525,73.36,1.35272,1.35297,1.35271,1.35286,71.93,False
'2018-06-06T10:57:00',1.35249,1.35257,1.3524,1.35249,51.81,1.35284,1.3529,1.35272,1.3528,53.02,False
'2018-06-06T10:58:00',1.35249,1.3525,1.35236,1.35236,48.35,1.35281,1.35281,1.35267,1.35271,50.41,False
'2018-06-06T10:59:00',1.35236,1.35239,1.35219,1.35235,52.63,1.35271,1.35274,1.35254,1.35269,50.77,False
'2018-06-06T11:00:00',1.35234,1.35234,1.35153,1.35156,81.1,1.35267,1.35267,1.3519,1.35191,75.11,False
'2018-06-06T11:01:00',1.35159,1.3518,1.35152,1.3516,70.43,1.35196,1.35217,1.35188,1.35197,62.13,False
'2018-06-06T11:02:00',1.35161,1.35164,1.35151,1.35158,55.37,1.35198,1.352,1.35183,1.35188,56.82,True
'2018-06-06T11:03:00',1.35158,1.3518,1.35156,1.35177,73.47,1.35188,1.35214,1.35186,1.35207,72.07,False
'2018-06-06T11:04:00',1.35178,1.35181,1.35158,1.35163,28.75,1.35206,1.35206,1.3519,1.3519,37.78,True
'2018-06-06T11:05:00',1.35163,1.35188,1.3516,1.35163,44.58,1.35193,1.35218,1.35186,1.35191,56.96,False
'2018-06-06T11:06:00',1.35163,1.35181,1.35159,1.35164,48.36,1.35193,1.35213,1.3519,1.35193,58.73,False
'2018-06-06T11:07:00',1.35165,1.35174,1.3516,1.35167,38.0,1.352,1.35203,1.35191,1.35197,41.2,True
'2018-06-06T11:08:00',1.35169,1.35197,1.3516,1.35174,93.37,1.35197,1.35228,1.35186,1.35201,112.78,True
'2018-06-06T11:09:00',1.35175,1.35203,1.35172,1.35202,102.35,1.35201,1.35231,1.352,1.35231,110.01,True
'2018-06-06T11:10:00',1.35201,1.35211,1.35189,1.35209,69.47,1.35231,1.35244,1.35221,1.35242,78.91,True
'2018-06-06T11:11:00',1.35214,1.35256,1.35211,1.35252,60.03,1.35246,1.35291,1.35244,1.35289,53.37,True
'2018-06-06T11:12:00',1.35254,1.35275,1.35253,1.35275,46.71,1.35289,1.35305,1.35289,1.35302,39.91,True
'2018-06-06T11:13:00',1.35275,1.35289,1.35255,1.35255,68.36,1.35304,1.35322,1.3528,1.35283,59.86,False
'2018-06-06T11:14:00',1.35255,1.35268,1.35226,1.35226,79.95,1.35283,1.35301,1.35254,1.35254,74.47,False
'2018-06-06T11:15:00',1.35226,1.35226,1.35185,1.35186,63.8,1.35254,1.35254,1.35211,1.35211,64.49,False
'2018-06-06T11:16:00',1.35186,1.35216,1.35185,1.35185,56.97,1.3521,1.35243,1.35209,1.35215,56.66,False
'2018-06-06T11:17:00',1.35186,1.35205,1.35185,1.35205,40.2,1.35215,1.35233,1.35215,1.35233,40.68,True
'2018-06-06T11:18:00',1.35205,1.35226,1.35205,1.35216,68.04,1.35234,1.35253,1.35234,1.35246,62.8,True
'2018-06-06T11:19:00',1.35216,1.35246,1.35216,1.35242,55.42,1.35246,1.35274,1.35246,1.35272,50.16,True
'2018-06-06T11:20:00',1.35245,1.35268,1.35226,1.3526,77.45,1.35272,1.35295,1.35255,1.35295,65.47,True
'2018-06-06T11:21:00',1.3526,1.35278,1.35245,1.35262,71.21,1.35293,1.35314,1.35275,1.35294,61.03,True
'2018-06-06T11:22:00',1.35258,1.35286,1.35256,1.35285,83.78,1.35293,1.3531,1.35289,1.35309,87.36,True
'2018-06-06T11:23:00',1.35285,1.35298,1.35275,1.35286,69.63,1.35311,1.35325,1.35303,1.35314,65.39,False
'2018-06-06T11:24:00',1.35287,1.35295,1.35263,1.35266,63.29,1.35314,1.35325,1.35291,1.35292,66.49,False
'2018-06-06T11:25:00',1.35266,1.35268,1.35237,1.35246,62.44,1.35295,1.35295,1.35266,1.35279,74.34,False
'2018-06-06T11:26:00',1.35246,1.35252,1.35225,1.35245,88.42,1.35279,1.35284,1.35255,1.35275,95.16,True
'2018-06-06T11:27:00',1.35245,1.35255,1.3521,1.35228,90.92,1.35275,1.35282,1.35244,1.35261,104.96,False
'2018-06-06T11:28:00',1.35227,1.3523,1.35175,1.35197,87.22,1.35264,1.35264,1.35204,1.35225,104.04,False
'2018-06-06T11:29:00',1.35197,1.35204,1.35187,1.35192,41.14,1.35224,1.35234,1.35221,1.35221,58.85,True
'2018-06-06T11:30:00',1.35193,1.35206,1.35175,1.35177,89.3,1.35225,1.35235,1.352,1.35205,104.74,False
'2018-06-06T11:31:00',1.35177,1.35193,1.3517,1.35185,76.31,1.35205,1.35219,1.35194,1.35205,91.66,True
'2018-06-06T11:32:00',1.35186,1.35225,1.35182,1.35225,66.49,1.35205,1.35255,1.35204,1.35255,75.49,False
'2018-06-06T11:33:00',1.35225,1.35225,1.35205,1.35221,69.61,1.35255,1.35255,1.35234,1.35245,69.51,True
'2018-06-06T11:34:00',1.35222,1.35256,1.35216,1.35245,68.49,1.35245,1.35285,1.35244,1.35275,83.5,True
'2018-06-06T11:35:00',1.35246,1.35265,1.35246,1.35258,54.2,1.35275,1.35294,1.35274,1.35284,64.73,False
'2018-06-06T11:36:00',1.35257,1.35257,1.35236,1.35245,89.18,1.35284,1.35285,1.35264,1.35273,87.82,False
'2018-06-06T11:37:00',1.35241,1.35255,1.35235,1.3524,60.79,1.35273,1.35285,1.35265,1.35265,68.13,True
'2018-06-06T11:38:00',1.3524,1.35271,1.3524,1.35257,67.03,1.35265,1.35295,1.35265,1.35284,70.79,False
'2018-06-06T11:39:00',1.35257,1.35263,1.35209,1.35225,59.73,1.35274,1.35285,1.35245,1.35255,60.28,False
'2018-06-06T11:40:00',1.35225,1.3523,1.35186,1.35196,55.14,1.35255,1.35265,1.35223,1.35224,64.73,False
'2018-06-06T11:41:00',1.35196,1.352,1.35185,1.35196,48.18,1.35224,1.35234,1.35215,1.35215,53.61,False
'2018-06-06T11:42:00',1.35195,1.35195,1.35167,1.35173,57.25,1.35215,1.35223,1.35201,1.35205,69.96,False
'2018-06-06T11:43:00',1.35173,1.35181,1.35152,1.35175,56.49,1.35195,1.35205,1.35175,1.35205,67.71,False
'2018-06-06T11:44:00',1.35174,1.35179,1.35155,1.35155,59.76,1.35205,1.35205,1.35182,1.35182,68.25,False
'2018-06-06T11:45:00',1.35156,1.3516,1.35131,1.35142,79.38,1.35179,1.35183,1.35161,1.35166,95.74,True
'2018-06-06T11:46:00',1.35142,1.35162,1.35139,1.35146,80.83,1.35168,1.35195,1.35164,1.35176,89.53,False
'2018-06-06T11:47:00',1.35146,1.35151,1.35126,1.35134,80.2,1.35174,1.35178,1.35155,1.35158,84.14,False
'2018-06-06T11:48:00',1.35134,1.35146,1.35126,1.35131,59.07,1.35164,1.35171,1.35147,1.35153,64.57,False
'2018-06-06T11:49:00',1.35132,1.35135,1.35125,1.35135,42.54,1.35153,1.35162,1.3515,1.35161,48.0,True
'2018-06-06T11:50:00',1.35135,1.35146,1.3513,1.35146,58.86,1.35161,1.35175,1.35159,1.35171,57.09,True
'2018-06-06T11:51:00',1.35146,1.35149,1.35116,1.35125,60.92,1.35173,1.35177,1.35145,1.35154,63.42,False
'2018-06-06T11:52:00',1.3512,1.35127,1.35108,1.35116,69.49,1.35154,1.35155,1.35135,1.35145,72.7,False
'2018-06-06T11:53:00',1.35116,1.35118,1.35102,1.35106,55.69,1.35145,1.35145,1.35125,1.35134,52.7,False
'2018-06-06T11:54:00',1.35106,1.35106,1.35084,1.35089,91.91,1.35134,1.35137,1.35114,1.35121,83.15,False
'2018-06-06T11:55:00',1.35089,1.35092,1.35058,1.35058,68.97,1.35121,1.35124,1.35094,1.35095,76.49,False
'2018-06-06T11:56:00',1.35059,1.35066,1.35027,1.35056,126.14,1.35095,1.35095,1.35055,1.35084,102.98,True
'2018-06-06T11:57:00',1.35056,1.35067,1.3505,1.35066,70.28,1.35084,1.35102,1.35078,1.35087,61.42,True
'2018-06-06T11:58:00',1.35066,1.35089,1.35066,1.35086,71.17,1.35089,1.35122,1.35089,1.35114,73.77,True
'2018-06-06T11:59:00',1.35086,1.35096,1.35075,1.35085,83.84,1.35114,1.35129,1.35109,1.35115,68.37,False
'2018-06-06T12:00:00',1.35085,1.35086,1.35045,1.35049,105.03,1.35113,1.35113,1.35075,1.35081,105.76,False
'2018-06-06T12:01:00',1.35049,1.35056,1.35032,1.35047,61.67,1.35081,1.35084,1.35064,1.35074,78.83,False
'2018-06-06T12:02:00',1.3505,1.35052,1.35031,1.35047,35.62,1.35074,1.35084,1.35054,1.35081,44.4,True
'2018-06-06T12:03:00',1.35047,1.35057,1.3504,1.35057,47.24,1.35075,1.35085,1.35075,1.35085,60.53,True
'2018-06-06T12:04:00',1.35057,1.35065,1.3505,1.35065,33.29,1.35085,1.35085,1.35074,1.35085,32.67,True
'2018-06-06T12:05:00',1.35064,1.3507,1.35057,1.35064,38.37,1.35085,1.35095,1.35084,1.35094,35.91,True
'2018-06-06T12:06:00',1.35064,1.35108,1.35063,1.35098,70.95,1.35094,1.35142,1.35085,1.35134,73.1,True
'2018-06-06T12:07:00',1.35099,1.35112,1.35088,1.35107,70.41,1.35134,1.35142,1.35114,1.35135,56.82,True
'2018-06-06T12:08:00',1.35106,1.35123,1.35105,1.35119,48.74,1.35135,1.35152,1.35134,1.35151,41.79,True
'2018-06-06T12:09:00',1.35119,1.35126,1.35111,1.35113,39.51,1.3515,1.35155,1.35144,1.35145,40.55,False
'2018-06-06T12:10:00',1.35113,1.35125,1.351,1.35105,49.76,1.35145,1.35152,1.35132,1.35135,54.98,False
'2018-06-06T12:11:00',1.35105,1.35107,1.35089,1.35092,50.71,1.35135,1.35135,1.35114,1.35114,52.76,False
'2018-06-06T12:12:00',1.35092,1.35099,1.3508,1.35099,26.77,1.35115,1.35125,1.35104,1.35125,28.03,True
'2018-06-06T12:13:00',1.35101,1.35125,1.35097,1.35113,42.93,1.35125,1.35154,1.35125,1.35134,40.67,False
'2018-06-06T12:14:00',1.3511,1.3511,1.35067,1.35084,53.15,1.35134,1.35135,1.35095,1.35115,50.59,False
'2018-06-06T12:15:00',1.35083,1.35088,1.35036,1.35042,34.9,1.35115,1.35123,1.35074,1.35074,44.28,False
'2018-06-06T12:16:00',1.35044,1.35053,1.35042,1.35049,33.74,1.35074,1.35085,1.35074,1.35082,35.82,True
'2018-06-06T12:17:00',1.35049,1.35054,1.35044,1.35054,36.2,1.35082,1.35085,1.35074,1.35085,33.06,True
'2018-06-06T12:18:00',1.35057,1.35057,1.35036,1.35052,38.14,1.35085,1.35085,1.35064,1.35082,39.04,True
'2018-06-06T12:19:00',1.35048,1.35068,1.35048,1.35063,55.46,1.35078,1.35095,1.35078,1.35094,49.76,True
'2018-06-06T12:20:00',1.35062,1.35079,1.35054,1.35067,54.54,1.35094,1.3511,1.35084,1.35094,46.57,True
'2018-06-06T12:21:00',1.35066,1.35093,1.35066,1.35091,63.89,1.35094,1.35125,1.35093,1.35125,59.17,False
'2018-06-06T12:22:00',1.35092,1.35092,1.35066,1.35083,72.75,1.35121,1.35121,1.35092,1.35112,72.26,True
'2018-06-06T12:23:00',1.35083,1.35107,1.35082,1.35099,40.38,1.35111,1.35135,1.35105,1.35125,39.6,True
'2018-06-06T12:24:00',1.35099,1.3513,1.35096,1.35118,52.07,1.35125,1.35167,1.35125,1.35152,46.25,False
'2018-06-06T12:25:00',1.35118,1.35126,1.35105,1.35109,44.96,1.3515,1.35155,1.35134,1.35143,40.22,True
'2018-06-06T12:26:00',1.35109,1.35147,1.35106,1.35112,64.95,1.35143,1.35175,1.35135,1.35144,58.81,False
'2018-06-06T12:27:00',1.35113,1.35133,1.35111,1.35122,34.02,1.35145,1.35165,1.35144,1.35154,33.73,False
'2018-06-06T12:28:00',1.3512,1.35122,1.35105,1.35117,33.99,1.35154,1.35154,1.35135,1.35145,36.84,True
'2018-06-06T12:29:00',1.35117,1.35126,1.35105,1.35105,41.41,1.35145,1.35155,1.35134,1.35135,42.75,False
'2018-06-06T12:30:00',1.35105,1.35117,1.35087,1.35088,64.48,1.35135,1.35145,1.35119,1.35119,69.18,False
'2018-06-06T12:31:00',1.35088,1.35088,1.3507,1.35072,41.35,1.35115,1.35115,1.35103,1.35104,47.48,False
'2018-06-06T12:32:00',1.35073,1.35082,1.35067,1.3507,26.46,1.35104,1.35111,1.35094,1.35094,34.03,True
'2018-06-06T12:33:00',1.35069,1.3509,1.35067,1.35085,41.38,1.35094,1.35119,1.35094,1.35112,53.46,True
'2018-06-06T12:34:00',1.3509,1.35116,1.3509,1.3511,41.32,1.35115,1.35142,1.35115,1.3514,35.15,True
'2018-06-06T12:35:00',1.3511,1.3512,1.3511,1.35111,23.32,1.35139,1.35145,1.35135,1.35135,23.29,False
'2018-06-06T12:36:00',1.35111,1.35111,1.35103,1.35105,19.5,1.35134,1.35135,1.35124,1.35134,17.07,True
'2018-06-06T12:37:00',1.35105,1.35114,1.35103,1.35103,33.96,1.35135,1.35135,1.35131,1.35134,31.79,False
'2018-06-06T12:38:00',1.35103,1.3511,1.35102,1.35102,24.14,1.35134,1.35135,1.35125,1.35125,23.88,True
'2018-06-06T12:39:00',1.35102,1.35115,1.35101,1.35115,8.25,1.35125,1.35135,1.35125,1.35135,8.39,False
'2018-06-06T12:40:00',1.35113,1.35113,1.35087,1.35106,46.64,1.35135,1.35135,1.35114,1.35134,43.84,False
'2018-06-06T12:41:00',1.35105,1.35111,1.35087,1.35087,68.28,1.35135,1.35138,1.35115,1.35115,72.73,False
'2018-06-06T12:42:00',1.35089,1.351,1.35078,1.35095,63.73,1.35115,1.3513,1.35111,1.35125,64.77,False
'2018-06-06T12:43:00',1.35095,1.35095,1.35046,1.35046,77.62,1.35125,1.35125,1.35075,1.35075,77.33,False
'2018-06-06T12:44:00',1.35047,1.35056,1.35029,1.35029,33.3,1.35075,1.35085,1.35064,1.35065,35.52,False
'2018-06-06T12:45:00',1.35031,1.35037,1.35023,1.35024,43.73,1.35065,1.35065,1.35054,1.35054,44.15,False
'2018-06-06T12:46:00',1.35027,1.35028,1.35019,1.35025,33.37,1.35054,1.3506,1.35053,1.35055,32.6,True
'2018-06-06T12:47:00',1.35025,1.35036,1.35022,1.35024,35.96,1.35055,1.35065,1.35054,1.35054,37.16,False
'2018-06-06T12:48:00',1.35024,1.35027,1.34985,1.34989,27.9,1.35054,1.35055,1.3502,1.35025,27.96,False
'2018-06-06T12:49:00',1.3499,1.34999,1.34962,1.34962,56.18,1.35025,1.35031,1.34995,1.34995,53.46,False
'2018-06-06T12:50:00',1.34959,1.34965,1.3494,1.34941,52.13,1.34985,1.34995,1.34974,1.34975,57.33,False
'2018-06-06T12:51:00',1.34941,1.34941,1.34889,1.34897,49.03,1.34975,1.34975,1.34924,1.34925,58.19,False
'2018-06-06T12:52:00',1.34896,1.34904,1.34892,1.34897,42.93,1.34925,1.34925,1.34915,1.34925,44.32,True
'2018-06-06T12:53:00',1.34895,1.34918,1.34888,1.34918,51.82,1.34925,1.34944,1.34914,1.34944,45.65,True
'2018-06-06T12:54:00',1.34918,1.34929,1.34916,1.34925,19.52,1.34944,1.34955,1.34941,1.34955,25.54,True
'2018-06-06T12:55:00',1.34925,1.34936,1.34925,1.34927,54.11,1.34953,1.34968,1.34953,1.34958,51.3,True
'2018-06-06T12:56:00',1.34926,1.34941,1.34925,1.34936,45.89,1.34958,1.34971,1.34954,1.34965,47.76,True
'2018-06-06T12:57:00',1.34935,1.34946,1.34935,1.34945,16.92,1.34964,1.34973,1.34964,1.3497,17.12,True
'2018-06-06T12:58:00',1.34945,1.3495,1.34936,1.34936,24.21,1.3497,1.34977,1.34964,1.34964,23.38,False
'2018-06-06T12:59:00',1.34936,1.34936,1.34915,1.34918,31.88,1.34964,1.34964,1.34945,1.34951,28.64,False
'2018-06-06T13:00:00',1.34917,1.34917,1.34846,1.34875,45.88,1.34949,1.34949,1.3488,1.34905,51.72,True
'2018-06-06T13:01:00',1.34875,1.34924,1.34875,1.34915,30.27,1.34905,1.34955,1.34905,1.34945,43.05,False
'2018-06-06T13:02:00',1.34917,1.34918,1.34893,1.34893,38.88,1.34945,1.34952,1.34925,1.34925,43.79,False
'2018-06-06T13:03:00',1.34896,1.34902,1.34882,1.34882,36.81,1.34925,1.34935,1.34914,1.34914,40.18,False
'2018-06-06T13:04:00',1.34881,1.34883,1.34876,1.34879,18.56,1.34914,1.34914,1.34904,1.34905,15.63,True
'2018-06-06T13:05:00',1.34877,1.3491,1.34877,1.3491,49.5,1.34905,1.34944,1.34905,1.34944,52.77,True
'2018-06-06T13:06:00',1.34909,1.34965,1.34909,1.34935,67.84,1.34945,1.34995,1.34944,1.34972,70.29,False
'2018-06-06T13:07:00',1.34935,1.34945,1.34927,1.34936,42.54,1.3497,1.34975,1.34964,1.34964,41.27,False
'2018-06-06T13:08:00',1.34936,1.34939,1.34925,1.34936,50.76,1.34964,1.34971,1.34953,1.34965,52.06,False
'2018-06-06T13:09:00',1.34935,1.34939,1.34935,1.34935,30.31,1.34965,1.34969,1.34964,1.34965,24.55,True
'2018-06-06T13:10:00',1.34935,1.34946,1.34926,1.34936,59.56,1.34965,1.34978,1.34954,1.34966,59.48,False
'2018-06-06T13:11:00',1.34936,1.34946,1.34935,1.34936,49.54,1.34966,1.34974,1.34962,1.34965,41.5,False
'2018-06-06T13:12:00',1.34936,1.34946,1.34935,1.34946,33.7,1.34965,1.34972,1.34963,1.34971,32.36,True
'2018-06-06T13:13:00',1.34945,1.34956,1.34945,1.34954,54.82,1.34971,1.34978,1.34971,1.34975,46.35,False
'2018-06-06T13:14:00',1.34953,1.34953,1.34935,1.3494,33.75,1.34976,1.34976,1.34958,1.34964,28.73,True
'2018-06-06T13:15:00',1.34942,1.34966,1.34932,1.34959,102.0,1.34965,1.34981,1.34954,1.34975,98.81,True
'2018-06-06T13:16:00',1.34959,1.34984,1.34925,1.3494,57.98,1.34975,1.35005,1.34959,1.34963,51.03,False
'2018-06-06T13:17:00',1.3494,1.34969,1.3494,1.34961,42.0,1.34965,1.34985,1.34963,1.34974,42.02,True
'2018-06-06T13:18:00',1.34962,1.34989,1.34957,1.34984,65.25,1.34974,1.3501,1.34964,1.35005,67.48,False
'2018-06-06T13:19:00',1.34982,1.34985,1.34972,1.34982,48.0,1.35005,1.35005,1.34994,1.35005,48.55,True
'2018-06-06T13:20:00',1.34982,1.34994,1.34971,1.34978,43.5,1.35005,1.35015,1.3499,1.34994,38.77,False
'2018-06-06T13:21:00',1.34975,1.34979,1.34965,1.34974,42.75,1.34994,1.34998,1.34982,1.34992,35.0,False
'2018-06-06T13:22:00',1.34974,1.34977,1.34972,1.34972,18.0,1.34989,1.34996,1.34989,1.34989,13.68,True
'2018-06-06T13:23:00',1.34972,1.34981,1.34949,1.34949,53.25,1.3499,1.34999,1.34971,1.34973,46.12,False
'2018-06-06T13:24:00',1.34949,1.34972,1.34949,1.34966,45.75,1.34974,1.34992,1.3497,1.34986,34.77,False
'2018-06-06T13:25:00',1.34966,1.34969,1.34953,1.34953,43.5,1.34987,1.3499,1.34972,1.34972,34.93,True
'2018-06-06T13:26:00',1.34953,1.34975,1.34953,1.3497,39.0,1.34972,1.34995,1.34972,1.34993,34.29,False
'2018-06-06T13:27:00',1.3497,1.34972,1.34957,1.3496,36.0,1.34995,1.34995,1.34978,1.34984,34.39,False
'2018-06-06T13:28:00',1.3496,1.34961,1.34947,1.34949,36.75,1.34984,1.34984,1.34971,1.34978,35.55,False
'2018-06-06T13:29:00',1.34949,1.34954,1.34943,1.34952,30.75,1.34972,1.34975,1.34965,1.34974,30.5,False
'2018-06-06T13:30:00',1.34952,1.34953,1.349,1.349,55.17,1.34974,1.34976,1.34932,1.34933,48.44,False
'2018-06-06T13:31:00',1.349,1.34905,1.34889,1.34889,36.59,1.34932,1.34935,1.34922,1.34922,27.6,False
'2018-06-06T13:32:00',1.3489,1.34901,1.34888,1.34898,58.49,1.34922,1.34933,1.3492,1.34928,55.56,False
'2018-06-06T13:33:00',1.34897,1.34901,1.34867,1.34867,40.75,1.34927,1.3493,1.34897,1.34897,42.72,False
'2018-06-06T13:34:00',1.34866,1.34879,1.34865,1.34873,34.55,1.34894,1.3491,1.34894,1.34904,33.97,True
'2018-06-06T13:35:00',1.34873,1.34886,1.34845,1.34865,79.19,1.34904,1.3491,1.34875,1.34894,72.93,False
'2018-06-06T13:36:00',1.34865,1.34865,1.34855,1.34858,34.39,1.34895,1.34901,1.34891,1.34892,33.05,False
'2018-06-06T13:37:00',1.34858,1.34865,1.34841,1.3485,54.24,1.3489,1.34898,1.34875,1.34885,54.08,False
'2018-06-06T13:38:00',1.34851,1.34855,1.34847,1.34855,41.61,1.34884,1.34887,1.34878,1.34887,44.85,True
'2018-06-06T13:39:00',1.34855,1.34898,1.34852,1.3489,53.55,1.34887,1.34929,1.34885,1.3492,44.55,False
'2018-06-06T13:40:00',1.3489,1.34897,1.3488,1.34897,33.21,1.3492,1.34924,1.34913,1.34924,32.46,False
'2018-06-06T13:41:00',1.34897,1.34897,1.3488,1.34883,21.14,1.34924,1.34924,1.34913,1.34914,21.62,True
'2018-06-06T13:42:00',1.34883,1.34903,1.34882,1.34901,29.53,1.34915,1.34925,1.34914,1.34925,29.83,False
'2018-06-06T13:43:00',1.349,1.34901,1.34886,1.34892,27.14,1.34925,1.34925,1.34914,1.34921,29.83,True
'2018-06-06T13:44:00',1.34892,1.34907,1.34892,1.34893,33.55,1.3492,1.34935,1.3492,1.34924,34.95,False
'2018-06-06T13:45:00',1.34891,1.34896,1.34876,1.34879,46.69,1.34924,1.34924,1.34909,1.34911,47.85,False
'2018-06-06T13:46:00',1.34879,1.34888,1.34878,1.34886,22.17,1.34911,1.34915,1.34909,1.34912,18.84,True
'2018-06-06T13:47:00',1.34885,1.3489,1.34883,1.34883,17.32,1.34912,1.34917,1.34909,1.34909,18.16,False
'2018-06-06T13:48:00',1.34883,1.3489,1.34874,1.34874,32.32,1.34905,1.34915,1.34901,1.34902,32.24,True
'2018-06-06T13:49:00',1.34874,1.34904,1.34872,1.34899,50.78,1.34898,1.34933,1.34897,1.3493,46.74,True
'2018-06-06T13:50:00',1.34899,1.34909,1.34889,1.34905,49.94,1.34928,1.34938,1.34915,1.34935,48.44,True
'2018-06-06T13:51:00',1.34906,1.3494,1.34905,1.34939,50.65,1.34935,1.34973,1.34931,1.34967,51.27,False
'2018-06-06T13:52:00',1.34939,1.34939,1.34905,1.34906,64.81,1.34969,1.34969,1.34938,1.34941,54.66,False
'2018-06-06T13:53:00',1.34905,1.34905,1.34886,1.34887,37.67,1.3494,1.34941,1.34914,1.34922,29.09,False
'2018-06-06T13:54:00',1.34889,1.34896,1.34885,1.34889,36.61,1.34923,1.34933,1.34915,1.34923,35.16,False
'2018-06-06T13:55:00',1.34889,1.34895,1.34847,1.34855,48.88,1.34923,1.34925,1.34883,1.34885,52.34,False
'2018-06-06T13:56:00',1.34855,1.34858,1.34847,1.34855,26.88,1.34885,1.34894,1.34882,1.34885,18.51,False
'2018-06-06T13:57:00',1.34856,1.34859,1.34845,1.34858,38.32,1.34885,1.34892,1.34874,1.34884,32.8,True
'2018-06-06T13:58:00',1.34857,1.34863,1.34847,1.34847,39.72,1.34884,1.34891,1.34875,1.34875,35.32,False
'2018-06-06T13:59:00',1.34847,1.34859,1.34847,1.34856,50.0,1.34875,1.34889,1.34875,1.34886,47.02,True
'2018-06-06T14:00:00',1.34856,1.34864,1.34831,1.34862,86.97,1.3488,1.34893,1.34861,1.34892,84.85,True
'2018-06-06T14:01:00',1.34862,1.34874,1.34861,1.34874,57.44,1.34892,1.34904,1.34891,1.34903,61.13,True
'2018-06-06T14:02:00',1.34874,1.34874,1.34857,1.34857,44.74,1.34905,1.34905,1.34884,1.34885,50.99,False
'2018-06-06T14:03:00',1.34857,1.34863,1.34853,1.34858,40.4,1.34885,1.34893,1.34884,1.34884,37.22,True
'2018-06-06T14:04:00',1.34856,1.34875,1.34856,1.34856,44.02,1.34884,1.34895,1.34884,1.34886,47.26,False
'2018-06-06T14:05:00',1.34856,1.34862,1.34841,1.34848,47.04,1.34886,1.34894,1.34869,1.34875,51.45,False
'2018-06-06T14:06:00',1.34848,1.34857,1.34844,1.34856,42.39,1.34875,1.34885,1.34871,1.34884,46.87,True
'2018-06-06T14:07:00',1.34853,1.34859,1.34847,1.34856,32.3,1.34883,1.34885,1.34874,1.34885,35.15,False
'2018-06-06T14:08:00',1.34855,1.34859,1.34848,1.34848,44.39,1.34884,1.34885,1.34878,1.34878,50.64,False
'2018-06-06T14:09:00',1.34848,1.34849,1.34844,1.34844,35.39,1.34878,1.34878,1.34873,1.34874,40.96,True
'2018-06-06T14:10:00',1.34844,1.34866,1.34844,1.3485,79.33,1.34874,1.34894,1.34874,1.3488,77.72,False
'2018-06-06T14:11:00',1.3485,1.34864,1.34844,1.34844,58.85,1.3488,1.34893,1.34871,1.34873,63.22,False
'2018-06-06T14:12:00',1.34844,1.34848,1.34836,1.3484,60.7,1.34873,1.34877,1.34867,1.34874,60.29,True
'2018-06-06T14:13:00',1.3484,1.34851,1.34838,1.34851,36.28,1.34874,1.34879,1.34871,1.34877,40.0,True
'2018-06-06T14:14:00',1.34851,1.34863,1.34849,1.34861,42.89,1.34878,1.34891,1.34875,1.34889,46.09,False
'2018-06-06T14:15:00',1.34861,1.34862,1.34844,1.34847,69.75,1.34889,1.34891,1.34869,1.34874,63.81,False
'2018-06-06T14:16:00',1.34847,1.34856,1.34846,1.34854,35.46,1.34874,1.34885,1.34874,1.34885,40.08,True
'2018-06-06T14:17:00',1.34854,1.34862,1.3484,1.34854,64.49,1.34885,1.34891,1.34871,1.34884,61.85,False
'2018-06-06T14:18:00',1.34854,1.34856,1.34845,1.34848,33.75,1.34884,1.34884,1.34875,1.34878,32.59,True
'2018-06-06T14:19:00',1.34848,1.34863,1.34846,1.34863,45.56,1.34878,1.34892,1.34875,1.34891,49.67,False
'2018-06-06T14:20:00',1.34863,1.34863,1.34845,1.34845,70.47,1.34891,1.34891,1.34872,1.34875,64.52,True
'2018-06-06T14:21:00',1.34845,1.34866,1.34845,1.34865,58.16,1.34875,1.34896,1.34871,1.34896,51.02,True
'2018-06-06T14:22:00',1.34867,1.34886,1.34856,1.34886,53.23,1.34896,1.34923,1.34888,1.34923,53.19,True
'2018-06-06T14:23:00',1.34885,1.34895,1.34878,1.34879,52.92,1.3492,1.34923,1.3491,1.3491,53.22,False
'2018-06-06T14:24:00',1.34879,1.34886,1.34875,1.34885,46.26,1.34911,1.34913,1.34905,1.3491,36.88,True
'2018-06-06T14:25:00',1.34885,1.34918,1.34878,1.34906,47.5,1.34914,1.34952,1.34909,1.34942,44.02,False
'2018-06-06T14:26:00',1.34907,1.34915,1.34899,1.34915,55.44,1.34944,1.34946,1.34933,1.34946,50.04,True
'2018-06-06T14:27:00',1.34915,1.34917,1.34914,1.34917,28.75,1.34943,1.34951,1.34943,1.34947,20.77,True
'2018-06-06T14:28:00',1.34917,1.34918,1.34908,1.34913,32.58,1.34949,1.3495,1.34942,1.34943,23.15,True
'2018-06-06T14:29:00',1.34913,1.34932,1.34905,1.34922,40.37,1.34943,1.34964,1.34936,1.34952,39.8,False
'2018-06-06T14:30:00',1.34914,1.34927,1.34895,1.34918,90.7,1.34958,1.34959,1.34924,1.34948,88.68,True
'2018-06-06T14:31:00',1.34919,1.34939,1.34918,1.34936,77.37,1.34948,1.34973,1.34946,1.3497,79.49,True
'2018-06-06T14:32:00',1.34939,1.34945,1.34916,1.34929,75.56,1.34972,1.34973,1.34947,1.3496,73.12,False
'2018-06-06T14:33:00',1.34929,1.34935,1.34915,1.34918,71.69,1.34958,1.34963,1.34946,1.34949,79.1,True
'2018-06-06T14:34:00',1.3492,1.34939,1.3491,1.34935,89.19,1.34949,1.34965,1.3494,1.34965,83.81,True
'2018-06-06T14:35:00',1.34935,1.3494,1.34927,1.34936,55.0,1.34969,1.34972,1.34961,1.34965,60.57,True
'2018-06-06T14:36:00',1.34936,1.34945,1.34928,1.34945,52.21,1.34967,1.34973,1.34962,1.34973,53.29,True
'2018-06-06T14:37:00',1.34946,1.34947,1.3493,1.34937,50.99,1.34975,1.34975,1.3496,1.34964,58.88,True
'2018-06-06T14:38:00',1.34936,1.3495,1.34931,1.34946,56.95,1.34964,1.3498,1.34961,1.34974,52.87,True
'2018-06-06T14:39:00',1.34946,1.34955,1.34945,1.34946,49.19,1.34974,1.34989,1.34973,1.34977,44.91,False
'2018-06-06T14:40:00',1.34947,1.34948,1.34925,1.34946,56.33,1.34979,1.3498,1.34958,1.34977,53.55,True
'2018-06-06T14:41:00',1.34946,1.34956,1.34946,1.34949,44.67,1.34979,1.34985,1.34978,1.34978,40.59,True
'2018-06-06T14:42:00',1.34947,1.34957,1.34941,1.34955,70.71,1.34978,1.3499,1.34971,1.34981,72.22,False
'2018-06-06T14:43:00',1.34955,1.34956,1.34949,1.34951,24.06,1.34981,1.34985,1.34977,1.34981,23.74,True
'2018-06-06T14:44:00',1.34951,1.34964,1.34945,1.34964,85.94,1.34981,1.34994,1.34974,1.34994,88.09,True
'2018-06-06T14:45:00',1.34959,1.3497,1.34955,1.34955,110.82,1.34989,1.34996,1.3498,1.34984,87.84,False
'2018-06-06T14:46:00',1.34955,1.34962,1.34949,1.34955,45.93,1.34984,1.3499,1.34976,1.34983,43.31,False
'2018-06-06T14:47:00',1.34955,1.34956,1.34947,1.3495,53.78,1.34983,1.34986,1.34976,1.34979,42.49,True
'2018-06-06T14:48:00',1.34949,1.34967,1.34944,1.34962,55.8,1.34979,1.34997,1.34973,1.34992,56.48,False
'2018-06-06T14:49:00',1.34964,1.34967,1.34948,1.34948,58.69,1.34994,1.34995,1.34974,1.34974,69.51,False
'2018-06-06T14:50:00',1.34948,1.34966,1.34948,1.3495,107.23,1.34974,1.34995,1.34974,1.34975,105.39,False
'2018-06-06T14:51:00',1.3495,1.34957,1.34946,1.34946,74.87,1.34975,1.34985,1.34974,1.34976,73.59,False
'2018-06-06T14:52:00',1.34951,1.34952,1.34935,1.34935,54.76,1.34981,1.34982,1.34964,1.34964,53.33,False
'2018-06-06T14:53:00',1.34935,1.34942,1.34919,1.34919,51.3,1.34964,1.3497,1.34949,1.34952,53.75,True
'2018-06-06T14:54:00',1.34924,1.34945,1.34921,1.34943,52.31,1.34952,1.34976,1.34951,1.3497,43.98,True
'2018-06-06T14:55:00',1.34943,1.34967,1.34936,1.34956,40.76,1.34968,1.34995,1.34966,1.34984,33.87,False
'2018-06-06T14:56:00',1.34953,1.34963,1.34943,1.34962,31.66,1.34984,1.34995,1.34975,1.34994,32.06,True
'2018-06-06T14:57:00',1.34963,1.34978,1.34956,1.34978,53.96,1.34994,1.3501,1.34984,1.3501,54.51,True
'2018-06-06T14:58:00',1.34979,1.34989,1.34975,1.34983,32.19,1.35009,1.35017,1.35003,1.3501,32.63,False
'2018-06-06T14:59:00',1.34982,1.34984,1.3496,1.3496,40.71,1.35008,1.35014,1.34993,1.34993,32.09,False
'2018-06-06T15:00:00',1.3496,1.34985,1.34959,1.3498,103.31,1.34987,1.35009,1.34986,1.35005,74.82,True
'2018-06-06T15:01:00',1.3498,1.3499,1.34975,1.3499,86.32,1.35006,1.35015,1.34999,1.35015,70.57,True
'2018-06-06T15:02:00',1.34986,1.34995,1.34985,1.34985,44.25,1.35015,1.35023,1.3501,1.35014,34.34,True
'2018-06-06T15:03:00',1.3498,1.35007,1.3498,1.35006,41.04,1.35008,1.3504,1.35008,1.3504,41.22,True
'2018-06-06T15:04:00',1.35015,1.35015,1.34995,1.34998,40.85,1.3504,1.3504,1.35024,1.35028,42.47,False
'2018-06-06T15:05:00',1.34998,1.35005,1.34958,1.34971,68.22,1.35028,1.35032,1.34984,1.35005,87.47,False
'2018-06-06T15:06:00',1.34972,1.34973,1.34949,1.34949,46.02,1.35005,1.35005,1.34983,1.34983,67.17,True
'2018-06-06T15:07:00',1.34952,1.34979,1.34951,1.34979,31.67,1.34985,1.35005,1.34983,1.35005,32.53,True
'2018-06-06T15:08:00',1.34977,1.34978,1.3497,1.34977,32.94,1.35005,1.3501,1.35001,1.3501,29.29,True
'2018-06-06T15:09:00',1.34977,1.34981,1.34964,1.34981,43.3,1.35011,1.35011,1.34994,1.3501,40.43,True
'2018-06-06T15:10:00',1.3498,1.35,1.34979,1.34993,69.91,1.3501,1.35034,1.35007,1.35025,68.07,False
'2018-06-06T15:11:00',1.34993,1.34999,1.34985,1.34995,87.05,1.35025,1.35031,1.35012,1.35023,87.52,True
'2018-06-06T15:12:00',1.34995,1.35009,1.34992,1.34997,72.81,1.35023,1.35038,1.35021,1.35024,75.59,False
'2018-06-06T15:13:00',1.34996,1.34998,1.34995,1.34995,41.19,1.35024,1.35025,1.35019,1.35019,39.0,True
'2018-06-06T15:14:00',1.34995,1.35006,1.34979,1.35006,54.58,1.35021,1.35031,1.35002,1.35031,49.64,True
'2018-06-06T15:15:00',1.35006,1.3503,1.35005,1.35008,58.56,1.3503,1.35055,1.35027,1.35039,47.59,False
'2018-06-06T15:16:00',1.3501,1.35019,1.34986,1.34991,53.45,1.35039,1.35049,1.35014,1.35025,70.09,False
'2018-06-06T15:17:00',1.34992,1.34992,1.34985,1.34986,21.97,1.35025,1.35025,1.35015,1.35015,30.42,False
'2018-06-06T15:18:00',1.34986,1.34992,1.34985,1.34986,32.31,1.35015,1.3502,1.35012,1.35012,30.75,False
'2018-06-06T15:19:00',1.34986,1.34988,1.34965,1.34966,50.64,1.35012,1.35014,1.34993,1.35,57.49,False
'2018-06-06T15:20:00',1.34966,1.34976,1.3495,1.34957,48.29,1.34995,1.35005,1.34981,1.34984,59.28,False
'2018-06-06T15:21:00',1.34956,1.34967,1.3495,1.34964,39.0,1.34984,1.34995,1.34983,1.34991,52.78,True
'2018-06-06T15:22:00',1.34963,1.34978,1.34962,1.34969,37.34,1.34991,1.35006,1.34991,1.34997,35.6,False
'2018-06-06T15:23:00',1.34967,1.34976,1.34935,1.34935,46.47,1.34997,1.35004,1.34967,1.3497,41.74,False
'2018-06-06T15:24:00',1.34938,1.34947,1.34931,1.34931,39.05,1.3497,1.34979,1.34961,1.34964,38.86,False
'2018-06-06T15:25:00',1.34931,1.34944,1.34925,1.34937,65.04,1.34964,1.34973,1.34947,1.34965,68.76,True
'2018-06-06T15:26:00',1.34938,1.34958,1.34938,1.34947,52.87,1.34965,1.34984,1.34965,1.34979,54.81,True
'2018-06-06T15:27:00',1.34947,1.34963,1.34947,1.34959,52.19,1.34979,1.34997,1.34979,1.34991,42.01,True
'2018-06-06T15:28:00',1.34959,1.34975,1.34957,1.34957,45.49,1.34984,1.35005,1.34984,1.34984,47.25,False
'2018-06-06T15:29:00',1.34959,1.34961,1.34937,1.34937,52.79,1.34984,1.34992,1.34969,1.34969,57.51,False
'2018-06-06T15:30:00',1.34937,1.34939,1.3492,1.34926,81.44,1.34969,1.34974,1.34952,1.34954,83.69,False
'2018-06-06T15:31:00',1.34926,1.34926,1.34915,1.34926,81.4,1.34954,1.34958,1.34943,1.34955,74.07,True
'2018-06-06T15:32:00',1.34925,1.34939,1.34925,1.34928,60.53,1.34955,1.3497,1.34951,1.34959,62.3,False
'2018-06-06T15:33:00',1.3493,1.34936,1.34922,1.34928,47.88,1.34959,1.34962,1.3495,1.34956,51.96,False
'2018-06-06T15:34:00',1.34928,1.34935,1.34915,1.34916,82.93,1.34956,1.34962,1.34942,1.34945,72.49,False
'2018-06-06T15:35:00',1.34915,1.3493,1.34908,1.34925,74.39,1.34945,1.34958,1.34937,1.34953,83.12,True
'2018-06-06T15:36:00',1.34925,1.34936,1.3491,1.34936,78.99,1.34953,1.34965,1.34941,1.3496,73.82,False
'2018-06-06T15:37:00',1.34929,1.34935,1.34915,1.34915,60.19,1.3496,1.34962,1.34942,1.34942,68.67,False
'2018-06-06T15:38:00',1.34915,1.3493,1.34915,1.3493,42.57,1.34942,1.34957,1.34941,1.34953,46.5,True
'2018-06-06T15:39:00',1.34929,1.34992,1.34929,1.34985,69.64,1.34955,1.35023,1.34955,1.35019,93.24,True
'2018-06-06T15:40:00',1.34983,1.3504,1.34982,1.35027,72.33,1.35015,1.35075,1.35015,1.35064,101.16,False
'2018-06-06T15:41:00',1.3503,1.35032,1.35014,1.35015,77.71,1.35065,1.35065,1.35044,1.35045,84.16,True
'2018-06-06T15:42:00',1.35016,1.35065,1.35016,1.35065,54.88,1.35045,1.35088,1.35045,1.35088,68.3,True
'2018-06-06T15:43:00',1.35055,1.35095,1.35046,1.35095,63.31,1.35088,1.35125,1.35078,1.35125,79.85,True
'2018-06-06T15:44:00',1.35095,1.35115,1.35087,1.35105,61.73,1.35122,1.35149,1.35122,1.35134,74.62,False
'2018-06-06T15:45:00',1.35105,1.35105,1.35085,1.35096,64.88,1.35133,1.35133,1.35111,1.3513,68.01,True
'2018-06-06T15:46:00',1.35097,1.35118,1.35095,1.35118,83.6,1.3513,1.35153,1.35124,1.35153,87.55,True
'2018-06-06T15:47:00',1.35119,1.3516,1.35117,1.35158,68.51,1.35154,1.35195,1.35153,1.35193,76.99,True
'2018-06-06T15:48:00',1.35158,1.35166,1.35136,1.35146,72.66,1.35193,1.35201,1.35173,1.35176,71.23,True
'2018-06-06T15:49:00',1.35146,1.35195,1.35146,1.35185,82.03,1.35175,1.3522,1.35175,1.35219,73.62,True
'2018-06-06T15:50:00',1.35185,1.35197,1.35165,1.35196,86.13,1.35218,1.35228,1.35202,1.35225,88.95,True
'2018-06-06T15:51:00',1.35196,1.35236,1.35196,1.35225,75.85,1.35227,1.35266,1.35225,1.35256,93.42,True
'2018-06-06T15:52:00',1.35225,1.35245,1.35225,1.35229,74.0,1.35256,1.35279,1.35256,1.35263,82.22,True
'2018-06-06T15:53:00',1.35232,1.35249,1.35228,1.35238,92.06,1.35264,1.35275,1.35255,1.35264,95.44,True
'2018-06-06T15:54:00',1.35237,1.35268,1.35237,1.35266,82.41,1.35264,1.353,1.35264,1.35294,76.97,False
'2018-06-06T15:55:00',1.35266,1.35266,1.35255,1.35265,82.01,1.35296,1.35297,1.35285,1.35291,68.26,True
'2018-06-06T15:56:00',1.35265,1.35271,1.35258,1.35267,80.33,1.35289,1.35303,1.35284,1.35299,68.81,True
'2018-06-06T15:57:00',1.35267,1.35303,1.35267,1.35303,66.21,1.35299,1.35334,1.35299,1.35334,86.76,True
'2018-06-06T15:58:00',1.35303,1.35337,1.35303,1.35326,74.27,1.35339,1.35374,1.35337,1.35363,69.29,False
'2018-06-06T15:59:00',1.35326,1.35326,1.35265,1.35265,48.56,1.35365,1.35365,1.35293,1.35296,42.43,False
'2018-06-06T16:00:00',1.35265,1.35275,1.35255,1.35256,88.53,1.35299,1.35305,1.35285,1.35286,74.06,False
'2018-06-06T16:01:00',1.35256,1.35257,1.35225,1.35246,71.81,1.35286,1.35286,1.35259,1.35284,69.04,True
'2018-06-06T16:02:00',1.35248,1.35269,1.3524,1.35247,92.49,1.35285,1.35295,1.35274,1.35277,101.53,True
'2018-06-06T16:03:00',1.35245,1.35285,1.35245,1.35275,75.27,1.35277,1.35316,1.35276,1.35309,68.18,False
'2018-06-06T16:04:00',1.35277,1.35282,1.35271,1.35275,98.86,1.35311,1.35315,1.35304,1.35309,99.09,True
'2018-06-06T16:05:00',1.35275,1.35284,1.35268,1.35283,117.89,1.35309,1.35314,1.35299,1.35311,114.34,True
'2018-06-06T16:06:00',1.35283,1.35299,1.35279,1.35288,67.49,1.35311,1.35325,1.35304,1.3532,69.76,True
'2018-06-06T16:07:00',1.35288,1.35335,1.35285,1.35318,111.74,1.3532,1.35365,1.35315,1.35355,116.91,False
'2018-06-06T16:08:00',1.35322,1.35325,1.35299,1.35325,76.29,1.35355,1.35355,1.35334,1.35355,91.49,True
'2018-06-06T16:09:00',1.35325,1.35346,1.35319,1.35328,113.74,1.35354,1.35378,1.3535,1.35355,109.19,True
'2018-06-06T16:10:00',1.35329,1.35354,1.35322,1.35322,83.53,1.35355,1.35375,1.35352,1.35352,87.56,False
'2018-06-06T16:11:00',1.35321,1.35322,1.35255,1.35265,102.03,1.35345,1.3535,1.35287,1.35293,86.94,False
'2018-06-06T16:12:00',1.35265,1.35279,1.35265,1.35279,58.28,1.35294,1.35314,1.35294,1.35309,43.71,True
'2018-06-06T16:13:00',1.35277,1.35282,1.35272,1.35276,58.57,1.35309,1.35311,1.353,1.35301,46.57,True
'2018-06-06T16:14:00',1.35277,1.35294,1.35273,1.35282,58.5,1.35301,1.35324,1.353,1.3531,62.36,False
'2018-06-06T16:15:00',1.35282,1.35286,1.35271,1.35277,62.46,1.35312,1.35312,1.35299,1.35307,62.85,False
'2018-06-06T16:16:00',1.35277,1.3528,1.3527,1.35274,55.59,1.35307,1.35307,1.35299,1.35302,56.48,False
'2018-06-06T16:17:00',1.35274,1.3528,1.35266,1.35267,33.07,1.35302,1.35305,1.35294,1.35294,33.21,False
'2018-06-06T16:18:00',1.35267,1.35269,1.35261,1.35265,67.92,1.35294,1.35297,1.35289,1.35295,70.23,True
'2018-06-06T16:19:00',1.35265,1.35278,1.35261,1.35274,21.75,1.35293,1.35304,1.35285,1.35304,23.13,True
'2018-06-06T16:20:00',1.35274,1.35279,1.35259,1.35259,50.6,1.35304,1.35304,1.35285,1.35285,58.77,False
'2018-06-06T16:21:00',1.35249,1.35249,1.35187,1.3519,82.63,1.35277,1.35277,1.35224,1.35225,71.75,False
'2018-06-06T16:22:00',1.35189,1.35212,1.35145,1.35148,59.73,1.35225,1.35235,1.35174,1.35182,79.06,False
'2018-06-06T16:23:00',1.35146,1.35153,1.35135,1.35136,78.2,1.35182,1.35184,1.35168,1.35173,93.45,True
'2018-06-06T16:24:00',1.35138,1.35156,1.35135,1.35148,60.02,1.35174,1.35185,1.35166,1.35182,60.62,True
'2018-06-06T16:25:00',1.35146,1.35164,1.35146,1.35162,97.93,1.35182,1.35196,1.35175,1.35196,88.38,True
'2018-06-06T16:26:00',1.3516,1.35176,1.35149,1.35154,95.88,1.35192,1.35205,1.35181,1.35185,103.55,False
'2018-06-06T16:27:00',1.35154,1.35156,1.35141,1.35152,61.9,1.35185,1.35185,1.35174,1.35185,58.63,True
'2018-06-06T16:28:00',1.35149,1.35165,1.35145,1.35161,77.24,1.35182,1.35194,1.35175,1.35194,94.05,False
'2018-06-06T16:29:00',1.35161,1.35161,1.35134,1.35143,80.5,1.35194,1.35194,1.35164,1.35175,81.12,True
'2018-06-06T16:30:00',1.35143,1.35164,1.35135,1.35154,102.23,1.35174,1.35194,1.35165,1.35175,104.46,False
'2018-06-06T16:31:00',1.35151,1.35159,1.35135,1.35141,75.0,1.35175,1.35185,1.35164,1.35165,77.41,False
'2018-06-06T16:32:00',1.35144,1.35145,1.35125,1.35137,99.02,1.35165,1.35175,1.3515,1.35165,101.92,True
'2018-06-06T16:33:00',1.3514,1.35149,1.35125,1.35145,123.87,1.3517,1.35185,1.3515,1.35173,118.78,True
'2018-06-06T16:34:00',1.3514,1.35159,1.3514,1.3515,67.76,1.35169,1.35185,1.35169,1.35175,72.46,False
'2018-06-06T16:35:00',1.35147,1.35151,1.35125,1.35126,100.45,1.35175,1.35175,1.35152,1.35158,102.45,False
'2018-06-06T16:36:00',1.35126,1.35141,1.35126,1.35138,58.28,1.35158,1.35174,1.35158,1.35165,50.68,True
'2018-06-06T16:37:00',1.35136,1.35146,1.35126,1.35132,39.42,1.35165,1.35174,1.35154,1.3516,41.59,True
'2018-06-06T16:38:00',1.35129,1.3515,1.35121,1.35124,74.61,1.35159,1.35175,1.35151,1.35154,84.41,False
'2018-06-06T16:39:00',1.35122,1.35145,1.35122,1.3513,58.92,1.35152,1.35174,1.35152,1.3516,67.87,True
'2018-06-06T16:40:00',1.3513,1.35157,1.35129,1.35153,89.29,1.3516,1.35191,1.35157,1.35184,101.74,True
'2018-06-06T16:41:00',1.35153,1.35161,1.3514,1.35143,57.91,1.35183,1.35185,1.35174,1.35175,61.05,False
'2018-06-06T16:42:00',1.35143,1.35146,1.3512,1.35136,62.16,1.35175,1.35175,1.35153,1.35164,68.24,True
'2018-06-06T16:43:00',1.35138,1.35158,1.35132,1.35157,76.64,1.35164,1.35189,1.35163,1.35189,72.69,True
'2018-06-06T16:44:00',1.35157,1.35166,1.35151,1.35161,63.47,1.35188,1.35199,1.35184,1.35193,61.24,True
'2018-06-06T16:45:00',1.35156,1.35195,1.35156,1.35178,96.69,1.35192,1.35224,1.35191,1.35204,100.31,True
'2018-06-06T16:46:00',1.35179,1.35198,1.35172,1.35197,75.16,1.35204,1.35229,1.35204,1.35223,69.1,True
'2018-06-06T16:47:00',1.35197,1.35217,1.35186,1.35216,51.8,1.35214,1.35245,1.35214,1.35245,53.77,True
'2018-06-06T16:48:00',1.35218,1.35219,1.35197,1.3521,34.37,1.35245,1.35245,1.35225,1.35234,34.1,True
'2018-06-06T16:49:00',1.35212,1.35221,1.35203,1.35221,71.81,1.35234,1.35244,1.35231,1.35244,88.45,True
'2018-06-06T16:50:00',1.35223,1.35244,1.35205,1.35205,102.47,1.35244,1.35265,1.35234,1.35239,97.68,False
'2018-06-06T16:51:00',1.35205,1.35216,1.35198,1.35204,83.66,1.35239,1.3525,1.35234,1.35241,85.24,True
'2018-06-06T16:52:00',1.35205,1.35222,1.35197,1.35222,82.26,1.35242,1.3525,1.35231,1.3525,86.29,True
'2018-06-06T16:53:00',1.35222,1.35223,1.352,1.35204,69.09,1.35249,1.3525,1.3523,1.35232,75.54,False
'2018-06-06T16:54:00',1.35205,1.35208,1.35199,1.35202,43.57,1.35234,1.35234,1.35228,1.35231,47.09,True
'2018-06-06T16:55:00',1.35203,1.35208,1.35181,1.35187,104.76,1.35231,1.35237,1.3521,1.35221,117.37,False
'2018-06-06T16:56:00',1.35187,1.35201,1.35165,1.35169,99.09,1.35221,1.35232,1.35195,1.35201,103.21,False
'2018-06-06T16:57:00',1.35169,1.35195,1.35165,1.3517,101.53,1.35194,1.35228,1.35194,1.35195,88.9,False
'2018-06-06T16:58:00',1.35168,1.35187,1.35162,1.35172,72.42,1.35195,1.35215,1.35185,1.35195,76.54,False
'2018-06-06T16:59:00',1.35168,1.3518,1.35138,1.35142,104.83,1.35195,1.35204,1.35165,1.35165,113.72,False
'2018-06-06T17:00:00',1.35142,1.35172,1.35142,1.3515,118.53,1.35165,1.352,1.35165,1.35174,117.28,False
'2018-06-06T17:01:00',1.3515,1.35161,1.35136,1.35142,78.51,1.35184,1.3519,1.35164,1.35164,83.0,False
'2018-06-06T17:02:00',1.35139,1.35145,1.35122,1.3513,93.24,1.35164,1.35175,1.35144,1.35155,92.83,False
'2018-06-06T17:03:00',1.35127,1.3513,1.35115,1.35115,51.36,1.35155,1.35155,1.35143,1.35145,50.88,False
'2018-06-06T17:04:00',1.35113,1.35127,1.35102,1.35119,79.19,1.35143,1.35156,1.3513,1.35147,73.99,True
'2018-06-06T17:05:00',1.3512,1.35141,1.35112,1.35136,87.32,1.35147,1.35175,1.35145,1.35162,84.27,True
'2018-06-06T17:06:00',1.35136,1.35166,1.35131,1.35166,69.46,1.35161,1.35201,1.35159,1.35194,64.7,True
'2018-06-06T17:07:00',1.35166,1.35195,1.35166,1.35188,67.61,1.35194,1.35225,1.35194,1.35215,66.28,False
'2018-06-06T17:08:00',1.35188,1.35194,1.35174,1.35188,64.45,1.35215,1.35225,1.35204,1.35214,58.05,False
'2018-06-06T17:09:00',1.35187,1.3519,1.35178,1.35188,62.81,1.35214,1.35215,1.35205,1.35214,63.97,True
'2018-06-06T17:10:00',1.35192,1.35196,1.35181,1.35183,58.73,1.35214,1.35225,1.35211,1.35213,60.52,False
'2018-06-06T17:11:00',1.35183,1.35185,1.35179,1.35183,23.46,1.35213,1.35215,1.35209,1.35213,28.68,True
'2018-06-06T17:12:00',1.35183,1.35198,1.35178,1.35197,23.42,1.35213,1.35225,1.35208,1.35225,25.2,True
'2018-06-06T17:13:00',1.35197,1.35202,1.35175,1.35199,69.25,1.35226,1.35231,1.35205,1.35229,66.87,True
'2018-06-06T17:14:00',1.35197,1.35202,1.35188,1.35189,60.68,1.35227,1.35234,1.35217,1.35217,61.58,False
'2018-06-06T17:15:00',1.35189,1.35195,1.35176,1.35195,43.4,1.35217,1.35224,1.35205,1.3522,43.66,True
'2018-06-06T17:16:00',1.35195,1.35218,1.35195,1.35195,67.1,1.35222,1.35252,1.35219,1.35225,76.52,True
'2018-06-06T17:17:00',1.35195,1.35219,1.35189,1.35205,75.51,1.35225,1.35254,1.3522,1.35241,85.81,False
'2018-06-06T17:18:00',1.35206,1.35218,1.35204,1.35215,56.32,1.35235,1.3525,1.35234,1.35249,44.03,False
'2018-06-06T17:19:00',1.35213,1.35215,1.35195,1.35196,54.98,1.35245,1.35247,1.35219,1.3523,52.68,False
'2018-06-06T17:20:00',1.35196,1.35204,1.35189,1.35196,44.84,1.3523,1.35235,1.35223,1.35231,46.29,False
'2018-06-06T17:21:00',1.35196,1.35197,1.3519,1.35193,33.47,1.35229,1.3523,1.3522,1.35223,30.49,True
'2018-06-06T17:22:00',1.35196,1.35208,1.35188,1.352,44.88,1.35223,1.35238,1.35215,1.3523,47.3,False
'2018-06-06T17:23:00',1.35198,1.35208,1.3519,1.35192,56.41,1.35228,1.35235,1.3522,1.35224,55.03,True
'2018-06-06T17:24:00',1.35194,1.3522,1.35194,1.35217,56.29,1.35224,1.35245,1.35224,1.35245,62.28,False
'2018-06-06T17:25:00',1.35217,1.35217,1.35197,1.352,60.42,1.35245,1.35246,1.35231,1.35234,61.45,False
'2018-06-06T17:26:00',1.35205,1.35217,1.35189,1.35195,65.22,1.35236,1.35245,1.35219,1.35222,71.23,True
'2018-06-06T17:27:00',1.35192,1.35224,1.35192,1.35206,44.32,1.35222,1.35251,1.35222,1.35234,50.45,False
'2018-06-06T17:28:00',1.35196,1.35198,1.35145,1.35154,51.21,1.35228,1.35232,1.35175,1.35191,38.4,False
'2018-06-06T17:29:00',1.35155,1.3516,1.35153,1.35155,23.96,1.35192,1.35194,1.35185,1.35185,18.82,True
'2018-06-06T17:30:00',1.35155,1.35176,1.35155,1.35173,36.31,1.35185,1.35204,1.35185,1.35203,37.44,True
'2018-06-06T17:31:00',1.35173,1.35191,1.35172,1.3519,42.81,1.35203,1.35224,1.35203,1.35224,40.12,True
'2018-06-06T17:32:00',1.3519,1.35195,1.35185,1.35192,31.74,1.35223,1.35225,1.35214,1.35224,36.53,False
'2018-06-06T17:33:00',1.35192,1.35192,1.35177,1.35184,42.91,1.35224,1.35224,1.35204,1.35212,46.78,False
'2018-06-06T17:34:00',1.35184,1.35185,1.35168,1.35169,71.39,1.35211,1.35214,1.35198,1.35199,73.29,False
'2018-06-06T17:35:00',1.35172,1.35183,1.35145,1.35149,75.11,1.352,1.35211,1.3517,1.35182,65.88,False
'2018-06-06T17:36:00',1.35149,1.35161,1.35148,1.35159,48.76,1.35183,1.35195,1.35181,1.35195,40.84,True
'2018-06-06T17:37:00',1.35161,1.35206,1.35159,1.35206,39.27,1.35195,1.35238,1.35193,1.35238,42.07,True
'2018-06-06T17:38:00',1.35206,1.35206,1.35195,1.35195,43.88,1.35235,1.3524,1.3523,1.35231,36.78,False
'2018-06-06T17:39:00',1.35197,1.35206,1.35185,1.352,46.9,1.35233,1.3524,1.35215,1.35228,53.32,False
'2018-06-06T17:40:00',1.35197,1.35199,1.35185,1.35197,71.25,1.35227,1.35227,1.3521,1.35225,57.07,True
'2018-06-06T17:41:00',1.35197,1.35206,1.35196,1.35205,38.21,1.35225,1.35235,1.35222,1.35232,33.82,True
'2018-06-06T17:42:00',1.35205,1.35216,1.35205,1.35215,26.71,1.35231,1.35239,1.35223,1.35233,27.8,True
'2018-06-06T17:43:00',1.35215,1.3523,1.35215,1.35227,63.71,1.35236,1.35262,1.35235,1.35261,64.75,True
'2018-06-06T17:44:00',1.35235,1.35245,1.35225,1.35245,47.33,1.35261,1.35272,1.35255,1.35268,42.37,True
'2018-06-06T17:45:00',1.35245,1.35255,1.35226,1.35245,51.26,1.35272,1.35281,1.35258,1.35277,50.08,True
'2018-06-06T17:46:00',1.35245,1.35256,1.35245,1.35256,29.07,1.35276,1.35283,1.35266,1.35281,27.49,True
'2018-06-06T17:47:00',1.35256,1.35259,1.35248,1.35255,41.71,1.35279,1.35289,1.35278,1.35281,47.1,True
'2018-06-06T17:48:00',1.35255,1.35266,1.35246,1.35266,37.59,1.35278,1.35291,1.35275,1.35291,32.35,True
'2018-06-06T17:49:00',1.35266,1.35285,1.35265,1.35285,42.23,1.35286,1.35314,1.35286,1.35314,40.97,True
'2018-06-06T17:50:00',1.35285,1.35286,1.35285,1.35286,12.96,1.35314,1.35319,1.35314,1.35317,13.94,True
'2018-06-06T17:51:00',1.35286,1.35302,1.35275,1.35298,41.77,1.3532,1.3533,1.35304,1.35328,36.16,True
'2018-06-06T17:52:00',1.35298,1.35305,1.35286,1.35302,59.67,1.35328,1.35335,1.35318,1.35335,62.56,True
'2018-06-06T17:53:00',1.35299,1.35317,1.35298,1.35316,28.59,1.35333,1.35345,1.35332,1.35345,29.0,True
'2018-06-06T17:54:00',1.35316,1.35346,1.35309,1.35346,57.91,1.35345,1.35379,1.35343,1.35379,61.26,True
'2018-06-06T17:55:00',1.35348,1.35348,1.35311,1.35312,53.64,1.3538,1.35381,1.35344,1.35344,60.25,False
'2018-06-06T17:56:00',1.35313,1.35326,1.35308,1.35311,48.22,1.35345,1.35358,1.35337,1.35341,47.48,False
'2018-06-06T17:57:00',1.35315,1.35323,1.3531,1.35322,32.78,1.35343,1.35353,1.35338,1.35349,31.32,False
'2018-06-06T17:58:00',1.35321,1.35321,1.35306,1.35314,34.93,1.35349,1.35349,1.35334,1.35344,33.89,False
'2018-06-06T17:59:00',1.35314,1.35316,1.35305,1.35305,35.67,1.35344,1.35345,1.35333,1.35333,33.07,True
'2018-06-06T18:00:00',1.35305,1.35323,1.35304,1.35318,58.22,1.35333,1.35355,1.35333,1.35354,60.91,True
'2018-06-06T18:01:00',1.35315,1.35342,1.35315,1.35339,33.57,1.35352,1.35379,1.35352,1.35375,29.81,False
'2018-06-06T18:02:00',1.35335,1.3534,1.35324,1.35329,35.11,1.35372,1.35379,1.35361,1.35364,43.71,False
'2018-06-06T18:03:00',1.35329,1.35332,1.35317,1.35326,33.81,1.35362,1.35367,1.35347,1.35355,44.38,False
'2018-06-06T18:04:00',1.35326,1.35326,1.35318,1.35318,17.67,1.35355,1.35358,1.3535,1.35356,23.12,True
'2018-06-06T18:05:00',1.35318,1.35327,1.35318,1.35326,7.66,1.3535,1.35358,1.3535,1.35357,9.57,True
'2018-06-06T18:06:00',1.35328,1.35329,1.35317,1.35324,23.37,1.35357,1.35358,1.35345,1.35354,31.76,True
'2018-06-06T18:07:00',1.35325,1.35327,1.35308,1.35309,30.21,1.35354,1.35363,1.35346,1.35346,40.74,False
'2018-06-06T18:08:00',1.35309,1.35319,1.35298,1.35298,32.49,1.35345,1.35354,1.35333,1.35333,49.03,False
'2018-06-06T18:09:00',1.353,1.353,1.35279,1.35284,18.24,1.35333,1.35333,1.35313,1.35322,24.63,False
'2018-06-06T18:10:00',1.35284,1.3529,1.3528,1.35287,16.53,1.35322,1.35326,1.35314,1.35325,22.94,True
'2018-06-06T18:11:00',1.35287,1.35293,1.35285,1.35292,22.39,1.35324,1.35329,1.35316,1.35323,25.5,False
'2018-06-06T18:12:00',1.35291,1.35291,1.35261,1.35261,25.34,1.35323,1.35328,1.35294,1.35295,23.58,False
'2018-06-06T18:13:00',1.35261,1.35265,1.35249,1.35263,38.93,1.35294,1.353,1.35286,1.35298,33.75,True
'2018-06-06T18:14:00',1.35261,1.35266,1.35261,1.35263,13.42,1.35298,1.35302,1.35298,1.35299,12.54,True
'2018-06-06T18:15:00',1.35262,1.35277,1.35261,1.35265,40.88,1.35299,1.35312,1.35295,1.35299,39.25,False
'2018-06-06T18:16:00',1.35264,1.35267,1.35245,1.35245,22.37,1.35299,1.35301,1.35279,1.3528,23.47,False
'2018-06-06T18:17:00',1.35247,1.35247,1.35209,1.35215,23.43,1.3528,1.3528,1.35244,1.35252,30.73,False
'2018-06-06T18:18:00',1.35216,1.35228,1.3521,1.35227,17.1,1.35251,1.35265,1.35245,1.35262,24.95,False
'2018-06-06T18:19:00',1.35226,1.35229,1.35199,1.35199,29.64,1.35262,1.35263,1.35236,1.35236,44.81,False
'2018-06-06T18:20:00',1.35198,1.35206,1.3519,1.3519,48.45,1.35229,1.35244,1.35229,1.35229,69.79,False
'2018-06-06T18:21:00',1.35191,1.35203,1.35189,1.35202,30.06,1.35228,1.3524,1.35225,1.35235,38.55,False
'2018-06-06T18:22:00',1.35199,1.352,1.35188,1.35189,20.56,1.35235,1.35235,1.35223,1.35223,27.8,True
'2018-06-06T18:23:00',1.35191,1.35208,1.35189,1.35204,31.41,1.35225,1.35241,1.35223,1.35241,41.86,True
'2018-06-06T18:24:00',1.35203,1.35216,1.35187,1.3519,30.58,1.35241,1.35251,1.35222,1.35222,40.71,False
'2018-06-06T18:25:00',1.3519,1.35203,1.35188,1.35198,30.78,1.35222,1.35235,1.35221,1.35235,41.96,True
'2018-06-06T18:26:00',1.35198,1.35204,1.35192,1.35197,29.5,1.35233,1.3524,1.35229,1.35232,42.24,True
'2018-06-06T18:27:00',1.35197,1.3521,1.35193,1.35208,32.6,1.35236,1.35245,1.35229,1.35245,44.3,True
'2018-06-06T18:28:00',1.35208,1.3522,1.35203,1.35205,32.4,1.35245,1.35255,1.35237,1.35243,39.67,False
'2018-06-06T18:29:00',1.35205,1.35217,1.35204,1.35216,33.99,1.35243,1.35252,1.35238,1.35252,47.25,True
'2018-06-06T18:30:00',1.35216,1.35241,1.35213,1.35219,49.79,1.35252,1.3528,1.35248,1.35255,45.83,False
'2018-06-06T18:31:00',1.35221,1.35242,1.35221,1.35235,37.17,1.35255,1.35278,1.35255,1.35272,38.43,False
'2018-06-06T18:32:00',1.35233,1.35234,1.35223,1.35223,23.43,1.35272,1.35272,1.35261,1.35262,38.17,False
'2018-06-06T18:33:00',1.35224,1.35226,1.35217,1.35219,35.5,1.3526,1.35262,1.35251,1.35255,41.42,False
'2018-06-06T18:34:00',1.3522,1.35225,1.35212,1.35222,27.36,1.35255,1.35256,1.35242,1.35255,36.14,True
'2018-06-06T18:35:00',1.35222,1.35227,1.35222,1.35225,7.91,1.35253,1.35264,1.35253,1.35262,10.32,False
'2018-06-06T18:36:00',1.35224,1.35227,1.35216,1.35219,29.91,1.35263,1.35263,1.35252,1.35256,32.16,True
'2018-06-06T18:37:00',1.3522,1.35229,1.35216,1.35229,12.21,1.35252,1.35262,1.35249,1.35262,14.49,True
'2018-06-06T18:38:00',1.3523,1.35242,1.3523,1.35231,20.2,1.35265,1.35278,1.35265,1.35269,27.5,False
'2018-06-06T18:39:00',1.35234,1.35234,1.35222,1.35233,16.53,1.35269,1.35271,1.35259,1.35266,23.56,False
'2018-06-06T18:40:00',1.35231,1.35232,1.35221,1.35223,15.64,1.35266,1.35266,1.35255,1.35255,20.88,True
'2018-06-06T18:41:00',1.35223,1.35235,1.35221,1.35226,28.18,1.35257,1.35268,1.35254,1.35261,37.54,True
'2018-06-06T18:42:00',1.35225,1.35239,1.35225,1.35226,24.57,1.3526,1.35272,1.35259,1.3526,32.07,False
'2018-06-06T18:43:00',1.35227,1.35227,1.35217,1.35218,14.94,1.3526,1.3526,1.35251,1.35252,18.0,False
'2018-06-06T18:44:00',1.35218,1.35218,1.3521,1.3521,1.07,1.35257,1.35275,1.35257,1.35275,1.07,True
'2018-06-06T18:45:00',1.35211,1.35224,1.3521,1.3522,30.23,1.35276,1.35277,1.35248,1.35254,34.77,False
'2018-06-06T18:46:00',1.35223,1.35224,1.35219,1.35224,18.6,1.35254,1.35259,1.3525,1.35253,19.32,False
'2018-06-06T18:47:00',1.35221,1.35223,1.35219,1.35221,12.97,1.35253,1.35254,1.35248,1.35254,14.32,True
'2018-06-06T18:48:00',1.35223,1.35249,1.3522,1.35248,44.06,1.35254,1.35283,1.35252,1.35283,44.13,True
'2018-06-06T18:49:00',1.35248,1.3525,1.35244,1.35244,11.97,1.35283,1.35284,1.35281,1.35281,17.32,False
'2018-06-06T18:50:00',1.35242,1.35243,1.35233,1.35238,9.75,1.35281,1.35281,1.35272,1.35277,12.51,False
'2018-06-06T18:51:00',1.35239,1.35239,1.35236,1.35239,3.99,1.35276,1.35277,1.35275,1.35277,4.24,False
'2018-06-06T18:52:00',1.35237,1.35239,1.35231,1.35233,25.82,1.35276,1.35277,1.35263,1.35269,31.48,False
'2018-06-06T18:53:00',1.35234,1.35234,1.35201,1.35209,31.59,1.3527,1.3527,1.35234,1.35241,42.11,False
'2018-06-06T18:54:00',1.35208,1.35221,1.35204,1.35211,27.36,1.35241,1.35254,1.35236,1.35239,36.03,False
'2018-06-06T18:55:00',1.35209,1.35214,1.35165,1.35165,37.62,1.35239,1.35245,1.35203,1.35203,50.85,False
'2018-06-06T18:56:00',1.35166,1.35175,1.35159,1.35159,37.62,1.35204,1.35204,1.35194,1.35194,58.8,False
'2018-06-06T18:57:00',1.35159,1.35162,1.35128,1.35131,41.04,1.35194,1.35194,1.35165,1.35165,61.29,False
'2018-06-06T18:58:00',1.35134,1.3514,1.35108,1.35108,54.51,1.35169,1.35178,1.35147,1.35147,63.06,False
'2018-06-06T18:59:00',1.35108,1.35124,1.35098,1.351,56.71,1.35145,1.35163,1.35134,1.35136,77.29,False
'2018-06-06T19:00:00',1.35099,1.35104,1.35086,1.35091,29.07,1.35136,1.35141,1.35125,1.35127,40.29,True
'2018-06-06T19:01:00',1.3509,1.35111,1.35085,1.35111,39.62,1.35127,1.35149,1.35123,1.35148,45.32,True
'2018-06-06T19:02:00',1.3511,1.35115,1.35103,1.35104,22.98,1.35148,1.35153,1.35138,1.35139,30.3,False
'2018-06-06T19:03:00',1.35103,1.35106,1.35092,1.35094,24.28,1.35139,1.35143,1.35125,1.35125,26.73,False
'2018-06-06T19:04:00',1.35096,1.35099,1.35084,1.3509,31.36,1.35134,1.35134,1.35119,1.35123,34.62,False
'2018-06-06T19:05:00',1.35091,1.35094,1.35081,1.35081,24.83,1.35123,1.3513,1.35116,1.35116,28.33,False
'2018-06-06T19:06:00',1.35081,1.35092,1.35072,1.35092,50.17,1.35116,1.35125,1.35105,1.35125,49.18,False
'2018-06-06T19:07:00',1.3509,1.35092,1.35081,1.35084,27.02,1.35125,1.35125,1.35118,1.35121,26.97,True
'2018-06-06T19:08:00',1.35085,1.35098,1.35085,1.35093,39.54,1.35121,1.35135,1.35121,1.35131,46.79,False
'2018-06-06T19:09:00',1.35093,1.35094,1.35078,1.35083,39.54,1.3513,1.35131,1.35112,1.3512,47.15,True
'2018-06-06T19:10:00',1.35081,1.35107,1.3508,1.35106,35.03,1.35118,1.35145,1.35117,1.35145,35.76,True
'2018-06-06T19:11:00',1.35106,1.35124,1.35098,1.35115,33.55,1.35145,1.35163,1.35136,1.35154,35.06,False
'2018-06-06T19:12:00',1.35116,1.35118,1.35103,1.35116,38.26,1.35153,1.35157,1.35142,1.35155,28.56,False
'2018-06-06T19:13:00',1.35115,1.35115,1.35104,1.35107,19.72,1.35154,1.35154,1.3514,1.35144,17.58,False
'2018-06-06T19:14:00',1.35107,1.35112,1.35103,1.35103,44.19,1.35143,1.35147,1.35139,1.35139,44.23,False
'2018-06-06T19:15:00',1.35101,1.35105,1.35101,1.35103,15.45,1.35138,1.35141,1.35138,1.35139,22.01,True
'2018-06-06T19:16:00',1.35108,1.35113,1.35105,1.35112,23.77,1.35141,1.35145,1.35138,1.35145,28.23,True
'2018-06-06T19:17:00',1.35115,1.35115,1.35109,1.35115,8.39,1.35145,1.35148,1.35145,1.35148,10.42,False
'2018-06-06T19:18:00',1.35115,1.35115,1.35111,1.35113,13.57,1.35148,1.35148,1.35142,1.35146,13.46,True
'2018-06-06T19:19:00',1.35113,1.35117,1.35102,1.35108,22.39,1.35146,1.35148,1.35137,1.35141,23.16,True
'2018-06-06T19:20:00',1.35108,1.35121,1.35108,1.35121,18.44,1.35141,1.35152,1.35141,1.35152,19.03,True
'2018-06-06T19:21:00',1.35119,1.35121,1.35104,1.35106,30.86,1.35152,1.35157,1.35141,1.35142,31.06,False
'2018-06-06T19:22:00',1.35106,1.35106,1.35093,1.35094,19.89,1.35142,1.35142,1.35129,1.35129,21.83,False
'2018-06-06T19:23:00',1.35094,1.35099,1.35089,1.35092,22.69,1.35129,1.35133,1.35126,1.35129,23.66,False
'2018-06-06T19:24:00',1.35091,1.35097,1.35086,1.35086,25.48,1.3513,1.35135,1.35122,1.35123,22.94,False
'2018-06-06T19:25:00',1.35086,1.35096,1.35085,1.35093,21.56,1.35123,1.35134,1.35119,1.3513,23.23,True
'2018-06-06T19:26:00',1.35095,1.35098,1.35087,1.35098,24.15,1.3513,1.35134,1.35124,1.35132,23.73,True
'2018-06-06T19:27:00',1.35098,1.35099,1.35087,1.35091,30.13,1.35132,1.35134,1.35121,1.35127,39.74,False
'2018-06-06T19:28:00',1.3509,1.35092,1.35084,1.35092,22.49,1.35127,1.35128,1.35119,1.35123,25.83,False
'2018-06-06T19:29:00',1.3509,1.35092,1.35086,1.35086,14.81,1.35121,1.35122,1.35115,1.35118,18.0,True
'2018-06-06T19:30:00',1.35086,1.35095,1.35083,1.35093,29.97,1.35116,1.35126,1.35116,1.35122,29.24,True
'2018-06-06T19:31:00',1.35093,1.35105,1.35092,1.35097,32.25,1.35124,1.35134,1.35123,1.3513,32.94,False
'2018-06-06T19:32:00',1.35099,1.35101,1.35094,1.35094,23.25,1.3513,1.35132,1.35122,1.35124,20.44,True
'2018-06-06T19:33:00',1.35094,1.35111,1.35094,1.35103,24.07,1.35126,1.35141,1.35125,1.35138,18.24,False
'2018-06-06T19:34:00',1.35103,1.35107,1.35097,1.35101,22.64,1.35136,1.35138,1.35128,1.35131,19.62,False
'2018-06-06T19:35:00',1.35103,1.35103,1.35089,1.35093,21.07,1.35132,1.35132,1.3512,1.35127,15.96,False
'2018-06-06T19:36:00',1.3509,1.3509,1.35066,1.35071,21.71,1.35125,1.35125,1.351,1.35101,17.03,True
'2018-06-06T19:37:00',1.35071,1.35102,1.35061,1.35094,50.73,1.35103,1.35136,1.35091,1.35129,38.91,True
'2018-06-06T19:38:00',1.35094,1.35106,1.35089,1.35097,30.34,1.35127,1.35143,1.35126,1.35129,23.43,True
'2018-06-06T19:39:00',1.35095,1.35106,1.35095,1.35106,28.49,1.35129,1.35144,1.35129,1.35144,19.63,True
'2018-06-06T19:40:00',1.35107,1.35107,1.35065,1.35067,37.47,1.35143,1.35143,1.35103,1.35104,26.79,False
'2018-06-06T19:41:00',1.35069,1.35082,1.35066,1.35076,44.22,1.35106,1.35118,1.35102,1.35115,31.92,True
'2018-06-06T19:42:00',1.35082,1.35084,1.35069,1.35084,28.82,1.35115,1.35121,1.35106,1.35121,22.23,True
'2018-06-06T19:43:00',1.35086,1.35088,1.35072,1.35086,39.27,1.35123,1.35124,1.35108,1.35122,30.7,True
'2018-06-06T19:44:00',1.35086,1.3509,1.35075,1.35075,19.2,1.35123,1.35124,1.35109,1.35109,14.37,False
'2018-06-06T19:45:00',1.35076,1.35076,1.35073,1.35076,13.6,1.35111,1.35114,1.35107,1.35114,11.26,True
'2018-06-06T19:46:00',1.35083,1.35088,1.35077,1.35077,25.4,1.35116,1.35124,1.35109,1.35111,21.32,False
'2018-06-06T19:47:00',1.35073,1.35082,1.35069,1.35074,20.57,1.35112,1.35119,1.35107,1.35109,19.5,False
'2018-06-06T19:48:00',1.35074,1.35074,1.35071,1.35074,20.7,1.35107,1.35112,1.35107,1.35111,14.25,False
'2018-06-06T19:49:00',1.35073,1.35073,1.35059,1.35064,42.2,1.3511,1.35112,1.35094,1.35097,35.6,True
'2018-06-06T19:50:00',1.35069,1.3509,1.35067,1.3509,18.54,1.35097,1.35126,1.35097,1.35125,14.37,True
'2018-06-06T19:51:00',1.35091,1.35092,1.35073,1.35078,17.04,1.35126,1.35129,1.35111,1.35115,12.28,False
'2018-06-06T19:52:00',1.35078,1.35085,1.35067,1.3508,44.34,1.35115,1.35118,1.35104,1.35115,36.13,False
'2018-06-06T19:53:00',1.3508,1.35083,1.35067,1.35069,32.68,1.35117,1.35117,1.35105,1.35105,23.43,False
'2018-06-06T19:54:00',1.35069,1.35073,1.35061,1.35068,23.11,1.35107,1.35109,1.35096,1.35102,16.53,True
'2018-06-06T19:55:00',1.35068,1.35077,1.35062,1.3507,55.44,1.35105,1.35108,1.35091,1.35104,52.05,False
'2018-06-06T19:56:00',1.3507,1.35073,1.35065,1.35073,31.71,1.35104,1.35107,1.35098,1.35103,25.18,True
'2018-06-06T19:57:00',1.35073,1.35081,1.35067,1.35081,24.99,1.35101,1.35114,1.35098,1.35114,18.81,True
'2018-06-06T19:58:00',1.35081,1.35087,1.35068,1.35082,34.41,1.35113,1.35117,1.35103,1.35114,27.16,True
'2018-06-06T19:59:00',1.35082,1.35086,1.3507,1.3508,34.94,1.35114,1.35124,1.35104,1.35119,30.66,True
'2018-06-06T20:00:00',1.35078,1.35096,1.35065,1.35095,43.64,1.3512,1.35134,1.35106,1.35133,43.4,True
'2018-06-06T20:01:00',1.35098,1.35119,1.35096,1.35111,13.32,1.35135,1.35159,1.35133,1.35149,13.76,False
'2018-06-06T20:02:00',1.35111,1.35113,1.351,1.35113,33.0,1.35149,1.35151,1.35138,1.35151,35.59,True
'2018-06-06T20:03:00',1.35116,1.35126,1.35104,1.35126,22.64,1.35152,1.35162,1.35148,1.35161,22.36,True
'2018-06-06T20:04:00',1.35123,1.35126,1.35116,1.35124,21.75,1.3516,1.35164,1.35153,1.35162,21.94,True
'2018-06-06T20:05:00',1.35124,1.35136,1.35107,1.35131,21.82,1.35162,1.35171,1.3515,1.35169,23.66,False
'2018-06-06T20:06:00',1.35131,1.35135,1.35127,1.35131,19.5,1.35169,1.35172,1.35164,1.35169,20.58,False
'2018-06-06T20:07:00',1.35131,1.35133,1.35122,1.35131,8.32,1.35169,1.35171,1.35161,1.35162,8.74,False
'2018-06-06T20:08:00',1.35132,1.35132,1.35129,1.35131,3.0,1.35165,1.35165,1.3516,1.35162,3.0,True
'2018-06-06T20:09:00',1.35115,1.35151,1.35115,1.35151,30.39,1.35169,1.35192,1.35165,1.35192,33.22,False
'2018-06-06T20:10:00',1.35151,1.35151,1.35135,1.35148,27.89,1.35192,1.35192,1.35183,1.35191,28.12,True
'2018-06-06T20:11:00',1.35148,1.35159,1.35141,1.35154,19.78,1.35191,1.35199,1.35186,1.35197,24.13,False
'2018-06-06T20:12:00',1.35155,1.35156,1.35153,1.35156,11.25,1.35198,1.35198,1.35196,1.35197,12.23,True
'2018-06-06T20:13:00',1.35158,1.3516,1.35156,1.35159,9.75,1.35196,1.35197,1.35194,1.35197,10.45,True
'2018-06-06T20:14:00',1.35159,1.35179,1.35159,1.35173,22.5,1.35197,1.35217,1.35197,1.35211,24.77,False
'2018-06-06T20:15:00',1.35174,1.35174,1.35154,1.35154,11.25,1.35207,1.35209,1.35192,1.35192,11.14,False
'2018-06-06T20:16:00',1.35158,1.35164,1.35158,1.35164,7.5,1.35197,1.35197,1.35194,1.35195,7.36,True
'2018-06-06T20:17:00',1.35155,1.35196,1.35153,1.35185,31.25,1.35195,1.35236,1.35192,1.35224,32.16,False
'2018-06-06T20:18:00',1.35185,1.35187,1.35175,1.35175,27.75,1.35224,1.35228,1.35212,1.35215,22.3,False
'2018-06-06T20:19:00',1.35175,1.35185,1.35159,1.35173,49.97,1.35213,1.35226,1.35205,1.35215,41.36,False
'2018-06-06T20:20:00',1.35173,1.35175,1.35168,1.35174,7.5,1.35215,1.35215,1.35209,1.35211,7.99,True
'2018-06-06T20:21:00',1.35173,1.35193,1.3517,1.35187,18.0,1.35209,1.35227,1.35208,1.35225,17.81,False
'2018-06-06T20:22:00',1.35185,1.35186,1.35167,1.35173,18.75,1.35222,1.35224,1.35207,1.35209,19.44,False
'2018-06-06T20:23:00',1.3517,1.35178,1.35168,1.3517,17.25,1.35208,1.35216,1.35208,1.35208,17.65,False
'2018-06-06T20:24:00',1.35169,1.35171,1.35158,1.35165,15.0,1.35207,1.35207,1.35194,1.35203,15.07,True
'2018-06-06T20:25:00',1.35163,1.35173,1.35157,1.35173,11.25,1.35201,1.3521,1.35195,1.35206,11.39,False
'2018-06-06T20:26:00',1.35171,1.35171,1.35141,1.35147,18.0,1.35204,1.35204,1.35182,1.35184,18.68,False
'2018-06-06T20:27:00',1.35149,1.35149,1.35126,1.35131,45.21,1.35186,1.35189,1.35169,1.35174,46.14,False
'2018-06-06T20:28:00',1.35126,1.35131,1.35123,1.35123,9.0,1.35174,1.35174,1.35165,1.35166,9.21,False
'2018-06-06T20:29:00',1.35125,1.35128,1.35116,1.35128,16.64,1.35168,1.35171,1.35162,1.35171,17.2,True
'2018-06-06T20:30:00',1.35123,1.35143,1.35123,1.35139,15.0,1.35173,1.35181,1.35166,1.35176,14.67,False
'2018-06-06T20:31:00',1.35137,1.35137,1.35118,1.35118,19.5,1.35175,1.35175,1.35157,1.3516,20.65,False
'2018-06-06T20:32:00',1.35118,1.35119,1.35118,1.35118,5.25,1.3516,1.35162,1.3516,1.35161,5.74,False
'2018-06-06T20:33:00',1.35118,1.35118,1.35095,1.35103,20.25,1.35161,1.35161,1.35138,1.35146,21.68,False
'2018-06-06T20:34:00',1.35102,1.35116,1.35099,1.35113,23.25,1.35144,1.35154,1.35143,1.35151,22.55,True
'2018-06-06T20:35:00',1.35113,1.35121,1.35111,1.35119,21.28,1.35148,1.35163,1.35146,1.35162,22.36,True
'2018-06-06T20:36:00',1.35122,1.35128,1.35108,1.35128,13.71,1.35164,1.35165,1.35156,1.35165,16.14,True
'2018-06-06T20:37:00',1.3513,1.35132,1.35128,1.35132,8.25,1.35167,1.3517,1.35166,1.35168,8.32,False
'2018-06-06T20:38:00',1.3513,1.3513,1.35099,1.35099,17.82,1.35167,1.35167,1.35142,1.35142,18.9,False
'2018-06-06T20:39:00',1.35096,1.35112,1.35096,1.351,10.5,1.35139,1.35153,1.35139,1.35146,10.62,False
'2018-06-06T20:40:00',1.35102,1.35104,1.35091,1.35091,17.46,1.35143,1.35147,1.35133,1.35135,14.14,False
'2018-06-06T20:41:00',1.35087,1.35093,1.3508,1.35093,9.75,1.35132,1.35134,1.35123,1.35132,9.96,True
'2018-06-06T20:42:00',1.35096,1.35104,1.35096,1.35102,13.46,1.35133,1.35155,1.35133,1.35144,15.15,True
'2018-06-06T20:43:00',1.35104,1.35115,1.35103,1.35115,6.0,1.35145,1.35157,1.35142,1.35157,5.25,False
'2018-06-06T20:44:00',1.35115,1.35115,1.35107,1.35108,4.5,1.35154,1.35154,1.35148,1.35148,4.71,False
'2018-06-06T20:45:00',1.35097,1.35113,1.35097,1.35113,6.63,1.35156,1.35156,1.35149,1.3515,6.63,False
'2018-06-06T20:46:00',1.35102,1.35107,1.35102,1.35107,5.32,1.3515,1.35154,1.35145,1.35145,5.39,True
'2018-06-06T20:47:00',1.35096,1.35108,1.35096,1.35108,2.07,1.35155,1.35155,1.35143,1.35143,2.07,False
'2018-06-06T20:48:00',1.35106,1.35112,1.35106,1.35109,5.25,1.35142,1.35143,1.35139,1.35142,5.25,True
'2018-06-06T20:49:00',1.35107,1.35113,1.35107,1.35111,7.5,1.3514,1.35148,1.3514,1.35144,7.57,True
'2018-06-06T20:50:00',1.35114,1.35115,1.35112,1.35112,3.75,1.35147,1.35147,1.35143,1.35143,3.75,True
'2018-06-06T20:51:00',1.35112,1.35128,1.35111,1.35126,12.0,1.35145,1.35165,1.35142,1.35164,12.14,True
'2018-06-06T20:52:00',1.35125,1.35141,1.35118,1.35139,24.75,1.35161,1.35184,1.35156,1.3518,25.73,False
'2018-06-06T20:53:00',1.35135,1.35139,1.35128,1.35132,27.71,1.35178,1.35184,1.35171,1.35181,28.87,True
'2018-06-06T20:54:00',1.35134,1.3515,1.35134,1.35149,8.25,1.3518,1.35184,1.35176,1.35184,8.32,True
'2018-06-06T20:55:00',1.35149,1.35157,1.35147,1.35148,7.5,1.35186,1.35193,1.35185,1.35185,7.57,False
'2018-06-06T20:56:00',1.35146,1.35147,1.35143,1.35147,3.0,1.35184,1.35184,1.3518,1.35182,3.0,True
'2018-06-06T20:57:00',1.35148,1.35164,1.35146,1.3516,20.2,1.35185,1.35205,1.35183,1.35197,19.57,True
'2018-06-06T20:58:00',1.35161,1.35169,1.35152,1.35169,17.82,1.35199,1.35207,1.35192,1.35207,18.21,True
'2018-06-06T20:59:00',1.35167,1.35172,1.35163,1.35167,15.07,1.35205,1.35211,1.35202,1.35204,18.0,True
'2018-06-06T21:00:00',1.35167,1.35183,1.35162,1.35181,14.32,1.35213,1.35221,1.35205,1.35219,14.39,True
'2018-06-06T21:01:00',1.35182,1.35187,1.35166,1.35167,27.27,1.35224,1.35225,1.35203,1.35203,27.21,False
'2018-06-06T21:02:00',1.35169,1.35169,1.35169,1.35169,0.75,1.35206,1.35206,1.35206,1.35206,0.75,False
'2018-06-06T21:03:00',1.35165,1.35165,1.35162,1.35162,4.5,1.35203,1.35203,1.35198,1.352,4.5,False
'2018-06-06T21:04:00',1.35159,1.35163,1.35136,1.3515,28.71,1.352,1.35205,1.35181,1.35188,30.36,False
'2018-06-06T21:05:00',1.35146,1.35156,1.35133,1.35154,29.07,1.35184,1.35202,1.35178,1.35197,31.22,True
'2018-06-06T21:06:00',1.35151,1.35172,1.35151,1.35161,14.25,1.35194,1.35211,1.35194,1.35198,14.39,False
'2018-06-06T21:07:00',1.35159,1.35166,1.35154,1.35155,14.46,1.35197,1.35205,1.35194,1.35194,14.32,False
'2018-06-06T21:08:00',1.35153,1.35155,1.35146,1.35153,18.52,1.35193,1.35198,1.35187,1.3519,18.28,True
'2018-06-06T21:09:00',1.35155,1.35168,1.35153,1.35168,10.5,1.35192,1.35209,1.35192,1.35203,10.57,True
'2018-06-06T21:10:00',1.35167,1.35169,1.35145,1.35161,27.82,1.35208,1.35208,1.35186,1.352,28.84,False
'2018-06-06T21:11:00',1.35161,1.35161,1.35144,1.35144,20.25,1.352,1.352,1.35182,1.35185,21.61,False
'2018-06-06T21:12:00',1.35144,1.35159,1.35142,1.35155,21.0,1.35185,1.35197,1.35182,1.35193,22.33,True
'2018-06-06T21:13:00',1.35155,1.35165,1.35148,1.35165,33.75,1.35193,1.35203,1.35186,1.35203,37.4,True
'2018-06-06T21:14:00',1.35165,1.35168,1.35155,1.35159,26.25,1.35203,1.35203,1.35191,1.35194,28.73,False
'2018-06-06T21:15:00',1.35159,1.35167,1.35155,1.35162,22.5,1.35194,1.35205,1.35191,1.35199,24.42,False
'2018-06-06T21:16:00',1.35162,1.35162,1.35147,1.35149,19.5,1.35199,1.35199,1.35185,1.35187,20.69,False
'2018-06-06T21:17:00',1.35149,1.3516,1.35139,1.35141,26.25,1.35187,1.35197,1.35179,1.35179,25.43,False
'2018-06-06T21:18:00',1.35143,1.35147,1.3513,1.3513,15.75,1.35181,1.35186,1.35168,1.35168,17.2,False
'2018-06-06T21:19:00',1.35133,1.35133,1.35117,1.35126,15.75,1.35169,1.35169,1.35154,1.35161,15.82,True
'2018-06-06T21:20:00',1.35124,1.35133,1.3512,1.35129,30.32,1.3516,1.35174,1.35158,1.35167,28.5,True
'2018-06-06T21:21:00',1.35129,1.3514,1.35129,1.3514,5.39,1.35167,1.35177,1.35167,1.35177,5.25,True
'2018-06-06T21:22:00',1.35137,1.3514,1.35131,1.35139,12.21,1.35175,1.3518,1.3517,1.35176,12.0,False
'2018-06-06T21:23:00',1.35138,1.35139,1.35126,1.3513,15.36,1.35174,1.35176,1.35165,1.35165,15.0,False
'2018-06-06T21:24:00',1.35127,1.35133,1.35127,1.35128,6.82,1.35164,1.35168,1.35164,1.35166,6.75,False
'2018-06-06T21:25:00',1.35132,1.35132,1.3513,1.3513,1.5,1.35163,1.35163,1.35161,1.35161,1.5,True
'2018-06-06T21:26:00',1.35132,1.35134,1.3513,1.35132,6.75,1.35163,1.35167,1.35163,1.35165,6.75,False
'2018-06-06T21:27:00',1.35131,1.35131,1.35126,1.35129,5.25,1.35162,1.35163,1.35159,1.35162,5.25,False
'2018-06-06T21:28:00',1.35127,1.3513,1.35121,1.35123,16.34,1.3516,1.35165,1.35155,1.35156,15.75,False
'2018-06-06T21:29:00',1.35125,1.35129,1.35125,1.35129,2.25,1.35158,1.35162,1.35158,1.35162,2.25,True
'2018-06-06T21:30:00',1.35127,1.3513,1.35115,1.35128,25.57,1.3516,1.35168,1.35152,1.35159,25.5,False
'2018-06-06T21:31:00',1.35125,1.35125,1.35105,1.35113,16.78,1.35158,1.35158,1.35144,1.3515,16.87,True
'2018-06-06T21:32:00',1.35111,1.35129,1.35111,1.35125,9.96,1.35148,1.35166,1.35148,1.35161,9.75,True
'2018-06-06T21:33:00',1.35122,1.35131,1.35117,1.35129,26.25,1.3516,1.35174,1.35158,1.35171,27.38,True
'2018-06-06T21:34:00',1.35125,1.35133,1.35125,1.35129,15.0,1.35165,1.35175,1.35164,1.35168,15.21,True
'2018-06-06T21:35:00',1.35129,1.35136,1.35116,1.35134,23.53,1.35165,1.35174,1.35162,1.35169,23.42,False
'2018-06-06T21:36:00',1.35135,1.35138,1.35133,1.35137,9.75,1.35168,1.3517,1.35166,1.35168,9.75,True
'2018-06-06T21:37:00',1.35138,1.35138,1.35137,1.35137,1.5,1.35171,1.35171,1.3517,1.3517,1.5,True
'2018-06-06T21:38:00',1.3514,1.35142,1.35132,1.35134,15.0,1.35173,1.35179,1.35165,1.35167,15.0,False
'2018-06-06T21:39:00',1.35132,1.35141,1.35131,1.35134,6.75,1.35165,1.35181,1.35163,1.3517,6.82,False
'2018-06-06T21:40:00',1.35135,1.3514,1.35113,1.3512,18.28,1.35172,1.35177,1.35151,1.35162,18.0,False
'2018-06-06T21:41:00',1.35125,1.35127,1.35117,1.35121,18.07,1.35159,1.35166,1.35153,1.35156,18.07,False
'2018-06-06T21:42:00',1.35119,1.35125,1.35111,1.35116,12.14,1.35152,1.35158,1.35149,1.35149,12.0,False
'2018-06-06T21:43:00',1.35105,1.35116,1.35103,1.35111,19.11,1.35149,1.35158,1.35143,1.35152,18.0,False
'2018-06-06T21:44:00',1.3511,1.35114,1.35109,1.3511,7.5,1.35149,1.35159,1.35149,1.35157,8.51,True
'2018-06-06T21:45:00',1.3511,1.35119,1.35108,1.35119,9.28,1.35157,1.35163,1.35154,1.35158,9.28,False
'2018-06-06T21:46:00',1.35116,1.35116,1.35104,1.3511,17.67,1.35155,1.35157,1.35141,1.35148,17.53,False
'2018-06-06T21:47:00',1.35108,1.3511,1.35102,1.3511,5.39,1.35146,1.35148,1.35141,1.35148,5.25,True
'2018-06-06T21:48:00',1.35112,1.35125,1.35112,1.35125,6.82,1.3515,1.35161,1.3515,1.35161,6.75,False
'2018-06-06T21:49:00',1.35119,1.35122,1.35109,1.35112,13.92,1.35159,1.3516,1.35147,1.3515,13.71,False
'2018-06-06T21:50:00',1.35109,1.35115,1.35083,1.35096,24.59,1.35151,1.3516,1.35127,1.35139,24.78,False
'2018-06-06T21:51:00',1.35096,1.35106,1.35096,1.351,38.58,1.35139,1.35151,1.35135,1.35137,36.28,True
'2018-06-06T21:52:00',1.35098,1.3512,1.35098,1.35118,23.42,1.35136,1.35165,1.35136,1.35155,24.8,False
'2018-06-06T21:53:00',1.35112,1.35119,1.3511,1.35114,9.89,1.35155,1.35157,1.35151,1.35152,9.89,True
'2018-06-06T21:54:00',1.35117,1.35123,1.35114,1.35123,12.75,1.35155,1.35161,1.35152,1.35161,13.17,True
'2018-06-06T21:55:00',1.35123,1.35126,1.3511,1.35119,32.74,1.35161,1.35164,1.35152,1.35157,34.06,True
'2018-06-06T21:56:00',1.35116,1.35127,1.35116,1.35118,21.75,1.35159,1.3517,1.35156,1.35164,22.57,False
'2018-06-06T21:57:00',1.3511,1.35127,1.35096,1.35111,21.96,1.35161,1.35165,1.35148,1.35151,22.84,False
'2018-06-06T21:58:00',1.35109,1.35123,1.35103,1.35123,18.21,1.35153,1.35165,1.35142,1.35162,18.91,False
'2018-06-06T21:59:00',1.35121,1.35121,1.35097,1.35106,18.8,1.35159,1.35159,1.35142,1.35144,20.2,False
'2018-06-06T22:00:00',1.35106,1.35109,1.35095,1.35105,15.07,1.35145,1.35155,1.35141,1.35143,15.59,True
'2018-06-06T22:01:00',1.3511,1.3512,1.35104,1.35109,14.25,1.35146,1.35162,1.35146,1.35148,14.46,False
'2018-06-06T22:02:00',1.35108,1.35108,1.35095,1.35101,6.75,1.35146,1.35146,1.35136,1.35139,6.75,False
'2018-06-06T22:03:00',1.351,1.351,1.35097,1.35097,2.25,1.35138,1.35138,1.35135,1.35135,2.25,False
'2018-06-06T22:04:00',1.35087,1.35087,1.35087,1.35087,0.57,1.35151,1.35151,1.35151,1.35151,0.57,True
'2018-06-06T22:05:00',1.35086,1.35108,1.35085,1.35108,9.03,1.3515,1.3515,1.35131,1.35143,9.1,False
'2018-06-06T22:06:00',1.35105,1.3511,1.35105,1.3511,3.75,1.35145,1.35145,1.35141,1.35141,3.75,False
'2018-06-06T22:07:00',1.35108,1.35108,1.3509,1.35099,5.32,1.35141,1.35141,1.35132,1.35132,5.25,False
'2018-06-06T22:08:00',1.35097,1.351,1.35085,1.35093,7.5,1.35132,1.35139,1.35126,1.35126,7.57,True
'2018-06-06T22:09:00',1.35094,1.35103,1.35094,1.35103,7.5,1.35128,1.35139,1.35128,1.35139,7.5,True
'2018-06-06T22:10:00',1.35103,1.35104,1.35103,1.35104,3.0,1.35137,1.35141,1.35136,1.35141,3.0,True
'2018-06-06T22:11:00',1.35105,1.35106,1.35101,1.35106,4.5,1.35138,1.3514,1.35135,1.35139,4.5,True
'2018-06-06T22:12:00',1.35111,1.35114,1.35111,1.35113,3.0,1.35144,1.35155,1.35144,1.35146,3.0,True
'2018-06-06T22:13:00',1.35101,1.35116,1.351,1.35116,2.64,1.35165,1.35165,1.35148,1.35149,2.64,True
'2018-06-06T22:14:00',1.35118,1.35129,1.35115,1.35122,7.5,1.35151,1.35166,1.35151,1.35163,7.5,False
'2018-06-06T22:15:00',1.35119,1.35119,1.35098,1.35098,7.71,1.35166,1.35166,1.35146,1.35146,7.5,False
'2018-06-06T22:16:00',1.35097,1.35103,1.35097,1.35103,1.57,1.35155,1.35155,1.35149,1.35149,1.57,False
'2018-06-06T22:17:00',1.35101,1.35103,1.35101,1.35103,1.5,1.35147,1.35147,1.35143,1.35143,1.5,False
'2018-06-06T22:18:00',1.35099,1.35102,1.3509,1.351,14.38,1.35146,1.35149,1.35139,1.35145,14.25,False
'2018-06-06T22:19:00',1.35092,1.35095,1.35089,1.35089,2.89,1.35154,1.35154,1.35139,1.35139,2.82,False
'2018-06-06T22:20:00',1.35088,1.35088,1.35088,1.35088,0.75,1.35136,1.35136,1.35136,1.35136,0.75,True
'2018-06-06T22:21:00',1.3509,1.35092,1.3509,1.35092,1.5,1.35137,1.3514,1.35137,1.3514,1.5,True
'2018-06-06T22:22:00',1.35098,1.35105,1.35092,1.35092,9.07,1.35146,1.35151,1.35136,1.35137,9.0,False
'2018-06-06T22:23:00',1.35084,1.35089,1.35084,1.35089,3.0,1.3513,1.35137,1.3513,1.35137,3.07,False
'2018-06-06T22:24:00',1.35089,1.35089,1.35077,1.35084,11.67,1.35137,1.35137,1.35119,1.35122,11.21,True
'2018-06-06T22:25:00',1.35087,1.35096,1.35085,1.35087,6.0,1.35124,1.35133,1.35122,1.35122,6.0,False
'2018-06-06T22:26:00',1.35073,1.35073,1.35073,1.35073,0.57,1.35137,1.35137,1.35137,1.35137,0.57,True
'2018-06-06T22:27:00',1.35072,1.35092,1.35072,1.35082,8.89,1.35134,1.35134,1.35118,1.35125,8.82,False
'2018-06-06T22:28:00',1.35085,1.35087,1.3508,1.35084,11.25,1.35121,1.35131,1.35119,1.35125,11.39,False
'2018-06-06T22:29:00',1.35086,1.35086,1.35079,1.35084,4.5,1.35129,1.35129,1.35122,1.35127,4.5,False
'2018-06-06T22:30:00',1.35074,1.35077,1.3507,1.35074,12.54,1.35138,1.35139,1.35134,1.35138,12.54,False
'2018-06-06T22:31:00',1.35077,1.35077,1.35071,1.35071,13.36,1.35139,1.35139,1.35133,1.35135,13.11,True
'2018-06-06T22:32:00',1.35072,1.35078,1.3507,1.35072,12.0,1.35136,1.35142,1.35134,1.35134,11.97,False
'2018-06-06T22:33:00',1.35072,1.35074,1.35068,1.35074,4.56,1.35136,1.35136,1.35132,1.35136,4.56,False
'2018-06-06T22:34:00',1.35071,1.35073,1.35071,1.35072,5.13,1.35135,1.35137,1.35134,1.35136,5.13,True
'2018-06-06T22:35:00',1.35073,1.35075,1.3506,1.3506,13.11,1.35137,1.35138,1.35124,1.35124,14.99,False
'2018-06-06T22:36:00',1.35065,1.35067,1.35065,1.35066,2.85,1.35125,1.3513,1.35125,1.3513,3.78,True
'2018-06-06T22:37:00',1.35069,1.35071,1.35066,1.35071,3.42,1.35133,1.35135,1.3513,1.35133,3.42,True
'2018-06-06T22:38:00',1.35072,1.35073,1.35069,1.35069,7.98,1.35136,1.35137,1.35131,1.35131,7.98,True
'2018-06-06T22:39:00',1.35071,1.35074,1.35068,1.35069,2.85,1.35135,1.35138,1.35132,1.35133,2.85,False
'2018-06-06T22:40:00',1.35073,1.35074,1.35056,1.35056,7.98,1.35137,1.35138,1.35115,1.35115,8.7,False
'2018-06-06T22:41:00',1.35059,1.35059,1.35055,1.35055,6.84,1.35115,1.35123,1.35115,1.35119,7.2,True
'2018-06-06T22:42:00',1.35054,1.3506,1.35051,1.35053,13.22,1.35118,1.35123,1.35115,1.35117,11.97,False
'2018-06-06T22:43:00',1.35054,1.35058,1.35052,1.35055,11.01,1.35118,1.35122,1.35113,1.35119,10.26,True
'2018-06-06T22:44:00',1.35058,1.35059,1.35051,1.35052,6.84,1.3512,1.35123,1.35115,1.35116,6.84,False
'2018-06-06T22:45:00',1.35055,1.35056,1.35051,1.35055,4.56,1.35122,1.35122,1.35114,1.35114,5.17,False
'2018-06-06T22:46:00',1.35057,1.35057,1.35052,1.35053,7.41,1.35114,1.35117,1.35114,1.35115,10.02,False
'2018-06-06T22:47:00',1.35052,1.35053,1.35052,1.35053,3.42,1.35115,1.35115,1.35115,1.35115,4.92,True
'2018-06-06T22:48:00',1.35055,1.35055,1.35052,1.35053,6.84,1.35117,1.35117,1.35108,1.35113,6.63,False
'2018-06-06T22:49:00',1.35053,1.35054,1.35045,1.35045,7.41,1.35115,1.35115,1.35109,1.35109,7.72,False
'2018-06-06T22:50:00',1.35046,1.3505,1.35043,1.35045,22.8,1.3511,1.35114,1.35106,1.35109,23.55,False
'2018-06-06T22:51:00',1.35044,1.35048,1.35038,1.35047,9.69,1.35107,1.35111,1.351,1.35111,9.87,True
'2018-06-06T22:52:00',1.35047,1.35056,1.35046,1.35056,7.41,1.35109,1.35117,1.35109,1.35115,8.16,True
'2018-06-06T22:53:00',1.35056,1.35058,1.35053,1.35053,10.26,1.35115,1.35115,1.35115,1.35115,15.14,False
'2018-06-06T22:54:00',1.35051,1.35052,1.35041,1.35044,11.97,1.35115,1.35115,1.35104,1.35108,12.72,False
'2018-06-06T22:55:00',1.35039,1.35043,1.35039,1.35041,9.9,1.35103,1.35104,1.35102,1.35103,9.12,True
'2018-06-06T22:56:00',1.35039,1.35055,1.35038,1.35055,12.97,1.35103,1.35119,1.35102,1.35119,13.42,True
'2018-06-06T22:57:00',1.35054,1.35062,1.35048,1.3505,14.5,1.35118,1.35125,1.35111,1.35114,14.88,True
'2018-06-06T22:58:00',1.35045,1.35057,1.35045,1.3505,17.73,1.35134,1.35153,1.35134,1.35148,22.25,False
'2018-06-06T22:59:00',1.35049,1.35056,1.34996,1.34996,4.5,1.35148,1.35148,1.35134,1.35144,4.75,False
'2018-06-06T23:00:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35144,1.35144,1.35144,1.35144,0.0,False
'2018-06-06T23:01:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35144,1.35144,1.35144,1.35144,0.0,False
'2018-06-06T23:02:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35144,1.35144,1.35144,1.35144,0.0,False
'2018-06-06T23:03:00',1.34996,1.34996,1.34996,1.34996,0.0,1.35144,1.35144,1.35144,1.35144,0.0,False
'2018-06-06T23:04:00',1.34885,1.34905,1.34885,1.34905,1.5,1.35265,1.35265,1.35205,1.35205,1.5,False
'2018-06-06T23:05:00',1.34905,1.34905,1.34905,1.34905,0.0,1.35205,1.35205,1.35205,1.35205,0.0,False
'2018-06-06T23:06:00',1.34905,1.34905,1.34905,1.34905,0.0,1.35205,1.35205,1.35205,1.35205,0.0,True
'2018-06-06T23:07:00',1.34852,1.34873,1.34837,1.34871,9.0,1.35263,1.35276,1.35225,1.35225,9.0,True
'2018-06-06T23:08:00',1.34881,1.34915,1.34881,1.34882,4.0,1.35201,1.35201,1.35163,1.35198,4.0,True
'2018-06-06T23:09:00',1.34873,1.34945,1.3486,1.34945,24.25,1.35184,1.35325,1.35184,1.35325,24.25,False
'2018-06-06T23:10:00',1.34945,1.34945,1.34945,1.34945,0.0,1.35325,1.35325,1.35325,1.35325,0.0,False
'2018-06-06T23:11:00',1.34945,1.34945,1.34945,1.34945,0.0,1.35325,1.35325,1.35325,1.35325,0.0,False
'2018-06-06T23:12:00',1.34945,1.34945,1.34945,1.34945,0.0,1.35325,1.35325,1.35325,1.35325,0.0,False
'2018-06-06T23:13:00',1.349,1.349,1.349,1.349,2.0,1.35395,1.35397,1.35395,1.35397,2.0,False
'2018-06-06T23:14:00',1.349,1.349,1.349,1.349,0.0,1.35397,1.35397,1.35397,1.35397,0.0,False
'2018-06-06T23:15:00',1.349,1.349,1.349,1.349,0.0,1.35397,1.35397,1.35397,1.35397,0.0,False
'2018-06-06T23:16:00',1.34901,1.34903,1.34899,1.34899,3.0,1.35367,1.35371,1.35367,1.35371,3.0,True
'2018-06-06T23:17:00',1.34916,1.34952,1.34896,1.34938,8.5,1.3535,1.35407,1.3529,1.3529,8.5,False
'2018-06-06T23:18:00',1.34923,1.34949,1.34887,1.34887,6.25,1.35295,1.35318,1.35291,1.35318,6.25,False
'2018-06-06T23:19:00',1.3488,1.34894,1.34864,1.34894,3.0,1.3529,1.35386,1.3529,1.35386,3.0,False
'2018-06-06T23:20:00',1.34894,1.34894,1.34894,1.34894,0.0,1.35386,1.35386,1.35386,1.35386,0.0,False
'2018-06-06T23:21:00',1.34894,1.34894,1.34894,1.34894,0.0,1.35386,1.35386,1.35386,1.35386,0.0,False
'2018-06-06T23:22:00',1.34894,1.34894,1.34894,1.34894,0.0,1.35386,1.35386,1.35386,1.35386,0.0,False
'2018-06-06T23:23:00',1.34894,1.34894,1.34894,1.34894,0.0,1.35386,1.35386,1.35386,1.35386,0.0,True
'2018-06-06T23:24:00',1.34878,1.34906,1.34876,1.34896,12.0,1.35357,1.35395,1.35357,1.35377,12.0,True
'2018-06-06T23:25:00',1.34908,1.34986,1.34908,1.34986,3.75,1.3539,1.35395,1.35324,1.35324,3.75,False
'2018-06-06T23:26:00',1.34945,1.34945,1.34945,1.34945,0.75,1.35295,1.35295,1.35295,1.35295,0.75,True
'2018-06-06T23:27:00',1.3493,1.34952,1.34911,1.34915,11.5,1.35374,1.35407,1.3527,1.3527,11.5,False
'2018-06-06T23:28:00',1.34915,1.34915,1.34915,1.34915,1.5,1.35275,1.35275,1.35215,1.35215,1.5,False
'2018-06-06T23:29:00',1.34905,1.34905,1.34855,1.34895,2.25,1.35245,1.35245,1.35175,1.35175,2.25,True
'2018-06-06T23:30:00',1.34895,1.34945,1.34895,1.34945,1.5,1.35175,1.35175,1.35165,1.35165,1.5,False
'2018-06-06T23:31:00',1.34945,1.34945,1.34945,1.34945,0.0,1.35165,1.35165,1.35165,1.35165,0.0,True
'2018-06-06T23:32:00',1.34965,1.34965,1.34925,1.34925,1.5,1.35275,1.35315,1.35275,1.35315,1.5,False
'2018-06-06T23:33:00',1.34925,1.34925,1.34925,1.34925,0.0,1.35315,1.35315,1.35315,1.35315,0.0,True
'2018-06-06T23:34:00',1.34985,1.34985,1.34955,1.34955,1.5,1.35295,1.35335,1.35295,1.35335,1.5,False
'2018-06-06T23:35:00',1.34956,1.34964,1.34942,1.34962,4.25,1.35335,1.35335,1.35321,1.35321,4.25,False
'2018-06-06T23:36:00',1.34946,1.34956,1.34946,1.34956,1.75,1.35315,1.35315,1.35274,1.35274,1.75,True
'2018-06-06T23:37:00',1.34972,1.34978,1.34928,1.34974,38.0,1.35274,1.35305,1.35274,1.35282,38.0,True
'2018-06-06T23:38:00',1.34989,1.35012,1.34905,1.3498,29.0,1.35287,1.35339,1.35286,1.3531,29.0,False
'2018-06-06T23:39:00',1.34991,1.34992,1.34922,1.34924,67.0,1.353,1.35326,1.3529,1.3529,67.0,False
'2018-06-06T23:40:00',1.34924,1.34924,1.34924,1.34924,0.0,1.3529,1.3529,1.3529,1.3529,0.0,True
'2018-06-06T23:41:00',1.34946,1.34952,1.3492,1.34943,5.0,1.35291,1.35292,1.3529,1.35292,5.0,True
'2018-06-06T23:42:00',1.34918,1.34965,1.34918,1.34935,9.0,1.35291,1.35291,1.3527,1.35271,9.0,False
'2018-06-06T23:43:00',1.34935,1.34935,1.34935,1.34935,0.0,1.35271,1.35271,1.35271,1.35271,0.0,False
'2018-06-06T23:44:00',1.34935,1.34935,1.34935,1.34935,0.0,1.35271,1.35271,1.35271,1.35271,0.0,False
'2018-06-06T23:45:00',1.34935,1.34935,1.34935,1.34935,0.0,1.35271,1.35271,1.35271,1.35271,0.0,False
'2018-06-06T23:46:00',1.34935,1.34935,1.34935,1.34935,0.0,1.35271,1.35271,1.35271,1.35271,0.0,False
'2018-06-06T23:47:00',1.34935,1.34935,1.34935,1.34935,0.0,1.35271,1.35271,1.35271,1.35271,0.0,True
'2018-06-06T23:48:00',1.34971,1.34971,1.34971,1.34971,1.0,1.35421,1.35421,1.35421,1.35421,1.0,False
'2018-06-06T23:49:00',1.34971,1.34971,1.34971,1.34971,0.0,1.35421,1.35421,1.35421,1.35421,0.0,False
'2018-06-06T23:50:00',1.34971,1.34971,1.34971,1.34971,0.0,1.35421,1.35421,1.35421,1.35421,0.0,False
'2018-06-06T23:51:00',1.35052,1.35053,1.3504,1.35042,25.65,1.35243,1.35243,1.35229,1.3523,25.65,True
'2018-06-06T23:52:00',1.35043,1.3509,1.35041,1.35086,29.07,1.35233,1.35233,1.3518,1.35182,29.07,False
'2018-06-06T23:53:00',1.35088,1.3509,1.35085,1.35086,17.67,1.35184,1.35185,1.3518,1.35182,17.67,True
'2018-06-06T23:54:00',1.35088,1.35093,1.35086,1.35093,38.76,1.35182,1.35188,1.35181,1.35187,38.76,True
'2018-06-06T23:55:00',1.35092,1.35095,1.35013,1.35017,28.08,1.35188,1.35329,1.35185,1.35283,27.22,False
'2018-06-06T23:56:00',1.35017,1.351,1.35017,1.35096,20.53,1.35281,1.35281,1.35191,1.35192,17.1,True
'2018-06-06T23:57:00',1.35098,1.35098,1.34999,1.35002,5.13,1.35194,1.35289,1.35191,1.35289,5.13,False
'2018-06-06T23:58:00',1.35001,1.35001,1.34996,1.34998,5.7,1.3529,1.3529,1.35287,1.35288,5.7,False
'2018-06-06T23:59:00',1.34998,1.34998,1.34998,1.34998,0.0,1.35288,1.35288,1.35288,1.35288,0.0,True
'2018-06-07T00:00:00',1.35087,1.35087,1.35067,1.35073,0.825,1.3517,1.3517,1.35152,1.35158,0.825,False
'2018-06-07T00:01:00',1.35074,1.35075,1.35068,1.35068,1.575,1.35159,1.35159,1.35153,1.35153,8.745,False
'2018-06-07T00:02:00',1.3507,1.35071,1.35068,1.35071,0.45,1.35153,1.35156,1.35152,1.35156,0.45,True
'2018-06-07T00:03:00',1.3507,1.35072,1.3507,1.35072,0.3,1.35155,1.35155,1.35153,1.35155,0.3,False
'2018-06-07T00:04:00',1.35069,1.35069,1.35062,1.35068,5.135,1.35154,1.35161,1.35154,1.35161,4.885,False
'2018-06-07T00:05:00',1.35067,1.35068,1.35063,1.35063,5.06,1.3516,1.35162,1.35159,1.35159,4.56,False
'2018-06-07T00:06:00',1.35065,1.35065,1.35062,1.35062,3.99,1.35159,1.35161,1.35158,1.35158,3.99,False
'2018-06-07T00:07:00',1.35063,1.35065,1.35063,1.35063,5.38,1.35159,1.3516,1.35155,1.35155,5.88,False
'2018-06-07T00:08:00',1.35064,1.35064,1.35055,1.35056,7.9,1.35154,1.35154,1.3514,1.3514,8.88,False
'2018-06-07T00:09:00',1.35056,1.35057,1.35056,1.35057,12.01,1.3514,1.3514,1.35129,1.35137,12.82,True
'2018-06-07T00:10:00',1.35057,1.35057,1.35053,1.35053,4.74,1.35137,1.35152,1.35137,1.35149,4.71,False
'2018-06-07T00:11:00',1.35054,1.35057,1.35054,1.35057,4.56,1.35148,1.35148,1.3514,1.3514,5.82,True
'2018-06-07T00:12:00',1.35057,1.35063,1.35054,1.35061,20.2,1.35148,1.35152,1.35143,1.35151,26.53,False
'2018-06-07T00:13:00',1.35061,1.35061,1.35055,1.35059,12.54,1.35152,1.35152,1.35144,1.35152,17.43,True
'2018-06-07T00:14:00',1.3506,1.35062,1.35058,1.35061,10.83,1.35152,1.35152,1.3515,1.3515,16.85,True
'2018-06-07T00:15:00',1.35062,1.35072,1.3506,1.35071,11.46,1.3515,1.35157,1.35149,1.35153,14.74,True
'2018-06-07T00:16:00',1.35072,1.35085,1.35068,1.35082,10.51,1.35153,1.35168,1.35152,1.35164,13.77,True
'2018-06-07T00:17:00',1.35081,1.35085,1.35081,1.35084,8.41,1.35163,1.3517,1.35163,1.3517,8.46,False
'2018-06-07T00:18:00',1.35085,1.35085,1.35074,1.35076,12.88,1.3517,1.3517,1.3516,1.35164,16.24,False
'2018-06-07T00:19:00',1.35076,1.35076,1.35065,1.35065,16.96,1.35164,1.35164,1.35149,1.35149,20.3,False
'2018-06-07T00:20:00',1.35065,1.35068,1.35065,1.35068,10.63,1.35149,1.35153,1.35147,1.35147,12.0,True
'2018-06-07T00:21:00',1.35066,1.35068,1.35065,1.35066,11.97,1.35147,1.3516,1.35146,1.35146,16.65,False
'2018-06-07T00:22:00',1.35068,1.35068,1.35066,1.35066,4.24,1.35146,1.3515,1.35146,1.3515,5.25,True
'2018-06-07T00:23:00',1.35066,1.35069,1.35061,1.35067,22.52,1.3515,1.35153,1.35136,1.35139,21.07,False
'2018-06-07T00:24:00',1.35067,1.35067,1.35065,1.35065,11.23,1.35139,1.35156,1.35139,1.35156,10.32,True
'2018-06-07T00:25:00',1.35063,1.35072,1.35063,1.35067,4.03,1.35154,1.35154,1.35137,1.35139,3.57,False
'2018-06-07T00:26:00',1.35067,1.35067,1.35064,1.35065,3.92,1.35139,1.35158,1.35139,1.35158,3.78,True
'2018-06-07T00:27:00',1.35068,1.35068,1.35063,1.35064,5.7,1.35159,1.35159,1.35154,1.35155,5.7,False
'2018-06-07T00:28:00',1.35064,1.35064,1.35063,1.35064,2.85,1.35155,1.35157,1.35155,1.35155,2.85,True
'2018-06-07T00:29:00',1.35062,1.35072,1.35062,1.35072,7.63,1.35155,1.35156,1.35137,1.35137,7.35,False
'2018-06-07T00:30:00',1.35068,1.35068,1.35068,1.35068,4.92,1.3514,1.3514,1.3514,1.3514,4.5,True
'2018-06-07T00:31:00',1.35068,1.35068,1.35065,1.35065,7.13,1.3514,1.35158,1.3514,1.35158,6.57,True
'2018-06-07T00:32:00',1.35064,1.35071,1.35064,1.35071,5.81,1.35157,1.35158,1.35138,1.35138,5.46,True
'2018-06-07T00:33:00',1.35071,1.35071,1.35068,1.35068,2.21,1.35138,1.35159,1.35138,1.35159,2.07,True
'2018-06-07T00:34:00',1.35072,1.35072,1.3507,1.35071,1.71,1.35161,1.35161,1.35159,1.35159,1.71,True
'2018-06-07T00:35:00',1.3507,1.35092,1.3507,1.35092,4.07,1.3516,1.3516,1.35139,1.35159,4.39,True
'2018-06-07T00:36:00',1.35077,1.35094,1.35077,1.35089,4.78,1.35165,1.3517,1.35143,1.35143,4.78,False
'2018-06-07T00:37:00',1.35092,1.35092,1.35088,1.35088,1.5,1.35145,1.35145,1.35144,1.35144,1.5,True
'2018-06-07T00:38:00',1.3509,1.35093,1.3509,1.35093,1.5,1.35152,1.35152,1.35149,1.35149,1.5,True
'2018-06-07T00:39:00',1.35077,1.35098,1.35077,1.35097,7.02,1.35167,1.35174,1.35151,1.3516,7.13,True
'2018-06-07T00:40:00',1.35105,1.35111,1.35105,1.35106,6.75,1.35168,1.35168,1.3516,1.35161,6.75,True
'2018-06-07T00:41:00',1.35108,1.35109,1.35107,1.35109,3.0,1.35163,1.35176,1.35162,1.35162,3.0,False
'2018-06-07T00:42:00',1.35107,1.35107,1.35107,1.35107,0.75,1.3516,1.3516,1.3516,1.3516,0.75,False
'2018-06-07T00:43:00',1.35104,1.35106,1.35104,1.35106,1.5,1.35159,1.35161,1.35159,1.35161,1.5,False
'2018-06-07T00:44:00',1.35089,1.35089,1.35088,1.35088,1.14,1.35181,1.35181,1.35181,1.35181,1.39,True
'2018-06-07T00:45:00',1.35089,1.35092,1.35088,1.35092,2.28,1.35181,1.35181,1.3518,1.35181,2.53,True
'2018-06-07T00:46:00',1.35091,1.35092,1.35087,1.35089,8.55,1.35181,1.35183,1.35177,1.3518,8.8,True
'2018-06-07T00:47:00',1.35087,1.35097,1.35086,1.35089,7.35,1.3518,1.3518,1.35149,1.35149,6.6,False
'2018-06-07T00:48:00',1.35075,1.35075,1.35075,1.35075,0.82,1.35168,1.35168,1.35168,1.35168,0.57,True
'2018-06-07T00:49:00',1.35075,1.351,1.35075,1.351,3.89,1.35166,1.35167,1.35155,1.35155,3.96,True
'2018-06-07T00:50:00',1.35103,1.35116,1.35092,1.35094,14.0,1.35158,1.35179,1.35157,1.35163,14.46,False
'2018-06-07T00:51:00',1.35098,1.35098,1.35098,1.35098,0.75,1.3516,1.3516,1.3516,1.3516,0.75,True
'2018-06-07T00:52:00',1.35087,1.35097,1.35087,1.35097,1.25,1.35174,1.35174,1.35164,1.35164,1.32,True
'2018-06-07T00:53:00',1.35112,1.35112,1.35107,1.35107,4.5,1.35165,1.35174,1.35165,1.35167,4.5,False
'2018-06-07T00:54:00',1.35096,1.35106,1.35086,1.35106,11.84,1.35171,1.35174,1.35147,1.3517,10.25,False
'2018-06-07T00:55:00',1.35095,1.35095,1.35094,1.35094,1.14,1.35184,1.35184,1.35184,1.35184,1.39,True
'2018-06-07T00:56:00',1.35098,1.35101,1.35095,1.35101,8.44,1.3518,1.35183,1.35177,1.35183,9.3,True
'2018-06-07T00:57:00',1.351,1.35102,1.35093,1.35096,7.62,1.35184,1.35184,1.35164,1.35164,9.2,False
'2018-06-07T00:58:00',1.35087,1.35087,1.35087,1.35087,0.57,1.35175,1.35175,1.35175,1.35175,0.57,True
'2018-06-07T00:59:00',1.35088,1.35089,1.35086,1.35086,5.06,1.35176,1.35176,1.35173,1.35174,5.06,True
'2018-06-07T01:00:00',1.35088,1.35105,1.35086,1.35105,8.53,1.35172,1.35174,1.35154,1.35174,8.21,True
'2018-06-07T01:01:00',1.3511,1.35117,1.35106,1.35117,9.75,1.35168,1.35173,1.35164,1.35169,9.0,False
'2018-06-07T01:02:00',1.35107,1.35108,1.35107,1.35108,2.1,1.35187,1.35188,1.35187,1.35188,2.28,True
'2018-06-07T01:03:00',1.35106,1.35119,1.351,1.35115,11.26,1.35188,1.35189,1.35173,1.35175,12.3,False
'2018-06-07T01:04:00',1.35116,1.35117,1.35111,1.35115,3.75,1.3517,1.3517,1.35164,1.35164,3.75,True
'2018-06-07T01:05:00',1.35105,1.35136,1.35105,1.35136,10.5,1.35164,1.35184,1.35164,1.35183,9.82,False
'2018-06-07T01:06:00',1.35118,1.35129,1.35118,1.35129,3.75,1.35183,1.35195,1.35183,1.35187,3.82,False
'2018-06-07T01:07:00',1.3513,1.3513,1.35125,1.35129,3.0,1.35191,1.35191,1.35183,1.35183,3.0,False
'2018-06-07T01:08:00',1.35125,1.35125,1.35115,1.35115,7.5,1.35182,1.35182,1.35162,1.35164,7.57,False
'2018-06-07T01:09:00',1.35115,1.35115,1.35109,1.35109,1.5,1.35165,1.35165,1.35163,1.35163,1.5,False
'2018-06-07T01:10:00',1.35104,1.35106,1.35101,1.35106,3.0,1.35164,1.35171,1.35162,1.35166,3.0,True
'2018-06-07T01:11:00',1.35098,1.35109,1.35098,1.35109,9.35,1.35165,1.3517,1.35158,1.3517,9.0,False
'2018-06-07T01:12:00',1.35109,1.35109,1.35107,1.35107,1.5,1.35163,1.35167,1.35163,1.35167,1.5,True
'2018-06-07T01:13:00',1.35095,1.35108,1.35094,1.35108,4.53,1.35183,1.35184,1.3516,1.3516,4.6,False
'2018-06-07T01:14:00',1.35109,1.3511,1.35109,1.3511,1.5,1.35163,1.35169,1.35163,1.35169,1.5,True
'2018-06-07T01:15:00',1.35115,1.35115,1.35103,1.35112,4.5,1.35168,1.35168,1.35156,1.35163,4.5,True
'2018-06-07T01:16:00',1.35115,1.35116,1.35105,1.35116,6.0,1.35163,1.35171,1.35162,1.35167,5.25,True
'2018-06-07T01:17:00',1.35119,1.35119,1.35116,1.35119,4.5,1.35171,1.35176,1.35171,1.35171,4.5,False
'2018-06-07T01:18:00',1.35116,1.35118,1.35116,1.35118,2.25,1.35175,1.35176,1.35172,1.35172,2.25,False
'2018-06-07T01:19:00',1.35102,1.35103,1.35101,1.35103,3.92,1.3519,1.3519,1.35189,1.35189,3.42,True
'2018-06-07T01:20:00',1.35118,1.35118,1.35116,1.35117,3.0,1.35172,1.35176,1.35172,1.35175,3.0,False
'2018-06-07T01:21:00',1.35103,1.35104,1.35102,1.35104,2.28,1.35189,1.35191,1.35189,1.3519,2.28,True
'2018-06-07T01:22:00',1.35104,1.35126,1.35102,1.35123,6.96,1.3519,1.3519,1.35172,1.35184,6.96,True
'2018-06-07T01:23:00',1.35128,1.35131,1.35105,1.35107,9.82,1.35181,1.35183,1.35162,1.35168,9.0,False
'2018-06-07T01:24:00',1.35109,1.35115,1.35109,1.35115,4.5,1.35167,1.35175,1.35164,1.35175,4.5,True
'2018-06-07T01:25:00',1.35107,1.35108,1.35105,1.35108,4.02,1.35191,1.35193,1.35189,1.35189,3.99,True
'2018-06-07T01:26:00',1.35112,1.35128,1.35108,1.35124,5.32,1.3519,1.3519,1.35175,1.35177,5.46,False
'2018-06-07T01:27:00',1.35114,1.35114,1.35113,1.35114,1.6,1.35193,1.35194,1.35193,1.35193,1.71,True
'2018-06-07T01:28:00',1.35109,1.35125,1.35109,1.35123,3.64,1.35196,1.35197,1.35176,1.35176,3.39,False
'2018-06-07T01:29:00',1.35118,1.35118,1.35109,1.35112,2.32,1.35171,1.35171,1.35164,1.35164,2.25,False
'2018-06-07T01:30:00',1.35108,1.35114,1.35106,1.35114,6.5,1.35164,1.35167,1.35164,1.35167,6.75,False
'2018-06-07T01:31:00',1.35108,1.35108,1.35108,1.35108,0.75,1.35167,1.35167,1.35167,1.35167,0.75,True
'2018-06-07T01:32:00',1.35097,1.35111,1.35097,1.35108,7.89,1.35181,1.35181,1.35155,1.35165,7.89,False
'2018-06-07T01:33:00',1.35108,1.35111,1.35108,1.35111,1.5,1.35169,1.35169,1.35165,1.35165,1.5,True
'2018-06-07T01:34:00',1.35115,1.35117,1.35115,1.35115,4.5,1.35161,1.35172,1.35161,1.35165,3.75,False
'2018-06-07T01:35:00',1.35115,1.35115,1.35109,1.35115,6.75,1.35162,1.35171,1.35159,1.35161,6.75,False
'2018-06-07T01:36:00',1.35112,1.35113,1.35104,1.35113,3.0,1.3516,1.35161,1.35159,1.35161,3.0,True
'2018-06-07T01:37:00',1.35102,1.35111,1.35093,1.35096,8.39,1.35182,1.35182,1.35145,1.35148,9.46,False
'2018-06-07T01:38:00',1.35095,1.35097,1.35095,1.35096,7.12,1.35148,1.3515,1.35134,1.35134,9.0,False
'2018-06-07T01:39:00',1.35093,1.35093,1.35093,1.35093,0.5,1.35145,1.35145,1.35145,1.35145,0.75,True
'2018-06-07T01:40:00',1.35092,1.35098,1.35092,1.35095,3.0,1.35145,1.35152,1.35145,1.35145,3.5,True
'2018-06-07T01:41:00',1.35094,1.35097,1.35081,1.35096,7.82,1.35154,1.35157,1.35135,1.35144,8.0,False
'2018-06-07T01:42:00',1.35091,1.35094,1.35091,1.35093,6.24,1.35145,1.35145,1.35145,1.35145,6.75,True
'2018-06-07T01:43:00',1.35091,1.35094,1.3509,1.35093,3.62,1.35145,1.35148,1.35145,1.35146,3.75,False
'2018-06-07T01:44:00',1.35094,1.35094,1.35092,1.35092,4.62,1.35142,1.35147,1.35142,1.35147,4.5,True
'2018-06-07T01:45:00',1.35106,1.35106,1.35095,1.35095,2.25,1.35144,1.35144,1.35135,1.35135,2.25,False
'2018-06-07T01:46:00',1.35096,1.35096,1.35086,1.35095,3.0,1.35141,1.35141,1.35135,1.3514,3.0,True
'2018-06-07T01:47:00',1.35095,1.35106,1.35085,1.35105,12.0,1.35141,1.35155,1.35132,1.35155,12.0,False
'2018-06-07T01:48:00',1.35107,1.35107,1.35105,1.35105,2.25,1.35153,1.35153,1.35145,1.35145,2.25,True
'2018-06-07T01:49:00',1.35105,1.35115,1.35105,1.35115,6.0,1.35155,1.35155,1.35155,1.35155,5.25,True
'2018-06-07T01:50:00',1.35107,1.35116,1.35107,1.35116,3.0,1.3516,1.3516,1.35154,1.35154,3.0,False
'2018-06-07T01:51:00',1.35116,1.35116,1.35106,1.35106,6.12,1.3515,1.35155,1.35144,1.35144,6.0,False
'2018-06-07T01:52:00',1.35097,1.35103,1.35095,1.35096,12.62,1.35145,1.35145,1.35142,1.35144,13.5,True
'2018-06-07T01:53:00',1.35099,1.35105,1.35085,1.35105,8.37,1.35145,1.35165,1.35124,1.35165,8.0,False
'2018-06-07T01:54:00',1.35106,1.35106,1.35076,1.35077,18.59,1.35159,1.35161,1.35137,1.35137,18.82,False
'2018-06-07T01:55:00',1.35077,1.35083,1.35076,1.35078,6.29,1.35144,1.35144,1.35136,1.35136,5.62,False
'2018-06-07T01:56:00',1.35079,1.35084,1.35075,1.35075,27.97,1.35133,1.35141,1.35131,1.35135,27.75,False
'2018-06-07T01:57:00',1.3508,1.35083,1.35072,1.35077,13.09,1.35131,1.35141,1.35131,1.35137,16.5,False
'2018-06-07T01:58:00',1.35073,1.35075,1.35063,1.35065,10.16,1.35137,1.35137,1.35121,1.35121,10.5,False
'2018-06-07T01:59:00',1.35065,1.35074,1.35062,1.35067,12.0,1.35125,1.35132,1.35117,1.35124,11.7,True
'2018-06-07T02:00:00',1.35075,1.35085,1.35072,1.35082,27.69,1.35117,1.35121,1.35103,1.35111,27.55,True
'2018-06-07T02:01:00',1.35083,1.35092,1.3508,1.35086,13.78,1.35111,1.35124,1.35111,1.35113,12.7,True
'2018-06-07T02:02:00',1.35086,1.35101,1.35081,1.35095,31.82,1.35115,1.35131,1.35112,1.35125,32.91,False
'2018-06-07T02:03:00',1.35096,1.351,1.35095,1.35097,8.32,1.35129,1.35132,1.35124,1.35126,8.06,False
'2018-06-07T02:04:00',1.35095,1.35096,1.35086,1.35087,12.0,1.35124,1.35124,1.35114,1.35114,12.52,False
'2018-06-07T02:05:00',1.35087,1.35089,1.35084,1.35084,12.75,1.35114,1.35116,1.35111,1.35111,13.87,False
'2018-06-07T02:06:00',1.35084,1.35084,1.35062,1.35069,37.82,1.35111,1.35114,1.35095,1.351,38.58,False
'2018-06-07T02:07:00',1.35069,1.35069,1.3504,1.35046,36.8,1.351,1.351,1.35074,1.3508,36.48,False
'2018-06-07T02:08:00',1.35045,1.35067,1.35045,1.35059,37.03,1.35078,1.35095,1.35078,1.3509,37.46,False
'2018-06-07T02:09:00',1.35059,1.35059,1.35043,1.35044,40.11,1.35089,1.35089,1.35075,1.35077,42.58,True
'2018-06-07T02:10:00',1.35044,1.35063,1.35043,1.35062,26.34,1.35077,1.35092,1.35075,1.35089,23.88,False
'2018-06-07T02:11:00',1.35058,1.35058,1.35033,1.35033,16.78,1.35087,1.35087,1.35065,1.35067,16.85,False
'2018-06-07T02:12:00',1.35033,1.3504,1.35007,1.35025,41.69,1.35067,1.35071,1.35044,1.3506,39.49,False
'2018-06-07T02:13:00',1.35025,1.35036,1.35018,1.35036,44.63,1.35059,1.35068,1.35054,1.35065,36.45,True
'2018-06-07T02:14:00',1.35036,1.35045,1.35026,1.35035,40.46,1.35065,1.35077,1.35063,1.35066,25.08,False
'2018-06-07T02:15:00',1.35035,1.35035,1.35015,1.35026,58.99,1.35064,1.35066,1.35045,1.35057,41.51,False
'2018-06-07T02:16:00',1.35026,1.35028,1.35015,1.35028,50.74,1.35059,1.3506,1.35047,1.35059,46.65,True
'2018-06-07T02:17:00',1.35028,1.3504,1.35026,1.35028,49.85,1.35059,1.35071,1.35058,1.35059,57.25,False
'2018-06-07T02:18:00',1.35028,1.35039,1.35019,1.35039,37.71,1.35059,1.35068,1.35052,1.35068,40.94,True
'2018-06-07T02:19:00',1.35039,1.3504,1.35024,1.35029,30.52,1.35068,1.35068,1.35055,1.35057,28.25,True
'2018-06-07T02:20:00',1.35031,1.35041,1.35027,1.35041,35.32,1.35057,1.3507,1.35057,1.3507,38.16,True
'2018-06-07T02:21:00',1.35041,1.35044,1.35032,1.35032,21.82,1.3507,1.35071,1.35063,1.35063,22.24,True
'2018-06-07T02:22:00',1.35034,1.35064,1.35032,1.35062,30.0,1.35063,1.35094,1.35063,1.35094,34.02,True
'2018-06-07T02:23:00',1.35057,1.35069,1.35052,1.35063,38.39,1.3509,1.35101,1.35084,1.35094,41.22,False
'2018-06-07T02:24:00',1.35058,1.35062,1.35058,1.35062,8.32,1.35092,1.35096,1.35092,1.35093,7.02,True
'2018-06-07T02:25:00',1.35062,1.35067,1.35052,1.35067,30.62,1.35094,1.35102,1.35086,1.35102,31.19,True
'2018-06-07T02:26:00',1.35068,1.35075,1.35056,1.35061,32.39,1.35103,1.35111,1.35089,1.35093,32.34,False
'2018-06-07T02:27:00',1.35061,1.35061,1.35055,1.35059,15.32,1.35093,1.35094,1.35087,1.35094,13.64,False
'2018-06-07T02:28:00',1.3506,1.3506,1.35054,1.35057,14.5,1.35093,1.35093,1.35085,1.35087,13.57,True
'2018-06-07T02:29:00',1.35056,1.35064,1.35053,1.35059,31.35,1.35085,1.35097,1.35085,1.35092,27.69,False
'2018-06-07T02:30:00',1.35059,1.35063,1.35056,1.35061,26.85,1.35092,1.35095,1.35087,1.35094,24.82,True
'2018-06-07T02:31:00',1.35063,1.35063,1.35048,1.3505,15.52,1.35096,1.35096,1.35083,1.35083,16.21,True
'2018-06-07T02:32:00',1.3505,1.35068,1.3505,1.35053,37.1,1.35083,1.35099,1.35083,1.35084,41.21,False
'2018-06-07T02:33:00',1.35053,1.35054,1.3504,1.35054,34.17,1.35085,1.35087,1.35073,1.35087,42.44,True
'2018-06-07T02:34:00',1.35054,1.35055,1.35054,1.35055,11.25,1.35086,1.35087,1.35085,1.35087,11.95,True
'2018-06-07T02:35:00',1.35055,1.3506,1.35053,1.35058,9.75,1.35083,1.35088,1.35083,1.35087,8.42,False
'2018-06-07T02:36:00',1.35058,1.35058,1.35052,1.35053,4.5,1.35087,1.35087,1.35081,1.35082,4.71,True
'2018-06-07T02:37:00',1.35058,1.35072,1.35055,1.35055,45.63,1.35085,1.35103,1.35084,1.35085,46.21,False
'2018-06-07T02:38:00',1.35055,1.35059,1.35055,1.35055,14.39,1.35085,1.35091,1.35084,1.35084,14.65,False
'2018-06-07T02:39:00',1.35055,1.35055,1.35046,1.35047,12.75,1.35084,1.35084,1.35074,1.35078,13.69,True
'2018-06-07T02:40:00',1.35047,1.35057,1.35047,1.35057,20.32,1.35078,1.35088,1.35078,1.35086,16.61,True
'2018-06-07T02:41:00',1.35057,1.35059,1.35055,1.35058,15.0,1.35087,1.35092,1.35084,1.35088,13.34,True
'2018-06-07T02:42:00',1.35058,1.35074,1.35055,1.35066,48.75,1.35088,1.35102,1.35085,1.35099,44.63,False
'2018-06-07T02:43:00',1.35066,1.35066,1.35055,1.35055,43.5,1.35099,1.35099,1.35088,1.35088,33.16,False
'2018-06-07T02:44:00',1.35052,1.35052,1.35052,1.35052,7.57,1.35085,1.35085,1.35083,1.35084,6.58,True
'2018-06-07T02:45:00',1.35052,1.35056,1.35044,1.35044,29.46,1.35082,1.35085,1.35074,1.35075,28.94,False
'2018-06-07T02:46:00',1.35044,1.35052,1.35044,1.35045,24.75,1.35075,1.35076,1.35074,1.35075,30.12,False
'2018-06-07T02:47:00',1.35045,1.3505,1.35043,1.35046,11.25,1.35077,1.3508,1.35075,1.35075,11.05,True
'2018-06-07T02:48:00',1.35046,1.3506,1.35046,1.35056,36.75,1.35075,1.35087,1.35075,1.35085,53.17,False
'2018-06-07T02:49:00',1.35054,1.35054,1.35046,1.35049,6.75,1.35083,1.35083,1.35075,1.35075,9.49,True
'2018-06-07T02:50:00',1.35049,1.35055,1.35048,1.35055,14.25,1.35076,1.35083,1.35076,1.35082,15.43,True
'2018-06-07T02:51:00',1.35055,1.35059,1.35048,1.35054,21.75,1.35082,1.35088,1.35074,1.35083,22.16,False
'2018-06-07T02:52:00',1.35054,1.35056,1.35046,1.35046,12.75,1.35083,1.35085,1.35076,1.35076,13.34,False
'2018-06-07T02:53:00',1.35046,1.35053,1.35043,1.35051,10.5,1.35076,1.35079,1.35076,1.35078,10.17,True
'2018-06-07T02:54:00',1.35051,1.35056,1.35046,1.35056,27.0,1.35076,1.35086,1.35074,1.35083,31.1,True
'2018-06-07T02:55:00',1.35059,1.35062,1.35054,1.3506,22.17,1.35085,1.35093,1.35084,1.35093,23.31,True
'2018-06-07T02:56:00',1.3506,1.35063,1.35056,1.35059,20.63,1.35093,1.35094,1.35086,1.35092,22.48,False
'2018-06-07T02:57:00',1.35058,1.35058,1.35056,1.35056,3.85,1.35091,1.35091,1.35089,1.35089,3.75,True
'2018-06-07T02:58:00',1.35056,1.35063,1.35056,1.35063,9.35,1.35089,1.35092,1.35087,1.35092,9.75,True
'2018-06-07T02:59:00',1.35065,1.35068,1.3505,1.35054,35.3,1.35092,1.35095,1.35079,1.35083,33.75,True
'2018-06-07T03:00:00',1.35055,1.35076,1.35055,1.35067,10.27,1.35084,1.35105,1.35084,1.35094,11.77,False
'2018-06-07T03:01:00',1.35065,1.35065,1.35049,1.35049,22.4,1.3509,1.35091,1.35078,1.35078,20.32,False
'2018-06-07T03:02:00',1.35049,1.35059,1.35049,1.35051,14.53,1.35078,1.35092,1.35078,1.3508,12.05,False
'2018-06-07T03:03:00',1.35049,1.35055,1.35045,1.35055,10.92,1.35078,1.35084,1.35078,1.35083,10.15,False
'2018-06-07T03:04:00',1.35055,1.35055,1.3505,1.3505,4.5,1.35083,1.35083,1.35078,1.35078,4.85,True
'2018-06-07T03:05:00',1.3505,1.35061,1.35042,1.35057,31.61,1.35078,1.35094,1.35073,1.3509,30.39,False
'2018-06-07T03:06:00',1.35057,1.35057,1.35048,1.35048,9.1,1.3509,1.3509,1.35081,1.35081,9.28,True
'2018-06-07T03:07:00',1.35045,1.35058,1.35044,1.35058,24.6,1.35086,1.3509,1.35076,1.3509,22.28,True
'2018-06-07T03:08:00',1.35058,1.35067,1.35055,1.35065,23.32,1.3509,1.35096,1.35087,1.35096,19.1,True
'2018-06-07T03:09:00',1.35065,1.3507,1.3506,1.3506,19.88,1.35093,1.35102,1.35091,1.35091,20.3,False
'2018-06-07T03:10:00',1.35058,1.35064,1.35058,1.35064,13.99,1.35091,1.35094,1.35091,1.35091,12.82,True
'2018-06-07T03:11:00',1.35061,1.35085,1.35061,1.35079,22.12,1.35088,1.35113,1.35088,1.35112,19.6,True
'2018-06-07T03:12:00',1.35079,1.35087,1.35076,1.35086,18.05,1.35112,1.3512,1.35108,1.35115,15.88,True
'2018-06-07T03:13:00',1.35082,1.35096,1.35082,1.35096,32.72,1.35115,1.35129,1.35114,1.35129,29.56,False
'2018-06-07T03:14:00',1.35096,1.35096,1.35083,1.35083,56.62,1.35129,1.35129,1.35114,1.35114,44.39,False
'2018-06-07T03:15:00',1.35083,1.35087,1.35077,1.35077,34.83,1.35114,1.35121,1.3511,1.3511,36.53,True
'2018-06-07T03:16:00',1.35077,1.35089,1.35075,1.35077,32.74,1.3511,1.35121,1.35106,1.35106,32.61,False
'2018-06-07T03:17:00',1.35082,1.3509,1.35081,1.35089,18.07,1.35111,1.35119,1.35108,1.35118,20.54,True
'2018-06-07T03:18:00',1.35091,1.35091,1.35089,1.35089,6.0,1.3512,1.3512,1.35118,1.35118,7.32,True
'2018-06-07T03:19:00',1.35092,1.35101,1.35089,1.35089,21.14,1.35121,1.35133,1.35121,1.35121,20.38,False
'2018-06-07T03:20:00',1.35089,1.35094,1.35085,1.35086,15.89,1.35122,1.35125,1.35117,1.35117,17.18,True
'2018-06-07T03:21:00',1.35086,1.351,1.3508,1.35097,22.6,1.35117,1.35129,1.35114,1.35124,23.56,False
'2018-06-07T03:22:00',1.35094,1.35095,1.35085,1.35094,24.07,1.35123,1.35124,1.35113,1.35121,24.72,True
'2018-06-07T03:23:00',1.35091,1.35101,1.35085,1.35098,15.49,1.35118,1.35133,1.35114,1.35127,12.88,False
'2018-06-07T03:24:00',1.35098,1.35099,1.35096,1.35099,2.14,1.35127,1.35135,1.35126,1.35126,2.07,False
'2018-06-07T03:25:00',1.35089,1.35089,1.35087,1.35088,6.24,1.35114,1.35117,1.35114,1.35117,6.0,True
'2018-06-07T03:26:00',1.35088,1.35096,1.35088,1.35095,20.69,1.35117,1.35125,1.35117,1.35122,20.3,True
'2018-06-07T03:27:00',1.35096,1.35105,1.35095,1.35105,18.3,1.35122,1.35142,1.35122,1.35142,16.08,True
'2018-06-07T03:28:00',1.35106,1.35107,1.35104,1.35107,16.75,1.35145,1.35147,1.35144,1.35146,16.37,False
'2018-06-07T03:29:00',1.35105,1.35107,1.35095,1.35095,16.52,1.35146,1.35147,1.35133,1.35133,13.86,False
'2018-06-07T03:30:00',1.35095,1.35099,1.35095,1.35099,19.42,1.35135,1.3514,1.35133,1.35138,20.44,True
'2018-06-07T03:31:00',1.35103,1.35115,1.35101,1.35108,14.53,1.35135,1.35145,1.35132,1.35137,15.1,True
'2018-06-07T03:32:00',1.35114,1.35126,1.3511,1.35125,39.28,1.35144,1.35155,1.35139,1.35154,45.53,True
'2018-06-07T03:33:00',1.35123,1.35127,1.35114,1.35127,25.78,1.35154,1.35154,1.35145,1.35154,29.56,True
'2018-06-07T03:34:00',1.35127,1.35132,1.35104,1.35104,23.77,1.35154,1.35161,1.35133,1.35133,23.48,False
'2018-06-07T03:35:00',1.35109,1.3511,1.35095,1.35104,27.15,1.35134,1.35136,1.35128,1.35134,26.53,False
'2018-06-07T03:36:00',1.35101,1.35106,1.35096,1.35106,31.81,1.35132,1.35137,1.35129,1.35136,26.06,False
'2018-06-07T03:37:00',1.35106,1.35106,1.35101,1.35105,20.7,1.35136,1.35137,1.35133,1.35137,13.57,True
'2018-06-07T03:38:00',1.35106,1.35126,1.35105,1.35125,30.57,1.35137,1.35158,1.35137,1.35156,28.31,True
'2018-06-07T03:39:00',1.35129,1.35129,1.35106,1.35106,28.97,1.35162,1.35162,1.35133,1.35133,26.39,False
'2018-06-07T03:40:00',1.35108,1.35125,1.35098,1.35105,48.29,1.35135,1.35154,1.35129,1.35138,52.62,False
'2018-06-07T03:41:00',1.35105,1.3512,1.35105,1.35118,32.93,1.35138,1.35152,1.35135,1.35149,28.64,True
'2018-06-07T03:42:00',1.35118,1.3513,1.35118,1.35125,27.31,1.35149,1.35163,1.35149,1.35156,24.96,True
'2018-06-07T03:43:00',1.35125,1.35136,1.35115,1.35132,33.64,1.35153,1.35164,1.35146,1.35161,30.56,True
'2018-06-07T03:44:00',1.35134,1.3514,1.35131,1.35137,22.99,1.35163,1.35171,1.3516,1.3517,20.32,False
'2018-06-07T03:45:00',1.35136,1.35137,1.35127,1.35127,22.1,1.35167,1.35171,1.35158,1.35158,16.03,False
'2018-06-07T03:46:00',1.35127,1.35135,1.35127,1.35135,6.6,1.35158,1.35166,1.35158,1.35161,6.82,False
'2018-06-07T03:47:00',1.35128,1.35132,1.35128,1.35132,9.08,1.35161,1.35165,1.35161,1.35165,8.53,True
'2018-06-07T03:48:00',1.35132,1.35139,1.35117,1.35121,28.46,1.35165,1.35174,1.35146,1.35151,32.43,False
'2018-06-07T03:49:00',1.35122,1.35129,1.3511,1.35114,35.35,1.35154,1.35165,1.35142,1.35145,33.82,True
'2018-06-07T03:50:00',1.35114,1.35135,1.35114,1.35134,32.59,1.35145,1.35175,1.35145,1.35167,32.19,True
'2018-06-07T03:51:00',1.35135,1.35149,1.35135,1.35143,46.63,1.35167,1.35183,1.35163,1.35176,47.25,True
'2018-06-07T03:52:00',1.35143,1.3515,1.35137,1.35145,21.28,1.35176,1.35183,1.3517,1.35178,19.66,True
'2018-06-07T03:53:00',1.35148,1.35157,1.35145,1.35157,29.98,1.35178,1.35188,1.35175,1.35188,28.44,False
'2018-06-07T03:54:00',1.35157,1.35157,1.35133,1.35133,40.65,1.35188,1.35188,1.35166,1.35166,38.77,False
'2018-06-07T03:55:00',1.35133,1.35148,1.35133,1.35136,25.71,1.35166,1.35179,1.35161,1.35161,27.38,False
'2018-06-07T03:56:00',1.35132,1.35137,1.35128,1.35137,19.79,1.35161,1.35166,1.35155,1.35166,18.0,True
'2018-06-07T03:57:00',1.35135,1.35138,1.35132,1.35133,13.73,1.35164,1.35165,1.3516,1.3516,12.75,True
'2018-06-07T03:58:00',1.35133,1.35138,1.35133,1.35134,11.75,1.3516,1.35167,1.3516,1.35163,10.57,True
'2018-06-07T03:59:00',1.35134,1.35144,1.35129,1.35141,57.79,1.35163,1.35172,1.35154,1.35165,53.32,True
'2018-06-07T04:00:00',1.35137,1.3517,1.35136,1.35166,71.8,1.35164,1.35204,1.35164,1.35204,74.98,True
'2018-06-07T04:01:00',1.35166,1.35214,1.35165,1.352,73.45,1.35204,1.35248,1.35204,1.35235,81.46,False
'2018-06-07T04:02:00',1.352,1.35203,1.35184,1.35189,44.48,1.35235,1.35235,1.35215,1.35224,44.78,False
'2018-06-07T04:03:00',1.35188,1.35188,1.35173,1.35174,42.41,1.35224,1.35224,1.35204,1.35205,43.8,False
'2018-06-07T04:04:00',1.35174,1.35175,1.35162,1.35166,26.16,1.35205,1.3521,1.35187,1.35193,29.21,False
'2018-06-07T04:05:00',1.35162,1.35163,1.35152,1.35152,37.32,1.35193,1.35197,1.35185,1.35185,42.14,False
'2018-06-07T04:06:00',1.35152,1.35152,1.35139,1.35139,28.02,1.35185,1.35185,1.3517,1.3517,23.25,False
'2018-06-07T04:07:00',1.35137,1.35147,1.35133,1.35135,22.88,1.35165,1.3518,1.35165,1.35168,22.31,False
'2018-06-07T04:08:00',1.35135,1.3514,1.35135,1.3514,9.35,1.35168,1.3517,1.35164,1.35164,9.28,True
'2018-06-07T04:09:00',1.3514,1.35149,1.35123,1.35129,39.86,1.35169,1.35175,1.35153,1.35155,41.32,False
'2018-06-07T04:10:00',1.35128,1.35129,1.35106,1.35106,27.24,1.35155,1.35155,1.35134,1.35134,38.39,False
'2018-06-07T04:11:00',1.35106,1.35109,1.35093,1.35093,26.9,1.35134,1.35134,1.35125,1.35125,32.25,False
'2018-06-07T04:12:00',1.35093,1.35101,1.35092,1.35094,26.71,1.35125,1.35135,1.35124,1.35127,40.03,True
'2018-06-07T04:13:00',1.35095,1.35109,1.3509,1.35092,33.02,1.35127,1.35145,1.35123,1.35125,39.56,False
'2018-06-07T04:14:00',1.35096,1.35098,1.35077,1.35095,21.03,1.35125,1.35131,1.35111,1.35115,18.89,True
'2018-06-07T04:15:00',1.35093,1.35115,1.35085,1.35108,36.44,1.35115,1.35144,1.35114,1.35141,50.01,False
'2018-06-07T04:16:00',1.35108,1.35108,1.35094,1.35094,18.97,1.35141,1.35141,1.35124,1.35125,18.84,False
'2018-06-07T04:17:00',1.35094,1.35102,1.35085,1.35087,26.39,1.35124,1.35134,1.35115,1.35115,28.95,True
'2018-06-07T04:18:00',1.35083,1.35104,1.35083,1.35102,26.03,1.35114,1.35135,1.35114,1.35134,30.87,False
'2018-06-07T04:19:00',1.35102,1.35102,1.35084,1.35086,25.14,1.35134,1.35134,1.35114,1.35115,27.36,True
'2018-06-07T04:20:00',1.35087,1.35103,1.35087,1.35102,28.7,1.35115,1.35134,1.35115,1.35134,27.77,True
'2018-06-07T04:21:00',1.351,1.35111,1.35096,1.35111,23.16,1.35133,1.35142,1.35128,1.35142,21.68,False
'2018-06-07T04:22:00',1.35107,1.3511,1.35092,1.35094,28.81,1.35137,1.35144,1.35121,1.35128,27.35,False
'2018-06-07T04:23:00',1.35095,1.35096,1.35081,1.35081,17.74,1.35128,1.35128,1.35114,1.35114,20.32,False
'2018-06-07T04:24:00',1.35084,1.35093,1.35072,1.35093,47.46,1.35116,1.35121,1.35105,1.35121,37.64,True
'2018-06-07T04:25:00',1.35093,1.35095,1.35091,1.35094,18.56,1.3512,1.35129,1.3512,1.35126,21.01,True
'2018-06-07T04:26:00',1.35092,1.35098,1.35076,1.35076,26.3,1.35133,1.35134,1.35116,1.35117,25.67,False
'2018-06-07T04:27:00',1.35077,1.3508,1.35065,1.35065,24.19,1.35118,1.35118,1.35099,1.35099,22.68,True
'2018-06-07T04:28:00',1.35067,1.35091,1.35067,1.35085,56.18,1.35099,1.35127,1.35099,1.35114,51.97,True
'2018-06-07T04:29:00',1.35085,1.351,1.35065,1.3507,32.6,1.35115,1.35129,1.35099,1.35102,27.4,False
'2018-06-07T04:30:00',1.3507,1.35086,1.35068,1.35079,38.99,1.351,1.3512,1.35099,1.35115,27.04,False
'2018-06-07T04:31:00',1.35075,1.3508,1.35055,1.35056,36.84,1.35112,1.35114,1.35089,1.3509,33.33,False
'2018-06-07T04:32:00',1.35056,1.35062,1.35055,1.35058,15.0,1.35089,1.3509,1.35086,1.35088,15.17,True
'2018-06-07T04:33:00',1.35062,1.35079,1.35053,1.35065,20.64,1.3509,1.35109,1.35088,1.35095,16.77,True
'2018-06-07T04:34:00',1.35065,1.35084,1.35065,1.35075,39.07,1.35097,1.35115,1.35095,1.35104,37.36,False
'2018-06-07T04:35:00',1.35075,1.35077,1.35043,1.35043,27.07,1.35104,1.35107,1.35078,1.35078,23.59,False
'2018-06-07T04:36:00',1.35043,1.35061,1.35043,1.35061,16.5,1.35077,1.35092,1.35077,1.35091,12.79,True
'2018-06-07T04:37:00',1.35061,1.35073,1.35057,1.35072,17.32,1.35092,1.35103,1.35091,1.35103,13.11,False
'2018-06-07T04:38:00',1.35072,1.35072,1.3506,1.35065,7.78,1.35102,1.35103,1.35098,1.35098,6.52,False
'2018-06-07T04:39:00',1.35065,1.35069,1.35065,1.35065,7.71,1.35098,1.35103,1.35097,1.35097,8.57,False
'2018-06-07T04:40:00',1.35066,1.35068,1.35056,1.35056,13.14,1.35103,1.35103,1.3509,1.3509,15.93,True
'2018-06-07T04:41:00',1.35054,1.35068,1.35053,1.35066,25.21,1.3509,1.35104,1.35088,1.35099,26.95,True
'2018-06-07T04:42:00',1.35066,1.35073,1.35066,1.35071,17.76,1.35099,1.35104,1.35099,1.35101,19.64,True
'2018-06-07T04:43:00',1.3507,1.3508,1.35062,1.3508,23.23,1.35097,1.35108,1.35092,1.35108,30.89,True
'2018-06-07T04:44:00',1.3508,1.35082,1.35069,1.35071,18.57,1.35113,1.35113,1.35101,1.35101,17.25,False
'2018-06-07T04:45:00',1.3507,1.35077,1.35065,1.35075,25.13,1.35101,1.35112,1.35094,1.35106,24.47,True
'2018-06-07T04:46:00',1.35075,1.35082,1.35069,1.35069,18.41,1.35106,1.35112,1.35102,1.35102,17.6,True
'2018-06-07T04:47:00',1.35069,1.35088,1.35066,1.35088,23.69,1.35102,1.35121,1.35098,1.35121,23.96,False
'2018-06-07T04:48:00',1.35086,1.35086,1.35079,1.35079,16.98,1.35119,1.35121,1.35111,1.35112,14.96,True
'2018-06-07T04:49:00',1.35079,1.35097,1.35079,1.35087,21.93,1.35112,1.3513,1.35112,1.35118,19.88,True
'2018-06-07T04:50:00',1.35087,1.35101,1.35081,1.351,21.06,1.35118,1.3513,1.35112,1.35127,22.88,False
'2018-06-07T04:51:00',1.351,1.351,1.35085,1.35088,22.03,1.35127,1.35127,1.35114,1.35117,21.92,False
'2018-06-07T04:52:00',1.35091,1.351,1.35088,1.35088,17.21,1.3512,1.35127,1.35117,1.35117,17.67,False
'2018-06-07T04:53:00',1.35083,1.35088,1.35083,1.35085,4.41,1.35113,1.35117,1.35113,1.35114,3.75,True
'2018-06-07T04:54:00',1.3509,1.3509,1.35081,1.35081,11.81,1.35119,1.35119,1.3511,1.3511,11.6,False
'2018-06-07T04:55:00',1.35076,1.35081,1.35074,1.35077,20.08,1.35106,1.3511,1.35103,1.35104,18.82,False
'2018-06-07T04:56:00',1.35072,1.35077,1.35072,1.35077,6.27,1.35111,1.35117,1.35104,1.35104,7.35,False
'2018-06-07T04:57:00',1.35076,1.35078,1.35064,1.35075,18.18,1.35104,1.35105,1.35093,1.35102,20.25,False
'2018-06-07T04:58:00',1.35069,1.35076,1.35069,1.35076,7.16,1.35098,1.35104,1.35098,1.35104,8.32,True
'2018-06-07T04:59:00',1.35074,1.35089,1.35069,1.35085,33.74,1.35103,1.3512,1.35094,1.35115,30.0,True
'2018-06-07T05:00:00',1.35083,1.35095,1.35078,1.35078,49.43,1.35115,1.35126,1.35111,1.35111,47.6,True
'2018-06-07T05:01:00',1.35078,1.35098,1.35078,1.35094,44.38,1.35111,1.35125,1.35111,1.35121,46.03,True
'2018-06-07T05:02:00',1.35094,1.35104,1.35081,1.35096,48.54,1.35118,1.35133,1.3511,1.35125,53.32,False
'2018-06-07T05:03:00',1.35096,1.351,1.3509,1.351,28.33,1.35122,1.3513,1.35117,1.35129,25.71,True
'2018-06-07T05:04:00',1.35105,1.35105,1.35088,1.35088,13.97,1.35134,1.35134,1.35117,1.35117,11.25,False
'2018-06-07T05:05:00',1.35088,1.35099,1.35088,1.35099,4.66,1.35117,1.35126,1.35117,1.35126,4.5,True
'2018-06-07T05:06:00',1.35095,1.35103,1.35088,1.35102,37.42,1.35122,1.35132,1.35115,1.35129,37.5,True
'2018-06-07T05:07:00',1.35103,1.35107,1.35101,1.35103,12.28,1.35132,1.35133,1.35127,1.35129,15.0,False
'2018-06-07T05:08:00',1.35101,1.35102,1.35092,1.35092,9.94,1.35129,1.35129,1.35121,1.35121,12.75,True
'2018-06-07T05:09:00',1.35092,1.35104,1.3509,1.35104,15.79,1.35121,1.35133,1.35121,1.35133,15.14,True
'2018-06-07T05:10:00',1.35102,1.35103,1.35089,1.35089,16.03,1.35143,1.35143,1.35118,1.35118,16.12,False
'2018-06-07T05:11:00',1.35086,1.35087,1.35075,1.35075,26.2,1.35119,1.35119,1.35108,1.35108,21.0,False
'2018-06-07T05:12:00',1.35075,1.35075,1.35072,1.35072,8.6,1.35108,1.35108,1.35103,1.35103,9.0,True
'2018-06-07T05:13:00',1.35072,1.35075,1.35067,1.35075,11.5,1.35103,1.35111,1.35103,1.3511,11.95,True
'2018-06-07T05:14:00',1.35075,1.35087,1.35073,1.35086,10.47,1.3511,1.35118,1.3511,1.35114,10.38,True
'2018-06-07T05:15:00',1.35077,1.35087,1.35077,1.35087,10.75,1.35114,1.35121,1.35114,1.35119,10.44,False
'2018-06-07T05:16:00',1.35087,1.35087,1.35083,1.35084,17.27,1.35119,1.35119,1.35116,1.35117,17.68,True
'2018-06-07T05:17:00',1.35084,1.35088,1.35081,1.35081,9.72,1.35117,1.35121,1.35113,1.35115,9.89,False
'2018-06-07T05:18:00',1.3508,1.35086,1.3508,1.35084,10.31,1.35115,1.35115,1.35111,1.35111,10.17,True
'2018-06-07T05:19:00',1.35087,1.35087,1.35075,1.35075,13.17,1.35114,1.35116,1.35107,1.35108,13.52,False
'2018-06-07T05:20:00',1.35075,1.35079,1.35075,1.35079,3.14,1.35108,1.35108,1.35105,1.35108,3.21,True
'2018-06-07T05:21:00',1.35082,1.35082,1.35079,1.35079,7.03,1.35111,1.35111,1.35108,1.35108,7.03,False
'2018-06-07T05:22:00',1.35078,1.3508,1.35075,1.3508,5.89,1.35107,1.3511,1.35103,1.3511,6.07,True
'2018-06-07T05:23:00',1.3508,1.3508,1.3507,1.3507,4.28,1.3511,1.35112,1.35099,1.35099,4.21,False
'2018-06-07T05:24:00',1.3507,1.35071,1.35062,1.3507,14.75,1.35099,1.351,1.35093,1.351,14.46,True
'2018-06-07T05:25:00',1.35063,1.3507,1.35051,1.35054,15.16,1.351,1.35103,1.35085,1.35085,18.1,False
'2018-06-07T05:26:00',1.35054,1.35054,1.35025,1.35028,24.15,1.35085,1.35085,1.35056,1.35058,25.64,False
'2018-06-07T05:27:00',1.35028,1.35031,1.35027,1.3503,6.84,1.35058,1.35063,1.35058,1.35061,9.0,True
'2018-06-07T05:28:00',1.35031,1.35046,1.35028,1.35042,20.38,1.35061,1.35079,1.35061,1.35072,24.07,False
'2018-06-07T05:29:00',1.35042,1.35042,1.35038,1.35038,15.62,1.35072,1.35077,1.35065,1.35066,17.32,True
'2018-06-07T05:30:00',1.35038,1.35049,1.35038,1.35045,22.52,1.35068,1.35083,1.35068,1.35076,24.22,False
'2018-06-07T05:31:00',1.35047,1.35047,1.35041,1.35041,3.59,1.35078,1.35078,1.35075,1.35075,3.14,True
'2018-06-07T05:32:00',1.35041,1.35047,1.35035,1.35041,14.66,1.35075,1.35079,1.35064,1.3507,16.45,False
'2018-06-07T05:33:00',1.35044,1.35047,1.35044,1.35047,8.25,1.35071,1.35076,1.35071,1.35074,12.63,True
'2018-06-07T05:34:00',1.35042,1.35058,1.35038,1.35055,17.44,1.35069,1.35091,1.35068,1.35084,16.94,False
'2018-06-07T05:35:00',1.35057,1.35057,1.35037,1.35041,13.55,1.35084,1.35084,1.3507,1.3507,15.59,False
'2018-06-07T05:36:00',1.3504,1.3504,1.3503,1.3503,9.37,1.3507,1.35078,1.35061,1.35061,11.96,False
'2018-06-07T05:37:00',1.3503,1.35031,1.35009,1.35009,21.67,1.35061,1.35061,1.35042,1.35044,25.64,False
'2018-06-07T05:38:00',1.3501,1.35027,1.35009,1.35025,16.6,1.35044,1.35045,1.35039,1.35045,18.82,True
'2018-06-07T05:39:00',1.35025,1.35053,1.35025,1.35043,33.07,1.35054,1.35082,1.35054,1.35075,35.0,False
'2018-06-07T05:40:00',1.35043,1.35045,1.35036,1.35039,24.6,1.35075,1.35075,1.35074,1.35074,30.37,True
'2018-06-07T05:41:00',1.35039,1.35046,1.35035,1.35036,13.78,1.35074,1.35074,1.3507,1.3507,14.07,False
'2018-06-07T05:42:00',1.35036,1.35039,1.35033,1.35039,15.0,1.3507,1.35072,1.35065,1.35072,16.45,True
'2018-06-07T05:43:00',1.35039,1.35046,1.35039,1.3504,6.21,1.35072,1.35075,1.35072,1.35073,6.31,True
'2018-06-07T05:44:00',1.3504,1.35045,1.35039,1.35043,20.0,1.35073,1.3508,1.35072,1.35072,18.33,True
'2018-06-07T05:45:00',1.35042,1.35055,1.35037,1.35043,30.12,1.35071,1.35084,1.35067,1.3507,29.6,False
'2018-06-07T05:46:00',1.35037,1.35039,1.35036,1.35038,12.13,1.35067,1.35068,1.35066,1.35066,10.5,True
'2018-06-07T05:47:00',1.35037,1.35038,1.35033,1.35038,12.07,1.35066,1.35071,1.35062,1.35065,13.78,True
'2018-06-07T05:48:00',1.35039,1.35047,1.35028,1.35042,14.02,1.35066,1.35075,1.35059,1.35071,16.17,False
'2018-06-07T05:49:00',1.35046,1.35046,1.35031,1.35036,10.12,1.35075,1.35075,1.3506,1.35065,11.53,False
'2018-06-07T05:50:00',1.35035,1.35036,1.35028,1.35032,22.51,1.35062,1.35064,1.35057,1.35059,20.25,True
'2018-06-07T05:51:00',1.35032,1.35036,1.35025,1.35029,13.6,1.35059,1.35065,1.35053,1.35058,13.55,False
'2018-06-07T05:52:00',1.35034,1.35034,1.35028,1.3503,9.35,1.35063,1.35063,1.35056,1.35059,9.21,False
'2018-06-07T05:53:00',1.35028,1.35029,1.35017,1.35018,18.51,1.35053,1.35058,1.35046,1.35046,18.0,False
'2018-06-07T05:54:00',1.35018,1.35024,1.35006,1.35006,24.75,1.35046,1.35054,1.35035,1.35035,23.99,False
'2018-06-07T05:55:00',1.35003,1.35008,1.34998,1.35006,37.47,1.3503,1.35041,1.35028,1.35039,39.9,True
'2018-06-07T05:56:00',1.35006,1.35012,1.35002,1.35002,18.0,1.35035,1.35045,1.35035,1.35036,18.87,False
'2018-06-07T05:57:00',1.35006,1.35006,1.34997,1.35001,15.46,1.35041,1.35041,1.35025,1.35031,15.89,False
'2018-06-07T05:58:00',1.35002,1.35003,1.35001,1.35003,8.65,1.35031,1.35036,1.35031,1.35036,6.89,True
'2018-06-07T05:59:00',1.35,1.35002,1.35,1.35002,3.42,1.35038,1.35041,1.35038,1.3504,3.42,True
'2018-06-07T06:00:00',1.35001,1.35008,1.35,1.35008,8.88,1.35041,1.35041,1.35037,1.35037,8.88,False
'2018-06-07T06:01:00',1.35008,1.35008,1.34993,1.34993,6.21,1.35037,1.35037,1.3502,1.3502,6.07,False
'2018-06-07T06:02:00',1.34996,1.35005,1.34992,1.35005,9.8,1.35025,1.35035,1.35021,1.35034,10.82,True
'2018-06-07T06:03:00',1.35,1.35015,1.35,1.3501,25.57,1.35029,1.35043,1.35029,1.35043,27.92,True
'2018-06-07T06:04:00',1.3501,1.35016,1.35005,1.35006,17.82,1.35043,1.35045,1.35034,1.35035,16.52,False
'2018-06-07T06:05:00',1.35009,1.35016,1.35007,1.35011,11.23,1.35035,1.35044,1.35035,1.3504,10.85,False
'2018-06-07T06:06:00',1.35014,1.35015,1.35011,1.35015,6.0,1.35044,1.35044,1.3504,1.35044,6.62,False
'2018-06-07T06:07:00',1.35015,1.35015,1.35015,1.35015,0.75,1.35042,1.35042,1.35042,1.35042,0.75,True
'2018-06-07T06:08:00',1.35009,1.35021,1.35004,1.3501,23.74,1.35038,1.3505,1.35032,1.35037,23.32,False
'2018-06-07T06:09:00',1.35005,1.35013,1.35001,1.35001,28.46,1.35033,1.35045,1.35032,1.35033,27.12,False
'2018-06-07T06:10:00',1.35001,1.35008,1.35001,1.35002,15.63,1.35033,1.35036,1.3503,1.35031,15.56,False
'2018-06-07T06:11:00',1.35002,1.35008,1.34991,1.34996,12.21,1.35031,1.35035,1.3502,1.35023,12.28,False
'2018-06-07T06:12:00',1.34994,1.34994,1.34987,1.34987,7.99,1.35021,1.35021,1.35016,1.35016,7.5,True
'2018-06-07T06:13:00',1.34987,1.34994,1.34987,1.34992,9.35,1.35016,1.35023,1.35016,1.35019,9.21,False
'2018-06-07T06:14:00',1.34989,1.34994,1.34989,1.34994,2.32,1.35018,1.35021,1.35018,1.35021,2.32,True
'2018-06-07T06:15:00',1.34992,1.35005,1.34991,1.34993,8.32,1.35021,1.35032,1.35015,1.3502,8.14,False
'2018-06-07T06:16:00',1.3499,1.3499,1.34988,1.34989,7.1,1.35019,1.35019,1.35015,1.35015,6.75,False
'2018-06-07T06:17:00',1.34989,1.3499,1.34975,1.34984,15.89,1.35016,1.35019,1.35004,1.35013,16.2,True
'2018-06-07T06:18:00',1.34984,1.34999,1.34984,1.34993,4.71,1.35013,1.35025,1.35013,1.35022,4.5,True
'2018-06-07T06:19:00',1.34993,1.35,1.34992,1.34996,12.05,1.35022,1.35029,1.35021,1.35023,12.14,False
'2018-06-07T06:20:00',1.34996,1.34996,1.34996,1.34996,1.5,1.35024,1.35025,1.35024,1.35025,1.5,True
'2018-06-07T06:21:00',1.34991,1.34997,1.34988,1.34989,14.68,1.35031,1.35031,1.35018,1.35018,13.85,True
'2018-06-07T06:22:00',1.34993,1.35033,1.34986,1.35027,49.48,1.35023,1.35065,1.35013,1.35061,55.68,True
'2018-06-07T06:23:00',1.35028,1.3505,1.35026,1.35044,41.91,1.35061,1.35085,1.35061,1.35074,59.4,True
'2018-06-07T06:24:00',1.35045,1.35066,1.35045,1.35055,38.74,1.35074,1.35101,1.35074,1.35092,55.59,True
'2018-06-07T06:25:00',1.35053,1.35084,1.35052,1.3508,31.33,1.35088,1.35115,1.35087,1.35113,41.06,True
'2018-06-07T06:26:00',1.3508,1.3509,1.35078,1.35086,14.15,1.35113,1.35124,1.35113,1.3512,17.54,True
'2018-06-07T06:27:00',1.35086,1.35104,1.35083,1.35085,55.69,1.3512,1.35135,1.3512,1.3512,65.58,True
'2018-06-07T06:28:00',1.35086,1.35118,1.35086,1.35118,38.21,1.3512,1.35155,1.3512,1.35151,41.17,True
'2018-06-07T06:29:00',1.35118,1.35119,1.35105,1.35115,53.39,1.35151,1.35154,1.35137,1.35148,49.99,True
'2018-06-07T06:30:00',1.35115,1.35126,1.35115,1.35126,22.78,1.35148,1.35158,1.35148,1.35157,18.62,True
'2018-06-07T06:31:00',1.35126,1.3513,1.35122,1.35129,39.84,1.35157,1.35162,1.35153,1.35162,33.44,True
'2018-06-07T06:32:00',1.35132,1.35139,1.35122,1.35132,43.31,1.35165,1.35172,1.35154,1.35161,43.77,False
'2018-06-07T06:33:00',1.35128,1.35135,1.35127,1.35128,9.63,1.35158,1.35165,1.35154,1.35157,9.07,False
'2018-06-07T06:34:00',1.35127,1.35127,1.35119,1.35124,23.94,1.35154,1.35157,1.3515,1.35155,21.96,False
'2018-06-07T06:35:00',1.35121,1.35121,1.35119,1.3512,13.82,1.35154,1.35154,1.35151,1.35153,11.25,True
'2018-06-07T06:36:00',1.35121,1.35126,1.35121,1.35123,11.9,1.35153,1.35163,1.35153,1.35154,13.56,True
'2018-06-07T06:37:00',1.35125,1.3514,1.35123,1.3514,41.06,1.35154,1.35174,1.35154,1.35174,37.17,False
'2018-06-07T06:38:00',1.3514,1.3514,1.35136,1.35139,27.21,1.35174,1.35174,1.35166,1.35171,26.67,False
'2018-06-07T06:39:00',1.35138,1.35139,1.35122,1.35122,23.27,1.35169,1.3517,1.35151,1.35155,19.5,False
'2018-06-07T06:40:00',1.35123,1.35126,1.35121,1.35124,19.12,1.35155,1.35155,1.35154,1.35154,21.75,False
'2018-06-07T06:41:00',1.35125,1.35125,1.3511,1.35113,25.61,1.35156,1.35156,1.35141,1.35143,22.71,False
'2018-06-07T06:42:00',1.35113,1.3512,1.3511,1.3512,32.66,1.35143,1.35153,1.35143,1.35153,31.38,True
'2018-06-07T06:43:00',1.3512,1.35125,1.3512,1.35122,11.79,1.35153,1.35157,1.35153,1.35155,10.71,True
'2018-06-07T06:44:00',1.35122,1.35126,1.35119,1.35126,5.6,1.35155,1.35161,1.35152,1.35155,5.67,True
'2018-06-07T06:45:00',1.35126,1.35131,1.35117,1.35126,19.99,1.35155,1.35162,1.3515,1.35155,21.96,False
'2018-06-07T06:46:00',1.35126,1.35126,1.35115,1.35116,14.83,1.35155,1.35155,1.35143,1.35145,12.75,False
'2018-06-07T06:47:00',1.35116,1.35124,1.35116,1.35116,15.98,1.35145,1.35153,1.35144,1.35145,13.5,False
'2018-06-07T06:48:00',1.35116,1.35117,1.35114,1.35117,10.45,1.35144,1.35144,1.35142,1.35144,11.25,True
'2018-06-07T06:49:00',1.35117,1.35119,1.35112,1.35117,15.19,1.35146,1.35155,1.35135,1.35146,13.57,False
'2018-06-07T06:50:00',1.35117,1.35119,1.35114,1.35119,15.03,1.35146,1.35148,1.35143,1.35145,18.0,True
'2018-06-07T06:51:00',1.35117,1.35125,1.3511,1.35119,25.79,1.35145,1.35153,1.35132,1.35145,35.25,True
'2018-06-07T06:52:00',1.35116,1.35132,1.3511,1.35132,33.19,1.35145,1.35161,1.35132,1.35161,38.32,True
'2018-06-07T06:53:00',1.35129,1.35138,1.35125,1.35129,49.29,1.35158,1.35171,1.35158,1.35164,49.85,False
'2018-06-07T06:54:00',1.35129,1.35129,1.35124,1.35127,17.74,1.35164,1.35164,1.35157,1.35162,16.45,True
'2018-06-07T06:55:00',1.35127,1.35148,1.35124,1.35146,30.32,1.35162,1.35181,1.35155,1.35177,28.76,True
'2018-06-07T06:56:00',1.35146,1.35158,1.35146,1.35157,27.59,1.35177,1.35193,1.35177,1.35192,26.69,True
'2018-06-07T06:57:00',1.35156,1.35195,1.35155,1.35182,33.96,1.35192,1.35231,1.35192,1.35214,41.32,False
'2018-06-07T06:58:00',1.35183,1.35189,1.3518,1.3518,39.34,1.35214,1.35225,1.35214,1.35215,39.91,False
'2018-06-07T06:59:00',1.35179,1.35188,1.35169,1.3518,36.43,1.35211,1.35224,1.35202,1.35213,40.28,False
'2018-06-07T07:00:00',1.35182,1.35182,1.35175,1.35175,40.52,1.35213,1.35213,1.35196,1.35198,39.75,False
'2018-06-07T07:01:00',1.35175,1.35178,1.35165,1.35177,38.68,1.35199,1.35204,1.35189,1.35201,31.5,True
'2018-06-07T07:02:00',1.35176,1.35179,1.35176,1.35177,21.61,1.35203,1.35203,1.35197,1.35203,18.0,False
'2018-06-07T07:03:00',1.35178,1.35178,1.35174,1.35175,9.69,1.352,1.35202,1.35198,1.35198,12.75,False
'2018-06-07T07:04:00',1.35174,1.35176,1.35162,1.35164,14.61,1.35198,1.35198,1.35187,1.35189,15.75,False
'2018-06-07T07:05:00',1.35162,1.35166,1.35162,1.35162,20.62,1.35189,1.35195,1.35186,1.35193,22.5,False
'2018-06-07T07:06:00',1.35162,1.35164,1.35162,1.35164,8.55,1.35185,1.35189,1.35185,1.35187,11.25,True
'2018-06-07T07:07:00',1.35167,1.35176,1.35167,1.35175,15.59,1.35189,1.35201,1.35189,1.35201,12.0,True
'2018-06-07T07:08:00',1.35176,1.35181,1.35171,1.3518,27.78,1.35201,1.35208,1.35201,1.35208,30.75,True
'2018-06-07T07:09:00',1.35182,1.35185,1.35172,1.35176,44.51,1.35208,1.3521,1.35199,1.35205,42.0,False
'2018-06-07T07:10:00',1.35176,1.35178,1.35167,1.35175,24.03,1.35202,1.3521,1.35197,1.35206,25.1,False
'2018-06-07T07:11:00',1.35175,1.35175,1.35166,1.35166,30.36,1.35206,1.35206,1.35196,1.35197,24.75,False
'2018-06-07T07:12:00',1.35168,1.35169,1.35167,1.35169,19.17,1.35197,1.35198,1.35194,1.35194,16.5,False
'2018-06-07T07:13:00',1.35168,1.35168,1.35157,1.35167,17.08,1.35194,1.35194,1.35184,1.35194,15.75,True
'2018-06-07T07:14:00',1.35168,1.3517,1.35163,1.35167,15.69,1.35197,1.35199,1.35192,1.35196,13.5,False
'2018-06-07T07:15:00',1.35163,1.35167,1.35162,1.35167,12.36,1.35192,1.35196,1.35189,1.35196,12.0,True
'2018-06-07T07:16:00',1.35167,1.35168,1.35165,1.35168,11.31,1.35196,1.35196,1.35191,1.35196,9.75,True
'2018-06-07T07:17:00',1.35167,1.3517,1.35164,1.3517,13.79,1.35196,1.35199,1.35192,1.35199,12.75,False
'2018-06-07T07:18:00',1.35166,1.3517,1.35164,1.35164,12.92,1.35193,1.35199,1.35192,1.35193,12.0,True
'2018-06-07T07:19:00',1.35164,1.35173,1.35164,1.35173,18.94,1.35193,1.35201,1.35191,1.352,17.32,False
'2018-06-07T07:20:00',1.35168,1.35169,1.35162,1.35165,20.19,1.35197,1.35197,1.35191,1.35193,18.0,True
'2018-06-07T07:21:00',1.35168,1.35169,1.35165,1.35166,13.69,1.35197,1.35206,1.35192,1.35192,11.07,False
'2018-06-07T07:22:00',1.35166,1.35171,1.35164,1.35164,15.22,1.35192,1.35198,1.35192,1.35193,15.75,True
'2018-06-07T07:23:00',1.35164,1.35176,1.35164,1.35175,37.16,1.35193,1.35205,1.35193,1.35202,32.25,True
'2018-06-07T07:24:00',1.35179,1.35197,1.35175,1.35194,42.19,1.35208,1.35229,1.35201,1.35229,42.82,True
'2018-06-07T07:25:00',1.35198,1.35198,1.35167,1.35169,36.05,1.35229,1.35229,1.35201,1.35201,41.39,False
'2018-06-07T07:26:00',1.3517,1.35178,1.35168,1.35176,23.78,1.35201,1.35212,1.352,1.35202,23.71,True
'2018-06-07T07:27:00',1.35175,1.35188,1.35175,1.35188,22.77,1.35202,1.3522,1.35202,1.3522,22.5,False
'2018-06-07T07:28:00',1.35188,1.35188,1.35182,1.35184,13.03,1.35214,1.35214,1.35213,1.35213,13.5,True
'2018-06-07T07:29:00',1.35184,1.35188,1.35183,1.35184,9.86,1.35213,1.35224,1.35213,1.35223,10.14,True
'2018-06-07T07:30:00',1.35183,1.35196,1.35183,1.35188,25.61,1.35224,1.35224,1.35214,1.35215,24.96,False
'2018-06-07T07:31:00',1.35186,1.35192,1.35181,1.35185,20.0,1.35215,1.35215,1.35205,1.35212,22.57,False
'2018-06-07T07:32:00',1.35186,1.3519,1.35186,1.3519,7.1,1.35213,1.35217,1.35213,1.35214,6.75,True
'2018-06-07T07:33:00',1.3519,1.35194,1.35185,1.35189,7.99,1.35217,1.35226,1.35217,1.35218,7.85,True
'2018-06-07T07:34:00',1.35189,1.35203,1.35189,1.352,8.98,1.35218,1.35225,1.35218,1.35225,9.07,True
'2018-06-07T07:35:00',1.352,1.35207,1.35193,1.35193,21.66,1.35225,1.35234,1.35215,1.35215,19.5,False
'2018-06-07T07:36:00',1.35193,1.35201,1.35193,1.35196,10.92,1.35215,1.35224,1.35215,1.35224,10.5,True
'2018-06-07T07:37:00',1.35196,1.3521,1.35193,1.35208,22.59,1.35224,1.35235,1.35222,1.35235,26.13,True
'2018-06-07T07:38:00',1.3521,1.3521,1.35195,1.35204,27.99,1.35237,1.35237,1.35225,1.35231,26.39,False
'2018-06-07T07:39:00',1.35205,1.35211,1.35202,1.35202,12.35,1.35234,1.35235,1.35225,1.35225,12.82,True
'2018-06-07T07:40:00',1.35202,1.35218,1.352,1.35215,9.49,1.35225,1.35244,1.35225,1.35244,9.75,True
'2018-06-07T07:41:00',1.35215,1.35221,1.35205,1.35211,17.99,1.35244,1.35259,1.35232,1.35234,19.03,False
'2018-06-07T07:42:00',1.35211,1.35213,1.35206,1.35213,23.72,1.35234,1.35244,1.35234,1.35242,22.64,True
'2018-06-07T07:43:00',1.35213,1.35236,1.35213,1.35236,27.32,1.35242,1.35267,1.35242,1.35265,24.0,True
'2018-06-07T07:44:00',1.35236,1.35243,1.35229,1.35229,28.01,1.35263,1.35275,1.3526,1.35263,26.46,False
'2018-06-07T07:45:00',1.35227,1.35234,1.35222,1.35227,30.7,1.3526,1.35265,1.35251,1.35255,30.75,True
'2018-06-07T07:46:00',1.35226,1.35237,1.35222,1.35228,33.54,1.35255,1.35265,1.35249,1.35261,34.57,True
'2018-06-07T07:47:00',1.35232,1.35238,1.35226,1.35226,33.64,1.35263,1.35266,1.35256,1.35257,36.96,False
'2018-06-07T07:48:00',1.35226,1.35229,1.35225,1.35227,26.62,1.35257,1.3526,1.35253,1.35258,23.25,True
'2018-06-07T07:49:00',1.35227,1.35236,1.35227,1.35233,35.16,1.35258,1.35264,1.35258,1.35262,32.25,False
'2018-06-07T07:50:00',1.35231,1.35235,1.35226,1.35235,40.73,1.35257,1.35264,1.35253,1.35259,37.57,False
'2018-06-07T07:51:00',1.35235,1.35235,1.35226,1.35229,28.62,1.3526,1.35262,1.35252,1.35262,23.46,False
'2018-06-07T07:52:00',1.35229,1.35229,1.3522,1.35226,12.73,1.35262,1.35262,1.35252,1.35257,12.14,False
'2018-06-07T07:53:00',1.35225,1.35226,1.35216,1.35218,26.27,1.35254,1.35259,1.35247,1.35247,23.32,True
'2018-06-07T07:54:00',1.35222,1.35228,1.35206,1.35206,40.1,1.35251,1.35257,1.35235,1.35235,40.29,False
'2018-06-07T07:55:00',1.35206,1.35222,1.35206,1.3521,47.69,1.35237,1.35254,1.35237,1.35241,42.12,False
'2018-06-07T07:56:00',1.3521,1.35218,1.3521,1.35218,21.11,1.35241,1.35248,1.35241,1.35247,19.5,True
'2018-06-07T07:57:00',1.35217,1.35221,1.35214,1.35221,9.28,1.35244,1.35249,1.35243,1.35248,9.14,False
'2018-06-07T07:58:00',1.35218,1.35219,1.35218,1.35218,5.6,1.35247,1.35248,1.35245,1.35247,5.25,True
'2018-06-07T07:59:00',1.35218,1.35233,1.35218,1.35225,16.59,1.35247,1.3526,1.35247,1.35254,15.82,True
'2018-06-07T08:00:00',1.35227,1.35243,1.35225,1.35238,51.89,1.35256,1.35265,1.35244,1.35265,51.14,False
'2018-06-07T08:01:00',1.35237,1.35237,1.35217,1.35217,18.07,1.35265,1.35265,1.35245,1.35245,18.28,False
'2018-06-07T08:02:00',1.35211,1.35215,1.35187,1.35188,60.84,1.35243,1.35243,1.35215,1.35215,56.25,False
'2018-06-07T08:03:00',1.35189,1.35212,1.35189,1.35203,44.62,1.35215,1.35235,1.35215,1.35235,45.75,False
'2018-06-07T08:04:00',1.35203,1.35208,1.35195,1.35203,60.11,1.35235,1.35235,1.35225,1.35225,56.25,True
'2018-06-07T08:05:00',1.35203,1.35224,1.35203,1.35219,39.64,1.35225,1.35245,1.35225,1.35245,36.82,True
'2018-06-07T08:06:00',1.35214,1.35233,1.35213,1.35219,50.22,1.35245,1.35265,1.35234,1.35245,46.92,False
'2018-06-07T08:07:00',1.3522,1.35221,1.35202,1.35202,60.32,1.35245,1.35255,1.35235,1.35235,64.84,False
'2018-06-07T08:08:00',1.35204,1.3521,1.35195,1.35209,76.45,1.35235,1.35245,1.3523,1.35234,73.12,True
'2018-06-07T08:09:00',1.35211,1.35223,1.35211,1.35217,61.78,1.35244,1.35254,1.35243,1.35248,59.04,False
'2018-06-07T08:10:00',1.35217,1.35221,1.35203,1.35203,62.34,1.35248,1.35254,1.35236,1.35236,67.11,False
'2018-06-07T08:11:00',1.35206,1.35216,1.35201,1.35204,53.37,1.35236,1.35245,1.35232,1.35233,50.6,True
'2018-06-07T08:12:00',1.35206,1.35224,1.35206,1.35215,46.59,1.35235,1.35255,1.35233,1.35246,47.36,False
'2018-06-07T08:13:00',1.35212,1.35217,1.352,1.35205,43.57,1.35245,1.35248,1.35231,1.35237,44.53,True
'2018-06-07T08:14:00',1.35205,1.35226,1.35205,1.35211,73.76,1.35237,1.35259,1.35237,1.35245,74.31,True
'2018-06-07T08:15:00',1.35211,1.35229,1.3521,1.35225,56.65,1.35245,1.35262,1.35244,1.35255,53.34,False
'2018-06-07T08:16:00',1.35225,1.35228,1.35209,1.35209,79.99,1.35256,1.35259,1.35241,1.35242,84.49,False
'2018-06-07T08:17:00',1.35209,1.35226,1.35205,1.35218,50.95,1.35242,1.35255,1.35235,1.35244,48.31,True
'2018-06-07T08:18:00',1.35217,1.35229,1.35212,1.3522,49.73,1.35244,1.35255,1.35235,1.35253,54.29,True
'2018-06-07T08:19:00',1.3522,1.35242,1.35218,1.35239,81.35,1.35253,1.35273,1.3525,1.35271,78.77,True
'2018-06-07T08:20:00',1.35239,1.35249,1.35235,1.35247,70.05,1.35271,1.35284,1.35266,1.35284,65.54,False
'2018-06-07T08:21:00',1.35246,1.35247,1.35235,1.35245,56.57,1.35282,1.35282,1.35262,1.35274,56.86,True
'2018-06-07T08:22:00',1.35245,1.35255,1.3522,1.35231,71.25,1.35273,1.35282,1.35249,1.35261,66.48,False
'2018-06-07T08:23:00',1.35231,1.35237,1.35225,1.35225,93.58,1.35261,1.35272,1.35252,1.35258,68.35,False
'2018-06-07T08:24:00',1.35225,1.35239,1.35217,1.35239,105.09,1.35258,1.35265,1.35249,1.35265,105.86,True
'2018-06-07T08:25:00',1.35239,1.35239,1.35224,1.35226,73.78,1.35265,1.35269,1.35253,1.35253,81.57,False
'2018-06-07T08:26:00',1.35226,1.3524,1.35218,1.35225,88.64,1.35255,1.35267,1.35247,1.35251,84.81,False
'2018-06-07T08:27:00',1.35225,1.35226,1.35208,1.35218,76.03,1.35249,1.35253,1.35237,1.35253,76.06,False
'2018-06-07T08:28:00',1.35216,1.35222,1.35205,1.35216,60.21,1.35247,1.35253,1.35237,1.35248,48.49,True
'2018-06-07T08:29:00',1.35219,1.35226,1.35213,1.35225,51.09,1.3525,1.35253,1.3524,1.35246,46.94,True
'2018-06-07T08:30:00',1.35225,1.3525,1.35215,1.35245,64.52,1.35247,1.35282,1.35243,1.3528,61.05,False
'2018-06-07T08:31:00',1.35245,1.35245,1.35225,1.35225,69.29,1.35279,1.35279,1.3526,1.3526,75.99,False
'2018-06-07T08:32:00',1.35225,1.35245,1.35225,1.35228,71.38,1.3526,1.35269,1.35253,1.35261,75.39,True
'2018-06-07T08:33:00',1.35228,1.35246,1.35228,1.35246,47.5,1.35259,1.35274,1.35257,1.35269,41.37,False
'2018-06-07T08:34:00',1.35246,1.35246,1.35225,1.35236,53.64,1.35267,1.35268,1.35252,1.35263,45.14,True
'2018-06-07T08:35:00',1.35236,1.35253,1.35236,1.35248,52.8,1.3526,1.35275,1.3526,1.35275,53.1,False
'2018-06-07T08:36:00',1.35248,1.35248,1.35226,1.35235,69.19,1.35275,1.35275,1.35254,1.35264,61.92,True
'2018-06-07T08:37:00',1.35235,1.35252,1.35219,1.35252,42.53,1.35264,1.35275,1.35253,1.35275,45.07,True
'2018-06-07T08:38:00',1.3525,1.35255,1.35229,1.35235,65.36,1.35275,1.35285,1.35261,1.35264,66.87,False
'2018-06-07T08:39:00',1.35235,1.3525,1.35226,1.35245,45.37,1.35261,1.35265,1.35245,1.35265,44.25,True
'2018-06-07T08:40:00',1.35249,1.35252,1.35224,1.35226,48.02,1.35265,1.35265,1.35244,1.35255,43.5,False
'2018-06-07T08:41:00',1.35226,1.35241,1.35222,1.35241,60.82,1.35244,1.35274,1.35244,1.35274,54.0,True
'2018-06-07T08:42:00',1.35241,1.35242,1.3523,1.3523,56.42,1.35274,1.35274,1.35254,1.35254,52.64,False
'2018-06-07T08:43:00',1.35226,1.35228,1.35209,1.35215,50.0,1.35254,1.35255,1.35243,1.35247,52.64,True
'2018-06-07T08:44:00',1.35215,1.35247,1.35215,1.35246,50.24,1.35247,1.35275,1.35247,1.35275,44.55,True
'2018-06-07T08:45:00',1.35244,1.35266,1.35244,1.35266,52.03,1.35275,1.35296,1.35275,1.35294,60.24,True
'2018-06-07T08:46:00',1.35259,1.35267,1.35255,1.35266,65.78,1.35295,1.35295,1.35284,1.35295,60.72,False
'2018-06-07T08:47:00',1.35265,1.35265,1.35245,1.35246,65.35,1.35295,1.35295,1.35266,1.35274,65.64,False
'2018-06-07T08:48:00',1.35246,1.3525,1.35235,1.35249,46.77,1.35274,1.35285,1.35268,1.35274,44.87,False
'2018-06-07T08:49:00',1.35249,1.3525,1.35237,1.3525,42.58,1.35274,1.35275,1.35265,1.35275,40.78,True
'2018-06-07T08:50:00',1.3525,1.35255,1.35239,1.35251,47.33,1.35275,1.35285,1.35264,1.35278,46.92,False
'2018-06-07T08:51:00',1.35251,1.35255,1.35235,1.35246,66.63,1.35279,1.35285,1.35265,1.35272,57.07,True
'2018-06-07T08:52:00',1.35246,1.35266,1.35245,1.35255,94.59,1.35272,1.35288,1.35262,1.35281,87.0,False
'2018-06-07T08:53:00',1.35255,1.35256,1.35235,1.35245,57.16,1.35278,1.3528,1.35259,1.35272,52.5,True
'2018-06-07T08:54:00',1.35245,1.3526,1.35241,1.3526,79.08,1.35275,1.35285,1.35271,1.35284,78.14,True
'2018-06-07T08:55:00',1.35259,1.35283,1.35241,1.35282,81.48,1.35284,1.35305,1.35265,1.35304,90.82,True
'2018-06-07T08:56:00',1.35282,1.35293,1.35278,1.35293,46.86,1.35304,1.35315,1.35304,1.35315,52.5,True
'2018-06-07T08:57:00',1.35292,1.35296,1.35276,1.35282,80.57,1.35324,1.35334,1.35304,1.35304,79.0,False
'2018-06-07T08:58:00',1.3528,1.35294,1.35264,1.35286,68.63,1.35304,1.35315,1.35294,1.35314,72.49,True
'2018-06-07T08:59:00',1.35286,1.35295,1.35264,1.35279,73.3,1.35315,1.35322,1.35294,1.35305,75.96,True
'2018-06-07T09:00:00',1.35274,1.35315,1.35265,1.35315,102.42,1.35305,1.35345,1.35294,1.35345,107.95,True
'2018-06-07T09:01:00',1.35315,1.35318,1.35291,1.353,78.44,1.35345,1.35345,1.35314,1.35325,78.5,False
'2018-06-07T09:02:00',1.35302,1.35306,1.35291,1.35306,56.81,1.35325,1.35335,1.35314,1.35334,52.45,True
'2018-06-07T09:03:00',1.35305,1.3531,1.3528,1.3528,86.3,1.35334,1.35334,1.35314,1.35314,87.57,False
'2018-06-07T09:04:00',1.35285,1.35285,1.35235,1.35245,78.99,1.35314,1.35314,1.35264,1.35275,81.49,True
'2018-06-07T09:05:00',1.35245,1.35295,1.35238,1.35295,64.95,1.35275,1.35325,1.35274,1.35325,61.7,False
'2018-06-07T09:06:00',1.35287,1.35287,1.35255,1.35256,83.65,1.35314,1.35315,1.35284,1.35284,67.94,True
'2018-06-07T09:07:00',1.35256,1.35292,1.35256,1.35275,74.08,1.35284,1.35314,1.35284,1.35305,74.85,True
'2018-06-07T09:08:00',1.35276,1.35308,1.35272,1.35293,100.25,1.35305,1.35335,1.35304,1.35325,91.2,False
'2018-06-07T09:09:00',1.35293,1.35303,1.35288,1.35296,77.15,1.35325,1.35334,1.35315,1.35327,71.29,False
'2018-06-07T09:10:00',1.35299,1.35302,1.35294,1.35297,55.85,1.35325,1.35325,1.35317,1.35325,55.0,True
'2018-06-07T09:11:00',1.353,1.35321,1.353,1.35313,83.96,1.35325,1.35345,1.35325,1.35345,84.22,True
'2018-06-07T09:12:00',1.35315,1.35328,1.35312,1.35325,92.09,1.35345,1.35355,1.35343,1.35354,86.18,False
'2018-06-07T09:13:00',1.35325,1.35326,1.35315,1.35316,65.92,1.35354,1.35354,1.35342,1.35345,56.56,True
'2018-06-07T09:14:00',1.35319,1.35331,1.35317,1.35325,47.66,1.35345,1.3536,1.35344,1.35355,56.81,False
'2018-06-07T09:15:00',1.35325,1.35327,1.35322,1.35327,21.7,1.35355,1.35355,1.35353,1.35355,34.86,True
'2018-06-07T09:16:00',1.35328,1.35356,1.35327,1.35355,52.05,1.35355,1.35385,1.35355,1.35385,50.96,True
'2018-06-07T09:17:00',1.35355,1.35376,1.35355,1.35376,57.37,1.35385,1.35404,1.35385,1.35404,47.51,True
'2018-06-07T09:18:00',1.35376,1.35405,1.35375,1.35386,64.04,1.35404,1.35435,1.35404,1.35424,58.68,False
'2018-06-07T09:19:00',1.35388,1.35389,1.35371,1.35371,49.95,1.35424,1.35425,1.35404,1.35405,45.41,False
'2018-06-07T09:20:00',1.35371,1.35379,1.35371,1.35378,46.8,1.35405,1.35409,1.35404,1.35405,44.79,True
'2018-06-07T09:21:00',1.35378,1.35393,1.35378,1.35391,16.5,1.35404,1.35422,1.35404,1.35414,17.08,True
'2018-06-07T09:22:00',1.35388,1.35397,1.35384,1.35393,30.82,1.35414,1.35424,1.35413,1.3542,32.95,True
'2018-06-07T09:23:00',1.35393,1.35477,1.35388,1.35474,73.08,1.3542,1.35505,1.35414,1.35499,72.97,True
'2018-06-07T09:24:00',1.35474,1.35505,1.3547,1.35485,52.12,1.35501,1.35534,1.35499,1.3551,42.22,True
'2018-06-07T09:25:00',1.35485,1.35515,1.35475,1.35505,73.45,1.35509,1.35545,1.35508,1.35535,66.52,True
'2018-06-07T09:26:00',1.35505,1.35584,1.35505,1.35572,67.37,1.35535,1.35612,1.35535,1.35599,62.14,True
'2018-06-07T09:27:00',1.35572,1.35586,1.35555,1.35555,57.58,1.35602,1.35615,1.35584,1.35584,46.91,False
'2018-06-07T09:28:00',1.35555,1.35556,1.35526,1.35535,60.41,1.35585,1.35589,1.35555,1.35563,47.34,False
'2018-06-07T09:29:00',1.35535,1.35545,1.35478,1.35485,46.08,1.35563,1.35566,1.35512,1.35515,39.49,False
'2018-06-07T09:30:00',1.35485,1.35525,1.35485,1.35518,61.19,1.35515,1.35555,1.35515,1.35555,54.86,False
'2018-06-07T09:31:00',1.35519,1.35521,1.35506,1.35515,37.54,1.35555,1.35555,1.35541,1.35543,44.92,False
'2018-06-07T09:32:00',1.35515,1.35515,1.35506,1.35511,32.62,1.35545,1.35545,1.35539,1.35542,24.0,True
'2018-06-07T09:33:00',1.35511,1.35522,1.3551,1.35513,37.69,1.35542,1.35552,1.35541,1.35542,28.51,True
'2018-06-07T09:34:00',1.35513,1.3553,1.35513,1.3553,31.61,1.35542,1.35563,1.35542,1.35563,33.44,True
'2018-06-07T09:35:00',1.3553,1.35539,1.35528,1.35536,33.24,1.35562,1.35564,1.35555,1.35564,26.89,True
'2018-06-07T09:36:00',1.35537,1.35562,1.35536,1.3556,45.44,1.35564,1.35592,1.35564,1.35589,49.1,False
'2018-06-07T09:37:00',1.35559,1.35561,1.35528,1.35529,47.3,1.35589,1.35591,1.35554,1.35554,59.3,False
'2018-06-07T09:38:00',1.35528,1.35536,1.35519,1.35531,44.92,1.35554,1.35564,1.35549,1.35555,58.85,False
'2018-06-07T09:39:00',1.35531,1.35533,1.35512,1.35525,40.74,1.35563,1.35563,1.35539,1.35551,46.5,False
'2018-06-07T09:40:00',1.35526,1.35526,1.35509,1.35515,37.52,1.35551,1.35551,1.35538,1.35544,38.25,False
'2018-06-07T09:41:00',1.35515,1.35525,1.35512,1.35513,40.28,1.35544,1.35553,1.35535,1.35541,34.5,True
'2018-06-07T09:42:00',1.35517,1.35532,1.35517,1.35532,53.97,1.35545,1.35561,1.35544,1.35561,47.39,True
'2018-06-07T09:43:00',1.35532,1.35548,1.35532,1.35541,52.63,1.35561,1.35575,1.35559,1.35575,55.66,False
'2018-06-07T09:44:00',1.35539,1.35541,1.35533,1.35535,34.51,1.35575,1.35575,1.35563,1.35565,37.17,True
'2018-06-07T09:45:00',1.35537,1.35565,1.35533,1.3555,53.49,1.35565,1.35593,1.35554,1.35584,51.2,False
'2018-06-07T09:46:00',1.35552,1.35552,1.35522,1.35522,60.45,1.35584,1.35585,1.35545,1.35545,58.26,False
'2018-06-07T09:47:00',1.35522,1.35535,1.35518,1.35527,51.17,1.35555,1.35565,1.35554,1.35565,42.8,True
'2018-06-07T09:48:00',1.35529,1.35538,1.35525,1.35533,55.0,1.35565,1.35565,1.35554,1.35561,60.5,True
'2018-06-07T09:49:00',1.35534,1.35554,1.35515,1.35523,95.73,1.35563,1.35581,1.35542,1.35545,91.29,False
'2018-06-07T09:50:00',1.35523,1.35524,1.35489,1.35495,75.24,1.35545,1.35551,1.35522,1.35524,78.65,False
'2018-06-07T09:51:00',1.35495,1.35505,1.35488,1.35496,71.79,1.35521,1.35535,1.35521,1.3553,73.76,True
'2018-06-07T09:52:00',1.35496,1.35516,1.35495,1.35516,48.79,1.35531,1.35551,1.35524,1.3555,42.57,True
'2018-06-07T09:53:00',1.35516,1.35535,1.35508,1.35515,82.25,1.3555,1.35559,1.35539,1.3555,79.77,False
'2018-06-07T09:54:00',1.35516,1.35532,1.35505,1.35508,70.99,1.3555,1.35564,1.35535,1.35539,77.38,False
'2018-06-07T09:55:00',1.35512,1.3552,1.35481,1.35495,81.55,1.35544,1.3555,1.35514,1.35526,90.53,False
'2018-06-07T09:56:00',1.35495,1.35515,1.35495,1.35515,83.09,1.35529,1.3555,1.35529,1.35547,79.33,True
'2018-06-07T09:57:00',1.35515,1.35522,1.35511,1.35519,68.67,1.35547,1.35555,1.35544,1.3555,71.28,False
'2018-06-07T09:58:00',1.35519,1.35522,1.35485,1.35488,103.08,1.3555,1.35555,1.35514,1.35515,106.14,False
'2018-06-07T09:59:00',1.35488,1.35504,1.35485,1.35485,62.04,1.35515,1.35535,1.35515,1.35515,58.14,True
'2018-06-07T10:00:00',1.35485,1.356,1.35485,1.35486,106.13,1.35515,1.35635,1.35515,1.35515,115.72,False
'2018-06-07T10:01:00',1.35485,1.355,1.35485,1.35497,42.0,1.35515,1.35535,1.35514,1.35525,45.58,True
'2018-06-07T10:02:00',1.35496,1.35506,1.35487,1.35499,58.42,1.35525,1.35535,1.35524,1.35534,55.49,True
'2018-06-07T10:03:00',1.35499,1.35518,1.35499,1.35516,38.94,1.35534,1.35551,1.35534,1.35544,37.93,True
'2018-06-07T10:04:00',1.35516,1.35527,1.35502,1.35526,63.82,1.35544,1.35555,1.35531,1.35552,73.88,False
'2018-06-07T10:05:00',1.35525,1.35526,1.35515,1.35516,45.23,1.35552,1.35554,1.35542,1.35543,45.42,False
'2018-06-07T10:06:00',1.35516,1.35519,1.35506,1.35519,52.78,1.35541,1.35555,1.35535,1.35551,55.74,True
'2018-06-07T10:07:00',1.35521,1.35535,1.35515,1.35515,62.72,1.35554,1.35565,1.35545,1.35545,74.45,False
'2018-06-07T10:08:00',1.35515,1.35525,1.35505,1.35505,38.55,1.35545,1.35554,1.35534,1.35535,36.49,False
'2018-06-07T10:09:00',1.35505,1.35521,1.35504,1.35521,39.0,1.35535,1.35554,1.35534,1.35552,41.46,True
'2018-06-07T10:10:00',1.35521,1.35537,1.35515,1.35525,79.47,1.35552,1.35572,1.35545,1.35553,70.19,False
'2018-06-07T10:11:00',1.35525,1.35525,1.35506,1.35515,62.1,1.35553,1.35554,1.35538,1.35545,63.57,True
'2018-06-07T10:12:00',1.35515,1.35527,1.3551,1.35515,53.12,1.35545,1.35554,1.35535,1.35546,47.71,True
'2018-06-07T10:13:00',1.35515,1.35536,1.35515,1.35536,57.34,1.35546,1.35566,1.35541,1.35561,57.84,True
'2018-06-07T10:14:00',1.35536,1.35555,1.35527,1.35545,59.05,1.35563,1.35585,1.35557,1.35575,53.41,True
'2018-06-07T10:15:00',1.35545,1.35586,1.35545,1.35575,46.35,1.35575,1.35611,1.35575,1.35606,47.98,False
'2018-06-07T10:16:00',1.35575,1.35576,1.35565,1.35575,41.37,1.35606,1.35606,1.35594,1.35597,51.32,True
'2018-06-07T10:17:00',1.35575,1.35596,1.35567,1.35595,40.19,1.35595,1.35621,1.35595,1.35621,42.25,False
'2018-06-07T10:18:00',1.35595,1.35595,1.35575,1.35585,56.13,1.35621,1.35623,1.35601,1.35618,45.05,True
'2018-06-07T10:19:00',1.35585,1.35605,1.35585,1.35595,57.06,1.35616,1.35642,1.35611,1.35625,56.04,False
'2018-06-07T10:20:00',1.35595,1.35595,1.35561,1.35575,53.32,1.35625,1.35625,1.35594,1.35605,55.23,False
'2018-06-07T10:21:00',1.35576,1.35585,1.35567,1.35576,51.56,1.35605,1.35614,1.356,1.35611,56.7,True
'2018-06-07T10:22:00',1.35579,1.35596,1.35577,1.35595,37.71,1.35612,1.35628,1.35612,1.35625,44.28,True
'2018-06-07T10:23:00',1.35595,1.35605,1.35588,1.35596,46.35,1.35625,1.35635,1.35622,1.35625,53.42,False
'2018-06-07T10:24:00',1.35597,1.35604,1.35586,1.35586,40.58,1.35625,1.35634,1.35616,1.35617,48.31,False
'2018-06-07T10:25:00',1.35586,1.35587,1.35562,1.35563,51.86,1.35617,1.3562,1.35594,1.35594,46.29,False
'2018-06-07T10:26:00',1.35565,1.35571,1.35559,1.35568,52.0,1.35595,1.35604,1.35595,1.35602,46.26,True
'2018-06-07T10:27:00',1.35568,1.35586,1.35565,1.35565,76.48,1.35604,1.35615,1.35594,1.35595,65.09,False
'2018-06-07T10:28:00',1.35565,1.35577,1.35555,1.35574,67.41,1.35595,1.35605,1.35585,1.35599,63.56,True
'2018-06-07T10:29:00',1.35574,1.35595,1.35564,1.3559,78.82,1.35601,1.35619,1.35584,1.35617,69.01,True
'2018-06-07T10:30:00',1.35592,1.35645,1.3559,1.35638,79.65,1.35617,1.35675,1.35617,1.35675,73.4,True
'2018-06-07T10:31:00',1.35637,1.35647,1.35629,1.35631,84.76,1.35675,1.35685,1.35664,1.35665,73.39,False
'2018-06-07T10:32:00',1.35631,1.35631,1.3561,1.35615,36.7,1.35665,1.35665,1.35645,1.3565,30.52,False
'2018-06-07T10:33:00',1.35615,1.35616,1.35575,1.35595,86.54,1.35651,1.35652,1.35607,1.35625,83.3,False
'2018-06-07T10:34:00',1.35595,1.35596,1.35576,1.35586,77.97,1.35624,1.3563,1.35609,1.3561,68.1,False
'2018-06-07T10:35:00',1.35586,1.35588,1.35575,1.35585,42.95,1.35611,1.35623,1.35604,1.35615,37.77,True
'2018-06-07T10:36:00',1.35585,1.35595,1.35578,1.35583,49.92,1.35615,1.35625,1.35612,1.35615,46.83,False
'2018-06-07T10:37:00',1.35585,1.35585,1.35578,1.35585,34.38,1.35615,1.35615,1.35604,1.35615,38.53,True
'2018-06-07T10:38:00',1.35585,1.35595,1.35585,1.35589,39.9,1.35615,1.35623,1.35612,1.35614,38.61,True
'2018-06-07T10:39:00',1.35587,1.35599,1.35587,1.35599,40.78,1.35614,1.35625,1.35614,1.35625,46.27,True
'2018-06-07T10:40:00',1.35599,1.35609,1.35585,1.35585,52.07,1.35625,1.35639,1.35612,1.35612,53.58,False
'2018-06-07T10:41:00',1.35585,1.35585,1.3557,1.35576,48.14,1.35612,1.35615,1.35596,1.35596,46.19,False
'2018-06-07T10:42:00',1.35576,1.35576,1.35555,1.35555,46.53,1.35595,1.35596,1.35585,1.35591,46.79,False
'2018-06-07T10:43:00',1.35555,1.35558,1.35545,1.35546,47.79,1.35592,1.35593,1.35575,1.35578,39.58,True
'2018-06-07T10:44:00',1.35546,1.35565,1.35531,1.35534,38.84,1.35578,1.35587,1.35558,1.35559,41.74,False
'2018-06-07T10:45:00',1.35531,1.35542,1.35527,1.35536,45.75,1.35559,1.3557,1.35554,1.35563,42.0,True
'2018-06-07T10:46:00',1.35537,1.35545,1.3553,1.35531,44.12,1.35563,1.35571,1.35558,1.3556,36.89,True
'2018-06-07T10:47:00',1.35531,1.35546,1.35526,1.35534,57.23,1.3556,1.35573,1.35555,1.35563,54.92,True
'2018-06-07T10:48:00',1.35534,1.35555,1.35525,1.3553,36.44,1.35563,1.35582,1.35549,1.35554,37.36,False
'2018-06-07T10:49:00',1.35528,1.35537,1.35519,1.35535,73.03,1.35554,1.35565,1.35547,1.35563,70.5,False
'2018-06-07T10:50:00',1.35535,1.35535,1.35515,1.35515,49.67,1.35563,1.35565,1.35539,1.35548,48.81,False
'2018-06-07T10:51:00',1.35515,1.35516,1.35505,1.35505,44.12,1.35548,1.35548,1.35537,1.35537,36.77,False
'2018-06-07T10:52:00',1.35505,1.35506,1.35493,1.35497,43.63,1.35537,1.35537,1.35522,1.35532,47.04,False
'2018-06-07T10:53:00',1.35497,1.35505,1.35495,1.35495,24.16,1.35532,1.35534,1.35525,1.35525,25.67,True
'2018-06-07T10:54:00',1.35495,1.3551,1.35495,1.35509,31.22,1.35525,1.35536,1.35524,1.35536,28.11,True
'2018-06-07T10:55:00',1.35509,1.35523,1.35501,1.35522,32.69,1.35536,1.35549,1.3553,1.35549,33.56,True
'2018-06-07T10:56:00',1.35522,1.35535,1.3552,1.35532,40.61,1.35549,1.35564,1.35549,1.35555,40.88,True
'2018-06-07T10:57:00',1.3553,1.35546,1.3553,1.35545,25.31,1.35555,1.35575,1.35555,1.35575,27.09,True
'2018-06-07T10:58:00',1.35545,1.35575,1.35545,1.35571,55.29,1.35575,1.35605,1.35575,1.35605,47.79,True
'2018-06-07T10:59:00',1.3557,1.35585,1.35565,1.35565,58.41,1.35605,1.35615,1.35595,1.35595,51.02,True
'2018-06-07T11:00:00',1.35561,1.3561,1.35561,1.35605,57.59,1.35595,1.35635,1.3559,1.35635,56.16,False
'2018-06-07T11:01:00',1.35606,1.35607,1.3559,1.3559,34.53,1.35635,1.35635,1.35615,1.35615,28.12,False
'2018-06-07T11:02:00',1.35589,1.35589,1.35575,1.35585,14.52,1.35615,1.35615,1.35605,1.35609,16.85,True
'2018-06-07T11:03:00',1.35585,1.35595,1.35575,1.35575,79.81,1.35613,1.35622,1.35601,1.35601,73.79,True
'2018-06-07T11:04:00',1.35575,1.35605,1.35575,1.35605,47.77,1.35598,1.3563,1.35598,1.35628,45.23,True
'2018-06-07T11:05:00',1.35598,1.35606,1.35595,1.35595,33.24,1.35628,1.3563,1.35614,1.35614,33.18,False
'2018-06-07T11:06:00',1.35595,1.35606,1.35595,1.35606,25.88,1.3562,1.35626,1.35616,1.35621,24.73,True
'2018-06-07T11:07:00',1.35595,1.35605,1.35585,1.3559,37.16,1.35621,1.35629,1.35612,1.35615,36.07,False
'2018-06-07T11:08:00',1.3559,1.35597,1.35565,1.35575,58.24,1.35615,1.35625,1.35592,1.35605,56.46,False
'2018-06-07T11:09:00',1.35575,1.35578,1.35545,1.35545,38.15,1.35604,1.35605,1.35576,1.35577,39.35,False
'2018-06-07T11:10:00',1.35545,1.35556,1.35545,1.35555,42.15,1.35577,1.35584,1.35574,1.35582,43.05,False
'2018-06-07T11:11:00',1.35549,1.35556,1.35536,1.35546,51.49,1.35582,1.35582,1.35564,1.35576,46.03,True
'2018-06-07T11:12:00',1.35548,1.35555,1.35539,1.35539,29.69,1.35576,1.35585,1.35564,1.35564,29.51,True
'2018-06-07T11:13:00',1.35541,1.35566,1.35536,1.35566,47.17,1.35564,1.35594,1.35564,1.35594,46.5,True
'2018-06-07T11:14:00',1.35568,1.35576,1.3556,1.35576,43.63,1.35594,1.35605,1.35593,1.356,35.45,True
'2018-06-07T11:15:00',1.35565,1.35583,1.35565,1.35582,49.59,1.35597,1.35615,1.35594,1.35613,42.41,True
'2018-06-07T11:16:00',1.35582,1.35585,1.35571,1.35575,40.08,1.35614,1.35614,1.35599,1.35599,38.6,False
'2018-06-07T11:17:00',1.35575,1.35586,1.35569,1.35569,37.92,1.35602,1.3561,1.35598,1.35598,28.59,False
'2018-06-07T11:18:00',1.35569,1.35576,1.35557,1.35557,47.65,1.35598,1.35605,1.35587,1.35587,44.57,False
'2018-06-07T11:19:00',1.3556,1.35575,1.35558,1.35575,31.78,1.3559,1.35602,1.35586,1.35602,31.05,True
'2018-06-07T11:20:00',1.35578,1.35605,1.35578,1.35605,31.09,1.35607,1.35631,1.35607,1.35631,31.67,True
'2018-06-07T11:21:00',1.35605,1.35616,1.35605,1.35605,32.84,1.35631,1.35638,1.35627,1.35631,31.17,False
'2018-06-07T11:22:00',1.35605,1.35615,1.35605,1.35606,29.8,1.35635,1.35637,1.35634,1.35636,29.15,False
'2018-06-07T11:23:00',1.35605,1.35615,1.35595,1.35595,35.53,1.35636,1.35636,1.35623,1.35623,26.39,False
'2018-06-07T11:24:00',1.35595,1.35598,1.35585,1.35595,42.97,1.35623,1.35625,1.35615,1.35623,40.99,True
'2018-06-07T11:25:00',1.35595,1.35615,1.35595,1.35615,42.34,1.35624,1.35642,1.35624,1.35642,39.82,True
'2018-06-07T11:26:00',1.35615,1.35615,1.35605,1.35605,53.82,1.35642,1.35643,1.35633,1.35635,48.61,True
'2018-06-07T11:27:00',1.35608,1.35617,1.35605,1.35607,42.7,1.35635,1.35647,1.35631,1.35635,38.76,True
'2018-06-07T11:28:00',1.35605,1.35637,1.35603,1.35625,63.1,1.35633,1.35665,1.35633,1.35654,64.02,False
'2018-06-07T11:29:00',1.35625,1.35629,1.35606,1.35606,67.78,1.35654,1.35661,1.35638,1.35638,67.29,True
'2018-06-07T11:30:00',1.35608,1.35635,1.35606,1.35625,75.18,1.35638,1.35665,1.35638,1.35654,84.12,False
'2018-06-07T11:31:00',1.35625,1.35629,1.35616,1.35616,27.37,1.35652,1.35659,1.35645,1.35654,27.88,True
'2018-06-07T11:32:00',1.3562,1.35638,1.35615,1.35638,36.59,1.3565,1.35665,1.35643,1.35665,39.63,True
'2018-06-07T11:33:00',1.35639,1.35676,1.35635,1.35656,58.62,1.35665,1.35704,1.35665,1.35684,65.2,True
'2018-06-07T11:34:00',1.35656,1.35677,1.35656,1.35666,36.25,1.35684,1.35705,1.35684,1.35694,44.48,True
'2018-06-07T11:35:00',1.35666,1.35676,1.35665,1.35665,36.87,1.357,1.3571,1.35694,1.35694,36.72,False
'2018-06-07T11:36:00',1.35665,1.35666,1.35646,1.3566,44.34,1.35695,1.35699,1.3568,1.35686,41.29,False
'2018-06-07T11:37:00',1.35659,1.35667,1.3565,1.35651,53.47,1.35686,1.35697,1.35674,1.35679,57.0,False
'2018-06-07T11:38:00',1.35652,1.35666,1.35645,1.35657,36.03,1.35682,1.35692,1.35669,1.35684,36.0,True
'2018-06-07T11:39:00',1.35656,1.35678,1.35656,1.35676,29.1,1.35684,1.35709,1.35684,1.35709,26.81,True
'2018-06-07T11:40:00',1.35676,1.35716,1.35676,1.35695,38.76,1.35709,1.35739,1.35709,1.35723,40.42,False
'2018-06-07T11:41:00',1.35695,1.35696,1.35695,1.35695,16.03,1.35722,1.35725,1.35713,1.35716,16.03,False
'2018-06-07T11:42:00',1.35695,1.35695,1.35647,1.35662,48.93,1.35723,1.35723,1.35674,1.35695,52.43,False
'2018-06-07T11:43:00',1.35664,1.35694,1.35657,1.3569,47.7,1.35695,1.35725,1.35693,1.35725,56.55,True
'2018-06-07T11:44:00',1.35691,1.35765,1.35688,1.35711,51.23,1.35725,1.35795,1.35715,1.35735,62.93,False
'2018-06-07T11:45:00',1.35712,1.35715,1.35665,1.35695,36.82,1.35745,1.35745,1.35695,1.35725,40.92,False
'2018-06-07T11:46:00',1.35695,1.35702,1.35678,1.3568,36.14,1.35725,1.35735,1.35704,1.35704,46.59,False
'2018-06-07T11:47:00',1.3568,1.35706,1.35678,1.35706,19.59,1.35712,1.35721,1.35708,1.35721,23.0,False
'2018-06-07T11:48:00',1.35695,1.35696,1.35685,1.35695,15.97,1.35721,1.35721,1.3571,1.35713,15.75,False
'2018-06-07T11:49:00',1.35695,1.35696,1.35626,1.35635,33.36,1.35718,1.35718,1.35656,1.35661,33.53,False
'2018-06-07T11:50:00',1.35635,1.35635,1.35616,1.35625,39.97,1.35659,1.35662,1.35648,1.35654,41.85,True
'2018-06-07T11:51:00',1.35625,1.35636,1.35615,1.3563,54.16,1.35654,1.35665,1.35645,1.35657,60.3,True
'2018-06-07T11:52:00',1.35629,1.35655,1.35629,1.35647,31.92,1.35657,1.35675,1.35657,1.35675,29.25,False
'2018-06-07T11:53:00',1.35646,1.35649,1.35625,1.35646,51.9,1.35672,1.35681,1.35654,1.35676,54.04,True
'2018-06-07T11:54:00',1.35646,1.35665,1.35645,1.35645,35.71,1.35676,1.35695,1.35673,1.35673,37.85,False
'2018-06-07T11:55:00',1.35637,1.35646,1.35636,1.35646,34.33,1.35673,1.35679,1.35667,1.35674,38.02,True
'2018-06-07T11:56:00',1.35646,1.35658,1.35645,1.35657,36.29,1.35674,1.35689,1.35674,1.35689,39.26,True
'2018-06-07T11:57:00',1.35658,1.35658,1.35655,1.35657,27.54,1.35689,1.3569,1.35681,1.35687,29.88,True
'2018-06-07T11:58:00',1.35656,1.35665,1.35652,1.35665,34.79,1.35687,1.35696,1.35681,1.35692,42.77,False
'2018-06-07T11:59:00',1.35665,1.35666,1.35665,1.35665,16.15,1.35692,1.35693,1.35689,1.35691,14.25,True
'2018-06-07T12:00:00',1.35665,1.35766,1.35665,1.3575,76.18,1.35691,1.35794,1.35691,1.35785,76.1,False
'2018-06-07T12:01:00',1.35751,1.35751,1.35635,1.35685,76.3,1.35785,1.35785,1.35673,1.35719,88.17,False
'2018-06-07T12:02:00',1.35685,1.35685,1.35665,1.3567,50.64,1.35719,1.35721,1.35698,1.35705,69.78,False
'2018-06-07T12:03:00',1.3567,1.35685,1.35658,1.35675,33.92,1.35705,1.3571,1.35691,1.35705,41.04,True
'2018-06-07T12:04:00',1.35675,1.35685,1.3565,1.35651,57.02,1.35704,1.35713,1.35674,1.35674,64.59,False
'2018-06-07T12:05:00',1.3565,1.35651,1.35637,1.3564,25.5,1.35674,1.35675,1.35664,1.35664,29.39,False
'2018-06-07T12:06:00',1.35641,1.35651,1.35622,1.35624,29.35,1.35664,1.35675,1.35653,1.35653,34.57,False
'2018-06-07T12:07:00',1.35623,1.35635,1.35618,1.3562,32.82,1.35653,1.35664,1.35645,1.35645,37.92,True
'2018-06-07T12:08:00',1.3562,1.3564,1.35616,1.35619,29.98,1.35652,1.35664,1.35645,1.35647,37.5,False
'2018-06-07T12:09:00',1.35619,1.35625,1.35618,1.35622,31.49,1.35649,1.35654,1.35645,1.3565,30.75,True
'2018-06-07T12:10:00',1.35622,1.35635,1.35622,1.35635,33.75,1.3565,1.35665,1.3565,1.35665,29.37,True
'2018-06-07T12:11:00',1.35638,1.35638,1.35625,1.35625,38.37,1.35665,1.35665,1.35653,1.35655,41.78,True
'2018-06-07T12:12:00',1.35624,1.3566,1.35621,1.3565,29.33,1.35652,1.35685,1.35645,1.35674,33.03,False
'2018-06-07T12:13:00',1.35652,1.3566,1.35646,1.35659,19.64,1.35674,1.35685,1.35664,1.35685,27.49,True
'2018-06-07T12:14:00',1.35657,1.35709,1.35657,1.357,32.48,1.35685,1.35735,1.35685,1.35724,41.95,True
'2018-06-07T12:15:00',1.35698,1.35718,1.35697,1.35718,29.64,1.35724,1.35745,1.35724,1.35745,39.42,True
'2018-06-07T12:16:00',1.35719,1.35724,1.35717,1.35721,20.45,1.35745,1.35755,1.35744,1.35744,28.92,True
'2018-06-07T12:17:00',1.35718,1.35738,1.35716,1.35738,44.33,1.35744,1.35765,1.35742,1.35765,43.35,True
'2018-06-07T12:18:00',1.35738,1.35755,1.35738,1.35743,39.02,1.35765,1.35775,1.35764,1.35764,43.03,False
'2018-06-07T12:19:00',1.35745,1.35749,1.35731,1.35733,38.0,1.35764,1.35775,1.35755,1.35765,42.09,True
'2018-06-07T12:20:00',1.35734,1.35762,1.35731,1.35753,57.02,1.35765,1.35785,1.35754,1.35775,68.39,False
'2018-06-07T12:21:00',1.35751,1.35751,1.3573,1.3573,40.07,1.35775,1.35775,1.35754,1.35754,56.25,False
'2018-06-07T12:22:00',1.35729,1.35738,1.35726,1.35737,21.27,1.35754,1.35765,1.35745,1.35765,28.5,True
'2018-06-07T12:23:00',1.35736,1.35741,1.35731,1.35738,43.63,1.35765,1.35765,1.35754,1.35764,41.32,True
'2018-06-07T12:24:00',1.35737,1.35744,1.35727,1.3574,48.35,1.35764,1.35765,1.35754,1.35764,45.42,True
'2018-06-07T12:25:00',1.35738,1.35751,1.35736,1.35737,50.01,1.35764,1.35775,1.35754,1.35765,50.99,False
'2018-06-07T12:26:00',1.35737,1.35747,1.35736,1.3574,42.35,1.35765,1.35775,1.35764,1.3577,46.03,True
'2018-06-07T12:27:00',1.3574,1.35769,1.3574,1.35764,45.71,1.3577,1.35795,1.35765,1.35794,46.03,False
'2018-06-07T12:28:00',1.35764,1.35765,1.35751,1.35753,53.66,1.35795,1.35795,1.35783,1.35784,55.46,False
'2018-06-07T12:29:00',1.35754,1.35761,1.35738,1.35749,30.59,1.35784,1.35788,1.35773,1.35775,30.74,True
'2018-06-07T12:30:00',1.35747,1.35772,1.35746,1.35763,38.53,1.35775,1.35795,1.35775,1.35794,42.18,True
'2018-06-07T12:31:00',1.35763,1.35776,1.35756,1.35765,20.39,1.35793,1.35795,1.35784,1.35784,22.36,False
'2018-06-07T12:32:00',1.35766,1.35769,1.3572,1.35725,26.87,1.35784,1.35794,1.35745,1.35745,29.27,False
'2018-06-07T12:33:00',1.35723,1.35732,1.35723,1.35732,22.57,1.35745,1.35759,1.35745,1.35759,20.02,True
'2018-06-07T12:34:00',1.35732,1.35772,1.3573,1.3577,61.45,1.35759,1.35805,1.35754,1.35801,52.32,False
'2018-06-07T12:35:00',1.3577,1.35771,1.35756,1.35756,47.78,1.35794,1.358,1.35782,1.35789,41.23,False
'2018-06-07T12:36:00',1.35756,1.3576,1.35745,1.35745,53.64,1.35791,1.35795,1.35775,1.35776,38.52,False
'2018-06-07T12:37:00',1.35745,1.35747,1.35743,1.35746,36.4,1.35777,1.35777,1.35774,1.35774,35.88,False
'2018-06-07T12:38:00',1.35746,1.35747,1.35741,1.35747,23.43,1.35773,1.35776,1.35773,1.35775,23.55,True
'2018-06-07T12:39:00',1.35747,1.35761,1.35743,1.35751,43.12,1.35775,1.35793,1.35765,1.35765,42.2,False
'2018-06-07T12:40:00',1.35749,1.3575,1.35695,1.35706,56.49,1.35765,1.35774,1.35725,1.35741,55.31,False
'2018-06-07T12:41:00',1.35706,1.3571,1.35697,1.35702,36.53,1.35739,1.35742,1.35724,1.35725,31.09,False
'2018-06-07T12:42:00',1.35693,1.35693,1.3566,1.35671,50.9,1.35724,1.35724,1.35691,1.35705,47.27,False
'2018-06-07T12:43:00',1.35676,1.35678,1.35647,1.35656,53.17,1.35705,1.35712,1.35674,1.35685,50.26,True
'2018-06-07T12:44:00',1.35657,1.35685,1.35657,1.35679,36.05,1.35684,1.35715,1.35684,1.35705,36.35,False
'2018-06-07T12:45:00',1.35678,1.35685,1.35675,1.35675,27.26,1.35705,1.35715,1.35705,1.35705,26.29,False
'2018-06-07T12:46:00',1.35675,1.35679,1.35666,1.35669,41.13,1.35705,1.35705,1.35702,1.35703,38.73,True
'2018-06-07T12:47:00',1.35671,1.35699,1.35671,1.35699,24.55,1.35704,1.35735,1.35704,1.35735,28.95,False
'2018-06-07T12:48:00',1.35699,1.35699,1.3569,1.35691,28.84,1.35735,1.35735,1.35723,1.35723,34.22,False
'2018-06-07T12:49:00',1.35691,1.35696,1.35682,1.35682,28.68,1.35723,1.35725,1.35711,1.35712,26.88,False
'2018-06-07T12:50:00',1.35682,1.35686,1.35676,1.35685,40.94,1.35712,1.35715,1.35708,1.35715,45.92,True
'2018-06-07T12:51:00',1.35685,1.35699,1.3568,1.35697,26.67,1.35715,1.35733,1.35714,1.35725,29.98,False
'2018-06-07T12:52:00',1.35697,1.35697,1.35688,1.35697,22.56,1.35725,1.35725,1.35715,1.35725,20.95,True
'2018-06-07T12:53:00',1.35698,1.35714,1.35686,1.35686,37.1,1.35725,1.35735,1.35714,1.35715,43.24,False
'2018-06-07T12:54:00',1.35686,1.357,1.35686,1.35699,39.15,1.35715,1.35725,1.35714,1.35725,40.4,False
'2018-06-07T12:55:00',1.35699,1.35699,1.35684,1.3569,18.21,1.35725,1.35725,1.35714,1.35714,20.17,True
'2018-06-07T12:56:00',1.3569,1.35705,1.3569,1.35695,47.6,1.35714,1.35733,1.35714,1.35723,52.99,True
'2018-06-07T12:57:00',1.35695,1.35713,1.35692,1.357,41.74,1.35723,1.35735,1.35722,1.35734,42.41,False
'2018-06-07T12:58:00',1.35699,1.35703,1.35686,1.35703,31.71,1.35732,1.35734,1.3572,1.35734,31.3,True
'2018-06-07T12:59:00',1.35705,1.35716,1.35705,1.35715,33.02,1.35735,1.35745,1.35734,1.35745,32.21,True
'2018-06-07T13:00:00',1.35713,1.35731,1.357,1.35716,66.96,1.35745,1.35755,1.35731,1.35745,64.84,False
'2018-06-07T13:01:00',1.35716,1.35716,1.35707,1.35708,29.81,1.35745,1.35745,1.35735,1.35735,29.52,True
'2018-06-07T13:02:00',1.35707,1.35719,1.35701,1.35705,85.85,1.35735,1.35745,1.35725,1.35725,102.11,False
'2018-06-07T13:03:00',1.35704,1.35706,1.35686,1.3569,56.64,1.35725,1.35735,1.35714,1.35722,56.89,False
'2018-06-07T13:04:00',1.3569,1.3569,1.35675,1.35685,50.18,1.35722,1.35722,1.35704,1.35715,47.57,False
'2018-06-07T13:05:00',1.35685,1.35688,1.35676,1.35682,48.21,1.35715,1.35717,1.35705,1.3571,51.5,True
'2018-06-07T13:06:00',1.35682,1.357,1.35675,1.35694,41.13,1.35705,1.35724,1.35703,1.35724,43.43,True
'2018-06-07T13:07:00',1.35694,1.35699,1.35683,1.35685,45.63,1.35724,1.35731,1.35705,1.35714,45.13,False
'2018-06-07T13:08:00',1.35685,1.35687,1.35665,1.35669,76.13,1.35712,1.35715,1.35694,1.35695,74.31,False
'2018-06-07T13:09:00',1.35668,1.35668,1.35665,1.35666,14.63,1.35695,1.35695,1.35694,1.35695,12.75,True
'2018-06-07T13:10:00',1.35666,1.35689,1.35662,1.35679,50.33,1.35695,1.35714,1.35684,1.35705,51.76,True
'2018-06-07T13:11:00',1.35679,1.35696,1.35678,1.35686,45.35,1.35705,1.35725,1.35705,1.35714,43.76,True
'2018-06-07T13:12:00',1.35686,1.357,1.35657,1.3566,80.26,1.35714,1.35733,1.35688,1.3569,79.79,True
'2018-06-07T13:13:00',1.35665,1.35702,1.35655,1.35683,69.53,1.3569,1.35735,1.35684,1.35715,82.11,True
'2018-06-07T13:14:00',1.35683,1.35705,1.35679,1.357,65.43,1.35715,1.35735,1.35714,1.35735,56.03,True
'2018-06-07T13:15:00',1.357,1.35706,1.35666,1.35666,66.84,1.35734,1.35735,1.35696,1.35699,69.5,False
'2018-06-07T13:16:00',1.35666,1.35671,1.3565,1.3565,45.69,1.35699,1.35705,1.35684,1.35685,44.55,False
'2018-06-07T13:17:00',1.3565,1.3565,1.35635,1.35637,84.05,1.35685,1.35685,1.35665,1.35673,62.96,False
'2018-06-07T13:18:00',1.35635,1.35637,1.35597,1.35602,73.93,1.35672,1.35675,1.35625,1.35633,89.43,False
'2018-06-07T13:19:00',1.35601,1.35628,1.35601,1.35618,80.07,1.35635,1.35662,1.35634,1.35644,92.92,False
'2018-06-07T13:20:00',1.35617,1.35625,1.35615,1.35615,64.52,1.35644,1.35654,1.35644,1.3565,51.67,True
'2018-06-07T13:21:00',1.35619,1.35626,1.3561,1.35625,51.93,1.35651,1.35655,1.35638,1.3565,51.54,True
'2018-06-07T13:22:00',1.35625,1.35639,1.35625,1.35635,43.27,1.35648,1.35668,1.35647,1.35661,40.24,True
'2018-06-07T13:23:00',1.35635,1.35649,1.35628,1.35638,32.83,1.35661,1.35675,1.35658,1.35665,41.46,False
'2018-06-07T13:24:00',1.35637,1.35644,1.3563,1.3564,45.68,1.35665,1.35674,1.35654,1.35667,43.71,False
'2018-06-07T13:25:00',1.3564,1.35641,1.35621,1.35623,38.44,1.35669,1.35669,1.35651,1.35655,42.89,False
'2018-06-07T13:26:00',1.35622,1.35622,1.35606,1.35608,42.55,1.35655,1.35655,1.35634,1.35638,49.1,False
'2018-06-07T13:27:00',1.35609,1.35618,1.35606,1.35616,57.44,1.3564,1.3565,1.35638,1.35644,61.78,True
'2018-06-07T13:28:00',1.35616,1.35625,1.35611,1.35612,48.9,1.35644,1.3565,1.3564,1.35642,45.28,False
'2018-06-07T13:29:00',1.35612,1.35623,1.3561,1.35616,34.48,1.35642,1.35653,1.3564,1.35644,33.28,True
'2018-06-07T13:30:00',1.35617,1.35637,1.35617,1.35628,53.95,1.35645,1.35665,1.35644,1.35655,56.14,False
'2018-06-07T13:31:00',1.35625,1.35631,1.35615,1.35615,37.56,1.35654,1.3566,1.35637,1.35637,36.61,False
'2018-06-07T13:32:00',1.35609,1.35609,1.35576,1.35585,68.03,1.35637,1.35639,1.3561,1.35617,64.13,False
'2018-06-07T13:33:00',1.35585,1.35605,1.35585,1.35586,80.76,1.3562,1.35634,1.35617,1.35617,78.34,False
'2018-06-07T13:34:00',1.35586,1.35586,1.35563,1.35576,59.51,1.35617,1.35617,1.35592,1.35598,63.37,True
'2018-06-07T13:35:00',1.3557,1.35588,1.3557,1.35583,41.57,1.35598,1.35617,1.35598,1.35615,49.92,False
'2018-06-07T13:36:00',1.35583,1.35586,1.35568,1.35579,73.58,1.35615,1.35615,1.35596,1.35605,69.72,True
'2018-06-07T13:37:00',1.35579,1.35587,1.35573,1.35586,46.98,1.35609,1.35615,1.35595,1.35614,53.66,False
'2018-06-07T13:38:00',1.35586,1.35586,1.35568,1.35576,52.76,1.35614,1.35614,1.35598,1.35605,54.57,False
'2018-06-07T13:39:00',1.35576,1.35581,1.35556,1.35568,72.53,1.35605,1.35611,1.35586,1.35593,71.13,False
'2018-06-07T13:40:00',1.35569,1.35574,1.35555,1.35557,85.01,1.35593,1.35604,1.35584,1.35591,86.63,True
'2018-06-07T13:41:00',1.35556,1.3558,1.35555,1.35559,101.48,1.3559,1.35605,1.35583,1.35589,117.4,False
'2018-06-07T13:42:00',1.35559,1.3557,1.35556,1.35565,61.56,1.35589,1.35602,1.35585,1.35594,63.93,True
'2018-06-07T13:43:00',1.35565,1.35571,1.35565,1.3557,32.11,1.35594,1.35605,1.35594,1.35605,32.34,False
'2018-06-07T13:44:00',1.35568,1.35568,1.3555,1.35556,96.3,1.35605,1.35605,1.35584,1.35589,105.66,False
'2018-06-07T13:45:00',1.35556,1.35568,1.3555,1.35566,70.63,1.35589,1.356,1.35581,1.35599,66.93,False
'2018-06-07T13:46:00',1.35567,1.35568,1.35555,1.35561,66.18,1.35599,1.35599,1.35587,1.35591,67.06,False
'2018-06-07T13:47:00',1.35561,1.35565,1.35555,1.35563,46.73,1.35591,1.35594,1.35583,1.35593,43.34,True
'2018-06-07T13:48:00',1.35571,1.35576,1.35566,1.3557,42.56,1.35601,1.35605,1.35597,1.35602,44.29,False
'2018-06-07T13:49:00',1.35567,1.35575,1.35565,1.3557,45.16,1.35601,1.35605,1.35598,1.35598,42.23,True
'2018-06-07T13:50:00',1.35571,1.35578,1.35562,1.35576,40.78,1.35598,1.35603,1.35588,1.35602,53.32,True
'2018-06-07T13:51:00',1.35575,1.35589,1.35571,1.35579,37.58,1.35602,1.35615,1.35599,1.35604,47.39,True
'2018-06-07T13:52:00',1.35578,1.35615,1.35576,1.35607,63.05,1.35602,1.35635,1.35602,1.35634,65.53,True
'2018-06-07T13:53:00',1.35608,1.35633,1.35608,1.35633,30.27,1.35634,1.35655,1.35634,1.35655,40.03,True
'2018-06-07T13:54:00',1.35631,1.35635,1.35624,1.35627,40.01,1.35655,1.35663,1.3565,1.35655,51.14,True
'2018-06-07T13:55:00',1.35629,1.35647,1.35614,1.35641,75.16,1.35655,1.35675,1.35644,1.35671,87.16,True
'2018-06-07T13:56:00',1.35641,1.35662,1.35637,1.35662,61.75,1.35671,1.35695,1.35665,1.35695,59.56,True
'2018-06-07T13:57:00',1.35662,1.35668,1.35655,1.35656,83.37,1.35695,1.35695,1.35684,1.35684,71.59,False
'2018-06-07T13:58:00',1.35655,1.35658,1.35644,1.35651,51.05,1.35687,1.35687,1.35674,1.35683,48.26,True
'2018-06-07T13:59:00',1.35651,1.35664,1.35649,1.35662,33.54,1.35683,1.35694,1.35681,1.35694,39.99,True
'2018-06-07T14:00:00',1.35661,1.35719,1.35661,1.35705,74.82,1.35693,1.35745,1.35693,1.35735,69.75,False
'2018-06-07T14:01:00',1.35705,1.35706,1.35689,1.35697,64.12,1.35735,1.35735,1.35724,1.35731,55.2,False
'2018-06-07T14:02:00',1.35697,1.35701,1.35655,1.35655,64.31,1.35732,1.35734,1.3568,1.35687,63.83,False
'2018-06-07T14:03:00',1.35655,1.35676,1.35655,1.35666,47.12,1.35687,1.35704,1.35687,1.35699,55.14,False
'2018-06-07T14:04:00',1.35661,1.35665,1.35655,1.35656,68.76,1.35697,1.35703,1.35681,1.35681,57.22,True
'2018-06-07T14:05:00',1.35656,1.35685,1.35653,1.35675,78.27,1.35683,1.35715,1.35683,1.35703,72.1,False
'2018-06-07T14:06:00',1.35675,1.35681,1.35665,1.35675,65.62,1.35703,1.35715,1.35695,1.35705,71.95,True
'2018-06-07T14:07:00',1.35675,1.35684,1.35673,1.35676,63.68,1.35705,1.35712,1.35702,1.35704,76.47,False
'2018-06-07T14:08:00',1.35674,1.35681,1.35674,1.35677,31.51,1.35704,1.35711,1.35702,1.35707,29.69,True
'2018-06-07T14:09:00',1.35679,1.35696,1.3567,1.35692,87.2,1.35709,1.35725,1.35702,1.35725,92.88,True
'2018-06-07T14:10:00',1.35692,1.35706,1.35676,1.35676,91.05,1.35725,1.35737,1.35709,1.3571,92.58,False
'2018-06-07T14:11:00',1.35676,1.3569,1.35671,1.35686,60.57,1.3571,1.35722,1.35703,1.35718,64.25,False
'2018-06-07T14:12:00',1.35686,1.35687,1.35668,1.35681,71.06,1.35718,1.35721,1.35695,1.35714,75.67,True
'2018-06-07T14:13:00',1.35683,1.35695,1.35678,1.35689,64.75,1.35714,1.35724,1.3571,1.35723,64.81,True
'2018-06-07T14:14:00',1.35689,1.35701,1.35678,1.357,61.02,1.35723,1.35726,1.35712,1.35725,59.78,False
'2018-06-07T14:15:00',1.35701,1.35701,1.35679,1.35695,86.62,1.35725,1.35725,1.35709,1.35723,92.53,True
'2018-06-07T14:16:00',1.35696,1.3571,1.35677,1.35705,73.15,1.35725,1.35733,1.35704,1.35728,80.91,False
'2018-06-07T14:17:00',1.35705,1.35708,1.35665,1.35666,71.62,1.35733,1.35735,1.35695,1.35702,67.46,False
'2018-06-07T14:18:00',1.35665,1.35684,1.35665,1.35677,66.01,1.35703,1.35715,1.35695,1.35713,53.78,False
'2018-06-07T14:19:00',1.35675,1.35676,1.35661,1.35669,55.2,1.35705,1.35705,1.35694,1.35699,52.8,True
'2018-06-07T14:20:00',1.3567,1.357,1.3567,1.35698,70.96,1.35698,1.35734,1.35698,1.35724,69.16,True
'2018-06-07T14:21:00',1.35699,1.35717,1.35684,1.35717,49.76,1.35724,1.35744,1.35715,1.35744,51.64,True
'2018-06-07T14:22:00',1.35717,1.35721,1.35711,1.35716,19.7,1.35744,1.35745,1.35744,1.35745,21.23,True
'2018-06-07T14:23:00',1.35717,1.35732,1.35715,1.35725,45.11,1.35745,1.35762,1.35745,1.35754,49.98,True
'2018-06-07T14:24:00',1.35725,1.35735,1.35724,1.35726,42.47,1.35754,1.3576,1.35753,1.35755,38.69,True
'2018-06-07T14:25:00',1.35729,1.35746,1.35728,1.35741,68.12,1.35759,1.3578,1.35757,1.35775,63.95,True
'2018-06-07T14:26:00',1.3574,1.35748,1.35737,1.35745,51.45,1.35774,1.3578,1.3577,1.35771,51.65,True
'2018-06-07T14:27:00',1.35745,1.35755,1.35742,1.35749,23.04,1.35771,1.35781,1.3577,1.35777,19.5,False
'2018-06-07T14:28:00',1.35747,1.3575,1.35746,1.35747,15.8,1.35776,1.3578,1.35776,1.35777,15.09,True
'2018-06-07T14:29:00',1.35747,1.3576,1.35727,1.35742,76.27,1.35777,1.3579,1.35763,1.3577,81.65,True
'2018-06-07T14:30:00',1.35747,1.35766,1.35745,1.35753,85.76,1.35774,1.35792,1.35774,1.35781,85.06,False
'2018-06-07T14:31:00',1.35753,1.35763,1.35745,1.35759,60.82,1.35779,1.35794,1.35772,1.35793,56.72,True
'2018-06-07T14:32:00',1.35762,1.35768,1.3576,1.35761,33.58,1.35794,1.35801,1.35788,1.35788,38.2,True
'2018-06-07T14:33:00',1.35757,1.35776,1.35756,1.35771,85.29,1.35787,1.35804,1.35784,1.35802,70.5,False
'2018-06-07T14:34:00',1.35771,1.35775,1.35766,1.35768,58.13,1.35803,1.35805,1.35794,1.358,61.14,False
'2018-06-07T14:35:00',1.35769,1.35773,1.35765,1.35766,70.95,1.358,1.35804,1.3579,1.35795,72.31,True
'2018-06-07T14:36:00',1.35766,1.35776,1.3576,1.35764,55.72,1.35792,1.358,1.3579,1.35792,61.88,False
'2018-06-07T14:37:00',1.35764,1.35768,1.35751,1.35752,93.34,1.35794,1.35798,1.3578,1.35782,96.61,False
'2018-06-07T14:38:00',1.35752,1.35753,1.35726,1.35735,71.03,1.35782,1.35782,1.35759,1.35765,64.86,False
'2018-06-07T14:39:00',1.35735,1.35736,1.35726,1.35728,45.57,1.35765,1.35771,1.35755,1.3576,40.24,True
'2018-06-07T14:40:00',1.35729,1.3575,1.35728,1.35745,63.57,1.3576,1.35782,1.3576,1.35775,64.99,True
'2018-06-07T14:41:00',1.35745,1.35751,1.35735,1.35736,62.64,1.35775,1.35785,1.35762,1.35764,53.24,False
'2018-06-07T14:42:00',1.35736,1.35746,1.3573,1.35746,50.91,1.35762,1.35774,1.35762,1.35774,45.89,True
'2018-06-07T14:43:00',1.35746,1.35761,1.3574,1.35754,55.6,1.35774,1.35791,1.3577,1.35783,55.27,False
'2018-06-07T14:44:00',1.35759,1.35759,1.35739,1.3574,100.77,1.35785,1.35791,1.35769,1.35773,91.65,False
'2018-06-07T14:45:00',1.35739,1.35753,1.35737,1.35753,72.22,1.35773,1.35784,1.35765,1.35781,71.56,True
'2018-06-07T14:46:00',1.35751,1.35762,1.35746,1.35754,74.57,1.35781,1.35791,1.35777,1.35781,80.58,False
'2018-06-07T14:47:00',1.35754,1.35756,1.35725,1.35728,69.05,1.35781,1.35785,1.35757,1.35762,71.7,False
'2018-06-07T14:48:00',1.35728,1.35737,1.35726,1.35728,50.44,1.35761,1.35769,1.35759,1.35762,57.23,True
'2018-06-07T14:49:00',1.35728,1.3574,1.35726,1.35736,45.16,1.35762,1.3577,1.35751,1.35765,43.87,False
'2018-06-07T14:50:00',1.35736,1.35738,1.35721,1.35725,50.32,1.35765,1.35765,1.35749,1.3575,60.28,True
'2018-06-07T14:51:00',1.35725,1.35747,1.35717,1.35747,66.56,1.3575,1.35781,1.35747,1.35781,66.64,False
'2018-06-07T14:52:00',1.35743,1.35746,1.3573,1.35732,64.14,1.35777,1.35779,1.35762,1.35765,59.44,False
'2018-06-07T14:53:00',1.35732,1.35739,1.35726,1.35735,58.64,1.35765,1.35773,1.35756,1.35764,60.62,False
'2018-06-07T14:54:00',1.35735,1.35736,1.35718,1.35722,79.07,1.3576,1.3577,1.35748,1.35752,73.89,True
'2018-06-07T14:55:00',1.35725,1.35756,1.35725,1.35745,54.04,1.35754,1.35784,1.35754,1.35781,54.28,False
'2018-06-07T14:56:00',1.35745,1.35752,1.3574,1.35751,62.74,1.35782,1.35785,1.35774,1.35785,67.69,True
'2018-06-07T14:57:00',1.35751,1.35762,1.35751,1.35754,62.0,1.35784,1.35795,1.3578,1.35784,63.43,False
'2018-06-07T14:58:00',1.35752,1.35757,1.35749,1.35751,40.51,1.35782,1.35785,1.35777,1.3578,36.75,True
'2018-06-07T14:59:00',1.35751,1.35757,1.35747,1.35756,82.23,1.3578,1.35787,1.35777,1.35782,72.28,True
'2018-06-07T15:00:00',1.35756,1.3577,1.35725,1.35731,92.0,1.35783,1.35805,1.35759,1.35764,90.86,False
'2018-06-07T15:01:00',1.35732,1.35746,1.35726,1.35738,61.12,1.35764,1.35774,1.35756,1.35771,59.11,True
'2018-06-07T15:02:00',1.35738,1.35751,1.35735,1.35746,37.67,1.35771,1.35781,1.35766,1.35774,33.68,True
'2018-06-07T15:03:00',1.35746,1.35757,1.35742,1.35755,44.2,1.35772,1.35789,1.3577,1.35785,41.8,False
'2018-06-07T15:04:00',1.35755,1.35758,1.35745,1.35745,57.55,1.35784,1.35786,1.35771,1.35773,60.7,False
'2018-06-07T15:05:00',1.35745,1.35751,1.35737,1.35747,82.47,1.35775,1.35781,1.35765,1.35781,76.38,True
'2018-06-07T15:06:00',1.35747,1.35756,1.35734,1.35751,103.82,1.35781,1.35789,1.35764,1.35783,105.27,False
'2018-06-07T15:07:00',1.35751,1.35751,1.35739,1.35745,66.46,1.35783,1.35783,1.35772,1.35776,69.69,True
'2018-06-07T15:08:00',1.35744,1.35763,1.35742,1.35751,94.41,1.35775,1.35793,1.3577,1.35781,99.02,False
'2018-06-07T15:09:00',1.35751,1.3576,1.3574,1.35742,112.61,1.35781,1.35784,1.3577,1.35772,110.44,False
'2018-06-07T15:10:00',1.35742,1.35751,1.35742,1.35745,61.74,1.35771,1.35781,1.3577,1.35773,57.3,True
'2018-06-07T15:11:00',1.35746,1.35755,1.35715,1.35735,90.02,1.35774,1.35783,1.35744,1.35763,82.16,False
'2018-06-07T15:12:00',1.35735,1.35735,1.35725,1.35726,65.49,1.35765,1.35767,1.35752,1.35758,64.9,False
'2018-06-07T15:13:00',1.35726,1.35728,1.35716,1.35721,75.17,1.35758,1.35762,1.35747,1.35751,70.44,True
'2018-06-07T15:14:00',1.35719,1.35752,1.35716,1.35751,51.66,1.35749,1.35775,1.35744,1.35775,50.83,False
'2018-06-07T15:15:00',1.35749,1.35749,1.35739,1.35739,31.22,1.35775,1.35775,1.35765,1.35771,32.29,True
'2018-06-07T15:16:00',1.35739,1.35775,1.35737,1.35775,61.54,1.35771,1.35805,1.35771,1.35805,61.25,True
'2018-06-07T15:17:00',1.35775,1.35795,1.35775,1.35785,57.0,1.35805,1.35825,1.35805,1.35815,53.04,False
'2018-06-07T15:18:00',1.35785,1.35785,1.3576,1.35762,74.87,1.35822,1.35824,1.35794,1.35795,63.03,False
'2018-06-07T15:19:00',1.35762,1.35767,1.35751,1.35764,49.0,1.35795,1.35798,1.35782,1.35798,62.94,True
'2018-06-07T15:20:00',1.35763,1.35785,1.35757,1.35757,72.29,1.35798,1.35814,1.35785,1.35785,83.71,False
'2018-06-07T15:21:00',1.35759,1.35767,1.35747,1.35756,71.32,1.35785,1.35794,1.3578,1.35788,78.7,False
'2018-06-07T15:22:00',1.35758,1.35765,1.35745,1.35755,73.24,1.35788,1.35795,1.35773,1.35778,75.35,False
'2018-06-07T15:23:00',1.3575,1.35763,1.35747,1.3575,77.16,1.35778,1.35793,1.35776,1.35777,69.84,False
'2018-06-07T15:24:00',1.3575,1.3575,1.35727,1.35729,70.03,1.35777,1.35779,1.35759,1.35759,65.39,False
'2018-06-07T15:25:00',1.35727,1.35749,1.35725,1.35745,81.73,1.35759,1.35775,1.35755,1.35775,95.61,False
'2018-06-07T15:26:00',1.35743,1.35747,1.35735,1.35747,53.68,1.35775,1.35775,1.35765,1.35773,68.17,True
'2018-06-07T15:27:00',1.35746,1.3576,1.35745,1.3576,36.22,1.35773,1.35786,1.35768,1.35784,47.32,True
'2018-06-07T15:28:00',1.3576,1.35774,1.35755,1.35766,56.15,1.35783,1.35802,1.35781,1.35794,69.75,False
'2018-06-07T15:29:00',1.35765,1.35772,1.35758,1.35768,45.08,1.35794,1.35799,1.35787,1.35794,62.6,True
'2018-06-07T15:30:00',1.35768,1.35775,1.35755,1.35769,60.07,1.35793,1.35802,1.35782,1.35798,79.71,True
'2018-06-07T15:31:00',1.35771,1.35781,1.35768,1.3578,39.9,1.35798,1.3581,1.35795,1.3581,45.61,True
'2018-06-07T15:32:00',1.3578,1.35787,1.35775,1.35787,63.45,1.3581,1.35817,1.35799,1.35813,54.93,True
'2018-06-07T15:33:00',1.35783,1.35798,1.3578,1.3579,49.99,1.35813,1.35826,1.3581,1.35817,54.02,True
'2018-06-07T15:34:00',1.35788,1.35819,1.35787,1.35813,48.68,1.35817,1.35849,1.35814,1.35842,62.6,True
'2018-06-07T15:35:00',1.35813,1.35836,1.35809,1.35826,63.33,1.35841,1.35864,1.3584,1.35859,76.85,False
'2018-06-07T15:36:00',1.35826,1.35826,1.35795,1.35797,60.58,1.35859,1.35859,1.35822,1.35824,63.05,False
'2018-06-07T15:37:00',1.35798,1.35798,1.35786,1.35795,43.28,1.35824,1.35826,1.35819,1.35821,61.52,True
'2018-06-07T15:38:00',1.35795,1.35798,1.35785,1.35793,42.02,1.35822,1.35828,1.35818,1.35823,42.71,True
'2018-06-07T15:39:00',1.35793,1.35807,1.35785,1.35797,52.71,1.35823,1.35835,1.35813,1.35827,53.87,False
'2018-06-07T15:40:00',1.35797,1.35802,1.35791,1.35796,55.15,1.35827,1.35833,1.35822,1.35824,54.21,False
'2018-06-07T15:41:00',1.35796,1.35796,1.35787,1.35787,19.18,1.35824,1.35824,1.35815,1.35815,17.9,False
'2018-06-07T15:42:00',1.35787,1.35789,1.35775,1.35786,46.72,1.35815,1.35815,1.35804,1.35815,57.24,True
'2018-06-07T15:43:00',1.35786,1.35796,1.35782,1.35784,48.25,1.35815,1.35825,1.35812,1.35812,45.56,False
'2018-06-07T15:44:00',1.35784,1.35787,1.35775,1.35779,63.18,1.35812,1.35817,1.35803,1.35813,68.13,True
'2018-06-07T15:45:00',1.35782,1.35801,1.35777,1.35791,62.15,1.35814,1.35834,1.35811,1.35825,64.0,True
'2018-06-07T15:46:00',1.35791,1.35807,1.35785,1.35806,47.84,1.35825,1.35838,1.35812,1.35838,55.1,True
'2018-06-07T15:47:00',1.35809,1.35815,1.35787,1.35794,64.21,1.35838,1.35844,1.35814,1.35815,75.82,False
'2018-06-07T15:48:00',1.35793,1.35803,1.35783,1.35798,52.25,1.35815,1.35827,1.35805,1.35827,52.55,False
'2018-06-07T15:49:00',1.35798,1.35798,1.35745,1.35765,117.61,1.35827,1.35827,1.35774,1.35793,112.07,False
'2018-06-07T15:50:00',1.35765,1.35786,1.35765,1.35785,100.85,1.35792,1.3582,1.35792,1.3582,105.01,True
'2018-06-07T15:51:00',1.35785,1.35817,1.35785,1.35803,79.69,1.3582,1.35854,1.3582,1.35835,86.69,False
'2018-06-07T15:52:00',1.35802,1.35806,1.35775,1.35781,87.85,1.35835,1.35837,1.3581,1.35813,85.93,False
'2018-06-07T15:53:00',1.3578,1.35782,1.35735,1.35767,99.48,1.35813,1.35813,1.35761,1.35805,85.58,True
'2018-06-07T15:54:00',1.35767,1.35796,1.35765,1.35786,82.22,1.35804,1.35832,1.35798,1.35824,62.49,False
'2018-06-07T15:55:00',1.35786,1.35796,1.35776,1.35785,64.05,1.35822,1.35828,1.35809,1.35813,57.57,False
'2018-06-07T15:56:00',1.35786,1.35795,1.35759,1.35762,70.03,1.35814,1.3582,1.35786,1.3579,59.24,False
'2018-06-07T15:57:00',1.35764,1.35766,1.35745,1.35751,54.12,1.3579,1.35792,1.35774,1.35782,34.38,False
'2018-06-07T15:58:00',1.35751,1.35753,1.35726,1.35726,74.48,1.3578,1.35784,1.35752,1.35756,62.39,False
'2018-06-07T15:59:00',1.35726,1.35729,1.35711,1.35716,59.44,1.35757,1.35764,1.35742,1.35744,50.02,True
'2018-06-07T16:00:00',1.35716,1.35737,1.35695,1.35732,96.91,1.35743,1.35764,1.35723,1.35762,84.91,True
'2018-06-07T16:01:00',1.35735,1.35739,1.35727,1.35735,96.2,1.35764,1.35773,1.35758,1.35771,87.33,True
'2018-06-07T16:02:00',1.35735,1.35755,1.35735,1.35751,97.5,1.35772,1.35779,1.35771,1.35777,95.04,True
'2018-06-07T16:03:00',1.35751,1.35775,1.35745,1.35775,92.88,1.35779,1.35803,1.35774,1.35803,88.79,True
'2018-06-07T16:04:00',1.35775,1.35786,1.35765,1.35778,65.04,1.35809,1.35818,1.35798,1.3581,55.64,False
'2018-06-07T16:05:00',1.35778,1.35779,1.35737,1.35742,90.78,1.3581,1.35812,1.35774,1.35777,84.53,False
'2018-06-07T16:06:00',1.35743,1.35765,1.35743,1.35758,50.12,1.35779,1.35802,1.35779,1.35794,42.37,True
'2018-06-07T16:07:00',1.35766,1.35786,1.35765,1.35766,98.82,1.35797,1.35823,1.35797,1.35803,109.61,False
'2018-06-07T16:08:00',1.35768,1.35768,1.35745,1.3575,77.35,1.35802,1.35802,1.35776,1.35782,78.68,False
'2018-06-07T16:09:00',1.3575,1.35766,1.35745,1.35745,108.46,1.35782,1.35794,1.35773,1.35773,104.64,True
'2018-06-07T16:10:00',1.35745,1.35786,1.35735,1.35779,82.05,1.35773,1.35822,1.35762,1.35813,72.23,True
'2018-06-07T16:11:00',1.35785,1.35816,1.35785,1.35807,111.17,1.35813,1.3585,1.35812,1.35844,122.3,True
'2018-06-07T16:12:00',1.35808,1.35819,1.35796,1.35819,59.62,1.35844,1.35851,1.3583,1.35848,70.61,True
'2018-06-07T16:13:00',1.35819,1.35836,1.35808,1.35809,84.56,1.3585,1.35861,1.35832,1.35835,84.33,False
'2018-06-07T16:14:00',1.35811,1.35817,1.35795,1.35816,71.79,1.35835,1.35852,1.35817,1.35847,76.6,True
'2018-06-07T16:15:00',1.35816,1.35826,1.35805,1.35805,76.77,1.35849,1.35858,1.3583,1.35832,81.67,False
'2018-06-07T16:16:00',1.35805,1.35825,1.35805,1.35825,89.56,1.35834,1.35857,1.35831,1.35856,89.26,True
'2018-06-07T16:17:00',1.35835,1.35855,1.35815,1.35851,105.44,1.35856,1.35886,1.35841,1.35879,124.13,False
'2018-06-07T16:18:00',1.35852,1.35856,1.35837,1.3584,60.78,1.35884,1.35884,1.35863,1.35867,79.31,False
'2018-06-07T16:19:00',1.3584,1.35844,1.358,1.35807,85.31,1.35869,1.35869,1.35833,1.35839,95.43,False
'2018-06-07T16:20:00',1.35809,1.35818,1.35804,1.35813,70.1,1.35839,1.35849,1.35835,1.35841,77.73,True
'2018-06-07T16:21:00',1.35812,1.35823,1.35798,1.35806,107.98,1.35841,1.35853,1.35828,1.35829,108.36,True
'2018-06-07T16:22:00',1.35806,1.35826,1.35805,1.35825,88.9,1.35832,1.35856,1.35829,1.35853,71.93,True
'2018-06-07T16:23:00',1.35823,1.35832,1.35809,1.35815,82.02,1.35853,1.35863,1.35839,1.35844,86.43,True
'2018-06-07T16:24:00',1.35817,1.3584,1.35815,1.35827,81.24,1.35844,1.35869,1.35842,1.35857,87.23,False
'2018-06-07T16:25:00',1.35827,1.35827,1.35787,1.35798,72.42,1.35857,1.35861,1.35823,1.35835,80.8,False
'2018-06-07T16:26:00',1.35799,1.35805,1.35788,1.35793,51.49,1.35834,1.35838,1.35825,1.35825,66.57,False
'2018-06-07T16:27:00',1.35789,1.35805,1.35789,1.35799,75.62,1.35825,1.35835,1.35825,1.35825,73.83,True
'2018-06-07T16:28:00',1.35803,1.35806,1.35773,1.35776,87.47,1.35825,1.35834,1.35805,1.35805,102.47,False
'2018-06-07T16:29:00',1.35774,1.35774,1.35746,1.35755,66.39,1.35805,1.35805,1.35782,1.35792,54.03,True
'2018-06-07T16:30:00',1.35755,1.35806,1.35755,1.35804,76.09,1.3579,1.35844,1.3579,1.35842,79.67,True
'2018-06-07T16:31:00',1.35803,1.35819,1.35799,1.35819,64.15,1.35841,1.35855,1.35834,1.35855,55.59,True
'2018-06-07T16:32:00',1.35819,1.35833,1.35811,1.35833,71.88,1.35855,1.35862,1.35844,1.3586,61.79,True
'2018-06-07T16:33:00',1.35829,1.35839,1.35809,1.35823,90.36,1.35859,1.35871,1.3584,1.35854,98.51,True
'2018-06-07T16:34:00',1.35823,1.35845,1.35815,1.3584,78.78,1.35855,1.35875,1.35844,1.35875,81.5,True
'2018-06-07T16:35:00',1.3584,1.35847,1.35815,1.35816,69.79,1.35874,1.35875,1.35845,1.35845,62.8,False
'2018-06-07T16:36:00',1.35818,1.35818,1.35789,1.35795,73.41,1.35845,1.35845,1.35821,1.35821,71.58,True
'2018-06-07T16:37:00',1.35795,1.3582,1.35786,1.35816,72.79,1.35823,1.3585,1.3582,1.35845,71.33,True
'2018-06-07T16:38:00',1.35816,1.35824,1.35801,1.35801,59.26,1.35845,1.35855,1.35825,1.35825,59.36,False
'2018-06-07T16:39:00',1.358,1.35806,1.3578,1.35783,85.3,1.35825,1.35834,1.35815,1.35815,80.22,False
'2018-06-07T16:40:00',1.35785,1.35785,1.35763,1.3577,51.05,1.35815,1.35815,1.35794,1.35805,60.29,False
'2018-06-07T16:41:00',1.3577,1.35776,1.35747,1.35748,68.93,1.35805,1.35813,1.35776,1.35776,73.19,False
'2018-06-07T16:42:00',1.35747,1.35756,1.35735,1.3574,79.64,1.35775,1.35785,1.35768,1.35774,87.57,False
'2018-06-07T16:43:00',1.3574,1.3574,1.35715,1.35717,81.66,1.35774,1.35774,1.35745,1.35753,88.49,False
'2018-06-07T16:44:00',1.35719,1.35741,1.35716,1.35741,64.47,1.35754,1.35769,1.35747,1.35769,82.96,True
'2018-06-07T16:45:00',1.35741,1.35745,1.35725,1.35745,76.63,1.35769,1.35773,1.35754,1.35766,78.58,True
'2018-06-07T16:46:00',1.35744,1.35801,1.35743,1.35777,80.42,1.35766,1.35828,1.35766,1.35807,100.52,False
'2018-06-07T16:47:00',1.35777,1.35786,1.35765,1.35777,64.81,1.35805,1.35811,1.35793,1.35805,85.07,False
'2018-06-07T16:48:00',1.35777,1.3578,1.35754,1.35762,71.75,1.35805,1.35805,1.35785,1.35794,87.23,False
'2018-06-07T16:49:00',1.35763,1.35779,1.35744,1.35744,113.04,1.35794,1.35805,1.35774,1.35775,118.62,False
'2018-06-07T16:50:00',1.35747,1.35765,1.35737,1.3576,102.25,1.35775,1.35795,1.35768,1.35791,92.48,True
'2018-06-07T16:51:00',1.35766,1.35795,1.35765,1.35781,86.39,1.35794,1.35826,1.35794,1.35815,73.13,True
'2018-06-07T16:52:00',1.35781,1.35805,1.35758,1.35802,112.73,1.35815,1.35835,1.35785,1.35835,115.78,True
'2018-06-07T16:53:00',1.35804,1.35816,1.3579,1.35799,54.72,1.35835,1.35854,1.35824,1.35832,68.46,False
'2018-06-07T16:54:00',1.35802,1.35806,1.35784,1.35786,56.38,1.35832,1.35835,1.3581,1.35816,68.64,False
'2018-06-07T16:55:00',1.35789,1.35793,1.35725,1.35725,73.92,1.35816,1.35822,1.35755,1.35758,85.09,False
'2018-06-07T16:56:00',1.35725,1.35737,1.35725,1.35736,77.73,1.35758,1.35774,1.35755,1.35764,63.63,True
'2018-06-07T16:57:00',1.35736,1.35742,1.35647,1.35651,105.95,1.35763,1.35765,1.35675,1.35684,109.42,False
'2018-06-07T16:58:00',1.35653,1.35696,1.35653,1.35675,90.22,1.35684,1.35728,1.35684,1.35705,80.02,False
'2018-06-07T16:59:00',1.35675,1.35675,1.35605,1.35615,115.33,1.35705,1.35705,1.3564,1.35645,96.47,False
'2018-06-07T17:00:00',1.35616,1.35658,1.35606,1.35606,149.38,1.35649,1.35694,1.35642,1.35642,154.1,False
'2018-06-07T17:01:00',1.35606,1.35625,1.35605,1.3562,96.85,1.35637,1.35656,1.35634,1.35653,85.98,True
'2018-06-07T17:02:00',1.3562,1.35649,1.35597,1.3564,107.6,1.35645,1.35674,1.35634,1.35672,110.77,True
'2018-06-07T17:03:00',1.3564,1.35665,1.35636,1.35665,45.13,1.35672,1.357,1.35664,1.35695,40.27,True
'2018-06-07T17:04:00',1.35665,1.35676,1.35655,1.35669,72.43,1.35692,1.35706,1.35689,1.35701,67.72,True
'2018-06-07T17:05:00',1.35676,1.35686,1.35645,1.35665,95.65,1.35701,1.35716,1.35679,1.35695,80.68,False
'2018-06-07T17:06:00',1.35665,1.35685,1.35655,1.35682,67.22,1.35696,1.35715,1.35689,1.35715,63.77,True
'2018-06-07T17:07:00',1.35683,1.35705,1.35683,1.35696,49.24,1.35715,1.35734,1.35715,1.35724,34.96,False
'2018-06-07T17:08:00',1.35696,1.35696,1.35677,1.35693,46.15,1.35724,1.35725,1.35711,1.35724,38.39,True
'2018-06-07T17:09:00',1.35693,1.35705,1.35685,1.35705,77.29,1.35724,1.35735,1.35715,1.35735,78.36,True
'2018-06-07T17:10:00',1.35701,1.35707,1.35694,1.35696,75.66,1.35735,1.35735,1.35722,1.35724,73.91,False
'2018-06-07T17:11:00',1.35696,1.35698,1.35679,1.35679,49.94,1.35718,1.35728,1.3571,1.3571,48.65,False
'2018-06-07T17:12:00',1.35678,1.35679,1.35648,1.35649,56.45,1.35708,1.35709,1.35678,1.35684,56.73,False
'2018-06-07T17:13:00',1.35649,1.35651,1.35621,1.3563,69.19,1.35684,1.35687,1.35655,1.35664,61.72,True
'2018-06-07T17:14:00',1.35628,1.35654,1.35619,1.35653,62.52,1.35664,1.35682,1.35654,1.35682,57.74,True
'2018-06-07T17:15:00',1.35653,1.35662,1.35639,1.35645,70.8,1.35681,1.35695,1.35671,1.35677,59.19,False
'2018-06-07T17:16:00',1.35645,1.35654,1.35626,1.35626,79.05,1.35679,1.35687,1.35659,1.3566,62.56,False
'2018-06-07T17:17:00',1.35626,1.35648,1.35625,1.35626,59.97,1.3566,1.35676,1.35658,1.3566,64.24,False
'2018-06-07T17:18:00',1.35626,1.35636,1.35625,1.35629,47.41,1.3566,1.35669,1.35658,1.35659,46.16,True
'2018-06-07T17:19:00',1.35627,1.35638,1.35623,1.35635,51.57,1.35659,1.35668,1.35654,1.35665,51.71,True
'2018-06-07T17:20:00',1.35632,1.35667,1.3563,1.35656,53.95,1.35662,1.35694,1.3566,1.35685,50.36,True
'2018-06-07T17:21:00',1.35656,1.35671,1.35653,1.35667,38.22,1.35686,1.35702,1.35685,1.35701,33.09,True
'2018-06-07T17:22:00',1.35671,1.35671,1.35657,1.35664,34.78,1.35702,1.35703,1.35689,1.35692,34.8,False
'2018-06-07T17:23:00',1.35664,1.35664,1.35652,1.35662,36.07,1.3569,1.35692,1.35675,1.35685,39.5,True
'2018-06-07T17:24:00',1.35662,1.35667,1.35636,1.35636,50.18,1.35691,1.35692,1.35667,1.35668,51.26,False
'2018-06-07T17:25:00',1.3564,1.35648,1.35635,1.35636,56.02,1.35671,1.35674,1.35664,1.35668,57.28,True
'2018-06-07T17:26:00',1.35636,1.35656,1.3563,1.35656,62.67,1.35668,1.35686,1.35662,1.35684,66.58,True
'2018-06-07T17:27:00',1.35656,1.35677,1.35654,1.35677,34.47,1.35684,1.35704,1.35684,1.35704,35.45,True
'2018-06-07T17:28:00',1.35677,1.35694,1.35663,1.35671,37.59,1.35705,1.35725,1.35695,1.35703,37.05,False
'2018-06-07T17:29:00',1.35671,1.35683,1.35666,1.35675,33.42,1.35704,1.35715,1.35697,1.35706,26.59,True
'2018-06-07T17:30:00',1.35675,1.35695,1.35674,1.35695,37.03,1.35705,1.35723,1.35704,1.35723,34.54,True
'2018-06-07T17:31:00',1.35688,1.35714,1.35688,1.35699,39.98,1.35723,1.35744,1.35722,1.35734,39.89,False
'2018-06-07T17:32:00',1.35699,1.35714,1.35696,1.35713,67.79,1.35734,1.35742,1.35726,1.35741,66.94,True
'2018-06-07T17:33:00',1.35711,1.35718,1.35708,1.35713,44.07,1.35741,1.35745,1.35734,1.35745,50.54,True
'2018-06-07T17:34:00',1.35713,1.35722,1.35706,1.35716,77.77,1.35745,1.35753,1.35735,1.35744,77.65,True
'2018-06-07T17:35:00',1.35714,1.35723,1.35701,1.35707,55.87,1.35744,1.35753,1.35731,1.35737,69.92,False
'2018-06-07T17:36:00',1.35707,1.35721,1.35707,1.35715,64.55,1.35737,1.35751,1.35737,1.35744,68.08,True
'2018-06-07T17:37:00',1.35716,1.35727,1.35711,1.35718,44.79,1.35747,1.35755,1.35741,1.35745,53.61,False
'2018-06-07T17:38:00',1.35712,1.35718,1.357,1.357,52.85,1.35734,1.35745,1.3573,1.3573,54.81,False
'2018-06-07T17:39:00',1.35695,1.35695,1.35645,1.35646,53.99,1.35729,1.35729,1.35683,1.35684,49.22,False
'2018-06-07T17:40:00',1.35645,1.35646,1.35635,1.35636,52.03,1.35681,1.35683,1.35669,1.35671,60.25,False
'2018-06-07T17:41:00',1.35635,1.35645,1.35635,1.35645,29.45,1.35671,1.35678,1.35668,1.35669,31.37,True
'2018-06-07T17:42:00',1.35645,1.35656,1.35643,1.35647,54.25,1.35667,1.35691,1.35667,1.35674,46.19,False
'2018-06-07T17:43:00',1.35646,1.35656,1.35641,1.35645,30.74,1.35674,1.3568,1.35673,1.35673,35.69,True
'2018-06-07T17:44:00',1.35645,1.35666,1.35645,1.35666,31.8,1.35673,1.35695,1.35666,1.35695,27.42,True
'2018-06-07T17:45:00',1.35665,1.35679,1.35658,1.3567,64.52,1.35694,1.35714,1.35685,1.35705,58.22,True
'2018-06-07T17:46:00',1.35671,1.35686,1.35671,1.35686,46.38,1.35705,1.3572,1.35705,1.35718,52.08,True
'2018-06-07T17:47:00',1.35686,1.35706,1.35686,1.35691,32.2,1.35718,1.35735,1.35718,1.35722,34.71,True
'2018-06-07T17:48:00',1.35688,1.35717,1.35685,1.35715,39.13,1.35722,1.3575,1.35716,1.3575,38.52,True
'2018-06-07T17:49:00',1.35715,1.35719,1.35698,1.35716,49.53,1.3575,1.35753,1.35734,1.3575,47.34,True
'2018-06-07T17:50:00',1.35716,1.3572,1.35699,1.35705,69.63,1.3575,1.35753,1.35733,1.35733,70.44,False
'2018-06-07T17:51:00',1.35706,1.35715,1.35696,1.35696,42.4,1.35733,1.35742,1.3572,1.35723,41.69,False
'2018-06-07T17:52:00',1.35696,1.35698,1.35683,1.35686,38.16,1.35723,1.35726,1.3571,1.35713,48.0,True
'2018-06-07T17:53:00',1.35684,1.35704,1.35681,1.3569,52.17,1.35713,1.35733,1.35705,1.35712,66.82,False
'2018-06-07T17:54:00',1.35688,1.3569,1.35668,1.35676,51.84,1.35712,1.35715,1.35695,1.35708,70.59,True
'2018-06-07T17:55:00',1.35676,1.35728,1.3567,1.35716,81.22,1.35709,1.35763,1.35702,1.35754,95.84,False
'2018-06-07T17:56:00',1.35718,1.35718,1.35685,1.357,65.18,1.35755,1.35755,1.3572,1.35736,89.53,False
'2018-06-07T17:57:00',1.35701,1.35707,1.35692,1.35702,40.26,1.35733,1.35738,1.35724,1.35734,46.92,True
'2018-06-07T17:58:00',1.35705,1.35721,1.35688,1.35706,67.62,1.35734,1.35755,1.35721,1.35729,71.97,False
'2018-06-07T17:59:00',1.35706,1.35706,1.35694,1.35701,55.13,1.35731,1.35736,1.35725,1.35736,55.66,True
'2018-06-07T18:00:00',1.35701,1.35789,1.35694,1.35789,60.04,1.35736,1.35827,1.35732,1.35827,57.58,False
'2018-06-07T18:01:00',1.35784,1.35784,1.35736,1.35747,46.78,1.35822,1.35822,1.35774,1.35783,45.03,False
'2018-06-07T18:02:00',1.35746,1.35778,1.35739,1.35767,41.5,1.35782,1.35816,1.35776,1.35805,39.31,True
'2018-06-07T18:03:00',1.35768,1.35797,1.35767,1.35767,54.1,1.35806,1.35835,1.35804,1.35805,46.17,False
'2018-06-07T18:04:00',1.35769,1.35776,1.35769,1.35776,16.97,1.35805,1.35813,1.35805,1.3581,11.97,True
'2018-06-07T18:05:00',1.35776,1.35796,1.35775,1.3578,70.54,1.35808,1.35833,1.35808,1.35818,56.37,False
'2018-06-07T18:06:00',1.35782,1.35795,1.35775,1.35791,37.01,1.3582,1.35832,1.35811,1.35822,43.98,True
'2018-06-07T18:07:00',1.3579,1.358,1.35789,1.35794,36.4,1.35822,1.35834,1.35822,1.35828,43.72,True
'2018-06-07T18:08:00',1.35796,1.35839,1.35796,1.35832,35.91,1.35828,1.3587,1.35828,1.35866,40.39,False
'2018-06-07T18:09:00',1.3583,1.35832,1.35825,1.35825,24.69,1.35868,1.35869,1.35863,1.35863,24.94,False
'2018-06-07T18:10:00',1.35825,1.35826,1.358,1.35807,31.3,1.35861,1.35862,1.35837,1.35845,27.97,False
'2018-06-07T18:11:00',1.35807,1.35813,1.358,1.358,18.81,1.35843,1.35849,1.35837,1.35838,25.35,True
'2018-06-07T18:12:00',1.35798,1.3582,1.35798,1.3582,34.95,1.35841,1.35853,1.35833,1.35852,49.31,True
'2018-06-07T18:13:00',1.3582,1.35825,1.35809,1.35819,38.87,1.35854,1.35858,1.35845,1.35855,49.13,True
'2018-06-07T18:14:00',1.35823,1.35839,1.35819,1.35836,29.28,1.35859,1.35875,1.35855,1.35875,35.08,True
'2018-06-07T18:15:00',1.35838,1.35842,1.35836,1.35842,15.96,1.35875,1.35877,1.35872,1.35877,23.8,True
'2018-06-07T18:16:00',1.35841,1.35852,1.35837,1.35842,25.14,1.35875,1.35885,1.35872,1.35876,33.93,False
'2018-06-07T18:17:00',1.35841,1.35843,1.35829,1.35835,24.94,1.35876,1.35877,1.35862,1.3587,31.33,True
'2018-06-07T18:18:00',1.35836,1.35844,1.35826,1.35828,30.16,1.35873,1.35882,1.35863,1.35865,31.65,False
'2018-06-07T18:19:00',1.35826,1.35844,1.35819,1.3584,21.34,1.35864,1.35879,1.35856,1.35876,22.73,False
'2018-06-07T18:20:00',1.35843,1.35844,1.35811,1.35829,68.44,1.35877,1.35879,1.35842,1.35865,54.3,False
'2018-06-07T18:21:00',1.35831,1.35839,1.35826,1.35829,34.16,1.35862,1.3587,1.35861,1.35867,26.53,False
'2018-06-07T18:22:00',1.35829,1.35831,1.35813,1.35818,47.09,1.35865,1.35868,1.3585,1.35855,41.78,False
'2018-06-07T18:23:00',1.35818,1.35823,1.35818,1.35818,22.13,1.35857,1.3586,1.35855,1.35855,25.3,True
'2018-06-07T18:24:00',1.3582,1.35826,1.3581,1.35812,40.61,1.35855,1.35863,1.35847,1.35849,43.08,False
'2018-06-07T18:25:00',1.35811,1.35819,1.35807,1.35812,30.09,1.35847,1.35851,1.35844,1.35845,30.58,True
'2018-06-07T18:26:00',1.35813,1.35819,1.35811,1.35812,22.41,1.35845,1.35854,1.35844,1.35846,28.19,False
'2018-06-07T18:27:00',1.35812,1.35817,1.358,1.35807,31.78,1.35845,1.35853,1.35833,1.35845,40.71,True
'2018-06-07T18:28:00',1.35809,1.35836,1.35808,1.35835,50.19,1.35845,1.35874,1.35843,1.35874,57.0,True
'2018-06-07T18:29:00',1.35837,1.35841,1.35826,1.35831,26.0,1.35874,1.3588,1.35865,1.3587,24.61,False
'2018-06-07T18:30:00',1.35832,1.35838,1.35828,1.35836,33.45,1.35871,1.3588,1.35867,1.35869,25.3,True
'2018-06-07T18:31:00',1.35838,1.35855,1.35838,1.3585,51.8,1.35871,1.35891,1.3587,1.35882,46.87,True
'2018-06-07T18:32:00',1.3585,1.35861,1.35843,1.35857,39.08,1.35884,1.35897,1.35878,1.35896,39.87,True
'2018-06-07T18:33:00',1.35856,1.35865,1.35852,1.35865,26.33,1.35895,1.35902,1.35889,1.35902,30.51,True
'2018-06-07T18:34:00',1.35866,1.35886,1.35862,1.35886,45.8,1.35902,1.35916,1.35899,1.35916,46.75,True
'2018-06-07T18:35:00',1.35886,1.35894,1.35866,1.3588,52.6,1.35914,1.35925,1.35895,1.35907,40.21,False
'2018-06-07T18:36:00',1.35879,1.3588,1.35865,1.3587,34.05,1.35906,1.35915,1.35898,1.35906,29.23,True
'2018-06-07T18:37:00',1.35869,1.35883,1.35867,1.35872,67.86,1.35905,1.35921,1.35903,1.35909,70.16,True
'2018-06-07T18:38:00',1.35871,1.3589,1.3586,1.35871,61.59,1.35909,1.35922,1.35896,1.35906,71.89,False
'2018-06-07T18:39:00',1.35873,1.35873,1.35863,1.35864,16.08,1.35906,1.35906,1.35897,1.35898,20.55,False
'2018-06-07T18:40:00',1.35864,1.35871,1.35861,1.35865,20.3,1.35898,1.35904,1.35896,1.35896,18.07,False
'2018-06-07T18:41:00',1.35865,1.35865,1.35852,1.35858,30.51,1.35897,1.35897,1.35884,1.3589,22.86,False
'2018-06-07T18:42:00',1.35858,1.35865,1.35857,1.35861,28.31,1.35891,1.35895,1.35887,1.35894,21.09,False
'2018-06-07T18:43:00',1.35862,1.35862,1.35847,1.35854,42.82,1.35899,1.35899,1.35884,1.3589,43.93,False
'2018-06-07T18:44:00',1.35855,1.35862,1.35838,1.35838,30.64,1.35889,1.35896,1.35873,1.35873,39.54,False
'2018-06-07T18:45:00',1.35839,1.3585,1.35829,1.35842,50.18,1.35873,1.35883,1.35864,1.35881,58.57,True
'2018-06-07T18:46:00',1.35844,1.35899,1.35844,1.35887,56.0,1.35883,1.35938,1.35883,1.35926,76.37,True
'2018-06-07T18:47:00',1.35886,1.35918,1.35886,1.35903,44.17,1.35925,1.35956,1.35925,1.3594,38.76,True
'2018-06-07T18:48:00',1.35901,1.35947,1.35901,1.35931,40.9,1.3594,1.35986,1.3594,1.3597,40.47,False
'2018-06-07T18:49:00',1.35931,1.35943,1.35919,1.35936,35.01,1.35968,1.35979,1.35958,1.35975,40.29,True
'2018-06-07T18:50:00',1.35937,1.35948,1.35921,1.35921,48.68,1.35974,1.35981,1.35956,1.3596,37.93,True
'2018-06-07T18:51:00',1.35928,1.36022,1.35926,1.35968,61.78,1.3596,1.36074,1.3596,1.36005,52.69,False
'2018-06-07T18:52:00',1.35966,1.35982,1.35946,1.35977,57.69,1.36005,1.36019,1.35985,1.36014,56.43,True
'2018-06-07T18:53:00',1.35977,1.35982,1.35889,1.3589,37.23,1.36016,1.36021,1.35927,1.35927,39.62,False
'2018-06-07T18:54:00',1.3589,1.3589,1.35852,1.35856,37.05,1.35929,1.35929,1.35891,1.35895,37.05,False
'2018-06-07T18:55:00',1.35851,1.35852,1.35835,1.35846,19.93,1.3589,1.35895,1.3588,1.35883,19.56,True
'2018-06-07T18:56:00',1.35847,1.3586,1.358,1.3583,58.73,1.35886,1.35894,1.35836,1.35864,64.89,False
'2018-06-07T18:57:00',1.3583,1.35849,1.35824,1.35837,51.46,1.35868,1.35886,1.35863,1.35873,56.16,False
'2018-06-07T18:58:00',1.35837,1.35838,1.35793,1.35797,49.27,1.35875,1.35876,1.35832,1.35835,46.75,False
'2018-06-07T18:59:00',1.35794,1.35817,1.3579,1.35791,38.76,1.35833,1.35856,1.35829,1.3583,43.03,True
'2018-06-07T19:00:00',1.35792,1.35892,1.35792,1.35865,53.03,1.35831,1.35931,1.35831,1.35904,50.88,False
'2018-06-07T19:01:00',1.35863,1.35863,1.35833,1.35838,28.24,1.35902,1.35902,1.35872,1.35877,27.36,False
'2018-06-07T19:02:00',1.35839,1.35839,1.35815,1.35817,38.31,1.35878,1.35878,1.35854,1.35856,37.05,True
'2018-06-07T19:03:00',1.35818,1.35843,1.35818,1.35826,45.08,1.35857,1.3588,1.35857,1.35865,37.61,True
'2018-06-07T19:04:00',1.35827,1.35862,1.35827,1.35859,68.97,1.35864,1.35894,1.35864,1.35889,50.16,False
'2018-06-07T19:05:00',1.35859,1.3586,1.35853,1.35858,22.35,1.35889,1.35897,1.35886,1.35896,16.53,True
'2018-06-07T19:06:00',1.3586,1.35873,1.3586,1.35871,35.83,1.35898,1.35912,1.35896,1.3591,25.65,True
'2018-06-07T19:07:00',1.3587,1.35889,1.3587,1.35889,36.55,1.35907,1.35928,1.35907,1.35928,32.4,True
'2018-06-07T19:08:00',1.35888,1.35896,1.35887,1.35888,22.64,1.35927,1.35935,1.35923,1.35927,17.35,False
'2018-06-07T19:09:00',1.35887,1.35894,1.35881,1.3589,26.15,1.35925,1.35931,1.3592,1.35927,22.65,True
'2018-06-07T19:10:00',1.35891,1.35908,1.35885,1.35886,37.96,1.35929,1.35945,1.35923,1.35924,33.7,False
'2018-06-07T19:11:00',1.35887,1.35904,1.35886,1.35897,34.48,1.35924,1.35939,1.35923,1.35932,35.7,True
'2018-06-07T19:12:00',1.35898,1.35906,1.35892,1.35892,36.31,1.35932,1.35942,1.35929,1.35929,36.2,True
'2018-06-07T19:13:00',1.35891,1.35919,1.3589,1.35907,33.85,1.35929,1.35956,1.35927,1.35945,31.94,True
'2018-06-07T19:14:00',1.35909,1.35927,1.35894,1.35927,52.28,1.35946,1.3596,1.35927,1.3596,69.62,True
'2018-06-07T19:15:00',1.35925,1.35953,1.35915,1.35944,41.32,1.3596,1.35992,1.35953,1.35983,44.87,True
'2018-06-07T19:16:00',1.35945,1.35965,1.35937,1.35965,38.76,1.35982,1.36,1.35976,1.35997,46.72,True
'2018-06-07T19:17:00',1.35965,1.35982,1.35959,1.35978,34.77,1.35999,1.36019,1.3599,1.36017,47.93,True
'2018-06-07T19:18:00',1.35983,1.35991,1.35968,1.35979,38.76,1.36019,1.36024,1.36005,1.36015,55.23,True
'2018-06-07T19:19:00',1.35974,1.36006,1.35974,1.36004,37.89,1.36013,1.36045,1.36012,1.36043,36.39,True
'2018-06-07T19:20:00',1.35999,1.36013,1.35991,1.36,48.95,1.36046,1.36046,1.36024,1.36031,67.15,False
'2018-06-07T19:21:00',1.36,1.36002,1.35992,1.35997,35.91,1.36028,1.36033,1.36021,1.36025,48.19,False
'2018-06-07T19:22:00',1.35996,1.36001,1.35992,1.35999,34.2,1.36025,1.36035,1.3602,1.36029,45.42,True
'2018-06-07T19:23:00',1.36001,1.36003,1.35977,1.35979,40.46,1.36029,1.36032,1.36008,1.36014,45.58,False
'2018-06-07T19:24:00',1.35979,1.35989,1.35976,1.35983,38.18,1.36018,1.36025,1.36011,1.36018,44.79,True
'2018-06-07T19:25:00',1.35983,1.35991,1.35973,1.35973,37.69,1.36018,1.36027,1.36006,1.36006,44.43,False
'2018-06-07T19:26:00',1.35972,1.35975,1.3597,1.35975,23.88,1.36006,1.36013,1.36005,1.36011,23.66,True
'2018-06-07T19:27:00',1.35972,1.35985,1.35972,1.35979,28.73,1.36011,1.36024,1.36007,1.36014,28.87,True
'2018-06-07T19:28:00',1.35978,1.36003,1.35978,1.36,69.11,1.36016,1.36039,1.36015,1.36034,51.28,True
'2018-06-07T19:29:00',1.36,1.36006,1.35991,1.36002,47.75,1.36034,1.36043,1.36025,1.36033,35.34,True
'2018-06-07T19:30:00',1.36002,1.36013,1.3599,1.35993,65.29,1.36031,1.36045,1.36027,1.36028,49.45,True
'2018-06-07T19:31:00',1.35992,1.36025,1.3599,1.36023,81.89,1.36027,1.36058,1.36026,1.36058,63.81,True
'2018-06-07T19:32:00',1.36023,1.36078,1.36023,1.36071,81.09,1.3606,1.36124,1.3606,1.3611,72.9,True
'2018-06-07T19:33:00',1.3607,1.36084,1.36061,1.36078,58.75,1.36109,1.36135,1.361,1.36117,50.91,True
'2018-06-07T19:34:00',1.36077,1.36144,1.36077,1.36144,94.18,1.36116,1.36183,1.36116,1.36183,80.37,True
'2018-06-07T19:35:00',1.36146,1.36151,1.36067,1.36075,124.42,1.36185,1.36194,1.36107,1.36113,110.67,False
'2018-06-07T19:36:00',1.36076,1.36135,1.36074,1.36111,147.05,1.36113,1.36198,1.36107,1.3615,120.0,True
'2018-06-07T19:37:00',1.3611,1.36145,1.36096,1.36136,121.63,1.36149,1.36181,1.36135,1.36171,93.84,True
'2018-06-07T19:38:00',1.36136,1.3617,1.36103,1.36156,118.9,1.36173,1.36209,1.3614,1.36195,90.56,True
'2018-06-07T19:39:00',1.36158,1.3618,1.36137,1.36169,121.58,1.36196,1.36224,1.36176,1.36206,91.46,False
'2018-06-07T19:40:00',1.36174,1.36182,1.36148,1.36158,106.84,1.36211,1.36219,1.36184,1.36195,73.02,False
'2018-06-07T19:41:00',1.36158,1.36163,1.36135,1.36149,92.05,1.36196,1.36206,1.36174,1.36186,69.3,False
'2018-06-07T19:42:00',1.36149,1.36159,1.36134,1.36146,90.31,1.36188,1.36194,1.3617,1.36183,67.61,True
'2018-06-07T19:43:00',1.36145,1.36159,1.36136,1.36142,65.52,1.36182,1.36197,1.36175,1.36178,53.83,False
'2018-06-07T19:44:00',1.36139,1.36141,1.36046,1.36064,65.72,1.36176,1.36179,1.36085,1.36101,62.57,False
'2018-06-07T19:45:00',1.3606,1.36125,1.3606,1.36125,77.66,1.36099,1.36163,1.36099,1.36163,64.59,True
'2018-06-07T19:46:00',1.36125,1.36136,1.361,1.36103,76.84,1.36164,1.36175,1.36139,1.36142,58.32,False
'2018-06-07T19:47:00',1.36104,1.36104,1.36067,1.36082,62.21,1.36143,1.36143,1.36106,1.36119,58.77,False
'2018-06-07T19:48:00',1.36081,1.36081,1.36036,1.36043,83.29,1.36118,1.36119,1.36072,1.36082,60.6,False
'2018-06-07T19:49:00',1.36045,1.36045,1.36015,1.36015,66.05,1.36084,1.36084,1.36045,1.36048,50.34,True
'2018-06-07T19:50:00',1.36016,1.36058,1.36005,1.36027,72.32,1.36048,1.36092,1.36039,1.36066,52.69,False
'2018-06-07T19:51:00',1.36026,1.36027,1.36005,1.36015,107.06,1.36064,1.36071,1.3604,1.36045,72.0,True
'2018-06-07T19:52:00',1.36015,1.36078,1.36015,1.36075,105.93,1.36045,1.36118,1.36045,1.36115,67.83,False
'2018-06-07T19:53:00',1.36075,1.36075,1.36045,1.3605,65.39,1.36113,1.36124,1.36082,1.3609,47.81,True
'2018-06-07T19:54:00',1.36054,1.36087,1.36052,1.3608,67.06,1.36091,1.36119,1.3609,1.36113,49.59,False
'2018-06-07T19:55:00',1.3608,1.36085,1.36064,1.36073,59.68,1.36115,1.3612,1.36094,1.36102,45.03,False
'2018-06-07T19:56:00',1.36073,1.36074,1.36057,1.36068,53.01,1.36101,1.36114,1.36096,1.36099,39.87,True
'2018-06-07T19:57:00',1.36068,1.36083,1.36066,1.36082,68.68,1.361,1.36119,1.36099,1.36116,54.88,True
'2018-06-07T19:58:00',1.36081,1.36091,1.36077,1.36085,69.28,1.36116,1.36128,1.36111,1.3612,59.93,True
'2018-06-07T19:59:00',1.36085,1.36097,1.36076,1.3609,64.67,1.3612,1.36131,1.36115,1.36125,56.08,True
'2018-06-07T20:00:00',1.3609,1.36197,1.36085,1.36196,98.77,1.36128,1.36251,1.36126,1.36238,80.28,True
'2018-06-07T20:01:00',1.36196,1.36255,1.36185,1.36255,68.87,1.36238,1.36305,1.36235,1.36299,51.23,False
'2018-06-07T20:02:00',1.36255,1.36255,1.36205,1.36205,105.71,1.36301,1.36303,1.36251,1.36256,82.72,False
'2018-06-07T20:03:00',1.36205,1.36215,1.36185,1.36207,76.88,1.36253,1.36264,1.36233,1.36254,64.36,False
'2018-06-07T20:04:00',1.36207,1.36207,1.36176,1.36186,79.02,1.36256,1.36257,1.36217,1.36225,67.11,False
'2018-06-07T20:05:00',1.36181,1.36183,1.36105,1.36105,81.96,1.36225,1.36226,1.36146,1.36153,75.41,False
'2018-06-07T20:06:00',1.36105,1.36125,1.36105,1.36116,67.47,1.36155,1.36176,1.36155,1.36166,58.84,True
'2018-06-07T20:07:00',1.36116,1.36156,1.36116,1.36147,83.33,1.36168,1.36199,1.36164,1.3619,66.68,True
'2018-06-07T20:08:00',1.36145,1.36165,1.36145,1.36156,45.33,1.36189,1.36204,1.36189,1.36197,38.64,True
'2018-06-07T20:09:00',1.36156,1.36188,1.36145,1.36175,59.29,1.36194,1.36238,1.36188,1.36224,50.95,False
'2018-06-07T20:10:00',1.36175,1.36175,1.36136,1.3614,58.05,1.36227,1.36227,1.36191,1.36191,52.43,False
'2018-06-07T20:11:00',1.36138,1.36165,1.36136,1.36147,85.2,1.36188,1.36217,1.36184,1.36188,74.43,False
'2018-06-07T20:12:00',1.36149,1.36149,1.36125,1.36125,55.9,1.36193,1.36193,1.36167,1.36167,50.55,False
'2018-06-07T20:13:00',1.36125,1.36129,1.36105,1.36105,73.91,1.36171,1.36174,1.3615,1.36154,65.48,False
'2018-06-07T20:14:00',1.36105,1.36111,1.36098,1.361,42.67,1.36154,1.36157,1.36147,1.36147,39.92,True
'2018-06-07T20:15:00',1.361,1.36126,1.36095,1.3612,102.38,1.36146,1.3617,1.36135,1.3616,93.88,False
'2018-06-07T20:16:00',1.36121,1.36126,1.36075,1.36085,97.47,1.36159,1.36168,1.36124,1.36124,94.72,False
'2018-06-07T20:17:00',1.36078,1.36079,1.36055,1.36055,69.88,1.36119,1.36121,1.36094,1.36101,54.38,False
'2018-06-07T20:18:00',1.36055,1.36069,1.36048,1.36059,61.95,1.36101,1.36116,1.36097,1.36105,45.6,True
'2018-06-07T20:19:00',1.36059,1.36082,1.36051,1.36061,57.28,1.36107,1.36125,1.36088,1.36098,58.53,True
'2018-06-07T20:20:00',1.36063,1.36089,1.36055,1.36086,51.21,1.36099,1.36126,1.36098,1.36124,50.09,True
'2018-06-07T20:21:00',1.36089,1.36095,1.36076,1.36095,31.5,1.36125,1.36133,1.36112,1.36133,32.15,True
'2018-06-07T20:22:00',1.36095,1.36098,1.36055,1.36067,44.16,1.36133,1.36141,1.36098,1.36108,41.24,False
'2018-06-07T20:23:00',1.36069,1.36072,1.36045,1.36045,45.0,1.36108,1.36108,1.36081,1.36086,42.48,False
'2018-06-07T20:24:00',1.36045,1.36056,1.36045,1.36049,71.88,1.36086,1.36103,1.36086,1.36092,66.14,True
'2018-06-07T20:25:00',1.3605,1.3608,1.36045,1.36079,60.43,1.36093,1.36128,1.36093,1.36122,58.41,True
'2018-06-07T20:26:00',1.36082,1.36095,1.36067,1.36067,75.23,1.36123,1.36133,1.36108,1.36108,65.43,False
'2018-06-07T20:27:00',1.36067,1.3608,1.36066,1.36075,52.49,1.36108,1.3612,1.36103,1.36111,49.75,True
'2018-06-07T20:28:00',1.36065,1.36087,1.36049,1.36087,61.15,1.36103,1.36125,1.36087,1.36125,54.87,True
'2018-06-07T20:29:00',1.36086,1.3609,1.36069,1.36069,48.75,1.36123,1.36123,1.36103,1.36104,37.53,True
'2018-06-07T20:30:00',1.36067,1.36109,1.36067,1.36107,55.64,1.36104,1.36153,1.36102,1.36149,55.27,False
'2018-06-07T20:31:00',1.36107,1.36107,1.36088,1.36104,54.96,1.3615,1.3615,1.36134,1.36145,48.87,True
'2018-06-07T20:32:00',1.36104,1.36119,1.36096,1.36115,64.5,1.36146,1.36156,1.36139,1.36152,58.35,True
'2018-06-07T20:33:00',1.36116,1.36131,1.36116,1.36126,51.75,1.36153,1.36171,1.36153,1.36171,43.63,False
'2018-06-07T20:34:00',1.36126,1.36126,1.36094,1.36118,50.09,1.36167,1.36167,1.36143,1.36153,38.34,False
'2018-06-07T20:35:00',1.36108,1.3612,1.36108,1.3612,36.75,1.36153,1.36157,1.36143,1.36155,33.34,True
'2018-06-07T20:36:00',1.36122,1.36124,1.3611,1.3612,53.25,1.36156,1.3616,1.36152,1.36158,47.82,False
'2018-06-07T20:37:00',1.36122,1.36123,1.3611,1.36113,44.25,1.36161,1.36161,1.36148,1.3615,40.29,True
'2018-06-07T20:38:00',1.36113,1.36126,1.36113,1.36126,38.86,1.3615,1.36171,1.3615,1.36164,41.08,False
'2018-06-07T20:39:00',1.36124,1.36125,1.36114,1.36119,14.39,1.36162,1.36162,1.36153,1.36155,14.46,True
'2018-06-07T20:40:00',1.3611,1.36129,1.3611,1.36124,41.67,1.36155,1.36169,1.36155,1.36163,43.15,False
'2018-06-07T20:41:00',1.36115,1.36126,1.36111,1.36116,31.85,1.36161,1.36166,1.36153,1.36153,30.12,False
'2018-06-07T20:42:00',1.36112,1.36116,1.36099,1.36108,38.88,1.36154,1.36158,1.36141,1.36145,39.12,False
'2018-06-07T20:43:00',1.36106,1.36108,1.36095,1.36104,24.77,1.36152,1.36152,1.36139,1.3614,24.54,True
'2018-06-07T20:44:00',1.36101,1.36116,1.361,1.36111,22.64,1.36142,1.3616,1.3614,1.36159,22.95,False
'2018-06-07T20:45:00',1.36111,1.36111,1.3609,1.3609,27.31,1.36159,1.36159,1.36138,1.36138,27.78,False
'2018-06-07T20:46:00',1.3609,1.3609,1.3605,1.3605,34.67,1.36138,1.36138,1.36103,1.36103,29.27,False
'2018-06-07T20:47:00',1.36036,1.36041,1.36014,1.36018,47.82,1.36092,1.36096,1.36068,1.36074,41.92,False
'2018-06-07T20:48:00',1.36018,1.36019,1.36008,1.36018,34.2,1.36074,1.36075,1.36062,1.36071,40.48,False
'2018-06-07T20:49:00',1.36017,1.36019,1.36009,1.36016,42.21,1.36071,1.36072,1.36057,1.36062,43.53,True
'2018-06-07T20:50:00',1.36016,1.36022,1.3601,1.36015,64.08,1.36062,1.36074,1.36059,1.36066,59.91,False
'2018-06-07T20:51:00',1.36019,1.36022,1.36011,1.36015,32.06,1.3607,1.3607,1.3606,1.36063,32.92,True
'2018-06-07T20:52:00',1.36015,1.36035,1.36015,1.36026,49.44,1.36063,1.36089,1.36063,1.36074,54.77,False
'2018-06-07T20:53:00',1.36026,1.36026,1.36011,1.36014,46.2,1.36074,1.36074,1.36065,1.36065,51.63,False
'2018-06-07T20:54:00',1.36015,1.36023,1.36011,1.3602,26.58,1.36065,1.36073,1.36065,1.36071,35.57,True
'2018-06-07T20:55:00',1.36021,1.36026,1.36009,1.36016,37.72,1.36071,1.3608,1.36064,1.36069,43.13,False
'2018-06-07T20:56:00',1.36016,1.36024,1.36016,1.36018,15.64,1.36069,1.36077,1.36069,1.36074,23.31,True
'2018-06-07T20:57:00',1.36023,1.36047,1.3602,1.36044,42.11,1.36073,1.361,1.36073,1.36095,42.32,False
'2018-06-07T20:58:00',1.36044,1.36045,1.36028,1.36045,55.67,1.36094,1.36095,1.36082,1.36091,42.44,True
'2018-06-07T20:59:00',1.36048,1.36048,1.3601,1.3601,62.63,1.36092,1.36094,1.36062,1.36062,55.2,False
'2018-06-07T21:00:00',1.3601,1.36041,1.36001,1.36039,38.52,1.36061,1.36087,1.36054,1.36082,33.6,False
'2018-06-07T21:01:00',1.36039,1.36039,1.36028,1.36035,9.75,1.36082,1.36082,1.36071,1.36077,10.17,True
'2018-06-07T21:02:00',1.36035,1.36069,1.36035,1.36064,46.71,1.36082,1.36107,1.36072,1.36107,46.33,True
'2018-06-07T21:03:00',1.36067,1.36067,1.36049,1.36052,51.19,1.36107,1.36119,1.36101,1.36105,47.06,False
'2018-06-07T21:04:00',1.36052,1.36053,1.36048,1.36051,37.36,1.36101,1.36109,1.361,1.36104,38.42,False
'2018-06-07T21:05:00',1.36051,1.36054,1.36035,1.36039,46.62,1.36104,1.36106,1.36082,1.36091,44.32,True
'2018-06-07T21:06:00',1.36044,1.36073,1.36038,1.36072,82.31,1.3609,1.36118,1.36088,1.36116,73.75,True
'2018-06-07T21:07:00',1.36073,1.36073,1.36046,1.36066,74.64,1.36119,1.36119,1.36099,1.36101,73.5,False
'2018-06-07T21:08:00',1.36067,1.36072,1.36063,1.36066,46.5,1.36103,1.36113,1.36101,1.36103,47.73,True
'2018-06-07T21:09:00',1.36066,1.36073,1.36059,1.3607,19.57,1.36111,1.36114,1.36101,1.36113,19.75,False
'2018-06-07T21:10:00',1.36068,1.36071,1.36054,1.36071,33.96,1.36111,1.36111,1.36098,1.36108,35.06,False
'2018-06-07T21:11:00',1.36069,1.36069,1.36049,1.36053,21.89,1.36107,1.36107,1.36091,1.36091,23.37,False
'2018-06-07T21:12:00',1.36055,1.36058,1.36042,1.36042,25.57,1.36098,1.36099,1.36077,1.36077,26.41,False
'2018-06-07T21:13:00',1.36039,1.36043,1.36029,1.36029,35.67,1.36077,1.36084,1.36064,1.36064,37.15,False
'2018-06-07T21:14:00',1.36016,1.36016,1.35989,1.35998,38.95,1.36053,1.36054,1.36034,1.36045,41.84,False
'2018-06-07T21:15:00',1.35998,1.36005,1.35997,1.36001,44.96,1.36045,1.36054,1.36042,1.36044,46.32,True
'2018-06-07T21:16:00',1.36001,1.36023,1.36001,1.36023,40.74,1.36044,1.36065,1.36044,1.36061,40.8,False
'2018-06-07T21:17:00',1.36022,1.36022,1.36004,1.36013,28.71,1.36059,1.3606,1.36049,1.3605,29.92,True
'2018-06-07T21:18:00',1.36013,1.36043,1.36009,1.36034,46.03,1.36058,1.36079,1.36054,1.36077,49.5,False
'2018-06-07T21:19:00',1.36034,1.36034,1.36016,1.3602,37.58,1.36077,1.36082,1.36063,1.36063,37.26,False
'2018-06-07T21:20:00',1.36016,1.36019,1.35964,1.35965,61.0,1.36069,1.36073,1.36013,1.3602,62.14,False
'2018-06-07T21:21:00',1.35966,1.35967,1.35954,1.35965,33.06,1.36019,1.36023,1.3601,1.36019,37.08,True
'2018-06-07T21:22:00',1.35964,1.35974,1.35952,1.35973,25.08,1.36019,1.36029,1.36006,1.36029,25.96,True
'2018-06-07T21:23:00',1.35973,1.35977,1.35961,1.35964,14.82,1.36027,1.36031,1.36016,1.36018,16.71,False
'2018-06-07T21:24:00',1.35963,1.35975,1.35963,1.35975,23.86,1.36019,1.36025,1.36019,1.36022,20.8,True
'2018-06-07T21:25:00',1.35973,1.35985,1.35965,1.35985,25.76,1.36021,1.36033,1.36018,1.36033,27.54,True
'2018-06-07T21:26:00',1.35985,1.35997,1.35975,1.35978,45.19,1.36033,1.36038,1.36022,1.36023,39.77,False
'2018-06-07T21:27:00',1.35979,1.35983,1.3597,1.35978,30.05,1.36025,1.3603,1.36025,1.36026,33.22,True
'2018-06-07T21:28:00',1.35978,1.35985,1.3597,1.35985,18.62,1.36026,1.36034,1.36021,1.36031,18.85,True
'2018-06-07T21:29:00',1.35985,1.35996,1.35976,1.35994,67.35,1.36034,1.36045,1.36027,1.36043,60.81,True
'2018-06-07T21:30:00',1.3599,1.35999,1.35981,1.35996,43.6,1.36043,1.36047,1.36034,1.36041,41.71,False
'2018-06-07T21:31:00',1.35986,1.35995,1.35979,1.35994,37.84,1.36041,1.36045,1.36032,1.36042,35.06,True
'2018-06-07T21:32:00',1.35989,1.35998,1.35978,1.35981,25.75,1.36043,1.36047,1.36028,1.36031,30.65,False
'2018-06-07T21:33:00',1.35981,1.35987,1.35979,1.35987,21.98,1.36031,1.36035,1.36029,1.36034,22.48,True
'2018-06-07T21:34:00',1.35978,1.35988,1.35974,1.3598,39.09,1.36034,1.36035,1.36026,1.3603,37.52,False
'2018-06-07T21:35:00',1.3598,1.35985,1.35973,1.35984,25.11,1.36028,1.36032,1.36026,1.36031,22.04,True
'2018-06-07T21:36:00',1.35975,1.3601,1.35974,1.36,40.62,1.36031,1.36057,1.36024,1.36052,37.03,True
'2018-06-07T21:37:00',1.36,1.36013,1.35997,1.36013,31.46,1.36052,1.36063,1.36048,1.3606,34.15,True
'2018-06-07T21:38:00',1.36011,1.36019,1.36009,1.36017,13.59,1.36058,1.36072,1.36058,1.36068,13.0,True
'2018-06-07T21:39:00',1.36017,1.36024,1.36004,1.36017,33.14,1.36068,1.36074,1.36058,1.36073,29.37,False
'2018-06-07T21:40:00',1.36017,1.36017,1.36003,1.36008,33.88,1.36071,1.36072,1.36057,1.36059,31.99,False
'2018-06-07T21:41:00',1.36008,1.36017,1.35997,1.35998,36.72,1.36058,1.36064,1.36046,1.36048,31.74,False
'2018-06-07T21:42:00',1.35998,1.36008,1.35995,1.36002,25.56,1.36048,1.36053,1.36047,1.36049,23.26,True
'2018-06-07T21:43:00',1.36002,1.36009,1.35995,1.35995,22.12,1.36049,1.36054,1.36049,1.36049,20.67,True
'2018-06-07T21:44:00',1.36001,1.36017,1.35992,1.36015,55.76,1.36047,1.36065,1.36047,1.36064,47.87,True
'2018-06-07T21:45:00',1.36015,1.36024,1.36004,1.36012,61.61,1.36065,1.36071,1.36052,1.36059,57.42,False
'2018-06-07T21:46:00',1.36009,1.36016,1.36002,1.36014,43.52,1.36056,1.36065,1.36054,1.36065,43.33,True
'2018-06-07T21:47:00',1.36014,1.36053,1.36014,1.36052,43.03,1.36065,1.36096,1.36065,1.36096,43.38,True
'2018-06-07T21:48:00',1.36052,1.36067,1.36052,1.36067,42.29,1.36098,1.36113,1.36098,1.3611,34.48,False
'2018-06-07T21:49:00',1.36067,1.36067,1.36058,1.36063,27.0,1.3611,1.36111,1.36103,1.3611,26.79,False
'2018-06-07T21:50:00',1.36063,1.36063,1.36029,1.36034,62.84,1.36108,1.36108,1.36077,1.36078,63.85,False
'2018-06-07T21:51:00',1.36034,1.36045,1.36032,1.36042,30.07,1.36078,1.36086,1.36078,1.36085,28.69,True
'2018-06-07T21:52:00',1.36042,1.36056,1.3604,1.36041,31.78,1.36085,1.36097,1.36082,1.3609,33.5,False
'2018-06-07T21:53:00',1.36041,1.36052,1.36037,1.36041,42.96,1.3609,1.36094,1.36078,1.36078,46.31,False
'2018-06-07T21:54:00',1.36043,1.36047,1.36032,1.36042,26.39,1.36079,1.36089,1.36075,1.36086,28.03,True
'2018-06-07T21:55:00',1.3604,1.36054,1.36032,1.36052,41.99,1.36087,1.36098,1.36073,1.36092,42.3,False
'2018-06-07T21:56:00',1.36052,1.36055,1.36041,1.36054,15.82,1.36092,1.36094,1.36083,1.36094,16.1,True
'2018-06-07T21:57:00',1.36056,1.36056,1.36044,1.36045,6.75,1.36096,1.36097,1.36085,1.36085,6.96,False
'2018-06-07T21:58:00',1.36044,1.36049,1.3603,1.36049,30.7,1.36083,1.36095,1.36074,1.36093,31.84,True
'2018-06-07T21:59:00',1.36049,1.36054,1.3604,1.36052,18.42,1.36093,1.36099,1.36089,1.36094,19.12,True
'2018-06-07T22:00:00',1.36051,1.36064,1.36048,1.3605,17.39,1.36091,1.36108,1.36089,1.36089,17.46,False
'2018-06-07T22:01:00',1.36048,1.36048,1.36036,1.36037,15.07,1.36088,1.36094,1.36078,1.36078,15.49,False
'2018-06-07T22:02:00',1.36039,1.36041,1.36035,1.36037,3.75,1.3608,1.36085,1.36078,1.36078,3.82,False
'2018-06-07T22:03:00',1.36037,1.3604,1.36037,1.3604,1.5,1.36076,1.36078,1.36076,1.36078,1.5,False
'2018-06-07T22:04:00',1.36037,1.36038,1.36037,1.36038,2.25,1.36078,1.36078,1.36076,1.36078,2.25,True
'2018-06-07T22:05:00',1.36025,1.36039,1.36024,1.36039,4.14,1.36086,1.36087,1.36076,1.36078,4.14,False
'2018-06-07T22:06:00',1.36035,1.36035,1.36028,1.36028,8.25,1.36075,1.36075,1.36065,1.36067,8.32,True
'2018-06-07T22:07:00',1.36028,1.36035,1.36017,1.36025,11.25,1.36077,1.36077,1.36061,1.36061,12.5,False
'2018-06-07T22:08:00',1.36025,1.36027,1.36013,1.36027,69.0,1.36064,1.36071,1.36056,1.36064,70.54,False
'2018-06-07T22:09:00',1.36025,1.36027,1.36014,1.3602,12.21,1.36069,1.36069,1.3606,1.3606,12.07,True
'2018-06-07T22:10:00',1.36021,1.36029,1.36011,1.36027,17.07,1.36071,1.36074,1.36061,1.36065,17.94,True
'2018-06-07T22:11:00',1.36026,1.3603,1.36021,1.36025,24.0,1.36073,1.36074,1.3606,1.36064,25.15,True
'2018-06-07T22:12:00',1.36028,1.36035,1.36022,1.36032,11.25,1.36072,1.36077,1.36064,1.3607,11.84,True
'2018-06-07T22:13:00',1.36024,1.36033,1.36016,1.36024,19.35,1.36069,1.36081,1.36063,1.3607,19.24,False
'2018-06-07T22:14:00',1.36028,1.36031,1.36015,1.36024,9.0,1.36066,1.36074,1.36065,1.36067,9.21,False
'2018-06-07T22:15:00',1.36019,1.36019,1.3601,1.36019,14.39,1.36072,1.36072,1.36066,1.36066,15.21,False
'2018-06-07T22:16:00',1.36019,1.36019,1.36019,1.36019,0.75,1.36066,1.36066,1.36066,1.36066,0.82,True
'2018-06-07T22:17:00',1.36009,1.36021,1.36007,1.36021,6.81,1.3607,1.36071,1.3607,1.3607,7.4,True
'2018-06-07T22:18:00',1.36021,1.36028,1.36021,1.36026,17.25,1.3607,1.36078,1.3607,1.36073,19.17,False
'2018-06-07T22:19:00',1.36026,1.36026,1.36013,1.36013,15.57,1.36073,1.36076,1.36073,1.36076,17.35,False
'2018-06-07T22:20:00',1.36012,1.36024,1.36012,1.36024,3.64,1.36075,1.36075,1.36072,1.36072,3.78,True
'2018-06-07T22:21:00',1.3603,1.3603,1.3603,1.3603,3.0,1.36076,1.36076,1.36076,1.36076,3.21,False
'2018-06-07T22:22:00',1.36016,1.36026,1.36016,1.36026,3.39,1.36079,1.36079,1.36072,1.36072,3.28,False
'2018-06-07T22:23:00',1.36019,1.36019,1.36019,1.36019,1.14,1.36081,1.36081,1.3608,1.3608,1.14,True
'2018-06-07T22:24:00',1.36028,1.36029,1.36026,1.36029,2.25,1.3608,1.3608,1.36074,1.36076,2.7,True
'2018-06-07T22:25:00',1.36028,1.3603,1.36024,1.36024,3.0,1.36074,1.36079,1.36072,1.36072,3.07,False
'2018-06-07T22:26:00',1.36028,1.36028,1.36017,1.3602,12.82,1.36074,1.36075,1.36055,1.36062,12.89,False
'2018-06-07T22:27:00',1.36016,1.3602,1.36016,1.3602,2.25,1.36053,1.36061,1.36053,1.36061,2.25,True
'2018-06-07T22:28:00',1.36023,1.36025,1.36023,1.36023,2.25,1.36062,1.36064,1.36062,1.36062,2.25,True
'2018-06-07T22:29:00',1.36024,1.36025,1.36022,1.36025,4.5,1.36064,1.36068,1.36063,1.36065,4.5,True
'2018-06-07T22:30:00',1.36015,1.3602,1.36015,1.36018,14.25,1.36075,1.3608,1.36073,1.36076,13.86,False
'2018-06-07T22:31:00',1.36016,1.36018,1.36014,1.36014,9.12,1.36075,1.3608,1.36072,1.36073,9.71,True
'2018-06-07T22:32:00',1.36015,1.36029,1.36015,1.36025,9.69,1.36075,1.36089,1.36075,1.36086,10.19,True
'2018-06-07T22:33:00',1.36024,1.36046,1.36021,1.36044,9.69,1.36087,1.36106,1.36082,1.36105,10.19,False
'2018-06-07T22:34:00',1.36041,1.36041,1.36038,1.36039,5.7,1.36102,1.36104,1.36099,1.36099,5.95,False
'2018-06-07T22:35:00',1.36037,1.36039,1.36033,1.36037,10.26,1.361,1.36102,1.36096,1.361,10.51,False
'2018-06-07T22:36:00',1.36035,1.36036,1.36034,1.36034,2.85,1.36098,1.36099,1.36095,1.36095,2.85,False
'2018-06-07T22:37:00',1.36034,1.36035,1.36033,1.36034,5.13,1.36097,1.36097,1.36095,1.36095,5.13,True
'2018-06-07T22:38:00',1.36035,1.36036,1.36032,1.36035,7.98,1.36096,1.36098,1.36095,1.36098,7.98,True
'2018-06-07T22:39:00',1.36035,1.36036,1.36033,1.36034,5.7,1.36098,1.36099,1.36096,1.36097,5.7,False
'2018-06-07T22:40:00',1.36036,1.36036,1.36032,1.36033,10.83,1.36097,1.36098,1.36094,1.36094,10.83,True
'2018-06-07T22:41:00',1.36032,1.3604,1.36032,1.36034,11.4,1.36095,1.36103,1.36093,1.36097,11.4,False
'2018-06-07T22:42:00',1.36031,1.36032,1.36028,1.3603,5.7,1.36092,1.36095,1.3609,1.36091,5.7,False
'2018-06-07T22:43:00',1.3603,1.36032,1.36018,1.36031,14.82,1.36091,1.36094,1.36081,1.36092,14.82,False
'2018-06-07T22:44:00',1.36031,1.36032,1.3603,1.36031,4.56,1.36094,1.36094,1.36093,1.36094,4.56,True
'2018-06-07T22:45:00',1.3603,1.36034,1.3603,1.3603,11.97,1.36093,1.36097,1.36091,1.36093,11.97,False
'2018-06-07T22:46:00',1.36029,1.36031,1.36029,1.36031,6.27,1.36092,1.36094,1.36092,1.36094,6.27,True
'2018-06-07T22:47:00',1.36032,1.36041,1.36029,1.36029,9.18,1.36095,1.36102,1.36092,1.36092,8.55,False
'2018-06-07T22:48:00',1.36028,1.36031,1.36028,1.36029,3.99,1.36091,1.36092,1.36091,1.36092,3.99,True
'2018-06-07T22:49:00',1.3603,1.36032,1.36028,1.3603,7.41,1.36091,1.36094,1.36091,1.36093,7.41,True
'2018-06-07T22:50:00',1.36029,1.36038,1.36028,1.36037,10.26,1.36092,1.36099,1.36091,1.36098,10.26,False
'2018-06-07T22:51:00',1.36035,1.36037,1.36023,1.36023,30.7,1.36096,1.361,1.36084,1.36086,25.65,False
'2018-06-07T22:52:00',1.36022,1.36025,1.36018,1.36022,35.34,1.36085,1.36087,1.36081,1.36083,35.34,True
'2018-06-07T22:53:00',1.36021,1.36028,1.3602,1.36024,14.25,1.36082,1.3609,1.36082,1.36087,14.25,True
'2018-06-07T22:54:00',1.36025,1.36028,1.36025,1.36028,5.13,1.36088,1.36091,1.36087,1.36089,5.13,True
'2018-06-07T22:55:00',1.36027,1.3604,1.36027,1.36038,12.54,1.3609,1.36103,1.3609,1.36101,12.54,True
'2018-06-07T22:56:00',1.36041,1.36046,1.36038,1.36044,5.7,1.36102,1.36107,1.36101,1.36107,5.7,False
'2018-06-07T22:57:00',1.36041,1.36043,1.36037,1.36038,5.7,1.36104,1.36104,1.36099,1.36101,5.7,False
'2018-06-07T22:58:00',1.36021,1.36022,1.3601,1.3601,10.5,1.36129,1.36129,1.36104,1.36104,10.25,False
'2018-06-07T22:59:00',1.36007,1.36007,1.35965,1.35965,8.99,1.36104,1.36115,1.36094,1.36095,9.12,False
'2018-06-07T23:00:00',1.35965,1.35965,1.35965,1.35965,0.0,1.36095,1.36095,1.36095,1.36095,0.0,False
'2018-06-07T23:01:00',1.35965,1.35965,1.35965,1.35965,0.0,1.36095,1.36095,1.36095,1.36095,0.0,False
'2018-06-07T23:02:00',1.35965,1.35965,1.35965,1.35965,0.0,1.36095,1.36095,1.36095,1.36095,0.0,False
'2018-06-07T23:03:00',1.35955,1.35955,1.35955,1.35955,0.75,1.36095,1.36095,1.36095,1.36095,0.75,False
'2018-06-07T23:04:00',1.35955,1.35955,1.35955,1.35955,0.0,1.36095,1.36095,1.36095,1.36095,0.0,True
'2018-06-07T23:05:00',1.35951,1.35957,1.35925,1.3595,10.5,1.36136,1.36169,1.36095,1.36095,9.6,False
'2018-06-07T23:06:00',1.3595,1.3595,1.3595,1.3595,0.0,1.36095,1.36095,1.36095,1.36095,0.0,False
'2018-06-07T23:07:00',1.35915,1.35915,1.35915,1.35915,1.0,1.36075,1.36075,1.36075,1.36075,1.0,False
'2018-06-07T23:08:00',1.35915,1.35915,1.35915,1.35915,0.0,1.36075,1.36075,1.36075,1.36075,0.0,False
'2018-06-07T23:09:00',1.35915,1.35915,1.35915,1.35915,0.0,1.36075,1.36075,1.36075,1.36075,0.0,True
'2018-06-07T23:10:00',1.35905,1.35905,1.35889,1.3589,2.28,1.3616,1.36174,1.3616,1.36171,2.28,False
'2018-06-07T23:11:00',1.35893,1.35893,1.35886,1.35886,3.42,1.36176,1.36176,1.36169,1.36169,3.42,False
'2018-06-07T23:12:00',1.35893,1.35893,1.35885,1.35885,1.71,1.36176,1.36176,1.36168,1.36168,1.71,False
'2018-06-07T23:13:00',1.35886,1.35886,1.35886,1.35886,0.57,1.36169,1.36169,1.36169,1.36169,0.57,True
'2018-06-07T23:14:00',1.35887,1.35887,1.35885,1.35885,1.71,1.3617,1.3617,1.36168,1.36168,1.71,True
'2018-06-07T23:15:00',1.35888,1.35888,1.35885,1.35885,1.71,1.36171,1.36171,1.36168,1.36168,1.71,True
'2018-06-07T23:16:00',1.35889,1.35946,1.35889,1.35946,1.32,1.3617,1.3617,1.36094,1.36094,1.32,False
'2018-06-07T23:17:00',1.35945,1.35945,1.35945,1.35945,0.67,1.36095,1.36095,1.36095,1.36095,0.75,False
'2018-06-07T23:18:00',1.35892,1.35892,1.35892,1.35892,0.57,1.36175,1.36175,1.36175,1.36175,0.57,True
'2018-06-07T23:19:00',1.35891,1.35894,1.35891,1.35893,2.28,1.36174,1.36175,1.36174,1.36174,2.28,False
'2018-06-07T23:20:00',1.35891,1.35894,1.35891,1.35892,2.28,1.36174,1.36175,1.36174,1.36175,2.28,True
'2018-06-07T23:21:00',1.35891,1.35897,1.35891,1.35896,2.85,1.36174,1.36181,1.36174,1.36179,2.85,False
'2018-06-07T23:22:00',1.35895,1.35896,1.35895,1.35896,1.14,1.36178,1.36179,1.36178,1.36179,1.14,True
'2018-06-07T23:23:00',1.35895,1.35897,1.35895,1.35897,1.71,1.36178,1.3618,1.36178,1.3618,1.71,True
'2018-06-07T23:24:00',1.35897,1.3591,1.35896,1.3591,4.56,1.36181,1.36181,1.36152,1.36153,4.56,False
'2018-06-07T23:25:00',1.35911,1.35911,1.35907,1.35911,2.28,1.36154,1.36154,1.3615,1.36154,2.28,True
'2018-06-07T23:26:00',1.35914,1.35965,1.35914,1.35965,1.32,1.36157,1.36157,1.36105,1.36105,1.32,False
'2018-06-07T23:27:00',1.35908,1.35912,1.35907,1.35911,3.99,1.36151,1.36155,1.36148,1.36154,3.99,True
'2018-06-07T23:28:00',1.3591,1.35913,1.35909,1.35913,6.27,1.36155,1.36156,1.36152,1.36154,6.27,True
'2018-06-07T23:29:00',1.35915,1.35949,1.3591,1.35948,5.28,1.36154,1.36158,1.36123,1.36123,5.28,True
'2018-06-07T23:30:00',1.3591,1.35952,1.35835,1.35891,8.82,1.36155,1.36155,1.36085,1.36095,8.82,False
'2018-06-07T23:31:00',1.35901,1.35948,1.35901,1.35948,5.25,1.36095,1.36104,1.36095,1.36104,8.0,True
'2018-06-07T23:32:00',1.35948,1.35948,1.35944,1.35944,4.0,1.36127,1.3613,1.36127,1.36127,3.99,True
'2018-06-07T23:33:00',1.35943,1.35965,1.35943,1.35965,1.75,1.36127,1.36128,1.36095,1.36095,1.89,True
'2018-06-07T23:34:00',1.35963,1.35963,1.35963,1.35963,9.0,1.36131,1.36133,1.36129,1.36133,6.84,False
'2018-06-07T23:35:00',1.35944,1.35947,1.35937,1.35937,13.5,1.36133,1.36135,1.36127,1.36127,15.64,True
'2018-06-07T23:36:00',1.35939,1.35975,1.35939,1.35975,2.75,1.36127,1.36132,1.36115,1.36115,3.03,False
'2018-06-07T23:37:00',1.35961,1.35962,1.35961,1.35962,2.0,1.36136,1.36137,1.36136,1.36137,2.28,True
'2018-06-07T23:38:00',1.35963,1.35971,1.35963,1.35971,4.25,1.36138,1.36138,1.36137,1.36137,4.01,False
'2018-06-07T23:39:00',1.35971,1.35971,1.35964,1.35964,2.0,1.36138,1.36138,1.36137,1.36137,1.5,True
'2018-06-07T23:40:00',1.35954,1.35971,1.35954,1.35971,2.75,1.36144,1.36144,1.36137,1.3614,2.78,True
'2018-06-07T23:41:00',1.35971,1.35995,1.35969,1.35995,6.75,1.36134,1.36144,1.36134,1.36135,5.88,True
'2018-06-07T23:42:00',1.35995,1.36035,1.35985,1.36006,24.0,1.36145,1.36199,1.36145,1.36198,24.28,False
'2018-06-07T23:43:00',1.36006,1.36025,1.36006,1.36025,8.25,1.36198,1.36198,1.36175,1.36175,8.95,False
'2018-06-07T23:44:00',1.35992,1.35992,1.35965,1.35965,6.24,1.36188,1.36191,1.36188,1.36191,6.45,False
'2018-06-07T23:45:00',1.35963,1.35965,1.35961,1.35963,14.82,1.36189,1.3619,1.36186,1.36189,14.82,True
'2018-06-07T23:46:00',1.35964,1.36036,1.35964,1.36036,28.32,1.36188,1.36212,1.36134,1.36194,24.11,False
'2018-06-07T23:47:00',1.35997,1.36001,1.35996,1.35997,5.7,1.36224,1.36226,1.36221,1.36222,5.7,True
'2018-06-07T23:48:00',1.35998,1.36002,1.3598,1.35994,18.1,1.36223,1.36268,1.36217,1.36219,18.1,False
'2018-06-07T23:49:00',1.35994,1.36007,1.3599,1.35998,18.17,1.36221,1.36234,1.36216,1.36225,17.67,True
'2018-06-07T23:50:00',1.35997,1.36015,1.35997,1.36015,29.61,1.36224,1.36227,1.36183,1.36195,26.44,True
'2018-06-07T23:51:00',1.36015,1.36035,1.35995,1.36015,27.16,1.36185,1.36235,1.36144,1.36192,23.28,False
'2018-06-07T23:52:00',1.36015,1.36045,1.36015,1.36045,13.5,1.36193,1.36193,1.36185,1.36185,14.51,True
'2018-06-07T23:53:00',1.36,1.3605,1.36,1.36042,10.26,1.36188,1.36188,1.36135,1.36137,10.26,False
'2018-06-07T23:54:00',1.36044,1.36046,1.36035,1.36045,4.99,1.36141,1.36175,1.36137,1.36137,4.81,True
'2018-06-07T23:55:00',1.36045,1.36047,1.35955,1.36028,42.87,1.36138,1.36205,1.36123,1.36125,42.5,True
'2018-06-07T23:56:00',1.36027,1.36065,1.35995,1.36056,21.39,1.36122,1.36235,1.36122,1.36194,20.76,False
'2018-06-07T23:57:00',1.36071,1.36071,1.36067,1.36068,4.56,1.36163,1.36164,1.36161,1.36162,4.56,True
'2018-06-07T23:58:00',1.36073,1.36075,1.3607,1.3607,10.26,1.36165,1.36169,1.36164,1.36164,10.26,False
'2018-06-07T23:59:00',1.36073,1.36079,1.36073,1.36076,0.75,1.36156,1.36161,1.36156,1.36159,0.75,False
'2018-06-08T00:00:00',1.36073,1.36075,1.36052,1.36054,3.75,1.36156,1.36156,1.36135,1.36137,3.75,False
'2018-06-08T00:01:00',1.36055,1.36056,1.3601,1.36036,5.995,1.36138,1.36138,1.36075,1.36105,26.85,False
'2018-06-08T00:02:00',1.36035,1.36047,1.36029,1.36043,1.35,1.36105,1.36105,1.36105,1.36105,13.5,True
'2018-06-08T00:03:00',1.36045,1.36049,1.36045,1.36047,1.2,1.36115,1.36115,1.36115,1.36115,5.25,True
'2018-06-08T00:04:00',1.36049,1.36049,1.36043,1.36043,9.245,1.36115,1.36135,1.36115,1.36134,7.845,True
'2018-06-08T00:05:00',1.36041,1.36063,1.36041,1.36063,3.96,1.36133,1.36136,1.36133,1.36133,3.42,True
'2018-06-08T00:06:00',1.36063,1.36079,1.36063,1.36079,1.5,1.36135,1.36135,1.36125,1.36125,1.32,False
'2018-06-08T00:07:00',1.36065,1.36077,1.36065,1.36077,8.25,1.36125,1.36135,1.36124,1.36135,8.25,True
'2018-06-08T00:08:00',1.36079,1.36082,1.36068,1.36079,6.0,1.36135,1.36154,1.36135,1.36154,5.82,False
'2018-06-08T00:09:00',1.36079,1.36081,1.36057,1.36081,9.96,1.36153,1.36155,1.3615,1.3615,10.99,True
'2018-06-08T00:10:00',1.36081,1.36083,1.36075,1.36083,18.0,1.3615,1.36156,1.36124,1.36124,19.59,False
'2018-06-08T00:11:00',1.36086,1.36086,1.36075,1.3608,9.0,1.36124,1.36148,1.36124,1.36146,9.53,False
'2018-06-08T00:12:00',1.3608,1.3608,1.36054,1.36054,2.82,1.36148,1.36148,1.36146,1.36146,3.54,True
'2018-06-08T00:13:00',1.36056,1.36092,1.36053,1.36092,7.42,1.36145,1.3615,1.36134,1.36145,7.2,True
'2018-06-08T00:14:00',1.36095,1.36096,1.36095,1.36096,2.25,1.36145,1.36145,1.36134,1.36134,2.25,False
'2018-06-08T00:15:00',1.36093,1.36093,1.36075,1.36079,12.0,1.36134,1.36145,1.36125,1.36125,12.49,False
'2018-06-08T00:16:00',1.36079,1.36079,1.36054,1.36078,2.07,1.36133,1.36144,1.36133,1.36138,2.14,False
'2018-06-08T00:17:00',1.36051,1.36051,1.36051,1.36051,0.57,1.36145,1.36145,1.36145,1.36145,0.57,True
'2018-06-08T00:18:00',1.36051,1.36052,1.3605,1.36052,3.42,1.36143,1.36146,1.36143,1.36146,3.42,True
'2018-06-08T00:19:00',1.36052,1.3608,1.36051,1.36079,3.39,1.36144,1.36144,1.36134,1.36135,3.39,False
'2018-06-08T00:20:00',1.36079,1.36079,1.36051,1.36074,4.92,1.36136,1.36145,1.36124,1.36124,4.92,False
'2018-06-08T00:21:00',1.36077,1.36077,1.36077,1.36077,1.5,1.36124,1.36132,1.36124,1.36132,1.5,True
'2018-06-08T00:22:00',1.36066,1.36076,1.36047,1.36065,9.81,1.36134,1.36142,1.36115,1.36115,9.88,False
'2018-06-08T00:23:00',1.36037,1.36037,1.36037,1.36037,0.57,1.36129,1.36129,1.36129,1.36129,0.57,True
'2018-06-08T00:24:00',1.36039,1.3604,1.36037,1.36039,2.85,1.36131,1.36132,1.36131,1.36131,2.85,True
'2018-06-08T00:25:00',1.36039,1.36065,1.36039,1.36065,2.64,1.36133,1.36133,1.36119,1.36119,2.64,True
'2018-06-08T00:26:00',1.36065,1.3607,1.36065,1.3607,2.25,1.36128,1.36128,1.36124,1.36124,3.07,False
'2018-06-08T00:27:00',1.36042,1.36043,1.36041,1.36041,1.71,1.36134,1.36137,1.36134,1.36135,1.71,True
'2018-06-08T00:28:00',1.36043,1.36065,1.36041,1.36065,3.39,1.36135,1.36135,1.36119,1.36119,3.39,False
'2018-06-08T00:29:00',1.36036,1.36038,1.36036,1.36037,3.99,1.3613,1.36132,1.3613,1.36131,4.24,True
'2018-06-08T00:30:00',1.36035,1.36063,1.36035,1.36057,4.21,1.36129,1.36131,1.36111,1.36111,3.96,False
'2018-06-08T00:31:00',1.3606,1.3606,1.36053,1.36053,3.0,1.36114,1.36114,1.36105,1.36105,3.0,False
'2018-06-08T00:32:00',1.36045,1.36048,1.36023,1.36048,7.35,1.36105,1.36119,1.361,1.361,7.42,False
'2018-06-08T00:33:00',1.36043,1.36047,1.36041,1.36046,5.25,1.361,1.36108,1.36099,1.361,5.25,True
'2018-06-08T00:34:00',1.36047,1.36051,1.36047,1.36051,3.0,1.36111,1.36111,1.36105,1.36105,3.75,False
'2018-06-08T00:35:00',1.3605,1.3605,1.3605,1.3605,0.75,1.36104,1.36104,1.36104,1.36104,0.75,False
'2018-06-08T00:36:00',1.36026,1.36026,1.36026,1.36026,1.14,1.36114,1.36116,1.36114,1.36116,1.14,False
'2018-06-08T00:37:00',1.36026,1.36026,1.36025,1.36025,1.14,1.36114,1.36116,1.36114,1.36116,1.07,True
'2018-06-08T00:38:00',1.36024,1.3605,1.36024,1.36042,3.57,1.36116,1.36116,1.36099,1.36103,3.57,False
'2018-06-08T00:39:00',1.36042,1.36042,1.36042,1.36042,0.0,1.36103,1.36103,1.36103,1.36103,0.0,True
'2018-06-08T00:40:00',1.36024,1.36047,1.36022,1.36047,5.46,1.3611,1.36112,1.36105,1.36108,5.07,False
'2018-06-08T00:41:00',1.36045,1.36045,1.36037,1.36045,2.25,1.36106,1.36106,1.36104,1.36106,2.25,True
'2018-06-08T00:42:00',1.36048,1.36048,1.36048,1.36048,0.75,1.36107,1.36107,1.36107,1.36107,0.75,False
'2018-06-08T00:43:00',1.36039,1.36042,1.36039,1.36042,1.5,1.36107,1.36107,1.36103,1.36103,1.5,False
'2018-06-08T00:44:00',1.36023,1.36023,1.36023,1.36023,0.57,1.36107,1.36107,1.36107,1.36107,0.57,True
'2018-06-08T00:45:00',1.36045,1.36045,1.36045,1.36045,0.75,1.36095,1.36095,1.36095,1.36095,0.75,False
'2018-06-08T00:46:00',1.3604,1.3604,1.3604,1.3604,0.75,1.36101,1.36101,1.36101,1.36101,0.75,True
'2018-06-08T00:47:00',1.36024,1.3604,1.36024,1.36039,5.1,1.36113,1.36113,1.36097,1.361,5.38,False
'2018-06-08T00:48:00',1.36025,1.36025,1.36025,1.36025,0.57,1.36112,1.36112,1.36112,1.36112,0.82,True
'2018-06-08T00:49:00',1.36027,1.36044,1.36024,1.36044,7.05,1.36113,1.36117,1.36102,1.36104,7.49,True
'2018-06-08T00:50:00',1.36041,1.36058,1.36041,1.36046,12.0,1.36102,1.36115,1.36102,1.36104,15.82,False
'2018-06-08T00:51:00',1.36045,1.36047,1.36035,1.36035,4.5,1.36095,1.36099,1.36093,1.36099,3.75,False
'2018-06-08T00:52:00',1.36035,1.36035,1.36033,1.36033,1.5,1.36105,1.36108,1.36105,1.36108,1.57,False
'2018-06-08T00:53:00',1.36033,1.36033,1.36023,1.36023,8.14,1.36108,1.36109,1.36108,1.36109,8.56,True
'2018-06-08T00:54:00',1.36023,1.36036,1.36022,1.36036,4.17,1.36111,1.36113,1.36094,1.36094,4.17,False
'2018-06-08T00:55:00',1.36019,1.36021,1.36019,1.36021,5.06,1.36105,1.36108,1.36105,1.36106,4.56,True
'2018-06-08T00:56:00',1.36021,1.36023,1.36019,1.3602,6.84,1.36104,1.36107,1.36102,1.36103,6.84,False
'2018-06-08T00:57:00',1.36021,1.36022,1.36019,1.3602,5.13,1.36104,1.36105,1.36104,1.36105,5.13,False
'2018-06-08T00:58:00',1.36021,1.36021,1.36019,1.36019,1.71,1.36106,1.36106,1.36104,1.36104,1.71,True
'2018-06-08T00:59:00',1.3602,1.36022,1.3602,1.36022,2.85,1.36105,1.36107,1.36105,1.36107,2.85,True
'2018-06-08T01:00:00',1.36025,1.36043,1.36025,1.36041,5.89,1.3611,1.3611,1.36095,1.36095,6.07,True
'2018-06-08T01:01:00',1.36041,1.36049,1.36032,1.36049,12.82,1.36105,1.36105,1.36091,1.36105,12.75,True
'2018-06-08T01:02:00',1.36045,1.36059,1.36044,1.36055,12.75,1.36105,1.36113,1.36104,1.36109,12.75,True
'2018-06-08T01:03:00',1.36055,1.36061,1.36055,1.3606,7.5,1.36115,1.36121,1.36111,1.36121,7.57,True
'2018-06-08T01:04:00',1.36056,1.3606,1.3605,1.36057,11.32,1.36122,1.36124,1.36116,1.36116,11.63,True
'2018-06-08T01:05:00',1.36056,1.36061,1.36056,1.36058,3.0,1.36124,1.36124,1.36112,1.36112,2.89,False
'2018-06-08T01:06:00',1.36056,1.36056,1.36056,1.36056,2.25,1.3611,1.3611,1.36104,1.36104,1.5,False
'2018-06-08T01:07:00',1.36056,1.36056,1.36046,1.36046,2.25,1.36101,1.36101,1.36094,1.36094,2.25,False
'2018-06-08T01:08:00',1.36033,1.36046,1.36033,1.36046,4.53,1.36115,1.36115,1.361,1.361,4.53,False
'2018-06-08T01:09:00',1.36046,1.36046,1.36046,1.36046,0.0,1.361,1.361,1.361,1.361,0.0,True
'2018-06-08T01:10:00',1.36035,1.36042,1.36034,1.36042,1.89,1.36117,1.36117,1.36101,1.36101,1.89,True
'2018-06-08T01:11:00',1.36033,1.36043,1.3603,1.36035,13.34,1.36116,1.36118,1.36084,1.36084,14.09,False
'2018-06-08T01:12:00',1.3603,1.36032,1.36019,1.36032,6.53,1.36084,1.36101,1.36083,1.36084,6.39,False
'2018-06-08T01:13:00',1.36029,1.36035,1.36024,1.36035,4.5,1.36081,1.36083,1.36075,1.36075,4.5,True
'2018-06-08T01:14:00',1.36035,1.36036,1.36026,1.36026,6.75,1.36081,1.36085,1.36074,1.36075,6.75,False
'2018-06-08T01:15:00',1.36025,1.36025,1.36025,1.36025,6.0,1.36075,1.36075,1.36065,1.36065,7.5,False
'2018-06-08T01:16:00',1.36019,1.36019,1.36007,1.36007,3.6,1.36071,1.36087,1.36071,1.36086,3.53,True
'2018-06-08T01:17:00',1.36021,1.36023,1.36021,1.36023,2.25,1.36075,1.36085,1.36075,1.36082,2.7,False
'2018-06-08T01:18:00',1.36024,1.36025,1.36024,1.36025,3.0,1.36078,1.36078,1.36073,1.36075,3.0,True
'2018-06-08T01:19:00',1.36027,1.36027,1.36027,1.36027,0.75,1.36081,1.36081,1.36081,1.36081,0.75,False
'2018-06-08T01:20:00',1.36017,1.36022,1.36016,1.36018,4.5,1.36081,1.36081,1.36071,1.36072,4.5,True
'2018-06-08T01:21:00',1.36019,1.36026,1.36017,1.36019,5.25,1.36082,1.36083,1.36077,1.36077,5.69,False
'2018-06-08T01:22:00',1.36005,1.36023,1.36005,1.36023,4.17,1.36081,1.36085,1.36077,1.36077,3.85,False
'2018-06-08T01:23:00',1.36021,1.36021,1.36021,1.36021,0.75,1.36075,1.36075,1.36075,1.36075,0.75,False
'2018-06-08T01:24:00',1.36004,1.36007,1.36004,1.36005,6.84,1.3608,1.36084,1.36079,1.36083,6.58,True
'2018-06-08T01:25:00',1.36007,1.36034,1.36004,1.36034,18.18,1.36083,1.36097,1.36077,1.36086,18.33,True
'2018-06-08T01:26:00',1.36033,1.36039,1.36028,1.36038,10.5,1.36096,1.36096,1.36075,1.36075,10.88,True
'2018-06-08T01:27:00',1.3604,1.36045,1.36035,1.36045,5.25,1.36085,1.36085,1.36085,1.36085,5.25,True
'2018-06-08T01:28:00',1.36042,1.36042,1.36033,1.36042,3.75,1.36094,1.36098,1.3609,1.36094,3.75,False
'2018-06-08T01:29:00',1.36032,1.36041,1.36032,1.36036,12.75,1.36095,1.361,1.36084,1.36084,12.44,False
'2018-06-08T01:30:00',1.36017,1.3604,1.36015,1.3604,8.7,1.36097,1.361,1.3609,1.36092,8.27,False
'2018-06-08T01:31:00',1.36036,1.3604,1.36027,1.36032,15.0,1.3609,1.36097,1.36084,1.36086,13.61,False
'2018-06-08T01:32:00',1.36035,1.36035,1.36035,1.36035,0.75,1.36087,1.36087,1.36087,1.36087,0.75,False
'2018-06-08T01:33:00',1.36014,1.3602,1.36011,1.36014,20.31,1.36095,1.36102,1.36092,1.361,20.5,True
'2018-06-08T01:34:00',1.3602,1.36035,1.3602,1.36035,8.75,1.36088,1.36088,1.36075,1.36075,8.75,True
'2018-06-08T01:35:00',1.36035,1.36045,1.36035,1.36045,6.75,1.36087,1.36095,1.36085,1.36095,6.75,False
'2018-06-08T01:36:00',1.36021,1.36037,1.36021,1.36029,3.82,1.36105,1.36105,1.36075,1.36075,3.57,False
'2018-06-08T01:37:00',1.36035,1.36035,1.36035,1.36035,1.5,1.36085,1.36085,1.36075,1.36075,1.5,True
'2018-06-08T01:38:00',1.36036,1.36036,1.36024,1.36024,3.75,1.36084,1.36084,1.36065,1.36065,3.75,False
'2018-06-08T01:39:00',1.36019,1.36023,1.36005,1.36009,12.75,1.36065,1.36065,1.36054,1.36055,12.0,True
'2018-06-08T01:40:00',1.36008,1.36032,1.36005,1.36032,9.75,1.36055,1.36075,1.36055,1.36065,9.75,False
'2018-06-08T01:41:00',1.36028,1.36028,1.36007,1.36013,11.25,1.36065,1.36065,1.36044,1.36044,11.25,False
'2018-06-08T01:42:00',1.36011,1.36011,1.36003,1.36004,6.75,1.36044,1.36045,1.36034,1.36034,6.75,False
'2018-06-08T01:43:00',1.36004,1.36004,1.35989,1.3599,12.0,1.36045,1.36045,1.36035,1.36035,12.0,True
'2018-06-08T01:44:00',1.35992,1.36008,1.35992,1.36008,9.75,1.36035,1.36055,1.36035,1.36055,9.0,True
'2018-06-08T01:45:00',1.36005,1.36012,1.35995,1.36004,23.25,1.36055,1.36055,1.36034,1.36045,20.25,False
'2018-06-08T01:46:00',1.35996,1.36011,1.35995,1.35995,18.75,1.36045,1.36055,1.36035,1.36035,16.5,False
'2018-06-08T01:47:00',1.35997,1.35997,1.35987,1.35991,3.75,1.36035,1.36051,1.36035,1.36045,3.75,True
'2018-06-08T01:48:00',1.35991,1.36001,1.35965,1.35975,18.12,1.36035,1.36044,1.36015,1.36015,17.25,False
'2018-06-08T01:49:00',1.35976,1.35984,1.35967,1.35977,12.75,1.36014,1.36025,1.36005,1.36015,12.75,True
'2018-06-08T01:50:00',1.3598,1.35991,1.35975,1.35988,14.25,1.36015,1.36035,1.36015,1.36035,13.5,True
'2018-06-08T01:51:00',1.35987,1.35995,1.35985,1.35995,3.75,1.36035,1.36046,1.36035,1.36035,3.75,True
'2018-06-08T01:52:00',1.35995,1.35995,1.35994,1.35995,2.25,1.36047,1.36053,1.36047,1.36049,2.25,False
'2018-06-08T01:53:00',1.35995,1.35998,1.35992,1.35992,7.5,1.36045,1.36045,1.36034,1.36034,6.75,False
'2018-06-08T01:54:00',1.35986,1.35997,1.35986,1.35997,8.25,1.36034,1.36044,1.36034,1.36034,8.25,True
'2018-06-08T01:55:00',1.35996,1.36007,1.35996,1.36007,9.0,1.36034,1.36044,1.36034,1.36044,9.0,False
'2018-06-08T01:56:00',1.35999,1.36006,1.35999,1.36005,3.75,1.36044,1.36045,1.36044,1.36045,3.75,True
'2018-06-08T01:57:00',1.36005,1.36005,1.36005,1.36005,2.25,1.36059,1.36059,1.36055,1.36055,1.5,False
'2018-06-08T01:58:00',1.36005,1.36006,1.35986,1.35992,5.25,1.36045,1.36045,1.36034,1.36034,4.5,False
'2018-06-08T01:59:00',1.35988,1.35994,1.35964,1.35976,30.0,1.36034,1.36035,1.36015,1.36029,29.44,False
'2018-06-08T02:00:00',1.35975,1.3598,1.35951,1.35951,61.6,1.36026,1.36026,1.35983,1.35983,56.22,False
'2018-06-08T02:01:00',1.35951,1.35979,1.3595,1.35976,57.54,1.35984,1.36015,1.35984,1.36015,59.44,True
'2018-06-08T02:02:00',1.35983,1.35991,1.35972,1.35991,72.72,1.36015,1.36033,1.36012,1.36033,60.5,True
'2018-06-08T02:03:00',1.35988,1.35998,1.35983,1.35998,33.01,1.36027,1.36039,1.36022,1.36039,29.95,True
'2018-06-08T02:04:00',1.35998,1.36007,1.35995,1.36005,31.52,1.36034,1.3604,1.36033,1.36038,23.05,True
'2018-06-08T02:05:00',1.36005,1.36007,1.35997,1.35998,25.07,1.3604,1.36045,1.36034,1.36035,25.38,False
'2018-06-08T02:06:00',1.35997,1.36001,1.35983,1.35993,46.83,1.36035,1.36035,1.3602,1.36024,48.7,False
'2018-06-08T02:07:00',1.35993,1.35993,1.35987,1.35987,20.25,1.36025,1.36025,1.36016,1.3602,20.54,True
'2018-06-08T02:08:00',1.35987,1.36003,1.35985,1.35997,46.78,1.3602,1.36034,1.36018,1.36025,51.26,False
'2018-06-08T02:09:00',1.35998,1.35998,1.35983,1.35992,34.1,1.36028,1.36028,1.36014,1.36024,36.72,False
'2018-06-08T02:10:00',1.3599,1.35997,1.35989,1.35993,10.71,1.36023,1.36024,1.36022,1.36024,14.2,True
'2018-06-08T02:11:00',1.35989,1.35995,1.35985,1.35988,15.87,1.36027,1.3603,1.36016,1.36017,15.52,False
'2018-06-08T02:12:00',1.35988,1.35994,1.35988,1.35989,14.25,1.36017,1.36023,1.36017,1.36018,16.27,True
'2018-06-08T02:13:00',1.35987,1.36008,1.35983,1.36003,35.25,1.36016,1.36038,1.36012,1.36032,38.63,False
'2018-06-08T02:14:00',1.36003,1.36003,1.35989,1.35993,10.5,1.36032,1.36032,1.36018,1.36022,11.51,False
'2018-06-08T02:15:00',1.35993,1.35993,1.35981,1.35981,12.57,1.36022,1.36026,1.36008,1.36008,13.2,False
'2018-06-08T02:16:00',1.35981,1.35988,1.35975,1.35984,23.32,1.3601,1.36015,1.36004,1.36013,27.09,True
'2018-06-08T02:17:00',1.35984,1.35989,1.35981,1.35989,21.82,1.36013,1.36019,1.3601,1.36018,24.55,True
'2018-06-08T02:18:00',1.35989,1.36001,1.35989,1.35997,13.5,1.36018,1.36028,1.36018,1.36026,14.69,False
'2018-06-08T02:19:00',1.35997,1.35997,1.35994,1.35997,11.25,1.36026,1.36026,1.36021,1.36024,12.23,False
'2018-06-08T02:20:00',1.35995,1.35997,1.35987,1.35995,15.82,1.36024,1.36024,1.36017,1.36024,16.73,True
'2018-06-08T02:21:00',1.35993,1.35998,1.35993,1.35998,6.0,1.36022,1.36027,1.36022,1.36027,6.42,False
'2018-06-08T02:22:00',1.35998,1.35998,1.35988,1.3599,20.32,1.36027,1.36027,1.36017,1.36017,22.62,False
'2018-06-08T02:23:00',1.35992,1.35993,1.35986,1.35992,12.75,1.36022,1.36022,1.36016,1.36021,14.24,False
'2018-06-08T02:24:00',1.35992,1.35992,1.35975,1.35977,18.28,1.36021,1.36021,1.36006,1.36006,19.05,False
'2018-06-08T02:25:00',1.35979,1.35983,1.35975,1.35981,7.64,1.36008,1.3601,1.36006,1.3601,7.92,False
'2018-06-08T02:26:00',1.35975,1.35981,1.35968,1.35979,22.74,1.36007,1.36012,1.36001,1.36008,20.66,True
'2018-06-08T02:27:00',1.35981,1.35985,1.35977,1.35979,8.32,1.3601,1.36014,1.36006,1.36009,7.71,False
'2018-06-08T02:28:00',1.35982,1.35982,1.35975,1.35977,19.64,1.36009,1.36012,1.36001,1.36006,19.7,False
'2018-06-08T02:29:00',1.35977,1.35977,1.35969,1.35969,19.57,1.36006,1.36006,1.35998,1.35998,19.67,True
'2018-06-08T02:30:00',1.35969,1.35982,1.35965,1.35982,18.75,1.35998,1.36009,1.35992,1.36009,19.23,True
'2018-06-08T02:31:00',1.35979,1.35982,1.35975,1.3598,18.16,1.36008,1.36015,1.36005,1.36011,12.49,True
'2018-06-08T02:32:00',1.35981,1.35986,1.35975,1.35975,59.62,1.36014,1.36019,1.36003,1.36003,58.86,False
'2018-06-08T02:33:00',1.35975,1.35976,1.3596,1.35965,46.05,1.36003,1.36008,1.35992,1.36,44.2,False
'2018-06-08T02:34:00',1.35965,1.35972,1.35964,1.35965,39.89,1.36,1.36005,1.35994,1.35995,38.39,False
'2018-06-08T02:35:00',1.35965,1.35965,1.35955,1.35965,21.15,1.35994,1.35994,1.35986,1.35993,15.07,True
'2018-06-08T02:36:00',1.35965,1.35977,1.35965,1.35977,21.76,1.35993,1.36008,1.35993,1.36008,17.32,True
'2018-06-08T02:37:00',1.35975,1.35979,1.35973,1.35976,18.91,1.36006,1.36012,1.36005,1.36009,14.74,True
'2018-06-08T02:38:00',1.35976,1.35987,1.35976,1.35986,25.05,1.36009,1.36014,1.36008,1.36009,17.53,False
'2018-06-08T02:39:00',1.3598,1.3598,1.35976,1.35979,2.84,1.36009,1.36016,1.36006,1.36006,2.07,False
'2018-06-08T02:40:00',1.35979,1.35979,1.35973,1.35975,2.46,1.36006,1.36017,1.36006,1.36017,2.46,True
'2018-06-08T02:41:00',1.35974,1.35984,1.35974,1.3598,4.89,1.36016,1.36016,1.36007,1.36007,5.1,False
'2018-06-08T02:42:00',1.35984,1.35984,1.35979,1.35979,2.25,1.36013,1.36013,1.36008,1.36008,2.39,False
'2018-06-08T02:43:00',1.35984,1.35984,1.35969,1.35972,11.6,1.36013,1.36013,1.35997,1.35999,11.39,True
'2018-06-08T02:44:00',1.35972,1.35986,1.35955,1.35956,33.26,1.35999,1.36015,1.35985,1.35985,29.12,False
'2018-06-08T02:45:00',1.35956,1.35956,1.35921,1.35928,48.1,1.35987,1.35987,1.35958,1.35966,45.31,False
'2018-06-08T02:46:00',1.35935,1.35946,1.35932,1.35944,39.19,1.35966,1.35981,1.35965,1.35981,40.51,True
'2018-06-08T02:47:00',1.35944,1.35948,1.35937,1.35941,39.53,1.35981,1.35985,1.3597,1.35974,42.9,False
'2018-06-08T02:48:00',1.35941,1.3595,1.35937,1.35943,32.06,1.35974,1.3598,1.3597,1.35972,34.67,False
'2018-06-08T02:49:00',1.35943,1.35949,1.35939,1.35948,20.56,1.35972,1.35978,1.35967,1.35977,19.03,True
'2018-06-08T02:50:00',1.35948,1.35955,1.35947,1.35955,6.82,1.35977,1.35983,1.35974,1.35983,7.03,True
'2018-06-08T02:51:00',1.35955,1.35959,1.35955,1.35956,18.0,1.35984,1.35989,1.35981,1.35982,18.07,False
'2018-06-08T02:52:00',1.35956,1.3596,1.35955,1.35957,30.75,1.3598,1.35987,1.35978,1.35986,28.97,True
'2018-06-08T02:53:00',1.35957,1.35968,1.35957,1.35966,14.25,1.35986,1.35997,1.35986,1.35995,15.37,True
'2018-06-08T02:54:00',1.35968,1.35975,1.35945,1.35945,35.21,1.35997,1.35999,1.35977,1.35977,35.26,False
'2018-06-08T02:55:00',1.35945,1.35957,1.3594,1.35949,60.02,1.35984,1.35989,1.35968,1.3598,61.39,True
'2018-06-08T02:56:00',1.35955,1.35964,1.35948,1.35963,46.1,1.35985,1.35996,1.35981,1.35995,50.92,True
'2018-06-08T02:57:00',1.35962,1.35967,1.35961,1.35967,21.82,1.35992,1.35999,1.35992,1.35999,25.04,True
'2018-06-08T02:58:00',1.35967,1.3597,1.35956,1.35965,22.5,1.36,1.36,1.35985,1.35994,25.05,True
'2018-06-08T02:59:00',1.35965,1.35977,1.35958,1.35975,18.82,1.35994,1.36004,1.35988,1.36002,19.94,False
'2018-06-08T03:00:00',1.35975,1.35975,1.35947,1.35947,31.13,1.36001,1.36001,1.35976,1.35979,30.03,False
'2018-06-08T03:01:00',1.35945,1.35964,1.35943,1.35964,30.56,1.35978,1.35995,1.35974,1.35995,34.61,True
'2018-06-08T03:02:00',1.35964,1.35968,1.35957,1.35957,11.46,1.35994,1.35994,1.35984,1.35984,12.88,False
'2018-06-08T03:03:00',1.35955,1.35957,1.3595,1.35952,7.64,1.35984,1.35985,1.35984,1.35984,8.44,False
'2018-06-08T03:04:00',1.35952,1.35952,1.35942,1.35948,27.42,1.35984,1.35984,1.35973,1.35981,26.9,True
'2018-06-08T03:05:00',1.35948,1.35956,1.35948,1.35956,12.82,1.3598,1.35989,1.3598,1.35989,13.08,True
'2018-06-08T03:06:00',1.35954,1.3596,1.35953,1.35953,18.2,1.35987,1.35991,1.35985,1.35985,17.47,False
'2018-06-08T03:07:00',1.35951,1.35952,1.35941,1.35948,35.23,1.35982,1.35982,1.35968,1.35975,35.67,True
'2018-06-08T03:08:00',1.3595,1.35959,1.35946,1.35952,17.12,1.35975,1.35985,1.35974,1.35974,18.07,False
'2018-06-08T03:09:00',1.35952,1.35954,1.35936,1.35941,23.86,1.35974,1.35983,1.35964,1.35965,22.57,False
'2018-06-08T03:10:00',1.35939,1.35941,1.35925,1.35927,27.81,1.35965,1.35965,1.35954,1.35954,26.95,True
'2018-06-08T03:11:00',1.35925,1.35948,1.35923,1.35946,18.94,1.35954,1.35975,1.35954,1.35975,18.42,False
'2018-06-08T03:12:00',1.35944,1.35947,1.35925,1.35926,40.12,1.35975,1.35975,1.35955,1.35955,44.21,False
'2018-06-08T03:13:00',1.35924,1.35933,1.35914,1.35931,32.52,1.35955,1.35964,1.35945,1.35961,33.98,True
'2018-06-08T03:14:00',1.35932,1.35942,1.3593,1.35933,33.32,1.35963,1.35975,1.35961,1.35965,38.46,False
'2018-06-08T03:15:00',1.35933,1.35942,1.35926,1.35941,30.84,1.35965,1.35967,1.35955,1.35965,32.27,False
'2018-06-08T03:16:00',1.35937,1.3594,1.35924,1.3594,26.57,1.35964,1.35969,1.35953,1.35969,25.5,True
'2018-06-08T03:17:00',1.35936,1.35953,1.35936,1.35949,15.81,1.35965,1.35985,1.35965,1.35976,15.82,False
'2018-06-08T03:18:00',1.3595,1.3595,1.35919,1.35919,30.01,1.35976,1.35976,1.35949,1.35951,32.25,False
'2018-06-08T03:19:00',1.35923,1.35931,1.35912,1.35913,20.16,1.35955,1.35964,1.35945,1.35947,20.94,False
'2018-06-08T03:20:00',1.35916,1.35926,1.35916,1.35923,22.87,1.35947,1.35955,1.35947,1.35954,23.95,False
'2018-06-08T03:21:00',1.35923,1.35923,1.35911,1.35913,28.33,1.35954,1.35954,1.35942,1.35942,32.5,False
'2018-06-08T03:22:00',1.35911,1.35911,1.35903,1.35906,17.86,1.35942,1.35942,1.35935,1.35935,15.75,True
'2018-06-08T03:23:00',1.35906,1.35922,1.35906,1.35922,19.19,1.35935,1.35954,1.35935,1.35954,19.71,True
'2018-06-08T03:24:00',1.35924,1.35926,1.35924,1.35926,20.98,1.35954,1.35959,1.35954,1.35959,19.47,True
'2018-06-08T03:25:00',1.35926,1.35934,1.35926,1.35928,29.52,1.35959,1.35965,1.35959,1.35963,30.85,False
'2018-06-08T03:26:00',1.35928,1.35931,1.35915,1.35915,24.7,1.35963,1.35963,1.35947,1.35948,20.67,False
'2018-06-08T03:27:00',1.35915,1.35917,1.35908,1.35909,39.43,1.3595,1.35954,1.35945,1.35947,33.6,False
'2018-06-08T03:28:00',1.35909,1.35914,1.35906,1.35907,23.28,1.35947,1.35947,1.35935,1.35935,25.62,False
'2018-06-08T03:29:00',1.35908,1.35911,1.359,1.359,20.81,1.35935,1.35935,1.35933,1.35933,18.75,True
'2018-06-08T03:30:00',1.35902,1.3592,1.35894,1.35918,27.15,1.35935,1.35945,1.35924,1.35945,27.07,True
'2018-06-08T03:31:00',1.35913,1.35925,1.35902,1.3592,37.21,1.35945,1.35961,1.35934,1.35954,44.62,True
'2018-06-08T03:32:00',1.35921,1.35935,1.35921,1.35926,23.86,1.35954,1.35964,1.35954,1.35958,24.03,False
'2018-06-08T03:33:00',1.35926,1.3593,1.35916,1.35925,46.17,1.35955,1.3596,1.35949,1.35958,45.48,True
'2018-06-08T03:34:00',1.35931,1.35931,1.35919,1.35931,32.44,1.35962,1.35962,1.35946,1.3596,34.81,True
'2018-06-08T03:35:00',1.35927,1.35933,1.35926,1.35928,26.48,1.35954,1.35962,1.35954,1.35957,25.92,False
'2018-06-08T03:36:00',1.35923,1.35932,1.35923,1.35927,23.81,1.35952,1.35961,1.35952,1.35954,24.72,True
'2018-06-08T03:37:00',1.35927,1.35938,1.35922,1.35938,35.71,1.35954,1.35968,1.3595,1.35965,38.75,True
'2018-06-08T03:38:00',1.35938,1.35946,1.35934,1.3594,36.49,1.35965,1.35977,1.35964,1.35973,38.03,False
'2018-06-08T03:39:00',1.35942,1.35945,1.35941,1.35942,7.31,1.35975,1.35976,1.35974,1.35975,6.96,False
'2018-06-08T03:40:00',1.35942,1.35942,1.35939,1.35942,10.28,1.35975,1.35975,1.35969,1.35975,9.28,True
'2018-06-08T03:41:00',1.35942,1.35946,1.3594,1.35941,17.48,1.35975,1.35978,1.35972,1.35973,18.0,False
'2018-06-08T03:42:00',1.35943,1.35943,1.3593,1.35935,15.43,1.35972,1.35972,1.35961,1.35962,14.32,True
'2018-06-08T03:43:00',1.35937,1.35955,1.35937,1.35951,18.21,1.35965,1.35982,1.35965,1.3598,18.61,False
'2018-06-08T03:44:00',1.35949,1.35954,1.35948,1.3595,12.0,1.35978,1.35983,1.35975,1.35979,12.87,True
'2018-06-08T03:45:00',1.3595,1.35955,1.35949,1.35949,8.32,1.35979,1.35984,1.35976,1.35976,10.85,False
'2018-06-08T03:46:00',1.35949,1.35949,1.35944,1.35945,10.17,1.35976,1.35978,1.35972,1.35972,9.96,True
'2018-06-08T03:47:00',1.35943,1.35956,1.35941,1.35956,19.85,1.3597,1.35983,1.3597,1.35983,24.02,True
'2018-06-08T03:48:00',1.35958,1.35958,1.35956,1.35956,3.82,1.35985,1.35987,1.35983,1.35985,3.75,True
'2018-06-08T03:49:00',1.35956,1.35963,1.3595,1.35958,30.72,1.35985,1.35992,1.35979,1.35987,31.19,False
'2018-06-08T03:50:00',1.35958,1.35958,1.35946,1.35951,45.32,1.35987,1.35987,1.35972,1.3598,41.6,True
'2018-06-08T03:51:00',1.35951,1.35969,1.35951,1.35967,29.46,1.3598,1.35998,1.3598,1.35994,27.78,True
'2018-06-08T03:52:00',1.35962,1.3597,1.35957,1.35963,30.46,1.35991,1.36001,1.35984,1.35992,30.28,False
'2018-06-08T03:53:00',1.35965,1.3597,1.35955,1.35957,39.79,1.35992,1.35999,1.35982,1.35986,33.82,True
'2018-06-08T03:54:00',1.35955,1.35977,1.35955,1.35974,44.44,1.35984,1.36005,1.35984,1.36005,39.07,True
'2018-06-08T03:55:00',1.35973,1.35984,1.35973,1.35981,30.89,1.36005,1.36017,1.36005,1.36013,29.39,True
'2018-06-08T03:56:00',1.35981,1.35998,1.35979,1.35988,35.59,1.36013,1.36025,1.36012,1.36014,35.93,False
'2018-06-08T03:57:00',1.35988,1.35998,1.35977,1.35977,31.62,1.36019,1.36025,1.3601,1.3601,34.46,False
'2018-06-08T03:58:00',1.35977,1.35995,1.35977,1.35992,31.59,1.3601,1.36022,1.3601,1.36021,32.5,True
'2018-06-08T03:59:00',1.35992,1.36013,1.35983,1.35996,47.82,1.36021,1.36045,1.3601,1.36025,50.3,False
'2018-06-08T04:00:00',1.35996,1.36003,1.35989,1.36003,29.82,1.36025,1.36034,1.36024,1.36034,24.73,True
'2018-06-08T04:01:00',1.36003,1.36013,1.35998,1.36005,28.24,1.36033,1.36044,1.36031,1.36035,28.33,True
'2018-06-08T04:02:00',1.36005,1.36014,1.36,1.36014,18.14,1.36035,1.36044,1.36033,1.36044,20.58,True
'2018-06-08T04:03:00',1.36014,1.36035,1.36014,1.36033,24.75,1.36047,1.36062,1.36047,1.36061,21.07,True
'2018-06-08T04:04:00',1.36031,1.36039,1.36021,1.36029,28.5,1.36061,1.36063,1.3605,1.36055,29.18,False
'2018-06-08T04:05:00',1.36029,1.36029,1.36018,1.3602,16.1,1.36055,1.36057,1.36051,1.36053,15.66,True
'2018-06-08T04:06:00',1.3602,1.36043,1.36019,1.36033,44.93,1.36053,1.36072,1.36052,1.36064,49.75,True
'2018-06-08T04:07:00',1.36033,1.36043,1.36033,1.36041,34.38,1.36064,1.36075,1.36064,1.36072,37.75,False
'2018-06-08T04:08:00',1.36041,1.36042,1.36025,1.36032,28.85,1.36072,1.36075,1.36055,1.36065,30.49,True
'2018-06-08T04:09:00',1.36032,1.36043,1.36026,1.36043,21.07,1.36061,1.36074,1.36059,1.36074,26.35,True
'2018-06-08T04:10:00',1.36043,1.36052,1.3604,1.36052,30.96,1.36074,1.36084,1.3607,1.36084,27.01,True
'2018-06-08T04:11:00',1.36052,1.36058,1.3605,1.3605,20.25,1.36082,1.36084,1.3608,1.3608,15.39,True
'2018-06-08T04:12:00',1.3605,1.36067,1.36047,1.36047,27.07,1.36081,1.36091,1.36079,1.36079,20.77,False
'2018-06-08T04:13:00',1.36049,1.36058,1.36045,1.36056,23.48,1.3608,1.36092,1.36077,1.3609,21.59,False
'2018-06-08T04:14:00',1.36056,1.36058,1.36055,1.36057,14.88,1.36089,1.36092,1.36089,1.36091,16.79,True
'2018-06-08T04:15:00',1.36057,1.3606,1.36047,1.36059,33.77,1.36091,1.36091,1.36081,1.36089,30.33,True
'2018-06-08T04:16:00',1.36059,1.36065,1.36045,1.36065,38.67,1.36089,1.36096,1.3608,1.36096,38.27,True
'2018-06-08T04:17:00',1.36065,1.36074,1.36056,1.36059,38.64,1.36096,1.36106,1.36087,1.36088,38.85,False
'2018-06-08T04:18:00',1.36056,1.36068,1.36056,1.36068,21.0,1.36085,1.36097,1.36085,1.36097,23.47,True
'2018-06-08T04:19:00',1.36068,1.36081,1.36066,1.36073,23.3,1.36097,1.36112,1.36095,1.361,23.48,False
'2018-06-08T04:20:00',1.36073,1.36074,1.36059,1.3607,34.22,1.361,1.36103,1.36088,1.36099,34.33,False
'2018-06-08T04:21:00',1.3607,1.36074,1.36067,1.36068,10.71,1.36099,1.36102,1.36096,1.36098,10.92,False
'2018-06-08T04:22:00',1.36068,1.36068,1.36046,1.36052,21.21,1.36098,1.36098,1.36074,1.36079,22.56,False
'2018-06-08T04:23:00',1.36052,1.36059,1.36047,1.36059,22.57,1.36079,1.36088,1.36076,1.36088,22.94,True
'2018-06-08T04:24:00',1.36059,1.36068,1.36059,1.36059,20.25,1.36088,1.36092,1.36086,1.36088,23.04,False
'2018-06-08T04:25:00',1.36059,1.36061,1.36045,1.36045,15.0,1.36086,1.36088,1.36074,1.36074,16.83,False
'2018-06-08T04:26:00',1.36044,1.3605,1.36044,1.36046,11.25,1.36071,1.36075,1.36064,1.36073,12.47,False
'2018-06-08T04:27:00',1.36046,1.36049,1.36038,1.36049,22.5,1.36073,1.36075,1.36065,1.36075,24.97,True
'2018-06-08T04:28:00',1.36049,1.36049,1.36037,1.36038,8.49,1.36075,1.3608,1.36075,1.36079,8.84,False
'2018-06-08T04:29:00',1.36039,1.36045,1.36037,1.3604,12.27,1.3608,1.3608,1.36065,1.36069,14.52,True
'2018-06-08T04:30:00',1.3604,1.36056,1.3604,1.36045,25.48,1.36069,1.36085,1.36069,1.36074,25.33,False
'2018-06-08T04:31:00',1.36045,1.3605,1.36038,1.36046,18.12,1.36074,1.3608,1.36069,1.36075,16.2,False
'2018-06-08T04:32:00',1.36046,1.36047,1.36043,1.36047,23.9,1.36075,1.36076,1.36071,1.36076,18.0,True
'2018-06-08T04:33:00',1.36047,1.36051,1.36047,1.36047,5.23,1.36076,1.36078,1.36076,1.36076,4.5,True
'2018-06-08T04:34:00',1.36047,1.36065,1.36047,1.36065,12.38,1.36076,1.36094,1.36076,1.36094,12.62,True
'2018-06-08T04:35:00',1.36065,1.3607,1.36061,1.36067,21.75,1.36094,1.36101,1.3609,1.36094,25.83,True
'2018-06-08T04:36:00',1.36071,1.36073,1.36053,1.36053,18.26,1.36098,1.361,1.3608,1.36082,16.64,False
'2018-06-08T04:37:00',1.36055,1.36055,1.36036,1.36036,10.92,1.36082,1.36082,1.36064,1.36068,9.96,False
'2018-06-08T04:38:00',1.36036,1.36042,1.36033,1.36033,35.49,1.36068,1.36074,1.36065,1.36065,26.69,False
'2018-06-08T04:39:00',1.36033,1.36037,1.36028,1.36032,14.76,1.36065,1.36065,1.36065,1.36065,23.81,True
'2018-06-08T04:40:00',1.36032,1.3604,1.36032,1.36039,16.9,1.36065,1.36072,1.36065,1.36072,17.18,True
'2018-06-08T04:41:00',1.36039,1.36045,1.36035,1.36045,20.39,1.36071,1.36071,1.36066,1.36071,17.6,True
'2018-06-08T04:42:00',1.36045,1.36045,1.36038,1.36038,11.25,1.36067,1.36072,1.36067,1.36067,12.02,False
'2018-06-08T04:43:00',1.36038,1.36038,1.36027,1.36027,4.14,1.36067,1.36068,1.36067,1.36068,4.8,False
'2018-06-08T04:44:00',1.36033,1.36033,1.36019,1.36022,21.75,1.36062,1.36062,1.36048,1.36055,22.44,False
'2018-06-08T04:45:00',1.36022,1.36028,1.3602,1.36023,21.07,1.36054,1.36059,1.36051,1.36056,23.72,False
'2018-06-08T04:46:00',1.36023,1.36028,1.36015,1.36015,22.71,1.36056,1.36059,1.36045,1.36045,24.77,False
'2018-06-08T04:47:00',1.36015,1.36015,1.35999,1.36003,20.21,1.36045,1.36045,1.36034,1.36035,22.91,False
'2018-06-08T04:48:00',1.36003,1.36009,1.35996,1.36004,20.07,1.36034,1.36037,1.36034,1.36034,22.04,True
'2018-06-08T04:49:00',1.36004,1.36012,1.35985,1.35998,48.28,1.36034,1.36044,1.36016,1.36029,44.73,False
'2018-06-08T04:50:00',1.36006,1.36006,1.35995,1.35995,17.7,1.36029,1.36031,1.36022,1.36023,15.75,False
'2018-06-08T04:51:00',1.35995,1.35997,1.35995,1.35995,16.79,1.36023,1.36027,1.36023,1.36027,14.25,True
'2018-06-08T04:52:00',1.35996,1.36006,1.35994,1.35999,31.25,1.36027,1.36038,1.36024,1.36028,27.14,False
'2018-06-08T04:53:00',1.35999,1.36003,1.35999,1.36002,6.35,1.36028,1.36032,1.36028,1.36031,6.0,True
'2018-06-08T04:54:00',1.36,1.36019,1.36,1.36017,17.7,1.36039,1.3605,1.36036,1.3605,15.41,True
'2018-06-08T04:55:00',1.36017,1.36022,1.36008,1.36011,20.75,1.3605,1.36055,1.36041,1.36043,18.17,False
'2018-06-08T04:56:00',1.36011,1.36015,1.36011,1.36015,11.06,1.36043,1.36043,1.36039,1.36043,10.71,False
'2018-06-08T04:57:00',1.36015,1.36015,1.36013,1.36013,4.5,1.36039,1.36042,1.36039,1.36042,3.75,True
'2018-06-08T04:58:00',1.36016,1.36017,1.36008,1.36017,26.15,1.36043,1.36044,1.36037,1.36044,24.96,True
'2018-06-08T04:59:00',1.36017,1.36017,1.36007,1.36012,10.38,1.36044,1.36049,1.36036,1.36041,10.1,True
'2018-06-08T05:00:00',1.36012,1.3602,1.36009,1.36009,13.78,1.36041,1.36047,1.36036,1.36036,13.1,False
'2018-06-08T05:01:00',1.36006,1.36008,1.36006,1.36006,5.53,1.36033,1.36037,1.36033,1.36034,3.82,True
'2018-06-08T05:02:00',1.36005,1.36011,1.36005,1.36006,23.37,1.36034,1.3604,1.36034,1.36035,18.82,True
'2018-06-08T05:03:00',1.36011,1.36025,1.36011,1.36018,36.86,1.3604,1.36058,1.3604,1.36049,37.73,False
'2018-06-08T05:04:00',1.3602,1.3602,1.36018,1.36018,6.27,1.36049,1.36059,1.36049,1.36059,8.07,True
'2018-06-08T05:05:00',1.36017,1.36021,1.36017,1.36018,5.63,1.36058,1.36059,1.36049,1.36049,6.39,False
'2018-06-08T05:06:00',1.36017,1.36017,1.36002,1.36002,8.91,1.36049,1.36049,1.36035,1.36035,10.57,True
'2018-06-08T05:07:00',1.36003,1.36026,1.36001,1.36017,28.03,1.36035,1.36058,1.36035,1.36044,28.37,False
'2018-06-08T05:08:00',1.36015,1.36019,1.36014,1.36014,6.82,1.36044,1.36046,1.36044,1.36046,7.1,True
'2018-06-08T05:09:00',1.36014,1.36019,1.36007,1.36007,16.71,1.36046,1.36049,1.36034,1.36035,17.61,False
'2018-06-08T05:10:00',1.36002,1.36007,1.35987,1.35996,26.22,1.36033,1.36035,1.36015,1.36025,26.79,False
'2018-06-08T05:11:00',1.35996,1.36,1.35991,1.36,24.17,1.36025,1.36035,1.36024,1.36033,24.27,False
'2018-06-08T05:12:00',1.35995,1.36,1.35987,1.35989,26.23,1.3603,1.36034,1.36015,1.36015,25.39,False
'2018-06-08T05:13:00',1.35989,1.36002,1.35989,1.35992,19.99,1.36015,1.36025,1.36015,1.36025,24.07,True
'2018-06-08T05:14:00',1.35992,1.36006,1.35992,1.36001,22.86,1.36025,1.36035,1.36025,1.36035,36.71,False
'2018-06-08T05:15:00',1.36001,1.36004,1.35989,1.36,31.29,1.36035,1.36035,1.36024,1.36033,41.22,True
'2018-06-08T05:16:00',1.36,1.36025,1.36,1.36025,22.55,1.36033,1.36056,1.36033,1.36054,25.1,False
'2018-06-08T05:17:00',1.36025,1.36025,1.36016,1.36022,24.54,1.36054,1.36054,1.36054,1.36054,24.96,True
'2018-06-08T05:18:00',1.36022,1.36029,1.36022,1.36029,25.17,1.36059,1.36063,1.36059,1.36063,24.31,True
'2018-06-08T05:19:00',1.36029,1.36036,1.36024,1.36036,20.0,1.36064,1.36071,1.36061,1.36071,19.8,True
'2018-06-08T05:20:00',1.36036,1.36038,1.36019,1.36032,35.88,1.36071,1.36073,1.36052,1.36059,36.96,True
'2018-06-08T05:21:00',1.36032,1.36047,1.36029,1.36047,20.32,1.36058,1.3608,1.36056,1.3608,21.46,True
'2018-06-08T05:22:00',1.36047,1.36054,1.36031,1.36037,39.05,1.3608,1.36084,1.36061,1.36063,41.24,False
'2018-06-08T05:23:00',1.36033,1.36038,1.3603,1.36037,18.0,1.36062,1.36064,1.36059,1.36063,22.12,True
'2018-06-08T05:24:00',1.36037,1.36043,1.36026,1.36043,11.25,1.36062,1.36072,1.36057,1.36072,11.78,True
'2018-06-08T05:25:00',1.36043,1.36048,1.36037,1.36037,12.89,1.36072,1.36075,1.36066,1.36066,13.66,False
'2018-06-08T05:26:00',1.36037,1.36037,1.3603,1.36037,6.07,1.36066,1.36066,1.36063,1.36066,6.49,False
'2018-06-08T05:27:00',1.36037,1.36037,1.36021,1.36027,16.41,1.36066,1.36066,1.3605,1.36054,17.48,False
'2018-06-08T05:28:00',1.36027,1.36027,1.36014,1.36016,17.09,1.36054,1.36054,1.36043,1.36045,21.82,False
'2018-06-08T05:29:00',1.36015,1.36019,1.3601,1.36012,22.03,1.36044,1.36045,1.36035,1.36035,25.03,True
'2018-06-08T05:30:00',1.36016,1.36027,1.36006,1.36027,23.25,1.36035,1.36055,1.36035,1.36055,26.18,True
'2018-06-08T05:31:00',1.36027,1.36032,1.36022,1.36032,26.25,1.36055,1.36063,1.36044,1.36063,32.91,False
'2018-06-08T05:32:00',1.36032,1.36032,1.36027,1.36027,6.14,1.36063,1.36063,1.36055,1.36055,6.28,False
'2018-06-08T05:33:00',1.36027,1.36029,1.36022,1.36024,9.82,1.36054,1.36054,1.36045,1.36045,10.17,False
'2018-06-08T05:34:00',1.36016,1.36024,1.36011,1.36017,20.06,1.36045,1.36047,1.36041,1.36044,20.74,False
'2018-06-08T05:35:00',1.36017,1.36017,1.36006,1.36017,19.57,1.36044,1.36045,1.36035,1.36045,24.42,True
'2018-06-08T05:36:00',1.36017,1.36022,1.36007,1.36016,33.82,1.36045,1.36049,1.36035,1.36044,37.76,False
'2018-06-08T05:37:00',1.36016,1.36021,1.36012,1.36014,21.0,1.36044,1.3605,1.36041,1.36043,25.38,True
'2018-06-08T05:38:00',1.36014,1.36024,1.36007,1.36018,25.57,1.36043,1.36053,1.36038,1.36047,27.81,True
'2018-06-08T05:39:00',1.36023,1.36029,1.36023,1.36027,9.0,1.36052,1.3606,1.36052,1.3606,9.87,True
'2018-06-08T05:40:00',1.36027,1.36035,1.36023,1.36026,15.42,1.3606,1.3606,1.36053,1.36054,15.35,True
'2018-06-08T05:41:00',1.36028,1.36036,1.36018,1.36032,27.96,1.36054,1.36065,1.36045,1.36061,31.06,False
'2018-06-08T05:42:00',1.36026,1.36029,1.36021,1.36029,35.39,1.36055,1.36058,1.36049,1.36058,49.14,False
'2018-06-08T05:43:00',1.36026,1.36026,1.35994,1.36003,48.55,1.36053,1.36055,1.36025,1.36025,51.39,False
'2018-06-08T05:44:00',1.36003,1.36004,1.35992,1.36002,21.42,1.36035,1.36035,1.36025,1.36025,21.89,True
'2018-06-08T05:45:00',1.36002,1.36007,1.35991,1.36007,26.46,1.36034,1.36034,1.36024,1.36025,33.54,True
'2018-06-08T05:46:00',1.36003,1.3601,1.35995,1.36004,24.12,1.36025,1.36035,1.36024,1.36024,23.74,False
'2018-06-08T05:47:00',1.36,1.36004,1.36,1.36,10.5,1.36024,1.36034,1.36024,1.36033,13.36,False
'2018-06-08T05:48:00',1.36,1.36,1.35989,1.35991,22.37,1.36033,1.36033,1.3602,1.36023,21.66,False
'2018-06-08T05:49:00',1.3599,1.35994,1.35982,1.35984,11.39,1.36023,1.36024,1.36012,1.36015,12.0,False
'2018-06-08T05:50:00',1.35985,1.35993,1.35985,1.35989,16.81,1.36015,1.36024,1.36014,1.36015,20.25,False
'2018-06-08T05:51:00',1.35989,1.3599,1.35986,1.3599,12.3,1.36015,1.36015,1.36015,1.36015,11.25,True
'2018-06-08T05:52:00',1.3599,1.3599,1.3599,1.3599,1.64,1.36015,1.36019,1.36015,1.36019,1.5,True
'2018-06-08T05:53:00',1.35987,1.35993,1.35986,1.35991,9.34,1.36028,1.36028,1.36018,1.3602,9.06,False
'2018-06-08T05:54:00',1.35989,1.35991,1.35989,1.35991,4.85,1.36018,1.36018,1.36018,1.36018,4.5,True
'2018-06-08T05:55:00',1.35989,1.36011,1.35989,1.36011,7.74,1.3603,1.36035,1.36024,1.36035,7.32,False
'2018-06-08T05:56:00',1.36006,1.36006,1.36004,1.36004,6.42,1.36035,1.36035,1.36033,1.36033,7.5,False
'2018-06-08T05:57:00',1.36,1.36001,1.35998,1.35998,4.56,1.36039,1.36041,1.36039,1.36039,4.56,True
'2018-06-08T05:58:00',1.35999,1.36005,1.35999,1.36005,2.14,1.3604,1.3604,1.36032,1.36034,2.14,True
'2018-06-08T05:59:00',1.36011,1.36023,1.36011,1.36023,8.32,1.3604,1.3605,1.3604,1.3605,9.21,True
'2018-06-08T06:00:00',1.36018,1.3603,1.36009,1.36021,19.63,1.36047,1.36055,1.36037,1.3605,21.14,False
'2018-06-08T06:01:00',1.36021,1.36021,1.36017,1.36017,6.69,1.3605,1.36056,1.3605,1.36056,5.82,True
'2018-06-08T06:02:00',1.36017,1.36024,1.36017,1.36024,9.52,1.36058,1.36058,1.36051,1.36053,8.82,False
'2018-06-08T06:03:00',1.36024,1.36024,1.3602,1.3602,15.95,1.36053,1.36053,1.36047,1.36047,14.25,False
'2018-06-08T06:04:00',1.3602,1.36023,1.36018,1.36018,7.99,1.36047,1.36052,1.36045,1.36045,7.5,False
'2018-06-08T06:05:00',1.36018,1.36022,1.36015,1.36021,12.67,1.36045,1.36049,1.36043,1.36045,11.25,True
'2018-06-08T06:06:00',1.36021,1.36024,1.36017,1.36019,24.45,1.36045,1.36053,1.36044,1.36047,23.25,True
'2018-06-08T06:07:00',1.36024,1.36034,1.36022,1.36026,13.59,1.36051,1.36055,1.36051,1.36053,12.75,False
'2018-06-08T06:08:00',1.36023,1.3603,1.36021,1.3603,17.82,1.36052,1.36061,1.36048,1.36054,16.39,False
'2018-06-08T06:09:00',1.36028,1.36028,1.3602,1.36025,20.0,1.36054,1.36054,1.36049,1.36054,19.5,True
'2018-06-08T06:10:00',1.36025,1.36039,1.36024,1.36039,15.58,1.36054,1.36065,1.36053,1.36065,18.14,True
'2018-06-08T06:11:00',1.36044,1.36048,1.36039,1.36045,19.24,1.36065,1.36075,1.36065,1.36074,21.57,False
'2018-06-08T06:12:00',1.36042,1.36042,1.36028,1.36032,13.83,1.36074,1.36074,1.3606,1.36064,15.0,False
'2018-06-08T06:13:00',1.3603,1.36033,1.3603,1.36033,3.03,1.3606,1.36064,1.3606,1.36064,4.5,True
'2018-06-08T06:14:00',1.36032,1.36037,1.3603,1.36037,10.09,1.36071,1.36072,1.36064,1.3607,10.13,True
'2018-06-08T06:15:00',1.36034,1.36049,1.36033,1.36048,18.26,1.36067,1.36075,1.36062,1.36075,17.32,True
'2018-06-08T06:16:00',1.36048,1.36048,1.36042,1.36042,23.17,1.36075,1.3608,1.36075,1.36075,22.57,False
'2018-06-08T06:17:00',1.36042,1.36044,1.36042,1.36044,3.67,1.36075,1.36085,1.36075,1.36083,3.96,True
'2018-06-08T06:18:00',1.36041,1.36048,1.36041,1.36048,11.62,1.36082,1.36085,1.36079,1.3608,11.76,True
'2018-06-08T06:19:00',1.36048,1.36053,1.3604,1.36043,26.98,1.3608,1.36082,1.36069,1.36071,27.0,False
'2018-06-08T06:20:00',1.36042,1.36051,1.36042,1.36044,14.31,1.36071,1.3608,1.36071,1.36073,12.0,False
'2018-06-08T06:21:00',1.36044,1.36048,1.36038,1.36038,24.83,1.36073,1.36075,1.36067,1.36067,22.5,False
'2018-06-08T06:22:00',1.36038,1.36042,1.36035,1.36042,14.13,1.36067,1.36075,1.36063,1.36075,14.32,True
'2018-06-08T06:23:00',1.36046,1.36046,1.36044,1.36046,3.03,1.36075,1.36084,1.36075,1.36084,3.72,False
'2018-06-08T06:24:00',1.36046,1.36046,1.36031,1.36036,19.37,1.36083,1.36084,1.3606,1.36065,18.44,False
'2018-06-08T06:25:00',1.36036,1.36038,1.36027,1.36035,28.02,1.36061,1.36072,1.36055,1.36066,30.49,True
'2018-06-08T06:26:00',1.36035,1.36041,1.36031,1.3604,30.84,1.36066,1.36074,1.36061,1.36071,26.53,True
'2018-06-08T06:27:00',1.36041,1.36046,1.36041,1.36046,4.23,1.36071,1.36078,1.36071,1.36077,3.89,False
'2018-06-08T06:28:00',1.36046,1.36046,1.36029,1.36032,24.38,1.36077,1.36078,1.36059,1.36064,33.12,False
'2018-06-08T06:29:00',1.36032,1.36037,1.36032,1.36037,16.71,1.36064,1.36065,1.36064,1.36065,17.25,True
'2018-06-08T06:30:00',1.36037,1.36046,1.36037,1.3604,13.6,1.36065,1.36074,1.36065,1.36065,12.0,True
'2018-06-08T06:31:00',1.3604,1.3606,1.3604,1.3606,24.08,1.36072,1.36094,1.36072,1.36094,23.82,False
'2018-06-08T06:32:00',1.3606,1.3606,1.36057,1.36059,26.9,1.36094,1.36094,1.3609,1.36092,28.06,False
'2018-06-08T06:33:00',1.36059,1.36059,1.36029,1.36029,28.24,1.36084,1.36084,1.36055,1.36055,25.64,False
'2018-06-08T06:34:00',1.36026,1.36027,1.36024,1.36027,14.78,1.36055,1.36055,1.36054,1.36054,15.0,True
'2018-06-08T06:35:00',1.36026,1.36035,1.36009,1.36011,24.02,1.36054,1.36055,1.36045,1.36045,24.03,False
'2018-06-08T06:36:00',1.36011,1.36011,1.36006,1.36006,10.81,1.36045,1.36045,1.36045,1.36045,11.48,True
'2018-06-08T06:37:00',1.36005,1.36019,1.36005,1.36014,7.21,1.36046,1.3605,1.36045,1.36045,6.67,True
'2018-06-08T06:38:00',1.36014,1.36022,1.35992,1.35995,29.56,1.36045,1.36054,1.36027,1.36027,33.15,False
'2018-06-08T06:39:00',1.35995,1.35995,1.3598,1.35984,17.91,1.36027,1.36027,1.36017,1.36019,18.14,False
'2018-06-08T06:40:00',1.35987,1.35987,1.35972,1.35972,22.03,1.3602,1.36025,1.36004,1.36004,22.81,False
'2018-06-08T06:41:00',1.35974,1.35981,1.3597,1.35981,15.27,1.36004,1.36005,1.36002,1.36004,15.14,True
'2018-06-08T06:42:00',1.35981,1.35995,1.35977,1.35994,22.79,1.36004,1.36024,1.36004,1.36024,32.21,True
'2018-06-08T06:43:00',1.35992,1.35994,1.3599,1.35991,16.82,1.36024,1.3603,1.36015,1.36015,18.21,False
'2018-06-08T06:44:00',1.35991,1.35992,1.3598,1.35987,18.76,1.36015,1.36024,1.36005,1.36015,16.64,True
'2018-06-08T06:45:00',1.35988,1.36,1.35978,1.35986,32.84,1.36015,1.36024,1.36004,1.36014,30.82,False
'2018-06-08T06:46:00',1.35986,1.35993,1.35986,1.35989,24.97,1.36018,1.36025,1.36017,1.36021,25.5,False
'2018-06-08T06:47:00',1.3599,1.35993,1.35988,1.35993,23.0,1.36021,1.36024,1.36019,1.36022,19.5,True
'2018-06-08T06:48:00',1.35993,1.35997,1.35992,1.35994,9.49,1.36022,1.36024,1.36015,1.36023,9.0,False
'2018-06-08T06:49:00',1.35994,1.35994,1.3599,1.3599,15.46,1.36023,1.36023,1.36019,1.36019,12.75,False
'2018-06-08T06:50:00',1.3599,1.35993,1.35985,1.3599,12.29,1.36019,1.36022,1.36014,1.36017,11.25,True
'2018-06-08T06:51:00',1.35989,1.35995,1.35981,1.35987,34.76,1.36016,1.36024,1.3601,1.36014,34.71,False
'2018-06-08T06:52:00',1.35986,1.35989,1.35986,1.35989,9.0,1.36013,1.36018,1.36013,1.36018,9.63,True
'2018-06-08T06:53:00',1.35985,1.35994,1.3598,1.3599,18.09,1.36014,1.36021,1.3601,1.36017,17.53,False
'2018-06-08T06:54:00',1.3599,1.35994,1.35982,1.35993,19.57,1.36017,1.36021,1.36009,1.3602,18.32,False
'2018-06-08T06:55:00',1.35992,1.35993,1.35982,1.35985,12.45,1.36019,1.3602,1.36011,1.36012,12.77,True
'2018-06-08T06:56:00',1.35982,1.36004,1.35982,1.36004,15.0,1.36011,1.36025,1.36011,1.36025,16.12,True
'2018-06-08T06:57:00',1.36004,1.36004,1.3599,1.36003,5.82,1.36032,1.36032,1.36025,1.36031,5.73,True
'2018-06-08T06:58:00',1.35998,1.36023,1.35993,1.36013,32.31,1.36029,1.36055,1.36023,1.36045,35.61,True
'2018-06-08T06:59:00',1.36013,1.36024,1.36013,1.3602,19.5,1.36045,1.36055,1.36045,1.3605,18.91,False
'2018-06-08T07:00:00',1.36015,1.36022,1.36005,1.3601,37.85,1.36047,1.36055,1.36037,1.36042,35.63,False
'2018-06-08T07:01:00',1.3601,1.36011,1.36003,1.36007,18.96,1.36041,1.36043,1.36035,1.36035,19.9,False
'2018-06-08T07:02:00',1.36004,1.36004,1.3599,1.35993,27.78,1.36035,1.36035,1.36023,1.36024,35.48,False
'2018-06-08T07:03:00',1.35993,1.35998,1.35976,1.35978,15.0,1.36024,1.36025,1.36009,1.36009,18.61,False
'2018-06-08T07:04:00',1.35978,1.35987,1.35978,1.35984,17.39,1.36005,1.36015,1.36005,1.36015,23.09,True
'2018-06-08T07:05:00',1.35985,1.35989,1.35976,1.35981,19.3,1.36015,1.36019,1.36005,1.36005,19.64,False
'2018-06-08T07:06:00',1.35982,1.35982,1.35966,1.35968,17.57,1.36005,1.36015,1.35995,1.35995,17.39,False
'2018-06-08T07:07:00',1.35971,1.35971,1.35967,1.35969,12.75,1.35995,1.36001,1.35995,1.36,14.38,True
'2018-06-08T07:08:00',1.35969,1.35971,1.35961,1.35964,12.89,1.36,1.36004,1.3599,1.35993,14.49,False
'2018-06-08T07:09:00',1.35964,1.35964,1.35954,1.35957,9.85,1.35993,1.35993,1.35985,1.35986,10.17,True
'2018-06-08T07:10:00',1.35962,1.35981,1.3596,1.35976,18.73,1.35991,1.36013,1.35987,1.36008,18.91,True
'2018-06-08T07:11:00',1.35981,1.35988,1.35967,1.3598,20.32,1.36014,1.36015,1.35995,1.36004,22.95,False
'2018-06-08T07:12:00',1.35981,1.35987,1.3598,1.35984,20.98,1.36004,1.36015,1.36004,1.36015,21.51,True
'2018-06-08T07:13:00',1.35984,1.3599,1.35984,1.35986,10.52,1.36015,1.36025,1.36015,1.36023,11.83,False
'2018-06-08T07:14:00',1.35986,1.35986,1.35975,1.35975,20.41,1.36023,1.36023,1.36004,1.36004,20.46,True
'2018-06-08T07:15:00',1.35979,1.36004,1.35979,1.36,27.88,1.36011,1.36039,1.36011,1.36036,29.24,False
'2018-06-08T07:16:00',1.36,1.36,1.35995,1.35995,8.32,1.36034,1.36034,1.36028,1.36029,6.89,False
'2018-06-08T07:17:00',1.35992,1.35998,1.35987,1.35994,34.12,1.3603,1.3603,1.36023,1.36026,35.68,True
'2018-06-08T07:18:00',1.35994,1.36001,1.35994,1.35996,14.25,1.36026,1.36035,1.36025,1.3603,15.77,False
'2018-06-08T07:19:00',1.35996,1.35998,1.35991,1.35992,11.81,1.36029,1.36032,1.36027,1.36027,12.0,True
'2018-06-08T07:20:00',1.35993,1.36008,1.35992,1.36006,18.68,1.36026,1.36038,1.36022,1.36032,17.88,False
'2018-06-08T07:21:00',1.36006,1.36006,1.36003,1.36003,8.06,1.36032,1.36033,1.36032,1.36032,7.5,True
'2018-06-08T07:22:00',1.36006,1.36015,1.36006,1.36011,23.0,1.36035,1.36042,1.36035,1.36038,21.0,False
'2018-06-08T07:23:00',1.36011,1.36014,1.36006,1.36011,13.85,1.3604,1.36043,1.36036,1.36038,12.82,False
'2018-06-08T07:24:00',1.36013,1.36013,1.36013,1.36013,4.85,1.3604,1.3604,1.3604,1.3604,4.5,True
'2018-06-08T07:25:00',1.3601,1.36017,1.3597,1.35975,50.02,1.36051,1.36051,1.36003,1.3601,50.79,False
'2018-06-08T07:26:00',1.35975,1.35975,1.35956,1.35957,34.13,1.3601,1.3601,1.35991,1.35995,33.15,False
'2018-06-08T07:27:00',1.35959,1.35966,1.35952,1.35965,22.17,1.35995,1.35999,1.3599,1.35999,24.9,True
'2018-06-08T07:28:00',1.35965,1.35979,1.35965,1.35978,23.9,1.35999,1.36011,1.35999,1.3601,19.03,True
'2018-06-08T07:29:00',1.35978,1.35983,1.35971,1.35981,29.25,1.36011,1.36015,1.36004,1.36015,23.41,True
'2018-06-08T07:30:00',1.35981,1.35989,1.35963,1.35969,39.14,1.36014,1.36021,1.35996,1.35999,35.29,False
'2018-06-08T07:31:00',1.35969,1.35973,1.35947,1.35961,40.72,1.35998,1.36001,1.35986,1.35997,39.24,False
'2018-06-08T07:32:00',1.35962,1.35962,1.35947,1.35949,24.93,1.35998,1.35998,1.3598,1.3598,24.84,False
'2018-06-08T07:33:00',1.35949,1.35951,1.35939,1.35946,29.27,1.3598,1.35986,1.35971,1.35977,31.03,False
'2018-06-08T07:34:00',1.35946,1.35947,1.35942,1.35944,13.1,1.35977,1.3598,1.35971,1.35971,12.73,False
'2018-06-08T07:35:00',1.35942,1.35946,1.35942,1.35944,11.39,1.35971,1.35973,1.35971,1.35973,12.52,True
'2018-06-08T07:36:00',1.3594,1.3595,1.35936,1.3595,17.32,1.35969,1.3598,1.35963,1.35977,16.5,True
'2018-06-08T07:37:00',1.35944,1.35957,1.35944,1.35952,12.42,1.35973,1.35986,1.35973,1.35981,12.1,False
'2018-06-08T07:38:00',1.3595,1.35955,1.35946,1.35955,10.03,1.35979,1.35984,1.35976,1.35984,10.03,False
'2018-06-08T07:39:00',1.35955,1.35955,1.35955,1.35955,15.42,1.35982,1.35984,1.35982,1.35984,7.5,False
'2018-06-08T07:40:00',1.35955,1.35955,1.35947,1.35948,7.85,1.35978,1.35981,1.35976,1.35977,7.5,True
'2018-06-08T07:41:00',1.35951,1.35956,1.3595,1.35955,17.32,1.3598,1.35985,1.35979,1.35982,15.54,True
'2018-06-08T07:42:00',1.35955,1.35957,1.35944,1.35944,18.0,1.35984,1.35986,1.35973,1.35973,19.47,False
'2018-06-08T07:43:00',1.35935,1.35954,1.35935,1.35954,8.84,1.35975,1.35981,1.35975,1.35981,9.56,True
'2018-06-08T07:44:00',1.35954,1.35963,1.3595,1.35958,27.07,1.35981,1.35991,1.35977,1.35987,24.76,False
'2018-06-08T07:45:00',1.35958,1.35962,1.35951,1.35956,33.21,1.35987,1.35991,1.35978,1.35985,34.14,False
'2018-06-08T07:46:00',1.35956,1.35959,1.35947,1.35957,22.4,1.35985,1.35988,1.35976,1.35986,21.75,True
'2018-06-08T07:47:00',1.35956,1.35975,1.35956,1.35966,39.3,1.35985,1.36004,1.35981,1.35993,36.21,True
'2018-06-08T07:48:00',1.35966,1.35983,1.35955,1.35976,41.67,1.35993,1.36014,1.35982,1.36008,46.61,True
'2018-06-08T07:49:00',1.35976,1.35986,1.35966,1.35966,42.31,1.36008,1.3602,1.36002,1.36004,43.81,False
'2018-06-08T07:50:00',1.35966,1.35977,1.35966,1.35977,13.67,1.36004,1.36014,1.36001,1.36009,11.63,True
'2018-06-08T07:51:00',1.35975,1.35985,1.35975,1.35975,37.87,1.36008,1.36017,1.36003,1.36003,35.89,False
'2018-06-08T07:52:00',1.35975,1.35981,1.35975,1.3598,19.85,1.36006,1.36013,1.36003,1.36009,19.64,True
'2018-06-08T07:53:00',1.3598,1.35995,1.35975,1.35986,31.64,1.36009,1.36024,1.36,1.36018,30.47,False
'2018-06-08T07:54:00',1.35986,1.35986,1.35973,1.35979,26.42,1.36018,1.36018,1.36003,1.36006,27.68,False
'2018-06-08T07:55:00',1.35976,1.35978,1.35961,1.35968,33.24,1.36005,1.36012,1.3599,1.36001,33.94,False
'2018-06-08T07:56:00',1.35968,1.35968,1.3596,1.35965,16.85,1.36001,1.36001,1.35994,1.35998,18.1,True
'2018-06-08T07:57:00',1.35963,1.35973,1.35963,1.3597,13.78,1.35996,1.36003,1.35996,1.35999,15.13,False
'2018-06-08T07:58:00',1.3597,1.35973,1.35959,1.35959,9.82,1.35999,1.36002,1.35988,1.35988,10.69,False
'2018-06-08T07:59:00',1.35959,1.35963,1.3594,1.35946,34.96,1.35988,1.35996,1.35972,1.35978,35.62,False
'2018-06-08T08:00:00',1.35948,1.35954,1.35931,1.35935,45.82,1.35979,1.35985,1.35955,1.35964,48.75,True
'2018-06-08T08:01:00',1.35938,1.35959,1.35928,1.35934,44.27,1.35964,1.35995,1.35955,1.35965,42.75,False
'2018-06-08T08:02:00',1.35935,1.35949,1.35933,1.35944,61.89,1.35965,1.35975,1.35964,1.35964,61.47,True
'2018-06-08T08:03:00',1.35947,1.35972,1.35947,1.35964,66.65,1.35964,1.36004,1.35964,1.35994,77.78,True
'2018-06-08T08:04:00',1.35962,1.35973,1.3596,1.3597,61.2,1.35994,1.36005,1.35994,1.36,60.39,True
'2018-06-08T08:05:00',1.35974,1.35989,1.3597,1.35985,64.53,1.36005,1.36023,1.36001,1.36016,64.08,True
'2018-06-08T08:06:00',1.35985,1.36002,1.35977,1.35977,73.76,1.36016,1.36032,1.36009,1.36009,70.02,False
'2018-06-08T08:07:00',1.35979,1.35985,1.35967,1.3597,64.21,1.36009,1.36018,1.35997,1.36004,68.03,True
'2018-06-08T08:08:00',1.35972,1.36006,1.35955,1.35997,81.35,1.36004,1.36036,1.35989,1.36035,87.84,False
'2018-06-08T08:09:00',1.35999,1.36001,1.35995,1.35995,40.08,1.36037,1.36037,1.36026,1.36026,45.11,True
'2018-06-08T08:10:00',1.35995,1.36019,1.35975,1.3601,109.36,1.36026,1.36045,1.3601,1.36034,114.36,False
'2018-06-08T08:11:00',1.3601,1.36013,1.35964,1.35971,95.04,1.36034,1.36045,1.35995,1.36005,101.99,False
'2018-06-08T08:12:00',1.35972,1.35986,1.35964,1.35968,68.36,1.36005,1.36023,1.36002,1.36005,80.36,False
'2018-06-08T08:13:00',1.35968,1.35988,1.35961,1.35964,86.72,1.36005,1.36015,1.35985,1.35991,82.41,False
'2018-06-08T08:14:00',1.35964,1.35967,1.35941,1.35942,59.31,1.35985,1.35995,1.35964,1.35965,76.34,False
'2018-06-08T08:15:00',1.35943,1.35954,1.35927,1.3595,68.54,1.35965,1.35975,1.35954,1.35975,79.85,True
'2018-06-08T08:16:00',1.35954,1.35976,1.35941,1.35944,85.73,1.35975,1.35995,1.35965,1.35975,87.66,False
'2018-06-08T08:17:00',1.35945,1.35947,1.35917,1.35928,90.63,1.35975,1.35975,1.35944,1.35965,97.03,True
'2018-06-08T08:18:00',1.35927,1.3595,1.35921,1.35924,92.91,1.35965,1.35986,1.35954,1.35955,104.6,False
'2018-06-08T08:19:00',1.35923,1.35927,1.35904,1.35906,78.6,1.35954,1.35959,1.35942,1.35942,93.5,False
'2018-06-08T08:20:00',1.35907,1.35921,1.35891,1.35915,90.51,1.35945,1.35955,1.35924,1.35944,113.7,True
'2018-06-08T08:21:00',1.35915,1.35937,1.35904,1.35925,108.7,1.35944,1.35971,1.35935,1.3596,114.97,True
'2018-06-08T08:22:00',1.35925,1.35971,1.35905,1.3596,118.59,1.35961,1.36003,1.35934,1.35992,113.11,False
'2018-06-08T08:23:00',1.3596,1.35967,1.35947,1.35963,111.45,1.35991,1.36,1.35975,1.35994,103.24,True
'2018-06-08T08:24:00',1.35963,1.36017,1.35935,1.36015,122.55,1.35995,1.36045,1.35963,1.36045,118.64,True
'2018-06-08T08:25:00',1.36013,1.36017,1.36003,1.36013,59.29,1.36045,1.36055,1.36035,1.36045,58.59,True
'2018-06-08T08:26:00',1.36013,1.36034,1.36001,1.36025,101.62,1.36035,1.36061,1.3603,1.36051,104.65,False
'2018-06-08T08:27:00',1.36026,1.3603,1.36007,1.36022,142.03,1.36053,1.36058,1.36036,1.36055,149.88,True
'2018-06-08T08:28:00',1.36029,1.36029,1.35965,1.35965,98.14,1.36062,1.36062,1.36,1.36,98.16,False
'2018-06-08T08:29:00',1.35965,1.35986,1.35956,1.35965,84.68,1.36,1.36015,1.35992,1.35998,90.49,True
'2018-06-08T08:30:00',1.35965,1.36005,1.35964,1.36005,112.14,1.35997,1.36035,1.35997,1.36035,106.15,True
'2018-06-08T08:31:00',1.36005,1.36006,1.35965,1.35975,90.51,1.36035,1.36039,1.36002,1.36004,93.85,False
'2018-06-08T08:32:00',1.35975,1.35995,1.35965,1.35985,99.52,1.36004,1.36025,1.35997,1.36017,107.23,True
'2018-06-08T08:33:00',1.35985,1.36005,1.35975,1.35976,85.94,1.36018,1.36026,1.36001,1.36006,83.39,True
'2018-06-08T08:34:00',1.35976,1.36005,1.35975,1.3599,78.93,1.36006,1.36031,1.36003,1.36022,78.0,True
'2018-06-08T08:35:00',1.3599,1.36015,1.3599,1.36006,96.77,1.36022,1.36053,1.36019,1.36034,101.69,False
'2018-06-08T08:36:00',1.36006,1.36006,1.35985,1.35989,78.89,1.36034,1.36037,1.36018,1.3602,74.38,True
'2018-06-08T08:37:00',1.35989,1.36007,1.35989,1.36007,87.04,1.3602,1.36039,1.3602,1.36038,85.65,True
'2018-06-08T08:38:00',1.36007,1.36026,1.36005,1.36015,75.73,1.36038,1.36051,1.36033,1.36039,68.27,True
'2018-06-08T08:39:00',1.36015,1.36035,1.36005,1.36035,55.1,1.36037,1.36065,1.36035,1.36065,55.09,True
'2018-06-08T08:40:00',1.36035,1.36065,1.36035,1.36056,66.82,1.36063,1.36094,1.36054,1.36089,74.3,True
'2018-06-08T08:41:00',1.36056,1.36096,1.36055,1.36095,80.44,1.36089,1.36132,1.36088,1.36127,75.66,True
'2018-06-08T08:42:00',1.36095,1.36106,1.36085,1.36105,72.9,1.36121,1.36141,1.36116,1.36139,74.27,False
'2018-06-08T08:43:00',1.36106,1.36106,1.36085,1.36085,90.83,1.36134,1.36135,1.36111,1.36111,101.68,False
'2018-06-08T08:44:00',1.36085,1.36106,1.36075,1.36096,66.69,1.36111,1.36132,1.3611,1.36126,67.19,False
'2018-06-08T08:45:00',1.36096,1.36096,1.36079,1.36082,114.0,1.36126,1.36126,1.36104,1.36115,108.7,True
'2018-06-08T08:46:00',1.36086,1.36123,1.36075,1.36121,100.47,1.36115,1.36154,1.36104,1.36144,105.33,True
'2018-06-08T08:47:00',1.36129,1.36129,1.36107,1.36114,81.67,1.36144,1.36154,1.36134,1.36135,73.87,False
'2018-06-08T08:48:00',1.36114,1.36125,1.36108,1.36121,77.48,1.36145,1.36152,1.36135,1.36147,75.04,False
'2018-06-08T08:49:00',1.36119,1.36119,1.36091,1.36093,94.78,1.36147,1.36147,1.36114,1.36114,98.33,False
'2018-06-08T08:50:00',1.36091,1.36091,1.36029,1.36029,100.03,1.36114,1.36115,1.36064,1.36064,98.55,False
'2018-06-08T08:51:00',1.3603,1.36046,1.36025,1.36045,70.36,1.36064,1.3608,1.36055,1.36079,73.61,True
'2018-06-08T08:52:00',1.36045,1.36058,1.36029,1.36044,70.89,1.36079,1.36091,1.3606,1.36075,73.18,False
'2018-06-08T08:53:00',1.36044,1.36048,1.36035,1.36036,58.97,1.36074,1.36075,1.3606,1.36064,57.56,False
'2018-06-08T08:54:00',1.36035,1.36035,1.36015,1.36025,71.98,1.36064,1.36064,1.36049,1.36058,82.94,False
'2018-06-08T08:55:00',1.36025,1.36035,1.36016,1.36027,59.18,1.36058,1.36063,1.36047,1.3606,67.1,True
'2018-06-08T08:56:00',1.36027,1.36036,1.36005,1.36016,90.94,1.3606,1.36065,1.36034,1.36055,80.69,True
'2018-06-08T08:57:00',1.36025,1.3606,1.36022,1.36055,80.97,1.36055,1.36095,1.36054,1.36085,83.83,True
'2018-06-08T08:58:00',1.36055,1.36067,1.36055,1.36056,67.06,1.36085,1.36105,1.36084,1.36084,66.35,False
'2018-06-08T08:59:00',1.36058,1.36058,1.36019,1.36035,103.27,1.36084,1.36084,1.36054,1.3607,92.61,True
'2018-06-08T09:00:00',1.36036,1.36118,1.3603,1.36096,107.64,1.36064,1.36153,1.36064,1.36123,115.85,False
'2018-06-08T09:01:00',1.36086,1.36105,1.36075,1.36099,117.11,1.36124,1.36135,1.36105,1.36132,122.41,True
'2018-06-08T09:02:00',1.36099,1.36131,1.36096,1.36124,99.96,1.36125,1.36165,1.36124,1.36155,90.63,True
'2018-06-08T09:03:00',1.36125,1.36133,1.36105,1.36133,109.06,1.36155,1.36162,1.36134,1.36162,88.9,True
'2018-06-08T09:04:00',1.3613,1.36141,1.36099,1.36118,73.39,1.36163,1.36165,1.36129,1.36145,77.99,False
'2018-06-08T09:05:00',1.36115,1.36126,1.36101,1.36126,80.67,1.36147,1.36151,1.36129,1.36148,61.43,True
'2018-06-08T09:06:00',1.36126,1.36138,1.3611,1.36125,95.25,1.36151,1.36156,1.36134,1.36147,76.77,True
'2018-06-08T09:07:00',1.36127,1.36158,1.36126,1.36155,73.71,1.36148,1.36188,1.36148,1.36185,66.06,True
'2018-06-08T09:08:00',1.36155,1.36157,1.36145,1.36145,66.37,1.3619,1.36192,1.36174,1.36174,47.77,True
'2018-06-08T09:09:00',1.36146,1.3616,1.36138,1.36146,61.52,1.36174,1.36188,1.36166,1.36173,58.0,True
'2018-06-08T09:10:00',1.36146,1.36171,1.36146,1.36165,69.75,1.3617,1.36202,1.3617,1.36195,67.83,True
'2018-06-08T09:11:00',1.36165,1.36186,1.36156,1.36176,83.13,1.36194,1.36215,1.36183,1.36208,78.2,False
'2018-06-08T09:12:00',1.36176,1.36186,1.36175,1.36186,73.73,1.3621,1.36215,1.362,1.36212,62.26,True
'2018-06-08T09:13:00',1.36186,1.36195,1.36175,1.3618,66.21,1.36214,1.36219,1.36198,1.36207,59.07,False
'2018-06-08T09:14:00',1.3618,1.3618,1.36149,1.3615,83.31,1.36207,1.36207,1.3618,1.36182,81.47,False
'2018-06-08T09:15:00',1.3615,1.36158,1.36141,1.36158,55.94,1.36181,1.36185,1.36174,1.36185,51.49,True
'2018-06-08T09:16:00',1.36163,1.36164,1.3611,1.3612,121.02,1.36185,1.36195,1.36136,1.36154,119.04,False
'2018-06-08T09:17:00',1.36125,1.36126,1.36106,1.36107,63.56,1.36155,1.36164,1.36133,1.36134,55.18,False
'2018-06-08T09:18:00',1.36107,1.3611,1.36068,1.36076,87.94,1.36134,1.36135,1.36095,1.36105,77.02,False
'2018-06-08T09:19:00',1.36073,1.36089,1.36036,1.36055,105.45,1.36105,1.36115,1.36065,1.36085,92.83,False
'2018-06-08T09:20:00',1.36055,1.36076,1.36049,1.36063,76.08,1.36085,1.36105,1.36085,1.36094,72.89,True
'2018-06-08T09:21:00',1.36065,1.36095,1.36065,1.36095,59.69,1.36094,1.36125,1.36094,1.36125,64.95,True
'2018-06-08T09:22:00',1.36095,1.36096,1.36075,1.36086,62.97,1.36125,1.36131,1.36105,1.36114,62.86,True
'2018-06-08T09:23:00',1.36086,1.36101,1.36075,1.36101,50.71,1.36113,1.36135,1.36105,1.36135,50.42,True
'2018-06-08T09:24:00',1.36101,1.36106,1.36095,1.36106,38.13,1.36135,1.36135,1.36124,1.36135,43.69,True
'2018-06-08T09:25:00',1.36105,1.36116,1.36091,1.36111,84.32,1.36135,1.36144,1.36123,1.36134,88.14,True
'2018-06-08T09:26:00',1.36113,1.36117,1.36092,1.36095,69.16,1.36134,1.36144,1.36118,1.36124,70.3,True
'2018-06-08T09:27:00',1.36095,1.36165,1.36079,1.36165,128.14,1.36124,1.362,1.36112,1.362,110.85,True
'2018-06-08T09:28:00',1.36165,1.36206,1.36165,1.36196,68.97,1.36198,1.36235,1.36195,1.36224,67.3,True
'2018-06-08T09:29:00',1.36196,1.36206,1.36185,1.36191,66.5,1.36224,1.36243,1.36214,1.36224,64.64,False
'2018-06-08T09:30:00',1.36188,1.36202,1.36175,1.36185,84.6,1.36224,1.36225,1.36204,1.36214,81.18,False
'2018-06-08T09:31:00',1.36185,1.36192,1.36177,1.36186,66.69,1.36214,1.36215,1.36204,1.36212,60.79,False
'2018-06-08T09:32:00',1.36186,1.36187,1.36163,1.36168,60.07,1.36213,1.36214,1.36191,1.36195,60.5,False
'2018-06-08T09:33:00',1.36165,1.36178,1.36158,1.3616,67.66,1.36195,1.36206,1.36188,1.36189,59.98,False
'2018-06-08T09:34:00',1.36162,1.36167,1.36155,1.36155,82.51,1.36192,1.36198,1.36183,1.36185,71.86,True
'2018-06-08T09:35:00',1.36155,1.3618,1.36155,1.36175,86.57,1.36185,1.36209,1.36182,1.36203,72.18,True
'2018-06-08T09:36:00',1.36175,1.36206,1.36171,1.36205,65.94,1.36201,1.36242,1.362,1.36231,56.19,False
'2018-06-08T09:37:00',1.36198,1.36206,1.36137,1.36187,102.7,1.36231,1.36232,1.36168,1.36221,90.57,True
'2018-06-08T09:38:00',1.36187,1.36245,1.36175,1.36205,81.04,1.36224,1.36273,1.36206,1.36238,61.69,False
'2018-06-08T09:39:00',1.36205,1.36215,1.36205,1.36205,55.62,1.36243,1.36245,1.3623,1.36233,42.49,False
'2018-06-08T09:40:00',1.36205,1.36205,1.36145,1.36145,36.75,1.36232,1.36234,1.36173,1.36175,28.62,False
'2018-06-08T09:41:00',1.36145,1.36146,1.36109,1.36109,78.97,1.36174,1.36175,1.36137,1.36144,66.45,False
'2018-06-08T09:42:00',1.36109,1.36126,1.36105,1.36126,81.04,1.36145,1.36155,1.36135,1.36154,74.94,True
'2018-06-08T09:43:00',1.36126,1.36135,1.36096,1.36096,72.22,1.36154,1.36162,1.36126,1.36126,65.83,False
'2018-06-08T09:44:00',1.36096,1.36115,1.36075,1.36115,94.14,1.36127,1.36145,1.36101,1.36143,100.1,False
'2018-06-08T09:45:00',1.36115,1.36115,1.36095,1.36115,89.72,1.36143,1.36145,1.36125,1.36139,109.58,False
'2018-06-08T09:46:00',1.36105,1.36106,1.36085,1.36106,88.15,1.36139,1.36139,1.3611,1.36134,88.18,True
'2018-06-08T09:47:00',1.36106,1.36115,1.36085,1.36097,83.0,1.36132,1.3614,1.36111,1.36128,82.68,False
'2018-06-08T09:48:00',1.36097,1.36106,1.36085,1.36105,58.08,1.36128,1.36133,1.36114,1.36133,50.71,True
'2018-06-08T09:49:00',1.36105,1.36116,1.36096,1.36116,55.37,1.36133,1.36145,1.36119,1.36143,62.25,False
'2018-06-08T09:50:00',1.36116,1.36116,1.36075,1.36075,70.63,1.36143,1.36143,1.36106,1.36106,55.77,False
'2018-06-08T09:51:00',1.36075,1.36086,1.36041,1.36045,58.0,1.36106,1.36119,1.36075,1.36075,66.9,False
'2018-06-08T09:52:00',1.36045,1.36056,1.36035,1.36039,55.14,1.36075,1.36085,1.36065,1.36075,66.46,True
'2018-06-08T09:53:00',1.36039,1.36085,1.36035,1.36082,67.23,1.36075,1.36115,1.36063,1.36114,67.29,False
'2018-06-08T09:54:00',1.36081,1.36081,1.36055,1.36076,61.83,1.36114,1.36115,1.36085,1.36111,64.39,True
'2018-06-08T09:55:00',1.36077,1.36108,1.36055,1.3606,78.28,1.36114,1.36142,1.36085,1.36093,81.07,False
'2018-06-08T09:56:00',1.36059,1.36059,1.36015,1.36026,80.16,1.36089,1.36089,1.36052,1.36061,102.16,False
'2018-06-08T09:57:00',1.36025,1.36027,1.35989,1.35998,52.53,1.36061,1.36061,1.36024,1.36033,66.91,False
'2018-06-08T09:58:00',1.35997,1.36004,1.35987,1.36003,33.32,1.36033,1.36034,1.36015,1.36033,37.01,True
'2018-06-08T09:59:00',1.36005,1.36006,1.35981,1.36004,62.66,1.36032,1.36035,1.36014,1.36027,61.85,True
'2018-06-08T10:00:00',1.35996,1.36063,1.35996,1.36054,79.11,1.36027,1.36093,1.36024,1.36084,91.76,False
'2018-06-08T10:01:00',1.36055,1.36056,1.36031,1.36055,80.13,1.36084,1.36085,1.36061,1.36083,99.51,True
'2018-06-08T10:02:00',1.36056,1.36118,1.36055,1.36116,93.13,1.36083,1.36153,1.36083,1.36144,100.19,False
'2018-06-08T10:03:00',1.36116,1.36116,1.36085,1.36095,97.32,1.36144,1.36144,1.36114,1.36124,108.52,False
'2018-06-08T10:04:00',1.36095,1.36115,1.36076,1.36086,70.33,1.36124,1.36141,1.36103,1.36103,70.05,False
'2018-06-08T10:05:00',1.36086,1.36086,1.36075,1.36075,46.08,1.36104,1.36115,1.36102,1.36108,61.32,False
'2018-06-08T10:06:00',1.36075,1.36086,1.36015,1.36016,69.46,1.36113,1.36115,1.36044,1.36044,80.69,False
'2018-06-08T10:07:00',1.36025,1.36026,1.36006,1.36014,74.05,1.36054,1.36055,1.36041,1.36044,68.97,False
'2018-06-08T10:08:00',1.36014,1.36018,1.35985,1.36014,60.73,1.36044,1.36045,1.36014,1.36045,60.45,True
'2018-06-08T10:09:00',1.36013,1.36032,1.36012,1.36016,80.19,1.36045,1.36065,1.36044,1.36045,81.15,True
'2018-06-08T10:10:00',1.36016,1.36051,1.36015,1.36046,56.87,1.36045,1.36085,1.36045,1.36074,52.32,True
'2018-06-08T10:11:00',1.36046,1.36063,1.36037,1.36063,41.7,1.36074,1.36094,1.36064,1.36094,42.63,True
'2018-06-08T10:12:00',1.36062,1.36126,1.36059,1.36125,61.32,1.36094,1.36155,1.36094,1.36155,62.16,True
'2018-06-08T10:13:00',1.36125,1.36156,1.36115,1.36156,75.68,1.36155,1.36185,1.36145,1.36184,80.76,True
'2018-06-08T10:14:00',1.36156,1.36157,1.36137,1.36156,97.44,1.36184,1.36195,1.36165,1.36189,88.31,False
'2018-06-08T10:15:00',1.36156,1.36156,1.36105,1.36115,93.74,1.36184,1.36185,1.36135,1.3615,98.91,False
'2018-06-08T10:16:00',1.36115,1.36125,1.36075,1.36075,71.22,1.36151,1.36155,1.3611,1.36113,67.24,False
'2018-06-08T10:17:00',1.36076,1.36096,1.36065,1.36075,70.2,1.36114,1.36125,1.36095,1.36105,67.3,True
'2018-06-08T10:18:00',1.36075,1.36106,1.36065,1.36085,80.13,1.36103,1.36129,1.36087,1.36112,77.81,False
'2018-06-08T10:19:00',1.36085,1.36085,1.36049,1.36056,102.73,1.3611,1.36113,1.36083,1.36088,107.82,True
'2018-06-08T10:20:00',1.36056,1.36096,1.36046,1.36055,110.07,1.36088,1.36113,1.36067,1.36072,111.76,False
'2018-06-08T10:21:00',1.36055,1.36076,1.36035,1.36036,128.11,1.36065,1.36095,1.36051,1.36059,130.32,False
'2018-06-08T10:22:00',1.36036,1.36046,1.36003,1.36035,139.87,1.36059,1.36075,1.36044,1.36065,154.03,True
'2018-06-08T10:23:00',1.36035,1.36057,1.36025,1.36057,88.95,1.36065,1.36092,1.36053,1.36092,91.89,True
'2018-06-08T10:24:00',1.36059,1.36069,1.36047,1.36065,91.23,1.36092,1.36102,1.36084,1.36095,97.15,True
'2018-06-08T10:25:00',1.36058,1.36079,1.36058,1.36073,62.06,1.36094,1.36105,1.36094,1.36105,67.94,True
'2018-06-08T10:26:00',1.36073,1.36115,1.36073,1.36115,96.8,1.36105,1.3615,1.36105,1.3615,98.74,True
'2018-06-08T10:27:00',1.36115,1.36155,1.36115,1.36155,55.38,1.36145,1.36185,1.36145,1.36185,55.4,True
'2018-06-08T10:28:00',1.36155,1.36166,1.36136,1.36136,63.67,1.36185,1.36205,1.36164,1.36164,59.54,False
'2018-06-08T10:29:00',1.36136,1.36138,1.36126,1.36135,56.77,1.36164,1.36173,1.36164,1.36165,54.8,False
'2018-06-08T10:30:00',1.36135,1.36137,1.36115,1.36115,51.53,1.36165,1.36165,1.36144,1.36145,52.29,False
'2018-06-08T10:31:00',1.36117,1.36127,1.36115,1.36125,57.4,1.36145,1.36155,1.36144,1.36153,56.04,False
'2018-06-08T10:32:00',1.36125,1.36125,1.3611,1.36116,45.11,1.36153,1.36153,1.36141,1.36143,45.13,True
'2018-06-08T10:33:00',1.36116,1.36128,1.36096,1.36123,63.22,1.36143,1.36162,1.36122,1.36155,66.86,True
'2018-06-08T10:34:00',1.36124,1.36135,1.36105,1.36105,62.11,1.36155,1.36164,1.36135,1.36135,68.97,False
'2018-06-08T10:35:00',1.36105,1.36126,1.36105,1.36119,36.88,1.36135,1.36155,1.36135,1.36144,47.64,False
'2018-06-08T10:36:00',1.36119,1.36122,1.36081,1.36081,37.81,1.36144,1.36151,1.36105,1.36105,38.32,False
'2018-06-08T10:37:00',1.36079,1.36086,1.36025,1.36025,60.76,1.36105,1.36115,1.36055,1.36055,53.89,False
'2018-06-08T10:38:00',1.36025,1.36036,1.36015,1.36015,49.5,1.36053,1.36064,1.3604,1.3604,37.62,False
'2018-06-08T10:39:00',1.36015,1.36016,1.36005,1.36005,45.56,1.36041,1.36041,1.36029,1.36034,29.5,False
'2018-06-08T10:40:00',1.36005,1.36016,1.35998,1.36013,45.14,1.36034,1.36037,1.36028,1.36034,33.63,True
'2018-06-08T10:41:00',1.36013,1.36016,1.35988,1.36003,103.57,1.36033,1.36042,1.36017,1.36034,80.13,True
'2018-06-08T10:42:00',1.36003,1.36018,1.36001,1.36018,42.89,1.36034,1.36045,1.36033,1.36045,39.55,True
'2018-06-08T10:43:00',1.36018,1.36031,1.35996,1.36024,76.24,1.36045,1.36055,1.36021,1.36045,78.9,False
'2018-06-08T10:44:00',1.36024,1.36031,1.35999,1.36003,48.0,1.36051,1.36053,1.36024,1.36034,45.76,False
'2018-06-08T10:45:00',1.36003,1.36014,1.36,1.36001,24.89,1.36034,1.36044,1.36024,1.36025,24.94,False
'2018-06-08T10:46:00',1.35996,1.36001,1.35949,1.35952,118.13,1.36025,1.36025,1.35985,1.35985,100.58,False
'2018-06-08T10:47:00',1.35952,1.35959,1.35948,1.35955,50.28,1.35985,1.35995,1.35975,1.35985,41.63,True
'2018-06-08T10:48:00',1.35957,1.35977,1.35949,1.35977,45.84,1.35985,1.36005,1.35982,1.36005,45.39,True
'2018-06-08T10:49:00',1.35976,1.35995,1.35955,1.35995,97.51,1.36009,1.36027,1.35982,1.36025,100.21,True
'2018-06-08T10:50:00',1.35989,1.36035,1.35988,1.36026,93.32,1.36024,1.36065,1.36023,1.36054,90.97,False
'2018-06-08T10:51:00',1.36026,1.36026,1.36005,1.36015,70.08,1.36054,1.36057,1.36041,1.36054,82.13,True
'2018-06-08T10:52:00',1.36015,1.36046,1.36015,1.36036,49.22,1.36052,1.36074,1.36045,1.36073,58.25,False
'2018-06-08T10:53:00',1.36035,1.36036,1.36006,1.36021,59.54,1.36071,1.36071,1.36043,1.36054,65.63,True
'2018-06-08T10:54:00',1.36025,1.36046,1.36025,1.36035,51.09,1.36055,1.36079,1.36055,1.36065,52.3,False
'2018-06-08T10:55:00',1.36035,1.36045,1.36025,1.36027,78.19,1.36065,1.36075,1.36054,1.3606,77.33,False
'2018-06-08T10:56:00',1.36027,1.36045,1.36025,1.36045,55.61,1.36059,1.36074,1.36056,1.36074,57.28,True
'2018-06-08T10:57:00',1.36045,1.36075,1.36045,1.36075,65.61,1.36074,1.36105,1.3607,1.36105,66.91,True
'2018-06-08T10:58:00',1.36075,1.36087,1.36065,1.36065,71.04,1.36105,1.36122,1.36095,1.36095,73.99,False
'2018-06-08T10:59:00',1.36065,1.36065,1.36045,1.36058,45.1,1.36095,1.36095,1.36075,1.3609,50.76,False
'2018-06-08T11:00:00',1.36058,1.36065,1.36005,1.36045,76.36,1.36091,1.36095,1.36032,1.36074,81.91,True
'2018-06-08T11:01:00',1.36045,1.36075,1.36045,1.36075,56.07,1.36074,1.36104,1.36074,1.36104,61.84,False
'2018-06-08T11:02:00',1.36075,1.36075,1.36046,1.36046,45.85,1.36101,1.36102,1.36073,1.36073,48.07,False
'2018-06-08T11:03:00',1.36046,1.36046,1.36025,1.36026,55.22,1.36071,1.36074,1.36053,1.36057,55.57,False
'2018-06-08T11:04:00',1.36027,1.36035,1.35996,1.35996,50.18,1.36057,1.36065,1.36025,1.36025,51.76,False
'2018-06-08T11:05:00',1.35996,1.36018,1.35989,1.3601,65.93,1.36025,1.36047,1.36017,1.36034,82.71,True
'2018-06-08T11:06:00',1.36009,1.36025,1.36009,1.36015,39.54,1.36034,1.36051,1.36034,1.36042,45.75,True
'2018-06-08T11:07:00',1.36016,1.3603,1.36015,1.3603,60.43,1.36042,1.36057,1.3604,1.36057,71.32,True
'2018-06-08T11:08:00',1.36035,1.3604,1.36023,1.36026,62.19,1.36057,1.36068,1.36046,1.36049,60.0,False
'2018-06-08T11:09:00',1.36026,1.36026,1.36015,1.36025,53.56,1.36046,1.36059,1.36039,1.36057,49.38,False
'2018-06-08T11:10:00',1.36025,1.36025,1.36005,1.36005,44.01,1.36059,1.36059,1.3603,1.3603,38.85,False
'2018-06-08T11:11:00',1.36005,1.36015,1.35997,1.36005,31.57,1.36031,1.36033,1.36023,1.3603,29.55,False
'2018-06-08T11:12:00',1.36005,1.36005,1.35995,1.36,49.82,1.36028,1.36029,1.36021,1.36028,42.24,True
'2018-06-08T11:13:00',1.35996,1.36006,1.35991,1.36006,41.85,1.36024,1.36035,1.36022,1.36033,37.42,True
'2018-06-08T11:14:00',1.36006,1.3603,1.36004,1.36027,29.39,1.36034,1.36055,1.36031,1.36055,34.67,False
'2018-06-08T11:15:00',1.36027,1.36027,1.35988,1.35998,60.3,1.36055,1.36055,1.36014,1.36033,60.72,False
'2018-06-08T11:16:00',1.35998,1.36015,1.35998,1.3601,29.1,1.36033,1.36045,1.36033,1.36045,46.14,False
'2018-06-08T11:17:00',1.36011,1.36015,1.36005,1.3601,26.6,1.36045,1.36045,1.36042,1.36044,31.17,False
'2018-06-08T11:18:00',1.36011,1.36011,1.35995,1.35998,58.01,1.36044,1.36044,1.36024,1.36025,61.7,False
'2018-06-08T11:19:00',1.35996,1.36006,1.35978,1.35985,90.84,1.36025,1.36035,1.36005,1.36012,86.7,False
'2018-06-08T11:20:00',1.3598,1.35989,1.35975,1.35986,61.53,1.36012,1.36024,1.36002,1.36014,52.94,True
'2018-06-08T11:21:00',1.35986,1.36012,1.35985,1.36009,44.48,1.36014,1.36042,1.36014,1.36042,47.98,True
'2018-06-08T11:22:00',1.36015,1.36015,1.36003,1.36015,42.75,1.36042,1.36045,1.36035,1.36045,44.74,True
'2018-06-08T11:23:00',1.36015,1.36025,1.35985,1.35985,54.14,1.36045,1.36053,1.36015,1.36015,52.91,False
'2018-06-08T11:24:00',1.35985,1.35995,1.35975,1.35985,58.77,1.36015,1.36025,1.36004,1.36015,68.96,False
'2018-06-08T11:25:00',1.35985,1.35987,1.35955,1.35965,59.94,1.36015,1.36024,1.35984,1.35994,57.95,False
'2018-06-08T11:26:00',1.35965,1.35985,1.35957,1.35965,67.01,1.35994,1.36015,1.35991,1.35992,66.91,False
'2018-06-08T11:27:00',1.35965,1.3597,1.35956,1.35966,41.27,1.35994,1.35998,1.35986,1.35994,45.45,True
'2018-06-08T11:28:00',1.35966,1.35976,1.35946,1.35956,66.66,1.35994,1.36004,1.35978,1.35984,63.15,False
'2018-06-08T11:29:00',1.35956,1.35957,1.35927,1.35927,53.3,1.35984,1.35985,1.35955,1.35961,52.18,False
'2018-06-08T11:30:00',1.35927,1.35936,1.35925,1.35926,91.44,1.35962,1.35969,1.35953,1.35956,94.85,False
'2018-06-08T11:31:00',1.35926,1.35935,1.35915,1.35925,60.86,1.35956,1.35965,1.35947,1.35955,62.05,False
'2018-06-08T11:32:00',1.35925,1.35926,1.35919,1.35926,52.15,1.35955,1.35957,1.35944,1.35953,54.38,False
'2018-06-08T11:33:00',1.35926,1.35926,1.35899,1.35899,34.57,1.35954,1.35954,1.35929,1.3593,36.63,False
'2018-06-08T11:34:00',1.35899,1.35911,1.35887,1.35887,54.88,1.35927,1.35941,1.35915,1.35915,54.86,False
'2018-06-08T11:35:00',1.35887,1.35891,1.35845,1.35865,87.11,1.35915,1.35915,1.3588,1.35895,88.64,False
'2018-06-08T11:36:00',1.35865,1.35887,1.35862,1.35877,61.52,1.35895,1.35915,1.35894,1.35913,61.15,False
'2018-06-08T11:37:00',1.35877,1.35879,1.35825,1.35825,46.01,1.35912,1.35912,1.35855,1.35858,39.49,False
'2018-06-08T11:38:00',1.35825,1.35855,1.35825,1.35845,50.07,1.35855,1.35885,1.35855,1.35875,48.88,False
'2018-06-08T11:39:00',1.35845,1.35848,1.35835,1.35839,42.03,1.35875,1.35883,1.35865,1.3587,55.87,True
'2018-06-08T11:40:00',1.35838,1.35856,1.35827,1.35849,62.75,1.3587,1.35882,1.35855,1.35879,54.82,True
'2018-06-08T11:41:00',1.35849,1.35866,1.35845,1.35845,65.12,1.35879,1.35894,1.35868,1.35868,62.47,True
'2018-06-08T11:42:00',1.35845,1.35875,1.35845,1.35865,49.33,1.35867,1.35897,1.35867,1.35891,49.03,True
'2018-06-08T11:43:00',1.35865,1.35916,1.35865,1.35905,72.66,1.3589,1.35947,1.35887,1.35935,72.97,False
'2018-06-08T11:44:00',1.35905,1.35905,1.35875,1.35876,40.89,1.35935,1.35935,1.35901,1.35901,41.25,True
'2018-06-08T11:45:00',1.35876,1.35916,1.35875,1.35905,93.43,1.35903,1.35944,1.35902,1.35939,79.85,True
'2018-06-08T11:46:00',1.35905,1.35936,1.35905,1.35936,56.95,1.3594,1.35964,1.3594,1.35962,49.82,False
'2018-06-08T11:47:00',1.35936,1.35936,1.35895,1.35896,76.73,1.35964,1.35964,1.35917,1.35924,70.58,False
'2018-06-08T11:48:00',1.35906,1.35906,1.35895,1.35905,37.08,1.3593,1.35931,1.35916,1.35927,38.98,False
'2018-06-08T11:49:00',1.35905,1.35905,1.35885,1.35885,32.32,1.35929,1.35929,1.35913,1.35917,34.48,False
'2018-06-08T11:50:00',1.35885,1.35896,1.35876,1.35876,32.74,1.35919,1.35924,1.35901,1.35901,34.91,False
'2018-06-08T11:51:00',1.35875,1.35886,1.35856,1.35875,43.64,1.35901,1.35912,1.35885,1.35898,45.23,False
'2018-06-08T11:52:00',1.35875,1.35885,1.35865,1.35879,24.05,1.35899,1.35911,1.35896,1.3591,25.64,True
'2018-06-08T11:53:00',1.35877,1.35886,1.35875,1.35886,68.21,1.3591,1.35915,1.35902,1.35912,67.05,True
'2018-06-08T11:54:00',1.35886,1.35905,1.35886,1.35895,48.21,1.35914,1.35933,1.35914,1.35928,47.48,False
'2018-06-08T11:55:00',1.35895,1.35905,1.35888,1.35896,41.99,1.35925,1.35933,1.3592,1.35926,37.78,True
'2018-06-08T11:56:00',1.35895,1.35915,1.35895,1.35915,26.68,1.35925,1.35939,1.3592,1.35933,23.39,True
'2018-06-08T11:57:00',1.35915,1.35925,1.35905,1.35925,21.16,1.35936,1.35944,1.35927,1.35944,19.78,False
'2018-06-08T11:58:00',1.35916,1.35925,1.35905,1.35906,37.92,1.35944,1.35944,1.3593,1.3593,31.45,False
'2018-06-08T11:59:00',1.35906,1.35906,1.35886,1.35895,32.28,1.35928,1.35933,1.35912,1.35915,30.14,False
'2018-06-08T12:00:00',1.35895,1.35895,1.35875,1.35885,45.86,1.35913,1.3592,1.35904,1.35914,44.2,False
'2018-06-08T12:01:00',1.35885,1.35886,1.35861,1.35866,47.68,1.35914,1.35917,1.35891,1.35898,49.93,False
'2018-06-08T12:02:00',1.35866,1.35877,1.35866,1.35866,60.34,1.35898,1.35911,1.35892,1.35892,51.7,True
'2018-06-08T12:03:00',1.35866,1.35888,1.35865,1.35881,90.34,1.35892,1.35915,1.3589,1.3591,85.89,True
'2018-06-08T12:04:00',1.3588,1.35936,1.35877,1.35905,130.98,1.3591,1.35965,1.35905,1.35938,132.03,True
'2018-06-08T12:05:00',1.35905,1.35965,1.35878,1.35965,128.78,1.35939,1.35995,1.35914,1.35991,135.63,True
'2018-06-08T12:06:00',1.35965,1.35996,1.35936,1.35936,82.36,1.35992,1.36024,1.35971,1.35971,71.03,False
'2018-06-08T12:07:00',1.35936,1.35936,1.35915,1.35925,41.95,1.35971,1.35971,1.35952,1.35955,45.11,False
'2018-06-08T12:08:00',1.35925,1.35927,1.35915,1.35916,62.88,1.35955,1.35961,1.35945,1.35951,60.27,True
'2018-06-08T12:09:00',1.35916,1.35945,1.35916,1.35945,53.76,1.35949,1.35974,1.35949,1.35974,58.73,True
'2018-06-08T12:10:00',1.3594,1.35958,1.3593,1.35955,60.07,1.35974,1.35995,1.35964,1.35992,46.38,True
'2018-06-08T12:11:00',1.35957,1.35965,1.35946,1.35949,52.17,1.35993,1.35994,1.35976,1.35977,38.44,True
'2018-06-08T12:12:00',1.35949,1.35966,1.35946,1.35966,34.01,1.35977,1.35993,1.35976,1.35993,29.49,True
'2018-06-08T12:13:00',1.35966,1.35986,1.35965,1.35985,45.63,1.35992,1.36015,1.35986,1.36013,49.7,True
'2018-06-08T12:14:00',1.35985,1.36036,1.35985,1.36025,63.99,1.36015,1.36072,1.36015,1.36053,54.39,False
'2018-06-08T12:15:00',1.36025,1.36025,1.36005,1.36005,31.64,1.36052,1.36052,1.36027,1.36027,23.94,False
'2018-06-08T12:16:00',1.36005,1.36006,1.35995,1.35996,52.17,1.36026,1.36032,1.36017,1.36019,39.75,True
'2018-06-08T12:17:00',1.35996,1.36016,1.35995,1.35997,50.25,1.36019,1.36039,1.36017,1.36021,36.15,False
'2018-06-08T12:18:00',1.35997,1.35997,1.35968,1.35968,54.09,1.3602,1.3602,1.35996,1.35996,36.15,False
'2018-06-08T12:19:00',1.35968,1.35968,1.35938,1.35946,41.04,1.35997,1.35997,1.35973,1.35974,41.82,True
'2018-06-08T12:20:00',1.35946,1.35976,1.35946,1.35975,62.02,1.35974,1.36013,1.35974,1.36005,52.2,True
'2018-06-08T12:21:00',1.35975,1.35986,1.35955,1.35955,53.12,1.36005,1.36014,1.35985,1.35985,52.34,False
'2018-06-08T12:22:00',1.35955,1.35961,1.35946,1.35947,64.92,1.35985,1.35985,1.35974,1.35975,55.95,False
'2018-06-08T12:23:00',1.3595,1.3595,1.35929,1.3594,52.74,1.35975,1.35975,1.35954,1.35973,52.66,False
'2018-06-08T12:24:00',1.3594,1.35942,1.35897,1.35899,45.78,1.35973,1.35975,1.35925,1.35925,46.53,False
'2018-06-08T12:25:00',1.35899,1.35903,1.35884,1.3589,44.38,1.35925,1.35934,1.35915,1.35915,43.05,False
'2018-06-08T12:26:00',1.35888,1.35893,1.35866,1.35868,53.76,1.35915,1.35915,1.35894,1.35894,50.23,False
'2018-06-08T12:27:00',1.3587,1.35885,1.3587,1.35876,40.0,1.35894,1.35914,1.35894,1.35895,39.61,True
'2018-06-08T12:28:00',1.35873,1.35889,1.35869,1.35883,51.77,1.35895,1.35915,1.35894,1.35904,50.28,False
'2018-06-08T12:29:00',1.35884,1.35888,1.35869,1.35869,37.78,1.35904,1.35914,1.35895,1.35895,38.23,False
'2018-06-08T12:30:00',1.35869,1.35886,1.35863,1.35886,44.8,1.35895,1.35914,1.35894,1.35914,44.25,True
'2018-06-08T12:31:00',1.35885,1.35896,1.35865,1.35865,67.82,1.35914,1.35921,1.35892,1.35894,59.46,False
'2018-06-08T12:32:00',1.35865,1.35876,1.35845,1.35855,72.67,1.35894,1.359,1.35876,1.35887,59.67,False
'2018-06-08T12:33:00',1.35855,1.35856,1.35815,1.35815,58.44,1.35887,1.35887,1.35842,1.3585,48.23,False
'2018-06-08T12:34:00',1.35815,1.35826,1.35815,1.35816,38.86,1.35851,1.35857,1.35844,1.35844,34.21,True
'2018-06-08T12:35:00',1.35816,1.35829,1.35808,1.35829,55.46,1.35844,1.35855,1.35843,1.35855,45.77,True
'2018-06-08T12:36:00',1.35829,1.35839,1.35827,1.3583,33.16,1.3586,1.35865,1.35855,1.35862,35.19,True
'2018-06-08T12:37:00',1.3583,1.35853,1.35825,1.35853,55.65,1.35862,1.35883,1.35859,1.35882,45.99,True
'2018-06-08T12:38:00',1.35855,1.35857,1.35845,1.35852,39.79,1.35882,1.35885,1.35877,1.35884,38.79,False
'2018-06-08T12:39:00',1.35852,1.35857,1.35841,1.35846,55.97,1.35882,1.35885,1.35873,1.35876,52.71,False
'2018-06-08T12:40:00',1.35846,1.35846,1.35828,1.35833,56.08,1.35876,1.35879,1.35855,1.35865,73.26,False
'2018-06-08T12:41:00',1.3583,1.35839,1.35826,1.35836,49.27,1.35864,1.35865,1.35854,1.35865,55.25,True
'2018-06-08T12:42:00',1.35836,1.35846,1.35825,1.35841,72.35,1.35865,1.35874,1.35852,1.35866,72.0,False
'2018-06-08T12:43:00',1.35841,1.35846,1.35835,1.35836,43.71,1.35866,1.35874,1.35863,1.35864,42.71,False
'2018-06-08T12:44:00',1.35833,1.35839,1.35822,1.35826,59.67,1.35861,1.35871,1.35852,1.35855,54.03,True
'2018-06-08T12:45:00',1.35826,1.35856,1.35826,1.35856,49.09,1.35855,1.35884,1.35855,1.35884,45.78,True
'2018-06-08T12:46:00',1.35856,1.35865,1.35845,1.35851,55.82,1.35882,1.35893,1.35872,1.35883,51.48,False
'2018-06-08T12:47:00',1.35851,1.35856,1.35836,1.35841,46.08,1.35883,1.35884,1.35864,1.35871,45.96,False
'2018-06-08T12:48:00',1.35841,1.35856,1.35835,1.35856,25.51,1.35871,1.35877,1.3586,1.35876,23.56,False
'2018-06-08T12:49:00',1.35856,1.35856,1.35816,1.35825,73.02,1.35873,1.35873,1.35845,1.35858,58.38,False
'2018-06-08T12:50:00',1.35825,1.35836,1.35805,1.35835,59.86,1.3586,1.35867,1.35839,1.35864,62.62,True
'2018-06-08T12:51:00',1.35835,1.35845,1.35835,1.35836,32.79,1.35863,1.35875,1.35863,1.35866,32.03,False
'2018-06-08T12:52:00',1.35836,1.35844,1.35822,1.35836,43.35,1.35866,1.35875,1.35854,1.35868,39.1,True
'2018-06-08T12:53:00',1.35837,1.3585,1.35836,1.3585,48.62,1.35868,1.3588,1.35868,1.3588,43.89,True
'2018-06-08T12:54:00',1.35852,1.35887,1.35849,1.35886,64.24,1.35882,1.35918,1.35877,1.35909,56.05,False
'2018-06-08T12:55:00',1.35875,1.35886,1.35875,1.35885,41.27,1.35909,1.35919,1.35904,1.35909,29.64,False
'2018-06-08T12:56:00',1.35885,1.35886,1.35875,1.35875,36.14,1.3591,1.35919,1.35897,1.35904,40.46,False
'2018-06-08T12:57:00',1.35875,1.35886,1.35875,1.35885,45.89,1.35902,1.35912,1.35896,1.35902,46.26,False
'2018-06-08T12:58:00',1.35885,1.35885,1.35845,1.35866,74.52,1.35904,1.35904,1.35877,1.35891,73.42,False
'2018-06-08T12:59:00',1.35866,1.35886,1.35836,1.35836,81.89,1.35891,1.35897,1.3585,1.3585,85.69,False
'2018-06-08T13:00:00',1.35836,1.35836,1.35825,1.35835,39.75,1.35853,1.35861,1.35842,1.35856,40.22,True
'2018-06-08T13:01:00',1.35835,1.35845,1.35815,1.35835,60.46,1.35855,1.35866,1.35839,1.35858,61.92,False
'2018-06-08T13:02:00',1.35835,1.35835,1.35795,1.35805,89.72,1.35857,1.35859,1.35825,1.35836,82.34,False
'2018-06-08T13:03:00',1.35805,1.35816,1.35785,1.35785,66.88,1.35835,1.3584,1.35815,1.35815,68.23,False
'2018-06-08T13:04:00',1.35785,1.35795,1.35755,1.35756,101.87,1.35815,1.35825,1.35781,1.35788,101.51,False
'2018-06-08T13:05:00',1.35755,1.35775,1.35755,1.35775,60.0,1.35781,1.35797,1.35776,1.35795,63.06,False
'2018-06-08T13:06:00',1.35775,1.35776,1.35755,1.35765,60.0,1.35795,1.35795,1.35777,1.35791,52.55,True
'2018-06-08T13:07:00',1.35765,1.35776,1.35765,1.35766,41.25,1.35787,1.35796,1.35783,1.35789,34.37,False
'2018-06-08T13:08:00',1.35766,1.35766,1.35745,1.35766,58.65,1.35788,1.35788,1.35773,1.35787,53.24,True
'2018-06-08T13:09:00',1.35766,1.35766,1.35755,1.35755,38.25,1.35784,1.35791,1.35776,1.35776,34.17,False
'2018-06-08T13:10:00',1.35755,1.35765,1.35745,1.35757,44.39,1.35775,1.35789,1.35765,1.35789,40.21,True
'2018-06-08T13:11:00',1.35759,1.35796,1.35745,1.35769,106.15,1.35789,1.35825,1.35777,1.35805,105.9,False
'2018-06-08T13:12:00',1.35769,1.3578,1.35755,1.3578,69.15,1.35805,1.35813,1.35785,1.35813,67.83,True
'2018-06-08T13:13:00',1.35782,1.35791,1.35773,1.35789,82.59,1.35804,1.35824,1.35804,1.35823,89.11,True
'2018-06-08T13:14:00',1.35785,1.35812,1.35767,1.35794,78.28,1.35815,1.3584,1.35795,1.35823,83.4,False
'2018-06-08T13:15:00',1.35794,1.35794,1.35766,1.35776,37.94,1.35823,1.35823,1.35795,1.35804,38.78,False
'2018-06-08T13:16:00',1.35776,1.35776,1.35717,1.35725,68.7,1.35804,1.35805,1.35746,1.35749,62.26,False
'2018-06-08T13:17:00',1.35725,1.35726,1.35705,1.35705,70.71,1.3575,1.35757,1.35733,1.35735,52.46,True
'2018-06-08T13:18:00',1.35705,1.35736,1.35692,1.35735,84.66,1.35735,1.3577,1.35725,1.35765,96.25,False
'2018-06-08T13:19:00',1.35735,1.35736,1.35715,1.35725,102.65,1.35764,1.35764,1.35745,1.35752,113.02,False
'2018-06-08T13:20:00',1.35725,1.35725,1.35675,1.35696,80.22,1.35752,1.35752,1.35705,1.35723,82.84,False
'2018-06-08T13:21:00',1.35696,1.35716,1.35695,1.35711,64.17,1.35724,1.35754,1.35724,1.35745,76.03,True
'2018-06-08T13:22:00',1.35713,1.35725,1.35698,1.35718,50.61,1.35745,1.35755,1.35733,1.35755,71.64,True
'2018-06-08T13:23:00',1.35718,1.35735,1.35716,1.35727,38.0,1.35745,1.35765,1.35744,1.35755,42.62,True
'2018-06-08T13:24:00',1.35724,1.35739,1.35718,1.35735,62.15,1.35754,1.35773,1.35744,1.35767,64.36,True
'2018-06-08T13:25:00',1.35735,1.35745,1.35699,1.35699,74.33,1.35766,1.35774,1.35733,1.35733,70.53,False
'2018-06-08T13:26:00',1.35701,1.35705,1.35679,1.35686,52.54,1.35735,1.35735,1.35714,1.35722,48.46,False
'2018-06-08T13:27:00',1.35684,1.35702,1.35683,1.35688,55.49,1.35722,1.35735,1.35721,1.35722,52.23,False
'2018-06-08T13:28:00',1.35688,1.3569,1.3567,1.35676,65.81,1.35722,1.35722,1.35704,1.35708,60.38,False
'2018-06-08T13:29:00',1.35676,1.35678,1.35631,1.35639,69.32,1.35708,1.35708,1.35663,1.35671,57.39,False
'2018-06-08T13:30:00',1.35639,1.3566,1.35636,1.35657,78.24,1.3567,1.35695,1.35667,1.35693,74.46,True
'2018-06-08T13:31:00',1.35658,1.35678,1.35657,1.35666,58.66,1.35693,1.35704,1.35685,1.35694,69.84,False
'2018-06-08T13:32:00',1.35668,1.35674,1.35654,1.35658,55.72,1.35694,1.35705,1.35684,1.35692,61.13,True
'2018-06-08T13:33:00',1.35658,1.3568,1.35658,1.35663,48.9,1.3569,1.3571,1.35688,1.35688,54.02,False
'2018-06-08T13:34:00',1.35662,1.35667,1.35654,1.35655,38.73,1.35688,1.357,1.35686,1.35686,52.17,True
'2018-06-08T13:35:00',1.35653,1.35674,1.35653,1.35656,62.26,1.35686,1.35706,1.35684,1.3569,61.68,True
'2018-06-08T13:36:00',1.35656,1.35693,1.35656,1.3569,58.44,1.3569,1.35724,1.35689,1.35722,55.76,False
'2018-06-08T13:37:00',1.35687,1.3569,1.35669,1.3569,42.34,1.35721,1.35722,1.35707,1.3572,44.49,True
'2018-06-08T13:38:00',1.35692,1.35707,1.35687,1.35705,59.78,1.3572,1.35741,1.35718,1.35735,58.28,True
'2018-06-08T13:39:00',1.35705,1.35711,1.35692,1.3571,85.37,1.35735,1.35743,1.35724,1.35741,76.35,True
'2018-06-08T13:40:00',1.3571,1.35714,1.35685,1.35689,93.75,1.35742,1.35745,1.35715,1.3572,89.99,False
'2018-06-08T13:41:00',1.35689,1.35701,1.35675,1.35691,98.01,1.35721,1.35733,1.35709,1.35723,103.76,False
'2018-06-08T13:42:00',1.35691,1.35699,1.35667,1.35685,135.78,1.35723,1.35729,1.35701,1.35717,128.01,True
'2018-06-08T13:43:00',1.35686,1.35717,1.35686,1.35711,101.54,1.35717,1.35751,1.35717,1.35745,77.93,True
'2018-06-08T13:44:00',1.35715,1.35722,1.35696,1.35717,96.86,1.35747,1.35752,1.3573,1.35749,85.26,False
'2018-06-08T13:45:00',1.35721,1.35721,1.35695,1.35695,80.82,1.35749,1.35749,1.35725,1.35728,73.98,False
'2018-06-08T13:46:00',1.35695,1.35702,1.35677,1.35696,92.8,1.35728,1.35734,1.35709,1.35729,82.66,False
'2018-06-08T13:47:00',1.35696,1.35699,1.35672,1.35687,79.66,1.35729,1.35732,1.35705,1.3572,75.91,True
'2018-06-08T13:48:00',1.35687,1.35729,1.35687,1.35719,63.65,1.35721,1.35755,1.3572,1.35752,59.38,False
'2018-06-08T13:49:00',1.35719,1.35722,1.35704,1.35705,44.23,1.35751,1.35752,1.35735,1.35737,37.69,True
'2018-06-08T13:50:00',1.35705,1.35738,1.35705,1.35734,78.05,1.35738,1.3577,1.35736,1.35763,70.22,True
'2018-06-08T13:51:00',1.35732,1.35747,1.3572,1.35745,65.93,1.35762,1.35779,1.35754,1.35779,65.91,True
'2018-06-08T13:52:00',1.35748,1.35753,1.3572,1.35736,71.55,1.35779,1.35785,1.35745,1.35768,82.84,False
'2018-06-08T13:53:00',1.35736,1.35743,1.35727,1.35731,26.25,1.35768,1.35774,1.3576,1.35762,29.69,False
'2018-06-08T13:54:00',1.3573,1.35741,1.35714,1.35718,57.28,1.35762,1.3577,1.35745,1.35752,61.11,False
'2018-06-08T13:55:00',1.3572,1.35731,1.35685,1.35685,69.08,1.35752,1.35765,1.35718,1.35718,73.29,False
'2018-06-08T13:56:00',1.35685,1.35707,1.35685,1.35705,38.52,1.35715,1.35738,1.35713,1.35738,38.7,True
'2018-06-08T13:57:00',1.35707,1.35711,1.35697,1.35705,31.39,1.35741,1.35742,1.35731,1.35735,30.65,True
'2018-06-08T13:58:00',1.35706,1.35724,1.35705,1.3572,55.17,1.35735,1.35753,1.35735,1.35751,54.69,False
'2018-06-08T13:59:00',1.35718,1.3572,1.35706,1.35707,47.51,1.35751,1.35751,1.35736,1.35736,51.84,False
'2018-06-08T14:00:00',1.35705,1.35716,1.35685,1.35686,59.04,1.35736,1.35738,1.35713,1.35717,64.99,False
'2018-06-08T14:01:00',1.35687,1.35705,1.35675,1.35675,80.2,1.35717,1.35732,1.35706,1.35707,77.41,False
'2018-06-08T14:02:00',1.35675,1.35692,1.35671,1.35678,99.34,1.35707,1.35723,1.35703,1.35712,120.42,False
'2018-06-08T14:03:00',1.35678,1.35682,1.35648,1.35669,120.4,1.35709,1.35714,1.3568,1.35699,121.73,True
'2018-06-08T14:04:00',1.35672,1.35694,1.3567,1.35677,86.41,1.35701,1.35729,1.35701,1.35713,93.29,False
'2018-06-08T14:05:00',1.35681,1.35695,1.35675,1.35683,71.95,1.35713,1.35725,1.35709,1.35715,76.62,True
'2018-06-08T14:06:00',1.35683,1.35709,1.35683,1.35689,58.77,1.35715,1.35743,1.35715,1.35724,63.15,False
'2018-06-08T14:07:00',1.3569,1.35691,1.35677,1.35687,48.29,1.35723,1.35723,1.35705,1.35714,51.09,False
'2018-06-08T14:08:00',1.35686,1.35689,1.35676,1.35677,46.69,1.35714,1.35715,1.35704,1.35704,55.78,False
'2018-06-08T14:09:00',1.35676,1.35682,1.35665,1.35665,64.62,1.35704,1.35713,1.35691,1.35691,62.1,False
'2018-06-08T14:10:00',1.35665,1.3568,1.35665,1.3568,43.63,1.35692,1.35714,1.35692,1.35714,49.64,True
'2018-06-08T14:11:00',1.35682,1.3569,1.35679,1.35689,55.44,1.35715,1.35722,1.35705,1.35714,52.31,True
'2018-06-08T14:12:00',1.35687,1.35702,1.35664,1.35664,31.26,1.35714,1.35725,1.35695,1.35695,38.66,False
'2018-06-08T14:13:00',1.35665,1.35681,1.35665,1.35668,30.46,1.35695,1.35715,1.35695,1.35695,35.22,False
'2018-06-08T14:14:00',1.35665,1.3568,1.35663,1.3567,41.87,1.35695,1.3571,1.35695,1.35704,50.03,False
'2018-06-08T14:15:00',1.35671,1.35671,1.35656,1.35664,31.2,1.35705,1.35705,1.35685,1.35695,36.6,False
'2018-06-08T14:16:00',1.35664,1.35672,1.35658,1.35669,27.54,1.35695,1.35703,1.35692,1.35694,27.4,True
'2018-06-08T14:17:00',1.35663,1.35677,1.35662,1.35677,40.18,1.35694,1.35705,1.35694,1.35704,42.34,True
'2018-06-08T14:18:00',1.35677,1.35689,1.35669,1.35676,67.23,1.35704,1.35723,1.35703,1.3571,46.1,True
'2018-06-08T14:19:00',1.35679,1.35698,1.35679,1.35693,64.39,1.35711,1.35725,1.35704,1.35725,66.88,True
'2018-06-08T14:20:00',1.35688,1.35699,1.35655,1.35655,52.8,1.35722,1.35734,1.3569,1.3569,56.18,False
'2018-06-08T14:21:00',1.35655,1.35666,1.35655,1.35666,61.11,1.35689,1.35695,1.35685,1.35695,40.79,True
'2018-06-08T14:22:00',1.3567,1.35686,1.35666,1.35686,60.91,1.35695,1.35718,1.35695,1.35714,62.21,True
'2018-06-08T14:23:00',1.35686,1.35687,1.35678,1.35687,38.63,1.35716,1.35721,1.35712,1.35719,41.08,True
'2018-06-08T14:24:00',1.35687,1.35696,1.35666,1.35677,66.33,1.35719,1.3572,1.35697,1.35711,71.14,False
'2018-06-08T14:25:00',1.35677,1.35677,1.35657,1.3566,66.77,1.35711,1.35711,1.35685,1.35685,64.52,False
'2018-06-08T14:26:00',1.35655,1.35659,1.35636,1.35638,80.86,1.35684,1.35685,1.35668,1.35671,72.13,False
'2018-06-08T14:27:00',1.35638,1.35644,1.35637,1.3564,31.8,1.3567,1.35675,1.35664,1.35665,32.36,False
'2018-06-08T14:28:00',1.35637,1.35645,1.35626,1.35626,42.5,1.35665,1.35672,1.35658,1.35659,41.88,False
'2018-06-08T14:29:00',1.35626,1.35626,1.35615,1.35616,56.79,1.35658,1.35658,1.35643,1.35646,49.92,True
'2018-06-08T14:30:00',1.35615,1.35646,1.35615,1.35622,88.94,1.35646,1.35681,1.35646,1.35654,105.44,False
'2018-06-08T14:31:00',1.35624,1.35625,1.35605,1.35605,68.89,1.35654,1.3566,1.35632,1.35635,69.17,False
'2018-06-08T14:32:00',1.35605,1.35607,1.35564,1.35572,39.5,1.35635,1.35635,1.35595,1.356,49.41,False
'2018-06-08T14:33:00',1.3557,1.3557,1.35531,1.35548,54.55,1.35601,1.35601,1.35564,1.35584,72.63,False
'2018-06-08T14:34:00',1.35549,1.35549,1.35515,1.35515,80.91,1.35584,1.35584,1.35548,1.35549,104.53,False
'2018-06-08T14:35:00',1.35515,1.35531,1.35504,1.35505,106.78,1.35549,1.35564,1.35537,1.35537,114.78,True
'2018-06-08T14:36:00',1.35505,1.35532,1.35484,1.35523,77.72,1.35537,1.35565,1.3552,1.35544,77.0,False
'2018-06-08T14:37:00',1.35523,1.35529,1.35496,1.35516,101.24,1.35544,1.35555,1.35525,1.35534,99.86,False
'2018-06-08T14:38:00',1.35518,1.35518,1.35495,1.355,57.25,1.35534,1.35545,1.35525,1.35534,59.19,False
'2018-06-08T14:39:00',1.35503,1.35516,1.35477,1.35486,100.02,1.35535,1.35547,1.35504,1.35514,99.08,False
'2018-06-08T14:40:00',1.35486,1.35487,1.35399,1.35401,98.38,1.35515,1.35521,1.35434,1.35435,108.13,False
'2018-06-08T14:41:00',1.35405,1.35432,1.35386,1.35428,70.8,1.35435,1.35465,1.35424,1.35465,86.98,True
'2018-06-08T14:42:00',1.35426,1.35449,1.35423,1.35427,92.28,1.35463,1.35484,1.35455,1.35465,96.38,False
'2018-06-08T14:43:00',1.3543,1.35434,1.35371,1.35372,95.35,1.35465,1.3547,1.35404,1.35411,89.18,False
'2018-06-08T14:44:00',1.3537,1.3537,1.35325,1.35339,44.64,1.35404,1.35404,1.35363,1.35369,54.83,False
'2018-06-08T14:45:00',1.3534,1.35346,1.35299,1.35299,58.66,1.35369,1.35377,1.35334,1.35334,86.33,False
'2018-06-08T14:46:00',1.35298,1.35316,1.35256,1.35304,95.48,1.35333,1.35345,1.35295,1.3534,114.87,False
'2018-06-08T14:47:00',1.35309,1.35311,1.35262,1.35306,76.83,1.35345,1.35345,1.353,1.35343,69.85,True
'2018-06-08T14:48:00',1.35307,1.35339,1.35305,1.35339,46.85,1.35343,1.35372,1.35343,1.3537,51.39,True
'2018-06-08T14:49:00',1.35339,1.35342,1.35306,1.35317,78.55,1.3537,1.35375,1.3534,1.35353,67.42,True
'2018-06-08T14:50:00',1.35315,1.3535,1.35315,1.35348,51.42,1.35353,1.35385,1.35352,1.35384,63.01,False
'2018-06-08T14:51:00',1.3535,1.3535,1.35325,1.35328,55.06,1.35384,1.35384,1.3536,1.35361,52.8,False
'2018-06-08T14:52:00',1.35321,1.35327,1.35311,1.35317,59.8,1.35357,1.35361,1.35345,1.35353,56.34,False
'2018-06-08T14:53:00',1.3532,1.3532,1.353,1.35306,65.4,1.35353,1.35353,1.35335,1.3534,67.43,True
'2018-06-08T14:54:00',1.35306,1.35343,1.353,1.35332,83.14,1.3534,1.35378,1.35329,1.35368,86.24,False
'2018-06-08T14:55:00',1.35335,1.35335,1.35306,1.35317,62.69,1.3537,1.3537,1.35342,1.35352,57.65,False
'2018-06-08T14:56:00',1.35316,1.35317,1.35299,1.35299,49.29,1.35353,1.35353,1.35329,1.35329,45.7,False
'2018-06-08T14:57:00',1.35292,1.35292,1.352,1.35203,62.54,1.35325,1.35325,1.35234,1.35234,63.39,False
'2018-06-08T14:58:00',1.35204,1.35204,1.35151,1.35152,48.3,1.35234,1.35234,1.35184,1.35184,61.28,False
'2018-06-08T14:59:00',1.35152,1.3517,1.35096,1.35107,78.88,1.35184,1.35204,1.35133,1.35134,78.46,False
'2018-06-08T15:00:00',1.35106,1.35148,1.351,1.35137,70.92,1.35134,1.35179,1.35134,1.35168,90.43,True
'2018-06-08T15:01:00',1.35136,1.35226,1.35136,1.35225,85.28,1.35173,1.35261,1.35173,1.35261,85.87,True
'2018-06-08T15:02:00',1.35225,1.35245,1.35195,1.35199,88.3,1.35257,1.35281,1.35224,1.35236,80.28,False
'2018-06-08T15:03:00',1.3519,1.35213,1.35185,1.3519,75.85,1.35224,1.35247,1.3522,1.35224,82.32,False
'2018-06-08T15:04:00',1.35191,1.35203,1.35178,1.35192,133.32,1.35224,1.35229,1.35213,1.35222,112.03,True
'2018-06-08T15:05:00',1.35195,1.35214,1.35184,1.35214,97.71,1.35222,1.35245,1.35212,1.35245,95.21,True
'2018-06-08T15:06:00',1.35214,1.35234,1.35196,1.35232,106.03,1.35245,1.35268,1.35227,1.35266,113.34,True
'2018-06-08T15:07:00',1.35232,1.35296,1.35228,1.35236,97.48,1.35265,1.3533,1.35262,1.35263,87.32,False
'2018-06-08T15:08:00',1.35228,1.35245,1.35217,1.35219,96.95,1.35263,1.35277,1.35252,1.35255,81.79,False
'2018-06-08T15:09:00',1.35216,1.35238,1.35207,1.3521,115.46,1.35253,1.35265,1.35242,1.35244,107.72,False
'2018-06-08T15:10:00',1.35215,1.35223,1.35205,1.35211,95.83,1.35244,1.35254,1.35235,1.35235,104.49,False
'2018-06-08T15:11:00',1.35209,1.35214,1.3519,1.352,92.69,1.35235,1.35245,1.35223,1.3523,104.48,True
'2018-06-08T15:12:00',1.35196,1.35231,1.35186,1.35231,88.79,1.3523,1.35263,1.3522,1.35263,106.89,False
'2018-06-08T15:13:00',1.35228,1.35228,1.35204,1.35213,100.02,1.35262,1.35262,1.35234,1.35245,104.05,True
'2018-06-08T15:14:00',1.35213,1.35284,1.35212,1.35284,86.51,1.35245,1.35315,1.35243,1.35315,113.75,True
'2018-06-08T15:15:00',1.35288,1.35308,1.35288,1.35292,48.22,1.35315,1.35335,1.35315,1.35325,58.51,False
'2018-06-08T15:16:00',1.35291,1.35295,1.3528,1.35295,41.85,1.35325,1.35328,1.35314,1.35323,41.39,True
'2018-06-08T15:17:00',1.35295,1.35308,1.3529,1.35305,40.59,1.35323,1.3534,1.3532,1.35336,35.2,True
'2018-06-08T15:18:00',1.35305,1.3532,1.35296,1.35318,51.38,1.35334,1.35353,1.35324,1.35352,56.4,True
'2018-06-08T15:19:00',1.35318,1.35325,1.35272,1.35273,72.28,1.35352,1.35357,1.35305,1.35305,75.46,False
'2018-06-08T15:20:00',1.35275,1.35285,1.35275,1.35275,78.48,1.3531,1.35315,1.35307,1.35312,67.53,True
'2018-06-08T15:21:00',1.35276,1.35296,1.35275,1.35285,80.79,1.35313,1.35327,1.35308,1.35314,89.19,False
'2018-06-08T15:22:00',1.35285,1.35285,1.35255,1.35259,65.02,1.35314,1.35314,1.35284,1.35294,66.63,True
'2018-06-08T15:23:00',1.35262,1.35295,1.35261,1.35295,72.58,1.35296,1.3532,1.35296,1.3532,72.51,True
'2018-06-08T15:24:00',1.35295,1.35352,1.35285,1.35325,73.36,1.35326,1.35384,1.35319,1.35357,69.52,False
'2018-06-08T15:25:00',1.35325,1.35335,1.35306,1.35328,49.71,1.35354,1.35368,1.35342,1.35365,41.02,True
'2018-06-08T15:26:00',1.3533,1.35361,1.3533,1.35347,45.64,1.35367,1.35394,1.35367,1.35383,45.46,False
'2018-06-08T15:27:00',1.35347,1.35354,1.35332,1.35342,76.12,1.35383,1.35385,1.35364,1.35374,75.64,False
'2018-06-08T15:28:00',1.35338,1.35343,1.35301,1.35315,72.39,1.35371,1.35375,1.35334,1.3535,68.42,True
'2018-06-08T15:29:00',1.35313,1.35356,1.35308,1.35345,49.2,1.35348,1.35392,1.35347,1.35383,47.88,True
'2018-06-08T15:30:00',1.35345,1.35365,1.35337,1.35342,83.47,1.35381,1.35395,1.35368,1.35368,71.56,True
'2018-06-08T15:31:00',1.35342,1.3538,1.35339,1.35375,80.76,1.35371,1.35408,1.35367,1.35406,65.33,True
'2018-06-08T15:32:00',1.35376,1.35379,1.35359,1.35377,65.53,1.35406,1.35415,1.35389,1.35411,46.14,True
'2018-06-08T15:33:00',1.35378,1.35397,1.35369,1.35389,80.83,1.35411,1.35426,1.35402,1.35424,61.85,True
'2018-06-08T15:34:00',1.35389,1.35432,1.35389,1.35404,70.78,1.35424,1.35465,1.35424,1.35438,89.68,False
'2018-06-08T15:35:00',1.35404,1.35404,1.35382,1.35385,71.93,1.35438,1.35438,1.3542,1.35421,80.73,False
'2018-06-08T15:36:00',1.35385,1.35397,1.35377,1.35386,75.84,1.3542,1.3543,1.3541,1.35419,87.57,False
'2018-06-08T15:37:00',1.35387,1.35387,1.35368,1.3537,75.3,1.35421,1.35421,1.35401,1.35404,79.52,True
'2018-06-08T15:38:00',1.3537,1.35398,1.3537,1.35395,92.84,1.35404,1.35425,1.35402,1.35425,80.44,True
'2018-06-08T15:39:00',1.35395,1.35402,1.35371,1.35371,74.34,1.35425,1.35431,1.35401,1.35401,61.55,False
'2018-06-08T15:40:00',1.35369,1.35369,1.35335,1.35335,100.05,1.35401,1.35401,1.35368,1.3537,66.41,False
'2018-06-08T15:41:00',1.35335,1.35351,1.35296,1.35351,80.54,1.35368,1.3538,1.3534,1.35378,65.69,True
'2018-06-08T15:42:00',1.35351,1.35369,1.35348,1.35366,65.45,1.35376,1.35402,1.35374,1.354,49.51,True
'2018-06-08T15:43:00',1.35366,1.35393,1.35366,1.35388,62.28,1.354,1.35427,1.35399,1.35421,58.82,False
'2018-06-08T15:44:00',1.35388,1.3539,1.35338,1.35343,65.73,1.35421,1.35424,1.35375,1.35375,72.27,False
'2018-06-08T15:45:00',1.35343,1.3535,1.3533,1.35337,65.91,1.35375,1.3538,1.35364,1.3537,96.81,False
'2018-06-08T15:46:00',1.35338,1.35348,1.35329,1.35348,54.39,1.3537,1.35377,1.35355,1.35374,74.81,True
'2018-06-08T15:47:00',1.35349,1.35358,1.35341,1.35353,44.46,1.35372,1.3539,1.35368,1.35381,62.13,False
'2018-06-08T15:48:00',1.35354,1.35354,1.35325,1.35332,40.89,1.35381,1.35384,1.35355,1.35359,58.64,False
'2018-06-08T15:49:00',1.35332,1.35336,1.35314,1.35318,59.01,1.35357,1.35365,1.35343,1.35346,81.84,False
'2018-06-08T15:50:00',1.35318,1.35326,1.35296,1.35299,33.69,1.35346,1.35351,1.35324,1.35324,44.32,True
'2018-06-08T15:51:00',1.353,1.35331,1.35296,1.35331,48.27,1.35324,1.35359,1.35324,1.35359,66.3,True
'2018-06-08T15:52:00',1.35329,1.35333,1.35318,1.35325,55.64,1.35359,1.35365,1.35349,1.35354,67.72,True
'2018-06-08T15:53:00',1.35325,1.35336,1.35315,1.35318,77.93,1.35354,1.35365,1.35345,1.35345,89.03,False
'2018-06-08T15:54:00',1.35318,1.3532,1.35287,1.35296,59.19,1.35345,1.35354,1.35315,1.35334,64.3,False
'2018-06-08T15:55:00',1.35297,1.35318,1.3529,1.35313,74.48,1.35334,1.35351,1.35324,1.35335,81.62,True
'2018-06-08T15:56:00',1.35313,1.35341,1.35303,1.35338,42.54,1.35344,1.35375,1.35335,1.35369,53.29,True
'2018-06-08T15:57:00',1.35339,1.35353,1.35332,1.35336,48.5,1.35369,1.35385,1.35366,1.35373,64.09,False
'2018-06-08T15:58:00',1.35335,1.35338,1.35286,1.35289,53.42,1.35372,1.35374,1.35315,1.35315,56.02,False
'2018-06-08T15:59:00',1.35287,1.35294,1.35278,1.3529,51.88,1.35315,1.3533,1.35313,1.3533,56.79,True
'2018-06-08T16:00:00',1.35291,1.35298,1.35284,1.35292,52.17,1.3533,1.35331,1.35315,1.35326,53.02,True
'2018-06-08T16:01:00',1.35296,1.35317,1.35293,1.35307,65.48,1.35326,1.3535,1.35322,1.35341,63.56,False
'2018-06-08T16:02:00',1.35307,1.35307,1.35283,1.35283,60.0,1.35336,1.35336,1.3531,1.3531,48.87,False
'2018-06-08T16:03:00',1.35281,1.35288,1.35262,1.35269,95.2,1.3531,1.35315,1.35293,1.35299,87.62,True
'2018-06-08T16:04:00',1.35269,1.35297,1.35269,1.35296,72.96,1.35303,1.35325,1.35298,1.35322,60.48,True
'2018-06-08T16:05:00',1.35296,1.35299,1.35284,1.35297,53.53,1.35324,1.35326,1.35313,1.35323,40.47,True
'2018-06-08T16:06:00',1.35296,1.35307,1.35289,1.35307,45.28,1.35325,1.35336,1.35318,1.35336,36.09,True
'2018-06-08T16:07:00',1.35307,1.35322,1.35297,1.35322,48.75,1.35334,1.35352,1.35326,1.35349,37.3,True
'2018-06-08T16:08:00',1.35322,1.35341,1.35318,1.35331,74.92,1.35351,1.35374,1.35347,1.35365,63.53,False
'2018-06-08T16:09:00',1.3533,1.3534,1.35325,1.3534,36.97,1.35365,1.35374,1.35357,1.35374,38.53,True
'2018-06-08T16:10:00',1.35345,1.35352,1.35335,1.35352,46.19,1.35375,1.35383,1.35366,1.35382,49.12,True
'2018-06-08T16:11:00',1.35351,1.35356,1.35338,1.3535,74.57,1.35382,1.35388,1.35367,1.35382,71.85,True
'2018-06-08T16:12:00',1.3535,1.35375,1.35349,1.35375,68.61,1.35382,1.3541,1.35381,1.35402,66.56,False
'2018-06-08T16:13:00',1.35375,1.35375,1.35345,1.35348,78.81,1.35405,1.35405,1.35372,1.35379,81.57,True
'2018-06-08T16:14:00',1.35348,1.35384,1.35345,1.35383,82.04,1.35379,1.35415,1.35379,1.35415,86.18,True
'2018-06-08T16:15:00',1.35383,1.35409,1.35382,1.35404,85.26,1.35415,1.35445,1.35415,1.35439,69.77,True
'2018-06-08T16:16:00',1.354,1.35413,1.35386,1.35402,89.55,1.35435,1.35445,1.35422,1.35435,84.81,True
'2018-06-08T16:17:00',1.35402,1.35431,1.35397,1.35414,95.91,1.35435,1.35465,1.35425,1.35445,117.19,False
'2018-06-08T16:18:00',1.3541,1.35418,1.35397,1.35414,71.26,1.35445,1.35448,1.3543,1.35444,89.48,True
'2018-06-08T16:19:00',1.35411,1.3542,1.35388,1.35393,69.57,1.35443,1.35455,1.35422,1.35425,69.97,False
'2018-06-08T16:20:00',1.35394,1.35404,1.35381,1.35403,95.66,1.35425,1.35435,1.35415,1.35435,106.68,True
'2018-06-08T16:21:00',1.35403,1.35411,1.35381,1.35394,86.7,1.35434,1.35443,1.35413,1.35425,96.85,False
'2018-06-08T16:22:00',1.35394,1.35405,1.35387,1.35391,63.23,1.35425,1.35435,1.35417,1.35418,63.21,False
'2018-06-08T16:23:00',1.35392,1.35395,1.35365,1.35365,85.87,1.35418,1.35422,1.35395,1.35395,93.6,False
'2018-06-08T16:24:00',1.35364,1.35372,1.35351,1.35351,46.76,1.35395,1.35404,1.35384,1.35384,59.14,True
'2018-06-08T16:25:00',1.35353,1.35377,1.35345,1.35377,69.78,1.35384,1.35409,1.35378,1.35408,79.19,True
'2018-06-08T16:26:00',1.35378,1.35388,1.35363,1.35376,89.11,1.35408,1.35419,1.35395,1.3541,101.62,False
'2018-06-08T16:27:00',1.35376,1.35385,1.35366,1.35371,69.68,1.3541,1.35414,1.35395,1.35403,66.69,False
'2018-06-08T16:28:00',1.35371,1.35375,1.35356,1.35375,60.39,1.35403,1.35405,1.35385,1.35404,70.38,True
'2018-06-08T16:29:00',1.35374,1.35397,1.35367,1.35396,61.37,1.35404,1.35433,1.35394,1.35433,69.65,True
'2018-06-08T16:30:00',1.35394,1.35401,1.35377,1.35377,68.74,1.35431,1.35439,1.35409,1.35411,78.27,False
'2018-06-08T16:31:00',1.35377,1.35391,1.35363,1.35378,52.49,1.35411,1.35424,1.35394,1.3541,64.96,False
'2018-06-08T16:32:00',1.35378,1.35384,1.35368,1.35376,61.32,1.3541,1.35415,1.35395,1.35405,65.88,True
'2018-06-08T16:33:00',1.35376,1.35394,1.3536,1.35394,108.66,1.35405,1.35425,1.35393,1.35424,109.3,True
'2018-06-08T16:34:00',1.35397,1.35397,1.35377,1.3538,70.66,1.35424,1.35424,1.35404,1.35411,74.53,False
'2018-06-08T16:35:00',1.35381,1.35386,1.35364,1.35372,61.33,1.35413,1.35414,1.35395,1.35404,68.97,True
'2018-06-08T16:36:00',1.3537,1.35396,1.3537,1.35393,80.94,1.35404,1.35425,1.35404,1.35424,82.46,True
'2018-06-08T16:37:00',1.35392,1.35418,1.35388,1.35394,70.25,1.35422,1.35445,1.35415,1.35424,72.56,True
'2018-06-08T16:38:00',1.35397,1.35421,1.35391,1.35417,78.15,1.35424,1.35451,1.35424,1.35444,83.2,True
'2018-06-08T16:39:00',1.35416,1.35455,1.35411,1.35451,66.98,1.35444,1.35485,1.35444,1.35483,76.32,False
'2018-06-08T16:40:00',1.35451,1.35452,1.35417,1.35425,78.21,1.35484,1.3549,1.35453,1.3546,61.93,False
'2018-06-08T16:41:00',1.3542,1.3544,1.35417,1.35417,88.69,1.35458,1.35473,1.35451,1.35451,80.61,False
'2018-06-08T16:42:00',1.35417,1.35422,1.35407,1.35417,114.61,1.35451,1.35453,1.35439,1.35451,95.2,True
'2018-06-08T16:43:00',1.35419,1.35433,1.3541,1.35427,76.36,1.35453,1.35463,1.3544,1.35457,62.54,True
'2018-06-08T16:44:00',1.35427,1.35448,1.35426,1.35438,94.07,1.35455,1.35483,1.35455,1.35471,98.15,True
'2018-06-08T16:45:00',1.35436,1.35468,1.35436,1.35458,62.42,1.35471,1.35501,1.35471,1.35491,70.27,True
'2018-06-08T16:46:00',1.35458,1.3548,1.35455,1.35465,110.34,1.35492,1.3551,1.35484,1.35499,116.18,True
'2018-06-08T16:47:00',1.35465,1.35489,1.35459,1.35484,150.0,1.35499,1.35523,1.35487,1.3552,139.27,True
'2018-06-08T16:48:00',1.35487,1.35521,1.35475,1.35479,62.56,1.3552,1.35559,1.35505,1.35514,78.12,False
'2018-06-08T16:49:00',1.35479,1.35522,1.35477,1.35522,78.41,1.35514,1.35555,1.35512,1.35555,101.25,True
'2018-06-08T16:50:00',1.35521,1.35523,1.35506,1.35522,56.52,1.35555,1.35555,1.3554,1.35554,67.92,True
'2018-06-08T16:51:00',1.35522,1.35556,1.35522,1.35553,87.15,1.35554,1.35585,1.35553,1.35585,109.68,False
'2018-06-08T16:52:00',1.35554,1.35555,1.35538,1.3554,66.74,1.35585,1.35585,1.35569,1.35574,92.03,False
'2018-06-08T16:53:00',1.3554,1.3554,1.35413,1.35434,94.29,1.35574,1.35574,1.35448,1.35463,110.95,False
'2018-06-08T16:54:00',1.35432,1.35435,1.35363,1.35373,66.17,1.35463,1.35465,1.35395,1.35404,101.51,False
'2018-06-08T16:55:00',1.35374,1.35415,1.35343,1.35412,77.24,1.35404,1.35444,1.35374,1.35439,96.56,True
'2018-06-08T16:56:00',1.35414,1.35445,1.354,1.35439,77.34,1.35439,1.3548,1.35435,1.35475,94.25,True
'2018-06-08T16:57:00',1.35443,1.35557,1.35443,1.35555,80.68,1.35479,1.35585,1.35479,1.35585,110.34,True
'2018-06-08T16:58:00',1.35554,1.35578,1.35505,1.35539,112.62,1.35585,1.35615,1.35533,1.35575,125.1,False
'2018-06-08T16:59:00',1.3554,1.35548,1.35516,1.35521,93.82,1.35575,1.35584,1.35544,1.35555,112.06,True
'2018-06-08T17:00:00',1.35522,1.35564,1.3552,1.35542,112.78,1.35555,1.35591,1.35549,1.35574,122.91,False
'2018-06-08T17:01:00',1.35539,1.3556,1.35486,1.35511,122.62,1.35573,1.35591,1.35524,1.35545,119.24,False
'2018-06-08T17:02:00',1.35511,1.35522,1.35485,1.35502,90.04,1.35553,1.3556,1.35515,1.35535,81.64,False
'2018-06-08T17:03:00',1.35504,1.35509,1.35457,1.3546,61.7,1.35535,1.35539,1.3549,1.35494,75.7,False
'2018-06-08T17:04:00',1.3546,1.35471,1.35425,1.35425,67.65,1.35494,1.35504,1.3546,1.35462,82.71,False
'2018-06-08T17:05:00',1.35425,1.35435,1.35405,1.35409,44.47,1.35463,1.35471,1.35441,1.35445,50.62,False
'2018-06-08T17:06:00',1.3541,1.35415,1.35385,1.35385,66.62,1.35445,1.3545,1.35418,1.35418,79.06,False
'2018-06-08T17:07:00',1.35385,1.35392,1.35355,1.35364,80.53,1.35418,1.35426,1.35388,1.35395,89.92,False
'2018-06-08T17:08:00',1.35364,1.35384,1.35346,1.35382,62.98,1.35395,1.35415,1.35382,1.35411,93.87,True
'2018-06-08T17:09:00',1.3538,1.35393,1.35379,1.35392,56.22,1.35411,1.35425,1.35411,1.35422,78.05,True
'2018-06-08T17:10:00',1.35392,1.3542,1.35392,1.35408,50.34,1.35422,1.35445,1.3542,1.35434,84.14,True
'2018-06-08T17:11:00',1.35408,1.35434,1.35408,1.35422,56.7,1.35434,1.35465,1.35432,1.35454,75.42,True
'2018-06-08T17:12:00',1.35422,1.3544,1.35422,1.35439,54.12,1.35454,1.35474,1.35454,1.35464,67.34,False
'2018-06-08T17:13:00',1.35438,1.35441,1.35425,1.35428,39.56,1.35464,1.35471,1.35455,1.35458,46.19,True
'2018-06-08T17:14:00',1.35426,1.35446,1.3542,1.3542,51.02,1.35458,1.35475,1.35448,1.35448,69.96,False
'2018-06-08T17:15:00',1.35422,1.35423,1.354,1.35406,40.08,1.35448,1.35448,1.35432,1.35445,57.58,False
'2018-06-08T17:16:00',1.35411,1.35411,1.35391,1.35393,36.13,1.35445,1.35445,1.35419,1.35421,46.85,False
'2018-06-08T17:17:00',1.35393,1.35407,1.35391,1.35397,37.71,1.35421,1.35439,1.3542,1.35428,47.13,True
'2018-06-08T17:18:00',1.35398,1.35414,1.35397,1.35414,31.92,1.35428,1.35437,1.35422,1.35437,42.0,True
'2018-06-08T17:19:00',1.35413,1.35414,1.3539,1.35392,45.17,1.35437,1.35439,1.35422,1.35422,60.16,False
'2018-06-08T17:20:00',1.35392,1.35405,1.35389,1.35404,23.94,1.35422,1.35431,1.35412,1.35428,31.5,True
'2018-06-08T17:21:00',1.35404,1.35424,1.35401,1.35416,41.16,1.35432,1.35454,1.35428,1.35449,55.06,False
'2018-06-08T17:22:00',1.35419,1.35419,1.35405,1.35411,39.19,1.35449,1.3545,1.35439,1.35443,42.28,False
'2018-06-08T17:23:00',1.3541,1.35412,1.35397,1.35402,34.79,1.3544,1.35446,1.35428,1.35429,39.44,False
'2018-06-08T17:24:00',1.35404,1.35405,1.35365,1.35367,50.53,1.35429,1.3543,1.35402,1.35403,59.17,False
'2018-06-08T17:25:00',1.35366,1.35395,1.3536,1.35386,37.66,1.35401,1.35425,1.35395,1.35419,53.58,True
'2018-06-08T17:26:00',1.35384,1.35398,1.35371,1.35398,55.74,1.35419,1.35434,1.35403,1.35429,65.21,True
'2018-06-08T17:27:00',1.35397,1.35404,1.35397,1.35402,42.96,1.35429,1.35435,1.35429,1.35434,50.35,True
'2018-06-08T17:28:00',1.35404,1.35407,1.35393,1.35402,43.49,1.35434,1.35439,1.35428,1.35435,46.62,True
'2018-06-08T17:29:00',1.35401,1.3541,1.35394,1.35401,62.39,1.35432,1.35442,1.35428,1.35435,67.06,True
'2018-06-08T17:30:00',1.35401,1.35413,1.35401,1.35411,41.27,1.35435,1.35444,1.35435,1.35443,56.34,True
'2018-06-08T17:31:00',1.35411,1.35432,1.35409,1.35432,53.34,1.35443,1.35464,1.35443,1.35464,61.37,False
'2018-06-08T17:32:00',1.35432,1.35432,1.35419,1.35429,79.19,1.35464,1.35464,1.35454,1.35459,77.97,True
'2018-06-08T17:33:00',1.35443,1.35462,1.35435,1.35449,51.88,1.35461,1.35495,1.35461,1.35485,56.7,False
'2018-06-08T17:34:00',1.35452,1.35452,1.35444,1.35445,37.05,1.35485,1.3549,1.35474,1.3548,44.15,True
'2018-06-08T17:35:00',1.35446,1.35464,1.35446,1.35464,50.12,1.35482,1.35498,1.35482,1.35498,56.8,True
'2018-06-08T17:36:00',1.35459,1.35466,1.35451,1.35456,49.09,1.35491,1.35495,1.35485,1.35485,54.42,False
'2018-06-08T17:37:00',1.35456,1.35456,1.35446,1.35447,41.56,1.35485,1.35488,1.35477,1.3548,38.29,False
'2018-06-08T17:38:00',1.35446,1.35447,1.35441,1.35445,33.7,1.35478,1.35479,1.35472,1.35476,30.56,True
'2018-06-08T17:39:00',1.35445,1.35456,1.35445,1.35456,50.74,1.35476,1.35485,1.35476,1.35485,46.06,True
'2018-06-08T17:40:00',1.35456,1.35465,1.35445,1.35448,31.92,1.35482,1.35492,1.35475,1.35481,29.0,False
'2018-06-08T17:41:00',1.35448,1.35448,1.35387,1.35388,53.25,1.35479,1.35479,1.3542,1.35422,61.01,False
'2018-06-08T17:42:00',1.35389,1.35398,1.35385,1.35386,50.53,1.35425,1.35435,1.35416,1.35419,33.5,False
'2018-06-08T17:43:00',1.35386,1.35394,1.35367,1.35377,64.01,1.35419,1.35423,1.354,1.3541,43.61,False
'2018-06-08T17:44:00',1.35377,1.35384,1.35375,1.35384,29.69,1.35409,1.35415,1.35405,1.35415,29.86,True
'2018-06-08T17:45:00',1.35381,1.35399,1.35381,1.35386,57.1,1.35415,1.35433,1.3541,1.35413,51.66,False
'2018-06-08T17:46:00',1.35386,1.35397,1.35384,1.35387,43.92,1.35413,1.35425,1.35411,1.35415,27.63,False
'2018-06-08T17:47:00',1.35385,1.35394,1.35384,1.35391,27.82,1.35415,1.35421,1.35413,1.35419,21.09,True
'2018-06-08T17:48:00',1.35391,1.35403,1.35391,1.35401,55.66,1.35421,1.35435,1.35419,1.35429,32.07,False
'2018-06-08T17:49:00',1.35401,1.35404,1.35392,1.35395,18.07,1.35427,1.35432,1.35424,1.35424,12.54,False
'2018-06-08T17:50:00',1.35393,1.35396,1.35377,1.35377,24.16,1.35424,1.35425,1.35406,1.35406,22.7,False
'2018-06-08T17:51:00',1.35377,1.35377,1.35359,1.35361,32.46,1.35401,1.35404,1.35387,1.35393,27.4,True
'2018-06-08T17:52:00',1.35359,1.35379,1.35358,1.35359,49.57,1.35392,1.35405,1.35383,1.35389,38.25,True
'2018-06-08T17:53:00',1.35359,1.35382,1.35347,1.35379,103.92,1.3539,1.35412,1.35384,1.3541,87.31,True
'2018-06-08T17:54:00',1.35378,1.354,1.35378,1.35396,63.44,1.35409,1.35434,1.35409,1.35424,64.27,True
'2018-06-08T17:55:00',1.35394,1.35414,1.35394,1.35408,44.25,1.35424,1.35445,1.35424,1.35444,44.74,True
'2018-06-08T17:56:00',1.35407,1.35417,1.35407,1.35415,49.72,1.35444,1.3545,1.35444,1.35448,46.1,True
'2018-06-08T17:57:00',1.35415,1.35435,1.35406,1.35411,87.71,1.35443,1.35469,1.35438,1.35443,80.76,False
'2018-06-08T17:58:00',1.35411,1.35425,1.35408,1.35417,54.76,1.35443,1.35456,1.35442,1.35451,52.84,False
'2018-06-08T17:59:00',1.35415,1.35415,1.35406,1.35413,56.55,1.35445,1.35445,1.35439,1.35445,50.85,True
'2018-06-08T18:00:00',1.35414,1.35415,1.35403,1.35403,47.84,1.35448,1.3545,1.35439,1.35439,48.17,False
'2018-06-08T18:01:00',1.35403,1.35405,1.35386,1.35386,31.62,1.35438,1.3544,1.35421,1.35422,35.59,False
'2018-06-08T18:02:00',1.35386,1.35391,1.35358,1.35358,22.41,1.35422,1.35427,1.35396,1.35396,23.78,False
'2018-06-08T18:03:00',1.35358,1.35359,1.35346,1.35346,28.5,1.35396,1.35397,1.35384,1.35384,34.01,False
'2018-06-08T18:04:00',1.35348,1.35357,1.3534,1.35352,31.09,1.35384,1.35395,1.35378,1.35388,34.85,True
'2018-06-08T18:05:00',1.35352,1.35364,1.35347,1.35363,32.02,1.3539,1.35401,1.35385,1.354,45.52,True
'2018-06-08T18:06:00',1.35363,1.35366,1.35362,1.35363,41.01,1.35399,1.35402,1.35398,1.35401,42.17,True
'2018-06-08T18:07:00',1.35364,1.35367,1.35353,1.35362,27.8,1.354,1.35402,1.35388,1.354,26.72,True
'2018-06-08T18:08:00',1.35362,1.35372,1.35345,1.35346,25.46,1.35399,1.35409,1.35382,1.35382,26.27,False
'2018-06-08T18:09:00',1.35342,1.35349,1.35338,1.35338,18.3,1.35378,1.35386,1.35376,1.35376,24.45,True
'2018-06-08T18:10:00',1.35339,1.35354,1.35336,1.35349,38.63,1.35377,1.3539,1.35372,1.35387,35.39,False
'2018-06-08T18:11:00',1.35349,1.35351,1.35332,1.35339,49.7,1.35383,1.35387,1.35369,1.35375,49.16,False
'2018-06-08T18:12:00',1.35339,1.35345,1.35336,1.35337,41.63,1.35376,1.35383,1.35371,1.35371,36.67,False
'2018-06-08T18:13:00',1.35337,1.35338,1.35334,1.35334,24.54,1.35372,1.35375,1.35371,1.35371,21.38,False
'2018-06-08T18:14:00',1.35334,1.35336,1.35328,1.35328,15.04,1.3537,1.35372,1.35361,1.35362,16.61,False
'2018-06-08T18:15:00',1.35329,1.35335,1.35323,1.35334,33.02,1.35363,1.35371,1.35358,1.35369,31.13,True
'2018-06-08T18:16:00',1.35332,1.35344,1.3533,1.35343,32.54,1.35369,1.3538,1.35366,1.3538,30.76,True
'2018-06-08T18:17:00',1.35345,1.35353,1.35337,1.35346,34.97,1.35381,1.35391,1.35375,1.35382,32.07,True
'2018-06-08T18:18:00',1.35344,1.35354,1.35343,1.35346,38.17,1.35382,1.3539,1.35378,1.35381,35.53,False
'2018-06-08T18:19:00',1.35347,1.35347,1.35331,1.35333,37.31,1.35381,1.35381,1.35366,1.35367,27.02,False
'2018-06-08T18:20:00',1.35332,1.35332,1.35323,1.35323,25.07,1.35366,1.35367,1.35357,1.35357,24.36,True
'2018-06-08T18:21:00',1.35324,1.35335,1.35321,1.35333,31.28,1.35357,1.35371,1.35356,1.35371,32.44,True
'2018-06-08T18:22:00',1.35333,1.35339,1.35325,1.35325,31.88,1.35371,1.35375,1.35361,1.35361,28.65,False
'2018-06-08T18:23:00',1.35325,1.35335,1.35325,1.35331,35.87,1.35361,1.35371,1.35357,1.35364,39.36,False
'2018-06-08T18:24:00',1.35331,1.35331,1.35317,1.35317,25.68,1.35364,1.35365,1.35351,1.35351,19.5,False
'2018-06-08T18:25:00',1.35317,1.35321,1.35307,1.35312,32.26,1.35352,1.35359,1.35342,1.35348,24.11,False
'2018-06-08T18:26:00',1.35309,1.3531,1.35282,1.35282,38.83,1.35345,1.35345,1.35318,1.35318,38.52,False
'2018-06-08T18:27:00',1.35282,1.35291,1.35274,1.35285,30.37,1.35319,1.35329,1.35312,1.35321,28.99,False
'2018-06-08T18:28:00',1.35284,1.35284,1.35265,1.35273,29.49,1.35322,1.35322,1.35301,1.35311,26.9,False
'2018-06-08T18:29:00',1.35275,1.35275,1.35261,1.35265,38.13,1.35311,1.35311,1.35297,1.353,45.75,False
'2018-06-08T18:30:00',1.35265,1.35267,1.35256,1.35258,28.77,1.353,1.35305,1.35293,1.35293,32.81,False
'2018-06-08T18:31:00',1.35258,1.3526,1.35257,1.35257,14.41,1.35294,1.35294,1.35293,1.35293,16.65,True
'2018-06-08T18:32:00',1.35259,1.35272,1.35257,1.3527,20.3,1.35295,1.35307,1.35292,1.35304,26.5,True
'2018-06-08T18:33:00',1.3527,1.35289,1.35268,1.35288,37.35,1.35305,1.35322,1.35305,1.35321,30.74,True
'2018-06-08T18:34:00',1.35288,1.35292,1.35281,1.3529,38.0,1.35322,1.35327,1.35314,1.35326,35.04,True
'2018-06-08T18:35:00',1.3529,1.35304,1.35288,1.35304,23.42,1.35326,1.35334,1.35325,1.35332,16.53,True
'2018-06-08T18:36:00',1.35304,1.35323,1.35304,1.35315,46.5,1.35331,1.35354,1.35331,1.35349,34.45,False
'2018-06-08T18:37:00',1.35315,1.35318,1.3531,1.35316,31.54,1.35349,1.35353,1.35346,1.35349,22.23,True
'2018-06-08T18:38:00',1.35316,1.3533,1.35316,1.3533,12.99,1.35349,1.35365,1.35349,1.35364,9.12,True
'2018-06-08T18:39:00',1.3533,1.35359,1.3533,1.35354,38.86,1.35365,1.35397,1.35363,1.35388,29.19,False
'2018-06-08T18:40:00',1.35349,1.35357,1.35348,1.35357,36.1,1.35387,1.35394,1.35381,1.35393,31.53,True
'2018-06-08T18:41:00',1.35355,1.35361,1.35344,1.3535,43.95,1.35393,1.35399,1.3538,1.35386,33.8,False
'2018-06-08T18:42:00',1.35349,1.35349,1.35341,1.35346,40.35,1.35384,1.35384,1.35377,1.35381,26.79,True
'2018-06-08T18:43:00',1.35343,1.35349,1.35342,1.35348,32.16,1.35379,1.35385,1.35378,1.35383,31.92,True
'2018-06-08T18:44:00',1.35346,1.35363,1.35346,1.35361,22.89,1.35383,1.35396,1.35383,1.35396,17.53,True
'2018-06-08T18:45:00',1.35362,1.35382,1.35358,1.35366,33.32,1.35396,1.3542,1.35396,1.35402,35.22,False
'2018-06-08T18:46:00',1.35365,1.35365,1.35352,1.35354,41.34,1.35403,1.35403,1.35389,1.3539,31.35,True
'2018-06-08T18:47:00',1.35354,1.35372,1.35349,1.35361,41.11,1.35392,1.35406,1.35387,1.35396,31.84,True
'2018-06-08T18:48:00',1.35359,1.35384,1.35359,1.35382,35.64,1.35396,1.35422,1.35396,1.3542,32.22,True
'2018-06-08T18:49:00',1.35382,1.35398,1.35382,1.35396,28.75,1.3542,1.35436,1.3542,1.35434,21.09,True
'2018-06-08T18:50:00',1.35396,1.35405,1.35396,1.35402,25.17,1.35433,1.35442,1.35433,1.3544,20.52,True
'2018-06-08T18:51:00',1.35404,1.35414,1.35398,1.35413,31.12,1.3544,1.35451,1.35436,1.35451,26.33,True
'2018-06-08T18:52:00',1.35414,1.35417,1.35412,1.35413,20.39,1.3545,1.35452,1.35448,1.35451,15.64,True
'2018-06-08T18:53:00',1.35413,1.35423,1.35413,1.35418,29.9,1.35451,1.35455,1.3545,1.35452,23.23,True
'2018-06-08T18:54:00',1.35418,1.3543,1.35418,1.35426,25.38,1.35452,1.35465,1.35452,1.3546,17.67,True
'2018-06-08T18:55:00',1.35429,1.35443,1.35424,1.35427,52.48,1.35461,1.35478,1.35457,1.35457,37.05,False
'2018-06-08T18:56:00',1.35427,1.35431,1.3542,1.35423,58.61,1.35456,1.3546,1.35447,1.35448,43.32,False
'2018-06-08T18:57:00',1.35425,1.35427,1.35417,1.35427,40.03,1.35448,1.35453,1.35447,1.35452,30.21,False
'2018-06-08T18:58:00',1.35427,1.35427,1.35411,1.35422,40.92,1.35452,1.35453,1.35439,1.35449,29.64,False
'2018-06-08T18:59:00',1.35422,1.35424,1.35418,1.35421,40.64,1.35451,1.35452,1.35446,1.35451,30.78,False
'2018-06-08T19:00:00',1.35421,1.35421,1.35406,1.35406,35.22,1.35451,1.35451,1.35433,1.35433,22.29,False
'2018-06-08T19:01:00',1.35406,1.35409,1.35403,1.35403,18.37,1.35434,1.35442,1.35434,1.35435,12.54,True
'2018-06-08T19:02:00',1.35403,1.35413,1.35371,1.35371,36.42,1.35436,1.3545,1.35406,1.35407,29.98,False
'2018-06-08T19:03:00',1.35372,1.35391,1.35371,1.3539,23.44,1.35409,1.35429,1.35406,1.35426,20.38,True
'2018-06-08T19:04:00',1.35388,1.35394,1.35388,1.35394,17.56,1.35426,1.35429,1.35424,1.35429,12.54,False
'2018-06-08T19:05:00',1.35392,1.35392,1.35388,1.35391,16.62,1.35428,1.3543,1.35425,1.35427,13.11,True
'2018-06-08T19:06:00',1.35392,1.35418,1.35391,1.35418,14.0,1.35428,1.35454,1.35426,1.35452,9.69,True
'2018-06-08T19:07:00',1.35418,1.35428,1.35417,1.35428,12.56,1.35452,1.35465,1.35452,1.35464,9.75,True
'2018-06-08T19:08:00',1.35428,1.35428,1.35415,1.35421,16.54,1.35466,1.35466,1.35453,1.35455,12.51,True
'2018-06-08T19:09:00',1.35421,1.35429,1.3542,1.35424,24.43,1.35456,1.35466,1.35455,1.35456,16.53,False
'2018-06-08T19:10:00',1.35423,1.35426,1.35417,1.35417,29.46,1.35457,1.3546,1.35453,1.35454,22.91,False
'2018-06-08T19:11:00',1.35417,1.35421,1.35406,1.35416,33.11,1.35454,1.35454,1.35443,1.35452,24.82,False
'2018-06-08T19:12:00',1.35416,1.35417,1.35415,1.35416,7.1,1.3545,1.3545,1.35449,1.3545,5.13,True
'2018-06-08T19:13:00',1.35416,1.35417,1.35405,1.35407,21.4,1.35451,1.35453,1.35443,1.35445,16.59,True
'2018-06-08T19:14:00',1.35409,1.35423,1.35403,1.35407,40.18,1.35447,1.35454,1.3544,1.35444,30.21,False
'2018-06-08T19:15:00',1.3541,1.35415,1.35408,1.35409,25.24,1.35447,1.35452,1.35443,1.35445,20.44,True
'2018-06-08T19:16:00',1.35409,1.35419,1.35408,1.35408,19.96,1.35445,1.35455,1.35444,1.35444,21.53,True
'2018-06-08T19:17:00',1.35409,1.3542,1.35408,1.35419,23.75,1.35444,1.35457,1.35444,1.35457,25.02,False
'2018-06-08T19:18:00',1.35419,1.3542,1.35405,1.35407,35.54,1.35457,1.35457,1.35437,1.35441,29.35,False
'2018-06-08T19:19:00',1.35407,1.35419,1.35406,1.35419,16.34,1.35445,1.35457,1.35443,1.35456,13.66,True
'2018-06-08T19:20:00',1.35419,1.35425,1.35419,1.35424,20.85,1.35455,1.35458,1.35453,1.35454,16.08,False
'2018-06-08T19:21:00',1.35424,1.35424,1.35413,1.35416,15.47,1.35452,1.35452,1.35448,1.35451,10.83,False
'2018-06-08T19:22:00',1.35416,1.35423,1.35402,1.35402,23.46,1.35451,1.35452,1.35435,1.35437,17.46,False
'2018-06-08T19:23:00',1.35402,1.35407,1.35402,1.35407,12.02,1.35439,1.3544,1.35436,1.3544,8.55,True
'2018-06-08T19:24:00',1.35407,1.35432,1.35407,1.35425,21.98,1.3544,1.35464,1.3544,1.35463,16.53,False
'2018-06-08T19:25:00',1.35428,1.35428,1.35425,1.35428,12.42,1.35461,1.35462,1.3546,1.35462,9.12,True
'2018-06-08T19:26:00',1.35428,1.35436,1.35428,1.35435,30.21,1.35461,1.3547,1.3546,1.35467,22.8,True
'2018-06-08T19:27:00',1.35435,1.35442,1.35414,1.35423,28.39,1.35466,1.35473,1.35453,1.35462,23.17,False
'2018-06-08T19:28:00',1.35424,1.35428,1.35423,1.35425,12.1,1.35461,1.35463,1.35461,1.35461,12.0,True
'2018-06-08T19:29:00',1.35422,1.35431,1.35417,1.35429,28.76,1.35459,1.35463,1.3545,1.35462,26.26,True
'2018-06-08T19:30:00',1.35429,1.35429,1.35417,1.3542,29.49,1.35468,1.35468,1.35452,1.35454,35.56,False
'2018-06-08T19:31:00',1.3542,1.35427,1.35414,1.35416,14.03,1.35453,1.35465,1.35452,1.35453,14.91,True
'2018-06-08T19:32:00',1.3542,1.35434,1.3542,1.3543,22.12,1.35455,1.35465,1.35454,1.35454,27.77,False
'2018-06-08T19:33:00',1.35427,1.35427,1.3542,1.35426,14.67,1.35454,1.35461,1.35454,1.35461,15.91,True
'2018-06-08T19:34:00',1.35427,1.35437,1.35416,1.35416,18.49,1.35464,1.35468,1.35452,1.35452,24.81,False
'2018-06-08T19:35:00',1.35416,1.35418,1.35395,1.35402,28.3,1.35449,1.35451,1.35434,1.35435,37.18,False
'2018-06-08T19:36:00',1.35405,1.35406,1.354,1.35402,9.69,1.35435,1.35435,1.35433,1.35435,13.5,False
'2018-06-08T19:37:00',1.354,1.354,1.3539,1.3539,5.7,1.35435,1.35435,1.35423,1.35423,7.92,False
'2018-06-08T19:38:00',1.35389,1.35389,1.35371,1.3538,17.51,1.35423,1.35425,1.35409,1.35419,17.13,True
'2018-06-08T19:39:00',1.35382,1.35393,1.35364,1.35385,37.0,1.35419,1.35429,1.35403,1.35422,30.16,True
'2018-06-08T19:40:00',1.35384,1.35406,1.35383,1.35402,31.37,1.35423,1.35443,1.35421,1.3544,29.41,True
'2018-06-08T19:41:00',1.35404,1.35428,1.35401,1.35428,36.48,1.3544,1.35464,1.3544,1.35464,57.28,False
'2018-06-08T19:42:00',1.35426,1.35428,1.35417,1.35425,28.68,1.35464,1.35464,1.35454,1.35462,31.08,True
'2018-06-08T19:43:00',1.35423,1.35433,1.35423,1.35432,23.23,1.35462,1.3547,1.3546,1.35468,14.82,True
'2018-06-08T19:44:00',1.3543,1.35445,1.35429,1.3544,16.81,1.35467,1.35483,1.35467,1.35478,12.72,False
'2018-06-08T19:45:00',1.3544,1.3544,1.35429,1.35432,26.6,1.35478,1.35478,1.35468,1.35471,18.81,False
'2018-06-08T19:46:00',1.35432,1.35438,1.35427,1.3543,21.6,1.3547,1.35477,1.35466,1.35467,15.96,False
'2018-06-08T19:47:00',1.35432,1.35434,1.35419,1.35428,30.09,1.3547,1.35471,1.35458,1.35463,30.8,True
'2018-06-08T19:48:00',1.35427,1.35443,1.35427,1.35436,38.87,1.35463,1.35479,1.35463,1.35474,37.57,False
'2018-06-08T19:49:00',1.35439,1.35441,1.35432,1.35439,34.67,1.35475,1.35478,1.35469,1.35475,32.02,False
'2018-06-08T19:50:00',1.35438,1.35439,1.35433,1.35436,24.96,1.35475,1.35477,1.3547,1.35471,22.25,False
'2018-06-08T19:51:00',1.35436,1.35438,1.35432,1.35437,18.14,1.35471,1.35473,1.35469,1.35473,13.61,True
'2018-06-08T19:52:00',1.35435,1.35471,1.35433,1.35461,54.58,1.3547,1.35505,1.3547,1.355,54.95,False
'2018-06-08T19:53:00',1.35463,1.35466,1.35426,1.35451,34.69,1.355,1.35505,1.35469,1.3549,34.62,True
'2018-06-08T19:54:00',1.35451,1.35468,1.3545,1.35468,38.34,1.3549,1.35504,1.35489,1.35504,35.03,True
'2018-06-08T19:55:00',1.35471,1.35488,1.35471,1.35478,57.4,1.35504,1.35525,1.35504,1.35517,53.8,False
'2018-06-08T19:56:00',1.35475,1.3548,1.35471,1.35475,22.05,1.35512,1.35517,1.3551,1.35514,17.89,False
'2018-06-08T19:57:00',1.35475,1.35475,1.35468,1.35471,27.6,1.35512,1.35512,1.35504,1.35507,21.09,True
'2018-06-08T19:58:00',1.35471,1.35486,1.35468,1.35484,46.38,1.35507,1.35519,1.35505,1.35519,40.37,True
'2018-06-08T19:59:00',1.35484,1.35487,1.35482,1.35482,9.63,1.35519,1.3552,1.35517,1.3552,7.72,True
'2018-06-08T20:00:00',1.35482,1.35503,1.35481,1.355,46.03,1.35522,1.35541,1.35519,1.35535,49.06,False
'2018-06-08T20:01:00',1.35495,1.35495,1.35479,1.35491,29.25,1.35531,1.35531,1.35517,1.35524,37.7,True
'2018-06-08T20:02:00',1.35491,1.35495,1.3548,1.35495,24.75,1.35524,1.35535,1.35521,1.35535,29.1,True
'2018-06-08T20:03:00',1.355,1.355,1.35488,1.35492,35.25,1.35535,1.35535,1.35524,1.3553,41.68,True
'2018-06-08T20:04:00',1.35479,1.35512,1.35479,1.35508,47.32,1.35518,1.35545,1.35517,1.35544,52.97,False
'2018-06-08T20:05:00',1.35504,1.35511,1.35491,1.35507,24.75,1.35545,1.35545,1.35532,1.35534,27.8,True
'2018-06-08T20:06:00',1.35509,1.35512,1.35508,1.35512,13.5,1.35534,1.35545,1.35534,1.35545,14.48,True
'2018-06-08T20:07:00',1.35505,1.35519,1.35489,1.3549,64.1,1.35545,1.35555,1.35524,1.35524,64.48,False
'2018-06-08T20:08:00',1.35488,1.3549,1.35478,1.35485,50.25,1.35524,1.35525,1.35518,1.35518,46.0,True
'2018-06-08T20:09:00',1.35485,1.35494,1.35478,1.35494,42.75,1.35519,1.35533,1.35516,1.35532,38.67,True
'2018-06-08T20:10:00',1.35495,1.35498,1.35471,1.35482,32.25,1.35532,1.35533,1.3551,1.35517,30.51,False
'2018-06-08T20:11:00',1.35482,1.35482,1.35469,1.35479,31.5,1.35517,1.35517,1.35509,1.35513,26.07,False
'2018-06-08T20:12:00',1.35479,1.35479,1.35461,1.35478,8.57,1.35511,1.35512,1.3551,1.35512,6.84,True
'2018-06-08T20:13:00',1.35478,1.35486,1.35469,1.35486,29.25,1.35511,1.35519,1.3551,1.35518,24.75,True
'2018-06-08T20:14:00',1.35484,1.3549,1.35462,1.35464,43.5,1.35519,1.35525,1.35499,1.35499,39.28,False
'2018-06-08T20:15:00',1.35464,1.35474,1.3546,1.35474,34.5,1.35499,1.35511,1.35498,1.35511,35.26,True
'2018-06-08T20:16:00',1.35475,1.35484,1.35471,1.35484,8.25,1.35513,1.35522,1.3551,1.35522,8.45,True
'2018-06-08T20:17:00',1.35487,1.35501,1.35481,1.35481,48.75,1.35523,1.35535,1.35518,1.35518,58.62,False
'2018-06-08T20:18:00',1.35481,1.35481,1.35475,1.35475,12.75,1.35519,1.35519,1.35513,1.35513,15.64,True
'2018-06-08T20:19:00',1.35475,1.35482,1.35446,1.35482,26.92,1.35512,1.3552,1.35501,1.3552,27.04,False
'2018-06-08T20:20:00',1.35482,1.35482,1.35474,1.35481,10.5,1.3552,1.3552,1.35515,1.35519,11.73,True
'2018-06-08T20:21:00',1.35479,1.35484,1.35477,1.35482,22.5,1.35517,1.35523,1.35514,1.3552,24.85,True
'2018-06-08T20:22:00',1.35482,1.3549,1.35475,1.3549,30.75,1.3552,1.35526,1.35512,1.35526,35.04,True
'2018-06-08T20:23:00',1.3549,1.3549,1.35479,1.3548,26.25,1.35526,1.35527,1.35516,1.35517,24.89,True
'2018-06-08T20:24:00',1.3548,1.3549,1.35478,1.3549,15.0,1.35517,1.3553,1.35517,1.35527,14.59,True
'2018-06-08T20:25:00',1.35492,1.35496,1.35485,1.35487,19.5,1.35528,1.35534,1.35523,1.35524,19.44,False
'2018-06-08T20:26:00',1.35485,1.35485,1.35474,1.35482,24.75,1.35522,1.35523,1.35513,1.35519,25.84,False
'2018-06-08T20:27:00',1.35482,1.35484,1.35473,1.35479,25.5,1.35519,1.35522,1.35511,1.35516,28.27,False
'2018-06-08T20:28:00',1.35476,1.35481,1.35465,1.35481,27.96,1.35512,1.35521,1.35508,1.35519,29.34,False
'2018-06-08T20:29:00',1.35481,1.35482,1.35472,1.35476,15.75,1.35519,1.35519,1.3551,1.35514,18.35,False
'2018-06-08T20:30:00',1.35478,1.35481,1.3547,1.3548,9.75,1.35515,1.35516,1.35508,1.35516,10.99,True
'2018-06-08T20:31:00',1.3548,1.35493,1.35476,1.35482,22.71,1.35522,1.35528,1.35517,1.3552,24.09,False
'2018-06-08T20:32:00',1.35483,1.35487,1.35478,1.35484,12.75,1.35527,1.35527,1.35518,1.35522,13.57,True
'2018-06-08T20:33:00',1.35489,1.35493,1.35489,1.35492,4.5,1.35527,1.35531,1.35527,1.3553,4.57,True
'2018-06-08T20:34:00',1.35494,1.35497,1.35491,1.35491,6.75,1.35531,1.35533,1.3553,1.3553,6.89,True
'2018-06-08T20:35:00',1.35492,1.35497,1.3549,1.35495,7.64,1.3553,1.35536,1.3553,1.35534,7.57,True
'2018-06-08T20:36:00',1.35499,1.35508,1.35492,1.35496,18.67,1.35536,1.35545,1.35532,1.35532,20.74,False
'2018-06-08T20:37:00',1.35493,1.35499,1.35486,1.35491,16.92,1.35534,1.35536,1.35526,1.3553,16.57,False
'2018-06-08T20:38:00',1.35485,1.35485,1.35476,1.35482,17.32,1.35526,1.35527,1.35518,1.3552,17.92,False
'2018-06-08T20:39:00',1.3548,1.35485,1.35473,1.35485,17.25,1.35518,1.35524,1.35509,1.3552,20.7,True
'2018-06-08T20:40:00',1.35481,1.3549,1.35474,1.35489,21.82,1.35519,1.35528,1.35516,1.35526,22.23,True
'2018-06-08T20:41:00',1.35489,1.35494,1.35489,1.35494,2.25,1.35534,1.35534,1.35531,1.35531,2.59,True
'2018-06-08T20:42:00',1.35494,1.35494,1.35485,1.35491,6.21,1.35531,1.35538,1.35527,1.35527,5.67,True
'2018-06-08T20:43:00',1.35494,1.35497,1.35494,1.35497,6.37,1.3553,1.35539,1.3553,1.35536,6.87,True
'2018-06-08T20:44:00',1.35497,1.355,1.35492,1.35495,6.94,1.35536,1.35536,1.35533,1.35533,6.96,True
'2018-06-08T20:45:00',1.35502,1.35505,1.35499,1.35501,7.5,1.3554,1.35545,1.35536,1.35537,8.05,True
'2018-06-08T20:46:00',1.35503,1.35507,1.35503,1.35507,3.75,1.35547,1.35547,1.35545,1.35545,3.85,False
'2018-06-08T20:47:00',1.35506,1.35506,1.35485,1.35488,15.82,1.35543,1.35543,1.35524,1.3553,15.79,False
'2018-06-08T20:48:00',1.35487,1.35494,1.35485,1.3549,9.0,1.35529,1.35535,1.35528,1.35532,10.15,True
'2018-06-08T20:49:00',1.3549,1.35502,1.3549,1.35502,13.57,1.35532,1.3554,1.35531,1.35535,15.83,False
'2018-06-08T20:50:00',1.35493,1.35502,1.3548,1.35492,21.31,1.35535,1.35535,1.35517,1.35528,21.0,False
'2018-06-08T20:51:00',1.35494,1.35495,1.35474,1.35479,17.74,1.35532,1.35535,1.35514,1.35514,17.46,False
'2018-06-08T20:52:00',1.3548,1.35484,1.35476,1.35482,7.71,1.35524,1.35524,1.35515,1.3552,7.64,False
'2018-06-08T20:53:00',1.3548,1.3548,1.35454,1.3547,10.41,1.35518,1.35518,1.35501,1.35506,11.53,True
'2018-06-08T20:54:00',1.35467,1.35488,1.35465,1.35488,13.12,1.35503,1.35525,1.35503,1.35525,14.09,True
'2018-06-08T20:55:00',1.3549,1.35492,1.35455,1.3548,32.74,1.35528,1.3553,1.35506,1.35516,32.46,False
'2018-06-08T20:56:00',1.3548,1.35486,1.35479,1.35486,18.75,1.35516,1.35528,1.35516,1.35524,17.39,True
'2018-06-08T20:57:00',1.35485,1.35489,1.35481,1.35482,7.64,1.35522,1.35526,1.35522,1.35523,7.5,True
'2018-06-08T20:58:00',1.35484,1.35489,1.35476,1.35479,24.76,1.35521,1.35532,1.35514,1.35514,25.24,True
'2018-06-08T20:59:00',1.3548,1.35495,1.35475,1.35483,37.72,1.35517,1.35532,1.35514,1.35527,38.13,False
'2018-06-08T21:00:00',1.35485,1.35491,1.35469,1.35469,26.86,1.35525,1.35531,1.3552,1.35522,27.16,False
'2018-06-08T21:01:00',1.35474,1.35484,1.35472,1.35477,33.37,1.35517,1.35521,1.35511,1.35512,32.53,True
'2018-06-08T21:02:00',1.35478,1.35484,1.35473,1.35483,16.1,1.35516,1.35522,1.35511,1.3552,15.75,False
'2018-06-08T21:03:00',1.35477,1.35477,1.35461,1.35461,19.45,1.35515,1.35515,1.35498,1.35498,18.75,False
'2018-06-08T21:04:00',1.35459,1.35461,1.35452,1.35453,26.7,1.35496,1.35502,1.35493,1.35498,26.6,True
'2018-06-08T21:05:00',1.35453,1.35462,1.35453,1.35458,21.36,1.35509,1.35509,1.35493,1.35495,20.14,True
'2018-06-08T21:06:00',1.3546,1.3547,1.35459,1.3547,7.5,1.35497,1.35506,1.35496,1.35505,7.57,True
'2018-06-08T21:07:00',1.3547,1.3547,1.35462,1.35462,4.5,1.35508,1.35508,1.35497,1.35497,4.5,False
'2018-06-08T21:08:00',1.35459,1.35463,1.35452,1.35455,9.85,1.35497,1.35504,1.35493,1.35493,9.89,False
'2018-06-08T21:09:00',1.35457,1.35462,1.35454,1.35462,13.34,1.35494,1.35505,1.35494,1.355,13.62,True
'2018-06-08T21:10:00',1.35463,1.3547,1.35449,1.35468,13.37,1.35499,1.35509,1.35496,1.35507,12.89,True
'2018-06-08T21:11:00',1.35465,1.35479,1.35459,1.35468,33.57,1.35511,1.35524,1.35508,1.35509,34.02,False
'2018-06-08T21:12:00',1.3547,1.35475,1.35467,1.35471,17.46,1.35512,1.35515,1.35506,1.35511,18.02,False
'2018-06-08T21:13:00',1.35473,1.35474,1.35467,1.35467,6.75,1.35511,1.35512,1.35502,1.35502,6.75,True
'2018-06-08T21:14:00',1.35468,1.35479,1.35467,1.35471,19.5,1.35506,1.35517,1.35506,1.35507,20.79,False
'2018-06-08T21:15:00',1.35468,1.35472,1.35462,1.35464,12.21,1.35506,1.35507,1.35499,1.35504,12.0,True
'2018-06-08T21:16:00',1.35458,1.35472,1.35454,1.35469,39.66,1.35497,1.35512,1.35497,1.35505,41.28,True
'2018-06-08T21:17:00',1.35469,1.35474,1.35459,1.35474,25.5,1.35505,1.35513,1.35499,1.35511,27.04,True
'2018-06-08T21:18:00',1.35474,1.35475,1.35458,1.3547,30.07,1.35511,1.35513,1.35499,1.35507,31.64,False
'2018-06-08T21:19:00',1.35468,1.35468,1.35457,1.3546,22.1,1.35506,1.35508,1.35498,1.35498,22.31,False
'2018-06-08T21:20:00',1.35461,1.35466,1.35437,1.35437,27.35,1.35505,1.35505,1.35473,1.35473,29.18,False
'2018-06-08T21:21:00',1.35439,1.35441,1.35401,1.35409,54.9,1.35474,1.35487,1.35449,1.35459,52.31,False
'2018-06-08T21:22:00',1.35413,1.35419,1.35413,1.35419,18.22,1.35463,1.35469,1.35463,1.35468,19.88,True
'2018-06-08T21:23:00',1.35422,1.35441,1.35419,1.35441,25.01,1.35469,1.35488,1.35464,1.35486,26.93,True
'2018-06-08T21:24:00',1.35443,1.35448,1.3544,1.35446,16.5,1.35485,1.35489,1.35484,1.35489,17.46,True
'2018-06-08T21:25:00',1.35446,1.3545,1.35439,1.3545,15.0,1.35488,1.35489,1.35482,1.35486,14.77,True
'2018-06-08T21:26:00',1.35449,1.35452,1.35442,1.35445,19.5,1.35488,1.35489,1.35481,1.35481,21.61,False
'2018-06-08T21:27:00',1.35445,1.35445,1.35433,1.3544,5.32,1.35481,1.35481,1.35477,1.3548,5.39,False
'2018-06-08T21:28:00',1.3544,1.3544,1.35424,1.35432,12.97,1.3548,1.3548,1.35465,1.3547,12.66,False
'2018-06-08T21:29:00',1.35436,1.35436,1.35425,1.35434,7.64,1.35471,1.35476,1.35466,1.35472,7.57,False
'2018-06-08T21:30:00',1.35431,1.35435,1.35421,1.35434,29.81,1.35469,1.35472,1.3546,1.35472,29.74,True
'2018-06-08T21:31:00',1.35433,1.35436,1.35432,1.35433,4.5,1.3547,1.35478,1.35468,1.35471,4.57,True
'2018-06-08T21:32:00',1.35436,1.3544,1.35429,1.35432,21.21,1.35471,1.3548,1.35467,1.35468,21.34,False
'2018-06-08T21:33:00',1.35428,1.35437,1.35428,1.35436,8.84,1.35468,1.35477,1.35468,1.35474,7.71,False
'2018-06-08T21:34:00',1.35435,1.35435,1.35406,1.35406,22.36,1.35472,1.35472,1.35443,1.35449,21.07,False
'2018-06-08T21:35:00',1.35406,1.35414,1.35406,1.35411,19.66,1.35449,1.35455,1.35449,1.35454,18.07,False
'2018-06-08T21:36:00',1.35408,1.3541,1.35403,1.35405,25.66,1.35449,1.35456,1.35446,1.35446,23.1,True
'2018-06-08T21:37:00',1.35408,1.35411,1.35402,1.35408,22.21,1.35451,1.35455,1.35445,1.35445,21.28,True
'2018-06-08T21:38:00',1.3541,1.35417,1.35397,1.35403,22.3,1.35446,1.35457,1.35434,1.35441,21.82,False
'2018-06-08T21:39:00',1.35405,1.35405,1.35396,1.35401,6.55,1.35443,1.35445,1.3544,1.3544,6.0,True
'2018-06-08T21:40:00',1.35396,1.35405,1.35389,1.35389,10.3,1.35452,1.35453,1.35427,1.35427,9.78,False
'2018-06-08T21:41:00',1.35388,1.35399,1.35384,1.35396,22.17,1.35425,1.35437,1.35424,1.35433,22.73,True
'2018-06-08T21:42:00',1.35395,1.35399,1.35385,1.35393,15.89,1.3543,1.35439,1.35426,1.35431,16.45,False
'2018-06-08T21:43:00',1.35393,1.35397,1.3538,1.35386,32.46,1.35431,1.35438,1.35421,1.35428,35.44,False
'2018-06-08T21:44:00',1.35387,1.35388,1.35378,1.35379,20.32,1.35426,1.35428,1.35415,1.35415,20.61,False
'2018-06-08T21:45:00',1.3538,1.35387,1.35377,1.35386,26.25,1.35418,1.35423,1.35417,1.35422,26.66,True
'2018-06-08T21:46:00',1.35386,1.35395,1.35374,1.35384,34.57,1.35422,1.35435,1.35415,1.3543,36.27,True
'2018-06-08T21:47:00',1.35384,1.35439,1.35384,1.35439,45.76,1.3543,1.35485,1.35428,1.3548,41.97,True
'2018-06-08T21:48:00',1.35439,1.35459,1.35439,1.35449,33.63,1.35482,1.35509,1.35481,1.35495,24.51,True
'2018-06-08T21:49:00',1.35448,1.35468,1.35438,1.35468,27.99,1.35495,1.35516,1.35484,1.35516,21.66,False
'2018-06-08T21:50:00',1.3546,1.3546,1.35443,1.35443,35.65,1.35513,1.35513,1.3549,1.35499,33.61,False
'2018-06-08T21:51:00',1.35444,1.35461,1.35443,1.35452,42.07,1.35498,1.35502,1.35484,1.35488,42.74,False
'2018-06-08T21:52:00',1.35452,1.35455,1.35441,1.35453,25.39,1.35488,1.35497,1.35479,1.3549,24.85,False
'2018-06-08T21:53:00',1.35444,1.35455,1.35438,1.35442,31.13,1.3549,1.35496,1.3548,1.3548,33.89,False
'2018-06-08T21:54:00',1.35444,1.35451,1.35436,1.35446,32.18,1.35488,1.35495,1.35478,1.35482,32.06,True
'2018-06-08T21:55:00',1.35448,1.35465,1.35444,1.35446,50.05,1.35484,1.35507,1.35483,1.35483,50.7,True
'2018-06-08T21:56:00',1.35448,1.35471,1.35438,1.35468,53.98,1.35486,1.35509,1.35482,1.35505,50.02,False
'2018-06-08T21:57:00',1.35467,1.35467,1.3544,1.35445,39.46,1.35502,1.35502,1.35477,1.35483,39.09,False
'2018-06-08T21:58:00',1.35447,1.35451,1.3544,1.35444,27.12,1.35484,1.35501,1.35482,1.35492,26.26,True
'2018-06-08T21:59:00',1.35444,1.35461,1.35424,1.35458,44.3,1.35492,1.35496,1.35467,1.35495,42.33,True
'2018-06-08T22:00:00',1.35457,1.35464,1.35439,1.35462,27.28,1.35492,1.35506,1.3548,1.35497,28.07,True
'2018-06-08T22:01:00',1.35457,1.35469,1.35453,1.35469,16.39,1.35502,1.3551,1.35492,1.35505,16.2,False
'2018-06-08T22:02:00',1.35463,1.35463,1.35454,1.35454,5.25,1.355,1.355,1.35496,1.35498,5.25,False
'2018-06-08T22:03:00',1.35449,1.35459,1.35449,1.35459,5.32,1.355,1.355,1.35494,1.35498,5.25,True
'2018-06-08T22:04:00',1.35461,1.35461,1.35453,1.35459,18.14,1.355,1.35504,1.35495,1.35499,18.0,True
'2018-06-08T22:05:00',1.35448,1.35493,1.35448,1.35487,16.31,1.35505,1.35548,1.35505,1.35531,16.2,False
'2018-06-08T22:06:00',1.35483,1.35483,1.35473,1.35476,15.0,1.35531,1.35531,1.35526,1.35528,15.92,False
'2018-06-08T22:07:00',1.35476,1.35477,1.35469,1.35471,8.25,1.35527,1.35527,1.35515,1.35517,8.42,False
'2018-06-08T22:08:00',1.3547,1.35474,1.35467,1.35472,5.25,1.35513,1.35518,1.35513,1.35515,6.05,True
'2018-06-08T22:09:00',1.3547,1.35474,1.35465,1.35473,16.5,1.35513,1.35522,1.35511,1.35518,18.26,True
'2018-06-08T22:10:00',1.35473,1.35473,1.3546,1.3546,12.72,1.35517,1.35527,1.35516,1.35518,12.0,False
'2018-06-08T22:11:00',1.3546,1.35462,1.3546,1.3546,5.13,1.35518,1.35518,1.35517,1.35517,4.97,True
'2018-06-08T22:12:00',1.3546,1.35465,1.3546,1.3546,6.27,1.35516,1.35523,1.35516,1.35522,6.37,True
'2018-06-08T22:13:00',1.35462,1.3547,1.35459,1.35461,19.38,1.35519,1.35531,1.35516,1.35516,18.42,False
'2018-06-08T22:14:00',1.35469,1.35469,1.35454,1.3546,13.68,1.35516,1.35518,1.35513,1.35518,12.8,False
'2018-06-08T22:15:00',1.35459,1.35459,1.35452,1.35452,7.41,1.35519,1.35519,1.3551,1.35512,7.65,False
'2018-06-08T22:16:00',1.3545,1.35454,1.3545,1.35454,9.69,1.35512,1.35515,1.35508,1.35514,9.92,False
'2018-06-08T22:17:00',1.35453,1.35453,1.35446,1.35446,3.42,1.35512,1.35513,1.35508,1.35508,3.92,False
'2018-06-08T22:18:00',1.35448,1.35449,1.35441,1.35443,6.27,1.3551,1.3551,1.35501,1.35505,6.27,False
'2018-06-08T22:19:00',1.35444,1.35446,1.35442,1.35445,5.13,1.35506,1.35508,1.35502,1.35505,5.13,True
'2018-06-08T22:20:00',1.35441,1.3547,1.35441,1.3547,9.3,1.35503,1.35532,1.35502,1.35532,8.55,True
'2018-06-08T22:21:00',1.35476,1.35476,1.3547,1.35475,5.7,1.35536,1.35537,1.35532,1.35537,5.7,True
'2018-06-08T22:22:00',1.35477,1.3548,1.35476,1.35477,4.56,1.35539,1.3554,1.35537,1.35539,4.56,True
'2018-06-08T22:23:00',1.35477,1.35483,1.35477,1.35481,3.99,1.35537,1.35544,1.35537,1.35543,3.99,True
'2018-06-08T22:24:00',1.35482,1.35498,1.35482,1.35495,4.56,1.35544,1.35559,1.35544,1.35557,4.56,False
'2018-06-08T22:25:00',1.35494,1.35496,1.35491,1.35492,7.98,1.35556,1.35558,1.35553,1.35554,7.98,False
'2018-06-08T22:26:00',1.35492,1.35493,1.3549,1.35493,3.99,1.35552,1.35555,1.3555,1.35555,3.99,True
'2018-06-08T22:27:00',1.35493,1.35496,1.35493,1.35495,4.56,1.35553,1.35557,1.35553,1.35557,4.56,True
'2018-06-08T22:28:00',1.35494,1.35496,1.35487,1.35489,4.56,1.35556,1.35558,1.35549,1.35549,4.56,False
'2018-06-08T22:29:00',1.3549,1.35496,1.35487,1.35489,16.21,1.3555,1.35557,1.35548,1.35549,15.96,True
'2018-06-08T22:30:00',1.35487,1.35511,1.35486,1.35508,11.65,1.35547,1.35571,1.35547,1.3557,11.4,True
'2018-06-08T22:31:00',1.35507,1.35518,1.35507,1.35518,6.27,1.35569,1.3558,1.35568,1.3558,6.27,True
'2018-06-08T22:32:00',1.35516,1.35533,1.35513,1.35533,7.41,1.35578,1.35593,1.35575,1.35593,7.41,True
'2018-06-08T22:33:00',1.35531,1.35534,1.35525,1.35534,6.84,1.35593,1.35596,1.35585,1.35596,6.84,True
'2018-06-08T22:34:00',1.35536,1.35536,1.35528,1.35529,8.55,1.35596,1.35597,1.3559,1.35591,8.55,False
'2018-06-08T22:35:00',1.3553,1.35533,1.35526,1.35533,5.7,1.35592,1.35595,1.35587,1.35595,5.7,False
'2018-06-08T22:36:00',1.35533,1.35533,1.35517,1.35517,6.84,1.35593,1.35593,1.35579,1.35579,6.84,False
'2018-06-08T22:37:00',1.35516,1.35517,1.35515,1.35517,6.27,1.35578,1.35579,1.35576,1.35577,6.27,True
'2018-06-08T22:38:00',1.35518,1.35519,1.35517,1.35517,2.28,1.35578,1.35581,1.35577,1.35577,2.28,False
'2018-06-08T22:39:00',1.35515,1.35519,1.35515,1.35519,3.99,1.35577,1.35581,1.35576,1.35581,3.99,True
'2018-06-08T22:40:00',1.3552,1.35543,1.35518,1.35543,23.37,1.35582,1.35603,1.3558,1.35603,23.37,False
'2018-06-08T22:41:00',1.35541,1.35541,1.3554,1.3554,1.71,1.35603,1.35603,1.35602,1.35602,1.71,True
'2018-06-08T22:42:00',1.35538,1.35548,1.35537,1.35548,6.84,1.356,1.3561,1.35598,1.3561,6.84,True
'2018-06-08T22:43:00',1.35549,1.35558,1.35548,1.35551,3.99,1.35609,1.35615,1.35609,1.35611,4.49,False
'2018-06-08T22:44:00',1.35551,1.35554,1.35548,1.35549,5.13,1.35613,1.35615,1.35609,1.35609,5.38,False
'2018-06-08T22:45:00',1.35547,1.35551,1.35544,1.35546,13.68,1.35607,1.35613,1.35605,1.35608,13.68,True
'2018-06-08T22:46:00',1.35547,1.35555,1.35547,1.3555,11.97,1.35609,1.35616,1.35609,1.3561,11.97,True
'2018-06-08T22:47:00',1.3555,1.35559,1.3555,1.35554,10.26,1.3561,1.3562,1.3561,1.35616,10.26,True
'2018-06-08T22:48:00',1.35555,1.35567,1.35554,1.35563,16.53,1.35617,1.35628,1.35616,1.35623,16.53,False
'2018-06-08T22:49:00',1.3556,1.35565,1.3556,1.35565,9.12,1.35622,1.35627,1.35621,1.35625,9.12,True
'2018-06-08T22:50:00',1.35565,1.35569,1.35551,1.35551,13.11,1.35627,1.3563,1.35613,1.35613,13.11,False
'2018-06-08T22:51:00',1.35554,1.35556,1.35548,1.35553,6.84,1.35616,1.35618,1.35608,1.35615,6.84,False
'2018-06-08T22:52:00',1.35552,1.35553,1.35517,1.35521,18.24,1.35614,1.35614,1.35579,1.35581,18.24,False
'2018-06-08T22:53:00',1.35521,1.35524,1.35516,1.35516,5.13,1.35583,1.35586,1.35578,1.35578,5.13,False
'2018-06-08T22:54:00',1.35517,1.35519,1.35503,1.35512,6.27,1.35579,1.35581,1.35565,1.35574,6.27,True
'2018-06-08T22:55:00',1.35516,1.35518,1.35512,1.35517,13.11,1.35576,1.35587,1.35574,1.35586,13.11,False
'2018-06-08T22:56:00',1.35515,1.35518,1.35515,1.35518,2.28,1.35584,1.35585,1.35584,1.35585,2.28,True
'2018-06-08T22:57:00',1.35518,1.35519,1.35516,1.35518,5.13,1.35587,1.35588,1.35585,1.35585,5.13,False
'2018-06-08T22:58:00',1.35415,1.35415,1.35391,1.35404,2.25,1.35688,1.35732,1.35688,1.35727,2.25,False
'2018-06-08T22:59:00',1.35334,1.35334,1.35334,1.35334,0.75,1.35807,1.35807,1.35807,1.35807,0.75,False
'2018-06-10T23:00:00',1.35334,1.35334,1.35334,1.35334,0.0,1.35807,1.35807,1.35807,1.35807,0.0,False
'2018-06-10T23:01:00',1.35334,1.35334,1.35334,1.35334,0.0,1.35807,1.35807,1.35807,1.35807,0.0,False
'2018-06-10T23:02:00',1.35334,1.35334,1.35334,1.35334,0.0,1.35807,1.35807,1.35807,1.35807,0.0,False
'2018-06-10T23:03:00',1.35334,1.35334,1.35334,1.35334,0.0,1.35807,1.35807,1.35807,1.35807,0.0,False
'2018-06-10T23:04:00',1.35334,1.35334,1.35334,1.35334,0.0,1.35807,1.35807,1.35807,1.35807,0.0,False
'2018-06-10T23:05:00',1.35334,1.35334,1.35334,1.35334,0.0,1.35807,1.35807,1.35807,1.35807,0.0,False
'2018-06-10T23:06:00',1.35334,1.35334,1.35334,1.35334,0.0,1.35807,1.35807,1.35807,1.35807,0.0,False
'2018-06-10T23:07:00',1.35334,1.35334,1.35334,1.35334,0.0,1.35807,1.35807,1.35807,1.35807,0.0,True
'2018-06-10T23:08:00',1.35584,1.35584,1.35516,1.35516,1.5,1.35768,1.35824,1.35768,1.35824,1.5,False
'2018-06-10T23:09:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:10:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:11:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:12:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:13:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:14:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:15:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:16:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:17:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:18:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:19:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:20:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:21:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:22:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:23:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:24:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:25:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:26:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:27:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:28:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:29:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:30:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:31:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:32:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:33:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:34:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:35:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:36:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:37:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:38:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:39:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:40:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:41:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:42:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:43:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:44:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:45:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:46:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:47:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:48:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:49:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:50:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:51:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:52:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:53:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:54:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:55:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:56:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:57:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:58:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,False
'2018-06-10T23:59:00',1.35516,1.35516,1.35516,1.35516,0.0,1.35824,1.35824,1.35824,1.35824,0.0,True
'2018-06-11T00:00:00',1.35604,1.35627,1.35598,1.35621,0.975,1.35713,1.35736,1.35707,1.3573,0.975,False
'2018-06-11T00:01:00',1.3562,1.35629,1.35588,1.35605,8.625,1.35729,1.35729,1.35689,1.3569,3.225,False
'2018-06-11T00:02:00',1.35605,1.35625,1.35585,1.35614,10.57,1.35689,1.35717,1.35674,1.35706,3.75,True
'2018-06-11T00:03:00',1.35616,1.35655,1.35614,1.35655,2.25,1.35708,1.35716,1.35705,1.3571,1.575,True
'2018-06-11T00:04:00',1.35655,1.35656,1.35625,1.35625,17.99,1.35708,1.35725,1.35704,1.35725,15.805,False
'2018-06-11T00:05:00',1.35625,1.35645,1.35625,1.35645,13.73,1.35725,1.35731,1.35705,1.35705,11.58,True
'2018-06-11T00:06:00',1.35655,1.35655,1.35646,1.35646,6.0,1.35715,1.35715,1.35713,1.35714,6.31,False
'2018-06-11T00:07:00',1.35646,1.35646,1.35635,1.35645,14.25,1.35714,1.35714,1.35705,1.35705,12.96,False
'2018-06-11T00:08:00',1.35645,1.35645,1.35635,1.35635,3.0,1.35705,1.35705,1.35695,1.35695,3.03,False
'2018-06-11T00:09:00',1.35645,1.35645,1.35645,1.35645,1.5,1.35705,1.35705,1.35705,1.35705,1.57,False
'2018-06-11T00:10:00',1.35615,1.35616,1.35614,1.35614,1.71,1.35718,1.35719,1.35717,1.35717,1.96,True
'2018-06-11T00:11:00',1.35616,1.35618,1.35615,1.35615,6.27,1.35717,1.35719,1.35717,1.35718,6.27,False
'2018-06-11T00:12:00',1.35617,1.35617,1.35615,1.35615,3.42,1.3572,1.3572,1.35718,1.35718,3.42,True
'2018-06-11T00:13:00',1.35616,1.35656,1.35615,1.35656,3.6,1.35717,1.35723,1.35714,1.35714,3.6,False
'2018-06-11T00:14:00',1.35626,1.35628,1.35623,1.35628,3.42,1.35729,1.35729,1.35724,1.35729,3.42,True
'2018-06-11T00:15:00',1.35626,1.35646,1.35626,1.35646,1.32,1.35729,1.35729,1.35714,1.35714,1.32,True
'2018-06-11T00:16:00',1.35624,1.35656,1.35624,1.35656,3.03,1.35727,1.35732,1.35714,1.35714,3.03,False
'2018-06-11T00:17:00',1.35655,1.35655,1.35645,1.35645,1.5,1.35715,1.35715,1.35715,1.35715,1.5,False
'2018-06-11T00:18:00',1.35625,1.35626,1.35613,1.35615,6.84,1.35728,1.35729,1.35716,1.35716,6.84,True
'2018-06-11T00:19:00',1.35645,1.35646,1.35635,1.35635,3.0,1.35705,1.35714,1.35695,1.35695,2.85,False
'2018-06-11T00:20:00',1.35625,1.35625,1.35625,1.35625,3.0,1.35695,1.35695,1.35685,1.35685,3.14,False
'2018-06-11T00:21:00',1.35602,1.35602,1.35602,1.35602,0.57,1.35696,1.35696,1.35696,1.35696,0.57,True
'2018-06-11T00:22:00',1.35603,1.35605,1.35602,1.35604,3.99,1.35698,1.35699,1.35693,1.35698,3.95,True
'2018-06-11T00:23:00',1.35605,1.35609,1.35605,1.35609,3.42,1.35698,1.35704,1.35698,1.35704,3.38,True
'2018-06-11T00:24:00',1.35608,1.3561,1.35608,1.35609,2.28,1.35703,1.35704,1.35703,1.35704,2.28,False
'2018-06-11T00:25:00',1.35596,1.35596,1.35596,1.35596,0.5,1.35704,1.35704,1.35704,1.35704,0.5,True
'2018-06-11T00:26:00',1.356,1.35636,1.356,1.35636,1.25,1.35706,1.35706,1.35694,1.35694,1.25,False
'2018-06-11T00:27:00',1.35617,1.35617,1.35614,1.35614,2.85,1.35709,1.35709,1.35709,1.35709,3.1,False
'2018-06-11T00:28:00',1.35616,1.35616,1.35614,1.35614,2.85,1.35711,1.35711,1.35708,1.35708,3.35,False
'2018-06-11T00:29:00',1.35614,1.35615,1.35614,1.35615,1.14,1.35708,1.35708,1.35708,1.35708,1.14,True
'2018-06-11T00:30:00',1.35617,1.35617,1.35615,1.35615,1.14,1.35711,1.35711,1.3571,1.3571,1.14,False
'2018-06-11T00:31:00',1.35613,1.35617,1.35613,1.35614,7.41,1.3571,1.35711,1.35707,1.3571,8.5,False
'2018-06-11T00:32:00',1.35616,1.35616,1.35611,1.35612,2.85,1.3571,1.3571,1.35708,1.35709,2.85,True
'2018-06-11T00:33:00',1.3561,1.35625,1.35604,1.35615,7.77,1.35707,1.35708,1.35675,1.35675,8.02,False
'2018-06-11T00:34:00',1.35616,1.35616,1.35616,1.35616,1.5,1.35664,1.35674,1.35664,1.35674,1.5,False
'2018-06-11T00:35:00',1.35587,1.35593,1.35585,1.3559,6.27,1.35682,1.3569,1.3568,1.35683,6.52,False
'2018-06-11T00:36:00',1.3559,1.3559,1.35588,1.35589,6.27,1.3568,1.35686,1.35679,1.35681,6.34,False
'2018-06-11T00:37:00',1.35589,1.35591,1.35588,1.35588,5.7,1.35679,1.35684,1.35678,1.35681,5.62,True
'2018-06-11T00:38:00',1.3559,1.35615,1.35589,1.35615,2.46,1.35679,1.35686,1.35665,1.35665,2.64,False
'2018-06-11T00:39:00',1.35588,1.3559,1.35586,1.35586,9.69,1.35681,1.35682,1.35677,1.35679,10.19,True
'2018-06-11T00:40:00',1.35584,1.35605,1.35584,1.35605,1.32,1.35677,1.35677,1.35665,1.35665,1.32,False
'2018-06-11T00:41:00',1.35587,1.35588,1.35584,1.35587,2.85,1.3568,1.3568,1.35677,1.3568,2.85,False
'2018-06-11T00:42:00',1.35588,1.35588,1.35586,1.35586,5.13,1.35679,1.3568,1.35677,1.35679,5.88,False
'2018-06-11T00:43:00',1.35586,1.35588,1.35585,1.35586,2.85,1.35677,1.35679,1.35677,1.35679,2.85,False
'2018-06-11T00:44:00',1.35586,1.35586,1.35584,1.35586,6.27,1.35679,1.35679,1.35675,1.35677,6.27,True
'2018-06-11T00:45:00',1.35585,1.35605,1.35578,1.35605,3.03,1.35676,1.35676,1.35655,1.35655,3.03,False
'2018-06-11T00:46:00',1.35574,1.35576,1.35573,1.35576,1.71,1.35665,1.35667,1.35665,1.35667,1.96,False
'2018-06-11T00:47:00',1.35575,1.35575,1.35572,1.35575,3.99,1.35668,1.35668,1.35665,1.35668,3.99,True
'2018-06-11T00:48:00',1.35575,1.35615,1.35573,1.35615,4.17,1.35668,1.35668,1.35665,1.35665,4.2,True
'2018-06-11T00:49:00',1.35615,1.35615,1.35615,1.35615,0.75,1.35675,1.35675,1.35675,1.35675,0.75,False
'2018-06-11T00:50:00',1.35594,1.35597,1.35592,1.35594,6.27,1.35687,1.35687,1.35683,1.35686,6.52,False
'2018-06-11T00:51:00',1.35594,1.35594,1.35591,1.35594,2.28,1.35683,1.35686,1.35683,1.35686,2.28,False
'2018-06-11T00:52:00',1.35592,1.35594,1.35592,1.35594,3.42,1.35684,1.35686,1.35684,1.35686,3.92,True
'2018-06-11T00:53:00',1.3559,1.35595,1.3559,1.35593,3.42,1.35682,1.35685,1.35682,1.35685,3.42,True
'2018-06-11T00:54:00',1.35595,1.35595,1.3559,1.3559,2.85,1.35687,1.35687,1.35682,1.35682,2.85,False
'2018-06-11T00:55:00',1.35591,1.35592,1.35589,1.35592,3.42,1.35681,1.35684,1.35681,1.35682,3.42,True
'2018-06-11T00:56:00',1.35594,1.35594,1.35592,1.35594,6.27,1.35686,1.35686,1.35682,1.35684,6.77,False
'2018-06-11T00:57:00',1.35593,1.35594,1.35592,1.35593,3.99,1.35684,1.35685,1.35683,1.35683,4.24,True
'2018-06-11T00:58:00',1.35593,1.35625,1.35593,1.35625,5.85,1.35681,1.35685,1.35681,1.35685,6.37,False
'2018-06-11T00:59:00',1.35602,1.35604,1.356,1.35604,3.99,1.35694,1.35695,1.35692,1.35694,3.99,True
'2018-06-11T01:00:00',1.35601,1.35636,1.356,1.35636,16.42,1.35691,1.35692,1.3567,1.35683,17.64,True
'2018-06-11T01:01:00',1.35645,1.35645,1.35635,1.35645,5.25,1.35683,1.35695,1.35675,1.35685,5.25,True
'2018-06-11T01:02:00',1.35646,1.35655,1.35645,1.35645,7.5,1.35694,1.35694,1.35685,1.35691,7.5,False
'2018-06-11T01:03:00',1.35645,1.35646,1.35645,1.35646,3.0,1.35693,1.35693,1.35684,1.35692,3.0,False
'2018-06-11T01:04:00',1.35633,1.35633,1.35622,1.35622,1.32,1.35692,1.35714,1.35692,1.35714,1.32,True
'2018-06-11T01:05:00',1.35621,1.35646,1.35621,1.35636,6.67,1.35713,1.35714,1.35683,1.35684,6.6,False
'2018-06-11T01:06:00',1.35614,1.35645,1.35614,1.35645,4.57,1.35691,1.35691,1.35681,1.35685,5.25,False
'2018-06-11T01:07:00',1.35635,1.35635,1.35635,1.35635,2.25,1.35685,1.35685,1.35683,1.35685,2.25,False
'2018-06-11T01:08:00',1.35617,1.35625,1.35614,1.35625,3.82,1.35686,1.35687,1.35665,1.35665,3.75,False
'2018-06-11T01:09:00',1.35608,1.35609,1.35608,1.35609,1.5,1.35674,1.35674,1.3567,1.3567,1.5,True
'2018-06-11T01:10:00',1.35607,1.35626,1.35607,1.35615,6.0,1.35675,1.35675,1.35655,1.35655,6.0,False
'2018-06-11T01:11:00',1.35616,1.35625,1.35616,1.35625,1.5,1.35664,1.35665,1.35664,1.35665,2.25,False
'2018-06-11T01:12:00',1.35608,1.35608,1.35608,1.35608,0.75,1.35676,1.35676,1.35676,1.35676,0.75,True
'2018-06-11T01:13:00',1.35625,1.35625,1.35616,1.35616,3.0,1.35675,1.35675,1.35664,1.35664,3.0,False
'2018-06-11T01:14:00',1.35616,1.35616,1.35599,1.35616,5.25,1.3566,1.3566,1.35654,1.35654,5.25,False
'2018-06-11T01:15:00',1.35599,1.356,1.35599,1.356,1.5,1.35658,1.35661,1.35658,1.35661,1.5,False
'2018-06-11T01:16:00',1.35597,1.35599,1.35597,1.35599,2.75,1.35658,1.3566,1.35658,1.3566,3.0,True
'2018-06-11T01:17:00',1.35596,1.35601,1.3559,1.35601,7.66,1.35677,1.35677,1.35662,1.35662,7.94,False
'2018-06-11T01:18:00',1.356,1.356,1.356,1.356,0.75,1.35659,1.35659,1.35659,1.35659,0.75,True
'2018-06-11T01:19:00',1.35603,1.35616,1.35603,1.35605,3.75,1.35664,1.35665,1.35654,1.35655,3.75,False
'2018-06-11T01:20:00',1.35605,1.35606,1.35605,1.35606,3.0,1.35653,1.35655,1.35644,1.35644,3.25,False
'2018-06-11T01:21:00',1.35595,1.35595,1.35595,1.35595,0.75,1.35645,1.35645,1.35645,1.35645,0.75,True
'2018-06-11T01:22:00',1.35595,1.35595,1.35578,1.35585,6.75,1.35641,1.35646,1.35635,1.35635,6.5,False
'2018-06-11T01:23:00',1.35578,1.35586,1.35578,1.35586,3.75,1.35639,1.35649,1.35639,1.35645,3.5,True
'2018-06-11T01:24:00',1.35587,1.35589,1.35579,1.35579,9.0,1.35641,1.35646,1.35638,1.35645,9.0,False
'2018-06-11T01:25:00',1.3558,1.3558,1.35576,1.35578,2.25,1.35641,1.35641,1.35636,1.35639,2.25,True
'2018-06-11T01:26:00',1.35561,1.35578,1.3556,1.35578,9.3,1.35649,1.35649,1.35632,1.35632,8.69,False
'2018-06-11T01:27:00',1.35578,1.35579,1.35576,1.35579,4.5,1.35624,1.35624,1.35623,1.35624,4.5,True
'2018-06-11T01:28:00',1.35579,1.35585,1.35575,1.35577,5.25,1.3564,1.3564,1.35625,1.35625,6.0,False
'2018-06-11T01:29:00',1.3558,1.3558,1.35574,1.35575,3.75,1.35625,1.35629,1.35625,1.35629,4.5,True
'2018-06-11T01:30:00',1.35578,1.35586,1.35571,1.35576,4.5,1.35631,1.35639,1.35631,1.35634,4.5,False
'2018-06-11T01:31:00',1.35575,1.35575,1.35568,1.35568,2.25,1.35635,1.35635,1.35634,1.35634,2.25,False
'2018-06-11T01:32:00',1.35576,1.35576,1.35576,1.35576,0.75,1.35624,1.35624,1.35624,1.35624,0.75,False
'2018-06-11T01:33:00',1.35564,1.35565,1.35551,1.35565,8.31,1.35624,1.35635,1.35619,1.35619,7.5,False
'2018-06-11T01:34:00',1.35565,1.35565,1.35565,1.35565,6.75,1.35617,1.35617,1.35607,1.35615,7.5,False
'2018-06-11T01:35:00',1.35562,1.35562,1.35544,1.35553,9.39,1.35615,1.35617,1.35611,1.35613,7.5,True
'2018-06-11T01:36:00',1.3556,1.35563,1.35554,1.35561,14.25,1.35614,1.35616,1.3561,1.35614,12.49,True
'2018-06-11T01:37:00',1.35554,1.35566,1.35554,1.35555,8.25,1.35607,1.35614,1.35598,1.356,7.5,False
'2018-06-11T01:38:00',1.35555,1.35556,1.35545,1.35556,9.75,1.35603,1.35605,1.35594,1.35594,11.62,False
'2018-06-11T01:39:00',1.35545,1.35555,1.35545,1.35546,4.5,1.35593,1.35605,1.35592,1.35594,4.5,False
'2018-06-11T01:40:00',1.35546,1.35555,1.35545,1.35545,7.5,1.35593,1.35597,1.35589,1.35589,7.0,False
'2018-06-11T01:41:00',1.35536,1.35555,1.35536,1.35546,6.75,1.35584,1.35595,1.35584,1.35594,7.5,False
'2018-06-11T01:42:00',1.35545,1.35545,1.35545,1.35545,11.25,1.35598,1.35601,1.35594,1.35599,11.25,True
'2018-06-11T01:43:00',1.35545,1.35545,1.35534,1.3554,3.75,1.35602,1.35602,1.356,1.356,3.75,False
'2018-06-11T01:44:00',1.35535,1.35535,1.35535,1.35535,0.75,1.356,1.356,1.356,1.356,0.75,True
'2018-06-11T01:45:00',1.35538,1.35539,1.35534,1.35539,2.25,1.356,1.356,1.35596,1.35599,2.25,True
'2018-06-11T01:46:00',1.35544,1.35547,1.35538,1.35545,6.75,1.35597,1.35605,1.35593,1.35601,7.5,False
'2018-06-11T01:47:00',1.35546,1.35546,1.35543,1.35546,8.25,1.35601,1.35603,1.35594,1.35603,8.25,True
'2018-06-11T01:48:00',1.3554,1.35556,1.35526,1.35556,8.34,1.35603,1.35615,1.35599,1.35599,7.99,False
'2018-06-11T01:49:00',1.35556,1.35556,1.35549,1.35549,4.5,1.35597,1.35598,1.35594,1.35598,4.5,False
'2018-06-11T01:50:00',1.35549,1.35552,1.35546,1.35552,3.0,1.35604,1.35604,1.35601,1.35604,3.0,True
'2018-06-11T01:51:00',1.35536,1.3555,1.35534,1.3555,11.19,1.35616,1.35616,1.35597,1.35597,9.25,False
'2018-06-11T01:52:00',1.35551,1.35551,1.35551,1.35551,0.75,1.35599,1.35599,1.35599,1.35599,0.75,True
'2018-06-11T01:53:00',1.35555,1.35555,1.35555,1.35555,0.75,1.35595,1.35595,1.35595,1.35595,0.75,False
'2018-06-11T01:54:00',1.35545,1.35545,1.35535,1.35536,9.0,1.35595,1.35595,1.35585,1.35585,9.0,False
'2018-06-11T01:55:00',1.35539,1.3554,1.35525,1.35525,7.5,1.35585,1.35595,1.35585,1.35586,7.5,False
'2018-06-11T01:56:00',1.35528,1.35528,1.3552,1.35525,5.75,1.35584,1.35584,1.35571,1.35571,6.0,False
'2018-06-11T01:57:00',1.35518,1.3552,1.35518,1.3552,3.0,1.35571,1.35574,1.35571,1.35574,3.0,True
'2018-06-11T01:58:00',1.35515,1.35536,1.35515,1.35525,5.75,1.35582,1.35582,1.35563,1.35565,5.75,False
'2018-06-11T01:59:00',1.35525,1.35525,1.35505,1.35505,12.75,1.35562,1.35562,1.35547,1.35554,12.75,False
'2018-06-11T02:00:00',1.35512,1.35512,1.35485,1.35485,59.93,1.35554,1.35554,1.35516,1.3552,55.17,False
'2018-06-11T02:01:00',1.35487,1.35495,1.35471,1.35476,72.67,1.3552,1.35532,1.3551,1.35514,76.08,False
'2018-06-11T02:02:00',1.35476,1.35476,1.3547,1.3547,24.47,1.35514,1.35515,1.35508,1.35508,28.0,False
'2018-06-11T02:03:00',1.3547,1.35471,1.35455,1.35455,16.13,1.35508,1.35508,1.35483,1.35483,15.07,False
'2018-06-11T02:04:00',1.35455,1.35455,1.35452,1.35454,12.18,1.35488,1.35488,1.35481,1.35485,11.25,True
'2018-06-11T02:05:00',1.35452,1.35462,1.35452,1.35457,23.86,1.35485,1.35495,1.35484,1.35487,24.0,False
'2018-06-11T02:06:00',1.35461,1.35461,1.35456,1.35456,8.46,1.35494,1.35494,1.35487,1.35487,7.5,True
'2018-06-11T02:07:00',1.35458,1.35468,1.35449,1.35468,18.29,1.35487,1.35498,1.35482,1.35495,18.07,False
'2018-06-11T02:08:00',1.35465,1.35467,1.35436,1.35436,35.68,1.35494,1.35496,1.35465,1.35466,31.71,False
'2018-06-11T02:09:00',1.35436,1.3544,1.35426,1.3544,57.93,1.35464,1.35478,1.35462,1.35478,48.73,True
'2018-06-11T02:10:00',1.35439,1.35446,1.35429,1.35437,30.01,1.35478,1.35485,1.35465,1.3547,31.17,True
'2018-06-11T02:11:00',1.35437,1.35451,1.35436,1.35449,32.96,1.35475,1.35482,1.35468,1.3548,37.5,True
'2018-06-11T02:12:00',1.3545,1.35454,1.35446,1.35454,27.13,1.3548,1.35487,1.35475,1.35487,26.25,True
'2018-06-11T02:13:00',1.35457,1.35458,1.35452,1.35454,6.82,1.35488,1.3549,1.35484,1.35487,6.96,False
'2018-06-11T02:14:00',1.35454,1.35456,1.35448,1.35455,18.97,1.35487,1.35489,1.35479,1.35484,18.77,True
'2018-06-11T02:15:00',1.35454,1.35465,1.35451,1.35462,17.09,1.35481,1.35494,1.35478,1.35492,17.25,True
'2018-06-11T02:16:00',1.35461,1.35472,1.35457,1.35466,22.96,1.35491,1.35505,1.35485,1.35499,20.32,True
'2018-06-11T02:17:00',1.35467,1.35476,1.35465,1.35476,16.14,1.35499,1.35511,1.35491,1.35511,16.32,False
'2018-06-11T02:18:00',1.35464,1.35464,1.35457,1.35457,22.97,1.35497,1.35497,1.35488,1.35488,21.82,False
'2018-06-11T02:19:00',1.35457,1.3546,1.35455,1.35455,25.74,1.35489,1.35492,1.35486,1.35491,26.25,False
'2018-06-11T02:20:00',1.35456,1.35459,1.35455,1.35459,11.85,1.35491,1.35492,1.35487,1.35491,9.0,True
'2018-06-11T02:21:00',1.35457,1.35462,1.35456,1.35462,10.59,1.35488,1.35492,1.35488,1.35489,9.89,True
'2018-06-11T02:22:00',1.35457,1.35474,1.35457,1.35459,43.56,1.35484,1.35505,1.35484,1.35491,39.96,False
'2018-06-11T02:23:00',1.35459,1.35468,1.35459,1.35466,16.26,1.35491,1.35501,1.35491,1.35495,14.39,False
'2018-06-11T02:24:00',1.35464,1.35468,1.35456,1.35468,17.26,1.35495,1.35499,1.35489,1.35497,16.64,True
'2018-06-11T02:25:00',1.35468,1.35471,1.35459,1.35469,23.35,1.35497,1.35502,1.35494,1.35502,20.32,True
'2018-06-11T02:26:00',1.35471,1.35489,1.35468,1.35489,29.75,1.35502,1.35524,1.35498,1.35519,31.78,True
'2018-06-11T02:27:00',1.35488,1.35491,1.35475,1.35479,27.49,1.35519,1.35522,1.35502,1.35508,24.0,False
'2018-06-11T02:28:00',1.35477,1.35477,1.35455,1.35457,45.21,1.35502,1.35506,1.35481,1.35491,35.25,False
'2018-06-11T02:29:00',1.35457,1.35458,1.35446,1.35446,23.82,1.35491,1.35493,1.35479,1.35479,23.25,False
'2018-06-11T02:30:00',1.35446,1.35446,1.35432,1.35432,19.99,1.35479,1.35479,1.35467,1.3547,21.07,False
'2018-06-11T02:31:00',1.35432,1.35435,1.35427,1.35431,21.11,1.3547,1.3547,1.35462,1.35469,23.53,True
'2018-06-11T02:32:00',1.35428,1.35436,1.35428,1.35434,17.04,1.35466,1.35469,1.35464,1.35467,16.45,False
'2018-06-11T02:33:00',1.35434,1.35434,1.35431,1.35434,5.74,1.35467,1.35469,1.35466,1.35469,5.32,True
'2018-06-11T02:34:00',1.35436,1.35447,1.35434,1.35436,23.57,1.35467,1.35475,1.35467,1.35469,21.75,False
'2018-06-11T02:35:00',1.35436,1.35441,1.35436,1.35436,6.88,1.35469,1.35475,1.35469,1.35469,6.07,False
'2018-06-11T02:36:00',1.35436,1.3544,1.35425,1.35429,20.27,1.35469,1.35475,1.35456,1.35456,17.98,False
'2018-06-11T02:37:00',1.35431,1.35434,1.35427,1.35431,25.18,1.3546,1.35471,1.35456,1.3546,24.1,True
'2018-06-11T02:38:00',1.35433,1.35444,1.3543,1.35444,10.95,1.35462,1.35471,1.35459,1.35471,10.5,True
'2018-06-11T02:39:00',1.3544,1.35442,1.35434,1.35438,16.18,1.35483,1.35483,1.35461,1.35464,15.66,True
'2018-06-11T02:40:00',1.35433,1.35454,1.35429,1.35451,33.89,1.35464,1.35484,1.35459,1.35478,33.89,True
'2018-06-11T02:41:00',1.35458,1.35458,1.35445,1.35449,18.4,1.35487,1.35487,1.35477,1.35478,16.95,True
'2018-06-11T02:42:00',1.35447,1.35462,1.35437,1.35457,82.29,1.35476,1.35492,1.35466,1.35489,66.96,True
'2018-06-11T02:43:00',1.35457,1.3548,1.35457,1.35467,76.32,1.35489,1.35515,1.35489,1.35499,70.46,False
'2018-06-11T02:44:00',1.35465,1.35476,1.35465,1.35475,44.32,1.35499,1.35508,1.35496,1.35504,37.01,True
'2018-06-11T02:45:00',1.35475,1.35477,1.3547,1.35475,22.33,1.35505,1.35512,1.35504,1.35504,19.99,False
'2018-06-11T02:46:00',1.35472,1.35472,1.35459,1.35459,39.05,1.35504,1.35504,1.3549,1.3549,32.99,True
'2018-06-11T02:47:00',1.35459,1.3549,1.35459,1.35478,52.24,1.3549,1.35524,1.3549,1.35514,51.16,True
'2018-06-11T02:48:00',1.35484,1.35495,1.35448,1.35448,77.86,1.35515,1.35523,1.35487,1.35487,77.45,False
'2018-06-11T02:49:00',1.3545,1.35453,1.35445,1.35445,45.47,1.35489,1.3549,1.3548,1.35483,38.01,False
'2018-06-11T02:50:00',1.35447,1.35453,1.35439,1.35445,74.85,1.35481,1.35488,1.35474,1.35475,77.83,False
'2018-06-11T02:51:00',1.35445,1.35451,1.35416,1.35416,50.56,1.35475,1.35475,1.35452,1.35452,56.17,False
'2018-06-11T02:52:00',1.35416,1.35433,1.35416,1.35431,51.19,1.35452,1.3547,1.35452,1.35464,52.07,True
'2018-06-11T02:53:00',1.35431,1.35442,1.35429,1.35441,43.02,1.35467,1.35478,1.35464,1.35478,41.43,True
'2018-06-11T02:54:00',1.35441,1.35458,1.35431,1.35441,81.71,1.35478,1.35495,1.35464,1.35472,75.04,True
'2018-06-11T02:55:00',1.35443,1.35461,1.35437,1.35445,69.0,1.35472,1.35494,1.35464,1.35472,69.83,False
'2018-06-11T02:56:00',1.35441,1.35448,1.35436,1.35448,39.96,1.3547,1.35477,1.35465,1.35477,43.42,True
'2018-06-11T02:57:00',1.35448,1.35451,1.35425,1.35436,52.69,1.35477,1.35479,1.35456,1.35465,60.3,False
'2018-06-11T02:58:00',1.35443,1.35449,1.35432,1.35448,63.82,1.3547,1.35476,1.35461,1.35474,70.08,True
'2018-06-11T02:59:00',1.35448,1.35449,1.35436,1.35439,44.32,1.35477,1.35479,1.35465,1.35468,44.44,False
'2018-06-11T03:00:00',1.35437,1.35441,1.35413,1.35415,85.05,1.35464,1.3547,1.35448,1.35452,84.63,False
'2018-06-11T03:01:00',1.35415,1.35426,1.35406,1.35421,66.11,1.3545,1.3546,1.35438,1.35455,53.75,True
'2018-06-11T03:02:00',1.35419,1.35432,1.35415,1.35432,64.71,1.35453,1.35464,1.35445,1.35464,67.0,True
'2018-06-11T03:03:00',1.35432,1.35441,1.35432,1.35435,34.31,1.35464,1.35477,1.35464,1.3547,30.59,True
'2018-06-11T03:04:00',1.35441,1.35451,1.35432,1.35451,37.86,1.35474,1.35484,1.35467,1.35484,35.13,True
'2018-06-11T03:05:00',1.35451,1.35459,1.35448,1.35451,27.54,1.35484,1.3549,1.35483,1.35485,27.02,False
'2018-06-11T03:06:00',1.35448,1.35451,1.35433,1.35442,48.41,1.35483,1.35485,1.35471,1.35475,46.87,False
'2018-06-11T03:07:00',1.35442,1.35442,1.35428,1.35429,31.38,1.35475,1.35477,1.3546,1.3546,26.39,False
'2018-06-11T03:08:00',1.35429,1.35437,1.35425,1.35425,41.46,1.3546,1.35468,1.35458,1.35458,34.57,False
'2018-06-11T03:09:00',1.35425,1.35434,1.35417,1.35432,75.61,1.35458,1.35465,1.35447,1.35461,68.81,True
'2018-06-11T03:10:00',1.35436,1.35436,1.35414,1.35428,52.5,1.35463,1.35463,1.35442,1.35458,49.5,True
'2018-06-11T03:11:00',1.35431,1.35447,1.35426,1.35438,28.85,1.3546,1.3548,1.35459,1.35471,25.22,True
'2018-06-11T03:12:00',1.35438,1.35448,1.35436,1.35438,22.78,1.35471,1.35484,1.35467,1.35469,21.54,False
'2018-06-11T03:13:00',1.35438,1.35446,1.35425,1.35446,28.38,1.35469,1.35477,1.35451,1.35471,28.31,True
'2018-06-11T03:14:00',1.35446,1.35448,1.35431,1.35431,30.82,1.35473,1.35481,1.35463,1.35464,34.32,True
'2018-06-11T03:15:00',1.35431,1.35464,1.35425,1.35464,45.89,1.35464,1.3549,1.3546,1.3549,48.04,True
'2018-06-11T03:16:00',1.35464,1.35468,1.35456,1.35462,49.5,1.3549,1.35497,1.35486,1.35495,37.36,False
'2018-06-11T03:17:00',1.35459,1.35461,1.35445,1.35446,25.71,1.35496,1.35496,1.3548,1.35483,23.07,False
'2018-06-11T03:18:00',1.35446,1.35461,1.35446,1.35458,17.46,1.35484,1.35495,1.35484,1.3549,16.45,True
'2018-06-11T03:19:00',1.35461,1.35472,1.35456,1.35466,29.06,1.35494,1.35505,1.35491,1.35501,30.75,False
'2018-06-11T03:20:00',1.35469,1.35472,1.35452,1.3546,23.92,1.35504,1.35505,1.35485,1.35492,24.92,False
'2018-06-11T03:21:00',1.35459,1.35466,1.35451,1.35466,14.67,1.3549,1.35498,1.35484,1.35498,17.03,True
'2018-06-11T03:22:00',1.35468,1.35484,1.3546,1.35482,14.91,1.35501,1.35514,1.35493,1.35514,18.87,False
'2018-06-11T03:23:00',1.35482,1.35484,1.35464,1.35473,17.91,1.35514,1.35514,1.35497,1.35504,24.01,False
'2018-06-11T03:24:00',1.35473,1.35473,1.35454,1.35465,21.45,1.35495,1.35495,1.35484,1.35495,21.17,True
'2018-06-11T03:25:00',1.35468,1.35486,1.35468,1.35486,14.25,1.35495,1.35514,1.35494,1.35504,16.74,True
'2018-06-11T03:26:00',1.35486,1.35499,1.35484,1.35496,16.5,1.35515,1.35525,1.35514,1.35525,19.06,False
'2018-06-11T03:27:00',1.35496,1.35496,1.35471,1.35475,21.02,1.35524,1.35525,1.35508,1.35508,22.36,False
'2018-06-11T03:28:00',1.35475,1.35476,1.35469,1.35476,12.26,1.35508,1.35508,1.35503,1.35505,12.14,True
'2018-06-11T03:29:00',1.3548,1.35485,1.35466,1.35485,36.56,1.35505,1.35515,1.35495,1.35514,41.45,True
'2018-06-11T03:30:00',1.35489,1.35497,1.35476,1.35486,41.46,1.35517,1.35525,1.35508,1.35515,41.87,False
'2018-06-11T03:31:00',1.35487,1.35493,1.35483,1.35488,20.46,1.35515,1.35521,1.35512,1.35517,24.16,True
'2018-06-11T03:32:00',1.35493,1.35497,1.35482,1.35485,42.35,1.35521,1.35524,1.35512,1.35514,46.92,False
'2018-06-11T03:33:00',1.35485,1.35491,1.35484,1.35485,18.07,1.35505,1.35521,1.35505,1.35514,19.58,True
'2018-06-11T03:34:00',1.3549,1.355,1.35486,1.355,16.5,1.35519,1.35525,1.35513,1.35525,18.14,False
'2018-06-11T03:35:00',1.3549,1.35493,1.35479,1.35492,14.28,1.35514,1.35522,1.35514,1.35521,14.88,False
'2018-06-11T03:36:00',1.35492,1.35492,1.35482,1.3549,9.88,1.35521,1.35524,1.35516,1.35519,9.6,False
'2018-06-11T03:37:00',1.3549,1.3549,1.35478,1.35482,4.53,1.35519,1.35519,1.3551,1.35511,4.5,True
'2018-06-11T03:38:00',1.35487,1.35495,1.35481,1.35481,21.14,1.35514,1.35524,1.35508,1.3551,24.82,False
'2018-06-11T03:39:00',1.35481,1.35492,1.35481,1.35492,19.5,1.3551,1.35524,1.3551,1.3552,22.26,False
'2018-06-11T03:40:00',1.35492,1.35492,1.35486,1.35491,6.82,1.3552,1.35521,1.35515,1.3552,7.24,True
'2018-06-11T03:41:00',1.35491,1.35504,1.35485,1.35494,21.03,1.3552,1.35532,1.35515,1.35523,21.38,True
'2018-06-11T03:42:00',1.35496,1.35505,1.35496,1.35503,5.25,1.35525,1.35532,1.35525,1.3553,6.59,True
'2018-06-11T03:43:00',1.35501,1.35509,1.35501,1.35507,20.25,1.35528,1.35542,1.35528,1.35538,23.81,True
'2018-06-11T03:44:00',1.35507,1.35509,1.35504,1.35509,18.21,1.35538,1.35543,1.35535,1.35542,15.89,True
'2018-06-11T03:45:00',1.35509,1.35515,1.35501,1.35505,19.5,1.35542,1.35545,1.35531,1.35534,22.34,False
'2018-06-11T03:46:00',1.35505,1.3551,1.35488,1.355,24.89,1.35534,1.35539,1.35515,1.35529,27.66,True
'2018-06-11T03:47:00',1.35498,1.3551,1.35496,1.35506,15.63,1.35527,1.35545,1.35525,1.35533,13.74,True
'2018-06-11T03:48:00',1.35509,1.35524,1.35505,1.35516,18.75,1.35538,1.3555,1.3553,1.35545,17.23,True
'2018-06-11T03:49:00',1.35518,1.35526,1.3551,1.35525,61.24,1.35547,1.35555,1.35542,1.3555,65.05,True
'2018-06-11T03:50:00',1.35517,1.3553,1.35515,1.35516,60.14,1.3555,1.35559,1.35543,1.35543,50.28,False
'2018-06-11T03:51:00',1.35516,1.35516,1.35505,1.35505,31.64,1.35546,1.35547,1.35532,1.35536,32.39,False
'2018-06-11T03:52:00',1.35505,1.35505,1.35475,1.3548,58.84,1.35536,1.35536,1.35506,1.35511,58.11,False
'2018-06-11T03:53:00',1.3548,1.35494,1.35476,1.35487,48.4,1.35511,1.35525,1.35509,1.35522,54.12,True
'2018-06-11T03:54:00',1.35488,1.35496,1.35487,1.3549,40.73,1.35522,1.3553,1.35522,1.35524,35.67,True
'2018-06-11T03:55:00',1.3549,1.35501,1.35485,1.35496,33.54,1.35524,1.35531,1.35518,1.35525,32.32,False
'2018-06-11T03:56:00',1.35494,1.35498,1.3549,1.35494,20.96,1.35525,1.35531,1.35523,1.35525,19.92,False
'2018-06-11T03:57:00',1.35488,1.35498,1.35488,1.35498,12.21,1.35521,1.35525,1.35521,1.35525,15.02,True
'2018-06-11T03:58:00',1.35501,1.35507,1.35498,1.35507,12.89,1.35525,1.35535,1.35525,1.35535,16.85,True
'2018-06-11T03:59:00',1.35503,1.35508,1.35497,1.35504,32.55,1.35535,1.35535,1.35524,1.35533,39.79,False
'2018-06-11T04:00:00',1.35502,1.35503,1.35497,1.35503,9.96,1.35531,1.35532,1.35525,1.35532,9.96,False
'2018-06-11T04:01:00',1.35503,1.35503,1.35491,1.35491,22.57,1.35532,1.35532,1.35519,1.3552,25.39,False
'2018-06-11T04:02:00',1.35493,1.355,1.3549,1.355,14.53,1.3552,1.35533,1.35518,1.35529,15.76,False
'2018-06-11T04:03:00',1.35494,1.355,1.35493,1.35496,12.28,1.35525,1.3553,1.35523,1.35525,12.49,False
'2018-06-11T04:04:00',1.35499,1.35499,1.35487,1.35494,20.28,1.35525,1.35526,1.35518,1.35523,23.81,False
'2018-06-11T04:05:00',1.35488,1.35497,1.35479,1.35483,16.6,1.35525,1.35525,1.35505,1.35512,19.03,False
'2018-06-11T04:06:00',1.35483,1.35483,1.35464,1.35468,26.49,1.35512,1.35512,1.35495,1.35505,30.89,False
'2018-06-11T04:07:00',1.35468,1.35473,1.35436,1.35442,39.42,1.35505,1.3551,1.35474,1.35474,40.89,False
'2018-06-11T04:08:00',1.3544,1.3544,1.35437,1.35437,3.42,1.35474,1.35475,1.35474,1.35475,4.57,True
'2018-06-11T04:09:00',1.35438,1.35441,1.35437,1.35437,8.1,1.35475,1.35481,1.35475,1.35475,9.17,False
'2018-06-11T04:10:00',1.35436,1.35439,1.35435,1.35436,9.15,1.35475,1.35475,1.35465,1.35474,14.06,True
'2018-06-11T04:11:00',1.35436,1.35442,1.35433,1.35433,14.57,1.35476,1.35477,1.35464,1.35464,13.66,False
'2018-06-11T04:12:00',1.35433,1.35436,1.35432,1.35436,11.1,1.35464,1.35471,1.35464,1.35471,9.82,True
'2018-06-11T04:13:00',1.35436,1.35441,1.3543,1.35436,25.04,1.3547,1.35475,1.35462,1.35462,28.55,False
'2018-06-11T04:14:00',1.35436,1.35439,1.35424,1.35426,47.36,1.35462,1.35472,1.35455,1.35457,45.05,False
'2018-06-11T04:15:00',1.35426,1.35433,1.35425,1.3543,19.82,1.35457,1.35465,1.35457,1.35457,20.02,True
'2018-06-11T04:16:00',1.3543,1.35434,1.35401,1.35403,24.87,1.35457,1.35464,1.35436,1.35438,26.06,False
'2018-06-11T04:17:00',1.35403,1.35412,1.35403,1.35412,11.34,1.35438,1.35448,1.35438,1.35447,11.96,False
'2018-06-11T04:18:00',1.35412,1.35412,1.35407,1.35407,6.92,1.35447,1.35447,1.35446,1.35446,6.88,True
'2018-06-11T04:19:00',1.35409,1.35411,1.35409,1.35411,2.78,1.35448,1.3545,1.35444,1.35444,2.71,True
'2018-06-11T04:20:00',1.35413,1.35415,1.354,1.354,23.11,1.35444,1.35447,1.35433,1.35433,20.06,False
'2018-06-11T04:21:00',1.354,1.35415,1.35399,1.35415,19.59,1.35433,1.35444,1.3543,1.35444,19.73,True
'2018-06-11T04:22:00',1.35417,1.35417,1.35411,1.35411,2.39,1.35444,1.35444,1.35444,1.35444,3.75,True
'2018-06-11T04:23:00',1.35408,1.3541,1.35395,1.3541,7.49,1.35449,1.35464,1.35442,1.35442,7.21,False
'2018-06-11T04:24:00',1.35408,1.35408,1.35397,1.354,23.76,1.35441,1.35441,1.3543,1.35431,30.61,False
'2018-06-11T04:25:00',1.354,1.354,1.35392,1.35398,12.01,1.35431,1.35431,1.35425,1.35431,11.81,True
'2018-06-11T04:26:00',1.35395,1.354,1.35393,1.35393,18.95,1.35426,1.35433,1.35424,1.35424,17.88,False
'2018-06-11T04:27:00',1.35393,1.35393,1.35383,1.35383,14.59,1.35424,1.35425,1.35412,1.35414,14.14,False
'2018-06-11T04:28:00',1.35387,1.35387,1.35369,1.3538,22.83,1.35416,1.35416,1.35398,1.35409,21.14,False
'2018-06-11T04:29:00',1.3538,1.35381,1.35375,1.35379,8.58,1.35409,1.35409,1.35404,1.35406,8.25,True
'2018-06-11T04:30:00',1.35379,1.35387,1.3537,1.35385,34.33,1.35406,1.35415,1.35397,1.35412,32.81,True
'2018-06-11T04:31:00',1.35383,1.35389,1.35382,1.35382,15.15,1.35412,1.35418,1.35412,1.35412,15.75,True
'2018-06-11T04:32:00',1.35385,1.35404,1.35382,1.35401,23.67,1.35414,1.35424,1.35411,1.35424,25.73,True
'2018-06-11T04:33:00',1.35401,1.35403,1.35395,1.35395,15.28,1.35428,1.3543,1.35424,1.35424,19.1,False
'2018-06-11T04:34:00',1.35395,1.35395,1.35386,1.35386,19.07,1.35424,1.35429,1.35424,1.35427,16.74,False
'2018-06-11T04:35:00',1.35385,1.35391,1.35385,1.35388,8.53,1.35426,1.35427,1.35415,1.35417,7.99,False
'2018-06-11T04:36:00',1.35388,1.35389,1.35377,1.35383,9.42,1.35417,1.35418,1.35406,1.3541,9.14,False
'2018-06-11T04:37:00',1.35384,1.3539,1.35379,1.35379,22.83,1.35413,1.35415,1.35408,1.35408,21.82,False
'2018-06-11T04:38:00',1.35379,1.35383,1.35366,1.3537,31.87,1.35408,1.35412,1.35396,1.35403,30.63,True
'2018-06-11T04:39:00',1.3537,1.35383,1.3537,1.3538,32.94,1.35403,1.35415,1.354,1.35413,35.25,True
'2018-06-11T04:40:00',1.35383,1.35391,1.35383,1.35391,12.05,1.35415,1.35422,1.35415,1.35422,12.14,True
'2018-06-11T04:41:00',1.35391,1.35391,1.3538,1.35386,13.04,1.3542,1.35424,1.35413,1.35419,13.81,True
'2018-06-11T04:42:00',1.35386,1.35395,1.35385,1.35395,17.55,1.35419,1.35425,1.35418,1.35422,19.12,True
'2018-06-11T04:43:00',1.35393,1.35405,1.35392,1.35396,18.89,1.35422,1.35429,1.35419,1.35424,18.85,False
'2018-06-11T04:44:00',1.35396,1.35397,1.35359,1.35359,37.17,1.35424,1.35424,1.35394,1.35394,36.78,False
'2018-06-11T04:45:00',1.35359,1.35359,1.35345,1.35355,32.15,1.35394,1.35394,1.35381,1.3539,34.76,False
'2018-06-11T04:46:00',1.35355,1.35356,1.35349,1.3535,24.33,1.3539,1.35391,1.35387,1.35389,24.26,True
'2018-06-11T04:47:00',1.3535,1.35356,1.35337,1.3534,36.13,1.35384,1.35392,1.35372,1.35372,34.24,False
'2018-06-11T04:48:00',1.35339,1.35339,1.35309,1.35309,65.89,1.35372,1.35372,1.35349,1.35349,63.46,False
'2018-06-11T04:49:00',1.35309,1.35315,1.35276,1.35286,62.54,1.35347,1.35349,1.35315,1.35323,62.84,False
'2018-06-11T04:50:00',1.35287,1.35295,1.35279,1.35294,31.39,1.35323,1.35331,1.35315,1.35326,33.65,True
'2018-06-11T04:51:00',1.35295,1.35296,1.35283,1.35283,13.68,1.35326,1.3533,1.35313,1.35316,18.07,False
'2018-06-11T04:52:00',1.35285,1.35291,1.35283,1.3529,21.72,1.35316,1.35324,1.35314,1.3532,27.75,True
'2018-06-11T04:53:00',1.3529,1.35301,1.3529,1.35301,4.56,1.35323,1.35332,1.35323,1.35331,6.0,True
'2018-06-11T04:54:00',1.35303,1.35303,1.35299,1.353,6.27,1.35333,1.35333,1.35324,1.35324,8.25,False
'2018-06-11T04:55:00',1.353,1.35301,1.35286,1.35301,25.62,1.3533,1.3533,1.35316,1.35324,30.75,True
'2018-06-11T04:56:00',1.35299,1.35318,1.35299,1.35318,31.0,1.35324,1.35344,1.35324,1.35344,36.0,True
'2018-06-11T04:57:00',1.35315,1.35319,1.35315,1.35319,13.51,1.35344,1.35352,1.35344,1.35346,12.0,True
'2018-06-11T04:58:00',1.35319,1.35346,1.35319,1.35343,25.16,1.3535,1.35375,1.35349,1.35373,25.5,True
'2018-06-11T04:59:00',1.35344,1.35349,1.35336,1.35336,33.24,1.35373,1.35378,1.35363,1.35367,41.25,False
'2018-06-11T05:00:00',1.35336,1.35338,1.35322,1.35335,58.11,1.35368,1.35373,1.35359,1.35372,59.06,True
'2018-06-11T05:01:00',1.35337,1.35341,1.35327,1.35335,28.1,1.35372,1.35375,1.35365,1.35371,35.92,True
'2018-06-11T05:02:00',1.35335,1.35351,1.35335,1.35348,21.91,1.3537,1.35384,1.3537,1.35383,19.83,True
'2018-06-11T05:03:00',1.3535,1.35352,1.35344,1.35348,9.52,1.35385,1.35385,1.35377,1.35381,11.53,False
'2018-06-11T05:04:00',1.35348,1.35351,1.35344,1.35351,14.0,1.35381,1.35384,1.35377,1.35384,14.53,True
'2018-06-11T05:05:00',1.35353,1.3536,1.35345,1.3535,16.1,1.35384,1.3539,1.35375,1.35375,16.51,False
'2018-06-11T05:06:00',1.35345,1.35357,1.35345,1.35348,15.75,1.35375,1.35385,1.35374,1.35375,16.93,False
'2018-06-11T05:07:00',1.35344,1.3535,1.35344,1.35349,9.75,1.35373,1.35379,1.35373,1.35376,10.52,True
'2018-06-11T05:08:00',1.35349,1.35349,1.3534,1.35348,10.32,1.35376,1.35382,1.35371,1.35377,10.53,True
'2018-06-11T05:09:00',1.35348,1.35356,1.35348,1.35351,7.5,1.35377,1.35383,1.35377,1.3538,7.92,True
'2018-06-11T05:10:00',1.35353,1.35364,1.35353,1.35364,6.0,1.35382,1.35393,1.35382,1.35393,6.49,True
'2018-06-11T05:11:00',1.35366,1.35366,1.35366,1.35366,0.75,1.35393,1.35393,1.35393,1.35393,0.75,True
'2018-06-11T05:12:00',1.35365,1.35368,1.35361,1.35365,14.51,1.35392,1.35396,1.3539,1.35394,14.32,False
'2018-06-11T05:13:00',1.35368,1.35368,1.35363,1.35363,4.57,1.35394,1.35395,1.3539,1.3539,4.57,False
'2018-06-11T05:14:00',1.35363,1.35365,1.35363,1.35365,12.77,1.35392,1.35392,1.35392,1.35392,12.0,True
'2018-06-11T05:15:00',1.35365,1.3537,1.35362,1.3537,14.6,1.35392,1.35402,1.35391,1.35399,14.2,True
'2018-06-11T05:16:00',1.3537,1.35372,1.35366,1.35368,6.82,1.35399,1.35399,1.35393,1.35395,7.1,False
'2018-06-11T05:17:00',1.35364,1.35368,1.35364,1.35364,10.5,1.35391,1.35397,1.35391,1.35393,10.24,True
'2018-06-11T05:18:00',1.35364,1.3537,1.3536,1.3537,5.25,1.35393,1.35402,1.35387,1.35399,6.21,True
'2018-06-11T05:19:00',1.3537,1.35371,1.35359,1.35371,9.07,1.35399,1.35401,1.35388,1.354,10.03,True
'2018-06-11T05:20:00',1.35372,1.35377,1.35372,1.35372,3.75,1.35401,1.35406,1.35401,1.35401,4.41,False
'2018-06-11T05:21:00',1.35377,1.35377,1.35372,1.35372,1.5,1.35406,1.35406,1.35401,1.35401,1.95,True
'2018-06-11T05:22:00',1.35365,1.35377,1.35365,1.35377,1.32,1.35407,1.35407,1.35406,1.35406,1.39,False
'2018-06-11T05:23:00',1.35377,1.35377,1.3537,1.3537,9.75,1.35406,1.35406,1.35399,1.35399,10.76,True
'2018-06-11T05:24:00',1.35366,1.35381,1.35366,1.3538,15.09,1.35395,1.35412,1.35395,1.35409,13.39,True
'2018-06-11T05:25:00',1.35376,1.35386,1.35376,1.35386,11.53,1.35405,1.35409,1.35402,1.35407,9.75,False
'2018-06-11T05:26:00',1.35386,1.35386,1.35365,1.35365,12.49,1.35406,1.35406,1.3539,1.3539,12.0,False
'2018-06-11T05:27:00',1.35367,1.35367,1.35356,1.35365,7.71,1.35394,1.35394,1.35389,1.35392,6.89,True
'2018-06-11T05:28:00',1.35365,1.35378,1.35365,1.35367,11.53,1.35391,1.3541,1.35391,1.35396,10.6,False
'2018-06-11T05:29:00',1.35367,1.35368,1.35365,1.35365,13.03,1.35396,1.35396,1.3539,1.35392,12.75,True
'2018-06-11T05:30:00',1.35367,1.35385,1.35367,1.35373,12.71,1.35396,1.35417,1.35396,1.354,12.82,False
'2018-06-11T05:31:00',1.35371,1.35371,1.35369,1.35371,6.89,1.354,1.354,1.35398,1.354,7.03,True
'2018-06-11T05:32:00',1.35373,1.35373,1.3537,1.3537,2.25,1.35402,1.35402,1.35399,1.35399,2.25,True
'2018-06-11T05:33:00',1.35372,1.35385,1.35372,1.35385,3.89,1.35401,1.35412,1.35401,1.3541,3.82,True
'2018-06-11T05:34:00',1.35383,1.35383,1.35375,1.35377,3.6,1.3541,1.35419,1.3541,1.35417,3.6,False
'2018-06-11T05:35:00',1.3538,1.3538,1.35369,1.35369,9.28,1.35409,1.35409,1.35398,1.35398,8.25,False
'2018-06-11T05:36:00',1.35365,1.35372,1.35365,1.35372,3.07,1.35406,1.35406,1.35398,1.35399,2.89,False
'2018-06-11T05:37:00',1.3537,1.35371,1.35368,1.35368,3.07,1.35399,1.354,1.35397,1.35397,3.0,False
'2018-06-11T05:38:00',1.35363,1.35369,1.35363,1.35365,3.85,1.35404,1.35404,1.35394,1.35394,5.16,False
'2018-06-11T05:39:00',1.35361,1.35361,1.35347,1.35347,9.63,1.35388,1.35388,1.35376,1.35376,9.0,False
'2018-06-11T05:40:00',1.35347,1.35349,1.35345,1.35346,25.24,1.35376,1.3538,1.3537,1.35375,25.45,True
'2018-06-11T05:41:00',1.35346,1.35356,1.35345,1.35355,9.21,1.35373,1.35383,1.35372,1.35383,9.21,False
'2018-06-11T05:42:00',1.35355,1.35355,1.35348,1.35348,4.5,1.35377,1.35381,1.35377,1.35381,4.71,True
'2018-06-11T05:43:00',1.35352,1.35365,1.35352,1.35365,9.82,1.35385,1.35394,1.35385,1.35394,9.84,True
'2018-06-11T05:44:00',1.35365,1.35376,1.35365,1.35376,6.0,1.35394,1.35403,1.35394,1.35403,6.24,False
'2018-06-11T05:45:00',1.35372,1.35372,1.35365,1.35368,9.96,1.35405,1.35405,1.35394,1.35399,10.69,True
'2018-06-11T05:46:00',1.35365,1.35376,1.35365,1.35376,13.31,1.35395,1.35401,1.35395,1.35399,10.78,True
'2018-06-11T05:47:00',1.35376,1.35376,1.35371,1.35371,3.82,1.35401,1.35404,1.35401,1.35404,4.03,False
'2018-06-11T05:48:00',1.35366,1.35373,1.35366,1.35373,3.57,1.35408,1.35408,1.35406,1.35406,3.85,True
'2018-06-11T05:49:00',1.35373,1.35385,1.35373,1.35385,13.03,1.35406,1.35412,1.35406,1.35409,11.74,True
'2018-06-11T05:50:00',1.35385,1.35385,1.35376,1.35376,7.5,1.35413,1.35413,1.35409,1.35409,8.13,True
'2018-06-11T05:51:00',1.35376,1.35384,1.35375,1.35375,13.53,1.35409,1.35416,1.35408,1.35408,14.26,False
'2018-06-11T05:52:00',1.35375,1.35379,1.35374,1.35379,6.0,1.35408,1.35408,1.35406,1.35408,6.49,False
'2018-06-11T05:53:00',1.35379,1.35379,1.35375,1.35378,6.0,1.35408,1.35408,1.35404,1.35407,5.53,False
'2018-06-11T05:54:00',1.35376,1.35376,1.35369,1.3537,13.5,1.35403,1.35405,1.35397,1.35397,16.97,False
'2018-06-11T05:55:00',1.35365,1.35369,1.35365,1.35369,2.25,1.35394,1.35396,1.35394,1.35396,1.5,True
'2018-06-11T05:56:00',1.35367,1.35369,1.3536,1.35364,9.75,1.35394,1.35398,1.35387,1.35393,10.58,False
'2018-06-11T05:57:00',1.35361,1.35365,1.35359,1.35359,5.25,1.3539,1.35392,1.35388,1.35388,5.6,True
'2018-06-11T05:58:00',1.35351,1.35371,1.3535,1.35362,13.71,1.35393,1.35399,1.35389,1.35389,14.55,False
'2018-06-11T05:59:00',1.35364,1.35364,1.3536,1.3536,3.0,1.35391,1.35391,1.35385,1.35389,3.07,True
'2018-06-11T06:00:00',1.35355,1.35363,1.35355,1.35355,7.95,1.35395,1.35395,1.35383,1.35384,7.27,False
'2018-06-11T06:01:00',1.35357,1.3536,1.35356,1.35356,3.0,1.35386,1.35389,1.35383,1.35383,3.07,True
'2018-06-11T06:02:00',1.35355,1.35366,1.35355,1.35363,6.14,1.35383,1.35392,1.35383,1.35392,6.07,False
'2018-06-11T06:03:00',1.35363,1.35365,1.35362,1.35362,4.5,1.35392,1.35394,1.35391,1.35391,4.85,True
'2018-06-11T06:04:00',1.35364,1.35367,1.35345,1.35347,17.72,1.35391,1.35401,1.35373,1.35376,15.52,False
'2018-06-11T06:05:00',1.35345,1.35357,1.35341,1.35357,24.72,1.35371,1.35386,1.35368,1.35386,21.82,True
'2018-06-11T06:06:00',1.35357,1.35359,1.35356,1.35357,13.13,1.35386,1.35388,1.35385,1.35387,10.5,False
'2018-06-11T06:07:00',1.35357,1.35357,1.35353,1.35357,13.99,1.35387,1.35387,1.35382,1.35387,10.5,True
'2018-06-11T06:08:00',1.35355,1.35359,1.35355,1.35358,4.78,1.35384,1.35388,1.35384,1.35387,4.5,True
'2018-06-11T06:09:00',1.35358,1.35361,1.35349,1.35359,19.97,1.35387,1.35392,1.35378,1.35388,19.62,True
'2018-06-11T06:10:00',1.35359,1.35371,1.35359,1.35368,13.58,1.35388,1.35401,1.35388,1.35401,12.89,True
'2018-06-11T06:11:00',1.35368,1.35388,1.35368,1.35382,24.38,1.35401,1.35418,1.35401,1.35415,22.5,True
'2018-06-11T06:12:00',1.35384,1.35394,1.35379,1.35393,19.16,1.35417,1.35422,1.35411,1.35422,19.85,True
'2018-06-11T06:13:00',1.35392,1.35393,1.35392,1.35393,6.84,1.35422,1.35433,1.3542,1.35423,8.64,False
'2018-06-11T06:14:00',1.35394,1.35395,1.35391,1.35393,9.85,1.35427,1.35427,1.35421,1.35426,9.0,True
'2018-06-11T06:15:00',1.35393,1.35394,1.35393,1.35393,4.36,1.35426,1.35435,1.35426,1.35435,3.57,False
'2018-06-11T06:16:00',1.35394,1.35394,1.35392,1.35393,6.64,1.35434,1.35434,1.35422,1.35426,6.57,True
'2018-06-11T06:17:00',1.35394,1.35401,1.35393,1.354,11.2,1.35426,1.35429,1.35422,1.35429,12.75,True
'2018-06-11T06:18:00',1.35401,1.35402,1.35399,1.35401,5.13,1.35429,1.3544,1.35429,1.3544,6.57,False
'2018-06-11T06:19:00',1.35401,1.35401,1.35393,1.35393,6.84,1.3544,1.35441,1.35419,1.35422,8.64,True
'2018-06-11T06:20:00',1.35392,1.35416,1.35391,1.35416,9.12,1.35422,1.35444,1.35419,1.35444,12.0,True
'2018-06-11T06:21:00',1.35414,1.35424,1.35407,1.35421,28.57,1.35444,1.35454,1.35439,1.35454,34.71,False
'2018-06-11T06:22:00',1.35419,1.35419,1.35416,1.35416,5.36,1.35454,1.35454,1.35454,1.35454,5.53,False
'2018-06-11T06:23:00',1.35416,1.35416,1.35413,1.35415,11.26,1.35454,1.35454,1.35449,1.35452,13.99,True
'2018-06-11T06:24:00',1.35415,1.35425,1.35415,1.35424,12.14,1.35452,1.35456,1.35452,1.35456,12.49,True
'2018-06-11T06:25:00',1.35426,1.35426,1.3542,1.35422,10.8,1.35456,1.35458,1.35456,1.35458,10.03,False
'2018-06-11T06:26:00',1.35422,1.35425,1.35416,1.35416,12.39,1.35458,1.3546,1.35453,1.35458,12.2,False
'2018-06-11T06:27:00',1.35417,1.35417,1.35412,1.35414,18.45,1.35459,1.35459,1.35446,1.35449,16.67,True
'2018-06-11T06:28:00',1.35415,1.35423,1.35414,1.35418,14.89,1.35449,1.35455,1.35448,1.35451,16.24,False
'2018-06-11T06:29:00',1.35416,1.35416,1.35416,1.35416,0.82,1.35451,1.35451,1.35451,1.35451,0.82,True
'2018-06-11T06:30:00',1.35417,1.35426,1.35416,1.35423,26.21,1.35452,1.35459,1.35449,1.35454,25.71,True
'2018-06-11T06:31:00',1.35423,1.35426,1.35418,1.35419,23.64,1.35454,1.35461,1.35448,1.35448,22.99,False
'2018-06-11T06:32:00',1.35422,1.35422,1.35419,1.35421,15.1,1.35448,1.3545,1.35444,1.3545,14.25,True
'2018-06-11T06:33:00',1.35421,1.35428,1.35417,1.35427,40.08,1.3545,1.35456,1.35444,1.35456,36.75,True
'2018-06-11T06:34:00',1.35429,1.35429,1.35417,1.3542,18.03,1.35458,1.35458,1.35446,1.35449,16.5,False
'2018-06-11T06:35:00',1.3542,1.35422,1.3541,1.35415,35.93,1.35449,1.35456,1.35439,1.35444,32.89,False
'2018-06-11T06:36:00',1.35412,1.35415,1.35395,1.35396,30.2,1.35441,1.35444,1.35422,1.35423,30.16,False
'2018-06-11T06:37:00',1.35396,1.35396,1.3539,1.3539,7.59,1.35425,1.35427,1.35425,1.35425,9.82,False
'2018-06-11T06:38:00',1.35391,1.35396,1.35389,1.35393,10.83,1.35425,1.35427,1.35424,1.35427,18.0,False
'2018-06-11T06:39:00',1.35395,1.35395,1.35388,1.3539,12.34,1.35427,1.35427,1.35424,1.35425,14.67,False
'2018-06-11T06:40:00',1.3539,1.3539,1.35385,1.35385,13.08,1.35425,1.35425,1.3542,1.35421,13.31,False
'2018-06-11T06:41:00',1.35385,1.3539,1.35385,1.35389,14.57,1.35421,1.35425,1.35421,1.35423,9.92,True
'2018-06-11T06:42:00',1.3539,1.35393,1.3538,1.35387,31.47,1.35423,1.35425,1.35413,1.35415,40.1,False
'2018-06-11T06:43:00',1.35388,1.35393,1.35388,1.35392,5.19,1.35415,1.35424,1.35415,1.35424,10.5,True
'2018-06-11T06:44:00',1.35392,1.35393,1.35381,1.35382,19.79,1.35433,1.35433,1.35413,1.35414,19.89,False
'2018-06-11T06:45:00',1.35385,1.35385,1.35378,1.35378,21.18,1.35414,1.35414,1.35403,1.35408,23.25,False
'2018-06-11T06:46:00',1.3538,1.35383,1.3538,1.3538,10.68,1.35408,1.35411,1.35408,1.35408,9.75,False
'2018-06-11T06:47:00',1.35382,1.35382,1.35379,1.35381,13.88,1.35408,1.3541,1.35406,1.3541,12.75,False
'2018-06-11T06:48:00',1.3538,1.35382,1.35379,1.35379,13.66,1.35409,1.3541,1.35406,1.35408,12.75,True
'2018-06-11T06:49:00',1.35379,1.35382,1.35379,1.35382,8.2,1.35408,1.35413,1.35408,1.35413,7.57,True
'2018-06-11T06:50:00',1.35382,1.35387,1.35377,1.35377,23.95,1.35413,1.3542,1.35406,1.35406,22.14,False
'2018-06-11T06:51:00',1.35379,1.35388,1.35378,1.35381,29.95,1.35408,1.35417,1.35407,1.3541,27.0,True
'2018-06-11T06:52:00',1.35381,1.35395,1.35377,1.3539,28.0,1.3541,1.35422,1.35404,1.3542,28.64,False
'2018-06-11T06:53:00',1.3539,1.3539,1.35374,1.35377,23.73,1.3542,1.3542,1.35402,1.35406,21.82,False
'2018-06-11T06:54:00',1.35377,1.35379,1.35374,1.35378,17.84,1.35406,1.35408,1.35402,1.35407,15.75,True
'2018-06-11T06:55:00',1.3538,1.35381,1.35371,1.35375,30.12,1.35407,1.35408,1.35397,1.354,27.75,False
'2018-06-11T06:56:00',1.35375,1.35375,1.35365,1.35375,19.65,1.35402,1.35403,1.35396,1.35403,18.14,True
'2018-06-11T06:57:00',1.35375,1.35378,1.35373,1.35376,13.24,1.35401,1.35409,1.35401,1.35409,11.46,True
'2018-06-11T06:58:00',1.35381,1.3539,1.35381,1.35381,16.99,1.35416,1.35423,1.3541,1.35412,17.11,False
'2018-06-11T06:59:00',1.35381,1.35382,1.35362,1.35365,30.37,1.35412,1.35415,1.35398,1.354,34.2,False
'2018-06-11T07:00:00',1.35365,1.35377,1.35356,1.35366,44.18,1.35396,1.35414,1.35391,1.35402,46.46,False
'2018-06-11T07:01:00',1.35368,1.35368,1.35366,1.35366,8.33,1.35402,1.35402,1.354,1.35402,7.92,True
'2018-06-11T07:02:00',1.35365,1.35378,1.35365,1.35377,29.96,1.35402,1.35414,1.35401,1.35412,37.22,True
'2018-06-11T07:03:00',1.35378,1.35379,1.35364,1.35365,23.31,1.35412,1.35414,1.35401,1.35401,22.38,False
'2018-06-11T07:04:00',1.35364,1.35366,1.35363,1.35365,23.37,1.35401,1.35402,1.35398,1.35398,18.91,True
'2018-06-11T07:05:00',1.35365,1.35369,1.35364,1.35364,10.22,1.35398,1.35402,1.35397,1.35397,9.21,True
'2018-06-11T07:06:00',1.35364,1.35371,1.35362,1.35364,31.11,1.35397,1.35402,1.3539,1.35393,27.96,False
'2018-06-11T07:07:00',1.35364,1.35364,1.35349,1.35359,20.72,1.35391,1.35391,1.35377,1.35388,18.89,True
'2018-06-11T07:08:00',1.35357,1.35369,1.35357,1.35367,14.91,1.35386,1.35398,1.35385,1.35396,14.25,True
'2018-06-11T07:09:00',1.3537,1.35377,1.35366,1.35366,9.82,1.35397,1.35406,1.35395,1.35395,10.17,False
'2018-06-11T07:10:00',1.35365,1.35365,1.35352,1.35354,9.19,1.35394,1.35394,1.35384,1.35385,9.21,False
'2018-06-11T07:11:00',1.35354,1.35359,1.35354,1.35359,6.82,1.35385,1.3539,1.35385,1.3539,7.17,False
'2018-06-11T07:12:00',1.35356,1.35358,1.3535,1.3535,15.49,1.35389,1.35389,1.35379,1.35379,15.87,False
'2018-06-11T07:13:00',1.35353,1.35353,1.35346,1.35351,3.89,1.3538,1.3538,1.35373,1.35378,3.75,True
'2018-06-11T07:14:00',1.35348,1.35363,1.35345,1.3536,16.85,1.35377,1.35395,1.35374,1.35393,17.95,True
'2018-06-11T07:15:00',1.3536,1.35363,1.35355,1.35361,22.43,1.35393,1.35396,1.35386,1.35394,21.84,False
'2018-06-11T07:16:00',1.35361,1.35361,1.35361,1.35361,11.55,1.35394,1.354,1.35394,1.354,9.64,True
'2018-06-11T07:17:00',1.35364,1.35371,1.35361,1.35361,36.71,1.35395,1.35404,1.35393,1.35394,32.25,False
'2018-06-11T07:18:00',1.35361,1.35362,1.3535,1.3535,21.41,1.35394,1.35394,1.35382,1.35382,26.25,False
'2018-06-11T07:19:00',1.3535,1.35355,1.3535,1.35355,10.67,1.35384,1.35387,1.35383,1.35385,9.89,True
'2018-06-11T07:20:00',1.35355,1.35355,1.35345,1.3535,21.01,1.35385,1.35391,1.35374,1.35383,17.99,False
'2018-06-11T07:21:00',1.35351,1.35352,1.3534,1.35347,21.43,1.35383,1.35383,1.35366,1.35376,21.0,True
'2018-06-11T07:22:00',1.35346,1.35355,1.35343,1.35355,16.83,1.35372,1.35382,1.35372,1.35381,15.75,False
'2018-06-11T07:23:00',1.35355,1.35355,1.35345,1.35346,19.99,1.35378,1.35378,1.35368,1.35369,15.0,True
'2018-06-11T07:24:00',1.35346,1.35355,1.35345,1.35345,22.02,1.35368,1.3538,1.35366,1.3537,21.0,True
'2018-06-11T07:25:00',1.35345,1.35365,1.35345,1.35355,36.25,1.35372,1.35391,1.35372,1.35387,33.21,True
'2018-06-11T07:26:00',1.35356,1.35385,1.35356,1.35385,31.83,1.35389,1.35413,1.35389,1.35413,31.24,True
'2018-06-11T07:27:00',1.35385,1.35386,1.35378,1.35379,12.07,1.35416,1.35423,1.35412,1.35412,11.01,False
'2018-06-11T07:28:00',1.35377,1.35378,1.35371,1.35371,10.78,1.35412,1.35414,1.35403,1.35404,8.04,True
'2018-06-11T07:29:00',1.35371,1.3538,1.35366,1.3538,13.1,1.35403,1.35415,1.35402,1.35414,12.46,True
'2018-06-11T07:30:00',1.3538,1.35391,1.35378,1.35387,25.99,1.35413,1.35424,1.35413,1.35422,25.15,True
'2018-06-11T07:31:00',1.35387,1.35393,1.35384,1.35384,14.77,1.35422,1.35428,1.35419,1.35419,15.49,True
'2018-06-11T07:32:00',1.35382,1.35402,1.3538,1.35388,51.56,1.35417,1.35433,1.35414,1.35421,46.67,False
'2018-06-11T07:33:00',1.35388,1.35392,1.35383,1.35384,13.99,1.35421,1.35425,1.35419,1.35425,13.94,True
'2018-06-11T07:34:00',1.35385,1.35394,1.35383,1.35391,21.79,1.35426,1.35427,1.35416,1.35422,19.78,True
'2018-06-11T07:35:00',1.35389,1.354,1.35387,1.35397,27.37,1.35422,1.35429,1.3542,1.35424,23.46,True
'2018-06-11T07:36:00',1.35397,1.35403,1.35397,1.354,16.19,1.35424,1.35432,1.35424,1.35431,15.0,False
'2018-06-11T07:37:00',1.354,1.354,1.35396,1.35399,9.03,1.35431,1.35433,1.35426,1.35432,8.25,True
'2018-06-11T07:38:00',1.35399,1.35404,1.35391,1.35391,11.72,1.35432,1.35432,1.3542,1.3542,10.5,False
'2018-06-11T07:39:00',1.35389,1.3539,1.35385,1.35388,13.18,1.35418,1.35423,1.35416,1.35417,11.39,False
'2018-06-11T07:40:00',1.35387,1.35389,1.35385,1.35389,13.95,1.35417,1.35422,1.35417,1.35421,12.96,True
'2018-06-11T07:41:00',1.35389,1.35398,1.35386,1.35389,24.59,1.35421,1.35427,1.35417,1.35418,22.67,False
'2018-06-11T07:42:00',1.35386,1.35391,1.35386,1.35389,7.92,1.35415,1.3542,1.35415,1.35418,6.75,True
'2018-06-11T07:43:00',1.35389,1.35389,1.35385,1.35385,8.31,1.35418,1.35426,1.35418,1.35424,7.89,True
'2018-06-11T07:44:00',1.35386,1.3539,1.35376,1.35376,20.79,1.35425,1.35425,1.35405,1.35405,16.99,False
'2018-06-11T07:45:00',1.35376,1.35383,1.35376,1.35378,13.17,1.35405,1.35414,1.35403,1.35407,12.35,False
'2018-06-11T07:46:00',1.35375,1.3538,1.35373,1.35376,10.78,1.35404,1.35407,1.35402,1.35405,10.85,True
'2018-06-11T07:47:00',1.35379,1.35387,1.35375,1.35375,23.04,1.35408,1.35415,1.35401,1.35401,18.14,False
'2018-06-11T07:48:00',1.35375,1.35384,1.3537,1.35372,21.03,1.35399,1.35413,1.35398,1.35401,21.7,False
'2018-06-11T07:49:00',1.35369,1.35369,1.3536,1.35364,23.48,1.35398,1.35398,1.35389,1.35391,21.75,True
'2018-06-11T07:50:00',1.35368,1.35377,1.35356,1.35356,17.27,1.35397,1.35404,1.35385,1.35385,17.6,False
'2018-06-11T07:51:00',1.35356,1.35369,1.35355,1.35357,34.83,1.35385,1.35402,1.35384,1.3539,26.44,False
'2018-06-11T07:52:00',1.35357,1.35365,1.35346,1.35347,29.97,1.3539,1.35397,1.35375,1.3538,26.96,False
'2018-06-11T07:53:00',1.35349,1.35349,1.35341,1.35343,14.13,1.3538,1.3538,1.35375,1.35376,11.74,True
'2018-06-11T07:54:00',1.35342,1.35352,1.35342,1.35349,19.31,1.35374,1.35384,1.35373,1.35382,20.67,False
'2018-06-11T07:55:00',1.35349,1.35351,1.35333,1.3535,35.37,1.35382,1.35382,1.35364,1.35374,36.46,False
'2018-06-11T07:56:00',1.35346,1.35346,1.35343,1.35345,15.4,1.35374,1.35381,1.35374,1.35376,13.57,True
'2018-06-11T07:57:00',1.35345,1.35348,1.35341,1.35341,13.71,1.35376,1.3538,1.35372,1.35372,13.93,False
'2018-06-11T07:58:00',1.3534,1.35346,1.35336,1.35345,14.45,1.3537,1.35381,1.35368,1.35377,13.99,True
'2018-06-11T07:59:00',1.35345,1.35347,1.35345,1.35347,10.38,1.35377,1.35381,1.35377,1.35381,6.96,True
'2018-06-11T08:00:00',1.35347,1.35379,1.35332,1.35364,79.02,1.35381,1.35405,1.35366,1.35395,87.9,False
'2018-06-11T08:01:00',1.35361,1.35371,1.35353,1.35358,85.15,1.35394,1.35405,1.35384,1.3539,92.64,False
'2018-06-11T08:02:00',1.3536,1.3537,1.35343,1.35343,53.38,1.3539,1.354,1.35375,1.35375,58.5,False
'2018-06-11T08:03:00',1.35343,1.35359,1.3534,1.35341,66.19,1.35375,1.35385,1.35364,1.35364,65.08,False
'2018-06-11T08:04:00',1.35342,1.35342,1.35291,1.35303,81.14,1.35364,1.35364,1.35325,1.35335,97.59,True
'2018-06-11T08:05:00',1.35304,1.35361,1.35304,1.35361,88.62,1.35335,1.35395,1.35335,1.35394,121.94,True
'2018-06-11T08:06:00',1.3536,1.35377,1.35349,1.35359,65.5,1.35394,1.35415,1.3539,1.35397,85.48,False
'2018-06-11T08:07:00',1.35362,1.35368,1.35315,1.35335,81.65,1.35398,1.35405,1.3535,1.3537,74.29,False
'2018-06-11T08:08:00',1.35335,1.35355,1.35325,1.35325,63.57,1.3537,1.35381,1.35356,1.35357,59.4,True
'2018-06-11T08:09:00',1.35325,1.35375,1.35325,1.35367,70.63,1.35356,1.35412,1.35355,1.35405,59.07,True
'2018-06-11T08:10:00',1.35367,1.35376,1.35357,1.35375,80.77,1.35401,1.3541,1.35393,1.35407,65.15,False
'2018-06-11T08:11:00',1.35375,1.35375,1.35275,1.35275,117.41,1.35406,1.35406,1.35312,1.35312,97.33,False
'2018-06-11T08:12:00',1.35275,1.35275,1.35255,1.35266,104.03,1.35308,1.35311,1.35293,1.35304,88.24,True
'2018-06-11T08:13:00',1.35275,1.35295,1.35255,1.35295,95.91,1.35305,1.3533,1.35285,1.3533,88.1,True
'2018-06-11T08:14:00',1.35295,1.35315,1.35285,1.35285,75.62,1.3533,1.35348,1.35322,1.35325,68.42,True
'2018-06-11T08:15:00',1.35285,1.35332,1.35285,1.35319,124.18,1.35323,1.35368,1.35323,1.35355,116.8,False
'2018-06-11T08:16:00',1.35321,1.35325,1.35296,1.35296,93.41,1.35355,1.3536,1.35329,1.35329,89.39,False
'2018-06-11T08:17:00',1.35298,1.35308,1.35255,1.35255,104.2,1.35329,1.35344,1.35294,1.35295,116.32,False
'2018-06-11T08:18:00',1.35256,1.35263,1.35226,1.35232,114.96,1.35295,1.35302,1.35261,1.35267,107.37,False
'2018-06-11T08:19:00',1.35233,1.35257,1.35191,1.35221,87.11,1.35271,1.35289,1.35224,1.35253,111.93,False
'2018-06-11T08:20:00',1.3522,1.35226,1.35194,1.35215,75.78,1.35251,1.35258,1.35225,1.35252,97.11,True
'2018-06-11T08:21:00',1.35217,1.35258,1.35204,1.35204,92.23,1.35255,1.35295,1.35242,1.35243,87.46,False
'2018-06-11T08:22:00',1.35206,1.35213,1.35192,1.35196,106.2,1.35244,1.35252,1.35227,1.35229,80.86,False
'2018-06-11T08:23:00',1.35194,1.35194,1.35166,1.35166,83.17,1.35229,1.3523,1.35201,1.35203,91.29,False
'2018-06-11T08:24:00',1.35163,1.35176,1.35148,1.35163,53.83,1.35203,1.35214,1.35174,1.35195,64.54,True
'2018-06-11T08:25:00',1.35165,1.3518,1.35153,1.35161,85.37,1.35195,1.35213,1.35184,1.35193,92.23,True
'2018-06-11T08:26:00',1.3516,1.35181,1.35159,1.3517,62.74,1.35193,1.35215,1.35192,1.35202,68.41,False
'2018-06-11T08:27:00',1.35172,1.35181,1.3516,1.35175,91.83,1.35203,1.35214,1.35193,1.35208,91.28,True
'2018-06-11T08:28:00',1.35175,1.3521,1.35174,1.3518,129.59,1.35208,1.35245,1.35202,1.35219,112.36,False
'2018-06-11T08:29:00',1.3518,1.35188,1.35163,1.35177,76.28,1.3522,1.35225,1.35201,1.35213,75.58,True
'2018-06-11T08:30:00',1.35185,1.35206,1.35175,1.35176,80.17,1.35213,1.35241,1.35204,1.35204,73.2,False
'2018-06-11T08:31:00',1.35176,1.35205,1.35176,1.35205,68.86,1.35204,1.35235,1.35204,1.35235,66.86,True
'2018-06-11T08:32:00',1.35205,1.35216,1.35199,1.35206,61.8,1.35235,1.35245,1.35232,1.35235,61.47,True
'2018-06-11T08:33:00',1.35205,1.35238,1.35205,1.35232,49.43,1.35235,1.35264,1.35235,1.35264,51.88,False
'2018-06-11T08:34:00',1.35232,1.35233,1.35217,1.35217,51.42,1.35264,1.35265,1.35249,1.35254,52.78,False
'2018-06-11T08:35:00',1.35217,1.35217,1.35205,1.35207,71.84,1.35254,1.35254,1.35235,1.35244,77.91,True
'2018-06-11T08:36:00',1.3521,1.35225,1.35207,1.35216,38.65,1.35244,1.35255,1.35242,1.35244,44.0,True
'2018-06-11T08:37:00',1.35216,1.35231,1.35215,1.35225,50.46,1.35249,1.35263,1.35245,1.35258,45.22,False
'2018-06-11T08:38:00',1.35225,1.35225,1.35206,1.35206,62.13,1.35255,1.35255,1.35234,1.35235,57.2,False
'2018-06-11T08:39:00',1.35207,1.35207,1.35195,1.35195,50.7,1.35235,1.35235,1.35225,1.35228,64.1,True
'2018-06-11T08:40:00',1.35195,1.35219,1.35195,1.35216,65.81,1.35228,1.35249,1.35228,1.35245,57.91,True
'2018-06-11T08:41:00',1.35216,1.35225,1.35215,1.35215,51.42,1.35245,1.35255,1.35243,1.35244,59.13,False
'2018-06-11T08:42:00',1.35215,1.35223,1.35211,1.35215,57.21,1.35244,1.35251,1.35238,1.35242,59.39,False
'2018-06-11T08:43:00',1.35213,1.35213,1.35196,1.35196,30.63,1.35242,1.35242,1.35225,1.35228,30.91,True
'2018-06-11T08:44:00',1.35198,1.35215,1.35173,1.35185,44.11,1.35229,1.3524,1.35204,1.35215,42.72,False
'2018-06-11T08:45:00',1.35185,1.352,1.35183,1.35199,48.29,1.35215,1.35234,1.35214,1.35234,58.02,True
'2018-06-11T08:46:00',1.35198,1.35257,1.35198,1.35243,85.41,1.35234,1.35285,1.35234,1.35275,87.93,False
'2018-06-11T08:47:00',1.35241,1.35244,1.3523,1.35241,36.47,1.35275,1.35275,1.35264,1.35274,47.32,False
'2018-06-11T08:48:00',1.3524,1.3524,1.35205,1.35213,59.68,1.35272,1.35272,1.35235,1.35245,67.85,True
'2018-06-11T08:49:00',1.35211,1.35246,1.35211,1.35235,73.95,1.35245,1.35282,1.35245,1.35265,76.66,False
'2018-06-11T08:50:00',1.35236,1.35245,1.35215,1.35215,72.21,1.35272,1.35272,1.35244,1.35244,74.83,False
'2018-06-11T08:51:00',1.35215,1.35236,1.35206,1.35235,62.78,1.35243,1.3527,1.35235,1.35265,74.17,True
'2018-06-11T08:52:00',1.35235,1.35246,1.35235,1.35236,64.78,1.35265,1.35274,1.35261,1.35269,63.5,True
'2018-06-11T08:53:00',1.35236,1.35276,1.35236,1.35266,68.86,1.35269,1.35304,1.35269,1.35297,66.62,True
'2018-06-11T08:54:00',1.35266,1.35336,1.35265,1.35335,78.55,1.35295,1.35368,1.35295,1.35362,79.52,False
'2018-06-11T08:55:00',1.35325,1.35326,1.35285,1.35315,83.95,1.35361,1.35361,1.35316,1.35345,76.64,True
'2018-06-11T08:56:00',1.35315,1.35327,1.35295,1.35326,61.27,1.35346,1.35361,1.35324,1.3536,70.68,False
'2018-06-11T08:57:00',1.35325,1.35326,1.35315,1.35326,41.39,1.35359,1.35359,1.35344,1.35357,44.63,True
'2018-06-11T08:58:00',1.35327,1.35335,1.35295,1.35295,64.57,1.35359,1.35363,1.35323,1.35325,66.72,False
'2018-06-11T08:59:00',1.35295,1.353,1.35287,1.35289,54.91,1.35324,1.35334,1.35323,1.35324,55.41,True
'2018-06-11T09:00:00',1.35289,1.35307,1.35246,1.35256,84.53,1.35323,1.3534,1.35275,1.35277,79.22,False
'2018-06-11T09:01:00',1.35256,1.35267,1.35245,1.35266,89.88,1.3528,1.35303,1.35275,1.35301,90.74,True
'2018-06-11T09:02:00',1.35266,1.35295,1.35265,1.35295,52.39,1.35302,1.35314,1.35295,1.35311,50.45,True
'2018-06-11T09:03:00',1.35295,1.35315,1.35295,1.35315,42.75,1.35314,1.35342,1.35314,1.3534,44.81,False
'2018-06-11T09:04:00',1.35307,1.35307,1.3529,1.35291,54.57,1.3534,1.3534,1.35314,1.35322,49.34,False
'2018-06-11T09:05:00',1.35291,1.35291,1.35265,1.35266,71.24,1.35322,1.35322,1.35299,1.35302,55.77,True
'2018-06-11T09:06:00',1.35266,1.35295,1.35266,1.35295,56.84,1.35301,1.35323,1.35298,1.35323,54.45,True
'2018-06-11T09:07:00',1.35295,1.35326,1.35295,1.35316,55.84,1.35324,1.35355,1.35324,1.35349,49.66,True
'2018-06-11T09:08:00',1.35316,1.35335,1.35315,1.35335,49.59,1.3535,1.35365,1.35345,1.35361,48.79,True
'2018-06-11T09:09:00',1.35335,1.35368,1.35335,1.35365,51.92,1.35365,1.35405,1.35359,1.35395,56.46,False
'2018-06-11T09:10:00',1.35365,1.35365,1.35339,1.35346,72.09,1.35395,1.354,1.35375,1.35383,81.17,False
'2018-06-11T09:11:00',1.35347,1.35355,1.35339,1.35351,59.15,1.35382,1.35385,1.35372,1.35381,74.0,True
'2018-06-11T09:12:00',1.35351,1.35385,1.35351,1.35366,71.63,1.35381,1.35415,1.35381,1.35401,65.88,True
'2018-06-11T09:13:00',1.35366,1.35406,1.35366,1.35406,58.47,1.35401,1.35434,1.35401,1.35434,60.94,True
'2018-06-11T09:14:00',1.35406,1.35458,1.35396,1.35455,71.76,1.35434,1.35494,1.35431,1.3549,73.77,True
'2018-06-11T09:15:00',1.35456,1.35466,1.35415,1.35447,79.22,1.35493,1.35495,1.35448,1.35484,87.76,False
'2018-06-11T09:16:00',1.3545,1.35455,1.35425,1.35435,52.63,1.35485,1.35485,1.35455,1.35465,43.75,False
'2018-06-11T09:17:00',1.3543,1.35446,1.35418,1.35427,57.35,1.35465,1.35475,1.35454,1.35463,69.56,True
'2018-06-11T09:18:00',1.35427,1.35447,1.35426,1.35447,60.24,1.35462,1.3548,1.35458,1.35478,51.48,True
'2018-06-11T09:19:00',1.35448,1.35468,1.35441,1.35452,67.0,1.35481,1.355,1.35472,1.35484,62.7,True
'2018-06-11T09:20:00',1.35452,1.35499,1.35452,1.35497,63.97,1.35484,1.35535,1.35484,1.35535,57.64,False
'2018-06-11T09:21:00',1.35497,1.35497,1.35475,1.35476,67.51,1.35531,1.35532,1.35504,1.35504,56.15,True
'2018-06-11T09:22:00',1.35476,1.35519,1.35476,1.35517,51.84,1.35504,1.35545,1.35504,1.35545,44.61,False
'2018-06-11T09:23:00',1.35517,1.35517,1.35507,1.3551,24.54,1.35545,1.35545,1.35535,1.35545,26.23,True
'2018-06-11T09:24:00',1.3551,1.35539,1.35507,1.35538,45.63,1.35545,1.35574,1.35535,1.35565,52.52,True
'2018-06-11T09:25:00',1.35539,1.35546,1.35518,1.35525,43.01,1.35565,1.35575,1.35555,1.35555,44.92,False
'2018-06-11T09:26:00',1.35525,1.35529,1.35507,1.35515,56.07,1.35555,1.35565,1.3554,1.35543,56.19,False
'2018-06-11T09:27:00',1.35515,1.35516,1.35495,1.35496,40.5,1.35544,1.35544,1.35523,1.35525,37.93,False
'2018-06-11T09:28:00',1.35498,1.35508,1.35495,1.35496,43.92,1.35525,1.35538,1.35523,1.35524,39.19,False
'2018-06-11T09:29:00',1.35496,1.35496,1.3546,1.35465,37.78,1.35523,1.35525,1.35494,1.355,41.75,False
'2018-06-11T09:30:00',1.35465,1.35476,1.3546,1.35466,61.14,1.35502,1.35511,1.35491,1.35501,59.75,True
'2018-06-11T09:31:00',1.35465,1.35489,1.35465,1.35476,46.31,1.35501,1.35524,1.35494,1.35505,42.04,False
'2018-06-11T09:32:00',1.35476,1.35483,1.35469,1.35472,24.82,1.35505,1.35505,1.35495,1.35503,28.77,True
'2018-06-11T09:33:00',1.35472,1.35486,1.3547,1.35486,39.59,1.35504,1.35515,1.35504,1.35514,45.3,True
'2018-06-11T09:34:00',1.35486,1.35486,1.35468,1.35471,37.5,1.35517,1.35517,1.35495,1.35495,39.98,True
'2018-06-11T09:35:00',1.35476,1.35491,1.35472,1.35482,68.83,1.35504,1.35515,1.35504,1.35504,76.59,False
'2018-06-11T09:36:00',1.35482,1.35482,1.35445,1.35445,48.53,1.35504,1.35504,1.35475,1.35475,41.39,False
'2018-06-11T09:37:00',1.35446,1.35454,1.35441,1.35443,56.82,1.35475,1.35484,1.35464,1.35475,54.84,True
'2018-06-11T09:38:00',1.35446,1.35455,1.35411,1.35416,41.23,1.35475,1.35484,1.35445,1.35445,50.22,False
'2018-06-11T09:39:00',1.35416,1.35431,1.35416,1.35416,32.56,1.35445,1.35465,1.35444,1.35444,31.6,False
'2018-06-11T09:40:00',1.35416,1.35418,1.35386,1.35388,52.81,1.35444,1.35444,1.35422,1.35423,47.45,False
'2018-06-11T09:41:00',1.35387,1.35397,1.35365,1.35385,70.47,1.35423,1.35433,1.35394,1.35419,69.96,True
'2018-06-11T09:42:00',1.35385,1.35405,1.35385,1.35405,56.26,1.35419,1.35433,1.35414,1.35432,60.9,True
'2018-06-11T09:43:00',1.35405,1.35416,1.35385,1.35395,54.1,1.35432,1.35441,1.35413,1.35419,53.44,False
'2018-06-11T09:44:00',1.35395,1.35395,1.35385,1.35385,35.87,1.35423,1.35428,1.35409,1.35411,31.17,False
'2018-06-11T09:45:00',1.35385,1.35385,1.35335,1.35355,48.44,1.35408,1.35408,1.35365,1.35385,47.37,False
'2018-06-11T09:46:00',1.35356,1.35362,1.35346,1.35355,38.65,1.35384,1.35392,1.35374,1.35385,32.64,False
'2018-06-11T09:47:00',1.35355,1.35355,1.35325,1.35325,45.34,1.35385,1.35385,1.35355,1.35355,46.64,False
'2018-06-11T09:48:00',1.35326,1.35353,1.35325,1.35347,42.41,1.35355,1.35385,1.35355,1.35375,54.54,True
'2018-06-11T09:49:00',1.35346,1.35378,1.35346,1.35375,30.83,1.35375,1.35405,1.35375,1.35405,39.42,True
'2018-06-11T09:50:00',1.35376,1.35416,1.35376,1.35416,34.89,1.35405,1.35445,1.35405,1.35444,40.38,True
'2018-06-11T09:51:00',1.35416,1.35416,1.35385,1.3539,40.41,1.35443,1.35452,1.35415,1.35425,36.99,False
'2018-06-11T09:52:00',1.35392,1.35395,1.35378,1.35379,36.5,1.35425,1.35425,1.35404,1.35404,53.51,True
'2018-06-11T09:53:00',1.35378,1.35396,1.35335,1.35335,64.44,1.35404,1.35425,1.35365,1.3537,57.19,False
'2018-06-11T09:54:00',1.35335,1.35335,1.35325,1.35335,32.95,1.35371,1.35371,1.35354,1.35365,31.62,False
'2018-06-11T09:55:00',1.35335,1.35335,1.35325,1.35326,28.53,1.35365,1.35371,1.3536,1.35363,25.64,False
'2018-06-11T09:56:00',1.35328,1.35328,1.35255,1.3526,87.44,1.35363,1.35363,1.35285,1.35295,88.32,False
'2018-06-11T09:57:00',1.35262,1.35315,1.35257,1.35315,57.96,1.35295,1.35345,1.35285,1.35345,60.42,True
'2018-06-11T09:58:00',1.35315,1.35336,1.35315,1.35335,46.56,1.35345,1.35365,1.35345,1.35365,48.82,True
'2018-06-11T09:59:00',1.35335,1.35337,1.35317,1.35317,65.92,1.35365,1.35372,1.35352,1.35352,42.52,False
'2018-06-11T10:00:00',1.35317,1.35326,1.35295,1.35295,62.29,1.35353,1.35357,1.35323,1.35325,52.17,False
'2018-06-11T10:01:00',1.35295,1.35295,1.35266,1.35276,39.36,1.35325,1.35325,1.35294,1.35302,31.63,False
'2018-06-11T10:02:00',1.35276,1.35276,1.35255,1.35255,51.62,1.35301,1.35307,1.35279,1.35279,49.36,True
'2018-06-11T10:03:00',1.35251,1.35277,1.35249,1.35276,35.98,1.35279,1.35306,1.35278,1.353,35.25,True
'2018-06-11T10:04:00',1.35276,1.35373,1.35275,1.35373,94.68,1.35301,1.35405,1.35299,1.35405,102.03,True
'2018-06-11T10:05:00',1.35371,1.35451,1.35371,1.35445,71.16,1.35404,1.35485,1.35404,1.35475,76.62,True
'2018-06-11T10:06:00',1.35445,1.35516,1.35436,1.35516,52.6,1.35475,1.35547,1.35475,1.35544,55.16,False
'2018-06-11T10:07:00',1.35516,1.35516,1.35405,1.35475,74.16,1.35544,1.35544,1.35435,1.35505,68.83,False
'2018-06-11T10:08:00',1.35475,1.35486,1.35465,1.35466,41.84,1.35511,1.35515,1.35494,1.35494,37.06,False
'2018-06-11T10:09:00',1.35466,1.35485,1.35465,1.35485,44.58,1.35494,1.35515,1.35494,1.35515,40.16,True
'2018-06-11T10:10:00',1.35485,1.35515,1.35455,1.35456,60.11,1.35515,1.35545,1.35485,1.35493,55.98,False
'2018-06-11T10:11:00',1.35457,1.35465,1.35425,1.35436,58.14,1.35494,1.35495,1.35454,1.35464,54.32,False
'2018-06-11T10:12:00',1.35436,1.35445,1.35421,1.35421,43.04,1.35464,1.35475,1.35455,1.35455,45.7,False
'2018-06-11T10:13:00',1.35419,1.35423,1.35411,1.35411,33.13,1.35455,1.35455,1.35444,1.35445,31.05,False
'2018-06-11T10:14:00',1.35416,1.35419,1.35392,1.35393,28.1,1.35444,1.35444,1.35425,1.35425,25.35,False
'2018-06-11T10:15:00',1.35393,1.35395,1.35355,1.35355,35.44,1.35425,1.35425,1.35385,1.35385,30.97,False
'2018-06-11T10:16:00',1.35355,1.35365,1.35345,1.35345,37.83,1.35385,1.35394,1.35373,1.35373,38.35,False
'2018-06-11T10:17:00',1.35345,1.35355,1.35345,1.35347,38.81,1.35373,1.35385,1.35373,1.35384,47.53,True
'2018-06-11T10:18:00',1.35346,1.35356,1.35345,1.35356,39.25,1.35384,1.35384,1.35375,1.35383,31.98,True
'2018-06-11T10:19:00',1.35356,1.35366,1.35345,1.35366,52.52,1.35381,1.35395,1.35376,1.35392,52.59,False
'2018-06-11T10:20:00',1.35366,1.35366,1.35356,1.35358,30.56,1.35394,1.35395,1.35385,1.35391,36.78,True
'2018-06-11T10:21:00',1.35358,1.35367,1.35355,1.35361,30.3,1.35391,1.35394,1.35384,1.35388,32.49,False
'2018-06-11T10:22:00',1.35362,1.35362,1.35356,1.35361,14.67,1.35391,1.35391,1.35385,1.3539,15.37,True
'2018-06-11T10:23:00',1.35361,1.35406,1.35357,1.35406,43.44,1.3539,1.35434,1.35384,1.35434,45.76,True
'2018-06-11T10:24:00',1.35406,1.35407,1.35375,1.35375,64.67,1.35434,1.35444,1.35405,1.35405,62.77,False
'2018-06-11T10:25:00',1.35375,1.35386,1.35375,1.3538,52.27,1.35414,1.35415,1.35405,1.35414,59.78,True
'2018-06-11T10:26:00',1.35385,1.35425,1.35385,1.35425,64.89,1.35415,1.35455,1.35415,1.35455,68.45,True
'2018-06-11T10:27:00',1.35425,1.35455,1.3541,1.35415,48.32,1.35455,1.35485,1.35445,1.35451,42.99,False
'2018-06-11T10:28:00',1.35415,1.35435,1.35405,1.35405,71.23,1.35448,1.35465,1.35435,1.35435,63.09,False
'2018-06-11T10:29:00',1.35405,1.35417,1.35404,1.35415,24.45,1.35435,1.35451,1.35435,1.35448,24.01,True
'2018-06-11T10:30:00',1.35416,1.35436,1.35403,1.35416,95.71,1.35444,1.35465,1.35435,1.35441,87.7,False
'2018-06-11T10:31:00',1.35416,1.35435,1.35405,1.35405,92.7,1.35444,1.35465,1.3544,1.3544,82.73,False
'2018-06-11T10:32:00',1.35406,1.35415,1.35388,1.35406,103.33,1.3544,1.35443,1.35422,1.35437,95.09,False
'2018-06-11T10:33:00',1.35406,1.35409,1.35397,1.35406,87.95,1.35437,1.35443,1.35424,1.35437,85.53,False
'2018-06-11T10:34:00',1.35406,1.35406,1.35386,1.35391,70.79,1.35437,1.35437,1.35414,1.35414,78.62,False
'2018-06-11T10:35:00',1.35387,1.35405,1.35368,1.3537,94.88,1.35414,1.35435,1.35394,1.35394,105.06,True
'2018-06-11T10:36:00',1.35372,1.35418,1.35363,1.35416,68.95,1.35399,1.35445,1.35392,1.35445,68.69,True
'2018-06-11T10:37:00',1.35415,1.35419,1.35401,1.35416,50.76,1.35445,1.35455,1.35434,1.35444,54.2,True
'2018-06-11T10:38:00',1.35416,1.35426,1.35395,1.35408,71.23,1.35444,1.35455,1.35425,1.35441,74.34,False
'2018-06-11T10:39:00',1.35408,1.35415,1.35407,1.35409,36.02,1.3544,1.35445,1.35434,1.3544,37.77,False
'2018-06-11T10:40:00',1.35409,1.35415,1.35394,1.35415,93.4,1.3544,1.35444,1.35424,1.35444,89.27,True
'2018-06-11T10:41:00',1.35415,1.35431,1.35415,1.35424,60.38,1.35445,1.35465,1.35445,1.35454,68.96,False
'2018-06-11T10:42:00',1.35422,1.35425,1.35393,1.35395,92.94,1.35454,1.35455,1.35424,1.35425,86.43,False
'2018-06-11T10:43:00',1.35392,1.35396,1.35375,1.35395,71.75,1.35425,1.35431,1.3541,1.35425,70.18,False
'2018-06-11T10:44:00',1.35395,1.35396,1.35365,1.35368,47.74,1.35425,1.35425,1.35394,1.35404,41.76,False
'2018-06-11T10:45:00',1.35365,1.35381,1.35365,1.35381,40.93,1.354,1.35415,1.35395,1.35415,38.78,True
'2018-06-11T10:46:00',1.35381,1.35386,1.35375,1.35386,66.93,1.35413,1.35421,1.35404,1.35412,59.36,False
'2018-06-11T10:47:00',1.35386,1.35389,1.35378,1.35389,30.84,1.35412,1.35415,1.35411,1.35415,35.65,True
'2018-06-11T10:48:00',1.35389,1.35398,1.35373,1.35396,56.25,1.35415,1.35425,1.35401,1.35424,65.53,False
'2018-06-11T10:49:00',1.35396,1.35396,1.35381,1.35389,53.07,1.35424,1.35424,1.35411,1.35422,62.69,False
'2018-06-11T10:50:00',1.35388,1.35388,1.35365,1.35374,50.78,1.35421,1.35421,1.35392,1.35404,50.06,False
'2018-06-11T10:51:00',1.35371,1.35377,1.35365,1.35365,49.01,1.35404,1.35405,1.35394,1.35395,51.53,False
'2018-06-11T10:52:00',1.35365,1.35371,1.35346,1.35366,43.66,1.35395,1.35395,1.35376,1.3539,38.7,False
'2018-06-11T10:53:00',1.35366,1.35366,1.35355,1.35357,26.69,1.35392,1.35394,1.35384,1.35389,25.17,False
'2018-06-11T10:54:00',1.35356,1.35366,1.35355,1.35359,29.41,1.35386,1.35392,1.35383,1.35388,29.6,False
'2018-06-11T10:55:00',1.35359,1.35361,1.35348,1.35348,16.9,1.35388,1.3539,1.35377,1.35377,16.17,True
'2018-06-11T10:56:00',1.35352,1.35377,1.35346,1.35366,40.48,1.35381,1.35405,1.35375,1.35395,41.49,False
'2018-06-11T10:57:00',1.35368,1.35376,1.35358,1.35365,42.86,1.35395,1.35405,1.3539,1.35392,48.53,True
'2018-06-11T10:58:00',1.35365,1.35386,1.35355,1.35385,80.39,1.35393,1.35416,1.3538,1.35415,72.97,False
'2018-06-11T10:59:00',1.35385,1.35385,1.35345,1.35345,71.98,1.35415,1.35415,1.35372,1.35375,84.75,True
'2018-06-11T11:00:00',1.35345,1.35395,1.35345,1.35377,93.88,1.35375,1.35423,1.35375,1.35414,80.04,False
'2018-06-11T11:01:00',1.35377,1.35385,1.35345,1.35376,94.79,1.35414,1.35414,1.35375,1.35404,86.83,True
'2018-06-11T11:02:00',1.35376,1.35395,1.35376,1.35385,83.65,1.35404,1.35425,1.354,1.35415,75.09,False
'2018-06-11T11:03:00',1.35386,1.35395,1.35365,1.35365,76.95,1.35414,1.35424,1.35392,1.35397,73.15,True
'2018-06-11T11:04:00',1.35365,1.35395,1.35365,1.35395,55.4,1.35397,1.35425,1.35397,1.35425,64.09,True
'2018-06-11T11:05:00',1.35395,1.35397,1.35391,1.35395,37.69,1.35425,1.35431,1.35421,1.35428,39.2,True
'2018-06-11T11:06:00',1.35395,1.35406,1.35379,1.3538,45.7,1.3543,1.3544,1.35411,1.35411,49.51,False
'2018-06-11T11:07:00',1.35379,1.35388,1.35368,1.35377,50.59,1.35411,1.35421,1.35402,1.35407,54.71,False
'2018-06-11T11:08:00',1.35377,1.35384,1.35373,1.35378,35.25,1.35407,1.35414,1.35403,1.35408,41.54,False
'2018-06-11T11:09:00',1.35378,1.35385,1.35349,1.35354,53.27,1.35408,1.35412,1.35382,1.35385,49.55,False
'2018-06-11T11:10:00',1.35357,1.35364,1.35347,1.35347,24.47,1.35388,1.35391,1.35374,1.35381,22.63,True
'2018-06-11T11:11:00',1.35347,1.35376,1.35347,1.35375,38.14,1.35381,1.35407,1.35381,1.35406,37.14,True
'2018-06-11T11:12:00',1.35375,1.35378,1.35365,1.35378,34.64,1.35404,1.35408,1.35397,1.35406,32.37,False
'2018-06-11T11:13:00',1.35378,1.35378,1.35375,1.35376,42.0,1.35406,1.35406,1.35399,1.35402,47.02,False
'2018-06-11T11:14:00',1.35376,1.35376,1.35349,1.3535,48.02,1.35402,1.35404,1.35377,1.35378,40.45,False
'2018-06-11T11:15:00',1.35352,1.35368,1.35352,1.35368,39.33,1.35382,1.35395,1.35382,1.35395,39.87,True
'2018-06-11T11:16:00',1.35368,1.3539,1.35365,1.3539,58.92,1.354,1.35424,1.35393,1.35424,63.4,True
'2018-06-11T11:17:00',1.3539,1.35407,1.3539,1.35398,45.14,1.35423,1.35435,1.35423,1.35432,44.99,False
'2018-06-11T11:18:00',1.35398,1.35405,1.35398,1.35399,36.0,1.35431,1.35435,1.35425,1.35425,31.0,False
'2018-06-11T11:19:00',1.35395,1.35395,1.3537,1.35376,75.63,1.35425,1.35425,1.35402,1.35403,74.34,False
'2018-06-11T11:20:00',1.35367,1.35395,1.35365,1.35395,50.65,1.35401,1.35425,1.35396,1.35425,36.45,True
'2018-06-11T11:21:00',1.35395,1.35396,1.35387,1.35387,22.76,1.35425,1.35425,1.35421,1.35422,18.34,True
'2018-06-11T11:22:00',1.35385,1.35396,1.35385,1.35396,17.6,1.35422,1.35428,1.3542,1.35426,21.32,False
'2018-06-11T11:23:00',1.35396,1.35396,1.35365,1.35376,28.68,1.35423,1.35423,1.35393,1.35402,31.31,False
'2018-06-11T11:24:00',1.35376,1.35385,1.35365,1.35366,77.63,1.35402,1.35414,1.35393,1.35394,59.36,False
'2018-06-11T11:25:00',1.35366,1.35385,1.35365,1.35375,64.31,1.35394,1.35413,1.35391,1.35404,58.01,False
'2018-06-11T11:26:00',1.35376,1.35376,1.35365,1.3537,43.71,1.35404,1.35404,1.35392,1.354,47.9,True
'2018-06-11T11:27:00',1.3537,1.35385,1.35367,1.35375,39.82,1.354,1.35412,1.35397,1.35403,44.67,False
'2018-06-11T11:28:00',1.35373,1.35373,1.3536,1.35365,34.92,1.35401,1.35403,1.35385,1.35392,37.59,False
'2018-06-11T11:29:00',1.35364,1.35373,1.35364,1.35365,35.32,1.35392,1.35401,1.35392,1.35395,44.88,False
'2018-06-11T11:30:00',1.35365,1.35371,1.35356,1.35358,46.76,1.35395,1.354,1.35383,1.35384,48.62,False
'2018-06-11T11:31:00',1.35358,1.35361,1.35339,1.35353,49.78,1.35386,1.3539,1.35371,1.35383,49.17,False
'2018-06-11T11:32:00',1.35353,1.35353,1.35331,1.35334,54.25,1.35382,1.35385,1.35363,1.35365,65.47,False
'2018-06-11T11:33:00',1.35336,1.35347,1.35329,1.35336,63.76,1.35365,1.35375,1.35354,1.35355,60.82,True
'2018-06-11T11:34:00',1.35336,1.35361,1.35336,1.35349,39.68,1.35355,1.35385,1.35355,1.35374,47.39,False
'2018-06-11T11:35:00',1.35349,1.3536,1.35336,1.35338,51.1,1.35374,1.35386,1.35364,1.35364,60.82,False
'2018-06-11T11:36:00',1.3534,1.35355,1.35338,1.35355,41.44,1.35364,1.35384,1.35364,1.35381,45.07,True
'2018-06-11T11:37:00',1.35355,1.35375,1.35347,1.35367,49.37,1.35383,1.35403,1.3538,1.35395,48.84,False
'2018-06-11T11:38:00',1.35365,1.35366,1.35365,1.35366,18.59,1.35395,1.35395,1.3539,1.3539,17.32,False
'2018-06-11T11:39:00',1.3536,1.35366,1.35355,1.35366,24.07,1.3539,1.35393,1.35385,1.35388,23.32,False
'2018-06-11T11:40:00',1.35366,1.35366,1.35355,1.35366,19.32,1.3539,1.35393,1.35388,1.35391,18.35,True
'2018-06-11T11:41:00',1.35366,1.35375,1.35366,1.35375,17.28,1.35392,1.354,1.3539,1.354,15.75,True
'2018-06-11T11:42:00',1.35375,1.35375,1.35355,1.35375,30.14,1.354,1.35403,1.35385,1.35399,28.48,True
'2018-06-11T11:43:00',1.35375,1.35387,1.3537,1.35371,39.68,1.35402,1.35417,1.35399,1.35399,36.03,False
'2018-06-11T11:44:00',1.35371,1.35375,1.35345,1.35345,48.79,1.35399,1.35402,1.35373,1.35375,51.09,False
'2018-06-11T11:45:00',1.35345,1.35365,1.35345,1.35365,41.43,1.35375,1.35394,1.35375,1.35393,46.09,False
'2018-06-11T11:46:00',1.35365,1.35365,1.35325,1.35325,28.53,1.35393,1.35393,1.35356,1.35356,28.19,True
'2018-06-11T11:47:00',1.35325,1.35365,1.35325,1.35355,49.24,1.35356,1.35395,1.35355,1.3539,43.27,False
'2018-06-11T11:48:00',1.35365,1.35365,1.35345,1.35348,46.82,1.3539,1.35393,1.35378,1.3538,51.68,False
'2018-06-11T11:49:00',1.35346,1.35351,1.35335,1.35335,44.88,1.35379,1.3538,1.3536,1.35361,41.13,False
'2018-06-11T11:50:00',1.35335,1.3534,1.35325,1.35325,45.63,1.35364,1.3537,1.35352,1.35352,47.84,False
'2018-06-11T11:51:00',1.35325,1.35335,1.35325,1.35325,47.93,1.35355,1.35363,1.35351,1.35351,45.61,True
'2018-06-11T11:52:00',1.35326,1.35345,1.35325,1.35325,45.6,1.35354,1.35369,1.35353,1.35353,39.08,False
'2018-06-11T11:53:00',1.35327,1.35332,1.35316,1.35316,31.96,1.35355,1.3536,1.35347,1.35348,31.17,False
'2018-06-11T11:54:00',1.35315,1.35326,1.35315,1.35315,29.4,1.35347,1.35354,1.35347,1.35349,25.54,False
'2018-06-11T11:55:00',1.35315,1.3532,1.35315,1.35317,37.0,1.35349,1.35352,1.35342,1.35347,34.22,True
'2018-06-11T11:56:00',1.35316,1.35325,1.35315,1.35315,25.31,1.35345,1.35346,1.35336,1.35336,25.62,False
'2018-06-11T11:57:00',1.35306,1.35318,1.35295,1.35315,43.44,1.35335,1.35352,1.35325,1.35347,42.74,True
'2018-06-11T11:58:00',1.35315,1.35335,1.35305,1.35306,64.06,1.35343,1.35363,1.35338,1.3534,62.91,False
'2018-06-11T11:59:00',1.35308,1.35315,1.35305,1.35315,40.33,1.35339,1.35344,1.35334,1.3534,43.58,True
'2018-06-11T12:00:00',1.35315,1.35358,1.35315,1.35356,57.37,1.35339,1.35394,1.35339,1.35391,68.12,True
'2018-06-11T12:01:00',1.35356,1.35366,1.35347,1.35355,63.91,1.35393,1.35395,1.35374,1.35385,53.65,False
'2018-06-11T12:02:00',1.35355,1.35355,1.35325,1.35331,52.66,1.35385,1.35385,1.35355,1.35355,58.88,False
'2018-06-11T12:03:00',1.35331,1.35341,1.35327,1.35335,47.83,1.35355,1.35365,1.35355,1.35365,46.31,True
'2018-06-11T12:04:00',1.35334,1.35345,1.35332,1.35335,29.77,1.35365,1.35375,1.35364,1.35367,28.79,False
'2018-06-11T12:05:00',1.35336,1.3534,1.35334,1.35336,25.53,1.35367,1.3537,1.35364,1.35364,31.52,True
'2018-06-11T12:06:00',1.35336,1.35345,1.35332,1.35335,52.44,1.35364,1.35375,1.35358,1.35361,66.56,False
'2018-06-11T12:07:00',1.35333,1.35333,1.35315,1.35326,36.64,1.3536,1.3536,1.35345,1.35354,44.53,True
'2018-06-11T12:08:00',1.35326,1.35336,1.35319,1.35335,58.15,1.35354,1.35365,1.35348,1.35365,63.91,True
'2018-06-11T12:09:00',1.35335,1.35335,1.35325,1.35327,33.13,1.35365,1.35369,1.35357,1.35357,31.8,False
'2018-06-11T12:10:00',1.35327,1.35336,1.35315,1.35315,63.52,1.35357,1.35366,1.35339,1.35345,70.73,False
'2018-06-11T12:11:00',1.35315,1.35332,1.35315,1.35326,54.07,1.35345,1.35359,1.35345,1.3535,54.09,True
'2018-06-11T12:12:00',1.35326,1.35345,1.35318,1.35335,38.55,1.35349,1.35365,1.35348,1.35362,37.71,False
'2018-06-11T12:13:00',1.35335,1.35339,1.35321,1.35326,55.16,1.35362,1.35365,1.35347,1.35348,54.61,False
'2018-06-11T12:14:00',1.35326,1.35338,1.35325,1.35336,56.58,1.35346,1.35366,1.35346,1.35359,55.85,False
'2018-06-11T12:15:00',1.35335,1.35336,1.35315,1.35326,58.99,1.35359,1.35361,1.35345,1.3535,57.19,True
'2018-06-11T12:16:00',1.35326,1.35345,1.35325,1.35345,25.03,1.35352,1.3537,1.35348,1.35363,25.71,False
'2018-06-11T12:17:00',1.35335,1.35346,1.35335,1.35336,20.81,1.35361,1.35366,1.35358,1.35362,20.98,False
'2018-06-11T12:18:00',1.35336,1.35336,1.35325,1.35335,29.34,1.3536,1.35363,1.35351,1.35357,29.34,False
'2018-06-11T12:19:00',1.35335,1.35336,1.35326,1.35326,25.5,1.35355,1.35359,1.35345,1.35353,25.64,False
'2018-06-11T12:20:00',1.35326,1.35326,1.35315,1.35316,39.33,1.3535,1.35353,1.35343,1.35344,34.1,False
'2018-06-11T12:21:00',1.35316,1.35325,1.35275,1.35275,44.5,1.35345,1.35351,1.35303,1.35303,38.44,False
'2018-06-11T12:22:00',1.35275,1.35285,1.35255,1.35255,54.15,1.35301,1.35315,1.35285,1.35285,60.01,False
'2018-06-11T12:23:00',1.35255,1.35276,1.35252,1.35268,81.58,1.35285,1.35304,1.3528,1.35299,79.95,False
'2018-06-11T12:24:00',1.35268,1.35271,1.35245,1.35246,39.49,1.35302,1.35305,1.35273,1.35273,37.2,False
'2018-06-11T12:25:00',1.35246,1.35247,1.35225,1.35235,66.01,1.35274,1.35279,1.35256,1.35267,64.87,True
'2018-06-11T12:26:00',1.35237,1.35256,1.35235,1.35236,46.87,1.35267,1.35279,1.35266,1.35269,53.62,False
'2018-06-11T12:27:00',1.35238,1.35249,1.35236,1.35246,51.89,1.35269,1.35277,1.35264,1.35274,47.63,True
'2018-06-11T12:28:00',1.35246,1.35256,1.35245,1.35254,46.53,1.35274,1.35285,1.35273,1.35284,47.44,False
'2018-06-11T12:29:00',1.35254,1.35254,1.35239,1.35239,38.77,1.35284,1.35284,1.35264,1.35265,36.96,False
'2018-06-11T12:30:00',1.35239,1.35246,1.35237,1.35239,45.67,1.35265,1.35274,1.35264,1.35264,42.09,False
'2018-06-11T12:31:00',1.35239,1.35242,1.35238,1.35242,11.93,1.35264,1.35272,1.35264,1.35272,11.46,True
'2018-06-11T12:32:00',1.35242,1.35256,1.35241,1.35245,42.57,1.35272,1.35281,1.35266,1.35272,43.38,False
'2018-06-11T12:33:00',1.35245,1.35246,1.35225,1.35245,70.21,1.35272,1.35275,1.35255,1.3527,69.24,False
'2018-06-11T12:34:00',1.35245,1.35245,1.3522,1.35241,69.35,1.35268,1.35271,1.3525,1.35271,74.18,True
'2018-06-11T12:35:00',1.35241,1.35265,1.35241,1.35265,38.34,1.35271,1.35295,1.35271,1.35295,33.45,True
'2018-06-11T12:36:00',1.35265,1.35296,1.35265,1.35296,15.19,1.35297,1.35323,1.35297,1.35323,11.46,True
'2018-06-11T12:37:00',1.35296,1.35296,1.35265,1.35276,51.05,1.3532,1.35324,1.35296,1.35309,45.51,False
'2018-06-11T12:38:00',1.35276,1.35276,1.35245,1.35245,43.75,1.3531,1.3531,1.35279,1.35279,39.24,False
'2018-06-11T12:39:00',1.35245,1.35245,1.3523,1.35245,45.63,1.35273,1.35275,1.35265,1.35274,47.76,True
'2018-06-11T12:40:00',1.35245,1.35256,1.35245,1.35255,21.63,1.35275,1.3529,1.35274,1.35283,21.36,True
'2018-06-11T12:41:00',1.35255,1.35266,1.35225,1.35225,41.3,1.35281,1.35286,1.35254,1.35257,37.39,True
'2018-06-11T12:42:00',1.35226,1.35266,1.35215,1.35265,49.26,1.3526,1.35295,1.35247,1.35291,52.6,False
'2018-06-11T12:43:00',1.35265,1.35265,1.35255,1.35255,18.03,1.3529,1.3529,1.35282,1.35285,16.17,False
'2018-06-11T12:44:00',1.35255,1.35255,1.35235,1.35238,46.68,1.35285,1.35285,1.3526,1.35265,54.09,False
'2018-06-11T12:45:00',1.35239,1.35247,1.35233,1.35235,55.79,1.3527,1.35275,1.35263,1.35263,55.27,False
'2018-06-11T12:46:00',1.35235,1.35235,1.35231,1.35231,9.33,1.35263,1.35263,1.35259,1.35261,8.25,True
'2018-06-11T12:47:00',1.35231,1.35245,1.35231,1.35235,33.33,1.35261,1.35272,1.35259,1.35261,27.82,True
'2018-06-11T12:48:00',1.35235,1.35245,1.35227,1.3523,32.73,1.35258,1.35273,1.35255,1.3526,35.62,False
'2018-06-11T12:49:00',1.35231,1.3524,1.35221,1.35234,46.28,1.35261,1.3527,1.35244,1.35262,51.63,False
'2018-06-11T12:50:00',1.35234,1.35236,1.35225,1.35236,28.12,1.35262,1.35264,1.35254,1.35264,27.56,True
'2018-06-11T12:51:00',1.35236,1.35259,1.35236,1.35258,41.32,1.35264,1.35292,1.35264,1.35289,40.17,False
'2018-06-11T12:52:00',1.35258,1.35259,1.35235,1.35235,46.75,1.35289,1.3529,1.35264,1.35265,48.71,False
'2018-06-11T12:53:00',1.35235,1.35246,1.35227,1.35229,48.12,1.35265,1.35275,1.35261,1.35262,52.45,False
'2018-06-11T12:54:00',1.35228,1.35236,1.35226,1.35227,27.84,1.35262,1.35262,1.35252,1.35257,34.57,False
'2018-06-11T12:55:00',1.35227,1.35235,1.35218,1.35219,32.88,1.35256,1.35262,1.35244,1.35249,33.21,False
'2018-06-11T12:56:00',1.3522,1.35236,1.35216,1.35225,32.73,1.35249,1.35256,1.35244,1.35255,32.25,False
'2018-06-11T12:57:00',1.35225,1.35226,1.35215,1.35226,25.49,1.35252,1.35255,1.35238,1.35255,24.75,True
'2018-06-11T12:58:00',1.35227,1.35247,1.35227,1.35246,51.64,1.35257,1.35275,1.35255,1.35275,54.07,True
'2018-06-11T12:59:00',1.35245,1.35265,1.35241,1.35257,73.26,1.35275,1.3529,1.35272,1.3529,75.61,True
'2018-06-11T13:00:00',1.35258,1.35285,1.35246,1.35285,79.66,1.35292,1.35315,1.35274,1.35315,87.9,True
'2018-06-11T13:01:00',1.35285,1.35285,1.35258,1.35262,46.48,1.35315,1.35318,1.35292,1.35294,48.38,False
'2018-06-11T13:02:00',1.35262,1.35266,1.35205,1.35235,62.49,1.35294,1.35295,1.35234,1.35265,58.82,False
'2018-06-11T13:03:00',1.35235,1.35248,1.35225,1.35245,57.06,1.35265,1.35285,1.35255,1.35275,58.39,True
'2018-06-11T13:04:00',1.35245,1.35249,1.35235,1.35235,38.06,1.35275,1.35284,1.35264,1.35265,38.96,False
'2018-06-11T13:05:00',1.35235,1.35235,1.35228,1.35229,12.28,1.35265,1.35265,1.35259,1.35262,15.1,False
'2018-06-11T13:06:00',1.35235,1.35236,1.35225,1.35225,42.69,1.35262,1.35262,1.35245,1.35247,42.19,True
'2018-06-11T13:07:00',1.35225,1.35246,1.35225,1.35245,30.9,1.35244,1.35274,1.35244,1.35274,27.39,True
'2018-06-11T13:08:00',1.35245,1.35256,1.35245,1.35245,54.65,1.35275,1.35285,1.35271,1.35275,56.93,True
'2018-06-11T13:09:00',1.35245,1.35266,1.35245,1.35255,42.18,1.35275,1.35294,1.35275,1.35282,42.7,False
'2018-06-11T13:10:00',1.35255,1.35255,1.35235,1.35246,58.85,1.35285,1.35285,1.35265,1.35275,58.33,True
'2018-06-11T13:11:00',1.35245,1.35256,1.35245,1.35255,25.75,1.35275,1.35284,1.35275,1.35281,25.31,True
'2018-06-11T13:12:00',1.35255,1.35269,1.35255,1.35267,25.41,1.35283,1.35297,1.35281,1.35295,30.89,True
'2018-06-11T13:13:00',1.35267,1.35278,1.35259,1.35272,51.76,1.35291,1.35308,1.35291,1.35302,54.86,True
'2018-06-11T13:14:00',1.35275,1.35286,1.35275,1.35285,68.86,1.35303,1.35315,1.35303,1.35312,67.99,True
'2018-06-11T13:15:00',1.35285,1.35306,1.35281,1.35306,40.33,1.35313,1.35338,1.35313,1.35338,39.63,False
'2018-06-11T13:16:00',1.35306,1.35306,1.35285,1.35296,36.26,1.35338,1.35338,1.35319,1.35324,35.53,False
'2018-06-11T13:17:00',1.35296,1.35306,1.35287,1.35306,35.81,1.35324,1.35333,1.35316,1.35331,40.57,True
'2018-06-11T13:18:00',1.35306,1.35315,1.35306,1.35309,30.17,1.35328,1.35345,1.35328,1.35335,30.89,True
'2018-06-11T13:19:00',1.35308,1.35326,1.35305,1.35326,42.8,1.35335,1.35349,1.35335,1.35349,39.0,True
'2018-06-11T13:20:00',1.35326,1.35328,1.35315,1.35325,46.62,1.35351,1.35355,1.35344,1.35344,38.6,False
'2018-06-11T13:21:00',1.35325,1.35325,1.35305,1.35305,35.71,1.35346,1.35347,1.35329,1.35335,34.5,False
'2018-06-11T13:22:00',1.35305,1.35309,1.35288,1.35291,51.05,1.35333,1.35337,1.35322,1.35324,44.88,False
'2018-06-11T13:23:00',1.35291,1.35297,1.35285,1.35295,30.6,1.35324,1.35331,1.35314,1.35317,28.31,False
'2018-06-11T13:24:00',1.35295,1.35296,1.35277,1.35279,31.16,1.3532,1.35329,1.35311,1.35311,34.38,False
'2018-06-11T13:25:00',1.35278,1.3528,1.35267,1.35267,23.59,1.35311,1.35312,1.35301,1.35301,20.88,False
'2018-06-11T13:26:00',1.35267,1.35278,1.35265,1.35278,41.2,1.35301,1.35311,1.35295,1.35311,30.09,True
'2018-06-11T13:27:00',1.35278,1.35295,1.35275,1.35295,37.0,1.35309,1.35327,1.35309,1.35325,33.89,True
'2018-06-11T13:28:00',1.35295,1.35305,1.35295,1.35297,36.58,1.35327,1.35332,1.35327,1.35329,30.96,False
'2018-06-11T13:29:00',1.35295,1.353,1.35285,1.35285,40.89,1.35329,1.35332,1.35315,1.35315,40.57,True
'2018-06-11T13:30:00',1.35284,1.35316,1.35284,1.35315,42.14,1.35315,1.3535,1.35315,1.35349,48.15,True
'2018-06-11T13:31:00',1.35313,1.35324,1.35298,1.35307,46.77,1.35347,1.35354,1.35329,1.3534,47.21,False
'2018-06-11T13:32:00',1.35308,1.35309,1.35295,1.35295,34.78,1.3534,1.3534,1.35321,1.35321,38.25,False
'2018-06-11T13:33:00',1.35295,1.35296,1.35285,1.35295,27.84,1.35318,1.35321,1.35312,1.35316,28.5,False
'2018-06-11T13:34:00',1.35295,1.35296,1.35295,1.35296,6.0,1.35315,1.3532,1.35315,1.35317,6.0,True
'2018-06-11T13:35:00',1.35295,1.35306,1.35295,1.35298,16.43,1.35317,1.35334,1.35316,1.35329,17.25,False
'2018-06-11T13:36:00',1.35298,1.35298,1.35285,1.35295,15.92,1.35327,1.35327,1.35311,1.35322,15.0,False
'2018-06-11T13:37:00',1.35295,1.35299,1.35295,1.35296,12.99,1.35321,1.35325,1.35318,1.35322,12.0,True
'2018-06-11T13:38:00',1.35296,1.35315,1.35296,1.35305,20.12,1.35324,1.3534,1.35324,1.3533,20.25,True
'2018-06-11T13:39:00',1.35305,1.35317,1.35305,1.35315,41.42,1.3533,1.35347,1.3533,1.35345,30.75,True
'2018-06-11T13:40:00',1.35316,1.35318,1.35314,1.35317,28.13,1.35345,1.35356,1.35345,1.35347,21.78,True
'2018-06-11T13:41:00',1.35321,1.3533,1.35315,1.35315,30.33,1.35351,1.35358,1.3534,1.35342,28.64,True
'2018-06-11T13:42:00',1.35315,1.35339,1.35315,1.35328,52.27,1.35345,1.35365,1.35342,1.35362,48.34,False
'2018-06-11T13:43:00',1.35326,1.35338,1.35322,1.35331,43.71,1.3536,1.35365,1.35348,1.35361,44.98,True
'2018-06-11T13:44:00',1.35331,1.35347,1.35329,1.35347,30.03,1.35361,1.35375,1.35359,1.35375,36.09,False
'2018-06-11T13:45:00',1.35346,1.35346,1.35326,1.3533,26.86,1.35374,1.35374,1.35356,1.35361,26.74,False
'2018-06-11T13:46:00',1.35329,1.35338,1.35318,1.35336,33.61,1.35361,1.35368,1.35351,1.35368,35.69,True
'2018-06-11T13:47:00',1.35335,1.35356,1.35334,1.35348,36.98,1.35368,1.35383,1.35364,1.35382,34.85,False
'2018-06-11T13:48:00',1.35348,1.35348,1.35319,1.35319,45.84,1.3538,1.3538,1.35352,1.35352,47.41,False
'2018-06-11T13:49:00',1.35318,1.35325,1.35316,1.35321,47.62,1.35352,1.35357,1.35348,1.35355,57.16,False
'2018-06-11T13:50:00',1.35321,1.35321,1.35305,1.35309,50.82,1.35355,1.35355,1.35339,1.35343,50.67,False
'2018-06-11T13:51:00',1.3531,1.35314,1.35286,1.35291,71.9,1.35344,1.35345,1.3532,1.35326,62.51,False
'2018-06-11T13:52:00',1.35291,1.35293,1.35289,1.35289,20.7,1.35326,1.35326,1.35322,1.35322,19.94,True
'2018-06-11T13:53:00',1.35288,1.35295,1.35277,1.35293,39.57,1.35322,1.35326,1.35311,1.35324,34.52,True
'2018-06-11T13:54:00',1.35294,1.35297,1.3529,1.35295,30.45,1.35324,1.35324,1.35318,1.35323,29.25,True
'2018-06-11T13:55:00',1.35295,1.35308,1.35292,1.35305,52.44,1.35323,1.35337,1.35322,1.35334,48.14,True
'2018-06-11T13:56:00',1.35304,1.35308,1.35299,1.353,36.0,1.35334,1.35338,1.35327,1.3533,33.14,False
'2018-06-11T13:57:00',1.353,1.353,1.35295,1.35296,19.1,1.3533,1.3533,1.35319,1.35319,17.25,False
'2018-06-11T13:58:00',1.35296,1.353,1.35287,1.35295,22.38,1.35322,1.35323,1.35316,1.35318,27.0,True
'2018-06-11T13:59:00',1.35295,1.35301,1.35291,1.35301,25.45,1.3532,1.35329,1.3532,1.35329,21.0,True
'2018-06-11T14:00:00',1.35301,1.35318,1.35296,1.35315,50.74,1.35329,1.35345,1.35328,1.35345,49.24,True
'2018-06-11T14:01:00',1.35316,1.35344,1.35316,1.35335,45.11,1.35345,1.35375,1.35345,1.3537,55.61,False
'2018-06-11T14:02:00',1.35335,1.35338,1.35306,1.35326,80.19,1.35369,1.35374,1.35341,1.35364,90.45,True
'2018-06-11T14:03:00',1.35325,1.35346,1.35325,1.35336,73.51,1.35361,1.3538,1.35356,1.35373,80.24,False
'2018-06-11T14:04:00',1.35337,1.35345,1.35326,1.35326,64.75,1.35373,1.35375,1.35354,1.35354,64.95,True
'2018-06-11T14:05:00',1.35326,1.35348,1.35315,1.35348,72.31,1.35354,1.35385,1.35345,1.35383,84.79,True
'2018-06-11T14:06:00',1.35351,1.35358,1.35345,1.35347,79.23,1.35383,1.35393,1.35375,1.35375,88.4,False
'2018-06-11T14:07:00',1.35346,1.35355,1.35344,1.35345,29.07,1.35375,1.35385,1.35373,1.35374,39.14,False
'2018-06-11T14:08:00',1.35343,1.35343,1.35308,1.35308,46.98,1.35374,1.35374,1.35339,1.3534,57.56,False
'2018-06-11T14:09:00',1.35308,1.35319,1.35298,1.35299,26.71,1.35339,1.35345,1.35324,1.35324,36.09,False
'2018-06-11T14:10:00',1.35299,1.35311,1.35295,1.35301,28.42,1.35324,1.35335,1.35323,1.35332,38.13,False
'2018-06-11T14:11:00',1.35302,1.35305,1.35284,1.35284,37.0,1.35332,1.35332,1.3531,1.3531,39.89,False
'2018-06-11T14:12:00',1.35286,1.35297,1.35274,1.35276,93.2,1.35314,1.35325,1.35302,1.35304,97.22,False
'2018-06-11T14:13:00',1.35261,1.35275,1.35258,1.35265,95.54,1.35295,1.35305,1.35292,1.353,94.48,True
'2018-06-11T14:14:00',1.35263,1.35294,1.35263,1.35293,66.03,1.35299,1.35325,1.35295,1.35325,72.1,True
'2018-06-11T14:15:00',1.35293,1.35328,1.35293,1.35328,50.11,1.35325,1.35362,1.35325,1.35361,50.2,True
'2018-06-11T14:16:00',1.35329,1.35345,1.35329,1.35344,32.54,1.35364,1.35377,1.35364,1.35375,44.95,False
'2018-06-11T14:17:00',1.35344,1.35344,1.35327,1.35335,42.13,1.35374,1.35379,1.35355,1.35365,53.03,True
'2018-06-11T14:18:00',1.35335,1.35358,1.35335,1.35358,32.39,1.35365,1.35385,1.35365,1.35385,42.82,True
'2018-06-11T14:19:00',1.35362,1.35369,1.35346,1.35356,53.46,1.35385,1.35395,1.35375,1.35385,69.49,True
'2018-06-11T14:20:00',1.35356,1.35371,1.35347,1.35366,62.43,1.35385,1.35404,1.35375,1.35398,74.27,False
'2018-06-11T14:21:00',1.35365,1.35367,1.35335,1.35335,77.3,1.35398,1.35401,1.3536,1.35367,74.45,False
'2018-06-11T14:22:00',1.35335,1.35337,1.35316,1.35316,55.13,1.35367,1.3537,1.3535,1.3535,70.14,False
'2018-06-11T14:23:00',1.3532,1.3532,1.3527,1.35287,72.57,1.3535,1.35352,1.35304,1.35324,87.06,False
'2018-06-11T14:24:00',1.35289,1.35311,1.35289,1.353,34.2,1.35324,1.35345,1.35324,1.35335,48.9,True
'2018-06-11T14:25:00',1.353,1.3532,1.35295,1.35306,66.83,1.35335,1.35352,1.35325,1.35334,80.02,False
'2018-06-11T14:26:00',1.35306,1.35313,1.3528,1.35291,46.33,1.35334,1.35341,1.35314,1.35325,52.69,False
'2018-06-11T14:27:00',1.35291,1.35311,1.35291,1.35302,76.29,1.35325,1.35344,1.35324,1.35333,84.43,True
'2018-06-11T14:28:00',1.35304,1.35315,1.35301,1.35313,47.49,1.35333,1.35344,1.35333,1.35343,52.57,True
'2018-06-11T14:29:00',1.35313,1.35345,1.35311,1.35345,53.34,1.35343,1.35375,1.35339,1.35375,62.65,True
'2018-06-11T14:30:00',1.35345,1.35346,1.35327,1.35341,40.93,1.35375,1.35382,1.3536,1.35374,51.75,True
'2018-06-11T14:31:00',1.35342,1.3535,1.35335,1.35341,58.51,1.35374,1.35375,1.35367,1.35371,63.41,True
'2018-06-11T14:32:00',1.35343,1.35367,1.35343,1.35367,43.78,1.35373,1.35401,1.35373,1.35401,43.53,True
'2018-06-11T14:33:00',1.35369,1.35381,1.35361,1.35379,47.47,1.35401,1.35405,1.35395,1.35404,53.72,False
'2018-06-11T14:34:00',1.35377,1.35379,1.35366,1.35369,36.31,1.35404,1.35405,1.35394,1.35399,40.73,False
'2018-06-11T14:35:00',1.35371,1.35371,1.35355,1.35371,69.09,1.35399,1.35399,1.35384,1.35395,71.63,True
'2018-06-11T14:36:00',1.35371,1.35383,1.35371,1.35379,20.13,1.35399,1.35405,1.35399,1.35405,24.37,False
'2018-06-11T14:37:00',1.35379,1.35379,1.35352,1.35352,56.59,1.35409,1.35409,1.35384,1.35384,57.16,True
'2018-06-11T14:38:00',1.35358,1.35379,1.35354,1.35368,53.31,1.35384,1.3541,1.35384,1.35401,52.47,False
'2018-06-11T14:39:00',1.35368,1.35379,1.35361,1.3537,59.76,1.35401,1.35409,1.35394,1.354,74.54,False
'2018-06-11T14:40:00',1.3537,1.35376,1.35361,1.35375,39.07,1.354,1.35402,1.35385,1.35394,46.67,True
'2018-06-11T14:41:00',1.35373,1.35386,1.35371,1.35381,32.25,1.35394,1.35415,1.35394,1.35405,35.67,False
'2018-06-11T14:42:00',1.35381,1.35381,1.35365,1.35375,44.39,1.35404,1.35404,1.35392,1.35403,39.94,True
'2018-06-11T14:43:00',1.35375,1.35393,1.35368,1.3538,48.07,1.35402,1.35414,1.35395,1.35403,49.94,False
'2018-06-11T14:44:00',1.3538,1.35385,1.35368,1.35375,42.0,1.35404,1.35412,1.35394,1.35402,40.45,False
'2018-06-11T14:45:00',1.35376,1.35384,1.35373,1.35378,43.57,1.35403,1.35412,1.35395,1.35404,51.36,False
'2018-06-11T14:46:00',1.35373,1.35376,1.35363,1.35365,27.91,1.35403,1.35405,1.35385,1.35395,36.67,True
'2018-06-11T14:47:00',1.3537,1.35389,1.3537,1.35384,38.07,1.35395,1.35414,1.35395,1.35414,46.34,True
'2018-06-11T14:48:00',1.35384,1.35452,1.35384,1.35436,62.89,1.35414,1.35484,1.35413,1.35465,60.48,False
'2018-06-11T14:49:00',1.35436,1.35436,1.35411,1.35418,64.67,1.35465,1.35465,1.35445,1.35449,54.39,True
'2018-06-11T14:50:00',1.35418,1.35456,1.35415,1.35456,68.15,1.35451,1.35489,1.35447,1.35489,47.86,True
'2018-06-11T14:51:00',1.35456,1.35461,1.35446,1.35455,81.62,1.35489,1.35496,1.35479,1.35489,50.3,True
'2018-06-11T14:52:00',1.35455,1.35495,1.35455,1.35495,73.42,1.35491,1.35529,1.35489,1.35529,53.53,True
'2018-06-11T14:53:00',1.35495,1.35496,1.35485,1.35495,47.16,1.35528,1.35528,1.35514,1.35521,39.67,False
'2018-06-11T14:54:00',1.35486,1.35486,1.35455,1.35455,58.31,1.35521,1.35521,1.3548,1.35483,39.83,False
'2018-06-11T14:55:00',1.35455,1.35466,1.35455,1.35455,55.33,1.35483,1.35494,1.35483,1.35489,32.49,True
'2018-06-11T14:56:00',1.35455,1.35486,1.35455,1.35486,65.87,1.35489,1.35517,1.35486,1.35515,41.19,True
'2018-06-11T14:57:00',1.35485,1.35505,1.35485,1.35495,49.47,1.35515,1.35534,1.35515,1.35525,46.23,False
'2018-06-11T14:58:00',1.35495,1.35495,1.35458,1.35461,59.39,1.35523,1.35523,1.35491,1.35492,62.55,False
'2018-06-11T14:59:00',1.35461,1.35469,1.35455,1.3546,48.19,1.35492,1.35505,1.35484,1.35493,44.56,True
'2018-06-11T15:00:00',1.35463,1.35503,1.35463,1.35502,47.46,1.35493,1.35525,1.3549,1.35525,42.67,False
'2018-06-11T15:01:00',1.35498,1.35498,1.35488,1.35493,54.55,1.35525,1.35531,1.35521,1.3553,48.91,True
'2018-06-11T15:02:00',1.35494,1.355,1.35494,1.35495,37.9,1.3553,1.35532,1.35525,1.35525,34.11,False
'2018-06-11T15:03:00',1.35495,1.355,1.35495,1.35499,15.28,1.35525,1.35525,1.35525,1.35525,17.83,False
'2018-06-11T15:04:00',1.35496,1.35496,1.35495,1.35495,28.33,1.35526,1.35526,1.35525,1.35525,32.75,True
'2018-06-11T15:05:00',1.35497,1.35497,1.35493,1.35493,24.47,1.35525,1.35525,1.3552,1.3552,28.52,False
'2018-06-11T15:06:00',1.35492,1.35493,1.35489,1.35492,22.41,1.3552,1.35523,1.35518,1.35522,20.25,False
'2018-06-11T15:07:00',1.35492,1.35492,1.35487,1.35487,17.98,1.35522,1.35522,1.35515,1.35515,16.71,False
'2018-06-11T15:08:00',1.35488,1.3549,1.35451,1.35458,44.03,1.35518,1.35518,1.35487,1.35491,46.34,False
'2018-06-11T15:09:00',1.35455,1.3547,1.35455,1.35461,40.43,1.35491,1.35501,1.35491,1.35492,50.04,False
'2018-06-11T15:10:00',1.3546,1.3546,1.3544,1.3544,30.99,1.35492,1.35492,1.35472,1.35472,32.34,False
'2018-06-11T15:11:00',1.35441,1.3545,1.35417,1.35419,51.17,1.35472,1.35485,1.3545,1.35452,62.69,False
'2018-06-11T15:12:00',1.35418,1.35423,1.35414,1.35419,26.28,1.35452,1.35453,1.35449,1.35451,34.59,True
'2018-06-11T15:13:00',1.35418,1.35433,1.35418,1.35432,22.69,1.35451,1.35464,1.35451,1.35464,25.88,True
'2018-06-11T15:14:00',1.35432,1.35435,1.3543,1.35432,11.39,1.35464,1.35471,1.35464,1.35464,11.84,True
'2018-06-11T15:15:00',1.35433,1.35454,1.35432,1.35454,35.58,1.35463,1.35484,1.35461,1.35484,37.78,True
'2018-06-11T15:16:00',1.35454,1.35465,1.3545,1.35459,51.86,1.35484,1.35496,1.35479,1.35491,59.5,False
'2018-06-11T15:17:00',1.35461,1.35463,1.35451,1.35451,21.44,1.35491,1.35495,1.35484,1.35484,27.14,True
'2018-06-11T15:18:00',1.35452,1.35478,1.35452,1.35472,43.28,1.35485,1.35509,1.35485,1.35502,48.04,False
'2018-06-11T15:19:00',1.35472,1.35474,1.35459,1.35469,48.4,1.35504,1.35504,1.35485,1.35499,52.38,False
'2018-06-11T15:20:00',1.35469,1.35473,1.35458,1.35469,46.39,1.35499,1.35501,1.35487,1.35499,38.39,True
'2018-06-11T15:21:00',1.3547,1.35486,1.3547,1.35475,33.97,1.355,1.35514,1.355,1.35502,30.14,True
'2018-06-11T15:22:00',1.35475,1.35487,1.3547,1.35485,63.9,1.35504,1.35515,1.35495,1.35513,57.75,True
'2018-06-11T15:23:00',1.35485,1.35509,1.35485,1.35503,69.02,1.35513,1.35537,1.35513,1.35535,85.85,False
'2018-06-11T15:24:00',1.35501,1.35506,1.35495,1.35495,85.32,1.35535,1.3554,1.3552,1.35528,79.15,False
'2018-06-11T15:25:00',1.35497,1.35505,1.35488,1.355,64.08,1.35529,1.35534,1.35519,1.35528,53.47,True
'2018-06-11T15:26:00',1.355,1.35508,1.35489,1.35502,51.89,1.35528,1.35536,1.35519,1.35532,49.31,False
'2018-06-11T15:27:00',1.35502,1.35503,1.35485,1.35495,83.75,1.35532,1.35532,1.35512,1.35521,72.7,False
'2018-06-11T15:28:00',1.35495,1.355,1.35491,1.35497,47.18,1.35524,1.35532,1.35524,1.35528,46.44,True
'2018-06-11T15:29:00',1.35498,1.35502,1.35467,1.35468,37.84,1.35528,1.35532,1.35494,1.35494,45.87,False
'2018-06-11T15:30:00',1.35465,1.35465,1.35445,1.35446,54.1,1.35494,1.35494,1.35473,1.35483,53.99,True
'2018-06-11T15:31:00',1.35447,1.35469,1.35435,1.35468,50.03,1.35484,1.355,1.35471,1.35499,57.38,True
'2018-06-11T15:32:00',1.35468,1.35475,1.35465,1.35468,32.21,1.35501,1.35505,1.35493,1.35499,39.35,False
'2018-06-11T15:33:00',1.35468,1.35475,1.35455,1.35456,41.35,1.35499,1.355,1.35484,1.35484,47.46,False
'2018-06-11T15:34:00',1.35458,1.35461,1.35451,1.35458,66.31,1.35484,1.35492,1.3548,1.35488,68.06,False
'2018-06-11T15:35:00',1.35457,1.35462,1.35453,1.3546,59.69,1.35485,1.3549,1.35483,1.35488,53.34,True
'2018-06-11T15:36:00',1.3546,1.35486,1.35456,1.35485,90.77,1.35488,1.35515,1.35484,1.35512,84.87,True
'2018-06-11T15:37:00',1.35485,1.35488,1.3547,1.35475,60.3,1.35514,1.35522,1.35503,1.35509,73.45,False
'2018-06-11T15:38:00',1.35479,1.35483,1.35466,1.35477,58.97,1.3551,1.35514,1.35498,1.35509,61.47,True
'2018-06-11T15:39:00',1.35478,1.35488,1.35469,1.35476,72.17,1.3551,1.35515,1.355,1.35505,73.95,False
'2018-06-11T15:40:00',1.35476,1.35488,1.3546,1.35466,84.96,1.35505,1.35514,1.3549,1.355,80.95,False
'2018-06-11T15:41:00',1.35466,1.35477,1.35465,1.35473,54.66,1.355,1.35505,1.35496,1.35503,54.0,True
'2018-06-11T15:42:00',1.35475,1.35487,1.35454,1.35471,108.17,1.355,1.35514,1.35484,1.35501,114.26,False
'2018-06-11T15:43:00',1.35471,1.35478,1.35465,1.35476,74.36,1.35501,1.35505,1.35493,1.35504,85.47,False
'2018-06-11T15:44:00',1.35476,1.35476,1.35453,1.35462,62.72,1.35504,1.35505,1.35483,1.35492,63.1,False
'2018-06-11T15:45:00',1.35463,1.35463,1.35446,1.35448,33.01,1.35492,1.35492,1.35475,1.35475,38.39,False
'2018-06-11T15:46:00',1.35445,1.35456,1.35445,1.35448,44.89,1.35475,1.35483,1.35468,1.35478,43.64,False
'2018-06-11T15:47:00',1.35447,1.35452,1.35446,1.35449,46.61,1.35475,1.35481,1.35474,1.35479,42.14,True
'2018-06-11T15:48:00',1.35449,1.35456,1.35436,1.35438,34.81,1.35479,1.35482,1.35461,1.35463,45.07,False
'2018-06-11T15:49:00',1.35438,1.35441,1.35433,1.35437,28.68,1.35463,1.35467,1.35459,1.35464,38.25,False
'2018-06-11T15:50:00',1.35436,1.35441,1.35435,1.35436,50.62,1.35463,1.35467,1.35461,1.35466,52.5,True
'2018-06-11T15:51:00',1.35436,1.35442,1.35435,1.35442,34.68,1.35464,1.35472,1.35464,1.35469,29.25,True
'2018-06-11T15:52:00',1.35441,1.35446,1.35435,1.35439,35.53,1.35469,1.35473,1.35459,1.35466,33.75,False
'2018-06-11T15:53:00',1.35438,1.35442,1.35428,1.3543,24.33,1.35466,1.35469,1.35455,1.35457,28.5,False
'2018-06-11T15:54:00',1.35429,1.35435,1.35405,1.35407,56.61,1.35457,1.35462,1.35433,1.35438,58.92,False
'2018-06-11T15:55:00',1.35407,1.35435,1.35407,1.35431,33.61,1.35442,1.35462,1.35442,1.35461,40.03,False
'2018-06-11T15:56:00',1.35431,1.35433,1.35419,1.35431,72.05,1.35457,1.35463,1.35448,1.35456,72.02,False
'2018-06-11T15:57:00',1.35431,1.35431,1.35416,1.35425,52.01,1.35457,1.3546,1.35445,1.35451,49.03,True
'2018-06-11T15:58:00',1.35425,1.35447,1.35414,1.35442,70.43,1.35451,1.35477,1.35439,1.35469,75.34,True
'2018-06-11T15:59:00',1.35441,1.35461,1.35441,1.35448,58.63,1.35469,1.35495,1.35469,1.3548,61.9,True
'2018-06-11T16:00:00',1.35446,1.35465,1.35445,1.3545,71.84,1.3548,1.35502,1.35477,1.35478,77.11,False
'2018-06-11T16:01:00',1.3545,1.3546,1.35443,1.35458,67.6,1.35478,1.35489,1.35471,1.35488,61.36,True
'2018-06-11T16:02:00',1.35458,1.35466,1.35446,1.35456,54.47,1.35488,1.35494,1.35478,1.35486,55.81,False
'2018-06-11T16:03:00',1.35456,1.35466,1.35455,1.35465,38.97,1.35484,1.35491,1.35475,1.35491,37.71,True
'2018-06-11T16:04:00',1.35465,1.35535,1.35465,1.35535,72.6,1.35491,1.35565,1.35489,1.35564,70.24,True
'2018-06-11T16:05:00',1.35535,1.35535,1.35465,1.35465,58.53,1.35567,1.35567,1.35494,1.355,57.74,False
'2018-06-11T16:06:00',1.35465,1.35465,1.35459,1.35462,35.61,1.355,1.355,1.35495,1.35496,40.5,True
'2018-06-11T16:07:00',1.35461,1.35466,1.35455,1.35458,20.64,1.35496,1.35501,1.35488,1.35488,26.74,False
'2018-06-11T16:08:00',1.35458,1.35465,1.35447,1.35455,39.67,1.3549,1.35493,1.35476,1.35479,40.52,False
'2018-06-11T16:09:00',1.35455,1.35455,1.35429,1.35445,42.21,1.35476,1.35478,1.35457,1.35475,52.05,False
'2018-06-11T16:10:00',1.35445,1.35445,1.35425,1.35425,42.14,1.35475,1.35475,1.35448,1.35454,37.85,False
'2018-06-11T16:11:00',1.35425,1.35426,1.35415,1.35417,12.31,1.35454,1.35454,1.35449,1.35449,16.03,False
'2018-06-11T16:12:00',1.35415,1.35425,1.35409,1.35425,24.33,1.35449,1.35449,1.35436,1.35449,27.21,True
'2018-06-11T16:13:00',1.35425,1.35477,1.35425,1.35476,58.54,1.35449,1.35514,1.35449,1.35514,62.93,True
'2018-06-11T16:14:00',1.35476,1.35479,1.35467,1.35479,58.27,1.35512,1.35514,1.35504,1.35512,61.9,True
'2018-06-11T16:15:00',1.35479,1.35496,1.35479,1.35485,43.78,1.35514,1.35525,1.35511,1.35515,51.16,False
'2018-06-11T16:16:00',1.35485,1.35489,1.35467,1.35475,48.8,1.35515,1.35519,1.35495,1.35501,49.62,False
'2018-06-11T16:17:00',1.35475,1.35475,1.35446,1.35446,49.21,1.35499,1.35501,1.35477,1.35479,50.61,False
'2018-06-11T16:18:00',1.35448,1.35464,1.35448,1.35462,78.41,1.35479,1.35495,1.35479,1.35495,71.57,False
'2018-06-11T16:19:00',1.35461,1.35461,1.3544,1.35454,64.05,1.35493,1.35493,1.35473,1.35485,70.05,False
'2018-06-11T16:20:00',1.35452,1.35456,1.35441,1.35446,63.22,1.35484,1.35485,1.35471,1.35474,67.22,True
'2018-06-11T16:21:00',1.35446,1.35466,1.35446,1.35455,69.4,1.35472,1.35498,1.35472,1.35482,64.57,False
'2018-06-11T16:22:00',1.35455,1.35455,1.35435,1.35436,47.99,1.35482,1.35482,1.35465,1.35468,48.02,False
'2018-06-11T16:23:00',1.35437,1.35445,1.35435,1.3544,52.88,1.35468,1.35472,1.35461,1.35471,53.18,True
'2018-06-11T16:24:00',1.35438,1.35445,1.35429,1.35445,76.3,1.35471,1.35473,1.35456,1.35471,67.38,True
'2018-06-11T16:25:00',1.35445,1.35457,1.35445,1.35455,71.17,1.35473,1.35485,1.35465,1.35482,63.07,True
'2018-06-11T16:26:00',1.35455,1.35466,1.35455,1.35455,46.85,1.35482,1.35488,1.35481,1.35484,41.39,False
'2018-06-11T16:27:00',1.35456,1.35466,1.35445,1.35455,66.52,1.35484,1.35488,1.35468,1.35484,57.89,True
'2018-06-11T16:28:00',1.35455,1.35476,1.35455,1.35476,54.84,1.35484,1.35504,1.35483,1.35504,49.03,True
'2018-06-11T16:29:00',1.35476,1.35506,1.35476,1.35496,35.09,1.35504,1.35535,1.35504,1.35533,43.29,True
'2018-06-11T16:30:00',1.35495,1.35525,1.35495,1.35525,45.72,1.3553,1.35551,1.35529,1.35551,55.03,True
'2018-06-11T16:31:00',1.35519,1.35524,1.35519,1.35523,29.93,1.35551,1.35557,1.35545,1.35557,31.97,True
'2018-06-11T16:32:00',1.35523,1.35532,1.35519,1.35532,40.96,1.35555,1.35562,1.35551,1.3556,38.37,True
'2018-06-11T16:33:00',1.35532,1.35543,1.35511,1.35517,67.55,1.3556,1.35573,1.35542,1.35553,76.7,False
'2018-06-11T16:34:00',1.35517,1.35523,1.35514,1.35519,52.52,1.3555,1.35554,1.35545,1.35545,46.26,True
'2018-06-11T16:35:00',1.35519,1.35532,1.35493,1.35493,55.76,1.35545,1.35555,1.35524,1.35525,53.77,False
'2018-06-11T16:36:00',1.35493,1.35512,1.3549,1.35506,81.86,1.35525,1.35545,1.35524,1.3554,84.04,False
'2018-06-11T16:37:00',1.35508,1.35511,1.35495,1.35499,65.2,1.35542,1.35543,1.35525,1.35525,64.95,False
'2018-06-11T16:38:00',1.35497,1.35505,1.35497,1.35502,41.9,1.35525,1.35535,1.35525,1.35532,47.92,True
'2018-06-11T16:39:00',1.35502,1.35516,1.355,1.35506,57.85,1.35532,1.35545,1.35528,1.35535,56.64,True
'2018-06-11T16:40:00',1.35506,1.35516,1.35505,1.35507,57.67,1.35535,1.35548,1.35533,1.35537,58.73,False
'2018-06-11T16:41:00',1.35506,1.35511,1.35495,1.35497,64.72,1.35536,1.35543,1.35522,1.35527,60.38,False
'2018-06-11T16:42:00',1.35496,1.35506,1.3549,1.3549,40.27,1.35526,1.35531,1.35519,1.35519,41.1,True
'2018-06-11T16:43:00',1.3549,1.35512,1.35486,1.35508,32.01,1.35519,1.35538,1.35518,1.35538,31.89,True
'2018-06-11T16:44:00',1.3551,1.35536,1.3551,1.35535,64.2,1.35538,1.3557,1.35538,1.35562,50.28,True
'2018-06-11T16:45:00',1.35535,1.35545,1.35525,1.35525,69.06,1.35563,1.35578,1.35554,1.35555,53.13,False
'2018-06-11T16:46:00',1.35525,1.35533,1.35516,1.35523,86.91,1.35555,1.35563,1.35545,1.35552,88.95,True
'2018-06-11T16:47:00',1.35521,1.35551,1.3552,1.35543,59.73,1.35551,1.3558,1.3555,1.35574,57.52,True
'2018-06-11T16:48:00',1.35543,1.35554,1.35541,1.35545,24.49,1.35574,1.35584,1.35572,1.35573,25.98,True
'2018-06-11T16:49:00',1.35545,1.35559,1.35545,1.35556,42.84,1.35573,1.35589,1.35573,1.35586,48.72,True
'2018-06-11T16:50:00',1.35556,1.35568,1.35526,1.35526,55.21,1.35586,1.35597,1.3556,1.3556,47.39,False
'2018-06-11T16:51:00',1.35526,1.35555,1.35525,1.35541,88.87,1.35558,1.35589,1.35557,1.35573,78.2,False
'2018-06-11T16:52:00',1.35544,1.35552,1.35529,1.35531,51.28,1.35573,1.35582,1.35558,1.35561,46.47,False
'2018-06-11T16:53:00',1.35529,1.35544,1.35523,1.35533,97.38,1.35559,1.35572,1.35557,1.35561,107.03,False
'2018-06-11T16:54:00',1.35533,1.35539,1.35524,1.35532,79.61,1.35562,1.35568,1.35554,1.35562,74.94,True
'2018-06-11T16:55:00',1.35532,1.35546,1.35522,1.35542,82.64,1.35562,1.35574,1.35552,1.35572,91.03,True
'2018-06-11T16:56:00',1.35541,1.35551,1.35537,1.35545,57.41,1.35571,1.35583,1.35566,1.35577,65.17,True
'2018-06-11T16:57:00',1.35546,1.35568,1.35546,1.35556,79.9,1.3558,1.35595,1.35577,1.35588,76.17,True
'2018-06-11T16:58:00',1.35555,1.35572,1.35553,1.35572,45.88,1.35588,1.35604,1.35584,1.35599,44.32,True
'2018-06-11T16:59:00',1.35569,1.35578,1.35541,1.35541,84.93,1.35599,1.35606,1.35569,1.35569,81.09,False
'2018-06-11T17:00:00',1.35541,1.35548,1.35488,1.35515,76.24,1.35567,1.35579,1.35518,1.35537,84.28,False
'2018-06-11T17:01:00',1.35515,1.35536,1.3551,1.35536,68.06,1.35537,1.35566,1.35536,1.35563,67.26,True
'2018-06-11T17:02:00',1.35536,1.35556,1.35535,1.35538,72.16,1.35565,1.35588,1.35561,1.35568,72.87,False
'2018-06-11T17:03:00',1.35538,1.35547,1.35536,1.35547,60.06,1.35568,1.35576,1.35564,1.35574,55.57,True
'2018-06-11T17:04:00',1.35547,1.35548,1.35536,1.35545,52.21,1.35574,1.35576,1.35567,1.35573,45.28,False
'2018-06-11T17:05:00',1.35545,1.35546,1.35535,1.35545,17.99,1.35573,1.35573,1.35562,1.35565,16.5,True
'2018-06-11T17:06:00',1.35545,1.35565,1.35545,1.35555,28.85,1.35572,1.35589,1.35572,1.35582,30.75,False
'2018-06-11T17:07:00',1.35555,1.35555,1.35545,1.35545,34.01,1.35578,1.3558,1.35566,1.35573,33.2,False
'2018-06-11T17:08:00',1.35545,1.35546,1.35536,1.35546,41.2,1.35573,1.35576,1.35565,1.35574,39.92,False
'2018-06-11T17:09:00',1.35546,1.35546,1.35535,1.35545,34.19,1.35574,1.35574,1.35561,1.35571,35.58,True
'2018-06-11T17:10:00',1.35545,1.35546,1.35531,1.35545,62.2,1.35576,1.35578,1.35559,1.35572,55.45,False
'2018-06-11T17:11:00',1.35545,1.35545,1.35535,1.35538,44.88,1.35569,1.3557,1.35561,1.35568,35.09,True
'2018-06-11T17:12:00',1.3554,1.35555,1.35538,1.35546,38.5,1.3557,1.35582,1.35565,1.35574,37.12,False
'2018-06-11T17:13:00',1.35545,1.35545,1.35516,1.35516,52.42,1.35574,1.35574,1.35549,1.35551,51.16,False
'2018-06-11T17:14:00',1.35518,1.3552,1.35496,1.35505,65.57,1.35553,1.35556,1.35531,1.35537,64.29,False
'2018-06-11T17:15:00',1.35499,1.35506,1.35495,1.35496,65.24,1.35537,1.35538,1.35523,1.35526,60.42,False
'2018-06-11T17:16:00',1.35496,1.35505,1.35467,1.35469,24.37,1.35526,1.35531,1.35501,1.35503,27.49,False
'2018-06-11T17:17:00',1.35476,1.35486,1.35466,1.35472,55.37,1.35511,1.3552,1.35499,1.35503,55.19,False
'2018-06-11T17:18:00',1.35473,1.35478,1.35467,1.35475,46.51,1.35503,1.35509,1.35497,1.35501,51.04,True
'2018-06-11T17:19:00',1.35475,1.35496,1.35475,1.35496,46.03,1.35501,1.35524,1.35499,1.35522,39.27,True
'2018-06-11T17:20:00',1.35496,1.35496,1.35485,1.35485,69.17,1.35522,1.35527,1.35509,1.3551,61.22,False
'2018-06-11T17:21:00',1.35485,1.35496,1.35476,1.35481,59.88,1.35512,1.35518,1.35504,1.35511,58.96,True
'2018-06-11T17:22:00',1.3548,1.35495,1.35478,1.35495,39.0,1.35508,1.35523,1.35508,1.3552,37.95,True
'2018-06-11T17:23:00',1.35495,1.35498,1.35491,1.35495,47.25,1.35521,1.35526,1.3552,1.35523,52.36,False
'2018-06-11T17:24:00',1.35495,1.35495,1.35478,1.3548,47.14,1.35523,1.35524,1.35505,1.3551,48.47,False
'2018-06-11T17:25:00',1.3548,1.35489,1.35476,1.35489,47.17,1.3551,1.35519,1.35506,1.35519,47.31,True
'2018-06-11T17:26:00',1.35489,1.35497,1.35483,1.35484,37.21,1.35519,1.35529,1.35514,1.35518,36.23,False
'2018-06-11T17:27:00',1.35484,1.35484,1.35472,1.35479,33.94,1.35518,1.35518,1.35502,1.35509,33.23,True
'2018-06-11T17:28:00',1.3548,1.35486,1.35479,1.35486,15.37,1.35509,1.35515,1.35509,1.35515,13.5,True
'2018-06-11T17:29:00',1.35487,1.35487,1.35481,1.35485,16.8,1.35515,1.35515,1.35507,1.35512,15.75,True
'2018-06-11T17:30:00',1.35485,1.35487,1.3548,1.35483,13.47,1.35511,1.35517,1.35509,1.35513,14.32,True
'2018-06-11T17:31:00',1.35483,1.3551,1.35482,1.35506,35.95,1.35513,1.35545,1.3551,1.35535,40.25,False
'2018-06-11T17:32:00',1.35507,1.35509,1.35502,1.35503,23.6,1.35535,1.35543,1.35532,1.35532,20.23,False
'2018-06-11T17:33:00',1.35503,1.35505,1.35493,1.355,32.4,1.35534,1.35536,1.35527,1.35534,29.22,False
'2018-06-11T17:34:00',1.355,1.355,1.35489,1.35491,26.79,1.35534,1.35534,1.35519,1.35521,24.79,False
'2018-06-11T17:35:00',1.35491,1.35491,1.35473,1.35475,34.3,1.35519,1.35521,1.35502,1.35507,29.06,False
'2018-06-11T17:36:00',1.35474,1.35474,1.35457,1.35458,33.23,1.35507,1.35507,1.35487,1.35487,43.15,False
'2018-06-11T17:37:00',1.35459,1.35459,1.35445,1.35447,24.24,1.35487,1.35487,1.35475,1.35475,29.32,False
'2018-06-11T17:38:00',1.35446,1.35453,1.35429,1.35429,46.74,1.35475,1.35482,1.35457,1.35459,69.14,False
'2018-06-11T17:39:00',1.3543,1.35442,1.3543,1.35432,23.1,1.35463,1.35471,1.35459,1.35461,31.64,False
'2018-06-11T17:40:00',1.35432,1.35432,1.35418,1.35423,29.63,1.3546,1.3546,1.35445,1.35452,42.75,True
'2018-06-11T17:41:00',1.35421,1.3543,1.35419,1.35428,21.09,1.35452,1.35465,1.35451,1.35457,28.71,True
'2018-06-11T17:42:00',1.35428,1.35433,1.35424,1.35429,35.74,1.3546,1.35461,1.35451,1.35454,42.07,True
'2018-06-11T17:43:00',1.35429,1.3545,1.35424,1.3544,55.04,1.35458,1.35482,1.35454,1.3547,57.97,False
'2018-06-11T17:44:00',1.3544,1.35444,1.35428,1.35428,54.78,1.3547,1.35475,1.35459,1.35459,68.22,False
'2018-06-11T17:45:00',1.35428,1.35431,1.35422,1.35426,35.15,1.35455,1.35463,1.35451,1.35455,39.4,True
'2018-06-11T17:46:00',1.35424,1.35433,1.3542,1.35431,24.16,1.35455,1.35467,1.35451,1.35459,27.44,True
'2018-06-11T17:47:00',1.35432,1.35446,1.35432,1.35443,31.12,1.35459,1.35478,1.35459,1.35477,34.12,True
'2018-06-11T17:48:00',1.35444,1.35456,1.35443,1.35456,21.25,1.35477,1.35487,1.35474,1.35487,17.25,True
'2018-06-11T17:49:00',1.35457,1.35459,1.35454,1.35455,24.45,1.35489,1.35492,1.35483,1.35483,24.66,True
'2018-06-11T17:50:00',1.35455,1.3548,1.35455,1.35478,33.95,1.35483,1.35513,1.35483,1.35512,32.06,False
'2018-06-11T17:51:00',1.35478,1.35478,1.35469,1.35469,13.11,1.3551,1.35511,1.35501,1.35501,13.02,True
'2018-06-11T17:52:00',1.3547,1.35484,1.35462,1.35466,47.83,1.35502,1.35514,1.35492,1.35498,47.95,False
'2018-06-11T17:53:00',1.35465,1.35465,1.35436,1.35446,31.21,1.35495,1.35497,1.35472,1.35474,32.26,False
'2018-06-11T17:54:00',1.35446,1.35447,1.35428,1.3543,36.24,1.35474,1.35474,1.35454,1.35465,39.44,True
'2018-06-11T17:55:00',1.3543,1.35469,1.3543,1.35467,43.62,1.35463,1.35495,1.35463,1.35495,40.04,True
'2018-06-11T17:56:00',1.35467,1.35467,1.35459,1.35465,24.88,1.35495,1.35501,1.35495,1.355,24.6,True
'2018-06-11T17:57:00',1.35467,1.35469,1.35463,1.35466,18.81,1.35501,1.35501,1.35495,1.35498,21.41,False
'2018-06-11T17:58:00',1.35465,1.35469,1.35463,1.35466,21.4,1.35497,1.355,1.35495,1.35495,25.58,True
'2018-06-11T17:59:00',1.35468,1.35481,1.35459,1.35478,54.7,1.35495,1.35505,1.35489,1.35505,56.22,True
'2018-06-11T18:00:00',1.35484,1.35486,1.3545,1.35453,44.21,1.35505,1.35522,1.35487,1.35488,50.27,False
'2018-06-11T18:01:00',1.35453,1.35454,1.35444,1.3545,31.33,1.35488,1.35491,1.35481,1.35487,29.95,True
'2018-06-11T18:02:00',1.35452,1.35456,1.35447,1.35455,18.42,1.35487,1.35492,1.35482,1.35492,17.16,True
'2018-06-11T18:03:00',1.35454,1.35468,1.3545,1.35468,28.15,1.35491,1.35504,1.35485,1.35504,32.47,True
'2018-06-11T18:04:00',1.35468,1.35471,1.35463,1.35465,21.12,1.35503,1.35506,1.35499,1.35501,23.63,False
'2018-06-11T18:05:00',1.35467,1.3547,1.3546,1.35467,33.78,1.35501,1.35506,1.35495,1.35502,28.65,True
'2018-06-11T18:06:00',1.35467,1.35472,1.35463,1.35463,21.23,1.35503,1.35504,1.35496,1.35496,19.31,False
'2018-06-11T18:07:00',1.35463,1.35468,1.35461,1.35468,20.01,1.35496,1.35501,1.35493,1.355,19.78,True
'2018-06-11T18:08:00',1.35468,1.35469,1.35454,1.35454,26.54,1.35501,1.35503,1.3549,1.35491,26.11,True
'2018-06-11T18:09:00',1.35451,1.35471,1.35451,1.35458,43.81,1.35484,1.35505,1.35484,1.35495,36.46,False
'2018-06-11T18:10:00',1.35454,1.35461,1.35452,1.3546,29.12,1.35489,1.35497,1.35484,1.35492,23.22,True
'2018-06-11T18:11:00',1.3546,1.35464,1.35451,1.35463,28.07,1.35492,1.355,1.35485,1.355,21.15,True
'2018-06-11T18:12:00',1.35462,1.35466,1.35449,1.35449,21.85,1.35499,1.35501,1.35484,1.35484,15.45,False
'2018-06-11T18:13:00',1.35449,1.35449,1.35438,1.3544,24.11,1.35488,1.35488,1.35474,1.35477,17.58,True
'2018-06-11T18:14:00',1.3544,1.35453,1.35436,1.3544,38.77,1.35475,1.35489,1.35471,1.35475,29.87,True
'2018-06-11T18:15:00',1.35444,1.35479,1.3544,1.35478,40.13,1.35477,1.35515,1.35477,1.35515,39.76,True
'2018-06-11T18:16:00',1.35479,1.35495,1.35467,1.35467,22.92,1.35514,1.35532,1.35504,1.35504,21.66,False
'2018-06-11T18:17:00',1.35472,1.35473,1.35455,1.35456,17.67,1.35507,1.3551,1.35492,1.35493,17.67,False
'2018-06-11T18:18:00',1.35455,1.35457,1.35452,1.35452,13.36,1.35492,1.35494,1.35488,1.35488,13.11,True
'2018-06-11T18:19:00',1.35454,1.35462,1.35454,1.35462,13.73,1.35489,1.35498,1.35489,1.35497,11.97,True
'2018-06-11T18:20:00',1.35463,1.35473,1.35462,1.35473,6.58,1.35498,1.3551,1.35497,1.3551,5.7,True
'2018-06-11T18:21:00',1.35473,1.35484,1.35473,1.35479,13.04,1.35508,1.35519,1.35508,1.35516,12.54,False
'2018-06-11T18:22:00',1.3548,1.3548,1.35472,1.35472,2.85,1.35517,1.35517,1.35509,1.35509,2.85,False
'2018-06-11T18:23:00',1.35472,1.35474,1.35465,1.35465,15.5,1.35507,1.35509,1.355,1.355,18.88,False
'2018-06-11T18:24:00',1.35465,1.35465,1.35452,1.35452,9.81,1.355,1.355,1.35486,1.35489,13.08,False
'2018-06-11T18:25:00',1.35454,1.35454,1.35448,1.35448,10.11,1.35491,1.35491,1.35485,1.35485,7.98,False
'2018-06-11T18:26:00',1.3545,1.35452,1.35436,1.35437,16.69,1.35483,1.35483,1.35471,1.35472,18.87,False
'2018-06-11T18:27:00',1.35436,1.3544,1.35434,1.35438,17.07,1.35471,1.35477,1.3547,1.35475,18.58,False
'2018-06-11T18:28:00',1.35438,1.35439,1.35426,1.35433,24.56,1.35474,1.35476,1.35464,1.35473,27.19,True
'2018-06-11T18:29:00',1.35433,1.35439,1.35433,1.35435,6.21,1.35473,1.35478,1.35473,1.35473,6.28,True
'2018-06-11T18:30:00',1.35436,1.35443,1.35427,1.35441,29.27,1.35476,1.35477,1.35467,1.35472,31.84,True
'2018-06-11T18:31:00',1.35443,1.35463,1.35443,1.3546,6.75,1.35476,1.35503,1.35476,1.35503,6.75,False
'2018-06-11T18:32:00',1.35458,1.35458,1.35435,1.35437,28.33,1.35499,1.35503,1.3548,1.35481,32.81,False
'2018-06-11T18:33:00',1.35438,1.35441,1.35422,1.35425,30.21,1.35483,1.35488,1.35467,1.35467,34.08,False
'2018-06-11T18:34:00',1.35424,1.35427,1.35413,1.35414,40.65,1.35469,1.35469,1.3545,1.35452,31.35,False
'2018-06-11T18:35:00',1.35414,1.35421,1.35408,1.35411,30.06,1.35452,1.35457,1.35446,1.35449,26.79,True
'2018-06-11T18:36:00',1.35413,1.35422,1.35412,1.35417,26.87,1.35451,1.35456,1.35447,1.35451,24.03,True
'2018-06-11T18:37:00',1.35419,1.35424,1.35415,1.35424,19.57,1.35451,1.35454,1.35445,1.35454,14.82,True
'2018-06-11T18:38:00',1.35424,1.35424,1.35403,1.35407,32.92,1.35455,1.35455,1.35437,1.35439,25.08,False
'2018-06-11T18:39:00',1.35407,1.3542,1.35407,1.3542,13.16,1.3544,1.3545,1.3544,1.35448,9.69,True
'2018-06-11T18:40:00',1.35417,1.35421,1.35411,1.35416,24.58,1.35448,1.35453,1.35445,1.35448,18.24,True
'2018-06-11T18:41:00',1.35416,1.35435,1.35416,1.35434,21.91,1.35449,1.35468,1.35449,1.35468,15.96,False
'2018-06-11T18:42:00',1.35434,1.35434,1.35424,1.35429,14.69,1.35469,1.35469,1.35462,1.35462,13.17,True
'2018-06-11T18:43:00',1.35431,1.35434,1.35424,1.35431,22.92,1.35462,1.3547,1.35458,1.35463,15.96,False
'2018-06-11T18:44:00',1.35431,1.35434,1.35418,1.35426,34.89,1.35464,1.35468,1.35454,1.35458,28.35,False
'2018-06-11T18:45:00',1.35426,1.35434,1.35426,1.35429,18.54,1.35457,1.35467,1.35457,1.35462,13.11,True
'2018-06-11T18:46:00',1.35432,1.35436,1.35428,1.35435,20.62,1.35462,1.3547,1.35462,1.35469,15.45,True
'2018-06-11T18:47:00',1.35439,1.35439,1.35429,1.35431,24.15,1.35474,1.35476,1.35466,1.35468,20.24,True
'2018-06-11T18:48:00',1.35431,1.35441,1.35429,1.35441,22.16,1.35467,1.35479,1.35465,1.35479,21.39,True
'2018-06-11T18:49:00',1.35444,1.35444,1.35426,1.35426,30.34,1.35478,1.35478,1.35463,1.35463,33.73,False
'2018-06-11T18:50:00',1.35424,1.35428,1.35416,1.35426,40.21,1.3546,1.35465,1.35455,1.35464,43.16,True
'2018-06-11T18:51:00',1.35427,1.35435,1.35421,1.35428,24.34,1.35464,1.35471,1.35457,1.35464,26.73,False
'2018-06-11T18:52:00',1.35428,1.35433,1.35375,1.35389,31.62,1.35466,1.35469,1.35414,1.35428,36.92,False
'2018-06-11T18:53:00',1.35388,1.35388,1.35367,1.35378,24.05,1.35425,1.35427,1.35406,1.35417,21.66,False
'2018-06-11T18:54:00',1.3538,1.35384,1.35377,1.35384,7.98,1.35417,1.35423,1.35415,1.35423,7.98,True
'2018-06-11T18:55:00',1.35389,1.35415,1.35373,1.35373,35.55,1.35428,1.35454,1.35409,1.3541,30.78,False
'2018-06-11T18:56:00',1.35373,1.35407,1.35373,1.35398,28.65,1.35412,1.35442,1.35412,1.35431,21.09,False
'2018-06-11T18:57:00',1.35398,1.35398,1.35377,1.35378,25.45,1.35429,1.35431,1.35408,1.35413,18.81,True
'2018-06-11T18:58:00',1.3538,1.35398,1.3538,1.35398,23.27,1.35413,1.35432,1.35412,1.35432,17.1,True
'2018-06-11T18:59:00',1.35396,1.3541,1.35396,1.35404,36.06,1.35432,1.35445,1.35429,1.35441,25.08,True
'2018-06-11T19:00:00',1.35407,1.3542,1.35395,1.35417,30.41,1.3544,1.35456,1.35433,1.35454,27.6,True
'2018-06-11T19:01:00',1.35422,1.35426,1.35392,1.35404,63.2,1.35457,1.35463,1.35428,1.35439,48.51,False
'2018-06-11T19:02:00',1.35403,1.35405,1.35395,1.35396,17.01,1.3544,1.35442,1.35432,1.35433,16.51,False
'2018-06-11T19:03:00',1.35398,1.35403,1.35392,1.35399,25.15,1.35433,1.35438,1.35427,1.35436,24.28,True
'2018-06-11T19:04:00',1.35403,1.35411,1.35398,1.35403,24.35,1.35436,1.35445,1.35433,1.3544,29.11,True
'2018-06-11T19:05:00',1.35405,1.35412,1.35401,1.35401,28.21,1.3544,1.35449,1.35438,1.35439,22.13,True
'2018-06-11T19:06:00',1.35404,1.35414,1.354,1.35402,15.98,1.3544,1.35449,1.35437,1.35437,17.49,False
'2018-06-11T19:07:00',1.35403,1.35407,1.35398,1.35404,27.79,1.35439,1.35441,1.35434,1.35436,24.95,False
'2018-06-11T19:08:00',1.35398,1.35404,1.35398,1.35402,10.23,1.35436,1.35436,1.35434,1.35434,7.41,True
'2018-06-11T19:09:00',1.35402,1.35405,1.354,1.35403,19.36,1.35434,1.35439,1.35433,1.35436,14.93,False
'2018-06-11T19:10:00',1.35403,1.35403,1.35392,1.35399,26.8,1.35436,1.35436,1.35423,1.35433,25.38,True
'2018-06-11T19:11:00',1.35403,1.35413,1.35399,1.35413,25.72,1.35434,1.35446,1.35433,1.35446,25.6,True
'2018-06-11T19:12:00',1.35413,1.35416,1.35411,1.35413,20.52,1.35446,1.35452,1.35446,1.3545,22.28,True
'2018-06-11T19:13:00',1.35413,1.35433,1.35413,1.35433,39.22,1.3545,1.35467,1.35449,1.35467,30.17,True
'2018-06-11T19:14:00',1.35433,1.35433,1.35417,1.35421,29.69,1.35466,1.35469,1.35454,1.35459,23.93,False
'2018-06-11T19:15:00',1.35424,1.35424,1.3541,1.35413,16.95,1.35458,1.35458,1.35446,1.35449,20.22,False
'2018-06-11T19:16:00',1.35412,1.35419,1.35411,1.35414,13.95,1.35449,1.35454,1.35448,1.35449,9.12,False
'2018-06-11T19:17:00',1.35416,1.35416,1.35386,1.35395,41.41,1.35449,1.35453,1.35422,1.35433,35.36,False
'2018-06-11T19:18:00',1.35394,1.35396,1.35387,1.35388,17.81,1.35432,1.35432,1.35422,1.35424,15.51,True
'2018-06-11T19:19:00',1.35387,1.35398,1.3538,1.35398,29.32,1.35421,1.35435,1.35415,1.35434,28.72,True
'2018-06-11T19:20:00',1.35396,1.35439,1.35396,1.35436,33.0,1.35433,1.35477,1.35433,1.35474,33.45,False
'2018-06-11T19:21:00',1.35435,1.35439,1.35417,1.35439,24.93,1.35473,1.35477,1.35453,1.35477,21.91,False
'2018-06-11T19:22:00',1.35438,1.35438,1.35418,1.35422,13.23,1.35474,1.35475,1.35454,1.35457,13.85,False
'2018-06-11T19:23:00',1.35424,1.35429,1.35411,1.35412,21.34,1.3546,1.35463,1.35448,1.35448,25.37,False
'2018-06-11T19:24:00',1.35411,1.35418,1.35409,1.35418,9.93,1.35449,1.35452,1.35447,1.35451,9.12,True
'2018-06-11T19:25:00',1.35418,1.35434,1.35418,1.35431,18.37,1.35452,1.35466,1.35452,1.35465,13.11,False
'2018-06-11T19:26:00',1.35431,1.35431,1.35417,1.35417,16.73,1.35463,1.35465,1.35453,1.35453,15.74,False
'2018-06-11T19:27:00',1.35417,1.35421,1.35412,1.35421,14.35,1.35453,1.35454,1.35444,1.35452,14.08,True
'2018-06-11T19:28:00',1.35422,1.35439,1.3542,1.35431,38.92,1.35455,1.35473,1.35452,1.35464,40.04,False
'2018-06-11T19:29:00',1.35431,1.35433,1.35426,1.35426,31.87,1.35464,1.35464,1.35459,1.35459,35.72,True
'2018-06-11T19:30:00',1.35427,1.35443,1.35426,1.35438,22.99,1.35459,1.35477,1.35459,1.3547,22.82,False
'2018-06-11T19:31:00',1.35439,1.35442,1.35433,1.35437,25.62,1.35472,1.35477,1.35467,1.35472,25.71,True
'2018-06-11T19:32:00',1.35438,1.35454,1.35437,1.35454,29.95,1.35471,1.3549,1.3547,1.35485,28.34,True
'2018-06-11T19:33:00',1.35454,1.35457,1.35453,1.35456,6.82,1.35485,1.35494,1.35484,1.35489,6.17,True
'2018-06-11T19:34:00',1.35457,1.35463,1.35456,1.35463,9.75,1.35489,1.35497,1.35488,1.35497,13.52,True
'2018-06-11T19:35:00',1.35463,1.35465,1.35452,1.35465,18.24,1.35497,1.35502,1.35486,1.35497,26.05,True
'2018-06-11T19:36:00',1.35463,1.35468,1.35452,1.35454,14.25,1.35497,1.355,1.35484,1.35487,19.34,False
'2018-06-11T19:37:00',1.35455,1.3546,1.35449,1.35449,18.3,1.35487,1.35495,1.35482,1.35488,25.01,False
'2018-06-11T19:38:00',1.35449,1.35453,1.35449,1.35452,8.55,1.35485,1.3549,1.35482,1.35487,12.12,False
'2018-06-11T19:39:00',1.35453,1.35453,1.35449,1.35451,14.36,1.35487,1.35487,1.35481,1.35482,15.89,True
'2018-06-11T19:40:00',1.35452,1.35455,1.35447,1.3545,35.23,1.35483,1.35489,1.35479,1.35489,39.08,False
'2018-06-11T19:41:00',1.35452,1.35454,1.35446,1.35454,33.73,1.35489,1.35489,1.35477,1.35483,40.2,False
'2018-06-11T19:42:00',1.35454,1.35454,1.35445,1.35445,36.1,1.35481,1.35488,1.35476,1.35476,36.46,False
'2018-06-11T19:43:00',1.35445,1.35448,1.35432,1.35435,31.33,1.35476,1.35479,1.35464,1.35472,37.43,True
'2018-06-11T19:44:00',1.35434,1.35448,1.3543,1.35446,32.22,1.35473,1.35485,1.35468,1.35485,33.91,True
'2018-06-11T19:45:00',1.35447,1.35448,1.35442,1.35448,22.08,1.35481,1.35486,1.35477,1.35479,26.54,True
'2018-06-11T19:46:00',1.35448,1.3545,1.35433,1.35433,30.33,1.35479,1.35485,1.35466,1.35466,40.24,False
'2018-06-11T19:47:00',1.35435,1.35436,1.35434,1.35435,20.01,1.35466,1.35473,1.35465,1.35472,25.38,True
'2018-06-11T19:48:00',1.35435,1.35439,1.3542,1.3542,22.85,1.35473,1.35474,1.35453,1.35453,28.48,False
'2018-06-11T19:49:00',1.35421,1.35427,1.35416,1.35422,29.26,1.35452,1.35465,1.35451,1.35458,31.67,False
'2018-06-11T19:50:00',1.35418,1.35425,1.35418,1.35422,19.23,1.35455,1.35462,1.35455,1.35459,21.43,False
'2018-06-11T19:51:00',1.35422,1.35424,1.35409,1.35424,25.7,1.35458,1.35462,1.35447,1.35459,24.71,True
'2018-06-11T19:52:00',1.35424,1.35432,1.35421,1.3543,24.49,1.35459,1.35471,1.35457,1.35469,27.18,True
'2018-06-11T19:53:00',1.35431,1.35437,1.35431,1.35435,13.17,1.35468,1.35473,1.35466,1.35469,16.13,True
'2018-06-11T19:54:00',1.35435,1.35439,1.35434,1.35435,6.84,1.35469,1.35478,1.35469,1.35473,8.34,False
'2018-06-11T19:55:00',1.35436,1.35436,1.35421,1.35423,12.66,1.35473,1.35473,1.35455,1.35462,15.33,False
'2018-06-11T19:56:00',1.35426,1.35434,1.35422,1.35423,19.21,1.35462,1.3547,1.35459,1.3546,23.53,False
'2018-06-11T19:57:00',1.35423,1.3543,1.35422,1.35429,11.64,1.35457,1.35466,1.35457,1.35466,12.77,True
'2018-06-11T19:58:00',1.3543,1.35432,1.35429,1.35431,12.03,1.35466,1.35466,1.35462,1.35462,15.56,False
'2018-06-11T19:59:00',1.3543,1.35431,1.35407,1.35413,29.56,1.35462,1.35462,1.35442,1.35446,37.66,True
'2018-06-11T20:00:00',1.35408,1.35431,1.35408,1.35427,43.26,1.35446,1.35471,1.35446,1.3547,38.32,True
'2018-06-11T20:01:00',1.35427,1.35441,1.35427,1.35441,23.98,1.3547,1.3548,1.3547,1.35479,20.25,True
'2018-06-11T20:02:00',1.35441,1.35449,1.3544,1.35445,24.02,1.35479,1.35484,1.35478,1.35483,21.75,True
'2018-06-11T20:03:00',1.35448,1.35455,1.35444,1.35455,42.37,1.35485,1.35493,1.35481,1.35493,36.0,True
'2018-06-11T20:04:00',1.35455,1.35459,1.3545,1.35457,12.56,1.35493,1.35496,1.35488,1.35494,12.0,True
'2018-06-11T20:05:00',1.35459,1.35481,1.35459,1.35469,36.34,1.35496,1.35525,1.35496,1.3551,36.07,True
'2018-06-11T20:06:00',1.35469,1.35498,1.35467,1.3549,26.8,1.3551,1.35537,1.3551,1.35532,28.5,True
'2018-06-11T20:07:00',1.35491,1.3551,1.35489,1.35498,42.55,1.35532,1.35552,1.3553,1.35541,36.96,False
'2018-06-11T20:08:00',1.35499,1.35502,1.35466,1.3548,26.85,1.35541,1.35545,1.3551,1.35524,26.39,False
'2018-06-11T20:09:00',1.35479,1.35486,1.35479,1.35482,11.11,1.35524,1.35529,1.35524,1.35527,9.0,False
'2018-06-11T20:10:00',1.35482,1.35483,1.35476,1.35479,24.52,1.35527,1.3553,1.35516,1.35522,24.75,False
'2018-06-11T20:11:00',1.35479,1.35484,1.35479,1.35484,19.43,1.35522,1.35527,1.35522,1.35527,18.0,True
'2018-06-11T20:12:00',1.35487,1.35488,1.35485,1.35488,9.7,1.35527,1.35529,1.35526,1.35529,7.5,True
'2018-06-11T20:13:00',1.35485,1.35498,1.35485,1.35498,17.08,1.35528,1.35541,1.35528,1.35534,14.25,False
'2018-06-11T20:14:00',1.35498,1.35498,1.35477,1.35477,20.2,1.35534,1.35534,1.35514,1.35514,18.0,False
'2018-06-11T20:15:00',1.35478,1.35486,1.35478,1.3548,32.23,1.35516,1.3553,1.35516,1.35518,28.64,True
'2018-06-11T20:16:00',1.3548,1.35502,1.3548,1.35502,23.01,1.35518,1.35539,1.35518,1.35539,21.0,True
'2018-06-11T20:17:00',1.35502,1.35502,1.35492,1.355,21.44,1.35539,1.3554,1.35528,1.35538,18.75,True
'2018-06-11T20:18:00',1.35498,1.3551,1.35492,1.35505,33.2,1.35536,1.35547,1.3553,1.35543,30.75,True
'2018-06-11T20:19:00',1.35505,1.35513,1.35502,1.35513,29.06,1.35543,1.35551,1.3554,1.35551,26.32,False
'2018-06-11T20:20:00',1.35507,1.3551,1.35498,1.35505,15.58,1.35542,1.3555,1.35533,1.35541,15.0,False
'2018-06-11T20:21:00',1.35505,1.35505,1.35493,1.355,21.76,1.35539,1.35544,1.35532,1.35538,19.5,True
'2018-06-11T20:22:00',1.355,1.35507,1.35494,1.35494,23.32,1.35538,1.35541,1.35528,1.35529,21.75,True
'2018-06-11T20:23:00',1.35492,1.35522,1.35492,1.35515,37.4,1.35539,1.35564,1.35535,1.35562,35.28,True
'2018-06-11T20:24:00',1.35515,1.35523,1.35497,1.35505,32.27,1.35561,1.35566,1.3554,1.35543,27.77,False
'2018-06-11T20:25:00',1.35505,1.35515,1.35505,1.35509,25.8,1.35548,1.3556,1.35546,1.35556,21.77,True
'2018-06-11T20:26:00',1.35509,1.35518,1.35507,1.35513,19.47,1.35556,1.35561,1.3555,1.3555,19.71,False
'2018-06-11T20:27:00',1.35511,1.35511,1.35505,1.35507,21.36,1.35548,1.35558,1.35545,1.35555,19.48,False
'2018-06-11T20:28:00',1.35508,1.35509,1.35494,1.355,20.98,1.35554,1.35554,1.35533,1.35539,18.53,False
'2018-06-11T20:29:00',1.355,1.35503,1.35493,1.35503,20.67,1.35539,1.35544,1.35534,1.3554,20.58,False
'2018-06-11T20:30:00',1.355,1.35502,1.35495,1.35499,13.38,1.35539,1.35539,1.35534,1.35534,12.75,True
'2018-06-11T20:31:00',1.35499,1.35508,1.35489,1.35499,26.66,1.35534,1.35545,1.3553,1.35537,22.64,False
'2018-06-11T20:32:00',1.35499,1.35508,1.35499,1.35499,26.5,1.35537,1.35544,1.35537,1.35538,24.75,True
'2018-06-11T20:33:00',1.35499,1.35513,1.35499,1.35512,10.1,1.35538,1.3555,1.35538,1.35548,9.75,True
'2018-06-11T20:34:00',1.35514,1.35514,1.35514,1.35514,0.75,1.35551,1.35551,1.35551,1.35551,0.75,True
'2018-06-11T20:35:00',1.35513,1.35516,1.35513,1.35515,3.0,1.35548,1.35551,1.35547,1.35547,3.0,True
'2018-06-11T20:36:00',1.35516,1.35526,1.35516,1.35525,5.39,1.3555,1.35561,1.3555,1.3556,5.25,False
'2018-06-11T20:37:00',1.35522,1.35522,1.35522,1.35522,0.82,1.35559,1.35559,1.35559,1.35559,0.75,True
'2018-06-11T20:38:00',1.35524,1.35524,1.35524,1.35524,0.75,1.35561,1.35561,1.35561,1.35561,0.75,True
'2018-06-11T20:39:00',1.35522,1.35525,1.35518,1.35518,4.57,1.3556,1.3556,1.35549,1.35549,4.5,False
'2018-06-11T20:40:00',1.35515,1.35515,1.35509,1.35515,11.13,1.35548,1.35553,1.35546,1.35553,10.5,False
'2018-06-11T20:41:00',1.35509,1.35515,1.35507,1.35515,19.88,1.35544,1.3555,1.35544,1.3555,18.0,True
'2018-06-11T20:42:00',1.35516,1.35519,1.35508,1.35519,12.19,1.35549,1.35559,1.35543,1.35553,11.32,True
'2018-06-11T20:43:00',1.3552,1.35526,1.35517,1.35517,11.51,1.35562,1.35563,1.35556,1.35556,10.5,False
'2018-06-11T20:44:00',1.35517,1.35518,1.35517,1.35518,5.3,1.35556,1.35559,1.35556,1.35559,4.5,True
'2018-06-11T20:45:00',1.35516,1.35516,1.35516,1.35516,1.14,1.35572,1.35572,1.3557,1.3557,1.14,True
'2018-06-11T20:46:00',1.35516,1.35521,1.35516,1.35521,4.61,1.35572,1.35572,1.35557,1.35562,3.57,False
'2018-06-11T20:47:00',1.35521,1.35523,1.35514,1.35517,9.95,1.35562,1.35568,1.35556,1.35563,9.85,False
'2018-06-11T20:48:00',1.35515,1.35517,1.35513,1.35515,9.68,1.35561,1.35567,1.35558,1.3556,11.39,True
'2018-06-11T20:49:00',1.35515,1.35517,1.35514,1.35516,6.84,1.35568,1.35568,1.35558,1.35558,9.14,True
'2018-06-11T20:50:00',1.35515,1.35526,1.35513,1.35524,14.81,1.35558,1.3557,1.35558,1.35559,14.07,False
'2018-06-11T20:51:00',1.35524,1.35524,1.35518,1.35521,16.2,1.35559,1.3556,1.35553,1.35553,15.0,False
'2018-06-11T20:52:00',1.35521,1.35521,1.35506,1.35506,22.53,1.35553,1.35553,1.35543,1.35543,18.75,False
'2018-06-11T20:53:00',1.35506,1.35506,1.35492,1.35495,22.6,1.35543,1.35543,1.3553,1.35532,19.5,False
'2018-06-11T20:54:00',1.35493,1.35495,1.35493,1.35495,6.56,1.3553,1.35534,1.3553,1.35534,6.0,True
'2018-06-11T20:55:00',1.35495,1.35504,1.35495,1.35504,10.6,1.35534,1.35543,1.35532,1.35543,9.0,True
'2018-06-11T20:56:00',1.35505,1.35506,1.35502,1.35502,10.79,1.35543,1.35545,1.35541,1.35541,9.75,True
'2018-06-11T20:57:00',1.35505,1.35507,1.35505,1.35505,5.67,1.35544,1.35544,1.35544,1.35544,5.25,True
'2018-06-11T20:58:00',1.35505,1.35508,1.355,1.35504,24.02,1.35544,1.35547,1.35539,1.35543,21.75,True
'2018-06-11T20:59:00',1.35504,1.3554,1.35503,1.35529,56.66,1.35543,1.35579,1.35542,1.3557,55.47,False
'2018-06-11T21:00:00',1.35529,1.35529,1.35519,1.35526,33.98,1.3557,1.35578,1.35567,1.35577,31.48,True
'2018-06-11T21:01:00',1.35527,1.35535,1.35525,1.35535,9.99,1.35575,1.35581,1.35573,1.3558,9.95,False
'2018-06-11T21:02:00',1.35535,1.35535,1.35513,1.35513,17.12,1.35581,1.35581,1.35566,1.35566,17.84,False
'2018-06-11T21:03:00',1.35513,1.35519,1.35513,1.35516,12.68,1.35566,1.35569,1.35559,1.35567,11.42,False
'2018-06-11T21:04:00',1.35519,1.35519,1.35502,1.35506,25.08,1.35565,1.35565,1.3555,1.35553,26.76,False
'2018-06-11T21:05:00',1.35507,1.35508,1.35502,1.35508,11.75,1.3555,1.35554,1.35546,1.35551,12.14,True
'2018-06-11T21:06:00',1.35508,1.35516,1.35504,1.35516,16.11,1.35551,1.3556,1.35549,1.35556,17.64,False
'2018-06-11T21:07:00',1.35516,1.35517,1.35509,1.35517,10.9,1.35556,1.35556,1.35547,1.35554,9.75,True
'2018-06-11T21:08:00',1.35515,1.3552,1.35515,1.35517,5.67,1.35553,1.35555,1.35553,1.35555,5.25,True
'2018-06-11T21:09:00',1.35513,1.35519,1.35513,1.35519,8.77,1.35569,1.35569,1.35552,1.35556,8.07,True
'2018-06-11T21:10:00',1.35519,1.35519,1.35515,1.35515,3.03,1.35556,1.35571,1.35556,1.35571,2.82,False
'2018-06-11T21:11:00',1.3552,1.35522,1.35513,1.35513,15.69,1.35558,1.35559,1.35553,1.35553,15.0,True
'2018-06-11T21:12:00',1.35515,1.35529,1.35514,1.35522,16.8,1.3555,1.35563,1.3555,1.35557,15.75,False
'2018-06-11T21:13:00',1.35521,1.35521,1.35513,1.35517,16.38,1.35554,1.3556,1.35549,1.35554,15.75,True
'2018-06-11T21:14:00',1.35519,1.35527,1.35517,1.35519,16.87,1.35552,1.3556,1.35548,1.35552,15.75,False
'2018-06-11T21:15:00',1.35518,1.35522,1.35513,1.35513,9.24,1.35549,1.35567,1.35549,1.35554,8.82,False
'2018-06-11T21:16:00',1.35508,1.35513,1.35505,1.35512,5.35,1.35551,1.35551,1.35544,1.3555,5.25,True
'2018-06-11T21:17:00',1.35512,1.35516,1.35508,1.35511,10.17,1.3555,1.35553,1.35546,1.35549,9.75,False
'2018-06-11T21:18:00',1.35511,1.35511,1.3551,1.35511,3.07,1.35549,1.35549,1.35547,1.35549,3.0,True
'2018-06-11T21:19:00',1.3551,1.35517,1.35506,1.35515,15.42,1.35547,1.35555,1.35544,1.35548,15.14,False
'2018-06-11T21:20:00',1.35517,1.35517,1.35502,1.35502,8.52,1.3555,1.35555,1.35547,1.35553,8.29,False
'2018-06-11T21:21:00',1.35501,1.35514,1.35496,1.355,9.89,1.35553,1.35553,1.35536,1.35536,9.32,False
'2018-06-11T21:22:00',1.35502,1.35504,1.355,1.35502,13.73,1.35535,1.35537,1.35533,1.35536,12.75,True
'2018-06-11T21:23:00',1.35499,1.35515,1.35499,1.35515,5.03,1.35555,1.35555,1.35538,1.35548,4.89,True
'2018-06-11T21:24:00',1.35514,1.3552,1.35514,1.3552,9.49,1.35545,1.35556,1.35545,1.35553,9.0,True
'2018-06-11T21:25:00',1.35522,1.35531,1.35515,1.35518,17.95,1.35553,1.35564,1.35553,1.35554,17.25,False
'2018-06-11T21:26:00',1.35518,1.35525,1.35507,1.3551,21.36,1.35554,1.3556,1.35547,1.35548,21.0,False
'2018-06-11T21:27:00',1.3551,1.35517,1.35509,1.35513,8.28,1.35547,1.35551,1.35544,1.35546,8.25,True
'2018-06-11T21:28:00',1.35512,1.3552,1.35509,1.35513,23.67,1.35543,1.35557,1.35543,1.35546,22.5,False
'2018-06-11T21:29:00',1.35515,1.35518,1.35511,1.35511,3.75,1.35548,1.35551,1.35544,1.35544,3.75,False
'2018-06-11T21:30:00',1.35509,1.35513,1.35508,1.35512,7.1,1.35542,1.35546,1.35542,1.35543,6.75,True
'2018-06-11T21:31:00',1.35513,1.35514,1.35505,1.35505,13.38,1.35546,1.35554,1.3554,1.3554,12.75,True
'2018-06-11T21:32:00',1.35505,1.35517,1.35505,1.35513,6.21,1.3554,1.3555,1.3554,1.35547,6.0,False
'2018-06-11T21:33:00',1.35512,1.35514,1.35512,1.35514,4.03,1.35545,1.35549,1.35545,1.35547,3.75,True
'2018-06-11T21:34:00',1.35514,1.35524,1.35508,1.35517,10.17,1.35547,1.35564,1.35547,1.3555,9.96,False
'2018-06-11T21:35:00',1.35515,1.35517,1.35514,1.35516,3.82,1.35548,1.3555,1.35548,1.35549,3.75,True
'2018-06-11T21:36:00',1.35517,1.35521,1.35508,1.35516,14.45,1.3555,1.35559,1.35545,1.35551,14.25,False
'2018-06-11T21:37:00',1.3551,1.35515,1.3551,1.35515,3.03,1.35566,1.35566,1.35548,1.35548,2.82,True
'2018-06-11T21:38:00',1.35515,1.35527,1.35515,1.35527,11.81,1.35557,1.35561,1.35552,1.35558,11.25,True
'2018-06-11T21:39:00',1.35529,1.35529,1.35527,1.35527,3.75,1.3556,1.35561,1.35558,1.3556,3.75,False
'2018-06-11T21:40:00',1.35525,1.35526,1.35514,1.35521,11.16,1.35558,1.35561,1.35552,1.35552,10.5,False
'2018-06-11T21:41:00',1.35519,1.35524,1.35516,1.35519,5.32,1.35562,1.35562,1.35552,1.35552,5.25,False
'2018-06-11T21:42:00',1.35511,1.35516,1.3551,1.35515,5.59,1.35553,1.35553,1.35546,1.35549,5.25,False
'2018-06-11T21:43:00',1.35507,1.35508,1.35507,1.35507,1.71,1.35563,1.35563,1.35562,1.35563,1.71,True
'2018-06-11T21:44:00',1.35509,1.35517,1.35506,1.35517,3.21,1.35563,1.35563,1.35546,1.35548,3.21,False
'2018-06-11T21:45:00',1.35517,1.35518,1.3551,1.35514,8.03,1.3555,1.35553,1.35545,1.35545,8.25,True
'2018-06-11T21:46:00',1.35508,1.35525,1.35508,1.35513,13.59,1.35564,1.35565,1.35547,1.35547,13.14,False
'2018-06-11T21:47:00',1.35517,1.35519,1.35514,1.35516,6.21,1.35548,1.35556,1.35548,1.35553,6.0,False
'2018-06-11T21:48:00',1.35515,1.35517,1.35514,1.35517,8.2,1.35551,1.3556,1.3555,1.3555,7.5,True
'2018-06-11T21:49:00',1.35517,1.35517,1.3551,1.35511,2.53,1.3555,1.35568,1.3555,1.35567,2.46,False
'2018-06-11T21:50:00',1.35516,1.3552,1.35513,1.3552,33.68,1.35558,1.35558,1.35548,1.35553,32.25,False
'2018-06-11T21:51:00',1.35511,1.3552,1.35503,1.35505,26.44,1.35552,1.35558,1.35542,1.35554,24.96,False
'2018-06-11T21:52:00',1.35505,1.35514,1.35505,1.35512,8.44,1.35558,1.35558,1.35552,1.35552,8.09,False
'2018-06-11T21:53:00',1.35514,1.35516,1.35512,1.35516,2.25,1.35554,1.35554,1.35549,1.35549,2.25,True
'2018-06-11T21:54:00',1.35512,1.35528,1.35511,1.3552,20.58,1.35545,1.35567,1.35545,1.35566,19.74,False
'2018-06-11T21:55:00',1.35518,1.35518,1.35507,1.35507,16.19,1.35556,1.35556,1.35548,1.35554,15.14,False
'2018-06-11T21:56:00',1.35507,1.35507,1.35504,1.35504,1.96,1.35554,1.3556,1.35554,1.35558,1.96,False
'2018-06-11T21:57:00',1.35509,1.35509,1.35484,1.35484,18.66,1.35548,1.35548,1.3553,1.35533,20.42,False
'2018-06-11T21:58:00',1.35483,1.35483,1.35473,1.35476,16.37,1.35533,1.35533,1.35521,1.35526,18.02,True
'2018-06-11T21:59:00',1.35475,1.35496,1.35471,1.35493,37.01,1.35526,1.35541,1.3552,1.35539,38.52,True
'2018-06-11T22:00:00',1.35494,1.35498,1.35494,1.35498,1.5,1.35546,1.35546,1.35544,1.35544,1.39,False
'2018-06-11T22:01:00',1.35486,1.35486,1.35486,1.35486,1.71,1.35548,1.35548,1.35543,1.35546,1.64,True
'2018-06-11T22:02:00',1.35496,1.355,1.35496,1.355,6.75,1.35542,1.3555,1.35542,1.35547,7.44,True
'2018-06-11T22:03:00',1.355,1.35509,1.35488,1.35508,5.82,1.35547,1.35553,1.35546,1.35547,6.17,False
'2018-06-11T22:04:00',1.35507,1.35507,1.35506,1.35506,2.25,1.35545,1.35553,1.35545,1.35553,2.32,True
'2018-06-11T22:05:00',1.35506,1.35509,1.35502,1.35502,3.0,1.35552,1.35552,1.35546,1.35548,2.89,False
'2018-06-11T22:06:00',1.35488,1.35489,1.35481,1.35489,2.14,1.3555,1.35555,1.3555,1.35551,2.14,True
'2018-06-11T22:07:00',1.35488,1.35498,1.35488,1.35498,2.82,1.3555,1.3555,1.35535,1.35536,2.82,True
'2018-06-11T22:08:00',1.3548,1.35503,1.3548,1.35499,6.21,1.35542,1.35543,1.3553,1.3553,6.21,True
'2018-06-11T22:09:00',1.35503,1.35512,1.35501,1.3551,6.0,1.35534,1.35547,1.35534,1.35547,6.0,True
'2018-06-11T22:10:00',1.35508,1.35517,1.35507,1.35515,6.75,1.35545,1.35549,1.35541,1.35546,6.75,False
'2018-06-11T22:11:00',1.35496,1.35496,1.35496,1.35496,0.57,1.35558,1.35558,1.35558,1.35558,0.57,True
'2018-06-11T22:12:00',1.35497,1.35513,1.35497,1.35513,1.32,1.35559,1.35559,1.35546,1.35546,1.32,False
'2018-06-11T22:13:00',1.35507,1.35507,1.35507,1.35507,0.75,1.35549,1.35549,1.35549,1.35549,0.75,True
'2018-06-11T22:14:00',1.35509,1.35509,1.35505,1.35505,3.0,1.35556,1.35556,1.35544,1.35545,3.07,False
'2018-06-11T22:15:00',1.35501,1.35501,1.35488,1.35488,1.5,1.35546,1.35546,1.3553,1.3553,1.5,False
'2018-06-11T22:16:00',1.35483,1.35483,1.35483,1.35483,0.57,1.35544,1.35544,1.35544,1.35544,0.57,True
'2018-06-11T22:17:00',1.35484,1.3549,1.35484,1.3549,1.32,1.35544,1.35544,1.3553,1.3553,1.32,False
'2018-06-11T22:18:00',1.35483,1.35485,1.35471,1.35484,3.21,1.35545,1.35545,1.35544,1.35544,3.71,True
'2018-06-11T22:19:00',1.35484,1.35495,1.35484,1.35492,5.62,1.35544,1.35545,1.35535,1.35538,5.64,False
'2018-06-11T22:20:00',1.35492,1.35494,1.35488,1.35488,9.41,1.35538,1.35544,1.35529,1.35537,9.0,False
'2018-06-11T22:21:00',1.35488,1.35488,1.35487,1.35488,1.71,1.35547,1.35547,1.35547,1.35547,1.71,False
'2018-06-11T22:22:00',1.3549,1.3549,1.35489,1.35489,2.02,1.35532,1.35538,1.35532,1.35538,1.5,True
'2018-06-11T22:23:00',1.35489,1.35497,1.35489,1.35494,8.83,1.35538,1.35543,1.35534,1.35543,7.87,False
'2018-06-11T22:24:00',1.35494,1.35494,1.35488,1.35488,5.46,1.35543,1.35543,1.3553,1.3553,5.32,False
'2018-06-11T22:25:00',1.3549,1.35493,1.35477,1.35488,15.18,1.35525,1.35539,1.35521,1.35537,14.25,False
'2018-06-11T22:26:00',1.35489,1.35491,1.35489,1.35491,1.71,1.35537,1.35542,1.35537,1.35542,2.25,True
'2018-06-11T22:27:00',1.3549,1.35491,1.3549,1.35491,2.85,1.35542,1.35553,1.35542,1.35551,3.21,False
'2018-06-11T22:28:00',1.35491,1.35491,1.35488,1.3549,5.76,1.35551,1.35551,1.3554,1.35543,6.39,True
'2018-06-11T22:29:00',1.35488,1.35498,1.35455,1.3547,55.9,1.35543,1.35543,1.35493,1.35515,56.63,False
'2018-06-11T22:30:00',1.35467,1.35468,1.35464,1.35467,7.66,1.35521,1.35529,1.35521,1.35527,7.66,False
'2018-06-11T22:31:00',1.35464,1.35466,1.35464,1.35465,3.42,1.35526,1.35528,1.35525,1.35525,3.42,True
'2018-06-11T22:32:00',1.35467,1.35467,1.35465,1.35467,1.71,1.35527,1.35527,1.35525,1.35527,1.71,False
'2018-06-11T22:33:00',1.35464,1.35465,1.35463,1.35463,2.28,1.35526,1.35526,1.35525,1.35525,2.28,True
'2018-06-11T22:34:00',1.35465,1.35466,1.35463,1.35465,5.13,1.35527,1.35527,1.35524,1.35525,6.76,False
'2018-06-11T22:35:00',1.35464,1.35464,1.35458,1.35458,2.28,1.35524,1.35524,1.35518,1.35518,2.28,False
'2018-06-11T22:36:00',1.35458,1.35458,1.35458,1.35458,0.57,1.3552,1.3552,1.3552,1.3552,0.57,True
'2018-06-11T22:37:00',1.35461,1.35461,1.35459,1.35459,2.28,1.35523,1.35523,1.35519,1.35519,2.28,True
'2018-06-11T22:38:00',1.35457,1.35463,1.35457,1.35463,3.42,1.35517,1.35523,1.35517,1.35523,3.42,True
'2018-06-11T22:39:00',1.35461,1.35465,1.35461,1.35465,4.24,1.35523,1.35527,1.35523,1.35525,3.99,True
'2018-06-11T22:40:00',1.35463,1.35478,1.35463,1.35473,13.11,1.35525,1.3554,1.35525,1.35533,14.24,False
'2018-06-11T22:41:00',1.35471,1.35472,1.35468,1.35468,2.85,1.35533,1.35534,1.3553,1.3553,3.48,False
'2018-06-11T22:42:00',1.35467,1.35469,1.35467,1.35469,2.28,1.35529,1.35531,1.35529,1.35529,2.28,True
'2018-06-11T22:43:00',1.35469,1.35474,1.35468,1.35474,9.12,1.35531,1.35536,1.35529,1.35536,9.12,False
'2018-06-11T22:44:00',1.35473,1.35474,1.3547,1.3547,8.55,1.35535,1.35536,1.3553,1.35532,8.55,False
'2018-06-11T22:45:00',1.35472,1.35474,1.35466,1.35467,9.69,1.35532,1.35534,1.35528,1.35529,9.69,False
'2018-06-11T22:46:00',1.35468,1.35468,1.35447,1.35447,11.08,1.3553,1.3553,1.35505,1.35505,14.21,False
'2018-06-11T22:47:00',1.35445,1.35447,1.35444,1.35445,10.83,1.35505,1.35507,1.35505,1.35507,15.33,False
'2018-06-11T22:48:00',1.35445,1.35445,1.35445,1.35445,2.28,1.35505,1.35507,1.35505,1.35507,2.28,True
'2018-06-11T22:49:00',1.35444,1.35448,1.35444,1.35445,3.99,1.35506,1.35508,1.35505,1.35505,3.99,False
'2018-06-11T22:50:00',1.35447,1.35447,1.35439,1.35441,27.04,1.35507,1.35508,1.355,1.35503,27.79,False
'2018-06-11T22:51:00',1.35441,1.35441,1.35439,1.35439,10.26,1.35501,1.35502,1.355,1.35501,10.26,True
'2018-06-11T22:52:00',1.35441,1.35452,1.35439,1.35452,5.7,1.35501,1.35512,1.35501,1.35512,5.95,True
'2018-06-11T22:53:00',1.3545,1.35456,1.35441,1.35455,15.62,1.35512,1.35522,1.35511,1.35515,13.07,False
'2018-06-11T22:54:00',1.35453,1.35454,1.3545,1.35451,10.83,1.35519,1.35521,1.35518,1.35518,10.83,True
'2018-06-11T22:55:00',1.35459,1.35463,1.35459,1.35463,9.12,1.35528,1.3553,1.35528,1.3553,9.62,True
'2018-06-11T22:56:00',1.35461,1.35464,1.35461,1.35462,9.69,1.3553,1.35533,1.35528,1.35528,10.44,False
'2018-06-11T22:57:00',1.35464,1.35464,1.3546,1.35461,7.98,1.35531,1.35531,1.35528,1.3553,8.48,False
'2018-06-11T22:58:00',1.35442,1.35446,1.3544,1.35446,12.5,1.35533,1.35536,1.35531,1.35535,12.5,True
'2018-06-11T22:59:00',1.35431,1.35456,1.35425,1.35425,15.0,1.35541,1.35565,1.35541,1.35562,11.81,False
'2018-06-11T23:00:00',1.35425,1.35425,1.35425,1.35425,0.0,1.35562,1.35562,1.35562,1.35562,0.0,False
'2018-06-11T23:01:00',1.35425,1.35425,1.35425,1.35425,0.0,1.35562,1.35562,1.35562,1.35562,0.0,False
'2018-06-11T23:02:00',1.35425,1.35425,1.35425,1.35425,0.0,1.35562,1.35562,1.35562,1.35562,0.0,False
'2018-06-11T23:03:00',1.35425,1.35425,1.35425,1.35425,0.0,1.35562,1.35562,1.35562,1.35562,0.0,False
'2018-06-11T23:04:00',1.35425,1.35425,1.35425,1.35425,0.0,1.35562,1.35562,1.35562,1.35562,0.0,False
'2018-06-11T23:05:00',1.35425,1.35425,1.35425,1.35425,0.0,1.35562,1.35562,1.35562,1.35562,0.0,False
'2018-06-11T23:06:00',1.35258,1.35329,1.35258,1.35289,7.5,1.35661,1.35661,1.35524,1.35642,7.5,False
'2018-06-11T23:07:00',1.35289,1.35289,1.35289,1.35289,0.0,1.35642,1.35642,1.35642,1.35642,0.0,False
'2018-06-11T23:08:00',1.35289,1.35289,1.35289,1.35289,0.0,1.35642,1.35642,1.35642,1.35642,0.0,False
'2018-06-11T23:09:00',1.35297,1.35297,1.35297,1.35297,1.0,1.35614,1.35614,1.35614,1.35614,1.0,False
'2018-06-11T23:10:00',1.35297,1.35297,1.35297,1.35297,0.0,1.35614,1.35614,1.35614,1.35614,0.0,False
'2018-06-11T23:11:00',1.35297,1.35297,1.35297,1.35297,0.0,1.35614,1.35614,1.35614,1.35614,0.0,False
'2018-06-11T23:12:00',1.35297,1.35297,1.35297,1.35297,0.0,1.35614,1.35614,1.35614,1.35614,0.0,True
'2018-06-11T23:13:00',1.3535,1.3535,1.353,1.353,1.5,1.35556,1.35618,1.35556,1.35618,1.5,True
'2018-06-11T23:14:00',1.35352,1.35355,1.353,1.35355,4.0,1.35563,1.35618,1.35563,1.35566,4.0,True
'2018-06-11T23:15:00',1.35361,1.35384,1.3536,1.35383,14.5,1.35562,1.35572,1.35561,1.35566,14.5,True
'2018-06-11T23:16:00',1.35382,1.3539,1.35358,1.3539,17.0,1.35565,1.35586,1.35561,1.35573,17.0,True
'2018-06-11T23:17:00',1.35392,1.35405,1.35391,1.35403,17.0,1.35575,1.35588,1.35572,1.35588,17.0,True
'2018-06-11T23:18:00',1.35403,1.35411,1.35397,1.35411,6.5,1.35586,1.35589,1.35582,1.35586,6.5,False
'2018-06-11T23:19:00',1.35411,1.35411,1.35411,1.35411,0.0,1.35586,1.35586,1.35586,1.35586,0.0,False
'2018-06-11T23:20:00',1.35411,1.35411,1.35411,1.35411,0.0,1.35586,1.35586,1.35586,1.35586,0.0,False
'2018-06-11T23:21:00',1.35282,1.35282,1.35282,1.35282,1.0,1.35671,1.35671,1.35671,1.35671,1.0,True
'2018-06-11T23:22:00',1.35402,1.35402,1.35402,1.35402,0.5,1.35614,1.35614,1.35614,1.35614,0.5,True
'2018-06-11T23:23:00',1.35406,1.35439,1.35366,1.35439,10.07,1.35618,1.35638,1.35594,1.35607,10.07,False
'2018-06-11T23:24:00',1.35443,1.35451,1.35376,1.35376,18.0,1.35597,1.35607,1.35579,1.35584,18.0,False
'2018-06-11T23:25:00',1.35378,1.35387,1.3526,1.35323,15.5,1.35584,1.35636,1.35577,1.35577,15.5,False
'2018-06-11T23:26:00',1.35354,1.35354,1.35119,1.35119,9.5,1.35559,1.35606,1.35559,1.356,9.5,False
'2018-06-11T23:27:00',1.35161,1.35241,1.35119,1.35241,5.0,1.35599,1.356,1.35567,1.35567,5.0,True
'2018-06-11T23:28:00',1.35237,1.35432,1.35237,1.3543,10.0,1.3553,1.35599,1.3553,1.35599,13.5,True
'2018-06-11T23:29:00',1.35431,1.35467,1.3543,1.35437,15.5,1.35599,1.35617,1.35561,1.35563,19.14,True
'2018-06-11T23:30:00',1.35367,1.35475,1.35312,1.35312,17.87,1.35592,1.3561,1.3556,1.35597,17.74,False
'2018-06-11T23:31:00',1.35409,1.35448,1.35397,1.35397,19.68,1.35555,1.35574,1.35555,1.35568,13.07,False
'2018-06-11T23:32:00',1.35312,1.35312,1.35103,1.35107,18.0,1.35577,1.35598,1.35532,1.35532,18.0,True
'2018-06-11T23:33:00',1.35382,1.35407,1.35364,1.35364,9.6,1.35503,1.3554,1.35494,1.3554,9.35,True
'2018-06-11T23:34:00',1.35124,1.35357,1.35124,1.3535,13.0,1.35606,1.35652,1.35563,1.35606,13.0,False
'2018-06-11T23:35:00',1.35374,1.35378,1.35356,1.35356,4.5,1.35578,1.35581,1.35552,1.35552,4.5,True
'2018-06-11T23:36:00',1.35357,1.35389,1.3535,1.35386,15.57,1.35553,1.3562,1.35551,1.35565,16.19,True
'2018-06-11T23:37:00',1.35383,1.3542,1.35383,1.35417,24.89,1.3556,1.35571,1.35492,1.35513,24.89,True
'2018-06-11T23:38:00',1.35417,1.35436,1.35358,1.35358,35.54,1.35513,1.3562,1.35513,1.3562,38.23,False
'2018-06-11T23:39:00',1.35358,1.35358,1.35344,1.35348,15.4,1.3562,1.35635,1.3562,1.35631,15.54,True
'2018-06-11T23:40:00',1.35346,1.35374,1.35345,1.35374,15.65,1.35629,1.35635,1.35615,1.35615,16.36,True
'2018-06-11T23:41:00',1.35374,1.35386,1.35374,1.35386,9.0,1.35615,1.35615,1.35596,1.35596,9.77,False
'2018-06-11T23:42:00',1.35393,1.35393,1.35393,1.35393,0.75,1.35589,1.35589,1.35589,1.35589,0.75,True
'2018-06-11T23:43:00',1.35421,1.35421,1.35421,1.35421,9.0,1.35595,1.35595,1.35587,1.35594,6.25,False
'2018-06-11T23:44:00',1.35421,1.35421,1.35395,1.3542,7.5,1.35593,1.35595,1.35588,1.35588,6.62,True
'2018-06-11T23:45:00',1.35418,1.35418,1.35418,1.35418,1.0,1.35729,1.35729,1.35729,1.35729,1.0,False
'2018-06-11T23:46:00',1.35418,1.35418,1.35418,1.35418,0.0,1.35729,1.35729,1.35729,1.35729,0.0,False
'2018-06-11T23:47:00',1.35418,1.35418,1.35418,1.35418,0.0,1.35729,1.35729,1.35729,1.35729,0.0,False
'2018-06-11T23:48:00',1.35418,1.35418,1.35418,1.35418,0.0,1.35729,1.35729,1.35729,1.35729,0.0,False
'2018-06-11T23:49:00',1.35418,1.35418,1.35418,1.35418,0.0,1.35729,1.35729,1.35729,1.35729,0.0,False
'2018-06-11T23:50:00',1.35387,1.35387,1.3529,1.3529,7.0,1.35731,1.35788,1.35714,1.35788,7.0,False
'2018-06-11T23:51:00',1.3529,1.3529,1.3529,1.3529,0.0,1.35788,1.35788,1.35788,1.35788,0.0,False
'2018-06-11T23:52:00',1.3529,1.3529,1.3529,1.3529,0.0,1.35788,1.35788,1.35788,1.35788,0.0,False
'2018-06-11T23:53:00',1.3529,1.3529,1.3529,1.3529,0.0,1.35788,1.35788,1.35788,1.35788,0.0,False
'2018-06-11T23:54:00',1.3529,1.3529,1.3529,1.3529,0.0,1.35788,1.35788,1.35788,1.35788,0.0,False
'2018-06-11T23:55:00',1.3529,1.3529,1.3529,1.3529,0.0,1.35788,1.35788,1.35788,1.35788,0.0,False
'2018-06-11T23:56:00',1.3529,1.3529,1.3529,1.3529,0.0,1.35788,1.35788,1.35788,1.35788,0.0,False
'2018-06-11T23:57:00',1.3529,1.3529,1.3529,1.3529,0.0,1.35788,1.35788,1.35788,1.35788,0.0,False
'2018-06-11T23:58:00',1.3529,1.3529,1.3529,1.3529,0.0,1.35788,1.35788,1.35788,1.35788,0.0,False
'2018-06-11T23:59:00',1.3529,1.3529,1.3529,1.3529,0.0,1.35788,1.35788,1.35788,1.35788,0.0,True
'2018-06-12T00:00:00',1.35458,1.35458,1.35458,1.35458,0.225,1.35543,1.35543,1.35543,1.35543,0.225,False
'2018-06-12T00:01:00',1.35448,1.35448,1.35432,1.35434,1.35,1.35531,1.35532,1.35517,1.35519,1.35,False
'2018-06-12T00:02:00',1.35433,1.35437,1.35423,1.35424,2.325,1.35516,1.3552,1.35508,1.35509,2.325,True
'2018-06-12T00:03:00',1.35426,1.35446,1.35389,1.3544,13.26,1.35511,1.35553,1.35508,1.35525,6.51,False
'2018-06-12T00:04:00',1.35442,1.35446,1.35434,1.35446,22.335,1.35527,1.35529,1.35521,1.35527,18.035,True
'2018-06-12T00:05:00',1.35446,1.35452,1.35426,1.35452,37.87,1.35527,1.35534,1.35505,1.35531,36.06,True
'2018-06-12T00:06:00',1.35452,1.35455,1.35442,1.35455,4.32,1.35531,1.35535,1.35529,1.35529,4.6,False
'2018-06-12T00:07:00',1.35442,1.35442,1.35442,1.35442,0.57,1.35537,1.35537,1.35537,1.35537,0.57,True
'2018-06-12T00:08:00',1.35456,1.35456,1.35456,1.35456,0.75,1.35527,1.35527,1.35527,1.35527,0.75,True
'2018-06-12T00:09:00',1.35444,1.35462,1.35444,1.35455,5.28,1.35537,1.35538,1.35525,1.35525,5.35,False
'2018-06-12T00:10:00',1.35455,1.35459,1.35442,1.35459,3.57,1.35525,1.35534,1.35525,1.3553,3.78,False
'2018-06-12T00:11:00',1.35459,1.35459,1.35441,1.35456,8.07,1.3553,1.35534,1.3553,1.35534,8.52,False
'2018-06-12T00:12:00',1.35456,1.35456,1.35439,1.35441,6.42,1.35534,1.35536,1.35534,1.35536,6.7,True
'2018-06-12T00:13:00',1.3544,1.35457,1.3544,1.35457,2.14,1.35535,1.35537,1.35535,1.35536,1.96,False
'2018-06-12T00:14:00',1.35457,1.35457,1.3544,1.3544,4.6,1.35536,1.35537,1.35535,1.35536,4.49,False
'2018-06-12T00:15:00',1.35439,1.35451,1.35434,1.35438,13.35,1.35535,1.35536,1.35518,1.35518,13.95,False
'2018-06-12T00:16:00',1.35438,1.35438,1.35427,1.35427,5.82,1.35518,1.35523,1.35518,1.35523,6.1,False
'2018-06-12T00:17:00',1.35429,1.35429,1.35427,1.35428,2.85,1.35523,1.35525,1.35523,1.35524,2.85,False
'2018-06-12T00:18:00',1.35428,1.35428,1.35426,1.35428,2.85,1.35522,1.35523,1.35522,1.35522,2.85,True
'2018-06-12T00:19:00',1.35427,1.35441,1.35427,1.35441,5.1,1.35523,1.35524,1.35514,1.35514,5.24,False
'2018-06-12T00:20:00',1.35441,1.35441,1.35422,1.35422,3.39,1.35514,1.3552,1.35514,1.35518,3.6,False
'2018-06-12T00:21:00',1.35424,1.35424,1.35422,1.35422,2.28,1.35518,1.35518,1.35518,1.35518,2.28,False
'2018-06-12T00:22:00',1.35423,1.35423,1.35422,1.35422,1.71,1.35519,1.35519,1.35518,1.35518,1.71,True
'2018-06-12T00:23:00',1.35424,1.35424,1.35424,1.35424,0.57,1.35518,1.35518,1.35518,1.35518,0.57,True
'2018-06-12T00:24:00',1.35422,1.35425,1.35422,1.35425,3.42,1.35518,1.3552,1.35518,1.35519,3.42,True
'2018-06-12T00:25:00',1.35424,1.35438,1.35422,1.35438,5.49,1.35518,1.35519,1.35517,1.35518,6.01,False
'2018-06-12T00:26:00',1.35438,1.35438,1.35428,1.35428,3.57,1.35518,1.35518,1.35518,1.35518,4.23,False
'2018-06-12T00:27:00',1.35427,1.35429,1.35426,1.35428,3.99,1.35519,1.3552,1.35518,1.3552,3.99,True
'2018-06-12T00:28:00',1.35427,1.3544,1.35421,1.3544,17.96,1.35519,1.3552,1.35501,1.35516,15.18,False
'2018-06-12T00:29:00',1.3544,1.3544,1.35434,1.35439,10.5,1.35516,1.35517,1.35509,1.35512,11.11,False
'2018-06-12T00:30:00',1.35439,1.3544,1.35436,1.35437,15.0,1.35512,1.35512,1.35507,1.35507,17.16,False
'2018-06-12T00:31:00',1.35437,1.35438,1.35437,1.35438,9.0,1.35507,1.35509,1.35507,1.35509,9.77,False
'2018-06-12T00:32:00',1.35438,1.35438,1.35428,1.35435,6.0,1.35509,1.35509,1.35505,1.35507,6.42,True
'2018-06-12T00:33:00',1.35435,1.35451,1.3542,1.35439,26.24,1.35507,1.35522,1.35507,1.35512,27.88,False
'2018-06-12T00:34:00',1.35439,1.35453,1.35439,1.35447,6.0,1.35512,1.35516,1.35509,1.35516,6.35,False
'2018-06-12T00:35:00',1.35452,1.35452,1.35451,1.35451,1.5,1.35514,1.35514,1.35512,1.35512,1.5,False
'2018-06-12T00:36:00',1.35429,1.35447,1.35429,1.35447,2.07,1.35521,1.35521,1.35505,1.35505,2.07,False
'2018-06-12T00:37:00',1.35427,1.35427,1.35427,1.35427,0.57,1.35519,1.35519,1.35519,1.35519,0.57,True
'2018-06-12T00:38:00',1.35449,1.3545,1.35439,1.35449,3.75,1.35509,1.35509,1.35504,1.35509,3.75,False
'2018-06-12T00:39:00',1.35446,1.3545,1.35446,1.3545,3.0,1.35506,1.35509,1.35506,1.35508,3.0,False
'2018-06-12T00:40:00',1.3544,1.3545,1.3544,1.35447,3.0,1.35509,1.35509,1.35507,1.35507,3.45,False
'2018-06-12T00:41:00',1.35432,1.35434,1.35431,1.35434,2.57,1.35516,1.35519,1.35516,1.35519,2.85,False
'2018-06-12T00:42:00',1.35429,1.3543,1.35429,1.3543,1.96,1.35521,1.35522,1.35521,1.35522,1.71,False
'2018-06-12T00:43:00',1.35429,1.3543,1.35429,1.3543,1.96,1.35521,1.35521,1.35518,1.35518,1.71,True
'2018-06-12T00:44:00',1.35433,1.35433,1.35429,1.35429,3.31,1.35518,1.35519,1.35517,1.35518,3.42,True
'2018-06-12T00:45:00',1.35429,1.35446,1.35429,1.35446,3.14,1.35517,1.35522,1.35505,1.35505,3.21,False
'2018-06-12T00:46:00',1.3543,1.3543,1.3543,1.3543,0.57,1.35521,1.35521,1.35521,1.35521,0.57,False
'2018-06-12T00:47:00',1.35429,1.35429,1.35429,1.35429,2.28,1.35521,1.35521,1.3552,1.35521,2.28,True
'2018-06-12T00:48:00',1.35428,1.35437,1.35428,1.35437,2.64,1.3552,1.3552,1.35519,1.35519,3.1,True
'2018-06-12T00:49:00',1.35438,1.35444,1.35428,1.35444,11.72,1.35519,1.35523,1.35497,1.35502,11.37,False
'2018-06-12T00:50:00',1.3544,1.3544,1.35415,1.35428,10.5,1.35493,1.35498,1.35477,1.35489,10.5,False
'2018-06-12T00:51:00',1.35414,1.35414,1.35414,1.35414,0.57,1.35505,1.35505,1.35505,1.35505,0.57,True
'2018-06-12T00:52:00',1.35414,1.35434,1.35413,1.35425,6.21,1.35503,1.35505,1.35483,1.35493,6.21,False
'2018-06-12T00:53:00',1.35413,1.35431,1.35413,1.35423,6.96,1.355,1.355,1.35484,1.35497,6.92,True
'2018-06-12T00:54:00',1.35423,1.35434,1.35423,1.35423,6.75,1.35497,1.35497,1.35481,1.35481,6.82,False
'2018-06-12T00:55:00',1.35426,1.35431,1.35423,1.35424,15.0,1.35484,1.35491,1.35482,1.35484,15.0,False
'2018-06-12T00:56:00',1.35422,1.35425,1.35422,1.35425,1.5,1.35482,1.35484,1.35482,1.35484,1.5,True
'2018-06-12T00:57:00',1.35417,1.35418,1.35417,1.35418,2.5,1.35499,1.35501,1.35499,1.355,2.85,False
'2018-06-12T00:58:00',1.35417,1.35418,1.35416,1.35416,2.5,1.35501,1.35501,1.355,1.355,2.85,True
'2018-06-12T00:59:00',1.35417,1.35418,1.35412,1.35412,9.5,1.355,1.35503,1.35499,1.35499,11.55,True
'2018-06-12T01:00:00',1.35411,1.35424,1.35411,1.35424,5.52,1.35498,1.35498,1.35481,1.35485,5.92,True
'2018-06-12T01:01:00',1.35412,1.35429,1.35412,1.35429,2.25,1.35499,1.35499,1.35482,1.35482,2.46,True
'2018-06-12T01:02:00',1.35414,1.35433,1.35414,1.35432,5.0,1.35501,1.35501,1.35481,1.35486,5.32,False
'2018-06-12T01:03:00',1.35429,1.35432,1.35429,1.35431,3.0,1.35489,1.35489,1.35483,1.35484,3.0,False
'2018-06-12T01:04:00',1.35425,1.35431,1.35424,1.35424,3.75,1.35484,1.35485,1.35481,1.35484,3.75,True
'2018-06-12T01:05:00',1.35418,1.35433,1.35373,1.35388,43.12,1.35484,1.35484,1.35443,1.35476,45.08,False
'2018-06-12T01:06:00',1.35388,1.35417,1.35388,1.35412,18.44,1.35476,1.35495,1.35467,1.35483,17.62,False
'2018-06-12T01:07:00',1.35419,1.35419,1.35403,1.35403,4.5,1.3548,1.35481,1.35473,1.35474,4.5,False
'2018-06-12T01:08:00',1.35408,1.3541,1.35408,1.3541,1.5,1.35471,1.35473,1.35471,1.35473,1.5,False
'2018-06-12T01:09:00',1.354,1.35403,1.35388,1.35391,6.14,1.35473,1.35473,1.35463,1.35463,6.14,True
'2018-06-12T01:10:00',1.35399,1.35407,1.35395,1.35405,11.25,1.3546,1.3547,1.3546,1.35464,11.6,False
'2018-06-12T01:11:00',1.35405,1.35405,1.35405,1.35405,0.0,1.35464,1.35464,1.35464,1.35464,0.0,False
'2018-06-12T01:12:00',1.35399,1.35399,1.3539,1.35392,10.86,1.35468,1.35468,1.35455,1.35455,11.32,False
'2018-06-12T01:13:00',1.35393,1.35399,1.35378,1.3538,11.5,1.35455,1.35456,1.35435,1.35435,14.39,False
'2018-06-12T01:14:00',1.35378,1.3539,1.35364,1.35367,22.5,1.35442,1.35446,1.3542,1.35428,22.78,False
'2018-06-12T01:15:00',1.3537,1.35375,1.35366,1.3537,8.25,1.35431,1.35441,1.35431,1.35433,8.28,False
'2018-06-12T01:16:00',1.35374,1.35375,1.35367,1.3537,5.25,1.35433,1.35437,1.35427,1.35431,5.32,False
'2018-06-12T01:17:00',1.35364,1.35376,1.35364,1.35376,6.0,1.35431,1.35433,1.35427,1.35433,6.0,True
'2018-06-12T01:18:00',1.3537,1.35384,1.35368,1.35384,10.5,1.35433,1.35445,1.35427,1.35437,10.5,True
'2018-06-12T01:19:00',1.35387,1.35393,1.35371,1.35393,17.25,1.35441,1.35447,1.35433,1.35447,17.32,True
'2018-06-12T01:20:00',1.35394,1.35407,1.35394,1.35407,8.25,1.35456,1.35466,1.35451,1.35458,8.25,True
'2018-06-12T01:21:00',1.35409,1.35409,1.35396,1.35409,13.25,1.35461,1.35467,1.35455,1.35462,14.62,False
'2018-06-12T01:22:00',1.35401,1.3541,1.35399,1.35402,7.0,1.35461,1.35464,1.35456,1.35459,7.5,False
'2018-06-12T01:23:00',1.35403,1.35407,1.35402,1.35404,4.62,1.35459,1.35463,1.35455,1.35455,4.5,True
'2018-06-12T01:24:00',1.354,1.35408,1.35387,1.35397,19.5,1.35454,1.35464,1.35444,1.35448,19.5,True
'2018-06-12T01:25:00',1.35398,1.35414,1.35388,1.35412,24.87,1.35452,1.35475,1.35444,1.35469,27.5,True
'2018-06-12T01:26:00',1.35412,1.35415,1.3539,1.35396,38.87,1.35467,1.35476,1.3545,1.35453,40.64,False
'2018-06-12T01:27:00',1.35391,1.35394,1.35379,1.35381,8.39,1.35452,1.35452,1.35438,1.3544,8.25,False
'2018-06-12T01:28:00',1.35379,1.35383,1.35373,1.3538,6.0,1.35437,1.35442,1.35424,1.35441,6.0,True
'2018-06-12T01:29:00',1.3538,1.35385,1.35374,1.35374,8.99,1.35431,1.35445,1.35431,1.35434,8.25,False
'2018-06-12T01:30:00',1.35374,1.35382,1.35367,1.35369,18.94,1.35439,1.35439,1.35428,1.35436,18.75,True
'2018-06-12T01:31:00',1.35372,1.35383,1.35368,1.3537,11.35,1.35433,1.35454,1.35429,1.35454,11.03,True
'2018-06-12T01:32:00',1.35371,1.35387,1.3537,1.35384,16.75,1.35458,1.35461,1.35435,1.35438,16.52,False
'2018-06-12T01:33:00',1.35383,1.35383,1.35383,1.35383,0.75,1.35434,1.35434,1.35434,1.35434,0.75,True
'2018-06-12T01:34:00',1.35377,1.35385,1.35372,1.35385,7.64,1.35456,1.35457,1.35433,1.35433,8.38,False
'2018-06-12T01:35:00',1.35383,1.35385,1.35382,1.35385,3.0,1.35431,1.35439,1.35431,1.35439,3.0,False
'2018-06-12T01:36:00',1.35386,1.35386,1.35382,1.35384,3.0,1.35434,1.35434,1.3543,1.35432,3.0,False
'2018-06-12T01:37:00',1.35386,1.35386,1.35384,1.35384,1.5,1.35434,1.35434,1.35432,1.35432,1.5,False
'2018-06-12T01:38:00',1.35378,1.35378,1.35362,1.35372,8.44,1.35432,1.35432,1.3542,1.35421,8.25,False
'2018-06-12T01:39:00',1.35375,1.35379,1.35373,1.35379,15.0,1.35425,1.3543,1.35423,1.35427,15.0,True
'2018-06-12T01:40:00',1.35381,1.35381,1.35378,1.35379,3.0,1.35429,1.35429,1.35424,1.35427,3.0,True
'2018-06-12T01:41:00',1.35383,1.35383,1.3538,1.35383,2.25,1.3543,1.3543,1.35428,1.3543,2.25,True
'2018-06-12T01:42:00',1.35379,1.35383,1.35379,1.35383,3.0,1.35425,1.35431,1.35425,1.3543,3.0,False
'2018-06-12T01:43:00',1.3538,1.35382,1.3538,1.3538,2.25,1.35428,1.35431,1.35428,1.35428,2.25,False
'2018-06-12T01:44:00',1.35382,1.35382,1.3538,1.3538,1.5,1.35431,1.35431,1.35428,1.35428,1.5,True
'2018-06-12T01:45:00',1.35363,1.35379,1.3536,1.35379,6.45,1.3545,1.3545,1.35427,1.35427,6.45,False
'2018-06-12T01:46:00',1.35378,1.3538,1.35361,1.35376,6.0,1.35424,1.35426,1.35416,1.35425,6.0,True
'2018-06-12T01:47:00',1.3538,1.35382,1.35366,1.3537,9.75,1.35426,1.35428,1.35418,1.35418,9.75,False
'2018-06-12T01:48:00',1.35372,1.35375,1.35372,1.35375,3.0,1.3542,1.35423,1.3542,1.35423,3.0,True
'2018-06-12T01:49:00',1.35374,1.35377,1.3536,1.35367,8.32,1.3542,1.35428,1.35415,1.35422,8.25,False
'2018-06-12T01:50:00',1.35368,1.35374,1.35368,1.35374,5.25,1.35427,1.3543,1.35418,1.3542,5.25,False
'2018-06-12T01:51:00',1.35374,1.35374,1.35374,1.35374,0.75,1.35423,1.35423,1.35423,1.35423,0.75,True
'2018-06-12T01:52:00',1.35355,1.35372,1.35355,1.35372,14.96,1.35437,1.35443,1.35427,1.35427,15.18,False
'2018-06-12T01:53:00',1.35374,1.35378,1.35369,1.35374,5.25,1.35423,1.35431,1.35423,1.35427,5.25,True
'2018-06-12T01:54:00',1.35377,1.35385,1.35367,1.35385,5.25,1.35432,1.35432,1.35426,1.35431,5.25,True
'2018-06-12T01:55:00',1.35378,1.35394,1.35378,1.35394,8.25,1.35433,1.35446,1.35431,1.35443,8.25,True
'2018-06-12T01:56:00',1.35397,1.35406,1.35392,1.35406,11.25,1.35444,1.35459,1.35438,1.35454,10.75,True
'2018-06-12T01:57:00',1.35409,1.35411,1.35392,1.35403,21.5,1.35457,1.35467,1.35453,1.35457,21.76,False
'2018-06-12T01:58:00',1.35396,1.35404,1.35396,1.35401,12.75,1.35456,1.35465,1.35452,1.35454,12.75,True
'2018-06-12T01:59:00',1.35401,1.35404,1.35386,1.354,8.5,1.35461,1.35468,1.35447,1.35454,8.71,True
'2018-06-12T02:00:00',1.35401,1.35424,1.35393,1.35422,42.83,1.35446,1.35455,1.35432,1.35455,44.46,False
'2018-06-12T02:01:00',1.3542,1.3542,1.35349,1.35349,94.19,1.35453,1.35453,1.35391,1.35393,81.16,False
'2018-06-12T02:02:00',1.35357,1.35359,1.35303,1.35339,99.59,1.35393,1.354,1.35348,1.35381,96.66,True
'2018-06-12T02:03:00',1.3534,1.3538,1.3534,1.35361,102.5,1.35381,1.35418,1.35381,1.35406,132.03,True
'2018-06-12T02:04:00',1.35362,1.35391,1.35344,1.35391,107.66,1.35407,1.35419,1.35379,1.35418,112.26,True
'2018-06-12T02:05:00',1.35391,1.35398,1.35373,1.35384,76.06,1.35417,1.35432,1.35407,1.35417,79.32,True
'2018-06-12T02:06:00',1.35384,1.35401,1.35373,1.35379,86.14,1.35414,1.35435,1.35409,1.35414,89.06,False
'2018-06-12T02:07:00',1.35379,1.35386,1.35371,1.35374,73.73,1.35414,1.35422,1.35406,1.35409,70.41,True
'2018-06-12T02:08:00',1.35375,1.35399,1.35374,1.3538,78.04,1.3541,1.35431,1.35407,1.35411,81.91,False
'2018-06-12T02:09:00',1.3538,1.35396,1.35375,1.35384,66.82,1.3541,1.35427,1.35406,1.35413,72.83,True
'2018-06-12T02:10:00',1.35381,1.35399,1.35376,1.35379,57.75,1.3541,1.35427,1.35406,1.35407,55.28,True
'2018-06-12T02:11:00',1.35379,1.35404,1.35378,1.35382,60.75,1.35409,1.35436,1.35409,1.35411,55.37,False
'2018-06-12T02:12:00',1.35382,1.35403,1.35382,1.35397,68.25,1.35411,1.35434,1.35411,1.3543,75.18,True
'2018-06-12T02:13:00',1.35395,1.35408,1.35379,1.35398,41.44,1.35426,1.35439,1.35412,1.35429,40.03,True
'2018-06-12T02:14:00',1.35399,1.35419,1.35392,1.35405,74.15,1.35432,1.35454,1.35424,1.35444,77.49,False
'2018-06-12T02:15:00',1.35405,1.35415,1.35392,1.35405,60.56,1.35444,1.35453,1.35424,1.35438,59.53,False
'2018-06-12T02:16:00',1.35405,1.35412,1.35398,1.35412,37.19,1.35438,1.35444,1.35427,1.35441,36.21,True
'2018-06-12T02:17:00',1.35413,1.35415,1.35398,1.35407,16.78,1.35442,1.35442,1.35427,1.35434,16.5,False
'2018-06-12T02:18:00',1.35407,1.35409,1.35391,1.35402,21.82,1.35436,1.35438,1.35418,1.35431,21.82,True
'2018-06-12T02:19:00',1.35401,1.35417,1.35397,1.35414,41.14,1.35428,1.35446,1.35425,1.35443,43.7,True
'2018-06-12T02:20:00',1.35413,1.35423,1.3541,1.35416,38.46,1.35442,1.35452,1.35439,1.35449,39.79,True
'2018-06-12T02:21:00',1.35416,1.3543,1.35416,1.3543,21.09,1.35449,1.35462,1.35449,1.3546,20.67,True
'2018-06-12T02:22:00',1.35426,1.35433,1.35424,1.35428,21.58,1.35459,1.35466,1.35455,1.35461,20.46,True
'2018-06-12T02:23:00',1.35429,1.35444,1.35428,1.3544,44.01,1.35462,1.35477,1.35459,1.35471,40.78,True
'2018-06-12T02:24:00',1.35436,1.35462,1.35433,1.35462,65.3,1.35469,1.35495,1.35465,1.35495,60.99,True
'2018-06-12T02:25:00',1.35461,1.35486,1.35461,1.35484,33.28,1.35494,1.35523,1.35494,1.35523,34.41,True
'2018-06-12T02:26:00',1.35484,1.35491,1.35478,1.35482,45.45,1.35523,1.35526,1.35517,1.35521,46.4,True
'2018-06-12T02:27:00',1.35482,1.35492,1.35478,1.35484,46.47,1.35521,1.35529,1.35512,1.35517,43.52,False
'2018-06-12T02:28:00',1.35482,1.35488,1.35447,1.35447,74.48,1.35515,1.35521,1.35485,1.35486,71.13,False
'2018-06-12T02:29:00',1.35447,1.35456,1.3544,1.35442,59.33,1.35486,1.35494,1.35477,1.35477,54.58,False
'2018-06-12T02:30:00',1.35445,1.35452,1.35425,1.35435,70.28,1.35477,1.35489,1.3546,1.35468,61.69,False
'2018-06-12T02:31:00',1.35433,1.35434,1.35411,1.35413,49.85,1.35466,1.35469,1.35446,1.3545,48.87,False
'2018-06-12T02:32:00',1.35413,1.35425,1.35412,1.35417,44.81,1.3545,1.35462,1.35446,1.35451,42.68,True
'2018-06-12T02:33:00',1.35422,1.35439,1.35422,1.35438,34.39,1.35455,1.35471,1.35455,1.35471,31.92,True
'2018-06-12T02:34:00',1.3544,1.35443,1.35434,1.3544,28.36,1.35473,1.35474,1.35466,1.35471,26.53,False
'2018-06-12T02:35:00',1.35436,1.35441,1.35424,1.35434,26.25,1.35472,1.35472,1.35453,1.35463,28.35,False
'2018-06-12T02:36:00',1.35436,1.35436,1.35424,1.35429,20.25,1.35465,1.35465,1.35453,1.35456,21.47,False
'2018-06-12T02:37:00',1.35429,1.35434,1.35424,1.35433,15.0,1.35458,1.35463,1.35453,1.35462,15.56,True
'2018-06-12T02:38:00',1.35436,1.35459,1.35414,1.35435,79.16,1.35463,1.3549,1.35452,1.35473,77.52,True
'2018-06-12T02:39:00',1.35435,1.35459,1.35435,1.35451,67.89,1.35473,1.35494,1.35473,1.35484,63.65,True
'2018-06-12T02:40:00',1.35451,1.35472,1.35451,1.35459,46.04,1.35484,1.35505,1.35484,1.35488,44.36,False
'2018-06-12T02:41:00',1.35461,1.35471,1.3544,1.35443,43.15,1.35488,1.355,1.35472,1.35472,41.39,False
'2018-06-12T02:42:00',1.3544,1.35458,1.35437,1.35453,70.58,1.35472,1.35489,1.35471,1.35485,66.98,True
'2018-06-12T02:43:00',1.35451,1.3547,1.35449,1.3547,18.35,1.35484,1.35501,1.3548,1.35501,19.01,False
'2018-06-12T02:44:00',1.3547,1.3547,1.35453,1.35461,23.46,1.35501,1.35501,1.35484,1.35494,25.92,False
'2018-06-12T02:45:00',1.35462,1.35467,1.35459,1.3546,60.0,1.35495,1.35495,1.35487,1.35487,66.61,True
'2018-06-12T02:46:00',1.3546,1.35473,1.3546,1.35465,26.53,1.35487,1.35502,1.35487,1.35492,24.75,False
'2018-06-12T02:47:00',1.35467,1.35467,1.3546,1.3546,9.56,1.35494,1.35494,1.35487,1.35487,9.0,False
'2018-06-12T02:48:00',1.35462,1.35464,1.35456,1.35463,12.01,1.35491,1.35493,1.35484,1.3549,11.25,False
'2018-06-12T02:49:00',1.35461,1.35461,1.35451,1.35454,11.42,1.3549,1.35493,1.3548,1.35483,11.91,True
'2018-06-12T02:50:00',1.35459,1.35464,1.35455,1.35459,24.82,1.35488,1.35493,1.35482,1.35488,26.04,True
'2018-06-12T02:51:00',1.35461,1.35468,1.35452,1.35463,13.35,1.3549,1.35499,1.35485,1.35492,14.81,True
'2018-06-12T02:52:00',1.35464,1.35473,1.35464,1.35473,9.0,1.35493,1.355,1.35493,1.355,9.77,False
'2018-06-12T02:53:00',1.35473,1.35473,1.35456,1.35464,12.64,1.355,1.355,1.35491,1.35491,13.44,True
'2018-06-12T02:54:00',1.35465,1.35473,1.35457,1.35469,36.21,1.35494,1.35503,1.35494,1.35498,38.92,True
'2018-06-12T02:55:00',1.35471,1.35484,1.3546,1.35478,40.27,1.355,1.35516,1.35497,1.35516,40.42,True
'2018-06-12T02:56:00',1.3548,1.35486,1.3548,1.35482,29.34,1.35518,1.35524,1.35516,1.35518,26.34,False
'2018-06-12T02:57:00',1.35483,1.35484,1.35482,1.35482,18.24,1.3552,1.3552,1.35517,1.35517,15.82,False
'2018-06-12T02:58:00',1.35482,1.35485,1.35468,1.35471,24.02,1.35517,1.35518,1.35499,1.35503,22.57,True
'2018-06-12T02:59:00',1.35473,1.35488,1.35468,1.35488,27.02,1.35504,1.35521,1.35501,1.35521,24.48,True
'2018-06-12T03:00:00',1.35488,1.35517,1.35476,1.35487,82.16,1.35521,1.35553,1.3551,1.35526,79.05,False
'2018-06-12T03:01:00',1.35487,1.3549,1.35476,1.35482,47.07,1.35526,1.35529,1.35514,1.35521,46.2,True
'2018-06-12T03:02:00',1.35478,1.35492,1.35477,1.35483,28.55,1.35516,1.3553,1.35515,1.35518,28.85,False
'2018-06-12T03:03:00',1.35482,1.35488,1.3547,1.3548,91.33,1.35515,1.35521,1.35502,1.3551,91.94,False
'2018-06-12T03:04:00',1.35483,1.35488,1.35464,1.35464,46.57,1.35515,1.35521,1.35497,1.35497,49.25,False
'2018-06-12T03:05:00',1.35465,1.35471,1.35451,1.35463,73.81,1.35498,1.35508,1.35484,1.35499,80.67,True
'2018-06-12T03:06:00',1.35464,1.35476,1.35458,1.35468,32.9,1.35499,1.35511,1.35495,1.35503,37.74,False
'2018-06-12T03:07:00',1.35467,1.35474,1.3546,1.35474,34.63,1.35503,1.35508,1.35496,1.35506,36.21,True
'2018-06-12T03:08:00',1.35471,1.35483,1.35471,1.35483,33.02,1.35506,1.35515,1.35504,1.35514,30.75,True
'2018-06-12T03:09:00',1.35483,1.35489,1.35467,1.35469,47.97,1.35514,1.35522,1.355,1.35502,43.41,False
'2018-06-12T03:10:00',1.35474,1.35474,1.35447,1.35455,54.58,1.35505,1.3551,1.35484,1.35488,50.76,False
'2018-06-12T03:11:00',1.35455,1.35466,1.35443,1.35452,39.86,1.35488,1.355,1.35481,1.35485,42.19,False
'2018-06-12T03:12:00',1.35451,1.35459,1.35437,1.35451,50.73,1.35487,1.35499,1.35475,1.35484,49.14,False
'2018-06-12T03:13:00',1.35451,1.35454,1.35427,1.35432,40.65,1.35484,1.35489,1.3546,1.35464,37.99,False
'2018-06-12T03:14:00',1.35434,1.35454,1.35432,1.35447,27.0,1.35466,1.35487,1.35465,1.3548,24.03,True
'2018-06-12T03:15:00',1.35449,1.35468,1.35442,1.35468,44.37,1.3548,1.35504,1.35475,1.355,41.24,False
'2018-06-12T03:16:00',1.35465,1.35465,1.35454,1.35455,8.44,1.35498,1.35498,1.35487,1.35488,7.57,False
'2018-06-12T03:17:00',1.35455,1.35459,1.35447,1.35448,22.7,1.35486,1.3549,1.35481,1.35481,21.0,False
'2018-06-12T03:18:00',1.35447,1.35449,1.35403,1.35405,61.86,1.35478,1.35482,1.35443,1.35446,61.05,False
'2018-06-12T03:19:00',1.35404,1.35408,1.35385,1.35406,45.96,1.35446,1.3545,1.35428,1.35449,50.78,False
'2018-06-12T03:20:00',1.35405,1.35405,1.35385,1.35385,31.07,1.35447,1.35447,1.35425,1.35426,31.52,False
'2018-06-12T03:21:00',1.35385,1.35394,1.35383,1.35394,18.63,1.35426,1.35437,1.35426,1.35434,17.38,True
'2018-06-12T03:22:00',1.35394,1.354,1.35394,1.35395,16.32,1.35435,1.35438,1.35434,1.35434,15.92,True
'2018-06-12T03:23:00',1.35393,1.35411,1.35393,1.35408,34.34,1.35434,1.35449,1.35434,1.35441,36.69,False
'2018-06-12T03:24:00',1.35408,1.35412,1.35402,1.35403,8.32,1.35441,1.35444,1.35434,1.35434,9.19,False
'2018-06-12T03:25:00',1.35404,1.35404,1.35397,1.35399,3.21,1.35433,1.35433,1.35428,1.35428,3.0,False
'2018-06-12T03:26:00',1.35397,1.35397,1.35387,1.35389,21.66,1.35428,1.35428,1.35419,1.35422,22.18,False
'2018-06-12T03:27:00',1.35389,1.35391,1.35384,1.35385,17.39,1.35422,1.35423,1.35417,1.35418,19.41,False
'2018-06-12T03:28:00',1.35385,1.35386,1.35361,1.35364,38.69,1.35418,1.35419,1.35395,1.35401,42.7,False
'2018-06-12T03:29:00',1.35364,1.35368,1.35357,1.35368,50.48,1.35402,1.3541,1.35394,1.35409,53.01,True
'2018-06-12T03:30:00',1.35367,1.35375,1.35355,1.35375,32.0,1.35408,1.3541,1.35397,1.35406,34.11,False
'2018-06-12T03:31:00',1.35372,1.35373,1.35365,1.35373,10.85,1.35403,1.35406,1.35397,1.35406,10.85,False
'2018-06-12T03:32:00',1.35373,1.35373,1.35348,1.35356,35.09,1.35404,1.35404,1.35381,1.35389,36.74,False
'2018-06-12T03:33:00',1.35353,1.35368,1.35346,1.35352,42.21,1.35388,1.35403,1.35379,1.35385,46.98,False
'2018-06-12T03:34:00',1.35352,1.35359,1.35342,1.35359,42.05,1.35385,1.35392,1.35373,1.35392,43.81,True
'2018-06-12T03:35:00',1.35359,1.35361,1.35345,1.35349,44.05,1.35392,1.35396,1.35372,1.35375,44.64,False
'2018-06-12T03:36:00',1.35351,1.35359,1.35346,1.35359,31.82,1.35378,1.35386,1.35373,1.35386,28.57,True
'2018-06-12T03:37:00',1.35355,1.3537,1.3535,1.35365,15.07,1.35384,1.35398,1.35384,1.35392,14.74,True
'2018-06-12T03:38:00',1.35366,1.35371,1.3536,1.35365,31.48,1.35395,1.35402,1.35393,1.35394,32.67,True
'2018-06-12T03:39:00',1.35364,1.35374,1.35364,1.35368,6.75,1.35393,1.35401,1.35393,1.35397,7.1,False
'2018-06-12T03:40:00',1.35369,1.35369,1.35359,1.35359,19.99,1.35398,1.35398,1.35386,1.35388,17.25,True
'2018-06-12T03:41:00',1.35358,1.35375,1.35358,1.35374,24.85,1.35385,1.35402,1.35385,1.35401,23.32,True
'2018-06-12T03:42:00',1.35372,1.35381,1.35366,1.35368,13.85,1.35399,1.35408,1.35393,1.35397,13.57,False
'2018-06-12T03:43:00',1.35373,1.35373,1.35361,1.35361,9.82,1.35402,1.35402,1.35388,1.35388,9.96,False
'2018-06-12T03:44:00',1.35358,1.35363,1.35346,1.35363,40.04,1.35387,1.35397,1.3537,1.3539,37.57,True
'2018-06-12T03:45:00',1.35363,1.35374,1.35363,1.35374,32.03,1.3539,1.35408,1.3539,1.35407,29.32,True
'2018-06-12T03:46:00',1.35374,1.35376,1.35367,1.3537,28.94,1.35407,1.35412,1.35399,1.35403,25.89,True
'2018-06-12T03:47:00',1.35372,1.35382,1.35369,1.35372,19.67,1.35405,1.35415,1.35399,1.35401,18.0,True
'2018-06-12T03:48:00',1.3537,1.35388,1.35355,1.3538,44.54,1.35399,1.35422,1.35388,1.35411,44.04,False
'2018-06-12T03:49:00',1.35377,1.3538,1.35364,1.35368,22.45,1.3541,1.35413,1.35397,1.354,22.24,False
'2018-06-12T03:50:00',1.35372,1.35374,1.35361,1.35365,21.49,1.35405,1.35406,1.35392,1.35398,23.21,False
'2018-06-12T03:51:00',1.35365,1.3537,1.35354,1.3537,36.73,1.35398,1.35403,1.35387,1.35403,38.76,False
'2018-06-12T03:52:00',1.3537,1.3537,1.35337,1.35337,26.68,1.35403,1.35403,1.35372,1.35372,27.88,False
'2018-06-12T03:53:00',1.35337,1.35355,1.35332,1.35338,66.32,1.35372,1.35388,1.35367,1.35371,62.68,False
'2018-06-12T03:54:00',1.35338,1.35344,1.35333,1.35338,27.59,1.35371,1.35377,1.35366,1.35372,27.87,False
'2018-06-12T03:55:00',1.35338,1.35341,1.35331,1.35334,14.09,1.35372,1.35375,1.35367,1.35367,13.78,False
'2018-06-12T03:56:00',1.35336,1.35336,1.35331,1.35335,18.98,1.35369,1.35369,1.35362,1.35362,18.07,True
'2018-06-12T03:57:00',1.35333,1.3535,1.35333,1.35347,24.77,1.35362,1.35379,1.35362,1.35376,24.07,False
'2018-06-12T03:58:00',1.35349,1.35349,1.35341,1.35344,7.57,1.35378,1.35378,1.3537,1.35371,7.57,False
'2018-06-12T03:59:00',1.35341,1.35343,1.35333,1.35337,12.14,1.3537,1.35372,1.35362,1.35366,12.07,True
'2018-06-12T04:00:00',1.35328,1.35361,1.35328,1.35352,39.8,1.35361,1.35392,1.35361,1.35384,39.55,False
'2018-06-12T04:01:00',1.35352,1.35359,1.35343,1.35352,26.24,1.35387,1.35391,1.35384,1.35385,28.3,False
'2018-06-12T04:02:00',1.35352,1.35356,1.35344,1.35348,28.51,1.35385,1.35389,1.3538,1.35381,29.25,False
'2018-06-12T04:03:00',1.35348,1.35353,1.35346,1.35348,18.23,1.35381,1.35383,1.35377,1.35381,17.46,False
'2018-06-12T04:04:00',1.35348,1.35353,1.35346,1.35353,13.78,1.35381,1.35382,1.35375,1.35382,13.57,True
'2018-06-12T04:05:00',1.35356,1.35373,1.35349,1.35365,53.84,1.35383,1.35409,1.35379,1.35402,55.02,False
'2018-06-12T04:06:00',1.35365,1.35367,1.35353,1.35363,41.96,1.35402,1.35405,1.35391,1.354,44.22,True
'2018-06-12T04:07:00',1.35364,1.3537,1.35349,1.35368,50.88,1.35402,1.35406,1.35383,1.35397,47.6,True
'2018-06-12T04:08:00',1.35363,1.35381,1.35354,1.35368,45.6,1.35396,1.35405,1.35388,1.35397,46.72,False
'2018-06-12T04:09:00',1.35369,1.35374,1.35359,1.35364,34.24,1.35398,1.35403,1.35388,1.35393,34.03,False
'2018-06-12T04:10:00',1.35363,1.35369,1.35357,1.35369,11.32,1.35392,1.35399,1.35388,1.35397,11.84,True
'2018-06-12T04:11:00',1.35367,1.35372,1.35349,1.35349,14.39,1.35396,1.35401,1.35376,1.35376,14.39,False
'2018-06-12T04:12:00',1.35347,1.35354,1.35337,1.35354,22.51,1.35374,1.35387,1.3537,1.35387,21.96,False
'2018-06-12T04:13:00',1.35354,1.35354,1.35311,1.35311,31.05,1.35387,1.35387,1.35348,1.35349,29.59,False
'2018-06-12T04:14:00',1.35311,1.35322,1.35309,1.35319,12.6,1.35346,1.35361,1.35343,1.35361,16.22,True
'2018-06-12T04:15:00',1.3532,1.35347,1.35312,1.35341,45.37,1.35361,1.35386,1.35349,1.35381,57.58,True
'2018-06-12T04:16:00',1.35343,1.35364,1.35341,1.35353,71.16,1.35381,1.35405,1.35381,1.35388,77.8,False
'2018-06-12T04:17:00',1.35353,1.35359,1.35336,1.35338,55.7,1.35388,1.35392,1.3537,1.3537,52.43,True
'2018-06-12T04:18:00',1.35339,1.35363,1.35339,1.35363,43.97,1.35372,1.35399,1.35372,1.35399,43.0,True
'2018-06-12T04:19:00',1.35367,1.35372,1.35361,1.35363,62.03,1.35398,1.35407,1.35396,1.35398,60.61,False
'2018-06-12T04:20:00',1.35363,1.35373,1.3536,1.35367,26.86,1.35398,1.35404,1.35395,1.354,27.14,True
'2018-06-12T04:21:00',1.3537,1.35376,1.35364,1.35364,18.63,1.35401,1.35409,1.35397,1.35397,18.42,False
'2018-06-12T04:22:00',1.35364,1.35371,1.35361,1.35368,31.68,1.35397,1.35404,1.35396,1.35397,28.55,False
'2018-06-12T04:23:00',1.35366,1.35366,1.3534,1.35342,26.53,1.35395,1.35395,1.35373,1.35375,24.89,False
'2018-06-12T04:24:00',1.35345,1.35349,1.35336,1.35348,36.74,1.35376,1.35384,1.35369,1.35379,34.38,True
'2018-06-12T04:25:00',1.35348,1.35359,1.35347,1.35355,34.24,1.35379,1.35394,1.35377,1.35389,31.85,True
'2018-06-12T04:26:00',1.35355,1.35362,1.35353,1.35353,36.62,1.35389,1.35395,1.35386,1.35386,31.5,False
'2018-06-12T04:27:00',1.3535,1.35357,1.3533,1.3533,34.14,1.35382,1.35392,1.35364,1.35364,32.53,False
'2018-06-12T04:28:00',1.35332,1.35332,1.35317,1.35321,29.58,1.35365,1.35365,1.35351,1.35358,29.28,False
'2018-06-12T04:29:00',1.35321,1.35321,1.35311,1.35312,30.51,1.35358,1.35358,1.35346,1.35348,31.69,True
'2018-06-12T04:30:00',1.35312,1.35344,1.35312,1.35338,50.83,1.35349,1.35381,1.35349,1.35376,52.36,True
'2018-06-12T04:31:00',1.35336,1.35348,1.35336,1.35341,32.4,1.35373,1.35383,1.35373,1.35378,28.84,False
'2018-06-12T04:32:00',1.35341,1.35343,1.35336,1.3534,21.47,1.35378,1.3538,1.35374,1.35378,20.41,True
'2018-06-12T04:33:00',1.3534,1.35357,1.3533,1.35349,43.19,1.35378,1.35389,1.35367,1.35382,45.14,False
'2018-06-12T04:34:00',1.35355,1.35355,1.35338,1.35348,34.5,1.35385,1.35385,1.35366,1.35377,35.72,False
'2018-06-12T04:35:00',1.35349,1.35351,1.35345,1.35348,12.75,1.35378,1.35379,1.35374,1.35377,13.97,False
'2018-06-12T04:36:00',1.35348,1.35348,1.35331,1.35342,56.07,1.35377,1.35377,1.35364,1.35369,59.28,False
'2018-06-12T04:37:00',1.35342,1.35344,1.35324,1.35339,77.25,1.35369,1.35373,1.35352,1.35365,74.29,False
'2018-06-12T04:38:00',1.35339,1.35344,1.35313,1.35319,44.02,1.35365,1.35373,1.35349,1.3535,39.6,False
'2018-06-12T04:39:00',1.35321,1.35322,1.35313,1.35316,48.28,1.35352,1.35352,1.35347,1.35349,52.39,False
'2018-06-12T04:40:00',1.35316,1.35318,1.35312,1.35316,23.25,1.3535,1.35351,1.35345,1.35346,26.72,True
'2018-06-12T04:41:00',1.35316,1.35323,1.35285,1.3529,37.9,1.35345,1.35356,1.3532,1.35327,39.07,False
'2018-06-12T04:42:00',1.3529,1.35307,1.35289,1.35306,27.33,1.35325,1.35342,1.35325,1.35341,28.68,True
'2018-06-12T04:43:00',1.35306,1.35312,1.35303,1.35306,22.64,1.35341,1.35344,1.35337,1.35337,24.37,False
'2018-06-12T04:44:00',1.35306,1.35312,1.35302,1.3531,17.32,1.35339,1.35343,1.35339,1.35343,19.64,False
'2018-06-12T04:45:00',1.3531,1.3531,1.35302,1.35302,20.32,1.3534,1.35343,1.35335,1.35335,23.6,False
'2018-06-12T04:46:00',1.35302,1.35305,1.35296,1.35303,12.75,1.35335,1.35336,1.35327,1.35336,13.88,True
'2018-06-12T04:47:00',1.35303,1.35306,1.353,1.35306,12.0,1.35336,1.35336,1.3533,1.35335,12.77,False
'2018-06-12T04:48:00',1.35306,1.35306,1.35292,1.35294,16.57,1.35335,1.35335,1.35319,1.35321,17.06,False
'2018-06-12T04:49:00',1.35298,1.35301,1.35292,1.35301,17.25,1.35327,1.35331,1.3532,1.35331,18.5,True
'2018-06-12T04:50:00',1.35301,1.35309,1.35297,1.35309,15.75,1.35331,1.35338,1.35325,1.35338,16.97,True
'2018-06-12T04:51:00',1.35311,1.35323,1.35311,1.35314,18.57,1.3534,1.35358,1.3534,1.35358,19.93,False
'2018-06-12T04:52:00',1.35316,1.35322,1.35316,1.35322,9.38,1.3536,1.3536,1.35353,1.35353,8.82,True
'2018-06-12T04:53:00',1.35323,1.35326,1.35322,1.35322,15.0,1.35356,1.35358,1.35355,1.35355,16.39,False
'2018-06-12T04:54:00',1.35322,1.35323,1.35303,1.35307,42.07,1.35355,1.35355,1.35336,1.35338,36.68,False
'2018-06-12T04:55:00',1.35307,1.35309,1.353,1.35309,26.25,1.35337,1.35338,1.35331,1.35337,19.95,True
'2018-06-12T04:56:00',1.35309,1.35325,1.35306,1.35323,38.25,1.35336,1.35357,1.35335,1.35353,33.85,False
'2018-06-12T04:57:00',1.3532,1.35323,1.35295,1.35301,31.57,1.35352,1.35352,1.3533,1.35332,24.19,False
'2018-06-12T04:58:00',1.35301,1.35306,1.35299,1.353,21.75,1.35331,1.35333,1.35329,1.3533,16.53,False
'2018-06-12T04:59:00',1.35302,1.35302,1.35288,1.353,29.25,1.3533,1.3533,1.35316,1.35329,22.48,False
'2018-06-12T05:00:00',1.35297,1.35297,1.35266,1.3527,63.89,1.35329,1.35329,1.35297,1.35298,50.34,False
'2018-06-12T05:01:00',1.3527,1.35275,1.35265,1.35275,25.57,1.353,1.35311,1.35298,1.35307,21.14,True
'2018-06-12T05:02:00',1.35275,1.35283,1.35271,1.35278,20.32,1.35308,1.35318,1.35304,1.35314,17.28,True
'2018-06-12T05:03:00',1.35278,1.35291,1.35259,1.35264,37.32,1.35314,1.35329,1.35296,1.35296,34.53,False
'2018-06-12T05:04:00',1.3527,1.35271,1.35253,1.35257,42.63,1.35295,1.35302,1.35285,1.3529,36.95,False
'2018-06-12T05:05:00',1.35257,1.35262,1.35246,1.3526,54.35,1.35292,1.35296,1.3528,1.35293,45.95,True
'2018-06-12T05:06:00',1.35262,1.35266,1.35258,1.35261,26.65,1.35295,1.35298,1.35293,1.35294,27.55,True
'2018-06-12T05:07:00',1.35261,1.35266,1.35245,1.35246,34.17,1.35294,1.35299,1.35277,1.35277,32.79,True
'2018-06-12T05:08:00',1.35248,1.35272,1.35246,1.35272,20.15,1.35279,1.35306,1.35278,1.35306,20.32,True
'2018-06-12T05:09:00',1.35274,1.3529,1.35274,1.35279,73.35,1.35307,1.35324,1.35307,1.35315,66.97,True
'2018-06-12T05:10:00',1.35284,1.3529,1.35284,1.35288,27.17,1.35319,1.35325,1.35319,1.3532,22.27,False
'2018-06-12T05:11:00',1.3529,1.3529,1.35279,1.35283,32.7,1.3532,1.35325,1.35316,1.35318,29.81,False
'2018-06-12T05:12:00',1.35283,1.35286,1.35278,1.35281,25.12,1.35318,1.3532,1.35311,1.35312,26.2,True
'2018-06-12T05:13:00',1.35281,1.35288,1.35279,1.35283,22.71,1.35312,1.35317,1.3531,1.35312,27.29,True
'2018-06-12T05:14:00',1.35283,1.35293,1.35273,1.35292,18.35,1.35312,1.35323,1.35303,1.35321,19.14,False
'2018-06-12T05:15:00',1.35292,1.35292,1.35273,1.35277,18.49,1.35321,1.35321,1.35302,1.35304,18.65,False
'2018-06-12T05:16:00',1.35277,1.3528,1.35274,1.35279,19.3,1.35304,1.35308,1.35302,1.35308,16.5,True
'2018-06-12T05:17:00',1.35279,1.35282,1.35274,1.35281,8.35,1.35308,1.35309,1.35303,1.35308,8.32,False
'2018-06-12T05:18:00',1.35279,1.35279,1.35264,1.35264,29.68,1.35306,1.35306,1.35293,1.35293,30.26,True
'2018-06-12T05:19:00',1.35268,1.35291,1.35268,1.35286,37.36,1.35297,1.35325,1.35297,1.35319,36.46,False
'2018-06-12T05:20:00',1.35286,1.35291,1.35282,1.35285,17.05,1.35319,1.35321,1.35315,1.35316,17.19,True
'2018-06-12T05:21:00',1.35285,1.35291,1.35277,1.35286,18.85,1.35316,1.35322,1.35307,1.35318,19.88,False
'2018-06-12T05:22:00',1.35289,1.3529,1.35272,1.3529,37.79,1.35319,1.35322,1.35309,1.35322,40.19,False
'2018-06-12T05:23:00',1.35289,1.35289,1.35279,1.35281,11.05,1.3532,1.3532,1.35313,1.35313,9.7,False
'2018-06-12T05:24:00',1.35284,1.35285,1.35259,1.35274,31.57,1.35313,1.35313,1.35297,1.35302,27.59,False
'2018-06-12T05:25:00',1.35274,1.35281,1.35258,1.35266,30.57,1.35302,1.3531,1.35295,1.35295,30.54,False
'2018-06-12T05:26:00',1.35265,1.35279,1.35264,1.35267,20.16,1.35295,1.35306,1.35294,1.35294,19.88,False
'2018-06-12T05:27:00',1.35268,1.35275,1.35265,1.35271,18.07,1.35297,1.35304,1.35292,1.35298,18.36,False
'2018-06-12T05:28:00',1.35271,1.35271,1.35266,1.3527,7.57,1.35298,1.35299,1.35295,1.35299,8.51,True
'2018-06-12T05:29:00',1.3527,1.35277,1.35265,1.35277,12.0,1.35299,1.35304,1.35295,1.35304,12.92,False
'2018-06-12T05:30:00',1.35277,1.35277,1.35263,1.35264,22.57,1.35304,1.35304,1.35291,1.35293,26.79,False
'2018-06-12T05:31:00',1.35268,1.35271,1.35263,1.35266,16.86,1.35297,1.35304,1.35295,1.35295,17.98,True
'2018-06-12T05:32:00',1.35266,1.3528,1.35263,1.35272,24.71,1.35295,1.35308,1.35295,1.35301,25.75,False
'2018-06-12T05:33:00',1.35274,1.35274,1.3526,1.35273,31.81,1.35303,1.35303,1.35294,1.353,33.47,False
'2018-06-12T05:34:00',1.35273,1.35274,1.35265,1.35269,12.14,1.35302,1.35302,1.35292,1.35298,13.29,False
'2018-06-12T05:35:00',1.35269,1.35269,1.35224,1.35224,27.6,1.35298,1.35298,1.3526,1.3526,27.87,False
'2018-06-12T05:36:00',1.35222,1.35225,1.35217,1.35217,12.0,1.35259,1.35261,1.35253,1.35255,14.7,False
'2018-06-12T05:37:00',1.35217,1.35218,1.35204,1.35209,15.28,1.35256,1.35256,1.35244,1.35245,17.19,True
'2018-06-12T05:38:00',1.35209,1.3522,1.35209,1.35215,30.17,1.35245,1.35258,1.35245,1.35253,28.06,False
'2018-06-12T05:39:00',1.35217,1.35217,1.352,1.35201,18.16,1.35255,1.35255,1.35233,1.35236,22.05,False
'2018-06-12T05:40:00',1.35201,1.35208,1.35201,1.35203,18.16,1.35239,1.35245,1.35237,1.35237,16.67,True
'2018-06-12T05:41:00',1.35202,1.35223,1.35202,1.35222,32.15,1.35237,1.35259,1.35237,1.35256,31.44,True
'2018-06-12T05:42:00',1.35222,1.35233,1.35221,1.35231,13.22,1.35256,1.3527,1.35256,1.35266,15.19,False
'2018-06-12T05:43:00',1.35231,1.35231,1.35212,1.35219,31.3,1.35266,1.35266,1.35249,1.35252,33.54,False
'2018-06-12T05:44:00',1.35219,1.35228,1.35216,1.35228,11.51,1.35252,1.35261,1.35251,1.35261,11.51,False
'2018-06-12T05:45:00',1.35228,1.35228,1.3522,1.35221,17.95,1.35261,1.35261,1.35253,1.35254,19.18,False
'2018-06-12T05:46:00',1.35221,1.35225,1.35218,1.3522,21.42,1.35254,1.35256,1.35247,1.35247,22.93,True
'2018-06-12T05:47:00',1.35217,1.35241,1.3521,1.35234,32.53,1.35246,1.35269,1.35239,1.35263,31.57,False
'2018-06-12T05:48:00',1.35231,1.35236,1.3522,1.35222,20.19,1.35258,1.35265,1.35252,1.35255,20.69,False
'2018-06-12T05:49:00',1.35222,1.35226,1.35208,1.35213,42.11,1.35255,1.35258,1.35242,1.35246,43.05,False
'2018-06-12T05:50:00',1.35213,1.35221,1.3521,1.35216,28.28,1.35247,1.35255,1.35243,1.35247,30.54,False
'2018-06-12T05:51:00',1.35216,1.35218,1.35214,1.35216,13.68,1.35244,1.3525,1.35243,1.35248,18.0,True
'2018-06-12T05:52:00',1.35216,1.35218,1.35216,1.35217,5.7,1.35248,1.35251,1.35245,1.35247,7.5,True
'2018-06-12T05:53:00',1.35217,1.35231,1.35216,1.35229,22.8,1.3524,1.35256,1.3524,1.35255,30.0,True
'2018-06-12T05:54:00',1.3523,1.35232,1.35227,1.35231,13.68,1.35255,1.35262,1.35253,1.35261,18.0,True
'2018-06-12T05:55:00',1.35232,1.35235,1.35227,1.35233,26.57,1.35261,1.35266,1.35255,1.35263,31.64,True
'2018-06-12T05:56:00',1.35233,1.35236,1.35231,1.35236,13.68,1.35263,1.35267,1.35256,1.35267,18.0,False
'2018-06-12T05:57:00',1.35234,1.35234,1.35227,1.35232,19.96,1.35267,1.35267,1.35253,1.35259,19.57,False
'2018-06-12T05:58:00',1.35232,1.35233,1.35219,1.35233,20.28,1.35259,1.35261,1.35245,1.35261,20.71,True
'2018-06-12T05:59:00',1.35232,1.35243,1.35228,1.3524,36.48,1.35261,1.35274,1.35259,1.35271,35.77,False
'2018-06-12T06:00:00',1.35238,1.35243,1.35224,1.35231,43.63,1.35271,1.35273,1.35255,1.35258,46.17,False
'2018-06-12T06:01:00',1.35231,1.35231,1.35212,1.35214,20.64,1.35258,1.35266,1.35242,1.35243,21.69,True
'2018-06-12T06:02:00',1.35215,1.35237,1.35212,1.35235,14.56,1.35244,1.35267,1.35243,1.35265,14.72,False
'2018-06-12T06:03:00',1.3523,1.35233,1.35219,1.35219,13.46,1.35262,1.35265,1.35254,1.35254,14.32,False
'2018-06-12T06:04:00',1.35221,1.3523,1.35217,1.35223,24.44,1.35254,1.35263,1.35248,1.35254,25.3,False
'2018-06-12T06:05:00',1.35224,1.35224,1.35222,1.35222,10.31,1.35257,1.35257,1.35255,1.35255,10.83,True
'2018-06-12T06:06:00',1.35222,1.35231,1.35217,1.35225,26.92,1.35255,1.35261,1.35248,1.35255,23.63,True
'2018-06-12T06:07:00',1.35226,1.35234,1.35223,1.35228,21.75,1.35255,1.35262,1.35255,1.3526,22.57,True
'2018-06-12T06:08:00',1.35226,1.35239,1.35226,1.35237,27.14,1.35257,1.35271,1.35257,1.3527,31.82,True
'2018-06-12T06:09:00',1.35237,1.35241,1.35237,1.35237,15.63,1.3527,1.35272,1.3527,1.3527,16.39,False
'2018-06-12T06:10:00',1.35237,1.3524,1.3523,1.35236,9.96,1.3527,1.35271,1.35269,1.3527,10.49,True
'2018-06-12T06:11:00',1.35242,1.35247,1.35238,1.35243,22.57,1.35271,1.35279,1.35269,1.35275,22.81,True
'2018-06-12T06:12:00',1.35244,1.35252,1.35235,1.3525,27.91,1.35273,1.35284,1.35266,1.35283,30.87,False
'2018-06-12T06:13:00',1.3525,1.35251,1.35248,1.35251,11.25,1.35283,1.35284,1.3528,1.35284,12.83,False
'2018-06-12T06:14:00',1.35251,1.35251,1.35238,1.35242,43.41,1.35283,1.35284,1.35268,1.35271,43.18,True
'2018-06-12T06:15:00',1.35246,1.35253,1.35242,1.3525,23.32,1.35272,1.35281,1.35271,1.35277,23.98,False
'2018-06-12T06:16:00',1.3525,1.35252,1.3524,1.3524,20.46,1.35276,1.3528,1.35269,1.35269,22.09,False
'2018-06-12T06:17:00',1.3524,1.35246,1.35234,1.35239,22.5,1.35269,1.35273,1.35264,1.35268,26.06,False
'2018-06-12T06:18:00',1.35239,1.35244,1.35238,1.35238,12.07,1.35267,1.35271,1.35267,1.35267,12.24,False
'2018-06-12T06:19:00',1.35238,1.35242,1.35238,1.3524,6.75,1.35267,1.35269,1.35267,1.35269,7.31,False
'2018-06-12T06:20:00',1.3524,1.3524,1.35231,1.35231,14.67,1.35269,1.35269,1.3526,1.3526,15.15,False
'2018-06-12T06:21:00',1.35231,1.35233,1.35228,1.3523,6.0,1.3526,1.3526,1.35257,1.35259,6.42,False
'2018-06-12T06:22:00',1.3523,1.35231,1.35217,1.35217,27.07,1.35259,1.35261,1.35246,1.35246,29.15,True
'2018-06-12T06:23:00',1.35215,1.35242,1.35215,1.35227,38.94,1.35244,1.35272,1.35244,1.35259,39.97,False
'2018-06-12T06:24:00',1.35227,1.35231,1.35221,1.35231,14.03,1.3526,1.35263,1.3526,1.35263,15.34,True
'2018-06-12T06:25:00',1.35231,1.35232,1.35216,1.35217,20.39,1.35261,1.35263,1.35247,1.35248,20.84,True
'2018-06-12T06:26:00',1.35219,1.35233,1.35219,1.35227,24.0,1.3525,1.35265,1.3525,1.3526,20.88,False
'2018-06-12T06:27:00',1.35227,1.35227,1.35223,1.35223,12.57,1.35258,1.35263,1.35258,1.35263,15.22,True
'2018-06-12T06:28:00',1.35223,1.35245,1.3522,1.35245,22.77,1.35261,1.35273,1.35259,1.35273,18.81,True
'2018-06-12T06:29:00',1.35245,1.35245,1.35234,1.35236,10.35,1.35272,1.35275,1.35271,1.35274,9.18,True
'2018-06-12T06:30:00',1.35236,1.35251,1.35236,1.35251,19.14,1.35276,1.3528,1.35273,1.3528,18.97,True
'2018-06-12T06:31:00',1.35251,1.35256,1.35229,1.3524,23.03,1.35279,1.35288,1.35267,1.35268,22.05,False
'2018-06-12T06:32:00',1.35237,1.35253,1.35237,1.35253,20.21,1.35271,1.35283,1.35271,1.35282,20.22,False
'2018-06-12T06:33:00',1.35253,1.35253,1.35232,1.35237,37.17,1.35282,1.35282,1.35259,1.35266,39.16,False
'2018-06-12T06:34:00',1.35237,1.35245,1.35216,1.3523,49.05,1.35266,1.35272,1.35251,1.35263,44.82,False
'2018-06-12T06:35:00',1.3523,1.35232,1.35226,1.35232,12.14,1.35264,1.35265,1.35259,1.35265,9.12,False
'2018-06-12T06:36:00',1.35232,1.35232,1.35225,1.3523,8.23,1.35265,1.35265,1.35263,1.35264,7.15,True
'2018-06-12T06:37:00',1.35227,1.35233,1.35226,1.35229,19.17,1.35263,1.35265,1.35261,1.35262,16.76,False
'2018-06-12T06:38:00',1.35229,1.35233,1.35198,1.35204,44.49,1.35262,1.35265,1.35233,1.35242,47.35,False
'2018-06-12T06:39:00',1.35204,1.3522,1.35203,1.35215,64.05,1.35242,1.35255,1.3524,1.35252,65.97,True
'2018-06-12T06:40:00',1.35215,1.35222,1.35197,1.35203,53.74,1.35253,1.35254,1.35231,1.35235,55.97,False
'2018-06-12T06:41:00',1.35203,1.35206,1.35191,1.35195,43.5,1.35233,1.35237,1.35224,1.35228,49.11,False
'2018-06-12T06:42:00',1.35195,1.35206,1.35195,1.35203,40.03,1.35228,1.35233,1.35225,1.35232,41.73,True
'2018-06-12T06:43:00',1.35204,1.35211,1.35201,1.35206,18.03,1.35231,1.3524,1.3523,1.35237,18.49,True
'2018-06-12T06:44:00',1.35206,1.35219,1.35205,1.35219,21.19,1.35237,1.35248,1.35236,1.35248,21.82,False
'2018-06-12T06:45:00',1.3521,1.35215,1.35197,1.35211,19.2,1.3525,1.3525,1.35226,1.35237,19.54,False
'2018-06-12T06:46:00',1.35207,1.35207,1.35201,1.35202,8.25,1.35234,1.35234,1.3523,1.35231,9.57,True
'2018-06-12T06:47:00',1.35203,1.35208,1.35203,1.35208,12.0,1.35232,1.35237,1.35232,1.35235,13.22,True
'2018-06-12T06:48:00',1.35208,1.35208,1.35194,1.35198,18.81,1.35235,1.3524,1.35223,1.35227,20.24,False
'2018-06-12T06:49:00',1.35198,1.35206,1.35189,1.35199,26.25,1.35227,1.35233,1.35216,1.35228,28.76,False
'2018-06-12T06:50:00',1.35199,1.35203,1.35193,1.35193,18.07,1.35228,1.3523,1.35222,1.35222,21.68,False
'2018-06-12T06:51:00',1.35191,1.35196,1.35191,1.35196,3.75,1.3522,1.35224,1.3522,1.35223,3.82,True
'2018-06-12T06:52:00',1.35188,1.35196,1.35188,1.35191,7.96,1.35228,1.35228,1.3522,1.3522,8.1,True
'2018-06-12T06:53:00',1.35191,1.352,1.35191,1.352,6.75,1.3522,1.3523,1.3522,1.35229,7.17,True
'2018-06-12T06:54:00',1.352,1.352,1.35189,1.35198,12.6,1.35229,1.35232,1.35218,1.35225,13.23,False
'2018-06-12T06:55:00',1.35196,1.35196,1.35183,1.35194,12.82,1.35225,1.35225,1.35212,1.35221,13.79,False
'2018-06-12T06:56:00',1.35194,1.35194,1.35194,1.35194,1.5,1.35223,1.35223,1.35223,1.35223,1.64,False
'2018-06-12T06:57:00',1.35194,1.35194,1.35183,1.35188,15.89,1.35223,1.35223,1.35212,1.35217,16.8,False
'2018-06-12T06:58:00',1.35191,1.35191,1.35189,1.35189,5.25,1.3522,1.3522,1.35218,1.35218,5.53,True
'2018-06-12T06:59:00',1.35186,1.35192,1.35179,1.35183,10.64,1.35215,1.3522,1.35206,1.35212,10.57,True
'2018-06-12T07:00:00',1.35186,1.35195,1.35175,1.35186,43.12,1.35215,1.35224,1.35209,1.35215,42.35,False
'2018-06-12T07:01:00',1.35184,1.35191,1.35165,1.35187,35.16,1.35213,1.3522,1.35197,1.35215,33.96,False
'2018-06-12T07:02:00',1.35186,1.35188,1.35176,1.35181,26.87,1.35215,1.35217,1.35203,1.3521,26.25,False
'2018-06-12T07:03:00',1.3518,1.35182,1.35167,1.35173,44.96,1.35207,1.35213,1.35195,1.352,50.77,False
'2018-06-12T07:04:00',1.35172,1.35172,1.35164,1.35165,14.68,1.352,1.35202,1.35191,1.35194,16.5,True
'2018-06-12T07:05:00',1.35166,1.35174,1.35161,1.35174,27.28,1.35194,1.35201,1.3519,1.35201,25.5,True
'2018-06-12T07:06:00',1.35175,1.35183,1.35175,1.35182,3.82,1.35202,1.35212,1.35202,1.35211,3.75,True
'2018-06-12T07:07:00',1.35183,1.35188,1.35171,1.35172,23.4,1.35212,1.35217,1.35204,1.35205,19.64,False
'2018-06-12T07:08:00',1.35171,1.35171,1.35167,1.35167,7.85,1.35204,1.35204,1.352,1.352,7.94,False
'2018-06-12T07:09:00',1.35167,1.35168,1.35161,1.35167,7.03,1.352,1.35202,1.352,1.352,8.59,True
'2018-06-12T07:10:00',1.35167,1.35207,1.35167,1.35197,65.15,1.352,1.35245,1.352,1.35232,64.02,False
'2018-06-12T07:11:00',1.35189,1.35195,1.35182,1.35195,53.23,1.35226,1.35232,1.35219,1.35231,50.22,True
'2018-06-12T07:12:00',1.35195,1.35211,1.35182,1.35197,68.56,1.35231,1.35245,1.35218,1.3523,68.41,False
'2018-06-12T07:13:00',1.35197,1.35197,1.3519,1.3519,22.47,1.3523,1.3523,1.35223,1.35223,22.12,False
'2018-06-12T07:14:00',1.3519,1.35194,1.35179,1.35181,31.68,1.35223,1.35224,1.35207,1.3521,32.53,False
'2018-06-12T07:15:00',1.35181,1.35182,1.35181,1.35182,11.68,1.3521,1.35211,1.35207,1.35211,9.75,True
'2018-06-12T07:16:00',1.35182,1.35195,1.35182,1.35192,34.6,1.35211,1.35223,1.35211,1.35221,35.46,False
'2018-06-12T07:17:00',1.3519,1.3519,1.35181,1.35186,33.75,1.35219,1.35219,1.3521,1.35215,38.71,True
'2018-06-12T07:18:00',1.35186,1.35196,1.35182,1.35195,29.39,1.35215,1.35225,1.35211,1.35224,30.35,False
'2018-06-12T07:19:00',1.35195,1.35195,1.35183,1.35185,15.89,1.35222,1.35222,1.35214,1.35214,16.24,False
'2018-06-12T07:20:00',1.35183,1.35185,1.3518,1.35185,14.27,1.35212,1.35213,1.35209,1.35212,13.57,True
'2018-06-12T07:21:00',1.35182,1.35187,1.35178,1.35179,15.28,1.35211,1.35215,1.35206,1.35206,15.49,False
'2018-06-12T07:22:00',1.35179,1.35181,1.35147,1.35152,36.48,1.35208,1.35212,1.3518,1.35183,36.57,False
'2018-06-12T07:23:00',1.35152,1.35152,1.35146,1.35147,10.33,1.35183,1.35185,1.35181,1.35185,10.76,False
'2018-06-12T07:24:00',1.35147,1.35151,1.35134,1.35151,44.81,1.35185,1.35185,1.35169,1.35184,44.47,True
'2018-06-12T07:25:00',1.35152,1.35155,1.35125,1.3513,46.81,1.35184,1.35188,1.35162,1.35163,47.77,True
'2018-06-12T07:26:00',1.3513,1.35158,1.35129,1.35155,39.91,1.35163,1.35191,1.35163,1.3519,44.21,True
'2018-06-12T07:27:00',1.35154,1.3516,1.35149,1.35153,43.46,1.35187,1.35196,1.35184,1.35187,42.31,False
'2018-06-12T07:28:00',1.35151,1.35155,1.35143,1.35143,28.21,1.35186,1.35188,1.35178,1.35178,31.43,False
'2018-06-12T07:29:00',1.35143,1.35147,1.35135,1.35141,25.1,1.35178,1.35178,1.35169,1.35174,25.39,True
'2018-06-12T07:30:00',1.35141,1.35151,1.35135,1.35137,50.65,1.35174,1.35184,1.35166,1.3517,53.56,False
'2018-06-12T07:31:00',1.35137,1.35137,1.3513,1.35134,16.78,1.3517,1.3517,1.35163,1.35167,18.61,False
'2018-06-12T07:32:00',1.35134,1.35137,1.35128,1.35133,23.55,1.35167,1.3517,1.35157,1.35162,24.69,True
'2018-06-12T07:33:00',1.35131,1.35139,1.3513,1.35136,16.64,1.35158,1.35171,1.35158,1.35165,16.75,True
'2018-06-12T07:34:00',1.35136,1.35141,1.35133,1.3514,26.95,1.35165,1.3517,1.3516,1.35167,28.34,True
'2018-06-12T07:35:00',1.35133,1.35145,1.35133,1.35136,11.81,1.35164,1.35174,1.35162,1.35165,11.46,True
'2018-06-12T07:36:00',1.35139,1.35147,1.35134,1.35147,14.32,1.35166,1.35176,1.35162,1.35176,14.88,True
'2018-06-12T07:37:00',1.35147,1.35152,1.35144,1.35144,9.35,1.35176,1.35181,1.35171,1.35173,9.35,True
'2018-06-12T07:38:00',1.35144,1.35158,1.35144,1.35156,17.19,1.35173,1.35187,1.35173,1.35185,16.92,True
'2018-06-12T07:39:00',1.35158,1.35161,1.35139,1.35143,10.94,1.35187,1.35189,1.35175,1.35176,10.38,False
'2018-06-12T07:40:00',1.35149,1.35153,1.35143,1.3515,33.92,1.3518,1.35185,1.35174,1.35177,34.69,False
'2018-06-12T07:41:00',1.35152,1.35152,1.35128,1.35137,48.44,1.35181,1.35181,1.35159,1.35172,51.3,True
'2018-06-12T07:42:00',1.35137,1.35161,1.35132,1.35154,89.82,1.35171,1.35195,1.35163,1.3519,94.43,False
'2018-06-12T07:43:00',1.35157,1.3516,1.35146,1.3516,38.07,1.35192,1.35192,1.35183,1.3519,42.14,True
'2018-06-12T07:44:00',1.35155,1.3516,1.35138,1.35145,53.13,1.35188,1.35193,1.35171,1.35178,53.51,False
'2018-06-12T07:45:00',1.35145,1.35145,1.35138,1.35142,47.24,1.35178,1.35178,1.35171,1.35173,53.6,True
'2018-06-12T07:46:00',1.35142,1.35183,1.35141,1.35178,46.68,1.35173,1.35216,1.35172,1.35216,44.02,True
'2018-06-12T07:47:00',1.35183,1.35199,1.35168,1.3519,48.13,1.35217,1.35239,1.35207,1.35228,50.74,False
'2018-06-12T07:48:00',1.35193,1.35194,1.35182,1.35182,25.18,1.35231,1.35231,1.35222,1.35222,28.81,False
'2018-06-12T07:49:00',1.35182,1.35182,1.35163,1.35176,41.34,1.3522,1.3522,1.352,1.35214,35.1,False
'2018-06-12T07:50:00',1.35176,1.35179,1.35149,1.35149,41.68,1.35213,1.35214,1.35187,1.35189,36.44,False
'2018-06-12T07:51:00',1.35152,1.3516,1.35132,1.35149,58.24,1.35185,1.35195,1.35163,1.35185,71.62,True
'2018-06-12T07:52:00',1.35151,1.35167,1.35145,1.35165,33.74,1.35185,1.35203,1.35181,1.35202,44.77,True
'2018-06-12T07:53:00',1.35167,1.35178,1.35147,1.35156,41.29,1.35202,1.35218,1.35186,1.35193,59.52,False
'2018-06-12T07:54:00',1.35157,1.3517,1.35156,1.35162,30.78,1.35194,1.35207,1.35191,1.35198,43.75,False
'2018-06-12T07:55:00',1.35162,1.35164,1.35149,1.35149,43.18,1.35198,1.352,1.35178,1.35178,55.75,False
'2018-06-12T07:56:00',1.35148,1.35161,1.35148,1.35161,25.99,1.35178,1.35187,1.35178,1.35187,28.64,True
'2018-06-12T07:57:00',1.35161,1.35161,1.35152,1.35154,36.77,1.35187,1.35189,1.35178,1.35179,44.25,True
'2018-06-12T07:58:00',1.35155,1.35174,1.35154,1.35173,39.1,1.35179,1.35201,1.35179,1.35201,45.0,True
'2018-06-12T07:59:00',1.35173,1.35187,1.35171,1.35185,13.11,1.352,1.35221,1.35198,1.35216,17.25,True
'2018-06-12T08:00:00',1.35183,1.35213,1.35173,1.35209,55.96,1.35216,1.3525,1.35202,1.35247,61.3,False
'2018-06-12T08:01:00',1.35208,1.35208,1.35189,1.35199,51.2,1.35245,1.35245,1.35225,1.35236,47.76,False
'2018-06-12T08:02:00',1.35199,1.35207,1.35193,1.35203,45.2,1.35237,1.35243,1.35229,1.35238,36.07,False
'2018-06-12T08:03:00',1.35202,1.35202,1.3518,1.35185,50.53,1.35239,1.35239,1.35214,1.35219,55.03,False
'2018-06-12T08:04:00',1.35183,1.35185,1.3514,1.35145,79.86,1.35219,1.35221,1.35179,1.35182,91.62,False
'2018-06-12T08:05:00',1.35145,1.35167,1.35125,1.3513,88.06,1.35185,1.35212,1.35163,1.35166,77.25,False
'2018-06-12T08:06:00',1.3513,1.35155,1.35124,1.35155,70.88,1.3517,1.3519,1.35159,1.3519,83.58,False
'2018-06-12T08:07:00',1.35154,1.35155,1.35134,1.35136,107.36,1.3519,1.3519,1.35164,1.35167,111.43,True
'2018-06-12T08:08:00',1.35136,1.35164,1.35129,1.35153,87.04,1.35167,1.35202,1.3516,1.35188,77.07,False
'2018-06-12T08:09:00',1.35155,1.3516,1.35131,1.35131,90.4,1.3519,1.35195,1.35165,1.35165,90.6,True
'2018-06-12T08:10:00',1.35131,1.35164,1.35125,1.35161,68.81,1.35165,1.35197,1.3516,1.35195,67.73,True
'2018-06-12T08:11:00',1.35161,1.35182,1.35154,1.35172,77.52,1.35196,1.3521,1.35189,1.35202,71.48,False
'2018-06-12T08:12:00',1.35172,1.35179,1.35163,1.35177,73.7,1.35202,1.35214,1.35193,1.3521,73.3,True
'2018-06-12T08:13:00',1.35174,1.35182,1.3517,1.35173,67.0,1.35207,1.35214,1.35201,1.35202,59.76,False
'2018-06-12T08:14:00',1.35173,1.3518,1.35167,1.35172,31.24,1.35202,1.35209,1.35196,1.35201,29.32,True
'2018-06-12T08:15:00',1.35173,1.35193,1.35162,1.35185,46.21,1.352,1.35222,1.35191,1.35212,43.27,True
'2018-06-12T08:16:00',1.35183,1.35196,1.35174,1.35193,110.31,1.35212,1.35236,1.35203,1.35228,106.83,True
'2018-06-12T08:17:00',1.35192,1.35203,1.3518,1.35201,92.71,1.35228,1.35238,1.35211,1.35232,89.09,True
'2018-06-12T08:18:00',1.35201,1.35211,1.35181,1.35193,91.15,1.35232,1.35244,1.35216,1.35224,88.04,False
'2018-06-12T08:19:00',1.35194,1.35208,1.35184,1.35205,65.66,1.35224,1.3524,1.35217,1.35237,64.32,False
'2018-06-12T08:20:00',1.35206,1.35207,1.35161,1.35187,108.0,1.35237,1.35237,1.35193,1.35223,117.19,False
'2018-06-12T08:21:00',1.35189,1.3519,1.35161,1.35163,98.91,1.35223,1.35233,1.35199,1.352,99.75,False
'2018-06-12T08:22:00',1.35163,1.35189,1.35154,1.35164,87.9,1.352,1.35226,1.35191,1.35197,89.28,False
'2018-06-12T08:23:00',1.35162,1.35166,1.35148,1.35153,80.41,1.35196,1.35201,1.35185,1.35186,73.59,False
'2018-06-12T08:24:00',1.35153,1.35161,1.35137,1.35137,82.89,1.35187,1.35194,1.3517,1.3517,78.28,True
'2018-06-12T08:25:00',1.35141,1.35169,1.35138,1.35142,97.36,1.35174,1.35196,1.35168,1.35171,96.92,False
'2018-06-12T08:26:00',1.3514,1.3514,1.3511,1.35138,70.52,1.35167,1.35171,1.35148,1.35171,91.4,True
'2018-06-12T08:27:00',1.35137,1.35146,1.35125,1.35146,70.91,1.35171,1.35183,1.35164,1.35183,87.78,True
'2018-06-12T08:28:00',1.35148,1.35152,1.35137,1.35148,60.48,1.35184,1.35185,1.35169,1.35179,60.29,False
'2018-06-12T08:29:00',1.35148,1.3515,1.35126,1.35131,44.33,1.35177,1.3518,1.35156,1.35161,42.98,False
'2018-06-12T08:30:00',1.35131,1.35131,1.35119,1.35123,43.29,1.35161,1.35161,1.35152,1.35156,35.53,True
'2018-06-12T08:31:00',1.35123,1.35137,1.35117,1.35117,47.97,1.35156,1.35168,1.3515,1.3515,45.91,True
'2018-06-12T08:32:00',1.35117,1.35151,1.35115,1.35151,40.66,1.3515,1.35184,1.35148,1.35184,39.39,True
'2018-06-12T08:33:00',1.35147,1.35154,1.35136,1.35154,50.39,1.35181,1.35191,1.35172,1.35191,51.01,True
'2018-06-12T08:34:00',1.35154,1.35195,1.35152,1.35177,69.84,1.35191,1.3523,1.35189,1.35214,81.7,False
'2018-06-12T08:35:00',1.35176,1.35184,1.35173,1.35181,36.72,1.35214,1.35223,1.3521,1.35221,48.21,True
'2018-06-12T08:36:00',1.35181,1.35198,1.35181,1.35196,39.72,1.35221,1.35236,1.35221,1.35236,44.87,True
'2018-06-12T08:37:00',1.35197,1.352,1.35181,1.35193,84.5,1.35235,1.35237,1.35214,1.35225,84.23,True
'2018-06-12T08:38:00',1.35193,1.35207,1.35178,1.35179,74.2,1.35225,1.35239,1.35206,1.35208,85.89,False
'2018-06-12T08:39:00',1.35181,1.35183,1.35161,1.35183,59.08,1.35208,1.35218,1.35196,1.35217,52.57,True
'2018-06-12T08:40:00',1.35183,1.35186,1.35176,1.35181,44.21,1.35215,1.3522,1.35212,1.35219,32.23,True
'2018-06-12T08:41:00',1.35181,1.35198,1.35177,1.35178,54.5,1.35219,1.35229,1.35209,1.35209,51.76,False
'2018-06-12T08:42:00',1.35178,1.35179,1.35161,1.35162,51.82,1.35209,1.3521,1.3519,1.3519,43.15,False
'2018-06-12T08:43:00',1.35162,1.35171,1.35158,1.35168,50.06,1.35192,1.352,1.35187,1.35198,40.51,True
'2018-06-12T08:44:00',1.35168,1.35172,1.35163,1.35165,53.81,1.35196,1.35204,1.35196,1.35198,56.22,True
'2018-06-12T08:45:00',1.35168,1.35182,1.35164,1.35165,65.25,1.35195,1.35211,1.35192,1.35194,70.69,False
'2018-06-12T08:46:00',1.35163,1.3517,1.35158,1.35169,58.57,1.35192,1.35201,1.35186,1.35198,47.87,True
'2018-06-12T08:47:00',1.35168,1.35179,1.35166,1.35173,61.62,1.35198,1.35209,1.35196,1.35206,59.91,True
'2018-06-12T08:48:00',1.35173,1.3518,1.35166,1.35176,45.61,1.35206,1.35213,1.35198,1.35209,48.23,False
'2018-06-12T08:49:00',1.35176,1.35176,1.35131,1.35135,77.47,1.35209,1.35209,1.35165,1.35168,73.46,False
'2018-06-12T08:50:00',1.35135,1.35174,1.35135,1.35163,68.57,1.3517,1.35211,1.3517,1.35203,66.19,True
'2018-06-12T08:51:00',1.35162,1.35194,1.3516,1.35185,68.89,1.35201,1.35228,1.35198,1.3522,69.27,True
'2018-06-12T08:52:00',1.35184,1.35211,1.35183,1.35207,45.15,1.3522,1.3525,1.3522,1.35247,46.49,True
'2018-06-12T08:53:00',1.35206,1.35215,1.35202,1.35204,26.5,1.35245,1.35252,1.35241,1.35241,29.89,True
'2018-06-12T08:54:00',1.35202,1.35216,1.35196,1.35216,45.86,1.35241,1.35251,1.35232,1.35248,51.16,True
'2018-06-12T08:55:00',1.35216,1.35223,1.35192,1.35202,72.44,1.35248,1.35253,1.35224,1.35235,78.8,True
'2018-06-12T08:56:00',1.35202,1.35242,1.35202,1.35242,81.58,1.35235,1.35276,1.35235,1.35274,91.79,True
'2018-06-12T08:57:00',1.35235,1.35242,1.35215,1.35227,71.24,1.3527,1.35281,1.35252,1.35265,65.63,True
'2018-06-12T08:58:00',1.35226,1.35262,1.35224,1.35258,76.3,1.35265,1.353,1.3526,1.35296,72.11,True
'2018-06-12T08:59:00',1.35272,1.35287,1.35253,1.35265,87.03,1.3531,1.35324,1.35293,1.35299,70.87,False
'2018-06-12T09:00:00',1.3527,1.3528,1.3522,1.35222,81.95,1.35303,1.35315,1.35257,1.35257,87.93,False
'2018-06-12T09:01:00',1.35224,1.35255,1.35219,1.35245,88.38,1.35258,1.3529,1.35254,1.35271,103.3,True
'2018-06-12T09:02:00',1.35245,1.3527,1.35236,1.3526,145.15,1.35271,1.35307,1.35269,1.35288,149.38,True
'2018-06-12T09:03:00',1.3526,1.35307,1.35259,1.35282,71.92,1.35292,1.3534,1.35289,1.35315,92.05,False
'2018-06-12T09:04:00',1.35284,1.35284,1.35267,1.3528,62.76,1.35319,1.35319,1.35298,1.35312,85.96,True
'2018-06-12T09:05:00',1.35281,1.35332,1.35278,1.3532,79.8,1.35313,1.35365,1.35312,1.35355,112.18,True
'2018-06-12T09:06:00',1.35319,1.35333,1.35306,1.35307,65.55,1.35354,1.35368,1.35338,1.35338,89.13,True
'2018-06-12T09:07:00',1.35307,1.35358,1.35304,1.35346,68.82,1.35338,1.35391,1.35337,1.35379,92.22,True
'2018-06-12T09:08:00',1.35348,1.3536,1.35339,1.35342,64.41,1.35383,1.35395,1.35372,1.35374,88.83,True
'2018-06-12T09:09:00',1.3534,1.35368,1.3534,1.35349,72.34,1.35373,1.35398,1.35372,1.35381,63.12,False
'2018-06-12T09:10:00',1.35348,1.35367,1.35345,1.35367,65.52,1.35381,1.35399,1.35377,1.35399,73.53,True
'2018-06-12T09:11:00',1.35371,1.35371,1.35317,1.35358,84.44,1.35401,1.35401,1.35352,1.35387,101.25,True
'2018-06-12T09:12:00',1.35358,1.35439,1.35358,1.35427,75.24,1.35389,1.35474,1.35389,1.35464,101.44,False
'2018-06-12T09:13:00',1.35425,1.35434,1.35398,1.35427,59.71,1.35462,1.35471,1.35434,1.35464,58.45,False
'2018-06-12T09:14:00',1.35427,1.35429,1.3541,1.35417,49.71,1.35464,1.35466,1.35446,1.35454,50.34,True
'2018-06-12T09:15:00',1.35419,1.3545,1.35416,1.35445,77.87,1.35456,1.35484,1.35453,1.35481,76.46,False
'2018-06-12T09:16:00',1.35444,1.35445,1.3543,1.35441,44.42,1.35479,1.35479,1.35461,1.35473,53.56,False
'2018-06-12T09:17:00',1.3544,1.35441,1.354,1.35423,90.23,1.35473,1.35473,1.35439,1.35459,113.26,False
'2018-06-12T09:18:00',1.35422,1.3544,1.35408,1.35432,106.94,1.35459,1.35471,1.35439,1.35463,114.74,False
'2018-06-12T09:19:00',1.3543,1.35436,1.35378,1.35385,90.37,1.35462,1.35464,1.35413,1.35419,120.81,False
'2018-06-12T09:20:00',1.35387,1.35407,1.35381,1.35404,55.71,1.35422,1.35442,1.35418,1.35437,69.84,True
'2018-06-12T09:21:00',1.35405,1.35439,1.35405,1.35429,52.94,1.35441,1.35473,1.3544,1.35466,78.38,False
'2018-06-12T09:22:00',1.35431,1.35431,1.35415,1.35415,25.08,1.35466,1.35466,1.3545,1.3545,37.03,False
'2018-06-12T09:23:00',1.35411,1.35414,1.35395,1.35395,44.39,1.35448,1.35449,1.35427,1.35427,61.76,True
'2018-06-12T09:24:00',1.35395,1.35434,1.35395,1.35422,44.31,1.35427,1.35468,1.35427,1.35458,62.07,True
'2018-06-12T09:25:00',1.35424,1.35461,1.35421,1.35459,36.02,1.35459,1.35497,1.35458,1.35497,52.98,False
'2018-06-12T09:26:00',1.35458,1.35458,1.35435,1.35438,49.42,1.35496,1.35496,1.35471,1.35473,60.11,False
'2018-06-12T09:27:00',1.3544,1.35442,1.35426,1.3543,67.03,1.35475,1.35479,1.35461,1.35463,71.39,True
'2018-06-12T09:28:00',1.35432,1.35467,1.35428,1.35445,65.76,1.35465,1.35504,1.35458,1.35483,73.34,False
'2018-06-12T09:29:00',1.35448,1.35457,1.35422,1.35422,67.32,1.35484,1.35493,1.35458,1.35458,65.71,False
'2018-06-12T09:30:00',1.35421,1.35444,1.35418,1.35438,58.75,1.35457,1.35481,1.35456,1.35472,52.5,True
'2018-06-12T09:31:00',1.35437,1.35471,1.35435,1.35447,79.04,1.35471,1.35507,1.35467,1.35481,69.82,True
'2018-06-12T09:32:00',1.35449,1.35483,1.35448,1.35476,87.64,1.35483,1.35513,1.35481,1.35507,66.84,False
'2018-06-12T09:33:00',1.35476,1.35476,1.35444,1.35451,88.83,1.35506,1.35507,1.35478,1.35485,69.09,False
'2018-06-12T09:34:00',1.35453,1.35453,1.35432,1.35439,72.89,1.35486,1.35487,1.35468,1.35473,57.54,False
'2018-06-12T09:35:00',1.35439,1.35443,1.35433,1.35437,74.11,1.35473,1.35476,1.35463,1.35464,61.12,True
'2018-06-12T09:36:00',1.35437,1.35445,1.35432,1.35435,56.41,1.35464,1.35473,1.35459,1.35462,60.25,False
'2018-06-12T09:37:00',1.35435,1.35437,1.3542,1.35433,44.47,1.35462,1.35466,1.35452,1.35466,45.82,True
'2018-06-12T09:38:00',1.35433,1.35452,1.35429,1.35452,67.21,1.35464,1.35477,1.35462,1.35476,59.32,True
'2018-06-12T09:39:00',1.35452,1.35452,1.35424,1.35425,69.35,1.35474,1.35485,1.35452,1.35455,53.88,False
'2018-06-12T09:40:00',1.35424,1.35434,1.35417,1.35434,58.98,1.35454,1.35469,1.35447,1.35469,42.93,True
'2018-06-12T09:41:00',1.35434,1.3545,1.35426,1.35428,56.69,1.35468,1.35482,1.35456,1.35463,40.21,False
'2018-06-12T09:42:00',1.35428,1.3543,1.35408,1.35411,60.37,1.35463,1.35465,1.35445,1.35449,59.62,True
'2018-06-12T09:43:00',1.35411,1.35433,1.35411,1.35413,42.8,1.35449,1.35467,1.35446,1.35446,42.69,False
'2018-06-12T09:44:00',1.35412,1.35412,1.3539,1.35395,70.29,1.35444,1.35444,1.35425,1.35434,71.74,True
'2018-06-12T09:45:00',1.35397,1.35415,1.35396,1.35407,64.87,1.35438,1.35452,1.35435,1.35443,66.49,True
'2018-06-12T09:46:00',1.35408,1.3542,1.35402,1.35418,33.96,1.35446,1.35447,1.35435,1.35447,32.25,True
'2018-06-12T09:47:00',1.35416,1.35419,1.35406,1.35413,22.5,1.35445,1.35452,1.35437,1.35442,22.5,True
'2018-06-12T09:48:00',1.35412,1.35423,1.35412,1.35417,17.25,1.35441,1.35451,1.35439,1.35446,17.25,False
'2018-06-12T09:49:00',1.35416,1.35417,1.35382,1.35395,24.0,1.35445,1.35446,1.3542,1.35436,24.0,False
'2018-06-12T09:50:00',1.35393,1.35395,1.35388,1.35395,19.5,1.35434,1.35435,1.35425,1.35432,19.5,True
'2018-06-12T09:51:00',1.35391,1.35408,1.3539,1.35395,28.5,1.35429,1.35441,1.35422,1.35422,28.5,True
'2018-06-12T09:52:00',1.35396,1.35417,1.35394,1.35403,30.0,1.35425,1.35446,1.35423,1.35432,30.0,True
'2018-06-12T09:53:00',1.35406,1.35425,1.35404,1.35421,24.75,1.35435,1.35458,1.35433,1.35454,24.75,True
'2018-06-12T09:54:00',1.35422,1.35428,1.35414,1.3542,24.0,1.35455,1.35461,1.35449,1.35451,24.0,True
'2018-06-12T09:55:00',1.35421,1.35443,1.35413,1.35436,30.75,1.35454,1.35473,1.35445,1.35467,30.75,False
'2018-06-12T09:56:00',1.35434,1.35441,1.3543,1.35433,25.5,1.35467,1.35472,1.35462,1.35466,25.5,True
'2018-06-12T09:57:00',1.35438,1.35443,1.35432,1.35443,21.0,1.3547,1.35472,1.35462,1.35472,21.0,True
'2018-06-12T09:58:00',1.35445,1.3545,1.35434,1.35439,17.25,1.35474,1.35479,1.35461,1.35466,17.25,False
'2018-06-12T09:59:00',1.3544,1.35448,1.35437,1.35437,15.0,1.35469,1.35475,1.35465,1.35466,15.0,True
'2018-06-12T10:00:00',1.35439,1.35495,1.35429,1.35429,71.12,1.35468,1.35538,1.35467,1.35473,72.0,False
'2018-06-12T10:01:00',1.35431,1.35442,1.35426,1.35434,18.75,1.35475,1.35485,1.35467,1.35476,18.75,True
'2018-06-12T10:02:00',1.35437,1.35457,1.35425,1.35432,39.0,1.35478,1.35492,1.35474,1.35488,39.0,True
'2018-06-12T10:03:00',1.35435,1.35491,1.35435,1.35457,39.75,1.35485,1.35528,1.35485,1.35498,39.75,True
'2018-06-12T10:04:00',1.35454,1.35539,1.35445,1.35476,81.12,1.35495,1.35605,1.35485,1.35537,84.0,False
'2018-06-12T10:05:00',1.35476,1.3549,1.35437,1.35464,65.25,1.35543,1.35543,1.35485,1.3551,65.25,False
'2018-06-12T10:06:00',1.3546,1.35465,1.35427,1.35456,56.25,1.35504,1.35516,1.35482,1.35498,56.25,True
'2018-06-12T10:07:00',1.35454,1.35477,1.35442,1.35474,33.0,1.35495,1.35512,1.3548,1.35507,33.0,True
'2018-06-12T10:08:00',1.35476,1.35493,1.3547,1.3548,39.75,1.35508,1.35531,1.35507,1.35519,39.75,False
'2018-06-12T10:09:00',1.35483,1.35485,1.35449,1.35451,34.5,1.35522,1.35522,1.35487,1.3549,34.5,False
'2018-06-12T10:10:00',1.35452,1.35467,1.35446,1.35459,31.5,1.35493,1.35508,1.35488,1.35498,31.5,True
'2018-06-12T10:11:00',1.35462,1.35487,1.35461,1.35487,27.75,1.35499,1.35522,1.35498,1.35522,27.75,False
'2018-06-12T10:12:00',1.35485,1.35485,1.35438,1.35449,48.75,1.35518,1.35518,1.35469,1.35486,48.75,False
'2018-06-12T10:13:00',1.35446,1.35452,1.35437,1.35447,20.25,1.35484,1.35487,1.35476,1.35484,20.25,True
'2018-06-12T10:14:00',1.35445,1.35459,1.35441,1.35455,18.75,1.35482,1.35494,1.35478,1.35487,18.75,False
'2018-06-12T10:15:00',1.35456,1.35458,1.35438,1.35438,17.25,1.35489,1.35491,1.35468,1.35471,17.25,True
'2018-06-12T10:16:00',1.35439,1.35476,1.35433,1.35475,42.0,1.35472,1.35517,1.35464,1.35516,42.0,True
'2018-06-12T10:17:00',1.35472,1.35503,1.35469,1.35495,42.0,1.35514,1.35545,1.35513,1.35537,42.0,False
'2018-06-12T10:18:00',1.35493,1.35493,1.35448,1.35462,36.75,1.35532,1.35532,1.35487,1.35504,36.75,False
'2018-06-12T10:19:00',1.35464,1.35474,1.35452,1.35455,38.41,1.35506,1.35513,1.35491,1.35491,40.31,True
'2018-06-12T10:20:00',1.35451,1.35482,1.35449,1.35477,38.18,1.3549,1.35515,1.35486,1.3551,37.59,True
'2018-06-12T10:21:00',1.35481,1.35483,1.3546,1.3546,43.2,1.35514,1.35521,1.35495,1.35495,44.07,False
'2018-06-12T10:22:00',1.3546,1.3546,1.35447,1.35456,43.26,1.35492,1.35495,1.35486,1.3549,30.78,True
'2018-06-12T10:23:00',1.35456,1.35503,1.35456,1.35481,91.67,1.35489,1.35548,1.35488,1.35521,65.77,False
'2018-06-12T10:24:00',1.35481,1.35481,1.35462,1.35474,56.43,1.35519,1.35519,1.35497,1.35511,41.98,True
'2018-06-12T10:25:00',1.35474,1.35489,1.3547,1.35487,80.81,1.3551,1.35518,1.35503,1.35516,79.94,True
'2018-06-12T10:26:00',1.35487,1.35502,1.35461,1.35461,40.96,1.35516,1.35532,1.35494,1.35495,42.13,False
'2018-06-12T10:27:00',1.35459,1.35459,1.35415,1.35423,40.24,1.35493,1.35493,1.35453,1.35458,42.54,False
'2018-06-12T10:28:00',1.35423,1.35433,1.35423,1.35426,39.35,1.35457,1.35468,1.35456,1.35462,27.36,True
'2018-06-12T10:29:00',1.35426,1.35434,1.35415,1.3543,57.0,1.35464,1.35472,1.35448,1.35462,45.25,True
'2018-06-12T10:30:00',1.3543,1.35446,1.35418,1.35436,104.22,1.35462,1.35475,1.35446,1.35465,107.88,False
'2018-06-12T10:31:00',1.35436,1.3544,1.35404,1.35405,68.65,1.35469,1.35469,1.35438,1.35439,57.98,False
'2018-06-12T10:32:00',1.35409,1.35415,1.35386,1.35403,55.69,1.35439,1.35448,1.35417,1.35439,46.33,True
'2018-06-12T10:33:00',1.35398,1.35424,1.35394,1.35421,71.49,1.35436,1.35461,1.35432,1.35458,60.44,True
'2018-06-12T10:34:00',1.35421,1.35429,1.35414,1.35427,72.48,1.35457,1.35465,1.35446,1.35463,51.53,True
'2018-06-12T10:35:00',1.35429,1.35439,1.35421,1.35437,60.09,1.35465,1.35475,1.35452,1.35464,57.04,True
'2018-06-12T10:36:00',1.35437,1.35448,1.35433,1.3544,53.46,1.35465,1.3548,1.35463,1.35472,49.75,True
'2018-06-12T10:37:00',1.3544,1.35452,1.35434,1.35451,58.39,1.35471,1.35482,1.35465,1.35482,61.81,True
'2018-06-12T10:38:00',1.35449,1.35455,1.35446,1.35452,46.91,1.35482,1.35486,1.35475,1.35477,50.3,False
'2018-06-12T10:39:00',1.3545,1.35456,1.35436,1.35436,106.45,1.35477,1.35483,1.35465,1.35465,96.63,False
'2018-06-12T10:40:00',1.35436,1.35447,1.3543,1.35434,48.86,1.35465,1.35474,1.35456,1.35463,47.6,False
'2018-06-12T10:41:00',1.35434,1.35438,1.35423,1.35429,54.05,1.35463,1.35465,1.35452,1.35458,55.47,True
'2018-06-12T10:42:00',1.35429,1.35438,1.35425,1.35436,61.83,1.35458,1.35467,1.35454,1.35465,59.61,True
'2018-06-12T10:43:00',1.35436,1.35442,1.35426,1.35435,65.14,1.35465,1.35469,1.35455,1.35464,61.64,True
'2018-06-12T10:44:00',1.35438,1.35462,1.35438,1.3546,57.63,1.35467,1.35495,1.35467,1.35492,62.12,False
'2018-06-12T10:45:00',1.35459,1.35459,1.35435,1.35449,79.73,1.35492,1.35493,1.35465,1.35484,81.1,True
'2018-06-12T10:46:00',1.35449,1.3547,1.35445,1.3547,73.99,1.35483,1.35498,1.35477,1.35497,72.03,True
'2018-06-12T10:47:00',1.35472,1.35479,1.35459,1.35467,62.32,1.35497,1.35507,1.35488,1.35494,48.82,True
'2018-06-12T10:48:00',1.35467,1.35483,1.35451,1.35483,67.21,1.35495,1.35507,1.35481,1.35507,59.25,True
'2018-06-12T10:49:00',1.35483,1.35488,1.35474,1.35475,71.17,1.35505,1.35516,1.35504,1.35511,53.01,True
'2018-06-12T10:50:00',1.35476,1.35502,1.3547,1.3549,86.21,1.35506,1.35536,1.35504,1.35526,68.42,False
'2018-06-12T10:51:00',1.35488,1.35497,1.35483,1.35485,54.43,1.35526,1.35533,1.35516,1.35516,52.22,True
'2018-06-12T10:52:00',1.35485,1.35527,1.3548,1.35492,100.05,1.35518,1.35559,1.35513,1.35527,85.04,True
'2018-06-12T10:53:00',1.35492,1.35556,1.35488,1.35544,85.58,1.35525,1.35586,1.35522,1.35576,61.74,True
'2018-06-12T10:54:00',1.35544,1.35562,1.35544,1.35561,58.81,1.35574,1.35599,1.35574,1.35599,40.47,True
'2018-06-12T10:55:00',1.35563,1.35563,1.35531,1.35531,61.79,1.35601,1.35601,1.35562,1.35564,45.03,False
'2018-06-12T10:56:00',1.35535,1.35548,1.35531,1.35547,58.03,1.35566,1.35577,1.35559,1.35576,43.89,True
'2018-06-12T10:57:00',1.35547,1.35553,1.3554,1.35552,48.3,1.35581,1.35588,1.35574,1.35587,45.96,False
'2018-06-12T10:58:00',1.35552,1.35552,1.35534,1.35536,51.18,1.35586,1.35587,1.35564,1.35565,51.31,False
'2018-06-12T10:59:00',1.35536,1.3555,1.35525,1.35541,75.05,1.35564,1.35579,1.35558,1.35574,64.03,False
'2018-06-12T11:00:00',1.35539,1.35545,1.35522,1.3553,100.25,1.35572,1.35576,1.35554,1.35562,99.63,True
'2018-06-12T11:01:00',1.35528,1.35546,1.35522,1.35522,65.19,1.3556,1.35579,1.35552,1.35554,55.47,False
'2018-06-12T11:02:00',1.35522,1.35545,1.35522,1.35544,27.81,1.35554,1.35579,1.35554,1.35576,27.3,True
'2018-06-12T11:03:00',1.35546,1.35551,1.35535,1.35537,48.28,1.35578,1.35585,1.35569,1.35569,49.14,False
'2018-06-12T11:04:00',1.35536,1.35536,1.35513,1.35519,53.51,1.35569,1.35569,1.35546,1.35555,56.8,True
'2018-06-12T11:05:00',1.3552,1.35566,1.3552,1.35566,83.8,1.35554,1.35594,1.35554,1.35592,75.14,True
'2018-06-12T11:06:00',1.35569,1.35569,1.35528,1.35528,62.2,1.35595,1.35597,1.35565,1.35565,46.74,False
'2018-06-12T11:07:00',1.35526,1.35547,1.35519,1.35542,69.07,1.35564,1.35585,1.35556,1.35576,59.3,False
'2018-06-12T11:08:00',1.3554,1.35544,1.35526,1.35538,47.13,1.35572,1.35576,1.35558,1.35572,46.7,True
'2018-06-12T11:09:00',1.35538,1.35554,1.35533,1.35548,83.52,1.35572,1.35586,1.35567,1.35582,84.87,True
'2018-06-12T11:10:00',1.35547,1.35574,1.35547,1.35561,74.35,1.35581,1.35606,1.35581,1.35595,70.83,False
'2018-06-12T11:11:00',1.35559,1.35563,1.35549,1.3555,59.94,1.35593,1.35597,1.3558,1.3558,59.2,False
'2018-06-12T11:12:00',1.35549,1.35554,1.35546,1.35546,25.77,1.3558,1.35585,1.35577,1.35578,32.53,True
'2018-06-12T11:13:00',1.35544,1.35554,1.35539,1.35552,39.59,1.35578,1.35586,1.35569,1.35583,41.69,True
'2018-06-12T11:14:00',1.35553,1.35584,1.35547,1.35582,59.0,1.35585,1.35621,1.35581,1.35616,58.64,True
'2018-06-12T11:15:00',1.35585,1.35634,1.35583,1.3563,50.03,1.35617,1.3567,1.35617,1.35666,45.51,False
'2018-06-12T11:16:00',1.35629,1.35629,1.3559,1.35593,38.88,1.35667,1.35667,1.35628,1.3563,38.5,False
'2018-06-12T11:17:00',1.35591,1.35606,1.35586,1.35606,33.24,1.35629,1.35641,1.35624,1.35641,46.69,False
'2018-06-12T11:18:00',1.35605,1.35605,1.35579,1.35584,49.98,1.35641,1.35641,1.35612,1.35618,55.67,False
'2018-06-12T11:19:00',1.35584,1.35591,1.35583,1.35587,48.23,1.35618,1.35625,1.35614,1.35619,47.48,True
'2018-06-12T11:20:00',1.35587,1.35593,1.3558,1.35582,23.85,1.35619,1.35622,1.35612,1.35613,28.76,True
'2018-06-12T11:21:00',1.35581,1.35594,1.35581,1.35581,45.01,1.35613,1.35626,1.35611,1.35613,48.31,False
'2018-06-12T11:22:00',1.35581,1.35582,1.35574,1.35577,29.67,1.35612,1.35615,1.35608,1.3561,28.86,False
'2018-06-12T11:23:00',1.35576,1.35582,1.35567,1.35567,35.69,1.3561,1.35614,1.35603,1.35605,34.81,True
'2018-06-12T11:24:00',1.35567,1.35584,1.35566,1.35584,26.22,1.35605,1.35622,1.35604,1.35622,26.22,True
'2018-06-12T11:25:00',1.35584,1.35588,1.35576,1.35581,22.8,1.3562,1.35625,1.35613,1.35617,22.8,True
'2018-06-12T11:26:00',1.3558,1.3559,1.35579,1.35579,20.52,1.35618,1.35628,1.35616,1.35617,20.52,False
'2018-06-12T11:27:00',1.35578,1.35581,1.35573,1.35577,19.38,1.35616,1.35618,1.35611,1.35615,19.38,False
'2018-06-12T11:28:00',1.35573,1.35581,1.35565,1.35581,24.51,1.35611,1.35618,1.35602,1.35617,24.51,True
'2018-06-12T11:29:00',1.35582,1.35601,1.35581,1.35593,38.99,1.35618,1.35632,1.35614,1.35627,47.73,False
'2018-06-12T11:30:00',1.35593,1.35598,1.35592,1.35595,34.03,1.35628,1.3563,1.35624,1.35629,34.38,True
'2018-06-12T11:31:00',1.35595,1.35616,1.35595,1.356,54.75,1.35628,1.3565,1.35628,1.35632,51.43,False
'2018-06-12T11:32:00',1.35599,1.356,1.35579,1.3558,40.62,1.35632,1.35633,1.35615,1.35617,35.52,False
'2018-06-12T11:33:00',1.3558,1.35584,1.35577,1.35577,35.93,1.35617,1.3562,1.35614,1.35615,27.46,True
'2018-06-12T11:34:00',1.35579,1.35588,1.35578,1.3558,34.92,1.35615,1.35622,1.35612,1.35615,34.23,True
'2018-06-12T11:35:00',1.35582,1.35592,1.35582,1.35586,20.39,1.35616,1.35626,1.35616,1.35619,21.54,False
'2018-06-12T11:36:00',1.35585,1.35585,1.35567,1.35581,28.93,1.35617,1.35617,1.356,1.35613,28.91,False
'2018-06-12T11:37:00',1.35581,1.35581,1.35553,1.35553,50.21,1.35613,1.35613,1.35586,1.35587,52.42,False
'2018-06-12T11:38:00',1.35553,1.35553,1.35533,1.35544,48.2,1.35587,1.35587,1.35567,1.35578,52.04,True
'2018-06-12T11:39:00',1.35544,1.3556,1.35541,1.35547,33.51,1.35578,1.3559,1.35574,1.3558,41.22,True
'2018-06-12T11:40:00',1.35547,1.3556,1.35546,1.35557,38.25,1.3558,1.35594,1.35575,1.35591,43.34,True
'2018-06-12T11:41:00',1.35559,1.35566,1.35552,1.35554,37.51,1.35591,1.35599,1.35584,1.35588,36.91,False
'2018-06-12T11:42:00',1.35556,1.35558,1.35555,1.35557,17.08,1.35589,1.35592,1.35589,1.35591,18.42,True
'2018-06-12T11:43:00',1.35555,1.3557,1.35554,1.35565,45.29,1.35589,1.35604,1.35588,1.35597,44.75,False
'2018-06-12T11:44:00',1.35565,1.35566,1.3555,1.3555,44.6,1.35594,1.35599,1.35582,1.35582,46.9,False
'2018-06-12T11:45:00',1.35551,1.35557,1.3555,1.35553,40.89,1.35582,1.3559,1.35582,1.35588,41.62,False
'2018-06-12T11:46:00',1.35554,1.35554,1.35544,1.35544,34.85,1.35588,1.35588,1.35575,1.35578,35.36,True
'2018-06-12T11:47:00',1.35544,1.35556,1.3554,1.35544,45.57,1.35578,1.35589,1.35572,1.35577,47.71,False
'2018-06-12T11:48:00',1.35547,1.35548,1.35542,1.35544,13.56,1.35577,1.3558,1.35574,1.35576,13.59,False
'2018-06-12T11:49:00',1.35544,1.35544,1.35524,1.35527,30.93,1.35574,1.35577,1.35556,1.35559,28.81,False
'2018-06-12T11:50:00',1.35527,1.35537,1.35527,1.35527,25.64,1.35559,1.35569,1.35559,1.3556,24.18,True
'2018-06-12T11:51:00',1.35528,1.35551,1.35523,1.35541,66.78,1.3556,1.35582,1.35557,1.35575,65.02,True
'2018-06-12T11:52:00',1.35541,1.35551,1.35529,1.35532,57.09,1.35575,1.35584,1.35563,1.35566,61.43,False
'2018-06-12T11:53:00',1.35532,1.35538,1.35528,1.35531,23.43,1.35565,1.35568,1.3556,1.35561,30.42,False
'2018-06-12T11:54:00',1.35528,1.3553,1.35522,1.35524,17.2,1.35561,1.35562,1.35554,1.35555,16.85,False
'2018-06-12T11:55:00',1.35525,1.35527,1.35523,1.35527,26.35,1.35555,1.35561,1.35555,1.35561,29.42,True
'2018-06-12T11:56:00',1.35527,1.35537,1.35523,1.35537,42.25,1.35561,1.3557,1.35555,1.35566,43.19,False
'2018-06-12T11:57:00',1.35537,1.35537,1.35527,1.3553,48.06,1.35564,1.3557,1.35561,1.35563,47.87,False
'2018-06-12T11:58:00',1.3553,1.35536,1.35524,1.35525,53.2,1.35564,1.35568,1.35558,1.35559,59.28,True
'2018-06-12T11:59:00',1.35525,1.35545,1.35525,1.35533,39.42,1.35558,1.35579,1.35558,1.35565,42.54,False
'2018-06-12T12:00:00',1.35531,1.35545,1.35524,1.35525,75.02,1.35564,1.35577,1.35555,1.35558,71.72,False
'2018-06-12T12:01:00',1.35524,1.35524,1.3551,1.35518,57.06,1.35557,1.35557,1.35541,1.35551,61.25,True
'2018-06-12T12:02:00',1.35519,1.35537,1.35515,1.35533,46.12,1.35551,1.35567,1.35548,1.35561,54.0,True
'2018-06-12T12:03:00',1.35533,1.35548,1.35531,1.35542,60.3,1.35564,1.35579,1.35563,1.35575,64.58,False
'2018-06-12T12:04:00',1.35542,1.35545,1.35525,1.35525,53.26,1.35575,1.35579,1.35557,1.35557,51.11,False
'2018-06-12T12:05:00',1.35526,1.35533,1.35517,1.35522,40.95,1.3556,1.35569,1.35551,1.35553,43.37,False
'2018-06-12T12:06:00',1.35523,1.35529,1.35521,1.35526,29.4,1.35555,1.35562,1.35551,1.3556,32.04,True
'2018-06-12T12:07:00',1.35528,1.35537,1.3552,1.35534,59.95,1.35562,1.35569,1.35551,1.35568,60.55,False
'2018-06-12T12:08:00',1.35534,1.35534,1.35506,1.35519,42.55,1.35567,1.35567,1.35538,1.35553,43.13,False
'2018-06-12T12:09:00',1.35522,1.35525,1.35517,1.35521,32.88,1.35554,1.35559,1.3555,1.35555,32.2,True
'2018-06-12T12:10:00',1.35524,1.35551,1.35522,1.35541,52.81,1.35556,1.35587,1.35554,1.35573,51.08,True
'2018-06-12T12:11:00',1.35542,1.35556,1.35535,1.35549,54.1,1.35573,1.3559,1.3557,1.35583,52.95,False
'2018-06-12T12:12:00',1.35544,1.3555,1.35539,1.35547,65.63,1.3558,1.35584,1.35573,1.35579,60.37,True
'2018-06-12T12:13:00',1.35547,1.35551,1.35542,1.35544,35.15,1.35579,1.35583,1.35576,1.35578,33.96,False
'2018-06-12T12:14:00',1.35543,1.35549,1.3553,1.35534,45.17,1.35575,1.35583,1.35562,1.35565,52.45,False
'2018-06-12T12:15:00',1.35532,1.35535,1.35523,1.35526,29.05,1.35565,1.3557,1.35555,1.35557,29.59,False
'2018-06-12T12:16:00',1.35524,1.35527,1.35514,1.35523,39.75,1.35557,1.35561,1.35547,1.3556,42.71,True
'2018-06-12T12:17:00',1.35523,1.3553,1.35512,1.35528,35.62,1.35555,1.35563,1.35545,1.35563,40.73,True
'2018-06-12T12:18:00',1.35528,1.35541,1.35524,1.35538,51.92,1.35563,1.35572,1.35557,1.35571,53.66,True
'2018-06-12T12:19:00',1.35538,1.35546,1.3553,1.3553,40.75,1.3557,1.35579,1.35563,1.35563,34.23,False
'2018-06-12T12:20:00',1.3553,1.35537,1.35522,1.35526,47.52,1.35561,1.35569,1.35554,1.35555,42.2,True
'2018-06-12T12:21:00',1.35524,1.35546,1.35521,1.35543,48.37,1.35555,1.35576,1.35552,1.35572,38.05,True
'2018-06-12T12:22:00',1.35543,1.35549,1.35538,1.35541,34.64,1.35573,1.35577,1.35563,1.35566,26.22,True
'2018-06-12T12:23:00',1.35539,1.35558,1.35527,1.35556,71.45,1.35566,1.3559,1.35555,1.35588,61.12,True
'2018-06-12T12:24:00',1.35556,1.35564,1.35544,1.35559,70.63,1.35588,1.35598,1.35578,1.3559,73.15,False
'2018-06-12T12:25:00',1.35558,1.35562,1.35556,1.35562,45.42,1.35592,1.35595,1.35588,1.35595,45.63,True
'2018-06-12T12:26:00',1.35565,1.35568,1.35558,1.35568,39.95,1.35598,1.35602,1.35592,1.35602,41.4,True
'2018-06-12T12:27:00',1.35568,1.35574,1.35565,1.3557,40.68,1.35602,1.35606,1.35596,1.35602,41.74,False
'2018-06-12T12:28:00',1.3557,1.35572,1.35563,1.35571,44.24,1.35602,1.35606,1.35596,1.35603,42.8,True
'2018-06-12T12:29:00',1.35571,1.3561,1.35567,1.3561,71.45,1.35603,1.35648,1.35601,1.35648,67.99,True
'2018-06-12T12:30:00',1.35608,1.35647,1.35605,1.35644,47.24,1.35645,1.35684,1.35641,1.35682,57.3,True
'2018-06-12T12:31:00',1.35648,1.35651,1.35641,1.35647,19.95,1.35684,1.35688,1.35677,1.35682,23.77,False
'2018-06-12T12:32:00',1.35648,1.35649,1.35615,1.35616,23.37,1.35682,1.35682,1.35653,1.35654,35.27,False
'2018-06-12T12:33:00',1.35617,1.35625,1.35616,1.35622,25.0,1.35653,1.3566,1.35651,1.35654,34.11,True
'2018-06-12T12:34:00',1.35621,1.35657,1.35621,1.35656,59.09,1.35657,1.35692,1.35656,1.35687,51.49,False
'2018-06-12T12:35:00',1.35656,1.35656,1.35642,1.35646,41.03,1.35688,1.35688,1.35675,1.35678,29.82,True
'2018-06-12T12:36:00',1.35646,1.35665,1.35622,1.35635,107.22,1.3568,1.35696,1.35654,1.35665,88.99,False
'2018-06-12T12:37:00',1.35635,1.35648,1.35609,1.35634,70.09,1.35663,1.3568,1.35641,1.35668,59.48,False
'2018-06-12T12:38:00',1.35634,1.35639,1.3562,1.35635,43.98,1.35666,1.35673,1.35653,1.35667,45.81,True
'2018-06-12T12:39:00',1.35635,1.35642,1.35625,1.35634,57.2,1.35667,1.35673,1.35656,1.35668,55.88,False
'2018-06-12T12:40:00',1.35634,1.35637,1.35623,1.35629,55.5,1.35668,1.35671,1.35657,1.35661,57.09,False
'2018-06-12T12:41:00',1.35629,1.3563,1.35619,1.35622,38.57,1.3566,1.35664,1.35652,1.35655,39.27,False
'2018-06-12T12:42:00',1.3562,1.35628,1.35611,1.35618,83.13,1.35654,1.35659,1.35644,1.35647,80.07,False
'2018-06-12T12:43:00',1.35618,1.3562,1.35605,1.35613,37.12,1.35648,1.3565,1.35639,1.35645,35.28,True
'2018-06-12T12:44:00',1.35613,1.35621,1.35596,1.35609,50.17,1.35644,1.35654,1.3563,1.35638,48.04,True
'2018-06-12T12:45:00',1.35609,1.35624,1.35606,1.35613,40.61,1.35641,1.35656,1.3564,1.35645,37.42,False
'2018-06-12T12:46:00',1.35613,1.3562,1.35608,1.3561,34.2,1.35645,1.35654,1.3564,1.35643,34.77,False
'2018-06-12T12:47:00',1.3561,1.35615,1.35606,1.35614,23.69,1.35642,1.35646,1.3564,1.35646,22.49,False
'2018-06-12T12:48:00',1.35614,1.35614,1.35596,1.35599,45.67,1.35645,1.35646,1.35628,1.35631,44.12,False
'2018-06-12T12:49:00',1.356,1.3561,1.356,1.35609,41.2,1.35633,1.35643,1.35632,1.35642,41.21,True
'2018-06-12T12:50:00',1.35609,1.35633,1.35609,1.35633,23.55,1.35642,1.35667,1.35642,1.35667,22.51,True
'2018-06-12T12:51:00',1.35633,1.35637,1.35633,1.35636,22.71,1.35666,1.35668,1.35664,1.35668,19.74,False
'2018-06-12T12:52:00',1.35636,1.35637,1.3561,1.35613,33.84,1.35667,1.35668,1.35645,1.35647,29.98,False
'2018-06-12T12:53:00',1.35614,1.3562,1.35604,1.35612,39.02,1.35647,1.35651,1.35636,1.35646,31.2,True
'2018-06-12T12:54:00',1.35612,1.35624,1.35597,1.35624,50.09,1.35646,1.35658,1.3563,1.35658,46.43,True
'2018-06-12T12:55:00',1.35624,1.35628,1.35619,1.35621,39.13,1.35658,1.35661,1.35651,1.35655,39.74,False
'2018-06-12T12:56:00',1.35621,1.35625,1.35607,1.35613,30.69,1.35655,1.35659,1.35641,1.35645,30.56,False
'2018-06-12T12:57:00',1.35613,1.35623,1.35606,1.35617,41.59,1.35645,1.35657,1.3564,1.35651,43.33,False
'2018-06-12T12:58:00',1.35617,1.35621,1.35603,1.35607,38.18,1.35651,1.35653,1.35637,1.35639,39.88,True
'2018-06-12T12:59:00',1.35608,1.35626,1.35608,1.35609,54.39,1.35641,1.35657,1.35635,1.35643,49.85,True
'2018-06-12T13:00:00',1.35606,1.3563,1.35606,1.3563,63.41,1.3564,1.35664,1.35638,1.35664,62.26,True
'2018-06-12T13:01:00',1.3563,1.35641,1.35628,1.35635,46.73,1.35663,1.35674,1.35661,1.35667,43.42,False
'2018-06-12T13:02:00',1.35636,1.35641,1.35631,1.35637,43.14,1.3567,1.35672,1.35664,1.35669,42.16,True
'2018-06-12T13:03:00',1.35638,1.35642,1.35625,1.35625,48.35,1.3567,1.35675,1.35659,1.35659,49.27,False
'2018-06-12T13:04:00',1.35626,1.35626,1.35612,1.35617,40.62,1.35658,1.35658,1.35644,1.35648,42.69,False
'2018-06-12T13:05:00',1.35613,1.35625,1.35592,1.35592,48.26,1.35647,1.35658,1.35625,1.35626,50.52,False
'2018-06-12T13:06:00',1.35588,1.356,1.35585,1.35595,48.64,1.35626,1.35637,1.35619,1.35631,47.88,True
'2018-06-12T13:07:00',1.35596,1.35604,1.35589,1.35589,31.83,1.35631,1.35636,1.35623,1.35623,30.5,False
'2018-06-12T13:08:00',1.35589,1.35592,1.35575,1.35582,63.52,1.35623,1.35626,1.35608,1.35616,61.46,False
'2018-06-12T13:09:00',1.35583,1.35593,1.3558,1.35589,43.72,1.35616,1.35624,1.35612,1.35623,42.57,True
'2018-06-12T13:10:00',1.35589,1.35593,1.35572,1.35578,30.07,1.35623,1.35627,1.35605,1.3561,31.84,True
'2018-06-12T13:11:00',1.35575,1.35594,1.35572,1.35579,63.51,1.35609,1.35626,1.35606,1.35614,66.02,False
'2018-06-12T13:12:00',1.35579,1.35579,1.35565,1.3557,25.72,1.35614,1.35614,1.35597,1.35604,26.5,False
'2018-06-12T13:13:00',1.35567,1.35577,1.3556,1.35575,47.52,1.356,1.35611,1.35593,1.35608,48.32,True
'2018-06-12T13:14:00',1.35575,1.35592,1.35572,1.35588,42.87,1.35608,1.35625,1.35604,1.3562,43.59,False
'2018-06-12T13:15:00',1.35588,1.35588,1.35555,1.35556,45.25,1.3562,1.3562,1.35588,1.35589,45.41,False
'2018-06-12T13:16:00',1.35555,1.35568,1.35555,1.35565,36.86,1.35589,1.35602,1.35589,1.35597,37.63,False
'2018-06-12T13:17:00',1.35565,1.35565,1.35546,1.35549,34.16,1.35597,1.35597,1.35578,1.35578,34.03,False
'2018-06-12T13:18:00',1.35549,1.35565,1.35538,1.35541,53.3,1.35581,1.35592,1.35572,1.35573,58.53,False
'2018-06-12T13:19:00',1.35542,1.3555,1.35519,1.35522,67.98,1.35576,1.35583,1.35554,1.35555,77.83,False
'2018-06-12T13:20:00',1.35524,1.35527,1.3552,1.35524,18.36,1.35555,1.35561,1.35555,1.35559,24.18,True
'2018-06-12T13:21:00',1.35525,1.3555,1.35524,1.35545,40.46,1.35559,1.35585,1.35559,1.35581,56.35,False
'2018-06-12T13:22:00',1.35547,1.35548,1.35537,1.3554,30.33,1.35581,1.35581,1.35569,1.35571,39.22,False
'2018-06-12T13:23:00',1.35537,1.35543,1.35519,1.35522,54.56,1.35571,1.35573,1.35552,1.35553,58.13,False
'2018-06-12T13:24:00',1.35523,1.35535,1.35523,1.35533,53.86,1.35553,1.35567,1.35553,1.35567,53.53,True
'2018-06-12T13:25:00',1.35533,1.35535,1.35524,1.35531,46.08,1.35567,1.35568,1.35558,1.35563,49.29,False
'2018-06-12T13:26:00',1.35531,1.35531,1.35511,1.35517,68.65,1.35563,1.35564,1.35543,1.35551,68.69,False
'2018-06-12T13:27:00',1.35517,1.35528,1.35516,1.35516,54.34,1.35551,1.3556,1.3555,1.3555,52.84,False
'2018-06-12T13:28:00',1.35517,1.35519,1.3551,1.35519,48.08,1.3555,1.3555,1.35544,1.3555,48.26,True
'2018-06-12T13:29:00',1.35521,1.35525,1.35509,1.35514,74.01,1.35553,1.35557,1.35541,1.35546,71.32,True
'2018-06-12T13:30:00',1.35514,1.3553,1.35508,1.35509,92.57,1.35546,1.35562,1.3554,1.35543,95.58,False
'2018-06-12T13:31:00',1.35508,1.35513,1.35498,1.35507,60.8,1.3554,1.35544,1.35532,1.35539,63.7,True
'2018-06-12T13:32:00',1.35507,1.35532,1.35502,1.3552,44.38,1.35539,1.3557,1.35533,1.35558,47.88,False
'2018-06-12T13:33:00',1.35521,1.35531,1.35513,1.35525,29.29,1.35557,1.35568,1.35557,1.3556,29.82,False
'2018-06-12T13:34:00',1.35527,1.35528,1.35517,1.35517,27.16,1.3556,1.35561,1.35551,1.35551,28.36,True
'2018-06-12T13:35:00',1.35517,1.35537,1.35517,1.35537,50.52,1.35551,1.35568,1.3555,1.35568,49.75,True
'2018-06-12T13:36:00',1.35534,1.35541,1.35527,1.35528,39.66,1.35568,1.35575,1.35561,1.35561,38.22,False
'2018-06-12T13:37:00',1.35527,1.35527,1.35503,1.35506,43.87,1.3556,1.3556,1.35537,1.3554,39.85,False
'2018-06-12T13:38:00',1.35505,1.35508,1.35489,1.35494,33.69,1.35539,1.35543,1.35524,1.35528,27.92,False
'2018-06-12T13:39:00',1.35494,1.35501,1.35493,1.35501,26.47,1.35528,1.35533,1.35525,1.35531,24.86,True
'2018-06-12T13:40:00',1.35501,1.35509,1.35497,1.35504,29.57,1.3553,1.35542,1.35527,1.35537,26.37,True
'2018-06-12T13:41:00',1.35502,1.35513,1.35501,1.35509,21.58,1.35536,1.35539,1.35533,1.35539,20.41,True
'2018-06-12T13:42:00',1.35511,1.35522,1.35511,1.35519,51.74,1.35539,1.35555,1.35538,1.35551,49.94,True
'2018-06-12T13:43:00',1.35519,1.3553,1.35516,1.3553,45.09,1.35548,1.3556,1.35548,1.35558,40.8,True
'2018-06-12T13:44:00',1.35527,1.35531,1.35524,1.35524,16.45,1.35557,1.35561,1.35554,1.35554,17.42,True
'2018-06-12T13:45:00',1.35526,1.35537,1.35524,1.35535,34.73,1.35556,1.35567,1.35554,1.35563,34.87,True
'2018-06-12T13:46:00',1.35534,1.35539,1.35497,1.35497,53.81,1.35562,1.35565,1.35525,1.35526,45.68,False
'2018-06-12T13:47:00',1.35495,1.35507,1.35494,1.35507,49.21,1.35526,1.35536,1.35522,1.35535,35.91,True
'2018-06-12T13:48:00',1.3551,1.35518,1.35505,1.35509,45.49,1.35537,1.35546,1.35534,1.35536,34.2,False
'2018-06-12T13:49:00',1.35509,1.35511,1.35491,1.35496,39.45,1.35534,1.35543,1.35525,1.3553,35.57,False
'2018-06-12T13:50:00',1.35496,1.35511,1.35495,1.35508,54.48,1.3553,1.35541,1.35521,1.35534,51.44,True
'2018-06-12T13:51:00',1.35505,1.35522,1.35505,1.35517,29.53,1.35534,1.35549,1.35534,1.35547,23.49,True
'2018-06-12T13:52:00',1.35518,1.35522,1.35513,1.35516,44.55,1.35547,1.35552,1.35543,1.35546,40.52,False
'2018-06-12T13:53:00',1.35516,1.35516,1.35507,1.35513,53.76,1.35546,1.35546,1.35538,1.35543,57.37,False
'2018-06-12T13:54:00',1.35513,1.35515,1.35499,1.35501,39.31,1.35543,1.35543,1.35527,1.35531,38.18,False
'2018-06-12T13:55:00',1.35501,1.35501,1.35485,1.35488,69.34,1.35529,1.35531,1.35516,1.35521,67.3,False
'2018-06-12T13:56:00',1.35488,1.35488,1.3546,1.3548,42.64,1.35521,1.35521,1.35495,1.35513,50.65,True
'2018-06-12T13:57:00',1.3548,1.355,1.3548,1.355,56.05,1.3551,1.35534,1.3551,1.35534,66.17,True
'2018-06-12T13:58:00',1.35498,1.35503,1.3549,1.35495,52.86,1.35533,1.35535,1.35522,1.35526,56.93,True
'2018-06-12T13:59:00',1.35495,1.35514,1.35493,1.35511,85.58,1.35524,1.35547,1.35524,1.35543,79.07,True
'2018-06-12T14:00:00',1.3551,1.35534,1.35505,1.35531,70.39,1.35542,1.35566,1.35535,1.35563,72.58,True
'2018-06-12T14:01:00',1.35534,1.35539,1.35526,1.35536,51.5,1.35566,1.35573,1.35559,1.3557,45.22,True
'2018-06-12T14:02:00',1.35537,1.35543,1.35529,1.35542,46.44,1.3557,1.35572,1.35564,1.35572,47.55,True
'2018-06-12T14:03:00',1.35542,1.35543,1.35529,1.35529,57.25,1.35572,1.35573,1.35558,1.35558,57.33,False
'2018-06-12T14:04:00',1.35529,1.35542,1.35529,1.35542,62.48,1.35556,1.35572,1.35556,1.35572,58.08,False
'2018-06-12T14:05:00',1.35541,1.35541,1.35515,1.35517,42.36,1.3557,1.3557,1.35544,1.35548,45.07,False
'2018-06-12T14:06:00',1.35516,1.35516,1.35508,1.35511,12.15,1.35548,1.35549,1.35542,1.35542,16.17,False
'2018-06-12T14:07:00',1.35511,1.35512,1.35493,1.35493,23.94,1.35542,1.35544,1.35522,1.35522,31.71,False
'2018-06-12T14:08:00',1.35493,1.35503,1.35491,1.35499,27.97,1.35522,1.35529,1.35522,1.35525,33.75,False
'2018-06-12T14:09:00',1.35498,1.35502,1.35496,1.355,24.22,1.35527,1.35529,1.35524,1.35527,24.75,True
'2018-06-12T14:10:00',1.35502,1.35508,1.35499,1.35501,42.57,1.35532,1.35538,1.35529,1.35531,40.98,True
'2018-06-12T14:11:00',1.35501,1.35516,1.35498,1.35499,37.87,1.35531,1.35546,1.35526,1.35528,39.14,False
'2018-06-12T14:12:00',1.35501,1.35505,1.35459,1.35459,83.2,1.35531,1.35535,1.35489,1.35493,84.52,False
'2018-06-12T14:13:00',1.3546,1.3546,1.35427,1.35457,49.33,1.3549,1.35493,1.35462,1.35492,58.01,True
'2018-06-12T14:14:00',1.35454,1.35462,1.35438,1.3546,61.33,1.35489,1.35494,1.35471,1.3549,70.31,True
'2018-06-12T14:15:00',1.35464,1.35477,1.35461,1.35474,80.71,1.35492,1.35508,1.3549,1.35508,78.7,True
'2018-06-12T14:16:00',1.35475,1.35477,1.35462,1.35468,77.64,1.35506,1.3551,1.35496,1.35496,83.63,True
'2018-06-12T14:17:00',1.35468,1.35481,1.35463,1.35481,60.03,1.35496,1.35511,1.35495,1.35511,59.36,False
'2018-06-12T14:18:00',1.35481,1.35481,1.35462,1.35462,32.45,1.35511,1.35511,1.35493,1.35493,32.81,False
'2018-06-12T14:19:00',1.35462,1.35471,1.3546,1.3546,55.89,1.35493,1.355,1.3549,1.3549,53.39,True
'2018-06-12T14:20:00',1.35464,1.35489,1.35458,1.35487,65.83,1.35494,1.35523,1.35487,1.3552,65.5,True
'2018-06-12T14:21:00',1.35487,1.35505,1.35487,1.35489,32.17,1.3552,1.35538,1.3552,1.35524,47.63,True
'2018-06-12T14:22:00',1.35492,1.35516,1.35492,1.35513,33.9,1.35526,1.35549,1.35526,1.35544,41.83,True
'2018-06-12T14:23:00',1.35513,1.35529,1.35503,1.35519,76.12,1.35547,1.35563,1.35538,1.35548,93.83,True
'2018-06-12T14:24:00',1.3552,1.35539,1.35519,1.35526,59.72,1.35548,1.3557,1.35548,1.3556,69.6,True
'2018-06-12T14:25:00',1.35529,1.35563,1.35527,1.35528,77.45,1.35561,1.35594,1.3556,1.35561,94.23,False
'2018-06-12T14:26:00',1.35528,1.35545,1.35528,1.35539,32.49,1.3556,1.35573,1.3556,1.3557,44.15,True
'2018-06-12T14:27:00',1.35537,1.3555,1.35537,1.35541,37.59,1.3557,1.35579,1.35569,1.35575,43.19,True
'2018-06-12T14:28:00',1.35542,1.35571,1.35542,1.35561,50.12,1.35575,1.35604,1.35575,1.35596,60.39,True
'2018-06-12T14:29:00',1.35568,1.35568,1.35386,1.35467,54.74,1.35591,1.35626,1.35549,1.35563,62.01,False
'2018-06-12T14:30:00',1.35482,1.35541,1.35351,1.3553,106.94,1.35578,1.35635,1.35526,1.35576,100.87,False
'2018-06-12T14:31:00',1.35531,1.35546,1.35531,1.35538,48.13,1.35576,1.35584,1.35571,1.35577,52.1,True
'2018-06-12T14:32:00',1.35536,1.35571,1.35536,1.35549,74.04,1.35576,1.35609,1.35575,1.35587,90.06,False
'2018-06-12T14:33:00',1.3555,1.35552,1.35519,1.35522,92.37,1.35587,1.3559,1.35554,1.35558,113.01,False
'2018-06-12T14:34:00',1.35521,1.35551,1.35515,1.35544,98.75,1.35559,1.35583,1.35553,1.3558,111.36,True
'2018-06-12T14:35:00',1.35543,1.35592,1.35543,1.3557,97.8,1.35577,1.35622,1.35577,1.356,129.09,False
'2018-06-12T14:36:00',1.35568,1.35568,1.35553,1.35554,69.39,1.35598,1.35599,1.35582,1.35587,91.46,False
'2018-06-12T14:37:00',1.35554,1.35556,1.35535,1.35551,97.5,1.35587,1.35589,1.35564,1.35578,128.08,False
'2018-06-12T14:38:00',1.35548,1.35556,1.35526,1.35544,100.39,1.35578,1.35586,1.35558,1.35579,98.68,True
'2018-06-12T14:39:00',1.35549,1.35567,1.35542,1.35554,110.73,1.35583,1.35601,1.35573,1.35585,119.78,True
'2018-06-12T14:40:00',1.35552,1.35569,1.35548,1.35563,106.35,1.35586,1.35603,1.3558,1.35597,102.44,True
'2018-06-12T14:41:00',1.35563,1.3557,1.35544,1.35565,110.49,1.35597,1.35602,1.35582,1.35599,109.03,False
'2018-06-12T14:42:00',1.35565,1.35568,1.35558,1.35566,59.36,1.35599,1.35602,1.35592,1.356,64.05,True
'2018-06-12T14:43:00',1.35566,1.35574,1.35556,1.35569,80.53,1.35599,1.35607,1.3559,1.35603,83.15,False
'2018-06-12T14:44:00',1.35569,1.35574,1.35554,1.35559,107.85,1.35603,1.35606,1.35588,1.35592,108.39,False
'2018-06-12T14:45:00',1.3556,1.35565,1.3554,1.35546,60.22,1.35594,1.35599,1.35572,1.3558,63.5,True
'2018-06-12T14:46:00',1.35546,1.35568,1.35546,1.35559,73.0,1.3558,1.35599,1.3558,1.35591,74.08,False
'2018-06-12T14:47:00',1.35559,1.35568,1.35551,1.35563,90.87,1.35591,1.35599,1.35585,1.35593,89.45,False
'2018-06-12T14:48:00',1.35558,1.35565,1.35541,1.35558,47.03,1.35592,1.35597,1.35576,1.35592,51.74,False
'2018-06-12T14:49:00',1.35559,1.35565,1.35541,1.35544,50.91,1.35593,1.35596,1.3557,1.35578,52.65,False
'2018-06-12T14:50:00',1.35544,1.35555,1.35525,1.35525,78.2,1.35578,1.35589,1.35555,1.35555,66.42,False
'2018-06-12T14:51:00',1.35524,1.35529,1.35507,1.35514,78.5,1.35555,1.35562,1.35541,1.35546,73.15,False
'2018-06-12T14:52:00',1.35514,1.3552,1.35498,1.35498,77.5,1.35543,1.35552,1.35531,1.35531,63.73,True
'2018-06-12T14:53:00',1.35498,1.35608,1.35492,1.35608,117.05,1.3553,1.35659,1.35523,1.35642,99.21,True
'2018-06-12T14:54:00',1.35608,1.35647,1.35592,1.35642,97.11,1.35643,1.35685,1.35628,1.3568,77.31,False
'2018-06-12T14:55:00',1.35642,1.35645,1.3562,1.35641,70.47,1.35679,1.35689,1.35653,1.35671,48.63,True
'2018-06-12T14:56:00',1.35641,1.35661,1.35626,1.35628,60.24,1.35671,1.35692,1.35657,1.3566,44.76,False
'2018-06-12T14:57:00',1.35618,1.35631,1.35599,1.35612,52.7,1.35652,1.35665,1.35636,1.35646,56.25,False
'2018-06-12T14:58:00',1.35612,1.35621,1.35607,1.35618,46.83,1.3565,1.35655,1.35643,1.35654,37.95,True
'2018-06-12T14:59:00',1.35618,1.35627,1.35606,1.35627,75.12,1.35653,1.35661,1.35639,1.35658,68.86,True
'2018-06-12T15:00:00',1.35624,1.35636,1.35612,1.35624,89.86,1.35658,1.3567,1.35645,1.35658,86.28,False
'2018-06-12T15:01:00',1.35622,1.35633,1.35622,1.35628,48.21,1.35656,1.35666,1.35656,1.35661,44.29,True
'2018-06-12T15:02:00',1.35627,1.35643,1.35605,1.35629,53.29,1.35661,1.35675,1.35639,1.35661,53.49,False
'2018-06-12T15:03:00',1.35629,1.35638,1.35626,1.35632,56.72,1.35661,1.3567,1.35659,1.35664,57.25,False
'2018-06-12T15:04:00',1.35633,1.35634,1.35624,1.3563,36.66,1.35667,1.35667,1.35656,1.35662,38.41,False
'2018-06-12T15:05:00',1.35629,1.3563,1.35613,1.35613,64.45,1.35662,1.35662,1.35647,1.35647,58.36,False
'2018-06-12T15:06:00',1.35613,1.35613,1.35582,1.35586,76.01,1.35647,1.35647,1.35619,1.35624,72.16,False
'2018-06-12T15:07:00',1.35587,1.35587,1.35571,1.35573,55.43,1.35623,1.35623,1.35606,1.35608,41.45,True
'2018-06-12T15:08:00',1.35573,1.35592,1.35573,1.35588,57.01,1.35609,1.35626,1.35606,1.35622,53.96,True
'2018-06-12T15:09:00',1.35589,1.35611,1.35589,1.35611,57.43,1.35621,1.35645,1.35621,1.35645,60.12,True
'2018-06-12T15:10:00',1.35611,1.35619,1.3561,1.35615,47.68,1.35645,1.3565,1.35642,1.35644,47.66,True
'2018-06-12T15:11:00',1.35614,1.3562,1.35603,1.35612,57.46,1.35644,1.35652,1.35636,1.35644,60.98,False
'2018-06-12T15:12:00',1.35609,1.3561,1.35597,1.35608,48.04,1.35642,1.35642,1.35629,1.3564,52.13,True
'2018-06-12T15:13:00',1.35611,1.35611,1.35587,1.356,65.96,1.3564,1.35641,1.35621,1.35629,65.36,False
'2018-06-12T15:14:00',1.35595,1.35604,1.3559,1.35601,52.92,1.35629,1.35632,1.35618,1.35631,40.15,False
'2018-06-12T15:15:00',1.35601,1.35601,1.35587,1.35592,40.61,1.3563,1.35633,1.35621,1.35623,34.97,False
'2018-06-12T15:16:00',1.35592,1.35592,1.35574,1.35585,55.33,1.35625,1.35625,1.35606,1.35613,44.94,True
'2018-06-12T15:17:00',1.35585,1.35605,1.35582,1.35602,58.03,1.35614,1.35634,1.35609,1.35631,44.52,True
'2018-06-12T15:18:00',1.35602,1.35607,1.35593,1.35603,69.91,1.35631,1.35636,1.35623,1.35632,53.07,True
'2018-06-12T15:19:00',1.35603,1.35612,1.35599,1.35606,66.63,1.35634,1.35643,1.35627,1.35634,51.29,True
'2018-06-12T15:20:00',1.35606,1.3563,1.35598,1.35621,79.59,1.35635,1.35659,1.35627,1.35648,61.99,False
'2018-06-12T15:21:00',1.35623,1.35623,1.35602,1.35604,77.01,1.35649,1.35652,1.35632,1.35635,60.72,False
'2018-06-12T15:22:00',1.35604,1.35622,1.35604,1.35618,44.62,1.35634,1.3565,1.35634,1.3565,34.37,True
'2018-06-12T15:23:00',1.35622,1.3563,1.35612,1.35625,57.87,1.35655,1.35664,1.35646,1.35659,53.32,False
'2018-06-12T15:24:00',1.35627,1.35627,1.35551,1.3559,56.31,1.35658,1.35664,1.35615,1.3562,53.76,False
'2018-06-12T15:25:00',1.3559,1.35604,1.35575,1.35598,47.88,1.3562,1.35642,1.35607,1.35635,37.74,False
'2018-06-12T15:26:00',1.35598,1.35602,1.35596,1.35597,27.62,1.35633,1.3564,1.35632,1.35634,19.95,False
'2018-06-12T15:27:00',1.35591,1.35599,1.35584,1.35588,59.08,1.35627,1.35636,1.35613,1.35619,44.39,False
'2018-06-12T15:28:00',1.3559,1.356,1.35586,1.35598,38.11,1.3562,1.3563,1.35619,1.3563,38.52,False
'2018-06-12T15:29:00',1.35598,1.35598,1.3558,1.35587,55.28,1.3563,1.35632,1.35613,1.35621,56.01,False
'2018-06-12T15:30:00',1.3559,1.35597,1.35584,1.35595,45.98,1.35624,1.35631,1.35614,1.35625,52.41,True
'2018-06-12T15:31:00',1.35594,1.35605,1.35587,1.35604,41.92,1.35625,1.35633,1.35621,1.35633,46.33,True
'2018-06-12T15:32:00',1.35603,1.3562,1.35592,1.35594,59.39,1.35633,1.35651,1.35625,1.35625,64.47,False
'2018-06-12T15:33:00',1.35593,1.35604,1.35585,1.35598,55.76,1.35624,1.35637,1.35617,1.3563,45.48,True
'2018-06-12T15:34:00',1.356,1.35605,1.35589,1.35598,58.21,1.3563,1.35637,1.35621,1.3563,58.35,False
'2018-06-12T15:35:00',1.35597,1.356,1.35574,1.35583,60.14,1.3563,1.35633,1.35607,1.35617,62.42,False
'2018-06-12T15:36:00',1.35582,1.35586,1.35563,1.35564,61.54,1.35614,1.35621,1.35595,1.35596,64.09,True
'2018-06-12T15:37:00',1.35564,1.35592,1.35564,1.35584,59.43,1.35596,1.35625,1.35596,1.35618,62.2,True
'2018-06-12T15:38:00',1.35582,1.35594,1.35579,1.35585,63.25,1.35616,1.35626,1.35611,1.35619,62.73,False
'2018-06-12T15:39:00',1.35585,1.35589,1.35569,1.35575,88.59,1.35619,1.35623,1.35601,1.35605,83.31,False
'2018-06-12T15:40:00',1.35576,1.35576,1.35561,1.35567,78.07,1.35605,1.35609,1.35593,1.35602,68.52,False
'2018-06-12T15:41:00',1.3557,1.35573,1.35534,1.35542,79.75,1.35602,1.35604,1.35568,1.35572,89.3,False
'2018-06-12T15:42:00',1.35542,1.35546,1.3553,1.35534,37.8,1.35575,1.35581,1.35566,1.35566,55.3,False
'2018-06-12T15:43:00',1.35532,1.35534,1.35515,1.3553,63.23,1.35566,1.35568,1.35547,1.35562,65.74,True
'2018-06-12T15:44:00',1.35531,1.35568,1.35531,1.35564,95.2,1.35562,1.35606,1.35562,1.356,93.11,True
'2018-06-12T15:45:00',1.35567,1.3559,1.35561,1.35584,82.27,1.35603,1.35626,1.35598,1.3562,81.24,False
'2018-06-12T15:46:00',1.35585,1.35587,1.35508,1.3551,68.78,1.3562,1.3562,1.35546,1.35547,84.19,False
'2018-06-12T15:47:00',1.3551,1.35554,1.3551,1.3555,43.64,1.35548,1.35589,1.35547,1.35588,40.25,True
'2018-06-12T15:48:00',1.3555,1.35559,1.35541,1.3555,48.05,1.35588,1.35595,1.35578,1.35584,65.79,False
'2018-06-12T15:49:00',1.3555,1.35554,1.3554,1.35541,52.02,1.35584,1.35585,1.3557,1.35575,54.06,True
'2018-06-12T15:50:00',1.35541,1.35554,1.35538,1.35554,52.5,1.35575,1.35588,1.35565,1.35588,54.46,True
'2018-06-12T15:51:00',1.35558,1.35564,1.35546,1.35546,49.13,1.35592,1.35595,1.35581,1.35581,53.56,False
'2018-06-12T15:52:00',1.3554,1.35551,1.35538,1.35542,50.62,1.35578,1.35584,1.35568,1.35576,54.56,True
'2018-06-12T15:53:00',1.35544,1.35564,1.35539,1.35561,55.48,1.35576,1.35597,1.35573,1.35597,57.16,False
'2018-06-12T15:54:00',1.35563,1.35563,1.3555,1.35554,45.28,1.35597,1.35597,1.35586,1.35588,45.33,True
'2018-06-12T15:55:00',1.35554,1.35567,1.35552,1.35567,55.9,1.35588,1.35601,1.35585,1.356,57.21,True
'2018-06-12T15:56:00',1.35567,1.35576,1.35543,1.35543,81.33,1.35601,1.35609,1.35577,1.35577,87.71,False
'2018-06-12T15:57:00',1.35543,1.35549,1.35529,1.3553,59.56,1.35576,1.35586,1.35567,1.35568,62.26,False
'2018-06-12T15:58:00',1.35531,1.35548,1.35526,1.35544,56.64,1.35568,1.35581,1.35564,1.35578,74.83,True
'2018-06-12T15:59:00',1.35545,1.35564,1.3554,1.35561,73.55,1.35577,1.35601,1.35574,1.35597,69.93,True
'2018-06-12T16:00:00',1.35561,1.35569,1.35548,1.35563,86.25,1.35597,1.35605,1.35582,1.35597,84.94,True
'2018-06-12T16:01:00',1.35563,1.35573,1.35544,1.35546,73.98,1.35597,1.35605,1.35576,1.35578,72.7,False
'2018-06-12T16:02:00',1.35546,1.35546,1.35522,1.35522,51.92,1.3558,1.3558,1.35556,1.35556,50.48,False
'2018-06-12T16:03:00',1.35518,1.35546,1.35516,1.3553,65.52,1.3555,1.35573,1.35548,1.35563,68.65,False
'2018-06-12T16:04:00',1.35531,1.35538,1.35516,1.35517,46.74,1.35565,1.35574,1.35547,1.35551,53.92,False
'2018-06-12T16:05:00',1.35517,1.35522,1.35497,1.35509,49.68,1.35549,1.35552,1.35533,1.35543,65.36,False
'2018-06-12T16:06:00',1.35509,1.35512,1.35501,1.35501,46.4,1.35545,1.35546,1.35535,1.35535,56.6,True
'2018-06-12T16:07:00',1.35501,1.35528,1.35498,1.35526,78.38,1.35535,1.35559,1.35527,1.35559,85.36,True
'2018-06-12T16:08:00',1.35528,1.35532,1.3552,1.35525,40.06,1.35559,1.35565,1.3555,1.35557,40.91,False
'2018-06-12T16:09:00',1.35525,1.3553,1.35516,1.35527,59.84,1.35557,1.35561,1.35548,1.35561,60.58,True
'2018-06-12T16:10:00',1.35527,1.3554,1.35522,1.3554,41.52,1.35561,1.35573,1.35554,1.35571,38.93,True
'2018-06-12T16:11:00',1.35538,1.35551,1.35528,1.35543,54.38,1.35571,1.35583,1.35561,1.35577,54.21,True
'2018-06-12T16:12:00',1.35545,1.35554,1.35541,1.35554,93.1,1.35577,1.35588,1.35574,1.35588,91.11,True
'2018-06-12T16:13:00',1.35556,1.35574,1.35556,1.35571,46.73,1.35589,1.35606,1.35588,1.35601,40.3,False
'2018-06-12T16:14:00',1.35571,1.35573,1.3556,1.35571,36.89,1.35601,1.35602,1.35589,1.35602,28.56,True
'2018-06-12T16:15:00',1.35571,1.35575,1.35558,1.35558,50.13,1.356,1.35604,1.3559,1.3559,41.27,False
'2018-06-12T16:16:00',1.3556,1.35569,1.35555,1.35565,39.77,1.3559,1.35602,1.35587,1.35594,32.91,True
'2018-06-12T16:17:00',1.35565,1.35572,1.35563,1.35569,49.17,1.35596,1.35604,1.35593,1.35599,42.34,False
'2018-06-12T16:18:00',1.35565,1.3557,1.35563,1.3557,31.35,1.35596,1.35603,1.35595,1.35602,33.72,True
'2018-06-12T16:19:00',1.35572,1.35572,1.35552,1.35552,37.72,1.35603,1.35603,1.35586,1.35586,36.49,False
'2018-06-12T16:20:00',1.35552,1.35559,1.3555,1.35557,45.91,1.35586,1.35593,1.35583,1.35592,45.72,True
'2018-06-12T16:21:00',1.35556,1.3556,1.35546,1.35546,57.52,1.35588,1.35592,1.35578,1.35578,54.2,True
'2018-06-12T16:22:00',1.35546,1.35574,1.35543,1.35574,45.79,1.35577,1.35608,1.35577,1.35606,45.82,True
'2018-06-12T16:23:00',1.35573,1.35586,1.35565,1.35577,51.63,1.35605,1.35621,1.35596,1.35606,53.31,False
'2018-06-12T16:24:00',1.35577,1.35579,1.35568,1.3557,66.92,1.35603,1.35609,1.35599,1.356,50.98,False
'2018-06-12T16:25:00',1.35568,1.35568,1.3555,1.35567,62.88,1.35599,1.356,1.3558,1.35598,49.44,True
'2018-06-12T16:26:00',1.35567,1.35581,1.35566,1.35581,53.95,1.35597,1.35611,1.35596,1.35607,44.12,True
'2018-06-12T16:27:00',1.35581,1.35611,1.35579,1.35585,76.97,1.35608,1.35644,1.35608,1.35619,61.09,False
'2018-06-12T16:28:00',1.35586,1.35604,1.35584,1.35604,65.9,1.35617,1.35635,1.35614,1.35635,53.35,True
'2018-06-12T16:29:00',1.35604,1.35619,1.35592,1.35613,94.17,1.35635,1.35649,1.35625,1.35643,77.71,False
'2018-06-12T16:30:00',1.35615,1.35615,1.35589,1.35591,75.24,1.35644,1.35646,1.35618,1.35623,69.53,False
'2018-06-12T16:31:00',1.3559,1.35605,1.35577,1.35577,66.81,1.35622,1.35637,1.35609,1.35611,67.66,False
'2018-06-12T16:32:00',1.35577,1.35582,1.35569,1.35581,53.08,1.35611,1.35614,1.356,1.35613,46.5,True
'2018-06-12T16:33:00',1.35581,1.35607,1.3557,1.35603,53.96,1.35614,1.35637,1.35599,1.35636,48.83,True
'2018-06-12T16:34:00',1.35603,1.35616,1.35593,1.35599,42.7,1.35637,1.35652,1.35629,1.35633,35.6,False
'2018-06-12T16:35:00',1.35597,1.35597,1.35571,1.35578,60.43,1.35633,1.35633,1.35601,1.35615,46.1,True
'2018-06-12T16:36:00',1.35578,1.35602,1.35573,1.35597,61.9,1.35616,1.35633,1.35606,1.35629,44.52,True
'2018-06-12T16:37:00',1.35597,1.35605,1.35587,1.35596,49.4,1.3563,1.35638,1.3562,1.35629,47.29,True
'2018-06-12T16:38:00',1.35596,1.35608,1.3558,1.3558,46.44,1.35627,1.35641,1.35612,1.35614,40.15,False
'2018-06-12T16:39:00',1.3558,1.35605,1.35577,1.35599,50.89,1.35613,1.35636,1.35609,1.35633,50.33,True
'2018-06-12T16:40:00',1.35599,1.35618,1.35599,1.35617,39.63,1.35633,1.35651,1.35633,1.3565,33.58,True
'2018-06-12T16:41:00',1.35615,1.35625,1.35609,1.35612,42.12,1.3565,1.35657,1.35637,1.3564,33.34,False
'2018-06-12T16:42:00',1.35612,1.35616,1.35609,1.35609,41.71,1.35643,1.35647,1.35633,1.35641,32.89,False
'2018-06-12T16:43:00',1.35609,1.35609,1.35583,1.35583,48.39,1.35639,1.35639,1.35612,1.35614,48.38,False
'2018-06-12T16:44:00',1.35584,1.3559,1.35571,1.3558,54.71,1.35618,1.35621,1.35604,1.35614,63.37,False
'2018-06-12T16:45:00',1.3558,1.35587,1.35578,1.35587,30.26,1.35614,1.35621,1.3561,1.35621,32.19,True
'2018-06-12T16:46:00',1.35589,1.35597,1.35573,1.35597,54.43,1.35623,1.35631,1.35607,1.35631,53.87,True
'2018-06-12T16:47:00',1.35597,1.35613,1.35591,1.35612,69.35,1.35631,1.35649,1.35624,1.35647,67.39,True
'2018-06-12T16:48:00',1.35614,1.35614,1.35595,1.35611,54.22,1.35648,1.35648,1.35629,1.35643,52.81,True
'2018-06-12T16:49:00',1.35616,1.35623,1.35613,1.3562,32.79,1.35647,1.35657,1.35647,1.35652,32.02,True
'2018-06-12T16:50:00',1.35621,1.3563,1.35595,1.35608,64.55,1.35655,1.35662,1.35628,1.3564,60.39,False
'2018-06-12T16:51:00',1.35608,1.35627,1.35605,1.3562,43.89,1.3564,1.3566,1.35639,1.35654,43.69,True
'2018-06-12T16:52:00',1.3562,1.35637,1.3562,1.35632,40.0,1.35654,1.35669,1.35654,1.35666,39.85,True
'2018-06-12T16:53:00',1.35632,1.35643,1.35624,1.35638,54.47,1.35666,1.35677,1.35657,1.3567,55.78,False
'2018-06-12T16:54:00',1.35638,1.35638,1.35615,1.35625,67.97,1.35669,1.3567,1.35649,1.35659,67.51,False
'2018-06-12T16:55:00',1.35625,1.35631,1.35605,1.35606,90.19,1.35659,1.35664,1.35641,1.35641,92.62,False
'2018-06-12T16:56:00',1.35606,1.35624,1.35586,1.35587,91.09,1.35637,1.35656,1.35619,1.35619,85.64,False
'2018-06-12T16:57:00',1.35587,1.35606,1.35557,1.35557,65.72,1.35617,1.35635,1.35587,1.35588,51.87,False
'2018-06-12T16:58:00',1.35557,1.35581,1.35547,1.35554,93.57,1.35587,1.35612,1.35578,1.35584,68.4,False
'2018-06-12T16:59:00',1.3556,1.35561,1.35535,1.35535,79.76,1.35587,1.35601,1.35566,1.35566,59.36,False
'2018-06-12T17:00:00',1.35537,1.35548,1.35525,1.35531,101.16,1.35567,1.35582,1.35557,1.35562,99.97,True
'2018-06-12T17:01:00',1.35528,1.35567,1.35527,1.3555,90.4,1.35561,1.35601,1.35557,1.35585,81.06,False
'2018-06-12T17:02:00',1.35552,1.35554,1.35533,1.35543,78.92,1.35585,1.35588,1.35566,1.35575,91.31,True
'2018-06-12T17:03:00',1.35543,1.3556,1.35539,1.35554,53.3,1.35575,1.35591,1.35574,1.35586,51.31,True
'2018-06-12T17:04:00',1.35554,1.35562,1.3555,1.35557,50.71,1.35586,1.35594,1.35579,1.3559,49.92,False
'2018-06-12T17:05:00',1.35558,1.35562,1.35541,1.35545,51.8,1.35592,1.35594,1.35575,1.35577,50.34,False
'2018-06-12T17:06:00',1.35545,1.35551,1.35535,1.35545,57.75,1.35577,1.35585,1.35567,1.35577,59.93,False
'2018-06-12T17:07:00',1.35547,1.35547,1.35521,1.35525,41.96,1.35579,1.35579,1.35552,1.35557,43.78,False
'2018-06-12T17:08:00',1.35524,1.35542,1.35521,1.35538,46.14,1.35557,1.35576,1.35551,1.35571,46.19,True
'2018-06-12T17:09:00',1.3554,1.35549,1.35531,1.35544,41.83,1.35571,1.35581,1.35562,1.35578,44.41,False
'2018-06-12T17:10:00',1.35544,1.35544,1.35531,1.35531,58.06,1.35578,1.35578,1.35561,1.35561,60.55,False
'2018-06-12T17:11:00',1.3553,1.35532,1.35519,1.35519,48.43,1.35561,1.35565,1.35551,1.35553,48.02,False
'2018-06-12T17:12:00',1.35519,1.35525,1.3551,1.3551,49.33,1.35553,1.35557,1.35544,1.35544,46.45,False
'2018-06-12T17:13:00',1.35511,1.35511,1.3549,1.35492,58.72,1.35543,1.35543,1.35524,1.35524,56.43,False
'2018-06-12T17:14:00',1.35496,1.35504,1.35489,1.35502,32.27,1.35528,1.35536,1.35523,1.35536,35.11,True
'2018-06-12T17:15:00',1.35502,1.35522,1.35495,1.35516,46.11,1.35536,1.35555,1.35529,1.35552,44.65,True
'2018-06-12T17:16:00',1.35515,1.35533,1.35514,1.35533,51.8,1.35551,1.35571,1.35547,1.35571,42.88,True
'2018-06-12T17:17:00',1.35533,1.35569,1.35533,1.35569,45.32,1.35571,1.35608,1.3557,1.35608,59.85,True
'2018-06-12T17:18:00',1.3557,1.35615,1.3557,1.356,62.65,1.35609,1.35644,1.35608,1.35634,80.09,True
'2018-06-12T17:19:00',1.35602,1.35627,1.35597,1.35627,64.25,1.35634,1.35655,1.35629,1.35655,87.08,False
'2018-06-12T17:20:00',1.35625,1.35625,1.35598,1.35605,45.49,1.35655,1.35655,1.35631,1.35637,47.63,False
'2018-06-12T17:21:00',1.356,1.35609,1.35582,1.35598,47.37,1.35635,1.35637,1.35613,1.3563,55.35,False
'2018-06-12T17:22:00',1.35597,1.35597,1.35573,1.35581,60.48,1.35629,1.35629,1.35604,1.35615,63.7,True
'2018-06-12T17:23:00',1.35581,1.35597,1.35577,1.35582,37.72,1.35615,1.35631,1.35611,1.35616,37.9,False
'2018-06-12T17:24:00',1.35582,1.35589,1.35574,1.35577,42.34,1.35616,1.35622,1.35607,1.35609,43.97,False
'2018-06-12T17:25:00',1.35577,1.35585,1.35568,1.35581,50.09,1.35609,1.35619,1.356,1.35615,51.84,True
'2018-06-12T17:26:00',1.35581,1.35596,1.35581,1.35593,48.81,1.35615,1.3563,1.35615,1.35627,48.58,True
'2018-06-12T17:27:00',1.35593,1.35604,1.35584,1.35598,61.57,1.35627,1.35638,1.35623,1.3563,58.49,True
'2018-06-12T17:28:00',1.356,1.35611,1.356,1.35605,39.84,1.35634,1.35645,1.35634,1.35639,40.58,True
'2018-06-12T17:29:00',1.35604,1.35622,1.35599,1.35619,50.31,1.35638,1.35654,1.35633,1.35651,54.81,True
'2018-06-12T17:30:00',1.35617,1.35629,1.35604,1.35629,54.24,1.35649,1.35661,1.35638,1.35661,57.87,False
'2018-06-12T17:31:00',1.35626,1.35626,1.35611,1.35622,76.89,1.3566,1.3566,1.35644,1.35656,73.98,False
'2018-06-12T17:32:00',1.35618,1.35621,1.35609,1.3561,62.62,1.3565,1.35655,1.35642,1.35642,60.04,True
'2018-06-12T17:33:00',1.35607,1.3563,1.35602,1.35619,77.4,1.35641,1.35663,1.35636,1.35652,74.03,False
'2018-06-12T17:34:00',1.35622,1.35631,1.35604,1.35629,63.3,1.35652,1.3566,1.35637,1.35658,61.8,True
'2018-06-12T17:35:00',1.35629,1.35638,1.35615,1.35622,50.07,1.3566,1.3567,1.35647,1.35656,46.99,False
'2018-06-12T17:36:00',1.35627,1.35632,1.3561,1.35615,43.35,1.35659,1.35666,1.35644,1.35647,39.97,False
'2018-06-12T17:37:00',1.35617,1.35632,1.35611,1.3562,68.21,1.35649,1.35665,1.35645,1.35651,65.04,False
'2018-06-12T17:38:00',1.35612,1.3563,1.35607,1.35607,53.79,1.35651,1.35661,1.35641,1.35641,54.41,False
'2018-06-12T17:39:00',1.35607,1.35627,1.35607,1.35626,17.78,1.35641,1.35658,1.35641,1.35655,15.82,True
'2018-06-12T17:40:00',1.35624,1.35634,1.35622,1.35634,22.45,1.35655,1.35667,1.35654,1.35666,23.44,True
'2018-06-12T17:41:00',1.35634,1.35635,1.35627,1.35631,16.71,1.35668,1.35669,1.35661,1.35663,17.82,True
'2018-06-12T17:42:00',1.35634,1.35641,1.35629,1.35629,43.76,1.35664,1.35675,1.35663,1.35663,42.53,False
'2018-06-12T17:43:00',1.35629,1.35629,1.35621,1.35621,45.07,1.35663,1.35663,1.35653,1.35653,46.97,False
'2018-06-12T17:44:00',1.35622,1.35622,1.35567,1.35569,52.24,1.35656,1.35656,1.35601,1.35608,47.49,False
'2018-06-12T17:45:00',1.35572,1.3558,1.35557,1.35558,20.61,1.35609,1.35619,1.35595,1.35595,16.59,False
'2018-06-12T17:46:00',1.35561,1.35562,1.35553,1.35554,22.23,1.35599,1.35599,1.35591,1.35593,33.64,False
'2018-06-12T17:47:00',1.35552,1.35557,1.3555,1.35552,19.22,1.35591,1.35596,1.35586,1.35586,22.17,True
'2018-06-12T17:48:00',1.35551,1.35562,1.35541,1.3555,39.73,1.35586,1.35596,1.35573,1.35584,41.23,False
'2018-06-12T17:49:00',1.3555,1.35555,1.3555,1.35554,24.76,1.35584,1.35588,1.35584,1.35588,25.29,True
'2018-06-12T17:50:00',1.35555,1.35564,1.35555,1.35559,24.99,1.35589,1.35596,1.35589,1.35593,26.93,False
'2018-06-12T17:51:00',1.35559,1.35559,1.35546,1.35546,15.16,1.35593,1.35593,1.3558,1.3558,16.34,False
'2018-06-12T17:52:00',1.35546,1.35555,1.35541,1.35555,28.41,1.3558,1.35589,1.35571,1.35587,31.38,True
'2018-06-12T17:53:00',1.35555,1.35561,1.35553,1.35561,17.63,1.35587,1.35595,1.35587,1.35595,18.29,True
'2018-06-12T17:54:00',1.35563,1.35567,1.35563,1.35567,11.2,1.35597,1.35599,1.35597,1.35599,11.86,False
'2018-06-12T17:55:00',1.35567,1.35567,1.35548,1.3555,32.89,1.35599,1.35599,1.3558,1.35582,31.84,False
'2018-06-12T17:56:00',1.3555,1.35565,1.3555,1.35561,26.62,1.35582,1.35598,1.35582,1.35595,28.03,True
'2018-06-12T17:57:00',1.35562,1.35579,1.35559,1.35579,22.12,1.35594,1.35612,1.35593,1.35611,23.36,True
'2018-06-12T17:58:00',1.35579,1.35594,1.35571,1.35593,24.35,1.3561,1.35628,1.35603,1.35627,23.37,True
'2018-06-12T17:59:00',1.35592,1.35598,1.35581,1.35593,49.42,1.35624,1.35632,1.35615,1.35627,48.16,True
'2018-06-12T18:00:00',1.35594,1.35625,1.3559,1.35625,35.48,1.35627,1.35664,1.35627,1.35664,43.51,False
'2018-06-12T18:01:00',1.35624,1.35625,1.35592,1.35604,30.31,1.35663,1.35664,1.35631,1.35643,28.04,False
'2018-06-12T18:02:00',1.35604,1.35611,1.35597,1.35606,23.79,1.35641,1.35648,1.35636,1.35641,23.61,False
'2018-06-12T18:03:00',1.35606,1.35609,1.35601,1.35609,26.33,1.35641,1.35647,1.35638,1.35647,26.6,True
'2018-06-12T18:04:00',1.35606,1.35612,1.35605,1.35612,11.19,1.35644,1.35647,1.35642,1.35647,13.82,True
'2018-06-12T18:05:00',1.35611,1.35616,1.35604,1.35609,25.19,1.35646,1.35654,1.35641,1.35645,33.81,True
'2018-06-12T18:06:00',1.35608,1.35621,1.35608,1.3562,30.94,1.35645,1.35657,1.35643,1.35654,37.9,True
'2018-06-12T18:07:00',1.35621,1.35635,1.35616,1.35635,23.81,1.35654,1.35666,1.3565,1.35666,21.05,False
'2018-06-12T18:08:00',1.35635,1.35635,1.35612,1.35612,25.71,1.35665,1.35665,1.35645,1.35645,19.38,False
'2018-06-12T18:09:00',1.35612,1.3562,1.35609,1.35615,30.96,1.35643,1.35651,1.35639,1.35647,23.37,True
'2018-06-12T18:10:00',1.35615,1.35624,1.35612,1.35619,25.64,1.35649,1.35653,1.35644,1.3565,19.38,True
'2018-06-12T18:11:00',1.35618,1.35627,1.35612,1.35627,27.57,1.3565,1.35661,1.35643,1.35657,21.63,True
'2018-06-12T18:12:00',1.35626,1.35634,1.35624,1.35628,18.75,1.35656,1.35661,1.35653,1.35654,14.25,True
'2018-06-12T18:13:00',1.35628,1.35641,1.35623,1.35632,59.02,1.35653,1.35678,1.35652,1.3567,42.97,False
'2018-06-12T18:14:00',1.35635,1.35641,1.3563,1.35641,20.38,1.35672,1.35676,1.35664,1.35674,14.25,True
'2018-06-12T18:15:00',1.35641,1.35647,1.35638,1.35647,14.14,1.35673,1.35682,1.35673,1.35681,9.69,True
'2018-06-12T18:16:00',1.35647,1.35658,1.35645,1.35651,29.82,1.35682,1.35691,1.35678,1.35683,23.11,False
'2018-06-12T18:17:00',1.35651,1.35655,1.35638,1.35642,37.97,1.35682,1.35684,1.35672,1.35675,28.18,False
'2018-06-12T18:18:00',1.3564,1.35651,1.35624,1.35629,37.1,1.35675,1.35684,1.35658,1.3566,27.36,False
'2018-06-12T18:19:00',1.3563,1.35633,1.35615,1.35616,38.84,1.35659,1.35665,1.35651,1.35653,33.22,False
'2018-06-12T18:20:00',1.35617,1.35628,1.35616,1.35623,20.27,1.35653,1.35663,1.35653,1.3566,16.83,True
'2018-06-12T18:21:00',1.35623,1.35633,1.35619,1.35624,37.35,1.35658,1.35671,1.35656,1.35659,26.52,False
'2018-06-12T18:22:00',1.35628,1.3563,1.35617,1.3562,39.87,1.35659,1.35665,1.35647,1.35654,27.93,True
'2018-06-12T18:23:00',1.35622,1.35636,1.35612,1.35636,37.06,1.35654,1.35665,1.35648,1.35665,27.42,True
'2018-06-12T18:24:00',1.35636,1.35642,1.35629,1.35629,29.67,1.35666,1.35671,1.35659,1.35659,22.23,False
'2018-06-12T18:25:00',1.35629,1.35634,1.35624,1.35631,17.39,1.35661,1.35664,1.35655,1.35662,13.11,True
'2018-06-12T18:26:00',1.35631,1.35637,1.35624,1.3563,18.16,1.35661,1.35671,1.35655,1.35663,13.11,True
'2018-06-12T18:27:00',1.3563,1.35641,1.3563,1.35641,25.31,1.35664,1.35673,1.35664,1.35671,18.81,False
'2018-06-12T18:28:00',1.35641,1.35641,1.35637,1.35639,13.78,1.35672,1.35673,1.35666,1.35668,10.26,True
'2018-06-12T18:29:00',1.3564,1.35645,1.35628,1.35633,42.45,1.3567,1.35681,1.3566,1.35664,30.96,False
'2018-06-12T18:30:00',1.35633,1.35639,1.35627,1.35631,34.38,1.35665,1.35669,1.3566,1.35661,25.65,False
'2018-06-12T18:31:00',1.35632,1.35632,1.35613,1.35623,28.92,1.35661,1.35663,1.35642,1.35656,21.66,False
'2018-06-12T18:32:00',1.35623,1.35629,1.35618,1.35623,45.47,1.35656,1.35661,1.35649,1.35655,33.63,False
'2018-06-12T18:33:00',1.35623,1.35624,1.35602,1.35608,42.09,1.35655,1.35655,1.35632,1.35639,31.35,True
'2018-06-12T18:34:00',1.35608,1.35642,1.356,1.35636,43.94,1.35637,1.35676,1.35634,1.35667,32.49,False
'2018-06-12T18:35:00',1.35636,1.35636,1.35619,1.35619,16.31,1.35668,1.35668,1.3565,1.3565,11.97,False
'2018-06-12T18:36:00',1.35619,1.35621,1.35617,1.35621,13.66,1.3565,1.35655,1.35649,1.35655,9.69,True
'2018-06-12T18:37:00',1.3562,1.35625,1.35618,1.35619,27.21,1.35654,1.35658,1.35652,1.35652,19.38,False
'2018-06-12T18:38:00',1.3562,1.35624,1.35615,1.35617,17.2,1.35653,1.35655,1.3565,1.35652,12.54,True
'2018-06-12T18:39:00',1.35619,1.35633,1.35619,1.35624,21.91,1.35651,1.35666,1.35651,1.35656,15.96,True
'2018-06-12T18:40:00',1.35625,1.35643,1.35625,1.35643,21.19,1.35656,1.35673,1.35656,1.35673,15.39,True
'2018-06-12T18:41:00',1.35643,1.35643,1.35621,1.3563,31.23,1.35673,1.35675,1.35652,1.35664,25.26,False
'2018-06-12T18:42:00',1.35631,1.35631,1.35626,1.35629,14.62,1.35664,1.35665,1.3566,1.35662,10.89,False
'2018-06-12T18:43:00',1.35627,1.35627,1.35617,1.3562,23.37,1.3566,1.3566,1.35652,1.35655,17.41,True
'2018-06-12T18:44:00',1.3562,1.3563,1.35614,1.3563,23.98,1.35654,1.35664,1.35648,1.35664,17.97,False
'2018-06-12T18:45:00',1.3563,1.3563,1.35613,1.35623,43.15,1.35662,1.35662,1.35642,1.35655,31.92,False
'2018-06-12T18:46:00',1.35623,1.35625,1.35619,1.35622,25.33,1.35657,1.35659,1.35654,1.35655,18.24,True
'2018-06-12T18:47:00',1.35622,1.3563,1.3562,1.3563,12.56,1.35656,1.35663,1.35653,1.35661,9.12,True
'2018-06-12T18:48:00',1.35628,1.35631,1.35618,1.35623,30.75,1.35661,1.35664,1.35652,1.35659,22.59,False
'2018-06-12T18:49:00',1.35627,1.35631,1.35623,1.35631,13.78,1.3566,1.35663,1.35657,1.35662,10.26,True
'2018-06-12T18:50:00',1.35631,1.35635,1.35625,1.35631,23.88,1.35661,1.35665,1.35658,1.35663,17.67,True
'2018-06-12T18:51:00',1.35631,1.35636,1.35625,1.35625,20.0,1.35664,1.35671,1.35661,1.35661,14.25,False
'2018-06-12T18:52:00',1.35625,1.35627,1.3562,1.3562,26.77,1.35662,1.35664,1.35653,1.35653,20.07,False
'2018-06-12T18:53:00',1.35621,1.35621,1.35612,1.35614,37.42,1.35654,1.35655,1.35647,1.35648,27.42,True
'2018-06-12T18:54:00',1.35614,1.35624,1.35613,1.3562,30.54,1.35649,1.35658,1.35646,1.35654,23.49,True
'2018-06-12T18:55:00',1.3562,1.35632,1.3562,1.3563,27.84,1.35655,1.35662,1.35655,1.35662,20.52,True
'2018-06-12T18:56:00',1.3563,1.35634,1.3561,1.35613,32.61,1.35663,1.35665,1.35647,1.35648,23.43,False
'2018-06-12T18:57:00',1.35613,1.35613,1.35581,1.35581,58.65,1.35646,1.35647,1.35619,1.35619,42.18,False
'2018-06-12T18:58:00',1.35581,1.3559,1.35574,1.35581,33.85,1.35617,1.35628,1.35609,1.35619,26.22,False
'2018-06-12T18:59:00',1.35582,1.35585,1.35576,1.35576,18.66,1.3562,1.35622,1.35611,1.35611,13.11,True
'2018-06-12T19:00:00',1.35574,1.35611,1.3557,1.35604,64.57,1.3561,1.35646,1.35608,1.35642,53.69,False
'2018-06-12T19:01:00',1.35607,1.35607,1.35594,1.35604,31.68,1.35642,1.35643,1.3563,1.35642,31.25,True
'2018-06-12T19:02:00',1.35606,1.35607,1.35593,1.356,26.85,1.35644,1.35645,1.35626,1.35634,34.31,False
'2018-06-12T19:03:00',1.356,1.35607,1.35593,1.35606,35.4,1.35634,1.35642,1.35627,1.35642,48.72,True
'2018-06-12T19:04:00',1.35606,1.35615,1.35599,1.35609,45.27,1.35642,1.35648,1.35636,1.35643,49.92,False
'2018-06-12T19:05:00',1.35611,1.35611,1.35598,1.35605,24.06,1.35643,1.35648,1.35633,1.35642,31.39,False
'2018-06-12T19:06:00',1.35606,1.35612,1.35599,1.35608,27.33,1.35639,1.35644,1.35635,1.35644,32.51,False
'2018-06-12T19:07:00',1.35608,1.35608,1.35598,1.35606,13.54,1.35643,1.35643,1.35634,1.35643,16.08,True
'2018-06-12T19:08:00',1.35608,1.35618,1.35606,1.35606,13.42,1.35643,1.35648,1.3564,1.35642,17.69,False
'2018-06-12T19:09:00',1.35606,1.35607,1.3558,1.35583,40.88,1.35642,1.35642,1.35616,1.35619,37.97,True
'2018-06-12T19:10:00',1.35583,1.3561,1.3557,1.3561,37.11,1.35621,1.35646,1.35604,1.35646,40.35,True
'2018-06-12T19:11:00',1.35609,1.35614,1.35505,1.35563,72.44,1.35645,1.35651,1.35596,1.35599,99.69,False
'2018-06-12T19:12:00',1.3557,1.35571,1.35517,1.35523,47.31,1.35599,1.35609,1.35554,1.3556,54.9,False
'2018-06-12T19:13:00',1.35523,1.35535,1.35476,1.3549,64.84,1.3556,1.3557,1.35527,1.35527,64.84,False
'2018-06-12T19:14:00',1.35492,1.35495,1.35446,1.35449,51.16,1.35527,1.35532,1.35483,1.35486,51.16,False
'2018-06-12T19:15:00',1.35451,1.35452,1.35433,1.35451,39.33,1.35486,1.35491,1.3547,1.3549,39.33,True
'2018-06-12T19:16:00',1.35452,1.35482,1.35449,1.35459,57.0,1.35489,1.3552,1.35488,1.35496,57.0,False
'2018-06-12T19:17:00',1.35457,1.35471,1.35411,1.35415,69.77,1.35496,1.3551,1.35449,1.35454,79.09,False
'2018-06-12T19:18:00',1.35413,1.35423,1.35377,1.3542,61.53,1.35452,1.3546,1.35426,1.35459,62.78,True
'2018-06-12T19:19:00',1.35425,1.35441,1.35406,1.35425,54.04,1.35464,1.35483,1.35445,1.35464,58.11,False
'2018-06-12T19:20:00',1.35425,1.35428,1.3536,1.35374,49.59,1.35464,1.35467,1.35397,1.35413,50.77,False
'2018-06-12T19:21:00',1.35383,1.35403,1.35311,1.35403,77.67,1.35422,1.35442,1.35389,1.35442,78.68,True
'2018-06-12T19:22:00',1.35405,1.35442,1.35402,1.35438,57.68,1.35444,1.35488,1.35441,1.35477,57.43,True
'2018-06-12T19:23:00',1.35436,1.35473,1.35414,1.35473,60.89,1.35475,1.35512,1.35464,1.35512,60.89,True
'2018-06-12T19:24:00',1.35474,1.35491,1.35463,1.35481,54.78,1.35513,1.3553,1.35502,1.35518,54.15,False
'2018-06-12T19:25:00',1.35479,1.35481,1.35467,1.35479,33.48,1.35518,1.35518,1.35505,1.35517,30.21,True
'2018-06-12T19:26:00',1.35479,1.35494,1.35477,1.3549,38.43,1.35516,1.35531,1.35513,1.35529,31.44,True
'2018-06-12T19:27:00',1.35489,1.35505,1.35477,1.35503,50.3,1.35527,1.35544,1.35515,1.35541,48.98,True
'2018-06-12T19:28:00',1.35503,1.35522,1.35495,1.35521,30.43,1.35539,1.35559,1.3553,1.35559,28.13,True
'2018-06-12T19:29:00',1.35522,1.35535,1.35509,1.35527,45.53,1.35559,1.35573,1.35547,1.35566,41.97,False
'2018-06-12T19:30:00',1.35525,1.3553,1.35523,1.35526,16.73,1.35563,1.35567,1.35559,1.35562,12.54,False
'2018-06-12T19:31:00',1.35523,1.35524,1.35486,1.35486,24.68,1.35562,1.35562,1.35524,1.35525,18.35,False
'2018-06-12T19:32:00',1.35484,1.35486,1.35463,1.35467,35.77,1.35523,1.35524,1.35502,1.35504,33.63,False
'2018-06-12T19:33:00',1.35465,1.35471,1.35456,1.35469,39.23,1.35502,1.35511,1.35492,1.35508,36.34,True
'2018-06-12T19:34:00',1.35471,1.35485,1.35468,1.35485,37.05,1.35508,1.35525,1.35506,1.35522,41.74,True
'2018-06-12T19:35:00',1.35483,1.35488,1.35468,1.35478,37.5,1.35521,1.35523,1.35504,1.35517,27.36,True
'2018-06-12T19:36:00',1.35479,1.35495,1.35473,1.35489,58.71,1.35516,1.35533,1.35513,1.35527,42.39,True
'2018-06-12T19:37:00',1.35488,1.35499,1.35481,1.35488,55.35,1.35525,1.35535,1.35518,1.35522,45.56,False
'2018-06-12T19:38:00',1.35483,1.355,1.35476,1.35494,44.82,1.35522,1.35533,1.35512,1.35528,34.06,False
'2018-06-12T19:39:00',1.3549,1.35493,1.35475,1.35475,34.75,1.35529,1.35529,1.35509,1.3551,35.06,True
'2018-06-12T19:40:00',1.35475,1.35496,1.35473,1.35489,35.35,1.35512,1.3553,1.3551,1.35525,38.09,False
'2018-06-12T19:41:00',1.35487,1.35487,1.35476,1.35476,30.58,1.35525,1.35525,1.35512,1.35514,32.11,True
'2018-06-12T19:42:00',1.35476,1.35497,1.35476,1.35484,31.51,1.35514,1.35532,1.35514,1.35521,40.48,False
'2018-06-12T19:43:00',1.35484,1.35485,1.35449,1.35456,37.05,1.35521,1.35521,1.35488,1.35489,50.77,False
'2018-06-12T19:44:00',1.35456,1.35462,1.3544,1.35446,26.07,1.35495,1.35499,1.35478,1.35485,26.95,True
'2018-06-12T19:45:00',1.35448,1.35465,1.35441,1.35463,31.35,1.35487,1.35502,1.3548,1.355,42.41,True
'2018-06-12T19:46:00',1.3546,1.35479,1.35456,1.35479,11.97,1.35499,1.35518,1.35493,1.35518,17.05,True
'2018-06-12T19:47:00',1.35479,1.35481,1.35463,1.35473,23.37,1.35516,1.35518,1.355,1.35508,30.78,False
'2018-06-12T19:48:00',1.3547,1.35477,1.35462,1.35477,27.07,1.35508,1.35514,1.35501,1.35513,33.48,False
'2018-06-12T19:49:00',1.35476,1.35476,1.35468,1.3547,18.46,1.35513,1.35513,1.35502,1.35505,20.57,True
'2018-06-12T19:50:00',1.3547,1.35497,1.3547,1.35497,35.06,1.35506,1.35535,1.35506,1.35535,46.99,True
'2018-06-12T19:51:00',1.35496,1.35499,1.35455,1.35455,31.27,1.35533,1.35537,1.35492,1.35492,35.91,False
'2018-06-12T19:52:00',1.35456,1.35456,1.35444,1.35444,17.67,1.35493,1.35493,1.35483,1.35483,17.67,False
'2018-06-12T19:53:00',1.35446,1.35451,1.35445,1.35447,14.82,1.35485,1.3549,1.35482,1.35485,15.57,True
'2018-06-12T19:54:00',1.35446,1.35454,1.35444,1.35449,12.54,1.35485,1.35492,1.35483,1.35487,18.88,False
'2018-06-12T19:55:00',1.3545,1.3545,1.35435,1.35443,17.97,1.35487,1.35488,1.35471,1.35475,19.96,False
'2018-06-12T19:56:00',1.35443,1.35449,1.35431,1.35435,21.9,1.35475,1.35488,1.35468,1.35472,25.63,False
'2018-06-12T19:57:00',1.35432,1.35434,1.35407,1.35414,24.68,1.35471,1.35471,1.35446,1.35453,29.75,False
'2018-06-12T19:58:00',1.35415,1.35423,1.35406,1.35407,21.66,1.35452,1.35462,1.35444,1.35444,28.69,False
'2018-06-12T19:59:00',1.35406,1.35423,1.35396,1.354,26.8,1.35445,1.35458,1.35437,1.35438,28.7,True
'2018-06-12T20:00:00',1.35398,1.35421,1.35397,1.35413,35.13,1.35439,1.35465,1.35436,1.3545,36.0,False
'2018-06-12T20:01:00',1.35409,1.35419,1.35409,1.35415,13.03,1.3545,1.35457,1.3545,1.35451,13.1,True
'2018-06-12T20:02:00',1.35415,1.35427,1.35394,1.35399,53.67,1.35462,1.35472,1.35437,1.3545,53.26,False
'2018-06-12T20:03:00',1.35399,1.35415,1.35391,1.35406,86.56,1.3545,1.3546,1.35434,1.35447,82.65,True
'2018-06-12T20:04:00',1.35406,1.35427,1.354,1.3541,76.54,1.35447,1.35468,1.35446,1.35447,79.12,False
'2018-06-12T20:05:00',1.3541,1.35422,1.35399,1.354,39.18,1.35447,1.3546,1.35436,1.35438,37.92,False
'2018-06-12T20:06:00',1.35399,1.35419,1.35399,1.3541,54.45,1.35437,1.35456,1.35435,1.35451,52.52,False
'2018-06-12T20:07:00',1.35413,1.35417,1.35395,1.35398,39.09,1.3545,1.35454,1.35432,1.35434,37.24,False
'2018-06-12T20:08:00',1.35396,1.35406,1.35389,1.35389,52.6,1.35431,1.35443,1.35427,1.35427,49.17,False
'2018-06-12T20:09:00',1.35385,1.35392,1.35367,1.35381,58.18,1.35423,1.35437,1.35413,1.35424,57.24,True
'2018-06-12T20:10:00',1.35374,1.35394,1.35374,1.35384,30.08,1.35421,1.35437,1.35418,1.35421,29.72,True
'2018-06-12T20:11:00',1.35384,1.35417,1.35384,1.35406,44.47,1.35427,1.3546,1.35425,1.35449,44.89,False
'2018-06-12T20:12:00',1.35406,1.35413,1.35402,1.35411,44.57,1.35449,1.3546,1.35447,1.35454,39.76,True
'2018-06-12T20:13:00',1.35414,1.35418,1.35407,1.35414,18.73,1.35457,1.35459,1.35451,1.35455,17.6,True
'2018-06-12T20:14:00',1.35412,1.3543,1.35408,1.35419,38.12,1.35454,1.3547,1.35451,1.3546,36.28,True
'2018-06-12T20:15:00',1.35424,1.35439,1.35417,1.35433,22.1,1.35463,1.35475,1.35455,1.35471,21.96,False
'2018-06-12T20:16:00',1.35432,1.35432,1.35416,1.35416,11.53,1.35468,1.35468,1.35454,1.35454,11.32,False
'2018-06-12T20:17:00',1.35415,1.35421,1.35409,1.35411,12.21,1.35453,1.35458,1.35447,1.35448,12.07,False
'2018-06-12T20:18:00',1.35414,1.35421,1.35408,1.35408,8.32,1.3545,1.35458,1.35444,1.35444,8.46,True
'2018-06-12T20:19:00',1.35409,1.35432,1.35396,1.35432,43.36,1.35446,1.35474,1.3544,1.35474,44.15,True
'2018-06-12T20:20:00',1.35432,1.35437,1.35417,1.35437,37.03,1.35474,1.35479,1.35462,1.35478,40.88,True
'2018-06-12T20:21:00',1.35437,1.3546,1.35437,1.35445,34.27,1.35478,1.35504,1.35477,1.35486,39.38,False
'2018-06-12T20:22:00',1.35445,1.35451,1.35437,1.35442,27.16,1.35486,1.35492,1.3548,1.35483,28.39,False
'2018-06-12T20:23:00',1.35437,1.35437,1.35428,1.35433,11.88,1.3548,1.35483,1.35471,1.35475,11.81,False
'2018-06-12T20:24:00',1.35433,1.35433,1.35409,1.35412,31.92,1.35475,1.35475,1.35454,1.35458,31.65,True
'2018-06-12T20:25:00',1.35412,1.35438,1.35411,1.35418,52.53,1.35458,1.35483,1.35454,1.35461,52.16,False
'2018-06-12T20:26:00',1.35422,1.35422,1.35395,1.3542,83.81,1.35461,1.35464,1.35436,1.35461,93.31,False
'2018-06-12T20:27:00',1.3542,1.35421,1.35404,1.35404,33.14,1.3546,1.35464,1.35447,1.35447,36.34,False
'2018-06-12T20:28:00',1.35406,1.35417,1.35402,1.3541,26.53,1.35449,1.35458,1.3544,1.35448,28.1,True
'2018-06-12T20:29:00',1.35413,1.35423,1.35408,1.35414,25.64,1.35448,1.3546,1.35448,1.35452,27.55,False
'2018-06-12T20:30:00',1.35412,1.35412,1.35379,1.35391,48.15,1.3545,1.3545,1.35423,1.35435,48.6,False
'2018-06-12T20:31:00',1.35391,1.35406,1.35391,1.35405,17.74,1.35435,1.35449,1.35435,1.35445,18.16,False
'2018-06-12T20:32:00',1.35405,1.35405,1.35381,1.35381,40.78,1.35445,1.35445,1.35424,1.35424,44.12,False
'2018-06-12T20:33:00',1.35381,1.35402,1.35381,1.35402,32.48,1.35424,1.3544,1.35424,1.35437,32.95,True
'2018-06-12T20:34:00',1.35404,1.35405,1.35393,1.35401,20.49,1.35439,1.35447,1.3543,1.35439,21.29,True
'2018-06-12T20:35:00',1.35399,1.35423,1.35399,1.35414,31.71,1.35437,1.35461,1.35436,1.35452,33.89,False
'2018-06-12T20:36:00',1.35414,1.35423,1.35403,1.35407,33.64,1.35452,1.35459,1.3544,1.35445,36.06,False
'2018-06-12T20:37:00',1.35409,1.35414,1.35406,1.35413,30.07,1.35446,1.35455,1.35443,1.35452,33.21,True
'2018-06-12T20:38:00',1.35413,1.3544,1.35411,1.35438,39.56,1.3546,1.35482,1.35453,1.35481,43.68,True
'2018-06-12T20:39:00',1.35438,1.35463,1.35438,1.35444,39.85,1.35481,1.35506,1.35481,1.35495,40.24,False
'2018-06-12T20:40:00',1.35449,1.35449,1.35449,1.35449,1.5,1.35492,1.35492,1.35492,1.35492,1.64,True
'2018-06-12T20:41:00',1.35451,1.35458,1.35436,1.35458,38.25,1.35494,1.35501,1.35478,1.35496,37.78,True
'2018-06-12T20:42:00',1.35456,1.35467,1.35447,1.35465,26.53,1.35494,1.35504,1.35489,1.35503,25.85,True
'2018-06-12T20:43:00',1.35465,1.35485,1.35462,1.35476,46.74,1.35503,1.35528,1.35503,1.35519,47.45,False
'2018-06-12T20:44:00',1.35474,1.35476,1.35453,1.35461,54.23,1.35517,1.3552,1.35496,1.35504,54.72,False
'2018-06-12T20:45:00',1.35458,1.3546,1.35446,1.35458,24.82,1.35501,1.35509,1.35491,1.35501,25.16,False
'2018-06-12T20:46:00',1.35461,1.35461,1.35447,1.35447,12.45,1.35504,1.35505,1.3549,1.3549,12.58,True
'2018-06-12T20:47:00',1.35447,1.35467,1.35447,1.35462,13.99,1.3549,1.35505,1.3549,1.355,13.71,False
'2018-06-12T20:48:00',1.35465,1.35465,1.35449,1.35457,21.99,1.35501,1.35506,1.35487,1.35499,20.74,True
'2018-06-12T20:49:00',1.35459,1.35477,1.35454,1.35475,38.08,1.35497,1.3552,1.35497,1.35518,37.82,False
'2018-06-12T20:50:00',1.35473,1.35473,1.35461,1.35461,27.72,1.35516,1.35516,1.35504,1.35504,28.61,False
'2018-06-12T20:51:00',1.35459,1.35473,1.35454,1.35473,17.03,1.35502,1.35516,1.35494,1.35509,15.89,False
'2018-06-12T20:52:00',1.35475,1.35475,1.35471,1.35474,3.82,1.3551,1.35511,1.35508,1.35511,3.75,True
'2018-06-12T20:53:00',1.35474,1.35483,1.35467,1.35471,19.24,1.35511,1.3552,1.3551,1.35517,19.31,True
'2018-06-12T20:54:00',1.35473,1.35483,1.35473,1.35482,24.42,1.35515,1.35523,1.35512,1.3552,25.66,False
'2018-06-12T20:55:00',1.35479,1.35482,1.35468,1.35476,24.82,1.35517,1.35519,1.35506,1.35513,26.38,True
'2018-06-12T20:56:00',1.35476,1.35495,1.35469,1.35491,47.91,1.35513,1.35538,1.35511,1.35533,47.4,True
'2018-06-12T20:57:00',1.35491,1.355,1.35484,1.35496,55.98,1.35533,1.35545,1.3553,1.35535,55.62,False
'2018-06-12T20:58:00',1.35496,1.35502,1.35484,1.35484,24.75,1.35535,1.3554,1.35521,1.35521,26.71,True
'2018-06-12T20:59:00',1.35486,1.35515,1.3548,1.35503,44.59,1.35522,1.35559,1.35517,1.35544,44.62,False
'2018-06-12T21:00:00',1.35504,1.35505,1.35492,1.35505,44.22,1.35547,1.35549,1.35539,1.35547,44.76,False
'2018-06-12T21:01:00',1.35505,1.35505,1.35491,1.35491,24.26,1.35547,1.35547,1.35534,1.35534,24.52,False
'2018-06-12T21:02:00',1.35491,1.35492,1.35482,1.35492,12.46,1.35534,1.35536,1.35531,1.35535,14.51,True
'2018-06-12T21:03:00',1.35492,1.35494,1.3547,1.35473,40.1,1.35535,1.35535,1.35511,1.35511,38.13,False
'2018-06-12T21:04:00',1.35471,1.35481,1.35464,1.35476,42.42,1.35517,1.35524,1.35505,1.35514,44.67,False
'2018-06-12T21:05:00',1.35476,1.35478,1.35458,1.35459,50.24,1.35514,1.35517,1.35494,1.35496,53.09,False
'2018-06-12T21:06:00',1.35458,1.35467,1.35451,1.35456,16.71,1.35493,1.35505,1.35492,1.35494,16.71,True
'2018-06-12T21:07:00',1.35455,1.3547,1.35455,1.3547,4.5,1.35495,1.35507,1.35495,1.35507,4.5,True
'2018-06-12T21:08:00',1.35467,1.35473,1.35455,1.35473,17.49,1.35505,1.35515,1.35493,1.35512,18.83,True
'2018-06-12T21:09:00',1.35473,1.3548,1.3545,1.35479,45.68,1.35512,1.35519,1.35496,1.35514,47.35,False
'2018-06-12T21:10:00',1.35478,1.3548,1.35469,1.35477,9.0,1.35519,1.35519,1.35507,1.35515,9.87,True
'2018-06-12T21:11:00',1.35475,1.3548,1.35475,1.35479,9.49,1.35519,1.35521,1.35515,1.35515,9.07,True
'2018-06-12T21:12:00',1.35476,1.355,1.35476,1.3549,13.78,1.35518,1.35537,1.35516,1.35527,14.06,True
'2018-06-12T21:13:00',1.3549,1.35504,1.35489,1.35501,18.82,1.3553,1.3554,1.3553,1.35539,20.15,False
'2018-06-12T21:14:00',1.355,1.35501,1.35497,1.35499,10.5,1.35536,1.3554,1.35536,1.35538,11.2,True
'2018-06-12T21:15:00',1.35503,1.35507,1.35484,1.35495,29.11,1.35538,1.35546,1.35529,1.3553,29.76,False
'2018-06-12T21:16:00',1.35496,1.35503,1.3549,1.35497,9.21,1.35534,1.35539,1.3553,1.35536,9.07,True
'2018-06-12T21:17:00',1.35495,1.35504,1.35484,1.35493,24.33,1.35533,1.35543,1.35526,1.35531,23.95,True
'2018-06-12T21:18:00',1.35496,1.35506,1.35491,1.35506,23.16,1.35532,1.35548,1.35527,1.35544,22.49,False
'2018-06-12T21:19:00',1.35504,1.35506,1.35502,1.35505,9.75,1.35541,1.35548,1.35539,1.35543,10.31,True
'2018-06-12T21:20:00',1.35507,1.35508,1.35493,1.35499,21.0,1.35543,1.35546,1.35531,1.35536,22.25,False
'2018-06-12T21:21:00',1.35499,1.35499,1.35489,1.35498,16.64,1.35536,1.35539,1.35529,1.35536,17.62,True
'2018-06-12T21:22:00',1.35498,1.35509,1.35489,1.35498,19.88,1.35536,1.35549,1.3553,1.35536,20.09,False
'2018-06-12T21:23:00',1.355,1.35505,1.35498,1.35505,9.0,1.35538,1.35547,1.35535,1.35543,9.35,True
'2018-06-12T21:24:00',1.35504,1.3551,1.35499,1.35499,9.75,1.3554,1.35552,1.35537,1.35537,9.74,False
'2018-06-12T21:25:00',1.35499,1.35499,1.35498,1.35498,1.5,1.35537,1.35537,1.35535,1.35535,1.57,True
'2018-06-12T21:26:00',1.355,1.35505,1.35497,1.35505,9.75,1.35536,1.35543,1.35535,1.35543,10.48,True
'2018-06-12T21:27:00',1.35505,1.3551,1.35505,1.35508,6.0,1.35543,1.35548,1.35543,1.35546,6.49,False
'2018-06-12T21:28:00',1.3551,1.3551,1.35508,1.35508,7.5,1.35547,1.35548,1.35546,1.35546,8.2,False
'2018-06-12T21:29:00',1.35508,1.35508,1.35496,1.35496,6.57,1.35546,1.3555,1.35546,1.3555,7.13,True
'2018-06-12T21:30:00',1.35497,1.35508,1.35496,1.35508,6.03,1.35551,1.35551,1.35543,1.35546,6.24,True
'2018-06-12T21:31:00',1.35511,1.35519,1.3551,1.35516,13.5,1.35553,1.35559,1.35552,1.35557,14.19,True
'2018-06-12T21:32:00',1.35516,1.35521,1.35516,1.35518,14.25,1.35557,1.35557,1.35553,1.35556,15.37,False
'2018-06-12T21:33:00',1.35518,1.35518,1.35507,1.35511,8.39,1.35556,1.35556,1.35549,1.35549,8.74,True
'2018-06-12T21:34:00',1.35511,1.35518,1.35511,1.35518,3.89,1.35549,1.35559,1.35549,1.35554,3.89,True
'2018-06-12T21:35:00',1.35515,1.35522,1.35512,1.35515,9.07,1.35553,1.3556,1.35553,1.35553,9.14,False
'2018-06-12T21:36:00',1.35518,1.35518,1.35507,1.35509,20.29,1.35555,1.35563,1.3555,1.35554,19.35,False
'2018-06-12T21:37:00',1.35511,1.35516,1.35508,1.35516,11.65,1.35551,1.35555,1.3555,1.35555,10.5,False
'2018-06-12T21:38:00',1.35513,1.35514,1.35499,1.355,15.37,1.35554,1.35554,1.35538,1.35538,14.25,False
'2018-06-12T21:39:00',1.355,1.35504,1.35489,1.35499,25.79,1.35538,1.35547,1.3553,1.35536,25.51,False
'2018-06-12T21:40:00',1.35498,1.35498,1.35471,1.35471,35.88,1.35533,1.35534,1.35511,1.35512,33.28,False
'2018-06-12T21:41:00',1.35468,1.35479,1.35468,1.35478,32.51,1.35511,1.35526,1.3551,1.35526,31.52,True
'2018-06-12T21:42:00',1.35479,1.35485,1.35472,1.35483,18.27,1.35521,1.35526,1.35512,1.3552,17.32,True
'2018-06-12T21:43:00',1.35483,1.35488,1.35469,1.35476,10.46,1.35525,1.35526,1.35509,1.35513,10.5,True
'2018-06-12T21:44:00',1.35478,1.35504,1.35478,1.35504,16.03,1.35516,1.35543,1.35516,1.3554,16.38,True
'2018-06-12T21:45:00',1.35506,1.35507,1.35496,1.35503,13.99,1.35543,1.35549,1.35537,1.35543,14.13,True
'2018-06-12T21:46:00',1.35496,1.35511,1.35496,1.35511,16.03,1.35534,1.35551,1.35534,1.35546,17.11,True
'2018-06-12T21:47:00',1.35508,1.35515,1.35502,1.35515,13.03,1.35545,1.35553,1.35544,1.35553,13.73,True
'2018-06-12T21:48:00',1.35515,1.35515,1.35505,1.35505,5.07,1.35553,1.35559,1.35553,1.35559,5.35,True
'2018-06-12T21:49:00',1.35506,1.35519,1.35505,1.35516,18.67,1.35558,1.35561,1.3555,1.35555,19.51,False
'2018-06-12T21:50:00',1.35516,1.35516,1.35494,1.35502,21.56,1.35555,1.35555,1.35535,1.35541,22.47,False
'2018-06-12T21:51:00',1.35502,1.35507,1.35495,1.35498,15.96,1.35541,1.35545,1.35534,1.35539,16.43,False
'2018-06-12T21:52:00',1.35498,1.35499,1.35491,1.35499,21.89,1.35535,1.35538,1.3553,1.35535,23.25,True
'2018-06-12T21:53:00',1.35496,1.35502,1.35492,1.35501,17.39,1.35535,1.35545,1.35531,1.35536,18.43,False
'2018-06-12T21:54:00',1.35499,1.35502,1.35491,1.35491,14.25,1.35535,1.35541,1.35528,1.35529,14.83,False
'2018-06-12T21:55:00',1.35494,1.35502,1.35468,1.35475,23.99,1.35529,1.35538,1.35512,1.35512,24.7,False
'2018-06-12T21:56:00',1.35476,1.35485,1.35476,1.35485,22.5,1.35514,1.35523,1.35514,1.35522,24.9,False
'2018-06-12T21:57:00',1.35485,1.35485,1.35467,1.35478,21.28,1.35522,1.35522,1.35509,1.35516,23.1,True
'2018-06-12T21:58:00',1.35478,1.35485,1.35468,1.35478,27.89,1.35516,1.35524,1.3551,1.35516,30.18,False
'2018-06-12T21:59:00',1.35476,1.35481,1.35458,1.35473,25.6,1.35514,1.35516,1.35502,1.3551,26.58,True
'2018-06-12T22:00:00',1.35476,1.35478,1.3546,1.35478,9.03,1.35512,1.35522,1.3551,1.35516,9.1,True
'2018-06-12T22:01:00',1.35477,1.35487,1.35476,1.35481,12.75,1.35514,1.35526,1.35514,1.35523,12.75,False
'2018-06-12T22:02:00',1.35482,1.35484,1.35477,1.35481,9.0,1.35519,1.35526,1.35517,1.3552,9.28,True
'2018-06-12T22:03:00',1.35483,1.3549,1.35483,1.3549,3.0,1.35522,1.35526,1.35522,1.35525,3.07,False
'2018-06-12T22:04:00',1.35487,1.3549,1.35487,1.3549,1.5,1.35525,1.35526,1.35525,1.35526,1.5,True
'2018-06-12T22:05:00',1.35492,1.35494,1.35489,1.35493,5.25,1.35528,1.35536,1.35528,1.3553,5.39,False
'2018-06-12T22:06:00',1.35494,1.35494,1.35493,1.35494,4.5,1.35534,1.35534,1.3553,1.3553,4.5,True
'2018-06-12T22:07:00',1.35494,1.35494,1.35489,1.35491,3.0,1.35537,1.35537,1.35527,1.35527,3.07,False
'2018-06-12T22:08:00',1.35481,1.35481,1.35481,1.35481,0.57,1.35541,1.35541,1.35541,1.35541,0.57,True
'2018-06-12T22:09:00',1.35489,1.35491,1.35487,1.35489,15.0,1.35526,1.35529,1.35525,1.35526,15.0,True
'2018-06-12T22:10:00',1.3549,1.35501,1.3549,1.35501,8.32,1.35528,1.35545,1.35528,1.3554,8.32,False
'2018-06-12T22:11:00',1.35491,1.35491,1.35489,1.35489,1.14,1.35549,1.35549,1.35547,1.35547,1.14,False
'2018-06-12T22:12:00',1.35488,1.35489,1.35488,1.35488,2.28,1.35546,1.35549,1.35546,1.35548,2.28,True
'2018-06-12T22:13:00',1.35487,1.35499,1.35487,1.35497,14.96,1.35547,1.35547,1.35536,1.35543,14.82,False
'2018-06-12T22:14:00',1.355,1.35501,1.35493,1.355,6.82,1.3554,1.3554,1.35536,1.3554,6.75,True
'2018-06-12T22:15:00',1.35498,1.35501,1.35498,1.35501,3.75,1.35538,1.35541,1.35538,1.35541,3.75,True
'2018-06-12T22:16:00',1.355,1.35512,1.355,1.3551,6.0,1.3554,1.35553,1.3554,1.3555,6.37,False
'2018-06-12T22:17:00',1.3551,1.3551,1.35493,1.35493,1.32,1.3555,1.35553,1.3555,1.35553,1.39,True
'2018-06-12T22:18:00',1.35493,1.35514,1.35493,1.35505,28.71,1.35551,1.35557,1.35547,1.35549,26.99,False
'2018-06-12T22:19:00',1.35506,1.35509,1.35501,1.35502,22.5,1.35551,1.35551,1.3554,1.3554,21.77,False
'2018-06-12T22:20:00',1.35498,1.35504,1.35498,1.35504,2.25,1.35539,1.35546,1.35539,1.35546,2.25,True
'2018-06-12T22:21:00',1.35504,1.35514,1.35501,1.3551,13.5,1.35543,1.35554,1.3554,1.35552,13.84,False
'2018-06-12T22:22:00',1.35508,1.35508,1.35501,1.35506,13.5,1.35551,1.35551,1.35537,1.35543,12.02,False
'2018-06-12T22:23:00',1.35506,1.35506,1.35505,1.35505,7.5,1.35544,1.35545,1.35542,1.35543,8.34,False
'2018-06-12T22:24:00',1.35484,1.35486,1.35483,1.35484,3.99,1.35544,1.35544,1.35542,1.35544,3.99,True
'2018-06-12T22:25:00',1.35484,1.35503,1.35484,1.35503,2.46,1.35542,1.35545,1.35542,1.35545,2.91,True
'2018-06-12T22:26:00',1.35487,1.35513,1.35487,1.35511,10.32,1.35547,1.35557,1.35547,1.35557,7.98,False
'2018-06-12T22:27:00',1.35511,1.35511,1.35495,1.35495,12.75,1.35554,1.35554,1.35538,1.35539,13.64,False
'2018-06-12T22:28:00',1.35495,1.35495,1.35479,1.35479,2.64,1.35538,1.3554,1.35538,1.35539,3.16,True
'2018-06-12T22:29:00',1.35492,1.35508,1.35492,1.35496,24.75,1.35538,1.35547,1.35532,1.35535,26.37,False
'2018-06-12T22:30:00',1.35496,1.35496,1.35472,1.35475,9.55,1.35535,1.35538,1.35532,1.35533,9.37,False
'2018-06-12T22:31:00',1.35475,1.35477,1.35475,1.35477,3.42,1.35535,1.35537,1.35535,1.35535,3.42,True
'2018-06-12T22:32:00',1.35477,1.35478,1.35474,1.35478,6.84,1.35535,1.35538,1.35533,1.35536,6.84,False
'2018-06-12T22:33:00',1.35477,1.35477,1.35473,1.35475,4.56,1.35535,1.35536,1.35532,1.35535,4.56,False
'2018-06-12T22:34:00',1.35477,1.35477,1.35467,1.35469,6.84,1.35535,1.35535,1.35527,1.35527,6.84,False
'2018-06-12T22:35:00',1.35466,1.35469,1.35464,1.35465,3.99,1.35526,1.35527,1.35524,1.35525,3.99,False
'2018-06-12T22:36:00',1.35463,1.35467,1.35462,1.35462,5.7,1.35521,1.35527,1.3552,1.35522,5.7,False
'2018-06-12T22:37:00',1.35463,1.35464,1.3546,1.35462,3.99,1.35523,1.35524,1.3552,1.35522,3.99,True
'2018-06-12T22:38:00',1.35463,1.35469,1.35463,1.35467,9.69,1.35523,1.35528,1.35523,1.35527,9.69,False
'2018-06-12T22:39:00',1.35467,1.35468,1.35464,1.35467,7.98,1.35525,1.35527,1.35524,1.35527,7.98,True
'2018-06-12T22:40:00',1.35466,1.35469,1.35465,1.35466,11.4,1.35526,1.35528,1.35524,1.35526,11.4,False
'2018-06-12T22:41:00',1.35465,1.35467,1.35464,1.35467,3.42,1.35525,1.35526,1.35524,1.35525,3.42,True
'2018-06-12T22:42:00',1.35468,1.35468,1.35453,1.35459,15.96,1.35526,1.35528,1.35511,1.35519,15.96,False
'2018-06-12T22:43:00',1.35461,1.35462,1.35459,1.35461,3.99,1.35521,1.35521,1.35517,1.35521,3.99,False
'2018-06-12T22:44:00',1.35459,1.35461,1.35458,1.35459,5.7,1.35519,1.35521,1.35516,1.35519,5.7,True
'2018-06-12T22:45:00',1.35461,1.35462,1.35454,1.35462,9.12,1.35519,1.35521,1.35514,1.3552,9.12,False
'2018-06-12T22:46:00',1.35456,1.3546,1.35442,1.35443,7.41,1.35516,1.35518,1.35502,1.35503,7.41,False
'2018-06-12T22:47:00',1.35443,1.3545,1.35441,1.35449,10.83,1.35503,1.35509,1.35501,1.35509,10.83,False
'2018-06-12T22:48:00',1.35448,1.3545,1.35448,1.3545,1.14,1.35508,1.35508,1.35508,1.35508,1.14,True
'2018-06-12T22:49:00',1.35449,1.3545,1.35448,1.35448,6.27,1.35507,1.3551,1.35507,1.35508,6.27,True
'2018-06-12T22:50:00',1.3545,1.35453,1.35446,1.35446,16.53,1.3551,1.35513,1.35505,1.35506,16.53,False
'2018-06-12T22:51:00',1.35447,1.35453,1.35447,1.35448,8.55,1.35507,1.35511,1.35507,1.35508,8.55,False
'2018-06-12T22:52:00',1.35446,1.35448,1.35419,1.35422,18.24,1.35506,1.35508,1.35477,1.35482,18.24,False
'2018-06-12T22:53:00',1.35421,1.35428,1.35421,1.35423,10.83,1.35481,1.35487,1.35481,1.35483,10.83,True
'2018-06-12T22:54:00',1.35426,1.35438,1.35421,1.35437,6.27,1.35484,1.35498,1.35481,1.35497,6.27,True
'2018-06-12T22:55:00',1.35439,1.35452,1.35434,1.35452,19.95,1.35497,1.35512,1.35494,1.3551,19.95,False
'2018-06-12T22:56:00',1.35448,1.35451,1.35434,1.35441,19.38,1.35508,1.35509,1.35501,1.35508,19.38,False
'2018-06-12T22:57:00',1.35441,1.35447,1.3543,1.35431,11.4,1.35506,1.35512,1.35496,1.35496,11.4,False
'2018-06-12T22:58:00',1.35418,1.35428,1.35418,1.35428,2.5,1.35537,1.35549,1.35537,1.35549,2.5,False
'2018-06-12T22:59:00',1.3542,1.3542,1.3542,1.3542,0.75,1.35546,1.35546,1.35546,1.35546,0.75,False
'2018-06-12T23:00:00',1.3542,1.3542,1.3542,1.3542,0.0,1.35546,1.35546,1.35546,1.35546,0.0,False
'2018-06-12T23:01:00',1.3542,1.3542,1.3542,1.3542,0.0,1.35546,1.35546,1.35546,1.35546,0.0,True
'2018-06-12T23:02:00',1.35426,1.35441,1.35425,1.35441,2.5,1.35565,1.35565,1.35565,1.35565,2.5,True
'2018-06-12T23:03:00',1.35457,1.35457,1.35457,1.35457,0.75,1.35565,1.35565,1.35565,1.35565,0.75,True
'2018-06-12T23:04:00',1.35467,1.35471,1.35452,1.35471,5.0,1.3562,1.35622,1.356,1.35612,5.0,False
'2018-06-12T23:05:00',1.35471,1.35478,1.35451,1.35464,10.5,1.35552,1.35555,1.35548,1.35548,10.8,True
'2018-06-12T23:06:00',1.3547,1.3547,1.35452,1.3546,6.0,1.35548,1.35596,1.35548,1.35589,7.8,False
'2018-06-12T23:07:00',1.35451,1.35466,1.35449,1.35459,10.25,1.35579,1.3559,1.35547,1.35549,9.8,False
'2018-06-12T23:08:00',1.35468,1.35468,1.35409,1.35409,6.0,1.35549,1.35549,1.35547,1.35549,8.4,False
'2018-06-12T23:09:00',1.35409,1.35409,1.35409,1.35409,0.0,1.35549,1.35549,1.35549,1.35549,0.0,True
'2018-06-12T23:10:00',1.35403,1.35403,1.3536,1.35367,14.85,1.35555,1.35584,1.35555,1.35575,14.85,False
'2018-06-12T23:11:00',1.35368,1.35373,1.35366,1.35368,33.06,1.35574,1.35581,1.35573,1.35574,33.06,True
'2018-06-12T23:12:00',1.35368,1.35373,1.3536,1.35372,18.81,1.35576,1.35592,1.35574,1.35579,18.81,False
'2018-06-12T23:13:00',1.35369,1.35372,1.3536,1.35369,11.4,1.35576,1.3559,1.35576,1.35577,11.4,False
'2018-06-12T23:14:00',1.3537,1.35373,1.35368,1.35373,7.38,1.35578,1.35582,1.3557,1.35571,5.7,True
'2018-06-12T23:15:00',1.35373,1.35373,1.3535,1.3535,8.56,1.35571,1.35586,1.3557,1.3558,6.27,False
'2018-06-12T23:16:00',1.35352,1.35352,1.35349,1.35351,1.71,1.35577,1.35578,1.35576,1.35578,1.71,False
'2018-06-12T23:17:00',1.35351,1.35351,1.35351,1.35351,0.0,1.35578,1.35578,1.35578,1.35578,0.0,True
'2018-06-12T23:18:00',1.35351,1.35354,1.35347,1.35347,5.7,1.35583,1.35583,1.35574,1.35574,5.7,True
'2018-06-12T23:19:00',1.35416,1.35416,1.35375,1.35375,10.5,1.35534,1.35535,1.35515,1.35515,10.69,False
'2018-06-12T23:20:00',1.35343,1.35372,1.35343,1.35372,2.25,1.35541,1.35541,1.35541,1.35541,1.71,False
'2018-06-12T23:21:00',1.35372,1.35372,1.35363,1.35363,7.5,1.35541,1.35541,1.35532,1.35533,5.7,False
'2018-06-12T23:22:00',1.35306,1.35316,1.35306,1.35306,2.28,1.35538,1.35543,1.35532,1.35533,2.28,False
'2018-06-12T23:23:00',1.35308,1.35308,1.35307,1.35307,1.71,1.35538,1.35538,1.35532,1.35532,1.71,True
'2018-06-12T23:24:00',1.35313,1.35405,1.35313,1.35405,4.89,1.35538,1.35545,1.35515,1.35525,4.35,False
'2018-06-12T23:25:00',1.35363,1.35363,1.35308,1.35323,3.96,1.35549,1.35563,1.35549,1.3555,3.42,True
'2018-06-12T23:26:00',1.35378,1.35385,1.3537,1.35382,9.57,1.3555,1.35556,1.35496,1.35543,7.41,False
'2018-06-12T23:27:00',1.35388,1.35388,1.35388,1.35388,1.71,1.35497,1.35499,1.35497,1.35497,1.71,True
'2018-06-12T23:28:00',1.35387,1.35387,1.35336,1.35382,5.88,1.35498,1.35549,1.35498,1.35544,5.7,False
'2018-06-12T23:29:00',1.35382,1.35382,1.35382,1.35382,6.0,1.35543,1.35548,1.35543,1.35545,4.56,True
'2018-06-12T23:30:00',1.35343,1.35397,1.35343,1.35396,19.35,1.35551,1.35557,1.35488,1.35488,15.39,True
'2018-06-12T23:31:00',1.35396,1.35415,1.35396,1.35415,8.25,1.35487,1.35535,1.35487,1.35535,6.81,False
'2018-06-12T23:32:00',1.35353,1.35355,1.35352,1.35355,2.85,1.35561,1.35563,1.35559,1.35559,2.85,True
'2018-06-12T23:33:00',1.35355,1.35436,1.35354,1.35436,5.49,1.35561,1.35564,1.35544,1.35554,5.56,True
'2018-06-12T23:34:00',1.35436,1.35436,1.35364,1.35398,8.64,1.35554,1.35575,1.35554,1.35575,9.02,True
'2018-06-12T23:35:00',1.35398,1.35446,1.35398,1.35446,6.75,1.35577,1.35579,1.35564,1.35564,6.81,False
'2018-06-12T23:36:00',1.35446,1.35446,1.35363,1.35363,8.67,1.35564,1.35574,1.35564,1.3557,8.16,False
'2018-06-12T23:37:00',1.35363,1.35435,1.35363,1.35435,4.32,1.35568,1.35568,1.35555,1.35555,4.67,False
'2018-06-12T23:38:00',1.35364,1.35407,1.35364,1.35407,10.02,1.35567,1.35577,1.35567,1.35568,9.12,False
'2018-06-12T23:39:00',1.35398,1.35398,1.35398,1.35398,3.0,1.35568,1.3557,1.35568,1.3557,2.28,False
'2018-06-12T23:40:00',1.35398,1.35398,1.35361,1.35361,2.07,1.35569,1.35569,1.35568,1.35568,1.71,True
'2018-06-12T23:41:00',1.35361,1.35426,1.35361,1.35426,2.07,1.35567,1.35567,1.35544,1.35544,1.89,False
'2018-06-12T23:42:00',1.35419,1.35419,1.35419,1.35419,39.75,1.3556,1.35561,1.35559,1.3556,30.21,False
'2018-06-12T23:43:00',1.35352,1.35352,1.35352,1.35352,1.14,1.3556,1.3556,1.3556,1.3556,1.14,True
'2018-06-12T23:44:00',1.35352,1.35354,1.35351,1.35354,10.26,1.3556,1.35562,1.35558,1.3556,10.26,True
'2018-06-12T23:45:00',1.35354,1.35357,1.35354,1.35356,19.38,1.35562,1.35564,1.35561,1.35564,19.38,True
'2018-06-12T23:46:00',1.35356,1.35412,1.35346,1.35412,20.31,1.35564,1.35564,1.35552,1.35552,19.95,True
'2018-06-12T23:47:00',1.35412,1.35426,1.35412,1.35414,16.5,1.35553,1.35567,1.35553,1.3556,13.42,False
'2018-06-12T23:48:00',1.35414,1.35414,1.35354,1.35354,5.46,1.35562,1.35563,1.35558,1.35558,4.56,False
'2018-06-12T23:49:00',1.35406,1.35415,1.35395,1.35415,14.25,1.35555,1.35555,1.35515,1.35525,14.3,False
'2018-06-12T23:50:00',1.35415,1.35415,1.35347,1.35347,5.25,1.35525,1.35531,1.35525,1.35531,5.74,False
'2018-06-12T23:51:00',1.35347,1.35347,1.35322,1.35322,3.03,1.35531,1.35536,1.35528,1.35528,3.1,True
'2018-06-12T23:52:00',1.35395,1.35415,1.35395,1.35415,3.0,1.35515,1.35535,1.35515,1.35535,3.21,True
'2018-06-12T23:53:00',1.35415,1.35435,1.35376,1.35416,42.96,1.35494,1.35535,1.35464,1.35489,32.74,False
'2018-06-12T23:54:00',1.35416,1.35416,1.35405,1.35405,20.25,1.35489,1.35491,1.35474,1.35482,15.39,False
'2018-06-12T23:55:00',1.35405,1.35405,1.35371,1.35396,25.74,1.35481,1.35488,1.3548,1.35486,20.52,True
'2018-06-12T23:56:00',1.35396,1.35406,1.35395,1.35395,37.5,1.35489,1.35489,1.3548,1.35484,28.5,True
'2018-06-12T23:57:00',1.35395,1.35435,1.35377,1.35435,44.07,1.35485,1.35504,1.35481,1.35502,33.63,True
'2018-06-12T23:58:00',1.35435,1.35435,1.35391,1.35394,21.96,1.35502,1.35505,1.35501,1.35503,20.52,False
'2018-06-12T23:59:00',1.35398,1.354,1.35389,1.35398,0.9,1.35498,1.35498,1.35489,1.35498,0.9,True
'2018-06-13T00:00:00',1.35397,1.35456,1.35397,1.35456,30.9,1.35497,1.35513,1.35495,1.35512,3.97,True
'2018-06-13T00:01:00',1.35456,1.35476,1.35408,1.35476,38.175,1.3551,1.35539,1.35507,1.35539,4.65,False
'2018-06-13T00:02:00',1.35476,1.35476,1.3544,1.3544,10.5,1.35537,1.35537,1.35528,1.35531,1.05,False
'2018-06-13T00:03:00',1.3544,1.35465,1.3544,1.35465,7.5,1.35532,1.35535,1.35528,1.35529,1.425,True
'2018-06-13T00:04:00',1.35465,1.35465,1.35445,1.35465,7.5,1.35535,1.35538,1.35535,1.35535,6.58,False
'2018-06-13T00:05:00',1.35465,1.35467,1.35464,1.35467,15.75,1.35532,1.35534,1.35531,1.35531,11.97,True
'2018-06-13T00:06:00',1.35467,1.35471,1.35431,1.35455,12.0,1.3553,1.35531,1.35519,1.35519,9.12,False
'2018-06-13T00:07:00',1.35455,1.35455,1.35445,1.35446,6.75,1.3552,1.3552,1.3551,1.3551,5.13,False
'2018-06-13T00:08:00',1.35445,1.35445,1.35436,1.35439,5.25,1.35511,1.35511,1.35502,1.35502,3.99,False
'2018-06-13T00:09:00',1.35393,1.35395,1.35392,1.35395,2.28,1.35502,1.35504,1.35501,1.35504,2.28,True
'2018-06-13T00:10:00',1.35392,1.3544,1.35392,1.3544,5.82,1.35503,1.35505,1.35503,1.35504,4.56,False
'2018-06-13T00:11:00',1.3544,1.3544,1.35435,1.35435,2.25,1.35501,1.35504,1.35501,1.35504,1.71,True
'2018-06-13T00:12:00',1.35435,1.35447,1.35395,1.35447,5.82,1.35504,1.35517,1.35504,1.35516,4.56,True
'2018-06-13T00:13:00',1.35447,1.35449,1.35446,1.35449,6.75,1.35516,1.35517,1.3551,1.35517,5.13,True
'2018-06-13T00:14:00',1.35449,1.35456,1.35449,1.35456,6.0,1.35518,1.35518,1.35516,1.35518,4.56,False
'2018-06-13T00:15:00',1.35456,1.35456,1.35405,1.35407,7.02,1.35517,1.35518,1.35516,1.35518,6.84,False
'2018-06-13T00:16:00',1.35407,1.35409,1.35406,1.35407,6.27,1.35518,1.35519,1.35516,1.35518,6.27,False
'2018-06-13T00:17:00',1.35408,1.35408,1.35407,1.35408,2.28,1.35519,1.35519,1.35517,1.35517,2.28,True
'2018-06-13T00:18:00',1.35452,1.35453,1.35452,1.35453,9.0,1.35517,1.35522,1.35517,1.35519,6.84,False
'2018-06-13T00:19:00',1.35453,1.35453,1.35411,1.35411,3.57,1.35521,1.35521,1.35518,1.35519,2.85,False
'2018-06-13T00:20:00',1.35411,1.35411,1.35409,1.35411,4.56,1.35517,1.35519,1.35516,1.35519,4.56,True
'2018-06-13T00:21:00',1.35411,1.35458,1.35411,1.35448,7.32,1.35517,1.35517,1.35505,1.35507,7.21,False
'2018-06-13T00:22:00',1.35448,1.35448,1.3544,1.3544,7.5,1.35509,1.3551,1.35508,1.35509,6.96,False
'2018-06-13T00:23:00',1.3544,1.3544,1.3544,1.3544,6.75,1.35507,1.3551,1.35505,1.35507,5.13,False
'2018-06-13T00:24:00',1.35401,1.35403,1.35401,1.35402,2.28,1.35509,1.35509,1.35507,1.35508,2.28,False
'2018-06-13T00:25:00',1.35403,1.35403,1.35403,1.35403,0.57,1.35509,1.35509,1.35509,1.35509,0.57,False
'2018-06-13T00:26:00',1.35401,1.35402,1.35401,1.35401,2.28,1.35509,1.3551,1.35509,1.35509,2.28,False
'2018-06-13T00:27:00',1.35401,1.35401,1.35401,1.35401,1.14,1.35507,1.35509,1.35507,1.35509,1.14,True
'2018-06-13T00:28:00',1.35402,1.35439,1.35395,1.35436,8.46,1.35509,1.35509,1.35496,1.35497,6.84,True
'2018-06-13T00:29:00',1.35436,1.35445,1.35436,1.35445,12.75,1.35498,1.3551,1.35496,1.35506,9.69,False
'2018-06-13T00:30:00',1.35445,1.35445,1.35445,1.35445,4.5,1.35506,1.35506,1.35502,1.35503,3.42,False
'2018-06-13T00:31:00',1.354,1.35436,1.35399,1.35436,2.46,1.35503,1.35503,1.35497,1.35497,2.28,False
'2018-06-13T00:32:00',1.35436,1.35436,1.35435,1.35435,5.25,1.35496,1.35497,1.35496,1.35496,3.99,False
'2018-06-13T00:33:00',1.35394,1.3543,1.35394,1.3543,12.39,1.35497,1.35497,1.35491,1.35493,9.69,False
'2018-06-13T00:34:00',1.3539,1.3543,1.3539,1.3543,2.82,1.35493,1.35493,1.35491,1.35491,2.28,True
'2018-06-13T00:35:00',1.3543,1.35434,1.35387,1.35434,4.89,1.35493,1.35493,1.35489,1.35491,3.99,True
'2018-06-13T00:36:00',1.35434,1.35436,1.35427,1.35436,9.75,1.35493,1.35493,1.35491,1.35492,7.41,True
'2018-06-13T00:37:00',1.35436,1.35436,1.3543,1.35434,12.0,1.35494,1.35495,1.35492,1.35495,9.12,True
'2018-06-13T00:38:00',1.35434,1.35436,1.35428,1.35436,9.75,1.35493,1.35501,1.35493,1.35494,7.77,False
'2018-06-13T00:39:00',1.35436,1.35436,1.3543,1.35434,5.25,1.35495,1.35496,1.35494,1.35496,3.99,True
'2018-06-13T00:40:00',1.35434,1.35437,1.35428,1.35433,18.0,1.35494,1.35496,1.3549,1.35492,13.68,False
'2018-06-13T00:41:00',1.35433,1.35435,1.35428,1.35435,7.5,1.35492,1.35493,1.3549,1.35493,5.7,False
'2018-06-13T00:42:00',1.35435,1.35435,1.35418,1.35418,27.75,1.35493,1.35493,1.35479,1.35484,21.84,True
'2018-06-13T00:43:00',1.35418,1.35436,1.35418,1.35436,15.45,1.35485,1.35499,1.35485,1.35498,12.3,True
'2018-06-13T00:44:00',1.35436,1.35447,1.35426,1.35427,18.75,1.35497,1.35505,1.3549,1.3549,15.51,False
'2018-06-13T00:45:00',1.35427,1.35429,1.35427,1.35429,6.75,1.35487,1.35487,1.35486,1.35487,5.13,True
'2018-06-13T00:46:00',1.35429,1.35442,1.35429,1.35442,9.75,1.35487,1.35499,1.35487,1.35499,7.41,False
'2018-06-13T00:47:00',1.35442,1.35442,1.35398,1.35398,3.57,1.35497,1.35499,1.35497,1.35498,2.85,False
'2018-06-13T00:48:00',1.35395,1.35437,1.35391,1.35428,9.39,1.35495,1.35495,1.35485,1.35485,7.41,True
'2018-06-13T00:49:00',1.35428,1.35438,1.35428,1.35431,4.75,1.35495,1.35515,1.35495,1.35515,4.75,True
'2018-06-13T00:50:00',1.35431,1.35463,1.35431,1.3546,8.25,1.35505,1.35525,1.35505,1.35524,9.0,False
'2018-06-13T00:51:00',1.35459,1.35459,1.35459,1.35459,0.75,1.35522,1.35522,1.35522,1.35522,0.75,True
'2018-06-13T00:52:00',1.35463,1.35463,1.35455,1.35457,6.75,1.35524,1.35524,1.35518,1.35521,4.75,False
'2018-06-13T00:53:00',1.35456,1.35458,1.35456,1.35458,2.5,1.35517,1.35521,1.35517,1.3552,2.5,False
'2018-06-13T00:54:00',1.35458,1.35458,1.35458,1.35458,0.0,1.3552,1.3552,1.3552,1.3552,0.0,True
'2018-06-13T00:55:00',1.35459,1.3546,1.35448,1.35459,6.0,1.35527,1.35527,1.35515,1.35523,6.0,False
'2018-06-13T00:56:00',1.35455,1.35455,1.35455,1.35455,1.0,1.35525,1.35525,1.35525,1.35525,1.0,True
'2018-06-13T00:57:00',1.35465,1.35468,1.35465,1.35468,1.5,1.3552,1.35523,1.3552,1.35523,1.5,True
'2018-06-13T00:58:00',1.35468,1.35478,1.35468,1.35478,4.5,1.35533,1.35542,1.35532,1.35532,4.5,True
'2018-06-13T00:59:00',1.35483,1.35491,1.35483,1.35491,2.25,1.35536,1.35554,1.35536,1.3555,2.25,False
'2018-06-13T01:00:00',1.35483,1.35488,1.35475,1.3548,9.75,1.35553,1.35554,1.35533,1.35534,9.75,False
'2018-06-13T01:01:00',1.35476,1.35476,1.35456,1.35458,16.5,1.35529,1.3553,1.3551,1.3551,15.75,False
'2018-06-13T01:02:00',1.35455,1.35455,1.35445,1.35445,5.25,1.355,1.35505,1.355,1.35502,4.5,False
'2018-06-13T01:03:00',1.35445,1.35445,1.35437,1.35444,7.5,1.35505,1.35505,1.35503,1.35504,6.75,True
'2018-06-13T01:04:00',1.35446,1.35447,1.35437,1.35443,13.5,1.35498,1.35505,1.35494,1.35503,13.5,True
'2018-06-13T01:05:00',1.35438,1.35448,1.35437,1.35446,24.75,1.35503,1.35505,1.35497,1.35501,24.75,False
'2018-06-13T01:06:00',1.3544,1.35447,1.35439,1.35446,9.0,1.355,1.35501,1.355,1.35501,9.0,True
'2018-06-13T01:07:00',1.35444,1.35447,1.35439,1.35443,12.75,1.35502,1.35505,1.35496,1.35503,12.75,False
'2018-06-13T01:08:00',1.35439,1.35446,1.35437,1.35445,22.5,1.35504,1.35505,1.35497,1.35505,22.5,False
'2018-06-13T01:09:00',1.3544,1.35445,1.3544,1.35445,2.25,1.35505,1.35505,1.35503,1.35503,2.25,True
'2018-06-13T01:10:00',1.35447,1.35447,1.35439,1.35446,3.75,1.35505,1.35506,1.35504,1.35506,3.75,False
'2018-06-13T01:11:00',1.35446,1.35446,1.35446,1.35446,0.0,1.35506,1.35506,1.35506,1.35506,0.0,True
'2018-06-13T01:12:00',1.35451,1.35451,1.35446,1.35446,1.5,1.35504,1.35504,1.35504,1.35504,1.5,False
'2018-06-13T01:13:00',1.35397,1.35398,1.35396,1.35398,7.41,1.35549,1.35549,1.35548,1.35548,7.41,True
'2018-06-13T01:14:00',1.35396,1.35399,1.35396,1.35398,8.55,1.35548,1.3555,1.35547,1.35548,8.55,True
'2018-06-13T01:15:00',1.35397,1.3546,1.35397,1.35458,14.46,1.35547,1.3555,1.35505,1.35511,15.21,False
'2018-06-13T01:16:00',1.35456,1.35456,1.35446,1.35446,8.25,1.35508,1.35508,1.35501,1.35505,6.75,False
'2018-06-13T01:17:00',1.35446,1.35454,1.35439,1.35454,9.0,1.35503,1.35508,1.35503,1.35508,9.0,True
'2018-06-13T01:18:00',1.35458,1.35462,1.35444,1.35462,16.5,1.35509,1.35524,1.35502,1.35513,16.5,False
'2018-06-13T01:19:00',1.35459,1.35464,1.35456,1.35464,11.25,1.35512,1.35516,1.3551,1.35516,11.25,False
'2018-06-13T01:20:00',1.35461,1.35463,1.35459,1.35462,3.0,1.35512,1.35514,1.35512,1.35513,3.0,True
'2018-06-13T01:21:00',1.35463,1.35463,1.35463,1.35463,0.75,1.35517,1.35517,1.35517,1.35517,0.75,False
'2018-06-13T01:22:00',1.35414,1.35414,1.35414,1.35414,0.57,1.35566,1.35566,1.35566,1.35566,0.57,True
'2018-06-13T01:23:00',1.35414,1.35462,1.35413,1.35462,1.89,1.35564,1.35565,1.35514,1.35514,1.89,False
'2018-06-13T01:24:00',1.35463,1.35463,1.35463,1.35463,0.75,1.35517,1.35517,1.35517,1.35517,0.75,True
'2018-06-13T01:25:00',1.35414,1.35477,1.35414,1.35471,10.89,1.35564,1.35566,1.35518,1.35525,10.89,True
'2018-06-13T01:26:00',1.35473,1.35476,1.35426,1.35476,17.04,1.35527,1.35578,1.35525,1.35544,17.04,False
'2018-06-13T01:27:00',1.35476,1.35484,1.35476,1.35484,3.75,1.35529,1.35537,1.35529,1.35536,3.0,False
'2018-06-13T01:28:00',1.35432,1.35433,1.35431,1.35432,3.42,1.35584,1.35585,1.35582,1.35584,3.42,True
'2018-06-13T01:29:00',1.35433,1.35486,1.35433,1.35486,1.89,1.35583,1.35583,1.35534,1.35534,1.89,False
'2018-06-13T01:30:00',1.35483,1.35486,1.35483,1.35486,1.5,1.35532,1.35534,1.35532,1.35534,1.5,False
'2018-06-13T01:31:00',1.35482,1.35486,1.35479,1.35486,6.0,1.3553,1.35534,1.3553,1.35534,6.0,False
'2018-06-13T01:32:00',1.35486,1.35486,1.35486,1.35486,0.0,1.35534,1.35534,1.35534,1.35534,0.0,True
'2018-06-13T01:33:00',1.35461,1.35486,1.35461,1.35484,5.07,1.35549,1.35549,1.35531,1.35531,5.07,True
'2018-06-13T01:34:00',1.35485,1.35496,1.35485,1.35496,6.75,1.35542,1.35553,1.35539,1.35544,6.82,False
'2018-06-13T01:35:00',1.35489,1.35496,1.35486,1.3549,6.75,1.35544,1.35544,1.35539,1.3554,6.0,False
'2018-06-13T01:36:00',1.35482,1.35486,1.35474,1.35486,4.5,1.35538,1.35539,1.35531,1.35533,4.5,False
'2018-06-13T01:37:00',1.35476,1.35479,1.35459,1.35467,9.89,1.35534,1.35537,1.35522,1.35522,8.25,False
'2018-06-13T01:38:00',1.35454,1.35454,1.35454,1.35454,0.57,1.35544,1.35544,1.35544,1.35544,0.57,True
'2018-06-13T01:39:00',1.35453,1.35485,1.35453,1.35485,17.2,1.35543,1.35545,1.35521,1.35536,17.13,True
'2018-06-13T01:40:00',1.35485,1.35491,1.35485,1.35491,4.5,1.35545,1.35545,1.35541,1.35544,6.75,False
'2018-06-13T01:41:00',1.35473,1.35474,1.35471,1.35472,2.28,1.35563,1.35564,1.35561,1.35562,2.28,True
'2018-06-13T01:42:00',1.35472,1.35492,1.35472,1.3549,9.57,1.35562,1.35562,1.35539,1.35541,9.57,False
'2018-06-13T01:43:00',1.35489,1.35492,1.35476,1.35478,11.25,1.35551,1.35551,1.35534,1.35534,12.75,False
'2018-06-13T01:44:00',1.3548,1.35489,1.3548,1.35489,6.75,1.35533,1.35545,1.35533,1.35542,6.75,True
'2018-06-13T01:45:00',1.35485,1.3549,1.35484,1.35489,10.5,1.35545,1.35545,1.35537,1.35542,9.75,True
'2018-06-13T01:46:00',1.35484,1.35494,1.35484,1.35494,5.25,1.35545,1.35547,1.35542,1.35547,5.25,False
'2018-06-13T01:47:00',1.35492,1.35492,1.35482,1.35489,4.5,1.35545,1.35545,1.3554,1.3554,4.5,True
'2018-06-13T01:48:00',1.3549,1.35494,1.35484,1.35494,4.5,1.35538,1.35547,1.35537,1.35542,4.5,True
'2018-06-13T01:49:00',1.35487,1.35496,1.35487,1.35493,4.5,1.35542,1.35545,1.35539,1.35539,4.5,False
'2018-06-13T01:50:00',1.35483,1.35484,1.35461,1.35466,16.5,1.35538,1.35538,1.35515,1.35515,19.95,False
'2018-06-13T01:51:00',1.35464,1.3547,1.35463,1.35469,13.5,1.35515,1.35525,1.35515,1.35522,15.0,True
'2018-06-13T01:52:00',1.35471,1.35475,1.35465,1.35465,11.25,1.35525,1.35534,1.35524,1.35524,12.14,False
'2018-06-13T01:53:00',1.35467,1.35475,1.35465,1.35475,6.0,1.35521,1.35525,1.35518,1.35519,6.0,False
'2018-06-13T01:54:00',1.35475,1.35475,1.3546,1.35465,9.82,1.35522,1.35525,1.35511,1.35511,10.5,False
'2018-06-13T01:55:00',1.35465,1.35465,1.35445,1.35445,18.75,1.3551,1.3551,1.35495,1.35501,19.5,False
'2018-06-13T01:56:00',1.35446,1.35446,1.35446,1.35446,5.25,1.35501,1.35504,1.35498,1.355,5.25,True
'2018-06-13T01:57:00',1.35439,1.35456,1.35433,1.35456,15.24,1.355,1.35507,1.35498,1.355,13.5,True
'2018-06-13T01:58:00',1.35456,1.35466,1.35455,1.35466,10.57,1.35495,1.35525,1.35495,1.35525,11.25,False
'2018-06-13T01:59:00',1.35465,1.35465,1.35455,1.35455,6.75,1.35525,1.35525,1.35501,1.35501,7.5,False
'2018-06-13T02:00:00',1.35455,1.35456,1.35431,1.35446,34.01,1.35501,1.35505,1.35473,1.35482,34.39,False
'2018-06-13T02:01:00',1.35446,1.35449,1.35435,1.35435,30.31,1.35482,1.3549,1.35465,1.35465,29.2,False
'2018-06-13T02:02:00',1.35432,1.35442,1.3542,1.35423,42.43,1.35463,1.35475,1.35453,1.3546,40.78,False
'2018-06-13T02:03:00',1.35423,1.35424,1.354,1.35412,36.07,1.3546,1.3547,1.35435,1.35455,34.27,True
'2018-06-13T02:04:00',1.35414,1.35438,1.35413,1.35424,38.04,1.35455,1.35478,1.35451,1.35466,39.27,True
'2018-06-13T02:05:00',1.35425,1.35448,1.35422,1.35448,34.01,1.35462,1.35482,1.35462,1.35482,33.56,True
'2018-06-13T02:06:00',1.35447,1.35447,1.35427,1.35434,24.76,1.35482,1.35485,1.35468,1.35473,24.77,False
'2018-06-13T02:07:00',1.35435,1.3544,1.35435,1.35439,43.9,1.35473,1.35475,1.35469,1.3547,38.6,True
'2018-06-13T02:08:00',1.35437,1.35442,1.35433,1.35439,24.99,1.3547,1.35474,1.35465,1.35473,24.75,False
'2018-06-13T02:09:00',1.35439,1.35439,1.35431,1.35436,34.17,1.35472,1.35472,1.35463,1.35469,29.25,True
'2018-06-13T02:10:00',1.35436,1.35443,1.35426,1.35441,24.07,1.35469,1.35476,1.35457,1.35474,19.5,False
'2018-06-13T02:11:00',1.35441,1.35442,1.35426,1.35427,17.2,1.35474,1.35474,1.35455,1.35459,15.75,False
'2018-06-13T02:12:00',1.35428,1.35435,1.35423,1.35428,27.85,1.35461,1.35468,1.35455,1.35461,26.46,False
'2018-06-13T02:13:00',1.35428,1.35428,1.35417,1.35417,16.74,1.35461,1.35461,1.35448,1.35448,15.0,False
'2018-06-13T02:14:00',1.35415,1.35423,1.35409,1.35423,17.56,1.35444,1.35456,1.3544,1.35456,15.89,True
'2018-06-13T02:15:00',1.35428,1.35429,1.35405,1.35417,41.03,1.35461,1.35461,1.35438,1.3545,39.21,False
'2018-06-13T02:16:00',1.35416,1.35422,1.35412,1.35422,11.37,1.35449,1.35454,1.35445,1.35454,10.5,True
'2018-06-13T02:17:00',1.3542,1.35423,1.35414,1.35417,8.46,1.35453,1.35454,1.35447,1.35448,8.32,False
'2018-06-13T02:18:00',1.35414,1.3542,1.35405,1.35408,31.03,1.35447,1.35453,1.35437,1.35438,27.75,False
'2018-06-13T02:19:00',1.35404,1.35419,1.35401,1.35419,18.03,1.35435,1.35452,1.35433,1.35452,14.25,True
'2018-06-13T02:20:00',1.35415,1.35423,1.35415,1.35418,12.43,1.35455,1.35456,1.35449,1.3545,10.78,True
'2018-06-13T02:21:00',1.35418,1.35425,1.35416,1.35425,18.78,1.3545,1.35463,1.3545,1.35459,18.98,True
'2018-06-13T02:22:00',1.35425,1.35431,1.35425,1.35426,9.56,1.35459,1.35462,1.35455,1.35455,9.07,True
'2018-06-13T02:23:00',1.35426,1.3543,1.35416,1.35427,26.43,1.35455,1.3547,1.35449,1.35457,24.38,False
'2018-06-13T02:24:00',1.35427,1.35434,1.35416,1.35427,27.7,1.35457,1.35462,1.35447,1.35454,27.0,False
'2018-06-13T02:25:00',1.35423,1.3543,1.35421,1.35427,10.85,1.35452,1.35459,1.35448,1.35454,10.5,False
'2018-06-13T02:26:00',1.35426,1.35428,1.35424,1.35424,7.99,1.35453,1.35455,1.35453,1.35453,7.5,True
'2018-06-13T02:27:00',1.35424,1.35432,1.35416,1.35424,20.74,1.35453,1.35459,1.35445,1.35453,20.32,True
'2018-06-13T02:28:00',1.35427,1.35443,1.35422,1.3544,17.46,1.35454,1.35472,1.35451,1.35469,19.57,False
'2018-06-13T02:29:00',1.35437,1.35442,1.35428,1.35433,16.96,1.35466,1.35471,1.35456,1.35463,15.75,False
'2018-06-13T02:30:00',1.3543,1.3543,1.35398,1.35402,28.68,1.35459,1.35461,1.35433,1.35433,27.69,False
'2018-06-13T02:31:00',1.35405,1.35421,1.35405,1.35415,24.13,1.35438,1.35455,1.35438,1.3545,23.19,False
'2018-06-13T02:32:00',1.35415,1.35419,1.35412,1.35416,16.24,1.3545,1.35454,1.35445,1.35449,13.17,False
'2018-06-13T02:33:00',1.35414,1.35417,1.35414,1.35417,1.57,1.35447,1.35448,1.35447,1.35448,1.5,True
'2018-06-13T02:34:00',1.35414,1.35419,1.35399,1.35416,24.29,1.35447,1.3545,1.35432,1.35447,22.64,True
'2018-06-13T02:35:00',1.35418,1.35429,1.35416,1.3542,27.37,1.35451,1.3546,1.35445,1.35445,27.14,False
'2018-06-13T02:36:00',1.35423,1.35431,1.35423,1.35429,12.75,1.35445,1.35455,1.35445,1.35455,17.25,True
'2018-06-13T02:37:00',1.35427,1.35432,1.35425,1.35427,12.75,1.35454,1.35459,1.35454,1.35455,12.75,False
'2018-06-13T02:38:00',1.35426,1.35426,1.35422,1.35422,1.5,1.35453,1.35453,1.35449,1.35449,1.5,False
'2018-06-13T02:39:00',1.35416,1.35422,1.35414,1.35422,6.12,1.35454,1.35459,1.35451,1.35451,5.64,True
'2018-06-13T02:40:00',1.35424,1.35459,1.35424,1.35459,18.81,1.35453,1.35486,1.35453,1.35486,19.1,True
'2018-06-13T02:41:00',1.35455,1.35458,1.35445,1.35446,14.0,1.35484,1.35489,1.35481,1.35481,14.25,False
'2018-06-13T02:42:00',1.35447,1.35449,1.35445,1.35449,11.23,1.35483,1.35486,1.35481,1.35486,9.07,False
'2018-06-13T02:43:00',1.35447,1.35447,1.35435,1.35436,16.86,1.35484,1.35484,1.3547,1.3547,15.96,False
'2018-06-13T02:44:00',1.35436,1.35442,1.35431,1.35441,23.23,1.3547,1.35477,1.35467,1.35477,22.15,False
'2018-06-13T02:45:00',1.35441,1.35441,1.3543,1.3544,22.68,1.35477,1.35477,1.35464,1.35473,22.2,True
'2018-06-13T02:46:00',1.35441,1.3545,1.3544,1.3544,27.87,1.35473,1.35481,1.35469,1.35469,25.5,False
'2018-06-13T02:47:00',1.3544,1.35445,1.3544,1.35445,8.6,1.35469,1.35474,1.35469,1.35474,8.25,True
'2018-06-13T02:48:00',1.35442,1.35446,1.35434,1.35441,23.7,1.35471,1.35475,1.35465,1.3547,22.71,False
'2018-06-13T02:49:00',1.3544,1.35445,1.35437,1.3544,14.67,1.35467,1.35474,1.35466,1.35467,14.25,False
'2018-06-13T02:50:00',1.35441,1.35442,1.3543,1.35437,18.1,1.3547,1.35474,1.35457,1.35474,19.53,True
'2018-06-13T02:51:00',1.35437,1.35445,1.35435,1.35442,31.57,1.35474,1.35485,1.35468,1.35476,36.48,True
'2018-06-13T02:52:00',1.35443,1.3545,1.35436,1.3545,17.39,1.35476,1.35484,1.35471,1.35482,18.28,True
'2018-06-13T02:53:00',1.35447,1.35455,1.35435,1.35439,33.17,1.3548,1.35492,1.35468,1.35472,31.5,False
'2018-06-13T02:54:00',1.35439,1.35445,1.35429,1.35433,47.77,1.35472,1.35476,1.35461,1.35464,42.24,False
'2018-06-13T02:55:00',1.35434,1.35438,1.35419,1.35431,35.83,1.35467,1.35468,1.35452,1.35462,34.1,False
'2018-06-13T02:56:00',1.35429,1.35436,1.35427,1.35432,11.95,1.35462,1.35467,1.35459,1.35461,12.07,True
'2018-06-13T02:57:00',1.35434,1.35443,1.3543,1.3543,24.08,1.35463,1.35475,1.35457,1.35457,22.24,False
'2018-06-13T02:58:00',1.35428,1.35439,1.35428,1.35439,10.48,1.35455,1.35468,1.35455,1.35468,9.96,True
'2018-06-13T02:59:00',1.35439,1.35446,1.35425,1.35437,28.95,1.35468,1.3547,1.35454,1.35467,27.35,False
'2018-06-13T03:00:00',1.35438,1.35441,1.35431,1.35436,16.57,1.35467,1.3547,1.3546,1.35463,16.64,True
'2018-06-13T03:01:00',1.35437,1.35448,1.35433,1.35442,18.52,1.35466,1.35477,1.35461,1.35471,18.07,False
'2018-06-13T03:02:00',1.35446,1.35446,1.35415,1.35415,27.73,1.35474,1.35476,1.35444,1.35444,27.66,False
'2018-06-13T03:03:00',1.35415,1.35419,1.35413,1.35419,20.2,1.35447,1.35451,1.35444,1.35448,17.39,False
'2018-06-13T03:04:00',1.35417,1.35417,1.35409,1.35414,6.14,1.35447,1.35447,1.35439,1.35443,6.14,False
'2018-06-13T03:05:00',1.35412,1.35414,1.35409,1.35413,3.07,1.35441,1.35443,1.35438,1.3544,3.07,True
'2018-06-13T03:06:00',1.35416,1.35417,1.35405,1.35408,19.24,1.3544,1.35451,1.35432,1.35437,17.66,False
'2018-06-13T03:07:00',1.35405,1.35409,1.35395,1.35406,35.25,1.35427,1.35439,1.35423,1.35439,34.42,True
'2018-06-13T03:08:00',1.35411,1.35413,1.35406,1.35409,26.53,1.35441,1.35444,1.35438,1.35442,27.81,False
'2018-06-13T03:09:00',1.35408,1.35408,1.35378,1.3538,41.95,1.35439,1.35439,1.35411,1.35415,44.75,False
'2018-06-13T03:10:00',1.3538,1.35391,1.35376,1.35391,32.2,1.35415,1.35425,1.35414,1.35425,38.11,False
'2018-06-13T03:11:00',1.35391,1.35391,1.35353,1.35365,62.78,1.35423,1.35425,1.35389,1.35403,64.05,True
'2018-06-13T03:12:00',1.35366,1.35395,1.35365,1.35386,31.43,1.35403,1.35431,1.354,1.35425,32.63,False
'2018-06-13T03:13:00',1.35386,1.35391,1.35378,1.35386,28.31,1.35425,1.35427,1.35417,1.35422,23.95,False
'2018-06-13T03:14:00',1.35385,1.35391,1.35382,1.35386,34.24,1.35421,1.35426,1.35417,1.35419,32.83,False
'2018-06-13T03:15:00',1.35386,1.35387,1.35375,1.35379,37.31,1.35419,1.3542,1.35405,1.35408,39.23,False
'2018-06-13T03:16:00',1.35379,1.35379,1.35365,1.35365,19.5,1.35408,1.35408,1.35391,1.35402,18.68,True
'2018-06-13T03:17:00',1.35365,1.35378,1.35365,1.35377,37.03,1.35402,1.35411,1.35398,1.3541,39.09,False
'2018-06-13T03:18:00',1.35377,1.35377,1.35366,1.35371,15.07,1.3541,1.3541,1.354,1.35404,15.86,False
'2018-06-13T03:19:00',1.35369,1.35369,1.35358,1.35359,22.5,1.35402,1.35402,1.35389,1.35392,22.89,False
'2018-06-13T03:20:00',1.35358,1.35367,1.35355,1.35356,34.99,1.35389,1.35398,1.35386,1.35389,37.86,False
'2018-06-13T03:21:00',1.35356,1.35366,1.35349,1.35355,34.5,1.35389,1.35392,1.3538,1.35381,35.21,False
'2018-06-13T03:22:00',1.35355,1.35359,1.35355,1.35355,8.25,1.35382,1.35389,1.35382,1.35384,6.89,True
'2018-06-13T03:23:00',1.35358,1.3537,1.35355,1.35363,28.64,1.35387,1.35398,1.35385,1.3539,29.3,False
'2018-06-13T03:24:00',1.35363,1.35363,1.35351,1.35359,16.1,1.35385,1.35386,1.3538,1.35386,15.75,True
'2018-06-13T03:25:00',1.35363,1.35367,1.35356,1.3536,12.14,1.3539,1.35395,1.35385,1.35387,12.89,True
'2018-06-13T03:26:00',1.35361,1.35373,1.35361,1.35373,24.21,1.3539,1.35402,1.35389,1.35402,21.75,False
'2018-06-13T03:27:00',1.35372,1.35372,1.35372,1.35372,0.75,1.35401,1.35401,1.35401,1.35401,0.75,True
'2018-06-13T03:28:00',1.35378,1.35378,1.35378,1.35378,1.5,1.35405,1.35407,1.35405,1.35407,1.5,False
'2018-06-13T03:29:00',1.35375,1.35375,1.35368,1.35369,6.82,1.35403,1.35403,1.35398,1.35398,6.96,True
'2018-06-13T03:30:00',1.35364,1.35374,1.35356,1.35361,10.21,1.35406,1.35406,1.35385,1.3539,10.14,False
'2018-06-13T03:31:00',1.35363,1.35369,1.35355,1.35355,16.5,1.35392,1.35397,1.35384,1.35384,14.88,False
'2018-06-13T03:32:00',1.35359,1.35365,1.35359,1.35362,6.75,1.35389,1.35393,1.35389,1.35389,6.14,False
'2018-06-13T03:33:00',1.35362,1.35362,1.35348,1.35356,5.67,1.35389,1.35393,1.35386,1.35386,5.74,True
'2018-06-13T03:34:00',1.3536,1.35364,1.35355,1.35361,15.75,1.3539,1.3539,1.35385,1.3539,17.44,False
'2018-06-13T03:35:00',1.35361,1.35362,1.3535,1.3535,27.0,1.3539,1.3539,1.35377,1.35377,30.39,False
'2018-06-13T03:36:00',1.35351,1.35362,1.35351,1.35361,6.07,1.3538,1.35389,1.3538,1.35388,6.07,False
'2018-06-13T03:37:00',1.35355,1.35361,1.35355,1.35361,5.4,1.35384,1.35389,1.35384,1.35388,3.0,True
'2018-06-13T03:38:00',1.35355,1.35369,1.35355,1.3536,20.32,1.35385,1.35398,1.35383,1.35389,18.75,False
'2018-06-13T03:39:00',1.35364,1.35367,1.35363,1.35365,3.75,1.35393,1.35394,1.35392,1.35392,3.75,True
'2018-06-13T03:40:00',1.3537,1.3537,1.35363,1.35363,6.76,1.35397,1.35409,1.35394,1.35405,6.99,False
'2018-06-13T03:41:00',1.35366,1.35367,1.35363,1.35366,4.85,1.35393,1.35396,1.35392,1.35392,4.5,True
'2018-06-13T03:42:00',1.35369,1.3537,1.35351,1.35358,31.96,1.35398,1.354,1.35378,1.35385,26.25,False
'2018-06-13T03:43:00',1.35358,1.35367,1.35357,1.35357,14.38,1.35385,1.35397,1.35385,1.35387,12.89,False
'2018-06-13T03:44:00',1.35357,1.35366,1.35351,1.35356,9.56,1.35387,1.35397,1.35381,1.35386,9.07,False
'2018-06-13T03:45:00',1.35353,1.35356,1.3534,1.35352,15.02,1.3538,1.35386,1.35371,1.35381,14.53,True
'2018-06-13T03:46:00',1.35352,1.35357,1.35352,1.35355,6.14,1.35381,1.35387,1.35378,1.35378,6.07,True
'2018-06-13T03:47:00',1.35348,1.35358,1.35348,1.35357,7.64,1.35377,1.35388,1.35377,1.35384,7.64,False
'2018-06-13T03:48:00',1.35354,1.35357,1.35347,1.35354,10.5,1.35381,1.35388,1.35375,1.35381,11.24,False
'2018-06-13T03:49:00',1.35358,1.35358,1.35335,1.35347,14.62,1.35386,1.35386,1.35367,1.35376,14.58,True
'2018-06-13T03:50:00',1.35347,1.35361,1.35347,1.35361,12.75,1.35376,1.3539,1.35376,1.3539,13.72,False
'2018-06-13T03:51:00',1.35361,1.35361,1.35352,1.35353,12.75,1.3539,1.3539,1.3538,1.3538,13.1,False
'2018-06-13T03:52:00',1.35357,1.35357,1.35352,1.35357,7.5,1.35386,1.35386,1.35381,1.35386,8.13,True
'2018-06-13T03:53:00',1.35357,1.35361,1.35341,1.35357,22.78,1.35386,1.35391,1.35372,1.35384,24.8,True
'2018-06-13T03:54:00',1.35358,1.35373,1.35355,1.35355,24.34,1.35385,1.35405,1.35382,1.35382,23.13,False
'2018-06-13T03:55:00',1.35355,1.35355,1.35335,1.35355,25.17,1.35386,1.35386,1.35367,1.35381,20.94,True
'2018-06-13T03:56:00',1.35355,1.35362,1.35355,1.35355,21.21,1.35387,1.35394,1.35381,1.35385,18.91,False
'2018-06-13T03:57:00',1.35355,1.35355,1.3535,1.35355,10.5,1.35384,1.35388,1.35378,1.35388,9.79,False
'2018-06-13T03:58:00',1.35351,1.35355,1.35346,1.35346,14.25,1.35384,1.35387,1.35379,1.35379,13.39,True
'2018-06-13T03:59:00',1.35352,1.35358,1.35346,1.35353,21.0,1.35382,1.35388,1.35379,1.35386,22.49,True
'2018-06-13T04:00:00',1.35358,1.35361,1.35291,1.35303,47.32,1.35387,1.35391,1.35328,1.35344,38.81,False
'2018-06-13T04:01:00',1.353,1.353,1.35296,1.35298,10.31,1.35342,1.35342,1.35335,1.35335,11.17,True
'2018-06-13T04:02:00',1.35299,1.35306,1.35299,1.35303,13.02,1.35335,1.35345,1.35335,1.35343,14.61,True
'2018-06-13T04:03:00',1.35306,1.35315,1.35305,1.35315,18.12,1.35346,1.35355,1.35345,1.35355,10.48,True
'2018-06-13T04:04:00',1.35315,1.35317,1.35314,1.35317,14.68,1.35355,1.35359,1.35355,1.35359,9.41,True
'2018-06-13T04:05:00',1.35317,1.35333,1.35317,1.35332,21.44,1.35361,1.35368,1.35357,1.35368,21.47,True
'2018-06-13T04:06:00',1.35332,1.35353,1.35332,1.35351,23.86,1.35368,1.35385,1.35368,1.35385,25.22,True
'2018-06-13T04:07:00',1.35348,1.35365,1.35348,1.35351,28.64,1.35385,1.354,1.35384,1.35385,33.1,False
'2018-06-13T04:08:00',1.35351,1.35351,1.35342,1.35342,9.0,1.35383,1.35385,1.35373,1.35373,9.9,True
'2018-06-13T04:09:00',1.35342,1.35356,1.35342,1.35351,26.53,1.35373,1.35391,1.35373,1.35385,26.23,True
'2018-06-13T04:10:00',1.35351,1.35358,1.3534,1.35358,17.51,1.35385,1.35391,1.35374,1.35391,16.65,True
'2018-06-13T04:11:00',1.35358,1.35359,1.35349,1.35357,12.39,1.35391,1.35393,1.35389,1.35389,13.57,False
'2018-06-13T04:12:00',1.35357,1.35357,1.35345,1.35349,19.27,1.35389,1.3539,1.35381,1.35382,20.88,True
'2018-06-13T04:13:00',1.35352,1.35364,1.35345,1.35362,27.21,1.35384,1.35393,1.35375,1.35391,30.02,True
'2018-06-13T04:14:00',1.35362,1.35368,1.35354,1.35355,22.5,1.35391,1.35397,1.35384,1.35384,24.21,True
'2018-06-13T04:15:00',1.35355,1.35369,1.35346,1.35369,27.82,1.35383,1.35398,1.3538,1.35398,31.65,False
'2018-06-13T04:16:00',1.35364,1.35367,1.35359,1.35361,13.5,1.35393,1.35396,1.35388,1.3539,14.34,True
'2018-06-13T04:17:00',1.35366,1.35369,1.35363,1.35363,11.25,1.35395,1.35396,1.35394,1.35394,13.18,False
'2018-06-13T04:18:00',1.35363,1.35363,1.35348,1.35358,19.32,1.35394,1.35394,1.35384,1.35387,20.37,False
'2018-06-13T04:19:00',1.35358,1.35358,1.35348,1.35355,5.07,1.35387,1.3539,1.35387,1.3539,5.24,True
'2018-06-13T04:20:00',1.35355,1.35384,1.35355,1.35384,18.0,1.35392,1.35411,1.35392,1.35411,18.67,False
'2018-06-13T04:21:00',1.35379,1.35384,1.35371,1.35371,6.0,1.35408,1.35411,1.35398,1.35398,6.03,False
'2018-06-13T04:22:00',1.35376,1.35377,1.35374,1.35377,6.0,1.35405,1.35405,1.35402,1.35404,6.35,True
'2018-06-13T04:23:00',1.35377,1.35379,1.3537,1.3537,17.25,1.35404,1.35407,1.35398,1.35399,17.98,True
'2018-06-13T04:24:00',1.3537,1.3538,1.3537,1.35375,11.25,1.35399,1.35409,1.35398,1.35404,12.8,False
'2018-06-13T04:25:00',1.35375,1.35376,1.35364,1.35369,15.75,1.35404,1.35404,1.35393,1.35398,17.94,False
'2018-06-13T04:26:00',1.35369,1.35369,1.35354,1.35368,25.5,1.35398,1.35398,1.35383,1.35397,27.98,False
'2018-06-13T04:27:00',1.35368,1.35368,1.35361,1.35365,14.25,1.35397,1.35397,1.3539,1.35394,16.96,False
'2018-06-13T04:28:00',1.35365,1.35365,1.35354,1.35356,11.25,1.35394,1.35394,1.35383,1.35383,12.6,False
'2018-06-13T04:29:00',1.35351,1.35353,1.35345,1.3535,9.57,1.3538,1.35383,1.35373,1.35383,9.75,True
'2018-06-13T04:30:00',1.35356,1.35357,1.35352,1.35352,3.0,1.35387,1.3539,1.35385,1.35385,3.07,True
'2018-06-13T04:31:00',1.35358,1.35358,1.35352,1.35354,6.75,1.35389,1.35389,1.35383,1.35383,7.24,False
'2018-06-13T04:32:00',1.35354,1.35354,1.35341,1.35342,6.81,1.35383,1.35388,1.35383,1.35387,7.02,True
'2018-06-13T04:33:00',1.35342,1.35362,1.35342,1.35358,12.03,1.35387,1.35391,1.35382,1.35387,12.61,True
'2018-06-13T04:34:00',1.3536,1.35367,1.35358,1.35363,10.5,1.35389,1.35394,1.35385,1.3539,11.8,False
'2018-06-13T04:35:00',1.35359,1.35362,1.35356,1.35356,9.75,1.35388,1.35393,1.35385,1.35385,10.38,True
'2018-06-13T04:36:00',1.3536,1.35366,1.35352,1.35355,13.57,1.3539,1.35393,1.35382,1.35382,14.39,False
'2018-06-13T04:37:00',1.35356,1.35356,1.35352,1.35352,2.25,1.35385,1.35385,1.35381,1.35381,2.39,True
'2018-06-13T04:38:00',1.35353,1.35357,1.35351,1.35357,15.75,1.35382,1.35386,1.35378,1.35386,20.41,False
'2018-06-13T04:39:00',1.35357,1.35357,1.35347,1.3535,7.5,1.35386,1.35386,1.35379,1.35379,8.37,False
'2018-06-13T04:40:00',1.3535,1.3535,1.35342,1.35344,10.5,1.35379,1.35379,1.35371,1.35373,10.72,False
'2018-06-13T04:41:00',1.35347,1.35347,1.35343,1.35343,4.5,1.35375,1.35376,1.35372,1.35372,4.6,True
'2018-06-13T04:42:00',1.35346,1.35361,1.35346,1.3536,21.57,1.35375,1.35391,1.35375,1.35389,23.0,False
'2018-06-13T04:43:00',1.35354,1.35356,1.35341,1.35345,14.39,1.35389,1.35389,1.35374,1.35374,16.08,False
'2018-06-13T04:44:00',1.35336,1.35355,1.35335,1.35355,7.71,1.3538,1.35386,1.35377,1.35384,8.33,True
'2018-06-13T04:45:00',1.35355,1.35355,1.35345,1.35345,1.32,1.35384,1.35389,1.35384,1.35389,1.39,False
'2018-06-13T04:46:00',1.35344,1.35345,1.35343,1.35345,5.19,1.35386,1.35388,1.35386,1.35387,4.56,True
'2018-06-13T04:47:00',1.35345,1.35357,1.35345,1.35357,5.46,1.35386,1.35388,1.35383,1.35384,4.92,True
'2018-06-13T04:48:00',1.35354,1.35363,1.35354,1.35358,15.75,1.35383,1.35392,1.3538,1.35387,15.65,False
'2018-06-13T04:49:00',1.35358,1.35362,1.35357,1.35362,8.25,1.35387,1.35391,1.35385,1.35391,8.53,True
'2018-06-13T04:50:00',1.35362,1.35365,1.3536,1.35365,3.75,1.35391,1.35391,1.35387,1.35391,3.96,True
'2018-06-13T04:51:00',1.3535,1.35366,1.3535,1.35366,10.03,1.35394,1.35395,1.35386,1.35395,9.28,True
'2018-06-13T04:52:00',1.35371,1.35377,1.35371,1.35375,12.0,1.35398,1.35406,1.35398,1.35405,9.96,True
'2018-06-13T04:53:00',1.35377,1.35377,1.35369,1.35371,9.21,1.35408,1.35408,1.35401,1.35404,9.49,True
'2018-06-13T04:54:00',1.35373,1.35385,1.35373,1.35377,18.07,1.35406,1.35415,1.35401,1.35406,19.22,False
'2018-06-13T04:55:00',1.3538,1.35384,1.35376,1.3538,10.57,1.35407,1.35411,1.35405,1.35409,9.82,False
'2018-06-13T04:56:00',1.35377,1.35378,1.35371,1.35376,9.14,1.35406,1.35407,1.35401,1.35405,9.07,True
'2018-06-13T04:57:00',1.35379,1.35379,1.35367,1.35379,5.82,1.35406,1.35411,1.35404,1.35408,6.1,True
'2018-06-13T04:58:00',1.35379,1.35384,1.35379,1.3538,9.75,1.35408,1.35414,1.35407,1.35407,11.37,False
'2018-06-13T04:59:00',1.35382,1.35385,1.35376,1.35385,13.5,1.35411,1.35412,1.35403,1.35409,13.99,True
'2018-06-13T05:00:00',1.35385,1.35387,1.35385,1.35385,5.25,1.3541,1.35416,1.35409,1.35409,5.77,True
'2018-06-13T05:01:00',1.35385,1.35388,1.3538,1.35385,11.25,1.35411,1.35417,1.35409,1.35409,12.19,False
'2018-06-13T05:02:00',1.35385,1.35388,1.35378,1.35378,9.75,1.3541,1.35415,1.35406,1.35407,10.03,False
'2018-06-13T05:03:00',1.3538,1.35381,1.35371,1.35376,7.5,1.35409,1.35409,1.35395,1.35395,8.32,False
'2018-06-13T05:04:00',1.35376,1.35379,1.35374,1.35374,4.5,1.35404,1.35405,1.35403,1.35403,5.46,False
'2018-06-13T05:05:00',1.35374,1.35374,1.35353,1.35356,15.0,1.35403,1.35403,1.35383,1.35385,18.06,False
'2018-06-13T05:06:00',1.35354,1.35363,1.3535,1.35363,14.25,1.35385,1.35393,1.35384,1.35392,16.8,True
'2018-06-13T05:07:00',1.35365,1.35368,1.35356,1.35356,10.5,1.35394,1.35397,1.35384,1.35385,10.78,False
'2018-06-13T05:08:00',1.3536,1.3536,1.35356,1.35358,12.0,1.35387,1.35388,1.35384,1.35385,12.49,False
'2018-06-13T05:09:00',1.35354,1.35354,1.35349,1.3535,9.75,1.35383,1.35383,1.35377,1.35379,10.17,False
'2018-06-13T05:10:00',1.3535,1.35352,1.35348,1.3535,12.75,1.35379,1.35379,1.35375,1.35378,13.51,False
'2018-06-13T05:11:00',1.35351,1.35351,1.35344,1.35348,19.5,1.35378,1.35379,1.35373,1.35377,22.15,False
'2018-06-13T05:12:00',1.3535,1.3535,1.35348,1.35349,3.0,1.35379,1.35379,1.35376,1.35376,3.21,True
'2018-06-13T05:13:00',1.35345,1.35356,1.35345,1.3535,6.75,1.35374,1.35385,1.35374,1.3538,6.96,False
'2018-06-13T05:14:00',1.35348,1.35348,1.35348,1.35348,0.75,1.35377,1.35377,1.35377,1.35377,0.75,False
'2018-06-13T05:15:00',1.35342,1.35343,1.35342,1.35342,1.71,1.35386,1.35387,1.35386,1.35386,1.71,True
'2018-06-13T05:16:00',1.35344,1.35364,1.35342,1.35364,11.16,1.35386,1.35395,1.35378,1.35391,11.44,False
'2018-06-13T05:17:00',1.35356,1.35358,1.35356,1.35356,4.74,1.354,1.354,1.354,1.354,2.85,True
'2018-06-13T05:18:00',1.35356,1.35358,1.35356,1.35356,9.69,1.354,1.35401,1.35399,1.354,9.69,True
'2018-06-13T05:19:00',1.35357,1.35367,1.35357,1.35367,2.07,1.35401,1.35401,1.35398,1.35398,2.14,True
'2018-06-13T05:20:00',1.35363,1.35378,1.3536,1.35378,13.42,1.35407,1.35407,1.35395,1.35404,15.28,True
'2018-06-13T05:21:00',1.35378,1.35391,1.35376,1.35379,14.25,1.35407,1.35418,1.35405,1.35407,15.14,True
'2018-06-13T05:22:00',1.3538,1.35393,1.35379,1.3539,6.82,1.35409,1.35422,1.35408,1.35419,6.75,True
'2018-06-13T05:23:00',1.35395,1.35395,1.35385,1.35388,19.03,1.35419,1.35426,1.35413,1.35415,17.53,False
'2018-06-13T05:24:00',1.35389,1.35394,1.35389,1.35392,6.0,1.35416,1.35422,1.35416,1.35419,6.0,False
'2018-06-13T05:25:00',1.35393,1.35393,1.35391,1.35393,2.25,1.35422,1.35422,1.3542,1.35422,2.25,True
'2018-06-13T05:26:00',1.35386,1.35392,1.35384,1.3539,15.6,1.35428,1.35429,1.35416,1.35417,15.92,False
'2018-06-13T05:27:00',1.35387,1.3539,1.35381,1.35383,24.68,1.35416,1.35418,1.35408,1.3541,21.0,False
'2018-06-13T05:28:00',1.35383,1.35385,1.35369,1.35376,30.29,1.3541,1.35414,1.35398,1.35405,28.27,True
'2018-06-13T05:29:00',1.35373,1.35387,1.35373,1.35387,18.14,1.35402,1.35414,1.35402,1.35414,21.0,True
'2018-06-13T05:30:00',1.35378,1.35402,1.35378,1.35398,15.8,1.35414,1.35435,1.35413,1.35429,18.21,False
'2018-06-13T05:31:00',1.35398,1.35401,1.35395,1.35399,18.35,1.35429,1.35435,1.35425,1.35433,24.07,True
'2018-06-13T05:32:00',1.35398,1.35401,1.35392,1.35399,16.62,1.35433,1.35443,1.35426,1.35431,15.53,True
'2018-06-13T05:33:00',1.35399,1.35406,1.35392,1.35392,13.32,1.35431,1.35435,1.35425,1.35425,13.5,False
'2018-06-13T05:34:00',1.35394,1.35395,1.35392,1.35395,3.21,1.35425,1.35425,1.35424,1.35425,3.75,False
'2018-06-13T05:35:00',1.3539,1.35392,1.35389,1.35391,15.1,1.35424,1.35425,1.35421,1.35424,15.75,True
'2018-06-13T05:36:00',1.35391,1.35391,1.35375,1.35375,22.26,1.35424,1.35434,1.35405,1.35408,23.64,False
'2018-06-13T05:37:00',1.35375,1.35384,1.35375,1.3538,17.14,1.35408,1.35415,1.35408,1.35414,16.57,False
'2018-06-13T05:38:00',1.35379,1.35381,1.35376,1.35376,16.12,1.35412,1.35413,1.35407,1.35407,15.0,False
'2018-06-13T05:39:00',1.35378,1.35382,1.35375,1.35382,10.67,1.35411,1.35411,1.35408,1.35409,9.75,False
'2018-06-13T05:40:00',1.3538,1.3538,1.35377,1.3538,3.96,1.35409,1.35409,1.35405,1.35409,3.75,True
'2018-06-13T05:41:00',1.35374,1.35394,1.35374,1.35394,2.82,1.35418,1.35421,1.35412,1.35421,2.82,True
'2018-06-13T05:42:00',1.35391,1.35394,1.35381,1.35384,7.34,1.35418,1.35425,1.35413,1.35413,6.82,False
'2018-06-13T05:43:00',1.35383,1.35386,1.35383,1.35386,3.0,1.3541,1.35413,1.3541,1.35413,3.0,True
'2018-06-13T05:44:00',1.35384,1.35386,1.3538,1.35386,8.99,1.35413,1.35425,1.35409,1.35413,8.64,True
'2018-06-13T05:45:00',1.3538,1.35394,1.3538,1.35394,8.89,1.35424,1.35424,1.35414,1.35423,8.89,True
'2018-06-13T05:46:00',1.35394,1.35401,1.35394,1.35399,4.64,1.35423,1.35425,1.35423,1.35425,4.5,True
'2018-06-13T05:47:00',1.35402,1.35407,1.354,1.35405,12.0,1.35425,1.35435,1.35425,1.35432,12.69,False
'2018-06-13T05:48:00',1.35399,1.35403,1.35393,1.35395,5.32,1.35428,1.3543,1.3542,1.35422,5.32,False
'2018-06-13T05:49:00',1.35399,1.354,1.35394,1.35399,6.0,1.35428,1.35429,1.35423,1.35428,6.35,True
'2018-06-13T05:50:00',1.35399,1.35399,1.35384,1.35396,11.46,1.35428,1.35433,1.35412,1.35425,12.93,False
'2018-06-13T05:51:00',1.35396,1.35398,1.35393,1.35393,4.5,1.35425,1.35425,1.35423,1.35423,4.64,True
'2018-06-13T05:52:00',1.35396,1.35399,1.35392,1.35399,4.5,1.35424,1.35428,1.35423,1.35428,4.6,True
'2018-06-13T05:53:00',1.35399,1.35409,1.35399,1.35404,7.57,1.35428,1.35435,1.35425,1.35434,7.78,True
'2018-06-13T05:54:00',1.35402,1.3541,1.35397,1.35397,11.32,1.35435,1.35435,1.35425,1.35425,11.6,True
'2018-06-13T05:55:00',1.35403,1.3541,1.35402,1.35409,9.82,1.35425,1.35439,1.35425,1.35438,9.89,True
'2018-06-13T05:56:00',1.35413,1.35413,1.3539,1.3539,12.75,1.35444,1.35444,1.35421,1.35421,14.46,True
'2018-06-13T05:57:00',1.35394,1.35415,1.35393,1.35415,25.5,1.35421,1.35444,1.35421,1.35444,27.91,False
'2018-06-13T05:58:00',1.35415,1.35415,1.35409,1.3541,6.75,1.35444,1.35444,1.35439,1.35439,8.27,False
'2018-06-13T05:59:00',1.3541,1.3541,1.35405,1.35405,6.0,1.35439,1.35439,1.35435,1.35435,6.94,True
'2018-06-13T06:00:00',1.35405,1.35437,1.35395,1.35421,33.73,1.35435,1.3547,1.35431,1.35455,40.6,False
'2018-06-13T06:01:00',1.35424,1.3543,1.35407,1.3541,29.23,1.35459,1.35464,1.35446,1.35449,34.26,False
'2018-06-13T06:02:00',1.3541,1.3541,1.35398,1.35403,18.43,1.35449,1.35449,1.35435,1.35435,20.2,True
'2018-06-13T06:03:00',1.35403,1.35413,1.35391,1.35401,59.82,1.35441,1.35445,1.35428,1.35435,65.39,False
'2018-06-13T06:04:00',1.35401,1.35401,1.35386,1.3539,16.98,1.35435,1.35435,1.35424,1.35425,22.62,False
'2018-06-13T06:05:00',1.3539,1.35396,1.35387,1.35396,17.63,1.35425,1.35431,1.35414,1.35431,19.38,True
'2018-06-13T06:06:00',1.35401,1.35401,1.3538,1.35382,20.52,1.35433,1.35433,1.35415,1.35415,21.97,False
'2018-06-13T06:07:00',1.35382,1.35392,1.35379,1.35392,18.69,1.35415,1.35425,1.35414,1.35424,23.68,True
'2018-06-13T06:08:00',1.35385,1.35397,1.3538,1.35397,18.04,1.35424,1.3543,1.35415,1.35428,19.92,True
'2018-06-13T06:09:00',1.35398,1.35398,1.35392,1.35392,8.67,1.3543,1.35431,1.35425,1.35427,8.6,False
'2018-06-13T06:10:00',1.35392,1.35392,1.35376,1.35389,19.8,1.35427,1.35427,1.35409,1.35422,19.78,True
'2018-06-13T06:11:00',1.35389,1.35394,1.35379,1.35379,19.03,1.35422,1.35425,1.35412,1.35412,18.14,False
'2018-06-13T06:12:00',1.35379,1.35391,1.35379,1.35391,7.51,1.35412,1.35423,1.35412,1.3542,8.32,False
'2018-06-13T06:13:00',1.35386,1.35386,1.35366,1.35366,14.9,1.35414,1.35416,1.35397,1.35397,14.25,False
'2018-06-13T06:14:00',1.35368,1.35385,1.35368,1.35369,33.89,1.35397,1.35415,1.35397,1.35402,33.96,True
'2018-06-13T06:15:00',1.35369,1.35388,1.35369,1.35388,22.08,1.35402,1.35423,1.35402,1.35421,21.89,True
'2018-06-13T06:16:00',1.35388,1.35388,1.35385,1.35386,18.25,1.35421,1.3543,1.35421,1.3543,17.13,False
'2018-06-13T06:17:00',1.35385,1.35387,1.35375,1.35379,9.11,1.35429,1.35429,1.35406,1.35412,9.78,False
'2018-06-13T06:18:00',1.35379,1.3538,1.35375,1.35379,5.92,1.35412,1.35412,1.35406,1.35411,6.0,True
'2018-06-13T06:19:00',1.35383,1.35385,1.35379,1.35379,8.32,1.35414,1.35417,1.35405,1.35409,8.46,True
'2018-06-13T06:20:00',1.35379,1.35385,1.35375,1.35385,8.3,1.35409,1.35418,1.35409,1.35414,7.78,True
'2018-06-13T06:21:00',1.35385,1.35389,1.35381,1.35385,3.82,1.35415,1.35415,1.35413,1.35413,3.75,True
'2018-06-13T06:22:00',1.35379,1.35388,1.35379,1.35385,3.82,1.35409,1.35419,1.35409,1.35414,3.82,False
'2018-06-13T06:23:00',1.35378,1.35378,1.35378,1.35378,0.57,1.35422,1.35422,1.35422,1.35422,0.57,True
'2018-06-13T06:24:00',1.35379,1.35394,1.35379,1.35394,4.32,1.35423,1.35427,1.35419,1.35424,4.91,False
'2018-06-13T06:25:00',1.35386,1.35386,1.35386,1.35386,3.02,1.3543,1.35434,1.35429,1.35429,2.14,False
'2018-06-13T06:26:00',1.35384,1.35386,1.35384,1.35385,3.42,1.35425,1.35429,1.35425,1.35429,4.6,True
'2018-06-13T06:27:00',1.35387,1.35387,1.35382,1.35386,6.06,1.35429,1.35429,1.35413,1.35413,6.42,False
'2018-06-13T06:28:00',1.35377,1.35377,1.35377,1.35377,0.57,1.35415,1.35415,1.35415,1.35415,0.75,True
'2018-06-13T06:29:00',1.35379,1.35379,1.35378,1.35378,1.71,1.35423,1.35423,1.3542,1.35422,1.71,True
'2018-06-13T06:30:00',1.35385,1.35397,1.35385,1.35395,10.57,1.35422,1.35428,1.35415,1.35424,13.44,True
'2018-06-13T06:31:00',1.354,1.35401,1.35396,1.35401,4.5,1.35429,1.3543,1.35423,1.3543,4.85,False
'2018-06-13T06:32:00',1.35401,1.35401,1.35395,1.35395,3.75,1.3543,1.3543,1.35425,1.35425,3.96,False
'2018-06-13T06:33:00',1.35385,1.35387,1.35385,1.35385,2.85,1.35429,1.35431,1.35428,1.35429,2.85,True
'2018-06-13T06:34:00',1.35384,1.35401,1.35384,1.35401,8.7,1.35428,1.3543,1.35423,1.35425,8.84,True
'2018-06-13T06:35:00',1.35403,1.35405,1.35398,1.35401,12.28,1.35425,1.35434,1.35425,1.35431,15.42,False
'2018-06-13T06:36:00',1.35395,1.35397,1.35391,1.35391,5.53,1.35426,1.3543,1.35423,1.35423,4.57,True
'2018-06-13T06:37:00',1.35392,1.35405,1.35392,1.35401,7.71,1.35422,1.35434,1.35422,1.35428,8.32,False
'2018-06-13T06:38:00',1.35395,1.35395,1.35395,1.35395,0.82,1.35425,1.35425,1.35425,1.35425,0.75,False
'2018-06-13T06:39:00',1.35387,1.35389,1.35387,1.35389,1.71,1.35425,1.35431,1.35425,1.35431,2.14,False
'2018-06-13T06:40:00',1.35389,1.3539,1.35389,1.3539,1.14,1.35424,1.35424,1.35424,1.35424,1.5,True
'2018-06-13T06:41:00',1.3539,1.3539,1.35388,1.35388,1.14,1.35432,1.35432,1.35432,1.35432,1.14,True
'2018-06-13T06:42:00',1.3539,1.354,1.3539,1.354,6.57,1.35432,1.35432,1.35422,1.3543,6.78,False
'2018-06-13T06:43:00',1.35393,1.35393,1.35391,1.35391,1.14,1.35437,1.35437,1.35435,1.35435,1.14,True
'2018-06-13T06:44:00',1.35392,1.35398,1.35392,1.35398,1.89,1.35436,1.35436,1.35427,1.35427,1.89,True
'2018-06-13T06:45:00',1.35389,1.35409,1.35389,1.35409,5.82,1.35433,1.35437,1.35425,1.35436,6.48,False
'2018-06-13T06:46:00',1.35409,1.35409,1.35404,1.35404,1.5,1.35435,1.35435,1.35434,1.35434,1.5,False
'2018-06-13T06:47:00',1.35396,1.35396,1.35396,1.35396,0.57,1.35438,1.35438,1.35438,1.35438,0.57,True
'2018-06-13T06:48:00',1.35397,1.35397,1.35396,1.35396,1.71,1.35439,1.35441,1.35439,1.3544,1.71,True
'2018-06-13T06:49:00',1.35243,1.35398,1.35243,1.35396,4.99,1.35586,1.35586,1.35439,1.3544,4.99,False
'2018-06-13T06:50:00',1.35406,1.35406,1.35405,1.35406,2.25,1.35433,1.35433,1.35432,1.35433,2.25,False
'2018-06-13T06:51:00',1.35406,1.35406,1.35395,1.35395,1.32,1.35425,1.35425,1.35425,1.35425,1.5,False
'2018-06-13T06:52:00',1.35395,1.35395,1.35385,1.35385,1.57,1.35439,1.35439,1.35435,1.35435,1.57,True
'2018-06-13T06:53:00',1.35394,1.35396,1.35394,1.35396,3.42,1.35435,1.3544,1.35435,1.35438,3.92,True
'2018-06-13T06:54:00',1.35394,1.35406,1.35394,1.35406,2.07,1.35438,1.35438,1.35432,1.35433,2.07,False
'2018-06-13T06:55:00',1.35396,1.35398,1.35396,1.35396,2.28,1.3544,1.3544,1.35439,1.3544,2.28,True
'2018-06-13T06:56:00',1.35395,1.35406,1.35395,1.35406,3.57,1.35439,1.35439,1.35433,1.35435,3.78,False
'2018-06-13T06:57:00',1.35406,1.35406,1.35398,1.35398,3.57,1.35435,1.35435,1.35435,1.35435,4.03,False
'2018-06-13T06:58:00',1.35402,1.35402,1.35395,1.35395,5.46,1.35431,1.35434,1.35424,1.35424,5.39,False
'2018-06-13T06:59:00',1.35398,1.35398,1.35395,1.35395,3.75,1.35425,1.35427,1.35423,1.35424,3.75,True
'2018-06-13T07:00:00',1.35394,1.35399,1.35385,1.35395,14.52,1.35423,1.35429,1.35423,1.35424,14.59,False
'2018-06-13T07:01:00',1.35395,1.35395,1.35384,1.35384,6.75,1.35424,1.35424,1.35413,1.35413,7.1,False
'2018-06-13T07:02:00',1.35387,1.35394,1.35384,1.35394,15.75,1.35416,1.35423,1.35413,1.35421,16.68,True
'2018-06-13T07:03:00',1.35396,1.354,1.35396,1.35396,9.0,1.35425,1.35431,1.35423,1.35423,10.08,False
'2018-06-13T07:04:00',1.35394,1.35397,1.35394,1.35397,1.5,1.35423,1.35424,1.35423,1.35424,1.57,True
'2018-06-13T07:05:00',1.35394,1.35404,1.35382,1.35393,30.82,1.35423,1.35434,1.35411,1.35422,30.99,False
'2018-06-13T07:06:00',1.35395,1.35395,1.35369,1.35375,15.82,1.35424,1.35424,1.35399,1.35402,16.31,False
'2018-06-13T07:07:00',1.35375,1.3538,1.35372,1.3538,6.75,1.35402,1.35408,1.35402,1.35407,7.24,False
'2018-06-13T07:08:00',1.3538,1.3538,1.35373,1.35373,6.0,1.35407,1.35408,1.35404,1.35404,6.28,True
'2018-06-13T07:09:00',1.35376,1.35382,1.35365,1.35379,11.1,1.35405,1.35411,1.35404,1.35408,11.66,False
'2018-06-13T07:10:00',1.35372,1.35381,1.35372,1.35376,14.32,1.35401,1.35411,1.35401,1.35407,15.42,False
'2018-06-13T07:11:00',1.35374,1.35377,1.35369,1.3537,8.25,1.35406,1.35408,1.35399,1.354,9.19,False
'2018-06-13T07:12:00',1.3537,1.35373,1.35365,1.35368,9.75,1.354,1.35403,1.35394,1.35394,10.53,True
'2018-06-13T07:13:00',1.35365,1.35393,1.35365,1.35393,21.82,1.35394,1.35425,1.35394,1.35425,24.21,True
'2018-06-13T07:14:00',1.35393,1.35401,1.35391,1.35395,20.6,1.35426,1.35432,1.35425,1.35428,21.97,False
'2018-06-13T07:15:00',1.35395,1.35398,1.35393,1.35398,9.89,1.35428,1.35431,1.35426,1.35431,10.45,True
'2018-06-13T07:16:00',1.35398,1.354,1.35395,1.35398,12.49,1.35431,1.35433,1.35426,1.35429,12.49,True
'2018-06-13T07:17:00',1.35398,1.35409,1.35398,1.35408,20.77,1.35429,1.35442,1.35429,1.35437,18.0,False
'2018-06-13T07:18:00',1.35408,1.3541,1.35408,1.3541,2.32,1.35435,1.35439,1.35435,1.35439,2.25,True
'2018-06-13T07:19:00',1.35403,1.35408,1.35396,1.35397,13.24,1.35447,1.35447,1.35427,1.35428,11.64,False
'2018-06-13T07:20:00',1.35397,1.35407,1.35389,1.35403,52.44,1.35428,1.35443,1.35423,1.35436,48.48,False
'2018-06-13T07:21:00',1.35403,1.3541,1.35403,1.3541,16.5,1.35436,1.35437,1.35434,1.35435,17.05,False
'2018-06-13T07:22:00',1.35407,1.35408,1.35399,1.35408,10.5,1.35435,1.35437,1.35431,1.35435,11.17,True
'2018-06-13T07:23:00',1.35408,1.35411,1.35408,1.3541,11.25,1.35435,1.3544,1.35435,1.35437,10.66,True
'2018-06-13T07:24:00',1.35409,1.35415,1.35409,1.35413,9.0,1.35436,1.35442,1.35436,1.35442,9.41,True
'2018-06-13T07:25:00',1.35411,1.35417,1.35396,1.35401,45.0,1.35438,1.3544,1.35424,1.35425,43.48,False
'2018-06-13T07:26:00',1.35398,1.35401,1.35395,1.35399,16.5,1.35425,1.35425,1.35423,1.35425,20.33,False
'2018-06-13T07:27:00',1.35399,1.35399,1.35376,1.35377,27.0,1.35425,1.35425,1.35404,1.35405,26.48,False
'2018-06-13T07:28:00',1.35377,1.35377,1.35357,1.35362,16.99,1.35404,1.35404,1.35395,1.35398,15.43,False
'2018-06-13T07:29:00',1.35362,1.35371,1.35361,1.35369,26.32,1.35398,1.35403,1.35394,1.35395,23.9,True
'2018-06-13T07:30:00',1.35369,1.35376,1.35369,1.35371,14.25,1.354,1.35405,1.354,1.35402,18.82,False
'2018-06-13T07:31:00',1.35371,1.35371,1.35358,1.35368,18.0,1.35402,1.35402,1.35387,1.35395,21.53,True
'2018-06-13T07:32:00',1.35365,1.35386,1.3536,1.35382,13.5,1.35394,1.35413,1.35387,1.35411,14.85,True
'2018-06-13T07:33:00',1.35382,1.35403,1.35382,1.35395,22.5,1.35411,1.35435,1.35411,1.35428,24.85,False
'2018-06-13T07:34:00',1.35395,1.35396,1.35389,1.35394,9.75,1.35414,1.35428,1.35414,1.35425,10.02,False
'2018-06-13T07:35:00',1.35394,1.35396,1.35389,1.35392,17.25,1.35424,1.35427,1.35421,1.35425,15.75,False
'2018-06-13T07:36:00',1.35392,1.35395,1.35391,1.35391,6.0,1.35425,1.35425,1.35423,1.35423,6.32,False
'2018-06-13T07:37:00',1.35391,1.35391,1.35376,1.35376,2.82,1.35423,1.35424,1.35418,1.3542,2.28,True
'2018-06-13T07:38:00',1.35376,1.35402,1.35376,1.35402,21.21,1.3542,1.35433,1.35419,1.3543,18.04,True
'2018-06-13T07:39:00',1.354,1.35408,1.354,1.35405,12.75,1.3543,1.35439,1.3543,1.35436,10.69,False
'2018-06-13T07:40:00',1.35405,1.35405,1.35394,1.35394,8.25,1.35435,1.35435,1.35425,1.35425,8.9,False
'2018-06-13T07:41:00',1.35394,1.35402,1.35393,1.35401,12.75,1.35425,1.35434,1.35424,1.35434,12.88,True
'2018-06-13T07:42:00',1.35401,1.35404,1.35393,1.35393,12.0,1.35434,1.35434,1.35425,1.35425,12.11,False
'2018-06-13T07:43:00',1.35396,1.35396,1.35392,1.35392,3.75,1.35425,1.35425,1.35423,1.35423,6.37,True
'2018-06-13T07:44:00',1.35392,1.35398,1.35389,1.35395,10.5,1.35423,1.35424,1.35422,1.35424,9.84,True
'2018-06-13T07:45:00',1.35386,1.35399,1.35386,1.35398,10.57,1.35424,1.35426,1.35422,1.35423,10.72,True
'2018-06-13T07:46:00',1.354,1.35403,1.35385,1.3539,26.32,1.35424,1.35429,1.35417,1.35419,23.99,False
'2018-06-13T07:47:00',1.35391,1.35394,1.35391,1.35393,10.5,1.35423,1.35423,1.3542,1.3542,11.92,False
'2018-06-13T07:48:00',1.35394,1.35394,1.35368,1.35377,20.26,1.35423,1.35423,1.35412,1.35415,27.77,True
'2018-06-13T07:49:00',1.35377,1.35395,1.35377,1.35395,12.46,1.35415,1.3543,1.35415,1.35427,11.82,False
'2018-06-13T07:50:00',1.3539,1.35392,1.35385,1.3539,12.14,1.35426,1.35426,1.35421,1.35422,11.88,True
'2018-06-13T07:51:00',1.35386,1.35397,1.35386,1.35395,22.5,1.35422,1.35427,1.35418,1.35424,24.32,True
'2018-06-13T07:52:00',1.35395,1.35399,1.35392,1.35397,14.25,1.35424,1.35428,1.35421,1.35426,15.05,True
'2018-06-13T07:53:00',1.354,1.354,1.3538,1.3538,20.32,1.35429,1.35429,1.35412,1.3542,19.74,False
'2018-06-13T07:54:00',1.3538,1.35391,1.3538,1.35391,11.77,1.35424,1.35429,1.35417,1.35429,10.11,True
'2018-06-13T07:55:00',1.35391,1.35391,1.35384,1.3539,9.28,1.35431,1.35432,1.35412,1.35417,9.03,False
'2018-06-13T07:56:00',1.35386,1.3539,1.35384,1.3539,5.25,1.35415,1.35418,1.35412,1.35417,5.39,False
'2018-06-13T07:57:00',1.35381,1.35381,1.35381,1.35381,0.57,1.35425,1.35425,1.35425,1.35425,0.57,True
'2018-06-13T07:58:00',1.35384,1.35395,1.35384,1.35394,96.35,1.35428,1.35428,1.35417,1.35421,95.23,True
'2018-06-13T07:59:00',1.35399,1.35408,1.35399,1.35408,6.21,1.35428,1.35439,1.35428,1.35439,6.07,False
'2018-06-13T08:00:00',1.35406,1.35406,1.35376,1.35387,22.31,1.35437,1.35437,1.35404,1.35414,23.14,False
'2018-06-13T08:01:00',1.35386,1.35389,1.35338,1.3535,41.39,1.35414,1.35415,1.35364,1.35374,42.62,False
'2018-06-13T08:02:00',1.35351,1.35363,1.35351,1.35363,18.37,1.35374,1.35395,1.35374,1.35395,17.6,True
'2018-06-13T08:03:00',1.35363,1.35367,1.3536,1.35364,8.6,1.35399,1.354,1.35384,1.35384,8.67,True
'2018-06-13T08:04:00',1.35368,1.35374,1.35356,1.35373,15.21,1.35384,1.35404,1.35384,1.35403,15.75,True
'2018-06-13T08:05:00',1.35373,1.35378,1.35366,1.35367,45.02,1.35404,1.35411,1.35394,1.35396,40.5,False
'2018-06-13T08:06:00',1.35366,1.3537,1.35339,1.35339,59.03,1.35393,1.35398,1.35374,1.35378,58.75,False
'2018-06-13T08:07:00',1.35339,1.35345,1.35331,1.35337,65.62,1.35378,1.35382,1.3537,1.35373,65.76,True
'2018-06-13T08:08:00',1.35338,1.35347,1.35329,1.35334,37.4,1.35375,1.35381,1.35364,1.35368,46.57,True
'2018-06-13T08:09:00',1.35333,1.35362,1.35327,1.35361,53.82,1.3537,1.35397,1.35362,1.35397,58.5,True
'2018-06-13T08:10:00',1.35361,1.35363,1.35344,1.35346,49.57,1.35399,1.35401,1.35381,1.35382,56.26,False
'2018-06-13T08:11:00',1.35346,1.35349,1.3534,1.35346,39.18,1.35382,1.35385,1.35374,1.35375,38.9,True
'2018-06-13T08:12:00',1.35346,1.35371,1.35335,1.35371,69.07,1.35375,1.35405,1.35368,1.35405,61.59,True
'2018-06-13T08:13:00',1.35372,1.35372,1.35366,1.35366,30.58,1.35407,1.35408,1.35403,1.35403,31.59,False
'2018-06-13T08:14:00',1.35366,1.35366,1.35347,1.35349,41.85,1.35403,1.35403,1.35385,1.35385,42.24,False
'2018-06-13T08:15:00',1.3535,1.35364,1.3535,1.35355,50.54,1.35389,1.35401,1.35388,1.3539,51.4,True
'2018-06-13T08:16:00',1.35355,1.35374,1.35322,1.35366,76.47,1.3539,1.35415,1.35355,1.35394,78.35,True
'2018-06-13T08:17:00',1.35362,1.3539,1.3536,1.3539,62.16,1.35394,1.35425,1.35394,1.35425,55.39,False
'2018-06-13T08:18:00',1.3539,1.3539,1.35353,1.35366,83.96,1.35425,1.35425,1.35384,1.35402,79.35,False
'2018-06-13T08:19:00',1.35366,1.35382,1.35355,1.35365,77.46,1.35394,1.35417,1.35394,1.35397,70.51,False
'2018-06-13T08:20:00',1.35365,1.35368,1.35351,1.35355,66.94,1.35395,1.35403,1.35375,1.35385,71.18,False
'2018-06-13T08:21:00',1.35361,1.35365,1.35352,1.35356,49.87,1.35385,1.35395,1.35385,1.35391,59.35,True
'2018-06-13T08:22:00',1.35356,1.35387,1.35349,1.35384,54.07,1.35391,1.3542,1.35384,1.35415,62.11,False
'2018-06-13T08:23:00',1.35383,1.35383,1.35355,1.35369,50.37,1.35416,1.35416,1.35392,1.35402,48.56,False
'2018-06-13T08:24:00',1.35369,1.35372,1.35367,1.35371,24.12,1.35402,1.35405,1.35401,1.35402,26.25,True
'2018-06-13T08:25:00',1.35371,1.35378,1.35351,1.35352,39.99,1.35402,1.35409,1.35384,1.35385,41.27,False
'2018-06-13T08:26:00',1.35354,1.35359,1.35335,1.3534,48.3,1.35385,1.35385,1.35371,1.35379,47.67,False
'2018-06-13T08:27:00',1.35338,1.35349,1.35337,1.35338,37.18,1.35375,1.35388,1.35373,1.35374,34.1,False
'2018-06-13T08:28:00',1.35338,1.3535,1.35334,1.35339,56.28,1.35374,1.35381,1.35365,1.35372,56.43,False
'2018-06-13T08:29:00',1.3534,1.35351,1.35335,1.35345,52.71,1.35372,1.35377,1.35361,1.35374,53.32,True
'2018-06-13T08:30:00',1.35345,1.35356,1.35335,1.35339,75.03,1.35374,1.35385,1.35363,1.35365,66.27,False
'2018-06-13T08:31:00',1.35336,1.35339,1.35325,1.35325,25.09,1.35365,1.35365,1.35344,1.35349,24.75,True
'2018-06-13T08:32:00',1.35325,1.35346,1.35315,1.35335,66.48,1.35346,1.3537,1.35346,1.35363,63.07,False
'2018-06-13T08:33:00',1.35335,1.35336,1.35325,1.35335,27.21,1.35366,1.35367,1.35353,1.35361,27.54,True
'2018-06-13T08:34:00',1.35335,1.35355,1.35335,1.35345,28.71,1.3536,1.35372,1.3536,1.35367,25.85,False
'2018-06-13T08:35:00',1.35346,1.35346,1.35335,1.35335,15.0,1.35367,1.3537,1.35357,1.35359,15.0,False
'2018-06-13T08:36:00',1.35335,1.35335,1.35335,1.35335,12.0,1.35356,1.35361,1.35353,1.35355,12.0,True
'2018-06-13T08:37:00',1.35335,1.35336,1.35325,1.35328,30.0,1.35357,1.35362,1.35349,1.35358,26.95,True
'2018-06-13T08:38:00',1.35326,1.35336,1.35316,1.35316,31.64,1.35357,1.35365,1.35338,1.35339,33.49,False
'2018-06-13T08:39:00',1.35316,1.35335,1.35309,1.35335,23.91,1.35341,1.35356,1.35339,1.35352,23.25,True
'2018-06-13T08:40:00',1.35335,1.35336,1.35325,1.35335,27.63,1.3535,1.35361,1.35348,1.35361,26.25,True
'2018-06-13T08:41:00',1.35335,1.35337,1.35321,1.35331,33.75,1.35364,1.35367,1.35349,1.3536,36.86,False
'2018-06-13T08:42:00',1.35328,1.35337,1.35328,1.35337,27.07,1.35357,1.35366,1.35357,1.35366,21.42,True
'2018-06-13T08:43:00',1.35336,1.35339,1.35335,1.35336,24.0,1.35364,1.35366,1.35355,1.35355,21.82,False
'2018-06-13T08:44:00',1.35326,1.35335,1.35325,1.35326,20.46,1.35352,1.35361,1.35346,1.35353,18.14,False
'2018-06-13T08:45:00',1.35325,1.35326,1.35315,1.35315,24.16,1.35351,1.35352,1.35342,1.35342,21.75,False
'2018-06-13T08:46:00',1.35317,1.35324,1.35315,1.35316,36.7,1.35345,1.35351,1.35339,1.35343,31.57,True
'2018-06-13T08:47:00',1.35318,1.35335,1.35318,1.35325,18.28,1.35345,1.35363,1.35345,1.35357,16.64,False
'2018-06-13T08:48:00',1.35325,1.35325,1.35285,1.35286,49.96,1.35353,1.35353,1.35315,1.35324,47.36,False
'2018-06-13T08:49:00',1.35286,1.35296,1.35285,1.35295,28.3,1.35324,1.35329,1.35314,1.35329,34.45,False
'2018-06-13T08:50:00',1.35295,1.35296,1.35275,1.35285,49.5,1.35329,1.35329,1.3531,1.35312,42.16,False
'2018-06-13T08:51:00',1.35285,1.35296,1.35285,1.3529,33.82,1.35315,1.35319,1.35306,1.35319,31.1,False
'2018-06-13T08:52:00',1.35288,1.35295,1.35287,1.35288,10.57,1.35317,1.3532,1.35316,1.35317,10.5,False
'2018-06-13T08:53:00',1.35291,1.35294,1.35286,1.35294,15.75,1.3532,1.35321,1.35314,1.35321,16.73,True
'2018-06-13T08:54:00',1.35294,1.35301,1.35286,1.35288,32.25,1.35321,1.35328,1.35315,1.35315,39.46,False
'2018-06-13T08:55:00',1.35292,1.35293,1.35275,1.35275,47.81,1.35315,1.35318,1.35304,1.35306,44.38,False
'2018-06-13T08:56:00',1.35275,1.35286,1.35275,1.35275,44.25,1.35306,1.35313,1.35301,1.35301,38.1,False
'2018-06-13T08:57:00',1.35275,1.35281,1.3527,1.3527,45.0,1.35302,1.35307,1.35296,1.35299,47.63,False
'2018-06-13T08:58:00',1.3527,1.35271,1.35247,1.35251,33.91,1.35298,1.35299,1.3528,1.35283,31.94,False
'2018-06-13T08:59:00',1.35254,1.3526,1.3523,1.35235,50.95,1.35284,1.35293,1.35264,1.3527,47.84,False
'2018-06-13T09:00:00',1.35235,1.35245,1.3522,1.35245,84.44,1.35268,1.35275,1.35253,1.35268,68.68,True
'2018-06-13T09:01:00',1.35245,1.35268,1.35225,1.35268,94.72,1.35271,1.35297,1.35252,1.35297,88.14,True
'2018-06-13T09:02:00',1.35266,1.35285,1.35262,1.35265,64.8,1.35299,1.35313,1.35293,1.35297,60.47,False
'2018-06-13T09:03:00',1.35266,1.35268,1.3526,1.35261,45.38,1.35304,1.35305,1.35295,1.35299,37.81,True
'2018-06-13T09:04:00',1.35262,1.35271,1.35255,1.35268,31.87,1.35299,1.35301,1.35289,1.35295,30.56,False
'2018-06-13T09:05:00',1.35268,1.35271,1.35249,1.35256,59.55,1.35297,1.353,1.35278,1.35285,60.78,False
'2018-06-13T09:06:00',1.35256,1.35266,1.35245,1.35251,47.72,1.35287,1.35293,1.35279,1.35285,47.38,True
'2018-06-13T09:07:00',1.35255,1.35286,1.35255,1.3528,61.01,1.35286,1.35315,1.35286,1.35315,55.58,True
'2018-06-13T09:08:00',1.35281,1.35296,1.35281,1.35286,35.36,1.35315,1.35324,1.35314,1.35317,32.27,True
'2018-06-13T09:09:00',1.35285,1.35296,1.35276,1.35295,25.43,1.35315,1.35326,1.35312,1.35325,28.26,True
'2018-06-13T09:10:00',1.35295,1.35308,1.35286,1.35295,83.82,1.35325,1.35341,1.35321,1.35322,76.52,False
'2018-06-13T09:11:00',1.35296,1.35296,1.35278,1.35286,39.56,1.35321,1.35321,1.35312,1.3532,34.15,True
'2018-06-13T09:12:00',1.35287,1.35296,1.35275,1.35275,43.74,1.3532,1.35333,1.353,1.35301,45.22,True
'2018-06-13T09:13:00',1.35276,1.35306,1.35275,1.35305,65.88,1.35301,1.35339,1.35298,1.35331,61.54,True
'2018-06-13T09:14:00',1.35305,1.35315,1.35295,1.35306,45.48,1.35332,1.35345,1.35327,1.3534,51.19,False
'2018-06-13T09:15:00',1.35306,1.35315,1.35295,1.35296,37.99,1.35338,1.35345,1.35322,1.35322,33.75,False
'2018-06-13T09:16:00',1.35289,1.35305,1.35288,1.353,25.99,1.35322,1.35333,1.35319,1.35325,27.89,True
'2018-06-13T09:17:00',1.35298,1.35306,1.35288,1.3529,23.43,1.35325,1.35334,1.35314,1.35322,34.23,False
'2018-06-13T09:18:00',1.35289,1.35295,1.35278,1.35278,23.27,1.35322,1.35324,1.35305,1.35305,23.55,False
'2018-06-13T09:19:00',1.35278,1.35294,1.35274,1.35274,57.06,1.35305,1.35324,1.35305,1.35305,55.4,True
'2018-06-13T09:20:00',1.35274,1.35345,1.35274,1.35339,63.98,1.35305,1.35375,1.35304,1.35375,60.89,True
'2018-06-13T09:21:00',1.35339,1.35346,1.35335,1.3534,31.55,1.35375,1.35375,1.3537,1.35374,35.34,True
'2018-06-13T09:22:00',1.3534,1.35351,1.35335,1.35342,51.96,1.35374,1.35385,1.35364,1.35365,54.14,False
'2018-06-13T09:23:00',1.35342,1.35342,1.35315,1.35316,31.13,1.35365,1.35365,1.35345,1.35354,31.55,False
'2018-06-13T09:24:00',1.35316,1.35317,1.35236,1.35265,58.17,1.35352,1.35354,1.35272,1.35295,50.64,False
'2018-06-13T09:25:00',1.35265,1.35267,1.35256,1.35256,41.64,1.35295,1.35304,1.35291,1.35291,33.4,False
'2018-06-13T09:26:00',1.35256,1.35265,1.35246,1.35255,47.04,1.35291,1.35295,1.35277,1.35284,44.87,True
'2018-06-13T09:27:00',1.35255,1.35315,1.35255,1.35308,34.27,1.35284,1.35345,1.35284,1.35335,31.73,True
'2018-06-13T09:28:00',1.35308,1.35335,1.35308,1.35335,32.67,1.35336,1.35365,1.35334,1.35365,28.63,False
'2018-06-13T09:29:00',1.35335,1.35335,1.35327,1.35328,20.12,1.35363,1.35365,1.35361,1.35363,16.96,True
'2018-06-13T09:30:00',1.35329,1.35347,1.35329,1.35346,24.62,1.35364,1.35379,1.35364,1.35379,20.05,True
'2018-06-13T09:31:00',1.35346,1.35356,1.35338,1.35344,42.02,1.35378,1.35384,1.35369,1.3537,31.61,False
'2018-06-13T09:32:00',1.35344,1.35349,1.35344,1.35347,25.57,1.35373,1.3538,1.35371,1.35379,22.33,True
'2018-06-13T09:33:00',1.35347,1.35353,1.35341,1.35345,42.89,1.3538,1.35383,1.35368,1.35374,43.54,True
'2018-06-13T09:34:00',1.35345,1.35354,1.35341,1.35346,38.37,1.35374,1.35383,1.3537,1.35373,38.87,False
'2018-06-13T09:35:00',1.35346,1.3535,1.35343,1.35347,27.89,1.35373,1.35377,1.3537,1.35376,30.58,True
'2018-06-13T09:36:00',1.35347,1.35365,1.35347,1.35365,12.0,1.35375,1.35389,1.35375,1.35387,10.0,False
'2018-06-13T09:37:00',1.35365,1.35365,1.35349,1.35357,29.25,1.35387,1.35388,1.35376,1.35385,30.14,False
'2018-06-13T09:38:00',1.35357,1.35357,1.35336,1.35336,44.25,1.35384,1.35384,1.35366,1.35366,47.8,False
'2018-06-13T09:39:00',1.35336,1.35339,1.35329,1.35329,37.78,1.35363,1.35365,1.35358,1.35358,37.85,False
'2018-06-13T09:40:00',1.35329,1.35334,1.35325,1.35332,27.42,1.35359,1.35362,1.35354,1.35361,27.39,True
'2018-06-13T09:41:00',1.35332,1.35334,1.35315,1.35315,27.26,1.35361,1.35363,1.35345,1.35345,26.45,False
'2018-06-13T09:42:00',1.35315,1.35315,1.35306,1.35306,33.59,1.35345,1.35345,1.35332,1.35334,35.09,False
'2018-06-13T09:43:00',1.35306,1.35306,1.35286,1.35296,34.25,1.35334,1.35334,1.35319,1.3532,35.02,True
'2018-06-13T09:44:00',1.35296,1.35316,1.35295,1.35316,36.07,1.3532,1.35343,1.3532,1.35343,36.25,True
'2018-06-13T09:45:00',1.35316,1.35316,1.35306,1.35306,67.71,1.35343,1.35351,1.35338,1.35338,72.24,False
'2018-06-13T09:46:00',1.35306,1.35307,1.35295,1.35306,32.55,1.35338,1.35338,1.35324,1.3533,32.91,False
'2018-06-13T09:47:00',1.35306,1.35306,1.35295,1.35305,32.79,1.3533,1.35334,1.35321,1.35333,33.08,False
'2018-06-13T09:48:00',1.35305,1.35306,1.35294,1.35294,34.8,1.35333,1.35333,1.35322,1.35325,35.3,False
'2018-06-13T09:49:00',1.35294,1.35301,1.35291,1.35293,43.52,1.35325,1.35332,1.3532,1.3532,51.08,False
'2018-06-13T09:50:00',1.35293,1.353,1.35289,1.35297,37.95,1.3532,1.35327,1.35316,1.35325,37.76,True
'2018-06-13T09:51:00',1.35301,1.35301,1.35247,1.35248,65.94,1.35325,1.35328,1.35273,1.35285,57.98,False
'2018-06-13T09:52:00',1.35251,1.35253,1.35242,1.35243,43.28,1.35285,1.35285,1.35274,1.35274,37.79,False
'2018-06-13T09:53:00',1.35243,1.35249,1.35232,1.3524,43.99,1.35274,1.35275,1.35265,1.35265,40.94,True
'2018-06-13T09:54:00',1.35241,1.35259,1.35238,1.35251,27.3,1.35265,1.35285,1.35265,1.35275,27.68,True
'2018-06-13T09:55:00',1.35255,1.3526,1.35253,1.3526,19.34,1.35275,1.35289,1.35274,1.35289,19.52,False
'2018-06-13T09:56:00',1.3526,1.3526,1.35251,1.35255,22.78,1.35289,1.35289,1.35275,1.35284,25.48,True
'2018-06-13T09:57:00',1.35257,1.35265,1.35256,1.35263,38.17,1.35285,1.35294,1.35284,1.35292,37.72,True
'2018-06-13T09:58:00',1.35263,1.35267,1.35255,1.3526,23.81,1.35292,1.35295,1.35284,1.35285,25.52,True
'2018-06-13T09:59:00',1.35256,1.35268,1.35255,1.35268,24.96,1.35283,1.35295,1.35282,1.35294,24.33,False
'2018-06-13T10:00:00',1.35265,1.35268,1.35248,1.3525,52.17,1.35294,1.35294,1.35277,1.3528,55.82,False
'2018-06-13T10:01:00',1.3525,1.35256,1.35226,1.35226,73.64,1.3528,1.35283,1.35261,1.35261,74.53,False
'2018-06-13T10:02:00',1.35225,1.35245,1.35225,1.35231,40.9,1.35262,1.35275,1.3526,1.35265,35.78,False
'2018-06-13T10:03:00',1.35231,1.35238,1.35215,1.35215,52.3,1.35265,1.35271,1.35242,1.35243,47.31,False
'2018-06-13T10:04:00',1.35215,1.35219,1.35202,1.35207,73.99,1.35245,1.35253,1.35234,1.35234,65.2,False
'2018-06-13T10:05:00',1.35207,1.35211,1.35119,1.35128,95.32,1.35234,1.35235,1.35155,1.35164,100.89,False
'2018-06-13T10:06:00',1.3513,1.35165,1.3513,1.35146,71.15,1.35164,1.35195,1.35164,1.35178,75.91,False
'2018-06-13T10:07:00',1.35145,1.35146,1.35126,1.35145,56.89,1.35175,1.35175,1.35155,1.35175,57.37,True
'2018-06-13T10:08:00',1.35145,1.35162,1.35131,1.35135,86.21,1.35175,1.35194,1.35161,1.35162,87.79,True
'2018-06-13T10:09:00',1.35136,1.35166,1.35135,1.35165,64.12,1.35162,1.35195,1.35162,1.35192,62.91,True
'2018-06-13T10:10:00',1.35165,1.35216,1.35155,1.35205,78.66,1.35194,1.35241,1.35184,1.3524,77.86,True
'2018-06-13T10:11:00',1.35206,1.35225,1.35205,1.35206,49.54,1.35241,1.35254,1.35225,1.35237,50.42,False
'2018-06-13T10:12:00',1.35206,1.35206,1.35167,1.352,50.92,1.35235,1.35235,1.35202,1.35231,45.79,True
'2018-06-13T10:13:00',1.35202,1.35218,1.35195,1.35211,51.34,1.35233,1.35252,1.35228,1.35241,47.89,True
'2018-06-13T10:14:00',1.35211,1.35236,1.35209,1.35218,50.95,1.35242,1.35266,1.35241,1.35248,38.82,False
'2018-06-13T10:15:00',1.35221,1.35228,1.35215,1.35215,31.5,1.35248,1.35256,1.35242,1.35242,25.7,False
'2018-06-13T10:16:00',1.35215,1.35215,1.35156,1.35165,53.62,1.35241,1.35241,1.35193,1.35195,61.78,False
'2018-06-13T10:17:00',1.35165,1.35195,1.35165,1.35195,39.96,1.35195,1.3523,1.35195,1.3523,40.94,True
'2018-06-13T10:18:00',1.35195,1.35216,1.35195,1.35195,40.35,1.35232,1.35246,1.35229,1.35229,37.22,False
'2018-06-13T10:19:00',1.35195,1.35205,1.35192,1.35205,27.81,1.35231,1.35242,1.35225,1.35235,28.08,True
'2018-06-13T10:20:00',1.35205,1.35226,1.35198,1.3521,57.21,1.35241,1.3526,1.35233,1.35244,58.57,False
'2018-06-13T10:21:00',1.35216,1.35218,1.35196,1.35215,44.58,1.35245,1.3525,1.35224,1.35249,37.77,True
'2018-06-13T10:22:00',1.3522,1.35228,1.35217,1.35221,34.95,1.35249,1.3526,1.35249,1.35256,33.49,True
'2018-06-13T10:23:00',1.35221,1.35236,1.35221,1.35235,44.06,1.35255,1.35269,1.35251,1.35265,40.02,True
'2018-06-13T10:24:00',1.35235,1.35252,1.3521,1.3521,55.76,1.35266,1.35283,1.35241,1.35241,52.78,False
'2018-06-13T10:25:00',1.35208,1.35208,1.35182,1.35185,49.58,1.35241,1.35241,1.35215,1.35219,41.4,False
'2018-06-13T10:26:00',1.35185,1.35188,1.35175,1.35186,26.69,1.35221,1.35224,1.35205,1.35214,24.08,False
'2018-06-13T10:27:00',1.35186,1.35188,1.35185,1.35188,29.06,1.35214,1.35221,1.35212,1.35217,27.61,True
'2018-06-13T10:28:00',1.35188,1.35195,1.35155,1.35155,37.05,1.35221,1.35224,1.35185,1.35185,43.0,False
'2018-06-13T10:29:00',1.35155,1.35171,1.3515,1.35169,27.5,1.35185,1.35205,1.35184,1.35205,36.35,True
'2018-06-13T10:30:00',1.35167,1.35179,1.35156,1.35179,49.11,1.35204,1.35209,1.35185,1.35209,55.35,True
'2018-06-13T10:31:00',1.35179,1.35186,1.35165,1.35173,50.39,1.35212,1.35213,1.35196,1.35203,51.53,False
'2018-06-13T10:32:00',1.35172,1.35172,1.35146,1.35155,39.74,1.35203,1.35203,1.35175,1.35187,42.72,True
'2018-06-13T10:33:00',1.35155,1.35175,1.35155,1.35175,49.55,1.35187,1.35205,1.35187,1.35205,61.11,True
'2018-06-13T10:34:00',1.35175,1.35205,1.35175,1.35188,71.55,1.35203,1.35235,1.35202,1.35225,78.5,False
'2018-06-13T10:35:00',1.35191,1.352,1.35178,1.35186,47.03,1.35225,1.35232,1.35215,1.35217,53.19,False
'2018-06-13T10:36:00',1.35186,1.35196,1.35173,1.35185,57.51,1.35217,1.35223,1.352,1.35213,46.02,True
'2018-06-13T10:37:00',1.35185,1.35201,1.35185,1.35196,37.07,1.35212,1.3523,1.35211,1.35224,34.1,True
'2018-06-13T10:38:00',1.35198,1.35218,1.35196,1.35213,43.62,1.35224,1.35244,1.35224,1.35243,41.53,True
'2018-06-13T10:39:00',1.35213,1.35228,1.35204,1.35226,52.38,1.35242,1.35255,1.35234,1.35255,51.37,True
'2018-06-13T10:40:00',1.35226,1.35239,1.35223,1.35233,47.92,1.35255,1.35274,1.35245,1.35265,49.09,False
'2018-06-13T10:41:00',1.35233,1.35233,1.35225,1.35227,32.47,1.35264,1.35265,1.35254,1.35255,29.16,False
'2018-06-13T10:42:00',1.35227,1.35227,1.35155,1.35165,52.03,1.35255,1.35255,1.3519,1.35195,48.33,False
'2018-06-13T10:43:00',1.35165,1.35186,1.35163,1.35186,36.32,1.35195,1.35215,1.35195,1.35214,43.73,True
'2018-06-13T10:44:00',1.35181,1.35188,1.35171,1.35185,48.3,1.35214,1.35223,1.35208,1.35217,43.87,True
'2018-06-13T10:45:00',1.35185,1.35193,1.35175,1.35193,44.46,1.35219,1.35222,1.35207,1.35222,44.39,True
'2018-06-13T10:46:00',1.35196,1.35225,1.35196,1.35225,48.82,1.35223,1.35262,1.35223,1.35255,37.15,True
'2018-06-13T10:47:00',1.35225,1.35235,1.35213,1.35231,50.6,1.35255,1.35265,1.35245,1.35264,44.44,True
'2018-06-13T10:48:00',1.35231,1.35261,1.35231,1.35259,31.24,1.35265,1.35294,1.35265,1.35294,40.65,True
'2018-06-13T10:49:00',1.35262,1.35265,1.35246,1.35258,32.11,1.35294,1.35295,1.3528,1.35291,39.85,True
'2018-06-13T10:50:00',1.35262,1.35268,1.35255,1.35257,56.87,1.35292,1.353,1.35284,1.3529,57.12,True
'2018-06-13T10:51:00',1.35257,1.35273,1.35256,1.35273,30.91,1.35284,1.35302,1.35284,1.35301,33.03,True
'2018-06-13T10:52:00',1.35273,1.35279,1.35258,1.35266,62.32,1.35301,1.35305,1.35287,1.35297,69.33,False
'2018-06-13T10:53:00',1.35267,1.35277,1.35235,1.35237,53.03,1.35296,1.35304,1.35265,1.35273,50.98,False
'2018-06-13T10:54:00',1.35238,1.35238,1.35216,1.35225,32.02,1.35271,1.35274,1.35248,1.35255,45.77,False
'2018-06-13T10:55:00',1.35225,1.35225,1.35215,1.35215,33.1,1.35255,1.35255,1.35245,1.35249,47.63,False
'2018-06-13T10:56:00',1.35215,1.35216,1.35198,1.35205,30.91,1.3525,1.3525,1.35232,1.35234,37.15,False
'2018-06-13T10:57:00',1.35205,1.35207,1.35196,1.35205,30.67,1.35234,1.35235,1.35225,1.35235,29.49,True
'2018-06-13T10:58:00',1.35205,1.35219,1.35197,1.35213,49.77,1.35235,1.35245,1.35229,1.35241,50.25,True
'2018-06-13T10:59:00',1.35213,1.3522,1.35198,1.3522,36.07,1.35239,1.35245,1.35225,1.35245,34.96,False
'2018-06-13T11:00:00',1.3522,1.3522,1.35199,1.35205,53.39,1.35244,1.35245,1.35224,1.35233,50.72,False
'2018-06-13T11:01:00',1.35206,1.35206,1.35176,1.35182,38.96,1.35235,1.35235,1.35207,1.35208,35.41,False
'2018-06-13T11:02:00',1.35182,1.35191,1.35177,1.35182,65.95,1.35207,1.35219,1.35207,1.35212,56.16,True
'2018-06-13T11:03:00',1.35182,1.35199,1.35182,1.35186,45.42,1.35212,1.35224,1.3521,1.35215,47.19,False
'2018-06-13T11:04:00',1.35186,1.35196,1.35184,1.35184,40.64,1.35215,1.35223,1.35211,1.35212,46.04,False
'2018-06-13T11:05:00',1.35184,1.35193,1.35176,1.35192,62.88,1.35212,1.35223,1.35205,1.3522,74.82,True
'2018-06-13T11:06:00',1.3519,1.35195,1.35166,1.35179,63.63,1.3522,1.35222,1.35195,1.35204,64.69,False
'2018-06-13T11:07:00',1.3518,1.35187,1.35164,1.35183,84.1,1.35204,1.35217,1.35195,1.35215,78.66,False
'2018-06-13T11:08:00',1.35183,1.35186,1.35174,1.35178,42.03,1.35215,1.35215,1.35201,1.35205,43.15,False
'2018-06-13T11:09:00',1.35178,1.35178,1.3516,1.35165,39.96,1.35205,1.35205,1.35191,1.35191,34.14,False
'2018-06-13T11:10:00',1.35165,1.35176,1.35156,1.35175,35.07,1.35189,1.35205,1.35182,1.35205,34.5,True
'2018-06-13T11:11:00',1.35175,1.35185,1.35175,1.35175,29.95,1.35205,1.35209,1.35201,1.35205,21.07,True
'2018-06-13T11:12:00',1.35185,1.35195,1.35185,1.35187,26.15,1.35205,1.3522,1.35205,1.35217,25.57,True
'2018-06-13T11:13:00',1.35187,1.352,1.35185,1.35197,30.84,1.35217,1.3523,1.35212,1.35227,26.81,True
'2018-06-13T11:14:00',1.352,1.35215,1.35197,1.35215,31.32,1.3523,1.35244,1.35227,1.3524,30.91,False
'2018-06-13T11:15:00',1.35215,1.35215,1.35205,1.35205,46.17,1.35241,1.35243,1.35234,1.35234,37.11,False
'2018-06-13T11:16:00',1.35205,1.35205,1.3518,1.35205,59.52,1.35234,1.35235,1.35211,1.35235,66.26,True
'2018-06-13T11:17:00',1.35208,1.35217,1.352,1.35208,52.89,1.35235,1.35251,1.35234,1.35235,55.44,False
'2018-06-13T11:18:00',1.35206,1.35209,1.35205,1.35209,19.86,1.35235,1.35243,1.35235,1.3524,22.05,True
'2018-06-13T11:19:00',1.3521,1.35215,1.35205,1.35215,26.15,1.3524,1.35243,1.35233,1.35242,30.05,True
'2018-06-13T11:20:00',1.35215,1.35226,1.35205,1.35221,59.61,1.35242,1.35251,1.35236,1.35251,57.56,False
'2018-06-13T11:21:00',1.35221,1.35224,1.35215,1.35216,47.99,1.35251,1.35254,1.35243,1.35244,43.62,False
'2018-06-13T11:22:00',1.35215,1.35217,1.35185,1.35185,38.6,1.35242,1.35246,1.35211,1.35211,35.83,False
'2018-06-13T11:23:00',1.35185,1.35185,1.35155,1.35165,52.84,1.35207,1.35207,1.35192,1.35195,57.37,False
'2018-06-13T11:24:00',1.35165,1.35166,1.35145,1.35156,74.68,1.35191,1.35199,1.35175,1.35181,75.88,False
'2018-06-13T11:25:00',1.35156,1.35165,1.35145,1.35165,68.1,1.35183,1.35192,1.35171,1.35192,57.09,True
'2018-06-13T11:26:00',1.35165,1.35215,1.35165,1.35215,42.9,1.35194,1.35245,1.35194,1.35245,48.14,True
'2018-06-13T11:27:00',1.35215,1.35226,1.35215,1.35218,42.14,1.35245,1.35255,1.35245,1.35255,49.63,False
'2018-06-13T11:28:00',1.35219,1.35219,1.35205,1.35215,60.04,1.35255,1.35255,1.35234,1.35243,64.33,False
'2018-06-13T11:29:00',1.35215,1.3522,1.35215,1.35216,47.72,1.35245,1.3525,1.35236,1.35244,46.06,True
'2018-06-13T11:30:00',1.35215,1.35235,1.35215,1.35225,80.85,1.35245,1.35256,1.35242,1.35253,72.82,True
'2018-06-13T11:31:00',1.35225,1.35238,1.35207,1.35207,67.06,1.35255,1.35266,1.35237,1.35237,56.84,False
'2018-06-13T11:32:00',1.35207,1.3521,1.35195,1.35195,79.48,1.35235,1.35242,1.35223,1.35227,67.97,True
'2018-06-13T11:33:00',1.35195,1.35216,1.35195,1.35216,49.89,1.35229,1.35254,1.35223,1.35254,51.43,True
'2018-06-13T11:34:00',1.35216,1.35225,1.35216,1.3522,41.6,1.3525,1.35258,1.35248,1.35255,43.74,True
'2018-06-13T11:35:00',1.35225,1.35237,1.35219,1.35235,45.63,1.35255,1.35271,1.35255,1.35263,44.33,False
'2018-06-13T11:36:00',1.35235,1.35237,1.35225,1.35235,38.6,1.35263,1.35269,1.35255,1.35265,38.25,True
'2018-06-13T11:37:00',1.35235,1.35246,1.35227,1.35236,54.27,1.35265,1.35273,1.35254,1.35266,52.48,False
'2018-06-13T11:38:00',1.35235,1.35236,1.35225,1.35235,39.55,1.35261,1.35264,1.35253,1.35261,34.78,False
'2018-06-13T11:39:00',1.35235,1.35236,1.35226,1.35236,57.15,1.35262,1.35264,1.35254,1.35261,54.16,True
'2018-06-13T11:40:00',1.35231,1.35237,1.35228,1.3523,39.87,1.35261,1.35265,1.35254,1.3526,38.8,False
'2018-06-13T11:41:00',1.35232,1.35236,1.35226,1.35232,44.51,1.35262,1.35265,1.35254,1.35254,46.48,False
'2018-06-13T11:42:00',1.35232,1.35232,1.35219,1.35224,34.49,1.35254,1.35255,1.35244,1.35254,37.1,False
'2018-06-13T11:43:00',1.35227,1.35227,1.35209,1.35209,34.93,1.35254,1.35255,1.35235,1.35235,40.52,False
'2018-06-13T11:44:00',1.35209,1.35219,1.35207,1.35207,29.3,1.35235,1.35245,1.35235,1.35235,34.45,True
'2018-06-13T11:45:00',1.3521,1.35236,1.35201,1.35225,49.25,1.35235,1.35257,1.35224,1.35251,46.95,True
'2018-06-13T11:46:00',1.35225,1.35246,1.35225,1.35237,42.8,1.35251,1.3527,1.3525,1.35264,46.1,False
'2018-06-13T11:47:00',1.35238,1.3524,1.3523,1.35235,28.91,1.35264,1.35269,1.35263,1.35265,30.19,False
'2018-06-13T11:48:00',1.35235,1.35237,1.35227,1.35236,23.07,1.35265,1.35265,1.35254,1.35259,23.34,True
'2018-06-13T11:49:00',1.35236,1.35255,1.35235,1.35246,38.62,1.35257,1.35281,1.35257,1.35277,33.82,False
'2018-06-13T11:50:00',1.35246,1.35255,1.35225,1.35236,56.68,1.35277,1.35279,1.35253,1.35262,57.77,False
'2018-06-13T11:51:00',1.35236,1.35245,1.35206,1.35218,78.46,1.35262,1.35268,1.3524,1.35247,81.1,True
'2018-06-13T11:52:00',1.35216,1.35265,1.35216,1.35265,91.56,1.35247,1.35297,1.35246,1.35295,84.14,True
'2018-06-13T11:53:00',1.35265,1.35279,1.35256,1.35276,91.91,1.35295,1.35315,1.35292,1.35303,86.07,True
'2018-06-13T11:54:00',1.35276,1.35305,1.35267,1.35267,114.62,1.35302,1.35332,1.35299,1.35299,105.6,False
'2018-06-13T11:55:00',1.35267,1.35267,1.35255,1.35255,74.81,1.353,1.353,1.35285,1.35285,64.4,False
'2018-06-13T11:56:00',1.35255,1.35265,1.35246,1.35255,55.22,1.3529,1.35294,1.35275,1.35285,53.97,False
'2018-06-13T11:57:00',1.35255,1.35259,1.35244,1.35251,51.4,1.35285,1.35292,1.35275,1.35282,61.14,True
'2018-06-13T11:58:00',1.35252,1.3527,1.35251,1.3526,60.19,1.35284,1.35299,1.35282,1.35287,57.95,True
'2018-06-13T11:59:00',1.35258,1.35296,1.35258,1.35285,89.69,1.35288,1.35324,1.35285,1.35319,79.56,True
'2018-06-13T12:00:00',1.35285,1.35306,1.35275,1.35306,105.94,1.35319,1.3534,1.35309,1.35336,70.05,False
'2018-06-13T12:01:00',1.35305,1.35305,1.35295,1.35296,58.74,1.35341,1.35341,1.35322,1.35324,38.27,False
'2018-06-13T12:02:00',1.35296,1.35302,1.35285,1.35288,55.81,1.35323,1.35332,1.35313,1.35322,48.71,False
'2018-06-13T12:03:00',1.35289,1.35295,1.35275,1.35278,53.12,1.35322,1.35324,1.35304,1.35305,48.94,False
'2018-06-13T12:04:00',1.35278,1.35278,1.35257,1.35276,50.41,1.35305,1.35305,1.35285,1.35305,44.61,True
'2018-06-13T12:05:00',1.35275,1.35297,1.35275,1.35296,58.65,1.35305,1.35329,1.35302,1.35324,51.09,True
'2018-06-13T12:06:00',1.35296,1.35306,1.35292,1.35295,36.89,1.35323,1.35337,1.35323,1.35324,26.64,False
'2018-06-13T12:07:00',1.35295,1.35296,1.35276,1.35278,47.16,1.35323,1.35324,1.35308,1.35308,36.46,True
'2018-06-13T12:08:00',1.35278,1.35297,1.35275,1.35296,62.08,1.35311,1.35324,1.35304,1.35324,49.36,True
'2018-06-13T12:09:00',1.35292,1.35301,1.35292,1.35298,38.67,1.35324,1.35335,1.35324,1.35325,38.01,True
'2018-06-13T12:10:00',1.35298,1.35326,1.35285,1.35326,57.37,1.35325,1.35347,1.3532,1.35347,53.78,True
'2018-06-13T12:11:00',1.35317,1.35335,1.35316,1.35325,49.34,1.35347,1.35362,1.35346,1.35355,44.2,False
'2018-06-13T12:12:00',1.35325,1.35326,1.35297,1.35297,43.5,1.35355,1.35355,1.35331,1.35331,41.74,False
'2018-06-13T12:13:00',1.35296,1.35297,1.35267,1.35276,55.06,1.35329,1.35329,1.353,1.35307,56.58,False
'2018-06-13T12:14:00',1.35276,1.35286,1.35275,1.35275,46.15,1.35308,1.35314,1.35304,1.35308,38.84,False
'2018-06-13T12:15:00',1.35275,1.35285,1.35253,1.35276,60.14,1.3531,1.35315,1.35284,1.35303,54.11,True
'2018-06-13T12:16:00',1.35275,1.35288,1.35265,1.35275,60.84,1.35303,1.35323,1.35297,1.35301,64.33,False
'2018-06-13T12:17:00',1.35275,1.35288,1.35275,1.35285,70.39,1.35301,1.35322,1.35301,1.35317,60.85,False
'2018-06-13T12:18:00',1.35285,1.35287,1.35275,1.35285,39.8,1.35317,1.35317,1.35303,1.35313,42.88,False
'2018-06-13T12:19:00',1.35285,1.35285,1.35267,1.35272,34.64,1.35313,1.35314,1.35293,1.35295,35.16,True
'2018-06-13T12:20:00',1.35274,1.3529,1.35265,1.3529,53.03,1.35295,1.3532,1.35295,1.3532,54.82,True
'2018-06-13T12:21:00',1.3529,1.35292,1.35279,1.35282,39.04,1.35323,1.35324,1.35312,1.35313,42.3,False
'2018-06-13T12:22:00',1.35279,1.3529,1.35267,1.35267,38.31,1.35313,1.35319,1.35295,1.35295,38.12,False
'2018-06-13T12:23:00',1.35265,1.3528,1.35265,1.35277,23.53,1.35295,1.3531,1.35295,1.35302,22.61,False
'2018-06-13T12:24:00',1.35277,1.35279,1.35266,1.35276,42.84,1.35302,1.35307,1.35292,1.35305,42.59,True
'2018-06-13T12:25:00',1.35278,1.35296,1.35275,1.35275,51.24,1.35307,1.35324,1.35304,1.35307,51.37,False
'2018-06-13T12:26:00',1.35275,1.35285,1.3526,1.35262,39.37,1.35307,1.35312,1.35289,1.35294,39.09,False
'2018-06-13T12:27:00',1.35265,1.35265,1.3525,1.3525,29.27,1.35295,1.35295,1.35275,1.35275,28.62,False
'2018-06-13T12:28:00',1.35249,1.35251,1.35238,1.35245,28.57,1.35275,1.35278,1.35265,1.35278,23.94,True
'2018-06-13T12:29:00',1.35245,1.35256,1.35245,1.35256,14.46,1.35278,1.35284,1.35278,1.35284,21.34,False
'2018-06-13T12:30:00',1.35256,1.35256,1.35252,1.35252,14.6,1.35284,1.35284,1.35282,1.35282,16.65,True
'2018-06-13T12:31:00',1.35252,1.35264,1.35252,1.3526,26.97,1.35282,1.35295,1.35281,1.35284,31.45,True
'2018-06-13T12:32:00',1.35264,1.35268,1.35254,1.35268,46.11,1.35285,1.35295,1.35282,1.35295,44.75,True
'2018-06-13T12:33:00',1.35269,1.35275,1.35266,1.35266,20.47,1.35297,1.35304,1.35297,1.353,21.81,True
'2018-06-13T12:34:00',1.35266,1.35278,1.35264,1.35276,28.14,1.353,1.35305,1.35294,1.35304,29.6,False
'2018-06-13T12:35:00',1.35268,1.35269,1.35255,1.35265,39.93,1.35299,1.35299,1.35284,1.35293,37.53,False
'2018-06-13T12:36:00',1.35265,1.35269,1.35257,1.35259,18.89,1.35295,1.35297,1.35285,1.35285,19.11,False
'2018-06-13T12:37:00',1.35259,1.35266,1.35254,1.35261,12.14,1.35285,1.35285,1.35284,1.35285,13.27,True
'2018-06-13T12:38:00',1.35262,1.3527,1.35262,1.3527,31.52,1.35291,1.35299,1.35291,1.35298,29.9,True
'2018-06-13T12:39:00',1.3527,1.35275,1.35249,1.35253,44.34,1.35298,1.35303,1.3528,1.35282,46.88,False
'2018-06-13T12:40:00',1.35252,1.35253,1.35245,1.35245,16.62,1.35282,1.35284,1.35275,1.35275,14.65,True
'2018-06-13T12:41:00',1.35245,1.35255,1.35241,1.35255,56.45,1.35275,1.35285,1.35272,1.35284,55.39,False
'2018-06-13T12:42:00',1.35255,1.35255,1.3524,1.35246,32.55,1.35284,1.35284,1.3527,1.35275,34.98,True
'2018-06-13T12:43:00',1.3525,1.35271,1.3525,1.35271,21.75,1.35278,1.35295,1.35277,1.35295,25.83,True
'2018-06-13T12:44:00',1.35266,1.35281,1.35256,1.35273,64.98,1.35297,1.35315,1.35285,1.35302,68.29,False
'2018-06-13T12:45:00',1.35267,1.35275,1.35259,1.35266,58.42,1.35302,1.35303,1.35292,1.35294,56.4,True
'2018-06-13T12:46:00',1.35265,1.35276,1.35265,1.35276,38.34,1.35295,1.35302,1.35295,1.35298,33.59,False
'2018-06-13T12:47:00',1.35276,1.35276,1.35265,1.35266,35.56,1.35298,1.35298,1.35291,1.35291,20.69,False
'2018-06-13T12:48:00',1.35266,1.35267,1.35253,1.35258,30.77,1.35291,1.35297,1.35283,1.35287,33.21,False
'2018-06-13T12:49:00',1.35256,1.35265,1.3525,1.3525,52.64,1.35286,1.35294,1.35279,1.3528,50.75,False
'2018-06-13T12:50:00',1.3525,1.35257,1.35248,1.35255,35.07,1.3528,1.35287,1.35278,1.3528,35.75,False
'2018-06-13T12:51:00',1.35255,1.35256,1.35246,1.3525,37.6,1.35277,1.35285,1.35275,1.3528,37.46,False
'2018-06-13T12:52:00',1.3525,1.35255,1.35247,1.35249,32.09,1.3528,1.35285,1.35277,1.35279,32.13,True
'2018-06-13T12:53:00',1.35252,1.35257,1.35235,1.35236,35.39,1.35282,1.35287,1.35266,1.35266,37.37,False
'2018-06-13T12:54:00',1.35236,1.35241,1.35236,1.35236,22.5,1.35266,1.35269,1.35264,1.35264,17.12,True
'2018-06-13T12:55:00',1.35236,1.35245,1.3523,1.3523,37.48,1.35264,1.35271,1.35258,1.35258,35.77,False
'2018-06-13T12:56:00',1.35229,1.35233,1.35222,1.35225,22.71,1.35259,1.35262,1.35249,1.35254,22.31,False
'2018-06-13T12:57:00',1.35225,1.35228,1.35217,1.3522,24.47,1.35254,1.35256,1.35246,1.35246,24.89,False
'2018-06-13T12:58:00',1.35217,1.35217,1.35208,1.35215,24.28,1.35246,1.35246,1.35235,1.35243,25.5,False
'2018-06-13T12:59:00',1.35213,1.35213,1.35196,1.35196,79.9,1.35243,1.35243,1.35223,1.35227,62.34,True
'2018-06-13T13:00:00',1.35196,1.35227,1.35196,1.35226,55.19,1.35227,1.35259,1.35227,1.35259,57.64,True
'2018-06-13T13:01:00',1.35227,1.35242,1.35227,1.35229,55.94,1.35261,1.35275,1.35259,1.35265,48.75,False
'2018-06-13T13:02:00',1.35229,1.35231,1.35215,1.35221,31.93,1.35264,1.35265,1.35245,1.35255,43.93,False
'2018-06-13T13:03:00',1.35219,1.35226,1.35215,1.35226,45.14,1.35255,1.35255,1.35248,1.35253,53.67,False
'2018-06-13T13:04:00',1.35219,1.3522,1.35199,1.35199,70.65,1.35253,1.35254,1.35233,1.35233,60.59,False
'2018-06-13T13:05:00',1.352,1.35218,1.35196,1.35205,63.45,1.35233,1.35249,1.35228,1.35235,64.77,True
'2018-06-13T13:06:00',1.35205,1.35228,1.35198,1.35225,34.04,1.35232,1.35259,1.3523,1.35259,39.78,True
'2018-06-13T13:07:00',1.35225,1.35245,1.35221,1.35245,39.56,1.35259,1.35278,1.35253,1.35278,37.46,True
'2018-06-13T13:08:00',1.35246,1.3526,1.35246,1.35256,33.45,1.35278,1.35294,1.35277,1.3529,36.25,True
'2018-06-13T13:09:00',1.3526,1.35264,1.35255,1.35259,29.58,1.35293,1.35295,1.35284,1.35291,27.34,True
'2018-06-13T13:10:00',1.35259,1.35274,1.35252,1.35269,53.05,1.35291,1.35302,1.35285,1.35299,52.67,True
'2018-06-13T13:11:00',1.35269,1.35274,1.35269,1.35271,30.15,1.35299,1.35304,1.35298,1.35301,29.43,False
'2018-06-13T13:12:00',1.35273,1.35273,1.35255,1.35271,47.95,1.35301,1.35301,1.35285,1.35295,53.02,True
'2018-06-13T13:13:00',1.35272,1.35278,1.35266,1.35275,36.28,1.35295,1.35306,1.35294,1.35305,31.23,True
'2018-06-13T13:14:00',1.35275,1.35298,1.35275,1.35296,55.21,1.35305,1.35329,1.35305,1.35328,45.78,False
'2018-06-13T13:15:00',1.35296,1.35296,1.3528,1.35292,47.75,1.35327,1.35327,1.35312,1.35323,47.6,False
'2018-06-13T13:16:00',1.35292,1.35292,1.35263,1.35273,44.12,1.35324,1.35324,1.35294,1.35305,42.39,False
'2018-06-13T13:17:00',1.35273,1.35276,1.35268,1.35275,41.25,1.35305,1.35305,1.35294,1.35305,42.39,True
'2018-06-13T13:18:00',1.35277,1.35281,1.3527,1.35276,29.84,1.35305,1.35305,1.35295,1.35304,34.81,False
'2018-06-13T13:19:00',1.35278,1.35278,1.35264,1.35265,27.63,1.35304,1.35306,1.35285,1.35295,30.97,False
'2018-06-13T13:20:00',1.35265,1.35278,1.35264,1.35278,27.16,1.35295,1.35305,1.35292,1.35305,40.87,True
'2018-06-13T13:21:00',1.35278,1.35279,1.35269,1.35272,35.18,1.35305,1.35309,1.35299,1.353,37.12,False
'2018-06-13T13:22:00',1.35272,1.35277,1.35268,1.35269,18.07,1.353,1.35303,1.35295,1.35297,19.67,False
'2018-06-13T13:23:00',1.35269,1.3527,1.35267,1.35269,14.81,1.35297,1.353,1.35296,1.35299,14.67,False
'2018-06-13T13:24:00',1.35269,1.35269,1.35248,1.35252,37.06,1.35299,1.35299,1.35275,1.35285,37.14,False
'2018-06-13T13:25:00',1.35254,1.35258,1.3525,1.35251,38.95,1.35285,1.35285,1.35274,1.35284,41.54,False
'2018-06-13T13:26:00',1.35251,1.35256,1.35245,1.35245,26.6,1.35282,1.35283,1.35275,1.35275,26.5,False
'2018-06-13T13:27:00',1.35243,1.35255,1.35243,1.35253,19.31,1.35273,1.35282,1.35272,1.35282,20.02,True
'2018-06-13T13:28:00',1.35253,1.35257,1.35237,1.35245,58.25,1.35283,1.35284,1.35267,1.35273,56.54,False
'2018-06-13T13:29:00',1.35245,1.35255,1.35242,1.35255,28.1,1.35273,1.35281,1.35272,1.35281,31.69,True
'2018-06-13T13:30:00',1.35255,1.35257,1.35227,1.35229,47.91,1.35282,1.35285,1.35258,1.35259,57.29,False
'2018-06-13T13:31:00',1.35229,1.35233,1.35225,1.35225,34.97,1.35259,1.35261,1.35253,1.35256,31.14,False
'2018-06-13T13:32:00',1.35225,1.35228,1.35216,1.35221,26.23,1.35256,1.35261,1.3525,1.35251,26.7,False
'2018-06-13T13:33:00',1.35219,1.3522,1.35198,1.35209,51.41,1.35249,1.35252,1.35232,1.35244,48.59,False
'2018-06-13T13:34:00',1.35209,1.35211,1.35201,1.3521,41.25,1.35245,1.35245,1.35234,1.35244,41.17,True
'2018-06-13T13:35:00',1.3521,1.35215,1.35206,1.35206,37.12,1.35245,1.35247,1.35237,1.35237,42.15,False
'2018-06-13T13:36:00',1.35206,1.35212,1.35205,1.35212,39.63,1.35237,1.35242,1.35234,1.35242,43.11,True
'2018-06-13T13:37:00',1.35212,1.35215,1.35197,1.35199,47.4,1.35242,1.35242,1.35227,1.35229,47.98,False
'2018-06-13T13:38:00',1.352,1.35205,1.35198,1.35205,38.65,1.3523,1.35235,1.35228,1.35235,38.75,True
'2018-06-13T13:39:00',1.35205,1.35207,1.35192,1.35195,54.58,1.35235,1.35237,1.35221,1.35222,57.86,False
'2018-06-13T13:40:00',1.35195,1.35196,1.35169,1.35172,31.69,1.35224,1.35225,1.35199,1.352,32.1,False
'2018-06-13T13:41:00',1.35172,1.35176,1.35165,1.35166,39.84,1.352,1.35205,1.35195,1.35195,42.17,False
'2018-06-13T13:42:00',1.35169,1.35173,1.35168,1.35171,26.06,1.35195,1.35205,1.35195,1.35201,32.24,True
'2018-06-13T13:43:00',1.35171,1.3518,1.35171,1.35173,21.07,1.35201,1.3521,1.35201,1.35203,20.95,False
'2018-06-13T13:44:00',1.35173,1.35179,1.35165,1.35167,56.35,1.35203,1.35207,1.35193,1.35197,48.16,True
'2018-06-13T13:45:00',1.35168,1.35179,1.35166,1.35179,32.03,1.35197,1.35209,1.35193,1.35209,26.39,True
'2018-06-13T13:46:00',1.35179,1.3518,1.35169,1.35175,52.97,1.35209,1.3521,1.35199,1.35199,40.99,False
'2018-06-13T13:47:00',1.35175,1.35176,1.35167,1.35174,36.22,1.35199,1.35205,1.35197,1.35204,33.72,True
'2018-06-13T13:48:00',1.35174,1.35185,1.35171,1.35176,41.35,1.35204,1.35214,1.352,1.35202,40.47,False
'2018-06-13T13:49:00',1.35174,1.3518,1.3516,1.3518,36.66,1.35202,1.35208,1.35192,1.35205,38.39,False
'2018-06-13T13:50:00',1.35177,1.35177,1.35168,1.35175,25.03,1.35205,1.35205,1.35198,1.35198,24.93,True
'2018-06-13T13:51:00',1.35168,1.35195,1.35168,1.35195,24.09,1.35198,1.35218,1.35198,1.35218,25.17,True
'2018-06-13T13:52:00',1.35195,1.35198,1.35186,1.35196,21.54,1.35216,1.35229,1.35216,1.35222,21.75,False
'2018-06-13T13:53:00',1.35191,1.35191,1.35176,1.3518,49.24,1.35221,1.35221,1.35206,1.3521,41.53,False
'2018-06-13T13:54:00',1.3518,1.35182,1.35175,1.35181,35.0,1.3521,1.35212,1.35204,1.35208,31.57,True
'2018-06-13T13:55:00',1.35182,1.35185,1.3517,1.35175,21.48,1.35208,1.35208,1.352,1.35202,20.25,True
'2018-06-13T13:56:00',1.35175,1.35186,1.35175,1.35181,51.91,1.35202,1.35216,1.35198,1.35211,43.03,False
'2018-06-13T13:57:00',1.35181,1.35184,1.3518,1.35184,29.38,1.35211,1.35213,1.35209,1.35212,27.56,False
'2018-06-13T13:58:00',1.35184,1.35184,1.35166,1.35168,53.08,1.35212,1.35212,1.35197,1.35198,52.8,True
'2018-06-13T13:59:00',1.35168,1.35185,1.35166,1.35185,42.7,1.35198,1.35219,1.35196,1.35219,41.42,True
'2018-06-13T14:00:00',1.35185,1.35195,1.35185,1.35195,37.17,1.35219,1.35228,1.35214,1.35223,37.84,True
'2018-06-13T14:01:00',1.35195,1.35207,1.35188,1.35207,42.89,1.35223,1.35238,1.35221,1.35236,39.5,True
'2018-06-13T14:02:00',1.35205,1.35227,1.35205,1.35212,45.46,1.35236,1.35253,1.35236,1.35238,46.53,False
'2018-06-13T14:03:00',1.35213,1.35218,1.352,1.3521,47.31,1.35238,1.35245,1.35224,1.35239,63.21,True
'2018-06-13T14:04:00',1.3521,1.3522,1.35207,1.35216,27.4,1.35241,1.35248,1.35238,1.35246,33.07,False
'2018-06-13T14:05:00',1.35216,1.35217,1.35209,1.35215,65.95,1.35253,1.35253,1.35239,1.35245,42.9,True
'2018-06-13T14:06:00',1.35215,1.3522,1.35208,1.35216,50.56,1.35245,1.35249,1.35238,1.35244,46.6,True
'2018-06-13T14:07:00',1.35214,1.3523,1.35214,1.35228,39.64,1.35244,1.35261,1.35241,1.35261,37.8,True
'2018-06-13T14:08:00',1.35229,1.3524,1.35227,1.35227,38.06,1.35261,1.35269,1.35257,1.35259,40.12,True
'2018-06-13T14:09:00',1.35227,1.35252,1.35227,1.3525,49.6,1.35259,1.35285,1.35259,1.35282,53.5,True
'2018-06-13T14:10:00',1.3525,1.35267,1.35246,1.35267,26.36,1.35284,1.35299,1.35277,1.35299,34.3,True
'2018-06-13T14:11:00',1.35267,1.35273,1.35259,1.35263,35.71,1.35299,1.35305,1.35293,1.35297,45.16,True
'2018-06-13T14:12:00',1.35269,1.35276,1.35262,1.35267,30.01,1.35297,1.35304,1.35291,1.35291,39.7,False
'2018-06-13T14:13:00',1.35266,1.35266,1.35249,1.35252,34.38,1.35291,1.35295,1.35274,1.35274,47.32,True
'2018-06-13T14:14:00',1.35253,1.35285,1.35253,1.35279,44.99,1.35274,1.35318,1.35274,1.35313,52.35,False
'2018-06-13T14:15:00',1.35273,1.35274,1.35247,1.35252,41.19,1.35305,1.35305,1.35284,1.35284,54.96,False
'2018-06-13T14:16:00',1.35255,1.3527,1.35252,1.35268,32.28,1.35284,1.35303,1.35284,1.35294,42.98,True
'2018-06-13T14:17:00',1.35268,1.3529,1.35266,1.35285,29.01,1.35294,1.35323,1.35294,1.35316,36.77,False
'2018-06-13T14:18:00',1.35284,1.35288,1.3527,1.35275,43.65,1.35318,1.35321,1.35302,1.35303,47.86,True
'2018-06-13T14:19:00',1.35275,1.35345,1.3527,1.35343,43.74,1.35303,1.35374,1.35303,1.35374,54.01,True
'2018-06-13T14:20:00',1.35345,1.35368,1.35325,1.35331,45.15,1.35374,1.35403,1.35355,1.35364,46.67,False
'2018-06-13T14:21:00',1.3533,1.35342,1.35328,1.35339,20.14,1.35364,1.35375,1.35364,1.35375,22.0,True
'2018-06-13T14:22:00',1.35338,1.35354,1.35334,1.3535,33.05,1.35373,1.35384,1.35365,1.35382,48.6,False
'2018-06-13T14:23:00',1.35351,1.35353,1.35348,1.35351,24.65,1.35382,1.35385,1.35377,1.35381,25.19,True
'2018-06-13T14:24:00',1.35351,1.35365,1.35351,1.35362,28.67,1.35381,1.35394,1.35381,1.35384,29.52,True
'2018-06-13T14:25:00',1.35362,1.35368,1.35344,1.35347,36.44,1.35384,1.35394,1.35374,1.35377,49.41,False
'2018-06-13T14:26:00',1.35347,1.35355,1.35345,1.35355,29.25,1.35377,1.35383,1.35375,1.35383,28.57,True
'2018-06-13T14:27:00',1.35355,1.35357,1.35349,1.35349,29.37,1.35383,1.35386,1.35379,1.35379,27.66,False
'2018-06-13T14:28:00',1.35348,1.35348,1.35344,1.35345,23.91,1.35378,1.35378,1.35373,1.35373,24.02,True
'2018-06-13T14:29:00',1.35345,1.35361,1.35331,1.35334,79.58,1.35373,1.3543,1.35361,1.35386,79.27,True
'2018-06-13T14:30:00',1.3534,1.35379,1.35295,1.35357,78.79,1.35384,1.35455,1.35384,1.3539,88.95,False
'2018-06-13T14:31:00',1.3536,1.35375,1.35341,1.3536,54.99,1.35391,1.35405,1.35379,1.35394,69.72,True
'2018-06-13T14:32:00',1.3536,1.35387,1.3534,1.35387,67.76,1.35394,1.35415,1.35374,1.35415,76.66,True
'2018-06-13T14:33:00',1.35387,1.3541,1.35386,1.35409,30.21,1.35415,1.35442,1.35415,1.35442,43.59,True
'2018-06-13T14:34:00',1.35407,1.35413,1.35397,1.35411,31.41,1.35442,1.35445,1.35433,1.35445,43.89,False
'2018-06-13T14:35:00',1.35412,1.35412,1.35404,1.35412,22.66,1.35445,1.35445,1.35434,1.35442,27.98,True
'2018-06-13T14:36:00',1.35412,1.35429,1.35399,1.35402,50.58,1.35442,1.35458,1.35429,1.3543,57.58,False
'2018-06-13T14:37:00',1.35402,1.35402,1.35381,1.35384,33.17,1.3543,1.3543,1.35415,1.35415,29.04,False
'2018-06-13T14:38:00',1.35381,1.35381,1.35357,1.35365,20.3,1.35414,1.35414,1.35393,1.35394,23.49,True
'2018-06-13T14:39:00',1.35363,1.35383,1.35363,1.35383,38.92,1.35394,1.35415,1.35394,1.35415,47.22,True
'2018-06-13T14:40:00',1.35382,1.35399,1.35382,1.3539,38.95,1.35415,1.35433,1.35415,1.35425,52.43,False
'2018-06-13T14:41:00',1.35392,1.35395,1.3539,1.35392,35.88,1.35425,1.35429,1.35423,1.35425,37.82,True
'2018-06-13T14:42:00',1.35394,1.35402,1.3538,1.35388,47.13,1.35415,1.3543,1.35404,1.35415,52.58,False
'2018-06-13T14:43:00',1.35388,1.35388,1.35382,1.35382,17.62,1.35415,1.35415,1.35405,1.35412,18.94,False
'2018-06-13T14:44:00',1.35383,1.35385,1.35378,1.35381,9.3,1.35412,1.35416,1.35412,1.35415,12.86,True
'2018-06-13T14:45:00',1.35382,1.35399,1.35375,1.35399,29.51,1.35415,1.35427,1.35413,1.35427,31.03,True
'2018-06-13T14:46:00',1.354,1.35449,1.354,1.35449,43.38,1.35429,1.35485,1.35429,1.35485,59.51,True
'2018-06-13T14:47:00',1.35451,1.35451,1.35432,1.35445,46.82,1.35485,1.35485,1.35464,1.35479,56.15,True
'2018-06-13T14:48:00',1.35445,1.35452,1.35445,1.35449,24.06,1.35481,1.35485,1.35479,1.35481,24.28,True
'2018-06-13T14:49:00',1.35446,1.35466,1.35446,1.35466,41.13,1.3548,1.35496,1.35477,1.35496,38.56,True
'2018-06-13T14:50:00',1.35466,1.35495,1.35466,1.35481,57.2,1.35496,1.35525,1.35496,1.35515,56.31,False
'2018-06-13T14:51:00',1.35483,1.35488,1.35447,1.35447,35.63,1.35515,1.35524,1.35474,1.35474,49.08,False
'2018-06-13T14:52:00',1.35446,1.35449,1.35436,1.35445,39.12,1.35474,1.35483,1.35473,1.3548,43.46,False
'2018-06-13T14:53:00',1.35445,1.35447,1.35441,1.35445,34.92,1.3548,1.35482,1.35475,1.3548,34.08,True
'2018-06-13T14:54:00',1.35451,1.35482,1.35445,1.35471,32.24,1.35485,1.35515,1.3548,1.35505,39.97,False
'2018-06-13T14:55:00',1.3547,1.3547,1.35446,1.3545,27.61,1.35505,1.35505,1.35475,1.35484,32.52,True
'2018-06-13T14:56:00',1.3545,1.35472,1.3545,1.35456,27.93,1.35483,1.35502,1.35483,1.35484,26.64,False
'2018-06-13T14:57:00',1.35456,1.35457,1.35444,1.35457,26.48,1.35484,1.3549,1.35474,1.35485,28.04,True
'2018-06-13T14:58:00',1.3546,1.35469,1.35458,1.35463,50.34,1.35485,1.35501,1.35484,1.35484,40.84,False
'2018-06-13T14:59:00',1.35462,1.35463,1.35458,1.35462,21.82,1.35484,1.35494,1.35484,1.35494,20.63,True
'2018-06-13T15:00:00',1.35462,1.35489,1.35459,1.35475,29.54,1.35494,1.35524,1.35494,1.35512,30.43,True
'2018-06-13T15:01:00',1.35477,1.35501,1.35477,1.35487,82.53,1.35513,1.35531,1.3551,1.35519,70.69,False
'2018-06-13T15:02:00',1.35487,1.35487,1.35466,1.35485,62.93,1.35519,1.35519,1.35495,1.35509,53.65,False
'2018-06-13T15:03:00',1.35483,1.35489,1.35471,1.35478,44.53,1.35509,1.35514,1.355,1.35504,46.66,True
'2018-06-13T15:04:00',1.35478,1.35489,1.35473,1.35473,43.81,1.35504,1.35515,1.35501,1.35501,48.48,False
'2018-06-13T15:05:00',1.35475,1.35475,1.35467,1.35472,27.44,1.35501,1.35502,1.35494,1.35501,27.75,False
'2018-06-13T15:06:00',1.35472,1.35474,1.35463,1.35467,42.08,1.35502,1.35504,1.3549,1.35495,43.74,False
'2018-06-13T15:07:00',1.35462,1.35467,1.3546,1.35463,23.64,1.35492,1.35495,1.3549,1.35492,25.57,True
'2018-06-13T15:08:00',1.35462,1.35472,1.35461,1.35467,26.8,1.35491,1.355,1.35491,1.35496,23.09,True
'2018-06-13T15:09:00',1.35467,1.35476,1.35467,1.35473,19.98,1.35496,1.35504,1.35494,1.35494,19.2,True
'2018-06-13T15:10:00',1.35471,1.35476,1.35468,1.35476,24.82,1.35494,1.35505,1.35494,1.35505,23.81,True
'2018-06-13T15:11:00',1.35476,1.35482,1.35476,1.35477,9.82,1.35505,1.3551,1.35495,1.35495,11.31,False
'2018-06-13T15:12:00',1.35477,1.3548,1.35476,1.35478,16.38,1.35505,1.35505,1.35504,1.35505,19.04,True
'2018-06-13T15:13:00',1.3548,1.3548,1.35476,1.3548,10.99,1.35505,1.35511,1.35504,1.35509,10.63,False
'2018-06-13T15:14:00',1.35476,1.3548,1.35467,1.35476,37.78,1.35506,1.35506,1.35495,1.35504,38.7,True
'2018-06-13T15:15:00',1.35468,1.35483,1.35468,1.35483,27.19,1.35504,1.35513,1.35501,1.35513,27.23,True
'2018-06-13T15:16:00',1.35483,1.35486,1.35482,1.35483,8.75,1.35513,1.35515,1.35512,1.35513,8.32,True
'2018-06-13T15:17:00',1.35486,1.35493,1.35483,1.35487,38.66,1.35516,1.35521,1.35513,1.35517,41.26,True
'2018-06-13T15:18:00',1.35487,1.35501,1.35487,1.35494,27.84,1.35517,1.3553,1.35515,1.35524,28.94,False
'2018-06-13T15:19:00',1.35494,1.35497,1.3549,1.35493,22.45,1.35524,1.35525,1.35521,1.35521,25.83,False
'2018-06-13T15:20:00',1.35493,1.35493,1.35485,1.35488,25.26,1.3552,1.35522,1.35514,1.35518,26.85,True
'2018-06-13T15:21:00',1.35488,1.35503,1.35484,1.35495,32.44,1.35518,1.35531,1.35512,1.35525,31.97,False
'2018-06-13T15:22:00',1.35495,1.35502,1.35488,1.35496,56.95,1.35525,1.35532,1.35517,1.35524,54.98,False
'2018-06-13T15:23:00',1.35492,1.35495,1.35481,1.35481,46.94,1.3552,1.35524,1.35511,1.35511,48.02,True
'2018-06-13T15:24:00',1.35485,1.355,1.35483,1.35496,40.28,1.35513,1.35525,1.35513,1.35524,40.68,True
'2018-06-13T15:25:00',1.35496,1.35521,1.35488,1.35494,40.75,1.35524,1.35554,1.35514,1.35525,43.66,False
'2018-06-13T15:26:00',1.35494,1.35503,1.35491,1.35498,31.17,1.35525,1.35525,1.35515,1.35525,32.55,True
'2018-06-13T15:27:00',1.35502,1.35502,1.35496,1.35499,32.88,1.35525,1.35531,1.35524,1.35527,34.83,False
'2018-06-13T15:28:00',1.35496,1.35498,1.35474,1.35477,44.7,1.35526,1.35528,1.35504,1.35504,41.14,False
'2018-06-13T15:29:00',1.35477,1.35477,1.35466,1.3547,32.12,1.35504,1.35505,1.35494,1.35495,31.53,True
'2018-06-13T15:30:00',1.35468,1.35479,1.35468,1.35471,27.99,1.35495,1.35511,1.35495,1.35501,26.44,True
'2018-06-13T15:31:00',1.35471,1.35482,1.35469,1.35472,31.9,1.35499,1.35512,1.35499,1.35502,25.78,False
'2018-06-13T15:32:00',1.35472,1.35474,1.35443,1.35444,46.41,1.35502,1.35504,1.35474,1.35474,41.97,False
'2018-06-13T15:33:00',1.35443,1.35455,1.35442,1.35445,35.99,1.35474,1.35485,1.35474,1.35475,44.72,False
'2018-06-13T15:34:00',1.35446,1.35455,1.35443,1.35449,37.25,1.35475,1.35485,1.35473,1.35475,41.2,False
'2018-06-13T15:35:00',1.35452,1.35452,1.35443,1.3545,29.29,1.35475,1.3548,1.35473,1.35474,33.0,False
'2018-06-13T15:36:00',1.35447,1.35451,1.35434,1.35434,25.57,1.35474,1.35481,1.35464,1.35464,24.0,False
'2018-06-13T15:37:00',1.35435,1.35435,1.35425,1.3543,25.0,1.35464,1.35464,1.35452,1.35454,24.75,False
'2018-06-13T15:38:00',1.3543,1.35432,1.3542,1.3542,27.56,1.35454,1.35462,1.35448,1.35448,27.34,False
'2018-06-13T15:39:00',1.35418,1.35418,1.35408,1.35416,33.19,1.35448,1.35448,1.3544,1.35445,32.62,True
'2018-06-13T15:40:00',1.35418,1.35418,1.3541,1.3541,29.53,1.35445,1.35454,1.35445,1.35445,25.37,True
'2018-06-13T15:41:00',1.35412,1.35438,1.35411,1.35438,45.97,1.35445,1.35475,1.35445,1.35465,40.28,True
'2018-06-13T15:42:00',1.35438,1.35448,1.35431,1.35438,34.07,1.35465,1.35475,1.35462,1.3547,39.15,False
'2018-06-13T15:43:00',1.35437,1.35445,1.35437,1.3544,21.2,1.3547,1.35472,1.35468,1.35472,25.31,True
'2018-06-13T15:44:00',1.35441,1.35449,1.35435,1.35449,38.27,1.35472,1.3548,1.3547,1.35475,38.25,True
'2018-06-13T15:45:00',1.35446,1.35476,1.35446,1.35475,52.61,1.35474,1.3551,1.35474,1.35509,51.05,True
'2018-06-13T15:46:00',1.35476,1.35498,1.35475,1.35495,39.59,1.35506,1.35533,1.35503,1.3553,41.49,True
'2018-06-13T15:47:00',1.35495,1.35525,1.35495,1.35519,39.81,1.35531,1.35555,1.35529,1.35555,47.64,True
'2018-06-13T15:48:00',1.3552,1.35545,1.35515,1.35545,50.36,1.35555,1.35577,1.35549,1.35577,53.25,True
'2018-06-13T15:49:00',1.35548,1.35571,1.35538,1.35567,62.94,1.3558,1.35604,1.35572,1.35598,87.37,True
'2018-06-13T15:50:00',1.35567,1.35573,1.35562,1.35567,47.71,1.35601,1.35602,1.35595,1.35597,47.5,False
'2018-06-13T15:51:00',1.35566,1.35572,1.35563,1.35571,22.58,1.35597,1.35604,1.35593,1.35604,26.91,True
'2018-06-13T15:52:00',1.35573,1.35584,1.35568,1.35581,38.27,1.35604,1.35615,1.35598,1.35615,49.49,True
'2018-06-13T15:53:00',1.35581,1.35586,1.35579,1.35586,46.69,1.35615,1.35618,1.35609,1.3561,47.01,True
'2018-06-13T15:54:00',1.35586,1.35605,1.35586,1.35599,53.87,1.35612,1.35636,1.35612,1.35632,52.54,True
'2018-06-13T15:55:00',1.356,1.35615,1.3559,1.35615,65.89,1.35632,1.35639,1.35621,1.35639,68.27,True
'2018-06-13T15:56:00',1.35615,1.35615,1.35565,1.35565,48.7,1.35636,1.35641,1.35592,1.35593,48.81,False
'2018-06-13T15:57:00',1.35565,1.35588,1.35565,1.35586,44.01,1.35595,1.35615,1.35594,1.35614,46.59,False
'2018-06-13T15:58:00',1.35587,1.35587,1.35571,1.35581,44.79,1.35614,1.35615,1.35602,1.35615,51.1,False
'2018-06-13T15:59:00',1.35581,1.35583,1.35558,1.35558,66.01,1.35615,1.35615,1.35583,1.35583,85.1,False
'2018-06-13T16:00:00',1.35559,1.35586,1.35555,1.35576,70.75,1.35595,1.35609,1.35583,1.35604,72.21,True
'2018-06-13T16:01:00',1.35576,1.35603,1.35576,1.35591,33.7,1.35607,1.35634,1.35607,1.35624,33.7,True
'2018-06-13T16:02:00',1.35589,1.35622,1.35586,1.35617,45.28,1.35623,1.35656,1.35618,1.35651,54.49,True
'2018-06-13T16:03:00',1.35617,1.35632,1.35608,1.35624,46.31,1.35651,1.35666,1.35643,1.35654,47.04,False
'2018-06-13T16:04:00',1.35625,1.35628,1.35575,1.35586,59.73,1.35654,1.35661,1.35603,1.3562,64.3,False
'2018-06-13T16:05:00',1.35585,1.35588,1.35575,1.35575,30.8,1.3562,1.35623,1.35606,1.35606,29.6,False
'2018-06-13T16:06:00',1.35575,1.35579,1.35565,1.35576,44.28,1.35606,1.35613,1.35594,1.35607,47.57,False
'2018-06-13T16:07:00',1.35576,1.35577,1.35525,1.35526,54.6,1.35604,1.35607,1.35559,1.35561,59.18,False
'2018-06-13T16:08:00',1.35528,1.35535,1.35519,1.35531,28.71,1.35565,1.3557,1.35556,1.35566,34.06,False
'2018-06-13T16:09:00',1.3553,1.35535,1.35514,1.35526,51.31,1.35566,1.35566,1.35545,1.35553,52.19,True
'2018-06-13T16:10:00',1.35526,1.35557,1.35526,1.35557,48.44,1.35553,1.35588,1.35553,1.35588,44.41,True
'2018-06-13T16:11:00',1.35558,1.3557,1.35557,1.35569,28.64,1.35589,1.356,1.35589,1.35599,34.08,True
'2018-06-13T16:12:00',1.35571,1.35582,1.35568,1.35582,25.99,1.35599,1.3561,1.35599,1.3561,32.76,True
'2018-06-13T16:13:00',1.35582,1.35587,1.35575,1.35576,47.56,1.3561,1.35617,1.35603,1.35604,54.49,True
'2018-06-13T16:14:00',1.35576,1.35596,1.3557,1.3559,60.61,1.35602,1.35631,1.35599,1.35621,64.98,True
'2018-06-13T16:15:00',1.3559,1.35601,1.3559,1.35599,53.82,1.35621,1.35633,1.35621,1.35633,50.97,True
'2018-06-13T16:16:00',1.35598,1.35605,1.35593,1.35598,30.58,1.35625,1.35634,1.35624,1.35628,33.28,True
'2018-06-13T16:17:00',1.35598,1.35608,1.35594,1.35605,34.59,1.3563,1.35636,1.35623,1.35632,36.82,False
'2018-06-13T16:18:00',1.35605,1.35605,1.35581,1.35595,68.24,1.35632,1.35632,1.3561,1.35624,69.91,False
'2018-06-13T16:19:00',1.35595,1.35595,1.35575,1.35575,42.03,1.35624,1.35624,1.35604,1.35604,43.29,False
'2018-06-13T16:20:00',1.35575,1.35578,1.35558,1.35573,52.14,1.35609,1.35609,1.35589,1.35605,48.48,True
'2018-06-13T16:21:00',1.35573,1.3558,1.35569,1.3557,47.75,1.35605,1.35613,1.356,1.356,50.37,True
'2018-06-13T16:22:00',1.35573,1.35585,1.3557,1.3557,26.95,1.35601,1.35615,1.356,1.356,27.77,True
'2018-06-13T16:23:00',1.35574,1.35588,1.35574,1.35576,44.1,1.35605,1.35617,1.35605,1.35606,50.25,True
'2018-06-13T16:24:00',1.35576,1.35589,1.35569,1.35589,49.96,1.35603,1.35619,1.35597,1.35619,47.02,True
'2018-06-13T16:25:00',1.35589,1.35619,1.35589,1.35606,55.14,1.35619,1.35655,1.35619,1.35639,56.92,False
'2018-06-13T16:26:00',1.35606,1.35606,1.35598,1.35601,31.3,1.35638,1.3564,1.3563,1.35633,39.27,False
'2018-06-13T16:27:00',1.35601,1.35606,1.35596,1.356,24.63,1.35634,1.35635,1.35625,1.3563,25.92,True
'2018-06-13T16:28:00',1.35598,1.35616,1.35596,1.35611,40.6,1.35626,1.35642,1.35623,1.35641,36.35,True
'2018-06-13T16:29:00',1.35611,1.35636,1.35606,1.35615,56.15,1.35641,1.35671,1.35636,1.35643,57.29,False
'2018-06-13T16:30:00',1.35615,1.35617,1.35586,1.35586,60.61,1.35647,1.35653,1.35618,1.35618,67.39,True
'2018-06-13T16:31:00',1.35595,1.3562,1.35585,1.35618,77.03,1.35618,1.3565,1.35618,1.3565,78.81,False
'2018-06-13T16:32:00',1.35618,1.35618,1.35596,1.35605,63.94,1.35649,1.35649,1.35625,1.3563,61.45,False
'2018-06-13T16:33:00',1.35605,1.35605,1.35585,1.35585,43.73,1.35629,1.35629,1.35612,1.35612,44.25,False
'2018-06-13T16:34:00',1.35582,1.35596,1.35578,1.35595,54.52,1.35612,1.35625,1.35605,1.35623,59.39,True
'2018-06-13T16:35:00',1.35595,1.35618,1.35587,1.35615,56.62,1.35623,1.3565,1.35615,1.35646,58.46,False
'2018-06-13T16:36:00',1.35616,1.35616,1.35595,1.35605,63.9,1.3565,1.3565,1.35621,1.35634,65.5,False
'2018-06-13T16:37:00',1.35605,1.35613,1.35599,1.35613,48.02,1.35634,1.35647,1.35624,1.35647,50.74,True
'2018-06-13T16:38:00',1.35611,1.35619,1.35606,1.35608,40.11,1.35647,1.35653,1.35638,1.35638,40.2,True
'2018-06-13T16:39:00',1.35607,1.35636,1.35607,1.35628,39.49,1.35637,1.35668,1.35637,1.35662,39.17,False
'2018-06-13T16:40:00',1.35628,1.35636,1.35607,1.35607,42.2,1.35662,1.35668,1.3564,1.35641,36.34,False
'2018-06-13T16:41:00',1.35605,1.35615,1.35587,1.35587,44.45,1.3564,1.35644,1.3562,1.35621,48.67,False
'2018-06-13T16:42:00',1.35588,1.35615,1.35587,1.35605,53.42,1.35621,1.35641,1.35621,1.35638,57.07,True
'2018-06-13T16:43:00',1.35605,1.35619,1.35605,1.35606,51.98,1.35638,1.35653,1.35633,1.3564,49.04,True
'2018-06-13T16:44:00',1.35605,1.35626,1.35599,1.35616,63.94,1.35638,1.35653,1.35631,1.35648,52.28,True
'2018-06-13T16:45:00',1.35616,1.35635,1.35615,1.35625,70.61,1.3565,1.35667,1.35645,1.35656,56.9,False
'2018-06-13T16:46:00',1.35625,1.35625,1.35606,1.35606,35.56,1.35656,1.35657,1.35637,1.35638,34.3,False
'2018-06-13T16:47:00',1.35606,1.35616,1.35601,1.35604,36.46,1.35638,1.35645,1.35634,1.35634,36.72,False
'2018-06-13T16:48:00',1.35604,1.35608,1.35585,1.35585,29.42,1.35635,1.35642,1.35611,1.35611,30.84,False
'2018-06-13T16:49:00',1.35585,1.35589,1.35556,1.35556,39.6,1.35611,1.35617,1.35588,1.35588,39.49,False
'2018-06-13T16:50:00',1.35556,1.35556,1.35528,1.35556,57.52,1.35588,1.35593,1.35565,1.35593,63.75,True
'2018-06-13T16:51:00',1.35558,1.35566,1.35555,1.35566,41.49,1.35593,1.35597,1.35587,1.35596,46.37,True
'2018-06-13T16:52:00',1.35566,1.35569,1.35551,1.35557,60.46,1.35596,1.35604,1.35581,1.35585,62.54,False
'2018-06-13T16:53:00',1.35558,1.35565,1.35557,1.35562,27.43,1.35585,1.35594,1.35584,1.35592,29.25,True
'2018-06-13T16:54:00',1.35561,1.35566,1.35556,1.3556,40.65,1.35591,1.35595,1.35584,1.3559,39.28,False
'2018-06-13T16:55:00',1.3556,1.3556,1.35537,1.35537,53.4,1.3559,1.3559,1.35571,1.35571,47.16,False
'2018-06-13T16:56:00',1.35535,1.35539,1.35529,1.35529,58.38,1.35569,1.35571,1.3556,1.35565,64.74,True
'2018-06-13T16:57:00',1.3553,1.35553,1.35525,1.35535,90.63,1.35565,1.35582,1.35551,1.3556,95.62,False
'2018-06-13T16:58:00',1.35535,1.35539,1.35515,1.35535,84.12,1.35558,1.35573,1.35549,1.35565,94.01,False
'2018-06-13T16:59:00',1.35535,1.35539,1.35505,1.35515,82.93,1.35565,1.35573,1.35536,1.35544,83.85,False
'2018-06-13T17:00:00',1.35515,1.35517,1.35477,1.35485,98.19,1.35542,1.35553,1.35512,1.35522,82.9,False
'2018-06-13T17:01:00',1.35485,1.35485,1.35465,1.35465,70.27,1.3552,1.35521,1.35497,1.35499,65.77,True
'2018-06-13T17:02:00',1.35465,1.35505,1.35465,1.35487,80.66,1.35498,1.35533,1.35497,1.35516,91.31,False
'2018-06-13T17:03:00',1.35485,1.35495,1.35475,1.35485,36.36,1.35516,1.35529,1.35503,1.35514,34.76,True
'2018-06-13T17:04:00',1.35485,1.35526,1.35485,1.35526,40.29,1.35514,1.35555,1.35512,1.35555,44.27,True
'2018-06-13T17:05:00',1.35526,1.35528,1.35498,1.355,42.54,1.35558,1.35558,1.35534,1.35535,51.23,False
'2018-06-13T17:06:00',1.355,1.35517,1.35495,1.35515,52.2,1.35532,1.35551,1.35526,1.35544,55.94,True
'2018-06-13T17:07:00',1.35515,1.35529,1.35512,1.35525,43.93,1.35544,1.35563,1.35544,1.35556,39.1,False
'2018-06-13T17:08:00',1.35525,1.35525,1.35495,1.35505,51.49,1.35556,1.35556,1.3553,1.35538,53.3,False
'2018-06-13T17:09:00',1.35505,1.35515,1.35499,1.35499,28.19,1.35537,1.35545,1.35529,1.35532,30.2,False
'2018-06-13T17:10:00',1.35499,1.35515,1.35497,1.35506,49.23,1.35532,1.35543,1.35526,1.35528,46.71,True
'2018-06-13T17:11:00',1.355,1.35516,1.35497,1.35516,42.99,1.35528,1.35545,1.35526,1.35544,40.81,True
'2018-06-13T17:12:00',1.35516,1.35517,1.35502,1.35506,36.2,1.35544,1.35546,1.35532,1.35534,33.56,False
'2018-06-13T17:13:00',1.35509,1.35514,1.35504,1.35514,14.93,1.35534,1.35544,1.35533,1.35542,15.24,True
'2018-06-13T17:14:00',1.35511,1.3553,1.35508,1.35519,40.3,1.35541,1.35562,1.3554,1.35551,42.84,False
'2018-06-13T17:15:00',1.35519,1.35519,1.35512,1.35516,38.86,1.35551,1.35552,1.35542,1.35543,40.03,True
'2018-06-13T17:16:00',1.35516,1.35525,1.35509,1.35509,37.65,1.35542,1.35551,1.35537,1.35537,30.42,False
'2018-06-13T17:17:00',1.35509,1.35509,1.3549,1.35493,24.16,1.35537,1.35537,1.35522,1.35522,23.23,True
'2018-06-13T17:18:00',1.35491,1.35515,1.35485,1.35488,42.25,1.35522,1.3554,1.35518,1.35522,37.38,False
'2018-06-13T17:19:00',1.35488,1.35496,1.35485,1.35486,25.26,1.35523,1.35524,1.35514,1.35519,22.29,False
'2018-06-13T17:20:00',1.35485,1.35495,1.35481,1.35495,20.46,1.35519,1.35521,1.35509,1.35521,21.07,True
'2018-06-13T17:21:00',1.35495,1.35495,1.35491,1.35491,9.41,1.35521,1.35524,1.35518,1.3552,9.0,False
'2018-06-13T17:22:00',1.3549,1.3549,1.35486,1.35486,10.73,1.3552,1.3552,1.35512,1.35514,9.0,False
'2018-06-13T17:23:00',1.35486,1.35486,1.35476,1.35479,19.38,1.35514,1.35514,1.35503,1.35507,19.57,True
'2018-06-13T17:24:00',1.35485,1.35492,1.35475,1.35492,40.93,1.35507,1.3552,1.35502,1.3552,34.38,True
'2018-06-13T17:25:00',1.35494,1.35515,1.35493,1.35515,32.44,1.35524,1.35545,1.35521,1.35545,28.71,False
'2018-06-13T17:26:00',1.35515,1.35515,1.35498,1.35498,23.03,1.35545,1.35545,1.35526,1.35532,20.6,True
'2018-06-13T17:27:00',1.355,1.35523,1.35497,1.35523,43.25,1.35532,1.35555,1.35531,1.35555,51.03,True
'2018-06-13T17:28:00',1.35521,1.35551,1.35521,1.3555,31.57,1.35555,1.35585,1.35555,1.35585,35.84,True
'2018-06-13T17:29:00',1.35555,1.35573,1.35555,1.35568,31.45,1.35585,1.35604,1.35585,1.35602,33.32,False
'2018-06-13T17:30:00',1.35568,1.35568,1.35546,1.35549,31.1,1.35603,1.35603,1.35583,1.35585,32.53,False
'2018-06-13T17:31:00',1.3555,1.35567,1.3555,1.35559,41.39,1.35585,1.35595,1.35584,1.35586,40.86,True
'2018-06-13T17:32:00',1.35559,1.3559,1.35559,1.35588,43.52,1.35588,1.35622,1.35588,1.35621,44.47,True
'2018-06-13T17:33:00',1.35595,1.35611,1.35595,1.35606,49.45,1.35624,1.35645,1.35623,1.35633,41.98,False
'2018-06-13T17:34:00',1.35598,1.35598,1.35586,1.35586,26.03,1.35633,1.35634,1.3562,1.35621,19.37,False
'2018-06-13T17:35:00',1.35586,1.35596,1.35579,1.35595,32.43,1.3562,1.35627,1.35615,1.35627,24.98,False
'2018-06-13T17:36:00',1.35596,1.35597,1.3559,1.3559,35.3,1.35625,1.35625,1.35619,1.3562,39.93,False
'2018-06-13T17:37:00',1.35588,1.35592,1.35567,1.35576,37.53,1.35618,1.35621,1.356,1.35608,44.26,True
'2018-06-13T17:38:00',1.35576,1.35595,1.35575,1.35591,44.9,1.35608,1.35625,1.35607,1.35623,40.46,True
'2018-06-13T17:39:00',1.35591,1.35611,1.35589,1.35606,44.67,1.35623,1.35643,1.3562,1.35641,38.94,True
'2018-06-13T17:40:00',1.35607,1.35639,1.35607,1.35631,69.45,1.35644,1.35672,1.35644,1.35661,65.47,False
'2018-06-13T17:41:00',1.35631,1.35631,1.35608,1.35617,74.34,1.3566,1.35662,1.35638,1.35651,53.28,False
'2018-06-13T17:42:00',1.3562,1.35622,1.35606,1.35608,39.49,1.35651,1.35651,1.35632,1.35636,25.08,False
'2018-06-13T17:43:00',1.35608,1.35608,1.35596,1.356,27.05,1.35637,1.35638,1.35628,1.35628,24.61,True
'2018-06-13T17:44:00',1.356,1.3561,1.35595,1.35599,70.85,1.35628,1.35638,1.35622,1.35629,62.84,False
'2018-06-13T17:45:00',1.35599,1.35601,1.35592,1.35596,29.06,1.35629,1.35629,1.35619,1.35624,25.59,False
'2018-06-13T17:46:00',1.35596,1.35599,1.35593,1.35598,29.06,1.35623,1.35627,1.35617,1.35626,24.83,True
'2018-06-13T17:47:00',1.35598,1.35602,1.35594,1.35596,37.85,1.35626,1.35631,1.35622,1.35625,44.08,False
'2018-06-13T17:48:00',1.35594,1.35599,1.35579,1.35581,34.75,1.35624,1.35625,1.35609,1.35611,41.84,False
'2018-06-13T17:49:00',1.35581,1.35587,1.3558,1.35585,30.68,1.35611,1.35615,1.35609,1.35615,39.17,False
'2018-06-13T17:50:00',1.35585,1.35586,1.35579,1.35582,29.85,1.35615,1.35616,1.35604,1.35612,29.69,True
'2018-06-13T17:51:00',1.35582,1.35587,1.35577,1.35585,20.29,1.35612,1.35615,1.35607,1.35613,19.13,True
'2018-06-13T17:52:00',1.35586,1.35587,1.3557,1.3558,42.26,1.35616,1.35617,1.356,1.35605,37.3,False
'2018-06-13T17:53:00',1.35581,1.35583,1.35579,1.35579,17.82,1.35605,1.35613,1.35605,1.35609,17.37,False
'2018-06-13T17:54:00',1.35579,1.35583,1.35566,1.35572,36.01,1.35609,1.35611,1.35595,1.35602,34.15,False
'2018-06-13T17:55:00',1.35572,1.35576,1.35566,1.35576,24.77,1.35602,1.35608,1.35594,1.35605,24.05,True
'2018-06-13T17:56:00',1.35576,1.35582,1.35565,1.35565,31.34,1.35605,1.35613,1.35595,1.35595,34.4,False
'2018-06-13T17:57:00',1.35565,1.35578,1.35561,1.35576,39.58,1.35595,1.35605,1.35591,1.35605,47.55,True
'2018-06-13T17:58:00',1.35574,1.35596,1.35571,1.35596,60.28,1.35604,1.35628,1.356,1.35626,59.27,True
'2018-06-13T17:59:00',1.35596,1.35619,1.35596,1.35606,34.21,1.35626,1.35652,1.35626,1.35641,42.94,True
'2018-06-13T18:00:00',1.35606,1.35621,1.35601,1.35606,24.37,1.35643,1.35656,1.35636,1.35642,27.76,True
'2018-06-13T18:01:00',1.35606,1.35637,1.35605,1.35629,28.5,1.35642,1.3567,1.3564,1.35666,37.94,False
'2018-06-13T18:02:00',1.35628,1.35632,1.35599,1.35602,27.61,1.35665,1.35666,1.35634,1.35636,35.0,False
'2018-06-13T18:03:00',1.35603,1.35603,1.35599,1.35599,11.4,1.35636,1.35636,1.35635,1.35635,16.4,True
'2018-06-13T18:04:00',1.35599,1.35608,1.35598,1.35598,19.38,1.35635,1.35644,1.35634,1.35635,30.07,False
'2018-06-13T18:05:00',1.35599,1.35599,1.35586,1.35589,25.14,1.35634,1.35635,1.35621,1.35625,32.17,False
'2018-06-13T18:06:00',1.3559,1.35599,1.35562,1.35586,34.37,1.35623,1.35633,1.35607,1.3562,44.51,True
'2018-06-13T18:07:00',1.35586,1.35599,1.35582,1.35598,34.88,1.3562,1.35635,1.35618,1.35635,52.56,True
'2018-06-13T18:08:00',1.35597,1.35601,1.35594,1.35596,35.01,1.35634,1.35635,1.35626,1.35629,45.73,True
'2018-06-13T18:09:00',1.35598,1.35607,1.35595,1.35604,16.06,1.35632,1.3564,1.35631,1.35639,19.7,True
'2018-06-13T18:10:00',1.35604,1.35615,1.35604,1.35612,17.92,1.35638,1.35652,1.35638,1.35647,23.9,False
'2018-06-13T18:11:00',1.3561,1.35612,1.35609,1.35612,12.22,1.35647,1.35649,1.35642,1.35647,16.53,True
'2018-06-13T18:12:00',1.35614,1.3562,1.35608,1.35616,36.96,1.35648,1.35653,1.35641,1.35653,39.69,True
'2018-06-13T18:13:00',1.35617,1.35635,1.35612,1.3563,16.9,1.35652,1.35669,1.35649,1.35667,21.44,True
'2018-06-13T18:14:00',1.35631,1.35647,1.3563,1.35644,19.38,1.35668,1.35683,1.35665,1.35678,25.33,False
'2018-06-13T18:15:00',1.35645,1.35645,1.35562,1.35587,44.0,1.35679,1.35679,1.35599,1.35621,50.84,False
'2018-06-13T18:16:00',1.35586,1.35587,1.35547,1.3555,30.21,1.35621,1.35623,1.35584,1.35586,40.89,False
'2018-06-13T18:17:00',1.35546,1.35546,1.35508,1.35509,27.36,1.35579,1.35579,1.35544,1.35546,27.86,False
'2018-06-13T18:18:00',1.35511,1.35518,1.35491,1.35498,33.85,1.35546,1.35556,1.35528,1.35535,33.98,False
'2018-06-13T18:19:00',1.35501,1.35507,1.35492,1.35492,33.31,1.35536,1.35543,1.35528,1.35528,39.6,False
'2018-06-13T18:20:00',1.35494,1.35496,1.35466,1.35496,31.6,1.35528,1.35532,1.35501,1.35531,40.82,True
'2018-06-13T18:21:00',1.35497,1.3552,1.35496,1.35517,29.64,1.35532,1.35556,1.35532,1.35553,31.77,True
'2018-06-13T18:22:00',1.35516,1.3553,1.35516,1.35524,20.52,1.35553,1.35564,1.35551,1.35561,27.08,False
'2018-06-13T18:23:00',1.35522,1.35527,1.35522,1.35523,16.53,1.35561,1.35565,1.35561,1.35562,20.81,False
'2018-06-13T18:24:00',1.35523,1.35526,1.35512,1.35523,11.14,1.35562,1.35564,1.35551,1.35562,12.4,True
'2018-06-13T18:25:00',1.35525,1.35529,1.35522,1.35522,12.54,1.35559,1.35563,1.35551,1.35551,17.06,True
'2018-06-13T18:26:00',1.35522,1.35537,1.3552,1.3553,14.25,1.35551,1.35575,1.35551,1.35562,18.55,False
'2018-06-13T18:27:00',1.35526,1.35529,1.35522,1.35529,17.1,1.35561,1.35563,1.35554,1.35558,22.78,True
'2018-06-13T18:28:00',1.35529,1.35532,1.35516,1.35519,29.79,1.35558,1.35563,1.35548,1.35551,38.32,False
'2018-06-13T18:29:00',1.35521,1.35524,1.35517,1.35518,31.35,1.35551,1.35558,1.35545,1.35549,41.74,False
'2018-06-13T18:30:00',1.35517,1.35525,1.3551,1.35512,23.55,1.35549,1.35556,1.35543,1.35543,30.82,True
'2018-06-13T18:31:00',1.35514,1.35529,1.35512,1.35526,29.43,1.35543,1.3556,1.35543,1.35557,38.46,True
'2018-06-13T18:32:00',1.35526,1.35529,1.35524,1.35524,21.66,1.35555,1.35563,1.35554,1.35557,29.13,True
'2018-06-13T18:33:00',1.35525,1.35537,1.3552,1.35536,20.52,1.35557,1.35572,1.35554,1.35568,28.22,False
'2018-06-13T18:34:00',1.35536,1.35536,1.35531,1.35535,15.96,1.35568,1.3557,1.35562,1.35568,21.14,True
'2018-06-13T18:35:00',1.35536,1.35538,1.35531,1.35531,9.12,1.35568,1.3557,1.35564,1.35564,12.35,True
'2018-06-13T18:36:00',1.3553,1.35541,1.35529,1.35541,7.98,1.35564,1.35576,1.35562,1.35574,11.3,True
'2018-06-13T18:37:00',1.35541,1.35542,1.35538,1.35538,9.12,1.35573,1.35578,1.35573,1.35573,12.8,False
'2018-06-13T18:38:00',1.35539,1.35541,1.35539,1.35539,9.69,1.35573,1.35575,1.3557,1.35573,12.82,True
'2018-06-13T18:39:00',1.3554,1.35541,1.35537,1.35537,11.46,1.35573,1.35577,1.35567,1.35567,14.95,True
'2018-06-13T18:40:00',1.35538,1.35543,1.35536,1.35537,15.94,1.35567,1.35575,1.35564,1.35564,18.07,True
'2018-06-13T18:41:00',1.35537,1.35551,1.35537,1.35551,16.59,1.35566,1.35578,1.35566,1.35578,21.21,True
'2018-06-13T18:42:00',1.35551,1.35552,1.35538,1.35539,15.45,1.35581,1.35588,1.35572,1.35572,20.09,False
'2018-06-13T18:43:00',1.35541,1.35541,1.35536,1.3554,22.35,1.35572,1.3558,1.3557,1.35576,28.79,True
'2018-06-13T18:44:00',1.35542,1.35543,1.35538,1.3554,6.45,1.35576,1.35577,1.35576,1.35576,8.88,False
'2018-06-13T18:45:00',1.35541,1.35543,1.3553,1.35537,32.02,1.35577,1.35577,1.35565,1.35568,38.75,False
'2018-06-13T18:46:00',1.35535,1.35536,1.35523,1.35523,12.03,1.35568,1.35568,1.35556,1.35556,15.21,False
'2018-06-13T18:47:00',1.35525,1.35529,1.35516,1.35519,13.11,1.35556,1.35564,1.35549,1.35556,17.34,False
'2018-06-13T18:48:00',1.3552,1.3552,1.35515,1.35517,12.53,1.35555,1.35555,1.35548,1.35549,16.87,True
'2018-06-13T18:49:00',1.35517,1.35529,1.35517,1.35529,6.84,1.35549,1.35563,1.35549,1.35563,9.42,True
'2018-06-13T18:50:00',1.35528,1.3553,1.35526,1.35527,11.64,1.35563,1.35566,1.35558,1.3556,13.99,True
'2018-06-13T18:51:00',1.35529,1.35539,1.35527,1.35539,18.08,1.3556,1.35569,1.3556,1.35569,18.82,True
'2018-06-13T18:52:00',1.35546,1.35554,1.35535,1.35546,24.69,1.35569,1.35577,1.35562,1.35576,32.25,True
'2018-06-13T18:53:00',1.35548,1.35549,1.35547,1.35547,4.56,1.35576,1.35587,1.35576,1.35578,5.82,False
'2018-06-13T18:54:00',1.35548,1.35549,1.35547,1.35549,3.42,1.35578,1.35578,1.35577,1.35577,4.5,True
'2018-06-13T18:55:00',1.35548,1.35548,1.35541,1.35543,11.97,1.35577,1.35586,1.35575,1.35577,15.71,False
'2018-06-13T18:56:00',1.35544,1.35546,1.35542,1.35543,4.99,1.35577,1.35577,1.35574,1.35574,5.32,True
'2018-06-13T18:57:00',1.35542,1.35589,1.35542,1.35578,25.57,1.35581,1.35622,1.35581,1.35615,31.09,True
'2018-06-13T18:58:00',1.35578,1.3559,1.35576,1.3559,15.96,1.35613,1.35624,1.35613,1.35622,23.13,True
'2018-06-13T18:59:00',1.3559,1.3559,1.35562,1.35568,24.51,1.35621,1.35626,1.35597,1.35601,33.88,False
'2018-06-13T19:00:00',1.35566,1.35577,1.35564,1.35572,25.9,1.35601,1.35612,1.35598,1.35608,34.98,True
'2018-06-13T19:01:00',1.35572,1.35579,1.35563,1.3557,28.72,1.35608,1.35611,1.35596,1.35605,31.88,False
'2018-06-13T19:02:00',1.3557,1.35572,1.35559,1.3557,30.73,1.35601,1.35604,1.35594,1.35603,34.22,False
'2018-06-13T19:03:00',1.35571,1.35572,1.35558,1.35559,19.35,1.35603,1.35604,1.3559,1.35594,21.42,False
'2018-06-13T19:04:00',1.35558,1.35566,1.35558,1.35559,18.99,1.35594,1.35597,1.35592,1.35597,23.69,False
'2018-06-13T19:05:00',1.35561,1.35562,1.35551,1.35558,25.58,1.35597,1.356,1.35587,1.35591,33.34,True
'2018-06-13T19:06:00',1.35559,1.35574,1.35551,1.35551,26.72,1.35591,1.35607,1.35588,1.35588,34.81,False
'2018-06-13T19:07:00',1.35546,1.3555,1.35524,1.35524,23.17,1.35582,1.35587,1.35561,1.35561,30.55,True
'2018-06-13T19:08:00',1.35525,1.35569,1.35522,1.35564,26.79,1.35561,1.35603,1.3556,1.35599,38.75,True
'2018-06-13T19:09:00',1.35564,1.35576,1.35555,1.35573,31.35,1.35599,1.35614,1.35593,1.35612,41.01,False
'2018-06-13T19:10:00',1.35573,1.35574,1.35565,1.35571,34.25,1.3561,1.35612,1.35603,1.3561,40.41,True
'2018-06-13T19:11:00',1.35572,1.35581,1.3557,1.35579,25.85,1.35611,1.35616,1.35608,1.35616,23.34,True
'2018-06-13T19:12:00',1.35581,1.35618,1.35581,1.35618,38.61,1.35616,1.35657,1.35614,1.35657,37.29,True
'2018-06-13T19:13:00',1.35618,1.3562,1.35602,1.35607,39.24,1.35657,1.35659,1.3564,1.35644,37.36,False
'2018-06-13T19:14:00',1.35606,1.35618,1.35602,1.35616,34.33,1.35643,1.35651,1.3564,1.35651,26.78,True
'2018-06-13T19:15:00',1.35619,1.35636,1.35616,1.35626,30.37,1.35651,1.35673,1.35651,1.35664,27.95,False
'2018-06-13T19:16:00',1.35626,1.35626,1.35611,1.35617,18.48,1.35664,1.35665,1.3565,1.35654,18.35,False
'2018-06-13T19:17:00',1.35615,1.35617,1.35611,1.35613,12.91,1.35654,1.35656,1.35649,1.35651,12.03,False
'2018-06-13T19:18:00',1.35613,1.35614,1.35603,1.35604,17.56,1.35652,1.35652,1.3564,1.35641,14.41,False
'2018-06-13T19:19:00',1.35603,1.35603,1.35574,1.35574,27.43,1.35641,1.35641,1.35611,1.35611,28.43,False
'2018-06-13T19:20:00',1.35574,1.35587,1.3556,1.35582,19.99,1.35611,1.35624,1.35599,1.35621,20.37,True
'2018-06-13T19:21:00',1.35582,1.35601,1.35582,1.35601,14.82,1.35621,1.35638,1.35621,1.35638,19.34,True
'2018-06-13T19:22:00',1.356,1.35602,1.35582,1.35584,19.38,1.35638,1.3564,1.35618,1.35618,28.14,False
'2018-06-13T19:23:00',1.35585,1.35596,1.35584,1.35595,18.24,1.35623,1.35633,1.35618,1.3563,25.76,True
'2018-06-13T19:24:00',1.35595,1.35598,1.35585,1.35585,18.81,1.35634,1.35634,1.35619,1.35624,24.24,True
'2018-06-13T19:25:00',1.35587,1.35598,1.35587,1.35598,18.91,1.35626,1.35635,1.35624,1.35633,23.34,True
'2018-06-13T19:26:00',1.35605,1.35611,1.35598,1.35598,17.84,1.35635,1.35644,1.35633,1.35633,22.62,True
'2018-06-13T19:27:00',1.356,1.35611,1.35599,1.356,11.07,1.35633,1.35648,1.35633,1.35634,12.97,False
'2018-06-13T19:28:00',1.356,1.35611,1.35599,1.35611,20.5,1.35634,1.35643,1.35632,1.35643,22.64,True
'2018-06-13T19:29:00',1.3561,1.35613,1.35604,1.35606,18.18,1.35642,1.35644,1.35636,1.35638,18.83,False
'2018-06-13T19:30:00',1.35606,1.3561,1.35599,1.35605,29.32,1.35638,1.35643,1.3563,1.35638,29.9,True
'2018-06-13T19:31:00',1.35605,1.35616,1.35605,1.35607,23.98,1.35638,1.35653,1.35638,1.35642,29.29,True
'2018-06-13T19:32:00',1.35606,1.35618,1.35602,1.35611,15.64,1.35643,1.3565,1.35641,1.35644,22.15,False
'2018-06-13T19:33:00',1.35612,1.35616,1.35602,1.35609,20.52,1.35644,1.35653,1.35637,1.35646,28.26,False
'2018-06-13T19:34:00',1.35608,1.3561,1.35601,1.3561,29.15,1.35644,1.35647,1.35639,1.35643,32.77,False
'2018-06-13T19:35:00',1.3561,1.35611,1.35597,1.35597,19.33,1.35643,1.35644,1.3563,1.3563,18.21,False
'2018-06-13T19:36:00',1.356,1.356,1.35592,1.35592,15.66,1.35631,1.35635,1.35629,1.35629,15.77,True
'2018-06-13T19:37:00',1.35592,1.35607,1.35592,1.35594,17.52,1.35626,1.35645,1.35626,1.35636,24.83,False
'2018-06-13T19:38:00',1.35596,1.35596,1.35589,1.3559,12.15,1.35632,1.35632,1.35625,1.35625,14.85,False
'2018-06-13T19:39:00',1.35591,1.35591,1.35585,1.35587,15.43,1.35621,1.35629,1.35621,1.35621,16.99,False
'2018-06-13T19:40:00',1.35586,1.35586,1.35577,1.35581,9.18,1.35621,1.35621,1.35611,1.35611,11.25,False
'2018-06-13T19:41:00',1.35581,1.35581,1.35579,1.3558,6.96,1.35619,1.35619,1.35612,1.35613,7.57,True
'2018-06-13T19:42:00',1.35582,1.35582,1.35579,1.35579,6.01,1.35613,1.35621,1.35613,1.35619,6.21,False
'2018-06-13T19:43:00',1.35581,1.35581,1.35551,1.35553,22.65,1.35618,1.35618,1.35585,1.35588,28.09,True
'2018-06-13T19:44:00',1.35554,1.35584,1.35554,1.35573,26.79,1.35588,1.35616,1.35588,1.35609,38.49,True
'2018-06-13T19:45:00',1.35573,1.3559,1.3557,1.35579,39.83,1.35606,1.35624,1.35606,1.3561,57.84,False
'2018-06-13T19:46:00',1.35579,1.35585,1.35577,1.35579,15.39,1.35606,1.35621,1.35604,1.3561,20.81,False
'2018-06-13T19:47:00',1.35581,1.35585,1.3558,1.35584,5.7,1.3561,1.35618,1.3561,1.35615,7.57,False
'2018-06-13T19:48:00',1.35584,1.35584,1.35566,1.3557,25.26,1.35615,1.35617,1.35602,1.35603,33.49,False
'2018-06-13T19:49:00',1.35567,1.35567,1.3555,1.35556,38.16,1.35603,1.35603,1.35583,1.35594,45.75,False
'2018-06-13T19:50:00',1.35554,1.35557,1.35546,1.35555,24.63,1.3559,1.35595,1.35579,1.35589,35.36,True
'2018-06-13T19:51:00',1.35554,1.35573,1.35554,1.35556,24.0,1.35591,1.35605,1.35588,1.35588,34.87,False
'2018-06-13T19:52:00',1.35556,1.35561,1.35553,1.35561,17.16,1.35588,1.35595,1.35586,1.35595,22.17,True
'2018-06-13T19:53:00',1.3556,1.35562,1.35543,1.35544,31.41,1.35594,1.35596,1.35577,1.35578,42.61,True
'2018-06-13T19:54:00',1.35546,1.35561,1.35543,1.35561,19.38,1.35578,1.356,1.35576,1.35599,25.94,True
'2018-06-13T19:55:00',1.3556,1.35571,1.35539,1.35539,30.62,1.35598,1.35611,1.35584,1.35584,38.17,False
'2018-06-13T19:56:00',1.35541,1.35551,1.35538,1.3554,27.86,1.35584,1.35595,1.3558,1.35583,30.32,False
'2018-06-13T19:57:00',1.35539,1.35546,1.35531,1.35531,35.4,1.35582,1.35594,1.3558,1.3558,32.3,False
'2018-06-13T19:58:00',1.35532,1.35532,1.35517,1.35521,39.02,1.35581,1.35582,1.35565,1.35568,41.1,True
'2018-06-13T19:59:00',1.35521,1.35528,1.35238,1.35238,43.81,1.3557,1.35712,1.3557,1.35712,48.99,False
'2018-06-13T20:00:00',1.35126,1.35395,1.35123,1.35376,113.0,1.35622,1.35643,1.35478,1.35508,116.37,False
'2018-06-13T20:01:00',1.35375,1.35399,1.3535,1.35356,116.88,1.35502,1.35526,1.35448,1.35449,115.07,False
'2018-06-13T20:02:00',1.35356,1.35409,1.35315,1.35409,182.52,1.35449,1.3549,1.35404,1.35466,176.79,False
'2018-06-13T20:03:00',1.35408,1.35413,1.3531,1.35368,118.29,1.35472,1.35478,1.35387,1.35433,119.26,False
'2018-06-13T20:04:00',1.35363,1.35373,1.35327,1.35333,96.74,1.35437,1.35439,1.35385,1.35394,96.07,False
'2018-06-13T20:05:00',1.35332,1.35348,1.35262,1.35324,125.57,1.35398,1.35414,1.35328,1.35389,148.44,True
'2018-06-13T20:06:00',1.35322,1.35345,1.35287,1.35337,94.37,1.35389,1.35442,1.3536,1.35398,102.14,True
'2018-06-13T20:07:00',1.35334,1.3537,1.35325,1.3537,112.43,1.3539,1.35462,1.35384,1.35452,117.82,True
'2018-06-13T20:08:00',1.35376,1.35416,1.35376,1.35403,54.72,1.35451,1.35496,1.35451,1.35477,54.99,False
'2018-06-13T20:09:00',1.35408,1.35409,1.3535,1.35386,85.26,1.35479,1.35479,1.35405,1.35445,84.57,False
'2018-06-13T20:10:00',1.35391,1.35403,1.35336,1.3539,129.57,1.35463,1.35471,1.35408,1.35449,136.32,True
'2018-06-13T20:11:00',1.35394,1.35416,1.35376,1.3541,127.1,1.35458,1.3548,1.35442,1.35472,125.46,True
'2018-06-13T20:12:00',1.35411,1.35436,1.35395,1.354,124.36,1.35467,1.35502,1.35453,1.35459,120.38,True
'2018-06-13T20:13:00',1.35402,1.35476,1.35397,1.35455,109.5,1.35461,1.35535,1.35453,1.35515,110.43,False
'2018-06-13T20:14:00',1.35456,1.35476,1.35435,1.35435,84.75,1.35515,1.35535,1.35493,1.35493,75.34,False
'2018-06-13T20:15:00',1.35435,1.3544,1.35366,1.35375,99.0,1.35495,1.35495,1.35434,1.35435,97.53,False
'2018-06-13T20:16:00',1.35378,1.35399,1.35365,1.35384,84.75,1.35435,1.35461,1.35422,1.35445,88.17,True
'2018-06-13T20:17:00',1.35389,1.35405,1.3536,1.35366,61.5,1.35445,1.35463,1.35414,1.35414,62.24,True
'2018-06-13T20:18:00',1.35371,1.35426,1.35369,1.35426,101.12,1.35414,1.35484,1.35414,1.35484,100.93,True
'2018-06-13T20:19:00',1.35423,1.35426,1.35381,1.35402,89.25,1.35485,1.35485,1.35435,1.35461,85.02,False
'2018-06-13T20:20:00',1.35401,1.35401,1.35363,1.35379,93.75,1.35457,1.35463,1.35426,1.35435,96.97,True
'2018-06-13T20:21:00',1.35377,1.35444,1.35369,1.35436,120.74,1.35431,1.35499,1.35431,1.35495,125.41,True
'2018-06-13T20:22:00',1.35435,1.35449,1.35412,1.35428,95.32,1.35495,1.35505,1.35469,1.35473,88.84,False
'2018-06-13T20:23:00',1.35426,1.35437,1.35407,1.35416,100.5,1.35471,1.35492,1.35451,1.35461,97.93,False
'2018-06-13T20:24:00',1.35419,1.35439,1.35386,1.35439,142.0,1.35464,1.35485,1.35445,1.35485,148.5,True
'2018-06-13T20:25:00',1.3544,1.3544,1.35405,1.35429,103.87,1.35483,1.35485,1.35465,1.35474,113.25,True
'2018-06-13T20:26:00',1.35427,1.35477,1.35424,1.35467,44.25,1.35472,1.35525,1.35469,1.35515,46.37,False
'2018-06-13T20:27:00',1.3546,1.3546,1.35406,1.35409,81.0,1.35508,1.35508,1.35457,1.35474,81.12,False
'2018-06-13T20:28:00',1.35413,1.35446,1.35395,1.35446,53.36,1.35474,1.35503,1.35455,1.35499,56.25,True
'2018-06-13T20:29:00',1.35446,1.35476,1.35425,1.35455,68.0,1.35496,1.35545,1.35478,1.35499,61.62,False
'2018-06-13T20:30:00',1.35455,1.35458,1.35435,1.35445,71.36,1.35496,1.35515,1.35482,1.35497,70.87,True
'2018-06-13T20:31:00',1.35445,1.35469,1.3544,1.35462,55.48,1.35499,1.3553,1.35494,1.35515,59.62,True
'2018-06-13T20:32:00',1.35462,1.35476,1.35419,1.35441,156.93,1.35514,1.35544,1.35475,1.35499,168.37,False
'2018-06-13T20:33:00',1.35437,1.35465,1.35432,1.35439,97.18,1.35493,1.35533,1.3549,1.355,105.0,False
'2018-06-13T20:34:00',1.35437,1.35443,1.35419,1.3544,77.2,1.35507,1.35507,1.35477,1.35501,82.5,True
'2018-06-13T20:35:00',1.35434,1.35465,1.35429,1.35437,62.35,1.355,1.35522,1.3548,1.35493,78.54,False
'2018-06-13T20:36:00',1.35438,1.35458,1.35423,1.35439,76.84,1.35494,1.35523,1.3548,1.35495,82.12,False
'2018-06-13T20:37:00',1.35439,1.35455,1.35425,1.35442,50.47,1.35494,1.35512,1.35479,1.35496,59.75,True
'2018-06-13T20:38:00',1.35432,1.35465,1.35432,1.35463,75.6,1.3549,1.35521,1.35488,1.35517,96.71,True
'2018-06-13T20:39:00',1.35462,1.35488,1.35445,1.35466,69.72,1.35518,1.35547,1.35516,1.35531,69.89,False
'2018-06-13T20:40:00',1.35465,1.35475,1.35455,1.35456,41.25,1.35523,1.35545,1.35513,1.3552,41.39,True
'2018-06-13T20:41:00',1.35455,1.35481,1.35445,1.3546,70.86,1.35525,1.35546,1.35506,1.35526,80.11,False
'2018-06-13T20:42:00',1.35452,1.35468,1.35425,1.35445,113.35,1.35527,1.35529,1.35487,1.35501,105.07,False
'2018-06-13T20:43:00',1.35445,1.35465,1.35415,1.35435,99.0,1.35497,1.35535,1.35469,1.35493,93.19,True
'2018-06-13T20:44:00',1.35435,1.35529,1.35428,1.35526,79.12,1.35489,1.35585,1.35486,1.35584,86.25,True
'2018-06-13T20:45:00',1.35528,1.35569,1.35495,1.35505,80.67,1.35584,1.35655,1.35581,1.35599,74.95,False
'2018-06-13T20:46:00',1.35505,1.35528,1.35505,1.35523,45.05,1.35598,1.35606,1.35576,1.3558,36.69,False
'2018-06-13T20:47:00',1.35527,1.35535,1.35501,1.35515,51.75,1.35582,1.35592,1.35568,1.3558,50.26,False
'2018-06-13T20:48:00',1.35511,1.35528,1.35485,1.35528,53.32,1.35578,1.35586,1.35558,1.35581,45.67,True
'2018-06-13T20:49:00',1.35526,1.35531,1.35508,1.35527,25.5,1.35581,1.35584,1.35566,1.35584,20.49,False
'2018-06-13T20:50:00',1.35524,1.35524,1.35502,1.35519,80.0,1.35578,1.3558,1.3556,1.35575,61.62,True
'2018-06-13T20:51:00',1.35517,1.35525,1.35499,1.35524,103.87,1.35571,1.35586,1.35558,1.35585,84.01,True
'2018-06-13T20:52:00',1.35527,1.35565,1.35513,1.35555,85.5,1.35585,1.35626,1.35574,1.35618,72.82,True
'2018-06-13T20:53:00',1.35554,1.3559,1.35553,1.35578,74.49,1.35626,1.35649,1.35616,1.35638,63.28,False
'2018-06-13T20:54:00',1.35577,1.35585,1.35539,1.35579,57.12,1.35638,1.3564,1.35601,1.35635,49.44,True
'2018-06-13T20:55:00',1.35582,1.35614,1.35548,1.35596,126.49,1.35635,1.35679,1.35619,1.35664,136.69,False
'2018-06-13T20:56:00',1.35587,1.3561,1.35568,1.35596,109.12,1.35654,1.35665,1.35631,1.35658,114.33,True
'2018-06-13T20:57:00',1.35605,1.35646,1.35595,1.35636,115.27,1.3566,1.35714,1.35654,1.35706,116.23,False
'2018-06-13T20:58:00',1.35638,1.35645,1.35575,1.35597,155.85,1.35707,1.35715,1.35635,1.35645,154.34,False
'2018-06-13T20:59:00',1.35592,1.35602,1.35545,1.35555,101.25,1.35645,1.35655,1.35602,1.35605,98.62,True
'2018-06-13T21:00:00',1.35558,1.35645,1.35546,1.3559,130.94,1.35615,1.35706,1.35615,1.35657,132.68,False
'2018-06-13T21:01:00',1.35583,1.35629,1.35578,1.35597,94.81,1.35661,1.35695,1.35644,1.35657,89.32,False
'2018-06-13T21:02:00',1.35603,1.35603,1.35579,1.35585,99.48,1.3566,1.35668,1.35639,1.35643,95.76,True
'2018-06-13T21:03:00',1.35586,1.35625,1.3558,1.35611,109.2,1.35645,1.35684,1.35643,1.35675,116.62,True
'2018-06-13T21:04:00',1.35611,1.35644,1.35607,1.35628,157.23,1.35672,1.3571,1.35664,1.35704,158.67,True
'2018-06-13T21:05:00',1.3563,1.35685,1.35609,1.35639,149.07,1.35699,1.35754,1.35672,1.35705,149.08,False
'2018-06-13T21:06:00',1.3565,1.35654,1.35618,1.35633,176.79,1.35705,1.35722,1.35682,1.35697,185.21,False
'2018-06-13T21:07:00',1.35627,1.35636,1.35586,1.35613,146.74,1.35683,1.35707,1.35654,1.35669,151.87,False
'2018-06-13T21:08:00',1.35612,1.35616,1.3555,1.35568,135.94,1.35675,1.35675,1.35615,1.35632,143.0,False
'2018-06-13T21:09:00',1.3556,1.3557,1.35538,1.35549,101.82,1.35634,1.35634,1.35602,1.35606,104.09,True
'2018-06-13T21:10:00',1.35552,1.35589,1.3554,1.35581,88.48,1.35606,1.35655,1.35605,1.35651,90.43,True
'2018-06-13T21:11:00',1.35584,1.35605,1.3558,1.35605,77.58,1.35647,1.35671,1.35646,1.35671,79.24,True
'2018-06-13T21:12:00',1.35604,1.35616,1.35596,1.35611,45.1,1.35671,1.35682,1.35659,1.35667,42.24,True
'2018-06-13T21:13:00',1.35611,1.35626,1.35556,1.35563,72.85,1.35669,1.35682,1.35612,1.35616,59.98,False
'2018-06-13T21:14:00',1.3556,1.35566,1.3554,1.35552,67.29,1.35616,1.35636,1.35612,1.3562,64.8,False
'2018-06-13T21:15:00',1.35555,1.35563,1.35528,1.35543,76.6,1.35614,1.35621,1.35588,1.35605,74.72,False
'2018-06-13T21:16:00',1.35547,1.35552,1.35531,1.35533,48.87,1.35605,1.35614,1.35589,1.35589,51.11,True
'2018-06-13T21:17:00',1.35531,1.3556,1.35531,1.35557,59.86,1.35595,1.35629,1.35588,1.35616,59.41,True
'2018-06-13T21:18:00',1.35555,1.3557,1.35538,1.3556,91.98,1.35616,1.3563,1.35599,1.35623,97.27,False
'2018-06-13T21:19:00',1.35561,1.35568,1.35525,1.35535,68.62,1.35619,1.35631,1.35584,1.35589,69.6,False
'2018-06-13T21:20:00',1.35532,1.35557,1.35523,1.35554,47.86,1.35586,1.35616,1.35583,1.3561,47.99,True
'2018-06-13T21:21:00',1.35563,1.35572,1.3556,1.35569,15.5,1.35619,1.35635,1.35619,1.35627,15.5,False
'2018-06-13T21:22:00',1.3557,1.3557,1.35544,1.35552,33.98,1.35624,1.35633,1.35599,1.35605,34.86,False
'2018-06-13T21:23:00',1.35553,1.35562,1.3554,1.35545,35.86,1.35609,1.35622,1.35598,1.35599,37.61,False
'2018-06-13T21:24:00',1.35547,1.35554,1.35499,1.35501,65.93,1.35603,1.35615,1.35555,1.3556,77.47,False
'2018-06-13T21:25:00',1.35504,1.35533,1.35495,1.35504,55.5,1.35558,1.35594,1.35558,1.3556,55.58,False
'2018-06-13T21:26:00',1.35506,1.35527,1.35504,1.35516,48.36,1.35566,1.35585,1.3556,1.35572,48.97,True
'2018-06-13T21:27:00',1.35512,1.35556,1.35507,1.35556,85.12,1.35568,1.35616,1.35568,1.35616,83.85,True
'2018-06-13T21:28:00',1.35559,1.35565,1.35539,1.35548,65.74,1.35613,1.35628,1.35601,1.35612,63.98,False
'2018-06-13T21:29:00',1.35553,1.35561,1.35527,1.35556,54.99,1.35609,1.35621,1.35589,1.35612,53.86,True
'2018-06-13T21:30:00',1.35561,1.35607,1.3556,1.35579,87.62,1.35615,1.35667,1.35615,1.35648,82.48,False
'2018-06-13T21:31:00',1.35587,1.35596,1.3553,1.35535,73.73,1.35646,1.35653,1.35595,1.35609,76.11,False
'2018-06-13T21:32:00',1.35533,1.35544,1.35512,1.35522,60.11,1.35609,1.35611,1.35578,1.35578,61.34,True
'2018-06-13T21:33:00',1.35519,1.35565,1.35515,1.35554,96.73,1.35575,1.3563,1.35575,1.35615,94.48,False
'2018-06-13T21:34:00',1.35553,1.35553,1.35505,1.35508,81.99,1.35609,1.35613,1.35565,1.35565,81.04,False
'2018-06-13T21:35:00',1.35505,1.35539,1.355,1.35539,64.85,1.3557,1.35595,1.35559,1.35593,62.86,True
'2018-06-13T21:36:00',1.35532,1.35539,1.35504,1.35505,83.23,1.35592,1.35603,1.35564,1.35566,78.61,True
'2018-06-13T21:37:00',1.35507,1.35548,1.355,1.35527,105.85,1.35564,1.35608,1.35562,1.35586,103.86,True
'2018-06-13T21:38:00',1.35522,1.35555,1.35519,1.3555,101.48,1.35585,1.35622,1.35579,1.35609,99.15,False
'2018-06-13T21:39:00',1.35549,1.35554,1.35533,1.35537,80.12,1.35609,1.35618,1.35597,1.35603,76.96,False
'2018-06-13T21:40:00',1.35532,1.35553,1.35495,1.35499,112.81,1.35603,1.35616,1.35559,1.35565,113.77,False
'2018-06-13T21:41:00',1.35503,1.35535,1.35498,1.35528,105.66,1.35565,1.35604,1.35565,1.35597,111.97,True
'2018-06-13T21:42:00',1.35528,1.35545,1.35524,1.35538,53.87,1.35595,1.35607,1.35587,1.35599,49.61,True
'2018-06-13T21:43:00',1.35538,1.35551,1.35525,1.35551,77.91,1.35595,1.35615,1.35595,1.35613,74.21,True
'2018-06-13T21:44:00',1.35555,1.35565,1.35539,1.35555,77.61,1.35614,1.35625,1.35605,1.35624,75.98,True
'2018-06-13T21:45:00',1.35555,1.35571,1.35539,1.35571,63.75,1.3562,1.35634,1.35603,1.35628,60.21,True
'2018-06-13T21:46:00',1.35566,1.35572,1.35558,1.35565,48.0,1.35627,1.35633,1.35621,1.35623,46.37,True
'2018-06-13T21:47:00',1.35562,1.35576,1.35557,1.35566,70.49,1.3562,1.35645,1.3562,1.35628,72.6,False
'2018-06-13T21:48:00',1.35566,1.35568,1.35545,1.35545,88.6,1.35627,1.35633,1.3561,1.35622,87.74,False
'2018-06-13T21:49:00',1.35545,1.3556,1.35539,1.35551,72.5,1.35617,1.3562,1.35601,1.35618,73.62,True
'2018-06-13T21:50:00',1.35556,1.35559,1.35538,1.35551,67.5,1.35618,1.35623,1.35598,1.35607,62.12,False
'2018-06-13T21:51:00',1.35553,1.35553,1.35536,1.35544,48.5,1.3561,1.35614,1.35588,1.35589,47.5,True
'2018-06-13T21:52:00',1.3554,1.35558,1.35533,1.35553,27.0,1.35585,1.35606,1.35581,1.35598,27.0,False
'2018-06-13T21:53:00',1.35551,1.35555,1.35533,1.35543,39.12,1.35595,1.35603,1.35578,1.35588,38.25,False
'2018-06-13T21:54:00',1.35544,1.35545,1.35535,1.35545,8.25,1.35592,1.35597,1.35587,1.35591,8.25,True
'2018-06-13T21:55:00',1.35541,1.3557,1.35536,1.35562,92.12,1.35591,1.35619,1.35589,1.35604,92.11,True
'2018-06-13T21:56:00',1.35564,1.35595,1.3556,1.35595,69.87,1.35609,1.35649,1.35609,1.35643,69.75,True
'2018-06-13T21:57:00',1.35598,1.35598,1.35583,1.3559,39.0,1.35648,1.35648,1.35632,1.35634,39.37,False
'2018-06-13T21:58:00',1.35585,1.35585,1.35545,1.35545,18.75,1.35628,1.35629,1.35595,1.35595,18.75,False
'2018-06-13T21:59:00',1.35541,1.35547,1.35518,1.35527,30.75,1.35591,1.35604,1.35578,1.35593,27.62,False
'2018-06-13T22:00:00',1.3553,1.35535,1.35505,1.35534,28.34,1.3559,1.35597,1.35571,1.35578,26.75,False
'2018-06-13T22:01:00',1.35533,1.35534,1.35526,1.35529,8.25,1.35578,1.35579,1.35573,1.35575,8.25,True
'2018-06-13T22:02:00',1.3553,1.35544,1.35521,1.35526,18.0,1.35575,1.35587,1.35568,1.35571,18.0,False
'2018-06-13T22:03:00',1.35527,1.35533,1.35524,1.35527,16.5,1.35575,1.35583,1.3557,1.35573,16.5,False
'2018-06-13T22:04:00',1.35528,1.35531,1.35526,1.35526,7.5,1.35578,1.35581,1.35573,1.35578,7.5,False
'2018-06-13T22:05:00',1.35527,1.35528,1.3551,1.35512,10.5,1.35575,1.35575,1.35556,1.35558,10.5,False
'2018-06-13T22:06:00',1.35512,1.35516,1.3551,1.3551,6.75,1.35562,1.35566,1.35559,1.35559,6.75,False
'2018-06-13T22:07:00',1.3551,1.35512,1.3551,1.35512,2.25,1.35555,1.35559,1.35555,1.35555,2.25,False
'2018-06-13T22:08:00',1.3549,1.35491,1.3549,1.35491,3.5,1.35571,1.35572,1.3557,1.3557,3.5,True
'2018-06-13T22:09:00',1.35489,1.35514,1.35489,1.35492,14.75,1.3557,1.3557,1.35536,1.35539,14.75,False
'2018-06-13T22:10:00',1.35489,1.35491,1.35466,1.35483,25.5,1.35536,1.35543,1.35515,1.35537,25.25,True
'2018-06-13T22:11:00',1.35484,1.355,1.35484,1.355,6.75,1.35541,1.35557,1.35541,1.3555,7.5,True
'2018-06-13T22:12:00',1.35506,1.35515,1.35481,1.35495,24.99,1.35551,1.35574,1.35544,1.35544,24.62,False
'2018-06-13T22:13:00',1.35494,1.35503,1.35489,1.35498,19.5,1.35548,1.35558,1.35545,1.35553,19.5,True
'2018-06-13T22:14:00',1.35496,1.355,1.35485,1.355,18.75,1.35555,1.35573,1.35551,1.35563,18.32,False
'2018-06-13T22:15:00',1.35501,1.35503,1.35499,1.35499,9.75,1.35552,1.35562,1.35547,1.35552,9.75,False
'2018-06-13T22:16:00',1.35499,1.35499,1.35486,1.35495,8.25,1.35547,1.3555,1.35534,1.35543,8.25,False
'2018-06-13T22:17:00',1.35492,1.35492,1.35492,1.35492,0.75,1.3554,1.3554,1.3554,1.3554,0.75,True
'2018-06-13T22:18:00',1.35477,1.35499,1.35476,1.35499,7.0,1.35552,1.35553,1.35541,1.35543,7.0,False
'2018-06-13T22:19:00',1.355,1.355,1.35496,1.355,6.0,1.35546,1.35546,1.35541,1.35545,6.0,False
'2018-06-13T22:20:00',1.35497,1.355,1.35497,1.355,1.5,1.35543,1.35545,1.35543,1.35545,1.5,True
'2018-06-13T22:21:00',1.35482,1.35497,1.35482,1.35495,5.0,1.35557,1.35557,1.35541,1.35542,5.0,False
'2018-06-13T22:22:00',1.35493,1.35493,1.35493,1.35493,0.75,1.35541,1.35541,1.35541,1.35541,0.75,True
'2018-06-13T22:23:00',1.35479,1.35488,1.35478,1.35488,1.75,1.35554,1.35554,1.35538,1.35538,1.75,True
'2018-06-13T22:24:00',1.35491,1.35495,1.35491,1.35492,4.5,1.35539,1.35544,1.35537,1.3554,4.5,False
'2018-06-13T22:25:00',1.35491,1.35491,1.35475,1.35479,7.5,1.35538,1.35538,1.35526,1.35528,7.5,False
'2018-06-13T22:26:00',1.35468,1.35473,1.35467,1.35467,5.75,1.35545,1.35545,1.35516,1.35517,6.75,False
'2018-06-13T22:27:00',1.35465,1.35468,1.35457,1.35462,8.25,1.3551,1.35516,1.35508,1.35509,8.25,False
'2018-06-13T22:28:00',1.3546,1.35465,1.3546,1.35465,3.75,1.35505,1.35516,1.35505,1.35512,3.75,True
'2018-06-13T22:29:00',1.35454,1.35467,1.35454,1.35462,5.75,1.35535,1.35535,1.35503,1.35509,5.85,True
'2018-06-13T22:30:00',1.35452,1.35474,1.35451,1.3547,11.5,1.35528,1.35544,1.35528,1.35544,16.25,True
'2018-06-13T22:31:00',1.35471,1.35497,1.35471,1.35493,17.0,1.35544,1.35573,1.35544,1.35572,22.18,True
'2018-06-13T22:32:00',1.35493,1.35506,1.35493,1.35501,15.5,1.35574,1.35575,1.35573,1.35575,23.59,False
'2018-06-13T22:33:00',1.35501,1.35501,1.35469,1.35473,22.45,1.35575,1.35575,1.35554,1.35555,21.87,False
'2018-06-13T22:34:00',1.35472,1.3548,1.35458,1.35458,14.5,1.35555,1.3556,1.35535,1.35535,20.72,False
'2018-06-13T22:35:00',1.35459,1.35461,1.35453,1.35453,11.0,1.35535,1.35552,1.35535,1.35548,14.95,False
'2018-06-13T22:36:00',1.35452,1.35454,1.35444,1.35446,16.5,1.35548,1.35548,1.35537,1.35538,20.06,False
'2018-06-13T22:37:00',1.35446,1.35446,1.35446,1.35446,1.62,1.35537,1.35537,1.35524,1.35524,1.32,False
'2018-06-13T22:38:00',1.35436,1.35437,1.35435,1.35436,12.72,1.35532,1.35534,1.35523,1.35524,14.16,True
'2018-06-13T22:39:00',1.35438,1.35445,1.35436,1.35445,7.25,1.35524,1.35525,1.35524,1.35525,7.5,True
'2018-06-13T22:40:00',1.35449,1.35451,1.3544,1.35443,12.17,1.35525,1.35535,1.35525,1.35535,14.66,False
'2018-06-13T22:41:00',1.35441,1.35442,1.35436,1.35439,15.0,1.35535,1.35535,1.3553,1.35533,17.85,True
'2018-06-13T22:42:00',1.35439,1.35455,1.35438,1.35455,19.77,1.35532,1.35535,1.35531,1.35533,21.47,False
'2018-06-13T22:43:00',1.35455,1.35455,1.35438,1.35438,15.25,1.35534,1.35535,1.35532,1.35532,12.88,False
'2018-06-13T22:44:00',1.35438,1.35445,1.35438,1.35445,14.25,1.35532,1.35534,1.35525,1.35525,18.07,True
'2018-06-13T22:45:00',1.35445,1.35446,1.35445,1.35446,10.5,1.35524,1.35534,1.35524,1.35531,10.2,False
'2018-06-13T22:46:00',1.35446,1.35446,1.35436,1.35437,8.45,1.3553,1.35531,1.35528,1.35531,9.36,False
'2018-06-13T22:47:00',1.35438,1.35446,1.35433,1.35446,13.5,1.3553,1.35531,1.35525,1.3553,11.41,True
'2018-06-13T22:48:00',1.35446,1.35446,1.35436,1.35436,9.57,1.3553,1.35536,1.35529,1.35536,10.79,False
'2018-06-13T22:49:00',1.35434,1.35442,1.35433,1.3544,11.6,1.35534,1.35536,1.35527,1.35532,13.82,True
'2018-06-13T22:50:00',1.3544,1.35448,1.35436,1.35444,15.42,1.3553,1.35534,1.35502,1.35511,15.96,False
'2018-06-13T22:51:00',1.35447,1.35453,1.35447,1.35452,10.21,1.35511,1.35516,1.35511,1.35515,10.83,True
'2018-06-13T22:52:00',1.35452,1.35456,1.35448,1.35455,15.84,1.35516,1.35521,1.35515,1.3552,12.54,True
'2018-06-13T22:53:00',1.35455,1.35475,1.35455,1.35475,24.5,1.3552,1.35542,1.3552,1.35538,18.24,True
'2018-06-13T22:54:00',1.35476,1.35476,1.35469,1.35474,7.47,1.35545,1.35545,1.35537,1.3554,6.77,False
'2018-06-13T22:55:00',1.35473,1.35473,1.35465,1.35465,23.95,1.35541,1.35541,1.35528,1.35532,16.53,True
'2018-06-13T22:56:00',1.35466,1.35482,1.35465,1.3548,19.11,1.35533,1.35549,1.35532,1.35549,17.1,True
'2018-06-13T22:57:00',1.35481,1.35486,1.35481,1.35483,14.25,1.3555,1.35554,1.35548,1.35552,14.25,True
'2018-06-13T22:58:00',1.35476,1.35476,1.35451,1.35475,15.0,1.35564,1.35578,1.35563,1.35575,14.75,True
'2018-06-13T22:59:00',1.35485,1.35485,1.35457,1.35458,19.85,1.35601,1.35611,1.35594,1.35596,11.37,False
'2018-06-13T23:00:00',1.35458,1.35458,1.35458,1.35458,0.0,1.35596,1.35596,1.35596,1.35596,0.0,False
'2018-06-13T23:01:00',1.35458,1.35458,1.35458,1.35458,0.0,1.35596,1.35596,1.35596,1.35596,0.0,False
'2018-06-13T23:02:00',1.35458,1.35458,1.35458,1.35458,0.0,1.35596,1.35596,1.35596,1.35596,0.0,False
'2018-06-13T23:03:00',1.35458,1.35458,1.35458,1.35458,0.0,1.35596,1.35596,1.35596,1.35596,0.0,True
'2018-06-13T23:04:00',1.35365,1.35446,1.35365,1.35446,1.5,1.35775,1.35775,1.35744,1.35744,1.5,False
'2018-06-13T23:05:00',1.35376,1.35376,1.35376,1.35376,1.0,1.35789,1.35789,1.35789,1.35789,1.0,False
'2018-06-13T23:06:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35789,1.35789,1.35789,1.35789,0.0,False
'2018-06-13T23:07:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35789,1.35789,1.35789,1.35789,0.0,False
'2018-06-13T23:08:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35789,1.35789,1.35789,1.35789,0.0,True
'2018-06-13T23:09:00',1.35366,1.35466,1.35366,1.35466,7.0,1.35816,1.35885,1.35775,1.35804,7.0,False
'2018-06-13T23:10:00',1.35456,1.35456,1.35456,1.35456,0.75,1.35734,1.35734,1.35734,1.35734,0.75,True
'2018-06-13T23:11:00',1.35466,1.35466,1.35466,1.35466,0.75,1.35774,1.35774,1.35774,1.35774,0.75,False
'2018-06-13T23:12:00',1.35466,1.35466,1.35466,1.35466,0.0,1.35774,1.35774,1.35774,1.35774,0.0,False
'2018-06-13T23:13:00',1.35466,1.35466,1.35466,1.35466,0.0,1.35774,1.35774,1.35774,1.35774,0.0,True
'2018-06-13T23:14:00',1.35465,1.35465,1.35465,1.35465,0.75,1.35835,1.35835,1.35835,1.35835,0.75,False
'2018-06-13T23:15:00',1.35435,1.35435,1.35395,1.35395,1.5,1.35765,1.35765,1.35745,1.35745,1.5,False
'2018-06-13T23:16:00',1.35395,1.35395,1.35395,1.35395,0.0,1.35745,1.35745,1.35745,1.35745,0.0,False
'2018-06-13T23:17:00',1.35395,1.35395,1.35395,1.35395,0.0,1.35745,1.35745,1.35745,1.35745,0.0,True
'2018-06-13T23:18:00',1.35455,1.35455,1.35455,1.35455,1.0,1.35725,1.35725,1.35725,1.35725,1.0,False
'2018-06-13T23:19:00',1.35455,1.35455,1.35455,1.35455,0.0,1.35725,1.35725,1.35725,1.35725,0.0,False
'2018-06-13T23:20:00',1.35425,1.35425,1.35425,1.35425,0.75,1.35705,1.35705,1.35705,1.35705,0.75,True
'2018-06-13T23:21:00',1.35415,1.35415,1.35415,1.35415,0.75,1.35735,1.35735,1.35735,1.35735,0.75,False
'2018-06-13T23:22:00',1.35415,1.35415,1.35415,1.35415,0.0,1.35735,1.35735,1.35735,1.35735,0.0,True
'2018-06-13T23:23:00',1.35435,1.35435,1.35435,1.35435,0.75,1.35775,1.35775,1.35775,1.35775,0.75,True
'2018-06-13T23:24:00',1.3544,1.35485,1.35415,1.35415,3.0,1.35775,1.35834,1.35775,1.35795,3.0,False
'2018-06-13T23:25:00',1.35423,1.35423,1.35368,1.35396,7.0,1.35857,1.35865,1.35831,1.35841,7.0,False
'2018-06-13T23:26:00',1.35396,1.35396,1.35396,1.35396,0.0,1.35841,1.35841,1.35841,1.35841,0.0,False
'2018-06-13T23:27:00',1.35396,1.35396,1.35396,1.35396,0.0,1.35841,1.35841,1.35841,1.35841,0.0,False
'2018-06-13T23:28:00',1.35396,1.35396,1.35396,1.35396,0.0,1.35841,1.35841,1.35841,1.35841,0.0,True
'2018-06-13T23:29:00',1.35388,1.35398,1.35388,1.35398,3.0,1.3587,1.3587,1.35844,1.35844,3.0,False
'2018-06-13T23:30:00',1.35366,1.35375,1.35325,1.35325,2.5,1.35862,1.35862,1.35765,1.35765,2.5,True
'2018-06-13T23:31:00',1.35369,1.35462,1.35369,1.35462,8.0,1.3582,1.3584,1.35799,1.35809,8.0,False
'2018-06-13T23:32:00',1.35438,1.35455,1.35438,1.35439,3.0,1.35813,1.35821,1.358,1.35821,3.0,False
'2018-06-13T23:33:00',1.35463,1.35463,1.35463,1.35463,1.0,1.35792,1.35792,1.35792,1.35792,1.0,False
'2018-06-13T23:34:00',1.35463,1.35463,1.35463,1.35463,0.0,1.35792,1.35792,1.35792,1.35792,0.0,True
'2018-06-13T23:35:00',1.35481,1.35481,1.35481,1.35481,1.0,1.35804,1.35804,1.35804,1.35804,1.0,True
'2018-06-13T23:36:00',1.35497,1.35497,1.3536,1.35408,11.25,1.35819,1.35854,1.35791,1.35812,11.25,False
'2018-06-13T23:37:00',1.35383,1.35407,1.35383,1.35407,2.25,1.35859,1.35859,1.35834,1.35834,2.25,False
'2018-06-13T23:38:00',1.35407,1.35407,1.35407,1.35407,0.0,1.35834,1.35834,1.35834,1.35834,0.0,False
'2018-06-13T23:39:00',1.35407,1.35407,1.35407,1.35407,0.0,1.35834,1.35834,1.35834,1.35834,0.0,True
'2018-06-13T23:40:00',1.35375,1.35435,1.35375,1.3543,9.0,1.3584,1.35844,1.35766,1.35766,9.0,True
'2018-06-13T23:41:00',1.35417,1.3546,1.35349,1.35375,9.75,1.35734,1.35865,1.35734,1.35865,9.75,False
'2018-06-13T23:42:00',1.35375,1.35375,1.35375,1.35375,0.0,1.35865,1.35865,1.35865,1.35865,0.0,True
'2018-06-13T23:43:00',1.35413,1.35428,1.35363,1.35414,14.0,1.35832,1.3586,1.35778,1.35855,14.0,False
'2018-06-13T23:44:00',1.35426,1.35426,1.35341,1.35379,8.0,1.35834,1.35858,1.35778,1.35829,8.0,False
'2018-06-13T23:45:00',1.35409,1.35431,1.35409,1.35414,3.0,1.35822,1.35829,1.35817,1.35829,3.0,False
'2018-06-13T23:46:00',1.35424,1.35424,1.35385,1.35409,6.0,1.35803,1.35832,1.35763,1.35794,6.0,False
'2018-06-13T23:47:00',1.35409,1.35409,1.35409,1.35409,0.0,1.35794,1.35794,1.35794,1.35794,0.0,True
'2018-06-13T23:48:00',1.35431,1.35431,1.35431,1.35431,1.0,1.35805,1.35805,1.35805,1.35805,1.0,True
'2018-06-13T23:49:00',1.35409,1.35432,1.35397,1.35432,4.0,1.35813,1.3585,1.35807,1.35809,4.0,False
'2018-06-13T23:50:00',1.35401,1.35431,1.35401,1.35431,2.0,1.35841,1.35841,1.35803,1.35803,2.0,True
'2018-06-13T23:51:00',1.35404,1.35468,1.35404,1.35455,5.0,1.35835,1.35835,1.3579,1.35817,5.0,False
'2018-06-13T23:52:00',1.35467,1.35467,1.35397,1.35436,15.0,1.35804,1.35804,1.35684,1.35703,15.0,False
'2018-06-13T23:53:00',1.35473,1.35495,1.35404,1.35444,26.45,1.35703,1.35728,1.35653,1.35653,33.0,False
'2018-06-13T23:54:00',1.35444,1.35448,1.35412,1.35412,6.49,1.35653,1.35791,1.35653,1.35791,7.75,False
'2018-06-13T23:55:00',1.35412,1.35412,1.35395,1.35395,1.75,1.35785,1.35785,1.35785,1.35785,1.75,True
'2018-06-13T23:56:00',1.35395,1.35465,1.35395,1.35462,17.51,1.35683,1.35683,1.35668,1.35668,19.5,False
'2018-06-13T23:57:00',1.35462,1.35462,1.35462,1.35462,0.0,1.35668,1.35668,1.35668,1.35668,0.0,True
'2018-06-13T23:58:00',1.35383,1.35444,1.35383,1.35441,3.0,1.35806,1.3589,1.35806,1.3589,3.0,False
'2018-06-13T23:59:00',1.35441,1.35441,1.35441,1.35441,0.0,1.3589,1.3589,1.3589,1.3589,0.0,False
'2018-06-14T00:00:00',1.35441,1.35441,1.35441,1.35441,0.0,1.3589,1.3589,1.3589,1.3589,0.0,False
'2018-06-14T00:01:00',1.35441,1.35441,1.35441,1.35441,0.0,1.3589,1.3589,1.3589,1.3589,0.0,False
'2018-06-14T00:02:00',1.35441,1.35441,1.35441,1.35441,0.0,1.3589,1.3589,1.3589,1.3589,0.0,False
'2018-06-14T00:03:00',1.35539,1.35539,1.3553,1.35531,0.525,1.35652,1.35652,1.35642,1.35642,0.525,False
'2018-06-14T00:04:00',1.3553,1.3553,1.35519,1.35528,13.755,1.35641,1.35652,1.35641,1.35652,13.755,True
'2018-06-14T00:05:00',1.35527,1.35539,1.35524,1.35531,14.79,1.35651,1.35704,1.35634,1.35653,19.18,False
'2018-06-14T00:06:00',1.35531,1.35535,1.35495,1.35522,19.92,1.35653,1.35655,1.35643,1.35646,23.31,True
'2018-06-14T00:07:00',1.3552,1.35538,1.3552,1.35532,19.38,1.35644,1.35662,1.35644,1.35656,19.38,False
'2018-06-14T00:08:00',1.35528,1.3553,1.35445,1.35482,20.45,1.35652,1.35654,1.35595,1.35595,24.91,False
'2018-06-14T00:09:00',1.35479,1.35498,1.35425,1.35497,19.06,1.35595,1.35614,1.35595,1.35614,25.66,True
'2018-06-14T00:10:00',1.35498,1.35514,1.35496,1.35507,29.07,1.35614,1.35635,1.35585,1.35595,38.13,False
'2018-06-14T00:11:00',1.35506,1.35513,1.35506,1.3551,10.83,1.35595,1.35607,1.35584,1.35584,14.25,True
'2018-06-14T00:12:00',1.35512,1.35521,1.35512,1.35516,8.66,1.35584,1.35595,1.35584,1.35595,9.75,True
'2018-06-14T00:13:00',1.35516,1.35526,1.35516,1.35526,10.49,1.35595,1.35621,1.35595,1.35605,10.5,True
'2018-06-14T00:14:00',1.35526,1.35545,1.35517,1.35531,26.25,1.35605,1.35624,1.35594,1.35615,27.75,True
'2018-06-14T00:15:00',1.35531,1.35548,1.35531,1.35548,6.84,1.35615,1.35633,1.35615,1.35629,9.75,False
'2018-06-14T00:16:00',1.35545,1.35546,1.35542,1.35545,10.05,1.35629,1.35629,1.35623,1.35627,11.25,True
'2018-06-14T00:17:00',1.35546,1.3555,1.35541,1.35545,10.06,1.35626,1.35629,1.35622,1.35625,9.75,True
'2018-06-14T00:18:00',1.35545,1.35564,1.35539,1.35559,22.47,1.35625,1.35642,1.35625,1.35638,21.75,False
'2018-06-14T00:19:00',1.35562,1.35562,1.35553,1.35553,5.05,1.35641,1.35641,1.35635,1.35635,4.5,True
'2018-06-14T00:20:00',1.35554,1.35573,1.35553,1.35565,15.62,1.35635,1.35647,1.35633,1.35647,17.25,True
'2018-06-14T00:21:00',1.35566,1.35573,1.35565,1.35567,24.66,1.35647,1.35652,1.35646,1.35647,23.25,True
'2018-06-14T00:22:00',1.35567,1.35572,1.35567,1.35571,8.02,1.35647,1.35659,1.35647,1.35658,8.25,True
'2018-06-14T00:23:00',1.35569,1.3557,1.35565,1.35568,9.69,1.35658,1.35686,1.35658,1.35686,12.57,True
'2018-06-14T00:24:00',1.35569,1.35572,1.35566,1.35566,11.65,1.35689,1.35691,1.35657,1.35659,14.64,False
'2018-06-14T00:25:00',1.35568,1.35586,1.35561,1.35564,14.48,1.35659,1.35659,1.35643,1.35643,16.5,False
'2018-06-14T00:26:00',1.35565,1.35567,1.35562,1.35563,5.76,1.35643,1.35644,1.35643,1.35644,6.75,True
'2018-06-14T00:27:00',1.35565,1.35568,1.35562,1.35564,21.88,1.35644,1.35686,1.3564,1.35644,22.32,False
'2018-06-14T00:28:00',1.35565,1.35568,1.35565,1.35566,12.09,1.35644,1.35651,1.35644,1.35647,14.25,True
'2018-06-14T00:29:00',1.35567,1.35569,1.35556,1.35559,11.01,1.35647,1.35653,1.3563,1.35632,13.5,True
'2018-06-14T00:30:00',1.35559,1.35579,1.35557,1.35579,15.04,1.35676,1.35676,1.35629,1.35647,17.07,False
'2018-06-14T00:31:00',1.35579,1.3558,1.35568,1.3558,12.87,1.35647,1.35648,1.35643,1.35648,12.75,True
'2018-06-14T00:32:00',1.3558,1.35581,1.35573,1.35579,15.39,1.35648,1.35694,1.35645,1.35654,14.07,False
'2018-06-14T00:33:00',1.35579,1.35579,1.35571,1.35571,2.14,1.35654,1.35691,1.35654,1.35691,2.07,False
'2018-06-14T00:34:00',1.35573,1.35578,1.35571,1.35576,4.42,1.35691,1.35693,1.35644,1.35644,4.35,False
'2018-06-14T00:35:00',1.35576,1.35576,1.35572,1.35572,3.03,1.35644,1.3569,1.35644,1.3569,2.82,False
'2018-06-14T00:36:00',1.3557,1.3557,1.35565,1.35565,13.23,1.3569,1.3569,1.35641,1.35645,8.82,False
'2018-06-14T00:37:00',1.35565,1.35565,1.35565,1.35565,9.05,1.35645,1.35645,1.35645,1.35645,4.5,True
'2018-06-14T00:38:00',1.35565,1.35567,1.35535,1.3554,18.89,1.35645,1.35682,1.35607,1.35616,19.32,False
'2018-06-14T00:39:00',1.35537,1.3554,1.35535,1.35538,11.13,1.35616,1.35617,1.35612,1.35617,12.0,True
'2018-06-14T00:40:00',1.35537,1.35543,1.35537,1.35542,2.85,1.35617,1.35623,1.35617,1.35623,3.75,True
'2018-06-14T00:41:00',1.35545,1.35552,1.35543,1.35551,5.13,1.35623,1.35631,1.35619,1.35628,6.75,True
'2018-06-14T00:42:00',1.35552,1.35557,1.3555,1.35556,8.8,1.35628,1.35633,1.35628,1.35632,11.25,True
'2018-06-14T00:43:00',1.3555,1.3557,1.3555,1.35569,6.1,1.35632,1.35648,1.35631,1.35648,6.75,False
'2018-06-14T00:44:00',1.35568,1.3557,1.35563,1.3557,16.09,1.35648,1.35648,1.35642,1.35645,14.25,True
'2018-06-14T00:45:00',1.3557,1.35576,1.35569,1.35571,13.73,1.35651,1.35651,1.35644,1.35644,12.75,True
'2018-06-14T00:46:00',1.35571,1.35575,1.3557,1.35575,20.43,1.35644,1.35655,1.35644,1.3565,18.75,False
'2018-06-14T00:47:00',1.35575,1.35575,1.35568,1.35574,4.92,1.3565,1.35655,1.3565,1.35655,5.25,True
'2018-06-14T00:48:00',1.35572,1.35574,1.35569,1.35574,6.27,1.35655,1.3569,1.35655,1.3569,6.99,True
'2018-06-14T00:49:00',1.35572,1.35589,1.35572,1.35587,7.98,1.35688,1.35691,1.35659,1.35665,11.1,True
'2018-06-14T00:50:00',1.35588,1.35623,1.35587,1.35599,58.76,1.35665,1.357,1.35661,1.35679,68.25,False
'2018-06-14T00:51:00',1.35599,1.35601,1.35589,1.35589,11.33,1.35674,1.35684,1.35669,1.35671,14.25,False
'2018-06-14T00:52:00',1.35591,1.35596,1.35591,1.35593,5.7,1.35671,1.35675,1.35671,1.35672,7.5,False
'2018-06-14T00:53:00',1.35593,1.35595,1.35586,1.35587,8.67,1.35664,1.35664,1.35655,1.35655,9.75,True
'2018-06-14T00:54:00',1.35587,1.35587,1.35571,1.35571,12.01,1.35702,1.35702,1.35641,1.35641,11.64,False
'2018-06-14T00:55:00',1.35571,1.35571,1.35569,1.35569,1.71,1.35641,1.35641,1.35639,1.35639,2.25,False
'2018-06-14T00:56:00',1.3557,1.3557,1.35545,1.35545,11.89,1.35639,1.35639,1.35609,1.35609,13.5,False
'2018-06-14T00:57:00',1.35545,1.35545,1.35532,1.35541,4.46,1.35609,1.35658,1.35609,1.35611,4.32,False
'2018-06-14T00:58:00',1.35526,1.35535,1.35526,1.35535,4.5,1.35608,1.3561,1.35604,1.35607,4.5,False
'2018-06-14T00:59:00',1.35535,1.35535,1.35525,1.35533,6.75,1.35602,1.35607,1.35599,1.35606,6.75,True
'2018-06-14T01:00:00',1.3553,1.35536,1.35521,1.35534,11.25,1.35604,1.35621,1.35604,1.35612,11.75,True
'2018-06-14T01:01:00',1.3554,1.35546,1.35526,1.35546,25.87,1.35612,1.35628,1.35603,1.35619,31.87,True
'2018-06-14T01:02:00',1.35546,1.35549,1.35537,1.35546,16.36,1.35618,1.35624,1.35608,1.35624,16.5,True
'2018-06-14T01:03:00',1.35549,1.35552,1.35548,1.35551,10.0,1.35624,1.35628,1.35624,1.35628,15.0,True
'2018-06-14T01:04:00',1.35555,1.35565,1.35554,1.35565,7.0,1.35628,1.3563,1.35622,1.35625,9.0,False
'2018-06-14T01:05:00',1.35553,1.35557,1.35545,1.35557,8.87,1.35625,1.35626,1.35619,1.35624,9.0,True
'2018-06-14T01:06:00',1.35557,1.35557,1.3555,1.35554,5.25,1.35627,1.35628,1.35621,1.35622,5.25,True
'2018-06-14T01:07:00',1.35554,1.35558,1.35554,1.35558,1.5,1.35628,1.35628,1.35627,1.35627,1.5,True
'2018-06-14T01:08:00',1.35553,1.35565,1.35553,1.35565,4.25,1.35638,1.3564,1.35625,1.35625,4.25,False
'2018-06-14T01:09:00',1.35565,1.35565,1.35561,1.35561,1.5,1.35623,1.35623,1.35623,1.35623,1.5,False
'2018-06-14T01:10:00',1.35555,1.35555,1.35551,1.35552,3.25,1.35624,1.35624,1.35618,1.35618,3.75,True
'2018-06-14T01:11:00',1.3555,1.35551,1.3555,1.3555,2.0,1.35635,1.35636,1.35634,1.35635,2.0,True
'2018-06-14T01:12:00',1.35565,1.35569,1.35565,1.35565,6.0,1.35615,1.35625,1.35615,1.35625,5.25,False
'2018-06-14T01:13:00',1.35559,1.35566,1.35555,1.35555,4.5,1.35627,1.35627,1.35605,1.35605,3.75,False
'2018-06-14T01:14:00',1.35546,1.35547,1.35537,1.35544,14.25,1.35604,1.35605,1.35591,1.35605,14.25,False
'2018-06-14T01:15:00',1.35544,1.35544,1.35535,1.35537,11.25,1.35597,1.35605,1.35592,1.35592,13.5,True
'2018-06-14T01:16:00',1.35536,1.35546,1.35536,1.35541,5.25,1.3559,1.35603,1.3559,1.35603,6.0,True
'2018-06-14T01:17:00',1.35546,1.35546,1.35546,1.35546,1.5,1.35603,1.35604,1.35603,1.35604,1.5,False
'2018-06-14T01:18:00',1.35546,1.35546,1.35544,1.35544,2.25,1.356,1.35604,1.356,1.35604,2.25,True
'2018-06-14T01:19:00',1.35529,1.35542,1.35529,1.35539,4.53,1.35619,1.35619,1.35601,1.35601,4.56,False
'2018-06-14T01:20:00',1.35539,1.35545,1.35537,1.35545,9.0,1.35609,1.35613,1.35603,1.35605,9.0,True
'2018-06-14T01:21:00',1.35538,1.35555,1.35538,1.35555,10.5,1.35606,1.35606,1.35603,1.35605,10.5,True
'2018-06-14T01:22:00',1.35549,1.35555,1.3554,1.35555,3.75,1.35611,1.35611,1.35605,1.35611,3.75,True
'2018-06-14T01:23:00',1.35555,1.35555,1.35551,1.35551,3.75,1.35614,1.35619,1.35613,1.35619,3.75,False
'2018-06-14T01:24:00',1.35544,1.35554,1.35541,1.35543,8.99,1.35616,1.35621,1.35612,1.35612,9.75,True
'2018-06-14T01:25:00',1.35544,1.35565,1.35544,1.35565,3.75,1.35618,1.35624,1.35615,1.35615,3.75,False
'2018-06-14T01:26:00',1.35549,1.35549,1.35547,1.35547,1.5,1.35617,1.35617,1.35615,1.35615,1.5,True
'2018-06-14T01:27:00',1.35548,1.35565,1.35543,1.35565,11.44,1.35614,1.35618,1.35612,1.35615,12.0,False
'2018-06-14T01:28:00',1.35555,1.35555,1.35555,1.35555,2.25,1.35615,1.35615,1.35613,1.35615,2.25,True
'2018-06-14T01:29:00',1.35547,1.35566,1.35547,1.35566,4.57,1.35619,1.35627,1.35614,1.35614,4.5,False
'2018-06-14T01:30:00',1.35555,1.35565,1.35552,1.35565,6.07,1.35615,1.35622,1.35615,1.3562,6.0,True
'2018-06-14T01:31:00',1.35565,1.35565,1.35554,1.35556,3.89,1.35625,1.35633,1.35625,1.35625,3.82,False
'2018-06-14T01:32:00',1.35556,1.35561,1.35555,1.35558,6.75,1.35615,1.35615,1.35614,1.35615,6.75,True
'2018-06-14T01:33:00',1.35558,1.3556,1.35551,1.35559,13.62,1.35618,1.35622,1.35609,1.35613,13.5,True
'2018-06-14T01:34:00',1.35558,1.35567,1.35554,1.35565,9.24,1.3562,1.35622,1.35605,1.35615,9.5,True
'2018-06-14T01:35:00',1.35565,1.35576,1.35555,1.35555,4.5,1.35605,1.35614,1.35595,1.35595,4.5,False
'2018-06-14T01:36:00',1.35546,1.35546,1.35546,1.35546,0.75,1.35594,1.35594,1.35594,1.35594,0.75,True
'2018-06-14T01:37:00',1.3554,1.35552,1.35527,1.35549,13.17,1.35603,1.35614,1.35602,1.35605,15.45,True
'2018-06-14T01:38:00',1.35545,1.35556,1.35544,1.35555,11.25,1.35605,1.35615,1.35605,1.3561,11.25,True
'2018-06-14T01:39:00',1.35555,1.35557,1.35555,1.35556,6.0,1.35606,1.35619,1.35605,1.35605,6.0,True
'2018-06-14T01:40:00',1.35555,1.35565,1.35555,1.35565,2.25,1.35605,1.35615,1.35605,1.35615,2.25,False
'2018-06-14T01:41:00',1.35559,1.35565,1.35556,1.35565,2.25,1.35605,1.35615,1.35605,1.35615,2.25,True
'2018-06-14T01:42:00',1.35556,1.35566,1.35555,1.35566,11.25,1.35614,1.35624,1.35614,1.35624,9.75,False
'2018-06-14T01:43:00',1.35558,1.35559,1.35546,1.35559,5.1,1.35625,1.35635,1.3562,1.3562,5.1,False
'2018-06-14T01:44:00',1.35556,1.35556,1.35556,1.35556,1.5,1.35616,1.35616,1.35616,1.35616,0.75,True
'2018-06-14T01:45:00',1.35544,1.35556,1.35544,1.35549,9.71,1.35632,1.35632,1.35609,1.35609,9.64,False
'2018-06-14T01:46:00',1.35545,1.35553,1.35535,1.35547,18.0,1.35608,1.35608,1.35595,1.35605,18.0,False
'2018-06-14T01:47:00',1.35545,1.35545,1.35542,1.35542,2.25,1.35605,1.35605,1.35602,1.35602,2.25,True
'2018-06-14T01:48:00',1.35541,1.35546,1.35535,1.35545,12.5,1.3561,1.3561,1.35591,1.35595,12.0,False
'2018-06-14T01:49:00',1.35536,1.35545,1.35535,1.35545,4.5,1.35595,1.35595,1.35595,1.35595,5.25,False
'2018-06-14T01:50:00',1.35535,1.35545,1.35535,1.35545,3.75,1.35585,1.35595,1.35585,1.35595,3.0,False
'2018-06-14T01:51:00',1.3553,1.3553,1.3553,1.3553,2.28,1.35616,1.35616,1.35613,1.35615,2.28,True
'2018-06-14T01:52:00',1.3553,1.35545,1.3553,1.35545,10.62,1.35616,1.35617,1.35605,1.35605,10.44,False
'2018-06-14T01:53:00',1.35545,1.35545,1.35539,1.35539,6.75,1.35604,1.35605,1.356,1.356,6.75,True
'2018-06-14T01:54:00',1.35545,1.35555,1.35545,1.35555,3.75,1.35599,1.3561,1.35599,1.35605,3.75,False
'2018-06-14T01:55:00',1.35548,1.35554,1.35548,1.35554,5.75,1.35607,1.35612,1.35601,1.35608,6.75,True
'2018-06-14T01:56:00',1.35552,1.35555,1.35551,1.35555,3.0,1.35612,1.35616,1.35608,1.35616,3.0,True
'2018-06-14T01:57:00',1.35541,1.35565,1.35541,1.35565,5.07,1.35628,1.35628,1.35612,1.35612,5.07,False
'2018-06-14T01:58:00',1.35565,1.35565,1.35556,1.35556,3.0,1.35609,1.35609,1.35604,1.35604,3.0,False
'2018-06-14T01:59:00',1.35556,1.35556,1.35552,1.35554,5.25,1.35603,1.35608,1.35603,1.35608,5.25,True
'2018-06-14T02:00:00',1.3556,1.35584,1.35543,1.35556,60.86,1.35606,1.35625,1.35584,1.35589,59.59,False
'2018-06-14T02:01:00',1.35556,1.35565,1.35549,1.3556,34.02,1.35586,1.35599,1.35584,1.35593,33.75,True
'2018-06-14T02:02:00',1.3556,1.35575,1.35551,1.35565,41.67,1.35593,1.3561,1.35585,1.35598,41.06,False
'2018-06-14T02:03:00',1.35565,1.35567,1.35551,1.35554,48.58,1.35598,1.35603,1.35587,1.35587,45.02,False
'2018-06-14T02:04:00',1.35562,1.35565,1.35545,1.35551,41.02,1.35593,1.35595,1.35582,1.35589,39.38,False
'2018-06-14T02:05:00',1.35551,1.35552,1.35536,1.35545,37.68,1.35588,1.3559,1.3557,1.35583,37.94,True
'2018-06-14T02:06:00',1.35545,1.35558,1.35545,1.35558,40.73,1.35582,1.356,1.3558,1.35591,38.9,True
'2018-06-14T02:07:00',1.35558,1.35564,1.35557,1.35563,25.01,1.35591,1.356,1.35588,1.35597,24.95,False
'2018-06-14T02:08:00',1.35563,1.35563,1.35543,1.35547,45.93,1.35597,1.35597,1.35574,1.35578,50.32,False
'2018-06-14T02:09:00',1.35547,1.35557,1.35547,1.35557,25.9,1.35578,1.35592,1.35578,1.35592,23.35,True
'2018-06-14T02:10:00',1.35557,1.35573,1.35555,1.35571,45.85,1.3559,1.35611,1.35587,1.35602,43.85,True
'2018-06-14T02:11:00',1.35573,1.35587,1.35565,1.3558,49.64,1.35608,1.35624,1.35603,1.35617,53.18,True
'2018-06-14T02:12:00',1.35583,1.35607,1.35583,1.35606,45.88,1.35621,1.35645,1.35621,1.35644,44.99,True
'2018-06-14T02:13:00',1.35605,1.3561,1.35599,1.35606,42.95,1.35641,1.3565,1.35636,1.35644,42.86,False
'2018-06-14T02:14:00',1.35606,1.35606,1.35593,1.35605,39.87,1.35644,1.35644,1.35632,1.3564,47.45,True
'2018-06-14T02:15:00',1.35605,1.3562,1.356,1.35616,32.11,1.35641,1.35656,1.35637,1.35652,31.82,False
'2018-06-14T02:16:00',1.35619,1.35619,1.356,1.35609,18.39,1.35652,1.35652,1.3564,1.35642,16.89,True
'2018-06-14T02:17:00',1.35609,1.35628,1.35608,1.35621,32.98,1.35642,1.35662,1.3564,1.35655,35.89,False
'2018-06-14T02:18:00',1.35623,1.3563,1.35611,1.35612,27.35,1.35655,1.35655,1.35643,1.35644,30.37,False
'2018-06-14T02:19:00',1.35612,1.35618,1.35606,1.35608,27.02,1.35645,1.35645,1.35634,1.3564,31.25,False
'2018-06-14T02:20:00',1.35602,1.35607,1.35595,1.35605,25.53,1.35636,1.35639,1.35626,1.35634,28.03,False
'2018-06-14T02:21:00',1.35599,1.35608,1.35596,1.35601,30.14,1.35628,1.35637,1.35624,1.3563,28.78,False
'2018-06-14T02:22:00',1.35601,1.35602,1.3559,1.35593,24.42,1.3563,1.3563,1.35617,1.35622,26.35,False
'2018-06-14T02:23:00',1.35597,1.35597,1.35579,1.35597,49.28,1.35624,1.35625,1.35613,1.35624,49.89,True
'2018-06-14T02:24:00',1.35599,1.35602,1.35599,1.356,10.59,1.35624,1.35632,1.35624,1.35631,9.75,True
'2018-06-14T02:25:00',1.356,1.35603,1.35587,1.35594,31.31,1.35631,1.35638,1.3562,1.35622,31.6,False
'2018-06-14T02:26:00',1.35591,1.35591,1.35566,1.35575,25.27,1.35619,1.35624,1.35604,1.35608,26.68,False
'2018-06-14T02:27:00',1.35575,1.3558,1.35572,1.35578,21.63,1.35608,1.35612,1.35605,1.3561,23.73,True
'2018-06-14T02:28:00',1.35573,1.35592,1.3557,1.35572,68.49,1.35606,1.35627,1.35602,1.35605,69.02,False
'2018-06-14T02:29:00',1.3557,1.35575,1.35535,1.35539,57.37,1.35603,1.35605,1.35574,1.35581,57.57,False
'2018-06-14T02:30:00',1.35543,1.35548,1.35525,1.35533,54.67,1.35582,1.35585,1.35563,1.35572,48.36,False
'2018-06-14T02:31:00',1.35531,1.35536,1.35526,1.35527,20.21,1.35572,1.35576,1.35564,1.35568,19.49,True
'2018-06-14T02:32:00',1.35529,1.35538,1.35527,1.35531,21.05,1.35569,1.3558,1.35559,1.35566,24.57,False
'2018-06-14T02:33:00',1.35531,1.35533,1.35525,1.3553,32.46,1.35566,1.35568,1.35554,1.35563,29.46,True
'2018-06-14T02:34:00',1.35525,1.35535,1.35522,1.35528,21.53,1.35558,1.35565,1.35552,1.35564,20.28,False
'2018-06-14T02:35:00',1.35532,1.35535,1.35505,1.35516,40.49,1.35564,1.35564,1.3554,1.35551,35.19,False
'2018-06-14T02:36:00',1.35516,1.35518,1.35505,1.35507,23.5,1.35551,1.35555,1.35542,1.35544,22.96,False
'2018-06-14T02:37:00',1.35507,1.35517,1.35507,1.35513,24.77,1.35544,1.35548,1.35541,1.35544,26.91,True
'2018-06-14T02:38:00',1.35513,1.35523,1.35513,1.35523,9.89,1.35544,1.35556,1.35544,1.35556,10.59,True
'2018-06-14T02:39:00',1.35523,1.3553,1.3552,1.3553,31.15,1.35556,1.35563,1.35553,1.35562,28.62,False
'2018-06-14T02:40:00',1.3553,1.3553,1.35514,1.35518,24.4,1.35562,1.35563,1.35547,1.35551,24.49,False
'2018-06-14T02:41:00',1.35518,1.35518,1.35503,1.35506,28.89,1.35551,1.35551,1.35535,1.35539,29.02,True
'2018-06-14T02:42:00',1.35506,1.35519,1.35506,1.35518,23.16,1.35539,1.35552,1.35539,1.35551,24.73,True
'2018-06-14T02:43:00',1.35518,1.35541,1.35511,1.35538,49.63,1.35551,1.35572,1.35543,1.3557,46.98,False
'2018-06-14T02:44:00',1.35538,1.35538,1.35526,1.35528,21.77,1.35571,1.35571,1.35558,1.35558,20.97,False
'2018-06-14T02:45:00',1.35531,1.35534,1.35523,1.35528,21.49,1.3556,1.35566,1.35554,1.35554,20.51,False
'2018-06-14T02:46:00',1.35521,1.35527,1.35516,1.35527,16.1,1.35554,1.35555,1.35546,1.35555,19.21,True
'2018-06-14T02:47:00',1.35527,1.3554,1.35527,1.3553,29.72,1.35559,1.35573,1.35559,1.35561,32.09,False
'2018-06-14T02:48:00',1.3553,1.3553,1.3551,1.35511,25.0,1.35561,1.35561,1.35542,1.35549,27.45,False
'2018-06-14T02:49:00',1.35509,1.35522,1.35509,1.35516,19.96,1.3555,1.35554,1.35547,1.35553,20.19,False
'2018-06-14T02:50:00',1.35516,1.3552,1.35513,1.35517,12.16,1.35552,1.35555,1.35544,1.35551,11.91,True
'2018-06-14T02:51:00',1.35517,1.35521,1.35503,1.35508,28.21,1.35551,1.35554,1.35536,1.35542,33.22,False
'2018-06-14T02:52:00',1.35512,1.35514,1.3551,1.35513,15.75,1.35544,1.35544,1.35539,1.3554,13.86,True
'2018-06-14T02:53:00',1.35513,1.35522,1.35504,1.35506,31.45,1.35541,1.35553,1.35535,1.35537,30.55,True
'2018-06-14T02:54:00',1.35506,1.35522,1.35462,1.35462,70.25,1.35538,1.35555,1.35503,1.35503,77.27,False
'2018-06-14T02:55:00',1.35465,1.35496,1.35465,1.35492,62.98,1.35504,1.35532,1.35502,1.35528,55.56,False
'2018-06-14T02:56:00',1.35492,1.35494,1.35481,1.35488,33.9,1.3553,1.3553,1.35515,1.35524,37.65,False
'2018-06-14T02:57:00',1.35488,1.35488,1.35478,1.35484,21.69,1.35524,1.35524,1.35513,1.35521,23.47,True
'2018-06-14T02:58:00',1.35484,1.3549,1.35482,1.3549,20.12,1.3552,1.35525,1.35514,1.35525,18.95,True
'2018-06-14T02:59:00',1.35492,1.35512,1.35492,1.35503,27.52,1.35525,1.35541,1.35525,1.35535,30.42,False
'2018-06-14T03:00:00',1.35505,1.3551,1.35501,1.35504,38.6,1.35535,1.35545,1.35535,1.35535,35.6,True
'2018-06-14T03:01:00',1.35504,1.35516,1.35499,1.35512,35.94,1.35532,1.35548,1.35532,1.35543,35.47,False
'2018-06-14T03:02:00',1.35512,1.35513,1.35502,1.3551,56.35,1.35542,1.35546,1.35534,1.35542,55.35,True
'2018-06-14T03:03:00',1.3551,1.3552,1.35503,1.35515,30.69,1.35542,1.35555,1.35534,1.35554,29.13,True
'2018-06-14T03:04:00',1.35517,1.35526,1.35517,1.35521,42.61,1.35554,1.35558,1.35549,1.35551,43.03,False
'2018-06-14T03:05:00',1.35517,1.35525,1.35517,1.35524,24.1,1.35549,1.35554,1.35546,1.35553,22.5,False
'2018-06-14T03:06:00',1.35522,1.35522,1.35508,1.35508,28.04,1.35551,1.35551,1.3554,1.3554,25.71,False
'2018-06-14T03:07:00',1.35512,1.35517,1.35499,1.35499,34.14,1.3554,1.35546,1.35528,1.35528,37.64,False
'2018-06-14T03:08:00',1.35499,1.35509,1.35499,1.35508,15.12,1.35528,1.35538,1.35528,1.35537,14.25,True
'2018-06-14T03:09:00',1.35508,1.35533,1.35499,1.35533,66.06,1.35537,1.35561,1.35532,1.35561,64.24,True
'2018-06-14T03:10:00',1.35532,1.35545,1.35523,1.35533,72.75,1.35561,1.35573,1.35555,1.35569,87.91,False
'2018-06-14T03:11:00',1.35532,1.35535,1.35513,1.35529,62.82,1.35565,1.35565,1.35547,1.35558,67.26,False
'2018-06-14T03:12:00',1.35528,1.35529,1.35512,1.35527,55.55,1.35558,1.35561,1.35543,1.35557,62.68,False
'2018-06-14T03:13:00',1.35521,1.35523,1.35514,1.35515,32.74,1.35554,1.35554,1.35542,1.35547,37.23,False
'2018-06-14T03:14:00',1.35515,1.35517,1.35505,1.35505,38.74,1.35546,1.3555,1.35534,1.35534,30.76,False
'2018-06-14T03:15:00',1.35509,1.35516,1.35497,1.35515,67.42,1.35536,1.35545,1.35524,1.35538,61.64,False
'2018-06-14T03:16:00',1.35515,1.35515,1.35505,1.35509,28.66,1.35539,1.35543,1.35533,1.35538,28.17,True
'2018-06-14T03:17:00',1.35509,1.35517,1.35509,1.35513,8.53,1.35538,1.35544,1.35538,1.35542,8.32,True
'2018-06-14T03:18:00',1.35511,1.35518,1.35509,1.35518,16.2,1.3554,1.35547,1.35538,1.35545,15.0,True
'2018-06-14T03:19:00',1.35518,1.35524,1.35506,1.35518,34.69,1.35545,1.35553,1.35533,1.35553,33.14,True
'2018-06-14T03:20:00',1.3552,1.35526,1.35518,1.35521,24.8,1.35549,1.35554,1.35547,1.3555,22.71,True
'2018-06-14T03:21:00',1.35523,1.35532,1.35507,1.35529,27.8,1.3555,1.35561,1.35536,1.35558,27.7,True
'2018-06-14T03:22:00',1.35532,1.35534,1.3552,1.35524,35.2,1.35559,1.35562,1.35549,1.35551,36.47,True
'2018-06-14T03:23:00',1.35526,1.3554,1.35523,1.35526,27.98,1.35553,1.35565,1.35552,1.35553,30.47,True
'2018-06-14T03:24:00',1.35527,1.35542,1.35525,1.35542,31.45,1.35555,1.35567,1.35554,1.35564,36.46,False
'2018-06-14T03:25:00',1.3554,1.3554,1.35526,1.35534,23.23,1.35564,1.35565,1.35557,1.35561,22.64,False
'2018-06-14T03:26:00',1.35536,1.35537,1.35533,1.35537,9.35,1.35565,1.35566,1.35562,1.35566,10.57,True
'2018-06-14T03:27:00',1.3554,1.35549,1.3554,1.35549,15.75,1.35569,1.35578,1.35569,1.35578,16.8,True
'2018-06-14T03:28:00',1.35549,1.35553,1.35538,1.35539,12.75,1.35578,1.3558,1.35567,1.35568,13.31,False
'2018-06-14T03:29:00',1.35541,1.35548,1.35539,1.35541,21.07,1.3557,1.35577,1.35568,1.35569,22.19,True
'2018-06-14T03:30:00',1.35541,1.35552,1.35523,1.35545,78.37,1.35568,1.35585,1.35557,1.35577,85.98,True
'2018-06-14T03:31:00',1.35545,1.35556,1.35545,1.35553,37.71,1.35577,1.3559,1.35576,1.35587,37.59,False
'2018-06-14T03:32:00',1.35553,1.35553,1.35529,1.35542,33.69,1.35586,1.3559,1.35565,1.3558,31.84,False
'2018-06-14T03:33:00',1.35542,1.35552,1.35531,1.35538,47.23,1.35579,1.35579,1.35568,1.35574,49.88,False
'2018-06-14T03:34:00',1.35538,1.35548,1.35533,1.35533,28.22,1.35574,1.35581,1.35565,1.35565,30.14,True
'2018-06-14T03:35:00',1.35533,1.35554,1.35533,1.35554,35.92,1.35565,1.35584,1.35564,1.35584,38.28,True
'2018-06-14T03:36:00',1.35554,1.35558,1.35542,1.35558,40.92,1.35584,1.35587,1.35574,1.35585,41.15,True
'2018-06-14T03:37:00',1.35555,1.35566,1.35555,1.35566,26.27,1.35583,1.35596,1.35581,1.35592,27.85,True
'2018-06-14T03:38:00',1.35566,1.35566,1.3555,1.35556,59.1,1.35588,1.35598,1.35581,1.35585,49.08,False
'2018-06-14T03:39:00',1.35558,1.35567,1.35556,1.35566,21.14,1.35587,1.35596,1.35585,1.35591,21.92,True
'2018-06-14T03:40:00',1.35566,1.35569,1.35549,1.35566,42.67,1.3559,1.35596,1.35576,1.35595,34.03,False
'2018-06-14T03:41:00',1.35566,1.35568,1.35538,1.35539,52.91,1.35595,1.35597,1.35569,1.3557,50.51,False
'2018-06-14T03:42:00',1.35539,1.35545,1.35535,1.35545,30.25,1.3557,1.35581,1.35561,1.35576,30.14,True
'2018-06-14T03:43:00',1.35545,1.35547,1.35536,1.35547,11.88,1.35573,1.35582,1.35569,1.35582,12.04,True
'2018-06-14T03:44:00',1.35547,1.35555,1.35545,1.35545,38.34,1.35582,1.35586,1.35575,1.35575,33.26,False
'2018-06-14T03:45:00',1.35545,1.35553,1.35536,1.35548,29.27,1.35575,1.35586,1.35569,1.3558,29.46,True
'2018-06-14T03:46:00',1.35548,1.35562,1.35544,1.35552,23.95,1.3558,1.35589,1.35575,1.35581,24.09,True
'2018-06-14T03:47:00',1.35554,1.3557,1.35548,1.35567,34.74,1.35583,1.35597,1.35579,1.35596,34.25,True
'2018-06-14T03:48:00',1.3557,1.35572,1.35567,1.35572,6.14,1.35599,1.35601,1.35596,1.35601,6.0,True
'2018-06-14T03:49:00',1.35569,1.35575,1.35565,1.35572,14.58,1.35598,1.35604,1.35594,1.35601,13.64,True
'2018-06-14T03:50:00',1.35577,1.35589,1.3557,1.35586,36.02,1.35606,1.35617,1.35598,1.35615,34.6,True
'2018-06-14T03:51:00',1.35586,1.3559,1.35586,1.35586,13.5,1.35612,1.35618,1.35611,1.35614,13.37,True
'2018-06-14T03:52:00',1.35586,1.35598,1.35586,1.35595,22.5,1.35611,1.35625,1.35611,1.35623,24.0,True
'2018-06-14T03:53:00',1.35596,1.356,1.35595,1.35598,11.25,1.35625,1.35627,1.35623,1.35627,11.13,False
'2018-06-14T03:54:00',1.35595,1.35599,1.35568,1.35571,43.73,1.35624,1.35628,1.35603,1.35605,47.25,False
'2018-06-14T03:55:00',1.35571,1.35586,1.35571,1.35586,36.23,1.35604,1.35618,1.35604,1.35618,33.58,True
'2018-06-14T03:56:00',1.35586,1.35602,1.35581,1.35595,38.6,1.35617,1.35631,1.35614,1.35626,38.62,False
'2018-06-14T03:57:00',1.35597,1.35601,1.35587,1.35601,37.43,1.35628,1.35632,1.3562,1.35632,36.43,True
'2018-06-14T03:58:00',1.35601,1.35603,1.35587,1.35587,33.42,1.35631,1.35634,1.3562,1.3562,34.43,False
'2018-06-14T03:59:00',1.35587,1.3559,1.35585,1.35586,13.76,1.3562,1.35623,1.35618,1.35619,14.97,True
'2018-06-14T04:00:00',1.35586,1.35615,1.35586,1.35613,38.41,1.35619,1.35646,1.35619,1.35646,36.44,False
'2018-06-14T04:01:00',1.35613,1.35613,1.35589,1.35596,10.01,1.35643,1.35644,1.3563,1.35632,7.41,False
'2018-06-14T04:02:00',1.35596,1.35606,1.35582,1.35584,42.23,1.35633,1.35637,1.35612,1.35613,34.85,False
'2018-06-14T04:03:00',1.35587,1.35601,1.35575,1.35591,69.89,1.35613,1.35631,1.35608,1.35623,66.56,True
'2018-06-14T04:04:00',1.35587,1.35608,1.35585,1.35595,38.2,1.35618,1.35635,1.35618,1.35622,39.82,False
'2018-06-14T04:05:00',1.35595,1.35595,1.35585,1.35585,18.37,1.35622,1.35622,1.35612,1.35615,15.82,False
'2018-06-14T04:06:00',1.35585,1.35587,1.35582,1.35582,28.96,1.35615,1.3562,1.35613,1.35614,28.05,True
'2018-06-14T04:07:00',1.35582,1.35593,1.35579,1.35589,10.31,1.35614,1.35622,1.35612,1.35618,10.48,True
'2018-06-14T04:08:00',1.35593,1.35597,1.35584,1.35584,24.12,1.3562,1.35624,1.35613,1.35613,23.95,True
'2018-06-14T04:09:00',1.35588,1.35598,1.35584,1.35586,28.21,1.35617,1.35627,1.35612,1.35613,25.99,False
'2018-06-14T04:10:00',1.35586,1.35587,1.35578,1.35585,18.4,1.35613,1.35623,1.35608,1.35611,14.92,True
'2018-06-14T04:11:00',1.35585,1.35609,1.35585,1.35605,38.14,1.35611,1.35643,1.3561,1.35642,33.07,True
'2018-06-14T04:12:00',1.35605,1.35617,1.35605,1.3561,23.68,1.35643,1.35655,1.35641,1.35647,26.05,False
'2018-06-14T04:13:00',1.35615,1.35615,1.35615,1.35615,9.02,1.35647,1.3565,1.35647,1.3565,8.39,True
'2018-06-14T04:14:00',1.35615,1.35628,1.35615,1.35625,23.11,1.3565,1.35663,1.35649,1.3565,22.71,True
'2018-06-14T04:15:00',1.35625,1.35646,1.35625,1.35646,18.14,1.35653,1.3567,1.35653,1.35669,17.81,True
'2018-06-14T04:16:00',1.35646,1.35646,1.35631,1.35635,16.57,1.3567,1.35673,1.35662,1.35662,14.32,False
'2018-06-14T04:17:00',1.35635,1.35645,1.35625,1.35635,34.3,1.35656,1.35672,1.35656,1.35668,37.71,False
'2018-06-14T04:18:00',1.35635,1.35635,1.35635,1.35635,18.79,1.35668,1.35668,1.35662,1.35664,17.25,True
'2018-06-14T04:19:00',1.35635,1.35636,1.35635,1.35636,14.06,1.35667,1.35667,1.35655,1.35655,13.5,False
'2018-06-14T04:20:00',1.35636,1.35636,1.35628,1.35634,28.28,1.35657,1.35661,1.35651,1.35661,27.0,True
'2018-06-14T04:21:00',1.35634,1.35646,1.35626,1.35635,42.02,1.35655,1.35676,1.3565,1.3566,38.67,False
'2018-06-14T04:22:00',1.35636,1.35646,1.35633,1.35635,21.62,1.35665,1.35673,1.3566,1.35665,20.84,False
'2018-06-14T04:23:00',1.35636,1.35636,1.35629,1.35629,9.42,1.35665,1.35665,1.3566,1.3566,8.39,True
'2018-06-14T04:24:00',1.35629,1.35645,1.35629,1.35645,19.74,1.3566,1.35679,1.3566,1.3567,18.22,False
'2018-06-14T04:25:00',1.35641,1.35643,1.35636,1.35642,9.56,1.3567,1.35672,1.35667,1.35671,9.21,True
'2018-06-14T04:26:00',1.35645,1.35658,1.35645,1.35658,23.2,1.35671,1.35688,1.35671,1.35688,21.52,True
'2018-06-14T04:27:00',1.35658,1.35669,1.35647,1.35669,31.6,1.35688,1.35695,1.35674,1.35694,33.35,True
'2018-06-14T04:28:00',1.35666,1.35681,1.35655,1.35675,50.67,1.35694,1.35712,1.35688,1.35706,50.39,False
'2018-06-14T04:29:00',1.35675,1.35675,1.35656,1.35666,46.14,1.35704,1.35706,1.35692,1.35699,44.29,False
'2018-06-14T04:30:00',1.35661,1.35668,1.35652,1.35667,27.61,1.35695,1.357,1.3569,1.357,28.21,False
'2018-06-14T04:31:00',1.35667,1.35668,1.35662,1.35662,15.63,1.357,1.357,1.35691,1.35691,13.38,True
'2018-06-14T04:32:00',1.35662,1.35674,1.35656,1.35656,38.54,1.35691,1.35701,1.35683,1.35685,37.16,False
'2018-06-14T04:33:00',1.35657,1.35662,1.35656,1.35659,21.65,1.35685,1.35691,1.35685,1.35688,18.75,True
'2018-06-14T04:34:00',1.3566,1.35663,1.35657,1.35663,21.2,1.35688,1.35698,1.35683,1.35692,19.32,True
'2018-06-14T04:35:00',1.35662,1.35686,1.35656,1.35684,24.22,1.35689,1.35715,1.35685,1.35713,22.71,True
'2018-06-14T04:36:00',1.35686,1.35695,1.35677,1.35681,37.39,1.35715,1.3573,1.35707,1.35714,40.69,False
'2018-06-14T04:37:00',1.35681,1.35684,1.35676,1.35677,12.05,1.35714,1.35716,1.3571,1.3571,9.75,True
'2018-06-14T04:38:00',1.35677,1.35693,1.35677,1.35691,23.13,1.3571,1.35726,1.3571,1.35724,22.65,True
'2018-06-14T04:39:00',1.35695,1.35697,1.35683,1.3569,17.74,1.35726,1.35728,1.35717,1.35724,16.78,False
'2018-06-14T04:40:00',1.3569,1.35695,1.35671,1.35675,35.24,1.35724,1.35727,1.35703,1.35707,33.73,False
'2018-06-14T04:41:00',1.35675,1.35686,1.35675,1.35686,17.32,1.35707,1.35718,1.35706,1.35718,16.03,True
'2018-06-14T04:42:00',1.35686,1.35693,1.35685,1.35693,20.96,1.35718,1.35725,1.35715,1.35725,18.42,True
'2018-06-14T04:43:00',1.35693,1.35706,1.35687,1.35701,41.91,1.35725,1.35739,1.35718,1.35732,36.44,True
'2018-06-14T04:44:00',1.35699,1.35723,1.35695,1.35723,28.06,1.35726,1.35755,1.35726,1.35755,29.19,True
'2018-06-14T04:45:00',1.35723,1.35726,1.35718,1.35719,30.63,1.35755,1.35758,1.35751,1.35752,33.82,True
'2018-06-14T04:46:00',1.35719,1.35729,1.35717,1.35723,28.57,1.35752,1.35761,1.35748,1.35756,33.69,False
'2018-06-14T04:47:00',1.35716,1.35726,1.35715,1.35726,15.79,1.3575,1.35756,1.35747,1.35756,14.67,True
'2018-06-14T04:48:00',1.35726,1.35727,1.35709,1.35709,45.28,1.35756,1.3576,1.35736,1.35736,43.97,False
'2018-06-14T04:49:00',1.35709,1.35711,1.35706,1.35711,21.19,1.35736,1.3574,1.35734,1.3574,18.75,True
'2018-06-14T04:50:00',1.35711,1.35717,1.3571,1.3571,23.08,1.3574,1.35745,1.35737,1.35739,19.5,False
'2018-06-14T04:51:00',1.3571,1.35714,1.35707,1.35711,35.35,1.35739,1.35743,1.35736,1.3574,31.5,True
'2018-06-14T04:52:00',1.35711,1.35737,1.35711,1.35735,24.39,1.3574,1.35772,1.3574,1.35768,23.09,True
'2018-06-14T04:53:00',1.35735,1.35741,1.35725,1.35733,43.09,1.35768,1.35775,1.35757,1.35771,48.1,True
'2018-06-14T04:54:00',1.35734,1.35749,1.35734,1.3574,14.4,1.35771,1.35784,1.35771,1.35775,15.29,False
'2018-06-14T04:55:00',1.3574,1.35742,1.3573,1.3574,26.17,1.35775,1.35775,1.35769,1.35772,28.81,True
'2018-06-14T04:56:00',1.3574,1.3575,1.3574,1.35749,16.64,1.35772,1.35782,1.35772,1.35782,28.5,False
'2018-06-14T04:57:00',1.35749,1.3575,1.3572,1.35725,39.55,1.35782,1.35782,1.35755,1.3576,39.84,False
'2018-06-14T04:58:00',1.35725,1.35737,1.35725,1.35736,31.52,1.3576,1.35771,1.3576,1.35771,29.86,True
'2018-06-14T04:59:00',1.35733,1.3575,1.35721,1.3575,57.01,1.35768,1.35781,1.35754,1.35781,56.7,True
'2018-06-14T05:00:00',1.35751,1.35752,1.35731,1.35731,30.93,1.35783,1.35785,1.35761,1.35761,33.37,True
'2018-06-14T05:01:00',1.35731,1.35757,1.35731,1.35748,26.46,1.35755,1.35785,1.35755,1.35777,28.66,False
'2018-06-14T05:02:00',1.3575,1.35755,1.3574,1.3574,15.82,1.35779,1.35782,1.35771,1.35771,16.72,False
'2018-06-14T05:03:00',1.3574,1.35743,1.35739,1.35743,8.25,1.35773,1.35775,1.3577,1.35774,10.15,True
'2018-06-14T05:04:00',1.35743,1.35746,1.35739,1.35746,8.32,1.35774,1.35774,1.35769,1.35771,8.63,True
'2018-06-14T05:05:00',1.35746,1.35746,1.35735,1.35737,25.98,1.35772,1.35775,1.35763,1.35765,23.45,False
'2018-06-14T05:06:00',1.35737,1.35739,1.35734,1.35736,15.75,1.35765,1.3577,1.35763,1.35765,18.42,False
'2018-06-14T05:07:00',1.35736,1.3574,1.3573,1.35734,18.75,1.35765,1.35768,1.35757,1.35763,26.62,True
'2018-06-14T05:08:00',1.35736,1.35748,1.35736,1.35744,30.75,1.35764,1.35774,1.35764,1.35771,31.15,False
'2018-06-14T05:09:00',1.35744,1.35747,1.35743,1.35743,12.0,1.3577,1.35774,1.3577,1.35772,13.5,True
'2018-06-14T05:10:00',1.35743,1.35749,1.35724,1.35729,18.66,1.35772,1.35776,1.35756,1.35756,21.1,False
'2018-06-14T05:11:00',1.35729,1.35729,1.3572,1.35721,6.03,1.35756,1.35762,1.35756,1.35762,6.38,True
'2018-06-14T05:12:00',1.35733,1.35733,1.35727,1.35727,11.25,1.35762,1.35762,1.35756,1.35756,12.78,False
'2018-06-14T05:13:00',1.35727,1.35732,1.35727,1.3573,9.0,1.35756,1.35761,1.35756,1.35759,10.22,True
'2018-06-14T05:14:00',1.3573,1.35733,1.35726,1.35733,6.75,1.35759,1.3576,1.35755,1.3576,9.14,True
'2018-06-14T05:15:00',1.35732,1.35747,1.35732,1.35746,19.5,1.35761,1.35774,1.3576,1.35774,18.21,True
'2018-06-14T05:16:00',1.35746,1.35763,1.35746,1.35763,17.25,1.35774,1.35792,1.35774,1.35792,17.54,True
'2018-06-14T05:17:00',1.35763,1.35765,1.35755,1.3576,28.64,1.35793,1.35793,1.35782,1.35787,28.79,True
'2018-06-14T05:18:00',1.35756,1.35766,1.35747,1.35752,27.75,1.35787,1.35793,1.35776,1.35781,24.07,False
'2018-06-14T05:19:00',1.35752,1.35757,1.35748,1.35757,21.75,1.3578,1.35788,1.35779,1.35787,17.79,True
'2018-06-14T05:20:00',1.35755,1.35769,1.35752,1.35769,36.07,1.35786,1.35802,1.35783,1.35802,32.55,True
'2018-06-14T05:21:00',1.35769,1.35786,1.35765,1.35786,39.37,1.35802,1.35813,1.35797,1.35812,37.46,True
'2018-06-14T05:22:00',1.35786,1.35786,1.35765,1.35765,50.86,1.35814,1.35814,1.35797,1.35797,52.32,False
'2018-06-14T05:23:00',1.35765,1.35765,1.35752,1.35755,31.33,1.35798,1.35799,1.35787,1.35791,27.57,False
'2018-06-14T05:24:00',1.35755,1.35755,1.35745,1.35746,38.25,1.35793,1.35793,1.35781,1.35784,29.83,False
'2018-06-14T05:25:00',1.35746,1.35752,1.35738,1.35747,28.66,1.35784,1.35785,1.35771,1.35782,27.67,False
'2018-06-14T05:26:00',1.35746,1.35746,1.35732,1.35732,19.57,1.35782,1.35782,1.35764,1.35765,20.25,False
'2018-06-14T05:27:00',1.35732,1.35743,1.3573,1.35739,18.07,1.35764,1.35773,1.35762,1.35773,20.08,True
'2018-06-14T05:28:00',1.35739,1.35748,1.3573,1.35734,41.06,1.35772,1.35781,1.35755,1.35764,45.25,False
'2018-06-14T05:29:00',1.35734,1.35736,1.35726,1.35726,16.5,1.35764,1.35764,1.35744,1.35744,17.95,False
'2018-06-14T05:30:00',1.35715,1.35725,1.35712,1.35724,11.82,1.35744,1.35745,1.35735,1.35745,12.07,True
'2018-06-14T05:31:00',1.35724,1.35726,1.35706,1.35714,14.14,1.35754,1.35754,1.35735,1.35735,15.73,False
'2018-06-14T05:32:00',1.357,1.357,1.357,1.357,0.57,1.35741,1.35741,1.35741,1.35741,0.57,True
'2018-06-14T05:33:00',1.35702,1.35722,1.35702,1.35709,27.57,1.35741,1.35751,1.35725,1.35735,30.09,False
'2018-06-14T05:34:00',1.35707,1.35711,1.35702,1.35702,15.75,1.35735,1.35735,1.35734,1.35735,20.15,False
'2018-06-14T05:35:00',1.35708,1.35708,1.35691,1.35698,41.46,1.3573,1.35735,1.35715,1.35724,54.35,False
'2018-06-14T05:36:00',1.35693,1.35697,1.35688,1.35695,15.21,1.35724,1.35728,1.35719,1.35728,19.32,True
'2018-06-14T05:37:00',1.35695,1.35708,1.35688,1.35703,30.21,1.35728,1.35735,1.35724,1.35733,37.53,False
'2018-06-14T05:38:00',1.35704,1.35706,1.35693,1.35706,19.22,1.35733,1.35739,1.35727,1.35735,17.5,False
'2018-06-14T05:39:00',1.35706,1.35706,1.35683,1.35699,35.7,1.35735,1.35739,1.35723,1.35725,40.32,False
'2018-06-14T05:40:00',1.35703,1.35703,1.35692,1.35699,22.57,1.35725,1.35731,1.35724,1.35728,28.62,False
'2018-06-14T05:41:00',1.35699,1.35701,1.35699,1.35701,7.5,1.35728,1.3573,1.35728,1.3573,8.2,True
'2018-06-14T05:42:00',1.35692,1.35714,1.35691,1.35705,25.03,1.35733,1.35743,1.35732,1.35734,32.01,False
'2018-06-14T05:43:00',1.35705,1.35706,1.35694,1.35694,11.21,1.35734,1.35735,1.35724,1.35724,15.01,False
'2018-06-14T05:44:00',1.35694,1.35701,1.35689,1.35701,13.5,1.35724,1.35725,1.35718,1.35725,19.15,False
'2018-06-14T05:45:00',1.35688,1.357,1.35688,1.35696,17.35,1.35725,1.35725,1.35719,1.35723,22.26,True
'2018-06-14T05:46:00',1.35699,1.35705,1.35695,1.35696,13.31,1.35726,1.35734,1.35723,1.35723,14.46,True
'2018-06-14T05:47:00',1.35699,1.35719,1.35699,1.35713,25.37,1.35725,1.35755,1.35725,1.35744,23.54,False
'2018-06-14T05:48:00',1.35713,1.35718,1.35713,1.35716,12.09,1.35744,1.35751,1.35744,1.35749,11.88,True
'2018-06-14T05:49:00',1.35716,1.35728,1.35716,1.35728,14.56,1.35749,1.35761,1.35749,1.35761,13.31,False
'2018-06-14T05:50:00',1.35723,1.35727,1.35723,1.35727,12.98,1.35756,1.3576,1.35756,1.3576,12.42,False
'2018-06-14T05:51:00',1.35727,1.35727,1.35721,1.35725,6.21,1.35755,1.35755,1.35745,1.35745,6.35,False
'2018-06-14T05:52:00',1.35723,1.35723,1.3571,1.35714,20.83,1.35745,1.35755,1.35735,1.35735,20.27,False
'2018-06-14T05:53:00',1.35707,1.35712,1.35704,1.35708,12.64,1.35735,1.35744,1.35735,1.35741,13.57,False
'2018-06-14T05:54:00',1.35708,1.35708,1.35693,1.35697,23.56,1.3574,1.3574,1.35725,1.35725,25.17,False
'2018-06-14T05:55:00',1.35696,1.35697,1.35691,1.35696,14.53,1.35725,1.3573,1.35725,1.35729,20.89,False
'2018-06-14T05:56:00',1.35696,1.35696,1.35691,1.35691,13.24,1.3573,1.3573,1.35724,1.35724,14.19,False
'2018-06-14T05:57:00',1.35691,1.35695,1.35691,1.35695,8.75,1.35724,1.3573,1.35724,1.35729,8.47,True
'2018-06-14T05:58:00',1.35696,1.35705,1.35696,1.35705,9.87,1.35734,1.3574,1.35734,1.35738,9.47,False
'2018-06-14T05:59:00',1.35701,1.35701,1.35696,1.357,15.23,1.35735,1.35735,1.35728,1.35734,15.75,True
'2018-06-14T06:00:00',1.357,1.35709,1.35694,1.35703,15.46,1.35734,1.35737,1.35729,1.35732,18.1,False
'2018-06-14T06:01:00',1.35703,1.35703,1.35697,1.35698,8.25,1.35732,1.35732,1.35728,1.35728,9.02,True
'2018-06-14T06:02:00',1.35701,1.35705,1.357,1.357,8.25,1.35728,1.35733,1.35728,1.35729,9.26,True
'2018-06-14T06:03:00',1.357,1.35709,1.35694,1.35698,16.14,1.35729,1.35738,1.35725,1.35725,18.09,False
'2018-06-14T06:04:00',1.35698,1.35708,1.35698,1.35708,15.82,1.35725,1.35735,1.35725,1.35735,18.05,False
'2018-06-14T06:05:00',1.35708,1.35708,1.35698,1.35698,2.07,1.35735,1.35735,1.35735,1.35735,3.21,True
'2018-06-14T06:06:00',1.357,1.3571,1.35694,1.35705,7.74,1.35735,1.35735,1.35725,1.35734,10.7,False
'2018-06-14T06:07:00',1.35705,1.35709,1.35689,1.35696,17.32,1.35734,1.35734,1.35718,1.35725,25.95,False
'2018-06-14T06:08:00',1.35696,1.35701,1.35696,1.35701,7.5,1.35725,1.3573,1.35725,1.3573,13.08,True
'2018-06-14T06:09:00',1.35701,1.35708,1.35701,1.35708,6.75,1.3573,1.35737,1.3573,1.35737,8.39,True
'2018-06-14T06:10:00',1.35708,1.35711,1.35698,1.35704,14.32,1.35735,1.35735,1.35727,1.35733,15.82,False
'2018-06-14T06:11:00',1.35704,1.35706,1.35704,1.35706,12.0,1.35733,1.35735,1.35733,1.35735,18.98,True
'2018-06-14T06:12:00',1.35706,1.35706,1.35696,1.357,8.85,1.35735,1.35737,1.35727,1.35727,9.13,False
'2018-06-14T06:13:00',1.357,1.357,1.35699,1.35699,1.57,1.3573,1.3573,1.35728,1.35728,1.5,True
'2018-06-14T06:14:00',1.35693,1.35703,1.35693,1.35703,11.74,1.3572,1.35732,1.3572,1.35732,11.67,True
'2018-06-14T06:15:00',1.35703,1.35709,1.35703,1.35709,4.5,1.35732,1.35734,1.35731,1.35734,4.71,True
'2018-06-14T06:16:00',1.35703,1.35709,1.35703,1.35703,9.35,1.35732,1.35736,1.35732,1.35732,9.21,True
'2018-06-14T06:17:00',1.35701,1.35711,1.35701,1.35706,8.81,1.3573,1.35738,1.35729,1.35735,8.32,False
'2018-06-14T06:18:00',1.35706,1.35706,1.35696,1.35697,16.72,1.35735,1.35735,1.35727,1.35727,16.57,False
'2018-06-14T06:19:00',1.35697,1.35705,1.35697,1.35705,11.41,1.35727,1.35734,1.35727,1.35734,9.89,True
'2018-06-14T06:20:00',1.35704,1.35706,1.35698,1.35701,17.06,1.35733,1.35733,1.35728,1.3573,15.82,True
'2018-06-14T06:21:00',1.35701,1.35708,1.35698,1.357,21.01,1.3573,1.35735,1.35728,1.35729,23.32,False
'2018-06-14T06:22:00',1.357,1.35705,1.35694,1.35705,23.56,1.35729,1.35734,1.35724,1.35734,21.0,True
'2018-06-14T06:23:00',1.35704,1.35706,1.357,1.357,13.22,1.35731,1.35735,1.35727,1.35729,12.0,False
'2018-06-14T06:24:00',1.357,1.357,1.35694,1.35694,5.56,1.35729,1.35737,1.35729,1.35735,5.28,True
'2018-06-14T06:25:00',1.35695,1.35703,1.35695,1.35697,8.48,1.35736,1.35736,1.35724,1.35724,7.96,False
'2018-06-14T06:26:00',1.35698,1.35702,1.35689,1.35691,14.52,1.35725,1.35725,1.35714,1.3572,15.0,True
'2018-06-14T06:27:00',1.35691,1.35703,1.35691,1.35696,9.05,1.3572,1.35725,1.3572,1.35725,8.25,True
'2018-06-14T06:28:00',1.35698,1.35711,1.35693,1.35693,17.23,1.35725,1.35737,1.35722,1.35722,17.25,False
'2018-06-14T06:29:00',1.35693,1.35703,1.35693,1.357,7.64,1.35722,1.35725,1.35722,1.35725,8.39,False
'2018-06-14T06:30:00',1.35699,1.35699,1.35681,1.35692,12.07,1.35725,1.35725,1.3571,1.35719,13.31,False
'2018-06-14T06:31:00',1.35692,1.35695,1.35692,1.35695,7.5,1.35719,1.35724,1.35719,1.35724,12.33,True
'2018-06-14T06:32:00',1.35695,1.35701,1.35673,1.3568,18.41,1.35724,1.35728,1.35704,1.35704,19.69,False
'2018-06-14T06:33:00',1.35683,1.35683,1.35655,1.35664,21.18,1.35704,1.35704,1.35684,1.35699,23.51,False
'2018-06-14T06:34:00',1.35664,1.35664,1.35659,1.3566,3.1,1.357,1.35701,1.35699,1.35701,3.48,True
'2018-06-14T06:35:00',1.35659,1.35667,1.35659,1.35661,6.31,1.357,1.35702,1.35696,1.35696,6.13,True
'2018-06-14T06:36:00',1.35661,1.35677,1.35661,1.35677,31.75,1.35696,1.3571,1.35694,1.3571,30.79,True
'2018-06-14T06:37:00',1.35677,1.35678,1.35674,1.35675,10.66,1.3571,1.35713,1.35709,1.35709,10.52,True
'2018-06-14T06:38:00',1.35675,1.35688,1.35673,1.35687,27.62,1.35709,1.35719,1.35707,1.35718,27.8,True
'2018-06-14T06:39:00',1.35687,1.35692,1.35681,1.35687,27.96,1.35714,1.35723,1.35705,1.35719,33.22,True
'2018-06-14T06:40:00',1.35687,1.35701,1.35674,1.35674,35.79,1.35719,1.35725,1.35711,1.35714,37.75,False
'2018-06-14T06:41:00',1.35678,1.35678,1.35673,1.35673,19.92,1.35711,1.35711,1.35705,1.35705,24.82,False
'2018-06-14T06:42:00',1.35673,1.35677,1.35665,1.35677,30.33,1.35705,1.3571,1.35698,1.3571,33.03,True
'2018-06-14T06:43:00',1.35677,1.35688,1.35677,1.35688,20.2,1.3571,1.35721,1.3571,1.35721,22.01,True
'2018-06-14T06:44:00',1.35688,1.35693,1.35687,1.35693,7.78,1.35721,1.35727,1.3572,1.35725,8.71,False
'2018-06-14T06:45:00',1.35693,1.35693,1.35677,1.35691,18.85,1.35725,1.35725,1.3571,1.35723,20.28,False
'2018-06-14T06:46:00',1.35689,1.35691,1.35678,1.3568,25.74,1.35722,1.35723,1.35706,1.35709,27.51,False
'2018-06-14T06:47:00',1.35678,1.35682,1.3567,1.3567,19.03,1.35707,1.35709,1.35699,1.35699,20.15,True
'2018-06-14T06:48:00',1.35672,1.35681,1.35668,1.35681,28.59,1.35702,1.35713,1.35699,1.3571,34.77,True
'2018-06-14T06:49:00',1.35686,1.3569,1.35677,1.35679,23.27,1.35715,1.35721,1.35708,1.35708,27.17,False
'2018-06-14T06:50:00',1.35681,1.35689,1.35681,1.35686,3.07,1.3571,1.35718,1.3571,1.35715,3.07,True
'2018-06-14T06:51:00',1.35687,1.35691,1.35681,1.35686,17.39,1.35716,1.35719,1.3571,1.35715,18.23,True
'2018-06-14T06:52:00',1.35679,1.35697,1.35679,1.35693,4.89,1.3572,1.35726,1.3572,1.35722,5.1,True
'2018-06-14T06:53:00',1.35695,1.35698,1.35692,1.35695,10.92,1.35724,1.35725,1.3572,1.35724,10.92,False
'2018-06-14T06:54:00',1.35695,1.35695,1.35684,1.35685,8.02,1.35724,1.35724,1.35713,1.35713,7.71,True
'2018-06-14T06:55:00',1.35687,1.35698,1.35685,1.35695,12.96,1.35714,1.35725,1.35713,1.35724,13.76,False
'2018-06-14T06:56:00',1.35695,1.35695,1.35683,1.3569,16.5,1.35724,1.35724,1.3571,1.35717,18.21,False
'2018-06-14T06:57:00',1.3569,1.3569,1.35677,1.35685,23.82,1.35717,1.3572,1.35708,1.35712,24.79,False
'2018-06-14T06:58:00',1.35685,1.35685,1.35666,1.35678,26.39,1.35712,1.35712,1.357,1.35705,29.86,False
'2018-06-14T06:59:00',1.35678,1.3568,1.35671,1.3568,26.32,1.35705,1.35709,1.35699,1.35709,30.89,True
'2018-06-14T07:00:00',1.35682,1.35682,1.35673,1.35673,17.62,1.35709,1.35714,1.35704,1.35705,16.6,True
'2018-06-14T07:01:00',1.35673,1.35691,1.35668,1.35689,35.3,1.35705,1.35722,1.35695,1.35722,34.66,True
'2018-06-14T07:02:00',1.35689,1.35693,1.35679,1.35679,25.54,1.35722,1.35722,1.35707,1.35707,26.32,False
'2018-06-14T07:03:00',1.35681,1.35684,1.35677,1.35681,20.6,1.35707,1.35712,1.35707,1.35707,21.0,False
'2018-06-14T07:04:00',1.3568,1.35683,1.3568,1.35683,8.01,1.35707,1.35712,1.35707,1.35712,6.0,True
'2018-06-14T07:05:00',1.35685,1.35687,1.35677,1.35679,15.65,1.35712,1.35715,1.35706,1.35708,15.75,True
'2018-06-14T07:06:00',1.35679,1.35698,1.35679,1.3569,46.7,1.35708,1.35727,1.35708,1.35719,44.53,False
'2018-06-14T07:07:00',1.3569,1.3569,1.35684,1.35684,11.73,1.35719,1.35721,1.35716,1.35716,9.82,False
'2018-06-14T07:08:00',1.35684,1.35687,1.35672,1.35678,27.47,1.35715,1.3572,1.35703,1.35713,27.95,True
'2018-06-14T07:09:00',1.35678,1.35691,1.35678,1.35689,42.26,1.35713,1.35722,1.35711,1.35722,42.83,True
'2018-06-14T07:10:00',1.35689,1.35695,1.35676,1.35691,49.42,1.35722,1.35728,1.35709,1.35721,44.37,False
'2018-06-14T07:11:00',1.35691,1.35691,1.35677,1.35681,17.6,1.35724,1.35724,1.3571,1.35712,15.05,False
'2018-06-14T07:12:00',1.35681,1.35681,1.35678,1.3568,4.64,1.35712,1.35712,1.35711,1.35711,4.92,False
'2018-06-14T07:13:00',1.35676,1.35679,1.3566,1.35668,23.88,1.35709,1.35712,1.35692,1.35695,23.39,False
'2018-06-14T07:14:00',1.35668,1.35676,1.35662,1.35666,28.31,1.35697,1.35708,1.35691,1.35695,27.05,False
'2018-06-14T07:15:00',1.3567,1.3567,1.35663,1.35664,11.32,1.35697,1.35697,1.3569,1.35691,11.53,False
'2018-06-14T07:16:00',1.35666,1.35667,1.35661,1.35664,10.56,1.35695,1.35696,1.3569,1.35693,11.46,True
'2018-06-14T07:17:00',1.35667,1.35672,1.35658,1.35668,38.58,1.35696,1.357,1.35689,1.35695,38.14,True
'2018-06-14T07:18:00',1.35665,1.35679,1.35659,1.35677,41.85,1.35694,1.35712,1.35686,1.3571,40.36,True
'2018-06-14T07:19:00',1.35677,1.3568,1.35665,1.35667,26.42,1.3571,1.35713,1.35697,1.35698,25.73,False
'2018-06-14T07:20:00',1.35667,1.35667,1.35666,1.35667,7.64,1.35698,1.357,1.35696,1.357,8.06,True
'2018-06-14T07:21:00',1.35667,1.3567,1.35663,1.3567,20.81,1.357,1.35703,1.35694,1.35703,19.71,True
'2018-06-14T07:22:00',1.3567,1.35675,1.35666,1.35668,27.12,1.35703,1.35706,1.35699,1.35701,29.73,False
'2018-06-14T07:23:00',1.35667,1.35673,1.35665,1.35673,21.82,1.357,1.35702,1.35694,1.35702,19.84,True
'2018-06-14T07:24:00',1.35673,1.35674,1.35668,1.35672,14.25,1.35702,1.35702,1.35695,1.35701,15.09,False
'2018-06-14T07:25:00',1.3567,1.35675,1.35666,1.35675,10.5,1.35699,1.357,1.35694,1.35698,11.44,True
'2018-06-14T07:26:00',1.35675,1.35679,1.35668,1.35676,21.0,1.35696,1.35706,1.35696,1.35705,21.71,False
'2018-06-14T07:27:00',1.35676,1.35679,1.35675,1.35677,9.0,1.35705,1.35706,1.357,1.35706,7.85,True
'2018-06-14T07:28:00',1.35679,1.35679,1.35667,1.35668,12.89,1.35706,1.35708,1.35697,1.35697,13.38,False
'2018-06-14T07:29:00',1.35667,1.35669,1.35662,1.35667,19.59,1.35694,1.357,1.35691,1.35696,18.67,True
'2018-06-14T07:30:00',1.35668,1.35674,1.35665,1.35666,22.09,1.35697,1.35701,1.35693,1.35695,20.81,False
'2018-06-14T07:31:00',1.35671,1.35671,1.35648,1.35654,35.8,1.35698,1.35699,1.35681,1.35685,33.02,False
'2018-06-14T07:32:00',1.35654,1.35655,1.35647,1.35648,16.95,1.35685,1.35685,1.35679,1.3568,15.07,True
'2018-06-14T07:33:00',1.35647,1.35655,1.35647,1.35654,23.27,1.35677,1.35687,1.35677,1.35687,20.74,False
'2018-06-14T07:34:00',1.35654,1.35654,1.35646,1.35651,12.73,1.35687,1.35687,1.35679,1.35683,11.46,True
'2018-06-14T07:35:00',1.35653,1.35661,1.35653,1.35656,10.24,1.35684,1.3569,1.35682,1.35685,10.17,False
'2018-06-14T07:36:00',1.35657,1.35658,1.35654,1.35655,12.96,1.35686,1.35689,1.35684,1.35686,14.25,True
'2018-06-14T07:37:00',1.35655,1.3566,1.35651,1.35656,15.94,1.35686,1.3569,1.35682,1.35687,15.7,True
'2018-06-14T07:38:00',1.35659,1.35666,1.35652,1.35658,17.13,1.35689,1.35695,1.35684,1.35687,15.85,False
'2018-06-14T07:39:00',1.35658,1.35664,1.35651,1.35659,32.46,1.35687,1.35691,1.35681,1.35688,29.98,True
'2018-06-14T07:40:00',1.35657,1.35667,1.35648,1.35664,41.51,1.35686,1.35696,1.35677,1.35694,37.5,False
'2018-06-14T07:41:00',1.35664,1.35665,1.3565,1.3566,36.07,1.35694,1.35697,1.35678,1.35689,31.42,False
'2018-06-14T07:42:00',1.35659,1.35665,1.35655,1.35656,41.11,1.35689,1.35696,1.35682,1.35685,37.71,True
'2018-06-14T07:43:00',1.35656,1.35683,1.35656,1.35683,52.29,1.35685,1.35714,1.35685,1.35714,56.8,True
'2018-06-14T07:44:00',1.35681,1.35696,1.35657,1.35661,49.12,1.35714,1.35726,1.35692,1.35692,49.87,False
'2018-06-14T07:45:00',1.35657,1.35669,1.3565,1.35652,42.09,1.35695,1.35695,1.35684,1.35687,43.22,False
'2018-06-14T07:46:00',1.35653,1.35657,1.35646,1.35653,29.54,1.35691,1.35692,1.35683,1.35685,29.3,True
'2018-06-14T07:47:00',1.35655,1.35665,1.35655,1.35657,26.34,1.35685,1.35694,1.35685,1.35685,27.66,False
'2018-06-14T07:48:00',1.35657,1.35663,1.35652,1.35657,17.88,1.35685,1.35695,1.35684,1.35685,20.01,False
'2018-06-14T07:49:00',1.35652,1.35656,1.35635,1.35636,25.62,1.35685,1.35685,1.35668,1.35671,28.13,False
'2018-06-14T07:50:00',1.35636,1.35651,1.35632,1.35651,27.36,1.35671,1.35684,1.35665,1.35684,26.6,True
'2018-06-14T07:51:00',1.35652,1.35657,1.35642,1.3565,28.01,1.35684,1.35693,1.35674,1.35684,30.6,False
'2018-06-14T07:52:00',1.3565,1.35652,1.35638,1.35639,17.51,1.35684,1.35684,1.3567,1.3567,23.11,False
'2018-06-14T07:53:00',1.35633,1.35637,1.3562,1.35629,17.93,1.35665,1.3567,1.35655,1.35665,15.77,True
'2018-06-14T07:54:00',1.3563,1.35638,1.35627,1.35627,10.76,1.35667,1.35672,1.35661,1.35661,10.83,False
'2018-06-14T07:55:00',1.35627,1.35636,1.35626,1.35632,11.8,1.35661,1.35669,1.35659,1.35663,12.4,False
'2018-06-14T07:56:00',1.35632,1.35632,1.3562,1.35628,10.53,1.35663,1.35664,1.35655,1.35655,10.69,True
'2018-06-14T07:57:00',1.35628,1.35633,1.35626,1.35633,7.92,1.35662,1.35669,1.3566,1.35669,8.51,True
'2018-06-14T07:58:00',1.35633,1.3564,1.35633,1.35635,19.18,1.35669,1.35675,1.35668,1.35671,20.52,True
'2018-06-14T07:59:00',1.35635,1.35662,1.35635,1.35662,34.49,1.35671,1.35691,1.35669,1.35691,36.12,True
'2018-06-14T08:00:00',1.35656,1.35669,1.35645,1.35664,71.61,1.35697,1.35697,1.35678,1.35695,72.53,True
'2018-06-14T08:01:00',1.35664,1.3569,1.35664,1.35689,32.48,1.35695,1.35725,1.35695,1.35725,42.15,True
'2018-06-14T08:02:00',1.35687,1.35694,1.35687,1.35691,18.45,1.35725,1.35729,1.35725,1.35727,19.31,True
'2018-06-14T08:03:00',1.3569,1.35704,1.35681,1.35696,70.49,1.35727,1.35733,1.35715,1.35725,71.69,True
'2018-06-14T08:04:00',1.357,1.3571,1.35693,1.35704,76.71,1.35725,1.35735,1.35722,1.35731,81.19,True
'2018-06-14T08:05:00',1.35701,1.35716,1.3569,1.35713,44.8,1.3573,1.35744,1.35723,1.35741,47.33,True
'2018-06-14T08:06:00',1.35713,1.35725,1.35707,1.35725,42.75,1.3574,1.35748,1.35734,1.35748,34.61,True
'2018-06-14T08:07:00',1.35725,1.35735,1.35721,1.35722,57.89,1.35747,1.35766,1.35747,1.35754,58.59,False
'2018-06-14T08:08:00',1.35722,1.35727,1.35701,1.35709,46.8,1.35755,1.35755,1.35734,1.3574,66.43,False
'2018-06-14T08:09:00',1.35709,1.35714,1.35701,1.35708,38.93,1.3574,1.35745,1.35734,1.35743,40.44,True
'2018-06-14T08:10:00',1.35707,1.35717,1.35701,1.35714,54.53,1.3574,1.35745,1.35734,1.35745,63.19,True
'2018-06-14T08:11:00',1.35714,1.3573,1.35712,1.35725,45.13,1.35745,1.35764,1.35745,1.35763,43.61,False
'2018-06-14T08:12:00',1.35725,1.35726,1.35709,1.35721,51.69,1.35763,1.35763,1.35745,1.35754,54.49,False
'2018-06-14T08:13:00',1.35722,1.35723,1.35709,1.35713,58.09,1.35755,1.35757,1.3574,1.35745,57.9,False
'2018-06-14T08:14:00',1.35713,1.35713,1.35702,1.35702,28.07,1.35745,1.35745,1.35735,1.35735,37.97,False
'2018-06-14T08:15:00',1.35702,1.3571,1.35702,1.35705,36.24,1.35735,1.35742,1.35733,1.35737,51.33,True
'2018-06-14T08:16:00',1.35706,1.35717,1.35697,1.35701,72.14,1.35739,1.35744,1.35725,1.3573,73.39,False
'2018-06-14T08:17:00',1.35706,1.35713,1.35702,1.35708,40.45,1.35734,1.35742,1.35731,1.35737,40.66,True
'2018-06-14T08:18:00',1.35708,1.35723,1.35703,1.35708,22.69,1.35735,1.3575,1.35725,1.35735,23.53,False
'2018-06-14T08:19:00',1.35705,1.35712,1.35699,1.35709,17.81,1.35734,1.35734,1.35724,1.35734,19.64,True
'2018-06-14T08:20:00',1.35705,1.35715,1.35705,1.35714,27.21,1.35734,1.35743,1.35734,1.35743,29.46,True
'2018-06-14T08:21:00',1.3571,1.35738,1.35708,1.35731,43.98,1.35739,1.35774,1.35735,1.35764,51.08,False
'2018-06-14T08:22:00',1.35729,1.35729,1.35698,1.35704,72.44,1.35764,1.35764,1.35725,1.35734,72.59,False
'2018-06-14T08:23:00',1.35704,1.35704,1.35691,1.35695,50.23,1.35734,1.35735,1.35724,1.35724,49.59,True
'2018-06-14T08:24:00',1.35695,1.35711,1.35691,1.35711,58.64,1.35724,1.35745,1.35723,1.35745,69.91,False
'2018-06-14T08:25:00',1.35707,1.35707,1.35685,1.35705,45.85,1.35741,1.35741,1.35717,1.35734,41.67,True
'2018-06-14T08:26:00',1.35705,1.35725,1.35699,1.35725,41.86,1.35733,1.35761,1.35728,1.35761,41.33,True
'2018-06-14T08:27:00',1.35725,1.35732,1.35725,1.35731,28.4,1.35761,1.35765,1.35761,1.35765,36.65,True
'2018-06-14T08:28:00',1.35732,1.35738,1.35725,1.35727,36.05,1.35765,1.35765,1.35755,1.35755,43.57,True
'2018-06-14T08:29:00',1.35725,1.35741,1.35723,1.35738,48.94,1.35755,1.35771,1.35754,1.35768,52.03,False
'2018-06-14T08:30:00',1.35736,1.35739,1.35719,1.35719,55.5,1.35768,1.35775,1.35746,1.35746,48.52,False
'2018-06-14T08:31:00',1.35719,1.35724,1.35707,1.35718,49.04,1.35745,1.35755,1.35741,1.3575,57.84,True
'2018-06-14T08:32:00',1.3572,1.35726,1.35706,1.35716,65.82,1.35755,1.35761,1.35734,1.35744,71.47,True
'2018-06-14T08:33:00',1.35718,1.35732,1.35701,1.35706,50.08,1.35749,1.35755,1.35728,1.35735,52.93,True
'2018-06-14T08:34:00',1.35705,1.35733,1.35705,1.35725,34.57,1.3573,1.35761,1.3573,1.35755,41.21,True
'2018-06-14T08:35:00',1.35726,1.35747,1.35726,1.35743,19.74,1.35754,1.35775,1.35754,1.35775,20.63,True
'2018-06-14T08:36:00',1.35743,1.3576,1.35741,1.35749,60.75,1.35774,1.35791,1.35772,1.35778,52.9,True
'2018-06-14T08:37:00',1.35752,1.3577,1.35745,1.3577,61.62,1.35778,1.35802,1.35776,1.35801,51.71,False
'2018-06-14T08:38:00',1.3577,1.3577,1.35765,1.35767,45.96,1.35801,1.35802,1.35794,1.35799,42.45,False
'2018-06-14T08:39:00',1.35767,1.35768,1.35749,1.3575,57.96,1.35798,1.358,1.35778,1.3578,54.06,False
'2018-06-14T08:40:00',1.3575,1.35755,1.35741,1.35747,61.8,1.35782,1.35786,1.35771,1.35775,62.82,True
'2018-06-14T08:41:00',1.35745,1.35759,1.35742,1.35755,50.96,1.35775,1.3579,1.35775,1.35788,57.49,False
'2018-06-14T08:42:00',1.35755,1.35755,1.35737,1.35746,63.75,1.35788,1.35788,1.3577,1.35772,58.81,False
'2018-06-14T08:43:00',1.35746,1.35746,1.35729,1.35729,47.53,1.35772,1.35775,1.35762,1.35762,48.05,True
'2018-06-14T08:44:00',1.35729,1.35775,1.35729,1.35765,75.17,1.35762,1.3581,1.35762,1.35799,71.37,False
'2018-06-14T08:45:00',1.35765,1.35765,1.35746,1.35748,51.64,1.35797,1.35799,1.35774,1.35784,46.89,False
'2018-06-14T08:46:00',1.35748,1.35756,1.35748,1.35749,17.03,1.35784,1.35785,1.35784,1.35784,15.77,True
'2018-06-14T08:47:00',1.3575,1.3576,1.35745,1.3576,44.78,1.35775,1.35791,1.35774,1.35791,43.05,True
'2018-06-14T08:48:00',1.3576,1.35767,1.35755,1.35755,49.85,1.35793,1.35798,1.35784,1.35785,50.22,False
'2018-06-14T08:49:00',1.35755,1.3576,1.35749,1.35756,41.14,1.35785,1.35793,1.35782,1.35784,39.28,True
'2018-06-14T08:50:00',1.35756,1.35775,1.35752,1.35769,69.29,1.35784,1.35802,1.35775,1.35795,65.32,True
'2018-06-14T08:51:00',1.35774,1.35779,1.35774,1.35775,42.14,1.35805,1.35814,1.35804,1.35805,40.19,True
'2018-06-14T08:52:00',1.35775,1.35795,1.35765,1.35767,74.56,1.35805,1.3582,1.35797,1.35797,75.33,False
'2018-06-14T08:53:00',1.35767,1.35771,1.3575,1.35757,65.9,1.35797,1.35803,1.35783,1.35795,66.11,True
'2018-06-14T08:54:00',1.35755,1.35776,1.35755,1.35765,47.16,1.35795,1.35802,1.35784,1.35794,47.45,False
'2018-06-14T08:55:00',1.35765,1.35773,1.35755,1.35767,60.93,1.35794,1.358,1.35785,1.35794,61.89,True
'2018-06-14T08:56:00',1.35768,1.35782,1.35762,1.35777,44.25,1.35794,1.35809,1.35791,1.35805,56.41,False
'2018-06-14T08:57:00',1.35777,1.35779,1.35745,1.35748,64.92,1.35805,1.35808,1.35782,1.35787,64.34,False
'2018-06-14T08:58:00',1.35749,1.35753,1.35729,1.35735,65.89,1.35786,1.35788,1.35764,1.35765,56.65,False
'2018-06-14T08:59:00',1.35733,1.35739,1.35723,1.35726,70.23,1.35765,1.35775,1.35754,1.35755,61.71,True
'2018-06-14T09:00:00',1.35726,1.35767,1.35726,1.35746,96.73,1.35755,1.35795,1.35755,1.3578,88.59,False
'2018-06-14T09:01:00',1.35746,1.35757,1.35739,1.35744,79.54,1.35781,1.35788,1.35772,1.35775,79.01,True
'2018-06-14T09:02:00',1.35744,1.35777,1.35744,1.35776,67.03,1.35775,1.35813,1.35775,1.35813,74.86,True
'2018-06-14T09:03:00',1.35778,1.35786,1.35775,1.35779,39.13,1.35813,1.35822,1.35811,1.35814,38.57,True
'2018-06-14T09:04:00',1.35778,1.35796,1.35757,1.35757,96.18,1.35813,1.35825,1.35785,1.35785,89.57,False
'2018-06-14T09:05:00',1.35754,1.35758,1.35697,1.35697,74.74,1.35783,1.35785,1.35725,1.35729,61.64,False
'2018-06-14T09:06:00',1.35696,1.35736,1.35696,1.35715,54.98,1.35727,1.35756,1.35727,1.35743,38.76,False
'2018-06-14T09:07:00',1.35715,1.35728,1.35715,1.35728,50.95,1.35742,1.35757,1.3574,1.35756,35.4,True
'2018-06-14T09:08:00',1.3573,1.35738,1.35725,1.35728,33.89,1.35756,1.35762,1.3575,1.35755,23.37,False
'2018-06-14T09:09:00',1.35726,1.3573,1.35713,1.35717,60.28,1.35754,1.35754,1.35735,1.35745,47.26,True
'2018-06-14T09:10:00',1.35717,1.35741,1.35713,1.35735,64.47,1.35745,1.3577,1.35744,1.35764,59.83,False
'2018-06-14T09:11:00',1.35735,1.35737,1.35726,1.35733,51.51,1.35765,1.35767,1.35758,1.35763,37.91,True
'2018-06-14T09:12:00',1.35733,1.35742,1.35691,1.35698,70.4,1.35765,1.35771,1.35722,1.35726,62.77,False
'2018-06-14T09:13:00',1.35698,1.357,1.35691,1.35695,28.0,1.35728,1.3573,1.35721,1.35725,22.07,True
'2018-06-14T09:14:00',1.35695,1.35701,1.35685,1.357,54.44,1.35725,1.35731,1.35715,1.35729,42.12,True
'2018-06-14T09:15:00',1.35699,1.35715,1.35699,1.35712,43.05,1.35729,1.35743,1.35729,1.35741,34.3,True
'2018-06-14T09:16:00',1.35712,1.35725,1.35705,1.35705,49.88,1.35743,1.35754,1.35731,1.35731,44.81,False
'2018-06-14T09:17:00',1.35705,1.35708,1.35695,1.35696,51.02,1.35735,1.35737,1.35724,1.35724,42.32,False
'2018-06-14T09:18:00',1.35696,1.35706,1.35695,1.35703,38.35,1.35724,1.35734,1.35724,1.35734,47.26,False
'2018-06-14T09:19:00',1.35703,1.35703,1.35682,1.35691,63.55,1.35734,1.35734,1.35709,1.35722,61.08,True
'2018-06-14T09:20:00',1.35691,1.35708,1.35691,1.35706,40.08,1.35722,1.35739,1.35722,1.35738,41.08,True
'2018-06-14T09:21:00',1.35706,1.35716,1.35695,1.35705,86.13,1.35734,1.35749,1.35724,1.35728,68.1,False
'2018-06-14T09:22:00',1.35705,1.35716,1.35705,1.35706,64.61,1.3573,1.35742,1.35728,1.35734,51.19,True
'2018-06-14T09:23:00',1.35706,1.35716,1.35704,1.35706,26.67,1.35734,1.35743,1.35729,1.35731,23.98,False
'2018-06-14T09:24:00',1.35706,1.35706,1.35695,1.35696,25.55,1.35733,1.35734,1.35723,1.35725,27.86,False
'2018-06-14T09:25:00',1.35696,1.35705,1.35695,1.35705,19.17,1.35725,1.35731,1.3572,1.3573,15.77,True
'2018-06-14T09:26:00',1.35705,1.35711,1.357,1.35707,28.96,1.35731,1.35742,1.35731,1.35734,27.44,True
'2018-06-14T09:27:00',1.35702,1.35728,1.35702,1.35724,51.43,1.35733,1.35758,1.35733,1.35754,52.68,True
'2018-06-14T09:28:00',1.35725,1.35736,1.35725,1.35736,38.75,1.35758,1.35765,1.35752,1.35765,38.57,True
'2018-06-14T09:29:00',1.35736,1.35738,1.35725,1.35725,57.82,1.35765,1.35771,1.35753,1.35753,58.17,False
'2018-06-14T09:30:00',1.35725,1.35738,1.35721,1.35735,48.65,1.35755,1.35765,1.3575,1.35762,46.9,True
'2018-06-14T09:31:00',1.35735,1.35745,1.35735,1.35741,13.85,1.35762,1.3577,1.35761,1.35768,11.67,True
'2018-06-14T09:32:00',1.35742,1.35759,1.35739,1.35759,19.92,1.35769,1.35791,1.35768,1.35791,21.89,True
'2018-06-14T09:33:00',1.35759,1.35765,1.35748,1.35753,43.71,1.35792,1.35793,1.3578,1.35784,45.23,True
'2018-06-14T09:34:00',1.35753,1.35768,1.35749,1.35766,29.71,1.35784,1.35801,1.35775,1.35792,37.42,False
'2018-06-14T09:35:00',1.35766,1.35766,1.35739,1.3574,38.13,1.35792,1.35792,1.35769,1.35771,43.22,True
'2018-06-14T09:36:00',1.35738,1.35768,1.35738,1.35756,50.29,1.35771,1.358,1.35765,1.35784,54.37,False
'2018-06-14T09:37:00',1.35756,1.35756,1.35728,1.35748,94.24,1.35787,1.35787,1.35754,1.35783,91.39,True
'2018-06-14T09:38:00',1.35749,1.35782,1.35749,1.35775,54.48,1.35775,1.35815,1.35775,1.35809,53.71,False
'2018-06-14T09:39:00',1.35775,1.35776,1.35757,1.35776,38.12,1.35808,1.35808,1.35794,1.35804,35.95,True
'2018-06-14T09:40:00',1.35776,1.35782,1.35774,1.35779,24.52,1.35804,1.35814,1.35804,1.35805,25.63,True
'2018-06-14T09:41:00',1.35781,1.35786,1.35771,1.35785,34.93,1.35805,1.35815,1.35795,1.35812,37.42,False
'2018-06-14T09:42:00',1.35785,1.35785,1.35777,1.35785,40.64,1.35814,1.35814,1.35805,1.35812,40.29,True
'2018-06-14T09:43:00',1.35785,1.35789,1.3577,1.35785,50.3,1.35812,1.35816,1.35794,1.3581,53.1,False
'2018-06-14T09:44:00',1.35785,1.35785,1.35776,1.35782,29.67,1.3581,1.35812,1.35804,1.35805,31.65,False
'2018-06-14T09:45:00',1.35781,1.35783,1.35765,1.35765,35.2,1.35805,1.35805,1.35792,1.35792,37.5,False
'2018-06-14T09:46:00',1.35767,1.35776,1.3575,1.35756,63.48,1.35794,1.35804,1.3578,1.35784,65.21,False
'2018-06-14T09:47:00',1.35756,1.35767,1.35753,1.35759,48.95,1.35784,1.35799,1.35784,1.35792,46.06,True
'2018-06-14T09:48:00',1.35759,1.35775,1.35757,1.35764,42.52,1.35792,1.35798,1.35789,1.35793,41.73,False
'2018-06-14T09:49:00',1.35764,1.35765,1.35746,1.35746,47.63,1.35792,1.35792,1.35775,1.35775,49.26,False
'2018-06-14T09:50:00',1.35746,1.3576,1.35745,1.35757,39.12,1.35775,1.35789,1.3577,1.35786,33.49,True
'2018-06-14T09:51:00',1.35757,1.35776,1.35757,1.35765,55.49,1.35786,1.35799,1.35786,1.3579,51.77,True
'2018-06-14T09:52:00',1.35765,1.35776,1.3576,1.35776,40.81,1.3579,1.35802,1.3579,1.35802,38.53,True
'2018-06-14T09:53:00',1.35776,1.35787,1.35775,1.35775,38.99,1.358,1.35815,1.35798,1.35799,37.5,False
'2018-06-14T09:54:00',1.35775,1.35776,1.35765,1.35775,30.9,1.35796,1.35805,1.35793,1.35805,36.28,True
'2018-06-14T09:55:00',1.35775,1.35785,1.35765,1.35779,69.41,1.35805,1.35813,1.35793,1.35806,63.14,True
'2018-06-14T09:56:00',1.35779,1.35789,1.35777,1.35785,43.64,1.35806,1.35815,1.35805,1.35814,38.06,False
'2018-06-14T09:57:00',1.35785,1.35786,1.3577,1.35783,67.61,1.35814,1.35815,1.35799,1.3581,65.93,True
'2018-06-14T09:58:00',1.35783,1.35793,1.35778,1.35779,53.11,1.3581,1.35822,1.35806,1.35808,45.61,False
'2018-06-14T09:59:00',1.35776,1.35786,1.35775,1.35781,45.98,1.35805,1.35812,1.35802,1.35808,38.95,True
'2018-06-14T10:00:00',1.35777,1.35795,1.35775,1.35775,55.65,1.35814,1.35818,1.35802,1.35802,45.15,True
'2018-06-14T10:01:00',1.35775,1.35806,1.35775,1.35806,63.52,1.35799,1.35833,1.35799,1.35833,63.08,True
'2018-06-14T10:02:00',1.35806,1.35816,1.35775,1.35785,79.32,1.35833,1.3585,1.35802,1.35814,76.14,False
'2018-06-14T10:03:00',1.35785,1.35796,1.35777,1.35786,60.31,1.35814,1.35829,1.35811,1.35814,53.59,False
'2018-06-14T10:04:00',1.35786,1.35786,1.35766,1.35784,55.54,1.35814,1.35814,1.35794,1.35805,59.9,True
'2018-06-14T10:05:00',1.35782,1.358,1.35776,1.358,50.62,1.35805,1.35825,1.35804,1.35824,53.77,True
'2018-06-14T10:06:00',1.358,1.35804,1.35774,1.35774,39.56,1.35825,1.35835,1.35804,1.35805,37.71,False
'2018-06-14T10:07:00',1.35775,1.35775,1.35739,1.35755,48.2,1.35805,1.35805,1.35774,1.35785,47.61,False
'2018-06-14T10:08:00',1.35755,1.35755,1.35745,1.35748,29.65,1.35785,1.35787,1.35774,1.35783,32.68,False
'2018-06-14T10:09:00',1.35746,1.35751,1.35745,1.35747,62.72,1.35783,1.35784,1.35775,1.3578,58.15,True
'2018-06-14T10:10:00',1.35747,1.35765,1.35747,1.35765,67.28,1.3578,1.35795,1.3578,1.35793,63.71,True
'2018-06-14T10:11:00',1.35763,1.35767,1.35753,1.35759,49.56,1.35792,1.35795,1.35781,1.35785,52.03,False
'2018-06-14T10:12:00',1.35758,1.35762,1.35754,1.35755,50.78,1.35785,1.35789,1.3578,1.35784,42.42,True
'2018-06-14T10:13:00',1.35757,1.35766,1.35755,1.35758,40.63,1.35786,1.35792,1.35783,1.35787,34.57,True
'2018-06-14T10:14:00',1.35758,1.35766,1.35756,1.35766,35.66,1.35787,1.35794,1.35783,1.35792,31.64,True
'2018-06-14T10:15:00',1.35766,1.35768,1.35756,1.35756,45.68,1.35792,1.35797,1.35785,1.35785,41.74,False
'2018-06-14T10:16:00',1.35756,1.35765,1.35755,1.35758,38.78,1.35785,1.35792,1.35778,1.35786,38.6,False
'2018-06-14T10:17:00',1.35757,1.35758,1.35735,1.35736,38.54,1.35784,1.35786,1.3576,1.35764,41.25,False
'2018-06-14T10:18:00',1.35736,1.35739,1.35735,1.35738,41.89,1.35764,1.35771,1.35756,1.35769,35.74,True
'2018-06-14T10:19:00',1.35738,1.35745,1.35729,1.35739,53.95,1.35769,1.35771,1.35755,1.35765,53.44,False
'2018-06-14T10:20:00',1.35739,1.35739,1.35727,1.35734,44.01,1.35766,1.35766,1.35752,1.3576,47.25,False
'2018-06-14T10:21:00',1.35734,1.35734,1.35684,1.35689,69.12,1.35758,1.35758,1.35715,1.35723,83.55,False
'2018-06-14T10:22:00',1.35688,1.357,1.35668,1.35696,53.96,1.35724,1.35733,1.35704,1.35725,72.91,False
'2018-06-14T10:23:00',1.35696,1.35696,1.35675,1.35675,41.49,1.35728,1.35728,1.357,1.357,50.31,False
'2018-06-14T10:24:00',1.35675,1.35686,1.35656,1.35679,51.86,1.35699,1.35714,1.35689,1.35713,59.3,False
'2018-06-14T10:25:00',1.35678,1.35685,1.35667,1.35675,59.75,1.35713,1.35715,1.35699,1.35706,58.85,True
'2018-06-14T10:26:00',1.35677,1.35695,1.35677,1.35689,49.03,1.35706,1.35717,1.35705,1.35715,49.11,True
'2018-06-14T10:27:00',1.35685,1.35701,1.35685,1.35695,51.82,1.35714,1.35725,1.35713,1.35724,44.41,True
'2018-06-14T10:28:00',1.35695,1.35727,1.35692,1.35725,46.59,1.35719,1.35757,1.35719,1.35756,41.22,True
'2018-06-14T10:29:00',1.35725,1.35729,1.35719,1.35727,33.35,1.35756,1.3576,1.35746,1.35752,26.9,True
'2018-06-14T10:30:00',1.35716,1.35765,1.35706,1.3571,105.51,1.35753,1.35795,1.35734,1.35734,97.37,False
'2018-06-14T10:31:00',1.35708,1.35726,1.35708,1.35725,49.91,1.35734,1.3576,1.35734,1.35758,57.19,True
'2018-06-14T10:32:00',1.35725,1.35735,1.35717,1.35727,39.01,1.35758,1.35764,1.35754,1.35761,49.49,False
'2018-06-14T10:33:00',1.35726,1.35727,1.35714,1.35722,63.96,1.3576,1.35764,1.35744,1.35753,65.21,True
'2018-06-14T10:34:00',1.3572,1.35745,1.3572,1.35741,55.49,1.35751,1.35776,1.35744,1.35772,53.69,False
'2018-06-14T10:35:00',1.3574,1.3574,1.35725,1.35728,41.91,1.3577,1.3577,1.35755,1.3576,48.69,True
'2018-06-14T10:36:00',1.3573,1.35743,1.35727,1.3573,39.32,1.3576,1.35775,1.3576,1.35763,42.14,True
'2018-06-14T10:37:00',1.3573,1.35757,1.3573,1.35754,68.01,1.35763,1.35785,1.3576,1.35785,67.63,True
'2018-06-14T10:38:00',1.35754,1.35796,1.35752,1.35758,52.4,1.35785,1.35824,1.35785,1.35785,64.42,False
'2018-06-14T10:39:00',1.35759,1.35767,1.35758,1.35763,34.37,1.35785,1.35795,1.35784,1.35794,32.2,True
'2018-06-14T10:40:00',1.35763,1.35776,1.35744,1.35752,63.98,1.35794,1.35805,1.35774,1.35783,65.91,False
'2018-06-14T10:41:00',1.35752,1.35759,1.35741,1.35756,50.21,1.35785,1.35792,1.35774,1.35789,47.57,True
'2018-06-14T10:42:00',1.35756,1.35772,1.35752,1.35768,50.13,1.35787,1.35804,1.35784,1.35794,54.6,False
'2018-06-14T10:43:00',1.35769,1.35769,1.35748,1.35752,55.79,1.35794,1.35794,1.35775,1.35775,54.75,False
'2018-06-14T10:44:00',1.35752,1.3576,1.35745,1.35747,39.94,1.35782,1.35791,1.35774,1.35775,38.01,False
'2018-06-14T10:45:00',1.35746,1.35752,1.35741,1.35752,40.42,1.35775,1.35782,1.35773,1.35782,37.4,True
'2018-06-14T10:46:00',1.35749,1.35768,1.35749,1.35768,60.37,1.35782,1.358,1.35782,1.35794,52.82,True
'2018-06-14T10:47:00',1.35766,1.35775,1.35757,1.3576,53.89,1.35801,1.35805,1.35785,1.35792,53.75,False
'2018-06-14T10:48:00',1.3576,1.35766,1.35756,1.3576,45.63,1.35793,1.35798,1.35785,1.35793,47.99,False
'2018-06-14T10:49:00',1.35761,1.35761,1.3574,1.35746,46.32,1.35792,1.35793,1.35771,1.35776,45.57,False
'2018-06-14T10:50:00',1.35746,1.35755,1.35736,1.35746,50.68,1.35776,1.35786,1.3577,1.35779,59.68,False
'2018-06-14T10:51:00',1.35746,1.35746,1.35735,1.35737,57.04,1.35779,1.35779,1.35761,1.3577,54.38,False
'2018-06-14T10:52:00',1.35737,1.35745,1.35731,1.35745,46.93,1.3577,1.3577,1.35754,1.35768,48.41,False
'2018-06-14T10:53:00',1.35745,1.35745,1.35725,1.35735,28.22,1.35766,1.35766,1.35751,1.35763,31.03,False
'2018-06-14T10:54:00',1.35735,1.35741,1.35728,1.35735,46.73,1.35764,1.35771,1.35759,1.35765,46.32,False
'2018-06-14T10:55:00',1.35735,1.3574,1.35735,1.35738,45.38,1.35765,1.35773,1.35762,1.35765,43.66,True
'2018-06-14T10:56:00',1.35742,1.35743,1.35727,1.35727,33.42,1.35765,1.35773,1.35755,1.35755,33.54,False
'2018-06-14T10:57:00',1.35727,1.35729,1.35722,1.35725,37.45,1.35755,1.35762,1.35752,1.35752,37.4,False
'2018-06-14T10:58:00',1.35726,1.35729,1.3572,1.35729,32.18,1.35751,1.35757,1.35751,1.35757,34.11,True
'2018-06-14T10:59:00',1.35735,1.35736,1.35717,1.35717,49.19,1.35757,1.35764,1.35747,1.35747,50.49,False
'2018-06-14T11:00:00',1.35715,1.35715,1.35693,1.35694,51.8,1.35743,1.35745,1.35724,1.35725,62.86,False
'2018-06-14T11:01:00',1.35695,1.357,1.35689,1.35697,31.59,1.35725,1.35733,1.35722,1.35725,41.97,True
'2018-06-14T11:02:00',1.35697,1.35705,1.35695,1.357,48.55,1.35725,1.35735,1.35725,1.3573,47.48,False
'2018-06-14T11:03:00',1.35701,1.35705,1.35695,1.35696,34.72,1.3573,1.35733,1.35723,1.35723,34.1,True
'2018-06-14T11:04:00',1.35696,1.35707,1.35665,1.35665,56.59,1.35725,1.3574,1.35693,1.35696,57.4,False
'2018-06-14T11:05:00',1.35665,1.35696,1.35665,1.35685,83.82,1.35698,1.35724,1.35698,1.35715,93.51,True
'2018-06-14T11:06:00',1.35685,1.35716,1.35685,1.35705,52.29,1.35715,1.3574,1.35715,1.35731,50.85,False
'2018-06-14T11:07:00',1.35705,1.35715,1.35705,1.35706,36.17,1.35731,1.35742,1.35731,1.35736,36.42,False
'2018-06-14T11:08:00',1.35706,1.35708,1.35697,1.35705,35.52,1.35736,1.35744,1.35728,1.35735,35.66,False
'2018-06-14T11:09:00',1.35705,1.35706,1.35698,1.35699,44.67,1.35735,1.35736,1.35728,1.35728,43.95,True
'2018-06-14T11:10:00',1.35699,1.35711,1.35695,1.35705,67.29,1.3573,1.35743,1.35725,1.35735,76.32,False
'2018-06-14T11:11:00',1.35705,1.35707,1.35685,1.35688,44.0,1.35735,1.35739,1.35713,1.35718,42.94,False
'2018-06-14T11:12:00',1.35688,1.35695,1.35676,1.3569,48.77,1.35718,1.35728,1.35709,1.35724,46.21,False
'2018-06-14T11:13:00',1.3569,1.35695,1.35685,1.35685,20.41,1.35721,1.35725,1.35714,1.35716,20.82,False
'2018-06-14T11:14:00',1.35685,1.35695,1.35668,1.35675,54.07,1.35719,1.35724,1.357,1.35706,56.06,False
'2018-06-14T11:15:00',1.35676,1.35685,1.35662,1.35664,26.18,1.35706,1.35713,1.35694,1.35696,27.02,False
'2018-06-14T11:16:00',1.35662,1.35675,1.35655,1.35666,50.75,1.35694,1.35705,1.35679,1.35695,49.91,False
'2018-06-14T11:17:00',1.35666,1.35666,1.35659,1.35665,41.26,1.35695,1.35701,1.35693,1.35696,40.8,True
'2018-06-14T11:18:00',1.35666,1.35676,1.35665,1.35675,42.36,1.35701,1.3571,1.357,1.35705,40.58,True
'2018-06-14T11:19:00',1.35675,1.35681,1.35664,1.3567,24.77,1.35705,1.3571,1.35694,1.35695,26.45,True
'2018-06-14T11:20:00',1.3567,1.35685,1.3567,1.35675,36.68,1.35695,1.35715,1.35695,1.35705,38.9,True
'2018-06-14T11:21:00',1.35675,1.35687,1.35675,1.35677,31.59,1.35705,1.35715,1.35704,1.35705,30.34,False
'2018-06-14T11:22:00',1.35677,1.35679,1.35654,1.35654,33.7,1.35705,1.35705,1.35685,1.35685,35.57,False
'2018-06-14T11:23:00',1.35654,1.35656,1.35635,1.35635,47.4,1.35685,1.3569,1.35665,1.35665,43.55,False
'2018-06-14T11:24:00',1.35635,1.3565,1.35626,1.35644,69.09,1.35665,1.35682,1.35662,1.35671,58.73,False
'2018-06-14T11:25:00',1.35644,1.35653,1.35638,1.35649,40.5,1.35672,1.35673,1.35661,1.35671,31.41,True
'2018-06-14T11:26:00',1.35649,1.35659,1.35632,1.35634,74.46,1.35671,1.35685,1.35657,1.35661,56.95,False
'2018-06-14T11:27:00',1.35634,1.35645,1.35626,1.35645,59.6,1.35662,1.35675,1.35653,1.35675,47.77,True
'2018-06-14T11:28:00',1.35645,1.3565,1.35636,1.3565,54.02,1.35675,1.35681,1.35668,1.3568,56.27,False
'2018-06-14T11:29:00',1.35645,1.35647,1.35637,1.35647,47.02,1.35677,1.35678,1.35664,1.35674,44.23,True
'2018-06-14T11:30:00',1.35648,1.35648,1.3563,1.35636,59.45,1.35674,1.35679,1.3566,1.35664,60.68,False
'2018-06-14T11:31:00',1.35636,1.35646,1.35625,1.35627,54.72,1.35664,1.35673,1.35649,1.35659,52.69,True
'2018-06-14T11:32:00',1.35628,1.35646,1.35628,1.35643,43.08,1.3566,1.35675,1.3566,1.35672,46.51,False
'2018-06-14T11:33:00',1.35643,1.35644,1.35632,1.35634,47.25,1.35671,1.35672,1.35655,1.35655,38.73,False
'2018-06-14T11:34:00',1.35632,1.3564,1.35626,1.35632,55.85,1.35655,1.35666,1.35654,1.3566,50.87,False
'2018-06-14T11:35:00',1.3563,1.3564,1.35625,1.35625,46.71,1.3566,1.35665,1.3565,1.3565,40.35,False
'2018-06-14T11:36:00',1.35625,1.35627,1.35617,1.35625,47.76,1.35651,1.35655,1.35644,1.35652,46.13,True
'2018-06-14T11:37:00',1.35625,1.35646,1.35625,1.35646,46.55,1.35655,1.35673,1.35652,1.35672,46.15,True
'2018-06-14T11:38:00',1.35646,1.3566,1.35645,1.35646,47.32,1.35674,1.35684,1.35671,1.35671,42.85,False
'2018-06-14T11:39:00',1.35646,1.35653,1.35639,1.35649,72.82,1.35673,1.35675,1.3566,1.35664,69.92,True
'2018-06-14T11:40:00',1.35651,1.35657,1.35636,1.35647,37.5,1.35664,1.35675,1.35654,1.35664,40.41,False
'2018-06-14T11:41:00',1.35644,1.35651,1.35641,1.35651,32.25,1.35664,1.35675,1.35664,1.35674,34.51,True
'2018-06-14T11:42:00',1.35651,1.35653,1.35635,1.35646,40.5,1.35677,1.35677,1.3566,1.3567,37.17,True
'2018-06-14T11:43:00',1.3564,1.35652,1.3564,1.35645,61.66,1.35669,1.35682,1.35669,1.35675,61.34,False
'2018-06-14T11:44:00',1.35649,1.35651,1.35627,1.35627,48.82,1.35675,1.35678,1.35656,1.35656,36.38,True
'2018-06-14T11:45:00',1.3563,1.35658,1.35626,1.35655,81.14,1.35657,1.35685,1.35653,1.35684,61.03,True
'2018-06-14T11:46:00',1.35655,1.35669,1.35655,1.35665,64.28,1.35686,1.35699,1.35676,1.35686,54.34,False
'2018-06-14T11:47:00',1.35665,1.35665,1.35645,1.35646,45.75,1.35685,1.35685,1.35666,1.35675,33.63,False
'2018-06-14T11:48:00',1.35646,1.3566,1.35646,1.35659,57.21,1.35679,1.35688,1.35678,1.35685,45.38,True
'2018-06-14T11:49:00',1.35659,1.35669,1.35659,1.35669,39.0,1.35686,1.35695,1.35685,1.35695,32.01,True
'2018-06-14T11:50:00',1.35669,1.35685,1.3566,1.35685,60.14,1.35693,1.35713,1.35685,1.35713,50.17,False
'2018-06-14T11:51:00',1.35679,1.35682,1.35667,1.35675,63.6,1.35714,1.35714,1.35691,1.357,51.72,True
'2018-06-14T11:52:00',1.35675,1.35691,1.35675,1.35677,45.21,1.35696,1.35719,1.35696,1.35705,37.65,False
'2018-06-14T11:53:00',1.35677,1.35687,1.35677,1.35685,19.5,1.35706,1.35714,1.35706,1.35712,16.45,True
'2018-06-14T11:54:00',1.35685,1.35695,1.35685,1.35691,30.0,1.35713,1.35719,1.35707,1.35719,20.51,True
'2018-06-14T11:55:00',1.35691,1.35696,1.35665,1.35679,41.09,1.35718,1.35721,1.3569,1.35709,32.39,False
'2018-06-14T11:56:00',1.35679,1.35686,1.35675,1.35679,38.78,1.35709,1.35713,1.35704,1.35705,35.92,False
'2018-06-14T11:57:00',1.35678,1.35684,1.35667,1.35669,39.97,1.35705,1.35711,1.35696,1.35698,42.16,False
'2018-06-14T11:58:00',1.35668,1.35675,1.35667,1.35668,43.19,1.35698,1.35704,1.35694,1.35697,42.41,False
'2018-06-14T11:59:00',1.35668,1.35672,1.35652,1.35653,42.19,1.35696,1.35702,1.3568,1.35683,42.92,True
'2018-06-14T12:00:00',1.35655,1.35674,1.35655,1.3567,37.18,1.35683,1.35702,1.35681,1.35695,38.43,True
'2018-06-14T12:01:00',1.3567,1.35677,1.35664,1.35665,37.98,1.357,1.35705,1.35695,1.35695,40.14,False
'2018-06-14T12:02:00',1.35665,1.3567,1.35661,1.35666,45.05,1.35695,1.35702,1.35685,1.35695,52.3,True
'2018-06-14T12:03:00',1.35666,1.35677,1.35657,1.35665,45.05,1.35695,1.35705,1.35684,1.35695,51.5,False
'2018-06-14T12:04:00',1.35665,1.3567,1.35659,1.35665,26.67,1.35695,1.35695,1.3569,1.35695,31.59,False
'2018-06-14T12:05:00',1.35666,1.35666,1.35646,1.35652,43.27,1.35694,1.35694,1.35671,1.35682,45.45,False
'2018-06-14T12:06:00',1.35652,1.35657,1.35652,1.35657,24.14,1.35682,1.35687,1.35679,1.35687,19.69,True
'2018-06-14T12:07:00',1.35659,1.35665,1.35649,1.35653,18.51,1.35689,1.3569,1.35679,1.35683,19.78,False
'2018-06-14T12:08:00',1.35653,1.35665,1.35648,1.35665,30.51,1.35683,1.35688,1.35678,1.35687,25.52,False
'2018-06-14T12:09:00',1.35665,1.35665,1.35647,1.35647,16.26,1.35683,1.35683,1.35673,1.35673,15.89,True
'2018-06-14T12:10:00',1.35647,1.35669,1.35646,1.35665,63.93,1.35674,1.35693,1.35672,1.35684,66.33,True
'2018-06-14T12:11:00',1.35665,1.35672,1.35653,1.35671,53.67,1.35695,1.35696,1.35675,1.35695,48.6,False
'2018-06-14T12:12:00',1.35668,1.35669,1.35666,1.35667,24.0,1.35695,1.35697,1.3569,1.3569,19.12,False
'2018-06-14T12:13:00',1.35667,1.35668,1.3565,1.3565,38.32,1.35691,1.35696,1.35676,1.35676,29.57,False
'2018-06-14T12:14:00',1.35652,1.35653,1.35633,1.35633,46.17,1.35676,1.35678,1.35656,1.35661,36.53,False
'2018-06-14T12:15:00',1.35633,1.35633,1.35609,1.35624,53.76,1.35658,1.35661,1.35634,1.35655,53.25,False
'2018-06-14T12:16:00',1.35624,1.35624,1.35605,1.35605,25.92,1.35655,1.35655,1.35634,1.35634,24.26,False
'2018-06-14T12:17:00',1.35608,1.35609,1.35579,1.35585,45.03,1.35634,1.35639,1.35612,1.35618,44.12,False
'2018-06-14T12:18:00',1.35585,1.35593,1.35579,1.35582,41.29,1.35617,1.35624,1.35612,1.35613,37.61,False
'2018-06-14T12:19:00',1.3558,1.35589,1.35555,1.35555,50.87,1.35613,1.35614,1.35584,1.35587,44.84,False
'2018-06-14T12:20:00',1.35555,1.35555,1.35525,1.35535,42.77,1.3559,1.3559,1.35556,1.35565,44.03,False
'2018-06-14T12:21:00',1.35535,1.35546,1.35525,1.35545,45.37,1.35564,1.3558,1.35561,1.35578,54.1,True
'2018-06-14T12:22:00',1.35545,1.35558,1.35545,1.35558,37.66,1.35578,1.35594,1.35575,1.35594,32.13,True
'2018-06-14T12:23:00',1.35558,1.35565,1.35547,1.35549,73.19,1.35595,1.35595,1.35575,1.35575,76.57,False
'2018-06-14T12:24:00',1.35549,1.35553,1.35538,1.35538,33.17,1.35575,1.35585,1.35565,1.35565,29.81,False
'2018-06-14T12:25:00',1.3554,1.35546,1.35525,1.35525,52.45,1.35565,1.35569,1.35557,1.35557,41.66,True
'2018-06-14T12:26:00',1.35525,1.35546,1.35525,1.35546,21.02,1.35558,1.35572,1.35555,1.35569,22.08,True
'2018-06-14T12:27:00',1.35546,1.35576,1.35545,1.35576,50.64,1.35569,1.3561,1.35567,1.3561,45.8,True
'2018-06-14T12:28:00',1.35576,1.35585,1.35574,1.35581,28.31,1.35609,1.35615,1.35604,1.35605,28.24,False
'2018-06-14T12:29:00',1.35581,1.35581,1.35572,1.35575,7.92,1.35605,1.35605,1.35595,1.35595,7.57,True
'2018-06-14T12:30:00',1.35575,1.35582,1.35574,1.35575,13.71,1.35604,1.35604,1.35595,1.35595,14.16,False
'2018-06-14T12:31:00',1.35577,1.35581,1.35567,1.35578,24.75,1.35595,1.35605,1.35594,1.35605,26.28,True
'2018-06-14T12:32:00',1.35579,1.356,1.35576,1.35591,36.76,1.35605,1.35625,1.35604,1.35615,38.51,True
'2018-06-14T12:33:00',1.35589,1.35603,1.35586,1.35602,38.48,1.35615,1.35635,1.35605,1.35625,37.69,True
'2018-06-14T12:34:00',1.35604,1.35607,1.356,1.35605,20.45,1.35625,1.35634,1.35625,1.35634,24.12,False
'2018-06-14T12:35:00',1.35606,1.35606,1.35587,1.35595,49.76,1.35634,1.35635,1.35614,1.35622,45.56,False
'2018-06-14T12:36:00',1.35595,1.35599,1.35595,1.35599,21.42,1.35622,1.3563,1.35621,1.35628,18.21,True
'2018-06-14T12:37:00',1.35599,1.35608,1.35599,1.35607,38.03,1.35628,1.35638,1.35628,1.35635,40.55,False
'2018-06-14T12:38:00',1.35607,1.35607,1.35586,1.35586,33.67,1.35635,1.35635,1.35615,1.35617,32.41,False
'2018-06-14T12:39:00',1.35586,1.35595,1.35585,1.35588,22.85,1.35617,1.35625,1.35614,1.3562,22.31,False
'2018-06-14T12:40:00',1.35588,1.35595,1.35588,1.35595,10.66,1.3562,1.35625,1.3562,1.35625,16.29,False
'2018-06-14T12:41:00',1.35593,1.35594,1.35559,1.35559,14.21,1.35625,1.35625,1.35591,1.35591,13.03,False
'2018-06-14T12:42:00',1.3556,1.35568,1.35557,1.35568,38.66,1.35594,1.35603,1.35591,1.35603,42.75,True
'2018-06-14T12:43:00',1.35566,1.35568,1.35558,1.35565,25.24,1.35604,1.35604,1.35594,1.35598,27.15,False
'2018-06-14T12:44:00',1.35565,1.35565,1.35545,1.35545,39.26,1.35598,1.35598,1.35575,1.35575,42.25,False
'2018-06-14T12:45:00',1.35545,1.35548,1.35539,1.35548,39.05,1.35575,1.35582,1.35572,1.35581,41.15,False
'2018-06-14T12:46:00',1.35547,1.35548,1.35535,1.3554,38.68,1.35581,1.35581,1.35564,1.3557,32.49,False
'2018-06-14T12:47:00',1.3554,1.35546,1.35538,1.35546,25.31,1.3557,1.35575,1.35566,1.35571,28.54,True
'2018-06-14T12:48:00',1.35546,1.35552,1.35545,1.35548,28.94,1.35573,1.3558,1.35573,1.35578,22.24,True
'2018-06-14T12:49:00',1.35548,1.35557,1.35537,1.3554,34.67,1.35578,1.35587,1.35567,1.3557,31.97,False
'2018-06-14T12:50:00',1.3554,1.35548,1.35536,1.35545,35.87,1.3557,1.35576,1.35567,1.35572,33.87,False
'2018-06-14T12:51:00',1.35545,1.35546,1.35531,1.35545,23.64,1.35572,1.35574,1.35561,1.35574,21.28,True
'2018-06-14T12:52:00',1.35545,1.35557,1.35539,1.35539,27.57,1.35574,1.35587,1.35568,1.35568,24.96,False
'2018-06-14T12:53:00',1.35538,1.35555,1.35535,1.35551,38.21,1.35568,1.35585,1.35561,1.35582,34.55,False
'2018-06-14T12:54:00',1.35552,1.35552,1.3554,1.35546,37.69,1.35582,1.35582,1.35573,1.35576,41.55,True
'2018-06-14T12:55:00',1.35546,1.35559,1.35531,1.35557,49.13,1.35576,1.35591,1.3556,1.35591,49.38,True
'2018-06-14T12:56:00',1.3556,1.35568,1.3556,1.35565,26.77,1.35592,1.35598,1.35591,1.35597,23.27,True
'2018-06-14T12:57:00',1.35565,1.35576,1.35558,1.35576,12.61,1.35595,1.35599,1.35591,1.35599,14.46,True
'2018-06-14T12:58:00',1.35576,1.35595,1.35575,1.35585,48.36,1.35601,1.35624,1.35601,1.35612,50.4,True
'2018-06-14T12:59:00',1.35585,1.35596,1.35576,1.35586,47.58,1.35612,1.35628,1.35607,1.35611,47.45,False
'2018-06-14T13:00:00',1.35586,1.35586,1.35575,1.35585,36.16,1.35612,1.35614,1.35603,1.35608,37.12,False
'2018-06-14T13:01:00',1.35585,1.35585,1.35575,1.35579,17.91,1.35611,1.35611,1.35601,1.35607,13.71,True
'2018-06-14T13:02:00',1.35579,1.35588,1.35573,1.35588,24.4,1.35607,1.35618,1.35602,1.35618,20.06,True
'2018-06-14T13:03:00',1.35586,1.35605,1.35586,1.35605,21.88,1.35615,1.35635,1.35615,1.35631,22.31,False
'2018-06-14T13:04:00',1.35605,1.35605,1.35595,1.35596,39.51,1.35629,1.35632,1.35619,1.3562,41.2,False
'2018-06-14T13:05:00',1.35596,1.35599,1.35585,1.35595,76.53,1.35622,1.35629,1.35615,1.35623,73.82,False
'2018-06-14T13:06:00',1.35595,1.35596,1.35586,1.35596,35.56,1.35625,1.35625,1.35614,1.35624,29.2,True
'2018-06-14T13:07:00',1.35596,1.35597,1.35581,1.35581,36.57,1.35625,1.35627,1.35609,1.35609,34.87,False
'2018-06-14T13:08:00',1.35581,1.35592,1.35575,1.35589,26.61,1.35609,1.35623,1.35606,1.35621,24.25,False
'2018-06-14T13:09:00',1.35587,1.35587,1.35566,1.35566,43.86,1.35619,1.35619,1.35595,1.35596,43.98,False
'2018-06-14T13:10:00',1.35566,1.35566,1.35548,1.35559,59.85,1.35589,1.35595,1.35578,1.35594,66.49,True
'2018-06-14T13:11:00',1.35558,1.35568,1.35556,1.35567,20.55,1.35594,1.35602,1.3559,1.35602,23.88,True
'2018-06-14T13:12:00',1.35567,1.35572,1.3556,1.35563,53.79,1.35602,1.35605,1.35594,1.35595,57.29,False
'2018-06-14T13:13:00',1.35563,1.35564,1.35555,1.35562,28.03,1.35595,1.35595,1.35585,1.35594,32.08,True
'2018-06-14T13:14:00',1.35562,1.35566,1.3556,1.35562,19.11,1.35594,1.35594,1.3559,1.35592,22.73,False
'2018-06-14T13:15:00',1.35565,1.35565,1.35554,1.35558,16.67,1.35593,1.35593,1.35584,1.35588,15.56,False
'2018-06-14T13:16:00',1.35558,1.35558,1.35549,1.35549,21.74,1.35588,1.35588,1.35579,1.35579,18.82,False
'2018-06-14T13:17:00',1.3555,1.35553,1.35545,1.35546,32.17,1.35579,1.35583,1.35575,1.35576,29.81,False
'2018-06-14T13:18:00',1.35546,1.3555,1.3553,1.3553,47.21,1.35574,1.35575,1.35558,1.35558,48.51,True
'2018-06-14T13:19:00',1.35528,1.35553,1.35528,1.35545,119.87,1.35554,1.35578,1.35554,1.35575,115.64,False
'2018-06-14T13:20:00',1.35545,1.35545,1.35517,1.35519,52.38,1.35575,1.35575,1.35548,1.35551,50.2,False
'2018-06-14T13:21:00',1.35521,1.35538,1.35512,1.35538,41.22,1.35552,1.35569,1.35542,1.35569,44.74,True
'2018-06-14T13:22:00',1.35536,1.3555,1.35536,1.35539,16.45,1.35569,1.3558,1.35569,1.35571,19.71,False
'2018-06-14T13:23:00',1.35539,1.35539,1.35518,1.35524,43.27,1.35571,1.35571,1.35548,1.3555,61.1,False
'2018-06-14T13:24:00',1.35519,1.35524,1.35517,1.35519,18.24,1.3555,1.35552,1.35547,1.35551,24.0,True
'2018-06-14T13:25:00',1.35519,1.3553,1.35515,1.35528,36.13,1.3555,1.35562,1.35544,1.35562,37.47,True
'2018-06-14T13:26:00',1.35535,1.35545,1.35535,1.35539,53.73,1.35562,1.35575,1.35562,1.35569,53.22,False
'2018-06-14T13:27:00',1.35537,1.35543,1.35537,1.3554,24.06,1.35569,1.35574,1.35565,1.35572,30.28,True
'2018-06-14T13:28:00',1.35539,1.35546,1.35525,1.35525,24.69,1.35572,1.35575,1.35555,1.35555,26.6,False
'2018-06-14T13:29:00',1.35525,1.35537,1.35525,1.35535,30.29,1.35553,1.35565,1.35553,1.35563,27.82,True
'2018-06-14T13:30:00',1.35536,1.35545,1.35521,1.35525,31.55,1.35563,1.35573,1.35553,1.35555,42.71,False
'2018-06-14T13:31:00',1.35524,1.3554,1.35518,1.3554,31.33,1.35555,1.35574,1.35551,1.35574,35.48,True
'2018-06-14T13:32:00',1.3554,1.35541,1.35523,1.35523,29.87,1.35574,1.35574,1.35545,1.35545,32.12,True
'2018-06-14T13:33:00',1.35526,1.35552,1.35526,1.35548,50.71,1.35545,1.35585,1.35545,1.35581,48.4,False
'2018-06-14T13:34:00',1.35548,1.35552,1.35545,1.35548,32.62,1.35582,1.35585,1.35574,1.35584,34.51,False
'2018-06-14T13:35:00',1.35552,1.35552,1.35546,1.35549,30.0,1.35584,1.35585,1.35574,1.35574,32.45,False
'2018-06-14T13:36:00',1.35545,1.35547,1.3553,1.35542,59.98,1.35574,1.35574,1.35554,1.35574,62.1,True
'2018-06-14T13:37:00',1.35542,1.3556,1.35539,1.3554,48.81,1.35574,1.35592,1.35573,1.35573,46.65,False
'2018-06-14T13:38:00',1.3554,1.3554,1.3548,1.35482,43.42,1.35573,1.35573,1.35515,1.35515,54.52,False
'2018-06-14T13:39:00',1.35483,1.35484,1.35466,1.35466,54.2,1.35515,1.35516,1.35498,1.35501,69.43,False
'2018-06-14T13:40:00',1.35466,1.35466,1.35426,1.35426,35.03,1.35501,1.35501,1.35463,1.35463,43.97,True
'2018-06-14T13:41:00',1.35427,1.3548,1.35426,1.3548,62.8,1.35463,1.35515,1.35463,1.35515,57.05,True
'2018-06-14T13:42:00',1.35478,1.35508,1.35475,1.35505,46.29,1.35514,1.35543,1.3551,1.35533,48.27,True
'2018-06-14T13:43:00',1.35505,1.35532,1.35504,1.35523,50.27,1.35534,1.35566,1.35531,1.35561,52.15,True
'2018-06-14T13:44:00',1.35523,1.35536,1.35503,1.35512,119.37,1.35561,1.35576,1.35537,1.35557,111.86,True
'2018-06-14T13:45:00',1.35509,1.35674,1.35483,1.35617,253.15,1.35561,1.35798,1.35555,1.35674,250.71,False
'2018-06-14T13:46:00',1.35614,1.35619,1.35428,1.35497,252.25,1.35666,1.35694,1.3551,1.35548,249.75,False
'2018-06-14T13:47:00',1.355,1.355,1.35396,1.35399,233.27,1.3555,1.35553,1.35442,1.35448,262.0,False
'2018-06-14T13:48:00',1.35403,1.35468,1.3539,1.35408,242.38,1.35448,1.3551,1.35434,1.35451,226.72,False
'2018-06-14T13:49:00',1.35413,1.35426,1.35346,1.35351,228.39,1.35451,1.35474,1.35393,1.35394,218.98,False
'2018-06-14T13:50:00',1.35347,1.35385,1.35318,1.35335,221.31,1.35394,1.35418,1.35365,1.35375,209.53,True
'2018-06-14T13:51:00',1.35339,1.35407,1.35336,1.35388,165.34,1.35376,1.35445,1.35372,1.3543,149.13,False
'2018-06-14T13:52:00',1.35387,1.35387,1.35316,1.35325,148.46,1.35432,1.35432,1.35355,1.35359,138.8,False
'2018-06-14T13:53:00',1.35325,1.35336,1.35305,1.3532,151.63,1.35355,1.35375,1.35344,1.35355,187.63,False
'2018-06-14T13:54:00',1.3532,1.35322,1.35237,1.35266,198.1,1.35355,1.35355,1.35282,1.35307,213.56,False
'2018-06-14T13:55:00',1.35276,1.35302,1.35255,1.35301,183.8,1.35306,1.35341,1.35288,1.35341,180.53,True
'2018-06-14T13:56:00',1.35305,1.35356,1.35298,1.35342,167.79,1.35341,1.35394,1.35332,1.35383,180.82,True
'2018-06-14T13:57:00',1.35345,1.35363,1.35253,1.35255,154.35,1.35384,1.35396,1.35286,1.35288,151.0,False
'2018-06-14T13:58:00',1.35255,1.35277,1.35245,1.35266,109.06,1.35289,1.3532,1.35279,1.35303,109.86,True
'2018-06-14T13:59:00',1.35258,1.35296,1.35245,1.35275,143.32,1.35298,1.35331,1.35284,1.35307,141.03,False
'2018-06-14T14:00:00',1.35276,1.35286,1.35147,1.35188,201.72,1.35308,1.35316,1.35198,1.35231,207.81,False
'2018-06-14T14:01:00',1.3519,1.35209,1.35165,1.35185,183.1,1.35233,1.3524,1.35203,1.35221,215.22,False
'2018-06-14T14:02:00',1.35185,1.35188,1.35129,1.35143,177.85,1.35223,1.35229,1.35164,1.35174,176.14,True
'2018-06-14T14:03:00',1.35142,1.35206,1.35142,1.35196,153.35,1.35174,1.35232,1.35174,1.35221,171.33,False
'2018-06-14T14:04:00',1.35185,1.35187,1.35155,1.35155,108.37,1.35221,1.35225,1.35186,1.35188,108.79,False
'2018-06-14T14:05:00',1.35161,1.35176,1.35086,1.35096,157.35,1.35191,1.35203,1.35117,1.35127,154.7,False
'2018-06-14T14:06:00',1.35105,1.35116,1.35065,1.35079,101.37,1.35129,1.35146,1.35099,1.3512,92.85,True
'2018-06-14T14:07:00',1.35075,1.35116,1.35075,1.35085,186.69,1.35116,1.35154,1.35115,1.35121,180.18,False
'2018-06-14T14:08:00',1.35085,1.35096,1.35056,1.35065,183.0,1.35118,1.35133,1.35086,1.35103,168.88,False
'2018-06-14T14:09:00',1.3507,1.35082,1.35026,1.35056,166.15,1.35103,1.35112,1.35063,1.35092,136.84,False
'2018-06-14T14:10:00',1.35053,1.35082,1.35047,1.35055,135.78,1.35085,1.3511,1.35084,1.35088,112.41,True
'2018-06-14T14:11:00',1.35065,1.35176,1.3506,1.35176,162.79,1.35099,1.35213,1.35098,1.35212,146.91,True
'2018-06-14T14:12:00',1.35176,1.35186,1.35145,1.3518,140.83,1.35213,1.35223,1.35178,1.35214,111.23,True
'2018-06-14T14:13:00',1.35178,1.35225,1.35171,1.35225,171.31,1.35214,1.35252,1.35205,1.35246,147.2,True
'2018-06-14T14:14:00',1.35225,1.35228,1.35203,1.35218,120.14,1.35248,1.35262,1.35239,1.35249,104.8,True
'2018-06-14T14:15:00',1.35216,1.35238,1.35204,1.35228,169.03,1.35248,1.3527,1.35235,1.35263,162.6,False
'2018-06-14T14:16:00',1.35228,1.35239,1.35215,1.35227,110.46,1.35263,1.35268,1.35246,1.35253,106.81,True
'2018-06-14T14:17:00',1.35224,1.35296,1.35223,1.35296,145.38,1.35252,1.35332,1.35247,1.35332,113.68,True
'2018-06-14T14:18:00',1.35296,1.35297,1.35245,1.35265,129.81,1.35333,1.35335,1.35281,1.35292,90.34,False
'2018-06-14T14:19:00',1.35265,1.35275,1.35255,1.35259,127.68,1.35295,1.35313,1.35288,1.35293,107.92,True
'2018-06-14T14:20:00',1.35259,1.35299,1.35252,1.35266,131.88,1.35293,1.3533,1.3529,1.35304,123.06,False
'2018-06-14T14:21:00',1.35266,1.35266,1.35228,1.35235,90.1,1.35304,1.35304,1.3526,1.35266,104.9,False
'2018-06-14T14:22:00',1.35236,1.35244,1.35219,1.35231,96.84,1.35266,1.35276,1.35251,1.35265,110.33,False
'2018-06-14T14:23:00',1.3523,1.35242,1.35225,1.35225,128.54,1.3526,1.35276,1.35253,1.35256,129.96,False
'2018-06-14T14:24:00',1.35229,1.35229,1.35187,1.35187,102.06,1.35256,1.35261,1.35216,1.35221,122.25,False
'2018-06-14T14:25:00',1.35187,1.35188,1.35135,1.35138,98.77,1.35217,1.3522,1.35169,1.35172,128.05,False
'2018-06-14T14:26:00',1.35138,1.3514,1.35065,1.35075,87.32,1.35172,1.35174,1.35096,1.35111,91.94,False
'2018-06-14T14:27:00',1.35065,1.35066,1.35055,1.35056,81.24,1.35104,1.35105,1.35094,1.35096,98.61,False
'2018-06-14T14:28:00',1.35056,1.35059,1.35046,1.35055,42.0,1.35096,1.351,1.3508,1.35086,41.29,True
'2018-06-14T14:29:00',1.35055,1.35056,1.34863,1.34877,56.39,1.35089,1.35261,1.35086,1.35207,57.34,False
'2018-06-14T14:30:00',1.34933,1.35025,1.34828,1.3498,160.25,1.35207,1.35207,1.35024,1.35025,162.6,False
'2018-06-14T14:31:00',1.3498,1.35016,1.34946,1.35,127.75,1.35025,1.35048,1.34995,1.35042,122.61,True
'2018-06-14T14:32:00',1.35001,1.35026,1.34995,1.35005,121.88,1.3504,1.35075,1.35029,1.35047,150.51,True
'2018-06-14T14:33:00',1.35008,1.35038,1.34985,1.34991,194.65,1.35042,1.3507,1.35016,1.35027,220.07,True
'2018-06-14T14:34:00',1.34991,1.35045,1.34985,1.35037,179.74,1.35025,1.35075,1.35019,1.35075,182.85,True
'2018-06-14T14:35:00',1.35037,1.35056,1.3502,1.35045,183.14,1.35071,1.35095,1.35063,1.35081,185.93,False
'2018-06-14T14:36:00',1.35037,1.35041,1.35015,1.35034,154.59,1.35077,1.35077,1.3505,1.35065,161.69,False
'2018-06-14T14:37:00',1.35036,1.35038,1.34995,1.35015,159.73,1.35065,1.35069,1.35025,1.35048,182.83,True
'2018-06-14T14:38:00',1.35016,1.35038,1.35015,1.35026,154.43,1.35054,1.35075,1.35052,1.35064,141.51,True
'2018-06-14T14:39:00',1.35025,1.35055,1.35025,1.35046,125.13,1.35061,1.35083,1.35051,1.35083,108.08,True
'2018-06-14T14:40:00',1.35045,1.35055,1.35025,1.35026,149.56,1.35082,1.35086,1.35055,1.3506,133.77,True
'2018-06-14T14:41:00',1.35026,1.35061,1.35005,1.35044,200.56,1.35062,1.35099,1.35035,1.35084,160.58,True
'2018-06-14T14:42:00',1.35044,1.35075,1.35044,1.35075,174.76,1.35084,1.35112,1.35084,1.35104,144.31,True
'2018-06-14T14:43:00',1.35075,1.35086,1.35065,1.35065,125.04,1.35104,1.35115,1.35096,1.351,123.62,True
'2018-06-14T14:44:00',1.35065,1.35115,1.35065,1.35106,114.27,1.35099,1.35152,1.35088,1.35141,90.56,True
'2018-06-14T14:45:00',1.35111,1.35125,1.35105,1.35116,106.81,1.35141,1.35159,1.35135,1.35141,94.46,True
'2018-06-14T14:46:00',1.35116,1.35136,1.35105,1.35125,158.82,1.3514,1.35174,1.35136,1.35156,119.52,False
'2018-06-14T14:47:00',1.35125,1.35134,1.35085,1.35103,148.73,1.35155,1.35171,1.35119,1.35135,128.3,False
'2018-06-14T14:48:00',1.35103,1.35111,1.35064,1.35076,157.28,1.35135,1.35145,1.35094,1.35113,137.54,False
'2018-06-14T14:49:00',1.35076,1.35079,1.35013,1.35013,168.31,1.3511,1.35115,1.3505,1.35053,155.6,False
'2018-06-14T14:50:00',1.35011,1.35032,1.34985,1.34988,160.09,1.35051,1.35065,1.3502,1.35023,169.2,False
'2018-06-14T14:51:00',1.34987,1.35006,1.34975,1.34987,143.17,1.35025,1.35044,1.3501,1.35023,173.9,False
'2018-06-14T14:52:00',1.34987,1.35001,1.34937,1.34938,118.77,1.35024,1.35035,1.34971,1.34971,142.51,False
'2018-06-14T14:53:00',1.34935,1.34948,1.34885,1.34906,124.26,1.34971,1.3498,1.34915,1.34935,163.74,True
'2018-06-14T14:54:00',1.34908,1.34964,1.34887,1.34955,145.42,1.34935,1.34992,1.34924,1.34985,196.76,True
'2018-06-14T14:55:00',1.34956,1.34973,1.34952,1.34952,125.99,1.34985,1.35005,1.34979,1.34983,179.37,True
'2018-06-14T14:56:00',1.3495,1.34993,1.34943,1.34947,153.33,1.34983,1.35025,1.34978,1.34984,208.64,False
'2018-06-14T14:57:00',1.34948,1.34975,1.34927,1.34944,105.25,1.34984,1.35008,1.34965,1.34978,109.39,True
'2018-06-14T14:58:00',1.34946,1.34985,1.34943,1.3495,125.93,1.34981,1.35014,1.34975,1.34985,132.44,False
'2018-06-14T14:59:00',1.3495,1.3497,1.34935,1.34935,106.13,1.34985,1.35005,1.34965,1.3497,116.45,False
'2018-06-14T15:00:00',1.34935,1.34946,1.34876,1.34885,141.51,1.3497,1.34975,1.34908,1.3492,138.0,True
'2018-06-14T15:01:00',1.34885,1.34945,1.34885,1.34936,134.28,1.34924,1.34985,1.34914,1.34973,159.59,True
'2018-06-14T15:02:00',1.34936,1.34962,1.34917,1.34936,136.06,1.34971,1.34995,1.34952,1.34965,142.82,True
'2018-06-14T15:03:00',1.34936,1.34966,1.34925,1.34932,143.42,1.34966,1.34995,1.34957,1.34969,153.38,True
'2018-06-14T15:04:00',1.34932,1.34976,1.34926,1.34966,132.34,1.34969,1.35012,1.3496,1.35003,156.76,False
'2018-06-14T15:05:00',1.34966,1.34975,1.34945,1.34964,155.61,1.35003,1.35007,1.3498,1.34998,150.31,False
'2018-06-14T15:06:00',1.34962,1.3497,1.34905,1.34944,148.57,1.34998,1.35002,1.34932,1.3497,122.09,False
'2018-06-14T15:07:00',1.34945,1.34967,1.34925,1.34965,124.53,1.3497,1.35003,1.34962,1.35003,92.28,True
'2018-06-14T15:08:00',1.34965,1.34996,1.34965,1.3499,111.89,1.35004,1.3503,1.35004,1.3503,112.63,True
'2018-06-14T15:09:00',1.3499,1.35,1.34966,1.34997,91.6,1.35029,1.35034,1.35005,1.35031,107.31,False
'2018-06-14T15:10:00',1.34998,1.34999,1.34965,1.34995,103.77,1.35031,1.35034,1.34994,1.35032,107.36,True
'2018-06-14T15:11:00',1.34995,1.35018,1.34975,1.34988,141.49,1.35029,1.35055,1.35008,1.35026,167.18,False
'2018-06-14T15:12:00',1.34986,1.34994,1.34967,1.34992,99.26,1.35022,1.35031,1.35006,1.35029,117.86,False
'2018-06-14T15:13:00',1.34991,1.34994,1.34957,1.3497,130.08,1.35029,1.3503,1.34994,1.35004,147.35,False
'2018-06-14T15:14:00',1.34971,1.34978,1.34935,1.34941,93.91,1.35004,1.35014,1.34958,1.34963,121.97,True
'2018-06-14T15:15:00',1.34942,1.34985,1.34939,1.34965,76.33,1.34968,1.35015,1.34961,1.34994,103.5,False
'2018-06-14T15:16:00',1.34963,1.34985,1.34905,1.34954,90.86,1.34994,1.35014,1.34945,1.34984,112.38,False
'2018-06-14T15:17:00',1.34955,1.34968,1.34906,1.34925,92.77,1.34984,1.34995,1.34944,1.34954,128.6,False
'2018-06-14T15:18:00',1.34929,1.34939,1.34888,1.34924,150.15,1.34958,1.34967,1.34919,1.34957,156.68,False
'2018-06-14T15:19:00',1.34923,1.34927,1.34885,1.34892,131.73,1.34954,1.3496,1.34922,1.34925,151.46,False
'2018-06-14T15:20:00',1.34893,1.34926,1.34886,1.34923,95.27,1.34924,1.34956,1.34922,1.34952,117.92,True
'2018-06-14T15:21:00',1.34923,1.34999,1.34921,1.34989,91.25,1.34952,1.35025,1.34948,1.35015,117.71,True
'2018-06-14T15:22:00',1.34991,1.35015,1.3497,1.34972,99.96,1.35015,1.35045,1.35,1.35001,140.69,False
'2018-06-14T15:23:00',1.34971,1.34983,1.34935,1.34945,93.76,1.35001,1.35011,1.34962,1.3497,109.43,False
'2018-06-14T15:24:00',1.34945,1.34979,1.34945,1.34976,85.19,1.34972,1.35013,1.34972,1.35008,103.24,True
'2018-06-14T15:25:00',1.34978,1.34986,1.34925,1.34945,92.45,1.35012,1.3502,1.34958,1.34976,97.02,False
'2018-06-14T15:26:00',1.34945,1.34947,1.34927,1.34945,116.17,1.34975,1.34985,1.34956,1.34964,125.11,True
'2018-06-14T15:27:00',1.34945,1.34956,1.34916,1.34941,91.4,1.34967,1.34985,1.34947,1.34973,94.98,False
'2018-06-14T15:28:00',1.3494,1.34955,1.34932,1.34934,91.67,1.34977,1.34985,1.34959,1.34963,109.45,False
'2018-06-14T15:29:00',1.34936,1.34942,1.3492,1.34939,64.36,1.34963,1.34972,1.34947,1.34969,78.14,False
'2018-06-14T15:30:00',1.34939,1.34939,1.34885,1.34915,104.37,1.34967,1.34975,1.34919,1.34952,118.27,False
'2018-06-14T15:31:00',1.34915,1.34923,1.3489,1.34906,94.52,1.3495,1.34953,1.34926,1.34944,114.51,False
'2018-06-14T15:32:00',1.34907,1.34908,1.34895,1.34895,78.25,1.34942,1.34944,1.34924,1.34927,92.54,True
'2018-06-14T15:33:00',1.34895,1.34931,1.34895,1.3491,80.65,1.34927,1.3496,1.34925,1.34942,98.55,False
'2018-06-14T15:34:00',1.34912,1.34917,1.34845,1.34845,81.7,1.34944,1.34948,1.34882,1.34882,85.57,False
'2018-06-14T15:35:00',1.34845,1.34857,1.34813,1.34841,108.44,1.34881,1.349,1.34851,1.34874,101.75,False
'2018-06-14T15:36:00',1.34838,1.3484,1.34807,1.34818,103.86,1.34874,1.3488,1.34843,1.34851,120.69,True
'2018-06-14T15:37:00',1.34818,1.3485,1.34814,1.3485,69.1,1.3485,1.34885,1.3485,1.34881,79.47,True
'2018-06-14T15:38:00',1.34849,1.34855,1.34845,1.34846,63.94,1.34881,1.34887,1.34877,1.34883,55.75,False
'2018-06-14T15:39:00',1.34846,1.34847,1.34815,1.34822,104.93,1.34885,1.34885,1.34851,1.34856,87.33,False
'2018-06-14T15:40:00',1.34824,1.34824,1.34778,1.34793,94.17,1.34857,1.34857,1.34814,1.34825,82.62,False
'2018-06-14T15:41:00',1.34793,1.34793,1.34755,1.34786,102.97,1.34825,1.34825,1.34787,1.34818,102.7,True
'2018-06-14T15:42:00',1.34785,1.34845,1.34775,1.34845,102.8,1.34815,1.34884,1.34805,1.34883,105.17,True
'2018-06-14T15:43:00',1.34845,1.34873,1.34843,1.34872,93.22,1.34884,1.34905,1.34883,1.34905,88.33,True
'2018-06-14T15:44:00',1.34872,1.34875,1.3484,1.34875,84.72,1.34905,1.34908,1.34875,1.34904,87.27,False
'2018-06-14T15:45:00',1.34875,1.34875,1.34836,1.34875,78.51,1.34903,1.34906,1.34876,1.34906,91.69,True
'2018-06-14T15:46:00',1.34875,1.34886,1.34858,1.34863,58.97,1.34909,1.34911,1.34895,1.349,57.68,True
'2018-06-14T15:47:00',1.34865,1.34891,1.34855,1.34866,79.23,1.34904,1.34927,1.34889,1.34903,96.51,False
'2018-06-14T15:48:00',1.34866,1.34885,1.34855,1.34877,86.72,1.34902,1.34918,1.34887,1.3491,76.76,True
'2018-06-14T15:49:00',1.34877,1.34888,1.34865,1.34877,108.29,1.34913,1.34925,1.34901,1.34908,99.92,True
'2018-06-14T15:50:00',1.34877,1.3489,1.34865,1.34875,119.04,1.34907,1.34927,1.34899,1.3491,137.28,False
'2018-06-14T15:51:00',1.34875,1.34875,1.34776,1.34795,88.85,1.34907,1.3491,1.34812,1.34823,103.49,False
'2018-06-14T15:52:00',1.34796,1.34838,1.34796,1.34832,98.68,1.34831,1.34865,1.34826,1.34851,109.29,False
'2018-06-14T15:53:00',1.34831,1.34834,1.34798,1.34806,61.18,1.34851,1.34856,1.34827,1.34832,75.75,False
'2018-06-14T15:54:00',1.34806,1.34806,1.34775,1.34776,79.79,1.34832,1.34832,1.34803,1.34803,79.03,False
'2018-06-14T15:55:00',1.34777,1.34777,1.34755,1.34776,41.63,1.34803,1.34807,1.3478,1.34806,43.03,True
'2018-06-14T15:56:00',1.34776,1.34795,1.34755,1.34755,55.42,1.34806,1.3482,1.34785,1.34785,55.1,False
'2018-06-14T15:57:00',1.34755,1.34765,1.34718,1.34726,53.7,1.34785,1.34791,1.34753,1.3476,57.2,False
'2018-06-14T15:58:00',1.34728,1.34745,1.34725,1.34736,47.54,1.34764,1.34775,1.34758,1.3477,49.55,False
'2018-06-14T15:59:00',1.34735,1.34736,1.34695,1.34695,56.88,1.3477,1.3477,1.34733,1.34733,50.81,False
'2018-06-14T16:00:00',1.34695,1.34706,1.34695,1.34705,41.33,1.34733,1.3475,1.34729,1.34738,38.47,True
'2018-06-14T16:01:00',1.34707,1.34715,1.34693,1.34693,40.38,1.34742,1.34744,1.34723,1.34727,44.93,True
'2018-06-14T16:02:00',1.34689,1.34716,1.34689,1.34706,79.27,1.34727,1.34747,1.34724,1.34732,79.59,True
'2018-06-14T16:03:00',1.34706,1.34725,1.34695,1.34725,76.48,1.34734,1.34751,1.34728,1.34751,79.61,True
'2018-06-14T16:04:00',1.34725,1.34775,1.34725,1.3477,65.31,1.34754,1.34808,1.34752,1.34799,69.36,False
'2018-06-14T16:05:00',1.34769,1.3477,1.3473,1.3473,82.02,1.34799,1.348,1.3476,1.3476,94.92,False
'2018-06-14T16:06:00',1.3473,1.34737,1.34725,1.34735,64.38,1.34757,1.34769,1.34754,1.34766,63.42,True
'2018-06-14T16:07:00',1.34735,1.34745,1.34709,1.34715,78.79,1.34766,1.34775,1.34744,1.34747,88.32,False
'2018-06-14T16:08:00',1.34715,1.34725,1.34646,1.34646,107.31,1.34749,1.34755,1.34684,1.34684,120.2,False
'2018-06-14T16:09:00',1.34647,1.34671,1.34645,1.34668,74.71,1.34684,1.34708,1.34682,1.34705,87.63,True
'2018-06-14T16:10:00',1.34667,1.34686,1.34666,1.34686,97.03,1.34704,1.34718,1.34702,1.34713,84.07,False
'2018-06-14T16:11:00',1.34686,1.34686,1.34675,1.34685,59.32,1.34714,1.34715,1.34706,1.34713,44.46,True
'2018-06-14T16:12:00',1.34685,1.34696,1.34685,1.34689,73.36,1.34712,1.34733,1.34711,1.34728,73.58,False
'2018-06-14T16:13:00',1.34691,1.34696,1.34676,1.34676,41.92,1.34728,1.3473,1.34708,1.34708,50.03,False
'2018-06-14T16:14:00',1.34676,1.34676,1.34665,1.34665,59.84,1.34708,1.34715,1.34697,1.34701,67.01,False
'2018-06-14T16:15:00',1.34666,1.34675,1.34655,1.34655,65.8,1.34701,1.34708,1.34684,1.34688,70.0,False
'2018-06-14T16:16:00',1.34655,1.34656,1.34645,1.34653,51.17,1.34689,1.34689,1.34676,1.34683,39.4,True
'2018-06-14T16:17:00',1.34653,1.34661,1.34632,1.34638,90.1,1.34681,1.34691,1.34661,1.34675,65.52,True
'2018-06-14T16:18:00',1.34644,1.34672,1.34641,1.34661,93.78,1.34675,1.34703,1.3467,1.34698,70.16,True
'2018-06-14T16:19:00',1.34665,1.34705,1.3465,1.34701,89.8,1.34696,1.34735,1.34685,1.34732,62.46,False
'2018-06-14T16:20:00',1.34703,1.34706,1.34675,1.34675,50.06,1.34732,1.34733,1.34703,1.34705,36.48,True
'2018-06-14T16:21:00',1.34676,1.34707,1.34665,1.34695,105.31,1.34707,1.34744,1.34696,1.34731,78.7,False
'2018-06-14T16:22:00',1.34695,1.34696,1.34655,1.34655,99.26,1.3473,1.34735,1.34689,1.34692,61.09,False
'2018-06-14T16:23:00',1.34655,1.3469,1.34655,1.34688,84.13,1.34691,1.34725,1.34689,1.34724,64.12,True
'2018-06-14T16:24:00',1.34688,1.3472,1.34677,1.34685,94.7,1.34723,1.34757,1.34714,1.34722,94.49,False
'2018-06-14T16:25:00',1.34685,1.34685,1.34575,1.34615,132.8,1.34721,1.34721,1.34615,1.34641,144.37,False
'2018-06-14T16:26:00',1.34609,1.34652,1.34596,1.34628,111.52,1.34645,1.34685,1.34633,1.34661,152.05,True
'2018-06-14T16:27:00',1.34635,1.34675,1.34628,1.34654,89.06,1.34661,1.34714,1.34661,1.34685,76.76,True
'2018-06-14T16:28:00',1.34652,1.34693,1.34647,1.34688,83.8,1.34685,1.34725,1.34684,1.34721,91.25,False
'2018-06-14T16:29:00',1.34691,1.34691,1.34656,1.34662,72.48,1.34721,1.34721,1.34693,1.34698,94.85,False
'2018-06-14T16:30:00',1.34665,1.34669,1.34652,1.34665,88.21,1.347,1.34705,1.34684,1.34697,100.91,True
'2018-06-14T16:31:00',1.34663,1.34676,1.34645,1.34676,91.32,1.34697,1.34711,1.34678,1.34706,66.74,False
'2018-06-14T16:32:00',1.34676,1.34677,1.34665,1.34665,52.71,1.34708,1.34709,1.34692,1.34695,39.9,True
'2018-06-14T16:33:00',1.34665,1.34728,1.34665,1.34694,114.53,1.34698,1.34754,1.34696,1.34725,85.4,True
'2018-06-14T16:34:00',1.34694,1.34736,1.3467,1.34712,109.91,1.34725,1.34769,1.347,1.34745,80.92,False
'2018-06-14T16:35:00',1.3471,1.34718,1.34677,1.34701,100.96,1.34744,1.34745,1.34704,1.34737,121.21,False
'2018-06-14T16:36:00',1.34696,1.34716,1.34686,1.34696,60.14,1.34734,1.34745,1.34719,1.34723,69.35,False
'2018-06-14T16:37:00',1.34689,1.34691,1.34675,1.34685,63.69,1.34723,1.34723,1.34702,1.3472,66.19,False
'2018-06-14T16:38:00',1.34685,1.34689,1.3467,1.34673,71.98,1.3472,1.34723,1.34703,1.34709,79.9,True
'2018-06-14T16:39:00',1.34673,1.34692,1.34669,1.34683,65.42,1.34707,1.34725,1.34701,1.34713,71.46,False
'2018-06-14T16:40:00',1.34683,1.34687,1.34656,1.34656,63.16,1.3471,1.34719,1.34685,1.34685,70.17,True
'2018-06-14T16:41:00',1.34656,1.34698,1.34646,1.34695,95.47,1.34684,1.34731,1.34675,1.34723,95.21,True
'2018-06-14T16:42:00',1.34695,1.34706,1.34686,1.34698,57.76,1.34723,1.34738,1.34711,1.34729,64.12,True
'2018-06-14T16:43:00',1.34699,1.3472,1.34699,1.3472,42.42,1.34729,1.34754,1.34729,1.34752,54.42,True
'2018-06-14T16:44:00',1.34719,1.34735,1.34706,1.34709,61.12,1.34753,1.3477,1.34741,1.34744,76.41,False
'2018-06-14T16:45:00',1.34709,1.34709,1.34685,1.34696,37.15,1.34744,1.34744,1.34714,1.34726,52.4,False
'2018-06-14T16:46:00',1.34696,1.34707,1.34675,1.34678,55.22,1.34726,1.34742,1.34707,1.3471,66.75,False
'2018-06-14T16:47:00',1.3468,1.34683,1.34662,1.34681,70.49,1.3471,1.34715,1.34698,1.34715,81.67,False
'2018-06-14T16:48:00',1.3468,1.3468,1.34667,1.34674,67.77,1.34715,1.34715,1.34703,1.3471,64.96,True
'2018-06-14T16:49:00',1.34676,1.34682,1.34665,1.34677,51.52,1.34713,1.34715,1.347,1.34715,57.6,True
'2018-06-14T16:50:00',1.3468,1.34697,1.34676,1.34696,83.79,1.34715,1.34734,1.34705,1.34733,82.97,True
'2018-06-14T16:51:00',1.34696,1.34719,1.34687,1.34718,80.53,1.34734,1.34756,1.34725,1.34756,58.57,True
'2018-06-14T16:52:00',1.34719,1.34738,1.34715,1.34717,74.51,1.34757,1.34773,1.34751,1.34754,76.85,False
'2018-06-14T16:53:00',1.34717,1.34727,1.34715,1.34725,81.01,1.34752,1.34764,1.3475,1.34763,59.62,True
'2018-06-14T16:54:00',1.34725,1.34756,1.34725,1.34738,63.99,1.3476,1.34783,1.34756,1.34772,70.52,True
'2018-06-14T16:55:00',1.34739,1.34819,1.34736,1.34795,87.05,1.34772,1.34855,1.3477,1.3483,98.74,False
'2018-06-14T16:56:00',1.34795,1.34814,1.34786,1.34797,65.24,1.34832,1.34845,1.34823,1.34832,86.93,True
'2018-06-14T16:57:00',1.34798,1.34875,1.34776,1.34845,109.6,1.34832,1.34905,1.34807,1.34882,138.64,True
'2018-06-14T16:58:00',1.34845,1.34885,1.34836,1.34885,107.11,1.34883,1.34916,1.34872,1.34916,109.26,True
'2018-06-14T16:59:00',1.34885,1.34955,1.34885,1.34955,102.58,1.34916,1.34985,1.34916,1.34984,114.0,False
'2018-06-14T17:00:00',1.34955,1.34955,1.34847,1.34882,104.8,1.34982,1.34982,1.34884,1.34915,104.45,False
'2018-06-14T17:01:00',1.34886,1.34918,1.3486,1.34866,97.32,1.34918,1.34954,1.34895,1.34901,125.75,False
'2018-06-14T17:02:00',1.34867,1.34904,1.34865,1.3489,67.0,1.34904,1.34938,1.34897,1.34924,89.07,False
'2018-06-14T17:03:00',1.3489,1.34892,1.34865,1.34881,74.4,1.34924,1.34926,1.34899,1.3491,99.53,True
'2018-06-14T17:04:00',1.3488,1.34937,1.34879,1.34929,80.15,1.34911,1.3497,1.34911,1.34962,109.96,False
'2018-06-14T17:05:00',1.34929,1.34935,1.34906,1.34925,82.63,1.34962,1.34965,1.3494,1.34949,85.75,False
'2018-06-14T17:06:00',1.34925,1.34936,1.34899,1.34911,54.69,1.34951,1.34962,1.34934,1.34944,55.6,False
'2018-06-14T17:07:00',1.34913,1.34914,1.34875,1.34875,66.65,1.34944,1.34949,1.34911,1.34911,83.29,False
'2018-06-14T17:08:00',1.34875,1.34892,1.34869,1.34884,62.45,1.34908,1.34924,1.34904,1.34917,69.98,False
'2018-06-14T17:09:00',1.34883,1.34883,1.34855,1.34859,52.06,1.34917,1.34917,1.3489,1.34892,66.92,False
'2018-06-14T17:10:00',1.34858,1.34858,1.34817,1.34839,70.02,1.34892,1.34892,1.34858,1.34875,81.84,False
'2018-06-14T17:11:00',1.34841,1.34846,1.34825,1.34825,51.9,1.34875,1.34882,1.34855,1.3486,59.13,False
'2018-06-14T17:12:00',1.34825,1.34837,1.34825,1.34836,50.59,1.3486,1.34875,1.3486,1.34872,46.69,True
'2018-06-14T17:13:00',1.34836,1.34845,1.34827,1.3483,52.39,1.34871,1.34879,1.34863,1.34863,62.26,False
'2018-06-14T17:14:00',1.34829,1.34841,1.34797,1.34802,71.34,1.34859,1.34875,1.34832,1.34834,81.09,False
'2018-06-14T17:15:00',1.34801,1.34814,1.34789,1.34802,54.41,1.34837,1.34844,1.34825,1.34834,71.07,False
'2018-06-14T17:16:00',1.34802,1.34806,1.34782,1.34796,62.93,1.34834,1.34841,1.34819,1.34834,54.62,True
'2018-06-14T17:17:00',1.34796,1.3483,1.34796,1.34822,48.15,1.34834,1.34865,1.34834,1.34854,47.63,True
'2018-06-14T17:18:00',1.34822,1.34836,1.34815,1.34835,49.91,1.34855,1.34871,1.34845,1.34861,54.63,False
'2018-06-14T17:19:00',1.3483,1.34833,1.34815,1.34816,43.73,1.34858,1.34864,1.34849,1.34855,47.14,False
'2018-06-14T17:20:00',1.34815,1.34816,1.34765,1.34768,70.07,1.34854,1.34854,1.34803,1.34805,69.33,False
'2018-06-14T17:21:00',1.34767,1.34787,1.34756,1.34787,43.39,1.34804,1.34825,1.34794,1.34825,50.17,True
'2018-06-14T17:22:00',1.34786,1.34789,1.3478,1.34789,40.1,1.34823,1.34825,1.34815,1.34824,44.5,False
'2018-06-14T17:23:00',1.34787,1.34788,1.34756,1.34776,56.96,1.34824,1.34824,1.34795,1.34807,69.85,False
'2018-06-14T17:24:00',1.34776,1.34788,1.34776,1.34786,41.73,1.3481,1.34824,1.34806,1.34823,49.61,True
'2018-06-14T17:25:00',1.34788,1.34802,1.34776,1.34795,41.57,1.34825,1.34835,1.34811,1.34832,47.7,False
'2018-06-14T17:26:00',1.34795,1.34801,1.34783,1.34793,66.4,1.34834,1.34835,1.34822,1.3483,69.06,True
'2018-06-14T17:27:00',1.34794,1.34809,1.34787,1.34789,60.01,1.34831,1.34845,1.34824,1.34825,49.41,False
'2018-06-14T17:28:00',1.34789,1.34795,1.34786,1.34786,23.92,1.34825,1.34832,1.34823,1.34823,22.89,True
'2018-06-14T17:29:00',1.34785,1.34799,1.34785,1.34789,50.59,1.34822,1.34827,1.34814,1.34824,40.55,False
'2018-06-14T17:30:00',1.34789,1.34795,1.34765,1.34766,46.17,1.34823,1.34825,1.34795,1.34798,34.67,False
'2018-06-14T17:31:00',1.34766,1.34786,1.34758,1.34772,46.89,1.34799,1.34822,1.34794,1.34804,38.46,False
'2018-06-14T17:32:00',1.34772,1.34785,1.34757,1.34775,42.84,1.34804,1.34819,1.34793,1.34811,38.39,False
'2018-06-14T17:33:00',1.34775,1.34777,1.34755,1.34765,67.14,1.34809,1.34814,1.34786,1.34797,49.17,False
'2018-06-14T17:34:00',1.34765,1.34776,1.34765,1.34765,59.64,1.34797,1.34805,1.34797,1.34797,63.48,False
'2018-06-14T17:35:00',1.34765,1.34767,1.34755,1.34765,64.14,1.34797,1.34801,1.34787,1.34795,70.25,True
'2018-06-14T17:36:00',1.34765,1.34785,1.34762,1.34765,75.89,1.34793,1.34818,1.34791,1.34794,77.7,False
'2018-06-14T17:37:00',1.34765,1.34781,1.34748,1.34772,67.63,1.34796,1.34815,1.3478,1.34803,51.19,False
'2018-06-14T17:38:00',1.34772,1.34773,1.34756,1.34763,71.46,1.34802,1.34802,1.34788,1.34798,53.94,True
'2018-06-14T17:39:00',1.34763,1.34777,1.34756,1.34773,90.05,1.34795,1.34807,1.34789,1.34804,74.03,True
'2018-06-14T17:40:00',1.34776,1.34806,1.34773,1.34798,98.78,1.34804,1.34836,1.34804,1.34827,79.02,False
'2018-06-14T17:41:00',1.34796,1.34796,1.34768,1.34769,58.1,1.34828,1.34828,1.348,1.34802,43.32,True
'2018-06-14T17:42:00',1.34768,1.34796,1.34766,1.34796,88.4,1.34802,1.34832,1.348,1.34831,62.28,True
'2018-06-14T17:43:00',1.34798,1.34826,1.34798,1.34816,56.95,1.34834,1.34855,1.34834,1.34843,43.93,False
'2018-06-14T17:44:00',1.34816,1.34825,1.34805,1.34805,51.44,1.34845,1.34856,1.34838,1.34843,34.38,True
'2018-06-14T17:45:00',1.34805,1.34825,1.34805,1.34816,48.13,1.34842,1.34858,1.34839,1.34848,35.32,True
'2018-06-14T17:46:00',1.34816,1.3484,1.34816,1.34838,49.38,1.34847,1.34873,1.34847,1.3487,32.49,False
'2018-06-14T17:47:00',1.34835,1.34836,1.34817,1.34828,48.59,1.3487,1.3487,1.34845,1.34861,37.33,True
'2018-06-14T17:48:00',1.34828,1.34845,1.34825,1.34845,34.68,1.34859,1.34878,1.34853,1.34876,25.19,True
'2018-06-14T17:49:00',1.34845,1.34855,1.34833,1.34833,63.31,1.34876,1.34886,1.34862,1.34862,40.0,False
'2018-06-14T17:50:00',1.3483,1.34838,1.34828,1.34837,34.57,1.34862,1.3487,1.34859,1.34869,25.96,True
'2018-06-14T17:51:00',1.34837,1.34855,1.3483,1.34855,29.46,1.34868,1.34888,1.34861,1.34888,21.66,True
'2018-06-14T17:52:00',1.34855,1.34859,1.34835,1.3484,66.77,1.34888,1.34892,1.34865,1.34871,44.64,True
'2018-06-14T17:53:00',1.3484,1.34868,1.3484,1.34856,81.93,1.3487,1.34901,1.3487,1.34888,53.07,False
'2018-06-14T17:54:00',1.34854,1.34869,1.34842,1.34855,70.62,1.34888,1.34899,1.34875,1.34884,46.73,False
'2018-06-14T17:55:00',1.34855,1.34855,1.34835,1.34846,59.67,1.34883,1.34883,1.34865,1.34876,44.46,False
'2018-06-14T17:56:00',1.34846,1.34847,1.34835,1.34839,58.74,1.34878,1.34881,1.34864,1.34866,43.92,False
'2018-06-14T17:57:00',1.34839,1.34847,1.34835,1.34845,49.13,1.34868,1.3488,1.34858,1.34877,33.18,True
'2018-06-14T17:58:00',1.34845,1.34848,1.34835,1.34846,55.1,1.34876,1.34884,1.3487,1.34884,42.53,True
'2018-06-14T17:59:00',1.34846,1.34856,1.3484,1.34846,38.74,1.34882,1.34888,1.34872,1.34874,32.6,True
'2018-06-14T18:00:00',1.34846,1.34855,1.34827,1.34854,50.24,1.34874,1.34892,1.34863,1.34892,36.54,True
'2018-06-14T18:01:00',1.34856,1.34863,1.3485,1.34861,39.15,1.34893,1.34896,1.34879,1.3489,29.07,True
'2018-06-14T18:02:00',1.34861,1.34875,1.34858,1.34874,29.19,1.34896,1.34913,1.34887,1.34913,21.91,True
'2018-06-14T18:03:00',1.34874,1.34885,1.3487,1.34883,31.78,1.34911,1.34921,1.34909,1.34917,23.37,True
'2018-06-14T18:04:00',1.34881,1.34894,1.34872,1.34894,43.85,1.34918,1.34931,1.34907,1.34931,30.21,True
'2018-06-14T18:05:00',1.34896,1.34905,1.34892,1.34896,45.7,1.34933,1.34942,1.34931,1.34933,32.49,False
'2018-06-14T18:06:00',1.34898,1.34898,1.34881,1.34887,43.45,1.34936,1.34936,1.34916,1.34926,31.35,True
'2018-06-14T18:07:00',1.34888,1.34902,1.34881,1.34895,32.81,1.34925,1.34939,1.34919,1.34932,24.51,True
'2018-06-14T18:08:00',1.34895,1.34902,1.3489,1.34891,39.33,1.34934,1.34941,1.34928,1.3493,30.78,True
'2018-06-14T18:09:00',1.34892,1.34911,1.34892,1.34905,43.69,1.34929,1.3495,1.34929,1.34941,32.74,True
'2018-06-14T18:10:00',1.34905,1.34929,1.34899,1.34926,56.3,1.34942,1.34962,1.34936,1.34961,40.15,False
'2018-06-14T18:11:00',1.34927,1.34927,1.34896,1.349,30.43,1.34961,1.34964,1.34932,1.34939,23.55,False
'2018-06-14T18:12:00',1.349,1.34901,1.34877,1.34879,39.57,1.34937,1.34939,1.34914,1.34917,30.27,False
'2018-06-14T18:13:00',1.34881,1.34888,1.34863,1.34867,37.06,1.3492,1.34925,1.34902,1.34906,33.36,False
'2018-06-14T18:14:00',1.34869,1.34878,1.34867,1.34876,29.81,1.34906,1.34916,1.34906,1.34915,38.36,True
'2018-06-14T18:15:00',1.34877,1.34878,1.34851,1.34858,38.43,1.34914,1.34917,1.3489,1.34897,40.06,True
'2018-06-14T18:16:00',1.3486,1.34884,1.34856,1.34862,50.0,1.34897,1.34923,1.34894,1.34901,48.49,False
'2018-06-14T18:17:00',1.34862,1.34864,1.34859,1.3486,24.88,1.34901,1.34902,1.34898,1.34899,26.89,False
'2018-06-14T18:18:00',1.34861,1.34861,1.34828,1.3483,32.91,1.34898,1.34899,1.34866,1.34869,31.64,False
'2018-06-14T18:19:00',1.34831,1.34858,1.34821,1.34853,58.14,1.34868,1.34894,1.34859,1.34888,69.76,True
'2018-06-14T18:20:00',1.34852,1.34881,1.34852,1.34878,42.36,1.34888,1.3492,1.34888,1.34915,57.1,False
'2018-06-14T18:21:00',1.34873,1.34879,1.34861,1.34872,35.34,1.34912,1.34917,1.349,1.34911,39.66,True
'2018-06-14T18:22:00',1.34873,1.34888,1.34872,1.34886,36.39,1.34912,1.34926,1.34911,1.34923,43.61,False
'2018-06-14T18:23:00',1.34884,1.34887,1.34855,1.34862,40.47,1.34923,1.34923,1.34892,1.34901,54.49,False
'2018-06-14T18:24:00',1.34862,1.34873,1.34849,1.34854,26.97,1.34901,1.34912,1.34888,1.34893,30.12,True
'2018-06-14T18:25:00',1.34858,1.34881,1.34858,1.34877,37.42,1.34897,1.34917,1.34897,1.34915,45.0,True
'2018-06-14T18:26:00',1.34881,1.34893,1.3488,1.34889,37.9,1.34917,1.3493,1.34917,1.34926,41.75,False
'2018-06-14T18:27:00',1.34886,1.34892,1.34872,1.34889,39.28,1.34923,1.34929,1.34911,1.34928,33.75,True
'2018-06-14T18:28:00',1.3489,1.34892,1.34875,1.34882,32.41,1.34927,1.34931,1.34914,1.34919,32.03,True
'2018-06-14T18:29:00',1.34881,1.34895,1.34876,1.34887,34.16,1.3492,1.34933,1.34913,1.34926,33.28,False
'2018-06-14T18:30:00',1.34886,1.34895,1.34879,1.34883,41.1,1.34925,1.34932,1.34912,1.34919,55.25,False
'2018-06-14T18:31:00',1.34885,1.34886,1.34857,1.34859,38.76,1.34919,1.34923,1.34896,1.34896,50.79,False
'2018-06-14T18:32:00',1.3486,1.34873,1.34856,1.34873,23.98,1.34896,1.34912,1.34895,1.34907,28.71,True
'2018-06-14T18:33:00',1.34874,1.34877,1.34843,1.34846,54.2,1.34907,1.3491,1.34881,1.34885,71.16,False
'2018-06-14T18:34:00',1.34846,1.34873,1.3484,1.34869,47.88,1.3488,1.34909,1.34877,1.34908,71.18,True
'2018-06-14T18:35:00',1.34875,1.34879,1.34865,1.34873,33.06,1.34909,1.34917,1.349,1.34911,41.08,False
'2018-06-14T18:36:00',1.34872,1.34874,1.34855,1.34861,49.02,1.34911,1.34913,1.34892,1.34898,65.61,True
'2018-06-14T18:37:00',1.34859,1.34878,1.34857,1.34871,41.1,1.34898,1.34914,1.34896,1.3491,53.53,True
'2018-06-14T18:38:00',1.34873,1.34887,1.34868,1.34872,40.52,1.34911,1.34925,1.34905,1.3491,51.82,True
'2018-06-14T18:39:00',1.34872,1.34892,1.34868,1.34882,34.44,1.3491,1.34929,1.34907,1.34921,39.75,False
'2018-06-14T18:40:00',1.34881,1.34891,1.34877,1.34891,32.57,1.34918,1.34929,1.34914,1.34926,31.32,False
'2018-06-14T18:41:00',1.34891,1.34891,1.34851,1.34864,34.4,1.34926,1.34926,1.34891,1.34903,29.82,False
'2018-06-14T18:42:00',1.34866,1.34872,1.34857,1.34868,36.48,1.34903,1.34911,1.34896,1.34903,43.69,False
'2018-06-14T18:43:00',1.34868,1.3487,1.34854,1.34857,45.34,1.34905,1.34908,1.34891,1.34894,57.49,False
'2018-06-14T18:44:00',1.34854,1.34867,1.34854,1.34867,14.49,1.34893,1.34905,1.34893,1.34904,15.79,True
'2018-06-14T18:45:00',1.34865,1.34871,1.34843,1.34843,29.64,1.34904,1.3491,1.3488,1.3488,37.54,False
'2018-06-14T18:46:00',1.34843,1.34858,1.34839,1.34858,32.59,1.34882,1.34893,1.34878,1.34893,23.94,True
'2018-06-14T18:47:00',1.34858,1.34863,1.34842,1.34847,45.79,1.34894,1.34907,1.34878,1.34886,31.02,False
'2018-06-14T18:48:00',1.34847,1.34853,1.34837,1.34851,37.19,1.34886,1.34888,1.34872,1.34885,37.75,True
'2018-06-14T18:49:00',1.34849,1.34876,1.34849,1.34875,26.79,1.34885,1.3491,1.34882,1.3491,36.38,True
'2018-06-14T18:50:00',1.34873,1.34888,1.34872,1.34888,24.44,1.3491,1.34925,1.3491,1.34923,27.21,True
'2018-06-14T18:51:00',1.34887,1.34902,1.3488,1.34889,27.04,1.34924,1.3494,1.34919,1.34928,30.56,False
'2018-06-14T18:52:00',1.34889,1.34892,1.34877,1.34887,35.31,1.34928,1.34929,1.34913,1.34922,39.09,False
'2018-06-14T18:53:00',1.34885,1.34889,1.34878,1.34878,36.36,1.34923,1.34928,1.34914,1.34915,29.07,True
'2018-06-14T18:54:00',1.34877,1.34913,1.34873,1.349,109.55,1.34916,1.34975,1.34912,1.34933,136.13,False
'2018-06-14T18:55:00',1.34901,1.3492,1.34873,1.34919,91.77,1.34937,1.34956,1.34908,1.34956,124.73,True
'2018-06-14T18:56:00',1.3492,1.34946,1.34909,1.34935,73.92,1.34956,1.34983,1.34948,1.34974,80.58,False
'2018-06-14T18:57:00',1.34937,1.34944,1.3493,1.3494,54.39,1.34976,1.34983,1.34967,1.34976,51.63,False
'2018-06-14T18:58:00',1.34939,1.3494,1.34922,1.34935,54.15,1.34976,1.34979,1.34964,1.34974,44.61,True
'2018-06-14T18:59:00',1.34938,1.34941,1.34873,1.349,77.08,1.34975,1.3498,1.3491,1.34937,75.66,True
'2018-06-14T19:00:00',1.34902,1.34944,1.34898,1.34943,53.01,1.34939,1.34983,1.34937,1.34982,53.51,True
'2018-06-14T19:01:00',1.34945,1.34954,1.34923,1.34924,57.0,1.34982,1.34993,1.34961,1.34961,58.18,False
'2018-06-14T19:02:00',1.34924,1.34929,1.34897,1.34897,25.71,1.34963,1.34966,1.34936,1.34936,27.85,False
'2018-06-14T19:03:00',1.34897,1.34902,1.34886,1.34889,36.48,1.34936,1.3494,1.34925,1.34926,37.36,False
'2018-06-14T19:04:00',1.34889,1.34898,1.34871,1.34893,30.71,1.34928,1.34937,1.3491,1.34928,32.53,False
'2018-06-14T19:05:00',1.34893,1.34897,1.34877,1.34882,35.87,1.34932,1.34934,1.34916,1.34919,30.84,True
'2018-06-14T19:06:00',1.34884,1.34917,1.34883,1.34915,32.61,1.34923,1.34954,1.34922,1.3495,41.2,True
'2018-06-14T19:07:00',1.34917,1.3492,1.34906,1.34916,35.91,1.34955,1.34955,1.34941,1.34952,50.73,True
'2018-06-14T19:08:00',1.34918,1.3493,1.34906,1.34928,21.66,1.34952,1.34958,1.34941,1.34958,28.85,False
'2018-06-14T19:09:00',1.34928,1.34928,1.3491,1.3492,35.27,1.34962,1.34962,1.34942,1.3495,48.12,True
'2018-06-14T19:10:00',1.34919,1.34931,1.34919,1.3493,27.36,1.3495,1.34969,1.3495,1.34961,35.48,False
'2018-06-14T19:11:00',1.34931,1.34931,1.34917,1.3492,33.63,1.34957,1.34962,1.3495,1.34955,46.22,False
'2018-06-14T19:12:00',1.34921,1.34923,1.34912,1.34916,18.81,1.34955,1.34955,1.34945,1.34946,25.94,False
'2018-06-14T19:13:00',1.34915,1.34918,1.3491,1.34917,18.81,1.34946,1.34954,1.34942,1.34952,25.38,True
'2018-06-14T19:14:00',1.34919,1.34922,1.34917,1.34922,11.97,1.34955,1.3496,1.34953,1.3496,16.48,False
'2018-06-14T19:15:00',1.34922,1.34922,1.34906,1.34908,13.68,1.34958,1.34959,1.34942,1.34945,20.33,False
'2018-06-14T19:16:00',1.34908,1.34908,1.34896,1.34902,19.95,1.34943,1.34943,1.34931,1.34941,31.8,False
'2018-06-14T19:17:00',1.34903,1.34905,1.34899,1.34901,14.25,1.34942,1.34942,1.34937,1.34937,23.05,True
'2018-06-14T19:18:00',1.349,1.34906,1.349,1.349,16.53,1.34937,1.34942,1.34932,1.34932,24.59,False
'2018-06-14T19:19:00',1.349,1.34902,1.34881,1.34881,19.95,1.34931,1.34935,1.34916,1.34918,28.82,False
'2018-06-14T19:20:00',1.34884,1.3489,1.34879,1.3488,9.12,1.34923,1.34925,1.34911,1.34913,16.01,False
'2018-06-14T19:21:00',1.34878,1.34881,1.34846,1.34855,25.65,1.34913,1.34915,1.34881,1.34887,36.5,True
'2018-06-14T19:22:00',1.34857,1.34883,1.34855,1.3488,35.34,1.34888,1.34918,1.34888,1.34918,50.25,False
'2018-06-14T19:23:00',1.34878,1.34879,1.34865,1.34869,36.48,1.34917,1.34917,1.34899,1.34902,50.09,False
'2018-06-14T19:24:00',1.34867,1.34877,1.34854,1.34874,21.64,1.34902,1.3491,1.34896,1.3491,28.73,True
'2018-06-14T19:25:00',1.34874,1.34879,1.34863,1.34866,37.05,1.3491,1.34915,1.34899,1.34901,51.81,False
'2018-06-14T19:26:00',1.34868,1.34871,1.34846,1.3485,39.9,1.349,1.34902,1.34879,1.34883,55.16,False
'2018-06-14T19:27:00',1.3485,1.34854,1.34808,1.34816,38.76,1.34883,1.34888,1.34846,1.34853,55.99,False
'2018-06-14T19:28:00',1.34822,1.34835,1.34813,1.34814,33.63,1.34859,1.34874,1.34847,1.34849,47.25,False
'2018-06-14T19:29:00',1.34814,1.34833,1.34804,1.34817,25.26,1.34849,1.34868,1.34849,1.34853,34.86,False
'2018-06-14T19:30:00',1.34817,1.3483,1.34812,1.34817,26.22,1.34853,1.34864,1.3485,1.3485,36.06,False
'2018-06-14T19:31:00',1.34817,1.34817,1.34807,1.34807,25.69,1.34849,1.34853,1.34844,1.34844,32.01,False
'2018-06-14T19:32:00',1.34805,1.34815,1.34775,1.34815,52.24,1.34839,1.34853,1.34819,1.34853,66.34,True
'2018-06-14T19:33:00',1.34815,1.34826,1.34805,1.34819,64.49,1.34854,1.34862,1.34845,1.34857,82.42,False
'2018-06-14T19:34:00',1.34818,1.34826,1.34796,1.34814,57.82,1.34857,1.34861,1.34833,1.34848,63.89,False
'2018-06-14T19:35:00',1.34813,1.34814,1.34778,1.34787,44.82,1.34848,1.34854,1.3482,1.34825,62.61,False
'2018-06-14T19:36:00',1.34788,1.34806,1.3478,1.34799,49.2,1.34827,1.34845,1.34821,1.34838,67.96,True
'2018-06-14T19:37:00',1.348,1.3481,1.34792,1.34799,35.96,1.34836,1.34844,1.34831,1.34835,45.03,False
'2018-06-14T19:38:00',1.34791,1.34797,1.34773,1.34779,34.81,1.3483,1.34835,1.34809,1.3481,46.37,False
'2018-06-14T19:39:00',1.34772,1.34776,1.3474,1.34754,59.72,1.34806,1.34813,1.34779,1.34792,61.11,False
'2018-06-14T19:40:00',1.34754,1.34755,1.34695,1.34705,67.53,1.34792,1.34794,1.34734,1.34744,64.52,False
'2018-06-14T19:41:00',1.34705,1.34721,1.34697,1.34707,45.09,1.34745,1.3476,1.34737,1.34747,51.0,False
'2018-06-14T19:42:00',1.34705,1.34705,1.34685,1.34693,45.15,1.34745,1.34745,1.34723,1.34731,37.89,True
'2018-06-14T19:43:00',1.34694,1.34719,1.34694,1.34716,47.16,1.34732,1.34751,1.34731,1.34749,49.11,False
'2018-06-14T19:44:00',1.34713,1.34717,1.34705,1.34709,22.41,1.34749,1.3475,1.34743,1.34747,29.73,True
'2018-06-14T19:45:00',1.34709,1.34719,1.34689,1.34707,47.04,1.34749,1.34755,1.34723,1.34742,54.93,False
'2018-06-14T19:46:00',1.34706,1.34718,1.34706,1.34716,43.89,1.34742,1.34756,1.34742,1.34755,61.31,False
'2018-06-14T19:47:00',1.34716,1.34717,1.34681,1.34681,30.27,1.34747,1.34755,1.34717,1.34717,43.01,False
'2018-06-14T19:48:00',1.34682,1.34695,1.34677,1.34682,33.06,1.3472,1.34731,1.34715,1.34717,43.85,True
'2018-06-14T19:49:00',1.34681,1.347,1.34666,1.34698,56.67,1.34719,1.34738,1.34706,1.34738,78.23,True
'2018-06-14T19:50:00',1.34698,1.34719,1.34692,1.34713,60.42,1.34735,1.34755,1.3473,1.34747,82.3,True
'2018-06-14T19:51:00',1.34715,1.34731,1.34701,1.34726,48.45,1.34747,1.34771,1.34737,1.34765,64.48,True
'2018-06-14T19:52:00',1.34724,1.3475,1.34724,1.34733,49.57,1.34764,1.3479,1.34764,1.34771,63.01,False
'2018-06-14T19:53:00',1.34733,1.34749,1.34729,1.34733,54.0,1.34773,1.34785,1.34768,1.34771,69.2,True
'2018-06-14T19:54:00',1.3473,1.3475,1.34729,1.3474,41.61,1.3477,1.34789,1.34767,1.3478,53.41,True
'2018-06-14T19:55:00',1.34739,1.34776,1.34738,1.34775,44.45,1.34777,1.34814,1.34776,1.34814,57.05,True
'2018-06-14T19:56:00',1.34776,1.34782,1.34771,1.34779,40.55,1.34814,1.34821,1.3481,1.34819,37.98,False
'2018-06-14T19:57:00',1.34779,1.34781,1.34768,1.34774,34.2,1.34817,1.34819,1.34807,1.34814,40.2,False
'2018-06-14T19:58:00',1.34776,1.34778,1.34764,1.34773,43.63,1.34814,1.34818,1.34803,1.34811,42.33,True
'2018-06-14T19:59:00',1.34772,1.34784,1.34766,1.34777,38.4,1.34811,1.34822,1.34806,1.34817,36.14,True
'2018-06-14T20:00:00',1.34772,1.34789,1.34755,1.34756,42.28,1.34818,1.34837,1.34798,1.34798,41.77,False
'2018-06-14T20:01:00',1.34755,1.34768,1.34747,1.34768,83.16,1.34805,1.3482,1.34796,1.3482,78.29,True
'2018-06-14T20:02:00',1.34766,1.34773,1.34758,1.34769,61.81,1.34813,1.3482,1.34806,1.34816,59.11,True
'2018-06-14T20:03:00',1.34769,1.34777,1.34756,1.34762,49.17,1.34816,1.3482,1.34799,1.34806,46.86,False
'2018-06-14T20:04:00',1.3476,1.34768,1.34746,1.34762,66.76,1.34804,1.34812,1.34791,1.34805,59.6,False
'2018-06-14T20:05:00',1.3476,1.34765,1.34746,1.34756,93.01,1.34805,1.34809,1.34791,1.34796,81.65,True
'2018-06-14T20:06:00',1.34756,1.34768,1.34755,1.34765,68.0,1.34798,1.34812,1.34793,1.34803,64.33,True
'2018-06-14T20:07:00',1.34765,1.34767,1.34746,1.34766,51.96,1.34802,1.34815,1.34792,1.3481,48.75,True
'2018-06-14T20:08:00',1.34766,1.34786,1.34765,1.34786,47.81,1.3481,1.34825,1.34807,1.34818,36.0,True
'2018-06-14T20:09:00',1.34786,1.34795,1.34785,1.34795,40.74,1.34819,1.34835,1.34819,1.34829,36.0,True
'2018-06-14T20:10:00',1.34795,1.34795,1.34776,1.34795,46.04,1.34837,1.34839,1.34824,1.34828,44.38,True
'2018-06-14T20:11:00',1.34795,1.34835,1.34795,1.34835,50.37,1.34826,1.34883,1.34826,1.34874,50.37,False
'2018-06-14T20:12:00',1.34835,1.34835,1.34825,1.34825,11.25,1.34877,1.34877,1.34857,1.34857,11.46,True
'2018-06-14T20:13:00',1.34825,1.34865,1.34825,1.34865,68.86,1.34863,1.34915,1.34863,1.34913,65.79,True
'2018-06-14T20:14:00',1.34865,1.34866,1.34855,1.34866,43.85,1.34913,1.34918,1.34904,1.34914,39.9,True
'2018-06-14T20:15:00',1.34866,1.34879,1.34866,1.34879,42.35,1.34914,1.34924,1.34913,1.34923,43.17,True
'2018-06-14T20:16:00',1.34879,1.34887,1.34859,1.34887,26.42,1.34923,1.3493,1.34905,1.3493,26.72,True
'2018-06-14T20:17:00',1.34888,1.34913,1.34884,1.34913,36.07,1.34933,1.34972,1.34933,1.34972,39.18,True
'2018-06-14T20:18:00',1.34918,1.34925,1.34905,1.34908,66.82,1.34973,1.34974,1.34951,1.34951,67.81,False
'2018-06-14T20:19:00',1.34908,1.3491,1.34856,1.34858,42.58,1.34956,1.34958,1.34905,1.34908,41.81,False
'2018-06-14T20:20:00',1.34866,1.3488,1.34855,1.3487,47.59,1.34908,1.34927,1.34899,1.34903,49.92,True
'2018-06-14T20:21:00',1.34868,1.34888,1.34859,1.34887,43.19,1.34903,1.34924,1.34896,1.34924,53.25,True
'2018-06-14T20:22:00',1.34886,1.349,1.34884,1.34893,45.03,1.34925,1.34935,1.34921,1.34927,59.25,True
'2018-06-14T20:23:00',1.34894,1.34922,1.34894,1.349,57.77,1.34927,1.34958,1.34927,1.3494,75.0,False
'2018-06-14T20:24:00',1.349,1.349,1.34874,1.34885,51.67,1.34936,1.34936,1.34912,1.3492,58.5,False
'2018-06-14T20:25:00',1.34885,1.34885,1.34875,1.34885,18.91,1.3492,1.34927,1.3492,1.34924,17.25,True
'2018-06-14T20:26:00',1.34885,1.34888,1.34885,1.34885,39.12,1.34924,1.34932,1.34921,1.34926,36.75,True
'2018-06-14T20:27:00',1.34884,1.34895,1.34882,1.34886,29.03,1.34926,1.34934,1.34924,1.34931,25.5,True
'2018-06-14T20:28:00',1.34886,1.34897,1.34886,1.34887,17.62,1.3493,1.34934,1.34923,1.34925,20.25,False
'2018-06-14T20:29:00',1.34887,1.34887,1.34855,1.34866,45.57,1.34922,1.34929,1.34891,1.34899,43.46,False
'2018-06-14T20:30:00',1.34866,1.34866,1.34849,1.34856,42.55,1.34897,1.34911,1.34888,1.34897,38.96,False
'2018-06-14T20:31:00',1.34856,1.34856,1.34845,1.34855,21.34,1.34897,1.349,1.34886,1.34891,20.25,True
'2018-06-14T20:32:00',1.34855,1.34861,1.34855,1.34859,16.99,1.349,1.3491,1.34898,1.34902,18.75,True
'2018-06-14T20:33:00',1.34859,1.34864,1.34845,1.34857,56.17,1.34912,1.34912,1.34892,1.34898,58.21,True
'2018-06-14T20:34:00',1.34857,1.34866,1.34846,1.34848,49.35,1.34901,1.34912,1.34882,1.34891,48.82,False
'2018-06-14T20:35:00',1.34848,1.34855,1.34838,1.34848,27.55,1.3489,1.34896,1.3488,1.34891,30.0,False
'2018-06-14T20:36:00',1.34848,1.34848,1.34836,1.34838,15.18,1.34891,1.34892,1.34882,1.34882,14.25,True
'2018-06-14T20:37:00',1.34838,1.3486,1.34838,1.34857,42.01,1.34882,1.34902,1.34882,1.34899,34.5,True
'2018-06-14T20:38:00',1.34857,1.34873,1.34855,1.34855,30.04,1.34899,1.3492,1.34895,1.34902,29.25,False
'2018-06-14T20:39:00',1.34856,1.34866,1.34843,1.34848,47.52,1.34902,1.34911,1.34887,1.34893,43.78,False
'2018-06-14T20:40:00',1.34848,1.34861,1.34847,1.34859,26.67,1.34893,1.34905,1.34893,1.34903,24.14,True
'2018-06-14T20:41:00',1.34859,1.34872,1.34856,1.34864,28.59,1.34903,1.34917,1.34901,1.3491,27.89,True
'2018-06-14T20:42:00',1.34868,1.34874,1.34851,1.34874,60.26,1.34912,1.34926,1.34893,1.34918,56.98,True
'2018-06-14T20:43:00',1.34871,1.34879,1.3486,1.34867,66.35,1.34915,1.34929,1.34908,1.34912,59.44,True
'2018-06-14T20:44:00',1.34867,1.34886,1.34852,1.34854,43.79,1.34912,1.34927,1.34899,1.34899,42.77,False
'2018-06-14T20:45:00',1.34855,1.34863,1.34854,1.34857,9.8,1.34906,1.34918,1.34899,1.34899,11.12,False
'2018-06-14T20:46:00',1.34853,1.34854,1.34842,1.34852,48.16,1.34898,1.34911,1.34889,1.34897,44.05,False
'2018-06-14T20:47:00',1.34852,1.34855,1.34842,1.3485,23.25,1.34897,1.34899,1.34888,1.34896,22.59,True
'2018-06-14T20:48:00',1.3485,1.34858,1.34844,1.34858,17.88,1.34896,1.34902,1.3489,1.349,19.08,True
'2018-06-14T20:49:00',1.34858,1.34877,1.34856,1.34858,54.77,1.34904,1.34926,1.349,1.349,49.8,False
'2018-06-14T20:50:00',1.34854,1.34859,1.34847,1.34853,28.87,1.349,1.34908,1.34891,1.34895,29.48,False
'2018-06-14T20:51:00',1.3485,1.34853,1.34839,1.34839,21.51,1.34895,1.34895,1.34883,1.34884,20.32,False
'2018-06-14T20:52:00',1.34836,1.3484,1.3483,1.34835,19.54,1.34881,1.34889,1.34872,1.34879,19.03,True
'2018-06-14T20:53:00',1.3484,1.34847,1.34831,1.34831,34.84,1.34883,1.34894,1.34873,1.34873,35.1,False
'2018-06-14T20:54:00',1.34826,1.34837,1.34821,1.34832,63.91,1.34879,1.34889,1.34866,1.34885,58.87,True
'2018-06-14T20:55:00',1.34831,1.34841,1.34821,1.34825,52.17,1.34885,1.34886,1.34868,1.3487,48.42,False
'2018-06-14T20:56:00',1.34826,1.34826,1.34806,1.34806,67.46,1.34878,1.34878,1.34848,1.34855,54.05,False
'2018-06-14T20:57:00',1.34806,1.34819,1.34789,1.34819,103.56,1.34855,1.34869,1.34839,1.34865,92.36,True
'2018-06-14T20:58:00',1.34817,1.34827,1.34813,1.34823,62.74,1.34869,1.34875,1.3486,1.34865,63.66,True
'2018-06-14T20:59:00',1.34818,1.34855,1.34804,1.34847,102.38,1.34863,1.34904,1.34848,1.34892,100.41,False
'2018-06-14T21:00:00',1.34845,1.34849,1.34797,1.34802,101.57,1.34889,1.34904,1.34848,1.34854,108.78,False
'2018-06-14T21:01:00',1.348,1.34817,1.34793,1.34817,62.49,1.34854,1.34869,1.34849,1.34865,61.09,False
'2018-06-14T21:02:00',1.34817,1.34819,1.34799,1.34804,50.55,1.34865,1.34865,1.34844,1.34853,48.62,True
'2018-06-14T21:03:00',1.3481,1.34818,1.34799,1.34816,61.11,1.34854,1.3487,1.34846,1.34866,57.94,True
'2018-06-14T21:04:00',1.34815,1.34823,1.34797,1.348,50.47,1.34868,1.34871,1.34844,1.34845,49.2,True
'2018-06-14T21:05:00',1.34805,1.34825,1.34805,1.34817,33.46,1.3485,1.3487,1.3485,1.34861,35.67,True
'2018-06-14T21:06:00',1.34819,1.34834,1.3481,1.34834,14.6,1.34863,1.34887,1.34857,1.34887,14.06,True
'2018-06-14T21:07:00',1.34836,1.34843,1.3483,1.34837,47.04,1.34883,1.34892,1.34879,1.34886,44.06,True
'2018-06-14T21:08:00',1.34837,1.34856,1.34835,1.34856,23.81,1.34886,1.34901,1.34884,1.34901,23.35,True
'2018-06-14T21:09:00',1.34854,1.34861,1.34848,1.34851,32.88,1.34899,1.34907,1.34894,1.34896,33.36,False
'2018-06-14T21:10:00',1.3485,1.34855,1.34826,1.34838,47.86,1.34899,1.34903,1.34873,1.34883,46.31,False
'2018-06-14T21:11:00',1.3484,1.34846,1.34826,1.34838,50.09,1.34885,1.34896,1.34873,1.34885,48.06,True
'2018-06-14T21:12:00',1.34839,1.34849,1.34835,1.34838,24.72,1.34884,1.34893,1.34881,1.34884,23.46,False
'2018-06-14T21:13:00',1.34833,1.34847,1.34823,1.34843,32.21,1.34882,1.34891,1.34874,1.34888,31.64,False
'2018-06-14T21:14:00',1.34843,1.34843,1.34808,1.34808,26.06,1.34888,1.34888,1.34855,1.34857,25.71,False
'2018-06-14T21:15:00',1.34808,1.34838,1.34808,1.34828,61.0,1.34857,1.34886,1.34856,1.34872,59.23,False
'2018-06-14T21:16:00',1.34826,1.34837,1.34818,1.34831,55.16,1.34868,1.34885,1.34867,1.34877,52.39,True
'2018-06-14T21:17:00',1.34831,1.34838,1.34827,1.34836,33.34,1.34877,1.34886,1.34875,1.34883,31.5,True
'2018-06-14T21:18:00',1.3483,1.34838,1.34829,1.34837,23.3,1.34881,1.34891,1.34874,1.34879,22.2,True
'2018-06-14T21:19:00',1.34834,1.3484,1.34823,1.34825,17.76,1.34879,1.34887,1.34873,1.34875,17.32,True
'2018-06-14T21:20:00',1.34822,1.3485,1.34822,1.3484,48.99,1.3488,1.34897,1.3487,1.34883,45.89,False
'2018-06-14T21:21:00',1.34837,1.34839,1.34831,1.34831,28.86,1.34882,1.34888,1.34877,1.34881,27.21,True
'2018-06-14T21:22:00',1.34834,1.34848,1.34831,1.34834,25.56,1.34878,1.34897,1.34877,1.3488,24.14,False
'2018-06-14T21:23:00',1.34835,1.34841,1.34825,1.34837,48.72,1.34887,1.34892,1.34872,1.34881,46.78,True
'2018-06-14T21:24:00',1.34837,1.34854,1.34836,1.34852,30.12,1.34881,1.34903,1.3488,1.34896,28.6,False
'2018-06-14T21:25:00',1.3485,1.3485,1.34831,1.34835,20.61,1.34893,1.34894,1.3488,1.3488,20.25,False
'2018-06-14T21:26:00',1.34834,1.34837,1.34827,1.34832,26.53,1.34885,1.34885,1.34875,1.34875,24.07,False
'2018-06-14T21:27:00',1.34832,1.34835,1.34822,1.34828,30.52,1.34875,1.34884,1.34871,1.34871,27.89,True
'2018-06-14T21:28:00',1.34828,1.34836,1.34825,1.34834,24.22,1.34871,1.3489,1.34871,1.34879,25.04,True
'2018-06-14T21:29:00',1.34826,1.34843,1.34822,1.34828,29.89,1.34879,1.34886,1.34872,1.34872,31.0,False
'2018-06-14T21:30:00',1.34829,1.34834,1.34816,1.34832,27.82,1.34879,1.34881,1.34867,1.34877,30.48,True
'2018-06-14T21:31:00',1.34829,1.34841,1.34829,1.34837,17.4,1.34875,1.34885,1.34875,1.34879,19.78,False
'2018-06-14T21:32:00',1.3483,1.3484,1.34827,1.3484,12.89,1.34879,1.34882,1.34875,1.34882,13.17,True
'2018-06-14T21:33:00',1.34842,1.34851,1.34832,1.34851,27.25,1.34886,1.34897,1.34882,1.34895,28.64,False
'2018-06-14T21:34:00',1.34847,1.3485,1.34841,1.34848,9.82,1.34895,1.34895,1.34889,1.34891,10.64,True
'2018-06-14T21:35:00',1.3485,1.34865,1.34846,1.34865,37.74,1.34894,1.34915,1.34894,1.3491,38.81,True
'2018-06-14T21:36:00',1.34863,1.3487,1.34848,1.34863,28.81,1.34907,1.34918,1.349,1.3491,31.25,False
'2018-06-14T21:37:00',1.34865,1.34865,1.34853,1.34855,12.0,1.34909,1.34911,1.34901,1.34901,12.63,False
'2018-06-14T21:38:00',1.34854,1.34856,1.34851,1.34856,12.89,1.34897,1.34905,1.34896,1.349,13.97,True
'2018-06-14T21:39:00',1.3486,1.34869,1.34854,1.34857,17.35,1.34903,1.34916,1.34903,1.34904,18.35,False
'2018-06-14T21:40:00',1.34863,1.34867,1.34854,1.34855,35.4,1.34908,1.34913,1.34899,1.34899,36.02,False
'2018-06-14T21:41:00',1.34855,1.34859,1.34845,1.3485,17.23,1.34905,1.34907,1.34893,1.34895,16.98,True
'2018-06-14T21:42:00',1.34848,1.34861,1.34846,1.34859,28.61,1.34893,1.34913,1.34892,1.34906,27.4,False
'2018-06-14T21:43:00',1.34859,1.34862,1.34859,1.34862,6.75,1.34906,1.34906,1.34904,1.34904,7.24,True
'2018-06-14T21:44:00',1.34858,1.34865,1.34852,1.34859,32.15,1.34901,1.34911,1.34899,1.34904,33.82,False
'2018-06-14T21:45:00',1.34859,1.34859,1.34833,1.34841,13.31,1.34904,1.34904,1.34885,1.34885,13.27,False
'2018-06-14T21:46:00',1.34849,1.34855,1.3484,1.34852,12.07,1.3489,1.34898,1.3489,1.34896,13.31,False
'2018-06-14T21:47:00',1.34852,1.34852,1.34837,1.34841,15.14,1.34894,1.34894,1.34886,1.34886,16.87,True
'2018-06-14T21:48:00',1.34841,1.3487,1.34834,1.34863,36.2,1.34886,1.34915,1.34879,1.34907,39.17,True
'2018-06-14T21:49:00',1.34865,1.34895,1.34853,1.34869,30.9,1.3491,1.34949,1.349,1.3492,30.73,False
'2018-06-14T21:50:00',1.34869,1.34884,1.34869,1.34884,13.62,1.3492,1.3493,1.34919,1.34926,13.27,True
'2018-06-14T21:51:00',1.34882,1.34891,1.3488,1.34885,18.33,1.3493,1.3494,1.34928,1.34928,18.34,False
'2018-06-14T21:52:00',1.34885,1.34885,1.34874,1.34883,16.1,1.34926,1.3493,1.3492,1.34928,16.61,True
'2018-06-14T21:53:00',1.34886,1.34897,1.34874,1.34875,50.7,1.34931,1.34945,1.34921,1.34936,53.74,False
'2018-06-14T21:54:00',1.34875,1.34897,1.34875,1.34885,43.73,1.34936,1.34943,1.34921,1.34929,44.71,True
'2018-06-14T21:55:00',1.34883,1.34908,1.34881,1.34903,24.75,1.34927,1.34956,1.34926,1.34948,24.57,True
'2018-06-14T21:56:00',1.34903,1.34928,1.34895,1.34927,20.21,1.34948,1.34974,1.3494,1.34972,22.12,True
'2018-06-14T21:57:00',1.34927,1.34939,1.34898,1.34924,60.42,1.34972,1.34988,1.34957,1.34969,62.23,True
'2018-06-14T21:58:00',1.34922,1.34945,1.34922,1.34936,63.07,1.34973,1.34988,1.34968,1.34976,59.53,False
'2018-06-14T21:59:00',1.34936,1.34944,1.34922,1.34935,55.65,1.34978,1.34986,1.34976,1.34977,53.27,True
'2018-06-14T22:00:00',1.34924,1.34946,1.34924,1.34944,33.1,1.34986,1.35,1.34979,1.34989,33.04,True
'2018-06-14T22:01:00',1.34945,1.3495,1.3493,1.34944,33.75,1.34995,1.34996,1.34979,1.34989,33.96,True
'2018-06-14T22:02:00',1.34945,1.34959,1.3494,1.34946,21.21,1.34991,1.35003,1.34988,1.34992,21.0,True
'2018-06-14T22:03:00',1.34948,1.34977,1.34941,1.34975,23.67,1.34996,1.35031,1.34991,1.35022,24.41,False
'2018-06-14T22:04:00',1.34977,1.34977,1.34935,1.34939,15.88,1.35023,1.35023,1.34989,1.34989,16.02,False
'2018-06-14T22:05:00',1.34941,1.3496,1.34941,1.3496,13.99,1.34995,1.35012,1.34991,1.35006,13.78,False
'2018-06-14T22:06:00',1.34953,1.34956,1.34945,1.3495,6.52,1.35002,1.35002,1.34993,1.34993,6.0,False
'2018-06-14T22:07:00',1.34947,1.34947,1.34919,1.34927,10.5,1.34991,1.34991,1.34963,1.34973,10.64,False
'2018-06-14T22:08:00',1.34926,1.34926,1.34893,1.34893,18.42,1.34969,1.34969,1.34945,1.34946,18.59,False
'2018-06-14T22:09:00',1.3489,1.34902,1.34886,1.34902,15.89,1.34943,1.34954,1.34943,1.3495,16.6,True
'2018-06-14T22:10:00',1.34904,1.34904,1.34902,1.34904,3.75,1.34948,1.34958,1.34948,1.34949,3.75,True
'2018-06-14T22:11:00',1.34903,1.34907,1.34903,1.34907,3.75,1.34945,1.34956,1.34945,1.34953,3.89,True
'2018-06-14T22:12:00',1.34911,1.34914,1.34908,1.34914,6.14,1.34955,1.3497,1.34952,1.34966,6.21,True
'2018-06-14T22:13:00',1.34919,1.34923,1.34913,1.34919,8.25,1.34962,1.34967,1.34957,1.34964,8.25,True
'2018-06-14T22:14:00',1.34917,1.34936,1.34917,1.34936,12.41,1.34962,1.34982,1.34962,1.34978,12.0,True
'2018-06-14T22:15:00',1.34928,1.34941,1.34925,1.34939,13.71,1.34974,1.34993,1.34969,1.34983,13.46,False
'2018-06-14T22:16:00',1.34927,1.34934,1.3491,1.3491,14.52,1.34995,1.34995,1.34954,1.34956,14.07,True
'2018-06-14T22:17:00',1.34913,1.34938,1.34912,1.34931,31.64,1.34956,1.34991,1.34956,1.34976,32.5,False
'2018-06-14T22:18:00',1.3493,1.3493,1.34912,1.34924,46.03,1.34974,1.34981,1.34959,1.34973,48.57,True
'2018-06-14T22:19:00',1.34926,1.34945,1.34916,1.34934,28.39,1.3497,1.35001,1.34966,1.34978,28.54,False
'2018-06-14T22:20:00',1.34933,1.34935,1.34917,1.34934,24.33,1.34979,1.34989,1.34969,1.34984,24.92,False
'2018-06-14T22:21:00',1.34933,1.34935,1.34912,1.34916,20.04,1.34981,1.34988,1.3496,1.34963,19.12,False
'2018-06-14T22:22:00',1.34911,1.34915,1.34905,1.34914,6.0,1.34956,1.34958,1.34949,1.34958,6.0,True
'2018-06-14T22:23:00',1.34915,1.34915,1.34897,1.34914,12.14,1.34965,1.34967,1.34948,1.34967,12.28,True
'2018-06-14T22:24:00',1.34916,1.34916,1.34902,1.34913,7.89,1.34965,1.3497,1.34961,1.34962,8.1,True
'2018-06-14T22:25:00',1.3491,1.3493,1.3491,1.34924,10.63,1.34961,1.3499,1.34961,1.3499,10.45,True
'2018-06-14T22:26:00',1.34923,1.34935,1.34918,1.34925,11.45,1.34991,1.34999,1.34975,1.34975,11.2,True
'2018-06-14T22:27:00',1.34929,1.34985,1.34929,1.34978,26.82,1.34975,1.35038,1.34975,1.35038,28.58,False
'2018-06-14T22:28:00',1.34977,1.34977,1.3497,1.3497,13.71,1.35034,1.35036,1.35027,1.35031,13.28,False
'2018-06-14T22:29:00',1.3497,1.3497,1.34939,1.34947,75.97,1.3503,1.3503,1.35004,1.35004,80.65,False
'2018-06-14T22:30:00',1.34949,1.3495,1.34942,1.3495,28.36,1.35002,1.35018,1.35002,1.35016,28.36,True
'2018-06-14T22:31:00',1.34953,1.34959,1.3495,1.3495,9.69,1.35021,1.35026,1.35018,1.35018,9.94,False
'2018-06-14T22:32:00',1.34951,1.34955,1.34947,1.34947,8.59,1.35017,1.35021,1.35013,1.35015,7.41,False
'2018-06-14T22:33:00',1.3495,1.3495,1.34948,1.3495,5.7,1.35016,1.35018,1.35016,1.35018,5.7,True
'2018-06-14T22:34:00',1.34951,1.3496,1.3495,1.34955,12.22,1.35019,1.35028,1.35017,1.35023,11.97,False
'2018-06-14T22:35:00',1.34954,1.34957,1.34953,1.34953,3.99,1.35022,1.35024,1.35021,1.35021,3.99,False
'2018-06-14T22:36:00',1.34955,1.34957,1.34954,1.34954,9.69,1.35023,1.35024,1.3502,1.35022,9.69,False
'2018-06-14T22:37:00',1.34955,1.34955,1.34947,1.34948,4.56,1.35021,1.35022,1.35015,1.35016,4.56,False
'2018-06-14T22:38:00',1.34949,1.34951,1.34944,1.34944,7.66,1.35015,1.35018,1.35012,1.35012,7.41,False
'2018-06-14T22:39:00',1.34945,1.34945,1.34917,1.34917,12.47,1.35011,1.35011,1.34985,1.34985,11.97,False
'2018-06-14T22:40:00',1.34917,1.34917,1.34879,1.34879,26.06,1.34983,1.34985,1.34946,1.34947,22.8,False
'2018-06-14T22:41:00',1.34875,1.34888,1.34875,1.34879,22.29,1.34943,1.34956,1.34943,1.34947,21.66,False
'2018-06-14T22:42:00',1.34881,1.34888,1.34878,1.34883,7.41,1.34949,1.34954,1.34946,1.34951,7.41,True
'2018-06-14T22:43:00',1.34884,1.34888,1.34883,1.34884,11.97,1.34952,1.34956,1.3495,1.34952,11.97,False
'2018-06-14T22:44:00',1.34885,1.34887,1.34883,1.34884,8.55,1.34953,1.34954,1.34951,1.34952,8.55,True
'2018-06-14T22:45:00',1.34886,1.34894,1.34886,1.34891,15.39,1.34952,1.34962,1.34952,1.34955,17.14,False
'2018-06-14T22:46:00',1.3489,1.34894,1.34889,1.34893,10.83,1.34955,1.34961,1.34955,1.34961,14.55,True
'2018-06-14T22:47:00',1.34893,1.34896,1.34893,1.34894,6.27,1.34959,1.34964,1.34954,1.34954,6.65,True
'2018-06-14T22:48:00',1.34895,1.34909,1.34894,1.34907,13.05,1.34954,1.34975,1.34954,1.34975,12.37,True
'2018-06-14T22:49:00',1.34906,1.34915,1.34906,1.34915,20.52,1.34974,1.3498,1.34973,1.34978,15.39,False
'2018-06-14T22:50:00',1.34915,1.34915,1.34905,1.34905,19.54,1.34977,1.34977,1.34967,1.34969,14.82,False
'2018-06-14T22:51:00',1.34905,1.34905,1.34898,1.349,24.05,1.34971,1.34973,1.34965,1.34965,32.83,True
'2018-06-14T22:52:00',1.34901,1.34906,1.3489,1.34895,22.09,1.34965,1.34973,1.34958,1.34963,22.34,True
'2018-06-14T22:53:00',1.34895,1.34926,1.34895,1.34899,36.64,1.34963,1.34993,1.34963,1.34965,35.84,False
'2018-06-14T22:54:00',1.34899,1.34911,1.34896,1.34897,22.09,1.34967,1.34974,1.34964,1.34965,25.27,False
'2018-06-14T22:55:00',1.34898,1.349,1.34895,1.34897,14.25,1.34966,1.34966,1.34961,1.34965,14.25,False
'2018-06-14T22:56:00',1.34897,1.34898,1.34893,1.34893,10.51,1.34965,1.34966,1.34954,1.34954,11.52,True
'2018-06-14T22:57:00',1.34897,1.34902,1.34878,1.34881,30.28,1.34954,1.34965,1.34946,1.34949,29.5,False
'2018-06-14T22:58:00',1.34877,1.34882,1.34827,1.34833,22.5,1.34955,1.34955,1.34914,1.34924,32.44,False
'2018-06-14T22:59:00',1.34833,1.34845,1.34823,1.34845,4.35,1.34915,1.34945,1.34915,1.34945,6.75,False
'2018-06-14T23:00:00',1.34845,1.34845,1.34845,1.34845,0.0,1.34945,1.34945,1.34945,1.34945,0.0,False
'2018-06-14T23:01:00',1.34845,1.34845,1.34845,1.34845,0.0,1.34945,1.34945,1.34945,1.34945,0.0,False
'2018-06-14T23:02:00',1.34845,1.34845,1.34845,1.34845,0.0,1.34945,1.34945,1.34945,1.34945,0.0,False
'2018-06-14T23:03:00',1.34845,1.34845,1.34845,1.34845,0.0,1.34945,1.34945,1.34945,1.34945,0.0,False
'2018-06-14T23:04:00',1.34795,1.34795,1.34795,1.34795,0.75,1.35015,1.35015,1.35015,1.35015,0.75,True
'2018-06-14T23:05:00',1.347,1.34736,1.3468,1.34727,11.0,1.3517,1.35171,1.35098,1.35142,11.0,False
'2018-06-14T23:06:00',1.34727,1.34727,1.34727,1.34727,0.0,1.35142,1.35142,1.35142,1.35142,0.0,True
'2018-06-14T23:07:00',1.34816,1.34825,1.34816,1.34825,1.5,1.35014,1.35035,1.35014,1.35035,1.5,True
'2018-06-14T23:08:00',1.34833,1.34836,1.34825,1.34825,2.1,1.35021,1.35021,1.34984,1.35015,2.1,True
'2018-06-14T23:09:00',1.34845,1.34845,1.34845,1.34845,0.75,1.35035,1.35035,1.35035,1.35035,0.75,False
'2018-06-14T23:10:00',1.34835,1.34835,1.34835,1.34835,0.75,1.35005,1.35005,1.35005,1.35005,0.75,True
'2018-06-14T23:11:00',1.34786,1.34865,1.34769,1.34865,5.75,1.35132,1.35158,1.35015,1.35015,5.75,False
'2018-06-14T23:12:00',1.34845,1.34845,1.34845,1.34845,0.75,1.35005,1.35005,1.35005,1.35005,0.75,True
'2018-06-14T23:13:00',1.34824,1.34831,1.34823,1.34831,8.5,1.35035,1.35036,1.35023,1.35031,8.5,True
'2018-06-14T23:14:00',1.34832,1.34875,1.3483,1.34875,10.75,1.35034,1.35057,1.35015,1.35015,10.75,True
'2018-06-14T23:15:00',1.34847,1.34875,1.34818,1.34875,13.5,1.35049,1.35096,1.34985,1.34985,13.57,False
'2018-06-14T23:16:00',1.34865,1.34875,1.34865,1.34875,1.5,1.35005,1.35015,1.35005,1.35015,1.5,True
'2018-06-14T23:17:00',1.34877,1.34881,1.34867,1.34879,8.25,1.35015,1.35034,1.35015,1.35022,8.25,False
'2018-06-14T23:18:00',1.34861,1.34878,1.3485,1.34876,5.0,1.35038,1.35038,1.3502,1.35021,5.25,True
'2018-06-14T23:19:00',1.34852,1.34886,1.34846,1.34874,15.53,1.35059,1.35061,1.34973,1.34995,14.7,False
'2018-06-14T23:20:00',1.34873,1.34879,1.34855,1.34876,16.25,1.34995,1.35015,1.34995,1.35007,16.5,True
'2018-06-14T23:21:00',1.34862,1.3488,1.34852,1.34873,12.5,1.35016,1.35032,1.35008,1.3502,12.75,False
'2018-06-14T23:22:00',1.34866,1.34876,1.34855,1.34859,23.25,1.35024,1.35029,1.35019,1.35025,23.25,True
'2018-06-14T23:23:00',1.34853,1.34878,1.34852,1.34854,35.37,1.3503,1.35038,1.3501,1.35025,36.0,False
'2018-06-14T23:24:00',1.34867,1.34877,1.34852,1.34876,6.75,1.35018,1.35025,1.35009,1.35009,6.75,True
'2018-06-14T23:25:00',1.34869,1.34888,1.34859,1.34885,24.25,1.35028,1.35066,1.35014,1.35021,24.57,False
'2018-06-14T23:26:00',1.34875,1.34884,1.34868,1.34878,12.0,1.35032,1.35034,1.35009,1.35012,12.0,False
'2018-06-14T23:27:00',1.3487,1.34883,1.34868,1.3488,15.75,1.35021,1.35023,1.3501,1.35011,15.75,True
'2018-06-14T23:28:00',1.34872,1.34881,1.3486,1.34881,17.25,1.35018,1.35038,1.35004,1.3501,17.25,True
'2018-06-14T23:29:00',1.34873,1.34889,1.3487,1.34886,7.5,1.35025,1.35032,1.34994,1.34994,7.5,True
'2018-06-14T23:30:00',1.34894,1.34939,1.34894,1.3493,15.96,1.34987,1.35014,1.34987,1.35014,21.17,True
'2018-06-14T23:31:00',1.34931,1.34933,1.3493,1.34932,10.83,1.35014,1.35027,1.35014,1.35025,13.35,True
'2018-06-14T23:32:00',1.34931,1.3494,1.34931,1.34933,8.55,1.35026,1.35027,1.35025,1.35025,11.45,True
'2018-06-14T23:33:00',1.34933,1.34957,1.34931,1.34941,20.13,1.35025,1.35044,1.35024,1.35024,25.88,False
'2018-06-14T23:34:00',1.34941,1.34944,1.34931,1.34932,23.05,1.35024,1.35024,1.35014,1.35014,30.0,False
'2018-06-14T23:35:00',1.34931,1.34931,1.34926,1.34927,3.85,1.35014,1.35022,1.35014,1.35022,4.32,True
'2018-06-14T23:36:00',1.3493,1.34933,1.34927,1.34932,4.56,1.35025,1.35027,1.35022,1.35027,4.56,True
'2018-06-14T23:37:00',1.34934,1.34934,1.34932,1.34933,2.85,1.35027,1.35028,1.35025,1.35028,2.85,False
'2018-06-14T23:38:00',1.34929,1.34929,1.34906,1.34917,15.18,1.35022,1.35022,1.34995,1.34995,19.74,False
'2018-06-14T23:39:00',1.34918,1.34919,1.34915,1.34919,3.42,1.34995,1.35005,1.34995,1.35005,4.5,True
'2018-06-14T23:40:00',1.34919,1.34921,1.34917,1.34917,6.27,1.35005,1.35013,1.35005,1.35012,7.35,False
'2018-06-14T23:41:00',1.34919,1.34919,1.34911,1.34911,3.42,1.35014,1.35014,1.34995,1.34995,3.96,False
'2018-06-14T23:42:00',1.3491,1.3491,1.34846,1.34859,42.12,1.34995,1.34995,1.34955,1.34975,48.01,False
'2018-06-14T23:43:00',1.34865,1.34877,1.3486,1.34869,31.47,1.34975,1.34975,1.34955,1.34964,42.0,False
'2018-06-14T23:44:00',1.34872,1.34873,1.3487,1.34872,11.97,1.34965,1.34968,1.34964,1.34967,17.11,True
'2018-06-14T23:45:00',1.34873,1.34887,1.34872,1.34883,25.65,1.34966,1.34978,1.34966,1.34975,35.26,True
'2018-06-14T23:46:00',1.34884,1.34886,1.34875,1.34886,21.66,1.34975,1.34981,1.34964,1.34981,29.19,True
'2018-06-14T23:47:00',1.34887,1.34887,1.34882,1.34886,17.67,1.3498,1.3498,1.34977,1.34979,17.67,False
'2018-06-14T23:48:00',1.34885,1.34886,1.34882,1.34882,20.52,1.3498,1.34981,1.34965,1.34965,20.7,False
'2018-06-14T23:49:00',1.34882,1.34885,1.34879,1.34879,11.97,1.34965,1.34965,1.34965,1.34965,15.75,False
'2018-06-14T23:50:00',1.34878,1.34878,1.34864,1.34866,26.22,1.34971,1.34973,1.34944,1.34944,32.86,False
'2018-06-14T23:51:00',1.34865,1.34868,1.34863,1.34868,11.97,1.34944,1.34963,1.34944,1.34963,13.41,True
'2018-06-14T23:52:00',1.34868,1.3487,1.34861,1.34868,27.93,1.34961,1.34965,1.34956,1.34961,27.93,False
'2018-06-14T23:53:00',1.3487,1.3487,1.34857,1.34861,15.39,1.34963,1.34963,1.34951,1.34956,15.39,False
'2018-06-14T23:54:00',1.3486,1.34863,1.34846,1.34847,11.97,1.34955,1.34958,1.3494,1.3494,11.97,True
'2018-06-14T23:55:00',1.34847,1.34869,1.34845,1.34869,19.65,1.34942,1.34955,1.34935,1.34955,21.2,True
'2018-06-14T23:56:00',1.34867,1.34873,1.34867,1.34872,16.53,1.34955,1.34967,1.34955,1.34967,20.85,False
'2018-06-14T23:57:00',1.34873,1.34873,1.34866,1.34869,24.51,1.34966,1.34966,1.34961,1.34964,24.51,True
'2018-06-14T23:58:00',1.34868,1.34905,1.34862,1.3489,60.28,1.34963,1.34995,1.34956,1.34983,57.19,False
'2018-06-14T23:59:00',1.34888,1.34905,1.34888,1.34905,6.195,1.34983,1.34989,1.34975,1.34989,15.53,True
'2018-06-15T00:00:00',1.34915,1.34915,1.34895,1.34896,10.405,1.34975,1.34975,1.34955,1.34955,20.25,False
'2018-06-15T00:01:00',1.34895,1.34915,1.34895,1.34905,4.65,1.34955,1.34975,1.34955,1.34965,6.0,False
'2018-06-15T00:02:00',1.34904,1.34906,1.34904,1.34906,1.575,1.34984,1.34988,1.34984,1.34988,2.25,True
'2018-06-15T00:03:00',1.34906,1.34916,1.34906,1.34916,2.325,1.34986,1.34988,1.34974,1.34974,2.325,False
'2018-06-15T00:04:00',1.34905,1.34913,1.34905,1.34913,8.53,1.34989,1.34994,1.34989,1.34994,8.37,True
'2018-06-15T00:05:00',1.34913,1.34918,1.34912,1.34916,15.0,1.34994,1.34999,1.34994,1.34995,16.05,False
'2018-06-15T00:06:00',1.34912,1.34913,1.34885,1.34898,16.67,1.34995,1.34995,1.34965,1.34965,13.44,False
'2018-06-15T00:07:00',1.34898,1.34898,1.34894,1.34898,4.5,1.34975,1.34978,1.34973,1.34973,4.17,False
'2018-06-15T00:08:00',1.34898,1.34898,1.34892,1.34896,6.75,1.34973,1.34973,1.34954,1.34954,6.82,True
'2018-06-15T00:09:00',1.34898,1.34903,1.34888,1.34903,5.25,1.34954,1.34977,1.34954,1.34964,5.28,True
'2018-06-15T00:10:00',1.34905,1.34916,1.34898,1.34913,9.0,1.34964,1.34975,1.34955,1.34975,9.0,True
'2018-06-15T00:11:00',1.34922,1.34932,1.3492,1.34932,6.75,1.34975,1.34995,1.34975,1.34994,6.6,True
'2018-06-15T00:12:00',1.34932,1.34934,1.34924,1.34924,5.25,1.34995,1.34995,1.34985,1.34995,5.25,False
'2018-06-15T00:13:00',1.34912,1.34916,1.34912,1.34916,1.71,1.35007,1.35007,1.35007,1.35007,1.71,True
'2018-06-15T00:14:00',1.34914,1.34917,1.34914,1.34915,6.95,1.35009,1.3501,1.35008,1.35009,5.7,True
'2018-06-15T00:15:00',1.34922,1.34926,1.34911,1.34914,18.42,1.35,1.35005,1.34988,1.34992,19.92,False
'2018-06-15T00:16:00',1.34914,1.34914,1.34914,1.34914,3.0,1.34992,1.34992,1.34988,1.34988,3.14,False
'2018-06-15T00:17:00',1.34908,1.34908,1.34908,1.34908,0.57,1.35003,1.35003,1.35003,1.35003,0.57,True
'2018-06-15T00:18:00',1.34907,1.34917,1.34907,1.34914,9.66,1.35002,1.35003,1.3499,1.34994,9.03,True
'2018-06-15T00:19:00',1.34913,1.34923,1.34911,1.34911,20.93,1.34999,1.35011,1.34986,1.34986,21.14,False
'2018-06-15T00:20:00',1.34911,1.34911,1.34911,1.34911,3.28,1.34986,1.34986,1.34986,1.34986,3.0,True
'2018-06-15T00:21:00',1.34909,1.34909,1.34906,1.34906,1.71,1.35002,1.35002,1.34999,1.34999,1.71,False
'2018-06-15T00:22:00',1.34905,1.34909,1.34902,1.34902,6.54,1.34998,1.34999,1.34975,1.34975,5.67,False
'2018-06-15T00:23:00',1.349,1.349,1.34895,1.34897,3.82,1.34972,1.34984,1.34969,1.34969,3.39,True
'2018-06-15T00:24:00',1.34895,1.34904,1.34895,1.349,6.14,1.34973,1.34979,1.34971,1.34979,6.0,False
'2018-06-15T00:25:00',1.34894,1.34899,1.34889,1.34889,8.38,1.34984,1.34984,1.34961,1.34961,8.39,False
'2018-06-15T00:26:00',1.34878,1.34885,1.34877,1.34885,1.89,1.34973,1.34973,1.34959,1.34959,1.89,False
'2018-06-15T00:27:00',1.34877,1.34877,1.34877,1.34877,0.57,1.3497,1.3497,1.3497,1.3497,0.57,True
'2018-06-15T00:28:00',1.34878,1.34884,1.34875,1.34884,2.46,1.34971,1.34971,1.3496,1.3496,2.46,False
'2018-06-15T00:29:00',1.34881,1.34883,1.34881,1.34883,1.57,1.34963,1.34963,1.34959,1.34959,1.5,True
'2018-06-15T00:30:00',1.34883,1.34887,1.3488,1.34887,4.64,1.34959,1.34967,1.34959,1.34963,4.64,True
'2018-06-15T00:31:00',1.3488,1.34897,1.3488,1.34897,8.56,1.3497,1.34971,1.34961,1.34971,8.32,True
'2018-06-15T00:32:00',1.34897,1.34897,1.34895,1.34895,2.46,1.34971,1.34972,1.34971,1.34972,2.25,True
'2018-06-15T00:33:00',1.34895,1.34905,1.34892,1.34905,4.1,1.34972,1.34985,1.34972,1.34981,3.96,True
'2018-06-15T00:34:00',1.34905,1.34907,1.34905,1.34907,7.7,1.34985,1.34986,1.34985,1.34986,6.75,True
'2018-06-15T00:35:00',1.34906,1.34906,1.34905,1.34905,3.42,1.34998,1.34998,1.34995,1.34995,3.42,True
'2018-06-15T00:36:00',1.34904,1.34909,1.34893,1.34896,12.16,1.34996,1.34998,1.34964,1.34964,12.58,False
'2018-06-15T00:37:00',1.34895,1.34896,1.3489,1.34893,11.32,1.34975,1.34975,1.34958,1.3496,11.39,True
'2018-06-15T00:38:00',1.34893,1.34908,1.34893,1.349,10.19,1.3497,1.34975,1.34967,1.34968,11.46,False
'2018-06-15T00:39:00',1.34895,1.349,1.34894,1.34894,5.6,1.34968,1.3497,1.34963,1.3497,5.25,True
'2018-06-15T00:40:00',1.34894,1.34906,1.34892,1.34903,12.87,1.3497,1.34973,1.34966,1.3497,12.0,False
'2018-06-15T00:41:00',1.34902,1.34902,1.349,1.349,2.25,1.34974,1.34974,1.34969,1.34974,2.25,True
'2018-06-15T00:42:00',1.34893,1.34912,1.34893,1.34906,8.38,1.34984,1.34984,1.34975,1.3498,8.14,False
'2018-06-15T00:43:00',1.34906,1.34913,1.34906,1.34913,3.21,1.3498,1.3498,1.34978,1.34978,3.0,True
'2018-06-15T00:44:00',1.34902,1.34906,1.34886,1.34886,10.06,1.34995,1.34997,1.34964,1.34967,10.53,False
'2018-06-15T00:45:00',1.34886,1.34899,1.34886,1.34895,13.5,1.34967,1.34972,1.34962,1.34969,14.87,True
'2018-06-15T00:46:00',1.34895,1.34899,1.34892,1.34898,8.25,1.34969,1.34976,1.34966,1.34966,8.95,False
'2018-06-15T00:47:00',1.34901,1.34902,1.34898,1.34902,2.25,1.34968,1.34968,1.34966,1.34967,2.39,False
'2018-06-15T00:48:00',1.34898,1.34898,1.34889,1.34893,3.0,1.34966,1.34966,1.34961,1.34961,3.14,False
'2018-06-15T00:49:00',1.34879,1.34879,1.34879,1.34879,0.57,1.34969,1.34969,1.34969,1.34969,0.57,True
'2018-06-15T00:50:00',1.34879,1.34897,1.34879,1.34897,2.64,1.34967,1.3497,1.34963,1.34969,2.71,True
'2018-06-15T00:51:00',1.34897,1.34897,1.34894,1.34894,12.0,1.34969,1.34973,1.34964,1.34973,13.44,False
'2018-06-15T00:52:00',1.34894,1.34894,1.34882,1.34883,2.64,1.34971,1.34973,1.34971,1.34973,2.53,True
'2018-06-15T00:53:00',1.34882,1.34897,1.34882,1.34892,13.32,1.34972,1.34973,1.34955,1.34955,13.12,False
'2018-06-15T00:54:00',1.34881,1.34891,1.34878,1.3489,3.96,1.34955,1.34964,1.34955,1.34964,4.57,False
'2018-06-15T00:55:00',1.3489,1.34891,1.34869,1.34877,12.64,1.34964,1.34964,1.34942,1.34945,14.35,False
'2018-06-15T00:56:00',1.34877,1.34884,1.34877,1.34884,2.25,1.34948,1.34955,1.34948,1.34951,3.14,False
'2018-06-15T00:57:00',1.34884,1.34884,1.34872,1.34884,13.5,1.34951,1.34953,1.34949,1.34951,15.58,False
'2018-06-15T00:58:00',1.34881,1.34883,1.34868,1.34875,9.24,1.34946,1.34951,1.34946,1.34949,10.55,False
'2018-06-15T00:59:00',1.34875,1.34882,1.34875,1.34882,1.5,1.34949,1.34949,1.34949,1.34949,1.5,True
'2018-06-15T01:00:00',1.34873,1.34893,1.34873,1.34893,6.0,1.34949,1.34954,1.34945,1.34952,6.14,False
'2018-06-15T01:01:00',1.34889,1.34892,1.34879,1.34879,9.0,1.34949,1.34953,1.34935,1.34935,9.0,False
'2018-06-15T01:02:00',1.34876,1.34883,1.34865,1.34875,9.75,1.34935,1.34935,1.34925,1.34934,9.0,False
'2018-06-15T01:03:00',1.34866,1.34875,1.34866,1.34873,9.75,1.34934,1.34943,1.34932,1.3494,9.52,True
'2018-06-15T01:04:00',1.34873,1.34878,1.3487,1.34875,10.25,1.34945,1.34945,1.34935,1.34935,9.56,False
'2018-06-15T01:05:00',1.34878,1.34878,1.34856,1.3486,9.81,1.34935,1.3494,1.34925,1.34925,9.35,False
'2018-06-15T01:06:00',1.34855,1.34855,1.34855,1.34855,2.25,1.34924,1.34926,1.34924,1.34926,1.5,True
'2018-06-15T01:07:00',1.34859,1.34876,1.34859,1.34876,5.14,1.34934,1.34941,1.34934,1.34934,4.6,True
'2018-06-15T01:08:00',1.34868,1.3488,1.34868,1.34876,12.25,1.34942,1.34949,1.34942,1.34944,14.08,False
'2018-06-15T01:09:00',1.34876,1.34876,1.34867,1.3487,15.82,1.34944,1.34947,1.34944,1.34946,17.24,False
'2018-06-15T01:10:00',1.3487,1.34875,1.34866,1.34868,16.65,1.34945,1.34946,1.3494,1.34942,16.98,True
'2018-06-15T01:11:00',1.34868,1.3488,1.34868,1.34875,14.75,1.34942,1.34948,1.34941,1.34941,15.76,False
'2018-06-15T01:12:00',1.34874,1.34874,1.34867,1.34871,10.75,1.34948,1.34949,1.34942,1.34942,11.11,True
'2018-06-15T01:13:00',1.34871,1.34876,1.34868,1.34876,12.75,1.34941,1.34951,1.3494,1.3495,10.94,True
'2018-06-15T01:14:00',1.34876,1.34876,1.34876,1.34876,3.0,1.34951,1.34952,1.34951,1.34951,2.28,False
'2018-06-15T01:15:00',1.34864,1.34874,1.34864,1.34874,3.96,1.34951,1.34951,1.34948,1.34948,3.92,True
'2018-06-15T01:16:00',1.34874,1.34877,1.34871,1.34873,12.21,1.34948,1.3495,1.34946,1.34947,10.04,False
'2018-06-15T01:17:00',1.34873,1.34874,1.34872,1.34872,4.5,1.34947,1.34947,1.34937,1.34937,4.78,False
'2018-06-15T01:18:00',1.34871,1.34874,1.34869,1.34871,6.37,1.34938,1.3494,1.34938,1.34938,4.85,True
'2018-06-15T01:19:00',1.34873,1.34886,1.34873,1.34885,17.94,1.34939,1.34956,1.34939,1.34944,20.03,False
'2018-06-15T01:20:00',1.34886,1.34886,1.34875,1.34881,9.25,1.34944,1.34945,1.34924,1.34935,9.75,True
'2018-06-15T01:21:00',1.34883,1.34911,1.34883,1.34907,13.5,1.34935,1.34965,1.34935,1.34965,14.25,True
'2018-06-15T01:22:00',1.34907,1.34925,1.34896,1.34925,24.75,1.34955,1.34985,1.34955,1.34985,25.57,False
'2018-06-15T01:23:00',1.34925,1.34925,1.34906,1.34906,27.75,1.34985,1.34985,1.34954,1.34954,25.71,False
'2018-06-15T01:24:00',1.34907,1.3491,1.34898,1.34908,28.87,1.34954,1.34955,1.34945,1.34955,27.3,True
'2018-06-15T01:25:00',1.34911,1.34928,1.34905,1.34909,23.0,1.34955,1.34965,1.34955,1.34955,22.5,False
'2018-06-15T01:26:00',1.34905,1.34905,1.34895,1.34897,15.59,1.34955,1.34955,1.34955,1.34955,13.5,True
'2018-06-15T01:27:00',1.34899,1.34926,1.34898,1.34911,39.74,1.34955,1.34974,1.34955,1.34955,37.78,False
'2018-06-15T01:28:00',1.34913,1.34914,1.34905,1.34911,6.75,1.34955,1.34971,1.34955,1.34971,6.75,False
'2018-06-15T01:29:00',1.34911,1.34911,1.34907,1.34909,13.74,1.34965,1.34967,1.34962,1.34967,9.0,True
'2018-06-15T01:30:00',1.34909,1.34923,1.34905,1.34923,27.99,1.34964,1.34973,1.34964,1.34965,22.66,True
'2018-06-15T01:31:00',1.34927,1.34927,1.34911,1.34912,11.0,1.34965,1.34984,1.34964,1.34964,11.59,False
'2018-06-15T01:32:00',1.34912,1.34913,1.34909,1.34913,2.25,1.34955,1.34955,1.34955,1.34955,2.25,True
'2018-06-15T01:33:00',1.3491,1.3492,1.34904,1.34918,23.37,1.34955,1.34974,1.34955,1.34969,22.97,False
'2018-06-15T01:34:00',1.34915,1.3492,1.34905,1.34915,8.75,1.34968,1.34972,1.34966,1.34968,9.06,False
'2018-06-15T01:35:00',1.3491,1.3491,1.3489,1.34899,12.5,1.34974,1.34974,1.34944,1.34945,14.11,False
'2018-06-15T01:36:00',1.34901,1.34901,1.34878,1.34885,22.62,1.34945,1.34945,1.34932,1.34935,30.0,False
'2018-06-15T01:37:00',1.34883,1.34895,1.34883,1.34894,20.11,1.34935,1.34944,1.34935,1.34944,24.75,True
'2018-06-15T01:38:00',1.34894,1.34894,1.34888,1.3489,10.36,1.34945,1.34948,1.34938,1.3494,12.0,False
'2018-06-15T01:39:00',1.34887,1.34895,1.34885,1.34887,16.87,1.34946,1.34946,1.34935,1.34943,20.25,True
'2018-06-15T01:40:00',1.34891,1.34905,1.34888,1.34898,20.35,1.34942,1.34954,1.34942,1.34945,21.0,False
'2018-06-15T01:41:00',1.34895,1.34904,1.34886,1.34904,18.36,1.34945,1.34945,1.34935,1.34945,18.0,True
'2018-06-15T01:42:00',1.34904,1.34905,1.349,1.349,3.0,1.34954,1.34955,1.34953,1.34953,3.0,True
'2018-06-15T01:43:00',1.34903,1.34906,1.34899,1.349,5.25,1.34955,1.34957,1.3495,1.34953,6.0,True
'2018-06-15T01:44:00',1.34903,1.34914,1.34897,1.34907,16.87,1.34954,1.34955,1.34953,1.34955,18.0,True
'2018-06-15T01:45:00',1.34905,1.34913,1.34898,1.34913,7.5,1.34955,1.34967,1.34955,1.34965,7.5,True
'2018-06-15T01:46:00',1.34909,1.34914,1.34907,1.34911,10.87,1.34965,1.3497,1.34962,1.3497,13.5,False
'2018-06-15T01:47:00',1.34911,1.34914,1.34896,1.34911,7.84,1.34954,1.34965,1.34954,1.34964,7.5,False
'2018-06-15T01:48:00',1.34906,1.34906,1.34895,1.34897,14.49,1.34956,1.34956,1.34952,1.34955,15.75,True
'2018-06-15T01:49:00',1.34897,1.34907,1.34897,1.34903,9.25,1.34956,1.34969,1.34954,1.34954,11.09,False
'2018-06-15T01:50:00',1.34904,1.34904,1.34886,1.34893,9.22,1.34954,1.34955,1.34944,1.34944,8.17,False
'2018-06-15T01:51:00',1.34887,1.34891,1.34868,1.34872,17.49,1.34944,1.34944,1.34925,1.34925,17.09,False
'2018-06-15T01:52:00',1.34869,1.34879,1.34869,1.34879,15.0,1.34925,1.34935,1.34925,1.34932,18.0,True
'2018-06-15T01:53:00',1.34877,1.34883,1.34865,1.34865,27.61,1.34931,1.34935,1.3492,1.3492,33.0,False
'2018-06-15T01:54:00',1.34867,1.34871,1.34862,1.34866,14.25,1.34918,1.34928,1.34914,1.34914,15.0,True
'2018-06-15T01:55:00',1.34868,1.34886,1.34868,1.34885,13.5,1.34914,1.34944,1.34914,1.34944,12.07,True
'2018-06-15T01:56:00',1.34895,1.34915,1.34895,1.34915,28.5,1.34944,1.34975,1.34938,1.34975,29.22,True
'2018-06-15T01:57:00',1.34925,1.34925,1.34906,1.34906,17.82,1.34978,1.34984,1.34953,1.34964,17.32,False
'2018-06-15T01:58:00',1.34903,1.34915,1.34895,1.34896,9.64,1.34971,1.34971,1.34954,1.34955,8.25,False
'2018-06-15T01:59:00',1.34895,1.34906,1.34895,1.34904,17.53,1.34955,1.34968,1.34955,1.34957,19.5,True
'2018-06-15T02:00:00',1.34893,1.34928,1.34893,1.34916,57.84,1.34956,1.34965,1.34947,1.34948,58.47,True
'2018-06-15T02:01:00',1.34917,1.34933,1.34904,1.34905,64.84,1.34948,1.3497,1.34933,1.34934,60.79,False
'2018-06-15T02:02:00',1.34905,1.34915,1.34895,1.34909,61.69,1.34935,1.34951,1.34927,1.34948,71.98,True
'2018-06-15T02:03:00',1.34909,1.34919,1.34908,1.34917,32.78,1.34945,1.34957,1.34943,1.34952,40.87,False
'2018-06-15T02:04:00',1.34916,1.34917,1.34909,1.34914,27.38,1.34951,1.34954,1.34943,1.34945,28.62,True
'2018-06-15T02:05:00',1.34915,1.3493,1.34912,1.34926,23.15,1.34945,1.34965,1.34945,1.34963,29.27,True
'2018-06-15T02:06:00',1.34924,1.34931,1.34915,1.34917,47.46,1.34957,1.34965,1.34945,1.34948,46.73,False
'2018-06-15T02:07:00',1.34919,1.34923,1.3491,1.34912,72.09,1.34948,1.34955,1.34941,1.34944,64.53,False
'2018-06-15T02:08:00',1.34911,1.34914,1.34902,1.3491,50.9,1.34944,1.34945,1.34931,1.34939,53.6,True
'2018-06-15T02:09:00',1.34909,1.34921,1.34904,1.34921,35.06,1.34939,1.34953,1.34932,1.34952,40.5,True
'2018-06-15T02:10:00',1.34925,1.34928,1.34921,1.34926,31.05,1.34952,1.3496,1.3495,1.34954,33.82,True
'2018-06-15T02:11:00',1.34926,1.34942,1.34924,1.34928,43.56,1.34957,1.34975,1.34955,1.34965,41.29,False
'2018-06-15T02:12:00',1.34929,1.34939,1.34929,1.34936,34.7,1.34964,1.34972,1.34964,1.3497,33.23,True
'2018-06-15T02:13:00',1.34936,1.34954,1.34934,1.34951,57.1,1.3497,1.34985,1.34967,1.34982,57.68,False
'2018-06-15T02:14:00',1.34951,1.34951,1.34928,1.34938,35.94,1.34982,1.34982,1.34966,1.34971,36.15,False
'2018-06-15T02:15:00',1.34938,1.34939,1.34928,1.34929,60.36,1.34971,1.34972,1.34961,1.34962,52.66,False
'2018-06-15T02:16:00',1.34929,1.34937,1.34926,1.34935,52.63,1.34962,1.34968,1.34957,1.34962,43.52,False
'2018-06-15T02:17:00',1.34935,1.34937,1.34927,1.34935,35.66,1.34961,1.34967,1.34956,1.34961,34.08,True
'2018-06-15T02:18:00',1.34936,1.34961,1.34932,1.34955,58.25,1.34965,1.34991,1.34961,1.34988,47.89,True
'2018-06-15T02:19:00',1.34955,1.3497,1.34955,1.34957,34.8,1.34988,1.35001,1.34987,1.34987,26.13,True
'2018-06-15T02:20:00',1.34956,1.34977,1.34956,1.34977,47.45,1.34987,1.35009,1.34987,1.35008,44.2,False
'2018-06-15T02:21:00',1.34977,1.34977,1.34936,1.34947,37.08,1.35008,1.35008,1.34967,1.34982,36.02,False
'2018-06-15T02:22:00',1.34946,1.3495,1.3493,1.3493,36.22,1.34977,1.34983,1.34963,1.34963,32.06,False
'2018-06-15T02:23:00',1.34934,1.34936,1.34922,1.34922,22.32,1.34967,1.34969,1.34955,1.34955,21.02,False
'2018-06-15T02:24:00',1.34924,1.34924,1.34896,1.34897,29.87,1.34954,1.34955,1.3493,1.34934,29.95,False
'2018-06-15T02:25:00',1.34897,1.34901,1.34889,1.34898,21.22,1.34934,1.34935,1.34925,1.34935,21.72,True
'2018-06-15T02:26:00',1.349,1.34916,1.34899,1.34908,22.98,1.34935,1.3495,1.3493,1.34941,24.55,False
'2018-06-15T02:27:00',1.34906,1.34909,1.34895,1.34908,19.01,1.34941,1.34945,1.34928,1.34945,19.38,False
'2018-06-15T02:28:00',1.34908,1.34908,1.34902,1.34902,22.27,1.34945,1.34945,1.34939,1.34939,22.52,True
'2018-06-15T02:29:00',1.34901,1.34913,1.34901,1.34905,20.0,1.34939,1.34949,1.34938,1.34941,17.3,False
'2018-06-15T02:30:00',1.3491,1.34913,1.34906,1.34913,14.95,1.34946,1.34947,1.3494,1.34943,14.0,True
'2018-06-15T02:31:00',1.34913,1.34916,1.34907,1.34916,13.48,1.34946,1.34949,1.34938,1.34946,14.23,True
'2018-06-15T02:32:00',1.34916,1.34926,1.34915,1.34926,10.23,1.34943,1.34954,1.3494,1.34954,9.75,True
'2018-06-15T02:33:00',1.34926,1.34926,1.34918,1.34918,12.46,1.3495,1.34955,1.34947,1.34949,11.32,True
'2018-06-15T02:34:00',1.34918,1.34928,1.34918,1.34925,15.12,1.34949,1.34965,1.34949,1.34953,13.78,False
'2018-06-15T02:35:00',1.34924,1.3493,1.34924,1.34925,9.28,1.34953,1.34959,1.34953,1.34956,9.42,False
'2018-06-15T02:36:00',1.34929,1.34929,1.34921,1.34926,20.34,1.34959,1.3496,1.34951,1.34957,18.63,True
'2018-06-15T02:37:00',1.34921,1.3493,1.34917,1.34919,28.3,1.34954,1.3496,1.34948,1.3495,24.82,False
'2018-06-15T02:38:00',1.34919,1.34926,1.34915,1.34915,23.97,1.3495,1.34953,1.34944,1.34945,21.0,False
'2018-06-15T02:39:00',1.34912,1.34922,1.34901,1.3492,29.47,1.34943,1.34953,1.34931,1.34951,27.28,True
'2018-06-15T02:40:00',1.34925,1.34933,1.34925,1.34931,9.89,1.34954,1.34963,1.34954,1.34962,9.56,True
'2018-06-15T02:41:00',1.34931,1.34936,1.34924,1.34932,38.46,1.34962,1.34969,1.34955,1.34962,35.11,True
'2018-06-15T02:42:00',1.3493,1.34939,1.34928,1.34939,15.05,1.34961,1.34968,1.34957,1.34968,14.13,True
'2018-06-15T02:43:00',1.34937,1.34942,1.34932,1.34936,8.67,1.34966,1.34971,1.34961,1.34967,8.23,True
'2018-06-15T02:44:00',1.34929,1.3494,1.34929,1.34937,4.53,1.34995,1.34995,1.34966,1.34966,4.25,False
'2018-06-15T02:45:00',1.34937,1.34939,1.34926,1.34934,34.39,1.34968,1.34971,1.34959,1.34965,34.84,True
'2018-06-15T02:46:00',1.34937,1.34943,1.34936,1.34936,14.4,1.34966,1.34972,1.34961,1.34966,13.03,True
'2018-06-15T02:47:00',1.34935,1.34946,1.34932,1.34946,45.73,1.34966,1.34979,1.34961,1.34979,44.41,True
'2018-06-15T02:48:00',1.34946,1.34961,1.34945,1.34961,62.71,1.34979,1.34997,1.34975,1.34996,60.71,True
'2018-06-15T02:49:00',1.34961,1.34966,1.34952,1.34966,57.8,1.34996,1.35,1.3499,1.34997,56.39,True
'2018-06-15T02:50:00',1.34966,1.34985,1.34957,1.34976,66.73,1.34997,1.35009,1.34988,1.35005,60.86,True
'2018-06-15T02:51:00',1.34975,1.34986,1.34975,1.34985,15.89,1.35004,1.35017,1.35004,1.3501,16.49,True
'2018-06-15T02:52:00',1.34985,1.34998,1.34985,1.34994,49.93,1.35008,1.35031,1.35008,1.35027,48.24,False
'2018-06-15T02:53:00',1.34994,1.34994,1.34967,1.34975,60.24,1.35027,1.35027,1.35003,1.35003,53.24,True
'2018-06-15T02:54:00',1.34975,1.34996,1.34966,1.34985,60.26,1.34999,1.35035,1.34998,1.35029,56.8,True
'2018-06-15T02:55:00',1.34985,1.34995,1.34976,1.34985,68.84,1.35035,1.35044,1.35012,1.3502,69.87,False
'2018-06-15T02:56:00',1.34985,1.34999,1.34985,1.34988,37.61,1.3502,1.35032,1.35017,1.35021,36.14,False
'2018-06-15T02:57:00',1.34988,1.34991,1.34975,1.34987,37.37,1.35021,1.35023,1.35008,1.35018,33.89,True
'2018-06-15T02:58:00',1.34987,1.34995,1.34985,1.34985,39.9,1.35018,1.3502,1.3501,1.3501,38.25,False
'2018-06-15T02:59:00',1.34985,1.34985,1.34975,1.34975,9.99,1.3501,1.3501,1.35005,1.35005,10.5,True
'2018-06-15T03:00:00',1.34975,1.34991,1.34975,1.34977,53.96,1.35005,1.35018,1.34999,1.35006,48.0,False
'2018-06-15T03:01:00',1.34973,1.3498,1.34965,1.34971,31.4,1.35004,1.35007,1.34994,1.35003,34.4,True
'2018-06-15T03:02:00',1.34967,1.34987,1.34966,1.34973,61.73,1.34998,1.35021,1.34998,1.35004,65.3,False
'2018-06-15T03:03:00',1.34973,1.34977,1.34967,1.34974,23.85,1.35004,1.35005,1.34996,1.35004,29.58,False
'2018-06-15T03:04:00',1.34973,1.34973,1.34961,1.34963,22.97,1.35003,1.35004,1.34994,1.34995,23.6,True
'2018-06-15T03:05:00',1.34965,1.34975,1.34956,1.34959,27.16,1.34995,1.35005,1.34987,1.3499,23.74,False
'2018-06-15T03:06:00',1.34958,1.34965,1.34956,1.34961,13.53,1.34987,1.34995,1.34987,1.34992,14.16,True
'2018-06-15T03:07:00',1.34961,1.34969,1.34946,1.34956,58.13,1.34992,1.35,1.34978,1.34987,54.02,False
'2018-06-15T03:08:00',1.34956,1.34958,1.34936,1.34946,49.75,1.34987,1.3499,1.34972,1.34979,47.57,False
'2018-06-15T03:09:00',1.34946,1.34952,1.34931,1.34933,60.05,1.34979,1.34987,1.34964,1.34968,59.31,False
'2018-06-15T03:10:00',1.34935,1.34949,1.34933,1.34941,37.49,1.34968,1.3498,1.34967,1.34974,43.75,False
'2018-06-15T03:11:00',1.34941,1.34943,1.34937,1.34937,39.18,1.34974,1.34975,1.34968,1.3497,39.55,False
'2018-06-15T03:12:00',1.34942,1.34942,1.34935,1.34941,20.81,1.34975,1.34975,1.34965,1.34974,20.16,True
'2018-06-15T03:13:00',1.34941,1.34944,1.3493,1.3493,30.11,1.34974,1.34976,1.34963,1.34963,31.18,False
'2018-06-15T03:14:00',1.34928,1.34944,1.34928,1.34929,28.48,1.34961,1.34974,1.3496,1.3496,29.75,False
'2018-06-15T03:15:00',1.34929,1.3494,1.34928,1.34929,32.65,1.3496,1.3497,1.34958,1.3496,30.89,False
'2018-06-15T03:16:00',1.3493,1.34932,1.34925,1.34925,16.78,1.34961,1.34963,1.34955,1.34955,15.28,False
'2018-06-15T03:17:00',1.34921,1.3493,1.34919,1.34923,12.77,1.34952,1.34961,1.3495,1.34953,15.89,True
'2018-06-15T03:18:00',1.34923,1.34931,1.34921,1.34931,26.44,1.34953,1.34962,1.34949,1.34962,24.75,True
'2018-06-15T03:19:00',1.34931,1.34937,1.34922,1.34927,13.67,1.34962,1.34965,1.34955,1.34955,17.2,False
'2018-06-15T03:20:00',1.34927,1.34927,1.34913,1.34918,29.85,1.34955,1.34955,1.34943,1.34945,30.12,False
'2018-06-15T03:21:00',1.34912,1.34918,1.34899,1.349,24.72,1.34941,1.34945,1.34933,1.34935,27.3,False
'2018-06-15T03:22:00',1.349,1.349,1.34884,1.34885,25.28,1.34935,1.34935,1.34915,1.34915,24.91,False
'2018-06-15T03:23:00',1.34886,1.34893,1.34885,1.34889,22.79,1.34915,1.34924,1.34915,1.34915,21.47,False
'2018-06-15T03:24:00',1.34889,1.34889,1.34852,1.34852,38.16,1.3492,1.3492,1.34885,1.34885,40.17,False
'2018-06-15T03:25:00',1.34852,1.34864,1.34851,1.34853,27.41,1.34885,1.34894,1.34882,1.34884,33.82,False
'2018-06-15T03:26:00',1.34852,1.34853,1.34841,1.34843,30.87,1.34884,1.34884,1.34874,1.34877,39.41,True
'2018-06-15T03:27:00',1.34843,1.3487,1.34836,1.3485,53.43,1.34874,1.34904,1.34872,1.34881,56.05,False
'2018-06-15T03:28:00',1.3485,1.34853,1.34819,1.34819,62.67,1.34882,1.34885,1.34855,1.34855,60.74,False
'2018-06-15T03:29:00',1.34822,1.34825,1.34816,1.34816,23.17,1.34855,1.34862,1.34852,1.34852,35.75,True
'2018-06-15T03:30:00',1.34814,1.34832,1.34813,1.34817,40.9,1.34852,1.34869,1.34849,1.34851,53.17,False
'2018-06-15T03:31:00',1.34817,1.34817,1.34799,1.348,32.09,1.34848,1.34848,1.34834,1.34834,39.8,False
'2018-06-15T03:32:00',1.34801,1.34803,1.34788,1.34795,21.07,1.34834,1.34835,1.34824,1.34833,20.59,False
'2018-06-15T03:33:00',1.34795,1.34795,1.34781,1.34787,51.44,1.34833,1.34833,1.34815,1.3482,48.17,False
'2018-06-15T03:34:00',1.34789,1.34789,1.34772,1.34782,38.58,1.3482,1.3482,1.34804,1.34815,37.45,True
'2018-06-15T03:35:00',1.34784,1.34793,1.34772,1.34772,53.4,1.34815,1.34824,1.34804,1.34804,51.16,False
'2018-06-15T03:36:00',1.34772,1.34776,1.34766,1.34776,18.1,1.34804,1.34804,1.34798,1.34801,17.88,True
'2018-06-15T03:37:00',1.34776,1.34776,1.34765,1.34767,37.29,1.34803,1.34805,1.34798,1.34798,35.49,True
'2018-06-15T03:38:00',1.34767,1.34782,1.34767,1.34781,19.03,1.34798,1.34814,1.34798,1.34814,26.13,True
'2018-06-15T03:39:00',1.34781,1.34784,1.34765,1.34767,43.4,1.34814,1.34814,1.34797,1.34798,46.28,False
'2018-06-15T03:40:00',1.34765,1.34766,1.34748,1.3476,40.18,1.34798,1.348,1.34786,1.34798,43.95,True
'2018-06-15T03:41:00',1.3476,1.34775,1.3476,1.34765,34.53,1.34798,1.34811,1.34794,1.34794,33.15,False
'2018-06-15T03:42:00',1.34762,1.34767,1.34736,1.34737,23.44,1.34794,1.34794,1.34765,1.34773,22.18,False
'2018-06-15T03:43:00',1.34735,1.34736,1.34718,1.34723,34.94,1.34771,1.34771,1.34755,1.34755,39.26,False
'2018-06-15T03:44:00',1.34721,1.34723,1.34709,1.34709,18.09,1.34755,1.34755,1.34745,1.34745,19.2,False
'2018-06-15T03:45:00',1.34709,1.34711,1.34704,1.34707,29.43,1.34745,1.34745,1.34734,1.3474,28.45,False
'2018-06-15T03:46:00',1.34707,1.34711,1.34706,1.34711,34.24,1.3474,1.34744,1.34734,1.34744,28.31,True
'2018-06-15T03:47:00',1.34714,1.34714,1.34688,1.34697,49.88,1.34745,1.34745,1.34721,1.34729,53.15,False
'2018-06-15T03:48:00',1.34697,1.34697,1.34678,1.34678,31.31,1.34729,1.34729,1.34715,1.34715,28.33,False
'2018-06-15T03:49:00',1.34678,1.34682,1.34669,1.34669,29.71,1.34715,1.34715,1.34704,1.34704,31.7,False
'2018-06-15T03:50:00',1.34672,1.34677,1.34662,1.34674,38.29,1.34704,1.34712,1.34696,1.34707,35.61,False
'2018-06-15T03:51:00',1.34674,1.34675,1.34671,1.34673,14.82,1.34703,1.34706,1.347,1.34705,20.25,False
'2018-06-15T03:52:00',1.34673,1.34673,1.34649,1.34673,35.13,1.34705,1.34705,1.34675,1.34705,42.0,True
'2018-06-15T03:53:00',1.34673,1.34691,1.34671,1.34683,38.83,1.34705,1.34723,1.34701,1.34715,42.05,True
'2018-06-15T03:54:00',1.34683,1.34711,1.34683,1.34711,28.6,1.34715,1.34743,1.34714,1.34743,28.73,True
'2018-06-15T03:55:00',1.34711,1.34725,1.34707,1.34711,35.12,1.34743,1.34759,1.34739,1.34746,37.89,True
'2018-06-15T03:56:00',1.34711,1.34734,1.34711,1.34728,44.71,1.34746,1.34767,1.34746,1.34759,48.44,True
'2018-06-15T03:57:00',1.34728,1.34765,1.34728,1.34765,62.89,1.34761,1.34805,1.34761,1.34805,68.56,True
'2018-06-15T03:58:00',1.34765,1.34767,1.34745,1.34754,25.66,1.34801,1.34805,1.34784,1.34791,30.75,False
'2018-06-15T03:59:00',1.34755,1.34764,1.34753,1.34762,13.36,1.34791,1.34799,1.34791,1.34797,18.58,True
'2018-06-15T04:00:00',1.3476,1.34815,1.3476,1.34794,41.27,1.34797,1.34853,1.34797,1.34833,44.3,False
'2018-06-15T04:01:00',1.34796,1.34806,1.34785,1.34802,45.89,1.34832,1.34839,1.34822,1.34839,40.47,False
'2018-06-15T04:02:00',1.34802,1.34802,1.34796,1.34796,15.37,1.34837,1.3484,1.34834,1.34834,14.87,False
'2018-06-15T04:03:00',1.34798,1.34801,1.34791,1.34794,17.29,1.34836,1.3484,1.34829,1.34832,15.62,False
'2018-06-15T04:04:00',1.34791,1.34792,1.34791,1.34791,5.5,1.34828,1.34829,1.34828,1.34828,6.12,True
'2018-06-15T04:05:00',1.34793,1.34796,1.34791,1.34794,11.45,1.34829,1.34832,1.34827,1.34832,14.42,False
'2018-06-15T04:06:00',1.34795,1.34795,1.34769,1.34795,42.89,1.34829,1.34829,1.34804,1.34825,45.94,True
'2018-06-15T04:07:00',1.34795,1.34803,1.34789,1.34796,36.21,1.34825,1.34835,1.34823,1.34829,38.7,True
'2018-06-15T04:08:00',1.34799,1.34826,1.34799,1.34803,42.63,1.34829,1.3486,1.34829,1.34835,46.59,False
'2018-06-15T04:09:00',1.34803,1.34806,1.34795,1.34796,21.69,1.34835,1.34842,1.34831,1.34831,26.18,False
'2018-06-15T04:10:00',1.34794,1.34802,1.34784,1.34801,30.71,1.34831,1.34834,1.34815,1.34832,32.67,True
'2018-06-15T04:11:00',1.34801,1.34811,1.348,1.34811,22.11,1.34832,1.34843,1.34831,1.34843,21.0,False
'2018-06-15T04:12:00',1.34811,1.34811,1.34797,1.34799,24.08,1.34843,1.34843,1.34832,1.34833,27.13,False
'2018-06-15T04:13:00',1.34799,1.34799,1.34782,1.34797,44.44,1.3483,1.34834,1.34822,1.34831,42.45,False
'2018-06-15T04:14:00',1.34797,1.34799,1.34793,1.34794,18.99,1.34831,1.34833,1.34827,1.34827,18.36,False
'2018-06-15T04:15:00',1.34794,1.34797,1.34784,1.34784,12.86,1.34827,1.34828,1.34816,1.34816,12.21,False
'2018-06-15T04:16:00',1.34785,1.34785,1.34781,1.34782,14.6,1.34816,1.34818,1.34812,1.34814,15.82,True
'2018-06-15T04:17:00',1.34783,1.34801,1.34782,1.34791,42.43,1.34814,1.34838,1.34814,1.34824,43.89,True
'2018-06-15T04:18:00',1.34791,1.34808,1.34789,1.34807,22.25,1.34824,1.34844,1.34821,1.34842,23.69,True
'2018-06-15T04:19:00',1.34806,1.34825,1.34806,1.34815,26.3,1.34843,1.34859,1.34843,1.34849,29.26,True
'2018-06-15T04:20:00',1.34817,1.34827,1.34817,1.34825,23.87,1.34849,1.34864,1.34849,1.34861,21.05,True
'2018-06-15T04:21:00',1.34826,1.34846,1.34825,1.34845,35.56,1.34861,1.34876,1.34861,1.34873,31.19,True
'2018-06-15T04:22:00',1.34845,1.34856,1.34845,1.34856,16.06,1.34873,1.34892,1.34873,1.3489,15.98,True
'2018-06-15T04:23:00',1.34856,1.34857,1.34855,1.34855,41.9,1.34889,1.34896,1.34887,1.34893,23.62,True
'2018-06-15T04:24:00',1.34855,1.34861,1.3485,1.34861,26.63,1.34893,1.34896,1.34882,1.34896,23.09,False
'2018-06-15T04:25:00',1.34861,1.34861,1.34855,1.34855,13.62,1.34896,1.34896,1.3489,1.3489,9.72,True
'2018-06-15T04:26:00',1.34855,1.34867,1.34855,1.34865,52.2,1.34887,1.34904,1.34885,1.34898,46.17,False
'2018-06-15T04:27:00',1.34865,1.34865,1.34859,1.3486,11.29,1.34898,1.34898,1.34893,1.34893,9.42,False
'2018-06-15T04:28:00',1.34861,1.34861,1.34857,1.34858,5.75,1.34893,1.34898,1.34893,1.34898,4.89,True
'2018-06-15T04:29:00',1.3486,1.34866,1.3486,1.34865,13.14,1.34893,1.34897,1.34893,1.34893,8.25,False
'2018-06-15T04:30:00',1.34865,1.34865,1.34846,1.34852,25.08,1.34891,1.34891,1.34879,1.34883,21.14,False
'2018-06-15T04:31:00',1.34849,1.34856,1.34849,1.34856,10.92,1.34882,1.34887,1.34882,1.34883,9.1,False
'2018-06-15T04:32:00',1.34856,1.34856,1.34845,1.34855,24.82,1.3488,1.34885,1.34876,1.34882,18.89,True
'2018-06-15T04:33:00',1.34855,1.3486,1.34845,1.34855,26.5,1.34879,1.34891,1.34875,1.34881,23.74,False
'2018-06-15T04:34:00',1.34855,1.34855,1.34845,1.34845,14.32,1.34879,1.34886,1.34873,1.34874,14.47,True
'2018-06-15T04:35:00',1.34845,1.34857,1.34845,1.34857,8.25,1.34875,1.34887,1.34875,1.34887,7.21,False
'2018-06-15T04:36:00',1.34857,1.34857,1.34843,1.34843,11.84,1.34887,1.34887,1.34872,1.34872,12.41,False
'2018-06-15T04:37:00',1.34842,1.34844,1.34835,1.34835,11.82,1.34871,1.34871,1.34862,1.34862,11.25,False
'2018-06-15T04:38:00',1.34835,1.34845,1.34835,1.34835,12.29,1.3486,1.34863,1.3485,1.3485,13.5,False
'2018-06-15T04:39:00',1.34829,1.34835,1.34826,1.34835,9.63,1.3485,1.34862,1.34849,1.34857,11.25,False
'2018-06-15T04:40:00',1.34835,1.34835,1.34828,1.34828,5.52,1.34852,1.34859,1.34852,1.34859,5.25,False
'2018-06-15T04:41:00',1.34828,1.34828,1.34785,1.34796,48.69,1.34859,1.34859,1.34818,1.34834,45.58,False
'2018-06-15T04:42:00',1.34796,1.34816,1.34796,1.34805,25.47,1.34836,1.34847,1.34834,1.34842,17.53,True
'2018-06-15T04:43:00',1.34815,1.34816,1.34805,1.34816,26.56,1.34842,1.34853,1.3484,1.34848,26.3,True
'2018-06-15T04:44:00',1.34816,1.34827,1.34805,1.34815,56.95,1.34848,1.34866,1.34836,1.3484,46.39,False
'2018-06-15T04:45:00',1.34805,1.34816,1.34801,1.34806,40.82,1.34838,1.34848,1.34837,1.34842,40.44,False
'2018-06-15T04:46:00',1.34806,1.34815,1.34806,1.34815,23.78,1.34842,1.34842,1.34835,1.34838,22.08,True
'2018-06-15T04:47:00',1.34815,1.34825,1.34809,1.34825,14.63,1.3484,1.34859,1.3484,1.34855,15.11,False
'2018-06-15T04:48:00',1.34825,1.34825,1.34817,1.34825,21.42,1.34855,1.34856,1.34844,1.3485,21.02,True
'2018-06-15T04:49:00',1.34825,1.34851,1.34825,1.34851,22.78,1.34852,1.34882,1.34852,1.34882,22.34,True
'2018-06-15T04:50:00',1.34851,1.3487,1.34851,1.34866,29.53,1.34882,1.34904,1.34882,1.34896,21.31,False
'2018-06-15T04:51:00',1.34866,1.34866,1.34858,1.34865,14.38,1.34897,1.34903,1.34895,1.34901,12.39,False
'2018-06-15T04:52:00',1.34865,1.34866,1.34865,1.34866,18.33,1.34901,1.34903,1.34897,1.34903,13.84,False
'2018-06-15T04:53:00',1.34866,1.34866,1.3486,1.3486,7.2,1.34903,1.34903,1.349,1.349,7.46,True
'2018-06-15T04:54:00',1.34862,1.34867,1.3486,1.34867,30.15,1.349,1.34903,1.34899,1.34901,15.51,False
'2018-06-15T04:55:00',1.34867,1.34867,1.34855,1.34855,36.05,1.34902,1.34902,1.3489,1.34891,29.84,True
'2018-06-15T04:56:00',1.34855,1.34875,1.34855,1.34875,47.88,1.34889,1.34904,1.34887,1.34904,47.18,True
'2018-06-15T04:57:00',1.34875,1.34875,1.34865,1.34875,24.89,1.34903,1.3491,1.349,1.34905,21.7,False
'2018-06-15T04:58:00',1.34875,1.34875,1.34835,1.34836,39.58,1.34903,1.34903,1.34869,1.34869,30.67,False
'2018-06-15T04:59:00',1.34836,1.34852,1.34829,1.3485,36.15,1.34868,1.34891,1.34867,1.34883,30.92,False
'2018-06-15T05:00:00',1.3485,1.3485,1.34836,1.34837,19.87,1.34883,1.34889,1.34873,1.34873,23.42,False
'2018-06-15T05:01:00',1.34845,1.34845,1.34845,1.34845,23.39,1.34873,1.3488,1.34873,1.3488,25.11,True
'2018-06-15T05:02:00',1.34841,1.34848,1.34841,1.34848,20.39,1.34881,1.34885,1.34879,1.34882,12.85,True
'2018-06-15T05:03:00',1.34848,1.34856,1.34848,1.34856,24.75,1.34884,1.34892,1.34884,1.34892,24.79,True
'2018-06-15T05:04:00',1.34856,1.34865,1.34852,1.34865,24.46,1.34892,1.34897,1.3489,1.34892,24.4,True
'2018-06-15T05:05:00',1.34865,1.34881,1.34855,1.34881,42.48,1.34892,1.34917,1.34887,1.34916,42.59,True
'2018-06-15T05:06:00',1.34881,1.34883,1.34872,1.34878,39.7,1.34916,1.34916,1.34905,1.34916,42.25,False
'2018-06-15T05:07:00',1.34878,1.3488,1.34874,1.34879,21.57,1.34914,1.34914,1.34908,1.34913,22.79,True
'2018-06-15T05:08:00',1.34881,1.34881,1.34878,1.3488,6.75,1.34914,1.34914,1.34909,1.34911,7.44,True
'2018-06-15T05:09:00',1.3488,1.34885,1.34879,1.34885,8.44,1.34911,1.34918,1.34911,1.34918,7.71,True
'2018-06-15T05:10:00',1.34885,1.34889,1.34873,1.34889,25.12,1.34918,1.3492,1.34905,1.3492,23.32,False
'2018-06-15T05:11:00',1.34887,1.34887,1.34876,1.34885,23.23,1.34919,1.34919,1.34906,1.34918,22.18,False
'2018-06-15T05:12:00',1.34885,1.34887,1.34877,1.34886,18.01,1.34918,1.34919,1.3491,1.34916,18.08,True
'2018-06-15T05:13:00',1.34886,1.34898,1.34881,1.34898,24.02,1.34916,1.34935,1.34913,1.34932,25.85,True
'2018-06-15T05:14:00',1.34897,1.34916,1.34885,1.34915,62.82,1.34932,1.34955,1.34916,1.34952,61.78,True
'2018-06-15T05:15:00',1.34915,1.34921,1.34898,1.34904,38.85,1.34952,1.34957,1.34933,1.34934,41.25,False
'2018-06-15T05:16:00',1.34901,1.34903,1.34899,1.34901,21.3,1.34934,1.34935,1.34929,1.34935,23.25,True
'2018-06-15T05:17:00',1.349,1.34907,1.34899,1.349,23.99,1.34935,1.34942,1.34931,1.34931,23.53,False
'2018-06-15T05:18:00',1.34901,1.34906,1.349,1.34906,17.22,1.34931,1.34938,1.34931,1.34938,18.0,True
'2018-06-15T05:19:00',1.34908,1.34911,1.34908,1.3491,10.6,1.34939,1.34944,1.34939,1.34943,12.75,True
'2018-06-15T05:20:00',1.3491,1.34929,1.34909,1.34909,41.85,1.34943,1.34963,1.34942,1.34942,34.1,False
'2018-06-15T05:21:00',1.34909,1.34916,1.34909,1.34916,5.67,1.34942,1.34945,1.34942,1.34944,5.25,False
'2018-06-15T05:22:00',1.34916,1.34916,1.34908,1.34913,7.71,1.3494,1.34944,1.3494,1.34944,8.23,False
'2018-06-15T05:23:00',1.3491,1.3491,1.34886,1.34898,40.2,1.34943,1.34946,1.34917,1.34934,38.57,False
'2018-06-15T05:24:00',1.34899,1.34901,1.34891,1.34898,29.82,1.34934,1.34939,1.34926,1.34931,28.83,True
'2018-06-15T05:25:00',1.34899,1.34903,1.34893,1.34894,32.57,1.34933,1.3494,1.34929,1.3493,31.67,False
'2018-06-15T05:26:00',1.34894,1.34894,1.34887,1.34888,11.57,1.3493,1.34933,1.3492,1.3492,12.7,False
'2018-06-15T05:27:00',1.34888,1.34893,1.34888,1.34893,4.8,1.3492,1.3493,1.3492,1.34926,4.32,True
'2018-06-15T05:28:00',1.34895,1.34895,1.34881,1.3489,21.65,1.34928,1.34928,1.34913,1.34921,20.81,False
'2018-06-15T05:29:00',1.34891,1.34891,1.34883,1.34886,20.21,1.34924,1.34924,1.34914,1.34914,18.21,True
'2018-06-15T05:30:00',1.34888,1.34892,1.34882,1.34885,18.96,1.34914,1.34923,1.34913,1.34916,21.23,True
'2018-06-15T05:31:00',1.34887,1.34893,1.34881,1.34881,16.92,1.34916,1.34924,1.34912,1.34912,18.22,False
'2018-06-15T05:32:00',1.34882,1.34885,1.34875,1.34877,17.2,1.34913,1.34916,1.34905,1.34906,16.92,False
'2018-06-15T05:33:00',1.34875,1.34875,1.34856,1.3486,22.01,1.34906,1.34906,1.34887,1.34895,25.04,False
'2018-06-15T05:34:00',1.34856,1.34873,1.34856,1.34866,34.37,1.34889,1.34904,1.34889,1.34898,30.23,False
'2018-06-15T05:35:00',1.34869,1.34872,1.34866,1.34872,21.84,1.34902,1.34904,1.34897,1.34903,21.02,True
'2018-06-15T05:36:00',1.34872,1.34874,1.34869,1.34874,6.28,1.34903,1.34905,1.349,1.34905,6.14,True
'2018-06-15T05:37:00',1.34875,1.34883,1.34871,1.3488,21.77,1.34906,1.34914,1.34902,1.34911,23.2,False
'2018-06-15T05:38:00',1.34881,1.34881,1.34875,1.34875,12.49,1.34914,1.34914,1.34905,1.34906,12.84,False
'2018-06-15T05:39:00',1.34873,1.34878,1.34856,1.34866,25.2,1.34905,1.3491,1.34888,1.34897,26.73,False
'2018-06-15T05:40:00',1.34866,1.34866,1.34863,1.34866,8.96,1.34897,1.34897,1.34894,1.34897,7.5,True
'2018-06-15T05:41:00',1.34866,1.34868,1.34862,1.34868,13.5,1.34897,1.34898,1.34893,1.34898,12.0,True
'2018-06-15T05:42:00',1.34868,1.34882,1.34868,1.34882,27.99,1.34898,1.34913,1.34898,1.34913,24.75,True
'2018-06-15T05:43:00',1.34882,1.34886,1.3488,1.34883,19.61,1.34913,1.34914,1.34911,1.34911,17.25,True
'2018-06-15T05:44:00',1.34884,1.34888,1.34882,1.34888,31.82,1.34915,1.34919,1.34914,1.34919,22.57,True
'2018-06-15T05:45:00',1.34887,1.34889,1.34879,1.34881,19.45,1.34917,1.3492,1.34908,1.34912,18.96,False
'2018-06-15T05:46:00',1.34881,1.34883,1.34877,1.34883,7.64,1.3491,1.34912,1.34906,1.34912,7.42,True
'2018-06-15T05:47:00',1.34883,1.34889,1.34879,1.34889,24.07,1.34912,1.34918,1.34909,1.34918,27.23,True
'2018-06-15T05:48:00',1.34886,1.34889,1.34874,1.3488,33.09,1.34916,1.34919,1.34903,1.34911,33.47,False
'2018-06-15T05:49:00',1.34883,1.34883,1.34879,1.34879,2.32,1.34914,1.34914,1.3491,1.3491,2.32,False
'2018-06-15T05:50:00',1.34873,1.34882,1.3487,1.3487,8.82,1.34915,1.34915,1.34899,1.34899,8.96,False
'2018-06-15T05:51:00',1.34866,1.34869,1.34865,1.34869,11.6,1.34897,1.349,1.34895,1.34895,11.32,True
'2018-06-15T05:52:00',1.34866,1.34872,1.34864,1.34868,27.28,1.34895,1.34901,1.34895,1.34897,27.77,True
'2018-06-15T05:53:00',1.34866,1.34872,1.34866,1.34872,3.82,1.34897,1.34904,1.34897,1.34904,3.89,False
'2018-06-15T05:54:00',1.34871,1.34871,1.34864,1.34864,9.63,1.349,1.349,1.34895,1.34895,9.07,False
'2018-06-15T05:55:00',1.34869,1.34869,1.34865,1.34865,5.67,1.34898,1.34898,1.34894,1.34894,5.32,False
'2018-06-15T05:56:00',1.3486,1.34861,1.34858,1.34859,5.13,1.34894,1.34901,1.34894,1.34901,6.57,True
'2018-06-15T05:57:00',1.3486,1.34873,1.34859,1.34872,14.34,1.34902,1.34904,1.34897,1.34901,13.99,False
'2018-06-15T05:58:00',1.3487,1.34873,1.34864,1.34869,14.02,1.34899,1.34903,1.34896,1.349,13.78,True
'2018-06-15T05:59:00',1.34869,1.34879,1.34869,1.34871,19.73,1.349,1.34909,1.34899,1.34902,20.13,True
'2018-06-15T06:00:00',1.34869,1.34879,1.34869,1.34875,22.24,1.349,1.3491,1.349,1.34908,20.46,False
'2018-06-15T06:01:00',1.34875,1.34877,1.34872,1.34872,23.57,1.34908,1.34909,1.34904,1.34905,22.64,True
'2018-06-15T06:02:00',1.34872,1.34885,1.34865,1.34867,25.54,1.34905,1.34914,1.34896,1.34901,27.97,False
'2018-06-15T06:03:00',1.34867,1.34867,1.34849,1.3485,28.83,1.34901,1.34901,1.34882,1.34882,26.95,False
'2018-06-15T06:04:00',1.34849,1.34852,1.34847,1.34847,26.77,1.34882,1.34885,1.3488,1.3488,25.76,False
'2018-06-15T06:05:00',1.34847,1.34851,1.34843,1.34848,14.72,1.3488,1.34886,1.34875,1.34875,13.95,True
'2018-06-15T06:06:00',1.34852,1.34852,1.34844,1.34844,14.66,1.34885,1.34885,1.34879,1.34879,15.23,False
'2018-06-15T06:07:00',1.34844,1.3485,1.34844,1.34847,8.51,1.34879,1.34885,1.34879,1.3488,8.46,True
'2018-06-15T06:08:00',1.34847,1.34855,1.34837,1.34841,27.74,1.3488,1.34888,1.34869,1.34872,27.42,False
'2018-06-15T06:09:00',1.34836,1.34841,1.34836,1.34836,10.83,1.34867,1.34872,1.34867,1.34867,9.89,False
'2018-06-15T06:10:00',1.34836,1.34836,1.34832,1.34833,7.59,1.34867,1.34876,1.34867,1.34875,7.38,True
'2018-06-15T06:11:00',1.34834,1.34838,1.34833,1.34835,16.83,1.34876,1.34876,1.34865,1.34868,12.99,True
'2018-06-15T06:12:00',1.34841,1.34851,1.34839,1.34849,9.14,1.34872,1.34884,1.3487,1.34882,10.15,False
'2018-06-15T06:13:00',1.34844,1.3485,1.34838,1.34838,13.88,1.34884,1.34885,1.34868,1.34868,14.84,False
'2018-06-15T06:14:00',1.34838,1.34843,1.34837,1.34842,15.89,1.34871,1.34874,1.34867,1.34873,17.27,True
'2018-06-15T06:15:00',1.34845,1.34845,1.34842,1.34844,7.57,1.34874,1.34875,1.34873,1.34875,7.99,False
'2018-06-15T06:16:00',1.34844,1.34844,1.34836,1.34839,9.89,1.34875,1.34875,1.34867,1.34868,11.07,False
'2018-06-15T06:17:00',1.34844,1.34844,1.34837,1.34837,14.25,1.34872,1.34873,1.3487,1.34871,15.82,False
'2018-06-15T06:18:00',1.3484,1.34843,1.34837,1.34842,9.14,1.34867,1.34872,1.34866,1.34869,9.21,False
'2018-06-15T06:19:00',1.34839,1.34839,1.34839,1.34839,4.5,1.34868,1.34868,1.34868,1.34868,4.85,False
'2018-06-15T06:20:00',1.3483,1.34836,1.34828,1.34835,4.89,1.3487,1.3487,1.34864,1.34864,4.96,False
'2018-06-15T06:21:00',1.34835,1.34837,1.34831,1.34833,8.39,1.34867,1.34867,1.34862,1.34862,8.39,False
'2018-06-15T06:22:00',1.34833,1.34835,1.34832,1.34833,7.1,1.34862,1.34865,1.34862,1.34862,6.75,True
'2018-06-15T06:23:00',1.34833,1.3484,1.34833,1.34839,8.46,1.34862,1.34873,1.34862,1.34866,9.12,True
'2018-06-15T06:24:00',1.34838,1.34842,1.34834,1.34837,14.46,1.34873,1.34873,1.34863,1.34866,15.92,False
'2018-06-15T06:25:00',1.34834,1.34838,1.34834,1.34838,2.25,1.34863,1.34865,1.34863,1.34865,2.32,True
'2018-06-15T06:26:00',1.34836,1.34839,1.3483,1.34835,9.08,1.34867,1.34868,1.3486,1.34862,9.14,False
'2018-06-15T06:27:00',1.34835,1.34835,1.34827,1.34831,17.45,1.34862,1.34863,1.34856,1.34862,18.0,True
'2018-06-15T06:28:00',1.34832,1.34834,1.34831,1.34831,5.13,1.34862,1.34874,1.3486,1.3486,6.03,True
'2018-06-15T06:29:00',1.34827,1.34845,1.34827,1.34845,38.44,1.34858,1.34875,1.34857,1.34865,40.44,False
'2018-06-15T06:30:00',1.34845,1.34845,1.34832,1.34832,21.91,1.34868,1.34874,1.34859,1.34859,21.03,False
'2018-06-15T06:31:00',1.34832,1.3484,1.34832,1.34834,13.17,1.34859,1.34869,1.34859,1.34863,13.17,True
'2018-06-15T06:32:00',1.34836,1.34846,1.34826,1.34846,16.97,1.34863,1.3487,1.34855,1.34869,16.2,False
'2018-06-15T06:33:00',1.34846,1.34846,1.3483,1.34832,12.12,1.34865,1.34868,1.34859,1.34861,8.25,True
'2018-06-15T06:34:00',1.34832,1.34849,1.34832,1.34849,17.42,1.34861,1.34877,1.34861,1.34877,16.5,True
'2018-06-15T06:35:00',1.34848,1.3485,1.34841,1.34846,15.42,1.34877,1.34877,1.34869,1.34869,15.75,False
'2018-06-15T06:36:00',1.34846,1.34846,1.34838,1.34838,4.27,1.34865,1.34866,1.34865,1.34865,3.75,False
'2018-06-15T06:37:00',1.34838,1.34839,1.34835,1.34835,8.4,1.34865,1.3488,1.34862,1.34873,6.99,False
'2018-06-15T06:38:00',1.34835,1.34835,1.34835,1.34835,0.82,1.34875,1.34875,1.34875,1.34875,0.57,True
'2018-06-15T06:39:00',1.34832,1.3484,1.34829,1.34837,18.8,1.34874,1.34874,1.34854,1.34866,16.32,False
'2018-06-15T06:40:00',1.34836,1.34839,1.34834,1.34835,12.86,1.34863,1.34869,1.34863,1.34864,11.25,False
'2018-06-15T06:41:00',1.34835,1.34837,1.34835,1.34836,10.97,1.34868,1.34869,1.34865,1.34868,7.5,True
'2018-06-15T06:42:00',1.34837,1.34838,1.34836,1.34837,6.07,1.34869,1.34869,1.34868,1.34868,6.0,True
'2018-06-15T06:43:00',1.34837,1.3484,1.34837,1.3484,7.45,1.34869,1.34869,1.34867,1.34867,6.0,False
'2018-06-15T06:44:00',1.3484,1.3484,1.34836,1.34839,11.93,1.34867,1.34868,1.34863,1.34868,11.25,False
'2018-06-15T06:45:00',1.34839,1.34839,1.34837,1.34839,5.3,1.34868,1.34868,1.34866,1.34868,4.5,True
'2018-06-15T06:46:00',1.34839,1.34846,1.34838,1.34845,8.45,1.34868,1.34879,1.34868,1.34871,7.89,False
'2018-06-15T06:47:00',1.34845,1.34845,1.34837,1.3484,10.35,1.34871,1.34871,1.34866,1.34867,9.0,False
'2018-06-15T06:48:00',1.3484,1.34842,1.34833,1.34839,26.5,1.34867,1.34869,1.34852,1.34861,23.25,False
'2018-06-15T06:49:00',1.34838,1.3484,1.34836,1.34837,16.16,1.34861,1.34865,1.34855,1.3486,15.0,False
'2018-06-15T06:50:00',1.34836,1.34839,1.34825,1.34825,19.1,1.3486,1.34862,1.3485,1.3485,21.0,False
'2018-06-15T06:51:00',1.34825,1.34838,1.34825,1.34835,12.18,1.3485,1.34861,1.3485,1.34861,11.25,False
'2018-06-15T06:52:00',1.34832,1.34833,1.3483,1.34832,9.47,1.34861,1.34861,1.34857,1.34859,9.0,True
'2018-06-15T06:53:00',1.34832,1.34835,1.34829,1.34835,14.84,1.34859,1.34863,1.34856,1.34863,12.75,True
'2018-06-15T06:54:00',1.34836,1.34836,1.34835,1.34836,11.18,1.34863,1.34865,1.34861,1.34865,9.75,True
'2018-06-15T06:55:00',1.34835,1.34838,1.34835,1.34837,17.53,1.34864,1.34866,1.34862,1.34864,15.75,True
'2018-06-15T06:56:00',1.34837,1.34839,1.34837,1.34839,14.32,1.34864,1.34866,1.34864,1.34866,12.75,True
'2018-06-15T06:57:00',1.34834,1.34846,1.34832,1.34846,18.4,1.34863,1.34874,1.34861,1.34872,17.25,False
'2018-06-15T06:58:00',1.34846,1.34846,1.34844,1.34844,4.5,1.3487,1.34872,1.3487,1.34871,4.5,True
'2018-06-15T06:59:00',1.34842,1.34851,1.34839,1.34851,21.38,1.34871,1.3488,1.34867,1.3488,18.75,False
'2018-06-15T07:00:00',1.34847,1.34848,1.34845,1.34847,15.23,1.34876,1.34877,1.34872,1.34874,13.5,True
'2018-06-15T07:01:00',1.34847,1.34855,1.34845,1.34855,21.35,1.34874,1.34878,1.34872,1.34878,17.25,True
'2018-06-15T07:02:00',1.34855,1.34858,1.34852,1.34852,10.99,1.34878,1.34885,1.34878,1.34879,10.5,False
'2018-06-15T07:03:00',1.34855,1.34857,1.3485,1.34851,11.04,1.34882,1.34886,1.34878,1.3488,10.5,False
'2018-06-15T07:04:00',1.34849,1.34852,1.34848,1.34851,16.98,1.34878,1.34881,1.34876,1.3488,16.5,True
'2018-06-15T07:05:00',1.34848,1.34853,1.34848,1.34849,7.55,1.34877,1.3488,1.34876,1.34876,6.75,False
'2018-06-15T07:06:00',1.34844,1.34845,1.34844,1.34845,2.28,1.34885,1.34886,1.34885,1.34886,2.28,False
'2018-06-15T07:07:00',1.34844,1.34845,1.34842,1.34845,7.98,1.34885,1.34886,1.34883,1.34886,7.98,True
'2018-06-15T07:08:00',1.34844,1.34856,1.34844,1.34855,15.2,1.34885,1.34887,1.34877,1.34879,14.85,False
'2018-06-15T07:09:00',1.34855,1.34855,1.34848,1.3485,17.6,1.34877,1.34881,1.34876,1.34879,17.25,False
'2018-06-15T07:10:00',1.3485,1.34854,1.34848,1.34849,15.98,1.34879,1.34883,1.34877,1.34878,15.07,False
'2018-06-15T07:11:00',1.34849,1.34851,1.34844,1.34847,11.27,1.34878,1.3488,1.34873,1.34876,10.5,False
'2018-06-15T07:12:00',1.34847,1.34848,1.34846,1.34848,3.96,1.34876,1.34876,1.34873,1.34875,3.0,False
'2018-06-15T07:13:00',1.34845,1.34848,1.34842,1.34845,18.13,1.34874,1.34876,1.34871,1.34871,16.5,False
'2018-06-15T07:14:00',1.34845,1.34845,1.34845,1.34845,1.5,1.34869,1.34871,1.34869,1.34871,1.5,True
'2018-06-15T07:15:00',1.34842,1.34849,1.34838,1.34849,8.7,1.34871,1.34882,1.34869,1.34878,8.35,False
'2018-06-15T07:16:00',1.34847,1.34849,1.34844,1.34849,8.32,1.34876,1.34878,1.34873,1.34876,8.67,True
'2018-06-15T07:17:00',1.34852,1.34866,1.34852,1.34859,15.07,1.34881,1.34893,1.34881,1.34888,15.56,False
'2018-06-15T07:18:00',1.34862,1.34862,1.34854,1.34855,25.57,1.34891,1.34894,1.3488,1.3488,18.28,False
'2018-06-15T07:19:00',1.34855,1.34858,1.34853,1.34853,16.05,1.34884,1.34887,1.34881,1.34882,12.0,True
'2018-06-15T07:20:00',1.34853,1.34866,1.34853,1.34866,12.51,1.34882,1.34895,1.34881,1.34889,11.32,True
'2018-06-15T07:21:00',1.34866,1.34868,1.34856,1.34859,17.52,1.34892,1.34897,1.34885,1.34888,15.57,True
'2018-06-15T07:22:00',1.34859,1.34869,1.34856,1.34858,25.06,1.34888,1.34898,1.34881,1.34886,22.1,False
'2018-06-15T07:23:00',1.34858,1.34868,1.34855,1.34856,20.45,1.34886,1.34897,1.34884,1.34885,20.39,False
'2018-06-15T07:24:00',1.34856,1.3486,1.34845,1.34846,27.76,1.34883,1.34893,1.34874,1.34874,22.64,False
'2018-06-15T07:25:00',1.34851,1.34857,1.34847,1.34857,8.38,1.34874,1.34885,1.34874,1.34885,8.25,True
'2018-06-15T07:26:00',1.34855,1.34859,1.34853,1.34859,16.85,1.34884,1.34888,1.34881,1.34888,18.0,False
'2018-06-15T07:27:00',1.34859,1.34859,1.34855,1.34859,2.25,1.34888,1.34888,1.34884,1.34886,2.39,True
'2018-06-15T07:28:00',1.34859,1.34862,1.34852,1.34861,23.06,1.34886,1.34894,1.34882,1.3489,18.63,True
'2018-06-15T07:29:00',1.34861,1.3487,1.34856,1.34867,26.39,1.3489,1.34899,1.34885,1.34894,23.25,False
'2018-06-15T07:30:00',1.34867,1.3487,1.34846,1.34846,69.2,1.34894,1.34895,1.34875,1.34875,66.75,False
'2018-06-15T07:31:00',1.34846,1.34851,1.3484,1.34844,34.38,1.34875,1.34884,1.34873,1.34877,29.27,False
'2018-06-15T07:32:00',1.34845,1.34846,1.34845,1.34845,15.51,1.34879,1.34879,1.34874,1.34876,14.6,True
'2018-06-15T07:33:00',1.34845,1.3485,1.34844,1.34845,10.95,1.34876,1.34891,1.34871,1.34871,12.21,True
'2018-06-15T07:34:00',1.34846,1.34854,1.34844,1.34853,21.33,1.34871,1.34885,1.34871,1.34882,23.74,True
'2018-06-15T07:35:00',1.34856,1.34856,1.34829,1.34831,25.59,1.34882,1.34883,1.3486,1.34864,29.23,False
'2018-06-15T07:36:00',1.34831,1.34838,1.34831,1.34838,18.44,1.34864,1.34873,1.34863,1.34873,18.35,True
'2018-06-15T07:37:00',1.34841,1.34841,1.34835,1.34838,20.67,1.34874,1.34876,1.34864,1.34864,19.65,True
'2018-06-15T07:38:00',1.34834,1.34846,1.34832,1.34836,44.43,1.34864,1.34881,1.34864,1.34869,43.91,False
'2018-06-15T07:39:00',1.34835,1.34837,1.34824,1.34824,22.38,1.34867,1.3487,1.34853,1.34853,23.13,False
'2018-06-15T07:40:00',1.34825,1.34837,1.34824,1.34832,34.99,1.34854,1.34864,1.34853,1.34861,35.99,True
'2018-06-15T07:41:00',1.34834,1.34841,1.34832,1.34839,16.57,1.34863,1.34872,1.34859,1.34872,17.62,True
'2018-06-15T07:42:00',1.34839,1.34847,1.34836,1.34839,29.88,1.34872,1.34875,1.3487,1.34872,30.16,False
'2018-06-15T07:43:00',1.34838,1.34846,1.34835,1.34845,31.9,1.34872,1.34877,1.34867,1.34876,30.66,True
'2018-06-15T07:44:00',1.34845,1.34847,1.34842,1.34847,6.0,1.34875,1.34876,1.34873,1.34874,6.62,True
'2018-06-15T07:45:00',1.34851,1.34855,1.3484,1.34842,20.25,1.3488,1.34882,1.34869,1.34869,21.29,False
'2018-06-15T07:46:00',1.34841,1.34841,1.3483,1.34835,24.17,1.34868,1.34869,1.34859,1.34862,22.85,True
'2018-06-15T07:47:00',1.34832,1.34844,1.34832,1.34836,29.55,1.34861,1.34873,1.34861,1.34865,28.38,True
'2018-06-15T07:48:00',1.34836,1.34846,1.34836,1.34846,19.59,1.34865,1.34875,1.34865,1.34873,20.53,True
'2018-06-15T07:49:00',1.34842,1.34851,1.34839,1.34839,28.88,1.34871,1.34884,1.34868,1.34868,29.51,False
'2018-06-15T07:50:00',1.34839,1.34848,1.34834,1.34847,15.49,1.34868,1.34875,1.34863,1.34875,15.14,True
'2018-06-15T07:51:00',1.3485,1.34861,1.34846,1.34852,48.49,1.34875,1.34892,1.34875,1.34885,54.9,True
'2018-06-15T07:52:00',1.34852,1.34863,1.34852,1.34862,42.69,1.34891,1.34898,1.34885,1.34893,47.53,True
'2018-06-15T07:53:00',1.34862,1.34866,1.34853,1.34856,35.01,1.34893,1.34894,1.34884,1.34889,32.67,True
'2018-06-15T07:54:00',1.34854,1.34887,1.34854,1.34887,62.09,1.34887,1.34921,1.34884,1.34921,64.71,True
'2018-06-15T07:55:00',1.34887,1.34887,1.34866,1.34866,42.31,1.34923,1.34924,1.34895,1.34895,49.76,False
'2018-06-15T07:56:00',1.3487,1.34874,1.34868,1.34871,21.05,1.34895,1.34905,1.34895,1.34895,22.85,True
'2018-06-15T07:57:00',1.34871,1.34888,1.34867,1.34876,42.3,1.34895,1.34914,1.34895,1.34904,45.63,False
'2018-06-15T07:58:00',1.34877,1.34884,1.34871,1.34882,17.2,1.34904,1.34911,1.34898,1.34911,16.91,True
'2018-06-15T07:59:00',1.34879,1.349,1.34879,1.34895,22.5,1.34908,1.34924,1.34905,1.34924,24.83,True
'2018-06-15T08:00:00',1.34893,1.34906,1.34888,1.34904,47.25,1.34915,1.34935,1.34915,1.34925,47.96,True
'2018-06-15T08:01:00',1.34907,1.34927,1.34903,1.34921,60.75,1.34925,1.34945,1.34925,1.34944,67.41,True
'2018-06-15T08:02:00',1.34922,1.34936,1.34918,1.34932,57.75,1.34944,1.34955,1.34944,1.34955,53.83,True
'2018-06-15T08:03:00',1.34932,1.34942,1.34925,1.34926,54.75,1.34954,1.34964,1.34944,1.34955,58.77,True
'2018-06-15T08:04:00',1.34926,1.34967,1.34925,1.34955,83.25,1.34952,1.34994,1.34944,1.34983,88.51,False
'2018-06-15T08:05:00',1.34952,1.34952,1.34911,1.3492,73.24,1.34984,1.34984,1.34942,1.34945,56.35,False
'2018-06-15T08:06:00',1.34922,1.3494,1.3492,1.3493,57.35,1.34945,1.34965,1.34945,1.34954,57.94,True
'2018-06-15T08:07:00',1.34931,1.34949,1.34929,1.34934,81.75,1.34954,1.34975,1.34954,1.34964,78.42,True
'2018-06-15T08:08:00',1.34934,1.34966,1.34929,1.34966,110.39,1.34965,1.34995,1.34958,1.34992,103.73,True
'2018-06-15T08:09:00',1.34966,1.34998,1.34956,1.34998,132.75,1.34994,1.35028,1.34981,1.35028,103.65,True
'2018-06-15T08:10:00',1.34998,1.35005,1.34979,1.34979,48.0,1.35027,1.3503,1.35007,1.35009,36.91,False
'2018-06-15T08:11:00',1.34975,1.34986,1.34958,1.34975,85.03,1.35004,1.3501,1.34993,1.35004,65.97,True
'2018-06-15T08:12:00',1.34975,1.34986,1.34966,1.34986,73.5,1.35005,1.35011,1.34998,1.35009,58.9,True
'2018-06-15T08:13:00',1.34986,1.34995,1.34965,1.34988,90.21,1.35011,1.35021,1.34995,1.35013,71.14,True
'2018-06-15T08:14:00',1.34988,1.35002,1.34977,1.35002,117.75,1.35015,1.35027,1.35001,1.35026,84.42,False
'2018-06-15T08:15:00',1.35,1.35,1.3498,1.34994,69.0,1.35025,1.35025,1.35009,1.35023,64.06,True
'2018-06-15T08:16:00',1.34995,1.35005,1.34975,1.34979,77.15,1.35023,1.35038,1.35006,1.35011,76.48,True
'2018-06-15T08:17:00',1.34979,1.35008,1.34975,1.34986,114.42,1.35014,1.35035,1.35007,1.35017,110.04,False
'2018-06-15T08:18:00',1.34986,1.34989,1.34977,1.3498,75.52,1.35016,1.35021,1.35006,1.35008,64.29,True
'2018-06-15T08:19:00',1.3498,1.35005,1.3498,1.35005,45.75,1.35007,1.3503,1.35006,1.3503,41.13,True
'2018-06-15T08:20:00',1.35005,1.35007,1.34981,1.34985,66.0,1.35028,1.35038,1.35011,1.35014,68.45,False
'2018-06-15T08:21:00',1.34985,1.3499,1.34975,1.34989,57.75,1.35015,1.35015,1.35005,1.35014,65.39,True
'2018-06-15T08:22:00',1.34989,1.34999,1.34978,1.34993,79.12,1.35014,1.3503,1.35011,1.35025,81.39,False
'2018-06-15T08:23:00',1.34991,1.34997,1.34977,1.34985,69.42,1.35024,1.35027,1.35004,1.35013,72.04,False
'2018-06-15T08:24:00',1.34985,1.34987,1.34978,1.34984,40.5,1.35012,1.35017,1.35005,1.35014,42.98,True
'2018-06-15T08:25:00',1.34984,1.34994,1.34973,1.34993,52.41,1.35014,1.35025,1.34995,1.35025,58.37,True
'2018-06-15T08:26:00',1.34993,1.34999,1.34978,1.34986,77.53,1.35025,1.35032,1.3501,1.35017,78.9,True
'2018-06-15T08:27:00',1.34986,1.35007,1.34983,1.34991,84.82,1.35017,1.35034,1.35014,1.35018,85.58,False
'2018-06-15T08:28:00',1.34994,1.34995,1.34986,1.34995,82.71,1.35018,1.35027,1.35014,1.35026,71.99,True
'2018-06-15T08:29:00',1.34995,1.35001,1.34984,1.34986,54.02,1.35026,1.35034,1.35015,1.35015,60.77,True
'2018-06-15T08:30:00',1.34986,1.35012,1.34986,1.35006,55.38,1.35015,1.35035,1.35015,1.35035,56.69,True
'2018-06-15T08:31:00',1.35006,1.35015,1.34996,1.35007,73.82,1.35034,1.35045,1.35025,1.35034,75.56,False
'2018-06-15T08:32:00',1.35007,1.35007,1.34975,1.3498,106.03,1.35034,1.35034,1.35003,1.35013,100.17,False
'2018-06-15T08:33:00',1.3498,1.35,1.34976,1.34997,76.5,1.35011,1.35024,1.35005,1.35024,61.96,True
'2018-06-15T08:34:00',1.34997,1.35002,1.34986,1.34986,55.37,1.35024,1.35034,1.35019,1.35019,51.9,False
'2018-06-15T08:35:00',1.34986,1.34989,1.34968,1.34971,51.45,1.35018,1.35019,1.35002,1.35006,50.07,False
'2018-06-15T08:36:00',1.34976,1.34987,1.34967,1.34967,61.55,1.35008,1.35015,1.34994,1.35,65.89,False
'2018-06-15T08:37:00',1.34967,1.34985,1.34967,1.34968,85.45,1.35,1.35016,1.34994,1.34994,81.34,False
'2018-06-15T08:38:00',1.34969,1.34985,1.34967,1.34976,66.14,1.34994,1.35013,1.34994,1.35001,72.39,True
'2018-06-15T08:39:00',1.34976,1.34995,1.34976,1.34985,69.21,1.35001,1.35023,1.35001,1.35014,68.02,False
'2018-06-15T08:40:00',1.34985,1.34987,1.34966,1.34966,46.51,1.35011,1.35015,1.34994,1.34994,51.52,False
'2018-06-15T08:41:00',1.34964,1.3497,1.34955,1.34955,60.25,1.34994,1.35001,1.34985,1.3499,60.6,False
'2018-06-15T08:42:00',1.34955,1.34956,1.34947,1.34954,49.66,1.34991,1.34995,1.34974,1.34981,46.66,False
'2018-06-15T08:43:00',1.34954,1.34957,1.3493,1.3494,78.59,1.3498,1.34985,1.34965,1.34965,91.1,False
'2018-06-15T08:44:00',1.34936,1.34942,1.34909,1.34911,48.41,1.34965,1.34965,1.34943,1.34944,46.82,False
'2018-06-15T08:45:00',1.34911,1.34917,1.34897,1.34901,67.28,1.34944,1.34945,1.34924,1.34924,68.71,True
'2018-06-15T08:46:00',1.34898,1.34931,1.34896,1.34931,56.05,1.34924,1.34955,1.34924,1.34955,54.96,False
'2018-06-15T08:47:00',1.34925,1.34925,1.34901,1.34906,71.82,1.34955,1.34957,1.34932,1.3494,63.01,False
'2018-06-15T08:48:00',1.34906,1.34908,1.34896,1.349,70.9,1.3494,1.34944,1.34931,1.34934,66.36,False
'2018-06-15T08:49:00',1.34905,1.34905,1.34865,1.34885,54.91,1.34934,1.34935,1.34894,1.34915,58.26,False
'2018-06-15T08:50:00',1.34885,1.34885,1.34856,1.34875,69.07,1.34917,1.34917,1.34893,1.34898,82.34,False
'2018-06-15T08:51:00',1.34875,1.34881,1.34858,1.34881,60.49,1.349,1.34911,1.3489,1.34911,57.63,True
'2018-06-15T08:52:00',1.34881,1.34894,1.34872,1.34876,65.53,1.3491,1.34924,1.34904,1.34904,67.43,True
'2018-06-15T08:53:00',1.34876,1.34895,1.34875,1.3489,70.03,1.34908,1.34922,1.34904,1.34922,72.22,True
'2018-06-15T08:54:00',1.34888,1.34895,1.3488,1.34885,40.57,1.34919,1.34925,1.34905,1.34911,47.52,True
'2018-06-15T08:55:00',1.34885,1.34896,1.34885,1.34885,59.24,1.34913,1.34924,1.34913,1.34918,46.71,True
'2018-06-15T08:56:00',1.34885,1.34896,1.34885,1.34895,32.49,1.34918,1.34925,1.34914,1.34921,32.74,False
'2018-06-15T08:57:00',1.34895,1.34895,1.34877,1.34892,46.92,1.3492,1.34924,1.34909,1.34923,50.15,True
'2018-06-15T08:58:00',1.34894,1.34915,1.34892,1.34915,50.33,1.34925,1.34949,1.34924,1.34949,57.47,True
'2018-06-15T08:59:00',1.34915,1.34917,1.34897,1.349,83.26,1.3495,1.34953,1.34929,1.34933,81.88,False
'2018-06-15T09:00:00',1.349,1.34914,1.34855,1.34876,126.84,1.34933,1.34942,1.3489,1.34911,111.42,False
'2018-06-15T09:01:00',1.34876,1.34896,1.34865,1.34896,129.83,1.34907,1.34925,1.34895,1.34924,121.57,True
'2018-06-15T09:02:00',1.34896,1.34902,1.34885,1.34885,94.4,1.34924,1.34935,1.34912,1.34912,96.99,True
'2018-06-15T09:03:00',1.34885,1.34915,1.34875,1.34905,109.31,1.34915,1.34945,1.34902,1.34923,114.86,False
'2018-06-15T09:04:00',1.34905,1.34905,1.3488,1.34888,81.99,1.34922,1.34931,1.34904,1.34915,92.53,False
'2018-06-15T09:05:00',1.34886,1.34901,1.34867,1.34891,113.92,1.34915,1.34931,1.34895,1.34915,123.57,True
'2018-06-15T09:06:00',1.34893,1.34906,1.34885,1.34901,78.06,1.34915,1.34937,1.34914,1.34927,83.25,True
'2018-06-15T09:07:00',1.34904,1.34935,1.34895,1.34935,87.63,1.34927,1.34959,1.34922,1.34956,94.04,True
'2018-06-15T09:08:00',1.34926,1.34956,1.34917,1.34926,92.27,1.34954,1.34987,1.34952,1.34958,96.02,False
'2018-06-15T09:09:00',1.34926,1.34926,1.34879,1.34905,69.03,1.34957,1.3496,1.34914,1.34929,56.92,False
'2018-06-15T09:10:00',1.34905,1.34905,1.34865,1.34865,76.38,1.34928,1.34928,1.34899,1.349,59.02,False
'2018-06-15T09:11:00',1.34867,1.34878,1.34855,1.34874,108.54,1.34901,1.34908,1.3488,1.34903,107.32,False
'2018-06-15T09:12:00',1.34872,1.34879,1.34849,1.34866,80.99,1.34903,1.34905,1.3488,1.34894,83.25,False
'2018-06-15T09:13:00',1.34862,1.34873,1.34854,1.34872,57.98,1.34894,1.34906,1.34883,1.34905,84.75,True
'2018-06-15T09:14:00',1.34872,1.34886,1.34861,1.34872,80.41,1.34905,1.34914,1.34884,1.34904,89.87,True
'2018-06-15T09:15:00',1.3487,1.3493,1.34851,1.34929,77.02,1.34904,1.34955,1.34884,1.34955,97.6,False
'2018-06-15T09:16:00',1.3493,1.3493,1.34887,1.34887,90.29,1.34955,1.34955,1.34923,1.34923,103.69,False
'2018-06-15T09:17:00',1.34886,1.34921,1.34886,1.3491,100.6,1.34921,1.34954,1.34921,1.34941,91.38,False
'2018-06-15T09:18:00',1.34915,1.3492,1.3489,1.3489,83.25,1.34945,1.34954,1.34922,1.34923,81.3,False
'2018-06-15T09:19:00',1.3489,1.34915,1.34886,1.34915,81.9,1.34923,1.34942,1.34919,1.3494,55.81,True
'2018-06-15T09:20:00',1.34915,1.34916,1.34905,1.34905,75.67,1.34943,1.34945,1.3493,1.34933,67.75,False
'2018-06-15T09:21:00',1.34905,1.34906,1.34895,1.34905,58.17,1.34934,1.34937,1.3492,1.34925,53.34,False
'2018-06-15T09:22:00',1.34905,1.34905,1.3488,1.34895,91.66,1.34926,1.3493,1.3491,1.3492,62.73,False
'2018-06-15T09:23:00',1.34887,1.34896,1.34875,1.34896,78.62,1.34921,1.34928,1.34907,1.34927,59.76,True
'2018-06-15T09:24:00',1.34896,1.34906,1.34885,1.34896,114.35,1.34926,1.34935,1.34909,1.3492,83.64,False
'2018-06-15T09:25:00',1.34896,1.34906,1.34879,1.34899,76.57,1.34921,1.34927,1.34907,1.34924,59.83,True
'2018-06-15T09:26:00',1.34899,1.34911,1.34888,1.34893,79.05,1.34923,1.34938,1.34916,1.34923,62.02,False
'2018-06-15T09:27:00',1.34892,1.34897,1.34885,1.34889,70.46,1.34924,1.34925,1.34913,1.34922,58.41,True
'2018-06-15T09:28:00',1.34895,1.34906,1.34885,1.34906,71.55,1.34922,1.34937,1.34908,1.34936,66.76,False
'2018-06-15T09:29:00',1.34905,1.34907,1.34865,1.34866,81.3,1.34935,1.34935,1.34891,1.34891,72.71,False
'2018-06-15T09:30:00',1.34866,1.34888,1.34855,1.34876,69.18,1.34892,1.34923,1.34888,1.34909,59.11,False
'2018-06-15T09:31:00',1.34876,1.3488,1.34855,1.34856,71.42,1.34912,1.34914,1.34884,1.34891,66.76,True
'2018-06-15T09:32:00',1.34855,1.34896,1.3485,1.3489,67.3,1.34888,1.34924,1.34881,1.34924,61.94,True
'2018-06-15T09:33:00',1.34887,1.34915,1.34885,1.34895,71.42,1.34922,1.34942,1.34915,1.34928,63.55,False
'2018-06-15T09:34:00',1.34895,1.34905,1.34895,1.34895,46.92,1.3493,1.34933,1.34919,1.34923,37.66,True
'2018-06-15T09:35:00',1.34896,1.34906,1.34882,1.34885,133.66,1.34923,1.34933,1.34905,1.34913,125.41,False
'2018-06-15T09:36:00',1.34885,1.34906,1.34872,1.34896,99.22,1.34909,1.34932,1.349,1.34924,94.47,True
'2018-06-15T09:37:00',1.34896,1.34916,1.34892,1.34905,73.02,1.34924,1.34947,1.34923,1.34936,77.91,False
'2018-06-15T09:38:00',1.34906,1.34907,1.34895,1.34906,76.52,1.34934,1.34936,1.3492,1.34935,93.67,True
'2018-06-15T09:39:00',1.34906,1.34946,1.34895,1.34946,74.94,1.34935,1.34971,1.34928,1.34971,71.15,True
'2018-06-15T09:40:00',1.34946,1.34955,1.34933,1.34942,74.17,1.34969,1.34985,1.34964,1.34974,67.58,False
'2018-06-15T09:41:00',1.34939,1.34946,1.34934,1.34945,53.97,1.34974,1.34975,1.34964,1.34974,37.0,True
'2018-06-15T09:42:00',1.34945,1.34962,1.34937,1.34958,63.57,1.34974,1.34993,1.34965,1.3499,66.74,True
'2018-06-15T09:43:00',1.34958,1.34973,1.34945,1.3497,89.11,1.34985,1.35005,1.34974,1.34995,87.06,True
'2018-06-15T09:44:00',1.34975,1.34989,1.34961,1.34971,114.69,1.34995,1.35023,1.34994,1.35003,106.77,False
'2018-06-15T09:45:00',1.34971,1.34985,1.34956,1.34978,84.35,1.35004,1.3501,1.34985,1.35009,68.23,False
'2018-06-15T09:46:00',1.34985,1.34985,1.34967,1.34977,61.07,1.3501,1.3501,1.34995,1.35006,58.02,True
'2018-06-15T09:47:00',1.34977,1.34986,1.34965,1.34985,70.49,1.35004,1.35017,1.34993,1.35017,65.61,True
'2018-06-15T09:48:00',1.34985,1.35006,1.34979,1.34996,69.91,1.35016,1.35032,1.35012,1.35032,73.24,False
'2018-06-15T09:49:00',1.34997,1.34997,1.34965,1.34985,78.8,1.35031,1.35031,1.34995,1.35017,77.38,True
'2018-06-15T09:50:00',1.34985,1.35005,1.34977,1.34997,85.88,1.35016,1.35028,1.35009,1.35024,85.51,True
'2018-06-15T09:51:00',1.34997,1.35016,1.34995,1.34996,135.31,1.35024,1.35049,1.35022,1.35024,120.91,False
'2018-06-15T09:52:00',1.34986,1.34996,1.34965,1.34995,100.01,1.3502,1.3502,1.34993,1.35018,74.15,True
'2018-06-15T09:53:00',1.34995,1.35018,1.34985,1.35015,101.25,1.35015,1.35049,1.35012,1.35039,76.67,True
'2018-06-15T09:54:00',1.35015,1.35022,1.35004,1.35022,75.95,1.3504,1.35054,1.35034,1.35049,68.68,False
'2018-06-15T09:55:00',1.35023,1.35023,1.35008,1.35016,99.15,1.35049,1.35052,1.35038,1.3504,82.45,True
'2018-06-15T09:56:00',1.35016,1.35027,1.35016,1.35024,34.27,1.35045,1.35054,1.35044,1.35051,37.82,False
'2018-06-15T09:57:00',1.35024,1.35026,1.34991,1.35009,65.81,1.35051,1.35054,1.35022,1.35044,76.3,True
'2018-06-15T09:58:00',1.35008,1.35032,1.35005,1.35026,84.31,1.35043,1.35065,1.35038,1.35054,81.69,False
'2018-06-15T09:59:00',1.35026,1.35028,1.35012,1.35015,88.54,1.35054,1.35063,1.35044,1.35045,81.32,True
'2018-06-15T10:00:00',1.35014,1.35062,1.35011,1.35045,117.2,1.35044,1.35095,1.35043,1.35071,119.56,False
'2018-06-15T10:01:00',1.35045,1.35056,1.35026,1.35037,92.94,1.35073,1.35082,1.35055,1.3507,78.64,False
'2018-06-15T10:02:00',1.3504,1.3504,1.35015,1.35016,76.24,1.35071,1.35071,1.35043,1.35043,75.11,False
'2018-06-15T10:03:00',1.35016,1.35036,1.35006,1.35033,69.27,1.35042,1.35065,1.35035,1.35064,55.45,True
'2018-06-15T10:04:00',1.35035,1.3505,1.35035,1.35047,63.91,1.35064,1.35085,1.35064,1.35083,59.84,True
'2018-06-15T10:05:00',1.35049,1.35068,1.35048,1.3506,70.62,1.35083,1.35103,1.35083,1.35085,71.08,True
'2018-06-15T10:06:00',1.3506,1.35072,1.35037,1.35046,83.56,1.35085,1.35101,1.3507,1.35073,83.15,False
'2018-06-15T10:07:00',1.35046,1.35047,1.35035,1.35036,74.78,1.35074,1.3508,1.35064,1.35064,79.64,True
'2018-06-15T10:08:00',1.35036,1.35056,1.35028,1.35038,80.76,1.3507,1.35079,1.35058,1.35067,84.78,True
'2018-06-15T10:09:00',1.35038,1.3506,1.35038,1.35059,53.11,1.35067,1.35094,1.35067,1.35094,58.06,True
'2018-06-15T10:10:00',1.35061,1.35066,1.35045,1.35057,88.86,1.35094,1.35094,1.35074,1.35085,84.88,False
'2018-06-15T10:11:00',1.35056,1.35065,1.35048,1.35056,60.23,1.35079,1.35088,1.35075,1.3508,57.35,True
'2018-06-15T10:12:00',1.35055,1.35076,1.35055,1.35061,82.54,1.3508,1.35101,1.35079,1.35094,81.06,True
'2018-06-15T10:13:00',1.35061,1.35086,1.35055,1.35073,87.54,1.35093,1.35105,1.35082,1.35105,94.37,True
'2018-06-15T10:14:00',1.35073,1.35085,1.35025,1.35045,107.6,1.35094,1.35115,1.35054,1.35071,101.8,False
'2018-06-15T10:15:00',1.35046,1.35067,1.35046,1.35065,73.01,1.35072,1.35101,1.35072,1.35097,64.16,False
'2018-06-15T10:16:00',1.35065,1.35067,1.35048,1.35065,56.46,1.35095,1.35095,1.35074,1.35087,66.57,True
'2018-06-15T10:17:00',1.35065,1.35086,1.35055,1.3508,55.29,1.35088,1.35114,1.35077,1.35112,57.54,True
'2018-06-15T10:18:00',1.35077,1.35095,1.35075,1.35089,70.31,1.35111,1.35125,1.35105,1.35122,69.68,True
'2018-06-15T10:19:00',1.35089,1.35097,1.35085,1.35095,55.07,1.3512,1.3513,1.35113,1.35125,51.26,True
'2018-06-15T10:20:00',1.35095,1.35106,1.35095,1.35106,47.07,1.35125,1.35134,1.35125,1.35134,47.29,True
'2018-06-15T10:21:00',1.35106,1.35129,1.35106,1.35119,62.74,1.35134,1.35161,1.35134,1.35153,72.48,False
'2018-06-15T10:22:00',1.35118,1.35125,1.35079,1.35079,83.98,1.35153,1.35154,1.35113,1.35113,80.19,False
'2018-06-15T10:23:00',1.35075,1.35079,1.35058,1.35069,52.78,1.3511,1.35112,1.35094,1.35105,59.37,False
'2018-06-15T10:24:00',1.35072,1.35076,1.35066,1.35076,51.56,1.35105,1.35105,1.351,1.35105,55.3,True
'2018-06-15T10:25:00',1.35076,1.35085,1.35061,1.35065,71.9,1.35105,1.3511,1.3509,1.35094,72.4,True
'2018-06-15T10:26:00',1.35065,1.35096,1.3506,1.35087,89.82,1.35094,1.35121,1.35087,1.35119,82.18,False
'2018-06-15T10:27:00',1.35088,1.35088,1.35055,1.35058,67.64,1.35121,1.35121,1.35085,1.35091,67.21,False
'2018-06-15T10:28:00',1.35059,1.35086,1.35059,1.35075,49.03,1.35095,1.35108,1.35092,1.35103,49.22,False
'2018-06-15T10:29:00',1.35075,1.35076,1.35065,1.35076,35.36,1.35106,1.35106,1.35091,1.351,37.08,True
'2018-06-15T10:30:00',1.35075,1.35115,1.35075,1.35115,56.92,1.351,1.35139,1.351,1.35139,56.33,True
'2018-06-15T10:31:00',1.35115,1.35136,1.35105,1.35117,56.97,1.35139,1.35159,1.35134,1.35153,47.94,False
'2018-06-15T10:32:00',1.35117,1.35127,1.35105,1.35115,69.69,1.35151,1.35158,1.35135,1.35141,55.85,False
'2018-06-15T10:33:00',1.35115,1.35122,1.35109,1.35118,49.99,1.35139,1.35149,1.35136,1.35149,45.46,False
'2018-06-15T10:34:00',1.35118,1.3512,1.35097,1.35097,44.57,1.35148,1.35152,1.35125,1.35125,47.01,False
'2018-06-15T10:35:00',1.35097,1.35106,1.35095,1.35099,83.53,1.35121,1.35134,1.3512,1.35124,87.87,True
'2018-06-15T10:36:00',1.35101,1.35136,1.35095,1.35126,57.5,1.35124,1.35158,1.35124,1.35154,68.86,False
'2018-06-15T10:37:00',1.35126,1.35126,1.35115,1.35116,35.49,1.35152,1.35155,1.35144,1.35144,44.95,True
'2018-06-15T10:38:00',1.35116,1.35138,1.35107,1.35138,57.45,1.35144,1.35165,1.35141,1.35165,56.65,True
'2018-06-15T10:39:00',1.35136,1.35175,1.35135,1.35175,72.15,1.35165,1.35196,1.35164,1.35196,77.18,True
'2018-06-15T10:40:00',1.35175,1.35176,1.35165,1.35167,54.24,1.35194,1.35211,1.35194,1.35195,51.62,False
'2018-06-15T10:41:00',1.35167,1.35176,1.35161,1.35167,45.26,1.35195,1.35205,1.35194,1.35195,45.76,False
'2018-06-15T10:42:00',1.35167,1.35167,1.35145,1.35148,61.63,1.35195,1.35195,1.35174,1.35179,64.87,False
'2018-06-15T10:43:00',1.35145,1.35145,1.35116,1.35145,53.13,1.35179,1.35179,1.35151,1.35173,61.81,True
'2018-06-15T10:44:00',1.35145,1.35166,1.35145,1.35166,66.62,1.35175,1.35199,1.35175,1.35194,71.09,True
'2018-06-15T10:45:00',1.35166,1.35176,1.35156,1.35176,53.36,1.35194,1.35204,1.35189,1.352,58.56,True
'2018-06-15T10:46:00',1.35176,1.35186,1.35155,1.35179,55.8,1.35202,1.35211,1.35185,1.3521,54.08,True
'2018-06-15T10:47:00',1.35179,1.35195,1.35166,1.3517,82.54,1.3521,1.35224,1.352,1.35205,80.38,False
'2018-06-15T10:48:00',1.35175,1.35176,1.35135,1.35137,99.75,1.35204,1.35205,1.35163,1.35173,85.25,False
'2018-06-15T10:49:00',1.35136,1.35145,1.35127,1.35145,55.15,1.35165,1.35178,1.35163,1.35175,56.49,True
'2018-06-15T10:50:00',1.35145,1.35149,1.35135,1.35146,67.15,1.35174,1.35177,1.35164,1.35171,76.24,True
'2018-06-15T10:51:00',1.35145,1.35165,1.35138,1.35165,65.09,1.35171,1.35192,1.35165,1.35192,60.68,True
'2018-06-15T10:52:00',1.35165,1.35165,1.35145,1.35155,62.19,1.35192,1.35194,1.35172,1.35177,55.13,True
'2018-06-15T10:53:00',1.35155,1.35166,1.35155,1.35166,54.59,1.3518,1.35193,1.35176,1.35191,59.33,True
'2018-06-15T10:54:00',1.35166,1.35175,1.35145,1.35165,84.11,1.3519,1.35198,1.35168,1.35188,82.58,False
'2018-06-15T10:55:00',1.35165,1.35165,1.35145,1.35165,52.7,1.35188,1.35188,1.3517,1.3518,49.89,False
'2018-06-15T10:56:00',1.35165,1.35165,1.35135,1.35155,67.2,1.35183,1.35186,1.35164,1.35185,66.66,False
'2018-06-15T10:57:00',1.35151,1.35153,1.35141,1.35141,31.44,1.35181,1.35183,1.35168,1.35168,29.69,True
'2018-06-15T10:58:00',1.35141,1.35158,1.35141,1.35149,57.19,1.35168,1.35185,1.35168,1.35173,49.93,True
'2018-06-15T10:59:00',1.35149,1.35185,1.35136,1.35165,72.39,1.35176,1.35207,1.35176,1.3519,87.81,False
'2018-06-15T11:00:00',1.35165,1.35181,1.35144,1.3516,88.92,1.35192,1.35214,1.35167,1.35184,110.31,False
'2018-06-15T11:01:00',1.35164,1.35175,1.35159,1.3517,47.82,1.35185,1.35205,1.35185,1.35196,63.6,False
'2018-06-15T11:02:00',1.3517,1.35175,1.35155,1.35155,34.44,1.35196,1.35202,1.35181,1.35181,33.42,True
'2018-06-15T11:03:00',1.35156,1.35177,1.35155,1.35156,72.92,1.35184,1.35207,1.3518,1.35185,65.43,True
'2018-06-15T11:04:00',1.35156,1.35185,1.35155,1.35185,78.03,1.35185,1.35205,1.3518,1.35204,68.88,True
'2018-06-15T11:05:00',1.35185,1.35196,1.35176,1.35196,33.95,1.35204,1.3522,1.35203,1.35216,36.16,False
'2018-06-15T11:06:00',1.35186,1.35195,1.35155,1.35155,45.49,1.35216,1.35216,1.35176,1.35178,44.6,False
'2018-06-15T11:07:00',1.35146,1.35156,1.35135,1.35156,50.51,1.35178,1.35179,1.35166,1.35174,49.25,True
'2018-06-15T11:08:00',1.35156,1.35166,1.35155,1.35156,42.59,1.35176,1.35193,1.35176,1.35188,43.23,False
'2018-06-15T11:09:00',1.35156,1.35161,1.3514,1.35145,40.58,1.35189,1.35192,1.35172,1.35178,43.94,False
'2018-06-15T11:10:00',1.35145,1.35145,1.35126,1.35126,43.89,1.35176,1.35177,1.3515,1.35154,38.45,False
'2018-06-15T11:11:00',1.35126,1.35135,1.35121,1.35122,56.87,1.35155,1.35164,1.35152,1.35152,46.27,False
'2018-06-15T11:12:00',1.35122,1.35123,1.35099,1.35116,43.57,1.35152,1.35153,1.35131,1.35138,34.53,True
'2018-06-15T11:13:00',1.35109,1.35125,1.35086,1.35105,89.93,1.3514,1.35149,1.35119,1.35131,93.27,False
'2018-06-15T11:14:00',1.35105,1.35125,1.35105,1.35105,99.77,1.35131,1.35148,1.35127,1.35134,94.69,False
'2018-06-15T11:15:00',1.35105,1.35116,1.35105,1.3511,63.59,1.35134,1.35142,1.3513,1.35135,67.23,True
'2018-06-15T11:16:00',1.35107,1.35135,1.35107,1.35126,57.61,1.35135,1.35157,1.35135,1.35151,56.58,False
'2018-06-15T11:17:00',1.35127,1.35128,1.35105,1.35115,85.91,1.35151,1.35154,1.35126,1.35137,85.9,True
'2018-06-15T11:18:00',1.35118,1.35136,1.35115,1.35125,68.39,1.35137,1.35159,1.35134,1.35147,67.62,False
'2018-06-15T11:19:00',1.35125,1.35125,1.35105,1.35116,70.54,1.35145,1.3515,1.35134,1.35143,69.52,True
'2018-06-15T11:20:00',1.35116,1.35145,1.35095,1.35135,115.55,1.35144,1.35175,1.35123,1.35168,102.89,True
'2018-06-15T11:21:00',1.35135,1.35176,1.35135,1.35146,84.53,1.35169,1.35197,1.35163,1.35175,75.19,True
'2018-06-15T11:22:00',1.35146,1.35186,1.3514,1.35185,106.96,1.35176,1.35215,1.3517,1.3521,85.49,True
'2018-06-15T11:23:00',1.35185,1.35196,1.35135,1.35136,97.45,1.35211,1.35224,1.35162,1.35168,92.59,False
'2018-06-15T11:24:00',1.35136,1.35156,1.35135,1.3515,76.67,1.35168,1.35185,1.35163,1.35182,81.5,False
'2018-06-15T11:25:00',1.35151,1.35156,1.35145,1.35145,67.81,1.35183,1.35184,1.35167,1.35172,67.99,True
'2018-06-15T11:26:00',1.35146,1.35175,1.35145,1.35166,43.53,1.35172,1.35196,1.35171,1.3519,40.83,False
'2018-06-15T11:27:00',1.35166,1.35166,1.35145,1.35145,76.89,1.35187,1.35192,1.35172,1.35175,80.27,False
'2018-06-15T11:28:00',1.35145,1.35146,1.35135,1.35135,39.8,1.35173,1.35174,1.3516,1.35165,44.48,False
'2018-06-15T11:29:00',1.35135,1.35135,1.35117,1.35118,66.02,1.35166,1.35166,1.35148,1.35149,72.89,False
'2018-06-15T11:30:00',1.35118,1.35118,1.35045,1.35045,81.44,1.35148,1.35148,1.35073,1.35075,82.68,False
'2018-06-15T11:31:00',1.35045,1.35056,1.35045,1.35045,47.56,1.35075,1.35088,1.3507,1.35073,49.02,False
'2018-06-15T11:32:00',1.35045,1.35045,1.35025,1.35033,38.82,1.35072,1.35073,1.35056,1.35066,38.3,True
'2018-06-15T11:33:00',1.35033,1.35048,1.35031,1.35046,62.55,1.35063,1.35078,1.35061,1.35072,60.0,True
'2018-06-15T11:34:00',1.35046,1.35056,1.35045,1.35046,57.48,1.35076,1.35081,1.35068,1.3507,54.7,False
'2018-06-15T11:35:00',1.35046,1.35055,1.35035,1.35041,53.72,1.35071,1.3508,1.35066,1.35073,53.5,True
'2018-06-15T11:36:00',1.35041,1.3507,1.35027,1.35067,70.57,1.35073,1.35096,1.35056,1.35096,76.69,False
'2018-06-15T11:37:00',1.35068,1.35068,1.35053,1.3506,52.19,1.35093,1.35093,1.35081,1.35087,64.24,False
'2018-06-15T11:38:00',1.3506,1.3506,1.35031,1.35041,79.24,1.35087,1.35087,1.35064,1.3507,88.87,False
'2018-06-15T11:39:00',1.35041,1.35056,1.3504,1.3505,37.13,1.35068,1.35084,1.35066,1.35075,43.64,False
'2018-06-15T11:40:00',1.35049,1.3505,1.35036,1.35043,42.85,1.35075,1.35078,1.35061,1.35067,54.0,True
'2018-06-15T11:41:00',1.35045,1.35056,1.35035,1.35056,45.77,1.35067,1.35085,1.35056,1.35082,46.48,True
'2018-06-15T11:42:00',1.35056,1.35076,1.35055,1.35076,38.08,1.35077,1.35098,1.35077,1.35098,36.71,True
'2018-06-15T11:43:00',1.35076,1.35076,1.35056,1.35065,38.83,1.35098,1.35103,1.35082,1.35086,42.82,False
'2018-06-15T11:44:00',1.35065,1.35066,1.35051,1.35066,32.39,1.35086,1.35093,1.35074,1.35093,33.87,True
'2018-06-15T11:45:00',1.35066,1.35082,1.35061,1.35061,51.17,1.35093,1.35106,1.3509,1.3509,67.77,False
'2018-06-15T11:46:00',1.35065,1.3507,1.35058,1.35067,42.43,1.3509,1.35103,1.35084,1.35095,49.71,True
'2018-06-15T11:47:00',1.35064,1.35093,1.35064,1.35091,36.53,1.35095,1.35125,1.35094,1.35122,42.78,True
'2018-06-15T11:48:00',1.3509,1.35095,1.35078,1.35091,38.8,1.35122,1.35125,1.35114,1.35125,51.94,True
'2018-06-15T11:49:00',1.35091,1.35106,1.35091,1.35095,42.9,1.35125,1.35135,1.35124,1.35125,44.98,False
'2018-06-15T11:50:00',1.35095,1.351,1.35081,1.351,61.92,1.35125,1.35132,1.35114,1.35132,76.88,True
'2018-06-15T11:51:00',1.35098,1.35104,1.35035,1.35035,81.24,1.35132,1.35135,1.35065,1.35065,81.36,False
'2018-06-15T11:52:00',1.35036,1.35049,1.35035,1.35043,66.61,1.35065,1.35085,1.35065,1.35075,60.26,True
'2018-06-15T11:53:00',1.35043,1.35076,1.3504,1.35075,48.67,1.35075,1.35094,1.35064,1.35094,44.84,True
'2018-06-15T11:54:00',1.35073,1.35078,1.35065,1.35073,43.12,1.35094,1.35105,1.35085,1.35105,44.48,True
'2018-06-15T11:55:00',1.35073,1.35081,1.3507,1.35079,61.62,1.35105,1.35112,1.35095,1.3511,62.49,True
'2018-06-15T11:56:00',1.35079,1.35087,1.35076,1.35078,78.77,1.35109,1.35115,1.35105,1.3511,77.38,True
'2018-06-15T11:57:00',1.35078,1.35098,1.35077,1.35098,49.47,1.3511,1.35125,1.35108,1.35124,50.44,True
'2018-06-15T11:58:00',1.35096,1.35106,1.35096,1.35104,55.22,1.35124,1.35135,1.35115,1.35135,69.2,False
'2018-06-15T11:59:00',1.35102,1.35106,1.35087,1.3509,66.21,1.35135,1.35135,1.35115,1.35115,74.53,False
'2018-06-15T12:00:00',1.3509,1.35094,1.35073,1.3509,78.67,1.35115,1.35125,1.35095,1.35115,92.82,False
'2018-06-15T12:01:00',1.35088,1.3509,1.35081,1.35087,41.49,1.35115,1.35115,1.35105,1.35115,47.81,False
'2018-06-15T12:02:00',1.35087,1.35089,1.35059,1.35062,71.98,1.35115,1.35115,1.35084,1.35084,63.83,False
'2018-06-15T12:03:00',1.35062,1.35062,1.35041,1.35059,89.51,1.35084,1.35085,1.35064,1.35085,90.38,True
'2018-06-15T12:04:00',1.35055,1.35081,1.35055,1.3507,89.93,1.35085,1.35105,1.35085,1.35095,83.63,True
'2018-06-15T12:05:00',1.35073,1.35096,1.35073,1.35089,72.03,1.35095,1.35127,1.35095,1.35123,83.28,False
'2018-06-15T12:06:00',1.35089,1.35095,1.35082,1.35087,54.48,1.35123,1.35125,1.35105,1.35105,57.12,False
'2018-06-15T12:07:00',1.35087,1.35091,1.35072,1.35072,44.24,1.35115,1.35115,1.35095,1.35095,44.87,False
'2018-06-15T12:08:00',1.35078,1.35089,1.35026,1.35026,59.27,1.35095,1.35115,1.35064,1.35064,60.05,False
'2018-06-15T12:09:00',1.35009,1.35045,1.34996,1.35041,85.94,1.35063,1.35075,1.35035,1.35075,81.92,True
'2018-06-15T12:10:00',1.35042,1.35065,1.35039,1.35057,48.44,1.35075,1.35095,1.35075,1.35085,47.31,False
'2018-06-15T12:11:00',1.35057,1.35061,1.35055,1.35056,15.56,1.35085,1.35091,1.35085,1.35086,13.84,True
'2018-06-15T12:12:00',1.35056,1.35085,1.35056,1.35083,65.45,1.35085,1.35114,1.35085,1.35114,47.59,True
'2018-06-15T12:13:00',1.35085,1.35106,1.35085,1.35096,41.76,1.35114,1.35134,1.35114,1.3513,34.27,True
'2018-06-15T12:14:00',1.35096,1.35112,1.35096,1.35102,51.81,1.3513,1.35145,1.35125,1.35129,44.13,True
'2018-06-15T12:15:00',1.35101,1.35116,1.35097,1.35113,47.98,1.35124,1.35138,1.35124,1.35138,43.7,True
'2018-06-15T12:16:00',1.35115,1.35118,1.35115,1.35118,13.5,1.35139,1.35144,1.35139,1.35144,12.39,True
'2018-06-15T12:17:00',1.35118,1.35138,1.35115,1.35137,43.31,1.35144,1.35165,1.35142,1.35165,37.68,False
'2018-06-15T12:18:00',1.35135,1.35136,1.35109,1.35125,103.11,1.35165,1.35165,1.35135,1.35151,100.07,False
'2018-06-15T12:19:00',1.35127,1.35127,1.35095,1.35115,113.46,1.35153,1.35153,1.35124,1.35149,110.31,False
'2018-06-15T12:20:00',1.35115,1.35125,1.35075,1.35085,99.75,1.35148,1.35155,1.35105,1.35115,109.77,False
'2018-06-15T12:21:00',1.35085,1.35095,1.35075,1.35085,60.19,1.35118,1.35122,1.35104,1.35115,58.01,False
'2018-06-15T12:22:00',1.35085,1.35089,1.35065,1.35069,197.34,1.35115,1.35121,1.35093,1.35099,195.25,True
'2018-06-15T12:23:00',1.35069,1.35097,1.35065,1.35085,175.73,1.35099,1.35129,1.35093,1.35117,176.76,True
'2018-06-15T12:24:00',1.35085,1.35106,1.35066,1.35095,143.75,1.35115,1.3514,1.35098,1.35127,147.14,True
'2018-06-15T12:25:00',1.35095,1.35116,1.35055,1.35055,182.13,1.35125,1.3514,1.3508,1.3508,175.0,False
'2018-06-15T12:26:00',1.35055,1.35091,1.35009,1.35065,160.24,1.35077,1.35125,1.35044,1.35099,169.94,True
'2018-06-15T12:27:00',1.35065,1.35097,1.35035,1.35081,220.93,1.35096,1.35167,1.35068,1.35115,214.35,True
'2018-06-15T12:28:00',1.35079,1.35149,1.35075,1.35144,193.57,1.35115,1.35185,1.35115,1.35174,174.44,False
'2018-06-15T12:29:00',1.35141,1.35141,1.35028,1.35028,155.81,1.35174,1.35174,1.35064,1.35065,125.45,False
'2018-06-15T12:30:00',1.35028,1.35075,1.35025,1.35069,172.18,1.35064,1.35105,1.35061,1.35094,128.36,True
'2018-06-15T12:31:00',1.35069,1.3509,1.35055,1.35077,144.66,1.35094,1.35125,1.35085,1.35111,149.58,False
'2018-06-15T12:32:00',1.35076,1.35091,1.35065,1.35084,126.67,1.35108,1.35119,1.35096,1.35113,121.0,False
'2018-06-15T12:33:00',1.35077,1.35083,1.3505,1.3505,108.73,1.35105,1.35105,1.35083,1.35085,89.57,False
'2018-06-15T12:34:00',1.35052,1.35059,1.35035,1.35045,110.84,1.35085,1.35093,1.3506,1.35073,98.98,False
'2018-06-15T12:35:00',1.35045,1.35057,1.35041,1.35049,78.15,1.35074,1.35086,1.35074,1.35079,76.85,True
'2018-06-15T12:36:00',1.35048,1.35087,1.35045,1.3507,92.46,1.35078,1.35114,1.35071,1.35102,90.64,True
'2018-06-15T12:37:00',1.35076,1.35104,1.35065,1.3507,81.6,1.35108,1.35134,1.35095,1.35095,81.01,False
'2018-06-15T12:38:00',1.3507,1.35095,1.3507,1.35085,92.52,1.351,1.35121,1.35099,1.35115,99.85,False
'2018-06-15T12:39:00',1.35086,1.35088,1.35036,1.35036,101.36,1.35115,1.35115,1.35067,1.35068,122.59,False
'2018-06-15T12:40:00',1.35037,1.35049,1.35028,1.35035,61.22,1.35067,1.35076,1.35054,1.35064,79.86,True
'2018-06-15T12:41:00',1.35035,1.35072,1.35035,1.35071,68.95,1.35064,1.35094,1.35063,1.35094,75.56,True
'2018-06-15T12:42:00',1.35071,1.35084,1.35069,1.35078,53.11,1.35095,1.35113,1.35095,1.35108,59.1,False
'2018-06-15T12:43:00',1.35078,1.35081,1.35046,1.35055,49.99,1.35108,1.35108,1.35073,1.35081,64.25,False
'2018-06-15T12:44:00',1.35055,1.35065,1.35035,1.35059,85.57,1.35081,1.35094,1.35063,1.3509,86.19,True
'2018-06-15T12:45:00',1.35066,1.35077,1.35065,1.35066,64.62,1.35089,1.35112,1.35089,1.35095,77.43,False
'2018-06-15T12:46:00',1.35066,1.35073,1.35063,1.35065,34.93,1.35095,1.35102,1.35093,1.35094,36.72,True
'2018-06-15T12:47:00',1.35065,1.35078,1.35065,1.35076,51.34,1.35095,1.35102,1.35093,1.35099,51.49,True
'2018-06-15T12:48:00',1.35076,1.35085,1.35045,1.3505,104.01,1.35099,1.3511,1.35073,1.35077,108.58,False
'2018-06-15T12:49:00',1.35051,1.35061,1.35046,1.35046,40.31,1.35077,1.35089,1.35074,1.35074,48.0,True
'2018-06-15T12:50:00',1.35047,1.35065,1.35046,1.35065,43.32,1.35074,1.35092,1.35074,1.35088,57.75,True
'2018-06-15T12:51:00',1.35066,1.35077,1.35047,1.35059,63.54,1.35088,1.35102,1.35074,1.35086,69.82,False
'2018-06-15T12:52:00',1.35059,1.35076,1.35055,1.3507,55.86,1.35082,1.35093,1.3508,1.35092,58.71,False
'2018-06-15T12:53:00',1.35075,1.35075,1.35028,1.35047,96.27,1.35092,1.35092,1.35061,1.35078,100.04,True
'2018-06-15T12:54:00',1.35046,1.35076,1.35045,1.35076,76.06,1.35077,1.35104,1.35072,1.35104,80.22,True
'2018-06-15T12:55:00',1.35075,1.35086,1.35026,1.35027,86.49,1.35104,1.35111,1.35061,1.35061,94.64,False
'2018-06-15T12:56:00',1.35026,1.35028,1.34996,1.34996,66.93,1.35061,1.35061,1.35029,1.35029,75.54,False
'2018-06-15T12:57:00',1.34996,1.35006,1.34985,1.34996,51.75,1.35031,1.35039,1.35013,1.35015,48.2,False
'2018-06-15T12:58:00',1.34996,1.34996,1.34955,1.34956,53.07,1.35015,1.35021,1.34984,1.34987,50.46,False
'2018-06-15T12:59:00',1.34956,1.34956,1.34927,1.34929,60.65,1.34989,1.34989,1.34961,1.34964,62.5,False
'2018-06-15T13:00:00',1.34929,1.34935,1.34915,1.34916,48.6,1.34963,1.34965,1.34941,1.34944,50.14,False
'2018-06-15T13:01:00',1.34916,1.34925,1.34905,1.34925,62.73,1.34944,1.34955,1.3494,1.34951,64.01,True
'2018-06-15T13:02:00',1.34915,1.34985,1.34905,1.34976,82.93,1.34948,1.35015,1.34938,1.34998,80.39,True
'2018-06-15T13:03:00',1.34966,1.34998,1.34966,1.34987,55.43,1.34998,1.35034,1.34998,1.35023,73.7,False
'2018-06-15T13:04:00',1.34986,1.34993,1.34978,1.34986,44.55,1.35021,1.35025,1.35012,1.35017,54.84,True
'2018-06-15T13:05:00',1.34985,1.34996,1.3498,1.34985,85.53,1.35017,1.35029,1.35012,1.35017,77.01,False
'2018-06-15T13:06:00',1.34985,1.34995,1.34966,1.34971,70.78,1.35015,1.35022,1.34996,1.35005,67.87,False
'2018-06-15T13:07:00',1.3497,1.34985,1.3497,1.34981,45.94,1.35004,1.35015,1.35004,1.35014,43.91,True
'2018-06-15T13:08:00',1.34978,1.34996,1.34966,1.34996,51.27,1.3501,1.35028,1.35,1.35024,52.25,True
'2018-06-15T13:09:00',1.34995,1.35005,1.34985,1.34998,69.33,1.35027,1.35036,1.35017,1.3503,58.19,True
'2018-06-15T13:10:00',1.34992,1.35005,1.34991,1.35002,32.65,1.35027,1.35037,1.35025,1.35034,31.03,False
'2018-06-15T13:11:00',1.35,1.35003,1.3497,1.3497,43.39,1.3503,1.35035,1.35003,1.35003,36.8,True
'2018-06-15T13:12:00',1.34961,1.35005,1.34958,1.34995,57.43,1.34993,1.35032,1.3499,1.35028,44.8,True
'2018-06-15T13:13:00',1.34995,1.35027,1.34995,1.35026,38.73,1.35029,1.35063,1.35021,1.35061,28.61,False
'2018-06-15T13:14:00',1.35026,1.35026,1.35003,1.35006,30.2,1.3506,1.35061,1.35035,1.35039,30.08,True
'2018-06-15T13:15:00',1.35006,1.35046,1.35005,1.35046,59.29,1.35039,1.35072,1.35034,1.3507,47.38,False
'2018-06-15T13:16:00',1.35046,1.35046,1.35016,1.35035,54.93,1.3507,1.3507,1.35047,1.35065,41.16,False
'2018-06-15T13:17:00',1.35035,1.35035,1.34965,1.34965,54.69,1.35063,1.35063,1.34993,1.34995,46.32,False
'2018-06-15T13:18:00',1.34965,1.34965,1.34959,1.34962,18.67,1.34995,1.34995,1.34993,1.34995,17.9,True
'2018-06-15T13:19:00',1.34965,1.34979,1.34965,1.34978,25.26,1.34994,1.35013,1.34994,1.35012,18.29,True
'2018-06-15T13:20:00',1.34981,1.34986,1.34967,1.34975,52.32,1.35013,1.35015,1.34999,1.35004,49.7,False
'2018-06-15T13:21:00',1.34975,1.34979,1.3495,1.34955,44.3,1.35003,1.35011,1.34982,1.34989,42.39,False
'2018-06-15T13:22:00',1.34955,1.34966,1.34955,1.34965,44.82,1.34989,1.34993,1.34978,1.34993,45.04,True
'2018-06-15T13:23:00',1.34965,1.34975,1.34955,1.34955,67.99,1.34991,1.35003,1.34987,1.34987,64.43,False
'2018-06-15T13:24:00',1.34955,1.34965,1.34936,1.34955,49.63,1.34985,1.34995,1.34968,1.34979,46.25,False
'2018-06-15T13:25:00',1.34947,1.34947,1.34935,1.34946,44.28,1.3498,1.3498,1.34966,1.34979,42.79,True
'2018-06-15T13:26:00',1.34946,1.34956,1.34946,1.34956,33.84,1.34979,1.34986,1.34977,1.34984,34.72,True
'2018-06-15T13:27:00',1.34956,1.34965,1.34938,1.34956,59.7,1.34983,1.3499,1.34969,1.34984,57.12,False
'2018-06-15T13:28:00',1.34956,1.34965,1.34945,1.34945,66.6,1.34985,1.34989,1.34974,1.34974,59.89,False
'2018-06-15T13:29:00',1.34945,1.34945,1.34928,1.34928,46.17,1.34975,1.34976,1.34959,1.34959,41.45,True
'2018-06-15T13:30:00',1.34928,1.34947,1.34926,1.3494,60.66,1.34959,1.34976,1.34957,1.34974,52.97,True
'2018-06-15T13:31:00',1.3494,1.34955,1.34938,1.34938,66.83,1.34972,1.34986,1.34965,1.34965,50.78,False
'2018-06-15T13:32:00',1.34938,1.34939,1.34925,1.34933,53.13,1.34964,1.34973,1.3495,1.34961,40.1,False
'2018-06-15T13:33:00',1.34933,1.34935,1.34925,1.34925,45.64,1.34961,1.34965,1.3495,1.34955,36.2,True
'2018-06-15T13:34:00',1.34927,1.34944,1.34925,1.34926,40.59,1.34955,1.34973,1.34954,1.34954,40.82,False
'2018-06-15T13:35:00',1.34926,1.34938,1.34925,1.34938,36.26,1.34954,1.34972,1.34954,1.34972,32.47,True
'2018-06-15T13:36:00',1.34938,1.34951,1.34935,1.3495,62.4,1.34972,1.34983,1.34965,1.34979,65.76,False
'2018-06-15T13:37:00',1.3495,1.3495,1.34932,1.34933,35.55,1.34975,1.34975,1.34964,1.34965,40.63,False
'2018-06-15T13:38:00',1.34935,1.34937,1.34923,1.34935,52.93,1.34965,1.3497,1.34955,1.34965,43.0,True
'2018-06-15T13:39:00',1.34935,1.34951,1.34935,1.34939,54.35,1.34965,1.34981,1.34964,1.34973,54.94,False
'2018-06-15T13:40:00',1.34939,1.34939,1.3492,1.34923,44.98,1.34972,1.34972,1.34952,1.34955,48.7,False
'2018-06-15T13:41:00',1.34921,1.34926,1.34913,1.34926,60.2,1.34955,1.3496,1.34945,1.3496,61.71,True
'2018-06-15T13:42:00',1.34931,1.34933,1.34891,1.34922,71.45,1.34963,1.34965,1.34923,1.34954,72.96,True
'2018-06-15T13:43:00',1.34917,1.34935,1.34916,1.3493,60.59,1.34954,1.34966,1.34951,1.34964,54.87,True
'2018-06-15T13:44:00',1.34924,1.34937,1.34924,1.34934,53.68,1.34961,1.3497,1.3496,1.34964,54.67,True
'2018-06-15T13:45:00',1.34932,1.34957,1.34929,1.34937,52.83,1.34964,1.34985,1.34961,1.34966,49.23,True
'2018-06-15T13:46:00',1.34937,1.34975,1.34937,1.34969,62.74,1.34967,1.34999,1.34966,1.34995,56.63,False
'2018-06-15T13:47:00',1.34967,1.34969,1.34943,1.3495,43.81,1.34995,1.35003,1.34974,1.34982,39.47,False
'2018-06-15T13:48:00',1.3495,1.3496,1.34946,1.34952,27.62,1.34981,1.34993,1.34981,1.34984,26.2,False
'2018-06-15T13:49:00',1.34952,1.34954,1.34942,1.34943,38.77,1.34983,1.34989,1.34975,1.34977,36.85,False
'2018-06-15T13:50:00',1.34945,1.34945,1.34931,1.34931,28.73,1.34979,1.34979,1.34961,1.34962,29.85,False
'2018-06-15T13:51:00',1.34931,1.34931,1.34919,1.34923,28.64,1.3496,1.3496,1.3495,1.34957,25.66,False
'2018-06-15T13:52:00',1.34923,1.34928,1.34918,1.34925,51.55,1.34958,1.3496,1.3495,1.34955,54.15,False
'2018-06-15T13:53:00',1.34922,1.34923,1.34919,1.34921,22.4,1.34955,1.34955,1.34951,1.34953,30.7,True
'2018-06-15T13:54:00',1.34924,1.34949,1.34922,1.34946,35.2,1.34954,1.34981,1.34954,1.3498,37.7,False
'2018-06-15T13:55:00',1.34947,1.34948,1.34915,1.34919,83.95,1.3498,1.3498,1.3495,1.3495,79.6,False
'2018-06-15T13:56:00',1.3492,1.34927,1.34908,1.34915,62.55,1.3495,1.34959,1.34941,1.34948,71.99,True
'2018-06-15T13:57:00',1.34915,1.34933,1.34905,1.34911,92.29,1.34949,1.34965,1.34933,1.34942,82.63,False
'2018-06-15T13:58:00',1.34911,1.34911,1.34877,1.34885,44.04,1.34943,1.34943,1.34914,1.34921,50.23,False
'2018-06-15T13:59:00',1.34886,1.34897,1.34877,1.34894,34.62,1.34921,1.34929,1.34913,1.34924,47.64,False
'2018-06-15T14:00:00',1.34892,1.34892,1.34854,1.34886,74.19,1.34923,1.34925,1.34883,1.34918,95.87,True
'2018-06-15T14:01:00',1.34886,1.34922,1.34877,1.34921,62.67,1.34916,1.34953,1.34908,1.34951,78.88,True
'2018-06-15T14:02:00',1.34922,1.34936,1.34906,1.34936,69.62,1.34951,1.34969,1.34934,1.34963,73.4,True
'2018-06-15T14:03:00',1.34936,1.34944,1.34915,1.34935,85.41,1.34963,1.34973,1.34944,1.34964,97.52,True
'2018-06-15T14:04:00',1.34937,1.34975,1.34931,1.34975,79.37,1.34964,1.3501,1.34964,1.35008,92.57,True
'2018-06-15T14:05:00',1.34975,1.34988,1.34966,1.34978,54.01,1.35008,1.35023,1.35001,1.35015,61.07,True
'2018-06-15T14:06:00',1.34978,1.35005,1.34976,1.35,60.7,1.35013,1.35035,1.35011,1.35031,83.9,False
'2018-06-15T14:07:00',1.35004,1.35004,1.34987,1.34991,63.24,1.35031,1.35035,1.35019,1.35023,67.29,False
'2018-06-15T14:08:00',1.34989,1.34997,1.34985,1.34995,51.22,1.35023,1.35029,1.35011,1.35024,52.36,True
'2018-06-15T14:09:00',1.34996,1.34997,1.34977,1.34981,43.44,1.35024,1.35033,1.35009,1.35013,44.77,False
'2018-06-15T14:10:00',1.34981,1.34988,1.34977,1.34983,33.1,1.35011,1.35018,1.3501,1.35014,37.38,False
'2018-06-15T14:11:00',1.34983,1.34986,1.34975,1.34977,60.82,1.35012,1.35015,1.35002,1.35009,64.38,False
'2018-06-15T14:12:00',1.34978,1.34983,1.34963,1.34964,49.91,1.35009,1.3501,1.34992,1.34992,59.46,True
'2018-06-15T14:13:00',1.34962,1.34986,1.34944,1.34949,79.27,1.34992,1.35012,1.34977,1.34981,82.79,False
'2018-06-15T14:14:00',1.3495,1.3496,1.34943,1.34943,52.37,1.34981,1.34995,1.34975,1.34975,48.16,False
'2018-06-15T14:15:00',1.34943,1.34946,1.34937,1.34942,44.83,1.34977,1.34978,1.34965,1.34973,54.93,True
'2018-06-15T14:16:00',1.34942,1.3497,1.34939,1.34966,58.29,1.34974,1.35004,1.34973,1.35003,49.96,False
'2018-06-15T14:17:00',1.34965,1.34967,1.3495,1.34959,42.5,1.35002,1.35002,1.34987,1.34994,47.44,False
'2018-06-15T14:18:00',1.34959,1.34962,1.34947,1.3495,56.13,1.34994,1.34998,1.34983,1.34986,58.94,False
'2018-06-15T14:19:00',1.34953,1.3496,1.34945,1.34959,74.85,1.34986,1.34989,1.34974,1.34986,54.16,True
'2018-06-15T14:20:00',1.34957,1.34978,1.34955,1.34955,116.48,1.34985,1.35008,1.34982,1.34987,81.51,False
'2018-06-15T14:21:00',1.34956,1.34961,1.34945,1.34947,82.94,1.34985,1.34989,1.34972,1.34977,56.97,True
'2018-06-15T14:22:00',1.34947,1.34972,1.34946,1.3497,50.49,1.34978,1.35003,1.34973,1.35001,39.74,True
'2018-06-15T14:23:00',1.3497,1.34977,1.34963,1.34966,80.68,1.35003,1.35013,1.34996,1.34999,61.47,True
'2018-06-15T14:24:00',1.34966,1.34983,1.34951,1.34959,102.89,1.35,1.35017,1.34984,1.34991,96.28,False
'2018-06-15T14:25:00',1.34958,1.34973,1.34945,1.3495,93.36,1.34992,1.35005,1.34979,1.34982,94.48,False
'2018-06-15T14:26:00',1.34948,1.34952,1.34931,1.34937,65.56,1.34982,1.34985,1.34965,1.34974,63.61,True
'2018-06-15T14:27:00',1.34939,1.34953,1.34927,1.3495,64.95,1.34972,1.34985,1.34964,1.34985,44.76,True
'2018-06-15T14:28:00',1.3495,1.3496,1.3494,1.34957,77.43,1.34987,1.34997,1.34973,1.34993,58.45,True
'2018-06-15T14:29:00',1.34956,1.34965,1.34938,1.34946,96.97,1.34993,1.35,1.34978,1.34995,79.94,True
'2018-06-15T14:30:00',1.34943,1.35002,1.34942,1.35002,114.22,1.34992,1.35034,1.34986,1.35032,106.5,True
'2018-06-15T14:31:00',1.35002,1.35016,1.34989,1.34991,95.95,1.35031,1.35043,1.35023,1.35025,68.19,True
'2018-06-15T14:32:00',1.34995,1.35048,1.34994,1.35043,95.61,1.35025,1.35075,1.35025,1.35074,79.83,True
'2018-06-15T14:33:00',1.35043,1.3505,1.35032,1.3505,115.18,1.35075,1.3508,1.35059,1.3508,87.68,True
'2018-06-15T14:34:00',1.35048,1.35075,1.35048,1.3507,89.57,1.35082,1.35106,1.3508,1.35103,83.39,True
'2018-06-15T14:35:00',1.3507,1.35102,1.35065,1.35089,92.34,1.35104,1.35134,1.35095,1.3512,77.08,False
'2018-06-15T14:36:00',1.35087,1.35096,1.35049,1.35049,121.46,1.3512,1.35126,1.35084,1.35084,107.15,False
'2018-06-15T14:37:00',1.35051,1.35087,1.35045,1.35085,78.05,1.35083,1.35123,1.35078,1.35118,56.9,True
'2018-06-15T14:38:00',1.35085,1.35106,1.35082,1.35106,72.57,1.35116,1.35143,1.35116,1.3514,52.1,True
'2018-06-15T14:39:00',1.35107,1.35125,1.35106,1.35121,89.94,1.3514,1.35158,1.35138,1.35154,67.23,True
'2018-06-15T14:40:00',1.35119,1.35155,1.35119,1.35145,71.03,1.35153,1.35184,1.35152,1.3518,49.94,True
'2018-06-15T14:41:00',1.35145,1.35156,1.35145,1.35148,64.67,1.35181,1.35185,1.35173,1.35183,51.42,False
'2018-06-15T14:42:00',1.35148,1.35149,1.35115,1.35116,106.63,1.35183,1.35183,1.35147,1.35149,96.93,False
'2018-06-15T14:43:00',1.35116,1.35125,1.35115,1.35125,85.83,1.3515,1.35159,1.35146,1.35152,81.96,True
'2018-06-15T14:44:00',1.35125,1.35125,1.35108,1.35116,67.32,1.35154,1.3516,1.35142,1.35142,65.53,False
'2018-06-15T14:45:00',1.35116,1.35116,1.351,1.35107,92.44,1.35141,1.35147,1.35134,1.35141,89.2,False
'2018-06-15T14:46:00',1.35107,1.35114,1.35104,1.35113,58.79,1.35141,1.35147,1.35137,1.35147,67.86,True
'2018-06-15T14:47:00',1.35116,1.35133,1.35114,1.35133,98.22,1.35148,1.35164,1.35148,1.35164,100.32,True
'2018-06-15T14:48:00',1.35131,1.35156,1.35127,1.35146,99.58,1.35164,1.35187,1.35157,1.35173,83.81,False
'2018-06-15T14:49:00',1.35145,1.35147,1.3512,1.35127,130.99,1.35172,1.35179,1.35148,1.35157,100.86,False
'2018-06-15T14:50:00',1.35127,1.35135,1.35112,1.35125,77.32,1.35159,1.35164,1.35135,1.35151,73.23,False
'2018-06-15T14:51:00',1.35123,1.35126,1.35081,1.35088,129.69,1.3515,1.35153,1.35114,1.35124,117.15,False
'2018-06-15T14:52:00',1.35089,1.35107,1.35081,1.35086,127.57,1.35124,1.35135,1.35114,1.35114,119.57,True
'2018-06-15T14:53:00',1.35088,1.35119,1.35088,1.3511,81.78,1.35114,1.35152,1.35114,1.35145,75.84,True
'2018-06-15T14:54:00',1.35111,1.3512,1.35107,1.35115,92.2,1.35145,1.35152,1.3514,1.35143,85.19,True
'2018-06-15T14:55:00',1.35115,1.35125,1.35115,1.3512,80.14,1.35143,1.35159,1.3514,1.35152,72.85,True
'2018-06-15T14:56:00',1.35118,1.35131,1.35106,1.35106,72.75,1.35151,1.35165,1.35138,1.35138,79.08,False
'2018-06-15T14:57:00',1.35107,1.3512,1.35101,1.35117,110.47,1.35141,1.35153,1.35135,1.35145,113.82,True
'2018-06-15T14:58:00',1.35117,1.35129,1.35109,1.35123,89.34,1.35145,1.35158,1.35143,1.35155,95.43,True
'2018-06-15T14:59:00',1.35123,1.35172,1.35123,1.35168,100.31,1.35155,1.35205,1.35155,1.35204,82.7,True
'2018-06-15T15:00:00',1.35169,1.35209,1.35168,1.35201,80.49,1.35205,1.35244,1.35205,1.35234,87.21,True
'2018-06-15T15:01:00',1.35205,1.3523,1.35201,1.35207,100.28,1.35234,1.35262,1.35234,1.35241,112.91,False
'2018-06-15T15:02:00',1.35207,1.35227,1.35205,1.35227,95.75,1.35238,1.35259,1.35236,1.35258,105.94,True
'2018-06-15T15:03:00',1.35227,1.35245,1.35225,1.35239,103.56,1.35261,1.35275,1.3525,1.35272,110.7,True
'2018-06-15T15:04:00',1.35238,1.35257,1.35233,1.35252,84.53,1.35272,1.3529,1.35264,1.35284,86.01,True
'2018-06-15T15:05:00',1.35255,1.35265,1.35245,1.35265,75.81,1.35284,1.35298,1.3527,1.35294,87.87,False
'2018-06-15T15:06:00',1.35255,1.35266,1.35245,1.35256,122.76,1.35293,1.35295,1.35274,1.3529,124.09,True
'2018-06-15T15:07:00',1.35256,1.35275,1.35251,1.35269,92.66,1.3529,1.35306,1.35285,1.35303,89.63,True
'2018-06-15T15:08:00',1.35271,1.35275,1.35255,1.35267,86.74,1.35305,1.35308,1.35285,1.35299,86.48,False
'2018-06-15T15:09:00',1.35267,1.35267,1.35227,1.35237,103.79,1.35301,1.35301,1.3526,1.35271,101.26,False
'2018-06-15T15:10:00',1.35236,1.35266,1.35225,1.35265,68.24,1.35271,1.35299,1.35254,1.35297,78.24,False
'2018-06-15T15:11:00',1.35265,1.35265,1.35255,1.35255,53.9,1.35299,1.35299,1.35275,1.35279,53.33,True
'2018-06-15T15:12:00',1.35247,1.35267,1.35245,1.35267,60.75,1.35279,1.35299,1.35271,1.35299,59.04,True
'2018-06-15T15:13:00',1.35267,1.35276,1.3526,1.35275,49.98,1.35299,1.35307,1.35292,1.35301,50.58,True
'2018-06-15T15:14:00',1.35275,1.35296,1.3526,1.35279,70.71,1.35297,1.35324,1.35297,1.35313,73.98,True
'2018-06-15T15:15:00',1.3528,1.35306,1.35269,1.35295,86.6,1.35312,1.35339,1.35303,1.3533,93.51,True
'2018-06-15T15:16:00',1.35297,1.35315,1.35281,1.35315,78.61,1.35334,1.35341,1.35316,1.3534,80.53,False
'2018-06-15T15:17:00',1.35315,1.35315,1.35278,1.35295,93.27,1.35341,1.35341,1.35312,1.35325,86.8,False
'2018-06-15T15:18:00',1.35295,1.35306,1.35295,1.35296,57.34,1.35323,1.3533,1.35318,1.35319,62.65,True
'2018-06-15T15:19:00',1.35296,1.35326,1.35296,1.35326,108.93,1.35321,1.35355,1.35321,1.35347,110.49,False
'2018-06-15T15:20:00',1.35315,1.35316,1.35275,1.35285,134.96,1.35346,1.35347,1.35311,1.35316,117.33,False
'2018-06-15T15:21:00',1.35285,1.3529,1.35266,1.35272,81.56,1.35314,1.35325,1.353,1.35304,82.09,False
'2018-06-15T15:22:00',1.35272,1.35281,1.35255,1.35267,115.46,1.35304,1.35314,1.35286,1.35301,107.05,False
'2018-06-15T15:23:00',1.35265,1.35276,1.35245,1.35245,70.64,1.35298,1.35303,1.35271,1.35275,69.0,False
'2018-06-15T15:24:00',1.35248,1.35248,1.35205,1.35225,109.4,1.35279,1.35285,1.35235,1.35259,119.77,False
'2018-06-15T15:25:00',1.35225,1.35225,1.35155,1.35171,124.6,1.35258,1.35258,1.35185,1.35204,155.63,False
'2018-06-15T15:26:00',1.35171,1.35185,1.3517,1.35185,59.77,1.35204,1.35219,1.35204,1.35216,77.34,True
'2018-06-15T15:27:00',1.35185,1.35199,1.35177,1.35199,88.53,1.3522,1.35232,1.35212,1.35231,95.69,True
'2018-06-15T15:28:00',1.35199,1.35206,1.35162,1.35168,98.21,1.35233,1.35235,1.35195,1.35202,96.57,False
'2018-06-15T15:29:00',1.35168,1.35199,1.35166,1.35192,95.79,1.35202,1.35225,1.35198,1.35225,106.71,True
'2018-06-15T15:30:00',1.35193,1.35226,1.35193,1.35226,92.78,1.35222,1.35263,1.3522,1.35254,115.39,False
'2018-06-15T15:31:00',1.35225,1.35225,1.35207,1.35212,76.94,1.35259,1.35261,1.35239,1.35245,82.44,True
'2018-06-15T15:32:00',1.35212,1.35245,1.35212,1.3523,66.37,1.35244,1.35271,1.35244,1.35262,69.54,False
'2018-06-15T15:33:00',1.35231,1.35237,1.35195,1.35198,109.95,1.35262,1.35269,1.35223,1.35229,118.12,False
'2018-06-15T15:34:00',1.35199,1.35216,1.35196,1.35205,74.51,1.35229,1.35245,1.35229,1.35239,85.87,False
'2018-06-15T15:35:00',1.35205,1.35211,1.35196,1.352,81.25,1.35234,1.35241,1.35224,1.35232,87.58,True
'2018-06-15T15:36:00',1.352,1.35212,1.35183,1.35193,71.09,1.35234,1.35244,1.35215,1.35225,74.92,True
'2018-06-15T15:37:00',1.35196,1.35224,1.35196,1.35223,94.01,1.35225,1.35255,1.35225,1.35255,99.06,True
'2018-06-15T15:38:00',1.35225,1.35235,1.35214,1.35227,113.61,1.35255,1.35269,1.35245,1.35255,110.01,False
'2018-06-15T15:39:00',1.35225,1.35227,1.35175,1.3518,99.77,1.35255,1.35261,1.35208,1.35214,96.31,False
'2018-06-15T15:40:00',1.35182,1.35226,1.35182,1.35218,104.05,1.35214,1.35253,1.35214,1.35249,97.75,True
'2018-06-15T15:41:00',1.35218,1.35229,1.35205,1.3522,90.9,1.35249,1.35261,1.35241,1.35254,90.24,False
'2018-06-15T15:42:00',1.3522,1.35222,1.35197,1.35205,87.89,1.35254,1.35255,1.35229,1.35234,88.21,True
'2018-06-15T15:43:00',1.35205,1.35231,1.35203,1.35222,92.25,1.35234,1.35262,1.35234,1.35254,101.55,True
'2018-06-15T15:44:00',1.35223,1.35239,1.35219,1.35229,97.56,1.35254,1.35274,1.3525,1.35263,111.36,False
'2018-06-15T15:45:00',1.35232,1.35232,1.35205,1.35214,106.54,1.35264,1.35265,1.35234,1.35244,110.83,False
'2018-06-15T15:46:00',1.35215,1.35227,1.35203,1.35205,96.05,1.35247,1.35261,1.35234,1.35234,102.74,True
'2018-06-15T15:47:00',1.35205,1.35247,1.35199,1.35245,112.88,1.35234,1.35275,1.35234,1.35275,109.49,True
'2018-06-15T15:48:00',1.35245,1.35257,1.3524,1.35255,65.01,1.35275,1.35291,1.35275,1.35284,77.46,True
'2018-06-15T15:49:00',1.3525,1.35266,1.35235,1.35266,115.79,1.35284,1.35301,1.35265,1.35296,113.44,True
'2018-06-15T15:50:00',1.35264,1.35276,1.35253,1.35261,111.58,1.35295,1.35303,1.35282,1.35295,114.67,True
'2018-06-15T15:51:00',1.35261,1.35275,1.35259,1.35261,51.44,1.35295,1.35309,1.35284,1.35284,57.24,False
'2018-06-15T15:52:00',1.35261,1.35275,1.35256,1.35261,73.86,1.35284,1.35304,1.35284,1.35288,86.66,True
'2018-06-15T15:53:00',1.35258,1.35285,1.35258,1.35279,76.23,1.35288,1.35315,1.35288,1.35309,96.22,True
'2018-06-15T15:54:00',1.35281,1.3531,1.35275,1.35306,71.7,1.3531,1.35339,1.35303,1.35337,84.84,True
'2018-06-15T15:55:00',1.35309,1.35309,1.35294,1.353,72.19,1.35337,1.35343,1.35323,1.35328,88.83,False
'2018-06-15T15:56:00',1.35301,1.35306,1.35294,1.35298,26.39,1.35334,1.35335,1.35325,1.35329,33.96,False
'2018-06-15T15:57:00',1.35298,1.35306,1.35277,1.35287,76.46,1.35333,1.35335,1.35309,1.3532,72.59,False
'2018-06-15T15:58:00',1.35286,1.35301,1.35275,1.35296,66.05,1.3532,1.35333,1.35308,1.35327,65.5,False
'2018-06-15T15:59:00',1.35296,1.35297,1.3528,1.35283,71.51,1.35325,1.35333,1.35312,1.35317,65.1,True
'2018-06-15T16:00:00',1.35287,1.35329,1.35276,1.35329,118.97,1.35321,1.35364,1.35314,1.35364,120.01,True
'2018-06-15T16:01:00',1.35326,1.35339,1.35324,1.35337,66.59,1.35362,1.35375,1.35354,1.35374,80.44,True
'2018-06-15T16:02:00',1.35335,1.35349,1.35325,1.35348,72.57,1.35373,1.35381,1.35362,1.35377,69.78,False
'2018-06-15T16:03:00',1.35346,1.35346,1.35298,1.35305,81.23,1.35376,1.35379,1.35331,1.35335,90.38,True
'2018-06-15T16:04:00',1.35305,1.35393,1.35296,1.35379,85.88,1.35336,1.35425,1.35325,1.35415,113.22,False
'2018-06-15T16:05:00',1.35377,1.35388,1.35365,1.35366,89.93,1.35415,1.35421,1.35394,1.35394,104.55,True
'2018-06-15T16:06:00',1.35367,1.35394,1.35358,1.35392,82.61,1.35394,1.35425,1.35394,1.35425,82.01,True
'2018-06-15T16:07:00',1.35392,1.35426,1.35375,1.35425,82.98,1.35425,1.35459,1.35407,1.35459,87.24,True
'2018-06-15T16:08:00',1.35425,1.35446,1.35405,1.35445,85.21,1.35461,1.35484,1.35441,1.35481,70.92,True
'2018-06-15T16:09:00',1.35445,1.35455,1.35388,1.3539,113.97,1.35481,1.35485,1.35424,1.35428,87.89,False
'2018-06-15T16:10:00',1.35397,1.35402,1.35375,1.35385,81.78,1.35433,1.35438,1.35405,1.35412,66.6,False
'2018-06-15T16:11:00',1.35385,1.35393,1.35356,1.35393,112.95,1.35415,1.35425,1.35391,1.35425,109.38,True
'2018-06-15T16:12:00',1.35392,1.35394,1.35383,1.35389,70.61,1.35425,1.35428,1.35413,1.35423,77.16,True
'2018-06-15T16:13:00',1.35388,1.35408,1.35385,1.35396,85.01,1.35422,1.35442,1.35415,1.35428,82.12,False
'2018-06-15T16:14:00',1.35396,1.35405,1.35391,1.35393,70.05,1.35429,1.35438,1.35414,1.35422,62.98,False
'2018-06-15T16:15:00',1.35393,1.35393,1.35359,1.3536,89.26,1.3542,1.35424,1.35392,1.35395,87.86,True
'2018-06-15T16:16:00',1.35363,1.35401,1.35357,1.35394,70.33,1.35395,1.35434,1.35394,1.35429,66.36,False
'2018-06-15T16:17:00',1.35394,1.35399,1.35374,1.35383,68.34,1.35432,1.35435,1.35409,1.35419,76.87,True
'2018-06-15T16:18:00',1.35382,1.35405,1.35372,1.35399,68.2,1.35418,1.35435,1.35407,1.35434,82.29,True
'2018-06-15T16:19:00',1.354,1.35405,1.35375,1.35382,65.2,1.35435,1.35438,1.35411,1.35415,83.61,True
'2018-06-15T16:20:00',1.35381,1.35416,1.35381,1.35404,69.17,1.35415,1.35447,1.35415,1.35438,84.09,False
'2018-06-15T16:21:00',1.35404,1.35406,1.35387,1.35391,71.7,1.35438,1.3544,1.35414,1.35425,74.93,False
'2018-06-15T16:22:00',1.3539,1.3539,1.35368,1.35374,53.34,1.35425,1.35425,1.35402,1.35405,70.69,True
'2018-06-15T16:23:00',1.35374,1.35391,1.35366,1.35382,68.36,1.35405,1.35424,1.354,1.35414,70.81,True
'2018-06-15T16:24:00',1.35385,1.35395,1.35385,1.35385,52.52,1.35412,1.35425,1.35412,1.35415,54.07,False
'2018-06-15T16:25:00',1.35385,1.35391,1.35376,1.35382,65.48,1.35415,1.35424,1.35404,1.35415,53.83,False
'2018-06-15T16:26:00',1.35381,1.35387,1.35369,1.35369,68.65,1.35415,1.35421,1.35402,1.35402,63.0,False
'2018-06-15T16:27:00',1.35369,1.35378,1.35346,1.35346,78.98,1.35402,1.3541,1.3538,1.35382,78.59,False
'2018-06-15T16:28:00',1.35348,1.35367,1.35345,1.35366,99.29,1.35384,1.35395,1.35374,1.35394,91.52,True
'2018-06-15T16:29:00',1.35366,1.3539,1.35353,1.35388,69.19,1.35394,1.35425,1.35387,1.35424,76.7,True
'2018-06-15T16:30:00',1.35389,1.35448,1.3538,1.35448,65.54,1.35425,1.35485,1.35414,1.35485,81.63,True
'2018-06-15T16:31:00',1.35455,1.35455,1.35399,1.35402,98.36,1.35485,1.35485,1.35434,1.35435,103.21,False
'2018-06-15T16:32:00',1.35408,1.3543,1.35397,1.3543,85.64,1.35435,1.35468,1.35432,1.35466,80.5,True
'2018-06-15T16:33:00',1.35426,1.35441,1.35424,1.3544,68.09,1.35462,1.35473,1.35459,1.35472,80.3,True
'2018-06-15T16:34:00',1.3544,1.35466,1.35435,1.35456,84.02,1.35472,1.35503,1.35467,1.3549,87.9,False
'2018-06-15T16:35:00',1.35456,1.35466,1.35451,1.35465,58.29,1.35493,1.35495,1.35484,1.35492,51.97,True
'2018-06-15T16:36:00',1.35465,1.35481,1.35465,1.35476,84.11,1.3549,1.35513,1.3549,1.35506,84.89,True
'2018-06-15T16:37:00',1.35476,1.35491,1.35456,1.35486,99.25,1.35509,1.35525,1.35493,1.3552,107.65,True
'2018-06-15T16:38:00',1.35488,1.35518,1.35476,1.35507,70.37,1.35524,1.35545,1.35504,1.35535,74.7,True
'2018-06-15T16:39:00',1.35508,1.35518,1.3549,1.35496,91.75,1.35535,1.35555,1.35524,1.35525,98.85,False
'2018-06-15T16:40:00',1.35495,1.35497,1.35465,1.35472,77.18,1.35525,1.35534,1.35501,1.35505,82.55,False
'2018-06-15T16:41:00',1.35471,1.35485,1.35465,1.35468,80.6,1.35503,1.35515,1.35499,1.35502,82.38,False
'2018-06-15T16:42:00',1.35469,1.35485,1.35465,1.35476,121.92,1.35501,1.35514,1.35495,1.35508,93.22,False
'2018-06-15T16:43:00',1.35476,1.35478,1.35455,1.35466,98.67,1.35507,1.3551,1.35483,1.35494,85.59,False
'2018-06-15T16:44:00',1.35465,1.35475,1.35458,1.35466,70.8,1.35496,1.35505,1.35489,1.35497,65.72,True
'2018-06-15T16:45:00',1.35466,1.35488,1.35435,1.35445,89.75,1.35497,1.35521,1.35465,1.35479,93.23,False
'2018-06-15T16:46:00',1.35446,1.35456,1.35427,1.35441,78.7,1.35482,1.35485,1.35455,1.35475,76.21,False
'2018-06-15T16:47:00',1.35441,1.35446,1.35407,1.35426,115.1,1.35475,1.35477,1.35442,1.35461,123.34,False
'2018-06-15T16:48:00',1.35426,1.35426,1.35409,1.35415,98.76,1.35462,1.35462,1.35444,1.35448,98.98,True
'2018-06-15T16:49:00',1.35409,1.35435,1.35405,1.35414,117.52,1.35444,1.35465,1.35434,1.35445,118.49,True
'2018-06-15T16:50:00',1.35418,1.35466,1.35406,1.3546,103.92,1.35445,1.35501,1.35434,1.35494,121.6,True
'2018-06-15T16:51:00',1.3546,1.35489,1.35445,1.35472,84.69,1.35494,1.35524,1.35485,1.35505,117.7,True
'2018-06-15T16:52:00',1.35471,1.35506,1.35471,1.35485,99.93,1.35505,1.35545,1.35505,1.35521,107.67,False
'2018-06-15T16:53:00',1.35486,1.35497,1.35469,1.35475,98.55,1.35522,1.35532,1.35506,1.35509,97.26,True
'2018-06-15T16:54:00',1.35475,1.35525,1.35475,1.35525,82.53,1.35509,1.35555,1.35506,1.35555,79.45,True
'2018-06-15T16:55:00',1.35525,1.35547,1.35505,1.35536,131.56,1.3556,1.35581,1.35534,1.35572,133.67,True
'2018-06-15T16:56:00',1.35538,1.3557,1.35526,1.35543,90.27,1.35574,1.35605,1.35564,1.35575,104.83,True
'2018-06-15T16:57:00',1.35546,1.35606,1.35523,1.356,115.09,1.35575,1.35635,1.35554,1.35635,128.34,True
'2018-06-15T16:58:00',1.35603,1.35614,1.35584,1.35612,85.7,1.35635,1.35645,1.35614,1.35644,115.12,True
'2018-06-15T16:59:00',1.35614,1.35636,1.35585,1.35605,108.85,1.35644,1.35669,1.35624,1.35635,130.07,False
'2018-06-15T17:00:00',1.35605,1.35636,1.35595,1.35627,171.94,1.35635,1.35665,1.35622,1.35664,183.59,True
'2018-06-15T17:01:00',1.35628,1.35656,1.35609,1.35617,126.0,1.35664,1.35692,1.3564,1.3565,146.6,False
'2018-06-15T17:02:00',1.35617,1.35645,1.35554,1.35588,141.86,1.35647,1.35675,1.35584,1.35624,149.15,False
'2018-06-15T17:03:00',1.35589,1.35591,1.3556,1.35563,68.72,1.35624,1.35624,1.35593,1.35595,84.27,False
'2018-06-15T17:04:00',1.35565,1.3557,1.35525,1.35531,83.68,1.35595,1.35605,1.35556,1.35562,102.86,False
'2018-06-15T17:05:00',1.35532,1.35536,1.35525,1.35527,67.88,1.3556,1.35569,1.35554,1.35562,83.11,True
'2018-06-15T17:06:00',1.35527,1.35566,1.35519,1.35552,76.57,1.35562,1.35594,1.35548,1.35585,88.29,True
'2018-06-15T17:07:00',1.35553,1.35605,1.35545,1.35601,76.92,1.35585,1.35644,1.35578,1.35634,90.06,True
'2018-06-15T17:08:00',1.35611,1.35687,1.35611,1.35672,71.58,1.35645,1.35726,1.35645,1.35704,83.07,False
'2018-06-15T17:09:00',1.35673,1.35673,1.35644,1.35655,65.96,1.35704,1.35705,1.3568,1.35685,76.94,False
'2018-06-15T17:10:00',1.35653,1.35665,1.35619,1.35642,74.97,1.35685,1.357,1.35655,1.35676,76.84,False
'2018-06-15T17:11:00',1.35642,1.35661,1.35613,1.3562,91.48,1.35676,1.35694,1.35645,1.35655,89.43,False
'2018-06-15T17:12:00',1.35619,1.35619,1.35595,1.35613,53.62,1.35655,1.35655,1.3563,1.3565,66.43,True
'2018-06-15T17:13:00',1.35612,1.35628,1.35606,1.35614,46.98,1.35651,1.35665,1.3564,1.35648,45.33,True
'2018-06-15T17:14:00',1.35614,1.35631,1.35606,1.35621,68.68,1.35648,1.35663,1.35635,1.35655,66.31,False
'2018-06-15T17:15:00',1.35621,1.3563,1.35617,1.35627,66.27,1.35655,1.35665,1.3565,1.35664,63.97,True
'2018-06-15T17:16:00',1.35629,1.35656,1.35624,1.35649,50.79,1.35664,1.35688,1.35654,1.35685,57.62,True
'2018-06-15T17:17:00',1.3565,1.35674,1.35643,1.35643,53.09,1.35685,1.35711,1.35678,1.3568,64.52,False
'2018-06-15T17:18:00',1.35643,1.35657,1.35641,1.35652,67.46,1.35681,1.35693,1.35677,1.35686,66.54,True
'2018-06-15T17:19:00',1.35652,1.35663,1.35646,1.35662,75.36,1.35686,1.35695,1.35678,1.35695,81.73,False
'2018-06-15T17:20:00',1.35662,1.35662,1.35636,1.35656,50.0,1.35695,1.35695,1.35667,1.35688,50.45,False
'2018-06-15T17:21:00',1.35656,1.35658,1.35618,1.35626,74.92,1.35688,1.3569,1.35652,1.35657,78.63,False
'2018-06-15T17:22:00',1.35626,1.35629,1.35603,1.35609,63.12,1.35658,1.3566,1.35633,1.35641,56.88,False
'2018-06-15T17:23:00',1.35608,1.35613,1.35597,1.356,63.42,1.35641,1.35645,1.35629,1.35633,69.42,True
'2018-06-15T17:24:00',1.35601,1.35627,1.35597,1.35623,81.25,1.35634,1.35661,1.35629,1.35655,77.17,True
'2018-06-15T17:25:00',1.35621,1.35644,1.35616,1.35633,70.8,1.35653,1.35678,1.3565,1.35668,77.47,False
'2018-06-15T17:26:00',1.35628,1.35639,1.35625,1.35628,41.9,1.35667,1.35673,1.35661,1.35661,42.75,True
'2018-06-15T17:27:00',1.35629,1.35642,1.35625,1.35642,48.88,1.35663,1.35674,1.35655,1.35674,45.24,True
'2018-06-15T17:28:00',1.35646,1.35662,1.35636,1.35647,64.62,1.35674,1.35694,1.35664,1.35681,59.25,True
'2018-06-15T17:29:00',1.35655,1.35676,1.35655,1.35668,64.2,1.35685,1.35707,1.35682,1.35707,72.0,False
'2018-06-15T17:30:00',1.35668,1.35668,1.35646,1.35655,45.31,1.35702,1.35704,1.35682,1.35687,47.14,False
'2018-06-15T17:31:00',1.35655,1.35655,1.35626,1.35635,53.42,1.35684,1.35684,1.35663,1.35669,49.9,True
'2018-06-15T17:32:00',1.35637,1.35666,1.35636,1.35666,40.28,1.35669,1.35692,1.35666,1.35692,34.88,True
'2018-06-15T17:33:00',1.35666,1.35666,1.35647,1.35663,55.1,1.35693,1.35694,1.3568,1.3569,54.68,True
'2018-06-15T17:34:00',1.35661,1.35688,1.3566,1.35687,69.55,1.3569,1.35723,1.3569,1.35721,66.91,True
'2018-06-15T17:35:00',1.35685,1.35693,1.35679,1.35693,40.97,1.35721,1.35725,1.35714,1.35725,42.33,True
'2018-06-15T17:36:00',1.35694,1.35699,1.35687,1.35689,62.09,1.35725,1.35733,1.35721,1.35721,64.87,False
'2018-06-15T17:37:00',1.35689,1.35689,1.35642,1.3565,71.28,1.35721,1.35722,1.35674,1.35684,71.55,False
'2018-06-15T17:38:00',1.3565,1.35658,1.35646,1.35651,44.42,1.35684,1.35695,1.35683,1.35685,41.19,False
'2018-06-15T17:39:00',1.35646,1.35648,1.35625,1.35625,44.76,1.35684,1.35685,1.35661,1.35661,41.71,False
'2018-06-15T17:40:00',1.35625,1.35626,1.35585,1.35585,71.95,1.35663,1.35663,1.35618,1.3562,58.99,False
'2018-06-15T17:41:00',1.35588,1.35615,1.35588,1.35595,71.73,1.35624,1.35644,1.35624,1.35631,55.91,True
'2018-06-15T17:42:00',1.35595,1.35626,1.35595,1.3562,58.63,1.35631,1.35659,1.35631,1.35654,54.13,False
'2018-06-15T17:43:00',1.3562,1.3562,1.35605,1.35616,40.18,1.35654,1.35654,1.35637,1.35644,41.72,False
'2018-06-15T17:44:00',1.35616,1.35618,1.35585,1.3559,62.57,1.35644,1.35653,1.35616,1.3562,55.9,False
'2018-06-15T17:45:00',1.35595,1.35606,1.35557,1.35565,87.75,1.35626,1.35633,1.3559,1.35601,67.18,False
'2018-06-15T17:46:00',1.35565,1.35574,1.35556,1.35569,48.03,1.35602,1.35613,1.35593,1.35603,51.39,False
'2018-06-15T17:47:00',1.35568,1.35574,1.35547,1.35547,46.07,1.356,1.35605,1.35581,1.35581,54.41,False
'2018-06-15T17:48:00',1.35546,1.35565,1.35546,1.35558,59.37,1.35578,1.35596,1.35578,1.35589,53.79,False
'2018-06-15T17:49:00',1.35558,1.35565,1.35549,1.35557,53.16,1.3559,1.35594,1.35582,1.35589,45.59,False
'2018-06-15T17:50:00',1.35556,1.35556,1.35546,1.35547,28.23,1.35586,1.35586,1.35575,1.35575,29.7,False
'2018-06-15T17:51:00',1.35547,1.35553,1.35535,1.35535,62.49,1.35574,1.35579,1.35564,1.35565,58.99,False
'2018-06-15T17:52:00',1.35536,1.35546,1.35531,1.35531,33.4,1.35564,1.35575,1.35563,1.35563,37.63,False
'2018-06-15T17:53:00',1.35531,1.35538,1.35525,1.35526,48.61,1.35563,1.35571,1.35557,1.3556,43.22,False
'2018-06-15T17:54:00',1.35526,1.35526,1.35511,1.35526,46.94,1.35561,1.35561,1.35545,1.35557,47.97,False
'2018-06-15T17:55:00',1.35526,1.35526,1.35509,1.35514,37.8,1.35557,1.35557,1.35542,1.35545,44.15,True
'2018-06-15T17:56:00',1.35514,1.35529,1.35514,1.35529,30.17,1.35545,1.35562,1.35545,1.35557,31.01,False
'2018-06-15T17:57:00',1.35528,1.35528,1.35506,1.35506,52.32,1.35557,1.3556,1.35534,1.35536,48.01,False
'2018-06-15T17:58:00',1.35506,1.35516,1.35485,1.35487,50.95,1.35541,1.35551,1.35514,1.35523,49.94,False
'2018-06-15T17:59:00',1.35488,1.35489,1.3546,1.3546,61.31,1.35523,1.35523,1.35495,1.35495,55.83,False
'2018-06-15T18:00:00',1.3546,1.35478,1.35442,1.35443,50.54,1.35495,1.35519,1.35481,1.35482,47.33,False
'2018-06-15T18:01:00',1.35445,1.35472,1.35444,1.35466,39.36,1.35482,1.35511,1.35482,1.35503,37.84,False
'2018-06-15T18:02:00',1.35467,1.35468,1.35454,1.35461,36.02,1.35503,1.35505,1.35494,1.355,34.55,True
'2018-06-15T18:03:00',1.35462,1.35472,1.3545,1.3545,33.37,1.35497,1.35507,1.35486,1.35487,28.62,False
'2018-06-15T18:04:00',1.3545,1.3545,1.35424,1.35431,32.24,1.35486,1.35487,1.35463,1.35468,38.99,False
'2018-06-15T18:05:00',1.35428,1.3543,1.35396,1.35417,30.57,1.35465,1.35469,1.35447,1.35452,39.03,False
'2018-06-15T18:06:00',1.35417,1.3543,1.35414,1.35423,32.1,1.35456,1.35469,1.35455,1.35462,40.66,True
'2018-06-15T18:07:00',1.35425,1.35456,1.35421,1.35456,25.76,1.35464,1.35495,1.35458,1.35494,31.7,True
'2018-06-15T18:08:00',1.35456,1.35461,1.35428,1.35442,48.6,1.35495,1.35499,1.35467,1.35479,44.7,False
'2018-06-15T18:09:00',1.35442,1.35449,1.35438,1.35446,23.09,1.35479,1.35487,1.35475,1.35483,26.46,True
'2018-06-15T18:10:00',1.35447,1.35455,1.35441,1.35453,26.86,1.35483,1.35491,1.35477,1.35489,28.15,False
'2018-06-15T18:11:00',1.35451,1.35453,1.35442,1.35448,38.78,1.35487,1.35488,1.35477,1.35486,47.62,True
'2018-06-15T18:12:00',1.35448,1.35468,1.35447,1.35448,51.71,1.35486,1.35502,1.35484,1.35484,53.47,False
'2018-06-15T18:13:00',1.35448,1.35456,1.35423,1.35426,30.84,1.35486,1.35493,1.3546,1.35465,35.02,True
'2018-06-15T18:14:00',1.35427,1.35459,1.35408,1.3545,42.2,1.35464,1.35515,1.35456,1.35489,41.7,True
'2018-06-15T18:15:00',1.35453,1.35468,1.35451,1.35462,42.87,1.35492,1.35507,1.3549,1.35501,41.61,True
'2018-06-15T18:16:00',1.35463,1.35481,1.35463,1.35476,38.75,1.35502,1.3552,1.35502,1.35513,37.62,True
'2018-06-15T18:17:00',1.35476,1.35485,1.35453,1.35472,54.33,1.35512,1.35522,1.35492,1.35511,45.09,True
'2018-06-15T18:18:00',1.3547,1.35488,1.35467,1.35486,47.8,1.35507,1.35523,1.35498,1.35522,34.77,True
'2018-06-15T18:19:00',1.35486,1.35501,1.35486,1.3549,30.16,1.35522,1.35538,1.35522,1.35529,27.53,False
'2018-06-15T18:20:00',1.3549,1.35491,1.35468,1.35468,29.86,1.35529,1.35529,1.35504,1.35504,32.81,False
'2018-06-15T18:21:00',1.35466,1.35477,1.35465,1.35472,25.39,1.35505,1.35514,1.35504,1.35506,32.78,False
'2018-06-15T18:22:00',1.35472,1.35472,1.35445,1.35459,41.45,1.35506,1.35508,1.35479,1.35498,46.61,False
'2018-06-15T18:23:00',1.35459,1.35464,1.35426,1.35426,32.41,1.35493,1.355,1.35465,1.35465,38.95,False
'2018-06-15T18:24:00',1.35427,1.35437,1.35418,1.35429,43.01,1.35464,1.35476,1.35456,1.35467,40.14,True
'2018-06-15T18:25:00',1.35428,1.35446,1.35425,1.35441,26.71,1.35465,1.35483,1.35462,1.35476,23.53,True
'2018-06-15T18:26:00',1.35438,1.35449,1.35433,1.35439,41.95,1.35474,1.35485,1.3547,1.35475,37.31,True
'2018-06-15T18:27:00',1.35444,1.35451,1.35438,1.35439,24.16,1.3548,1.35485,1.3547,1.35474,31.74,True
'2018-06-15T18:28:00',1.35439,1.35452,1.35436,1.35439,31.61,1.35474,1.35486,1.35472,1.35472,33.52,False
'2018-06-15T18:29:00',1.3544,1.35451,1.35434,1.3544,36.46,1.35472,1.35488,1.35472,1.35477,37.84,True
'2018-06-15T18:30:00',1.35439,1.35462,1.35437,1.35445,47.02,1.35478,1.35498,1.35471,1.3548,51.79,True
'2018-06-15T18:31:00',1.35445,1.35464,1.35441,1.35462,49.61,1.35477,1.35501,1.35474,1.35498,60.47,False
'2018-06-15T18:32:00',1.35461,1.35463,1.35442,1.35463,43.59,1.35495,1.35501,1.3548,1.35501,41.71,True
'2018-06-15T18:33:00',1.35463,1.35485,1.3546,1.35485,38.23,1.355,1.35524,1.35499,1.35522,31.41,True
'2018-06-15T18:34:00',1.35484,1.35504,1.35484,1.35485,25.39,1.35522,1.35543,1.35522,1.35522,28.78,False
'2018-06-15T18:35:00',1.35484,1.35494,1.3548,1.35486,31.84,1.35523,1.35534,1.35519,1.35526,39.12,True
'2018-06-15T18:36:00',1.35487,1.35495,1.35479,1.35484,50.45,1.35525,1.35535,1.35514,1.3552,57.57,False
'2018-06-15T18:37:00',1.35484,1.35495,1.35483,1.35495,31.24,1.3552,1.35531,1.3552,1.35531,30.47,True
'2018-06-15T18:38:00',1.35494,1.35497,1.35488,1.35493,31.52,1.3553,1.35534,1.35524,1.35528,41.03,False
'2018-06-15T18:39:00',1.35489,1.35493,1.35485,1.3549,36.2,1.35527,1.35531,1.35522,1.35526,47.25,True
'2018-06-15T18:40:00',1.3549,1.35498,1.35479,1.35489,35.41,1.35526,1.35536,1.35516,1.35524,34.93,False
'2018-06-15T18:41:00',1.35489,1.35493,1.35481,1.35483,28.23,1.35525,1.35528,1.35518,1.3552,24.59,False
'2018-06-15T18:42:00',1.35484,1.35489,1.35476,1.35476,30.93,1.3552,1.35524,1.35514,1.35514,24.79,False
'2018-06-15T18:43:00',1.35475,1.35481,1.35467,1.35477,39.68,1.35513,1.35518,1.35504,1.35515,37.4,True
'2018-06-15T18:44:00',1.35477,1.35492,1.35474,1.35487,35.96,1.35515,1.35524,1.35509,1.35522,28.54,True
'2018-06-15T18:45:00',1.35487,1.35499,1.35482,1.35494,34.44,1.35522,1.35533,1.3552,1.3553,28.28,True
'2018-06-15T18:46:00',1.35492,1.35505,1.35488,1.355,46.92,1.35528,1.3554,1.35526,1.3554,40.3,True
'2018-06-15T18:47:00',1.35502,1.35509,1.35494,1.35504,31.25,1.3554,1.35545,1.35529,1.3554,33.02,False
'2018-06-15T18:48:00',1.35503,1.35506,1.35491,1.35491,37.91,1.3554,1.3554,1.35527,1.35527,41.65,False
'2018-06-15T18:49:00',1.35491,1.35498,1.35487,1.3549,23.08,1.35527,1.35537,1.35522,1.35523,24.83,False
'2018-06-15T18:50:00',1.35488,1.35493,1.35486,1.35489,35.5,1.35523,1.35531,1.35522,1.35526,36.25,False
'2018-06-15T18:51:00',1.35489,1.35491,1.35484,1.35491,31.73,1.35526,1.35529,1.35519,1.35529,33.99,True
'2018-06-15T18:52:00',1.35491,1.355,1.35487,1.35491,40.84,1.35528,1.35536,1.35525,1.35526,39.43,True
'2018-06-15T18:53:00',1.35492,1.35504,1.35492,1.35502,33.66,1.35532,1.35541,1.35527,1.35537,41.6,True
'2018-06-15T18:54:00',1.35502,1.3552,1.35501,1.35517,19.76,1.35536,1.35562,1.35536,1.35557,21.86,True
'2018-06-15T18:55:00',1.35517,1.35535,1.35516,1.3553,24.39,1.35555,1.35572,1.35555,1.35568,18.74,False
'2018-06-15T18:56:00',1.3553,1.35531,1.35521,1.35529,28.81,1.35569,1.35569,1.35559,1.35565,25.86,True
'2018-06-15T18:57:00',1.35526,1.35534,1.35524,1.35529,16.07,1.35565,1.35571,1.35562,1.35562,18.27,False
'2018-06-15T18:58:00',1.35529,1.35531,1.35521,1.35523,20.52,1.35562,1.35563,1.35555,1.35555,27.73,True
'2018-06-15T18:59:00',1.35522,1.3555,1.3552,1.35548,26.53,1.35555,1.35586,1.35554,1.35584,35.51,True
'2018-06-15T19:00:00',1.35548,1.35562,1.35543,1.35562,37.62,1.35584,1.35602,1.35582,1.356,47.89,False
'2018-06-15T19:01:00',1.35562,1.35562,1.35547,1.35548,17.1,1.35595,1.35595,1.35583,1.35584,23.52,True
'2018-06-15T19:02:00',1.35548,1.35563,1.35547,1.35563,23.19,1.35588,1.35602,1.35581,1.35599,27.65,False
'2018-06-15T19:03:00',1.35563,1.35563,1.35549,1.35549,17.71,1.35599,1.35599,1.35585,1.35587,20.95,False
'2018-06-15T19:04:00',1.35551,1.3556,1.35546,1.35549,23.98,1.35587,1.35598,1.35584,1.35585,23.36,False
'2018-06-15T19:05:00',1.35546,1.3555,1.35546,1.35547,19.69,1.35583,1.3559,1.35582,1.35582,16.92,True
'2018-06-15T19:06:00',1.35547,1.3556,1.35546,1.35559,24.28,1.35582,1.35597,1.35582,1.35597,22.49,True
'2018-06-15T19:07:00',1.35559,1.35561,1.35552,1.35552,21.96,1.35596,1.35597,1.35588,1.35591,19.34,True
'2018-06-15T19:08:00',1.35552,1.35561,1.35552,1.35561,13.5,1.35589,1.35598,1.35589,1.35598,12.75,False
'2018-06-15T19:09:00',1.35561,1.35561,1.35548,1.35552,20.25,1.35596,1.35596,1.35579,1.35589,16.33,True
'2018-06-15T19:10:00',1.35552,1.35564,1.35551,1.35564,35.1,1.35589,1.35598,1.35586,1.35598,28.67,True
'2018-06-15T19:11:00',1.35561,1.35566,1.35554,1.35554,26.69,1.35598,1.35598,1.3559,1.35591,20.64,False
'2018-06-15T19:12:00',1.35554,1.35558,1.35543,1.35543,17.74,1.35591,1.35591,1.35576,1.35577,13.36,True
'2018-06-15T19:13:00',1.35543,1.35562,1.35543,1.35562,21.73,1.35577,1.35596,1.35577,1.35596,16.21,True
'2018-06-15T19:14:00',1.35562,1.35563,1.35553,1.35557,22.55,1.35595,1.35597,1.3559,1.35591,16.53,False
'2018-06-15T19:15:00',1.35557,1.35557,1.35551,1.35552,15.98,1.35589,1.35589,1.35586,1.35586,13.29,True
'2018-06-15T19:16:00',1.35552,1.3556,1.35543,1.35549,22.54,1.35587,1.35594,1.35581,1.35584,16.53,False
'2018-06-15T19:17:00',1.35548,1.35552,1.35548,1.3555,16.94,1.35583,1.35585,1.35582,1.35583,11.97,True
'2018-06-15T19:18:00',1.3555,1.35553,1.35545,1.35549,21.9,1.35585,1.35586,1.35583,1.35586,18.1,False
'2018-06-15T19:19:00',1.35549,1.35549,1.35529,1.35533,31.06,1.35586,1.35587,1.35565,1.35566,23.42,False
'2018-06-15T19:20:00',1.35533,1.35543,1.3553,1.35535,31.86,1.35567,1.35577,1.35563,1.35573,23.68,False
'2018-06-15T19:21:00',1.35538,1.35542,1.3553,1.3553,39.55,1.35573,1.35579,1.35566,1.35566,29.87,False
'2018-06-15T19:22:00',1.35531,1.35541,1.35529,1.35532,40.38,1.35567,1.35575,1.35564,1.3557,37.37,True
'2018-06-15T19:23:00',1.35533,1.35547,1.35533,1.35539,38.97,1.35568,1.35583,1.35568,1.35574,32.08,True
'2018-06-15T19:24:00',1.35541,1.35546,1.35532,1.35545,36.62,1.35581,1.35586,1.3557,1.35582,32.62,True
'2018-06-15T19:25:00',1.35545,1.35562,1.35545,1.35556,30.33,1.35583,1.35598,1.35583,1.35594,25.87,False
'2018-06-15T19:26:00',1.35556,1.35556,1.35538,1.35544,18.21,1.35594,1.35594,1.35577,1.35584,14.82,True
'2018-06-15T19:27:00',1.35547,1.35568,1.35547,1.35555,37.71,1.35585,1.35606,1.35585,1.35593,28.42,True
'2018-06-15T19:28:00',1.3556,1.35586,1.35557,1.35586,35.76,1.35593,1.35626,1.35593,1.35624,33.39,True
'2018-06-15T19:29:00',1.35587,1.35593,1.35576,1.35579,30.32,1.35626,1.35631,1.35616,1.35616,23.17,True
'2018-06-15T19:30:00',1.35579,1.35616,1.35576,1.35612,42.33,1.35618,1.35653,1.35616,1.35648,48.25,False
'2018-06-15T19:31:00',1.35608,1.35608,1.35562,1.35566,54.08,1.35647,1.35647,1.35602,1.35606,41.04,False
'2018-06-15T19:32:00',1.35565,1.35573,1.35565,1.35568,25.38,1.35605,1.35613,1.35605,1.35606,23.37,False
'2018-06-15T19:33:00',1.35566,1.35573,1.35557,1.35566,50.12,1.35604,1.35612,1.35592,1.35605,40.04,True
'2018-06-15T19:34:00',1.35565,1.3558,1.35562,1.35574,23.84,1.35605,1.35615,1.35602,1.35613,23.6,False
'2018-06-15T19:35:00',1.35567,1.35577,1.35567,1.35574,18.6,1.35607,1.35616,1.35607,1.35613,19.23,True
'2018-06-15T19:36:00',1.35575,1.35587,1.35575,1.35583,10.94,1.35613,1.35624,1.35613,1.35617,13.88,False
'2018-06-15T19:37:00',1.35576,1.35585,1.35572,1.35584,23.05,1.35614,1.35621,1.3561,1.3562,23.13,True
'2018-06-15T19:38:00',1.35584,1.3561,1.35584,1.35609,25.14,1.35619,1.35647,1.35619,1.35647,20.06,False
'2018-06-15T19:39:00',1.35609,1.35609,1.35585,1.35585,27.87,1.35646,1.35648,1.35624,1.35625,19.95,False
'2018-06-15T19:40:00',1.35587,1.35588,1.3558,1.3558,15.76,1.35625,1.35626,1.35616,1.35616,10.83,False
'2018-06-15T19:41:00',1.3558,1.3558,1.35552,1.35563,48.35,1.35614,1.35614,1.3559,1.35598,34.77,False
'2018-06-15T19:42:00',1.35563,1.35563,1.35545,1.35548,17.25,1.35597,1.35599,1.35583,1.35584,10.83,False
'2018-06-15T19:43:00',1.35548,1.35559,1.35546,1.35547,19.49,1.35588,1.35596,1.35583,1.35585,15.0,True
'2018-06-15T19:44:00',1.35548,1.35568,1.35548,1.35565,26.15,1.35587,1.35599,1.35584,1.35597,18.81,True
'2018-06-15T19:45:00',1.35565,1.35584,1.35559,1.35573,37.7,1.35596,1.35621,1.35595,1.35608,30.95,False
'2018-06-15T19:46:00',1.35573,1.35581,1.35558,1.35581,38.61,1.35608,1.35617,1.35595,1.35616,38.28,True
'2018-06-15T19:47:00',1.35579,1.35581,1.35572,1.35577,30.66,1.35615,1.35619,1.35608,1.35615,28.66,True
'2018-06-15T19:48:00',1.35577,1.35592,1.35577,1.35592,12.4,1.35615,1.35626,1.35615,1.35626,12.82,True
'2018-06-15T19:49:00',1.35592,1.35602,1.35584,1.35602,30.37,1.35627,1.35636,1.35624,1.35636,31.09,True
'2018-06-15T19:50:00',1.35602,1.35603,1.35591,1.35597,20.97,1.35636,1.35638,1.35629,1.35632,23.44,False
'2018-06-15T19:51:00',1.35595,1.35602,1.35592,1.35594,24.62,1.35631,1.35639,1.35626,1.35628,24.25,True
'2018-06-15T19:52:00',1.35594,1.35607,1.35592,1.35592,25.32,1.35629,1.35644,1.35626,1.35632,21.45,False
'2018-06-15T19:53:00',1.35591,1.35598,1.35584,1.35596,25.19,1.35629,1.35634,1.35619,1.35634,22.38,False
'2018-06-15T19:54:00',1.35595,1.35597,1.35592,1.35594,18.91,1.3563,1.35633,1.35628,1.35631,20.4,False
'2018-06-15T19:55:00',1.35593,1.35594,1.35592,1.35593,14.22,1.3563,1.35631,1.35628,1.35631,14.63,True
'2018-06-15T19:56:00',1.35593,1.35609,1.35591,1.35605,28.16,1.35631,1.35645,1.35629,1.35641,30.84,True
'2018-06-15T19:57:00',1.35605,1.35622,1.35605,1.35608,36.03,1.35642,1.35662,1.35642,1.35645,39.27,False
'2018-06-15T19:58:00',1.35608,1.35617,1.35606,1.35617,12.26,1.35645,1.35656,1.35645,1.35654,13.97,True
'2018-06-15T19:59:00',1.35617,1.35622,1.35616,1.35619,44.79,1.35652,1.35659,1.3565,1.35652,36.7,True
'2018-06-15T20:00:00',1.35619,1.35624,1.35617,1.35622,15.75,1.35655,1.35663,1.35655,1.35658,16.76,True
'2018-06-15T20:01:00',1.3562,1.35649,1.35619,1.35649,15.75,1.35656,1.35696,1.35656,1.3569,16.05,True
'2018-06-15T20:02:00',1.35644,1.35649,1.35624,1.35628,41.57,1.35696,1.35698,1.3567,1.35678,40.13,False
'2018-06-15T20:03:00',1.35628,1.35639,1.35624,1.35631,19.83,1.35675,1.3568,1.35668,1.35673,19.92,False
'2018-06-15T20:04:00',1.35626,1.35636,1.35623,1.35636,5.02,1.35669,1.35677,1.35669,1.35677,4.57,True
'2018-06-15T20:05:00',1.35626,1.35647,1.35601,1.35604,27.67,1.35674,1.35689,1.35642,1.35642,28.3,False
'2018-06-15T20:06:00',1.35601,1.35604,1.35592,1.35602,31.98,1.35639,1.35649,1.35634,1.35648,32.8,False
'2018-06-15T20:07:00',1.35599,1.35603,1.35593,1.35596,18.85,1.35646,1.35646,1.35638,1.35638,15.0,False
'2018-06-15T20:08:00',1.35596,1.35602,1.35585,1.35586,18.75,1.35638,1.35646,1.35632,1.35632,17.32,False
'2018-06-15T20:09:00',1.35586,1.35588,1.35572,1.35575,9.63,1.35632,1.35632,1.35615,1.35617,9.0,False
'2018-06-15T20:10:00',1.35575,1.35577,1.35572,1.35574,8.67,1.35617,1.35618,1.35617,1.35617,8.25,True
'2018-06-15T20:11:00',1.35569,1.35583,1.35567,1.3557,35.05,1.35616,1.35626,1.35611,1.35613,30.89,False
'2018-06-15T20:12:00',1.3557,1.35574,1.35555,1.3556,16.06,1.35613,1.35613,1.35601,1.35604,14.32,True
'2018-06-15T20:13:00',1.35558,1.35573,1.35558,1.35564,17.47,1.356,1.35619,1.356,1.35602,18.44,False
'2018-06-15T20:14:00',1.35558,1.35562,1.35546,1.35552,25.13,1.35601,1.35608,1.35593,1.35595,22.85,True
'2018-06-15T20:15:00',1.35556,1.35563,1.35551,1.35557,25.9,1.35597,1.35608,1.35597,1.356,24.0,True
'2018-06-15T20:16:00',1.35557,1.35568,1.35557,1.35568,15.84,1.356,1.35612,1.356,1.35603,15.0,True
'2018-06-15T20:17:00',1.35558,1.3557,1.35558,1.35568,6.82,1.35604,1.35611,1.35602,1.35603,6.75,False
'2018-06-15T20:18:00',1.35565,1.35566,1.35552,1.35566,10.03,1.35602,1.35605,1.35595,1.35603,9.75,True
'2018-06-15T20:19:00',1.35568,1.35575,1.35562,1.35569,20.32,1.35604,1.35618,1.35603,1.35605,20.32,False
'2018-06-15T20:20:00',1.35571,1.35572,1.35545,1.35553,45.14,1.35607,1.35614,1.35589,1.35589,45.66,False
'2018-06-15T20:21:00',1.35553,1.35555,1.35538,1.35541,14.32,1.35597,1.35598,1.35585,1.35585,15.14,False
'2018-06-15T20:22:00',1.35534,1.3554,1.35533,1.35535,20.87,1.35582,1.35587,1.35574,1.35578,20.67,True
'2018-06-15T20:23:00',1.35529,1.35543,1.35529,1.35543,8.73,1.35579,1.35585,1.35576,1.35582,8.25,False
'2018-06-15T20:24:00',1.35543,1.35544,1.35531,1.35531,6.5,1.35579,1.3558,1.35569,1.35569,6.75,False
'2018-06-15T20:25:00',1.35526,1.35535,1.35521,1.3553,17.66,1.35571,1.35583,1.35562,1.35568,15.75,False
'2018-06-15T20:26:00',1.35528,1.3553,1.35521,1.35528,6.75,1.35566,1.35569,1.35557,1.35564,6.75,False
'2018-06-15T20:27:00',1.35526,1.35526,1.35515,1.35515,3.75,1.35563,1.35563,1.35556,1.35559,3.75,False
'2018-06-15T20:28:00',1.35515,1.35515,1.35498,1.35501,22.56,1.35559,1.35567,1.35543,1.35543,21.42,False
'2018-06-15T20:29:00',1.35501,1.35501,1.35496,1.35501,33.08,1.35543,1.35552,1.35543,1.35546,29.83,True
'2018-06-15T20:30:00',1.35495,1.35506,1.35495,1.355,34.08,1.35546,1.35554,1.35542,1.35544,31.46,False
'2018-06-15T20:31:00',1.355,1.35502,1.35495,1.35501,10.51,1.35544,1.35547,1.35543,1.35544,9.75,True
'2018-06-15T20:32:00',1.35501,1.35515,1.35486,1.35506,58.15,1.35545,1.35561,1.35533,1.3555,53.43,False
'2018-06-15T20:33:00',1.355,1.35504,1.35468,1.35482,69.28,1.35548,1.35551,1.35515,1.35525,61.84,False
'2018-06-15T20:34:00',1.35482,1.35484,1.35459,1.35467,47.93,1.35525,1.35531,1.35507,1.35512,45.41,False
'2018-06-15T20:35:00',1.35467,1.35468,1.35458,1.35464,48.25,1.35516,1.35517,1.35505,1.35514,47.85,True
'2018-06-15T20:36:00',1.35461,1.35469,1.35453,1.3546,42.0,1.35513,1.35516,1.355,1.35506,40.06,True
'2018-06-15T20:37:00',1.35461,1.35468,1.35453,1.35459,32.85,1.35505,1.35519,1.35503,1.35519,33.19,False
'2018-06-15T20:38:00',1.35461,1.35465,1.35448,1.35453,28.92,1.35516,1.35516,1.35496,1.35504,29.14,False
'2018-06-15T20:39:00',1.35451,1.35464,1.35448,1.35464,37.6,1.35498,1.3551,1.35495,1.35509,35.83,True
'2018-06-15T20:40:00',1.35457,1.35464,1.35457,1.35464,23.06,1.35508,1.35512,1.35503,1.35509,21.14,True
'2018-06-15T20:41:00',1.35464,1.35467,1.35456,1.35463,35.55,1.35516,1.35518,1.35501,1.35506,32.81,True
'2018-06-15T20:42:00',1.35463,1.35467,1.35453,1.35459,34.43,1.35515,1.3552,1.35498,1.35509,33.6,False
'2018-06-15T20:43:00',1.35455,1.35465,1.35452,1.35461,58.13,1.35506,1.35516,1.35497,1.35504,54.78,True
'2018-06-15T20:44:00',1.35462,1.35467,1.35461,1.35467,24.27,1.35504,1.35515,1.35504,1.35512,26.25,True
'2018-06-15T20:45:00',1.35466,1.35474,1.35466,1.35474,21.98,1.35508,1.3552,1.35508,1.35517,19.12,True
'2018-06-15T20:46:00',1.35474,1.35476,1.35469,1.35471,36.27,1.35519,1.35523,1.35513,1.35515,36.0,False
'2018-06-15T20:47:00',1.35473,1.35474,1.35465,1.35465,26.27,1.35517,1.35524,1.3551,1.3551,24.0,False
'2018-06-15T20:48:00',1.35465,1.35472,1.35463,1.35469,24.52,1.3551,1.35522,1.35508,1.35513,23.57,True
'2018-06-15T20:49:00',1.35471,1.3548,1.35466,1.35473,32.69,1.35513,1.35528,1.35509,1.35517,30.57,True
'2018-06-15T20:50:00',1.35474,1.35486,1.35473,1.35476,21.27,1.35526,1.35531,1.35517,1.35523,19.85,False
'2018-06-15T20:51:00',1.35476,1.35481,1.35476,1.35479,6.36,1.35523,1.35526,1.35521,1.35521,5.25,True
'2018-06-15T20:52:00',1.35479,1.35485,1.35478,1.35483,13.78,1.35521,1.35534,1.35521,1.35527,14.39,False
'2018-06-15T20:53:00',1.35482,1.35482,1.35472,1.35481,25.1,1.35534,1.35534,1.35517,1.35523,25.97,False
'2018-06-15T20:54:00',1.35482,1.35483,1.35472,1.35472,9.65,1.35523,1.35531,1.35515,1.35515,9.07,False
'2018-06-15T20:55:00',1.35474,1.35474,1.35471,1.35472,6.96,1.35517,1.3552,1.35514,1.35514,6.75,True
'2018-06-15T20:56:00',1.35474,1.35483,1.3547,1.3548,20.44,1.35518,1.3553,1.35515,1.35526,19.81,False
'2018-06-15T20:57:00',1.35478,1.35483,1.35465,1.35477,19.29,1.35523,1.35527,1.35509,1.35521,16.92,True
'2018-06-15T20:58:00',1.35475,1.35487,1.35465,1.35487,21.1,1.35519,1.35537,1.3551,1.35537,21.2,True
'2018-06-15T20:59:00',1.35496,1.35497,1.35472,1.35472,71.5,1.35538,1.35544,1.35517,1.35517,66.73,False
'2018-06-15T21:00:00',1.35472,1.3548,1.3547,1.35478,53.63,1.35517,1.35526,1.35514,1.35521,47.57,True
'2018-06-15T21:01:00',1.35479,1.35498,1.35479,1.35498,25.61,1.35521,1.35543,1.35521,1.35543,26.25,False
'2018-06-15T21:02:00',1.35498,1.35498,1.35462,1.35482,19.05,1.35543,1.35543,1.35518,1.35526,19.08,False
'2018-06-15T21:03:00',1.35485,1.35485,1.35481,1.35481,2.25,1.35529,1.35529,1.35526,1.35526,2.25,True
'2018-06-15T21:04:00',1.35484,1.35508,1.35484,1.35502,6.71,1.35529,1.35553,1.35529,1.35552,6.64,True
'2018-06-15T21:05:00',1.35505,1.35511,1.35496,1.35499,19.12,1.35549,1.3556,1.35542,1.35546,20.06,False
'2018-06-15T21:06:00',1.35499,1.35509,1.35472,1.35482,47.74,1.35546,1.35552,1.35518,1.3553,49.2,False
'2018-06-15T21:07:00',1.35482,1.35493,1.3548,1.35493,22.5,1.3553,1.35538,1.35527,1.35538,23.93,True
'2018-06-15T21:08:00',1.35491,1.35494,1.35478,1.35482,35.76,1.35536,1.35539,1.35526,1.35527,36.24,False
'2018-06-15T21:09:00',1.35486,1.35493,1.35478,1.35491,24.84,1.35532,1.35539,1.35528,1.35534,24.56,True
'2018-06-15T21:10:00',1.35494,1.35494,1.35479,1.35485,54.45,1.35538,1.35546,1.35526,1.35528,51.2,False
'2018-06-15T21:11:00',1.35485,1.35488,1.35469,1.35469,57.75,1.35528,1.35533,1.35513,1.35513,55.98,False
'2018-06-15T21:12:00',1.35471,1.35483,1.35466,1.35483,15.0,1.35515,1.35525,1.35515,1.35525,17.43,True
'2018-06-15T21:13:00',1.35483,1.35495,1.35475,1.35486,35.25,1.35525,1.35539,1.35524,1.35529,34.7,False
'2018-06-15T21:14:00',1.35486,1.35494,1.3547,1.35472,45.75,1.35529,1.35539,1.35516,1.35516,40.55,False
'2018-06-15T21:15:00',1.35472,1.35484,1.35472,1.35484,15.75,1.35516,1.35529,1.35515,1.35529,16.22,False
'2018-06-15T21:16:00',1.3548,1.35483,1.3547,1.35473,9.52,1.35525,1.35528,1.35514,1.35518,9.0,False
'2018-06-15T21:17:00',1.35475,1.35478,1.35465,1.35474,22.1,1.3552,1.35522,1.35511,1.35518,21.09,True
'2018-06-15T21:18:00',1.35478,1.35478,1.35466,1.35472,16.74,1.35522,1.35523,1.35517,1.35517,16.33,False
'2018-06-15T21:19:00',1.35475,1.35478,1.35475,1.35475,13.5,1.35519,1.35522,1.35517,1.35518,15.73,True
'2018-06-15T21:20:00',1.35475,1.35499,1.35475,1.35499,11.32,1.35518,1.35543,1.35518,1.35543,11.74,False
'2018-06-15T21:21:00',1.35492,1.35492,1.35485,1.35485,3.07,1.35537,1.35537,1.3553,1.3553,3.0,True
'2018-06-15T21:22:00',1.35484,1.35494,1.35474,1.35489,34.21,1.35536,1.3554,1.35523,1.35533,32.83,False
'2018-06-15T21:23:00',1.35489,1.35489,1.35483,1.35487,16.02,1.35533,1.35536,1.35528,1.35532,14.25,False
'2018-06-15T21:24:00',1.35487,1.35488,1.35487,1.35487,11.86,1.35532,1.35535,1.35532,1.35533,10.5,True
'2018-06-15T21:25:00',1.35487,1.35497,1.35487,1.35495,20.0,1.35533,1.35544,1.35533,1.35544,19.03,True
'2018-06-15T21:26:00',1.35497,1.35501,1.35492,1.35501,16.71,1.35542,1.35549,1.35542,1.35545,18.14,False
'2018-06-15T21:27:00',1.35501,1.35501,1.35495,1.35497,9.75,1.35545,1.35545,1.35541,1.35542,10.59,False
'2018-06-15T21:28:00',1.35497,1.35498,1.35482,1.35485,14.56,1.35542,1.35547,1.35531,1.35533,15.76,False
'2018-06-15T21:29:00',1.35485,1.35486,1.35478,1.35481,28.98,1.35533,1.35533,1.35524,1.3553,27.99,True
'2018-06-15T21:30:00',1.35479,1.35496,1.35478,1.35496,49.31,1.35525,1.35539,1.3552,1.35536,43.47,True
'2018-06-15T21:31:00',1.35496,1.35498,1.35492,1.35495,13.24,1.35538,1.35544,1.35535,1.3554,12.37,True
'2018-06-15T21:32:00',1.3549,1.35508,1.3549,1.35508,13.58,1.35545,1.35557,1.35541,1.35552,11.89,True
'2018-06-15T21:33:00',1.35509,1.35522,1.35505,1.35521,29.53,1.35556,1.35566,1.35552,1.35565,25.37,True
'2018-06-15T21:34:00',1.35521,1.35527,1.35518,1.35522,26.43,1.35566,1.35573,1.35564,1.35567,21.97,True
'2018-06-15T21:35:00',1.3552,1.35536,1.35513,1.35533,30.27,1.35569,1.35583,1.35559,1.35576,32.13,True
'2018-06-15T21:36:00',1.35534,1.35568,1.35533,1.35562,52.22,1.35579,1.35613,1.35576,1.35606,67.12,True
'2018-06-15T21:37:00',1.35562,1.35572,1.35556,1.3556,32.0,1.35605,1.35612,1.35602,1.35602,48.02,False
'2018-06-15T21:38:00',1.3556,1.35566,1.35542,1.35555,28.96,1.35599,1.35606,1.35593,1.35596,40.64,False
'2018-06-15T21:39:00',1.35556,1.35559,1.3554,1.35548,21.87,1.35596,1.35602,1.35588,1.35592,26.39,False
'2018-06-15T21:40:00',1.35542,1.35553,1.35541,1.35551,13.87,1.35591,1.35598,1.35589,1.35593,15.21,True
'2018-06-15T21:41:00',1.35551,1.35554,1.35541,1.35551,25.89,1.35592,1.35604,1.35589,1.35597,30.91,True
'2018-06-15T21:42:00',1.35552,1.35564,1.35552,1.35563,23.25,1.35613,1.35614,1.35601,1.35604,28.74,True
'2018-06-15T21:43:00',1.35561,1.35579,1.3556,1.35574,28.11,1.35604,1.35625,1.35601,1.35619,34.2,False
'2018-06-15T21:44:00',1.35576,1.35577,1.35573,1.35576,23.85,1.35619,1.35623,1.35616,1.35619,29.6,True
'2018-06-15T21:45:00',1.35573,1.35579,1.35556,1.35573,19.87,1.35618,1.35629,1.35605,1.35618,22.13,False
'2018-06-15T21:46:00',1.3557,1.35576,1.35558,1.35567,14.25,1.35625,1.35627,1.35607,1.3561,14.35,False
'2018-06-15T21:47:00',1.35555,1.35564,1.35555,1.35558,11.39,1.35609,1.35609,1.35601,1.35603,11.39,False
'2018-06-15T21:48:00',1.35548,1.35548,1.35541,1.35547,4.28,1.35613,1.35613,1.35593,1.35593,4.21,True
'2018-06-15T21:49:00',1.35549,1.35558,1.35544,1.35548,18.24,1.35598,1.35602,1.35591,1.35591,18.07,False
'2018-06-15T21:50:00',1.35546,1.35547,1.35546,1.35547,1.5,1.35596,1.35596,1.35592,1.35592,1.5,True
'2018-06-15T21:51:00',1.35535,1.35551,1.35534,1.35548,7.53,1.35598,1.35598,1.35588,1.35592,7.42,False
'2018-06-15T21:52:00',1.35547,1.35547,1.35541,1.35547,3.75,1.35589,1.35591,1.35586,1.35591,3.75,True
'2018-06-15T21:53:00',1.35542,1.35542,1.3553,1.35542,12.25,1.35598,1.35601,1.35589,1.35598,12.48,False
'2018-06-15T21:54:00',1.35542,1.35542,1.35537,1.35537,3.16,1.35598,1.35598,1.35593,1.35593,3.0,True
'2018-06-15T21:55:00',1.35541,1.35562,1.35541,1.35547,46.92,1.35595,1.35618,1.35595,1.35603,47.2,False
'2018-06-15T21:56:00',1.35549,1.3555,1.35529,1.3553,10.25,1.35603,1.35605,1.35585,1.35585,11.78,False
'2018-06-15T21:57:00',1.3553,1.35539,1.35524,1.35535,30.73,1.35585,1.356,1.35581,1.35593,28.78,False
'2018-06-15T21:58:00',1.35535,1.35535,1.35523,1.35529,43.03,1.35591,1.35593,1.3558,1.35587,40.01,False
'2018-06-15T21:59:00',1.35529,1.35535,1.35522,1.35533,30.58,1.35587,1.35591,1.35581,1.35589,30.44,True
'2018-06-15T22:00:00',1.35533,1.35573,1.3553,1.35568,45.01,1.35589,1.35635,1.35586,1.35626,44.94,False
'2018-06-15T22:01:00',1.35568,1.35572,1.35556,1.35557,16.32,1.35626,1.35628,1.35616,1.35616,17.25,False
'2018-06-15T22:02:00',1.35558,1.35564,1.35557,1.35558,25.97,1.35616,1.3562,1.35614,1.35615,22.5,False
'2018-06-15T22:03:00',1.35558,1.35558,1.3555,1.35556,13.64,1.35615,1.35625,1.3561,1.35614,13.5,False
'2018-06-15T22:04:00',1.35555,1.35557,1.35555,1.35557,4.04,1.35614,1.35614,1.35613,1.35613,3.0,True
'2018-06-15T22:05:00',1.35557,1.35557,1.35549,1.35552,10.75,1.35613,1.35625,1.35607,1.35608,10.52,False
'2018-06-15T22:06:00',1.35552,1.35554,1.35552,1.35552,6.42,1.35608,1.35613,1.35608,1.35608,6.07,False
'2018-06-15T22:07:00',1.35544,1.35544,1.35544,1.35544,0.57,1.35617,1.35617,1.35617,1.35617,0.57,True
'2018-06-15T22:08:00',1.35543,1.35553,1.35543,1.35552,5.07,1.35617,1.35617,1.35602,1.35606,5.07,False
'2018-06-15T22:09:00',1.35552,1.35552,1.35552,1.35552,0.75,1.35612,1.35612,1.35612,1.35612,0.82,True
'2018-06-15T22:10:00',1.35543,1.35556,1.35543,1.35556,3.03,1.35616,1.35622,1.35613,1.35613,3.28,False
'2018-06-15T22:11:00',1.35548,1.35554,1.35548,1.35554,1.32,1.35621,1.35621,1.35611,1.35611,1.32,False
'2018-06-15T22:12:00',1.35547,1.3555,1.35546,1.35547,4.03,1.35621,1.35624,1.35619,1.35621,4.28,True
'2018-06-15T22:13:00',1.35546,1.35569,1.35546,1.35569,5.21,1.3562,1.35629,1.35613,1.35625,5.39,False
'2018-06-15T22:14:00',1.35571,1.35571,1.35571,1.35571,0.75,1.35625,1.35625,1.35625,1.35625,0.75,True
'2018-06-15T22:15:00',1.35569,1.35575,1.35569,1.35575,2.25,1.35635,1.35635,1.35631,1.35631,2.32,False
'2018-06-15T22:16:00',1.35563,1.35564,1.35563,1.35564,3.1,1.35637,1.35637,1.35635,1.35636,3.35,True
'2018-06-15T22:17:00',1.35564,1.35566,1.35564,1.35565,2.28,1.35638,1.35638,1.35637,1.35637,2.53,False
'2018-06-15T22:18:00',1.35562,1.35565,1.35562,1.35565,1.14,1.35636,1.35637,1.35636,1.35637,1.39,True
'2018-06-15T22:19:00',1.35564,1.35572,1.35563,1.35572,4.6,1.35637,1.35638,1.3563,1.3563,4.85,False
'2018-06-15T22:20:00',1.35564,1.35564,1.35563,1.35563,1.14,1.35636,1.35636,1.35636,1.35636,1.14,False
'2018-06-15T22:21:00',1.35562,1.35563,1.35562,1.35562,7.41,1.35636,1.35637,1.35634,1.35636,8.66,True
'2018-06-15T22:22:00',1.35562,1.35574,1.35562,1.35567,6.73,1.35634,1.35635,1.35628,1.35628,6.24,False
'2018-06-15T22:23:00',1.3556,1.35561,1.3556,1.35561,1.14,1.35634,1.35635,1.35634,1.35635,1.14,True
'2018-06-15T22:24:00',1.3556,1.35571,1.3556,1.35571,4.71,1.35633,1.35634,1.35631,1.35631,5.37,True
'2018-06-15T22:25:00',1.35571,1.35571,1.35562,1.35562,6.1,1.35631,1.35636,1.35631,1.35636,6.13,True
'2018-06-15T22:26:00',1.35561,1.35572,1.35561,1.35572,4.28,1.35635,1.35636,1.35632,1.35632,3.85,True
'2018-06-15T22:27:00',1.35572,1.35581,1.35543,1.35543,16.9,1.35632,1.35638,1.35611,1.35611,17.9,False
'2018-06-15T22:28:00',1.35543,1.35545,1.35543,1.35544,10.37,1.35611,1.35618,1.35607,1.35618,10.01,True
'2018-06-15T22:29:00',1.35543,1.35563,1.35543,1.35556,21.09,1.35617,1.35637,1.35617,1.3563,23.1,False
'2018-06-15T22:30:00',1.35555,1.35555,1.35552,1.35554,3.99,1.35627,1.35628,1.35624,1.35628,3.99,True
'2018-06-15T22:31:00',1.35551,1.35556,1.35551,1.35553,5.13,1.35625,1.35628,1.35625,1.35627,5.13,True
'2018-06-15T22:32:00',1.35552,1.35557,1.35552,1.35553,11.97,1.35626,1.35631,1.35625,1.35625,11.97,False
'2018-06-15T22:33:00',1.35551,1.35555,1.35547,1.35554,5.7,1.35625,1.35629,1.35621,1.35628,5.7,False
'2018-06-15T22:34:00',1.35555,1.35555,1.35544,1.35544,5.7,1.35629,1.35629,1.35618,1.35618,5.7,False
'2018-06-15T22:35:00',1.35543,1.35545,1.35543,1.35543,3.42,1.35617,1.35619,1.35617,1.35617,3.42,True
'2018-06-15T22:36:00',1.35543,1.35547,1.35539,1.35547,7.41,1.35615,1.35621,1.35613,1.35621,7.41,True
'2018-06-15T22:37:00',1.35546,1.35559,1.35546,1.35551,7.09,1.3562,1.35631,1.3562,1.35625,6.84,False
'2018-06-15T22:38:00',1.35552,1.35554,1.35545,1.35545,6.84,1.35626,1.35628,1.35618,1.35619,6.84,False
'2018-06-15T22:39:00',1.35543,1.3555,1.35542,1.35546,10.26,1.35617,1.35622,1.35616,1.3562,10.26,False
'2018-06-15T22:40:00',1.35545,1.3555,1.35524,1.3554,24.37,1.35619,1.35622,1.35598,1.35612,24.44,False
'2018-06-15T22:41:00',1.3554,1.35544,1.3549,1.35492,17.67,1.35614,1.35618,1.35562,1.35566,17.67,False
'2018-06-15T22:42:00',1.35492,1.35493,1.35471,1.35471,10.83,1.35564,1.35567,1.35543,1.35543,10.83,False
'2018-06-15T22:43:00',1.35465,1.35475,1.35458,1.35472,19.38,1.35539,1.35549,1.35532,1.35546,19.38,False
'2018-06-15T22:44:00',1.35468,1.3547,1.35454,1.35454,12.54,1.35542,1.35544,1.35528,1.35528,12.54,False
'2018-06-15T22:45:00',1.35458,1.35459,1.35403,1.35429,21.09,1.35532,1.35533,1.35477,1.35503,21.09,False
'2018-06-15T22:46:00',1.3543,1.35433,1.35429,1.3543,5.13,1.35504,1.35507,1.35503,1.35504,5.13,True
'2018-06-15T22:47:00',1.35429,1.35448,1.35417,1.35445,7.41,1.35503,1.35522,1.35491,1.35517,7.41,True
'2018-06-15T22:48:00',1.35443,1.35457,1.35431,1.35451,15.96,1.35515,1.35531,1.35503,1.35525,15.96,True
'2018-06-15T22:49:00',1.35458,1.35463,1.35447,1.35463,19.95,1.35532,1.35535,1.3552,1.35535,19.95,True
'2018-06-15T22:50:00',1.35461,1.35463,1.35426,1.35427,13.33,1.35535,1.35583,1.35521,1.35583,13.4,False
'2018-06-15T22:51:00',1.35421,1.35427,1.35368,1.35406,31.53,1.35587,1.35587,1.35478,1.3548,33.59,False
'2018-06-15T22:52:00',1.35404,1.35409,1.35347,1.3536,17.05,1.35476,1.35541,1.35467,1.35532,18.3,True
'2018-06-15T22:53:00',1.3536,1.35407,1.35333,1.35406,11.49,1.35532,1.35547,1.35468,1.35478,12.46,True
'2018-06-15T22:54:00',1.35404,1.35416,1.35325,1.35416,9.15,1.35478,1.35554,1.35472,1.3549,9.12,True
'2018-06-15T22:55:00',1.35422,1.35445,1.35355,1.35435,17.46,1.35496,1.35634,1.35496,1.35542,17.46,False
'2018-06-15T22:56:00',1.35436,1.35436,1.35321,1.35321,7.1,1.35543,1.35614,1.35516,1.35592,7.1,False
'2018-06-15T22:57:00',1.35405,1.35408,1.35321,1.35408,4.67,1.35514,1.35592,1.35514,1.35517,4.67,True
'2018-06-15T22:58:00',1.35363,1.35368,1.35243,1.35331,7.25,1.35567,1.35677,1.35567,1.35602,7.25,False
'2018-06-15T22:59:00',1.35338,1.35338,1.35338,1.35338,1.0,1.35619,1.35619,1.35619,1.35619,1.0,False
'2018-06-17T23:00:00',1.35338,1.35338,1.35338,1.35338,0.0,1.35619,1.35619,1.35619,1.35619,0.0,False
'2018-06-17T23:01:00',1.35338,1.35338,1.35338,1.35338,0.0,1.35619,1.35619,1.35619,1.35619,0.0,False
'2018-06-17T23:02:00',1.35338,1.35338,1.35338,1.35338,0.0,1.35619,1.35619,1.35619,1.35619,0.0,False
'2018-06-17T23:03:00',1.35338,1.35338,1.35338,1.35338,0.0,1.35619,1.35619,1.35619,1.35619,0.0,False
'2018-06-17T23:04:00',1.35338,1.35338,1.35338,1.35338,0.0,1.35619,1.35619,1.35619,1.35619,0.0,True
'2018-06-17T23:05:00',1.35396,1.35396,1.35316,1.35376,4.0,1.35704,1.35704,1.35624,1.35684,4.0,False
'2018-06-17T23:06:00',1.35375,1.35375,1.35346,1.35346,2.0,1.35625,1.35625,1.35594,1.35594,2.0,False
'2018-06-17T23:07:00',1.35346,1.35346,1.35346,1.35346,0.0,1.35594,1.35594,1.35594,1.35594,0.0,False
'2018-06-17T23:08:00',1.35346,1.35346,1.35346,1.35346,0.0,1.35594,1.35594,1.35594,1.35594,0.0,False
'2018-06-17T23:09:00',1.35346,1.35346,1.35346,1.35346,0.0,1.35594,1.35594,1.35594,1.35594,0.0,True
'2018-06-17T23:10:00',1.35376,1.35376,1.35376,1.35376,1.0,1.35624,1.35624,1.35624,1.35624,1.0,False
'2018-06-17T23:11:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:12:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:13:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:14:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:15:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:16:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:17:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:18:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:19:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:20:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:21:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:22:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:23:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:24:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:25:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:26:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:27:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:28:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:29:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:30:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:31:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:32:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:33:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:34:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:35:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:36:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,False
'2018-06-17T23:37:00',1.35376,1.35376,1.35376,1.35376,0.0,1.35624,1.35624,1.35624,1.35624,0.0,True
'2018-06-17T23:38:00',1.35426,1.35426,1.35426,1.35426,1.0,1.35564,1.35564,1.35564,1.35564,1.0,False
'2018-06-17T23:39:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:40:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:41:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:42:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:43:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:44:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:45:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:46:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:47:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:48:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:49:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:50:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:51:00',1.35405,1.35405,1.35405,1.35405,1.0,1.35575,1.35575,1.35575,1.35575,1.0,False
'2018-06-17T23:52:00',1.35405,1.35405,1.35405,1.35405,0.0,1.35575,1.35575,1.35575,1.35575,0.0,False
'2018-06-17T23:53:00',1.35405,1.35405,1.35405,1.35405,0.0,1.35575,1.35575,1.35575,1.35575,0.0,True
'2018-06-17T23:54:00',1.35366,1.35416,1.35366,1.35416,2.0,1.35614,1.35614,1.35564,1.35564,2.0,False
'2018-06-17T23:55:00',1.35416,1.35416,1.35416,1.35416,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:56:00',1.35416,1.35416,1.35416,1.35416,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:57:00',1.35416,1.35416,1.35416,1.35416,0.0,1.35564,1.35564,1.35564,1.35564,0.0,False
'2018-06-17T23:58:00',1.35416,1.35416,1.35416,1.35416,0.0,1.35564,1.35564,1.35564,1.35564,0.0,True
'2018-06-17T23:59:00',1.35436,1.35436,1.35436,1.35436,1.0,1.35574,1.35574,1.35574,1.35574,1.0,False
'2018-06-18T00:00:00',1.35436,1.35436,1.35386,1.35425,6.75,1.35574,1.35574,1.35495,1.35495,6.75,False
'2018-06-18T00:01:00',1.35425,1.35425,1.35425,1.35425,0.0,1.35495,1.35495,1.35495,1.35495,0.0,True
'2018-06-18T00:02:00',1.35425,1.35426,1.35395,1.35426,3.0,1.35505,1.35535,1.35504,1.35504,3.0,False
'2018-06-18T00:03:00',1.35426,1.35426,1.35426,1.35426,0.0,1.35504,1.35504,1.35504,1.35504,0.0,False
'2018-06-18T00:04:00',1.3526,1.35284,1.3526,1.35284,2.0,1.35725,1.35725,1.357,1.357,2.0,True
'2018-06-18T00:05:00',1.35398,1.35401,1.35398,1.35401,2.28,1.35539,1.35542,1.35539,1.35542,2.28,True
'2018-06-18T00:06:00',1.35399,1.3541,1.35398,1.3541,4.56,1.3554,1.35541,1.35533,1.35535,4.56,True
'2018-06-18T00:07:00',1.35411,1.35435,1.35403,1.35435,6.45,1.35538,1.35538,1.35505,1.35505,6.45,False
'2018-06-18T00:08:00',1.35408,1.35409,1.35407,1.35408,2.28,1.35535,1.35535,1.35534,1.35535,2.28,True
'2018-06-18T00:09:00',1.3541,1.35435,1.35405,1.35435,7.59,1.35535,1.35536,1.35495,1.35495,7.59,False
'2018-06-18T00:10:00',1.35407,1.35407,1.35407,1.35407,1.14,1.35534,1.35534,1.35532,1.35532,1.14,True
'2018-06-18T00:11:00',1.35407,1.35436,1.35407,1.35436,4.74,1.35534,1.35537,1.35504,1.35504,4.74,False
'2018-06-18T00:12:00',1.35408,1.3541,1.35408,1.35409,3.42,1.35535,1.35537,1.35533,1.35536,3.42,True
'2018-06-18T00:13:00',1.35407,1.35412,1.35406,1.35408,3.42,1.35534,1.35539,1.35533,1.35535,3.42,False
'2018-06-18T00:14:00',1.35409,1.3541,1.35404,1.35409,9.12,1.35536,1.35536,1.35531,1.35536,9.12,True
'2018-06-18T00:15:00',1.3541,1.35412,1.35409,1.3541,10.26,1.35537,1.35538,1.35534,1.35537,10.26,False
'2018-06-18T00:16:00',1.35409,1.35412,1.35406,1.3541,11.97,1.35534,1.35537,1.35532,1.35535,11.97,True
'2018-06-18T00:17:00',1.35408,1.35412,1.35407,1.35409,12.54,1.35535,1.35538,1.35534,1.35536,12.54,True
'2018-06-18T00:18:00',1.3541,1.35414,1.35391,1.35391,10.26,1.35535,1.35541,1.35517,1.35518,10.26,False
'2018-06-18T00:19:00',1.35392,1.35395,1.3535,1.35353,11.71,1.35519,1.35558,1.35518,1.35557,11.71,True
'2018-06-18T00:20:00',1.35352,1.35405,1.35352,1.35403,8.35,1.35556,1.35556,1.35513,1.35514,8.35,False
'2018-06-18T00:21:00',1.35402,1.35404,1.35397,1.35397,4.56,1.35511,1.35515,1.35506,1.35506,4.56,False
'2018-06-18T00:22:00',1.35395,1.35395,1.3539,1.35391,11.4,1.35506,1.35506,1.35501,1.35502,11.4,True
'2018-06-18T00:23:00',1.35392,1.35396,1.35392,1.35393,3.99,1.35503,1.35507,1.35503,1.35504,3.99,True
'2018-06-18T00:24:00',1.35394,1.35399,1.35394,1.35399,4.56,1.35505,1.3551,1.35505,1.3551,4.56,True
'2018-06-18T00:25:00',1.35401,1.35401,1.35399,1.35399,4.56,1.35512,1.35512,1.35509,1.3551,4.56,True
'2018-06-18T00:26:00',1.35399,1.35408,1.35398,1.35404,20.52,1.35508,1.35519,1.35508,1.35513,20.77,False
'2018-06-18T00:27:00',1.35403,1.35407,1.35401,1.35407,5.13,1.35514,1.35518,1.35512,1.35518,5.13,False
'2018-06-18T00:28:00',1.35406,1.35406,1.35392,1.35392,8.55,1.35515,1.35515,1.35501,1.35503,8.55,False
'2018-06-18T00:29:00',1.35392,1.35397,1.35392,1.35395,3.99,1.35503,1.35506,1.35503,1.35506,3.99,True
'2018-06-18T00:30:00',1.35393,1.35402,1.35393,1.354,2.85,1.35504,1.35505,1.35501,1.35501,2.85,False
'2018-06-18T00:31:00',1.35401,1.35401,1.354,1.35401,2.28,1.355,1.35502,1.355,1.35502,2.28,True
'2018-06-18T00:32:00',1.35402,1.35405,1.354,1.354,27.93,1.35503,1.35504,1.355,1.35501,27.93,False
'2018-06-18T00:33:00',1.35401,1.35404,1.354,1.35402,9.69,1.355,1.35504,1.355,1.35503,9.69,False
'2018-06-18T00:34:00',1.35401,1.35404,1.35401,1.35402,3.42,1.35502,1.35504,1.35502,1.35503,3.42,False
'2018-06-18T00:35:00',1.35403,1.35403,1.354,1.35401,7.41,1.35504,1.35504,1.35499,1.35502,7.41,False
'2018-06-18T00:36:00',1.35402,1.35403,1.35389,1.35391,6.27,1.35501,1.35502,1.3549,1.3549,6.27,False
'2018-06-18T00:37:00',1.35389,1.3539,1.35389,1.3539,2.85,1.3549,1.35491,1.35488,1.35489,2.85,True
'2018-06-18T00:38:00',1.3539,1.35392,1.35389,1.35392,6.84,1.35491,1.35492,1.3549,1.35491,6.84,False
'2018-06-18T00:39:00',1.35389,1.35392,1.35389,1.35389,6.84,1.3549,1.35491,1.35489,1.3549,6.84,True
'2018-06-18T00:40:00',1.3539,1.35395,1.3539,1.35395,5.31,1.35491,1.35491,1.35485,1.35485,4.17,True
'2018-06-18T00:41:00',1.35397,1.35397,1.35395,1.35395,1.14,1.35485,1.35489,1.35485,1.35489,1.39,False
'2018-06-18T00:42:00',1.35394,1.35396,1.35394,1.35396,3.42,1.35488,1.3549,1.35487,1.3549,3.42,False
'2018-06-18T00:43:00',1.35395,1.35395,1.35393,1.35395,3.42,1.35489,1.35489,1.35486,1.35487,3.42,False
'2018-06-18T00:44:00',1.35393,1.35395,1.35393,1.35393,1.71,1.35487,1.35487,1.35487,1.35487,1.71,False
'2018-06-18T00:45:00',1.35394,1.35394,1.35388,1.35393,6.27,1.35488,1.35488,1.35482,1.35487,6.27,True
'2018-06-18T00:46:00',1.35392,1.35395,1.35391,1.35395,2.85,1.35486,1.35489,1.35485,1.35489,2.85,False
'2018-06-18T00:47:00',1.35393,1.35394,1.35392,1.35393,3.42,1.35487,1.35488,1.35485,1.35487,3.42,True
'2018-06-18T00:48:00',1.35383,1.35395,1.35382,1.35395,3.07,1.35492,1.35498,1.35487,1.35487,3.07,False
'2018-06-18T00:49:00',1.35392,1.35396,1.35392,1.35394,6.27,1.35486,1.3549,1.35486,1.35488,6.27,True
'2018-06-18T00:50:00',1.35395,1.35399,1.35395,1.35397,9.12,1.35489,1.35492,1.35489,1.35489,9.12,True
'2018-06-18T00:51:00',1.35398,1.35402,1.35395,1.35398,5.13,1.35492,1.35494,1.35489,1.3549,5.13,True
'2018-06-18T00:52:00',1.35399,1.35403,1.35398,1.35403,3.99,1.35491,1.35497,1.35491,1.35497,3.99,True
'2018-06-18T00:53:00',1.35416,1.35416,1.35403,1.35403,4.32,1.35494,1.35497,1.35494,1.35497,4.67,False
'2018-06-18T00:54:00',1.35404,1.35409,1.35403,1.35405,6.84,1.35498,1.35502,1.35497,1.35499,6.84,False
'2018-06-18T00:55:00',1.35404,1.35407,1.354,1.35407,4.56,1.35498,1.35501,1.35493,1.35501,4.56,True
'2018-06-18T00:56:00',1.35406,1.35411,1.35403,1.35405,7.41,1.355,1.35505,1.35497,1.35499,7.41,True
'2018-06-18T00:57:00',1.35405,1.35436,1.35403,1.35436,20.95,1.35497,1.35514,1.35495,1.35514,22.84,False
'2018-06-18T00:58:00',1.35436,1.35436,1.35435,1.35435,1.5,1.35514,1.35514,1.35505,1.35505,1.57,False
'2018-06-18T00:59:00',1.35427,1.35428,1.35427,1.35428,1.14,1.3552,1.3552,1.35518,1.35518,1.14,True
'2018-06-18T01:00:00',1.35425,1.35445,1.35425,1.35435,8.81,1.35513,1.35515,1.35505,1.35505,8.53,True
'2018-06-18T01:01:00',1.35435,1.35465,1.35435,1.35465,10.07,1.35505,1.35515,1.35505,1.35515,9.75,False
'2018-06-18T01:02:00',1.35447,1.35447,1.35447,1.35447,0.82,1.35529,1.35529,1.35529,1.35529,0.75,True
'2018-06-18T01:03:00',1.35451,1.35486,1.35445,1.35486,14.94,1.35525,1.35554,1.35519,1.35534,14.85,False
'2018-06-18T01:04:00',1.35468,1.35468,1.35468,1.35468,0.75,1.35539,1.35539,1.35539,1.35539,0.75,True
'2018-06-18T01:05:00',1.35476,1.35486,1.35476,1.35486,1.5,1.35524,1.35534,1.35524,1.35534,1.5,True
'2018-06-18T01:06:00',1.35483,1.35495,1.35473,1.35495,2.07,1.35555,1.35563,1.35545,1.35545,2.07,False
'2018-06-18T01:07:00',1.35489,1.35489,1.35489,1.35489,0.75,1.35563,1.35563,1.35563,1.35563,0.75,True
'2018-06-18T01:08:00',1.35497,1.35505,1.35486,1.35505,5.32,1.35571,1.35572,1.35555,1.35555,5.98,False
'2018-06-18T01:09:00',1.35492,1.35496,1.35482,1.35496,4.2,1.35564,1.35571,1.35544,1.35544,3.82,False
'2018-06-18T01:10:00',1.35485,1.35485,1.35485,1.35485,0.75,1.35535,1.35535,1.35535,1.35535,0.75,True
'2018-06-18T01:11:00',1.35483,1.35486,1.35482,1.35486,3.14,1.35555,1.35562,1.35555,1.35558,3.07,True
'2018-06-18T01:12:00',1.35479,1.35488,1.35479,1.35483,13.67,1.35559,1.35564,1.35555,1.35555,12.21,False
'2018-06-18T01:13:00',1.35483,1.35486,1.35479,1.35485,11.14,1.35555,1.35563,1.35555,1.3556,10.24,True
'2018-06-18T01:14:00',1.3548,1.35496,1.35479,1.35496,6.93,1.35559,1.35561,1.35544,1.35544,6.14,False
'2018-06-18T01:15:00',1.35482,1.35485,1.3548,1.35481,10.61,1.35558,1.35562,1.35556,1.35558,10.57,True
'2018-06-18T01:16:00',1.35486,1.35486,1.35483,1.35486,12.1,1.35558,1.35561,1.35556,1.35558,9.75,False
'2018-06-18T01:17:00',1.35485,1.35485,1.35485,1.35485,5.32,1.35558,1.35559,1.35557,1.35559,4.0,False
'2018-06-18T01:18:00',1.35485,1.35485,1.35485,1.35485,5.68,1.35557,1.35559,1.35557,1.35559,4.25,True
'2018-06-18T01:19:00',1.35485,1.35487,1.35482,1.35482,7.71,1.35559,1.35559,1.35556,1.35556,7.25,True
'2018-06-18T01:20:00',1.35482,1.35486,1.35479,1.35481,13.33,1.35556,1.35562,1.35555,1.35559,13.32,True
'2018-06-18T01:21:00',1.35482,1.3549,1.3548,1.35488,11.58,1.35556,1.35566,1.35555,1.35565,12.79,True
'2018-06-18T01:22:00',1.35488,1.35491,1.35486,1.35487,14.45,1.35566,1.35566,1.35556,1.3556,16.39,False
'2018-06-18T01:23:00',1.35488,1.35488,1.35483,1.35488,11.72,1.3556,1.35561,1.35559,1.3556,13.27,True
'2018-06-18T01:24:00',1.35491,1.35491,1.35479,1.35486,14.3,1.3556,1.35563,1.35555,1.3556,13.2,False
'2018-06-18T01:25:00',1.35487,1.35488,1.35481,1.35485,8.55,1.35559,1.35561,1.35535,1.35535,7.25,False
'2018-06-18T01:26:00',1.35482,1.35482,1.35475,1.35478,6.99,1.35548,1.35548,1.35525,1.35525,7.75,False
'2018-06-18T01:27:00',1.35477,1.35477,1.35472,1.35475,6.75,1.35525,1.35542,1.35525,1.35541,7.97,True
'2018-06-18T01:28:00',1.35474,1.35477,1.3547,1.35473,7.0,1.35542,1.3555,1.35542,1.3555,9.81,False
'2018-06-18T01:29:00',1.35473,1.35473,1.35465,1.3547,21.27,1.35549,1.35553,1.35547,1.35551,25.04,True
'2018-06-18T01:30:00',1.3547,1.35479,1.3547,1.35479,4.45,1.35552,1.35552,1.35539,1.35539,5.74,False
'2018-06-18T01:31:00',1.3547,1.3547,1.35468,1.35469,9.13,1.3555,1.35551,1.35549,1.35551,10.4,True
'2018-06-18T01:32:00',1.35469,1.35491,1.35469,1.35491,9.26,1.35551,1.35553,1.35535,1.35535,9.62,False
'2018-06-18T01:33:00',1.35488,1.35488,1.35487,1.35488,3.0,1.35535,1.35549,1.35535,1.35549,3.0,False
'2018-06-18T01:34:00',1.3548,1.35486,1.3548,1.35484,5.5,1.35547,1.35547,1.35543,1.35544,5.75,False
'2018-06-18T01:35:00',1.35486,1.35486,1.35476,1.35482,6.0,1.35547,1.35547,1.35524,1.35524,5.53,False
'2018-06-18T01:36:00',1.35479,1.3548,1.35474,1.3548,8.25,1.35524,1.35546,1.35524,1.35538,7.71,False
'2018-06-18T01:37:00',1.35482,1.35482,1.35482,1.35482,0.75,1.3554,1.3554,1.3554,1.3554,0.75,False
'2018-06-18T01:38:00',1.35471,1.35473,1.35471,1.35472,2.81,1.35548,1.35549,1.35548,1.35549,2.85,True
'2018-06-18T01:39:00',1.35472,1.35485,1.35472,1.35482,5.67,1.35548,1.35549,1.35525,1.35525,4.14,False
'2018-06-18T01:40:00',1.35475,1.35475,1.35474,1.35474,5.87,1.35525,1.35538,1.35525,1.35538,6.59,True
'2018-06-18T01:41:00',1.35474,1.35475,1.35472,1.35474,8.25,1.35537,1.35541,1.35533,1.35533,9.25,False
'2018-06-18T01:42:00',1.35476,1.35476,1.35468,1.35471,6.49,1.35537,1.35537,1.35515,1.35515,6.14,False
'2018-06-18T01:43:00',1.35474,1.35476,1.35462,1.35476,6.75,1.35515,1.35525,1.35515,1.35515,6.75,True
'2018-06-18T01:44:00',1.35475,1.35485,1.35465,1.35485,16.5,1.35515,1.35525,1.35512,1.35525,16.5,True
'2018-06-18T01:45:00',1.35487,1.35495,1.35482,1.35495,14.25,1.35525,1.35545,1.35525,1.35541,12.12,False
'2018-06-18T01:46:00',1.35495,1.35495,1.35479,1.35486,7.5,1.35545,1.35545,1.35524,1.35534,7.5,False
'2018-06-18T01:47:00',1.35476,1.35495,1.35476,1.35495,9.0,1.35525,1.35545,1.35525,1.35545,9.0,True
'2018-06-18T01:48:00',1.35498,1.35505,1.35486,1.35486,4.75,1.35545,1.35545,1.35535,1.35535,5.25,False
'2018-06-18T01:49:00',1.35485,1.35495,1.35485,1.35487,6.0,1.35535,1.35545,1.35533,1.35535,7.5,False
'2018-06-18T01:50:00',1.35485,1.35485,1.35482,1.35482,1.5,1.35535,1.35542,1.35535,1.35542,1.5,True
'2018-06-18T01:51:00',1.35483,1.35485,1.35477,1.3548,3.75,1.3555,1.3555,1.35544,1.35544,4.03,True
'2018-06-18T01:52:00',1.35474,1.35488,1.35473,1.35488,11.13,1.3555,1.3555,1.35541,1.35541,11.28,False
'2018-06-18T01:53:00',1.35486,1.35486,1.35477,1.35481,4.5,1.35546,1.35546,1.3554,1.3554,4.57,True
'2018-06-18T01:54:00',1.35475,1.35485,1.35473,1.35485,4.41,1.35549,1.35549,1.35545,1.35545,4.17,True
'2018-06-18T01:55:00',1.35478,1.35506,1.35478,1.35505,12.75,1.35544,1.35555,1.35542,1.35555,12.07,True
'2018-06-18T01:56:00',1.35505,1.35505,1.35494,1.35504,6.75,1.35554,1.35559,1.35552,1.35555,6.75,True
'2018-06-18T01:57:00',1.35516,1.35516,1.35516,1.35516,1.5,1.35554,1.35554,1.35553,1.35553,1.5,False
'2018-06-18T01:58:00',1.35503,1.35507,1.35496,1.35505,16.99,1.35553,1.35562,1.35549,1.35554,21.0,True
'2018-06-18T01:59:00',1.35505,1.35518,1.35505,1.35516,3.75,1.35555,1.35564,1.35555,1.35564,3.75,True
'2018-06-18T02:00:00',1.35516,1.35534,1.35516,1.35533,27.88,1.35556,1.35564,1.35555,1.35564,27.35,True
'2018-06-18T02:01:00',1.35533,1.35542,1.35526,1.35534,38.31,1.35564,1.35574,1.35559,1.35565,40.76,True
'2018-06-18T02:02:00',1.35534,1.35561,1.35529,1.35561,35.35,1.35565,1.35585,1.35561,1.35585,34.6,True
'2018-06-18T02:03:00',1.35561,1.35577,1.3556,1.35569,29.46,1.35585,1.35603,1.35585,1.35598,24.74,True
'2018-06-18T02:04:00',1.35575,1.3558,1.35561,1.35563,40.5,1.35598,1.35602,1.3559,1.35594,31.03,False
'2018-06-18T02:05:00',1.35565,1.35565,1.35543,1.35553,40.5,1.35593,1.35597,1.35572,1.35584,33.54,False
'2018-06-18T02:06:00',1.35553,1.3556,1.35545,1.35552,46.85,1.35584,1.35588,1.35575,1.35584,35.71,True
'2018-06-18T02:07:00',1.35552,1.35578,1.3555,1.35578,33.82,1.35583,1.35603,1.35583,1.35603,27.91,True
'2018-06-18T02:08:00',1.35578,1.35587,1.35571,1.35585,26.25,1.35603,1.35609,1.35596,1.35607,20.13,True
'2018-06-18T02:09:00',1.35585,1.35588,1.35573,1.35576,12.0,1.35606,1.3561,1.356,1.35604,11.13,False
'2018-06-18T02:10:00',1.35576,1.35582,1.35571,1.35571,22.5,1.35604,1.35608,1.35596,1.35598,20.75,False
'2018-06-18T02:11:00',1.35571,1.35571,1.35554,1.35568,27.89,1.35598,1.35604,1.35588,1.35599,27.82,True
'2018-06-18T02:12:00',1.35569,1.35576,1.35569,1.35573,7.99,1.35601,1.35605,1.35601,1.35604,7.78,False
'2018-06-18T02:13:00',1.35571,1.35571,1.35558,1.35562,25.01,1.35604,1.35604,1.35591,1.35595,21.96,False
'2018-06-18T02:14:00',1.35562,1.35562,1.35543,1.35546,25.66,1.35595,1.35595,1.35572,1.35577,23.55,False
'2018-06-18T02:15:00',1.3555,1.3555,1.35538,1.35543,32.29,1.35581,1.35582,1.35566,1.35575,29.95,True
'2018-06-18T02:16:00',1.35543,1.35554,1.35539,1.3554,30.79,1.35575,1.35585,1.35571,1.35571,33.1,False
'2018-06-18T02:17:00',1.35538,1.35539,1.35525,1.3553,34.02,1.35569,1.35572,1.35554,1.35562,36.99,False
'2018-06-18T02:18:00',1.3553,1.35533,1.35529,1.35533,18.28,1.35562,1.35565,1.35561,1.35565,20.23,True
'2018-06-18T02:19:00',1.35536,1.35567,1.35536,1.35549,55.25,1.35568,1.35604,1.35568,1.35588,54.87,True
'2018-06-18T02:20:00',1.35549,1.35569,1.35546,1.35563,44.76,1.35585,1.35605,1.35584,1.35601,53.19,True
'2018-06-18T02:21:00',1.35563,1.35589,1.35561,1.35578,54.35,1.35602,1.35625,1.35597,1.35614,54.78,False
'2018-06-18T02:22:00',1.35577,1.35577,1.35567,1.35567,13.36,1.35614,1.35614,1.35602,1.35602,14.84,False
'2018-06-18T02:23:00',1.3557,1.35578,1.35569,1.35571,30.01,1.35602,1.35611,1.35601,1.35603,26.62,True
'2018-06-18T02:24:00',1.35575,1.35592,1.35571,1.35591,41.0,1.35608,1.35622,1.35602,1.35618,37.1,True
'2018-06-18T02:25:00',1.35594,1.35615,1.3559,1.35606,57.15,1.35621,1.35655,1.35619,1.35644,58.02,False
'2018-06-18T02:26:00',1.35606,1.35607,1.35599,1.35603,28.47,1.35642,1.35645,1.35634,1.35635,27.62,True
'2018-06-18T02:27:00',1.35599,1.35617,1.35597,1.35617,25.94,1.35635,1.35645,1.35635,1.35645,25.32,True
'2018-06-18T02:28:00',1.35617,1.35623,1.35608,1.35618,38.9,1.35645,1.35655,1.35635,1.35655,41.55,True
'2018-06-18T02:29:00',1.35621,1.35631,1.35618,1.35619,25.92,1.35655,1.35664,1.35645,1.35655,26.81,True
'2018-06-18T02:30:00',1.35616,1.35639,1.35606,1.35615,60.54,1.35645,1.35665,1.35634,1.35645,59.71,False
'2018-06-18T02:31:00',1.35615,1.35631,1.35611,1.35618,45.81,1.35645,1.35655,1.35644,1.35645,51.13,True
'2018-06-18T02:32:00',1.35622,1.35648,1.35622,1.35637,30.73,1.35655,1.35675,1.35655,1.35665,34.65,False
'2018-06-18T02:33:00',1.35643,1.35644,1.35638,1.35638,9.0,1.35665,1.35672,1.35665,1.35665,8.73,False
'2018-06-18T02:34:00',1.35638,1.35638,1.35625,1.35629,16.72,1.35671,1.35671,1.35654,1.35662,16.42,False
'2018-06-18T02:35:00',1.35629,1.35633,1.35622,1.35623,21.15,1.35662,1.35665,1.3565,1.35655,22.67,False
'2018-06-18T02:36:00',1.35622,1.35633,1.35622,1.35633,15.45,1.35652,1.35664,1.35652,1.35662,16.66,True
'2018-06-18T02:37:00',1.3564,1.35643,1.3563,1.35642,13.6,1.35665,1.35672,1.3566,1.35672,14.05,True
'2018-06-18T02:38:00',1.35642,1.35652,1.35635,1.35641,41.23,1.35665,1.35676,1.35665,1.35674,47.72,False
'2018-06-18T02:39:00',1.35641,1.3565,1.35636,1.3565,24.02,1.35674,1.3568,1.3567,1.35675,33.79,True
'2018-06-18T02:40:00',1.35646,1.35651,1.35642,1.35651,10.6,1.35675,1.3568,1.35665,1.3568,10.78,True
'2018-06-18T02:41:00',1.35654,1.35654,1.35642,1.35647,11.32,1.35683,1.35683,1.3567,1.35674,14.88,True
'2018-06-18T02:42:00',1.3565,1.35656,1.35637,1.35654,18.1,1.35675,1.35685,1.35668,1.35683,21.7,False
'2018-06-18T02:43:00',1.35649,1.3565,1.35637,1.35644,22.61,1.35678,1.35679,1.35671,1.35673,22.71,False
'2018-06-18T02:44:00',1.35649,1.35649,1.35639,1.35639,17.27,1.35675,1.35675,1.35668,1.35669,14.25,False
'2018-06-18T02:45:00',1.35639,1.35644,1.35622,1.35622,26.84,1.35669,1.35673,1.35655,1.35655,29.74,False
'2018-06-18T02:46:00',1.35622,1.35622,1.35609,1.35621,19.32,1.35655,1.35655,1.3565,1.35655,18.85,False
'2018-06-18T02:47:00',1.35621,1.35621,1.35602,1.35616,24.19,1.35655,1.35655,1.35641,1.35645,28.2,False
'2018-06-18T02:48:00',1.35614,1.35616,1.35603,1.35607,16.57,1.35645,1.35646,1.35635,1.35635,22.66,True
'2018-06-18T02:49:00',1.35603,1.35626,1.356,1.35626,29.91,1.35635,1.35655,1.35633,1.35655,35.69,True
'2018-06-18T02:50:00',1.35629,1.35632,1.35615,1.35615,11.81,1.35655,1.35665,1.35645,1.35645,12.1,False
'2018-06-18T02:51:00',1.35615,1.35624,1.35598,1.35611,27.97,1.35645,1.35655,1.35633,1.35642,34.98,False
'2018-06-18T02:52:00',1.35611,1.35616,1.3559,1.35599,31.6,1.35642,1.35648,1.35625,1.35625,36.02,False
'2018-06-18T02:53:00',1.35599,1.35603,1.35556,1.35567,51.46,1.35625,1.35635,1.35595,1.35601,53.86,False
'2018-06-18T02:54:00',1.35567,1.35573,1.3554,1.35545,58.79,1.35601,1.35605,1.35577,1.35582,53.54,False
'2018-06-18T02:55:00',1.35548,1.35567,1.35545,1.35561,36.58,1.35591,1.35605,1.35584,1.35594,45.9,False
'2018-06-18T02:56:00',1.3556,1.35565,1.35542,1.35555,45.96,1.35594,1.35595,1.35574,1.35585,47.29,False
'2018-06-18T02:57:00',1.35555,1.35558,1.35538,1.3554,36.02,1.35585,1.35587,1.3557,1.35575,41.81,False
'2018-06-18T02:58:00',1.35542,1.35546,1.35533,1.35537,33.3,1.35577,1.35578,1.35568,1.35572,32.5,False
'2018-06-18T02:59:00',1.35537,1.35537,1.35514,1.35525,47.36,1.35572,1.35572,1.35549,1.3556,50.66,False
'2018-06-18T03:00:00',1.35525,1.35529,1.35512,1.35513,47.67,1.35558,1.35564,1.35546,1.35546,46.74,True
'2018-06-18T03:01:00',1.35513,1.35532,1.3551,1.35529,47.47,1.35546,1.35562,1.35541,1.35562,47.04,False
'2018-06-18T03:02:00',1.35529,1.35529,1.35507,1.3552,42.27,1.35562,1.35562,1.35539,1.35547,40.55,False
'2018-06-18T03:03:00',1.35519,1.35524,1.35485,1.35489,61.57,1.35548,1.35554,1.35523,1.35524,62.38,False
'2018-06-18T03:04:00',1.35483,1.35492,1.35483,1.35492,15.31,1.35522,1.35532,1.35522,1.35528,19.93,True
'2018-06-18T03:05:00',1.35492,1.35501,1.35492,1.35498,13.72,1.35528,1.3554,1.35528,1.35534,16.38,False
'2018-06-18T03:06:00',1.35498,1.35498,1.35498,1.35498,0.0,1.35534,1.35534,1.35534,1.35534,0.0,False
'2018-06-18T03:07:00',1.35497,1.35497,1.35494,1.35497,13.79,1.35532,1.35535,1.35531,1.35532,16.43,True
'2018-06-18T03:08:00',1.35498,1.355,1.35493,1.35493,9.69,1.35532,1.35538,1.35527,1.35527,13.03,False
'2018-06-18T03:09:00',1.35493,1.35498,1.35486,1.35496,23.43,1.35527,1.35532,1.35521,1.35528,25.1,True
'2018-06-18T03:10:00',1.35498,1.35499,1.35486,1.35493,32.85,1.35529,1.35533,1.35515,1.35521,29.32,False
'2018-06-18T03:11:00',1.35492,1.35498,1.35492,1.35496,9.23,1.35521,1.35525,1.35521,1.35524,9.0,True
'2018-06-18T03:12:00',1.35497,1.35498,1.35491,1.35494,21.31,1.35524,1.35527,1.3552,1.35523,18.82,True
'2018-06-18T03:13:00',1.35493,1.35506,1.35493,1.35506,25.08,1.35522,1.35533,1.35522,1.35533,24.31,True
'2018-06-18T03:14:00',1.35506,1.3551,1.35498,1.35507,27.89,1.35533,1.35538,1.35525,1.35535,30.34,True
'2018-06-18T03:15:00',1.35507,1.35512,1.35493,1.35508,28.51,1.3554,1.35542,1.3553,1.35536,36.15,False
'2018-06-18T03:16:00',1.35508,1.35508,1.35488,1.35499,38.23,1.35537,1.35537,1.35522,1.35528,38.74,False
'2018-06-18T03:17:00',1.35494,1.35497,1.35481,1.35494,47.87,1.35529,1.35529,1.3551,1.35523,52.47,False
'2018-06-18T03:18:00',1.35494,1.35494,1.3547,1.35475,38.3,1.35523,1.35523,1.35504,1.35504,37.89,False
'2018-06-18T03:19:00',1.3548,1.35481,1.35463,1.35463,22.17,1.35504,1.35508,1.35492,1.35492,20.67,False
'2018-06-18T03:20:00',1.35463,1.35464,1.35443,1.35443,38.52,1.35492,1.35495,1.35474,1.35474,39.89,False
'2018-06-18T03:21:00',1.35443,1.35444,1.35427,1.35429,22.25,1.35475,1.35475,1.3546,1.3546,24.19,False
'2018-06-18T03:22:00',1.35431,1.35437,1.3543,1.35433,8.8,1.35462,1.3547,1.3546,1.35466,10.85,False
'2018-06-18T03:23:00',1.3543,1.35435,1.3543,1.35435,3.96,1.35462,1.35466,1.35462,1.35466,3.82,False
'2018-06-18T03:24:00',1.35435,1.35435,1.35433,1.35433,12.34,1.35466,1.35466,1.35462,1.35466,9.14,True
'2018-06-18T03:25:00',1.35433,1.35438,1.35433,1.35438,9.77,1.35466,1.35473,1.35466,1.35469,7.99,True
'2018-06-18T03:26:00',1.35438,1.35452,1.35438,1.35452,19.85,1.35469,1.35484,1.35469,1.35484,20.44,False
'2018-06-18T03:27:00',1.35452,1.35452,1.35425,1.35432,23.72,1.35484,1.35484,1.35459,1.35463,19.57,False
'2018-06-18T03:28:00',1.35432,1.35441,1.35431,1.35431,27.56,1.35463,1.35473,1.35463,1.35465,28.46,True
'2018-06-18T03:29:00',1.35435,1.35442,1.35435,1.35437,18.0,1.35466,1.35471,1.35464,1.35464,19.23,True
'2018-06-18T03:30:00',1.35439,1.35453,1.35436,1.35448,45.33,1.35468,1.35481,1.35465,1.3548,46.42,True
'2018-06-18T03:31:00',1.35446,1.35455,1.35435,1.35455,37.94,1.35479,1.35485,1.3547,1.35485,38.57,True
'2018-06-18T03:32:00',1.35462,1.35466,1.35445,1.35449,38.65,1.35492,1.35498,1.35481,1.35485,36.97,False
'2018-06-18T03:33:00',1.35449,1.3545,1.35447,1.3545,15.12,1.35485,1.35486,1.35481,1.35485,13.85,True
'2018-06-18T03:34:00',1.35454,1.35481,1.35454,1.35481,18.04,1.35488,1.35515,1.35488,1.35515,18.36,True
'2018-06-18T03:35:00',1.35481,1.35481,1.35467,1.35469,23.23,1.35516,1.35517,1.35503,1.35505,19.61,False
'2018-06-18T03:36:00',1.35469,1.3548,1.35469,1.35476,35.8,1.35503,1.35517,1.35503,1.35509,25.12,True
'2018-06-18T03:37:00',1.35476,1.35494,1.35468,1.35478,53.28,1.35508,1.35525,1.35505,1.35511,55.78,False
'2018-06-18T03:38:00',1.35482,1.35489,1.35482,1.35485,30.94,1.35517,1.35524,1.35515,1.35516,31.53,True
'2018-06-18T03:39:00',1.35485,1.3549,1.35485,1.35486,16.03,1.35516,1.35522,1.35516,1.35518,17.04,True
'2018-06-18T03:40:00',1.35486,1.35495,1.35476,1.35476,24.99,1.35519,1.35525,1.35509,1.35509,27.48,False
'2018-06-18T03:41:00',1.35476,1.35483,1.35463,1.35477,28.57,1.35509,1.35513,1.35499,1.35506,30.14,True
'2018-06-18T03:42:00',1.35478,1.35489,1.35472,1.35489,21.89,1.35513,1.35519,1.35501,1.35518,23.07,True
'2018-06-18T03:43:00',1.3549,1.3549,1.35463,1.35465,37.7,1.35519,1.35519,1.35493,1.35494,39.82,True
'2018-06-18T03:44:00',1.35469,1.35495,1.35457,1.35462,53.99,1.35494,1.35524,1.35489,1.35492,58.81,False
'2018-06-18T03:45:00',1.35457,1.3547,1.35457,1.35468,13.85,1.35489,1.35502,1.35489,1.35501,15.51,False
'2018-06-18T03:46:00',1.35468,1.35468,1.35461,1.35462,8.32,1.35494,1.35495,1.35494,1.35494,8.81,True
'2018-06-18T03:47:00',1.35462,1.35475,1.35462,1.35475,10.5,1.35494,1.35508,1.35494,1.35508,12.91,True
'2018-06-18T03:48:00',1.35475,1.3548,1.35458,1.35461,29.06,1.35508,1.35512,1.35495,1.35495,33.14,False
'2018-06-18T03:49:00',1.35461,1.35472,1.35451,1.35471,19.68,1.35495,1.35499,1.35485,1.35494,21.47,True
'2018-06-18T03:50:00',1.35465,1.35476,1.35462,1.35467,19.49,1.35494,1.35505,1.35493,1.35494,25.96,True
'2018-06-18T03:51:00',1.35468,1.35478,1.35465,1.3547,29.44,1.35494,1.35509,1.35494,1.35497,36.86,True
'2018-06-18T03:52:00',1.35463,1.35485,1.35463,1.3548,20.63,1.35494,1.35515,1.35494,1.35509,20.73,True
'2018-06-18T03:53:00',1.3548,1.3549,1.35474,1.3549,24.89,1.35509,1.35519,1.35504,1.35519,26.75,True
'2018-06-18T03:54:00',1.3549,1.35508,1.35481,1.35502,32.77,1.35519,1.35541,1.35511,1.35535,35.62,True
'2018-06-18T03:55:00',1.35502,1.3552,1.35497,1.35517,26.6,1.35534,1.35554,1.35531,1.3555,32.54,True
'2018-06-18T03:56:00',1.35517,1.35534,1.35512,1.35534,44.74,1.3555,1.35571,1.35545,1.35571,53.18,True
'2018-06-18T03:57:00',1.35538,1.35538,1.35516,1.35519,54.03,1.35571,1.35572,1.35554,1.35557,51.97,True
'2018-06-18T03:58:00',1.35519,1.35565,1.35519,1.35551,53.8,1.35557,1.35595,1.35557,1.3559,50.23,True
'2018-06-18T03:59:00',1.3555,1.35571,1.35544,1.35571,37.59,1.35589,1.35604,1.35574,1.35604,39.36,True
'2018-06-18T04:00:00',1.35571,1.35582,1.35527,1.35545,66.13,1.35605,1.35614,1.35562,1.35575,64.6,False
'2018-06-18T04:01:00',1.35545,1.35562,1.35539,1.35562,60.06,1.35575,1.35596,1.35573,1.35595,58.73,True
'2018-06-18T04:02:00',1.35559,1.35582,1.35547,1.35565,69.82,1.35594,1.35616,1.35579,1.356,64.83,True
'2018-06-18T04:03:00',1.3557,1.35587,1.35567,1.35576,45.07,1.35601,1.35615,1.356,1.35609,37.64,True
'2018-06-18T04:04:00',1.35579,1.35596,1.35575,1.35587,77.64,1.35609,1.35632,1.35606,1.35618,88.35,True
'2018-06-18T04:05:00',1.35587,1.356,1.35587,1.35592,33.33,1.35618,1.3563,1.35618,1.35624,30.15,True
'2018-06-18T04:06:00',1.35591,1.35611,1.35583,1.35611,33.76,1.35624,1.35641,1.35612,1.35641,30.34,False
'2018-06-18T04:07:00',1.35605,1.35605,1.35592,1.35597,46.29,1.35638,1.35638,1.35625,1.35631,39.0,False
'2018-06-18T04:08:00',1.35597,1.35604,1.35583,1.35585,48.69,1.35631,1.35639,1.35618,1.35618,52.53,False
'2018-06-18T04:09:00',1.35585,1.35591,1.35565,1.35573,39.77,1.35618,1.35625,1.35604,1.35605,34.94,False
'2018-06-18T04:10:00',1.35573,1.35582,1.35564,1.35575,43.73,1.35605,1.35615,1.35596,1.35604,34.1,False
'2018-06-18T04:11:00',1.35575,1.35575,1.35567,1.35567,7.57,1.35604,1.35604,1.35597,1.35597,5.7,False
'2018-06-18T04:12:00',1.35567,1.35572,1.35556,1.35557,27.89,1.35599,1.356,1.35587,1.35589,22.41,True
'2018-06-18T04:13:00',1.3556,1.35579,1.35557,1.35578,33.75,1.35589,1.35607,1.35589,1.35605,26.53,False
'2018-06-18T04:14:00',1.35578,1.35578,1.3556,1.35568,52.78,1.35606,1.35608,1.35593,1.35596,39.33,False
'2018-06-18T04:15:00',1.35568,1.35578,1.35565,1.35567,47.25,1.35597,1.35604,1.35595,1.35598,37.67,True
'2018-06-18T04:16:00',1.35573,1.35592,1.35565,1.35592,35.53,1.356,1.35619,1.35597,1.35619,34.16,True
'2018-06-18T04:17:00',1.35587,1.35597,1.35583,1.35595,38.06,1.35618,1.3563,1.35613,1.35628,43.38,True
'2018-06-18T04:18:00',1.35595,1.3561,1.35587,1.35605,25.58,1.35628,1.35645,1.35625,1.35635,23.5,False
'2018-06-18T04:19:00',1.35602,1.3561,1.35601,1.35604,11.19,1.35634,1.35641,1.35634,1.35638,10.39,False
'2018-06-18T04:20:00',1.35604,1.35608,1.35571,1.35571,41.8,1.35638,1.35642,1.35604,1.35604,43.71,False
'2018-06-18T04:21:00',1.35571,1.35577,1.35571,1.35574,14.28,1.35604,1.35609,1.35604,1.35605,12.96,True
'2018-06-18T04:22:00',1.35574,1.35581,1.35565,1.35567,36.73,1.35605,1.35613,1.35598,1.35601,35.97,True
'2018-06-18T04:23:00',1.35568,1.35582,1.35566,1.35582,15.75,1.35601,1.35614,1.35601,1.35614,14.6,True
'2018-06-18T04:24:00',1.35582,1.35583,1.35577,1.35577,8.6,1.35614,1.35614,1.3561,1.3561,8.8,False
'2018-06-18T04:25:00',1.35582,1.35582,1.35577,1.35577,3.75,1.35614,1.35614,1.3561,1.3561,4.03,False
'2018-06-18T04:26:00',1.35577,1.35577,1.35564,1.35564,15.67,1.3561,1.35611,1.35596,1.35597,14.95,False
'2018-06-18T04:27:00',1.35564,1.35569,1.35564,1.35569,6.75,1.35597,1.35597,1.35594,1.35594,7.1,True
'2018-06-18T04:28:00',1.35569,1.3558,1.35561,1.3558,18.87,1.35602,1.35605,1.35594,1.35604,23.2,True
'2018-06-18T04:29:00',1.35578,1.35591,1.35578,1.35585,30.75,1.35604,1.35615,1.35604,1.35613,30.9,True
'2018-06-18T04:30:00',1.35585,1.35598,1.35576,1.35586,53.25,1.35612,1.35615,1.356,1.35605,50.86,False
'2018-06-18T04:31:00',1.35586,1.35592,1.35582,1.35585,19.5,1.35605,1.35605,1.35604,1.35605,23.72,True
'2018-06-18T04:32:00',1.35585,1.35589,1.35575,1.35576,24.0,1.3561,1.35618,1.35594,1.35594,23.62,False
'2018-06-18T04:33:00',1.35576,1.35581,1.35557,1.35569,45.0,1.35603,1.35604,1.35579,1.35589,38.91,False
'2018-06-18T04:34:00',1.35569,1.35569,1.35564,1.35564,18.0,1.35594,1.35595,1.35586,1.35591,13.93,False
'2018-06-18T04:35:00',1.35564,1.35569,1.35564,1.35569,12.0,1.35593,1.35594,1.35592,1.35594,11.5,True
'2018-06-18T04:36:00',1.35571,1.35571,1.35569,1.35569,6.75,1.35594,1.35595,1.35593,1.35595,7.27,False
'2018-06-18T04:37:00',1.35569,1.35569,1.35558,1.35558,12.0,1.35595,1.35595,1.35585,1.35585,11.63,True
'2018-06-18T04:38:00',1.35558,1.35579,1.35558,1.35578,20.25,1.35584,1.356,1.35583,1.356,19.09,False
'2018-06-18T04:39:00',1.35578,1.35578,1.35559,1.35571,24.75,1.356,1.356,1.3559,1.35595,23.69,False
'2018-06-18T04:40:00',1.35571,1.35575,1.3556,1.3556,18.75,1.35595,1.35602,1.35584,1.35584,16.35,False
'2018-06-18T04:41:00',1.35557,1.35557,1.3555,1.35551,7.64,1.35584,1.35585,1.35582,1.35583,8.75,False
'2018-06-18T04:42:00',1.35551,1.35551,1.3554,1.35545,12.82,1.35582,1.35583,1.35572,1.35575,14.94,True
'2018-06-18T04:43:00',1.35545,1.35566,1.35545,1.35561,37.03,1.35575,1.35593,1.35575,1.3559,37.65,True
'2018-06-18T04:44:00',1.35561,1.35579,1.35561,1.35579,38.07,1.35592,1.35605,1.35591,1.35603,38.45,False
'2018-06-18T04:45:00',1.35576,1.35576,1.35564,1.35564,23.25,1.35602,1.35602,1.35592,1.35593,22.06,False
'2018-06-18T04:46:00',1.35564,1.35564,1.35545,1.35554,14.23,1.35592,1.35592,1.35581,1.35585,14.54,True
'2018-06-18T04:47:00',1.35554,1.3557,1.35554,1.3557,18.35,1.35587,1.35602,1.35587,1.35597,19.14,True
'2018-06-18T04:48:00',1.35566,1.35575,1.35561,1.35567,15.89,1.35593,1.35604,1.3559,1.35595,16.76,False
'2018-06-18T04:49:00',1.35561,1.35566,1.35547,1.35549,29.06,1.3559,1.35593,1.35577,1.35582,29.11,False
'2018-06-18T04:50:00',1.35549,1.35549,1.35525,1.35526,17.6,1.35582,1.35582,1.35559,1.35559,18.74,False
'2018-06-18T04:51:00',1.35526,1.35536,1.35525,1.35525,31.59,1.3556,1.35568,1.35558,1.35558,30.51,False
'2018-06-18T04:52:00',1.35525,1.3553,1.35515,1.35516,35.67,1.35558,1.35564,1.35546,1.35547,35.45,False
'2018-06-18T04:53:00',1.35516,1.35523,1.35516,1.35518,12.75,1.35549,1.35551,1.35549,1.35549,13.08,False
'2018-06-18T04:54:00',1.35518,1.35518,1.35518,1.35518,6.0,1.35549,1.35549,1.35546,1.35549,5.69,True
'2018-06-18T04:55:00',1.35518,1.35518,1.3551,1.35512,7.35,1.35549,1.3555,1.35544,1.35544,7.69,False
'2018-06-18T04:56:00',1.35512,1.35513,1.35501,1.35506,20.32,1.35544,1.35544,1.35534,1.35539,22.78,False
'2018-06-18T04:57:00',1.35506,1.35506,1.35495,1.35501,21.73,1.35538,1.35539,1.35528,1.35532,21.04,False
'2018-06-18T04:58:00',1.35501,1.35506,1.35493,1.35506,11.46,1.35531,1.35539,1.35528,1.35537,11.18,True
'2018-06-18T04:59:00',1.35506,1.35511,1.35505,1.3551,7.03,1.35537,1.35542,1.35537,1.35542,7.86,True
'2018-06-18T05:00:00',1.3551,1.35518,1.3551,1.35518,9.07,1.35542,1.35547,1.35542,1.35545,9.38,True
'2018-06-18T05:01:00',1.35516,1.35535,1.35516,1.35531,24.7,1.35545,1.35565,1.35545,1.35565,26.29,False
'2018-06-18T05:02:00',1.35531,1.35532,1.35527,1.35527,8.52,1.35565,1.35568,1.35561,1.35561,8.6,True
'2018-06-18T05:03:00',1.3553,1.3554,1.35527,1.3554,22.04,1.35561,1.35573,1.35561,1.35573,23.13,True
'2018-06-18T05:04:00',1.3554,1.35543,1.3554,1.35543,8.13,1.35573,1.35575,1.35573,1.35575,7.57,True
'2018-06-18T05:05:00',1.35539,1.35551,1.35539,1.35541,26.03,1.35578,1.35584,1.35572,1.35574,25.32,True
'2018-06-18T05:06:00',1.35541,1.35556,1.35541,1.35554,32.95,1.35574,1.35585,1.35572,1.35585,37.97,False
'2018-06-18T05:07:00',1.35556,1.35556,1.35542,1.35554,13.78,1.35585,1.35585,1.35574,1.35584,16.44,True
'2018-06-18T05:08:00',1.35554,1.35557,1.35549,1.35557,20.39,1.35584,1.35589,1.3558,1.35589,23.26,True
'2018-06-18T05:09:00',1.35557,1.35558,1.35544,1.35544,33.07,1.35589,1.35589,1.35574,1.35577,37.25,False
'2018-06-18T05:10:00',1.35544,1.35548,1.35533,1.35537,22.64,1.35577,1.35577,1.35567,1.35569,21.59,False
'2018-06-18T05:11:00',1.35534,1.35534,1.35534,1.35534,7.57,1.35567,1.35567,1.35567,1.35567,8.2,True
'2018-06-18T05:12:00',1.35534,1.35534,1.35527,1.35527,6.45,1.35567,1.3557,1.35565,1.35565,7.74,True
'2018-06-18T05:13:00',1.35532,1.35535,1.35529,1.35529,29.25,1.35563,1.35568,1.35559,1.3556,28.16,False
'2018-06-18T05:14:00',1.35529,1.35529,1.35525,1.35527,10.5,1.35559,1.3556,1.35555,1.35559,10.92,False
'2018-06-18T05:15:00',1.35527,1.35528,1.35515,1.35519,23.28,1.3556,1.3556,1.35554,1.35554,29.2,True
'2018-06-18T05:16:00',1.3552,1.35539,1.35512,1.35535,22.92,1.35553,1.35567,1.35548,1.35564,26.43,True
'2018-06-18T05:17:00',1.35535,1.35559,1.35533,1.35559,26.93,1.35564,1.35592,1.35562,1.35592,27.2,False
'2018-06-18T05:18:00',1.35559,1.35559,1.35555,1.35555,6.0,1.35592,1.35592,1.35589,1.35589,6.56,False
'2018-06-18T05:19:00',1.35555,1.35558,1.35545,1.35557,19.96,1.35589,1.35593,1.35579,1.3559,21.88,True
'2018-06-18T05:20:00',1.35557,1.3557,1.35557,1.35559,28.12,1.3559,1.35602,1.3559,1.35594,29.51,False
'2018-06-18T05:21:00',1.35559,1.35563,1.35555,1.35555,27.07,1.35594,1.35596,1.35585,1.35587,30.03,False
'2018-06-18T05:22:00',1.35556,1.35558,1.35545,1.35555,23.2,1.35589,1.35595,1.35582,1.35588,23.32,False
'2018-06-18T05:23:00',1.35555,1.35556,1.35548,1.35549,10.39,1.35588,1.35588,1.35578,1.35578,11.13,True
'2018-06-18T05:24:00',1.35549,1.35557,1.35539,1.35543,23.39,1.35576,1.35587,1.35572,1.35572,26.29,True
'2018-06-18T05:25:00',1.3554,1.35567,1.35536,1.35567,31.73,1.35567,1.35609,1.35564,1.35607,33.04,True
'2018-06-18T05:26:00',1.35568,1.35571,1.35555,1.35559,17.63,1.35606,1.35606,1.35591,1.35593,18.25,False
'2018-06-18T05:27:00',1.35559,1.35559,1.35547,1.35557,29.48,1.35591,1.35593,1.35581,1.3559,29.88,False
'2018-06-18T05:28:00',1.35557,1.35558,1.35548,1.35549,27.63,1.3559,1.3559,1.3558,1.35588,28.13,True
'2018-06-18T05:29:00',1.35552,1.35562,1.35551,1.35562,8.53,1.35585,1.35595,1.35585,1.35595,13.27,True
'2018-06-18T05:30:00',1.35562,1.35566,1.35562,1.35565,6.75,1.35595,1.35595,1.35594,1.35594,9.94,True
'2018-06-18T05:31:00',1.35556,1.35567,1.35554,1.35554,19.14,1.35596,1.35598,1.35582,1.35586,20.57,False
'2018-06-18T05:32:00',1.35556,1.35563,1.35556,1.35563,19.5,1.35587,1.35594,1.35587,1.35593,23.97,True
'2018-06-18T05:33:00',1.35563,1.35568,1.35555,1.35557,26.39,1.35593,1.356,1.35584,1.35586,28.12,False
'2018-06-18T05:34:00',1.35557,1.35557,1.35549,1.35554,12.75,1.35586,1.35586,1.35577,1.35583,13.76,True
'2018-06-18T05:35:00',1.35558,1.35559,1.3555,1.3555,11.46,1.35587,1.35587,1.35577,1.35577,11.53,True
'2018-06-18T05:36:00',1.35549,1.35568,1.35545,1.35556,28.36,1.35578,1.35594,1.35573,1.35585,27.38,False
'2018-06-18T05:37:00',1.35556,1.35562,1.35554,1.35555,15.97,1.35585,1.3559,1.35582,1.35582,15.07,True
'2018-06-18T05:38:00',1.35558,1.35573,1.35558,1.35573,15.71,1.35582,1.35604,1.35582,1.35602,15.82,False
'2018-06-18T05:39:00',1.35573,1.35573,1.35555,1.35556,19.78,1.35602,1.35602,1.35579,1.35579,20.25,False
'2018-06-18T05:40:00',1.35556,1.35562,1.35555,1.35562,6.52,1.35582,1.35587,1.35579,1.35587,8.25,True
'2018-06-18T05:41:00',1.35561,1.35563,1.35554,1.35561,14.21,1.35587,1.35593,1.35586,1.3559,15.0,True
'2018-06-18T05:42:00',1.35558,1.35564,1.35558,1.35564,11.51,1.35588,1.35593,1.35587,1.35593,13.5,True
'2018-06-18T05:43:00',1.35564,1.35564,1.35561,1.35562,1.96,1.35593,1.35604,1.35593,1.35604,1.89,True
'2018-06-18T05:44:00',1.35566,1.35577,1.35564,1.35566,29.58,1.35595,1.35606,1.35593,1.35595,28.92,False
'2018-06-18T05:45:00',1.35568,1.35575,1.35567,1.35575,6.67,1.35597,1.35604,1.35597,1.35604,6.82,True
'2018-06-18T05:46:00',1.35575,1.35582,1.35571,1.35582,10.74,1.35604,1.35611,1.35603,1.35609,10.53,False
'2018-06-18T05:47:00',1.35581,1.35581,1.35559,1.35566,19.13,1.35608,1.35613,1.35591,1.35602,19.59,False
'2018-06-18T05:48:00',1.35567,1.35581,1.35565,1.3557,19.63,1.35604,1.35608,1.35593,1.35599,18.07,False
'2018-06-18T05:49:00',1.3557,1.35575,1.35565,1.35575,19.33,1.35599,1.35605,1.35594,1.35604,17.02,True
'2018-06-18T05:50:00',1.35573,1.35576,1.3557,1.35574,19.63,1.356,1.35608,1.35599,1.35603,18.89,False
'2018-06-18T05:51:00',1.35574,1.35576,1.35565,1.35574,15.73,1.35603,1.35604,1.35593,1.35604,15.07,True
'2018-06-18T05:52:00',1.3557,1.35588,1.3557,1.35588,12.71,1.35599,1.35617,1.35599,1.35617,11.91,True
'2018-06-18T05:53:00',1.35588,1.35597,1.35586,1.35589,12.42,1.35617,1.35625,1.35617,1.3562,12.45,False
'2018-06-18T05:54:00',1.35591,1.35591,1.35585,1.35585,11.67,1.35624,1.35624,1.35618,1.35618,10.64,False
'2018-06-18T05:55:00',1.35585,1.35588,1.35575,1.35575,7.62,1.35618,1.35618,1.35612,1.35612,7.27,False
'2018-06-18T05:56:00',1.35575,1.35579,1.35575,1.35575,12.63,1.35608,1.35609,1.35605,1.35605,8.53,True
'2018-06-18T05:57:00',1.35576,1.35591,1.35576,1.35586,32.03,1.35607,1.35624,1.35607,1.35618,27.33,False
'2018-06-18T05:58:00',1.35586,1.35588,1.35579,1.35579,27.71,1.35618,1.3562,1.35611,1.35611,22.38,False
'2018-06-18T05:59:00',1.3558,1.35585,1.35578,1.35578,25.02,1.35613,1.35615,1.35609,1.3561,24.02,False
'2018-06-18T06:00:00',1.35578,1.3558,1.35576,1.3558,9.89,1.3561,1.35611,1.35609,1.35609,10.52,True
'2018-06-18T06:01:00',1.35586,1.35586,1.35569,1.35575,21.0,1.35613,1.35613,1.35598,1.35602,23.23,False
'2018-06-18T06:02:00',1.35575,1.35582,1.35573,1.35581,18.0,1.35602,1.35611,1.35602,1.3561,21.33,True
'2018-06-18T06:03:00',1.35586,1.35591,1.35579,1.35579,17.6,1.35611,1.35625,1.35608,1.35612,20.0,False
'2018-06-18T06:04:00',1.35581,1.35591,1.35578,1.35579,19.64,1.35613,1.35615,1.35605,1.35605,24.03,False
'2018-06-18T06:05:00',1.35581,1.35586,1.35581,1.35582,8.25,1.35605,1.35615,1.35605,1.35609,8.67,False
'2018-06-18T06:06:00',1.35584,1.35584,1.35584,1.35584,0.75,1.35611,1.35611,1.35611,1.35611,0.75,True
'2018-06-18T06:07:00',1.35579,1.35589,1.35575,1.35577,21.78,1.35621,1.35621,1.35604,1.35604,21.78,False
'2018-06-18T06:08:00',1.35578,1.35581,1.35569,1.35569,10.5,1.35605,1.35605,1.35595,1.35595,11.02,True
'2018-06-18T06:09:00',1.3557,1.35582,1.3557,1.35581,6.75,1.35595,1.35605,1.35595,1.35604,6.49,True
'2018-06-18T06:10:00',1.35581,1.35585,1.35575,1.3558,9.0,1.3561,1.35612,1.35604,1.35605,10.01,False
'2018-06-18T06:11:00',1.3558,1.35584,1.35566,1.35574,24.81,1.35607,1.35614,1.35595,1.35601,25.23,False
'2018-06-18T06:12:00',1.35574,1.35583,1.35566,1.35583,14.07,1.35601,1.35615,1.35598,1.3561,14.81,False
'2018-06-18T06:13:00',1.35577,1.35577,1.35574,1.35576,2.85,1.35617,1.35619,1.35616,1.35618,2.85,True
'2018-06-18T06:14:00',1.35587,1.35588,1.35582,1.35583,6.75,1.35618,1.35618,1.3561,1.3561,8.31,False
'2018-06-18T06:15:00',1.35573,1.35582,1.35572,1.35578,5.64,1.35615,1.35615,1.35605,1.35607,5.67,False
'2018-06-18T06:16:00',1.35578,1.35579,1.35575,1.35579,6.75,1.35607,1.35612,1.35604,1.35608,7.55,False
'2018-06-18T06:17:00',1.3558,1.3558,1.35564,1.35569,13.7,1.35609,1.35609,1.35594,1.35596,13.64,False
'2018-06-18T06:18:00',1.35565,1.35576,1.35564,1.35576,9.47,1.35594,1.35609,1.35593,1.35605,9.96,False
'2018-06-18T06:19:00',1.35576,1.35576,1.35569,1.35576,14.59,1.35605,1.35606,1.35595,1.35605,18.75,False
'2018-06-18T06:20:00',1.35575,1.35575,1.35569,1.35575,15.55,1.35602,1.35603,1.35598,1.35602,13.57,False
'2018-06-18T06:21:00',1.35575,1.35575,1.35574,1.35574,3.75,1.35602,1.35602,1.35601,1.35601,4.03,True
'2018-06-18T06:22:00',1.35574,1.35578,1.35574,1.35578,5.32,1.35601,1.35607,1.35601,1.35607,5.53,True
'2018-06-18T06:23:00',1.35573,1.35579,1.35573,1.35579,11.51,1.35603,1.35608,1.35603,1.35608,10.85,False
'2018-06-18T06:24:00',1.35579,1.35579,1.35574,1.35578,5.53,1.35608,1.35608,1.35604,1.35608,5.46,True
'2018-06-18T06:25:00',1.35581,1.35581,1.35573,1.35576,24.82,1.3561,1.3561,1.356,1.35605,29.77,False
'2018-06-18T06:26:00',1.35576,1.35576,1.35572,1.35572,12.82,1.35605,1.35605,1.35601,1.35601,12.87,False
'2018-06-18T06:27:00',1.35572,1.35572,1.3556,1.3556,11.25,1.35601,1.35601,1.35588,1.35589,12.23,False
'2018-06-18T06:28:00',1.3556,1.3557,1.35555,1.35565,15.42,1.35589,1.35597,1.35586,1.35594,14.78,True
'2018-06-18T06:29:00',1.35565,1.35574,1.35564,1.35565,18.9,1.35594,1.35605,1.35594,1.35598,19.55,False
'2018-06-18T06:30:00',1.35567,1.35567,1.35565,1.35565,21.67,1.35598,1.35598,1.35598,1.35598,11.3,True
'2018-06-18T06:31:00',1.35565,1.35572,1.35565,1.35565,18.0,1.35597,1.35602,1.35595,1.35597,15.52,False
'2018-06-18T06:32:00',1.35564,1.35566,1.35564,1.35565,6.0,1.35597,1.35597,1.35592,1.35592,7.25,True
'2018-06-18T06:33:00',1.35561,1.35568,1.35561,1.35568,5.25,1.3559,1.35597,1.3559,1.35597,5.28,True
'2018-06-18T06:34:00',1.35568,1.35569,1.35551,1.35556,14.25,1.35598,1.35598,1.3558,1.35585,15.3,False
'2018-06-18T06:35:00',1.35556,1.35565,1.35552,1.35565,10.03,1.35585,1.35592,1.35581,1.35592,9.89,False
'2018-06-18T06:36:00',1.35565,1.35565,1.35564,1.35564,6.56,1.35592,1.35592,1.35591,1.35591,6.0,True
'2018-06-18T06:37:00',1.35564,1.35567,1.35562,1.35567,12.69,1.35591,1.35605,1.35591,1.35597,12.06,True
'2018-06-18T06:38:00',1.35562,1.35575,1.35562,1.35572,14.93,1.35591,1.35602,1.35591,1.35601,12.82,False
'2018-06-18T06:39:00',1.35568,1.35572,1.35567,1.35571,15.69,1.35596,1.35601,1.35596,1.35601,14.25,True
'2018-06-18T06:40:00',1.35571,1.35574,1.35571,1.35573,20.69,1.35601,1.35603,1.356,1.356,19.92,True
'2018-06-18T06:41:00',1.35573,1.35577,1.35573,1.35577,18.55,1.356,1.35605,1.356,1.35605,12.75,True
'2018-06-18T06:42:00',1.35572,1.35587,1.35572,1.35585,50.09,1.356,1.35615,1.356,1.35614,54.09,False
'2018-06-18T06:43:00',1.35585,1.35585,1.35578,1.35578,6.39,1.35614,1.35619,1.35614,1.35617,6.88,True
'2018-06-18T06:44:00',1.35578,1.35588,1.35576,1.35588,12.55,1.35619,1.35619,1.3561,1.35615,13.48,True
'2018-06-18T06:45:00',1.35588,1.35599,1.35588,1.35597,16.5,1.35615,1.35625,1.35615,1.35625,19.74,True
'2018-06-18T06:46:00',1.35599,1.35606,1.35585,1.35585,25.64,1.35625,1.35634,1.35617,1.35624,27.36,False
'2018-06-18T06:47:00',1.35585,1.35591,1.35583,1.35589,15.7,1.35625,1.35625,1.35612,1.35616,16.01,True
'2018-06-18T06:48:00',1.35584,1.35594,1.35583,1.35594,8.53,1.35614,1.35625,1.35612,1.35624,8.48,True
'2018-06-18T06:49:00',1.35594,1.35599,1.35588,1.35597,17.32,1.35621,1.35625,1.35617,1.35624,22.4,False
'2018-06-18T06:50:00',1.35592,1.35592,1.35582,1.35583,11.25,1.35621,1.35621,1.35604,1.35604,11.53,False
'2018-06-18T06:51:00',1.35578,1.35578,1.35562,1.35564,16.84,1.35604,1.35604,1.35591,1.35593,15.89,True
'2018-06-18T06:52:00',1.35564,1.35582,1.35564,1.35575,17.58,1.35592,1.35609,1.35592,1.35601,15.89,False
'2018-06-18T06:53:00',1.35575,1.35578,1.35571,1.35575,10.79,1.35601,1.35613,1.35601,1.35601,10.53,True
'2018-06-18T06:54:00',1.35575,1.35583,1.35574,1.35575,29.0,1.35601,1.35615,1.356,1.35602,29.42,False
'2018-06-18T06:55:00',1.35577,1.35579,1.35573,1.35575,16.48,1.35607,1.35607,1.35601,1.35602,16.5,False
'2018-06-18T06:56:00',1.35575,1.35575,1.35564,1.35569,12.98,1.35602,1.35602,1.35593,1.35596,12.21,False
'2018-06-18T06:57:00',1.35569,1.35569,1.35565,1.35565,4.54,1.35596,1.35604,1.35596,1.35604,3.21,False
'2018-06-18T06:58:00',1.35566,1.35568,1.35565,1.35567,8.78,1.35605,1.35605,1.35594,1.35594,9.49,False
'2018-06-18T06:59:00',1.35567,1.35567,1.35562,1.35564,12.0,1.35594,1.35595,1.3559,1.35591,12.0,True
'2018-06-18T07:00:00',1.35563,1.35578,1.35558,1.35558,37.97,1.35591,1.35607,1.35587,1.35587,33.0,False
'2018-06-18T07:01:00',1.35563,1.35575,1.35563,1.35568,16.06,1.3559,1.35602,1.3559,1.35597,15.14,False
'2018-06-18T07:02:00',1.35569,1.35569,1.35565,1.35565,12.23,1.35597,1.35598,1.35593,1.35594,10.5,False
'2018-06-18T07:03:00',1.35565,1.35565,1.35558,1.35558,10.61,1.35594,1.35594,1.35586,1.35587,10.5,False
'2018-06-18T07:04:00',1.35556,1.35557,1.35552,1.35552,15.05,1.35584,1.35584,1.35578,1.35578,15.0,True
'2018-06-18T07:05:00',1.35553,1.35559,1.35553,1.35555,9.73,1.35579,1.35582,1.35579,1.35582,9.0,True
'2018-06-18T07:06:00',1.35556,1.35563,1.35554,1.3556,14.92,1.35582,1.35597,1.35582,1.35587,16.33,False
'2018-06-18T07:07:00',1.3556,1.35563,1.35552,1.35561,21.49,1.35587,1.35592,1.35582,1.35587,22.5,True
'2018-06-18T07:08:00',1.3556,1.35568,1.3556,1.35567,13.91,1.35589,1.356,1.35589,1.35597,15.14,True
'2018-06-18T07:09:00',1.35567,1.35575,1.35567,1.35574,18.15,1.35597,1.35606,1.35597,1.35601,18.82,True
'2018-06-18T07:10:00',1.35574,1.35576,1.35574,1.35576,11.23,1.35601,1.35614,1.35601,1.35613,8.88,False
'2018-06-18T07:11:00',1.35576,1.35576,1.35567,1.35572,17.06,1.35613,1.35613,1.35591,1.35602,17.92,False
'2018-06-18T07:12:00',1.3557,1.35573,1.35569,1.35572,8.47,1.35597,1.35602,1.35597,1.35601,9.0,False
'2018-06-18T07:13:00',1.35572,1.35572,1.35569,1.35572,14.8,1.35601,1.35601,1.35596,1.35601,16.5,False
'2018-06-18T07:14:00',1.35572,1.35572,1.35566,1.35568,18.22,1.35597,1.35597,1.35591,1.35595,19.5,False
'2018-06-18T07:15:00',1.35568,1.35569,1.35563,1.35564,15.61,1.35594,1.35599,1.35591,1.35592,14.25,False
'2018-06-18T07:16:00',1.35564,1.35564,1.35558,1.35559,13.45,1.35592,1.35592,1.35586,1.35586,13.5,True
'2018-06-18T07:17:00',1.35558,1.35562,1.35557,1.35562,9.72,1.35596,1.35597,1.35586,1.35591,8.64,False
'2018-06-18T07:18:00',1.35562,1.35562,1.35557,1.35558,14.31,1.35591,1.35591,1.35586,1.35587,12.82,False
'2018-06-18T07:19:00',1.35561,1.35562,1.35557,1.35562,26.14,1.35588,1.35591,1.35586,1.35591,24.21,True
'2018-06-18T07:20:00',1.35562,1.3557,1.35558,1.35565,30.3,1.35591,1.35598,1.35583,1.35586,29.32,True
'2018-06-18T07:21:00',1.35565,1.35581,1.35565,1.35575,36.75,1.35589,1.35613,1.35589,1.35608,37.75,False
'2018-06-18T07:22:00',1.35575,1.35575,1.35557,1.35558,27.16,1.35608,1.35608,1.35589,1.35589,25.01,False
'2018-06-18T07:23:00',1.35561,1.35569,1.35561,1.35567,31.36,1.35592,1.35602,1.35592,1.35599,29.55,False
'2018-06-18T07:24:00',1.35566,1.35566,1.35561,1.35561,9.52,1.35597,1.356,1.35597,1.356,9.59,True
'2018-06-18T07:25:00',1.3556,1.35569,1.3556,1.35566,24.43,1.35599,1.35602,1.35597,1.35597,25.91,False
'2018-06-18T07:26:00',1.35566,1.35566,1.35566,1.35566,18.49,1.35597,1.35599,1.35597,1.35599,10.4,False
'2018-06-18T07:27:00',1.35561,1.35562,1.35561,1.35562,2.28,1.35599,1.356,1.35598,1.356,2.28,True
'2018-06-18T07:28:00',1.35561,1.35588,1.35561,1.35587,20.84,1.35599,1.35621,1.35599,1.35619,21.18,False
'2018-06-18T07:29:00',1.35587,1.35589,1.35575,1.35585,28.85,1.35619,1.35619,1.35602,1.35615,26.95,True
'2018-06-18T07:30:00',1.35585,1.35595,1.35578,1.35582,44.86,1.35615,1.35623,1.35607,1.35611,43.57,False
'2018-06-18T07:31:00',1.35582,1.35582,1.35569,1.35573,27.05,1.35605,1.35609,1.35596,1.35602,25.5,True
'2018-06-18T07:32:00',1.35575,1.35586,1.35571,1.3558,51.66,1.35601,1.35615,1.35594,1.35609,50.32,True
'2018-06-18T07:33:00',1.35579,1.35592,1.35578,1.35585,34.47,1.35606,1.3562,1.35605,1.35611,36.0,True
'2018-06-18T07:34:00',1.35583,1.356,1.35583,1.35591,23.11,1.35611,1.35628,1.35611,1.35621,30.75,False
'2018-06-18T07:35:00',1.35591,1.35599,1.3559,1.3559,17.28,1.35621,1.35629,1.35618,1.35619,22.5,False
'2018-06-18T07:36:00',1.3559,1.35598,1.3559,1.35591,19.3,1.35616,1.35628,1.35616,1.35617,23.25,False
'2018-06-18T07:37:00',1.35592,1.35594,1.35586,1.35586,20.29,1.3562,1.35621,1.35615,1.35616,20.25,False
'2018-06-18T07:38:00',1.35588,1.35593,1.35588,1.35593,6.39,1.35616,1.35619,1.35616,1.35619,6.75,True
'2018-06-18T07:39:00',1.35593,1.35594,1.3558,1.35581,26.18,1.35619,1.35633,1.35608,1.35608,29.64,False
'2018-06-18T07:40:00',1.3558,1.35582,1.35569,1.35569,26.94,1.35608,1.35608,1.35594,1.35603,30.75,False
'2018-06-18T07:41:00',1.35569,1.35572,1.35565,1.35569,32.57,1.35603,1.35605,1.35597,1.35601,37.99,True
'2018-06-18T07:42:00',1.3557,1.35579,1.35562,1.35564,17.69,1.35601,1.35609,1.35591,1.35594,19.5,False
'2018-06-18T07:43:00',1.35561,1.35566,1.35558,1.35563,27.92,1.35592,1.35596,1.35591,1.35596,31.1,True
'2018-06-18T07:44:00',1.35563,1.35581,1.35559,1.35575,41.48,1.35596,1.35613,1.35592,1.35604,39.28,True
'2018-06-18T07:45:00',1.35574,1.35589,1.35572,1.35589,25.74,1.35604,1.35618,1.35602,1.35618,28.03,True
'2018-06-18T07:46:00',1.35589,1.35593,1.35579,1.35587,31.48,1.35618,1.35623,1.3561,1.35614,29.39,True
'2018-06-18T07:47:00',1.35585,1.35596,1.35576,1.35577,36.3,1.35612,1.35629,1.35605,1.35605,38.34,False
'2018-06-18T07:48:00',1.35576,1.35576,1.3556,1.3556,17.84,1.35605,1.35605,1.35595,1.35595,21.75,False
'2018-06-18T07:49:00',1.3556,1.3557,1.35558,1.35569,20.18,1.35593,1.35595,1.35591,1.35595,22.85,False
'2018-06-18T07:50:00',1.35569,1.35569,1.35558,1.35558,12.1,1.35595,1.35595,1.35587,1.35587,10.5,False
'2018-06-18T07:51:00',1.35556,1.35556,1.35541,1.35549,24.23,1.35585,1.35585,1.35572,1.35582,26.2,False
'2018-06-18T07:52:00',1.3555,1.35551,1.35535,1.35535,28.22,1.35582,1.35584,1.35566,1.35566,29.06,False
'2018-06-18T07:53:00',1.35537,1.35547,1.3553,1.35545,41.91,1.35569,1.35583,1.35564,1.35576,40.72,True
'2018-06-18T07:54:00',1.35542,1.35553,1.35541,1.35544,50.54,1.35576,1.35588,1.35575,1.35579,50.85,True
'2018-06-18T07:55:00',1.35544,1.35556,1.35536,1.35536,43.47,1.35579,1.35587,1.35567,1.35567,46.27,False
'2018-06-18T07:56:00',1.35537,1.35555,1.35537,1.35545,36.39,1.35571,1.35584,1.35571,1.35574,39.78,True
'2018-06-18T07:57:00',1.35547,1.35563,1.35547,1.35553,30.32,1.35576,1.35594,1.35576,1.35584,30.0,False
'2018-06-18T07:58:00',1.35552,1.35552,1.35552,1.35552,3.6,1.35584,1.35584,1.35584,1.35584,4.5,True
'2018-06-18T07:59:00',1.35547,1.35554,1.35546,1.35549,24.56,1.35584,1.35584,1.35578,1.35581,25.37,True
'2018-06-18T08:00:00',1.35549,1.35561,1.35531,1.35554,46.98,1.35581,1.35585,1.35555,1.35585,59.25,False
'2018-06-18T08:01:00',1.35554,1.35559,1.35549,1.35557,43.35,1.35585,1.35585,1.35575,1.35585,54.75,True
'2018-06-18T08:02:00',1.35559,1.35562,1.35557,1.35558,13.68,1.35585,1.35588,1.35584,1.35587,18.0,True
'2018-06-18T08:03:00',1.35559,1.3557,1.35559,1.35569,34.46,1.35585,1.35594,1.35585,1.35594,33.75,True
'2018-06-18T08:04:00',1.35569,1.35576,1.35568,1.35568,17.29,1.35594,1.35602,1.35594,1.35599,15.35,False
'2018-06-18T08:05:00',1.35568,1.35569,1.35545,1.35545,39.29,1.35599,1.356,1.35575,1.3558,36.98,False
'2018-06-18T08:06:00',1.35545,1.35558,1.35539,1.35539,42.86,1.3558,1.3559,1.35574,1.35574,44.96,False
'2018-06-18T08:07:00',1.35539,1.35552,1.35536,1.35552,41.37,1.35574,1.35585,1.35569,1.35585,36.45,True
'2018-06-18T08:08:00',1.35555,1.35564,1.35528,1.35542,78.32,1.35592,1.35595,1.35562,1.35575,83.88,False
'2018-06-18T08:09:00',1.35539,1.35547,1.35538,1.35541,42.7,1.35572,1.3558,1.3557,1.35574,48.89,False
'2018-06-18T08:10:00',1.35537,1.35545,1.35535,1.35545,47.83,1.35569,1.35575,1.35566,1.35568,49.79,False
'2018-06-18T08:11:00',1.35545,1.35546,1.35535,1.35537,16.71,1.35568,1.35571,1.35563,1.35567,16.59,True
'2018-06-18T08:12:00',1.35538,1.35545,1.35528,1.35533,24.56,1.35569,1.35574,1.35557,1.35562,23.81,True
'2018-06-18T08:13:00',1.35536,1.35546,1.35534,1.35534,32.48,1.35563,1.35573,1.35559,1.35563,29.05,True
'2018-06-18T08:14:00',1.35537,1.35547,1.35531,1.35531,44.95,1.35564,1.35576,1.35558,1.35558,43.91,False
'2018-06-18T08:15:00',1.35527,1.35536,1.35525,1.35525,43.75,1.35554,1.35562,1.35551,1.35558,36.42,False
'2018-06-18T08:16:00',1.35527,1.35535,1.35525,1.3553,24.02,1.35558,1.35561,1.35553,1.35555,21.0,True
'2018-06-18T08:17:00',1.35535,1.35535,1.3552,1.35524,66.22,1.35555,1.35564,1.35549,1.35553,63.56,False
'2018-06-18T08:18:00',1.35524,1.35524,1.35509,1.35509,33.96,1.35553,1.35553,1.35539,1.35542,39.82,False
'2018-06-18T08:19:00',1.35509,1.35512,1.35507,1.35512,21.07,1.3554,1.35542,1.35536,1.35541,23.06,True
'2018-06-18T08:20:00',1.35512,1.35521,1.3551,1.35518,50.32,1.35541,1.35549,1.35539,1.35543,48.25,True
'2018-06-18T08:21:00',1.35518,1.35522,1.35502,1.35517,51.71,1.35545,1.35551,1.35535,1.35544,58.23,False
'2018-06-18T08:22:00',1.35515,1.35515,1.35499,1.35499,21.14,1.35544,1.35544,1.35528,1.35528,23.1,False
'2018-06-18T08:23:00',1.35499,1.3551,1.35498,1.35508,23.16,1.35528,1.35538,1.35526,1.35537,22.48,False
'2018-06-18T08:24:00',1.35506,1.35508,1.3548,1.3549,56.18,1.35535,1.35537,1.3552,1.35521,60.17,False
'2018-06-18T08:25:00',1.3549,1.35491,1.35477,1.35485,58.74,1.35521,1.35522,1.35509,1.35515,56.51,True
'2018-06-18T08:26:00',1.35483,1.35504,1.35479,1.35497,80.87,1.35515,1.35534,1.35505,1.35525,85.86,False
'2018-06-18T08:27:00',1.35497,1.35497,1.35457,1.35463,111.68,1.35525,1.35525,1.35495,1.35495,122.01,False
'2018-06-18T08:28:00',1.35461,1.35463,1.3545,1.35459,43.66,1.35494,1.35495,1.35484,1.35495,59.62,True
'2018-06-18T08:29:00',1.35458,1.35497,1.35458,1.35485,40.37,1.35495,1.35525,1.35495,1.35515,46.5,False
'2018-06-18T08:30:00',1.35485,1.35487,1.35464,1.35464,66.74,1.3552,1.3552,1.35494,1.35495,63.72,True
'2018-06-18T08:31:00',1.35466,1.35491,1.35466,1.3547,72.21,1.35495,1.35515,1.35495,1.35503,70.74,False
'2018-06-18T08:32:00',1.3547,1.3547,1.35463,1.35463,10.78,1.35503,1.35503,1.35494,1.35494,10.71,False
'2018-06-18T08:33:00',1.35463,1.35469,1.35401,1.35419,27.36,1.35494,1.35494,1.35434,1.35444,27.1,False
'2018-06-18T08:34:00',1.35419,1.35429,1.35415,1.35429,65.83,1.35444,1.35465,1.35444,1.35465,54.89,True
'2018-06-18T08:35:00',1.35431,1.3544,1.35421,1.35434,70.6,1.35465,1.35465,1.35445,1.35465,66.37,True
'2018-06-18T08:36:00',1.35434,1.35443,1.35432,1.35432,59.78,1.35465,1.35465,1.35454,1.35455,64.93,False
'2018-06-18T08:37:00',1.35432,1.35435,1.35414,1.35421,42.83,1.35455,1.35464,1.35434,1.35445,39.07,True
'2018-06-18T08:38:00',1.35418,1.35438,1.35415,1.35423,77.21,1.35444,1.35465,1.35444,1.35444,73.5,True
'2018-06-18T08:39:00',1.35425,1.35441,1.35412,1.35439,61.75,1.35444,1.35475,1.35434,1.35465,68.99,True
'2018-06-18T08:40:00',1.3544,1.35449,1.35427,1.35431,60.81,1.35465,1.35475,1.35455,1.35465,55.5,False
'2018-06-18T08:41:00',1.35431,1.35439,1.35419,1.3543,74.84,1.35465,1.35465,1.35445,1.35465,66.48,True
'2018-06-18T08:42:00',1.3543,1.3545,1.35428,1.35436,50.93,1.35465,1.35475,1.35454,1.35465,51.69,False
'2018-06-18T08:43:00',1.35433,1.35437,1.3542,1.35426,40.27,1.35465,1.35465,1.3545,1.35454,44.53,False
'2018-06-18T08:44:00',1.35429,1.3543,1.35406,1.35425,47.75,1.35454,1.35465,1.35434,1.35455,43.5,False
'2018-06-18T08:45:00',1.35426,1.3543,1.35406,1.35407,45.0,1.35455,1.35463,1.35435,1.35444,47.25,False
'2018-06-18T08:46:00',1.35405,1.3543,1.35405,1.35425,34.5,1.35435,1.35455,1.35435,1.35454,33.75,False
'2018-06-18T08:47:00',1.35427,1.35427,1.3541,1.35416,30.75,1.35454,1.35455,1.35443,1.35445,31.5,True
'2018-06-18T08:48:00',1.35421,1.35429,1.35407,1.35415,43.5,1.35445,1.35455,1.35435,1.35444,46.64,False
'2018-06-18T08:49:00',1.35415,1.35415,1.35396,1.35402,42.46,1.35444,1.35444,1.35422,1.3543,42.07,False
'2018-06-18T08:50:00',1.35402,1.35412,1.35399,1.35405,41.88,1.35433,1.35443,1.35424,1.35432,42.07,True
'2018-06-18T08:51:00',1.3541,1.35425,1.35405,1.35416,37.1,1.35434,1.35453,1.35434,1.35444,30.07,True
'2018-06-18T08:52:00',1.35417,1.35425,1.3541,1.35422,45.15,1.35444,1.35454,1.35434,1.35445,40.5,False
'2018-06-18T08:53:00',1.35418,1.35428,1.35395,1.35396,47.47,1.35445,1.35445,1.35424,1.35425,45.14,True
'2018-06-18T08:54:00',1.35397,1.35426,1.35397,1.35419,63.04,1.35425,1.35455,1.35425,1.35445,54.78,False
'2018-06-18T08:55:00',1.35419,1.35422,1.35387,1.35388,68.49,1.35445,1.35453,1.35415,1.35415,63.21,True
'2018-06-18T08:56:00',1.35388,1.35426,1.35386,1.35408,67.78,1.35415,1.35454,1.35415,1.3544,62.46,True
'2018-06-18T08:57:00',1.35412,1.3543,1.35407,1.35421,49.07,1.35444,1.35455,1.35435,1.35444,48.14,True
'2018-06-18T08:58:00',1.35418,1.35438,1.35407,1.35434,66.15,1.35444,1.35471,1.35435,1.35465,57.82,True
'2018-06-18T08:59:00',1.35434,1.35446,1.35431,1.35441,66.04,1.35465,1.35475,1.35464,1.35475,69.14,True
'2018-06-18T09:00:00',1.35444,1.35482,1.35443,1.35466,100.72,1.35475,1.35515,1.35465,1.35494,121.34,False
'2018-06-18T09:01:00',1.35466,1.35466,1.35437,1.35445,70.41,1.35494,1.35495,1.35472,1.35481,75.04,False
'2018-06-18T09:02:00',1.35445,1.35459,1.35439,1.35455,90.06,1.35476,1.35492,1.35472,1.35488,89.35,False
'2018-06-18T09:03:00',1.35455,1.35455,1.35421,1.35425,50.29,1.35488,1.35488,1.35455,1.35461,51.45,False
'2018-06-18T09:04:00',1.35425,1.35436,1.35405,1.35405,36.32,1.35462,1.35464,1.35434,1.35435,39.51,False
'2018-06-18T09:05:00',1.35405,1.35416,1.35375,1.35377,39.63,1.35441,1.35445,1.35412,1.35414,49.33,False
'2018-06-18T09:06:00',1.35378,1.35385,1.35367,1.35376,46.57,1.35414,1.35414,1.35402,1.35404,56.73,False
'2018-06-18T09:07:00',1.35376,1.35378,1.35355,1.35365,43.43,1.35404,1.35408,1.35383,1.35389,46.33,False
'2018-06-18T09:08:00',1.35365,1.35365,1.35338,1.35357,102.14,1.35391,1.35395,1.35365,1.35393,101.17,True
'2018-06-18T09:09:00',1.35358,1.35367,1.35346,1.35348,59.46,1.35394,1.35398,1.35371,1.35377,63.69,True
'2018-06-18T09:10:00',1.3535,1.35377,1.35348,1.35377,46.21,1.35377,1.35395,1.35376,1.35395,47.14,True
'2018-06-18T09:11:00',1.35377,1.35402,1.35375,1.35387,53.98,1.35404,1.35434,1.35404,1.35415,55.42,False
'2018-06-18T09:12:00',1.35387,1.35387,1.35365,1.35366,60.62,1.35415,1.35415,1.35394,1.35395,54.25,True
'2018-06-18T09:13:00',1.35372,1.35399,1.35369,1.35386,96.35,1.35395,1.35425,1.35395,1.35414,87.6,False
'2018-06-18T09:14:00',1.35386,1.3539,1.35375,1.3539,41.94,1.35414,1.35415,1.35404,1.35414,41.31,True
'2018-06-18T09:15:00',1.35393,1.35394,1.35377,1.35386,72.65,1.35414,1.35421,1.35404,1.35413,77.25,False
'2018-06-18T09:16:00',1.35386,1.35386,1.35355,1.35355,69.26,1.35413,1.35413,1.35382,1.35382,66.35,True
'2018-06-18T09:17:00',1.35355,1.35387,1.35349,1.35386,54.59,1.35382,1.35414,1.35382,1.35414,64.28,True
'2018-06-18T09:18:00',1.35387,1.35405,1.3538,1.35395,57.67,1.35414,1.35435,1.35404,1.35425,58.25,False
'2018-06-18T09:19:00',1.35395,1.35406,1.35378,1.3539,85.85,1.35425,1.3543,1.35411,1.35415,77.95,True
'2018-06-18T09:20:00',1.3539,1.3541,1.35388,1.3541,36.37,1.35419,1.35435,1.35417,1.35435,37.27,True
'2018-06-18T09:21:00',1.3541,1.3544,1.35404,1.3544,61.89,1.35435,1.35474,1.35435,1.35474,63.65,True
'2018-06-18T09:22:00',1.35438,1.35457,1.35438,1.35449,47.1,1.35474,1.35492,1.35474,1.35485,40.86,False
'2018-06-18T09:23:00',1.35447,1.35449,1.35425,1.35445,51.26,1.35483,1.35485,1.35459,1.35479,58.84,False
'2018-06-18T09:24:00',1.35446,1.35446,1.35415,1.35415,63.3,1.35474,1.35475,1.35446,1.35446,71.25,False
'2018-06-18T09:25:00',1.35415,1.35426,1.35405,1.35416,56.28,1.35446,1.35453,1.35441,1.35445,63.68,True
'2018-06-18T09:26:00',1.35416,1.35428,1.35407,1.35424,66.75,1.35444,1.3546,1.35441,1.35453,72.52,True
'2018-06-18T09:27:00',1.35424,1.35456,1.35424,1.35455,66.77,1.35453,1.35492,1.35453,1.35492,64.73,True
'2018-06-18T09:28:00',1.35455,1.35466,1.35437,1.35438,56.67,1.35489,1.35494,1.35464,1.35464,44.74,False
'2018-06-18T09:29:00',1.35439,1.35449,1.35434,1.35446,52.73,1.35464,1.3548,1.35464,1.35475,43.47,True
'2018-06-18T09:30:00',1.35445,1.35454,1.35435,1.35435,84.84,1.35475,1.35484,1.35457,1.35464,92.85,True
'2018-06-18T09:31:00',1.35435,1.35455,1.35435,1.35446,45.23,1.35468,1.35485,1.35468,1.35474,42.33,False
'2018-06-18T09:32:00',1.35446,1.35452,1.35439,1.35439,41.22,1.35474,1.35484,1.3547,1.35472,42.02,False
'2018-06-18T09:33:00',1.35439,1.35449,1.35406,1.35418,77.82,1.35472,1.3548,1.35439,1.35451,69.87,False
'2018-06-18T09:34:00',1.35415,1.35427,1.35406,1.3542,53.8,1.3545,1.35462,1.35442,1.35456,40.13,True
'2018-06-18T09:35:00',1.35425,1.3544,1.35425,1.35438,55.62,1.35458,1.35476,1.35458,1.35467,42.35,False
'2018-06-18T09:36:00',1.35438,1.35439,1.35404,1.35413,89.17,1.35468,1.35468,1.35437,1.35449,66.91,False
'2018-06-18T09:37:00',1.35413,1.35413,1.3539,1.3539,37.75,1.35448,1.35449,1.35427,1.35427,28.35,True
'2018-06-18T09:38:00',1.35389,1.35417,1.35385,1.35417,33.24,1.35425,1.3545,1.35422,1.35443,28.29,True
'2018-06-18T09:39:00',1.35415,1.35428,1.3541,1.35426,54.0,1.35443,1.35455,1.35436,1.35449,41.04,True
'2018-06-18T09:40:00',1.35426,1.35435,1.35422,1.3543,55.5,1.35454,1.35462,1.35444,1.3545,42.18,True
'2018-06-18T09:41:00',1.3543,1.35445,1.35425,1.35428,48.07,1.35451,1.35474,1.35451,1.35454,46.17,False
'2018-06-18T09:42:00',1.35428,1.35429,1.35397,1.35415,65.74,1.35454,1.35458,1.3543,1.35444,66.72,True
'2018-06-18T09:43:00',1.35415,1.35435,1.35405,1.35426,64.85,1.35439,1.35464,1.35431,1.3546,52.25,True
'2018-06-18T09:44:00',1.35427,1.35436,1.35419,1.35436,62.8,1.35461,1.35463,1.3545,1.35462,65.71,True
'2018-06-18T09:45:00',1.35436,1.35446,1.35395,1.35446,75.32,1.35461,1.35472,1.35425,1.35468,67.12,True
'2018-06-18T09:46:00',1.35446,1.35446,1.35425,1.35435,60.0,1.35467,1.35473,1.35451,1.35456,46.36,False
'2018-06-18T09:47:00',1.35435,1.35435,1.35415,1.35416,67.95,1.35455,1.35458,1.35443,1.35444,52.46,False
'2018-06-18T09:48:00',1.35416,1.35418,1.35405,1.35416,67.92,1.35444,1.35445,1.35433,1.35445,55.9,True
'2018-06-18T09:49:00',1.35418,1.35435,1.35415,1.35435,38.81,1.35445,1.35459,1.35445,1.35459,34.83,True
'2018-06-18T09:50:00',1.35427,1.35436,1.3542,1.35425,71.13,1.35458,1.35462,1.35445,1.35451,57.91,True
'2018-06-18T09:51:00',1.35425,1.35455,1.35415,1.35451,57.33,1.35449,1.35483,1.35443,1.3548,59.7,False
'2018-06-18T09:52:00',1.35451,1.35455,1.35422,1.35422,33.96,1.35479,1.35483,1.35453,1.35453,31.57,False
'2018-06-18T09:53:00',1.35427,1.35427,1.35415,1.35425,61.15,1.35454,1.35455,1.35444,1.35455,62.73,False
'2018-06-18T09:54:00',1.35419,1.35425,1.35411,1.35415,41.06,1.35451,1.35455,1.35439,1.35439,35.91,False
'2018-06-18T09:55:00',1.35407,1.35409,1.35395,1.35409,51.01,1.35437,1.35442,1.35425,1.35442,41.64,True
'2018-06-18T09:56:00',1.35409,1.3543,1.35406,1.35419,38.44,1.35442,1.35455,1.35437,1.3545,39.35,True
'2018-06-18T09:57:00',1.35418,1.35466,1.35416,1.35454,64.4,1.35451,1.35495,1.35444,1.35489,62.57,False
'2018-06-18T09:58:00',1.35454,1.3546,1.35445,1.35447,41.25,1.35489,1.35494,1.35474,1.35475,40.18,True
'2018-06-18T09:59:00',1.35446,1.35466,1.35431,1.35438,84.71,1.35475,1.35495,1.35464,1.35465,92.06,True
'2018-06-18T10:00:00',1.35438,1.35492,1.35435,1.35456,90.3,1.35465,1.35524,1.35465,1.35484,83.38,True
'2018-06-18T10:01:00',1.35456,1.35496,1.35445,1.3549,76.42,1.35484,1.35527,1.35481,1.35521,65.86,False
'2018-06-18T10:02:00',1.35489,1.35489,1.35455,1.35466,58.76,1.35521,1.35521,1.35483,1.35493,42.68,False
'2018-06-18T10:03:00',1.35466,1.35476,1.35452,1.35464,32.35,1.3549,1.35505,1.35484,1.35494,31.6,False
'2018-06-18T10:04:00',1.3546,1.3546,1.35405,1.35405,62.87,1.35485,1.35485,1.35434,1.35436,59.58,False
'2018-06-18T10:05:00',1.35405,1.35416,1.35405,1.35408,47.58,1.35436,1.35443,1.35434,1.35441,49.43,True
'2018-06-18T10:06:00',1.35407,1.35426,1.35407,1.35423,39.14,1.35441,1.35457,1.35438,1.35456,43.85,True
'2018-06-18T10:07:00',1.35421,1.35436,1.35419,1.35425,33.52,1.35456,1.35462,1.35451,1.35454,38.94,True
'2018-06-18T10:08:00',1.35425,1.35446,1.35417,1.35435,66.66,1.35454,1.35472,1.35447,1.35452,67.48,False
'2018-06-18T10:09:00',1.35435,1.35435,1.35395,1.35425,77.46,1.35451,1.3546,1.35425,1.35455,83.49,True
'2018-06-18T10:10:00',1.35425,1.35438,1.35405,1.35426,83.9,1.35455,1.35474,1.35438,1.35455,89.98,False
'2018-06-18T10:11:00',1.35425,1.35436,1.35425,1.35435,58.42,1.35455,1.35466,1.35454,1.35463,54.84,True
'2018-06-18T10:12:00',1.35435,1.35441,1.3542,1.35435,96.67,1.35465,1.35467,1.35445,1.35464,86.15,True
'2018-06-18T10:13:00',1.35433,1.35475,1.35431,1.35465,72.62,1.35462,1.35505,1.35455,1.35495,69.17,False
'2018-06-18T10:14:00',1.35465,1.35466,1.35435,1.35445,63.53,1.35495,1.35495,1.35464,1.35475,60.3,False
'2018-06-18T10:15:00',1.35445,1.35465,1.35442,1.35465,56.33,1.35475,1.35494,1.35473,1.35493,46.6,True
'2018-06-18T10:16:00',1.35465,1.35466,1.35448,1.35457,63.56,1.35494,1.35495,1.35474,1.35484,62.63,True
'2018-06-18T10:17:00',1.35457,1.35472,1.35454,1.35469,49.85,1.35484,1.35499,1.35483,1.35495,50.67,True
'2018-06-18T10:18:00',1.35469,1.35495,1.35465,1.35465,63.0,1.35495,1.35525,1.35494,1.35495,67.08,True
'2018-06-18T10:19:00',1.35465,1.35526,1.35465,1.35516,52.54,1.35495,1.35555,1.35495,1.35544,61.42,False
'2018-06-18T10:20:00',1.35516,1.35517,1.35494,1.355,31.95,1.35544,1.35544,1.35514,1.35525,38.19,False
'2018-06-18T10:21:00',1.35501,1.35502,1.35475,1.35487,29.09,1.35525,1.35525,1.35505,1.35515,36.77,True
'2018-06-18T10:22:00',1.35485,1.35507,1.35485,1.35507,42.14,1.35515,1.35535,1.35515,1.35535,45.05,True
'2018-06-18T10:23:00',1.35507,1.35524,1.35502,1.35502,52.24,1.35543,1.35555,1.35535,1.35535,50.01,False
'2018-06-18T10:24:00',1.35502,1.35516,1.35483,1.35511,43.99,1.35532,1.35544,1.35514,1.35535,42.63,False
'2018-06-18T10:25:00',1.35513,1.35515,1.35498,1.35499,42.98,1.35535,1.35545,1.35525,1.35525,35.0,True
'2018-06-18T10:26:00',1.35495,1.35519,1.35489,1.35519,30.65,1.35525,1.35545,1.35523,1.35545,36.85,True
'2018-06-18T10:27:00',1.35515,1.35531,1.35511,1.35525,38.94,1.35545,1.35555,1.35535,1.35555,36.28,True
'2018-06-18T10:28:00',1.35525,1.35533,1.35518,1.35531,33.65,1.35555,1.35555,1.35545,1.35555,31.31,True
'2018-06-18T10:29:00',1.35537,1.35541,1.35531,1.35541,18.7,1.35555,1.35565,1.35555,1.35565,15.75,True
'2018-06-18T10:30:00',1.35541,1.35561,1.3553,1.35561,49.92,1.35565,1.35585,1.35564,1.35585,56.07,True
'2018-06-18T10:31:00',1.35556,1.35562,1.35556,1.35558,15.02,1.35585,1.35585,1.35574,1.35584,14.32,True
'2018-06-18T10:32:00',1.35558,1.35564,1.35545,1.3555,33.52,1.35584,1.35585,1.35564,1.35564,30.62,False
'2018-06-18T10:33:00',1.3555,1.3555,1.35544,1.35545,11.46,1.35574,1.35575,1.35564,1.35564,11.32,True
'2018-06-18T10:34:00',1.35547,1.35554,1.35544,1.35551,29.81,1.35564,1.35574,1.35564,1.35574,29.25,True
'2018-06-18T10:35:00',1.35547,1.35554,1.35535,1.35537,30.68,1.35574,1.35575,1.35563,1.35564,29.75,False
'2018-06-18T10:36:00',1.35537,1.35537,1.35517,1.35528,48.79,1.35562,1.35565,1.35534,1.35564,45.92,False
'2018-06-18T10:37:00',1.35528,1.35532,1.35512,1.35513,53.91,1.35562,1.35565,1.35544,1.35545,52.57,False
'2018-06-18T10:38:00',1.35513,1.35513,1.35501,1.35506,52.67,1.35545,1.35545,1.35533,1.35534,48.21,False
'2018-06-18T10:39:00',1.35506,1.3551,1.35505,1.35507,35.35,1.35534,1.35543,1.35533,1.35538,36.2,False
'2018-06-18T10:40:00',1.35505,1.35505,1.3547,1.35477,59.81,1.35538,1.35538,1.35503,1.35511,53.45,False
'2018-06-18T10:41:00',1.35478,1.35478,1.35445,1.35445,69.54,1.35512,1.35512,1.35479,1.3548,69.1,False
'2018-06-18T10:42:00',1.35452,1.35465,1.35449,1.35457,67.48,1.35481,1.35495,1.35475,1.35491,55.32,True
'2018-06-18T10:43:00',1.35456,1.35466,1.35435,1.35435,49.62,1.3549,1.35494,1.35463,1.35465,56.2,False
'2018-06-18T10:44:00',1.35435,1.35435,1.35415,1.35435,74.13,1.35465,1.35465,1.35439,1.35462,57.93,True
'2018-06-18T10:45:00',1.35435,1.35445,1.35427,1.3544,48.84,1.35464,1.35471,1.35462,1.35471,48.34,False
'2018-06-18T10:46:00',1.35436,1.35439,1.35405,1.35405,64.7,1.3547,1.35471,1.35434,1.35435,55.38,False
'2018-06-18T10:47:00',1.35409,1.35435,1.35406,1.35425,42.93,1.35443,1.35464,1.35441,1.35454,39.99,True
'2018-06-18T10:48:00',1.35425,1.35435,1.35416,1.3543,53.99,1.35451,1.35465,1.3545,1.35455,37.7,True
'2018-06-18T10:49:00',1.35426,1.35465,1.35416,1.35465,74.56,1.35455,1.35495,1.35445,1.35495,67.27,True
'2018-06-18T10:50:00',1.35465,1.35467,1.35446,1.35465,62.19,1.35495,1.35502,1.35474,1.35495,71.13,True
'2018-06-18T10:51:00',1.35465,1.35485,1.35465,1.35479,59.07,1.35495,1.35515,1.35495,1.3551,70.4,True
'2018-06-18T10:52:00',1.3548,1.35496,1.3548,1.3549,37.23,1.3551,1.35525,1.3551,1.35524,46.43,True
'2018-06-18T10:53:00',1.35491,1.35506,1.35491,1.35506,41.41,1.35524,1.35536,1.35524,1.35535,47.69,True
'2018-06-18T10:54:00',1.35506,1.35516,1.35505,1.35506,37.03,1.35535,1.3554,1.35528,1.35528,37.0,False
'2018-06-18T10:55:00',1.35506,1.35506,1.35493,1.35496,25.94,1.35528,1.35531,1.35521,1.35521,27.07,False
'2018-06-18T10:56:00',1.35496,1.35502,1.35495,1.35499,31.17,1.35524,1.35526,1.3552,1.35525,35.81,True
'2018-06-18T10:57:00',1.35499,1.35503,1.35497,1.35497,18.0,1.35525,1.35529,1.35525,1.35525,22.37,True
'2018-06-18T10:58:00',1.35498,1.35504,1.3549,1.35498,30.42,1.35525,1.35531,1.35517,1.35527,32.44,False
'2018-06-18T10:59:00',1.35498,1.35499,1.35493,1.35495,34.5,1.35525,1.35525,1.35519,1.35523,41.16,False
'2018-06-18T11:00:00',1.35495,1.35495,1.35481,1.35483,51.91,1.35524,1.35524,1.35506,1.35511,51.56,True
'2018-06-18T11:01:00',1.35485,1.35526,1.35485,1.35516,65.79,1.35511,1.35554,1.35506,1.35545,62.8,False
'2018-06-18T11:02:00',1.35515,1.35515,1.35495,1.35506,71.98,1.35545,1.35545,1.35519,1.35528,73.29,False
'2018-06-18T11:03:00',1.35506,1.35506,1.35487,1.35489,45.39,1.35527,1.35533,1.35514,1.35515,49.64,False
'2018-06-18T11:04:00',1.35486,1.35495,1.35472,1.35472,54.63,1.35515,1.35525,1.35505,1.35505,61.5,False
'2018-06-18T11:05:00',1.35471,1.35489,1.35465,1.35475,52.8,1.35503,1.35521,1.35494,1.35507,46.81,False
'2018-06-18T11:06:00',1.35475,1.35476,1.35455,1.35468,46.3,1.35504,1.35504,1.35485,1.35495,48.78,True
'2018-06-18T11:07:00',1.35468,1.35486,1.35465,1.35486,39.57,1.35495,1.3552,1.35495,1.35514,33.58,True
'2018-06-18T11:08:00',1.35487,1.35506,1.35487,1.35506,42.89,1.35514,1.35539,1.35514,1.35534,53.05,False
'2018-06-18T11:09:00',1.35506,1.35508,1.35485,1.35498,35.62,1.35534,1.35535,1.35517,1.3553,44.39,True
'2018-06-18T11:10:00',1.35497,1.35514,1.35497,1.35501,50.85,1.3553,1.35545,1.35529,1.35535,68.04,False
'2018-06-18T11:11:00',1.35499,1.35505,1.35477,1.35486,86.62,1.35533,1.35535,1.35507,1.35513,82.92,False
'2018-06-18T11:12:00',1.35485,1.35506,1.35478,1.35497,85.22,1.3551,1.35533,1.35506,1.35525,84.28,True
'2018-06-18T11:13:00',1.35497,1.35513,1.35489,1.35512,69.19,1.35524,1.35542,1.35515,1.35542,67.71,True
'2018-06-18T11:14:00',1.35512,1.35525,1.35482,1.35495,58.68,1.35542,1.35555,1.35514,1.35525,75.49,False
'2018-06-18T11:15:00',1.35495,1.35526,1.35495,1.35517,45.84,1.35525,1.35547,1.35521,1.35547,53.14,False
'2018-06-18T11:16:00',1.35515,1.35525,1.35505,1.35512,22.57,1.35547,1.35547,1.35535,1.35537,30.82,True
'2018-06-18T11:17:00',1.3551,1.35558,1.35501,1.35539,58.66,1.35537,1.35588,1.35526,1.35573,72.17,False
'2018-06-18T11:18:00',1.3554,1.35546,1.35519,1.35532,48.41,1.35573,1.35575,1.35547,1.3556,59.82,False
'2018-06-18T11:19:00',1.3553,1.35546,1.35528,1.35538,30.34,1.35561,1.35574,1.35554,1.35569,38.3,False
'2018-06-18T11:20:00',1.35538,1.35542,1.35516,1.35526,73.89,1.35567,1.3557,1.35546,1.35553,73.02,False
'2018-06-18T11:21:00',1.35526,1.35529,1.35502,1.35525,75.88,1.35553,1.35563,1.35534,1.35553,79.09,False
'2018-06-18T11:22:00',1.35525,1.35532,1.35515,1.35525,78.39,1.35555,1.35557,1.3554,1.35553,85.9,False
'2018-06-18T11:23:00',1.35527,1.35527,1.35508,1.35515,49.55,1.35555,1.35555,1.3554,1.35545,51.35,True
'2018-06-18T11:24:00',1.35515,1.35528,1.35509,1.35525,81.29,1.35544,1.35556,1.35541,1.35546,82.14,True
'2018-06-18T11:25:00',1.35525,1.35535,1.35525,1.35527,59.22,1.35547,1.35562,1.35547,1.35552,60.21,False
'2018-06-18T11:26:00',1.35526,1.35528,1.35517,1.35519,48.55,1.35552,1.35556,1.35544,1.35545,46.64,False
'2018-06-18T11:27:00',1.35518,1.35528,1.35518,1.35525,50.22,1.35545,1.35555,1.35545,1.3555,47.32,True
'2018-06-18T11:28:00',1.35525,1.35536,1.35515,1.35536,24.42,1.35551,1.35554,1.35545,1.35554,24.0,True
'2018-06-18T11:29:00',1.35536,1.35538,1.35515,1.35515,63.14,1.35555,1.35565,1.3554,1.3554,55.45,False
'2018-06-18T11:30:00',1.35515,1.35515,1.35485,1.35508,48.01,1.35538,1.3554,1.35516,1.35535,47.27,True
'2018-06-18T11:31:00',1.35508,1.35542,1.35503,1.35528,48.27,1.35535,1.35574,1.35534,1.35554,47.03,True
'2018-06-18T11:32:00',1.35532,1.35545,1.35528,1.35535,54.02,1.35562,1.35575,1.35555,1.35565,48.68,True
'2018-06-18T11:33:00',1.35538,1.35549,1.35529,1.35547,60.89,1.35565,1.35578,1.35563,1.35578,64.94,True
'2018-06-18T11:34:00',1.35547,1.35559,1.35545,1.35545,50.23,1.35577,1.35588,1.35574,1.35579,49.76,False
'2018-06-18T11:35:00',1.35545,1.35555,1.35536,1.35536,32.42,1.35575,1.35584,1.35562,1.35564,30.93,False
'2018-06-18T11:36:00',1.35536,1.35538,1.35531,1.35536,34.24,1.35563,1.35565,1.3556,1.35565,34.93,True
'2018-06-18T11:37:00',1.35536,1.35546,1.3553,1.35545,56.17,1.35565,1.35575,1.35562,1.35575,54.83,True
'2018-06-18T11:38:00',1.35545,1.35558,1.35535,1.35558,37.62,1.35575,1.35592,1.35564,1.35592,37.28,True
'2018-06-18T11:39:00',1.35558,1.35565,1.3555,1.3555,37.9,1.35592,1.35595,1.35576,1.35577,42.73,False
'2018-06-18T11:40:00',1.3555,1.35555,1.35538,1.35546,39.35,1.35582,1.35584,1.35565,1.35574,44.06,True
'2018-06-18T11:41:00',1.35544,1.35566,1.35542,1.35566,45.91,1.35574,1.35592,1.3557,1.35592,49.57,False
'2018-06-18T11:42:00',1.35559,1.3556,1.35545,1.35546,61.22,1.3559,1.35591,1.3557,1.35576,56.64,False
'2018-06-18T11:43:00',1.35546,1.35546,1.35528,1.35528,29.59,1.35576,1.35576,1.35558,1.35558,25.83,False
'2018-06-18T11:44:00',1.35528,1.3553,1.35515,1.35525,30.89,1.35558,1.3556,1.35545,1.35552,31.48,False
'2018-06-18T11:45:00',1.35525,1.35525,1.35515,1.35516,21.71,1.35548,1.35553,1.35538,1.35541,22.94,False
'2018-06-18T11:46:00',1.35516,1.35516,1.35506,1.35515,39.04,1.35541,1.3555,1.35533,1.35538,38.2,False
'2018-06-18T11:47:00',1.35515,1.35515,1.35505,1.35506,25.8,1.3554,1.3554,1.35528,1.35534,26.21,False
'2018-06-18T11:48:00',1.35506,1.35506,1.35486,1.35497,47.11,1.35534,1.35535,1.35515,1.35526,44.53,False
'2018-06-18T11:49:00',1.35498,1.35505,1.35495,1.35495,38.86,1.35526,1.3553,1.35517,1.35525,34.78,False
'2018-06-18T11:50:00',1.35495,1.35505,1.35486,1.35505,29.2,1.35525,1.35527,1.35515,1.35527,28.71,False
'2018-06-18T11:51:00',1.355,1.35505,1.35485,1.35486,37.71,1.35527,1.35527,1.35511,1.35515,41.39,False
'2018-06-18T11:52:00',1.35488,1.35496,1.3548,1.35486,65.36,1.35515,1.35524,1.35508,1.35512,63.97,False
'2018-06-18T11:53:00',1.35484,1.35489,1.35481,1.35485,29.94,1.35512,1.35519,1.35505,1.35512,31.62,False
'2018-06-18T11:54:00',1.35485,1.35487,1.35485,1.35485,19.19,1.35512,1.35517,1.35508,1.35512,18.42,False
'2018-06-18T11:55:00',1.35485,1.35485,1.35475,1.35477,56.45,1.35512,1.35512,1.35499,1.35506,55.66,True
'2018-06-18T11:56:00',1.35478,1.35496,1.35468,1.35475,54.07,1.35508,1.35522,1.35494,1.35501,53.53,False
'2018-06-18T11:57:00',1.35475,1.35486,1.35465,1.35486,51.59,1.35501,1.35515,1.35491,1.35515,53.52,True
'2018-06-18T11:58:00',1.35485,1.35496,1.35477,1.35488,67.79,1.35515,1.35524,1.35504,1.35519,67.79,True
'2018-06-18T11:59:00',1.35486,1.35505,1.35485,1.35489,62.15,1.35519,1.35531,1.35515,1.35522,63.95,False
'2018-06-18T12:00:00',1.3549,1.35496,1.35476,1.35496,49.0,1.35522,1.35524,1.35501,1.35524,50.23,True
'2018-06-18T12:01:00',1.35497,1.35545,1.35497,1.35518,69.2,1.35524,1.35579,1.35524,1.35552,68.9,False
'2018-06-18T12:02:00',1.35518,1.3552,1.35507,1.35516,42.21,1.35553,1.35555,1.35534,1.35544,61.3,False
'2018-06-18T12:03:00',1.35516,1.35516,1.35502,1.35508,52.81,1.35544,1.35545,1.35532,1.35535,55.9,False
'2018-06-18T12:04:00',1.35509,1.35512,1.35493,1.35494,46.03,1.35535,1.35535,1.35521,1.35524,42.82,False
'2018-06-18T12:05:00',1.35498,1.35508,1.35493,1.355,69.47,1.35525,1.35535,1.35523,1.35524,72.98,False
'2018-06-18T12:06:00',1.355,1.35506,1.35482,1.35506,55.74,1.35528,1.3553,1.35504,1.35522,51.82,False
'2018-06-18T12:07:00',1.35506,1.35506,1.35475,1.35486,47.05,1.35523,1.3553,1.35504,1.3552,45.94,False
'2018-06-18T12:08:00',1.35488,1.35498,1.35473,1.35473,88.62,1.3552,1.3553,1.355,1.35503,89.36,False
'2018-06-18T12:09:00',1.35473,1.35487,1.35473,1.35487,32.69,1.35503,1.35514,1.35503,1.35514,33.6,True
'2018-06-18T12:10:00',1.35487,1.35501,1.35486,1.35499,32.0,1.35514,1.35535,1.35513,1.35524,27.67,True
'2018-06-18T12:11:00',1.35499,1.35503,1.35493,1.35502,47.27,1.35524,1.35535,1.35524,1.35534,50.16,True
'2018-06-18T12:12:00',1.35502,1.35526,1.355,1.35526,80.26,1.35533,1.35559,1.35525,1.35554,76.96,True
'2018-06-18T12:13:00',1.35526,1.35527,1.35518,1.35526,51.12,1.35554,1.35562,1.3555,1.35554,50.08,True
'2018-06-18T12:14:00',1.35526,1.35532,1.35518,1.35532,52.16,1.35554,1.35563,1.3555,1.35563,54.25,True
'2018-06-18T12:15:00',1.35532,1.35546,1.35527,1.35545,51.13,1.35565,1.35577,1.35559,1.35572,49.0,False
'2018-06-18T12:16:00',1.35545,1.35545,1.35525,1.35539,54.4,1.3557,1.35574,1.35554,1.35565,52.7,True
'2018-06-18T12:17:00',1.35539,1.35553,1.35536,1.35549,38.24,1.35565,1.35584,1.35564,1.35575,38.88,True
'2018-06-18T12:18:00',1.35546,1.35566,1.35536,1.35565,44.51,1.35575,1.35594,1.35564,1.35594,45.26,True
'2018-06-18T12:19:00',1.35565,1.35567,1.35532,1.35535,43.5,1.35589,1.35598,1.35563,1.35565,42.83,False
'2018-06-18T12:20:00',1.35535,1.35552,1.35531,1.35552,36.65,1.35565,1.35584,1.35565,1.35584,42.96,True
'2018-06-18T12:21:00',1.35549,1.35562,1.35547,1.35559,35.5,1.35581,1.35594,1.35581,1.35591,41.48,False
'2018-06-18T12:22:00',1.35559,1.35559,1.35527,1.35527,39.98,1.35591,1.35591,1.3556,1.3556,48.21,False
'2018-06-18T12:23:00',1.35529,1.3554,1.35526,1.35537,56.51,1.3556,1.35573,1.35555,1.35564,65.58,False
'2018-06-18T12:24:00',1.35538,1.3554,1.35531,1.35535,20.31,1.35565,1.35565,1.35554,1.35555,22.31,True
'2018-06-18T12:25:00',1.35536,1.3556,1.35536,1.35551,33.34,1.35555,1.35585,1.35555,1.35575,35.25,False
'2018-06-18T12:26:00',1.35551,1.35551,1.35506,1.35506,56.74,1.35575,1.35575,1.35541,1.35541,56.37,False
'2018-06-18T12:27:00',1.35506,1.35536,1.35505,1.35526,64.39,1.35534,1.3557,1.35534,1.35555,57.82,False
'2018-06-18T12:28:00',1.35526,1.35534,1.3552,1.3553,55.05,1.35555,1.35565,1.35545,1.3556,56.71,True
'2018-06-18T12:29:00',1.35529,1.35548,1.35525,1.35546,46.66,1.3556,1.35574,1.35554,1.35573,46.75,False
'2018-06-18T12:30:00',1.35546,1.35546,1.35526,1.35535,61.13,1.35572,1.35572,1.35557,1.35565,73.06,True
'2018-06-18T12:31:00',1.35535,1.35574,1.35533,1.3556,54.0,1.35565,1.35603,1.35563,1.35595,59.15,True
'2018-06-18T12:32:00',1.3556,1.35578,1.3556,1.35575,53.68,1.35595,1.35613,1.35595,1.35607,51.18,True
'2018-06-18T12:33:00',1.35569,1.35587,1.35559,1.3557,58.54,1.35605,1.3562,1.35595,1.35598,51.7,False
'2018-06-18T12:34:00',1.35568,1.35578,1.35561,1.35578,49.17,1.35598,1.35606,1.35593,1.35606,45.43,True
'2018-06-18T12:35:00',1.35578,1.35582,1.35572,1.35577,37.19,1.35606,1.35614,1.356,1.35611,39.32,True
'2018-06-18T12:36:00',1.35577,1.35607,1.35572,1.35607,38.79,1.35611,1.35635,1.356,1.35635,43.92,True
'2018-06-18T12:37:00',1.35607,1.35607,1.3559,1.35605,41.21,1.35635,1.35637,1.35619,1.35635,46.59,True
'2018-06-18T12:38:00',1.35605,1.35621,1.35595,1.35595,61.26,1.35635,1.35651,1.35623,1.35623,72.95,False
'2018-06-18T12:39:00',1.35597,1.3561,1.35588,1.35605,39.05,1.35623,1.35635,1.35617,1.35635,50.48,True
'2018-06-18T12:40:00',1.35605,1.3562,1.35595,1.35616,47.89,1.35635,1.35649,1.3562,1.35648,54.42,True
'2018-06-18T12:41:00',1.35616,1.35622,1.35611,1.35616,42.77,1.35646,1.35649,1.35635,1.35642,54.89,True
'2018-06-18T12:42:00',1.35616,1.35635,1.35609,1.35627,41.11,1.35642,1.35662,1.35634,1.35658,51.59,True
'2018-06-18T12:43:00',1.35627,1.35641,1.35621,1.35639,81.87,1.35657,1.35669,1.35653,1.35665,78.67,True
'2018-06-18T12:44:00',1.35638,1.35646,1.35629,1.35636,38.58,1.35665,1.35669,1.35657,1.35664,39.7,True
'2018-06-18T12:45:00',1.35636,1.35651,1.35628,1.35649,41.18,1.35664,1.35681,1.35656,1.35676,34.52,True
'2018-06-18T12:46:00',1.35652,1.35656,1.35625,1.35626,47.02,1.35676,1.35685,1.35653,1.35653,39.75,False
'2018-06-18T12:47:00',1.35625,1.35627,1.35615,1.35619,53.21,1.35653,1.35655,1.35641,1.3565,59.48,False
'2018-06-18T12:48:00',1.35621,1.35625,1.35616,1.35618,45.73,1.3565,1.35652,1.35642,1.35649,42.63,True
'2018-06-18T12:49:00',1.35621,1.35627,1.35619,1.35626,35.77,1.35649,1.35659,1.35649,1.35654,36.16,True
'2018-06-18T12:50:00',1.35626,1.35636,1.35625,1.35627,57.55,1.35654,1.35663,1.35654,1.35655,54.7,True
'2018-06-18T12:51:00',1.35627,1.3565,1.35625,1.35644,47.26,1.35655,1.3568,1.35652,1.35672,56.6,False
'2018-06-18T12:52:00',1.3564,1.35645,1.35625,1.3564,40.09,1.3567,1.35676,1.35657,1.35665,35.03,True
'2018-06-18T12:53:00',1.35636,1.3565,1.35635,1.35645,46.24,1.35665,1.3568,1.3566,1.35671,45.66,False
'2018-06-18T12:54:00',1.3564,1.35649,1.35638,1.35646,44.32,1.3567,1.35678,1.35667,1.35669,37.09,True
'2018-06-18T12:55:00',1.35646,1.3566,1.35645,1.35653,40.08,1.3567,1.3569,1.3567,1.35683,39.17,False
'2018-06-18T12:56:00',1.35653,1.35657,1.35638,1.35641,45.96,1.35683,1.35687,1.35665,1.35669,44.49,True
'2018-06-18T12:57:00',1.35638,1.35666,1.35638,1.35666,41.39,1.35668,1.35693,1.35668,1.35686,36.89,True
'2018-06-18T12:58:00',1.35666,1.35668,1.35655,1.35665,48.0,1.35685,1.35698,1.35683,1.35698,40.02,True
'2018-06-18T12:59:00',1.35666,1.35686,1.35666,1.35686,36.79,1.35698,1.35714,1.35698,1.35714,36.88,True
'2018-06-18T13:00:00',1.35686,1.35692,1.35667,1.35689,59.8,1.35714,1.35721,1.35701,1.35719,66.0,True
'2018-06-18T13:01:00',1.35689,1.35721,1.35686,1.35696,65.89,1.35719,1.3575,1.35712,1.35729,68.1,False
'2018-06-18T13:02:00',1.35695,1.35697,1.35675,1.35695,48.38,1.35729,1.35729,1.35707,1.35717,48.01,True
'2018-06-18T13:03:00',1.35695,1.35715,1.35695,1.35715,52.1,1.35718,1.35745,1.35718,1.35745,49.97,False
'2018-06-18T13:04:00',1.35715,1.35715,1.35695,1.35695,42.11,1.35743,1.35745,1.35726,1.35727,45.05,False
'2018-06-18T13:05:00',1.35695,1.35715,1.35695,1.35705,45.8,1.35727,1.35741,1.35723,1.35733,46.39,True
'2018-06-18T13:06:00',1.35705,1.3572,1.357,1.35716,39.75,1.35733,1.35742,1.35728,1.35737,34.66,True
'2018-06-18T13:07:00',1.35716,1.35734,1.35705,1.35731,58.5,1.3574,1.35762,1.35725,1.35754,50.16,False
'2018-06-18T13:08:00',1.35734,1.35735,1.35716,1.35725,43.06,1.35754,1.35759,1.35745,1.35755,40.53,True
'2018-06-18T13:09:00',1.35727,1.35744,1.35716,1.35744,48.78,1.35755,1.3577,1.35745,1.35767,47.97,True
'2018-06-18T13:10:00',1.35744,1.35748,1.35729,1.35737,62.32,1.35769,1.35775,1.35754,1.3576,50.69,False
'2018-06-18T13:11:00',1.35737,1.35744,1.3573,1.35738,53.51,1.35762,1.35765,1.35754,1.35762,47.44,True
'2018-06-18T13:12:00',1.35738,1.3575,1.35735,1.35749,41.25,1.35761,1.35772,1.35757,1.35768,30.84,True
'2018-06-18T13:13:00',1.35746,1.3576,1.35746,1.35749,39.75,1.35768,1.35785,1.35767,1.35771,32.91,True
'2018-06-18T13:14:00',1.35749,1.35773,1.35749,1.35772,59.39,1.35773,1.35804,1.3577,1.35795,52.77,True
'2018-06-18T13:15:00',1.3577,1.35775,1.35748,1.35748,64.75,1.35795,1.35805,1.35782,1.35782,57.77,False
'2018-06-18T13:16:00',1.3575,1.35756,1.3571,1.35735,90.73,1.35784,1.35784,1.35742,1.35763,72.56,False
'2018-06-18T13:17:00',1.35735,1.35736,1.35706,1.35715,73.61,1.35762,1.35762,1.35734,1.3574,48.2,False
'2018-06-18T13:18:00',1.35715,1.35735,1.35713,1.35727,50.53,1.35742,1.35758,1.3574,1.35755,38.34,False
'2018-06-18T13:19:00',1.35727,1.35727,1.35683,1.35685,56.64,1.35753,1.35753,1.35715,1.35717,41.85,False
'2018-06-18T13:20:00',1.35688,1.35698,1.35683,1.35698,45.35,1.35718,1.35726,1.35716,1.35723,31.92,True
'2018-06-18T13:21:00',1.35704,1.35719,1.35704,1.35707,37.05,1.35726,1.35746,1.35726,1.35741,27.36,False
'2018-06-18T13:22:00',1.35707,1.35707,1.35685,1.35688,32.69,1.3574,1.3574,1.35713,1.35715,25.17,False
'2018-06-18T13:23:00',1.35688,1.35695,1.35679,1.35686,39.82,1.35715,1.35724,1.35705,1.35711,32.23,False
'2018-06-18T13:24:00',1.35686,1.35688,1.35674,1.35674,25.5,1.35713,1.35714,1.35697,1.35699,20.42,False
'2018-06-18T13:25:00',1.35674,1.35676,1.35662,1.35668,46.59,1.35699,1.35705,1.3569,1.35698,43.36,False
'2018-06-18T13:26:00',1.35668,1.35668,1.35643,1.35652,41.71,1.35697,1.35699,1.35673,1.3568,42.06,False
'2018-06-18T13:27:00',1.35652,1.35668,1.35652,1.35656,22.69,1.3568,1.35695,1.3568,1.35685,24.01,False
'2018-06-18T13:28:00',1.3565,1.35661,1.35646,1.35656,25.82,1.35685,1.35685,1.35674,1.35684,27.91,False
'2018-06-18T13:29:00',1.35653,1.35656,1.35643,1.35643,26.04,1.35683,1.35684,1.35673,1.35673,27.81,False
'2018-06-18T13:30:00',1.35645,1.35649,1.35625,1.35634,69.82,1.35674,1.35675,1.35654,1.35665,65.62,True
'2018-06-18T13:31:00',1.35637,1.35654,1.35633,1.35647,57.29,1.35665,1.35685,1.35665,1.35675,68.98,True
'2018-06-18T13:32:00',1.35649,1.3566,1.35642,1.35653,38.79,1.35675,1.35685,1.35672,1.35675,40.79,True
'2018-06-18T13:33:00',1.35651,1.35661,1.35645,1.35645,45.77,1.35675,1.35691,1.35674,1.35675,51.34,False
'2018-06-18T13:34:00',1.35644,1.35659,1.35635,1.35646,68.92,1.35675,1.35685,1.35665,1.35674,75.95,False
'2018-06-18T13:35:00',1.35648,1.35654,1.35636,1.35646,43.73,1.35674,1.35684,1.35669,1.35675,43.37,False
'2018-06-18T13:36:00',1.35643,1.35647,1.35629,1.35638,47.94,1.35673,1.35679,1.35659,1.35668,47.38,False
'2018-06-18T13:37:00',1.35638,1.35644,1.35626,1.35638,54.25,1.35666,1.35674,1.35654,1.35667,55.9,True
'2018-06-18T13:38:00',1.35638,1.35651,1.35637,1.35637,17.84,1.35665,1.35679,1.35665,1.35665,18.81,False
'2018-06-18T13:39:00',1.35641,1.35641,1.35634,1.35636,18.28,1.35665,1.35668,1.35662,1.35664,19.02,True
'2018-06-18T13:40:00',1.35637,1.35646,1.35631,1.35644,24.82,1.35664,1.35676,1.35661,1.35672,27.59,True
'2018-06-18T13:41:00',1.35641,1.35661,1.35641,1.35654,32.91,1.35671,1.35685,1.35665,1.35684,38.97,False
'2018-06-18T13:42:00',1.35654,1.35657,1.35632,1.35639,47.35,1.35683,1.35685,1.35664,1.35664,50.71,False
'2018-06-18T13:43:00',1.35639,1.3565,1.35634,1.35638,40.98,1.35664,1.35675,1.35664,1.35664,43.72,False
'2018-06-18T13:44:00',1.35642,1.35647,1.35632,1.35632,62.58,1.35664,1.35677,1.3566,1.3566,57.87,True
'2018-06-18T13:45:00',1.35637,1.35655,1.35634,1.35652,25.83,1.3566,1.35675,1.35658,1.35675,29.74,True
'2018-06-18T13:46:00',1.35654,1.35672,1.35651,1.35662,35.25,1.35675,1.35685,1.35675,1.35685,39.0,True
'2018-06-18T13:47:00',1.3566,1.35671,1.35659,1.35669,15.75,1.35685,1.35694,1.35685,1.35694,16.89,True
'2018-06-18T13:48:00',1.35669,1.35675,1.35667,1.3567,21.75,1.35692,1.35703,1.35689,1.35698,25.71,False
'2018-06-18T13:49:00',1.3567,1.35671,1.35656,1.3567,24.6,1.35697,1.35699,1.35685,1.35695,21.26,True
'2018-06-18T13:50:00',1.3567,1.35674,1.3567,1.35671,12.81,1.35695,1.35703,1.35695,1.35701,11.95,True
'2018-06-18T13:51:00',1.35671,1.35677,1.35664,1.35665,19.92,1.35701,1.35701,1.35685,1.35685,17.46,False
'2018-06-18T13:52:00',1.35663,1.35663,1.35652,1.35654,36.64,1.35685,1.35685,1.35679,1.35681,36.26,True
'2018-06-18T13:53:00',1.35653,1.35688,1.35653,1.35674,59.28,1.35681,1.35715,1.35681,1.35702,77.64,False
'2018-06-18T13:54:00',1.35672,1.35675,1.35664,1.35667,47.32,1.35702,1.35702,1.3569,1.35693,60.84,False
'2018-06-18T13:55:00',1.35666,1.35672,1.35665,1.3567,34.1,1.35693,1.357,1.35691,1.35698,39.21,True
'2018-06-18T13:56:00',1.35672,1.35692,1.35672,1.35679,49.98,1.35698,1.3572,1.35698,1.35708,56.5,True
'2018-06-18T13:57:00',1.35677,1.35696,1.35676,1.35696,30.06,1.35708,1.35722,1.35703,1.35722,32.88,False
'2018-06-18T13:58:00',1.35696,1.35696,1.35665,1.35665,50.02,1.35721,1.35721,1.35691,1.35693,53.13,False
'2018-06-18T13:59:00',1.35667,1.35669,1.35653,1.35654,34.41,1.35693,1.35696,1.35683,1.35683,38.22,True
'2018-06-18T14:00:00',1.35654,1.3569,1.35654,1.35688,43.17,1.35684,1.35716,1.35684,1.35713,48.02,True
'2018-06-18T14:01:00',1.35688,1.35708,1.35688,1.35696,69.46,1.35708,1.35732,1.35708,1.35719,77.25,True
'2018-06-18T14:02:00',1.35697,1.35715,1.35696,1.35712,52.22,1.35719,1.35737,1.35719,1.35737,60.0,True
'2018-06-18T14:03:00',1.35711,1.35741,1.35711,1.35728,50.01,1.35737,1.35765,1.35735,1.35758,64.65,True
'2018-06-18T14:04:00',1.35728,1.35741,1.35722,1.35734,46.32,1.35757,1.35767,1.35754,1.35764,55.61,False
'2018-06-18T14:05:00',1.35735,1.35735,1.35725,1.35725,45.03,1.35764,1.35764,1.3575,1.35752,49.39,False
'2018-06-18T14:06:00',1.35725,1.35725,1.35706,1.35716,71.82,1.35752,1.35753,1.35736,1.35746,73.15,True
'2018-06-18T14:07:00',1.35717,1.35728,1.35714,1.3572,44.42,1.35745,1.35755,1.35744,1.3575,42.78,False
'2018-06-18T14:08:00',1.35722,1.35725,1.35707,1.35707,32.7,1.3575,1.35755,1.35735,1.35735,33.02,False
'2018-06-18T14:09:00',1.35707,1.35719,1.35703,1.35719,56.72,1.35735,1.35744,1.35734,1.35743,59.06,True
'2018-06-18T14:10:00',1.35719,1.35722,1.35711,1.35722,27.0,1.35745,1.35745,1.35735,1.35745,31.09,True
'2018-06-18T14:11:00',1.35724,1.35732,1.35723,1.35725,28.83,1.35745,1.35761,1.35745,1.35754,29.25,False
'2018-06-18T14:12:00',1.35725,1.35729,1.35718,1.35726,30.61,1.35754,1.35755,1.35745,1.35755,33.4,False
'2018-06-18T14:13:00',1.35726,1.35726,1.35714,1.3572,29.6,1.35755,1.35755,1.35743,1.35748,35.32,False
'2018-06-18T14:14:00',1.3572,1.3572,1.35695,1.35697,37.1,1.35748,1.35748,1.35725,1.35726,37.33,False
'2018-06-18T14:15:00',1.35697,1.35697,1.35686,1.35695,46.2,1.35727,1.35729,1.35718,1.35726,51.12,True
'2018-06-18T14:16:00',1.35696,1.35715,1.35692,1.35705,64.96,1.35728,1.35744,1.35723,1.35733,71.97,False
'2018-06-18T14:17:00',1.35706,1.35707,1.357,1.35701,28.31,1.35733,1.35734,1.35728,1.35731,28.5,False
'2018-06-18T14:18:00',1.35701,1.35706,1.35699,1.35704,28.33,1.35733,1.35735,1.35729,1.35734,27.63,False
'2018-06-18T14:19:00',1.35704,1.35706,1.35695,1.35697,56.89,1.35734,1.35735,1.35724,1.35724,58.02,True
'2018-06-18T14:20:00',1.35696,1.35708,1.35689,1.35702,40.02,1.35722,1.35735,1.35718,1.35729,47.14,True
'2018-06-18T14:21:00',1.35699,1.35728,1.35699,1.35723,45.93,1.35729,1.35758,1.35727,1.35754,51.96,True
'2018-06-18T14:22:00',1.35722,1.35735,1.35716,1.35735,29.47,1.35754,1.35763,1.35747,1.35763,32.46,True
'2018-06-18T14:23:00',1.35735,1.35737,1.35724,1.35726,39.76,1.35763,1.35767,1.35751,1.35756,38.06,True
'2018-06-18T14:24:00',1.35728,1.35746,1.35725,1.35736,36.03,1.35756,1.35774,1.35747,1.35755,38.09,False
'2018-06-18T14:25:00',1.35736,1.35736,1.35716,1.35719,40.72,1.35757,1.35757,1.35744,1.35751,38.02,True
'2018-06-18T14:26:00',1.35719,1.35737,1.35719,1.35735,58.26,1.35751,1.35766,1.35751,1.35762,56.73,True
'2018-06-18T14:27:00',1.35735,1.35746,1.35735,1.35738,30.73,1.35762,1.35774,1.35762,1.35764,29.92,True
'2018-06-18T14:28:00',1.35736,1.35756,1.35725,1.35756,70.29,1.35764,1.35788,1.35751,1.35788,63.32,True
'2018-06-18T14:29:00',1.35756,1.35756,1.35752,1.35755,28.87,1.35788,1.35789,1.35783,1.35784,25.82,False
'2018-06-18T14:30:00',1.35755,1.35756,1.3573,1.35745,61.97,1.35785,1.35787,1.35763,1.35777,59.28,False
'2018-06-18T14:31:00',1.35745,1.35745,1.35735,1.35736,55.5,1.35778,1.35778,1.35759,1.35766,51.38,False
'2018-06-18T14:32:00',1.35736,1.35746,1.35735,1.35745,31.12,1.35768,1.35775,1.35762,1.35775,28.42,True
'2018-06-18T14:33:00',1.35748,1.3575,1.35735,1.35735,54.63,1.35776,1.35779,1.35762,1.35763,59.01,False
'2018-06-18T14:34:00',1.35737,1.35737,1.35726,1.35726,39.23,1.35765,1.35765,1.35753,1.35758,38.13,True
'2018-06-18T14:35:00',1.35726,1.35786,1.35725,1.35755,78.29,1.35759,1.35816,1.35759,1.35785,73.3,False
'2018-06-18T14:36:00',1.35749,1.35768,1.35745,1.35757,44.81,1.35785,1.35804,1.35778,1.35791,36.87,False
'2018-06-18T14:37:00',1.35758,1.35761,1.35727,1.35727,46.03,1.35793,1.35794,1.35759,1.35761,35.4,False
'2018-06-18T14:38:00',1.35727,1.35746,1.35727,1.35735,43.13,1.3576,1.35774,1.3576,1.35762,38.27,False
'2018-06-18T14:39:00',1.35735,1.35739,1.35725,1.3573,55.37,1.35761,1.35769,1.35754,1.35758,49.41,False
'2018-06-18T14:40:00',1.3573,1.35736,1.35716,1.35735,79.56,1.35758,1.35765,1.35745,1.35764,78.33,True
'2018-06-18T14:41:00',1.35736,1.35755,1.35736,1.35738,81.36,1.35766,1.35785,1.35766,1.35772,82.65,False
'2018-06-18T14:42:00',1.35738,1.35738,1.35726,1.35735,59.48,1.35771,1.35771,1.3576,1.35768,59.29,True
'2018-06-18T14:43:00',1.35735,1.35765,1.35735,1.35758,81.64,1.35768,1.35794,1.35764,1.35791,76.97,True
'2018-06-18T14:44:00',1.35758,1.35773,1.35757,1.35773,53.24,1.35791,1.35808,1.35791,1.35808,55.74,True
'2018-06-18T14:45:00',1.35772,1.35795,1.35769,1.35795,39.24,1.35806,1.35825,1.35804,1.35825,44.97,False
'2018-06-18T14:46:00',1.35795,1.35795,1.35766,1.35766,69.11,1.35825,1.35825,1.35798,1.358,67.58,False
'2018-06-18T14:47:00',1.35767,1.35771,1.3576,1.35768,56.65,1.358,1.35804,1.35791,1.358,51.31,True
'2018-06-18T14:48:00',1.35768,1.35776,1.35755,1.35756,58.58,1.358,1.35803,1.35781,1.35781,56.87,False
'2018-06-18T14:49:00',1.35756,1.35769,1.35747,1.35766,64.01,1.35782,1.35801,1.35778,1.35798,62.01,True
'2018-06-18T14:50:00',1.35767,1.35776,1.35765,1.35776,29.38,1.35799,1.35804,1.35795,1.35803,30.51,True
'2018-06-18T14:51:00',1.35769,1.35786,1.35766,1.35779,35.81,1.35801,1.35816,1.35796,1.35812,35.16,True
'2018-06-18T14:52:00',1.35778,1.35795,1.35775,1.35786,57.19,1.35811,1.35824,1.35804,1.35818,59.98,True
'2018-06-18T14:53:00',1.35786,1.35796,1.35775,1.35795,41.72,1.35818,1.35823,1.35801,1.35823,41.25,True
'2018-06-18T14:54:00',1.35795,1.35805,1.35778,1.35785,66.27,1.35823,1.35834,1.35804,1.35815,62.67,False
'2018-06-18T14:55:00',1.35785,1.35798,1.35783,1.35785,61.21,1.35815,1.3583,1.35808,1.35814,51.4,False
'2018-06-18T14:56:00',1.35785,1.35785,1.35745,1.35775,79.78,1.35813,1.35813,1.35772,1.35809,74.03,True
'2018-06-18T14:57:00',1.35775,1.35786,1.35775,1.35779,39.57,1.35809,1.35819,1.35805,1.35813,47.08,False
'2018-06-18T14:58:00',1.3578,1.35782,1.35751,1.35756,47.28,1.35815,1.35815,1.35784,1.35784,53.45,False
'2018-06-18T14:59:00',1.35756,1.35768,1.35752,1.35761,62.05,1.35784,1.35797,1.35784,1.35793,72.57,True
'2018-06-18T15:00:00',1.35761,1.35773,1.35746,1.35746,78.39,1.35792,1.35805,1.35775,1.35778,84.25,False
'2018-06-18T15:01:00',1.35746,1.35765,1.35745,1.35758,67.67,1.35776,1.35798,1.35776,1.3579,70.17,True
'2018-06-18T15:02:00',1.35758,1.35769,1.35741,1.35742,86.15,1.3579,1.35802,1.35772,1.35774,82.61,False
'2018-06-18T15:03:00',1.35742,1.3575,1.35735,1.35745,64.32,1.35775,1.35781,1.35764,1.35776,71.91,True
'2018-06-18T15:04:00',1.35745,1.35755,1.35735,1.35752,47.09,1.35776,1.35785,1.35765,1.35785,48.16,True
'2018-06-18T15:05:00',1.35748,1.35759,1.35745,1.35755,57.25,1.35784,1.35793,1.35775,1.35782,56.67,True
'2018-06-18T15:06:00',1.35755,1.35766,1.35745,1.35746,83.96,1.35785,1.35794,1.35774,1.35775,77.67,True
'2018-06-18T15:07:00',1.35745,1.35766,1.35738,1.3576,62.38,1.35772,1.35796,1.35765,1.35789,70.75,True
'2018-06-18T15:08:00',1.35757,1.35785,1.35755,1.35775,75.97,1.35791,1.35814,1.35787,1.35808,85.09,False
'2018-06-18T15:09:00',1.35775,1.35775,1.35739,1.35755,90.0,1.35808,1.35809,1.35773,1.35785,81.82,False
'2018-06-18T15:10:00',1.35755,1.35776,1.35755,1.35767,70.6,1.35784,1.35804,1.35783,1.35799,65.64,False
'2018-06-18T15:11:00',1.35771,1.35771,1.35749,1.3575,55.09,1.35803,1.35803,1.35781,1.35781,58.69,False
'2018-06-18T15:12:00',1.3575,1.35753,1.35741,1.35748,38.34,1.35781,1.35784,1.35773,1.35778,37.06,True
'2018-06-18T15:13:00',1.35749,1.35756,1.35749,1.35753,23.13,1.35778,1.35786,1.35775,1.35781,21.0,False
'2018-06-18T15:14:00',1.35751,1.35755,1.35738,1.35755,45.67,1.3578,1.35785,1.35766,1.35785,43.85,True
'2018-06-18T15:15:00',1.35755,1.35756,1.35735,1.35735,35.02,1.35785,1.35785,1.35766,1.35768,33.63,False
'2018-06-18T15:16:00',1.35736,1.35749,1.35732,1.35745,40.94,1.3577,1.35781,1.35764,1.35777,41.52,True
'2018-06-18T15:17:00',1.35745,1.35775,1.35737,1.35775,60.41,1.35777,1.35803,1.35769,1.35803,71.57,True
'2018-06-18T15:18:00',1.35775,1.35786,1.35765,1.35775,81.5,1.35804,1.35823,1.35799,1.3581,81.54,False
'2018-06-18T15:19:00',1.35775,1.35786,1.35767,1.35773,58.65,1.3581,1.3582,1.35799,1.35804,61.78,False
'2018-06-18T15:20:00',1.35775,1.35775,1.35748,1.35754,71.18,1.35804,1.35804,1.35782,1.35786,69.77,True
'2018-06-18T15:21:00',1.35755,1.35808,1.35751,1.35796,48.76,1.35789,1.35841,1.35783,1.35831,52.76,False
'2018-06-18T15:22:00',1.35795,1.35795,1.35776,1.35776,34.58,1.35831,1.35831,1.35814,1.35814,43.14,True
'2018-06-18T15:23:00',1.35777,1.35796,1.35746,1.35775,64.76,1.35815,1.35831,1.3578,1.35805,53.96,False
'2018-06-18T15:24:00',1.35775,1.35776,1.35755,1.35756,59.1,1.35805,1.35808,1.35781,1.35787,61.13,False
'2018-06-18T15:25:00',1.35756,1.35775,1.35755,1.3577,74.48,1.35785,1.35804,1.35781,1.358,67.97,False
'2018-06-18T15:26:00',1.3577,1.3577,1.3574,1.35755,48.41,1.358,1.358,1.35768,1.35783,38.13,False
'2018-06-18T15:27:00',1.35755,1.35755,1.35725,1.35725,58.15,1.35781,1.35783,1.35752,1.35759,59.57,False
'2018-06-18T15:28:00',1.35725,1.3574,1.35725,1.35731,36.49,1.35761,1.35777,1.35759,1.35769,38.64,False
'2018-06-18T15:29:00',1.35732,1.35738,1.35705,1.35725,33.66,1.35769,1.35773,1.35742,1.35759,37.3,True
'2018-06-18T15:30:00',1.35722,1.35757,1.35718,1.35735,71.89,1.35755,1.35791,1.35753,1.35768,76.53,True
'2018-06-18T15:31:00',1.35735,1.35761,1.35735,1.35741,56.52,1.35769,1.35796,1.35769,1.35773,62.72,True
'2018-06-18T15:32:00',1.35741,1.35769,1.35736,1.35769,61.37,1.35773,1.35795,1.35769,1.35794,59.77,True
'2018-06-18T15:33:00',1.35771,1.35793,1.35769,1.35784,53.95,1.35794,1.35825,1.35794,1.35815,56.65,True
'2018-06-18T15:34:00',1.35785,1.358,1.35785,1.35797,63.25,1.35815,1.35835,1.35815,1.35824,70.99,True
'2018-06-18T15:35:00',1.35801,1.35818,1.35795,1.35816,37.85,1.35824,1.35845,1.35824,1.35845,43.17,True
'2018-06-18T15:36:00',1.35815,1.35832,1.35806,1.35806,84.42,1.35843,1.35865,1.35841,1.35842,77.26,False
'2018-06-18T15:37:00',1.35807,1.35816,1.35801,1.35806,79.57,1.35835,1.35848,1.3583,1.35834,81.21,False
'2018-06-18T15:38:00',1.35806,1.35816,1.35798,1.35809,92.99,1.35834,1.35845,1.3583,1.35837,90.21,True
'2018-06-18T15:39:00',1.3581,1.35865,1.35805,1.35857,80.38,1.3584,1.35905,1.35834,1.35894,81.5,False
'2018-06-18T15:40:00',1.35858,1.35865,1.3585,1.35858,50.53,1.35894,1.35902,1.35884,1.35892,59.1,False
'2018-06-18T15:41:00',1.35858,1.35859,1.35827,1.35827,28.56,1.35891,1.35894,1.35862,1.35862,31.92,False
'2018-06-18T15:42:00',1.35826,1.35835,1.35817,1.3582,51.23,1.35862,1.35866,1.35852,1.35852,53.55,False
'2018-06-18T15:43:00',1.3582,1.3583,1.35815,1.35816,43.1,1.35852,1.35863,1.35847,1.35847,42.24,False
'2018-06-18T15:44:00',1.35815,1.35818,1.35806,1.35806,43.96,1.35847,1.3585,1.35834,1.35834,35.54,True
'2018-06-18T15:45:00',1.35806,1.35826,1.35806,1.35825,34.55,1.35834,1.35856,1.35832,1.35852,28.55,True
'2018-06-18T15:46:00',1.35825,1.35846,1.35819,1.35841,47.79,1.35852,1.35876,1.35847,1.3587,47.15,True
'2018-06-18T15:47:00',1.35838,1.35853,1.35835,1.35837,69.06,1.3587,1.35885,1.35869,1.3587,75.2,False
'2018-06-18T15:48:00',1.35836,1.35842,1.35835,1.3584,36.43,1.3587,1.35872,1.35862,1.3587,37.07,True
'2018-06-18T15:49:00',1.3584,1.35846,1.35825,1.35829,36.15,1.3587,1.35874,1.35852,1.35859,33.02,False
'2018-06-18T15:50:00',1.35829,1.35842,1.35829,1.35833,22.81,1.35855,1.35872,1.35855,1.35861,22.64,False
'2018-06-18T15:51:00',1.35829,1.35837,1.35827,1.35827,39.68,1.35859,1.35873,1.35855,1.35855,32.91,True
'2018-06-18T15:52:00',1.35827,1.3584,1.35822,1.35827,57.49,1.35855,1.3587,1.35851,1.35856,54.82,False
'2018-06-18T15:53:00',1.35829,1.35836,1.35817,1.3582,43.39,1.35856,1.35861,1.35845,1.3585,41.25,False
'2018-06-18T15:54:00',1.35822,1.35827,1.35809,1.35816,39.95,1.3585,1.35855,1.35837,1.35844,39.96,False
'2018-06-18T15:55:00',1.35816,1.35816,1.35796,1.35801,73.17,1.35844,1.35844,1.35826,1.35833,69.18,True
'2018-06-18T15:56:00',1.35798,1.35827,1.35798,1.35816,69.17,1.35832,1.35855,1.35832,1.35845,61.92,True
'2018-06-18T15:57:00',1.35813,1.3583,1.3581,1.35829,35.54,1.35845,1.35859,1.35844,1.35859,34.86,True
'2018-06-18T15:58:00',1.35829,1.35844,1.35825,1.35825,43.76,1.35859,1.35874,1.35855,1.35855,36.8,False
'2018-06-18T15:59:00',1.35825,1.35835,1.35821,1.35835,32.42,1.35855,1.35869,1.35853,1.35869,33.34,True
'2018-06-18T16:00:00',1.35842,1.35859,1.35842,1.3585,64.92,1.35871,1.35885,1.35871,1.35883,62.81,True
'2018-06-18T16:01:00',1.3585,1.35864,1.35846,1.35859,44.34,1.35885,1.35895,1.35883,1.35895,57.53,True
'2018-06-18T16:02:00',1.35859,1.35884,1.35858,1.35865,72.43,1.35895,1.35916,1.35892,1.35899,75.13,False
'2018-06-18T16:03:00',1.35864,1.35879,1.35864,1.3587,36.99,1.35896,1.35911,1.35896,1.35904,42.89,False
'2018-06-18T16:04:00',1.3587,1.35876,1.35863,1.35876,51.02,1.35904,1.35904,1.35892,1.35902,52.84,True
'2018-06-18T16:05:00',1.35876,1.35884,1.35852,1.35884,67.1,1.35902,1.35914,1.35882,1.35914,63.74,True
'2018-06-18T16:06:00',1.35887,1.35896,1.35877,1.35886,55.93,1.35914,1.35925,1.35913,1.35914,55.28,False
'2018-06-18T16:07:00',1.35886,1.35888,1.35878,1.3588,43.59,1.35914,1.35923,1.35912,1.35912,32.96,True
'2018-06-18T16:08:00',1.3588,1.35893,1.35855,1.35862,56.14,1.35912,1.35925,1.35885,1.35895,55.58,False
'2018-06-18T16:09:00',1.35861,1.35861,1.35839,1.35853,51.96,1.35893,1.35893,1.35873,1.3589,43.59,False
'2018-06-18T16:10:00',1.35852,1.35859,1.35845,1.35859,77.84,1.35892,1.35894,1.35875,1.35887,76.76,True
'2018-06-18T16:11:00',1.35855,1.35863,1.35847,1.35852,31.36,1.35889,1.35893,1.35875,1.35875,32.28,False
'2018-06-18T16:12:00',1.35852,1.35856,1.35837,1.35838,38.42,1.35882,1.35885,1.35865,1.35868,34.57,True
'2018-06-18T16:13:00',1.35838,1.35871,1.35838,1.35866,65.76,1.35868,1.359,1.35868,1.35889,64.06,True
'2018-06-18T16:14:00',1.35866,1.359,1.35866,1.35893,54.55,1.3589,1.35933,1.35888,1.35925,53.63,True
'2018-06-18T16:15:00',1.35897,1.359,1.35876,1.35894,72.37,1.35925,1.35934,1.3591,1.35925,57.78,True
'2018-06-18T16:16:00',1.35894,1.35916,1.35894,1.35905,83.14,1.35924,1.35949,1.35924,1.35937,78.27,False
'2018-06-18T16:17:00',1.35905,1.35916,1.3589,1.35916,56.72,1.35937,1.35945,1.35921,1.35945,48.0,False
'2018-06-18T16:18:00',1.35916,1.35916,1.3588,1.35901,52.59,1.35945,1.35945,1.3591,1.35931,53.68,False
'2018-06-18T16:19:00',1.35902,1.35904,1.35889,1.35898,67.39,1.35932,1.35934,1.35918,1.35925,63.27,False
'2018-06-18T16:20:00',1.35898,1.35899,1.35877,1.35899,63.04,1.35925,1.35932,1.35911,1.35929,68.85,True
'2018-06-18T16:21:00',1.35899,1.35913,1.35869,1.35901,85.69,1.35926,1.35942,1.35894,1.35933,73.79,False
'2018-06-18T16:22:00',1.35901,1.35904,1.35892,1.35899,42.1,1.35933,1.35935,1.35924,1.35932,49.14,True
'2018-06-18T16:23:00',1.35899,1.35909,1.35893,1.35899,50.39,1.35933,1.35935,1.35923,1.35933,48.58,False
'2018-06-18T16:24:00',1.359,1.35907,1.35892,1.35904,29.45,1.35935,1.35935,1.35922,1.35934,28.76,False
'2018-06-18T16:25:00',1.35904,1.35907,1.3589,1.3589,81.04,1.35932,1.35935,1.35919,1.3592,76.22,True
'2018-06-18T16:26:00',1.3589,1.35912,1.35888,1.35895,103.09,1.3592,1.35942,1.35918,1.35923,105.49,True
'2018-06-18T16:27:00',1.35895,1.35914,1.35892,1.35911,87.04,1.35923,1.35944,1.3592,1.35941,89.99,True
'2018-06-18T16:28:00',1.35911,1.35926,1.35899,1.35912,74.93,1.35941,1.35955,1.35925,1.35942,78.35,True
'2018-06-18T16:29:00',1.35912,1.35953,1.35909,1.35952,95.25,1.35942,1.35985,1.35938,1.35984,99.08,True
'2018-06-18T16:30:00',1.35957,1.35965,1.35945,1.35955,55.51,1.35991,1.35995,1.35984,1.35987,71.9,False
'2018-06-18T16:31:00',1.35954,1.35958,1.35921,1.35926,80.06,1.35987,1.35992,1.35949,1.35955,94.16,False
'2018-06-18T16:32:00',1.35924,1.35939,1.35905,1.35938,77.51,1.35955,1.3597,1.35935,1.3597,99.99,False
'2018-06-18T16:33:00',1.35937,1.35937,1.35918,1.35918,71.89,1.35968,1.35968,1.35945,1.35949,88.31,False
'2018-06-18T16:34:00',1.35917,1.3592,1.3589,1.35891,77.97,1.35949,1.35952,1.35923,1.35923,75.53,False
'2018-06-18T16:35:00',1.35889,1.35893,1.35856,1.35863,94.98,1.35925,1.35925,1.3589,1.35894,81.6,False
'2018-06-18T16:36:00',1.35863,1.35866,1.35855,1.35866,61.32,1.35894,1.35897,1.35886,1.35894,43.66,True
'2018-06-18T16:37:00',1.35866,1.35887,1.35864,1.35885,68.1,1.35894,1.35915,1.35893,1.35915,70.23,True
'2018-06-18T16:38:00',1.35885,1.35903,1.35875,1.35888,60.47,1.35915,1.35935,1.35911,1.35922,62.87,True
'2018-06-18T16:39:00',1.35884,1.35907,1.35876,1.35896,81.56,1.35916,1.35939,1.35905,1.35927,80.99,True
'2018-06-18T16:40:00',1.35896,1.35925,1.35896,1.35916,53.55,1.35927,1.35953,1.35927,1.35949,62.61,False
'2018-06-18T16:41:00',1.35912,1.35916,1.35895,1.3591,78.7,1.35944,1.35949,1.35929,1.35944,75.66,True
'2018-06-18T16:42:00',1.35915,1.35925,1.35909,1.35923,60.3,1.35945,1.35955,1.35941,1.35954,69.96,True
'2018-06-18T16:43:00',1.35923,1.35951,1.35923,1.35925,91.75,1.35954,1.35983,1.35954,1.35958,87.73,False
'2018-06-18T16:44:00',1.35928,1.3593,1.35921,1.3593,53.57,1.3596,1.35964,1.35953,1.35964,60.08,True
'2018-06-18T16:45:00',1.35932,1.3594,1.35927,1.35936,49.8,1.35964,1.35973,1.35954,1.35964,47.32,False
'2018-06-18T16:46:00',1.35936,1.35936,1.35925,1.35927,61.76,1.35964,1.35967,1.35951,1.35956,64.85,True
'2018-06-18T16:47:00',1.35929,1.35953,1.35926,1.35952,83.69,1.35956,1.35981,1.35956,1.35977,86.12,False
'2018-06-18T16:48:00',1.3595,1.35951,1.35931,1.35935,67.93,1.35974,1.35978,1.35958,1.35966,84.36,True
'2018-06-18T16:49:00',1.35935,1.35965,1.35932,1.35965,73.87,1.35966,1.35996,1.35963,1.35996,71.91,True
'2018-06-18T16:50:00',1.35965,1.35965,1.35932,1.35945,107.2,1.35999,1.35999,1.35964,1.35977,106.84,False
'2018-06-18T16:51:00',1.35946,1.35946,1.35918,1.35922,67.03,1.35977,1.35978,1.35952,1.35954,71.99,False
'2018-06-18T16:52:00',1.35922,1.35928,1.35917,1.35925,44.41,1.35954,1.35962,1.35951,1.35955,47.93,True
'2018-06-18T16:53:00',1.35925,1.35946,1.3592,1.35944,67.77,1.35954,1.35972,1.35951,1.35968,62.02,True
'2018-06-18T16:54:00',1.35943,1.35947,1.35923,1.35938,58.14,1.35965,1.35973,1.35953,1.35965,71.27,False
'2018-06-18T16:55:00',1.35938,1.35945,1.35927,1.35943,52.48,1.35964,1.35971,1.35955,1.35971,60.89,True
'2018-06-18T16:56:00',1.35944,1.35955,1.35936,1.35946,72.23,1.35971,1.35982,1.35963,1.35969,75.05,True
'2018-06-18T16:57:00',1.35946,1.35955,1.35917,1.35923,103.59,1.35969,1.35985,1.35949,1.35954,116.22,False
'2018-06-18T16:58:00',1.35923,1.35923,1.35899,1.35908,93.12,1.35953,1.35954,1.35933,1.35937,111.07,False
'2018-06-18T16:59:00',1.35906,1.35918,1.35886,1.35895,83.29,1.35937,1.35949,1.35913,1.35921,87.96,False
'2018-06-18T17:00:00',1.35895,1.35915,1.35876,1.35876,90.04,1.35919,1.35946,1.359,1.35902,85.72,True
'2018-06-18T17:01:00',1.35876,1.35926,1.35875,1.35885,111.56,1.35898,1.3595,1.35898,1.35907,114.07,False
'2018-06-18T17:02:00',1.35876,1.35876,1.35856,1.35865,72.74,1.35904,1.35904,1.35888,1.35897,80.88,False
'2018-06-18T17:03:00',1.35865,1.35865,1.3584,1.3585,68.2,1.35895,1.35898,1.35874,1.35885,70.81,False
'2018-06-18T17:04:00',1.35848,1.3585,1.35833,1.35845,53.28,1.35884,1.35885,1.35863,1.35878,58.97,True
'2018-06-18T17:05:00',1.35845,1.35852,1.35835,1.3584,65.01,1.35878,1.35884,1.35864,1.3587,63.49,True
'2018-06-18T17:06:00',1.3584,1.35856,1.35825,1.35825,63.31,1.35868,1.35885,1.35855,1.35855,74.43,False
'2018-06-18T17:07:00',1.35825,1.35846,1.35825,1.35845,47.69,1.35855,1.35878,1.35853,1.35878,47.38,True
'2018-06-18T17:08:00',1.35845,1.35878,1.35845,1.35877,69.67,1.35878,1.35912,1.35874,1.3591,70.68,True
'2018-06-18T17:09:00',1.35876,1.35895,1.35861,1.35865,68.69,1.3591,1.35931,1.35895,1.359,70.99,False
'2018-06-18T17:10:00',1.35865,1.35876,1.35849,1.35849,57.44,1.359,1.35905,1.35883,1.35883,73.96,False
'2018-06-18T17:11:00',1.35849,1.35867,1.35848,1.35865,51.54,1.35884,1.35898,1.35881,1.35896,54.4,True
'2018-06-18T17:12:00',1.35865,1.35879,1.35865,1.35869,47.24,1.35897,1.3591,1.35897,1.35903,47.36,False
'2018-06-18T17:13:00',1.35869,1.35878,1.35865,1.35866,33.47,1.35903,1.35911,1.35897,1.35899,28.76,True
'2018-06-18T17:14:00',1.35866,1.35881,1.35866,1.35874,57.75,1.35898,1.35911,1.35897,1.35902,57.14,False
'2018-06-18T17:15:00',1.35874,1.35874,1.35836,1.3585,75.62,1.35902,1.35902,1.35865,1.35883,62.69,True
'2018-06-18T17:16:00',1.3585,1.35876,1.3585,1.35854,43.31,1.35885,1.35905,1.35884,1.35885,43.67,False
'2018-06-18T17:17:00',1.35853,1.35856,1.35838,1.3585,42.64,1.35884,1.35889,1.3587,1.35881,41.65,True
'2018-06-18T17:18:00',1.3585,1.35865,1.35844,1.35865,57.39,1.35882,1.35895,1.35873,1.35895,64.95,False
'2018-06-18T17:19:00',1.35865,1.35865,1.35847,1.35857,43.48,1.35895,1.35895,1.35878,1.35891,45.19,True
'2018-06-18T17:20:00',1.35857,1.35877,1.35856,1.35877,41.91,1.35891,1.35909,1.35887,1.35909,42.87,True
'2018-06-18T17:21:00',1.35877,1.35883,1.35872,1.3588,36.98,1.35909,1.35915,1.35902,1.35911,39.71,False
'2018-06-18T17:22:00',1.35881,1.35881,1.35862,1.3588,54.81,1.35911,1.35912,1.35892,1.3591,66.75,True
'2018-06-18T17:23:00',1.35883,1.35883,1.35859,1.35863,39.78,1.35911,1.35911,1.35889,1.35893,40.26,False
'2018-06-18T17:24:00',1.35865,1.3587,1.35858,1.35867,50.94,1.35893,1.359,1.35888,1.35895,51.25,True
'2018-06-18T17:25:00',1.35863,1.35879,1.35863,1.35878,56.76,1.35893,1.35905,1.35893,1.35905,58.08,True
'2018-06-18T17:26:00',1.35877,1.35885,1.35874,1.35878,47.87,1.35905,1.35915,1.35905,1.35905,49.94,True
'2018-06-18T17:27:00',1.35879,1.3589,1.35877,1.35883,60.75,1.35905,1.35916,1.35904,1.35911,55.31,False
'2018-06-18T17:28:00',1.35883,1.35885,1.35876,1.35881,34.22,1.35911,1.35915,1.35905,1.35909,34.03,True
'2018-06-18T17:29:00',1.35883,1.35922,1.35883,1.35917,57.37,1.35909,1.35955,1.35909,1.35945,63.25,False
'2018-06-18T17:30:00',1.35917,1.35917,1.35892,1.35892,40.72,1.35945,1.35945,1.35922,1.35924,49.55,False
'2018-06-18T17:31:00',1.35892,1.35893,1.35868,1.3588,43.2,1.35924,1.35924,1.35904,1.35915,46.19,False
'2018-06-18T17:32:00',1.35878,1.35881,1.35873,1.35878,30.43,1.35915,1.35915,1.35906,1.3591,27.75,True
'2018-06-18T17:33:00',1.35876,1.35882,1.35865,1.35875,45.72,1.35908,1.35914,1.35893,1.35905,49.53,True
'2018-06-18T17:34:00',1.35875,1.35886,1.3585,1.35876,62.94,1.35905,1.35915,1.35885,1.35895,71.43,False
'2018-06-18T17:35:00',1.35878,1.35878,1.35853,1.35862,57.21,1.35902,1.35904,1.35885,1.35895,60.46,True
'2018-06-18T17:36:00',1.35862,1.3588,1.35859,1.35879,46.82,1.35884,1.35911,1.35884,1.35911,45.95,True
'2018-06-18T17:37:00',1.35877,1.35884,1.35873,1.35876,39.42,1.35911,1.35914,1.35903,1.35909,42.72,True
'2018-06-18T17:38:00',1.35878,1.35885,1.35875,1.35885,28.77,1.35909,1.35915,1.35908,1.35915,30.11,False
'2018-06-18T17:39:00',1.35885,1.35885,1.35865,1.35872,36.37,1.35913,1.35914,1.35893,1.35895,36.02,False
'2018-06-18T17:40:00',1.35868,1.35883,1.35859,1.35881,35.91,1.35895,1.35915,1.35888,1.35915,38.19,False
'2018-06-18T17:41:00',1.35881,1.35881,1.35868,1.35872,40.1,1.35915,1.35915,1.35897,1.35902,47.12,False
'2018-06-18T17:42:00',1.35872,1.35881,1.35859,1.35865,38.2,1.35902,1.35911,1.35888,1.35895,38.76,False
'2018-06-18T17:43:00',1.35865,1.35877,1.35865,1.35867,27.28,1.35895,1.35905,1.35894,1.35895,28.52,False
'2018-06-18T17:44:00',1.35867,1.35871,1.35865,1.35868,37.9,1.35895,1.35901,1.35887,1.35896,32.13,True
'2018-06-18T17:45:00',1.35868,1.35896,1.35868,1.35886,41.64,1.35898,1.35925,1.35898,1.35924,43.83,False
'2018-06-18T17:46:00',1.35878,1.3588,1.35866,1.35875,22.66,1.35915,1.35915,1.35902,1.35902,24.71,False
'2018-06-18T17:47:00',1.35868,1.35868,1.35853,1.35857,31.84,1.35906,1.35906,1.35887,1.35888,33.4,False
'2018-06-18T17:48:00',1.35857,1.35858,1.35839,1.35839,23.5,1.35893,1.35894,1.3587,1.3587,23.25,False
'2018-06-18T17:49:00',1.35841,1.35855,1.35841,1.35846,19.29,1.3587,1.35879,1.3587,1.35873,16.71,False
'2018-06-18T17:50:00',1.35846,1.3585,1.35831,1.3585,33.53,1.35876,1.3588,1.35863,1.3588,33.74,True
'2018-06-18T17:51:00',1.3585,1.35866,1.35847,1.35855,42.52,1.3588,1.35894,1.35877,1.35891,42.43,False
'2018-06-18T17:52:00',1.35857,1.35866,1.35845,1.35855,38.11,1.35893,1.35893,1.3587,1.35884,35.85,True
'2018-06-18T17:53:00',1.35855,1.35876,1.35855,1.35872,46.91,1.35887,1.35908,1.35884,1.35907,47.39,True
'2018-06-18T17:54:00',1.3587,1.35886,1.3587,1.35885,42.21,1.35902,1.35921,1.35902,1.35918,41.3,True
'2018-06-18T17:55:00',1.35885,1.35888,1.35877,1.35882,43.38,1.35918,1.35922,1.35905,1.35912,43.45,False
'2018-06-18T17:56:00',1.35882,1.35885,1.35876,1.35885,35.74,1.35912,1.35912,1.35906,1.3591,29.58,True
'2018-06-18T17:57:00',1.35885,1.35891,1.35876,1.35886,61.93,1.35908,1.35919,1.35904,1.35911,55.76,True
'2018-06-18T17:58:00',1.35886,1.35896,1.35885,1.35893,40.76,1.35914,1.35925,1.35911,1.35923,37.87,False
'2018-06-18T17:59:00',1.35893,1.35896,1.35845,1.35845,57.73,1.35923,1.35924,1.35874,1.35881,62.51,False
'2018-06-18T18:00:00',1.35846,1.35875,1.35845,1.35869,38.2,1.35881,1.35911,1.35881,1.35906,39.32,False
'2018-06-18T18:01:00',1.35867,1.35867,1.35855,1.35856,22.29,1.35904,1.35904,1.35892,1.35893,24.93,False
'2018-06-18T18:02:00',1.35857,1.35864,1.35857,1.35861,12.03,1.35894,1.35898,1.35892,1.35895,17.04,True
'2018-06-18T18:03:00',1.35866,1.35867,1.35838,1.35838,27.15,1.35902,1.35904,1.35872,1.35872,33.53,False
'2018-06-18T18:04:00',1.35837,1.35848,1.35837,1.35841,15.89,1.35872,1.35881,1.35872,1.35876,22.25,False
'2018-06-18T18:05:00',1.35841,1.35843,1.35826,1.35843,29.89,1.35876,1.35876,1.35857,1.35876,39.77,True
'2018-06-18T18:06:00',1.35842,1.35854,1.35841,1.35842,21.09,1.35876,1.35891,1.35876,1.35877,29.93,False
'2018-06-18T18:07:00',1.35843,1.35844,1.35829,1.35844,18.93,1.35878,1.35878,1.35866,1.35878,24.58,True
'2018-06-18T18:08:00',1.35843,1.35868,1.35843,1.35866,17.67,1.35878,1.35903,1.35878,1.35903,26.13,True
'2018-06-18T18:09:00',1.35867,1.35869,1.35861,1.35868,14.31,1.35904,1.35905,1.35898,1.35904,19.84,True
'2018-06-18T18:10:00',1.35869,1.35882,1.35865,1.35871,27.34,1.35904,1.35919,1.35902,1.35907,33.63,False
'2018-06-18T18:11:00',1.35871,1.35872,1.35868,1.35872,15.6,1.35906,1.35909,1.35902,1.35909,11.7,True
'2018-06-18T18:12:00',1.35873,1.3588,1.35873,1.35873,14.71,1.3591,1.35916,1.35909,1.35909,14.6,True
'2018-06-18T18:13:00',1.35871,1.35882,1.3587,1.35876,19.07,1.35907,1.35917,1.35906,1.35911,21.46,True
'2018-06-18T18:14:00',1.35877,1.35891,1.35877,1.35887,11.57,1.35912,1.35927,1.35912,1.35923,12.57,False
'2018-06-18T18:15:00',1.35886,1.35886,1.35846,1.35848,25.07,1.35916,1.35916,1.35881,1.35885,34.19,False
'2018-06-18T18:16:00',1.35853,1.35859,1.3585,1.35851,10.26,1.35888,1.35896,1.35887,1.35888,10.76,False
'2018-06-18T18:17:00',1.35852,1.35854,1.35845,1.3585,5.31,1.35889,1.35891,1.35886,1.35887,5.31,True
'2018-06-18T18:18:00',1.3585,1.35865,1.35849,1.35854,13.68,1.35887,1.35901,1.35886,1.35891,14.31,False
'2018-06-18T18:19:00',1.35854,1.35854,1.35843,1.35843,10.26,1.35889,1.35889,1.35878,1.35878,13.07,False
'2018-06-18T18:20:00',1.35843,1.35843,1.35825,1.35825,21.94,1.35878,1.35878,1.35861,1.35862,23.4,True
'2018-06-18T18:21:00',1.35827,1.35854,1.35827,1.35851,9.3,1.35862,1.35897,1.35862,1.35888,11.81,True
'2018-06-18T18:22:00',1.35852,1.3587,1.3584,1.35847,23.98,1.35889,1.35914,1.35877,1.35884,28.62,False
'2018-06-18T18:23:00',1.35847,1.35857,1.35842,1.35857,6.27,1.35884,1.35889,1.35876,1.35889,7.52,True
'2018-06-18T18:24:00',1.35855,1.3586,1.35843,1.35844,23.68,1.35892,1.35892,1.35877,1.35877,32.87,False
'2018-06-18T18:25:00',1.35843,1.35855,1.35843,1.35855,14.56,1.35877,1.35892,1.35877,1.3589,17.85,True
'2018-06-18T18:26:00',1.35855,1.35859,1.35855,1.35859,16.68,1.3589,1.35894,1.3589,1.35894,16.3,True
'2018-06-18T18:27:00',1.35863,1.35875,1.35863,1.35875,15.05,1.35896,1.35909,1.35896,1.35909,18.75,True
'2018-06-18T18:28:00',1.35878,1.35882,1.35875,1.35882,11.4,1.35911,1.35917,1.35911,1.35917,15.03,True
'2018-06-18T18:29:00',1.35883,1.35891,1.3588,1.35891,11.97,1.35917,1.35922,1.35917,1.35922,17.53,True
'2018-06-18T18:30:00',1.35889,1.35931,1.35889,1.35927,33.24,1.35922,1.35968,1.35922,1.35962,46.75,False
'2018-06-18T18:31:00',1.35926,1.35926,1.35892,1.35898,30.78,1.35961,1.35963,1.35929,1.35933,38.58,False
'2018-06-18T18:32:00',1.35897,1.35907,1.35894,1.35894,15.96,1.35933,1.35942,1.35931,1.35931,20.86,False
'2018-06-18T18:33:00',1.35895,1.35904,1.35889,1.35903,10.26,1.3593,1.3594,1.35926,1.3594,14.79,True
'2018-06-18T18:34:00',1.35905,1.35905,1.359,1.35901,6.84,1.3594,1.3594,1.35935,1.35938,8.85,False
'2018-06-18T18:35:00',1.35901,1.35904,1.35887,1.35896,17.09,1.35936,1.35936,1.3592,1.35933,21.26,False
'2018-06-18T18:36:00',1.35896,1.359,1.35891,1.35896,16.71,1.35932,1.35934,1.35925,1.35932,20.14,True
'2018-06-18T18:37:00',1.35898,1.35902,1.35889,1.35889,17.1,1.35932,1.35938,1.35924,1.35924,22.71,False
'2018-06-18T18:38:00',1.35891,1.35893,1.35873,1.35878,20.58,1.35924,1.35926,1.3591,1.35913,25.1,False
'2018-06-18T18:39:00',1.35876,1.35886,1.35876,1.35885,15.45,1.35913,1.35923,1.35913,1.35922,18.96,True
'2018-06-18T18:40:00',1.35885,1.35893,1.35885,1.35892,14.82,1.35922,1.3593,1.35922,1.35927,15.45,True
'2018-06-18T18:41:00',1.35892,1.35911,1.3589,1.35906,20.52,1.35927,1.35946,1.35926,1.35943,23.79,True
'2018-06-18T18:42:00',1.35907,1.35919,1.35907,1.35919,8.04,1.35944,1.35955,1.35942,1.35955,11.18,True
'2018-06-18T18:43:00',1.35919,1.35923,1.35911,1.35923,21.34,1.35955,1.3596,1.35947,1.35955,30.09,True
'2018-06-18T18:44:00',1.35923,1.35934,1.35913,1.35914,38.23,1.35957,1.35968,1.35947,1.35947,50.45,False
'2018-06-18T18:45:00',1.35914,1.35917,1.35913,1.35917,6.33,1.35951,1.35952,1.35947,1.35947,8.64,False
'2018-06-18T18:46:00',1.35917,1.35917,1.35916,1.35916,2.28,1.35952,1.35952,1.3595,1.3595,3.03,True
'2018-06-18T18:47:00',1.35916,1.35918,1.35915,1.35918,6.27,1.35947,1.35954,1.35947,1.3595,8.3,True
'2018-06-18T18:48:00',1.35918,1.35921,1.35914,1.3592,13.17,1.35952,1.35953,1.35946,1.3595,17.19,True
'2018-06-18T18:49:00',1.35921,1.35923,1.3592,1.35922,9.75,1.3595,1.35957,1.3595,1.35957,12.14,True
'2018-06-18T18:50:00',1.35927,1.35927,1.35917,1.3592,16.58,1.35958,1.35958,1.35947,1.35947,20.12,False
'2018-06-18T18:51:00',1.35919,1.35921,1.359,1.359,21.66,1.35947,1.35951,1.35931,1.35932,28.71,False
'2018-06-18T18:52:00',1.35899,1.35901,1.35894,1.35901,14.31,1.3593,1.35937,1.35928,1.35937,19.4,True
'2018-06-18T18:53:00',1.35902,1.35909,1.35897,1.35902,19.05,1.35937,1.35945,1.35934,1.35935,22.29,False
'2018-06-18T18:54:00',1.359,1.35906,1.35899,1.35906,8.55,1.35935,1.35941,1.35934,1.35941,12.68,True
'2018-06-18T18:55:00',1.35904,1.35912,1.359,1.359,14.25,1.35941,1.35947,1.35935,1.35937,20.41,False
'2018-06-18T18:56:00',1.359,1.35902,1.35888,1.3589,11.97,1.35937,1.35939,1.35924,1.35924,16.67,False
'2018-06-18T18:57:00',1.35891,1.35896,1.35884,1.35888,27.06,1.35926,1.35931,1.3592,1.35923,28.57,True
'2018-06-18T18:58:00',1.35886,1.35899,1.35883,1.35884,29.02,1.35923,1.35934,1.35918,1.3592,30.33,False
'2018-06-18T18:59:00',1.35888,1.35897,1.35881,1.35886,29.56,1.35922,1.35932,1.35913,1.35918,38.86,False
'2018-06-18T19:00:00',1.35887,1.35896,1.35866,1.35875,36.86,1.35918,1.35927,1.35901,1.35905,42.47,False
'2018-06-18T19:01:00',1.35875,1.35881,1.35866,1.35869,21.51,1.35905,1.35918,1.35903,1.35903,28.37,False
'2018-06-18T19:02:00',1.35871,1.35875,1.35863,1.35874,20.52,1.35903,1.35908,1.35897,1.35907,28.53,False
'2018-06-18T19:03:00',1.35874,1.35874,1.35867,1.35869,5.13,1.35907,1.35907,1.359,1.359,7.24,False
'2018-06-18T19:04:00',1.35866,1.35868,1.35856,1.35857,17.1,1.359,1.35902,1.3589,1.3589,24.35,True
'2018-06-18T19:05:00',1.3586,1.35872,1.35859,1.35872,9.12,1.3589,1.35903,1.3589,1.35903,12.14,True
'2018-06-18T19:06:00',1.35871,1.35874,1.35868,1.35874,16.53,1.35903,1.35911,1.35901,1.3591,22.3,True
'2018-06-18T19:07:00',1.35874,1.35882,1.35874,1.35876,13.92,1.3591,1.35914,1.35907,1.35909,16.01,True
'2018-06-18T19:08:00',1.35876,1.35885,1.35873,1.35876,14.82,1.35909,1.35916,1.35906,1.35909,20.3,False
'2018-06-18T19:09:00',1.35877,1.35879,1.35873,1.35877,5.13,1.35909,1.3591,1.35905,1.35908,6.96,True
'2018-06-18T19:10:00',1.35877,1.35885,1.35877,1.35884,7.98,1.35911,1.3592,1.35911,1.35917,11.57,True
'2018-06-18T19:11:00',1.35883,1.35893,1.35883,1.35885,14.49,1.35917,1.35929,1.35915,1.35919,18.97,False
'2018-06-18T19:12:00',1.35885,1.35886,1.35884,1.35884,5.56,1.35919,1.35923,1.35919,1.35921,6.44,True
'2018-06-18T19:13:00',1.35885,1.35892,1.35883,1.35886,13.61,1.35922,1.35926,1.35914,1.35917,18.24,True
'2018-06-18T19:14:00',1.35886,1.35899,1.35884,1.35894,18.02,1.35917,1.35934,1.35915,1.35925,21.41,True
'2018-06-18T19:15:00',1.35894,1.35911,1.35894,1.35895,18.73,1.35925,1.35944,1.35925,1.35932,20.54,False
'2018-06-18T19:16:00',1.35895,1.35902,1.35895,1.359,19.03,1.35931,1.35938,1.35925,1.35937,21.09,True
'2018-06-18T19:17:00',1.359,1.35903,1.3589,1.3589,12.54,1.35937,1.35937,1.35922,1.35922,17.4,False
'2018-06-18T19:18:00',1.35892,1.35892,1.35878,1.35891,15.7,1.35922,1.35923,1.35913,1.35921,20.07,True
'2018-06-18T19:19:00',1.35893,1.359,1.35887,1.35896,28.42,1.35921,1.35933,1.35918,1.35929,35.72,True
'2018-06-18T19:20:00',1.35896,1.35906,1.35888,1.35903,23.67,1.35929,1.3594,1.35924,1.35937,31.4,False
'2018-06-18T19:21:00',1.35903,1.35906,1.3589,1.35896,29.99,1.3594,1.3594,1.35927,1.35929,36.16,False
'2018-06-18T19:22:00',1.35895,1.35896,1.35884,1.35887,22.01,1.35929,1.35929,1.35921,1.35922,28.31,False
'2018-06-18T19:23:00',1.35888,1.35888,1.35873,1.35876,15.37,1.35922,1.35924,1.35909,1.35913,19.89,False
'2018-06-18T19:24:00',1.35878,1.35878,1.35865,1.35869,55.73,1.35914,1.35915,1.35898,1.35905,61.81,False
'2018-06-18T19:25:00',1.3587,1.35873,1.35863,1.35867,18.86,1.35905,1.35905,1.35899,1.35902,37.51,False
'2018-06-18T19:26:00',1.35868,1.35871,1.35863,1.35871,16.68,1.35903,1.35906,1.35899,1.35904,20.83,False
'2018-06-18T19:27:00',1.35871,1.35871,1.35864,1.35865,18.12,1.35904,1.35904,1.35895,1.35895,18.08,False
'2018-06-18T19:28:00',1.35866,1.35868,1.35861,1.35863,21.5,1.35897,1.35904,1.35892,1.35894,23.58,False
'2018-06-18T19:29:00',1.35864,1.35867,1.35855,1.35862,40.1,1.35894,1.35899,1.35887,1.35895,46.63,True
'2018-06-18T19:30:00',1.35862,1.35868,1.35854,1.35863,45.28,1.35895,1.35901,1.35887,1.35895,46.25,False
'2018-06-18T19:31:00',1.35865,1.35865,1.35854,1.35857,25.51,1.35895,1.359,1.35887,1.35888,27.75,True
'2018-06-18T19:32:00',1.35852,1.35866,1.35852,1.35865,28.49,1.35888,1.359,1.35888,1.35898,29.78,True
'2018-06-18T19:33:00',1.35865,1.35868,1.35855,1.35856,11.52,1.35898,1.35902,1.35891,1.35891,14.94,False
'2018-06-18T19:34:00',1.35858,1.35861,1.35845,1.35845,23.42,1.35889,1.35895,1.3588,1.35881,30.39,False
'2018-06-18T19:35:00',1.35845,1.35858,1.35845,1.35853,22.03,1.35881,1.35892,1.35881,1.35888,30.11,False
'2018-06-18T19:36:00',1.35858,1.35858,1.35845,1.35846,13.21,1.35889,1.35891,1.35877,1.35879,15.43,False
'2018-06-18T19:37:00',1.35846,1.35854,1.35846,1.35854,10.24,1.3588,1.35889,1.3588,1.35887,12.0,True
'2018-06-18T19:38:00',1.35854,1.35861,1.35854,1.35856,12.85,1.35887,1.35895,1.35887,1.3589,16.07,True
'2018-06-18T19:39:00',1.35859,1.35862,1.35848,1.35852,22.6,1.3589,1.35894,1.35881,1.35885,21.37,False
'2018-06-18T19:40:00',1.35851,1.35851,1.35849,1.35851,12.57,1.35886,1.35887,1.3588,1.35882,11.86,True
'2018-06-18T19:41:00',1.35852,1.35858,1.35846,1.35846,18.69,1.35883,1.35891,1.35879,1.35879,18.51,False
'2018-06-18T19:42:00',1.35844,1.35844,1.35834,1.35835,9.3,1.35877,1.35878,1.35869,1.3587,10.6,True
'2018-06-18T19:43:00',1.35835,1.35846,1.35835,1.35845,14.87,1.35869,1.35879,1.35868,1.35878,11.83,True
'2018-06-18T19:44:00',1.35845,1.35856,1.35845,1.35854,13.61,1.35878,1.35889,1.35878,1.35889,9.69,True
'2018-06-18T19:45:00',1.35854,1.35868,1.35851,1.35864,17.79,1.35889,1.35901,1.35888,1.35901,12.47,True
'2018-06-18T19:46:00',1.35869,1.35869,1.35864,1.35867,9.93,1.35902,1.35902,1.359,1.35902,9.75,False
'2018-06-18T19:47:00',1.35866,1.35866,1.35859,1.35859,3.73,1.35903,1.35903,1.35894,1.35894,3.48,False
'2018-06-18T19:48:00',1.3586,1.3586,1.35854,1.35854,11.04,1.35894,1.35894,1.35888,1.3589,8.54,True
'2018-06-18T19:49:00',1.35857,1.3586,1.35851,1.3586,27.59,1.35891,1.35896,1.35886,1.35893,22.84,True
'2018-06-18T19:50:00',1.35859,1.35867,1.35858,1.3586,19.14,1.35894,1.359,1.35892,1.35895,18.05,True
'2018-06-18T19:51:00',1.3586,1.35869,1.35854,1.35868,33.83,1.35895,1.35902,1.35887,1.35902,31.67,True
'2018-06-18T19:52:00',1.35868,1.35869,1.35859,1.35866,15.76,1.35903,1.35905,1.35895,1.35901,19.45,True
'2018-06-18T19:53:00',1.35868,1.35873,1.35862,1.35862,13.72,1.35901,1.35908,1.35897,1.35899,14.9,False
'2018-06-18T19:54:00',1.35862,1.35862,1.35855,1.3586,9.75,1.35897,1.35897,1.3589,1.35896,12.94,True
'2018-06-18T19:55:00',1.3586,1.35869,1.35857,1.35864,18.2,1.35895,1.35906,1.35893,1.35899,19.71,True
'2018-06-18T19:56:00',1.35864,1.35876,1.35864,1.35876,13.54,1.35901,1.35909,1.359,1.35909,15.59,True
'2018-06-18T19:57:00',1.35875,1.35888,1.35875,1.35883,27.27,1.35911,1.35922,1.35911,1.3592,32.18,True
'2018-06-18T19:58:00',1.35883,1.359,1.35879,1.35884,44.72,1.3592,1.35936,1.35912,1.35921,52.96,False
'2018-06-18T19:59:00',1.35885,1.35892,1.35881,1.35884,16.74,1.3592,1.35927,1.35917,1.35921,13.17,False
'2018-06-18T20:00:00',1.35884,1.35886,1.35867,1.35874,37.57,1.35922,1.35928,1.35906,1.35912,38.67,False
'2018-06-18T20:01:00',1.35874,1.35885,1.3586,1.35885,22.87,1.35909,1.35922,1.35899,1.35922,24.04,True
'2018-06-18T20:02:00',1.35885,1.35901,1.35885,1.35895,26.22,1.35929,1.35945,1.35922,1.35936,27.35,False
'2018-06-18T20:03:00',1.35889,1.35895,1.35875,1.35875,35.4,1.35936,1.35938,1.35918,1.35918,34.65,False
'2018-06-18T20:04:00',1.35875,1.3588,1.35875,1.35875,23.7,1.35918,1.35923,1.35915,1.35915,21.93,True
'2018-06-18T20:05:00',1.35875,1.35889,1.35875,1.35884,25.42,1.35918,1.35924,1.35913,1.35921,29.15,True
'2018-06-18T20:06:00',1.35884,1.35899,1.3587,1.35896,36.37,1.35921,1.35936,1.35907,1.35932,38.83,True
'2018-06-18T20:07:00',1.3589,1.35906,1.3589,1.35899,25.95,1.35932,1.35944,1.35931,1.35938,27.84,True
'2018-06-18T20:08:00',1.359,1.35907,1.35896,1.35907,15.0,1.35943,1.35945,1.35933,1.35945,16.04,True
'2018-06-18T20:09:00',1.35905,1.35916,1.35905,1.3591,18.14,1.35944,1.35954,1.35944,1.35953,19.33,True
'2018-06-18T20:10:00',1.35915,1.35917,1.35903,1.35913,53.39,1.35955,1.35958,1.35944,1.3595,55.29,False
'2018-06-18T20:11:00',1.35911,1.35916,1.35911,1.35916,3.75,1.35949,1.35953,1.35946,1.35947,3.82,True
'2018-06-18T20:12:00',1.35914,1.35917,1.35913,1.35913,4.5,1.35945,1.35955,1.35945,1.35946,4.64,False
'2018-06-18T20:13:00',1.35914,1.35916,1.35912,1.35916,4.5,1.35947,1.35954,1.35945,1.35949,4.64,True
'2018-06-18T20:14:00',1.35918,1.35922,1.35918,1.3592,9.0,1.35951,1.35954,1.35951,1.35954,9.42,True
'2018-06-18T20:15:00',1.3592,1.3592,1.35906,1.35918,9.24,1.35954,1.35959,1.35945,1.35949,9.56,False
'2018-06-18T20:16:00',1.3592,1.3592,1.3591,1.35913,6.75,1.35951,1.35954,1.35946,1.35946,6.89,False
'2018-06-18T20:17:00',1.35915,1.35917,1.35912,1.35912,7.5,1.35948,1.35954,1.35944,1.35945,7.57,True
'2018-06-18T20:18:00',1.35913,1.35918,1.35903,1.35906,10.87,1.35954,1.35954,1.35936,1.35939,10.57,False
'2018-06-18T20:19:00',1.35908,1.35916,1.35907,1.35914,10.64,1.35941,1.35952,1.35941,1.35947,10.5,False
'2018-06-18T20:20:00',1.35912,1.35914,1.35905,1.35912,12.89,1.35945,1.35949,1.35939,1.35945,11.25,True
'2018-06-18T20:21:00',1.35913,1.35915,1.3591,1.35915,6.75,1.35946,1.35948,1.35943,1.35948,6.75,True
'2018-06-18T20:22:00',1.35907,1.35924,1.35907,1.35924,15.21,1.35948,1.35962,1.35943,1.35962,15.0,True
'2018-06-18T20:23:00',1.35925,1.35925,1.35925,1.35925,3.0,1.35962,1.35962,1.3596,1.35961,2.25,True
'2018-06-18T20:24:00',1.35927,1.35932,1.35916,1.35916,12.07,1.35963,1.3597,1.35957,1.35966,11.14,False
'2018-06-18T20:25:00',1.35916,1.35923,1.35916,1.3592,19.03,1.3597,1.3597,1.35953,1.35958,17.21,False
'2018-06-18T20:26:00',1.35922,1.35925,1.35916,1.35921,12.78,1.3596,1.35963,1.35953,1.35954,12.75,False
'2018-06-18T20:27:00',1.35922,1.35924,1.35918,1.35921,6.0,1.35962,1.35962,1.35953,1.35958,6.0,True
'2018-06-18T20:28:00',1.35924,1.35929,1.35921,1.35929,6.75,1.35957,1.35963,1.35954,1.3596,6.75,True
'2018-06-18T20:29:00',1.3592,1.35932,1.3592,1.35925,16.64,1.35961,1.35965,1.35956,1.35958,16.57,True
'2018-06-18T20:30:00',1.35926,1.35933,1.3592,1.35926,17.46,1.35967,1.35967,1.35957,1.35959,17.39,False
'2018-06-18T20:31:00',1.35925,1.35931,1.35924,1.35927,6.75,1.35956,1.35966,1.35956,1.3596,6.75,True
'2018-06-18T20:32:00',1.35926,1.35932,1.35926,1.35927,3.75,1.35959,1.35965,1.35958,1.35958,3.75,False
'2018-06-18T20:33:00',1.35926,1.35931,1.35922,1.35926,5.25,1.35967,1.35967,1.35959,1.35959,5.39,False
'2018-06-18T20:34:00',1.35924,1.35924,1.35916,1.35924,7.57,1.35957,1.35961,1.35952,1.35957,7.5,True
'2018-06-18T20:35:00',1.35922,1.35924,1.3592,1.35921,6.75,1.35955,1.35962,1.35952,1.35954,6.75,False
'2018-06-18T20:36:00',1.35919,1.35922,1.35911,1.35922,16.19,1.3596,1.3596,1.35947,1.35953,15.75,False
'2018-06-18T20:37:00',1.35912,1.35918,1.35912,1.35918,3.82,1.35953,1.35953,1.35948,1.35951,3.75,False
'2018-06-18T20:38:00',1.35909,1.35911,1.35909,1.3591,3.42,1.35965,1.35966,1.35965,1.35966,3.42,True
'2018-06-18T20:39:00',1.3592,1.35925,1.3592,1.35925,5.32,1.35953,1.3596,1.35953,1.35958,5.25,False
'2018-06-18T20:40:00',1.35923,1.35923,1.35908,1.35912,13.6,1.35961,1.35961,1.35948,1.35949,13.5,True
'2018-06-18T20:41:00',1.35914,1.35928,1.35912,1.35926,18.21,1.35957,1.35966,1.35951,1.35963,17.46,True
'2018-06-18T20:42:00',1.35928,1.3593,1.35924,1.35924,6.07,1.35965,1.35966,1.35962,1.35962,5.25,False
'2018-06-18T20:43:00',1.35924,1.35924,1.35921,1.35923,2.25,1.35959,1.3596,1.35958,1.3596,2.25,True
'2018-06-18T20:44:00',1.35907,1.35922,1.35906,1.3592,6.64,1.35972,1.35973,1.35952,1.35956,6.57,False
'2018-06-18T20:45:00',1.35918,1.35923,1.35914,1.35922,13.5,1.35956,1.35959,1.35952,1.35957,13.5,False
'2018-06-18T20:46:00',1.35918,1.35919,1.35907,1.35916,10.71,1.35956,1.35958,1.35952,1.35952,10.71,False
'2018-06-18T20:47:00',1.35908,1.35914,1.35908,1.35911,4.64,1.35951,1.35957,1.35947,1.35948,4.57,False
'2018-06-18T20:48:00',1.35911,1.35914,1.35909,1.35914,8.25,1.35957,1.35957,1.35947,1.35953,9.62,False
'2018-06-18T20:49:00',1.35917,1.35917,1.35915,1.35915,3.0,1.3595,1.35951,1.35949,1.35949,3.0,False
'2018-06-18T20:50:00',1.35901,1.35901,1.35901,1.35901,0.57,1.35957,1.35957,1.35957,1.35957,0.82,True
'2018-06-18T20:51:00',1.359,1.35917,1.35899,1.35915,5.92,1.35956,1.35957,1.35946,1.35946,5.99,False
'2018-06-18T20:52:00',1.35913,1.35913,1.35898,1.359,6.75,1.35944,1.35944,1.35934,1.35938,6.75,False
'2018-06-18T20:53:00',1.35901,1.35901,1.35891,1.35894,8.25,1.35945,1.35945,1.35928,1.3593,8.53,False
'2018-06-18T20:54:00',1.35896,1.359,1.35893,1.35896,10.64,1.35932,1.35942,1.35929,1.35929,10.99,False
'2018-06-18T20:55:00',1.35894,1.35897,1.35887,1.35895,9.82,1.35931,1.35932,1.35923,1.35928,9.75,False
'2018-06-18T20:56:00',1.35885,1.35894,1.3588,1.35892,21.34,1.35927,1.3593,1.35913,1.35923,20.32,True
'2018-06-18T20:57:00',1.35899,1.35903,1.35895,1.35895,11.39,1.35932,1.35938,1.35932,1.35933,9.75,True
'2018-06-18T20:58:00',1.35894,1.35902,1.35891,1.35902,13.17,1.3593,1.35942,1.35929,1.3594,12.96,False
'2018-06-18T20:59:00',1.35894,1.359,1.35875,1.35888,41.39,1.35939,1.35939,1.35911,1.35926,35.67,False
'2018-06-18T21:00:00',1.3589,1.35891,1.35883,1.35888,28.63,1.35928,1.35935,1.35923,1.35923,26.25,False
'2018-06-18T21:01:00',1.35888,1.35892,1.35884,1.35891,16.0,1.35923,1.3593,1.35923,1.35926,15.75,True
'2018-06-18T21:02:00',1.35892,1.359,1.35883,1.35895,16.66,1.35929,1.35935,1.35926,1.35933,15.82,False
'2018-06-18T21:03:00',1.35895,1.35895,1.35895,1.35895,7.31,1.35933,1.35933,1.35933,1.35933,6.75,True
'2018-06-18T21:04:00',1.35891,1.35902,1.35889,1.35895,28.89,1.35943,1.35947,1.35935,1.35938,28.62,True
'2018-06-18T21:05:00',1.35893,1.35905,1.35893,1.35905,8.91,1.35942,1.35944,1.35936,1.35938,8.53,False
'2018-06-18T21:06:00',1.35903,1.35906,1.35903,1.35905,3.0,1.35939,1.35939,1.35937,1.35938,3.0,True
'2018-06-18T21:07:00',1.35895,1.35907,1.35894,1.35907,1.89,1.35949,1.35949,1.3594,1.3594,1.89,False
'2018-06-18T21:08:00',1.35898,1.35907,1.35898,1.35901,7.03,1.35939,1.35939,1.35932,1.35934,6.75,True
'2018-06-18T21:09:00',1.35903,1.35905,1.35895,1.35897,7.5,1.35936,1.35945,1.35929,1.35929,7.71,False
'2018-06-18T21:10:00',1.35886,1.35898,1.35885,1.35896,16.03,1.35941,1.35941,1.35927,1.35933,16.56,False
'2018-06-18T21:11:00',1.35898,1.359,1.35888,1.35894,13.5,1.35931,1.35935,1.35924,1.35927,13.57,True
'2018-06-18T21:12:00',1.35893,1.35902,1.35892,1.359,21.75,1.35924,1.35937,1.35924,1.35931,22.03,False
'2018-06-18T21:13:00',1.35898,1.35898,1.35894,1.35894,4.5,1.3593,1.3593,1.35927,1.35927,4.5,True
'2018-06-18T21:14:00',1.35895,1.35901,1.35891,1.35899,12.0,1.35929,1.35934,1.35929,1.3593,12.0,False
'2018-06-18T21:15:00',1.3589,1.35898,1.35888,1.35897,28.03,1.35931,1.35936,1.35922,1.3593,27.96,False
'2018-06-18T21:16:00',1.35889,1.35898,1.35889,1.35898,10.5,1.3593,1.35934,1.35924,1.35931,10.71,False
'2018-06-18T21:17:00',1.35897,1.35897,1.35897,1.35897,0.75,1.3593,1.3593,1.3593,1.3593,0.75,True
'2018-06-18T21:18:00',1.35884,1.35904,1.35883,1.35904,8.92,1.35938,1.35943,1.35932,1.35937,8.74,True
'2018-06-18T21:19:00',1.35906,1.3591,1.35901,1.35908,17.39,1.35937,1.35952,1.35937,1.35945,17.87,False
'2018-06-18T21:20:00',1.35906,1.3591,1.359,1.35903,13.78,1.35942,1.35952,1.3594,1.3594,13.99,False
'2018-06-18T21:21:00',1.35902,1.35905,1.35889,1.35899,10.64,1.35942,1.35942,1.35927,1.35934,10.57,False
'2018-06-18T21:22:00',1.35895,1.35895,1.35882,1.35887,6.48,1.35933,1.35934,1.35927,1.35927,6.14,False
'2018-06-18T21:23:00',1.35885,1.3589,1.35884,1.35887,4.71,1.35925,1.35925,1.35922,1.35924,4.5,False
'2018-06-18T21:24:00',1.35884,1.35887,1.35879,1.35886,16.59,1.35928,1.35928,1.3592,1.35925,15.0,True
'2018-06-18T21:25:00',1.3588,1.35892,1.3588,1.35891,11.6,1.35924,1.35934,1.35922,1.35928,11.39,True
'2018-06-18T21:26:00',1.35892,1.35897,1.35888,1.35893,17.6,1.3593,1.35936,1.35927,1.35932,17.6,True
'2018-06-18T21:27:00',1.35894,1.35898,1.35884,1.35889,22.92,1.35938,1.3594,1.35923,1.3593,22.84,False
'2018-06-18T21:28:00',1.35892,1.35892,1.35883,1.35888,5.39,1.35927,1.35932,1.35925,1.35925,5.32,False
'2018-06-18T21:29:00',1.3588,1.35887,1.3587,1.35873,19.13,1.35932,1.35932,1.35911,1.35911,19.13,False
'2018-06-18T21:30:00',1.35872,1.35883,1.35866,1.35881,35.81,1.35908,1.35931,1.35905,1.35918,35.1,True
'2018-06-18T21:31:00',1.35879,1.3589,1.35877,1.3589,10.5,1.35915,1.3593,1.35915,1.35926,10.53,True
'2018-06-18T21:32:00',1.35891,1.359,1.35883,1.35895,18.85,1.35927,1.35939,1.35925,1.35932,20.8,False
'2018-06-18T21:33:00',1.35893,1.35895,1.35884,1.35887,28.38,1.3593,1.35938,1.35927,1.35934,30.12,False
'2018-06-18T21:34:00',1.35887,1.3589,1.35882,1.35884,10.78,1.35934,1.35934,1.35926,1.3593,11.06,False
'2018-06-18T21:35:00',1.35877,1.35884,1.35877,1.35884,7.57,1.3593,1.35932,1.35926,1.3593,8.01,True
'2018-06-18T21:36:00',1.35884,1.35891,1.35882,1.35889,16.64,1.3593,1.35936,1.35927,1.35936,18.1,True
'2018-06-18T21:37:00',1.35883,1.359,1.35883,1.35885,21.89,1.35936,1.35939,1.35922,1.35931,25.05,False
'2018-06-18T21:38:00',1.35885,1.35894,1.35884,1.35889,8.46,1.35931,1.35933,1.35927,1.35927,8.74,True
'2018-06-18T21:39:00',1.35879,1.35892,1.35879,1.35886,11.24,1.35935,1.35938,1.35932,1.35932,11.23,True
'2018-06-18T21:40:00',1.35886,1.35895,1.35874,1.3589,32.09,1.35932,1.35938,1.35925,1.35925,34.78,False
'2018-06-18T21:41:00',1.35884,1.35894,1.3588,1.35891,31.87,1.35925,1.35935,1.35924,1.3593,31.83,True
'2018-06-18T21:42:00',1.35883,1.35895,1.35883,1.35888,16.03,1.35931,1.35937,1.35929,1.3593,16.37,False
'2018-06-18T21:43:00',1.35888,1.35889,1.3588,1.35889,5.32,1.3593,1.35931,1.35929,1.35931,5.74,True
'2018-06-18T21:44:00',1.35889,1.3589,1.35884,1.35888,7.71,1.35931,1.35939,1.35927,1.35927,8.12,False
'2018-06-18T21:45:00',1.35883,1.35892,1.35881,1.35881,16.62,1.35924,1.35934,1.35914,1.35914,15.92,False
'2018-06-18T21:46:00',1.35871,1.35876,1.35864,1.35873,26.11,1.35915,1.35921,1.35904,1.35917,26.6,True
'2018-06-18T21:47:00',1.35873,1.35879,1.35864,1.35874,26.94,1.35917,1.35926,1.35911,1.35911,27.24,False
'2018-06-18T21:48:00',1.35867,1.35871,1.35862,1.35867,23.13,1.35912,1.35921,1.3591,1.3592,22.79,True
'2018-06-18T21:49:00',1.35871,1.35874,1.3586,1.35866,20.92,1.35917,1.35917,1.35903,1.35907,19.85,False
'2018-06-18T21:50:00',1.35866,1.35866,1.35857,1.35858,17.99,1.35907,1.35911,1.35904,1.35904,16.78,False
'2018-06-18T21:51:00',1.35858,1.35858,1.35854,1.35854,6.95,1.35904,1.35913,1.35904,1.35908,6.6,True
'2018-06-18T21:52:00',1.35854,1.3586,1.35854,1.3586,2.96,1.3591,1.3591,1.35902,1.35902,2.82,True
'2018-06-18T21:53:00',1.35864,1.35864,1.35861,1.35861,1.5,1.35904,1.35904,1.35903,1.35903,1.57,False
'2018-06-18T21:54:00',1.35857,1.35857,1.35836,1.35843,12.88,1.35901,1.35901,1.35885,1.35887,12.9,True
'2018-06-18T21:55:00',1.35843,1.3587,1.35843,1.35861,26.29,1.35887,1.35913,1.35887,1.35905,25.98,False
'2018-06-18T21:56:00',1.35858,1.35858,1.35824,1.35834,34.94,1.35895,1.359,1.3588,1.35883,35.59,False
'2018-06-18T21:57:00',1.35834,1.35837,1.35826,1.35828,19.29,1.35885,1.35886,1.3588,1.35881,17.58,False
'2018-06-18T21:58:00',1.35833,1.35833,1.35824,1.35824,18.1,1.3588,1.35882,1.3587,1.3587,15.81,True
'2018-06-18T21:59:00',1.35824,1.35841,1.35817,1.35833,41.51,1.35872,1.35894,1.35861,1.35882,42.04,False
'2018-06-18T22:00:00',1.35833,1.35844,1.35829,1.35838,12.75,1.35882,1.35884,1.35874,1.35874,13.27,False
'2018-06-18T22:01:00',1.35835,1.35843,1.35832,1.35837,18.0,1.35873,1.35886,1.35871,1.35876,18.07,False
'2018-06-18T22:02:00',1.35834,1.35845,1.35834,1.3584,20.25,1.35876,1.35881,1.35873,1.35875,20.25,True
'2018-06-18T22:03:00',1.35837,1.35846,1.35834,1.35841,27.0,1.35878,1.35882,1.35871,1.35876,27.0,True
'2018-06-18T22:04:00',1.35844,1.35856,1.35844,1.35851,9.0,1.35878,1.35891,1.35878,1.35885,9.0,False
'2018-06-18T22:05:00',1.35839,1.3584,1.35838,1.35838,3.99,1.35901,1.35901,1.35899,1.359,3.99,True
'2018-06-18T22:06:00',1.35837,1.35856,1.35837,1.35856,5.64,1.35899,1.359,1.35883,1.35889,5.64,False
'2018-06-18T22:07:00',1.35853,1.35856,1.35853,1.35856,1.5,1.35892,1.35892,1.35889,1.35889,1.5,False
'2018-06-18T22:08:00',1.35844,1.35844,1.35843,1.35843,1.14,1.35904,1.35905,1.35904,1.35905,1.14,False
'2018-06-18T22:09:00',1.35842,1.35842,1.35841,1.35841,2.28,1.35904,1.35904,1.35902,1.35903,2.28,True
'2018-06-18T22:10:00',1.35843,1.35858,1.35842,1.35855,3.21,1.35905,1.35905,1.35888,1.35888,3.21,False
'2018-06-18T22:11:00',1.35858,1.35858,1.35856,1.35856,1.5,1.35889,1.35889,1.35889,1.35889,1.5,True
'2018-06-18T22:12:00',1.35857,1.35863,1.35857,1.35863,3.0,1.3589,1.35897,1.3589,1.35894,3.0,True
'2018-06-18T22:13:00',1.35863,1.35864,1.35854,1.35859,8.25,1.35896,1.35897,1.3589,1.3589,8.25,False
'2018-06-18T22:14:00',1.35858,1.35862,1.35858,1.35862,2.25,1.35897,1.35897,1.35893,1.35893,2.25,False
'2018-06-18T22:15:00',1.3585,1.3585,1.3585,1.3585,0.57,1.3591,1.3591,1.3591,1.3591,0.57,True
'2018-06-18T22:16:00',1.3585,1.3586,1.35838,1.35838,8.53,1.3591,1.35911,1.35874,1.35876,8.28,False
'2018-06-18T22:17:00',1.35847,1.35851,1.35847,1.35848,3.0,1.35882,1.35886,1.35882,1.35886,3.0,False
'2018-06-18T22:18:00',1.35848,1.35848,1.35839,1.35844,5.25,1.35883,1.35887,1.35879,1.35882,5.25,False
'2018-06-18T22:19:00',1.35842,1.35842,1.35833,1.35833,3.0,1.35879,1.35879,1.35871,1.35871,3.0,True
'2018-06-18T22:20:00',1.35823,1.35839,1.35823,1.35839,4.89,1.35885,1.35886,1.35872,1.35877,4.89,True
'2018-06-18T22:21:00',1.35842,1.35858,1.35842,1.35855,5.25,1.35878,1.35894,1.35878,1.35893,5.25,False
'2018-06-18T22:22:00',1.35853,1.35854,1.35853,1.35854,1.5,1.35891,1.35891,1.3589,1.3589,1.5,True
'2018-06-18T22:23:00',1.35839,1.35851,1.35837,1.35837,5.07,1.35901,1.35901,1.35874,1.35874,5.07,False
'2018-06-18T22:24:00',1.35835,1.35835,1.35829,1.35831,4.5,1.35873,1.35873,1.35865,1.35869,4.5,False
'2018-06-18T22:25:00',1.35831,1.35831,1.35831,1.35831,0.0,1.35869,1.35869,1.35869,1.35869,0.0,True
'2018-06-18T22:26:00',1.35816,1.35836,1.35816,1.35831,4.14,1.35878,1.35879,1.35868,1.35868,4.14,False
'2018-06-18T22:27:00',1.35829,1.35829,1.35819,1.35829,6.0,1.35867,1.35867,1.35855,1.35867,6.0,True
'2018-06-18T22:28:00',1.35816,1.35832,1.35816,1.35832,1.89,1.35876,1.35877,1.35867,1.35867,1.89,True
'2018-06-18T22:29:00',1.35833,1.35838,1.35833,1.35838,3.0,1.35869,1.35876,1.35869,1.35876,3.0,False
'2018-06-18T22:30:00',1.35831,1.35831,1.35804,1.3581,13.15,1.35875,1.35878,1.35865,1.35872,13.15,False
'2018-06-18T22:31:00',1.35809,1.35813,1.35808,1.35811,10.83,1.35869,1.35874,1.35869,1.35873,10.83,True
'2018-06-18T22:32:00',1.35813,1.35814,1.35808,1.35809,9.94,1.35873,1.35875,1.3587,1.35871,9.69,False
'2018-06-18T22:33:00',1.35808,1.35809,1.35807,1.35807,5.13,1.3587,1.3587,1.35867,1.35869,5.13,True
'2018-06-18T22:34:00',1.35805,1.35814,1.35798,1.35813,12.54,1.35867,1.35876,1.3586,1.35875,13.15,True
'2018-06-18T22:35:00',1.35814,1.35822,1.35806,1.35806,21.84,1.35876,1.35883,1.35867,1.35868,21.09,False
'2018-06-18T22:36:00',1.35806,1.35818,1.35805,1.35817,30.31,1.35866,1.35879,1.35866,1.35879,31.9,False
'2018-06-18T22:37:00',1.35817,1.35817,1.35801,1.35801,8.48,1.35877,1.35879,1.35861,1.35863,8.55,False
'2018-06-18T22:38:00',1.35802,1.35803,1.358,1.358,6.27,1.35864,1.35864,1.35862,1.35862,6.27,True
'2018-06-18T22:39:00',1.35801,1.35805,1.35795,1.35798,21.02,1.35863,1.35866,1.35855,1.3586,22.33,True
'2018-06-18T22:40:00',1.35797,1.35805,1.35796,1.35801,10.83,1.35859,1.35867,1.35857,1.35863,10.83,False
'2018-06-18T22:41:00',1.35801,1.35801,1.35799,1.35799,3.42,1.35863,1.35863,1.35861,1.35861,3.42,True
'2018-06-18T22:42:00',1.35799,1.35804,1.35798,1.35802,7.41,1.35859,1.35864,1.35859,1.35864,7.44,True
'2018-06-18T22:43:00',1.35804,1.35804,1.35802,1.35803,3.99,1.35864,1.35865,1.35864,1.35865,3.99,True
'2018-06-18T22:44:00',1.35802,1.35807,1.35798,1.35798,16.53,1.35864,1.35869,1.3586,1.3586,16.53,False
'2018-06-18T22:45:00',1.358,1.35805,1.35796,1.35796,24.69,1.3586,1.35867,1.35856,1.35856,24.19,False
'2018-06-18T22:46:00',1.35796,1.35796,1.35792,1.35793,6.27,1.35856,1.35856,1.35854,1.35855,6.27,True
'2018-06-18T22:47:00',1.35794,1.358,1.35792,1.358,7.34,1.35855,1.35862,1.35853,1.35862,6.84,True
'2018-06-18T22:48:00',1.35802,1.35802,1.35789,1.3579,13.29,1.35862,1.35862,1.35851,1.35852,12.54,False
'2018-06-18T22:49:00',1.35789,1.35791,1.35776,1.35779,23.41,1.35851,1.35852,1.35836,1.35841,21.09,False
'2018-06-18T22:50:00',1.35782,1.35786,1.35771,1.35777,26.65,1.35844,1.35846,1.35832,1.35839,25.65,True
'2018-06-18T22:51:00',1.35778,1.35787,1.35777,1.35783,16.53,1.35838,1.35849,1.35838,1.35845,16.53,False
'2018-06-18T22:52:00',1.35783,1.35783,1.35779,1.35781,17.1,1.35846,1.3585,1.35845,1.35848,17.1,True
'2018-06-18T22:53:00',1.3578,1.35786,1.3578,1.35783,17.67,1.35847,1.35852,1.35847,1.3585,17.67,True
'2018-06-18T22:54:00',1.35784,1.35794,1.35764,1.35764,14.82,1.35851,1.3586,1.35831,1.35831,17.83,False
'2018-06-18T22:55:00',1.35765,1.35772,1.35764,1.3577,13.11,1.35832,1.35837,1.3583,1.35837,16.63,False
'2018-06-18T22:56:00',1.35769,1.35771,1.35768,1.35771,3.42,1.35834,1.35836,1.35834,1.35836,3.42,True
'2018-06-18T22:57:00',1.3577,1.35773,1.35764,1.35764,6.84,1.35837,1.35838,1.35831,1.35831,6.84,False
'2018-06-18T22:58:00',1.35755,1.35755,1.35745,1.35746,17.35,1.35846,1.35847,1.35833,1.35835,16.74,True
'2018-06-18T22:59:00',1.35756,1.35756,1.35745,1.35745,4.5,1.35844,1.35885,1.35844,1.35885,4.25,False
'2018-06-18T23:00:00',1.35745,1.35745,1.35745,1.35745,0.0,1.35885,1.35885,1.35885,1.35885,0.0,False
'2018-06-18T23:01:00',1.35745,1.35745,1.35745,1.35745,0.0,1.35885,1.35885,1.35885,1.35885,0.0,False
'2018-06-18T23:02:00',1.35745,1.35745,1.35745,1.35745,0.0,1.35885,1.35885,1.35885,1.35885,0.0,False
'2018-06-18T23:03:00',1.35745,1.35745,1.35745,1.35745,0.0,1.35885,1.35885,1.35885,1.35885,0.0,False
'2018-06-18T23:04:00',1.35582,1.35582,1.35582,1.35582,1.0,1.36071,1.36071,1.36071,1.36071,1.0,True
'2018-06-18T23:05:00',1.35595,1.35604,1.35577,1.35602,7.0,1.36038,1.36074,1.36033,1.36033,7.0,False
'2018-06-18T23:06:00',1.35602,1.35602,1.35602,1.35602,0.0,1.36033,1.36033,1.36033,1.36033,0.0,False
'2018-06-18T23:07:00',1.35602,1.35602,1.35602,1.35602,0.0,1.36033,1.36033,1.36033,1.36033,0.0,False
'2018-06-18T23:08:00',1.35602,1.35602,1.35602,1.35602,0.0,1.36033,1.36033,1.36033,1.36033,0.0,True
'2018-06-18T23:09:00',1.35617,1.35636,1.35617,1.35636,2.0,1.36019,1.36019,1.36001,1.36001,2.0,True
'2018-06-18T23:10:00',1.35659,1.35659,1.35659,1.35659,1.0,1.35986,1.35986,1.35986,1.35986,1.0,False
'2018-06-18T23:11:00',1.35659,1.35659,1.35659,1.35659,0.0,1.35986,1.35986,1.35986,1.35986,0.0,False
'2018-06-18T23:12:00',1.35659,1.35659,1.35659,1.35659,0.0,1.35986,1.35986,1.35986,1.35986,0.0,False
'2018-06-18T23:13:00',1.35644,1.35644,1.35644,1.35644,1.0,1.35973,1.35973,1.35973,1.35973,1.0,False
'2018-06-18T23:14:00',1.35644,1.35644,1.35644,1.35644,0.0,1.35973,1.35973,1.35973,1.35973,0.0,True
'2018-06-18T23:15:00',1.35653,1.35679,1.35653,1.35679,4.0,1.35959,1.35959,1.3594,1.3594,4.0,False
'2018-06-18T23:16:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:17:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:18:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:19:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:20:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:21:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:22:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:23:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:24:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:25:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:26:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:27:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:28:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:29:00',1.35679,1.35679,1.35679,1.35679,0.0,1.3594,1.3594,1.3594,1.3594,0.0,False
'2018-06-18T23:30:00',1.35653,1.35667,1.35647,1.35647,3.0,1.35932,1.35932,1.3591,1.3591,3.0,False
'2018-06-18T23:31:00',1.35633,1.35646,1.35633,1.35633,5.0,1.35892,1.35912,1.3589,1.3589,5.0,True
'2018-06-18T23:32:00',1.35624,1.35671,1.35619,1.35668,15.0,1.35872,1.35872,1.35828,1.35842,20.0,False
'2018-06-18T23:33:00',1.35667,1.3567,1.35649,1.35663,16.5,1.35842,1.3585,1.35837,1.3585,23.49,True
'2018-06-18T23:34:00',1.35667,1.35669,1.35618,1.3563,21.5,1.3585,1.35916,1.35844,1.35872,23.0,False
'2018-06-18T23:35:00',1.35636,1.35636,1.35606,1.35606,4.0,1.35866,1.35892,1.35866,1.35892,4.0,False
'2018-06-18T23:36:00',1.35594,1.35594,1.35594,1.35594,1.0,1.35883,1.35883,1.35883,1.35883,1.0,False
'2018-06-18T23:37:00',1.35594,1.35594,1.35594,1.35594,0.0,1.35883,1.35883,1.35883,1.35883,0.0,False
'2018-06-18T23:38:00',1.35594,1.35594,1.35594,1.35594,0.0,1.35883,1.35883,1.35883,1.35883,0.0,False
'2018-06-18T23:39:00',1.35582,1.35587,1.35582,1.35587,2.0,1.3587,1.3587,1.35855,1.35855,2.0,True
'2018-06-18T23:40:00',1.35584,1.35624,1.35579,1.35614,5.5,1.35872,1.35872,1.35821,1.35821,5.5,False
'2018-06-18T23:41:00',1.35619,1.35627,1.35589,1.35625,8.5,1.35824,1.35857,1.35822,1.35832,8.5,False
'2018-06-18T23:42:00',1.35626,1.35628,1.356,1.35617,15.5,1.35831,1.35832,1.358,1.35804,17.24,False
'2018-06-18T23:43:00',1.35616,1.35628,1.35613,1.35627,19.0,1.35803,1.35822,1.35797,1.35822,19.0,True
'2018-06-18T23:44:00',1.35626,1.35631,1.35617,1.35626,14.5,1.35821,1.35831,1.35803,1.35831,14.5,True
'2018-06-18T23:45:00',1.35626,1.35643,1.35588,1.35634,20.0,1.35829,1.35839,1.35826,1.35826,21.99,False
'2018-06-18T23:46:00',1.3563,1.35632,1.35606,1.35622,20.5,1.35824,1.35835,1.35807,1.3581,20.5,False
'2018-06-18T23:47:00',1.35624,1.35624,1.35618,1.35621,18.0,1.3581,1.35824,1.3581,1.35824,18.0,True
'2018-06-18T23:48:00',1.3562,1.35635,1.35617,1.35633,18.0,1.35823,1.35828,1.35815,1.35825,18.0,True
'2018-06-18T23:49:00',1.35632,1.35647,1.35631,1.35646,15.5,1.35826,1.35828,1.35817,1.35825,15.5,True
'2018-06-18T23:50:00',1.35646,1.35646,1.35594,1.35594,9.5,1.35827,1.35854,1.35816,1.35854,9.5,False
'2018-06-18T23:51:00',1.35584,1.35584,1.35562,1.35572,10.98,1.35844,1.35847,1.35836,1.35836,11.0,True
'2018-06-18T23:52:00',1.35573,1.35574,1.35571,1.35572,61.32,1.35836,1.3588,1.35836,1.35877,50.52,True
'2018-06-18T23:53:00',1.35572,1.35611,1.35442,1.35549,38.04,1.3588,1.35901,1.35807,1.35808,41.83,False
'2018-06-18T23:54:00',1.35549,1.35567,1.35549,1.35567,24.51,1.35808,1.35816,1.35808,1.35816,24.0,True
'2018-06-18T23:55:00',1.35568,1.35571,1.35568,1.35569,16.97,1.35816,1.35826,1.35816,1.35826,15.75,True
'2018-06-18T23:56:00',1.3557,1.35581,1.35567,1.35581,16.74,1.35875,1.35875,1.35816,1.35816,15.45,False
'2018-06-18T23:57:00',1.35581,1.35584,1.35559,1.35574,34.38,1.35816,1.35855,1.35808,1.35852,43.85,True
'2018-06-18T23:58:00',1.35574,1.35574,1.35552,1.35562,5.71,1.35852,1.35876,1.35852,1.35866,6.21,False
'2018-06-18T23:59:00',1.35562,1.35562,1.35562,1.35562,0.0,1.35866,1.35866,1.35866,1.35866,0.0,True
'2018-06-19T00:00:00',1.35658,1.35658,1.35656,1.35656,0.15,1.35739,1.35739,1.35737,1.35737,0.15,True
'2018-06-19T00:01:00',1.35657,1.35664,1.35652,1.35661,1.425,1.35738,1.35743,1.35733,1.3574,1.425,False
'2018-06-19T00:02:00',1.35658,1.3566,1.35645,1.35659,2.475,1.35739,1.35741,1.35724,1.3574,2.475,True
'2018-06-19T00:03:00',1.35661,1.35661,1.35649,1.35653,2.325,1.3574,1.3574,1.35728,1.35734,2.325,False
'2018-06-19T00:04:00',1.35652,1.35652,1.35647,1.35651,7.485,1.35733,1.35743,1.35733,1.35743,7.485,True
'2018-06-19T00:05:00',1.35652,1.35659,1.35652,1.35659,9.12,1.35742,1.35751,1.35742,1.35751,9.12,True
'2018-06-19T00:06:00',1.3566,1.3568,1.3566,1.35679,12.54,1.3575,1.35771,1.3575,1.35771,12.54,True
'2018-06-19T00:07:00',1.35679,1.35684,1.35671,1.35677,22.23,1.35771,1.35776,1.35762,1.35767,22.48,True
'2018-06-19T00:08:00',1.35674,1.35686,1.35668,1.35677,35.91,1.35766,1.35776,1.35759,1.35769,35.91,False
'2018-06-19T00:09:00',1.35677,1.3568,1.35676,1.3568,6.84,1.35769,1.35771,1.35768,1.3577,6.84,True
'2018-06-19T00:10:00',1.35679,1.35682,1.35678,1.3568,8.55,1.35771,1.35772,1.3577,1.35772,8.55,True
'2018-06-19T00:11:00',1.35681,1.35691,1.35679,1.35679,14.25,1.35771,1.35781,1.35771,1.35771,14.25,True
'2018-06-19T00:12:00',1.35678,1.35691,1.35676,1.3569,14.82,1.3577,1.35782,1.35767,1.35782,14.82,True
'2018-06-19T00:13:00',1.35692,1.35698,1.3569,1.35695,14.82,1.35782,1.35789,1.35782,1.35787,14.82,False
'2018-06-19T00:14:00',1.35696,1.35697,1.35692,1.35693,9.69,1.35788,1.35788,1.35784,1.35785,9.69,True
'2018-06-19T00:15:00',1.35692,1.35698,1.35688,1.35688,18.81,1.35784,1.3579,1.35779,1.3578,18.81,False
'2018-06-19T00:16:00',1.3569,1.35691,1.35688,1.35691,9.09,1.35782,1.35782,1.35777,1.3578,7.09,False
'2018-06-19T00:17:00',1.35691,1.35691,1.35685,1.35689,7.78,1.3578,1.35781,1.35776,1.35781,6.77,True
'2018-06-19T00:18:00',1.35691,1.35695,1.35691,1.35695,15.3,1.35781,1.35782,1.35777,1.3578,11.33,True
'2018-06-19T00:19:00',1.35687,1.35697,1.35687,1.35697,14.19,1.35779,1.3578,1.35776,1.3578,14.1,False
'2018-06-19T00:20:00',1.35697,1.35697,1.35687,1.35696,13.76,1.35778,1.3578,1.35777,1.35779,12.64,True
'2018-06-19T00:21:00',1.35696,1.35701,1.35688,1.35692,25.5,1.35781,1.35784,1.35778,1.35782,19.81,True
'2018-06-19T00:22:00',1.35696,1.35708,1.3569,1.35706,30.43,1.35781,1.35781,1.35772,1.35779,28.41,True
'2018-06-19T00:23:00',1.35709,1.35711,1.35705,1.35711,10.5,1.3578,1.35784,1.35778,1.35784,12.03,True
'2018-06-19T00:24:00',1.35711,1.35711,1.35695,1.35695,6.06,1.35784,1.35786,1.35782,1.35782,6.45,False
'2018-06-19T00:25:00',1.35694,1.35707,1.35694,1.35701,6.78,1.35785,1.35787,1.35774,1.35774,7.06,False
'2018-06-19T00:26:00',1.35694,1.35704,1.35694,1.35704,4.64,1.35776,1.35776,1.35767,1.35767,4.57,False
'2018-06-19T00:27:00',1.35694,1.35694,1.35689,1.35689,4.5,1.35761,1.35766,1.35759,1.35766,4.19,True
'2018-06-19T00:28:00',1.35689,1.35703,1.35679,1.35703,9.78,1.35766,1.35776,1.35766,1.35771,10.13,False
'2018-06-19T00:29:00',1.35699,1.35703,1.35688,1.35688,12.85,1.35768,1.35771,1.35764,1.35768,13.3,False
'2018-06-19T00:30:00',1.35693,1.35696,1.3569,1.35696,24.93,1.35768,1.35784,1.35768,1.35782,27.65,True
'2018-06-19T00:31:00',1.35696,1.35706,1.35681,1.35703,22.09,1.35783,1.35784,1.35762,1.35771,21.68,True
'2018-06-19T00:32:00',1.35702,1.35711,1.35698,1.35707,16.57,1.35781,1.35781,1.35772,1.35776,17.77,False
'2018-06-19T00:33:00',1.35707,1.35707,1.35694,1.35704,10.57,1.35776,1.35777,1.35768,1.35772,11.06,True
'2018-06-19T00:34:00',1.35699,1.35709,1.35699,1.35706,12.07,1.35776,1.35777,1.35773,1.35777,12.77,True
'2018-06-19T00:35:00',1.35706,1.3571,1.35699,1.35704,14.25,1.35777,1.35781,1.35773,1.35781,15.19,False
'2018-06-19T00:36:00',1.35707,1.35707,1.35697,1.35706,11.32,1.35778,1.35778,1.35772,1.35777,12.21,True
'2018-06-19T00:37:00',1.35693,1.35709,1.35693,1.35706,13.32,1.35781,1.35781,1.35772,1.35777,15.29,False
'2018-06-19T00:38:00',1.3571,1.3571,1.35705,1.35705,3.0,1.35773,1.35777,1.35771,1.35774,3.0,False
'2018-06-19T00:39:00',1.35698,1.35704,1.35695,1.35704,7.95,1.35787,1.35788,1.35775,1.35775,7.99,False
'2018-06-19T00:40:00',1.35694,1.35694,1.35694,1.35694,1.14,1.35783,1.35785,1.35783,1.35785,1.14,True
'2018-06-19T00:41:00',1.35693,1.35696,1.3568,1.35691,7.63,1.35784,1.35787,1.35758,1.35758,7.56,False
'2018-06-19T00:42:00',1.3569,1.3569,1.3568,1.35686,16.24,1.35753,1.35757,1.35741,1.35749,15.0,True
'2018-06-19T00:43:00',1.35693,1.35699,1.35685,1.3569,11.32,1.35756,1.35769,1.35751,1.35769,11.14,True
'2018-06-19T00:44:00',1.3569,1.35723,1.3569,1.35719,12.6,1.35769,1.35797,1.35766,1.35781,12.49,False
'2018-06-19T00:45:00',1.35716,1.35719,1.35716,1.35718,2.25,1.35779,1.35781,1.35777,1.35777,2.25,False
'2018-06-19T00:46:00',1.35704,1.35704,1.35702,1.35702,1.14,1.35792,1.35792,1.35792,1.35792,1.14,False
'2018-06-19T00:47:00',1.35703,1.35704,1.35701,1.35703,6.27,1.35791,1.35791,1.35788,1.35789,6.3,True
'2018-06-19T00:48:00',1.35703,1.35722,1.35702,1.35722,7.2,1.3579,1.35793,1.35783,1.35783,7.2,False
'2018-06-19T00:49:00',1.35707,1.35707,1.35705,1.35706,1.71,1.35796,1.35796,1.35796,1.35796,1.96,True
'2018-06-19T00:50:00',1.35717,1.3572,1.35717,1.3572,2.32,1.35788,1.35791,1.35788,1.35791,2.25,False
'2018-06-19T00:51:00',1.3571,1.3572,1.3571,1.35715,5.46,1.3579,1.3579,1.35782,1.35785,5.25,True
'2018-06-19T00:52:00',1.35715,1.35721,1.3571,1.35718,6.21,1.35794,1.35794,1.35784,1.35787,6.14,False
'2018-06-19T00:53:00',1.35707,1.35707,1.35707,1.35707,0.57,1.35798,1.35798,1.35798,1.35798,0.57,True
'2018-06-19T00:54:00',1.35709,1.35709,1.35707,1.35708,4.56,1.35798,1.35799,1.35796,1.35797,4.56,True
'2018-06-19T00:55:00',1.35709,1.35727,1.35709,1.35715,16.8,1.35798,1.35801,1.35789,1.35792,16.1,False
'2018-06-19T00:56:00',1.35715,1.35719,1.35713,1.35713,13.37,1.35792,1.35799,1.35788,1.35794,11.39,False
'2018-06-19T00:57:00',1.35718,1.35721,1.35714,1.35714,11.95,1.35789,1.35791,1.35789,1.35791,11.25,False
'2018-06-19T00:58:00',1.35714,1.35715,1.35712,1.35715,12.05,1.35791,1.35793,1.3579,1.3579,11.25,True
'2018-06-19T00:59:00',1.35711,1.35715,1.35702,1.35702,11.63,1.35799,1.35799,1.35778,1.35778,11.98,False
'2018-06-19T01:00:00',1.35702,1.35718,1.35701,1.35718,17.06,1.35778,1.3579,1.35778,1.35781,17.74,False
'2018-06-19T01:01:00',1.35705,1.35705,1.35705,1.35705,0.57,1.35792,1.35792,1.35792,1.35792,0.57,True
'2018-06-19T01:02:00',1.35705,1.35721,1.35705,1.35721,3.21,1.35791,1.35792,1.35784,1.35784,3.46,False
'2018-06-19T01:03:00',1.35709,1.35709,1.35706,1.35706,2.28,1.35797,1.35797,1.35794,1.35794,2.53,True
'2018-06-19T01:04:00',1.35705,1.35725,1.35705,1.35721,4.14,1.35793,1.35794,1.35782,1.35782,4.21,True
'2018-06-19T01:05:00',1.35719,1.35727,1.35712,1.35718,21.82,1.3578,1.35792,1.35779,1.35781,22.72,False
'2018-06-19T01:06:00',1.35715,1.35727,1.35714,1.35724,29.85,1.3578,1.35788,1.3578,1.35784,29.25,True
'2018-06-19T01:07:00',1.35724,1.35729,1.35713,1.35723,10.17,1.35791,1.35791,1.35778,1.35784,9.0,False
'2018-06-19T01:08:00',1.35726,1.35727,1.3571,1.35714,9.96,1.35785,1.35788,1.35773,1.35773,9.75,True
'2018-06-19T01:09:00',1.35714,1.35731,1.35711,1.35731,6.96,1.35781,1.3579,1.35773,1.3579,6.82,True
'2018-06-19T01:10:00',1.35732,1.35734,1.35715,1.35721,24.42,1.35797,1.35801,1.3578,1.3578,23.97,True
'2018-06-19T01:11:00',1.35717,1.35742,1.35715,1.35742,35.39,1.35783,1.35801,1.35781,1.35793,36.33,True
'2018-06-19T01:12:00',1.35735,1.35747,1.35723,1.35725,32.53,1.35792,1.35805,1.35778,1.35778,33.09,False
'2018-06-19T01:13:00',1.35718,1.35726,1.35716,1.35722,15.96,1.35778,1.35783,1.35771,1.35775,15.75,True
'2018-06-19T01:14:00',1.35722,1.35731,1.35719,1.35731,9.0,1.35782,1.35786,1.35774,1.35782,9.0,True
'2018-06-19T01:15:00',1.35735,1.35735,1.35707,1.35714,29.21,1.3579,1.3579,1.35767,1.35774,29.24,False
'2018-06-19T01:16:00',1.35718,1.35729,1.35706,1.35725,15.07,1.35771,1.35782,1.35767,1.35778,14.0,False
'2018-06-19T01:17:00',1.35721,1.35728,1.35718,1.35721,9.5,1.35778,1.35782,1.35774,1.35776,10.49,False
'2018-06-19T01:18:00',1.35722,1.35726,1.35718,1.35725,15.06,1.35782,1.35784,1.35774,1.35778,14.12,True
'2018-06-19T01:19:00',1.35722,1.35734,1.35715,1.35728,19.21,1.35775,1.3579,1.35773,1.35781,20.0,False
'2018-06-19T01:20:00',1.35728,1.35728,1.35727,1.35728,3.0,1.35782,1.35789,1.35781,1.35781,2.75,False
'2018-06-19T01:21:00',1.35721,1.35721,1.35707,1.35712,18.86,1.35781,1.35787,1.35775,1.35776,18.0,True
'2018-06-19T01:22:00',1.35712,1.35732,1.3571,1.35729,23.96,1.35776,1.35784,1.35771,1.35776,24.11,False
'2018-06-19T01:23:00',1.35726,1.35726,1.35702,1.35707,39.52,1.35773,1.35785,1.35771,1.35775,39.8,False
'2018-06-19T01:24:00',1.35707,1.35721,1.35707,1.35718,6.75,1.35775,1.35775,1.35769,1.35769,6.96,True
'2018-06-19T01:25:00',1.35719,1.35725,1.35716,1.35725,11.25,1.35773,1.35781,1.3577,1.35778,11.0,False
'2018-06-19T01:26:00',1.35717,1.35717,1.35705,1.35707,7.71,1.35777,1.35781,1.35774,1.35774,7.64,False
'2018-06-19T01:27:00',1.35706,1.35714,1.35699,1.35714,30.33,1.35773,1.35784,1.35773,1.35781,31.3,True
'2018-06-19T01:28:00',1.35714,1.35714,1.35705,1.35712,16.5,1.35781,1.35786,1.35771,1.35771,17.48,True
'2018-06-19T01:29:00',1.35711,1.35726,1.35711,1.35726,7.78,1.35778,1.35788,1.35775,1.35779,7.57,False
'2018-06-19T01:30:00',1.35726,1.35726,1.35697,1.35725,17.19,1.35777,1.3578,1.35769,1.35778,17.53,True
'2018-06-19T01:31:00',1.35729,1.3574,1.35718,1.35733,27.07,1.3578,1.358,1.35775,1.35791,27.87,True
'2018-06-19T01:32:00',1.35734,1.35748,1.35727,1.35748,27.74,1.35794,1.35822,1.3579,1.35807,27.35,True
'2018-06-19T01:33:00',1.3575,1.35768,1.35746,1.35761,72.8,1.35811,1.35839,1.35811,1.35831,73.85,True
'2018-06-19T01:34:00',1.35758,1.35778,1.35743,1.35763,64.51,1.35828,1.35862,1.35814,1.35825,63.28,True
'2018-06-19T01:35:00',1.35762,1.35802,1.35762,1.35802,35.25,1.35831,1.35865,1.35823,1.35865,35.42,True
'2018-06-19T01:36:00',1.35809,1.35827,1.35794,1.35827,72.89,1.35866,1.35899,1.35862,1.35895,75.14,True
'2018-06-19T01:37:00',1.35827,1.3586,1.35821,1.35854,58.62,1.35896,1.3594,1.35896,1.35929,55.33,True
'2018-06-19T01:38:00',1.35854,1.35873,1.35844,1.35871,63.05,1.35929,1.35945,1.35913,1.35945,61.61,True
'2018-06-19T01:39:00',1.35864,1.35898,1.35858,1.35864,82.78,1.35945,1.35964,1.35938,1.3594,83.82,False
'2018-06-19T01:40:00',1.35868,1.35884,1.35859,1.35883,73.32,1.35943,1.35963,1.35935,1.35958,67.82,True
'2018-06-19T01:41:00',1.35878,1.35935,1.35868,1.35896,98.31,1.35952,1.36011,1.35937,1.3597,106.87,False
'2018-06-19T01:42:00',1.35896,1.35914,1.35894,1.35914,68.63,1.35975,1.35997,1.35969,1.35981,74.18,False
'2018-06-19T01:43:00',1.35911,1.35911,1.35885,1.35885,59.29,1.35979,1.3598,1.35959,1.35959,55.17,False
'2018-06-19T01:44:00',1.35885,1.35907,1.35878,1.35907,50.37,1.35959,1.35979,1.35958,1.35977,49.98,True
'2018-06-19T01:45:00',1.35905,1.35913,1.3589,1.3591,65.71,1.35975,1.35984,1.35967,1.35983,62.3,True
'2018-06-19T01:46:00',1.3591,1.35927,1.35894,1.35921,55.04,1.35983,1.3599,1.35966,1.35979,51.25,False
'2018-06-19T01:47:00',1.35921,1.35921,1.35892,1.35897,57.99,1.35979,1.35981,1.35958,1.35958,56.89,False
'2018-06-19T01:48:00',1.359,1.35903,1.35875,1.35894,87.63,1.35961,1.35981,1.35955,1.35974,80.54,False
'2018-06-19T01:49:00',1.35893,1.35894,1.35875,1.35893,53.34,1.35974,1.35974,1.35952,1.35956,48.47,True
'2018-06-19T01:50:00',1.35898,1.35905,1.35869,1.35869,52.47,1.35959,1.35971,1.35946,1.35949,54.48,False
'2018-06-19T01:51:00',1.3587,1.35878,1.35855,1.35867,64.35,1.35949,1.35949,1.35929,1.35941,61.37,True
'2018-06-19T01:52:00',1.35867,1.35889,1.35859,1.35887,35.94,1.35941,1.35964,1.35931,1.35964,35.89,True
'2018-06-19T01:53:00',1.35886,1.35892,1.35874,1.35886,44.3,1.35963,1.35967,1.35942,1.35953,42.24,True
'2018-06-19T01:54:00',1.35882,1.35903,1.35882,1.35899,48.77,1.35952,1.35966,1.35949,1.35959,51.04,True
'2018-06-19T01:55:00',1.35896,1.35905,1.35886,1.35904,30.1,1.35956,1.35967,1.35955,1.35963,31.52,False
'2018-06-19T01:56:00',1.35895,1.35903,1.35876,1.35886,24.95,1.35963,1.35967,1.35939,1.35939,25.51,False
'2018-06-19T01:57:00',1.35891,1.35891,1.35881,1.35889,8.25,1.35942,1.35947,1.35938,1.35942,8.32,False
'2018-06-19T01:58:00',1.35887,1.35888,1.35872,1.35878,12.19,1.3594,1.3594,1.35933,1.35937,11.25,False
'2018-06-19T01:59:00',1.35874,1.35878,1.35873,1.35875,9.75,1.35934,1.3594,1.35934,1.35935,10.17,True
'2018-06-19T02:00:00',1.35879,1.35919,1.35862,1.35919,85.67,1.35919,1.35958,1.35919,1.35955,79.79,True
'2018-06-19T02:01:00',1.35919,1.35931,1.35903,1.35931,72.36,1.35955,1.35971,1.35942,1.35971,64.04,True
'2018-06-19T02:02:00',1.3593,1.35954,1.35917,1.35949,80.35,1.35969,1.35992,1.35956,1.35988,62.15,True
'2018-06-19T02:03:00',1.35949,1.35985,1.3594,1.35984,63.13,1.35989,1.36024,1.3598,1.36023,54.28,True
'2018-06-19T02:04:00',1.35983,1.35992,1.35967,1.35971,73.93,1.36022,1.36029,1.36008,1.3601,61.8,False
'2018-06-19T02:05:00',1.35971,1.3598,1.35958,1.3598,70.98,1.3601,1.36016,1.35997,1.36011,55.53,True
'2018-06-19T02:06:00',1.3598,1.35994,1.35974,1.3599,53.47,1.3601,1.36027,1.36006,1.36025,48.94,False
'2018-06-19T02:07:00',1.35992,1.35994,1.35967,1.35979,57.32,1.36026,1.36026,1.36001,1.3601,54.1,False
'2018-06-19T02:08:00',1.35974,1.3598,1.35954,1.35979,81.66,1.36004,1.36011,1.35989,1.3601,84.17,True
'2018-06-19T02:09:00',1.35979,1.35984,1.3597,1.3598,57.92,1.3601,1.36019,1.36002,1.36018,54.84,False
'2018-06-19T02:10:00',1.3598,1.3598,1.35949,1.35949,58.34,1.36018,1.36018,1.35983,1.35983,57.01,True
'2018-06-19T02:11:00',1.35944,1.35997,1.35944,1.35991,61.08,1.35982,1.36035,1.35982,1.36029,53.61,True
'2018-06-19T02:12:00',1.35991,1.35998,1.3599,1.35997,44.9,1.36029,1.36039,1.36028,1.36035,38.45,True
'2018-06-19T02:13:00',1.35995,1.36007,1.35993,1.36,47.21,1.36035,1.36046,1.36033,1.36033,48.07,False
'2018-06-19T02:14:00',1.36,1.36008,1.35995,1.36004,27.12,1.36034,1.36041,1.36032,1.36037,27.47,False
'2018-06-19T02:15:00',1.36004,1.36004,1.36,1.36,22.24,1.36036,1.36037,1.36029,1.36029,24.45,True
'2018-06-19T02:16:00',1.36,1.36011,1.36,1.36004,15.21,1.36029,1.36038,1.36029,1.36031,16.88,True
'2018-06-19T02:17:00',1.36005,1.36012,1.36,1.36007,12.07,1.36034,1.36039,1.36027,1.36036,12.7,True
'2018-06-19T02:18:00',1.3601,1.3603,1.35999,1.36028,52.03,1.36037,1.36059,1.36027,1.36057,56.51,True
'2018-06-19T02:19:00',1.36028,1.36031,1.36011,1.36011,46.78,1.36057,1.36059,1.36046,1.36046,48.86,False
'2018-06-19T02:20:00',1.36011,1.36011,1.35987,1.35999,61.92,1.36046,1.36046,1.36024,1.3604,63.97,True
'2018-06-19T02:21:00',1.36001,1.36021,1.35997,1.36017,56.66,1.3604,1.36057,1.36033,1.36049,58.47,True
'2018-06-19T02:22:00',1.36018,1.36026,1.36007,1.36024,54.87,1.36049,1.36056,1.3604,1.36056,50.58,True
'2018-06-19T02:23:00',1.36027,1.36039,1.36021,1.36032,59.6,1.36056,1.36069,1.36053,1.36066,57.39,False
'2018-06-19T02:24:00',1.36032,1.36038,1.36014,1.36014,54.07,1.36066,1.36068,1.36042,1.36042,45.43,False
'2018-06-19T02:25:00',1.36014,1.36022,1.36013,1.36019,52.5,1.3604,1.36053,1.36039,1.36051,39.9,True
'2018-06-19T02:26:00',1.36019,1.36039,1.36019,1.3603,44.6,1.36056,1.36071,1.36053,1.36064,33.63,False
'2018-06-19T02:27:00',1.3603,1.36039,1.3603,1.36039,20.46,1.36065,1.36071,1.36063,1.36068,17.28,True
'2018-06-19T02:28:00',1.36033,1.36049,1.36025,1.36041,48.07,1.36068,1.36078,1.36061,1.36072,41.01,False
'2018-06-19T02:29:00',1.36041,1.36048,1.36038,1.36041,35.06,1.3607,1.36079,1.36069,1.36074,35.28,True
'2018-06-19T02:30:00',1.36041,1.36063,1.36039,1.36058,64.5,1.36074,1.36096,1.36072,1.36091,65.17,True
'2018-06-19T02:31:00',1.36058,1.36068,1.36055,1.36067,42.91,1.36091,1.361,1.36088,1.361,43.59,True
'2018-06-19T02:32:00',1.36067,1.36078,1.36056,1.36075,55.06,1.361,1.36117,1.36088,1.36106,54.83,True
'2018-06-19T02:33:00',1.36073,1.36097,1.36073,1.36091,66.13,1.36106,1.36129,1.36106,1.36127,64.75,False
'2018-06-19T02:34:00',1.36091,1.36095,1.36079,1.36084,34.2,1.36127,1.36128,1.36113,1.36117,27.9,False
'2018-06-19T02:35:00',1.36079,1.36082,1.36065,1.36068,41.65,1.36116,1.36116,1.36099,1.36101,32.59,False
'2018-06-19T02:36:00',1.36068,1.36078,1.36066,1.36068,28.05,1.36101,1.3611,1.36101,1.36103,27.76,True
'2018-06-19T02:37:00',1.36066,1.36083,1.36066,1.36083,26.81,1.36101,1.36115,1.36101,1.36113,27.56,True
'2018-06-19T02:38:00',1.36083,1.36092,1.36083,1.36086,15.0,1.36114,1.36122,1.36114,1.36117,14.92,True
'2018-06-19T02:39:00',1.36088,1.36093,1.3608,1.36087,25.57,1.36119,1.36124,1.36112,1.36118,28.43,True
'2018-06-19T02:40:00',1.36087,1.361,1.36085,1.36096,22.57,1.36118,1.36133,1.36116,1.36129,26.88,False
'2018-06-19T02:41:00',1.36096,1.361,1.36092,1.36096,25.5,1.36129,1.36132,1.36125,1.36127,28.67,True
'2018-06-19T02:42:00',1.36096,1.36102,1.36087,1.36102,36.75,1.36127,1.36134,1.36119,1.36134,40.73,True
'2018-06-19T02:43:00',1.36102,1.3611,1.36096,1.361,36.94,1.36134,1.36141,1.36129,1.36135,33.81,True
'2018-06-19T02:44:00',1.361,1.36116,1.36096,1.36108,26.24,1.36135,1.36147,1.3613,1.36141,27.23,False
'2018-06-19T02:45:00',1.36108,1.36112,1.36105,1.3611,31.16,1.36141,1.36144,1.36135,1.36141,28.9,True
'2018-06-19T02:46:00',1.3611,1.36129,1.36106,1.36125,58.44,1.36141,1.36164,1.36137,1.36157,59.1,True
'2018-06-19T02:47:00',1.36124,1.3613,1.36118,1.36118,44.18,1.36161,1.36164,1.36152,1.36153,40.62,False
'2018-06-19T02:48:00',1.36116,1.36121,1.36107,1.36117,60.22,1.36151,1.36156,1.3614,1.3615,59.82,True
'2018-06-19T02:49:00',1.36117,1.36125,1.36094,1.36099,61.18,1.3615,1.36152,1.36119,1.36126,63.48,False
'2018-06-19T02:50:00',1.36099,1.36106,1.36092,1.36106,50.97,1.36128,1.36135,1.36119,1.36132,63.75,True
'2018-06-19T02:51:00',1.36105,1.36106,1.36091,1.36102,34.25,1.36132,1.36139,1.36119,1.36126,42.82,False
'2018-06-19T02:52:00',1.36102,1.36102,1.36086,1.36087,72.14,1.36128,1.36129,1.36108,1.36116,81.14,False
'2018-06-19T02:53:00',1.36089,1.36096,1.36078,1.3608,46.36,1.36119,1.36124,1.36106,1.36109,43.5,False
'2018-06-19T02:54:00',1.3608,1.36086,1.36071,1.36082,59.86,1.36109,1.36116,1.36104,1.36115,60.76,True
'2018-06-19T02:55:00',1.36075,1.36099,1.36075,1.36084,47.82,1.36115,1.36132,1.36112,1.36121,47.42,False
'2018-06-19T02:56:00',1.36083,1.36094,1.36074,1.36077,25.69,1.3612,1.36127,1.36105,1.3611,24.73,False
'2018-06-19T02:57:00',1.36078,1.36084,1.36074,1.36075,41.55,1.3611,1.36117,1.36106,1.36106,42.99,False
'2018-06-19T02:58:00',1.36075,1.36081,1.36069,1.36075,35.14,1.36106,1.36112,1.36102,1.36107,35.55,False
'2018-06-19T02:59:00',1.36071,1.36071,1.36041,1.36045,63.08,1.36101,1.36101,1.36074,1.3608,63.71,False
'2018-06-19T03:00:00',1.36042,1.36057,1.36038,1.36054,52.67,1.36078,1.36092,1.36076,1.36086,59.46,True
'2018-06-19T03:01:00',1.36055,1.36059,1.36049,1.3605,36.98,1.36086,1.36091,1.36078,1.36079,42.04,False
'2018-06-19T03:02:00',1.36049,1.36052,1.36024,1.36041,45.23,1.36079,1.36082,1.3606,1.36074,43.29,False
'2018-06-19T03:03:00',1.36041,1.36045,1.36037,1.36042,16.08,1.36074,1.36076,1.36069,1.36075,18.34,True
'2018-06-19T03:04:00',1.36042,1.36062,1.36042,1.36055,30.24,1.36075,1.36091,1.36075,1.36085,28.53,False
'2018-06-19T03:05:00',1.36055,1.36055,1.36016,1.36019,48.85,1.36085,1.36085,1.36053,1.36054,54.46,False
'2018-06-19T03:06:00',1.36018,1.36024,1.36006,1.36011,28.02,1.36052,1.36059,1.36042,1.36042,27.44,False
'2018-06-19T03:07:00',1.36009,1.36014,1.36006,1.36014,27.09,1.36042,1.36049,1.36041,1.36049,20.26,False
'2018-06-19T03:08:00',1.36014,1.36014,1.36005,1.36009,25.17,1.36046,1.36046,1.36038,1.36045,18.24,True
'2018-06-19T03:09:00',1.36009,1.36015,1.36006,1.36014,29.86,1.36043,1.36045,1.3604,1.36044,24.3,True
'2018-06-19T03:10:00',1.36014,1.36022,1.36011,1.36013,16.95,1.36043,1.36049,1.36042,1.36044,18.71,False
'2018-06-19T03:11:00',1.36013,1.36017,1.3598,1.35984,50.24,1.36044,1.36048,1.36016,1.3602,50.58,False
'2018-06-19T03:12:00',1.35986,1.36004,1.35981,1.35991,45.92,1.3602,1.36039,1.36016,1.36025,39.38,False
'2018-06-19T03:13:00',1.35991,1.35994,1.35989,1.3599,20.59,1.36025,1.36027,1.36021,1.36023,20.69,True
'2018-06-19T03:14:00',1.3599,1.36014,1.3599,1.36006,51.35,1.36023,1.36047,1.36023,1.3604,49.88,True
'2018-06-19T03:15:00',1.36005,1.3602,1.36001,1.36001,70.55,1.36041,1.36052,1.36031,1.36031,66.8,False
'2018-06-19T03:16:00',1.36,1.36001,1.35993,1.35997,51.77,1.36031,1.36032,1.36024,1.36028,50.63,False
'2018-06-19T03:17:00',1.35997,1.35998,1.35993,1.35998,22.78,1.36029,1.36031,1.36024,1.36029,20.67,True
'2018-06-19T03:18:00',1.35998,1.36008,1.35998,1.36003,20.13,1.36029,1.36037,1.36029,1.36035,17.84,False
'2018-06-19T03:19:00',1.36003,1.36007,1.35993,1.35995,29.81,1.36035,1.36036,1.36026,1.36028,31.77,False
'2018-06-19T03:20:00',1.35995,1.36004,1.35995,1.35999,28.62,1.36028,1.36034,1.36028,1.36029,26.6,False
'2018-06-19T03:21:00',1.35999,1.36001,1.35995,1.35996,22.59,1.3603,1.36031,1.36026,1.36029,20.05,True
'2018-06-19T03:22:00',1.35996,1.36012,1.35996,1.36006,33.07,1.36027,1.36042,1.36027,1.36033,36.38,True
'2018-06-19T03:23:00',1.36007,1.36016,1.36001,1.36012,23.96,1.36036,1.36042,1.36033,1.36041,26.23,False
'2018-06-19T03:24:00',1.36012,1.36014,1.36002,1.36005,19.57,1.36041,1.36041,1.36031,1.36034,22.63,False
'2018-06-19T03:25:00',1.36005,1.36012,1.36003,1.36011,21.75,1.36034,1.3604,1.36032,1.3604,22.29,False
'2018-06-19T03:26:00',1.36011,1.36011,1.36006,1.36006,27.0,1.3604,1.3604,1.36035,1.36035,29.35,False
'2018-06-19T03:27:00',1.36006,1.3601,1.36005,1.36009,12.0,1.36035,1.36038,1.36034,1.36038,13.88,False
'2018-06-19T03:28:00',1.36009,1.36009,1.35996,1.36001,18.0,1.36038,1.36038,1.36027,1.3603,21.71,False
'2018-06-19T03:29:00',1.36001,1.36004,1.35999,1.36002,6.0,1.3603,1.36031,1.36028,1.36031,6.42,True
'2018-06-19T03:30:00',1.36002,1.36004,1.35993,1.35994,25.64,1.36031,1.36035,1.36024,1.36024,27.89,False
'2018-06-19T03:31:00',1.35994,1.35996,1.3599,1.35994,11.25,1.36024,1.36027,1.36017,1.36021,12.01,False
'2018-06-19T03:32:00',1.35995,1.35995,1.35954,1.35959,14.45,1.36024,1.36024,1.35988,1.35989,14.66,False
'2018-06-19T03:33:00',1.35959,1.3596,1.35948,1.35948,27.25,1.35989,1.35994,1.35985,1.35985,25.13,False
'2018-06-19T03:34:00',1.3595,1.35959,1.3594,1.35952,73.25,1.35985,1.35994,1.35974,1.35984,72.03,True
'2018-06-19T03:35:00',1.35953,1.35968,1.35953,1.35967,51.06,1.35985,1.35999,1.35985,1.35997,51.78,False
'2018-06-19T03:36:00',1.35963,1.35968,1.35952,1.35964,51.03,1.35996,1.35997,1.35987,1.35995,52.89,True
'2018-06-19T03:37:00',1.35967,1.35978,1.35959,1.35967,56.46,1.35997,1.36007,1.35988,1.35996,59.99,False
'2018-06-19T03:38:00',1.35964,1.3597,1.35954,1.35965,51.57,1.35993,1.35998,1.35983,1.35998,52.72,True
'2018-06-19T03:39:00',1.35965,1.35975,1.35963,1.35969,35.51,1.35998,1.36006,1.35994,1.36001,38.24,True
'2018-06-19T03:40:00',1.35969,1.35977,1.35968,1.35968,23.16,1.36001,1.3601,1.36001,1.36001,24.76,False
'2018-06-19T03:41:00',1.3597,1.35971,1.35955,1.3597,43.18,1.36003,1.36003,1.35988,1.36002,42.61,True
'2018-06-19T03:42:00',1.3597,1.35983,1.35969,1.35977,35.53,1.36002,1.36014,1.35998,1.3601,36.66,False
'2018-06-19T03:43:00',1.35977,1.35982,1.3595,1.3595,69.56,1.3601,1.36014,1.35986,1.35986,65.63,False
'2018-06-19T03:44:00',1.3595,1.35965,1.35944,1.35955,52.7,1.35987,1.36003,1.35979,1.35992,59.36,True
'2018-06-19T03:45:00',1.35955,1.35967,1.35953,1.35958,21.11,1.35992,1.36005,1.35991,1.35994,27.08,False
'2018-06-19T03:46:00',1.3596,1.35964,1.35952,1.35961,41.81,1.35994,1.35998,1.35983,1.35991,42.02,True
'2018-06-19T03:47:00',1.3596,1.35968,1.3595,1.35966,54.84,1.3599,1.36,1.35982,1.35993,56.87,True
'2018-06-19T03:48:00',1.35969,1.35988,1.35965,1.35988,22.55,1.35998,1.36022,1.35994,1.36019,22.23,True
'2018-06-19T03:49:00',1.35988,1.35992,1.35986,1.35992,26.31,1.36021,1.36025,1.36018,1.36025,26.59,True
'2018-06-19T03:50:00',1.35989,1.36043,1.35986,1.36042,60.04,1.36022,1.36074,1.3602,1.36074,63.87,True
'2018-06-19T03:51:00',1.36043,1.3607,1.36041,1.36069,60.09,1.36074,1.36108,1.36074,1.36107,83.29,True
'2018-06-19T03:52:00',1.36071,1.36106,1.3607,1.36101,50.16,1.3611,1.36139,1.36106,1.36134,70.72,True
'2018-06-19T03:53:00',1.36101,1.36129,1.361,1.36126,60.42,1.36134,1.36168,1.36134,1.36166,86.13,True
'2018-06-19T03:54:00',1.36126,1.36143,1.36126,1.36129,47.79,1.36161,1.3618,1.36161,1.36167,55.74,False
'2018-06-19T03:55:00',1.36129,1.36137,1.36117,1.36136,51.38,1.36168,1.36171,1.36154,1.36171,63.79,True
'2018-06-19T03:56:00',1.36136,1.36149,1.36132,1.36147,63.48,1.36171,1.36184,1.3617,1.36181,65.68,True
'2018-06-19T03:57:00',1.36145,1.3615,1.36136,1.36137,43.91,1.36181,1.36183,1.36169,1.3617,46.43,True
'2018-06-19T03:58:00',1.36139,1.36153,1.36129,1.36151,39.23,1.36172,1.36186,1.36164,1.36184,40.59,True
'2018-06-19T03:59:00',1.36151,1.36159,1.36147,1.36153,49.17,1.36185,1.36194,1.3618,1.36189,49.75,True
'2018-06-19T04:00:00',1.36155,1.36164,1.36155,1.36158,38.96,1.36192,1.36199,1.3619,1.36193,37.74,True
'2018-06-19T04:01:00',1.36162,1.36169,1.36154,1.36154,52.17,1.36195,1.36203,1.36185,1.36185,49.95,False
'2018-06-19T04:02:00',1.36158,1.36158,1.36126,1.36139,61.45,1.3619,1.3619,1.36163,1.36172,64.51,False
'2018-06-19T04:03:00',1.36138,1.36149,1.36137,1.36143,48.69,1.36172,1.36183,1.36169,1.36179,47.71,True
'2018-06-19T04:04:00',1.36143,1.36158,1.3614,1.36153,53.25,1.36177,1.36197,1.36171,1.36185,51.14,True
'2018-06-19T04:05:00',1.36153,1.36161,1.36147,1.3615,41.88,1.36185,1.36193,1.3618,1.36181,40.03,False
'2018-06-19T04:06:00',1.3615,1.36155,1.36143,1.36143,28.42,1.36181,1.36189,1.36173,1.36173,26.95,True
'2018-06-19T04:07:00',1.36143,1.36159,1.36142,1.36157,42.26,1.36173,1.36195,1.36173,1.3619,38.44,True
'2018-06-19T04:08:00',1.36158,1.3617,1.36154,1.3617,27.91,1.36191,1.36203,1.36185,1.36203,26.13,False
'2018-06-19T04:09:00',1.3617,1.3617,1.36165,1.36166,24.42,1.36203,1.36203,1.36196,1.36196,23.34,True
'2018-06-19T04:10:00',1.36167,1.36172,1.36166,1.36171,26.92,1.362,1.36202,1.36195,1.362,25.57,True
'2018-06-19T04:11:00',1.36168,1.3618,1.36167,1.36171,47.43,1.36197,1.36209,1.36196,1.362,46.39,False
'2018-06-19T04:12:00',1.36169,1.36172,1.36162,1.36167,27.25,1.36198,1.362,1.36191,1.36194,25.57,True
'2018-06-19T04:13:00',1.36164,1.36172,1.36163,1.36163,13.91,1.36203,1.36205,1.3619,1.3619,13.14,True
'2018-06-19T04:14:00',1.36163,1.36182,1.36162,1.36178,26.96,1.3619,1.36213,1.3619,1.36211,26.37,True
'2018-06-19T04:15:00',1.36178,1.36197,1.36174,1.36197,34.9,1.36211,1.3623,1.36209,1.3623,33.36,True
'2018-06-19T04:16:00',1.36197,1.36208,1.36185,1.36202,60.54,1.3623,1.36242,1.36217,1.36236,54.51,False
'2018-06-19T04:17:00',1.362,1.36201,1.36184,1.36186,62.49,1.36235,1.36235,1.36218,1.36222,60.24,False
'2018-06-19T04:18:00',1.36185,1.36185,1.36174,1.36177,38.15,1.36219,1.36223,1.3621,1.36214,33.93,True
'2018-06-19T04:19:00',1.36178,1.36195,1.36178,1.36191,37.45,1.36215,1.3623,1.36213,1.36228,36.65,False
'2018-06-19T04:20:00',1.36191,1.36191,1.36171,1.36173,35.24,1.36228,1.36228,1.36207,1.36211,32.96,False
'2018-06-19T04:21:00',1.36173,1.36175,1.36166,1.36166,25.68,1.36211,1.36211,1.36197,1.36198,28.68,False
'2018-06-19T04:22:00',1.36167,1.36167,1.36135,1.36139,38.11,1.36198,1.36198,1.3617,1.36176,47.27,False
'2018-06-19T04:23:00',1.3614,1.36141,1.36131,1.36133,35.23,1.36176,1.36177,1.36166,1.36166,40.35,False
'2018-06-19T04:24:00',1.36133,1.36138,1.36125,1.36126,32.96,1.36168,1.36172,1.3616,1.36161,39.86,False
'2018-06-19T04:25:00',1.36126,1.36126,1.36121,1.36125,19.77,1.36161,1.36161,1.36156,1.36159,19.03,True
'2018-06-19T04:26:00',1.36128,1.36134,1.36123,1.36129,39.6,1.36159,1.36169,1.36156,1.3616,40.66,False
'2018-06-19T04:27:00',1.3613,1.36131,1.36101,1.36112,57.25,1.36163,1.36163,1.36136,1.36147,59.25,False
'2018-06-19T04:28:00',1.36113,1.36113,1.3608,1.361,51.15,1.36147,1.36148,1.3612,1.36135,59.21,False
'2018-06-19T04:29:00',1.36099,1.36101,1.36081,1.36086,36.08,1.36135,1.36139,1.36113,1.36115,46.7,False
'2018-06-19T04:30:00',1.36085,1.361,1.36082,1.36095,54.33,1.36115,1.36133,1.36112,1.3613,61.38,True
'2018-06-19T04:31:00',1.36095,1.36126,1.36093,1.36126,50.26,1.36132,1.36164,1.36127,1.36164,54.76,True
'2018-06-19T04:32:00',1.36127,1.36127,1.36108,1.36111,43.26,1.36164,1.36164,1.36148,1.36148,42.62,False
'2018-06-19T04:33:00',1.36111,1.36122,1.36105,1.36114,59.45,1.36147,1.36158,1.36143,1.36151,51.84,True
'2018-06-19T04:34:00',1.36113,1.36126,1.36105,1.36126,42.27,1.36149,1.36159,1.36142,1.36159,39.26,True
'2018-06-19T04:35:00',1.36126,1.36127,1.36117,1.36124,21.35,1.36159,1.36159,1.3615,1.36153,22.77,False
'2018-06-19T04:36:00',1.36122,1.36125,1.36108,1.3612,46.5,1.36151,1.36157,1.36139,1.36149,49.31,True
'2018-06-19T04:37:00',1.3612,1.36136,1.36115,1.36136,24.82,1.36149,1.36164,1.36144,1.36163,24.78,True
'2018-06-19T04:38:00',1.36132,1.36136,1.36125,1.36135,32.25,1.36159,1.36168,1.36155,1.36167,34.69,True
'2018-06-19T04:39:00',1.36138,1.36138,1.36114,1.36128,48.58,1.36167,1.3617,1.3615,1.36159,48.52,True
'2018-06-19T04:40:00',1.36128,1.36156,1.36123,1.36156,71.13,1.36159,1.36194,1.36156,1.36193,71.61,True
'2018-06-19T04:41:00',1.36156,1.36165,1.36142,1.36142,21.65,1.36193,1.362,1.3618,1.3618,21.87,False
'2018-06-19T04:42:00',1.36141,1.36157,1.36136,1.36146,27.58,1.3618,1.36198,1.36175,1.36182,25.97,False
'2018-06-19T04:43:00',1.36146,1.36146,1.36133,1.36133,24.59,1.36184,1.36184,1.3617,1.36171,24.05,True
'2018-06-19T04:44:00',1.36133,1.36151,1.36133,1.36142,36.51,1.36171,1.36188,1.36171,1.36177,39.89,False
'2018-06-19T04:45:00',1.36142,1.36151,1.36142,1.3615,28.45,1.36177,1.36187,1.36176,1.36184,25.48,True
'2018-06-19T04:46:00',1.3615,1.36154,1.36142,1.36152,31.45,1.36184,1.36188,1.36178,1.36185,30.84,False
'2018-06-19T04:47:00',1.36147,1.36152,1.36144,1.36147,17.48,1.3618,1.36185,1.36174,1.36174,16.81,True
'2018-06-19T04:48:00',1.3615,1.36156,1.36145,1.36155,17.25,1.36179,1.36185,1.36174,1.36184,18.59,False
'2018-06-19T04:49:00',1.36155,1.36155,1.36139,1.3614,19.17,1.36184,1.36184,1.36169,1.36169,19.45,False
'2018-06-19T04:50:00',1.3614,1.36142,1.3613,1.36142,22.12,1.36169,1.36172,1.36161,1.36171,21.97,True
'2018-06-19T04:51:00',1.3614,1.36145,1.36136,1.36143,21.23,1.36169,1.36176,1.36166,1.36176,22.56,False
'2018-06-19T04:52:00',1.36137,1.36144,1.36134,1.36139,16.81,1.36171,1.36172,1.36163,1.36168,17.37,False
'2018-06-19T04:53:00',1.36138,1.36139,1.36133,1.36133,11.25,1.36165,1.36168,1.36162,1.36162,12.17,True
'2018-06-19T04:54:00',1.36136,1.36148,1.36136,1.36146,15.21,1.36167,1.36177,1.36163,1.36175,16.03,True
'2018-06-19T04:55:00',1.36143,1.3615,1.3614,1.36145,20.46,1.36172,1.36177,1.36167,1.36172,21.15,False
'2018-06-19T04:56:00',1.36146,1.36149,1.36146,1.36149,2.25,1.36175,1.36178,1.36175,1.36178,2.25,False
'2018-06-19T04:57:00',1.36148,1.36148,1.36134,1.36134,10.78,1.36175,1.36177,1.36163,1.36163,10.57,False
'2018-06-19T04:58:00',1.36134,1.36139,1.36126,1.36131,44.15,1.36161,1.36173,1.3616,1.36163,43.89,False
'2018-06-19T04:59:00',1.36136,1.36136,1.3613,1.36132,31.67,1.36169,1.36169,1.36162,1.36165,29.74,False
'2018-06-19T05:00:00',1.36132,1.36134,1.36123,1.36134,28.6,1.36165,1.36167,1.36155,1.36161,27.56,True
'2018-06-19T05:01:00',1.36137,1.36143,1.3613,1.3614,32.4,1.36166,1.36176,1.36157,1.36173,32.32,False
'2018-06-19T05:02:00',1.3614,1.36143,1.36116,1.36132,53.8,1.36173,1.36174,1.36155,1.36162,53.6,False
'2018-06-19T05:03:00',1.36132,1.36136,1.36128,1.36128,35.44,1.3616,1.36168,1.36159,1.36161,36.54,False
'2018-06-19T05:04:00',1.3613,1.3613,1.36121,1.36122,23.06,1.36163,1.36163,1.36153,1.36153,21.98,False
'2018-06-19T05:05:00',1.36123,1.3613,1.36123,1.3613,21.75,1.36156,1.36162,1.36156,1.36162,22.99,True
'2018-06-19T05:06:00',1.36127,1.36131,1.36124,1.36125,12.62,1.36158,1.36164,1.36153,1.36154,12.21,True
'2018-06-19T05:07:00',1.36127,1.36142,1.36126,1.36134,35.04,1.36156,1.36171,1.36153,1.36163,35.07,False
'2018-06-19T05:08:00',1.36134,1.36136,1.36117,1.36117,26.63,1.36163,1.36166,1.36146,1.36146,24.89,False
'2018-06-19T05:09:00',1.36117,1.36132,1.36117,1.36126,21.26,1.36146,1.36162,1.36146,1.36154,20.7,False
'2018-06-19T05:10:00',1.36121,1.36126,1.36114,1.36115,18.28,1.3615,1.36154,1.36142,1.36142,18.61,False
'2018-06-19T05:11:00',1.36113,1.36121,1.36112,1.3612,19.85,1.36142,1.36149,1.36142,1.36149,20.65,True
'2018-06-19T05:12:00',1.36114,1.36122,1.36114,1.3612,17.74,1.36145,1.3615,1.36143,1.36147,18.54,True
'2018-06-19T05:13:00',1.3612,1.36123,1.36113,1.36121,12.21,1.36147,1.36152,1.36145,1.36148,12.69,True
'2018-06-19T05:14:00',1.36115,1.36126,1.36115,1.36119,23.09,1.36144,1.36154,1.36144,1.36148,23.97,True
'2018-06-19T05:15:00',1.3612,1.36129,1.36112,1.36124,26.01,1.36149,1.36156,1.36141,1.36151,27.07,False
'2018-06-19T05:16:00',1.36125,1.36126,1.36113,1.36115,37.9,1.36154,1.36155,1.36142,1.36144,38.41,False
'2018-06-19T05:17:00',1.36114,1.36123,1.36108,1.36112,33.89,1.36141,1.36152,1.36138,1.36139,37.33,False
'2018-06-19T05:18:00',1.36107,1.36107,1.36094,1.36099,49.32,1.36133,1.36138,1.36122,1.36131,48.82,False
'2018-06-19T05:19:00',1.36099,1.36104,1.36099,1.36104,13.93,1.36132,1.36137,1.36132,1.36137,15.87,True
'2018-06-19T05:20:00',1.36104,1.36111,1.36101,1.36101,13.24,1.36137,1.3614,1.3613,1.3613,13.69,False
'2018-06-19T05:21:00',1.36106,1.36106,1.36097,1.36106,12.89,1.36135,1.36135,1.36126,1.36135,14.42,True
'2018-06-19T05:22:00',1.36106,1.36109,1.36096,1.36104,30.23,1.36135,1.36138,1.36126,1.36133,30.5,False
'2018-06-19T05:23:00',1.36104,1.36108,1.36081,1.36084,31.69,1.36133,1.36138,1.36113,1.36114,33.53,False
'2018-06-19T05:24:00',1.36085,1.36099,1.36083,1.36098,46.79,1.36116,1.36133,1.36116,1.36131,45.82,True
'2018-06-19T05:25:00',1.36098,1.36109,1.36094,1.36108,57.13,1.36131,1.36144,1.36129,1.36141,56.83,True
'2018-06-19T05:26:00',1.36108,1.36111,1.36076,1.36076,67.49,1.36141,1.36144,1.36113,1.36114,63.77,False
'2018-06-19T05:27:00',1.36076,1.36094,1.36076,1.36085,49.28,1.36114,1.36134,1.36113,1.36121,51.6,False
'2018-06-19T05:28:00',1.36086,1.36094,1.36084,1.36092,21.91,1.36121,1.36131,1.36119,1.36127,24.63,True
'2018-06-19T05:29:00',1.36098,1.36115,1.36093,1.36113,55.35,1.3613,1.36149,1.36126,1.36146,54.68,False
'2018-06-19T05:30:00',1.36114,1.36115,1.36112,1.36113,31.66,1.36147,1.36149,1.36144,1.36144,30.26,True
'2018-06-19T05:31:00',1.36113,1.36122,1.3611,1.36118,47.67,1.36144,1.36154,1.36141,1.36151,47.22,True
'2018-06-19T05:32:00',1.36118,1.36141,1.36118,1.36136,45.77,1.36151,1.3617,1.36149,1.36168,42.06,True
'2018-06-19T05:33:00',1.36135,1.36146,1.36135,1.3614,28.52,1.36168,1.36177,1.36165,1.36171,27.94,True
'2018-06-19T05:34:00',1.36138,1.36158,1.36138,1.36152,56.44,1.36171,1.36193,1.36171,1.36186,57.93,False
'2018-06-19T05:35:00',1.36151,1.36156,1.36139,1.36153,55.72,1.36186,1.36193,1.36175,1.36188,55.93,True
'2018-06-19T05:36:00',1.36155,1.36173,1.36144,1.36153,68.56,1.36188,1.36205,1.36179,1.36186,71.29,False
'2018-06-19T05:37:00',1.36153,1.36165,1.36142,1.36164,57.9,1.36186,1.36198,1.36171,1.36193,55.38,True
'2018-06-19T05:38:00',1.36162,1.36179,1.36158,1.36169,56.71,1.36191,1.3621,1.36191,1.36201,57.86,False
'2018-06-19T05:39:00',1.36169,1.36178,1.36168,1.36174,44.16,1.36201,1.3621,1.36199,1.36205,46.2,True
'2018-06-19T05:40:00',1.36172,1.36178,1.36169,1.36178,32.53,1.36203,1.36211,1.36201,1.36211,36.55,True
'2018-06-19T05:41:00',1.3618,1.36186,1.36179,1.36181,20.25,1.36211,1.36217,1.3621,1.36212,22.84,False
'2018-06-19T05:42:00',1.36185,1.36185,1.36181,1.36182,6.0,1.36214,1.36215,1.3621,1.36211,6.48,True
'2018-06-19T05:43:00',1.36176,1.36186,1.36176,1.36183,4.32,1.36218,1.36218,1.3621,1.36212,4.39,True
'2018-06-19T05:44:00',1.36186,1.36198,1.36182,1.36196,18.82,1.36213,1.36229,1.36211,1.36228,19.86,False
'2018-06-19T05:45:00',1.36196,1.36196,1.36192,1.36192,7.78,1.36229,1.36229,1.36224,1.36224,8.26,False
'2018-06-19T05:46:00',1.36182,1.36184,1.36182,1.36182,4.56,1.36224,1.36225,1.36222,1.36222,4.56,True
'2018-06-19T05:47:00',1.36188,1.36193,1.36188,1.36192,13.5,1.36221,1.36224,1.3622,1.36223,14.39,True
'2018-06-19T05:48:00',1.36195,1.36195,1.3619,1.3619,15.0,1.36225,1.36226,1.36223,1.36223,15.54,False
'2018-06-19T05:49:00',1.3619,1.36194,1.36187,1.36188,10.71,1.36223,1.36225,1.36222,1.36222,11.87,True
'2018-06-19T05:50:00',1.3619,1.36196,1.36181,1.36181,28.5,1.36219,1.36223,1.3621,1.3621,30.83,False
'2018-06-19T05:51:00',1.36181,1.36183,1.36161,1.36167,43.96,1.3621,1.36212,1.36199,1.36204,44.44,False
'2018-06-19T05:52:00',1.36167,1.36168,1.36163,1.36164,9.49,1.36202,1.36204,1.36199,1.36199,9.98,True
'2018-06-19T05:53:00',1.36164,1.36173,1.36162,1.36169,33.84,1.362,1.36207,1.36196,1.36204,33.92,True
'2018-06-19T05:54:00',1.36169,1.36178,1.36168,1.36168,39.12,1.36204,1.36213,1.36201,1.36201,41.91,True
'2018-06-19T05:55:00',1.36169,1.36184,1.36167,1.36176,33.72,1.36202,1.36217,1.36201,1.36209,35.48,True
'2018-06-19T05:56:00',1.36176,1.36205,1.36176,1.362,40.48,1.36209,1.36238,1.36209,1.36237,43.82,False
'2018-06-19T05:57:00',1.362,1.36204,1.36194,1.36204,25.47,1.36237,1.3624,1.36227,1.36239,25.03,True
'2018-06-19T05:58:00',1.36203,1.36208,1.36198,1.362,28.84,1.36238,1.36245,1.36233,1.36235,28.13,True
'2018-06-19T05:59:00',1.36198,1.36219,1.36195,1.3621,72.42,1.36233,1.36246,1.36228,1.36239,72.35,True
'2018-06-19T06:00:00',1.36208,1.36219,1.36205,1.36211,30.82,1.36237,1.36247,1.36233,1.36238,32.98,False
'2018-06-19T06:01:00',1.36209,1.36209,1.36189,1.36195,40.01,1.36236,1.36238,1.36222,1.3623,40.15,False
'2018-06-19T06:02:00',1.36195,1.36196,1.36186,1.36195,16.92,1.3623,1.3623,1.36216,1.36227,17.52,True
'2018-06-19T06:03:00',1.36195,1.36203,1.36185,1.36186,34.5,1.36227,1.36233,1.36217,1.36219,36.64,True
'2018-06-19T06:04:00',1.36186,1.36206,1.36186,1.36206,40.71,1.36219,1.36237,1.36219,1.36237,42.49,True
'2018-06-19T06:05:00',1.36206,1.36218,1.36206,1.36215,23.41,1.36237,1.36249,1.36237,1.36248,25.41,True
'2018-06-19T06:06:00',1.36215,1.3622,1.36212,1.36212,19.66,1.36248,1.36251,1.36243,1.36245,19.8,False
'2018-06-19T06:07:00',1.36212,1.36212,1.36196,1.36199,42.98,1.36245,1.36245,1.3623,1.36234,42.55,False
'2018-06-19T06:08:00',1.36197,1.36201,1.36186,1.36189,41.54,1.3623,1.36236,1.36225,1.36225,41.51,True
'2018-06-19T06:09:00',1.36191,1.36208,1.36188,1.36208,41.51,1.36227,1.36245,1.36223,1.36245,39.98,False
'2018-06-19T06:10:00',1.36207,1.36207,1.36193,1.36201,20.98,1.3624,1.36242,1.36228,1.36235,19.49,False
'2018-06-19T06:11:00',1.36202,1.36205,1.36199,1.36202,17.06,1.36237,1.3624,1.3623,1.36235,18.41,False
'2018-06-19T06:12:00',1.36202,1.36205,1.36198,1.36199,29.74,1.36235,1.36238,1.36229,1.36231,32.52,True
'2018-06-19T06:13:00',1.36201,1.36229,1.36201,1.36212,39.66,1.36232,1.36261,1.36232,1.36243,42.2,False
'2018-06-19T06:14:00',1.36213,1.36217,1.36208,1.36214,35.02,1.36244,1.3625,1.36244,1.36247,36.05,True
'2018-06-19T06:15:00',1.36214,1.36223,1.36211,1.36219,30.89,1.36246,1.36254,1.36244,1.3625,34.39,True
'2018-06-19T06:16:00',1.36219,1.36231,1.36215,1.36231,41.32,1.3625,1.36262,1.36244,1.36262,41.29,True
'2018-06-19T06:17:00',1.36231,1.36238,1.3622,1.3622,62.14,1.36262,1.3627,1.36248,1.3625,62.51,False
'2018-06-19T06:18:00',1.36224,1.3623,1.36213,1.36226,40.74,1.3625,1.36262,1.3625,1.36258,41.51,True
'2018-06-19T06:19:00',1.36226,1.36236,1.36225,1.36231,24.49,1.36259,1.36268,1.36256,1.36264,25.67,False
'2018-06-19T06:20:00',1.36231,1.36236,1.36227,1.36236,25.1,1.36264,1.36265,1.36255,1.36265,26.18,True
'2018-06-19T06:21:00',1.36237,1.36243,1.36233,1.36238,15.6,1.36266,1.36272,1.36262,1.36267,14.25,False
'2018-06-19T06:22:00',1.36238,1.36241,1.36238,1.3624,9.77,1.36267,1.3627,1.36267,1.36269,9.0,True
'2018-06-19T06:23:00',1.3624,1.36247,1.36234,1.36243,30.09,1.36269,1.36276,1.36267,1.3627,29.6,False
'2018-06-19T06:24:00',1.36244,1.36246,1.36239,1.36239,15.89,1.36273,1.36277,1.36268,1.36268,16.66,True
'2018-06-19T06:25:00',1.36239,1.36261,1.36239,1.36257,24.07,1.36268,1.36289,1.36268,1.36289,25.92,True
'2018-06-19T06:26:00',1.3626,1.36269,1.3625,1.36269,34.71,1.36291,1.36298,1.36281,1.36298,36.48,False
'2018-06-19T06:27:00',1.36268,1.36268,1.36259,1.3626,4.57,1.36297,1.36297,1.36288,1.36289,4.5,False
'2018-06-19T06:28:00',1.36259,1.36259,1.36255,1.36256,6.82,1.36288,1.36288,1.36282,1.36285,6.75,True
'2018-06-19T06:29:00',1.36259,1.36264,1.36249,1.36249,12.07,1.36286,1.36293,1.36276,1.36276,12.59,False
'2018-06-19T06:30:00',1.36245,1.36263,1.36238,1.36246,28.31,1.36274,1.3629,1.36272,1.36275,28.83,True
'2018-06-19T06:31:00',1.36246,1.36262,1.36238,1.36246,50.38,1.36275,1.36295,1.3627,1.36277,48.77,False
'2018-06-19T06:32:00',1.36246,1.36246,1.36233,1.36238,41.32,1.36277,1.36277,1.36264,1.36269,42.44,False
'2018-06-19T06:33:00',1.36238,1.36244,1.3623,1.36236,22.81,1.36269,1.36275,1.36261,1.36266,24.14,False
'2018-06-19T06:34:00',1.36233,1.36239,1.36228,1.36238,27.63,1.36265,1.36271,1.3626,1.36265,29.71,True
'2018-06-19T06:35:00',1.36241,1.36241,1.36225,1.36229,25.24,1.36268,1.3627,1.36252,1.36258,25.45,False
'2018-06-19T06:36:00',1.36225,1.36239,1.36225,1.36228,18.8,1.36267,1.36268,1.36255,1.36255,18.03,False
'2018-06-19T06:37:00',1.36226,1.36228,1.36213,1.36213,14.34,1.36253,1.36255,1.36242,1.36242,13.5,False
'2018-06-19T06:38:00',1.36212,1.3622,1.3621,1.36218,27.47,1.36243,1.36252,1.36243,1.3625,27.96,True
'2018-06-19T06:39:00',1.36216,1.36238,1.36216,1.36238,21.63,1.36249,1.36273,1.36248,1.36273,20.33,False
'2018-06-19T06:40:00',1.36238,1.36238,1.36232,1.36236,17.47,1.36273,1.36273,1.36266,1.36271,15.63,True
'2018-06-19T06:41:00',1.36236,1.36255,1.36236,1.3625,30.4,1.36271,1.36291,1.36268,1.36288,29.07,False
'2018-06-19T06:42:00',1.3625,1.3625,1.36244,1.36244,22.11,1.36288,1.36288,1.36282,1.36282,20.9,False
'2018-06-19T06:43:00',1.36247,1.36251,1.36242,1.3625,20.18,1.36283,1.36286,1.36275,1.36285,21.11,True
'2018-06-19T06:44:00',1.3625,1.36259,1.36243,1.36249,37.79,1.36285,1.36292,1.36281,1.36281,39.78,False
'2018-06-19T06:45:00',1.36249,1.36249,1.36227,1.36238,26.3,1.36281,1.36281,1.36262,1.36271,28.25,False
'2018-06-19T06:46:00',1.36238,1.36243,1.36231,1.3624,34.92,1.36271,1.36275,1.36263,1.36271,38.58,False
'2018-06-19T06:47:00',1.3624,1.36242,1.36229,1.36235,56.57,1.36271,1.36273,1.36259,1.36265,50.6,False
'2018-06-19T06:48:00',1.36236,1.36236,1.36224,1.36227,28.95,1.36269,1.36269,1.36255,1.36258,24.82,False
'2018-06-19T06:49:00',1.3623,1.3623,1.36188,1.36201,44.75,1.36263,1.36263,1.36227,1.36236,43.89,False
'2018-06-19T06:50:00',1.36201,1.36209,1.36196,1.36203,48.13,1.36235,1.36246,1.36232,1.36242,48.84,True
'2018-06-19T06:51:00',1.36203,1.36217,1.36203,1.36209,43.64,1.36242,1.36252,1.36239,1.36245,44.33,True
'2018-06-19T06:52:00',1.36209,1.36222,1.36209,1.36216,31.49,1.36245,1.36257,1.36245,1.36251,29.9,True
'2018-06-19T06:53:00',1.3622,1.36226,1.362,1.36205,79.14,1.36254,1.36257,1.36232,1.36238,80.7,False
'2018-06-19T06:54:00',1.36205,1.36207,1.36196,1.36201,20.67,1.36238,1.36239,1.36229,1.36234,22.6,False
'2018-06-19T06:55:00',1.36203,1.36203,1.3619,1.3619,21.52,1.36236,1.36236,1.36221,1.36221,22.71,False
'2018-06-19T06:56:00',1.36189,1.36199,1.36188,1.36194,28.59,1.36221,1.36231,1.3622,1.36227,26.81,False
'2018-06-19T06:57:00',1.36194,1.36198,1.36194,1.36196,10.9,1.36227,1.36231,1.36225,1.36226,11.09,True
'2018-06-19T06:58:00',1.36196,1.36199,1.36191,1.36192,19.69,1.36226,1.36231,1.36222,1.36223,19.41,True
'2018-06-19T06:59:00',1.36192,1.3621,1.36188,1.362,59.16,1.36223,1.36241,1.36221,1.36233,56.43,True
'2018-06-19T07:00:00',1.36199,1.36215,1.36193,1.36211,38.09,1.3623,1.36248,1.36226,1.36243,41.09,True
'2018-06-19T07:01:00',1.36213,1.36217,1.36211,1.36215,25.63,1.36245,1.36249,1.36244,1.36248,26.05,True
'2018-06-19T07:02:00',1.36215,1.36227,1.36203,1.36227,48.25,1.36248,1.36256,1.36236,1.36256,47.0,True
'2018-06-19T07:03:00',1.36229,1.36236,1.3622,1.36236,33.29,1.36258,1.36263,1.36251,1.36263,31.1,True
'2018-06-19T07:04:00',1.36237,1.36249,1.36233,1.36249,37.55,1.36266,1.36279,1.36262,1.36279,42.75,True
'2018-06-19T07:05:00',1.36251,1.36267,1.36248,1.36265,53.93,1.36279,1.36305,1.36279,1.36301,66.01,True
'2018-06-19T07:06:00',1.36265,1.36279,1.36261,1.36274,35.25,1.36301,1.36313,1.36295,1.36308,44.77,True
'2018-06-19T07:07:00',1.36275,1.3628,1.3627,1.3628,36.12,1.36308,1.36317,1.36302,1.36313,40.1,True
'2018-06-19T07:08:00',1.36279,1.36286,1.36276,1.36283,38.92,1.36312,1.36317,1.36305,1.36311,45.89,True
'2018-06-19T07:09:00',1.36283,1.36292,1.36282,1.36292,36.79,1.36311,1.36321,1.3631,1.36321,36.75,True
'2018-06-19T07:10:00',1.3629,1.36297,1.36283,1.36296,34.23,1.36319,1.36326,1.36311,1.36323,30.82,True
'2018-06-19T07:11:00',1.36296,1.36299,1.36291,1.36296,21.33,1.36323,1.36327,1.3632,1.36325,20.53,True
'2018-06-19T07:12:00',1.36295,1.36306,1.36295,1.36305,26.1,1.36324,1.36335,1.36322,1.36334,24.89,True
'2018-06-19T07:13:00',1.36304,1.36329,1.36304,1.36329,39.66,1.36333,1.36362,1.36332,1.36362,38.8,True
'2018-06-19T07:14:00',1.36329,1.3633,1.36318,1.36326,47.12,1.36362,1.36364,1.36351,1.36361,49.61,False
'2018-06-19T07:15:00',1.36326,1.36331,1.36318,1.3633,45.16,1.36361,1.36362,1.3635,1.36361,49.33,False
'2018-06-19T07:16:00',1.3633,1.3633,1.36292,1.36292,42.63,1.36361,1.36361,1.36323,1.36323,43.33,False
'2018-06-19T07:17:00',1.36292,1.36299,1.36292,1.36295,22.64,1.36325,1.36334,1.36325,1.36328,17.1,False
'2018-06-19T07:18:00',1.36292,1.36292,1.36276,1.36276,33.42,1.36328,1.36328,1.36311,1.36311,28.35,False
'2018-06-19T07:19:00',1.36276,1.36276,1.36259,1.36269,49.44,1.3631,1.36312,1.36297,1.36305,44.01,False
'2018-06-19T07:20:00',1.36269,1.36275,1.36261,1.36268,37.46,1.36307,1.3631,1.36299,1.36302,35.07,True
'2018-06-19T07:21:00',1.36269,1.36289,1.36267,1.36289,39.35,1.363,1.36322,1.36297,1.36322,42.61,True
'2018-06-19T07:22:00',1.36289,1.363,1.36275,1.36275,35.13,1.36322,1.36333,1.3631,1.3631,38.87,False
'2018-06-19T07:23:00',1.36273,1.36288,1.36263,1.36282,32.15,1.36308,1.3632,1.36296,1.36319,31.14,False
'2018-06-19T07:24:00',1.36282,1.36284,1.36275,1.36281,45.07,1.36319,1.36319,1.36309,1.36312,47.54,False
'2018-06-19T07:25:00',1.36281,1.36284,1.3627,1.3628,19.71,1.36314,1.36314,1.36301,1.36309,20.62,True
'2018-06-19T07:26:00',1.3628,1.36293,1.36276,1.36289,18.82,1.36309,1.36322,1.36305,1.36318,19.8,False
'2018-06-19T07:27:00',1.36288,1.36291,1.36275,1.36291,38.39,1.36315,1.3632,1.36304,1.3632,42.01,False
'2018-06-19T07:28:00',1.36291,1.36291,1.36271,1.36286,48.75,1.3632,1.3632,1.363,1.36319,52.07,False
'2018-06-19T07:29:00',1.36284,1.36284,1.36272,1.36275,32.25,1.36316,1.36317,1.36299,1.36302,35.45,True
'2018-06-19T07:30:00',1.36275,1.3629,1.3627,1.3629,60.0,1.36302,1.36317,1.36297,1.36317,65.34,True
'2018-06-19T07:31:00',1.36291,1.36293,1.36282,1.36291,33.56,1.3632,1.36324,1.36312,1.36324,35.54,True
'2018-06-19T07:32:00',1.36294,1.36317,1.36294,1.36311,38.65,1.36327,1.36348,1.36327,1.36343,39.31,False
'2018-06-19T07:33:00',1.36311,1.36315,1.36304,1.36313,19.03,1.36344,1.36348,1.36339,1.36344,17.63,False
'2018-06-19T07:34:00',1.36312,1.36312,1.36297,1.36297,18.98,1.36344,1.36344,1.36329,1.36329,18.52,False
'2018-06-19T07:35:00',1.36297,1.36312,1.36286,1.36308,47.16,1.36329,1.36341,1.36321,1.36337,48.25,True
'2018-06-19T07:36:00',1.36309,1.36319,1.36301,1.36315,55.03,1.36338,1.36351,1.36334,1.36348,56.79,False
'2018-06-19T07:37:00',1.36315,1.36317,1.36296,1.36298,41.67,1.36348,1.3635,1.36326,1.36331,45.18,False
'2018-06-19T07:38:00',1.36299,1.36307,1.36299,1.36303,39.3,1.36332,1.36339,1.36331,1.36336,42.11,False
'2018-06-19T07:39:00',1.36303,1.36305,1.36289,1.36294,56.22,1.36336,1.36338,1.36322,1.36325,54.85,False
'2018-06-19T07:40:00',1.36294,1.36299,1.36291,1.36297,17.25,1.36325,1.36328,1.36322,1.36326,18.65,True
'2018-06-19T07:41:00',1.36297,1.36303,1.36287,1.36288,43.82,1.36324,1.3633,1.36315,1.36319,44.15,False
'2018-06-19T07:42:00',1.36288,1.36291,1.36277,1.36284,50.84,1.36317,1.36321,1.36305,1.36317,47.6,True
'2018-06-19T07:43:00',1.36282,1.36304,1.36277,1.36304,39.94,1.36315,1.36335,1.36306,1.36335,39.1,True
'2018-06-19T07:44:00',1.36304,1.36307,1.36301,1.36301,15.75,1.36335,1.36337,1.36334,1.36334,16.74,True
'2018-06-19T07:45:00',1.36301,1.36317,1.363,1.36317,33.75,1.36334,1.36346,1.36333,1.36345,35.68,False
'2018-06-19T07:46:00',1.36313,1.36315,1.36298,1.36314,39.0,1.36345,1.36346,1.36331,1.36346,43.56,True
'2018-06-19T07:47:00',1.36314,1.36317,1.36306,1.36313,34.97,1.36347,1.36347,1.36335,1.36346,35.67,False
'2018-06-19T07:48:00',1.36313,1.36316,1.36301,1.36309,37.8,1.36346,1.36347,1.36334,1.36336,38.85,True
'2018-06-19T07:49:00',1.36307,1.36335,1.36303,1.36327,59.35,1.36334,1.36367,1.3633,1.36365,58.01,False
'2018-06-19T07:50:00',1.36331,1.36332,1.36319,1.36326,39.35,1.36366,1.3637,1.36355,1.3636,36.31,True
'2018-06-19T07:51:00',1.36326,1.36338,1.36321,1.36337,32.06,1.36361,1.36371,1.36355,1.36368,27.9,True
'2018-06-19T07:52:00',1.36336,1.36349,1.36328,1.36328,46.01,1.36366,1.36381,1.3636,1.3636,50.69,True
'2018-06-19T07:53:00',1.36331,1.36361,1.36326,1.36361,46.36,1.3636,1.36399,1.36359,1.36399,45.89,True
'2018-06-19T07:54:00',1.36361,1.36361,1.36347,1.36359,50.6,1.36399,1.36401,1.36386,1.364,50.2,True
'2018-06-19T07:55:00',1.36362,1.36378,1.36352,1.36372,58.2,1.36399,1.36418,1.36391,1.36408,62.19,True
'2018-06-19T07:56:00',1.36372,1.36412,1.36372,1.3641,67.56,1.36408,1.36452,1.36408,1.36452,66.34,True
'2018-06-19T07:57:00',1.36412,1.36415,1.36396,1.36408,47.99,1.36452,1.36454,1.36434,1.36446,38.47,False
'2018-06-19T07:58:00',1.36408,1.36409,1.36403,1.36408,26.06,1.36445,1.36448,1.36435,1.36437,20.64,True
'2018-06-19T07:59:00',1.3641,1.36448,1.36406,1.36427,59.59,1.36437,1.36479,1.36432,1.36462,47.17,False
'2018-06-19T08:00:00',1.36427,1.36434,1.36392,1.36416,104.14,1.3646,1.36469,1.36433,1.36451,84.8,True
'2018-06-19T08:01:00',1.36413,1.36437,1.36398,1.36435,179.33,1.36453,1.36471,1.36431,1.36471,165.23,True
'2018-06-19T08:02:00',1.36436,1.36447,1.36415,1.36423,105.6,1.36471,1.36485,1.36451,1.36459,96.96,True
'2018-06-19T08:03:00',1.36423,1.36451,1.36416,1.36437,146.79,1.36457,1.36497,1.36453,1.36475,154.5,False
'2018-06-19T08:04:00',1.36441,1.36447,1.36411,1.36425,132.94,1.36481,1.36486,1.36448,1.36457,136.1,False
'2018-06-19T08:05:00',1.36425,1.36426,1.36408,1.36425,101.5,1.36457,1.36462,1.36444,1.36457,101.05,True
'2018-06-19T08:06:00',1.36424,1.36443,1.36417,1.36436,96.11,1.36456,1.36476,1.3645,1.36471,96.49,False
'2018-06-19T08:07:00',1.36438,1.36439,1.36414,1.3642,100.4,1.36472,1.36472,1.36448,1.36453,102.1,False
'2018-06-19T08:08:00',1.3642,1.36433,1.36409,1.36417,88.62,1.36453,1.36463,1.36439,1.3645,89.03,True
'2018-06-19T08:09:00',1.36417,1.36437,1.36415,1.36432,87.09,1.3645,1.36472,1.36445,1.36465,87.13,True
'2018-06-19T08:10:00',1.36432,1.36448,1.36424,1.36426,98.52,1.36464,1.36481,1.36457,1.36462,95.87,True
'2018-06-19T08:11:00',1.36426,1.36463,1.36423,1.36459,62.4,1.36462,1.36494,1.36457,1.36488,64.08,True
'2018-06-19T08:12:00',1.36458,1.36464,1.36444,1.36457,78.43,1.36487,1.36497,1.36478,1.36489,78.16,False
'2018-06-19T08:13:00',1.36455,1.36461,1.36425,1.36429,76.84,1.36488,1.36493,1.36462,1.36467,77.78,True
'2018-06-19T08:14:00',1.36429,1.36471,1.36428,1.36452,93.05,1.36467,1.36511,1.36467,1.36488,93.79,False
'2018-06-19T08:15:00',1.36448,1.36458,1.36435,1.36447,80.61,1.36488,1.36495,1.36471,1.3648,79.67,False
'2018-06-19T08:16:00',1.36445,1.36459,1.36431,1.3645,124.78,1.36478,1.36491,1.36464,1.36483,111.71,True
'2018-06-19T08:17:00',1.36453,1.36472,1.36435,1.36437,153.8,1.36483,1.36505,1.36464,1.36467,149.22,False
'2018-06-19T08:18:00',1.36436,1.36445,1.36415,1.36438,124.98,1.36468,1.36479,1.3645,1.36475,93.34,False
'2018-06-19T08:19:00',1.36438,1.3644,1.36392,1.364,112.78,1.36473,1.36474,1.36423,1.36431,92.03,False
'2018-06-19T08:20:00',1.36398,1.36436,1.36387,1.36435,82.92,1.36431,1.36473,1.36422,1.36467,62.7,False
'2018-06-19T08:21:00',1.36433,1.36433,1.364,1.36407,93.71,1.36467,1.36468,1.36434,1.36441,70.11,True
'2018-06-19T08:22:00',1.36407,1.36436,1.364,1.36432,96.9,1.36443,1.36473,1.36434,1.3647,75.1,True
'2018-06-19T08:23:00',1.36432,1.36452,1.36432,1.3645,71.3,1.36471,1.36486,1.3647,1.36479,60.14,False
'2018-06-19T08:24:00',1.3645,1.3645,1.36419,1.36442,84.86,1.36478,1.36485,1.36452,1.36477,65.53,True
'2018-06-19T08:25:00',1.36442,1.36452,1.3643,1.36435,75.51,1.36475,1.36489,1.36467,1.3647,67.58,False
'2018-06-19T08:26:00',1.36435,1.36442,1.36411,1.3642,86.92,1.3647,1.36475,1.36447,1.36456,83.7,False
'2018-06-19T08:27:00',1.36421,1.36434,1.36421,1.36426,98.58,1.36459,1.36468,1.36455,1.36457,101.01,True
'2018-06-19T08:28:00',1.36426,1.36453,1.36422,1.36432,122.95,1.36457,1.36485,1.36451,1.36465,119.71,True
'2018-06-19T08:29:00',1.36432,1.36457,1.36425,1.36456,94.45,1.36465,1.36499,1.36458,1.36489,98.68,True
'2018-06-19T08:30:00',1.36454,1.36464,1.36413,1.36415,124.22,1.36487,1.36497,1.36445,1.36448,123.46,False
'2018-06-19T08:31:00',1.36415,1.36415,1.36379,1.3639,76.6,1.36447,1.36451,1.36418,1.36427,59.12,False
'2018-06-19T08:32:00',1.3639,1.36411,1.3639,1.36403,77.98,1.36429,1.36449,1.36429,1.3644,57.49,False
'2018-06-19T08:33:00',1.36403,1.36406,1.36385,1.36403,46.34,1.36441,1.36441,1.36422,1.36438,42.95,True
'2018-06-19T08:34:00',1.36405,1.3644,1.36403,1.36427,118.99,1.3644,1.36477,1.3644,1.36464,116.18,False
'2018-06-19T08:35:00',1.36424,1.36424,1.36404,1.36417,133.67,1.3646,1.3646,1.36439,1.3645,132.74,True
'2018-06-19T08:36:00',1.36417,1.36449,1.36413,1.36435,89.02,1.3645,1.36484,1.3645,1.36474,88.58,True
'2018-06-19T08:37:00',1.36437,1.36453,1.36434,1.36443,81.35,1.36476,1.36491,1.36468,1.36475,87.95,False
'2018-06-19T08:38:00',1.36445,1.36449,1.36408,1.3642,94.18,1.36479,1.36484,1.36438,1.36453,117.01,False
'2018-06-19T08:39:00',1.36422,1.36444,1.36401,1.36424,118.45,1.36453,1.36483,1.36439,1.36455,130.99,False
'2018-06-19T08:40:00',1.36422,1.36436,1.36407,1.36425,103.24,1.36453,1.36467,1.36438,1.36458,100.75,True
'2018-06-19T08:41:00',1.36426,1.36442,1.36407,1.36433,132.09,1.36459,1.36473,1.36439,1.36465,127.26,True
'2018-06-19T08:42:00',1.36432,1.36445,1.36419,1.36423,97.13,1.36465,1.36477,1.36457,1.36461,93.53,False
'2018-06-19T08:43:00',1.36423,1.36443,1.36415,1.36441,94.58,1.3646,1.36475,1.3645,1.36473,98.93,True
'2018-06-19T08:44:00',1.36441,1.36445,1.36427,1.36434,86.66,1.36473,1.36478,1.3646,1.36467,89.11,True
'2018-06-19T08:45:00',1.36436,1.36462,1.36436,1.36455,84.11,1.36469,1.36501,1.36468,1.36494,84.14,False
'2018-06-19T08:46:00',1.36456,1.36457,1.36426,1.3643,67.94,1.36494,1.36494,1.36462,1.36468,71.23,True
'2018-06-19T08:47:00',1.36432,1.3646,1.36428,1.36432,82.77,1.36468,1.36497,1.36467,1.36467,91.29,False
'2018-06-19T08:48:00',1.36431,1.36435,1.36415,1.36423,88.33,1.36467,1.36468,1.36452,1.36462,81.22,False
'2018-06-19T08:49:00',1.36427,1.36433,1.36378,1.36389,65.13,1.36462,1.36468,1.36418,1.3643,80.92,False
'2018-06-19T08:50:00',1.36387,1.36427,1.36387,1.36412,58.76,1.36429,1.36465,1.36428,1.36438,78.81,True
'2018-06-19T08:51:00',1.36411,1.36431,1.36399,1.36431,64.41,1.36438,1.3646,1.36425,1.3646,84.75,True
'2018-06-19T08:52:00',1.36431,1.36434,1.36415,1.36428,96.67,1.36463,1.36469,1.36447,1.36461,105.8,False
'2018-06-19T08:53:00',1.3643,1.36433,1.36404,1.36407,65.44,1.36466,1.36471,1.36439,1.36444,62.11,False
'2018-06-19T08:54:00',1.36407,1.36407,1.3637,1.36378,107.47,1.36441,1.36444,1.36411,1.36419,83.6,False
'2018-06-19T08:55:00',1.36379,1.36402,1.36376,1.36401,110.5,1.36421,1.36437,1.36417,1.36434,94.07,True
'2018-06-19T08:56:00',1.36401,1.36419,1.36401,1.36404,61.31,1.36433,1.36454,1.36433,1.36439,66.91,False
'2018-06-19T08:57:00',1.36404,1.36417,1.36402,1.36411,67.93,1.36439,1.36449,1.36436,1.36444,62.69,True
'2018-06-19T08:58:00',1.3641,1.36437,1.36401,1.36437,124.31,1.36441,1.36469,1.36432,1.36467,121.61,True
'2018-06-19T08:59:00',1.36431,1.36455,1.36398,1.36448,131.58,1.36464,1.36494,1.3644,1.36487,124.99,True
'2018-06-19T09:00:00',1.36448,1.36515,1.36416,1.36515,145.16,1.36489,1.3655,1.36449,1.36548,174.19,True
'2018-06-19T09:01:00',1.36513,1.36559,1.36511,1.36547,73.96,1.3655,1.36595,1.36548,1.36584,80.13,True
'2018-06-19T09:02:00',1.36546,1.36585,1.36535,1.36583,93.0,1.36583,1.36623,1.36571,1.36619,79.29,True
'2018-06-19T09:03:00',1.36583,1.3659,1.36554,1.36555,72.59,1.3662,1.36627,1.36588,1.36589,78.34,False
'2018-06-19T09:04:00',1.36554,1.36564,1.3652,1.36522,70.33,1.36589,1.36598,1.36557,1.36559,97.74,False
'2018-06-19T09:05:00',1.36521,1.36523,1.36473,1.36477,77.93,1.36558,1.36558,1.36509,1.36514,84.12,False
'2018-06-19T09:06:00',1.36476,1.36516,1.36463,1.36516,82.21,1.36513,1.36553,1.36498,1.36553,70.77,True
'2018-06-19T09:07:00',1.36519,1.36551,1.36503,1.3653,66.12,1.36554,1.36588,1.36538,1.36567,62.3,True
'2018-06-19T09:08:00',1.36532,1.36556,1.36521,1.36556,108.58,1.36569,1.36589,1.36558,1.36589,80.99,True
'2018-06-19T09:09:00',1.36554,1.36583,1.36526,1.36583,114.14,1.36589,1.36613,1.36554,1.36613,86.3,True
'2018-06-19T09:10:00',1.36583,1.36613,1.36555,1.36563,75.09,1.36614,1.3665,1.36594,1.36598,67.67,False
'2018-06-19T09:11:00',1.36563,1.36579,1.3654,1.3655,61.69,1.366,1.36613,1.36575,1.36585,69.95,False
'2018-06-19T09:12:00',1.36548,1.36554,1.36509,1.36522,76.11,1.36585,1.36586,1.3654,1.36559,71.67,False
'2018-06-19T09:13:00',1.36527,1.36543,1.36511,1.36519,88.19,1.36562,1.36579,1.36552,1.36556,78.58,True
'2018-06-19T09:14:00',1.36519,1.36549,1.36519,1.36544,87.43,1.36556,1.36582,1.36556,1.36575,94.88,True
'2018-06-19T09:15:00',1.36544,1.366,1.36542,1.3656,87.54,1.36573,1.36634,1.36573,1.36595,74.79,False
'2018-06-19T09:16:00',1.36562,1.36586,1.36549,1.36566,98.19,1.36595,1.36623,1.36585,1.36597,83.03,False
'2018-06-19T09:17:00',1.36563,1.36582,1.36551,1.36567,108.41,1.36597,1.36613,1.36582,1.36594,86.24,True
'2018-06-19T09:18:00',1.3656,1.36613,1.36551,1.36563,95.0,1.36593,1.36649,1.36586,1.36596,82.03,False
'2018-06-19T09:19:00',1.36561,1.36599,1.36555,1.36597,109.35,1.36595,1.36636,1.3659,1.36634,113.43,True
'2018-06-19T09:20:00',1.36597,1.36606,1.36577,1.36585,77.43,1.36634,1.36644,1.36614,1.36619,87.35,False
'2018-06-19T09:21:00',1.36586,1.3659,1.36562,1.36569,101.96,1.36619,1.36625,1.36596,1.36604,102.9,False
'2018-06-19T09:22:00',1.36567,1.36572,1.36532,1.36548,117.07,1.36601,1.36607,1.36566,1.36585,121.43,False
'2018-06-19T09:23:00',1.36544,1.36552,1.36472,1.36481,87.43,1.36582,1.36589,1.36508,1.36515,97.5,False
'2018-06-19T09:24:00',1.36481,1.36533,1.36481,1.36491,76.56,1.36519,1.3657,1.36519,1.36519,103.89,False
'2018-06-19T09:25:00',1.3649,1.36517,1.36473,1.365,101.07,1.36517,1.36546,1.36506,1.36536,137.57,False
'2018-06-19T09:26:00',1.36499,1.36503,1.36457,1.36459,77.95,1.36535,1.3654,1.36492,1.36492,96.26,False
'2018-06-19T09:27:00',1.3646,1.3647,1.36454,1.36456,61.57,1.36489,1.36506,1.36489,1.36491,76.77,True
'2018-06-19T09:28:00',1.36458,1.36474,1.36433,1.36442,103.43,1.36491,1.36503,1.36468,1.36476,119.67,False
'2018-06-19T09:29:00',1.36444,1.3646,1.36429,1.36443,87.8,1.36476,1.36495,1.36462,1.36475,94.04,True
'2018-06-19T09:30:00',1.36444,1.36482,1.36439,1.36478,88.1,1.36478,1.36518,1.36471,1.36516,101.97,False
'2018-06-19T09:31:00',1.36477,1.36478,1.36447,1.36464,51.79,1.36515,1.36516,1.36484,1.36498,68.12,False
'2018-06-19T09:32:00',1.36463,1.36473,1.36436,1.36473,88.73,1.36498,1.36502,1.36471,1.365,115.11,False
'2018-06-19T09:33:00',1.36473,1.36473,1.36445,1.36452,96.7,1.36501,1.36501,1.36474,1.36483,114.35,False
'2018-06-19T09:34:00',1.36452,1.36459,1.36414,1.36414,107.53,1.36481,1.36489,1.36446,1.36446,114.37,False
'2018-06-19T09:35:00',1.36412,1.36439,1.364,1.36407,90.81,1.36446,1.36472,1.36436,1.36441,131.18,False
'2018-06-19T09:36:00',1.3641,1.36422,1.36402,1.3642,68.08,1.36441,1.36454,1.36439,1.36451,89.36,True
'2018-06-19T09:37:00',1.36422,1.36439,1.36422,1.36425,80.94,1.36453,1.36466,1.3645,1.36459,107.58,True
'2018-06-19T09:38:00',1.36427,1.36447,1.36422,1.36444,75.77,1.36459,1.3648,1.36457,1.36477,76.56,True
'2018-06-19T09:39:00',1.36444,1.36461,1.3643,1.36454,79.99,1.36477,1.36493,1.36463,1.36487,82.83,True
'2018-06-19T09:40:00',1.36455,1.36481,1.36448,1.36471,131.55,1.36488,1.3651,1.36474,1.36505,109.16,False
'2018-06-19T09:41:00',1.36475,1.36476,1.36461,1.36466,90.01,1.36504,1.36509,1.36495,1.36497,63.27,True
'2018-06-19T09:42:00',1.36463,1.36481,1.36463,1.36474,82.84,1.36498,1.36511,1.36495,1.36504,70.84,True
'2018-06-19T09:43:00',1.36474,1.36515,1.36461,1.36495,68.59,1.36504,1.36549,1.36492,1.3653,72.17,False
'2018-06-19T09:44:00',1.36493,1.365,1.36466,1.3648,72.37,1.3653,1.36534,1.36501,1.36516,70.74,False
'2018-06-19T09:45:00',1.3648,1.36488,1.36454,1.36476,65.13,1.36514,1.36525,1.3649,1.36513,64.77,False
'2018-06-19T09:46:00',1.36478,1.3648,1.36459,1.36471,70.83,1.36513,1.36515,1.36491,1.36502,62.86,True
'2018-06-19T09:47:00',1.36471,1.36491,1.36459,1.36491,151.78,1.36501,1.36522,1.36491,1.36522,153.36,True
'2018-06-19T09:48:00',1.36493,1.36494,1.36467,1.36475,101.72,1.36524,1.36525,1.36498,1.36506,102.31,False
'2018-06-19T09:49:00',1.36475,1.36488,1.36471,1.36484,75.85,1.36503,1.36519,1.36502,1.36516,74.08,True
'2018-06-19T09:50:00',1.36483,1.36491,1.36478,1.36488,109.46,1.36516,1.36523,1.36509,1.36518,107.52,False
'2018-06-19T09:51:00',1.36489,1.36489,1.3646,1.3648,90.16,1.3652,1.3652,1.36495,1.36513,89.62,True
'2018-06-19T09:52:00',1.36482,1.36491,1.36473,1.36491,46.15,1.36513,1.36524,1.36508,1.36522,50.44,True
'2018-06-19T09:53:00',1.36491,1.36501,1.36479,1.365,56.65,1.36522,1.36531,1.36511,1.36528,55.52,True
'2018-06-19T09:54:00',1.365,1.36505,1.36487,1.36505,67.42,1.36529,1.36533,1.36519,1.36532,69.73,True
'2018-06-19T09:55:00',1.36505,1.36509,1.36498,1.36509,58.86,1.36531,1.36539,1.36527,1.36539,60.61,True
'2018-06-19T09:56:00',1.36513,1.36518,1.36502,1.36505,98.28,1.36542,1.36551,1.36533,1.36537,102.61,True
'2018-06-19T09:57:00',1.36505,1.36523,1.36492,1.36506,85.61,1.36537,1.36555,1.36523,1.36535,80.73,False
'2018-06-19T09:58:00',1.36507,1.36518,1.36502,1.36504,55.17,1.36536,1.36548,1.36533,1.36533,59.28,True
'2018-06-19T09:59:00',1.36505,1.36523,1.36499,1.36523,100.17,1.36536,1.36548,1.36524,1.36548,89.69,True
'2018-06-19T10:00:00',1.36523,1.36536,1.3648,1.36485,126.5,1.36547,1.36565,1.3651,1.36518,103.88,False
'2018-06-19T10:01:00',1.36482,1.36527,1.36482,1.36527,127.83,1.36518,1.36559,1.36518,1.36557,103.35,True
'2018-06-19T10:02:00',1.36527,1.36542,1.36489,1.36496,150.36,1.36556,1.36578,1.36523,1.36535,124.89,False
'2018-06-19T10:03:00',1.36496,1.36524,1.3649,1.36502,132.38,1.36533,1.36563,1.36527,1.36539,136.01,True
'2018-06-19T10:04:00',1.36505,1.36576,1.36505,1.36555,138.32,1.36547,1.36618,1.36541,1.36588,138.91,True
'2018-06-19T10:05:00',1.3655,1.36578,1.36539,1.36561,87.18,1.36589,1.36615,1.36573,1.36597,72.43,False
'2018-06-19T10:06:00',1.36561,1.36564,1.36538,1.36547,106.03,1.36593,1.36597,1.36573,1.36582,92.53,False
'2018-06-19T10:07:00',1.36547,1.36556,1.36537,1.36537,127.96,1.36582,1.36589,1.36567,1.36568,117.58,True
'2018-06-19T10:08:00',1.36537,1.36573,1.36521,1.36572,91.18,1.36566,1.36605,1.36551,1.36604,86.41,True
'2018-06-19T10:09:00',1.3657,1.36598,1.36564,1.36578,97.05,1.36603,1.36636,1.36597,1.36614,75.73,False
'2018-06-19T10:10:00',1.36579,1.36592,1.36567,1.36588,137.62,1.36614,1.36627,1.36603,1.36617,116.55,True
'2018-06-19T10:11:00',1.36589,1.36595,1.36567,1.36585,113.64,1.36617,1.36623,1.36598,1.36615,119.16,True
'2018-06-19T10:12:00',1.36587,1.36597,1.36577,1.36583,100.57,1.36614,1.36626,1.36607,1.36612,85.36,True
'2018-06-19T10:13:00',1.36583,1.36615,1.36583,1.36605,88.91,1.36611,1.36648,1.36611,1.36639,83.41,False
'2018-06-19T10:14:00',1.36605,1.36608,1.36579,1.36593,103.48,1.3664,1.3664,1.36613,1.36624,96.44,True
'2018-06-19T10:15:00',1.36593,1.36617,1.36573,1.36611,117.98,1.36624,1.36646,1.36606,1.36643,115.1,True
'2018-06-19T10:16:00',1.36608,1.36623,1.36602,1.36609,91.43,1.36641,1.36659,1.36633,1.36642,84.78,True
'2018-06-19T10:17:00',1.36611,1.36627,1.36611,1.36619,100.2,1.36644,1.3666,1.36644,1.36652,99.81,True
'2018-06-19T10:18:00',1.36619,1.36632,1.366,1.36607,88.29,1.36652,1.36662,1.36632,1.36638,88.77,False
'2018-06-19T10:19:00',1.36608,1.36609,1.36584,1.36603,65.84,1.3664,1.3664,1.36619,1.36638,72.4,False
'2018-06-19T10:20:00',1.36604,1.36606,1.36584,1.36587,47.06,1.36639,1.36642,1.36616,1.36623,44.13,True
'2018-06-19T10:21:00',1.36586,1.36609,1.36583,1.36594,85.04,1.3662,1.36639,1.36615,1.36623,85.47,True
'2018-06-19T10:22:00',1.36595,1.36619,1.36595,1.366,111.54,1.36624,1.36653,1.36624,1.36634,116.72,True
'2018-06-19T10:23:00',1.366,1.3663,1.36592,1.36614,114.56,1.36635,1.3666,1.36621,1.36645,112.43,False
'2018-06-19T10:24:00',1.36614,1.36618,1.36506,1.36525,166.93,1.36645,1.36649,1.36553,1.36564,153.24,False
'2018-06-19T10:25:00',1.36529,1.36555,1.36487,1.36549,136.52,1.36566,1.36585,1.36527,1.36583,118.54,True
'2018-06-19T10:26:00',1.36549,1.36577,1.36498,1.36548,142.65,1.36583,1.36614,1.36535,1.36584,147.78,False
'2018-06-19T10:27:00',1.36547,1.3655,1.36516,1.36542,99.52,1.36584,1.36586,1.36554,1.36576,117.19,True
'2018-06-19T10:28:00',1.36541,1.36552,1.36516,1.36535,150.19,1.36574,1.36586,1.36546,1.36568,156.16,False
'2018-06-19T10:29:00',1.36535,1.36538,1.36507,1.3652,109.11,1.36568,1.36568,1.36541,1.36553,121.77,True
'2018-06-19T10:30:00',1.36518,1.36557,1.36499,1.36543,145.1,1.36551,1.36591,1.36532,1.36579,146.54,False
'2018-06-19T10:31:00',1.36543,1.36554,1.36501,1.36519,109.05,1.36575,1.3659,1.36535,1.36555,120.08,False
'2018-06-19T10:32:00',1.3652,1.36538,1.36484,1.36491,117.75,1.36555,1.36575,1.36519,1.3653,117.07,False
'2018-06-19T10:33:00',1.36492,1.36506,1.36484,1.365,85.57,1.36526,1.36543,1.36523,1.36535,82.47,True
'2018-06-19T10:34:00',1.365,1.36552,1.36497,1.36519,151.05,1.36533,1.36575,1.36528,1.36556,114.48,False
'2018-06-19T10:35:00',1.3652,1.3654,1.3651,1.36524,114.92,1.36558,1.36574,1.36544,1.36558,82.96,False
'2018-06-19T10:36:00',1.36526,1.36537,1.36465,1.36489,147.11,1.36559,1.36566,1.36503,1.36525,122.07,False
'2018-06-19T10:37:00',1.36489,1.36512,1.36487,1.3651,76.08,1.36523,1.3655,1.3652,1.36548,60.11,True
'2018-06-19T10:38:00',1.36509,1.36536,1.36509,1.36514,80.97,1.36546,1.36572,1.36544,1.36548,62.16,False
'2018-06-19T10:39:00',1.36514,1.36527,1.36499,1.36499,109.2,1.36549,1.3656,1.36535,1.36537,103.72,False
'2018-06-19T10:40:00',1.36495,1.36497,1.36462,1.36464,88.4,1.36531,1.36531,1.36498,1.36502,84.59,False
'2018-06-19T10:41:00',1.36466,1.36472,1.36446,1.36452,61.61,1.36504,1.3651,1.36482,1.36486,82.63,False
'2018-06-19T10:42:00',1.36447,1.36447,1.36414,1.36416,69.15,1.36482,1.36482,1.3645,1.36454,82.79,False
'2018-06-19T10:43:00',1.36416,1.36424,1.36379,1.36381,83.82,1.36452,1.3646,1.36417,1.36419,91.37,False
'2018-06-19T10:44:00',1.36391,1.36424,1.36391,1.36394,113.5,1.36427,1.36452,1.36426,1.36429,144.61,True
'2018-06-19T10:45:00',1.36396,1.36427,1.36385,1.36412,190.75,1.36427,1.36464,1.36422,1.36447,198.94,True
'2018-06-19T10:46:00',1.36416,1.36442,1.36413,1.36436,125.89,1.36449,1.36481,1.36448,1.3647,141.78,True
'2018-06-19T10:47:00',1.36437,1.36454,1.36426,1.36435,109.97,1.3647,1.36489,1.36458,1.36466,118.12,False
'2018-06-19T10:48:00',1.36432,1.36441,1.3641,1.3641,110.45,1.36461,1.36477,1.36441,1.36441,110.83,False
'2018-06-19T10:49:00',1.36413,1.36429,1.3641,1.36423,101.82,1.36441,1.36463,1.3644,1.36452,108.22,True
'2018-06-19T10:50:00',1.36424,1.36443,1.36415,1.36434,101.49,1.36453,1.36477,1.36443,1.36473,95.79,True
'2018-06-19T10:51:00',1.36433,1.36444,1.36409,1.36415,73.47,1.36468,1.36479,1.36445,1.36452,88.61,False
'2018-06-19T10:52:00',1.36417,1.36438,1.36416,1.36419,85.27,1.36452,1.36471,1.3645,1.3645,89.31,False
'2018-06-19T10:53:00',1.36419,1.36423,1.36402,1.36412,96.62,1.3645,1.36456,1.36435,1.36445,94.4,False
'2018-06-19T10:54:00',1.36409,1.36422,1.36366,1.36376,97.92,1.36444,1.36455,1.36402,1.36414,115.15,False
'2018-06-19T10:55:00',1.36378,1.36392,1.36341,1.36342,90.84,1.36416,1.36428,1.36374,1.36376,109.05,False
'2018-06-19T10:56:00',1.36345,1.36367,1.36338,1.36365,80.67,1.36376,1.36401,1.36371,1.36401,110.96,True
'2018-06-19T10:57:00',1.36366,1.36392,1.36354,1.36381,82.89,1.36402,1.36426,1.36392,1.36417,102.08,False
'2018-06-19T10:58:00',1.36379,1.36387,1.3637,1.36385,65.06,1.36417,1.36421,1.36405,1.36417,75.88,False
'2018-06-19T10:59:00',1.36385,1.36385,1.36328,1.36342,96.0,1.36417,1.36417,1.36363,1.36381,103.11,False
'2018-06-19T11:00:00',1.36346,1.36372,1.36321,1.36324,96.98,1.36385,1.36409,1.36354,1.36358,113.28,False
'2018-06-19T11:01:00',1.36322,1.36366,1.36317,1.36337,79.65,1.36355,1.36402,1.36351,1.36368,80.67,False
'2018-06-19T11:02:00',1.36336,1.36336,1.36302,1.36313,73.06,1.36368,1.36368,1.36338,1.36351,76.5,False
'2018-06-19T11:03:00',1.36311,1.36317,1.36282,1.36284,63.87,1.36349,1.36351,1.36315,1.36319,64.25,False
'2018-06-19T11:04:00',1.36281,1.36298,1.36267,1.36282,95.61,1.36319,1.36334,1.36301,1.36315,104.01,False
'2018-06-19T11:05:00',1.36282,1.36285,1.36244,1.36276,77.13,1.36314,1.36316,1.36277,1.36305,61.88,False
'2018-06-19T11:06:00',1.36276,1.36279,1.3624,1.36244,94.58,1.36303,1.36307,1.36273,1.36278,90.28,False
'2018-06-19T11:07:00',1.36244,1.36254,1.36234,1.36239,126.96,1.36276,1.3629,1.36263,1.36265,97.32,False
'2018-06-19T11:08:00',1.36238,1.36254,1.36196,1.36211,103.42,1.36265,1.36282,1.36234,1.36238,79.66,False
'2018-06-19T11:09:00',1.36215,1.36239,1.36202,1.36237,119.14,1.36238,1.36269,1.36235,1.36269,90.12,True
'2018-06-19T11:10:00',1.36237,1.36272,1.36231,1.36269,104.37,1.36267,1.36299,1.36261,1.36298,79.23,True
'2018-06-19T11:11:00',1.36271,1.36282,1.36253,1.36277,112.69,1.36298,1.36311,1.36284,1.36308,83.79,True
'2018-06-19T11:12:00',1.36277,1.36297,1.36268,1.36296,79.81,1.3631,1.36327,1.36298,1.36327,61.05,True
'2018-06-19T11:13:00',1.36302,1.36313,1.36287,1.36311,98.99,1.36331,1.3634,1.36316,1.36336,74.46,False
'2018-06-19T11:14:00',1.36308,1.36308,1.3628,1.36301,83.46,1.36336,1.36336,1.36304,1.36328,66.41,False
'2018-06-19T11:15:00',1.36301,1.36303,1.36264,1.36286,172.66,1.36326,1.36331,1.36295,1.3632,143.92,True
'2018-06-19T11:16:00',1.36285,1.36302,1.36268,1.36302,146.53,1.36317,1.36335,1.363,1.36332,143.87,False
'2018-06-19T11:17:00',1.36302,1.36302,1.36267,1.36287,114.35,1.36334,1.36334,1.36298,1.36315,89.91,False
'2018-06-19T11:18:00',1.36288,1.3629,1.36258,1.36267,119.62,1.36318,1.36326,1.36286,1.36298,97.53,False
'2018-06-19T11:19:00',1.36267,1.36267,1.36228,1.36244,107.09,1.363,1.363,1.36264,1.3628,81.33,True
'2018-06-19T11:20:00',1.36243,1.36269,1.36232,1.36234,115.41,1.3628,1.36304,1.36268,1.36268,122.21,False
'2018-06-19T11:21:00',1.36234,1.36242,1.36217,1.36235,95.7,1.36265,1.36272,1.36253,1.36265,72.44,True
'2018-06-19T11:22:00',1.36237,1.3626,1.36222,1.36233,114.85,1.36266,1.36296,1.36252,1.36263,87.49,False
'2018-06-19T11:23:00',1.36234,1.36241,1.3621,1.36241,81.14,1.36263,1.3627,1.36237,1.36269,61.56,True
'2018-06-19T11:24:00',1.36241,1.36268,1.3624,1.36258,79.57,1.3627,1.36295,1.36267,1.36289,60.42,False
'2018-06-19T11:25:00',1.36258,1.36266,1.3624,1.36261,85.52,1.36287,1.36293,1.36269,1.36291,62.94,True
'2018-06-19T11:26:00',1.36261,1.36278,1.36241,1.36241,119.72,1.36291,1.36308,1.36272,1.36274,99.85,False
'2018-06-19T11:27:00',1.36241,1.36264,1.36241,1.36264,94.79,1.36273,1.36295,1.36273,1.36295,94.29,True
'2018-06-19T11:28:00',1.36264,1.36301,1.36264,1.3629,75.46,1.36295,1.36334,1.36295,1.36326,84.42,True
'2018-06-19T11:29:00',1.36292,1.36304,1.36284,1.36301,109.06,1.36326,1.36338,1.36319,1.36333,93.32,False
'2018-06-19T11:30:00',1.36301,1.36301,1.36265,1.3627,113.07,1.36335,1.36335,1.36296,1.36303,103.41,False
'2018-06-19T11:31:00',1.3627,1.36283,1.36248,1.36254,53.99,1.36304,1.36319,1.36282,1.36285,60.14,False
'2018-06-19T11:32:00',1.36251,1.36264,1.36251,1.36257,45.2,1.36285,1.36291,1.36283,1.36289,57.04,True
'2018-06-19T11:33:00',1.36257,1.36284,1.36257,1.36278,53.82,1.36289,1.36312,1.36289,1.36312,69.24,False
'2018-06-19T11:34:00',1.36279,1.36281,1.3627,1.36274,49.49,1.36312,1.36314,1.36301,1.36307,45.4,True
'2018-06-19T11:35:00',1.36274,1.3631,1.36268,1.36292,72.68,1.36307,1.36343,1.36301,1.36324,75.75,True
'2018-06-19T11:36:00',1.36292,1.36326,1.36279,1.3631,104.03,1.36324,1.36357,1.36311,1.36346,110.09,False
'2018-06-19T11:37:00',1.3631,1.3631,1.3628,1.36286,78.25,1.36343,1.36343,1.36314,1.3632,72.28,True
'2018-06-19T11:38:00',1.36288,1.36316,1.36282,1.36295,79.14,1.36322,1.36351,1.36318,1.3633,82.18,False
'2018-06-19T11:39:00',1.36296,1.36311,1.36275,1.36284,84.73,1.3633,1.36345,1.36307,1.36315,87.97,False
'2018-06-19T11:40:00',1.36285,1.36289,1.36247,1.36249,87.94,1.36317,1.36317,1.36282,1.36286,65.67,False
'2018-06-19T11:41:00',1.36247,1.36282,1.36246,1.36276,73.92,1.36284,1.36317,1.36281,1.36309,54.51,False
'2018-06-19T11:42:00',1.36276,1.36281,1.36261,1.36276,49.5,1.36309,1.36312,1.36296,1.36308,38.03,True
'2018-06-19T11:43:00',1.36276,1.36286,1.36274,1.36283,37.54,1.36308,1.36317,1.36305,1.36314,32.9,False
'2018-06-19T11:44:00',1.36283,1.36285,1.36248,1.36248,61.87,1.36314,1.36316,1.3628,1.3628,51.83,False
'2018-06-19T11:45:00',1.36248,1.36279,1.36248,1.36278,49.06,1.3628,1.3631,1.36279,1.36309,44.8,True
'2018-06-19T11:46:00',1.36278,1.3629,1.36275,1.3629,47.25,1.36307,1.36321,1.36303,1.36321,36.54,True
'2018-06-19T11:47:00',1.3629,1.36298,1.36287,1.36297,26.67,1.3632,1.36329,1.3632,1.36329,20.2,True
'2018-06-19T11:48:00',1.36297,1.36302,1.36285,1.36285,76.6,1.3633,1.36333,1.36317,1.36317,70.78,False
'2018-06-19T11:49:00',1.36287,1.36287,1.36266,1.36272,69.21,1.36317,1.36319,1.36297,1.36304,61.31,True
'2018-06-19T11:50:00',1.36272,1.36301,1.36268,1.36295,53.57,1.36304,1.36335,1.36302,1.36329,55.67,True
'2018-06-19T11:51:00',1.36292,1.36315,1.36292,1.36314,47.04,1.36329,1.36351,1.36329,1.36349,45.03,True
'2018-06-19T11:52:00',1.36313,1.36333,1.36299,1.3633,57.66,1.36347,1.36366,1.36331,1.36364,60.5,True
'2018-06-19T11:53:00',1.36333,1.36365,1.36332,1.36355,61.44,1.36364,1.36398,1.36363,1.36387,47.79,False
'2018-06-19T11:54:00',1.36352,1.36353,1.36318,1.36349,64.93,1.36389,1.36389,1.36355,1.36381,47.31,True
'2018-06-19T11:55:00',1.36349,1.36363,1.36332,1.36345,83.72,1.36385,1.36396,1.36364,1.36378,73.6,True
'2018-06-19T11:56:00',1.36345,1.36371,1.36344,1.36358,66.18,1.36379,1.36405,1.36371,1.36385,63.44,True
'2018-06-19T11:57:00',1.36359,1.36411,1.36356,1.36411,132.95,1.36385,1.36439,1.36385,1.36439,101.12,True
'2018-06-19T11:58:00',1.36409,1.3644,1.36389,1.36429,70.37,1.36439,1.36469,1.36418,1.36459,53.19,False
'2018-06-19T11:59:00',1.36427,1.36438,1.3638,1.36416,91.48,1.36459,1.36465,1.36416,1.36446,69.54,False
'2018-06-19T12:00:00',1.36414,1.36414,1.36363,1.36378,86.09,1.36446,1.36446,1.36401,1.36411,68.69,True
'2018-06-19T12:01:00',1.36378,1.36431,1.36376,1.36431,63.49,1.36413,1.36467,1.36412,1.36467,69.84,True
'2018-06-19T12:02:00',1.36429,1.36435,1.364,1.364,45.45,1.36467,1.36472,1.36436,1.36436,48.56,False
'2018-06-19T12:03:00',1.36402,1.36422,1.36401,1.3642,71.51,1.36438,1.36456,1.36438,1.36454,82.12,True
'2018-06-19T12:04:00',1.36418,1.36429,1.36386,1.36424,113.21,1.36454,1.36463,1.3642,1.36457,109.63,True
'2018-06-19T12:05:00',1.36427,1.3644,1.36416,1.36417,59.67,1.36462,1.36475,1.3645,1.36455,68.77,False
'2018-06-19T12:06:00',1.36419,1.36421,1.36404,1.36407,48.56,1.36453,1.36453,1.36435,1.36439,62.56,True
'2018-06-19T12:07:00',1.36407,1.36452,1.364,1.36441,102.57,1.36437,1.36484,1.36433,1.36478,104.65,True
'2018-06-19T12:08:00',1.36441,1.36463,1.36438,1.36451,58.14,1.36474,1.36493,1.36467,1.36481,77.97,False
'2018-06-19T12:09:00',1.36452,1.36454,1.36447,1.3645,26.46,1.36481,1.36486,1.36477,1.36481,32.13,True
'2018-06-19T12:10:00',1.36449,1.36461,1.36427,1.36449,57.4,1.36481,1.36487,1.3646,1.36474,64.95,True
'2018-06-19T12:11:00',1.36444,1.36508,1.36444,1.36496,56.17,1.36474,1.36545,1.36473,1.3653,72.61,False
'2018-06-19T12:12:00',1.36497,1.365,1.36469,1.36497,44.12,1.3653,1.36536,1.36504,1.36534,56.98,True
'2018-06-19T12:13:00',1.36497,1.36514,1.36494,1.36498,74.82,1.36533,1.36548,1.36529,1.36534,95.4,False
'2018-06-19T12:14:00',1.36498,1.36507,1.36491,1.36502,64.09,1.36533,1.36536,1.36522,1.36536,70.5,False
'2018-06-19T12:15:00',1.36502,1.36504,1.36485,1.36491,56.18,1.36534,1.36537,1.36518,1.36523,59.36,False
'2018-06-19T12:16:00',1.3649,1.36494,1.36484,1.36485,71.87,1.36523,1.36528,1.36518,1.36519,74.36,True
'2018-06-19T12:17:00',1.3649,1.36505,1.36484,1.36505,81.09,1.36519,1.3654,1.36517,1.36537,85.4,False
'2018-06-19T12:18:00',1.36504,1.36504,1.36474,1.36475,88.3,1.36537,1.36537,1.36504,1.36508,91.82,False
'2018-06-19T12:19:00',1.36476,1.36478,1.36457,1.36457,28.62,1.36508,1.3651,1.36489,1.36489,36.42,False
'2018-06-19T12:20:00',1.36458,1.36461,1.36441,1.36459,52.91,1.3649,1.36495,1.36472,1.36492,66.61,False
'2018-06-19T12:21:00',1.3646,1.36462,1.36403,1.36403,92.16,1.36492,1.36493,1.36438,1.36438,113.44,False
'2018-06-19T12:22:00',1.36403,1.36424,1.36401,1.36415,37.05,1.36437,1.3646,1.36437,1.36448,51.2,False
'2018-06-19T12:23:00',1.36414,1.36415,1.3637,1.3637,40.14,1.36448,1.36448,1.36402,1.36402,50.81,False
'2018-06-19T12:24:00',1.3637,1.3638,1.36364,1.36377,37.62,1.36402,1.36411,1.36393,1.36401,49.53,True
'2018-06-19T12:25:00',1.36378,1.36386,1.36367,1.36379,54.33,1.36401,1.36412,1.36399,1.36403,71.46,True
'2018-06-19T12:26:00',1.36379,1.36389,1.36377,1.36381,18.93,1.36405,1.36415,1.36403,1.36412,23.32,True
'2018-06-19T12:27:00',1.36383,1.36389,1.36378,1.36384,50.33,1.36412,1.36419,1.36408,1.36415,65.28,False
'2018-06-19T12:28:00',1.36382,1.36386,1.36374,1.36376,33.67,1.36415,1.36419,1.36406,1.36406,41.27,True
'2018-06-19T12:29:00',1.36379,1.36391,1.36365,1.36368,50.64,1.36406,1.36421,1.36394,1.36399,64.85,False
'2018-06-19T12:30:00',1.36369,1.36373,1.36352,1.3636,63.0,1.36399,1.36404,1.36384,1.36392,65.64,True
'2018-06-19T12:31:00',1.3636,1.36406,1.36353,1.36404,42.65,1.36392,1.36442,1.36385,1.36441,44.41,False
'2018-06-19T12:32:00',1.36403,1.36404,1.36373,1.36394,65.41,1.3644,1.3644,1.3641,1.3643,84.17,False
'2018-06-19T12:33:00',1.36397,1.36403,1.36382,1.36389,61.52,1.3643,1.36435,1.36416,1.36421,71.55,False
'2018-06-19T12:34:00',1.36389,1.36401,1.36385,1.364,31.17,1.36421,1.36432,1.36418,1.36432,32.64,True
'2018-06-19T12:35:00',1.36402,1.36422,1.36402,1.36412,48.41,1.36436,1.36454,1.36436,1.36446,60.15,True
'2018-06-19T12:36:00',1.36412,1.36439,1.36412,1.36427,54.09,1.36446,1.36469,1.36444,1.36457,59.1,False
'2018-06-19T12:37:00',1.36426,1.36426,1.36401,1.36402,37.53,1.36457,1.36457,1.36432,1.36434,43.8,False
'2018-06-19T12:38:00',1.36402,1.36407,1.36376,1.36379,56.99,1.36434,1.3644,1.3641,1.36412,70.82,False
'2018-06-19T12:39:00',1.3638,1.36388,1.36374,1.36378,39.29,1.36412,1.36424,1.3641,1.36412,47.12,False
'2018-06-19T12:40:00',1.36379,1.3638,1.36366,1.36373,50.68,1.36413,1.36413,1.36396,1.36407,52.48,False
'2018-06-19T12:41:00',1.36373,1.36377,1.36352,1.36363,70.72,1.36406,1.36409,1.36382,1.36393,60.68,False
'2018-06-19T12:42:00',1.36363,1.36365,1.36356,1.3636,50.61,1.36394,1.36397,1.36389,1.36392,46.0,False
'2018-06-19T12:43:00',1.36357,1.36365,1.36346,1.36365,50.77,1.36389,1.36397,1.36378,1.36397,49.9,True
'2018-06-19T12:44:00',1.36363,1.36369,1.36353,1.36357,60.14,1.36397,1.36402,1.36386,1.36391,56.96,False
'2018-06-19T12:45:00',1.36359,1.3636,1.3634,1.36349,54.58,1.36391,1.36393,1.36373,1.36383,56.56,True
'2018-06-19T12:46:00',1.36349,1.36374,1.36349,1.36366,64.26,1.36383,1.36406,1.36382,1.36394,67.18,False
'2018-06-19T12:47:00',1.36364,1.36364,1.36351,1.36355,40.47,1.36391,1.36391,1.36377,1.36382,53.39,True
'2018-06-19T12:48:00',1.36354,1.36393,1.36352,1.3639,56.49,1.36382,1.36423,1.3638,1.36421,73.64,True
'2018-06-19T12:49:00',1.36391,1.36424,1.36389,1.36404,64.84,1.36421,1.36452,1.36419,1.36432,86.4,False
'2018-06-19T12:50:00',1.36403,1.36415,1.36367,1.36376,56.86,1.36432,1.36444,1.36398,1.36405,75.21,False
'2018-06-19T12:51:00',1.36376,1.36399,1.36373,1.36395,37.62,1.36402,1.36427,1.36402,1.36425,50.13,True
'2018-06-19T12:52:00',1.36396,1.36418,1.36387,1.36399,61.21,1.36426,1.36448,1.36421,1.36433,83.86,True
'2018-06-19T12:53:00',1.36401,1.36427,1.36401,1.36419,42.07,1.36433,1.36461,1.36433,1.3645,39.46,True
'2018-06-19T12:54:00',1.36421,1.36431,1.36408,1.36431,38.73,1.36449,1.3646,1.36439,1.3646,29.43,True
'2018-06-19T12:55:00',1.36431,1.36435,1.36404,1.36404,71.26,1.36459,1.36469,1.36436,1.36438,58.56,False
'2018-06-19T12:56:00',1.36405,1.36432,1.36404,1.36432,79.75,1.36438,1.36466,1.36438,1.36466,70.95,True
'2018-06-19T12:57:00',1.36431,1.36434,1.36418,1.3642,48.58,1.36466,1.3647,1.36451,1.36452,53.91,False
'2018-06-19T12:58:00',1.3642,1.36425,1.36418,1.3642,43.75,1.36452,1.36457,1.3645,1.36452,44.35,True
'2018-06-19T12:59:00',1.3642,1.36444,1.36416,1.36441,68.2,1.36452,1.36477,1.3645,1.36471,66.06,False
'2018-06-19T13:00:00',1.36439,1.36441,1.36383,1.36385,84.75,1.36471,1.36472,1.36415,1.36421,84.52,False
'2018-06-19T13:01:00',1.36387,1.36429,1.36382,1.36409,54.57,1.36421,1.36465,1.36418,1.36445,62.91,False
'2018-06-19T13:02:00',1.36409,1.36429,1.36406,1.36418,47.53,1.36443,1.36462,1.36442,1.36451,50.05,False
'2018-06-19T13:03:00',1.36419,1.3643,1.36415,1.3643,46.68,1.3645,1.36456,1.36447,1.36455,58.55,True
'2018-06-19T13:04:00',1.3643,1.36446,1.36424,1.36434,45.65,1.36455,1.36473,1.3645,1.36466,59.04,True
'2018-06-19T13:05:00',1.36434,1.36448,1.36431,1.36444,57.24,1.36463,1.36474,1.36462,1.3647,72.42,True
'2018-06-19T13:06:00',1.36446,1.36455,1.36431,1.36445,65.55,1.36469,1.36487,1.3646,1.36471,86.98,False
'2018-06-19T13:07:00',1.36444,1.36447,1.36434,1.36447,54.72,1.36471,1.36477,1.36459,1.36472,72.14,True
'2018-06-19T13:08:00',1.36448,1.36456,1.36424,1.36436,70.98,1.36472,1.36481,1.36456,1.36464,82.96,False
'2018-06-19T13:09:00',1.36437,1.36437,1.36405,1.36411,51.75,1.36464,1.36467,1.36438,1.36443,64.95,False
'2018-06-19T13:10:00',1.3641,1.36427,1.36406,1.36424,54.15,1.36443,1.36459,1.3644,1.36455,64.7,True
'2018-06-19T13:11:00',1.36423,1.36434,1.36411,1.36434,75.85,1.36455,1.3647,1.36443,1.3647,63.87,True
'2018-06-19T13:12:00',1.36434,1.36454,1.36433,1.36452,98.76,1.36468,1.36488,1.36467,1.36487,90.01,True
'2018-06-19T13:13:00',1.36452,1.36463,1.36446,1.36447,76.94,1.36486,1.36495,1.36478,1.36478,86.28,False
'2018-06-19T13:14:00',1.36448,1.36463,1.36443,1.36448,61.68,1.36479,1.36494,1.36473,1.36481,71.71,False
'2018-06-19T13:15:00',1.36448,1.36453,1.36435,1.36448,73.53,1.36482,1.36484,1.36465,1.36481,89.14,True
'2018-06-19T13:16:00',1.36448,1.36456,1.36438,1.36449,46.77,1.36476,1.36487,1.3647,1.36479,54.93,True
'2018-06-19T13:17:00',1.36449,1.3648,1.36439,1.3648,72.28,1.36479,1.36512,1.36473,1.36512,81.28,True
'2018-06-19T13:18:00',1.36478,1.36482,1.36455,1.36474,55.44,1.36512,1.36515,1.36489,1.36502,69.78,True
'2018-06-19T13:19:00',1.36475,1.365,1.3647,1.36492,94.83,1.36502,1.3653,1.36502,1.36522,101.29,True
'2018-06-19T13:20:00',1.36492,1.36511,1.36483,1.36505,54.75,1.3652,1.36541,1.36516,1.36538,61.36,False
'2018-06-19T13:21:00',1.36506,1.36507,1.36479,1.36492,66.64,1.36538,1.36539,1.36511,1.36523,76.31,False
'2018-06-19T13:22:00',1.36492,1.36494,1.3646,1.36462,85.64,1.36523,1.36526,1.3649,1.36494,107.52,False
'2018-06-19T13:23:00',1.36462,1.36477,1.36459,1.36471,71.34,1.36494,1.36509,1.36487,1.36501,88.66,True
'2018-06-19T13:24:00',1.3647,1.36479,1.36453,1.36464,47.53,1.36501,1.36507,1.3648,1.36498,61.06,False
'2018-06-19T13:25:00',1.36464,1.36474,1.36439,1.36439,58.13,1.36498,1.36507,1.36471,1.36471,60.09,False
'2018-06-19T13:26:00',1.36439,1.36463,1.36436,1.36456,75.06,1.36471,1.36497,1.36469,1.36489,78.35,True
'2018-06-19T13:27:00',1.36458,1.36467,1.36445,1.36463,93.93,1.3649,1.36501,1.36478,1.36497,95.21,True
'2018-06-19T13:28:00',1.36463,1.36468,1.36439,1.36457,84.26,1.36497,1.365,1.36473,1.36489,92.44,True
'2018-06-19T13:29:00',1.36456,1.36494,1.36455,1.3649,83.47,1.36489,1.36528,1.36489,1.36526,98.89,True
'2018-06-19T13:30:00',1.36491,1.36513,1.36479,1.36512,73.27,1.36526,1.36548,1.36514,1.36544,89.76,False
'2018-06-19T13:31:00',1.36509,1.36514,1.36492,1.36497,61.79,1.36539,1.36545,1.36524,1.36528,58.05,False
'2018-06-19T13:32:00',1.36495,1.3651,1.3649,1.36502,86.34,1.36526,1.36542,1.36522,1.36532,82.56,False
'2018-06-19T13:33:00',1.36504,1.36504,1.36489,1.36493,75.07,1.36532,1.36538,1.36522,1.36525,73.04,True
'2018-06-19T13:34:00',1.36493,1.36507,1.36488,1.36499,81.92,1.36525,1.36539,1.3652,1.36531,81.78,True
'2018-06-19T13:35:00',1.36499,1.36524,1.36495,1.36523,68.71,1.36531,1.36553,1.36526,1.36552,53.67,True
'2018-06-19T13:36:00',1.36523,1.36544,1.36523,1.36544,71.6,1.36553,1.36577,1.36552,1.36577,51.87,False
'2018-06-19T13:37:00',1.36544,1.36544,1.36524,1.36533,52.07,1.36576,1.36576,1.36557,1.36567,36.48,False
'2018-06-19T13:38:00',1.36533,1.36534,1.36518,1.36518,42.24,1.36568,1.36571,1.36544,1.36544,30.78,False
'2018-06-19T13:39:00',1.36515,1.36517,1.36497,1.36507,96.63,1.36543,1.3655,1.36527,1.36535,75.15,False
'2018-06-19T13:40:00',1.36503,1.36513,1.36481,1.36481,72.48,1.36535,1.36537,1.36513,1.36513,56.58,False
'2018-06-19T13:41:00',1.36481,1.36486,1.36472,1.36476,53.97,1.36513,1.3652,1.36504,1.36504,44.91,False
'2018-06-19T13:42:00',1.36476,1.36486,1.36471,1.36473,59.95,1.36505,1.36516,1.36502,1.36502,46.97,True
'2018-06-19T13:43:00',1.36473,1.36494,1.36473,1.36479,46.87,1.36503,1.36522,1.36503,1.36511,37.79,False
'2018-06-19T13:44:00',1.36478,1.36478,1.36458,1.36462,36.27,1.3651,1.3651,1.36489,1.36496,30.7,False
'2018-06-19T13:45:00',1.36462,1.36466,1.36436,1.36446,45.67,1.36496,1.365,1.36473,1.36475,39.3,False
'2018-06-19T13:46:00',1.36446,1.36446,1.3643,1.3644,46.74,1.36474,1.36477,1.36464,1.36476,35.71,True
'2018-06-19T13:47:00',1.36442,1.36456,1.36442,1.36454,36.07,1.36478,1.36488,1.36478,1.36484,26.22,True
'2018-06-19T13:48:00',1.36454,1.36461,1.36449,1.3646,45.39,1.36484,1.36493,1.36483,1.36491,41.21,True
'2018-06-19T13:49:00',1.3646,1.36464,1.36446,1.3645,43.33,1.36492,1.36496,1.36479,1.36481,39.97,False
'2018-06-19T13:50:00',1.3645,1.36463,1.36446,1.36461,62.8,1.3648,1.36494,1.36479,1.36491,63.62,False
'2018-06-19T13:51:00',1.36461,1.36461,1.36452,1.36458,30.89,1.36492,1.36493,1.36484,1.36488,24.63,False
'2018-06-19T13:52:00',1.36458,1.36459,1.36436,1.36442,55.87,1.3649,1.36491,1.3647,1.36472,56.87,False
'2018-06-19T13:53:00',1.3644,1.36442,1.36418,1.36435,53.69,1.36473,1.36473,1.36451,1.36464,56.66,True
'2018-06-19T13:54:00',1.36433,1.36451,1.36414,1.36415,65.29,1.36464,1.36484,1.3645,1.3645,70.28,False
'2018-06-19T13:55:00',1.36415,1.36421,1.36413,1.3642,32.19,1.36451,1.36454,1.36446,1.3645,35.22,True
'2018-06-19T13:56:00',1.3642,1.36426,1.36414,1.36418,51.84,1.3645,1.36457,1.36445,1.36452,56.44,True
'2018-06-19T13:57:00',1.36422,1.36426,1.36405,1.36409,51.18,1.36455,1.36459,1.36437,1.36439,48.04,False
'2018-06-19T13:58:00',1.36411,1.36411,1.36326,1.36355,87.06,1.36439,1.3644,1.36364,1.36391,66.99,False
'2018-06-19T13:59:00',1.36355,1.36391,1.36355,1.36375,63.01,1.3639,1.36424,1.3639,1.36414,48.03,False
'2018-06-19T14:00:00',1.36373,1.36389,1.36371,1.36381,53.0,1.36408,1.36421,1.36408,1.36414,54.26,True
'2018-06-19T14:01:00',1.36377,1.3639,1.36358,1.36386,127.06,1.36411,1.36422,1.36392,1.36418,125.48,True
'2018-06-19T14:02:00',1.36386,1.36416,1.36379,1.36405,77.08,1.36418,1.36454,1.36415,1.36439,96.68,True
'2018-06-19T14:03:00',1.36404,1.36451,1.36401,1.36444,78.37,1.36439,1.36485,1.36437,1.36484,104.94,True
'2018-06-19T14:04:00',1.36445,1.36455,1.36423,1.36451,128.01,1.36484,1.36489,1.36457,1.36483,132.77,True
'2018-06-19T14:05:00',1.36451,1.36457,1.36435,1.36441,79.29,1.36483,1.36491,1.3647,1.36475,76.35,True
'2018-06-19T14:06:00',1.36441,1.3646,1.36434,1.36457,101.25,1.36475,1.36494,1.36465,1.36489,98.51,True
'2018-06-19T14:07:00',1.36455,1.36475,1.36445,1.3647,97.89,1.36487,1.36504,1.36479,1.36497,82.02,False
'2018-06-19T14:08:00',1.36469,1.36469,1.36438,1.3644,81.2,1.36498,1.36498,1.36472,1.36474,76.06,False
'2018-06-19T14:09:00',1.36439,1.36441,1.36418,1.36428,92.66,1.36471,1.36475,1.36452,1.36459,92.61,False
'2018-06-19T14:10:00',1.36428,1.36429,1.36384,1.36388,75.91,1.36462,1.36462,1.36421,1.36426,77.64,False
'2018-06-19T14:11:00',1.36385,1.36391,1.36369,1.36373,65.33,1.36425,1.36427,1.36407,1.36408,80.32,False
'2018-06-19T14:12:00',1.36373,1.36374,1.36341,1.36347,73.93,1.36408,1.36412,1.3638,1.36381,90.2,False
'2018-06-19T14:13:00',1.36346,1.36361,1.36343,1.36353,67.14,1.36384,1.36397,1.3638,1.36386,77.07,True
'2018-06-19T14:14:00',1.36353,1.3638,1.36347,1.3637,91.17,1.36388,1.36416,1.3638,1.36402,87.01,True
'2018-06-19T14:15:00',1.3637,1.36383,1.36353,1.36382,111.0,1.36402,1.36415,1.36391,1.36413,113.73,False
'2018-06-19T14:16:00',1.3638,1.36383,1.36328,1.36333,72.14,1.36413,1.36415,1.36364,1.36369,63.01,False
'2018-06-19T14:17:00',1.36334,1.36374,1.36334,1.36374,53.24,1.36368,1.36409,1.36368,1.36406,44.93,True
'2018-06-19T14:18:00',1.36372,1.36406,1.3637,1.36393,50.35,1.36406,1.36439,1.36406,1.36426,43.37,True
'2018-06-19T14:19:00',1.36393,1.36419,1.3639,1.36418,43.73,1.36425,1.36454,1.36425,1.36453,57.08,True
'2018-06-19T14:20:00',1.36418,1.36442,1.36408,1.36425,72.89,1.36455,1.36477,1.36443,1.36462,98.93,False
'2018-06-19T14:21:00',1.36422,1.36438,1.3641,1.36433,73.6,1.36459,1.3647,1.36444,1.36462,81.91,True
'2018-06-19T14:22:00',1.36435,1.36442,1.3642,1.36425,91.0,1.36465,1.36476,1.36453,1.36459,93.29,True
'2018-06-19T14:23:00',1.36428,1.36447,1.3642,1.36441,92.02,1.36459,1.36481,1.36454,1.36475,96.87,True
'2018-06-19T14:24:00',1.36441,1.36473,1.3644,1.36472,61.75,1.36475,1.36509,1.36474,1.36509,64.0,True
'2018-06-19T14:25:00',1.36472,1.3653,1.36471,1.36511,76.31,1.36509,1.36565,1.36506,1.36547,66.77,True
'2018-06-19T14:26:00',1.36511,1.36562,1.36509,1.36543,103.7,1.36548,1.36596,1.36543,1.3658,72.45,True
'2018-06-19T14:27:00',1.3655,1.36583,1.36543,1.36577,78.2,1.3658,1.36617,1.36575,1.36611,58.71,True
'2018-06-19T14:28:00',1.36577,1.36613,1.36573,1.36611,75.47,1.36612,1.36648,1.36607,1.36647,70.41,True
'2018-06-19T14:29:00',1.36611,1.3664,1.36598,1.3664,74.08,1.36645,1.36681,1.36633,1.36679,62.16,True
'2018-06-19T14:30:00',1.36641,1.36646,1.36592,1.36606,84.54,1.36681,1.36684,1.36624,1.36638,76.55,False
'2018-06-19T14:31:00',1.36606,1.36616,1.36604,1.3661,54.2,1.36638,1.36649,1.36634,1.36646,57.51,False
'2018-06-19T14:32:00',1.36611,1.36614,1.36584,1.3659,84.12,1.36641,1.36641,1.36616,1.36621,78.47,False
'2018-06-19T14:33:00',1.3659,1.36597,1.36568,1.36572,87.27,1.3662,1.36631,1.36603,1.36606,88.35,False
'2018-06-19T14:34:00',1.3657,1.36584,1.3656,1.3658,73.31,1.36603,1.36616,1.36597,1.36614,63.18,True
'2018-06-19T14:35:00',1.3658,1.36603,1.36576,1.36596,98.57,1.36613,1.36634,1.3661,1.36626,87.18,False
'2018-06-19T14:36:00',1.36596,1.36596,1.3658,1.36592,84.01,1.36629,1.36629,1.3661,1.36623,72.35,False
'2018-06-19T14:37:00',1.36589,1.36589,1.36547,1.36552,87.34,1.36621,1.36621,1.36582,1.36588,76.49,False
'2018-06-19T14:38:00',1.36551,1.36555,1.36541,1.3655,97.01,1.36584,1.3659,1.36577,1.36581,73.31,True
'2018-06-19T14:39:00',1.3655,1.36559,1.36541,1.36551,51.96,1.36583,1.36592,1.36575,1.36584,49.54,True
'2018-06-19T14:40:00',1.36551,1.36563,1.36547,1.3655,65.3,1.36583,1.36594,1.36579,1.36584,58.21,True
'2018-06-19T14:41:00',1.3655,1.36569,1.36546,1.36569,100.98,1.36584,1.36597,1.36577,1.36597,91.58,True
'2018-06-19T14:42:00',1.36573,1.3658,1.3655,1.36553,102.95,1.36603,1.36612,1.36584,1.36587,107.36,True
'2018-06-19T14:43:00',1.36558,1.36612,1.36546,1.36589,127.73,1.3659,1.36645,1.36583,1.36624,120.2,False
'2018-06-19T14:44:00',1.36592,1.36594,1.36547,1.36558,105.43,1.36624,1.36629,1.36583,1.36594,87.62,False
'2018-06-19T14:45:00',1.36555,1.36571,1.36547,1.36563,97.66,1.36592,1.36603,1.3658,1.36597,72.63,True
'2018-06-19T14:46:00',1.36563,1.3657,1.36547,1.36558,75.83,1.36599,1.36606,1.3658,1.36591,67.14,True
'2018-06-19T14:47:00',1.36554,1.36579,1.36546,1.36573,96.79,1.36588,1.36611,1.3658,1.36607,97.71,True
'2018-06-19T14:48:00',1.36576,1.3658,1.36568,1.36575,69.7,1.36609,1.36614,1.36603,1.36608,63.42,False
'2018-06-19T14:49:00',1.36575,1.36575,1.36544,1.36552,62.69,1.36607,1.36607,1.36582,1.36588,62.82,False
'2018-06-19T14:50:00',1.36551,1.36562,1.36547,1.36552,69.21,1.36587,1.36598,1.36578,1.36584,78.3,False
'2018-06-19T14:51:00',1.36551,1.36551,1.3654,1.36549,59.75,1.36584,1.36584,1.36571,1.36578,61.33,True
'2018-06-19T14:52:00',1.36549,1.36558,1.36537,1.36553,41.02,1.36578,1.36589,1.36568,1.36582,51.66,True
'2018-06-19T14:53:00',1.36552,1.36563,1.36549,1.36553,61.97,1.36582,1.36595,1.36581,1.36586,67.43,True
'2018-06-19T14:54:00',1.36552,1.36566,1.36543,1.3656,58.56,1.36586,1.36597,1.36569,1.36591,72.89,True
'2018-06-19T14:55:00',1.36561,1.36586,1.36554,1.36586,73.65,1.36591,1.3662,1.36582,1.3662,88.4,True
'2018-06-19T14:56:00',1.36587,1.36599,1.36582,1.36592,55.46,1.36622,1.36635,1.36618,1.3663,76.4,True
'2018-06-19T14:57:00',1.36594,1.3661,1.36588,1.36591,67.46,1.3663,1.36644,1.36621,1.36625,74.32,False
'2018-06-19T14:58:00',1.36591,1.36595,1.36557,1.36559,76.63,1.36625,1.36625,1.36592,1.36597,95.92,True
'2018-06-19T14:59:00',1.36559,1.36603,1.36559,1.36568,62.21,1.36597,1.36639,1.36596,1.36604,75.65,True
'2018-06-19T15:00:00',1.36573,1.3666,1.36573,1.36643,103.96,1.36611,1.36698,1.36611,1.36681,126.09,False
'2018-06-19T15:01:00',1.36639,1.36639,1.36586,1.36613,70.97,1.36677,1.36677,1.36624,1.36651,62.62,False
'2018-06-19T15:02:00',1.36615,1.36615,1.36585,1.3659,80.09,1.36652,1.36652,1.36619,1.36625,61.39,False
'2018-06-19T15:03:00',1.3659,1.36592,1.36553,1.36561,44.74,1.36624,1.36629,1.36591,1.36597,59.71,False
'2018-06-19T15:04:00',1.36561,1.36568,1.36547,1.36555,53.64,1.36597,1.36603,1.36579,1.36584,73.6,False
'2018-06-19T15:05:00',1.36554,1.36564,1.36554,1.36564,46.29,1.36584,1.36597,1.36584,1.36596,59.63,True
'2018-06-19T15:06:00',1.36567,1.36601,1.36552,1.36591,91.33,1.36596,1.36633,1.36589,1.36623,117.67,False
'2018-06-19T15:07:00',1.36588,1.36599,1.36581,1.36586,50.73,1.36623,1.36631,1.36611,1.36615,69.9,False
'2018-06-19T15:08:00',1.36586,1.36599,1.36585,1.36589,74.02,1.36618,1.36631,1.36615,1.36621,77.14,True
'2018-06-19T15:09:00',1.3659,1.36612,1.36589,1.36611,62.08,1.36621,1.36645,1.36621,1.36642,60.61,True
'2018-06-19T15:10:00',1.36611,1.36618,1.366,1.36601,76.44,1.36643,1.36652,1.36631,1.36635,77.63,False
'2018-06-19T15:11:00',1.36601,1.36604,1.36585,1.366,76.85,1.36635,1.36638,1.36618,1.36634,80.86,True
'2018-06-19T15:12:00',1.36601,1.36625,1.36586,1.36593,78.74,1.36636,1.36652,1.36612,1.36616,102.41,False
'2018-06-19T15:13:00',1.36591,1.36601,1.36581,1.36591,65.35,1.36617,1.3663,1.36608,1.36624,86.23,False
'2018-06-19T15:14:00',1.36592,1.36592,1.36574,1.36584,44.32,1.36624,1.36624,1.36599,1.36615,56.06,True
'2018-06-19T15:15:00',1.36587,1.36644,1.36586,1.3664,78.06,1.36615,1.36679,1.36615,1.36674,101.84,True
'2018-06-19T15:16:00',1.36641,1.36645,1.36625,1.36638,57.93,1.36672,1.3668,1.36662,1.36673,78.31,True
'2018-06-19T15:17:00',1.36636,1.36646,1.36626,1.36628,47.05,1.36673,1.3668,1.36662,1.36662,54.43,False
'2018-06-19T15:18:00',1.36628,1.36638,1.36618,1.36629,89.36,1.36662,1.3667,1.36651,1.36663,83.73,False
'2018-06-19T15:19:00',1.36629,1.36629,1.36599,1.36603,73.67,1.36663,1.36663,1.36634,1.36636,75.9,False
'2018-06-19T15:20:00',1.36603,1.36617,1.36601,1.36611,64.95,1.36634,1.36652,1.36633,1.36644,70.8,False
'2018-06-19T15:21:00',1.36613,1.36617,1.36593,1.36594,87.43,1.36644,1.36651,1.36625,1.36625,91.44,False
'2018-06-19T15:22:00',1.36595,1.36612,1.36577,1.36604,76.15,1.36625,1.36651,1.36613,1.36642,75.14,True
'2018-06-19T15:23:00',1.36604,1.36626,1.36604,1.36614,63.62,1.36642,1.36661,1.36642,1.36653,67.43,True
'2018-06-19T15:24:00',1.36616,1.3664,1.36606,1.36639,79.1,1.36652,1.36672,1.3664,1.3667,79.94,True
'2018-06-19T15:25:00',1.36639,1.36657,1.36635,1.36638,86.43,1.36671,1.36687,1.36666,1.36673,72.13,True
'2018-06-19T15:26:00',1.36639,1.36665,1.36639,1.36664,67.5,1.36676,1.367,1.36676,1.36698,67.14,True
'2018-06-19T15:27:00',1.36662,1.36679,1.36646,1.36672,75.99,1.36696,1.36711,1.36682,1.36706,76.72,False
'2018-06-19T15:28:00',1.36669,1.3667,1.36648,1.36655,73.06,1.36701,1.36704,1.36682,1.36687,75.39,False
'2018-06-19T15:29:00',1.36656,1.36659,1.36645,1.36649,86.79,1.36687,1.36695,1.36679,1.36679,88.61,False
'2018-06-19T15:30:00',1.36647,1.36654,1.36632,1.36637,101.69,1.36679,1.36685,1.36665,1.36668,111.12,False
'2018-06-19T15:31:00',1.36637,1.36637,1.36595,1.36597,83.22,1.36668,1.36668,1.36633,1.36636,99.76,False
'2018-06-19T15:32:00',1.366,1.36616,1.36567,1.36581,72.89,1.36637,1.36651,1.36606,1.36618,78.78,False
'2018-06-19T15:33:00',1.36582,1.36613,1.3658,1.36593,80.87,1.36618,1.36649,1.36618,1.36629,86.38,False
'2018-06-19T15:34:00',1.36593,1.36601,1.36571,1.3659,101.82,1.36628,1.36633,1.3661,1.36618,101.29,True
'2018-06-19T15:35:00',1.36587,1.36604,1.36584,1.36599,78.04,1.36618,1.36638,1.36617,1.36633,74.92,False
'2018-06-19T15:36:00',1.36599,1.36602,1.36566,1.36573,115.9,1.36633,1.36637,1.366,1.36605,113.4,False
'2018-06-19T15:37:00',1.36573,1.36574,1.36553,1.36568,80.64,1.36605,1.36608,1.36591,1.36602,91.62,False
'2018-06-19T15:38:00',1.36569,1.36569,1.36547,1.36565,79.53,1.36604,1.36604,1.36581,1.36597,85.42,True
'2018-06-19T15:39:00',1.36564,1.3658,1.36554,1.36577,87.16,1.36602,1.36609,1.36586,1.36607,90.05,True
'2018-06-19T15:40:00',1.36578,1.36584,1.36556,1.36562,70.88,1.36607,1.36621,1.3659,1.36594,79.23,False
'2018-06-19T15:41:00',1.36561,1.36564,1.36543,1.36551,70.27,1.36591,1.366,1.36575,1.36585,78.33,True
'2018-06-19T15:42:00',1.36552,1.36592,1.3655,1.36586,80.44,1.36585,1.36629,1.36582,1.36621,89.7,True
'2018-06-19T15:43:00',1.36586,1.36595,1.36569,1.36571,46.41,1.36621,1.36631,1.36601,1.36601,63.27,False
'2018-06-19T15:44:00',1.36572,1.36583,1.36533,1.36549,89.46,1.36601,1.36614,1.36565,1.36583,119.4,True
'2018-06-19T15:45:00',1.36548,1.36581,1.36547,1.36574,85.63,1.36583,1.3662,1.36583,1.36613,79.67,False
'2018-06-19T15:46:00',1.36572,1.36581,1.36558,1.36574,58.82,1.36609,1.36619,1.36597,1.36605,49.77,True
'2018-06-19T15:47:00',1.36577,1.36583,1.36555,1.36574,96.22,1.36605,1.36616,1.36589,1.36608,96.47,False
'2018-06-19T15:48:00',1.36574,1.36582,1.36563,1.36574,48.77,1.36608,1.36616,1.36597,1.36606,51.12,False
'2018-06-19T15:49:00',1.36574,1.36574,1.36534,1.36534,84.25,1.36606,1.36606,1.36573,1.36573,92.05,False
'2018-06-19T15:50:00',1.36533,1.36562,1.36532,1.36558,41.16,1.36569,1.36597,1.36569,1.36592,56.95,True
'2018-06-19T15:51:00',1.36558,1.36567,1.36547,1.36565,59.72,1.36592,1.36598,1.36578,1.36597,67.15,True
'2018-06-19T15:52:00',1.36565,1.36572,1.36558,1.36565,79.79,1.36597,1.36606,1.36592,1.36597,76.4,True
'2018-06-19T15:53:00',1.36561,1.36576,1.36558,1.36573,49.35,1.36593,1.36609,1.36591,1.36607,54.15,True
'2018-06-19T15:54:00',1.36572,1.36594,1.3657,1.36592,77.13,1.36606,1.36629,1.36604,1.36626,72.37,True
'2018-06-19T15:55:00',1.36592,1.36602,1.36579,1.36588,80.99,1.36626,1.36637,1.36613,1.36621,87.87,True
'2018-06-19T15:56:00',1.36588,1.36606,1.36573,1.36602,104.4,1.36621,1.36639,1.36605,1.36636,105.3,True
'2018-06-19T15:57:00',1.36606,1.36607,1.36588,1.36596,74.81,1.36638,1.36639,1.36621,1.36628,75.82,True
'2018-06-19T15:58:00',1.36596,1.36608,1.36589,1.36596,96.74,1.36628,1.36642,1.36624,1.36626,95.13,True
'2018-06-19T15:59:00',1.36595,1.36611,1.36576,1.36577,99.69,1.36626,1.36647,1.3661,1.36614,101.92,True
'2018-06-19T16:00:00',1.3658,1.36617,1.3657,1.366,123.3,1.36612,1.3665,1.36606,1.36634,124.97,False
'2018-06-19T16:01:00',1.36601,1.36613,1.36592,1.36612,88.32,1.36633,1.3664,1.36625,1.36635,71.45,True
'2018-06-19T16:02:00',1.36612,1.36636,1.36599,1.36633,87.0,1.36634,1.36662,1.36624,1.36657,66.12,True
'2018-06-19T16:03:00',1.36631,1.36662,1.36616,1.3666,121.59,1.36657,1.367,1.36646,1.36693,89.74,False
'2018-06-19T16:04:00',1.36659,1.36661,1.36627,1.36641,109.11,1.36697,1.36697,1.36659,1.36669,82.01,True
'2018-06-19T16:05:00',1.36647,1.36669,1.36635,1.36654,141.78,1.3667,1.36698,1.36664,1.36685,111.97,False
'2018-06-19T16:06:00',1.36651,1.36664,1.36634,1.36646,88.62,1.36683,1.36696,1.36667,1.3668,87.2,False
'2018-06-19T16:07:00',1.3665,1.3666,1.36646,1.3665,88.38,1.36683,1.36692,1.3668,1.36683,91.18,True
'2018-06-19T16:08:00',1.3665,1.36688,1.36643,1.36687,95.5,1.36684,1.36724,1.36674,1.36722,84.75,True
'2018-06-19T16:09:00',1.36685,1.36691,1.36672,1.36672,75.21,1.3672,1.36729,1.36708,1.3671,66.79,False
'2018-06-19T16:10:00',1.36674,1.36689,1.36671,1.36684,78.3,1.3671,1.36722,1.36703,1.36718,78.23,True
'2018-06-19T16:11:00',1.36684,1.36699,1.36627,1.36628,116.56,1.36715,1.36731,1.36666,1.36666,118.26,False
'2018-06-19T16:12:00',1.36629,1.36669,1.36627,1.36662,55.41,1.36666,1.36707,1.36663,1.36699,51.14,False
'2018-06-19T16:13:00',1.36662,1.36666,1.36647,1.3665,55.47,1.36697,1.36703,1.36684,1.36685,39.51,False
'2018-06-19T16:14:00',1.3665,1.36663,1.36643,1.36651,80.39,1.36685,1.36691,1.36675,1.36683,66.39,True
'2018-06-19T16:15:00',1.36651,1.36671,1.36649,1.36663,93.91,1.36683,1.367,1.3668,1.36695,86.11,True
'2018-06-19T16:16:00',1.36661,1.36685,1.36661,1.36673,104.87,1.36695,1.36719,1.36693,1.36707,90.51,False
'2018-06-19T16:17:00',1.36669,1.36676,1.36648,1.36648,83.07,1.36701,1.36707,1.36684,1.36686,87.55,False
'2018-06-19T16:18:00',1.36647,1.36651,1.3662,1.36626,95.92,1.36685,1.36687,1.36657,1.3666,75.61,False
'2018-06-19T16:19:00',1.36626,1.36634,1.36618,1.36625,72.75,1.36659,1.36672,1.36653,1.36655,61.94,True
'2018-06-19T16:20:00',1.36625,1.36647,1.36623,1.36643,90.56,1.36655,1.36674,1.36653,1.36669,89.49,False
'2018-06-19T16:21:00',1.36643,1.36645,1.36625,1.36625,65.32,1.36669,1.36672,1.36652,1.36652,53.49,False
'2018-06-19T16:22:00',1.36625,1.36628,1.366,1.36609,94.39,1.36655,1.36655,1.36632,1.36642,73.87,False
'2018-06-19T16:23:00',1.36609,1.36624,1.36608,1.36616,87.47,1.36643,1.36656,1.3664,1.3665,70.62,True
'2018-06-19T16:24:00',1.36618,1.3665,1.36618,1.36647,82.78,1.36651,1.36682,1.36651,1.36677,73.19,True
'2018-06-19T16:25:00',1.36643,1.36661,1.36641,1.36648,82.43,1.36677,1.36692,1.36674,1.36682,67.43,True
'2018-06-19T16:26:00',1.36648,1.36683,1.36643,1.36682,93.62,1.36682,1.36729,1.36675,1.36717,88.95,True
'2018-06-19T16:27:00',1.36682,1.36692,1.36668,1.3669,107.95,1.36715,1.36731,1.36703,1.36727,82.47,True
'2018-06-19T16:28:00',1.36694,1.36717,1.3667,1.36678,93.36,1.36731,1.36754,1.36707,1.36715,78.66,False
'2018-06-19T16:29:00',1.36678,1.36678,1.36643,1.36655,56.26,1.36713,1.36716,1.3668,1.36692,53.08,False
'2018-06-19T16:30:00',1.36652,1.36675,1.36652,1.36664,75.81,1.36687,1.36711,1.36687,1.3669,59.85,False
'2018-06-19T16:31:00',1.36663,1.3667,1.36633,1.36637,107.23,1.3669,1.36699,1.36664,1.36668,81.3,False
'2018-06-19T16:32:00',1.36637,1.36651,1.36636,1.36639,77.96,1.36666,1.36679,1.36666,1.36673,60.03,True
'2018-06-19T16:33:00',1.36639,1.36655,1.36639,1.3665,57.02,1.36672,1.36683,1.36672,1.3668,56.07,True
'2018-06-19T16:34:00',1.36649,1.36676,1.36649,1.36674,81.16,1.36679,1.36712,1.36679,1.36709,74.17,True
'2018-06-19T16:35:00',1.36675,1.36691,1.36673,1.36684,68.67,1.3671,1.36726,1.36708,1.36715,73.66,True
'2018-06-19T16:36:00',1.36681,1.36702,1.36673,1.36698,84.6,1.36716,1.36735,1.36704,1.36727,63.33,True
'2018-06-19T16:37:00',1.36698,1.36705,1.36671,1.36675,69.88,1.36729,1.36733,1.36703,1.36709,63.92,False
'2018-06-19T16:38:00',1.36673,1.36685,1.36671,1.36676,85.12,1.36707,1.36718,1.36705,1.36708,83.14,False
'2018-06-19T16:39:00',1.36676,1.36686,1.36668,1.36686,96.36,1.36708,1.36716,1.367,1.36716,93.55,True
'2018-06-19T16:40:00',1.36686,1.36697,1.36666,1.36682,77.96,1.36716,1.36727,1.36696,1.36712,72.63,False
'2018-06-19T16:41:00',1.36681,1.36688,1.36634,1.36639,110.49,1.36711,1.36718,1.3667,1.36673,91.93,False
'2018-06-19T16:42:00',1.36642,1.36642,1.36624,1.3663,70.51,1.36674,1.36674,1.36661,1.36666,54.5,True
'2018-06-19T16:43:00',1.3663,1.36646,1.36628,1.36628,69.35,1.36664,1.36679,1.36658,1.36658,66.24,False
'2018-06-19T16:44:00',1.36628,1.36628,1.36596,1.36602,100.48,1.36657,1.36657,1.36628,1.36635,79.68,False
'2018-06-19T16:45:00',1.36605,1.36622,1.36598,1.36608,107.45,1.36637,1.36656,1.36629,1.36637,81.97,True
'2018-06-19T16:46:00',1.36608,1.36637,1.36603,1.36631,108.28,1.36635,1.36667,1.36632,1.36658,92.12,True
'2018-06-19T16:47:00',1.36631,1.3664,1.3662,1.3663,98.35,1.3666,1.36667,1.36646,1.36659,75.48,True
'2018-06-19T16:48:00',1.36631,1.36647,1.36607,1.3661,142.71,1.36659,1.36675,1.36635,1.36635,125.74,False
'2018-06-19T16:49:00',1.3661,1.36618,1.36597,1.36606,88.69,1.36635,1.36648,1.3663,1.36639,71.15,False
'2018-06-19T16:50:00',1.36608,1.36612,1.36568,1.36595,124.46,1.36639,1.36641,1.36592,1.36628,106.88,True
'2018-06-19T16:51:00',1.36595,1.36623,1.36595,1.36616,95.73,1.3663,1.36653,1.36628,1.3665,77.34,True
'2018-06-19T16:52:00',1.36616,1.36628,1.36615,1.36627,51.81,1.36651,1.36663,1.3665,1.3666,38.16,True
'2018-06-19T16:53:00',1.36627,1.36631,1.3657,1.3657,52.79,1.3666,1.36663,1.36607,1.36607,54.37,False
'2018-06-19T16:54:00',1.3657,1.3657,1.36545,1.36565,92.88,1.36605,1.36607,1.36581,1.36596,66.3,True
'2018-06-19T16:55:00',1.36561,1.36575,1.36558,1.36569,103.83,1.36596,1.36605,1.36587,1.36596,86.43,True
'2018-06-19T16:56:00',1.36569,1.36577,1.36534,1.36542,103.17,1.36597,1.36606,1.3657,1.36575,100.48,False
'2018-06-19T16:57:00',1.36546,1.3655,1.36481,1.36492,114.88,1.3658,1.36584,1.36518,1.36529,121.79,False
'2018-06-19T16:58:00',1.36492,1.36502,1.36471,1.36473,78.09,1.36529,1.36537,1.36507,1.3651,85.68,True
'2018-06-19T16:59:00',1.36475,1.36534,1.3647,1.36496,89.26,1.3651,1.36569,1.36507,1.36531,105.75,True
'2018-06-19T17:00:00',1.36496,1.36581,1.36493,1.36551,87.42,1.36531,1.36617,1.36527,1.36588,96.08,False
'2018-06-19T17:01:00',1.36551,1.36551,1.36506,1.36547,103.95,1.36586,1.36586,1.36542,1.36577,78.06,True
'2018-06-19T17:02:00',1.36545,1.36562,1.36536,1.36554,104.9,1.36571,1.36593,1.36571,1.36591,74.28,True
'2018-06-19T17:03:00',1.36553,1.36568,1.36544,1.36565,74.22,1.36588,1.36599,1.36579,1.36598,69.31,False
'2018-06-19T17:04:00',1.36565,1.36565,1.36533,1.36533,65.05,1.36598,1.36598,1.36564,1.36564,62.0,True
'2018-06-19T17:05:00',1.36535,1.36575,1.36529,1.36565,72.02,1.36564,1.36607,1.36562,1.36598,64.7,False
'2018-06-19T17:06:00',1.36568,1.36568,1.36545,1.36548,70.35,1.36598,1.36603,1.36578,1.36582,55.92,True
'2018-06-19T17:07:00',1.36549,1.36575,1.36549,1.36571,49.82,1.36582,1.36608,1.36582,1.36604,44.35,False
'2018-06-19T17:08:00',1.36571,1.36571,1.36552,1.36562,55.41,1.36602,1.36603,1.36584,1.36594,49.02,False
'2018-06-19T17:09:00',1.36564,1.36564,1.36527,1.36545,70.17,1.36594,1.36595,1.3656,1.36576,53.6,False
'2018-06-19T17:10:00',1.36547,1.36553,1.36531,1.36539,69.51,1.36576,1.36583,1.36561,1.36571,54.06,False
'2018-06-19T17:11:00',1.36539,1.36552,1.36523,1.36526,49.85,1.3657,1.3658,1.36552,1.36557,48.41,True
'2018-06-19T17:12:00',1.36526,1.36554,1.36522,1.36542,39.42,1.36558,1.36581,1.36556,1.36572,41.43,False
'2018-06-19T17:13:00',1.36541,1.36541,1.36526,1.3653,41.69,1.36569,1.36569,1.36556,1.3656,43.88,True
'2018-06-19T17:14:00',1.3653,1.36541,1.36518,1.36518,56.47,1.3656,1.36571,1.36546,1.36546,55.07,False
'2018-06-19T17:15:00',1.36518,1.36532,1.36513,1.36518,81.03,1.36546,1.36561,1.36545,1.36552,80.65,False
'2018-06-19T17:16:00',1.36517,1.36531,1.36516,1.36521,56.83,1.3655,1.36561,1.36544,1.36549,59.11,True
'2018-06-19T17:17:00',1.36521,1.36539,1.36517,1.36533,66.33,1.36551,1.36568,1.36545,1.36561,71.82,False
'2018-06-19T17:18:00',1.36531,1.36531,1.36503,1.36509,69.04,1.36558,1.3656,1.36536,1.36543,63.07,True
'2018-06-19T17:19:00',1.36509,1.36543,1.36507,1.36533,56.09,1.36541,1.36573,1.36541,1.36568,42.67,True
'2018-06-19T17:20:00',1.36534,1.36543,1.36512,1.36512,90.83,1.36571,1.36579,1.36545,1.36547,68.18,False
'2018-06-19T17:21:00',1.36514,1.36528,1.365,1.36506,82.43,1.36551,1.36562,1.36535,1.36543,69.39,False
'2018-06-19T17:22:00',1.36506,1.36528,1.36504,1.36507,83.92,1.36543,1.36562,1.36534,1.36537,83.14,False
'2018-06-19T17:23:00',1.36508,1.36517,1.36492,1.36503,114.99,1.36537,1.36547,1.36519,1.3653,131.59,False
'2018-06-19T17:24:00',1.36503,1.36505,1.36432,1.36489,125.32,1.36527,1.36538,1.36469,1.36524,152.64,True
'2018-06-19T17:25:00',1.36488,1.36509,1.36479,1.36499,96.38,1.36521,1.36545,1.36513,1.36529,123.54,True
'2018-06-19T17:26:00',1.36497,1.36518,1.36489,1.36516,93.07,1.36529,1.36542,1.36515,1.3654,116.62,True
'2018-06-19T17:27:00',1.36517,1.36524,1.36506,1.36521,68.88,1.36539,1.3655,1.36535,1.36547,88.99,True
'2018-06-19T17:28:00',1.36522,1.36539,1.36517,1.36536,51.98,1.36546,1.36569,1.36543,1.36569,65.39,True
'2018-06-19T17:29:00',1.36537,1.36541,1.36523,1.36523,50.07,1.36569,1.3657,1.36555,1.36557,62.67,False
'2018-06-19T17:30:00',1.36523,1.36523,1.36499,1.36502,42.8,1.36553,1.36553,1.36528,1.36532,54.84,False
'2018-06-19T17:31:00',1.36502,1.36506,1.36481,1.36481,46.92,1.3653,1.3654,1.36509,1.36509,60.82,False
'2018-06-19T17:32:00',1.36482,1.36484,1.3646,1.36475,58.95,1.36509,1.36514,1.3649,1.36506,79.42,True
'2018-06-19T17:33:00',1.36475,1.36501,1.36471,1.36488,52.44,1.36503,1.36529,1.365,1.36516,69.21,True
'2018-06-19T17:34:00',1.36486,1.36507,1.36477,1.36493,53.83,1.36516,1.36537,1.36505,1.36515,70.6,True
'2018-06-19T17:35:00',1.36493,1.3652,1.36487,1.36512,48.97,1.36513,1.3655,1.36509,1.36543,54.54,False
'2018-06-19T17:36:00',1.36512,1.36518,1.36487,1.36501,83.54,1.36546,1.36552,1.36523,1.36533,83.58,False
'2018-06-19T17:37:00',1.36501,1.36501,1.36474,1.3648,66.74,1.36532,1.36532,1.36506,1.36514,66.69,False
'2018-06-19T17:38:00',1.36481,1.365,1.36469,1.36491,109.55,1.36515,1.3653,1.36498,1.36519,112.17,True
'2018-06-19T17:39:00',1.36493,1.36513,1.36491,1.36498,61.08,1.36519,1.3655,1.36519,1.36533,56.19,True
'2018-06-19T17:40:00',1.36499,1.36521,1.3649,1.36492,57.7,1.36535,1.36555,1.36521,1.36523,51.86,False
'2018-06-19T17:41:00',1.36491,1.36492,1.36442,1.36447,45.09,1.36523,1.36523,1.36478,1.36484,61.33,False
'2018-06-19T17:42:00',1.36448,1.36467,1.36447,1.36461,30.21,1.36485,1.365,1.36484,1.36497,42.82,False
'2018-06-19T17:43:00',1.36461,1.36462,1.36431,1.36431,55.13,1.36491,1.36496,1.36458,1.36458,69.22,False
'2018-06-19T17:44:00',1.36431,1.36451,1.3643,1.36434,49.07,1.36461,1.36485,1.36458,1.3646,63.12,False
'2018-06-19T17:45:00',1.36434,1.3644,1.3643,1.36431,39.12,1.3646,1.36469,1.36454,1.36458,48.0,False
'2018-06-19T17:46:00',1.3643,1.36432,1.36408,1.36412,43.06,1.36458,1.36458,1.36436,1.36444,55.5,False
'2018-06-19T17:47:00',1.36415,1.36421,1.364,1.36415,47.37,1.36445,1.36451,1.36429,1.36448,61.28,False
'2018-06-19T17:48:00',1.36416,1.3642,1.36384,1.3639,32.53,1.36448,1.36453,1.36418,1.36421,39.82,False
'2018-06-19T17:49:00',1.3639,1.36401,1.3639,1.364,23.3,1.36422,1.36434,1.36421,1.36432,31.25,False
'2018-06-19T17:50:00',1.364,1.364,1.36392,1.36394,29.74,1.36432,1.36432,1.36421,1.36426,35.27,False
'2018-06-19T17:51:00',1.36394,1.36396,1.36385,1.36386,29.84,1.36426,1.36426,1.36414,1.36415,30.0,False
'2018-06-19T17:52:00',1.36386,1.36388,1.36359,1.36365,40.54,1.36415,1.36418,1.36382,1.36386,46.5,False
'2018-06-19T17:53:00',1.36363,1.36366,1.36348,1.36361,30.78,1.36386,1.36399,1.36374,1.36386,39.96,False
'2018-06-19T17:54:00',1.36363,1.36363,1.36339,1.36344,45.6,1.36386,1.36389,1.36365,1.36373,60.0,True
'2018-06-19T17:55:00',1.36345,1.36364,1.36345,1.36355,42.18,1.36373,1.36392,1.36373,1.36385,44.25,True
'2018-06-19T17:56:00',1.36358,1.36378,1.36358,1.36377,43.03,1.36386,1.36409,1.36382,1.36408,51.07,False
'2018-06-19T17:57:00',1.36376,1.36376,1.36347,1.36351,42.81,1.36408,1.36408,1.36377,1.36383,55.71,False
'2018-06-19T17:58:00',1.36353,1.36361,1.36351,1.36357,33.06,1.36383,1.36394,1.36383,1.36388,44.48,True
'2018-06-19T17:59:00',1.36356,1.36388,1.36356,1.36382,50.13,1.36388,1.36418,1.36388,1.36416,57.59,True
'2018-06-19T18:00:00',1.36383,1.36387,1.36346,1.36353,61.56,1.36416,1.36423,1.36379,1.3638,85.36,False
'2018-06-19T18:01:00',1.36352,1.36358,1.36337,1.36346,45.6,1.36385,1.3639,1.36368,1.36377,61.81,False
'2018-06-19T18:02:00',1.36346,1.36349,1.36329,1.36338,28.11,1.36374,1.36382,1.36369,1.36369,37.31,False
'2018-06-19T18:03:00',1.36339,1.36346,1.36328,1.36343,26.97,1.36365,1.36375,1.36365,1.36373,35.25,True
'2018-06-19T18:04:00',1.36344,1.36348,1.3633,1.36332,42.75,1.36373,1.36377,1.36359,1.36361,56.39,False
'2018-06-19T18:05:00',1.36333,1.36343,1.36328,1.36337,37.05,1.36361,1.36373,1.36354,1.36367,48.75,True
'2018-06-19T18:06:00',1.36339,1.36348,1.36338,1.36343,17.1,1.36366,1.36381,1.36364,1.36374,22.57,False
'2018-06-19T18:07:00',1.36344,1.36344,1.36313,1.36316,37.62,1.36374,1.36374,1.36342,1.3635,50.02,False
'2018-06-19T18:08:00',1.36318,1.36341,1.36318,1.36341,27.93,1.3635,1.36376,1.3635,1.36373,37.61,True
'2018-06-19T18:09:00',1.36342,1.36345,1.36339,1.36343,15.39,1.36377,1.36377,1.36371,1.36375,22.79,False
'2018-06-19T18:10:00',1.36341,1.36345,1.36331,1.36341,38.76,1.36372,1.36377,1.36362,1.36375,53.01,True
'2018-06-19T18:11:00',1.36341,1.36363,1.36338,1.3636,37.68,1.36375,1.36398,1.36368,1.36392,50.13,True
'2018-06-19T18:12:00',1.36359,1.36372,1.36353,1.36362,47.2,1.36392,1.36408,1.36383,1.36397,57.86,False
'2018-06-19T18:13:00',1.3636,1.3636,1.36347,1.36352,35.55,1.36397,1.36397,1.36384,1.36387,41.35,True
'2018-06-19T18:14:00',1.36353,1.36365,1.36352,1.36362,39.62,1.36387,1.364,1.36387,1.36395,41.67,False
'2018-06-19T18:15:00',1.36361,1.36362,1.36347,1.3635,34.11,1.36394,1.36395,1.3638,1.36385,35.6,True
'2018-06-19T18:16:00',1.36351,1.36369,1.36342,1.36368,46.82,1.36385,1.36406,1.36378,1.36404,58.46,False
'2018-06-19T18:17:00',1.36368,1.36368,1.36338,1.36338,35.5,1.36403,1.36403,1.36376,1.36376,43.06,False
'2018-06-19T18:18:00',1.36337,1.36354,1.36333,1.3635,32.8,1.36373,1.36391,1.36371,1.36386,34.56,True
'2018-06-19T18:19:00',1.36348,1.36369,1.36348,1.36364,31.53,1.36386,1.36404,1.36384,1.36402,35.82,True
'2018-06-19T18:20:00',1.36366,1.3637,1.36346,1.36347,41.35,1.36403,1.36407,1.3638,1.36383,49.09,False
'2018-06-19T18:21:00',1.36345,1.3635,1.36332,1.36336,22.8,1.36383,1.36386,1.3637,1.36374,28.71,False
'2018-06-19T18:22:00',1.36338,1.36338,1.36323,1.36324,25.65,1.36374,1.36375,1.36361,1.36362,30.17,False
'2018-06-19T18:23:00',1.36324,1.36324,1.36312,1.36319,25.2,1.36362,1.36362,1.3635,1.36355,25.95,False
'2018-06-19T18:24:00',1.36319,1.3632,1.3631,1.3631,21.08,1.36357,1.36357,1.36345,1.36345,21.33,True
'2018-06-19T18:25:00',1.36307,1.36327,1.36304,1.36309,54.03,1.36343,1.36362,1.36342,1.36347,54.36,False
'2018-06-19T18:26:00',1.36308,1.36323,1.36307,1.36317,38.53,1.36345,1.36357,1.36343,1.3635,43.16,False
'2018-06-19T18:27:00',1.36317,1.36318,1.3631,1.3631,24.6,1.3635,1.3635,1.36342,1.36342,24.51,True
'2018-06-19T18:28:00',1.36311,1.3632,1.36311,1.36317,24.85,1.36342,1.36355,1.36342,1.3635,27.01,True
'2018-06-19T18:29:00',1.36317,1.36331,1.36312,1.36317,23.66,1.3635,1.36363,1.36343,1.3635,27.23,False
'2018-06-19T18:30:00',1.36317,1.36326,1.36316,1.36321,31.75,1.36355,1.36359,1.36346,1.36354,32.99,False
'2018-06-19T18:31:00',1.36321,1.36321,1.3628,1.36283,32.16,1.36354,1.36354,1.36318,1.36321,36.67,False
'2018-06-19T18:32:00',1.36284,1.36284,1.36267,1.3627,30.46,1.36322,1.36322,1.36305,1.36308,37.76,True
'2018-06-19T18:33:00',1.36267,1.36296,1.36267,1.36292,26.63,1.36304,1.36334,1.36304,1.3633,23.49,True
'2018-06-19T18:34:00',1.36291,1.36297,1.36287,1.36288,33.06,1.36327,1.36333,1.36324,1.36324,38.47,False
'2018-06-19T18:35:00',1.36289,1.36292,1.36283,1.36291,30.87,1.36325,1.36329,1.3632,1.36326,34.03,False
'2018-06-19T18:36:00',1.36291,1.36291,1.36276,1.36278,22.87,1.36326,1.36326,1.36312,1.36315,23.33,False
'2018-06-19T18:37:00',1.36278,1.36281,1.36273,1.3628,22.08,1.36315,1.36316,1.36308,1.3631,27.84,False
'2018-06-19T18:38:00',1.3628,1.36281,1.36252,1.36254,36.59,1.36312,1.36313,1.36285,1.36292,45.12,False
'2018-06-19T18:39:00',1.36257,1.36273,1.36257,1.36273,23.94,1.36295,1.3631,1.36295,1.3631,29.08,True
'2018-06-19T18:40:00',1.36272,1.36288,1.36271,1.36278,30.68,1.3631,1.36328,1.3631,1.36316,31.31,True
'2018-06-19T18:41:00',1.36278,1.363,1.36275,1.36298,42.88,1.36314,1.36336,1.36311,1.36334,45.49,True
'2018-06-19T18:42:00',1.36296,1.36314,1.36294,1.36296,50.12,1.36334,1.36351,1.36331,1.36334,39.39,True
'2018-06-19T18:43:00',1.36297,1.3632,1.36296,1.36317,35.24,1.36333,1.36356,1.3633,1.36355,31.44,False
'2018-06-19T18:44:00',1.36316,1.36316,1.36307,1.36308,26.71,1.36352,1.36352,1.36342,1.36342,20.77,True
'2018-06-19T18:45:00',1.3631,1.36323,1.36307,1.36317,46.92,1.36344,1.36356,1.36342,1.36355,38.27,False
'2018-06-19T18:46:00',1.36322,1.36322,1.36312,1.36315,29.76,1.36355,1.36355,1.36346,1.3635,26.32,True
'2018-06-19T18:47:00',1.36312,1.3633,1.36309,1.36329,57.89,1.36347,1.36365,1.36341,1.36363,54.52,True
'2018-06-19T18:48:00',1.36329,1.36335,1.36323,1.36326,37.24,1.36365,1.36368,1.36356,1.36361,27.03,False
'2018-06-19T18:49:00',1.36326,1.36328,1.36303,1.36303,32.45,1.3636,1.36362,1.36338,1.36338,24.19,False
'2018-06-19T18:50:00',1.36301,1.36308,1.363,1.36308,26.54,1.36339,1.36346,1.36338,1.36346,21.46,True
'2018-06-19T18:51:00',1.3631,1.36324,1.36305,1.36322,33.37,1.36346,1.36358,1.36342,1.36358,30.83,True
'2018-06-19T18:52:00',1.3632,1.36324,1.36304,1.36304,39.7,1.36358,1.36359,1.36342,1.36342,39.22,False
'2018-06-19T18:53:00',1.36303,1.3632,1.36299,1.3632,36.83,1.36341,1.36355,1.36335,1.36355,30.87,True
'2018-06-19T18:54:00',1.3632,1.36322,1.36309,1.36315,38.3,1.36355,1.36356,1.36347,1.3635,36.53,True
'2018-06-19T18:55:00',1.36315,1.36321,1.36312,1.36313,26.96,1.3635,1.36359,1.36347,1.36351,21.58,True
'2018-06-19T18:56:00',1.36315,1.36325,1.36307,1.36325,32.87,1.36349,1.36366,1.36344,1.36363,29.46,True
'2018-06-19T18:57:00',1.36325,1.36332,1.36322,1.36328,22.25,1.36363,1.36368,1.36358,1.36364,20.74,True
'2018-06-19T18:58:00',1.36331,1.36349,1.36314,1.36338,49.19,1.36366,1.36382,1.36349,1.36373,46.9,True
'2018-06-19T18:59:00',1.36336,1.36349,1.36326,1.36327,46.42,1.36369,1.36386,1.36363,1.36365,39.63,False
'2018-06-19T19:00:00',1.36327,1.36347,1.36327,1.36336,36.15,1.36365,1.36385,1.36365,1.36371,47.88,True
'2018-06-19T19:01:00',1.36337,1.3635,1.36337,1.36343,27.99,1.36373,1.36384,1.3637,1.36379,38.35,False
'2018-06-19T19:02:00',1.36343,1.36348,1.36333,1.36341,37.35,1.36379,1.36383,1.36368,1.36376,36.27,False
'2018-06-19T19:03:00',1.36341,1.36344,1.36336,1.36336,29.1,1.36377,1.36381,1.36369,1.36373,26.11,True
'2018-06-19T19:04:00',1.36337,1.36347,1.36337,1.36342,10.77,1.36373,1.36378,1.36373,1.36374,11.31,True
'2018-06-19T19:05:00',1.36342,1.3635,1.36336,1.3635,9.53,1.36375,1.36382,1.36373,1.36382,9.3,True
'2018-06-19T19:06:00',1.36348,1.36351,1.36341,1.36341,8.46,1.36381,1.36382,1.36374,1.36374,10.04,False
'2018-06-19T19:07:00',1.3634,1.36347,1.36331,1.36338,25.47,1.36373,1.36379,1.36369,1.36371,23.83,True
'2018-06-19T19:08:00',1.3634,1.36346,1.36336,1.36346,23.08,1.36373,1.36382,1.36373,1.36381,22.56,True
'2018-06-19T19:09:00',1.36349,1.36366,1.36346,1.36366,30.92,1.36383,1.36397,1.3638,1.36397,24.37,True
'2018-06-19T19:10:00',1.36361,1.36371,1.36356,1.36358,36.97,1.36397,1.36407,1.36394,1.36394,30.44,False
'2018-06-19T19:11:00',1.36358,1.36367,1.3635,1.36367,49.41,1.36394,1.36402,1.36387,1.36401,39.55,True
'2018-06-19T19:12:00',1.36361,1.36371,1.36356,1.36366,46.59,1.36401,1.36408,1.36394,1.36401,41.85,False
'2018-06-19T19:13:00',1.36366,1.36366,1.36351,1.36357,53.06,1.36401,1.36402,1.36387,1.36397,45.48,True
'2018-06-19T19:14:00',1.36359,1.36369,1.36356,1.36368,33.18,1.36395,1.36407,1.36395,1.36404,31.45,True
'2018-06-19T19:15:00',1.36367,1.36384,1.36361,1.36369,39.39,1.36403,1.36415,1.36396,1.36409,36.35,True
'2018-06-19T19:16:00',1.36372,1.36392,1.3636,1.36389,50.06,1.36408,1.36431,1.36408,1.36427,44.19,True
'2018-06-19T19:17:00',1.36389,1.36395,1.36377,1.36382,29.85,1.36429,1.36433,1.36416,1.36422,28.29,False
'2018-06-19T19:18:00',1.36384,1.36387,1.36369,1.36372,23.68,1.36421,1.36423,1.36406,1.3641,22.34,True
'2018-06-19T19:19:00',1.36371,1.36391,1.36366,1.36391,42.19,1.3641,1.36425,1.36404,1.36425,32.6,True
'2018-06-19T19:20:00',1.36391,1.36391,1.36375,1.3638,33.38,1.36423,1.36426,1.36412,1.36413,28.63,False
'2018-06-19T19:21:00',1.3638,1.36383,1.36373,1.36382,14.83,1.36414,1.36422,1.3641,1.36421,16.48,True
'2018-06-19T19:22:00',1.36382,1.3639,1.36382,1.36386,25.65,1.36416,1.36426,1.36416,1.36423,26.58,True
'2018-06-19T19:23:00',1.36388,1.36404,1.36378,1.364,31.05,1.36423,1.36442,1.36413,1.36434,35.23,True
'2018-06-19T19:24:00',1.36398,1.36418,1.36398,1.36411,21.84,1.36434,1.36455,1.36434,1.36448,28.09,True
'2018-06-19T19:25:00',1.36411,1.36418,1.36405,1.36406,25.0,1.36448,1.36456,1.36444,1.36446,26.42,False
'2018-06-19T19:26:00',1.36407,1.36413,1.36405,1.36405,29.47,1.36445,1.36448,1.36439,1.36443,23.61,True
'2018-06-19T19:27:00',1.36407,1.36415,1.36402,1.3641,31.24,1.36443,1.36446,1.36432,1.36443,32.68,True
'2018-06-19T19:28:00',1.36411,1.3642,1.36404,1.36413,41.17,1.36443,1.36454,1.36439,1.36449,38.81,False
'2018-06-19T19:29:00',1.36413,1.36413,1.36386,1.36388,35.12,1.36448,1.36448,1.36426,1.36426,36.45,False
'2018-06-19T19:30:00',1.36388,1.36405,1.36388,1.36399,39.24,1.36425,1.36442,1.36424,1.36436,40.33,False
'2018-06-19T19:31:00',1.36398,1.36401,1.36389,1.36397,22.06,1.36436,1.36441,1.36429,1.36431,25.8,False
'2018-06-19T19:32:00',1.36398,1.36399,1.36394,1.36397,14.99,1.36434,1.36435,1.36431,1.36435,19.01,True
'2018-06-19T19:33:00',1.36397,1.36401,1.36382,1.36384,21.21,1.36434,1.36435,1.36417,1.3642,19.91,False
'2018-06-19T19:34:00',1.36383,1.36386,1.36378,1.36379,25.02,1.3642,1.36421,1.36414,1.36417,23.7,False
'2018-06-19T19:35:00',1.3638,1.36384,1.36378,1.36379,12.43,1.36416,1.36418,1.36414,1.36416,8.61,True
'2018-06-19T19:36:00',1.36379,1.36403,1.36379,1.36391,34.39,1.36415,1.36437,1.36415,1.36427,27.21,False
'2018-06-19T19:37:00',1.3639,1.36391,1.36381,1.36382,25.82,1.36426,1.36427,1.36416,1.36416,30.66,False
'2018-06-19T19:38:00',1.36384,1.36384,1.36373,1.36378,23.6,1.36413,1.36417,1.36407,1.36414,29.08,False
'2018-06-19T19:39:00',1.36377,1.36381,1.36375,1.36377,19.95,1.36412,1.36418,1.36405,1.36407,27.04,False
'2018-06-19T19:40:00',1.36375,1.36379,1.36359,1.36361,31.35,1.36407,1.36411,1.3639,1.36394,41.88,False
'2018-06-19T19:41:00',1.3636,1.36364,1.36344,1.36345,15.07,1.36394,1.36395,1.36379,1.36381,19.77,False
'2018-06-19T19:42:00',1.36348,1.36362,1.36343,1.36362,31.47,1.36383,1.36398,1.36381,1.36398,45.16,True
'2018-06-19T19:43:00',1.36362,1.36363,1.36359,1.36359,13.74,1.36398,1.36399,1.36396,1.36397,21.02,True
'2018-06-19T19:44:00',1.36359,1.36366,1.36358,1.36365,16.02,1.36395,1.36402,1.36394,1.364,22.12,True
'2018-06-19T19:45:00',1.36364,1.36375,1.3636,1.36373,24.24,1.36402,1.36412,1.36395,1.36411,29.66,False
'2018-06-19T19:46:00',1.36372,1.36373,1.36361,1.36372,45.11,1.3641,1.3641,1.36392,1.36409,45.76,True
'2018-06-19T19:47:00',1.36373,1.36386,1.36373,1.36376,25.9,1.36406,1.36422,1.36406,1.36412,37.64,False
'2018-06-19T19:48:00',1.36374,1.36381,1.36363,1.36371,25.65,1.36412,1.36416,1.36399,1.36408,37.21,False
'2018-06-19T19:49:00',1.36373,1.36373,1.36357,1.36364,33.06,1.36408,1.36408,1.36391,1.36395,45.47,False
'2018-06-19T19:50:00',1.36364,1.36372,1.36364,1.36372,16.53,1.36397,1.36404,1.36394,1.36404,22.58,True
'2018-06-19T19:51:00',1.36372,1.36376,1.36369,1.36375,21.63,1.36404,1.36412,1.36404,1.36409,24.27,True
'2018-06-19T19:52:00',1.36374,1.36384,1.36366,1.36378,22.79,1.36405,1.3642,1.364,1.36414,30.72,False
'2018-06-19T19:53:00',1.36379,1.3638,1.36367,1.36369,18.99,1.36414,1.36416,1.36403,1.36403,25.74,False
'2018-06-19T19:54:00',1.36368,1.36368,1.36349,1.36356,30.45,1.36403,1.36403,1.36385,1.36393,30.31,False
'2018-06-19T19:55:00',1.36354,1.36354,1.36347,1.36347,4.81,1.3639,1.3639,1.36382,1.36382,6.37,False
'2018-06-19T19:56:00',1.36346,1.36353,1.36338,1.36339,18.81,1.36382,1.36389,1.36375,1.36375,21.62,False
'2018-06-19T19:57:00',1.36337,1.36342,1.36329,1.36334,16.38,1.36375,1.36377,1.36365,1.36368,19.44,False
'2018-06-19T19:58:00',1.36332,1.36335,1.36328,1.36331,20.88,1.36368,1.36371,1.36364,1.36368,24.39,False
'2018-06-19T19:59:00',1.36331,1.36334,1.36329,1.36334,21.29,1.36368,1.36373,1.36366,1.36371,22.47,True
'2018-06-19T20:00:00',1.36337,1.36339,1.36317,1.3632,20.29,1.36372,1.36372,1.36355,1.36357,19.5,False
'2018-06-19T20:01:00',1.3632,1.36325,1.36302,1.36306,28.41,1.36364,1.3637,1.36345,1.36345,27.07,False
'2018-06-19T20:02:00',1.36306,1.36314,1.363,1.3631,28.7,1.36345,1.36359,1.36341,1.36346,28.57,True
'2018-06-19T20:03:00',1.36304,1.3632,1.36304,1.3632,22.85,1.36345,1.36361,1.36341,1.36356,22.5,True
'2018-06-19T20:04:00',1.36328,1.36349,1.36317,1.36346,35.93,1.36366,1.36391,1.3636,1.36389,38.18,True
'2018-06-19T20:05:00',1.36351,1.36351,1.3634,1.36343,32.75,1.36392,1.36395,1.36386,1.36388,37.08,False
'2018-06-19T20:06:00',1.36343,1.36345,1.36331,1.3634,34.02,1.36388,1.3639,1.36373,1.36378,35.25,False
'2018-06-19T20:07:00',1.3634,1.36342,1.3632,1.36339,33.28,1.36378,1.36379,1.36359,1.36375,33.23,True
'2018-06-19T20:08:00',1.36341,1.36362,1.36338,1.36362,34.95,1.36377,1.36406,1.36377,1.36406,36.31,False
'2018-06-19T20:09:00',1.3636,1.36361,1.36348,1.36352,40.85,1.36402,1.36406,1.36391,1.36392,42.1,False
'2018-06-19T20:10:00',1.36351,1.36362,1.36345,1.36362,25.26,1.36399,1.36402,1.36387,1.36397,26.24,True
'2018-06-19T20:11:00',1.36359,1.36373,1.36356,1.36373,25.64,1.36397,1.36417,1.36396,1.36411,26.47,True
'2018-06-19T20:12:00',1.36375,1.36377,1.36365,1.36376,14.25,1.36413,1.36419,1.36409,1.36412,15.12,True
'2018-06-19T20:13:00',1.36378,1.36378,1.36368,1.36377,7.5,1.36414,1.36419,1.3641,1.36415,7.78,True
'2018-06-19T20:14:00',1.36376,1.36382,1.3637,1.36377,10.5,1.36413,1.36424,1.36407,1.36414,11.3,True
'2018-06-19T20:15:00',1.36378,1.36403,1.36378,1.36403,19.57,1.36416,1.36448,1.36416,1.36448,19.59,True
'2018-06-19T20:16:00',1.36404,1.36406,1.36391,1.36399,23.53,1.36446,1.36449,1.36436,1.36442,23.73,False
'2018-06-19T20:17:00',1.36397,1.36399,1.36388,1.36395,9.5,1.3644,1.36447,1.36437,1.36438,8.6,True
'2018-06-19T20:18:00',1.36395,1.36402,1.36371,1.36382,35.03,1.36438,1.36449,1.36416,1.3642,33.92,False
'2018-06-19T20:19:00',1.3638,1.36384,1.36372,1.36384,24.07,1.36417,1.36427,1.36416,1.36422,25.15,True
'2018-06-19T20:20:00',1.36387,1.36404,1.36375,1.36401,48.07,1.36425,1.36442,1.36418,1.36439,51.26,True
'2018-06-19T20:21:00',1.36397,1.36412,1.36395,1.36407,27.0,1.36435,1.36453,1.36435,1.36446,29.13,True
'2018-06-19T20:22:00',1.36404,1.36421,1.36404,1.36415,53.25,1.36448,1.3646,1.36445,1.36454,49.18,False
'2018-06-19T20:23:00',1.36415,1.36415,1.364,1.36413,44.25,1.36451,1.36455,1.36437,1.3645,41.71,True
'2018-06-19T20:24:00',1.36411,1.36416,1.36395,1.36395,29.25,1.36448,1.36454,1.36434,1.36434,30.26,False
'2018-06-19T20:25:00',1.36394,1.3641,1.36391,1.36408,31.5,1.36433,1.36456,1.36428,1.36454,33.9,False
'2018-06-19T20:26:00',1.36411,1.36411,1.36386,1.36394,33.36,1.36451,1.36451,1.36425,1.36432,33.35,True
'2018-06-19T20:27:00',1.36396,1.36411,1.36382,1.36406,46.17,1.36431,1.36453,1.36431,1.36445,47.15,False
'2018-06-19T20:28:00',1.36408,1.3641,1.36396,1.36409,33.0,1.36447,1.36449,1.36436,1.36446,34.35,True
'2018-06-19T20:29:00',1.36409,1.36414,1.36387,1.36387,35.25,1.36446,1.36451,1.36431,1.36435,37.3,False
'2018-06-19T20:30:00',1.36393,1.36403,1.36384,1.36384,17.25,1.36432,1.36442,1.36422,1.36422,18.08,False
'2018-06-19T20:31:00',1.36383,1.36387,1.36374,1.36375,18.0,1.36423,1.36428,1.36415,1.3642,19.31,False
'2018-06-19T20:32:00',1.36375,1.36386,1.36365,1.36383,27.75,1.3642,1.36428,1.3641,1.36421,28.47,True
'2018-06-19T20:33:00',1.36384,1.36393,1.3638,1.36393,24.75,1.36428,1.3643,1.36421,1.36429,25.09,True
'2018-06-19T20:34:00',1.36394,1.36396,1.36388,1.36388,10.5,1.36431,1.36432,1.36423,1.36423,10.02,False
'2018-06-19T20:35:00',1.36381,1.36389,1.36379,1.36388,21.0,1.36424,1.36429,1.36417,1.36426,22.04,True
'2018-06-19T20:36:00',1.36387,1.36395,1.36375,1.36377,24.75,1.36428,1.36431,1.36412,1.36412,26.15,True
'2018-06-19T20:37:00',1.36371,1.36396,1.36368,1.36389,30.14,1.36413,1.36434,1.36408,1.36427,30.91,False
'2018-06-19T20:38:00',1.36384,1.36388,1.36376,1.3638,18.82,1.36426,1.3643,1.36415,1.36418,19.9,False
'2018-06-19T20:39:00',1.36377,1.3638,1.3637,1.36374,9.71,1.36419,1.36424,1.36408,1.36412,9.75,False
'2018-06-19T20:40:00',1.36366,1.36373,1.36366,1.3637,9.42,1.36409,1.36413,1.36405,1.36406,9.0,False
'2018-06-19T20:41:00',1.36371,1.36371,1.36357,1.36361,15.89,1.36408,1.36411,1.36394,1.36397,15.71,False
'2018-06-19T20:42:00',1.36358,1.3636,1.36352,1.36358,9.75,1.36397,1.36399,1.36392,1.36395,9.96,True
'2018-06-19T20:43:00',1.36359,1.36364,1.36355,1.36359,8.25,1.36402,1.36403,1.36395,1.36395,8.49,False
'2018-06-19T20:44:00',1.36356,1.36359,1.36346,1.36351,10.5,1.36398,1.36398,1.36384,1.36388,10.71,False
'2018-06-19T20:45:00',1.36343,1.3635,1.36338,1.36346,30.14,1.36388,1.36394,1.36374,1.3639,31.88,False
'2018-06-19T20:46:00',1.36346,1.36351,1.36339,1.36349,18.0,1.3639,1.3639,1.36374,1.36386,18.77,False
'2018-06-19T20:47:00',1.36349,1.36349,1.36342,1.36345,12.75,1.36386,1.36386,1.3638,1.36383,13.38,False
'2018-06-19T20:48:00',1.36343,1.36349,1.36339,1.36341,9.75,1.36381,1.36385,1.36377,1.36385,10.24,True
'2018-06-19T20:49:00',1.36341,1.36352,1.3634,1.36346,20.25,1.36385,1.36388,1.36374,1.36377,22.42,False
'2018-06-19T20:50:00',1.36347,1.36347,1.36346,1.36346,1.5,1.3638,1.3638,1.36377,1.36377,1.5,False
'2018-06-19T20:51:00',1.36342,1.36342,1.36327,1.36332,19.5,1.36375,1.36378,1.36365,1.36365,19.57,False
'2018-06-19T20:52:00',1.36333,1.36338,1.36333,1.36336,6.0,1.36374,1.36376,1.36366,1.36376,6.14,True
'2018-06-19T20:53:00',1.36337,1.36347,1.36337,1.36347,8.25,1.36375,1.36382,1.36372,1.36378,8.39,False
'2018-06-19T20:54:00',1.36337,1.36344,1.3633,1.36339,11.64,1.36378,1.36378,1.3637,1.3637,12.0,True
'2018-06-19T20:55:00',1.36338,1.36351,1.36338,1.36351,10.5,1.36371,1.36386,1.36371,1.36384,10.6,True
'2018-06-19T20:56:00',1.36354,1.36369,1.36346,1.36347,27.12,1.36387,1.36413,1.36387,1.3639,26.52,False
'2018-06-19T20:57:00',1.36352,1.36361,1.36346,1.36356,46.59,1.36387,1.36406,1.36387,1.36394,45.82,True
'2018-06-19T20:58:00',1.36354,1.36368,1.36348,1.36355,37.62,1.36398,1.36406,1.36389,1.36393,37.03,True
'2018-06-19T20:59:00',1.3636,1.36377,1.36349,1.36376,33.85,1.36397,1.3642,1.36397,1.36413,34.13,True
'2018-06-19T21:00:00',1.36372,1.36376,1.36364,1.36376,26.3,1.36416,1.36429,1.36406,1.36429,25.85,True
'2018-06-19T21:01:00',1.36377,1.36389,1.36372,1.36373,12.89,1.36428,1.36429,1.36411,1.36411,12.96,False
'2018-06-19T21:02:00',1.36371,1.36372,1.36344,1.36351,41.11,1.36409,1.36412,1.3639,1.36401,39.8,False
'2018-06-19T21:03:00',1.36353,1.36362,1.36346,1.3636,34.46,1.36403,1.3641,1.36395,1.36403,31.45,True
'2018-06-19T21:04:00',1.36358,1.36387,1.3635,1.36387,23.76,1.36401,1.36433,1.36396,1.3643,23.39,False
'2018-06-19T21:05:00',1.36379,1.36387,1.36362,1.36368,39.68,1.3643,1.36433,1.36407,1.36411,39.71,False
'2018-06-19T21:06:00',1.36361,1.36369,1.36339,1.36358,41.05,1.36409,1.36421,1.36389,1.3641,40.7,True
'2018-06-19T21:07:00',1.36362,1.36371,1.36346,1.36355,39.59,1.36406,1.3642,1.36391,1.36401,39.15,False
'2018-06-19T21:08:00',1.36355,1.36355,1.36337,1.36345,17.83,1.36401,1.36401,1.36382,1.36382,17.53,False
'2018-06-19T21:09:00',1.36337,1.36346,1.36337,1.36345,14.32,1.36381,1.36387,1.36375,1.36382,14.39,False
'2018-06-19T21:10:00',1.36343,1.36346,1.36331,1.36331,7.5,1.3638,1.36381,1.36369,1.36369,7.5,False
'2018-06-19T21:11:00',1.36333,1.36343,1.36333,1.3634,18.07,1.36371,1.36387,1.36371,1.36377,17.99,False
'2018-06-19T21:12:00',1.36343,1.36343,1.36335,1.3634,10.57,1.3638,1.36382,1.3637,1.36375,10.57,True
'2018-06-19T21:13:00',1.36331,1.36341,1.36331,1.36341,1.89,1.36388,1.3639,1.36378,1.36378,1.89,True
'2018-06-19T21:14:00',1.36332,1.36348,1.36332,1.36348,15.89,1.36377,1.36389,1.36374,1.36379,15.89,True
'2018-06-19T21:15:00',1.36348,1.36358,1.36339,1.36348,21.96,1.36387,1.36399,1.36377,1.36391,22.31,True
'2018-06-19T21:16:00',1.3635,1.36369,1.36344,1.36365,34.24,1.36389,1.36411,1.36388,1.3641,34.34,False
'2018-06-19T21:17:00',1.36363,1.36366,1.36354,1.36362,7.03,1.36412,1.36412,1.36401,1.36404,6.82,True
'2018-06-19T21:18:00',1.36362,1.36389,1.3636,1.36389,26.06,1.36404,1.36426,1.36401,1.36426,25.78,True
'2018-06-19T21:19:00',1.36388,1.36394,1.36374,1.36387,28.13,1.3643,1.36437,1.36422,1.36425,28.61,True
'2018-06-19T21:20:00',1.36384,1.36398,1.36382,1.36393,14.46,1.3642,1.36441,1.3642,1.3643,14.53,True
'2018-06-19T21:21:00',1.36394,1.36406,1.36394,1.36406,18.96,1.3644,1.36448,1.36436,1.36441,19.31,False
'2018-06-19T21:22:00',1.36402,1.36405,1.36394,1.36402,15.05,1.36441,1.36448,1.36435,1.36435,14.46,False
'2018-06-19T21:23:00',1.36388,1.36401,1.36387,1.36398,10.96,1.36444,1.36444,1.36429,1.36431,10.89,False
'2018-06-19T21:24:00',1.36396,1.36401,1.36393,1.36401,9.82,1.36429,1.36444,1.36428,1.36432,9.82,False
'2018-06-19T21:25:00',1.36403,1.36403,1.36392,1.36394,7.78,1.36434,1.36439,1.36429,1.36429,7.5,True
'2018-06-19T21:26:00',1.36395,1.36404,1.36393,1.36404,15.82,1.36431,1.36444,1.36429,1.36437,15.91,True
'2018-06-19T21:27:00',1.36401,1.3641,1.36391,1.36399,27.19,1.36435,1.36451,1.36432,1.36432,26.74,False
'2018-06-19T21:28:00',1.3639,1.36406,1.3639,1.36398,15.28,1.36432,1.36446,1.36427,1.36429,15.07,False
'2018-06-19T21:29:00',1.36399,1.36406,1.36399,1.36406,9.0,1.36432,1.36439,1.36432,1.36439,9.0,True
'2018-06-19T21:30:00',1.36405,1.3641,1.36387,1.36409,50.28,1.36438,1.36449,1.36426,1.36446,50.61,True
'2018-06-19T21:31:00',1.36408,1.36428,1.36399,1.36428,24.07,1.36453,1.36465,1.36439,1.36465,25.32,True
'2018-06-19T21:32:00',1.36431,1.36433,1.36424,1.36425,10.5,1.36468,1.36471,1.36465,1.36469,11.95,False
'2018-06-19T21:33:00',1.36425,1.36431,1.36415,1.36415,18.14,1.36469,1.36474,1.36453,1.36453,19.32,True
'2018-06-19T21:34:00',1.36415,1.36434,1.36414,1.36432,32.32,1.36461,1.36474,1.36454,1.36469,34.02,True
'2018-06-19T21:35:00',1.36433,1.36436,1.36428,1.36432,19.5,1.36478,1.36478,1.36468,1.3647,21.3,False
'2018-06-19T21:36:00',1.36432,1.36432,1.36423,1.36429,14.25,1.3647,1.36472,1.36464,1.36468,15.26,True
'2018-06-19T21:37:00',1.36429,1.36433,1.36422,1.36432,12.75,1.36468,1.36473,1.36464,1.36467,13.69,False
'2018-06-19T21:38:00',1.36432,1.36432,1.36417,1.36422,18.14,1.36467,1.36473,1.36457,1.36459,18.02,False
'2018-06-19T21:39:00',1.3642,1.36421,1.36405,1.36411,15.75,1.36458,1.3646,1.36442,1.36446,16.2,False
'2018-06-19T21:40:00',1.36412,1.36415,1.36397,1.36408,27.96,1.36449,1.36454,1.36442,1.36446,29.46,False
'2018-06-19T21:41:00',1.3641,1.3641,1.36396,1.36403,19.71,1.36447,1.36451,1.36438,1.3644,20.51,False
'2018-06-19T21:42:00',1.36406,1.3641,1.36388,1.3641,29.02,1.36441,1.36449,1.36434,1.36447,30.78,False
'2018-06-19T21:43:00',1.36408,1.36408,1.36397,1.36399,15.82,1.36446,1.36447,1.36437,1.36439,17.95,False
'2018-06-19T21:44:00',1.36392,1.364,1.3639,1.36397,21.21,1.36437,1.36441,1.36428,1.36439,22.03,True
'2018-06-19T21:45:00',1.36399,1.3641,1.36392,1.36409,32.89,1.36437,1.36455,1.36436,1.36455,35.89,True
'2018-06-19T21:46:00',1.36409,1.36416,1.36393,1.36411,18.46,1.36455,1.36455,1.36435,1.36452,19.38,False
'2018-06-19T21:47:00',1.36414,1.36415,1.364,1.36414,23.25,1.36449,1.36452,1.36441,1.3645,25.03,True
'2018-06-19T21:48:00',1.36413,1.36424,1.36404,1.36415,30.28,1.36448,1.3646,1.36445,1.36452,30.97,False
'2018-06-19T21:49:00',1.36408,1.36416,1.36401,1.36401,23.06,1.36451,1.36455,1.36436,1.36439,22.5,True
'2018-06-19T21:50:00',1.36394,1.36415,1.36394,1.36409,26.3,1.36441,1.36459,1.36437,1.36447,25.78,False
'2018-06-19T21:51:00',1.36409,1.3641,1.364,1.3641,12.35,1.36455,1.36455,1.3644,1.36445,12.14,False
'2018-06-19T21:52:00',1.36411,1.36411,1.36401,1.36405,15.92,1.36449,1.36451,1.36439,1.36446,14.25,False
'2018-06-19T21:53:00',1.36399,1.36407,1.36399,1.36404,26.65,1.36442,1.36449,1.36439,1.3644,24.75,True
'2018-06-19T21:54:00',1.36407,1.36413,1.36398,1.36404,15.21,1.36442,1.3645,1.36438,1.36441,15.07,False
'2018-06-19T21:55:00',1.36398,1.36399,1.36374,1.36392,35.78,1.36435,1.36442,1.36421,1.36429,34.74,False
'2018-06-19T21:56:00',1.36388,1.36394,1.36381,1.36394,19.78,1.36428,1.36435,1.36422,1.3643,20.44,True
'2018-06-19T21:57:00',1.36391,1.36396,1.36383,1.36393,34.5,1.36433,1.36439,1.36426,1.36431,35.97,True
'2018-06-19T21:58:00',1.36392,1.36402,1.36386,1.3639,21.62,1.36432,1.36445,1.36432,1.3644,21.63,True
'2018-06-19T21:59:00',1.36396,1.36422,1.36392,1.36414,29.95,1.36438,1.3646,1.36437,1.36453,29.76,False
'2018-06-19T22:00:00',1.36414,1.36414,1.36397,1.36397,10.5,1.36453,1.36453,1.36437,1.36437,10.5,False
'2018-06-19T22:01:00',1.36396,1.36397,1.36392,1.36397,6.75,1.36435,1.36441,1.36433,1.3644,6.75,True
'2018-06-19T22:02:00',1.364,1.36413,1.36399,1.36404,12.82,1.36439,1.36456,1.36439,1.36453,12.75,True
'2018-06-19T22:03:00',1.36406,1.36415,1.36404,1.36411,9.14,1.36462,1.36462,1.36451,1.36451,9.59,True
'2018-06-19T22:04:00',1.36416,1.36431,1.36415,1.36427,6.0,1.36454,1.36472,1.36453,1.36472,6.0,False
'2018-06-19T22:05:00',1.36417,1.36417,1.36417,1.36417,0.57,1.36481,1.36481,1.36481,1.36481,0.57,True
'2018-06-19T22:06:00',1.36416,1.36429,1.36416,1.36429,5.67,1.3648,1.36482,1.36474,1.36474,5.81,True
'2018-06-19T22:07:00',1.36419,1.36434,1.36417,1.36434,4.14,1.3648,1.3648,1.36469,1.36472,4.14,False
'2018-06-19T22:08:00',1.36428,1.36431,1.36428,1.36431,1.5,1.36473,1.36473,1.3647,1.3647,1.5,True
'2018-06-19T22:09:00',1.36419,1.36436,1.36418,1.36436,6.81,1.36483,1.36483,1.36468,1.36471,6.81,True
'2018-06-19T22:10:00',1.36437,1.36441,1.36434,1.36441,3.75,1.36473,1.36475,1.36469,1.36472,3.75,True
'2018-06-19T22:11:00',1.36441,1.3645,1.36426,1.3643,12.65,1.36475,1.36484,1.36466,1.36466,12.75,False
'2018-06-19T22:12:00',1.3643,1.36434,1.36428,1.36434,7.78,1.36466,1.36469,1.36463,1.36467,7.5,True
'2018-06-19T22:13:00',1.36427,1.36427,1.36427,1.36427,0.57,1.36491,1.36491,1.36491,1.36491,0.57,True
'2018-06-19T22:14:00',1.36428,1.36429,1.36428,1.36429,1.71,1.36492,1.36492,1.3649,1.36491,1.71,True
'2018-06-19T22:15:00',1.36436,1.36455,1.36435,1.36444,11.53,1.36474,1.3649,1.36474,1.36475,11.25,False
'2018-06-19T22:16:00',1.36444,1.36452,1.36444,1.36452,3.75,1.36477,1.36486,1.36477,1.36486,3.75,True
'2018-06-19T22:17:00',1.36452,1.36452,1.36451,1.36451,2.25,1.36485,1.36487,1.36485,1.36485,2.25,True
'2018-06-19T22:18:00',1.36456,1.36459,1.36417,1.36426,22.24,1.36487,1.36492,1.36463,1.36467,21.5,True
'2018-06-19T22:19:00',1.36427,1.36459,1.36427,1.3645,26.52,1.36472,1.36506,1.36466,1.36498,25.82,False
'2018-06-19T22:20:00',1.36446,1.36446,1.36435,1.36441,10.24,1.36496,1.36497,1.36483,1.36483,9.57,False
'2018-06-19T22:21:00',1.36437,1.36437,1.36428,1.36428,3.75,1.36481,1.36481,1.36473,1.36473,3.75,False
'2018-06-19T22:22:00',1.36419,1.36422,1.36403,1.36405,17.69,1.36469,1.36469,1.36451,1.36451,16.39,False
'2018-06-19T22:23:00',1.364,1.36407,1.36387,1.36392,9.81,1.36449,1.36453,1.36437,1.36437,10.71,False
'2018-06-19T22:24:00',1.36392,1.36396,1.36392,1.36396,2.25,1.3644,1.3644,1.36437,1.36438,2.25,True
'2018-06-19T22:25:00',1.36398,1.36413,1.36397,1.36404,9.14,1.36442,1.36454,1.36442,1.36442,9.0,False
'2018-06-19T22:26:00',1.36406,1.3641,1.36402,1.36406,6.82,1.36444,1.3645,1.36443,1.36445,6.75,True
'2018-06-19T22:27:00',1.36406,1.36411,1.36406,1.36411,1.5,1.36451,1.36451,1.36447,1.36447,1.5,False
'2018-06-19T22:28:00',1.36408,1.36408,1.36403,1.36406,2.25,1.36443,1.36446,1.36443,1.36445,2.25,True
'2018-06-19T22:29:00',1.36397,1.36404,1.36375,1.36376,8.78,1.36461,1.36461,1.36417,1.3642,8.89,False
'2018-06-19T22:30:00',1.3637,1.36378,1.36369,1.36377,11.4,1.36432,1.36442,1.36432,1.36441,11.4,True
'2018-06-19T22:31:00',1.36378,1.36388,1.36378,1.36387,8.55,1.36442,1.36452,1.3644,1.36451,8.8,False
'2018-06-19T22:32:00',1.36386,1.36388,1.36385,1.36386,7.41,1.3645,1.36451,1.36449,1.3645,7.41,False
'2018-06-19T22:33:00',1.36385,1.36386,1.36377,1.36381,12.22,1.36447,1.36449,1.36441,1.36445,11.97,False
'2018-06-19T22:34:00',1.36382,1.36383,1.36381,1.36382,3.99,1.36446,1.36446,1.36445,1.36446,3.99,False
'2018-06-19T22:35:00',1.36381,1.36383,1.36379,1.36381,8.55,1.36445,1.36446,1.36441,1.36445,8.55,False
'2018-06-19T22:36:00',1.36379,1.36381,1.36379,1.36381,2.28,1.36443,1.36445,1.36441,1.36445,2.28,True
'2018-06-19T22:37:00',1.36383,1.36383,1.36376,1.36376,2.85,1.36445,1.36446,1.36438,1.36438,2.85,False
'2018-06-19T22:38:00',1.36374,1.36374,1.36369,1.36372,6.84,1.36438,1.36438,1.36433,1.36436,7.09,True
'2018-06-19T22:39:00',1.36373,1.36375,1.36371,1.36374,6.84,1.36435,1.36437,1.36435,1.36436,6.84,True
'2018-06-19T22:40:00',1.36374,1.36388,1.36374,1.36388,13.68,1.36438,1.36449,1.36438,1.36449,13.68,True
'2018-06-19T22:41:00',1.36388,1.36389,1.36379,1.3638,13.68,1.3645,1.36452,1.36442,1.36442,13.68,False
'2018-06-19T22:42:00',1.36381,1.36382,1.36373,1.36375,15.96,1.36443,1.36445,1.36437,1.36437,15.96,False
'2018-06-19T22:43:00',1.36373,1.36378,1.36373,1.36378,6.84,1.36437,1.36442,1.36437,1.36442,6.84,True
'2018-06-19T22:44:00',1.36377,1.36387,1.36371,1.36386,18.24,1.36439,1.3645,1.36434,1.3645,18.24,False
'2018-06-19T22:45:00',1.36385,1.36387,1.36385,1.36386,2.85,1.36449,1.3645,1.36449,1.3645,2.85,False
'2018-06-19T22:46:00',1.36385,1.36385,1.36376,1.36379,7.98,1.36449,1.36449,1.36438,1.36441,7.98,False
'2018-06-19T22:47:00',1.36378,1.3638,1.36372,1.36374,15.96,1.36442,1.36443,1.36436,1.36438,15.96,False
'2018-06-19T22:48:00',1.36376,1.36379,1.36375,1.36375,11.97,1.3644,1.36442,1.36438,1.36439,11.97,False
'2018-06-19T22:49:00',1.36376,1.36379,1.36374,1.36378,13.11,1.3644,1.36442,1.36438,1.36442,13.11,True
'2018-06-19T22:50:00',1.3638,1.36389,1.3638,1.36383,21.66,1.36442,1.36452,1.36442,1.36447,21.91,False
'2018-06-19T22:51:00',1.36383,1.36385,1.36382,1.36383,5.13,1.36445,1.36447,1.36444,1.36447,5.13,False
'2018-06-19T22:52:00',1.36381,1.36384,1.3638,1.36383,13.11,1.36445,1.36448,1.36444,1.36447,13.11,True
'2018-06-19T22:53:00',1.36382,1.36388,1.36381,1.36388,7.98,1.36446,1.36452,1.36445,1.36452,7.98,False
'2018-06-19T22:54:00',1.36388,1.36388,1.36386,1.36386,3.42,1.3645,1.36452,1.36449,1.3645,3.42,True
'2018-06-19T22:55:00',1.36387,1.36398,1.36387,1.36397,6.84,1.36451,1.36461,1.3645,1.36461,6.84,True
'2018-06-19T22:56:00',1.36398,1.36425,1.36396,1.36422,13.11,1.3646,1.36489,1.3646,1.36486,13.04,True
'2018-06-19T22:57:00',1.36423,1.36438,1.36422,1.36438,6.84,1.36487,1.36502,1.36485,1.36502,7.34,False
'2018-06-19T22:58:00',1.36399,1.36416,1.36394,1.36414,17.75,1.36518,1.36546,1.36518,1.36544,23.61,False
'2018-06-19T22:59:00',1.36414,1.36414,1.36414,1.36414,0.5,1.36542,1.36542,1.36542,1.36542,0.5,False
'2018-06-19T23:00:00',1.36414,1.36414,1.36414,1.36414,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-06-19T23:01:00',1.36414,1.36414,1.36414,1.36414,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-06-19T23:02:00',1.36414,1.36414,1.36414,1.36414,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-06-19T23:03:00',1.36414,1.36414,1.36414,1.36414,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-06-19T23:04:00',1.36414,1.36414,1.36414,1.36414,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-06-19T23:05:00',1.36414,1.36414,1.36414,1.36414,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-06-19T23:06:00',1.36414,1.36414,1.36414,1.36414,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-06-19T23:07:00',1.36414,1.36414,1.36414,1.36414,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-06-19T23:08:00',1.36414,1.36414,1.36414,1.36414,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-06-19T23:09:00',1.36414,1.36414,1.36414,1.36414,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-06-19T23:10:00',1.36414,1.36414,1.36414,1.36414,0.0,1.36542,1.36542,1.36542,1.36542,0.0,False
'2018-06-19T23:11:00',1.36197,1.36197,1.36197,1.36197,2.0,1.36686,1.36686,1.36646,1.36646,2.0,True
'2018-06-19T23:12:00',1.36198,1.36218,1.36198,1.36211,5.0,1.36633,1.36654,1.36575,1.36575,5.0,False
'2018-06-19T23:13:00',1.36215,1.36215,1.36215,1.36215,1.0,1.36641,1.36641,1.36641,1.36641,1.0,False
'2018-06-19T23:14:00',1.36215,1.36215,1.36215,1.36215,0.0,1.36641,1.36641,1.36641,1.36641,0.0,True
'2018-06-19T23:15:00',1.36215,1.36351,1.36215,1.36351,3.0,1.36593,1.36671,1.36593,1.36671,3.0,False
'2018-06-19T23:16:00',1.36315,1.36315,1.36315,1.36315,1.0,1.36703,1.36703,1.36703,1.36703,1.0,False
'2018-06-19T23:17:00',1.36315,1.36315,1.36315,1.36315,0.0,1.36703,1.36703,1.36703,1.36703,0.0,False
'2018-06-19T23:18:00',1.36315,1.36315,1.36315,1.36315,0.0,1.36703,1.36703,1.36703,1.36703,0.0,False
'2018-06-19T23:19:00',1.36315,1.36315,1.36315,1.36315,0.0,1.36703,1.36703,1.36703,1.36703,0.0,False
'2018-06-19T23:20:00',1.36315,1.36315,1.36315,1.36315,0.0,1.36703,1.36703,1.36703,1.36703,0.0,False
'2018-06-19T23:21:00',1.36315,1.36315,1.36315,1.36315,0.0,1.36703,1.36703,1.36703,1.36703,0.0,False
'2018-06-19T23:22:00',1.36315,1.36315,1.36315,1.36315,0.0,1.36703,1.36703,1.36703,1.36703,0.0,False
'2018-06-19T23:23:00',1.36315,1.36315,1.36315,1.36315,0.0,1.36703,1.36703,1.36703,1.36703,0.0,False
'2018-06-19T23:24:00',1.36239,1.36288,1.36239,1.36288,4.0,1.36672,1.36672,1.36629,1.36629,4.0,False
'2018-06-19T23:25:00',1.36305,1.36305,1.36305,1.36305,1.0,1.36621,1.36621,1.36621,1.36621,1.0,False
'2018-06-19T23:26:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36621,1.36621,1.36621,1.36621,0.0,False
'2018-06-19T23:27:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36621,1.36621,1.36621,1.36621,0.0,False
'2018-06-19T23:28:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36621,1.36621,1.36621,1.36621,0.0,False
'2018-06-19T23:29:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36621,1.36621,1.36621,1.36621,0.0,False
'2018-06-19T23:30:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36621,1.36621,1.36621,1.36621,0.0,False
'2018-06-19T23:31:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36621,1.36621,1.36621,1.36621,0.0,True
'2018-06-19T23:32:00',1.36322,1.36335,1.36322,1.36335,2.0,1.36615,1.36615,1.36604,1.36604,2.0,False
'2018-06-19T23:33:00',1.36335,1.36335,1.36335,1.36335,0.0,1.36604,1.36604,1.36604,1.36604,0.0,False
'2018-06-19T23:34:00',1.36335,1.36335,1.36335,1.36335,0.0,1.36604,1.36604,1.36604,1.36604,0.0,False
'2018-06-19T23:35:00',1.36335,1.36335,1.36335,1.36335,0.0,1.36604,1.36604,1.36604,1.36604,0.0,False
'2018-06-19T23:36:00',1.36335,1.36335,1.36335,1.36335,0.0,1.36604,1.36604,1.36604,1.36604,0.0,True
'2018-06-19T23:37:00',1.36357,1.36357,1.36357,1.36357,1.0,1.36593,1.36593,1.36593,1.36593,1.0,True
'2018-06-19T23:38:00',1.36357,1.36377,1.36357,1.36376,23.49,1.36565,1.36565,1.36537,1.3655,28.81,False
'2018-06-19T23:39:00',1.36374,1.36376,1.3637,1.36373,26.09,1.36548,1.36549,1.36533,1.36538,19.52,True
'2018-06-19T23:40:00',1.36373,1.36406,1.36355,1.36358,11.86,1.36537,1.36586,1.36494,1.36575,11.34,False
'2018-06-19T23:41:00',1.36366,1.36366,1.36366,1.36366,0.75,1.36569,1.36569,1.36569,1.36569,0.75,False
'2018-06-19T23:42:00',1.36328,1.36334,1.36325,1.36325,13.11,1.36603,1.36603,1.36585,1.366,13.11,True
'2018-06-19T23:43:00',1.36327,1.36413,1.36327,1.36342,14.25,1.366,1.366,1.36504,1.36577,14.25,False
'2018-06-19T23:44:00',1.36413,1.36415,1.36331,1.36336,47.88,1.36504,1.36588,1.36504,1.36583,47.88,False
'2018-06-19T23:45:00',1.36339,1.36411,1.36335,1.36337,27.93,1.36579,1.36582,1.36499,1.36577,27.93,False
'2018-06-19T23:46:00',1.36336,1.36411,1.36336,1.3641,32.49,1.36576,1.36579,1.36499,1.36501,32.49,True
'2018-06-19T23:47:00',1.36411,1.36416,1.36337,1.36415,35.34,1.36502,1.3658,1.36497,1.36506,35.34,True
'2018-06-19T23:48:00',1.36344,1.36417,1.36343,1.3641,36.48,1.36579,1.3658,1.36502,1.36503,36.48,False
'2018-06-19T23:49:00',1.36411,1.36415,1.36336,1.36415,38.76,1.36504,1.36582,1.36502,1.36508,38.76,True
'2018-06-19T23:50:00',1.36416,1.36418,1.36343,1.36411,56.43,1.36507,1.3658,1.365,1.36502,56.43,False
'2018-06-19T23:51:00',1.36412,1.36415,1.36407,1.3641,75.24,1.36503,1.36508,1.365,1.36503,75.24,False
'2018-06-19T23:52:00',1.36412,1.36415,1.36406,1.36414,34.2,1.36503,1.36507,1.36499,1.36507,34.2,True
'2018-06-19T23:53:00',1.36415,1.36419,1.3641,1.36411,38.76,1.36508,1.36512,1.36502,1.36502,38.76,True
'2018-06-19T23:54:00',1.36411,1.36412,1.36335,1.36406,82.65,1.36504,1.36574,1.36496,1.36499,82.65,False
'2018-06-19T23:55:00',1.36406,1.36409,1.36327,1.36327,80.37,1.36499,1.36578,1.36495,1.36578,80.37,False
'2018-06-19T23:56:00',1.36329,1.36407,1.36327,1.36394,70.23,1.36578,1.36581,1.36485,1.36487,71.1,True
'2018-06-19T23:57:00',1.36393,1.36396,1.3631,1.36391,18.96,1.36486,1.36603,1.36484,1.36568,18.67,False
'2018-06-19T23:58:00',1.36067,1.36068,1.36067,1.36068,3.0,1.36503,1.36556,1.36503,1.36509,3.0,False
'2018-06-19T23:59:00',1.36068,1.36068,1.36068,1.36068,0.0,1.36509,1.36509,1.36509,1.36509,0.0,True
'2018-06-20T00:00:00',1.36427,1.36439,1.36412,1.36439,1.425,1.36507,1.36521,1.36493,1.36521,2.1,True
'2018-06-20T00:01:00',1.36442,1.3645,1.36442,1.36444,0.525,1.36522,1.36532,1.36522,1.36526,0.525,False
'2018-06-20T00:02:00',1.36443,1.36445,1.36436,1.36438,1.2,1.36525,1.36526,1.36516,1.3652,1.2,True
'2018-06-20T00:03:00',1.36437,1.36449,1.36437,1.36441,1.2,1.36519,1.36531,1.36519,1.36523,1.2,False
'2018-06-20T00:04:00',1.3644,1.3644,1.36434,1.36436,11.475,1.3652,1.36526,1.3652,1.36525,16.855,False
'2018-06-20T00:05:00',1.36434,1.36434,1.3643,1.3643,9.12,1.36525,1.36525,1.36513,1.36513,12.87,True
'2018-06-20T00:06:00',1.36431,1.36436,1.36431,1.36433,4.56,1.36513,1.36523,1.36513,1.36519,6.28,True
'2018-06-20T00:07:00',1.36436,1.36437,1.36431,1.36437,7.41,1.36519,1.36522,1.36517,1.36522,10.1,True
'2018-06-20T00:08:00',1.36435,1.36439,1.36435,1.36439,3.42,1.36522,1.36522,1.36516,1.36516,4.57,False
'2018-06-20T00:09:00',1.36438,1.36438,1.36438,1.36438,6.5,1.36516,1.36516,1.36516,1.36516,5.25,True
'2018-06-20T00:10:00',1.36435,1.36442,1.36435,1.36442,1.32,1.36526,1.36526,1.36517,1.36517,1.32,False
'2018-06-20T00:11:00',1.36434,1.36442,1.36434,1.36442,6.25,1.36516,1.36521,1.36512,1.36517,5.25,False
'2018-06-20T00:12:00',1.36433,1.36434,1.36433,1.36434,1.14,1.36526,1.36527,1.36526,1.36527,1.14,True
'2018-06-20T00:13:00',1.36433,1.36451,1.36433,1.36451,8.9,1.36526,1.36534,1.36512,1.36526,8.14,False
'2018-06-20T00:14:00',1.36447,1.36448,1.36447,1.36447,2.28,1.3654,1.3654,1.36539,1.3654,2.28,True
'2018-06-20T00:15:00',1.36447,1.36452,1.36447,1.36452,1.96,1.3654,1.36541,1.36525,1.36525,1.89,True
'2018-06-20T00:16:00',1.36452,1.36462,1.36452,1.36462,6.44,1.36525,1.36545,1.36525,1.36535,6.07,False
'2018-06-20T00:17:00',1.36458,1.36458,1.36458,1.36458,0.57,1.36549,1.36549,1.36549,1.36549,0.57,False
'2018-06-20T00:18:00',1.36443,1.36443,1.36443,1.36443,0.5,1.3656,1.3656,1.3656,1.3656,0.5,True
'2018-06-20T00:19:00',1.36455,1.36455,1.36455,1.36455,2.28,1.36548,1.36548,1.36546,1.36548,2.28,True
'2018-06-20T00:20:00',1.36456,1.36457,1.36452,1.36457,4.74,1.36547,1.3655,1.3653,1.3653,4.74,False
'2018-06-20T00:21:00',1.36448,1.36448,1.36448,1.36448,0.57,1.36541,1.36541,1.36541,1.36541,0.57,True
'2018-06-20T00:22:00',1.3645,1.3645,1.3645,1.3645,0.57,1.36541,1.36541,1.36541,1.36541,0.57,True
'2018-06-20T00:23:00',1.3645,1.3646,1.3645,1.3646,5.31,1.36543,1.36546,1.36535,1.36535,5.1,True
'2018-06-20T00:24:00',1.3646,1.36469,1.3646,1.36461,7.17,1.36535,1.36535,1.36534,1.36534,6.75,False
'2018-06-20T00:25:00',1.36461,1.36461,1.36453,1.36453,5.56,1.36534,1.3655,1.36534,1.36546,5.28,False
'2018-06-20T00:26:00',1.36457,1.36457,1.36455,1.36457,1.71,1.36548,1.36548,1.36548,1.36548,1.71,True
'2018-06-20T00:27:00',1.36457,1.36457,1.36455,1.36455,2.85,1.3655,1.3655,1.36547,1.36548,2.85,False
'2018-06-20T00:28:00',1.36457,1.36457,1.36455,1.36455,3.99,1.36548,1.36549,1.36547,1.36548,3.99,True
'2018-06-20T00:29:00',1.36456,1.36463,1.36453,1.36463,8.34,1.36547,1.36549,1.36532,1.36532,7.92,False
'2018-06-20T00:30:00',1.36458,1.36458,1.36458,1.36458,1.14,1.36549,1.36551,1.36549,1.36551,1.14,True
'2018-06-20T00:31:00',1.36458,1.3646,1.36458,1.36458,3.42,1.36549,1.36552,1.36549,1.36551,3.42,True
'2018-06-20T00:32:00',1.36459,1.36497,1.36455,1.36497,26.17,1.36552,1.36578,1.36529,1.36563,27.06,True
'2018-06-20T00:33:00',1.365,1.3651,1.36464,1.36464,15.3,1.36567,1.36573,1.36549,1.36549,14.78,False
'2018-06-20T00:34:00',1.36463,1.36465,1.36458,1.36463,11.29,1.36545,1.36545,1.36526,1.36526,10.5,False
'2018-06-20T00:35:00',1.36453,1.36454,1.36453,1.36454,2.28,1.36546,1.36547,1.36545,1.36547,2.28,True
'2018-06-20T00:36:00',1.36453,1.36467,1.36452,1.36467,21.82,1.36544,1.36546,1.36526,1.36537,20.1,False
'2018-06-20T00:37:00',1.36467,1.36467,1.36449,1.36461,24.58,1.36537,1.36538,1.36521,1.36531,22.25,False
'2018-06-20T00:38:00',1.36461,1.36464,1.36442,1.36448,20.82,1.36531,1.36538,1.3651,1.36511,19.37,False
'2018-06-20T00:39:00',1.3645,1.36454,1.3645,1.36454,2.25,1.3651,1.36515,1.3651,1.36512,2.25,True
'2018-06-20T00:40:00',1.36451,1.36454,1.36446,1.36454,4.57,1.36511,1.36516,1.36509,1.36512,4.5,True
'2018-06-20T00:41:00',1.36441,1.36453,1.3644,1.36445,3.85,1.36531,1.36532,1.36511,1.36511,3.78,False
'2018-06-20T00:42:00',1.36448,1.36457,1.36445,1.36453,7.64,1.36508,1.36518,1.36508,1.36518,7.5,False
'2018-06-20T00:43:00',1.36452,1.36453,1.36445,1.36451,7.78,1.36512,1.36516,1.36506,1.36509,7.5,False
'2018-06-20T00:44:00',1.3645,1.36453,1.36446,1.36449,3.0,1.36515,1.36515,1.36509,1.36509,3.0,True
'2018-06-20T00:45:00',1.36437,1.36451,1.36437,1.36451,1.32,1.36529,1.36529,1.36509,1.36509,1.32,False
'2018-06-20T00:46:00',1.36439,1.3645,1.36438,1.3645,3.6,1.36528,1.36529,1.3651,1.3651,3.53,True
'2018-06-20T00:47:00',1.36457,1.36458,1.36424,1.36438,7.39,1.3651,1.3652,1.3651,1.36512,7.21,False
'2018-06-20T00:48:00',1.36431,1.36437,1.36431,1.36436,4.78,1.36511,1.36512,1.3651,1.3651,4.5,True
'2018-06-20T00:49:00',1.36431,1.36437,1.3643,1.36437,13.62,1.36505,1.36517,1.36505,1.36513,12.75,True
'2018-06-20T00:50:00',1.36437,1.36437,1.36435,1.36435,4.67,1.36513,1.36526,1.36513,1.36526,4.32,False
'2018-06-20T00:51:00',1.36435,1.36435,1.36435,1.36435,1.14,1.36528,1.36528,1.36528,1.36528,1.14,True
'2018-06-20T00:52:00',1.36436,1.36441,1.36435,1.36441,7.45,1.36527,1.36529,1.36513,1.36514,6.96,False
'2018-06-20T00:53:00',1.36431,1.36432,1.36422,1.36428,12.01,1.36515,1.36515,1.36492,1.36492,11.46,False
'2018-06-20T00:54:00',1.36431,1.36431,1.36431,1.36431,0.75,1.36489,1.36489,1.36489,1.36489,0.75,True
'2018-06-20T00:55:00',1.3642,1.36422,1.36418,1.36418,6.27,1.3651,1.36511,1.36509,1.36509,6.27,True
'2018-06-20T00:56:00',1.36419,1.36425,1.36415,1.36415,4.96,1.36509,1.36509,1.36475,1.36475,4.89,False
'2018-06-20T00:57:00',1.36408,1.3642,1.36407,1.3642,5.28,1.36499,1.36499,1.36475,1.3648,5.53,True
'2018-06-20T00:58:00',1.36409,1.36426,1.36409,1.36419,9.6,1.36491,1.36495,1.36479,1.3648,8.6,False
'2018-06-20T00:59:00',1.36414,1.36414,1.36397,1.36405,9.14,1.36471,1.36474,1.36466,1.36473,9.0,False
'2018-06-20T01:00:00',1.36398,1.36403,1.36395,1.36397,4.71,1.36473,1.36475,1.36465,1.36465,4.5,True
'2018-06-20T01:01:00',1.36397,1.36412,1.36397,1.36406,21.07,1.36465,1.3649,1.36465,1.36484,19.57,False
'2018-06-20T01:02:00',1.36406,1.36406,1.36391,1.36396,16.39,1.36484,1.36484,1.36462,1.36462,15.89,False
'2018-06-20T01:03:00',1.3639,1.36391,1.3639,1.3639,2.28,1.36475,1.36479,1.36475,1.36479,2.31,True
'2018-06-20T01:04:00',1.36392,1.36397,1.36392,1.36397,12.11,1.3648,1.36481,1.36463,1.36465,10.89,True
'2018-06-20T01:05:00',1.36397,1.36412,1.36397,1.36405,10.31,1.36465,1.36473,1.36465,1.3647,9.75,False
'2018-06-20T01:06:00',1.36397,1.364,1.36392,1.36395,8.5,1.36471,1.36474,1.36463,1.36463,7.5,True
'2018-06-20T01:07:00',1.36395,1.36411,1.36393,1.36408,15.17,1.36463,1.36476,1.36461,1.36472,15.41,False
'2018-06-20T01:08:00',1.36401,1.36411,1.36388,1.36409,21.91,1.36472,1.36472,1.36453,1.36469,21.0,True
'2018-06-20T01:09:00',1.36411,1.36411,1.36391,1.36404,16.17,1.36467,1.36476,1.36455,1.36476,16.57,True
'2018-06-20T01:10:00',1.36408,1.36415,1.3639,1.3639,15.07,1.36468,1.36472,1.36455,1.36455,15.0,False
'2018-06-20T01:11:00',1.36396,1.364,1.36393,1.36396,5.25,1.36456,1.36467,1.36453,1.36454,5.25,False
'2018-06-20T01:12:00',1.36396,1.364,1.36388,1.3639,16.13,1.36463,1.36463,1.36446,1.3645,15.75,False
'2018-06-20T01:13:00',1.3639,1.36392,1.36378,1.36384,14.66,1.3645,1.36468,1.36433,1.36442,14.24,False
'2018-06-20T01:14:00',1.36389,1.36397,1.36374,1.36376,25.5,1.36449,1.36452,1.36437,1.36443,24.75,False
'2018-06-20T01:15:00',1.36376,1.36393,1.36374,1.36393,26.22,1.36443,1.36455,1.3644,1.36455,24.0,False
'2018-06-20T01:16:00',1.36391,1.36391,1.36381,1.36385,15.81,1.36439,1.36446,1.36439,1.3644,14.25,False
'2018-06-20T01:17:00',1.36385,1.3639,1.36382,1.3639,18.07,1.36445,1.36447,1.3644,1.36442,16.5,True
'2018-06-20T01:18:00',1.36386,1.36395,1.36384,1.36388,13.77,1.36441,1.36451,1.36441,1.36441,13.5,False
'2018-06-20T01:19:00',1.36382,1.36386,1.36366,1.36375,32.14,1.36441,1.36443,1.36429,1.36435,34.5,False
'2018-06-20T01:20:00',1.36375,1.36379,1.36371,1.36373,21.68,1.36435,1.3644,1.36433,1.36433,20.25,True
'2018-06-20T01:21:00',1.36373,1.36376,1.36369,1.36373,12.69,1.36433,1.36454,1.36433,1.36433,12.35,False
'2018-06-20T01:22:00',1.36373,1.36375,1.36372,1.36372,10.29,1.36433,1.36436,1.36432,1.36432,8.25,True
'2018-06-20T01:23:00',1.36373,1.36382,1.3637,1.36382,20.06,1.36432,1.36445,1.36429,1.36442,20.25,True
'2018-06-20T01:24:00',1.36372,1.36387,1.36372,1.36384,11.2,1.36442,1.36454,1.36439,1.36444,10.5,False
'2018-06-20T01:25:00',1.36384,1.36384,1.36375,1.36379,19.2,1.36444,1.36447,1.36439,1.36439,17.25,False
'2018-06-20T01:26:00',1.36379,1.36379,1.36367,1.36368,26.51,1.36439,1.36441,1.36426,1.36436,24.25,True
'2018-06-20T01:27:00',1.36372,1.36379,1.36371,1.36378,29.96,1.36441,1.36443,1.36437,1.36438,26.75,True
'2018-06-20T01:28:00',1.36378,1.36392,1.3636,1.36391,33.11,1.36438,1.3645,1.36423,1.36449,34.57,True
'2018-06-20T01:29:00',1.36393,1.36399,1.36378,1.36383,30.45,1.36461,1.36461,1.36441,1.36441,30.75,False
'2018-06-20T01:30:00',1.36388,1.36391,1.36384,1.36391,14.27,1.36446,1.36458,1.36442,1.36451,13.5,True
'2018-06-20T01:31:00',1.36391,1.36397,1.36388,1.36397,7.13,1.36451,1.36459,1.36451,1.36455,6.75,True
'2018-06-20T01:32:00',1.36397,1.36401,1.3638,1.3638,11.52,1.36455,1.36465,1.36447,1.36447,11.25,False
'2018-06-20T01:33:00',1.3638,1.36394,1.3638,1.36394,8.49,1.36447,1.3646,1.36442,1.36458,8.62,False
'2018-06-20T01:34:00',1.36388,1.36392,1.36388,1.36391,11.79,1.36455,1.36461,1.3645,1.36451,10.5,False
'2018-06-20T01:35:00',1.36384,1.36387,1.36381,1.36387,7.7,1.36467,1.36468,1.36447,1.36447,7.6,False
'2018-06-20T01:36:00',1.36393,1.36393,1.36378,1.36388,10.73,1.36446,1.36454,1.36446,1.36448,12.0,False
'2018-06-20T01:37:00',1.36381,1.36381,1.36381,1.36381,3.66,1.36447,1.36447,1.36447,1.36447,3.0,True
'2018-06-20T01:38:00',1.36378,1.36391,1.36376,1.3638,12.65,1.36463,1.36464,1.36436,1.3645,14.85,False
'2018-06-20T01:39:00',1.36378,1.36378,1.36377,1.36377,1.71,1.3645,1.36461,1.3645,1.3646,1.89,True
'2018-06-20T01:40:00',1.36377,1.36395,1.36376,1.36393,11.94,1.36461,1.36461,1.36451,1.36451,12.78,False
'2018-06-20T01:41:00',1.36388,1.36388,1.36378,1.36378,6.1,1.36448,1.36448,1.36438,1.36438,6.0,False
'2018-06-20T01:42:00',1.36378,1.36386,1.36378,1.36384,6.35,1.36444,1.3645,1.36441,1.36444,6.0,True
'2018-06-20T01:43:00',1.36383,1.36394,1.36383,1.36394,5.46,1.36448,1.36451,1.36447,1.36447,5.25,False
'2018-06-20T01:44:00',1.36387,1.36388,1.36382,1.36382,2.32,1.36447,1.36447,1.36436,1.36436,2.25,True
'2018-06-20T01:45:00',1.36381,1.36396,1.36381,1.36396,5.0,1.36442,1.36453,1.36441,1.36451,5.25,True
'2018-06-20T01:46:00',1.36389,1.36397,1.36382,1.36383,21.97,1.3645,1.36456,1.36442,1.36452,22.5,False
'2018-06-20T01:47:00',1.36386,1.3639,1.36371,1.36374,26.5,1.36449,1.36449,1.36427,1.36427,23.75,False
'2018-06-20T01:48:00',1.36369,1.36369,1.36342,1.36345,30.27,1.36424,1.36424,1.36409,1.36418,30.0,False
'2018-06-20T01:49:00',1.36345,1.36358,1.36343,1.36353,26.39,1.36418,1.36429,1.36406,1.36414,27.75,True
'2018-06-20T01:50:00',1.36351,1.36358,1.36349,1.36357,18.42,1.36414,1.3643,1.36414,1.36417,17.25,False
'2018-06-20T01:51:00',1.3636,1.3636,1.36334,1.36344,26.86,1.36418,1.36424,1.36396,1.36404,26.25,False
'2018-06-20T01:52:00',1.36344,1.36344,1.36328,1.36332,14.04,1.36404,1.36404,1.36394,1.36395,12.75,False
'2018-06-20T01:53:00',1.36329,1.36339,1.36326,1.36332,25.08,1.36397,1.36401,1.36385,1.36392,23.25,True
'2018-06-20T01:54:00',1.36334,1.36341,1.36325,1.36337,32.04,1.36394,1.36403,1.36387,1.3639,30.07,True
'2018-06-20T01:55:00',1.36337,1.36353,1.36329,1.36343,30.63,1.36397,1.36413,1.36395,1.3641,30.0,False
'2018-06-20T01:56:00',1.36346,1.36346,1.3634,1.36341,12.62,1.36407,1.36417,1.36407,1.36408,12.75,False
'2018-06-20T01:57:00',1.36345,1.36345,1.36323,1.36324,30.73,1.3641,1.36415,1.36398,1.36398,31.67,False
'2018-06-20T01:58:00',1.36324,1.36343,1.36324,1.36343,31.07,1.36398,1.36411,1.36392,1.36411,30.17,True
'2018-06-20T01:59:00',1.36335,1.36343,1.36325,1.36325,16.52,1.36409,1.36413,1.36389,1.36393,15.39,False
'2018-06-20T02:00:00',1.36333,1.36352,1.36333,1.36352,50.99,1.36385,1.36389,1.36374,1.36387,48.57,True
'2018-06-20T02:01:00',1.36357,1.36369,1.36348,1.36349,46.04,1.36392,1.36409,1.36382,1.36385,46.59,False
'2018-06-20T02:02:00',1.36347,1.36365,1.36339,1.36365,62.53,1.36382,1.36402,1.36374,1.36398,64.35,True
'2018-06-20T02:03:00',1.36365,1.36374,1.36357,1.36369,35.35,1.36398,1.36416,1.3639,1.36402,35.68,False
'2018-06-20T02:04:00',1.36369,1.36369,1.36364,1.36365,18.96,1.36402,1.36402,1.36393,1.36393,18.0,True
'2018-06-20T02:05:00',1.36366,1.36372,1.36356,1.36371,26.99,1.36397,1.3641,1.36388,1.36404,30.12,True
'2018-06-20T02:06:00',1.36371,1.36374,1.36356,1.36362,42.61,1.36404,1.36408,1.36389,1.36393,39.7,False
'2018-06-20T02:07:00',1.36366,1.36366,1.36356,1.36364,19.66,1.36398,1.36407,1.3639,1.36394,19.63,True
'2018-06-20T02:08:00',1.36366,1.36372,1.36355,1.36355,41.19,1.364,1.36405,1.3639,1.3639,42.51,False
'2018-06-20T02:09:00',1.36355,1.36369,1.36355,1.36363,11.34,1.3639,1.36397,1.3639,1.36393,9.82,True
'2018-06-20T02:10:00',1.36363,1.36381,1.36359,1.36362,45.23,1.36393,1.36412,1.3639,1.3639,44.23,True
'2018-06-20T02:11:00',1.36362,1.36389,1.36357,1.36387,40.6,1.3639,1.36416,1.36385,1.36416,43.85,False
'2018-06-20T02:12:00',1.36384,1.36386,1.36373,1.36377,17.55,1.36413,1.36415,1.36405,1.3641,16.1,True
'2018-06-20T02:13:00',1.36377,1.36387,1.36367,1.3637,32.2,1.3641,1.36419,1.36397,1.364,29.91,False
'2018-06-20T02:14:00',1.3637,1.36382,1.3637,1.36381,34.38,1.364,1.36418,1.364,1.3641,31.02,True
'2018-06-20T02:15:00',1.36385,1.36397,1.36381,1.3639,37.64,1.36411,1.36428,1.36411,1.36419,35.53,False
'2018-06-20T02:16:00',1.36386,1.36397,1.36384,1.36395,24.12,1.36422,1.36426,1.36413,1.36424,23.53,True
'2018-06-20T02:17:00',1.36395,1.36403,1.36385,1.36385,13.99,1.36424,1.36432,1.36414,1.36414,13.85,False
'2018-06-20T02:18:00',1.36385,1.36394,1.36379,1.36379,27.29,1.36414,1.36425,1.36413,1.36414,27.02,False
'2018-06-20T02:19:00',1.3638,1.3638,1.36362,1.36367,27.75,1.36414,1.36414,1.36392,1.36402,28.46,False
'2018-06-20T02:20:00',1.36368,1.36373,1.36364,1.36373,26.31,1.36401,1.36414,1.36396,1.36408,26.79,False
'2018-06-20T02:21:00',1.36373,1.36374,1.36341,1.36342,32.51,1.36408,1.36411,1.36377,1.3638,33.32,False
'2018-06-20T02:22:00',1.36342,1.36349,1.36325,1.36326,50.98,1.3638,1.36386,1.36364,1.36364,52.83,False
'2018-06-20T02:23:00',1.36332,1.36333,1.36303,1.36314,45.6,1.36367,1.36368,1.3634,1.36356,50.9,False
'2018-06-20T02:24:00',1.36314,1.36315,1.36294,1.36299,27.92,1.36351,1.36351,1.36334,1.36336,31.23,False
'2018-06-20T02:25:00',1.36298,1.36302,1.36288,1.36296,33.58,1.36336,1.36341,1.36325,1.36331,32.8,False
'2018-06-20T02:26:00',1.36297,1.36302,1.36291,1.36299,19.93,1.36335,1.36337,1.36326,1.36332,21.41,True
'2018-06-20T02:27:00',1.36299,1.36308,1.36299,1.36304,32.67,1.36332,1.36343,1.36332,1.36337,30.73,True
'2018-06-20T02:28:00',1.36304,1.36314,1.36303,1.36308,33.22,1.36337,1.36356,1.36334,1.36341,31.36,False
'2018-06-20T02:29:00',1.36308,1.36313,1.36307,1.3631,11.22,1.36341,1.36346,1.36337,1.36339,10.78,True
'2018-06-20T02:30:00',1.36315,1.3633,1.36306,1.36328,26.93,1.36342,1.3636,1.36337,1.36357,25.81,True
'2018-06-20T02:31:00',1.36332,1.36333,1.36317,1.36318,22.12,1.36363,1.36363,1.36347,1.36347,22.03,False
'2018-06-20T02:32:00',1.36317,1.36326,1.36316,1.36322,10.17,1.36344,1.36353,1.36344,1.36351,9.75,True
'2018-06-20T02:33:00',1.36318,1.36332,1.36311,1.36332,12.41,1.36347,1.36362,1.36342,1.36361,11.88,True
'2018-06-20T02:34:00',1.36336,1.36345,1.36336,1.36336,7.5,1.36365,1.36372,1.36363,1.36363,8.37,False
'2018-06-20T02:35:00',1.36333,1.36342,1.36329,1.36342,18.5,1.3636,1.36374,1.36356,1.36369,19.62,True
'2018-06-20T02:36:00',1.36341,1.36348,1.36341,1.36342,17.88,1.36368,1.36377,1.36368,1.36371,17.6,True
'2018-06-20T02:37:00',1.36342,1.36351,1.36342,1.36347,20.99,1.36371,1.36389,1.36371,1.3638,21.34,False
'2018-06-20T02:38:00',1.36348,1.36352,1.36318,1.36319,33.3,1.36387,1.36387,1.36354,1.36356,33.55,False
'2018-06-20T02:39:00',1.36316,1.36332,1.36316,1.36329,33.46,1.36352,1.36369,1.36352,1.36366,34.75,True
'2018-06-20T02:40:00',1.36324,1.36334,1.36318,1.36327,46.84,1.36362,1.36369,1.36353,1.36358,44.88,False
'2018-06-20T02:41:00',1.36327,1.36332,1.36306,1.36328,36.4,1.36358,1.36365,1.36345,1.36361,34.7,True
'2018-06-20T02:42:00',1.36331,1.36339,1.36327,1.36332,20.34,1.36363,1.36371,1.36359,1.36364,21.0,True
'2018-06-20T02:43:00',1.36332,1.36345,1.36328,1.36342,33.78,1.36364,1.36376,1.36359,1.36373,33.74,False
'2018-06-20T02:44:00',1.36339,1.36341,1.36339,1.36341,4.92,1.36372,1.36374,1.36372,1.36374,4.5,True
'2018-06-20T02:45:00',1.36341,1.36352,1.36341,1.36349,14.95,1.36374,1.36384,1.36374,1.36382,15.64,True
'2018-06-20T02:46:00',1.36349,1.36357,1.36339,1.36347,35.22,1.36382,1.36386,1.36372,1.36374,33.49,True
'2018-06-20T02:47:00',1.36347,1.36362,1.36347,1.36355,12.21,1.36376,1.36391,1.36376,1.36384,12.28,False
'2018-06-20T02:48:00',1.36354,1.36356,1.36345,1.36347,10.71,1.36381,1.36383,1.36374,1.36376,10.57,False
'2018-06-20T02:49:00',1.36345,1.36352,1.36344,1.36344,18.98,1.36374,1.36381,1.36373,1.36373,18.35,True
'2018-06-20T02:50:00',1.36346,1.3636,1.36342,1.36353,24.76,1.36375,1.36389,1.3637,1.36381,21.75,True
'2018-06-20T02:51:00',1.36353,1.3637,1.36352,1.36356,33.25,1.36381,1.36397,1.36381,1.36383,30.0,False
'2018-06-20T02:52:00',1.36359,1.36361,1.36352,1.36361,17.82,1.36388,1.3639,1.36381,1.36388,17.32,True
'2018-06-20T02:53:00',1.36357,1.36362,1.36357,1.36358,11.2,1.36386,1.36392,1.36385,1.36387,10.64,True
'2018-06-20T02:54:00',1.36358,1.36364,1.36345,1.36349,56.39,1.36387,1.36397,1.36372,1.36379,52.64,False
'2018-06-20T02:55:00',1.36348,1.36359,1.36342,1.36357,53.51,1.36377,1.36395,1.36377,1.3639,53.86,True
'2018-06-20T02:56:00',1.36357,1.36368,1.36348,1.36355,52.17,1.3639,1.36397,1.36383,1.36385,51.65,False
'2018-06-20T02:57:00',1.36355,1.36365,1.3634,1.36353,46.58,1.36386,1.36394,1.36378,1.36383,39.16,True
'2018-06-20T02:58:00',1.36353,1.36381,1.36349,1.3637,67.5,1.36381,1.3641,1.3638,1.36403,61.01,True
'2018-06-20T02:59:00',1.3637,1.36385,1.36367,1.36377,58.85,1.36403,1.36416,1.364,1.36403,49.79,True
'2018-06-20T03:00:00',1.36378,1.36407,1.36374,1.36402,74.61,1.36403,1.36438,1.36403,1.36438,64.71,True
'2018-06-20T03:01:00',1.36402,1.36416,1.36391,1.36403,54.44,1.36437,1.36451,1.36424,1.36445,42.53,True
'2018-06-20T03:02:00',1.36404,1.36424,1.36404,1.36422,58.37,1.36444,1.3646,1.36444,1.3646,49.85,True
'2018-06-20T03:03:00',1.36422,1.3643,1.3642,1.3642,52.21,1.36461,1.36468,1.36459,1.36459,47.91,False
'2018-06-20T03:04:00',1.3642,1.36423,1.36402,1.36417,52.12,1.36457,1.3646,1.36442,1.3645,47.98,False
'2018-06-20T03:05:00',1.36417,1.36417,1.36392,1.36398,33.12,1.36448,1.36454,1.36429,1.36434,30.74,True
'2018-06-20T03:06:00',1.36398,1.36431,1.36384,1.3643,47.96,1.36434,1.36467,1.36424,1.36467,47.74,True
'2018-06-20T03:07:00',1.36434,1.36436,1.36416,1.36429,49.91,1.36468,1.36475,1.36455,1.36468,44.86,False
'2018-06-20T03:08:00',1.36428,1.3643,1.36405,1.36405,45.28,1.3647,1.3647,1.36447,1.36447,38.52,False
'2018-06-20T03:09:00',1.36405,1.36416,1.36398,1.36416,30.89,1.36446,1.36451,1.36438,1.36451,27.56,True
'2018-06-20T03:10:00',1.36413,1.36427,1.3641,1.36427,23.54,1.36451,1.36461,1.36446,1.36458,23.6,True
'2018-06-20T03:11:00',1.36427,1.36433,1.36421,1.36426,49.03,1.36456,1.36464,1.36449,1.36459,45.99,False
'2018-06-20T03:12:00',1.36426,1.3643,1.36426,1.36427,13.17,1.36459,1.36463,1.36458,1.36458,13.43,True
'2018-06-20T03:13:00',1.36428,1.36442,1.36426,1.36432,37.38,1.36461,1.36475,1.36461,1.36467,37.15,True
'2018-06-20T03:14:00',1.3643,1.36454,1.3643,1.36452,20.09,1.36468,1.36488,1.36464,1.36485,19.08,True
'2018-06-20T03:15:00',1.36452,1.36457,1.36408,1.36411,88.95,1.36485,1.3649,1.36442,1.36453,82.09,False
'2018-06-20T03:16:00',1.36414,1.36428,1.36404,1.36428,71.65,1.36454,1.36467,1.36447,1.36466,74.21,True
'2018-06-20T03:17:00',1.36428,1.36455,1.36428,1.36451,72.39,1.36466,1.36498,1.36466,1.36494,76.95,True
'2018-06-20T03:18:00',1.3645,1.36457,1.36368,1.36379,72.27,1.36491,1.36497,1.36409,1.36424,71.79,False
'2018-06-20T03:19:00',1.3638,1.36393,1.36371,1.36393,33.32,1.36425,1.36438,1.36416,1.36436,30.44,False
'2018-06-20T03:20:00',1.36391,1.36391,1.36374,1.36377,30.06,1.36436,1.36436,1.36415,1.36419,27.88,False
'2018-06-20T03:21:00',1.36377,1.36377,1.36342,1.36358,57.35,1.36419,1.3642,1.36384,1.36401,55.94,True
'2018-06-20T03:22:00',1.36358,1.36378,1.36355,1.36377,58.2,1.36403,1.36422,1.36398,1.36416,57.84,True
'2018-06-20T03:23:00',1.36378,1.36395,1.36374,1.36395,33.98,1.36416,1.36435,1.36413,1.36434,34.01,False
'2018-06-20T03:24:00',1.36392,1.36392,1.36354,1.36354,33.56,1.36429,1.36429,1.36393,1.36393,33.45,False
'2018-06-20T03:25:00',1.36359,1.36375,1.36353,1.36369,69.38,1.36398,1.3642,1.36395,1.36407,71.47,False
'2018-06-20T03:26:00',1.36371,1.36376,1.36365,1.36376,19.04,1.36411,1.36413,1.36403,1.36413,19.19,False
'2018-06-20T03:27:00',1.36376,1.36376,1.36353,1.36355,29.91,1.36413,1.36413,1.36386,1.36388,29.37,False
'2018-06-20T03:28:00',1.36355,1.36363,1.36342,1.36351,53.1,1.36388,1.36396,1.36375,1.36384,49.92,False
'2018-06-20T03:29:00',1.36351,1.36355,1.36345,1.36347,30.92,1.36384,1.36388,1.36378,1.36378,31.52,False
'2018-06-20T03:30:00',1.36347,1.3635,1.3633,1.36334,42.72,1.36378,1.36383,1.36363,1.36365,42.68,False
'2018-06-20T03:31:00',1.36331,1.36332,1.36305,1.36317,114.85,1.36361,1.36365,1.36347,1.36353,112.96,True
'2018-06-20T03:32:00',1.36315,1.36343,1.36311,1.36334,80.88,1.36353,1.36378,1.36345,1.36367,83.18,True
'2018-06-20T03:33:00',1.36334,1.36347,1.36327,1.36336,78.51,1.36367,1.36382,1.3636,1.36367,77.48,False
'2018-06-20T03:34:00',1.36337,1.36347,1.36327,1.36347,51.35,1.36374,1.36377,1.36366,1.36374,50.23,True
'2018-06-20T03:35:00',1.36347,1.36348,1.36318,1.36329,45.77,1.36374,1.36377,1.3635,1.36356,47.43,False
'2018-06-20T03:36:00',1.36324,1.36348,1.36322,1.36337,33.59,1.36353,1.36377,1.36351,1.36366,33.84,False
'2018-06-20T03:37:00',1.36334,1.36336,1.36304,1.3631,53.43,1.36363,1.36371,1.36342,1.36347,53.26,False
'2018-06-20T03:38:00',1.3631,1.36316,1.363,1.36301,69.28,1.36347,1.36353,1.36339,1.3634,61.14,True
'2018-06-20T03:39:00',1.36301,1.36318,1.36301,1.36313,54.83,1.3634,1.36358,1.36338,1.36347,53.09,True
'2018-06-20T03:40:00',1.36313,1.36333,1.36313,1.36322,99.06,1.36347,1.36369,1.36347,1.36353,98.44,True
'2018-06-20T03:41:00',1.36322,1.36342,1.36322,1.36332,71.98,1.36353,1.36376,1.36353,1.36365,67.63,True
'2018-06-20T03:42:00',1.36328,1.3635,1.36326,1.36327,68.2,1.36363,1.36385,1.36361,1.36361,67.05,True
'2018-06-20T03:43:00',1.36327,1.36354,1.36324,1.36354,28.78,1.36359,1.36383,1.36356,1.36383,30.38,True
'2018-06-20T03:44:00',1.36354,1.36359,1.36343,1.36343,24.14,1.36383,1.36388,1.36374,1.36374,25.26,False
'2018-06-20T03:45:00',1.36348,1.3635,1.36329,1.36335,41.7,1.36377,1.36386,1.36363,1.36368,43.02,True
'2018-06-20T03:46:00',1.36335,1.3636,1.36333,1.3635,51.73,1.36368,1.36388,1.36365,1.3638,50.12,True
'2018-06-20T03:47:00',1.3635,1.36362,1.3634,1.36362,44.89,1.36382,1.36394,1.36373,1.36393,45.36,True
'2018-06-20T03:48:00',1.36365,1.36367,1.36356,1.36357,47.54,1.36399,1.36404,1.36388,1.36388,46.06,True
'2018-06-20T03:49:00',1.36361,1.36368,1.36357,1.36359,39.02,1.36394,1.36405,1.36389,1.36391,38.01,True
'2018-06-20T03:50:00',1.36363,1.36371,1.36344,1.3635,49.51,1.36394,1.36403,1.36383,1.36383,52.27,False
'2018-06-20T03:51:00',1.36352,1.3636,1.36348,1.36353,33.0,1.36383,1.36395,1.3638,1.36386,35.23,False
'2018-06-20T03:52:00',1.36353,1.36356,1.36345,1.36348,27.6,1.36386,1.3639,1.36377,1.36382,26.84,False
'2018-06-20T03:53:00',1.36348,1.3635,1.36312,1.36322,56.31,1.36382,1.36382,1.36347,1.36359,55.87,False
'2018-06-20T03:54:00',1.36322,1.36322,1.36299,1.36314,57.81,1.36359,1.36359,1.36338,1.36349,56.22,False
'2018-06-20T03:55:00',1.36314,1.36318,1.36295,1.36318,54.96,1.36347,1.36348,1.36332,1.36348,43.12,True
'2018-06-20T03:56:00',1.36318,1.36318,1.36313,1.36318,21.96,1.36347,1.36353,1.36346,1.36353,19.85,True
'2018-06-20T03:57:00',1.36318,1.36321,1.36302,1.36308,37.94,1.36351,1.36352,1.36336,1.36341,41.02,False
'2018-06-20T03:58:00',1.36308,1.36317,1.36304,1.36308,48.1,1.36346,1.36347,1.36335,1.36335,47.94,True
'2018-06-20T03:59:00',1.3631,1.3632,1.36304,1.36304,17.74,1.36339,1.36348,1.36333,1.36333,17.84,False
'2018-06-20T04:00:00',1.36302,1.36308,1.36271,1.36275,43.23,1.36331,1.36335,1.36308,1.36308,45.87,False
'2018-06-20T04:01:00',1.36275,1.36276,1.36229,1.36243,96.93,1.36308,1.36311,1.36262,1.36285,81.82,False
'2018-06-20T04:02:00',1.36246,1.36248,1.36219,1.36226,86.62,1.36288,1.36288,1.3626,1.36265,66.14,False
'2018-06-20T04:03:00',1.36226,1.36241,1.36219,1.36231,80.68,1.36266,1.36276,1.36248,1.36265,66.31,False
'2018-06-20T04:04:00',1.36231,1.36238,1.36224,1.36227,55.04,1.36262,1.3627,1.3626,1.3626,52.8,True
'2018-06-20T04:05:00',1.36227,1.3625,1.36227,1.36249,52.71,1.36258,1.36281,1.36258,1.3628,55.59,True
'2018-06-20T04:06:00',1.36249,1.36258,1.36243,1.36246,60.27,1.3628,1.36292,1.36274,1.36284,59.85,True
'2018-06-20T04:07:00',1.36246,1.36269,1.36246,1.36255,54.16,1.36284,1.36301,1.36279,1.36284,47.37,False
'2018-06-20T04:08:00',1.36255,1.36265,1.36244,1.36256,49.71,1.36286,1.36294,1.36283,1.36286,46.14,False
'2018-06-20T04:09:00',1.36253,1.36258,1.36245,1.36254,18.89,1.36286,1.36286,1.36274,1.36283,20.11,True
'2018-06-20T04:10:00',1.36254,1.36261,1.36247,1.36252,54.14,1.36283,1.3629,1.36276,1.3628,59.57,True
'2018-06-20T04:11:00',1.36252,1.36273,1.3625,1.36262,38.96,1.36281,1.36307,1.3628,1.36294,41.47,False
'2018-06-20T04:12:00',1.36262,1.36263,1.36248,1.36263,32.87,1.36294,1.36295,1.36283,1.36295,32.29,True
'2018-06-20T04:13:00',1.36268,1.36268,1.36262,1.36267,9.35,1.36301,1.36301,1.36296,1.363,9.87,True
'2018-06-20T04:14:00',1.36267,1.36284,1.36267,1.36277,27.86,1.363,1.36322,1.363,1.36312,25.05,True
'2018-06-20T04:15:00',1.36277,1.3631,1.36277,1.36301,68.31,1.36312,1.36347,1.36312,1.36339,64.92,False
'2018-06-20T04:16:00',1.36301,1.36306,1.36284,1.36284,44.34,1.3634,1.3634,1.36318,1.36318,36.65,False
'2018-06-20T04:17:00',1.36284,1.36294,1.36279,1.36293,40.64,1.36317,1.36324,1.36312,1.36323,33.42,True
'2018-06-20T04:18:00',1.36293,1.36297,1.36286,1.36292,39.0,1.36324,1.36326,1.36317,1.36323,36.35,False
'2018-06-20T04:19:00',1.3629,1.36295,1.36274,1.36277,41.98,1.36321,1.36328,1.36301,1.36306,42.22,False
'2018-06-20T04:20:00',1.3628,1.3628,1.36261,1.36266,24.3,1.36307,1.36307,1.36293,1.36298,24.82,False
'2018-06-20T04:21:00',1.36265,1.3627,1.36265,1.36269,23.54,1.36298,1.36303,1.36298,1.363,19.5,True
'2018-06-20T04:22:00',1.3627,1.36281,1.36268,1.3628,43.94,1.363,1.36312,1.363,1.36309,43.05,False
'2018-06-20T04:23:00',1.3628,1.36281,1.36265,1.36276,42.78,1.3631,1.36312,1.36298,1.36308,45.7,False
'2018-06-20T04:24:00',1.36276,1.36276,1.3626,1.36267,34.17,1.36308,1.36308,1.36299,1.363,32.89,True
'2018-06-20T04:25:00',1.36267,1.36282,1.36267,1.36273,28.5,1.363,1.3631,1.36296,1.36304,28.33,False
'2018-06-20T04:26:00',1.36268,1.36272,1.3625,1.36255,27.99,1.36301,1.36305,1.36284,1.36287,27.12,False
'2018-06-20T04:27:00',1.3625,1.36256,1.36233,1.36233,34.64,1.36285,1.36287,1.36267,1.36267,35.4,False
'2018-06-20T04:28:00',1.36238,1.36254,1.36233,1.36246,39.96,1.36267,1.36285,1.36267,1.36278,36.52,True
'2018-06-20T04:29:00',1.36246,1.36256,1.36241,1.36248,30.31,1.36278,1.36287,1.36274,1.36281,29.69,True
'2018-06-20T04:30:00',1.36248,1.36258,1.36244,1.36255,34.48,1.36281,1.36287,1.36277,1.36284,32.13,False
'2018-06-20T04:31:00',1.3625,1.36256,1.36239,1.36254,36.35,1.3628,1.36285,1.36268,1.36283,38.32,True
'2018-06-20T04:32:00',1.36254,1.36265,1.36243,1.36251,30.75,1.36283,1.36286,1.3627,1.36278,26.45,False
'2018-06-20T04:33:00',1.36251,1.36263,1.36245,1.36255,55.64,1.36277,1.36289,1.36274,1.36276,42.18,False
'2018-06-20T04:34:00',1.36255,1.36255,1.36244,1.36248,31.5,1.3628,1.3628,1.36268,1.36273,23.94,False
'2018-06-20T04:35:00',1.36248,1.36248,1.36233,1.36243,54.82,1.3627,1.36273,1.36259,1.36272,51.36,True
'2018-06-20T04:36:00',1.36243,1.36256,1.36236,1.3624,28.57,1.36272,1.36283,1.36265,1.36267,28.89,False
'2018-06-20T04:37:00',1.36239,1.36245,1.36232,1.36238,28.5,1.36266,1.36273,1.36262,1.36265,29.88,False
'2018-06-20T04:38:00',1.36242,1.36245,1.36235,1.36235,15.89,1.36271,1.36272,1.36264,1.36264,17.1,True
'2018-06-20T04:39:00',1.36237,1.36247,1.36226,1.36238,36.71,1.36266,1.36276,1.36257,1.36267,39.6,False
'2018-06-20T04:40:00',1.36238,1.36238,1.36213,1.36219,17.98,1.36267,1.36267,1.36242,1.36246,17.74,False
'2018-06-20T04:41:00',1.36224,1.36233,1.36218,1.36233,19.17,1.36251,1.3626,1.36248,1.3626,19.31,True
'2018-06-20T04:42:00',1.36234,1.3624,1.36228,1.3624,18.7,1.36263,1.36269,1.36259,1.36267,18.03,True
'2018-06-20T04:43:00',1.36235,1.36259,1.36235,1.36258,25.11,1.36264,1.36289,1.36264,1.36287,23.66,True
'2018-06-20T04:44:00',1.36252,1.36262,1.3625,1.3626,20.77,1.36285,1.36294,1.36283,1.36293,19.68,True
'2018-06-20T04:45:00',1.3626,1.36283,1.36252,1.36283,36.53,1.36293,1.36313,1.36277,1.36311,43.8,False
'2018-06-20T04:46:00',1.36282,1.36282,1.3626,1.36265,24.51,1.36311,1.36311,1.36288,1.36291,32.25,False
'2018-06-20T04:47:00',1.36265,1.36271,1.36261,1.36268,21.72,1.36292,1.36306,1.36292,1.36297,27.57,True
'2018-06-20T04:48:00',1.36269,1.36277,1.36265,1.36272,39.54,1.36297,1.36308,1.36297,1.36302,45.0,False
'2018-06-20T04:49:00',1.36273,1.36273,1.36255,1.36255,18.18,1.36302,1.36302,1.36286,1.36286,18.0,False
'2018-06-20T04:50:00',1.36255,1.36262,1.36255,1.36261,18.88,1.36286,1.36293,1.36286,1.36289,15.75,True
'2018-06-20T04:51:00',1.3626,1.36275,1.3626,1.36275,24.09,1.36289,1.36308,1.36289,1.36308,24.75,True
'2018-06-20T04:52:00',1.36274,1.36283,1.36271,1.36278,22.27,1.36305,1.36321,1.36303,1.36308,22.12,True
'2018-06-20T04:53:00',1.36278,1.36293,1.36277,1.36286,28.61,1.36308,1.36328,1.36305,1.36328,29.56,True
'2018-06-20T04:54:00',1.3629,1.36314,1.3629,1.36314,52.55,1.36317,1.36352,1.36317,1.36352,49.51,True
'2018-06-20T04:55:00',1.36314,1.36349,1.36312,1.36338,65.71,1.36352,1.36391,1.36352,1.3638,68.36,False
'2018-06-20T04:56:00',1.36338,1.36338,1.36317,1.36322,39.42,1.36375,1.36379,1.36358,1.36361,38.68,False
'2018-06-20T04:57:00',1.36323,1.3634,1.36317,1.36321,49.31,1.36363,1.36375,1.36355,1.36355,48.27,False
'2018-06-20T04:58:00',1.36327,1.36327,1.36312,1.36315,25.17,1.36359,1.36359,1.36343,1.36346,27.15,False
'2018-06-20T04:59:00',1.36315,1.36315,1.36296,1.36303,28.84,1.36346,1.36348,1.36329,1.36336,29.91,False
'2018-06-20T05:00:00',1.36305,1.36311,1.36302,1.36305,19.99,1.36338,1.36344,1.36335,1.36336,20.67,True
'2018-06-20T05:01:00',1.36305,1.36319,1.36292,1.36319,29.22,1.36338,1.36353,1.36329,1.3635,30.96,True
'2018-06-20T05:02:00',1.36319,1.3633,1.36302,1.36328,60.23,1.36352,1.36361,1.36335,1.36361,55.26,True
'2018-06-20T05:03:00',1.36328,1.36332,1.3631,1.36313,39.48,1.36361,1.36365,1.36342,1.36346,37.78,False
'2018-06-20T05:04:00',1.36312,1.36321,1.3631,1.3632,10.55,1.36343,1.36356,1.36343,1.36351,9.85,True
'2018-06-20T05:05:00',1.36316,1.36323,1.3631,1.36319,22.88,1.36348,1.36356,1.36337,1.36348,21.14,True
'2018-06-20T05:06:00',1.36319,1.36327,1.36315,1.36327,17.79,1.36348,1.36357,1.36342,1.36356,16.5,True
'2018-06-20T05:07:00',1.3633,1.36355,1.36328,1.3635,27.75,1.36358,1.36398,1.36358,1.36385,32.04,True
'2018-06-20T05:08:00',1.36351,1.36368,1.36351,1.36363,38.33,1.36386,1.36405,1.36386,1.36402,38.95,True
'2018-06-20T05:09:00',1.36364,1.36373,1.36362,1.36373,30.22,1.36402,1.36408,1.36396,1.36405,33.55,True
'2018-06-20T05:10:00',1.36372,1.36375,1.36364,1.36365,23.57,1.36405,1.36414,1.36398,1.36398,23.1,False
'2018-06-20T05:11:00',1.36365,1.36365,1.36355,1.36361,26.07,1.36398,1.36404,1.36386,1.36392,25.06,False
'2018-06-20T05:12:00',1.36358,1.3636,1.36337,1.36346,23.04,1.36392,1.36393,1.36374,1.36377,23.33,False
'2018-06-20T05:13:00',1.36346,1.36353,1.36345,1.3635,37.5,1.36384,1.3639,1.36377,1.36381,34.38,False
'2018-06-20T05:14:00',1.36348,1.3635,1.36348,1.3635,3.14,1.3638,1.36383,1.3638,1.36383,3.0,True
'2018-06-20T05:15:00',1.3635,1.36355,1.36331,1.36338,42.86,1.36383,1.36388,1.36367,1.36369,41.46,False
'2018-06-20T05:16:00',1.36336,1.36341,1.36328,1.3634,32.47,1.36369,1.36374,1.36361,1.36371,30.82,True
'2018-06-20T05:17:00',1.3634,1.36342,1.36336,1.36338,13.94,1.36371,1.36375,1.36367,1.36367,13.5,False
'2018-06-20T05:18:00',1.36337,1.36338,1.36328,1.36338,13.64,1.36364,1.36371,1.36361,1.36367,15.27,False
'2018-06-20T05:19:00',1.36337,1.36337,1.36329,1.36335,7.39,1.36366,1.36366,1.36362,1.36364,7.5,True
'2018-06-20T05:20:00',1.36332,1.36347,1.3633,1.36345,18.43,1.3636,1.36378,1.36359,1.36372,17.6,True
'2018-06-20T05:21:00',1.36346,1.36351,1.3634,1.36349,9.14,1.36373,1.3638,1.36369,1.36376,9.52,True
'2018-06-20T05:22:00',1.36353,1.36353,1.36346,1.36346,12.75,1.36381,1.36382,1.36375,1.36375,13.72,False
'2018-06-20T05:23:00',1.36342,1.36342,1.36335,1.36338,7.5,1.36371,1.36371,1.36364,1.36367,7.5,False
'2018-06-20T05:24:00',1.36336,1.36337,1.36318,1.36327,12.79,1.36363,1.36366,1.36356,1.36356,12.03,False
'2018-06-20T05:25:00',1.36332,1.36332,1.36309,1.36317,11.39,1.36361,1.36361,1.36345,1.36346,11.94,False
'2018-06-20T05:26:00',1.36317,1.36317,1.36316,1.36316,7.5,1.36346,1.36346,1.36341,1.36342,7.45,False
'2018-06-20T05:27:00',1.36316,1.36318,1.36308,1.36315,27.0,1.36341,1.36344,1.36339,1.36344,26.17,True
'2018-06-20T05:28:00',1.36315,1.3632,1.36303,1.36308,21.07,1.36344,1.36349,1.36331,1.36337,23.04,False
'2018-06-20T05:29:00',1.36312,1.36316,1.36296,1.36298,30.05,1.36339,1.36345,1.36325,1.36325,32.86,False
'2018-06-20T05:30:00',1.36301,1.36301,1.36288,1.36288,15.82,1.3633,1.36331,1.36319,1.36321,16.71,False
'2018-06-20T05:31:00',1.36285,1.36289,1.36276,1.36289,41.15,1.3632,1.36327,1.36309,1.36322,43.69,True
'2018-06-20T05:32:00',1.36292,1.36297,1.36288,1.36293,16.5,1.36323,1.36331,1.36319,1.36325,18.34,False
'2018-06-20T05:33:00',1.36293,1.36296,1.36293,1.36295,9.75,1.36325,1.36329,1.36325,1.36327,11.04,True
'2018-06-20T05:34:00',1.36295,1.36309,1.36292,1.36309,28.7,1.36327,1.36342,1.36324,1.36341,32.21,True
'2018-06-20T05:35:00',1.36309,1.36313,1.36294,1.363,25.27,1.3634,1.36342,1.3633,1.3633,26.95,False
'2018-06-20T05:36:00',1.363,1.363,1.36288,1.36293,9.96,1.3633,1.3633,1.36323,1.36326,10.11,True
'2018-06-20T05:37:00',1.36293,1.36301,1.36291,1.363,9.07,1.36326,1.36329,1.36324,1.36329,9.63,True
'2018-06-20T05:38:00',1.363,1.3632,1.36294,1.36312,35.46,1.36329,1.3635,1.36324,1.36341,37.0,True
'2018-06-20T05:39:00',1.36315,1.3632,1.363,1.36312,21.12,1.36344,1.36353,1.36338,1.3634,20.64,False
'2018-06-20T05:40:00',1.36314,1.36319,1.36302,1.36314,11.07,1.36343,1.36347,1.36334,1.36343,12.5,False
'2018-06-20T05:41:00',1.36318,1.36318,1.36308,1.36315,29.65,1.36345,1.36348,1.36338,1.36342,30.04,False
'2018-06-20T05:42:00',1.36311,1.36313,1.36304,1.36305,4.84,1.36343,1.36343,1.36334,1.36334,4.64,False
'2018-06-20T05:43:00',1.36303,1.36312,1.36303,1.36309,20.85,1.36332,1.36342,1.36332,1.36338,19.64,True
'2018-06-20T05:44:00',1.36311,1.36318,1.36308,1.36314,12.75,1.36338,1.36347,1.36335,1.36343,13.62,False
'2018-06-20T05:45:00',1.36318,1.36318,1.36309,1.36311,18.82,1.36347,1.36347,1.36338,1.3634,19.52,True
'2018-06-20T05:46:00',1.36315,1.36324,1.36306,1.36306,51.15,1.36342,1.36353,1.36337,1.36337,51.86,False
'2018-06-20T05:47:00',1.36306,1.36313,1.36294,1.36305,40.95,1.36337,1.36347,1.36331,1.36338,42.12,False
'2018-06-20T05:48:00',1.36303,1.36308,1.36291,1.36302,32.02,1.36336,1.36341,1.36323,1.36329,35.37,False
'2018-06-20T05:49:00',1.36299,1.36302,1.36296,1.36302,27.16,1.36328,1.36333,1.36326,1.36329,28.07,True
'2018-06-20T05:50:00',1.36296,1.36307,1.36296,1.36302,9.89,1.36326,1.36336,1.36326,1.3633,10.03,True
'2018-06-20T05:51:00',1.36304,1.36315,1.36292,1.36292,21.07,1.36333,1.36344,1.36319,1.36319,21.27,False
'2018-06-20T05:52:00',1.36295,1.36295,1.36284,1.36287,12.63,1.36324,1.36324,1.36311,1.3632,12.63,True
'2018-06-20T05:53:00',1.36287,1.36302,1.36287,1.36299,11.81,1.3632,1.36333,1.3632,1.36332,12.05,True
'2018-06-20T05:54:00',1.36308,1.36308,1.36293,1.36301,30.3,1.36337,1.36339,1.36325,1.3633,30.29,False
'2018-06-20T05:55:00',1.36293,1.36304,1.36289,1.36295,42.54,1.36329,1.36334,1.36318,1.36322,41.32,False
'2018-06-20T05:56:00',1.36298,1.36302,1.36293,1.363,18.15,1.36327,1.36333,1.36326,1.36331,18.49,True
'2018-06-20T05:57:00',1.36303,1.36311,1.36299,1.36299,19.38,1.36336,1.36346,1.36329,1.36329,19.73,False
'2018-06-20T05:58:00',1.363,1.36309,1.36292,1.36297,53.5,1.36333,1.36342,1.36318,1.3632,55.04,False
'2018-06-20T05:59:00',1.36295,1.36295,1.36292,1.36292,5.13,1.3632,1.36321,1.36319,1.36321,6.75,True
'2018-06-20T06:00:00',1.36294,1.36294,1.36285,1.36288,11.83,1.36321,1.36335,1.36315,1.3632,12.21,False
'2018-06-20T06:01:00',1.36289,1.36289,1.36278,1.36281,13.45,1.3632,1.3632,1.36308,1.36308,12.07,True
'2018-06-20T06:02:00',1.36281,1.36298,1.36281,1.36296,17.55,1.36308,1.36331,1.36308,1.36329,18.11,True
'2018-06-20T06:03:00',1.36296,1.3632,1.36296,1.36307,40.57,1.36329,1.3635,1.36327,1.36339,37.85,False
'2018-06-20T06:04:00',1.36307,1.36311,1.36303,1.3631,19.5,1.36338,1.3634,1.36335,1.36338,16.2,True
'2018-06-20T06:05:00',1.36308,1.36312,1.36305,1.36305,15.0,1.36338,1.36342,1.36337,1.36337,14.29,False
'2018-06-20T06:06:00',1.36305,1.36308,1.36305,1.36307,8.25,1.36337,1.3634,1.36336,1.36338,7.7,True
'2018-06-20T06:07:00',1.36307,1.36317,1.36307,1.36312,13.5,1.3634,1.36345,1.36339,1.36341,14.31,False
'2018-06-20T06:08:00',1.36312,1.36312,1.36309,1.36312,3.75,1.36341,1.36341,1.36336,1.36341,4.34,True
'2018-06-20T06:09:00',1.36303,1.36303,1.36293,1.36293,3.07,1.36343,1.36362,1.36343,1.3636,3.07,False
'2018-06-20T06:10:00',1.36294,1.36303,1.36293,1.36303,4.07,1.36359,1.36361,1.36345,1.36345,4.07,False
'2018-06-20T06:11:00',1.36302,1.36308,1.36301,1.36308,6.63,1.36342,1.36344,1.36335,1.36335,6.63,True
'2018-06-20T06:12:00',1.36312,1.36312,1.36312,1.36312,3.0,1.36341,1.36341,1.36341,1.36341,3.66,True
'2018-06-20T06:13:00',1.36315,1.36315,1.36305,1.36315,17.32,1.36341,1.36344,1.36333,1.36342,15.16,False
'2018-06-20T06:14:00',1.36315,1.36315,1.36299,1.36308,30.75,1.36341,1.36341,1.36331,1.36337,33.62,True
'2018-06-20T06:15:00',1.36305,1.36319,1.36305,1.36319,12.75,1.36334,1.36346,1.36334,1.36346,13.13,False
'2018-06-20T06:16:00',1.36309,1.36313,1.36309,1.36312,4.56,1.36351,1.36355,1.36351,1.36354,4.56,True
'2018-06-20T06:17:00',1.36313,1.36314,1.36307,1.36309,20.31,1.36355,1.36355,1.36338,1.36338,20.38,False
'2018-06-20T06:18:00',1.36311,1.36315,1.3631,1.3631,4.57,1.3634,1.36342,1.36337,1.36337,4.5,False
'2018-06-20T06:19:00',1.36313,1.36313,1.36309,1.36313,12.75,1.3634,1.36342,1.36337,1.36342,13.66,False
'2018-06-20T06:20:00',1.36313,1.36313,1.36308,1.36308,7.57,1.36342,1.36342,1.36337,1.36337,7.85,False
'2018-06-20T06:21:00',1.36308,1.36308,1.3629,1.36293,7.78,1.36337,1.36337,1.36322,1.36322,8.12,False
'2018-06-20T06:22:00',1.36293,1.36301,1.36288,1.36295,13.64,1.36322,1.36333,1.36317,1.36326,13.95,False
'2018-06-20T06:23:00',1.36295,1.36297,1.36295,1.36297,3.75,1.36326,1.36328,1.36326,1.36328,4.1,True
'2018-06-20T06:24:00',1.36297,1.36311,1.36293,1.36308,14.39,1.36328,1.3634,1.36324,1.36335,15.06,False
'2018-06-20T06:25:00',1.36306,1.36309,1.36294,1.36299,31.85,1.36335,1.36342,1.36327,1.36329,32.52,False
'2018-06-20T06:26:00',1.36299,1.36305,1.36299,1.36301,10.5,1.36329,1.36333,1.36328,1.3633,11.46,True
'2018-06-20T06:27:00',1.36305,1.36315,1.36304,1.3631,25.5,1.36333,1.36343,1.36333,1.36339,29.27,False
'2018-06-20T06:28:00',1.3631,1.3631,1.36304,1.36305,6.75,1.36339,1.36339,1.36334,1.36334,7.31,False
'2018-06-20T06:29:00',1.36309,1.36309,1.36298,1.36298,26.32,1.36336,1.36337,1.36328,1.36328,28.31,False
'2018-06-20T06:30:00',1.36298,1.36298,1.36279,1.36288,40.85,1.36328,1.36328,1.36313,1.36323,41.8,True
'2018-06-20T06:31:00',1.36288,1.36298,1.36288,1.36298,20.25,1.36323,1.36331,1.36322,1.36331,21.89,True
'2018-06-20T06:32:00',1.36298,1.363,1.36292,1.36297,11.28,1.36331,1.36333,1.36327,1.3633,11.91,False
'2018-06-20T06:33:00',1.36297,1.36297,1.36293,1.36293,15.82,1.3633,1.3633,1.36322,1.36324,19.11,False
'2018-06-20T06:34:00',1.36293,1.36298,1.36282,1.36285,21.14,1.36323,1.36327,1.36314,1.36319,21.84,False
'2018-06-20T06:35:00',1.36285,1.36285,1.36278,1.36283,14.39,1.36319,1.36319,1.36309,1.36316,17.47,True
'2018-06-20T06:36:00',1.36283,1.36289,1.36263,1.36279,36.36,1.36316,1.36322,1.36294,1.36308,34.45,False
'2018-06-20T06:37:00',1.36279,1.3628,1.3626,1.3627,26.87,1.36308,1.36311,1.36292,1.36302,25.76,False
'2018-06-20T06:38:00',1.3627,1.36276,1.36262,1.36273,40.38,1.36302,1.36308,1.36295,1.36304,37.95,True
'2018-06-20T06:39:00',1.3627,1.36278,1.3626,1.36266,35.61,1.36303,1.36308,1.36296,1.36297,34.17,False
'2018-06-20T06:40:00',1.36268,1.3627,1.36268,1.3627,7.5,1.36301,1.36301,1.36301,1.36301,9.34,True
'2018-06-20T06:41:00',1.3627,1.3627,1.3626,1.36267,19.83,1.36301,1.36305,1.36296,1.363,19.47,False
'2018-06-20T06:42:00',1.36267,1.36267,1.36265,1.36265,3.89,1.363,1.363,1.36296,1.36296,3.89,False
'2018-06-20T06:43:00',1.36258,1.36258,1.36258,1.36258,1.14,1.363,1.363,1.363,1.363,1.14,True
'2018-06-20T06:44:00',1.3626,1.36272,1.36256,1.36258,15.21,1.36291,1.36301,1.36291,1.36291,14.59,False
'2018-06-20T06:45:00',1.36261,1.36268,1.36261,1.36266,18.75,1.36293,1.36299,1.36292,1.36297,21.4,False
'2018-06-20T06:46:00',1.36266,1.36267,1.36262,1.36266,13.5,1.36297,1.36297,1.36291,1.36295,14.57,False
'2018-06-20T06:47:00',1.36266,1.36267,1.36261,1.36263,5.25,1.36295,1.36295,1.36291,1.36292,5.46,True
'2018-06-20T06:48:00',1.36267,1.36271,1.36259,1.36259,31.57,1.36296,1.363,1.36288,1.36288,33.93,False
'2018-06-20T06:49:00',1.36259,1.36265,1.3624,1.36256,24.64,1.36288,1.36292,1.36273,1.36285,25.1,False
'2018-06-20T06:50:00',1.36251,1.36261,1.36245,1.36249,19.3,1.36279,1.36291,1.36278,1.36279,17.84,True
'2018-06-20T06:51:00',1.36243,1.36264,1.36239,1.36242,55.89,1.36276,1.36295,1.36272,1.36277,59.21,False
'2018-06-20T06:52:00',1.36242,1.36248,1.36236,1.36237,25.61,1.36277,1.36283,1.3627,1.36272,25.85,False
'2018-06-20T06:53:00',1.36237,1.36245,1.36234,1.36242,26.37,1.36272,1.36277,1.36267,1.36273,27.22,True
'2018-06-20T06:54:00',1.36242,1.36248,1.3623,1.36231,36.14,1.36273,1.3628,1.36262,1.36264,35.97,False
'2018-06-20T06:55:00',1.36231,1.36231,1.36229,1.36229,6.56,1.36264,1.36264,1.36262,1.36262,6.0,False
'2018-06-20T06:56:00',1.36229,1.36229,1.36225,1.36228,5.31,1.36262,1.36268,1.36262,1.36268,5.1,False
'2018-06-20T06:57:00',1.36226,1.36227,1.36224,1.36224,6.76,1.36268,1.36269,1.36255,1.36257,6.03,False
'2018-06-20T06:58:00',1.36222,1.36223,1.36216,1.36216,29.51,1.36253,1.36254,1.36247,1.36249,27.56,False
'2018-06-20T06:59:00',1.36216,1.36218,1.36214,1.36214,23.34,1.36249,1.36251,1.36247,1.36247,23.83,False
'2018-06-20T07:00:00',1.36214,1.36215,1.36202,1.36204,32.71,1.36247,1.36248,1.36235,1.36242,32.35,True
'2018-06-20T07:01:00',1.36203,1.3622,1.36203,1.36214,16.07,1.36239,1.36254,1.36239,1.36249,15.69,False
'2018-06-20T07:02:00',1.36214,1.36217,1.36211,1.36215,15.57,1.36249,1.36253,1.36247,1.36248,15.6,True
'2018-06-20T07:03:00',1.36215,1.3622,1.36214,1.36216,11.81,1.36248,1.36252,1.36247,1.36248,11.67,True
'2018-06-20T07:04:00',1.36218,1.36244,1.36218,1.36235,27.82,1.3625,1.36274,1.3625,1.36268,29.03,True
'2018-06-20T07:05:00',1.36235,1.36245,1.36235,1.3624,13.78,1.36268,1.36276,1.36268,1.36273,13.82,True
'2018-06-20T07:06:00',1.3624,1.36252,1.3624,1.36252,12.82,1.36273,1.36282,1.36273,1.36281,14.38,True
'2018-06-20T07:07:00',1.36252,1.36252,1.36221,1.36226,18.15,1.36281,1.36283,1.3626,1.36262,18.23,False
'2018-06-20T07:08:00',1.36226,1.36239,1.36224,1.36236,31.94,1.36262,1.36272,1.3626,1.36268,31.46,True
'2018-06-20T07:09:00',1.36236,1.36241,1.36223,1.36241,20.57,1.36268,1.36272,1.36257,1.36272,20.57,False
'2018-06-20T07:10:00',1.36235,1.36238,1.36214,1.36228,20.52,1.36268,1.36271,1.36241,1.36255,19.91,False
'2018-06-20T07:11:00',1.36219,1.3622,1.36203,1.36205,35.11,1.36256,1.36256,1.36238,1.36238,33.13,False
'2018-06-20T07:12:00',1.36205,1.36208,1.36182,1.36182,32.92,1.36239,1.36246,1.3622,1.3622,33.34,False
'2018-06-20T07:13:00',1.36182,1.36189,1.36182,1.36184,20.28,1.3622,1.36225,1.36218,1.36221,20.01,True
'2018-06-20T07:14:00',1.36184,1.36191,1.36184,1.36187,20.41,1.36221,1.36225,1.36218,1.3622,19.28,False
'2018-06-20T07:15:00',1.36187,1.36187,1.36182,1.36183,4.99,1.3622,1.36224,1.3622,1.36223,4.85,True
'2018-06-20T07:16:00',1.36183,1.36194,1.36182,1.36189,9.38,1.36223,1.36224,1.36218,1.36218,9.17,False
'2018-06-20T07:17:00',1.36181,1.36183,1.36181,1.36182,10.83,1.36223,1.36224,1.36222,1.36224,10.83,True
'2018-06-20T07:18:00',1.36182,1.36194,1.36182,1.36186,15.78,1.36224,1.36224,1.36213,1.36213,16.27,False
'2018-06-20T07:19:00',1.3618,1.3618,1.36171,1.36171,7.5,1.36209,1.36209,1.36198,1.36198,7.85,False
'2018-06-20T07:20:00',1.36168,1.36173,1.36113,1.36116,74.26,1.36197,1.36202,1.36154,1.36156,64.76,False
'2018-06-20T07:21:00',1.3612,1.36124,1.36112,1.36124,26.52,1.36156,1.36166,1.36151,1.36166,24.22,True
'2018-06-20T07:22:00',1.36125,1.36146,1.36124,1.36135,44.25,1.36166,1.36181,1.36166,1.36166,60.75,False
'2018-06-20T07:23:00',1.36134,1.3614,1.36121,1.36134,41.57,1.36166,1.3618,1.36153,1.36164,47.59,False
'2018-06-20T07:24:00',1.36135,1.3614,1.36121,1.36128,36.19,1.36164,1.36173,1.36154,1.3616,38.6,False
'2018-06-20T07:25:00',1.36128,1.36133,1.36113,1.36119,49.78,1.3616,1.36165,1.36141,1.36151,51.21,False
'2018-06-20T07:26:00',1.36116,1.36126,1.36114,1.36118,40.28,1.36147,1.36158,1.36147,1.36149,42.07,True
'2018-06-20T07:27:00',1.36116,1.36135,1.36114,1.36122,59.59,1.36145,1.36175,1.36145,1.36155,61.66,True
'2018-06-20T07:28:00',1.36124,1.36139,1.36117,1.36119,51.88,1.36157,1.3617,1.3615,1.3615,54.21,False
'2018-06-20T07:29:00',1.36118,1.36127,1.36108,1.36119,49.25,1.36151,1.36165,1.36145,1.36153,49.64,False
'2018-06-20T07:30:00',1.36119,1.36121,1.36084,1.36085,48.3,1.36154,1.36155,1.3612,1.36124,45.34,False
'2018-06-20T07:31:00',1.36091,1.36091,1.36081,1.36085,38.98,1.36125,1.36128,1.36121,1.36124,34.59,False
'2018-06-20T07:32:00',1.36086,1.3609,1.36085,1.3609,29.01,1.36123,1.36127,1.36122,1.36125,29.69,True
'2018-06-20T07:33:00',1.3609,1.36105,1.36087,1.36099,42.04,1.36125,1.36142,1.3612,1.36126,42.79,False
'2018-06-20T07:34:00',1.36097,1.36098,1.3608,1.36081,31.85,1.36126,1.36126,1.3611,1.36115,34.5,False
'2018-06-20T07:35:00',1.3608,1.36093,1.36076,1.36086,42.25,1.36111,1.36127,1.36106,1.36119,42.56,True
'2018-06-20T07:36:00',1.36086,1.36102,1.36086,1.36096,39.9,1.36119,1.36133,1.36119,1.36129,36.77,False
'2018-06-20T07:37:00',1.36096,1.361,1.36094,1.36097,30.58,1.36129,1.36132,1.36123,1.36126,30.4,True
'2018-06-20T07:38:00',1.361,1.36109,1.361,1.36109,5.32,1.36127,1.3614,1.36127,1.36136,5.46,True
'2018-06-20T07:39:00',1.36109,1.36127,1.36109,1.36123,45.15,1.36144,1.3616,1.36143,1.36158,44.91,True
'2018-06-20T07:40:00',1.36123,1.36133,1.36122,1.36126,44.23,1.36158,1.36171,1.36155,1.36157,43.19,False
'2018-06-20T07:41:00',1.36126,1.3613,1.36114,1.36124,36.42,1.36157,1.3616,1.36148,1.36157,32.51,True
'2018-06-20T07:42:00',1.36129,1.36131,1.36106,1.36116,35.37,1.36159,1.36163,1.36144,1.36146,31.91,False
'2018-06-20T07:43:00',1.36116,1.36123,1.3611,1.36123,22.57,1.36147,1.36156,1.36146,1.36154,22.06,True
'2018-06-20T07:44:00',1.36123,1.36132,1.36117,1.36132,18.14,1.36155,1.36163,1.36153,1.36163,20.91,True
'2018-06-20T07:45:00',1.36132,1.36135,1.36119,1.36122,37.6,1.36163,1.36166,1.36149,1.3615,39.92,False
'2018-06-20T07:46:00',1.36122,1.36123,1.36103,1.36103,28.5,1.3615,1.3615,1.36134,1.36134,28.56,False
'2018-06-20T07:47:00',1.36107,1.36107,1.36092,1.36092,11.35,1.36136,1.36136,1.36124,1.36124,9.7,False
'2018-06-20T07:48:00',1.36095,1.36105,1.36095,1.361,22.36,1.3613,1.36137,1.36127,1.36131,21.54,True
'2018-06-20T07:49:00',1.36094,1.3611,1.36094,1.36106,28.57,1.36127,1.36143,1.36125,1.36138,27.28,False
'2018-06-20T07:50:00',1.36106,1.36108,1.36098,1.36101,25.1,1.36138,1.36139,1.3613,1.3613,27.83,True
'2018-06-20T07:51:00',1.36101,1.36121,1.36101,1.36121,30.21,1.3613,1.3615,1.3613,1.3615,29.61,True
'2018-06-20T07:52:00',1.36121,1.36126,1.36099,1.36108,27.03,1.3615,1.36156,1.36137,1.36138,26.51,False
'2018-06-20T07:53:00',1.36104,1.36126,1.361,1.36113,83.89,1.36137,1.36156,1.36135,1.36143,81.69,False
'2018-06-20T07:54:00',1.36117,1.36118,1.36106,1.36118,34.5,1.36145,1.36146,1.36136,1.36146,30.36,True
'2018-06-20T07:55:00',1.36121,1.36122,1.36092,1.36092,43.5,1.36147,1.36147,1.36123,1.36125,38.64,False
'2018-06-20T07:56:00',1.36092,1.36115,1.36091,1.36093,66.75,1.36125,1.36141,1.36122,1.36122,56.64,False
'2018-06-20T07:57:00',1.36089,1.36103,1.36088,1.36096,58.5,1.36121,1.36128,1.36118,1.36124,49.37,True
'2018-06-20T07:58:00',1.36096,1.36104,1.36085,1.36095,60.57,1.36122,1.36128,1.36118,1.3612,59.8,False
'2018-06-20T07:59:00',1.36091,1.36094,1.36082,1.3609,31.5,1.36123,1.36123,1.36109,1.36119,33.83,True
'2018-06-20T08:00:00',1.3609,1.36115,1.36085,1.36104,62.96,1.36119,1.36146,1.36114,1.36142,63.92,False
'2018-06-20T08:01:00',1.36105,1.36113,1.3609,1.3609,79.77,1.3614,1.36145,1.36129,1.36129,81.72,True
'2018-06-20T08:02:00',1.3609,1.36113,1.3609,1.36111,62.47,1.36129,1.36151,1.36128,1.36145,57.98,True
'2018-06-20T08:03:00',1.36112,1.36122,1.36098,1.36122,86.4,1.36145,1.36158,1.36131,1.36157,91.62,True
'2018-06-20T08:04:00',1.36122,1.36152,1.36118,1.36144,130.03,1.36157,1.36189,1.36149,1.3618,109.0,True
'2018-06-20T08:05:00',1.36144,1.36152,1.36132,1.36135,67.7,1.36182,1.36194,1.36172,1.36176,51.58,False
'2018-06-20T08:06:00',1.36135,1.36154,1.36129,1.36147,52.03,1.36175,1.36187,1.3617,1.36181,49.46,True
'2018-06-20T08:07:00',1.36147,1.36157,1.36138,1.36148,38.37,1.36181,1.3619,1.36171,1.36179,37.54,False
'2018-06-20T08:08:00',1.36148,1.36153,1.36134,1.36142,60.3,1.36179,1.36187,1.36167,1.36175,63.74,True
'2018-06-20T08:09:00',1.36142,1.36157,1.3613,1.36151,66.63,1.36174,1.36188,1.36165,1.36183,72.94,True
'2018-06-20T08:10:00',1.36151,1.36163,1.36145,1.36156,89.2,1.36183,1.36197,1.36181,1.36186,90.5,True
'2018-06-20T08:11:00',1.36156,1.36169,1.36153,1.36161,74.25,1.36188,1.36194,1.36179,1.36185,56.43,True
'2018-06-20T08:12:00',1.3616,1.36169,1.36145,1.36146,109.5,1.36185,1.36198,1.36176,1.36178,98.54,False
'2018-06-20T08:13:00',1.36146,1.36158,1.36139,1.36158,70.5,1.36176,1.36191,1.36172,1.36188,62.41,True
'2018-06-20T08:14:00',1.36158,1.3617,1.36153,1.36159,82.03,1.36188,1.36199,1.36186,1.36187,81.56,False
'2018-06-20T08:15:00',1.36159,1.36159,1.36141,1.36141,90.94,1.36189,1.3619,1.36174,1.36174,94.82,True
'2018-06-20T08:16:00',1.36141,1.36163,1.36141,1.36151,92.35,1.36174,1.36197,1.36174,1.36186,92.32,True
'2018-06-20T08:17:00',1.36151,1.36164,1.36151,1.3616,57.35,1.36186,1.36196,1.36186,1.36188,58.44,True
'2018-06-20T08:18:00',1.36159,1.36168,1.36151,1.36153,32.25,1.36187,1.362,1.36182,1.36182,32.04,False
'2018-06-20T08:19:00',1.36153,1.36156,1.36114,1.36117,80.51,1.3618,1.36186,1.3615,1.36153,86.66,False
'2018-06-20T08:20:00',1.36115,1.36115,1.36084,1.36085,72.74,1.36153,1.36155,1.36124,1.36124,59.21,False
'2018-06-20T08:21:00',1.36085,1.36097,1.36085,1.36093,56.14,1.36125,1.36138,1.36123,1.36132,48.13,True
'2018-06-20T08:22:00',1.36092,1.36099,1.36083,1.36092,92.72,1.36132,1.36136,1.36112,1.36122,94.14,False
'2018-06-20T08:23:00',1.36092,1.361,1.36087,1.36092,28.08,1.36122,1.36129,1.36116,1.36122,27.84,False
'2018-06-20T08:24:00',1.36092,1.36096,1.36077,1.36089,95.7,1.36122,1.36123,1.36106,1.36117,97.35,True
'2018-06-20T08:25:00',1.36089,1.36105,1.36087,1.361,98.25,1.36118,1.36134,1.36116,1.36128,96.34,True
'2018-06-20T08:26:00',1.361,1.3611,1.36095,1.36108,73.21,1.36131,1.36142,1.36123,1.36141,68.21,True
'2018-06-20T08:27:00',1.36108,1.36112,1.36099,1.36109,43.76,1.36141,1.36143,1.36132,1.3614,41.27,True
'2018-06-20T08:28:00',1.36109,1.36116,1.36096,1.36099,54.42,1.3614,1.36147,1.36129,1.36132,60.29,False
'2018-06-20T08:29:00',1.36099,1.36111,1.3609,1.36105,61.78,1.36132,1.36143,1.36121,1.3614,64.51,True
'2018-06-20T08:30:00',1.36105,1.36114,1.36088,1.36112,83.53,1.36139,1.36147,1.36121,1.36144,89.46,True
'2018-06-20T08:31:00',1.3611,1.36144,1.36104,1.36135,91.02,1.36143,1.3618,1.36142,1.36172,96.0,True
'2018-06-20T08:32:00',1.36135,1.36148,1.36122,1.36145,75.96,1.36172,1.36182,1.3616,1.36178,75.03,True
'2018-06-20T08:33:00',1.36148,1.36157,1.36143,1.36145,79.44,1.36181,1.36196,1.36176,1.36183,80.89,True
'2018-06-20T08:34:00',1.36145,1.36174,1.36138,1.36168,89.66,1.36183,1.36209,1.36176,1.36204,94.87,True
'2018-06-20T08:35:00',1.3617,1.36178,1.36157,1.36165,76.34,1.36204,1.36213,1.3619,1.36198,93.63,False
'2018-06-20T08:36:00',1.36164,1.36178,1.36155,1.36173,91.67,1.36198,1.36209,1.36187,1.36204,84.89,False
'2018-06-20T08:37:00',1.36175,1.36177,1.36166,1.36168,58.03,1.36206,1.3621,1.36199,1.36201,59.63,False
'2018-06-20T08:38:00',1.3617,1.36176,1.36161,1.36167,55.73,1.36203,1.36209,1.3619,1.36196,53.76,True
'2018-06-20T08:39:00',1.3617,1.36188,1.36161,1.36184,41.55,1.36197,1.36218,1.36189,1.36217,42.98,True
'2018-06-20T08:40:00',1.36188,1.3619,1.36174,1.36183,75.0,1.36219,1.36224,1.36211,1.36219,72.18,True
'2018-06-20T08:41:00',1.36183,1.36201,1.36183,1.36196,51.51,1.36219,1.36234,1.36215,1.36227,50.23,True
'2018-06-20T08:42:00',1.36196,1.36206,1.36188,1.36193,69.56,1.36229,1.36239,1.36223,1.36226,71.91,True
'2018-06-20T08:43:00',1.36193,1.36208,1.36192,1.36203,62.46,1.36226,1.36241,1.36224,1.36235,66.02,True
'2018-06-20T08:44:00',1.36203,1.36216,1.36195,1.36198,63.82,1.36235,1.36247,1.36226,1.36229,60.39,False
'2018-06-20T08:45:00',1.36196,1.36208,1.36189,1.36197,46.14,1.36229,1.36238,1.36219,1.36227,46.07,False
'2018-06-20T08:46:00',1.36197,1.36199,1.36188,1.36195,28.57,1.36227,1.36228,1.36217,1.36222,31.12,False
'2018-06-20T08:47:00',1.36195,1.36195,1.36153,1.36153,34.18,1.36222,1.36222,1.36189,1.36189,32.39,False
'2018-06-20T08:48:00',1.36154,1.36154,1.3614,1.36152,56.17,1.36189,1.36192,1.36179,1.3619,60.45,True
'2018-06-20T08:49:00',1.36153,1.36159,1.36138,1.36138,98.87,1.3619,1.36198,1.36173,1.36174,104.01,True
'2018-06-20T08:50:00',1.36139,1.36177,1.36139,1.36174,77.37,1.36177,1.36207,1.36175,1.36207,89.88,False
'2018-06-20T08:51:00',1.36176,1.36176,1.36162,1.36162,47.21,1.36208,1.36208,1.36193,1.36193,42.28,False
'2018-06-20T08:52:00',1.36161,1.36167,1.36147,1.36154,66.14,1.36194,1.36199,1.3618,1.36192,64.5,False
'2018-06-20T08:53:00',1.36153,1.36159,1.36144,1.36147,63.05,1.3619,1.36194,1.36176,1.3618,56.44,True
'2018-06-20T08:54:00',1.36147,1.36169,1.36147,1.36159,44.67,1.3618,1.36198,1.3618,1.36188,44.35,True
'2018-06-20T08:55:00',1.36159,1.36177,1.36158,1.36174,69.95,1.36188,1.36209,1.36187,1.36207,70.29,False
'2018-06-20T08:56:00',1.36172,1.36177,1.36156,1.36159,79.49,1.36203,1.36208,1.36187,1.36192,76.79,False
'2018-06-20T08:57:00',1.36159,1.36174,1.36148,1.36167,134.38,1.36192,1.36204,1.36177,1.36194,136.05,True
'2018-06-20T08:58:00',1.36161,1.36181,1.36147,1.36157,134.98,1.3619,1.36214,1.36182,1.36192,127.05,False
'2018-06-20T08:59:00',1.36158,1.36181,1.36157,1.36166,100.7,1.36195,1.36214,1.36191,1.36201,95.96,False
'2018-06-20T09:00:00',1.36168,1.3617,1.36121,1.36142,89.4,1.36201,1.36203,1.36157,1.36178,87.76,False
'2018-06-20T09:01:00',1.36141,1.36161,1.36119,1.3616,74.75,1.36185,1.36193,1.36155,1.36193,69.12,False
'2018-06-20T09:02:00',1.3616,1.3616,1.3609,1.361,86.72,1.36193,1.36193,1.36126,1.36134,104.41,False
'2018-06-20T09:03:00',1.361,1.36107,1.36087,1.36093,42.42,1.36136,1.36142,1.36122,1.36127,46.44,True
'2018-06-20T09:04:00',1.36092,1.36113,1.36085,1.36088,67.01,1.36128,1.36148,1.36117,1.36121,73.07,False
'2018-06-20T09:05:00',1.36086,1.36086,1.36057,1.36084,55.09,1.36116,1.3612,1.36092,1.3612,64.02,True
'2018-06-20T09:06:00',1.36082,1.36106,1.36074,1.36102,74.35,1.36118,1.3614,1.3611,1.36134,84.23,True
'2018-06-20T09:07:00',1.36102,1.36109,1.36091,1.36101,63.17,1.36134,1.36141,1.36126,1.36136,81.71,True
'2018-06-20T09:08:00',1.36103,1.36126,1.36103,1.36111,76.94,1.36138,1.36156,1.36137,1.36142,81.2,True
'2018-06-20T09:09:00',1.36113,1.3617,1.3611,1.36163,86.84,1.36146,1.36206,1.36142,1.36199,90.75,False
'2018-06-20T09:10:00',1.36162,1.36167,1.36153,1.36157,38.31,1.36198,1.36202,1.36189,1.36191,38.31,True
'2018-06-20T09:11:00',1.36155,1.36178,1.36153,1.36159,81.57,1.36191,1.36211,1.36181,1.36188,72.71,True
'2018-06-20T09:12:00',1.36159,1.36179,1.36152,1.36179,64.47,1.36188,1.36212,1.36181,1.36212,65.73,True
'2018-06-20T09:13:00',1.36177,1.36182,1.3616,1.36164,41.83,1.36211,1.36216,1.36193,1.36197,52.76,False
'2018-06-20T09:14:00',1.36162,1.36165,1.36152,1.36152,35.91,1.36197,1.36197,1.36184,1.36185,41.91,True
'2018-06-20T09:15:00',1.36152,1.36203,1.36146,1.36203,76.68,1.36184,1.36238,1.36177,1.36238,76.0,True
'2018-06-20T09:16:00',1.36205,1.36216,1.36182,1.36185,39.33,1.36238,1.36251,1.36218,1.36219,53.43,False
'2018-06-20T09:17:00',1.36183,1.36197,1.3617,1.36173,35.34,1.36219,1.36231,1.36206,1.36209,43.63,True
'2018-06-20T09:18:00',1.36173,1.36212,1.3617,1.36201,64.61,1.36207,1.36245,1.36206,1.36233,83.38,False
'2018-06-20T09:19:00',1.36201,1.36212,1.36198,1.36203,32.54,1.36236,1.36245,1.36231,1.36237,44.26,False
'2018-06-20T09:20:00',1.36202,1.36203,1.36196,1.36198,31.42,1.36237,1.36237,1.36229,1.36229,35.22,False
'2018-06-20T09:21:00',1.36198,1.36198,1.36185,1.36195,20.2,1.36227,1.36231,1.36218,1.36226,19.91,False
'2018-06-20T09:22:00',1.36195,1.36195,1.36178,1.36179,37.06,1.36227,1.36228,1.36207,1.36208,38.83,False
'2018-06-20T09:23:00',1.36179,1.36192,1.36172,1.36186,83.25,1.36208,1.36219,1.36201,1.36213,81.17,True
'2018-06-20T09:24:00',1.36188,1.36205,1.36175,1.36188,63.93,1.36213,1.36232,1.36202,1.36217,66.07,False
'2018-06-20T09:25:00',1.36189,1.36199,1.36179,1.36186,56.72,1.36215,1.36226,1.36207,1.36217,70.78,False
'2018-06-20T09:26:00',1.36184,1.36189,1.36176,1.36181,62.23,1.36217,1.36218,1.36205,1.3621,76.45,False
'2018-06-20T09:27:00',1.3618,1.36187,1.3616,1.36166,88.78,1.36205,1.36216,1.36189,1.36191,95.67,False
'2018-06-20T09:28:00',1.36164,1.36171,1.36153,1.36165,54.46,1.36191,1.362,1.36182,1.36194,72.59,False
'2018-06-20T09:29:00',1.36163,1.36167,1.36152,1.36152,47.87,1.36193,1.36193,1.36175,1.36184,61.78,True
'2018-06-20T09:30:00',1.36153,1.36165,1.36146,1.3615,70.69,1.36186,1.36198,1.36176,1.36181,75.14,True
'2018-06-20T09:31:00',1.3615,1.36166,1.3615,1.36163,36.08,1.36181,1.36197,1.36181,1.36194,33.58,True
'2018-06-20T09:32:00',1.36163,1.36185,1.36162,1.36185,62.74,1.36194,1.36216,1.36193,1.36216,59.03,True
'2018-06-20T09:33:00',1.36184,1.362,1.3616,1.36165,52.14,1.36217,1.36236,1.36196,1.36197,64.73,False
'2018-06-20T09:34:00',1.36161,1.36171,1.36158,1.36168,39.4,1.36194,1.36205,1.36191,1.36202,39.95,False
'2018-06-20T09:35:00',1.36168,1.3617,1.3616,1.3617,34.77,1.36204,1.36204,1.36194,1.36201,39.1,True
'2018-06-20T09:36:00',1.3617,1.36172,1.36156,1.36162,78.5,1.36201,1.36201,1.36185,1.36189,79.46,True
'2018-06-20T09:37:00',1.36162,1.36174,1.36151,1.36159,57.01,1.36189,1.36203,1.3618,1.36184,58.08,False
'2018-06-20T09:38:00',1.36159,1.36172,1.36128,1.36128,54.63,1.36186,1.36198,1.36159,1.36159,44.3,False
'2018-06-20T09:39:00',1.36128,1.36143,1.36116,1.3612,73.25,1.3616,1.36178,1.36149,1.3615,52.18,True
'2018-06-20T09:40:00',1.3612,1.36145,1.3612,1.36137,93.42,1.36149,1.36178,1.36148,1.3617,66.4,True
'2018-06-20T09:41:00',1.36135,1.36164,1.36133,1.36159,66.08,1.36168,1.36194,1.36165,1.36194,53.29,True
'2018-06-20T09:42:00',1.36161,1.36173,1.36159,1.3617,66.14,1.36195,1.36208,1.3619,1.362,49.71,True
'2018-06-20T09:43:00',1.3617,1.36184,1.3617,1.36175,100.0,1.362,1.36226,1.362,1.36203,78.15,False
'2018-06-20T09:44:00',1.36175,1.36187,1.36169,1.3618,68.47,1.36202,1.36214,1.36198,1.36209,66.73,True
'2018-06-20T09:45:00',1.36185,1.36197,1.3618,1.36195,58.89,1.3621,1.36228,1.36209,1.36223,58.39,True
'2018-06-20T09:46:00',1.36195,1.36209,1.36188,1.36189,75.65,1.36221,1.36245,1.36221,1.36223,59.38,False
'2018-06-20T09:47:00',1.36189,1.36199,1.3618,1.36188,74.67,1.36223,1.36234,1.36213,1.36221,69.44,True
'2018-06-20T09:48:00',1.36191,1.36204,1.36176,1.36195,161.56,1.36223,1.36231,1.36209,1.36222,162.72,True
'2018-06-20T09:49:00',1.36195,1.36214,1.36193,1.36205,109.62,1.36218,1.36248,1.36214,1.36234,80.73,False
'2018-06-20T09:50:00',1.36202,1.36208,1.36192,1.36202,119.32,1.36235,1.36239,1.36221,1.36228,90.49,False
'2018-06-20T09:51:00',1.36202,1.36202,1.36123,1.36129,124.4,1.36225,1.36225,1.36151,1.36162,90.6,False
'2018-06-20T09:52:00',1.36129,1.36157,1.36127,1.36144,79.42,1.36164,1.36193,1.3616,1.36178,71.84,True
'2018-06-20T09:53:00',1.36144,1.36163,1.36125,1.36163,59.97,1.3618,1.36196,1.36161,1.36196,67.98,True
'2018-06-20T09:54:00',1.36161,1.36168,1.36147,1.36147,74.73,1.36194,1.36195,1.36179,1.36183,94.73,False
'2018-06-20T09:55:00',1.36145,1.3615,1.36127,1.36137,52.85,1.36181,1.36185,1.36161,1.36171,49.65,False
'2018-06-20T09:56:00',1.36137,1.36144,1.36129,1.36141,64.18,1.36172,1.36172,1.36161,1.3617,67.5,False
'2018-06-20T09:57:00',1.36142,1.36142,1.36109,1.36111,99.33,1.36171,1.36171,1.36144,1.36145,99.14,False
'2018-06-20T09:58:00',1.36112,1.36112,1.36092,1.36092,88.44,1.36146,1.36148,1.36122,1.36123,62.13,True
'2018-06-20T09:59:00',1.36088,1.36115,1.3608,1.36083,105.54,1.36123,1.36146,1.36109,1.36112,86.53,False
'2018-06-20T10:00:00',1.36081,1.36095,1.36076,1.36089,118.69,1.36112,1.36126,1.36105,1.36122,103.03,True
'2018-06-20T10:01:00',1.36089,1.36114,1.36077,1.36089,98.89,1.36122,1.36143,1.36106,1.36119,98.17,False
'2018-06-20T10:02:00',1.36096,1.36097,1.36081,1.36088,83.46,1.36123,1.36124,1.3611,1.36119,97.2,False
'2018-06-20T10:03:00',1.36088,1.36093,1.36079,1.3609,105.98,1.3612,1.36125,1.36111,1.36122,94.84,False
'2018-06-20T10:04:00',1.3609,1.36093,1.36076,1.36082,66.86,1.36122,1.36122,1.36106,1.36115,63.8,True
'2018-06-20T10:05:00',1.36082,1.36098,1.3608,1.36097,90.02,1.36113,1.36128,1.36107,1.36124,76.74,True
'2018-06-20T10:06:00',1.36097,1.36104,1.36088,1.36104,68.84,1.36126,1.36135,1.36117,1.36132,53.36,True
'2018-06-20T10:07:00',1.36104,1.36107,1.36102,1.36107,35.3,1.36135,1.36137,1.36133,1.36134,34.82,True
'2018-06-20T10:08:00',1.36107,1.36116,1.36036,1.3608,199.98,1.36134,1.3616,1.36098,1.3611,189.9,False
'2018-06-20T10:09:00',1.36079,1.36079,1.36016,1.3603,194.24,1.36116,1.36116,1.36059,1.36071,156.99,False
'2018-06-20T10:10:00',1.36034,1.36059,1.36022,1.3605,150.21,1.36071,1.36096,1.36055,1.36087,126.36,True
'2018-06-20T10:11:00',1.36051,1.3608,1.36051,1.3608,119.63,1.36089,1.36118,1.36084,1.36118,112.78,True
'2018-06-20T10:12:00',1.36078,1.36082,1.36055,1.36077,119.97,1.36116,1.36116,1.3609,1.36109,122.39,False
'2018-06-20T10:13:00',1.36078,1.36078,1.36051,1.36074,67.03,1.36111,1.36111,1.3608,1.36103,65.7,False
'2018-06-20T10:14:00',1.36078,1.3608,1.36041,1.36041,80.49,1.36107,1.36107,1.36074,1.36074,79.29,False
'2018-06-20T10:15:00',1.36041,1.36067,1.36031,1.36067,97.89,1.36073,1.361,1.36068,1.36096,92.68,True
'2018-06-20T10:16:00',1.36069,1.36093,1.36067,1.3607,102.53,1.36097,1.36127,1.36097,1.3611,92.97,False
'2018-06-20T10:17:00',1.36068,1.36071,1.36054,1.36066,101.63,1.36108,1.3611,1.3609,1.36103,91.69,True
'2018-06-20T10:18:00',1.36069,1.36082,1.36061,1.36076,77.35,1.36104,1.36107,1.36095,1.36104,60.18,False
'2018-06-20T10:19:00',1.36077,1.36077,1.36067,1.36073,60.13,1.36103,1.36109,1.361,1.36102,58.89,False
'2018-06-20T10:20:00',1.36071,1.36071,1.36044,1.36053,64.07,1.36098,1.361,1.36079,1.36089,63.38,True
'2018-06-20T10:21:00',1.36053,1.36076,1.36043,1.36071,57.35,1.36087,1.36108,1.36076,1.36106,53.48,True
'2018-06-20T10:22:00',1.36074,1.36082,1.3605,1.36079,97.41,1.36106,1.36116,1.36086,1.36109,80.23,True
'2018-06-20T10:23:00',1.36079,1.36092,1.36075,1.36092,61.82,1.36109,1.36122,1.36104,1.36122,53.99,True
'2018-06-20T10:24:00',1.36095,1.36113,1.36079,1.36111,72.73,1.36123,1.36147,1.36109,1.36147,57.6,True
'2018-06-20T10:25:00',1.36119,1.36119,1.36092,1.36106,71.09,1.36146,1.36158,1.36124,1.36135,52.62,False
'2018-06-20T10:26:00',1.36105,1.36105,1.36059,1.36076,76.4,1.36134,1.36135,1.3609,1.3611,58.77,False
'2018-06-20T10:27:00',1.36075,1.36091,1.36074,1.36087,40.72,1.36111,1.36124,1.36106,1.36121,53.88,True
'2018-06-20T10:28:00',1.36086,1.36123,1.36085,1.36121,67.77,1.36121,1.36155,1.36118,1.36155,63.94,True
'2018-06-20T10:29:00',1.36117,1.36138,1.36108,1.36125,54.46,1.36151,1.36172,1.36142,1.3616,66.08,True
'2018-06-20T10:30:00',1.36126,1.36137,1.36101,1.36122,78.27,1.36161,1.36178,1.36134,1.36154,91.8,False
'2018-06-20T10:31:00',1.36121,1.36135,1.36115,1.36118,61.58,1.36154,1.36164,1.36146,1.36149,63.18,False
'2018-06-20T10:32:00',1.36116,1.36134,1.36116,1.36131,47.73,1.36148,1.36161,1.36148,1.3616,49.15,False
'2018-06-20T10:33:00',1.36127,1.3613,1.36105,1.36108,50.71,1.36158,1.36158,1.36134,1.36138,60.9,False
'2018-06-20T10:34:00',1.36107,1.36126,1.36103,1.36125,49.1,1.36138,1.36159,1.36133,1.36155,64.67,True
'2018-06-20T10:35:00',1.36124,1.36147,1.36124,1.36142,60.54,1.36155,1.36181,1.36155,1.36175,78.34,True
'2018-06-20T10:36:00',1.36142,1.36156,1.36139,1.3615,54.94,1.36177,1.36188,1.36173,1.36183,58.0,True
'2018-06-20T10:37:00',1.3615,1.3617,1.36145,1.36167,32.82,1.36182,1.36199,1.36175,1.36199,40.46,True
'2018-06-20T10:38:00',1.36168,1.36186,1.36168,1.36183,60.45,1.36199,1.3622,1.36199,1.36219,67.21,False
'2018-06-20T10:39:00',1.36183,1.36184,1.36167,1.36169,63.99,1.36219,1.3622,1.36197,1.36198,81.82,False
'2018-06-20T10:40:00',1.3617,1.36186,1.36161,1.36183,87.42,1.36198,1.36212,1.36188,1.3621,107.36,False
'2018-06-20T10:41:00',1.36183,1.36184,1.3617,1.36172,67.76,1.3621,1.3621,1.36192,1.362,78.26,False
'2018-06-20T10:42:00',1.36174,1.36176,1.3614,1.36148,54.64,1.362,1.36202,1.36179,1.36183,68.17,False
'2018-06-20T10:43:00',1.36149,1.36153,1.3613,1.36137,50.33,1.36183,1.36183,1.36165,1.36171,65.56,True
'2018-06-20T10:44:00',1.36138,1.36172,1.36137,1.36169,54.15,1.36174,1.36201,1.36169,1.362,72.26,True
'2018-06-20T10:45:00',1.36169,1.36193,1.36166,1.36166,64.41,1.36202,1.36219,1.36195,1.36196,85.94,True
'2018-06-20T10:46:00',1.36166,1.36195,1.36164,1.36187,64.62,1.36196,1.3622,1.36188,1.36209,84.96,True
'2018-06-20T10:47:00',1.36187,1.36198,1.36181,1.36189,49.86,1.36212,1.36222,1.36202,1.36212,64.5,True
'2018-06-20T10:48:00',1.36187,1.36205,1.36184,1.36197,39.33,1.36212,1.3623,1.36208,1.36224,51.89,True
'2018-06-20T10:49:00',1.36197,1.36207,1.36191,1.36191,47.31,1.36224,1.36231,1.36217,1.36217,62.25,True
'2018-06-20T10:50:00',1.36185,1.3624,1.36182,1.36237,84.1,1.36216,1.3627,1.36213,1.3627,93.59,True
'2018-06-20T10:51:00',1.36242,1.36245,1.36223,1.36227,55.29,1.36274,1.36279,1.36259,1.36261,80.51,False
'2018-06-20T10:52:00',1.36225,1.36232,1.36214,1.36216,33.12,1.36261,1.36268,1.36242,1.36246,43.76,False
'2018-06-20T10:53:00',1.36215,1.36221,1.36202,1.36215,67.83,1.36245,1.36251,1.36226,1.36238,89.32,False
'2018-06-20T10:54:00',1.36216,1.36221,1.36203,1.36208,45.6,1.36238,1.36247,1.36226,1.36232,60.0,False
'2018-06-20T10:55:00',1.36208,1.36212,1.36199,1.36206,53.62,1.36236,1.36238,1.36224,1.36235,58.64,True
'2018-06-20T10:56:00',1.36209,1.36223,1.36209,1.36223,39.03,1.36236,1.36252,1.36236,1.36252,45.3,False
'2018-06-20T10:57:00',1.36222,1.36222,1.36213,1.3622,41.12,1.36252,1.36252,1.36242,1.36247,47.62,True
'2018-06-20T10:58:00',1.36217,1.36223,1.36201,1.36215,77.46,1.36247,1.36252,1.36231,1.36244,77.82,True
'2018-06-20T10:59:00',1.36215,1.3623,1.36214,1.36222,70.4,1.36244,1.36262,1.36244,1.36253,75.57,True
'2018-06-20T11:00:00',1.36222,1.36234,1.36219,1.36227,39.82,1.36252,1.36266,1.3625,1.3626,49.73,False
'2018-06-20T11:01:00',1.36229,1.36234,1.36222,1.36223,51.58,1.36261,1.36263,1.36251,1.36253,49.71,False
'2018-06-20T11:02:00',1.36223,1.36229,1.3621,1.36213,63.45,1.36253,1.36257,1.36239,1.36245,63.94,True
'2018-06-20T11:03:00',1.36211,1.36241,1.36211,1.36241,76.5,1.36241,1.36275,1.36241,1.36275,76.84,True
'2018-06-20T11:04:00',1.36241,1.36247,1.36232,1.36232,40.61,1.36274,1.36281,1.36268,1.36268,38.68,False
'2018-06-20T11:05:00',1.36233,1.36236,1.36214,1.36214,40.07,1.36267,1.36268,1.36243,1.36244,37.03,False
'2018-06-20T11:06:00',1.36214,1.36216,1.36197,1.36201,52.55,1.36245,1.36249,1.36231,1.36233,58.04,False
'2018-06-20T11:07:00',1.362,1.36211,1.36199,1.36206,59.12,1.36234,1.36245,1.36232,1.36239,69.73,False
'2018-06-20T11:08:00',1.36205,1.36211,1.36194,1.36196,47.67,1.36239,1.36239,1.36224,1.36226,48.53,True
'2018-06-20T11:09:00',1.36196,1.36216,1.36196,1.36215,39.64,1.36226,1.3624,1.36222,1.36238,31.59,True
'2018-06-20T11:10:00',1.36217,1.36217,1.36206,1.36214,40.5,1.36238,1.36241,1.36232,1.36238,30.78,True
'2018-06-20T11:11:00',1.36218,1.36223,1.36208,1.3621,38.25,1.36242,1.36248,1.3623,1.36233,29.07,True
'2018-06-20T11:12:00',1.3621,1.36226,1.36209,1.36226,48.0,1.36233,1.36253,1.36233,1.36253,39.63,True
'2018-06-20T11:13:00',1.36226,1.36233,1.36216,1.36225,67.1,1.36251,1.36261,1.36244,1.36252,54.76,False
'2018-06-20T11:14:00',1.36225,1.36227,1.36217,1.36218,51.82,1.3625,1.36255,1.36246,1.36248,54.04,True
'2018-06-20T11:15:00',1.3622,1.36245,1.36217,1.36239,64.08,1.3625,1.36279,1.36245,1.36274,70.46,True
'2018-06-20T11:16:00',1.36246,1.36265,1.36244,1.36257,72.25,1.36277,1.36303,1.36277,1.36292,54.27,True
'2018-06-20T11:17:00',1.36257,1.36282,1.36245,1.36281,67.01,1.36291,1.36318,1.36278,1.36315,48.25,True
'2018-06-20T11:18:00',1.36281,1.36283,1.36272,1.36282,39.74,1.36315,1.36319,1.36302,1.36313,39.7,True
'2018-06-20T11:19:00',1.36282,1.36293,1.3626,1.36269,87.09,1.36315,1.36325,1.36292,1.36303,80.86,False
'2018-06-20T11:20:00',1.36267,1.36272,1.3622,1.36221,60.94,1.36301,1.36303,1.36258,1.36259,56.72,False
'2018-06-20T11:21:00',1.36219,1.36227,1.36198,1.36214,40.0,1.36257,1.36264,1.36236,1.36252,41.74,False
'2018-06-20T11:22:00',1.36215,1.36221,1.36198,1.36199,40.63,1.36251,1.36258,1.36231,1.36235,37.06,True
'2018-06-20T11:23:00',1.36195,1.36253,1.36195,1.36229,60.16,1.36231,1.36285,1.36228,1.36267,53.44,False
'2018-06-20T11:24:00',1.36229,1.36234,1.36223,1.36234,35.67,1.36265,1.36272,1.36259,1.3627,37.93,True
'2018-06-20T11:25:00',1.36234,1.36241,1.36222,1.36222,68.01,1.3627,1.36276,1.36256,1.36256,54.61,False
'2018-06-20T11:26:00',1.36224,1.36237,1.36222,1.36237,35.93,1.36258,1.36267,1.36256,1.36267,38.73,True
'2018-06-20T11:27:00',1.36235,1.36242,1.36231,1.36238,30.87,1.36265,1.36272,1.36261,1.36268,33.02,True
'2018-06-20T11:28:00',1.36238,1.36251,1.36238,1.36247,40.52,1.36268,1.36281,1.36268,1.36275,41.52,False
'2018-06-20T11:29:00',1.36248,1.36248,1.36223,1.36226,25.95,1.36276,1.36277,1.3625,1.36253,29.41,False
'2018-06-20T11:30:00',1.36226,1.36237,1.36208,1.36209,57.31,1.36255,1.36264,1.36238,1.36238,74.39,False
'2018-06-20T11:31:00',1.36209,1.36218,1.36199,1.362,47.1,1.36235,1.36244,1.3623,1.36232,61.85,True
'2018-06-20T11:32:00',1.36199,1.36227,1.3619,1.36226,86.41,1.36232,1.36255,1.36225,1.36255,87.73,True
'2018-06-20T11:33:00',1.36229,1.3625,1.36229,1.36231,66.24,1.36253,1.3628,1.36253,1.36269,72.74,False
'2018-06-20T11:34:00',1.36231,1.36231,1.36204,1.36215,62.5,1.36269,1.36269,1.36238,1.36252,56.46,False
'2018-06-20T11:35:00',1.36217,1.36222,1.36206,1.36218,86.01,1.36252,1.36258,1.36236,1.36245,93.78,False
'2018-06-20T11:36:00',1.36218,1.36219,1.36209,1.36214,56.79,1.36242,1.3625,1.36232,1.36244,65.21,True
'2018-06-20T11:37:00',1.36214,1.36238,1.36214,1.36238,48.35,1.36244,1.3627,1.36244,1.3627,49.54,True
'2018-06-20T11:38:00',1.36236,1.36249,1.36227,1.36248,55.51,1.3627,1.36284,1.36261,1.36282,54.69,True
'2018-06-20T11:39:00',1.36251,1.36271,1.3625,1.36258,56.75,1.36283,1.36306,1.36282,1.36294,44.59,False
'2018-06-20T11:40:00',1.36258,1.3626,1.36238,1.36238,41.51,1.36296,1.36297,1.36274,1.36274,36.18,False
'2018-06-20T11:41:00',1.36237,1.3626,1.36235,1.36259,56.58,1.36274,1.36292,1.36268,1.36283,47.84,True
'2018-06-20T11:42:00',1.36261,1.36279,1.36249,1.36276,55.88,1.36284,1.36311,1.36277,1.36309,53.03,True
'2018-06-20T11:43:00',1.36276,1.36289,1.36276,1.36284,48.29,1.3631,1.36321,1.36309,1.36318,54.94,True
'2018-06-20T11:44:00',1.36284,1.363,1.36282,1.36298,73.88,1.36317,1.36332,1.36314,1.36332,72.89,True
'2018-06-20T11:45:00',1.36299,1.36303,1.36288,1.36288,49.32,1.36332,1.36333,1.36317,1.36322,60.2,False
'2018-06-20T11:46:00',1.36289,1.36294,1.36273,1.36294,74.64,1.36322,1.36324,1.36302,1.36319,93.8,True
'2018-06-20T11:47:00',1.36295,1.363,1.3628,1.36298,54.84,1.36319,1.36331,1.36307,1.36331,73.33,True
'2018-06-20T11:48:00',1.36297,1.36306,1.36293,1.36299,49.65,1.36331,1.3634,1.36322,1.36327,71.47,False
'2018-06-20T11:49:00',1.36297,1.36298,1.36274,1.36274,57.63,1.36327,1.36328,1.36307,1.36307,70.18,False
'2018-06-20T11:50:00',1.36273,1.36279,1.36268,1.36274,61.2,1.36307,1.36312,1.36301,1.36308,54.91,True
'2018-06-20T11:51:00',1.36273,1.36298,1.36271,1.36277,72.72,1.36305,1.36326,1.36303,1.36309,73.66,False
'2018-06-20T11:52:00',1.36279,1.36281,1.36272,1.36277,62.95,1.36311,1.36317,1.36305,1.36309,61.06,True
'2018-06-20T11:53:00',1.36277,1.36289,1.36276,1.36286,64.57,1.36309,1.36321,1.36309,1.36314,65.76,False
'2018-06-20T11:54:00',1.36287,1.36287,1.36251,1.3626,90.07,1.36317,1.36317,1.36286,1.36291,89.9,False
'2018-06-20T11:55:00',1.36261,1.36277,1.36252,1.36254,52.54,1.36289,1.36305,1.36282,1.36283,67.07,False
'2018-06-20T11:56:00',1.36254,1.36269,1.36251,1.36269,51.93,1.36283,1.36303,1.36283,1.36301,54.38,True
'2018-06-20T11:57:00',1.36269,1.36281,1.36269,1.36281,41.79,1.36301,1.36315,1.36301,1.36315,45.36,True
'2018-06-20T11:58:00',1.36282,1.36283,1.36281,1.36282,26.72,1.36315,1.36317,1.36314,1.36314,31.21,False
'2018-06-20T11:59:00',1.36282,1.36283,1.36273,1.36278,45.7,1.36314,1.36317,1.36306,1.36308,40.46,False
'2018-06-20T12:00:00',1.36276,1.36281,1.36264,1.36267,32.9,1.36307,1.36312,1.36296,1.363,31.41,False
'2018-06-20T12:01:00',1.36267,1.36267,1.36222,1.36226,35.08,1.363,1.36301,1.36258,1.36262,33.52,False
'2018-06-20T12:02:00',1.36226,1.36243,1.36226,1.36232,42.81,1.36262,1.36277,1.3626,1.3627,58.58,True
'2018-06-20T12:03:00',1.36235,1.36254,1.36233,1.3624,33.67,1.36267,1.36282,1.36263,1.3627,39.8,False
'2018-06-20T12:04:00',1.36241,1.36241,1.36203,1.36206,50.77,1.36264,1.36264,1.36234,1.3624,64.85,False
'2018-06-20T12:05:00',1.36205,1.36212,1.36183,1.36195,44.52,1.36241,1.36245,1.36214,1.36224,62.87,False
'2018-06-20T12:06:00',1.36195,1.36197,1.36182,1.36194,42.91,1.36225,1.3623,1.36212,1.36228,58.17,True
'2018-06-20T12:07:00',1.36193,1.36198,1.36182,1.36185,24.59,1.36228,1.36233,1.36215,1.36218,20.85,False
'2018-06-20T12:08:00',1.36185,1.36188,1.36175,1.36177,45.71,1.36216,1.3622,1.36207,1.36209,45.69,False
'2018-06-20T12:09:00',1.36177,1.36181,1.36163,1.36163,58.54,1.36209,1.36212,1.36195,1.36195,51.53,False
'2018-06-20T12:10:00',1.36163,1.36173,1.36163,1.36168,42.52,1.36195,1.36207,1.36195,1.36198,39.44,True
'2018-06-20T12:11:00',1.36168,1.36178,1.36168,1.36171,48.98,1.36199,1.36211,1.36199,1.36203,46.61,False
'2018-06-20T12:12:00',1.36171,1.36175,1.36164,1.36175,39.84,1.36201,1.36208,1.36196,1.36207,44.4,True
'2018-06-20T12:13:00',1.36175,1.36183,1.3617,1.36174,54.66,1.36208,1.36214,1.36203,1.36206,56.29,False
'2018-06-20T12:14:00',1.36172,1.36175,1.36169,1.36171,18.41,1.36205,1.36209,1.362,1.36204,15.53,False
'2018-06-20T12:15:00',1.36171,1.36174,1.36165,1.36165,28.41,1.36205,1.36206,1.36196,1.36199,28.49,False
'2018-06-20T12:16:00',1.36165,1.3617,1.36161,1.36162,33.22,1.36199,1.36203,1.36193,1.36197,33.15,True
'2018-06-20T12:17:00',1.36162,1.36172,1.36162,1.36163,39.48,1.36196,1.36203,1.36194,1.36194,42.92,False
'2018-06-20T12:18:00',1.36163,1.3617,1.36161,1.36166,38.7,1.36194,1.36201,1.3619,1.36193,48.26,False
'2018-06-20T12:19:00',1.36166,1.36169,1.36157,1.3616,34.95,1.36194,1.36199,1.36187,1.36187,44.58,False
'2018-06-20T12:20:00',1.36161,1.36163,1.36149,1.36155,35.03,1.36188,1.36193,1.36181,1.36189,41.7,True
'2018-06-20T12:21:00',1.36155,1.36169,1.36149,1.36154,75.21,1.36188,1.36201,1.36182,1.36187,68.3,False
'2018-06-20T12:22:00',1.36156,1.36166,1.36146,1.36146,50.39,1.36187,1.36197,1.3618,1.3618,52.24,False
'2018-06-20T12:23:00',1.36144,1.36147,1.36135,1.36139,24.18,1.36179,1.3618,1.36167,1.36174,26.04,False
'2018-06-20T12:24:00',1.36137,1.36142,1.36122,1.36122,35.52,1.36171,1.36174,1.36153,1.36153,32.35,False
'2018-06-20T12:25:00',1.36122,1.36122,1.36097,1.361,23.78,1.36153,1.36153,1.36131,1.36134,19.94,True
'2018-06-20T12:26:00',1.36098,1.36124,1.36098,1.36103,31.94,1.36134,1.36158,1.36134,1.36138,24.51,False
'2018-06-20T12:27:00',1.36103,1.36103,1.36056,1.36072,37.49,1.36136,1.36136,1.36089,1.36104,46.8,False
'2018-06-20T12:28:00',1.36072,1.36091,1.36069,1.36088,30.78,1.36104,1.36127,1.36101,1.36121,41.99,True
'2018-06-20T12:29:00',1.3609,1.36093,1.36029,1.36048,60.03,1.36121,1.36124,1.36059,1.36082,83.04,False
'2018-06-20T12:30:00',1.36047,1.36052,1.36031,1.36049,60.81,1.36081,1.36086,1.36066,1.36083,66.33,False
'2018-06-20T12:31:00',1.36049,1.36052,1.36035,1.36052,66.15,1.36081,1.36086,1.3607,1.36083,46.73,True
'2018-06-20T12:32:00',1.36047,1.36057,1.36038,1.36057,63.35,1.36079,1.36089,1.36072,1.36089,59.77,True
'2018-06-20T12:33:00',1.36057,1.36068,1.36054,1.36067,44.47,1.36089,1.36101,1.36086,1.36098,43.6,True
'2018-06-20T12:34:00',1.36067,1.36072,1.36062,1.36068,55.36,1.36099,1.36104,1.36093,1.36095,52.13,True
'2018-06-20T12:35:00',1.36068,1.36088,1.36063,1.36075,76.01,1.36097,1.36122,1.36095,1.36107,67.67,False
'2018-06-20T12:36:00',1.36075,1.36075,1.36046,1.36057,73.27,1.36105,1.36107,1.36077,1.3609,64.43,False
'2018-06-20T12:37:00',1.36057,1.36068,1.36056,1.36066,50.98,1.36089,1.36098,1.36087,1.36096,42.83,True
'2018-06-20T12:38:00',1.36066,1.36073,1.36062,1.36073,39.93,1.36096,1.36107,1.36094,1.36105,36.88,True
'2018-06-20T12:39:00',1.36073,1.36086,1.36072,1.36086,49.67,1.36105,1.3612,1.36105,1.3612,48.83,True
'2018-06-20T12:40:00',1.36086,1.36095,1.36085,1.36095,40.88,1.3612,1.36127,1.36119,1.36126,38.94,True
'2018-06-20T12:41:00',1.36095,1.36107,1.36094,1.361,35.45,1.36125,1.3614,1.36125,1.36134,34.36,False
'2018-06-20T12:42:00',1.36101,1.36107,1.36085,1.36092,53.29,1.36134,1.36138,1.36116,1.36123,46.08,False
'2018-06-20T12:43:00',1.36092,1.36095,1.36086,1.36094,45.05,1.36123,1.36129,1.36119,1.36127,41.2,True
'2018-06-20T12:44:00',1.36094,1.36097,1.36083,1.36086,44.83,1.36126,1.36127,1.36115,1.3612,43.81,False
'2018-06-20T12:45:00',1.36084,1.36092,1.3608,1.36086,52.88,1.36118,1.36124,1.36113,1.36118,49.39,False
'2018-06-20T12:46:00',1.36086,1.36086,1.3606,1.36076,48.51,1.36118,1.36118,1.3609,1.36107,44.27,True
'2018-06-20T12:47:00',1.36078,1.36099,1.36074,1.36097,45.55,1.36107,1.36132,1.36107,1.36131,36.08,True
'2018-06-20T12:48:00',1.36097,1.36105,1.36092,1.36104,54.51,1.36132,1.36139,1.36125,1.36136,38.5,False
'2018-06-20T12:49:00',1.36106,1.36106,1.36092,1.36092,37.32,1.36137,1.36137,1.36122,1.36122,33.65,False
'2018-06-20T12:50:00',1.36092,1.36097,1.36092,1.36095,28.52,1.36124,1.36129,1.36122,1.36123,25.75,True
'2018-06-20T12:51:00',1.36095,1.36103,1.36088,1.36095,38.43,1.36122,1.36132,1.3612,1.36126,32.15,True
'2018-06-20T12:52:00',1.36095,1.3611,1.3609,1.36106,33.44,1.36128,1.36142,1.36124,1.36136,26.9,False
'2018-06-20T12:53:00',1.36106,1.36106,1.36073,1.36083,47.91,1.36137,1.36137,1.36107,1.36114,42.96,False
'2018-06-20T12:54:00',1.36083,1.3609,1.36068,1.36075,52.47,1.36115,1.36122,1.36101,1.36107,45.04,False
'2018-06-20T12:55:00',1.36075,1.3608,1.3607,1.3608,21.56,1.36107,1.36112,1.36104,1.3611,19.87,True
'2018-06-20T12:56:00',1.3608,1.36082,1.36071,1.36075,38.76,1.36112,1.36115,1.36103,1.36106,35.55,True
'2018-06-20T12:57:00',1.36075,1.36091,1.36075,1.36089,50.19,1.36109,1.36123,1.36106,1.3612,44.34,False
'2018-06-20T12:58:00',1.36084,1.36085,1.36081,1.36081,17.34,1.36118,1.36118,1.36113,1.36114,16.67,True
'2018-06-20T12:59:00',1.36081,1.36091,1.36081,1.3609,9.49,1.36114,1.36123,1.36114,1.36121,12.02,True
'2018-06-20T13:00:00',1.36087,1.36099,1.36087,1.36097,12.84,1.36121,1.36128,1.36121,1.36127,16.05,True
'2018-06-20T13:01:00',1.36097,1.36107,1.36095,1.36101,18.91,1.36126,1.36138,1.36126,1.36132,25.29,True
'2018-06-20T13:02:00',1.36101,1.36122,1.361,1.36122,46.55,1.3613,1.36152,1.36128,1.36152,57.33,True
'2018-06-20T13:03:00',1.36124,1.36137,1.36124,1.36125,27.72,1.36153,1.36164,1.36153,1.36159,37.07,False
'2018-06-20T13:04:00',1.36126,1.36127,1.36091,1.36091,26.58,1.36159,1.3616,1.36125,1.36126,35.95,False
'2018-06-20T13:05:00',1.36092,1.3612,1.36091,1.36116,29.07,1.36126,1.36152,1.36126,1.36149,43.92,True
'2018-06-20T13:06:00',1.36117,1.36123,1.36109,1.36122,15.96,1.36149,1.36158,1.36143,1.36153,22.26,False
'2018-06-20T13:07:00',1.36122,1.36123,1.36111,1.36115,37.11,1.36153,1.36153,1.3614,1.36146,49.54,True
'2018-06-20T13:08:00',1.36114,1.36125,1.36107,1.36123,42.45,1.36148,1.36156,1.36138,1.36156,51.67,True
'2018-06-20T13:09:00',1.36123,1.36126,1.36118,1.36123,24.81,1.36156,1.36156,1.36148,1.36151,31.4,True
'2018-06-20T13:10:00',1.36123,1.36148,1.36122,1.36146,33.37,1.36153,1.36179,1.36153,1.36175,44.29,False
'2018-06-20T13:11:00',1.36147,1.36147,1.36139,1.36143,20.71,1.36177,1.36178,1.36174,1.36175,24.04,True
'2018-06-20T13:12:00',1.36145,1.36149,1.36144,1.36144,30.03,1.36175,1.3618,1.36175,1.36175,27.18,True
'2018-06-20T13:13:00',1.36144,1.36155,1.36141,1.3615,25.88,1.36177,1.36185,1.36174,1.36182,20.94,True
'2018-06-20T13:14:00',1.3615,1.36155,1.36137,1.3614,28.78,1.36183,1.36186,1.36168,1.36173,28.62,False
'2018-06-20T13:15:00',1.3614,1.3614,1.36121,1.36126,43.25,1.36173,1.36174,1.36155,1.36158,40.06,False
'2018-06-20T13:16:00',1.36126,1.36134,1.36123,1.36131,47.04,1.3616,1.36166,1.36153,1.36163,44.8,True
'2018-06-20T13:17:00',1.36134,1.36143,1.36127,1.36139,33.44,1.36165,1.36174,1.36161,1.36171,29.58,True
'2018-06-20T13:18:00',1.36139,1.36149,1.36137,1.36137,42.81,1.36171,1.36183,1.36171,1.36171,38.81,False
'2018-06-20T13:19:00',1.36139,1.36148,1.36135,1.36139,38.8,1.36172,1.3618,1.36167,1.36172,32.58,False
'2018-06-20T13:20:00',1.36135,1.36143,1.36134,1.36142,30.06,1.36169,1.36174,1.36168,1.36173,31.64,True
'2018-06-20T13:21:00',1.36142,1.36151,1.36139,1.36148,24.02,1.36173,1.36183,1.36171,1.36177,27.38,True
'2018-06-20T13:22:00',1.36142,1.36159,1.36142,1.36149,49.76,1.36176,1.36189,1.36176,1.36181,45.93,False
'2018-06-20T13:23:00',1.36149,1.36154,1.36143,1.36153,36.34,1.36179,1.36185,1.36173,1.36185,38.42,True
'2018-06-20T13:24:00',1.36153,1.36167,1.3615,1.36153,38.36,1.36185,1.36197,1.36178,1.3618,47.13,False
'2018-06-20T13:25:00',1.36151,1.36158,1.36129,1.36129,42.5,1.3618,1.36188,1.36161,1.36161,44.88,False
'2018-06-20T13:26:00',1.36129,1.36135,1.3612,1.3613,30.04,1.36161,1.36165,1.36154,1.36163,38.15,False
'2018-06-20T13:27:00',1.36131,1.36131,1.36118,1.36131,24.25,1.36163,1.36167,1.36153,1.36167,28.91,True
'2018-06-20T13:28:00',1.36133,1.36146,1.36133,1.36141,39.2,1.36165,1.36179,1.36165,1.36172,35.31,True
'2018-06-20T13:29:00',1.36141,1.36161,1.36128,1.36161,42.68,1.36172,1.36191,1.3616,1.36191,50.22,True
'2018-06-20T13:30:00',1.36161,1.36187,1.36147,1.36186,42.59,1.36191,1.36221,1.3618,1.36216,51.36,False
'2018-06-20T13:31:00',1.36185,1.36187,1.36172,1.36175,43.32,1.36216,1.36218,1.362,1.36201,61.33,False
'2018-06-20T13:32:00',1.36173,1.36185,1.36168,1.36177,38.19,1.36201,1.36214,1.36197,1.36204,52.03,False
'2018-06-20T13:33:00',1.36177,1.3618,1.36168,1.36174,24.31,1.36206,1.36206,1.36196,1.362,30.14,True
'2018-06-20T13:34:00',1.36173,1.36181,1.36162,1.36166,35.83,1.362,1.36205,1.36188,1.36188,45.75,True
'2018-06-20T13:35:00',1.36165,1.36195,1.36165,1.36183,50.91,1.36189,1.36224,1.36189,1.36211,65.2,False
'2018-06-20T13:36:00',1.36183,1.36193,1.36174,1.36193,33.85,1.36211,1.36222,1.36204,1.36222,40.83,True
'2018-06-20T13:37:00',1.36192,1.36211,1.36182,1.36201,45.79,1.36222,1.3624,1.36214,1.36235,47.71,True
'2018-06-20T13:38:00',1.36201,1.36221,1.36185,1.36206,45.68,1.36235,1.36257,1.36218,1.36237,52.02,False
'2018-06-20T13:39:00',1.36205,1.36207,1.36183,1.3619,33.44,1.36237,1.36237,1.36217,1.36223,42.18,True
'2018-06-20T13:40:00',1.3619,1.36213,1.3619,1.36213,50.56,1.36222,1.36247,1.36222,1.36247,50.2,True
'2018-06-20T13:41:00',1.36215,1.36239,1.36215,1.36232,45.63,1.36249,1.36269,1.36249,1.36265,49.79,True
'2018-06-20T13:42:00',1.36234,1.36243,1.36221,1.36236,60.31,1.36265,1.36275,1.36257,1.36265,70.67,False
'2018-06-20T13:43:00',1.36235,1.36241,1.36228,1.3624,43.77,1.36265,1.36271,1.36257,1.36268,47.6,True
'2018-06-20T13:44:00',1.36239,1.36242,1.36234,1.36235,29.18,1.36268,1.3627,1.36263,1.36265,28.24,True
'2018-06-20T13:45:00',1.36235,1.36262,1.36235,1.36256,50.49,1.36265,1.36288,1.36265,1.36287,50.39,True
'2018-06-20T13:46:00',1.36256,1.36263,1.3625,1.36258,51.44,1.36287,1.36293,1.36281,1.36288,50.06,False
'2018-06-20T13:47:00',1.36258,1.36258,1.36244,1.36257,48.57,1.36288,1.36288,1.36271,1.36277,50.6,False
'2018-06-20T13:48:00',1.36252,1.36258,1.36249,1.36256,19.86,1.36277,1.36283,1.36276,1.36278,21.0,True
'2018-06-20T13:49:00',1.36257,1.3626,1.36253,1.36253,13.11,1.36278,1.36283,1.36276,1.36276,17.25,True
'2018-06-20T13:50:00',1.36255,1.36274,1.36255,1.36272,44.61,1.36276,1.36297,1.36276,1.36297,52.5,False
'2018-06-20T13:51:00',1.36271,1.36274,1.36253,1.36256,24.51,1.36297,1.36297,1.3628,1.36282,32.25,True
'2018-06-20T13:52:00',1.36253,1.36275,1.36253,1.36262,44.35,1.36282,1.36304,1.36282,1.36292,54.17,False
'2018-06-20T13:53:00',1.36262,1.36273,1.36259,1.36272,51.37,1.36292,1.36304,1.36291,1.36302,59.86,True
'2018-06-20T13:54:00',1.3627,1.36291,1.36269,1.36285,45.68,1.36302,1.36322,1.36302,1.36317,51.42,True
'2018-06-20T13:55:00',1.36285,1.36293,1.36278,1.36291,53.34,1.36317,1.36324,1.36311,1.36319,57.05,True
'2018-06-20T13:56:00',1.36291,1.36301,1.36291,1.36301,31.92,1.36319,1.36332,1.36319,1.36331,32.39,False
'2018-06-20T13:57:00',1.363,1.36302,1.36289,1.36291,47.26,1.36329,1.3633,1.36319,1.36319,40.64,False
'2018-06-20T13:58:00',1.36291,1.363,1.36277,1.36279,54.32,1.36319,1.3633,1.36303,1.36309,54.21,False
'2018-06-20T13:59:00',1.36279,1.36291,1.36276,1.3629,44.45,1.36309,1.36318,1.36303,1.36318,44.25,True
'2018-06-20T14:00:00',1.36291,1.36304,1.36275,1.36304,40.02,1.36316,1.36335,1.36302,1.36335,41.39,True
'2018-06-20T14:01:00',1.36304,1.36315,1.36299,1.36315,58.96,1.36335,1.36348,1.3633,1.36348,62.49,False
'2018-06-20T14:02:00',1.36314,1.36314,1.3629,1.3629,49.99,1.36343,1.36345,1.36322,1.36322,49.38,False
'2018-06-20T14:03:00',1.36287,1.36288,1.36269,1.36273,46.41,1.36321,1.36321,1.36302,1.3631,61.42,False
'2018-06-20T14:04:00',1.3627,1.36286,1.36264,1.36279,54.43,1.36308,1.36319,1.363,1.3631,71.91,False
'2018-06-20T14:05:00',1.36276,1.36283,1.36265,1.3627,44.84,1.36309,1.36314,1.36293,1.363,46.38,False
'2018-06-20T14:06:00',1.3627,1.36271,1.36264,1.36269,50.85,1.363,1.36303,1.36291,1.36303,49.92,True
'2018-06-20T14:07:00',1.36269,1.36291,1.36268,1.36275,38.06,1.36301,1.36324,1.36301,1.36307,40.62,False
'2018-06-20T14:08:00',1.36275,1.36279,1.36258,1.36258,42.66,1.36305,1.36311,1.3629,1.3629,48.79,False
'2018-06-20T14:09:00',1.36262,1.36274,1.36257,1.36274,53.71,1.36295,1.36308,1.3629,1.36308,56.83,True
'2018-06-20T14:10:00',1.36274,1.36285,1.36272,1.36282,55.63,1.36308,1.36319,1.36304,1.36316,52.54,True
'2018-06-20T14:11:00',1.36282,1.36303,1.36279,1.36283,78.66,1.36316,1.3634,1.36312,1.3632,78.65,False
'2018-06-20T14:12:00',1.36277,1.36294,1.36268,1.36268,86.99,1.36316,1.36324,1.36299,1.36299,86.04,False
'2018-06-20T14:13:00',1.36268,1.36269,1.36223,1.36223,45.03,1.36302,1.36302,1.36259,1.36259,55.07,False
'2018-06-20T14:14:00',1.36226,1.36237,1.36221,1.36235,38.19,1.36262,1.36273,1.36259,1.36271,49.85,True
'2018-06-20T14:15:00',1.36234,1.36247,1.36227,1.36238,62.69,1.3627,1.36278,1.36255,1.36268,72.65,True
'2018-06-20T14:16:00',1.36239,1.36287,1.36236,1.36285,70.92,1.36269,1.36317,1.36265,1.36317,86.18,False
'2018-06-20T14:17:00',1.36281,1.36281,1.36238,1.36246,40.65,1.36317,1.36317,1.36271,1.36275,55.08,True
'2018-06-20T14:18:00',1.36246,1.36297,1.36246,1.36297,54.72,1.36275,1.36328,1.36275,1.36328,73.54,False
'2018-06-20T14:19:00',1.36297,1.36297,1.3628,1.36296,50.34,1.36328,1.36328,1.3632,1.36327,65.39,False
'2018-06-20T14:20:00',1.36297,1.36297,1.36274,1.36274,63.1,1.36327,1.36327,1.36308,1.36308,73.7,False
'2018-06-20T14:21:00',1.36276,1.36276,1.36252,1.36262,55.39,1.36308,1.36308,1.36284,1.36294,63.95,False
'2018-06-20T14:22:00',1.36263,1.36266,1.36255,1.36255,20.3,1.36295,1.36297,1.36285,1.36285,20.71,False
'2018-06-20T14:23:00',1.36256,1.36257,1.36241,1.36252,74.61,1.36283,1.36288,1.36275,1.36284,88.75,True
'2018-06-20T14:24:00',1.36254,1.36263,1.36252,1.36252,26.87,1.36284,1.36293,1.36283,1.36283,30.22,True
'2018-06-20T14:25:00',1.36252,1.36266,1.36248,1.36266,69.82,1.36282,1.36295,1.36275,1.36294,64.83,False
'2018-06-20T14:26:00',1.3626,1.36266,1.3625,1.36253,78.77,1.36287,1.36295,1.3628,1.36283,74.53,True
'2018-06-20T14:27:00',1.36254,1.3627,1.36246,1.3626,89.71,1.36284,1.363,1.36274,1.3629,87.34,False
'2018-06-20T14:28:00',1.36261,1.36268,1.3625,1.36262,75.5,1.36291,1.36299,1.3628,1.36292,75.3,True
'2018-06-20T14:29:00',1.36261,1.36281,1.36245,1.36269,138.76,1.36287,1.36313,1.36272,1.36298,142.25,False
'2018-06-20T14:30:00',1.36264,1.36278,1.36256,1.36276,110.65,1.36297,1.3631,1.36289,1.3631,116.73,True
'2018-06-20T14:31:00',1.36279,1.36287,1.36273,1.36283,88.66,1.36311,1.36321,1.36303,1.36315,87.08,True
'2018-06-20T14:32:00',1.36281,1.36303,1.36281,1.36291,63.58,1.36315,1.36336,1.36315,1.36323,59.23,True
'2018-06-20T14:33:00',1.36291,1.36338,1.36284,1.36336,65.0,1.36324,1.36373,1.36315,1.3637,62.19,True
'2018-06-20T14:34:00',1.36336,1.3635,1.36334,1.36349,48.57,1.36368,1.36385,1.36365,1.36384,37.05,True
'2018-06-20T14:35:00',1.3635,1.36356,1.36344,1.36353,68.47,1.36385,1.36389,1.36378,1.36387,50.09,True
'2018-06-20T14:36:00',1.36353,1.36358,1.36343,1.36351,57.07,1.36387,1.3639,1.36373,1.36381,53.3,True
'2018-06-20T14:37:00',1.36352,1.36369,1.36346,1.36364,60.06,1.3638,1.36399,1.36377,1.36398,57.45,True
'2018-06-20T14:38:00',1.36364,1.36369,1.36349,1.3636,77.67,1.36397,1.36401,1.36383,1.36394,75.1,True
'2018-06-20T14:39:00',1.36363,1.36379,1.36361,1.36373,69.61,1.36395,1.36413,1.36395,1.36405,66.31,False
'2018-06-20T14:40:00',1.36373,1.36373,1.3634,1.36366,91.96,1.36403,1.36405,1.36374,1.364,88.58,True
'2018-06-20T14:41:00',1.36367,1.36386,1.36365,1.36383,60.0,1.36399,1.36419,1.36397,1.36419,60.77,True
'2018-06-20T14:42:00',1.36383,1.36387,1.36367,1.3638,67.75,1.36419,1.36421,1.36401,1.36407,65.89,False
'2018-06-20T14:43:00',1.36379,1.36379,1.36329,1.36343,67.0,1.36407,1.36407,1.36363,1.36377,71.31,False
'2018-06-20T14:44:00',1.3634,1.36347,1.36317,1.36326,65.57,1.36376,1.36383,1.36353,1.36361,73.12,False
'2018-06-20T14:45:00',1.36326,1.36342,1.36311,1.3634,68.04,1.36361,1.36373,1.36344,1.36373,77.43,True
'2018-06-20T14:46:00',1.3634,1.36347,1.36328,1.36347,53.31,1.36369,1.3638,1.36356,1.3638,59.52,True
'2018-06-20T14:47:00',1.36348,1.36358,1.36344,1.36349,57.3,1.3638,1.3639,1.36377,1.36378,57.95,True
'2018-06-20T14:48:00',1.3635,1.3636,1.36345,1.36359,40.48,1.36378,1.36394,1.36375,1.36389,40.61,True
'2018-06-20T14:49:00',1.36357,1.36368,1.36357,1.36367,46.58,1.36387,1.36398,1.36385,1.36397,43.36,True
'2018-06-20T14:50:00',1.36367,1.3639,1.36361,1.3639,68.63,1.36395,1.3642,1.36391,1.3642,70.53,True
'2018-06-20T14:51:00',1.36393,1.36395,1.36378,1.36391,67.37,1.36421,1.36431,1.36412,1.36427,67.73,False
'2018-06-20T14:52:00',1.36391,1.36392,1.36382,1.36389,31.4,1.36423,1.36427,1.36418,1.36422,36.96,True
'2018-06-20T14:53:00',1.36389,1.36405,1.36383,1.36392,77.08,1.36422,1.36434,1.36419,1.36422,73.23,True
'2018-06-20T14:54:00',1.36392,1.36429,1.36365,1.36424,113.13,1.36422,1.36461,1.36402,1.36459,116.4,False
'2018-06-20T14:55:00',1.36422,1.36422,1.36397,1.36414,84.42,1.36458,1.36458,1.36428,1.36446,110.86,False
'2018-06-20T14:56:00',1.36415,1.3642,1.36388,1.3639,78.6,1.3645,1.36452,1.3642,1.3642,98.61,False
'2018-06-20T14:57:00',1.3639,1.36395,1.36366,1.36393,64.15,1.3642,1.36432,1.36401,1.36427,73.37,False
'2018-06-20T14:58:00',1.36395,1.36395,1.36374,1.3639,83.94,1.36427,1.36427,1.36404,1.3642,89.45,True
'2018-06-20T14:59:00',1.3639,1.36413,1.36382,1.36388,65.47,1.3642,1.36448,1.36412,1.36426,70.23,True
'2018-06-20T15:00:00',1.36393,1.36419,1.36391,1.36414,63.07,1.36429,1.36448,1.36425,1.36448,68.44,True
'2018-06-20T15:01:00',1.36418,1.3642,1.36395,1.36399,76.85,1.36449,1.36453,1.36429,1.36433,73.14,False
'2018-06-20T15:02:00',1.36399,1.364,1.36366,1.3637,60.05,1.36431,1.36433,1.36403,1.36407,56.58,False
'2018-06-20T15:03:00',1.36368,1.36377,1.36363,1.36365,41.24,1.36406,1.36415,1.36398,1.36398,42.96,False
'2018-06-20T15:04:00',1.36367,1.36368,1.36355,1.36355,20.87,1.36398,1.36402,1.36386,1.36386,23.06,False
'2018-06-20T15:05:00',1.36357,1.36357,1.36332,1.36332,33.54,1.36386,1.36386,1.36364,1.36366,39.87,False
'2018-06-20T15:06:00',1.3633,1.36341,1.36311,1.36313,55.31,1.36366,1.36374,1.36343,1.36347,70.43,False
'2018-06-20T15:07:00',1.36313,1.36327,1.36306,1.36309,55.54,1.36347,1.36359,1.36342,1.36342,55.91,True
'2018-06-20T15:08:00',1.36309,1.36345,1.36303,1.36345,59.05,1.36343,1.36377,1.36339,1.36377,56.5,True
'2018-06-20T15:09:00',1.36344,1.3635,1.36325,1.36341,66.79,1.36376,1.36387,1.3636,1.36379,49.68,True
'2018-06-20T15:10:00',1.36344,1.36355,1.36333,1.36336,87.39,1.3638,1.36387,1.36365,1.36369,71.12,False
'2018-06-20T15:11:00',1.36338,1.36354,1.3631,1.36319,85.32,1.36368,1.36383,1.36348,1.36352,81.81,False
'2018-06-20T15:12:00',1.36319,1.36329,1.36307,1.36321,83.99,1.36348,1.36362,1.36338,1.36352,66.48,False
'2018-06-20T15:13:00',1.36321,1.36329,1.36308,1.36319,96.42,1.36351,1.36356,1.36339,1.36349,88.69,False
'2018-06-20T15:14:00',1.36319,1.36327,1.36311,1.36326,52.57,1.36348,1.36356,1.36341,1.36353,55.86,True
'2018-06-20T15:15:00',1.36323,1.36351,1.36321,1.36348,61.57,1.36353,1.3638,1.36351,1.36377,58.3,True
'2018-06-20T15:16:00',1.36354,1.36372,1.36354,1.36369,54.47,1.36381,1.36407,1.36381,1.36403,40.65,True
'2018-06-20T15:17:00',1.36369,1.36386,1.36365,1.36386,54.03,1.36404,1.36421,1.36401,1.3642,47.11,False
'2018-06-20T15:18:00',1.36386,1.36386,1.36344,1.36346,74.27,1.36417,1.3642,1.36379,1.3638,57.71,False
'2018-06-20T15:19:00',1.36346,1.36365,1.36325,1.36361,59.21,1.36379,1.364,1.36364,1.364,43.68,True
'2018-06-20T15:20:00',1.36361,1.36368,1.36342,1.36351,59.98,1.364,1.36405,1.36375,1.36383,57.91,False
'2018-06-20T15:21:00',1.36349,1.36364,1.36345,1.36353,67.45,1.36383,1.36393,1.36377,1.36383,66.99,True
'2018-06-20T15:22:00',1.36353,1.36372,1.36349,1.36359,59.68,1.36383,1.36402,1.36381,1.36389,57.09,False
'2018-06-20T15:23:00',1.36359,1.36368,1.3635,1.36368,76.8,1.36389,1.36397,1.36381,1.36396,76.0,False
'2018-06-20T15:24:00',1.36368,1.36368,1.36334,1.36339,74.9,1.36396,1.36396,1.36364,1.36373,75.86,True
'2018-06-20T15:25:00',1.36341,1.36378,1.3634,1.36371,94.4,1.36373,1.36408,1.36373,1.36402,91.61,True
'2018-06-20T15:26:00',1.36368,1.36433,1.36364,1.36392,165.42,1.36402,1.36474,1.36399,1.36427,144.6,False
'2018-06-20T15:27:00',1.36386,1.36424,1.36378,1.36417,174.47,1.36427,1.3646,1.36423,1.36452,142.14,True
'2018-06-20T15:28:00',1.36411,1.36439,1.3641,1.36434,135.23,1.36452,1.36473,1.36447,1.36468,126.1,False
'2018-06-20T15:29:00',1.36439,1.36439,1.36414,1.36432,97.14,1.36473,1.36473,1.36444,1.36462,96.29,False
'2018-06-20T15:30:00',1.36434,1.36436,1.36351,1.36385,179.59,1.36464,1.36466,1.36394,1.36427,158.91,False
'2018-06-20T15:31:00',1.36381,1.36407,1.36375,1.36392,141.08,1.36423,1.36445,1.36407,1.3642,138.91,False
'2018-06-20T15:32:00',1.36391,1.36394,1.36367,1.36383,116.43,1.36419,1.36424,1.36395,1.36414,119.76,True
'2018-06-20T15:33:00',1.36381,1.36403,1.36379,1.36397,93.8,1.36414,1.36441,1.36411,1.36435,88.26,True
'2018-06-20T15:34:00',1.36397,1.36409,1.36381,1.36409,113.55,1.36434,1.36439,1.36416,1.36439,106.42,True
'2018-06-20T15:35:00',1.3641,1.3641,1.36371,1.36378,93.36,1.3644,1.3644,1.36403,1.3641,100.65,True
'2018-06-20T15:36:00',1.36378,1.36445,1.36371,1.36422,92.02,1.36411,1.3648,1.36404,1.36462,119.22,False
'2018-06-20T15:37:00',1.36426,1.36426,1.36409,1.36416,79.8,1.36462,1.36463,1.36447,1.3645,71.71,False
'2018-06-20T15:38:00',1.36411,1.36424,1.36407,1.36414,108.65,1.3645,1.36455,1.36436,1.36444,95.42,True
'2018-06-20T15:39:00',1.36415,1.36476,1.36415,1.36475,117.71,1.36445,1.36522,1.36445,1.36515,109.82,True
'2018-06-20T15:40:00',1.36476,1.36482,1.36458,1.36471,92.73,1.36514,1.36518,1.36497,1.36508,86.09,True
'2018-06-20T15:41:00',1.3646,1.36492,1.36452,1.3649,109.74,1.36497,1.36525,1.36489,1.36518,91.2,False
'2018-06-20T15:42:00',1.3649,1.3649,1.36468,1.36473,105.96,1.3652,1.36521,1.36497,1.365,87.54,True
'2018-06-20T15:43:00',1.36472,1.36493,1.36457,1.36473,93.21,1.365,1.36521,1.36487,1.36499,79.21,True
'2018-06-20T15:44:00',1.36476,1.36491,1.36436,1.3645,118.57,1.36504,1.36526,1.3647,1.36485,105.43,False
'2018-06-20T15:45:00',1.36448,1.36458,1.36439,1.36458,105.63,1.36482,1.36491,1.36471,1.3649,109.47,True
'2018-06-20T15:46:00',1.36458,1.36482,1.36457,1.36465,109.63,1.3649,1.36516,1.36488,1.36501,113.57,True
'2018-06-20T15:47:00',1.36469,1.36486,1.36459,1.3648,89.39,1.36504,1.36516,1.36489,1.3651,93.16,True
'2018-06-20T15:48:00',1.3648,1.36499,1.36476,1.36495,117.23,1.3651,1.36529,1.36507,1.36529,110.85,True
'2018-06-20T15:49:00',1.36494,1.36523,1.36489,1.36509,105.84,1.36526,1.36557,1.36523,1.3654,90.86,True
'2018-06-20T15:50:00',1.36511,1.36543,1.36499,1.3654,112.74,1.3654,1.36571,1.36531,1.36569,85.86,True
'2018-06-20T15:51:00',1.3654,1.36542,1.36516,1.36529,96.3,1.36571,1.36575,1.3655,1.36563,91.49,True
'2018-06-20T15:52:00',1.36525,1.36543,1.36517,1.36522,137.15,1.36559,1.36576,1.36543,1.36543,125.81,False
'2018-06-20T15:53:00',1.36522,1.36522,1.36459,1.36459,64.87,1.36546,1.36547,1.36496,1.36496,83.57,False
'2018-06-20T15:54:00',1.3646,1.36463,1.36445,1.36451,52.44,1.36496,1.36499,1.3648,1.36487,77.4,True
'2018-06-20T15:55:00',1.36451,1.36475,1.36445,1.36471,63.41,1.36487,1.36506,1.36481,1.36501,81.22,True
'2018-06-20T15:56:00',1.36471,1.36483,1.36467,1.36478,50.67,1.36501,1.36514,1.36493,1.3651,57.42,True
'2018-06-20T15:57:00',1.36478,1.36519,1.36478,1.36508,75.02,1.36508,1.3655,1.36508,1.36542,96.24,True
'2018-06-20T15:58:00',1.36506,1.36541,1.36506,1.36521,63.81,1.36539,1.36576,1.36539,1.36557,90.39,True
'2018-06-20T15:59:00',1.36524,1.36571,1.36501,1.36523,95.86,1.36555,1.36603,1.3655,1.36567,122.24,False
'2018-06-20T16:00:00',1.36526,1.36559,1.36468,1.3647,91.7,1.36573,1.36591,1.36501,1.36506,120.09,False
'2018-06-20T16:01:00',1.36474,1.36475,1.36392,1.36452,78.02,1.3651,1.36511,1.36426,1.36475,101.91,False
'2018-06-20T16:02:00',1.36445,1.36464,1.36425,1.36438,70.86,1.36471,1.36492,1.36461,1.36466,94.82,False
'2018-06-20T16:03:00',1.36437,1.36449,1.36413,1.3642,62.6,1.36466,1.36472,1.36438,1.36448,82.87,False
'2018-06-20T16:04:00',1.36418,1.36422,1.36374,1.36383,75.42,1.36448,1.36453,1.36411,1.36419,104.71,False
'2018-06-20T16:05:00',1.36383,1.36418,1.36371,1.36405,71.26,1.36419,1.36452,1.36405,1.3644,87.48,False
'2018-06-20T16:06:00',1.36407,1.36416,1.36383,1.36394,63.31,1.36438,1.36448,1.36414,1.36418,72.87,False
'2018-06-20T16:07:00',1.36394,1.3641,1.36373,1.36408,101.93,1.3642,1.36438,1.36402,1.36433,77.62,True
'2018-06-20T16:08:00',1.36408,1.36432,1.36407,1.36428,87.43,1.36436,1.36464,1.36433,1.3646,62.7,True
'2018-06-20T16:09:00',1.36429,1.36458,1.36423,1.36451,103.31,1.36457,1.36493,1.36457,1.36483,86.54,True
'2018-06-20T16:10:00',1.36452,1.3646,1.36426,1.36429,129.87,1.36483,1.36495,1.36458,1.36463,127.98,False
'2018-06-20T16:11:00',1.36429,1.36449,1.36416,1.36429,90.67,1.36463,1.36479,1.36452,1.36462,104.33,True
'2018-06-20T16:12:00',1.36429,1.36469,1.36429,1.36459,107.5,1.36462,1.36503,1.36461,1.36492,98.1,False
'2018-06-20T16:13:00',1.36459,1.36462,1.36438,1.36456,68.84,1.3649,1.36498,1.36474,1.36486,70.85,False
'2018-06-20T16:14:00',1.36456,1.36462,1.36442,1.36444,62.81,1.36486,1.36488,1.36471,1.36474,63.61,False
'2018-06-20T16:15:00',1.36449,1.3645,1.36429,1.36435,49.34,1.36474,1.36477,1.3646,1.36466,57.77,False
'2018-06-20T16:16:00',1.36434,1.36438,1.36417,1.36437,69.22,1.36466,1.36471,1.36448,1.36469,62.62,True
'2018-06-20T16:17:00',1.36437,1.36443,1.36423,1.36426,73.03,1.36469,1.36471,1.36453,1.36456,77.42,True
'2018-06-20T16:18:00',1.36427,1.36476,1.36427,1.36468,94.46,1.36456,1.36509,1.36456,1.36498,82.95,False
'2018-06-20T16:19:00',1.36468,1.36468,1.3644,1.3646,78.92,1.36497,1.365,1.36474,1.36494,58.82,False
'2018-06-20T16:20:00',1.3646,1.36462,1.36442,1.36458,66.14,1.36495,1.36496,1.36471,1.36488,64.78,False
'2018-06-20T16:21:00',1.3646,1.36464,1.36434,1.36437,52.84,1.36488,1.36492,1.36464,1.36467,56.79,True
'2018-06-20T16:22:00',1.36437,1.36471,1.36423,1.36464,70.32,1.36467,1.36504,1.36458,1.36493,84.38,False
'2018-06-20T16:23:00',1.36465,1.36467,1.3644,1.3644,47.06,1.36493,1.36502,1.36473,1.36473,55.66,True
'2018-06-20T16:24:00',1.36439,1.36472,1.36439,1.36471,63.54,1.36473,1.365,1.36473,1.365,73.19,True
'2018-06-20T16:25:00',1.36473,1.36489,1.36448,1.3645,65.27,1.36506,1.3652,1.36482,1.36482,78.71,True
'2018-06-20T16:26:00',1.36452,1.36495,1.3645,1.36492,51.44,1.36482,1.3653,1.36482,1.36528,69.53,True
'2018-06-20T16:27:00',1.36488,1.36499,1.36469,1.36474,46.35,1.36524,1.36528,1.36502,1.36507,64.18,True
'2018-06-20T16:28:00',1.36474,1.36511,1.36474,1.3651,47.88,1.36507,1.36544,1.36501,1.36544,65.4,True
'2018-06-20T16:29:00',1.36508,1.36515,1.36498,1.36503,77.71,1.36542,1.36547,1.36531,1.36532,98.74,False
'2018-06-20T16:30:00',1.36501,1.36506,1.36447,1.36497,99.85,1.36532,1.36536,1.36487,1.36533,116.78,True
'2018-06-20T16:31:00',1.36497,1.36513,1.36489,1.365,63.13,1.36533,1.36549,1.36527,1.36536,54.66,True
'2018-06-20T16:32:00',1.365,1.36514,1.36488,1.36493,83.11,1.36535,1.36549,1.36522,1.36527,66.25,False
'2018-06-20T16:33:00',1.36493,1.365,1.36464,1.36468,85.34,1.36527,1.36531,1.36497,1.36501,90.16,False
'2018-06-20T16:34:00',1.36468,1.36473,1.36443,1.36443,61.92,1.36498,1.36508,1.36472,1.36477,81.65,False
'2018-06-20T16:35:00',1.36443,1.36467,1.36442,1.36464,47.56,1.36475,1.36495,1.36475,1.36494,63.05,True
'2018-06-20T16:36:00',1.36466,1.36477,1.36453,1.36464,77.7,1.36494,1.36508,1.36486,1.36491,102.98,False
'2018-06-20T16:37:00',1.36464,1.36476,1.36464,1.36465,37.23,1.36491,1.36505,1.36491,1.36493,47.82,True
'2018-06-20T16:38:00',1.36465,1.36482,1.36464,1.36475,52.48,1.36493,1.36512,1.3649,1.36505,52.62,False
'2018-06-20T16:39:00',1.36475,1.3648,1.36459,1.36459,58.26,1.36505,1.36509,1.36489,1.36489,49.92,False
'2018-06-20T16:40:00',1.36459,1.36463,1.36404,1.36418,64.84,1.36489,1.36489,1.36442,1.36455,74.81,False
'2018-06-20T16:41:00',1.3642,1.36423,1.36406,1.36423,56.56,1.36457,1.36459,1.36443,1.36457,53.62,True
'2018-06-20T16:42:00',1.36425,1.36434,1.3642,1.36426,71.05,1.36462,1.36465,1.36455,1.36458,63.9,False
'2018-06-20T16:43:00',1.36426,1.36426,1.36405,1.36411,76.58,1.36459,1.36461,1.36436,1.36443,69.67,False
'2018-06-20T16:44:00',1.36414,1.36414,1.36398,1.36411,104.83,1.36443,1.36446,1.3643,1.36441,109.77,True
'2018-06-20T16:45:00',1.36409,1.3642,1.36397,1.364,100.56,1.3644,1.36449,1.36426,1.3643,98.17,True
'2018-06-20T16:46:00',1.36402,1.36423,1.36387,1.36397,108.54,1.36432,1.36455,1.36417,1.36427,115.01,False
'2018-06-20T16:47:00',1.36396,1.36406,1.36386,1.36404,83.57,1.36425,1.36434,1.36413,1.36434,80.83,True
'2018-06-20T16:48:00',1.36402,1.36424,1.36397,1.36416,84.42,1.36432,1.36452,1.36426,1.36446,82.04,True
'2018-06-20T16:49:00',1.36419,1.36425,1.36408,1.36418,78.44,1.36447,1.36454,1.36437,1.36448,80.64,True
'2018-06-20T16:50:00',1.36418,1.3643,1.36416,1.36416,75.49,1.36448,1.36463,1.36445,1.36448,74.82,False
'2018-06-20T16:51:00',1.36416,1.36426,1.36415,1.36418,58.5,1.36447,1.36455,1.36444,1.36448,60.49,True
'2018-06-20T16:52:00',1.36418,1.36431,1.36409,1.36417,71.88,1.36448,1.36461,1.36439,1.36445,80.33,True
'2018-06-20T16:53:00',1.36417,1.36432,1.36409,1.36429,76.57,1.36445,1.36462,1.36439,1.36457,75.4,False
'2018-06-20T16:54:00',1.36431,1.36431,1.36398,1.36402,93.11,1.36461,1.36461,1.36423,1.36439,77.81,False
'2018-06-20T16:55:00',1.36405,1.36423,1.36404,1.36418,65.06,1.36438,1.36454,1.36433,1.36444,50.46,False
'2018-06-20T16:56:00',1.36418,1.36421,1.36398,1.36418,70.51,1.36445,1.36451,1.3643,1.36448,66.63,True
'2018-06-20T16:57:00',1.36418,1.36428,1.36391,1.36416,92.52,1.3645,1.36454,1.36426,1.36446,85.68,True
'2018-06-20T16:58:00',1.36416,1.36439,1.36416,1.36421,93.52,1.36446,1.36469,1.36446,1.36451,95.08,True
'2018-06-20T16:59:00',1.36421,1.36445,1.36415,1.36442,121.62,1.36453,1.36478,1.36448,1.36476,115.0,True
'2018-06-20T17:00:00',1.36439,1.36503,1.36439,1.36496,110.17,1.36473,1.36538,1.36473,1.36533,92.81,True
'2018-06-20T17:01:00',1.36497,1.36526,1.36494,1.36519,110.29,1.36532,1.36563,1.36531,1.36553,86.27,False
'2018-06-20T17:02:00',1.36517,1.36522,1.36483,1.36483,102.36,1.36551,1.36553,1.36516,1.36516,93.48,False
'2018-06-20T17:03:00',1.36477,1.36491,1.3647,1.36491,58.45,1.36509,1.36526,1.36504,1.36523,81.99,True
'2018-06-20T17:04:00',1.36486,1.36502,1.36462,1.36462,89.78,1.36523,1.36537,1.36499,1.36499,84.3,False
'2018-06-20T17:05:00',1.3647,1.36478,1.36432,1.36459,70.64,1.36497,1.36512,1.36469,1.36496,91.11,False
'2018-06-20T17:06:00',1.36461,1.36461,1.36429,1.36429,57.92,1.36496,1.36496,1.36465,1.36465,69.78,False
'2018-06-20T17:07:00',1.36433,1.3645,1.36429,1.36446,80.02,1.36464,1.36481,1.36461,1.36476,85.45,True
'2018-06-20T17:08:00',1.36446,1.36462,1.36441,1.36462,54.49,1.36476,1.36492,1.36471,1.36492,57.47,True
'2018-06-20T17:09:00',1.36464,1.36468,1.36438,1.36446,58.52,1.36492,1.36503,1.36471,1.36476,55.45,False
'2018-06-20T17:10:00',1.36444,1.36457,1.36437,1.36457,48.42,1.36476,1.3649,1.3647,1.36487,41.88,True
'2018-06-20T17:11:00',1.36457,1.36487,1.3645,1.36487,72.18,1.36487,1.3652,1.36482,1.36519,63.38,True
'2018-06-20T17:12:00',1.36489,1.3649,1.36475,1.3648,53.12,1.36521,1.36527,1.3651,1.36517,59.83,False
'2018-06-20T17:13:00',1.36481,1.36484,1.36419,1.36427,45.98,1.36515,1.36517,1.36458,1.36464,40.16,False
'2018-06-20T17:14:00',1.36434,1.36444,1.36434,1.36437,21.66,1.36469,1.36481,1.36469,1.36474,25.81,True
'2018-06-20T17:15:00',1.36438,1.36454,1.36437,1.36449,44.94,1.36475,1.3649,1.36474,1.36483,48.71,False
'2018-06-20T17:16:00',1.36453,1.36454,1.3643,1.3643,44.7,1.36483,1.36486,1.36463,1.36464,49.44,False
'2018-06-20T17:17:00',1.3643,1.36441,1.36423,1.36432,41.4,1.36464,1.36473,1.36455,1.36463,45.53,True
'2018-06-20T17:18:00',1.36429,1.36442,1.36424,1.36433,71.41,1.36463,1.36474,1.36454,1.36463,73.44,True
'2018-06-20T17:19:00',1.36437,1.36445,1.36433,1.36433,66.38,1.36467,1.36473,1.36462,1.36463,67.91,False
'2018-06-20T17:20:00',1.36433,1.36445,1.36426,1.36439,81.29,1.36463,1.36473,1.36456,1.36467,85.82,False
'2018-06-20T17:21:00',1.36436,1.36438,1.36422,1.36423,76.89,1.36466,1.36468,1.36452,1.36454,83.93,False
'2018-06-20T17:22:00',1.36421,1.36426,1.36409,1.36411,54.0,1.36455,1.36457,1.36442,1.36443,53.09,False
'2018-06-20T17:23:00',1.36413,1.36418,1.36409,1.36417,74.92,1.36443,1.36449,1.36437,1.36445,78.87,True
'2018-06-20T17:24:00',1.36414,1.36424,1.36411,1.36416,73.96,1.36444,1.36454,1.3644,1.36445,75.76,False
'2018-06-20T17:25:00',1.36416,1.36417,1.36353,1.3637,70.64,1.36446,1.36446,1.36387,1.36406,90.45,False
'2018-06-20T17:26:00',1.36373,1.36393,1.36373,1.36384,37.86,1.36408,1.36429,1.36408,1.36421,42.13,False
'2018-06-20T17:27:00',1.36386,1.36389,1.36363,1.36363,50.59,1.36423,1.36424,1.36395,1.36395,54.22,False
'2018-06-20T17:28:00',1.36365,1.3637,1.36361,1.36363,41.27,1.36399,1.36404,1.36392,1.36396,42.7,True
'2018-06-20T17:29:00',1.36363,1.36385,1.36351,1.36385,74.09,1.36397,1.36414,1.3638,1.36414,74.83,True
'2018-06-20T17:30:00',1.36384,1.36406,1.3638,1.36384,60.1,1.36414,1.36438,1.36412,1.36419,52.74,False
'2018-06-20T17:31:00',1.36388,1.36392,1.36378,1.3639,64.07,1.36422,1.36425,1.36413,1.3642,44.14,False
'2018-06-20T17:32:00',1.36387,1.36391,1.36371,1.36387,48.96,1.3642,1.3642,1.36403,1.36415,44.32,True
'2018-06-20T17:33:00',1.36387,1.36427,1.36384,1.36427,60.48,1.36415,1.3646,1.36412,1.3646,58.21,True
'2018-06-20T17:34:00',1.36427,1.36428,1.36379,1.36384,64.62,1.36463,1.36464,1.36414,1.36421,46.8,False
'2018-06-20T17:35:00',1.36386,1.36389,1.36342,1.36345,50.02,1.36421,1.36425,1.36379,1.3638,41.61,False
'2018-06-20T17:36:00',1.36343,1.36345,1.36331,1.36331,23.84,1.3638,1.3638,1.36365,1.36367,17.1,True
'2018-06-20T17:37:00',1.36332,1.36366,1.36332,1.36343,54.21,1.36365,1.36396,1.36364,1.3638,37.35,False
'2018-06-20T17:38:00',1.36343,1.36348,1.36341,1.36348,35.16,1.3638,1.36382,1.36374,1.36379,36.2,True
'2018-06-20T17:39:00',1.36348,1.3636,1.36348,1.36358,47.83,1.3638,1.36388,1.36379,1.36386,51.28,True
'2018-06-20T17:40:00',1.36359,1.36366,1.36346,1.36352,34.24,1.36389,1.36392,1.36376,1.3638,37.96,False
'2018-06-20T17:41:00',1.36352,1.36356,1.36271,1.36319,49.27,1.3638,1.36384,1.36327,1.36356,52.9,False
'2018-06-20T17:42:00',1.36321,1.36337,1.36321,1.36334,35.7,1.36357,1.36372,1.36357,1.36371,46.37,True
'2018-06-20T17:43:00',1.36334,1.36354,1.36332,1.36344,35.07,1.36369,1.36386,1.36368,1.36378,28.95,False
'2018-06-20T17:44:00',1.36344,1.36353,1.36342,1.36346,28.72,1.36378,1.36387,1.36375,1.3638,28.79,True
'2018-06-20T17:45:00',1.36347,1.36356,1.36337,1.36339,41.26,1.3638,1.36388,1.36366,1.36366,41.46,False
'2018-06-20T17:46:00',1.36338,1.36339,1.36332,1.36334,34.75,1.36366,1.36368,1.36361,1.36363,43.28,True
'2018-06-20T17:47:00',1.36335,1.36348,1.36332,1.36344,26.81,1.36367,1.3638,1.36363,1.36374,31.77,True
'2018-06-20T17:48:00',1.36346,1.36351,1.3633,1.3634,28.32,1.36374,1.36379,1.36363,1.36368,34.07,False
'2018-06-20T17:49:00',1.3634,1.36344,1.36317,1.36326,50.71,1.36368,1.36372,1.36347,1.36354,50.8,False
'2018-06-20T17:50:00',1.36326,1.36343,1.36325,1.36337,36.05,1.36355,1.36372,1.36355,1.3637,35.13,False
'2018-06-20T17:51:00',1.36336,1.36338,1.3632,1.36331,37.8,1.3637,1.3637,1.36352,1.36361,31.0,False
'2018-06-20T17:52:00',1.36331,1.36334,1.36243,1.36253,42.96,1.36362,1.36367,1.36286,1.36289,33.4,False
'2018-06-20T17:53:00',1.36254,1.36279,1.36254,1.36278,39.41,1.3629,1.36313,1.3629,1.36312,34.38,True
'2018-06-20T17:54:00',1.36277,1.36299,1.36277,1.36293,42.35,1.36311,1.3633,1.36311,1.36325,33.06,True
'2018-06-20T17:55:00',1.36293,1.36331,1.36293,1.36319,41.42,1.36325,1.36368,1.36323,1.36355,35.42,False
'2018-06-20T17:56:00',1.36318,1.3632,1.363,1.36309,73.86,1.36354,1.36355,1.36333,1.36341,62.69,True
'2018-06-20T17:57:00',1.36306,1.36323,1.36305,1.36323,42.21,1.3634,1.36354,1.36337,1.36354,37.43,True
'2018-06-20T17:58:00',1.36323,1.36328,1.36302,1.36313,63.18,1.36353,1.36361,1.36334,1.36343,63.14,True
'2018-06-20T17:59:00',1.36313,1.3633,1.36301,1.3633,46.27,1.36343,1.36364,1.36335,1.36364,48.28,True
'2018-06-20T18:00:00',1.36334,1.36336,1.3631,1.3631,33.69,1.36366,1.3637,1.36345,1.36346,43.16,False
'2018-06-20T18:01:00',1.36311,1.36318,1.36307,1.36313,12.54,1.36345,1.36353,1.36343,1.36349,16.44,False
'2018-06-20T18:02:00',1.36313,1.36318,1.36303,1.36303,28.5,1.36349,1.36352,1.36334,1.36336,39.42,False
'2018-06-20T18:03:00',1.36305,1.36317,1.36281,1.36291,33.06,1.36339,1.3635,1.36313,1.36327,46.19,False
'2018-06-20T18:04:00',1.3629,1.36293,1.36237,1.36245,33.56,1.36327,1.36327,1.36273,1.36281,38.64,False
'2018-06-20T18:05:00',1.36246,1.36254,1.36237,1.3624,42.43,1.36282,1.3629,1.36272,1.36274,42.81,True
'2018-06-20T18:06:00',1.36239,1.36256,1.36239,1.36247,58.93,1.36275,1.36292,1.36275,1.3628,66.28,True
'2018-06-20T18:07:00',1.36249,1.36266,1.36248,1.36262,49.37,1.36282,1.36302,1.36282,1.36298,66.64,True
'2018-06-20T18:08:00',1.36264,1.36282,1.36255,1.36278,42.0,1.36298,1.36317,1.36293,1.36315,58.15,False
'2018-06-20T18:09:00',1.36279,1.36279,1.36263,1.36264,23.94,1.36314,1.36315,1.36297,1.36299,28.0,False
'2018-06-20T18:10:00',1.36263,1.36263,1.36245,1.36257,19.95,1.36299,1.36299,1.36282,1.36291,27.01,True
'2018-06-20T18:11:00',1.36258,1.36289,1.36257,1.36284,34.77,1.36293,1.36324,1.36292,1.36319,45.04,True
'2018-06-20T18:12:00',1.36284,1.36297,1.36283,1.3629,26.79,1.36321,1.3633,1.36319,1.36323,40.11,False
'2018-06-20T18:13:00',1.36291,1.36293,1.36283,1.36283,29.64,1.36323,1.36327,1.36308,1.36316,41.26,False
'2018-06-20T18:14:00',1.36281,1.3629,1.36281,1.36287,24.51,1.36316,1.36324,1.3631,1.36318,33.68,True
'2018-06-20T18:15:00',1.36287,1.36296,1.36284,1.36285,24.51,1.3632,1.36326,1.36309,1.36309,33.44,True
'2018-06-20T18:16:00',1.36285,1.363,1.36278,1.363,21.9,1.36309,1.36335,1.36301,1.36333,29.07,True
'2018-06-20T18:17:00',1.363,1.36304,1.3629,1.36296,30.79,1.36333,1.36339,1.36326,1.36331,31.56,False
'2018-06-20T18:18:00',1.36298,1.36301,1.36286,1.36301,39.71,1.36331,1.36336,1.36323,1.36332,43.66,True
'2018-06-20T18:19:00',1.36301,1.36303,1.3629,1.36298,20.26,1.36331,1.36336,1.36325,1.36331,22.92,True
'2018-06-20T18:20:00',1.36298,1.36303,1.36298,1.36301,21.53,1.36331,1.36339,1.36331,1.36338,17.88,True
'2018-06-20T18:21:00',1.36301,1.36323,1.36291,1.36318,34.52,1.36338,1.36358,1.36327,1.36355,33.38,False
'2018-06-20T18:22:00',1.36319,1.3632,1.36309,1.36309,31.67,1.36356,1.36357,1.36344,1.36344,27.97,True
'2018-06-20T18:23:00',1.36308,1.36324,1.36302,1.36324,37.97,1.36343,1.3636,1.36338,1.36358,33.97,True
'2018-06-20T18:24:00',1.36324,1.36329,1.36319,1.36324,31.62,1.3636,1.36366,1.36354,1.36361,29.24,True
'2018-06-20T18:25:00',1.36325,1.36333,1.36319,1.36324,40.98,1.36361,1.3637,1.36354,1.36359,35.54,True
'2018-06-20T18:26:00',1.36326,1.36348,1.36325,1.36346,52.51,1.3636,1.36383,1.3636,1.36381,41.77,True
'2018-06-20T18:27:00',1.36346,1.36351,1.36335,1.36351,42.4,1.36381,1.36387,1.3637,1.36385,33.06,True
'2018-06-20T18:28:00',1.3635,1.36353,1.36324,1.36326,40.21,1.36385,1.36387,1.36359,1.3636,32.59,False
'2018-06-20T18:29:00',1.36325,1.36328,1.36315,1.36325,36.24,1.36361,1.36362,1.3635,1.36359,30.46,False
'2018-06-20T18:30:00',1.36323,1.36327,1.36303,1.36307,35.29,1.36359,1.36359,1.36339,1.36343,26.28,False
'2018-06-20T18:31:00',1.36306,1.36306,1.36268,1.36284,35.14,1.36342,1.36342,1.36302,1.36318,33.88,False
'2018-06-20T18:32:00',1.36283,1.36298,1.3628,1.36288,18.24,1.36319,1.36333,1.36316,1.36322,23.9,True
'2018-06-20T18:33:00',1.36288,1.36318,1.36288,1.3631,26.79,1.36322,1.36352,1.36322,1.36346,34.46,True
'2018-06-20T18:34:00',1.36312,1.36322,1.36293,1.36293,33.31,1.36348,1.36356,1.36327,1.36329,42.87,False
'2018-06-20T18:35:00',1.36297,1.36297,1.3628,1.3629,24.51,1.36329,1.36329,1.36316,1.36324,27.9,False
'2018-06-20T18:36:00',1.36288,1.36289,1.36269,1.36276,26.22,1.36324,1.36324,1.36304,1.36307,32.54,False
'2018-06-20T18:37:00',1.36271,1.36278,1.36246,1.3625,41.85,1.36307,1.3631,1.36281,1.36286,52.24,False
'2018-06-20T18:38:00',1.36252,1.36252,1.36236,1.36241,30.78,1.36286,1.36287,1.3627,1.36277,40.27,False
'2018-06-20T18:39:00',1.36241,1.36245,1.3624,1.36241,16.53,1.36275,1.36281,1.36274,1.36274,18.29,True
'2018-06-20T18:40:00',1.3624,1.36253,1.36238,1.36244,19.38,1.36274,1.36287,1.36274,1.36278,25.4,True
'2018-06-20T18:41:00',1.36244,1.36255,1.3624,1.36251,19.95,1.36278,1.36288,1.36276,1.36287,32.38,True
'2018-06-20T18:42:00',1.3625,1.36257,1.36243,1.36253,38.07,1.36282,1.36289,1.36277,1.36287,42.67,False
'2018-06-20T18:43:00',1.36255,1.36255,1.36235,1.36239,24.25,1.36287,1.36287,1.36266,1.36275,34.48,False
'2018-06-20T18:44:00',1.3624,1.3624,1.36219,1.36235,35.56,1.36274,1.36274,1.36253,1.36268,46.79,True
'2018-06-20T18:45:00',1.36234,1.36249,1.36234,1.36241,24.12,1.36269,1.36284,1.36269,1.36277,28.77,False
'2018-06-20T18:46:00',1.36241,1.36242,1.36231,1.36236,14.25,1.36275,1.36276,1.36265,1.36272,17.65,True
'2018-06-20T18:47:00',1.36234,1.36243,1.36226,1.36243,27.52,1.36268,1.36279,1.36262,1.36279,30.86,True
'2018-06-20T18:48:00',1.36243,1.36248,1.36231,1.36245,28.19,1.36278,1.36282,1.36266,1.36281,25.68,True
'2018-06-20T18:49:00',1.36246,1.36257,1.36245,1.36257,15.5,1.36282,1.36291,1.36281,1.36291,16.76,True
'2018-06-20T18:50:00',1.36257,1.36262,1.36245,1.36245,21.11,1.36293,1.36297,1.36278,1.36278,21.07,True
'2018-06-20T18:51:00',1.36244,1.36267,1.36244,1.36263,19.48,1.36277,1.36302,1.36277,1.36297,21.86,False
'2018-06-20T18:52:00',1.36263,1.36263,1.36249,1.36256,24.65,1.36297,1.36297,1.36284,1.36287,21.0,True
'2018-06-20T18:53:00',1.36257,1.36264,1.36254,1.3626,8.04,1.3629,1.363,1.3629,1.36296,9.8,True
'2018-06-20T18:54:00',1.3626,1.36287,1.3626,1.36287,13.11,1.36294,1.36316,1.36294,1.36316,19.02,True
'2018-06-20T18:55:00',1.36287,1.36292,1.36279,1.36287,27.45,1.3632,1.36328,1.36316,1.36322,33.95,True
'2018-06-20T18:56:00',1.36287,1.36297,1.36284,1.3629,26.83,1.36321,1.36334,1.36319,1.36327,33.98,True
'2018-06-20T18:57:00',1.3629,1.36309,1.36288,1.36307,23.35,1.36323,1.36344,1.36323,1.36342,30.15,True
'2018-06-20T18:58:00',1.36307,1.36313,1.363,1.36311,24.52,1.36342,1.3635,1.36336,1.36348,25.22,True
'2018-06-20T18:59:00',1.36311,1.3632,1.36311,1.36319,14.25,1.36348,1.36354,1.36346,1.36354,17.39,True
'2018-06-20T19:00:00',1.36318,1.3633,1.36313,1.36325,37.65,1.36353,1.36365,1.3635,1.36358,46.36,True
'2018-06-20T19:01:00',1.36325,1.36333,1.36319,1.36325,28.82,1.36361,1.3637,1.36355,1.36357,35.21,False
'2018-06-20T19:02:00',1.36326,1.36328,1.36314,1.36321,19.03,1.36357,1.3636,1.3635,1.36356,22.55,False
'2018-06-20T19:03:00',1.36318,1.36325,1.36314,1.36324,22.31,1.36355,1.3636,1.36349,1.36359,27.09,True
'2018-06-20T19:04:00',1.36325,1.36327,1.36316,1.36318,29.13,1.36359,1.3636,1.36348,1.36355,40.94,False
'2018-06-20T19:05:00',1.36319,1.3632,1.36313,1.36317,26.31,1.36354,1.36356,1.36349,1.36352,30.69,True
'2018-06-20T19:06:00',1.36317,1.36322,1.36316,1.3632,22.53,1.36354,1.36358,1.36351,1.36355,15.44,True
'2018-06-20T19:07:00',1.36318,1.36327,1.36316,1.36316,30.31,1.36354,1.36362,1.3635,1.36351,24.42,False
'2018-06-20T19:08:00',1.36316,1.36319,1.3631,1.36314,19.93,1.36351,1.36354,1.36347,1.36349,25.19,False
'2018-06-20T19:09:00',1.36315,1.36317,1.36313,1.36315,8.35,1.3635,1.36351,1.36348,1.3635,10.1,False
'2018-06-20T19:10:00',1.36313,1.36315,1.36313,1.36315,3.42,1.3635,1.36352,1.36348,1.36348,4.93,True
'2018-06-20T19:11:00',1.36315,1.36328,1.36312,1.36327,17.68,1.36348,1.36362,1.36348,1.36361,14.17,False
'2018-06-20T19:12:00',1.36327,1.36327,1.36319,1.36324,14.06,1.36361,1.36361,1.36355,1.36361,12.65,True
'2018-06-20T19:13:00',1.36326,1.36365,1.36326,1.36364,38.55,1.36361,1.36401,1.36361,1.36399,34.53,True
'2018-06-20T19:14:00',1.36364,1.36369,1.36364,1.36366,15.96,1.36399,1.36406,1.36399,1.36403,15.96,False
'2018-06-20T19:15:00',1.36365,1.36367,1.36354,1.36365,14.8,1.36402,1.36402,1.36389,1.36402,11.4,True
'2018-06-20T19:16:00',1.36365,1.3637,1.36365,1.3637,9.55,1.364,1.36407,1.364,1.36407,7.41,True
'2018-06-20T19:17:00',1.36372,1.36381,1.36369,1.36381,21.32,1.36407,1.36416,1.36406,1.36416,19.06,False
'2018-06-20T19:18:00',1.3638,1.3638,1.36365,1.36367,7.72,1.36417,1.36417,1.36401,1.36402,6.84,False
'2018-06-20T19:19:00',1.36367,1.36367,1.3636,1.36366,11.96,1.36404,1.36404,1.36396,1.36401,12.21,True
'2018-06-20T19:20:00',1.36367,1.36379,1.36367,1.36377,9.37,1.36404,1.36413,1.36404,1.36412,12.13,False
'2018-06-20T19:21:00',1.36377,1.36377,1.36358,1.36358,12.03,1.36407,1.36407,1.36395,1.36395,15.91,False
'2018-06-20T19:22:00',1.36359,1.36369,1.36358,1.36367,18.87,1.36394,1.36405,1.36392,1.36402,27.27,False
'2018-06-20T19:23:00',1.36367,1.36367,1.36363,1.36363,6.52,1.36402,1.36402,1.36395,1.36398,8.38,True
'2018-06-20T19:24:00',1.36364,1.36374,1.36364,1.36374,10.25,1.36398,1.36408,1.36397,1.36408,12.67,True
'2018-06-20T19:25:00',1.36373,1.36386,1.36368,1.36383,23.41,1.36408,1.3642,1.36404,1.36419,26.52,True
'2018-06-20T19:26:00',1.36384,1.36398,1.36383,1.36398,21.08,1.36419,1.3643,1.36416,1.3643,27.16,True
'2018-06-20T19:27:00',1.36397,1.3641,1.36396,1.36404,21.32,1.36431,1.36446,1.36431,1.36436,22.01,False
'2018-06-20T19:28:00',1.36396,1.36405,1.36396,1.36403,13.86,1.36433,1.36441,1.36432,1.3644,13.11,True
'2018-06-20T19:29:00',1.36404,1.36427,1.36402,1.36426,25.55,1.36439,1.36463,1.36438,1.36463,20.77,True
'2018-06-20T19:30:00',1.36427,1.36427,1.36407,1.36412,25.63,1.36464,1.36464,1.36443,1.36447,20.23,False
'2018-06-20T19:31:00',1.36411,1.36411,1.36386,1.36386,21.07,1.36447,1.36447,1.36422,1.36423,25.32,False
'2018-06-20T19:32:00',1.36388,1.36392,1.36375,1.3639,31.09,1.36425,1.36429,1.36411,1.36427,34.04,True
'2018-06-20T19:33:00',1.36389,1.3641,1.36389,1.36401,32.99,1.36426,1.36447,1.36426,1.36436,38.02,True
'2018-06-20T19:34:00',1.36401,1.3644,1.36401,1.3644,33.4,1.36436,1.36476,1.36436,1.36475,39.36,True
'2018-06-20T19:35:00',1.36442,1.36456,1.36441,1.36454,22.73,1.36477,1.36493,1.36477,1.36491,22.23,True
'2018-06-20T19:36:00',1.36453,1.36459,1.36445,1.36459,27.93,1.3649,1.36495,1.3648,1.36494,28.56,True
'2018-06-20T19:37:00',1.36459,1.36465,1.36455,1.3646,11.97,1.36496,1.36501,1.36491,1.36497,15.37,False
'2018-06-20T19:38:00',1.36461,1.36461,1.36448,1.36456,12.72,1.36498,1.36498,1.36483,1.36491,16.18,True
'2018-06-20T19:39:00',1.36454,1.36477,1.36454,1.36475,8.04,1.36491,1.36513,1.36491,1.36512,10.55,True
'2018-06-20T19:40:00',1.36477,1.36485,1.36477,1.36482,17.67,1.36512,1.3652,1.36512,1.36518,25.97,True
'2018-06-20T19:41:00',1.36481,1.36493,1.36474,1.36491,27.73,1.36518,1.36528,1.36511,1.36526,33.38,False
'2018-06-20T19:42:00',1.3649,1.36493,1.36486,1.36488,15.31,1.36525,1.36528,1.36523,1.36525,19.4,True
'2018-06-20T19:43:00',1.36486,1.36519,1.36485,1.36491,31.62,1.36523,1.36556,1.36519,1.36526,33.11,False
'2018-06-20T19:44:00',1.3649,1.3649,1.36471,1.36471,23.28,1.36525,1.36525,1.36507,1.36507,26.71,False
'2018-06-20T19:45:00',1.3647,1.36478,1.36461,1.36469,23.92,1.36505,1.36514,1.36497,1.36505,25.55,False
'2018-06-20T19:46:00',1.36469,1.36477,1.36465,1.36471,22.56,1.36506,1.36513,1.36501,1.36508,23.52,False
'2018-06-20T19:47:00',1.36472,1.36472,1.36456,1.36456,18.52,1.36506,1.36506,1.36492,1.36492,18.58,False
'2018-06-20T19:48:00',1.36456,1.36459,1.3645,1.36453,16.18,1.36492,1.36494,1.36486,1.36488,16.68,False
'2018-06-20T19:49:00',1.36452,1.36455,1.36446,1.3645,22.37,1.36487,1.36489,1.36483,1.36486,21.35,False
'2018-06-20T19:50:00',1.36452,1.36454,1.36446,1.36448,26.6,1.36487,1.36491,1.36482,1.36483,22.32,False
'2018-06-20T19:51:00',1.36447,1.36448,1.36433,1.36433,25.14,1.36482,1.36483,1.36469,1.3647,21.49,False
'2018-06-20T19:52:00',1.36434,1.36445,1.36432,1.36437,26.21,1.36471,1.36478,1.36468,1.36471,20.19,True
'2018-06-20T19:53:00',1.36439,1.36455,1.36438,1.3644,28.91,1.36472,1.36485,1.36472,1.36474,22.21,False
'2018-06-20T19:54:00',1.3644,1.3644,1.36421,1.36438,41.81,1.36475,1.36475,1.36456,1.36471,50.84,True
'2018-06-20T19:55:00',1.36436,1.36442,1.36428,1.36437,41.32,1.36471,1.36479,1.36463,1.36472,55.03,False
'2018-06-20T19:56:00',1.36437,1.36437,1.36415,1.36415,32.02,1.36473,1.36473,1.36452,1.36452,38.47,False
'2018-06-20T19:57:00',1.36416,1.36416,1.36394,1.36404,29.5,1.36451,1.36451,1.36431,1.36441,33.08,False
'2018-06-20T19:58:00',1.36406,1.36412,1.364,1.36402,22.23,1.36443,1.36448,1.36437,1.36439,22.48,True
'2018-06-20T19:59:00',1.36403,1.36412,1.36398,1.364,28.48,1.36438,1.36449,1.36435,1.36437,33.77,False
'2018-06-20T20:00:00',1.36397,1.36397,1.36379,1.36384,47.25,1.36438,1.36441,1.3642,1.36422,42.82,False
'2018-06-20T20:01:00',1.36378,1.36384,1.36378,1.36383,15.09,1.36421,1.36424,1.36418,1.36421,14.46,True
'2018-06-20T20:02:00',1.36385,1.36385,1.36364,1.36369,42.26,1.36421,1.36427,1.36403,1.36416,39.35,True
'2018-06-20T20:03:00',1.3637,1.36386,1.36367,1.36386,60.45,1.36417,1.36432,1.36412,1.36424,58.13,False
'2018-06-20T20:04:00',1.36381,1.36381,1.36371,1.36372,33.83,1.36422,1.36422,1.36408,1.36408,31.5,False
'2018-06-20T20:05:00',1.36372,1.36376,1.36358,1.36366,54.21,1.36408,1.36417,1.364,1.36404,49.57,False
'2018-06-20T20:06:00',1.36367,1.36376,1.36354,1.36358,61.27,1.3641,1.36415,1.36394,1.36398,57.28,False
'2018-06-20T20:07:00',1.36359,1.36359,1.36344,1.36353,47.63,1.36397,1.36398,1.36384,1.36391,44.46,True
'2018-06-20T20:08:00',1.36355,1.36363,1.36349,1.36352,27.49,1.36393,1.36403,1.36388,1.3639,25.71,True
'2018-06-20T20:09:00',1.36352,1.36364,1.36344,1.36348,44.42,1.3639,1.3641,1.36386,1.36386,41.32,False
'2018-06-20T20:10:00',1.36348,1.36361,1.36344,1.36361,39.36,1.36386,1.364,1.36383,1.36397,36.82,True
'2018-06-20T20:11:00',1.36361,1.36365,1.36356,1.36365,23.26,1.36397,1.36405,1.36396,1.36402,20.25,True
'2018-06-20T20:12:00',1.3636,1.36366,1.36358,1.36361,13.43,1.364,1.36405,1.36398,1.36399,12.75,True
'2018-06-20T20:13:00',1.36361,1.36367,1.36351,1.36354,33.89,1.36399,1.36409,1.36391,1.36392,30.75,False
'2018-06-20T20:14:00',1.36354,1.36359,1.36346,1.36359,36.97,1.36392,1.36399,1.36382,1.36395,33.75,False
'2018-06-20T20:15:00',1.36359,1.36359,1.36351,1.36356,23.28,1.36395,1.36397,1.3639,1.36392,21.0,True
'2018-06-20T20:16:00',1.36356,1.36358,1.36347,1.36351,40.12,1.36392,1.36401,1.36388,1.36388,36.96,False
'2018-06-20T20:17:00',1.36351,1.3636,1.36351,1.36358,19.99,1.36388,1.36394,1.36384,1.3639,19.5,False
'2018-06-20T20:18:00',1.36358,1.36358,1.36357,1.36357,8.06,1.36392,1.36392,1.36391,1.36391,7.5,True
'2018-06-20T20:19:00',1.36352,1.36364,1.36352,1.3636,19.48,1.36405,1.36406,1.36391,1.36393,19.49,False
'2018-06-20T20:20:00',1.36353,1.36361,1.36352,1.36352,10.1,1.36393,1.36397,1.36384,1.36384,9.75,False
'2018-06-20T20:21:00',1.36351,1.36359,1.36341,1.36359,15.31,1.36382,1.36395,1.36379,1.3639,15.03,True
'2018-06-20T20:22:00',1.36356,1.36382,1.36349,1.36372,26.46,1.36389,1.36422,1.36383,1.36422,27.46,True
'2018-06-20T20:23:00',1.36375,1.36394,1.36358,1.36393,52.25,1.36421,1.36443,1.36404,1.36439,52.06,True
'2018-06-20T20:24:00',1.36393,1.36397,1.36388,1.36391,22.22,1.36439,1.36444,1.36437,1.36439,20.48,False
'2018-06-20T20:25:00',1.36391,1.36395,1.36384,1.36389,31.55,1.36439,1.36442,1.3643,1.36432,31.93,False
'2018-06-20T20:26:00',1.36389,1.36392,1.36354,1.36362,40.98,1.36432,1.36434,1.36401,1.36403,39.54,False
'2018-06-20T20:27:00',1.3636,1.36361,1.36348,1.3636,23.55,1.36404,1.36409,1.36395,1.36402,23.74,False
'2018-06-20T20:28:00',1.3636,1.3636,1.36345,1.36347,29.22,1.36402,1.36402,1.36388,1.36393,25.57,False
'2018-06-20T20:29:00',1.36347,1.36355,1.36342,1.36352,40.27,1.3639,1.36399,1.36383,1.3639,40.78,True
'2018-06-20T20:30:00',1.3635,1.36361,1.36349,1.36354,40.19,1.36388,1.36401,1.36387,1.36394,39.84,False
'2018-06-20T20:31:00',1.36354,1.3636,1.36339,1.36342,40.41,1.36394,1.36396,1.36377,1.3638,40.93,False
'2018-06-20T20:32:00',1.36342,1.36356,1.36336,1.36345,54.82,1.36377,1.36395,1.36372,1.36383,58.51,False
'2018-06-20T20:33:00',1.36345,1.36356,1.36333,1.36334,61.5,1.36383,1.36394,1.36371,1.36371,63.51,False
'2018-06-20T20:34:00',1.36331,1.36345,1.36331,1.36334,45.82,1.36372,1.36388,1.36371,1.36375,41.79,False
'2018-06-20T20:35:00',1.36333,1.36344,1.36323,1.3633,59.37,1.36373,1.36387,1.3637,1.36373,58.66,True
'2018-06-20T20:36:00',1.3633,1.3635,1.36326,1.36346,56.6,1.36373,1.36387,1.36366,1.36381,60.92,True
'2018-06-20T20:37:00',1.36346,1.36352,1.36334,1.36337,38.46,1.36381,1.36392,1.36371,1.36375,40.98,False
'2018-06-20T20:38:00',1.36339,1.36348,1.36335,1.36347,21.89,1.36382,1.36387,1.36379,1.36387,24.34,False
'2018-06-20T20:39:00',1.36345,1.36347,1.36331,1.3634,35.7,1.36382,1.36385,1.36371,1.36378,37.48,True
'2018-06-20T20:40:00',1.3634,1.36376,1.36334,1.36368,31.5,1.36378,1.36414,1.36371,1.36411,34.49,True
'2018-06-20T20:41:00',1.36368,1.36381,1.36352,1.36373,48.01,1.36411,1.36427,1.36393,1.3642,43.47,False
'2018-06-20T20:42:00',1.36369,1.36379,1.36365,1.36376,33.36,1.36419,1.36424,1.36411,1.36418,32.66,True
'2018-06-20T20:43:00',1.36376,1.36383,1.36371,1.36376,17.55,1.36418,1.36426,1.36414,1.36417,19.73,True
'2018-06-20T20:44:00',1.36373,1.36389,1.36371,1.36387,20.46,1.36416,1.36428,1.36414,1.36425,21.82,False
'2018-06-20T20:45:00',1.3639,1.3639,1.36363,1.36363,12.14,1.36425,1.36425,1.364,1.364,12.14,False
'2018-06-20T20:46:00',1.36365,1.36365,1.36353,1.36358,24.89,1.36402,1.36405,1.36396,1.36401,25.52,True
'2018-06-20T20:47:00',1.36361,1.36372,1.36353,1.36371,27.0,1.36402,1.36415,1.36398,1.36409,28.02,True
'2018-06-20T20:48:00',1.3637,1.36384,1.36369,1.36378,25.26,1.36407,1.36429,1.36407,1.36424,25.98,False
'2018-06-20T20:49:00',1.36378,1.36382,1.36369,1.36375,21.73,1.36424,1.36429,1.3641,1.3641,22.57,False
'2018-06-20T20:50:00',1.36371,1.36376,1.36361,1.36373,17.32,1.3641,1.36414,1.36399,1.36411,17.6,True
'2018-06-20T20:51:00',1.36374,1.36386,1.36374,1.36386,9.0,1.36412,1.36424,1.36412,1.36424,9.49,True
'2018-06-20T20:52:00',1.36379,1.36399,1.36379,1.36381,49.58,1.36425,1.36446,1.3642,1.36426,49.29,True
'2018-06-20T20:53:00',1.36381,1.36401,1.36376,1.36401,31.28,1.36426,1.36443,1.3642,1.36439,29.58,True
'2018-06-20T20:54:00',1.36396,1.36404,1.36393,1.36398,27.63,1.36438,1.36444,1.36431,1.36436,28.19,False
'2018-06-20T20:55:00',1.36395,1.36395,1.36384,1.36389,18.21,1.36433,1.36434,1.36424,1.36426,18.45,False
'2018-06-20T20:56:00',1.36384,1.36389,1.36384,1.36387,6.75,1.36427,1.36427,1.36423,1.36425,7.17,True
'2018-06-20T20:57:00',1.36386,1.36399,1.36386,1.36397,12.0,1.36425,1.36435,1.36424,1.36435,12.56,True
'2018-06-20T20:58:00',1.36396,1.364,1.36386,1.36396,33.06,1.36437,1.36444,1.36426,1.36434,35.98,True
'2018-06-20T20:59:00',1.36396,1.36415,1.36363,1.36366,88.71,1.36434,1.36454,1.36402,1.36412,92.98,False
'2018-06-20T21:00:00',1.36369,1.36402,1.36367,1.36392,49.78,1.36411,1.36443,1.3641,1.36439,48.52,False
'2018-06-20T21:01:00',1.36389,1.36396,1.36386,1.36396,18.96,1.36438,1.36438,1.36429,1.36438,21.57,True
'2018-06-20T21:02:00',1.36396,1.36405,1.36396,1.36405,18.7,1.36438,1.36451,1.36438,1.36449,18.49,True
'2018-06-20T21:03:00',1.36408,1.36408,1.36394,1.36398,16.57,1.36446,1.36446,1.36431,1.36439,18.3,False
'2018-06-20T21:04:00',1.36399,1.36399,1.3639,1.36391,18.0,1.36437,1.36439,1.36429,1.36429,20.61,False
'2018-06-20T21:05:00',1.36391,1.36396,1.36378,1.36378,15.75,1.36429,1.3643,1.36416,1.36416,16.73,False
'2018-06-20T21:06:00',1.36378,1.36381,1.36378,1.36378,3.0,1.36416,1.36417,1.36415,1.36415,3.07,True
'2018-06-20T21:07:00',1.36378,1.36383,1.36374,1.36378,11.39,1.36415,1.36419,1.36409,1.36409,12.02,False
'2018-06-20T21:08:00',1.36372,1.36384,1.36372,1.3638,7.57,1.36411,1.36415,1.3641,1.36411,7.5,False
'2018-06-20T21:09:00',1.36366,1.36379,1.36363,1.36371,11.67,1.3642,1.3642,1.36406,1.36409,12.13,True
'2018-06-20T21:10:00',1.36369,1.36384,1.36369,1.36384,18.14,1.36407,1.36424,1.36407,1.36421,18.66,True
'2018-06-20T21:11:00',1.36384,1.36387,1.3637,1.36386,16.57,1.36421,1.36426,1.36407,1.36419,16.85,False
'2018-06-20T21:12:00',1.36387,1.36388,1.36376,1.36376,6.82,1.3642,1.36421,1.36407,1.36407,6.75,False
'2018-06-20T21:13:00',1.36373,1.36374,1.3637,1.36372,3.75,1.36406,1.3641,1.36406,1.36409,3.75,False
'2018-06-20T21:14:00',1.36374,1.36374,1.36374,1.36374,0.75,1.3641,1.3641,1.3641,1.3641,0.75,True
'2018-06-20T21:15:00',1.36364,1.36377,1.36364,1.36376,4.71,1.36418,1.3642,1.36407,1.36407,4.71,False
'2018-06-20T21:16:00',1.36367,1.36367,1.36348,1.36356,12.42,1.36398,1.36399,1.36384,1.36399,12.35,True
'2018-06-20T21:17:00',1.36356,1.3637,1.36355,1.3636,24.31,1.36399,1.36409,1.36397,1.36398,25.53,False
'2018-06-20T21:18:00',1.36358,1.36358,1.36347,1.36347,9.0,1.36395,1.36395,1.36389,1.3639,10.34,False
'2018-06-20T21:19:00',1.36349,1.36355,1.36349,1.36355,5.25,1.36392,1.36394,1.3639,1.3639,6.43,True
'2018-06-20T21:20:00',1.36355,1.36375,1.36355,1.36363,27.41,1.36393,1.36416,1.36393,1.36406,28.56,False
'2018-06-20T21:21:00',1.36365,1.36365,1.36337,1.36343,16.48,1.36408,1.36408,1.36383,1.36383,16.93,False
'2018-06-20T21:22:00',1.36338,1.36344,1.36333,1.36342,14.74,1.36381,1.36387,1.36376,1.36385,15.16,False
'2018-06-20T21:23:00',1.36344,1.36344,1.36342,1.36344,13.64,1.36387,1.36387,1.36384,1.36387,14.69,True
'2018-06-20T21:24:00',1.36344,1.3635,1.36325,1.3635,26.15,1.36387,1.3639,1.36367,1.36385,25.06,False
'2018-06-20T21:25:00',1.36347,1.36348,1.36337,1.36339,11.37,1.36384,1.36388,1.36372,1.36375,10.57,False
'2018-06-20T21:26:00',1.36336,1.36347,1.36328,1.36333,19.48,1.36374,1.36384,1.36369,1.36369,18.14,True
'2018-06-20T21:27:00',1.36326,1.36353,1.36325,1.3635,22.22,1.36369,1.36392,1.36368,1.36386,22.27,True
'2018-06-20T21:28:00',1.36351,1.36368,1.36349,1.36353,32.06,1.36391,1.3641,1.36391,1.36395,28.89,False
'2018-06-20T21:29:00',1.36355,1.36355,1.36343,1.3635,19.99,1.36397,1.36401,1.36386,1.36393,20.3,True
'2018-06-20T21:30:00',1.36348,1.36368,1.36339,1.36365,35.1,1.36391,1.36409,1.36384,1.36409,37.59,True
'2018-06-20T21:31:00',1.36367,1.36384,1.36361,1.36373,36.82,1.36409,1.36423,1.36401,1.36411,39.98,False
'2018-06-20T21:32:00',1.36373,1.36379,1.36368,1.36379,22.39,1.36411,1.3642,1.36408,1.36415,23.94,True
'2018-06-20T21:33:00',1.36379,1.36383,1.36374,1.36377,35.25,1.36423,1.36423,1.36413,1.36414,37.54,False
'2018-06-20T21:34:00',1.36376,1.36377,1.36369,1.36374,15.82,1.36412,1.3642,1.36407,1.36414,16.18,True
'2018-06-20T21:35:00',1.36374,1.36379,1.3637,1.36376,26.25,1.36414,1.36418,1.36407,1.36407,29.17,True
'2018-06-20T21:36:00',1.36376,1.36383,1.36376,1.36379,14.25,1.36409,1.3642,1.36409,1.36416,14.77,False
'2018-06-20T21:37:00',1.3638,1.36382,1.36378,1.36381,3.75,1.36418,1.36421,1.36417,1.36419,3.82,True
'2018-06-20T21:38:00',1.36384,1.36384,1.36376,1.36381,6.75,1.3642,1.36423,1.36414,1.36417,7.3,False
'2018-06-20T21:39:00',1.36381,1.36383,1.36378,1.36383,6.75,1.36417,1.36417,1.36413,1.36414,7.17,True
'2018-06-20T21:40:00',1.36381,1.36388,1.36381,1.36382,8.25,1.36417,1.3642,1.36416,1.36418,8.46,False
'2018-06-20T21:41:00',1.36383,1.36383,1.36373,1.36378,9.07,1.36421,1.36421,1.36409,1.36411,9.55,True
'2018-06-20T21:42:00',1.36378,1.36392,1.36376,1.3638,17.32,1.36418,1.36428,1.36414,1.36417,17.84,False
'2018-06-20T21:43:00',1.36383,1.36383,1.36371,1.36376,31.78,1.36421,1.36421,1.36411,1.36411,35.04,False
'2018-06-20T21:44:00',1.36373,1.36382,1.36367,1.36381,18.89,1.36418,1.36419,1.36408,1.36414,19.34,False
'2018-06-20T21:45:00',1.36373,1.36382,1.36373,1.36375,13.5,1.36413,1.36419,1.36409,1.3641,14.51,True
'2018-06-20T21:46:00',1.36378,1.36389,1.36375,1.36389,22.5,1.36418,1.36427,1.36407,1.36422,24.41,True
'2018-06-20T21:47:00',1.36388,1.36393,1.36385,1.36393,18.75,1.36424,1.36434,1.36424,1.36431,21.76,False
'2018-06-20T21:48:00',1.36393,1.36393,1.36379,1.36393,4.71,1.36431,1.36433,1.36431,1.36431,4.99,False
'2018-06-20T21:49:00',1.36393,1.36393,1.3638,1.36385,27.42,1.36431,1.36431,1.36422,1.36426,28.44,True
'2018-06-20T21:50:00',1.36385,1.36396,1.36385,1.36387,27.21,1.36426,1.36438,1.36425,1.36425,28.47,False
'2018-06-20T21:51:00',1.36385,1.36387,1.36385,1.36387,3.75,1.36426,1.36428,1.36422,1.36425,3.96,False
'2018-06-20T21:52:00',1.36384,1.36387,1.3636,1.3637,28.38,1.36428,1.36428,1.36404,1.36406,28.99,False
'2018-06-20T21:53:00',1.3637,1.36384,1.36363,1.36384,12.75,1.36406,1.3642,1.36399,1.3642,13.59,False
'2018-06-20T21:54:00',1.36378,1.36378,1.36374,1.36374,4.5,1.36416,1.36416,1.36412,1.36412,4.71,False
'2018-06-20T21:55:00',1.36373,1.36373,1.3636,1.3636,9.0,1.36409,1.3641,1.36398,1.36398,9.21,False
'2018-06-20T21:56:00',1.3636,1.3636,1.3636,1.3636,4.5,1.36398,1.36398,1.36398,1.36398,4.78,True
'2018-06-20T21:57:00',1.36352,1.36368,1.3635,1.36368,15.67,1.36403,1.36407,1.36396,1.36406,16.09,True
'2018-06-20T21:58:00',1.3637,1.36377,1.36368,1.3637,11.32,1.36408,1.36415,1.36404,1.36408,11.53,True
'2018-06-20T21:59:00',1.3637,1.3638,1.36361,1.36379,17.53,1.36408,1.36423,1.36406,1.36417,17.58,True
'2018-06-20T22:00:00',1.36378,1.36396,1.36378,1.36396,12.75,1.36413,1.36434,1.36413,1.36434,12.75,True
'2018-06-20T22:01:00',1.36398,1.36408,1.36398,1.36408,6.0,1.36436,1.36451,1.36436,1.36451,6.14,True
'2018-06-20T22:02:00',1.36409,1.36429,1.36409,1.36418,10.28,1.36455,1.36473,1.36454,1.36463,9.92,False
'2018-06-20T22:03:00',1.36411,1.36424,1.36411,1.36422,6.75,1.3646,1.36465,1.3646,1.36463,7.1,False
'2018-06-20T22:04:00',1.36412,1.36421,1.36412,1.3642,3.75,1.36466,1.36469,1.3646,1.36463,3.89,False
'2018-06-20T22:05:00',1.36419,1.36419,1.36398,1.36401,6.07,1.36459,1.36459,1.3644,1.3644,6.0,False
'2018-06-20T22:06:00',1.36399,1.36402,1.36395,1.36402,6.75,1.36443,1.36445,1.36437,1.36443,6.89,True
'2018-06-20T22:07:00',1.36403,1.36403,1.36389,1.36392,9.0,1.36447,1.36448,1.3643,1.3643,9.42,False
'2018-06-20T22:08:00',1.36377,1.36377,1.36377,1.36377,0.57,1.36438,1.36438,1.36438,1.36438,0.57,True
'2018-06-20T22:09:00',1.36373,1.3642,1.36372,1.36417,13.47,1.36449,1.36469,1.3644,1.36469,12.67,False
'2018-06-20T22:10:00',1.36417,1.36417,1.36404,1.36404,25.89,1.36469,1.36469,1.36458,1.3646,22.92,False
'2018-06-20T22:11:00',1.36405,1.36414,1.36404,1.36414,21.4,1.3646,1.36467,1.3646,1.36467,18.49,True
'2018-06-20T22:12:00',1.36414,1.36426,1.36414,1.36423,14.56,1.36467,1.36479,1.36467,1.36475,13.03,True
'2018-06-20T22:13:00',1.36423,1.36426,1.36423,1.36426,11.13,1.36475,1.3648,1.36475,1.3648,11.79,False
'2018-06-20T22:14:00',1.36426,1.36426,1.36423,1.36423,5.67,1.3648,1.3648,1.36477,1.36477,5.6,True
'2018-06-20T22:15:00',1.36423,1.36428,1.36423,1.36428,8.58,1.36477,1.36483,1.36477,1.36483,7.99,True
'2018-06-20T22:16:00',1.36428,1.3643,1.36426,1.36426,4.78,1.36483,1.36483,1.36474,1.36474,4.71,False
'2018-06-20T22:17:00',1.36424,1.3643,1.36424,1.36428,11.09,1.36474,1.36483,1.36472,1.36481,10.64,True
'2018-06-20T22:18:00',1.36428,1.36436,1.36428,1.36432,13.5,1.36481,1.3649,1.3648,1.36481,13.92,False
'2018-06-20T22:19:00',1.36432,1.36432,1.36406,1.36418,14.77,1.36481,1.36483,1.3646,1.3646,14.1,False
'2018-06-20T22:20:00',1.36416,1.36419,1.36416,1.36419,1.57,1.3646,1.3646,1.36458,1.36458,1.5,True
'2018-06-20T22:21:00',1.36413,1.36413,1.36413,1.36413,1.71,1.36474,1.36474,1.36472,1.36474,1.71,False
'2018-06-20T22:22:00',1.36416,1.36417,1.36416,1.36417,4.71,1.36457,1.36459,1.36457,1.36458,4.5,True
'2018-06-20T22:23:00',1.36414,1.36417,1.36412,1.36417,4.57,1.36459,1.36461,1.36457,1.36457,4.5,False
'2018-06-20T22:24:00',1.36414,1.36417,1.36414,1.36417,1.5,1.36461,1.36461,1.36458,1.36458,1.5,True
'2018-06-20T22:25:00',1.36414,1.36419,1.36414,1.36419,6.82,1.36464,1.36464,1.36459,1.36459,6.82,False
'2018-06-20T22:26:00',1.36409,1.36417,1.36407,1.36417,2.64,1.36468,1.36468,1.36458,1.36458,2.64,True
'2018-06-20T22:27:00',1.36406,1.3642,1.36406,1.36414,6.39,1.36467,1.36468,1.36445,1.36445,6.39,False
'2018-06-20T22:28:00',1.36412,1.36416,1.36412,1.36416,3.0,1.36448,1.36452,1.36446,1.36449,3.0,False
'2018-06-20T22:29:00',1.36414,1.36414,1.36406,1.36407,5.25,1.36448,1.36448,1.36439,1.3644,5.25,False
'2018-06-20T22:30:00',1.364,1.364,1.36391,1.36399,11.19,1.36439,1.3646,1.36438,1.3646,11.44,True
'2018-06-20T22:31:00',1.364,1.36401,1.36398,1.36401,3.99,1.36459,1.36462,1.36459,1.3646,3.99,False
'2018-06-20T22:32:00',1.36398,1.364,1.36392,1.36392,5.7,1.36459,1.36461,1.36452,1.36453,5.7,False
'2018-06-20T22:33:00',1.36391,1.36398,1.3639,1.36396,9.12,1.36452,1.36458,1.36449,1.36455,9.12,False
'2018-06-20T22:34:00',1.36396,1.36398,1.36395,1.36398,7.41,1.36457,1.36458,1.36456,1.36457,7.41,True
'2018-06-20T22:35:00',1.36397,1.36404,1.36397,1.36404,5.7,1.36458,1.36465,1.36457,1.36465,5.7,True
'2018-06-20T22:36:00',1.36405,1.36406,1.36398,1.36399,10.83,1.36464,1.36467,1.36459,1.3646,10.83,False
'2018-06-20T22:37:00',1.36401,1.36402,1.36399,1.364,5.13,1.3646,1.36462,1.36459,1.36459,5.13,True
'2018-06-20T22:38:00',1.36402,1.36404,1.36398,1.36404,6.27,1.36461,1.36463,1.36458,1.36463,6.27,True
'2018-06-20T22:39:00',1.36404,1.36408,1.36404,1.36408,2.85,1.36465,1.36469,1.36465,1.36469,2.85,True
'2018-06-20T22:40:00',1.36409,1.36435,1.36409,1.3642,15.96,1.3647,1.36494,1.3647,1.36481,16.21,False
'2018-06-20T22:41:00',1.36418,1.36425,1.36415,1.36424,6.27,1.36479,1.36485,1.36474,1.36485,6.27,False
'2018-06-20T22:42:00',1.36424,1.36424,1.36417,1.36417,6.27,1.36483,1.36485,1.36478,1.36478,6.27,False
'2018-06-20T22:43:00',1.36415,1.36415,1.36411,1.36411,4.56,1.36476,1.36476,1.36472,1.36472,4.56,False
'2018-06-20T22:44:00',1.3641,1.36414,1.36403,1.36405,9.69,1.36471,1.36475,1.36463,1.36466,9.69,False
'2018-06-20T22:45:00',1.36405,1.36405,1.36398,1.36399,8.55,1.36464,1.36466,1.36458,1.36458,8.55,False
'2018-06-20T22:46:00',1.36399,1.36402,1.36383,1.36383,9.69,1.3646,1.36463,1.36444,1.36444,9.69,False
'2018-06-20T22:47:00',1.36382,1.36385,1.36382,1.36384,4.56,1.36443,1.36446,1.36443,1.36445,4.56,True
'2018-06-20T22:48:00',1.36385,1.36389,1.36375,1.36377,11.4,1.36446,1.36449,1.36436,1.36438,11.4,False
'2018-06-20T22:49:00',1.36377,1.36379,1.36375,1.36378,8.55,1.36436,1.3644,1.36436,1.36439,8.55,True
'2018-06-20T22:50:00',1.3638,1.3638,1.36368,1.3637,13.68,1.36439,1.36441,1.36429,1.36431,13.68,False
'2018-06-20T22:51:00',1.3637,1.36376,1.3637,1.36374,6.27,1.36431,1.36435,1.36431,1.36435,6.27,True
'2018-06-20T22:52:00',1.36374,1.3638,1.36374,1.3638,8.01,1.36435,1.36439,1.36434,1.36438,7.98,True
'2018-06-20T22:53:00',1.36379,1.36384,1.36379,1.3638,9.05,1.3644,1.36445,1.36439,1.36441,8.55,True
'2018-06-20T22:54:00',1.36385,1.36385,1.36357,1.36363,8.8,1.36446,1.36446,1.36418,1.36424,8.55,False
'2018-06-20T22:55:00',1.36365,1.3637,1.36363,1.36366,26.79,1.36424,1.36431,1.36423,1.36425,26.79,False
'2018-06-20T22:56:00',1.36366,1.36368,1.3636,1.36365,16.53,1.36427,1.36429,1.36421,1.36424,16.53,False
'2018-06-20T22:57:00',1.36364,1.36365,1.36359,1.36363,11.4,1.36423,1.36425,1.3642,1.36424,11.4,True
'2018-06-20T22:58:00',1.36355,1.36374,1.36346,1.36362,19.86,1.36439,1.36461,1.36429,1.36453,19.61,True
'2018-06-20T22:59:00',1.36367,1.36381,1.36356,1.36359,18.43,1.36453,1.3648,1.36445,1.36457,17.93,False
'2018-06-20T23:00:00',1.36359,1.36359,1.36359,1.36359,0.0,1.36457,1.36457,1.36457,1.36457,0.0,False
'2018-06-20T23:01:00',1.36359,1.36359,1.36359,1.36359,0.0,1.36457,1.36457,1.36457,1.36457,0.0,False
'2018-06-20T23:02:00',1.36359,1.36359,1.36359,1.36359,0.0,1.36457,1.36457,1.36457,1.36457,0.0,False
'2018-06-20T23:03:00',1.36359,1.36359,1.36359,1.36359,0.0,1.36457,1.36457,1.36457,1.36457,0.0,False
'2018-06-20T23:04:00',1.36126,1.36195,1.36126,1.36195,2.75,1.36483,1.36483,1.36365,1.36365,2.75,True
'2018-06-20T23:05:00',1.36245,1.36251,1.36217,1.36217,9.92,1.36365,1.36485,1.36365,1.36485,8.25,True
'2018-06-20T23:06:00',1.36224,1.36311,1.36224,1.36271,11.7,1.36485,1.36515,1.36485,1.36515,12.0,True
'2018-06-20T23:07:00',1.3631,1.36352,1.36256,1.36296,19.4,1.36466,1.36515,1.36414,1.36515,19.4,False
'2018-06-20T23:08:00',1.36285,1.36285,1.36275,1.36275,1.5,1.36515,1.36515,1.36515,1.36515,1.5,False
'2018-06-20T23:09:00',1.36275,1.36275,1.36275,1.36275,0.0,1.36515,1.36515,1.36515,1.36515,0.0,False
'2018-06-20T23:10:00',1.36275,1.36275,1.36275,1.36275,0.0,1.36515,1.36515,1.36515,1.36515,0.0,True
'2018-06-20T23:11:00',1.36325,1.36326,1.36325,1.36326,1.0,1.36484,1.36484,1.36483,1.36483,1.0,True
'2018-06-20T23:12:00',1.36325,1.36327,1.36324,1.36327,3.0,1.36484,1.36484,1.36445,1.36445,3.25,True
'2018-06-20T23:13:00',1.36305,1.36335,1.36305,1.36335,3.5,1.36445,1.36483,1.36445,1.36455,4.25,True
'2018-06-20T23:14:00',1.3636,1.3636,1.36335,1.36335,7.05,1.3645,1.36482,1.3645,1.36482,6.32,False
'2018-06-20T23:15:00',1.36335,1.36335,1.36325,1.36325,3.75,1.36435,1.36435,1.36435,1.36435,5.25,True
'2018-06-20T23:16:00',1.36315,1.36324,1.36313,1.3632,6.5,1.36475,1.36482,1.36475,1.36482,6.5,False
'2018-06-20T23:17:00',1.36319,1.36323,1.36318,1.36321,3.0,1.36481,1.36481,1.36475,1.36476,3.0,False
'2018-06-20T23:18:00',1.36317,1.36319,1.36317,1.36319,1.5,1.36476,1.36477,1.36476,1.36476,1.5,True
'2018-06-20T23:19:00',1.36317,1.36344,1.36312,1.36312,8.85,1.36476,1.36478,1.36432,1.36471,8.85,True
'2018-06-20T23:20:00',1.36314,1.36347,1.36314,1.36347,16.89,1.36473,1.36481,1.36433,1.36437,16.89,True
'2018-06-20T23:21:00',1.36347,1.36347,1.36285,1.36301,16.41,1.36439,1.36485,1.36424,1.36485,16.41,False
'2018-06-20T23:22:00',1.36295,1.36315,1.36295,1.36298,3.0,1.36485,1.36505,1.36485,1.36485,3.0,True
'2018-06-20T23:23:00',1.36295,1.36316,1.36285,1.36305,11.0,1.36485,1.36505,1.36475,1.36495,11.0,False
'2018-06-20T23:24:00',1.36285,1.36306,1.36285,1.36286,4.5,1.36475,1.36504,1.36475,1.36484,4.5,False
'2018-06-20T23:25:00',1.36305,1.36305,1.36285,1.36297,5.25,1.36505,1.36505,1.36474,1.36474,5.25,False
'2018-06-20T23:26:00',1.36305,1.36305,1.36305,1.36305,0.75,1.36495,1.36495,1.36495,1.36495,0.75,False
'2018-06-20T23:27:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-06-20T23:28:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-06-20T23:29:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-06-20T23:30:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36495,1.36495,1.36495,1.36495,0.0,False
'2018-06-20T23:31:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36495,1.36495,1.36495,1.36495,0.0,True
'2018-06-20T23:32:00',1.36298,1.36369,1.36298,1.36364,1.96,1.3653,1.3653,1.36456,1.36456,1.71,False
'2018-06-20T23:33:00',1.36297,1.36297,1.36268,1.36285,5.75,1.36636,1.36663,1.36505,1.36505,5.75,False
'2018-06-20T23:34:00',1.36268,1.36268,1.36255,1.36255,1.75,1.36485,1.36485,1.36485,1.36485,1.75,True
'2018-06-20T23:35:00',1.36287,1.36326,1.36287,1.36318,2.78,1.36456,1.36456,1.3641,1.3641,2.78,False
'2018-06-20T23:36:00',1.36318,1.36318,1.36318,1.36318,0.0,1.3641,1.3641,1.3641,1.3641,0.0,True
'2018-06-20T23:37:00',1.36276,1.36279,1.36276,1.36276,7.25,1.36514,1.36514,1.36514,1.36514,6.0,False
'2018-06-20T23:38:00',1.36275,1.36281,1.36256,1.36281,2.5,1.36484,1.36484,1.36484,1.36484,2.5,False
'2018-06-20T23:39:00',1.36281,1.36281,1.36281,1.36281,0.0,1.36484,1.36484,1.36484,1.36484,0.0,False
'2018-06-20T23:40:00',1.36281,1.36281,1.36281,1.36281,0.0,1.36484,1.36484,1.36484,1.36484,0.0,True
'2018-06-20T23:41:00',1.36282,1.36282,1.36282,1.36282,1.0,1.36634,1.36634,1.36634,1.36634,1.0,False
'2018-06-20T23:42:00',1.36268,1.36268,1.36268,1.36268,1.0,1.36648,1.36648,1.36648,1.36648,1.0,True
'2018-06-20T23:43:00',1.36248,1.36268,1.36248,1.36268,2.0,1.36666,1.36666,1.36648,1.36648,2.0,False
'2018-06-20T23:44:00',1.36268,1.36268,1.36268,1.36268,0.0,1.36648,1.36648,1.36648,1.36648,0.0,False
'2018-06-20T23:45:00',1.36245,1.36247,1.36244,1.36247,9.69,1.36496,1.365,1.36496,1.36498,9.69,True
'2018-06-20T23:46:00',1.36249,1.3625,1.36247,1.36247,6.39,1.36497,1.36499,1.36496,1.36496,5.13,True
'2018-06-20T23:47:00',1.36247,1.36323,1.36247,1.36323,5.13,1.36491,1.36491,1.36408,1.36413,5.13,True
'2018-06-20T23:48:00',1.36321,1.36321,1.36244,1.36245,1.71,1.36413,1.36496,1.36413,1.36496,1.71,False
'2018-06-20T23:49:00',1.36244,1.36246,1.36244,1.36245,3.42,1.36495,1.36497,1.36494,1.36496,3.42,True
'2018-06-20T23:50:00',1.36246,1.3625,1.36241,1.36244,10.83,1.36497,1.3652,1.36496,1.36518,10.83,False
'2018-06-20T23:51:00',1.36244,1.36245,1.36243,1.36245,5.13,1.36516,1.36517,1.36515,1.36517,5.13,True
'2018-06-20T23:52:00',1.36242,1.36245,1.36237,1.36241,3.42,1.36516,1.36522,1.36516,1.3652,3.42,False
'2018-06-20T23:53:00',1.36242,1.36242,1.36234,1.36239,3.99,1.36519,1.36524,1.36518,1.36518,3.99,False
'2018-06-20T23:54:00',1.36238,1.36241,1.36235,1.36235,3.99,1.36517,1.36526,1.36517,1.36526,3.99,True
'2018-06-20T23:55:00',1.36242,1.36242,1.36232,1.36232,6.84,1.36521,1.36529,1.36521,1.36529,6.84,True
'2018-06-20T23:56:00',1.36233,1.36316,1.36227,1.36316,5.85,1.36528,1.36529,1.36435,1.36454,5.85,True
'2018-06-20T23:57:00',1.36295,1.36376,1.36285,1.36376,26.7,1.36435,1.36485,1.36435,1.36463,27.14,False
'2018-06-20T23:58:00',1.36376,1.36377,1.36367,1.36376,16.87,1.36465,1.36465,1.36454,1.36464,18.01,True
'2018-06-20T23:59:00',1.36382,1.36383,1.36378,1.3638,2.85,1.36462,1.36465,1.36459,1.3646,2.85,True
'2018-06-21T00:00:00',1.36381,1.36396,1.3638,1.36396,15.975,1.36463,1.36464,1.36442,1.36464,18.075,False
'2018-06-21T00:01:00',1.3639,1.36391,1.36385,1.36386,0.825,1.36472,1.36473,1.36466,1.36468,0.825,False
'2018-06-21T00:02:00',1.36385,1.36387,1.36385,1.36385,0.375,1.36467,1.36468,1.36467,1.36467,0.375,False
'2018-06-21T00:03:00',1.36384,1.36387,1.36384,1.36385,0.6,1.36466,1.36467,1.36465,1.36467,0.6,False
'2018-06-21T00:04:00',1.36381,1.36382,1.36381,1.36382,8.98,1.36471,1.36474,1.3647,1.36472,7.98,False
'2018-06-21T00:05:00',1.36382,1.36382,1.3638,1.36381,4.81,1.36474,1.36474,1.36471,1.36472,4.56,True
'2018-06-21T00:06:00',1.3638,1.36395,1.3638,1.36385,2.64,1.36471,1.36472,1.36455,1.36455,2.64,False
'2018-06-21T00:07:00',1.36377,1.3638,1.36377,1.36379,2.28,1.36469,1.36471,1.36469,1.36471,2.28,True
'2018-06-21T00:08:00',1.36381,1.36382,1.36378,1.36378,3.1,1.36471,1.36472,1.3647,1.3647,2.85,False
'2018-06-21T00:09:00',1.36377,1.36379,1.36373,1.36377,9.05,1.36469,1.36471,1.36463,1.36469,8.55,False
'2018-06-21T00:10:00',1.36378,1.36379,1.36377,1.36377,3.67,1.3647,1.3647,1.36468,1.36469,3.42,True
'2018-06-21T00:11:00',1.36378,1.36383,1.36377,1.36382,8.8,1.3647,1.36473,1.36469,1.36472,8.55,True
'2018-06-21T00:12:00',1.3638,1.36385,1.3638,1.36383,11.82,1.36472,1.36475,1.36465,1.36465,11.02,False
'2018-06-21T00:13:00',1.36382,1.36386,1.36379,1.36386,4.48,1.36463,1.36463,1.3646,1.3646,4.5,True
'2018-06-21T00:14:00',1.36381,1.36389,1.36381,1.36389,7.24,1.36458,1.36458,1.36452,1.36452,6.75,True
'2018-06-21T00:15:00',1.36395,1.36395,1.36395,1.36395,1.5,1.36452,1.36455,1.36452,1.36455,1.5,True
'2018-06-21T00:16:00',1.36382,1.36396,1.36382,1.36396,2.07,1.36472,1.36472,1.36448,1.36451,2.07,False
'2018-06-21T00:17:00',1.36391,1.36396,1.36386,1.36395,6.82,1.36452,1.36453,1.36451,1.36452,6.75,False
'2018-06-21T00:18:00',1.36395,1.36396,1.36385,1.36385,9.75,1.36448,1.36448,1.36437,1.36439,9.75,False
'2018-06-21T00:19:00',1.36385,1.36385,1.36378,1.36378,2.25,1.36435,1.36438,1.36435,1.36438,2.25,True
'2018-06-21T00:20:00',1.36369,1.36385,1.36369,1.36385,7.39,1.3644,1.3644,1.36431,1.36435,7.5,False
'2018-06-21T00:21:00',1.36385,1.36385,1.36375,1.36375,1.5,1.36432,1.36432,1.36432,1.36432,1.5,False
'2018-06-21T00:22:00',1.3638,1.3638,1.36374,1.36379,2.25,1.36431,1.36432,1.36431,1.36432,2.25,True
'2018-06-21T00:23:00',1.36386,1.36386,1.36365,1.36366,13.25,1.36432,1.36433,1.3642,1.36428,12.75,False
'2018-06-21T00:24:00',1.36362,1.36362,1.36362,1.36362,0.82,1.36428,1.36428,1.36428,1.36428,0.75,True
'2018-06-21T00:25:00',1.36356,1.36365,1.36355,1.36355,7.39,1.36448,1.36448,1.36414,1.36414,7.32,False
'2018-06-21T00:26:00',1.36348,1.36348,1.36342,1.36344,3.35,1.36414,1.36435,1.36414,1.36434,3.21,False
'2018-06-21T00:27:00',1.36344,1.36344,1.36343,1.36344,1.71,1.36436,1.36436,1.36435,1.36436,1.71,True
'2018-06-21T00:28:00',1.36343,1.36348,1.36343,1.36348,8.02,1.36433,1.36436,1.3641,1.3641,7.92,False
'2018-06-21T00:29:00',1.36348,1.3635,1.36343,1.3635,9.21,1.3641,1.36414,1.3641,1.36414,8.25,False
'2018-06-21T00:30:00',1.36345,1.36345,1.36345,1.36345,0.82,1.36413,1.36413,1.36413,1.36413,0.75,True
'2018-06-21T00:31:00',1.36355,1.36355,1.36355,1.36355,0.75,1.36409,1.36409,1.36409,1.36409,0.75,False
'2018-06-21T00:32:00',1.36355,1.36355,1.36345,1.36349,3.0,1.36408,1.36408,1.36402,1.36402,3.0,True
'2018-06-21T00:33:00',1.36347,1.36348,1.36341,1.36344,6.91,1.36431,1.36431,1.36423,1.36426,6.55,False
'2018-06-21T00:34:00',1.36343,1.36343,1.3634,1.3634,6.13,1.36427,1.36427,1.36422,1.36424,4.6,True
'2018-06-21T00:35:00',1.3634,1.3635,1.36326,1.36329,14.74,1.36422,1.36427,1.36383,1.36388,14.82,False
'2018-06-21T00:36:00',1.36331,1.36331,1.36331,1.36331,0.75,1.36384,1.36384,1.36384,1.36384,0.75,True
'2018-06-21T00:37:00',1.36325,1.36331,1.36322,1.36328,8.1,1.36385,1.36386,1.36377,1.36384,8.25,True
'2018-06-21T00:38:00',1.36329,1.36332,1.36323,1.36331,5.32,1.36382,1.3639,1.36379,1.36384,5.25,False
'2018-06-21T00:39:00',1.36323,1.36331,1.36323,1.36331,2.92,1.36384,1.36384,1.36383,1.36384,3.0,True
'2018-06-21T00:40:00',1.36323,1.36335,1.36305,1.36306,34.31,1.36383,1.36392,1.36357,1.3636,30.0,False
'2018-06-21T00:41:00',1.36305,1.36306,1.36305,1.36305,6.75,1.36361,1.36365,1.36357,1.36363,6.0,True
'2018-06-21T00:42:00',1.36306,1.36307,1.36297,1.36301,11.39,1.36362,1.36365,1.36357,1.36357,11.25,False
'2018-06-21T00:43:00',1.36302,1.36306,1.36296,1.36301,6.14,1.36366,1.36366,1.36354,1.36354,6.0,True
'2018-06-21T00:44:00',1.36301,1.36308,1.36301,1.36306,6.75,1.36363,1.36364,1.36359,1.36361,6.75,True
'2018-06-21T00:45:00',1.36299,1.36306,1.36298,1.36304,4.5,1.36371,1.36371,1.36353,1.36358,4.5,False
'2018-06-21T00:46:00',1.36296,1.36307,1.36296,1.36307,5.25,1.36358,1.36363,1.36355,1.36358,5.25,True
'2018-06-21T00:47:00',1.36297,1.36307,1.36297,1.36307,3.0,1.36359,1.36364,1.36357,1.36358,3.0,False
'2018-06-21T00:48:00',1.36292,1.36293,1.36291,1.36293,4.81,1.36374,1.36376,1.36373,1.36375,4.1,True
'2018-06-21T00:49:00',1.36293,1.36295,1.36292,1.36292,7.12,1.36375,1.36377,1.36374,1.36376,6.37,True
'2018-06-21T00:50:00',1.36292,1.36322,1.36289,1.36322,12.16,1.36374,1.36379,1.36363,1.36373,11.45,True
'2018-06-21T00:51:00',1.36319,1.3632,1.36313,1.36317,7.5,1.36378,1.36385,1.36372,1.36376,7.5,True
'2018-06-21T00:52:00',1.36318,1.36323,1.36314,1.36323,6.75,1.36383,1.36383,1.36374,1.36378,6.75,False
'2018-06-21T00:53:00',1.36313,1.36323,1.36313,1.36323,5.25,1.36379,1.36379,1.36374,1.36376,5.25,True
'2018-06-21T00:54:00',1.36316,1.36323,1.36316,1.36323,4.5,1.36377,1.3638,1.36373,1.36376,4.5,False
'2018-06-21T00:55:00',1.36319,1.36321,1.36319,1.3632,2.25,1.36379,1.36379,1.36374,1.36374,2.25,True
'2018-06-21T00:56:00',1.36312,1.36334,1.36312,1.36329,9.75,1.36373,1.36387,1.3637,1.36382,9.0,False
'2018-06-21T00:57:00',1.36326,1.36329,1.36319,1.36323,6.75,1.36381,1.36383,1.36379,1.36379,6.0,False
'2018-06-21T00:58:00',1.36324,1.36328,1.36321,1.36324,6.0,1.36385,1.36385,1.36376,1.36376,6.0,True
'2018-06-21T00:59:00',1.36325,1.36329,1.3632,1.36324,13.5,1.36384,1.36384,1.36377,1.36381,13.5,True
'2018-06-21T01:00:00',1.36318,1.36344,1.36312,1.36342,13.53,1.36383,1.36404,1.36383,1.36399,13.5,True
'2018-06-21T01:01:00',1.36339,1.36346,1.36335,1.36342,10.5,1.36402,1.36407,1.36395,1.36397,10.5,False
'2018-06-21T01:02:00',1.36333,1.36335,1.36331,1.36335,7.24,1.36417,1.36419,1.36415,1.36419,8.98,True
'2018-06-21T01:03:00',1.36334,1.36346,1.36334,1.36346,8.12,1.36418,1.36419,1.36396,1.36399,7.85,True
'2018-06-21T01:04:00',1.36346,1.36358,1.36346,1.36358,11.25,1.36403,1.36415,1.364,1.36409,11.25,True
'2018-06-21T01:05:00',1.36355,1.36361,1.36345,1.36352,22.5,1.36413,1.36415,1.36404,1.36405,21.75,True
'2018-06-21T01:06:00',1.36346,1.36359,1.36346,1.36358,3.0,1.36405,1.36424,1.36405,1.36424,3.0,False
'2018-06-21T01:07:00',1.36359,1.36359,1.36345,1.36345,7.5,1.36419,1.36424,1.36405,1.36405,7.5,False
'2018-06-21T01:08:00',1.36349,1.36359,1.36335,1.36345,12.89,1.36405,1.36415,1.36394,1.36404,12.75,False
'2018-06-21T01:09:00',1.36336,1.36345,1.36335,1.36345,4.5,1.36395,1.36405,1.36394,1.36397,4.5,True
'2018-06-21T01:10:00',1.36345,1.36345,1.36326,1.36328,9.0,1.36399,1.36406,1.36384,1.36384,9.0,False
'2018-06-21T01:11:00',1.36326,1.36327,1.3632,1.36325,6.0,1.36384,1.36398,1.36384,1.36398,6.0,True
'2018-06-21T01:12:00',1.36327,1.36336,1.36321,1.36336,8.96,1.36392,1.36399,1.3639,1.36394,9.0,True
'2018-06-21T01:13:00',1.36336,1.36339,1.36333,1.36339,4.5,1.36403,1.36409,1.36396,1.36396,4.64,False
'2018-06-21T01:14:00',1.36333,1.36333,1.36326,1.36326,9.0,1.364,1.364,1.36384,1.36384,8.32,True
'2018-06-21T01:15:00',1.36329,1.36339,1.36328,1.36333,6.0,1.36384,1.364,1.36384,1.364,6.0,True
'2018-06-21T01:16:00',1.36333,1.36337,1.3633,1.36337,9.0,1.364,1.36406,1.3639,1.36394,8.71,True
'2018-06-21T01:17:00',1.36337,1.3634,1.36328,1.3634,2.64,1.36399,1.36411,1.36399,1.36401,2.64,True
'2018-06-21T01:18:00',1.36341,1.36366,1.36341,1.36361,12.75,1.36408,1.36415,1.364,1.36415,12.82,False
'2018-06-21T01:19:00',1.36355,1.36355,1.36346,1.36346,3.0,1.36415,1.36415,1.36404,1.36404,3.0,False
'2018-06-21T01:20:00',1.36346,1.36346,1.36325,1.36325,7.5,1.364,1.364,1.36375,1.36375,7.5,False
'2018-06-21T01:21:00',1.36325,1.36325,1.36325,1.36325,0.75,1.36385,1.36385,1.36385,1.36385,0.75,False
'2018-06-21T01:22:00',1.36321,1.36321,1.36318,1.36321,2.25,1.36375,1.36375,1.36375,1.36375,2.25,True
'2018-06-21T01:23:00',1.36318,1.36322,1.36312,1.36317,9.82,1.36375,1.36391,1.36375,1.36389,9.89,False
'2018-06-21T01:24:00',1.36309,1.36313,1.36309,1.36313,3.96,1.36388,1.36388,1.36375,1.36375,3.75,True
'2018-06-21T01:25:00',1.36302,1.36313,1.363,1.36313,5.21,1.36392,1.36392,1.3637,1.36373,4.89,True
'2018-06-21T01:26:00',1.36313,1.3632,1.36313,1.36317,3.0,1.3638,1.36384,1.36377,1.36384,3.0,True
'2018-06-21T01:27:00',1.36309,1.36323,1.36309,1.36319,12.0,1.36383,1.36389,1.36377,1.36386,13.55,False
'2018-06-21T01:28:00',1.36319,1.36326,1.36315,1.36319,8.62,1.36375,1.36375,1.36375,1.36375,7.5,True
'2018-06-21T01:29:00',1.36319,1.3633,1.36319,1.36328,9.0,1.36379,1.36396,1.36379,1.36385,9.78,True
'2018-06-21T01:30:00',1.36328,1.36336,1.36323,1.36336,2.25,1.36394,1.36394,1.36384,1.36384,2.25,False
'2018-06-21T01:31:00',1.36316,1.36317,1.36316,1.36317,1.14,1.36402,1.36403,1.36402,1.36403,1.14,False
'2018-06-21T01:32:00',1.36325,1.36325,1.36315,1.36315,5.25,1.36385,1.36385,1.36377,1.36378,5.25,False
'2018-06-21T01:33:00',1.36315,1.36317,1.36315,1.36317,2.25,1.36385,1.36385,1.3638,1.3638,2.32,True
'2018-06-21T01:34:00',1.36316,1.36321,1.36315,1.36321,3.75,1.36376,1.36383,1.36376,1.36381,3.75,True
'2018-06-21T01:35:00',1.36316,1.36321,1.36316,1.36321,2.25,1.36383,1.36391,1.36383,1.36388,2.32,False
'2018-06-21T01:36:00',1.36315,1.36318,1.36315,1.36318,1.57,1.36387,1.36387,1.36384,1.36384,1.5,True
'2018-06-21T01:37:00',1.3632,1.36324,1.36311,1.3632,12.57,1.36393,1.36394,1.36387,1.36387,13.23,True
'2018-06-21T01:38:00',1.3632,1.36329,1.3632,1.36329,6.0,1.36394,1.36394,1.36385,1.36385,5.53,True
'2018-06-21T01:39:00',1.36328,1.36335,1.36328,1.36335,3.0,1.36385,1.36395,1.36385,1.36395,3.0,False
'2018-06-21T01:40:00',1.36334,1.36334,1.36324,1.3633,5.25,1.36394,1.36394,1.36387,1.36392,5.25,True
'2018-06-21T01:41:00',1.36331,1.36336,1.36311,1.36325,13.16,1.36394,1.36407,1.36375,1.36385,11.11,False
'2018-06-21T01:42:00',1.36325,1.36328,1.36325,1.36328,6.0,1.36381,1.36387,1.36379,1.36387,5.25,True
'2018-06-21T01:43:00',1.36326,1.36335,1.36325,1.36328,3.0,1.36391,1.36391,1.36375,1.36375,3.0,False
'2018-06-21T01:44:00',1.36325,1.36325,1.36322,1.36322,1.5,1.36375,1.36387,1.36375,1.36387,1.5,True
'2018-06-21T01:45:00',1.36324,1.36332,1.36324,1.36326,10.7,1.36391,1.36399,1.36384,1.36384,10.32,False
'2018-06-21T01:46:00',1.36328,1.36328,1.36322,1.36328,9.66,1.36384,1.36404,1.36384,1.36394,9.17,True
'2018-06-21T01:47:00',1.36328,1.36347,1.36327,1.36344,9.0,1.36387,1.36396,1.36387,1.36395,9.75,True
'2018-06-21T01:48:00',1.36344,1.36345,1.36327,1.36345,10.57,1.36403,1.36404,1.36395,1.36395,10.5,False
'2018-06-21T01:49:00',1.36346,1.36349,1.36345,1.36346,5.25,1.36395,1.36395,1.36395,1.36395,4.5,True
'2018-06-21T01:50:00',1.36346,1.36349,1.36339,1.36345,12.0,1.36403,1.36407,1.36397,1.36398,12.0,False
'2018-06-21T01:51:00',1.36327,1.36331,1.36327,1.36331,4.24,1.36405,1.36411,1.36404,1.36411,3.71,True
'2018-06-21T01:52:00',1.36331,1.36346,1.3633,1.36346,4.95,1.36411,1.36411,1.36385,1.36394,5.17,False
'2018-06-21T01:53:00',1.36335,1.36345,1.36335,1.36345,6.0,1.36385,1.36395,1.36385,1.36392,5.25,True
'2018-06-21T01:54:00',1.36345,1.36347,1.36344,1.36347,2.25,1.36395,1.36398,1.36395,1.36398,2.62,True
'2018-06-21T01:55:00',1.36345,1.36346,1.36335,1.36338,7.5,1.36404,1.36407,1.36398,1.36398,7.5,False
'2018-06-21T01:56:00',1.3634,1.36345,1.36337,1.36341,9.0,1.364,1.36407,1.36395,1.36395,9.0,False
'2018-06-21T01:57:00',1.36345,1.36345,1.36345,1.36345,0.75,1.36395,1.36395,1.36395,1.36395,0.75,True
'2018-06-21T01:58:00',1.36335,1.36347,1.36335,1.36347,8.32,1.36419,1.36419,1.364,1.364,8.07,True
'2018-06-21T01:59:00',1.36345,1.36354,1.36339,1.36354,8.25,1.36404,1.36414,1.364,1.36402,8.32,True
'2018-06-21T02:00:00',1.36354,1.36382,1.36348,1.3638,29.51,1.36396,1.36415,1.36385,1.36413,29.25,True
'2018-06-21T02:01:00',1.36381,1.36385,1.36364,1.3637,46.76,1.36415,1.36421,1.36398,1.36405,45.49,False
'2018-06-21T02:02:00',1.3637,1.36378,1.3635,1.36366,36.37,1.36405,1.36413,1.36389,1.36399,38.74,False
'2018-06-21T02:03:00',1.36366,1.3637,1.36356,1.36357,46.24,1.36399,1.36403,1.36389,1.36391,49.72,False
'2018-06-21T02:04:00',1.36357,1.36362,1.36355,1.36355,22.64,1.36391,1.36395,1.36384,1.36384,23.43,False
'2018-06-21T02:05:00',1.36355,1.36355,1.36326,1.36326,37.68,1.36381,1.36386,1.36365,1.36367,36.43,False
'2018-06-21T02:06:00',1.36328,1.36338,1.36325,1.36336,22.95,1.36365,1.36373,1.36359,1.36367,21.66,True
'2018-06-21T02:07:00',1.3634,1.36345,1.36335,1.36335,7.57,1.36373,1.36379,1.36368,1.36368,8.82,True
'2018-06-21T02:08:00',1.36335,1.36351,1.36316,1.36351,29.77,1.36368,1.36384,1.36355,1.36384,32.36,True
'2018-06-21T02:09:00',1.36351,1.36355,1.36346,1.36349,22.78,1.36384,1.36387,1.36377,1.36387,24.67,False
'2018-06-21T02:10:00',1.36346,1.3635,1.36335,1.36335,17.88,1.36382,1.36385,1.36363,1.3637,16.66,False
'2018-06-21T02:11:00',1.36335,1.36335,1.3633,1.3633,6.12,1.3637,1.36372,1.36368,1.36372,6.11,True
'2018-06-21T02:12:00',1.3633,1.36338,1.36327,1.36335,22.52,1.36371,1.36371,1.36363,1.36368,23.38,True
'2018-06-21T02:13:00',1.36337,1.36343,1.36336,1.36341,14.25,1.3637,1.36377,1.36368,1.36374,14.86,False
'2018-06-21T02:14:00',1.36338,1.3634,1.36324,1.36326,23.6,1.3637,1.36373,1.36355,1.36355,23.61,False
'2018-06-21T02:15:00',1.36325,1.36325,1.3632,1.3632,5.53,1.36354,1.36354,1.36349,1.36351,5.25,False
'2018-06-21T02:16:00',1.3632,1.36321,1.36308,1.36321,17.81,1.36349,1.3635,1.36338,1.36348,17.25,True
'2018-06-21T02:17:00',1.36321,1.36326,1.36315,1.36326,30.53,1.36348,1.36355,1.36336,1.36352,27.89,True
'2018-06-21T02:18:00',1.36326,1.36347,1.36326,1.36347,36.86,1.36352,1.36377,1.36352,1.36377,28.5,False
'2018-06-21T02:19:00',1.36346,1.36346,1.36335,1.36336,29.17,1.36377,1.36377,1.36363,1.36364,28.5,True
'2018-06-21T02:20:00',1.36337,1.36346,1.36337,1.36346,34.87,1.36364,1.36378,1.36364,1.36378,33.0,True
'2018-06-21T02:21:00',1.36347,1.36348,1.3633,1.3633,42.0,1.36378,1.3638,1.36358,1.36359,34.5,False
'2018-06-21T02:22:00',1.36329,1.36338,1.36322,1.36338,31.44,1.36362,1.36364,1.36351,1.36361,33.0,True
'2018-06-21T02:23:00',1.36337,1.36344,1.36325,1.36341,66.25,1.36361,1.36374,1.36351,1.36372,73.41,True
'2018-06-21T02:24:00',1.36341,1.36346,1.36335,1.36336,35.95,1.36372,1.36378,1.36367,1.36369,35.91,False
'2018-06-21T02:25:00',1.36336,1.36343,1.36336,1.36343,7.78,1.36369,1.36375,1.36369,1.36375,8.09,True
'2018-06-21T02:26:00',1.36341,1.36349,1.36339,1.36346,16.57,1.36374,1.36384,1.36372,1.36376,16.98,True
'2018-06-21T02:27:00',1.36351,1.36369,1.36351,1.36365,29.25,1.3638,1.364,1.3638,1.36398,25.83,True
'2018-06-21T02:28:00',1.36365,1.3637,1.36363,1.36366,15.0,1.36395,1.364,1.36395,1.36399,14.67,True
'2018-06-21T02:29:00',1.36366,1.36378,1.36366,1.36377,9.75,1.36398,1.36407,1.36397,1.36407,8.04,False
'2018-06-21T02:30:00',1.36377,1.36377,1.36371,1.36377,9.0,1.36407,1.36407,1.36405,1.36407,8.98,False
'2018-06-21T02:31:00',1.36377,1.36377,1.36367,1.36367,17.25,1.36405,1.36407,1.36395,1.36395,17.26,True
'2018-06-21T02:32:00',1.36367,1.36387,1.36367,1.36384,21.0,1.36395,1.3642,1.36395,1.36415,27.35,True
'2018-06-21T02:33:00',1.36384,1.3639,1.36382,1.36385,11.25,1.36415,1.36418,1.36415,1.36418,13.67,False
'2018-06-21T02:34:00',1.36385,1.36385,1.36381,1.36381,12.0,1.36418,1.36418,1.36414,1.36414,14.64,False
'2018-06-21T02:35:00',1.36381,1.36386,1.36381,1.36382,6.28,1.36414,1.36416,1.36413,1.36413,6.0,False
'2018-06-21T02:36:00',1.36382,1.36384,1.36376,1.36376,16.94,1.36413,1.36416,1.36409,1.36409,15.75,False
'2018-06-21T02:37:00',1.36379,1.36384,1.36373,1.36378,10.1,1.3641,1.36414,1.36402,1.36407,9.82,False
'2018-06-21T02:38:00',1.36381,1.36381,1.36361,1.36361,13.41,1.36408,1.36408,1.3639,1.3639,12.0,False
'2018-06-21T02:39:00',1.36365,1.36376,1.3636,1.36376,15.33,1.36394,1.36407,1.36394,1.36407,15.14,True
'2018-06-21T02:40:00',1.36376,1.36385,1.3637,1.36385,14.33,1.36407,1.36419,1.36402,1.36419,13.78,True
'2018-06-21T02:41:00',1.3638,1.36395,1.36372,1.36372,39.41,1.3642,1.36425,1.36404,1.36413,40.03,False
'2018-06-21T02:42:00',1.36377,1.36385,1.36372,1.3638,14.23,1.36408,1.36418,1.36404,1.36413,14.09,False
'2018-06-21T02:43:00',1.3638,1.36385,1.3638,1.36385,14.06,1.36413,1.36415,1.3641,1.36414,9.07,True
'2018-06-21T02:44:00',1.36385,1.3639,1.36384,1.3639,7.85,1.36414,1.3642,1.36413,1.3642,6.82,True
'2018-06-21T02:45:00',1.36392,1.36395,1.36391,1.36392,5.25,1.36421,1.36424,1.36419,1.36421,5.25,False
'2018-06-21T02:46:00',1.36392,1.36395,1.36391,1.36395,9.21,1.36419,1.36424,1.36419,1.36424,9.07,True
'2018-06-21T02:47:00',1.36397,1.36398,1.36389,1.3639,17.46,1.36426,1.36427,1.36417,1.36417,16.78,True
'2018-06-21T02:48:00',1.36393,1.364,1.36389,1.36389,15.03,1.36422,1.36429,1.36417,1.36418,15.07,False
'2018-06-21T02:49:00',1.36392,1.36392,1.36388,1.36389,7.1,1.36421,1.36421,1.36417,1.36418,6.75,False
'2018-06-21T02:50:00',1.36389,1.36389,1.36372,1.3638,26.79,1.36418,1.36418,1.36405,1.36407,26.25,True
'2018-06-21T02:51:00',1.36379,1.36395,1.36376,1.36395,20.6,1.36408,1.36425,1.36407,1.36422,20.53,False
'2018-06-21T02:52:00',1.3639,1.36395,1.36375,1.36379,25.56,1.36419,1.36425,1.36408,1.36408,27.59,False
'2018-06-21T02:53:00',1.36384,1.36391,1.36378,1.36388,20.6,1.36413,1.36425,1.36407,1.36421,22.02,True
'2018-06-21T02:54:00',1.36385,1.36392,1.36377,1.3639,45.68,1.36421,1.36431,1.36412,1.36431,47.64,True
'2018-06-21T02:55:00',1.3639,1.36396,1.3637,1.3637,49.71,1.36433,1.36433,1.36403,1.36403,46.81,False
'2018-06-21T02:56:00',1.36365,1.36381,1.36359,1.36381,27.05,1.36399,1.36414,1.36393,1.36414,25.13,True
'2018-06-21T02:57:00',1.36382,1.36382,1.36359,1.36366,18.33,1.36415,1.36415,1.36393,1.36394,19.95,False
'2018-06-21T02:58:00',1.3637,1.36376,1.36347,1.36354,28.97,1.36394,1.36405,1.36374,1.36374,30.02,False
'2018-06-21T02:59:00',1.36354,1.3636,1.36345,1.36346,19.78,1.36385,1.36385,1.36374,1.36374,19.17,True
'2018-06-21T03:00:00',1.36347,1.36375,1.36347,1.36373,46.08,1.36374,1.36405,1.36374,1.36394,45.0,False
'2018-06-21T03:01:00',1.36377,1.36377,1.36347,1.36359,18.61,1.36394,1.36394,1.36375,1.36385,18.0,False
'2018-06-21T03:02:00',1.36358,1.36371,1.36355,1.36371,19.41,1.36385,1.36395,1.36385,1.36394,19.1,True
'2018-06-21T03:03:00',1.36369,1.36369,1.36363,1.36363,16.1,1.36394,1.364,1.36385,1.36395,16.17,True
'2018-06-21T03:04:00',1.36365,1.36373,1.36359,1.3637,12.89,1.36394,1.36401,1.36388,1.36395,12.75,True
'2018-06-21T03:05:00',1.3637,1.36374,1.36363,1.36367,16.5,1.36397,1.36403,1.36392,1.36394,16.92,False
'2018-06-21T03:06:00',1.36363,1.36374,1.36363,1.36369,8.32,1.36392,1.36401,1.36392,1.36396,8.46,False
'2018-06-21T03:07:00',1.36374,1.36374,1.36369,1.36369,6.0,1.36401,1.36401,1.36394,1.36394,6.14,True
'2018-06-21T03:08:00',1.36365,1.36375,1.36365,1.36368,8.25,1.36394,1.36402,1.36392,1.36395,9.14,True
'2018-06-21T03:09:00',1.36364,1.36381,1.36364,1.36373,11.25,1.36393,1.36408,1.36393,1.36402,11.6,False
'2018-06-21T03:10:00',1.36369,1.36374,1.36368,1.36374,14.25,1.36396,1.36403,1.36394,1.36401,14.49,False
'2018-06-21T03:11:00',1.36369,1.36373,1.36361,1.36373,5.82,1.36396,1.36396,1.36394,1.36395,6.0,True
'2018-06-21T03:12:00',1.36371,1.36375,1.36371,1.36375,3.0,1.36395,1.36404,1.36395,1.36404,3.07,True
'2018-06-21T03:13:00',1.36375,1.36376,1.3637,1.3637,7.5,1.36402,1.36403,1.36398,1.36398,8.06,False
'2018-06-21T03:14:00',1.36374,1.36374,1.36369,1.36371,14.25,1.36403,1.36404,1.36394,1.364,18.8,True
'2018-06-21T03:15:00',1.3637,1.36376,1.36369,1.36376,20.53,1.36399,1.36405,1.36398,1.36405,21.23,True
'2018-06-21T03:16:00',1.36374,1.36394,1.36357,1.36389,25.92,1.36403,1.36422,1.36391,1.36416,26.25,True
'2018-06-21T03:17:00',1.36386,1.36422,1.36386,1.36415,25.7,1.36413,1.36455,1.36413,1.36452,24.14,True
'2018-06-21T03:18:00',1.36415,1.36454,1.36415,1.36426,89.8,1.36452,1.36485,1.36452,1.36464,89.65,True
'2018-06-21T03:19:00',1.36429,1.36455,1.36429,1.36455,48.78,1.36464,1.36485,1.36464,1.36484,53.5,True
'2018-06-21T03:20:00',1.36449,1.36458,1.36439,1.36439,35.95,1.36484,1.36493,1.36474,1.36474,38.37,True
'2018-06-21T03:21:00',1.36445,1.36486,1.36439,1.36476,45.57,1.36475,1.36515,1.36475,1.36503,40.44,True
'2018-06-21T03:22:00',1.36474,1.36492,1.36474,1.36475,61.11,1.36502,1.36525,1.36502,1.36514,62.21,False
'2018-06-21T03:23:00',1.36475,1.36479,1.36459,1.36467,53.23,1.36513,1.36515,1.36494,1.36494,50.13,True
'2018-06-21T03:24:00',1.36474,1.36523,1.36467,1.3651,53.6,1.36494,1.36552,1.36494,1.3655,52.83,False
'2018-06-21T03:25:00',1.36506,1.36506,1.36481,1.36503,73.57,1.36546,1.36546,1.3652,1.36534,60.49,False
'2018-06-21T03:26:00',1.36501,1.36505,1.36488,1.36491,38.67,1.36534,1.36539,1.36524,1.36525,28.04,False
'2018-06-21T03:27:00',1.36487,1.36489,1.36465,1.36478,58.17,1.36525,1.36525,1.36502,1.3651,54.14,False
'2018-06-21T03:28:00',1.36475,1.36475,1.36406,1.36414,57.8,1.36511,1.36511,1.36446,1.36454,53.94,False
'2018-06-21T03:29:00',1.36412,1.36445,1.36406,1.36445,66.06,1.36451,1.36485,1.36439,1.36485,70.15,True
'2018-06-21T03:30:00',1.36445,1.36446,1.36429,1.36441,76.94,1.36481,1.36484,1.36468,1.36473,64.44,False
'2018-06-21T03:31:00',1.36441,1.36441,1.36389,1.36414,73.95,1.36474,1.36474,1.36431,1.36454,67.62,False
'2018-06-21T03:32:00',1.36414,1.36438,1.36414,1.36436,65.38,1.36455,1.36474,1.36451,1.36474,74.13,True
'2018-06-21T03:33:00',1.36436,1.36441,1.36429,1.36433,59.03,1.36474,1.3648,1.36467,1.3647,57.04,False
'2018-06-21T03:34:00',1.36433,1.36438,1.36416,1.36419,54.46,1.3647,1.36472,1.36454,1.36457,52.89,True
'2018-06-21T03:35:00',1.36419,1.3644,1.36419,1.36434,38.46,1.36457,1.36471,1.36457,1.36465,38.54,False
'2018-06-21T03:36:00',1.36434,1.36439,1.36429,1.36435,21.28,1.36467,1.36472,1.36464,1.36468,21.67,True
'2018-06-21T03:37:00',1.36435,1.36461,1.36429,1.36452,45.84,1.36468,1.36495,1.36461,1.36485,53.95,True
'2018-06-21T03:38:00',1.36452,1.36471,1.36445,1.36455,40.95,1.36486,1.36502,1.3648,1.36484,42.32,False
'2018-06-21T03:39:00',1.36455,1.36456,1.36413,1.36423,47.69,1.36484,1.3649,1.36455,1.36465,42.67,False
'2018-06-21T03:40:00',1.36425,1.36439,1.36408,1.36408,58.28,1.36464,1.36475,1.36449,1.3645,54.78,False
'2018-06-21T03:41:00',1.36414,1.36416,1.36398,1.36414,38.61,1.36451,1.36451,1.36439,1.3645,33.83,False
'2018-06-21T03:42:00',1.36414,1.36415,1.36399,1.36404,29.39,1.3645,1.36452,1.36441,1.36441,26.6,False
'2018-06-21T03:43:00',1.36404,1.36406,1.36392,1.36406,47.9,1.36442,1.36442,1.36429,1.36441,43.84,False
'2018-06-21T03:44:00',1.36405,1.36405,1.36385,1.36395,31.99,1.36439,1.36439,1.36408,1.36426,29.89,True
'2018-06-21T03:45:00',1.36395,1.36406,1.36385,1.36403,25.52,1.36426,1.36442,1.36418,1.36436,25.6,True
'2018-06-21T03:46:00',1.36403,1.36413,1.36395,1.36409,40.73,1.36436,1.36451,1.36428,1.36443,41.76,True
'2018-06-21T03:47:00',1.36409,1.36418,1.36395,1.36405,51.23,1.36443,1.36455,1.3643,1.36444,52.72,False
'2018-06-21T03:48:00',1.36405,1.36413,1.36396,1.36409,33.26,1.36443,1.36446,1.36429,1.36442,32.37,True
'2018-06-21T03:49:00',1.36409,1.36425,1.36409,1.36425,35.72,1.36442,1.36455,1.36441,1.36455,34.16,True
'2018-06-21T03:50:00',1.36422,1.36426,1.36404,1.36419,44.33,1.36455,1.36455,1.36437,1.36455,47.1,False
'2018-06-21T03:51:00',1.3642,1.36422,1.36387,1.36387,32.33,1.36455,1.36456,1.36423,1.36423,32.41,False
'2018-06-21T03:52:00',1.36387,1.36388,1.36369,1.36378,39.3,1.36423,1.36423,1.36404,1.36414,39.14,False
'2018-06-21T03:53:00',1.36378,1.36379,1.36365,1.36372,43.64,1.36414,1.36414,1.36402,1.36407,37.77,True
'2018-06-21T03:54:00',1.36372,1.36386,1.3637,1.36372,46.17,1.36408,1.3642,1.36407,1.36407,49.46,False
'2018-06-21T03:55:00',1.36372,1.36383,1.3637,1.36371,40.3,1.36407,1.36415,1.36401,1.36402,46.89,False
'2018-06-21T03:56:00',1.36368,1.36375,1.36359,1.36375,24.66,1.364,1.36405,1.3639,1.36404,29.93,True
'2018-06-21T03:57:00',1.36377,1.36388,1.36355,1.36356,32.35,1.36405,1.36417,1.36386,1.36386,33.57,False
'2018-06-21T03:58:00',1.36356,1.36359,1.36305,1.36306,88.44,1.36385,1.3639,1.36338,1.36339,82.12,False
'2018-06-21T03:59:00',1.36306,1.36325,1.36288,1.36294,62.35,1.36339,1.3636,1.36325,1.36334,80.83,True
'2018-06-21T04:00:00',1.36295,1.3633,1.36293,1.36329,48.7,1.36334,1.36364,1.36329,1.36364,72.81,True
'2018-06-21T04:01:00',1.36325,1.36346,1.36325,1.36336,65.14,1.36364,1.36384,1.36361,1.36375,74.09,False
'2018-06-21T04:02:00',1.36335,1.36336,1.36318,1.36331,36.13,1.36369,1.36372,1.36349,1.36362,39.12,True
'2018-06-21T04:03:00',1.36332,1.36346,1.36332,1.36335,57.25,1.36368,1.36377,1.3636,1.36365,54.0,False
'2018-06-21T04:04:00',1.36335,1.36338,1.36325,1.36338,40.36,1.36365,1.36367,1.36352,1.36367,36.0,True
'2018-06-21T04:05:00',1.36337,1.36343,1.36335,1.36335,44.61,1.36366,1.3637,1.3636,1.36361,42.75,True
'2018-06-21T04:06:00',1.36335,1.36344,1.36335,1.36336,22.09,1.36361,1.36376,1.36361,1.36364,20.25,False
'2018-06-21T04:07:00',1.36336,1.36336,1.36322,1.3633,19.93,1.36359,1.36361,1.36351,1.36359,19.57,True
'2018-06-21T04:08:00',1.36325,1.36342,1.36322,1.36329,29.69,1.36354,1.36369,1.3635,1.36362,24.89,False
'2018-06-21T04:09:00',1.36328,1.36328,1.36315,1.36315,20.27,1.36359,1.36361,1.36342,1.36342,20.3,False
'2018-06-21T04:10:00',1.36315,1.36315,1.36275,1.36275,52.08,1.36341,1.36344,1.36301,1.36308,48.12,False
'2018-06-21T04:11:00',1.36275,1.36275,1.36256,1.3627,49.23,1.36308,1.36314,1.36294,1.36309,54.79,False
'2018-06-21T04:12:00',1.36267,1.36275,1.36261,1.36264,24.09,1.36309,1.36313,1.36298,1.36298,33.04,False
'2018-06-21T04:13:00',1.36263,1.36265,1.36255,1.36256,42.51,1.36298,1.36302,1.36287,1.3629,43.32,False
'2018-06-21T04:14:00',1.36256,1.36256,1.36235,1.36245,48.16,1.3629,1.36294,1.36269,1.36272,44.62,False
'2018-06-21T04:15:00',1.36245,1.36256,1.36245,1.36245,58.04,1.36273,1.36289,1.36272,1.36275,48.49,True
'2018-06-21T04:16:00',1.36248,1.36275,1.36248,1.36275,43.11,1.36279,1.36315,1.36279,1.36309,42.71,True
'2018-06-21T04:17:00',1.36275,1.36284,1.36275,1.36284,40.37,1.36309,1.36321,1.36308,1.3632,41.72,True
'2018-06-21T04:18:00',1.36285,1.36296,1.36285,1.36291,43.85,1.3632,1.36331,1.3632,1.36325,44.68,True
'2018-06-21T04:19:00',1.36292,1.36295,1.36272,1.36272,86.29,1.36325,1.36333,1.36302,1.36302,77.73,False
'2018-06-21T04:20:00',1.36269,1.36289,1.36269,1.36285,57.39,1.36302,1.36321,1.36302,1.36318,59.39,True
'2018-06-21T04:21:00',1.36285,1.36297,1.36283,1.36292,27.23,1.36318,1.3633,1.36313,1.36325,24.89,True
'2018-06-21T04:22:00',1.36292,1.363,1.36289,1.36295,25.68,1.36325,1.36333,1.36321,1.36328,19.71,True
'2018-06-21T04:23:00',1.36299,1.36301,1.36294,1.36294,13.83,1.36333,1.36333,1.36325,1.36325,12.21,True
'2018-06-21T04:24:00',1.36298,1.36302,1.36296,1.36301,22.25,1.36328,1.36333,1.36328,1.36332,18.1,True
'2018-06-21T04:25:00',1.36297,1.36305,1.36257,1.36265,35.92,1.3633,1.36336,1.36299,1.36302,34.16,False
'2018-06-21T04:26:00',1.36265,1.3627,1.36256,1.36262,36.62,1.36303,1.36305,1.36295,1.36295,36.77,True
'2018-06-21T04:27:00',1.36258,1.36297,1.36258,1.36278,56.11,1.36295,1.36335,1.36295,1.36315,59.59,True
'2018-06-21T04:28:00',1.36283,1.36304,1.36278,1.36302,33.81,1.36317,1.3634,1.36317,1.36339,33.04,True
'2018-06-21T04:29:00',1.36302,1.36317,1.36302,1.36312,46.69,1.36339,1.36353,1.36337,1.36349,42.05,False
'2018-06-21T04:30:00',1.36315,1.36316,1.3631,1.36314,36.45,1.36353,1.36353,1.36344,1.3635,31.48,False
'2018-06-21T04:31:00',1.36314,1.36314,1.36297,1.36313,39.54,1.36348,1.36348,1.36328,1.36344,41.72,False
'2018-06-21T04:32:00',1.36313,1.36313,1.36306,1.36309,25.52,1.36344,1.36345,1.36338,1.3634,27.66,True
'2018-06-21T04:33:00',1.36309,1.36331,1.36309,1.36326,24.63,1.3634,1.36362,1.3634,1.36359,25.8,True
'2018-06-21T04:34:00',1.36326,1.36344,1.36317,1.36342,45.93,1.36359,1.36382,1.36355,1.36379,50.24,False
'2018-06-21T04:35:00',1.3634,1.3634,1.36329,1.36333,30.86,1.36376,1.36379,1.36365,1.3637,30.41,False
'2018-06-21T04:36:00',1.36332,1.36336,1.36324,1.36326,45.46,1.3637,1.36375,1.36359,1.36361,49.63,False
'2018-06-21T04:37:00',1.36326,1.36328,1.36322,1.36325,32.9,1.36361,1.36365,1.36355,1.36359,33.61,False
'2018-06-21T04:38:00',1.36323,1.36327,1.36314,1.36319,20.79,1.36359,1.36365,1.36345,1.36352,23.6,False
'2018-06-21T04:39:00',1.36319,1.3632,1.36308,1.36312,15.8,1.36352,1.36352,1.36339,1.36343,13.57,False
'2018-06-21T04:40:00',1.36309,1.36312,1.36305,1.3631,25.61,1.3634,1.36344,1.36336,1.36343,23.13,True
'2018-06-21T04:41:00',1.3631,1.36322,1.3631,1.36322,26.89,1.36343,1.36351,1.36343,1.36351,25.1,True
'2018-06-21T04:42:00',1.36322,1.36346,1.36322,1.36345,25.2,1.36351,1.36385,1.36351,1.36375,24.96,False
'2018-06-21T04:43:00',1.36342,1.36345,1.3634,1.36342,13.29,1.36375,1.36378,1.36373,1.36375,12.14,True
'2018-06-21T04:44:00',1.36342,1.36371,1.36342,1.36371,26.64,1.36375,1.36413,1.36375,1.36413,28.25,True
'2018-06-21T04:45:00',1.36371,1.36376,1.36361,1.36367,44.72,1.36413,1.36415,1.36397,1.36403,45.61,False
'2018-06-21T04:46:00',1.36372,1.36376,1.36359,1.36362,38.78,1.36405,1.36414,1.36392,1.36397,39.26,False
'2018-06-21T04:47:00',1.36362,1.36369,1.36347,1.36358,49.1,1.36397,1.3641,1.36382,1.36391,47.61,False
'2018-06-21T04:48:00',1.36358,1.36364,1.3634,1.36354,15.31,1.36391,1.36396,1.36379,1.36386,16.81,False
'2018-06-21T04:49:00',1.36354,1.36358,1.36341,1.36351,36.42,1.36386,1.36388,1.36374,1.36384,38.16,False
'2018-06-21T04:50:00',1.36351,1.36353,1.36337,1.36343,32.25,1.36384,1.36384,1.3637,1.36374,32.63,False
'2018-06-21T04:51:00',1.36343,1.36343,1.36316,1.36316,30.99,1.36375,1.36375,1.3635,1.36351,30.32,False
'2018-06-21T04:52:00',1.36319,1.3633,1.36315,1.3633,25.67,1.36353,1.36363,1.36347,1.36362,24.08,False
'2018-06-21T04:53:00',1.36325,1.3633,1.36315,1.36322,25.15,1.36358,1.3636,1.36348,1.36353,14.32,False
'2018-06-21T04:54:00',1.36317,1.36323,1.36317,1.36323,7.37,1.3635,1.36356,1.3635,1.36356,6.82,True
'2018-06-21T04:55:00',1.3632,1.36326,1.36315,1.36321,15.9,1.36353,1.36359,1.36346,1.36354,14.25,True
'2018-06-21T04:56:00',1.36321,1.36334,1.36321,1.36323,27.04,1.36354,1.36372,1.36353,1.36355,26.19,True
'2018-06-21T04:57:00',1.36323,1.36344,1.36316,1.36343,40.09,1.36355,1.36385,1.36344,1.36374,41.32,False
'2018-06-21T04:58:00',1.36343,1.36343,1.36326,1.36336,38.33,1.36374,1.36374,1.3636,1.36367,36.28,False
'2018-06-21T04:59:00',1.36331,1.36332,1.36331,1.36331,9.72,1.36364,1.36364,1.36364,1.36364,9.0,True
'2018-06-21T05:00:00',1.36331,1.36335,1.3632,1.36334,19.21,1.36364,1.36367,1.36352,1.36367,22.35,True
'2018-06-21T05:01:00',1.36334,1.36348,1.3633,1.36341,42.08,1.36367,1.36375,1.36362,1.36374,46.79,True
'2018-06-21T05:02:00',1.36341,1.36351,1.3634,1.36343,22.92,1.36374,1.36382,1.36373,1.36375,24.37,True
'2018-06-21T05:03:00',1.36347,1.36355,1.36338,1.3634,30.98,1.36375,1.36384,1.36367,1.36369,31.17,True
'2018-06-21T05:04:00',1.3634,1.36355,1.36332,1.3635,54.26,1.36369,1.36393,1.36363,1.36384,53.59,False
'2018-06-21T05:05:00',1.36351,1.36354,1.36343,1.36344,37.56,1.36384,1.36385,1.36375,1.36375,37.87,False
'2018-06-21T05:06:00',1.36344,1.36352,1.36344,1.36352,15.42,1.36375,1.36385,1.36375,1.36384,15.66,True
'2018-06-21T05:07:00',1.36352,1.36375,1.36346,1.36373,20.25,1.36384,1.36404,1.36376,1.364,22.34,True
'2018-06-21T05:08:00',1.36376,1.36386,1.36365,1.36366,46.17,1.36403,1.36419,1.36395,1.36399,46.11,False
'2018-06-21T05:09:00',1.36367,1.3637,1.36335,1.36335,32.81,1.36402,1.36402,1.3637,1.3637,28.4,False
'2018-06-21T05:10:00',1.36335,1.36335,1.36305,1.36312,38.96,1.3637,1.3637,1.36345,1.36347,31.86,False
'2018-06-21T05:11:00',1.36312,1.36325,1.36288,1.36325,46.47,1.3635,1.36359,1.36329,1.36356,35.73,False
'2018-06-21T05:12:00',1.36325,1.36325,1.36297,1.36311,45.3,1.36355,1.36355,1.36332,1.36344,46.41,True
'2018-06-21T05:13:00',1.36311,1.3633,1.36311,1.36321,22.83,1.36344,1.36364,1.36344,1.36354,21.05,True
'2018-06-21T05:14:00',1.36323,1.36353,1.36318,1.36353,26.05,1.36354,1.36384,1.36354,1.36384,25.56,True
'2018-06-21T05:15:00',1.36353,1.36353,1.36345,1.36345,10.78,1.36384,1.36385,1.36382,1.36382,8.47,False
'2018-06-21T05:16:00',1.36345,1.36351,1.3634,1.36348,24.98,1.36383,1.36383,1.36374,1.36381,25.46,True
'2018-06-21T05:17:00',1.36349,1.36352,1.36346,1.36352,11.25,1.36381,1.36383,1.3638,1.36383,11.43,True
'2018-06-21T05:18:00',1.36352,1.36358,1.3634,1.36358,27.82,1.36382,1.36391,1.36371,1.36391,28.93,True
'2018-06-21T05:19:00',1.36358,1.36364,1.36347,1.36364,24.18,1.36391,1.36401,1.36381,1.36395,23.48,True
'2018-06-21T05:20:00',1.36361,1.36366,1.36338,1.36362,62.9,1.36391,1.36404,1.36369,1.36389,64.55,True
'2018-06-21T05:21:00',1.36363,1.36383,1.36355,1.36374,66.97,1.3639,1.36419,1.36384,1.36404,68.45,True
'2018-06-21T05:22:00',1.36377,1.3641,1.36369,1.36399,57.48,1.36404,1.36445,1.36404,1.36435,60.24,False
'2018-06-21T05:23:00',1.36399,1.36407,1.36392,1.36405,43.54,1.36435,1.36444,1.36432,1.36444,46.65,True
'2018-06-21T05:24:00',1.36405,1.36424,1.36405,1.36423,38.77,1.36444,1.36455,1.36442,1.36455,40.03,True
'2018-06-21T05:25:00',1.36423,1.36433,1.36419,1.3643,23.39,1.36455,1.36455,1.36444,1.36444,25.79,True
'2018-06-21T05:26:00',1.36425,1.36456,1.36425,1.36443,34.59,1.36444,1.36485,1.36444,1.36465,34.99,False
'2018-06-21T05:27:00',1.36443,1.36451,1.36438,1.36442,22.08,1.36475,1.36475,1.36473,1.36474,23.32,False
'2018-06-21T05:28:00',1.36441,1.36451,1.36429,1.3645,43.92,1.36474,1.36475,1.36465,1.36474,47.63,True
'2018-06-21T05:29:00',1.36452,1.36459,1.36443,1.36449,19.38,1.36474,1.36485,1.36474,1.36475,24.7,False
'2018-06-21T05:30:00',1.36438,1.36446,1.36436,1.36439,27.28,1.36471,1.36475,1.36465,1.36465,28.94,False
'2018-06-21T05:31:00',1.36439,1.36446,1.36436,1.36436,20.48,1.36472,1.36475,1.36465,1.36465,25.92,False
'2018-06-21T05:32:00',1.36436,1.36442,1.36428,1.36432,28.15,1.36465,1.36465,1.36455,1.36461,32.6,False
'2018-06-21T05:33:00',1.36432,1.36432,1.36413,1.36416,24.82,1.36461,1.36461,1.3644,1.36445,27.89,False
'2018-06-21T05:34:00',1.36414,1.36427,1.36407,1.36413,22.69,1.36443,1.36455,1.36435,1.3644,24.28,False
'2018-06-21T05:35:00',1.36414,1.36417,1.36405,1.36414,22.57,1.36441,1.36445,1.36434,1.36445,21.44,True
'2018-06-21T05:36:00',1.3642,1.3644,1.36419,1.36438,63.28,1.36445,1.36475,1.36445,1.36475,74.44,True
'2018-06-21T05:37:00',1.36438,1.36466,1.36436,1.36465,59.69,1.36475,1.36505,1.36474,1.36505,57.77,True
'2018-06-21T05:38:00',1.36465,1.36507,1.36465,1.36495,59.96,1.36505,1.36545,1.36505,1.36535,59.03,False
'2018-06-21T05:39:00',1.36495,1.36495,1.36456,1.36456,52.57,1.36535,1.36535,1.36497,1.36499,47.27,False
'2018-06-21T05:40:00',1.36456,1.36456,1.36428,1.3644,41.41,1.36495,1.36495,1.36464,1.36474,47.27,True
'2018-06-21T05:41:00',1.3644,1.36477,1.36435,1.36475,34.57,1.36475,1.36514,1.36468,1.36514,44.09,True
'2018-06-21T05:42:00',1.36477,1.36482,1.36465,1.36476,39.4,1.36514,1.36525,1.36507,1.36512,42.94,False
'2018-06-21T05:43:00',1.36467,1.36475,1.36455,1.36475,31.27,1.36507,1.36507,1.36492,1.36504,33.73,True
'2018-06-21T05:44:00',1.36475,1.36476,1.36457,1.36467,54.8,1.36504,1.36509,1.36496,1.36506,50.12,False
'2018-06-21T05:45:00',1.36474,1.36474,1.36466,1.36469,12.82,1.36506,1.36507,1.36499,1.36502,12.2,False
'2018-06-21T05:46:00',1.36469,1.36469,1.36445,1.36453,39.07,1.36502,1.36502,1.36482,1.36484,32.39,False
'2018-06-21T05:47:00',1.36453,1.36453,1.36425,1.36428,44.54,1.36485,1.36486,1.36458,1.36459,39.71,False
'2018-06-21T05:48:00',1.36425,1.36425,1.36407,1.36409,25.06,1.36459,1.36459,1.36441,1.36442,25.82,False
'2018-06-21T05:49:00',1.36409,1.36421,1.36405,1.36411,24.31,1.36442,1.36452,1.36437,1.36452,24.66,False
'2018-06-21T05:50:00',1.3641,1.36411,1.36409,1.36411,9.01,1.36451,1.36451,1.36448,1.36448,9.41,True
'2018-06-21T05:51:00',1.36412,1.36443,1.36406,1.36443,39.09,1.36443,1.36479,1.36439,1.36478,31.48,False
'2018-06-21T05:52:00',1.3644,1.36443,1.36406,1.36412,24.95,1.36478,1.36479,1.36445,1.3645,23.84,False
'2018-06-21T05:53:00',1.36412,1.36417,1.36411,1.36416,31.75,1.36451,1.36453,1.36449,1.3645,28.97,True
'2018-06-21T05:54:00',1.36416,1.36435,1.36416,1.36435,38.47,1.36452,1.36471,1.36451,1.36469,31.79,True
'2018-06-21T05:55:00',1.36435,1.36435,1.36431,1.36434,19.64,1.36468,1.36472,1.36468,1.36469,15.32,False
'2018-06-21T05:56:00',1.36434,1.36435,1.36404,1.3641,58.92,1.36467,1.36469,1.3644,1.36443,50.43,False
'2018-06-21T05:57:00',1.3641,1.36417,1.36409,1.36409,21.0,1.36445,1.36446,1.36442,1.36443,17.47,False
'2018-06-21T05:58:00',1.36409,1.36416,1.36405,1.36408,20.17,1.36442,1.36446,1.36431,1.3644,16.65,False
'2018-06-21T05:59:00',1.36408,1.36408,1.36396,1.36401,22.1,1.36442,1.36442,1.3643,1.36435,21.77,True
'2018-06-21T06:00:00',1.36401,1.36413,1.36398,1.36413,21.47,1.36435,1.36446,1.36432,1.36446,20.74,True
'2018-06-21T06:01:00',1.36416,1.36418,1.36407,1.36415,20.52,1.36447,1.36454,1.36442,1.36445,20.82,False
'2018-06-21T06:02:00',1.36413,1.36416,1.36398,1.36401,26.34,1.36445,1.36445,1.36426,1.36432,27.09,False
'2018-06-21T06:03:00',1.364,1.36403,1.364,1.36402,17.94,1.36432,1.36435,1.36432,1.36435,26.25,True
'2018-06-21T06:04:00',1.36403,1.36417,1.36403,1.36415,21.48,1.36435,1.3645,1.36435,1.36446,20.25,False
'2018-06-21T06:05:00',1.36414,1.36414,1.3641,1.36413,20.72,1.36442,1.36445,1.3644,1.36443,21.75,False
'2018-06-21T06:06:00',1.36413,1.36414,1.36407,1.36411,16.56,1.36445,1.36445,1.36437,1.36444,18.75,False
'2018-06-21T06:07:00',1.3641,1.36411,1.36383,1.36383,33.78,1.36441,1.36442,1.36415,1.36416,33.75,False
'2018-06-21T06:08:00',1.36383,1.364,1.36383,1.36396,30.33,1.36416,1.36435,1.36415,1.36431,34.66,True
'2018-06-21T06:09:00',1.36396,1.36436,1.36396,1.3642,62.55,1.36431,1.36476,1.36431,1.3646,54.68,True
'2018-06-21T06:10:00',1.3642,1.36441,1.36415,1.36439,43.19,1.36455,1.36475,1.36454,1.36475,46.82,False
'2018-06-21T06:11:00',1.36439,1.36439,1.36424,1.3643,35.55,1.36475,1.36475,1.36455,1.36465,39.54,False
'2018-06-21T06:12:00',1.3643,1.36439,1.36428,1.36428,26.37,1.36465,1.36475,1.36465,1.36465,29.36,True
'2018-06-21T06:13:00',1.36428,1.36445,1.36421,1.36441,27.89,1.36465,1.36477,1.36458,1.36474,29.7,True
'2018-06-21T06:14:00',1.3644,1.36462,1.3644,1.36462,19.24,1.36472,1.36495,1.36472,1.36495,23.72,True
'2018-06-21T06:15:00',1.36462,1.36485,1.36459,1.36485,32.92,1.36495,1.36512,1.3649,1.36511,37.2,True
'2018-06-21T06:16:00',1.36485,1.36486,1.36477,1.36477,17.32,1.36513,1.36516,1.36508,1.3651,15.82,True
'2018-06-21T06:17:00',1.36477,1.3649,1.36477,1.36485,19.32,1.3651,1.36523,1.3651,1.36513,18.75,False
'2018-06-21T06:18:00',1.36485,1.36486,1.36485,1.36486,11.19,1.36516,1.36517,1.36507,1.36513,10.57,False
'2018-06-21T06:19:00',1.3648,1.36485,1.36473,1.36478,28.25,1.36513,1.36514,1.36505,1.36509,25.5,False
'2018-06-21T06:20:00',1.36478,1.36478,1.36472,1.36475,18.4,1.36509,1.36511,1.36504,1.36505,17.39,False
'2018-06-21T06:21:00',1.36472,1.36475,1.36467,1.36473,21.75,1.36505,1.36506,1.365,1.36505,20.46,True
'2018-06-21T06:22:00',1.36475,1.36477,1.3647,1.36476,11.81,1.36505,1.36511,1.36502,1.36509,9.96,False
'2018-06-21T06:23:00',1.36476,1.36476,1.36474,1.36476,6.07,1.36509,1.36509,1.36506,1.36509,4.64,True
'2018-06-21T06:24:00',1.36476,1.36478,1.36476,1.36476,4.57,1.36509,1.36509,1.36503,1.36503,4.5,False
'2018-06-21T06:25:00',1.36477,1.36479,1.36466,1.36466,5.32,1.36504,1.36506,1.36493,1.36493,4.5,False
'2018-06-21T06:26:00',1.36466,1.3647,1.36466,1.36468,6.89,1.36489,1.36499,1.36489,1.36497,6.0,False
'2018-06-21T06:27:00',1.36468,1.36468,1.36468,1.36468,0.75,1.36495,1.36495,1.36495,1.36495,0.75,True
'2018-06-21T06:28:00',1.36462,1.36465,1.36461,1.36465,4.42,1.36505,1.36505,1.36494,1.36494,4.14,True
'2018-06-21T06:29:00',1.36465,1.36469,1.36459,1.36469,6.99,1.36494,1.36504,1.36493,1.36498,6.78,False
'2018-06-21T06:30:00',1.36468,1.3647,1.36465,1.3647,11.89,1.36497,1.365,1.36493,1.365,8.25,True
'2018-06-21T06:31:00',1.3647,1.36476,1.3647,1.36476,5.91,1.365,1.36503,1.365,1.36503,5.25,True
'2018-06-21T06:32:00',1.36476,1.36495,1.36476,1.36495,16.45,1.36504,1.36523,1.36504,1.36522,14.25,True
'2018-06-21T06:33:00',1.36495,1.36506,1.36495,1.36497,23.48,1.36522,1.36534,1.36521,1.36526,20.25,False
'2018-06-21T06:34:00',1.36495,1.36506,1.36495,1.36495,10.79,1.36522,1.36528,1.36517,1.36522,9.75,False
'2018-06-21T06:35:00',1.36495,1.36495,1.36495,1.36495,1.5,1.36524,1.36524,1.36524,1.36524,0.75,True
'2018-06-21T06:36:00',1.36495,1.36497,1.36493,1.36493,6.56,1.36524,1.36526,1.3652,1.3652,6.0,False
'2018-06-21T06:37:00',1.3649,1.36492,1.3649,1.36492,14.51,1.3653,1.36532,1.36519,1.36519,12.39,False
'2018-06-21T06:38:00',1.36495,1.36495,1.36482,1.36487,18.81,1.36519,1.36522,1.36512,1.36515,19.17,False
'2018-06-21T06:39:00',1.36483,1.36489,1.36483,1.36489,5.46,1.36512,1.36519,1.36512,1.36519,5.46,False
'2018-06-21T06:40:00',1.36489,1.36489,1.36486,1.36486,3.0,1.36519,1.36519,1.36515,1.36515,3.07,False
'2018-06-21T06:41:00',1.36485,1.36485,1.36476,1.36476,15.35,1.36512,1.36512,1.365,1.36505,12.07,False
'2018-06-21T06:42:00',1.36476,1.36478,1.36476,1.36478,3.89,1.36505,1.36507,1.36505,1.36507,3.0,True
'2018-06-21T06:43:00',1.36482,1.36482,1.36478,1.36478,6.0,1.36512,1.36512,1.36508,1.36508,6.49,False
'2018-06-21T06:44:00',1.36478,1.36478,1.36461,1.36468,19.1,1.36508,1.36508,1.36491,1.36499,20.48,True
'2018-06-21T06:45:00',1.36468,1.3648,1.36464,1.3648,15.89,1.36499,1.36513,1.36496,1.36513,16.69,True
'2018-06-21T06:46:00',1.3648,1.3649,1.36479,1.3649,21.56,1.36513,1.36523,1.36511,1.36523,30.04,False
'2018-06-21T06:47:00',1.3649,1.3649,1.36481,1.36487,11.51,1.36523,1.36523,1.36514,1.36514,11.67,False
'2018-06-21T06:48:00',1.36487,1.36487,1.36481,1.36481,7.57,1.3652,1.3652,1.36512,1.36512,8.71,False
'2018-06-21T06:49:00',1.36481,1.36487,1.36479,1.36486,21.57,1.36512,1.36519,1.3651,1.36511,23.74,False
'2018-06-21T06:50:00',1.36486,1.36488,1.36483,1.36483,6.07,1.3651,1.36517,1.3651,1.36512,6.28,True
'2018-06-21T06:51:00',1.36483,1.36505,1.36483,1.36492,21.63,1.36512,1.36531,1.36512,1.36519,20.39,False
'2018-06-21T06:52:00',1.36496,1.36496,1.36491,1.36491,2.25,1.36525,1.36525,1.36521,1.36521,2.32,True
'2018-06-21T06:53:00',1.36492,1.36503,1.36492,1.36503,10.03,1.36519,1.36532,1.36519,1.3653,9.82,True
'2018-06-21T06:54:00',1.36496,1.36503,1.36496,1.36503,3.28,1.36538,1.36539,1.3653,1.36532,3.21,False
'2018-06-21T06:55:00',1.36502,1.36503,1.36486,1.36495,27.51,1.36529,1.36531,1.36515,1.36521,23.32,False
'2018-06-21T06:56:00',1.36493,1.36498,1.36488,1.36498,19.13,1.3652,1.36531,1.36517,1.36527,18.62,False
'2018-06-21T06:57:00',1.36496,1.36498,1.36495,1.36496,9.82,1.36525,1.36525,1.36521,1.36523,8.25,True
'2018-06-21T06:58:00',1.36494,1.36499,1.36492,1.36497,20.81,1.36521,1.36528,1.36521,1.36526,20.46,True
'2018-06-21T06:59:00',1.36497,1.36501,1.36487,1.36487,13.66,1.36526,1.36528,1.36516,1.36516,12.75,False
'2018-06-21T07:00:00',1.36487,1.36495,1.36475,1.36483,32.12,1.36516,1.36522,1.36499,1.3651,31.64,False
'2018-06-21T07:01:00',1.36481,1.36482,1.36478,1.3648,4.56,1.3651,1.3651,1.36507,1.36507,6.0,False
'2018-06-21T07:02:00',1.36479,1.36479,1.36466,1.36468,23.11,1.36507,1.36507,1.36494,1.36494,21.75,True
'2018-06-21T07:03:00',1.36466,1.36478,1.36466,1.36476,22.09,1.36494,1.36511,1.36494,1.36509,21.21,True
'2018-06-21T07:04:00',1.36476,1.36501,1.36475,1.36496,38.11,1.36509,1.36534,1.36506,1.3653,35.79,False
'2018-06-21T07:05:00',1.36496,1.36496,1.36475,1.36475,25.22,1.3653,1.3653,1.36505,1.36505,24.66,False
'2018-06-21T07:06:00',1.36475,1.36484,1.36475,1.3648,27.94,1.36506,1.36515,1.36505,1.36512,30.69,False
'2018-06-21T07:07:00',1.36483,1.36483,1.36466,1.36469,36.17,1.36513,1.36515,1.36497,1.36502,31.97,True
'2018-06-21T07:08:00',1.36469,1.36491,1.36466,1.36486,58.88,1.36502,1.36522,1.36497,1.36517,52.39,False
'2018-06-21T07:09:00',1.36486,1.3649,1.36484,1.36484,22.4,1.36517,1.36523,1.36515,1.36515,19.19,False
'2018-06-21T07:10:00',1.36482,1.36487,1.3648,1.36483,30.23,1.36514,1.3652,1.36511,1.36515,29.21,False
'2018-06-21T07:11:00',1.36482,1.36485,1.3648,1.36484,19.34,1.36515,1.36518,1.36507,1.36513,21.29,True
'2018-06-21T07:12:00',1.36484,1.36506,1.36484,1.36506,20.81,1.36513,1.36542,1.36513,1.36537,19.64,False
'2018-06-21T07:13:00',1.36506,1.36506,1.36495,1.36496,30.9,1.36537,1.36538,1.36526,1.36527,26.35,True
'2018-06-21T07:14:00',1.36497,1.36512,1.36493,1.36504,48.86,1.36527,1.36544,1.36525,1.36535,46.85,True
'2018-06-21T07:15:00',1.36504,1.36525,1.36499,1.36525,50.96,1.36535,1.36554,1.3653,1.36554,47.46,True
'2018-06-21T07:16:00',1.36522,1.36532,1.36506,1.36513,76.26,1.36553,1.36565,1.36544,1.36551,77.13,False
'2018-06-21T07:17:00',1.36513,1.36525,1.36513,1.3652,50.68,1.36554,1.36561,1.36547,1.36554,45.27,False
'2018-06-21T07:18:00',1.36519,1.36525,1.36511,1.36518,45.96,1.36554,1.3656,1.36542,1.36547,42.1,False
'2018-06-21T07:19:00',1.36516,1.36516,1.36498,1.36504,46.96,1.36545,1.36545,1.36533,1.36537,42.59,False
'2018-06-21T07:20:00',1.36504,1.36504,1.36478,1.36485,56.1,1.36537,1.36537,1.36514,1.36517,54.36,False
'2018-06-21T07:21:00',1.36485,1.36487,1.36476,1.36487,39.39,1.36517,1.36524,1.36507,1.36522,37.62,True
'2018-06-21T07:22:00',1.36487,1.36488,1.36475,1.36483,36.32,1.36522,1.36523,1.36505,1.36516,34.1,True
'2018-06-21T07:23:00',1.36483,1.36491,1.36475,1.36484,41.17,1.36516,1.36521,1.36508,1.36513,34.78,False
'2018-06-21T07:24:00',1.36485,1.36491,1.36484,1.36489,25.01,1.36513,1.36519,1.36507,1.36518,24.75,True
'2018-06-21T07:25:00',1.36489,1.365,1.36485,1.36496,28.33,1.36518,1.36529,1.36514,1.36523,23.32,False
'2018-06-21T07:26:00',1.36496,1.36496,1.36485,1.36496,22.1,1.36519,1.36525,1.36512,1.36525,19.5,True
'2018-06-21T07:27:00',1.36496,1.3651,1.36493,1.3651,48.38,1.36525,1.36543,1.36522,1.36543,43.19,True
'2018-06-21T07:28:00',1.36507,1.36511,1.36505,1.3651,19.42,1.36538,1.36542,1.36538,1.36542,15.82,False
'2018-06-21T07:29:00',1.36509,1.3651,1.36496,1.36496,20.32,1.36541,1.36541,1.36528,1.36529,18.07,False
'2018-06-21T07:30:00',1.36496,1.36504,1.36487,1.36497,69.53,1.36529,1.36535,1.36516,1.36524,63.46,False
'2018-06-21T07:31:00',1.36497,1.365,1.36473,1.3649,43.03,1.36524,1.36529,1.36504,1.36523,44.46,False
'2018-06-21T07:32:00',1.3649,1.36493,1.36462,1.36462,33.63,1.36523,1.36525,1.36496,1.36498,31.96,False
'2018-06-21T07:33:00',1.36462,1.36462,1.36452,1.36452,37.22,1.36498,1.36499,1.36488,1.36488,36.53,False
'2018-06-21T07:34:00',1.36452,1.36456,1.3642,1.36445,44.7,1.36491,1.36491,1.36455,1.36476,47.53,False
'2018-06-21T07:35:00',1.36445,1.36445,1.3643,1.3643,20.99,1.36478,1.36478,1.36468,1.36468,22.28,True
'2018-06-21T07:36:00',1.36429,1.36455,1.36429,1.36455,31.68,1.36467,1.36484,1.36465,1.36484,31.84,True
'2018-06-21T07:37:00',1.36455,1.36455,1.36449,1.3645,10.64,1.36484,1.36485,1.3648,1.36483,11.06,True
'2018-06-21T07:38:00',1.3645,1.36461,1.36441,1.36461,28.78,1.36483,1.36495,1.36474,1.36495,34.72,True
'2018-06-21T07:39:00',1.3646,1.36472,1.36446,1.36446,25.68,1.36493,1.36505,1.36479,1.36479,23.91,False
'2018-06-21T07:40:00',1.36451,1.36462,1.36447,1.3645,33.21,1.36482,1.36492,1.36477,1.36483,35.25,True
'2018-06-21T07:41:00',1.3645,1.36469,1.36446,1.36459,27.14,1.36483,1.365,1.36479,1.3649,30.39,False
'2018-06-21T07:42:00',1.36461,1.36463,1.36452,1.36455,27.16,1.36494,1.36494,1.36481,1.36481,28.83,True
'2018-06-21T07:43:00',1.36455,1.36481,1.36455,1.36476,49.38,1.36484,1.36515,1.36484,1.36508,45.61,False
'2018-06-21T07:44:00',1.36476,1.36477,1.36468,1.36468,11.76,1.36508,1.36512,1.365,1.365,10.71,False
'2018-06-21T07:45:00',1.3647,1.36476,1.3646,1.3646,25.17,1.36503,1.36509,1.36493,1.36493,23.53,False
'2018-06-21T07:46:00',1.36459,1.36461,1.36455,1.36461,19.31,1.36491,1.36491,1.36482,1.3649,13.57,True
'2018-06-21T07:47:00',1.36458,1.36467,1.36458,1.36466,10.57,1.36485,1.36496,1.36485,1.36493,10.64,True
'2018-06-21T07:48:00',1.3647,1.36475,1.36462,1.36475,16.17,1.36499,1.36502,1.36491,1.36502,13.64,True
'2018-06-21T07:49:00',1.36475,1.36485,1.3647,1.36475,40.27,1.365,1.36515,1.36498,1.36508,41.44,True
'2018-06-21T07:50:00',1.36475,1.36489,1.3647,1.36485,34.31,1.36508,1.36522,1.36503,1.36517,28.77,False
'2018-06-21T07:51:00',1.36489,1.36489,1.36476,1.36485,35.32,1.36522,1.36522,1.36504,1.36509,37.7,True
'2018-06-21T07:52:00',1.3648,1.36492,1.36477,1.36486,25.71,1.36509,1.36521,1.36507,1.36515,26.89,True
'2018-06-21T07:53:00',1.36486,1.36508,1.36486,1.36505,29.88,1.36515,1.3654,1.36515,1.3653,33.96,False
'2018-06-21T07:54:00',1.36505,1.36505,1.36495,1.36497,18.02,1.36528,1.36535,1.36526,1.3653,18.02,True
'2018-06-21T07:55:00',1.36497,1.36506,1.36477,1.36505,33.43,1.3653,1.36536,1.3651,1.36532,31.99,True
'2018-06-21T07:56:00',1.36506,1.36506,1.36498,1.36498,11.58,1.36532,1.3654,1.3653,1.3653,10.57,True
'2018-06-21T07:57:00',1.36498,1.36517,1.36498,1.36506,27.44,1.3653,1.36549,1.3653,1.36541,22.57,True
'2018-06-21T07:58:00',1.36506,1.36518,1.36505,1.36515,34.94,1.36541,1.36548,1.36537,1.36546,27.0,True
'2018-06-21T07:59:00',1.36515,1.36535,1.36515,1.36532,18.95,1.36547,1.36565,1.36547,1.36565,20.25,True
'2018-06-21T08:00:00',1.36532,1.3654,1.36529,1.36538,40.41,1.36563,1.3657,1.36562,1.3657,35.91,True
'2018-06-21T08:01:00',1.36538,1.36546,1.36538,1.36543,20.52,1.3657,1.36577,1.3657,1.36576,17.25,True
'2018-06-21T08:02:00',1.36544,1.36575,1.36533,1.36568,125.09,1.36576,1.36605,1.36564,1.36601,143.18,False
'2018-06-21T08:03:00',1.36568,1.36571,1.3654,1.36546,100.96,1.36603,1.36605,1.36575,1.36584,120.99,False
'2018-06-21T08:04:00',1.36548,1.36548,1.36535,1.36536,75.94,1.36584,1.36584,1.36569,1.36569,87.91,True
'2018-06-21T08:05:00',1.36545,1.36555,1.36515,1.36526,46.56,1.36569,1.36576,1.36544,1.3655,46.57,False
'2018-06-21T08:06:00',1.36526,1.36526,1.36515,1.36518,34.37,1.36552,1.36555,1.36546,1.36549,39.07,False
'2018-06-21T08:07:00',1.36519,1.36524,1.3651,1.3651,33.84,1.36549,1.36553,1.3654,1.3654,36.75,True
'2018-06-21T08:08:00',1.36512,1.36526,1.36506,1.36518,51.64,1.3654,1.36551,1.36536,1.36547,48.0,False
'2018-06-21T08:09:00',1.36516,1.36522,1.36495,1.36511,50.25,1.36542,1.36551,1.36527,1.36544,45.0,False
'2018-06-21T08:10:00',1.36505,1.36518,1.36496,1.36517,50.25,1.36538,1.36558,1.36526,1.3655,47.25,True
'2018-06-21T08:11:00',1.36519,1.36525,1.36499,1.36503,43.12,1.36552,1.36559,1.36529,1.36531,48.0,False
'2018-06-21T08:12:00',1.36501,1.3652,1.36489,1.36513,92.56,1.36531,1.36557,1.36522,1.36544,100.03,True
'2018-06-21T08:13:00',1.36513,1.36528,1.36468,1.36485,89.81,1.36544,1.36562,1.36494,1.36514,105.82,False
'2018-06-21T08:14:00',1.36487,1.36522,1.36486,1.36515,85.59,1.36514,1.36555,1.36514,1.36546,99.77,True
'2018-06-21T08:15:00',1.36515,1.36534,1.36507,1.36511,92.54,1.36546,1.36568,1.36544,1.36546,110.15,False
'2018-06-21T08:16:00',1.36515,1.36535,1.36506,1.36529,79.99,1.3655,1.36563,1.36542,1.36556,72.38,False
'2018-06-21T08:17:00',1.36527,1.36535,1.36485,1.36506,82.88,1.36556,1.36561,1.36516,1.36533,73.92,True
'2018-06-21T08:18:00',1.36506,1.36536,1.36496,1.36535,101.09,1.36531,1.36571,1.36527,1.36571,97.38,True
'2018-06-21T08:19:00',1.36536,1.36546,1.36528,1.36538,84.32,1.36571,1.36579,1.36565,1.36572,90.22,True
'2018-06-21T08:20:00',1.36535,1.36566,1.36535,1.36566,57.98,1.36572,1.36593,1.36571,1.36589,57.66,True
'2018-06-21T08:21:00',1.36566,1.36567,1.36545,1.36547,63.42,1.36592,1.36604,1.36567,1.36573,61.48,False
'2018-06-21T08:22:00',1.36547,1.36552,1.36539,1.36547,74.75,1.36576,1.36583,1.36564,1.36575,73.01,True
'2018-06-21T08:23:00',1.36547,1.36561,1.36546,1.36559,86.51,1.36575,1.36595,1.36574,1.36587,79.77,True
'2018-06-21T08:24:00',1.36559,1.36566,1.3655,1.36555,71.07,1.36587,1.36593,1.36574,1.36575,84.0,False
'2018-06-21T08:25:00',1.36555,1.36557,1.3654,1.36544,57.61,1.36577,1.36584,1.36566,1.36573,53.25,False
'2018-06-21T08:26:00',1.36544,1.36544,1.36525,1.36525,51.32,1.36573,1.36573,1.36548,1.36556,44.82,False
'2018-06-21T08:27:00',1.36525,1.36535,1.36516,1.36525,46.67,1.36553,1.3656,1.36545,1.36558,41.07,True
'2018-06-21T08:28:00',1.36525,1.36546,1.36525,1.36545,58.69,1.3656,1.36577,1.36548,1.36569,56.82,True
'2018-06-21T08:29:00',1.36545,1.36565,1.36535,1.36557,88.53,1.36562,1.36592,1.36556,1.36587,85.71,True
'2018-06-21T08:30:00',1.36561,1.36567,1.36536,1.36536,67.17,1.36589,1.36594,1.36564,1.36564,61.64,False
'2018-06-21T08:31:00',1.36535,1.36555,1.36526,1.36528,57.78,1.36564,1.36578,1.36555,1.36564,62.15,False
'2018-06-21T08:32:00',1.36528,1.36552,1.36525,1.36542,81.56,1.36564,1.36582,1.36558,1.36575,83.33,True
'2018-06-21T08:33:00',1.3654,1.36563,1.36537,1.36553,113.25,1.36573,1.36587,1.36564,1.36574,96.67,False
'2018-06-21T08:34:00',1.36556,1.36558,1.36495,1.36509,119.32,1.36574,1.36582,1.3653,1.36535,106.92,False
'2018-06-21T08:35:00',1.36508,1.36517,1.3648,1.36487,112.36,1.36535,1.36545,1.36514,1.36523,106.12,False
'2018-06-21T08:36:00',1.36487,1.365,1.36473,1.36485,83.46,1.36524,1.36525,1.36504,1.36504,78.83,True
'2018-06-21T08:37:00',1.36485,1.3651,1.3648,1.36502,93.0,1.36513,1.36535,1.36505,1.36534,100.8,True
'2018-06-21T08:38:00',1.36502,1.36508,1.36485,1.36488,75.3,1.36534,1.36541,1.36514,1.36515,72.9,True
'2018-06-21T08:39:00',1.36488,1.36517,1.36477,1.36517,64.31,1.36515,1.36545,1.36512,1.36545,59.28,True
'2018-06-21T08:40:00',1.36515,1.36518,1.36495,1.36495,86.51,1.36545,1.36555,1.36525,1.36525,76.43,False
'2018-06-21T08:41:00',1.36495,1.36516,1.36495,1.36516,62.27,1.36525,1.36544,1.36525,1.36544,61.9,True
'2018-06-21T08:42:00',1.36516,1.36516,1.36497,1.36515,58.71,1.36541,1.36548,1.36524,1.36535,52.85,False
'2018-06-21T08:43:00',1.36511,1.36515,1.36496,1.36514,40.04,1.36535,1.36535,1.36524,1.36534,41.25,True
'2018-06-21T08:44:00',1.36513,1.36523,1.36495,1.36506,63.87,1.36534,1.3655,1.36525,1.36528,63.82,False
'2018-06-21T08:45:00',1.36506,1.36508,1.36489,1.365,71.96,1.36527,1.36543,1.36523,1.36531,73.2,True
'2018-06-21T08:46:00',1.36502,1.36516,1.36495,1.36503,66.73,1.36534,1.36544,1.36525,1.36532,65.7,True
'2018-06-21T08:47:00',1.36503,1.36517,1.36501,1.36511,26.74,1.36532,1.36545,1.36525,1.3654,22.85,True
'2018-06-21T08:48:00',1.3651,1.36519,1.365,1.36516,40.38,1.36539,1.36546,1.36533,1.36545,42.3,False
'2018-06-21T08:49:00',1.36516,1.36517,1.36505,1.36506,45.16,1.36545,1.36545,1.36532,1.36535,48.44,False
'2018-06-21T08:50:00',1.36506,1.36512,1.36495,1.36502,64.4,1.36535,1.36535,1.36522,1.36533,60.89,True
'2018-06-21T08:51:00',1.36497,1.3651,1.36497,1.36499,67.48,1.3653,1.36542,1.36528,1.36528,61.17,True
'2018-06-21T08:52:00',1.36499,1.36515,1.36499,1.36515,42.79,1.36528,1.36544,1.36528,1.36544,42.02,True
'2018-06-21T08:53:00',1.36515,1.36528,1.36506,1.3652,47.37,1.36539,1.36555,1.36535,1.36553,46.64,True
'2018-06-21T08:54:00',1.3652,1.36549,1.36516,1.36549,58.82,1.36553,1.36575,1.36545,1.36575,63.21,True
'2018-06-21T08:55:00',1.36545,1.36568,1.36536,1.36568,76.21,1.36575,1.36604,1.36571,1.36604,79.94,True
'2018-06-21T08:56:00',1.36568,1.36586,1.36565,1.36576,77.74,1.36604,1.36615,1.36594,1.36604,83.99,False
'2018-06-21T08:57:00',1.36585,1.36585,1.36546,1.36547,63.76,1.36615,1.36615,1.36574,1.36574,59.79,False
'2018-06-21T08:58:00',1.36547,1.36553,1.3652,1.36525,67.43,1.36574,1.36574,1.36554,1.36564,60.42,False
'2018-06-21T08:59:00',1.36525,1.36542,1.36514,1.36542,79.53,1.36564,1.36575,1.36534,1.36575,71.97,True
'2018-06-21T09:00:00',1.36549,1.36564,1.36523,1.36535,139.07,1.36575,1.36595,1.36545,1.36559,136.48,True
'2018-06-21T09:01:00',1.36535,1.36596,1.36511,1.36585,123.56,1.36558,1.36627,1.36535,1.36615,101.64,True
'2018-06-21T09:02:00',1.36585,1.36596,1.36546,1.36555,82.03,1.36613,1.36628,1.36577,1.36585,61.98,False
'2018-06-21T09:03:00',1.36555,1.36576,1.36555,1.36565,118.12,1.36586,1.366,1.36578,1.36593,95.09,True
'2018-06-21T09:04:00',1.36565,1.36585,1.36548,1.36585,94.64,1.36593,1.36616,1.36575,1.36612,87.04,True
'2018-06-21T09:05:00',1.36585,1.36595,1.36568,1.36585,94.33,1.36613,1.36624,1.36596,1.36609,79.49,False
'2018-06-21T09:06:00',1.36585,1.36585,1.36535,1.36545,69.16,1.3661,1.36615,1.3657,1.36575,69.83,False
'2018-06-21T09:07:00',1.36545,1.36545,1.36505,1.36516,87.86,1.36574,1.36575,1.36539,1.36541,71.37,False
'2018-06-21T09:08:00',1.36516,1.36525,1.36505,1.36505,89.11,1.36543,1.36551,1.36529,1.36535,83.69,True
'2018-06-21T09:09:00',1.36505,1.36546,1.36496,1.36525,89.49,1.36535,1.36571,1.36527,1.36543,88.01,True
'2018-06-21T09:10:00',1.36525,1.36565,1.36525,1.36556,115.03,1.36546,1.36588,1.36543,1.36583,88.02,True
'2018-06-21T09:11:00',1.36556,1.36625,1.36545,1.36615,107.84,1.3658,1.36645,1.36574,1.36644,92.46,False
'2018-06-21T09:12:00',1.36615,1.36615,1.36555,1.36566,117.03,1.36642,1.36642,1.36585,1.36592,102.65,False
'2018-06-21T09:13:00',1.36566,1.36579,1.36546,1.36577,127.8,1.36593,1.36605,1.36574,1.36605,116.59,True
'2018-06-21T09:14:00',1.36577,1.36602,1.36549,1.36549,118.4,1.36605,1.36625,1.36575,1.36575,107.94,False
'2018-06-21T09:15:00',1.36549,1.36587,1.36547,1.36578,97.67,1.36575,1.36615,1.36575,1.36614,96.94,False
'2018-06-21T09:16:00',1.36578,1.36579,1.36545,1.3655,67.15,1.36614,1.36614,1.36575,1.36575,71.75,False
'2018-06-21T09:17:00',1.36551,1.3657,1.36551,1.36566,54.36,1.36575,1.36604,1.36575,1.36594,66.28,False
'2018-06-21T09:18:00',1.36567,1.36567,1.36547,1.36549,55.73,1.36594,1.36594,1.36574,1.36574,48.94,True
'2018-06-21T09:19:00',1.36555,1.36606,1.36551,1.366,85.29,1.36585,1.36635,1.36583,1.36624,95.68,True
'2018-06-21T09:20:00',1.36603,1.36638,1.36603,1.36627,57.71,1.36635,1.36675,1.36635,1.36655,78.96,True
'2018-06-21T09:21:00',1.36625,1.36659,1.36619,1.36654,76.61,1.36655,1.36685,1.36645,1.36674,76.19,False
'2018-06-21T09:22:00',1.36652,1.36655,1.36631,1.36631,55.37,1.36674,1.36685,1.36664,1.36665,52.7,True
'2018-06-21T09:23:00',1.36631,1.36663,1.36624,1.36633,96.95,1.36665,1.36685,1.36654,1.36654,98.35,True
'2018-06-21T09:24:00',1.36634,1.36672,1.36634,1.36667,63.5,1.36654,1.36694,1.36654,1.36685,67.56,False
'2018-06-21T09:25:00',1.36667,1.36667,1.36635,1.36635,70.67,1.36685,1.36685,1.36664,1.36665,68.23,False
'2018-06-21T09:26:00',1.36639,1.36657,1.36635,1.36655,60.96,1.36665,1.36691,1.36664,1.36689,60.99,True
'2018-06-21T09:27:00',1.36655,1.36665,1.3665,1.36659,54.13,1.36685,1.36702,1.36681,1.36695,39.18,True
'2018-06-21T09:28:00',1.36659,1.36725,1.36659,1.36721,47.89,1.36694,1.36762,1.36694,1.36758,44.4,True
'2018-06-21T09:29:00',1.36723,1.36725,1.36592,1.36655,48.11,1.36758,1.36803,1.36692,1.36704,49.4,False
'2018-06-21T09:30:00',1.36654,1.36684,1.36559,1.36651,46.87,1.36703,1.36761,1.36657,1.36685,52.88,False
'2018-06-21T09:31:00',1.36649,1.36673,1.36587,1.36605,59.37,1.36685,1.36705,1.36625,1.36635,75.49,False
'2018-06-21T09:32:00',1.36605,1.36645,1.36605,1.3664,41.2,1.36635,1.36681,1.36635,1.36675,40.65,True
'2018-06-21T09:33:00',1.36645,1.36669,1.36645,1.36665,74.21,1.36683,1.36705,1.36683,1.36703,72.52,False
'2018-06-21T09:34:00',1.36665,1.36669,1.36605,1.36605,127.27,1.36704,1.36704,1.36635,1.36644,118.82,False
'2018-06-21T09:35:00',1.36605,1.36615,1.36595,1.36595,76.82,1.36645,1.36645,1.36632,1.36632,65.1,False
'2018-06-21T09:36:00',1.36595,1.36608,1.36595,1.36595,75.14,1.36625,1.3664,1.36619,1.36627,75.14,True
'2018-06-21T09:37:00',1.36595,1.36615,1.36585,1.36586,99.24,1.36625,1.36643,1.3661,1.36611,91.84,False
'2018-06-21T09:38:00',1.36585,1.36585,1.36547,1.36566,78.96,1.36611,1.36615,1.36585,1.36594,83.49,False
'2018-06-21T09:39:00',1.36566,1.36566,1.36545,1.36555,98.14,1.36594,1.36595,1.3657,1.36581,106.15,True
'2018-06-21T09:40:00',1.36555,1.36576,1.36554,1.36575,105.98,1.36577,1.36604,1.36576,1.36601,103.96,True
'2018-06-21T09:41:00',1.36575,1.36585,1.36565,1.36579,74.55,1.36601,1.36615,1.36594,1.3661,66.45,True
'2018-06-21T09:42:00',1.3658,1.36589,1.36525,1.36536,125.06,1.36613,1.36622,1.3655,1.36563,126.3,False
'2018-06-21T09:43:00',1.36536,1.36566,1.36525,1.36566,118.66,1.36563,1.366,1.36562,1.366,121.95,True
'2018-06-21T09:44:00',1.36565,1.36585,1.36551,1.36576,100.32,1.36595,1.36615,1.36581,1.36604,117.45,False
'2018-06-21T09:45:00',1.36576,1.36576,1.36545,1.36556,103.68,1.36604,1.3661,1.36575,1.36591,94.04,False
'2018-06-21T09:46:00',1.36555,1.36567,1.36541,1.36545,123.86,1.36585,1.366,1.36572,1.36575,119.9,False
'2018-06-21T09:47:00',1.36546,1.36556,1.36535,1.36535,79.47,1.36575,1.36584,1.36558,1.36562,76.27,False
'2018-06-21T09:48:00',1.36535,1.36536,1.36515,1.36526,70.89,1.36562,1.36572,1.36549,1.3656,80.59,False
'2018-06-21T09:49:00',1.36527,1.36535,1.36505,1.36505,101.1,1.3656,1.36562,1.36534,1.36534,89.92,True
'2018-06-21T09:50:00',1.36505,1.36538,1.36505,1.36535,117.99,1.36534,1.36567,1.36534,1.36562,108.05,True
'2018-06-21T09:51:00',1.36535,1.36556,1.36515,1.36516,104.24,1.36566,1.36587,1.36544,1.36544,114.65,False
'2018-06-21T09:52:00',1.36516,1.36517,1.36496,1.36515,107.26,1.36544,1.36551,1.36529,1.36542,120.32,True
'2018-06-21T09:53:00',1.36515,1.36535,1.36515,1.36527,84.76,1.36542,1.36565,1.36541,1.36555,93.55,True
'2018-06-21T09:54:00',1.36527,1.36556,1.36526,1.36545,93.72,1.36555,1.36592,1.36555,1.36574,104.53,True
'2018-06-21T09:55:00',1.36545,1.36575,1.36536,1.36569,109.71,1.36575,1.36609,1.36569,1.36604,106.19,True
'2018-06-21T09:56:00',1.36569,1.36676,1.36568,1.36646,115.71,1.36603,1.36704,1.36602,1.36681,98.88,True
'2018-06-21T09:57:00',1.36645,1.36715,1.36625,1.36695,123.07,1.36681,1.36746,1.3666,1.36725,102.36,True
'2018-06-21T09:58:00',1.36695,1.36735,1.36685,1.36725,76.33,1.36725,1.36765,1.36715,1.3676,74.07,True
'2018-06-21T09:59:00',1.36727,1.36796,1.36725,1.36775,124.16,1.36762,1.36835,1.36754,1.36811,110.08,True
'2018-06-21T10:00:00',1.36775,1.36806,1.36745,1.36745,95.52,1.36808,1.36842,1.36771,1.36771,82.61,False
'2018-06-21T10:01:00',1.36745,1.36776,1.36735,1.36775,72.81,1.36778,1.3681,1.36771,1.36808,74.08,True
'2018-06-21T10:02:00',1.36775,1.36785,1.36705,1.36736,80.54,1.36806,1.36812,1.36737,1.36763,65.36,True
'2018-06-21T10:03:00',1.36736,1.36796,1.36717,1.3679,68.31,1.36761,1.36831,1.36748,1.36825,61.42,False
'2018-06-21T10:04:00',1.3679,1.3679,1.36745,1.36766,71.65,1.36825,1.36825,1.36775,1.36801,74.07,False
'2018-06-21T10:05:00',1.36766,1.36777,1.36747,1.36776,71.84,1.36802,1.36813,1.3678,1.36804,86.72,True
'2018-06-21T10:06:00',1.36776,1.36786,1.36765,1.36768,77.5,1.36804,1.36815,1.36794,1.36802,82.78,False
'2018-06-21T10:07:00',1.36769,1.36776,1.36757,1.36765,73.29,1.36802,1.36804,1.3679,1.36798,76.0,True
'2018-06-21T10:08:00',1.36765,1.3678,1.36761,1.36769,80.31,1.36793,1.36811,1.36784,1.36795,73.69,True
'2018-06-21T10:09:00',1.3677,1.3679,1.36767,1.36789,54.92,1.36795,1.36822,1.36795,1.36815,54.45,True
'2018-06-21T10:10:00',1.36789,1.36795,1.36782,1.36786,72.76,1.36815,1.36824,1.3681,1.36816,71.93,True
'2018-06-21T10:11:00',1.36786,1.36799,1.36785,1.36798,79.66,1.36816,1.36828,1.36807,1.36825,74.32,True
'2018-06-21T10:12:00',1.36796,1.36825,1.36788,1.36825,109.81,1.36825,1.36855,1.36816,1.36855,124.34,False
'2018-06-21T10:13:00',1.36825,1.36825,1.36795,1.36795,86.14,1.36855,1.36855,1.36821,1.36821,92.54,False
'2018-06-21T10:14:00',1.36795,1.36796,1.36778,1.36794,56.71,1.3682,1.36825,1.36811,1.36825,64.78,True
'2018-06-21T10:15:00',1.36794,1.36801,1.36776,1.36785,69.42,1.36825,1.36829,1.36803,1.36803,65.32,False
'2018-06-21T10:16:00',1.36785,1.36785,1.36736,1.36747,70.77,1.36805,1.3681,1.36765,1.36775,75.33,True
'2018-06-21T10:17:00',1.36745,1.36786,1.36738,1.3678,81.19,1.36775,1.36815,1.36765,1.36805,94.0,False
'2018-06-21T10:18:00',1.36783,1.36785,1.36752,1.36757,73.42,1.36805,1.36815,1.36784,1.36785,95.11,False
'2018-06-21T10:19:00',1.36757,1.36757,1.36739,1.3674,72.33,1.36785,1.36785,1.36765,1.36772,58.95,False
'2018-06-21T10:20:00',1.36741,1.36748,1.36717,1.36732,121.18,1.36775,1.36779,1.36745,1.36765,118.56,False
'2018-06-21T10:21:00',1.36734,1.36744,1.36711,1.36727,83.69,1.36765,1.36765,1.36735,1.36759,73.86,False
'2018-06-21T10:22:00',1.36726,1.36733,1.36712,1.36714,82.54,1.36755,1.36765,1.36741,1.36745,83.03,False
'2018-06-21T10:23:00',1.36714,1.36719,1.36678,1.3669,77.78,1.36745,1.36752,1.36705,1.36724,96.7,True
'2018-06-21T10:24:00',1.36695,1.36722,1.36695,1.36716,66.24,1.36725,1.36752,1.36724,1.36743,78.65,True
'2018-06-21T10:25:00',1.36719,1.36725,1.36705,1.36725,88.51,1.36744,1.36755,1.36734,1.36749,101.08,True
'2018-06-21T10:26:00',1.36725,1.36729,1.36687,1.36687,71.21,1.36753,1.36757,1.36714,1.36722,83.69,False
'2018-06-21T10:27:00',1.3669,1.36707,1.36689,1.36702,30.33,1.36722,1.36735,1.36721,1.36735,39.43,False
'2018-06-21T10:28:00',1.36703,1.36703,1.36661,1.36663,49.67,1.36735,1.36735,1.36694,1.36694,58.73,False
'2018-06-21T10:29:00',1.36666,1.36678,1.36665,1.36676,57.66,1.36694,1.36712,1.36694,1.36705,60.79,True
'2018-06-21T10:30:00',1.36676,1.36686,1.36666,1.36679,91.6,1.36706,1.36711,1.36693,1.36706,95.97,True
'2018-06-21T10:31:00',1.36679,1.36696,1.36671,1.36696,82.0,1.36706,1.36731,1.36697,1.36731,78.76,False
'2018-06-21T10:32:00',1.36695,1.36696,1.36675,1.36675,102.12,1.36725,1.36729,1.36702,1.36706,77.85,False
'2018-06-21T10:33:00',1.36675,1.36696,1.36675,1.36696,82.83,1.36706,1.36725,1.36699,1.36723,79.34,True
'2018-06-21T10:34:00',1.36696,1.36697,1.36687,1.36697,54.69,1.36723,1.36728,1.36715,1.36724,60.87,True
'2018-06-21T10:35:00',1.36696,1.36708,1.36692,1.36696,73.95,1.36724,1.3674,1.3671,1.36717,90.28,True
'2018-06-21T10:36:00',1.36698,1.36716,1.36695,1.36709,97.83,1.36717,1.36745,1.36716,1.36738,85.52,False
'2018-06-21T10:37:00',1.36709,1.36716,1.36686,1.36692,70.76,1.36738,1.36745,1.36715,1.36725,84.34,False
'2018-06-21T10:38:00',1.36695,1.36696,1.36675,1.3668,70.21,1.36725,1.36725,1.36705,1.36708,78.16,False
'2018-06-21T10:39:00',1.36681,1.3669,1.36675,1.36679,54.18,1.36708,1.36716,1.36702,1.36704,57.96,False
'2018-06-21T10:40:00',1.36676,1.36685,1.36665,1.36675,56.28,1.36704,1.36709,1.36689,1.36702,59.32,True
'2018-06-21T10:41:00',1.36675,1.36686,1.36648,1.36666,88.85,1.36702,1.36709,1.36673,1.36691,105.75,False
'2018-06-21T10:42:00',1.36666,1.36679,1.36662,1.36676,67.58,1.36691,1.36708,1.36687,1.36697,74.53,True
'2018-06-21T10:43:00',1.36676,1.36695,1.36659,1.36686,105.19,1.36694,1.36724,1.36682,1.36715,115.36,False
'2018-06-21T10:44:00',1.36686,1.36695,1.36665,1.36676,133.86,1.36715,1.36722,1.36695,1.36704,133.41,True
'2018-06-21T10:45:00',1.36676,1.36705,1.36675,1.36704,134.01,1.36704,1.36735,1.36704,1.36735,135.08,True
'2018-06-21T10:46:00',1.36703,1.36738,1.36699,1.36736,111.69,1.36735,1.36774,1.36735,1.36772,132.58,True
'2018-06-21T10:47:00',1.36739,1.36785,1.36725,1.36758,114.6,1.36775,1.36815,1.36755,1.36785,118.23,False
'2018-06-21T10:48:00',1.3676,1.3676,1.36724,1.3673,130.27,1.36785,1.36795,1.36754,1.36763,147.81,False
'2018-06-21T10:49:00',1.3673,1.36736,1.36715,1.36735,88.82,1.36763,1.36769,1.36745,1.36767,89.16,True
'2018-06-21T10:50:00',1.36735,1.36748,1.36685,1.36697,156.53,1.36768,1.36781,1.36719,1.36735,137.86,True
'2018-06-21T10:51:00',1.36699,1.36786,1.36696,1.36776,139.43,1.36734,1.3682,1.36733,1.3681,148.95,True
'2018-06-21T10:52:00',1.36776,1.36805,1.36736,1.36765,119.11,1.36804,1.36835,1.36774,1.36795,126.18,False
'2018-06-21T10:53:00',1.36765,1.36768,1.36696,1.36716,130.0,1.36795,1.36805,1.36734,1.36744,126.86,False
'2018-06-21T10:54:00',1.36715,1.36725,1.36676,1.36678,152.45,1.36755,1.36758,1.36714,1.36714,164.76,False
'2018-06-21T10:55:00',1.36676,1.36686,1.36625,1.36655,115.03,1.36714,1.36715,1.36658,1.3669,103.65,False
'2018-06-21T10:56:00',1.36655,1.36655,1.36616,1.36635,111.31,1.36694,1.36694,1.36645,1.36665,110.22,True
'2018-06-21T10:57:00',1.36627,1.36676,1.36605,1.36665,119.05,1.36664,1.36713,1.36644,1.36695,117.23,True
'2018-06-21T10:58:00',1.36665,1.36718,1.36655,1.367,113.16,1.36695,1.36755,1.36694,1.36735,122.5,True
'2018-06-21T10:59:00',1.36705,1.3675,1.36702,1.36746,97.72,1.36743,1.36783,1.36734,1.36774,111.16,True
'2018-06-21T11:00:00',1.3674,1.36755,1.36658,1.36668,117.69,1.36774,1.36785,1.36694,1.36704,130.66,False
'2018-06-21T11:01:00',1.36667,1.36726,1.36666,1.36706,107.1,1.36704,1.36765,1.36695,1.36743,116.47,True
'2018-06-21T11:02:00',1.36705,1.36768,1.36693,1.36758,138.13,1.3674,1.368,1.36724,1.36795,139.25,False
'2018-06-21T11:03:00',1.36755,1.36766,1.36725,1.36755,117.57,1.36789,1.36792,1.36757,1.36783,118.8,False
'2018-06-21T11:04:00',1.36755,1.36755,1.36696,1.36705,120.38,1.36784,1.3679,1.36727,1.36738,120.16,True
'2018-06-21T11:05:00',1.36705,1.36766,1.36705,1.36717,134.71,1.36737,1.36799,1.36737,1.36755,134.46,False
'2018-06-21T11:06:00',1.36718,1.36736,1.36706,1.36709,86.65,1.36752,1.36764,1.36742,1.36744,94.72,False
'2018-06-21T11:07:00',1.36708,1.36723,1.36697,1.36715,94.24,1.36743,1.36755,1.36724,1.36739,93.11,True
'2018-06-21T11:08:00',1.36715,1.36727,1.36706,1.3671,122.35,1.3674,1.3676,1.36734,1.36745,123.42,True
'2018-06-21T11:09:00',1.36715,1.36742,1.36697,1.36718,114.46,1.36745,1.36773,1.36724,1.3675,104.43,True
'2018-06-21T11:10:00',1.3672,1.36765,1.3672,1.36756,103.4,1.36754,1.36795,1.36753,1.36784,103.57,True
'2018-06-21T11:11:00',1.36756,1.36766,1.36738,1.36761,85.21,1.36784,1.36795,1.36774,1.3679,90.93,False
'2018-06-21T11:12:00',1.36765,1.36765,1.36727,1.36745,49.42,1.3679,1.3679,1.36757,1.36769,54.48,False
'2018-06-21T11:13:00',1.36745,1.36745,1.3671,1.36721,96.96,1.36769,1.36769,1.36742,1.36751,115.26,True
'2018-06-21T11:14:00',1.3672,1.36758,1.36709,1.36758,185.41,1.36751,1.3679,1.36734,1.36785,196.81,True
'2018-06-21T11:15:00',1.36754,1.36759,1.36702,1.36702,140.15,1.36785,1.36794,1.3673,1.3673,175.39,False
'2018-06-21T11:16:00',1.36704,1.36721,1.36695,1.36705,107.39,1.36729,1.36751,1.36723,1.36724,111.15,False
'2018-06-21T11:17:00',1.36705,1.3672,1.36689,1.36689,121.34,1.36725,1.36751,1.36719,1.36719,115.33,False
'2018-06-21T11:18:00',1.36691,1.36719,1.36687,1.36695,94.96,1.36721,1.36744,1.36715,1.36725,99.67,False
'2018-06-21T11:19:00',1.36695,1.36697,1.36676,1.36688,78.12,1.36725,1.36734,1.36708,1.36716,83.74,True
'2018-06-21T11:20:00',1.3669,1.36706,1.36686,1.36686,96.48,1.36716,1.36733,1.36712,1.36712,105.85,True
'2018-06-21T11:21:00',1.36687,1.36715,1.36687,1.36699,105.48,1.36712,1.36745,1.36712,1.36724,114.15,False
'2018-06-21T11:22:00',1.36696,1.36705,1.36693,1.36699,93.11,1.36724,1.36735,1.36718,1.36721,98.81,False
'2018-06-21T11:23:00',1.36698,1.367,1.36676,1.3668,97.61,1.36721,1.36724,1.36705,1.36706,111.93,True
'2018-06-21T11:24:00',1.36681,1.36706,1.36681,1.36691,95.75,1.36706,1.36733,1.36703,1.36715,105.3,True
'2018-06-21T11:25:00',1.36688,1.36731,1.36684,1.36722,112.38,1.36715,1.36755,1.36712,1.36744,144.26,False
'2018-06-21T11:26:00',1.36723,1.36725,1.36686,1.36686,65.06,1.36744,1.36745,1.36715,1.36715,94.45,False
'2018-06-21T11:27:00',1.36686,1.36686,1.3663,1.36633,92.96,1.36715,1.36715,1.36664,1.36665,105.9,False
'2018-06-21T11:28:00',1.36633,1.36643,1.36615,1.36629,63.08,1.36665,1.36675,1.36645,1.36663,90.99,True
'2018-06-21T11:29:00',1.36629,1.36648,1.36615,1.36642,62.95,1.36663,1.36677,1.36645,1.36668,77.52,True
'2018-06-21T11:30:00',1.36642,1.3669,1.36638,1.3669,54.01,1.3667,1.36724,1.36665,1.36724,73.74,True
'2018-06-21T11:31:00',1.36691,1.36707,1.36666,1.36666,80.59,1.36724,1.36742,1.36695,1.36695,106.27,False
'2018-06-21T11:32:00',1.36668,1.36671,1.36625,1.36625,50.65,1.36695,1.36704,1.36655,1.36655,72.48,False
'2018-06-21T11:33:00',1.36625,1.36637,1.36619,1.36627,36.88,1.36655,1.36669,1.36653,1.36655,44.99,False
'2018-06-21T11:34:00',1.36625,1.36636,1.3662,1.3663,61.44,1.36655,1.36665,1.36641,1.36655,72.6,False
'2018-06-21T11:35:00',1.3663,1.36631,1.36607,1.36618,55.14,1.36654,1.36654,1.36632,1.36643,68.25,False
'2018-06-21T11:36:00',1.36614,1.36619,1.36586,1.36587,72.53,1.36643,1.36643,1.36614,1.36618,92.61,False
'2018-06-21T11:37:00',1.3659,1.36592,1.36565,1.36581,88.74,1.36618,1.36623,1.36593,1.36604,107.26,False
'2018-06-21T11:38:00',1.36579,1.36587,1.36574,1.36577,66.83,1.36604,1.36615,1.36598,1.36604,75.52,False
'2018-06-21T11:39:00',1.36578,1.36581,1.36562,1.36562,74.51,1.36604,1.36605,1.36587,1.36588,99.14,True
'2018-06-21T11:40:00',1.36565,1.36585,1.36565,1.36567,70.06,1.36591,1.36608,1.36591,1.36594,73.99,True
'2018-06-21T11:41:00',1.36568,1.36615,1.36565,1.36595,78.17,1.36594,1.36641,1.36592,1.36625,85.52,False
'2018-06-21T11:42:00',1.36595,1.36603,1.36585,1.36599,47.49,1.36625,1.36625,1.36615,1.36625,58.03,True
'2018-06-21T11:43:00',1.36597,1.36607,1.36595,1.36606,57.4,1.36624,1.36635,1.36621,1.36631,72.96,True
'2018-06-21T11:44:00',1.3661,1.36627,1.36605,1.36625,77.67,1.36631,1.36655,1.3662,1.36649,99.75,True
'2018-06-21T11:45:00',1.36625,1.36642,1.3662,1.36621,61.27,1.36647,1.36672,1.36644,1.36645,81.14,False
'2018-06-21T11:46:00',1.3662,1.36622,1.36605,1.36607,57.67,1.36645,1.36646,1.36629,1.36631,74.25,False
'2018-06-21T11:47:00',1.36608,1.36617,1.36597,1.36613,55.72,1.36633,1.36644,1.36625,1.36638,77.25,True
'2018-06-21T11:48:00',1.36613,1.36632,1.36609,1.36632,69.8,1.36638,1.36655,1.36632,1.36654,94.57,True
'2018-06-21T11:49:00',1.3663,1.36635,1.3661,1.36635,61.99,1.36659,1.36659,1.36631,1.36659,88.57,True
'2018-06-21T11:50:00',1.36634,1.36644,1.36625,1.3663,43.73,1.36659,1.3667,1.36653,1.36655,57.0,False
'2018-06-21T11:51:00',1.3663,1.36632,1.36605,1.36606,56.21,1.36664,1.36664,1.36635,1.36635,72.21,False
'2018-06-21T11:52:00',1.36609,1.36619,1.36596,1.36606,62.79,1.36635,1.36645,1.36624,1.36632,72.85,False
'2018-06-21T11:53:00',1.36606,1.36606,1.36578,1.3658,82.2,1.36632,1.36632,1.36605,1.36605,82.1,False
'2018-06-21T11:54:00',1.36579,1.36597,1.36572,1.36595,68.8,1.36605,1.36625,1.36604,1.36625,76.53,True
'2018-06-21T11:55:00',1.36595,1.36638,1.36585,1.36638,116.46,1.36625,1.36672,1.36613,1.36672,125.37,True
'2018-06-21T11:56:00',1.36637,1.36641,1.36596,1.36606,74.85,1.36673,1.36675,1.36628,1.36634,71.92,False
'2018-06-21T11:57:00',1.36606,1.36606,1.36585,1.36587,64.76,1.36637,1.36637,1.36614,1.36614,61.3,False
'2018-06-21T11:58:00',1.36589,1.36593,1.36563,1.36586,80.8,1.36614,1.36625,1.36595,1.36607,77.84,True
'2018-06-21T11:59:00',1.36586,1.36598,1.36566,1.36566,105.38,1.36607,1.36629,1.36595,1.36595,99.13,False
'2018-06-21T12:00:00',1.36569,1.36569,1.36541,1.36541,48.48,1.36595,1.36595,1.36575,1.36575,51.28,False
'2018-06-21T12:01:00',1.36541,1.36551,1.36541,1.36549,40.71,1.36575,1.36584,1.36564,1.36574,37.5,True
'2018-06-21T12:02:00',1.36551,1.36582,1.36549,1.36574,43.67,1.36574,1.36612,1.36574,1.36601,39.77,False
'2018-06-21T12:03:00',1.36574,1.36578,1.36557,1.36557,37.57,1.36604,1.36605,1.36574,1.36574,34.19,False
'2018-06-21T12:04:00',1.36556,1.36562,1.36548,1.36552,52.99,1.36574,1.36585,1.36574,1.36575,51.6,True
'2018-06-21T12:05:00',1.36553,1.36571,1.3655,1.36555,62.19,1.36575,1.36595,1.36575,1.36583,59.53,False
'2018-06-21T12:06:00',1.36555,1.36555,1.36547,1.36553,33.12,1.36582,1.36584,1.36574,1.36581,35.66,True
'2018-06-21T12:07:00',1.36553,1.36561,1.36547,1.36558,35.96,1.36581,1.36585,1.36575,1.36585,36.35,True
'2018-06-21T12:08:00',1.36562,1.36571,1.36552,1.36564,42.4,1.36585,1.36595,1.36575,1.36585,46.42,False
'2018-06-21T12:09:00',1.36564,1.36567,1.36479,1.36479,61.43,1.36595,1.36595,1.36505,1.36505,63.73,False
'2018-06-21T12:10:00',1.36479,1.36506,1.36478,1.365,71.71,1.36505,1.36535,1.36505,1.36535,68.58,True
'2018-06-21T12:11:00',1.36501,1.36523,1.365,1.36515,67.62,1.36535,1.36555,1.36524,1.36544,61.94,False
'2018-06-21T12:12:00',1.36515,1.36522,1.36509,1.36522,61.27,1.36545,1.36551,1.36541,1.3655,66.65,True
'2018-06-21T12:13:00',1.36522,1.36536,1.36517,1.36532,52.39,1.36552,1.36565,1.36544,1.36563,51.21,True
'2018-06-21T12:14:00',1.3653,1.36539,1.36516,1.36535,62.45,1.36562,1.36572,1.36552,1.36565,69.28,True
'2018-06-21T12:15:00',1.36535,1.36576,1.36531,1.36576,68.48,1.36565,1.36607,1.36562,1.36607,71.51,True
'2018-06-21T12:16:00',1.36576,1.36577,1.3656,1.36572,51.52,1.36606,1.36606,1.36593,1.36605,49.55,True
'2018-06-21T12:17:00',1.36574,1.36586,1.36559,1.36585,76.52,1.36605,1.36613,1.36585,1.36613,70.23,True
'2018-06-21T12:18:00',1.36585,1.36608,1.36585,1.36607,67.64,1.36613,1.36644,1.3661,1.3664,57.05,True
'2018-06-21T12:19:00',1.36607,1.36626,1.36607,1.36615,60.53,1.36643,1.36659,1.3664,1.36645,53.87,False
'2018-06-21T12:20:00',1.36615,1.36615,1.36602,1.36605,31.88,1.36644,1.36644,1.36629,1.36639,23.3,False
'2018-06-21T12:21:00',1.36605,1.36606,1.36594,1.36597,37.48,1.3664,1.3664,1.36622,1.36624,30.66,False
'2018-06-21T12:22:00',1.36597,1.366,1.36575,1.36585,75.61,1.36623,1.3663,1.36609,1.36609,60.46,False
'2018-06-21T12:23:00',1.36585,1.36587,1.36575,1.36576,58.51,1.36612,1.36617,1.36604,1.36604,56.37,True
'2018-06-21T12:24:00',1.36577,1.36587,1.36552,1.36553,73.91,1.36604,1.36621,1.36585,1.36585,65.97,False
'2018-06-21T12:25:00',1.36553,1.36569,1.36551,1.36568,62.52,1.36585,1.36604,1.36582,1.36595,56.72,True
'2018-06-21T12:26:00',1.36564,1.36575,1.36555,1.36555,57.19,1.36594,1.36603,1.36585,1.36585,56.65,False
'2018-06-21T12:27:00',1.36555,1.36559,1.36524,1.36528,68.19,1.36585,1.3659,1.36554,1.36555,68.4,False
'2018-06-21T12:28:00',1.36528,1.36532,1.36525,1.36525,50.53,1.36555,1.36565,1.36554,1.36554,48.06,True
'2018-06-21T12:29:00',1.36521,1.36537,1.36521,1.36532,45.67,1.36554,1.36569,1.36554,1.36565,48.97,False
'2018-06-21T12:30:00',1.36533,1.36537,1.36528,1.36537,40.51,1.36565,1.36567,1.36558,1.36564,47.28,True
'2018-06-21T12:31:00',1.36536,1.36545,1.36522,1.36541,85.64,1.36564,1.36572,1.3655,1.3657,88.06,True
'2018-06-21T12:32:00',1.36541,1.36553,1.36539,1.3655,51.6,1.36568,1.36581,1.36565,1.36575,54.0,False
'2018-06-21T12:33:00',1.36549,1.36551,1.36538,1.36548,29.23,1.36575,1.36575,1.36568,1.36575,31.17,False
'2018-06-21T12:34:00',1.36549,1.36549,1.36524,1.36524,55.44,1.36575,1.36575,1.36553,1.36554,61.78,False
'2018-06-21T12:35:00',1.36524,1.36528,1.36517,1.36525,44.05,1.36554,1.36555,1.36545,1.36555,52.53,True
'2018-06-21T12:36:00',1.36525,1.36529,1.36516,1.36529,42.67,1.36555,1.36557,1.36545,1.36555,48.26,True
'2018-06-21T12:37:00',1.3653,1.3653,1.36525,1.36527,12.89,1.36555,1.36559,1.36553,1.36554,12.69,True
'2018-06-21T12:38:00',1.36529,1.36531,1.36524,1.36527,25.5,1.36554,1.36558,1.36552,1.36554,26.71,False
'2018-06-21T12:39:00',1.3653,1.3653,1.36497,1.36506,63.1,1.36555,1.36555,1.36528,1.36535,70.66,False
'2018-06-21T12:40:00',1.36503,1.36508,1.365,1.36501,23.18,1.36535,1.36535,1.36533,1.36535,27.05,True
'2018-06-21T12:41:00',1.36501,1.36546,1.36501,1.36546,38.22,1.36535,1.36575,1.36535,1.36574,38.77,True
'2018-06-21T12:42:00',1.36546,1.36546,1.36535,1.36535,42.42,1.36574,1.3658,1.36564,1.36565,47.45,False
'2018-06-21T12:43:00',1.36535,1.36536,1.36525,1.36536,39.32,1.36565,1.36568,1.36553,1.36568,33.7,True
'2018-06-21T12:44:00',1.36536,1.36557,1.36536,1.36555,45.65,1.36568,1.36591,1.36568,1.36585,42.15,True
'2018-06-21T12:45:00',1.36555,1.36565,1.36545,1.36556,40.69,1.36585,1.36591,1.36578,1.36583,38.55,False
'2018-06-21T12:46:00',1.36556,1.36556,1.36534,1.36534,38.39,1.36583,1.36583,1.36561,1.36563,35.0,False
'2018-06-21T12:47:00',1.36534,1.36544,1.36534,1.36538,46.41,1.36562,1.36573,1.36562,1.36564,42.47,True
'2018-06-21T12:48:00',1.3654,1.36555,1.36536,1.36554,44.89,1.36564,1.36584,1.36564,1.36575,49.03,True
'2018-06-21T12:49:00',1.36554,1.36571,1.36548,1.36571,47.62,1.36583,1.36605,1.36575,1.36605,54.24,True
'2018-06-21T12:50:00',1.36571,1.36572,1.36559,1.36567,50.59,1.36605,1.36605,1.36585,1.36595,56.37,True
'2018-06-21T12:51:00',1.36568,1.3662,1.36568,1.36619,86.98,1.36595,1.36654,1.36595,1.36654,84.98,True
'2018-06-21T12:52:00',1.36623,1.3665,1.36616,1.36645,68.53,1.36654,1.36684,1.36644,1.36675,68.19,True
'2018-06-21T12:53:00',1.36647,1.36653,1.36636,1.36645,47.76,1.36675,1.36685,1.36665,1.36675,54.29,False
'2018-06-21T12:54:00',1.36645,1.36645,1.36606,1.36636,102.71,1.36675,1.36679,1.36637,1.36664,110.15,True
'2018-06-21T12:55:00',1.36639,1.36649,1.36625,1.36639,126.59,1.36664,1.36675,1.36654,1.36674,124.37,False
'2018-06-21T12:56:00',1.36639,1.36645,1.36605,1.36626,112.89,1.36675,1.36675,1.36635,1.36654,102.58,True
'2018-06-21T12:57:00',1.36626,1.36675,1.36626,1.36655,98.77,1.36654,1.36705,1.36654,1.36692,82.69,False
'2018-06-21T12:58:00',1.36655,1.3667,1.36635,1.36635,86.0,1.36691,1.36704,1.36671,1.36674,72.1,False
'2018-06-21T12:59:00',1.36635,1.36658,1.36627,1.36637,118.42,1.36671,1.36692,1.36661,1.36672,107.83,True
'2018-06-21T13:00:00',1.36636,1.36685,1.36615,1.36616,182.16,1.36671,1.36745,1.36644,1.36644,183.17,False
'2018-06-21T13:01:00',1.36615,1.36645,1.36597,1.36623,154.41,1.36644,1.36679,1.36635,1.36657,170.54,False
'2018-06-21T13:02:00',1.36621,1.36626,1.36597,1.36606,121.69,1.36655,1.36661,1.36628,1.36635,115.74,True
'2018-06-21T13:03:00',1.36603,1.36638,1.36595,1.36634,101.15,1.36635,1.36675,1.36623,1.36671,119.22,False
'2018-06-21T13:04:00',1.36636,1.36638,1.36615,1.36626,106.95,1.36674,1.36674,1.36647,1.36659,114.46,True
'2018-06-21T13:05:00',1.36618,1.36659,1.36616,1.36655,102.46,1.36652,1.36696,1.36644,1.36688,92.7,False
'2018-06-21T13:06:00',1.36655,1.36658,1.36636,1.36636,103.56,1.36689,1.36696,1.36671,1.36671,72.36,True
'2018-06-21T13:07:00',1.36637,1.36667,1.36626,1.36635,121.83,1.36671,1.36696,1.3666,1.36665,112.85,False
'2018-06-21T13:08:00',1.36635,1.36646,1.36625,1.36625,112.47,1.36665,1.36678,1.36654,1.36657,102.64,True
'2018-06-21T13:09:00',1.36625,1.36655,1.36625,1.3665,96.42,1.36658,1.36682,1.36651,1.36682,93.41,True
'2018-06-21T13:10:00',1.36656,1.36656,1.36618,1.36638,104.25,1.36682,1.36682,1.36647,1.36674,91.86,False
'2018-06-21T13:11:00',1.36639,1.36646,1.36625,1.36636,86.05,1.36673,1.36675,1.36657,1.36666,80.26,True
'2018-06-21T13:12:00',1.36636,1.36659,1.36627,1.36646,90.63,1.36662,1.36687,1.36661,1.36673,71.31,False
'2018-06-21T13:13:00',1.36646,1.36655,1.36635,1.3664,71.16,1.36675,1.36681,1.36662,1.36671,51.34,True
'2018-06-21T13:14:00',1.3664,1.36657,1.3663,1.36645,95.06,1.36671,1.36688,1.36661,1.36669,77.24,True
'2018-06-21T13:15:00',1.36645,1.36673,1.36645,1.36651,82.5,1.36668,1.36696,1.36667,1.36681,72.64,False
'2018-06-21T13:16:00',1.36651,1.36661,1.36635,1.36646,82.71,1.36679,1.36685,1.36663,1.36672,78.56,False
'2018-06-21T13:17:00',1.36647,1.36651,1.36639,1.3665,64.5,1.36673,1.3668,1.36664,1.36675,57.94,True
'2018-06-21T13:18:00',1.3665,1.3666,1.36646,1.36655,50.95,1.36676,1.36685,1.36674,1.36685,54.23,True
'2018-06-21T13:19:00',1.36655,1.36686,1.36655,1.36665,49.0,1.36685,1.36705,1.36685,1.36695,52.56,False
'2018-06-21T13:20:00',1.36666,1.36684,1.36655,1.36663,64.94,1.36695,1.36705,1.36684,1.36695,68.94,False
'2018-06-21T13:21:00',1.36663,1.36667,1.36657,1.36657,39.12,1.36695,1.36695,1.36685,1.36691,42.41,True
'2018-06-21T13:22:00',1.36657,1.36696,1.36657,1.36696,59.44,1.36689,1.36725,1.36685,1.36724,62.66,True
'2018-06-21T13:23:00',1.36696,1.36705,1.36686,1.3669,53.37,1.36724,1.36735,1.36714,1.36724,50.95,True
'2018-06-21T13:24:00',1.3669,1.36706,1.36686,1.36693,68.19,1.36724,1.36735,1.36714,1.36723,68.71,True
'2018-06-21T13:25:00',1.36693,1.36708,1.36688,1.36697,71.53,1.36721,1.36735,1.36718,1.36727,81.59,True
'2018-06-21T13:26:00',1.36704,1.36709,1.36694,1.36707,56.39,1.36731,1.36735,1.36721,1.36735,60.62,True
'2018-06-21T13:27:00',1.36707,1.36715,1.36694,1.36713,77.16,1.36735,1.36741,1.36715,1.36741,87.64,True
'2018-06-21T13:28:00',1.36713,1.36731,1.36706,1.3673,63.49,1.36741,1.36754,1.36734,1.36754,69.78,True
'2018-06-21T13:29:00',1.36731,1.36736,1.36714,1.36728,55.19,1.36755,1.36765,1.36744,1.36759,56.43,True
'2018-06-21T13:30:00',1.36728,1.3674,1.36711,1.36722,77.09,1.36758,1.36773,1.36745,1.36755,76.56,True
'2018-06-21T13:31:00',1.36718,1.36744,1.3671,1.36737,100.42,1.36755,1.36774,1.36744,1.36772,102.73,True
'2018-06-21T13:32:00',1.36737,1.36759,1.36736,1.36746,85.83,1.36772,1.36794,1.36765,1.36781,75.15,True
'2018-06-21T13:33:00',1.36747,1.36771,1.36741,1.36769,61.78,1.36783,1.36802,1.36774,1.368,55.62,True
'2018-06-21T13:34:00',1.36768,1.36771,1.36758,1.36763,58.47,1.36799,1.36803,1.36791,1.36795,57.53,True
'2018-06-21T13:35:00',1.36763,1.36777,1.36757,1.36768,70.41,1.36795,1.36805,1.36788,1.36795,74.3,True
'2018-06-21T13:36:00',1.36768,1.36785,1.36768,1.36772,57.78,1.36796,1.36812,1.36794,1.36799,62.67,True
'2018-06-21T13:37:00',1.36771,1.36785,1.36766,1.36782,70.39,1.36799,1.36814,1.36794,1.36811,91.5,True
'2018-06-21T13:38:00',1.36781,1.36791,1.36767,1.36773,60.08,1.36811,1.36819,1.36797,1.36801,62.32,False
'2018-06-21T13:39:00',1.36774,1.36779,1.36758,1.36774,73.71,1.36804,1.36808,1.36784,1.36803,73.9,True
'2018-06-21T13:40:00',1.36776,1.36784,1.36766,1.36777,46.14,1.36804,1.36814,1.36796,1.36809,58.88,True
'2018-06-21T13:41:00',1.36779,1.36787,1.36752,1.36758,32.46,1.3681,1.36819,1.36783,1.36792,42.54,False
'2018-06-21T13:42:00',1.36758,1.36759,1.36752,1.36753,16.43,1.36792,1.36792,1.36784,1.36784,19.07,True
'2018-06-21T13:43:00',1.36751,1.36771,1.36741,1.36766,42.3,1.36784,1.368,1.36772,1.36794,55.22,False
'2018-06-21T13:44:00',1.36765,1.3677,1.36751,1.36751,48.1,1.36794,1.36796,1.36778,1.36778,52.26,False
'2018-06-21T13:45:00',1.36748,1.36769,1.36748,1.36769,53.16,1.36778,1.36795,1.36778,1.36795,52.1,True
'2018-06-21T13:46:00',1.36769,1.36772,1.3676,1.36771,52.95,1.36798,1.36802,1.36787,1.36799,51.55,True
'2018-06-21T13:47:00',1.36771,1.36777,1.36771,1.36775,45.98,1.36799,1.3681,1.36799,1.368,44.12,False
'2018-06-21T13:48:00',1.36775,1.36775,1.3676,1.36764,46.1,1.368,1.36804,1.36784,1.36791,46.52,False
'2018-06-21T13:49:00',1.36764,1.36775,1.36757,1.36757,38.68,1.36792,1.36804,1.3679,1.36792,40.62,True
'2018-06-21T13:50:00',1.36768,1.36781,1.36764,1.3677,57.28,1.36792,1.36805,1.36792,1.36795,64.28,False
'2018-06-21T13:51:00',1.3677,1.36773,1.36741,1.3675,60.14,1.36795,1.36798,1.36765,1.36775,51.39,False
'2018-06-21T13:52:00',1.3675,1.36752,1.36735,1.36744,37.55,1.36775,1.3678,1.36765,1.36775,37.03,False
'2018-06-21T13:53:00',1.36744,1.36749,1.36741,1.36742,35.24,1.36775,1.36781,1.36774,1.36774,35.16,False
'2018-06-21T13:54:00',1.36744,1.36745,1.36735,1.36736,52.13,1.36774,1.36774,1.36762,1.36764,49.1,True
'2018-06-21T13:55:00',1.36736,1.36754,1.36736,1.36754,58.38,1.36766,1.3678,1.36766,1.3678,53.94,True
'2018-06-21T13:56:00',1.36754,1.36759,1.36749,1.36755,37.03,1.36778,1.36787,1.36775,1.36781,27.93,False
'2018-06-21T13:57:00',1.36755,1.36757,1.36735,1.36736,24.07,1.36781,1.36781,1.3676,1.36764,18.73,False
'2018-06-21T13:58:00',1.36736,1.36736,1.36706,1.36707,46.96,1.36763,1.36763,1.36734,1.36738,37.42,False
'2018-06-21T13:59:00',1.36707,1.36709,1.36696,1.36696,38.3,1.36735,1.3674,1.36724,1.36724,31.49,True
'2018-06-21T14:00:00',1.36698,1.36717,1.36687,1.36711,44.53,1.36724,1.36745,1.36717,1.36744,40.12,False
'2018-06-21T14:01:00',1.36711,1.36715,1.36682,1.36684,64.97,1.36742,1.36745,1.36715,1.36715,68.79,False
'2018-06-21T14:02:00',1.36683,1.3669,1.36668,1.36668,82.47,1.36715,1.36725,1.36701,1.36703,66.52,True
'2018-06-21T14:03:00',1.36668,1.36693,1.36668,1.36687,88.14,1.36703,1.36725,1.36703,1.36719,61.33,True
'2018-06-21T14:04:00',1.36688,1.36701,1.36685,1.367,75.52,1.36718,1.36732,1.36715,1.36732,69.1,True
'2018-06-21T14:05:00',1.36702,1.36704,1.36655,1.36666,81.07,1.36733,1.36735,1.36684,1.36694,79.88,False
'2018-06-21T14:06:00',1.36668,1.36677,1.36657,1.36657,49.21,1.36698,1.36705,1.3669,1.36692,50.47,False
'2018-06-21T14:07:00',1.36656,1.36665,1.3664,1.36643,41.22,1.36691,1.36695,1.36673,1.36675,44.21,False
'2018-06-21T14:08:00',1.36643,1.36654,1.36641,1.36648,67.27,1.36675,1.36685,1.36667,1.36674,80.33,True
'2018-06-21T14:09:00',1.36648,1.36663,1.36648,1.36663,71.67,1.36674,1.36694,1.36674,1.36693,62.06,True
'2018-06-21T14:10:00',1.36663,1.36665,1.36652,1.36656,93.1,1.36693,1.36693,1.3668,1.36684,96.92,False
'2018-06-21T14:11:00',1.3666,1.36665,1.36646,1.36651,100.13,1.36684,1.36693,1.36674,1.36681,97.75,False
'2018-06-21T14:12:00',1.36649,1.36661,1.36644,1.36655,96.27,1.36678,1.36691,1.36673,1.36685,92.76,True
'2018-06-21T14:13:00',1.36656,1.36673,1.36655,1.36673,89.46,1.36685,1.36703,1.36682,1.36703,84.87,True
'2018-06-21T14:14:00',1.36673,1.36686,1.36672,1.36678,53.71,1.36703,1.36718,1.36702,1.36711,57.74,True
'2018-06-21T14:15:00',1.36675,1.36703,1.36675,1.36703,80.28,1.36707,1.36734,1.36705,1.36734,89.23,True
'2018-06-21T14:16:00',1.36701,1.36708,1.36683,1.36708,67.47,1.36733,1.36736,1.36716,1.36736,48.36,True
'2018-06-21T14:17:00',1.36708,1.36718,1.36701,1.36708,63.78,1.36736,1.36748,1.3673,1.3674,67.76,False
'2018-06-21T14:18:00',1.36708,1.36715,1.36704,1.36715,52.13,1.3674,1.36741,1.36729,1.36735,48.52,True
'2018-06-21T14:19:00',1.36715,1.36715,1.36692,1.36699,83.22,1.36738,1.36743,1.36724,1.36729,86.33,True
'2018-06-21T14:20:00',1.36701,1.36719,1.36701,1.36716,79.19,1.36729,1.36748,1.36729,1.36743,80.73,True
'2018-06-21T14:21:00',1.36716,1.36719,1.367,1.36713,83.11,1.36744,1.36749,1.36731,1.3674,82.15,False
'2018-06-21T14:22:00',1.36712,1.36719,1.36692,1.36692,61.36,1.3674,1.36748,1.36721,1.36726,57.54,False
'2018-06-21T14:23:00',1.36693,1.36709,1.36685,1.36709,50.51,1.36726,1.36742,1.36718,1.36741,56.88,True
'2018-06-21T14:24:00',1.3671,1.3671,1.36691,1.36706,61.31,1.36743,1.36743,1.36724,1.36734,64.73,True
'2018-06-21T14:25:00',1.36706,1.36725,1.36705,1.36716,84.85,1.36735,1.36752,1.36733,1.36741,80.18,True
'2018-06-21T14:26:00',1.36716,1.36733,1.36705,1.36706,134.92,1.36742,1.3676,1.36728,1.36735,101.45,False
'2018-06-21T14:27:00',1.36709,1.36716,1.36647,1.36648,72.02,1.36736,1.36742,1.36682,1.36683,57.06,False
'2018-06-21T14:28:00',1.36648,1.36692,1.36647,1.36686,48.52,1.36683,1.36725,1.36682,1.36717,35.91,True
'2018-06-21T14:29:00',1.36689,1.36697,1.36665,1.36685,79.91,1.36724,1.3674,1.36711,1.36724,69.24,True
'2018-06-21T14:30:00',1.36685,1.36715,1.36676,1.36708,84.52,1.36724,1.3675,1.36719,1.36745,76.3,True
'2018-06-21T14:31:00',1.36703,1.36719,1.36695,1.36705,81.65,1.3674,1.36748,1.36729,1.36737,59.52,False
'2018-06-21T14:32:00',1.36705,1.36705,1.36679,1.36705,65.81,1.36736,1.36736,1.3671,1.36732,47.88,True
'2018-06-21T14:33:00',1.36705,1.36711,1.36678,1.36692,101.32,1.3673,1.3674,1.36708,1.36723,85.18,True
'2018-06-21T14:34:00',1.36694,1.36724,1.36668,1.36724,125.75,1.36723,1.36755,1.36694,1.36745,125.88,True
'2018-06-21T14:35:00',1.36722,1.36745,1.36717,1.36745,149.51,1.36755,1.36777,1.36744,1.36775,115.0,True
'2018-06-21T14:36:00',1.36745,1.36786,1.36715,1.36786,188.72,1.36775,1.36822,1.3675,1.36822,152.13,True
'2018-06-21T14:37:00',1.36786,1.36826,1.36786,1.36805,186.24,1.36824,1.36859,1.36824,1.36839,149.19,True
'2018-06-21T14:38:00',1.36805,1.36847,1.36805,1.36839,155.62,1.36843,1.36885,1.36838,1.36875,132.18,True
'2018-06-21T14:39:00',1.36843,1.36855,1.36785,1.36799,139.28,1.36875,1.36893,1.3682,1.3683,126.06,False
'2018-06-21T14:40:00',1.36799,1.36841,1.36787,1.36828,99.07,1.36833,1.36874,1.36822,1.36865,92.04,False
'2018-06-21T14:41:00',1.36827,1.36835,1.36819,1.3682,71.33,1.36865,1.36872,1.36844,1.36855,62.84,False
'2018-06-21T14:42:00',1.36825,1.36835,1.36805,1.36824,86.93,1.36855,1.36864,1.36841,1.36854,97.46,True
'2018-06-21T14:43:00',1.36823,1.36848,1.36783,1.36792,123.16,1.36853,1.36874,1.36814,1.36828,138.6,False
'2018-06-21T14:44:00',1.36792,1.36821,1.36792,1.368,102.74,1.36826,1.36855,1.36826,1.36835,106.73,True
'2018-06-21T14:45:00',1.368,1.36901,1.368,1.36891,155.92,1.36836,1.36934,1.36836,1.36925,166.66,True
'2018-06-21T14:46:00',1.36888,1.36943,1.36875,1.36907,180.91,1.36925,1.36975,1.36913,1.36945,175.01,True
'2018-06-21T14:47:00',1.36906,1.36987,1.36888,1.36968,165.95,1.36945,1.37025,1.36928,1.37007,170.64,True
'2018-06-21T14:48:00',1.36969,1.37035,1.36933,1.37004,178.28,1.37004,1.37075,1.36964,1.37035,180.62,False
'2018-06-21T14:49:00',1.37006,1.37006,1.36894,1.36894,173.61,1.37035,1.37035,1.36924,1.36924,189.3,False
'2018-06-21T14:50:00',1.36889,1.36896,1.36823,1.36835,127.44,1.36924,1.36935,1.36855,1.36868,122.96,True
'2018-06-21T14:51:00',1.36835,1.36903,1.36806,1.36815,140.85,1.36866,1.36935,1.36845,1.36849,142.18,False
'2018-06-21T14:52:00',1.36815,1.36818,1.36795,1.36807,116.65,1.3685,1.36855,1.36824,1.36844,117.72,True
'2018-06-21T14:53:00',1.36806,1.36821,1.36798,1.36819,150.28,1.36844,1.36857,1.36835,1.36847,157.39,True
'2018-06-21T14:54:00',1.36819,1.36845,1.36799,1.36806,114.09,1.36847,1.36877,1.36831,1.36838,121.15,False
'2018-06-21T14:55:00',1.36807,1.36816,1.36758,1.36762,143.79,1.36838,1.36845,1.36795,1.36795,155.41,True
'2018-06-21T14:56:00',1.36765,1.36816,1.36763,1.36766,102.02,1.36795,1.36855,1.36795,1.36803,123.77,False
'2018-06-21T14:57:00',1.36772,1.36807,1.36769,1.36807,74.31,1.36805,1.36842,1.36805,1.36842,85.07,True
'2018-06-21T14:58:00',1.36806,1.36826,1.36806,1.36826,68.75,1.36842,1.36864,1.36842,1.36859,87.77,True
'2018-06-21T14:59:00',1.36826,1.3687,1.36826,1.36848,76.37,1.36859,1.36905,1.36859,1.36885,91.07,True
'2018-06-21T15:00:00',1.36847,1.36911,1.36837,1.36873,97.54,1.36885,1.36945,1.36874,1.36905,120.3,False
'2018-06-21T15:01:00',1.36874,1.36903,1.36857,1.36894,134.72,1.36905,1.36931,1.36892,1.36927,127.94,False
'2018-06-21T15:02:00',1.36894,1.36896,1.36862,1.36867,131.78,1.36926,1.36933,1.36891,1.369,133.03,False
'2018-06-21T15:03:00',1.36869,1.36885,1.36827,1.36836,125.51,1.36902,1.36914,1.36862,1.36867,124.15,False
'2018-06-21T15:04:00',1.36836,1.36869,1.36815,1.36818,114.72,1.36866,1.36897,1.3685,1.36854,137.42,False
'2018-06-21T15:05:00',1.36816,1.36831,1.36811,1.36828,92.86,1.36849,1.36867,1.36847,1.36863,102.74,True
'2018-06-21T15:06:00',1.36827,1.36833,1.36815,1.36826,107.87,1.36863,1.36865,1.36844,1.36854,110.39,True
'2018-06-21T15:07:00',1.36826,1.36849,1.36821,1.36845,100.58,1.36855,1.36883,1.36851,1.36883,106.94,True
'2018-06-21T15:08:00',1.36845,1.36864,1.36835,1.36848,126.78,1.36882,1.36895,1.36865,1.36875,130.54,False
'2018-06-21T15:09:00',1.36846,1.36852,1.36825,1.36835,91.94,1.36875,1.36883,1.36855,1.36865,91.34,False
'2018-06-21T15:10:00',1.36835,1.3685,1.36825,1.36826,93.55,1.36865,1.36884,1.36856,1.36858,99.18,False
'2018-06-21T15:11:00',1.36826,1.36827,1.36794,1.36806,58.22,1.36858,1.36859,1.36825,1.36835,72.75,False
'2018-06-21T15:12:00',1.36803,1.36818,1.36795,1.36798,64.47,1.36835,1.36845,1.36825,1.36832,82.97,False
'2018-06-21T15:13:00',1.36797,1.36802,1.36786,1.36789,60.33,1.36829,1.36832,1.36815,1.36817,64.71,True
'2018-06-21T15:14:00',1.36789,1.36828,1.36786,1.36827,69.89,1.36817,1.36855,1.36815,1.36854,71.2,True
'2018-06-21T15:15:00',1.3683,1.3685,1.36826,1.36848,68.74,1.36854,1.36885,1.36854,1.36885,88.52,True
'2018-06-21T15:16:00',1.3685,1.36851,1.36815,1.36819,85.23,1.36885,1.36889,1.36847,1.36851,90.15,False
'2018-06-21T15:17:00',1.36817,1.36818,1.36797,1.36805,56.28,1.3685,1.36852,1.36827,1.36836,57.49,False
'2018-06-21T15:18:00',1.36805,1.36815,1.368,1.36815,78.61,1.36835,1.36848,1.3683,1.36843,73.52,True
'2018-06-21T15:19:00',1.36815,1.36847,1.36815,1.36843,98.2,1.36844,1.36885,1.36843,1.3688,92.52,True
'2018-06-21T15:20:00',1.36843,1.36856,1.36836,1.36856,65.36,1.36881,1.36893,1.36874,1.36893,68.27,True
'2018-06-21T15:21:00',1.36856,1.36866,1.36845,1.36845,52.96,1.36893,1.369,1.36875,1.36875,52.49,True
'2018-06-21T15:22:00',1.36845,1.36896,1.36845,1.36896,107.44,1.36875,1.36925,1.36875,1.36924,107.61,False
'2018-06-21T15:23:00',1.36896,1.36896,1.36875,1.36885,71.24,1.36924,1.36924,1.36909,1.36913,68.46,True
'2018-06-21T15:24:00',1.36885,1.36905,1.36875,1.36905,90.34,1.36912,1.36928,1.36904,1.36927,83.01,True
'2018-06-21T15:25:00',1.36905,1.36906,1.36887,1.36896,90.67,1.36929,1.3694,1.36919,1.36925,95.63,False
'2018-06-21T15:26:00',1.36895,1.36898,1.36829,1.36845,105.62,1.36925,1.36932,1.36863,1.36885,91.55,False
'2018-06-21T15:27:00',1.36845,1.36847,1.36816,1.36825,96.82,1.36883,1.36885,1.36856,1.36861,95.96,False
'2018-06-21T15:28:00',1.36822,1.36836,1.36815,1.36821,61.87,1.3686,1.36869,1.36844,1.36854,70.78,True
'2018-06-21T15:29:00',1.36825,1.36853,1.36825,1.3685,98.91,1.36852,1.36884,1.36852,1.36884,91.24,True
'2018-06-21T15:30:00',1.36849,1.36876,1.36842,1.36875,101.05,1.36881,1.36912,1.36875,1.36912,103.53,True
'2018-06-21T15:31:00',1.36877,1.36909,1.36869,1.36909,82.42,1.36915,1.36945,1.36905,1.36945,88.61,True
'2018-06-21T15:32:00',1.36908,1.36939,1.36905,1.36939,72.62,1.36945,1.36976,1.36942,1.36975,82.58,True
'2018-06-21T15:33:00',1.36942,1.36946,1.36875,1.36876,88.43,1.36975,1.36979,1.36901,1.36904,92.28,False
'2018-06-21T15:34:00',1.36876,1.36891,1.36862,1.36888,85.58,1.36905,1.36921,1.36892,1.36915,103.92,True
'2018-06-21T15:35:00',1.36887,1.36933,1.36875,1.36915,103.86,1.36915,1.36965,1.36905,1.36954,127.86,False
'2018-06-21T15:36:00',1.36915,1.3692,1.36859,1.36872,116.78,1.36952,1.36955,1.36895,1.36905,124.45,False
'2018-06-21T15:37:00',1.36871,1.36875,1.36853,1.36869,85.27,1.36905,1.36913,1.36888,1.36904,90.9,True
'2018-06-21T15:38:00',1.3687,1.36887,1.36867,1.36875,98.58,1.36904,1.36921,1.36904,1.36914,92.21,False
'2018-06-21T15:39:00',1.36875,1.36888,1.36871,1.36881,78.71,1.36917,1.36918,1.369,1.36911,69.96,True
'2018-06-21T15:40:00',1.36881,1.369,1.36877,1.3689,79.94,1.36909,1.3693,1.36907,1.3692,75.01,True
'2018-06-21T15:41:00',1.36892,1.36906,1.36875,1.36885,88.05,1.36922,1.36938,1.36901,1.36914,95.5,False
'2018-06-21T15:42:00',1.36885,1.36886,1.36868,1.36873,107.28,1.36912,1.3692,1.36899,1.36905,95.47,False
'2018-06-21T15:43:00',1.36875,1.3688,1.36858,1.36861,89.5,1.36905,1.36913,1.36892,1.36895,74.13,True
'2018-06-21T15:44:00',1.36861,1.36896,1.36856,1.36879,110.83,1.36895,1.36931,1.36888,1.36911,113.41,False
'2018-06-21T15:45:00',1.36879,1.36895,1.36866,1.36868,126.23,1.36911,1.36926,1.36897,1.369,129.92,False
'2018-06-21T15:46:00',1.36869,1.36875,1.36855,1.36862,91.73,1.36902,1.36902,1.36888,1.36894,88.27,False
'2018-06-21T15:47:00',1.36862,1.36866,1.3685,1.36865,80.69,1.36895,1.36898,1.3688,1.36895,76.72,True
'2018-06-21T15:48:00',1.36865,1.36899,1.36865,1.36886,111.59,1.36895,1.36937,1.36895,1.36917,104.97,False
'2018-06-21T15:49:00',1.36886,1.36886,1.36856,1.3686,87.76,1.36916,1.36919,1.36892,1.36899,87.58,False
'2018-06-21T15:50:00',1.36866,1.36876,1.36858,1.36875,46.75,1.36899,1.36907,1.36893,1.36905,46.68,True
'2018-06-21T15:51:00',1.36876,1.36895,1.36876,1.36889,76.74,1.36904,1.36928,1.36902,1.36922,72.0,True
'2018-06-21T15:52:00',1.36892,1.36898,1.36877,1.3689,92.68,1.36922,1.36932,1.36909,1.3692,87.3,False
'2018-06-21T15:53:00',1.36891,1.36898,1.3687,1.3687,109.73,1.3692,1.36927,1.36903,1.36904,102.98,False
'2018-06-21T15:54:00',1.3687,1.36878,1.36859,1.36868,90.71,1.36902,1.36914,1.36893,1.36903,81.98,False
'2018-06-21T15:55:00',1.36868,1.36878,1.36856,1.36863,81.98,1.36904,1.36906,1.36888,1.36891,78.58,False
'2018-06-21T15:56:00',1.36863,1.36871,1.36859,1.36865,66.89,1.36891,1.36901,1.36889,1.36891,73.84,False
'2018-06-21T15:57:00',1.36865,1.3687,1.36821,1.36821,30.02,1.36892,1.369,1.36853,1.36853,29.93,False
'2018-06-21T15:58:00',1.3682,1.36827,1.36807,1.36823,56.2,1.36852,1.36865,1.36845,1.36861,44.5,True
'2018-06-21T15:59:00',1.36822,1.36846,1.36822,1.36834,39.5,1.36862,1.36883,1.36862,1.36873,34.0,True
'2018-06-21T16:00:00',1.36835,1.36873,1.36835,1.36856,79.54,1.36871,1.36904,1.36871,1.36888,84.17,False
'2018-06-21T16:01:00',1.36855,1.3687,1.36849,1.36853,76.6,1.36886,1.36905,1.36881,1.36885,82.64,True
'2018-06-21T16:02:00',1.36852,1.36881,1.36841,1.36875,136.23,1.36882,1.36915,1.36875,1.36908,135.61,False
'2018-06-21T16:03:00',1.36874,1.36874,1.36835,1.3684,81.68,1.36906,1.36906,1.36869,1.36877,77.55,False
'2018-06-21T16:04:00',1.36836,1.36873,1.36836,1.36867,100.64,1.36875,1.36906,1.3687,1.36901,93.79,False
'2018-06-21T16:05:00',1.36869,1.3687,1.36857,1.36868,91.75,1.36905,1.36908,1.36891,1.36901,101.43,True
'2018-06-21T16:06:00',1.36868,1.36885,1.36856,1.36885,111.89,1.36902,1.36908,1.36886,1.36908,109.37,True
'2018-06-21T16:07:00',1.36885,1.36885,1.36855,1.36855,115.84,1.36906,1.36909,1.36882,1.36886,101.19,False
'2018-06-21T16:08:00',1.36855,1.36857,1.36839,1.36847,85.96,1.36886,1.36893,1.36872,1.36883,81.43,True
'2018-06-21T16:09:00',1.36847,1.36863,1.36824,1.36839,107.54,1.36883,1.36897,1.36856,1.36871,113.02,False
'2018-06-21T16:10:00',1.36839,1.36846,1.36794,1.36794,100.31,1.36871,1.36878,1.3683,1.3683,104.82,False
'2018-06-21T16:11:00',1.36797,1.36837,1.36797,1.36814,88.87,1.36831,1.36873,1.36831,1.3685,82.21,False
'2018-06-21T16:12:00',1.36814,1.36824,1.36786,1.36789,121.47,1.36851,1.36855,1.3682,1.36825,121.92,False
'2018-06-21T16:13:00',1.36789,1.368,1.36776,1.36782,120.1,1.36827,1.36835,1.36811,1.36814,111.32,False
'2018-06-21T16:14:00',1.36782,1.36787,1.3675,1.3678,130.57,1.36814,1.36819,1.36784,1.36815,134.94,True
'2018-06-21T16:15:00',1.3678,1.36809,1.36777,1.36804,75.49,1.36816,1.36845,1.36811,1.36844,80.97,True
'2018-06-21T16:16:00',1.36803,1.36816,1.36796,1.36806,86.08,1.36843,1.3685,1.36833,1.36837,76.57,False
'2018-06-21T16:17:00',1.36806,1.36815,1.36795,1.36807,97.23,1.36837,1.36844,1.36825,1.36837,93.32,True
'2018-06-21T16:18:00',1.36807,1.36842,1.36805,1.36834,127.0,1.36835,1.36874,1.36833,1.36866,118.37,True
'2018-06-21T16:19:00',1.36831,1.36856,1.36831,1.36846,114.3,1.36865,1.36894,1.36865,1.3688,94.39,True
'2018-06-21T16:20:00',1.36846,1.36866,1.36831,1.36841,135.1,1.36881,1.36895,1.36865,1.36875,128.9,False
'2018-06-21T16:21:00',1.36841,1.36841,1.36802,1.3681,117.95,1.36873,1.36873,1.3684,1.36848,120.58,False
'2018-06-21T16:22:00',1.3681,1.36812,1.36777,1.36786,95.39,1.36847,1.36848,1.36813,1.36825,95.74,True
'2018-06-21T16:23:00',1.36786,1.36834,1.36786,1.36817,130.25,1.36825,1.36865,1.36825,1.36854,129.82,False
'2018-06-21T16:24:00',1.36819,1.36821,1.36799,1.368,133.2,1.36854,1.36857,1.36831,1.36834,133.23,True
'2018-06-21T16:25:00',1.36804,1.36866,1.36803,1.36842,124.83,1.36836,1.36895,1.36836,1.36882,136.01,True
'2018-06-21T16:26:00',1.36845,1.36896,1.36845,1.36896,80.41,1.36883,1.36931,1.36883,1.36929,104.1,True
'2018-06-21T16:27:00',1.36896,1.36926,1.36896,1.36917,84.65,1.36928,1.36965,1.36928,1.36957,76.7,True
'2018-06-21T16:28:00',1.36919,1.36944,1.36915,1.36928,113.07,1.36954,1.36976,1.36951,1.36966,104.88,False
'2018-06-21T16:29:00',1.36929,1.36938,1.36869,1.36908,158.96,1.36963,1.36971,1.36905,1.36948,134.58,True
'2018-06-21T16:30:00',1.36915,1.36957,1.36906,1.36956,108.39,1.36952,1.36997,1.36945,1.36995,80.69,True
'2018-06-21T16:31:00',1.36958,1.36969,1.3689,1.36891,142.82,1.36996,1.37005,1.36924,1.36927,108.8,False
'2018-06-21T16:32:00',1.36891,1.36897,1.36876,1.36895,78.15,1.36928,1.36934,1.36913,1.36931,66.96,True
'2018-06-21T16:33:00',1.36895,1.36936,1.36895,1.36936,116.39,1.36932,1.36973,1.3693,1.36971,103.67,True
'2018-06-21T16:34:00',1.36936,1.36948,1.36934,1.36935,86.65,1.36971,1.36985,1.36964,1.36971,71.76,True
'2018-06-21T16:35:00',1.36935,1.36959,1.36929,1.36952,134.53,1.36972,1.36987,1.36961,1.36982,129.15,True
'2018-06-21T16:36:00',1.36952,1.37,1.36949,1.36995,119.68,1.36982,1.37035,1.36979,1.37031,110.94,True
'2018-06-21T16:37:00',1.36995,1.37035,1.36987,1.36998,114.55,1.37031,1.37071,1.37024,1.37038,121.97,False
'2018-06-21T16:38:00',1.37005,1.37035,1.36965,1.37025,161.9,1.37035,1.37067,1.37003,1.37051,156.95,False
'2018-06-21T16:39:00',1.37025,1.37029,1.37003,1.37015,123.2,1.37055,1.37064,1.37042,1.37048,124.96,False
'2018-06-21T16:40:00',1.37015,1.37016,1.36965,1.36981,152.74,1.37046,1.37049,1.37,1.37021,159.42,True
'2018-06-21T16:41:00',1.36983,1.37035,1.36976,1.37017,118.22,1.37015,1.37069,1.37015,1.37057,123.07,False
'2018-06-21T16:42:00',1.37015,1.37015,1.36935,1.36942,104.34,1.37055,1.37055,1.3697,1.3698,117.84,False
'2018-06-21T16:43:00',1.36945,1.37005,1.36936,1.37005,102.07,1.36983,1.37044,1.36975,1.3704,113.96,True
'2018-06-21T16:44:00',1.37005,1.37036,1.37005,1.37026,129.96,1.37043,1.37074,1.37043,1.37064,147.35,True
'2018-06-21T16:45:00',1.37026,1.37075,1.37021,1.37074,145.63,1.37062,1.37105,1.37055,1.37103,160.54,False
'2018-06-21T16:46:00',1.37068,1.37072,1.36987,1.36996,145.81,1.37105,1.37105,1.37024,1.37035,127.25,False
'2018-06-21T16:47:00',1.36997,1.37034,1.36967,1.36974,131.11,1.37036,1.37068,1.37003,1.37008,143.71,True
'2018-06-21T16:48:00',1.36974,1.37036,1.36974,1.3702,101.72,1.37005,1.37065,1.37005,1.37055,120.17,True
'2018-06-21T16:49:00',1.37019,1.37045,1.37019,1.37026,108.73,1.37054,1.37075,1.37054,1.37055,121.0,False
'2018-06-21T16:50:00',1.3704,1.37045,1.37013,1.3702,112.02,1.37065,1.37072,1.37044,1.37054,108.79,False
'2018-06-21T16:51:00',1.37022,1.37027,1.37004,1.3701,71.47,1.37054,1.37061,1.37035,1.3704,73.52,False
'2018-06-21T16:52:00',1.3701,1.37017,1.3698,1.36995,73.92,1.3704,1.37045,1.37015,1.37032,73.51,False
'2018-06-21T16:53:00',1.36995,1.36998,1.36984,1.36985,57.98,1.3703,1.37035,1.37012,1.37014,63.49,False
'2018-06-21T16:54:00',1.36985,1.36995,1.36965,1.36968,93.5,1.37014,1.37024,1.36986,1.36993,104.23,False
'2018-06-21T16:55:00',1.36969,1.3699,1.36957,1.36965,73.55,1.3699,1.37009,1.36979,1.36985,90.75,False
'2018-06-21T16:56:00',1.36965,1.36966,1.36935,1.36956,75.36,1.36985,1.36991,1.36961,1.3698,84.75,False
'2018-06-21T16:57:00',1.36957,1.36965,1.36935,1.36949,87.08,1.3698,1.3699,1.3696,1.36974,101.59,False
'2018-06-21T16:58:00',1.36949,1.36963,1.36937,1.36943,86.7,1.36967,1.36985,1.36959,1.36967,115.5,False
'2018-06-21T16:59:00',1.36943,1.36951,1.36919,1.36935,93.85,1.3697,1.36978,1.36948,1.36963,115.65,True
'2018-06-21T17:00:00',1.36935,1.36955,1.36927,1.36927,118.29,1.36963,1.36986,1.36959,1.36962,112.16,False
'2018-06-21T17:01:00',1.36929,1.36934,1.36878,1.36882,92.93,1.36959,1.36967,1.36915,1.36919,125.27,True
'2018-06-21T17:02:00',1.36881,1.36937,1.36879,1.36911,79.31,1.36918,1.36971,1.36915,1.36943,108.13,True
'2018-06-21T17:03:00',1.36913,1.36942,1.36913,1.36918,82.78,1.36943,1.36965,1.36934,1.36945,79.66,False
'2018-06-21T17:04:00',1.36917,1.36924,1.3687,1.36874,73.7,1.36945,1.36945,1.36903,1.36909,71.66,False
'2018-06-21T17:05:00',1.36871,1.36884,1.36864,1.36883,88.18,1.36908,1.36921,1.369,1.36918,68.45,True
'2018-06-21T17:06:00',1.36882,1.36897,1.36879,1.36893,97.6,1.36918,1.36933,1.36908,1.36922,78.33,True
'2018-06-21T17:07:00',1.36894,1.36926,1.36894,1.36926,102.75,1.36923,1.3696,1.36923,1.36953,78.89,True
'2018-06-21T17:08:00',1.36926,1.36952,1.36925,1.36936,99.11,1.36953,1.36985,1.36952,1.36966,71.18,False
'2018-06-21T17:09:00',1.36934,1.36934,1.36905,1.36932,111.98,1.36965,1.36969,1.36938,1.36964,83.37,True
'2018-06-21T17:10:00',1.36933,1.36936,1.36919,1.36928,64.59,1.36964,1.36966,1.36951,1.36958,59.77,False
'2018-06-21T17:11:00',1.36928,1.36935,1.36925,1.36925,67.05,1.3696,1.36964,1.36949,1.36949,66.04,True
'2018-06-21T17:12:00',1.36925,1.36955,1.36918,1.36929,98.85,1.36949,1.36987,1.36948,1.3696,95.95,False
'2018-06-21T17:13:00',1.3692,1.36934,1.36895,1.36895,95.59,1.36952,1.36965,1.36928,1.36931,78.55,False
'2018-06-21T17:14:00',1.36895,1.36921,1.36887,1.36913,65.49,1.36931,1.36955,1.36923,1.36946,62.98,False
'2018-06-21T17:15:00',1.36911,1.36915,1.36866,1.36895,67.59,1.36945,1.36949,1.36902,1.3693,75.41,False
'2018-06-21T17:16:00',1.36895,1.36913,1.36886,1.36913,95.51,1.3693,1.36951,1.36924,1.36951,81.19,True
'2018-06-21T17:17:00',1.36916,1.3692,1.36895,1.36905,93.92,1.36951,1.36952,1.36927,1.36933,87.06,True
'2018-06-21T17:18:00',1.36905,1.36932,1.36905,1.3693,77.11,1.36933,1.36964,1.36933,1.36963,80.45,True
'2018-06-21T17:19:00',1.36931,1.36933,1.36918,1.36924,72.37,1.36964,1.36965,1.3695,1.36954,78.8,True
'2018-06-21T17:20:00',1.36924,1.36939,1.36914,1.36939,62.16,1.36954,1.36969,1.36943,1.36969,57.72,True
'2018-06-21T17:21:00',1.36939,1.36942,1.36927,1.36931,51.79,1.36969,1.36973,1.3696,1.36963,56.29,False
'2018-06-21T17:22:00',1.36929,1.36941,1.36925,1.3693,79.31,1.36962,1.36974,1.36954,1.36958,75.8,False
'2018-06-21T17:23:00',1.36927,1.36933,1.36916,1.36929,84.31,1.36957,1.36962,1.36946,1.36959,81.84,True
'2018-06-21T17:24:00',1.36927,1.36951,1.36922,1.36941,58.38,1.36957,1.36985,1.36952,1.36975,54.69,True
'2018-06-21T17:25:00',1.36942,1.36956,1.36925,1.36927,82.07,1.36975,1.36981,1.36951,1.36957,78.14,False
'2018-06-21T17:26:00',1.36927,1.36929,1.36887,1.36889,59.09,1.36957,1.3696,1.36921,1.36924,63.22,False
'2018-06-21T17:27:00',1.36888,1.36898,1.36877,1.36895,55.98,1.36924,1.36935,1.36915,1.3693,51.91,False
'2018-06-21T17:28:00',1.36895,1.36895,1.36877,1.36891,56.34,1.3693,1.3693,1.36906,1.36919,57.19,True
'2018-06-21T17:29:00',1.36889,1.36905,1.36885,1.36905,57.59,1.36919,1.36931,1.36913,1.36928,47.88,False
'2018-06-21T17:30:00',1.36905,1.36905,1.36875,1.36875,55.0,1.3693,1.3693,1.36904,1.36908,46.11,False
'2018-06-21T17:31:00',1.36875,1.36888,1.36875,1.36885,60.27,1.36909,1.36922,1.36909,1.36917,54.11,False
'2018-06-21T17:32:00',1.36885,1.36885,1.36866,1.36871,35.79,1.36917,1.36917,1.36896,1.36902,40.31,True
'2018-06-21T17:33:00',1.36872,1.36892,1.36867,1.36892,50.04,1.36902,1.36925,1.36897,1.36922,49.41,True
'2018-06-21T17:34:00',1.3689,1.36899,1.36888,1.36896,59.41,1.36922,1.36933,1.36918,1.36927,58.06,True
'2018-06-21T17:35:00',1.36896,1.36915,1.36887,1.36907,72.64,1.36924,1.3694,1.36918,1.36937,66.25,False
'2018-06-21T17:36:00',1.36907,1.36907,1.3689,1.3689,50.58,1.36937,1.36937,1.36921,1.36921,46.66,False
'2018-06-21T17:37:00',1.36889,1.36891,1.3687,1.36875,54.83,1.36921,1.36921,1.36903,1.36909,50.69,False
'2018-06-21T17:38:00',1.36875,1.36886,1.36866,1.36866,34.88,1.36905,1.36916,1.36891,1.36891,32.84,False
'2018-06-21T17:39:00',1.36866,1.36866,1.36835,1.36846,43.11,1.36887,1.36889,1.3687,1.36876,40.76,False
'2018-06-21T17:40:00',1.36846,1.36848,1.36816,1.36816,54.44,1.36875,1.36886,1.36853,1.36853,57.12,False
'2018-06-21T17:41:00',1.36817,1.36825,1.36795,1.36807,67.92,1.36851,1.36855,1.36829,1.36842,83.28,True
'2018-06-21T17:42:00',1.36807,1.36835,1.36805,1.36835,73.9,1.36842,1.36867,1.36831,1.36864,70.55,False
'2018-06-21T17:43:00',1.36835,1.36835,1.36795,1.36805,71.99,1.36864,1.36864,1.3683,1.36834,72.22,False
'2018-06-21T17:44:00',1.36802,1.36815,1.36756,1.36797,89.92,1.36835,1.36845,1.36792,1.36829,101.16,True
'2018-06-21T17:45:00',1.36796,1.36816,1.3679,1.36797,49.25,1.36829,1.36847,1.36824,1.36833,57.02,False
'2018-06-21T17:46:00',1.36795,1.36806,1.3679,1.36797,37.52,1.36831,1.36836,1.36825,1.36829,37.78,True
'2018-06-21T17:47:00',1.36798,1.3682,1.36789,1.36816,45.06,1.3683,1.36848,1.3682,1.36843,42.54,True
'2018-06-21T17:48:00',1.36817,1.36826,1.36807,1.36818,63.85,1.36843,1.36863,1.36835,1.3685,62.96,False
'2018-06-21T17:49:00',1.36818,1.3682,1.36811,1.36811,43.13,1.3685,1.36854,1.36841,1.36841,34.21,False
'2018-06-21T17:50:00',1.36811,1.36817,1.36797,1.36806,58.5,1.36844,1.36851,1.36832,1.36837,53.12,False
'2018-06-21T17:51:00',1.36806,1.36808,1.36796,1.36808,53.69,1.36837,1.3684,1.36827,1.36837,45.84,True
'2018-06-21T17:52:00',1.36807,1.36823,1.36807,1.36819,50.19,1.36837,1.36854,1.36837,1.36852,49.55,True
'2018-06-21T17:53:00',1.36818,1.36827,1.36818,1.36825,36.96,1.36852,1.36861,1.36851,1.36855,40.64,True
'2018-06-21T17:54:00',1.36825,1.36833,1.36823,1.36833,43.44,1.36855,1.36861,1.36851,1.36861,37.99,True
'2018-06-21T17:55:00',1.36829,1.36848,1.36824,1.36841,74.78,1.36857,1.36878,1.36853,1.36871,69.0,True
'2018-06-21T17:56:00',1.36841,1.36848,1.36836,1.36845,35.75,1.36871,1.36879,1.36865,1.36878,36.94,True
'2018-06-21T17:57:00',1.36845,1.36865,1.36845,1.36856,57.51,1.36878,1.36891,1.36875,1.3689,52.54,False
'2018-06-21T17:58:00',1.36856,1.36861,1.36842,1.36853,77.13,1.3689,1.36893,1.36873,1.36881,72.44,True
'2018-06-21T17:59:00',1.36855,1.36866,1.36849,1.36855,64.94,1.36881,1.36899,1.36881,1.36884,66.78,True
'2018-06-21T18:00:00',1.36855,1.36868,1.36841,1.36864,64.06,1.36885,1.36904,1.36876,1.369,51.52,True
'2018-06-21T18:01:00',1.36866,1.36882,1.36864,1.36873,50.56,1.36899,1.36918,1.36899,1.36911,39.9,True
'2018-06-21T18:02:00',1.36875,1.36915,1.36871,1.36901,35.91,1.36911,1.36953,1.36907,1.36939,37.04,False
'2018-06-21T18:03:00',1.36901,1.36908,1.36897,1.36908,32.98,1.36937,1.36944,1.36933,1.36943,33.67,True
'2018-06-21T18:04:00',1.36909,1.36917,1.36902,1.36908,38.14,1.36947,1.36953,1.3694,1.36945,30.37,False
'2018-06-21T18:05:00',1.36908,1.36913,1.36902,1.36907,36.04,1.36946,1.36949,1.3694,1.36945,29.09,True
'2018-06-21T18:06:00',1.36909,1.36915,1.36879,1.36881,50.27,1.36945,1.36946,1.36914,1.36916,50.97,False
'2018-06-21T18:07:00',1.36884,1.36891,1.36875,1.36875,33.75,1.36919,1.36927,1.36912,1.36913,26.15,False
'2018-06-21T18:08:00',1.36876,1.36878,1.36867,1.36871,59.96,1.36914,1.36914,1.36905,1.36905,56.05,True
'2018-06-21T18:09:00',1.36871,1.36897,1.36871,1.36892,50.97,1.36905,1.36924,1.36905,1.36924,45.48,False
'2018-06-21T18:10:00',1.36892,1.36892,1.36877,1.36878,48.76,1.36924,1.36924,1.36904,1.36914,49.05,False
'2018-06-21T18:11:00',1.36879,1.36882,1.36858,1.36882,89.7,1.36915,1.36915,1.36896,1.36915,85.08,True
'2018-06-21T18:12:00',1.36882,1.36884,1.36871,1.36873,52.21,1.36915,1.36919,1.36906,1.36909,53.61,False
'2018-06-21T18:13:00',1.36873,1.36879,1.36842,1.36847,49.16,1.36908,1.36914,1.36879,1.36885,40.51,False
'2018-06-21T18:14:00',1.36848,1.36868,1.36847,1.36866,40.52,1.36884,1.36906,1.36883,1.36904,36.01,True
'2018-06-21T18:15:00',1.36867,1.36869,1.36852,1.36852,30.38,1.36903,1.36905,1.36885,1.36886,26.5,False
'2018-06-21T18:16:00',1.36851,1.36854,1.36832,1.36837,29.97,1.36886,1.36891,1.36869,1.36875,30.35,False
'2018-06-21T18:17:00',1.36837,1.36841,1.36827,1.3683,20.2,1.36875,1.36877,1.36861,1.36863,27.26,True
'2018-06-21T18:18:00',1.36831,1.36844,1.36831,1.36837,26.77,1.36863,1.36879,1.36863,1.36871,32.77,True
'2018-06-21T18:19:00',1.36835,1.3685,1.36831,1.3685,28.35,1.36871,1.36886,1.36868,1.36885,35.05,False
'2018-06-21T18:20:00',1.3685,1.3685,1.36813,1.36825,50.03,1.36883,1.36883,1.36846,1.36856,45.89,True
'2018-06-21T18:21:00',1.36825,1.36854,1.36824,1.36845,45.37,1.36857,1.36884,1.36857,1.36877,39.4,False
'2018-06-21T18:22:00',1.36845,1.36845,1.36814,1.36814,37.32,1.36877,1.36879,1.3685,1.36851,27.66,True
'2018-06-21T18:23:00',1.36815,1.36849,1.36814,1.36849,15.89,1.3685,1.36886,1.3685,1.36885,15.39,True
'2018-06-21T18:24:00',1.36849,1.36854,1.36846,1.36853,18.54,1.36886,1.3689,1.36881,1.3689,16.53,True
'2018-06-21T18:25:00',1.36854,1.36902,1.36854,1.36894,31.7,1.36891,1.36937,1.36889,1.36931,27.93,True
'2018-06-21T18:26:00',1.36892,1.36907,1.3689,1.36907,17.53,1.36929,1.36943,1.36925,1.36942,15.39,True
'2018-06-21T18:27:00',1.36907,1.36907,1.36888,1.36892,34.56,1.36944,1.36944,1.36923,1.36927,30.78,False
'2018-06-21T18:28:00',1.36892,1.36892,1.3686,1.3686,27.06,1.36926,1.36927,1.36896,1.36897,22.23,False
'2018-06-21T18:29:00',1.3686,1.36866,1.36853,1.36854,33.12,1.36897,1.36903,1.36888,1.36891,23.94,False
'2018-06-21T18:30:00',1.36854,1.36866,1.3682,1.36822,35.86,1.36891,1.369,1.36857,1.36859,25.65,False
'2018-06-21T18:31:00',1.36821,1.36832,1.3682,1.36829,20.68,1.36857,1.36869,1.36855,1.36864,17.67,True
'2018-06-21T18:32:00',1.36829,1.36835,1.36824,1.36835,27.55,1.36864,1.36868,1.36861,1.36867,21.09,True
'2018-06-21T18:33:00',1.36835,1.36839,1.36826,1.36836,41.12,1.36864,1.36873,1.36859,1.36873,32.55,True
'2018-06-21T18:34:00',1.36838,1.36872,1.36835,1.36867,50.37,1.36872,1.36907,1.36868,1.36905,36.16,False
'2018-06-21T18:35:00',1.36868,1.36869,1.36848,1.36851,27.32,1.36905,1.36905,1.36886,1.36889,18.24,False
'2018-06-21T18:36:00',1.36854,1.36863,1.36841,1.36863,40.34,1.36889,1.36897,1.36879,1.36897,26.79,True
'2018-06-21T18:37:00',1.36863,1.36876,1.36862,1.36872,36.01,1.36901,1.36909,1.36899,1.36909,30.24,True
'2018-06-21T18:38:00',1.3687,1.36887,1.3687,1.36887,41.85,1.36906,1.36923,1.36903,1.36923,29.07,True
'2018-06-21T18:39:00',1.36887,1.36899,1.36887,1.36898,45.34,1.36922,1.36937,1.36922,1.36935,33.63,True
'2018-06-21T18:40:00',1.36895,1.36915,1.36888,1.36909,28.65,1.36931,1.36953,1.36926,1.36947,25.65,False
'2018-06-21T18:41:00',1.36909,1.3691,1.36895,1.36898,24.01,1.36947,1.36947,1.36931,1.36936,17.35,False
'2018-06-21T18:42:00',1.36901,1.36907,1.36895,1.36903,25.76,1.36937,1.36944,1.36933,1.36941,20.7,False
'2018-06-21T18:43:00',1.36904,1.36908,1.36885,1.36885,21.28,1.36942,1.36942,1.3692,1.3692,15.39,False
'2018-06-21T18:44:00',1.36885,1.36887,1.36882,1.36885,21.71,1.36922,1.36922,1.36917,1.36919,20.36,True
'2018-06-21T18:45:00',1.36885,1.36905,1.36881,1.36905,39.41,1.36921,1.36938,1.36917,1.36938,28.87,False
'2018-06-21T18:46:00',1.36905,1.36905,1.36885,1.36887,42.67,1.36938,1.36938,1.36921,1.36925,31.15,False
'2018-06-21T18:47:00',1.36889,1.36899,1.36889,1.36894,37.8,1.36927,1.36932,1.36926,1.36929,30.06,False
'2018-06-21T18:48:00',1.36894,1.36897,1.36889,1.3689,17.33,1.36929,1.36932,1.36926,1.36928,12.47,False
'2018-06-21T18:49:00',1.36891,1.36891,1.36877,1.36877,25.76,1.36928,1.36928,1.36913,1.36913,25.02,False
'2018-06-21T18:50:00',1.36877,1.36877,1.36861,1.36875,25.77,1.36913,1.36913,1.36898,1.36911,27.4,True
'2018-06-21T18:51:00',1.36877,1.36882,1.36876,1.36878,12.19,1.3691,1.36919,1.3691,1.36915,12.19,True
'2018-06-21T18:52:00',1.36877,1.36894,1.36877,1.36893,19.51,1.36915,1.3693,1.36915,1.3693,19.06,True
'2018-06-21T18:53:00',1.36892,1.36903,1.36892,1.36897,32.65,1.3693,1.36939,1.36927,1.36929,33.19,True
'2018-06-21T18:54:00',1.36898,1.36919,1.36898,1.36913,23.94,1.36929,1.36954,1.36929,1.36943,32.89,True
'2018-06-21T18:55:00',1.36913,1.36922,1.36911,1.36918,37.8,1.36945,1.36955,1.36945,1.36953,50.18,True
'2018-06-21T18:56:00',1.36918,1.36954,1.36913,1.36935,55.65,1.36951,1.3699,1.36947,1.36972,78.47,False
'2018-06-21T18:57:00',1.36934,1.36938,1.36926,1.36927,30.21,1.36971,1.36976,1.36964,1.36966,37.35,False
'2018-06-21T18:58:00',1.36927,1.36928,1.36918,1.36922,29.85,1.36964,1.36965,1.36955,1.36958,32.87,True
'2018-06-21T18:59:00',1.36922,1.36937,1.36922,1.36937,28.46,1.36958,1.36971,1.36958,1.3697,33.49,True
'2018-06-21T19:00:00',1.36935,1.36948,1.36934,1.36942,31.98,1.3697,1.36982,1.36968,1.36973,43.13,False
'2018-06-21T19:01:00',1.36944,1.36944,1.36931,1.36939,46.22,1.36973,1.36981,1.36964,1.36974,60.26,True
'2018-06-21T19:02:00',1.3694,1.36959,1.36938,1.36959,41.1,1.36978,1.36994,1.36975,1.36994,37.7,True
'2018-06-21T19:03:00',1.36959,1.36973,1.36959,1.36966,35.51,1.36994,1.37009,1.36994,1.37005,28.29,False
'2018-06-21T19:04:00',1.36965,1.36966,1.36953,1.36966,35.54,1.37004,1.37004,1.3699,1.36999,24.51,True
'2018-06-21T19:05:00',1.36963,1.36969,1.36963,1.36963,19.37,1.36999,1.37006,1.36997,1.37002,15.51,False
'2018-06-21T19:06:00',1.36965,1.36965,1.36924,1.36934,47.55,1.36998,1.36998,1.36962,1.3697,37.35,False
'2018-06-21T19:07:00',1.36932,1.36936,1.36924,1.36934,37.81,1.36969,1.36974,1.36963,1.36973,30.78,True
'2018-06-21T19:08:00',1.36935,1.36948,1.36935,1.36939,37.54,1.36974,1.36986,1.36971,1.36976,28.5,False
'2018-06-21T19:09:00',1.36942,1.36949,1.36936,1.36938,30.76,1.36978,1.36982,1.36969,1.36975,21.66,False
'2018-06-21T19:10:00',1.36934,1.36935,1.36885,1.36886,43.72,1.36968,1.36969,1.36921,1.36925,31.6,True
'2018-06-21T19:11:00',1.36892,1.36935,1.3689,1.36935,21.15,1.36931,1.36974,1.36928,1.36974,20.52,True
'2018-06-21T19:12:00',1.36937,1.36968,1.36937,1.36959,28.56,1.36974,1.37006,1.36974,1.36996,27.93,True
'2018-06-21T19:13:00',1.36961,1.36976,1.36918,1.36918,51.85,1.36998,1.37015,1.36957,1.36957,45.6,False
'2018-06-21T19:14:00',1.36919,1.36938,1.36916,1.36937,27.61,1.36956,1.36977,1.36955,1.36974,27.36,True
'2018-06-21T19:15:00',1.36939,1.36939,1.36929,1.36934,24.66,1.36976,1.36977,1.36967,1.36973,20.52,True
'2018-06-21T19:16:00',1.36935,1.36966,1.36935,1.36963,39.06,1.36974,1.37005,1.36974,1.37002,29.07,False
'2018-06-21T19:17:00',1.36965,1.36965,1.3695,1.36955,28.57,1.37004,1.37004,1.36988,1.36992,21.66,True
'2018-06-21T19:18:00',1.36955,1.36976,1.36952,1.36966,40.22,1.36991,1.37012,1.36989,1.37002,27.36,False
'2018-06-21T19:19:00',1.36966,1.36967,1.36953,1.36953,20.07,1.37002,1.37004,1.36989,1.36989,12.54,False
'2018-06-21T19:20:00',1.36953,1.36953,1.36947,1.36952,11.42,1.3699,1.3699,1.36984,1.36989,7.41,True
'2018-06-21T19:21:00',1.36952,1.36958,1.36938,1.36943,21.26,1.36988,1.3699,1.36973,1.36976,15.64,False
'2018-06-21T19:22:00',1.36943,1.36944,1.36927,1.36932,37.03,1.36977,1.36978,1.36964,1.3697,27.98,True
'2018-06-21T19:23:00',1.36932,1.3696,1.36931,1.36958,23.09,1.3697,1.36998,1.36968,1.36993,20.99,False
'2018-06-21T19:24:00',1.36958,1.36958,1.36949,1.36949,37.0,1.36993,1.36993,1.36982,1.36987,29.47,True
'2018-06-21T19:25:00',1.36951,1.36958,1.36946,1.36955,40.65,1.36988,1.36994,1.3698,1.36993,32.21,True
'2018-06-21T19:26:00',1.36956,1.3696,1.36951,1.36958,30.33,1.36992,1.36995,1.36989,1.36993,23.55,False
'2018-06-21T19:27:00',1.36958,1.3696,1.36953,1.36955,35.28,1.36992,1.36995,1.36987,1.36989,32.85,False
'2018-06-21T19:28:00',1.36958,1.36959,1.36953,1.36957,17.91,1.3699,1.36993,1.36987,1.36992,17.22,True
'2018-06-21T19:29:00',1.36961,1.36987,1.36959,1.36987,42.02,1.36995,1.37024,1.36995,1.37024,36.73,True
'2018-06-21T19:30:00',1.36987,1.36992,1.36976,1.36976,27.06,1.37025,1.37031,1.37014,1.37014,23.67,False
'2018-06-21T19:31:00',1.36976,1.36978,1.36972,1.36978,13.01,1.37015,1.37015,1.37008,1.37011,9.69,True
'2018-06-21T19:32:00',1.36974,1.36982,1.36971,1.36977,21.09,1.37012,1.37021,1.37009,1.37011,17.66,False
'2018-06-21T19:33:00',1.36977,1.36977,1.36959,1.36961,12.32,1.37011,1.37011,1.36994,1.36997,12.97,False
'2018-06-21T19:34:00',1.36961,1.36963,1.36955,1.36956,20.95,1.36997,1.36998,1.36991,1.36993,25.67,False
'2018-06-21T19:35:00',1.36956,1.36957,1.36929,1.36931,37.22,1.3699,1.36991,1.36964,1.36967,37.46,False
'2018-06-21T19:36:00',1.36932,1.36944,1.36931,1.36942,15.45,1.36968,1.36983,1.36968,1.36981,22.04,True
'2018-06-21T19:37:00',1.36943,1.36945,1.36937,1.36937,13.11,1.36981,1.36982,1.36974,1.36974,17.88,False
'2018-06-21T19:38:00',1.36937,1.3694,1.36929,1.36934,22.46,1.36976,1.36977,1.36968,1.3697,27.89,False
'2018-06-21T19:39:00',1.36933,1.36939,1.36932,1.36936,25.42,1.3697,1.36976,1.36967,1.36969,31.32,True
'2018-06-21T19:40:00',1.36938,1.36942,1.36935,1.36935,33.78,1.36971,1.36975,1.36968,1.36968,29.55,True
'2018-06-21T19:41:00',1.36935,1.36952,1.36934,1.36951,35.01,1.36968,1.36988,1.36966,1.36984,25.93,False
'2018-06-21T19:42:00',1.3695,1.36951,1.36936,1.36942,47.27,1.36981,1.36986,1.36969,1.36975,45.02,True
'2018-06-21T19:43:00',1.36943,1.36956,1.36937,1.36939,40.44,1.36975,1.36989,1.36969,1.36971,39.62,False
'2018-06-21T19:44:00',1.36935,1.36939,1.36926,1.36937,33.45,1.36966,1.36977,1.3696,1.36974,35.06,False
'2018-06-21T19:45:00',1.36934,1.36937,1.36932,1.36934,10.75,1.36972,1.36973,1.36968,1.36969,11.36,True
'2018-06-21T19:46:00',1.36933,1.36947,1.36932,1.36947,22.1,1.36969,1.36981,1.36969,1.3698,20.61,True
'2018-06-21T19:47:00',1.36945,1.36964,1.36939,1.36951,55.73,1.36978,1.37001,1.36972,1.3699,43.32,True
'2018-06-21T19:48:00',1.36955,1.36972,1.36955,1.36968,39.74,1.36991,1.37011,1.36991,1.37007,28.56,True
'2018-06-21T19:49:00',1.36967,1.36983,1.36966,1.36981,24.54,1.37006,1.3702,1.37005,1.37018,20.38,False
'2018-06-21T19:50:00',1.36982,1.36983,1.36968,1.3697,63.78,1.37017,1.37018,1.37006,1.37007,46.05,False
'2018-06-21T19:51:00',1.3697,1.36971,1.36959,1.36961,46.43,1.37008,1.37008,1.36995,1.36998,46.28,False
'2018-06-21T19:52:00',1.3696,1.36963,1.36956,1.36963,21.91,1.36998,1.37,1.36993,1.37,20.78,True
'2018-06-21T19:53:00',1.36963,1.36986,1.36963,1.3698,31.35,1.37,1.37015,1.36999,1.37013,26.07,False
'2018-06-21T19:54:00',1.3698,1.36983,1.3697,1.36976,35.29,1.37014,1.37015,1.37006,1.37008,26.22,False
'2018-06-21T19:55:00',1.36975,1.36978,1.36968,1.36974,26.74,1.37008,1.37008,1.37,1.37005,23.34,False
'2018-06-21T19:56:00',1.36974,1.36974,1.36957,1.36963,21.69,1.37004,1.37005,1.36993,1.36996,22.11,True
'2018-06-21T19:57:00',1.36963,1.36978,1.36963,1.36969,35.22,1.36996,1.3701,1.36996,1.37004,32.28,False
'2018-06-21T19:58:00',1.36969,1.36969,1.36954,1.36956,45.09,1.37004,1.37005,1.36988,1.36991,38.65,False
'2018-06-21T19:59:00',1.36957,1.36964,1.36951,1.36957,49.31,1.3699,1.37,1.36987,1.36993,40.62,True
'2018-06-21T20:00:00',1.36957,1.36972,1.36952,1.36968,46.5,1.36998,1.3701,1.3699,1.37006,49.98,True
'2018-06-21T20:01:00',1.36971,1.36976,1.3696,1.36964,48.0,1.37008,1.37015,1.37001,1.37002,52.84,True
'2018-06-21T20:02:00',1.36962,1.36986,1.36945,1.36978,55.51,1.37006,1.3703,1.36987,1.37028,56.86,True
'2018-06-21T20:03:00',1.36978,1.36988,1.36964,1.36964,63.47,1.37028,1.37031,1.3701,1.37014,61.4,False
'2018-06-21T20:04:00',1.36961,1.3697,1.36949,1.36957,53.86,1.37012,1.37014,1.36988,1.36999,53.7,True
'2018-06-21T20:05:00',1.36957,1.36975,1.36952,1.36962,62.9,1.36999,1.37018,1.36989,1.36999,61.67,True
'2018-06-21T20:06:00',1.36961,1.36977,1.36955,1.36975,36.59,1.36997,1.37015,1.36996,1.3701,36.8,True
'2018-06-21T20:07:00',1.36972,1.36979,1.3696,1.36978,37.57,1.37007,1.37021,1.37,1.37015,39.9,False
'2018-06-21T20:08:00',1.36977,1.3698,1.36968,1.36974,21.07,1.37013,1.37018,1.37009,1.37012,20.3,True
'2018-06-21T20:09:00',1.36976,1.36983,1.36955,1.36965,55.1,1.37014,1.37019,1.36997,1.37005,57.19,False
'2018-06-21T20:10:00',1.36962,1.36969,1.36945,1.36955,44.39,1.37005,1.37014,1.36983,1.36993,46.32,False
'2018-06-21T20:11:00',1.36956,1.36966,1.36948,1.36955,30.96,1.36994,1.37005,1.36993,1.36993,34.38,False
'2018-06-21T20:12:00',1.36952,1.36959,1.36947,1.36956,26.32,1.36989,1.37,1.36985,1.36996,28.13,True
'2018-06-21T20:13:00',1.36957,1.36969,1.36949,1.36964,21.0,1.36995,1.37005,1.36989,1.37001,23.06,False
'2018-06-21T20:14:00',1.36962,1.36966,1.36952,1.36957,15.75,1.37,1.37003,1.36988,1.36994,15.96,False
'2018-06-21T20:15:00',1.36958,1.36964,1.36946,1.36952,16.64,1.37003,1.37003,1.36988,1.36989,18.9,False
'2018-06-21T20:16:00',1.3695,1.36964,1.36948,1.36962,21.75,1.36987,1.36999,1.36987,1.36999,22.38,False
'2018-06-21T20:17:00',1.36958,1.36961,1.36941,1.3695,43.71,1.36996,1.36999,1.36981,1.36993,45.09,False
'2018-06-21T20:18:00',1.36952,1.36956,1.36944,1.36956,27.75,1.3699,1.36994,1.3698,1.36993,28.65,True
'2018-06-21T20:19:00',1.36954,1.36959,1.36946,1.36956,38.25,1.3699,1.36997,1.36985,1.3699,41.69,True
'2018-06-21T20:20:00',1.36958,1.36972,1.36957,1.36965,17.25,1.36992,1.3701,1.36992,1.37008,17.95,True
'2018-06-21T20:21:00',1.36968,1.36988,1.36965,1.3697,30.89,1.37004,1.37026,1.37004,1.37018,33.15,False
'2018-06-21T20:22:00',1.36972,1.36976,1.36967,1.36973,21.75,1.37015,1.37015,1.37004,1.3701,23.74,True
'2018-06-21T20:23:00',1.36975,1.36979,1.36967,1.36968,20.25,1.37012,1.37024,1.37002,1.37004,21.38,False
'2018-06-21T20:24:00',1.36968,1.36969,1.36958,1.36963,28.5,1.37004,1.37009,1.36997,1.36999,30.17,False
'2018-06-21T20:25:00',1.36961,1.36966,1.36952,1.36956,30.75,1.36998,1.37004,1.36992,1.36999,31.66,False
'2018-06-21T20:26:00',1.36955,1.36965,1.36955,1.36957,15.75,1.36997,1.37002,1.36994,1.36996,15.89,True
'2018-06-21T20:27:00',1.36957,1.36978,1.36957,1.36972,35.25,1.36998,1.37017,1.36998,1.37017,43.93,True
'2018-06-21T20:28:00',1.36972,1.36979,1.36962,1.36962,33.75,1.37012,1.37022,1.37,1.37,36.08,False
'2018-06-21T20:29:00',1.36962,1.36973,1.36954,1.36957,22.5,1.37,1.37009,1.36993,1.36995,29.22,False
'2018-06-21T20:30:00',1.36957,1.36965,1.3695,1.36963,21.0,1.36995,1.37,1.36989,1.37,25.34,True
'2018-06-21T20:31:00',1.36964,1.36966,1.36955,1.36955,6.75,1.37002,1.37003,1.36993,1.36993,6.64,False
'2018-06-21T20:32:00',1.36957,1.3696,1.36953,1.3696,12.0,1.36999,1.36999,1.36991,1.36996,11.95,True
'2018-06-21T20:33:00',1.36961,1.36968,1.36951,1.36951,22.5,1.36999,1.37006,1.36986,1.36986,23.27,False
'2018-06-21T20:34:00',1.36951,1.36952,1.36944,1.36948,13.5,1.36984,1.36992,1.36979,1.36986,13.95,True
'2018-06-21T20:35:00',1.3695,1.36957,1.36942,1.36955,21.75,1.36989,1.36995,1.36982,1.3699,22.59,False
'2018-06-21T20:36:00',1.36953,1.36953,1.36951,1.36951,2.25,1.36989,1.3699,1.36987,1.3699,2.25,True
'2018-06-21T20:37:00',1.36938,1.36967,1.36938,1.36964,6.39,1.36996,1.37003,1.36991,1.37002,6.53,False
'2018-06-21T20:38:00',1.36963,1.36963,1.36945,1.36958,24.0,1.36998,1.36998,1.36983,1.36995,23.48,True
'2018-06-21T20:39:00',1.36955,1.36965,1.36944,1.36951,30.82,1.36996,1.37002,1.36983,1.36988,31.39,False
'2018-06-21T20:40:00',1.36951,1.36958,1.36935,1.36955,34.64,1.36985,1.36995,1.36983,1.36988,38.27,True
'2018-06-21T20:41:00',1.36958,1.36962,1.36947,1.36956,12.75,1.36989,1.36999,1.36988,1.36994,12.73,True
'2018-06-21T20:42:00',1.36959,1.36967,1.36951,1.36955,26.25,1.36995,1.37009,1.36989,1.36993,25.21,False
'2018-06-21T20:43:00',1.36948,1.36968,1.36945,1.36966,15.75,1.36986,1.37003,1.36985,1.37001,17.27,True
'2018-06-21T20:44:00',1.36972,1.36977,1.3695,1.36961,32.01,1.37005,1.37015,1.3699,1.36999,33.77,True
'2018-06-21T20:45:00',1.3696,1.36994,1.3696,1.36989,24.0,1.36997,1.37037,1.36997,1.37029,24.26,True
'2018-06-21T20:46:00',1.36989,1.37001,1.36984,1.36996,29.04,1.37029,1.37049,1.37029,1.3704,32.11,False
'2018-06-21T20:47:00',1.36997,1.36997,1.36994,1.36996,14.74,1.37042,1.37046,1.37037,1.37037,14.56,False
'2018-06-21T20:48:00',1.36996,1.37,1.36984,1.36996,16.5,1.37037,1.37038,1.37024,1.37033,16.81,True
'2018-06-21T20:49:00',1.36996,1.37006,1.36991,1.37006,26.25,1.37041,1.37048,1.37025,1.37042,26.24,True
'2018-06-21T20:50:00',1.37009,1.37012,1.36997,1.37011,14.39,1.3704,1.37053,1.37037,1.3705,14.6,True
'2018-06-21T20:51:00',1.37012,1.37045,1.37012,1.37044,33.21,1.37051,1.37092,1.37051,1.37092,34.31,False
'2018-06-21T20:52:00',1.37044,1.37044,1.37022,1.37031,26.05,1.37091,1.37091,1.37069,1.37078,26.77,False
'2018-06-21T20:53:00',1.37031,1.37035,1.37019,1.37033,28.17,1.37078,1.37078,1.37064,1.3707,27.24,True
'2018-06-21T20:54:00',1.37031,1.37043,1.37026,1.37034,27.07,1.37067,1.37083,1.37067,1.37076,26.9,True
'2018-06-21T20:55:00',1.37035,1.37046,1.37011,1.37015,35.32,1.37076,1.37081,1.37047,1.37056,35.88,False
'2018-06-21T20:56:00',1.37005,1.37008,1.37005,1.37007,15.75,1.37047,1.37051,1.37047,1.37048,15.98,True
'2018-06-21T20:57:00',1.37011,1.3702,1.37003,1.37017,30.75,1.37052,1.37065,1.37048,1.3706,33.4,True
'2018-06-21T20:58:00',1.37019,1.37023,1.37015,1.37017,9.0,1.37061,1.37061,1.37057,1.37058,9.42,True
'2018-06-21T20:59:00',1.37021,1.37033,1.37017,1.37027,39.0,1.37063,1.37069,1.3705,1.3706,42.64,True
'2018-06-21T21:00:00',1.37028,1.37035,1.37019,1.3703,40.71,1.37064,1.37073,1.37056,1.37065,41.04,False
'2018-06-21T21:01:00',1.37028,1.37028,1.37011,1.3702,31.78,1.37064,1.37068,1.37052,1.37055,31.71,True
'2018-06-21T21:02:00',1.37017,1.37037,1.37015,1.37028,22.5,1.37056,1.37074,1.37053,1.37065,22.78,False
'2018-06-21T21:03:00',1.3703,1.3703,1.37015,1.37029,28.03,1.37068,1.37071,1.37054,1.37066,27.27,True
'2018-06-21T21:04:00',1.37031,1.37033,1.3702,1.37026,8.25,1.37065,1.37066,1.37054,1.37059,8.25,True
'2018-06-21T21:05:00',1.37025,1.37036,1.37016,1.37036,20.25,1.37062,1.37072,1.37053,1.37069,20.25,False
'2018-06-21T21:06:00',1.3703,1.3703,1.3702,1.37021,7.5,1.37065,1.37065,1.37055,1.37058,6.82,False
'2018-06-21T21:07:00',1.37018,1.37022,1.37017,1.37021,9.0,1.37058,1.3706,1.37054,1.37058,9.0,True
'2018-06-21T21:08:00',1.37023,1.3703,1.37011,1.37014,19.92,1.37059,1.37069,1.3705,1.37053,19.78,False
'2018-06-21T21:09:00',1.37012,1.37013,1.3701,1.37013,6.0,1.3705,1.37057,1.37045,1.3705,6.0,True
'2018-06-21T21:10:00',1.37015,1.37021,1.37014,1.37019,9.75,1.37053,1.37055,1.3705,1.3705,9.75,True
'2018-06-21T21:11:00',1.37022,1.37022,1.37012,1.37018,15.07,1.37053,1.37058,1.37049,1.37052,15.07,False
'2018-06-21T21:12:00',1.37016,1.37018,1.37007,1.37012,9.21,1.37052,1.37052,1.37045,1.37045,9.0,False
'2018-06-21T21:13:00',1.37009,1.37015,1.37,1.37013,13.85,1.3705,1.3705,1.37036,1.37046,13.5,True
'2018-06-21T21:14:00',1.37011,1.37014,1.37011,1.37014,8.25,1.37044,1.37055,1.37043,1.37045,8.32,True
'2018-06-21T21:15:00',1.37011,1.37015,1.36996,1.37013,11.39,1.37044,1.37057,1.37039,1.37046,11.46,False
'2018-06-21T21:16:00',1.37011,1.37016,1.36999,1.37007,22.71,1.37044,1.3705,1.37037,1.3704,22.5,True
'2018-06-21T21:17:00',1.37003,1.37019,1.37003,1.37019,7.5,1.37036,1.37052,1.37036,1.37052,7.57,True
'2018-06-21T21:18:00',1.37017,1.37021,1.37014,1.37015,11.25,1.37054,1.37059,1.37053,1.37053,11.25,False
'2018-06-21T21:19:00',1.37006,1.37006,1.37004,1.37005,2.28,1.37062,1.37063,1.37061,1.37061,2.28,True
'2018-06-21T21:20:00',1.37004,1.3702,1.37003,1.3702,10.06,1.37062,1.37063,1.37051,1.37056,10.2,True
'2018-06-21T21:21:00',1.37018,1.37023,1.37006,1.37023,17.46,1.37056,1.37063,1.37045,1.37063,16.64,True
'2018-06-21T21:22:00',1.37023,1.3705,1.37023,1.3705,33.48,1.37063,1.37096,1.37063,1.37091,31.88,False
'2018-06-21T21:23:00',1.3705,1.3705,1.37005,1.37008,38.27,1.37091,1.37094,1.37044,1.37051,34.62,False
'2018-06-21T21:24:00',1.37007,1.37015,1.36962,1.36976,75.45,1.37052,1.37063,1.37019,1.37032,73.38,False
'2018-06-21T21:25:00',1.36976,1.3698,1.36925,1.36935,88.91,1.3703,1.37034,1.3698,1.36981,79.33,False
'2018-06-21T21:26:00',1.36935,1.36955,1.36925,1.36953,39.99,1.36979,1.37009,1.36979,1.37007,31.15,True
'2018-06-21T21:27:00',1.36952,1.36955,1.36946,1.36947,35.54,1.37007,1.37012,1.36996,1.36997,30.89,True
'2018-06-21T21:28:00',1.36949,1.3697,1.36946,1.36959,31.08,1.37,1.37014,1.36992,1.37004,27.91,False
'2018-06-21T21:29:00',1.36957,1.36961,1.36945,1.3696,24.87,1.37,1.37008,1.36991,1.37,22.83,True
'2018-06-21T21:30:00',1.36963,1.36984,1.36961,1.36976,29.08,1.36998,1.37024,1.36998,1.37017,28.13,False
'2018-06-21T21:31:00',1.36975,1.36981,1.36956,1.36971,39.73,1.37019,1.37021,1.36998,1.37008,41.29,False
'2018-06-21T21:32:00',1.36969,1.36978,1.36968,1.36978,11.32,1.37006,1.37024,1.37006,1.37024,11.46,True
'2018-06-21T21:33:00',1.36977,1.36983,1.36977,1.36983,9.35,1.37016,1.37024,1.37016,1.37021,9.35,True
'2018-06-21T21:34:00',1.3698,1.36995,1.3698,1.36995,13.5,1.37021,1.37032,1.37018,1.37032,13.5,True
'2018-06-21T21:35:00',1.36997,1.37004,1.36985,1.36999,46.62,1.37035,1.37043,1.37024,1.37037,45.73,False
'2018-06-21T21:36:00',1.36997,1.36999,1.36976,1.36985,15.64,1.37035,1.37037,1.37022,1.37024,15.89,True
'2018-06-21T21:37:00',1.36981,1.37002,1.36981,1.36997,18.89,1.37028,1.37045,1.37025,1.37033,19.24,False
'2018-06-21T21:38:00',1.37,1.37,1.36987,1.3699,14.39,1.37038,1.37038,1.37025,1.37028,14.32,False
'2018-06-21T21:39:00',1.36981,1.36987,1.36971,1.36979,14.32,1.37028,1.37028,1.37011,1.37016,14.32,True
'2018-06-21T21:40:00',1.3698,1.36996,1.3698,1.36989,15.82,1.37018,1.37038,1.37018,1.37024,16.78,False
'2018-06-21T21:41:00',1.3699,1.3699,1.36979,1.36985,5.39,1.37026,1.37026,1.3702,1.37021,5.25,False
'2018-06-21T21:42:00',1.36983,1.36987,1.36973,1.36973,15.02,1.37019,1.37029,1.37008,1.37008,14.32,False
'2018-06-21T21:43:00',1.36975,1.36989,1.36974,1.36989,16.85,1.3701,1.37024,1.3701,1.3702,16.5,False
'2018-06-21T21:44:00',1.36984,1.36984,1.3697,1.36972,16.92,1.37017,1.37017,1.37005,1.37005,16.5,False
'2018-06-21T21:45:00',1.36974,1.36978,1.3696,1.36966,30.63,1.37007,1.37018,1.36997,1.36999,30.0,False
'2018-06-21T21:46:00',1.36964,1.36973,1.36958,1.36972,10.64,1.37,1.3701,1.36994,1.3701,10.71,False
'2018-06-21T21:47:00',1.36971,1.36973,1.36952,1.36958,11.53,1.37008,1.37009,1.36989,1.36993,11.7,False
'2018-06-21T21:48:00',1.36956,1.36956,1.36952,1.36955,3.0,1.36992,1.36992,1.36991,1.36991,3.0,True
'2018-06-21T21:49:00',1.36956,1.36956,1.36952,1.36952,2.25,1.36993,1.36993,1.3699,1.3699,2.25,True
'2018-06-21T21:50:00',1.36955,1.36959,1.36949,1.36959,31.57,1.36991,1.36999,1.36984,1.36992,31.71,True
'2018-06-21T21:51:00',1.36961,1.36961,1.3695,1.3695,10.5,1.36995,1.36997,1.36986,1.36986,10.5,False
'2018-06-21T21:52:00',1.36955,1.36958,1.3695,1.36956,14.25,1.36986,1.36995,1.36983,1.36989,14.32,False
'2018-06-21T21:53:00',1.36955,1.36957,1.36947,1.36954,16.5,1.36988,1.36993,1.3698,1.36986,16.5,True
'2018-06-21T21:54:00',1.36956,1.36957,1.3694,1.36952,13.32,1.36989,1.36994,1.36982,1.36987,13.78,False
'2018-06-21T21:55:00',1.36951,1.36953,1.36936,1.36949,18.52,1.36985,1.3699,1.36979,1.36982,18.07,False
'2018-06-21T21:56:00',1.3695,1.36951,1.3694,1.3694,6.75,1.36983,1.36985,1.36974,1.36974,6.75,False
'2018-06-21T21:57:00',1.36941,1.36948,1.36926,1.36941,25.15,1.36976,1.36984,1.36972,1.36977,25.03,False
'2018-06-21T21:58:00',1.3694,1.36945,1.3694,1.3694,6.82,1.36974,1.36984,1.36973,1.36974,6.75,True
'2018-06-21T21:59:00',1.3694,1.36956,1.36938,1.36948,55.31,1.36974,1.36997,1.36972,1.36985,52.5,True
'2018-06-21T22:00:00',1.36948,1.36967,1.36941,1.36943,50.81,1.36985,1.37005,1.36982,1.36987,50.25,False
'2018-06-21T22:01:00',1.36946,1.36947,1.36934,1.36946,34.79,1.36986,1.36999,1.36975,1.36988,34.32,True
'2018-06-21T22:02:00',1.36951,1.36951,1.3694,1.36948,7.2,1.36993,1.36993,1.36986,1.36988,6.75,True
'2018-06-21T22:03:00',1.36942,1.36949,1.36942,1.36949,4.96,1.37006,1.37006,1.36987,1.36987,4.89,False
'2018-06-21T22:04:00',1.36942,1.36944,1.36942,1.36944,1.14,1.37006,1.37006,1.37006,1.37006,1.14,True
'2018-06-21T22:05:00',1.36942,1.36944,1.36942,1.36943,2.28,1.37006,1.37008,1.37005,1.37005,2.28,True
'2018-06-21T22:06:00',1.36942,1.36964,1.3694,1.36962,25.51,1.37006,1.37006,1.36983,1.37,24.57,True
'2018-06-21T22:07:00',1.36955,1.36967,1.36955,1.36958,12.89,1.37001,1.37011,1.36997,1.36997,12.75,False
'2018-06-21T22:08:00',1.36957,1.36958,1.36955,1.36955,9.75,1.36994,1.36995,1.36992,1.36992,9.75,False
'2018-06-21T22:09:00',1.36957,1.36957,1.36955,1.36955,2.25,1.36995,1.36995,1.3699,1.3699,2.25,False
'2018-06-21T22:10:00',1.36952,1.36954,1.36937,1.36941,9.0,1.36988,1.3699,1.36975,1.36977,9.0,False
'2018-06-21T22:11:00',1.36941,1.36945,1.36938,1.36939,3.75,1.36983,1.36983,1.36979,1.36979,3.75,False
'2018-06-21T22:12:00',1.36937,1.3694,1.36937,1.3694,1.5,1.36978,1.36978,1.36977,1.36977,1.5,True
'2018-06-21T22:13:00',1.36938,1.36941,1.36937,1.36937,3.75,1.36978,1.36978,1.36976,1.36978,3.75,False
'2018-06-21T22:14:00',1.36939,1.3694,1.36935,1.36935,6.0,1.36977,1.36977,1.36974,1.36975,6.0,False
'2018-06-21T22:15:00',1.3693,1.3693,1.3693,1.3693,0.57,1.36992,1.36992,1.36992,1.36992,0.57,True
'2018-06-21T22:16:00',1.36921,1.36938,1.3692,1.36937,8.92,1.37003,1.37003,1.36969,1.36975,8.92,False
'2018-06-21T22:17:00',1.36936,1.36937,1.36935,1.36936,3.75,1.36972,1.36976,1.36969,1.36969,3.75,False
'2018-06-21T22:18:00',1.36934,1.36934,1.36922,1.36922,6.0,1.36965,1.36971,1.36959,1.36959,6.0,False
'2018-06-21T22:19:00',1.36921,1.36927,1.36915,1.36915,6.0,1.36959,1.36964,1.36953,1.36953,6.0,True
'2018-06-21T22:20:00',1.36918,1.36928,1.36917,1.36928,7.57,1.36954,1.36966,1.36954,1.36966,7.5,True
'2018-06-21T22:21:00',1.36931,1.36931,1.36931,1.36931,0.75,1.36966,1.36966,1.36966,1.36966,0.75,False
'2018-06-21T22:22:00',1.36916,1.36917,1.36916,1.36917,2.28,1.36978,1.36981,1.36978,1.36979,2.28,False
'2018-06-21T22:23:00',1.36917,1.36917,1.36917,1.36917,0.57,1.36981,1.36981,1.36981,1.36981,0.57,True
'2018-06-21T22:24:00',1.36929,1.36938,1.36929,1.36938,3.0,1.36967,1.36973,1.36967,1.36973,3.0,True
'2018-06-21T22:25:00',1.36935,1.36939,1.36934,1.36939,4.5,1.36973,1.36974,1.36972,1.36972,4.5,True
'2018-06-21T22:26:00',1.3694,1.36946,1.3694,1.36946,3.0,1.36973,1.3698,1.36973,1.3698,3.0,False
'2018-06-21T22:27:00',1.36945,1.36945,1.36923,1.36933,9.0,1.36976,1.36977,1.36962,1.36968,9.0,False
'2018-06-21T22:28:00',1.36935,1.36937,1.36931,1.36937,4.5,1.36971,1.36973,1.36969,1.36973,4.5,True
'2018-06-21T22:29:00',1.36933,1.36965,1.36933,1.36965,11.25,1.36976,1.37002,1.36974,1.37002,11.25,False
'2018-06-21T22:30:00',1.36963,1.36963,1.36919,1.36921,11.3,1.37001,1.37004,1.36982,1.36985,10.68,False
'2018-06-21T22:31:00',1.36921,1.36921,1.36914,1.36916,8.19,1.36981,1.36981,1.36977,1.36978,7.41,True
'2018-06-21T22:32:00',1.36914,1.36928,1.36914,1.36928,10.76,1.36978,1.36992,1.36975,1.36992,13.52,True
'2018-06-21T22:33:00',1.3693,1.3693,1.36927,1.36927,5.13,1.36992,1.36992,1.36989,1.36991,5.13,False
'2018-06-21T22:34:00',1.36926,1.36929,1.36926,1.36928,5.13,1.3699,1.36991,1.3699,1.3699,5.13,True
'2018-06-21T22:35:00',1.3693,1.36932,1.36928,1.36932,6.84,1.36992,1.36995,1.3699,1.36994,6.84,False
'2018-06-21T22:36:00',1.3693,1.3693,1.36924,1.36925,10.12,1.36994,1.36994,1.36986,1.36989,9.12,True
'2018-06-21T22:37:00',1.36924,1.36933,1.36912,1.36912,16.46,1.36986,1.36997,1.36975,1.36976,16.21,False
'2018-06-21T22:38:00',1.36915,1.36915,1.36912,1.36912,1.71,1.36979,1.36979,1.36973,1.36973,1.71,True
'2018-06-21T22:39:00',1.36913,1.36917,1.36911,1.36916,13.11,1.36975,1.3698,1.36973,1.3698,13.36,True
'2018-06-21T22:40:00',1.36915,1.36927,1.36913,1.36927,13.11,1.36979,1.36991,1.36976,1.36991,13.36,False
'2018-06-21T22:41:00',1.36926,1.36927,1.36925,1.36925,8.41,1.3699,1.36991,1.36988,1.36989,6.27,True
'2018-06-21T22:42:00',1.36925,1.36931,1.36924,1.36931,8.73,1.36988,1.36995,1.36986,1.36995,8.23,True
'2018-06-21T22:43:00',1.36936,1.36938,1.36936,1.36936,11.31,1.36999,1.37002,1.36998,1.37,7.41,False
'2018-06-21T22:44:00',1.36937,1.36938,1.36936,1.36936,3.42,1.37001,1.37001,1.36999,1.37,3.42,True
'2018-06-21T22:45:00',1.36935,1.36947,1.36935,1.36945,16.65,1.36999,1.37011,1.36999,1.37003,14.82,False
'2018-06-21T22:46:00',1.36945,1.36945,1.36936,1.36936,16.66,1.37001,1.37001,1.36997,1.36998,10.26,False
'2018-06-21T22:47:00',1.36938,1.36938,1.36925,1.36925,8.79,1.37002,1.37002,1.36983,1.36983,7.41,False
'2018-06-21T22:48:00',1.36925,1.36935,1.36925,1.36935,12.44,1.36985,1.36997,1.36985,1.36997,9.69,True
'2018-06-21T22:49:00',1.36934,1.36939,1.36934,1.36935,14.82,1.36996,1.37002,1.36996,1.36999,14.82,True
'2018-06-21T22:50:00',1.36936,1.36941,1.36935,1.36935,13.68,1.37,1.37004,1.36999,1.36999,13.68,True
'2018-06-21T22:51:00',1.36934,1.36941,1.36931,1.36936,15.69,1.36998,1.37005,1.36995,1.37,13.68,False
'2018-06-21T22:52:00',1.36935,1.36935,1.36928,1.36931,8.55,1.36999,1.36999,1.36992,1.36993,8.55,False
'2018-06-21T22:53:00',1.3693,1.36932,1.36929,1.36931,13.68,1.36994,1.36996,1.36991,1.36995,13.68,True
'2018-06-21T22:54:00',1.3693,1.36941,1.36929,1.36939,7.41,1.36994,1.37005,1.36993,1.37003,7.41,True
'2018-06-21T22:55:00',1.36937,1.36942,1.36929,1.36934,15.51,1.37001,1.37005,1.36993,1.36998,14.25,False
'2018-06-21T22:56:00',1.36939,1.36939,1.36928,1.36929,12.54,1.37001,1.37003,1.3699,1.36993,12.54,True
'2018-06-21T22:57:00',1.3693,1.3694,1.36927,1.36935,18.23,1.36992,1.37003,1.3699,1.36995,17.1,True
'2018-06-21T22:58:00',1.36935,1.36935,1.36925,1.36925,23.25,1.37017,1.37023,1.37002,1.37007,17.37,False
'2018-06-21T22:59:00',1.36925,1.36925,1.36865,1.36865,6.25,1.37008,1.37012,1.36995,1.37005,6.0,False
'2018-06-21T23:00:00',1.36865,1.36865,1.36865,1.36865,0.0,1.37005,1.37005,1.37005,1.37005,0.0,False
'2018-06-21T23:01:00',1.36865,1.36865,1.36865,1.36865,0.0,1.37005,1.37005,1.37005,1.37005,0.0,False
'2018-06-21T23:02:00',1.36865,1.36865,1.36865,1.36865,0.0,1.37005,1.37005,1.37005,1.37005,0.0,False
'2018-06-21T23:03:00',1.36865,1.36865,1.36865,1.36865,0.0,1.37005,1.37005,1.37005,1.37005,0.0,True
'2018-06-21T23:04:00',1.36818,1.36875,1.36765,1.36773,9.0,1.37295,1.37295,1.37153,1.37184,9.0,False
'2018-06-21T23:05:00',1.36724,1.36824,1.36724,1.36808,35.0,1.37119,1.37201,1.37085,1.37201,35.0,False
'2018-06-21T23:06:00',1.36726,1.3681,1.36717,1.36777,49.0,1.37153,1.37201,1.37152,1.37169,49.0,True
'2018-06-21T23:07:00',1.36782,1.36815,1.36705,1.36806,40.0,1.37169,1.37237,1.37152,1.37169,40.0,False
'2018-06-21T23:08:00',1.36747,1.36809,1.36732,1.36759,25.0,1.37231,1.37247,1.37161,1.37187,25.0,True
'2018-06-21T23:09:00',1.36812,1.36851,1.3667,1.36851,15.2,1.37161,1.37197,1.37029,1.37029,15.1,False
'2018-06-21T23:10:00',1.36875,1.36875,1.36835,1.36845,7.82,1.37029,1.37145,1.37016,1.37145,7.75,True
'2018-06-21T23:11:00',1.36792,1.36819,1.36705,1.36819,30.0,1.37222,1.37279,1.37167,1.37202,30.0,True
'2018-06-21T23:12:00',1.36895,1.36905,1.36876,1.36876,2.25,1.37145,1.37185,1.37145,1.37184,2.25,False
'2018-06-21T23:13:00',1.36875,1.36875,1.36875,1.36875,0.75,1.37125,1.37125,1.37125,1.37125,0.75,False
'2018-06-21T23:14:00',1.36865,1.36865,1.36865,1.36865,0.75,1.37075,1.37075,1.37075,1.37075,0.75,True
'2018-06-21T23:15:00',1.36876,1.36876,1.36876,1.36876,0.75,1.37154,1.37154,1.37154,1.37154,0.75,True
'2018-06-21T23:16:00',1.3688,1.36925,1.3688,1.36895,2.5,1.37237,1.37237,1.37135,1.37135,2.5,False
'2018-06-21T23:17:00',1.36876,1.36876,1.36876,1.36876,0.75,1.37094,1.37094,1.37094,1.37094,0.75,False
'2018-06-21T23:18:00',1.36876,1.36876,1.36876,1.36876,0.0,1.37094,1.37094,1.37094,1.37094,0.0,True
'2018-06-21T23:19:00',1.3688,1.36926,1.3688,1.36926,3.25,1.37154,1.37154,1.3706,1.3706,2.75,False
'2018-06-21T23:20:00',1.36926,1.36935,1.36926,1.36935,5.25,1.37067,1.37067,1.37061,1.37063,4.0,True
'2018-06-21T23:21:00',1.36935,1.36945,1.36892,1.36925,25.61,1.37056,1.37125,1.37053,1.37105,21.5,False
'2018-06-21T23:22:00',1.36898,1.36898,1.36765,1.3688,6.75,1.37145,1.37205,1.37145,1.37195,6.75,False
'2018-06-21T23:23:00',1.3688,1.36915,1.3688,1.36915,4.0,1.37119,1.37119,1.371,1.37101,3.75,False
'2018-06-21T23:24:00',1.36916,1.36925,1.36915,1.36925,3.5,1.37087,1.37092,1.37075,1.37075,3.25,True
'2018-06-21T23:25:00',1.36925,1.36945,1.36905,1.36905,3.0,1.37081,1.37165,1.37081,1.37165,2.5,False
'2018-06-21T23:26:00',1.36916,1.36926,1.36907,1.36926,8.75,1.37109,1.37109,1.37064,1.37064,8.75,False
'2018-06-21T23:27:00',1.36912,1.36912,1.3691,1.3691,2.14,1.37075,1.37075,1.37073,1.37073,2.1,True
'2018-06-21T23:28:00',1.36908,1.36917,1.36908,1.36912,18.49,1.37069,1.37078,1.37069,1.37075,18.2,True
'2018-06-21T23:29:00',1.36914,1.36921,1.36904,1.36912,17.07,1.37075,1.37102,1.37072,1.3709,17.14,True
'2018-06-21T23:30:00',1.36956,1.36956,1.36903,1.36908,76.21,1.37049,1.37088,1.37043,1.37085,71.22,False
'2018-06-21T23:31:00',1.3691,1.36918,1.36908,1.36917,25.14,1.37085,1.37096,1.37084,1.37095,24.14,True
'2018-06-21T23:32:00',1.36913,1.3692,1.36913,1.36918,8.84,1.3709,1.37098,1.3709,1.37096,8.84,True
'2018-06-21T23:33:00',1.36921,1.36945,1.36896,1.36896,7.28,1.37097,1.37184,1.37096,1.37184,7.03,False
'2018-06-21T23:34:00',1.36896,1.36896,1.36896,1.36896,0.0,1.37184,1.37184,1.37184,1.37184,0.0,True
'2018-06-21T23:35:00',1.36945,1.36945,1.36884,1.36906,16.0,1.37205,1.37205,1.37112,1.37115,14.84,False
'2018-06-21T23:36:00',1.36905,1.36962,1.36895,1.36895,22.31,1.37116,1.37145,1.37039,1.37145,22.01,False
'2018-06-21T23:37:00',1.36915,1.36936,1.36915,1.36936,1.5,1.37175,1.37175,1.37134,1.37134,1.5,False
'2018-06-21T23:38:00',1.36936,1.36936,1.36936,1.36936,0.0,1.37134,1.37134,1.37134,1.37134,0.0,False
'2018-06-21T23:39:00',1.36936,1.36936,1.36936,1.36936,0.0,1.37134,1.37134,1.37134,1.37134,0.0,False
'2018-06-21T23:40:00',1.36936,1.36936,1.36936,1.36936,0.0,1.37134,1.37134,1.37134,1.37134,0.0,True
'2018-06-21T23:41:00',1.36885,1.36905,1.36885,1.36905,2.75,1.37207,1.37207,1.37165,1.37165,2.75,False
'2018-06-21T23:42:00',1.36905,1.36905,1.36905,1.36905,0.0,1.37165,1.37165,1.37165,1.37165,0.0,True
'2018-06-21T23:43:00',1.3688,1.36895,1.3688,1.36895,2.5,1.37348,1.37348,1.37135,1.37165,2.5,False
'2018-06-21T23:44:00',1.36895,1.36895,1.36895,1.36895,0.0,1.37165,1.37165,1.37165,1.37165,0.0,True
'2018-06-21T23:45:00',1.36945,1.36945,1.36945,1.36945,0.75,1.37155,1.37155,1.37155,1.37155,0.75,False
'2018-06-21T23:46:00',1.36945,1.36945,1.36945,1.36945,0.0,1.37155,1.37155,1.37155,1.37155,0.0,False
'2018-06-21T23:47:00',1.36925,1.36925,1.36925,1.36925,1.0,1.37135,1.37135,1.37135,1.37135,1.0,True
'2018-06-21T23:48:00',1.36945,1.36945,1.36926,1.36926,3.75,1.37155,1.37155,1.37134,1.37134,3.89,True
'2018-06-21T23:49:00',1.36926,1.36977,1.36888,1.36977,22.74,1.37134,1.37151,1.37062,1.37068,23.16,False
'2018-06-21T23:50:00',1.36977,1.36978,1.36925,1.3695,44.97,1.3707,1.37105,1.37042,1.37043,43.97,True
'2018-06-21T23:51:00',1.3695,1.37005,1.36898,1.36925,24.77,1.37043,1.37205,1.37036,1.37115,26.11,False
'2018-06-21T23:52:00',1.36925,1.36925,1.36925,1.36925,0.0,1.37115,1.37115,1.37115,1.37115,0.0,False
'2018-06-21T23:53:00',1.36925,1.36925,1.36925,1.36925,0.0,1.37115,1.37115,1.37115,1.37115,0.0,True
'2018-06-21T23:54:00',1.36926,1.36926,1.36915,1.36915,3.0,1.37187,1.37199,1.37178,1.37178,3.0,False
'2018-06-21T23:55:00',1.36915,1.36936,1.36915,1.36936,13.75,1.37154,1.37178,1.37084,1.37084,11.59,False
'2018-06-21T23:56:00',1.36946,1.36946,1.36936,1.36936,1.75,1.37104,1.37104,1.37084,1.37084,1.75,True
'2018-06-21T23:57:00',1.36861,1.36922,1.36857,1.36922,19.63,1.3715,1.37161,1.37136,1.37139,16.39,True
'2018-06-21T23:58:00',1.36913,1.36945,1.36913,1.36942,29.05,1.3714,1.37149,1.37031,1.37033,26.17,True
'2018-06-21T23:59:00',1.36947,1.37009,1.3693,1.36965,8.475,1.37029,1.37135,1.3702,1.37085,8.095,True
'2018-06-22T00:00:00',1.37008,1.37056,1.36945,1.37036,23.7,1.3709,1.37144,1.37054,1.37134,32.615,False
'2018-06-22T00:01:00',1.37025,1.37056,1.37025,1.37056,12.445,1.37125,1.37125,1.37094,1.37124,27.645,True
'2018-06-22T00:02:00',1.37056,1.37056,1.36985,1.36985,21.07,1.37131,1.37131,1.37075,1.37075,11.76,False
'2018-06-22T00:03:00',1.36969,1.36971,1.36962,1.36964,1.05,1.37051,1.37052,1.37044,1.37046,1.05,True
'2018-06-22T00:04:00',1.36884,1.36981,1.36856,1.36981,31.86,1.37128,1.37184,1.37068,1.37074,29.47,False
'2018-06-22T00:05:00',1.36979,1.36992,1.36916,1.36985,40.34,1.37072,1.37153,1.37064,1.37071,37.2,False
'2018-06-22T00:06:00',1.36985,1.36985,1.36982,1.36982,33.21,1.37072,1.37075,1.37069,1.37073,25.38,True
'2018-06-22T00:07:00',1.36981,1.36995,1.36981,1.36995,23.09,1.37072,1.37086,1.37072,1.37081,19.38,False
'2018-06-22T00:08:00',1.36995,1.36995,1.36985,1.36985,18.66,1.3708,1.37081,1.37056,1.37056,10.95,False
'2018-06-22T00:09:00',1.36985,1.36985,1.36985,1.36985,2.39,1.37056,1.37056,1.37054,1.37054,1.5,True
'2018-06-22T00:10:00',1.36985,1.37025,1.3698,1.37025,7.57,1.37065,1.37085,1.37058,1.37083,7.57,False
'2018-06-22T00:11:00',1.37016,1.37016,1.37016,1.37016,1.12,1.37083,1.37083,1.37083,1.37083,0.75,True
'2018-06-22T00:12:00',1.37016,1.37016,1.37015,1.37015,5.0,1.37098,1.37099,1.37098,1.37099,5.13,False
'2018-06-22T00:13:00',1.37015,1.37015,1.37006,1.37006,7.22,1.37099,1.37099,1.37072,1.37084,6.57,False
'2018-06-22T00:14:00',1.37006,1.37015,1.37004,1.37005,13.19,1.37084,1.37084,1.37053,1.37058,12.75,False
'2018-06-22T00:15:00',1.36996,1.36996,1.36995,1.36995,3.75,1.37058,1.37075,1.37058,1.37075,4.79,False
'2018-06-22T00:16:00',1.36991,1.36995,1.36987,1.36995,4.57,1.37075,1.37076,1.37053,1.37053,3.96,False
'2018-06-22T00:17:00',1.36981,1.36981,1.36981,1.36981,0.5,1.37063,1.37063,1.37063,1.37063,0.57,False
'2018-06-22T00:18:00',1.3698,1.3698,1.36978,1.36978,4.58,1.37064,1.37064,1.37062,1.37062,4.56,True
'2018-06-22T00:19:00',1.3698,1.37008,1.3698,1.37006,4.95,1.37062,1.37062,1.37052,1.37055,4.92,False
'2018-06-22T00:20:00',1.37007,1.37007,1.37005,1.37005,4.5,1.37059,1.37059,1.37055,1.37056,4.5,True
'2018-06-22T00:21:00',1.37007,1.37008,1.37005,1.37008,2.25,1.37059,1.37059,1.37056,1.37058,2.25,True
'2018-06-22T00:22:00',1.37005,1.37011,1.37005,1.37006,7.5,1.37056,1.37071,1.37055,1.37055,7.5,False
'2018-06-22T00:23:00',1.36996,1.36996,1.36987,1.36987,3.0,1.37051,1.37058,1.37051,1.37052,3.0,False
'2018-06-22T00:24:00',1.3698,1.3698,1.3698,1.3698,1.71,1.37064,1.37064,1.37064,1.37064,1.71,True
'2018-06-22T00:25:00',1.3698,1.36983,1.3698,1.36983,2.57,1.37064,1.37067,1.37064,1.37067,2.85,True
'2018-06-22T00:26:00',1.36984,1.36984,1.36983,1.36984,2.1,1.37066,1.37067,1.37066,1.37066,2.28,True
'2018-06-22T00:27:00',1.36984,1.37006,1.36984,1.37006,2.07,1.37066,1.37066,1.37055,1.37055,2.1,False
'2018-06-22T00:28:00',1.36991,1.36998,1.36982,1.36998,10.11,1.37075,1.37075,1.37048,1.37066,9.95,False
'2018-06-22T00:29:00',1.36998,1.36998,1.36998,1.36998,4.5,1.37066,1.37066,1.37065,1.37066,5.43,True
'2018-06-22T00:30:00',1.36987,1.37002,1.36986,1.36997,8.5,1.37069,1.37071,1.37064,1.37064,8.84,False
'2018-06-22T00:31:00',1.36997,1.36997,1.36987,1.36987,2.0,1.37064,1.37069,1.37064,1.37069,2.46,False
'2018-06-22T00:32:00',1.36987,1.36995,1.3698,1.36992,10.24,1.37069,1.37069,1.37059,1.37059,10.8,False
'2018-06-22T00:33:00',1.36994,1.36996,1.36975,1.36979,18.75,1.37065,1.37065,1.37045,1.37045,19.25,False
'2018-06-22T00:34:00',1.36979,1.36989,1.36969,1.36989,17.25,1.37055,1.37058,1.3704,1.37045,14.91,False
'2018-06-22T00:35:00',1.36986,1.3699,1.36965,1.36982,10.64,1.37045,1.37045,1.37025,1.37045,9.82,True
'2018-06-22T00:36:00',1.36977,1.36996,1.36975,1.36981,9.0,1.37045,1.37045,1.37035,1.37035,9.75,False
'2018-06-22T00:37:00',1.36984,1.36984,1.36981,1.36981,2.25,1.37035,1.37045,1.37035,1.37045,2.25,False
'2018-06-22T00:38:00',1.36975,1.36975,1.36966,1.36975,5.45,1.37045,1.37053,1.37035,1.37035,5.24,False
'2018-06-22T00:39:00',1.36966,1.36966,1.3696,1.3696,2.25,1.37041,1.37043,1.37041,1.37043,2.46,False
'2018-06-22T00:40:00',1.36966,1.36966,1.36966,1.36966,3.0,1.37041,1.37041,1.37041,1.37041,3.28,True
'2018-06-22T00:41:00',1.36957,1.36966,1.36956,1.36966,3.53,1.37046,1.37046,1.37034,1.37034,4.1,False
'2018-06-22T00:42:00',1.36954,1.36954,1.36954,1.36954,1.14,1.37045,1.37045,1.37045,1.37045,1.64,True
'2018-06-22T00:43:00',1.36956,1.36957,1.36955,1.36956,6.52,1.37044,1.37045,1.3704,1.37042,6.27,True
'2018-06-22T00:44:00',1.36956,1.36975,1.36956,1.36975,2.46,1.37041,1.37043,1.37035,1.37035,2.46,True
'2018-06-22T00:45:00',1.36963,1.36976,1.36955,1.36965,11.76,1.37045,1.37045,1.37035,1.37035,11.25,False
'2018-06-22T00:46:00',1.36965,1.36976,1.36965,1.36965,3.89,1.37035,1.37035,1.37025,1.37025,3.82,False
'2018-06-22T00:47:00',1.36949,1.3695,1.36948,1.36949,3.99,1.37035,1.37037,1.37035,1.37037,3.99,True
'2018-06-22T00:48:00',1.3695,1.36953,1.3695,1.36951,3.99,1.37037,1.37039,1.37031,1.37031,4.42,False
'2018-06-22T00:49:00',1.3695,1.36952,1.3695,1.3695,6.58,1.37031,1.37038,1.3703,1.37036,6.6,True
'2018-06-22T00:50:00',1.36951,1.36965,1.36951,1.36965,8.79,1.37036,1.37041,1.3703,1.37035,8.48,False
'2018-06-22T00:51:00',1.36956,1.36956,1.36956,1.36956,0.57,1.37042,1.37042,1.37042,1.37042,0.57,False
'2018-06-22T00:52:00',1.36954,1.36955,1.36954,1.36954,3.79,1.37042,1.37042,1.37033,1.37033,2.82,True
'2018-06-22T00:53:00',1.36954,1.36956,1.36954,1.36956,2.53,1.37042,1.37043,1.37042,1.37042,2.28,False
'2018-06-22T00:54:00',1.36955,1.36955,1.36952,1.36955,5.94,1.37041,1.37043,1.3703,1.37033,5.28,True
'2018-06-22T00:55:00',1.36957,1.36976,1.36957,1.36976,2.46,1.37033,1.37044,1.37033,1.37034,3.14,True
'2018-06-22T00:56:00',1.36976,1.36995,1.36976,1.36995,2.32,1.37034,1.37055,1.37034,1.37055,2.25,True
'2018-06-22T00:57:00',1.36995,1.36995,1.3698,1.36984,6.99,1.37051,1.37056,1.37051,1.37056,6.75,False
'2018-06-22T00:58:00',1.36984,1.36988,1.36984,1.36988,2.39,1.37057,1.37066,1.37057,1.37061,2.32,False
'2018-06-22T00:59:00',1.36981,1.36981,1.36981,1.36981,0.57,1.37067,1.37067,1.37067,1.37067,0.57,True
'2018-06-22T01:00:00',1.36983,1.36985,1.36955,1.36955,9.24,1.37071,1.37071,1.37015,1.37015,8.46,False
'2018-06-22T01:01:00',1.36951,1.36957,1.36951,1.36955,15.0,1.37014,1.37014,1.37014,1.37014,15.0,True
'2018-06-22T01:02:00',1.36955,1.36956,1.36945,1.36945,10.13,1.37014,1.37027,1.37005,1.37005,9.75,False
'2018-06-22T01:03:00',1.36941,1.36946,1.36925,1.36946,8.89,1.36995,1.37004,1.36985,1.37004,8.25,False
'2018-06-22T01:04:00',1.36942,1.36945,1.36938,1.36945,4.5,1.36994,1.36995,1.36994,1.36995,4.5,True
'2018-06-22T01:05:00',1.36943,1.36943,1.36933,1.36933,1.57,1.3701,1.3702,1.3701,1.3702,1.32,True
'2018-06-22T01:06:00',1.36933,1.36945,1.36933,1.36935,6.07,1.3702,1.3702,1.36985,1.36985,5.82,False
'2018-06-22T01:07:00',1.36932,1.36932,1.36922,1.36932,3.96,1.36996,1.37008,1.36996,1.37002,3.96,True
'2018-06-22T01:08:00',1.3693,1.36943,1.36929,1.36943,8.39,1.37,1.37004,1.36984,1.37004,8.25,True
'2018-06-22T01:09:00',1.36943,1.36944,1.36936,1.3694,7.74,1.37004,1.37005,1.37,1.37004,8.25,False
'2018-06-22T01:10:00',1.3694,1.3694,1.3694,1.3694,2.32,1.37001,1.37001,1.37001,1.37001,2.25,False
'2018-06-22T01:11:00',1.36932,1.36939,1.36928,1.36939,17.06,1.37001,1.37001,1.36991,1.36993,15.75,True
'2018-06-22T01:12:00',1.36941,1.36958,1.36935,1.36957,13.35,1.36996,1.37022,1.36992,1.37005,14.25,True
'2018-06-22T01:13:00',1.36957,1.36959,1.36949,1.36956,5.1,1.3701,1.37028,1.37008,1.37009,5.07,False
'2018-06-22T01:14:00',1.36956,1.36962,1.36956,1.36962,3.0,1.37017,1.37017,1.37013,1.37013,2.25,True
'2018-06-22T01:15:00',1.3696,1.3696,1.3696,1.3696,1.0,1.37026,1.37027,1.37026,1.37027,1.0,True
'2018-06-22T01:16:00',1.36961,1.36961,1.36953,1.36958,6.67,1.37024,1.37034,1.37024,1.37034,6.67,False
'2018-06-22T01:17:00',1.36956,1.3696,1.36946,1.36955,5.95,1.37034,1.37034,1.37005,1.37005,5.81,False
'2018-06-22T01:18:00',1.36957,1.36957,1.36957,1.36957,1.5,1.37005,1.37009,1.37005,1.37009,1.5,True
'2018-06-22T01:19:00',1.36949,1.36957,1.36949,1.36956,11.32,1.37009,1.37013,1.37006,1.3701,11.25,False
'2018-06-22T01:20:00',1.36947,1.36949,1.36947,1.36949,2.53,1.37025,1.37025,1.37009,1.37009,2.49,True
'2018-06-22T01:21:00',1.36953,1.36958,1.36953,1.36958,2.25,1.37006,1.37014,1.37006,1.3701,2.25,True
'2018-06-22T01:22:00',1.36959,1.36959,1.36956,1.36956,6.36,1.3701,1.37021,1.3701,1.37021,6.25,True
'2018-06-22T01:23:00',1.36958,1.36966,1.36958,1.36966,5.0,1.3702,1.3702,1.37004,1.37004,6.0,True
'2018-06-22T01:24:00',1.36962,1.36965,1.36957,1.36965,3.32,1.37025,1.37033,1.37015,1.37015,3.42,False
'2018-06-22T01:25:00',1.36966,1.36966,1.36966,1.36966,1.5,1.37015,1.37021,1.37015,1.37021,1.5,True
'2018-06-22T01:26:00',1.36954,1.36967,1.36954,1.36967,1.32,1.3704,1.3704,1.37026,1.37026,1.32,False
'2018-06-22T01:27:00',1.36965,1.36965,1.36965,1.36965,0.75,1.37023,1.37023,1.37023,1.37023,0.75,False
'2018-06-22T01:28:00',1.36953,1.36955,1.36953,1.36953,1.96,1.3704,1.3704,1.37039,1.37039,1.96,True
'2018-06-22T01:29:00',1.36955,1.36961,1.36952,1.36961,6.88,1.3704,1.37041,1.37021,1.37021,6.81,False
'2018-06-22T01:30:00',1.36961,1.36961,1.36955,1.36955,1.5,1.37005,1.37005,1.37005,1.37005,1.5,True
'2018-06-22T01:31:00',1.36955,1.36955,1.36951,1.36951,1.39,1.37005,1.37037,1.37005,1.37037,1.32,False
'2018-06-22T01:32:00',1.36952,1.36953,1.36951,1.36952,5.13,1.37036,1.37036,1.37034,1.37035,5.13,True
'2018-06-22T01:33:00',1.36951,1.36963,1.36951,1.36956,12.06,1.37036,1.37036,1.3701,1.37017,12.57,False
'2018-06-22T01:34:00',1.36949,1.36958,1.36944,1.36956,8.59,1.37015,1.37015,1.36994,1.37005,9.75,True
'2018-06-22T01:35:00',1.36955,1.36956,1.36947,1.36955,14.06,1.37005,1.37019,1.37005,1.37016,13.5,False
'2018-06-22T01:36:00',1.36959,1.36959,1.36945,1.36945,11.32,1.37012,1.37012,1.36995,1.36995,11.25,False
'2018-06-22T01:37:00',1.36945,1.36958,1.36945,1.36958,9.24,1.36996,1.37005,1.3699,1.37004,9.0,True
'2018-06-22T01:38:00',1.36956,1.36976,1.36956,1.36976,5.87,1.37004,1.37024,1.37004,1.37024,6.0,True
'2018-06-22T01:39:00',1.3697,1.36975,1.36957,1.36975,10.39,1.37031,1.37031,1.37005,1.37015,10.5,False
'2018-06-22T01:40:00',1.36975,1.36975,1.36965,1.36965,1.5,1.37025,1.37025,1.37015,1.37015,1.5,False
'2018-06-22T01:41:00',1.36976,1.36976,1.36955,1.36955,2.25,1.37014,1.37015,1.37005,1.37005,2.25,False
'2018-06-22T01:42:00',1.36955,1.36955,1.36955,1.36955,0.75,1.36995,1.36995,1.36995,1.36995,0.75,True
'2018-06-22T01:43:00',1.36955,1.36958,1.36945,1.36945,4.5,1.37005,1.37015,1.36995,1.36995,4.5,False
'2018-06-22T01:44:00',1.36943,1.36944,1.3694,1.36941,9.75,1.37006,1.37011,1.37003,1.37009,10.17,False
'2018-06-22T01:45:00',1.36943,1.36943,1.36935,1.36935,8.25,1.37004,1.37004,1.36994,1.36995,8.25,False
'2018-06-22T01:46:00',1.36936,1.36936,1.36915,1.36918,10.75,1.36984,1.36985,1.36979,1.36979,12.0,False
'2018-06-22T01:47:00',1.3692,1.3692,1.36911,1.36915,4.64,1.36985,1.36986,1.36975,1.36975,4.5,False
'2018-06-22T01:48:00',1.36917,1.36917,1.36905,1.36912,6.89,1.36974,1.3698,1.36968,1.36969,6.75,True
'2018-06-22T01:49:00',1.3691,1.36933,1.3691,1.36933,5.25,1.36973,1.36985,1.36973,1.36984,5.25,True
'2018-06-22T01:50:00',1.3693,1.36938,1.36915,1.36938,15.0,1.36985,1.36985,1.3697,1.36984,19.5,True
'2018-06-22T01:51:00',1.36938,1.36943,1.36935,1.36937,6.0,1.3699,1.36995,1.3699,1.36995,6.75,False
'2018-06-22T01:52:00',1.36937,1.36941,1.36937,1.36941,1.5,1.36999,1.36999,1.36996,1.36996,1.5,False
'2018-06-22T01:53:00',1.36931,1.36933,1.36931,1.36931,3.42,1.37009,1.37011,1.37009,1.37009,3.0,False
'2018-06-22T01:54:00',1.36931,1.36933,1.36929,1.36932,10.89,1.37009,1.37011,1.37007,1.3701,9.64,False
'2018-06-22T01:55:00',1.36938,1.36938,1.36936,1.36936,1.57,1.37001,1.37001,1.36993,1.36993,1.5,True
'2018-06-22T01:56:00',1.3693,1.36958,1.3693,1.36958,10.17,1.37008,1.37014,1.36994,1.37012,10.0,True
'2018-06-22T01:57:00',1.36956,1.36959,1.36936,1.36948,22.38,1.3701,1.37013,1.37,1.37,22.5,False
'2018-06-22T01:58:00',1.36947,1.36947,1.36947,1.36947,0.75,1.37005,1.37005,1.37005,1.37005,1.5,True
'2018-06-22T01:59:00',1.36934,1.36958,1.36933,1.36958,9.39,1.37016,1.37016,1.37001,1.3701,8.88,True
'2018-06-22T02:00:00',1.36961,1.36982,1.36961,1.36978,33.24,1.37004,1.37014,1.36997,1.37011,33.04,True
'2018-06-22T02:01:00',1.36978,1.36985,1.36958,1.36971,40.44,1.37011,1.37024,1.36993,1.37002,40.87,False
'2018-06-22T02:02:00',1.36965,1.36973,1.36962,1.36969,19.36,1.36998,1.37006,1.36993,1.37002,16.57,True
'2018-06-22T02:03:00',1.36969,1.36985,1.36969,1.36971,24.56,1.37002,1.37017,1.37002,1.37005,21.7,False
'2018-06-22T02:04:00',1.36971,1.36972,1.36965,1.36967,19.86,1.37005,1.37007,1.36994,1.37,19.1,False
'2018-06-22T02:05:00',1.36967,1.36969,1.36967,1.36969,2.25,1.37,1.37,1.36998,1.36998,2.46,True
'2018-06-22T02:06:00',1.36969,1.36985,1.36965,1.36975,32.25,1.36998,1.37015,1.36994,1.37009,36.94,True
'2018-06-22T02:07:00',1.36971,1.36987,1.36959,1.36986,55.64,1.37009,1.37017,1.36992,1.37016,53.66,True
'2018-06-22T02:08:00',1.36986,1.36991,1.36955,1.36955,72.75,1.37014,1.37018,1.3698,1.3699,67.47,False
'2018-06-22T02:09:00',1.36955,1.36966,1.36946,1.36946,46.48,1.3699,1.36992,1.36979,1.36985,36.34,False
'2018-06-22T02:10:00',1.3695,1.3695,1.36946,1.36946,29.6,1.36985,1.36986,1.36972,1.36977,25.19,False
'2018-06-22T02:11:00',1.36946,1.36946,1.3693,1.36944,22.96,1.36977,1.36977,1.3697,1.36974,21.16,True
'2018-06-22T02:12:00',1.36945,1.36963,1.3694,1.36963,27.75,1.36974,1.36992,1.3697,1.36992,28.42,True
'2018-06-22T02:13:00',1.36965,1.36985,1.36962,1.36979,60.77,1.36992,1.37017,1.36992,1.37014,46.38,False
'2018-06-22T02:14:00',1.36979,1.36981,1.36958,1.3696,56.65,1.37012,1.37019,1.36997,1.36998,45.95,False
'2018-06-22T02:15:00',1.3696,1.36971,1.36943,1.36971,68.98,1.36998,1.37003,1.36985,1.37003,55.39,True
'2018-06-22T02:16:00',1.36969,1.36973,1.36955,1.36968,69.17,1.37002,1.37005,1.36989,1.37001,66.66,True
'2018-06-22T02:17:00',1.36968,1.36979,1.36965,1.3697,30.85,1.36999,1.3701,1.36998,1.36998,29.39,True
'2018-06-22T02:18:00',1.3697,1.36982,1.36965,1.36977,71.23,1.37,1.37014,1.36993,1.3701,65.56,False
'2018-06-22T02:19:00',1.36977,1.36978,1.3696,1.36968,39.44,1.37008,1.37011,1.36995,1.36996,34.41,False
'2018-06-22T02:20:00',1.36968,1.3697,1.36959,1.36967,31.1,1.36997,1.37002,1.36989,1.36998,22.23,False
'2018-06-22T02:21:00',1.36967,1.36967,1.36948,1.36953,38.49,1.36999,1.36999,1.36985,1.36986,38.67,False
'2018-06-22T02:22:00',1.36953,1.36958,1.36951,1.36955,15.75,1.36985,1.36987,1.3698,1.36984,15.04,True
'2018-06-22T02:23:00',1.36955,1.36962,1.36949,1.36951,22.5,1.36984,1.36989,1.36978,1.3698,23.28,True
'2018-06-22T02:24:00',1.36949,1.36967,1.36945,1.36956,33.21,1.36978,1.36994,1.36974,1.3699,34.44,True
'2018-06-22T02:25:00',1.36952,1.36973,1.36945,1.36965,66.42,1.36986,1.37005,1.36982,1.36997,71.53,False
'2018-06-22T02:26:00',1.36965,1.36969,1.36965,1.36965,39.75,1.36997,1.37,1.36991,1.36996,32.74,True
'2018-06-22T02:27:00',1.36968,1.36989,1.36965,1.36965,71.96,1.37001,1.37023,1.36997,1.36997,67.57,False
'2018-06-22T02:28:00',1.36966,1.36986,1.36958,1.36975,37.5,1.36999,1.37013,1.36989,1.37008,35.61,True
'2018-06-22T02:29:00',1.36975,1.37009,1.36975,1.36986,51.0,1.37007,1.37042,1.37004,1.37019,32.74,False
'2018-06-22T02:30:00',1.36986,1.36986,1.36971,1.36971,34.5,1.37016,1.37016,1.36999,1.37,24.51,False
'2018-06-22T02:31:00',1.36971,1.36984,1.36963,1.36984,37.5,1.37,1.37013,1.36996,1.37012,28.5,True
'2018-06-22T02:32:00',1.3698,1.36987,1.36976,1.36987,24.8,1.37012,1.3702,1.37007,1.3702,25.56,True
'2018-06-22T02:33:00',1.36987,1.36992,1.36966,1.36972,52.57,1.37017,1.37023,1.36998,1.37004,51.77,False
'2018-06-22T02:34:00',1.36972,1.36983,1.36969,1.3698,22.97,1.37003,1.37016,1.37003,1.37013,22.47,True
'2018-06-22T02:35:00',1.3698,1.36986,1.36976,1.36977,39.03,1.37013,1.37017,1.37008,1.3701,38.07,True
'2018-06-22T02:36:00',1.36977,1.37006,1.36977,1.36987,63.46,1.3701,1.37033,1.37009,1.3702,61.16,False
'2018-06-22T02:37:00',1.36986,1.36997,1.36985,1.36995,33.42,1.37021,1.37027,1.37014,1.37023,36.42,True
'2018-06-22T02:38:00',1.36995,1.37006,1.36986,1.37001,41.06,1.37024,1.37033,1.37015,1.3703,40.26,True
'2018-06-22T02:39:00',1.37001,1.37008,1.36988,1.3699,32.46,1.3703,1.37039,1.37017,1.37019,34.27,False
'2018-06-22T02:40:00',1.3699,1.36993,1.36976,1.36993,26.39,1.37019,1.3702,1.37006,1.37019,27.14,True
'2018-06-22T02:41:00',1.36993,1.37003,1.3699,1.36997,19.57,1.3702,1.37032,1.37017,1.37026,18.89,True
'2018-06-22T02:42:00',1.37001,1.37009,1.36995,1.36998,35.32,1.3703,1.3704,1.37024,1.37027,38.31,False
'2018-06-22T02:43:00',1.36998,1.37001,1.36969,1.36982,58.81,1.37027,1.37034,1.37004,1.3702,58.2,False
'2018-06-22T02:44:00',1.36982,1.36998,1.36975,1.36996,41.19,1.3702,1.37035,1.37013,1.37026,42.98,True
'2018-06-22T02:45:00',1.36996,1.36999,1.36975,1.36975,57.1,1.37028,1.37036,1.37012,1.37014,54.42,False
'2018-06-22T02:46:00',1.36975,1.3698,1.36965,1.36976,33.42,1.37011,1.37017,1.37004,1.37013,29.31,False
'2018-06-22T02:47:00',1.36976,1.36976,1.36966,1.36969,11.47,1.37013,1.37013,1.37004,1.37004,12.58,False
'2018-06-22T02:48:00',1.36969,1.36974,1.36966,1.36974,20.03,1.37004,1.37014,1.36999,1.37007,22.14,True
'2018-06-22T02:49:00',1.36972,1.3698,1.36969,1.36976,23.77,1.37005,1.37014,1.37002,1.37014,23.26,True
'2018-06-22T02:50:00',1.36979,1.36982,1.36979,1.3698,10.5,1.37012,1.37013,1.37012,1.37013,11.27,True
'2018-06-22T02:51:00',1.3698,1.36985,1.36972,1.3698,16.77,1.37013,1.37018,1.37008,1.37013,17.09,False
'2018-06-22T02:52:00',1.36975,1.36983,1.36965,1.36973,43.48,1.37006,1.37012,1.37,1.37005,42.82,False
'2018-06-22T02:53:00',1.36973,1.36977,1.3695,1.36951,40.52,1.37007,1.37009,1.36987,1.36987,41.55,False
'2018-06-22T02:54:00',1.3695,1.36956,1.36937,1.36944,73.41,1.36981,1.36987,1.36977,1.3698,74.85,True
'2018-06-22T02:55:00',1.36945,1.36964,1.36945,1.36964,56.58,1.36984,1.36997,1.36984,1.36995,53.57,True
'2018-06-22T02:56:00',1.36966,1.36966,1.36953,1.36964,15.07,1.36995,1.36996,1.36987,1.36994,16.06,True
'2018-06-22T02:57:00',1.36961,1.3697,1.36959,1.36966,19.57,1.36994,1.36999,1.36991,1.36993,20.72,False
'2018-06-22T02:58:00',1.36964,1.36969,1.36958,1.36965,42.0,1.36993,1.36998,1.36985,1.36992,47.08,True
'2018-06-22T02:59:00',1.36968,1.36976,1.36965,1.36971,21.82,1.36997,1.37005,1.36994,1.37,22.07,True
'2018-06-22T03:00:00',1.36974,1.37003,1.36973,1.37,65.32,1.37003,1.37035,1.37002,1.37033,68.97,True
'2018-06-22T03:01:00',1.36998,1.3701,1.3699,1.37004,56.74,1.37024,1.37045,1.37024,1.37039,59.67,True
'2018-06-22T03:02:00',1.37005,1.37018,1.36998,1.37011,32.06,1.37039,1.37049,1.37038,1.37048,27.64,True
'2018-06-22T03:03:00',1.37011,1.3703,1.37011,1.37028,32.46,1.37049,1.37065,1.37049,1.37062,33.58,True
'2018-06-22T03:04:00',1.37025,1.37033,1.37016,1.37018,27.14,1.37059,1.37064,1.37049,1.37051,27.17,False
'2018-06-22T03:05:00',1.37018,1.37031,1.37018,1.37027,9.75,1.37051,1.37063,1.37051,1.37055,11.17,True
'2018-06-22T03:06:00',1.37027,1.37039,1.37017,1.3703,43.71,1.37055,1.37065,1.37048,1.37061,46.89,False
'2018-06-22T03:07:00',1.37028,1.37032,1.37021,1.37026,36.07,1.37058,1.37063,1.3705,1.37053,37.65,False
'2018-06-22T03:08:00',1.37026,1.37029,1.37019,1.37023,22.5,1.37053,1.37056,1.37048,1.37052,23.32,False
'2018-06-22T03:09:00',1.37023,1.37028,1.37016,1.3702,17.25,1.37052,1.37055,1.37046,1.37047,18.1,False
'2018-06-22T03:10:00',1.37017,1.37023,1.37013,1.37017,4.5,1.37044,1.3705,1.3704,1.37046,4.5,False
'2018-06-22T03:11:00',1.37022,1.37022,1.37017,1.37022,6.14,1.37051,1.37051,1.37046,1.37051,6.0,True
'2018-06-22T03:12:00',1.37019,1.37027,1.37018,1.37027,8.39,1.37046,1.37058,1.37046,1.37057,8.25,True
'2018-06-22T03:13:00',1.37032,1.37032,1.36997,1.37019,53.09,1.37061,1.37061,1.37034,1.37048,54.41,False
'2018-06-22T03:14:00',1.37019,1.37022,1.37006,1.37017,57.21,1.37048,1.3705,1.37034,1.37046,61.22,True
'2018-06-22T03:15:00',1.37014,1.37024,1.37002,1.37024,79.26,1.37043,1.37057,1.37034,1.37057,73.67,True
'2018-06-22T03:16:00',1.37027,1.37035,1.37002,1.37002,78.16,1.37056,1.37065,1.37035,1.37035,77.06,False
'2018-06-22T03:17:00',1.37002,1.37006,1.36985,1.36985,67.36,1.37035,1.37042,1.37022,1.37023,62.38,True
'2018-06-22T03:18:00',1.36985,1.37026,1.36985,1.37026,62.28,1.37023,1.37061,1.37018,1.37059,59.87,True
'2018-06-22T03:19:00',1.37029,1.37029,1.37025,1.37029,10.5,1.3706,1.37064,1.37059,1.37064,11.54,False
'2018-06-22T03:20:00',1.37029,1.37029,1.37,1.37025,46.63,1.37064,1.37064,1.3704,1.37055,51.14,False
'2018-06-22T03:21:00',1.37025,1.37028,1.37006,1.37008,33.63,1.37055,1.3706,1.37035,1.37041,39.68,False
'2018-06-22T03:22:00',1.37004,1.37008,1.36996,1.37008,43.2,1.37037,1.3704,1.37031,1.37035,47.13,True
'2018-06-22T03:23:00',1.37003,1.37032,1.37003,1.37032,19.35,1.37035,1.37069,1.37035,1.37069,20.88,False
'2018-06-22T03:24:00',1.37032,1.37032,1.3702,1.37027,16.71,1.37069,1.37069,1.37055,1.37055,18.49,False
'2018-06-22T03:25:00',1.37027,1.37029,1.37019,1.3702,27.33,1.37055,1.37065,1.37054,1.37055,24.7,False
'2018-06-22T03:26:00',1.3702,1.37027,1.3702,1.37023,8.09,1.37055,1.37062,1.37054,1.37054,7.85,False
'2018-06-22T03:27:00',1.3702,1.37026,1.37018,1.3702,19.99,1.37053,1.37059,1.37051,1.37053,18.0,False
'2018-06-22T03:28:00',1.37019,1.37027,1.3701,1.37027,31.61,1.37052,1.37055,1.37045,1.37054,30.94,True
'2018-06-22T03:29:00',1.37028,1.37028,1.37011,1.37011,21.92,1.37055,1.37055,1.3704,1.3704,21.0,False
'2018-06-22T03:30:00',1.37012,1.37022,1.37011,1.37017,22.29,1.3704,1.37049,1.3704,1.37046,21.75,True
'2018-06-22T03:31:00',1.37017,1.37022,1.37016,1.37017,21.98,1.37046,1.3705,1.37044,1.37044,14.25,True
'2018-06-22T03:32:00',1.37021,1.37023,1.37015,1.37015,18.12,1.3705,1.37052,1.37039,1.37044,16.5,False
'2018-06-22T03:33:00',1.37012,1.37023,1.3701,1.3702,19.83,1.37041,1.37045,1.37039,1.37045,18.75,True
'2018-06-22T03:34:00',1.37018,1.37023,1.37006,1.37012,15.7,1.37045,1.3705,1.37038,1.37041,16.5,False
'2018-06-22T03:35:00',1.37007,1.37018,1.36993,1.36996,37.91,1.37036,1.37045,1.37021,1.37025,36.82,True
'2018-06-22T03:36:00',1.37001,1.3704,1.36999,1.37015,41.79,1.37028,1.37069,1.37028,1.37045,43.31,False
'2018-06-22T03:37:00',1.37012,1.37016,1.37008,1.37015,19.31,1.37044,1.37051,1.37041,1.37046,21.35,False
'2018-06-22T03:38:00',1.37015,1.37015,1.37002,1.37002,12.79,1.37046,1.37047,1.37032,1.37034,12.0,True
'2018-06-22T03:39:00',1.37002,1.37023,1.37001,1.37013,47.08,1.37034,1.37056,1.37032,1.37046,42.28,True
'2018-06-22T03:40:00',1.37013,1.37027,1.37013,1.37017,29.83,1.37046,1.37058,1.37046,1.37049,27.89,False
'2018-06-22T03:41:00',1.37017,1.37024,1.36999,1.37015,36.57,1.37049,1.37051,1.37034,1.37048,31.17,False
'2018-06-22T03:42:00',1.37015,1.37018,1.36998,1.37009,34.07,1.37048,1.37051,1.37032,1.37042,34.17,True
'2018-06-22T03:43:00',1.37009,1.37034,1.37009,1.37027,37.42,1.37042,1.37065,1.37042,1.37053,39.82,False
'2018-06-22T03:44:00',1.37025,1.37034,1.37024,1.37033,22.7,1.37053,1.37065,1.37053,1.37065,26.25,True
'2018-06-22T03:45:00',1.37032,1.37038,1.37017,1.37017,25.53,1.37065,1.37065,1.37045,1.37051,27.0,False
'2018-06-22T03:46:00',1.37017,1.37022,1.37008,1.37021,26.38,1.37051,1.37055,1.37041,1.37052,26.32,True
'2018-06-22T03:47:00',1.37021,1.3703,1.37015,1.37016,53.5,1.37052,1.37059,1.37043,1.37043,50.25,False
'2018-06-22T03:48:00',1.37013,1.37024,1.37008,1.37012,40.7,1.37042,1.37055,1.37041,1.37045,39.07,True
'2018-06-22T03:49:00',1.37012,1.37033,1.37012,1.37021,51.28,1.37045,1.37064,1.37045,1.37053,48.0,False
'2018-06-22T03:50:00',1.37021,1.37025,1.37008,1.37015,52.99,1.37053,1.37058,1.37037,1.37044,48.82,False
'2018-06-22T03:51:00',1.37013,1.37025,1.36997,1.37009,52.53,1.37045,1.37053,1.37029,1.37042,44.25,False
'2018-06-22T03:52:00',1.37009,1.3701,1.36991,1.36991,26.41,1.37042,1.37044,1.37019,1.3702,27.42,False
'2018-06-22T03:53:00',1.36995,1.37007,1.36985,1.37007,22.48,1.37022,1.37045,1.37015,1.37042,25.23,True
'2018-06-22T03:54:00',1.37007,1.37025,1.36999,1.37018,54.62,1.37042,1.37056,1.3703,1.37051,48.23,False
'2018-06-22T03:55:00',1.37016,1.37025,1.37015,1.37023,23.32,1.37049,1.37055,1.37044,1.37054,30.64,True
'2018-06-22T03:56:00',1.37026,1.37057,1.37016,1.37057,42.23,1.37054,1.37085,1.37054,1.37083,42.45,False
'2018-06-22T03:57:00',1.3705,1.3705,1.37032,1.37034,44.39,1.37083,1.37083,1.37064,1.37064,47.77,True
'2018-06-22T03:58:00',1.37033,1.37057,1.37033,1.3704,31.92,1.37064,1.37084,1.37064,1.37073,30.68,True
'2018-06-22T03:59:00',1.3704,1.37067,1.37037,1.37065,67.16,1.37073,1.371,1.37069,1.37095,73.81,True
'2018-06-22T04:00:00',1.37063,1.37089,1.37055,1.37088,70.53,1.37095,1.37115,1.37095,1.37115,62.56,True
'2018-06-22T04:01:00',1.37085,1.37088,1.37059,1.37084,64.21,1.37115,1.37125,1.37095,1.37119,63.8,True
'2018-06-22T04:02:00',1.37084,1.37099,1.37069,1.37087,84.96,1.37118,1.37125,1.37102,1.37114,75.29,True
'2018-06-22T04:03:00',1.37084,1.371,1.37084,1.37095,45.0,1.37113,1.37126,1.37113,1.37126,44.87,True
'2018-06-22T04:04:00',1.37095,1.37101,1.37083,1.37086,43.68,1.37124,1.37132,1.37116,1.37117,35.76,False
'2018-06-22T04:05:00',1.37087,1.3709,1.37085,1.3709,13.57,1.3712,1.3712,1.37115,1.37117,11.95,True
'2018-06-22T04:06:00',1.37094,1.37094,1.37075,1.37083,37.1,1.37121,1.37121,1.37106,1.37112,36.46,False
'2018-06-22T04:07:00',1.37086,1.37087,1.37065,1.37067,29.32,1.37115,1.37117,1.37091,1.37096,29.65,False
'2018-06-22T04:08:00',1.37062,1.37064,1.37045,1.37049,30.38,1.37091,1.37095,1.37078,1.37082,26.79,False
'2018-06-22T04:09:00',1.37054,1.37061,1.37048,1.3705,30.37,1.37085,1.37091,1.37079,1.37079,31.17,False
'2018-06-22T04:10:00',1.37051,1.37053,1.37045,1.37046,36.45,1.3708,1.37082,1.37072,1.37075,31.5,False
'2018-06-22T04:11:00',1.37046,1.37048,1.37032,1.37036,30.13,1.37075,1.37077,1.37059,1.37065,27.0,False
'2018-06-22T04:12:00',1.37033,1.37042,1.37032,1.37042,20.06,1.3706,1.37071,1.37059,1.37071,19.5,False
'2018-06-22T04:13:00',1.37039,1.37039,1.37027,1.37036,34.87,1.37068,1.37068,1.37056,1.37065,34.1,True
'2018-06-22T04:14:00',1.37036,1.37046,1.37033,1.37035,34.57,1.37065,1.37071,1.37057,1.37057,33.75,False
'2018-06-22T04:15:00',1.37035,1.37035,1.37009,1.37009,39.37,1.37054,1.37054,1.37036,1.3704,45.0,False
'2018-06-22T04:16:00',1.3701,1.3701,1.36999,1.37005,8.77,1.3704,1.3704,1.3703,1.37033,10.5,False
'2018-06-22T04:17:00',1.37005,1.37005,1.36995,1.36995,23.93,1.37036,1.37036,1.37027,1.37027,20.6,False
'2018-06-22T04:18:00',1.36995,1.36997,1.36995,1.36996,26.69,1.37024,1.37029,1.37021,1.37029,18.07,True
'2018-06-22T04:19:00',1.36997,1.37006,1.36996,1.37003,21.05,1.37029,1.37035,1.37024,1.3703,19.57,False
'2018-06-22T04:20:00',1.37003,1.37005,1.36985,1.3699,13.78,1.37032,1.37033,1.37012,1.37019,12.07,False
'2018-06-22T04:21:00',1.36987,1.37003,1.36987,1.37003,15.8,1.37016,1.37031,1.37014,1.3703,15.75,True
'2018-06-22T04:22:00',1.37,1.37007,1.36996,1.37005,25.35,1.37029,1.3704,1.37024,1.37035,20.53,True
'2018-06-22T04:23:00',1.37006,1.37025,1.37001,1.37025,21.89,1.37039,1.37053,1.3703,1.37051,21.28,True
'2018-06-22T04:24:00',1.37025,1.37037,1.37025,1.37026,42.25,1.37054,1.37068,1.3705,1.37057,36.75,False
'2018-06-22T04:25:00',1.37026,1.37035,1.37018,1.37026,29.92,1.37057,1.37063,1.37047,1.37058,29.39,True
'2018-06-22T04:26:00',1.37026,1.37045,1.37026,1.37036,32.13,1.37058,1.3708,1.37058,1.37067,30.9,False
'2018-06-22T04:27:00',1.37036,1.37043,1.37036,1.37039,17.48,1.37067,1.37075,1.37067,1.3707,17.23,True
'2018-06-22T04:28:00',1.3704,1.37078,1.3704,1.37066,50.69,1.37074,1.37108,1.37074,1.37098,48.89,False
'2018-06-22T04:29:00',1.37065,1.37076,1.37065,1.37069,22.04,1.37098,1.37109,1.37098,1.37099,22.5,False
'2018-06-22T04:30:00',1.37068,1.37073,1.37065,1.3707,31.65,1.37099,1.37105,1.37099,1.37103,31.87,False
'2018-06-22T04:31:00',1.3707,1.3707,1.37067,1.37069,14.2,1.37103,1.37103,1.371,1.37102,12.75,True
'2018-06-22T04:32:00',1.37069,1.3708,1.37064,1.3708,24.85,1.37102,1.37113,1.37097,1.37113,21.21,True
'2018-06-22T04:33:00',1.3708,1.37085,1.37055,1.37055,34.84,1.37113,1.37118,1.37088,1.37088,39.49,False
'2018-06-22T04:34:00',1.37055,1.37076,1.37055,1.37075,47.48,1.37088,1.37109,1.37088,1.37109,47.58,True
'2018-06-22T04:35:00',1.37073,1.37083,1.3707,1.37083,42.43,1.37107,1.37115,1.37105,1.37115,46.68,True
'2018-06-22T04:36:00',1.37077,1.37102,1.37075,1.371,58.48,1.37113,1.37142,1.37107,1.37135,54.85,False
'2018-06-22T04:37:00',1.371,1.371,1.37069,1.37069,31.44,1.37135,1.37135,1.37104,1.37107,28.28,False
'2018-06-22T04:38:00',1.37069,1.37077,1.37057,1.37059,29.24,1.37104,1.37114,1.3709,1.3709,30.42,True
'2018-06-22T04:39:00',1.37059,1.37095,1.37057,1.37086,37.55,1.37095,1.37131,1.37095,1.37118,35.77,False
'2018-06-22T04:40:00',1.37086,1.37086,1.37086,1.37086,24.58,1.37117,1.37119,1.37113,1.37115,23.53,True
'2018-06-22T04:41:00',1.37086,1.37095,1.37075,1.37078,31.03,1.37111,1.37124,1.37104,1.37111,26.82,False
'2018-06-22T04:42:00',1.37078,1.3708,1.37071,1.37076,21.82,1.37111,1.37111,1.37098,1.37106,24.75,True
'2018-06-22T04:43:00',1.37079,1.37083,1.37075,1.37075,25.69,1.37106,1.37114,1.37105,1.37105,30.0,False
'2018-06-22T04:44:00',1.37075,1.37082,1.37065,1.37065,41.87,1.37105,1.37112,1.37094,1.37096,36.75,False
'2018-06-22T04:45:00',1.37065,1.37075,1.37065,1.37075,17.72,1.37096,1.37101,1.37096,1.37097,15.75,True
'2018-06-22T04:46:00',1.37075,1.37075,1.37065,1.37066,21.34,1.371,1.37102,1.37094,1.37097,18.07,False
'2018-06-22T04:47:00',1.37065,1.37071,1.37055,1.37057,23.76,1.37097,1.37101,1.37081,1.3709,22.99,False
'2018-06-22T04:48:00',1.37056,1.37056,1.37035,1.37036,47.15,1.37087,1.37087,1.37065,1.37067,45.52,False
'2018-06-22T04:49:00',1.37036,1.37047,1.37033,1.37045,31.84,1.3707,1.37084,1.3707,1.3708,31.12,True
'2018-06-22T04:50:00',1.37045,1.37067,1.37045,1.37066,49.66,1.3708,1.37104,1.37073,1.371,48.07,True
'2018-06-22T04:51:00',1.37066,1.37085,1.3706,1.37085,41.61,1.371,1.37124,1.37096,1.37123,48.33,True
'2018-06-22T04:52:00',1.37085,1.3709,1.37076,1.37076,46.33,1.37122,1.37126,1.37109,1.37114,42.6,True
'2018-06-22T04:53:00',1.37076,1.37095,1.37076,1.37095,31.57,1.37113,1.37124,1.37107,1.37121,22.8,True
'2018-06-22T04:54:00',1.37095,1.37095,1.37085,1.37091,27.98,1.37125,1.37125,1.37117,1.37123,29.83,True
'2018-06-22T04:55:00',1.37091,1.37096,1.37086,1.3709,11.32,1.37123,1.37125,1.37114,1.37119,12.33,False
'2018-06-22T04:56:00',1.37096,1.37096,1.37086,1.37089,7.5,1.37119,1.37119,1.37115,1.37118,8.06,True
'2018-06-22T04:57:00',1.37086,1.37095,1.37085,1.37092,25.5,1.37113,1.37123,1.37108,1.37118,24.03,False
'2018-06-22T04:58:00',1.37088,1.37093,1.37077,1.37077,24.75,1.37117,1.37121,1.37105,1.37106,27.18,False
'2018-06-22T04:59:00',1.37077,1.37084,1.37076,1.37079,27.75,1.37104,1.37113,1.37102,1.37108,28.77,True
'2018-06-22T05:00:00',1.37086,1.37086,1.37076,1.37076,12.0,1.37108,1.37114,1.37098,1.37101,12.07,False
'2018-06-22T05:01:00',1.37076,1.37076,1.37065,1.37065,10.5,1.37099,1.37101,1.37094,1.37094,9.75,True
'2018-06-22T05:02:00',1.37065,1.37075,1.37065,1.37075,8.25,1.37091,1.37104,1.37091,1.37101,7.27,True
'2018-06-22T05:03:00',1.37075,1.37077,1.37075,1.37075,8.25,1.37104,1.37104,1.37097,1.37099,7.64,False
'2018-06-22T05:04:00',1.37075,1.37075,1.37043,1.37047,25.38,1.37098,1.371,1.37074,1.3708,25.76,False
'2018-06-22T05:05:00',1.3705,1.37055,1.37025,1.37055,38.56,1.37081,1.37094,1.37062,1.37094,36.5,True
'2018-06-22T05:06:00',1.37055,1.37056,1.37045,1.37045,31.19,1.37092,1.37093,1.37074,1.37077,29.96,False
'2018-06-22T05:07:00',1.37045,1.37055,1.37045,1.37055,13.71,1.37077,1.37086,1.37077,1.37077,13.74,True
'2018-06-22T05:08:00',1.37046,1.37056,1.37045,1.37056,48.93,1.37077,1.37085,1.37072,1.37085,44.69,False
'2018-06-22T05:09:00',1.37056,1.37056,1.37045,1.37049,30.63,1.37085,1.37085,1.37073,1.37078,28.67,False
'2018-06-22T05:10:00',1.37055,1.37055,1.37036,1.37036,24.0,1.37079,1.37082,1.37065,1.37065,26.15,True
'2018-06-22T05:11:00',1.37036,1.37066,1.37036,1.37058,34.55,1.37065,1.37095,1.37063,1.37091,30.15,True
'2018-06-22T05:12:00',1.37062,1.37077,1.37055,1.37076,45.19,1.37094,1.37113,1.37088,1.37111,40.94,True
'2018-06-22T05:13:00',1.37076,1.3708,1.37075,1.37075,34.83,1.3711,1.37115,1.37106,1.37107,32.42,False
'2018-06-22T05:14:00',1.37075,1.37078,1.37055,1.37058,32.13,1.3711,1.3711,1.37091,1.37095,23.85,False
'2018-06-22T05:15:00',1.37057,1.3706,1.37046,1.37051,41.61,1.37093,1.37099,1.37083,1.37088,43.32,False
'2018-06-22T05:16:00',1.3705,1.37056,1.37039,1.37056,57.32,1.37087,1.3709,1.37073,1.37089,60.14,False
'2018-06-22T05:17:00',1.37054,1.37056,1.37041,1.37045,31.82,1.37087,1.37087,1.37071,1.37072,30.38,False
'2018-06-22T05:18:00',1.37047,1.37051,1.3704,1.3705,28.17,1.37074,1.37079,1.37071,1.37079,29.67,True
'2018-06-22T05:19:00',1.3705,1.37051,1.37043,1.37051,36.51,1.37079,1.3708,1.37072,1.37078,36.29,False
'2018-06-22T05:20:00',1.37043,1.37051,1.37043,1.37045,17.83,1.37077,1.3708,1.37074,1.37074,16.57,True
'2018-06-22T05:21:00',1.37045,1.37059,1.37045,1.37055,17.39,1.37074,1.37087,1.37074,1.37084,18.45,True
'2018-06-22T05:22:00',1.37055,1.37074,1.37055,1.37062,46.43,1.37081,1.37107,1.37081,1.37093,49.33,False
'2018-06-22T05:23:00',1.37057,1.37065,1.37055,1.37056,26.2,1.37088,1.37094,1.3708,1.3708,26.59,False
'2018-06-22T05:24:00',1.37056,1.37056,1.37055,1.37055,33.28,1.37084,1.37088,1.3708,1.37085,26.96,True
'2018-06-22T05:25:00',1.37055,1.37059,1.37052,1.37056,26.25,1.37083,1.37087,1.37081,1.37083,22.46,True
'2018-06-22T05:26:00',1.37051,1.37067,1.37051,1.37067,21.0,1.37083,1.37094,1.37081,1.37094,15.16,True
'2018-06-22T05:27:00',1.37069,1.37074,1.37067,1.37073,33.07,1.37098,1.37103,1.37098,1.37102,29.7,True
'2018-06-22T05:28:00',1.37076,1.37076,1.3706,1.3706,23.25,1.37102,1.37102,1.37089,1.37089,22.96,False
'2018-06-22T05:29:00',1.3706,1.37061,1.37058,1.37058,13.5,1.3709,1.3709,1.37086,1.37086,10.26,True
'2018-06-22T05:30:00',1.37058,1.37065,1.37046,1.37058,36.0,1.37087,1.3709,1.37074,1.37084,26.79,True
'2018-06-22T05:31:00',1.37058,1.37071,1.37055,1.37064,57.0,1.37083,1.37096,1.37079,1.3709,40.96,True
'2018-06-22T05:32:00',1.37064,1.3708,1.37056,1.3708,42.0,1.37089,1.37101,1.37082,1.37099,29.7,False
'2018-06-22T05:33:00',1.37078,1.37078,1.37065,1.37073,29.25,1.37098,1.37099,1.37086,1.37099,22.23,True
'2018-06-22T05:34:00',1.37076,1.37079,1.37067,1.37072,28.5,1.371,1.37104,1.37094,1.37096,22.47,False
'2018-06-22T05:35:00',1.37072,1.37079,1.37064,1.37079,31.5,1.37096,1.37104,1.37091,1.37104,27.76,True
'2018-06-22T05:36:00',1.37079,1.37081,1.37068,1.37075,31.5,1.37108,1.37108,1.37093,1.37102,29.82,False
'2018-06-22T05:37:00',1.3707,1.37071,1.37063,1.37064,18.0,1.37099,1.371,1.37089,1.37091,17.22,False
'2018-06-22T05:38:00',1.37055,1.37066,1.3705,1.37064,20.32,1.3709,1.37091,1.37085,1.3709,17.89,True
'2018-06-22T05:39:00',1.37064,1.37081,1.37064,1.37074,32.25,1.37093,1.37107,1.37093,1.37101,29.38,False
'2018-06-22T05:40:00',1.37068,1.37078,1.37068,1.37068,19.57,1.37097,1.37107,1.37096,1.37097,18.49,False
'2018-06-22T05:41:00',1.37072,1.37077,1.37068,1.37071,41.25,1.37101,1.37101,1.37093,1.37096,39.39,False
'2018-06-22T05:42:00',1.37071,1.37074,1.37069,1.37071,11.25,1.37097,1.37099,1.37096,1.37098,10.06,True
'2018-06-22T05:43:00',1.37071,1.37075,1.37063,1.37064,16.5,1.37098,1.37104,1.3709,1.37093,17.9,True
'2018-06-22T05:44:00',1.37064,1.37076,1.37064,1.37075,13.5,1.37093,1.37104,1.37093,1.37104,14.13,True
'2018-06-22T05:45:00',1.37074,1.37076,1.37063,1.37068,26.6,1.37103,1.37105,1.37092,1.37097,27.01,False
'2018-06-22T05:46:00',1.37068,1.37075,1.37066,1.37069,27.0,1.37097,1.37104,1.37094,1.37096,30.42,False
'2018-06-22T05:47:00',1.37069,1.37071,1.37059,1.37064,21.0,1.37096,1.37101,1.37091,1.37093,17.59,False
'2018-06-22T05:48:00',1.37064,1.37064,1.37049,1.37056,25.5,1.37091,1.37093,1.3708,1.37083,25.54,False
'2018-06-22T05:49:00',1.37056,1.37061,1.37056,1.37061,17.25,1.37085,1.37092,1.37085,1.37089,15.42,False
'2018-06-22T05:50:00',1.37059,1.37062,1.37055,1.3706,14.25,1.37089,1.3709,1.37088,1.3709,10.26,False
'2018-06-22T05:51:00',1.3706,1.3706,1.37052,1.37059,13.5,1.37088,1.37091,1.37083,1.37088,11.64,True
'2018-06-22T05:52:00',1.37054,1.37061,1.37046,1.37046,26.32,1.37087,1.37091,1.37074,1.37074,22.34,False
'2018-06-22T05:53:00',1.37046,1.37057,1.37045,1.37053,27.75,1.37071,1.37083,1.3707,1.3708,25.22,True
'2018-06-22T05:54:00',1.37051,1.37059,1.3705,1.37056,32.25,1.3708,1.37086,1.37078,1.37083,26.06,True
'2018-06-22T05:55:00',1.37056,1.3706,1.37048,1.37054,35.25,1.37083,1.37091,1.37077,1.37081,38.24,True
'2018-06-22T05:56:00',1.37053,1.37064,1.37047,1.37056,30.75,1.37081,1.37091,1.37076,1.37085,33.25,False
'2018-06-22T05:57:00',1.37059,1.37062,1.37049,1.37054,25.57,1.37086,1.3709,1.37083,1.37083,29.83,False
'2018-06-22T05:58:00',1.37054,1.37056,1.37045,1.37045,21.0,1.37083,1.37083,1.37073,1.37074,21.31,False
'2018-06-22T05:59:00',1.37045,1.37052,1.37045,1.37049,10.5,1.37074,1.37078,1.37073,1.37078,11.75,True
'2018-06-22T06:00:00',1.37051,1.37058,1.37051,1.37055,18.75,1.37078,1.37087,1.37078,1.37082,20.64,True
'2018-06-22T06:01:00',1.37053,1.37065,1.37053,1.37055,6.75,1.37082,1.37084,1.37082,1.37082,6.42,False
'2018-06-22T06:02:00',1.37055,1.37055,1.37037,1.37038,24.82,1.37082,1.37082,1.37068,1.37068,26.83,False
'2018-06-22T06:03:00',1.3704,1.37045,1.3704,1.37045,12.0,1.37069,1.37076,1.37069,1.37072,11.6,True
'2018-06-22T06:04:00',1.37045,1.3705,1.37016,1.37016,45.84,1.37073,1.3708,1.37047,1.37052,34.36,False
'2018-06-22T06:05:00',1.37016,1.37025,1.3701,1.3701,17.27,1.37052,1.37062,1.37046,1.37046,17.58,False
'2018-06-22T06:06:00',1.3701,1.37026,1.37006,1.37015,33.82,1.37046,1.3706,1.3704,1.37048,30.9,True
'2018-06-22T06:07:00',1.37015,1.3703,1.37015,1.37025,30.63,1.37048,1.37063,1.37048,1.37055,30.98,False
'2018-06-22T06:08:00',1.37025,1.37025,1.37019,1.37025,8.78,1.37048,1.37054,1.37048,1.37054,9.0,True
'2018-06-22T06:09:00',1.37025,1.3703,1.37019,1.37029,19.2,1.37054,1.3706,1.37047,1.3706,18.0,True
'2018-06-22T06:10:00',1.37035,1.37035,1.37026,1.37029,4.71,1.3706,1.3706,1.37056,1.37056,4.5,False
'2018-06-22T06:11:00',1.37033,1.37033,1.37016,1.37024,15.63,1.3706,1.3706,1.37044,1.37053,14.6,False
'2018-06-22T06:12:00',1.37024,1.37024,1.36998,1.36998,21.81,1.37053,1.37053,1.37031,1.37031,23.61,False
'2018-06-22T06:13:00',1.37002,1.37011,1.36989,1.36993,20.95,1.37035,1.37044,1.37022,1.37025,22.91,False
'2018-06-22T06:14:00',1.36989,1.36994,1.36989,1.36992,6.89,1.37022,1.37025,1.37019,1.37019,10.03,False
'2018-06-22T06:15:00',1.36987,1.36992,1.36987,1.36991,3.75,1.37016,1.3702,1.37016,1.3702,3.89,True
'2018-06-22T06:16:00',1.3699,1.37003,1.3699,1.37003,18.96,1.37017,1.37034,1.37017,1.37034,18.84,True
'2018-06-22T06:17:00',1.37003,1.37008,1.36999,1.37008,10.03,1.37034,1.37037,1.37028,1.37037,10.17,True
'2018-06-22T06:18:00',1.37008,1.37016,1.37004,1.37014,9.75,1.37037,1.3704,1.37033,1.37039,9.58,True
'2018-06-22T06:19:00',1.37014,1.37019,1.36997,1.36997,27.0,1.37038,1.37044,1.37025,1.37026,31.49,False
'2018-06-22T06:20:00',1.36997,1.36997,1.36981,1.36985,15.75,1.37026,1.37026,1.37012,1.37016,14.02,False
'2018-06-22T06:21:00',1.36985,1.36985,1.36976,1.36976,15.82,1.37013,1.37013,1.37005,1.37009,15.85,True
'2018-06-22T06:22:00',1.36976,1.36988,1.36965,1.36986,13.62,1.37009,1.37018,1.37005,1.37018,13.58,False
'2018-06-22T06:23:00',1.36985,1.36985,1.36958,1.36961,21.46,1.37015,1.37015,1.36989,1.36989,20.81,False
'2018-06-22T06:24:00',1.3696,1.36962,1.36959,1.3696,5.76,1.36989,1.3699,1.36988,1.3699,6.75,True
'2018-06-22T06:25:00',1.36959,1.36973,1.36959,1.3697,19.8,1.3699,1.37004,1.3699,1.37003,19.1,False
'2018-06-22T06:26:00',1.36969,1.3697,1.36962,1.36962,3.67,1.37003,1.37003,1.36992,1.36992,4.5,False
'2018-06-22T06:27:00',1.36963,1.36963,1.36955,1.36955,5.37,1.36992,1.37003,1.36988,1.36988,5.07,False
'2018-06-22T06:28:00',1.36955,1.36958,1.36955,1.36957,12.93,1.36988,1.36991,1.36986,1.36986,11.32,True
'2018-06-22T06:29:00',1.36957,1.3697,1.36927,1.36927,44.73,1.36987,1.37,1.36961,1.36963,41.61,False
'2018-06-22T06:30:00',1.36927,1.36932,1.36926,1.36932,21.56,1.36964,1.36968,1.36958,1.36968,16.84,True
'2018-06-22T06:31:00',1.36932,1.36939,1.36932,1.36939,11.63,1.36967,1.36977,1.36967,1.36975,7.66,True
'2018-06-22T06:32:00',1.36942,1.36942,1.36935,1.36936,45.34,1.36975,1.36977,1.3697,1.36972,34.29,True
'2018-06-22T06:33:00',1.36936,1.36946,1.36935,1.36935,36.23,1.36972,1.36978,1.36969,1.36969,19.55,True
'2018-06-22T06:34:00',1.36935,1.36945,1.36932,1.36937,39.32,1.3697,1.36981,1.36968,1.36974,35.85,True
'2018-06-22T06:35:00',1.36937,1.36953,1.36937,1.36951,26.88,1.36973,1.36984,1.36972,1.36982,27.79,True
'2018-06-22T06:36:00',1.36952,1.36953,1.36945,1.36953,16.71,1.36985,1.36985,1.36975,1.36985,22.83,True
'2018-06-22T06:37:00',1.36953,1.36961,1.36952,1.36961,12.0,1.36985,1.36992,1.36984,1.36992,13.39,True
'2018-06-22T06:38:00',1.36961,1.36964,1.36952,1.3696,10.71,1.36992,1.36994,1.3699,1.36992,12.07,False
'2018-06-22T06:39:00',1.36957,1.36959,1.36941,1.36951,17.84,1.36988,1.36991,1.36971,1.36984,20.3,False
'2018-06-22T06:40:00',1.36951,1.36951,1.36947,1.36947,4.5,1.36983,1.36983,1.36979,1.36979,4.6,True
'2018-06-22T06:41:00',1.36947,1.36962,1.3694,1.36959,14.88,1.36979,1.36995,1.36979,1.36991,16.34,True
'2018-06-22T06:42:00',1.36959,1.36967,1.36955,1.36965,18.35,1.36991,1.36999,1.36987,1.36998,19.6,False
'2018-06-22T06:43:00',1.36965,1.36965,1.36959,1.36959,4.32,1.36998,1.37,1.36998,1.37,4.67,True
'2018-06-22T06:44:00',1.36966,1.3697,1.36966,1.3697,7.5,1.36998,1.37003,1.36997,1.37003,8.21,True
'2018-06-22T06:45:00',1.3697,1.3698,1.36968,1.36979,18.82,1.37003,1.37012,1.37,1.37012,20.84,True
'2018-06-22T06:46:00',1.36979,1.36994,1.36979,1.3699,14.46,1.37012,1.37025,1.37012,1.3702,17.0,False
'2018-06-22T06:47:00',1.3699,1.3699,1.36985,1.36988,9.89,1.3702,1.3702,1.37018,1.3702,10.52,True
'2018-06-22T06:48:00',1.36988,1.37001,1.36967,1.36973,29.58,1.3702,1.37032,1.37006,1.37006,29.85,False
'2018-06-22T06:49:00',1.36973,1.36973,1.36945,1.36967,53.89,1.37006,1.37006,1.36978,1.36997,44.25,False
'2018-06-22T06:50:00',1.36967,1.36968,1.36963,1.36965,19.99,1.37002,1.37004,1.36995,1.36995,17.14,False
'2018-06-22T06:51:00',1.36963,1.36968,1.36955,1.36955,12.1,1.36995,1.37001,1.36989,1.3699,12.73,False
'2018-06-22T06:52:00',1.36955,1.36964,1.36949,1.36964,25.28,1.36989,1.36995,1.36983,1.36994,26.64,True
'2018-06-22T06:53:00',1.36963,1.36974,1.36951,1.3697,51.42,1.36994,1.37003,1.36983,1.37003,48.3,True
'2018-06-22T06:54:00',1.3697,1.36974,1.36962,1.3697,58.5,1.37002,1.37005,1.36991,1.36997,51.36,False
'2018-06-22T06:55:00',1.36971,1.36971,1.36963,1.36969,23.25,1.36998,1.36999,1.36994,1.36996,19.56,True
'2018-06-22T06:56:00',1.36966,1.36975,1.3696,1.36961,18.0,1.36996,1.37002,1.36993,1.36993,17.28,True
'2018-06-22T06:57:00',1.36961,1.36974,1.36958,1.36974,24.75,1.36994,1.37005,1.36991,1.37004,30.96,True
'2018-06-22T06:58:00',1.36974,1.36978,1.36969,1.3697,24.75,1.37004,1.3701,1.37,1.37004,28.08,False
'2018-06-22T06:59:00',1.3697,1.36976,1.3697,1.36976,12.0,1.37003,1.37007,1.37003,1.37005,14.14,True
'2018-06-22T07:00:00',1.36976,1.36996,1.36962,1.36996,34.27,1.37005,1.37025,1.37001,1.37024,35.32,True
'2018-06-22T07:01:00',1.36993,1.36998,1.36981,1.36984,29.21,1.3702,1.37025,1.37015,1.37015,31.34,False
'2018-06-22T07:02:00',1.36987,1.36989,1.36977,1.36981,10.5,1.37015,1.37015,1.37005,1.37015,9.82,True
'2018-06-22T07:03:00',1.36993,1.37003,1.3699,1.37003,25.55,1.37015,1.37034,1.37015,1.37034,24.77,True
'2018-06-22T07:04:00',1.37004,1.37007,1.37004,1.37007,3.89,1.37034,1.37044,1.37034,1.37044,3.82,True
'2018-06-22T07:05:00',1.37009,1.37016,1.37009,1.37015,10.1,1.37042,1.37045,1.37042,1.37045,10.17,True
'2018-06-22T07:06:00',1.37015,1.37015,1.37004,1.3701,13.97,1.37048,1.37048,1.37036,1.37041,12.42,False
'2018-06-22T07:07:00',1.37004,1.3701,1.37001,1.37004,23.03,1.37037,1.37041,1.37024,1.37024,24.21,True
'2018-06-22T07:08:00',1.37,1.37017,1.37,1.37017,9.28,1.37024,1.37044,1.37024,1.37044,9.75,True
'2018-06-22T07:09:00',1.37014,1.37023,1.36996,1.37,30.85,1.37043,1.37045,1.37025,1.37027,30.26,False
'2018-06-22T07:10:00',1.36999,1.37007,1.36994,1.37005,51.39,1.3703,1.3704,1.37022,1.37032,53.51,False
'2018-06-22T07:11:00',1.37,1.37002,1.36988,1.36989,45.33,1.3703,1.37032,1.37017,1.37018,42.38,False
'2018-06-22T07:12:00',1.36993,1.36994,1.36985,1.36985,34.22,1.37022,1.37026,1.37011,1.37011,29.92,False
'2018-06-22T07:13:00',1.36986,1.36991,1.3698,1.36982,26.81,1.37016,1.3702,1.37007,1.37011,25.72,True
'2018-06-22T07:14:00',1.36977,1.36994,1.36975,1.36986,22.86,1.37011,1.37025,1.37005,1.37015,25.76,False
'2018-06-22T07:15:00',1.3698,1.36991,1.3696,1.36963,35.99,1.37011,1.37015,1.36995,1.36995,35.74,False
'2018-06-22T07:16:00',1.36963,1.36966,1.36962,1.36963,15.77,1.36995,1.36999,1.36994,1.36997,16.9,True
'2018-06-22T07:17:00',1.36958,1.3697,1.36952,1.36956,25.41,1.36993,1.37004,1.36985,1.36985,27.14,False
'2018-06-22T07:18:00',1.3696,1.36964,1.36947,1.36959,18.59,1.36985,1.36995,1.36981,1.36992,22.58,True
'2018-06-22T07:19:00',1.36962,1.36965,1.36929,1.36937,45.44,1.36995,1.36995,1.36965,1.3697,47.83,False
'2018-06-22T07:20:00',1.36937,1.36946,1.36931,1.36941,36.94,1.3697,1.36983,1.36963,1.36975,44.17,False
'2018-06-22T07:21:00',1.36938,1.36939,1.36916,1.36927,24.68,1.36974,1.36975,1.36953,1.36965,24.43,False
'2018-06-22T07:22:00',1.36927,1.36937,1.36927,1.36927,19.21,1.36965,1.36965,1.36964,1.36964,23.48,False
'2018-06-22T07:23:00',1.36925,1.36929,1.36913,1.3692,27.5,1.36956,1.36964,1.36944,1.36944,33.16,True
'2018-06-22T07:24:00',1.36919,1.36943,1.36917,1.36938,27.78,1.36944,1.36973,1.36944,1.36969,34.64,False
'2018-06-22T07:25:00',1.36938,1.36938,1.36914,1.36919,30.9,1.36965,1.36965,1.36945,1.36945,40.64,False
'2018-06-22T07:26:00',1.36917,1.36924,1.36909,1.3691,22.58,1.36945,1.36945,1.36934,1.36934,24.75,False
'2018-06-22T07:27:00',1.36911,1.36913,1.36908,1.36913,7.9,1.36934,1.36944,1.36934,1.36944,8.25,True
'2018-06-22T07:28:00',1.36911,1.36915,1.36888,1.36898,33.63,1.36944,1.36944,1.36915,1.36925,36.75,True
'2018-06-22T07:29:00',1.36899,1.36917,1.36891,1.36917,40.4,1.36925,1.36945,1.36914,1.36945,40.5,True
'2018-06-22T07:30:00',1.36918,1.36955,1.36914,1.36936,68.69,1.36945,1.36992,1.36944,1.36974,93.34,True
'2018-06-22T07:31:00',1.36936,1.36966,1.36929,1.36936,90.69,1.36964,1.37,1.36964,1.36972,105.03,False
'2018-06-22T07:32:00',1.36932,1.36961,1.36927,1.36947,53.47,1.36968,1.36997,1.36965,1.36979,50.76,False
'2018-06-22T07:33:00',1.36945,1.36957,1.36935,1.36948,68.73,1.36976,1.3699,1.36967,1.3698,64.03,True
'2018-06-22T07:34:00',1.36947,1.36981,1.36947,1.36976,46.72,1.3698,1.37014,1.36977,1.37013,42.35,False
'2018-06-22T07:35:00',1.36978,1.36978,1.36966,1.36969,55.41,1.37014,1.37014,1.37002,1.37004,50.1,False
'2018-06-22T07:36:00',1.36967,1.36976,1.36966,1.36967,28.58,1.37002,1.37006,1.36995,1.36996,26.89,False
'2018-06-22T07:37:00',1.36969,1.36969,1.36956,1.36967,38.09,1.36998,1.36998,1.36985,1.36995,35.07,True
'2018-06-22T07:38:00',1.36969,1.36992,1.36969,1.36985,32.21,1.36996,1.37022,1.36992,1.37015,34.5,True
'2018-06-22T07:39:00',1.36984,1.36997,1.36984,1.36995,46.19,1.37015,1.37032,1.37015,1.37032,42.03,True
'2018-06-22T07:40:00',1.36997,1.37008,1.36985,1.36988,34.04,1.37032,1.37042,1.37018,1.37018,43.56,False
'2018-06-22T07:41:00',1.36985,1.3699,1.36983,1.3699,32.19,1.37019,1.37022,1.37017,1.37021,27.25,True
'2018-06-22T07:42:00',1.3699,1.37006,1.3699,1.37006,19.94,1.37023,1.37042,1.37023,1.37037,19.1,False
'2018-06-22T07:43:00',1.37004,1.37004,1.36999,1.36999,7.83,1.37037,1.37037,1.3703,1.3703,7.5,True
'2018-06-22T07:44:00',1.37,1.37006,1.37,1.37,4.73,1.37031,1.37034,1.3703,1.37033,4.5,False
'2018-06-22T07:45:00',1.37,1.37003,1.36992,1.36992,18.56,1.37029,1.37036,1.37023,1.37023,16.5,False
'2018-06-22T07:46:00',1.3699,1.37003,1.36989,1.37003,15.07,1.3702,1.37036,1.3702,1.37036,13.5,True
'2018-06-22T07:47:00',1.37001,1.37013,1.37,1.37006,32.05,1.37034,1.37045,1.37031,1.37038,33.21,False
'2018-06-22T07:48:00',1.37007,1.37007,1.36983,1.36983,25.8,1.37038,1.37039,1.37014,1.37014,28.45,False
'2018-06-22T07:49:00',1.36984,1.36988,1.36969,1.36984,30.55,1.37014,1.37023,1.37005,1.37022,34.86,False
'2018-06-22T07:50:00',1.36983,1.36987,1.36972,1.3698,42.76,1.3702,1.37025,1.37005,1.37014,47.55,True
'2018-06-22T07:51:00',1.3698,1.36997,1.36977,1.36983,38.51,1.37014,1.37028,1.3701,1.37016,40.33,False
'2018-06-22T07:52:00',1.36985,1.36991,1.36977,1.36988,24.42,1.37018,1.37022,1.37007,1.37019,28.1,True
'2018-06-22T07:53:00',1.3699,1.36992,1.36981,1.36985,15.07,1.37019,1.37021,1.37009,1.37014,17.34,False
'2018-06-22T07:54:00',1.36985,1.36987,1.36973,1.36979,17.23,1.37014,1.37014,1.37002,1.37006,19.03,False
'2018-06-22T07:55:00',1.3698,1.36984,1.36958,1.36958,17.08,1.37009,1.37011,1.36994,1.36994,17.32,False
'2018-06-22T07:56:00',1.36953,1.36961,1.36946,1.36951,36.85,1.36994,1.36994,1.36983,1.36985,39.24,False
'2018-06-22T07:57:00',1.36951,1.36951,1.3693,1.3693,38.42,1.36985,1.36985,1.36965,1.36965,40.33,True
'2018-06-22T07:58:00',1.36932,1.36959,1.36928,1.36958,29.57,1.36967,1.36992,1.36961,1.3699,25.64,True
'2018-06-22T07:59:00',1.36959,1.36962,1.36956,1.36957,27.42,1.3699,1.36999,1.3699,1.36992,22.13,True
'2018-06-22T08:00:00',1.36955,1.36967,1.36946,1.36963,45.17,1.36989,1.36994,1.36978,1.36993,55.71,True
'2018-06-22T08:01:00',1.36963,1.36967,1.36941,1.36954,88.07,1.36993,1.36996,1.36969,1.36985,101.6,False
'2018-06-22T08:02:00',1.36953,1.36954,1.36927,1.36953,68.3,1.36985,1.36985,1.36955,1.36985,84.47,True
'2018-06-22T08:03:00',1.36952,1.36968,1.36948,1.36961,53.51,1.36985,1.36995,1.36984,1.36995,72.28,False
'2018-06-22T08:04:00',1.3696,1.36968,1.36937,1.36938,47.31,1.36995,1.36995,1.36967,1.36969,48.34,False
'2018-06-22T08:05:00',1.36938,1.36956,1.36935,1.36953,59.81,1.36969,1.36989,1.36966,1.36984,66.99,True
'2018-06-22T08:06:00',1.36952,1.36957,1.3695,1.36955,44.25,1.36984,1.36989,1.36983,1.36985,48.82,False
'2018-06-22T08:07:00',1.36953,1.36955,1.36926,1.36926,74.02,1.36985,1.36985,1.36958,1.36961,78.34,False
'2018-06-22T08:08:00',1.36926,1.36945,1.36923,1.36936,83.6,1.36961,1.3698,1.36959,1.36971,87.69,False
'2018-06-22T08:09:00',1.36938,1.36945,1.36933,1.36943,84.71,1.36973,1.36975,1.36964,1.36975,83.11,False
'2018-06-22T08:10:00',1.36943,1.36943,1.36927,1.36927,43.59,1.36975,1.36975,1.3696,1.36961,47.49,False
'2018-06-22T08:11:00',1.36927,1.36929,1.36891,1.36891,49.65,1.36962,1.36964,1.36928,1.36928,49.24,False
'2018-06-22T08:12:00',1.36892,1.36925,1.36892,1.36918,42.99,1.3693,1.36957,1.3693,1.36954,49.94,False
'2018-06-22T08:13:00',1.36919,1.36921,1.36906,1.36921,30.62,1.36954,1.36954,1.3694,1.36952,43.41,True
'2018-06-22T08:14:00',1.36922,1.36931,1.36907,1.36909,77.86,1.36954,1.36963,1.36935,1.36938,76.29,False
'2018-06-22T08:15:00',1.36909,1.36926,1.36907,1.36922,84.6,1.36938,1.36955,1.36938,1.36955,86.01,True
'2018-06-22T08:16:00',1.36915,1.36928,1.36915,1.36916,52.24,1.36948,1.36956,1.36945,1.36945,49.1,True
'2018-06-22T08:17:00',1.36918,1.36931,1.36913,1.36928,36.36,1.36947,1.3696,1.36942,1.36954,33.49,True
'2018-06-22T08:18:00',1.36926,1.3694,1.36924,1.3694,45.28,1.36954,1.36974,1.36953,1.36972,43.93,True
'2018-06-22T08:19:00',1.3694,1.36946,1.36922,1.36928,32.84,1.3697,1.36974,1.36954,1.36954,27.23,False
'2018-06-22T08:20:00',1.36928,1.36935,1.36927,1.3693,45.35,1.36959,1.36965,1.36956,1.36963,49.43,True
'2018-06-22T08:21:00',1.3693,1.36942,1.36927,1.36942,39.82,1.36963,1.36972,1.36956,1.36972,39.11,True
'2018-06-22T08:22:00',1.36942,1.36944,1.36911,1.36915,64.5,1.36972,1.36972,1.36942,1.36944,55.11,False
'2018-06-22T08:23:00',1.36915,1.36926,1.36901,1.36926,86.6,1.36946,1.36953,1.36933,1.36948,81.1,True
'2018-06-22T08:24:00',1.36926,1.36946,1.36925,1.36935,57.75,1.36947,1.36969,1.36947,1.36961,54.9,False
'2018-06-22T08:25:00',1.36935,1.36937,1.36908,1.36909,72.75,1.36963,1.36966,1.36938,1.36939,57.55,False
'2018-06-22T08:26:00',1.36909,1.36925,1.36902,1.36906,48.0,1.36938,1.36949,1.36932,1.3694,40.38,False
'2018-06-22T08:27:00',1.36909,1.36909,1.36881,1.36887,64.64,1.3694,1.36942,1.36918,1.36922,49.05,False
'2018-06-22T08:28:00',1.3689,1.36906,1.36887,1.36905,54.82,1.36923,1.36936,1.36921,1.36925,55.37,False
'2018-06-22T08:29:00',1.36896,1.36896,1.36865,1.36876,66.89,1.36925,1.36925,1.36896,1.36906,53.68,False
'2018-06-22T08:30:00',1.36876,1.36876,1.36832,1.36836,90.34,1.3691,1.3691,1.36865,1.36865,72.62,False
'2018-06-22T08:31:00',1.36836,1.36849,1.36825,1.36849,39.92,1.36865,1.36884,1.36862,1.36875,36.12,True
'2018-06-22T08:32:00',1.36849,1.3688,1.36838,1.36873,50.55,1.36874,1.36905,1.36865,1.36905,46.5,False
'2018-06-22T08:33:00',1.36871,1.36874,1.36827,1.36827,96.61,1.36905,1.36905,1.36855,1.36855,97.19,False
'2018-06-22T08:34:00',1.36825,1.36842,1.36824,1.36839,90.91,1.36855,1.36874,1.36854,1.36865,69.15,True
'2018-06-22T08:35:00',1.36836,1.36856,1.36836,1.36846,93.23,1.36865,1.3689,1.36864,1.36875,94.75,False
'2018-06-22T08:36:00',1.36845,1.36851,1.36832,1.36851,31.45,1.36875,1.36885,1.36865,1.36885,29.6,True
'2018-06-22T08:37:00',1.3685,1.36866,1.36846,1.36862,64.06,1.36881,1.36895,1.36865,1.36895,68.29,False
'2018-06-22T08:38:00',1.36862,1.36862,1.36816,1.36826,81.35,1.36895,1.36895,1.36853,1.36855,79.47,False
'2018-06-22T08:39:00',1.36826,1.36833,1.36826,1.3683,42.24,1.36865,1.36865,1.36854,1.36865,54.98,True
'2018-06-22T08:40:00',1.36832,1.36839,1.36828,1.3683,67.42,1.36865,1.36865,1.36854,1.36855,62.6,True
'2018-06-22T08:41:00',1.36829,1.36842,1.36825,1.36842,22.45,1.36855,1.36865,1.36844,1.36865,22.5,True
'2018-06-22T08:42:00',1.36846,1.36846,1.36834,1.36836,38.21,1.36865,1.36873,1.36863,1.36863,33.75,True
'2018-06-22T08:43:00',1.36836,1.36856,1.36836,1.36855,62.15,1.36863,1.36885,1.36863,1.36882,66.07,True
'2018-06-22T08:44:00',1.36855,1.3686,1.36846,1.36846,52.8,1.36885,1.36893,1.36874,1.36874,51.82,True
'2018-06-22T08:45:00',1.36845,1.3687,1.36843,1.36857,80.48,1.36874,1.36901,1.36874,1.3689,80.8,True
'2018-06-22T08:46:00',1.36857,1.36886,1.36857,1.36886,61.03,1.3689,1.36922,1.3689,1.36914,58.27,True
'2018-06-22T08:47:00',1.36887,1.36896,1.36875,1.36895,46.08,1.36914,1.36928,1.36908,1.36924,40.66,True
'2018-06-22T08:48:00',1.36895,1.36912,1.36895,1.36908,45.15,1.36923,1.36945,1.36923,1.36934,42.0,False
'2018-06-22T08:49:00',1.36906,1.36907,1.36895,1.36905,49.95,1.36934,1.36935,1.36924,1.36935,50.85,False
'2018-06-22T08:50:00',1.36903,1.36904,1.36885,1.36898,62.18,1.36933,1.36933,1.36914,1.36927,60.35,False
'2018-06-22T08:51:00',1.36898,1.36902,1.36886,1.36902,58.28,1.36925,1.36928,1.36913,1.36925,60.0,False
'2018-06-22T08:52:00',1.369,1.369,1.36864,1.36875,72.61,1.36925,1.36927,1.36885,1.36913,74.13,False
'2018-06-22T08:53:00',1.36875,1.36877,1.36855,1.36865,68.61,1.3691,1.36911,1.36885,1.36895,59.27,False
'2018-06-22T08:54:00',1.36865,1.36865,1.36841,1.36846,72.66,1.36893,1.36895,1.36865,1.36875,68.9,False
'2018-06-22T08:55:00',1.36845,1.36859,1.36845,1.36857,37.32,1.36875,1.36885,1.36875,1.36885,33.75,True
'2018-06-22T08:56:00',1.36856,1.36866,1.36855,1.36858,46.98,1.36885,1.36895,1.36885,1.36885,43.14,True
'2018-06-22T08:57:00',1.36858,1.3687,1.36858,1.3687,55.64,1.36885,1.36902,1.36885,1.36899,48.14,True
'2018-06-22T08:58:00',1.36869,1.36882,1.36864,1.36873,83.65,1.36898,1.36905,1.36892,1.36895,87.45,True
'2018-06-22T08:59:00',1.36873,1.36896,1.36866,1.36887,122.07,1.36902,1.36924,1.36901,1.3692,117.16,True
'2018-06-22T09:00:00',1.36897,1.36926,1.36871,1.36915,204.6,1.36934,1.36955,1.36905,1.3695,205.59,True
'2018-06-22T09:01:00',1.36915,1.36966,1.36895,1.36917,199.95,1.36952,1.36997,1.36925,1.3695,174.49,False
'2018-06-22T09:02:00',1.36926,1.36926,1.36815,1.36876,159.22,1.3695,1.3695,1.36844,1.36903,143.46,True
'2018-06-22T09:03:00',1.36876,1.36936,1.36875,1.36879,152.82,1.36901,1.36965,1.36901,1.36908,123.45,False
'2018-06-22T09:04:00',1.36877,1.36897,1.36862,1.36865,132.09,1.36914,1.36925,1.36894,1.36895,121.68,True
'2018-06-22T09:05:00',1.36865,1.36926,1.36865,1.3692,141.81,1.36895,1.36957,1.36895,1.36955,112.9,False
'2018-06-22T09:06:00',1.36918,1.36926,1.36885,1.36896,149.1,1.36945,1.36955,1.36914,1.36928,148.14,True
'2018-06-22T09:07:00',1.36896,1.36938,1.36895,1.36906,114.93,1.36928,1.36965,1.36919,1.36936,135.32,False
'2018-06-22T09:08:00',1.36906,1.36936,1.369,1.36915,143.22,1.36934,1.36966,1.36929,1.36937,145.38,False
'2018-06-22T09:09:00',1.36909,1.36926,1.36905,1.36925,89.82,1.36938,1.36955,1.36932,1.36952,107.6,True
'2018-06-22T09:10:00',1.36925,1.36941,1.36919,1.36929,79.54,1.36952,1.36975,1.36951,1.36955,91.59,False
'2018-06-22T09:11:00',1.3693,1.36932,1.36886,1.3689,84.0,1.36955,1.36955,1.36914,1.36922,113.15,False
'2018-06-22T09:12:00',1.36891,1.3693,1.36891,1.36914,57.31,1.36922,1.36955,1.36922,1.36945,80.95,False
'2018-06-22T09:13:00',1.36912,1.36916,1.369,1.36905,32.19,1.36945,1.36945,1.36931,1.36933,49.97,True
'2018-06-22T09:14:00',1.36905,1.36918,1.36886,1.36895,76.93,1.36935,1.36945,1.36918,1.36922,86.03,True
'2018-06-22T09:15:00',1.36895,1.36926,1.36895,1.36908,75.3,1.3692,1.36955,1.36916,1.36938,81.53,False
'2018-06-22T09:16:00',1.36908,1.36918,1.36875,1.36886,86.05,1.36935,1.36948,1.36904,1.36913,95.01,False
'2018-06-22T09:17:00',1.36886,1.36909,1.36885,1.36909,59.82,1.36915,1.36944,1.36911,1.36944,62.24,True
'2018-06-22T09:18:00',1.36911,1.36913,1.36899,1.36913,78.54,1.36944,1.36945,1.36934,1.36942,88.23,False
'2018-06-22T09:19:00',1.36911,1.36911,1.369,1.36905,78.25,1.3694,1.3694,1.36927,1.36933,88.74,True
'2018-06-22T09:20:00',1.36905,1.36915,1.36887,1.36896,98.5,1.36932,1.36936,1.36917,1.36927,87.75,True
'2018-06-22T09:21:00',1.36896,1.36913,1.36889,1.36905,53.05,1.36925,1.36943,1.36922,1.36934,58.69,True
'2018-06-22T09:22:00',1.36906,1.36916,1.36895,1.36896,67.36,1.36934,1.36944,1.36919,1.36922,66.86,False
'2018-06-22T09:23:00',1.36896,1.36915,1.36895,1.36898,63.69,1.36922,1.36937,1.36922,1.36924,62.74,False
'2018-06-22T09:24:00',1.36898,1.369,1.36888,1.36895,33.91,1.36922,1.36924,1.36916,1.36919,36.14,False
'2018-06-22T09:25:00',1.36895,1.369,1.36885,1.36891,56.55,1.36919,1.36924,1.36907,1.36918,58.57,True
'2018-06-22T09:26:00',1.36891,1.36907,1.36881,1.36907,47.62,1.36918,1.36935,1.36906,1.36935,49.85,True
'2018-06-22T09:27:00',1.36905,1.36935,1.36902,1.36935,30.29,1.36935,1.36965,1.36933,1.36964,28.29,False
'2018-06-22T09:28:00',1.36926,1.36926,1.36917,1.36917,35.46,1.36963,1.36963,1.36951,1.36953,26.76,True
'2018-06-22T09:29:00',1.36915,1.36946,1.36915,1.36936,67.94,1.36945,1.36983,1.36945,1.3698,65.97,True
'2018-06-22T09:30:00',1.36941,1.36979,1.36905,1.36913,126.48,1.3698,1.37034,1.36934,1.36944,120.2,False
'2018-06-22T09:31:00',1.36912,1.36925,1.3691,1.36915,79.96,1.36944,1.36959,1.36944,1.36945,87.91,True
'2018-06-22T09:32:00',1.36915,1.36938,1.36915,1.36925,128.83,1.36945,1.36967,1.36939,1.36955,130.48,True
'2018-06-22T09:33:00',1.36927,1.36944,1.36915,1.36944,89.65,1.36956,1.36974,1.36943,1.36974,91.75,True
'2018-06-22T09:34:00',1.36946,1.36957,1.36936,1.36936,61.1,1.36974,1.36985,1.36971,1.36971,67.35,False
'2018-06-22T09:35:00',1.36936,1.36955,1.36936,1.36948,89.87,1.36972,1.36984,1.36964,1.3698,82.01,True
'2018-06-22T09:36:00',1.36948,1.36966,1.36935,1.36946,98.02,1.3698,1.36992,1.36965,1.36975,106.01,False
'2018-06-22T09:37:00',1.36945,1.36945,1.36915,1.36925,88.56,1.3697,1.36973,1.36943,1.36955,82.79,True
'2018-06-22T09:38:00',1.36925,1.36985,1.36913,1.36985,91.71,1.36955,1.37018,1.36944,1.37018,84.49,True
'2018-06-22T09:39:00',1.36985,1.36996,1.36955,1.36957,85.22,1.37018,1.37021,1.36989,1.36994,67.08,True
'2018-06-22T09:40:00',1.36956,1.36996,1.36955,1.36996,82.83,1.36991,1.37024,1.36982,1.37024,88.36,True
'2018-06-22T09:41:00',1.36996,1.37005,1.36966,1.36976,97.03,1.37023,1.3703,1.37,1.37004,98.61,False
'2018-06-22T09:42:00',1.36976,1.36976,1.36925,1.36925,70.48,1.37003,1.37004,1.36954,1.36955,72.54,False
'2018-06-22T09:43:00',1.36925,1.36947,1.36922,1.36936,80.11,1.36954,1.36981,1.36954,1.36967,58.92,True
'2018-06-22T09:44:00',1.36936,1.36956,1.36935,1.36944,51.48,1.36964,1.36985,1.36964,1.36974,42.31,True
'2018-06-22T09:45:00',1.36944,1.36965,1.36935,1.36937,54.19,1.36974,1.36995,1.36965,1.36965,55.52,False
'2018-06-22T09:46:00',1.36937,1.36946,1.36936,1.36945,67.38,1.36963,1.36975,1.36963,1.36971,63.45,True
'2018-06-22T09:47:00',1.36945,1.36952,1.36893,1.36894,54.43,1.36968,1.36975,1.36924,1.36924,52.42,False
'2018-06-22T09:48:00',1.36896,1.36923,1.36896,1.36916,68.78,1.36924,1.36954,1.36924,1.36944,70.85,True
'2018-06-22T09:49:00',1.36916,1.36926,1.36907,1.36915,68.93,1.36944,1.36955,1.36934,1.36945,83.48,False
'2018-06-22T09:50:00',1.36915,1.36923,1.36895,1.36896,89.84,1.36945,1.36951,1.36923,1.3693,91.06,False
'2018-06-22T09:51:00',1.369,1.36921,1.36887,1.36895,116.49,1.3693,1.36955,1.36919,1.36921,114.46,True
'2018-06-22T09:52:00',1.36895,1.36946,1.36895,1.36932,70.4,1.36921,1.36975,1.36921,1.36965,75.94,False
'2018-06-22T09:53:00',1.36932,1.36939,1.36912,1.36912,76.13,1.36965,1.36975,1.36945,1.36945,77.16,False
'2018-06-22T09:54:00',1.36916,1.36939,1.36912,1.3692,78.83,1.36945,1.36965,1.36944,1.36944,78.89,True
'2018-06-22T09:55:00',1.36922,1.36943,1.36921,1.36927,64.12,1.36944,1.36972,1.36944,1.36958,72.59,True
'2018-06-22T09:56:00',1.36927,1.36984,1.36921,1.36971,101.45,1.36959,1.37015,1.3695,1.37004,87.93,True
'2018-06-22T09:57:00',1.36971,1.37005,1.36971,1.36995,51.09,1.37004,1.37032,1.37003,1.37029,39.59,True
'2018-06-22T09:58:00',1.36995,1.37006,1.36985,1.36985,28.34,1.3703,1.37035,1.3701,1.3701,21.13,False
'2018-06-22T09:59:00',1.36985,1.36985,1.36955,1.36966,48.71,1.37009,1.37009,1.36985,1.37001,49.83,True
'2018-06-22T10:00:00',1.36966,1.37016,1.36962,1.37008,77.07,1.37001,1.37048,1.36993,1.37042,87.7,True
'2018-06-22T10:01:00',1.37006,1.37018,1.36999,1.37015,98.96,1.37039,1.37054,1.37034,1.37045,108.75,False
'2018-06-22T10:02:00',1.37015,1.37019,1.36996,1.37015,137.21,1.37045,1.3705,1.37024,1.37038,127.45,True
'2018-06-22T10:03:00',1.37015,1.37037,1.37005,1.37035,120.81,1.37038,1.37072,1.37032,1.37069,107.05,False
'2018-06-22T10:04:00',1.37035,1.37035,1.37025,1.37028,43.62,1.3707,1.3707,1.37054,1.37061,36.17,True
'2018-06-22T10:05:00',1.37026,1.3705,1.37025,1.3703,106.08,1.37054,1.37075,1.37054,1.37055,104.89,True
'2018-06-22T10:06:00',1.37032,1.37058,1.37029,1.37055,95.05,1.37062,1.37084,1.37062,1.37078,93.73,True
'2018-06-22T10:07:00',1.37055,1.37076,1.37045,1.37076,89.9,1.37079,1.37104,1.37073,1.37104,96.48,True
'2018-06-22T10:08:00',1.37076,1.37076,1.37065,1.37076,69.53,1.37103,1.37111,1.37094,1.37104,69.64,True
'2018-06-22T10:09:00',1.3707,1.37086,1.37056,1.37085,84.03,1.37105,1.37114,1.37084,1.37114,85.03,True
'2018-06-22T10:10:00',1.37085,1.37106,1.37085,1.37097,110.12,1.37114,1.37139,1.37114,1.37124,106.19,False
'2018-06-22T10:11:00',1.37097,1.37097,1.37056,1.37056,112.05,1.37124,1.37124,1.37089,1.37089,104.02,False
'2018-06-22T10:12:00',1.37056,1.37065,1.37043,1.37045,66.21,1.3709,1.37095,1.37074,1.37075,79.17,False
'2018-06-22T10:13:00',1.37045,1.37045,1.37022,1.37036,61.44,1.37075,1.37075,1.37054,1.37064,63.18,False
'2018-06-22T10:14:00',1.37036,1.37045,1.37015,1.37026,70.64,1.37064,1.37069,1.37044,1.37046,70.52,True
'2018-06-22T10:15:00',1.37026,1.37046,1.37017,1.37046,54.49,1.37046,1.3707,1.37046,1.37066,46.0,True
'2018-06-22T10:16:00',1.37046,1.37046,1.37018,1.37036,93.38,1.37065,1.37074,1.3705,1.37065,85.23,True
'2018-06-22T10:17:00',1.37036,1.37062,1.37025,1.37061,123.72,1.37063,1.37095,1.37054,1.37095,107.13,True
'2018-06-22T10:18:00',1.37062,1.37086,1.37061,1.37075,71.93,1.37095,1.37118,1.37095,1.37105,67.47,True
'2018-06-22T10:19:00',1.37075,1.37095,1.37066,1.37085,85.35,1.37105,1.37124,1.37099,1.37117,65.23,True
'2018-06-22T10:20:00',1.37085,1.3711,1.37076,1.37107,88.66,1.37118,1.37145,1.37102,1.37142,82.2,True
'2018-06-22T10:21:00',1.37107,1.37115,1.37086,1.37092,57.71,1.37142,1.37145,1.37112,1.37114,59.42,False
'2018-06-22T10:22:00',1.37091,1.37102,1.37091,1.37098,48.33,1.37114,1.37125,1.37114,1.37125,44.25,True
'2018-06-22T10:23:00',1.37098,1.37115,1.37086,1.37106,65.29,1.37125,1.37136,1.37114,1.37135,60.44,True
'2018-06-22T10:24:00',1.37106,1.37125,1.37096,1.37125,113.75,1.37135,1.37155,1.37123,1.37155,122.07,False
'2018-06-22T10:25:00',1.37125,1.37125,1.371,1.37109,65.22,1.37155,1.37155,1.37125,1.37135,65.67,False
'2018-06-22T10:26:00',1.37112,1.37125,1.37107,1.37125,39.99,1.37135,1.37151,1.37135,1.37149,48.0,True
'2018-06-22T10:27:00',1.37125,1.37146,1.37106,1.37107,65.71,1.37149,1.37175,1.37135,1.37135,73.05,False
'2018-06-22T10:28:00',1.37107,1.37114,1.37105,1.37109,22.86,1.37135,1.37142,1.37134,1.3714,29.46,True
'2018-06-22T10:29:00',1.37109,1.37126,1.37108,1.37126,60.98,1.3714,1.37153,1.37136,1.37153,71.46,True
'2018-06-22T10:30:00',1.37126,1.37138,1.37109,1.37109,79.29,1.37153,1.37165,1.37141,1.37142,96.69,False
'2018-06-22T10:31:00',1.37108,1.37109,1.37096,1.37099,44.88,1.37134,1.37138,1.37124,1.37131,58.93,True
'2018-06-22T10:32:00',1.37098,1.37145,1.37098,1.37135,47.74,1.37131,1.37175,1.37129,1.37169,59.77,True
'2018-06-22T10:33:00',1.37135,1.37146,1.37105,1.37106,75.04,1.3717,1.37174,1.3714,1.37142,77.18,False
'2018-06-22T10:34:00',1.37108,1.37136,1.37105,1.37126,86.41,1.37142,1.37165,1.37137,1.37154,95.69,False
'2018-06-22T10:35:00',1.37127,1.37127,1.37096,1.37096,72.97,1.37154,1.37155,1.37122,1.37122,61.89,False
'2018-06-22T10:36:00',1.37096,1.37125,1.37095,1.37105,62.34,1.37123,1.37156,1.37118,1.37128,54.57,False
'2018-06-22T10:37:00',1.37105,1.37105,1.37075,1.37095,85.43,1.37129,1.37129,1.37101,1.37117,76.82,True
'2018-06-22T10:38:00',1.37095,1.37106,1.37085,1.37105,62.6,1.37117,1.37128,1.37108,1.37128,45.78,True
'2018-06-22T10:39:00',1.37105,1.37105,1.37095,1.37096,67.06,1.37132,1.37133,1.37115,1.37124,68.93,True
'2018-06-22T10:40:00',1.37095,1.37125,1.37095,1.37115,69.55,1.37127,1.3715,1.37123,1.37144,76.2,True
'2018-06-22T10:41:00',1.37115,1.37126,1.37106,1.37115,38.53,1.37144,1.37151,1.37132,1.37139,37.03,True
'2018-06-22T10:42:00',1.37115,1.37135,1.37096,1.37116,81.34,1.37136,1.37154,1.37107,1.37131,80.82,True
'2018-06-22T10:43:00',1.37116,1.37135,1.37113,1.37126,86.14,1.3713,1.37162,1.37128,1.37149,91.5,False
'2018-06-22T10:44:00',1.37126,1.37135,1.37055,1.37055,92.99,1.37149,1.37155,1.37084,1.37084,99.59,False
'2018-06-22T10:45:00',1.37055,1.37055,1.37016,1.37029,91.72,1.37084,1.37088,1.37045,1.37061,115.72,False
'2018-06-22T10:46:00',1.37028,1.37037,1.37015,1.37015,65.94,1.37061,1.37064,1.37043,1.37043,64.87,False
'2018-06-22T10:47:00',1.37015,1.37035,1.37007,1.37025,69.73,1.37043,1.37054,1.37037,1.37049,73.42,True
'2018-06-22T10:48:00',1.37018,1.37075,1.37018,1.37027,63.52,1.3705,1.37105,1.3705,1.37054,76.11,False
'2018-06-22T10:49:00',1.37027,1.37027,1.37005,1.37006,46.89,1.37054,1.37054,1.37035,1.37035,66.7,False
'2018-06-22T10:50:00',1.37005,1.37006,1.36989,1.37,53.79,1.37035,1.37035,1.37014,1.37025,67.05,True
'2018-06-22T10:51:00',1.37,1.37007,1.36993,1.36999,67.62,1.37031,1.37035,1.37021,1.37024,81.33,True
'2018-06-22T10:52:00',1.36997,1.37016,1.36992,1.37009,87.84,1.37024,1.37044,1.37015,1.37042,96.36,False
'2018-06-22T10:53:00',1.37009,1.37012,1.36995,1.36998,50.86,1.37042,1.37042,1.37025,1.37029,46.52,True
'2018-06-22T10:54:00',1.36998,1.37025,1.36995,1.37025,47.62,1.37029,1.37052,1.37025,1.37046,49.13,True
'2018-06-22T10:55:00',1.37025,1.37026,1.36965,1.36975,75.18,1.37047,1.37052,1.36995,1.37004,83.3,False
'2018-06-22T10:56:00',1.36975,1.36986,1.36955,1.36965,88.57,1.37004,1.37015,1.36989,1.36995,96.68,False
'2018-06-22T10:57:00',1.36965,1.36978,1.36965,1.36975,72.48,1.36997,1.37013,1.36992,1.37004,67.5,True
'2018-06-22T10:58:00',1.36975,1.36982,1.36971,1.36982,49.2,1.37004,1.37011,1.36995,1.37011,47.18,True
'2018-06-22T10:59:00',1.36981,1.37,1.36981,1.36992,62.55,1.3701,1.37025,1.37005,1.37014,59.23,False
'2018-06-22T11:00:00',1.3699,1.36994,1.36976,1.36994,63.16,1.37014,1.37023,1.37004,1.37023,67.78,True
'2018-06-22T11:01:00',1.36993,1.36995,1.36962,1.36965,54.34,1.37023,1.37023,1.36991,1.36995,49.55,False
'2018-06-22T11:02:00',1.36965,1.36968,1.36959,1.36963,42.14,1.36995,1.36995,1.36984,1.36994,40.36,True
'2018-06-22T11:03:00',1.36963,1.36972,1.36951,1.36971,51.17,1.36995,1.37,1.36984,1.36994,63.13,True
'2018-06-22T11:04:00',1.36971,1.36977,1.36961,1.36971,53.31,1.36994,1.37005,1.36984,1.36994,73.71,True
'2018-06-22T11:05:00',1.36968,1.36992,1.36968,1.36992,39.09,1.36994,1.37015,1.36994,1.37015,45.82,True
'2018-06-22T11:06:00',1.3699,1.37032,1.36979,1.36979,57.57,1.37015,1.37055,1.37005,1.37005,79.03,False
'2018-06-22T11:07:00',1.36978,1.36979,1.36959,1.36965,65.85,1.37005,1.37009,1.36994,1.37001,82.88,True
'2018-06-22T11:08:00',1.36965,1.36985,1.36963,1.36975,71.57,1.36995,1.37011,1.36993,1.36999,80.28,False
'2018-06-22T11:09:00',1.36976,1.3698,1.36961,1.36961,77.54,1.36999,1.37012,1.3699,1.3699,80.48,False
'2018-06-22T11:10:00',1.36963,1.36981,1.36958,1.36978,94.93,1.3699,1.37006,1.36984,1.37005,116.32,True
'2018-06-22T11:11:00',1.36978,1.36984,1.36955,1.36955,67.5,1.37004,1.37012,1.36987,1.36987,83.88,True
'2018-06-22T11:12:00',1.36955,1.36989,1.36949,1.36987,69.97,1.36987,1.37025,1.36981,1.3702,72.05,True
'2018-06-22T11:13:00',1.36988,1.37018,1.36979,1.37016,60.26,1.3702,1.37045,1.37015,1.37043,79.57,True
'2018-06-22T11:14:00',1.37016,1.37019,1.36994,1.37005,69.51,1.37043,1.37045,1.37019,1.37033,97.71,True
'2018-06-22T11:15:00',1.37007,1.37041,1.36993,1.37037,114.84,1.37034,1.37072,1.37022,1.37069,121.01,True
'2018-06-22T11:16:00',1.37038,1.37045,1.37029,1.37036,60.08,1.37071,1.37074,1.37059,1.37064,69.5,True
'2018-06-22T11:17:00',1.37036,1.37047,1.37026,1.3704,49.77,1.37064,1.37074,1.37055,1.37071,60.98,True
'2018-06-22T11:18:00',1.37039,1.37051,1.37029,1.37029,19.3,1.37071,1.37079,1.37054,1.37054,27.89,False
'2018-06-22T11:19:00',1.37029,1.37029,1.37017,1.37027,33.79,1.37054,1.37055,1.37045,1.37055,40.71,True
'2018-06-22T11:20:00',1.37025,1.37039,1.37013,1.3702,57.5,1.37055,1.37065,1.37035,1.37053,64.31,False
'2018-06-22T11:21:00',1.37019,1.37032,1.37017,1.37032,33.97,1.37045,1.37055,1.37045,1.37055,41.37,True
'2018-06-22T11:22:00',1.37035,1.37047,1.37032,1.37043,43.39,1.37061,1.37075,1.37054,1.37064,54.82,True
'2018-06-22T11:23:00',1.3704,1.3705,1.37026,1.37035,68.97,1.37064,1.37075,1.37054,1.37064,79.03,False
'2018-06-22T11:24:00',1.37035,1.3705,1.37025,1.37049,64.93,1.37065,1.37075,1.37054,1.37075,75.35,True
'2018-06-22T11:25:00',1.37049,1.37056,1.37044,1.37055,51.24,1.37073,1.37086,1.37065,1.37084,53.53,False
'2018-06-22T11:26:00',1.37055,1.37056,1.37027,1.37047,60.38,1.3708,1.37086,1.37055,1.37075,68.6,False
'2018-06-22T11:27:00',1.37046,1.37046,1.37027,1.37031,56.2,1.37075,1.37075,1.37054,1.37054,64.17,False
'2018-06-22T11:28:00',1.37031,1.37044,1.37021,1.37043,53.47,1.37054,1.37075,1.37054,1.37075,58.55,True
'2018-06-22T11:29:00',1.37043,1.37061,1.3704,1.37049,55.06,1.37075,1.37085,1.37064,1.37074,72.4,False
'2018-06-22T11:30:00',1.3705,1.3706,1.37048,1.37056,49.54,1.37074,1.37085,1.37074,1.37085,58.31,False
'2018-06-22T11:31:00',1.37057,1.37057,1.37039,1.37046,48.37,1.37085,1.37085,1.37064,1.37075,64.03,False
'2018-06-22T11:32:00',1.37044,1.37045,1.37038,1.37041,36.15,1.37075,1.37075,1.37064,1.37064,46.8,True
'2018-06-22T11:33:00',1.37041,1.3705,1.37025,1.37045,37.2,1.37064,1.3708,1.37054,1.37067,46.99,True
'2018-06-22T11:34:00',1.37037,1.37066,1.37036,1.37056,51.06,1.37067,1.37093,1.37066,1.37085,52.2,False
'2018-06-22T11:35:00',1.37056,1.37058,1.37033,1.37034,32.62,1.37085,1.37086,1.37066,1.37068,41.51,False
'2018-06-22T11:36:00',1.37034,1.37036,1.37009,1.37011,33.72,1.37066,1.37068,1.3704,1.37045,35.55,False
'2018-06-22T11:37:00',1.37011,1.37015,1.36998,1.37005,37.13,1.37045,1.37045,1.37025,1.37035,47.09,False
'2018-06-22T11:38:00',1.37005,1.37011,1.37001,1.37005,42.09,1.37035,1.3704,1.37032,1.37035,40.08,True
'2018-06-22T11:39:00',1.37005,1.37017,1.37,1.37013,36.4,1.37035,1.37045,1.37031,1.37045,44.36,True
'2018-06-22T11:40:00',1.37014,1.37028,1.37014,1.37018,37.02,1.3704,1.37055,1.3704,1.37045,45.73,True
'2018-06-22T11:41:00',1.3702,1.37045,1.37016,1.37045,37.6,1.37044,1.37068,1.37043,1.37064,43.85,True
'2018-06-22T11:42:00',1.37045,1.37056,1.37036,1.37045,58.29,1.37066,1.37085,1.37059,1.37074,60.41,False
'2018-06-22T11:43:00',1.37045,1.37045,1.37022,1.37026,38.15,1.37074,1.37074,1.37045,1.37054,49.39,True
'2018-06-22T11:44:00',1.37026,1.37046,1.37025,1.37045,31.78,1.37054,1.37075,1.37054,1.37075,35.79,True
'2018-06-22T11:45:00',1.37045,1.37065,1.37035,1.37065,46.59,1.37075,1.37095,1.37064,1.37095,44.83,True
'2018-06-22T11:46:00',1.37065,1.37076,1.37058,1.37065,38.68,1.37095,1.37104,1.37089,1.3709,45.33,False
'2018-06-22T11:47:00',1.37065,1.37065,1.3705,1.37056,38.63,1.37091,1.37091,1.3708,1.37085,38.08,True
'2018-06-22T11:48:00',1.37057,1.37075,1.37057,1.37075,47.49,1.37085,1.37103,1.37084,1.37099,61.94,True
'2018-06-22T11:49:00',1.37075,1.37076,1.37065,1.37076,31.16,1.37095,1.37103,1.37091,1.37102,33.61,True
'2018-06-22T11:50:00',1.37076,1.3708,1.37061,1.37078,52.31,1.37102,1.37104,1.37085,1.37104,63.37,True
'2018-06-22T11:51:00',1.37078,1.37085,1.37076,1.37084,29.92,1.37104,1.37114,1.37104,1.37114,35.88,False
'2018-06-22T11:52:00',1.37084,1.37084,1.37075,1.37079,29.74,1.37114,1.37114,1.37104,1.37105,35.65,True
'2018-06-22T11:53:00',1.37077,1.37109,1.37077,1.37108,41.96,1.37105,1.37142,1.37105,1.37142,43.93,False
'2018-06-22T11:54:00',1.37109,1.37109,1.37095,1.37106,40.64,1.37141,1.37141,1.37121,1.37134,45.29,False
'2018-06-22T11:55:00',1.37107,1.37111,1.37093,1.37109,46.09,1.37134,1.37135,1.37115,1.37134,46.2,True
'2018-06-22T11:56:00',1.37108,1.37112,1.37099,1.37111,39.99,1.37134,1.37144,1.37125,1.37144,45.96,True
'2018-06-22T11:57:00',1.37112,1.37119,1.3711,1.37112,53.26,1.37144,1.37151,1.37142,1.37142,64.22,True
'2018-06-22T11:58:00',1.37111,1.37126,1.37107,1.37126,58.95,1.37142,1.37154,1.37141,1.37154,67.51,True
'2018-06-22T11:59:00',1.37126,1.37126,1.37107,1.37115,61.46,1.37154,1.37155,1.37134,1.37145,61.58,False
'2018-06-22T12:00:00',1.37113,1.37125,1.37095,1.37125,160.38,1.37144,1.37155,1.37123,1.37149,177.21,True
'2018-06-22T12:01:00',1.37125,1.37146,1.37115,1.37145,139.45,1.3715,1.37178,1.3714,1.37171,120.62,True
'2018-06-22T12:02:00',1.37145,1.37164,1.37138,1.37156,92.07,1.37172,1.3719,1.3717,1.37185,121.37,True
'2018-06-22T12:03:00',1.37155,1.37175,1.37146,1.37156,120.03,1.37183,1.37202,1.37175,1.37187,139.94,False
'2018-06-22T12:04:00',1.37155,1.3717,1.37139,1.37158,138.19,1.37187,1.37197,1.37171,1.3719,145.32,True
'2018-06-22T12:05:00',1.37159,1.3718,1.37146,1.3716,116.34,1.37191,1.3721,1.37179,1.37185,112.23,False
'2018-06-22T12:06:00',1.37158,1.37168,1.37116,1.37124,97.02,1.37185,1.37185,1.3715,1.37154,94.34,False
'2018-06-22T12:07:00',1.37124,1.37136,1.37096,1.37103,88.46,1.37154,1.37165,1.37125,1.37125,87.15,False
'2018-06-22T12:08:00',1.37103,1.37106,1.3709,1.37096,64.4,1.37125,1.37135,1.37115,1.37125,61.84,True
'2018-06-22T12:09:00',1.37098,1.37113,1.37093,1.37096,54.64,1.37125,1.37135,1.37122,1.37125,54.65,False
'2018-06-22T12:10:00',1.37095,1.37107,1.3709,1.3709,48.37,1.37125,1.37135,1.37115,1.37115,46.26,False
'2018-06-22T12:11:00',1.37089,1.37096,1.37086,1.37091,48.96,1.37115,1.37122,1.37111,1.37114,52.03,False
'2018-06-22T12:12:00',1.37086,1.37093,1.37077,1.37085,49.03,1.37114,1.37115,1.37104,1.3711,49.68,True
'2018-06-22T12:13:00',1.37085,1.37095,1.37077,1.37084,44.5,1.37112,1.37115,1.37104,1.37105,42.41,True
'2018-06-22T12:14:00',1.37084,1.37096,1.3708,1.37082,46.91,1.37105,1.37125,1.37105,1.37113,46.84,False
'2018-06-22T12:15:00',1.37082,1.37087,1.3707,1.37079,84.43,1.37115,1.37115,1.37095,1.37104,98.77,False
'2018-06-22T12:16:00',1.37078,1.37079,1.37064,1.37077,69.84,1.37104,1.37105,1.37094,1.37105,68.74,True
'2018-06-22T12:17:00',1.37074,1.37095,1.3707,1.37085,85.6,1.37105,1.37125,1.37101,1.37111,82.5,False
'2018-06-22T12:18:00',1.37079,1.37085,1.37071,1.37071,68.42,1.37111,1.37114,1.37101,1.37101,60.49,True
'2018-06-22T12:19:00',1.3707,1.37098,1.37057,1.37098,25.47,1.37102,1.37125,1.37085,1.37125,25.43,True
'2018-06-22T12:20:00',1.37096,1.37126,1.37095,1.37126,76.8,1.37125,1.3716,1.37124,1.37154,58.22,True
'2018-06-22T12:21:00',1.37126,1.37136,1.37126,1.37136,53.06,1.37153,1.37172,1.3715,1.37168,46.02,False
'2018-06-22T12:22:00',1.37136,1.37137,1.37125,1.37134,85.86,1.37169,1.3717,1.37153,1.37162,86.55,False
'2018-06-22T12:23:00',1.37132,1.37136,1.37125,1.37127,68.65,1.37162,1.37164,1.37152,1.37155,70.48,True
'2018-06-22T12:24:00',1.37129,1.37145,1.37125,1.37143,55.75,1.37155,1.37174,1.37152,1.37173,53.31,False
'2018-06-22T12:25:00',1.37143,1.37145,1.37121,1.37121,80.19,1.37173,1.37173,1.37149,1.37149,87.07,False
'2018-06-22T12:26:00',1.37119,1.37135,1.37119,1.37133,62.25,1.37152,1.37165,1.37145,1.37163,71.93,True
'2018-06-22T12:27:00',1.37131,1.37136,1.37125,1.37136,51.34,1.37155,1.37165,1.37153,1.3716,52.99,True
'2018-06-22T12:28:00',1.37136,1.37136,1.37116,1.37117,56.93,1.37162,1.37166,1.37144,1.37149,41.36,False
'2018-06-22T12:29:00',1.37117,1.37129,1.37116,1.37119,29.67,1.37145,1.3716,1.37145,1.37151,29.55,False
'2018-06-22T12:30:00',1.37119,1.37122,1.37114,1.37119,44.5,1.3715,1.37152,1.37141,1.37147,46.5,True
'2018-06-22T12:31:00',1.37117,1.37126,1.37115,1.37119,54.1,1.37147,1.37151,1.37142,1.37147,48.49,True
'2018-06-22T12:32:00',1.37119,1.37129,1.37115,1.37125,58.17,1.37147,1.37161,1.37143,1.37151,53.96,True
'2018-06-22T12:33:00',1.37127,1.37135,1.37121,1.37128,30.33,1.37155,1.37157,1.37149,1.37156,28.4,False
'2018-06-22T12:34:00',1.37128,1.37128,1.37096,1.37124,66.58,1.37154,1.37155,1.37124,1.3715,71.37,False
'2018-06-22T12:35:00',1.37126,1.37126,1.37115,1.37115,64.2,1.3715,1.37155,1.37139,1.37142,70.57,False
'2018-06-22T12:36:00',1.37115,1.37116,1.3711,1.37115,32.19,1.37141,1.37144,1.3714,1.37142,33.14,False
'2018-06-22T12:37:00',1.37115,1.37115,1.3707,1.37075,49.71,1.37141,1.37141,1.37104,1.37105,46.56,False
'2018-06-22T12:38:00',1.37077,1.37093,1.37076,1.37093,46.23,1.37105,1.37125,1.37105,1.37115,45.15,True
'2018-06-22T12:39:00',1.37089,1.37095,1.37057,1.37057,48.54,1.37115,1.37125,1.37085,1.37085,48.65,False
'2018-06-22T12:40:00',1.3706,1.37074,1.37042,1.37042,63.42,1.37085,1.37105,1.37065,1.37065,61.24,False
'2018-06-22T12:41:00',1.37042,1.37058,1.37038,1.37053,67.16,1.37065,1.37085,1.37064,1.37075,69.49,True
'2018-06-22T12:42:00',1.37053,1.37059,1.37029,1.37036,51.14,1.37075,1.37085,1.37054,1.37065,46.03,True
'2018-06-22T12:43:00',1.37036,1.37114,1.37034,1.37101,56.3,1.37065,1.37144,1.37055,1.37124,61.15,True
'2018-06-22T12:44:00',1.37099,1.37137,1.37088,1.37137,36.34,1.37124,1.37164,1.37115,1.37164,48.45,True
'2018-06-22T12:45:00',1.37139,1.37148,1.37122,1.37127,40.61,1.37164,1.37175,1.37154,1.37155,50.59,False
'2018-06-22T12:46:00',1.37125,1.37132,1.37106,1.37107,62.49,1.37155,1.37165,1.37134,1.37141,75.94,False
'2018-06-22T12:47:00',1.37109,1.37116,1.37096,1.37116,46.48,1.37141,1.37145,1.37124,1.37144,57.47,True
'2018-06-22T12:48:00',1.37116,1.37125,1.37108,1.37111,42.49,1.37144,1.37155,1.37141,1.37145,41.01,True
'2018-06-22T12:49:00',1.37112,1.37127,1.37112,1.37113,36.41,1.37145,1.37155,1.37144,1.37144,38.22,True
'2018-06-22T12:50:00',1.37116,1.37135,1.37111,1.37135,47.93,1.37144,1.37163,1.37135,1.37159,58.65,True
'2018-06-22T12:51:00',1.37135,1.3714,1.37133,1.37137,25.06,1.37159,1.37174,1.37159,1.37172,22.56,True
'2018-06-22T12:52:00',1.3714,1.37142,1.37136,1.3714,15.57,1.37174,1.37174,1.37168,1.37173,20.09,True
'2018-06-22T12:53:00',1.3714,1.37147,1.37136,1.37147,26.33,1.37173,1.37174,1.37165,1.37174,28.33,True
'2018-06-22T12:54:00',1.3715,1.3715,1.37131,1.37136,29.13,1.37174,1.37178,1.37161,1.37164,28.47,False
'2018-06-22T12:55:00',1.37136,1.37136,1.37115,1.37118,36.78,1.37164,1.37164,1.37144,1.3715,36.62,False
'2018-06-22T12:56:00',1.37118,1.37128,1.37115,1.37119,44.17,1.3715,1.3716,1.37148,1.37151,42.9,True
'2018-06-22T12:57:00',1.37119,1.37136,1.37119,1.37133,35.41,1.37151,1.37165,1.37151,1.37163,44.64,True
'2018-06-22T12:58:00',1.37133,1.3716,1.37133,1.37155,65.18,1.37163,1.37192,1.37162,1.37186,75.17,False
'2018-06-22T12:59:00',1.37155,1.37155,1.37115,1.37135,71.91,1.37186,1.37186,1.37145,1.37165,76.69,True
'2018-06-22T13:00:00',1.3713,1.37156,1.37126,1.37156,64.69,1.37163,1.37188,1.37154,1.37184,69.71,False
'2018-06-22T13:01:00',1.37156,1.37156,1.37135,1.37135,45.04,1.37184,1.37188,1.37165,1.37165,51.18,False
'2018-06-22T13:02:00',1.37135,1.37155,1.3713,1.37138,64.66,1.37165,1.37184,1.37164,1.37172,58.47,False
'2018-06-22T13:03:00',1.37136,1.37146,1.37135,1.37135,20.62,1.3717,1.37175,1.37165,1.37165,20.27,True
'2018-06-22T13:04:00',1.37137,1.37169,1.37136,1.37165,41.62,1.37165,1.37202,1.37165,1.37194,37.51,False
'2018-06-22T13:05:00',1.37165,1.37166,1.37145,1.37145,68.16,1.37194,1.37195,1.37175,1.37175,78.78,False
'2018-06-22T13:06:00',1.37146,1.37155,1.37138,1.37138,54.02,1.37175,1.37185,1.37168,1.37168,59.86,False
'2018-06-22T13:07:00',1.37138,1.37146,1.37135,1.37141,39.7,1.37168,1.37174,1.37162,1.37165,43.6,False
'2018-06-22T13:08:00',1.37139,1.37143,1.37127,1.37131,27.96,1.37165,1.37165,1.37155,1.37155,29.08,False
'2018-06-22T13:09:00',1.37131,1.37135,1.37115,1.3713,36.21,1.37161,1.37163,1.37145,1.37159,31.07,False
'2018-06-22T13:10:00',1.3713,1.37132,1.37116,1.37116,27.84,1.37161,1.37163,1.37144,1.37144,23.06,False
'2018-06-22T13:11:00',1.37117,1.37125,1.37111,1.3712,47.41,1.37144,1.37155,1.37144,1.3715,47.79,True
'2018-06-22T13:12:00',1.37119,1.37139,1.37116,1.37138,45.63,1.37147,1.37171,1.37145,1.37165,44.47,False
'2018-06-22T13:13:00',1.3714,1.37141,1.37121,1.37121,32.53,1.37165,1.37165,1.37145,1.37145,31.23,False
'2018-06-22T13:14:00',1.37125,1.37125,1.37093,1.37105,49.07,1.37145,1.37145,1.37124,1.37135,44.35,False
'2018-06-22T13:15:00',1.37108,1.37116,1.37095,1.37098,53.64,1.37144,1.37145,1.37129,1.3713,46.54,False
'2018-06-22T13:16:00',1.37099,1.37108,1.37085,1.37085,54.05,1.37133,1.37144,1.37112,1.37112,51.04,False
'2018-06-22T13:17:00',1.37085,1.37086,1.37065,1.37078,36.58,1.37115,1.37115,1.37099,1.37112,38.24,True
'2018-06-22T13:18:00',1.37081,1.37102,1.37077,1.37102,27.85,1.37115,1.37135,1.37109,1.37132,41.23,True
'2018-06-22T13:19:00',1.37109,1.37118,1.37109,1.37115,27.41,1.37141,1.37152,1.37141,1.37145,30.0,False
'2018-06-22T13:20:00',1.37116,1.37118,1.37111,1.37116,18.44,1.37145,1.37145,1.37141,1.37144,19.85,True
'2018-06-22T13:21:00',1.37116,1.37125,1.37108,1.37115,61.91,1.37144,1.37149,1.37138,1.37141,53.25,False
'2018-06-22T13:22:00',1.37115,1.37115,1.37106,1.37115,28.05,1.37144,1.37145,1.37133,1.37137,24.82,False
'2018-06-22T13:23:00',1.3711,1.37115,1.37095,1.37098,23.84,1.37137,1.37137,1.3712,1.37124,26.25,False
'2018-06-22T13:24:00',1.37095,1.37115,1.37095,1.37106,26.91,1.37124,1.37135,1.37123,1.37131,23.25,False
'2018-06-22T13:25:00',1.37106,1.37108,1.37101,1.37105,30.83,1.37131,1.37133,1.37128,1.37131,30.0,False
'2018-06-22T13:26:00',1.37105,1.37107,1.37105,1.37106,16.36,1.37133,1.37135,1.37133,1.37134,15.0,True
'2018-06-22T13:27:00',1.37107,1.37123,1.37107,1.37114,32.04,1.37134,1.37151,1.37134,1.37143,31.78,True
'2018-06-22T13:28:00',1.37114,1.37162,1.37113,1.37142,38.88,1.37144,1.37194,1.37141,1.37174,46.06,False
'2018-06-22T13:29:00',1.37144,1.37147,1.37115,1.37116,38.0,1.37174,1.3718,1.3715,1.37152,48.77,False
'2018-06-22T13:30:00',1.37118,1.37126,1.37115,1.37122,51.37,1.37152,1.37157,1.37145,1.37155,72.12,True
'2018-06-22T13:31:00',1.37121,1.37136,1.37115,1.37122,60.87,1.37153,1.37166,1.37144,1.37152,57.18,False
'2018-06-22T13:32:00',1.37124,1.37132,1.37111,1.37117,65.68,1.37154,1.37162,1.37138,1.37147,62.55,True
'2018-06-22T13:33:00',1.37117,1.37135,1.37117,1.37126,42.83,1.37147,1.37163,1.37147,1.37152,37.99,True
'2018-06-22T13:34:00',1.37126,1.37136,1.37116,1.37125,66.78,1.37152,1.37166,1.37146,1.37153,69.93,True
'2018-06-22T13:35:00',1.37125,1.37138,1.37116,1.37135,53.35,1.37153,1.3717,1.37141,1.37166,51.34,True
'2018-06-22T13:36:00',1.37135,1.37146,1.37125,1.37135,37.28,1.37168,1.37173,1.37158,1.37159,38.68,False
'2018-06-22T13:37:00',1.37135,1.37136,1.37126,1.37136,39.61,1.37159,1.37164,1.37153,1.37164,38.85,True
'2018-06-22T13:38:00',1.37136,1.37146,1.37135,1.37139,44.09,1.37166,1.37175,1.37166,1.37168,34.27,False
'2018-06-22T13:39:00',1.37139,1.37146,1.37125,1.37125,72.65,1.37167,1.37173,1.37154,1.37154,66.31,False
'2018-06-22T13:40:00',1.37125,1.37135,1.37115,1.37122,72.62,1.37154,1.37163,1.37146,1.37153,73.02,True
'2018-06-22T13:41:00',1.37123,1.37145,1.37102,1.3714,72.28,1.37155,1.37176,1.37134,1.37172,72.14,True
'2018-06-22T13:42:00',1.37138,1.37177,1.37133,1.37175,54.85,1.37171,1.37213,1.37167,1.3721,52.87,False
'2018-06-22T13:43:00',1.37175,1.37175,1.37155,1.37165,29.02,1.37207,1.37208,1.37191,1.37198,29.32,False
'2018-06-22T13:44:00',1.37165,1.37165,1.37137,1.37143,53.68,1.37197,1.37197,1.37172,1.37175,49.85,False
'2018-06-22T13:45:00',1.37144,1.37152,1.37129,1.3714,60.66,1.37175,1.37184,1.37163,1.37171,68.41,False
'2018-06-22T13:46:00',1.37139,1.37146,1.37126,1.37128,54.12,1.37171,1.3718,1.37158,1.37161,66.6,False
'2018-06-22T13:47:00',1.3713,1.3714,1.37123,1.37131,74.7,1.37161,1.3717,1.37155,1.37159,82.74,False
'2018-06-22T13:48:00',1.37129,1.37134,1.37113,1.37118,59.43,1.37159,1.37165,1.37146,1.37146,61.7,False
'2018-06-22T13:49:00',1.37118,1.37118,1.37095,1.37095,41.11,1.37146,1.37146,1.37126,1.37129,39.86,False
'2018-06-22T13:50:00',1.37095,1.37095,1.37075,1.37079,37.11,1.3713,1.3713,1.37107,1.3711,28.61,False
'2018-06-22T13:51:00',1.37075,1.37092,1.37075,1.37091,36.31,1.37109,1.37124,1.37107,1.37124,36.72,True
'2018-06-22T13:52:00',1.3709,1.37115,1.3709,1.3711,25.38,1.37124,1.37144,1.37124,1.37144,34.34,False
'2018-06-22T13:53:00',1.37112,1.37115,1.37105,1.37108,25.94,1.37144,1.37144,1.37135,1.37138,31.83,False
'2018-06-22T13:54:00',1.37109,1.37111,1.37105,1.3711,21.37,1.37138,1.37142,1.37136,1.3714,22.5,True
'2018-06-22T13:55:00',1.3711,1.37118,1.37104,1.37107,49.48,1.3714,1.37146,1.37134,1.37137,47.18,True
'2018-06-22T13:56:00',1.37108,1.37133,1.37105,1.37133,49.34,1.37138,1.37156,1.37133,1.37155,48.37,True
'2018-06-22T13:57:00',1.37132,1.3714,1.37121,1.37135,64.92,1.37157,1.37168,1.37151,1.37163,65.91,True
'2018-06-22T13:58:00',1.37135,1.37161,1.37102,1.37148,68.52,1.37164,1.37195,1.37133,1.37184,68.91,True
'2018-06-22T13:59:00',1.37148,1.37162,1.37148,1.37158,36.22,1.37181,1.37195,1.37181,1.37192,52.72,False
'2018-06-22T14:00:00',1.37151,1.37153,1.3714,1.37145,67.74,1.37185,1.37185,1.37171,1.37173,70.77,True
'2018-06-22T14:01:00',1.37145,1.37155,1.37133,1.37135,82.46,1.37177,1.37189,1.37159,1.37161,87.52,False
'2018-06-22T14:02:00',1.37136,1.37137,1.37124,1.37125,26.68,1.37161,1.37161,1.37149,1.37149,27.0,True
'2018-06-22T14:03:00',1.37125,1.37151,1.37116,1.37151,51.67,1.37146,1.37174,1.3714,1.37174,73.5,True
'2018-06-22T14:04:00',1.37152,1.37157,1.37142,1.37157,24.51,1.37174,1.37189,1.37171,1.37189,33.0,True
'2018-06-22T14:05:00',1.37158,1.3716,1.37146,1.37153,29.37,1.37187,1.37193,1.37175,1.37178,36.97,False
'2018-06-22T14:06:00',1.3715,1.37152,1.37142,1.37151,37.97,1.37178,1.37184,1.37171,1.37181,45.82,True
'2018-06-22T14:07:00',1.37155,1.37159,1.3714,1.37146,36.72,1.37182,1.37185,1.37168,1.37171,36.75,False
'2018-06-22T14:08:00',1.37146,1.37146,1.37136,1.37142,32.65,1.37168,1.37172,1.37163,1.3717,31.5,True
'2018-06-22T14:09:00',1.37142,1.37175,1.37142,1.37171,35.49,1.3717,1.37203,1.3717,1.37199,33.21,False
'2018-06-22T14:10:00',1.37168,1.3717,1.37146,1.37149,42.84,1.37198,1.372,1.37178,1.37183,47.06,False
'2018-06-22T14:11:00',1.37149,1.37151,1.37142,1.37143,20.4,1.37183,1.37183,1.37175,1.37175,18.96,True
'2018-06-22T14:12:00',1.37143,1.37155,1.37142,1.37155,28.15,1.37175,1.37186,1.37175,1.37185,27.73,True
'2018-06-22T14:13:00',1.37155,1.37168,1.37155,1.37164,25.62,1.37185,1.37195,1.37185,1.37192,24.89,False
'2018-06-22T14:14:00',1.37164,1.37164,1.37152,1.37154,33.42,1.37192,1.37192,1.37179,1.37179,32.25,False
'2018-06-22T14:15:00',1.37151,1.3716,1.37143,1.37144,49.45,1.37179,1.3719,1.37172,1.37172,50.32,True
'2018-06-22T14:16:00',1.37145,1.37174,1.37135,1.37174,42.07,1.37172,1.37204,1.37166,1.37204,42.56,True
'2018-06-22T14:17:00',1.37177,1.37179,1.37165,1.37179,41.66,1.37205,1.37213,1.37201,1.37213,61.36,True
'2018-06-22T14:18:00',1.37182,1.37183,1.37173,1.37177,39.96,1.37213,1.37215,1.37204,1.37206,47.53,False
'2018-06-22T14:19:00',1.37176,1.37182,1.37165,1.37167,65.23,1.37206,1.37215,1.37193,1.37195,58.78,False
'2018-06-22T14:20:00',1.37163,1.37171,1.37153,1.37155,61.75,1.37193,1.37204,1.37184,1.37184,63.63,False
'2018-06-22T14:21:00',1.37153,1.37163,1.37146,1.37158,48.67,1.37184,1.37192,1.37179,1.37188,51.96,True
'2018-06-22T14:22:00',1.37158,1.37178,1.37148,1.37167,43.04,1.37188,1.37205,1.37178,1.37194,41.67,True
'2018-06-22T14:23:00',1.37167,1.37193,1.37152,1.37171,50.11,1.37195,1.37225,1.37182,1.37205,51.65,True
'2018-06-22T14:24:00',1.37172,1.37197,1.37169,1.37186,56.33,1.37205,1.37234,1.37202,1.37223,72.84,False
'2018-06-22T14:25:00',1.37187,1.37192,1.37187,1.37192,29.09,1.37224,1.37227,1.37224,1.37224,35.24,True
'2018-06-22T14:26:00',1.37192,1.37229,1.37184,1.37219,39.77,1.37224,1.37265,1.37218,1.37255,41.97,False
'2018-06-22T14:27:00',1.3722,1.3722,1.37208,1.37216,21.39,1.37255,1.37255,1.37245,1.37255,26.39,False
'2018-06-22T14:28:00',1.37214,1.37214,1.372,1.37211,31.9,1.37253,1.37253,1.37235,1.37244,31.69,False
'2018-06-22T14:29:00',1.37211,1.37212,1.37198,1.37212,29.7,1.37244,1.37244,1.3723,1.37234,30.09,True
'2018-06-22T14:30:00',1.37213,1.37245,1.37202,1.37205,106.89,1.37234,1.37275,1.37234,1.37234,115.73,False
'2018-06-22T14:31:00',1.37205,1.37214,1.37202,1.37212,73.18,1.37234,1.37244,1.37234,1.37244,70.84,False
'2018-06-22T14:32:00',1.37214,1.37214,1.37187,1.37198,65.13,1.37244,1.37244,1.37219,1.37232,71.68,False
'2018-06-22T14:33:00',1.37197,1.37209,1.37188,1.37197,75.12,1.3723,1.37245,1.37224,1.3723,76.14,False
'2018-06-22T14:34:00',1.37196,1.37208,1.37192,1.37203,78.62,1.3723,1.37238,1.37222,1.37234,78.34,False
'2018-06-22T14:35:00',1.37202,1.37202,1.37184,1.3719,94.83,1.37234,1.37234,1.37213,1.37215,95.75,False
'2018-06-22T14:36:00',1.37191,1.37199,1.37181,1.37196,61.06,1.37224,1.37226,1.37214,1.37223,66.71,True
'2018-06-22T14:37:00',1.37197,1.37226,1.37196,1.37215,102.54,1.37223,1.37251,1.37223,1.37244,102.21,False
'2018-06-22T14:38:00',1.37217,1.37225,1.37214,1.37214,40.94,1.37244,1.3725,1.3724,1.37242,48.0,False
'2018-06-22T14:39:00',1.37215,1.37218,1.37204,1.37217,53.07,1.37242,1.37245,1.37227,1.3724,60.07,True
'2018-06-22T14:40:00',1.37215,1.37229,1.37203,1.37205,70.54,1.37242,1.37257,1.37228,1.37233,79.5,False
'2018-06-22T14:41:00',1.37203,1.37221,1.37196,1.3722,67.56,1.37233,1.37249,1.37225,1.37248,61.39,True
'2018-06-22T14:42:00',1.3722,1.37225,1.37198,1.37201,42.54,1.37248,1.37261,1.37226,1.37232,41.49,False
'2018-06-22T14:43:00',1.37202,1.3721,1.37188,1.37206,72.37,1.37232,1.37242,1.37222,1.37236,77.53,False
'2018-06-22T14:44:00',1.37207,1.37207,1.37196,1.37196,75.58,1.37236,1.37241,1.37222,1.37224,62.65,True
'2018-06-22T14:45:00',1.37196,1.37215,1.37195,1.372,53.1,1.37224,1.37237,1.37223,1.37229,46.24,False
'2018-06-22T14:46:00',1.37201,1.37211,1.37198,1.3721,74.38,1.37229,1.37241,1.37226,1.37238,67.16,True
'2018-06-22T14:47:00',1.37212,1.3722,1.37205,1.37209,65.71,1.37242,1.37255,1.37234,1.37234,65.54,False
'2018-06-22T14:48:00',1.37206,1.37219,1.37204,1.37213,81.32,1.37234,1.37248,1.37232,1.37244,87.56,True
'2018-06-22T14:49:00',1.37213,1.37223,1.37209,1.37215,67.64,1.37244,1.37254,1.37239,1.3724,73.52,False
'2018-06-22T14:50:00',1.37215,1.37215,1.37202,1.37202,47.01,1.3724,1.37243,1.37232,1.37232,44.2,False
'2018-06-22T14:51:00',1.37202,1.37208,1.37178,1.37181,116.95,1.37232,1.3724,1.37211,1.37216,115.47,False
'2018-06-22T14:52:00',1.37185,1.37196,1.37175,1.37175,45.42,1.37219,1.37224,1.37207,1.37207,47.67,False
'2018-06-22T14:53:00',1.37175,1.37186,1.37165,1.37186,51.45,1.37205,1.37213,1.37196,1.37213,51.09,True
'2018-06-22T14:54:00',1.37186,1.37186,1.37166,1.37175,70.22,1.37214,1.37219,1.37201,1.37203,61.68,False
'2018-06-22T14:55:00',1.37175,1.37176,1.37152,1.37164,75.92,1.37202,1.37208,1.3718,1.37192,85.58,False
'2018-06-22T14:56:00',1.37163,1.37165,1.37126,1.37128,74.42,1.37192,1.37194,1.37154,1.37154,90.02,False
'2018-06-22T14:57:00',1.3713,1.37153,1.37127,1.3715,38.19,1.37154,1.37185,1.37154,1.37183,54.39,True
'2018-06-22T14:58:00',1.3715,1.37155,1.37135,1.37155,61.03,1.37183,1.37185,1.37165,1.37183,67.22,False
'2018-06-22T14:59:00',1.37155,1.37155,1.37131,1.37145,70.67,1.37183,1.37184,1.37161,1.37172,87.4,True
'2018-06-22T15:00:00',1.37145,1.37172,1.37139,1.37169,125.33,1.37174,1.37203,1.37164,1.372,134.66,True
'2018-06-22T15:01:00',1.37169,1.3719,1.37167,1.37176,80.59,1.37204,1.37215,1.37197,1.37201,110.83,False
'2018-06-22T15:02:00',1.37176,1.37181,1.37161,1.37177,61.73,1.37203,1.37205,1.37192,1.37203,88.78,True
'2018-06-22T15:03:00',1.37177,1.37194,1.3716,1.37163,51.95,1.37203,1.37219,1.37184,1.37184,64.64,False
'2018-06-22T15:04:00',1.37163,1.37167,1.37145,1.37153,47.57,1.37192,1.37195,1.37179,1.37185,66.98,False
'2018-06-22T15:05:00',1.37148,1.37162,1.37146,1.37156,89.4,1.37184,1.37195,1.37175,1.37185,104.42,False
'2018-06-22T15:06:00',1.37156,1.37159,1.37142,1.37143,49.41,1.37185,1.37187,1.37171,1.37171,59.69,False
'2018-06-22T15:07:00',1.37144,1.37149,1.37135,1.37145,62.55,1.37171,1.37175,1.37164,1.3717,70.8,True
'2018-06-22T15:08:00',1.37144,1.37156,1.3713,1.37153,86.03,1.37169,1.37184,1.37155,1.37184,91.92,True
'2018-06-22T15:09:00',1.37153,1.3718,1.37153,1.37167,83.22,1.37178,1.37205,1.37178,1.37195,123.7,False
'2018-06-22T15:10:00',1.37166,1.37179,1.37164,1.37177,48.23,1.37195,1.37205,1.37192,1.37204,63.82,True
'2018-06-22T15:11:00',1.37176,1.37209,1.37174,1.37207,71.14,1.37204,1.37241,1.37195,1.37241,91.14,True
'2018-06-22T15:12:00',1.37206,1.37232,1.37203,1.37231,49.85,1.37241,1.37265,1.37235,1.37262,63.57,False
'2018-06-22T15:13:00',1.3723,1.37231,1.37212,1.37216,38.76,1.37261,1.37265,1.37241,1.37244,52.8,False
'2018-06-22T15:14:00',1.37204,1.37221,1.37203,1.37212,49.06,1.37231,1.37248,1.37231,1.37243,66.42,False
'2018-06-22T15:15:00',1.37212,1.3722,1.37194,1.37196,36.48,1.37245,1.37245,1.37216,1.37221,48.82,False
'2018-06-22T15:16:00',1.37197,1.37199,1.37176,1.37185,36.65,1.37221,1.37225,1.37209,1.37212,41.25,False
'2018-06-22T15:17:00',1.37195,1.37198,1.37135,1.37145,100.19,1.37212,1.3722,1.37169,1.37178,118.83,False
'2018-06-22T15:18:00',1.37148,1.37186,1.37139,1.37166,73.92,1.37183,1.37213,1.37174,1.37196,80.14,False
'2018-06-22T15:19:00',1.37166,1.37169,1.37126,1.37141,83.39,1.37196,1.37199,1.37155,1.37174,106.69,False
'2018-06-22T15:20:00',1.37139,1.37161,1.37139,1.37156,64.11,1.37174,1.37194,1.37173,1.37183,81.13,True
'2018-06-22T15:21:00',1.37158,1.37181,1.37155,1.37172,56.43,1.37184,1.37207,1.37182,1.372,78.28,False
'2018-06-22T15:22:00',1.37172,1.37176,1.37158,1.37176,68.36,1.37197,1.37205,1.37187,1.37196,84.07,True
'2018-06-22T15:23:00',1.37169,1.372,1.37166,1.37195,75.16,1.37196,1.37227,1.37195,1.37223,90.0,False
'2018-06-22T15:24:00',1.37192,1.37192,1.37165,1.37175,66.28,1.37221,1.37224,1.37194,1.37202,72.28,False
'2018-06-22T15:25:00',1.37175,1.37176,1.37153,1.37155,80.19,1.37197,1.37201,1.37183,1.3719,81.17,False
'2018-06-22T15:26:00',1.37156,1.37161,1.37141,1.37146,59.95,1.37189,1.37193,1.37173,1.37177,64.83,False
'2018-06-22T15:27:00',1.37146,1.37146,1.37135,1.37138,82.57,1.37177,1.37177,1.37163,1.3717,65.02,False
'2018-06-22T15:28:00',1.3714,1.37141,1.37119,1.37122,86.94,1.3717,1.37173,1.37149,1.37152,92.99,False
'2018-06-22T15:29:00',1.37122,1.3714,1.37116,1.37122,77.25,1.37152,1.37163,1.37149,1.3715,79.09,True
'2018-06-22T15:30:00',1.37117,1.3714,1.37115,1.3714,63.21,1.37147,1.37165,1.37144,1.37165,74.95,True
'2018-06-22T15:31:00',1.37143,1.37146,1.37097,1.37127,99.5,1.37165,1.37165,1.37134,1.37155,108.16,True
'2018-06-22T15:32:00',1.37127,1.37146,1.37115,1.3713,116.78,1.37155,1.37177,1.37147,1.37164,114.44,True
'2018-06-22T15:33:00',1.37127,1.37152,1.37126,1.37146,97.85,1.37163,1.37184,1.3715,1.3718,98.44,True
'2018-06-22T15:34:00',1.37146,1.37155,1.37137,1.37148,69.8,1.3718,1.37182,1.37167,1.37178,68.31,True
'2018-06-22T15:35:00',1.37148,1.37167,1.37148,1.37165,63.15,1.37178,1.372,1.37178,1.37192,62.29,True
'2018-06-22T15:36:00',1.37165,1.37225,1.37165,1.37225,85.93,1.37191,1.37256,1.37191,1.37256,92.01,True
'2018-06-22T15:37:00',1.37225,1.37226,1.37205,1.37216,73.44,1.37256,1.37263,1.37244,1.37252,79.44,False
'2018-06-22T15:38:00',1.37217,1.37225,1.37209,1.37209,57.48,1.37253,1.37256,1.37239,1.37239,58.17,True
'2018-06-22T15:39:00',1.37209,1.37226,1.37203,1.37225,117.92,1.37239,1.37256,1.3723,1.37254,113.82,True
'2018-06-22T15:40:00',1.37225,1.37231,1.37215,1.37217,83.25,1.37254,1.37261,1.37243,1.37244,83.91,True
'2018-06-22T15:41:00',1.37215,1.37268,1.37195,1.37259,56.94,1.37243,1.37305,1.37227,1.37294,58.06,False
'2018-06-22T15:42:00',1.37265,1.37266,1.37237,1.37245,51.41,1.37294,1.37294,1.37274,1.37277,71.79,False
'2018-06-22T15:43:00',1.37245,1.37257,1.37225,1.37226,67.65,1.37277,1.37293,1.37258,1.37258,77.04,False
'2018-06-22T15:44:00',1.37228,1.37234,1.37207,1.37221,81.35,1.37258,1.37271,1.37241,1.37253,80.72,True
'2018-06-22T15:45:00',1.37222,1.3725,1.37216,1.37239,124.47,1.37256,1.37282,1.37254,1.37269,127.2,False
'2018-06-22T15:46:00',1.37237,1.37239,1.37155,1.37176,136.43,1.37269,1.37269,1.37186,1.37208,99.48,False
'2018-06-22T15:47:00',1.37176,1.37176,1.37157,1.37163,76.54,1.3721,1.37211,1.37192,1.37192,53.01,False
'2018-06-22T15:48:00',1.37164,1.37174,1.37146,1.37153,93.5,1.37192,1.37205,1.37178,1.37182,76.19,False
'2018-06-22T15:49:00',1.37156,1.37166,1.37138,1.37161,79.24,1.37181,1.37196,1.37167,1.37195,60.25,True
'2018-06-22T15:50:00',1.37161,1.37167,1.37143,1.37152,88.64,1.3719,1.37195,1.37168,1.3718,66.81,True
'2018-06-22T15:51:00',1.3715,1.37179,1.37146,1.37173,90.75,1.3718,1.372,1.3717,1.37198,69.85,True
'2018-06-22T15:52:00',1.37175,1.37182,1.37156,1.37169,94.31,1.37198,1.37209,1.37181,1.37203,86.44,False
'2018-06-22T15:53:00',1.37171,1.37181,1.37169,1.37177,63.96,1.37203,1.37211,1.37197,1.37207,64.75,False
'2018-06-22T15:54:00',1.3718,1.37181,1.37166,1.3717,52.71,1.37207,1.3721,1.37194,1.372,52.62,True
'2018-06-22T15:55:00',1.37173,1.37185,1.37156,1.37156,78.77,1.37201,1.37214,1.37186,1.37186,83.36,False
'2018-06-22T15:56:00',1.37158,1.3717,1.37142,1.3717,72.26,1.37186,1.37205,1.37174,1.37204,66.26,True
'2018-06-22T15:57:00',1.3717,1.37195,1.37164,1.37165,77.93,1.37205,1.37224,1.37196,1.37196,64.33,False
'2018-06-22T15:58:00',1.37167,1.37169,1.37155,1.37165,94.45,1.37196,1.37197,1.37182,1.37195,76.39,True
'2018-06-22T15:59:00',1.37165,1.37173,1.37146,1.37153,124.42,1.37194,1.37204,1.3718,1.3718,111.59,False
'2018-06-22T16:00:00',1.37153,1.37157,1.37116,1.37156,99.79,1.37183,1.37187,1.37153,1.37187,82.7,True
'2018-06-22T16:01:00',1.37156,1.37164,1.3714,1.37156,68.08,1.37188,1.37194,1.37172,1.37184,65.45,False
'2018-06-22T16:02:00',1.37156,1.37158,1.37126,1.37146,59.21,1.37185,1.37189,1.37162,1.37175,53.93,True
'2018-06-22T16:03:00',1.37145,1.37161,1.37143,1.37152,77.39,1.37175,1.3719,1.37174,1.37179,76.92,False
'2018-06-22T16:04:00',1.37151,1.37156,1.37141,1.37156,71.74,1.37179,1.37186,1.37171,1.37186,71.07,True
'2018-06-22T16:05:00',1.37166,1.37166,1.37126,1.37126,105.33,1.3719,1.3719,1.37161,1.37161,99.33,False
'2018-06-22T16:06:00',1.37126,1.37146,1.37118,1.37138,65.31,1.37155,1.37175,1.37155,1.37172,78.07,False
'2018-06-22T16:07:00',1.37136,1.37138,1.37109,1.37121,81.25,1.37172,1.37173,1.37142,1.37151,76.99,False
'2018-06-22T16:08:00',1.37121,1.37136,1.37115,1.37136,70.46,1.37151,1.37169,1.37146,1.37165,66.13,True
'2018-06-22T16:09:00',1.37136,1.37145,1.37125,1.37136,62.94,1.37165,1.3717,1.37147,1.37161,56.18,False
'2018-06-22T16:10:00',1.37136,1.37139,1.37123,1.37123,32.36,1.37163,1.37167,1.37151,1.37151,31.1,False
'2018-06-22T16:11:00',1.37123,1.37126,1.37111,1.37121,51.9,1.37151,1.3716,1.37145,1.37151,54.81,True
'2018-06-22T16:12:00',1.37121,1.37135,1.3711,1.37135,74.71,1.37151,1.37158,1.3714,1.37154,72.39,True
'2018-06-22T16:13:00',1.37135,1.37135,1.37101,1.37105,75.4,1.37156,1.37161,1.37129,1.37138,71.52,False
'2018-06-22T16:14:00',1.37105,1.37105,1.37069,1.37069,58.83,1.37139,1.37139,1.37105,1.37108,51.05,False
'2018-06-22T16:15:00',1.37075,1.37095,1.37067,1.37087,52.33,1.37109,1.37123,1.37104,1.37119,51.06,True
'2018-06-22T16:16:00',1.37087,1.37101,1.37081,1.37086,66.96,1.37119,1.37125,1.37105,1.37114,70.42,False
'2018-06-22T16:17:00',1.37086,1.3709,1.37074,1.37084,85.64,1.37114,1.37118,1.37102,1.37114,103.25,False
'2018-06-22T16:18:00',1.37084,1.37088,1.37064,1.37068,57.64,1.37114,1.37115,1.37094,1.37094,69.55,False
'2018-06-22T16:19:00',1.37069,1.37072,1.3705,1.3707,83.03,1.37094,1.37105,1.37084,1.37102,86.92,True
'2018-06-22T16:20:00',1.3707,1.37079,1.37062,1.37062,58.4,1.37104,1.37112,1.37094,1.37094,60.98,False
'2018-06-22T16:21:00',1.37068,1.37079,1.37057,1.37072,49.17,1.37095,1.37105,1.37084,1.37102,49.54,True
'2018-06-22T16:22:00',1.37073,1.37082,1.37065,1.37078,70.7,1.37103,1.37105,1.37094,1.37104,75.98,True
'2018-06-22T16:23:00',1.37081,1.37096,1.37077,1.37092,69.96,1.37104,1.37128,1.37104,1.37128,77.24,True
'2018-06-22T16:24:00',1.37092,1.37101,1.37089,1.37097,54.39,1.37127,1.37131,1.37123,1.37124,57.36,True
'2018-06-22T16:25:00',1.37096,1.3715,1.37088,1.37146,117.69,1.37124,1.37185,1.37117,1.37185,130.75,True
'2018-06-22T16:26:00',1.37147,1.37178,1.37137,1.37175,123.25,1.37184,1.37214,1.37165,1.37206,112.35,True
'2018-06-22T16:27:00',1.37175,1.3718,1.37102,1.37121,179.95,1.37206,1.37214,1.37135,1.37154,134.36,False
'2018-06-22T16:28:00',1.37123,1.37166,1.37115,1.37135,173.79,1.37154,1.37197,1.37142,1.37165,134.44,False
'2018-06-22T16:29:00',1.37135,1.37138,1.37055,1.37106,139.93,1.37167,1.37169,1.37084,1.37131,120.95,False
'2018-06-22T16:30:00',1.37106,1.37107,1.37081,1.37083,132.63,1.37132,1.37144,1.37112,1.37113,114.61,True
'2018-06-22T16:31:00',1.37083,1.37147,1.3708,1.37147,127.74,1.37115,1.37185,1.37109,1.37185,103.8,True
'2018-06-22T16:32:00',1.37146,1.3716,1.37128,1.3716,148.64,1.37185,1.37194,1.37163,1.37191,116.09,True
'2018-06-22T16:33:00',1.3716,1.37162,1.37135,1.37145,145.59,1.37195,1.37195,1.37164,1.37174,145.05,False
'2018-06-22T16:34:00',1.37145,1.37156,1.37118,1.37122,94.93,1.37174,1.37187,1.37152,1.37155,99.3,False
'2018-06-22T16:35:00',1.37116,1.37149,1.37106,1.37149,83.79,1.37154,1.37182,1.37136,1.37182,67.34,True
'2018-06-22T16:36:00',1.37149,1.37156,1.37135,1.37136,77.25,1.37184,1.37184,1.37159,1.37161,62.77,False
'2018-06-22T16:37:00',1.37134,1.37148,1.37119,1.37129,62.25,1.37161,1.37172,1.37145,1.37155,54.47,False
'2018-06-22T16:38:00',1.37132,1.37137,1.37125,1.37134,42.82,1.37155,1.37165,1.37153,1.37165,47.23,True
'2018-06-22T16:39:00',1.37134,1.37143,1.37127,1.37133,66.0,1.37163,1.37165,1.37154,1.37161,73.24,True
'2018-06-22T16:40:00',1.37133,1.37158,1.37127,1.37151,84.56,1.37163,1.37185,1.37155,1.37185,109.64,False
'2018-06-22T16:41:00',1.3715,1.37158,1.37126,1.37145,96.61,1.37184,1.37185,1.37154,1.37174,97.32,False
'2018-06-22T16:42:00',1.37145,1.37156,1.3712,1.37122,112.0,1.37173,1.37184,1.37151,1.37155,127.8,False
'2018-06-22T16:43:00',1.37124,1.37142,1.3712,1.3713,83.81,1.37155,1.37174,1.37154,1.37161,84.69,True
'2018-06-22T16:44:00',1.3713,1.3715,1.37127,1.37145,98.46,1.37162,1.37184,1.37154,1.37172,90.33,True
'2018-06-22T16:45:00',1.37145,1.37175,1.37138,1.37175,113.72,1.37175,1.37206,1.37172,1.37206,106.82,True
'2018-06-22T16:46:00',1.37175,1.37256,1.3717,1.37249,100.35,1.37206,1.37289,1.37203,1.37285,92.1,True
'2018-06-22T16:47:00',1.37251,1.37297,1.37236,1.37297,102.66,1.37285,1.37334,1.37272,1.37334,95.31,True
'2018-06-22T16:48:00',1.37297,1.37306,1.37229,1.37259,75.75,1.37335,1.37342,1.3726,1.37295,67.54,False
'2018-06-22T16:49:00',1.37259,1.37291,1.37258,1.37288,79.31,1.37295,1.37323,1.37292,1.37323,75.82,True
'2018-06-22T16:50:00',1.37285,1.37295,1.37275,1.37276,73.82,1.37321,1.37324,1.37305,1.3731,54.63,True
'2018-06-22T16:51:00',1.37276,1.37335,1.37276,1.37332,85.66,1.3731,1.37369,1.37307,1.37365,69.93,True
'2018-06-22T16:52:00',1.37336,1.37355,1.37326,1.37326,64.22,1.3737,1.37386,1.37363,1.37363,59.6,False
'2018-06-22T16:53:00',1.37326,1.37327,1.37275,1.37309,93.45,1.37365,1.37365,1.3731,1.37345,79.22,True
'2018-06-22T16:54:00',1.37308,1.37339,1.37295,1.37333,89.31,1.37345,1.37372,1.37325,1.37365,73.81,False
'2018-06-22T16:55:00',1.37333,1.37337,1.37307,1.37333,86.27,1.37367,1.37367,1.37343,1.37365,67.24,True
'2018-06-22T16:56:00',1.37333,1.37352,1.37313,1.37325,104.52,1.37365,1.37385,1.37345,1.37358,96.8,True
'2018-06-22T16:57:00',1.37325,1.37358,1.37319,1.37342,88.12,1.37358,1.37375,1.37353,1.37374,94.09,False
'2018-06-22T16:58:00',1.37342,1.37342,1.37283,1.37302,112.43,1.37375,1.37375,1.37314,1.37325,124.36,False
'2018-06-22T16:59:00',1.37299,1.37315,1.37286,1.37301,116.25,1.37325,1.37345,1.37314,1.37331,113.34,False
'2018-06-22T17:00:00',1.37301,1.3731,1.37285,1.37285,98.29,1.37331,1.37342,1.37313,1.37315,109.22,True
'2018-06-22T17:01:00',1.37278,1.37325,1.37265,1.37325,97.9,1.3731,1.37358,1.37295,1.37357,92.27,True
'2018-06-22T17:02:00',1.37325,1.37337,1.37315,1.37315,88.37,1.37358,1.37368,1.37341,1.37344,76.29,False
'2018-06-22T17:03:00',1.3731,1.37327,1.37296,1.37309,70.8,1.37344,1.37355,1.37334,1.37343,69.43,False
'2018-06-22T17:04:00',1.37313,1.37322,1.37285,1.37286,85.67,1.37344,1.37348,1.37318,1.37318,94.12,False
'2018-06-22T17:05:00',1.37289,1.37306,1.37275,1.37288,77.02,1.37321,1.37343,1.37311,1.37324,77.36,True
'2018-06-22T17:06:00',1.37288,1.37307,1.37288,1.37305,55.38,1.37324,1.37342,1.37322,1.37335,53.62,True
'2018-06-22T17:07:00',1.37305,1.37315,1.37293,1.37298,51.96,1.37335,1.37344,1.37321,1.37329,52.41,True
'2018-06-22T17:08:00',1.37298,1.37321,1.37297,1.37311,55.29,1.37329,1.37353,1.37324,1.37345,53.46,False
'2018-06-22T17:09:00',1.37309,1.37314,1.37291,1.37309,68.35,1.37341,1.37345,1.37323,1.37339,64.8,True
'2018-06-22T17:10:00',1.3731,1.37336,1.3731,1.37331,49.91,1.3734,1.37365,1.37335,1.37364,48.06,False
'2018-06-22T17:11:00',1.37326,1.37334,1.37312,1.37313,34.89,1.37364,1.37364,1.37345,1.37345,30.76,False
'2018-06-22T17:12:00',1.37313,1.37322,1.37304,1.37304,52.57,1.37345,1.37355,1.37334,1.37334,51.21,True
'2018-06-22T17:13:00',1.37309,1.37328,1.37301,1.37328,62.53,1.37335,1.37355,1.37334,1.37355,66.04,True
'2018-06-22T17:14:00',1.37326,1.37332,1.37325,1.37329,35.62,1.37355,1.37365,1.37353,1.37363,36.47,True
'2018-06-22T17:15:00',1.37329,1.37335,1.37314,1.37328,38.04,1.37363,1.37365,1.37345,1.37355,39.3,False
'2018-06-22T17:16:00',1.37327,1.37332,1.37305,1.37311,52.31,1.37355,1.37364,1.37335,1.37335,52.87,False
'2018-06-22T17:17:00',1.37308,1.37311,1.37297,1.37299,38.25,1.37335,1.37338,1.37331,1.37335,40.96,True
'2018-06-22T17:18:00',1.37297,1.3732,1.37295,1.3732,35.58,1.37333,1.37351,1.37324,1.37351,37.5,True
'2018-06-22T17:19:00',1.3732,1.37328,1.37309,1.37328,50.27,1.37351,1.37355,1.37339,1.37354,48.16,True
'2018-06-22T17:20:00',1.3733,1.37351,1.37326,1.37344,43.11,1.37354,1.37385,1.37354,1.37374,43.5,False
'2018-06-22T17:21:00',1.37339,1.37345,1.37325,1.37325,62.79,1.37374,1.37375,1.37355,1.37355,54.09,False
'2018-06-22T17:22:00',1.37325,1.37332,1.37316,1.37319,46.71,1.37355,1.37365,1.37345,1.37345,44.32,False
'2018-06-22T17:23:00',1.37319,1.37328,1.37313,1.37328,45.75,1.37351,1.37355,1.37345,1.37354,51.06,True
'2018-06-22T17:24:00',1.37326,1.37336,1.37325,1.37329,29.32,1.37354,1.3737,1.37354,1.37363,32.97,False
'2018-06-22T17:25:00',1.37329,1.37332,1.37315,1.37326,53.71,1.37363,1.37363,1.37345,1.37354,60.82,True
'2018-06-22T17:26:00',1.37325,1.37338,1.37323,1.37332,42.82,1.37353,1.37365,1.37353,1.37362,47.17,False
'2018-06-22T17:27:00',1.37332,1.37332,1.3731,1.3731,37.78,1.37362,1.37362,1.37338,1.37338,39.11,False
'2018-06-22T17:28:00',1.37306,1.37325,1.37306,1.37325,22.98,1.3734,1.37352,1.3734,1.37352,16.1,False
'2018-06-22T17:29:00',1.37325,1.37325,1.37305,1.37315,31.27,1.37351,1.37351,1.37331,1.37338,26.25,True
'2018-06-22T17:30:00',1.37315,1.37325,1.3731,1.37316,40.37,1.3734,1.37355,1.37337,1.37349,36.75,False
'2018-06-22T17:31:00',1.37317,1.37326,1.37312,1.37312,17.5,1.37349,1.37353,1.37342,1.37342,16.5,False
'2018-06-22T17:32:00',1.37312,1.37325,1.37312,1.37316,42.48,1.37342,1.37355,1.37341,1.37346,36.21,True
'2018-06-22T17:33:00',1.37318,1.37336,1.37315,1.37317,59.56,1.37348,1.37365,1.37345,1.37345,62.53,False
'2018-06-22T17:34:00',1.37317,1.37318,1.37309,1.37315,41.5,1.37345,1.37353,1.37338,1.37347,35.41,False
'2018-06-22T17:35:00',1.37313,1.37318,1.37306,1.3731,43.59,1.37345,1.37348,1.37336,1.37338,42.84,True
'2018-06-22T17:36:00',1.37312,1.37332,1.37312,1.37332,25.57,1.3734,1.37362,1.3734,1.37362,24.94,True
'2018-06-22T17:37:00',1.37334,1.37336,1.37323,1.37325,34.57,1.37364,1.37368,1.37355,1.37355,37.05,True
'2018-06-22T17:38:00',1.37325,1.37345,1.37325,1.37336,36.25,1.37355,1.37381,1.37355,1.37368,38.83,False
'2018-06-22T17:39:00',1.37338,1.37338,1.37329,1.37336,22.84,1.3737,1.3737,1.37359,1.37362,22.1,False
'2018-06-22T17:40:00',1.37336,1.37336,1.37326,1.37326,9.41,1.3736,1.3736,1.37346,1.37351,9.0,False
'2018-06-22T17:41:00',1.37326,1.37327,1.37315,1.37325,39.89,1.37353,1.37355,1.37343,1.37352,31.5,True
'2018-06-22T17:42:00',1.37325,1.3735,1.37325,1.37335,53.01,1.37352,1.37384,1.37351,1.37372,46.95,True
'2018-06-22T17:43:00',1.37336,1.37356,1.37334,1.37336,29.98,1.37371,1.37388,1.37365,1.37368,31.92,False
'2018-06-22T17:44:00',1.37336,1.37337,1.37315,1.37316,29.83,1.37368,1.37368,1.37345,1.37348,30.86,False
'2018-06-22T17:45:00',1.37316,1.37325,1.37312,1.37312,29.0,1.37348,1.37357,1.37345,1.37345,35.91,False
'2018-06-22T17:46:00',1.37312,1.37318,1.37306,1.37316,61.62,1.37345,1.37351,1.37339,1.37342,68.72,True
'2018-06-22T17:47:00',1.37328,1.37336,1.37326,1.37336,28.07,1.37358,1.37368,1.37358,1.37368,24.49,True
'2018-06-22T17:48:00',1.37337,1.37355,1.37336,1.37345,41.29,1.37371,1.37389,1.37367,1.37374,44.52,False
'2018-06-22T17:49:00',1.37345,1.37345,1.37316,1.37318,30.36,1.37373,1.37373,1.37345,1.37345,28.59,False
'2018-06-22T17:50:00',1.37315,1.37317,1.37308,1.37313,25.55,1.37345,1.37348,1.37335,1.37347,26.25,False
'2018-06-22T17:51:00',1.37313,1.37315,1.37307,1.37314,6.96,1.37347,1.37349,1.37341,1.37345,7.76,True
'2018-06-22T17:52:00',1.37315,1.37321,1.3731,1.37321,45.08,1.37345,1.37354,1.3734,1.37352,45.63,True
'2018-06-22T17:53:00',1.37321,1.37329,1.37317,1.37325,33.09,1.37352,1.37358,1.37347,1.37354,33.91,True
'2018-06-22T17:54:00',1.37325,1.37336,1.37325,1.37326,30.3,1.37354,1.37364,1.37354,1.37355,25.78,False
'2018-06-22T17:55:00',1.37326,1.37327,1.37317,1.37323,42.55,1.37355,1.37356,1.37344,1.37353,41.25,False
'2018-06-22T17:56:00',1.37323,1.37324,1.37301,1.37307,45.83,1.37353,1.37353,1.37327,1.37335,57.0,False
'2018-06-22T17:57:00',1.37308,1.37309,1.37286,1.37289,27.36,1.37335,1.37335,1.37315,1.37315,45.75,False
'2018-06-22T17:58:00',1.37288,1.37297,1.37285,1.37296,28.19,1.37315,1.37325,1.37305,1.37325,39.0,False
'2018-06-22T17:59:00',1.37296,1.37296,1.37263,1.37265,43.59,1.37325,1.37325,1.37294,1.37302,41.74,False
'2018-06-22T18:00:00',1.37264,1.37272,1.37256,1.3726,39.17,1.37304,1.37308,1.37297,1.37299,45.54,False
'2018-06-22T18:01:00',1.37262,1.37266,1.37253,1.37264,47.11,1.37299,1.37306,1.37288,1.37299,51.37,True
'2018-06-22T18:02:00',1.37264,1.37272,1.37254,1.37265,37.74,1.37299,1.37313,1.37291,1.37302,42.77,True
'2018-06-22T18:03:00',1.37267,1.37273,1.3726,1.3726,25.05,1.37302,1.37312,1.37295,1.37295,28.63,False
'2018-06-22T18:04:00',1.3726,1.37262,1.37239,1.37242,22.87,1.37297,1.37301,1.37277,1.3728,25.77,False
'2018-06-22T18:05:00',1.37244,1.37254,1.37241,1.37254,27.9,1.37283,1.37292,1.3728,1.37292,34.86,True
'2018-06-22T18:06:00',1.37254,1.37272,1.37253,1.37265,29.54,1.37292,1.37307,1.37291,1.37303,35.41,True
'2018-06-22T18:07:00',1.37265,1.373,1.3726,1.37299,21.66,1.37302,1.37341,1.37299,1.37339,27.97,True
'2018-06-22T18:08:00',1.37298,1.37307,1.37292,1.37305,25.32,1.37338,1.37348,1.37332,1.37344,33.22,True
'2018-06-22T18:09:00',1.37305,1.37314,1.37305,1.37306,23.44,1.37347,1.37355,1.37345,1.37348,26.17,True
'2018-06-22T18:10:00',1.37306,1.37321,1.37306,1.37318,20.85,1.37343,1.37358,1.37343,1.37355,19.29,True
'2018-06-22T18:11:00',1.37318,1.37323,1.37305,1.37305,22.81,1.37355,1.37362,1.37342,1.37345,24.24,False
'2018-06-22T18:12:00',1.37308,1.37318,1.37298,1.37298,31.62,1.37345,1.37353,1.37338,1.37338,31.55,False
'2018-06-22T18:13:00',1.37299,1.37302,1.37281,1.37282,39.76,1.37339,1.3734,1.37322,1.37324,43.55,False
'2018-06-22T18:14:00',1.37281,1.37289,1.37274,1.37282,32.0,1.37323,1.37329,1.37314,1.3732,39.62,True
'2018-06-22T18:15:00',1.37285,1.37291,1.37279,1.3728,28.22,1.37321,1.37329,1.37314,1.37318,28.23,False
'2018-06-22T18:16:00',1.3728,1.3728,1.37264,1.37265,32.4,1.37318,1.37318,1.373,1.37302,31.28,False
'2018-06-22T18:17:00',1.37265,1.37272,1.37265,1.37268,21.79,1.37302,1.37312,1.37302,1.37305,24.08,True
'2018-06-22T18:18:00',1.37272,1.37277,1.37266,1.37276,23.7,1.37308,1.37317,1.37304,1.37314,24.08,True
'2018-06-22T18:19:00',1.37277,1.3729,1.37276,1.3729,19.77,1.37317,1.37326,1.37311,1.37326,22.06,True
'2018-06-22T18:20:00',1.3729,1.37304,1.3729,1.37299,30.59,1.37328,1.37339,1.37321,1.37333,34.52,False
'2018-06-22T18:21:00',1.373,1.37302,1.37288,1.37298,27.49,1.37333,1.3734,1.37323,1.3733,30.72,True
'2018-06-22T18:22:00',1.37297,1.37324,1.37297,1.37317,25.94,1.37332,1.37363,1.37332,1.37359,30.7,False
'2018-06-22T18:23:00',1.37318,1.37318,1.3731,1.37315,16.21,1.3736,1.3736,1.3735,1.37353,20.74,True
'2018-06-22T18:24:00',1.37314,1.37325,1.37311,1.37314,13.85,1.37353,1.37361,1.37346,1.37349,17.04,False
'2018-06-22T18:25:00',1.37315,1.37315,1.37294,1.37295,22.03,1.3735,1.37354,1.3733,1.3733,26.36,False
'2018-06-22T18:26:00',1.37296,1.37299,1.37287,1.37288,17.65,1.3733,1.37338,1.37328,1.37328,20.38,True
'2018-06-22T18:27:00',1.37288,1.373,1.37287,1.37295,30.0,1.3733,1.3734,1.37324,1.37333,28.45,True
'2018-06-22T18:28:00',1.37296,1.37308,1.37289,1.37291,34.96,1.37333,1.37341,1.37329,1.37329,36.94,False
'2018-06-22T18:29:00',1.37296,1.37301,1.37289,1.37297,36.41,1.37329,1.37337,1.37324,1.37336,32.19,False
'2018-06-22T18:30:00',1.37296,1.37302,1.37287,1.373,35.93,1.37334,1.37335,1.37324,1.37332,35.49,False
'2018-06-22T18:31:00',1.37296,1.37299,1.37288,1.37291,34.1,1.37334,1.37334,1.37322,1.37325,36.66,False
'2018-06-22T18:32:00',1.37296,1.37296,1.37287,1.37292,18.79,1.37325,1.37331,1.37321,1.37325,19.55,True
'2018-06-22T18:33:00',1.37292,1.37301,1.3729,1.37298,17.42,1.37325,1.37337,1.37323,1.37334,17.0,True
'2018-06-22T18:34:00',1.373,1.37312,1.37293,1.37298,25.67,1.37331,1.37347,1.37331,1.37338,25.42,False
'2018-06-22T18:35:00',1.37299,1.37311,1.37297,1.37297,58.56,1.37335,1.37345,1.37332,1.37336,55.22,False
'2018-06-22T18:36:00',1.37297,1.37301,1.37283,1.37296,42.02,1.37338,1.37338,1.37322,1.37334,44.07,True
'2018-06-22T18:37:00',1.37296,1.3731,1.37296,1.37309,29.25,1.3733,1.3735,1.3733,1.37348,26.92,True
'2018-06-22T18:38:00',1.3731,1.37313,1.37296,1.37303,21.68,1.37349,1.37349,1.37336,1.37336,20.64,False
'2018-06-22T18:39:00',1.37303,1.37308,1.37268,1.37284,34.6,1.37336,1.37341,1.37308,1.3732,35.19,False
'2018-06-22T18:40:00',1.37282,1.37287,1.37278,1.37285,30.58,1.3732,1.37326,1.37319,1.37323,27.07,True
'2018-06-22T18:41:00',1.37285,1.37301,1.37285,1.37299,25.07,1.37323,1.3734,1.37323,1.37339,25.95,True
'2018-06-22T18:42:00',1.37298,1.3731,1.37289,1.37296,27.13,1.3734,1.37349,1.37328,1.37334,23.97,False
'2018-06-22T18:43:00',1.37296,1.37297,1.37279,1.37297,45.39,1.37331,1.37337,1.3732,1.37335,37.81,True
'2018-06-22T18:44:00',1.373,1.37303,1.37275,1.37275,40.11,1.3734,1.3734,1.37317,1.37317,39.77,False
'2018-06-22T18:45:00',1.37277,1.37296,1.37276,1.37296,27.83,1.37314,1.37331,1.37314,1.37331,27.21,True
'2018-06-22T18:46:00',1.37296,1.37303,1.37292,1.37303,31.09,1.37331,1.3734,1.3733,1.37339,30.04,True
'2018-06-22T18:47:00',1.37306,1.37306,1.373,1.37305,19.3,1.37341,1.37343,1.37337,1.37343,18.24,True
'2018-06-22T18:48:00',1.37303,1.37309,1.37274,1.3728,9.56,1.37341,1.37343,1.37314,1.37316,9.92,False
'2018-06-22T18:49:00',1.3728,1.37291,1.3728,1.37289,34.07,1.37316,1.3733,1.37316,1.37329,35.52,True
'2018-06-22T18:50:00',1.37291,1.37301,1.37281,1.37284,37.77,1.37333,1.37343,1.37318,1.37321,37.4,False
'2018-06-22T18:51:00',1.37284,1.3729,1.3728,1.37287,23.16,1.37321,1.37329,1.37318,1.37329,21.93,True
'2018-06-22T18:52:00',1.3729,1.37299,1.37289,1.37299,6.46,1.3733,1.37335,1.37327,1.37334,6.51,True
'2018-06-22T18:53:00',1.37301,1.37319,1.37294,1.37319,23.46,1.37334,1.37361,1.3733,1.37361,18.67,True
'2018-06-22T18:54:00',1.37323,1.37329,1.37305,1.3732,48.99,1.3736,1.37367,1.37344,1.37362,36.72,True
'2018-06-22T18:55:00',1.3732,1.37334,1.3732,1.3733,49.64,1.37362,1.37374,1.3736,1.37365,37.4,True
'2018-06-22T18:56:00',1.37333,1.37337,1.37324,1.37328,48.45,1.37365,1.37371,1.37363,1.37364,37.73,True
'2018-06-22T18:57:00',1.37326,1.3734,1.37326,1.3734,41.92,1.37363,1.37371,1.37359,1.3737,42.24,True
'2018-06-22T18:58:00',1.3734,1.37349,1.37337,1.37337,29.41,1.37371,1.37385,1.37368,1.37368,32.86,False
'2018-06-22T18:59:00',1.37339,1.37348,1.37331,1.37339,39.7,1.37371,1.3738,1.37365,1.3738,44.97,True
'2018-06-22T19:00:00',1.37342,1.37351,1.37328,1.37328,44.46,1.37376,1.37384,1.37364,1.37364,50.08,False
'2018-06-22T19:01:00',1.37327,1.37329,1.37321,1.37325,7.09,1.37362,1.37362,1.37355,1.37358,9.14,False
'2018-06-22T19:02:00',1.37325,1.37327,1.37296,1.37299,33.77,1.37362,1.37365,1.37334,1.37339,33.56,False
'2018-06-22T19:03:00',1.37297,1.373,1.37292,1.37293,24.77,1.37336,1.37342,1.37332,1.37335,22.37,False
'2018-06-22T19:04:00',1.37294,1.37295,1.37277,1.37277,36.04,1.37334,1.37334,1.37318,1.37318,33.18,False
'2018-06-22T19:05:00',1.37281,1.37294,1.37275,1.37294,27.72,1.37318,1.37334,1.37311,1.37334,24.42,True
'2018-06-22T19:06:00',1.37296,1.37297,1.37285,1.37295,36.71,1.37333,1.37335,1.37324,1.37335,34.37,True
'2018-06-22T19:07:00',1.37299,1.37299,1.37293,1.37294,10.52,1.37335,1.37336,1.37333,1.37334,11.62,True
'2018-06-22T19:08:00',1.37296,1.37317,1.37296,1.3731,27.9,1.37332,1.37354,1.37332,1.37348,28.54,False
'2018-06-22T19:09:00',1.3731,1.37312,1.37306,1.37306,14.26,1.37348,1.37349,1.37344,1.37344,13.32,True
'2018-06-22T19:10:00',1.37306,1.37314,1.37302,1.3731,30.33,1.37344,1.37349,1.37337,1.37347,31.57,True
'2018-06-22T19:11:00',1.3731,1.37316,1.37299,1.37307,49.24,1.37347,1.37355,1.3734,1.3734,45.57,False
'2018-06-22T19:12:00',1.37307,1.37311,1.373,1.37305,33.14,1.3734,1.37348,1.37328,1.37337,37.36,False
'2018-06-22T19:13:00',1.37305,1.37306,1.37293,1.37293,13.42,1.37337,1.37337,1.37324,1.37324,16.57,True
'2018-06-22T19:14:00',1.37294,1.3731,1.37291,1.37302,38.31,1.37324,1.37343,1.37323,1.37335,48.89,False
'2018-06-22T19:15:00',1.37301,1.37305,1.37299,1.37299,32.14,1.37335,1.37343,1.37332,1.37334,37.63,False
'2018-06-22T19:16:00',1.37293,1.37303,1.37293,1.37302,26.13,1.37328,1.37341,1.37328,1.37335,30.12,False
'2018-06-22T19:17:00',1.37302,1.37302,1.37295,1.37302,29.96,1.37335,1.37338,1.37329,1.37333,30.84,True
'2018-06-22T19:18:00',1.373,1.37307,1.37296,1.37296,24.42,1.37339,1.3734,1.37328,1.37328,22.38,False
'2018-06-22T19:19:00',1.37295,1.37304,1.37289,1.37304,35.36,1.37328,1.37337,1.37322,1.37337,30.82,False
'2018-06-22T19:20:00',1.37301,1.37302,1.37286,1.37287,30.31,1.37337,1.37337,1.37322,1.37326,32.05,True
'2018-06-22T19:21:00',1.37286,1.37304,1.37286,1.37301,26.26,1.37322,1.37341,1.37322,1.37338,29.54,False
'2018-06-22T19:22:00',1.37302,1.37303,1.37285,1.37287,24.97,1.37338,1.37343,1.3732,1.37321,28.13,False
'2018-06-22T19:23:00',1.37288,1.37298,1.37288,1.37296,24.74,1.37321,1.37333,1.37321,1.37331,28.52,True
'2018-06-22T19:24:00',1.37297,1.37306,1.37287,1.37305,46.94,1.37331,1.37346,1.37325,1.3734,56.29,True
'2018-06-22T19:25:00',1.37318,1.3735,1.37318,1.37333,40.27,1.37354,1.37392,1.37354,1.37375,46.7,False
'2018-06-22T19:26:00',1.37335,1.3735,1.37335,1.3735,22.23,1.37375,1.37385,1.37375,1.37385,29.37,True
'2018-06-22T19:27:00',1.37349,1.37351,1.37347,1.37348,11.97,1.37385,1.37392,1.37385,1.37389,16.45,True
'2018-06-22T19:28:00',1.3735,1.37352,1.37341,1.37341,28.56,1.37389,1.37393,1.37376,1.3738,38.43,False
'2018-06-22T19:29:00',1.37342,1.37349,1.37341,1.37348,44.93,1.37384,1.37387,1.37374,1.3738,53.79,False
'2018-06-22T19:30:00',1.37348,1.37349,1.37344,1.37349,18.96,1.3738,1.37386,1.37376,1.37382,19.85,False
'2018-06-22T19:31:00',1.37349,1.37349,1.3734,1.37341,15.46,1.37382,1.37382,1.37372,1.37372,14.25,True
'2018-06-22T19:32:00',1.37341,1.37348,1.37341,1.37347,15.85,1.37372,1.37389,1.37372,1.3738,14.98,False
'2018-06-22T19:33:00',1.37347,1.37348,1.37341,1.37348,15.67,1.3738,1.37382,1.37371,1.3738,15.0,True
'2018-06-22T19:34:00',1.37348,1.37365,1.37348,1.37361,47.74,1.37379,1.37402,1.37379,1.37392,52.12,False
'2018-06-22T19:35:00',1.3736,1.37361,1.37351,1.37359,37.03,1.37392,1.37401,1.37385,1.37396,44.14,True
'2018-06-22T19:36:00',1.37361,1.37411,1.37361,1.3741,45.72,1.37396,1.37452,1.37396,1.37452,63.54,True
'2018-06-22T19:37:00',1.37409,1.37412,1.37395,1.37408,43.89,1.37451,1.37452,1.37437,1.37442,56.52,False
'2018-06-22T19:38:00',1.37409,1.37411,1.37401,1.37406,22.23,1.37442,1.37446,1.37435,1.37445,30.33,True
'2018-06-22T19:39:00',1.37406,1.37416,1.37404,1.37415,28.74,1.37445,1.37455,1.37442,1.37455,37.75,True
'2018-06-22T19:40:00',1.37416,1.3742,1.37413,1.37419,30.32,1.37454,1.37459,1.37446,1.37453,38.35,False
'2018-06-22T19:41:00',1.37418,1.37419,1.37407,1.37418,27.41,1.37453,1.37454,1.37439,1.37452,34.31,True
'2018-06-22T19:42:00',1.37419,1.37423,1.37411,1.3742,61.96,1.37452,1.3746,1.37442,1.37452,65.2,True
'2018-06-22T19:43:00',1.37418,1.37462,1.37409,1.37462,41.82,1.37451,1.37495,1.37441,1.37495,47.49,True
'2018-06-22T19:44:00',1.37462,1.37469,1.37457,1.37467,49.59,1.37495,1.37507,1.37494,1.37503,69.99,True
'2018-06-22T19:45:00',1.37466,1.37479,1.37464,1.37466,49.02,1.37503,1.37516,1.375,1.375,71.37,False
'2018-06-22T19:46:00',1.37465,1.37474,1.37463,1.3747,21.66,1.375,1.3751,1.37498,1.375,29.26,False
'2018-06-22T19:47:00',1.37469,1.37469,1.3744,1.37444,19.38,1.375,1.375,1.37474,1.3748,25.92,False
'2018-06-22T19:48:00',1.37444,1.37448,1.37444,1.37447,12.54,1.37479,1.37486,1.37476,1.37485,16.85,False
'2018-06-22T19:49:00',1.37447,1.37447,1.37438,1.37442,18.81,1.37483,1.37483,1.3747,1.37472,27.89,False
'2018-06-22T19:50:00',1.3744,1.37441,1.37427,1.3743,24.5,1.37472,1.37475,1.37459,1.3746,30.82,False
'2018-06-22T19:51:00',1.37428,1.37433,1.37423,1.37425,23.37,1.3746,1.37466,1.37457,1.3746,30.75,True
'2018-06-22T19:52:00',1.37423,1.37436,1.37423,1.37435,20.43,1.3746,1.37472,1.37458,1.3747,22.03,True
'2018-06-22T19:53:00',1.37435,1.37462,1.37435,1.37459,24.87,1.37472,1.37502,1.37471,1.375,27.84,True
'2018-06-22T19:54:00',1.37454,1.3748,1.37438,1.37471,45.03,1.3749,1.37522,1.37472,1.37509,61.43,True
'2018-06-22T19:55:00',1.37471,1.37488,1.37459,1.3748,27.93,1.37509,1.37525,1.37499,1.37519,42.44,False
'2018-06-22T19:56:00',1.37481,1.37485,1.37459,1.37462,30.21,1.37519,1.37525,1.37495,1.37496,42.44,False
'2018-06-22T19:57:00',1.37461,1.37464,1.37455,1.37455,17.1,1.37496,1.37496,1.3749,1.37492,24.07,False
'2018-06-22T19:58:00',1.37457,1.37463,1.37443,1.37446,36.15,1.37492,1.37497,1.37479,1.37479,46.92,False
'2018-06-22T19:59:00',1.37444,1.37444,1.37428,1.37442,33.42,1.37479,1.3748,1.37461,1.37478,41.86,True
'2018-06-22T20:00:00',1.37441,1.37446,1.37423,1.37435,66.68,1.37478,1.37485,1.37462,1.37474,73.5,False
'2018-06-22T20:01:00',1.37437,1.37437,1.37422,1.37423,42.66,1.37473,1.37474,1.37464,1.37467,42.0,False
'2018-06-22T20:02:00',1.37424,1.37435,1.37415,1.37423,51.06,1.37464,1.37476,1.37454,1.37454,49.5,False
'2018-06-22T20:03:00',1.37414,1.37418,1.37389,1.37392,52.21,1.37453,1.37458,1.37433,1.37434,54.0,False
'2018-06-22T20:04:00',1.37392,1.37401,1.37385,1.37388,36.64,1.37434,1.37445,1.37432,1.37434,39.0,True
'2018-06-22T20:05:00',1.37393,1.37405,1.37389,1.37404,36.54,1.37433,1.37443,1.37433,1.37442,36.75,True
'2018-06-22T20:06:00',1.37397,1.37405,1.37393,1.37405,17.55,1.37441,1.37449,1.37437,1.3744,17.25,False
'2018-06-22T20:07:00',1.37395,1.37405,1.37395,1.37405,16.38,1.3744,1.37443,1.37434,1.37438,15.75,True
'2018-06-22T20:08:00',1.37396,1.37405,1.37387,1.37397,35.37,1.37437,1.37445,1.37426,1.37428,35.25,True
'2018-06-22T20:09:00',1.37387,1.37417,1.37387,1.37417,26.01,1.37428,1.37454,1.37425,1.37454,27.0,True
'2018-06-22T20:10:00',1.37411,1.37418,1.37402,1.37402,20.29,1.37454,1.37454,1.37445,1.37445,23.25,False
'2018-06-22T20:11:00',1.374,1.374,1.37392,1.374,9.84,1.37443,1.37445,1.37435,1.37435,9.0,True
'2018-06-22T20:12:00',1.37403,1.37412,1.37398,1.37412,8.32,1.37435,1.3745,1.37435,1.3745,8.25,False
'2018-06-22T20:13:00',1.37404,1.37411,1.37398,1.37399,8.46,1.37448,1.37451,1.37434,1.37434,9.0,False
'2018-06-22T20:14:00',1.37402,1.37407,1.37401,1.37407,7.2,1.37434,1.37452,1.37434,1.37442,6.75,True
'2018-06-22T20:15:00',1.37407,1.37409,1.37399,1.37404,17.58,1.37445,1.37451,1.37442,1.37442,16.5,True
'2018-06-22T20:16:00',1.37404,1.37411,1.374,1.37403,16.93,1.37442,1.37468,1.37441,1.37441,18.64,False
'2018-06-22T20:17:00',1.37404,1.37411,1.37396,1.374,33.12,1.37444,1.37444,1.37435,1.37435,37.5,False
'2018-06-22T20:18:00',1.37396,1.37396,1.37367,1.3737,39.45,1.37432,1.37435,1.37413,1.37413,38.32,False
'2018-06-22T20:19:00',1.3737,1.3738,1.37361,1.37378,51.86,1.37413,1.37421,1.3741,1.37417,48.14,True
'2018-06-22T20:20:00',1.37384,1.37396,1.37368,1.37391,49.64,1.37422,1.37434,1.37416,1.37429,51.0,True
'2018-06-22T20:21:00',1.37391,1.37401,1.37385,1.37399,59.74,1.37429,1.37443,1.37425,1.37438,60.0,True
'2018-06-22T20:22:00',1.37399,1.37423,1.37391,1.37421,71.31,1.37436,1.37474,1.37436,1.37471,75.29,False
'2018-06-22T20:23:00',1.37421,1.37421,1.37398,1.37406,38.95,1.37471,1.37471,1.37448,1.37459,39.07,False
'2018-06-22T20:24:00',1.37406,1.37413,1.37398,1.37403,60.05,1.37459,1.37463,1.37439,1.37446,58.85,True
'2018-06-22T20:25:00',1.37401,1.37424,1.374,1.37421,42.3,1.37442,1.37465,1.37442,1.37461,42.0,True
'2018-06-22T20:26:00',1.37413,1.37428,1.37412,1.37426,31.52,1.37459,1.37465,1.37453,1.37462,33.0,True
'2018-06-22T20:27:00',1.37421,1.37428,1.37413,1.37423,16.48,1.3746,1.37468,1.37456,1.37464,15.75,True
'2018-06-22T20:28:00',1.37425,1.37436,1.37416,1.37436,41.2,1.37463,1.37477,1.37457,1.37469,40.92,True
'2018-06-22T20:29:00',1.37426,1.37437,1.37415,1.37422,32.42,1.37467,1.37477,1.37454,1.37458,31.5,False
'2018-06-22T20:30:00',1.37414,1.37432,1.37414,1.37424,62.15,1.37457,1.37474,1.37453,1.37459,60.0,False
'2018-06-22T20:31:00',1.37421,1.37421,1.37412,1.37421,24.65,1.37458,1.3746,1.37452,1.37455,24.0,True
'2018-06-22T20:32:00',1.37412,1.3743,1.37412,1.3743,19.65,1.37455,1.37475,1.37455,1.37468,18.5,False
'2018-06-22T20:33:00',1.37424,1.37428,1.37416,1.37423,18.21,1.37468,1.37475,1.3746,1.3746,18.75,False
'2018-06-22T20:34:00',1.37422,1.37427,1.37405,1.37422,41.06,1.37463,1.37469,1.37447,1.37457,40.5,True
'2018-06-22T20:35:00',1.37422,1.37429,1.37407,1.37426,38.02,1.37461,1.37473,1.37446,1.3747,35.82,True
'2018-06-22T20:36:00',1.37425,1.37434,1.37417,1.37417,31.81,1.37463,1.37472,1.37459,1.37462,32.25,True
'2018-06-22T20:37:00',1.37417,1.37441,1.37417,1.37436,29.18,1.37462,1.37483,1.37457,1.37475,29.25,True
'2018-06-22T20:38:00',1.37436,1.37442,1.37436,1.37441,10.5,1.37484,1.37485,1.37477,1.37478,10.87,True
'2018-06-22T20:39:00',1.37442,1.37451,1.37435,1.37451,4.2,1.37482,1.37486,1.37481,1.37486,3.75,True
'2018-06-22T20:40:00',1.37442,1.3745,1.3744,1.37441,31.06,1.37489,1.37494,1.37479,1.37479,28.57,False
'2018-06-22T20:41:00',1.37448,1.37448,1.37428,1.37446,25.17,1.37483,1.37495,1.37472,1.37484,26.43,True
'2018-06-22T20:42:00',1.37446,1.37451,1.37443,1.37451,12.0,1.37493,1.37495,1.37484,1.37489,13.03,True
'2018-06-22T20:43:00',1.37453,1.37457,1.37444,1.37453,8.25,1.37491,1.37495,1.37489,1.37489,8.25,True
'2018-06-22T20:44:00',1.37452,1.3746,1.37446,1.37452,13.57,1.37495,1.37502,1.37488,1.37488,13.73,True
'2018-06-22T20:45:00',1.37452,1.37471,1.37446,1.37467,25.16,1.3749,1.37514,1.37489,1.37505,24.96,False
'2018-06-22T20:46:00',1.37469,1.3747,1.37449,1.37468,40.17,1.37507,1.37515,1.37494,1.37505,40.49,False
'2018-06-22T20:47:00',1.3746,1.37465,1.37451,1.37459,28.38,1.37504,1.37505,1.37494,1.37497,25.5,False
'2018-06-22T20:48:00',1.37459,1.37465,1.37441,1.37442,12.07,1.37505,1.37505,1.37478,1.37478,12.75,False
'2018-06-22T20:49:00',1.37439,1.37443,1.37436,1.37443,13.47,1.37476,1.37484,1.37476,1.37479,12.75,True
'2018-06-22T20:50:00',1.37439,1.37458,1.37439,1.37455,30.11,1.37481,1.37496,1.3748,1.37493,28.5,True
'2018-06-22T20:51:00',1.37452,1.37457,1.37451,1.37451,23.38,1.37494,1.37504,1.37492,1.37503,21.25,True
'2018-06-22T20:52:00',1.37451,1.37468,1.37447,1.37466,34.87,1.37504,1.3751,1.37489,1.37503,33.5,True
'2018-06-22T20:53:00',1.37469,1.37474,1.3746,1.37469,29.98,1.37504,1.37515,1.37498,1.37507,28.62,False
'2018-06-22T20:54:00',1.3746,1.3747,1.37459,1.37469,24.38,1.37506,1.3751,1.37501,1.37506,23.25,True
'2018-06-22T20:55:00',1.37472,1.37474,1.37458,1.37465,15.42,1.3751,1.37514,1.37499,1.37511,15.0,True
'2018-06-22T20:56:00',1.37469,1.37476,1.37461,1.37473,14.35,1.37507,1.37516,1.375,1.37509,13.5,True
'2018-06-22T20:57:00',1.37473,1.37479,1.37473,1.37479,6.0,1.37517,1.37521,1.37513,1.37517,5.75,False
'2018-06-22T20:58:00',1.37478,1.37478,1.37449,1.37461,27.18,1.37514,1.37514,1.37492,1.37498,26.99,True
'2018-06-22T20:59:00',1.3746,1.37496,1.37457,1.37495,70.76,1.37497,1.37544,1.37497,1.37533,63.0,True
'2018-06-22T21:00:00',1.37487,1.37495,1.37479,1.37482,60.16,1.37533,1.37549,1.37532,1.37532,62.09,False
'2018-06-22T21:01:00',1.37482,1.37484,1.37478,1.37478,17.73,1.37532,1.37538,1.37526,1.37526,15.82,False
'2018-06-22T21:02:00',1.37478,1.37481,1.37473,1.37478,16.46,1.37526,1.37534,1.37523,1.37523,15.82,True
'2018-06-22T21:03:00',1.37478,1.37487,1.37478,1.37487,4.85,1.37523,1.37531,1.37523,1.3753,4.5,True
'2018-06-22T21:04:00',1.37483,1.37483,1.37473,1.3748,15.13,1.37545,1.37545,1.3752,1.37523,13.71,True
'2018-06-22T21:05:00',1.37473,1.37491,1.37473,1.3749,23.67,1.3752,1.37535,1.37516,1.37528,23.53,False
'2018-06-22T21:06:00',1.37489,1.37489,1.37475,1.37478,32.46,1.37526,1.37528,1.37513,1.37513,32.07,False
'2018-06-22T21:07:00',1.3748,1.37481,1.37439,1.37454,17.56,1.37515,1.37516,1.37486,1.37504,17.98,False
'2018-06-22T21:08:00',1.37454,1.37461,1.37449,1.37458,24.8,1.37504,1.3751,1.37497,1.37499,25.59,False
'2018-06-22T21:09:00',1.3745,1.37463,1.3745,1.37451,18.42,1.37499,1.37506,1.37487,1.37487,17.75,True
'2018-06-22T21:10:00',1.3745,1.37476,1.3745,1.37476,22.78,1.37496,1.37516,1.37488,1.37507,22.94,True
'2018-06-22T21:11:00',1.37473,1.37475,1.37439,1.37439,34.6,1.3751,1.37519,1.37485,1.37485,34.32,False
'2018-06-22T21:12:00',1.37437,1.37447,1.37434,1.3744,25.35,1.37485,1.37488,1.37477,1.37481,23.5,False
'2018-06-22T21:13:00',1.37442,1.37443,1.37441,1.37441,2.25,1.37478,1.37481,1.37478,1.37479,2.25,True
'2018-06-22T21:14:00',1.3744,1.37445,1.37424,1.37427,33.35,1.3748,1.37495,1.37465,1.37465,32.17,True
'2018-06-22T21:15:00',1.37434,1.37447,1.37425,1.37438,15.66,1.37472,1.37493,1.37463,1.37475,15.0,True
'2018-06-22T21:16:00',1.37429,1.37458,1.37422,1.3744,30.57,1.37473,1.37506,1.37465,1.37475,30.87,False
'2018-06-22T21:17:00',1.37437,1.37439,1.37418,1.37426,36.12,1.37475,1.37484,1.37464,1.37469,35.33,False
'2018-06-22T21:18:00',1.37426,1.37429,1.37416,1.37426,34.01,1.37469,1.37476,1.3746,1.37463,33.48,True
'2018-06-22T21:19:00',1.3742,1.3743,1.37419,1.37419,21.07,1.37462,1.37476,1.37457,1.37457,21.03,False
'2018-06-22T21:20:00',1.3742,1.37421,1.37407,1.37413,12.75,1.37459,1.37463,1.37449,1.37449,12.82,False
'2018-06-22T21:21:00',1.37415,1.37415,1.37388,1.37397,27.45,1.37448,1.37451,1.37428,1.37433,26.81,False
'2018-06-22T21:22:00',1.374,1.37401,1.37384,1.37391,20.94,1.37436,1.37444,1.37427,1.37429,20.25,True
'2018-06-22T21:23:00',1.37389,1.37404,1.37389,1.374,22.71,1.3743,1.37446,1.37428,1.37436,22.5,False
'2018-06-22T21:24:00',1.37393,1.37396,1.37386,1.37391,12.35,1.37439,1.37439,1.37426,1.37428,12.0,False
'2018-06-22T21:25:00',1.37389,1.37398,1.37387,1.3739,8.39,1.37427,1.37434,1.37425,1.37427,8.25,True
'2018-06-22T21:26:00',1.37391,1.37399,1.37387,1.37399,7.57,1.37429,1.37436,1.37425,1.37432,7.5,True
'2018-06-22T21:27:00',1.37391,1.37401,1.37391,1.37399,15.75,1.37424,1.37436,1.37423,1.37432,15.75,False
'2018-06-22T21:28:00',1.374,1.37401,1.374,1.37401,1.5,1.37431,1.37432,1.37431,1.37432,1.5,True
'2018-06-22T21:29:00',1.37389,1.3741,1.37388,1.37393,39.32,1.37443,1.37456,1.37423,1.37431,38.64,True
'2018-06-22T21:30:00',1.37387,1.37418,1.37387,1.37404,44.53,1.37431,1.3745,1.37427,1.37437,37.49,True
'2018-06-22T21:31:00',1.37404,1.37418,1.37369,1.37397,52.27,1.37435,1.37453,1.37416,1.37428,43.53,False
'2018-06-22T21:32:00',1.37397,1.37402,1.37386,1.37401,26.25,1.37429,1.37439,1.37427,1.37435,23.94,True
'2018-06-22T21:33:00',1.37401,1.37402,1.37398,1.37402,12.0,1.37436,1.3744,1.37436,1.3744,12.3,True
'2018-06-22T21:34:00',1.37405,1.37416,1.37401,1.37414,21.0,1.3744,1.37454,1.37434,1.3745,16.6,True
'2018-06-22T21:35:00',1.37416,1.37425,1.37411,1.37414,28.5,1.37456,1.37463,1.37449,1.37451,26.03,False
'2018-06-22T21:36:00',1.37414,1.37418,1.37413,1.37418,12.0,1.3745,1.37452,1.37449,1.37451,9.74,True
'2018-06-22T21:37:00',1.37408,1.37419,1.37397,1.37419,30.0,1.37445,1.37457,1.37436,1.37457,25.71,True
'2018-06-22T21:38:00',1.37422,1.37422,1.37413,1.37419,7.5,1.37463,1.37463,1.37454,1.37454,8.33,False
'2018-06-22T21:39:00',1.37402,1.37419,1.37402,1.37419,5.64,1.37461,1.37461,1.3745,1.37453,4.39,True
'2018-06-22T21:40:00',1.37419,1.37425,1.37414,1.37425,17.25,1.37451,1.37464,1.37451,1.37462,13.78,True
'2018-06-22T21:41:00',1.37405,1.37427,1.37405,1.37427,3.57,1.37467,1.37467,1.3746,1.3746,3.82,False
'2018-06-22T21:42:00',1.37406,1.37406,1.37405,1.37405,1.14,1.37466,1.37467,1.37466,1.37467,1.14,True
'2018-06-22T21:43:00',1.37426,1.37431,1.37414,1.37429,15.75,1.37461,1.37475,1.37457,1.37467,16.02,True
'2018-06-22T21:44:00',1.37428,1.37432,1.37423,1.37432,25.5,1.37464,1.37475,1.37461,1.3747,26.33,True
'2018-06-22T21:45:00',1.37428,1.37435,1.37424,1.37435,36.75,1.37469,1.37477,1.37464,1.37468,39.05,True
'2018-06-22T21:46:00',1.37433,1.3745,1.37428,1.3745,32.25,1.37466,1.37495,1.37466,1.37495,31.71,True
'2018-06-22T21:47:00',1.3745,1.37454,1.3743,1.37431,40.5,1.37494,1.37496,1.37476,1.37476,39.81,False
'2018-06-22T21:48:00',1.37431,1.37442,1.37424,1.37438,32.25,1.37476,1.37481,1.3747,1.37479,28.15,True
'2018-06-22T21:49:00',1.37438,1.37451,1.37438,1.37444,45.0,1.37477,1.37496,1.37477,1.37485,39.6,True
'2018-06-22T21:50:00',1.37444,1.37453,1.37438,1.37441,59.25,1.37486,1.37497,1.37483,1.37486,57.47,False
'2018-06-22T21:51:00',1.37441,1.3745,1.37434,1.37438,54.0,1.37486,1.37494,1.37482,1.37482,51.1,False
'2018-06-22T21:52:00',1.37438,1.37446,1.37431,1.37446,33.75,1.37483,1.3749,1.37481,1.3749,31.8,True
'2018-06-22T21:53:00',1.37446,1.37456,1.37446,1.37451,26.25,1.3749,1.37499,1.3749,1.37494,26.11,True
'2018-06-22T21:54:00',1.37451,1.37462,1.37447,1.37458,41.25,1.37495,1.37505,1.37494,1.37497,37.5,True
'2018-06-22T21:55:00',1.37458,1.37486,1.37457,1.37484,56.96,1.37501,1.37541,1.37501,1.37538,53.19,True
'2018-06-22T21:56:00',1.37485,1.37502,1.37479,1.37487,36.91,1.37528,1.37552,1.37528,1.37542,37.41,True
'2018-06-22T21:57:00',1.37486,1.37501,1.37481,1.3749,68.02,1.3754,1.37555,1.37531,1.3754,67.48,False
'2018-06-22T21:58:00',1.3749,1.37493,1.3748,1.37488,24.56,1.3754,1.37544,1.37522,1.37532,22.5,True
'2018-06-22T21:59:00',1.37488,1.37503,1.37476,1.37478,44.72,1.37532,1.37552,1.3752,1.37523,40.71,False
'2018-06-22T22:00:00',1.37478,1.37486,1.37463,1.37473,24.26,1.37523,1.37531,1.37509,1.3752,23.25,False
'2018-06-22T22:01:00',1.37474,1.37476,1.37468,1.37474,7.96,1.3752,1.37523,1.37518,1.37521,8.32,True
'2018-06-22T22:02:00',1.37476,1.37479,1.37474,1.37477,3.82,1.3753,1.3753,1.37523,1.37523,3.82,False
'2018-06-22T22:03:00',1.37469,1.37472,1.37462,1.37471,7.57,1.37527,1.37527,1.37519,1.37521,8.0,False
'2018-06-22T22:04:00',1.37471,1.37471,1.37465,1.37471,8.25,1.37521,1.37524,1.37518,1.37521,9.78,False
'2018-06-22T22:05:00',1.37459,1.37459,1.37459,1.37459,0.57,1.37525,1.37525,1.37525,1.37525,0.57,True
'2018-06-22T22:06:00',1.37461,1.3748,1.3746,1.3746,20.42,1.37527,1.37534,1.37518,1.37519,16.14,False
'2018-06-22T22:07:00',1.37458,1.37461,1.37456,1.37459,17.32,1.37518,1.37518,1.37512,1.37516,15.62,True
'2018-06-22T22:08:00',1.37459,1.37482,1.37452,1.3748,35.02,1.37514,1.37544,1.37514,1.37543,26.02,True
'2018-06-22T22:09:00',1.3748,1.37482,1.37472,1.37478,23.2,1.37543,1.37546,1.37538,1.3754,19.36,False
'2018-06-22T22:10:00',1.37478,1.37481,1.37475,1.37478,14.37,1.37539,1.37545,1.37538,1.3754,12.95,True
'2018-06-22T22:11:00',1.37478,1.37495,1.37475,1.37495,20.15,1.3754,1.37556,1.37538,1.37556,21.38,True
'2018-06-22T22:12:00',1.37495,1.37502,1.37495,1.37498,25.87,1.37555,1.37565,1.37555,1.37563,28.97,False
'2018-06-22T22:13:00',1.37498,1.37501,1.37491,1.37495,17.19,1.37563,1.37566,1.37554,1.37557,14.85,False
'2018-06-22T22:14:00',1.37491,1.37494,1.37491,1.37491,6.07,1.37555,1.37555,1.37553,1.37553,6.44,True
'2018-06-22T22:15:00',1.37494,1.37507,1.37494,1.37507,8.25,1.37555,1.37567,1.37555,1.37567,8.53,True
'2018-06-22T22:16:00',1.37507,1.37515,1.37503,1.37506,12.75,1.37566,1.37571,1.37562,1.37562,14.97,False
'2018-06-22T22:17:00',1.37506,1.37507,1.37497,1.37507,13.64,1.37562,1.37567,1.37559,1.37567,12.51,True
'2018-06-22T22:18:00',1.3751,1.37516,1.37509,1.37516,9.14,1.37569,1.37581,1.37569,1.37581,9.23,True
'2018-06-22T22:19:00',1.37519,1.37519,1.37511,1.37519,16.5,1.37579,1.37579,1.3757,1.37579,16.56,False
'2018-06-22T22:20:00',1.37519,1.37519,1.3751,1.37511,8.32,1.37579,1.37579,1.37569,1.37572,8.66,False
'2018-06-22T22:21:00',1.37501,1.37501,1.37501,1.37501,0.57,1.37571,1.37571,1.37571,1.37571,0.57,True
'2018-06-22T22:22:00',1.37487,1.37514,1.37486,1.37514,6.07,1.37589,1.37589,1.3757,1.37576,4.99,True
'2018-06-22T22:23:00',1.37514,1.3752,1.37514,1.3752,3.75,1.37574,1.37579,1.37574,1.37578,3.85,False
'2018-06-22T22:24:00',1.3751,1.37519,1.37506,1.37519,4.96,1.3758,1.3758,1.37576,1.37577,5.24,True
'2018-06-22T22:25:00',1.37519,1.37529,1.37519,1.37529,10.5,1.37577,1.37589,1.37577,1.37586,12.13,True
'2018-06-22T22:26:00',1.37529,1.37531,1.37522,1.37528,26.39,1.37588,1.37592,1.37574,1.37581,22.84,True
'2018-06-22T22:27:00',1.37528,1.37532,1.37525,1.37532,14.25,1.37583,1.37592,1.37581,1.37591,11.46,True
'2018-06-22T22:28:00',1.37532,1.37533,1.37523,1.37523,12.0,1.3759,1.37591,1.37579,1.37579,11.01,True
'2018-06-22T22:29:00',1.37523,1.37543,1.37523,1.37532,30.75,1.37581,1.37598,1.37581,1.37591,28.77,False
'2018-06-22T22:30:00',1.37532,1.37532,1.37503,1.37514,20.13,1.37591,1.37591,1.37573,1.37584,20.58,False
'2018-06-22T22:31:00',1.37515,1.37522,1.37508,1.37509,29.64,1.37583,1.37593,1.37578,1.3758,29.64,True
'2018-06-22T22:32:00',1.37508,1.37528,1.37508,1.37519,21.66,1.37577,1.37599,1.37577,1.3759,21.66,True
'2018-06-22T22:33:00',1.37519,1.3753,1.37516,1.3753,16.53,1.37588,1.37599,1.37586,1.37599,16.53,True
'2018-06-22T22:34:00',1.3753,1.37535,1.3753,1.37532,7.98,1.37601,1.37606,1.37601,1.37603,7.98,True
'2018-06-22T22:35:00',1.37534,1.37536,1.37528,1.37529,21.09,1.37603,1.37607,1.37598,1.37598,21.09,True
'2018-06-22T22:36:00',1.37526,1.37537,1.37526,1.37536,7.41,1.37597,1.37608,1.37597,1.37605,7.41,False
'2018-06-22T22:37:00',1.37534,1.37535,1.37534,1.37534,2.28,1.37605,1.37606,1.37605,1.37605,2.28,True
'2018-06-22T22:38:00',1.37535,1.37538,1.37531,1.37531,6.84,1.37606,1.37609,1.376,1.37602,6.84,True
'2018-06-22T22:39:00',1.37534,1.37549,1.37534,1.37546,6.84,1.37605,1.3762,1.37605,1.37617,6.84,True
'2018-06-22T22:40:00',1.37548,1.3755,1.37544,1.37545,7.98,1.37617,1.37619,1.37614,1.37614,7.98,False
'2018-06-22T22:41:00',1.37545,1.37548,1.37541,1.37541,4.56,1.37616,1.37618,1.37611,1.37612,4.56,True
'2018-06-22T22:42:00',1.37539,1.37551,1.37524,1.37526,21.66,1.3761,1.3762,1.37595,1.37597,21.66,False
'2018-06-22T22:43:00',1.37521,1.37527,1.37519,1.37525,15.96,1.37592,1.37597,1.3759,1.37596,15.96,True
'2018-06-22T22:44:00',1.37525,1.37528,1.37525,1.37527,9.12,1.37596,1.37599,1.37594,1.37598,9.12,True
'2018-06-22T22:45:00',1.37528,1.3753,1.37522,1.37528,18.81,1.37597,1.376,1.37592,1.37597,18.81,False
'2018-06-22T22:46:00',1.37528,1.37529,1.37524,1.37528,14.82,1.37599,1.37599,1.37595,1.37599,14.82,False
'2018-06-22T22:47:00',1.37526,1.37529,1.37512,1.37513,17.67,1.37597,1.37598,1.37581,1.37584,17.67,False
'2018-06-22T22:48:00',1.37511,1.37511,1.37508,1.37509,5.7,1.37582,1.37582,1.37578,1.37578,5.7,False
'2018-06-22T22:49:00',1.37508,1.3751,1.37493,1.37493,9.12,1.37579,1.37581,1.37564,1.37564,9.12,False
'2018-06-22T22:50:00',1.37491,1.37494,1.37491,1.37494,11.4,1.37562,1.37564,1.37562,1.37563,11.4,True
'2018-06-22T22:51:00',1.37497,1.37499,1.37496,1.37497,5.7,1.37568,1.37569,1.37566,1.37566,5.7,False
'2018-06-22T22:52:00',1.37497,1.37499,1.37489,1.37491,18.24,1.37568,1.37568,1.3756,1.37562,18.24,True
'2018-06-22T22:53:00',1.3749,1.37522,1.3749,1.37497,23.37,1.37559,1.37591,1.37559,1.37566,23.37,False
'2018-06-22T22:54:00',1.37496,1.375,1.37494,1.37497,10.26,1.37565,1.37572,1.37565,1.37572,10.26,True
'2018-06-22T22:55:00',1.37495,1.37522,1.37495,1.37505,26.22,1.3757,1.37595,1.37569,1.3758,26.22,True
'2018-06-22T22:56:00',1.37506,1.37506,1.37412,1.37481,41.29,1.37581,1.37667,1.37555,1.37556,41.04,False
'2018-06-22T22:57:00',1.37483,1.37485,1.37481,1.37482,17.1,1.37556,1.37559,1.37555,1.37555,17.1,False
'2018-06-22T22:58:00',1.37297,1.37297,1.37297,1.37297,1.0,1.37744,1.37744,1.37744,1.37744,1.0,True
'2018-06-22T22:59:00',1.37356,1.37356,1.37356,1.37356,1.0,1.37692,1.37692,1.37692,1.37692,1.0,False
'2018-06-24T23:00:00',1.37356,1.37356,1.37356,1.37356,0.0,1.37692,1.37692,1.37692,1.37692,0.0,False
'2018-06-24T23:01:00',1.37356,1.37356,1.37356,1.37356,0.0,1.37692,1.37692,1.37692,1.37692,0.0,False
'2018-06-24T23:02:00',1.37356,1.37356,1.37356,1.37356,0.0,1.37692,1.37692,1.37692,1.37692,0.0,False
'2018-06-24T23:03:00',1.37356,1.37356,1.37356,1.37356,0.0,1.37692,1.37692,1.37692,1.37692,0.0,False
'2018-06-24T23:04:00',1.37365,1.37365,1.37305,1.37305,4.0,1.37585,1.37585,1.37535,1.37535,4.0,False
'2018-06-24T23:05:00',1.37345,1.37345,1.37315,1.37315,2.0,1.37565,1.37565,1.37545,1.37545,2.0,True
'2018-06-24T23:06:00',1.37355,1.37355,1.37355,1.37355,1.0,1.37575,1.37575,1.37575,1.37575,1.0,True
'2018-06-24T23:07:00',1.37376,1.37376,1.37376,1.37376,1.0,1.37594,1.37594,1.37594,1.37594,1.0,True
'2018-06-24T23:08:00',1.37415,1.37415,1.37415,1.37415,1.0,1.37625,1.37625,1.37625,1.37625,1.0,False
'2018-06-24T23:09:00',1.37415,1.37415,1.37415,1.37415,0.0,1.37625,1.37625,1.37625,1.37625,0.0,False
'2018-06-24T23:10:00',1.37415,1.37415,1.37415,1.37415,0.0,1.37625,1.37625,1.37625,1.37625,0.0,False
'2018-06-24T23:11:00',1.37376,1.37376,1.37295,1.37295,5.0,1.37584,1.37584,1.37515,1.37515,5.0,False
'2018-06-24T23:12:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37515,1.37515,1.37515,1.37515,0.0,False
'2018-06-24T23:13:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37515,1.37515,1.37515,1.37515,0.0,False
'2018-06-24T23:14:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37515,1.37515,1.37515,1.37515,0.0,False
'2018-06-24T23:15:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37515,1.37515,1.37515,1.37515,0.0,False
'2018-06-24T23:16:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37515,1.37515,1.37515,1.37515,0.0,False
'2018-06-24T23:17:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37515,1.37515,1.37515,1.37515,0.0,False
'2018-06-24T23:18:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37515,1.37515,1.37515,1.37515,0.0,True
'2018-06-24T23:19:00',1.37325,1.37325,1.37325,1.37325,1.0,1.37535,1.37535,1.37535,1.37535,1.0,True
'2018-06-24T23:20:00',1.37355,1.37355,1.37355,1.37355,1.0,1.37575,1.37575,1.37575,1.37575,1.0,False
'2018-06-24T23:21:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-06-24T23:22:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-06-24T23:23:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-06-24T23:24:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-06-24T23:25:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-06-24T23:26:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-06-24T23:27:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-06-24T23:28:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-06-24T23:29:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-06-24T23:30:00',1.37335,1.37335,1.37306,1.37306,6.0,1.37555,1.37555,1.37524,1.37524,6.0,False
'2018-06-24T23:31:00',1.37306,1.37306,1.37306,1.37306,0.0,1.37524,1.37524,1.37524,1.37524,0.0,False
'2018-06-24T23:32:00',1.37306,1.37306,1.37306,1.37306,0.0,1.37524,1.37524,1.37524,1.37524,0.0,False
'2018-06-24T23:33:00',1.37306,1.37306,1.37306,1.37306,0.0,1.37524,1.37524,1.37524,1.37524,0.0,False
'2018-06-24T23:34:00',1.37306,1.37306,1.37306,1.37306,0.0,1.37524,1.37524,1.37524,1.37524,0.0,True
'2018-06-24T23:35:00',1.37325,1.37325,1.37325,1.37325,1.0,1.37545,1.37545,1.37545,1.37545,1.0,False
'2018-06-24T23:36:00',1.37325,1.37325,1.37325,1.37325,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-06-24T23:37:00',1.37325,1.37325,1.37325,1.37325,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-06-24T23:38:00',1.37325,1.37325,1.37325,1.37325,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-06-24T23:39:00',1.37325,1.37325,1.37325,1.37325,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-06-24T23:40:00',1.37325,1.37325,1.37325,1.37325,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-06-24T23:41:00',1.37325,1.37325,1.37325,1.37325,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-06-24T23:42:00',1.37325,1.37325,1.37325,1.37325,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-06-24T23:43:00',1.37325,1.37325,1.37325,1.37325,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-06-24T23:44:00',1.37325,1.37325,1.37325,1.37325,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-06-24T23:45:00',1.37325,1.37325,1.37325,1.37325,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-06-24T23:46:00',1.37325,1.37325,1.37325,1.37325,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-06-24T23:47:00',1.37325,1.37325,1.37325,1.37325,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-06-24T23:48:00',1.37295,1.37295,1.37295,1.37295,1.0,1.37565,1.37565,1.37565,1.37565,1.0,False
'2018-06-24T23:49:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-24T23:50:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-24T23:51:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-24T23:52:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-24T23:53:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-24T23:54:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-24T23:55:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-24T23:56:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-24T23:57:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-24T23:58:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-24T23:59:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-25T00:00:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-25T00:01:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-25T00:02:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,False
'2018-06-25T00:03:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37565,1.37565,1.37565,1.37565,0.0,True
'2018-06-25T00:04:00',1.37355,1.3737,1.37355,1.3737,9.0,1.37563,1.37568,1.37548,1.37553,9.0,True
'2018-06-25T00:05:00',1.37381,1.37425,1.37376,1.37425,11.5,1.37566,1.37571,1.37525,1.37525,11.5,False
'2018-06-25T00:06:00',1.37384,1.37385,1.37384,1.37384,1.5,1.37561,1.37561,1.3756,1.37561,1.5,True
'2018-06-25T00:07:00',1.37385,1.37392,1.37384,1.37392,7.5,1.37562,1.37563,1.37557,1.37559,7.5,False
'2018-06-25T00:08:00',1.37391,1.37392,1.37389,1.37391,6.0,1.3756,1.3756,1.37558,1.3756,6.0,True
'2018-06-25T00:09:00',1.37393,1.37396,1.37389,1.37396,10.5,1.3756,1.37563,1.37558,1.37563,10.5,True
'2018-06-25T00:10:00',1.37394,1.37445,1.37394,1.37445,2.0,1.37563,1.37563,1.37515,1.37515,2.0,False
'2018-06-25T00:11:00',1.37455,1.37455,1.37455,1.37455,0.75,1.37525,1.37525,1.37525,1.37525,0.75,True
'2018-06-25T00:12:00',1.37405,1.37446,1.37404,1.37446,3.25,1.37574,1.37574,1.37514,1.37514,3.25,True
'2018-06-25T00:13:00',1.37475,1.37476,1.37475,1.37476,1.5,1.37535,1.37544,1.37535,1.37544,1.5,False
'2018-06-25T00:14:00',1.37434,1.37434,1.37434,1.37434,0.5,1.37603,1.37603,1.37603,1.37603,0.5,True
'2018-06-25T00:15:00',1.37445,1.37455,1.37445,1.37455,3.25,1.37585,1.37595,1.37585,1.37594,3.5,False
'2018-06-25T00:16:00',1.37446,1.37446,1.37446,1.37446,7.5,1.37594,1.37594,1.37588,1.37589,6.24,False
'2018-06-25T00:17:00',1.37446,1.37446,1.37435,1.37436,5.25,1.37587,1.37589,1.37587,1.37589,5.0,False
'2018-06-25T00:18:00',1.37433,1.37439,1.37433,1.37439,11.19,1.37586,1.37586,1.3756,1.37567,8.56,False
'2018-06-25T00:19:00',1.37436,1.37446,1.37426,1.37435,17.31,1.37566,1.37572,1.37525,1.37525,15.55,False
'2018-06-25T00:20:00',1.37427,1.37429,1.37427,1.37428,1.71,1.3754,1.37541,1.3754,1.37541,1.71,True
'2018-06-25T00:21:00',1.37429,1.37433,1.37428,1.37432,9.78,1.37542,1.37544,1.37538,1.3754,9.69,False
'2018-06-25T00:22:00',1.37433,1.37434,1.37432,1.37434,4.9,1.3754,1.3754,1.37537,1.37539,5.13,False
'2018-06-25T00:23:00',1.37434,1.37434,1.37426,1.37433,2.71,1.3754,1.3754,1.37539,1.37539,2.85,True
'2018-06-25T00:24:00',1.37433,1.37433,1.37431,1.37431,5.87,1.37537,1.37543,1.37537,1.37537,6.27,False
'2018-06-25T00:25:00',1.37431,1.37433,1.3743,1.37433,7.57,1.37539,1.3754,1.37537,1.37539,7.98,False
'2018-06-25T00:26:00',1.37433,1.37433,1.37432,1.37432,3.2,1.37538,1.3754,1.37538,1.37538,3.42,False
'2018-06-25T00:27:00',1.37429,1.37431,1.37429,1.3743,5.09,1.37537,1.37538,1.37536,1.37537,5.13,True
'2018-06-25T00:28:00',1.37431,1.37455,1.37429,1.37455,7.25,1.37541,1.37549,1.37525,1.37525,8.84,False
'2018-06-25T00:29:00',1.37466,1.37466,1.37466,1.37466,0.75,1.37524,1.37524,1.37524,1.37524,0.75,False
'2018-06-25T00:30:00',1.37455,1.37455,1.37455,1.37455,0.75,1.37515,1.37515,1.37515,1.37515,0.75,True
'2018-06-25T00:31:00',1.37465,1.37465,1.37465,1.37465,0.75,1.37525,1.37525,1.37525,1.37525,0.75,True
'2018-06-25T00:32:00',1.37435,1.37465,1.37433,1.37456,4.71,1.37557,1.37557,1.37524,1.37524,4.92,False
'2018-06-25T00:33:00',1.37429,1.37429,1.37427,1.37429,4.39,1.37547,1.37547,1.37541,1.37542,4.81,True
'2018-06-25T00:34:00',1.37429,1.37446,1.37415,1.37415,11.9,1.3754,1.37551,1.37534,1.37535,11.59,True
'2018-06-25T00:35:00',1.37415,1.37415,1.37284,1.37284,24.25,1.37535,1.37705,1.37535,1.37692,24.25,True
'2018-06-25T00:36:00',1.37284,1.37425,1.37284,1.37425,16.75,1.37692,1.37705,1.37555,1.37565,16.75,True
'2018-06-25T00:37:00',1.37425,1.37425,1.37271,1.37271,1.75,1.37565,1.37718,1.37565,1.37718,1.75,False
'2018-06-25T00:38:00',1.37271,1.37403,1.37269,1.37403,9.5,1.37718,1.37745,1.37588,1.37588,9.5,False
'2018-06-25T00:39:00',1.37406,1.37415,1.37406,1.37415,6.5,1.37591,1.37591,1.37579,1.37579,5.99,False
'2018-06-25T00:40:00',1.37403,1.37415,1.37395,1.37415,6.75,1.37578,1.37578,1.37555,1.37555,6.75,False
'2018-06-25T00:41:00',1.37397,1.37398,1.37396,1.37398,4.0,1.37566,1.37567,1.37565,1.37565,4.0,True
'2018-06-25T00:42:00',1.37396,1.37406,1.37396,1.37404,6.0,1.37565,1.37571,1.37565,1.37571,6.0,True
'2018-06-25T00:43:00',1.37402,1.37407,1.37401,1.37406,11.0,1.37571,1.37573,1.37566,1.37567,11.0,False
'2018-06-25T00:44:00',1.37406,1.37406,1.37402,1.37403,10.5,1.37565,1.37571,1.37562,1.37562,10.5,True
'2018-06-25T00:45:00',1.37405,1.3741,1.37401,1.3741,10.0,1.37566,1.3757,1.37562,1.37569,10.0,True
'2018-06-25T00:46:00',1.37405,1.37435,1.37404,1.37435,9.25,1.37566,1.37576,1.37555,1.37555,9.25,False
'2018-06-25T00:47:00',1.3742,1.37424,1.3742,1.37424,2.5,1.37581,1.37582,1.37574,1.37577,2.5,True
'2018-06-25T00:48:00',1.37426,1.37428,1.37426,1.37427,4.0,1.37577,1.3758,1.37577,1.3758,4.0,False
'2018-06-25T00:49:00',1.37426,1.37427,1.37426,1.37427,1.0,1.37579,1.37579,1.37578,1.37578,1.0,True
'2018-06-25T00:50:00',1.37432,1.37432,1.37426,1.37427,6.5,1.37585,1.37585,1.37579,1.3758,6.5,False
'2018-06-25T00:51:00',1.37426,1.3743,1.37426,1.37428,6.5,1.37579,1.37582,1.37579,1.37581,6.5,False
'2018-06-25T00:52:00',1.37428,1.3743,1.37428,1.37428,3.0,1.37579,1.37581,1.37579,1.37581,3.0,False
'2018-06-25T00:53:00',1.37428,1.37429,1.37426,1.37429,2.5,1.37579,1.37581,1.37579,1.3758,2.5,False
'2018-06-25T00:54:00',1.37427,1.37429,1.37426,1.37427,3.0,1.3758,1.37581,1.37578,1.37578,3.0,False
'2018-06-25T00:55:00',1.37427,1.37429,1.37425,1.37427,9.0,1.3758,1.37581,1.37577,1.3758,9.0,True
'2018-06-25T00:56:00',1.37429,1.37431,1.37427,1.3743,7.0,1.3758,1.37583,1.37579,1.37583,7.0,True
'2018-06-25T00:57:00',1.37431,1.37445,1.3743,1.37445,2.75,1.37582,1.37588,1.37565,1.37565,2.75,False
'2018-06-25T00:58:00',1.37439,1.37439,1.37437,1.37438,3.5,1.3759,1.37591,1.37589,1.37591,3.5,True
'2018-06-25T00:59:00',1.37438,1.37442,1.37437,1.37441,6.0,1.37589,1.37594,1.37589,1.37594,6.0,True
'2018-06-25T01:00:00',1.3744,1.37444,1.37439,1.37439,12.5,1.37593,1.37593,1.37579,1.37579,9.12,False
'2018-06-25T01:01:00',1.37439,1.37448,1.37439,1.37448,8.75,1.37578,1.3758,1.37545,1.37546,8.5,False
'2018-06-25T01:02:00',1.37442,1.37444,1.37441,1.37444,2.0,1.37544,1.37544,1.37541,1.37541,2.25,True
'2018-06-25T01:03:00',1.37444,1.37448,1.3744,1.37443,6.0,1.37544,1.37545,1.37542,1.37542,5.37,True
'2018-06-25T01:04:00',1.37434,1.37446,1.37433,1.37446,7.75,1.37546,1.37553,1.37524,1.37524,7.75,False
'2018-06-25T01:05:00',1.37429,1.37429,1.37427,1.37427,4.5,1.37547,1.37548,1.37546,1.37547,4.5,True
'2018-06-25T01:06:00',1.37428,1.37445,1.37427,1.37445,11.12,1.37546,1.37547,1.37515,1.37525,10.75,False
'2018-06-25T01:07:00',1.37431,1.37432,1.37431,1.37431,1.5,1.37543,1.37543,1.37542,1.37543,1.5,True
'2018-06-25T01:08:00',1.37433,1.37443,1.37431,1.3744,5.5,1.37543,1.37545,1.37528,1.37528,5.5,True
'2018-06-25T01:09:00',1.37465,1.37465,1.37465,1.37465,0.75,1.37525,1.37525,1.37525,1.37525,0.75,False
'2018-06-25T01:10:00',1.37457,1.37457,1.3745,1.37456,3.75,1.37532,1.37537,1.37529,1.3753,3.75,False
'2018-06-25T01:11:00',1.37438,1.37438,1.37436,1.37436,2.5,1.3755,1.3755,1.37548,1.37548,2.5,True
'2018-06-25T01:12:00',1.37437,1.37465,1.37436,1.37465,10.5,1.37547,1.37549,1.37515,1.37515,10.5,True
'2018-06-25T01:13:00',1.37475,1.37486,1.37475,1.37486,2.25,1.37515,1.37534,1.37515,1.37534,2.25,False
'2018-06-25T01:14:00',1.37476,1.37476,1.37476,1.37476,0.75,1.37534,1.37534,1.37534,1.37534,0.75,False
'2018-06-25T01:15:00',1.37476,1.37476,1.37476,1.37476,0.75,1.37524,1.37524,1.37524,1.37524,0.75,True
'2018-06-25T01:16:00',1.37465,1.37476,1.37465,1.37476,3.75,1.37515,1.37525,1.37514,1.37514,3.75,False
'2018-06-25T01:17:00',1.37476,1.37476,1.37465,1.37475,3.0,1.37524,1.37525,1.37515,1.37525,3.0,True
'2018-06-25T01:18:00',1.37485,1.37485,1.37475,1.37475,1.5,1.37525,1.37525,1.37525,1.37525,1.5,False
'2018-06-25T01:19:00',1.37465,1.37465,1.37465,1.37465,2.25,1.37515,1.37515,1.37505,1.37515,2.25,False
'2018-06-25T01:20:00',1.3745,1.3745,1.3745,1.3745,0.75,1.37531,1.37531,1.37531,1.37531,0.75,True
'2018-06-25T01:21:00',1.37447,1.37451,1.37447,1.37449,12.5,1.37538,1.3754,1.37538,1.3754,12.5,True
'2018-06-25T01:22:00',1.37461,1.37461,1.37448,1.3745,8.11,1.37534,1.37534,1.37528,1.37531,8.25,False
'2018-06-25T01:23:00',1.37447,1.37448,1.37447,1.37448,1.0,1.37538,1.37539,1.37538,1.37539,1.0,True
'2018-06-25T01:24:00',1.3745,1.37451,1.37447,1.37447,4.5,1.37541,1.37542,1.37536,1.37536,4.5,True
'2018-06-25T01:25:00',1.37447,1.37455,1.37447,1.37455,2.75,1.37538,1.37539,1.37535,1.37536,3.12,True
'2018-06-25T01:26:00',1.37475,1.37475,1.37466,1.37475,2.25,1.37515,1.37525,1.37514,1.37525,2.25,True
'2018-06-25T01:27:00',1.37485,1.37485,1.37466,1.37466,2.25,1.37535,1.37535,1.37514,1.37514,2.25,False
'2018-06-25T01:28:00',1.37476,1.37476,1.37476,1.37476,0.75,1.37524,1.37524,1.37524,1.37524,0.75,True
'2018-06-25T01:29:00',1.37464,1.37485,1.3746,1.37475,4.25,1.37538,1.37549,1.37535,1.37535,4.25,False
'2018-06-25T01:30:00',1.37485,1.37486,1.37475,1.37486,2.25,1.37535,1.37535,1.37525,1.37534,2.25,False
'2018-06-25T01:31:00',1.37468,1.3747,1.37465,1.3747,8.37,1.37553,1.37554,1.37547,1.37551,9.75,True
'2018-06-25T01:32:00',1.37468,1.37475,1.37463,1.37472,15.74,1.37549,1.37553,1.37543,1.3755,18.0,False
'2018-06-25T01:33:00',1.37472,1.37473,1.37471,1.37473,3.5,1.37548,1.37548,1.37548,1.37548,5.62,True
'2018-06-25T01:34:00',1.37472,1.37485,1.37468,1.37485,7.87,1.3755,1.3755,1.37535,1.37535,9.49,False
'2018-06-25T01:35:00',1.37472,1.37473,1.37469,1.3747,5.5,1.37548,1.37548,1.37545,1.37546,8.62,True
'2018-06-25T01:36:00',1.37472,1.37496,1.3747,1.37485,13.37,1.37546,1.37561,1.37535,1.37535,16.99,False
'2018-06-25T01:37:00',1.37464,1.37469,1.37464,1.37469,2.25,1.37543,1.37553,1.37543,1.37548,2.25,True
'2018-06-25T01:38:00',1.37461,1.37477,1.3746,1.37473,14.74,1.37549,1.37557,1.37544,1.37546,14.25,False
'2018-06-25T01:39:00',1.37473,1.37475,1.37473,1.37475,1.5,1.37548,1.37548,1.37548,1.37548,1.5,True
'2018-06-25T01:40:00',1.37465,1.37476,1.37465,1.37476,6.0,1.37549,1.37549,1.37514,1.37524,6.0,True
'2018-06-25T01:41:00',1.37476,1.37486,1.37465,1.37476,5.25,1.37534,1.37545,1.37534,1.37534,5.25,False
'2018-06-25T01:42:00',1.37465,1.37465,1.37465,1.37465,0.75,1.37535,1.37535,1.37535,1.37535,0.75,False
'2018-06-25T01:43:00',1.37456,1.37465,1.37456,1.37465,3.0,1.37534,1.37535,1.37532,1.37535,3.0,True
'2018-06-25T01:44:00',1.37459,1.37462,1.37459,1.37462,1.5,1.37541,1.37545,1.37541,1.37545,1.5,True
'2018-06-25T01:45:00',1.3746,1.37475,1.37455,1.37465,9.5,1.37552,1.37552,1.37534,1.37535,10.5,False
'2018-06-25T01:46:00',1.37465,1.37465,1.3746,1.37465,12.0,1.3753,1.37531,1.37523,1.37525,10.12,False
'2018-06-25T01:47:00',1.37465,1.37466,1.37465,1.37466,1.5,1.37515,1.37524,1.37515,1.37524,1.5,True
'2018-06-25T01:48:00',1.37475,1.37475,1.37475,1.37475,0.75,1.37525,1.37525,1.37525,1.37525,0.75,True
'2018-06-25T01:49:00',1.37486,1.37495,1.37485,1.37485,2.25,1.37534,1.37535,1.37534,1.37535,2.25,True
'2018-06-25T01:50:00',1.37495,1.37495,1.37495,1.37495,0.75,1.37545,1.37545,1.37545,1.37545,0.75,True
'2018-06-25T01:51:00',1.37465,1.37495,1.37459,1.37495,13.25,1.37568,1.37571,1.37554,1.37555,13.25,True
'2018-06-25T01:52:00',1.37505,1.37505,1.37505,1.37505,0.75,1.37555,1.37555,1.37555,1.37555,0.75,True
'2018-06-25T01:53:00',1.37515,1.37525,1.37515,1.37525,2.25,1.37565,1.37585,1.37565,1.37585,2.25,False
'2018-06-25T01:54:00',1.37512,1.37512,1.37512,1.37512,0.75,1.37596,1.37596,1.37596,1.37596,0.75,True
'2018-06-25T01:55:00',1.37506,1.37546,1.37504,1.37546,6.37,1.37595,1.37605,1.37585,1.37604,6.62,True
'2018-06-25T01:56:00',1.37556,1.37565,1.37556,1.37565,2.25,1.37614,1.37625,1.37614,1.37625,2.25,False
'2018-06-25T01:57:00',1.37555,1.37555,1.37555,1.37555,0.75,1.37615,1.37615,1.37615,1.37615,0.75,True
'2018-06-25T01:58:00',1.37546,1.37557,1.37546,1.37548,6.37,1.3762,1.37627,1.37616,1.37617,5.0,False
'2018-06-25T01:59:00',1.37549,1.37556,1.37546,1.37548,8.0,1.37618,1.37626,1.37605,1.37626,8.0,True
'2018-06-25T02:00:00',1.37549,1.37575,1.37549,1.37575,21.75,1.37622,1.37625,1.37598,1.37615,21.0,True
'2018-06-25T02:01:00',1.37565,1.37578,1.37565,1.37571,15.75,1.37615,1.37625,1.37614,1.37614,15.75,True
'2018-06-25T02:02:00',1.37574,1.3758,1.37546,1.37547,23.25,1.37614,1.37625,1.37593,1.37593,24.0,False
'2018-06-25T02:03:00',1.37548,1.37565,1.37545,1.37545,12.0,1.37595,1.37615,1.37594,1.37605,11.75,True
'2018-06-25T02:04:00',1.37556,1.37566,1.37375,1.37401,14.0,1.37604,1.37783,1.37604,1.37783,14.0,False
'2018-06-25T02:05:00',1.37375,1.37556,1.37375,1.37556,7.25,1.37783,1.37783,1.37625,1.37634,6.75,False
'2018-06-25T02:06:00',1.37556,1.37575,1.37556,1.37565,6.0,1.37629,1.37645,1.37624,1.37635,5.5,False
'2018-06-25T02:07:00',1.37566,1.37575,1.37555,1.37555,5.25,1.37624,1.37645,1.37624,1.37625,5.25,False
'2018-06-25T02:08:00',1.37556,1.37556,1.37536,1.37536,2.25,1.37614,1.37615,1.37604,1.37604,2.25,True
'2018-06-25T02:09:00',1.37546,1.37559,1.37534,1.37537,16.5,1.37614,1.37614,1.37592,1.37597,16.5,False
'2018-06-25T02:10:00',1.3754,1.37555,1.37532,1.37547,38.25,1.37599,1.37612,1.37587,1.37594,36.75,False
'2018-06-25T02:11:00',1.37549,1.37551,1.37505,1.37506,24.75,1.37598,1.37605,1.37565,1.37575,25.5,False
'2018-06-25T02:12:00',1.37515,1.37528,1.37506,1.37515,21.75,1.37585,1.37605,1.37585,1.37585,21.0,True
'2018-06-25T02:13:00',1.37515,1.37548,1.37515,1.37533,28.5,1.37582,1.37615,1.37582,1.37602,32.25,True
'2018-06-25T02:14:00',1.37531,1.37561,1.37531,1.3755,23.25,1.37611,1.37619,1.37598,1.37598,24.75,False
'2018-06-25T02:15:00',1.37552,1.37561,1.37544,1.37549,14.25,1.376,1.37612,1.37595,1.37598,14.25,False
'2018-06-25T02:16:00',1.37548,1.37554,1.37526,1.37526,20.49,1.37608,1.37608,1.37582,1.37588,21.12,False
'2018-06-25T02:17:00',1.37526,1.37536,1.37515,1.37515,12.0,1.37594,1.37605,1.37591,1.37595,11.62,True
'2018-06-25T02:18:00',1.37525,1.37546,1.37525,1.37535,16.5,1.37605,1.37625,1.37593,1.37594,16.62,True
'2018-06-25T02:19:00',1.37535,1.37567,1.37535,1.37548,44.25,1.37603,1.37625,1.37587,1.37596,44.25,False
'2018-06-25T02:20:00',1.37552,1.37562,1.37552,1.37558,6.0,1.37598,1.37611,1.37598,1.37608,6.0,False
'2018-06-25T02:21:00',1.37555,1.37555,1.37495,1.37506,36.75,1.37603,1.37604,1.37562,1.37574,35.25,False
'2018-06-25T02:22:00',1.37497,1.3754,1.37495,1.37538,34.5,1.37574,1.37594,1.37558,1.3758,36.87,False
'2018-06-25T02:23:00',1.37539,1.37539,1.37525,1.37536,21.75,1.37588,1.37589,1.37567,1.37576,20.25,True
'2018-06-25T02:24:00',1.37537,1.3755,1.37534,1.37535,34.5,1.37579,1.37589,1.37574,1.3758,33.75,True
'2018-06-25T02:25:00',1.37535,1.37555,1.37535,1.37549,44.25,1.37579,1.37594,1.37577,1.37583,41.25,True
'2018-06-25T02:26:00',1.37538,1.37562,1.37515,1.37555,92.5,1.37582,1.37645,1.37577,1.37613,89.75,True
'2018-06-25T02:27:00',1.37555,1.3757,1.37545,1.37565,54.0,1.37614,1.37631,1.37601,1.37614,52.5,True
'2018-06-25T02:28:00',1.37567,1.37579,1.3755,1.37576,45.0,1.37609,1.37623,1.37593,1.37611,45.0,True
'2018-06-25T02:29:00',1.37578,1.37591,1.37568,1.37588,63.0,1.37614,1.37625,1.37608,1.37623,63.0,True
'2018-06-25T02:30:00',1.37584,1.3763,1.37579,1.37619,63.11,1.37619,1.37674,1.37617,1.37655,64.5,True
'2018-06-25T02:31:00',1.37619,1.37667,1.37616,1.37665,72.5,1.37663,1.3774,1.37661,1.37733,75.75,False
'2018-06-25T02:32:00',1.37665,1.37665,1.37635,1.37642,34.5,1.37732,1.37732,1.37692,1.37699,34.5,False
'2018-06-25T02:33:00',1.37648,1.37658,1.3763,1.37654,36.0,1.37698,1.37704,1.3769,1.3769,35.25,True
'2018-06-25T02:34:00',1.37651,1.37663,1.37643,1.37658,20.25,1.37688,1.37695,1.37679,1.37688,20.25,True
'2018-06-25T02:35:00',1.37664,1.37674,1.37654,1.37658,35.25,1.37691,1.37707,1.37683,1.37692,35.25,False
'2018-06-25T02:36:00',1.37658,1.37664,1.37656,1.37664,6.75,1.377,1.37714,1.37696,1.37713,7.5,True
'2018-06-25T02:37:00',1.37666,1.37693,1.37666,1.37686,20.25,1.37711,1.37728,1.37707,1.37722,20.25,True
'2018-06-25T02:38:00',1.37681,1.37718,1.37681,1.3771,28.5,1.3772,1.37755,1.3772,1.37755,31.5,True
'2018-06-25T02:39:00',1.37708,1.37721,1.37706,1.37716,23.25,1.37753,1.37765,1.37749,1.37755,25.5,True
'2018-06-25T02:40:00',1.37716,1.37739,1.37707,1.37736,26.25,1.37765,1.37775,1.37758,1.37775,28.5,True
'2018-06-25T02:41:00',1.37738,1.37744,1.37713,1.37723,51.75,1.37775,1.37785,1.37751,1.37761,54.75,False
'2018-06-25T02:42:00',1.37721,1.37733,1.37713,1.37725,43.5,1.37756,1.37768,1.37753,1.37762,44.25,True
'2018-06-25T02:43:00',1.37723,1.37743,1.37708,1.37724,40.5,1.3776,1.3778,1.3776,1.37765,44.25,False
'2018-06-25T02:44:00',1.37724,1.37741,1.37707,1.37741,52.5,1.3777,1.37775,1.37752,1.37775,54.75,True
'2018-06-25T02:45:00',1.37735,1.37747,1.37721,1.37731,27.0,1.37775,1.37775,1.37759,1.37763,27.0,False
'2018-06-25T02:46:00',1.37722,1.37746,1.37718,1.37732,27.0,1.37763,1.37775,1.3775,1.37767,30.0,True
'2018-06-25T02:47:00',1.37739,1.37748,1.37727,1.37737,24.0,1.37769,1.37775,1.37762,1.37767,24.75,False
'2018-06-25T02:48:00',1.37731,1.37746,1.3773,1.37731,11.25,1.37764,1.37775,1.37763,1.37763,10.5,False
'2018-06-25T02:49:00',1.37734,1.37743,1.37726,1.37734,15.0,1.3777,1.37778,1.37757,1.37761,15.0,False
'2018-06-25T02:50:00',1.37731,1.37744,1.37725,1.37731,32.25,1.3776,1.37775,1.37755,1.37758,33.75,True
'2018-06-25T02:51:00',1.37733,1.37748,1.37716,1.37732,36.0,1.37762,1.37784,1.37746,1.37778,33.75,True
'2018-06-25T02:52:00',1.37739,1.37765,1.37724,1.37762,38.25,1.37778,1.37795,1.37765,1.37795,39.0,False
'2018-06-25T02:53:00',1.37757,1.37757,1.37735,1.37755,21.75,1.3779,1.37795,1.37784,1.37795,22.5,True
'2018-06-25T02:54:00',1.37752,1.37761,1.37743,1.37748,17.25,1.37795,1.37795,1.37784,1.37784,18.0,True
'2018-06-25T02:55:00',1.37731,1.37759,1.37726,1.37745,40.37,1.37775,1.37805,1.37765,1.37805,40.5,False
'2018-06-25T02:56:00',1.37749,1.37757,1.37715,1.37716,22.23,1.37805,1.37805,1.37754,1.37754,22.93,False
'2018-06-25T02:57:00',1.37716,1.37745,1.37716,1.37745,8.0,1.37764,1.37785,1.37764,1.37785,8.25,True
'2018-06-25T02:58:00',1.37735,1.37745,1.37725,1.37725,7.5,1.37785,1.37795,1.37775,1.37775,7.5,True
'2018-06-25T02:59:00',1.37736,1.37746,1.37726,1.37746,7.5,1.37774,1.37795,1.37774,1.37794,7.5,True
'2018-06-25T03:00:00',1.37735,1.37755,1.37735,1.37746,15.61,1.37785,1.37805,1.37785,1.37804,14.25,False
'2018-06-25T03:01:00',1.37746,1.37746,1.37715,1.37726,15.99,1.37794,1.37795,1.37765,1.37784,15.75,False
'2018-06-25T03:02:00',1.37725,1.37736,1.37705,1.37705,14.5,1.37775,1.37785,1.37764,1.37765,15.5,False
'2018-06-25T03:03:00',1.37716,1.37716,1.37705,1.37705,10.25,1.37764,1.37765,1.37745,1.37755,10.5,False
'2018-06-25T03:04:00',1.37715,1.37715,1.37705,1.37705,4.5,1.37765,1.37765,1.37745,1.37755,4.25,True
'2018-06-25T03:05:00',1.37705,1.37726,1.37705,1.37705,5.25,1.37745,1.37765,1.37745,1.37755,5.25,False
'2018-06-25T03:06:00',1.37705,1.37705,1.37685,1.37695,6.0,1.37745,1.37755,1.37735,1.37745,6.0,False
'2018-06-25T03:07:00',1.37696,1.37705,1.37696,1.37705,2.25,1.37734,1.37745,1.37734,1.37745,2.25,False
'2018-06-25T03:08:00',1.37696,1.37696,1.37685,1.37685,6.75,1.37744,1.37744,1.37724,1.37735,6.75,False
'2018-06-25T03:09:00',1.37685,1.37686,1.37676,1.37676,3.75,1.37725,1.37735,1.37724,1.37724,3.75,False
'2018-06-25T03:10:00',1.37675,1.37686,1.37675,1.37675,7.75,1.37715,1.37735,1.37715,1.37725,9.75,False
'2018-06-25T03:11:00',1.37665,1.37675,1.37665,1.37675,4.62,1.37715,1.37725,1.37715,1.37725,4.5,True
'2018-06-25T03:12:00',1.37685,1.37685,1.37685,1.37685,1.5,1.37725,1.37735,1.37725,1.37735,1.5,True
'2018-06-25T03:13:00',1.37695,1.37695,1.37676,1.37676,4.25,1.37735,1.37735,1.37724,1.37724,4.5,False
'2018-06-25T03:14:00',1.37678,1.37679,1.37675,1.37675,7.5,1.37724,1.37725,1.37715,1.37725,8.25,True
'2018-06-25T03:15:00',1.37675,1.37705,1.37675,1.37695,12.0,1.37715,1.37745,1.37714,1.37745,12.0,True
'2018-06-25T03:16:00',1.37695,1.37715,1.37695,1.37715,7.5,1.37735,1.37765,1.37735,1.37765,7.5,True
'2018-06-25T03:17:00',1.37725,1.37735,1.37715,1.37735,3.75,1.37765,1.37775,1.37755,1.37775,3.75,True
'2018-06-25T03:18:00',1.37725,1.37736,1.37715,1.37725,9.0,1.37765,1.37775,1.37764,1.37765,9.0,True
'2018-06-25T03:19:00',1.37726,1.37765,1.37725,1.37755,9.75,1.37774,1.37805,1.37774,1.37805,9.75,True
'2018-06-25T03:20:00',1.37755,1.37776,1.37755,1.37766,12.0,1.37795,1.37825,1.37795,1.37814,12.0,True
'2018-06-25T03:21:00',1.37776,1.37796,1.37775,1.37795,9.0,1.37814,1.37845,1.37814,1.37845,9.0,True
'2018-06-25T03:22:00',1.37806,1.37816,1.37805,1.37816,4.5,1.37844,1.37864,1.37844,1.37864,4.5,True
'2018-06-25T03:23:00',1.37816,1.37825,1.37805,1.37816,12.0,1.37854,1.37873,1.37854,1.37854,12.75,True
'2018-06-25T03:24:00',1.37815,1.37835,1.37815,1.37815,22.5,1.37865,1.37875,1.37865,1.37865,30.75,False
'2018-06-25T03:25:00',1.37825,1.37825,1.37795,1.37796,9.0,1.37865,1.37865,1.37834,1.37834,9.0,False
'2018-06-25T03:26:00',1.37786,1.37796,1.37785,1.37795,5.25,1.37834,1.37845,1.37825,1.37835,5.25,False
'2018-06-25T03:27:00',1.37778,1.37783,1.37778,1.37782,3.5,1.37847,1.37851,1.37845,1.37849,3.5,True
'2018-06-25T03:28:00',1.37773,1.37806,1.37773,1.37805,7.5,1.37855,1.37855,1.37835,1.37845,7.0,False
'2018-06-25T03:29:00',1.37795,1.37805,1.37785,1.37785,6.37,1.37845,1.37845,1.37834,1.37835,6.0,False
'2018-06-25T03:30:00',1.37785,1.37785,1.37775,1.37785,4.5,1.37825,1.37835,1.37815,1.37835,4.5,True
'2018-06-25T03:31:00',1.37785,1.37795,1.37775,1.37795,5.37,1.37825,1.37835,1.37825,1.37835,5.25,True
'2018-06-25T03:32:00',1.37785,1.37795,1.37775,1.37795,5.25,1.37835,1.37845,1.37825,1.37845,5.25,True
'2018-06-25T03:33:00',1.37795,1.37806,1.37795,1.37795,10.5,1.37844,1.37845,1.37834,1.37845,11.25,True
'2018-06-25T03:34:00',1.37785,1.37806,1.37785,1.37805,8.25,1.37835,1.37854,1.37824,1.37845,8.25,True
'2018-06-25T03:35:00',1.37796,1.37806,1.37785,1.37795,9.0,1.37844,1.37855,1.37835,1.37835,9.0,True
'2018-06-25T03:36:00',1.37786,1.37807,1.37786,1.37805,5.75,1.37835,1.37855,1.37835,1.37855,6.75,True
'2018-06-25T03:37:00',1.37815,1.37815,1.37815,1.37815,0.75,1.37855,1.37855,1.37855,1.37855,0.75,False
'2018-06-25T03:38:00',1.37803,1.37805,1.37796,1.37804,20.11,1.37863,1.37867,1.37863,1.37866,20.74,True
'2018-06-25T03:39:00',1.37805,1.37836,1.37804,1.37836,12.5,1.37866,1.37875,1.37864,1.37874,15.36,True
'2018-06-25T03:40:00',1.37836,1.37836,1.37825,1.37825,3.0,1.37884,1.37885,1.37875,1.37875,3.0,False
'2018-06-25T03:41:00',1.37835,1.37835,1.37825,1.37835,6.0,1.37875,1.37885,1.37874,1.37885,6.75,False
'2018-06-25T03:42:00',1.37835,1.37835,1.37825,1.37825,11.37,1.37875,1.37875,1.37865,1.37865,10.5,False
'2018-06-25T03:43:00',1.37817,1.37835,1.37815,1.37835,3.5,1.37865,1.37875,1.37865,1.37875,3.75,True
'2018-06-25T03:44:00',1.37825,1.37845,1.37825,1.37835,3.75,1.37865,1.37885,1.37865,1.37885,3.75,False
'2018-06-25T03:45:00',1.37835,1.37835,1.37825,1.37825,3.75,1.37875,1.37875,1.37865,1.37865,3.75,True
'2018-06-25T03:46:00',1.37826,1.37836,1.37825,1.37825,3.0,1.37874,1.37875,1.37865,1.37865,3.0,False
'2018-06-25T03:47:00',1.37816,1.37816,1.37816,1.37816,0.75,1.37864,1.37864,1.37864,1.37864,0.75,True
'2018-06-25T03:48:00',1.37815,1.37818,1.37805,1.37815,6.0,1.37855,1.37865,1.37845,1.37865,6.75,True
'2018-06-25T03:49:00',1.37825,1.37825,1.37785,1.37785,7.5,1.37865,1.37865,1.37835,1.37835,7.5,False
'2018-06-25T03:50:00',1.37795,1.37795,1.37775,1.37786,12.0,1.37835,1.37835,1.37815,1.37835,13.5,False
'2018-06-25T03:51:00',1.37785,1.37792,1.37775,1.37792,17.24,1.37835,1.37835,1.37815,1.37825,21.75,True
'2018-06-25T03:52:00',1.37789,1.37796,1.37785,1.37787,7.75,1.37825,1.37835,1.37825,1.37834,9.0,False
'2018-06-25T03:53:00',1.37786,1.37795,1.37775,1.37795,8.12,1.37834,1.37835,1.37825,1.37835,8.25,True
'2018-06-25T03:54:00',1.37796,1.37807,1.37795,1.37799,20.49,1.37844,1.37854,1.37834,1.37834,26.25,True
'2018-06-25T03:55:00',1.37799,1.37826,1.37796,1.37816,19.99,1.37835,1.37875,1.37835,1.37854,25.5,False
'2018-06-25T03:56:00',1.37825,1.37826,1.37815,1.37825,5.75,1.37865,1.37875,1.37855,1.37875,6.0,True
'2018-06-25T03:57:00',1.37825,1.37836,1.37825,1.37836,2.25,1.37865,1.37875,1.37865,1.37874,2.25,False
'2018-06-25T03:58:00',1.37825,1.37825,1.37806,1.37808,7.5,1.37875,1.37875,1.37854,1.37854,9.75,False
'2018-06-25T03:59:00',1.37809,1.37819,1.37804,1.37815,24.87,1.37854,1.3788,1.37844,1.37855,33.87,False
'2018-06-25T04:00:00',1.37816,1.3782,1.37815,1.37816,13.36,1.37855,1.37865,1.37854,1.37854,15.75,False
'2018-06-25T04:01:00',1.37817,1.3782,1.37805,1.37805,13.12,1.37854,1.37864,1.37845,1.37845,15.75,True
'2018-06-25T04:02:00',1.37807,1.37825,1.37805,1.37815,11.87,1.37845,1.37865,1.37845,1.37855,14.25,False
'2018-06-25T04:03:00',1.37817,1.37817,1.37805,1.37806,7.0,1.37855,1.37855,1.37844,1.37844,8.25,False
'2018-06-25T04:04:00',1.37803,1.37805,1.37795,1.37795,4.0,1.37862,1.37864,1.37835,1.37835,5.25,False
'2018-06-25T04:05:00',1.37786,1.37799,1.37775,1.3779,19.48,1.37834,1.37844,1.37825,1.37835,21.75,False
'2018-06-25T04:06:00',1.37785,1.37789,1.37776,1.37786,5.75,1.37835,1.37835,1.37825,1.37834,7.5,True
'2018-06-25T04:07:00',1.37792,1.37796,1.37785,1.37795,14.99,1.37834,1.37835,1.37825,1.37835,18.75,False
'2018-06-25T04:08:00',1.37785,1.37785,1.37776,1.37777,3.75,1.37835,1.37835,1.37824,1.37824,3.75,False
'2018-06-25T04:09:00',1.37776,1.37785,1.37775,1.37775,11.25,1.37824,1.37835,1.37824,1.37825,10.5,False
'2018-06-25T04:10:00',1.37776,1.37776,1.37755,1.37775,6.5,1.37814,1.37825,1.37804,1.37825,6.75,False
'2018-06-25T04:11:00',1.37776,1.37776,1.37766,1.37776,3.75,1.37814,1.37824,1.37814,1.37814,3.75,True
'2018-06-25T04:12:00',1.37776,1.37776,1.37765,1.37775,7.5,1.37824,1.37825,1.37814,1.37815,6.75,False
'2018-06-25T04:13:00',1.37766,1.37768,1.37756,1.37756,13.5,1.37815,1.37825,1.37804,1.37804,12.75,False
'2018-06-25T04:14:00',1.37755,1.37766,1.37745,1.37766,7.5,1.37795,1.37814,1.37785,1.37814,7.25,True
'2018-06-25T04:15:00',1.37775,1.37775,1.37755,1.37766,6.0,1.37825,1.37825,1.37805,1.37814,6.0,False
'2018-06-25T04:16:00',1.37765,1.37765,1.37755,1.37765,2.25,1.37805,1.37805,1.37805,1.37805,2.25,True
'2018-06-25T04:17:00',1.37775,1.37816,1.37775,1.37816,11.0,1.37825,1.37855,1.37825,1.37854,11.25,True
'2018-06-25T04:18:00',1.37805,1.37825,1.37795,1.37815,11.75,1.37855,1.37865,1.37844,1.37865,12.0,True
'2018-06-25T04:19:00',1.3782,1.37846,1.3782,1.37835,6.5,1.37865,1.37895,1.37865,1.37885,6.75,False
'2018-06-25T04:20:00',1.37825,1.37836,1.37825,1.37835,6.0,1.37875,1.37885,1.37865,1.37885,6.0,False
'2018-06-25T04:21:00',1.37836,1.37836,1.37826,1.37826,4.62,1.37885,1.37885,1.37874,1.37874,4.5,False
'2018-06-25T04:22:00',1.37822,1.37836,1.37816,1.37826,7.75,1.37864,1.37884,1.37864,1.37874,8.25,False
'2018-06-25T04:23:00',1.37826,1.37826,1.37825,1.37825,4.25,1.37864,1.37875,1.37864,1.37875,4.5,True
'2018-06-25T04:24:00',1.37825,1.37846,1.37825,1.37836,9.25,1.37874,1.37895,1.37874,1.37874,10.12,False
'2018-06-25T04:25:00',1.37835,1.37845,1.37826,1.37826,6.62,1.37885,1.37885,1.37874,1.37874,6.75,False
'2018-06-25T04:26:00',1.37825,1.37828,1.37825,1.37825,7.62,1.37865,1.37875,1.37865,1.37865,8.25,True
'2018-06-25T04:27:00',1.37815,1.37836,1.37815,1.37836,7.37,1.37855,1.37875,1.37855,1.37874,7.5,True
'2018-06-25T04:28:00',1.37826,1.37845,1.37815,1.37836,9.0,1.37874,1.37884,1.37864,1.37874,8.25,True
'2018-06-25T04:29:00',1.37825,1.37855,1.37825,1.37846,13.5,1.37875,1.37905,1.37865,1.37894,13.5,True
'2018-06-25T04:30:00',1.37855,1.37866,1.37846,1.37865,5.25,1.37905,1.37905,1.37894,1.37905,5.25,True
'2018-06-25T04:31:00',1.37855,1.37885,1.37845,1.37855,16.5,1.37905,1.37935,1.37885,1.37905,16.25,False
'2018-06-25T04:32:00',1.37866,1.37885,1.37866,1.37885,7.5,1.37914,1.37935,1.37914,1.37935,6.99,True
'2018-06-25T04:33:00',1.37885,1.37886,1.37855,1.37886,17.25,1.37934,1.37934,1.37905,1.37933,15.0,False
'2018-06-25T04:34:00',1.37886,1.37886,1.37865,1.37875,6.75,1.37932,1.37934,1.37905,1.37925,6.87,True
'2018-06-25T04:35:00',1.37885,1.37895,1.37876,1.37895,4.5,1.37925,1.37945,1.37924,1.37945,4.5,False
'2018-06-25T04:36:00',1.37885,1.37895,1.37885,1.37895,1.5,1.37935,1.37945,1.37935,1.37945,1.5,True
'2018-06-25T04:37:00',1.37885,1.37915,1.37885,1.37915,5.25,1.37935,1.37965,1.37934,1.37965,5.25,True
'2018-06-25T04:38:00',1.37925,1.37925,1.37905,1.37915,4.5,1.37965,1.37975,1.37955,1.37965,4.5,False
'2018-06-25T04:39:00',1.37925,1.37925,1.37886,1.37906,9.75,1.37975,1.37975,1.37934,1.37954,9.5,True
'2018-06-25T04:40:00',1.37915,1.37926,1.37895,1.37925,6.0,1.37955,1.37974,1.37945,1.37965,6.0,True
'2018-06-25T04:41:00',1.37915,1.37935,1.37915,1.37935,3.0,1.37965,1.37975,1.37965,1.37975,3.0,False
'2018-06-25T04:42:00',1.37925,1.37925,1.37925,1.37925,3.0,1.37975,1.37975,1.37965,1.37965,3.0,False
'2018-06-25T04:43:00',1.37915,1.37916,1.37906,1.37915,3.0,1.37965,1.37965,1.37954,1.37955,3.0,True
'2018-06-25T04:44:00',1.37915,1.37926,1.37905,1.37905,3.0,1.37965,1.37965,1.37955,1.37955,3.0,False
'2018-06-25T04:45:00',1.37916,1.37925,1.37905,1.37915,7.5,1.37964,1.37965,1.37944,1.37965,7.5,False
'2018-06-25T04:46:00',1.37925,1.37925,1.37925,1.37925,0.75,1.37965,1.37965,1.37965,1.37965,0.75,True
'2018-06-25T04:47:00',1.37936,1.37936,1.37915,1.37925,6.0,1.37984,1.37984,1.37965,1.37975,6.75,False
'2018-06-25T04:48:00',1.37925,1.37925,1.37925,1.37925,4.5,1.3797,1.37975,1.37965,1.37975,4.5,True
'2018-06-25T04:49:00',1.37911,1.37935,1.37911,1.37926,4.5,1.37978,1.37982,1.37964,1.37964,4.5,False
'2018-06-25T04:50:00',1.37925,1.37925,1.37916,1.37916,3.0,1.37975,1.37975,1.37964,1.37964,3.0,True
'2018-06-25T04:51:00',1.37926,1.37935,1.37925,1.37935,4.5,1.37964,1.37985,1.37964,1.37985,4.5,True
'2018-06-25T04:52:00',1.37936,1.37936,1.37925,1.37936,6.75,1.37974,1.37985,1.37974,1.37974,6.5,True
'2018-06-25T04:53:00',1.37925,1.37955,1.37925,1.37955,7.2,1.37975,1.38005,1.37965,1.38005,7.5,True
'2018-06-25T04:54:00',1.37955,1.37956,1.37935,1.37956,8.25,1.37995,1.38005,1.37975,1.37994,8.25,True
'2018-06-25T04:55:00',1.37956,1.37965,1.37946,1.37955,5.1,1.38004,1.38005,1.37994,1.38005,5.25,True
'2018-06-25T04:56:00',1.37965,1.37965,1.37946,1.37955,6.0,1.38005,1.38015,1.37994,1.38005,6.0,False
'2018-06-25T04:57:00',1.37955,1.37965,1.37945,1.37955,7.5,1.37995,1.38015,1.37994,1.37995,7.5,False
'2018-06-25T04:58:00',1.37955,1.37955,1.37955,1.37955,3.75,1.38002,1.38005,1.37995,1.38004,3.5,True
'2018-06-25T04:59:00',1.37955,1.37965,1.37945,1.37955,17.25,1.38005,1.38005,1.37984,1.37995,19.25,False
'2018-06-25T05:00:00',1.37946,1.37956,1.37926,1.37946,12.75,1.37994,1.38004,1.37974,1.37984,12.25,True
'2018-06-25T05:01:00',1.37955,1.37966,1.37935,1.37966,5.25,1.37995,1.38004,1.37975,1.38004,5.25,True
'2018-06-25T05:02:00',1.37976,1.37976,1.37965,1.37965,3.75,1.38014,1.38015,1.38005,1.38015,3.75,False
'2018-06-25T05:03:00',1.37975,1.37975,1.37956,1.37966,3.75,1.38015,1.38015,1.38004,1.38004,3.75,False
'2018-06-25T05:04:00',1.37965,1.37975,1.37965,1.37965,4.5,1.38015,1.38015,1.38005,1.38005,4.87,False
'2018-06-25T05:05:00',1.37955,1.37965,1.37935,1.37935,3.75,1.37995,1.38005,1.37984,1.37985,3.75,False
'2018-06-25T05:06:00',1.37935,1.37935,1.37915,1.37915,3.0,1.37975,1.37975,1.37955,1.37955,3.0,False
'2018-06-25T05:07:00',1.37925,1.37925,1.37905,1.37905,3.75,1.37965,1.37965,1.37945,1.37955,3.75,False
'2018-06-25T05:08:00',1.37905,1.37915,1.37905,1.37906,6.0,1.37945,1.37955,1.37944,1.37954,6.12,False
'2018-06-25T05:09:00',1.37895,1.37906,1.37895,1.37905,6.75,1.37945,1.37945,1.37934,1.37945,6.75,False
'2018-06-25T05:10:00',1.37895,1.37896,1.37885,1.37896,3.0,1.37945,1.37945,1.37934,1.37934,3.0,False
'2018-06-25T05:11:00',1.37885,1.37896,1.37885,1.37896,3.75,1.37935,1.37945,1.37935,1.37944,3.75,True
'2018-06-25T05:12:00',1.37905,1.37905,1.37895,1.37905,6.25,1.37952,1.37955,1.37934,1.37955,6.75,False
'2018-06-25T05:13:00',1.37905,1.37905,1.37895,1.37895,2.25,1.37945,1.37945,1.37935,1.37935,2.25,False
'2018-06-25T05:14:00',1.37888,1.37896,1.37885,1.37895,5.5,1.37935,1.37935,1.37934,1.37935,6.0,True
'2018-06-25T05:15:00',1.37886,1.37896,1.37885,1.37895,5.0,1.37934,1.37945,1.37934,1.37935,5.25,True
'2018-06-25T05:16:00',1.37896,1.37905,1.37895,1.37895,2.25,1.37944,1.37945,1.37935,1.37935,2.25,False
'2018-06-25T05:17:00',1.37886,1.37889,1.37865,1.37875,10.37,1.37935,1.37935,1.37905,1.37915,10.5,False
'2018-06-25T05:18:00',1.37876,1.37876,1.37865,1.37865,3.75,1.37924,1.37924,1.37914,1.37915,3.75,False
'2018-06-25T05:19:00',1.37865,1.37876,1.37865,1.37865,4.5,1.37905,1.37915,1.37904,1.37915,4.5,False
'2018-06-25T05:20:00',1.37865,1.37875,1.37865,1.37875,2.25,1.37905,1.37915,1.37905,1.37915,2.25,False
'2018-06-25T05:21:00',1.37865,1.37875,1.37856,1.37856,3.75,1.37915,1.37915,1.37904,1.37904,3.75,False
'2018-06-25T05:22:00',1.37857,1.37865,1.37857,1.37865,9.5,1.37904,1.37915,1.37904,1.37912,9.87,True
'2018-06-25T05:23:00',1.37865,1.37876,1.37865,1.37875,11.25,1.37913,1.37921,1.37908,1.37915,12.0,True
'2018-06-25T05:24:00',1.37875,1.37886,1.37835,1.37846,15.5,1.37912,1.37924,1.37884,1.37884,17.62,False
'2018-06-25T05:25:00',1.37835,1.37845,1.37835,1.37836,7.5,1.37885,1.37895,1.37874,1.37884,7.5,True
'2018-06-25T05:26:00',1.37845,1.37866,1.37845,1.37855,5.75,1.37885,1.37905,1.37885,1.37905,6.0,True
'2018-06-25T05:27:00',1.37856,1.37866,1.37855,1.37865,3.0,1.37894,1.37915,1.37894,1.37915,3.0,True
'2018-06-25T05:28:00',1.37876,1.37876,1.37865,1.37866,3.0,1.37914,1.37925,1.37904,1.37904,3.0,False
'2018-06-25T05:29:00',1.37866,1.37876,1.37866,1.37866,3.0,1.37914,1.37924,1.37914,1.37914,3.0,False
'2018-06-25T05:30:00',1.37865,1.37866,1.37855,1.37866,2.25,1.37905,1.37905,1.37904,1.37904,2.25,True
'2018-06-25T05:31:00',1.37866,1.37875,1.37865,1.37866,6.75,1.37914,1.37915,1.37904,1.37904,6.75,True
'2018-06-25T05:32:00',1.37847,1.37876,1.37838,1.37876,15.75,1.37924,1.37925,1.37905,1.37923,15.75,True
'2018-06-25T05:33:00',1.37876,1.37886,1.37876,1.37885,18.75,1.37919,1.37932,1.37919,1.37925,21.75,False
'2018-06-25T05:34:00',1.37885,1.37885,1.37865,1.37875,23.25,1.37924,1.37925,1.37915,1.37923,24.75,False
'2018-06-25T05:35:00',1.37875,1.37876,1.37875,1.37875,4.5,1.37925,1.37925,1.37914,1.37925,6.0,False
'2018-06-25T05:36:00',1.37875,1.37875,1.37866,1.37875,8.25,1.37924,1.37925,1.37914,1.37925,9.0,True
'2018-06-25T05:37:00',1.37875,1.37905,1.37875,1.37905,11.25,1.37924,1.37945,1.37922,1.37945,11.0,False
'2018-06-25T05:38:00',1.37895,1.37895,1.37895,1.37895,6.75,1.37945,1.37945,1.37942,1.37944,5.5,True
'2018-06-25T05:39:00',1.37895,1.37896,1.37895,1.37895,16.5,1.3794,1.37945,1.37934,1.37945,15.36,True
'2018-06-25T05:40:00',1.37895,1.37905,1.37875,1.37885,24.75,1.37943,1.37952,1.37923,1.37925,27.12,False
'2018-06-25T05:41:00',1.37885,1.37885,1.37875,1.37875,14.25,1.37921,1.37925,1.37919,1.37925,14.5,True
'2018-06-25T05:42:00',1.37865,1.37896,1.37858,1.37896,16.75,1.37933,1.37944,1.37924,1.37943,19.49,True
'2018-06-25T05:43:00',1.37896,1.37906,1.37895,1.37906,12.0,1.37944,1.37965,1.37944,1.37954,13.37,False
'2018-06-25T05:44:00',1.37883,1.37895,1.37883,1.37895,2.5,1.3796,1.3796,1.37935,1.37935,3.0,False
'2018-06-25T05:45:00',1.37896,1.37896,1.37896,1.37896,0.75,1.37944,1.37944,1.37944,1.37944,0.75,True
'2018-06-25T05:46:00',1.37879,1.37906,1.37876,1.37895,14.75,1.37954,1.37954,1.37924,1.37934,16.5,False
'2018-06-25T05:47:00',1.37895,1.37895,1.37876,1.37876,7.5,1.37935,1.37935,1.37924,1.37924,9.0,True
'2018-06-25T05:48:00',1.37885,1.37905,1.37885,1.37895,10.5,1.37925,1.37945,1.37925,1.37945,10.25,True
'2018-06-25T05:49:00',1.37905,1.37925,1.37905,1.37905,5.25,1.37945,1.37965,1.37945,1.37955,5.25,False
'2018-06-25T05:50:00',1.37905,1.37915,1.37905,1.37905,3.75,1.37965,1.37965,1.37955,1.37955,3.75,False
'2018-06-25T05:51:00',1.37905,1.37905,1.37905,1.37905,1.5,1.37945,1.37955,1.37945,1.37955,1.5,True
'2018-06-25T05:52:00',1.37916,1.37916,1.37905,1.37905,7.5,1.37954,1.37964,1.37954,1.37955,6.25,True
'2018-06-25T05:53:00',1.37915,1.37925,1.37906,1.37925,6.0,1.37955,1.37965,1.37954,1.37965,5.75,True
'2018-06-25T05:54:00',1.37916,1.37925,1.37905,1.37925,8.5,1.37954,1.37975,1.37954,1.37975,9.0,False
'2018-06-25T05:55:00',1.37915,1.37915,1.37915,1.37915,3.75,1.37965,1.37965,1.37955,1.37965,3.75,True
'2018-06-25T05:56:00',1.37926,1.37926,1.37915,1.37925,3.75,1.37964,1.37965,1.37964,1.37965,3.75,True
'2018-06-25T05:57:00',1.37935,1.37945,1.37935,1.37945,4.5,1.37974,1.37985,1.37974,1.37985,4.0,False
'2018-06-25T05:58:00',1.37935,1.37945,1.37925,1.37945,12.0,1.37975,1.37985,1.37965,1.37985,12.0,True
'2018-06-25T05:59:00',1.37955,1.37955,1.37926,1.37926,4.5,1.37995,1.37995,1.37974,1.37974,4.87,False
'2018-06-25T06:00:00',1.37925,1.37925,1.37915,1.37915,1.5,1.37965,1.37965,1.37965,1.37965,1.5,True
'2018-06-25T06:01:00',1.37925,1.37925,1.37915,1.37925,4.25,1.37965,1.37975,1.37965,1.37975,4.5,False
'2018-06-25T06:02:00',1.37925,1.37925,1.37925,1.37925,1.5,1.37974,1.37974,1.37965,1.37965,1.5,True
'2018-06-25T06:03:00',1.37911,1.37935,1.37909,1.37925,15.85,1.37977,1.37989,1.37965,1.37965,13.87,False
'2018-06-25T06:04:00',1.37925,1.37936,1.37915,1.37925,7.5,1.37975,1.37975,1.37955,1.37965,7.5,False
'2018-06-25T06:05:00',1.37915,1.37926,1.37915,1.37925,4.5,1.37965,1.37965,1.37955,1.37965,4.25,False
'2018-06-25T06:06:00',1.37915,1.37926,1.37915,1.37916,6.0,1.37965,1.37965,1.37954,1.37963,6.0,False
'2018-06-25T06:07:00',1.37915,1.37916,1.37905,1.37916,7.5,1.37955,1.37965,1.37945,1.37954,7.5,False
'2018-06-25T06:08:00',1.37903,1.37903,1.37898,1.37901,3.5,1.37969,1.3797,1.37965,1.37966,3.87,True
'2018-06-25T06:09:00',1.37901,1.37916,1.37901,1.37915,3.0,1.37968,1.37975,1.37955,1.37955,3.0,False
'2018-06-25T06:10:00',1.37905,1.37915,1.37905,1.37906,3.0,1.37955,1.37955,1.37944,1.37944,3.0,True
'2018-06-25T06:11:00',1.37915,1.37925,1.37905,1.37925,3.0,1.37955,1.37965,1.37945,1.37965,3.0,True
'2018-06-25T06:12:00',1.37916,1.37926,1.37915,1.37925,3.0,1.37954,1.37965,1.37954,1.37965,3.0,True
'2018-06-25T06:13:00',1.37925,1.37936,1.37925,1.37935,6.0,1.37975,1.37985,1.37964,1.37985,6.0,True
'2018-06-25T06:14:00',1.37945,1.37945,1.37935,1.37945,3.75,1.37985,1.37985,1.37975,1.37985,3.75,True
'2018-06-25T06:15:00',1.37935,1.37945,1.37935,1.37945,3.75,1.37975,1.37995,1.37975,1.37985,3.5,False
'2018-06-25T06:16:00',1.37936,1.37946,1.37936,1.37946,1.5,1.37984,1.37984,1.37984,1.37984,1.5,False
'2018-06-25T06:17:00',1.37935,1.37936,1.37935,1.37935,2.25,1.37975,1.37975,1.37975,1.37975,2.25,True
'2018-06-25T06:18:00',1.37945,1.37945,1.37945,1.37945,0.75,1.37985,1.37985,1.37985,1.37985,0.75,True
'2018-06-25T06:19:00',1.37956,1.37956,1.37956,1.37956,0.75,1.37994,1.37994,1.37994,1.37994,0.75,True
'2018-06-25T06:20:00',1.37943,1.37955,1.37941,1.37955,5.25,1.38007,1.38012,1.38005,1.38005,3.75,True
'2018-06-25T06:21:00',1.37966,1.37976,1.37966,1.37976,1.5,1.38004,1.38014,1.38004,1.38014,1.5,False
'2018-06-25T06:22:00',1.37962,1.37965,1.3796,1.37965,3.75,1.38023,1.38024,1.38005,1.38005,2.75,False
'2018-06-25T06:23:00',1.3796,1.3796,1.37954,1.37957,21.37,1.38021,1.38025,1.38012,1.38015,19.48,True
'2018-06-25T06:24:00',1.37953,1.37965,1.37951,1.37965,9.5,1.38013,1.38018,1.37994,1.38005,8.5,False
'2018-06-25T06:25:00',1.37955,1.37965,1.37955,1.37965,4.5,1.37995,1.38005,1.37995,1.38005,4.5,False
'2018-06-25T06:26:00',1.37955,1.37956,1.37936,1.37945,5.75,1.37995,1.37995,1.37984,1.37985,6.0,False
'2018-06-25T06:27:00',1.37936,1.37945,1.37935,1.37935,3.0,1.37984,1.37985,1.37975,1.37975,3.0,False
'2018-06-25T06:28:00',1.37935,1.37935,1.37935,1.37935,0.75,1.37985,1.37985,1.37985,1.37985,0.75,True
'2018-06-25T06:29:00',1.37945,1.37946,1.37935,1.37946,4.5,1.37985,1.37994,1.37984,1.37994,4.5,True
'2018-06-25T06:30:00',1.37955,1.37955,1.37955,1.37955,1.5,1.37995,1.38005,1.37995,1.38005,1.5,True
'2018-06-25T06:31:00',1.37947,1.37949,1.37939,1.37947,26.25,1.38012,1.38018,1.38009,1.38012,25.86,True
'2018-06-25T06:32:00',1.37947,1.37955,1.37943,1.37955,24.24,1.3801,1.38015,1.37994,1.38005,24.85,True
'2018-06-25T06:33:00',1.37966,1.37966,1.37955,1.37955,1.5,1.38004,1.38004,1.37995,1.37995,1.5,False
'2018-06-25T06:34:00',1.37956,1.37956,1.37956,1.37956,0.75,1.38004,1.38004,1.38004,1.38004,0.75,True
'2018-06-25T06:35:00',1.37944,1.37975,1.37942,1.37975,29.33,1.38011,1.38015,1.38004,1.38015,21.6,True
'2018-06-25T06:36:00',1.37966,1.37976,1.37965,1.37965,2.25,1.38004,1.38014,1.38004,1.38005,2.25,False
'2018-06-25T06:37:00',1.37975,1.37975,1.37955,1.37956,12.0,1.38015,1.38015,1.37994,1.37994,11.37,False
'2018-06-25T06:38:00',1.37955,1.37965,1.37955,1.37956,5.25,1.38003,1.38005,1.37994,1.37994,5.62,False
'2018-06-25T06:39:00',1.37956,1.37956,1.37956,1.37956,7.5,1.38002,1.38004,1.37999,1.38,7.12,True
'2018-06-25T06:40:00',1.37956,1.37965,1.37956,1.37965,8.25,1.38004,1.38011,1.38002,1.38005,8.75,False
'2018-06-25T06:41:00',1.37955,1.37965,1.37955,1.37965,4.5,1.38005,1.38005,1.37995,1.38005,4.25,True
'2018-06-25T06:42:00',1.37955,1.37966,1.37955,1.37956,15.0,1.38005,1.38013,1.37994,1.37994,14.36,False
'2018-06-25T06:43:00',1.37956,1.37956,1.37956,1.37956,16.5,1.37995,1.38003,1.37995,1.38001,11.0,True
'2018-06-25T06:44:00',1.37956,1.37965,1.37932,1.37965,15.25,1.37999,1.38005,1.37995,1.38005,12.61,True
'2018-06-25T06:45:00',1.37965,1.37965,1.37965,1.37965,10.5,1.38004,1.38013,1.38004,1.38005,8.0,True
'2018-06-25T06:46:00',1.37965,1.37985,1.37965,1.37985,12.0,1.38008,1.38025,1.38008,1.38025,9.87,True
'2018-06-25T06:47:00',1.37974,1.37996,1.37974,1.37995,5.25,1.38037,1.38045,1.38035,1.38035,6.5,True
'2018-06-25T06:48:00',1.38005,1.38006,1.37995,1.38006,2.25,1.38045,1.38045,1.38035,1.38044,2.25,True
'2018-06-25T06:49:00',1.37991,1.38015,1.37991,1.38015,6.75,1.38062,1.38066,1.38044,1.38055,9.0,True
'2018-06-25T06:50:00',1.38003,1.38015,1.38003,1.38015,1.25,1.38072,1.38072,1.38065,1.38065,1.5,True
'2018-06-25T06:51:00',1.38026,1.38026,1.38026,1.38026,0.75,1.38064,1.38064,1.38064,1.38064,0.75,True
'2018-06-25T06:52:00',1.38016,1.38025,1.38011,1.38016,6.5,1.3808,1.38085,1.38055,1.38064,6.75,False
'2018-06-25T06:53:00',1.38011,1.38011,1.38011,1.38011,0.5,1.38077,1.38077,1.38077,1.38077,0.75,True
'2018-06-25T06:54:00',1.38008,1.38015,1.37981,1.38006,20.25,1.38077,1.38079,1.38054,1.38054,19.25,False
'2018-06-25T06:55:00',1.38015,1.38015,1.38015,1.38015,0.75,1.38055,1.38055,1.38055,1.38055,0.75,False
'2018-06-25T06:56:00',1.38006,1.38015,1.38005,1.38015,3.0,1.38054,1.38055,1.38044,1.38055,3.0,False
'2018-06-25T06:57:00',1.37992,1.38005,1.37982,1.38005,4.0,1.38068,1.38069,1.38055,1.38055,3.25,True
'2018-06-25T06:58:00',1.38015,1.38036,1.38015,1.38015,9.0,1.38055,1.38073,1.38055,1.38065,7.25,False
'2018-06-25T06:59:00',1.38015,1.38016,1.37993,1.37993,9.75,1.38055,1.38069,1.38055,1.38068,7.87,False
'2018-06-25T07:00:00',1.37993,1.38006,1.37987,1.38006,9.0,1.38069,1.38069,1.38044,1.38044,7.37,False
'2018-06-25T07:01:00',1.37995,1.37995,1.37985,1.37985,1.5,1.38045,1.38045,1.38045,1.38045,1.5,True
'2018-06-25T07:02:00',1.37986,1.38015,1.37985,1.38015,9.0,1.38045,1.38065,1.38044,1.38065,8.62,False
'2018-06-25T07:03:00',1.38016,1.38016,1.38006,1.38006,1.5,1.38054,1.38054,1.38044,1.38044,1.5,True
'2018-06-25T07:04:00',1.38005,1.38025,1.38005,1.38025,4.5,1.38055,1.38065,1.38045,1.38065,4.5,False
'2018-06-25T07:05:00',1.38015,1.38025,1.38005,1.38015,6.75,1.38055,1.38065,1.38045,1.38055,7.12,True
'2018-06-25T07:06:00',1.38015,1.38025,1.37983,1.37983,8.25,1.38065,1.38076,1.38044,1.3806,8.25,False
'2018-06-25T07:07:00',1.37985,1.38015,1.37985,1.38015,6.0,1.38061,1.38065,1.38055,1.38055,6.0,False
'2018-06-25T07:08:00',1.38006,1.38006,1.37995,1.38005,3.0,1.38054,1.38054,1.38045,1.38045,3.0,True
'2018-06-25T07:09:00',1.38006,1.38015,1.38006,1.38015,1.5,1.38054,1.38055,1.38054,1.38055,1.5,True
'2018-06-25T07:10:00',1.38005,1.38016,1.38005,1.38006,9.75,1.38055,1.38065,1.38054,1.38054,9.75,True
'2018-06-25T07:11:00',1.38015,1.38036,1.38015,1.38035,9.75,1.38055,1.38075,1.38055,1.38075,10.5,True
'2018-06-25T07:12:00',1.38035,1.38046,1.38035,1.38046,27.75,1.38085,1.38085,1.38066,1.38072,26.25,False
'2018-06-25T07:13:00',1.38046,1.38046,1.38028,1.38032,51.0,1.38068,1.38077,1.38056,1.38061,48.75,False
'2018-06-25T07:14:00',1.38035,1.38036,1.38005,1.38005,36.75,1.38064,1.38066,1.38039,1.38039,38.25,False
'2018-06-25T07:15:00',1.38007,1.38014,1.38003,1.38009,26.25,1.38044,1.38051,1.38038,1.38047,28.5,True
'2018-06-25T07:16:00',1.38012,1.38041,1.38008,1.38031,29.25,1.3805,1.38079,1.38046,1.3807,29.25,False
'2018-06-25T07:17:00',1.38032,1.38037,1.38028,1.38035,30.75,1.38073,1.38074,1.38065,1.38065,30.75,True
'2018-06-25T07:18:00',1.38031,1.38055,1.3803,1.38052,19.5,1.38065,1.38085,1.38065,1.38085,19.5,True
'2018-06-25T07:19:00',1.38055,1.38058,1.3804,1.38042,25.5,1.38085,1.38093,1.38072,1.38074,27.0,False
'2018-06-25T07:20:00',1.38041,1.38047,1.38039,1.38046,10.5,1.38073,1.38076,1.38073,1.38076,10.5,True
'2018-06-25T07:21:00',1.38041,1.38048,1.38033,1.38044,28.5,1.38073,1.38077,1.38054,1.38065,30.75,True
'2018-06-25T07:22:00',1.38048,1.38052,1.38036,1.38036,23.25,1.38065,1.38075,1.38064,1.38064,24.0,False
'2018-06-25T07:23:00',1.38038,1.38048,1.3803,1.38034,15.75,1.38064,1.38075,1.38055,1.38055,15.75,False
'2018-06-25T07:24:00',1.3803,1.38035,1.38029,1.38035,4.5,1.38055,1.38062,1.38055,1.38062,4.5,True
'2018-06-25T07:25:00',1.38037,1.38063,1.38034,1.38063,19.5,1.38065,1.38097,1.38062,1.38095,19.5,True
'2018-06-25T07:26:00',1.38067,1.38075,1.38054,1.38075,27.0,1.38095,1.38104,1.38085,1.38104,27.0,True
'2018-06-25T07:27:00',1.38071,1.38076,1.38062,1.38068,28.5,1.38104,1.38105,1.381,1.38104,30.0,True
'2018-06-25T07:28:00',1.38064,1.38096,1.38062,1.38096,39.5,1.38101,1.38144,1.38098,1.38144,43.5,True
'2018-06-25T07:29:00',1.38106,1.38149,1.38106,1.38138,51.75,1.38154,1.38194,1.38145,1.38184,52.5,False
'2018-06-25T07:30:00',1.38143,1.38148,1.38124,1.38128,39.75,1.38184,1.38185,1.38164,1.38165,38.25,False
'2018-06-25T07:31:00',1.3813,1.38143,1.38129,1.38143,16.5,1.38165,1.38175,1.38164,1.38175,16.5,True
'2018-06-25T07:32:00',1.3814,1.38153,1.38138,1.38152,42.75,1.38175,1.3818,1.38164,1.38179,43.5,True
'2018-06-25T07:33:00',1.38153,1.38158,1.38149,1.38149,6.0,1.38182,1.38187,1.38178,1.38178,6.75,False
'2018-06-25T07:34:00',1.38144,1.38151,1.38144,1.3815,7.5,1.38173,1.38175,1.38173,1.38175,9.0,False
'2018-06-25T07:35:00',1.38143,1.38151,1.38126,1.38145,10.87,1.38172,1.38175,1.38165,1.38174,11.25,False
'2018-06-25T07:36:00',1.38141,1.38143,1.38133,1.38133,7.5,1.3817,1.38171,1.38162,1.38162,7.5,False
'2018-06-25T07:37:00',1.38135,1.38136,1.3812,1.38126,37.5,1.38164,1.38164,1.38147,1.38154,34.5,True
'2018-06-25T07:38:00',1.38128,1.38152,1.38124,1.38145,40.5,1.38155,1.38183,1.38151,1.38174,39.0,False
'2018-06-25T07:39:00',1.38144,1.38146,1.38136,1.38139,17.25,1.38171,1.38175,1.38165,1.38168,18.0,False
'2018-06-25T07:40:00',1.38137,1.38137,1.38119,1.38133,22.5,1.38166,1.38166,1.38152,1.38163,23.25,True
'2018-06-25T07:41:00',1.3813,1.38157,1.38125,1.38145,42.0,1.38163,1.38185,1.38156,1.38177,42.75,False
'2018-06-25T07:42:00',1.38141,1.38146,1.38137,1.38146,9.75,1.38174,1.38181,1.38172,1.38181,9.75,True
'2018-06-25T07:43:00',1.38149,1.38149,1.38126,1.38128,42.75,1.38182,1.38182,1.38152,1.38161,36.0,False
'2018-06-25T07:44:00',1.38126,1.38135,1.38111,1.38112,30.75,1.3816,1.38167,1.38144,1.38147,31.5,False
'2018-06-25T07:45:00',1.38115,1.38119,1.38115,1.38115,7.5,1.38148,1.38152,1.38148,1.38148,6.0,True
'2018-06-25T07:46:00',1.38118,1.38137,1.38118,1.38137,11.25,1.38151,1.38168,1.38151,1.38168,11.25,True
'2018-06-25T07:47:00',1.38135,1.38139,1.38118,1.38126,21.75,1.38167,1.3817,1.38151,1.38159,18.75,False
'2018-06-25T07:48:00',1.38128,1.38134,1.38097,1.38106,85.5,1.38159,1.38165,1.38128,1.38141,84.0,False
'2018-06-25T07:49:00',1.38109,1.38128,1.38108,1.38125,32.25,1.38145,1.3816,1.38141,1.38156,33.75,False
'2018-06-25T07:50:00',1.38128,1.38128,1.38085,1.38112,36.0,1.3816,1.3816,1.3813,1.38151,36.0,False
'2018-06-25T07:51:00',1.3811,1.38114,1.38095,1.38097,32.25,1.38149,1.38152,1.3813,1.3813,34.5,False
'2018-06-25T07:52:00',1.38096,1.38098,1.3809,1.38095,11.25,1.38129,1.38133,1.38125,1.38125,12.75,True
'2018-06-25T07:53:00',1.38095,1.38102,1.38091,1.38097,30.0,1.38128,1.38131,1.3812,1.38124,27.75,False
'2018-06-25T07:54:00',1.38095,1.38098,1.3808,1.38083,30.0,1.38124,1.38127,1.38109,1.38112,27.0,False
'2018-06-25T07:55:00',1.38084,1.38084,1.38067,1.38076,33.75,1.38113,1.38116,1.38098,1.38105,36.0,False
'2018-06-25T07:56:00',1.38072,1.38077,1.38066,1.38068,21.0,1.38105,1.38105,1.38099,1.38101,25.5,False
'2018-06-25T07:57:00',1.38066,1.38076,1.38065,1.3807,29.25,1.38099,1.38105,1.38093,1.38099,29.25,True
'2018-06-25T07:58:00',1.38073,1.38095,1.38073,1.38085,15.75,1.38102,1.38118,1.38102,1.38113,13.5,False
'2018-06-25T07:59:00',1.38085,1.38087,1.38075,1.38082,12.75,1.38111,1.38116,1.38105,1.38109,12.75,True
'2018-06-25T08:00:00',1.38079,1.3809,1.38074,1.3809,38.25,1.38108,1.38118,1.38103,1.38117,39.0,True
'2018-06-25T08:01:00',1.38088,1.38099,1.38075,1.38085,92.25,1.38117,1.38135,1.38105,1.38123,87.0,True
'2018-06-25T08:02:00',1.38087,1.38107,1.38083,1.38106,72.75,1.38124,1.38137,1.3812,1.38137,76.5,False
'2018-06-25T08:03:00',1.38103,1.38103,1.3807,1.3809,44.75,1.38134,1.38134,1.38102,1.38115,45.0,False
'2018-06-25T08:04:00',1.3809,1.381,1.38055,1.38066,29.25,1.38125,1.38125,1.38094,1.38096,29.25,False
'2018-06-25T08:05:00',1.38056,1.38075,1.38055,1.38066,51.75,1.38092,1.38108,1.38084,1.38093,51.75,True
'2018-06-25T08:06:00',1.38066,1.38095,1.38066,1.38085,44.25,1.38089,1.38132,1.38089,1.38118,44.25,False
'2018-06-25T08:07:00',1.38085,1.38085,1.38045,1.38056,78.0,1.38123,1.38125,1.3808,1.38094,74.25,False
'2018-06-25T08:08:00',1.38056,1.38075,1.38055,1.38056,47.25,1.3809,1.38106,1.38089,1.38094,46.5,True
'2018-06-25T08:09:00',1.38055,1.38079,1.38055,1.38068,85.5,1.38092,1.38108,1.38082,1.38101,78.75,False
'2018-06-25T08:10:00',1.38067,1.38073,1.38035,1.38036,61.5,1.381,1.38113,1.38071,1.38074,60.75,False
'2018-06-25T08:11:00',1.38037,1.38049,1.38026,1.38048,45.0,1.38076,1.38084,1.38059,1.38084,42.0,False
'2018-06-25T08:12:00',1.38046,1.38046,1.38032,1.38036,16.5,1.38082,1.38082,1.38064,1.38069,15.75,True
'2018-06-25T08:13:00',1.38037,1.3805,1.38013,1.3805,60.0,1.38075,1.38084,1.38045,1.38084,59.25,True
'2018-06-25T08:14:00',1.38048,1.3806,1.38032,1.38045,70.5,1.38084,1.38098,1.38063,1.38068,69.75,False
'2018-06-25T08:15:00',1.38045,1.38045,1.38009,1.38016,38.75,1.38069,1.38069,1.38042,1.38054,36.75,False
'2018-06-25T08:16:00',1.38019,1.38025,1.38005,1.38013,51.0,1.38054,1.38065,1.38041,1.38043,48.0,False
'2018-06-25T08:17:00',1.3801,1.38014,1.37995,1.38007,23.25,1.38043,1.38049,1.38027,1.38042,24.0,True
'2018-06-25T08:18:00',1.38009,1.38035,1.38006,1.38035,66.75,1.38044,1.3807,1.38039,1.38061,65.25,True
'2018-06-25T08:19:00',1.38035,1.38046,1.38025,1.38025,66.75,1.38064,1.38078,1.38048,1.38055,63.0,False
'2018-06-25T08:20:00',1.38025,1.38025,1.37956,1.37956,72.0,1.38054,1.38058,1.37987,1.37994,71.25,False
'2018-06-25T08:21:00',1.37956,1.37965,1.37935,1.37945,65.25,1.37988,1.38005,1.37974,1.3798,69.0,False
'2018-06-25T08:22:00',1.37945,1.37956,1.37945,1.3795,66.0,1.37982,1.37995,1.37979,1.37985,63.0,True
'2018-06-25T08:23:00',1.3795,1.37959,1.37935,1.37957,57.0,1.37983,1.37994,1.37962,1.37989,53.25,True
'2018-06-25T08:24:00',1.37955,1.37963,1.37936,1.37941,50.25,1.37984,1.37999,1.3797,1.37973,48.75,False
'2018-06-25T08:25:00',1.37938,1.37956,1.37935,1.37956,42.75,1.37971,1.37987,1.37966,1.37986,42.0,True
'2018-06-25T08:26:00',1.37956,1.37956,1.37935,1.37939,41.25,1.37984,1.3799,1.37965,1.37969,40.5,True
'2018-06-25T08:27:00',1.3794,1.3797,1.37936,1.37966,45.75,1.37967,1.38003,1.37963,1.37996,42.75,False
'2018-06-25T08:28:00',1.37966,1.37966,1.37925,1.37935,51.75,1.37998,1.38003,1.37965,1.3797,51.75,False
'2018-06-25T08:29:00',1.37935,1.37939,1.37905,1.37936,43.5,1.37975,1.37975,1.37945,1.37974,40.74,True
'2018-06-25T08:30:00',1.37938,1.37958,1.37936,1.37943,57.0,1.37974,1.37994,1.37964,1.37974,57.0,False
'2018-06-25T08:31:00',1.37946,1.37946,1.37925,1.37935,63.0,1.37974,1.37975,1.37955,1.37965,61.73,False
'2018-06-25T08:32:00',1.3793,1.37935,1.37909,1.37915,47.25,1.37965,1.37965,1.37945,1.37945,47.25,True
'2018-06-25T08:33:00',1.37918,1.37942,1.37915,1.37935,60.0,1.37945,1.37974,1.37944,1.37965,54.75,True
'2018-06-25T08:34:00',1.37935,1.37945,1.37925,1.37925,39.75,1.37967,1.37978,1.37955,1.37955,37.5,False
'2018-06-25T08:35:00',1.37927,1.37929,1.37886,1.3789,57.75,1.37955,1.37955,1.37914,1.37925,56.25,False
'2018-06-25T08:36:00',1.37887,1.37895,1.37878,1.37889,50.25,1.37925,1.37925,1.37904,1.37915,48.0,True
'2018-06-25T08:37:00',1.37888,1.37902,1.37884,1.37902,36.0,1.37915,1.37934,1.37914,1.37933,36.75,True
'2018-06-25T08:38:00',1.37903,1.37907,1.37863,1.37863,51.0,1.37935,1.37935,1.37885,1.37895,51.0,False
'2018-06-25T08:39:00',1.37861,1.37872,1.3785,1.37869,43.5,1.37895,1.37905,1.37884,1.37905,42.37,True
'2018-06-25T08:40:00',1.37868,1.37889,1.37855,1.37875,54.0,1.37905,1.37925,1.37885,1.37905,56.25,False
'2018-06-25T08:41:00',1.37875,1.37886,1.37875,1.37876,31.5,1.37904,1.3792,1.37904,1.37904,30.0,True
'2018-06-25T08:42:00',1.37872,1.37904,1.37868,1.37904,41.25,1.37903,1.37935,1.379,1.37935,45.0,True
'2018-06-25T08:43:00',1.37907,1.3791,1.37887,1.3789,51.0,1.37935,1.37945,1.37924,1.37924,49.5,False
'2018-06-25T08:44:00',1.37887,1.37909,1.37885,1.37905,29.25,1.37924,1.37945,1.37915,1.37942,28.5,True
'2018-06-25T08:45:00',1.37907,1.37946,1.37907,1.37935,27.0,1.37945,1.37975,1.37945,1.37972,24.87,True
'2018-06-25T08:46:00',1.37931,1.37959,1.37925,1.37956,36.75,1.37965,1.37994,1.37965,1.37992,36.0,False
'2018-06-25T08:47:00',1.37956,1.37956,1.37925,1.37926,45.0,1.3799,1.37994,1.37955,1.37955,47.25,False
'2018-06-25T08:48:00',1.37926,1.37926,1.37896,1.37905,41.25,1.37957,1.37958,1.37932,1.37939,40.5,False
'2018-06-25T08:49:00',1.37905,1.37907,1.37895,1.37907,36.75,1.37942,1.37945,1.37925,1.37935,38.99,True
'2018-06-25T08:50:00',1.37905,1.37945,1.37905,1.37928,78.75,1.37935,1.37981,1.37935,1.37965,70.37,True
'2018-06-25T08:51:00',1.37931,1.37966,1.37924,1.37966,43.5,1.37965,1.37995,1.37955,1.37994,44.74,True
'2018-06-25T08:52:00',1.37966,1.37976,1.37955,1.37975,55.87,1.37998,1.38013,1.37988,1.38004,56.11,True
'2018-06-25T08:53:00',1.37975,1.37983,1.37958,1.37979,53.25,1.38005,1.38014,1.37993,1.3801,51.0,True
'2018-06-25T08:54:00',1.3798,1.38015,1.3798,1.37995,54.75,1.38013,1.38055,1.38013,1.38035,54.12,False
'2018-06-25T08:55:00',1.37997,1.37997,1.37985,1.37988,36.75,1.38035,1.38035,1.38015,1.38024,33.0,False
'2018-06-25T08:56:00',1.37989,1.37997,1.3798,1.37995,55.5,1.38025,1.38025,1.38011,1.3802,59.25,False
'2018-06-25T08:57:00',1.37995,1.37996,1.37965,1.37973,69.75,1.38023,1.38025,1.37995,1.38003,69.75,True
'2018-06-25T08:58:00',1.37975,1.38003,1.37972,1.37985,70.5,1.38005,1.38032,1.38004,1.38015,71.25,False
'2018-06-25T08:59:00',1.37982,1.37996,1.37966,1.37996,68.25,1.38015,1.38025,1.37994,1.38024,66.75,True
'2018-06-25T09:00:00',1.37995,1.38006,1.37955,1.38005,117.0,1.38035,1.38045,1.37984,1.38041,117.0,True
'2018-06-25T09:01:00',1.38005,1.38026,1.37993,1.38005,84.0,1.38037,1.38065,1.38024,1.38043,81.0,False
'2018-06-25T09:02:00',1.38006,1.38025,1.37995,1.38025,64.5,1.38034,1.38053,1.38025,1.38053,62.25,True
'2018-06-25T09:03:00',1.38025,1.38029,1.37996,1.37998,64.5,1.38051,1.38055,1.38024,1.38025,61.5,False
'2018-06-25T09:04:00',1.38002,1.38019,1.37975,1.37986,66.0,1.38025,1.38053,1.38005,1.38014,66.75,False
'2018-06-25T09:05:00',1.37988,1.37996,1.37966,1.37986,55.5,1.38014,1.38034,1.37994,1.38025,59.25,True
'2018-06-25T09:06:00',1.37985,1.38046,1.37985,1.38045,46.5,1.38023,1.38085,1.38023,1.38085,49.5,True
'2018-06-25T09:07:00',1.38047,1.38085,1.38047,1.38076,23.25,1.38085,1.38125,1.38085,1.38114,24.37,False
'2018-06-25T09:08:00',1.38075,1.38076,1.38055,1.38056,60.75,1.38105,1.38114,1.38085,1.38093,58.5,False
'2018-06-25T09:09:00',1.38061,1.38076,1.38036,1.38036,83.25,1.38095,1.38101,1.38071,1.38074,77.25,False
'2018-06-25T09:10:00',1.38042,1.3805,1.37985,1.37985,56.25,1.38074,1.38085,1.38025,1.38025,55.5,False
'2018-06-25T09:11:00',1.37986,1.37996,1.37977,1.37995,32.25,1.38014,1.38035,1.38014,1.38025,31.5,False
'2018-06-25T09:12:00',1.37996,1.37996,1.3797,1.37982,46.5,1.38031,1.38031,1.38003,1.38015,48.75,False
'2018-06-25T09:13:00',1.37981,1.37981,1.37937,1.37956,45.0,1.38014,1.38014,1.37974,1.37984,44.0,False
'2018-06-25T09:14:00',1.37965,1.37975,1.37955,1.37965,36.0,1.37995,1.38011,1.37992,1.37992,39.87,False
'2018-06-25T09:15:00',1.37965,1.37976,1.37955,1.37972,66.75,1.37993,1.38005,1.37985,1.38001,64.5,False
'2018-06-25T09:16:00',1.3797,1.3797,1.37945,1.37945,39.75,1.37999,1.37999,1.37977,1.37979,39.75,False
'2018-06-25T09:17:00',1.3795,1.3795,1.37925,1.37945,48.75,1.37982,1.37982,1.37962,1.37975,47.37,True
'2018-06-25T09:18:00',1.37945,1.37975,1.37925,1.37938,65.75,1.37978,1.38005,1.37951,1.37971,60.75,False
'2018-06-25T09:19:00',1.37935,1.37938,1.37887,1.37895,51.75,1.37968,1.37969,1.37924,1.37925,54.0,False
'2018-06-25T09:20:00',1.37894,1.37926,1.37891,1.37926,33.75,1.37925,1.37955,1.37925,1.37955,33.25,False
'2018-06-25T09:21:00',1.37925,1.37926,1.37865,1.37896,42.25,1.37955,1.37955,1.37904,1.37924,40.5,False
'2018-06-25T09:22:00',1.37895,1.37926,1.37895,1.37907,44.0,1.37935,1.37955,1.37925,1.37945,42.75,False
'2018-06-25T09:23:00',1.37909,1.37925,1.37909,1.37915,18.0,1.37945,1.37955,1.37942,1.37942,17.25,True
'2018-06-25T09:24:00',1.37915,1.3793,1.3787,1.37886,65.25,1.37945,1.37955,1.37904,1.37914,61.86,False
'2018-06-25T09:25:00',1.37886,1.3789,1.37845,1.37855,42.0,1.37923,1.37924,1.37884,1.37895,39.62,False
'2018-06-25T09:26:00',1.37855,1.37876,1.37855,1.37865,46.5,1.37893,1.37905,1.37891,1.37899,46.5,False
'2018-06-25T09:27:00',1.37864,1.37867,1.37846,1.3785,63.0,1.37895,1.37895,1.37864,1.37875,66.75,True
'2018-06-25T09:28:00',1.37852,1.37884,1.37823,1.3788,60.75,1.37875,1.37915,1.37844,1.37915,62.25,True
'2018-06-25T09:29:00',1.37883,1.37915,1.37857,1.37857,54.49,1.37915,1.37945,1.37895,1.37895,50.2,False
'2018-06-25T09:30:00',1.37855,1.37857,1.37821,1.37825,45.0,1.37895,1.37895,1.37855,1.37855,42.75,False
'2018-06-25T09:31:00',1.37822,1.37826,1.37801,1.37817,32.25,1.37855,1.37855,1.37835,1.37845,33.0,True
'2018-06-25T09:32:00',1.37818,1.37855,1.37813,1.37855,27.75,1.37845,1.37895,1.37844,1.37895,27.0,True
'2018-06-25T09:33:00',1.37865,1.37886,1.37855,1.37877,26.25,1.37895,1.37915,1.37895,1.37915,27.0,False
'2018-06-25T09:34:00',1.37875,1.37876,1.37856,1.37857,13.5,1.37915,1.37915,1.37894,1.37894,12.75,False
'2018-06-25T09:35:00',1.37856,1.37862,1.37845,1.37845,33.0,1.37894,1.37899,1.37873,1.37873,30.75,False
'2018-06-25T09:36:00',1.37845,1.37845,1.37825,1.37826,18.0,1.37868,1.37868,1.37854,1.37863,17.25,True
'2018-06-25T09:37:00',1.37835,1.37856,1.37835,1.37856,25.5,1.37863,1.3789,1.37863,1.37884,27.0,True
'2018-06-25T09:38:00',1.37847,1.37876,1.37847,1.37876,20.25,1.37884,1.37911,1.37884,1.37904,20.25,False
'2018-06-25T09:39:00',1.37876,1.37876,1.37835,1.37855,41.25,1.37903,1.37908,1.37873,1.37884,39.0,False
'2018-06-25T09:40:00',1.37855,1.37856,1.37835,1.37839,26.25,1.37885,1.37885,1.3787,1.37872,24.0,False
'2018-06-25T09:41:00',1.37842,1.37845,1.37835,1.37844,30.0,1.37875,1.37875,1.37864,1.37875,32.25,False
'2018-06-25T09:42:00',1.37839,1.37845,1.37834,1.37834,30.0,1.37872,1.37875,1.37854,1.37854,30.0,True
'2018-06-25T09:43:00',1.37839,1.37855,1.37831,1.37835,40.5,1.37854,1.37884,1.37854,1.37862,43.5,False
'2018-06-25T09:44:00',1.37835,1.37835,1.37791,1.37795,54.0,1.37854,1.37855,1.37824,1.37825,54.0,False
'2018-06-25T09:45:00',1.37796,1.37826,1.37796,1.37826,21.0,1.37834,1.37855,1.37834,1.37854,21.75,True
'2018-06-25T09:46:00',1.37826,1.37846,1.37825,1.37835,35.25,1.37862,1.37885,1.37854,1.37865,35.5,False
'2018-06-25T09:47:00',1.37835,1.37847,1.37826,1.37836,30.0,1.37864,1.37875,1.37864,1.37865,31.5,False
'2018-06-25T09:48:00',1.37835,1.37841,1.37825,1.37826,46.5,1.37862,1.37869,1.37849,1.37853,45.0,False
'2018-06-25T09:49:00',1.37826,1.37826,1.37785,1.37795,32.25,1.37851,1.37857,1.37819,1.37825,32.25,False
'2018-06-25T09:50:00',1.37805,1.37806,1.37785,1.37795,56.25,1.37835,1.37848,1.37814,1.37818,54.75,True
'2018-06-25T09:51:00',1.37795,1.37816,1.37786,1.37816,32.25,1.37817,1.37844,1.37816,1.37844,33.0,True
'2018-06-25T09:52:00',1.37816,1.37836,1.37815,1.37825,54.0,1.37847,1.37865,1.37844,1.37855,54.0,False
'2018-06-25T09:53:00',1.37825,1.37835,1.37816,1.37825,32.25,1.37856,1.37861,1.37839,1.37854,31.5,False
'2018-06-25T09:54:00',1.37826,1.37827,1.37806,1.3782,51.75,1.37855,1.37858,1.37836,1.37847,48.75,True
'2018-06-25T09:55:00',1.37822,1.37842,1.3782,1.37838,48.0,1.37851,1.37875,1.37849,1.37874,48.75,True
'2018-06-25T09:56:00',1.37845,1.37858,1.37829,1.37845,42.75,1.37875,1.37894,1.37865,1.37875,39.0,True
'2018-06-25T09:57:00',1.37843,1.37865,1.3784,1.3786,25.5,1.37875,1.37895,1.37875,1.37894,24.75,True
'2018-06-25T09:58:00',1.37856,1.37875,1.37856,1.37871,18.75,1.3789,1.37905,1.3789,1.37904,21.75,True
'2018-06-25T09:59:00',1.37876,1.37896,1.37858,1.37861,33.0,1.37914,1.37925,1.37893,1.37899,33.75,False
'2018-06-25T10:00:00',1.3786,1.37872,1.37795,1.37856,83.0,1.37897,1.37945,1.37862,1.37885,83.5,False
'2018-06-25T10:01:00',1.37856,1.37876,1.37856,1.37866,31.5,1.37895,1.37914,1.37895,1.37904,30.75,False
'2018-06-25T10:02:00',1.37866,1.37875,1.37835,1.37841,90.75,1.37903,1.37905,1.37869,1.37874,98.25,False
'2018-06-25T10:03:00',1.37838,1.37856,1.37829,1.37845,80.25,1.37874,1.37884,1.37864,1.37874,78.75,False
'2018-06-25T10:04:00',1.37842,1.37845,1.37819,1.37839,105.75,1.37871,1.37875,1.3785,1.37872,113.25,True
'2018-06-25T10:05:00',1.37838,1.37856,1.37825,1.37856,78.0,1.37871,1.37883,1.37854,1.37874,81.0,True
'2018-06-25T10:06:00',1.37853,1.37857,1.37829,1.37838,52.5,1.37874,1.37885,1.37854,1.37865,52.5,False
'2018-06-25T10:07:00',1.37838,1.37838,1.37796,1.378,51.75,1.37855,1.37865,1.37825,1.37835,50.25,False
'2018-06-25T10:08:00',1.37797,1.37825,1.37795,1.37816,38.25,1.37834,1.37855,1.37825,1.37845,36.75,False
'2018-06-25T10:09:00',1.37815,1.37825,1.37796,1.37808,48.0,1.37845,1.37855,1.37834,1.37834,46.5,False
'2018-06-25T10:10:00',1.37806,1.37811,1.37795,1.37797,39.0,1.37835,1.37844,1.37824,1.37827,40.5,False
'2018-06-25T10:11:00',1.37797,1.37799,1.37785,1.37796,44.25,1.3783,1.37832,1.37812,1.37824,43.5,True
'2018-06-25T10:12:00',1.37796,1.37805,1.37791,1.37792,27.75,1.37823,1.37835,1.37822,1.37825,30.0,False
'2018-06-25T10:13:00',1.37791,1.37796,1.37776,1.37785,44.25,1.37823,1.37828,1.37807,1.37815,47.25,True
'2018-06-25T10:14:00',1.37796,1.37813,1.37796,1.3781,24.0,1.37818,1.37835,1.37818,1.37835,27.75,True
'2018-06-25T10:15:00',1.37812,1.37835,1.37812,1.37823,57.0,1.37835,1.37865,1.37835,1.37845,57.75,True
'2018-06-25T10:16:00',1.37823,1.37842,1.37823,1.37842,28.5,1.37855,1.37865,1.37854,1.37865,27.75,True
'2018-06-25T10:17:00',1.37842,1.37847,1.37829,1.37837,23.25,1.37864,1.37865,1.37854,1.37865,24.0,True
'2018-06-25T10:18:00',1.37838,1.37852,1.37825,1.37833,60.0,1.37865,1.3788,1.37854,1.37862,60.75,False
'2018-06-25T10:19:00',1.37833,1.37838,1.37805,1.37805,60.0,1.37855,1.37865,1.37835,1.37835,60.75,False
'2018-06-25T10:20:00',1.37807,1.37808,1.37785,1.37788,45.75,1.37835,1.37845,1.37815,1.37824,45.75,True
'2018-06-25T10:21:00',1.3779,1.37826,1.37786,1.37817,25.5,1.37824,1.37862,1.37814,1.37854,25.5,True
'2018-06-25T10:22:00',1.37819,1.37865,1.37816,1.3785,27.75,1.37855,1.37895,1.37854,1.37875,27.0,False
'2018-06-25T10:23:00',1.3785,1.3785,1.37816,1.3783,26.25,1.37884,1.37884,1.37854,1.37854,26.25,False
'2018-06-25T10:24:00',1.37825,1.37839,1.37815,1.37818,84.75,1.37865,1.37874,1.37844,1.37851,79.5,True
'2018-06-25T10:25:00',1.3782,1.37848,1.37813,1.37845,107.25,1.37851,1.3788,1.37844,1.37876,105.75,True
'2018-06-25T10:26:00',1.37845,1.3786,1.37835,1.37852,59.25,1.37871,1.37885,1.37868,1.37884,59.25,True
'2018-06-25T10:27:00',1.37855,1.37864,1.37851,1.37854,27.75,1.37884,1.37895,1.37884,1.37885,27.0,True
'2018-06-25T10:28:00',1.37859,1.37876,1.37854,1.37876,42.0,1.37885,1.37899,1.37884,1.37899,45.75,True
'2018-06-25T10:29:00',1.37876,1.37887,1.37867,1.37886,35.25,1.379,1.37921,1.37895,1.37915,38.25,True
'2018-06-25T10:30:00',1.37885,1.37907,1.3788,1.379,29.25,1.37915,1.37935,1.37915,1.37935,30.0,True
'2018-06-25T10:31:00',1.37899,1.37912,1.37886,1.37911,36.75,1.37935,1.37935,1.37914,1.37934,36.0,False
'2018-06-25T10:32:00',1.37906,1.37909,1.37895,1.37905,18.75,1.37934,1.37935,1.37929,1.37935,19.5,True
'2018-06-25T10:33:00',1.37906,1.37945,1.37905,1.37925,48.75,1.37935,1.37975,1.37933,1.37955,49.5,False
'2018-06-25T10:34:00',1.37925,1.3794,1.37917,1.37937,29.55,1.37959,1.37974,1.37952,1.37971,32.25,True
'2018-06-25T10:35:00',1.37941,1.37942,1.37905,1.37922,48.75,1.37974,1.37974,1.37942,1.37952,51.0,False
'2018-06-25T10:36:00',1.37916,1.37926,1.37899,1.37908,34.5,1.37949,1.37958,1.37933,1.37944,33.0,False
'2018-06-25T10:37:00',1.37909,1.37918,1.37895,1.37896,24.0,1.37944,1.37953,1.37924,1.37927,25.5,False
'2018-06-25T10:38:00',1.37896,1.37905,1.37875,1.37905,36.75,1.3793,1.37943,1.37907,1.37935,34.5,True
'2018-06-25T10:39:00',1.37906,1.37915,1.37895,1.37895,44.25,1.37936,1.37944,1.37921,1.37922,41.25,False
'2018-06-25T10:40:00',1.37895,1.37906,1.37895,1.37896,22.5,1.37925,1.37934,1.37921,1.37924,21.75,False
'2018-06-25T10:41:00',1.37896,1.37896,1.37875,1.37875,27.0,1.37922,1.37922,1.37901,1.37901,28.5,False
'2018-06-25T10:42:00',1.37875,1.37885,1.37865,1.37876,28.5,1.37905,1.37913,1.37895,1.37907,30.0,True
'2018-06-25T10:43:00',1.37878,1.37888,1.37868,1.37877,32.25,1.37913,1.37923,1.379,1.37904,30.75,True
'2018-06-25T10:44:00',1.37876,1.37893,1.37876,1.37888,36.75,1.37904,1.37925,1.37904,1.37915,37.5,True
'2018-06-25T10:45:00',1.37889,1.37914,1.37889,1.37912,27.75,1.37918,1.37935,1.37915,1.37934,27.75,True
'2018-06-25T10:46:00',1.37915,1.37934,1.37911,1.37918,41.25,1.37934,1.37965,1.37934,1.37955,41.25,False
'2018-06-25T10:47:00',1.37919,1.37925,1.37906,1.37925,36.0,1.37955,1.37955,1.37934,1.37955,36.0,True
'2018-06-25T10:48:00',1.37923,1.37945,1.37922,1.37925,48.0,1.37954,1.37975,1.37953,1.37958,48.0,False
'2018-06-25T10:49:00',1.37925,1.37942,1.37925,1.37938,24.75,1.37955,1.37965,1.37955,1.37965,25.5,True
'2018-06-25T10:50:00',1.37936,1.3794,1.3792,1.37936,42.0,1.37965,1.3797,1.37953,1.37964,45.75,False
'2018-06-25T10:51:00',1.37931,1.37936,1.37915,1.37915,33.75,1.37964,1.37965,1.37945,1.37945,34.5,True
'2018-06-25T10:52:00',1.37917,1.37949,1.37912,1.37949,32.25,1.37945,1.37975,1.37934,1.37975,33.0,True
'2018-06-25T10:53:00',1.37945,1.37955,1.37931,1.37951,16.5,1.37975,1.37985,1.37965,1.37985,15.75,True
'2018-06-25T10:54:00',1.37952,1.37958,1.37952,1.37956,15.0,1.37985,1.37994,1.37984,1.37994,17.25,True
'2018-06-25T10:55:00',1.37956,1.37976,1.37956,1.37962,26.25,1.37988,1.38004,1.37985,1.37994,25.5,False
'2018-06-25T10:56:00',1.37959,1.37967,1.3795,1.37962,17.25,1.37992,1.37995,1.37974,1.37991,18.0,True
'2018-06-25T10:57:00',1.37967,1.37973,1.37947,1.37948,42.75,1.37994,1.37999,1.37974,1.37978,43.5,False
'2018-06-25T10:58:00',1.37946,1.37966,1.37925,1.37966,48.75,1.37978,1.37995,1.37964,1.37994,51.75,True
'2018-06-25T10:59:00',1.37966,1.37976,1.37965,1.37971,25.5,1.38002,1.38013,1.37994,1.38011,25.5,True
'2018-06-25T11:00:00',1.3797,1.37977,1.3796,1.37975,35.25,1.38013,1.38017,1.37995,1.38005,35.25,False
'2018-06-25T11:01:00',1.37973,1.37973,1.37937,1.37946,41.25,1.38005,1.38005,1.37973,1.37976,47.25,False
'2018-06-25T11:02:00',1.37945,1.37966,1.37938,1.37966,45.75,1.37977,1.38,1.37972,1.37994,43.12,False
'2018-06-25T11:03:00',1.37966,1.37966,1.37936,1.37936,32.25,1.37993,1.37993,1.37964,1.37964,33.0,False
'2018-06-25T11:04:00',1.37937,1.37955,1.37935,1.37941,41.0,1.37964,1.37985,1.37964,1.37973,42.0,True
'2018-06-25T11:05:00',1.37938,1.37975,1.37935,1.37975,25.5,1.37972,1.38005,1.37965,1.38005,26.25,True
'2018-06-25T11:06:00',1.37966,1.37985,1.37965,1.37985,26.5,1.38004,1.38015,1.37995,1.38015,28.5,True
'2018-06-25T11:07:00',1.37986,1.38003,1.37985,1.38,34.5,1.38015,1.38035,1.38014,1.38025,34.5,True
'2018-06-25T11:08:00',1.37996,1.3802,1.37989,1.38009,50.25,1.38025,1.38045,1.38015,1.38035,50.25,False
'2018-06-25T11:09:00',1.38016,1.38016,1.37989,1.38,41.25,1.38035,1.38035,1.38005,1.38025,41.25,True
'2018-06-25T11:10:00',1.38006,1.38025,1.37997,1.38014,68.25,1.38025,1.38081,1.38024,1.38045,69.5,False
'2018-06-25T11:11:00',1.38016,1.38022,1.37995,1.38,63.0,1.38045,1.38054,1.38024,1.38024,65.25,False
'2018-06-25T11:12:00',1.37999,1.38008,1.37984,1.37999,39.0,1.38024,1.38035,1.38014,1.38025,38.25,True
'2018-06-25T11:13:00',1.38,1.38015,1.37988,1.37995,42.75,1.38025,1.38035,1.38015,1.38023,45.0,False
'2018-06-25T11:14:00',1.37997,1.38006,1.37974,1.37981,55.5,1.38025,1.38034,1.38004,1.38004,58.5,False
'2018-06-25T11:15:00',1.37984,1.37999,1.37976,1.37992,36.0,1.38004,1.38025,1.38004,1.38015,37.5,False
'2018-06-25T11:16:00',1.37989,1.37995,1.37968,1.37987,43.5,1.38015,1.38024,1.37994,1.38014,44.25,False
'2018-06-25T11:17:00',1.37986,1.37987,1.37972,1.3798,47.25,1.38013,1.38015,1.38002,1.38005,48.0,False
'2018-06-25T11:18:00',1.37981,1.37987,1.37969,1.37985,35.25,1.38005,1.38015,1.37995,1.38015,38.25,True
'2018-06-25T11:19:00',1.37983,1.38011,1.37983,1.37995,51.0,1.38013,1.38045,1.38013,1.38025,48.75,True
'2018-06-25T11:20:00',1.37997,1.38027,1.37985,1.38025,39.0,1.38025,1.38055,1.38024,1.38054,37.5,True
'2018-06-25T11:21:00',1.38021,1.38046,1.38021,1.38025,30.0,1.38054,1.38075,1.38054,1.38055,29.25,False
'2018-06-25T11:22:00',1.38027,1.38027,1.37976,1.37976,63.75,1.38055,1.38055,1.38004,1.38004,60.75,False
'2018-06-25T11:23:00',1.37981,1.38001,1.37976,1.37993,45.0,1.38004,1.38034,1.38004,1.38024,42.75,True
'2018-06-25T11:24:00',1.37996,1.3801,1.37986,1.38008,72.0,1.38024,1.38039,1.38014,1.38038,73.5,False
'2018-06-25T11:25:00',1.38005,1.38005,1.37968,1.37996,52.5,1.38035,1.38035,1.37998,1.38023,51.75,True
'2018-06-25T11:26:00',1.37991,1.38015,1.37985,1.37998,66.0,1.38023,1.38045,1.38011,1.38025,63.75,False
'2018-06-25T11:27:00',1.37995,1.38007,1.37975,1.37981,79.5,1.38035,1.38035,1.38014,1.38015,78.75,False
'2018-06-25T11:28:00',1.3798,1.38004,1.37966,1.37974,75.75,1.38014,1.38025,1.37994,1.38005,75.37,False
'2018-06-25T11:29:00',1.37972,1.37972,1.37935,1.37939,42.0,1.38005,1.38005,1.37975,1.37975,42.75,False
'2018-06-25T11:30:00',1.37942,1.37957,1.37937,1.37949,47.25,1.37975,1.37985,1.37974,1.37974,45.75,True
'2018-06-25T11:31:00',1.37951,1.3796,1.37935,1.37947,35.25,1.37974,1.37985,1.37964,1.37964,35.25,False
'2018-06-25T11:32:00',1.37947,1.37958,1.37941,1.37958,36.0,1.37974,1.37985,1.37965,1.37985,38.25,True
'2018-06-25T11:33:00',1.37955,1.38016,1.37954,1.3801,42.75,1.37984,1.38045,1.37974,1.38045,44.0,False
'2018-06-25T11:34:00',1.38011,1.38012,1.38005,1.38005,8.25,1.38045,1.38045,1.38035,1.38045,8.62,False
'2018-06-25T11:35:00',1.38005,1.38006,1.37995,1.38001,16.5,1.38044,1.38045,1.38025,1.38025,16.5,True
'2018-06-25T11:36:00',1.38001,1.38017,1.37985,1.38017,67.5,1.38033,1.38045,1.38013,1.38045,69.75,True
'2018-06-25T11:37:00',1.38018,1.3802,1.37975,1.37978,60.75,1.38045,1.38048,1.38011,1.38011,66.0,False
'2018-06-25T11:38:00',1.37983,1.37997,1.37957,1.37958,45.75,1.38015,1.38033,1.37994,1.37994,48.75,False
'2018-06-25T11:39:00',1.37962,1.37965,1.37945,1.37945,21.75,1.37995,1.37995,1.37979,1.37979,24.75,False
'2018-06-25T11:40:00',1.37945,1.37945,1.37897,1.37925,29.25,1.37977,1.37977,1.37935,1.37955,29.62,False
'2018-06-25T11:41:00',1.37918,1.37936,1.37915,1.37925,23.25,1.37955,1.37975,1.37945,1.37955,22.12,True
'2018-06-25T11:42:00',1.37925,1.37955,1.37925,1.37941,56.25,1.37961,1.37985,1.37956,1.37974,51.75,True
'2018-06-25T11:43:00',1.3794,1.37956,1.37915,1.37935,70.05,1.37974,1.37985,1.37944,1.37962,78.36,False
'2018-06-25T11:44:00',1.37935,1.37935,1.37905,1.37911,52.5,1.37956,1.37965,1.37935,1.37935,51.75,False
'2018-06-25T11:45:00',1.37907,1.37915,1.37895,1.37897,46.5,1.37935,1.37945,1.37925,1.37929,45.0,False
'2018-06-25T11:46:00',1.37895,1.37906,1.37886,1.37888,24.0,1.37925,1.37935,1.3792,1.37925,26.25,False
'2018-06-25T11:47:00',1.37891,1.37897,1.37885,1.37897,22.5,1.37923,1.37925,1.37915,1.37924,24.0,True
'2018-06-25T11:48:00',1.379,1.37915,1.37892,1.37896,38.25,1.37924,1.37945,1.37922,1.37925,40.5,False
'2018-06-25T11:49:00',1.37895,1.37895,1.37873,1.37877,30.75,1.37925,1.37925,1.37904,1.37905,32.25,True
'2018-06-25T11:50:00',1.37877,1.37901,1.37869,1.37881,43.5,1.37904,1.37935,1.37903,1.37915,39.75,False
'2018-06-25T11:51:00',1.3788,1.37886,1.37855,1.37861,35.25,1.37914,1.37915,1.37894,1.37895,39.75,True
'2018-06-25T11:52:00',1.37862,1.37906,1.37862,1.37906,26.25,1.37895,1.37935,1.37895,1.37935,28.5,True
'2018-06-25T11:53:00',1.37905,1.37926,1.37895,1.37906,24.75,1.37935,1.37964,1.37924,1.37934,21.0,True
'2018-06-25T11:54:00',1.37905,1.37975,1.37905,1.37956,28.5,1.37945,1.38005,1.37944,1.37984,28.5,True
'2018-06-25T11:55:00',1.37955,1.38026,1.37945,1.38026,35.25,1.37995,1.38055,1.37975,1.38054,31.5,True
'2018-06-25T11:56:00',1.38026,1.38026,1.37985,1.38017,40.5,1.38064,1.38064,1.38024,1.38055,38.25,True
'2018-06-25T11:57:00',1.38017,1.38033,1.38015,1.3803,26.25,1.38045,1.38065,1.38045,1.38055,24.75,True
'2018-06-25T11:58:00',1.38035,1.38039,1.38012,1.38025,42.5,1.38055,1.38074,1.38045,1.38054,42.0,False
'2018-06-25T11:59:00',1.38024,1.38033,1.38005,1.38021,63.0,1.38054,1.38055,1.38043,1.38045,63.75,False
'2018-06-25T12:00:00',1.38024,1.38024,1.37996,1.37996,57.0,1.38045,1.38045,1.38025,1.38025,58.5,False
'2018-06-25T12:01:00',1.37996,1.3801,1.37989,1.38006,42.0,1.38024,1.38034,1.38014,1.38034,44.25,True
'2018-06-25T12:02:00',1.38005,1.38016,1.37991,1.37996,63.0,1.38034,1.38045,1.38021,1.38029,62.25,False
'2018-06-25T12:03:00',1.37997,1.38003,1.37977,1.37981,39.0,1.38026,1.38035,1.38005,1.38015,42.0,False
'2018-06-25T12:04:00',1.37977,1.37977,1.37955,1.37955,35.25,1.38011,1.38011,1.37978,1.37984,33.75,False
'2018-06-25T12:05:00',1.37955,1.37956,1.37946,1.37955,15.0,1.37987,1.37995,1.37979,1.37985,16.5,True
'2018-06-25T12:06:00',1.37955,1.37959,1.37955,1.37955,17.25,1.37983,1.37992,1.37978,1.37981,15.75,False
'2018-06-25T12:07:00',1.37955,1.37956,1.37945,1.37945,14.25,1.37983,1.37983,1.37973,1.37973,12.75,False
'2018-06-25T12:08:00',1.37946,1.37955,1.37935,1.37936,26.25,1.37976,1.37978,1.37958,1.37961,24.75,True
'2018-06-25T12:09:00',1.37936,1.37956,1.37936,1.37936,31.5,1.37964,1.37985,1.37964,1.37965,32.25,False
'2018-06-25T12:10:00',1.37936,1.37946,1.37936,1.37941,23.25,1.37966,1.37976,1.37964,1.37973,23.25,True
'2018-06-25T12:11:00',1.37938,1.37995,1.37938,1.37985,35.25,1.37972,1.38024,1.37972,1.38023,36.75,False
'2018-06-25T12:12:00',1.37985,1.37986,1.37975,1.37986,33.75,1.38015,1.38025,1.38008,1.38012,35.25,True
'2018-06-25T12:13:00',1.37986,1.38005,1.37975,1.37995,45.75,1.38014,1.38027,1.37995,1.38024,45.0,True
'2018-06-25T12:14:00',1.37995,1.38006,1.37965,1.37965,58.5,1.38019,1.38032,1.37993,1.37994,58.5,False
'2018-06-25T12:15:00',1.37956,1.37966,1.37945,1.37955,31.5,1.37994,1.37996,1.37984,1.37985,33.75,False
'2018-06-25T12:16:00',1.37955,1.37958,1.37946,1.37956,23.25,1.37988,1.37994,1.37977,1.37992,23.25,True
'2018-06-25T12:17:00',1.37956,1.37965,1.37955,1.37957,16.5,1.3799,1.37994,1.37982,1.37991,18.0,False
'2018-06-25T12:18:00',1.37956,1.37965,1.37955,1.37956,15.0,1.3799,1.37993,1.37981,1.37981,12.0,True
'2018-06-25T12:19:00',1.37956,1.37965,1.37945,1.37945,32.25,1.37979,1.37995,1.37969,1.37969,31.5,True
'2018-06-25T12:20:00',1.37945,1.37966,1.37945,1.37962,24.0,1.37973,1.37995,1.37968,1.37984,24.0,True
'2018-06-25T12:21:00',1.37957,1.37974,1.37946,1.37971,28.5,1.37984,1.38005,1.37984,1.37995,29.25,True
'2018-06-25T12:22:00',1.37968,1.3798,1.37968,1.37975,36.0,1.37995,1.38005,1.37994,1.38005,36.0,False
'2018-06-25T12:23:00',1.37975,1.37975,1.37956,1.37958,24.75,1.37995,1.37995,1.37984,1.37985,24.75,True
'2018-06-25T12:24:00',1.37955,1.37976,1.37945,1.37974,35.25,1.37985,1.38005,1.37981,1.37995,36.75,False
'2018-06-25T12:25:00',1.37971,1.37971,1.37957,1.37966,23.25,1.37995,1.37995,1.37984,1.37985,23.25,True
'2018-06-25T12:26:00',1.37968,1.37982,1.3795,1.37959,32.25,1.37985,1.38012,1.37985,1.37985,32.25,False
'2018-06-25T12:27:00',1.37957,1.37974,1.37955,1.37961,30.0,1.37985,1.37995,1.37984,1.37985,29.25,False
'2018-06-25T12:28:00',1.37962,1.37968,1.37947,1.37968,36.75,1.37985,1.38005,1.37975,1.37997,36.0,False
'2018-06-25T12:29:00',1.37969,1.37969,1.37925,1.37935,36.75,1.37999,1.37999,1.37955,1.3796,35.25,False
'2018-06-25T12:30:00',1.37935,1.37938,1.37927,1.37928,19.5,1.37965,1.3797,1.37955,1.37955,21.0,True
'2018-06-25T12:31:00',1.37931,1.37946,1.37928,1.37944,26.25,1.37955,1.37975,1.37955,1.37975,27.0,True
'2018-06-25T12:32:00',1.37945,1.37947,1.37925,1.37925,26.25,1.37975,1.37975,1.37954,1.37955,27.0,False
'2018-06-25T12:33:00',1.37924,1.37935,1.37921,1.37929,21.0,1.37955,1.37965,1.37954,1.37963,24.0,True
'2018-06-25T12:34:00',1.37932,1.37946,1.37932,1.37945,20.25,1.37964,1.37974,1.37964,1.37974,18.0,True
'2018-06-25T12:35:00',1.37945,1.37949,1.37929,1.37929,22.5,1.3797,1.37981,1.37957,1.37957,21.75,False
'2018-06-25T12:36:00',1.37925,1.37935,1.37905,1.37906,30.0,1.37954,1.3796,1.37934,1.37934,30.75,False
'2018-06-25T12:37:00',1.3791,1.3793,1.3791,1.37926,23.25,1.37934,1.37965,1.37934,1.3796,23.25,True
'2018-06-25T12:38:00',1.37927,1.37948,1.37925,1.37935,27.75,1.37961,1.3798,1.37957,1.37965,25.5,False
'2018-06-25T12:39:00',1.37937,1.37946,1.37933,1.37943,30.75,1.37965,1.37975,1.37963,1.37965,29.25,False
'2018-06-25T12:40:00',1.3794,1.37945,1.37925,1.3793,31.5,1.37965,1.37972,1.37955,1.3796,30.75,False
'2018-06-25T12:41:00',1.37933,1.37937,1.37925,1.37931,24.75,1.37963,1.37964,1.37954,1.37961,27.75,True
'2018-06-25T12:42:00',1.3793,1.37945,1.3793,1.37944,21.0,1.3796,1.37975,1.3796,1.37974,27.0,True
'2018-06-25T12:43:00',1.37943,1.37947,1.37935,1.37942,26.25,1.37971,1.37976,1.37964,1.37972,26.25,True
'2018-06-25T12:44:00',1.37943,1.37962,1.37941,1.37953,19.5,1.37973,1.3799,1.37971,1.37983,21.75,False
'2018-06-25T12:45:00',1.37952,1.37959,1.37945,1.37958,30.0,1.37982,1.37988,1.37971,1.37988,27.37,True
'2018-06-25T12:46:00',1.3796,1.37966,1.37916,1.37918,39.75,1.3799,1.37995,1.37951,1.37952,40.5,False
'2018-06-25T12:47:00',1.37915,1.37921,1.37896,1.37906,18.75,1.37951,1.37955,1.37934,1.37934,17.25,False
'2018-06-25T12:48:00',1.37899,1.37915,1.37889,1.37894,35.25,1.37935,1.37945,1.37919,1.37924,35.25,False
'2018-06-25T12:49:00',1.37892,1.37897,1.37856,1.37856,43.5,1.37922,1.3793,1.37894,1.37894,44.25,False
'2018-06-25T12:50:00',1.37857,1.37889,1.37856,1.37875,34.5,1.37894,1.37925,1.37894,1.37911,33.0,False
'2018-06-25T12:51:00',1.37875,1.37878,1.37865,1.37874,34.5,1.37908,1.37914,1.37898,1.37904,37.5,False
'2018-06-25T12:52:00',1.37876,1.37876,1.37859,1.37872,49.5,1.37905,1.37906,1.3789,1.37902,48.75,False
'2018-06-25T12:53:00',1.37873,1.37876,1.37859,1.37876,21.0,1.37903,1.37904,1.37891,1.37902,21.0,True
'2018-06-25T12:54:00',1.37872,1.37889,1.37872,1.37885,12.75,1.37902,1.37919,1.37902,1.37916,13.5,True
'2018-06-25T12:55:00',1.37885,1.37916,1.37885,1.37916,27.0,1.37915,1.37944,1.37907,1.37944,29.25,False
'2018-06-25T12:56:00',1.37916,1.37916,1.37893,1.37905,21.75,1.37941,1.37943,1.37931,1.37935,21.0,True
'2018-06-25T12:57:00',1.37905,1.37925,1.37885,1.37886,27.0,1.37937,1.37949,1.37913,1.37914,27.0,False
'2018-06-25T12:58:00',1.37887,1.37908,1.37887,1.37906,20.25,1.37919,1.37944,1.37919,1.3794,19.5,True
'2018-06-25T12:59:00',1.37908,1.37926,1.37908,1.37915,21.75,1.37942,1.37954,1.37942,1.37945,21.75,True
'2018-06-25T13:00:00',1.37917,1.37935,1.37915,1.37935,30.0,1.37945,1.37961,1.37945,1.37961,30.0,True
'2018-06-25T13:01:00',1.37935,1.37955,1.37935,1.37955,32.25,1.37963,1.37985,1.37963,1.37985,34.87,True
'2018-06-25T13:02:00',1.37955,1.37995,1.37948,1.37995,25.5,1.37983,1.38031,1.37979,1.38025,24.75,False
'2018-06-25T13:03:00',1.37995,1.37996,1.37966,1.37966,51.5,1.38024,1.38025,1.37995,1.37995,49.5,False
'2018-06-25T13:04:00',1.37966,1.37985,1.37965,1.37979,36.75,1.37997,1.38015,1.37995,1.38009,39.0,True
'2018-06-25T13:05:00',1.37983,1.37995,1.37978,1.37995,20.25,1.38013,1.38027,1.38011,1.38025,24.0,True
'2018-06-25T13:06:00',1.37995,1.38006,1.37956,1.37975,33.75,1.38027,1.38034,1.37984,1.38005,32.25,False
'2018-06-25T13:07:00',1.37975,1.37975,1.37965,1.37967,12.75,1.38003,1.38005,1.37994,1.37994,12.0,True
'2018-06-25T13:08:00',1.37968,1.37986,1.37965,1.37986,26.25,1.37994,1.38015,1.37994,1.38007,27.0,False
'2018-06-25T13:09:00',1.37986,1.37986,1.37945,1.37955,30.0,1.38012,1.38012,1.37974,1.3799,29.25,False
'2018-06-25T13:10:00',1.37955,1.37967,1.37945,1.37965,40.5,1.37993,1.38005,1.37982,1.37994,38.25,True
'2018-06-25T13:11:00',1.37965,1.37976,1.37935,1.37956,66.0,1.37995,1.38001,1.37967,1.37984,70.5,True
'2018-06-25T13:12:00',1.37956,1.37976,1.37946,1.37965,62.25,1.37983,1.38004,1.37974,1.37992,67.5,True
'2018-06-25T13:13:00',1.37965,1.37986,1.37965,1.37985,33.0,1.3799,1.38016,1.37989,1.38016,32.25,False
'2018-06-25T13:14:00',1.37985,1.37985,1.37965,1.37965,26.25,1.38017,1.38017,1.37988,1.3799,26.25,True
'2018-06-25T13:15:00',1.37965,1.37986,1.37965,1.37985,74.25,1.37991,1.3802,1.37991,1.38011,70.5,True
'2018-06-25T13:16:00',1.37985,1.37995,1.37974,1.37978,63.75,1.38012,1.3803,1.38004,1.38013,63.0,False
'2018-06-25T13:17:00',1.37976,1.37985,1.37958,1.37965,28.5,1.38011,1.38011,1.37992,1.37994,24.75,False
'2018-06-25T13:18:00',1.37965,1.3797,1.37945,1.37945,29.25,1.37996,1.38004,1.37975,1.37975,31.5,False
'2018-06-25T13:19:00',1.37936,1.37966,1.37935,1.37961,36.0,1.37974,1.37997,1.37963,1.37995,35.25,True
'2018-06-25T13:20:00',1.3796,1.37976,1.37955,1.37965,66.75,1.37994,1.38015,1.37985,1.38005,68.25,True
'2018-06-25T13:21:00',1.37975,1.37996,1.37955,1.37956,45.37,1.38015,1.38025,1.3799,1.3799,47.25,False
'2018-06-25T13:22:00',1.37957,1.37966,1.37945,1.37956,39.75,1.37991,1.37995,1.37981,1.37985,41.25,True
'2018-06-25T13:23:00',1.37958,1.37976,1.37935,1.37941,72.75,1.37985,1.38005,1.37964,1.37964,74.25,False
'2018-06-25T13:24:00',1.3794,1.37959,1.37939,1.37945,41.25,1.37964,1.37985,1.37964,1.37975,42.75,False
'2018-06-25T13:25:00',1.37944,1.37945,1.37921,1.37941,37.5,1.37975,1.37975,1.37954,1.37975,40.5,True
'2018-06-25T13:26:00',1.37942,1.37985,1.37942,1.37965,32.25,1.37975,1.38012,1.37975,1.37991,30.75,True
'2018-06-25T13:27:00',1.37965,1.37986,1.37965,1.37985,39.0,1.37993,1.38024,1.37989,1.38011,39.0,False
'2018-06-25T13:28:00',1.37985,1.37986,1.37976,1.37985,22.5,1.38008,1.38011,1.38002,1.38004,22.5,True
'2018-06-25T13:29:00',1.37985,1.37986,1.37955,1.37955,22.35,1.37999,1.38015,1.37977,1.3798,23.25,False
'2018-06-25T13:30:00',1.37955,1.37956,1.37935,1.37936,39.75,1.37981,1.37985,1.37965,1.37965,41.25,False
'2018-06-25T13:31:00',1.37936,1.37956,1.37905,1.37906,84.75,1.37966,1.37984,1.37932,1.37934,85.5,False
'2018-06-25T13:32:00',1.37906,1.37935,1.37895,1.37916,49.5,1.37932,1.3797,1.37926,1.37945,48.75,True
'2018-06-25T13:33:00',1.37916,1.37938,1.37916,1.37936,36.0,1.37944,1.3797,1.37944,1.37966,34.5,True
'2018-06-25T13:34:00',1.37936,1.37946,1.37925,1.37935,33.75,1.37969,1.37972,1.37957,1.37965,31.5,True
'2018-06-25T13:35:00',1.37935,1.37956,1.37935,1.37956,36.0,1.37966,1.37992,1.37966,1.37987,35.25,True
'2018-06-25T13:36:00',1.37956,1.37966,1.37918,1.37918,52.5,1.3799,1.38002,1.3795,1.3795,50.25,False
'2018-06-25T13:37:00',1.37905,1.37925,1.37895,1.37907,57.0,1.37945,1.37965,1.37935,1.37945,56.25,False
'2018-06-25T13:38:00',1.37909,1.3791,1.37876,1.3788,40.5,1.37945,1.37945,1.37911,1.37914,39.75,False
'2018-06-25T13:39:00',1.37881,1.37887,1.37875,1.37885,26.25,1.37914,1.37925,1.3791,1.37921,27.0,True
'2018-06-25T13:40:00',1.37885,1.37899,1.37885,1.37896,13.5,1.37922,1.37934,1.37922,1.37933,12.75,True
'2018-06-25T13:41:00',1.37896,1.37906,1.37875,1.379,38.25,1.37931,1.37944,1.37905,1.37934,40.5,False
'2018-06-25T13:42:00',1.37905,1.37905,1.37875,1.37894,34.25,1.37934,1.37937,1.37908,1.37926,32.0,False
'2018-06-25T13:43:00',1.37896,1.37897,1.37852,1.37854,47.25,1.37928,1.37931,1.37884,1.37884,49.5,False
'2018-06-25T13:44:00',1.37858,1.37868,1.3784,1.37866,39.75,1.37884,1.37905,1.3788,1.37895,41.75,True
'2018-06-25T13:45:00',1.37863,1.37894,1.37858,1.37886,43.5,1.37895,1.37935,1.37885,1.37925,46.5,True
'2018-06-25T13:46:00',1.3789,1.379,1.37879,1.37898,29.25,1.37925,1.37925,1.37915,1.37925,29.25,True
'2018-06-25T13:47:00',1.37898,1.37906,1.37897,1.37897,23.25,1.37934,1.37935,1.37925,1.37925,24.0,True
'2018-06-25T13:48:00',1.37896,1.3791,1.37894,1.37903,36.0,1.37925,1.37935,1.37925,1.37935,37.5,False
'2018-06-25T13:49:00',1.379,1.37908,1.37879,1.37881,78.0,1.37934,1.37935,1.37914,1.37914,83.25,False
'2018-06-25T13:50:00',1.37881,1.37883,1.37865,1.37876,60.0,1.37915,1.37921,1.37901,1.37914,58.75,True
'2018-06-25T13:51:00',1.37876,1.37891,1.37856,1.37876,63.75,1.37912,1.37925,1.37894,1.37905,68.24,True
'2018-06-25T13:52:00',1.37878,1.37906,1.37875,1.37892,42.75,1.37905,1.37934,1.37895,1.37925,42.75,True
'2018-06-25T13:53:00',1.37898,1.37917,1.37882,1.37915,40.5,1.37925,1.37945,1.37915,1.37945,40.5,True
'2018-06-25T13:54:00',1.37911,1.37934,1.37909,1.37934,33.75,1.37943,1.37964,1.37935,1.37964,34.5,True
'2018-06-25T13:55:00',1.37931,1.37945,1.37912,1.37924,42.75,1.37964,1.37975,1.37944,1.37954,42.75,False
'2018-06-25T13:56:00',1.37919,1.37929,1.37896,1.37897,69.75,1.37954,1.37955,1.37924,1.37924,69.75,True
'2018-06-25T13:57:00',1.37896,1.37928,1.37875,1.37928,59.25,1.37924,1.37964,1.37915,1.37964,58.25,True
'2018-06-25T13:58:00',1.37926,1.37931,1.37915,1.37915,28.12,1.37964,1.37965,1.37954,1.37955,25.5,True
'2018-06-25T13:59:00',1.37915,1.37956,1.37915,1.37956,27.0,1.37952,1.37994,1.37952,1.37984,25.5,True
'2018-06-25T14:00:00',1.37946,1.37966,1.37945,1.37946,36.75,1.37985,1.37994,1.37974,1.37974,39.0,False
'2018-06-25T14:01:00',1.37935,1.37948,1.37925,1.37946,80.25,1.37971,1.37975,1.37954,1.37974,80.25,False
'2018-06-25T14:02:00',1.37946,1.37946,1.37925,1.37945,63.0,1.3797,1.37978,1.37956,1.37976,59.25,True
'2018-06-25T14:03:00',1.37947,1.37959,1.37926,1.37946,88.5,1.37981,1.37995,1.37958,1.37977,84.0,False
'2018-06-25T14:04:00',1.37947,1.37947,1.37915,1.37915,56.25,1.37979,1.37981,1.37944,1.37955,52.5,False
'2018-06-25T14:05:00',1.37915,1.37925,1.37906,1.37906,39.75,1.37953,1.37964,1.37937,1.37938,36.0,False
'2018-06-25T14:06:00',1.37906,1.37916,1.37884,1.37885,39.0,1.37934,1.37948,1.37918,1.37919,39.75,False
'2018-06-25T14:07:00',1.37886,1.37895,1.37876,1.37888,39.0,1.3792,1.3793,1.37912,1.3792,39.0,False
'2018-06-25T14:08:00',1.37885,1.37893,1.37874,1.37888,26.25,1.37919,1.37923,1.37905,1.37918,26.62,True
'2018-06-25T14:09:00',1.37886,1.37905,1.37883,1.37885,44.25,1.37916,1.37934,1.37913,1.37918,42.75,False
'2018-06-25T14:10:00',1.37891,1.37891,1.37865,1.37875,54.0,1.37921,1.37921,1.37892,1.37905,51.0,True
'2018-06-25T14:11:00',1.37875,1.37897,1.37875,1.37885,58.25,1.37907,1.37928,1.37898,1.37917,51.75,False
'2018-06-25T14:12:00',1.37885,1.37896,1.37875,1.37895,35.25,1.37918,1.37922,1.37901,1.3792,36.0,True
'2018-06-25T14:13:00',1.37895,1.37898,1.37886,1.37895,27.75,1.37919,1.3793,1.37919,1.37924,27.0,True
'2018-06-25T14:14:00',1.37904,1.37915,1.37886,1.37899,93.75,1.37924,1.37944,1.37917,1.37933,89.09,True
'2018-06-25T14:15:00',1.37905,1.37945,1.37905,1.37945,58.5,1.37933,1.37973,1.37933,1.37973,57.75,False
'2018-06-25T14:16:00',1.37945,1.37945,1.37896,1.37905,47.25,1.37972,1.37973,1.37924,1.37936,46.75,False
'2018-06-25T14:17:00',1.37905,1.37907,1.37895,1.37907,16.5,1.37939,1.37942,1.37932,1.37934,16.5,True
'2018-06-25T14:18:00',1.37907,1.37907,1.379,1.37906,12.75,1.37947,1.37947,1.37935,1.37942,12.75,False
'2018-06-25T14:19:00',1.37906,1.37906,1.37895,1.37895,31.5,1.37939,1.37939,1.37925,1.37925,37.5,True
'2018-06-25T14:20:00',1.37897,1.37926,1.37897,1.37926,43.5,1.37925,1.37961,1.37925,1.3796,44.25,True
'2018-06-25T14:21:00',1.37926,1.37936,1.37925,1.37925,29.0,1.37958,1.37974,1.37955,1.37965,29.25,True
'2018-06-25T14:22:00',1.37929,1.3794,1.37929,1.37936,21.0,1.37969,1.37975,1.37965,1.37965,20.62,False
'2018-06-25T14:23:00',1.37935,1.37938,1.37923,1.37927,43.5,1.37965,1.37971,1.37953,1.37961,46.5,False
'2018-06-25T14:24:00',1.37925,1.37936,1.37905,1.37918,50.25,1.37959,1.37965,1.37945,1.37954,54.0,False
'2018-06-25T14:25:00',1.3792,1.37934,1.37913,1.37926,26.25,1.37955,1.37965,1.37946,1.3796,29.25,True
'2018-06-25T14:26:00',1.37928,1.3795,1.37924,1.37947,31.5,1.37962,1.37985,1.37958,1.37985,33.0,False
'2018-06-25T14:27:00',1.37945,1.37945,1.37926,1.37939,37.5,1.37984,1.37985,1.37964,1.37965,36.0,True
'2018-06-25T14:28:00',1.37941,1.37953,1.37936,1.37946,15.75,1.37965,1.37975,1.37964,1.37975,18.0,True
'2018-06-25T14:29:00',1.37946,1.37949,1.37941,1.37941,11.25,1.3798,1.37986,1.37975,1.37975,11.25,False
'2018-06-25T14:30:00',1.37944,1.37945,1.37928,1.37929,16.5,1.37978,1.37978,1.37961,1.37961,20.25,False
'2018-06-25T14:31:00',1.37931,1.37936,1.37921,1.37936,30.0,1.37965,1.3797,1.37954,1.37968,27.75,True
'2018-06-25T14:32:00',1.37937,1.3795,1.37936,1.37949,34.5,1.37971,1.3798,1.37965,1.37979,33.75,True
'2018-06-25T14:33:00',1.37947,1.37956,1.37935,1.37943,44.25,1.37979,1.37987,1.37961,1.37965,45.0,False
'2018-06-25T14:34:00',1.37941,1.37947,1.37931,1.37932,25.5,1.37965,1.37975,1.3796,1.3796,27.0,True
'2018-06-25T14:35:00',1.3793,1.37952,1.37924,1.37941,42.75,1.37958,1.37982,1.37954,1.37969,42.75,True
'2018-06-25T14:36:00',1.37945,1.37966,1.37943,1.37955,32.25,1.37973,1.37995,1.37973,1.37985,36.0,False
'2018-06-25T14:37:00',1.37956,1.37963,1.37953,1.37957,26.25,1.3799,1.37995,1.37984,1.37985,28.5,False
'2018-06-25T14:38:00',1.37954,1.37962,1.37925,1.37927,50.25,1.37984,1.37988,1.37963,1.37965,48.0,False
'2018-06-25T14:39:00',1.37931,1.37932,1.37918,1.37932,46.5,1.37965,1.37968,1.37953,1.37961,46.5,True
'2018-06-25T14:40:00',1.3793,1.37939,1.37924,1.37926,27.0,1.3796,1.37971,1.37954,1.37956,27.0,True
'2018-06-25T14:41:00',1.37931,1.37962,1.37928,1.37962,39.75,1.37961,1.37996,1.37958,1.37996,39.0,True
'2018-06-25T14:42:00',1.3796,1.37978,1.37955,1.37968,48.75,1.37994,1.38016,1.3799,1.38004,50.75,True
'2018-06-25T14:43:00',1.37971,1.37997,1.37966,1.37997,33.75,1.38004,1.38025,1.38004,1.38025,37.5,True
'2018-06-25T14:44:00',1.37997,1.38003,1.37983,1.37993,46.5,1.3803,1.38035,1.38014,1.38024,47.25,False
'2018-06-25T14:45:00',1.37991,1.37999,1.37976,1.37986,37.5,1.38023,1.38033,1.38007,1.38015,36.0,False
'2018-06-25T14:46:00',1.37984,1.37995,1.37978,1.37978,42.0,1.38014,1.38025,1.38006,1.38006,46.5,False
'2018-06-25T14:47:00',1.37978,1.3798,1.37946,1.37951,54.0,1.38008,1.3801,1.37984,1.3799,56.25,False
'2018-06-25T14:48:00',1.37949,1.37954,1.37897,1.37916,73.5,1.37988,1.37992,1.37934,1.37954,76.87,False
'2018-06-25T14:49:00',1.37915,1.37932,1.37915,1.37928,51.0,1.37955,1.37965,1.37954,1.37965,54.0,True
'2018-06-25T14:50:00',1.3793,1.37958,1.3793,1.37957,67.5,1.37965,1.37995,1.37965,1.37995,66.75,False
'2018-06-25T14:51:00',1.37956,1.37956,1.37945,1.37946,30.75,1.37994,1.37994,1.3798,1.37981,31.5,False
'2018-06-25T14:52:00',1.37946,1.37954,1.37936,1.37948,37.5,1.37978,1.37985,1.37967,1.37978,39.75,True
'2018-06-25T14:53:00',1.3795,1.3796,1.37945,1.37958,59.25,1.37978,1.3799,1.37972,1.37988,57.75,True
'2018-06-25T14:54:00',1.37961,1.37968,1.37951,1.37965,48.0,1.37989,1.37996,1.37978,1.37995,42.0,False
'2018-06-25T14:55:00',1.37965,1.37966,1.37945,1.3795,32.25,1.37994,1.38,1.37975,1.3798,30.0,False
'2018-06-25T14:56:00',1.37955,1.37962,1.37937,1.37945,40.5,1.37983,1.37998,1.37967,1.37975,39.0,False
'2018-06-25T14:57:00',1.37945,1.37945,1.37925,1.37925,47.25,1.37973,1.37974,1.37953,1.37955,44.25,False
'2018-06-25T14:58:00',1.37925,1.37927,1.37918,1.37926,26.25,1.37958,1.37965,1.37949,1.37958,27.75,True
'2018-06-25T14:59:00',1.37926,1.37948,1.37925,1.37946,37.5,1.3796,1.37982,1.37958,1.37972,34.5,False
'2018-06-25T15:00:00',1.37936,1.37946,1.37936,1.37945,35.25,1.37972,1.37978,1.37965,1.37972,33.75,False
'2018-06-25T15:01:00',1.37945,1.37946,1.37925,1.37929,50.25,1.3797,1.37973,1.37955,1.37959,47.25,False
'2018-06-25T15:02:00',1.37928,1.37936,1.37905,1.37909,37.5,1.37956,1.3797,1.37937,1.37945,37.62,False
'2018-06-25T15:03:00',1.37908,1.37916,1.37889,1.37899,33.0,1.37942,1.37955,1.37925,1.37935,30.75,False
'2018-06-25T15:04:00',1.37901,1.37907,1.37891,1.37904,38.25,1.37935,1.37943,1.37926,1.37934,35.25,True
'2018-06-25T15:05:00',1.37906,1.3791,1.379,1.37909,27.0,1.37936,1.37939,1.3793,1.37939,24.75,True
'2018-06-25T15:06:00',1.37908,1.37912,1.37895,1.37903,21.0,1.37936,1.37942,1.37925,1.37933,19.5,True
'2018-06-25T15:07:00',1.37904,1.3791,1.37896,1.37901,33.0,1.37934,1.37949,1.37926,1.37931,31.5,False
'2018-06-25T15:08:00',1.379,1.37901,1.37884,1.37885,29.25,1.37928,1.37931,1.37913,1.37913,29.25,False
'2018-06-25T15:09:00',1.37884,1.37898,1.3788,1.37894,40.5,1.37912,1.37928,1.37908,1.37924,40.5,True
'2018-06-25T15:10:00',1.37892,1.37907,1.3789,1.37905,25.5,1.37922,1.37937,1.37919,1.37935,26.25,True
'2018-06-25T15:11:00',1.37907,1.37907,1.37902,1.37902,12.0,1.37935,1.3794,1.37932,1.37932,10.5,True
'2018-06-25T15:12:00',1.37903,1.3791,1.37891,1.37899,31.5,1.37931,1.37941,1.37919,1.37929,29.25,False
'2018-06-25T15:13:00',1.37902,1.37906,1.37896,1.37906,23.25,1.37932,1.37938,1.37926,1.37936,21.75,True
'2018-06-25T15:14:00',1.37908,1.37912,1.37905,1.37905,15.75,1.37938,1.37941,1.37933,1.37933,14.25,False
'2018-06-25T15:15:00',1.37906,1.37908,1.37896,1.37905,33.0,1.37936,1.37945,1.37926,1.37932,32.25,False
'2018-06-25T15:16:00',1.37905,1.37909,1.37899,1.37907,27.75,1.37931,1.37939,1.37929,1.37937,26.25,True
'2018-06-25T15:17:00',1.37909,1.37935,1.37909,1.37923,27.75,1.37939,1.37964,1.37939,1.37955,27.75,True
'2018-06-25T15:18:00',1.37921,1.37938,1.37921,1.37926,24.0,1.37953,1.37966,1.37953,1.3796,23.25,False
'2018-06-25T15:19:00',1.37926,1.37926,1.37905,1.37918,32.25,1.37958,1.37958,1.37941,1.37952,29.25,True
'2018-06-25T15:20:00',1.37917,1.3793,1.37915,1.37927,23.25,1.37949,1.37959,1.37945,1.37957,21.75,True
'2018-06-25T15:21:00',1.3793,1.37935,1.37915,1.37918,30.0,1.37958,1.3797,1.37942,1.37948,27.0,False
'2018-06-25T15:22:00',1.3792,1.37926,1.37915,1.37919,13.5,1.37948,1.37954,1.37944,1.37949,12.75,True
'2018-06-25T15:23:00',1.37921,1.37928,1.37916,1.37923,15.0,1.37951,1.37958,1.37945,1.37953,15.0,True
'2018-06-25T15:24:00',1.3792,1.37942,1.3792,1.37927,27.75,1.3795,1.37972,1.3795,1.37957,26.25,True
'2018-06-25T15:25:00',1.37925,1.37944,1.37925,1.37941,23.25,1.37955,1.37974,1.37955,1.37969,22.5,True
'2018-06-25T15:26:00',1.37942,1.37965,1.37942,1.37958,19.5,1.37972,1.37995,1.37972,1.3799,20.25,False
'2018-06-25T15:27:00',1.37961,1.37961,1.37946,1.37953,36.0,1.37994,1.37994,1.37978,1.37987,36.75,True
'2018-06-25T15:28:00',1.37951,1.37972,1.37949,1.37966,24.0,1.37985,1.38002,1.37982,1.37996,24.75,False
'2018-06-25T15:29:00',1.37968,1.37971,1.37945,1.37952,39.75,1.37998,1.37999,1.37974,1.37985,42.0,False
'2018-06-25T15:30:00',1.37951,1.37966,1.3794,1.37964,60.0,1.37983,1.37996,1.3797,1.37984,65.25,True
'2018-06-25T15:31:00',1.37964,1.37987,1.37964,1.37985,39.0,1.37994,1.38024,1.37994,1.38024,39.0,True
'2018-06-25T15:32:00',1.37985,1.3799,1.37975,1.37986,16.5,1.38025,1.38025,1.38015,1.38023,18.0,False
'2018-06-25T15:33:00',1.37986,1.37986,1.37974,1.37979,36.0,1.38022,1.38022,1.38002,1.38007,39.0,False
'2018-06-25T15:34:00',1.37978,1.37979,1.37935,1.37965,56.25,1.38006,1.38008,1.37975,1.38005,56.62,True
'2018-06-25T15:35:00',1.37965,1.37985,1.37956,1.37985,45.0,1.38002,1.38015,1.37991,1.38015,48.75,True
'2018-06-25T15:36:00',1.37986,1.37988,1.37976,1.37986,39.0,1.38015,1.38022,1.3801,1.38018,41.25,False
'2018-06-25T15:37:00',1.37986,1.37986,1.37968,1.37968,36.0,1.38017,1.38018,1.37996,1.37998,39.75,True
'2018-06-25T15:38:00',1.37971,1.37997,1.37969,1.37991,39.0,1.38001,1.38027,1.37997,1.38022,38.25,True
'2018-06-25T15:39:00',1.37991,1.37998,1.37977,1.37995,62.25,1.38025,1.38033,1.38013,1.38029,62.37,True
'2018-06-25T15:40:00',1.37995,1.38012,1.37995,1.38007,49.5,1.38027,1.38045,1.38024,1.38043,44.25,True
'2018-06-25T15:41:00',1.38006,1.38016,1.37995,1.38016,50.25,1.38042,1.38049,1.3802,1.38045,49.5,True
'2018-06-25T15:42:00',1.38016,1.38025,1.37995,1.37995,54.75,1.38049,1.38051,1.38022,1.38022,54.75,True
'2018-06-25T15:43:00',1.37995,1.38026,1.37995,1.38026,43.37,1.38026,1.38054,1.38022,1.38054,41.25,True
'2018-06-25T15:44:00',1.38026,1.38026,1.38005,1.38015,23.25,1.38056,1.38056,1.38036,1.38044,20.25,True
'2018-06-25T15:45:00',1.38016,1.38055,1.3801,1.38055,47.25,1.38046,1.38086,1.3804,1.38081,46.5,True
'2018-06-25T15:46:00',1.38055,1.38075,1.38055,1.38064,24.75,1.38085,1.38111,1.38082,1.38105,26.25,False
'2018-06-25T15:47:00',1.38064,1.38066,1.38045,1.38055,40.25,1.38095,1.38104,1.38084,1.38089,40.5,True
'2018-06-25T15:48:00',1.38059,1.38077,1.38054,1.38075,60.0,1.38093,1.38105,1.38088,1.38105,62.25,True
'2018-06-25T15:49:00',1.38077,1.38082,1.38067,1.38082,47.25,1.38105,1.38113,1.38095,1.38112,50.25,True
'2018-06-25T15:50:00',1.38083,1.38085,1.38058,1.38063,42.75,1.38113,1.38114,1.38088,1.38091,44.75,True
'2018-06-25T15:51:00',1.38065,1.38087,1.38064,1.3807,45.0,1.38095,1.38114,1.38093,1.381,49.5,False
'2018-06-25T15:52:00',1.3807,1.38079,1.38066,1.38075,34.5,1.38098,1.38109,1.38093,1.38101,33.75,True
'2018-06-25T15:53:00',1.38075,1.38084,1.38069,1.38081,29.75,1.38098,1.3811,1.38098,1.38104,28.5,False
'2018-06-25T15:54:00',1.38079,1.38079,1.38051,1.38051,33.75,1.38104,1.38106,1.38082,1.38084,37.25,True
'2018-06-25T15:55:00',1.38054,1.38079,1.38052,1.38069,39.75,1.38084,1.38112,1.38075,1.38101,41.25,False
'2018-06-25T15:56:00',1.38067,1.38067,1.38035,1.38045,49.86,1.38101,1.38101,1.38067,1.38075,53.25,False
'2018-06-25T15:57:00',1.38045,1.38045,1.38025,1.38028,24.25,1.38071,1.38076,1.3806,1.38064,25.5,False
'2018-06-25T15:58:00',1.38026,1.38035,1.38025,1.38025,12.75,1.3806,1.38069,1.38052,1.38052,13.5,False
'2018-06-25T15:59:00',1.3802,1.38034,1.3802,1.38031,15.75,1.38052,1.38071,1.38052,1.38059,15.0,True
'2018-06-25T16:00:00',1.38033,1.38037,1.37999,1.38024,47.49,1.38061,1.38067,1.38043,1.38054,46.5,True
'2018-06-25T16:01:00',1.38023,1.38042,1.38014,1.3803,36.0,1.38055,1.38072,1.38046,1.38064,36.0,True
'2018-06-25T16:02:00',1.38032,1.38064,1.38032,1.38064,60.25,1.38066,1.38105,1.38066,1.38102,63.0,True
'2018-06-25T16:03:00',1.38064,1.38088,1.38056,1.38067,48.49,1.38104,1.38125,1.38091,1.38103,54.75,False
'2018-06-25T16:04:00',1.38065,1.38078,1.38057,1.38067,46.48,1.38101,1.3811,1.38089,1.38095,46.5,True
'2018-06-25T16:05:00',1.38065,1.38086,1.38055,1.38085,60.25,1.38095,1.38122,1.38082,1.38116,62.25,True
'2018-06-25T16:06:00',1.38085,1.38088,1.38066,1.38085,66.96,1.3811,1.38122,1.38096,1.38111,66.0,True
'2018-06-25T16:07:00',1.38077,1.38096,1.38069,1.38075,30.75,1.38111,1.3813,1.38099,1.38102,31.5,False
'2018-06-25T16:08:00',1.38075,1.38075,1.38026,1.38035,37.5,1.381,1.381,1.38065,1.38072,38.25,True
'2018-06-25T16:09:00',1.38035,1.38115,1.38035,1.38115,41.62,1.38075,1.38155,1.38074,1.38155,43.5,False
'2018-06-25T16:10:00',1.38109,1.38109,1.38085,1.38096,22.5,1.38144,1.38145,1.38124,1.38138,23.25,False
'2018-06-25T16:11:00',1.38099,1.38106,1.38087,1.38087,41.25,1.38141,1.38141,1.38119,1.38121,42.75,False
'2018-06-25T16:12:00',1.38089,1.38092,1.38055,1.38055,40.87,1.38125,1.38125,1.38086,1.38086,38.25,False
'2018-06-25T16:13:00',1.38045,1.38046,1.38045,1.38046,10.5,1.38085,1.38085,1.38078,1.38085,11.25,True
'2018-06-25T16:14:00',1.38048,1.38065,1.38045,1.38065,33.0,1.38088,1.38098,1.38079,1.38098,30.75,True
'2018-06-25T16:15:00',1.38065,1.38085,1.38057,1.38076,45.75,1.38099,1.38114,1.3809,1.38108,39.75,False
'2018-06-25T16:16:00',1.38077,1.38079,1.38058,1.38061,26.25,1.38111,1.38113,1.38088,1.38091,27.75,False
'2018-06-25T16:17:00',1.38063,1.38065,1.38046,1.38052,28.5,1.38093,1.38093,1.3808,1.38086,27.0,False
'2018-06-25T16:18:00',1.38052,1.38065,1.38045,1.38062,17.25,1.38085,1.38093,1.38081,1.3809,17.25,True
'2018-06-25T16:19:00',1.38064,1.38069,1.3806,1.38064,16.5,1.38094,1.38099,1.3809,1.38094,18.0,True
'2018-06-25T16:20:00',1.38065,1.38071,1.38061,1.38067,20.25,1.38095,1.38098,1.38091,1.38097,21.75,True
'2018-06-25T16:21:00',1.3807,1.38077,1.38038,1.38038,39.75,1.38102,1.38106,1.38065,1.38065,38.25,False
'2018-06-25T16:22:00',1.38041,1.38041,1.38011,1.38026,25.5,1.38065,1.38069,1.38049,1.38065,27.75,True
'2018-06-25T16:23:00',1.38029,1.38049,1.38021,1.38043,43.5,1.38065,1.38074,1.38055,1.38074,43.5,True
'2018-06-25T16:24:00',1.38044,1.38057,1.38028,1.38038,50.25,1.38074,1.38084,1.38058,1.38065,51.0,False
'2018-06-25T16:25:00',1.38036,1.38041,1.38019,1.38026,53.25,1.38065,1.38071,1.38052,1.3806,56.25,False
'2018-06-25T16:26:00',1.38026,1.38031,1.38011,1.38013,36.75,1.38057,1.38058,1.38045,1.38045,36.75,True
'2018-06-25T16:27:00',1.38013,1.38034,1.37986,1.37986,41.25,1.38035,1.38055,1.38024,1.38024,41.25,False
'2018-06-25T16:28:00',1.37969,1.37987,1.37939,1.37941,43.5,1.38004,1.38014,1.37975,1.37975,45.0,False
'2018-06-25T16:29:00',1.37938,1.37956,1.37935,1.37951,40.5,1.37975,1.37985,1.37975,1.37975,39.75,True
'2018-06-25T16:30:00',1.37953,1.37988,1.37949,1.37971,39.75,1.37975,1.38024,1.37975,1.38004,39.0,False
'2018-06-25T16:31:00',1.37974,1.37986,1.37965,1.37985,36.75,1.38004,1.38015,1.38004,1.38015,34.5,True
'2018-06-25T16:32:00',1.37988,1.37988,1.37912,1.37927,65.0,1.38015,1.38022,1.37945,1.37965,67.5,False
'2018-06-25T16:33:00',1.3793,1.37963,1.37916,1.3792,43.25,1.37965,1.38004,1.37954,1.37954,44.25,False
'2018-06-25T16:34:00',1.37923,1.37923,1.37885,1.37895,35.25,1.37954,1.37955,1.37925,1.37935,33.0,False
'2018-06-25T16:35:00',1.37897,1.37907,1.37863,1.3787,35.37,1.37935,1.37944,1.37894,1.37905,35.25,False
'2018-06-25T16:36:00',1.37876,1.37887,1.37844,1.37844,59.75,1.37904,1.37923,1.37885,1.37885,60.0,False
'2018-06-25T16:37:00',1.37844,1.37872,1.37836,1.37858,35.25,1.37884,1.37905,1.37874,1.37895,34.5,True
'2018-06-25T16:38:00',1.37861,1.37884,1.37861,1.37883,28.5,1.37895,1.37915,1.37895,1.37915,29.25,True
'2018-06-25T16:39:00',1.37885,1.379,1.37875,1.37881,38.25,1.37923,1.37935,1.37913,1.37913,36.75,False
'2018-06-25T16:40:00',1.37881,1.37888,1.37856,1.37866,42.75,1.37915,1.37921,1.37892,1.37895,39.75,True
'2018-06-25T16:41:00',1.37867,1.37895,1.37866,1.37867,26.25,1.37905,1.37934,1.37895,1.37902,26.0,False
'2018-06-25T16:42:00',1.37866,1.37869,1.37835,1.37853,34.5,1.379,1.37901,1.37869,1.37884,34.5,False
'2018-06-25T16:43:00',1.37853,1.37855,1.37845,1.37848,20.25,1.37885,1.37886,1.37879,1.37879,23.25,True
'2018-06-25T16:44:00',1.37854,1.37859,1.37816,1.37817,36.75,1.37885,1.37887,1.37855,1.37855,42.75,False
'2018-06-25T16:45:00',1.37822,1.37836,1.37815,1.37835,53.25,1.37855,1.37875,1.37844,1.3786,54.75,True
'2018-06-25T16:46:00',1.37835,1.37845,1.37815,1.37835,48.75,1.37859,1.37878,1.3785,1.37864,48.0,False
'2018-06-25T16:47:00',1.37829,1.37841,1.37818,1.37833,44.25,1.37855,1.37865,1.37845,1.37854,49.5,False
'2018-06-25T16:48:00',1.37836,1.37836,1.37805,1.37807,41.25,1.37854,1.37855,1.37834,1.37834,42.0,False
'2018-06-25T16:49:00',1.3781,1.37834,1.3781,1.37824,39.75,1.37834,1.37855,1.37834,1.37844,42.75,True
'2018-06-25T16:50:00',1.37824,1.37855,1.3782,1.37838,36.75,1.37855,1.37891,1.37853,1.37874,37.5,False
'2018-06-25T16:51:00',1.37841,1.37841,1.37756,1.37756,34.5,1.37874,1.37875,1.3779,1.37794,31.25,False
'2018-06-25T16:52:00',1.37765,1.37815,1.37765,1.37815,29.0,1.37804,1.37855,1.37804,1.37855,28.25,True
'2018-06-25T16:53:00',1.37817,1.37838,1.37806,1.37832,22.49,1.37855,1.37878,1.37844,1.37871,21.75,True
'2018-06-25T16:54:00',1.37835,1.3785,1.37835,1.37845,36.37,1.37873,1.3789,1.37872,1.3788,34.5,True
'2018-06-25T16:55:00',1.37845,1.37866,1.37836,1.37866,37.5,1.37885,1.37896,1.37872,1.37894,35.25,False
'2018-06-25T16:56:00',1.37866,1.37866,1.37845,1.37856,35.25,1.37889,1.37895,1.37866,1.37886,33.0,True
'2018-06-25T16:57:00',1.37865,1.37886,1.37855,1.37876,35.25,1.37885,1.37924,1.37882,1.37905,33.25,True
'2018-06-25T16:58:00',1.37876,1.37896,1.37865,1.37866,56.25,1.37912,1.37924,1.37895,1.37902,57.0,False
'2018-06-25T16:59:00',1.37876,1.37886,1.37845,1.37855,74.12,1.37902,1.37912,1.37871,1.37888,69.0,True
'2018-06-25T17:00:00',1.37855,1.37886,1.37855,1.37875,75.5,1.37886,1.3792,1.37881,1.3791,75.75,True
'2018-06-25T17:01:00',1.37875,1.37895,1.37875,1.37889,52.5,1.37911,1.37925,1.37906,1.37923,52.5,True
'2018-06-25T17:02:00',1.37887,1.37901,1.37875,1.37901,67.5,1.37921,1.37932,1.37911,1.37929,63.75,False
'2018-06-25T17:03:00',1.37901,1.37901,1.37878,1.37878,48.75,1.37931,1.37931,1.37904,1.37904,49.5,False
'2018-06-25T17:04:00',1.37878,1.37894,1.37878,1.37894,35.25,1.37912,1.37925,1.37905,1.37925,36.0,True
'2018-06-25T17:05:00',1.37896,1.37908,1.3788,1.37894,54.75,1.37925,1.37935,1.37915,1.37924,55.5,True
'2018-06-25T17:06:00',1.37897,1.37916,1.37894,1.3791,33.0,1.37925,1.37945,1.37923,1.37935,35.25,True
'2018-06-25T17:07:00',1.37907,1.37919,1.37896,1.37912,45.0,1.37935,1.37947,1.37931,1.37942,49.5,False
'2018-06-25T17:08:00',1.37911,1.37916,1.37897,1.37904,31.5,1.37941,1.37946,1.37929,1.37934,32.25,False
'2018-06-25T17:09:00',1.37904,1.37908,1.37899,1.37908,12.0,1.37932,1.37934,1.37929,1.37934,15.75,True
'2018-06-25T17:10:00',1.37908,1.37916,1.37891,1.37904,47.25,1.37936,1.37945,1.37921,1.37934,47.25,False
'2018-06-25T17:11:00',1.37902,1.37905,1.37891,1.37896,63.0,1.37934,1.37941,1.37921,1.37925,66.75,True
'2018-06-25T17:12:00',1.37895,1.37921,1.37891,1.37913,42.75,1.37925,1.37945,1.37921,1.37945,46.5,True
'2018-06-25T17:13:00',1.37914,1.37934,1.37914,1.37922,36.75,1.37945,1.37965,1.37945,1.3796,37.5,True
'2018-06-25T17:14:00',1.3792,1.37949,1.3792,1.37937,35.25,1.37962,1.37981,1.37958,1.37969,36.0,False
'2018-06-25T17:15:00',1.37939,1.37947,1.37935,1.37945,21.0,1.37973,1.37981,1.37968,1.37973,21.0,True
'2018-06-25T17:16:00',1.37945,1.37953,1.3793,1.3793,12.75,1.37975,1.37983,1.3796,1.3796,12.75,True
'2018-06-25T17:17:00',1.37934,1.37957,1.37934,1.37949,33.75,1.37964,1.37984,1.37964,1.37975,36.0,True
'2018-06-25T17:18:00',1.37947,1.37969,1.37943,1.37965,28.5,1.37975,1.37995,1.37974,1.37995,28.5,True
'2018-06-25T17:19:00',1.37966,1.37976,1.37962,1.37973,26.25,1.37995,1.38005,1.37995,1.38004,28.5,True
'2018-06-25T17:20:00',1.37976,1.37988,1.37969,1.37979,28.5,1.38004,1.38022,1.38003,1.38013,29.25,True
'2018-06-25T17:21:00',1.37976,1.37997,1.37966,1.37995,58.5,1.3801,1.3803,1.37996,1.38029,53.25,True
'2018-06-25T17:22:00',1.37995,1.38009,1.37986,1.38006,30.75,1.38026,1.38045,1.38018,1.38045,30.75,True
'2018-06-25T17:23:00',1.38007,1.38014,1.38,1.38014,18.75,1.38045,1.38045,1.38035,1.38045,20.25,True
'2018-06-25T17:24:00',1.38013,1.38017,1.38001,1.38014,33.0,1.38045,1.38045,1.38034,1.38035,33.0,True
'2018-06-25T17:25:00',1.38012,1.38028,1.38008,1.38024,50.25,1.38035,1.38055,1.38035,1.38055,52.5,True
'2018-06-25T17:26:00',1.38023,1.38032,1.38015,1.38029,23.25,1.38055,1.38055,1.38045,1.38055,24.75,True
'2018-06-25T17:27:00',1.3803,1.38037,1.37999,1.38009,45.5,1.38055,1.38055,1.38024,1.38035,46.5,False
'2018-06-25T17:28:00',1.38008,1.38025,1.38004,1.38015,48.0,1.38035,1.38055,1.38034,1.38035,48.75,True
'2018-06-25T17:29:00',1.38016,1.38037,1.38016,1.38034,34.5,1.38035,1.38065,1.38035,1.38065,36.75,False
'2018-06-25T17:30:00',1.38035,1.38035,1.38006,1.38016,33.0,1.38065,1.38065,1.38035,1.38044,33.75,False
'2018-06-25T17:31:00',1.38015,1.38019,1.38011,1.38017,18.0,1.38044,1.38053,1.38044,1.38047,16.5,True
'2018-06-25T17:32:00',1.38019,1.38034,1.38017,1.38022,18.0,1.38049,1.38064,1.38045,1.38052,18.75,False
'2018-06-25T17:33:00',1.38021,1.38028,1.38017,1.38028,17.25,1.38049,1.38058,1.38045,1.38058,17.25,True
'2018-06-25T17:34:00',1.38033,1.38039,1.38027,1.38035,21.75,1.38064,1.38071,1.38057,1.38069,20.25,True
'2018-06-25T17:35:00',1.38036,1.38048,1.38036,1.38046,30.75,1.38066,1.38081,1.38064,1.38075,29.25,True
'2018-06-25T17:36:00',1.38046,1.3805,1.38036,1.38049,31.5,1.38077,1.38084,1.38065,1.38079,31.5,True
'2018-06-25T17:37:00',1.38047,1.38055,1.3804,1.38045,39.75,1.38077,1.38086,1.38068,1.38079,42.0,False
'2018-06-25T17:38:00',1.38046,1.38051,1.38035,1.38046,33.0,1.3808,1.38082,1.38069,1.38075,33.75,False
'2018-06-25T17:39:00',1.38049,1.38051,1.38032,1.38035,20.25,1.3808,1.38081,1.38062,1.38064,20.25,False
'2018-06-25T17:40:00',1.38031,1.38039,1.38014,1.38014,33.75,1.38061,1.38073,1.38044,1.38044,33.75,False
'2018-06-25T17:41:00',1.38017,1.38018,1.37968,1.37969,33.75,1.38044,1.3805,1.38011,1.38012,32.25,False
'2018-06-25T17:42:00',1.37973,1.37986,1.37965,1.37977,17.25,1.38015,1.38015,1.38005,1.38005,16.5,False
'2018-06-25T17:43:00',1.37979,1.37979,1.37961,1.37971,19.5,1.38005,1.38005,1.37985,1.38005,19.5,False
'2018-06-25T17:44:00',1.37969,1.37973,1.37967,1.37972,7.5,1.38005,1.38005,1.38003,1.38004,9.0,True
'2018-06-25T17:45:00',1.37973,1.37989,1.37971,1.37973,24.75,1.38005,1.38015,1.37999,1.38001,26.25,False
'2018-06-25T17:46:00',1.37975,1.37986,1.37975,1.37982,22.5,1.38003,1.38015,1.38003,1.38005,24.0,True
'2018-06-25T17:47:00',1.37981,1.37994,1.37966,1.37975,16.5,1.38005,1.38024,1.38004,1.38005,17.25,False
'2018-06-25T17:48:00',1.37973,1.37987,1.37964,1.37964,30.75,1.38003,1.38014,1.37984,1.37984,30.75,False
'2018-06-25T17:49:00',1.37964,1.37981,1.37964,1.37971,30.75,1.37994,1.38005,1.37984,1.37984,30.75,True
'2018-06-25T17:50:00',1.37974,1.37987,1.37972,1.37984,15.75,1.37984,1.38004,1.37984,1.38004,15.75,True
'2018-06-25T17:51:00',1.37988,1.38003,1.37982,1.37994,20.25,1.38004,1.38015,1.38004,1.38014,20.25,True
'2018-06-25T17:52:00',1.37989,1.38007,1.37984,1.38004,36.0,1.38014,1.38035,1.38005,1.38034,38.25,True
'2018-06-25T17:53:00',1.38005,1.38019,1.38005,1.38016,18.75,1.38034,1.38045,1.38034,1.38045,21.0,False
'2018-06-25T17:54:00',1.38018,1.38018,1.38002,1.38002,18.75,1.38045,1.38045,1.38025,1.38025,22.11,True
'2018-06-25T17:55:00',1.38001,1.38026,1.38001,1.38024,18.0,1.38025,1.38055,1.38025,1.38054,20.0,True
'2018-06-25T17:56:00',1.38022,1.38027,1.38019,1.38027,9.0,1.38055,1.38055,1.38053,1.38055,9.75,True
'2018-06-25T17:57:00',1.38022,1.38031,1.38022,1.38029,15.0,1.38055,1.38055,1.38045,1.38054,15.0,True
'2018-06-25T17:58:00',1.38032,1.38045,1.38026,1.38045,26.25,1.38054,1.38075,1.38054,1.38075,27.75,True
'2018-06-25T17:59:00',1.38042,1.38052,1.38034,1.38042,33.75,1.38075,1.38084,1.38068,1.38074,33.75,False
'2018-06-25T18:00:00',1.3804,1.38044,1.38026,1.38042,37.5,1.38072,1.38082,1.38068,1.38078,36.25,True
'2018-06-25T18:01:00',1.38043,1.38056,1.38036,1.38056,24.75,1.38081,1.38099,1.38078,1.38099,24.75,False
'2018-06-25T18:02:00',1.38055,1.38055,1.38035,1.38038,36.75,1.38098,1.38098,1.38075,1.38075,34.5,False
'2018-06-25T18:03:00',1.38038,1.38049,1.38037,1.38048,22.5,1.38083,1.38092,1.38075,1.38087,23.25,True
'2018-06-25T18:04:00',1.38046,1.38052,1.38027,1.38034,39.0,1.38086,1.38087,1.38067,1.38071,38.25,False
'2018-06-25T18:05:00',1.38032,1.38036,1.38023,1.38028,25.87,1.38069,1.38074,1.38059,1.38064,25.5,True
'2018-06-25T18:06:00',1.38026,1.38042,1.38026,1.38032,48.75,1.38068,1.38083,1.38066,1.38074,48.75,True
'2018-06-25T18:07:00',1.38035,1.38059,1.38021,1.38059,29.37,1.38073,1.38096,1.3806,1.38096,30.25,True
'2018-06-25T18:08:00',1.38052,1.38062,1.38035,1.38043,20.0,1.38096,1.38104,1.38085,1.38085,21.0,True
'2018-06-25T18:09:00',1.38044,1.38074,1.38043,1.38074,33.0,1.38085,1.38125,1.38085,1.38122,36.5,True
'2018-06-25T18:10:00',1.38071,1.38083,1.38065,1.38083,20.87,1.38124,1.38133,1.3812,1.38128,17.37,True
'2018-06-25T18:11:00',1.38083,1.38096,1.3808,1.38092,30.0,1.38129,1.38144,1.38129,1.38133,27.71,False
'2018-06-25T18:12:00',1.38089,1.38092,1.3808,1.38089,32.25,1.38132,1.38134,1.38124,1.38125,32.25,True
'2018-06-25T18:13:00',1.38091,1.38109,1.38078,1.38083,63.0,1.38126,1.38154,1.38121,1.38125,65.0,False
'2018-06-25T18:14:00',1.38087,1.3809,1.38072,1.38074,43.75,1.38125,1.3813,1.38115,1.38115,48.75,False
'2018-06-25T18:15:00',1.38078,1.38087,1.38076,1.38084,12.0,1.38115,1.38124,1.38115,1.38122,12.75,True
'2018-06-25T18:16:00',1.38083,1.38087,1.38073,1.38077,18.75,1.3812,1.38125,1.38114,1.38114,18.75,True
'2018-06-25T18:17:00',1.38077,1.3809,1.38077,1.38084,17.25,1.38115,1.38123,1.38115,1.38123,17.25,True
'2018-06-25T18:18:00',1.38089,1.38099,1.38087,1.3809,26.25,1.38126,1.38139,1.38124,1.38134,31.87,True
'2018-06-25T18:19:00',1.38091,1.38101,1.38082,1.38094,27.0,1.38133,1.38139,1.38126,1.38139,26.75,True
'2018-06-25T18:20:00',1.38093,1.38105,1.38088,1.38102,22.5,1.38137,1.38149,1.38127,1.38141,22.24,True
'2018-06-25T18:21:00',1.38105,1.38114,1.38104,1.38104,9.75,1.38143,1.38151,1.3814,1.3814,9.75,False
'2018-06-25T18:22:00',1.38101,1.38102,1.38072,1.38074,21.0,1.38139,1.38145,1.38115,1.38115,20.36,False
'2018-06-25T18:23:00',1.38073,1.38073,1.3806,1.3806,21.0,1.38117,1.38117,1.38104,1.38104,21.11,False
'2018-06-25T18:24:00',1.38058,1.38061,1.38036,1.38036,44.25,1.381,1.38108,1.3808,1.3808,42.98,False
'2018-06-25T18:25:00',1.38036,1.3804,1.38031,1.38037,16.5,1.38081,1.38081,1.38075,1.38075,16.87,True
'2018-06-25T18:26:00',1.38037,1.38051,1.38037,1.38051,15.0,1.3808,1.38095,1.3808,1.38089,13.99,True
'2018-06-25T18:27:00',1.38049,1.38063,1.38044,1.38048,17.25,1.38086,1.38094,1.38086,1.38089,17.25,False
'2018-06-25T18:28:00',1.38048,1.38049,1.38023,1.38029,25.5,1.38085,1.38085,1.38071,1.38072,26.25,False
'2018-06-25T18:29:00',1.38029,1.38042,1.38016,1.38019,23.25,1.3807,1.38085,1.38065,1.38069,22.62,False
'2018-06-25T18:30:00',1.38024,1.38038,1.38022,1.38025,15.0,1.38065,1.3808,1.3806,1.38068,14.37,True
'2018-06-25T18:31:00',1.38028,1.38042,1.38025,1.38042,27.0,1.38065,1.38083,1.3806,1.38078,24.5,True
'2018-06-25T18:32:00',1.38043,1.38064,1.38043,1.38062,9.0,1.38081,1.3811,1.38081,1.38098,8.25,True
'2018-06-25T18:33:00',1.38063,1.3807,1.38061,1.38065,7.5,1.381,1.38105,1.38099,1.38103,7.5,True
'2018-06-25T18:34:00',1.38065,1.38093,1.38065,1.38089,19.5,1.38111,1.38135,1.3811,1.38133,17.87,False
'2018-06-25T18:35:00',1.38086,1.38089,1.38071,1.38075,24.0,1.38131,1.38134,1.38112,1.38118,23.23,True
'2018-06-25T18:36:00',1.38078,1.38095,1.38078,1.38085,23.25,1.38119,1.38133,1.38119,1.38122,23.0,False
'2018-06-25T18:37:00',1.38083,1.38092,1.38083,1.38092,6.0,1.38121,1.3813,1.38121,1.3813,6.75,True
'2018-06-25T18:38:00',1.38091,1.38091,1.38073,1.38084,24.0,1.38127,1.38134,1.38112,1.38121,24.49,False
'2018-06-25T18:39:00',1.38086,1.38086,1.38073,1.38074,18.0,1.38124,1.38124,1.3811,1.38111,18.37,False
'2018-06-25T18:40:00',1.38073,1.38082,1.38065,1.38082,22.5,1.38109,1.38118,1.38107,1.38118,22.24,True
'2018-06-25T18:41:00',1.38081,1.38096,1.38071,1.3809,38.25,1.38116,1.38136,1.38113,1.38128,34.73,False
'2018-06-25T18:42:00',1.3809,1.38092,1.38069,1.38071,33.75,1.38127,1.38129,1.38113,1.38113,33.35,True
'2018-06-25T18:43:00',1.38072,1.38091,1.38067,1.38089,20.25,1.38123,1.38133,1.38116,1.38127,20.73,True
'2018-06-25T18:44:00',1.38091,1.38093,1.38057,1.38062,21.0,1.38129,1.38131,1.38103,1.38105,21.11,False
'2018-06-25T18:45:00',1.38063,1.38088,1.38063,1.38082,23.25,1.38115,1.3813,1.38106,1.38118,22.12,True
'2018-06-25T18:46:00',1.38083,1.38124,1.38083,1.38114,27.75,1.38122,1.38164,1.38122,1.38164,27.99,True
'2018-06-25T18:47:00',1.3811,1.38162,1.3811,1.38162,24.0,1.38161,1.38215,1.38161,1.38215,24.12,False
'2018-06-25T18:48:00',1.38162,1.38162,1.38137,1.38156,30.87,1.38213,1.38213,1.38192,1.38205,26.73,True
'2018-06-25T18:49:00',1.38154,1.38167,1.38141,1.38166,33.0,1.38202,1.38207,1.38184,1.38203,33.37,True
'2018-06-25T18:50:00',1.38169,1.38172,1.38157,1.38166,17.25,1.38205,1.38208,1.3819,1.38199,17.25,False
'2018-06-25T18:51:00',1.38167,1.3817,1.3816,1.38168,18.75,1.38201,1.38206,1.38194,1.38201,18.75,True
'2018-06-25T18:52:00',1.38169,1.38172,1.38141,1.38166,35.25,1.38202,1.38213,1.38178,1.38203,35.49,False
'2018-06-25T18:53:00',1.38168,1.38171,1.38152,1.38164,23.25,1.3821,1.38212,1.3819,1.382,21.75,True
'2018-06-25T18:54:00',1.38163,1.38173,1.38157,1.3817,21.75,1.38207,1.38212,1.38197,1.38211,21.86,True
'2018-06-25T18:55:00',1.38172,1.38174,1.38163,1.38171,11.25,1.38209,1.38216,1.38204,1.3821,10.75,True
'2018-06-25T18:56:00',1.38164,1.38176,1.38133,1.38133,40.5,1.38211,1.38215,1.38181,1.38181,39.12,False
'2018-06-25T18:57:00',1.38135,1.38148,1.38111,1.38123,46.0,1.38179,1.38193,1.38164,1.38171,40.61,False
'2018-06-25T18:58:00',1.38126,1.38135,1.38104,1.38135,41.0,1.38173,1.38183,1.38155,1.38175,42.62,True
'2018-06-25T18:59:00',1.38137,1.38141,1.3813,1.3814,18.0,1.38185,1.38185,1.38173,1.38178,19.12,True
'2018-06-25T19:00:00',1.38138,1.3816,1.38136,1.3815,29.25,1.38176,1.38195,1.38176,1.38185,31.25,False
'2018-06-25T19:01:00',1.38152,1.38158,1.38143,1.38156,30.0,1.38185,1.38195,1.38185,1.38193,29.11,True
'2018-06-25T19:02:00',1.38159,1.3816,1.3813,1.3816,38.25,1.38194,1.38199,1.3818,1.38193,35.62,True
'2018-06-25T19:03:00',1.38159,1.38169,1.38152,1.38164,15.75,1.38192,1.38206,1.38191,1.38197,15.12,False
'2018-06-25T19:04:00',1.38162,1.38162,1.38148,1.38148,15.75,1.38195,1.38198,1.38186,1.38186,15.62,False
'2018-06-25T19:05:00',1.38146,1.38149,1.38115,1.38127,23.5,1.38184,1.38193,1.3816,1.38165,25.0,False
'2018-06-25T19:06:00',1.3813,1.38132,1.38114,1.38127,18.0,1.38165,1.38175,1.38159,1.38165,18.0,False
'2018-06-25T19:07:00',1.38129,1.38129,1.38115,1.38122,29.25,1.38165,1.38165,1.38155,1.38163,30.75,True
'2018-06-25T19:08:00',1.38116,1.38133,1.38116,1.38132,17.25,1.38163,1.38167,1.38157,1.38163,16.5,True
'2018-06-25T19:09:00',1.38129,1.38135,1.38099,1.38105,40.0,1.38162,1.38165,1.38142,1.38143,44.0,False
'2018-06-25T19:10:00',1.38102,1.3811,1.38099,1.3811,8.25,1.38144,1.38153,1.38144,1.38153,8.25,True
'2018-06-25T19:11:00',1.38118,1.3812,1.38103,1.38109,10.5,1.3816,1.38165,1.38143,1.38144,12.0,False
'2018-06-25T19:12:00',1.38108,1.38113,1.38107,1.38113,5.25,1.38154,1.38154,1.38144,1.38149,5.25,True
'2018-06-25T19:13:00',1.38112,1.3812,1.38101,1.3812,24.0,1.3816,1.3816,1.38142,1.38157,24.5,True
'2018-06-25T19:14:00',1.38122,1.38133,1.38109,1.38125,19.5,1.3816,1.38174,1.38154,1.38164,22.5,False
'2018-06-25T19:15:00',1.38124,1.38132,1.3812,1.38124,16.5,1.38162,1.38175,1.3816,1.3816,16.5,False
'2018-06-25T19:16:00',1.38119,1.3812,1.38109,1.38116,12.0,1.3816,1.38162,1.38152,1.38154,12.0,True
'2018-06-25T19:17:00',1.38116,1.38127,1.38116,1.38124,12.75,1.38163,1.38165,1.38154,1.38165,14.25,False
'2018-06-25T19:18:00',1.38125,1.38125,1.38106,1.38116,35.75,1.38164,1.38165,1.38148,1.38154,38.25,True
'2018-06-25T19:19:00',1.38113,1.38124,1.38108,1.38122,20.25,1.38157,1.3817,1.3815,1.3816,20.0,True
'2018-06-25T19:20:00',1.38125,1.3813,1.38095,1.38098,41.25,1.38161,1.38173,1.38141,1.38141,39.25,False
'2018-06-25T19:21:00',1.38095,1.38119,1.38095,1.38117,13.5,1.38145,1.38167,1.3814,1.38167,12.5,True
'2018-06-25T19:22:00',1.38121,1.38123,1.38115,1.38116,10.5,1.38164,1.38167,1.38158,1.38159,9.75,True
'2018-06-25T19:23:00',1.38117,1.38156,1.38117,1.38152,29.25,1.38163,1.38202,1.38162,1.382,31.5,True
'2018-06-25T19:24:00',1.38153,1.38166,1.3815,1.38156,21.0,1.38203,1.38215,1.382,1.38212,19.5,False
'2018-06-25T19:25:00',1.38159,1.38164,1.38149,1.38149,16.5,1.38207,1.38213,1.38192,1.38192,16.5,False
'2018-06-25T19:26:00',1.38146,1.38153,1.38143,1.38153,12.0,1.38192,1.38201,1.38187,1.38189,12.0,False
'2018-06-25T19:27:00',1.38155,1.38155,1.38144,1.3815,21.75,1.3819,1.38195,1.38185,1.38186,21.75,True
'2018-06-25T19:28:00',1.38151,1.38172,1.38147,1.38171,32.25,1.38195,1.38216,1.38187,1.38208,32.25,True
'2018-06-25T19:29:00',1.38169,1.38185,1.38163,1.38178,32.25,1.38206,1.38233,1.38206,1.38226,32.75,False
'2018-06-25T19:30:00',1.3818,1.3818,1.38162,1.38168,23.25,1.38223,1.38224,1.38206,1.38211,24.74,False
'2018-06-25T19:31:00',1.3817,1.38176,1.38162,1.38172,21.75,1.38213,1.38216,1.38206,1.38209,20.99,False
'2018-06-25T19:32:00',1.3817,1.38174,1.38161,1.38171,15.0,1.38207,1.38214,1.38201,1.38207,15.74,False
'2018-06-25T19:33:00',1.38167,1.38173,1.38158,1.38158,18.0,1.38205,1.38215,1.38193,1.38193,18.37,False
'2018-06-25T19:34:00',1.38156,1.38159,1.38146,1.38146,11.25,1.38197,1.38197,1.3819,1.3819,11.25,True
'2018-06-25T19:35:00',1.38147,1.38164,1.38147,1.3816,19.5,1.38189,1.38199,1.38184,1.38199,19.5,True
'2018-06-25T19:36:00',1.38162,1.38173,1.3816,1.38164,21.75,1.38197,1.38211,1.38196,1.38199,22.12,False
'2018-06-25T19:37:00',1.38155,1.38171,1.38155,1.38171,14.25,1.382,1.38208,1.38194,1.38208,13.25,False
'2018-06-25T19:38:00',1.38168,1.38168,1.38152,1.38159,14.25,1.38206,1.38206,1.38195,1.38197,14.62,False
'2018-06-25T19:39:00',1.38158,1.38159,1.38149,1.38149,4.5,1.38195,1.38198,1.38185,1.38185,4.5,True
'2018-06-25T19:40:00',1.38152,1.38159,1.38137,1.38147,23.25,1.3819,1.38204,1.38183,1.38183,23.25,False
'2018-06-25T19:41:00',1.38146,1.38146,1.38126,1.38131,10.5,1.38181,1.38181,1.38164,1.38171,10.87,False
'2018-06-25T19:42:00',1.38131,1.38133,1.38131,1.38133,1.5,1.38167,1.38169,1.38167,1.38169,1.5,True
'2018-06-25T19:43:00',1.38132,1.38133,1.38123,1.38131,6.0,1.38167,1.38174,1.38167,1.38167,6.0,False
'2018-06-25T19:44:00',1.38128,1.38133,1.38102,1.38103,39.75,1.38167,1.38173,1.38143,1.38145,38.98,False
'2018-06-25T19:45:00',1.38104,1.38109,1.38088,1.38088,12.75,1.38149,1.38154,1.38131,1.38131,12.75,False
'2018-06-25T19:46:00',1.38087,1.38102,1.38084,1.3809,22.5,1.38129,1.38145,1.38129,1.38133,24.75,True
'2018-06-25T19:47:00',1.38093,1.38104,1.38082,1.38082,18.75,1.38135,1.38149,1.38124,1.38129,20.25,False
'2018-06-25T19:48:00',1.38085,1.38092,1.38081,1.38082,26.25,1.38128,1.38131,1.38123,1.38125,26.25,True
'2018-06-25T19:49:00',1.38085,1.38098,1.38077,1.38085,27.75,1.38122,1.38133,1.38116,1.38118,27.75,False
'2018-06-25T19:50:00',1.38085,1.38089,1.38085,1.38088,6.0,1.38119,1.38127,1.38117,1.38121,6.0,True
'2018-06-25T19:51:00',1.38069,1.381,1.38065,1.38093,13.75,1.38142,1.38142,1.3812,1.38126,13.75,False
'2018-06-25T19:52:00',1.38094,1.38101,1.38094,1.38099,9.75,1.38127,1.38137,1.38127,1.38132,9.75,True
'2018-06-25T19:53:00',1.38098,1.38109,1.38088,1.38108,18.0,1.38134,1.38145,1.38121,1.38141,18.0,True
'2018-06-25T19:54:00',1.381,1.38114,1.38098,1.381,18.0,1.38142,1.38152,1.38136,1.3814,18.0,False
'2018-06-25T19:55:00',1.38101,1.38105,1.38092,1.38101,21.75,1.38139,1.38144,1.38135,1.38137,21.75,True
'2018-06-25T19:56:00',1.38098,1.38111,1.38097,1.38102,9.0,1.38136,1.38147,1.38136,1.38138,9.0,True
'2018-06-25T19:57:00',1.38098,1.38114,1.38098,1.38113,16.5,1.38139,1.38158,1.38139,1.38151,16.5,True
'2018-06-25T19:58:00',1.38116,1.38118,1.38105,1.38109,25.5,1.38152,1.38162,1.38146,1.38146,24.75,True
'2018-06-25T19:59:00',1.3811,1.3812,1.3811,1.38116,17.25,1.38148,1.38163,1.38148,1.38153,17.25,False
'2018-06-25T20:00:00',1.38119,1.38119,1.38093,1.38115,28.5,1.38155,1.38155,1.38136,1.38152,28.62,True
'2018-06-25T20:01:00',1.38109,1.38122,1.38097,1.38122,16.25,1.38151,1.38164,1.38148,1.38161,17.0,True
'2018-06-25T20:02:00',1.38124,1.38133,1.38104,1.38129,29.25,1.38159,1.3817,1.38147,1.38165,29.0,True
'2018-06-25T20:03:00',1.38131,1.38143,1.38128,1.38138,35.25,1.38167,1.38189,1.38165,1.38184,37.5,True
'2018-06-25T20:04:00',1.38138,1.38155,1.38138,1.38155,26.25,1.38192,1.38205,1.38188,1.38202,23.25,True
'2018-06-25T20:05:00',1.38155,1.38159,1.38146,1.38154,27.0,1.38199,1.38205,1.3819,1.3819,24.0,False
'2018-06-25T20:06:00',1.38155,1.38155,1.38128,1.3813,27.75,1.38193,1.38197,1.38168,1.38173,27.0,False
'2018-06-25T20:07:00',1.38127,1.38133,1.38115,1.38115,27.75,1.38175,1.3818,1.38156,1.38159,25.5,False
'2018-06-25T20:08:00',1.38113,1.38121,1.38112,1.38116,16.5,1.38158,1.38161,1.38151,1.38154,15.75,True
'2018-06-25T20:09:00',1.38117,1.38124,1.38113,1.38123,26.25,1.38154,1.38165,1.38151,1.38161,27.0,True
'2018-06-25T20:10:00',1.38121,1.38125,1.38116,1.38121,9.0,1.38159,1.3817,1.38156,1.38156,9.37,True
'2018-06-25T20:11:00',1.38117,1.38147,1.38112,1.38147,32.25,1.38155,1.38183,1.38149,1.38183,32.5,True
'2018-06-25T20:12:00',1.38145,1.38148,1.38135,1.38146,29.25,1.38184,1.38195,1.38178,1.3819,28.61,True
'2018-06-25T20:13:00',1.38148,1.38166,1.38146,1.38165,21.0,1.38191,1.38211,1.38188,1.38208,18.62,True
'2018-06-25T20:14:00',1.38166,1.3817,1.38161,1.38168,13.5,1.38208,1.38217,1.38204,1.38209,12.0,True
'2018-06-25T20:15:00',1.38165,1.3818,1.38163,1.38176,21.0,1.38208,1.38225,1.38206,1.38216,20.74,True
'2018-06-25T20:16:00',1.38175,1.38195,1.38175,1.38179,41.25,1.38224,1.38239,1.38212,1.38217,38.25,False
'2018-06-25T20:17:00',1.38182,1.38186,1.38158,1.38158,27.0,1.38218,1.38224,1.38193,1.38196,24.75,False
'2018-06-25T20:18:00',1.38161,1.38173,1.38158,1.38161,31.5,1.38197,1.38211,1.38197,1.38199,29.74,False
'2018-06-25T20:19:00',1.38163,1.38173,1.38159,1.3817,21.75,1.38205,1.3821,1.38202,1.38207,21.25,True
'2018-06-25T20:20:00',1.38171,1.38178,1.38157,1.38178,13.5,1.38209,1.38213,1.38201,1.38213,13.62,True
'2018-06-25T20:21:00',1.38168,1.38187,1.38166,1.38187,17.25,1.38214,1.38225,1.38207,1.38225,16.25,False
'2018-06-25T20:22:00',1.38187,1.38187,1.38169,1.38177,8.25,1.38222,1.38222,1.38211,1.38214,8.25,False
'2018-06-25T20:23:00',1.38178,1.38186,1.3817,1.38174,13.5,1.38216,1.38223,1.3821,1.38212,13.5,False
'2018-06-25T20:24:00',1.38175,1.38175,1.38158,1.38174,18.75,1.3821,1.38211,1.38195,1.38209,18.75,False
'2018-06-25T20:25:00',1.3817,1.38173,1.38165,1.38169,9.0,1.38208,1.38209,1.38203,1.38207,9.0,False
'2018-06-25T20:26:00',1.38168,1.38172,1.38163,1.38172,6.0,1.38204,1.38207,1.38203,1.38205,6.0,True
'2018-06-25T20:27:00',1.38169,1.3818,1.38158,1.38176,18.75,1.38205,1.38214,1.38198,1.38209,20.25,True
'2018-06-25T20:28:00',1.38178,1.38184,1.38163,1.38184,13.5,1.38211,1.38217,1.38202,1.38217,13.5,False
'2018-06-25T20:29:00',1.38183,1.38183,1.38174,1.38176,10.5,1.38214,1.38216,1.38205,1.38209,10.5,False
'2018-06-25T20:30:00',1.38178,1.38179,1.38145,1.38164,31.5,1.38211,1.38214,1.38192,1.38199,33.0,False
'2018-06-25T20:31:00',1.38161,1.38162,1.38153,1.38158,7.5,1.38199,1.38203,1.38195,1.38196,7.5,False
'2018-06-25T20:32:00',1.3816,1.38164,1.38159,1.38161,6.0,1.38194,1.38195,1.38192,1.38192,6.0,True
'2018-06-25T20:33:00',1.38157,1.38165,1.38155,1.3816,15.75,1.38201,1.38201,1.3819,1.38191,15.75,False
'2018-06-25T20:34:00',1.38157,1.38157,1.38147,1.38149,10.62,1.38191,1.38191,1.38182,1.38182,10.5,True
'2018-06-25T20:35:00',1.38151,1.38165,1.38146,1.38156,18.86,1.38182,1.382,1.38182,1.3819,18.75,True
'2018-06-25T20:36:00',1.38148,1.38169,1.38148,1.38168,12.37,1.38189,1.38205,1.38186,1.38205,12.0,True
'2018-06-25T20:37:00',1.38165,1.38183,1.38165,1.38177,17.25,1.38207,1.38222,1.38205,1.38222,15.75,True
'2018-06-25T20:38:00',1.38182,1.38192,1.38176,1.38182,9.25,1.38222,1.38233,1.38221,1.38222,9.75,True
'2018-06-25T20:39:00',1.38183,1.38191,1.38181,1.38181,9.75,1.38226,1.38241,1.38222,1.38222,9.75,False
'2018-06-25T20:40:00',1.38183,1.38184,1.38176,1.38182,9.87,1.38219,1.38234,1.38214,1.38221,9.75,False
'2018-06-25T20:41:00',1.38184,1.38184,1.38154,1.38154,14.37,1.38222,1.38224,1.38194,1.38197,14.25,False
'2018-06-25T20:42:00',1.38155,1.38155,1.38147,1.38151,14.75,1.38197,1.38199,1.38193,1.38193,18.0,True
'2018-06-25T20:43:00',1.3815,1.38172,1.38147,1.38172,19.12,1.38193,1.38212,1.38191,1.38212,23.25,True
'2018-06-25T20:44:00',1.38175,1.38175,1.38126,1.38145,37.62,1.38212,1.38214,1.38183,1.3819,41.75,False
'2018-06-25T20:45:00',1.38148,1.38152,1.38136,1.38147,20.25,1.38191,1.38195,1.38188,1.38191,20.75,True
'2018-06-25T20:46:00',1.38149,1.38158,1.38145,1.38154,21.75,1.38198,1.38201,1.3819,1.38191,22.12,True
'2018-06-25T20:47:00',1.38152,1.38162,1.38145,1.38156,24.0,1.3819,1.382,1.38183,1.3819,24.0,True
'2018-06-25T20:48:00',1.38147,1.38163,1.38147,1.38163,17.25,1.38189,1.38199,1.38184,1.38194,17.25,True
'2018-06-25T20:49:00',1.38161,1.38171,1.38149,1.38168,14.0,1.38194,1.38222,1.38191,1.38222,15.0,True
'2018-06-25T20:50:00',1.38171,1.38198,1.38166,1.38186,38.25,1.3822,1.38249,1.38207,1.38232,37.5,True
'2018-06-25T20:51:00',1.38183,1.382,1.38182,1.382,30.5,1.38231,1.38248,1.38228,1.38242,31.5,False
'2018-06-25T20:52:00',1.38201,1.38201,1.38198,1.382,3.0,1.38244,1.38244,1.38239,1.38241,3.0,True
'2018-06-25T20:53:00',1.38202,1.38214,1.382,1.38214,21.0,1.38243,1.38255,1.38241,1.38251,22.5,False
'2018-06-25T20:54:00',1.38205,1.38209,1.38193,1.38203,15.75,1.38251,1.38251,1.38238,1.38241,15.75,False
'2018-06-25T20:55:00',1.38203,1.38203,1.3817,1.38189,32.0,1.38244,1.38244,1.38213,1.38232,32.25,True
'2018-06-25T20:56:00',1.38191,1.38232,1.38191,1.3823,31.75,1.38234,1.38284,1.38234,1.3828,35.0,True
'2018-06-25T20:57:00',1.38231,1.38238,1.382,1.382,29.86,1.38283,1.38295,1.38249,1.38249,31.74,False
'2018-06-25T20:58:00',1.38196,1.38196,1.38176,1.38192,20.37,1.38246,1.38248,1.38231,1.38248,24.99,True
'2018-06-25T20:59:00',1.3819,1.38217,1.38175,1.38208,50.36,1.38245,1.38262,1.38233,1.38254,52.74,True
'2018-06-25T21:00:00',1.38212,1.38226,1.38196,1.38224,33.75,1.3825,1.38272,1.38244,1.38267,34.0,True
'2018-06-25T21:01:00',1.38228,1.38231,1.38216,1.38216,8.25,1.38275,1.38275,1.38261,1.38263,8.12,False
'2018-06-25T21:02:00',1.38217,1.38229,1.38213,1.38218,13.5,1.3826,1.38278,1.38257,1.38257,13.0,False
'2018-06-25T21:03:00',1.3822,1.38226,1.38212,1.38226,9.0,1.38259,1.3827,1.38254,1.38263,8.5,True
'2018-06-25T21:04:00',1.38227,1.38231,1.38216,1.38218,12.0,1.38272,1.38274,1.38258,1.38258,11.75,False
'2018-06-25T21:05:00',1.38211,1.38219,1.38208,1.38211,22.5,1.38258,1.3826,1.38248,1.38249,22.37,True
'2018-06-25T21:06:00',1.38203,1.38234,1.38203,1.3823,29.25,1.38249,1.38278,1.38246,1.38268,29.25,True
'2018-06-25T21:07:00',1.38231,1.38238,1.38222,1.38238,21.75,1.38277,1.38285,1.38269,1.38279,21.99,True
'2018-06-25T21:08:00',1.38236,1.3824,1.38229,1.38229,4.5,1.38289,1.38289,1.3827,1.3827,4.5,False
'2018-06-25T21:09:00',1.3823,1.38241,1.38213,1.38237,18.75,1.38282,1.38284,1.38268,1.38275,18.87,True
'2018-06-25T21:10:00',1.38236,1.38246,1.38223,1.38243,17.25,1.38273,1.38289,1.38269,1.38287,17.25,False
'2018-06-25T21:11:00',1.38247,1.38247,1.38222,1.3823,21.0,1.38282,1.38287,1.38269,1.38269,21.0,False
'2018-06-25T21:12:00',1.38228,1.38228,1.38196,1.38197,19.5,1.38267,1.38281,1.38234,1.38234,19.5,False
'2018-06-25T21:13:00',1.38198,1.38211,1.38183,1.38207,23.62,1.38236,1.3826,1.38229,1.38248,22.75,True
'2018-06-25T21:14:00',1.38207,1.38241,1.38207,1.38233,20.24,1.38258,1.38284,1.38251,1.38278,21.0,False
'2018-06-25T21:15:00',1.38228,1.38235,1.38166,1.38193,32.87,1.38281,1.38289,1.38225,1.38243,33.62,False
'2018-06-25T21:16:00',1.38192,1.38204,1.38189,1.38191,22.5,1.3824,1.38255,1.3824,1.38251,22.87,False
'2018-06-25T21:17:00',1.38191,1.382,1.38188,1.38195,17.75,1.38249,1.38249,1.38238,1.38238,16.62,False
'2018-06-25T21:18:00',1.38198,1.38199,1.38163,1.38168,32.75,1.38239,1.38242,1.38217,1.38223,32.49,False
'2018-06-25T21:19:00',1.38172,1.38182,1.38169,1.38173,13.5,1.38219,1.38233,1.38215,1.38215,13.25,False
'2018-06-25T21:20:00',1.38174,1.38178,1.38173,1.38176,9.75,1.38217,1.38217,1.38212,1.38213,9.75,True
'2018-06-25T21:21:00',1.38179,1.38202,1.38173,1.38197,27.0,1.38214,1.38241,1.38212,1.38235,27.0,True
'2018-06-25T21:22:00',1.38195,1.38212,1.38195,1.38212,6.0,1.38238,1.38259,1.38238,1.38255,6.0,True
'2018-06-25T21:23:00',1.38203,1.38213,1.38184,1.3819,20.37,1.38254,1.38265,1.38233,1.38233,20.25,False
'2018-06-25T21:24:00',1.38181,1.38199,1.3818,1.38192,27.87,1.38232,1.38249,1.38225,1.38235,27.25,False
'2018-06-25T21:25:00',1.38189,1.38191,1.38181,1.38188,15.0,1.38232,1.38237,1.38226,1.38226,15.0,True
'2018-06-25T21:26:00',1.38188,1.38201,1.38185,1.382,13.5,1.38232,1.38243,1.38225,1.38237,13.5,False
'2018-06-25T21:27:00',1.38191,1.38196,1.38179,1.3819,12.5,1.38237,1.38242,1.38229,1.38229,12.75,False
'2018-06-25T21:28:00',1.38166,1.38166,1.38165,1.38166,3.37,1.38243,1.38244,1.38242,1.38243,2.5,True
'2018-06-25T21:29:00',1.38165,1.38199,1.38165,1.38185,27.99,1.38244,1.38248,1.38222,1.38226,27.62,False
'2018-06-25T21:30:00',1.38189,1.3819,1.38175,1.38187,40.5,1.38221,1.38231,1.38216,1.38223,40.5,True
'2018-06-25T21:31:00',1.38185,1.38199,1.38181,1.3819,47.25,1.38221,1.38243,1.38219,1.38229,47.25,False
'2018-06-25T21:32:00',1.3818,1.38191,1.38174,1.38189,15.75,1.38229,1.38229,1.38219,1.38223,15.75,False
'2018-06-25T21:33:00',1.38187,1.38191,1.38166,1.38177,49.5,1.38228,1.38228,1.38209,1.38213,50.25,False
'2018-06-25T21:34:00',1.38174,1.38182,1.3817,1.38174,30.0,1.38218,1.38224,1.3821,1.38213,30.75,True
'2018-06-25T21:35:00',1.38173,1.38184,1.38157,1.38166,50.62,1.38222,1.38229,1.382,1.38202,51.0,False
'2018-06-25T21:36:00',1.38164,1.38165,1.38115,1.38118,35.49,1.38207,1.38207,1.38161,1.3817,35.25,False
'2018-06-25T21:37:00',1.3812,1.3812,1.37995,1.38011,84.22,1.38166,1.38172,1.38061,1.38085,84.22,False
'2018-06-25T21:38:00',1.38024,1.38074,1.38015,1.38055,108.25,1.38085,1.38142,1.38073,1.38123,87.36,False
'2018-06-25T21:39:00',1.38055,1.38067,1.38015,1.38049,142.5,1.38127,1.38127,1.38075,1.38107,136.46,False
'2018-06-25T21:40:00',1.38046,1.38062,1.37995,1.38012,96.0,1.38104,1.38124,1.38068,1.38082,93.24,False
'2018-06-25T21:41:00',1.38013,1.38024,1.38005,1.3801,52.87,1.38078,1.38095,1.38064,1.38065,49.5,False
'2018-06-25T21:42:00',1.38009,1.38019,1.37983,1.38019,40.5,1.38062,1.3807,1.38039,1.38058,39.75,True
'2018-06-25T21:43:00',1.38018,1.38044,1.37992,1.37997,98.24,1.38056,1.38093,1.38046,1.38046,99.0,False
'2018-06-25T21:44:00',1.38,1.38021,1.37987,1.38019,56.75,1.38043,1.38065,1.38038,1.38063,57.75,True
'2018-06-25T21:45:00',1.38016,1.38032,1.38002,1.38015,51.73,1.38062,1.38077,1.38053,1.38055,51.75,True
'2018-06-25T21:46:00',1.38015,1.38044,1.38015,1.38029,72.87,1.38058,1.38088,1.38058,1.38076,73.24,False
'2018-06-25T21:47:00',1.38027,1.38027,1.38002,1.38009,22.87,1.38071,1.38072,1.38051,1.38058,22.37,True
'2018-06-25T21:48:00',1.38012,1.38038,1.38005,1.38019,54.0,1.38059,1.38089,1.38058,1.38064,52.61,False
'2018-06-25T21:49:00',1.38022,1.38026,1.37998,1.38012,42.75,1.38066,1.38073,1.38046,1.38057,42.24,False
'2018-06-25T21:50:00',1.38012,1.38012,1.37975,1.37975,32.37,1.38056,1.38056,1.38018,1.38018,32.0,False
'2018-06-25T21:51:00',1.37966,1.37977,1.37935,1.37946,40.35,1.38009,1.38026,1.37991,1.38003,32.87,False
'2018-06-25T21:52:00',1.37947,1.37952,1.37943,1.37947,11.73,1.38003,1.38004,1.37995,1.37995,11.25,False
'2018-06-25T21:53:00',1.37943,1.37943,1.37922,1.37926,21.48,1.37991,1.37991,1.37969,1.3797,22.25,False
'2018-06-25T21:54:00',1.37923,1.37927,1.37922,1.37926,3.75,1.37971,1.37971,1.37967,1.37967,3.75,True
'2018-06-25T21:55:00',1.37927,1.37933,1.37911,1.37923,41.87,1.37971,1.37981,1.37956,1.37979,41.87,False
'2018-06-25T21:56:00',1.37924,1.3793,1.37904,1.37913,34.5,1.37976,1.37976,1.37951,1.37956,34.5,False
'2018-06-25T21:57:00',1.37914,1.37924,1.37904,1.37909,36.0,1.37955,1.37966,1.37945,1.37948,36.0,True
'2018-06-25T21:58:00',1.37906,1.37926,1.37895,1.37909,47.71,1.37947,1.37964,1.37936,1.37945,48.75,False
'2018-06-25T21:59:00',1.37909,1.37912,1.37889,1.37905,35.5,1.3795,1.37963,1.3793,1.37941,35.75,True
'2018-06-25T22:00:00',1.37907,1.37931,1.37907,1.37919,34.49,1.37943,1.37986,1.37943,1.37964,35.25,True
'2018-06-25T22:01:00',1.37915,1.37937,1.37911,1.37935,27.75,1.37961,1.37986,1.3796,1.37979,27.75,True
'2018-06-25T22:02:00',1.37931,1.37968,1.37931,1.37968,22.5,1.37976,1.38015,1.37976,1.38012,22.5,False
'2018-06-25T22:03:00',1.37964,1.37964,1.37955,1.37955,13.5,1.38014,1.38014,1.37998,1.37999,13.5,False
'2018-06-25T22:04:00',1.37957,1.37961,1.37949,1.37959,18.0,1.38,1.38004,1.37993,1.37998,18.0,False
'2018-06-25T22:05:00',1.37957,1.3796,1.37933,1.37941,15.5,1.37996,1.38003,1.37985,1.37987,15.75,False
'2018-06-25T22:06:00',1.37936,1.37945,1.37928,1.37934,16.87,1.37986,1.3799,1.3797,1.3797,16.5,False
'2018-06-25T22:07:00',1.37931,1.37939,1.37925,1.37931,18.75,1.37978,1.37978,1.37966,1.3797,18.75,False
'2018-06-25T22:08:00',1.37927,1.37929,1.37926,1.37926,4.5,1.37965,1.3797,1.37964,1.37964,4.5,True
'2018-06-25T22:09:00',1.37927,1.3793,1.37921,1.37925,8.25,1.37966,1.37971,1.37962,1.37962,8.25,False
'2018-06-25T22:10:00',1.37924,1.37928,1.37916,1.37918,8.25,1.37965,1.37965,1.37956,1.37958,8.25,True
'2018-06-25T22:11:00',1.37921,1.37931,1.37914,1.37931,15.75,1.37959,1.37974,1.37959,1.37965,15.75,True
'2018-06-25T22:12:00',1.37927,1.37945,1.37927,1.37942,8.25,1.37965,1.37982,1.37965,1.37982,8.25,False
'2018-06-25T22:13:00',1.37941,1.37941,1.37934,1.37939,3.0,1.3798,1.3798,1.37976,1.37978,3.0,True
'2018-06-25T22:14:00',1.37937,1.37944,1.37925,1.37938,23.0,1.37976,1.38005,1.37966,1.37977,23.25,True
'2018-06-25T22:15:00',1.37936,1.37953,1.37927,1.37945,20.12,1.37976,1.38012,1.37971,1.38007,19.5,True
'2018-06-25T22:16:00',1.37956,1.37963,1.37955,1.37963,5.25,1.37999,1.38017,1.37999,1.38005,5.25,True
'2018-06-25T22:17:00',1.3796,1.37974,1.3796,1.37974,6.0,1.38003,1.38017,1.38001,1.38017,6.0,False
'2018-06-25T22:18:00',1.37966,1.37966,1.37955,1.37955,10.5,1.38021,1.38027,1.38002,1.38027,10.0,True
'2018-06-25T22:19:00',1.37936,1.37972,1.37935,1.37972,2.5,1.38028,1.38028,1.3801,1.3801,2.5,True
'2018-06-25T22:20:00',1.3797,1.37982,1.37941,1.37982,5.75,1.38006,1.38026,1.38006,1.38021,5.75,True
'2018-06-25T22:21:00',1.37975,1.37989,1.37975,1.37989,4.5,1.38037,1.38038,1.38021,1.38025,4.0,True
'2018-06-25T22:22:00',1.37986,1.37994,1.37986,1.37994,5.25,1.38025,1.38032,1.38025,1.38032,5.25,True
'2018-06-25T22:23:00',1.37995,1.37997,1.37973,1.37975,11.25,1.38036,1.38036,1.38014,1.38014,11.25,False
'2018-06-25T22:24:00',1.37975,1.37975,1.37963,1.37963,12.0,1.38012,1.38013,1.38004,1.38004,11.25,False
'2018-06-25T22:25:00',1.37964,1.37965,1.3796,1.3796,4.5,1.38002,1.38006,1.38002,1.38004,4.5,False
'2018-06-25T22:26:00',1.37962,1.37965,1.37961,1.37961,2.25,1.38002,1.38004,1.38002,1.38004,2.25,True
'2018-06-25T22:27:00',1.37933,1.37962,1.37932,1.37955,4.0,1.38015,1.38016,1.37995,1.37995,4.0,False
'2018-06-25T22:28:00',1.37958,1.37958,1.37958,1.37958,0.75,1.37995,1.37995,1.37995,1.37995,0.75,True
'2018-06-25T22:29:00',1.37925,1.3797,1.37925,1.3797,6.25,1.38009,1.38009,1.37996,1.38005,6.25,False
'2018-06-25T22:30:00',1.37954,1.37954,1.37936,1.37938,13.61,1.3802,1.38023,1.38018,1.38019,9.5,False
'2018-06-25T22:31:00',1.37938,1.37945,1.37927,1.37945,10.24,1.38017,1.38022,1.3801,1.3802,7.0,False
'2018-06-25T22:32:00',1.37944,1.37945,1.37936,1.37936,7.5,1.38021,1.38021,1.38008,1.38008,6.0,False
'2018-06-25T22:33:00',1.37936,1.37936,1.37931,1.37932,2.75,1.38009,1.38009,1.38008,1.38009,2.5,False
'2018-06-25T22:34:00',1.37931,1.37931,1.37925,1.37926,1.5,1.38008,1.38008,1.38002,1.38003,1.5,False
'2018-06-25T22:35:00',1.37927,1.37927,1.37925,1.37925,7.11,1.38002,1.38006,1.38,1.38006,5.0,True
'2018-06-25T22:36:00',1.37925,1.37936,1.37925,1.37935,12.36,1.38007,1.38019,1.38007,1.38016,8.0,True
'2018-06-25T22:37:00',1.37935,1.37946,1.37932,1.37946,12.36,1.38014,1.38024,1.38014,1.38023,8.5,True
'2018-06-25T22:38:00',1.37945,1.37955,1.37942,1.37955,17.61,1.38022,1.38034,1.38021,1.38033,12.62,True
'2018-06-25T22:39:00',1.37955,1.37955,1.37945,1.37945,5.0,1.38035,1.38044,1.38019,1.38019,4.75,False
'2018-06-25T22:40:00',1.37945,1.37956,1.37945,1.37956,7.5,1.38018,1.3803,1.38018,1.3803,6.5,True
'2018-06-25T22:41:00',1.37956,1.37965,1.37956,1.37965,12.99,1.38031,1.38041,1.3803,1.38039,8.5,True
'2018-06-25T22:42:00',1.37965,1.37969,1.37965,1.37965,9.24,1.38038,1.38047,1.38038,1.38043,9.25,True
'2018-06-25T22:43:00',1.37964,1.37969,1.37964,1.37965,8.5,1.38043,1.38048,1.38043,1.38045,13.24,False
'2018-06-25T22:44:00',1.37966,1.37967,1.37964,1.37965,3.5,1.38045,1.38047,1.38042,1.38046,5.37,False
'2018-06-25T22:45:00',1.37965,1.37966,1.37954,1.37966,7.0,1.38047,1.38047,1.38041,1.38041,10.25,False
'2018-06-25T22:46:00',1.37965,1.37966,1.37963,1.37966,4.75,1.38041,1.38047,1.38041,1.38046,6.62,True
'2018-06-25T22:47:00',1.37966,1.37966,1.37965,1.37965,3.49,1.38047,1.38048,1.38047,1.38048,2.0,True
'2018-06-25T22:48:00',1.37964,1.37967,1.37963,1.37966,6.0,1.38047,1.38048,1.38042,1.38046,7.0,True
'2018-06-25T22:49:00',1.37968,1.37976,1.37964,1.37976,9.0,1.38046,1.38057,1.38046,1.38055,11.25,True
'2018-06-25T22:50:00',1.37976,1.37985,1.37975,1.37975,23.49,1.38053,1.38075,1.38047,1.38047,20.73,False
'2018-06-25T22:51:00',1.37975,1.37975,1.37967,1.37967,5.75,1.38049,1.38054,1.38049,1.3805,5.5,True
'2018-06-25T22:52:00',1.3796,1.37986,1.3796,1.37986,1.75,1.38057,1.38067,1.38057,1.38064,2.62,False
'2018-06-25T22:53:00',1.37971,1.37975,1.37965,1.37965,9.25,1.38066,1.38067,1.38054,1.38054,9.37,False
'2018-06-25T22:54:00',1.37965,1.37965,1.37953,1.37953,2.75,1.38053,1.38061,1.38049,1.38061,2.75,True
'2018-06-25T22:55:00',1.37954,1.37985,1.37944,1.37985,4.0,1.38061,1.38075,1.38061,1.38075,5.0,True
'2018-06-25T22:56:00',1.37975,1.37976,1.3797,1.37975,4.75,1.38096,1.38097,1.38075,1.38075,5.75,False
'2018-06-25T22:57:00',1.37975,1.37975,1.37953,1.37954,12.11,1.38064,1.38064,1.38045,1.38045,14.75,False
'2018-06-25T22:58:00',1.37956,1.37968,1.37949,1.37966,4.87,1.38045,1.38054,1.38045,1.38054,5.25,True
'2018-06-25T22:59:00',1.3796,1.37967,1.37945,1.37945,3.59,1.38093,1.38095,1.38065,1.38065,3.59,False
'2018-06-25T23:00:00',1.37945,1.37945,1.37945,1.37945,0.0,1.38065,1.38065,1.38065,1.38065,0.0,False
'2018-06-25T23:01:00',1.37945,1.37945,1.37945,1.37945,0.0,1.38065,1.38065,1.38065,1.38065,0.0,False
'2018-06-25T23:02:00',1.37945,1.37945,1.37945,1.37945,0.0,1.38065,1.38065,1.38065,1.38065,0.0,False
'2018-06-25T23:03:00',1.37945,1.37945,1.37945,1.37945,0.0,1.38065,1.38065,1.38065,1.38065,0.0,True
'2018-06-25T23:04:00',1.37866,1.37915,1.37866,1.37875,10.5,1.38074,1.38155,1.38013,1.38125,11.25,False
'2018-06-25T23:05:00',1.3782,1.37865,1.37803,1.37865,5.75,1.38175,1.382,1.38155,1.38155,5.75,True
'2018-06-25T23:06:00',1.37895,1.37925,1.37895,1.37895,3.0,1.38195,1.38225,1.38195,1.38205,3.0,False
'2018-06-25T23:07:00',1.3784,1.3784,1.3784,1.3784,1.0,1.38277,1.38277,1.38277,1.38277,1.0,False
'2018-06-25T23:08:00',1.37855,1.37855,1.37855,1.37855,0.75,1.38165,1.38165,1.38165,1.38165,0.75,True
'2018-06-25T23:09:00',1.37792,1.37822,1.37783,1.37821,5.0,1.38242,1.38273,1.38203,1.38203,5.0,True
'2018-06-25T23:10:00',1.37743,1.37875,1.37743,1.37875,1.75,1.38218,1.38218,1.38115,1.38115,1.75,False
'2018-06-25T23:11:00',1.3784,1.3784,1.37815,1.37828,4.0,1.38162,1.3821,1.38162,1.38195,4.0,False
'2018-06-25T23:12:00',1.3785,1.37851,1.37835,1.37851,3.0,1.38163,1.38184,1.38163,1.38167,3.0,True
'2018-06-25T23:13:00',1.37822,1.3785,1.37822,1.37849,6.0,1.38193,1.38193,1.38164,1.38169,6.0,True
'2018-06-25T23:14:00',1.37825,1.37855,1.37825,1.37855,4.75,1.38193,1.38193,1.38075,1.38075,4.75,False
'2018-06-25T23:15:00',1.37885,1.37885,1.37885,1.37885,0.75,1.38105,1.38105,1.38105,1.38105,0.75,True
'2018-06-25T23:16:00',1.37882,1.37935,1.37842,1.37935,6.25,1.38139,1.38185,1.38129,1.38185,6.25,True
'2018-06-25T23:17:00',1.37985,1.37986,1.37905,1.37915,4.8,1.38195,1.38244,1.38165,1.38165,5.25,False
'2018-06-25T23:18:00',1.37844,1.37844,1.37827,1.37842,3.0,1.38224,1.38236,1.3822,1.3822,3.0,False
'2018-06-25T23:19:00',1.37826,1.37844,1.37826,1.37844,4.0,1.3823,1.3823,1.38217,1.38217,4.0,False
'2018-06-25T23:20:00',1.37844,1.37844,1.37844,1.37844,0.0,1.38217,1.38217,1.38217,1.38217,0.0,True
'2018-06-25T23:21:00',1.37862,1.37877,1.37845,1.37858,6.0,1.38233,1.38247,1.38186,1.38186,6.0,False
'2018-06-25T23:22:00',1.37868,1.37897,1.37855,1.37895,8.0,1.38178,1.38198,1.3816,1.38162,8.0,False
'2018-06-25T23:23:00',1.37881,1.37895,1.37881,1.37895,4.0,1.38182,1.38182,1.38163,1.38163,4.0,True
'2018-06-25T23:24:00',1.37889,1.37917,1.37879,1.37896,8.5,1.38176,1.38183,1.38114,1.38114,8.5,False
'2018-06-25T23:25:00',1.37896,1.37896,1.37896,1.37896,0.0,1.38114,1.38114,1.38114,1.38114,0.0,True
'2018-06-25T23:26:00',1.37885,1.37896,1.37885,1.37896,2.0,1.38126,1.38126,1.38121,1.38121,2.0,True
'2018-06-25T23:27:00',1.37885,1.37935,1.37885,1.37935,8.25,1.38117,1.38139,1.38117,1.38126,8.25,False
'2018-06-25T23:28:00',1.37915,1.37915,1.37915,1.37915,0.75,1.38115,1.38115,1.38115,1.38115,0.75,True
'2018-06-25T23:29:00',1.37894,1.37955,1.37894,1.37936,3.5,1.38122,1.3813,1.38114,1.38114,3.5,False
'2018-06-25T23:30:00',1.37927,1.37927,1.37927,1.37927,1.0,1.38125,1.38125,1.38125,1.38125,1.0,True
'2018-06-25T23:31:00',1.37934,1.37944,1.37889,1.37936,29.0,1.38124,1.38174,1.38124,1.38136,29.0,False
'2018-06-25T23:32:00',1.37936,1.37936,1.37896,1.37896,3.75,1.38075,1.38075,1.38044,1.38044,3.5,False
'2018-06-25T23:33:00',1.37883,1.37883,1.37878,1.3788,11.5,1.38057,1.38059,1.38054,1.38056,11.5,True
'2018-06-25T23:34:00',1.37881,1.37884,1.37881,1.37882,13.5,1.38057,1.38059,1.38057,1.38058,13.5,False
'2018-06-25T23:35:00',1.37883,1.37883,1.37877,1.37877,8.0,1.38057,1.3806,1.38056,1.3806,8.0,True
'2018-06-25T23:36:00',1.37879,1.37907,1.37878,1.37907,8.25,1.3806,1.38062,1.38005,1.38014,8.34,True
'2018-06-25T23:37:00',1.37906,1.37926,1.37906,1.37914,14.62,1.38014,1.38124,1.38014,1.38054,15.5,False
'2018-06-25T23:38:00',1.37906,1.37915,1.37898,1.37899,3.75,1.38054,1.38054,1.38001,1.38001,3.75,False
'2018-06-25T23:39:00',1.37898,1.37902,1.37896,1.37901,4.87,1.38002,1.38022,1.38002,1.38022,5.5,True
'2018-06-25T23:40:00',1.37903,1.37904,1.37903,1.37903,1.5,1.38019,1.38019,1.38018,1.38019,1.5,False
'2018-06-25T23:41:00',1.37904,1.37904,1.37884,1.37886,7.12,1.38018,1.38019,1.38002,1.38004,8.25,False
'2018-06-25T23:42:00',1.37885,1.37886,1.37883,1.37885,5.0,1.38014,1.38031,1.38014,1.38029,5.25,True
'2018-06-25T23:43:00',1.37884,1.37906,1.37883,1.37905,10.0,1.3803,1.38043,1.38021,1.38028,11.75,True
'2018-06-25T23:44:00',1.37904,1.3793,1.3789,1.37899,43.75,1.38028,1.38061,1.38004,1.38046,48.5,False
'2018-06-25T23:45:00',1.37905,1.37918,1.37873,1.37873,26.25,1.38038,1.38065,1.38032,1.38064,26.25,False
'2018-06-25T23:46:00',1.37884,1.37884,1.37869,1.37869,1.75,1.38059,1.38075,1.38059,1.38075,1.75,False
'2018-06-25T23:47:00',1.37869,1.37869,1.37869,1.37869,0.0,1.38075,1.38075,1.38075,1.38075,0.0,True
'2018-06-25T23:48:00',1.37922,1.37963,1.37873,1.37883,11.5,1.38184,1.38184,1.38057,1.38057,11.5,False
'2018-06-25T23:49:00',1.37869,1.37918,1.37869,1.37918,4.5,1.38053,1.38072,1.38053,1.38066,4.5,True
'2018-06-25T23:50:00',1.37907,1.37951,1.37903,1.37951,6.0,1.38081,1.38101,1.38074,1.38101,6.0,False
'2018-06-25T23:51:00',1.37938,1.37938,1.37918,1.37918,2.25,1.38073,1.38073,1.3807,1.3807,2.25,False
'2018-06-25T23:52:00',1.37875,1.37913,1.37875,1.37891,5.5,1.38085,1.38085,1.3806,1.3806,5.5,False
'2018-06-25T23:53:00',1.37881,1.37885,1.37855,1.37868,20.75,1.38034,1.38062,1.37994,1.38062,23.49,False
'2018-06-25T23:54:00',1.37859,1.37877,1.37859,1.37874,3.0,1.3807,1.3807,1.38061,1.38061,3.0,True
'2018-06-25T23:55:00',1.37872,1.37921,1.37872,1.379,11.0,1.38075,1.3818,1.38062,1.38166,11.0,True
'2018-06-25T23:56:00',1.37879,1.37935,1.37854,1.37935,11.25,1.38179,1.38198,1.38094,1.38165,11.25,False
'2018-06-25T23:57:00',1.37905,1.37905,1.37905,1.37905,0.75,1.38155,1.38155,1.38155,1.38155,0.75,False
'2018-06-25T23:58:00',1.37829,1.37876,1.37829,1.37876,3.5,1.38163,1.38177,1.38084,1.38084,3.5,False
'2018-06-25T23:59:00',1.37875,1.37875,1.37875,1.37875,0.75,1.38105,1.38105,1.38105,1.38105,0.75,True
'2018-06-26T00:00:00',1.37866,1.37949,1.37855,1.37944,7.47,1.37994,1.38035,1.37985,1.38025,9.37,True
'2018-06-26T00:01:00',1.37945,1.37955,1.37937,1.37942,4.48,1.38025,1.38025,1.38014,1.38014,5.62,False
'2018-06-26T00:02:00',1.3794,1.37948,1.3794,1.37946,1.85,1.38014,1.38029,1.38014,1.38015,2.99,True
'2018-06-26T00:03:00',1.37945,1.37956,1.37945,1.37956,2.62,1.38015,1.38024,1.38015,1.38024,3.0,False
'2018-06-26T00:04:00',1.37944,1.37945,1.37944,1.37945,1.0,1.38034,1.38034,1.38034,1.38034,1.5,True
'2018-06-26T00:05:00',1.37945,1.37946,1.37945,1.37946,1.5,1.38037,1.38037,1.38033,1.38033,2.0,True
'2018-06-26T00:06:00',1.37946,1.37946,1.37946,1.37946,1.0,1.38038,1.38038,1.38036,1.38036,1.0,True
'2018-06-26T00:07:00',1.37945,1.37958,1.37944,1.37957,6.87,1.38037,1.38044,1.38035,1.38035,8.0,True
'2018-06-26T00:08:00',1.37955,1.37957,1.37954,1.37956,6.12,1.38035,1.38047,1.38035,1.38046,7.75,True
'2018-06-26T00:09:00',1.37956,1.37957,1.37939,1.3794,5.75,1.38048,1.38048,1.38014,1.38014,7.5,False
'2018-06-26T00:10:00',1.37937,1.37937,1.37915,1.37915,5.49,1.38014,1.38022,1.37995,1.37995,4.5,False
'2018-06-26T00:11:00',1.37919,1.3794,1.37915,1.37934,12.5,1.37995,1.38004,1.37984,1.38004,17.25,True
'2018-06-26T00:12:00',1.37932,1.37946,1.3793,1.37946,14.87,1.38004,1.38025,1.38004,1.38025,18.75,True
'2018-06-26T00:13:00',1.37945,1.37949,1.37938,1.3794,14.75,1.38017,1.38026,1.38014,1.38015,15.0,False
'2018-06-26T00:14:00',1.37946,1.37946,1.37933,1.37941,6.75,1.3802,1.38025,1.38014,1.38016,7.25,False
'2018-06-26T00:15:00',1.37941,1.37941,1.37928,1.37928,2.75,1.38004,1.38004,1.37995,1.37995,3.75,False
'2018-06-26T00:16:00',1.37927,1.37931,1.37911,1.3792,16.37,1.37995,1.38013,1.37995,1.38,19.25,False
'2018-06-26T00:17:00',1.37918,1.37925,1.37914,1.37914,7.75,1.38009,1.38015,1.37989,1.37989,8.25,False
'2018-06-26T00:18:00',1.37918,1.37925,1.37913,1.37918,21.23,1.37993,1.38002,1.37988,1.37994,24.75,False
'2018-06-26T00:19:00',1.37915,1.37921,1.37915,1.37919,5.75,1.37994,1.37999,1.37992,1.37992,6.0,True
'2018-06-26T00:20:00',1.37917,1.37922,1.37914,1.37915,8.0,1.37999,1.38003,1.37989,1.37989,8.75,False
'2018-06-26T00:21:00',1.37916,1.37919,1.37899,1.37905,43.22,1.37991,1.38001,1.37973,1.37979,53.0,False
'2018-06-26T00:22:00',1.37907,1.37916,1.37895,1.37909,36.6,1.37979,1.37995,1.37967,1.37982,41.25,True
'2018-06-26T00:23:00',1.37923,1.37923,1.3791,1.37921,10.25,1.37982,1.37985,1.37977,1.37982,10.5,True
'2018-06-26T00:24:00',1.37914,1.37923,1.37914,1.37923,9.0,1.37982,1.37987,1.37977,1.37982,9.0,True
'2018-06-26T00:25:00',1.37922,1.37925,1.37922,1.37925,1.5,1.3799,1.3799,1.37986,1.37986,1.5,True
'2018-06-26T00:26:00',1.37919,1.37926,1.37919,1.37925,4.5,1.37985,1.3799,1.37982,1.37986,4.5,False
'2018-06-26T00:27:00',1.37919,1.37926,1.37919,1.37923,6.25,1.37986,1.3799,1.37983,1.37988,6.75,False
'2018-06-26T00:28:00',1.37922,1.37925,1.37919,1.37923,7.25,1.37986,1.37986,1.37982,1.37982,8.25,True
'2018-06-26T00:29:00',1.37923,1.37938,1.37923,1.37926,24.6,1.37989,1.38001,1.37983,1.37999,27.0,True
'2018-06-26T00:30:00',1.3793,1.37942,1.37923,1.37941,13.5,1.37999,1.38005,1.37991,1.38005,15.0,True
'2018-06-26T00:31:00',1.37942,1.37955,1.37942,1.37955,7.5,1.38005,1.38019,1.38005,1.38016,7.5,True
'2018-06-26T00:32:00',1.37955,1.37958,1.37953,1.37958,4.5,1.38022,1.38022,1.38016,1.38019,4.5,True
'2018-06-26T00:33:00',1.37957,1.37965,1.37955,1.37965,11.0,1.38027,1.38032,1.38025,1.38025,10.25,True
'2018-06-26T00:34:00',1.37965,1.3797,1.37962,1.37965,4.5,1.38026,1.38031,1.38023,1.38026,4.5,False
'2018-06-26T00:35:00',1.37954,1.37955,1.37951,1.37954,7.0,1.38037,1.3804,1.38035,1.38037,7.0,True
'2018-06-26T00:36:00',1.37953,1.37967,1.37948,1.37958,32.0,1.38038,1.38044,1.38023,1.38025,32.0,False
'2018-06-26T00:37:00',1.37963,1.3797,1.37955,1.3796,21.75,1.38025,1.38034,1.38021,1.38021,21.75,False
'2018-06-26T00:38:00',1.3796,1.3797,1.3796,1.37968,10.5,1.38025,1.38027,1.38024,1.38027,11.25,False
'2018-06-26T00:39:00',1.37955,1.37955,1.37955,1.37955,0.5,1.38038,1.38038,1.38038,1.38038,0.5,True
'2018-06-26T00:40:00',1.37967,1.37977,1.37966,1.37974,13.5,1.38035,1.3804,1.38025,1.38025,13.5,False
'2018-06-26T00:41:00',1.37966,1.37976,1.37963,1.37963,9.0,1.38025,1.38037,1.38025,1.38025,9.0,False
'2018-06-26T00:42:00',1.37966,1.37966,1.37956,1.37964,5.25,1.38025,1.38039,1.38025,1.38039,5.25,True
'2018-06-26T00:43:00',1.37969,1.37969,1.3795,1.37953,14.75,1.38035,1.38036,1.38014,1.38025,14.75,False
'2018-06-26T00:44:00',1.37948,1.37963,1.37948,1.37963,9.75,1.38025,1.38032,1.38025,1.38032,8.25,True
'2018-06-26T00:45:00',1.37963,1.37963,1.37941,1.3796,19.25,1.38033,1.38039,1.38019,1.38019,16.86,False
'2018-06-26T00:46:00',1.3795,1.3796,1.37949,1.37958,29.25,1.3802,1.3802,1.38007,1.38015,30.0,True
'2018-06-26T00:47:00',1.37951,1.37962,1.37951,1.37958,12.75,1.38025,1.38026,1.38012,1.38012,12.75,False
'2018-06-26T00:48:00',1.37959,1.37966,1.3793,1.3793,8.75,1.38015,1.38015,1.38004,1.38004,10.5,False
'2018-06-26T00:49:00',1.37927,1.37933,1.37926,1.37929,4.0,1.38004,1.38004,1.38002,1.38002,4.5,True
'2018-06-26T00:50:00',1.37929,1.37949,1.37926,1.37948,12.24,1.38009,1.38015,1.38003,1.38015,13.5,True
'2018-06-26T00:51:00',1.3795,1.37956,1.37947,1.37956,9.12,1.38011,1.38022,1.38011,1.38015,9.0,True
'2018-06-26T00:52:00',1.37956,1.37956,1.37949,1.37953,2.25,1.38024,1.38024,1.38021,1.38021,2.25,True
'2018-06-26T00:53:00',1.37953,1.37959,1.37952,1.37959,4.5,1.38024,1.38027,1.3802,1.3802,4.0,True
'2018-06-26T00:54:00',1.37954,1.37963,1.37954,1.37961,6.0,1.3802,1.38025,1.3802,1.3802,6.0,True
'2018-06-26T00:55:00',1.37958,1.37965,1.37958,1.37961,4.5,1.38016,1.38029,1.38016,1.38022,4.5,False
'2018-06-26T00:56:00',1.37946,1.37946,1.37945,1.37945,1.0,1.38031,1.38031,1.3803,1.3803,1.0,True
'2018-06-26T00:57:00',1.37946,1.37947,1.37942,1.37942,7.5,1.38029,1.38031,1.38027,1.38027,7.5,True
'2018-06-26T00:58:00',1.37941,1.37964,1.37941,1.37964,4.25,1.38026,1.38029,1.3802,1.3802,4.25,True
'2018-06-26T00:59:00',1.37944,1.37968,1.37944,1.37967,8.75,1.38029,1.38029,1.38019,1.38024,8.74,False
'2018-06-26T01:00:00',1.37967,1.37969,1.37959,1.37964,30.0,1.38026,1.38026,1.38011,1.38014,30.0,False
'2018-06-26T01:01:00',1.37964,1.37965,1.37955,1.37963,5.25,1.38018,1.38019,1.38011,1.38012,4.5,True
'2018-06-26T01:02:00',1.37968,1.37968,1.37968,1.37968,0.75,1.38014,1.38014,1.38014,1.38014,0.75,True
'2018-06-26T01:03:00',1.37967,1.37968,1.37959,1.37963,12.75,1.38022,1.38022,1.38011,1.38012,12.75,True
'2018-06-26T01:04:00',1.37963,1.37968,1.37947,1.37948,12.75,1.38019,1.38034,1.38011,1.38034,12.75,False
'2018-06-26T01:05:00',1.37946,1.37966,1.37946,1.37966,4.75,1.38034,1.38036,1.38014,1.38015,4.75,False
'2018-06-26T01:06:00',1.37966,1.37966,1.37962,1.37964,3.75,1.38022,1.38022,1.38011,1.38012,3.75,True
'2018-06-26T01:07:00',1.37964,1.37968,1.37956,1.37968,11.25,1.38019,1.38025,1.38011,1.38015,11.25,True
'2018-06-26T01:08:00',1.37968,1.37972,1.37958,1.37963,25.5,1.38022,1.38028,1.38015,1.3802,25.5,True
'2018-06-26T01:09:00',1.37969,1.37975,1.37955,1.37974,26.25,1.38018,1.38025,1.38014,1.38023,27.0,True
'2018-06-26T01:10:00',1.37967,1.37978,1.37965,1.37976,22.5,1.38023,1.38037,1.38019,1.38027,21.75,False
'2018-06-26T01:11:00',1.37974,1.37975,1.37967,1.37975,8.25,1.38035,1.38035,1.38028,1.38033,9.0,False
'2018-06-26T01:12:00',1.37964,1.37975,1.37964,1.37975,2.25,1.38034,1.38034,1.38033,1.38033,2.25,True
'2018-06-26T01:13:00',1.37965,1.37986,1.37959,1.37975,21.62,1.38051,1.38054,1.38025,1.38025,21.0,False
'2018-06-26T01:14:00',1.37967,1.3797,1.37965,1.37965,6.0,1.38025,1.38025,1.38024,1.38024,6.0,True
'2018-06-26T01:15:00',1.37965,1.37974,1.37959,1.37965,20.25,1.38025,1.38029,1.38016,1.38016,19.5,False
'2018-06-26T01:16:00',1.37958,1.37965,1.37952,1.37965,7.49,1.38017,1.38036,1.38015,1.38015,7.5,False
'2018-06-26T01:17:00',1.37965,1.37965,1.37955,1.37965,2.25,1.38008,1.38008,1.38005,1.38005,3.0,True
'2018-06-26T01:18:00',1.37962,1.37962,1.37945,1.37955,9.0,1.38014,1.38019,1.38004,1.38012,9.0,True
'2018-06-26T01:19:00',1.37955,1.37965,1.37955,1.37965,1.5,1.38015,1.38015,1.38015,1.38015,1.5,True
'2018-06-26T01:20:00',1.37965,1.37968,1.37955,1.37965,9.75,1.38014,1.38025,1.3801,1.38025,10.86,True
'2018-06-26T01:21:00',1.37965,1.37976,1.37965,1.37965,10.5,1.38024,1.38025,1.38015,1.38025,12.5,False
'2018-06-26T01:22:00',1.37965,1.37965,1.37955,1.37955,3.0,1.38023,1.38024,1.38015,1.38015,3.0,False
'2018-06-26T01:23:00',1.37952,1.37955,1.37946,1.3795,5.0,1.38025,1.38025,1.38018,1.38018,5.49,True
'2018-06-26T01:24:00',1.37956,1.37966,1.37953,1.37965,9.0,1.38015,1.38024,1.38015,1.38015,8.87,True
'2018-06-26T01:25:00',1.37951,1.37975,1.37951,1.37965,9.75,1.38021,1.38023,1.38015,1.38015,9.75,True
'2018-06-26T01:26:00',1.37976,1.37976,1.37976,1.37976,1.5,1.38019,1.38024,1.38019,1.38024,2.25,True
'2018-06-26T01:27:00',1.37985,1.37985,1.37976,1.37978,2.25,1.38025,1.38025,1.38024,1.38024,2.25,True
'2018-06-26T01:28:00',1.37978,1.37981,1.37972,1.37981,6.75,1.38037,1.38037,1.38033,1.38033,6.75,False
'2018-06-26T01:29:00',1.37981,1.37981,1.37966,1.37973,5.25,1.38029,1.38029,1.38014,1.38014,5.25,False
'2018-06-26T01:30:00',1.37966,1.37975,1.37955,1.37965,18.5,1.38014,1.3803,1.38005,1.38013,19.5,False
'2018-06-26T01:31:00',1.37965,1.37969,1.37956,1.37958,12.75,1.38015,1.38015,1.38004,1.38004,12.0,False
'2018-06-26T01:32:00',1.37964,1.37964,1.37956,1.37961,5.25,1.38004,1.38016,1.38004,1.38015,5.25,True
'2018-06-26T01:33:00',1.37957,1.37963,1.37957,1.37963,2.25,1.38011,1.38021,1.38011,1.38016,2.25,False
'2018-06-26T01:34:00',1.37951,1.37959,1.37951,1.37959,4.5,1.38021,1.38021,1.38005,1.38005,4.5,False
'2018-06-26T01:35:00',1.37955,1.37966,1.37955,1.37965,6.75,1.38005,1.38005,1.38005,1.38005,6.75,True
'2018-06-26T01:36:00',1.37965,1.37966,1.37953,1.37958,7.5,1.3802,1.38023,1.38004,1.38004,7.5,False
'2018-06-26T01:37:00',1.37961,1.37961,1.37961,1.37961,0.75,1.38004,1.38004,1.38004,1.38004,0.75,True
'2018-06-26T01:38:00',1.37956,1.37966,1.37955,1.37956,10.5,1.38004,1.38019,1.38002,1.38002,10.5,False
'2018-06-26T01:39:00',1.37947,1.37955,1.37935,1.37936,11.75,1.38002,1.38002,1.37985,1.37994,11.25,False
'2018-06-26T01:40:00',1.37919,1.37919,1.37914,1.37915,2.5,1.38012,1.38012,1.38009,1.3801,2.5,True
'2018-06-26T01:41:00',1.37915,1.37945,1.37915,1.37945,4.5,1.38008,1.3801,1.38001,1.38001,5.25,True
'2018-06-26T01:42:00',1.37942,1.37966,1.37942,1.37966,5.25,1.38001,1.38014,1.38001,1.38014,4.5,False
'2018-06-26T01:43:00',1.37966,1.37966,1.37955,1.37955,2.25,1.38012,1.38014,1.38005,1.38005,2.25,False
'2018-06-26T01:44:00',1.37947,1.37949,1.37943,1.37949,7.5,1.38007,1.38012,1.38001,1.38001,6.75,True
'2018-06-26T01:45:00',1.3795,1.37965,1.37947,1.37965,7.5,1.38004,1.38013,1.38001,1.38005,7.25,False
'2018-06-26T01:46:00',1.3794,1.37942,1.3794,1.3794,1.5,1.38018,1.38018,1.38018,1.38018,1.5,True
'2018-06-26T01:47:00',1.37941,1.37975,1.3794,1.37975,6.5,1.38017,1.3802,1.38005,1.38015,6.5,False
'2018-06-26T01:48:00',1.37975,1.37975,1.3796,1.37963,2.25,1.38014,1.38016,1.38014,1.38016,2.25,False
'2018-06-26T01:49:00',1.37958,1.37965,1.37954,1.37955,5.0,1.38021,1.38021,1.37995,1.37995,4.5,False
'2018-06-26T01:50:00',1.37956,1.37956,1.37956,1.37956,0.75,1.38004,1.38004,1.38004,1.38004,0.75,True
'2018-06-26T01:51:00',1.37966,1.37966,1.37955,1.37955,2.25,1.38004,1.38005,1.38004,1.38005,2.25,False
'2018-06-26T01:52:00',1.3795,1.37955,1.3795,1.37955,2.25,1.38006,1.38015,1.38006,1.38011,2.25,True
'2018-06-26T01:53:00',1.37946,1.37965,1.37946,1.37955,4.87,1.38011,1.3802,1.37995,1.37995,4.5,False
'2018-06-26T01:54:00',1.37954,1.37954,1.37951,1.37951,1.5,1.37995,1.37995,1.37995,1.37995,1.5,True
'2018-06-26T01:55:00',1.37953,1.37958,1.37945,1.37945,6.0,1.37995,1.38004,1.37994,1.37995,6.0,False
'2018-06-26T01:56:00',1.37946,1.37956,1.37945,1.37956,3.75,1.37995,1.38005,1.37995,1.38005,3.75,True
'2018-06-26T01:57:00',1.37934,1.37955,1.37934,1.37945,4.5,1.38012,1.38015,1.37995,1.37995,4.5,False
'2018-06-26T01:58:00',1.37946,1.37947,1.37945,1.37945,5.25,1.37995,1.37995,1.37985,1.37985,5.25,True
'2018-06-26T01:59:00',1.37935,1.37945,1.37935,1.37944,5.25,1.37985,1.38002,1.37985,1.38002,5.62,True
'2018-06-26T02:00:00',1.37938,1.37972,1.37933,1.37964,24.5,1.37999,1.38004,1.37979,1.37998,25.5,True
'2018-06-26T02:01:00',1.37965,1.37982,1.37956,1.37967,34.5,1.37999,1.38025,1.37998,1.3801,36.0,True
'2018-06-26T02:02:00',1.37971,1.38014,1.37965,1.38011,33.75,1.38012,1.38045,1.38009,1.38045,36.75,False
'2018-06-26T02:03:00',1.38007,1.38011,1.37995,1.38001,37.29,1.38045,1.38045,1.38035,1.3804,37.13,True
'2018-06-26T02:04:00',1.38001,1.38012,1.37991,1.38008,46.99,1.38035,1.38045,1.38034,1.38045,48.79,False
'2018-06-26T02:05:00',1.38008,1.38008,1.37983,1.38004,37.72,1.38045,1.38045,1.38021,1.38041,38.53,False
'2018-06-26T02:06:00',1.38004,1.38004,1.37989,1.38004,49.57,1.38041,1.38041,1.38024,1.38035,43.03,True
'2018-06-26T02:07:00',1.38004,1.38036,1.37999,1.38035,85.46,1.38035,1.38075,1.38034,1.38074,77.73,True
'2018-06-26T02:08:00',1.38035,1.38049,1.38015,1.38019,78.72,1.38074,1.38084,1.38055,1.38055,73.99,False
'2018-06-26T02:09:00',1.38019,1.3803,1.38014,1.38014,35.95,1.38055,1.38055,1.38044,1.38045,34.99,True
'2018-06-26T02:10:00',1.38014,1.38039,1.38014,1.38037,26.68,1.38045,1.38075,1.38045,1.38065,25.03,True
'2018-06-26T02:11:00',1.38039,1.38056,1.38025,1.38054,57.98,1.38065,1.38093,1.38059,1.38089,58.0,True
'2018-06-26T02:12:00',1.38054,1.38062,1.38045,1.38054,29.7,1.38089,1.38095,1.38083,1.38092,29.5,True
'2018-06-26T02:13:00',1.38054,1.38071,1.38048,1.3806,22.38,1.38092,1.38095,1.38088,1.38091,25.95,True
'2018-06-26T02:14:00',1.38062,1.3808,1.38062,1.38066,17.25,1.38094,1.38105,1.38093,1.38095,19.64,False
'2018-06-26T02:15:00',1.38055,1.38062,1.38052,1.38058,11.6,1.38095,1.38095,1.38081,1.38092,10.5,True
'2018-06-26T02:16:00',1.38062,1.38066,1.38041,1.38052,22.2,1.38089,1.38093,1.38073,1.38079,24.07,False
'2018-06-26T02:17:00',1.38056,1.38065,1.38041,1.38044,20.77,1.38085,1.38092,1.38068,1.38073,21.96,False
'2018-06-26T02:18:00',1.38045,1.38056,1.38036,1.38056,27.2,1.38074,1.38084,1.38068,1.38084,25.5,True
'2018-06-26T02:19:00',1.38055,1.38063,1.38038,1.3804,57.66,1.38084,1.38091,1.38066,1.38073,54.0,False
'2018-06-26T02:20:00',1.38043,1.38043,1.38024,1.38041,37.0,1.38074,1.38075,1.38059,1.38075,34.71,True
'2018-06-26T02:21:00',1.38045,1.38048,1.38034,1.38034,28.64,1.38075,1.38075,1.38065,1.38065,31.85,False
'2018-06-26T02:22:00',1.38038,1.38038,1.38023,1.38023,11.46,1.38065,1.38065,1.38055,1.38055,11.25,False
'2018-06-26T02:23:00',1.38025,1.38029,1.38016,1.38019,30.82,1.38055,1.38055,1.38045,1.3805,35.83,False
'2018-06-26T02:24:00',1.38017,1.38019,1.37987,1.37988,35.54,1.38048,1.38052,1.3802,1.38023,37.17,False
'2018-06-26T02:25:00',1.37991,1.37998,1.3798,1.37998,64.37,1.38024,1.38033,1.38014,1.38033,60.14,False
'2018-06-26T02:26:00',1.37998,1.37998,1.37986,1.3799,24.56,1.38033,1.38033,1.38019,1.38023,21.75,False
'2018-06-26T02:27:00',1.37989,1.37995,1.37987,1.37994,27.37,1.38021,1.38027,1.38017,1.38026,25.5,False
'2018-06-26T02:28:00',1.37994,1.37994,1.37986,1.37987,12.5,1.38026,1.38027,1.38018,1.3802,12.0,False
'2018-06-26T02:29:00',1.37991,1.37993,1.37985,1.37991,29.51,1.38022,1.38026,1.38012,1.38022,24.0,True
'2018-06-26T02:30:00',1.37988,1.37994,1.37977,1.37981,35.14,1.38021,1.38025,1.38009,1.3801,34.5,False
'2018-06-26T02:31:00',1.37978,1.37982,1.37969,1.37977,22.46,1.38007,1.38014,1.38,1.38008,22.5,False
'2018-06-26T02:32:00',1.37977,1.37977,1.37949,1.37956,47.07,1.38008,1.38008,1.37983,1.37991,47.25,False
'2018-06-26T02:33:00',1.37955,1.37956,1.37947,1.37947,29.59,1.37991,1.37991,1.3798,1.37982,31.5,False
'2018-06-26T02:34:00',1.37946,1.37954,1.37926,1.37926,47.46,1.37982,1.37986,1.37961,1.37961,47.32,True
'2018-06-26T02:35:00',1.37926,1.37968,1.37926,1.37961,42.42,1.37961,1.38005,1.37961,1.37999,42.0,False
'2018-06-26T02:36:00',1.37961,1.37963,1.37946,1.37948,36.75,1.37995,1.38002,1.37982,1.37983,41.25,False
'2018-06-26T02:37:00',1.37947,1.37961,1.37939,1.3795,55.03,1.37983,1.37992,1.37972,1.37977,57.89,False
'2018-06-26T02:38:00',1.37945,1.37948,1.3793,1.37934,24.13,1.37973,1.37979,1.37957,1.37962,20.25,True
'2018-06-26T02:39:00',1.37937,1.37965,1.37937,1.37965,41.31,1.37966,1.38002,1.37966,1.38,39.07,True
'2018-06-26T02:40:00',1.37967,1.37968,1.37918,1.37926,59.46,1.38,1.38003,1.37954,1.37965,60.81,False
'2018-06-26T02:41:00',1.37926,1.37934,1.37918,1.37929,46.9,1.37965,1.37973,1.37957,1.37965,51.12,False
'2018-06-26T02:42:00',1.37929,1.37929,1.37902,1.37907,49.48,1.37965,1.37965,1.37939,1.37942,48.02,False
'2018-06-26T02:43:00',1.37906,1.3791,1.37895,1.37906,57.86,1.37939,1.37943,1.37923,1.37937,54.0,False
'2018-06-26T02:44:00',1.37906,1.37906,1.37887,1.379,34.96,1.37935,1.37942,1.37919,1.37933,33.0,True
'2018-06-26T02:45:00',1.37895,1.37917,1.37895,1.37901,49.17,1.37926,1.3795,1.37925,1.37932,45.0,False
'2018-06-26T02:46:00',1.37896,1.37903,1.37878,1.37889,73.14,1.3793,1.37936,1.37913,1.37924,68.25,False
'2018-06-26T02:47:00',1.3789,1.37891,1.37877,1.37889,21.55,1.37923,1.37924,1.37911,1.37924,22.85,True
'2018-06-26T02:48:00',1.37889,1.37916,1.37889,1.37916,39.82,1.37924,1.37947,1.37924,1.37947,36.05,True
'2018-06-26T02:49:00',1.37916,1.37925,1.37894,1.37894,46.76,1.37948,1.37958,1.37925,1.37927,44.06,False
'2018-06-26T02:50:00',1.3789,1.37903,1.3789,1.37897,17.64,1.37922,1.37934,1.37922,1.37925,18.07,False
'2018-06-26T02:51:00',1.379,1.37903,1.3788,1.37884,19.95,1.37925,1.37932,1.37905,1.37915,21.75,False
'2018-06-26T02:52:00',1.37879,1.37888,1.37875,1.37881,18.14,1.3791,1.37921,1.37909,1.37914,22.01,True
'2018-06-26T02:53:00',1.37885,1.379,1.3788,1.37895,42.35,1.37915,1.37935,1.37914,1.37925,47.07,False
'2018-06-26T02:54:00',1.37898,1.37898,1.37867,1.37876,67.08,1.37931,1.37931,1.37902,1.37917,69.81,False
'2018-06-26T02:55:00',1.37881,1.37894,1.37876,1.37888,58.96,1.37924,1.37925,1.37914,1.37923,58.71,True
'2018-06-26T02:56:00',1.37888,1.37907,1.37887,1.37897,27.47,1.37923,1.37944,1.37921,1.3793,29.63,False
'2018-06-26T02:57:00',1.37899,1.37899,1.37893,1.37893,9.0,1.37932,1.37932,1.37923,1.37923,9.14,False
'2018-06-26T02:58:00',1.3789,1.3789,1.37881,1.37881,7.5,1.37915,1.37915,1.37915,1.37915,9.0,True
'2018-06-26T02:59:00',1.37881,1.37896,1.37881,1.37896,21.28,1.37915,1.37925,1.37915,1.37925,25.03,True
'2018-06-26T03:00:00',1.37891,1.37905,1.37887,1.379,43.27,1.37922,1.37935,1.37922,1.37931,46.88,True
'2018-06-26T03:01:00',1.379,1.37912,1.37897,1.37912,31.5,1.37931,1.37945,1.37925,1.37945,40.63,False
'2018-06-26T03:02:00',1.37912,1.37912,1.37898,1.37904,17.32,1.37945,1.37945,1.3793,1.37935,19.45,True
'2018-06-26T03:03:00',1.37906,1.37916,1.37899,1.3791,21.0,1.37935,1.37945,1.37928,1.37937,22.03,False
'2018-06-26T03:04:00',1.37913,1.37913,1.37907,1.37912,5.25,1.37942,1.37942,1.37935,1.37935,5.25,True
'2018-06-26T03:05:00',1.37912,1.37918,1.37909,1.37917,14.25,1.37941,1.37945,1.37935,1.37945,15.14,True
'2018-06-26T03:06:00',1.37915,1.3792,1.37906,1.3792,18.0,1.37944,1.37945,1.37933,1.37944,19.5,True
'2018-06-26T03:07:00',1.37915,1.37922,1.37911,1.37913,10.1,1.37944,1.37951,1.37944,1.37945,11.25,False
'2018-06-26T03:08:00',1.37913,1.37921,1.3791,1.37918,22.98,1.37945,1.37945,1.37943,1.37944,21.75,True
'2018-06-26T03:09:00',1.37917,1.37924,1.37905,1.37913,15.42,1.37944,1.37952,1.37938,1.37942,15.0,True
'2018-06-26T03:10:00',1.37909,1.37928,1.37905,1.37928,18.0,1.37936,1.37957,1.37934,1.37957,17.81,True
'2018-06-26T03:11:00',1.37931,1.37933,1.37907,1.37911,24.0,1.37958,1.37961,1.37936,1.3794,25.26,False
'2018-06-26T03:12:00',1.37915,1.37929,1.37915,1.37928,33.0,1.37946,1.37958,1.37943,1.37957,31.27,False
'2018-06-26T03:13:00',1.37926,1.37929,1.37917,1.37919,24.0,1.37955,1.37958,1.37946,1.37946,23.39,False
'2018-06-26T03:14:00',1.37923,1.37925,1.37908,1.37909,12.75,1.37951,1.37954,1.37938,1.37939,15.0,False
'2018-06-26T03:15:00',1.37913,1.37916,1.37855,1.37869,74.74,1.37942,1.37945,1.37898,1.37905,75.42,False
'2018-06-26T03:16:00',1.37872,1.37882,1.37855,1.37855,87.54,1.37905,1.37924,1.37894,1.37894,96.38,False
'2018-06-26T03:17:00',1.37855,1.37869,1.37855,1.37867,80.7,1.37893,1.37912,1.37889,1.37904,66.65,True
'2018-06-26T03:18:00',1.37867,1.37886,1.37856,1.37859,43.13,1.37904,1.37924,1.37892,1.37892,48.75,False
'2018-06-26T03:19:00',1.37858,1.37862,1.37835,1.37835,38.72,1.3789,1.37895,1.37871,1.37871,37.33,True
'2018-06-26T03:20:00',1.37831,1.37865,1.37831,1.37855,76.07,1.37869,1.37905,1.37869,1.37892,75.91,False
'2018-06-26T03:21:00',1.37855,1.37858,1.37836,1.37855,24.7,1.37892,1.37893,1.37874,1.37888,23.34,False
'2018-06-26T03:22:00',1.37855,1.37858,1.37844,1.37856,30.07,1.37886,1.37893,1.37878,1.37886,27.14,True
'2018-06-26T03:23:00',1.37853,1.37869,1.37851,1.37865,25.3,1.37886,1.37905,1.37883,1.37898,25.41,True
'2018-06-26T03:24:00',1.3786,1.37871,1.37856,1.37865,18.19,1.37893,1.37904,1.37887,1.37898,16.57,True
'2018-06-26T03:25:00',1.37871,1.37875,1.37862,1.37873,31.21,1.37904,1.37915,1.37894,1.37906,34.34,True
'2018-06-26T03:26:00',1.37871,1.37898,1.3787,1.37893,23.68,1.37904,1.37928,1.37901,1.37924,23.53,True
'2018-06-26T03:27:00',1.37893,1.37908,1.37892,1.37906,61.25,1.37926,1.37944,1.37924,1.37944,65.88,True
'2018-06-26T03:28:00',1.37902,1.37914,1.37885,1.37899,69.32,1.37938,1.37949,1.37929,1.37931,66.98,False
'2018-06-26T03:29:00',1.37897,1.37906,1.37895,1.37906,12.56,1.3793,1.37938,1.37928,1.37938,13.57,True
'2018-06-26T03:30:00',1.37905,1.37911,1.37896,1.37909,18.89,1.37936,1.37941,1.37929,1.37938,18.14,True
'2018-06-26T03:31:00',1.37912,1.37938,1.3791,1.37934,54.5,1.37939,1.37975,1.37939,1.37972,56.86,True
'2018-06-26T03:32:00',1.37933,1.37949,1.37926,1.37944,52.04,1.37972,1.3799,1.37964,1.37983,51.22,True
'2018-06-26T03:33:00',1.37944,1.37966,1.37941,1.37958,71.84,1.37983,1.38005,1.37979,1.37995,67.99,True
'2018-06-26T03:34:00',1.37958,1.3797,1.37955,1.37955,56.6,1.37995,1.38007,1.37992,1.37992,52.73,False
'2018-06-26T03:35:00',1.37955,1.37965,1.37947,1.37964,38.96,1.37992,1.37999,1.37983,1.37997,44.17,True
'2018-06-26T03:36:00',1.37969,1.37969,1.37949,1.37957,47.34,1.38,1.38,1.37981,1.3799,45.96,True
'2018-06-26T03:37:00',1.37957,1.3798,1.37957,1.37978,39.93,1.3799,1.38007,1.3799,1.38005,36.75,True
'2018-06-26T03:38:00',1.37971,1.37981,1.37955,1.37961,46.28,1.38,1.38013,1.37988,1.37992,46.93,False
'2018-06-26T03:39:00',1.37964,1.37966,1.37947,1.3795,39.42,1.37995,1.37999,1.3798,1.37982,43.27,False
'2018-06-26T03:40:00',1.37944,1.37965,1.37935,1.37945,63.75,1.37979,1.37994,1.37966,1.37979,67.87,False
'2018-06-26T03:41:00',1.37945,1.37955,1.37928,1.37955,69.46,1.37979,1.37993,1.37967,1.37989,70.66,True
'2018-06-26T03:42:00',1.37955,1.37956,1.37936,1.3795,51.35,1.37992,1.37994,1.3797,1.37975,49.43,False
'2018-06-26T03:43:00',1.37951,1.37952,1.37925,1.37933,43.41,1.37978,1.37981,1.3796,1.37962,44.11,True
'2018-06-26T03:44:00',1.37939,1.37969,1.37935,1.37964,47.02,1.37966,1.37998,1.37964,1.37995,47.64,True
'2018-06-26T03:45:00',1.37964,1.37968,1.37955,1.37967,62.25,1.37995,1.38002,1.3799,1.37998,62.76,True
'2018-06-26T03:46:00',1.37967,1.37971,1.3796,1.37968,59.25,1.38,1.38002,1.37984,1.37994,59.78,True
'2018-06-26T03:47:00',1.37968,1.37981,1.37964,1.3797,45.75,1.37994,1.38014,1.37993,1.38001,49.37,True
'2018-06-26T03:48:00',1.3797,1.37985,1.37967,1.37974,51.07,1.38001,1.38014,1.37999,1.38003,57.54,True
'2018-06-26T03:49:00',1.37974,1.37994,1.37971,1.37987,76.5,1.38003,1.38018,1.38,1.38014,84.45,False
'2018-06-26T03:50:00',1.3799,1.37991,1.37967,1.37982,77.25,1.38014,1.3802,1.38001,1.38013,74.52,True
'2018-06-26T03:51:00',1.37979,1.37999,1.37979,1.37988,62.25,1.38011,1.38031,1.38011,1.38026,59.56,False
'2018-06-26T03:52:00',1.37988,1.37996,1.37978,1.3798,59.25,1.38025,1.38028,1.38011,1.38011,48.77,False
'2018-06-26T03:53:00',1.3798,1.37984,1.37973,1.37983,40.5,1.38012,1.38016,1.38004,1.38012,44.27,True
'2018-06-26T03:54:00',1.37981,1.38003,1.37981,1.37998,34.57,1.3801,1.38035,1.3801,1.38031,37.86,True
'2018-06-26T03:55:00',1.37998,1.38008,1.37992,1.38008,54.82,1.38031,1.38041,1.38024,1.3804,61.15,True
'2018-06-26T03:56:00',1.38006,1.38013,1.37999,1.38006,45.0,1.38039,1.38043,1.38032,1.38037,48.46,False
'2018-06-26T03:57:00',1.38006,1.38006,1.37985,1.37993,42.17,1.38033,1.38038,1.38013,1.38022,41.99,True
'2018-06-26T03:58:00',1.37989,1.38008,1.37984,1.37984,28.83,1.38018,1.38037,1.38013,1.38013,22.5,False
'2018-06-26T03:59:00',1.37982,1.37986,1.37971,1.37978,52.82,1.38011,1.38022,1.37998,1.3801,45.21,True
'2018-06-26T04:00:00',1.37978,1.37987,1.37956,1.37987,81.51,1.3801,1.38022,1.37995,1.3802,79.04,True
'2018-06-26T04:01:00',1.37987,1.37996,1.37985,1.37985,41.09,1.3802,1.38025,1.3801,1.38012,37.64,False
'2018-06-26T04:02:00',1.37985,1.3799,1.37981,1.37982,35.01,1.38008,1.38019,1.38008,1.38011,29.25,True
'2018-06-26T04:03:00',1.37982,1.37996,1.37981,1.37996,51.51,1.38011,1.38025,1.38008,1.38025,43.57,True
'2018-06-26T04:04:00',1.37995,1.38012,1.37995,1.38006,24.0,1.38024,1.38043,1.3802,1.38034,24.37,True
'2018-06-26T04:05:00',1.38006,1.38016,1.38005,1.38015,42.89,1.38032,1.38044,1.3803,1.38043,40.95,True
'2018-06-26T04:06:00',1.38015,1.38045,1.38015,1.38045,47.23,1.38043,1.38076,1.38043,1.38073,42.92,True
'2018-06-26T04:07:00',1.38045,1.38045,1.38025,1.38035,42.21,1.38078,1.38078,1.38056,1.38063,43.4,False
'2018-06-26T04:08:00',1.38035,1.38046,1.38035,1.38035,53.35,1.38064,1.38074,1.38055,1.38061,53.05,True
'2018-06-26T04:09:00',1.38035,1.38056,1.38035,1.38048,53.33,1.38061,1.38088,1.38058,1.38085,52.5,True
'2018-06-26T04:10:00',1.38047,1.38056,1.38035,1.38055,68.91,1.38085,1.38089,1.3807,1.38081,62.13,False
'2018-06-26T04:11:00',1.38055,1.38055,1.38038,1.38038,56.48,1.38083,1.38088,1.38067,1.38067,52.25,True
'2018-06-26T04:12:00',1.38041,1.38066,1.3804,1.38066,35.74,1.3807,1.38092,1.38069,1.38088,32.25,True
'2018-06-26T04:13:00',1.38066,1.38075,1.38058,1.38059,59.89,1.38092,1.38106,1.38092,1.38094,55.03,True
'2018-06-26T04:14:00',1.38059,1.38099,1.38057,1.38097,58.89,1.38094,1.38135,1.38091,1.38135,57.19,True
'2018-06-26T04:15:00',1.38098,1.38119,1.38098,1.38115,48.65,1.38135,1.38161,1.38135,1.38139,56.45,False
'2018-06-26T04:16:00',1.38115,1.38115,1.38085,1.38105,78.33,1.38143,1.38144,1.3812,1.38137,76.85,False
'2018-06-26T04:17:00',1.38105,1.38115,1.38105,1.38106,36.91,1.38135,1.38144,1.38129,1.38139,36.3,True
'2018-06-26T04:18:00',1.38105,1.38117,1.38092,1.38095,59.61,1.38137,1.38147,1.3812,1.38125,49.24,True
'2018-06-26T04:19:00',1.38097,1.38118,1.38087,1.38098,76.1,1.38126,1.38154,1.38121,1.3813,79.25,False
'2018-06-26T04:20:00',1.38098,1.38104,1.38075,1.38086,75.27,1.3813,1.38137,1.38107,1.38116,75.37,False
'2018-06-26T04:21:00',1.38086,1.3809,1.38069,1.38069,43.1,1.38114,1.38122,1.38102,1.38102,40.45,False
'2018-06-26T04:22:00',1.38069,1.38079,1.38064,1.38075,50.89,1.38102,1.38115,1.38095,1.3811,52.98,False
'2018-06-26T04:23:00',1.38075,1.38075,1.38055,1.38055,71.88,1.38099,1.38102,1.38082,1.38087,71.47,False
'2018-06-26T04:24:00',1.38059,1.38071,1.38055,1.38066,109.24,1.3809,1.38105,1.38087,1.38093,97.85,True
'2018-06-26T04:25:00',1.38065,1.38076,1.38045,1.38051,36.28,1.3809,1.38106,1.38076,1.3808,33.82,False
'2018-06-26T04:26:00',1.38055,1.38066,1.38047,1.38055,91.8,1.38084,1.38094,1.38074,1.38088,96.45,True
'2018-06-26T04:27:00',1.38055,1.38074,1.38048,1.38061,55.31,1.38084,1.38102,1.38081,1.3809,60.95,False
'2018-06-26T04:28:00',1.38061,1.38066,1.3805,1.38055,71.13,1.3809,1.38095,1.38079,1.38082,76.85,False
'2018-06-26T04:29:00',1.38051,1.38063,1.38041,1.38049,48.35,1.3808,1.38095,1.38073,1.38078,51.09,True
'2018-06-26T04:30:00',1.38052,1.38068,1.38043,1.38055,68.32,1.38079,1.38095,1.38074,1.38082,70.72,False
'2018-06-26T04:31:00',1.38051,1.38059,1.38045,1.38051,108.37,1.3808,1.38085,1.38074,1.38082,136.49,True
'2018-06-26T04:32:00',1.38053,1.38071,1.3805,1.38071,37.71,1.38084,1.38094,1.38082,1.38094,39.91,True
'2018-06-26T04:33:00',1.38071,1.38086,1.38065,1.38073,55.12,1.38098,1.38125,1.38094,1.38105,55.9,False
'2018-06-26T04:34:00',1.38073,1.38073,1.38055,1.38068,43.05,1.38105,1.38105,1.38087,1.38103,51.06,True
'2018-06-26T04:35:00',1.3807,1.38091,1.38061,1.38086,47.4,1.38104,1.38124,1.38095,1.38117,44.44,False
'2018-06-26T04:36:00',1.38086,1.38086,1.38066,1.38066,32.46,1.38113,1.38113,1.38092,1.38095,30.2,False
'2018-06-26T04:37:00',1.38066,1.38076,1.38055,1.38055,37.59,1.38091,1.38104,1.38083,1.38083,36.35,False
'2018-06-26T04:38:00',1.38055,1.38065,1.38055,1.38055,21.96,1.38082,1.38088,1.38076,1.38088,21.89,False
'2018-06-26T04:39:00',1.38055,1.38056,1.38055,1.38056,29.46,1.38088,1.38095,1.38082,1.38083,26.16,False
'2018-06-26T04:40:00',1.38056,1.38056,1.38045,1.38055,14.32,1.38086,1.38086,1.3807,1.38075,13.64,False
'2018-06-26T04:41:00',1.38055,1.38055,1.38025,1.38025,57.25,1.38078,1.38078,1.38052,1.38058,54.7,False
'2018-06-26T04:42:00',1.38025,1.38035,1.38025,1.38035,35.65,1.38058,1.38063,1.38053,1.38056,34.17,True
'2018-06-26T04:43:00',1.38025,1.38037,1.38025,1.38027,25.8,1.38056,1.38072,1.38053,1.3806,22.99,False
'2018-06-26T04:44:00',1.38025,1.38036,1.38025,1.38035,33.09,1.38056,1.38069,1.38053,1.38062,31.59,True
'2018-06-26T04:45:00',1.38035,1.38045,1.38025,1.38045,40.2,1.38059,1.38077,1.38052,1.38071,33.35,True
'2018-06-26T04:46:00',1.38045,1.38046,1.38036,1.38038,14.85,1.38069,1.38076,1.38069,1.38072,15.42,True
'2018-06-26T04:47:00',1.38045,1.38055,1.38035,1.38039,27.56,1.38076,1.38076,1.38062,1.38066,24.35,False
'2018-06-26T04:48:00',1.38037,1.38046,1.38027,1.38046,22.48,1.38064,1.38077,1.38056,1.38073,20.6,True
'2018-06-26T04:49:00',1.38049,1.38066,1.38048,1.38048,45.02,1.38078,1.38104,1.38078,1.38082,41.98,False
'2018-06-26T04:50:00',1.38053,1.38065,1.38045,1.38055,68.5,1.38084,1.38099,1.38079,1.38083,70.63,False
'2018-06-26T04:51:00',1.38055,1.38056,1.38045,1.38055,36.56,1.38082,1.38087,1.38073,1.38079,32.82,True
'2018-06-26T04:52:00',1.38055,1.38065,1.38049,1.38053,27.94,1.38084,1.38102,1.38077,1.3808,26.35,False
'2018-06-26T04:53:00',1.38055,1.38066,1.38048,1.38056,21.63,1.38082,1.38093,1.38081,1.38086,21.42,False
'2018-06-26T04:54:00',1.38056,1.38057,1.38046,1.38055,31.38,1.38086,1.38086,1.38074,1.3808,30.21,False
'2018-06-26T04:55:00',1.38056,1.38057,1.38046,1.38046,24.07,1.38085,1.38085,1.38074,1.38074,20.25,False
'2018-06-26T04:56:00',1.38048,1.38055,1.38046,1.38055,39.49,1.38077,1.38084,1.38074,1.38079,33.96,True
'2018-06-26T04:57:00',1.38055,1.38055,1.38046,1.38046,21.8,1.38081,1.38088,1.3807,1.38075,19.34,True
'2018-06-26T04:58:00',1.38049,1.38066,1.38046,1.38066,39.14,1.38078,1.381,1.38074,1.381,37.99,True
'2018-06-26T04:59:00',1.38062,1.38078,1.38062,1.38075,46.71,1.38097,1.38114,1.38097,1.38107,38.05,False
'2018-06-26T05:00:00',1.38075,1.38075,1.38066,1.38066,16.1,1.38108,1.38111,1.38104,1.38104,16.29,False
'2018-06-26T05:01:00',1.38066,1.38067,1.38055,1.38059,49.05,1.38104,1.38106,1.38086,1.38097,40.46,True
'2018-06-26T05:02:00',1.38063,1.38076,1.38055,1.38056,54.02,1.38097,1.38106,1.38083,1.38088,52.07,False
'2018-06-26T05:03:00',1.38056,1.3806,1.3805,1.38055,30.21,1.38088,1.38095,1.3808,1.38082,29.33,True
'2018-06-26T05:04:00',1.38057,1.38075,1.38055,1.38055,27.75,1.38086,1.38097,1.38081,1.38081,26.53,False
'2018-06-26T05:05:00',1.38055,1.3806,1.38055,1.38055,36.75,1.3808,1.3809,1.38078,1.3808,33.47,False
'2018-06-26T05:06:00',1.38055,1.38059,1.38047,1.38054,31.88,1.38082,1.38092,1.38076,1.38083,28.1,True
'2018-06-26T05:07:00',1.38054,1.38073,1.38049,1.38056,55.2,1.38083,1.38106,1.38083,1.38097,56.16,True
'2018-06-26T05:08:00',1.38056,1.38085,1.38056,1.38066,44.01,1.38097,1.38116,1.38094,1.38094,42.74,False
'2018-06-26T05:09:00',1.38066,1.38066,1.38045,1.38055,22.78,1.38092,1.38099,1.38082,1.38085,26.07,False
'2018-06-26T05:10:00',1.38055,1.38055,1.38045,1.38045,25.5,1.38081,1.38082,1.38072,1.38075,29.0,True
'2018-06-26T05:11:00',1.38045,1.38059,1.38045,1.38059,40.01,1.38075,1.38089,1.38068,1.38086,37.95,True
'2018-06-26T05:12:00',1.38055,1.3806,1.38046,1.38059,30.21,1.38084,1.38089,1.38075,1.38086,36.2,True
'2018-06-26T05:13:00',1.38059,1.38068,1.38059,1.38061,24.0,1.38086,1.38095,1.38086,1.3809,27.25,False
'2018-06-26T05:14:00',1.38056,1.3806,1.38055,1.38056,26.32,1.38085,1.38089,1.38083,1.38083,29.53,False
'2018-06-26T05:15:00',1.38053,1.38056,1.38036,1.38036,18.21,1.38082,1.38085,1.38069,1.38069,21.7,False
'2018-06-26T05:16:00',1.38036,1.38036,1.38011,1.38019,33.95,1.38069,1.38069,1.3805,1.38055,38.77,False
'2018-06-26T05:17:00',1.38022,1.38025,1.38005,1.38017,30.59,1.38055,1.38055,1.38045,1.38045,37.57,False
'2018-06-26T05:18:00',1.38014,1.38019,1.38004,1.38007,36.35,1.38045,1.38053,1.38034,1.38042,40.55,False
'2018-06-26T05:19:00',1.38007,1.38016,1.38006,1.38011,12.89,1.38042,1.38045,1.38039,1.38043,17.85,True
'2018-06-26T05:20:00',1.38011,1.38024,1.38008,1.38013,31.88,1.38043,1.38057,1.38043,1.38045,35.19,False
'2018-06-26T05:21:00',1.38013,1.3802,1.38008,1.3801,17.88,1.38045,1.38051,1.38043,1.38043,18.3,True
'2018-06-26T05:22:00',1.3801,1.38025,1.38007,1.38022,36.03,1.38043,1.38055,1.3804,1.38049,44.55,True
'2018-06-26T05:23:00',1.38023,1.38035,1.3802,1.38031,44.71,1.38052,1.38073,1.38051,1.38061,46.87,True
'2018-06-26T05:24:00',1.38031,1.38046,1.38021,1.3804,48.26,1.38061,1.38078,1.38052,1.38072,50.69,False
'2018-06-26T05:25:00',1.3804,1.38042,1.38032,1.38034,36.87,1.38072,1.38075,1.38063,1.38063,31.24,False
'2018-06-26T05:26:00',1.38029,1.3803,1.38022,1.38024,14.67,1.38059,1.38059,1.38049,1.38051,10.5,False
'2018-06-26T05:27:00',1.38025,1.38025,1.38005,1.38006,58.31,1.38054,1.38054,1.38035,1.38035,49.17,False
'2018-06-26T05:28:00',1.38006,1.38007,1.38001,1.38003,15.3,1.38035,1.38035,1.38034,1.38035,14.25,True
'2018-06-26T05:29:00',1.38007,1.38016,1.37994,1.38011,43.05,1.3804,1.38045,1.38024,1.38035,46.5,True
'2018-06-26T05:30:00',1.38013,1.38022,1.38002,1.3801,84.88,1.38042,1.38052,1.38037,1.38043,77.62,False
'2018-06-26T05:31:00',1.3801,1.3801,1.37984,1.37984,34.49,1.38043,1.38043,1.38021,1.38021,33.32,False
'2018-06-26T05:32:00',1.37984,1.37996,1.37984,1.37994,37.94,1.38015,1.38029,1.38015,1.38027,46.26,True
'2018-06-26T05:33:00',1.37994,1.37998,1.37986,1.37993,39.7,1.38027,1.38029,1.38019,1.38025,48.82,True
'2018-06-26T05:34:00',1.37997,1.38,1.37995,1.37997,11.25,1.38025,1.38032,1.38022,1.38026,9.78,False
'2018-06-26T05:35:00',1.38,1.38,1.37994,1.37994,3.07,1.38029,1.38029,1.38023,1.38023,3.14,False
'2018-06-26T05:36:00',1.37992,1.37993,1.37971,1.37972,34.21,1.38019,1.38022,1.38001,1.38002,36.34,False
'2018-06-26T05:37:00',1.37974,1.37977,1.37952,1.37952,47.41,1.38005,1.38005,1.37989,1.37989,53.78,False
'2018-06-26T05:38:00',1.37956,1.37963,1.37953,1.37957,38.25,1.37992,1.38001,1.3799,1.37992,41.82,False
'2018-06-26T05:39:00',1.37957,1.37958,1.37936,1.37952,42.87,1.37991,1.37993,1.37971,1.37974,42.87,False
'2018-06-26T05:40:00',1.3795,1.37953,1.3792,1.37934,36.71,1.37974,1.37974,1.37961,1.37961,37.19,True
'2018-06-26T05:41:00',1.37934,1.37965,1.3793,1.37951,36.1,1.37963,1.37985,1.37963,1.37965,38.15,False
'2018-06-26T05:42:00',1.37951,1.37963,1.37951,1.37952,25.5,1.37975,1.37985,1.37975,1.37985,30.3,True
'2018-06-26T05:43:00',1.37952,1.37968,1.37952,1.3796,15.89,1.37985,1.37993,1.37985,1.37989,16.83,False
'2018-06-26T05:44:00',1.3796,1.37962,1.37955,1.37958,11.25,1.37984,1.37984,1.37984,1.37984,14.25,False
'2018-06-26T05:45:00',1.37953,1.37956,1.37938,1.37943,21.75,1.37982,1.37985,1.37964,1.37972,22.99,False
'2018-06-26T05:46:00',1.37949,1.37953,1.37938,1.37948,23.25,1.37974,1.3798,1.37967,1.37975,25.17,True
'2018-06-26T05:47:00',1.37948,1.37956,1.37945,1.37955,21.52,1.37978,1.37985,1.37974,1.37982,19.57,True
'2018-06-26T05:48:00',1.37954,1.3797,1.37954,1.37963,17.2,1.37983,1.38,1.37983,1.37992,15.96,False
'2018-06-26T05:49:00',1.37967,1.37967,1.3794,1.37945,35.58,1.37995,1.37995,1.37973,1.37975,37.5,False
'2018-06-26T05:50:00',1.3794,1.37941,1.37936,1.37941,12.54,1.37971,1.37974,1.37964,1.37964,11.25,True
'2018-06-26T05:51:00',1.37941,1.37965,1.37941,1.37948,46.04,1.37974,1.37997,1.37974,1.37985,46.03,False
'2018-06-26T05:52:00',1.37948,1.37956,1.37937,1.37938,29.87,1.37985,1.37985,1.37972,1.37976,32.27,False
'2018-06-26T05:53:00',1.37938,1.37947,1.37933,1.37943,16.28,1.37975,1.37975,1.37965,1.37975,15.82,False
'2018-06-26T05:54:00',1.37942,1.37946,1.37934,1.37937,31.83,1.37975,1.37975,1.37965,1.37965,37.57,False
'2018-06-26T05:55:00',1.37939,1.37944,1.37926,1.37928,20.61,1.37965,1.37965,1.37955,1.37955,18.75,False
'2018-06-26T05:56:00',1.37928,1.37931,1.3792,1.37926,18.69,1.37955,1.37963,1.37952,1.37959,18.82,True
'2018-06-26T05:57:00',1.37926,1.37932,1.37918,1.37928,26.29,1.37959,1.37963,1.37944,1.37955,24.82,False
'2018-06-26T05:58:00',1.3793,1.37931,1.37924,1.37926,24.32,1.37955,1.3796,1.37955,1.37957,22.57,True
'2018-06-26T05:59:00',1.37926,1.37935,1.37922,1.37935,30.07,1.37957,1.37963,1.37953,1.37955,29.41,True
'2018-06-26T06:00:00',1.3793,1.37939,1.37926,1.37939,37.48,1.37955,1.37968,1.37955,1.37968,37.78,True
'2018-06-26T06:01:00',1.37943,1.37962,1.37943,1.37961,34.6,1.37972,1.37992,1.37972,1.37992,38.39,True
'2018-06-26T06:02:00',1.37962,1.37962,1.37952,1.37952,20.07,1.37995,1.37995,1.37985,1.37985,18.0,True
'2018-06-26T06:03:00',1.37952,1.37991,1.37952,1.37991,45.0,1.37985,1.38025,1.37984,1.38025,42.91,False
'2018-06-26T06:04:00',1.37991,1.37991,1.37956,1.37957,35.79,1.38025,1.38025,1.37991,1.37992,42.56,False
'2018-06-26T06:05:00',1.37957,1.37965,1.37953,1.37964,41.92,1.37992,1.37995,1.37987,1.37994,41.06,True
'2018-06-26T06:06:00',1.37964,1.3797,1.37955,1.37955,20.98,1.37995,1.37995,1.37988,1.37988,19.57,False
'2018-06-26T06:07:00',1.37955,1.37961,1.37952,1.37954,21.37,1.37988,1.37994,1.37983,1.37985,19.57,True
'2018-06-26T06:08:00',1.37954,1.37973,1.37952,1.37968,35.22,1.37985,1.38004,1.37983,1.37995,34.64,False
'2018-06-26T06:09:00',1.37969,1.37975,1.37967,1.37967,10.85,1.37995,1.37995,1.37995,1.37995,10.5,True
'2018-06-26T06:10:00',1.3797,1.37979,1.3797,1.37975,10.85,1.37995,1.38005,1.37995,1.38004,10.5,False
'2018-06-26T06:11:00',1.37969,1.3797,1.37965,1.37969,8.31,1.38005,1.38005,1.37993,1.37995,9.07,True
'2018-06-26T06:12:00',1.37974,1.37975,1.3794,1.37941,28.55,1.37995,1.38004,1.37973,1.37973,24.73,False
'2018-06-26T06:13:00',1.3794,1.37945,1.37925,1.37927,32.73,1.37973,1.3798,1.3796,1.37963,33.21,False
'2018-06-26T06:14:00',1.37928,1.3793,1.37921,1.37925,54.83,1.37963,1.37965,1.37957,1.37963,45.73,True
'2018-06-26T06:15:00',1.37925,1.37931,1.37925,1.37926,43.98,1.37963,1.37965,1.37955,1.3796,39.65,True
'2018-06-26T06:16:00',1.37926,1.37937,1.37921,1.37937,34.39,1.3796,1.37972,1.37955,1.3797,32.7,True
'2018-06-26T06:17:00',1.37939,1.37939,1.37926,1.37932,23.88,1.3797,1.3797,1.37955,1.37961,24.49,False
'2018-06-26T06:18:00',1.37932,1.37939,1.37926,1.37938,30.96,1.37961,1.37967,1.37954,1.37967,31.27,True
'2018-06-26T06:19:00',1.37941,1.37941,1.37935,1.37941,13.85,1.3797,1.3797,1.37963,1.3797,13.57,True
'2018-06-26T06:20:00',1.37939,1.37955,1.37936,1.37952,11.42,1.37968,1.37985,1.37968,1.37979,13.99,False
'2018-06-26T06:21:00',1.37952,1.37952,1.37937,1.37942,10.1,1.37974,1.37974,1.37965,1.37971,9.96,False
'2018-06-26T06:22:00',1.37947,1.37947,1.37942,1.37942,2.25,1.37974,1.37974,1.37965,1.37965,3.0,False
'2018-06-26T06:23:00',1.37944,1.37946,1.37942,1.37944,6.0,1.37965,1.37975,1.37965,1.37971,6.82,False
'2018-06-26T06:24:00',1.37945,1.37945,1.37936,1.37936,4.91,1.37971,1.37974,1.37971,1.37974,4.71,True
'2018-06-26T06:25:00',1.37936,1.37955,1.37936,1.3795,17.19,1.37974,1.37984,1.37973,1.37979,18.28,False
'2018-06-26T06:26:00',1.37944,1.37944,1.37944,1.37944,0.57,1.37987,1.37987,1.37987,1.37987,0.57,True
'2018-06-26T06:27:00',1.37945,1.37953,1.37943,1.37945,9.56,1.37988,1.37988,1.37974,1.37974,9.21,False
'2018-06-26T06:28:00',1.37949,1.37949,1.37944,1.37944,7.03,1.37978,1.3798,1.37973,1.37973,6.82,False
'2018-06-26T06:29:00',1.37944,1.37949,1.37944,1.37948,18.49,1.37973,1.37978,1.37972,1.37977,18.35,False
'2018-06-26T06:30:00',1.37946,1.37949,1.37942,1.37945,21.75,1.37973,1.37978,1.3797,1.37973,21.54,True
'2018-06-26T06:31:00',1.37945,1.37955,1.37932,1.37955,21.87,1.37972,1.37984,1.37961,1.37984,23.47,True
'2018-06-26T06:32:00',1.37958,1.37959,1.3795,1.37958,32.53,1.37989,1.37992,1.37983,1.37991,34.63,False
'2018-06-26T06:33:00',1.37956,1.37958,1.37939,1.37939,36.94,1.37987,1.37991,1.37972,1.37972,37.82,False
'2018-06-26T06:34:00',1.37939,1.37939,1.37916,1.37922,16.16,1.37972,1.37972,1.37959,1.3796,17.25,False
'2018-06-26T06:35:00',1.37922,1.37922,1.37917,1.37919,10.66,1.37961,1.37961,1.37958,1.3796,10.06,True
'2018-06-26T06:36:00',1.3792,1.3794,1.3792,1.3794,24.29,1.37961,1.3798,1.37959,1.3798,26.23,True
'2018-06-26T06:37:00',1.3794,1.37961,1.3794,1.37956,39.14,1.3798,1.37997,1.37978,1.37992,36.66,False
'2018-06-26T06:38:00',1.37956,1.37961,1.37945,1.37949,33.77,1.37992,1.37995,1.37983,1.37984,37.0,False
'2018-06-26T06:39:00',1.37949,1.37955,1.37946,1.37955,23.37,1.37983,1.37991,1.37981,1.37985,25.48,False
'2018-06-26T06:40:00',1.37955,1.37957,1.37945,1.37955,24.21,1.37985,1.37985,1.37973,1.37984,26.83,True
'2018-06-26T06:41:00',1.37955,1.37957,1.37946,1.37949,20.46,1.37981,1.37986,1.37975,1.37978,22.33,True
'2018-06-26T06:42:00',1.37945,1.37959,1.37937,1.37959,17.23,1.37974,1.37988,1.37973,1.37988,15.42,True
'2018-06-26T06:43:00',1.37963,1.37963,1.37957,1.37959,9.28,1.37992,1.37993,1.37987,1.37988,9.42,True
'2018-06-26T06:44:00',1.37962,1.37972,1.37962,1.37968,14.25,1.37991,1.37999,1.37991,1.37997,13.92,False
'2018-06-26T06:45:00',1.37968,1.3797,1.37964,1.3797,3.0,1.37997,1.37997,1.37993,1.37997,3.14,True
'2018-06-26T06:46:00',1.37967,1.37983,1.37964,1.37982,18.07,1.37996,1.38015,1.37993,1.38011,19.11,True
'2018-06-26T06:47:00',1.37982,1.37984,1.37973,1.37984,15.82,1.38011,1.38015,1.38003,1.38015,18.13,True
'2018-06-26T06:48:00',1.37983,1.37988,1.37983,1.37983,7.64,1.38014,1.38021,1.38014,1.38014,9.11,False
'2018-06-26T06:49:00',1.37983,1.37988,1.37977,1.37985,8.07,1.38014,1.3802,1.38014,1.38018,8.94,False
'2018-06-26T06:50:00',1.37985,1.37985,1.37985,1.37985,1.5,1.38018,1.38018,1.38018,1.38018,1.64,True
'2018-06-26T06:51:00',1.37977,1.37995,1.37969,1.37995,10.39,1.3802,1.38045,1.38017,1.38025,12.09,False
'2018-06-26T06:52:00',1.37996,1.37996,1.3799,1.37991,6.07,1.38025,1.38025,1.38015,1.38015,7.85,False
'2018-06-26T06:53:00',1.37987,1.37996,1.37974,1.3798,19.09,1.38014,1.38025,1.38005,1.38005,21.3,False
'2018-06-26T06:54:00',1.37982,1.37983,1.37966,1.37977,16.03,1.38005,1.38005,1.38002,1.38005,16.92,True
'2018-06-26T06:55:00',1.3798,1.37987,1.37974,1.37977,12.0,1.38005,1.38014,1.37994,1.37994,12.75,False
'2018-06-26T06:56:00',1.37974,1.37979,1.37971,1.37971,7.5,1.37994,1.38005,1.37994,1.38,9.42,False
'2018-06-26T06:57:00',1.37971,1.37971,1.37948,1.37948,14.39,1.37994,1.37995,1.37974,1.37975,16.17,False
'2018-06-26T06:58:00',1.37951,1.37957,1.37951,1.37954,16.57,1.37975,1.37984,1.37975,1.37984,18.02,False
'2018-06-26T06:59:00',1.37954,1.37954,1.37942,1.37946,14.39,1.37984,1.37984,1.37974,1.37974,15.05,True
'2018-06-26T07:00:00',1.37946,1.37963,1.37946,1.37952,39.89,1.37975,1.37995,1.37975,1.37984,43.31,True
'2018-06-26T07:01:00',1.37954,1.37964,1.37941,1.37944,32.26,1.37984,1.37995,1.37973,1.37973,33.9,False
'2018-06-26T07:02:00',1.37944,1.37964,1.37941,1.37961,30.75,1.37973,1.37993,1.37965,1.37985,33.59,True
'2018-06-26T07:03:00',1.37963,1.37964,1.37947,1.37964,23.72,1.37985,1.37995,1.3798,1.37994,35.77,True
'2018-06-26T07:04:00',1.37959,1.37976,1.37959,1.37971,15.14,1.37992,1.38005,1.37992,1.38004,21.3,False
'2018-06-26T07:05:00',1.37971,1.37973,1.3796,1.37964,22.45,1.38004,1.38005,1.37993,1.37995,24.95,False
'2018-06-26T07:06:00',1.37965,1.37972,1.37965,1.37969,9.75,1.37995,1.37995,1.37995,1.37995,11.25,False
'2018-06-26T07:07:00',1.37969,1.37969,1.37946,1.37957,22.78,1.37995,1.37995,1.37974,1.37984,25.1,False
'2018-06-26T07:08:00',1.37956,1.37956,1.37944,1.37944,13.57,1.37984,1.37984,1.37975,1.37975,14.55,True
'2018-06-26T07:09:00',1.37944,1.37959,1.37944,1.37952,42.49,1.37975,1.37994,1.37975,1.37983,41.01,False
'2018-06-26T07:10:00',1.37947,1.37947,1.37905,1.37905,58.89,1.3798,1.3798,1.37939,1.37943,59.91,False
'2018-06-26T07:11:00',1.37905,1.37907,1.37895,1.37895,36.12,1.37942,1.37948,1.37931,1.37932,37.83,False
'2018-06-26T07:12:00',1.37895,1.37906,1.37895,1.37895,30.07,1.37932,1.37942,1.37928,1.37928,27.85,True
'2018-06-26T07:13:00',1.37895,1.3792,1.37895,1.3791,50.98,1.37928,1.37951,1.37928,1.37939,49.23,False
'2018-06-26T07:14:00',1.37911,1.37918,1.37893,1.37896,36.75,1.3794,1.37954,1.37925,1.37927,36.43,False
'2018-06-26T07:15:00',1.37898,1.37916,1.37896,1.37914,50.62,1.37931,1.37945,1.37928,1.37943,46.99,True
'2018-06-26T07:16:00',1.37916,1.37919,1.37897,1.37905,30.0,1.37944,1.37946,1.37926,1.37934,30.02,False
'2018-06-26T07:17:00',1.37903,1.37915,1.37895,1.37907,36.4,1.3793,1.37944,1.37927,1.37936,37.52,False
'2018-06-26T07:18:00',1.37912,1.37912,1.37902,1.37903,29.15,1.37939,1.3794,1.3793,1.37932,28.5,False
'2018-06-26T07:19:00',1.37903,1.37909,1.37902,1.37903,32.9,1.37932,1.37937,1.37931,1.37932,31.5,True
'2018-06-26T07:20:00',1.37903,1.3791,1.37891,1.37903,75.12,1.37932,1.37938,1.3792,1.37932,67.71,False
'2018-06-26T07:21:00',1.37899,1.37906,1.37885,1.37887,18.89,1.37928,1.37935,1.3792,1.3792,21.41,False
'2018-06-26T07:22:00',1.37885,1.37897,1.37885,1.37889,26.79,1.37925,1.37926,1.37915,1.37922,29.91,False
'2018-06-26T07:23:00',1.37889,1.37889,1.37875,1.37885,57.42,1.37922,1.37922,1.37906,1.37914,52.84,False
'2018-06-26T07:24:00',1.37885,1.37886,1.37867,1.37872,32.32,1.37914,1.37914,1.37899,1.37905,37.31,True
'2018-06-26T07:25:00',1.37872,1.37886,1.37869,1.37877,34.53,1.37905,1.37921,1.37901,1.37907,35.22,False
'2018-06-26T07:26:00',1.37879,1.37887,1.37873,1.37877,26.87,1.37906,1.37915,1.37902,1.37906,26.49,False
'2018-06-26T07:27:00',1.37865,1.37874,1.37859,1.37863,68.26,1.37893,1.37912,1.37889,1.37896,62.83,True
'2018-06-26T07:28:00',1.37863,1.37885,1.37863,1.37881,28.57,1.37896,1.37917,1.37895,1.37914,36.99,True
'2018-06-26T07:29:00',1.37881,1.37889,1.37865,1.37881,45.29,1.37914,1.37923,1.37903,1.37912,49.46,True
'2018-06-26T07:30:00',1.37881,1.37895,1.37871,1.37891,54.69,1.37912,1.37925,1.37904,1.3792,58.87,True
'2018-06-26T07:31:00',1.37891,1.37896,1.37875,1.3788,21.82,1.3792,1.37924,1.37908,1.37909,23.6,False
'2018-06-26T07:32:00',1.37879,1.37883,1.37836,1.3784,57.05,1.37908,1.3791,1.37874,1.37874,56.86,False
'2018-06-26T07:33:00',1.3784,1.37861,1.37831,1.37838,51.39,1.37874,1.37895,1.3787,1.37876,53.69,False
'2018-06-26T07:34:00',1.37841,1.37842,1.37827,1.37839,29.42,1.37879,1.37879,1.37866,1.37869,30.13,False
'2018-06-26T07:35:00',1.37839,1.37842,1.37829,1.37837,23.82,1.37869,1.37872,1.37862,1.37864,28.53,False
'2018-06-26T07:36:00',1.37835,1.3784,1.37833,1.37839,10.5,1.37864,1.37868,1.37862,1.37868,11.39,True
'2018-06-26T07:37:00',1.37842,1.37854,1.37837,1.37854,28.28,1.37871,1.37882,1.37865,1.37875,31.06,True
'2018-06-26T07:38:00',1.3785,1.37866,1.3785,1.37866,29.25,1.37875,1.37894,1.37874,1.37894,29.67,True
'2018-06-26T07:39:00',1.37869,1.3788,1.37836,1.37842,52.95,1.37894,1.37912,1.37865,1.37865,57.46,False
'2018-06-26T07:40:00',1.37842,1.37842,1.37828,1.37831,31.89,1.37874,1.37874,1.37866,1.3787,36.27,False
'2018-06-26T07:41:00',1.37826,1.37839,1.37822,1.37831,49.85,1.37867,1.37874,1.37862,1.37864,51.21,False
'2018-06-26T07:42:00',1.37827,1.37831,1.37815,1.37817,52.47,1.37864,1.37864,1.3785,1.3785,48.65,False
'2018-06-26T07:43:00',1.37818,1.37828,1.37816,1.37823,42.75,1.37851,1.3786,1.3785,1.37852,40.29,False
'2018-06-26T07:44:00',1.37823,1.37827,1.37779,1.37785,39.58,1.37852,1.37855,1.37814,1.37818,39.94,False
'2018-06-26T07:45:00',1.37785,1.37787,1.37771,1.37787,29.58,1.37819,1.37827,1.3781,1.37826,26.18,True
'2018-06-26T07:46:00',1.37786,1.37805,1.37785,1.37788,47.06,1.37825,1.37837,1.37822,1.37825,43.75,False
'2018-06-26T07:47:00',1.37788,1.37797,1.37788,1.37797,16.38,1.37826,1.37831,1.37822,1.37828,15.2,True
'2018-06-26T07:48:00',1.37799,1.3781,1.37799,1.37807,22.73,1.37832,1.37843,1.37832,1.3784,20.06,False
'2018-06-26T07:49:00',1.37807,1.37807,1.37784,1.37792,23.98,1.3784,1.3784,1.37816,1.37825,23.48,False
'2018-06-26T07:50:00',1.37792,1.37802,1.37789,1.37802,22.56,1.37825,1.37834,1.37824,1.37834,30.07,True
'2018-06-26T07:51:00',1.37802,1.37804,1.37791,1.37791,15.07,1.37834,1.37834,1.37823,1.37824,20.11,True
'2018-06-26T07:52:00',1.37792,1.37813,1.37784,1.37784,48.0,1.37824,1.37843,1.37814,1.37814,57.55,False
'2018-06-26T07:53:00',1.37779,1.37783,1.37745,1.37753,43.26,1.37812,1.37813,1.37785,1.37791,48.58,False
'2018-06-26T07:54:00',1.37753,1.37757,1.37735,1.37737,25.12,1.37792,1.37795,1.37774,1.37774,23.01,False
'2018-06-26T07:55:00',1.37737,1.37737,1.37725,1.37725,32.4,1.37774,1.37774,1.37761,1.37761,29.89,False
'2018-06-26T07:56:00',1.37725,1.37734,1.37721,1.37724,41.31,1.37761,1.37769,1.37754,1.37756,39.77,False
'2018-06-26T07:57:00',1.37724,1.37734,1.3772,1.37727,57.25,1.37756,1.37767,1.37752,1.37756,50.81,True
'2018-06-26T07:58:00',1.37725,1.37736,1.37725,1.37735,17.23,1.37765,1.37765,1.37755,1.37762,17.58,True
'2018-06-26T07:59:00',1.37736,1.37754,1.37732,1.37754,26.39,1.37765,1.37781,1.37761,1.37781,25.01,True
'2018-06-26T08:00:00',1.37754,1.37757,1.37738,1.37745,52.78,1.37781,1.37785,1.37765,1.37772,50.41,True
'2018-06-26T08:01:00',1.37744,1.37761,1.37722,1.37748,90.98,1.37772,1.37785,1.37755,1.37775,95.78,True
'2018-06-26T08:02:00',1.37746,1.37768,1.3772,1.37762,72.41,1.37775,1.37795,1.37745,1.37795,77.07,True
'2018-06-26T08:03:00',1.37767,1.37778,1.37754,1.37759,69.58,1.37795,1.37815,1.37793,1.37794,71.02,False
'2018-06-26T08:04:00',1.37759,1.37761,1.37736,1.37738,59.46,1.37794,1.37795,1.37774,1.37774,49.14,False
'2018-06-26T08:05:00',1.37741,1.37756,1.37739,1.37755,53.31,1.37779,1.3779,1.37772,1.37787,51.36,True
'2018-06-26T08:06:00',1.37755,1.37761,1.37749,1.37751,60.96,1.37785,1.3779,1.37777,1.37778,57.31,True
'2018-06-26T08:07:00',1.37751,1.37772,1.37745,1.37771,61.38,1.37778,1.37803,1.37771,1.37802,63.69,True
'2018-06-26T08:08:00',1.37771,1.37785,1.37768,1.37785,95.5,1.37802,1.37822,1.37802,1.37822,81.0,True
'2018-06-26T08:09:00',1.37785,1.37796,1.37767,1.37776,92.02,1.37824,1.37826,1.37804,1.37809,89.78,False
'2018-06-26T08:10:00',1.37777,1.37796,1.37777,1.37796,57.37,1.3781,1.37824,1.37809,1.37817,53.64,False
'2018-06-26T08:11:00',1.37788,1.37795,1.37766,1.37773,53.29,1.37817,1.37821,1.37799,1.37804,53.04,False
'2018-06-26T08:12:00',1.37774,1.37774,1.37752,1.37765,78.72,1.37805,1.37813,1.37787,1.378,76.29,False
'2018-06-26T08:13:00',1.37765,1.3777,1.37749,1.37765,89.65,1.378,1.37805,1.37782,1.37794,76.1,False
'2018-06-26T08:14:00',1.37766,1.37766,1.37747,1.37755,88.43,1.37794,1.37794,1.3778,1.37787,79.52,False
'2018-06-26T08:15:00',1.37755,1.3776,1.37745,1.37755,73.61,1.37787,1.37793,1.37775,1.37782,67.68,True
'2018-06-26T08:16:00',1.37756,1.3777,1.37728,1.37728,54.18,1.37785,1.37798,1.37761,1.37761,49.1,False
'2018-06-26T08:17:00',1.37728,1.3773,1.37695,1.37709,143.56,1.37761,1.37766,1.3773,1.3775,120.42,False
'2018-06-26T08:18:00',1.37708,1.3772,1.37705,1.37711,59.75,1.3775,1.37762,1.37744,1.3775,57.68,True
'2018-06-26T08:19:00',1.37705,1.37729,1.37703,1.3772,63.56,1.37743,1.37765,1.37741,1.37747,61.05,True
'2018-06-26T08:20:00',1.37718,1.37742,1.37716,1.37732,76.86,1.37745,1.37775,1.37744,1.37764,72.68,False
'2018-06-26T08:21:00',1.37732,1.37735,1.37701,1.37708,61.7,1.37764,1.37765,1.37735,1.37743,61.67,False
'2018-06-26T08:22:00',1.37708,1.37713,1.37696,1.37707,75.39,1.37743,1.37745,1.3773,1.37742,80.54,True
'2018-06-26T08:23:00',1.37707,1.37734,1.37703,1.3773,64.34,1.37742,1.37763,1.37734,1.37763,65.67,True
'2018-06-26T08:24:00',1.3773,1.37734,1.37719,1.37721,75.0,1.37762,1.37765,1.37751,1.37754,85.07,True
'2018-06-26T08:25:00',1.3772,1.37739,1.37713,1.37735,65.67,1.3775,1.37773,1.37745,1.37767,69.41,True
'2018-06-26T08:26:00',1.37738,1.37765,1.37729,1.37755,140.1,1.37769,1.37803,1.37765,1.3779,136.16,False
'2018-06-26T08:27:00',1.37755,1.37761,1.37739,1.3776,88.11,1.37789,1.37793,1.37774,1.37784,86.11,True
'2018-06-26T08:28:00',1.3776,1.37763,1.37744,1.37745,72.34,1.37784,1.37795,1.37774,1.37775,69.89,False
'2018-06-26T08:29:00',1.37746,1.37752,1.37724,1.37751,94.41,1.37775,1.37778,1.37754,1.37775,88.99,True
'2018-06-26T08:30:00',1.37751,1.37766,1.37744,1.37758,101.4,1.37775,1.37795,1.37774,1.3779,93.49,True
'2018-06-26T08:31:00',1.37758,1.37773,1.37735,1.37768,99.5,1.37785,1.37804,1.37773,1.37801,97.73,True
'2018-06-26T08:32:00',1.37765,1.37776,1.37745,1.37745,66.67,1.37798,1.37805,1.37775,1.37775,62.41,False
'2018-06-26T08:33:00',1.37745,1.37745,1.37727,1.37741,80.74,1.37772,1.37775,1.37764,1.37775,83.3,True
'2018-06-26T08:34:00',1.37741,1.37756,1.37735,1.37751,43.37,1.37775,1.37785,1.37764,1.37785,37.8,True
'2018-06-26T08:35:00',1.37759,1.37759,1.37737,1.37739,43.73,1.37785,1.37791,1.37765,1.37765,49.97,False
'2018-06-26T08:36:00',1.37739,1.3774,1.37719,1.3773,34.85,1.37765,1.37765,1.37744,1.37744,37.93,False
'2018-06-26T08:37:00',1.37724,1.37731,1.37713,1.37713,53.25,1.37744,1.37755,1.37744,1.37745,57.27,False
'2018-06-26T08:38:00',1.37713,1.37725,1.3771,1.3771,50.25,1.37745,1.37745,1.37734,1.37734,55.75,False
'2018-06-26T08:39:00',1.37715,1.37715,1.37704,1.37705,30.21,1.37734,1.37744,1.37724,1.37734,34.41,True
'2018-06-26T08:40:00',1.37705,1.37729,1.37704,1.37726,61.26,1.37734,1.37761,1.37734,1.37755,57.75,True
'2018-06-26T08:41:00',1.37726,1.37738,1.37725,1.37736,51.94,1.37755,1.37765,1.37755,1.37765,50.32,False
'2018-06-26T08:42:00',1.37736,1.37736,1.37707,1.37708,64.91,1.37765,1.37765,1.37734,1.37734,69.0,False
'2018-06-26T08:43:00',1.37707,1.37726,1.37703,1.37726,61.96,1.37734,1.37755,1.37734,1.37755,65.25,True
'2018-06-26T08:44:00',1.37725,1.37729,1.3771,1.3771,47.43,1.37755,1.37755,1.37734,1.37734,55.5,False
'2018-06-26T08:45:00',1.37707,1.37709,1.37686,1.37686,81.56,1.37734,1.37735,1.37715,1.37715,100.78,True
'2018-06-26T08:46:00',1.37687,1.37711,1.37685,1.37706,97.59,1.37715,1.37745,1.37715,1.37734,98.53,True
'2018-06-26T08:47:00',1.37712,1.37726,1.37706,1.37725,95.97,1.37734,1.37759,1.37734,1.37755,85.64,False
'2018-06-26T08:48:00',1.37725,1.37725,1.37705,1.37706,87.13,1.37758,1.37758,1.37734,1.37735,87.3,False
'2018-06-26T08:49:00',1.37706,1.37707,1.37689,1.37695,73.39,1.37735,1.37735,1.37717,1.37724,72.0,False
'2018-06-26T08:50:00',1.37695,1.37697,1.37675,1.37676,104.87,1.37724,1.37728,1.37703,1.37707,110.25,False
'2018-06-26T08:51:00',1.37678,1.37678,1.37645,1.37645,93.81,1.37708,1.37713,1.37675,1.37675,97.03,False
'2018-06-26T08:52:00',1.37645,1.37661,1.3764,1.37657,81.27,1.37675,1.37685,1.37674,1.37684,74.41,True
'2018-06-26T08:53:00',1.37657,1.37668,1.37653,1.37654,57.93,1.37685,1.37695,1.37683,1.37685,61.03,True
'2018-06-26T08:54:00',1.3765,1.37667,1.37646,1.37666,66.24,1.37683,1.377,1.37674,1.37699,64.71,True
'2018-06-26T08:55:00',1.37665,1.37672,1.37645,1.37658,87.94,1.37693,1.37704,1.37675,1.37685,69.28,False
'2018-06-26T08:56:00',1.37653,1.37664,1.37643,1.37647,65.41,1.37685,1.37695,1.37675,1.3768,62.46,False
'2018-06-26T08:57:00',1.37647,1.37656,1.37628,1.37646,61.03,1.3768,1.37682,1.37655,1.37675,54.0,False
'2018-06-26T08:58:00',1.37648,1.37653,1.37618,1.37628,79.7,1.37675,1.37687,1.37644,1.37654,81.23,False
'2018-06-26T08:59:00',1.37627,1.37627,1.37607,1.37615,85.54,1.37654,1.37655,1.37642,1.37653,74.22,False
'2018-06-26T09:00:00',1.37617,1.37626,1.37585,1.37595,147.67,1.37644,1.37655,1.3762,1.37625,150.41,False
'2018-06-26T09:01:00',1.37596,1.37607,1.37588,1.3759,117.02,1.37625,1.37641,1.37615,1.37623,118.54,True
'2018-06-26T09:02:00',1.37592,1.37628,1.37578,1.37626,106.51,1.37621,1.37655,1.37611,1.37654,109.71,True
'2018-06-26T09:03:00',1.37626,1.37635,1.37615,1.37627,83.18,1.37654,1.37665,1.37645,1.37654,74.04,True
'2018-06-26T09:04:00',1.37625,1.37648,1.37619,1.3764,81.16,1.37655,1.37675,1.37644,1.37672,91.6,True
'2018-06-26T09:05:00',1.37646,1.37666,1.37641,1.37646,106.22,1.37672,1.37695,1.37672,1.37675,108.43,True
'2018-06-26T09:06:00',1.37649,1.37678,1.37645,1.37649,107.02,1.37675,1.37705,1.37674,1.37674,106.99,True
'2018-06-26T09:07:00',1.37653,1.37688,1.3765,1.37667,81.15,1.37674,1.37715,1.37674,1.37695,81.99,True
'2018-06-26T09:08:00',1.37666,1.37692,1.37666,1.3768,64.07,1.37695,1.37715,1.37695,1.37705,67.4,False
'2018-06-26T09:09:00',1.37683,1.37688,1.37665,1.37686,66.01,1.37705,1.37715,1.37695,1.37714,63.98,False
'2018-06-26T09:10:00',1.37682,1.37687,1.37657,1.37659,101.79,1.37704,1.37715,1.37685,1.37685,114.38,False
'2018-06-26T09:11:00',1.37662,1.37666,1.37639,1.37658,71.72,1.37685,1.37694,1.37665,1.3769,72.42,False
'2018-06-26T09:12:00',1.37659,1.37661,1.37647,1.37653,35.97,1.37684,1.37685,1.37675,1.37684,37.49,True
'2018-06-26T09:13:00',1.37653,1.37678,1.37653,1.3767,62.25,1.37684,1.37705,1.37684,1.37704,64.79,False
'2018-06-26T09:14:00',1.3767,1.37676,1.37648,1.37665,76.21,1.37704,1.37705,1.37675,1.37695,90.24,True
'2018-06-26T09:15:00',1.37665,1.37694,1.37662,1.37692,85.85,1.37695,1.37725,1.37694,1.37725,86.59,True
'2018-06-26T09:16:00',1.37693,1.37695,1.37669,1.3768,88.96,1.37725,1.37725,1.37704,1.37713,106.35,False
'2018-06-26T09:17:00',1.3768,1.37685,1.37671,1.37676,53.83,1.37713,1.37715,1.37704,1.37704,51.22,True
'2018-06-26T09:18:00',1.37679,1.37686,1.37673,1.37686,31.19,1.37704,1.37715,1.377,1.37714,32.94,False
'2018-06-26T09:19:00',1.37686,1.37686,1.37657,1.37665,70.85,1.37714,1.37714,1.3769,1.37698,65.33,True
'2018-06-26T09:20:00',1.37665,1.37705,1.37665,1.37696,84.96,1.37698,1.37735,1.37692,1.37724,98.21,False
'2018-06-26T09:21:00',1.37696,1.37701,1.37676,1.37676,83.67,1.37724,1.37734,1.37706,1.37708,77.51,False
'2018-06-26T09:22:00',1.37676,1.37678,1.37655,1.37666,69.11,1.37708,1.37714,1.37689,1.37703,60.81,False
'2018-06-26T09:23:00',1.37666,1.37676,1.37625,1.37626,60.75,1.37704,1.37704,1.37652,1.37652,62.97,False
'2018-06-26T09:24:00',1.37626,1.37675,1.37625,1.37675,70.42,1.37652,1.37705,1.37652,1.37705,84.11,True
'2018-06-26T09:25:00',1.37675,1.37686,1.37638,1.37645,94.95,1.37705,1.37714,1.37673,1.37675,97.3,False
'2018-06-26T09:26:00',1.37645,1.37665,1.37635,1.37665,79.69,1.37672,1.37702,1.37669,1.37702,70.23,True
'2018-06-26T09:27:00',1.37665,1.37686,1.37665,1.37675,52.03,1.37701,1.37713,1.37698,1.37702,49.93,False
'2018-06-26T09:28:00',1.37675,1.37685,1.37665,1.37665,74.65,1.37703,1.37713,1.37691,1.37696,63.35,True
'2018-06-26T09:29:00',1.37665,1.37695,1.37665,1.37676,94.76,1.37696,1.37722,1.37696,1.37711,94.14,True
'2018-06-26T09:30:00',1.37676,1.377,1.37674,1.37674,68.09,1.37711,1.37725,1.37699,1.377,72.82,False
'2018-06-26T09:31:00',1.37674,1.37686,1.3765,1.37666,113.6,1.37698,1.37713,1.37674,1.37688,102.73,False
'2018-06-26T09:32:00',1.37666,1.3767,1.37646,1.3767,72.84,1.37691,1.37698,1.37674,1.37695,65.0,True
'2018-06-26T09:33:00',1.37667,1.37692,1.37665,1.37678,77.8,1.37695,1.37724,1.37684,1.37705,77.28,False
'2018-06-26T09:34:00',1.37678,1.3768,1.37632,1.37659,66.83,1.37705,1.37705,1.37664,1.37692,67.98,True
'2018-06-26T09:35:00',1.37659,1.37707,1.37659,1.37695,77.16,1.37692,1.37735,1.37692,1.37725,81.7,True
'2018-06-26T09:36:00',1.37698,1.37716,1.37685,1.37685,59.44,1.37725,1.37745,1.37715,1.37715,72.36,True
'2018-06-26T09:37:00',1.37696,1.3772,1.37696,1.3771,61.09,1.37724,1.37754,1.37723,1.37744,63.7,False
'2018-06-26T09:38:00',1.37708,1.37709,1.37685,1.37698,83.91,1.37744,1.37744,1.37715,1.37734,88.33,False
'2018-06-26T09:39:00',1.37698,1.37707,1.37695,1.37701,77.6,1.37734,1.37735,1.37726,1.37734,70.47,True
'2018-06-26T09:40:00',1.37701,1.37714,1.37692,1.37709,74.6,1.37734,1.37744,1.37719,1.37738,83.72,True
'2018-06-26T09:41:00',1.37709,1.37722,1.37686,1.37707,102.35,1.37738,1.37745,1.37714,1.37735,101.88,False
'2018-06-26T09:42:00',1.37707,1.37718,1.377,1.37712,64.57,1.37735,1.37745,1.37732,1.37739,71.4,False
'2018-06-26T09:43:00',1.37712,1.37712,1.37697,1.37698,54.0,1.37739,1.3774,1.37724,1.37727,67.64,True
'2018-06-26T09:44:00',1.37698,1.37728,1.37698,1.37716,55.01,1.37727,1.37759,1.37725,1.37744,63.84,True
'2018-06-26T09:45:00',1.37716,1.37736,1.3771,1.37736,84.79,1.37744,1.37761,1.37735,1.37756,83.9,True
'2018-06-26T09:46:00',1.37727,1.37736,1.37675,1.37685,106.51,1.37756,1.37762,1.37701,1.37722,103.47,False
'2018-06-26T09:47:00',1.37685,1.37687,1.37675,1.37686,60.16,1.37722,1.37723,1.37709,1.37711,69.4,False
'2018-06-26T09:48:00',1.37686,1.37686,1.37655,1.37685,81.72,1.37711,1.3772,1.37687,1.37705,86.75,True
'2018-06-26T09:49:00',1.37685,1.37706,1.37676,1.37699,59.03,1.37704,1.37733,1.37701,1.37725,59.16,True
'2018-06-26T09:50:00',1.37695,1.37708,1.37695,1.37696,64.51,1.37725,1.37745,1.37723,1.37729,65.96,True
'2018-06-26T09:51:00',1.37696,1.37716,1.37696,1.37714,51.7,1.37729,1.37743,1.37722,1.37741,57.61,True
'2018-06-26T09:52:00',1.37714,1.3772,1.37675,1.37675,90.99,1.37741,1.37745,1.37705,1.37705,94.58,False
'2018-06-26T09:53:00',1.37675,1.37706,1.3767,1.37694,73.66,1.37705,1.37735,1.37705,1.37724,71.99,True
'2018-06-26T09:54:00',1.37692,1.37718,1.37692,1.37715,54.77,1.37724,1.37745,1.37724,1.37745,66.48,True
'2018-06-26T09:55:00',1.37715,1.37734,1.37705,1.3773,53.74,1.37745,1.37764,1.37735,1.37755,55.61,False
'2018-06-26T09:56:00',1.37726,1.3773,1.37706,1.37717,70.76,1.37755,1.37755,1.37734,1.37745,66.51,False
'2018-06-26T09:57:00',1.37716,1.3772,1.37703,1.37703,43.32,1.37744,1.37745,1.37734,1.37735,41.97,False
'2018-06-26T09:58:00',1.37703,1.37706,1.37667,1.37669,53.44,1.37735,1.37735,1.37701,1.37705,57.04,False
'2018-06-26T09:59:00',1.37669,1.37686,1.37626,1.37645,96.55,1.37705,1.37721,1.3766,1.37675,95.01,False
'2018-06-26T10:00:00',1.37645,1.37645,1.37615,1.37615,81.86,1.37675,1.37675,1.37645,1.37651,88.25,False
'2018-06-26T10:01:00',1.37616,1.37626,1.37605,1.37626,52.4,1.37652,1.37654,1.37634,1.37654,51.14,False
'2018-06-26T10:02:00',1.37626,1.37626,1.37602,1.37621,106.38,1.37649,1.37653,1.3763,1.37645,103.97,True
'2018-06-26T10:03:00',1.37619,1.37631,1.3761,1.37623,105.0,1.37645,1.37655,1.37634,1.37649,107.79,False
'2018-06-26T10:04:00',1.37625,1.37629,1.37606,1.37607,114.7,1.37651,1.37655,1.37634,1.37635,124.01,False
'2018-06-26T10:05:00',1.37607,1.37618,1.37601,1.37616,90.96,1.37635,1.37645,1.37624,1.37645,101.31,True
'2018-06-26T10:06:00',1.37615,1.37619,1.37585,1.37585,88.02,1.37644,1.37647,1.3761,1.37618,86.64,True
'2018-06-26T10:07:00',1.37585,1.37625,1.37585,1.37625,75.97,1.37618,1.3766,1.37615,1.3766,82.24,False
'2018-06-26T10:08:00',1.37617,1.37625,1.37595,1.37606,78.44,1.37654,1.37655,1.37628,1.37634,71.52,False
'2018-06-26T10:09:00',1.37606,1.37606,1.37595,1.37595,50.39,1.37634,1.37635,1.37613,1.37621,51.02,True
'2018-06-26T10:10:00',1.37598,1.37615,1.37595,1.37595,71.53,1.37625,1.37636,1.37615,1.37618,67.1,False
'2018-06-26T10:11:00',1.37595,1.37608,1.37595,1.37596,44.39,1.37623,1.37635,1.37616,1.37619,42.85,False
'2018-06-26T10:12:00',1.37596,1.37598,1.3757,1.37573,59.39,1.37619,1.37624,1.376,1.376,61.59,False
'2018-06-26T10:13:00',1.37573,1.37586,1.37566,1.37568,80.33,1.37595,1.37615,1.37594,1.37594,86.37,True
'2018-06-26T10:14:00',1.37566,1.37587,1.37563,1.37585,57.96,1.37594,1.37614,1.37594,1.37613,56.12,True
'2018-06-26T10:15:00',1.37585,1.37611,1.37583,1.37597,75.33,1.37613,1.37645,1.37605,1.37635,70.03,False
'2018-06-26T10:16:00',1.37597,1.37602,1.37595,1.37599,52.13,1.37635,1.37635,1.37624,1.37635,52.85,True
'2018-06-26T10:17:00',1.37599,1.37614,1.37598,1.3761,43.44,1.37635,1.37635,1.37625,1.37634,45.73,False
'2018-06-26T10:18:00',1.3761,1.3761,1.37575,1.37578,79.57,1.37634,1.37635,1.37605,1.37605,70.76,False
'2018-06-26T10:19:00',1.37577,1.37581,1.37566,1.37568,32.57,1.37605,1.37615,1.37594,1.37605,35.7,True
'2018-06-26T10:20:00',1.37568,1.37596,1.37552,1.3756,73.61,1.37605,1.37625,1.37574,1.37584,76.36,False
'2018-06-26T10:21:00',1.37562,1.3757,1.37557,1.37559,62.98,1.37584,1.37604,1.37584,1.37593,69.45,False
'2018-06-26T10:22:00',1.37559,1.37568,1.375,1.37507,100.0,1.37594,1.37595,1.37534,1.37535,105.57,False
'2018-06-26T10:23:00',1.3751,1.37525,1.37507,1.37525,29.3,1.37535,1.37555,1.37534,1.37555,34.87,True
'2018-06-26T10:24:00',1.37525,1.3753,1.37505,1.37512,49.5,1.37555,1.37565,1.37534,1.37534,47.45,False
'2018-06-26T10:25:00',1.37511,1.37533,1.37502,1.37523,57.71,1.37534,1.37555,1.37525,1.37545,57.23,True
'2018-06-26T10:26:00',1.3752,1.37546,1.3752,1.37546,45.29,1.37545,1.37574,1.37545,1.37574,47.37,True
'2018-06-26T10:27:00',1.37546,1.3755,1.37536,1.37543,40.51,1.37574,1.37575,1.37565,1.37574,41.68,True
'2018-06-26T10:28:00',1.37543,1.37563,1.37539,1.3756,31.69,1.37574,1.37593,1.37564,1.37584,30.89,True
'2018-06-26T10:29:00',1.37556,1.37564,1.37551,1.37556,30.14,1.37584,1.37593,1.37584,1.37585,29.34,False
'2018-06-26T10:30:00',1.37555,1.37562,1.37546,1.37555,64.33,1.37585,1.37593,1.37575,1.37584,67.33,True
'2018-06-26T10:31:00',1.37556,1.37565,1.37556,1.37565,48.0,1.37584,1.37594,1.37584,1.37594,43.6,True
'2018-06-26T10:32:00',1.37565,1.37589,1.37565,1.37584,61.41,1.37594,1.37624,1.37591,1.37615,64.85,True
'2018-06-26T10:33:00',1.37584,1.37605,1.3758,1.376,76.0,1.37615,1.37635,1.37614,1.37635,81.68,True
'2018-06-26T10:34:00',1.376,1.37626,1.376,1.37626,73.55,1.37635,1.37655,1.37634,1.37654,66.46,True
'2018-06-26T10:35:00',1.37626,1.37628,1.37598,1.37628,86.31,1.37654,1.37664,1.3763,1.37661,91.6,True
'2018-06-26T10:36:00',1.37628,1.37656,1.37625,1.37636,74.28,1.37661,1.37684,1.37653,1.37674,68.32,False
'2018-06-26T10:37:00',1.37636,1.37646,1.37625,1.37636,82.03,1.37672,1.37674,1.37655,1.37669,86.89,True
'2018-06-26T10:38:00',1.37636,1.37668,1.37636,1.37668,48.78,1.37669,1.37705,1.37669,1.37705,55.19,True
'2018-06-26T10:39:00',1.37668,1.37675,1.37642,1.37642,68.09,1.37705,1.37705,1.37675,1.37675,84.44,False
'2018-06-26T10:40:00',1.37642,1.37652,1.37625,1.37633,65.72,1.37675,1.37683,1.37655,1.37665,73.09,False
'2018-06-26T10:41:00',1.37632,1.3764,1.37624,1.37635,57.06,1.37665,1.37665,1.37655,1.37665,60.02,True
'2018-06-26T10:42:00',1.37639,1.37655,1.37635,1.37655,54.71,1.37671,1.37685,1.37659,1.37685,51.92,True
'2018-06-26T10:43:00',1.37658,1.37662,1.37645,1.37645,65.78,1.37685,1.37693,1.37674,1.37675,71.39,True
'2018-06-26T10:44:00',1.37646,1.37676,1.37638,1.37676,66.21,1.37675,1.37704,1.3767,1.37704,62.9,True
'2018-06-26T10:45:00',1.37676,1.37695,1.37675,1.37695,33.6,1.37704,1.37731,1.37704,1.37725,42.83,True
'2018-06-26T10:46:00',1.37689,1.37706,1.37685,1.37697,60.2,1.37725,1.37735,1.37716,1.37735,69.06,True
'2018-06-26T10:47:00',1.37698,1.37715,1.37675,1.37691,93.1,1.3773,1.37741,1.37705,1.37724,92.25,False
'2018-06-26T10:48:00',1.37689,1.37706,1.37678,1.37686,71.6,1.3772,1.37732,1.37705,1.37714,73.79,False
'2018-06-26T10:49:00',1.37689,1.37691,1.37672,1.37673,54.77,1.37714,1.37721,1.37695,1.37703,59.05,False
'2018-06-26T10:50:00',1.37672,1.37673,1.37635,1.37642,102.97,1.37702,1.37705,1.37665,1.37674,91.78,False
'2018-06-26T10:51:00',1.37645,1.37655,1.37641,1.37655,40.32,1.37675,1.37685,1.37674,1.37685,40.84,False
'2018-06-26T10:52:00',1.37655,1.37655,1.37635,1.37652,53.96,1.37685,1.37685,1.37664,1.37684,53.73,False
'2018-06-26T10:53:00',1.37652,1.37653,1.3762,1.37646,64.1,1.37684,1.37685,1.37653,1.37674,69.38,True
'2018-06-26T10:54:00',1.37646,1.37656,1.37645,1.37645,37.05,1.37671,1.37684,1.37671,1.37682,34.94,False
'2018-06-26T10:55:00',1.37645,1.37655,1.37637,1.37645,53.28,1.37682,1.37685,1.37665,1.37674,46.72,True
'2018-06-26T10:56:00',1.37644,1.37661,1.37643,1.37659,26.84,1.37674,1.37685,1.37674,1.37685,26.67,True
'2018-06-26T10:57:00',1.3766,1.37666,1.37654,1.37659,23.6,1.37685,1.37695,1.37685,1.37685,24.49,True
'2018-06-26T10:58:00',1.37661,1.3767,1.37652,1.37652,50.49,1.37685,1.37702,1.37683,1.37684,51.51,False
'2018-06-26T10:59:00',1.37652,1.37659,1.37637,1.37653,75.61,1.37684,1.37692,1.37669,1.37684,77.17,True
'2018-06-26T11:00:00',1.37655,1.37673,1.37646,1.37668,107.69,1.37685,1.37701,1.37675,1.37695,97.93,True
'2018-06-26T11:01:00',1.37668,1.37685,1.37656,1.37685,101.6,1.37695,1.37711,1.37684,1.37707,85.91,True
'2018-06-26T11:02:00',1.37685,1.37688,1.37668,1.37675,87.7,1.37705,1.37719,1.37697,1.37705,79.16,True
'2018-06-26T11:03:00',1.3768,1.37695,1.37669,1.37685,86.2,1.37705,1.3772,1.37702,1.37707,81.04,False
'2018-06-26T11:04:00',1.37685,1.37695,1.37675,1.37675,70.5,1.37707,1.37717,1.37696,1.37696,58.49,False
'2018-06-26T11:05:00',1.37675,1.37675,1.37655,1.37662,67.57,1.37695,1.377,1.37684,1.37693,52.76,False
'2018-06-26T11:06:00',1.37662,1.37666,1.37654,1.37656,48.75,1.37691,1.37695,1.37679,1.37684,41.85,False
'2018-06-26T11:07:00',1.37656,1.37656,1.37637,1.37649,61.5,1.37682,1.37685,1.37665,1.37675,54.19,True
'2018-06-26T11:08:00',1.37649,1.37666,1.37638,1.37646,92.32,1.37675,1.37688,1.37665,1.37674,86.35,False
'2018-06-26T11:09:00',1.37646,1.37654,1.37627,1.3765,113.74,1.37674,1.37684,1.37654,1.37671,106.5,True
'2018-06-26T11:10:00',1.3765,1.37669,1.37637,1.37658,138.07,1.37675,1.37698,1.37658,1.37692,118.25,True
'2018-06-26T11:11:00',1.37665,1.37695,1.37659,1.37676,117.07,1.37695,1.37725,1.37692,1.37712,112.03,False
'2018-06-26T11:12:00',1.37676,1.37679,1.37645,1.37646,125.25,1.37712,1.37713,1.37672,1.37677,102.68,False
'2018-06-26T11:13:00',1.37646,1.37676,1.37645,1.37675,92.37,1.37674,1.37713,1.37671,1.37712,70.91,True
'2018-06-26T11:14:00',1.37675,1.37686,1.37675,1.37686,79.99,1.37709,1.37715,1.37702,1.37709,65.95,False
'2018-06-26T11:15:00',1.37686,1.37686,1.37665,1.37675,84.0,1.3771,1.37713,1.3769,1.37699,87.02,False
'2018-06-26T11:16:00',1.37675,1.37675,1.37655,1.37656,79.1,1.37696,1.37702,1.37673,1.37686,81.93,True
'2018-06-26T11:17:00',1.37656,1.37685,1.37656,1.37685,104.66,1.37691,1.37715,1.37688,1.3771,107.38,True
'2018-06-26T11:18:00',1.37685,1.3769,1.37665,1.37685,100.1,1.3771,1.37724,1.37697,1.37715,82.21,True
'2018-06-26T11:19:00',1.37685,1.37696,1.37676,1.37696,106.98,1.37714,1.37725,1.37709,1.37724,96.9,True
'2018-06-26T11:20:00',1.3769,1.37705,1.37688,1.37695,62.52,1.37723,1.37733,1.37718,1.37726,65.39,True
'2018-06-26T11:21:00',1.37696,1.37725,1.37695,1.37705,76.24,1.37725,1.37755,1.37722,1.37736,75.8,False
'2018-06-26T11:22:00',1.37705,1.37715,1.37675,1.37676,83.56,1.37736,1.37738,1.37701,1.37704,82.84,False
'2018-06-26T11:23:00',1.37676,1.37685,1.37665,1.37675,122.85,1.37704,1.37715,1.37695,1.37713,103.57,True
'2018-06-26T11:24:00',1.37675,1.37692,1.37675,1.37678,110.69,1.37713,1.37725,1.37705,1.37712,114.38,False
'2018-06-26T11:25:00',1.37678,1.37685,1.37657,1.37676,92.29,1.37712,1.37715,1.37685,1.37705,99.19,True
'2018-06-26T11:26:00',1.3768,1.37707,1.37677,1.37699,114.33,1.37705,1.37735,1.37705,1.37734,108.79,False
'2018-06-26T11:27:00',1.37699,1.37702,1.37673,1.37676,80.6,1.37734,1.37735,1.37695,1.37704,78.6,False
'2018-06-26T11:28:00',1.37672,1.37679,1.37662,1.37673,54.82,1.37704,1.37705,1.37694,1.37694,53.81,True
'2018-06-26T11:29:00',1.37673,1.37699,1.37666,1.37684,94.5,1.37701,1.37715,1.37684,1.37711,83.16,True
'2018-06-26T11:30:00',1.37689,1.3771,1.37687,1.37689,116.25,1.37711,1.37736,1.37711,1.37721,113.02,True
'2018-06-26T11:31:00',1.37689,1.3773,1.37685,1.3772,166.23,1.37723,1.37755,1.37715,1.37755,160.21,True
'2018-06-26T11:32:00',1.3772,1.37736,1.37705,1.37729,122.61,1.37754,1.37765,1.37734,1.37759,117.9,True
'2018-06-26T11:33:00',1.37729,1.37738,1.37721,1.37729,93.95,1.37755,1.37765,1.37745,1.37755,94.1,False
'2018-06-26T11:34:00',1.37734,1.37734,1.37695,1.37705,150.14,1.37755,1.37755,1.37719,1.37735,152.58,True
'2018-06-26T11:35:00',1.37705,1.37736,1.37685,1.37695,131.53,1.37739,1.37763,1.37708,1.37708,130.04,False
'2018-06-26T11:36:00',1.37695,1.37695,1.37655,1.37666,71.32,1.37709,1.37709,1.37684,1.37696,80.25,True
'2018-06-26T11:37:00',1.37666,1.37706,1.37665,1.37685,72.59,1.37693,1.37733,1.37693,1.37715,73.18,False
'2018-06-26T11:38:00',1.37685,1.37696,1.37685,1.37695,63.62,1.37715,1.37721,1.37703,1.37714,64.75,True
'2018-06-26T11:39:00',1.37695,1.37715,1.37695,1.37715,47.55,1.37717,1.37731,1.37716,1.37731,47.16,True
'2018-06-26T11:40:00',1.37705,1.37736,1.37705,1.37725,82.09,1.37731,1.37765,1.37728,1.37747,82.73,True
'2018-06-26T11:41:00',1.37725,1.37746,1.37715,1.37745,97.53,1.37746,1.37772,1.3774,1.37772,94.24,True
'2018-06-26T11:42:00',1.37745,1.37756,1.37685,1.37695,109.03,1.37767,1.37785,1.37709,1.37725,112.93,False
'2018-06-26T11:43:00',1.37687,1.37687,1.37649,1.37649,61.84,1.37721,1.37721,1.37681,1.37684,64.77,False
'2018-06-26T11:44:00',1.37647,1.37675,1.37647,1.37666,96.82,1.37684,1.37705,1.37684,1.37689,108.06,False
'2018-06-26T11:45:00',1.37666,1.37666,1.37638,1.37646,91.82,1.37687,1.37691,1.37666,1.37672,94.57,False
'2018-06-26T11:46:00',1.37646,1.37646,1.37635,1.37635,64.8,1.37672,1.37678,1.37661,1.37666,65.13,False
'2018-06-26T11:47:00',1.37636,1.37646,1.37616,1.37637,104.29,1.37664,1.37676,1.3765,1.37665,102.18,False
'2018-06-26T11:48:00',1.37638,1.37643,1.37621,1.37632,85.89,1.37665,1.37675,1.37644,1.37655,84.7,False
'2018-06-26T11:49:00',1.37631,1.37638,1.37617,1.37635,93.42,1.37663,1.3767,1.37648,1.37665,94.24,False
'2018-06-26T11:50:00',1.37636,1.37637,1.37627,1.3763,67.72,1.37665,1.37666,1.37654,1.37655,87.14,False
'2018-06-26T11:51:00',1.3763,1.3763,1.37596,1.37596,82.7,1.37655,1.37655,1.37625,1.37625,93.07,False
'2018-06-26T11:52:00',1.37595,1.37599,1.37582,1.37582,61.61,1.37625,1.37631,1.37612,1.37612,73.92,False
'2018-06-26T11:53:00',1.37587,1.37591,1.37557,1.3756,49.02,1.37614,1.37615,1.37585,1.37585,67.5,False
'2018-06-26T11:54:00',1.37561,1.37562,1.3753,1.37532,37.68,1.37585,1.37585,1.37555,1.37555,50.25,False
'2018-06-26T11:55:00',1.37533,1.37548,1.37529,1.37547,57.22,1.37555,1.37574,1.37555,1.37573,68.25,True
'2018-06-26T11:56:00',1.37547,1.37565,1.37531,1.37557,85.19,1.37573,1.37585,1.37556,1.3758,93.0,True
'2018-06-26T11:57:00',1.37555,1.37575,1.37545,1.37575,80.06,1.37579,1.37609,1.37575,1.37609,90.98,True
'2018-06-26T11:58:00',1.37575,1.37596,1.37575,1.37596,50.84,1.37609,1.37629,1.37609,1.37624,48.84,True
'2018-06-26T11:59:00',1.37596,1.37605,1.37581,1.37589,73.81,1.37623,1.37635,1.37611,1.37615,92.06,True
'2018-06-26T12:00:00',1.37588,1.37606,1.37588,1.376,76.57,1.37615,1.37635,1.37615,1.37629,84.75,False
'2018-06-26T12:01:00',1.37601,1.37605,1.37586,1.37591,44.81,1.3763,1.37635,1.37614,1.37622,48.75,False
'2018-06-26T12:02:00',1.37593,1.37604,1.37592,1.37596,49.77,1.37625,1.37633,1.37624,1.37629,59.25,True
'2018-06-26T12:03:00',1.37599,1.37619,1.37598,1.37612,34.84,1.37629,1.37645,1.37628,1.37639,39.75,False
'2018-06-26T12:04:00',1.37613,1.37616,1.3761,1.37615,32.95,1.37639,1.37645,1.37634,1.37643,34.5,True
'2018-06-26T12:05:00',1.37619,1.37628,1.37607,1.37617,45.7,1.37643,1.37655,1.37633,1.37642,53.25,True
'2018-06-26T12:06:00',1.37617,1.37637,1.37613,1.37627,72.05,1.3764,1.3767,1.3764,1.37658,79.5,True
'2018-06-26T12:07:00',1.37627,1.37645,1.37621,1.37636,64.71,1.37659,1.37675,1.37645,1.37665,74.46,False
'2018-06-26T12:08:00',1.37636,1.37636,1.3762,1.37622,69.39,1.37655,1.37665,1.37644,1.37655,71.36,True
'2018-06-26T12:09:00',1.37627,1.37651,1.37625,1.3765,49.43,1.37655,1.37675,1.37654,1.37675,49.67,True
'2018-06-26T12:10:00',1.3765,1.37665,1.37645,1.3765,80.3,1.37675,1.37695,1.37675,1.37684,74.06,True
'2018-06-26T12:11:00',1.3765,1.37687,1.37643,1.37673,72.23,1.37683,1.37714,1.37675,1.37694,71.12,True
'2018-06-26T12:12:00',1.37675,1.37687,1.37662,1.37685,73.97,1.37694,1.37715,1.37694,1.37715,76.49,True
'2018-06-26T12:13:00',1.37683,1.37697,1.37676,1.37685,64.97,1.37711,1.37724,1.37704,1.37715,63.13,True
'2018-06-26T12:14:00',1.37691,1.37699,1.37678,1.37687,56.97,1.37723,1.37725,1.37704,1.37715,66.41,False
'2018-06-26T12:15:00',1.37688,1.37691,1.37667,1.37667,65.46,1.37715,1.37722,1.37697,1.37699,62.83,False
'2018-06-26T12:16:00',1.3767,1.37682,1.37652,1.37681,82.85,1.377,1.37704,1.37683,1.37704,77.05,False
'2018-06-26T12:17:00',1.37679,1.3768,1.37661,1.37668,37.41,1.37704,1.37705,1.37684,1.37685,38.06,True
'2018-06-26T12:18:00',1.37668,1.37682,1.37662,1.37682,15.89,1.37695,1.37705,1.37685,1.37705,16.17,True
'2018-06-26T12:19:00',1.37678,1.37689,1.37658,1.37658,66.71,1.37705,1.37715,1.37692,1.37692,70.5,False
'2018-06-26T12:20:00',1.37658,1.37659,1.37648,1.37656,50.47,1.37692,1.37692,1.37674,1.37684,45.6,False
'2018-06-26T12:21:00',1.37656,1.37657,1.37637,1.37642,49.76,1.37684,1.37685,1.37673,1.37674,49.58,False
'2018-06-26T12:22:00',1.37646,1.3765,1.37631,1.3764,123.6,1.37674,1.37684,1.37664,1.37674,113.77,False
'2018-06-26T12:23:00',1.3764,1.37646,1.37635,1.37635,56.02,1.37674,1.37675,1.37664,1.37664,59.73,False
'2018-06-26T12:24:00',1.37635,1.37638,1.37627,1.37636,42.92,1.37664,1.37669,1.3766,1.37667,42.94,False
'2018-06-26T12:25:00',1.37636,1.37636,1.37591,1.37609,74.14,1.37667,1.37667,1.37623,1.37645,89.91,False
'2018-06-26T12:26:00',1.37609,1.37617,1.37605,1.37613,67.06,1.37645,1.3765,1.37634,1.37645,74.11,True
'2018-06-26T12:27:00',1.37614,1.37636,1.37612,1.37629,82.0,1.37645,1.37665,1.37644,1.37663,81.21,False
'2018-06-26T12:28:00',1.37629,1.37636,1.37626,1.37631,78.48,1.37663,1.37665,1.37655,1.37662,91.8,True
'2018-06-26T12:29:00',1.37629,1.37655,1.37629,1.37645,70.27,1.37662,1.37683,1.37656,1.37673,75.14,False
'2018-06-26T12:30:00',1.37645,1.37649,1.37636,1.37648,42.85,1.37673,1.37677,1.37664,1.37675,58.5,True
'2018-06-26T12:31:00',1.37647,1.37651,1.37639,1.37651,49.21,1.37675,1.37682,1.37664,1.37682,54.0,True
'2018-06-26T12:32:00',1.37651,1.37661,1.37644,1.3765,68.59,1.37682,1.37692,1.37672,1.37678,70.1,False
'2018-06-26T12:33:00',1.37652,1.37655,1.37638,1.37646,34.83,1.37678,1.37684,1.37672,1.37673,39.21,True
'2018-06-26T12:34:00',1.37646,1.3766,1.37637,1.37658,69.12,1.37672,1.37695,1.3767,1.3769,67.52,True
'2018-06-26T12:35:00',1.37659,1.37676,1.37655,1.37655,68.63,1.37695,1.37709,1.37685,1.37685,73.51,False
'2018-06-26T12:36:00',1.37655,1.37655,1.37632,1.37637,48.38,1.37685,1.37685,1.37664,1.37672,51.32,True
'2018-06-26T12:37:00',1.37637,1.37665,1.37635,1.37662,62.03,1.37672,1.37695,1.37667,1.37695,67.45,True
'2018-06-26T12:38:00',1.37662,1.37669,1.37659,1.37668,36.03,1.37695,1.37705,1.37694,1.37695,40.9,True
'2018-06-26T12:39:00',1.37665,1.37682,1.37664,1.37678,34.08,1.37695,1.37705,1.37695,1.37705,31.99,True
'2018-06-26T12:40:00',1.37677,1.37683,1.37656,1.37656,38.81,1.37705,1.37705,1.3769,1.3769,38.79,False
'2018-06-26T12:41:00',1.37659,1.37667,1.37649,1.37659,48.22,1.37694,1.37695,1.37682,1.37685,45.31,False
'2018-06-26T12:42:00',1.37657,1.37662,1.37649,1.37649,37.52,1.37685,1.37691,1.37674,1.37674,37.71,False
'2018-06-26T12:43:00',1.37653,1.37653,1.37598,1.37599,43.25,1.37674,1.37675,1.37634,1.37634,52.85,False
'2018-06-26T12:44:00',1.37599,1.37608,1.37598,1.376,37.74,1.37634,1.37635,1.37625,1.37633,48.56,True
'2018-06-26T12:45:00',1.376,1.37612,1.376,1.3761,19.38,1.37625,1.37635,1.37625,1.37634,26.25,True
'2018-06-26T12:46:00',1.37611,1.37614,1.37596,1.37602,54.58,1.37634,1.37635,1.37625,1.37631,65.39,True
'2018-06-26T12:47:00',1.37604,1.37613,1.37604,1.37606,35.01,1.37634,1.37643,1.37633,1.37635,31.57,False
'2018-06-26T12:48:00',1.37608,1.3761,1.37595,1.37595,23.46,1.37635,1.37635,1.37622,1.37622,21.82,True
'2018-06-26T12:49:00',1.37595,1.37609,1.37591,1.37603,65.08,1.37622,1.37639,1.37621,1.3763,64.85,True
'2018-06-26T12:50:00',1.37605,1.37616,1.3759,1.3759,81.24,1.37632,1.37642,1.37614,1.37614,83.46,False
'2018-06-26T12:51:00',1.3759,1.37591,1.37578,1.37578,37.72,1.37614,1.37615,1.37605,1.37605,33.75,False
'2018-06-26T12:52:00',1.37578,1.37588,1.37576,1.37587,33.28,1.37605,1.37615,1.37605,1.37615,39.0,False
'2018-06-26T12:53:00',1.37586,1.37588,1.37567,1.37578,45.13,1.37615,1.37615,1.37595,1.37604,48.75,True
'2018-06-26T12:54:00',1.37578,1.37605,1.37575,1.37605,56.29,1.37605,1.37633,1.37604,1.3763,57.07,True
'2018-06-26T12:55:00',1.37605,1.37606,1.37589,1.37595,68.04,1.37631,1.37635,1.3762,1.3762,74.06,False
'2018-06-26T12:56:00',1.37595,1.37596,1.37586,1.37595,30.4,1.37622,1.37627,1.37615,1.37622,30.23,False
'2018-06-26T12:57:00',1.37595,1.37595,1.37589,1.37592,23.33,1.37621,1.37628,1.37617,1.37623,22.28,False
'2018-06-26T12:58:00',1.37592,1.37595,1.37585,1.37588,41.81,1.37623,1.37624,1.37615,1.37621,38.95,True
'2018-06-26T12:59:00',1.37585,1.376,1.37585,1.376,67.73,1.37618,1.37631,1.37613,1.37631,64.5,True
'2018-06-26T13:00:00',1.37598,1.37625,1.37595,1.37595,45.42,1.37631,1.3765,1.37625,1.37625,43.76,False
'2018-06-26T13:01:00',1.37595,1.37595,1.37585,1.37595,43.28,1.37624,1.37625,1.37613,1.37623,46.83,True
'2018-06-26T13:02:00',1.37595,1.37605,1.37595,1.37597,29.1,1.37621,1.3763,1.37618,1.3763,28.78,True
'2018-06-26T13:03:00',1.37598,1.37615,1.37598,1.37606,20.67,1.37628,1.37645,1.37628,1.3764,20.81,False
'2018-06-26T13:04:00',1.37607,1.3761,1.37596,1.376,49.24,1.3764,1.37644,1.37628,1.37634,49.48,False
'2018-06-26T13:05:00',1.376,1.376,1.37584,1.37585,47.48,1.37634,1.37634,1.37614,1.37618,55.46,False
'2018-06-26T13:06:00',1.37585,1.37592,1.37585,1.37588,26.53,1.37618,1.37625,1.37614,1.37615,25.94,False
'2018-06-26T13:07:00',1.37588,1.3759,1.37579,1.37589,34.27,1.37615,1.37623,1.37612,1.37621,34.92,True
'2018-06-26T13:08:00',1.3759,1.37592,1.37588,1.37591,33.03,1.37621,1.37625,1.37615,1.37615,34.85,False
'2018-06-26T13:09:00',1.37586,1.37591,1.3758,1.37583,29.82,1.37615,1.37623,1.37608,1.37612,32.46,False
'2018-06-26T13:10:00',1.37581,1.37587,1.3758,1.37586,43.76,1.37612,1.37616,1.3761,1.37615,44.74,True
'2018-06-26T13:11:00',1.37586,1.37616,1.37586,1.37616,43.65,1.37615,1.37645,1.37615,1.37644,46.71,True
'2018-06-26T13:12:00',1.37616,1.37617,1.37599,1.37601,29.17,1.37644,1.37644,1.37625,1.37634,41.39,False
'2018-06-26T13:13:00',1.37599,1.37604,1.37592,1.37599,38.02,1.37634,1.37634,1.37623,1.37624,43.57,True
'2018-06-26T13:14:00',1.37599,1.37612,1.37596,1.37599,29.72,1.37624,1.37645,1.37624,1.37624,30.54,False
'2018-06-26T13:15:00',1.37599,1.37607,1.37578,1.37581,77.81,1.37625,1.37635,1.37612,1.37614,79.2,False
'2018-06-26T13:16:00',1.37581,1.37589,1.37579,1.37586,49.15,1.37614,1.3762,1.37611,1.37614,52.28,True
'2018-06-26T13:17:00',1.37586,1.37599,1.37586,1.37598,63.99,1.37614,1.37633,1.37614,1.37624,64.86,False
'2018-06-26T13:18:00',1.37598,1.376,1.37589,1.37591,49.06,1.37624,1.37625,1.37615,1.37625,52.4,False
'2018-06-26T13:19:00',1.37591,1.37596,1.37586,1.37596,36.16,1.37623,1.37625,1.37615,1.37625,47.59,True
'2018-06-26T13:20:00',1.37596,1.37599,1.3759,1.37598,38.22,1.37625,1.37631,1.37623,1.37625,39.78,True
'2018-06-26T13:21:00',1.376,1.37604,1.37592,1.37592,39.19,1.37625,1.37635,1.37625,1.37625,37.65,False
'2018-06-26T13:22:00',1.37592,1.37594,1.37588,1.37591,26.77,1.37625,1.37625,1.37615,1.37622,34.91,True
'2018-06-26T13:23:00',1.37591,1.37612,1.37589,1.37606,46.65,1.37622,1.37644,1.37614,1.37635,45.36,True
'2018-06-26T13:24:00',1.37608,1.3764,1.37608,1.37637,62.47,1.37635,1.37665,1.37635,1.37665,56.43,False
'2018-06-26T13:25:00',1.37637,1.37638,1.37619,1.37631,53.83,1.37665,1.37665,1.37654,1.37654,49.88,True
'2018-06-26T13:26:00',1.37631,1.37642,1.37627,1.37637,48.61,1.37662,1.37673,1.3766,1.37664,52.47,True
'2018-06-26T13:27:00',1.37637,1.37642,1.37629,1.37637,65.45,1.37664,1.37674,1.37655,1.3767,64.45,True
'2018-06-26T13:28:00',1.37637,1.37647,1.37635,1.37646,43.4,1.37669,1.37682,1.37665,1.37675,44.2,True
'2018-06-26T13:29:00',1.37646,1.37652,1.37639,1.37643,53.01,1.37675,1.37683,1.37672,1.37675,49.82,True
'2018-06-26T13:30:00',1.37643,1.3766,1.37641,1.37652,72.0,1.37675,1.37691,1.37674,1.37684,77.0,True
'2018-06-26T13:31:00',1.37652,1.37662,1.37651,1.37658,37.19,1.37684,1.37695,1.37683,1.37685,42.7,False
'2018-06-26T13:32:00',1.37652,1.37658,1.37651,1.37656,31.78,1.37685,1.37689,1.37684,1.37689,35.53,True
'2018-06-26T13:33:00',1.37656,1.3766,1.37645,1.37653,14.84,1.37689,1.37691,1.37675,1.37675,13.32,True
'2018-06-26T13:34:00',1.37653,1.37681,1.37646,1.37674,48.79,1.37685,1.37704,1.37675,1.37704,49.55,False
'2018-06-26T13:35:00',1.37674,1.37676,1.37646,1.37646,79.97,1.37704,1.37705,1.37675,1.37675,83.7,False
'2018-06-26T13:36:00',1.37647,1.37649,1.37643,1.37646,41.8,1.37681,1.37681,1.37674,1.37675,37.41,True
'2018-06-26T13:37:00',1.37646,1.3765,1.37645,1.37646,43.0,1.37675,1.37684,1.37675,1.37675,38.41,False
'2018-06-26T13:38:00',1.37646,1.37647,1.37645,1.37645,21.23,1.37675,1.3768,1.37675,1.37675,19.17,False
'2018-06-26T13:39:00',1.37645,1.37645,1.37633,1.37634,39.7,1.37675,1.37676,1.37663,1.37665,36.52,True
'2018-06-26T13:40:00',1.37639,1.37651,1.37639,1.37648,20.34,1.37665,1.37682,1.37665,1.37681,20.33,False
'2018-06-26T13:41:00',1.37648,1.37648,1.37636,1.37636,50.48,1.37681,1.37681,1.37664,1.37665,48.37,True
'2018-06-26T13:42:00',1.37639,1.37665,1.37639,1.37656,44.24,1.37665,1.37695,1.37665,1.3769,41.34,True
'2018-06-26T13:43:00',1.37657,1.37678,1.37651,1.37661,72.44,1.3769,1.3771,1.37685,1.37695,78.02,False
'2018-06-26T13:44:00',1.37665,1.37672,1.37657,1.37669,50.73,1.37695,1.37705,1.37689,1.37703,53.88,True
'2018-06-26T13:45:00',1.37668,1.37674,1.37659,1.3767,34.06,1.37701,1.37705,1.3769,1.37703,53.18,False
'2018-06-26T13:46:00',1.3767,1.3767,1.37656,1.37659,28.59,1.37703,1.37703,1.37686,1.37692,34.85,False
'2018-06-26T13:47:00',1.37656,1.37668,1.37655,1.37655,38.69,1.37689,1.37701,1.37685,1.37685,34.38,False
'2018-06-26T13:48:00',1.37655,1.37665,1.37655,1.37662,29.74,1.37685,1.37695,1.37685,1.37695,36.65,True
'2018-06-26T13:49:00',1.37662,1.37666,1.37645,1.37658,47.86,1.37695,1.37703,1.37675,1.37691,52.06,False
'2018-06-26T13:50:00',1.37658,1.37658,1.37637,1.37643,51.51,1.37689,1.3769,1.37671,1.37675,51.98,True
'2018-06-26T13:51:00',1.37645,1.37659,1.37635,1.37655,56.75,1.37675,1.37695,1.37665,1.37688,60.96,True
'2018-06-26T13:52:00',1.37655,1.3766,1.37643,1.37654,66.99,1.37688,1.37693,1.37674,1.37685,69.86,False
'2018-06-26T13:53:00',1.37654,1.37659,1.37631,1.37636,64.21,1.37685,1.37694,1.37662,1.37664,62.83,False
'2018-06-26T13:54:00',1.37636,1.37655,1.37636,1.37654,63.13,1.37666,1.37685,1.37666,1.37685,48.49,True
'2018-06-26T13:55:00',1.37653,1.37666,1.37649,1.37664,38.91,1.37685,1.37695,1.37683,1.37695,40.71,True
'2018-06-26T13:56:00',1.37666,1.37666,1.37645,1.3765,51.11,1.37695,1.37698,1.37675,1.37675,41.06,False
'2018-06-26T13:57:00',1.37652,1.37663,1.37648,1.37661,83.42,1.37683,1.37695,1.37681,1.37692,73.92,True
'2018-06-26T13:58:00',1.37662,1.37675,1.37659,1.37659,50.22,1.37689,1.37704,1.37689,1.37692,52.03,True
'2018-06-26T13:59:00',1.3766,1.37697,1.37657,1.37695,55.2,1.37692,1.37731,1.3769,1.37731,61.3,True
'2018-06-26T14:00:00',1.37695,1.377,1.37676,1.37685,54.04,1.37732,1.37734,1.37714,1.37718,56.61,False
'2018-06-26T14:01:00',1.37682,1.37703,1.37676,1.37692,66.29,1.37715,1.37724,1.37704,1.3772,76.99,False
'2018-06-26T14:02:00',1.37692,1.37699,1.37665,1.37669,68.96,1.37718,1.37725,1.37696,1.377,78.75,False
'2018-06-26T14:03:00',1.37675,1.37677,1.3767,1.3767,50.16,1.377,1.37709,1.377,1.37704,49.71,False
'2018-06-26T14:04:00',1.37671,1.37676,1.37664,1.37665,45.03,1.37704,1.37706,1.37695,1.37695,45.21,False
'2018-06-26T14:05:00',1.37665,1.37675,1.37647,1.37655,67.86,1.37695,1.37707,1.37675,1.37682,69.14,False
'2018-06-26T14:06:00',1.37656,1.3767,1.37655,1.37666,49.18,1.37684,1.37703,1.37682,1.37694,44.03,False
'2018-06-26T14:07:00',1.37666,1.37666,1.37649,1.37662,58.44,1.37694,1.37698,1.37675,1.37692,59.25,True
'2018-06-26T14:08:00',1.37661,1.37672,1.37656,1.3767,58.44,1.37692,1.37704,1.37686,1.377,69.91,True
'2018-06-26T14:09:00',1.37675,1.37679,1.37675,1.37676,50.47,1.377,1.37713,1.377,1.37707,47.81,False
'2018-06-26T14:10:00',1.37676,1.37676,1.37663,1.37665,48.63,1.37707,1.37707,1.37692,1.37692,42.75,False
'2018-06-26T14:11:00',1.37665,1.37669,1.37646,1.37655,70.0,1.37692,1.37699,1.37677,1.37685,69.7,False
'2018-06-26T14:12:00',1.37655,1.37661,1.37649,1.37649,44.52,1.37687,1.37687,1.37679,1.37679,46.34,True
'2018-06-26T14:13:00',1.37649,1.37671,1.37647,1.37663,55.96,1.37679,1.37699,1.37677,1.37693,55.47,True
'2018-06-26T14:14:00',1.37663,1.37674,1.3766,1.37669,32.6,1.37693,1.37704,1.3769,1.37699,36.48,True
'2018-06-26T14:15:00',1.37669,1.37679,1.37667,1.3767,67.71,1.37699,1.37708,1.37696,1.37699,67.62,False
'2018-06-26T14:16:00',1.3767,1.37677,1.37635,1.37638,69.7,1.377,1.37705,1.37665,1.37671,65.15,False
'2018-06-26T14:17:00',1.37638,1.3767,1.37638,1.37658,76.93,1.3767,1.37701,1.3767,1.37692,73.27,True
'2018-06-26T14:18:00',1.37658,1.37675,1.37658,1.37671,54.7,1.37692,1.37703,1.37692,1.37701,59.5,False
'2018-06-26T14:19:00',1.37671,1.37671,1.37658,1.37662,42.63,1.37699,1.37699,1.37688,1.37692,42.84,True
'2018-06-26T14:20:00',1.37662,1.37705,1.37657,1.37695,107.56,1.37692,1.37739,1.37687,1.37728,96.92,True
'2018-06-26T14:21:00',1.37695,1.37715,1.37695,1.37705,86.75,1.37727,1.37741,1.37723,1.37734,70.91,False
'2018-06-26T14:22:00',1.37705,1.37706,1.37676,1.37685,79.13,1.37733,1.37734,1.37709,1.37719,69.02,False
'2018-06-26T14:23:00',1.37685,1.37685,1.37666,1.37666,50.99,1.37719,1.37719,1.37695,1.37696,57.04,False
'2018-06-26T14:24:00',1.37666,1.37666,1.37645,1.37665,50.6,1.37698,1.37698,1.37672,1.37695,43.97,True
'2018-06-26T14:25:00',1.37665,1.37695,1.37665,1.37695,42.18,1.37699,1.37725,1.37695,1.37724,42.94,False
'2018-06-26T14:26:00',1.37695,1.37695,1.37676,1.37695,49.31,1.37725,1.37725,1.37712,1.37725,46.17,False
'2018-06-26T14:27:00',1.37695,1.37695,1.37666,1.37669,70.04,1.37723,1.37723,1.37693,1.37698,73.36,False
'2018-06-26T14:28:00',1.37669,1.37686,1.37655,1.37655,81.75,1.37696,1.37704,1.37681,1.37681,82.27,False
'2018-06-26T14:29:00',1.37655,1.37676,1.37655,1.37665,94.38,1.37682,1.37699,1.37682,1.37692,86.32,True
'2018-06-26T14:30:00',1.37665,1.37676,1.37648,1.37648,71.78,1.37692,1.37701,1.37676,1.37676,64.5,False
'2018-06-26T14:31:00',1.37648,1.37655,1.37635,1.37635,55.86,1.37676,1.37686,1.37665,1.37665,54.0,False
'2018-06-26T14:32:00',1.37635,1.37646,1.37627,1.37636,79.98,1.37665,1.37675,1.3766,1.37668,78.61,True
'2018-06-26T14:33:00',1.37636,1.37651,1.37635,1.37639,64.59,1.37668,1.3768,1.37664,1.37669,61.82,True
'2018-06-26T14:34:00',1.37639,1.37662,1.37636,1.37656,68.3,1.37664,1.37695,1.37664,1.37685,69.54,False
'2018-06-26T14:35:00',1.37656,1.3766,1.37639,1.37654,104.35,1.37685,1.37695,1.37665,1.37682,120.78,True
'2018-06-26T14:36:00',1.37654,1.37676,1.37646,1.37676,81.37,1.37682,1.3771,1.37676,1.3771,84.28,True
'2018-06-26T14:37:00',1.37676,1.37682,1.37657,1.37678,74.87,1.37712,1.37715,1.37694,1.37712,72.73,False
'2018-06-26T14:38:00',1.37678,1.37678,1.37663,1.37669,56.85,1.37712,1.37712,1.37693,1.37697,59.56,False
'2018-06-26T14:39:00',1.37668,1.37671,1.37656,1.37666,62.46,1.37697,1.377,1.37683,1.37694,57.82,False
'2018-06-26T14:40:00',1.37666,1.37669,1.37656,1.37668,43.76,1.37696,1.37699,1.37685,1.37696,40.57,True
'2018-06-26T14:41:00',1.37666,1.37676,1.37665,1.37669,61.46,1.37694,1.37704,1.37687,1.37699,56.13,True
'2018-06-26T14:42:00',1.37669,1.37681,1.37668,1.37669,33.42,1.37699,1.37705,1.37694,1.37694,38.75,True
'2018-06-26T14:43:00',1.37668,1.37682,1.37668,1.37672,59.27,1.37694,1.37709,1.37694,1.37702,62.9,True
'2018-06-26T14:44:00',1.3767,1.37682,1.37665,1.37678,43.57,1.377,1.37712,1.37694,1.37706,40.36,True
'2018-06-26T14:45:00',1.37676,1.37683,1.37669,1.37669,62.42,1.37704,1.37712,1.37698,1.37699,52.46,False
'2018-06-26T14:46:00',1.37669,1.37669,1.37646,1.37661,65.28,1.37699,1.37699,1.37681,1.37694,75.79,True
'2018-06-26T14:47:00',1.37663,1.37678,1.37661,1.37671,53.66,1.37694,1.37713,1.37693,1.37704,56.05,True
'2018-06-26T14:48:00',1.37672,1.37688,1.37669,1.3768,58.58,1.37704,1.37718,1.37703,1.3771,59.66,False
'2018-06-26T14:49:00',1.3768,1.37685,1.37661,1.37666,62.63,1.3771,1.37715,1.37694,1.37694,64.51,False
'2018-06-26T14:50:00',1.37659,1.37665,1.37626,1.37626,60.27,1.37695,1.37697,1.37662,1.37662,60.64,False
'2018-06-26T14:51:00',1.37626,1.37656,1.37626,1.37656,63.94,1.37661,1.37687,1.3766,1.37687,62.54,True
'2018-06-26T14:52:00',1.37656,1.37665,1.37646,1.37665,67.3,1.37687,1.37695,1.37678,1.37694,71.42,True
'2018-06-26T14:53:00',1.37665,1.37671,1.37652,1.37662,72.59,1.37691,1.37704,1.37682,1.37694,72.42,True
'2018-06-26T14:54:00',1.37662,1.3769,1.37662,1.37675,90.45,1.37694,1.37721,1.37694,1.37707,67.2,False
'2018-06-26T14:55:00',1.37674,1.37675,1.37663,1.37668,80.56,1.37706,1.37707,1.37694,1.37702,79.44,True
'2018-06-26T14:56:00',1.37668,1.37686,1.37663,1.3768,48.54,1.37702,1.37713,1.37694,1.37708,48.47,False
'2018-06-26T14:57:00',1.3768,1.37685,1.37662,1.37662,28.45,1.37708,1.37715,1.37692,1.37692,27.38,False
'2018-06-26T14:58:00',1.37662,1.37662,1.37649,1.37651,16.71,1.37692,1.37692,1.37682,1.37684,16.53,True
'2018-06-26T14:59:00',1.37651,1.37676,1.37651,1.37676,48.37,1.37685,1.37706,1.37685,1.37697,43.92,True
'2018-06-26T15:00:00',1.37666,1.37678,1.37665,1.3767,55.24,1.37697,1.37709,1.37697,1.37698,53.01,False
'2018-06-26T15:01:00',1.37668,1.3767,1.37658,1.3766,45.0,1.37696,1.377,1.37687,1.37688,47.31,True
'2018-06-26T15:02:00',1.37658,1.37682,1.37658,1.37675,73.82,1.37692,1.37716,1.37692,1.37707,68.85,False
'2018-06-26T15:03:00',1.37676,1.37677,1.37659,1.37659,83.97,1.37712,1.37712,1.37688,1.37689,90.1,False
'2018-06-26T15:04:00',1.37661,1.37676,1.37655,1.37676,60.14,1.37689,1.37702,1.37685,1.377,55.05,True
'2018-06-26T15:05:00',1.37676,1.37696,1.37665,1.37695,58.71,1.37699,1.37725,1.37695,1.37724,62.37,False
'2018-06-26T15:06:00',1.37695,1.37695,1.37665,1.37666,84.47,1.37725,1.37725,1.37693,1.37693,83.25,False
'2018-06-26T15:07:00',1.37666,1.37666,1.37626,1.37645,106.84,1.37693,1.37694,1.37663,1.37675,107.7,False
'2018-06-26T15:08:00',1.37645,1.37645,1.37615,1.37635,63.47,1.37675,1.37675,1.37648,1.37664,71.63,False
'2018-06-26T15:09:00',1.37633,1.37635,1.37618,1.37629,64.32,1.37664,1.37664,1.37652,1.37664,61.85,False
'2018-06-26T15:10:00',1.37629,1.37634,1.37611,1.37617,38.81,1.37662,1.37664,1.3764,1.37647,37.02,True
'2018-06-26T15:11:00',1.37617,1.37639,1.37615,1.37625,82.9,1.37647,1.37673,1.37646,1.37654,81.25,False
'2018-06-26T15:12:00',1.37625,1.37629,1.37615,1.37616,50.01,1.37653,1.37661,1.37645,1.37648,50.39,True
'2018-06-26T15:13:00',1.37616,1.37645,1.37615,1.37635,84.42,1.37648,1.3767,1.37645,1.37658,78.16,False
'2018-06-26T15:14:00',1.37635,1.37635,1.37595,1.37599,76.37,1.37658,1.37658,1.37629,1.37634,68.08,True
'2018-06-26T15:15:00',1.37597,1.37636,1.37597,1.37636,73.83,1.37634,1.37666,1.37634,1.37666,72.2,True
'2018-06-26T15:16:00',1.37636,1.37646,1.37635,1.37645,55.73,1.37665,1.37678,1.37665,1.37672,45.03,True
'2018-06-26T15:17:00',1.37645,1.37655,1.37635,1.37655,51.35,1.3767,1.37683,1.37666,1.37683,50.31,True
'2018-06-26T15:18:00',1.37656,1.37675,1.37656,1.37665,33.75,1.37686,1.37703,1.37685,1.37692,32.7,False
'2018-06-26T15:19:00',1.37665,1.37671,1.37655,1.37658,74.2,1.37693,1.377,1.37684,1.37689,74.28,False
'2018-06-26T15:20:00',1.37661,1.37661,1.37625,1.37625,60.96,1.37691,1.37691,1.37648,1.37653,56.8,False
'2018-06-26T15:21:00',1.37625,1.37635,1.37605,1.37605,54.89,1.37653,1.37665,1.37631,1.37633,40.78,False
'2018-06-26T15:22:00',1.37605,1.37616,1.37595,1.37606,66.75,1.37629,1.3765,1.37628,1.3764,55.48,False
'2018-06-26T15:23:00',1.37606,1.37616,1.37605,1.37612,59.53,1.37639,1.37643,1.37633,1.37636,49.87,False
'2018-06-26T15:24:00',1.37612,1.37612,1.37585,1.37596,61.57,1.37638,1.37641,1.37616,1.37624,59.04,True
'2018-06-26T15:25:00',1.37596,1.37656,1.37595,1.37651,111.37,1.37624,1.37693,1.37624,1.37684,107.9,True
'2018-06-26T15:26:00',1.37651,1.37706,1.37638,1.37697,113.04,1.37684,1.37743,1.37673,1.37732,91.34,False
'2018-06-26T15:27:00',1.37695,1.37705,1.37655,1.37675,75.23,1.3773,1.37743,1.3769,1.37713,72.05,False
'2018-06-26T15:28:00',1.37675,1.37685,1.37646,1.37651,56.14,1.37713,1.3772,1.37681,1.37685,58.39,False
'2018-06-26T15:29:00',1.37654,1.37655,1.37609,1.37612,60.85,1.37685,1.37689,1.37643,1.37645,79.57,False
'2018-06-26T15:30:00',1.37613,1.37615,1.37594,1.37606,61.9,1.37645,1.37645,1.37627,1.3763,79.31,False
'2018-06-26T15:31:00',1.37603,1.37613,1.37596,1.37596,55.41,1.37631,1.37639,1.37617,1.37617,72.75,True
'2018-06-26T15:32:00',1.37597,1.37629,1.37586,1.37626,76.59,1.37617,1.37663,1.37612,1.37661,72.35,True
'2018-06-26T15:33:00',1.37626,1.37673,1.37605,1.3767,87.94,1.37662,1.37703,1.37639,1.37703,95.62,True
'2018-06-26T15:34:00',1.37671,1.37675,1.3766,1.37675,50.29,1.37703,1.37705,1.37695,1.37705,60.27,True
'2018-06-26T15:35:00',1.37675,1.37739,1.37668,1.37726,68.49,1.37709,1.37772,1.37699,1.37765,102.93,False
'2018-06-26T15:36:00',1.37725,1.37727,1.37685,1.37695,80.95,1.37765,1.37765,1.37719,1.3773,86.49,False
'2018-06-26T15:37:00',1.37695,1.37705,1.37669,1.37698,89.07,1.3773,1.37738,1.37705,1.37732,99.11,True
'2018-06-26T15:38:00',1.37698,1.37706,1.37675,1.37681,80.66,1.37732,1.37738,1.37701,1.37714,77.56,True
'2018-06-26T15:39:00',1.37681,1.37736,1.37681,1.37716,103.97,1.37714,1.37764,1.37713,1.3775,94.49,False
'2018-06-26T15:40:00',1.37716,1.37729,1.37683,1.3772,92.66,1.37753,1.37765,1.37715,1.37744,91.25,True
'2018-06-26T15:41:00',1.37725,1.37747,1.37715,1.37735,124.78,1.3775,1.37778,1.37744,1.37773,116.29,False
'2018-06-26T15:42:00',1.37735,1.37736,1.37685,1.37686,101.64,1.37773,1.37775,1.37715,1.37725,99.31,False
'2018-06-26T15:43:00',1.37687,1.37687,1.37657,1.37666,79.54,1.37725,1.37725,1.37693,1.37701,96.28,False
'2018-06-26T15:44:00',1.37666,1.37666,1.37642,1.37661,76.7,1.37701,1.37703,1.37679,1.37693,83.7,False
'2018-06-26T15:45:00',1.37664,1.37666,1.3765,1.37665,80.01,1.37693,1.37696,1.37684,1.37695,77.84,True
'2018-06-26T15:46:00',1.37665,1.37688,1.37663,1.37683,74.97,1.37695,1.37722,1.37691,1.37716,80.65,True
'2018-06-26T15:47:00',1.37683,1.37693,1.37645,1.37645,58.53,1.37716,1.37727,1.37677,1.37677,59.0,True
'2018-06-26T15:48:00',1.37645,1.37706,1.37645,1.37692,71.32,1.37676,1.37735,1.37674,1.37725,77.2,False
'2018-06-26T15:49:00',1.37693,1.37705,1.37667,1.37685,83.88,1.37725,1.37734,1.37701,1.37711,93.0,False
'2018-06-26T15:50:00',1.37685,1.37687,1.37673,1.37687,62.05,1.37709,1.3772,1.37703,1.37719,66.0,True
'2018-06-26T15:51:00',1.37686,1.37691,1.37668,1.37675,72.15,1.3772,1.37721,1.37698,1.37703,64.5,False
'2018-06-26T15:52:00',1.37674,1.37685,1.37672,1.37682,27.49,1.37702,1.37715,1.377,1.37712,27.0,True
'2018-06-26T15:53:00',1.37682,1.37698,1.37681,1.37691,31.57,1.37712,1.37731,1.37711,1.37721,29.25,True
'2018-06-26T15:54:00',1.37686,1.37712,1.37682,1.37705,45.79,1.37717,1.37744,1.37713,1.37737,42.75,False
'2018-06-26T15:55:00',1.37707,1.37707,1.37687,1.37687,65.48,1.37739,1.37739,1.37719,1.37719,63.75,True
'2018-06-26T15:56:00',1.37687,1.37711,1.37678,1.37686,69.81,1.37719,1.37745,1.37714,1.37722,66.13,False
'2018-06-26T15:57:00',1.37686,1.37704,1.3768,1.3768,46.45,1.37714,1.37741,1.37712,1.37712,45.0,False
'2018-06-26T15:58:00',1.3768,1.37697,1.3768,1.37696,23.22,1.37712,1.37728,1.3771,1.37727,21.0,True
'2018-06-26T15:59:00',1.37697,1.37698,1.37664,1.37679,85.39,1.37733,1.37733,1.37694,1.37708,80.25,False
'2018-06-26T16:00:00',1.37675,1.37696,1.37657,1.37664,90.92,1.37707,1.37732,1.37687,1.37694,82.5,False
'2018-06-26T16:01:00',1.37664,1.37679,1.37638,1.37644,53.69,1.37694,1.37707,1.37671,1.3768,48.75,False
'2018-06-26T16:02:00',1.37646,1.37648,1.37636,1.37645,40.79,1.3768,1.37685,1.37672,1.37684,48.0,True
'2018-06-26T16:03:00',1.37645,1.37662,1.37642,1.37655,53.2,1.37681,1.37694,1.3768,1.37685,51.82,True
'2018-06-26T16:04:00',1.37653,1.37669,1.37645,1.37655,46.78,1.37683,1.377,1.37675,1.37683,49.5,False
'2018-06-26T16:05:00',1.37657,1.37661,1.37642,1.37645,56.13,1.37685,1.37691,1.37664,1.37664,62.25,False
'2018-06-26T16:06:00',1.3765,1.37654,1.37633,1.37641,55.2,1.37675,1.37684,1.37663,1.37669,58.5,False
'2018-06-26T16:07:00',1.37637,1.37649,1.37621,1.37629,71.6,1.37667,1.37681,1.37653,1.37661,70.57,False
'2018-06-26T16:08:00',1.37626,1.37629,1.37614,1.37618,66.05,1.3766,1.37661,1.37642,1.37648,67.5,False
'2018-06-26T16:09:00',1.3762,1.37622,1.37615,1.37619,20.53,1.3765,1.37653,1.37644,1.37649,18.75,True
'2018-06-26T16:10:00',1.3762,1.37633,1.37598,1.37604,75.77,1.37648,1.37663,1.37626,1.37642,72.75,False
'2018-06-26T16:11:00',1.37603,1.37615,1.37573,1.37573,111.4,1.37635,1.37654,1.37608,1.37608,98.46,False
'2018-06-26T16:12:00',1.37574,1.37595,1.37573,1.37587,75.39,1.37612,1.3763,1.37609,1.37623,71.42,True
'2018-06-26T16:13:00',1.37586,1.37599,1.3758,1.37586,92.9,1.37623,1.37629,1.37612,1.37612,81.63,True
'2018-06-26T16:14:00',1.37586,1.37613,1.37586,1.376,85.71,1.37616,1.37645,1.37616,1.37634,84.51,False
'2018-06-26T16:15:00',1.37599,1.3761,1.37564,1.37568,95.09,1.37632,1.37641,1.37595,1.37605,101.1,False
'2018-06-26T16:16:00',1.37568,1.3757,1.37557,1.37557,65.35,1.37605,1.37605,1.37593,1.37593,64.93,False
'2018-06-26T16:17:00',1.37557,1.37568,1.37538,1.37568,63.93,1.37593,1.37602,1.37573,1.37602,75.27,False
'2018-06-26T16:18:00',1.37568,1.37568,1.37507,1.37515,67.33,1.376,1.37601,1.37545,1.37545,70.14,False
'2018-06-26T16:19:00',1.37511,1.37518,1.37433,1.37454,98.23,1.37545,1.37555,1.37464,1.37484,118.28,True
'2018-06-26T16:20:00',1.3745,1.37536,1.3745,1.37525,89.75,1.37484,1.37575,1.37484,1.37555,103.05,False
'2018-06-26T16:21:00',1.37521,1.37521,1.37496,1.37512,71.69,1.37555,1.37555,1.37535,1.37545,69.94,False
'2018-06-26T16:22:00',1.37512,1.37512,1.37455,1.37486,120.31,1.37545,1.37545,1.37491,1.37515,91.84,False
'2018-06-26T16:23:00',1.37486,1.37511,1.37466,1.37475,67.45,1.37515,1.37544,1.37504,1.37505,63.5,False
'2018-06-26T16:24:00',1.37475,1.3751,1.37475,1.3751,66.13,1.37505,1.37542,1.37505,1.37542,70.37,True
'2018-06-26T16:25:00',1.3751,1.37511,1.37487,1.37495,34.94,1.37544,1.37544,1.37522,1.37525,28.4,False
'2018-06-26T16:26:00',1.37495,1.37495,1.37459,1.37476,105.66,1.37525,1.37529,1.37494,1.37514,98.63,True
'2018-06-26T16:27:00',1.37476,1.37508,1.37476,1.37506,99.15,1.37514,1.37544,1.37514,1.37541,98.07,True
'2018-06-26T16:28:00',1.37506,1.37546,1.37495,1.37535,91.99,1.37541,1.37573,1.3753,1.37565,71.8,False
'2018-06-26T16:29:00',1.37535,1.37536,1.37515,1.37535,71.46,1.37564,1.37567,1.3754,1.37567,48.45,True
'2018-06-26T16:30:00',1.37535,1.37556,1.37525,1.37536,108.75,1.37569,1.37586,1.37557,1.37568,83.74,False
'2018-06-26T16:31:00',1.37536,1.37551,1.37536,1.37545,45.89,1.37569,1.37582,1.37567,1.37575,33.18,True
'2018-06-26T16:32:00',1.37545,1.37554,1.3753,1.37552,39.39,1.37575,1.37584,1.37567,1.37584,40.44,True
'2018-06-26T16:33:00',1.37552,1.37572,1.3754,1.37555,83.82,1.37589,1.37596,1.37568,1.3758,61.54,False
'2018-06-26T16:34:00',1.37549,1.37562,1.37545,1.37547,78.0,1.37579,1.37588,1.37572,1.37573,55.92,True
'2018-06-26T16:35:00',1.37547,1.37568,1.37538,1.37556,72.82,1.37575,1.37595,1.37568,1.37586,59.99,False
'2018-06-26T16:36:00',1.37556,1.37559,1.37547,1.37558,57.75,1.37585,1.37589,1.37574,1.37586,43.68,True
'2018-06-26T16:37:00',1.37561,1.37564,1.37546,1.37546,83.25,1.37587,1.37589,1.37573,1.37574,68.1,False
'2018-06-26T16:38:00',1.37549,1.37549,1.37525,1.37545,88.03,1.37574,1.37579,1.37554,1.37574,66.48,False
'2018-06-26T16:39:00',1.37546,1.37549,1.37534,1.37541,67.5,1.37575,1.37577,1.37564,1.37571,52.73,False
'2018-06-26T16:40:00',1.37541,1.37545,1.37505,1.37515,81.05,1.37571,1.37575,1.37532,1.37543,71.25,False
'2018-06-26T16:41:00',1.37515,1.37515,1.37477,1.37486,107.01,1.37543,1.37547,1.37511,1.37517,75.7,False
'2018-06-26T16:42:00',1.37486,1.37497,1.37485,1.37489,86.72,1.3752,1.37535,1.37518,1.37523,77.7,True
'2018-06-26T16:43:00',1.3749,1.37522,1.37475,1.37515,104.63,1.37522,1.37545,1.37506,1.37544,99.63,True
'2018-06-26T16:44:00',1.37515,1.37522,1.37498,1.37518,80.84,1.37545,1.37555,1.37525,1.37548,74.1,True
'2018-06-26T16:45:00',1.37518,1.37558,1.37513,1.37555,69.14,1.37549,1.37584,1.37542,1.37584,71.19,True
'2018-06-26T16:46:00',1.37555,1.37562,1.37546,1.37554,93.01,1.37584,1.37596,1.37581,1.37593,80.15,True
'2018-06-26T16:47:00',1.37555,1.37566,1.37547,1.37561,64.39,1.37594,1.37599,1.37585,1.37593,65.52,True
'2018-06-26T16:48:00',1.37562,1.37576,1.37539,1.37574,111.51,1.37592,1.37606,1.37569,1.37604,123.16,True
'2018-06-26T16:49:00',1.37574,1.37595,1.37572,1.37575,88.05,1.37604,1.37625,1.37602,1.37612,89.08,False
'2018-06-26T16:50:00',1.37574,1.37577,1.37539,1.37546,71.08,1.3761,1.37614,1.37575,1.37583,49.91,False
'2018-06-26T16:51:00',1.37546,1.37547,1.3752,1.3752,52.27,1.37584,1.37584,1.37554,1.37554,48.2,False
'2018-06-26T16:52:00',1.3752,1.37536,1.37515,1.37534,50.91,1.37554,1.3757,1.37552,1.37564,44.46,True
'2018-06-26T16:53:00',1.37534,1.37552,1.37534,1.37542,53.41,1.37564,1.37582,1.37564,1.37572,57.1,True
'2018-06-26T16:54:00',1.37542,1.37648,1.37538,1.37631,125.05,1.37571,1.37684,1.37568,1.37665,139.23,False
'2018-06-26T16:55:00',1.3763,1.37631,1.37599,1.37622,75.93,1.37665,1.37665,1.37635,1.37655,86.23,True
'2018-06-26T16:56:00',1.37622,1.37645,1.37605,1.37629,100.16,1.37655,1.3768,1.37643,1.37664,108.53,False
'2018-06-26T16:57:00',1.37629,1.3764,1.37585,1.3762,91.32,1.37664,1.37675,1.37621,1.37655,98.58,True
'2018-06-26T16:58:00',1.37624,1.37641,1.37614,1.3764,112.92,1.37655,1.37675,1.37653,1.37675,122.79,True
'2018-06-26T16:59:00',1.3764,1.37672,1.3764,1.37657,109.81,1.37675,1.37705,1.37675,1.37692,105.53,False
'2018-06-26T17:00:00',1.37657,1.37673,1.37646,1.37656,110.17,1.37694,1.37701,1.37674,1.37684,126.38,False
'2018-06-26T17:01:00',1.37646,1.37656,1.37617,1.37645,103.35,1.37681,1.37685,1.37645,1.37679,115.92,True
'2018-06-26T17:02:00',1.37645,1.37663,1.37618,1.3766,74.48,1.37675,1.3769,1.37645,1.3769,89.68,True
'2018-06-26T17:03:00',1.37659,1.3767,1.37646,1.37648,77.07,1.37688,1.37698,1.37673,1.37674,80.47,True
'2018-06-26T17:04:00',1.37646,1.3768,1.37646,1.37665,74.0,1.37674,1.37707,1.37674,1.37691,94.5,False
'2018-06-26T17:05:00',1.37672,1.37675,1.37618,1.37647,98.11,1.377,1.37705,1.3765,1.37675,102.56,False
'2018-06-26T17:06:00',1.37645,1.37648,1.37615,1.37633,74.62,1.37675,1.37681,1.37644,1.3766,75.28,True
'2018-06-26T17:07:00',1.37634,1.37666,1.37634,1.37666,38.22,1.37664,1.37699,1.37663,1.37697,39.14,True
'2018-06-26T17:08:00',1.37666,1.37667,1.37655,1.37657,58.06,1.37697,1.377,1.37683,1.37688,61.78,False
'2018-06-26T17:09:00',1.37657,1.37658,1.37639,1.37645,60.8,1.3769,1.3769,1.37669,1.37669,59.25,False
'2018-06-26T17:10:00',1.37645,1.37645,1.37595,1.37606,77.93,1.3767,1.37673,1.37627,1.37637,81.28,False
'2018-06-26T17:11:00',1.37608,1.37623,1.37591,1.37596,55.2,1.37637,1.37655,1.37623,1.37626,65.67,False
'2018-06-26T17:12:00',1.37596,1.37606,1.37576,1.37576,42.38,1.37628,1.37637,1.37603,1.37603,38.07,False
'2018-06-26T17:13:00',1.37576,1.37605,1.37576,1.37605,51.52,1.37603,1.37635,1.376,1.37635,52.27,False
'2018-06-26T17:14:00',1.37605,1.37605,1.37575,1.37575,53.19,1.37628,1.37629,1.376,1.37605,48.75,False
'2018-06-26T17:15:00',1.37575,1.37585,1.37555,1.37555,68.33,1.37607,1.37608,1.37581,1.37581,63.65,False
'2018-06-26T17:16:00',1.37546,1.37555,1.37518,1.37525,75.11,1.37581,1.37585,1.37549,1.37564,80.66,False
'2018-06-26T17:17:00',1.37525,1.3753,1.37516,1.37529,74.8,1.37559,1.37565,1.37552,1.37555,82.93,True
'2018-06-26T17:18:00',1.37527,1.37535,1.37516,1.3753,53.76,1.37555,1.37565,1.37547,1.3756,54.28,True
'2018-06-26T17:19:00',1.37527,1.37537,1.37521,1.37535,69.26,1.37557,1.37565,1.37551,1.37565,65.51,False
'2018-06-26T17:20:00',1.37532,1.37536,1.37511,1.37511,35.53,1.37562,1.37565,1.37541,1.37541,39.08,False
'2018-06-26T17:21:00',1.37511,1.37511,1.37481,1.37499,63.64,1.37541,1.37541,1.37515,1.37535,63.56,True
'2018-06-26T17:22:00',1.37502,1.37512,1.37495,1.37495,58.97,1.37535,1.37549,1.37527,1.37527,55.82,True
'2018-06-26T17:23:00',1.37495,1.37528,1.37495,1.37521,50.81,1.37527,1.3756,1.37527,1.37555,45.99,False
'2018-06-26T17:24:00',1.37521,1.37521,1.375,1.375,71.85,1.37555,1.37555,1.37532,1.37532,73.44,False
'2018-06-26T17:25:00',1.37502,1.37516,1.37496,1.37516,57.89,1.37532,1.37545,1.37524,1.37545,41.33,True
'2018-06-26T17:26:00',1.37516,1.37526,1.37496,1.37524,105.5,1.37544,1.37564,1.3753,1.37554,109.42,True
'2018-06-26T17:27:00',1.37525,1.37538,1.37509,1.37511,68.49,1.37555,1.37573,1.37539,1.37541,62.64,False
'2018-06-26T17:28:00',1.37511,1.37513,1.37485,1.37513,62.25,1.37539,1.37553,1.37521,1.37553,55.05,True
'2018-06-26T17:29:00',1.37512,1.37527,1.37508,1.37515,51.27,1.37548,1.37565,1.37544,1.37553,53.36,True
'2018-06-26T17:30:00',1.37516,1.37534,1.37515,1.3753,54.5,1.37554,1.37567,1.37553,1.37563,50.57,True
'2018-06-26T17:31:00',1.3753,1.37553,1.37526,1.37553,27.09,1.37564,1.37585,1.37562,1.37585,30.27,True
'2018-06-26T17:32:00',1.37557,1.37558,1.37519,1.37525,42.42,1.37591,1.37591,1.37552,1.37563,42.23,False
'2018-06-26T17:33:00',1.37526,1.37536,1.37519,1.37535,46.45,1.37564,1.37573,1.37554,1.37565,44.17,True
'2018-06-26T17:34:00',1.37535,1.37547,1.37525,1.37547,36.3,1.37566,1.37575,1.37553,1.37575,32.19,False
'2018-06-26T17:35:00',1.37546,1.37546,1.37525,1.37525,40.92,1.37575,1.37575,1.37551,1.37554,39.12,False
'2018-06-26T17:36:00',1.37525,1.37531,1.37514,1.37516,29.32,1.37554,1.37559,1.37544,1.37545,32.77,False
'2018-06-26T17:37:00',1.37515,1.37526,1.37498,1.37502,50.4,1.37545,1.37555,1.37528,1.3753,55.63,False
'2018-06-26T17:38:00',1.37505,1.37505,1.37485,1.37496,45.29,1.3753,1.37533,1.37517,1.37528,44.09,True
'2018-06-26T17:39:00',1.37498,1.37533,1.37498,1.37533,49.64,1.37525,1.37563,1.37525,1.37563,42.65,True
'2018-06-26T17:40:00',1.37533,1.37548,1.37517,1.37541,57.42,1.37562,1.37582,1.37548,1.37574,51.29,False
'2018-06-26T17:41:00',1.37541,1.37544,1.37524,1.37542,46.48,1.37574,1.37575,1.37555,1.37575,46.49,True
'2018-06-26T17:42:00',1.37542,1.37549,1.37529,1.37538,28.22,1.37575,1.37575,1.37561,1.37564,31.53,True
'2018-06-26T17:43:00',1.37537,1.3757,1.37537,1.37567,44.06,1.37564,1.37604,1.37564,1.37602,48.38,True
'2018-06-26T17:44:00',1.37567,1.37576,1.37555,1.37565,58.87,1.37603,1.37605,1.37589,1.37599,50.53,False
'2018-06-26T17:45:00',1.37563,1.37569,1.37556,1.37566,42.42,1.37595,1.37602,1.37587,1.37591,43.18,True
'2018-06-26T17:46:00',1.37566,1.37576,1.37563,1.37563,51.0,1.37592,1.37603,1.3759,1.37591,53.84,True
'2018-06-26T17:47:00',1.37563,1.37582,1.3756,1.3758,51.0,1.37589,1.37609,1.37588,1.37608,51.33,True
'2018-06-26T17:48:00',1.3758,1.37586,1.3757,1.37584,50.41,1.37607,1.37615,1.37604,1.37615,55.24,True
'2018-06-26T17:49:00',1.37584,1.37594,1.37577,1.37593,36.84,1.37615,1.37615,1.37611,1.37614,44.01,True
'2018-06-26T17:50:00',1.37592,1.37605,1.37585,1.37586,73.5,1.37614,1.37625,1.37613,1.37613,74.14,False
'2018-06-26T17:51:00',1.37585,1.37586,1.37565,1.37565,94.71,1.37613,1.37614,1.37593,1.37595,96.02,False
'2018-06-26T17:52:00',1.37567,1.37567,1.37525,1.37525,98.39,1.37594,1.37597,1.37554,1.37555,81.42,False
'2018-06-26T17:53:00',1.37525,1.37533,1.3752,1.37526,67.8,1.37555,1.37564,1.37553,1.37555,53.74,True
'2018-06-26T17:54:00',1.37526,1.37568,1.37526,1.37555,82.47,1.37557,1.37603,1.37557,1.37593,58.46,True
'2018-06-26T17:55:00',1.3756,1.37569,1.37549,1.37565,65.34,1.37595,1.37603,1.37575,1.37594,62.41,True
'2018-06-26T17:56:00',1.37567,1.37579,1.37566,1.37572,54.14,1.37594,1.37609,1.37594,1.37598,56.45,True
'2018-06-26T17:57:00',1.37572,1.3758,1.37568,1.37576,51.75,1.37597,1.3761,1.37595,1.37606,57.58,True
'2018-06-26T17:58:00',1.37579,1.3759,1.37573,1.37578,53.25,1.37607,1.37615,1.37594,1.37608,61.42,False
'2018-06-26T17:59:00',1.37578,1.37579,1.37573,1.37577,13.57,1.37604,1.37605,1.37603,1.37605,15.56,True
'2018-06-26T18:00:00',1.37576,1.37588,1.37568,1.37568,46.24,1.37605,1.37626,1.37605,1.37606,46.06,False
'2018-06-26T18:01:00',1.3757,1.37586,1.37569,1.37575,43.65,1.37604,1.3762,1.37604,1.37615,37.76,True
'2018-06-26T18:02:00',1.37578,1.37589,1.37577,1.37586,36.31,1.37614,1.37626,1.37614,1.3762,39.6,True
'2018-06-26T18:03:00',1.37584,1.37602,1.3758,1.37602,39.76,1.3762,1.37639,1.37617,1.37639,31.31,True
'2018-06-26T18:04:00',1.37603,1.37603,1.37589,1.37591,26.49,1.37641,1.37641,1.37626,1.37628,22.26,False
'2018-06-26T18:05:00',1.37591,1.37591,1.37575,1.37575,28.36,1.37629,1.37629,1.37611,1.37611,26.56,True
'2018-06-26T18:06:00',1.37574,1.37595,1.3756,1.37595,36.9,1.37609,1.37629,1.37598,1.37629,30.84,True
'2018-06-26T18:07:00',1.3759,1.37597,1.37572,1.37579,28.35,1.37626,1.37632,1.37611,1.37619,22.8,False
'2018-06-26T18:08:00',1.37578,1.37586,1.37567,1.37567,47.16,1.37616,1.37625,1.37607,1.37607,38.97,True
'2018-06-26T18:09:00',1.37567,1.37591,1.37564,1.3758,33.43,1.37606,1.37626,1.37603,1.3762,32.0,True
'2018-06-26T18:10:00',1.37581,1.37593,1.37581,1.37588,22.29,1.37618,1.37631,1.37618,1.37628,19.77,True
'2018-06-26T18:11:00',1.37589,1.37595,1.37585,1.37588,21.64,1.37625,1.37634,1.37624,1.37625,21.74,False
'2018-06-26T18:12:00',1.37588,1.37588,1.37574,1.37574,19.27,1.37625,1.37626,1.37609,1.37609,19.84,False
'2018-06-26T18:13:00',1.37573,1.3758,1.37573,1.37574,23.32,1.37609,1.37619,1.37607,1.37612,24.48,False
'2018-06-26T18:14:00',1.37575,1.37575,1.3755,1.37553,32.75,1.37612,1.37612,1.37586,1.37593,34.69,False
'2018-06-26T18:15:00',1.37554,1.37557,1.37538,1.37544,26.2,1.37594,1.37596,1.37577,1.37582,26.71,False
'2018-06-26T18:16:00',1.37545,1.37555,1.37541,1.37554,28.8,1.37583,1.37593,1.37581,1.37593,33.71,True
'2018-06-26T18:17:00',1.37553,1.37591,1.37553,1.37585,53.7,1.37593,1.37629,1.37593,1.37625,51.27,False
'2018-06-26T18:18:00',1.37586,1.37589,1.37567,1.37568,33.48,1.37624,1.37629,1.37606,1.37608,29.07,False
'2018-06-26T18:19:00',1.37565,1.37567,1.37546,1.37546,41.42,1.37605,1.37606,1.37584,1.37584,30.33,False
'2018-06-26T18:20:00',1.37544,1.37544,1.37529,1.37544,32.77,1.37582,1.37583,1.37569,1.37582,31.39,True
'2018-06-26T18:21:00',1.37544,1.3755,1.37536,1.37536,25.68,1.37584,1.37588,1.37576,1.37576,21.78,False
'2018-06-26T18:22:00',1.37539,1.37545,1.37533,1.37542,28.52,1.37575,1.3758,1.3757,1.37576,26.36,True
'2018-06-26T18:23:00',1.37544,1.37547,1.3754,1.37545,33.09,1.37576,1.37583,1.37576,1.37583,32.36,True
'2018-06-26T18:24:00',1.37545,1.37554,1.37538,1.37539,44.27,1.37582,1.37588,1.37571,1.37572,41.21,False
'2018-06-26T18:25:00',1.37539,1.37549,1.37538,1.37549,38.34,1.37572,1.37582,1.3757,1.37582,36.47,True
'2018-06-26T18:26:00',1.37549,1.37561,1.37543,1.3756,36.92,1.37582,1.37599,1.37576,1.37594,38.09,False
'2018-06-26T18:27:00',1.37559,1.37559,1.3755,1.37553,20.78,1.37594,1.37594,1.37588,1.3759,22.52,False
'2018-06-26T18:28:00',1.37553,1.37557,1.37542,1.37544,22.23,1.37591,1.37592,1.37574,1.37582,30.42,True
'2018-06-26T18:29:00',1.37545,1.37562,1.37545,1.37552,34.86,1.37582,1.37598,1.37582,1.37588,41.1,False
'2018-06-26T18:30:00',1.37548,1.37548,1.3752,1.37525,22.73,1.37585,1.37585,1.37559,1.37559,28.98,False
'2018-06-26T18:31:00',1.37525,1.3754,1.37525,1.3754,21.09,1.37561,1.37573,1.37561,1.37572,27.85,True
'2018-06-26T18:32:00',1.37537,1.37545,1.37531,1.37542,19.06,1.37572,1.37583,1.37566,1.37577,27.44,False
'2018-06-26T18:33:00',1.37541,1.37542,1.37531,1.37537,24.31,1.37577,1.37579,1.37562,1.37574,30.63,True
'2018-06-26T18:34:00',1.3754,1.37546,1.37532,1.37541,32.68,1.37574,1.3758,1.37565,1.37572,37.82,True
'2018-06-26T18:35:00',1.37541,1.37551,1.37531,1.37549,28.49,1.3758,1.37588,1.37568,1.37583,30.69,True
'2018-06-26T18:36:00',1.3755,1.37554,1.37542,1.37544,27.84,1.37583,1.37594,1.37576,1.37582,33.27,False
'2018-06-26T18:37:00',1.37544,1.37551,1.37534,1.37534,32.17,1.37579,1.37588,1.37567,1.37567,35.69,True
'2018-06-26T18:38:00',1.37534,1.37551,1.37533,1.37535,47.05,1.3757,1.37589,1.37569,1.37573,47.49,True
'2018-06-26T18:39:00',1.37535,1.37551,1.37535,1.37551,28.0,1.37573,1.37591,1.37572,1.37591,30.49,True
'2018-06-26T18:40:00',1.37552,1.37556,1.37522,1.37532,46.1,1.37592,1.37594,1.37558,1.37567,53.14,False
'2018-06-26T18:41:00',1.37533,1.37537,1.37528,1.37537,23.37,1.37567,1.37574,1.37563,1.3757,33.29,False
'2018-06-26T18:42:00',1.37535,1.37536,1.37501,1.37503,36.54,1.3757,1.3757,1.37536,1.37536,40.98,False
'2018-06-26T18:43:00',1.37501,1.37522,1.37501,1.37522,28.5,1.37536,1.37562,1.37536,1.37562,36.55,False
'2018-06-26T18:44:00',1.37521,1.37521,1.37502,1.37504,34.47,1.37561,1.37561,1.37539,1.37543,39.14,False
'2018-06-26T18:45:00',1.37509,1.37512,1.37495,1.37512,27.36,1.37543,1.37545,1.37529,1.37544,38.02,True
'2018-06-26T18:46:00',1.37514,1.37527,1.37505,1.37519,26.52,1.37547,1.37566,1.37544,1.37559,32.89,False
'2018-06-26T18:47:00',1.37524,1.37524,1.37483,1.37494,25.71,1.37563,1.37563,1.37523,1.37531,39.78,False
'2018-06-26T18:48:00',1.37495,1.37506,1.3749,1.37505,27.36,1.37531,1.37543,1.3753,1.37541,39.01,True
'2018-06-26T18:49:00',1.37506,1.37519,1.37487,1.37487,42.18,1.37542,1.37556,1.37522,1.37524,57.88,False
'2018-06-26T18:50:00',1.37485,1.37485,1.37441,1.37478,43.86,1.37517,1.37519,1.37481,1.37518,51.5,True
'2018-06-26T18:51:00',1.37482,1.37493,1.37476,1.3749,34.26,1.37522,1.37533,1.37515,1.3753,35.89,True
'2018-06-26T18:52:00',1.37491,1.37512,1.37485,1.37508,54.56,1.37529,1.37552,1.37519,1.37544,66.93,True
'2018-06-26T18:53:00',1.37508,1.37525,1.37504,1.37525,45.6,1.37544,1.3756,1.37537,1.37557,64.26,True
'2018-06-26T18:54:00',1.37526,1.37543,1.37525,1.37532,31.35,1.37557,1.37573,1.37557,1.37565,43.24,False
'2018-06-26T18:55:00',1.37532,1.37535,1.37499,1.37506,42.47,1.37565,1.37571,1.37535,1.37542,54.2,False
'2018-06-26T18:56:00',1.37505,1.37519,1.37504,1.37516,29.07,1.37539,1.37556,1.37539,1.37556,39.94,True
'2018-06-26T18:57:00',1.37517,1.37521,1.37494,1.37512,33.63,1.37556,1.37559,1.37529,1.37544,47.11,False
'2018-06-26T18:58:00',1.37513,1.3752,1.37507,1.37515,41.04,1.37544,1.37556,1.3754,1.37545,56.18,False
'2018-06-26T18:59:00',1.37513,1.37515,1.37475,1.37493,56.15,1.37545,1.37547,1.37512,1.3753,72.37,False
'2018-06-26T19:00:00',1.37494,1.37502,1.37483,1.37501,41.61,1.37532,1.3754,1.37522,1.37539,57.3,False
'2018-06-26T19:01:00',1.37499,1.375,1.37476,1.37492,40.39,1.37537,1.3754,1.37516,1.37529,47.51,False
'2018-06-26T19:02:00',1.37488,1.37493,1.37479,1.37483,28.53,1.37528,1.37531,1.37514,1.37518,32.14,False
'2018-06-26T19:03:00',1.37483,1.37492,1.37477,1.37485,28.93,1.37518,1.37529,1.37517,1.37523,30.81,True
'2018-06-26T19:04:00',1.37485,1.37493,1.3747,1.37493,43.17,1.37523,1.37531,1.37505,1.37531,40.93,True
'2018-06-26T19:05:00',1.37493,1.37501,1.37491,1.37491,27.55,1.37531,1.37539,1.37525,1.37527,29.35,False
'2018-06-26T19:06:00',1.37489,1.3749,1.37468,1.37471,36.97,1.37526,1.37526,1.37507,1.37507,47.52,False
'2018-06-26T19:07:00',1.37473,1.37484,1.37456,1.37477,35.02,1.37507,1.37521,1.37493,1.37518,46.16,True
'2018-06-26T19:08:00',1.3748,1.37485,1.37473,1.37483,32.79,1.37519,1.37526,1.37511,1.37522,31.17,False
'2018-06-26T19:09:00',1.37481,1.37481,1.3747,1.37476,14.05,1.37518,1.37518,1.37509,1.37515,15.67,False
'2018-06-26T19:10:00',1.37474,1.37481,1.37455,1.37461,72.31,1.37513,1.37518,1.37492,1.37499,77.89,False
'2018-06-26T19:11:00',1.3746,1.3747,1.37448,1.37469,38.69,1.37498,1.37506,1.37486,1.37504,40.28,False
'2018-06-26T19:12:00',1.37467,1.37469,1.37426,1.37448,40.78,1.37504,1.37504,1.37463,1.37489,51.98,False
'2018-06-26T19:13:00',1.37448,1.37461,1.37447,1.37461,34.26,1.37489,1.37501,1.37486,1.37498,47.67,True
'2018-06-26T19:14:00',1.37462,1.37462,1.37432,1.3744,27.42,1.37501,1.37501,1.37469,1.37479,38.22,False
'2018-06-26T19:15:00',1.3744,1.37443,1.37419,1.37429,33.63,1.37478,1.37479,1.37458,1.37469,48.86,False
'2018-06-26T19:16:00',1.37428,1.3744,1.374,1.37433,35.12,1.37469,1.37477,1.37441,1.37468,45.0,False
'2018-06-26T19:17:00',1.37424,1.37439,1.37412,1.37419,79.59,1.37461,1.37478,1.37448,1.37454,89.36,False
'2018-06-26T19:18:00',1.37418,1.37433,1.37406,1.3742,67.59,1.37455,1.37473,1.37445,1.37451,84.81,False
'2018-06-26T19:19:00',1.3742,1.37423,1.37409,1.37417,38.82,1.37449,1.37459,1.37444,1.37451,50.74,False
'2018-06-26T19:20:00',1.37417,1.37421,1.37395,1.374,59.3,1.37455,1.37457,1.37429,1.37437,72.04,True
'2018-06-26T19:21:00',1.3741,1.37439,1.37406,1.37435,46.68,1.37448,1.3748,1.37446,1.37476,53.22,True
'2018-06-26T19:22:00',1.37435,1.37442,1.37419,1.37421,28.5,1.37474,1.37484,1.3746,1.37462,33.91,False
'2018-06-26T19:23:00',1.3742,1.37428,1.37407,1.37409,22.53,1.37461,1.37467,1.37448,1.37448,27.01,False
'2018-06-26T19:24:00',1.37408,1.37408,1.37397,1.37406,26.76,1.37447,1.37447,1.37437,1.37445,32.84,True
'2018-06-26T19:25:00',1.37406,1.3745,1.37406,1.37447,32.21,1.37445,1.37489,1.37445,1.37488,35.03,True
'2018-06-26T19:26:00',1.37446,1.37453,1.3744,1.37453,38.08,1.37485,1.37493,1.3748,1.37492,31.92,True
'2018-06-26T19:27:00',1.37453,1.37458,1.37449,1.37456,27.0,1.37494,1.37497,1.37489,1.37495,24.11,True
'2018-06-26T19:28:00',1.37455,1.37469,1.37454,1.37456,44.21,1.37494,1.37504,1.37491,1.37495,46.92,True
'2018-06-26T19:29:00',1.37455,1.37472,1.37447,1.37472,39.57,1.37496,1.37505,1.37481,1.37505,40.86,True
'2018-06-26T19:30:00',1.37472,1.37477,1.37454,1.37454,28.24,1.37505,1.37514,1.3749,1.3749,26.75,False
'2018-06-26T19:31:00',1.37453,1.37457,1.37446,1.37451,24.95,1.3749,1.37497,1.37484,1.3749,24.01,True
'2018-06-26T19:32:00',1.37451,1.37471,1.37451,1.37469,36.41,1.37488,1.37509,1.37488,1.37504,35.24,True
'2018-06-26T19:33:00',1.3747,1.37474,1.3744,1.37446,48.71,1.37506,1.37509,1.37476,1.37485,44.6,False
'2018-06-26T19:34:00',1.37445,1.37465,1.37436,1.37437,45.3,1.37485,1.37502,1.37476,1.37476,44.38,False
'2018-06-26T19:35:00',1.37437,1.37443,1.37431,1.37443,19.86,1.37476,1.37484,1.37469,1.37484,18.58,True
'2018-06-26T19:36:00',1.37445,1.37462,1.37444,1.37462,27.05,1.37481,1.375,1.37481,1.375,33.06,True
'2018-06-26T19:37:00',1.37461,1.37477,1.37458,1.37472,25.9,1.375,1.37513,1.37497,1.37509,23.48,False
'2018-06-26T19:38:00',1.37472,1.37475,1.37465,1.37467,39.05,1.37508,1.37513,1.37502,1.37503,33.16,False
'2018-06-26T19:39:00',1.37465,1.37472,1.3746,1.37464,35.98,1.37504,1.37511,1.37499,1.375,35.1,True
'2018-06-26T19:40:00',1.37464,1.3748,1.37458,1.37477,31.94,1.375,1.37512,1.37496,1.37508,28.28,False
'2018-06-26T19:41:00',1.37475,1.37475,1.37461,1.37474,51.64,1.3751,1.37511,1.37497,1.37505,46.1,True
'2018-06-26T19:42:00',1.37474,1.37482,1.37465,1.37478,53.81,1.37505,1.37515,1.37501,1.37514,54.36,False
'2018-06-26T19:43:00',1.37475,1.37475,1.37442,1.37442,50.21,1.37509,1.37509,1.37481,1.37481,54.9,False
'2018-06-26T19:44:00',1.37443,1.37466,1.37443,1.37455,43.32,1.37484,1.37502,1.37483,1.37496,48.98,False
'2018-06-26T19:45:00',1.37457,1.37457,1.37432,1.37436,30.09,1.37494,1.37494,1.37473,1.37473,33.93,False
'2018-06-26T19:46:00',1.37435,1.37443,1.37412,1.37417,50.35,1.37476,1.37482,1.37449,1.37457,54.16,False
'2018-06-26T19:47:00',1.37419,1.37422,1.37386,1.37416,52.1,1.37458,1.37461,1.37427,1.37455,53.11,True
'2018-06-26T19:48:00',1.37417,1.37441,1.37413,1.37441,34.83,1.37456,1.37482,1.37454,1.37482,37.15,True
'2018-06-26T19:49:00',1.37441,1.37469,1.37433,1.37454,44.19,1.37482,1.37505,1.37473,1.37491,54.26,False
'2018-06-26T19:50:00',1.37453,1.37465,1.3745,1.37464,23.94,1.37491,1.37499,1.37483,1.37497,33.23,True
'2018-06-26T19:51:00',1.37465,1.37475,1.37458,1.37466,36.58,1.37497,1.37514,1.37494,1.37498,40.5,False
'2018-06-26T19:52:00',1.37466,1.37467,1.37452,1.37465,38.15,1.37498,1.37507,1.37486,1.37501,46.06,False
'2018-06-26T19:53:00',1.37464,1.37464,1.37439,1.37458,46.38,1.37501,1.37501,1.37474,1.37495,58.52,False
'2018-06-26T19:54:00',1.37459,1.3746,1.37447,1.37451,41.56,1.37495,1.37498,1.37484,1.37486,45.39,False
'2018-06-26T19:55:00',1.37452,1.37455,1.37428,1.37431,43.32,1.37486,1.37494,1.37464,1.37466,48.02,False
'2018-06-26T19:56:00',1.3743,1.37431,1.37412,1.37414,32.54,1.37466,1.37466,1.37451,1.37453,40.06,False
'2018-06-26T19:57:00',1.37413,1.37418,1.37411,1.37417,17.1,1.37453,1.37459,1.37449,1.37456,22.25,True
'2018-06-26T19:58:00',1.37417,1.37435,1.37417,1.37424,26.28,1.37453,1.37476,1.37453,1.37461,36.84,False
'2018-06-26T19:59:00',1.37425,1.3743,1.37417,1.37423,28.54,1.37461,1.37464,1.37455,1.37459,41.61,True
'2018-06-26T20:00:00',1.37422,1.37445,1.37422,1.37445,32.0,1.37459,1.37486,1.37459,1.37479,29.32,True
'2018-06-26T20:01:00',1.3744,1.37459,1.3744,1.37452,29.11,1.37479,1.375,1.37479,1.37495,27.07,True
'2018-06-26T20:02:00',1.37452,1.37473,1.37452,1.37462,18.83,1.37495,1.37516,1.37495,1.37503,18.14,False
'2018-06-26T20:03:00',1.3746,1.37467,1.37454,1.37467,34.78,1.375,1.37508,1.37491,1.37502,30.0,True
'2018-06-26T20:04:00',1.37458,1.37466,1.37453,1.37455,27.94,1.37503,1.37511,1.37495,1.37506,26.25,True
'2018-06-26T20:05:00',1.37455,1.37469,1.37452,1.37463,47.0,1.37502,1.37507,1.37491,1.37506,43.5,False
'2018-06-26T20:06:00',1.37465,1.37465,1.37444,1.37445,56.09,1.37507,1.37508,1.37485,1.37487,48.75,False
'2018-06-26T20:07:00',1.37446,1.37464,1.37444,1.37454,21.19,1.37489,1.37506,1.37485,1.37497,20.0,False
'2018-06-26T20:08:00',1.37454,1.37464,1.37453,1.37455,20.11,1.37497,1.37505,1.37493,1.37493,19.5,False
'2018-06-26T20:09:00',1.37455,1.37462,1.37442,1.37459,34.61,1.37493,1.37503,1.3748,1.37494,33.75,True
'2018-06-26T20:10:00',1.37463,1.37482,1.37462,1.37475,61.19,1.37501,1.37535,1.37501,1.37525,59.32,False
'2018-06-26T20:11:00',1.37476,1.37476,1.37465,1.37467,23.96,1.37525,1.37525,1.37513,1.37513,21.75,False
'2018-06-26T20:12:00',1.37468,1.37473,1.37461,1.37463,18.04,1.37513,1.37518,1.37505,1.37507,21.75,False
'2018-06-26T20:13:00',1.37463,1.37465,1.37463,1.37464,14.39,1.37507,1.37507,1.37505,1.37505,12.0,True
'2018-06-26T20:14:00',1.37464,1.37468,1.37463,1.37468,11.4,1.37505,1.37509,1.37503,1.37504,10.5,True
'2018-06-26T20:15:00',1.37468,1.37472,1.37468,1.37468,7.78,1.37504,1.3751,1.37504,1.37505,7.5,True
'2018-06-26T20:16:00',1.37469,1.37477,1.37468,1.37474,12.21,1.37507,1.37517,1.37507,1.37512,12.0,True
'2018-06-26T20:17:00',1.37474,1.37493,1.37466,1.37489,30.3,1.37509,1.37533,1.37509,1.37533,27.37,True
'2018-06-26T20:18:00',1.3749,1.37496,1.37485,1.37485,37.66,1.37533,1.37544,1.37524,1.37524,38.0,True
'2018-06-26T20:19:00',1.37485,1.37498,1.37485,1.37496,15.06,1.37524,1.37543,1.37524,1.37537,16.5,True
'2018-06-26T20:20:00',1.37497,1.375,1.37496,1.37496,10.81,1.37537,1.37547,1.37536,1.37536,11.25,False
'2018-06-26T20:21:00',1.37496,1.37496,1.37483,1.37488,16.76,1.37536,1.37536,1.37524,1.37525,15.75,False
'2018-06-26T20:22:00',1.3748,1.37482,1.37451,1.37465,37.62,1.37525,1.37525,1.37494,1.37508,27.25,False
'2018-06-26T20:23:00',1.37465,1.37478,1.37465,1.37475,41.76,1.37508,1.37523,1.37505,1.3752,39.75,True
'2018-06-26T20:24:00',1.37477,1.37502,1.37476,1.37502,16.18,1.3752,1.37552,1.37517,1.37544,18.57,True
'2018-06-26T20:25:00',1.37505,1.37505,1.37475,1.37478,27.08,1.37548,1.37548,1.37517,1.37521,26.75,False
'2018-06-26T20:26:00',1.37478,1.37496,1.37478,1.37489,21.69,1.37521,1.37551,1.37521,1.37532,20.89,False
'2018-06-26T20:27:00',1.37489,1.37496,1.37487,1.37491,19.29,1.37532,1.37539,1.3753,1.3753,19.5,False
'2018-06-26T20:28:00',1.37491,1.37496,1.3748,1.37482,21.92,1.37533,1.37534,1.37516,1.37518,21.75,False
'2018-06-26T20:29:00',1.37479,1.37489,1.37479,1.37485,8.16,1.37517,1.37526,1.37516,1.37521,7.5,True
'2018-06-26T20:30:00',1.37485,1.37491,1.3748,1.3748,8.25,1.37521,1.37528,1.37518,1.37518,8.25,True
'2018-06-26T20:31:00',1.3748,1.37498,1.3748,1.37492,19.91,1.37518,1.37535,1.37518,1.37528,18.82,True
'2018-06-26T20:32:00',1.37488,1.37501,1.37484,1.37501,13.72,1.3753,1.37537,1.37522,1.37535,13.71,True
'2018-06-26T20:33:00',1.37503,1.37508,1.3748,1.37484,21.0,1.37535,1.37544,1.3752,1.37525,24.56,False
'2018-06-26T20:34:00',1.37484,1.37489,1.3748,1.3748,18.0,1.37525,1.37525,1.3752,1.37523,18.56,False
'2018-06-26T20:35:00',1.3748,1.37489,1.3748,1.37487,4.5,1.37523,1.37525,1.3752,1.37522,5.14,True
'2018-06-26T20:36:00',1.37489,1.37497,1.37485,1.37496,9.0,1.37524,1.37533,1.37524,1.37532,9.8,False
'2018-06-26T20:37:00',1.37496,1.37496,1.37482,1.37482,4.5,1.37532,1.37532,1.37519,1.37519,4.78,False
'2018-06-26T20:38:00',1.37484,1.37484,1.37483,1.37483,2.25,1.37521,1.37521,1.37518,1.37521,2.32,False
'2018-06-26T20:39:00',1.37485,1.37485,1.37485,1.37485,0.75,1.37518,1.37518,1.37518,1.37518,0.75,True
'2018-06-26T20:40:00',1.37468,1.37499,1.37463,1.37498,10.88,1.37525,1.37533,1.37516,1.37533,10.13,True
'2018-06-26T20:41:00',1.37495,1.37499,1.3749,1.37497,12.75,1.37533,1.37538,1.3753,1.37535,13.75,True
'2018-06-26T20:42:00',1.37497,1.37502,1.37486,1.37496,11.25,1.37535,1.37539,1.37525,1.37534,11.53,True
'2018-06-26T20:43:00',1.37495,1.37502,1.37495,1.37498,15.75,1.37531,1.37542,1.37531,1.37537,17.2,True
'2018-06-26T20:44:00',1.37497,1.37507,1.37495,1.37503,20.25,1.37533,1.37545,1.37528,1.37542,19.95,True
'2018-06-26T20:45:00',1.37503,1.37507,1.375,1.375,24.0,1.37543,1.37548,1.37539,1.37539,24.98,False
'2018-06-26T20:46:00',1.375,1.375,1.37495,1.37495,9.0,1.37539,1.37539,1.37534,1.37534,9.56,False
'2018-06-26T20:47:00',1.37495,1.375,1.37494,1.375,11.25,1.37534,1.37539,1.37533,1.37536,11.97,True
'2018-06-26T20:48:00',1.37501,1.37504,1.37494,1.37504,10.5,1.37545,1.37546,1.37539,1.37543,10.34,False
'2018-06-26T20:49:00',1.37504,1.37504,1.37501,1.37501,2.25,1.37543,1.37543,1.3754,1.3754,2.39,False
'2018-06-26T20:50:00',1.37503,1.37503,1.37487,1.37487,14.25,1.37542,1.37542,1.37518,1.37518,14.74,False
'2018-06-26T20:51:00',1.37479,1.37483,1.37476,1.3748,9.0,1.3752,1.3752,1.37511,1.37516,9.14,False
'2018-06-26T20:52:00',1.3748,1.3748,1.3746,1.37467,28.5,1.37516,1.37516,1.37497,1.37512,28.11,False
'2018-06-26T20:53:00',1.37467,1.37476,1.37467,1.37472,15.75,1.37512,1.37513,1.37508,1.37509,18.41,True
'2018-06-26T20:54:00',1.37473,1.37485,1.37471,1.37479,9.75,1.37511,1.37522,1.37509,1.37517,10.38,True
'2018-06-26T20:55:00',1.37479,1.37497,1.37479,1.37495,38.13,1.37514,1.37542,1.37514,1.37542,33.74,True
'2018-06-26T20:56:00',1.37495,1.3751,1.37495,1.3751,20.25,1.37543,1.37557,1.37542,1.37556,17.21,True
'2018-06-26T20:57:00',1.37508,1.37511,1.37495,1.37495,15.75,1.37556,1.37556,1.37535,1.37538,11.78,True
'2018-06-26T20:58:00',1.37502,1.37525,1.37498,1.37525,19.1,1.37545,1.37573,1.37545,1.37568,16.78,False
'2018-06-26T20:59:00',1.37525,1.37526,1.37505,1.37517,32.39,1.37564,1.37568,1.37547,1.37555,30.95,False
'2018-06-26T21:00:00',1.37516,1.37526,1.37507,1.37515,21.21,1.37553,1.37564,1.3755,1.37551,21.46,False
'2018-06-26T21:01:00',1.37516,1.37516,1.375,1.37506,10.5,1.37549,1.37549,1.37535,1.37542,11.09,True
'2018-06-26T21:02:00',1.37507,1.37521,1.37507,1.3752,5.25,1.37544,1.37559,1.37544,1.37557,5.62,True
'2018-06-26T21:03:00',1.37519,1.37526,1.37514,1.37524,15.96,1.37555,1.37574,1.37552,1.37563,15.62,True
'2018-06-26T21:04:00',1.37526,1.37536,1.37507,1.37522,77.34,1.37565,1.37582,1.37554,1.37572,74.22,False
'2018-06-26T21:05:00',1.37522,1.37529,1.37522,1.37527,20.36,1.37572,1.37577,1.3757,1.3757,17.75,False
'2018-06-26T21:06:00',1.37525,1.37526,1.37502,1.37505,27.44,1.37566,1.37569,1.37544,1.37548,26.0,False
'2018-06-26T21:07:00',1.37502,1.37502,1.37478,1.37499,40.34,1.37544,1.37553,1.37531,1.37542,37.77,True
'2018-06-26T21:08:00',1.37499,1.37513,1.37493,1.37508,25.56,1.37542,1.37558,1.37542,1.37551,24.12,False
'2018-06-26T21:09:00',1.37505,1.37511,1.37504,1.37507,13.81,1.3755,1.37555,1.37549,1.3755,13.37,True
'2018-06-26T21:10:00',1.37508,1.37522,1.37505,1.3752,20.83,1.37559,1.37562,1.37551,1.37559,20.19,False
'2018-06-26T21:11:00',1.37514,1.37514,1.37492,1.37497,14.32,1.37551,1.37555,1.37536,1.37541,14.25,False
'2018-06-26T21:12:00',1.375,1.375,1.37493,1.37497,9.42,1.37543,1.37547,1.37539,1.37539,9.07,True
'2018-06-26T21:13:00',1.37493,1.37509,1.37488,1.37496,21.56,1.37538,1.37551,1.37535,1.3754,21.31,True
'2018-06-26T21:14:00',1.37494,1.37532,1.37494,1.37532,25.1,1.37539,1.37579,1.37536,1.37571,25.13,True
'2018-06-26T21:15:00',1.3753,1.37535,1.37501,1.37512,23.01,1.37569,1.37574,1.37546,1.37549,22.23,False
'2018-06-26T21:16:00',1.37504,1.37508,1.37504,1.37508,5.46,1.3755,1.37553,1.37545,1.37547,5.25,True
'2018-06-26T21:17:00',1.37507,1.37512,1.37506,1.37509,4.5,1.37543,1.37553,1.37543,1.37547,4.25,False
'2018-06-26T21:18:00',1.37509,1.37509,1.37492,1.37499,24.0,1.37544,1.37549,1.37535,1.37535,24.51,False
'2018-06-26T21:19:00',1.37501,1.37504,1.37492,1.37504,18.75,1.37537,1.3755,1.37534,1.37548,18.98,True
'2018-06-26T21:20:00',1.37503,1.3751,1.37487,1.37489,18.0,1.37545,1.37546,1.37524,1.37526,18.65,False
'2018-06-26T21:21:00',1.37491,1.37492,1.37486,1.37489,9.0,1.37528,1.3753,1.37526,1.37527,9.35,True
'2018-06-26T21:22:00',1.37487,1.37494,1.37481,1.37486,10.5,1.37525,1.37535,1.37519,1.37521,10.21,False
'2018-06-26T21:23:00',1.37483,1.37483,1.37476,1.37481,7.5,1.3752,1.37521,1.37513,1.37518,7.64,True
'2018-06-26T21:24:00',1.37479,1.37489,1.37479,1.37489,6.0,1.37516,1.3753,1.37516,1.37527,5.5,True
'2018-06-26T21:25:00',1.3749,1.37496,1.37476,1.37481,34.03,1.3753,1.3754,1.3752,1.37524,32.01,False
'2018-06-26T21:26:00',1.37476,1.37483,1.3746,1.3746,27.89,1.37523,1.37526,1.37507,1.37511,27.76,False
'2018-06-26T21:27:00',1.37461,1.37464,1.37455,1.3746,14.39,1.37514,1.37514,1.37504,1.37504,15.92,True
'2018-06-26T21:28:00',1.37463,1.37471,1.37462,1.37469,16.5,1.37505,1.37514,1.37502,1.37506,16.92,False
'2018-06-26T21:29:00',1.37472,1.37472,1.37465,1.37465,4.5,1.3751,1.3751,1.37502,1.37502,4.57,True
'2018-06-26T21:30:00',1.37463,1.3748,1.37461,1.37478,16.5,1.37501,1.37521,1.37501,1.37511,16.65,False
'2018-06-26T21:31:00',1.37477,1.37477,1.37459,1.37469,5.82,1.3751,1.37521,1.37503,1.37509,5.82,True
'2018-06-26T21:32:00',1.3747,1.37486,1.3747,1.37486,5.25,1.37506,1.37519,1.37503,1.37519,5.25,False
'2018-06-26T21:33:00',1.3748,1.37484,1.37464,1.37464,14.25,1.37513,1.37517,1.37497,1.37497,14.25,False
'2018-06-26T21:34:00',1.37465,1.3747,1.37452,1.37467,31.13,1.37498,1.37514,1.37494,1.3751,30.78,True
'2018-06-26T21:35:00',1.37466,1.37481,1.37457,1.3748,35.36,1.37507,1.37524,1.37501,1.37517,34.31,True
'2018-06-26T21:36:00',1.37478,1.37485,1.37463,1.37485,24.0,1.37515,1.37523,1.37499,1.37521,23.39,True
'2018-06-26T21:37:00',1.37483,1.37492,1.37476,1.37492,27.57,1.3752,1.37533,1.37517,1.3753,28.17,True
'2018-06-26T21:38:00',1.37486,1.37499,1.37483,1.37498,19.08,1.3753,1.37538,1.37526,1.37534,18.89,True
'2018-06-26T21:39:00',1.37497,1.37501,1.37495,1.37498,7.5,1.37532,1.37538,1.37529,1.37529,7.57,True
'2018-06-26T21:40:00',1.37499,1.37516,1.37499,1.37499,18.75,1.3753,1.37557,1.3753,1.37536,19.25,False
'2018-06-26T21:41:00',1.375,1.37504,1.37495,1.37498,14.25,1.37545,1.37545,1.37535,1.37542,14.46,False
'2018-06-26T21:42:00',1.375,1.37501,1.37485,1.37491,22.5,1.37541,1.37542,1.37525,1.37526,22.57,False
'2018-06-26T21:43:00',1.37484,1.37491,1.37482,1.37489,21.75,1.37526,1.3753,1.37523,1.37525,23.04,True
'2018-06-26T21:44:00',1.37485,1.3749,1.37485,1.3749,3.0,1.37527,1.37533,1.37525,1.37525,2.82,True
'2018-06-26T21:45:00',1.37489,1.375,1.37489,1.37496,13.5,1.37533,1.37537,1.37531,1.37534,14.96,True
'2018-06-26T21:46:00',1.37482,1.37504,1.37482,1.37502,9.81,1.37542,1.37547,1.37533,1.3754,9.73,True
'2018-06-26T21:47:00',1.37498,1.37542,1.37498,1.37531,35.46,1.37533,1.3759,1.37533,1.3757,36.12,False
'2018-06-26T21:48:00',1.37531,1.37531,1.3751,1.3752,27.75,1.37567,1.37567,1.37548,1.37563,28.24,True
'2018-06-26T21:49:00',1.3752,1.37537,1.37514,1.37531,23.25,1.37563,1.3758,1.37561,1.37573,25.48,True
'2018-06-26T21:50:00',1.37533,1.37541,1.3752,1.3754,34.71,1.37576,1.37582,1.37563,1.37579,36.62,False
'2018-06-26T21:51:00',1.37543,1.37543,1.37521,1.37534,8.89,1.37576,1.37576,1.37562,1.37567,9.0,False
'2018-06-26T21:52:00',1.37528,1.37537,1.37518,1.37525,35.0,1.37567,1.37573,1.3756,1.3756,35.66,False
'2018-06-26T21:53:00',1.37526,1.37528,1.37511,1.37521,17.25,1.37559,1.37561,1.3755,1.37552,17.25,False
'2018-06-26T21:54:00',1.37521,1.37523,1.37505,1.37519,30.0,1.37554,1.37563,1.37543,1.37555,30.49,True
'2018-06-26T21:55:00',1.3752,1.37526,1.37498,1.37509,24.07,1.37558,1.37565,1.37545,1.37547,24.43,True
'2018-06-26T21:56:00',1.37512,1.37538,1.37512,1.37538,18.0,1.37548,1.37577,1.37548,1.37577,18.49,True
'2018-06-26T21:57:00',1.37538,1.37543,1.37521,1.37543,32.5,1.37577,1.37585,1.37569,1.37584,37.18,True
'2018-06-26T21:58:00',1.37541,1.37561,1.37537,1.37554,37.92,1.37587,1.37608,1.37585,1.376,39.94,True
'2018-06-26T21:59:00',1.37556,1.37567,1.37555,1.37566,41.34,1.37608,1.37613,1.37603,1.37609,44.7,False
'2018-06-26T22:00:00',1.37565,1.37565,1.37534,1.37539,21.95,1.37608,1.37608,1.37582,1.37585,22.64,False
'2018-06-26T22:01:00',1.37542,1.3756,1.37542,1.37558,18.75,1.37593,1.37601,1.3759,1.37597,18.82,True
'2018-06-26T22:02:00',1.3756,1.37567,1.37554,1.3756,16.62,1.37597,1.37609,1.37597,1.37598,16.57,False
'2018-06-26T22:03:00',1.37561,1.37561,1.37542,1.37547,13.57,1.37601,1.37603,1.37586,1.37586,13.5,False
'2018-06-26T22:04:00',1.37541,1.3755,1.37534,1.37545,18.71,1.37583,1.37589,1.37576,1.37583,18.75,True
'2018-06-26T22:05:00',1.37541,1.3755,1.37541,1.3755,3.89,1.37584,1.37593,1.37584,1.37592,3.75,True
'2018-06-26T22:06:00',1.37552,1.37558,1.37544,1.37549,12.0,1.37589,1.37599,1.37586,1.37589,12.0,False
'2018-06-26T22:07:00',1.37546,1.37548,1.37545,1.37548,2.39,1.37591,1.37591,1.37587,1.37587,2.25,True
'2018-06-26T22:08:00',1.37536,1.37547,1.37536,1.37547,2.71,1.37599,1.376,1.37588,1.37588,2.64,True
'2018-06-26T22:09:00',1.37545,1.37556,1.37544,1.37556,9.0,1.37587,1.37606,1.37587,1.37596,8.92,False
'2018-06-26T22:10:00',1.37556,1.37556,1.37544,1.37547,6.0,1.37599,1.37599,1.37587,1.37587,6.0,False
'2018-06-26T22:11:00',1.37549,1.37557,1.37549,1.37557,2.25,1.3759,1.37593,1.3759,1.37593,2.25,True
'2018-06-26T22:12:00',1.37553,1.37567,1.37551,1.37565,13.57,1.37592,1.37608,1.37591,1.37604,13.5,False
'2018-06-26T22:13:00',1.37567,1.37567,1.37544,1.37551,7.28,1.37603,1.37605,1.37591,1.37591,7.71,False
'2018-06-26T22:14:00',1.37552,1.3756,1.37552,1.3756,3.0,1.37597,1.37603,1.37595,1.37598,3.0,True
'2018-06-26T22:15:00',1.37546,1.37564,1.37546,1.37564,7.64,1.37607,1.37608,1.37597,1.37604,7.21,False
'2018-06-26T22:16:00',1.37564,1.37564,1.3756,1.37562,4.5,1.37604,1.37604,1.37599,1.376,5.09,False
'2018-06-26T22:17:00',1.37564,1.37564,1.37564,1.37564,0.75,1.37602,1.37602,1.37602,1.37602,0.82,False
'2018-06-26T22:18:00',1.37545,1.37545,1.37545,1.37545,0.57,1.37608,1.37608,1.37608,1.37608,0.57,True
'2018-06-26T22:19:00',1.37546,1.37566,1.37546,1.37563,2.07,1.37609,1.37609,1.37601,1.37601,2.07,False
'2018-06-26T22:20:00',1.37554,1.37558,1.37554,1.37557,4.5,1.37601,1.37601,1.37595,1.37595,4.5,False
'2018-06-26T22:21:00',1.37558,1.37558,1.37558,1.37558,0.75,1.37597,1.37597,1.37597,1.37597,0.75,False
'2018-06-26T22:22:00',1.37553,1.37557,1.37553,1.37557,2.25,1.37599,1.37599,1.37596,1.37596,2.25,True
'2018-06-26T22:23:00',1.37541,1.37561,1.37541,1.37561,6.6,1.37602,1.37608,1.37595,1.376,6.67,True
'2018-06-26T22:24:00',1.37561,1.37565,1.37549,1.37556,9.75,1.37596,1.37603,1.37594,1.37594,9.75,True
'2018-06-26T22:25:00',1.37559,1.37567,1.37559,1.37561,8.25,1.37597,1.37607,1.37596,1.37599,8.32,False
'2018-06-26T22:26:00',1.37553,1.37558,1.37534,1.37539,14.78,1.37598,1.37599,1.37583,1.37583,15.97,False
'2018-06-26T22:27:00',1.37538,1.37549,1.37534,1.37545,12.07,1.37581,1.37584,1.37572,1.37582,12.0,False
'2018-06-26T22:28:00',1.37542,1.37542,1.37535,1.37535,2.25,1.3758,1.3758,1.37576,1.37576,2.25,True
'2018-06-26T22:29:00',1.37537,1.37547,1.37534,1.37542,22.5,1.37579,1.37582,1.37576,1.37577,22.5,False
'2018-06-26T22:30:00',1.37529,1.37529,1.37521,1.37527,15.57,1.37588,1.37591,1.37585,1.3759,15.39,False
'2018-06-26T22:31:00',1.37528,1.37528,1.37525,1.37526,4.56,1.37591,1.37591,1.37588,1.37589,4.56,True
'2018-06-26T22:32:00',1.37527,1.37538,1.37526,1.3753,11.4,1.3759,1.37599,1.37588,1.37593,11.65,False
'2018-06-26T22:33:00',1.3753,1.3753,1.37525,1.37525,7.41,1.37595,1.37595,1.3759,1.3759,7.41,False
'2018-06-26T22:34:00',1.37526,1.37528,1.37519,1.37519,7.41,1.37591,1.37591,1.37583,1.37583,7.41,False
'2018-06-26T22:35:00',1.37525,1.37529,1.37513,1.37524,21.09,1.37583,1.37583,1.37576,1.37582,19.25,False
'2018-06-26T22:36:00',1.37524,1.37528,1.37523,1.37526,17.67,1.37581,1.37585,1.37579,1.37583,16.44,True
'2018-06-26T22:37:00',1.37526,1.37533,1.37525,1.37533,17.1,1.37584,1.37593,1.37582,1.37593,15.78,False
'2018-06-26T22:38:00',1.37532,1.37533,1.37525,1.37527,11.4,1.37593,1.37593,1.37581,1.37581,10.55,False
'2018-06-26T22:39:00',1.37527,1.37528,1.37525,1.37527,5.13,1.37582,1.37584,1.37581,1.37582,4.5,True
'2018-06-26T22:40:00',1.37526,1.37534,1.37526,1.37531,8.61,1.37582,1.37595,1.37582,1.37594,7.84,True
'2018-06-26T22:41:00',1.37534,1.37542,1.37531,1.37542,7.41,1.37595,1.37603,1.37594,1.37603,7.41,False
'2018-06-26T22:42:00',1.3754,1.3754,1.37526,1.37526,7.98,1.37603,1.37603,1.37589,1.37589,7.98,False
'2018-06-26T22:43:00',1.37528,1.3753,1.37523,1.37528,13.11,1.37589,1.37592,1.37586,1.37591,13.11,True
'2018-06-26T22:44:00',1.3753,1.37532,1.37528,1.37532,4.56,1.37593,1.37593,1.37591,1.37593,4.56,True
'2018-06-26T22:45:00',1.37536,1.37536,1.37522,1.37529,12.54,1.37599,1.37599,1.37585,1.37592,12.54,False
'2018-06-26T22:46:00',1.37527,1.37529,1.37527,1.37527,2.85,1.3759,1.37591,1.37588,1.37588,2.85,False
'2018-06-26T22:47:00',1.37525,1.37529,1.37524,1.37526,7.98,1.37588,1.37591,1.37587,1.37589,7.98,True
'2018-06-26T22:48:00',1.37527,1.3753,1.37526,1.37528,6.27,1.3759,1.37592,1.37587,1.37591,6.27,False
'2018-06-26T22:49:00',1.37528,1.37528,1.37524,1.37525,4.56,1.37589,1.37591,1.37587,1.37588,4.56,True
'2018-06-26T22:50:00',1.37524,1.37538,1.37521,1.37536,11.97,1.37587,1.37601,1.37584,1.37599,15.14,False
'2018-06-26T22:51:00',1.37535,1.37537,1.37534,1.37536,30.78,1.37598,1.37599,1.37596,1.37597,30.78,True
'2018-06-26T22:52:00',1.37535,1.37541,1.37534,1.37541,2.85,1.37596,1.37604,1.37595,1.37604,2.85,False
'2018-06-26T22:53:00',1.3754,1.3754,1.37533,1.37533,11.97,1.37601,1.37602,1.37594,1.37594,13.72,False
'2018-06-26T22:54:00',1.37534,1.37539,1.3753,1.3753,10.83,1.37594,1.37597,1.37593,1.37593,14.48,True
'2018-06-26T22:55:00',1.37531,1.37544,1.37531,1.3754,14.25,1.37594,1.37605,1.37594,1.37603,15.0,True
'2018-06-26T22:56:00',1.37543,1.37557,1.37541,1.37547,25.08,1.37604,1.37615,1.37604,1.3761,34.35,True
'2018-06-26T22:57:00',1.37548,1.37593,1.37548,1.3759,25.08,1.37611,1.37654,1.37611,1.37653,30.04,True
'2018-06-26T22:58:00',1.37566,1.37585,1.37565,1.37566,5.75,1.37654,1.37675,1.37654,1.37654,6.0,True
'2018-06-26T22:59:00',1.37545,1.37581,1.37506,1.37581,4.49,1.37655,1.37695,1.37634,1.37695,5.25,False
'2018-06-26T23:00:00',1.37581,1.37581,1.37581,1.37581,0.0,1.37695,1.37695,1.37695,1.37695,0.0,False
'2018-06-26T23:01:00',1.37581,1.37581,1.37581,1.37581,0.0,1.37695,1.37695,1.37695,1.37695,0.0,False
'2018-06-26T23:02:00',1.37581,1.37581,1.37581,1.37581,0.0,1.37695,1.37695,1.37695,1.37695,0.0,False
'2018-06-26T23:03:00',1.37581,1.37581,1.37581,1.37581,0.0,1.37695,1.37695,1.37695,1.37695,0.0,False
'2018-06-26T23:04:00',1.37581,1.37581,1.37581,1.37581,0.0,1.37695,1.37695,1.37695,1.37695,0.0,False
'2018-06-26T23:05:00',1.37581,1.37581,1.37581,1.37581,0.0,1.37695,1.37695,1.37695,1.37695,0.0,False
'2018-06-26T23:06:00',1.37325,1.37325,1.37295,1.37295,2.25,1.37675,1.37715,1.37675,1.37715,2.25,False
'2018-06-26T23:07:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37715,1.37715,1.37715,1.37715,0.0,False
'2018-06-26T23:08:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37715,1.37715,1.37715,1.37715,0.0,False
'2018-06-26T23:09:00',1.37295,1.37295,1.37295,1.37295,0.0,1.37715,1.37715,1.37715,1.37715,0.0,True
'2018-06-26T23:10:00',1.37445,1.37445,1.37445,1.37445,0.75,1.37665,1.37665,1.37665,1.37665,0.75,True
'2018-06-26T23:11:00',1.37445,1.37485,1.37415,1.37485,2.25,1.37665,1.37695,1.37665,1.37695,2.25,False
'2018-06-26T23:12:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37695,1.37695,1.37695,1.37695,0.0,False
'2018-06-26T23:13:00',1.37419,1.37419,1.37407,1.37415,3.0,1.37801,1.37812,1.37796,1.37796,3.0,False
'2018-06-26T23:14:00',1.37413,1.37413,1.37411,1.37411,2.0,1.37774,1.37794,1.37774,1.37794,2.0,True
'2018-06-26T23:15:00',1.37419,1.37527,1.37402,1.37527,18.47,1.37782,1.37806,1.37655,1.37675,18.39,False
'2018-06-26T23:16:00',1.37527,1.37537,1.37525,1.37536,6.28,1.37695,1.37695,1.37695,1.37695,7.5,True
'2018-06-26T23:17:00',1.37536,1.37536,1.37435,1.37435,6.13,1.3772,1.37729,1.37674,1.37675,6.42,False
'2018-06-26T23:18:00',1.37435,1.37435,1.37315,1.37375,6.75,1.37635,1.37685,1.37595,1.37675,6.75,False
'2018-06-26T23:19:00',1.37435,1.37435,1.37435,1.37435,0.75,1.37685,1.37685,1.37685,1.37685,0.75,True
'2018-06-26T23:20:00',1.37485,1.37485,1.37435,1.37435,2.25,1.37695,1.37695,1.37665,1.37665,2.25,False
'2018-06-26T23:21:00',1.37455,1.37455,1.37455,1.37455,0.75,1.37685,1.37685,1.37685,1.37685,0.75,False
'2018-06-26T23:22:00',1.37455,1.37455,1.37455,1.37455,0.0,1.37685,1.37685,1.37685,1.37685,0.0,True
'2018-06-26T23:23:00',1.37451,1.37475,1.37445,1.37475,2.75,1.37779,1.37805,1.37705,1.37705,2.75,True
'2018-06-26T23:24:00',1.37489,1.3749,1.37415,1.37416,10.49,1.37705,1.37794,1.37675,1.37694,10.85,False
'2018-06-26T23:25:00',1.37465,1.37465,1.37436,1.37436,1.5,1.37735,1.37735,1.37714,1.37714,1.5,False
'2018-06-26T23:26:00',1.3735,1.3735,1.37342,1.37342,2.0,1.37844,1.37844,1.37838,1.37838,2.0,False
'2018-06-26T23:27:00',1.37353,1.37353,1.3735,1.3735,2.0,1.37815,1.37817,1.37815,1.37817,2.0,False
'2018-06-26T23:28:00',1.37347,1.37347,1.37347,1.37347,1.0,1.37809,1.37809,1.37809,1.37809,1.0,True
'2018-06-26T23:29:00',1.37358,1.37425,1.37339,1.37425,7.75,1.3783,1.37832,1.37665,1.37665,7.75,False
'2018-06-26T23:30:00',1.37425,1.37425,1.37425,1.37425,0.0,1.37665,1.37665,1.37665,1.37665,0.0,True
'2018-06-26T23:31:00',1.37369,1.37408,1.37368,1.37408,8.0,1.37751,1.37775,1.37737,1.37737,8.0,True
'2018-06-26T23:32:00',1.3739,1.37426,1.3739,1.37426,6.75,1.37772,1.37806,1.37694,1.37694,6.75,False
'2018-06-26T23:33:00',1.37409,1.37409,1.37409,1.37409,1.0,1.37754,1.37754,1.37754,1.37754,1.0,False
'2018-06-26T23:34:00',1.37409,1.37409,1.37409,1.37409,0.0,1.37754,1.37754,1.37754,1.37754,0.0,False
'2018-06-26T23:35:00',1.37384,1.37384,1.37384,1.37384,1.0,1.37756,1.37756,1.37756,1.37756,1.0,False
'2018-06-26T23:36:00',1.37384,1.37384,1.37384,1.37384,0.0,1.37756,1.37756,1.37756,1.37756,0.0,False
'2018-06-26T23:37:00',1.37435,1.37435,1.37395,1.37395,1.5,1.37645,1.37645,1.37635,1.37635,1.5,True
'2018-06-26T23:38:00',1.37446,1.37446,1.37446,1.37446,0.75,1.37654,1.37654,1.37654,1.37654,0.75,False
'2018-06-26T23:39:00',1.37425,1.37425,1.37425,1.37425,0.75,1.37615,1.37615,1.37615,1.37615,0.75,True
'2018-06-26T23:40:00',1.37456,1.37456,1.37456,1.37456,0.75,1.37634,1.37634,1.37634,1.37634,0.75,False
'2018-06-26T23:41:00',1.37456,1.37456,1.37456,1.37456,0.0,1.37634,1.37634,1.37634,1.37634,0.0,True
'2018-06-26T23:42:00',1.37435,1.37485,1.37435,1.37485,1.32,1.37738,1.37738,1.37645,1.37645,1.57,False
'2018-06-26T23:43:00',1.37438,1.37442,1.37438,1.3744,9.12,1.3775,1.37753,1.3775,1.37752,9.12,True
'2018-06-26T23:44:00',1.37439,1.37499,1.37433,1.3744,22.11,1.37751,1.37754,1.37694,1.37732,24.11,False
'2018-06-26T23:45:00',1.3744,1.37476,1.37365,1.37475,14.86,1.37732,1.37732,1.37595,1.37645,17.48,False
'2018-06-26T23:46:00',1.37475,1.37505,1.37406,1.37446,7.57,1.37645,1.37645,1.37604,1.37604,8.25,False
'2018-06-26T23:47:00',1.37456,1.37456,1.37366,1.37366,3.75,1.37624,1.37685,1.37624,1.37684,3.75,False
'2018-06-26T23:48:00',1.37405,1.37465,1.37405,1.37465,3.96,1.37655,1.37655,1.37645,1.37645,3.75,True
'2018-06-26T23:49:00',1.37465,1.37496,1.37395,1.37496,8.7,1.37645,1.37762,1.37644,1.37644,8.35,False
'2018-06-26T23:50:00',1.37494,1.37509,1.37494,1.37507,3.0,1.37704,1.37705,1.37698,1.37698,3.0,True
'2018-06-26T23:51:00',1.37509,1.37511,1.37366,1.37416,10.5,1.377,1.37705,1.37624,1.37624,10.5,False
'2018-06-26T23:52:00',1.37386,1.37386,1.37386,1.37386,0.75,1.37634,1.37634,1.37634,1.37634,0.75,False
'2018-06-26T23:53:00',1.37386,1.37386,1.37386,1.37386,0.0,1.37634,1.37634,1.37634,1.37634,0.0,True
'2018-06-26T23:54:00',1.3727,1.37395,1.37214,1.37395,6.75,1.3774,1.3774,1.37605,1.37655,6.75,True
'2018-06-26T23:55:00',1.37395,1.37485,1.37385,1.37385,6.75,1.37675,1.37675,1.37625,1.37635,6.75,False
'2018-06-26T23:56:00',1.37385,1.37385,1.37385,1.37385,0.0,1.37635,1.37635,1.37635,1.37635,0.0,False
'2018-06-26T23:57:00',1.37385,1.37385,1.37385,1.37385,0.0,1.37635,1.37635,1.37635,1.37635,0.0,False
'2018-06-26T23:58:00',1.37258,1.37258,1.37258,1.37258,1.0,1.37748,1.37748,1.37748,1.37748,1.0,False
'2018-06-26T23:59:00',1.37258,1.37258,1.37258,1.37258,0.0,1.37748,1.37748,1.37748,1.37748,0.0,False
'2018-06-27T00:00:00',1.37258,1.37258,1.37258,1.37258,0.0,1.37748,1.37748,1.37748,1.37748,0.0,True
'2018-06-27T00:01:00',1.37475,1.37482,1.37475,1.37482,2.23,1.37595,1.37595,1.37595,1.37595,3.75,True
'2018-06-27T00:02:00',1.37488,1.37495,1.37488,1.37495,1.87,1.37624,1.37624,1.37585,1.37585,1.87,False
'2018-06-27T00:03:00',1.37487,1.37489,1.37484,1.37485,4.145,1.37623,1.37625,1.37621,1.37621,4.44,True
'2018-06-27T00:04:00',1.37485,1.37526,1.37484,1.37525,17.79,1.37623,1.37641,1.37595,1.37595,19.35,False
'2018-06-27T00:05:00',1.37527,1.37528,1.37525,1.37527,4.56,1.37595,1.37605,1.37595,1.37605,6.0,True
'2018-06-27T00:06:00',1.37527,1.37529,1.37526,1.37527,6.84,1.37616,1.37619,1.37615,1.37618,6.84,False
'2018-06-27T00:07:00',1.37528,1.37529,1.37525,1.37526,8.55,1.37619,1.37619,1.37615,1.37615,8.55,False
'2018-06-27T00:08:00',1.37523,1.37525,1.37523,1.37525,1.14,1.37614,1.37616,1.37614,1.37616,1.14,True
'2018-06-27T00:09:00',1.37524,1.37526,1.37524,1.37525,3.42,1.37613,1.37616,1.37613,1.37616,3.42,False
'2018-06-27T00:10:00',1.37523,1.37526,1.37522,1.37524,5.63,1.37614,1.37616,1.37612,1.37614,5.13,True
'2018-06-27T00:11:00',1.37526,1.37529,1.37524,1.37529,6.19,1.37615,1.37617,1.37614,1.37614,4.56,False
'2018-06-27T00:12:00',1.37529,1.37529,1.37525,1.37525,6.06,1.37614,1.37617,1.37614,1.37616,4.56,False
'2018-06-27T00:13:00',1.37527,1.37527,1.37525,1.37525,4.56,1.37618,1.37618,1.37614,1.37616,4.56,True
'2018-06-27T00:14:00',1.37527,1.37531,1.37525,1.37527,6.84,1.37618,1.37622,1.37616,1.37618,6.84,False
'2018-06-27T00:15:00',1.37529,1.3753,1.37529,1.3753,1.71,1.37618,1.37618,1.37614,1.37614,2.21,True
'2018-06-27T00:16:00',1.37531,1.37531,1.37528,1.37528,3.99,1.3762,1.37621,1.37619,1.37619,3.99,True
'2018-06-27T00:17:00',1.3753,1.37554,1.37529,1.37554,8.61,1.37621,1.37645,1.3762,1.37645,10.19,True
'2018-06-27T00:18:00',1.37554,1.37558,1.37554,1.37556,10.26,1.37645,1.37645,1.37645,1.37645,17.04,True
'2018-06-27T00:19:00',1.37556,1.37557,1.37555,1.37556,7.41,1.37647,1.37648,1.37645,1.37645,7.41,False
'2018-06-27T00:20:00',1.37556,1.37557,1.37553,1.37557,9.12,1.37647,1.37648,1.37644,1.37646,9.12,False
'2018-06-27T00:21:00',1.37555,1.37557,1.37554,1.37556,7.98,1.37646,1.37648,1.37645,1.37645,7.98,False
'2018-06-27T00:22:00',1.37555,1.37557,1.37554,1.37555,7.41,1.37646,1.37646,1.37644,1.37646,7.41,True
'2018-06-27T00:23:00',1.37556,1.37557,1.37555,1.37555,4.56,1.37647,1.37647,1.37646,1.37646,4.56,True
'2018-06-27T00:24:00',1.37556,1.37557,1.37555,1.37555,5.13,1.37645,1.37648,1.37644,1.37644,5.13,False
'2018-06-27T00:25:00',1.37554,1.37556,1.37554,1.37556,3.42,1.37645,1.37645,1.37644,1.37645,3.42,False
'2018-06-27T00:26:00',1.37554,1.37555,1.37554,1.37554,10.26,1.37645,1.37645,1.37644,1.37645,10.26,False
'2018-06-27T00:27:00',1.37554,1.37554,1.37542,1.37542,2.85,1.37643,1.37643,1.37625,1.37625,3.03,False
'2018-06-27T00:28:00',1.37542,1.37543,1.37517,1.37517,8.23,1.37625,1.37625,1.37605,1.37605,10.2,False
'2018-06-27T00:29:00',1.37518,1.37518,1.37514,1.37514,5.13,1.37605,1.37605,1.37594,1.37594,6.6,True
'2018-06-27T00:30:00',1.37515,1.37516,1.37489,1.37498,10.73,1.37594,1.37613,1.37585,1.37585,12.08,False
'2018-06-27T00:31:00',1.37498,1.375,1.37498,1.37498,5.56,1.37585,1.37591,1.37585,1.37589,5.56,True
'2018-06-27T00:32:00',1.37499,1.37503,1.37499,1.37503,5.49,1.3759,1.37591,1.37588,1.37589,3.99,True
'2018-06-27T00:33:00',1.37503,1.37549,1.37498,1.37543,27.21,1.37588,1.37634,1.37588,1.37625,26.47,False
'2018-06-27T00:34:00',1.37538,1.37538,1.37532,1.37533,5.95,1.37625,1.37625,1.37615,1.37615,8.37,False
'2018-06-27T00:35:00',1.37534,1.37536,1.37534,1.37536,1.39,1.37615,1.37625,1.37615,1.37625,1.32,True
'2018-06-27T00:36:00',1.37536,1.37536,1.37522,1.37522,6.44,1.3763,1.3763,1.37604,1.37604,6.03,False
'2018-06-27T00:37:00',1.37522,1.37526,1.37522,1.37526,3.6,1.37613,1.37614,1.37613,1.37613,2.85,True
'2018-06-27T00:38:00',1.37526,1.37526,1.37522,1.37525,10.23,1.37614,1.37616,1.37613,1.37616,7.98,False
'2018-06-27T00:39:00',1.37526,1.37526,1.37524,1.37524,1.14,1.37615,1.37615,1.37615,1.37615,1.14,True
'2018-06-27T00:40:00',1.37523,1.37527,1.37521,1.37527,3.6,1.37614,1.37614,1.37611,1.37612,3.42,True
'2018-06-27T00:41:00',1.37527,1.37527,1.37521,1.37522,5.99,1.37611,1.37615,1.3761,1.37613,5.13,True
'2018-06-27T00:42:00',1.37524,1.37529,1.37523,1.37523,5.7,1.37613,1.37618,1.37612,1.37614,5.7,False
'2018-06-27T00:43:00',1.37526,1.37526,1.37526,1.37526,3.28,1.37615,1.37615,1.37613,1.37613,2.28,False
'2018-06-27T00:44:00',1.37524,1.37524,1.37523,1.37523,1.14,1.37613,1.37614,1.37613,1.37614,1.14,True
'2018-06-27T00:45:00',1.37524,1.37526,1.37508,1.37517,10.31,1.37613,1.37614,1.37592,1.37592,11.42,False
'2018-06-27T00:46:00',1.37517,1.3752,1.375,1.375,12.89,1.37592,1.37592,1.37572,1.37581,13.97,False
'2018-06-27T00:47:00',1.375,1.375,1.37485,1.37487,10.15,1.37581,1.37581,1.37574,1.37575,12.62,False
'2018-06-27T00:48:00',1.37488,1.37497,1.37484,1.37488,13.9,1.37564,1.37575,1.37564,1.37575,16.31,False
'2018-06-27T00:49:00',1.37488,1.37488,1.37483,1.37484,7.45,1.37575,1.37576,1.37574,1.37575,7.21,False
'2018-06-27T00:50:00',1.37484,1.37486,1.37483,1.37486,5.06,1.37575,1.37577,1.37567,1.37567,6.18,True
'2018-06-27T00:51:00',1.37486,1.37491,1.37486,1.37491,8.77,1.37567,1.37576,1.37567,1.37571,9.19,True
'2018-06-27T00:52:00',1.37491,1.37499,1.37484,1.37499,13.0,1.37571,1.37575,1.37567,1.37571,12.15,True
'2018-06-27T00:53:00',1.37499,1.37501,1.37497,1.37501,7.95,1.37571,1.37581,1.37571,1.37578,7.5,True
'2018-06-27T00:54:00',1.37498,1.375,1.37498,1.37499,1.71,1.37589,1.3759,1.37589,1.3759,1.71,True
'2018-06-27T00:55:00',1.37498,1.37501,1.37498,1.37501,1.14,1.37589,1.3759,1.37589,1.3759,1.14,True
'2018-06-27T00:56:00',1.37505,1.3751,1.37503,1.37507,6.35,1.37588,1.37588,1.37578,1.37587,6.35,False
'2018-06-27T00:57:00',1.37507,1.37507,1.37494,1.37494,7.1,1.37587,1.37587,1.37574,1.37575,7.62,False
'2018-06-27T00:58:00',1.37488,1.37493,1.37487,1.37493,6.56,1.37579,1.37579,1.37567,1.37567,6.46,False
'2018-06-27T00:59:00',1.37486,1.37491,1.37486,1.37491,11.58,1.37565,1.37571,1.37565,1.37569,10.85,True
'2018-06-27T01:00:00',1.37491,1.37504,1.37491,1.37497,12.88,1.37569,1.37579,1.37554,1.37559,13.1,False
'2018-06-27T01:01:00',1.37483,1.37483,1.37482,1.37482,1.14,1.37572,1.37572,1.37571,1.37571,1.14,True
'2018-06-27T01:02:00',1.37501,1.37501,1.37497,1.37501,2.25,1.37554,1.37559,1.37554,1.37554,2.25,False
'2018-06-27T01:03:00',1.37497,1.37497,1.37497,1.37497,0.75,1.37559,1.37559,1.37559,1.37559,0.75,False
'2018-06-27T01:04:00',1.37484,1.37484,1.37484,1.37484,1.96,1.37571,1.37573,1.37571,1.37573,1.71,True
'2018-06-27T01:05:00',1.37484,1.37488,1.37483,1.37484,6.63,1.37575,1.37575,1.37572,1.37574,5.95,False
'2018-06-27T01:06:00',1.37482,1.37484,1.37481,1.37484,3.99,1.37571,1.37573,1.37571,1.37573,3.99,True
'2018-06-27T01:07:00',1.37483,1.37485,1.37483,1.37484,4.49,1.37574,1.37575,1.37572,1.37572,3.99,False
'2018-06-27T01:08:00',1.37484,1.37485,1.37483,1.37485,7.34,1.37572,1.37574,1.37572,1.37572,6.84,False
'2018-06-27T01:09:00',1.37485,1.37485,1.37484,1.37485,3.99,1.37572,1.37573,1.37571,1.37572,3.99,True
'2018-06-27T01:10:00',1.37485,1.37485,1.37483,1.37484,12.08,1.37572,1.37575,1.37571,1.37575,11.08,False
'2018-06-27T01:11:00',1.37484,1.37485,1.37484,1.37485,8.91,1.37574,1.37575,1.37573,1.37574,7.41,False
'2018-06-27T01:12:00',1.37484,1.37485,1.37484,1.37484,12.19,1.37573,1.37575,1.37572,1.37573,9.69,True
'2018-06-27T01:13:00',1.37484,1.375,1.37481,1.375,10.12,1.37572,1.37577,1.37555,1.37555,10.12,False
'2018-06-27T01:14:00',1.37497,1.37497,1.37481,1.37489,5.14,1.37559,1.37559,1.37548,1.37548,4.5,False
'2018-06-27T01:15:00',1.37491,1.37491,1.3749,1.3749,1.5,1.37545,1.37548,1.37545,1.37548,1.5,True
'2018-06-27T01:16:00',1.3748,1.37483,1.3748,1.37481,4.56,1.37568,1.37568,1.37564,1.37568,4.48,True
'2018-06-27T01:17:00',1.3748,1.37495,1.3748,1.37495,4.03,1.37568,1.37568,1.37554,1.37554,3.99,False
'2018-06-27T01:18:00',1.37487,1.37487,1.37484,1.37485,4.56,1.37576,1.37576,1.37575,1.37576,4.56,True
'2018-06-27T01:19:00',1.37485,1.37495,1.37485,1.37495,5.88,1.37576,1.37578,1.37565,1.37565,5.88,True
'2018-06-27T01:20:00',1.37498,1.37507,1.37498,1.37503,7.5,1.37562,1.3757,1.37554,1.37554,8.25,False
'2018-06-27T01:21:00',1.37499,1.37499,1.37495,1.37495,3.75,1.37554,1.37554,1.37545,1.37545,3.75,False
'2018-06-27T01:22:00',1.37483,1.37483,1.37483,1.37483,0.75,1.37547,1.37547,1.37547,1.37547,0.75,True
'2018-06-27T01:23:00',1.37481,1.37506,1.37481,1.37506,5.26,1.37556,1.37579,1.37554,1.37555,4.39,True
'2018-06-27T01:24:00',1.37508,1.37525,1.37505,1.37505,9.0,1.37555,1.37575,1.37555,1.37555,9.0,False
'2018-06-27T01:25:00',1.37506,1.37506,1.37485,1.37485,3.0,1.37554,1.37555,1.37535,1.37535,3.0,False
'2018-06-27T01:26:00',1.37487,1.37495,1.37485,1.37495,6.0,1.37535,1.37545,1.37535,1.37543,6.0,False
'2018-06-27T01:27:00',1.37495,1.37495,1.37475,1.37485,8.25,1.37545,1.37545,1.37525,1.37535,8.25,False
'2018-06-27T01:28:00',1.37489,1.37489,1.37487,1.37489,3.0,1.37535,1.37535,1.37535,1.37535,3.0,True
'2018-06-27T01:29:00',1.37489,1.37495,1.37489,1.37495,4.5,1.37544,1.37552,1.37544,1.37545,4.5,True
'2018-06-27T01:30:00',1.37493,1.37499,1.37477,1.37499,5.14,1.37549,1.37569,1.37549,1.37554,4.89,False
'2018-06-27T01:31:00',1.375,1.37503,1.375,1.37503,2.25,1.37555,1.37559,1.37555,1.37559,2.25,True
'2018-06-27T01:32:00',1.37499,1.37503,1.37489,1.37491,6.75,1.37563,1.37563,1.3755,1.3755,6.75,False
'2018-06-27T01:33:00',1.37492,1.37492,1.37492,1.37492,0.75,1.37547,1.37547,1.37547,1.37547,0.75,True
'2018-06-27T01:34:00',1.37482,1.37482,1.37482,1.37482,0.57,1.37569,1.37569,1.37569,1.37569,0.57,True
'2018-06-27T01:35:00',1.37482,1.37497,1.37482,1.37497,3.96,1.37568,1.3757,1.37555,1.37555,4.71,True
'2018-06-27T01:36:00',1.37498,1.37504,1.37498,1.37504,2.25,1.37555,1.37557,1.37555,1.37557,2.25,False
'2018-06-27T01:37:00',1.37487,1.37487,1.37485,1.37485,2.28,1.37578,1.37578,1.37575,1.37576,2.28,True
'2018-06-27T01:38:00',1.37487,1.37504,1.37485,1.37501,7.53,1.37576,1.37577,1.37553,1.37555,7.53,False
'2018-06-27T01:39:00',1.37495,1.37502,1.37489,1.37489,4.57,1.37555,1.37563,1.37555,1.37558,4.5,True
'2018-06-27T01:40:00',1.37489,1.37508,1.37489,1.37505,6.0,1.37558,1.37563,1.37553,1.37557,5.25,False
'2018-06-27T01:41:00',1.37492,1.37492,1.37492,1.37492,0.57,1.37583,1.37583,1.37583,1.37583,0.57,True
'2018-06-27T01:42:00',1.37493,1.37509,1.37491,1.37509,1.89,1.37584,1.37584,1.37561,1.37561,2.14,False
'2018-06-27T01:43:00',1.37505,1.37505,1.37505,1.37505,0.75,1.37556,1.37556,1.37556,1.37556,0.75,True
'2018-06-27T01:44:00',1.37493,1.37522,1.37492,1.37522,11.88,1.37582,1.37584,1.37564,1.37573,11.13,False
'2018-06-27T01:45:00',1.37526,1.37526,1.37526,1.37526,3.0,1.37573,1.37574,1.37571,1.37574,3.0,False
'2018-06-27T01:46:00',1.37526,1.37526,1.37509,1.37515,4.95,1.37572,1.37572,1.37562,1.37562,4.5,False
'2018-06-27T01:47:00',1.37502,1.37502,1.37502,1.37502,0.75,1.37562,1.37562,1.37562,1.37562,0.75,False
'2018-06-27T01:48:00',1.37505,1.37505,1.37505,1.37505,0.75,1.37555,1.37555,1.37555,1.37555,0.75,True
'2018-06-27T01:49:00',1.37491,1.37495,1.37485,1.37485,9.03,1.37579,1.37579,1.3753,1.3753,9.57,False
'2018-06-27T01:50:00',1.37485,1.37485,1.37475,1.37475,5.25,1.37535,1.37535,1.37523,1.37525,5.25,True
'2018-06-27T01:51:00',1.37469,1.37486,1.37468,1.37486,6.0,1.37528,1.37534,1.37522,1.37534,6.0,False
'2018-06-27T01:52:00',1.37486,1.37486,1.37476,1.37476,3.75,1.37533,1.37534,1.37533,1.37533,3.75,True
'2018-06-27T01:53:00',1.37473,1.37479,1.37463,1.37479,2.07,1.37533,1.37554,1.37531,1.37531,2.07,False
'2018-06-27T01:54:00',1.37464,1.37475,1.37464,1.37465,3.0,1.37518,1.37525,1.37518,1.37519,3.0,True
'2018-06-27T01:55:00',1.37467,1.37481,1.37467,1.37481,9.0,1.37518,1.37532,1.37518,1.37532,7.5,True
'2018-06-27T01:56:00',1.37485,1.37488,1.37485,1.37488,3.0,1.37535,1.37545,1.37535,1.37545,3.0,True
'2018-06-27T01:57:00',1.37491,1.37492,1.37486,1.37486,5.25,1.37544,1.37544,1.37539,1.37539,5.25,True
'2018-06-27T01:58:00',1.37488,1.37496,1.37488,1.37495,6.0,1.37542,1.37553,1.37542,1.37545,6.75,False
'2018-06-27T01:59:00',1.37495,1.37495,1.37481,1.37485,4.5,1.37543,1.37543,1.37538,1.37538,4.5,True
'2018-06-27T02:00:00',1.37486,1.37515,1.37486,1.37488,44.42,1.37538,1.37553,1.37521,1.37522,45.94,False
'2018-06-27T02:01:00',1.3749,1.37505,1.3748,1.37486,46.49,1.37525,1.37535,1.37513,1.37522,45.85,False
'2018-06-27T02:02:00',1.37491,1.37491,1.37456,1.37456,85.67,1.37525,1.37529,1.37494,1.37494,85.8,False
'2018-06-27T02:03:00',1.37455,1.37465,1.37445,1.37456,89.39,1.37494,1.37499,1.37483,1.37499,84.42,True
'2018-06-27T02:04:00',1.37457,1.3748,1.37457,1.37478,35.17,1.37499,1.37521,1.37499,1.37516,36.86,True
'2018-06-27T02:05:00',1.37477,1.37516,1.37477,1.37516,70.84,1.37516,1.37555,1.37516,1.37546,70.1,True
'2018-06-27T02:06:00',1.37516,1.37537,1.37515,1.37527,70.8,1.37543,1.37575,1.37543,1.37557,56.74,True
'2018-06-27T02:07:00',1.37526,1.37539,1.37524,1.3753,52.12,1.37558,1.37577,1.37555,1.37564,49.71,False
'2018-06-27T02:08:00',1.37529,1.37536,1.37529,1.37531,24.49,1.37564,1.37574,1.37564,1.37565,22.57,False
'2018-06-27T02:09:00',1.37531,1.37531,1.37506,1.37508,45.89,1.37565,1.37565,1.3754,1.37541,40.64,False
'2018-06-27T02:10:00',1.37508,1.37523,1.37488,1.37496,39.79,1.37541,1.37554,1.3752,1.37525,36.07,False
'2018-06-27T02:11:00',1.375,1.37512,1.37489,1.37501,32.7,1.37527,1.37545,1.37521,1.3753,30.14,False
'2018-06-27T02:12:00',1.37501,1.37511,1.37491,1.37506,32.41,1.3753,1.37544,1.37521,1.37535,30.07,False
'2018-06-27T02:13:00',1.37502,1.37509,1.37491,1.37491,12.28,1.37543,1.37543,1.37521,1.37521,12.0,False
'2018-06-27T02:14:00',1.37493,1.375,1.37491,1.37496,12.96,1.3753,1.37534,1.37524,1.37524,13.24,True
'2018-06-27T02:15:00',1.37495,1.37502,1.37494,1.375,14.7,1.37534,1.37545,1.37525,1.37545,16.45,True
'2018-06-27T02:16:00',1.37504,1.37518,1.37504,1.37512,13.38,1.37544,1.37554,1.37539,1.37544,14.67,True
'2018-06-27T02:17:00',1.37512,1.37526,1.37506,1.37515,19.92,1.37544,1.37561,1.37539,1.37544,19.23,True
'2018-06-27T02:18:00',1.37519,1.37529,1.37511,1.37523,22.1,1.37548,1.37556,1.37544,1.37552,21.82,False
'2018-06-27T02:19:00',1.37513,1.37523,1.37504,1.37523,19.79,1.37552,1.37552,1.37534,1.3755,18.75,True
'2018-06-27T02:20:00',1.37526,1.37531,1.37513,1.37525,18.82,1.37553,1.37558,1.37542,1.37554,19.52,True
'2018-06-27T02:21:00',1.37525,1.37537,1.37515,1.37533,28.5,1.37554,1.37564,1.37541,1.37562,30.04,True
'2018-06-27T02:22:00',1.37532,1.37543,1.37528,1.37528,32.39,1.37561,1.3757,1.37554,1.37554,34.85,False
'2018-06-27T02:23:00',1.37524,1.37539,1.37524,1.37531,17.39,1.37554,1.37564,1.37545,1.37555,17.32,False
'2018-06-27T02:24:00',1.37526,1.37526,1.3752,1.3752,3.82,1.37555,1.37555,1.37545,1.37545,3.75,True
'2018-06-27T02:25:00',1.3752,1.37541,1.3752,1.37539,17.06,1.37545,1.37564,1.37545,1.37564,16.5,True
'2018-06-27T02:26:00',1.37542,1.37544,1.37533,1.37539,19.61,1.37564,1.37575,1.37564,1.37565,18.82,False
'2018-06-27T02:27:00',1.3753,1.37542,1.37522,1.37542,23.88,1.37561,1.37571,1.37551,1.37571,23.32,True
'2018-06-27T02:28:00',1.37545,1.37549,1.37535,1.37542,30.28,1.37572,1.37574,1.37563,1.37571,31.1,True
'2018-06-27T02:29:00',1.37542,1.37549,1.37511,1.37517,25.46,1.37571,1.37575,1.37543,1.37544,30.95,False
'2018-06-27T02:30:00',1.37521,1.37531,1.3752,1.37524,15.75,1.37544,1.37555,1.37544,1.37551,17.79,True
'2018-06-27T02:31:00',1.37527,1.37533,1.37519,1.37523,22.57,1.37554,1.3756,1.37547,1.37552,24.56,True
'2018-06-27T02:32:00',1.37528,1.37536,1.37523,1.37534,11.25,1.37555,1.37565,1.37555,1.37563,11.3,True
'2018-06-27T02:33:00',1.37534,1.37538,1.37519,1.37532,19.5,1.37561,1.37565,1.37547,1.37561,20.06,True
'2018-06-27T02:34:00',1.37532,1.37551,1.37532,1.37549,36.0,1.37561,1.3758,1.37561,1.37578,38.51,True
'2018-06-27T02:35:00',1.37548,1.37556,1.37532,1.37535,40.5,1.37575,1.37585,1.37561,1.37564,43.98,False
'2018-06-27T02:36:00',1.37539,1.37539,1.37515,1.37525,15.75,1.37565,1.37565,1.37548,1.37552,16.58,False
'2018-06-27T02:37:00',1.37525,1.37525,1.37501,1.37513,15.0,1.37552,1.37552,1.37534,1.37542,15.63,False
'2018-06-27T02:38:00',1.37513,1.3752,1.37509,1.3752,10.57,1.37542,1.37549,1.37534,1.37549,11.29,True
'2018-06-27T02:39:00',1.3752,1.37525,1.3752,1.37523,3.75,1.37547,1.37552,1.37547,1.3755,3.75,True
'2018-06-27T02:40:00',1.37525,1.37535,1.37523,1.37528,10.03,1.37555,1.37562,1.37555,1.37555,9.0,True
'2018-06-27T02:41:00',1.37529,1.37537,1.37526,1.37527,12.42,1.37556,1.37564,1.37554,1.37554,11.39,False
'2018-06-27T02:42:00',1.37527,1.37532,1.37525,1.37525,9.35,1.37559,1.37561,1.37548,1.3755,9.0,False
'2018-06-27T02:43:00',1.37523,1.37532,1.37522,1.37531,12.96,1.3755,1.37561,1.3755,1.37558,13.78,False
'2018-06-27T02:44:00',1.37526,1.37531,1.3752,1.37524,6.82,1.37554,1.37559,1.37549,1.37551,6.75,False
'2018-06-27T02:45:00',1.37524,1.37524,1.3751,1.37521,13.78,1.37551,1.37551,1.37538,1.3755,14.39,False
'2018-06-27T02:46:00',1.37515,1.37523,1.37495,1.37495,32.41,1.37545,1.37552,1.37532,1.37532,29.32,True
'2018-06-27T02:47:00',1.37498,1.37521,1.37498,1.37521,33.77,1.37533,1.37561,1.37532,1.37552,35.9,True
'2018-06-27T02:48:00',1.37519,1.3753,1.37507,1.37526,76.53,1.37559,1.37565,1.37539,1.37555,73.95,False
'2018-06-27T02:49:00',1.37521,1.37528,1.37511,1.37516,26.27,1.37548,1.37555,1.37542,1.37546,24.14,True
'2018-06-27T02:50:00',1.37515,1.37529,1.37501,1.3752,43.01,1.37553,1.37559,1.37543,1.37547,42.97,False
'2018-06-27T02:51:00',1.37524,1.37526,1.37506,1.37519,63.3,1.37552,1.37559,1.3754,1.37548,62.27,True
'2018-06-27T02:52:00',1.37519,1.37535,1.37515,1.37516,43.48,1.37558,1.37565,1.37541,1.37554,43.79,True
'2018-06-27T02:53:00',1.37521,1.37557,1.37515,1.37544,76.1,1.37554,1.37595,1.37544,1.37585,76.48,True
'2018-06-27T02:54:00',1.37546,1.37588,1.37543,1.37571,128.82,1.37585,1.37625,1.37574,1.37609,128.83,False
'2018-06-27T02:55:00',1.37574,1.37585,1.37536,1.37547,90.89,1.3761,1.37625,1.37575,1.37585,86.66,False
'2018-06-27T02:56:00',1.37547,1.37565,1.37529,1.3756,78.36,1.37585,1.37595,1.37565,1.37595,70.36,False
'2018-06-27T02:57:00',1.37559,1.3756,1.37526,1.37529,64.71,1.37591,1.37595,1.37565,1.37567,62.8,False
'2018-06-27T02:58:00',1.37529,1.37553,1.37525,1.37553,54.67,1.37567,1.37584,1.37553,1.37584,54.57,True
'2018-06-27T02:59:00',1.37546,1.37561,1.37539,1.37547,39.92,1.37581,1.37595,1.37568,1.37576,39.87,True
'2018-06-27T03:00:00',1.3755,1.37571,1.37545,1.3755,93.61,1.37577,1.37598,1.37577,1.37588,111.0,False
'2018-06-27T03:01:00',1.37553,1.37562,1.37535,1.37542,66.42,1.37586,1.37595,1.3757,1.37575,68.42,False
'2018-06-27T03:02:00',1.37539,1.37553,1.37536,1.37551,23.8,1.37572,1.37585,1.37569,1.37584,24.87,True
'2018-06-27T03:03:00',1.37547,1.37556,1.3752,1.37531,36.14,1.3758,1.37589,1.37552,1.37564,38.73,False
'2018-06-27T03:04:00',1.37531,1.37539,1.37512,1.37516,34.78,1.37564,1.37573,1.37543,1.37547,35.47,False
'2018-06-27T03:05:00',1.37515,1.37531,1.37515,1.3753,16.57,1.37546,1.37564,1.37546,1.37563,16.45,False
'2018-06-27T03:06:00',1.3753,1.3753,1.37515,1.37517,22.02,1.37563,1.37563,1.37549,1.3755,23.06,True
'2018-06-27T03:07:00',1.37517,1.37544,1.37517,1.37538,29.54,1.37555,1.37579,1.37549,1.37571,28.74,False
'2018-06-27T03:08:00',1.37537,1.37542,1.37529,1.37541,35.48,1.37569,1.37576,1.37562,1.3757,36.7,True
'2018-06-27T03:09:00',1.3754,1.37549,1.3753,1.37549,38.47,1.37569,1.37578,1.37562,1.37578,37.71,True
'2018-06-27T03:10:00',1.37552,1.37562,1.37544,1.37557,26.39,1.37579,1.37588,1.37573,1.37584,29.95,False
'2018-06-27T03:11:00',1.37556,1.37556,1.3755,1.37552,12.75,1.37584,1.37584,1.37579,1.37579,14.27,False
'2018-06-27T03:12:00',1.37549,1.37555,1.37549,1.37551,4.5,1.37578,1.37584,1.37578,1.3758,4.57,False
'2018-06-27T03:13:00',1.37551,1.37554,1.37543,1.37543,31.5,1.3758,1.37583,1.37572,1.37572,38.12,False
'2018-06-27T03:14:00',1.37543,1.37549,1.37539,1.37548,18.0,1.37572,1.37577,1.37566,1.37577,18.56,True
'2018-06-27T03:15:00',1.37544,1.37552,1.37495,1.37517,70.85,1.37573,1.3758,1.37537,1.37546,71.94,False
'2018-06-27T03:16:00',1.37514,1.37525,1.37465,1.37484,65.16,1.37543,1.37555,1.37496,1.37513,64.07,False
'2018-06-27T03:17:00',1.37486,1.37511,1.37485,1.37506,58.7,1.37513,1.37545,1.37513,1.37545,57.02,True
'2018-06-27T03:18:00',1.37507,1.37542,1.37507,1.37541,74.46,1.37546,1.37578,1.37543,1.37577,76.03,True
'2018-06-27T03:19:00',1.37541,1.37546,1.37525,1.37528,53.13,1.37577,1.37579,1.37555,1.37561,51.75,True
'2018-06-27T03:20:00',1.37528,1.37552,1.37525,1.37552,73.33,1.37561,1.3759,1.37558,1.3759,63.52,True
'2018-06-27T03:21:00',1.37554,1.37561,1.37526,1.37526,56.7,1.3759,1.37596,1.37558,1.37558,54.78,False
'2018-06-27T03:22:00',1.37526,1.37529,1.37516,1.37528,25.29,1.37556,1.37567,1.37552,1.37559,24.94,False
'2018-06-27T03:23:00',1.37521,1.37521,1.37507,1.37507,15.14,1.37553,1.37553,1.3754,1.3754,14.25,True
'2018-06-27T03:24:00',1.37505,1.37523,1.37505,1.37514,16.5,1.37538,1.37555,1.37532,1.37542,15.07,False
'2018-06-27T03:25:00',1.3751,1.37519,1.37496,1.37496,24.21,1.37539,1.37551,1.37523,1.37525,22.95,False
'2018-06-27T03:26:00',1.37501,1.37511,1.37494,1.37508,28.42,1.3753,1.37545,1.37521,1.37536,25.5,True
'2018-06-27T03:27:00',1.37508,1.3752,1.37505,1.37518,19.11,1.37534,1.37547,1.37531,1.37545,18.0,True
'2018-06-27T03:28:00',1.37516,1.37528,1.37516,1.37524,13.99,1.37545,1.37557,1.37545,1.37553,14.32,True
'2018-06-27T03:29:00',1.37526,1.37554,1.37526,1.37536,28.24,1.37555,1.37583,1.37555,1.37567,27.96,True
'2018-06-27T03:30:00',1.3754,1.37563,1.37535,1.37559,54.3,1.37571,1.37596,1.37568,1.37592,55.92,True
'2018-06-27T03:31:00',1.37562,1.37572,1.37548,1.37564,58.79,1.37592,1.37605,1.37584,1.37594,62.06,False
'2018-06-27T03:32:00',1.37562,1.3757,1.37545,1.37557,84.36,1.37592,1.37604,1.37579,1.3759,80.95,True
'2018-06-27T03:33:00',1.37558,1.37579,1.37556,1.37565,86.49,1.37591,1.37615,1.37588,1.37597,76.5,False
'2018-06-27T03:34:00',1.37565,1.37575,1.37563,1.37575,39.43,1.37597,1.37605,1.37594,1.37604,39.21,True
'2018-06-27T03:35:00',1.37571,1.37585,1.37564,1.37575,43.86,1.376,1.37614,1.37595,1.37604,44.46,True
'2018-06-27T03:36:00',1.37578,1.37592,1.37575,1.3759,23.46,1.37604,1.37614,1.37603,1.37614,26.39,True
'2018-06-27T03:37:00',1.37587,1.37606,1.37584,1.37599,60.43,1.37614,1.37631,1.37614,1.37624,61.57,True
'2018-06-27T03:38:00',1.37596,1.37623,1.37589,1.3762,27.02,1.37624,1.37652,1.37618,1.37647,27.82,True
'2018-06-27T03:39:00',1.37622,1.37647,1.37615,1.37647,44.2,1.37651,1.37674,1.37649,1.37674,46.71,True
'2018-06-27T03:40:00',1.37644,1.37656,1.37612,1.37624,112.29,1.37671,1.37685,1.37644,1.37662,109.31,False
'2018-06-27T03:41:00',1.37622,1.37628,1.37606,1.37625,84.98,1.37657,1.37664,1.37642,1.3766,80.25,True
'2018-06-27T03:42:00',1.37625,1.37644,1.376,1.37601,61.91,1.37655,1.37665,1.37632,1.37632,58.57,False
'2018-06-27T03:43:00',1.37604,1.37611,1.37594,1.37604,60.72,1.37635,1.37645,1.37624,1.37633,66.75,True
'2018-06-27T03:44:00',1.37605,1.37615,1.37598,1.37605,30.82,1.37634,1.37645,1.3763,1.37634,33.75,True
'2018-06-27T03:45:00',1.37607,1.3767,1.37607,1.3767,119.66,1.37635,1.37705,1.37635,1.37703,124.42,True
'2018-06-27T03:46:00',1.3767,1.37683,1.37665,1.37683,130.07,1.37703,1.37725,1.37703,1.37722,131.03,True
'2018-06-27T03:47:00',1.37683,1.37703,1.3768,1.37686,118.15,1.37722,1.37741,1.37715,1.37723,121.52,False
'2018-06-27T03:48:00',1.37686,1.3769,1.37657,1.37679,98.99,1.37723,1.37725,1.37695,1.37715,100.06,False
'2018-06-27T03:49:00',1.3768,1.3768,1.37658,1.37673,60.81,1.37715,1.37715,1.37694,1.37703,66.75,True
'2018-06-27T03:50:00',1.37666,1.37692,1.37666,1.3769,77.22,1.37701,1.37727,1.377,1.37723,83.05,False
'2018-06-27T03:51:00',1.3769,1.3769,1.37637,1.37639,40.02,1.37723,1.37723,1.37674,1.37675,42.3,False
'2018-06-27T03:52:00',1.3764,1.37649,1.37619,1.37625,97.03,1.37673,1.37684,1.37651,1.37663,96.85,False
'2018-06-27T03:53:00',1.37619,1.37638,1.37615,1.37633,59.56,1.37657,1.37671,1.37648,1.37668,55.31,True
'2018-06-27T03:54:00',1.37635,1.37644,1.37623,1.37633,38.01,1.37668,1.37679,1.37658,1.37666,39.05,True
'2018-06-27T03:55:00',1.37631,1.37666,1.37626,1.37646,69.73,1.37664,1.37701,1.37662,1.37677,62.85,False
'2018-06-27T03:56:00',1.37646,1.37656,1.3764,1.37655,44.32,1.37675,1.37689,1.37667,1.3768,41.9,True
'2018-06-27T03:57:00',1.37655,1.37666,1.37655,1.37665,57.82,1.37681,1.37699,1.37676,1.37687,52.06,True
'2018-06-27T03:58:00',1.37665,1.37676,1.37655,1.37675,57.96,1.37692,1.37711,1.37678,1.37698,57.28,True
'2018-06-27T03:59:00',1.37675,1.37685,1.37665,1.3767,30.75,1.37703,1.37712,1.37694,1.37702,30.38,False
'2018-06-27T04:00:00',1.37671,1.37681,1.37653,1.37662,62.74,1.37704,1.37713,1.37686,1.37695,66.18,False
'2018-06-27T04:01:00',1.37662,1.37673,1.37647,1.37667,79.2,1.37695,1.37705,1.37684,1.37696,76.04,False
'2018-06-27T04:02:00',1.37669,1.3767,1.37635,1.37649,62.63,1.37702,1.37702,1.37668,1.37678,56.6,False
'2018-06-27T04:03:00',1.3765,1.37656,1.37638,1.3765,56.09,1.37679,1.3769,1.37665,1.37677,51.75,False
'2018-06-27T04:04:00',1.37655,1.37655,1.37626,1.37628,45.54,1.37677,1.37687,1.37662,1.37664,43.7,False
'2018-06-27T04:05:00',1.37628,1.37648,1.37621,1.37625,64.16,1.37664,1.37685,1.37656,1.3766,65.01,True
'2018-06-27T04:06:00',1.37625,1.3765,1.37615,1.37636,78.29,1.3766,1.37684,1.37655,1.3767,78.96,True
'2018-06-27T04:07:00',1.37635,1.37665,1.37635,1.37665,57.72,1.37673,1.3771,1.37668,1.3771,57.07,True
'2018-06-27T04:08:00',1.37665,1.37677,1.37665,1.37672,22.4,1.37707,1.37711,1.37701,1.37707,21.42,True
'2018-06-27T04:09:00',1.37676,1.37682,1.37661,1.37663,75.57,1.37711,1.37718,1.37698,1.37699,72.66,False
'2018-06-27T04:10:00',1.37663,1.3767,1.37648,1.37655,35.63,1.37699,1.37705,1.37684,1.37686,34.4,False
'2018-06-27T04:11:00',1.37655,1.37666,1.37645,1.37652,32.78,1.37691,1.37701,1.37673,1.37685,30.1,False
'2018-06-27T04:12:00',1.37653,1.37658,1.37646,1.37657,35.3,1.37687,1.37694,1.37675,1.37686,33.28,True
'2018-06-27T04:13:00',1.37654,1.37666,1.37654,1.37666,13.64,1.37683,1.37699,1.37683,1.37696,12.0,False
'2018-06-27T04:14:00',1.37666,1.37666,1.37646,1.37655,40.87,1.37692,1.37699,1.37677,1.37683,36.17,True
'2018-06-27T04:15:00',1.37655,1.37666,1.37651,1.37659,21.0,1.37681,1.37704,1.3768,1.37693,22.73,False
'2018-06-27T04:16:00',1.37655,1.37665,1.37648,1.37655,30.28,1.37694,1.37697,1.37679,1.37685,29.19,False
'2018-06-27T04:17:00',1.37655,1.37655,1.37636,1.37645,33.56,1.3768,1.37684,1.37665,1.37672,30.75,False
'2018-06-27T04:18:00',1.37645,1.37645,1.37615,1.37615,30.7,1.37676,1.37676,1.37645,1.37645,24.0,False
'2018-06-27T04:19:00',1.37615,1.37625,1.37615,1.37615,19.64,1.37647,1.37649,1.37635,1.37639,18.0,False
'2018-06-27T04:20:00',1.37615,1.37616,1.37596,1.37616,48.21,1.37638,1.3765,1.37617,1.37638,47.82,True
'2018-06-27T04:21:00',1.37616,1.37618,1.37605,1.37606,32.42,1.37639,1.37648,1.37629,1.37635,30.0,True
'2018-06-27T04:22:00',1.37606,1.37619,1.37605,1.37618,31.6,1.37637,1.37651,1.37635,1.37651,25.5,True
'2018-06-27T04:23:00',1.37616,1.37626,1.37605,1.37626,42.21,1.37645,1.37659,1.37637,1.37659,36.75,True
'2018-06-27T04:24:00',1.37628,1.37631,1.37616,1.37616,19.24,1.37661,1.37661,1.37645,1.37646,16.5,True
'2018-06-27T04:25:00',1.37616,1.37641,1.37616,1.37638,85.36,1.37648,1.37672,1.37648,1.37671,58.64,True
'2018-06-27T04:26:00',1.37636,1.37646,1.37631,1.37638,58.76,1.37666,1.37677,1.37662,1.37671,49.5,True
'2018-06-27T04:27:00',1.37638,1.3766,1.37635,1.37655,47.64,1.37671,1.3769,1.37663,1.37688,41.6,True
'2018-06-27T04:28:00',1.37657,1.37666,1.37654,1.37657,22.5,1.37686,1.37694,1.37685,1.37685,22.41,False
'2018-06-27T04:29:00',1.37654,1.3766,1.37648,1.3766,12.07,1.37683,1.37687,1.37676,1.37687,12.14,True
'2018-06-27T04:30:00',1.37656,1.37663,1.37648,1.37654,27.82,1.37685,1.37691,1.37682,1.37683,24.63,False
'2018-06-27T04:31:00',1.37651,1.37659,1.37644,1.37656,47.25,1.3768,1.37688,1.37673,1.37683,55.46,True
'2018-06-27T04:32:00',1.37656,1.37659,1.37645,1.3765,74.06,1.37683,1.37692,1.37678,1.37683,82.25,False
'2018-06-27T04:33:00',1.37647,1.37654,1.37643,1.37647,39.82,1.3768,1.37684,1.37676,1.37678,52.84,True
'2018-06-27T04:34:00',1.37646,1.37656,1.37635,1.37654,39.89,1.37677,1.37684,1.37668,1.37683,43.94,False
'2018-06-27T04:35:00',1.37653,1.37653,1.37634,1.37646,59.9,1.37682,1.37682,1.37663,1.37674,47.34,False
'2018-06-27T04:36:00',1.37641,1.37648,1.37637,1.37641,36.6,1.37674,1.3768,1.37668,1.37672,31.5,False
'2018-06-27T04:37:00',1.37642,1.37648,1.37635,1.37645,54.64,1.37673,1.3768,1.37661,1.37669,48.75,False
'2018-06-27T04:38:00',1.37645,1.37645,1.37616,1.37626,88.03,1.37668,1.37673,1.37644,1.37653,75.78,False
'2018-06-27T04:39:00',1.37626,1.3763,1.37616,1.37625,52.6,1.37654,1.37673,1.37645,1.37656,46.96,False
'2018-06-27T04:40:00',1.37626,1.37631,1.37617,1.37618,55.49,1.37656,1.3767,1.3765,1.37651,51.14,False
'2018-06-27T04:41:00',1.37618,1.3763,1.37618,1.37629,41.89,1.37651,1.37664,1.37646,1.37663,39.0,True
'2018-06-27T04:42:00',1.37632,1.37639,1.37625,1.37628,54.86,1.37661,1.37668,1.37652,1.37657,54.21,False
'2018-06-27T04:43:00',1.3763,1.37632,1.37619,1.37626,49.15,1.37659,1.37663,1.37647,1.37655,48.07,False
'2018-06-27T04:44:00',1.37625,1.37631,1.37619,1.37626,51.74,1.37651,1.37659,1.37648,1.37655,48.0,False
'2018-06-27T04:45:00',1.37622,1.37622,1.3762,1.37621,3.41,1.37648,1.3765,1.37648,1.3765,3.0,True
'2018-06-27T04:46:00',1.37621,1.37625,1.37616,1.37621,34.59,1.3765,1.37656,1.37644,1.3765,31.5,False
'2018-06-27T04:47:00',1.37621,1.37624,1.37611,1.37623,25.62,1.37651,1.37653,1.3764,1.37652,23.25,True
'2018-06-27T04:48:00',1.37623,1.37633,1.37611,1.37622,51.92,1.37652,1.37662,1.37643,1.37651,52.51,False
'2018-06-27T04:49:00',1.37626,1.37629,1.37608,1.3761,39.04,1.37654,1.37657,1.37637,1.37639,36.75,False
'2018-06-27T04:50:00',1.3761,1.37612,1.37606,1.37609,19.92,1.37639,1.37643,1.37632,1.37637,18.0,True
'2018-06-27T04:51:00',1.37608,1.37633,1.37608,1.37633,19.79,1.37638,1.37669,1.37638,1.37664,18.36,True
'2018-06-27T04:52:00',1.37631,1.37643,1.37626,1.37636,21.07,1.3766,1.37674,1.37654,1.37673,22.49,True
'2018-06-27T04:53:00',1.37636,1.3765,1.37627,1.37645,18.6,1.37674,1.37684,1.37664,1.37676,19.1,False
'2018-06-27T04:54:00',1.37645,1.37646,1.37626,1.37646,24.96,1.37675,1.3768,1.37653,1.3768,23.88,False
'2018-06-27T04:55:00',1.37645,1.37645,1.37635,1.37638,9.89,1.37676,1.37676,1.37664,1.37669,9.96,False
'2018-06-27T04:56:00',1.37638,1.37639,1.37608,1.37639,78.61,1.37669,1.37672,1.37646,1.37672,72.09,True
'2018-06-27T04:57:00',1.37639,1.37658,1.37639,1.37647,48.58,1.37672,1.37691,1.37671,1.37676,45.82,False
'2018-06-27T04:58:00',1.37645,1.37652,1.37635,1.37652,60.08,1.37672,1.37691,1.37665,1.37681,54.69,True
'2018-06-27T04:59:00',1.37652,1.37665,1.37652,1.37659,50.46,1.37681,1.37699,1.37681,1.37693,46.01,True
'2018-06-27T05:00:00',1.37659,1.37676,1.37651,1.37666,38.81,1.37699,1.37708,1.37685,1.37697,36.44,True
'2018-06-27T05:01:00',1.37666,1.37691,1.37658,1.37685,61.5,1.37698,1.37724,1.37691,1.37716,63.0,True
'2018-06-27T05:02:00',1.37685,1.37709,1.37683,1.37702,42.75,1.37716,1.37736,1.37715,1.37729,46.08,False
'2018-06-27T05:03:00',1.377,1.377,1.37687,1.37694,20.13,1.37729,1.37729,1.37716,1.37723,19.64,True
'2018-06-27T05:04:00',1.37694,1.3771,1.37694,1.37709,16.24,1.37723,1.37738,1.37722,1.37736,15.0,True
'2018-06-27T05:05:00',1.37707,1.3771,1.37703,1.37706,16.71,1.37734,1.37739,1.37727,1.37728,15.75,False
'2018-06-27T05:06:00',1.37706,1.37706,1.37648,1.37648,72.28,1.37727,1.37727,1.37679,1.37679,70.64,False
'2018-06-27T05:07:00',1.37648,1.37648,1.37605,1.37625,97.34,1.37679,1.37679,1.37635,1.37656,99.62,False
'2018-06-27T05:08:00',1.37625,1.37645,1.37617,1.37635,76.78,1.37659,1.37677,1.37648,1.37659,76.88,False
'2018-06-27T05:09:00',1.37635,1.37635,1.37563,1.37564,120.74,1.37662,1.37662,1.37602,1.37604,104.07,False
'2018-06-27T05:10:00',1.37564,1.37601,1.37558,1.37596,127.15,1.37601,1.37644,1.37601,1.37637,116.65,True
'2018-06-27T05:11:00',1.37596,1.37614,1.37593,1.37606,82.42,1.37637,1.37645,1.37624,1.37645,83.27,True
'2018-06-27T05:12:00',1.37606,1.37631,1.37597,1.37615,56.98,1.37645,1.37659,1.37625,1.37648,62.82,True
'2018-06-27T05:13:00',1.37615,1.37635,1.37595,1.37598,72.41,1.37648,1.37659,1.37626,1.37629,79.19,False
'2018-06-27T05:14:00',1.37598,1.37617,1.37587,1.37617,51.61,1.37629,1.37653,1.37619,1.37652,58.36,True
'2018-06-27T05:15:00',1.37617,1.3762,1.37605,1.37613,28.67,1.37652,1.37654,1.37634,1.37645,33.34,True
'2018-06-27T05:16:00',1.37619,1.37632,1.37616,1.37624,39.77,1.37645,1.37664,1.37645,1.37657,42.97,True
'2018-06-27T05:17:00',1.37623,1.3764,1.37615,1.37639,34.78,1.37655,1.3767,1.37651,1.37668,36.11,True
'2018-06-27T05:18:00',1.37639,1.37656,1.3763,1.37638,50.3,1.37668,1.37686,1.37665,1.37681,54.34,True
'2018-06-27T05:19:00',1.37644,1.37661,1.37644,1.37655,25.5,1.37678,1.37685,1.37675,1.37685,27.53,False
'2018-06-27T05:20:00',1.37655,1.37655,1.37638,1.37646,44.25,1.37685,1.37685,1.37672,1.37673,45.69,False
'2018-06-27T05:21:00',1.37651,1.37655,1.37639,1.37652,23.25,1.37674,1.37681,1.37667,1.37674,24.49,False
'2018-06-27T05:22:00',1.37648,1.37652,1.37622,1.37631,38.87,1.37674,1.37681,1.37655,1.37663,40.5,False
'2018-06-27T05:23:00',1.37632,1.37633,1.37606,1.37626,41.13,1.37661,1.37661,1.37644,1.37655,47.6,True
'2018-06-27T05:24:00',1.37621,1.37635,1.37616,1.37629,48.56,1.37654,1.37665,1.37653,1.37661,54.07,False
'2018-06-27T05:25:00',1.37629,1.37633,1.37611,1.37624,74.31,1.3766,1.37666,1.37648,1.37657,81.61,False
'2018-06-27T05:26:00',1.37624,1.37624,1.37608,1.37608,27.74,1.37657,1.37657,1.37641,1.37643,27.69,False
'2018-06-27T05:27:00',1.37614,1.37622,1.37591,1.376,34.17,1.37644,1.37653,1.37625,1.37633,36.74,False
'2018-06-27T05:28:00',1.37604,1.37604,1.37584,1.37596,54.28,1.37635,1.37635,1.37616,1.37625,67.13,False
'2018-06-27T05:29:00',1.37596,1.37598,1.37576,1.3758,57.35,1.37631,1.37631,1.37612,1.37613,53.85,False
'2018-06-27T05:30:00',1.3758,1.37591,1.37565,1.37567,53.46,1.37613,1.3762,1.37598,1.37602,53.34,False
'2018-06-27T05:31:00',1.37567,1.37572,1.37555,1.37566,60.64,1.37602,1.37607,1.37592,1.37599,65.95,True
'2018-06-27T05:32:00',1.37566,1.37587,1.37552,1.37587,85.58,1.37599,1.37622,1.37594,1.37614,91.24,False
'2018-06-27T05:33:00',1.37588,1.37588,1.37571,1.37571,24.0,1.37614,1.3762,1.37603,1.37603,27.18,False
'2018-06-27T05:34:00',1.37571,1.37586,1.37556,1.37559,40.64,1.37603,1.37614,1.37592,1.37592,47.66,False
'2018-06-27T05:35:00',1.37563,1.37567,1.37538,1.37538,53.96,1.37595,1.37596,1.37571,1.37571,54.42,False
'2018-06-27T05:36:00',1.37538,1.37558,1.37538,1.37555,55.5,1.37571,1.37588,1.37571,1.37583,57.32,True
'2018-06-27T05:37:00',1.37555,1.37576,1.37547,1.3755,60.75,1.37583,1.37601,1.37574,1.37579,63.53,False
'2018-06-27T05:38:00',1.3755,1.37565,1.37546,1.37556,37.32,1.37579,1.37595,1.37575,1.37585,38.48,False
'2018-06-27T05:39:00',1.37561,1.37561,1.3755,1.37556,3.0,1.37589,1.37589,1.37579,1.37583,3.0,False
'2018-06-27T05:40:00',1.37552,1.37552,1.37525,1.37537,18.52,1.37581,1.37581,1.3756,1.37566,14.92,True
'2018-06-27T05:41:00',1.37536,1.37554,1.37533,1.37554,31.57,1.37565,1.37585,1.37562,1.37582,36.6,True
'2018-06-27T05:42:00',1.37554,1.37569,1.3755,1.37552,42.0,1.37582,1.37599,1.37581,1.37581,41.2,False
'2018-06-27T05:43:00',1.37548,1.37565,1.37541,1.37561,57.3,1.37579,1.37594,1.37572,1.3759,59.03,False
'2018-06-27T05:44:00',1.37557,1.37561,1.3755,1.37558,29.86,1.37584,1.3759,1.37579,1.37585,26.25,True
'2018-06-27T05:45:00',1.37551,1.37566,1.37551,1.37556,11.23,1.37582,1.37595,1.37582,1.37585,12.0,False
'2018-06-27T05:46:00',1.37547,1.37561,1.37545,1.37561,18.94,1.37585,1.37594,1.37584,1.37594,19.45,True
'2018-06-27T05:47:00',1.37565,1.3757,1.37556,1.37569,21.99,1.37595,1.37603,1.37586,1.37603,24.73,False
'2018-06-27T05:48:00',1.37569,1.37569,1.3754,1.37551,61.8,1.37603,1.37603,1.37581,1.37582,66.17,False
'2018-06-27T05:49:00',1.37552,1.37567,1.37548,1.37563,21.75,1.37587,1.37595,1.37584,1.37584,24.72,True
'2018-06-27T05:50:00',1.37557,1.37568,1.3754,1.3756,49.27,1.37584,1.37594,1.37581,1.37594,50.81,False
'2018-06-27T05:51:00',1.37563,1.37565,1.37557,1.37561,18.14,1.37595,1.37595,1.37593,1.37593,19.99,False
'2018-06-27T05:52:00',1.37561,1.37561,1.37538,1.37549,40.0,1.37593,1.37594,1.37572,1.37585,42.9,False
'2018-06-27T05:53:00',1.3755,1.37558,1.3754,1.37543,21.5,1.37585,1.37585,1.37573,1.37573,22.5,False
'2018-06-27T05:54:00',1.37538,1.37538,1.37531,1.37538,14.84,1.37568,1.37568,1.37562,1.37564,15.75,True
'2018-06-27T05:55:00',1.37539,1.37546,1.37539,1.37541,7.64,1.37564,1.37574,1.37564,1.3757,7.5,True
'2018-06-27T05:56:00',1.37535,1.37557,1.37535,1.3755,27.14,1.37564,1.37584,1.37564,1.37575,28.31,True
'2018-06-27T05:57:00',1.3755,1.37572,1.3755,1.37557,27.96,1.37577,1.37595,1.37577,1.37588,31.67,True
'2018-06-27T05:58:00',1.37558,1.37577,1.37557,1.37576,23.25,1.37585,1.37612,1.37585,1.37605,28.54,True
'2018-06-27T05:59:00',1.37572,1.3758,1.37569,1.37577,10.64,1.37602,1.37609,1.37598,1.37606,10.78,True
'2018-06-27T06:00:00',1.37576,1.37583,1.37574,1.37575,21.26,1.37604,1.37615,1.37601,1.37604,21.96,True
'2018-06-27T06:01:00',1.37575,1.37592,1.37575,1.37587,12.28,1.37604,1.37622,1.37604,1.37614,12.0,True
'2018-06-27T06:02:00',1.3759,1.376,1.37579,1.37582,24.07,1.37619,1.37635,1.37613,1.37615,22.49,True
'2018-06-27T06:03:00',1.37578,1.37601,1.37578,1.3758,42.04,1.37613,1.37635,1.37613,1.37613,45.21,False
'2018-06-27T06:04:00',1.37578,1.37589,1.37578,1.37584,32.33,1.37611,1.37623,1.37611,1.37612,30.0,False
'2018-06-27T06:05:00',1.37584,1.37584,1.37567,1.37572,18.75,1.37612,1.37612,1.37594,1.37594,18.0,False
'2018-06-27T06:06:00',1.37571,1.37571,1.3756,1.37569,21.68,1.37594,1.37599,1.37585,1.37595,21.75,True
'2018-06-27T06:07:00',1.37572,1.37577,1.37568,1.37577,21.71,1.37595,1.37604,1.37594,1.37604,18.75,True
'2018-06-27T06:08:00',1.37577,1.37587,1.37574,1.3758,23.17,1.37604,1.37614,1.37602,1.37604,23.25,False
'2018-06-27T06:09:00',1.37575,1.37586,1.37572,1.37576,30.24,1.37603,1.37605,1.37599,1.376,27.0,True
'2018-06-27T06:10:00',1.37576,1.37589,1.37575,1.37589,19.78,1.376,1.37616,1.37599,1.37616,21.0,True
'2018-06-27T06:11:00',1.3759,1.37595,1.37586,1.37589,35.56,1.37616,1.37625,1.3761,1.37614,38.25,True
'2018-06-27T06:12:00',1.3759,1.37596,1.37585,1.37585,21.61,1.37619,1.37625,1.37614,1.37614,17.32,False
'2018-06-27T06:13:00',1.37585,1.37596,1.37578,1.3758,25.37,1.37614,1.37625,1.37604,1.37605,24.0,False
'2018-06-27T06:14:00',1.37578,1.3758,1.37565,1.37577,32.98,1.37605,1.37613,1.37595,1.37605,33.82,True
'2018-06-27T06:15:00',1.3758,1.37588,1.37577,1.37586,39.03,1.37605,1.37617,1.37605,1.37615,40.5,False
'2018-06-27T06:16:00',1.37582,1.37586,1.37575,1.37575,25.18,1.37614,1.37615,1.37604,1.37605,26.32,False
'2018-06-27T06:17:00',1.37571,1.37575,1.37566,1.37567,57.26,1.37604,1.37608,1.37595,1.37602,56.27,False
'2018-06-27T06:18:00',1.37573,1.37575,1.37565,1.37574,34.05,1.37605,1.37607,1.37596,1.37605,29.81,False
'2018-06-27T06:19:00',1.37569,1.37574,1.37549,1.37569,35.37,1.37601,1.37605,1.37582,1.37602,34.71,False
'2018-06-27T06:20:00',1.37566,1.37571,1.37555,1.37568,38.78,1.37599,1.37604,1.37586,1.37601,38.53,True
'2018-06-27T06:21:00',1.37568,1.3758,1.37566,1.37575,29.61,1.37601,1.37607,1.37597,1.37604,32.32,False
'2018-06-27T06:22:00',1.3757,1.37572,1.37559,1.37568,33.31,1.37599,1.37602,1.3759,1.37597,30.82,False
'2018-06-27T06:23:00',1.37568,1.37571,1.37565,1.37565,23.69,1.37597,1.37602,1.37591,1.37598,21.89,True
'2018-06-27T06:24:00',1.37565,1.37574,1.37556,1.37559,45.35,1.37598,1.37605,1.37586,1.37592,41.53,True
'2018-06-27T06:25:00',1.37559,1.37586,1.37559,1.37579,39.0,1.37592,1.37615,1.3759,1.37611,36.14,False
'2018-06-27T06:26:00',1.37576,1.37576,1.37556,1.37563,26.79,1.37606,1.37607,1.37592,1.37595,27.07,False
'2018-06-27T06:27:00',1.3756,1.37563,1.37547,1.37557,27.97,1.3759,1.37594,1.3758,1.37586,25.57,True
'2018-06-27T06:28:00',1.37561,1.37578,1.37558,1.37567,30.08,1.37592,1.37611,1.37587,1.37594,26.35,False
'2018-06-27T06:29:00',1.37561,1.37567,1.37555,1.37555,26.28,1.37591,1.37594,1.37579,1.37582,25.57,False
'2018-06-27T06:30:00',1.3755,1.37555,1.3754,1.3755,27.31,1.37578,1.37584,1.37569,1.37577,25.57,False
'2018-06-27T06:31:00',1.3755,1.37553,1.37536,1.37539,30.14,1.37577,1.37582,1.37566,1.37566,28.5,False
'2018-06-27T06:32:00',1.37539,1.37549,1.37535,1.3754,31.07,1.37566,1.3758,1.37562,1.37564,30.21,True
'2018-06-27T06:33:00',1.37543,1.37554,1.37543,1.37545,14.37,1.37564,1.37575,1.37564,1.37574,15.75,False
'2018-06-27T06:34:00',1.37545,1.37549,1.37539,1.37539,12.77,1.37574,1.37574,1.37565,1.37565,13.5,False
'2018-06-27T06:35:00',1.37539,1.37548,1.37518,1.37528,35.98,1.37565,1.37574,1.37544,1.37561,37.64,False
'2018-06-27T06:36:00',1.37528,1.37533,1.37501,1.37506,51.79,1.37561,1.37565,1.37533,1.37535,53.23,False
'2018-06-27T06:37:00',1.37506,1.37506,1.37498,1.37498,26.14,1.37535,1.37535,1.37525,1.37525,26.25,False
'2018-06-27T06:38:00',1.37499,1.37504,1.37495,1.37501,17.27,1.37525,1.37535,1.37525,1.37532,21.0,True
'2018-06-27T06:39:00',1.37499,1.37505,1.37499,1.37505,20.12,1.37532,1.37537,1.37531,1.37537,16.57,True
'2018-06-27T06:40:00',1.37504,1.37513,1.375,1.3751,31.87,1.37537,1.37543,1.37525,1.37539,33.75,True
'2018-06-27T06:41:00',1.37508,1.37519,1.375,1.37519,30.23,1.37539,1.37545,1.37532,1.37545,30.0,True
'2018-06-27T06:42:00',1.37519,1.37532,1.37519,1.37532,42.18,1.37545,1.37565,1.37544,1.37564,39.89,True
'2018-06-27T06:43:00',1.37536,1.37542,1.37519,1.37529,25.53,1.37564,1.37571,1.37544,1.37554,27.0,False
'2018-06-27T06:44:00',1.37527,1.37527,1.37521,1.37522,14.63,1.37554,1.37556,1.37551,1.37551,12.75,True
'2018-06-27T06:45:00',1.37522,1.37529,1.37519,1.37526,35.87,1.37551,1.37564,1.37548,1.37557,33.82,True
'2018-06-27T06:46:00',1.37526,1.37538,1.37523,1.37531,36.36,1.37557,1.37565,1.37554,1.37564,39.21,False
'2018-06-27T06:47:00',1.37531,1.37538,1.3752,1.37529,37.93,1.37564,1.37565,1.37553,1.37555,41.39,True
'2018-06-27T06:48:00',1.37523,1.37543,1.37521,1.37541,44.1,1.37555,1.37574,1.37554,1.37574,47.53,True
'2018-06-27T06:49:00',1.37535,1.37547,1.37532,1.37541,29.04,1.37574,1.37575,1.37565,1.37574,27.28,False
'2018-06-27T06:50:00',1.37541,1.37541,1.37526,1.37532,17.86,1.37574,1.37574,1.37555,1.37555,19.64,False
'2018-06-27T06:51:00',1.37534,1.37534,1.37482,1.37491,60.09,1.37555,1.37555,1.37512,1.3752,68.25,False
'2018-06-27T06:52:00',1.37491,1.37506,1.37484,1.37506,47.74,1.37519,1.37535,1.3751,1.37535,59.39,False
'2018-06-27T06:53:00',1.375,1.37504,1.37483,1.37504,39.05,1.37533,1.37535,1.37514,1.37535,37.71,True
'2018-06-27T06:54:00',1.37504,1.37509,1.37497,1.375,22.05,1.37535,1.37535,1.3753,1.3753,21.77,False
'2018-06-27T06:55:00',1.375,1.375,1.37483,1.37495,22.02,1.37525,1.37525,1.37514,1.37525,20.39,True
'2018-06-27T06:56:00',1.375,1.37504,1.37492,1.37494,22.8,1.37525,1.37534,1.37523,1.37525,22.57,True
'2018-06-27T06:57:00',1.37494,1.37512,1.37494,1.37506,27.74,1.37525,1.37544,1.37524,1.37534,27.52,False
'2018-06-27T06:58:00',1.37501,1.37509,1.37496,1.37509,15.88,1.3753,1.37535,1.37525,1.37535,16.64,True
'2018-06-27T06:59:00',1.37514,1.37516,1.37509,1.37514,13.56,1.37535,1.37545,1.37535,1.37535,13.85,True
'2018-06-27T07:00:00',1.37514,1.37521,1.3751,1.37516,23.71,1.37543,1.3755,1.37538,1.37545,27.0,False
'2018-06-27T07:01:00',1.37516,1.3752,1.37513,1.37518,13.45,1.37545,1.37549,1.37541,1.37545,14.25,True
'2018-06-27T07:02:00',1.37518,1.37529,1.37515,1.37516,21.7,1.37547,1.37555,1.37544,1.37545,21.75,True
'2018-06-27T07:03:00',1.37521,1.37528,1.37516,1.37525,48.55,1.37545,1.37561,1.37545,1.37558,45.75,True
'2018-06-27T07:04:00',1.37527,1.37534,1.3751,1.37521,48.41,1.3756,1.37565,1.37539,1.3755,48.07,False
'2018-06-27T07:05:00',1.37521,1.37529,1.37521,1.37529,26.5,1.3755,1.37558,1.3755,1.37558,24.75,True
'2018-06-27T07:06:00',1.37529,1.37539,1.37524,1.3753,42.25,1.37558,1.37568,1.37553,1.37559,39.75,True
'2018-06-27T07:07:00',1.37535,1.37539,1.3753,1.37532,31.66,1.37562,1.37569,1.37559,1.37569,27.75,True
'2018-06-27T07:08:00',1.37534,1.37539,1.3752,1.37531,34.98,1.37569,1.37571,1.3755,1.3756,33.0,False
'2018-06-27T07:09:00',1.37531,1.37536,1.37521,1.37534,51.82,1.3756,1.37564,1.37551,1.37561,48.0,True
'2018-06-27T07:10:00',1.37533,1.3755,1.37532,1.3755,26.99,1.37561,1.37579,1.37561,1.37579,24.0,True
'2018-06-27T07:11:00',1.37551,1.37552,1.37515,1.37515,40.76,1.37579,1.37583,1.37545,1.37545,46.5,False
'2018-06-27T07:12:00',1.37514,1.37536,1.37499,1.37519,83.52,1.37545,1.37565,1.37535,1.37555,109.38,True
'2018-06-27T07:13:00',1.37521,1.3755,1.3752,1.3755,83.46,1.37562,1.3758,1.3756,1.37579,93.13,False
'2018-06-27T07:14:00',1.37546,1.37546,1.37528,1.37532,85.27,1.37575,1.37578,1.37556,1.37563,84.35,False
'2018-06-27T07:15:00',1.37528,1.37545,1.37527,1.37532,78.86,1.37561,1.37575,1.37554,1.37564,77.25,True
'2018-06-27T07:16:00',1.37535,1.37553,1.37532,1.37549,59.06,1.37564,1.3758,1.37563,1.37575,61.5,False
'2018-06-27T07:17:00',1.37549,1.37551,1.37529,1.3753,55.89,1.37575,1.3758,1.37562,1.37563,57.0,False
'2018-06-27T07:18:00',1.37531,1.37544,1.37526,1.37534,31.41,1.37564,1.37574,1.37559,1.37565,30.75,True
'2018-06-27T07:19:00',1.37531,1.37554,1.37528,1.3755,40.24,1.37565,1.37583,1.37554,1.37575,42.89,True
'2018-06-27T07:20:00',1.37551,1.37555,1.37541,1.37546,49.26,1.37575,1.37584,1.37564,1.37575,52.5,False
'2018-06-27T07:21:00',1.37547,1.37555,1.37542,1.3755,35.5,1.37575,1.37584,1.37575,1.37582,36.07,True
'2018-06-27T07:22:00',1.3755,1.37557,1.37541,1.37544,32.28,1.37582,1.37585,1.37565,1.37575,32.25,False
'2018-06-27T07:23:00',1.37544,1.37555,1.37533,1.37533,18.98,1.37575,1.37585,1.37565,1.37565,18.75,False
'2018-06-27T07:24:00',1.37533,1.37546,1.37533,1.37545,37.13,1.37565,1.37578,1.37564,1.37578,35.32,True
'2018-06-27T07:25:00',1.37547,1.37555,1.3754,1.37543,43.94,1.3758,1.37585,1.37573,1.37574,39.0,True
'2018-06-27T07:26:00',1.37543,1.37564,1.37528,1.37528,54.35,1.37574,1.37593,1.37561,1.37561,50.25,False
'2018-06-27T07:27:00',1.37533,1.37541,1.37527,1.37541,54.67,1.37564,1.3758,1.37557,1.37574,48.82,True
'2018-06-27T07:28:00',1.37538,1.37557,1.37536,1.37557,23.46,1.3757,1.37588,1.3757,1.37588,22.57,True
'2018-06-27T07:29:00',1.37552,1.37563,1.3754,1.37553,34.4,1.37584,1.37589,1.37574,1.37582,32.53,False
'2018-06-27T07:30:00',1.37556,1.37556,1.37545,1.37551,14.23,1.37584,1.37584,1.37574,1.37579,15.0,False
'2018-06-27T07:31:00',1.37554,1.37554,1.37545,1.37547,4.64,1.37581,1.37581,1.37573,1.37575,4.5,True
'2018-06-27T07:32:00',1.37547,1.37554,1.37546,1.3755,6.0,1.37576,1.37583,1.37575,1.37579,6.0,True
'2018-06-27T07:33:00',1.37552,1.37561,1.37546,1.37552,20.29,1.37581,1.37592,1.37574,1.37581,20.25,False
'2018-06-27T07:34:00',1.3755,1.37557,1.37535,1.37536,56.59,1.37579,1.3759,1.37564,1.37565,49.71,False
'2018-06-27T07:35:00',1.37536,1.37541,1.37527,1.37536,43.82,1.37568,1.37574,1.37558,1.37564,43.64,False
'2018-06-27T07:36:00',1.37536,1.37536,1.37515,1.37517,56.6,1.37564,1.37565,1.37544,1.3755,51.75,False
'2018-06-27T07:37:00',1.37515,1.37532,1.37499,1.37499,46.61,1.37548,1.37565,1.37532,1.37532,44.8,False
'2018-06-27T07:38:00',1.37497,1.37523,1.37497,1.37508,54.75,1.37528,1.37555,1.37528,1.37543,57.48,False
'2018-06-27T07:39:00',1.37508,1.37519,1.37505,1.37518,47.09,1.37543,1.37553,1.37535,1.37549,46.61,True
'2018-06-27T07:40:00',1.37521,1.37521,1.37501,1.37501,45.99,1.37552,1.37552,1.37531,1.37534,43.71,False
'2018-06-27T07:41:00',1.37501,1.37505,1.37485,1.37494,36.79,1.37534,1.37535,1.37517,1.37527,35.25,False
'2018-06-27T07:42:00',1.37497,1.375,1.37479,1.37479,53.27,1.37528,1.37533,1.37511,1.37511,50.32,False
'2018-06-27T07:43:00',1.37477,1.37495,1.3747,1.37479,69.76,1.37507,1.37523,1.37501,1.37512,67.64,True
'2018-06-27T07:44:00',1.37481,1.37499,1.3747,1.37489,30.37,1.37514,1.37525,1.37505,1.37518,32.46,True
'2018-06-27T07:45:00',1.37489,1.37507,1.37489,1.37496,53.14,1.37516,1.37535,1.37516,1.37523,51.96,False
'2018-06-27T07:46:00',1.37496,1.37507,1.37486,1.37489,57.22,1.37525,1.37535,1.37516,1.37518,58.57,True
'2018-06-27T07:47:00',1.37489,1.37522,1.37487,1.37511,46.68,1.37518,1.37549,1.37516,1.37544,45.89,False
'2018-06-27T07:48:00',1.37513,1.37517,1.375,1.3751,60.07,1.37544,1.37545,1.3753,1.37535,57.75,True
'2018-06-27T07:49:00',1.37509,1.37523,1.37506,1.37517,45.43,1.37535,1.37552,1.37535,1.37535,48.0,False
'2018-06-27T07:50:00',1.37517,1.3752,1.37504,1.3751,27.07,1.37544,1.37545,1.37525,1.37535,27.0,False
'2018-06-27T07:51:00',1.37511,1.37518,1.3751,1.37514,19.52,1.37535,1.37545,1.37535,1.37541,18.75,True
'2018-06-27T07:52:00',1.37514,1.37531,1.3751,1.3753,73.26,1.37541,1.37565,1.37537,1.37565,71.46,True
'2018-06-27T07:53:00',1.37531,1.37542,1.37529,1.37538,42.37,1.37565,1.37575,1.37565,1.37575,51.3,True
'2018-06-27T07:54:00',1.37539,1.37542,1.37529,1.3753,35.99,1.37575,1.37579,1.37563,1.37565,50.81,False
'2018-06-27T07:55:00',1.37528,1.37538,1.37525,1.37534,36.57,1.37565,1.37571,1.37561,1.37567,41.13,True
'2018-06-27T07:56:00',1.37534,1.3755,1.37519,1.37536,44.44,1.37567,1.37583,1.37549,1.37565,38.32,False
'2018-06-27T07:57:00',1.37534,1.37546,1.37532,1.37539,62.69,1.37561,1.37575,1.37559,1.37571,61.57,True
'2018-06-27T07:58:00',1.37539,1.37549,1.37529,1.37535,37.6,1.37571,1.37575,1.37564,1.37566,33.0,True
'2018-06-27T07:59:00',1.37537,1.37548,1.37537,1.37547,30.96,1.3757,1.37582,1.3757,1.37582,32.46,True
'2018-06-27T08:00:00',1.37547,1.37553,1.37536,1.37553,21.62,1.37582,1.37585,1.37565,1.37585,19.57,True
'2018-06-27T08:01:00',1.37554,1.37584,1.37554,1.37582,54.17,1.37585,1.37615,1.37585,1.37615,53.81,True
'2018-06-27T08:02:00',1.3758,1.37595,1.37564,1.37573,67.82,1.37615,1.37624,1.37595,1.376,71.39,False
'2018-06-27T08:03:00',1.37576,1.37584,1.3757,1.37574,41.9,1.37603,1.37614,1.37598,1.37603,42.42,True
'2018-06-27T08:04:00',1.3757,1.37591,1.37564,1.37588,84.2,1.37598,1.37622,1.37593,1.37622,80.32,True
'2018-06-27T08:05:00',1.37587,1.37605,1.3758,1.37581,72.49,1.37622,1.37635,1.37614,1.37614,70.33,False
'2018-06-27T08:06:00',1.3758,1.37587,1.37577,1.37585,41.96,1.37614,1.37625,1.37613,1.3762,42.35,True
'2018-06-27T08:07:00',1.37587,1.37599,1.37579,1.37586,118.62,1.37624,1.37634,1.37615,1.37619,109.1,False
'2018-06-27T08:08:00',1.37587,1.37587,1.37568,1.37576,56.36,1.37619,1.37619,1.37597,1.37609,49.71,True
'2018-06-27T08:09:00',1.37576,1.37595,1.37575,1.37585,85.3,1.37608,1.37624,1.37603,1.37618,82.06,True
'2018-06-27T08:10:00',1.37585,1.37596,1.37585,1.37585,62.06,1.37618,1.37627,1.37609,1.37609,61.32,False
'2018-06-27T08:11:00',1.37585,1.37586,1.3757,1.37578,57.32,1.37607,1.37613,1.37601,1.37607,53.83,True
'2018-06-27T08:12:00',1.37578,1.37591,1.3756,1.3756,111.82,1.37607,1.37622,1.37595,1.37595,117.37,False
'2018-06-27T08:13:00',1.37558,1.37567,1.37553,1.37554,78.58,1.37593,1.37605,1.37584,1.37585,77.0,True
'2018-06-27T08:14:00',1.37554,1.37569,1.37553,1.37557,70.27,1.37585,1.37605,1.37585,1.37593,66.32,True
'2018-06-27T08:15:00',1.37555,1.37573,1.37535,1.37572,84.57,1.37593,1.37604,1.37568,1.37604,84.6,True
'2018-06-27T08:16:00',1.37572,1.37596,1.37559,1.37594,52.45,1.37604,1.37627,1.37594,1.37627,56.28,True
'2018-06-27T08:17:00',1.37594,1.37616,1.37594,1.3761,67.71,1.37627,1.37652,1.37627,1.37644,65.29,True
'2018-06-27T08:18:00',1.37609,1.3762,1.37605,1.37614,103.38,1.37644,1.37657,1.37642,1.37652,91.18,True
'2018-06-27T08:19:00',1.37614,1.37639,1.37608,1.37628,60.3,1.37652,1.37665,1.37645,1.37655,61.22,False
'2018-06-27T08:20:00',1.37627,1.37633,1.37613,1.37618,66.23,1.37655,1.37666,1.37645,1.37648,70.65,False
'2018-06-27T08:21:00',1.37615,1.37623,1.37605,1.37623,52.84,1.37646,1.37655,1.37634,1.37655,54.92,True
'2018-06-27T08:22:00',1.37621,1.37641,1.37617,1.3763,75.28,1.37652,1.37669,1.37644,1.37662,75.01,True
'2018-06-27T08:23:00',1.3763,1.37646,1.37627,1.37637,66.07,1.37664,1.37674,1.37654,1.3767,72.94,False
'2018-06-27T08:24:00',1.37634,1.37639,1.3762,1.37623,66.29,1.37666,1.37672,1.37651,1.37656,68.23,False
'2018-06-27T08:25:00',1.37628,1.37629,1.37615,1.37622,50.81,1.37661,1.37662,1.37645,1.37654,46.02,False
'2018-06-27T08:26:00',1.37622,1.37626,1.37611,1.37616,62.42,1.37654,1.37659,1.37644,1.37645,49.32,True
'2018-06-27T08:27:00',1.37615,1.37656,1.37614,1.37652,48.49,1.37642,1.37683,1.37641,1.37681,52.04,False
'2018-06-27T08:28:00',1.37648,1.37653,1.37616,1.37626,90.9,1.37677,1.37682,1.37647,1.37652,79.7,False
'2018-06-27T08:29:00',1.37626,1.37626,1.37615,1.37621,51.95,1.37652,1.37655,1.37645,1.37654,48.18,True
'2018-06-27T08:30:00',1.37621,1.37629,1.37612,1.37614,59.32,1.37654,1.37658,1.37639,1.37641,61.64,False
'2018-06-27T08:31:00',1.37615,1.3763,1.3761,1.3762,78.41,1.37644,1.37655,1.37635,1.37644,77.63,True
'2018-06-27T08:32:00',1.3762,1.37645,1.37615,1.37645,61.42,1.37653,1.37675,1.37645,1.37675,70.65,True
'2018-06-27T08:33:00',1.37638,1.37649,1.37631,1.37643,49.45,1.37675,1.37675,1.37664,1.37675,48.96,True
'2018-06-27T08:34:00',1.37643,1.37672,1.37641,1.37666,42.07,1.37675,1.37695,1.37674,1.37695,39.49,False
'2018-06-27T08:35:00',1.37665,1.37665,1.37639,1.37644,66.0,1.37695,1.37695,1.37665,1.37675,80.88,False
'2018-06-27T08:36:00',1.37644,1.37662,1.37635,1.37639,59.39,1.37675,1.37685,1.37665,1.37674,61.93,False
'2018-06-27T08:37:00',1.3764,1.37661,1.37636,1.37653,43.57,1.37674,1.37685,1.37665,1.37685,45.87,False
'2018-06-27T08:38:00',1.37653,1.3766,1.37638,1.37657,36.14,1.37685,1.37685,1.37675,1.37685,38.72,True
'2018-06-27T08:39:00',1.37657,1.37682,1.37657,1.3768,44.25,1.37685,1.37705,1.37684,1.37704,47.41,True
'2018-06-27T08:40:00',1.37681,1.37689,1.37671,1.37681,72.07,1.37704,1.37715,1.37694,1.3771,75.4,True
'2018-06-27T08:41:00',1.37687,1.37693,1.37673,1.37683,49.57,1.37705,1.37724,1.37705,1.37714,49.48,False
'2018-06-27T08:42:00',1.37683,1.37683,1.37667,1.37682,32.32,1.37714,1.37714,1.37695,1.37705,30.42,True
'2018-06-27T08:43:00',1.37679,1.37687,1.37658,1.37667,52.34,1.37705,1.37715,1.37693,1.37694,53.2,False
'2018-06-27T08:44:00',1.37665,1.37665,1.37654,1.37658,44.69,1.37694,1.37695,1.37684,1.37685,39.82,True
'2018-06-27T08:45:00',1.3766,1.37674,1.37655,1.37655,33.77,1.37685,1.37695,1.37684,1.37684,33.75,False
'2018-06-27T08:46:00',1.3766,1.37664,1.37647,1.3766,61.33,1.37684,1.37695,1.37675,1.37684,63.77,True
'2018-06-27T08:47:00',1.37664,1.37687,1.37662,1.37686,50.6,1.37684,1.37715,1.37684,1.37715,52.0,True
'2018-06-27T08:48:00',1.37685,1.37697,1.37676,1.37696,55.59,1.37715,1.37734,1.37704,1.37734,54.01,True
'2018-06-27T08:49:00',1.37695,1.37717,1.37695,1.37705,41.13,1.37733,1.37753,1.37733,1.37738,36.87,False
'2018-06-27T08:50:00',1.37705,1.37705,1.37685,1.37697,58.71,1.37735,1.37735,1.37713,1.37728,61.96,False
'2018-06-27T08:51:00',1.37697,1.37706,1.37655,1.37665,66.81,1.37728,1.37732,1.37685,1.37701,63.8,False
'2018-06-27T08:52:00',1.37665,1.37675,1.37665,1.37665,55.5,1.37699,1.37705,1.37694,1.37695,60.18,True
'2018-06-27T08:53:00',1.37665,1.37686,1.37665,1.3768,45.67,1.37695,1.37722,1.37694,1.37715,40.5,True
'2018-06-27T08:54:00',1.37686,1.37691,1.3767,1.37685,66.98,1.37714,1.37725,1.37705,1.37715,55.54,True
'2018-06-27T08:55:00',1.37685,1.37695,1.37675,1.37695,64.99,1.37715,1.37725,1.37705,1.37725,60.14,True
'2018-06-27T08:56:00',1.37695,1.37696,1.37676,1.37695,71.89,1.37722,1.37728,1.37711,1.37727,70.64,True
'2018-06-27T08:57:00',1.37695,1.37705,1.37645,1.37665,98.35,1.37727,1.37733,1.37673,1.37685,96.0,False
'2018-06-27T08:58:00',1.37656,1.37666,1.37655,1.37655,57.32,1.37685,1.37697,1.37684,1.37691,51.42,True
'2018-06-27T08:59:00',1.37655,1.37685,1.37655,1.37685,76.87,1.37685,1.37713,1.37683,1.37711,72.07,True
'2018-06-27T09:00:00',1.37685,1.37735,1.37685,1.37727,89.92,1.37714,1.37765,1.37711,1.37763,110.52,False
'2018-06-27T09:01:00',1.37727,1.37728,1.37686,1.37686,80.85,1.37765,1.37765,1.37722,1.37722,84.38,False
'2018-06-27T09:02:00',1.37686,1.37686,1.37665,1.37667,67.75,1.37714,1.37721,1.37703,1.37705,84.44,True
'2018-06-27T09:03:00',1.37667,1.37695,1.37655,1.37685,84.44,1.37705,1.37723,1.37685,1.37718,85.38,True
'2018-06-27T09:04:00',1.37685,1.37696,1.37675,1.37676,81.65,1.3772,1.37722,1.37704,1.37709,67.0,True
'2018-06-27T09:05:00',1.37676,1.37695,1.3766,1.37695,67.24,1.37708,1.37725,1.37693,1.37725,64.99,True
'2018-06-27T09:06:00',1.37695,1.37708,1.37688,1.37697,117.03,1.37728,1.37741,1.37715,1.37725,111.06,True
'2018-06-27T09:07:00',1.37697,1.37713,1.37684,1.37687,93.95,1.37725,1.37743,1.37705,1.37705,108.27,False
'2018-06-27T09:08:00',1.37684,1.37687,1.37676,1.37676,61.1,1.37705,1.37715,1.37704,1.37708,64.22,True
'2018-06-27T09:09:00',1.37676,1.37713,1.37675,1.37711,95.4,1.37708,1.37742,1.37704,1.37735,94.57,True
'2018-06-27T09:10:00',1.37713,1.37746,1.37707,1.37745,78.83,1.37735,1.37779,1.37734,1.37779,79.85,True
'2018-06-27T09:11:00',1.37745,1.37747,1.37715,1.37742,116.07,1.37781,1.37785,1.37752,1.37775,112.44,False
'2018-06-27T09:12:00',1.37742,1.37747,1.37726,1.37731,66.19,1.37775,1.37775,1.37754,1.37765,64.6,False
'2018-06-27T09:13:00',1.37731,1.37745,1.37717,1.37731,71.88,1.37765,1.37775,1.3775,1.37763,74.42,True
'2018-06-27T09:14:00',1.37733,1.37761,1.37709,1.37712,97.12,1.37764,1.37795,1.3774,1.37744,98.88,False
'2018-06-27T09:15:00',1.37712,1.37717,1.3768,1.37689,72.85,1.37744,1.37745,1.37714,1.37724,76.98,False
'2018-06-27T09:16:00',1.37689,1.37689,1.37662,1.37663,52.3,1.37724,1.37724,1.37694,1.37694,61.44,False
'2018-06-27T09:17:00',1.37663,1.37669,1.37653,1.37664,86.65,1.37694,1.37695,1.37684,1.37695,91.73,True
'2018-06-27T09:18:00',1.37664,1.37695,1.37664,1.37685,65.47,1.37695,1.37725,1.37695,1.37715,90.43,False
'2018-06-27T09:19:00',1.37685,1.37687,1.3767,1.3768,49.76,1.37715,1.37724,1.37704,1.37715,47.77,False
'2018-06-27T09:20:00',1.37678,1.37689,1.37675,1.37689,63.02,1.37714,1.37718,1.37704,1.37718,67.38,True
'2018-06-27T09:21:00',1.37686,1.37701,1.37686,1.37696,56.56,1.37715,1.37732,1.37714,1.37725,53.88,False
'2018-06-27T09:22:00',1.37696,1.37697,1.37675,1.37686,108.17,1.37725,1.37733,1.37705,1.37714,120.06,False
'2018-06-27T09:23:00',1.37686,1.37696,1.37682,1.37695,81.33,1.37714,1.37729,1.37714,1.37724,84.35,True
'2018-06-27T09:24:00',1.37695,1.37705,1.37685,1.37697,86.75,1.37723,1.37735,1.37715,1.37724,80.83,True
'2018-06-27T09:25:00',1.37698,1.37707,1.37685,1.37691,101.88,1.37724,1.37734,1.37714,1.37723,100.12,False
'2018-06-27T09:26:00',1.37691,1.37691,1.37659,1.37675,99.69,1.37723,1.37723,1.37695,1.37705,95.76,False
'2018-06-27T09:27:00',1.37675,1.37687,1.37656,1.37656,82.53,1.37705,1.37715,1.37685,1.37685,83.61,False
'2018-06-27T09:28:00',1.37658,1.3766,1.37637,1.37646,79.44,1.37685,1.37695,1.37674,1.37674,86.63,False
'2018-06-27T09:29:00',1.37646,1.37659,1.37645,1.37655,79.38,1.37674,1.37695,1.37674,1.37685,78.61,True
'2018-06-27T09:30:00',1.37655,1.37676,1.37655,1.37666,93.59,1.37685,1.37709,1.37685,1.37701,101.24,False
'2018-06-27T09:31:00',1.37669,1.3767,1.37645,1.37655,74.67,1.37702,1.37702,1.37675,1.37688,75.67,True
'2018-06-27T09:32:00',1.37655,1.37685,1.37655,1.37665,70.48,1.37685,1.37713,1.37685,1.37695,75.9,False
'2018-06-27T09:33:00',1.37665,1.37676,1.37658,1.37666,113.77,1.37696,1.37705,1.37692,1.37699,99.04,True
'2018-06-27T09:34:00',1.37666,1.37699,1.37665,1.37687,103.52,1.37699,1.37732,1.37696,1.37722,107.1,False
'2018-06-27T09:35:00',1.37686,1.37697,1.37669,1.37691,74.84,1.37722,1.37725,1.37704,1.37715,69.8,False
'2018-06-27T09:36:00',1.37691,1.37693,1.37673,1.3768,53.91,1.37715,1.37725,1.37704,1.37704,58.54,True
'2018-06-27T09:37:00',1.3768,1.37697,1.37675,1.37689,47.98,1.37704,1.37724,1.37704,1.37714,50.35,True
'2018-06-27T09:38:00',1.37691,1.37706,1.37691,1.37695,61.92,1.37714,1.37734,1.37714,1.37725,63.87,False
'2018-06-27T09:39:00',1.37698,1.37705,1.37686,1.37703,72.05,1.37725,1.37735,1.37714,1.37732,90.26,True
'2018-06-27T09:40:00',1.37703,1.3771,1.37694,1.37694,64.16,1.37725,1.37744,1.37724,1.37724,64.33,False
'2018-06-27T09:41:00',1.37694,1.37705,1.37686,1.377,73.5,1.37724,1.37733,1.37715,1.37728,60.58,True
'2018-06-27T09:42:00',1.377,1.37732,1.37696,1.37705,117.32,1.3773,1.37765,1.37727,1.37734,95.01,False
'2018-06-27T09:43:00',1.37709,1.37715,1.37675,1.37676,69.08,1.37739,1.37741,1.37704,1.37711,60.4,False
'2018-06-27T09:44:00',1.37676,1.37689,1.37665,1.37681,65.28,1.37707,1.37719,1.37694,1.37705,49.99,False
'2018-06-27T09:45:00',1.3768,1.37687,1.37657,1.37675,109.56,1.37705,1.37715,1.3769,1.37705,103.46,True
'2018-06-27T09:46:00',1.37675,1.37691,1.37657,1.37689,121.86,1.37705,1.37721,1.37684,1.37715,102.63,True
'2018-06-27T09:47:00',1.37689,1.37697,1.37669,1.37678,43.5,1.37714,1.37715,1.37694,1.37705,44.81,False
'2018-06-27T09:48:00',1.37681,1.37693,1.37668,1.37681,73.64,1.37705,1.37715,1.37694,1.37705,80.09,True
'2018-06-27T09:49:00',1.37679,1.37704,1.37673,1.37675,99.69,1.37705,1.37725,1.37704,1.37705,97.0,False
'2018-06-27T09:50:00',1.37675,1.37685,1.37667,1.37683,78.68,1.37705,1.37714,1.37694,1.37705,76.99,True
'2018-06-27T09:51:00',1.37681,1.37692,1.37671,1.37687,49.28,1.37705,1.37715,1.37694,1.37715,50.67,True
'2018-06-27T09:52:00',1.37688,1.37699,1.37664,1.37677,68.8,1.37715,1.37725,1.37694,1.37705,71.11,False
'2018-06-27T09:53:00',1.37675,1.37679,1.37653,1.37658,52.44,1.37705,1.37705,1.37682,1.37685,60.75,True
'2018-06-27T09:54:00',1.3766,1.37685,1.37656,1.37682,74.87,1.37685,1.37715,1.37683,1.37711,75.85,True
'2018-06-27T09:55:00',1.37684,1.37688,1.3767,1.37677,66.39,1.37712,1.37717,1.37702,1.37705,65.47,True
'2018-06-27T09:56:00',1.37683,1.37701,1.37676,1.37695,91.54,1.37705,1.37725,1.37705,1.37725,95.01,True
'2018-06-27T09:57:00',1.37695,1.37715,1.37685,1.37715,74.05,1.37725,1.37745,1.37714,1.37744,74.42,True
'2018-06-27T09:58:00',1.37716,1.37735,1.37715,1.37718,79.41,1.37745,1.37765,1.37744,1.37745,91.21,False
'2018-06-27T09:59:00',1.37716,1.37735,1.37709,1.37718,66.03,1.37745,1.37763,1.37743,1.37748,67.84,False
'2018-06-27T10:00:00',1.37715,1.3772,1.377,1.37715,63.63,1.37748,1.37753,1.37729,1.37745,69.25,True
'2018-06-27T10:01:00',1.37715,1.37726,1.377,1.37718,102.35,1.37745,1.37761,1.37734,1.37747,98.27,False
'2018-06-27T10:02:00',1.37715,1.37717,1.37665,1.37675,97.84,1.37748,1.3775,1.37698,1.37703,88.11,True
'2018-06-27T10:03:00',1.37665,1.37736,1.37665,1.37735,95.8,1.37703,1.3777,1.37702,1.37765,94.54,False
'2018-06-27T10:04:00',1.37736,1.37736,1.37701,1.37707,87.41,1.37768,1.37768,1.37735,1.37735,85.6,False
'2018-06-27T10:05:00',1.37705,1.37707,1.37697,1.37701,63.42,1.37735,1.37744,1.37725,1.37725,64.46,False
'2018-06-27T10:06:00',1.37699,1.37705,1.37669,1.37675,89.79,1.37725,1.37735,1.37704,1.37705,93.62,False
'2018-06-27T10:07:00',1.37675,1.37681,1.37655,1.37658,99.07,1.37705,1.37715,1.37685,1.37685,98.62,False
'2018-06-27T10:08:00',1.37655,1.37665,1.37645,1.37655,94.09,1.37685,1.37695,1.37675,1.37685,109.15,False
'2018-06-27T10:09:00',1.37655,1.37664,1.37647,1.37647,78.85,1.37685,1.37685,1.37674,1.37675,77.2,True
'2018-06-27T10:10:00',1.37649,1.37665,1.37635,1.37665,87.25,1.37675,1.37695,1.37665,1.37694,87.66,True
'2018-06-27T10:11:00',1.37665,1.37695,1.37665,1.37685,77.29,1.37694,1.37723,1.37694,1.37714,60.58,True
'2018-06-27T10:12:00',1.37685,1.37715,1.37685,1.37706,83.06,1.37717,1.37745,1.37711,1.37734,71.05,True
'2018-06-27T10:13:00',1.37706,1.37718,1.37696,1.37701,88.7,1.37734,1.37754,1.37724,1.37725,80.56,False
'2018-06-27T10:14:00',1.37698,1.37703,1.37681,1.37683,93.16,1.37725,1.37735,1.37704,1.37705,82.59,True
'2018-06-27T10:15:00',1.37683,1.37713,1.37679,1.37698,104.61,1.37705,1.37745,1.37705,1.37724,103.95,False
'2018-06-27T10:16:00',1.37698,1.37706,1.37681,1.37684,116.69,1.37724,1.37734,1.37712,1.37714,106.3,False
'2018-06-27T10:17:00',1.3768,1.37695,1.37676,1.37686,90.37,1.37713,1.37723,1.37705,1.37714,85.26,False
'2018-06-27T10:18:00',1.37686,1.37688,1.37665,1.37668,85.03,1.37714,1.37714,1.37693,1.37694,71.71,False
'2018-06-27T10:19:00',1.37667,1.37672,1.3766,1.37666,66.49,1.37694,1.37702,1.37689,1.37694,71.19,True
'2018-06-27T10:20:00',1.37666,1.37676,1.37665,1.37665,70.01,1.37694,1.37705,1.37693,1.37693,64.07,True
'2018-06-27T10:21:00',1.37665,1.377,1.37665,1.37696,91.37,1.37693,1.37734,1.37693,1.3773,88.0,False
'2018-06-27T10:22:00',1.37696,1.37697,1.3769,1.37695,50.82,1.37731,1.37733,1.37723,1.37723,46.08,False
'2018-06-27T10:23:00',1.37695,1.37695,1.37675,1.37675,87.58,1.37725,1.37725,1.37703,1.37704,83.27,False
'2018-06-27T10:24:00',1.37675,1.37676,1.37655,1.37665,101.66,1.37703,1.3771,1.37685,1.37694,99.73,False
'2018-06-27T10:25:00',1.37665,1.37665,1.37635,1.37635,81.61,1.37693,1.37695,1.37665,1.37665,70.95,False
'2018-06-27T10:26:00',1.37635,1.3764,1.37615,1.37628,84.35,1.37665,1.37674,1.37644,1.37655,81.72,True
'2018-06-27T10:27:00',1.37627,1.37646,1.37626,1.37644,82.89,1.37655,1.37675,1.37654,1.37675,94.51,True
'2018-06-27T10:28:00',1.37638,1.37656,1.37635,1.37645,140.79,1.37675,1.37685,1.37663,1.37681,123.43,True
'2018-06-27T10:29:00',1.37645,1.37672,1.37637,1.37656,106.42,1.37681,1.37705,1.37675,1.37684,109.09,True
'2018-06-27T10:30:00',1.37662,1.37681,1.37655,1.37675,112.0,1.37684,1.37715,1.37684,1.37705,132.28,True
'2018-06-27T10:31:00',1.37675,1.37691,1.37665,1.37685,140.91,1.37705,1.37723,1.37695,1.37711,136.1,True
'2018-06-27T10:32:00',1.37685,1.37696,1.37635,1.37635,143.96,1.37711,1.3773,1.37664,1.37665,147.05,False
'2018-06-27T10:33:00',1.37635,1.37645,1.37625,1.37635,90.77,1.37665,1.37675,1.37654,1.37665,100.82,False
'2018-06-27T10:34:00',1.37635,1.37642,1.37618,1.37642,96.27,1.37665,1.37675,1.37655,1.37675,96.32,False
'2018-06-27T10:35:00',1.37639,1.37641,1.3761,1.37619,91.55,1.3767,1.37674,1.3764,1.37652,91.08,False
'2018-06-27T10:36:00',1.37617,1.37617,1.37585,1.37585,78.92,1.37652,1.37652,1.37615,1.37615,72.27,False
'2018-06-27T10:37:00',1.37585,1.37596,1.37566,1.37587,71.49,1.37615,1.37625,1.37594,1.37621,79.08,False
'2018-06-27T10:38:00',1.37586,1.37595,1.37576,1.37592,96.03,1.37621,1.37623,1.37604,1.37614,94.31,True
'2018-06-27T10:39:00',1.3759,1.37599,1.37586,1.37587,56.55,1.37614,1.37624,1.37611,1.37615,57.86,True
'2018-06-27T10:40:00',1.37587,1.37615,1.37581,1.37615,56.4,1.37615,1.37642,1.37605,1.37642,54.96,True
'2018-06-27T10:41:00',1.37613,1.37627,1.37595,1.37605,90.19,1.37642,1.37655,1.37625,1.3764,82.28,False
'2018-06-27T10:42:00',1.37605,1.37607,1.37595,1.37599,61.29,1.3764,1.37642,1.37625,1.37635,61.14,False
'2018-06-27T10:43:00',1.37599,1.37605,1.37594,1.37594,37.25,1.37635,1.37635,1.37624,1.37624,41.58,True
'2018-06-27T10:44:00',1.37594,1.37615,1.37584,1.37584,71.88,1.37624,1.37636,1.37605,1.37605,76.95,False
'2018-06-27T10:45:00',1.37583,1.37595,1.37581,1.37589,55.17,1.37605,1.37624,1.37604,1.37605,57.27,True
'2018-06-27T10:46:00',1.37586,1.37598,1.37577,1.37589,82.73,1.37605,1.37625,1.37604,1.37605,82.96,True
'2018-06-27T10:47:00',1.37591,1.37601,1.3758,1.37595,58.94,1.37605,1.37625,1.37605,1.37624,57.91,True
'2018-06-27T10:48:00',1.37594,1.37601,1.37585,1.37599,35.97,1.37624,1.37632,1.37614,1.37632,36.14,True
'2018-06-27T10:49:00',1.37599,1.37611,1.37577,1.37597,112.52,1.37632,1.37639,1.37616,1.37634,106.05,True
'2018-06-27T10:50:00',1.376,1.37612,1.37596,1.37602,90.64,1.37635,1.37644,1.37627,1.37633,93.38,True
'2018-06-27T10:51:00',1.37606,1.37627,1.37605,1.37622,75.06,1.37635,1.37661,1.37634,1.37655,71.79,True
'2018-06-27T10:52:00',1.37622,1.37635,1.37602,1.37622,96.95,1.37655,1.37665,1.37625,1.37644,86.47,False
'2018-06-27T10:53:00',1.37621,1.37629,1.37614,1.37615,55.49,1.37644,1.37655,1.37643,1.37644,59.13,True
'2018-06-27T10:54:00',1.37615,1.37641,1.37615,1.37641,57.8,1.37644,1.37673,1.37644,1.37672,56.67,True
'2018-06-27T10:55:00',1.37639,1.37665,1.37616,1.37636,101.31,1.3767,1.37695,1.37645,1.37672,116.47,False
'2018-06-27T10:56:00',1.37636,1.37645,1.37625,1.37625,93.73,1.37672,1.37675,1.37655,1.37655,96.88,False
'2018-06-27T10:57:00',1.37625,1.37636,1.37625,1.37635,59.3,1.37655,1.37664,1.37649,1.37659,61.41,False
'2018-06-27T10:58:00',1.37635,1.37636,1.37625,1.37635,36.55,1.37656,1.37664,1.3765,1.37661,30.0,True
'2018-06-27T10:59:00',1.37635,1.3766,1.37635,1.37655,62.57,1.37661,1.37687,1.37656,1.37681,56.39,True
'2018-06-27T11:00:00',1.37655,1.37666,1.37646,1.37666,95.73,1.37682,1.37695,1.37674,1.37695,77.46,True
'2018-06-27T11:01:00',1.37666,1.37666,1.37635,1.37636,82.28,1.37695,1.37697,1.3766,1.37665,76.3,False
'2018-06-27T11:02:00',1.37637,1.37658,1.37628,1.37635,59.34,1.37665,1.37685,1.37658,1.37665,54.32,False
'2018-06-27T11:03:00',1.3764,1.37646,1.37625,1.37636,65.32,1.37665,1.37675,1.37653,1.37664,58.78,False
'2018-06-27T11:04:00',1.37636,1.37645,1.37606,1.37606,90.58,1.37667,1.3767,1.37634,1.37634,79.59,False
'2018-06-27T11:05:00',1.37606,1.37625,1.37606,1.37625,66.9,1.37634,1.37655,1.37634,1.37655,54.88,True
'2018-06-27T11:06:00',1.37625,1.37638,1.37621,1.3763,71.9,1.37655,1.37665,1.37644,1.37655,65.58,False
'2018-06-27T11:07:00',1.37633,1.37636,1.37602,1.3761,58.85,1.37655,1.37655,1.37628,1.37635,58.32,False
'2018-06-27T11:08:00',1.3761,1.3761,1.37585,1.37602,77.25,1.37635,1.37635,1.37609,1.3763,67.53,True
'2018-06-27T11:09:00',1.37602,1.37609,1.37585,1.37594,66.13,1.37633,1.37644,1.37615,1.37622,68.02,True
'2018-06-27T11:10:00',1.37592,1.37639,1.37592,1.37625,92.33,1.37622,1.37673,1.37622,1.37655,87.15,True
'2018-06-27T11:11:00',1.37625,1.37641,1.37615,1.37641,62.63,1.37653,1.37672,1.37644,1.37672,58.55,True
'2018-06-27T11:12:00',1.37641,1.37645,1.37615,1.37619,74.95,1.37671,1.37674,1.37645,1.37649,72.59,False
'2018-06-27T11:13:00',1.37625,1.37636,1.37595,1.37595,111.01,1.3765,1.37667,1.37625,1.37625,112.3,False
'2018-06-27T11:14:00',1.37596,1.37616,1.37595,1.37608,67.96,1.37625,1.37641,1.37624,1.3764,71.66,True
'2018-06-27T11:15:00',1.37606,1.37625,1.37595,1.37598,70.46,1.37638,1.37644,1.37617,1.37626,72.75,False
'2018-06-27T11:16:00',1.37596,1.37617,1.37595,1.37612,85.49,1.37626,1.37645,1.37621,1.37635,78.78,True
'2018-06-27T11:17:00',1.3761,1.37628,1.37589,1.3761,85.79,1.37635,1.37655,1.37621,1.37635,86.28,False
'2018-06-27T11:18:00',1.37606,1.37607,1.37584,1.37591,89.75,1.37635,1.37635,1.37611,1.37617,105.26,False
'2018-06-27T11:19:00',1.37592,1.37598,1.37568,1.37577,99.89,1.37617,1.37623,1.37598,1.37607,102.56,False
'2018-06-27T11:20:00',1.37575,1.37596,1.37555,1.37565,77.06,1.37605,1.37622,1.37588,1.37595,79.94,False
'2018-06-27T11:21:00',1.37566,1.37576,1.3756,1.3756,33.0,1.37595,1.37605,1.37594,1.37594,31.03,False
'2018-06-27T11:22:00',1.37566,1.37566,1.3755,1.37556,33.75,1.37594,1.37594,1.37584,1.37584,30.82,False
'2018-06-27T11:23:00',1.37556,1.37556,1.37518,1.37532,44.16,1.37582,1.37582,1.37549,1.3756,41.57,False
'2018-06-27T11:24:00',1.37534,1.37546,1.37526,1.37528,79.51,1.3756,1.37574,1.37554,1.37558,85.31,False
'2018-06-27T11:25:00',1.37526,1.37526,1.37505,1.37518,64.8,1.37556,1.37558,1.37524,1.37555,63.8,True
'2018-06-27T11:26:00',1.37516,1.37551,1.3751,1.37545,83.86,1.37553,1.37579,1.37538,1.3757,88.34,True
'2018-06-27T11:27:00',1.3755,1.3757,1.3755,1.37565,57.67,1.37575,1.37603,1.37575,1.37595,77.07,True
'2018-06-27T11:28:00',1.37568,1.37572,1.37545,1.37553,61.71,1.37595,1.37601,1.3757,1.3757,84.21,False
'2018-06-27T11:29:00',1.37553,1.37557,1.37505,1.37516,92.14,1.37573,1.37583,1.37533,1.37544,123.75,False
'2018-06-27T11:30:00',1.37518,1.37541,1.37495,1.37497,97.58,1.37544,1.37565,1.37524,1.37534,129.03,False
'2018-06-27T11:31:00',1.37496,1.37525,1.37496,1.37515,86.38,1.37533,1.37555,1.37528,1.37545,89.67,True
'2018-06-27T11:32:00',1.37515,1.37545,1.37515,1.37545,57.68,1.37546,1.37574,1.37546,1.37567,61.1,True
'2018-06-27T11:33:00',1.37545,1.37556,1.37535,1.37556,63.49,1.37565,1.37577,1.37553,1.37571,65.32,True
'2018-06-27T11:34:00',1.37556,1.37565,1.37548,1.37555,50.15,1.37575,1.37584,1.37568,1.3758,56.25,False
'2018-06-27T11:35:00',1.37554,1.37556,1.37537,1.37546,82.68,1.37574,1.37581,1.37563,1.37571,99.0,True
'2018-06-27T11:36:00',1.37545,1.3756,1.37545,1.37552,64.1,1.37571,1.37588,1.37571,1.37578,67.5,False
'2018-06-27T11:37:00',1.3755,1.37552,1.37511,1.37511,88.0,1.37578,1.3758,1.37537,1.37541,98.74,False
'2018-06-27T11:38:00',1.37511,1.37528,1.37511,1.37516,55.6,1.37545,1.3756,1.37544,1.37544,62.41,True
'2018-06-27T11:39:00',1.37516,1.37529,1.37509,1.37526,74.69,1.37544,1.37564,1.37543,1.37554,83.41,False
'2018-06-27T11:40:00',1.37526,1.37526,1.37511,1.37521,40.57,1.37554,1.37554,1.37535,1.37553,44.46,True
'2018-06-27T11:41:00',1.37521,1.37526,1.37518,1.37519,46.24,1.37553,1.37555,1.37547,1.37549,43.87,False
'2018-06-27T11:42:00',1.37521,1.37523,1.37498,1.37499,79.22,1.37549,1.37553,1.37524,1.37531,84.0,False
'2018-06-27T11:43:00',1.37499,1.37507,1.37466,1.37475,57.73,1.37531,1.37539,1.375,1.37514,72.6,False
'2018-06-27T11:44:00',1.37475,1.37495,1.37475,1.37485,53.19,1.37505,1.37523,1.37504,1.37514,55.74,False
'2018-06-27T11:45:00',1.37485,1.37486,1.37475,1.37476,66.07,1.37515,1.37516,1.37499,1.37504,61.1,False
'2018-06-27T11:46:00',1.37477,1.37485,1.37425,1.37432,65.36,1.37504,1.37512,1.37461,1.37465,61.22,False
'2018-06-27T11:47:00',1.37436,1.37455,1.37436,1.37445,45.27,1.37464,1.37482,1.37463,1.37468,43.85,False
'2018-06-27T11:48:00',1.37445,1.37446,1.37425,1.37435,45.48,1.37473,1.37475,1.37452,1.37454,43.27,False
'2018-06-27T11:49:00',1.37435,1.37445,1.37435,1.37436,18.9,1.37458,1.37472,1.37458,1.37464,15.75,False
'2018-06-27T11:50:00',1.37436,1.37445,1.37395,1.37405,45.42,1.37464,1.37467,1.37418,1.37431,44.72,False
'2018-06-27T11:51:00',1.37405,1.37408,1.37395,1.37396,52.07,1.37432,1.37444,1.3743,1.37433,57.5,False
'2018-06-27T11:52:00',1.37396,1.37406,1.37385,1.37396,43.14,1.37433,1.37434,1.37406,1.37418,45.89,True
'2018-06-27T11:53:00',1.37396,1.37416,1.37385,1.37416,66.82,1.37413,1.37446,1.37409,1.37442,71.77,True
'2018-06-27T11:54:00',1.37416,1.37426,1.37405,1.37405,58.78,1.37442,1.37453,1.37431,1.37436,59.87,False
'2018-06-27T11:55:00',1.37405,1.37415,1.37395,1.37396,33.89,1.37435,1.37441,1.37421,1.37421,37.26,False
'2018-06-27T11:56:00',1.37395,1.37395,1.37375,1.37376,56.69,1.37422,1.37424,1.37404,1.37404,51.59,False
'2018-06-27T11:57:00',1.37376,1.37386,1.37315,1.37315,75.6,1.37404,1.37415,1.37344,1.37351,73.56,False
'2018-06-27T11:58:00',1.37315,1.37345,1.37315,1.37345,38.43,1.37352,1.37368,1.37349,1.37368,38.67,True
'2018-06-27T11:59:00',1.37336,1.37356,1.37335,1.37355,58.81,1.37368,1.37392,1.37368,1.37387,62.48,True
'2018-06-27T12:00:00',1.37355,1.37386,1.37355,1.3738,47.62,1.37389,1.3742,1.37389,1.37415,57.26,False
'2018-06-27T12:01:00',1.37381,1.37381,1.37345,1.37347,65.23,1.37415,1.37415,1.37374,1.37385,80.8,True
'2018-06-27T12:02:00',1.37345,1.37385,1.37345,1.37376,93.99,1.37382,1.37415,1.37375,1.37404,88.52,True
'2018-06-27T12:03:00',1.37376,1.37409,1.37375,1.37405,82.55,1.37404,1.37444,1.37403,1.37435,76.05,True
'2018-06-27T12:04:00',1.37405,1.37416,1.37403,1.37407,63.15,1.37435,1.37445,1.37435,1.37435,78.3,True
'2018-06-27T12:05:00',1.37406,1.37417,1.37397,1.37417,58.82,1.37435,1.37445,1.37425,1.37445,61.97,False
'2018-06-27T12:06:00',1.37417,1.37417,1.37403,1.37403,43.47,1.37445,1.37445,1.37435,1.37435,41.08,True
'2018-06-27T12:07:00',1.37401,1.3743,1.37401,1.37426,47.02,1.37435,1.37463,1.37434,1.37454,40.25,False
'2018-06-27T12:08:00',1.37427,1.37429,1.37415,1.37418,55.26,1.37454,1.37455,1.37445,1.37452,58.01,True
'2018-06-27T12:09:00',1.37418,1.3743,1.37415,1.3742,45.75,1.37452,1.37455,1.37444,1.37445,53.1,False
'2018-06-27T12:10:00',1.3742,1.37427,1.37406,1.37427,66.67,1.3745,1.37455,1.37434,1.37455,71.55,True
'2018-06-27T12:11:00',1.37426,1.3744,1.3742,1.37422,52.92,1.37454,1.37468,1.37448,1.37451,52.55,False
'2018-06-27T12:12:00',1.37422,1.37427,1.37417,1.37422,40.46,1.37451,1.37455,1.37445,1.37453,42.56,False
'2018-06-27T12:13:00',1.37422,1.37426,1.37416,1.3742,26.89,1.37453,1.37455,1.37443,1.37444,25.17,True
'2018-06-27T12:14:00',1.37416,1.37445,1.37408,1.37415,86.46,1.37444,1.37473,1.37436,1.3744,78.61,False
'2018-06-27T12:15:00',1.37415,1.37426,1.37406,1.37416,66.79,1.37445,1.37455,1.37435,1.37444,66.31,True
'2018-06-27T12:16:00',1.37416,1.37429,1.37404,1.37429,65.18,1.37444,1.37459,1.37428,1.37455,59.32,True
'2018-06-27T12:17:00',1.37426,1.37437,1.37421,1.37425,75.56,1.37455,1.37465,1.37452,1.37461,78.39,True
'2018-06-27T12:18:00',1.37425,1.37445,1.37425,1.37445,33.12,1.37458,1.37469,1.37454,1.37469,35.45,True
'2018-06-27T12:19:00',1.37445,1.37446,1.37425,1.37446,44.25,1.37466,1.37471,1.37454,1.37468,46.38,True
'2018-06-27T12:20:00',1.37446,1.37446,1.37435,1.37436,25.8,1.37472,1.37472,1.37462,1.37466,23.25,False
'2018-06-27T12:21:00',1.37436,1.37436,1.37415,1.37426,50.97,1.37462,1.37463,1.37444,1.37451,49.0,False
'2018-06-27T12:22:00',1.37426,1.37426,1.37417,1.37425,30.75,1.37449,1.37455,1.37447,1.3745,33.85,True
'2018-06-27T12:23:00',1.37425,1.37445,1.37416,1.37445,57.89,1.3745,1.37472,1.37446,1.37472,62.76,True
'2018-06-27T12:24:00',1.37446,1.37446,1.37425,1.37426,40.5,1.37471,1.37473,1.37451,1.37451,32.96,True
'2018-06-27T12:25:00',1.37426,1.37455,1.37415,1.37455,59.25,1.37452,1.3748,1.37441,1.37476,48.42,True
'2018-06-27T12:26:00',1.37455,1.37457,1.37445,1.37446,69.75,1.37476,1.37489,1.3747,1.3747,54.23,False
'2018-06-27T12:27:00',1.37446,1.37456,1.37435,1.37441,80.99,1.37471,1.37485,1.37465,1.37473,80.08,False
'2018-06-27T12:28:00',1.37437,1.37443,1.37435,1.37437,37.64,1.37469,1.37471,1.37464,1.37465,35.76,True
'2018-06-27T12:29:00',1.37437,1.37446,1.37436,1.37441,39.0,1.37465,1.37474,1.37462,1.37471,40.46,True
'2018-06-27T12:30:00',1.37441,1.37459,1.37436,1.37455,36.1,1.37471,1.37485,1.37463,1.37485,38.39,True
'2018-06-27T12:31:00',1.37455,1.37481,1.37455,1.37479,30.26,1.37485,1.37509,1.37485,1.37509,30.07,False
'2018-06-27T12:32:00',1.37478,1.37478,1.37453,1.37456,36.7,1.37506,1.37506,1.37482,1.37484,35.08,False
'2018-06-27T12:33:00',1.37456,1.37456,1.37445,1.37447,53.84,1.37484,1.37485,1.37481,1.37484,47.67,True
'2018-06-27T12:34:00',1.37447,1.37475,1.37438,1.37453,113.0,1.37485,1.37505,1.37473,1.37485,105.66,False
'2018-06-27T12:35:00',1.37451,1.37458,1.37446,1.37455,79.26,1.37485,1.37494,1.37474,1.37488,89.9,False
'2018-06-27T12:36:00',1.37455,1.37458,1.37445,1.37445,52.28,1.37488,1.37492,1.37473,1.37475,49.54,True
'2018-06-27T12:37:00',1.37448,1.37466,1.37446,1.37466,57.11,1.37475,1.37496,1.37475,1.37495,52.96,True
'2018-06-27T12:38:00',1.37466,1.37473,1.37454,1.37456,71.86,1.37495,1.37504,1.37484,1.37486,81.09,False
'2018-06-27T12:39:00',1.37456,1.37457,1.3744,1.3744,60.15,1.37487,1.37492,1.37474,1.37475,56.06,False
'2018-06-27T12:40:00',1.3744,1.37445,1.37425,1.37435,65.52,1.37475,1.37475,1.37456,1.37465,66.18,True
'2018-06-27T12:41:00',1.37435,1.37451,1.37435,1.37445,58.94,1.37465,1.37485,1.37465,1.37476,65.1,False
'2018-06-27T12:42:00',1.37445,1.37446,1.37439,1.37446,30.02,1.37473,1.37476,1.37469,1.37476,31.69,True
'2018-06-27T12:43:00',1.37446,1.3746,1.37446,1.3746,32.39,1.37475,1.37495,1.37475,1.37495,38.92,True
'2018-06-27T12:44:00',1.3746,1.37482,1.37457,1.37479,52.83,1.37495,1.37515,1.3749,1.37513,56.85,True
'2018-06-27T12:45:00',1.37481,1.37505,1.37479,1.37497,78.53,1.37511,1.37535,1.37511,1.37533,80.66,False
'2018-06-27T12:46:00',1.37499,1.37505,1.37495,1.37495,30.17,1.37533,1.37535,1.37527,1.37529,39.56,False
'2018-06-27T12:47:00',1.37496,1.37506,1.37485,1.37486,64.21,1.37529,1.37533,1.37514,1.37519,57.42,False
'2018-06-27T12:48:00',1.37488,1.37495,1.37481,1.37494,73.58,1.37519,1.37525,1.3751,1.3752,70.78,True
'2018-06-27T12:49:00',1.37491,1.37502,1.37491,1.37495,39.09,1.3752,1.37533,1.37514,1.37518,63.0,False
'2018-06-27T12:50:00',1.37495,1.37495,1.37485,1.37495,54.53,1.3752,1.37525,1.37513,1.37524,51.08,True
'2018-06-27T12:51:00',1.37495,1.37496,1.37485,1.37485,68.47,1.37524,1.37528,1.37514,1.37519,71.39,False
'2018-06-27T12:52:00',1.37485,1.37496,1.37477,1.37482,82.78,1.37518,1.37519,1.37508,1.3751,79.5,True
'2018-06-27T12:53:00',1.37481,1.37498,1.37481,1.37495,66.46,1.3751,1.37528,1.3751,1.37523,74.39,False
'2018-06-27T12:54:00',1.37495,1.37495,1.37475,1.37486,78.24,1.37521,1.37521,1.37506,1.37514,78.65,False
'2018-06-27T12:55:00',1.37486,1.37492,1.37482,1.37487,65.9,1.37516,1.37519,1.3751,1.37515,63.75,True
'2018-06-27T12:56:00',1.3749,1.37502,1.37486,1.37489,85.06,1.37515,1.37532,1.37514,1.37514,83.32,False
'2018-06-27T12:57:00',1.37489,1.37495,1.37473,1.37495,67.8,1.37514,1.37525,1.37503,1.37525,76.37,False
'2018-06-27T12:58:00',1.37495,1.37495,1.37485,1.37487,42.14,1.37525,1.37525,1.37514,1.37519,39.98,False
'2018-06-27T12:59:00',1.37487,1.37487,1.37466,1.37485,50.91,1.37519,1.37519,1.37499,1.37512,55.2,True
'2018-06-27T13:00:00',1.37485,1.37505,1.37485,1.37496,62.81,1.37513,1.37532,1.37513,1.37522,59.93,True
'2018-06-27T13:01:00',1.37496,1.37505,1.37495,1.37505,24.0,1.37522,1.37535,1.37522,1.37535,25.27,True
'2018-06-27T13:02:00',1.37505,1.37526,1.37505,1.37515,77.09,1.37537,1.37555,1.37537,1.37546,68.58,False
'2018-06-27T13:03:00',1.37515,1.37525,1.37506,1.37511,86.32,1.37546,1.37553,1.37533,1.37543,66.99,True
'2018-06-27T13:04:00',1.37511,1.37535,1.37509,1.37535,63.96,1.37541,1.3756,1.37541,1.3756,53.67,True
'2018-06-27T13:05:00',1.37535,1.37536,1.37516,1.37516,46.5,1.37561,1.37565,1.37543,1.37545,39.72,False
'2018-06-27T13:06:00',1.37516,1.37521,1.37495,1.37495,72.61,1.37545,1.37552,1.37529,1.37529,78.14,False
'2018-06-27T13:07:00',1.37495,1.375,1.37475,1.37485,72.08,1.37529,1.37532,1.37502,1.37513,73.43,False
'2018-06-27T13:08:00',1.37485,1.37496,1.37465,1.37466,66.33,1.37515,1.37522,1.37492,1.37493,66.81,False
'2018-06-27T13:09:00',1.37466,1.37476,1.37465,1.37465,45.14,1.37493,1.375,1.37486,1.37489,56.1,False
'2018-06-27T13:10:00',1.37455,1.37456,1.37426,1.37426,85.12,1.37487,1.37487,1.37454,1.37454,71.86,False
'2018-06-27T13:11:00',1.37425,1.37456,1.37425,1.37441,84.55,1.3746,1.37484,1.37454,1.37473,64.07,True
'2018-06-27T13:12:00',1.37441,1.37457,1.37418,1.37426,110.15,1.37471,1.37489,1.37444,1.37454,112.1,False
'2018-06-27T13:13:00',1.37426,1.37426,1.37385,1.37385,83.02,1.37453,1.37455,1.37419,1.37422,68.55,False
'2018-06-27T13:14:00',1.37385,1.37396,1.37376,1.37385,74.22,1.37418,1.37425,1.37405,1.37415,77.88,False
'2018-06-27T13:15:00',1.37385,1.37385,1.37375,1.37385,69.91,1.37415,1.37416,1.37399,1.37416,70.41,False
'2018-06-27T13:16:00',1.37385,1.37385,1.37351,1.37351,55.55,1.37416,1.37416,1.37384,1.37385,61.41,False
'2018-06-27T13:17:00',1.37355,1.37375,1.37345,1.37365,69.47,1.37385,1.37401,1.37374,1.37391,70.12,True
'2018-06-27T13:18:00',1.37356,1.37376,1.37355,1.37376,89.26,1.37391,1.37402,1.3738,1.37402,90.19,True
'2018-06-27T13:19:00',1.37368,1.37395,1.37355,1.37384,101.06,1.37402,1.37425,1.37383,1.37415,102.28,True
'2018-06-27T13:20:00',1.37384,1.37405,1.37365,1.37405,102.14,1.37415,1.37435,1.37399,1.37435,100.04,True
'2018-06-27T13:21:00',1.37409,1.37413,1.37379,1.37395,64.07,1.37445,1.37445,1.37415,1.37425,62.96,True
'2018-06-27T13:22:00',1.37395,1.37419,1.37395,1.37408,64.11,1.37425,1.37453,1.37424,1.37442,63.95,False
'2018-06-27T13:23:00',1.37416,1.37416,1.37387,1.37397,60.96,1.37442,1.37444,1.37421,1.37425,65.55,False
'2018-06-27T13:24:00',1.37397,1.37399,1.37367,1.37375,89.11,1.37425,1.37433,1.37399,1.37407,85.69,False
'2018-06-27T13:25:00',1.37376,1.37395,1.37365,1.37376,74.05,1.37407,1.3742,1.37393,1.37405,70.49,False
'2018-06-27T13:26:00',1.37376,1.37386,1.37376,1.37378,53.15,1.37402,1.37419,1.37402,1.37409,52.66,False
'2018-06-27T13:27:00',1.37379,1.37386,1.37358,1.37366,75.22,1.37411,1.37415,1.37384,1.37395,80.25,False
'2018-06-27T13:28:00',1.37366,1.37369,1.37346,1.37363,79.81,1.37395,1.37404,1.3738,1.37395,82.27,True
'2018-06-27T13:29:00',1.37361,1.37376,1.37357,1.37375,64.03,1.37393,1.37405,1.37385,1.37405,59.01,True
'2018-06-27T13:30:00',1.37374,1.37388,1.37357,1.37386,75.83,1.37405,1.3742,1.37385,1.37417,73.27,False
'2018-06-27T13:31:00',1.37386,1.37386,1.37363,1.3737,53.38,1.37417,1.37417,1.37394,1.37404,48.16,False
'2018-06-27T13:32:00',1.3737,1.3737,1.37331,1.37353,61.02,1.37404,1.37404,1.37365,1.37385,62.85,False
'2018-06-27T13:33:00',1.37353,1.37361,1.37344,1.37347,73.94,1.37385,1.37395,1.37375,1.37381,78.0,False
'2018-06-27T13:34:00',1.3735,1.37355,1.3734,1.37345,86.67,1.37382,1.37391,1.37372,1.37376,89.04,False
'2018-06-27T13:35:00',1.37345,1.37346,1.37325,1.37326,89.49,1.37376,1.37376,1.37353,1.37358,80.79,True
'2018-06-27T13:36:00',1.37326,1.37346,1.37316,1.37335,87.58,1.37358,1.37378,1.37349,1.3736,93.11,True
'2018-06-27T13:37:00',1.37335,1.37375,1.37335,1.37375,96.68,1.37358,1.37409,1.37358,1.37404,96.59,True
'2018-06-27T13:38:00',1.37375,1.37388,1.37366,1.37385,60.62,1.37404,1.37422,1.37395,1.37417,59.58,False
'2018-06-27T13:39:00',1.37385,1.37386,1.37365,1.37384,60.75,1.37417,1.37419,1.37396,1.37418,59.94,True
'2018-06-27T13:40:00',1.37384,1.3739,1.37368,1.37368,71.33,1.37415,1.37424,1.374,1.37402,72.04,False
'2018-06-27T13:41:00',1.37367,1.37378,1.37353,1.37361,87.72,1.37399,1.3741,1.37384,1.37389,90.98,True
'2018-06-27T13:42:00',1.37359,1.37387,1.37357,1.37383,85.52,1.37387,1.37415,1.37387,1.37413,85.29,True
'2018-06-27T13:43:00',1.37383,1.37398,1.37375,1.37395,72.86,1.37413,1.37429,1.37404,1.37429,85.81,False
'2018-06-27T13:44:00',1.37395,1.37396,1.37381,1.37383,69.87,1.37428,1.37433,1.37414,1.37414,61.21,False
'2018-06-27T13:45:00',1.37383,1.37386,1.3719,1.37212,206.18,1.37414,1.37414,1.37248,1.37262,178.36,False
'2018-06-27T13:46:00',1.37215,1.37291,1.37199,1.37283,224.92,1.37265,1.37336,1.37254,1.37325,222.86,True
'2018-06-27T13:47:00',1.37283,1.37316,1.37243,1.37307,180.45,1.37324,1.37348,1.37284,1.37345,172.57,False
'2018-06-27T13:48:00',1.37301,1.37304,1.3718,1.3718,152.17,1.37345,1.37345,1.37224,1.37224,150.42,False
'2018-06-27T13:49:00',1.37181,1.37223,1.37178,1.3721,148.78,1.37223,1.3726,1.37218,1.3725,145.98,False
'2018-06-27T13:50:00',1.3721,1.37212,1.37178,1.37209,151.53,1.3725,1.37252,1.37213,1.37252,148.6,True
'2018-06-27T13:51:00',1.3721,1.37229,1.37177,1.37208,200.52,1.37253,1.37268,1.37219,1.37247,200.19,True
'2018-06-27T13:52:00',1.37205,1.37252,1.37201,1.37226,149.49,1.37241,1.3729,1.37234,1.3726,155.3,True
'2018-06-27T13:53:00',1.37226,1.37258,1.37221,1.37245,133.64,1.37257,1.37302,1.37251,1.3729,133.65,False
'2018-06-27T13:54:00',1.37245,1.37253,1.37221,1.37253,154.76,1.37287,1.37293,1.37261,1.37292,139.23,True
'2018-06-27T13:55:00',1.37253,1.37257,1.37231,1.37235,168.01,1.37291,1.37299,1.37271,1.37278,170.66,False
'2018-06-27T13:56:00',1.37235,1.37256,1.37222,1.37233,115.86,1.3728,1.37294,1.37262,1.37264,143.97,False
'2018-06-27T13:57:00',1.37233,1.37249,1.37225,1.37232,121.95,1.37264,1.37285,1.37264,1.37273,115.61,False
'2018-06-27T13:58:00',1.37232,1.37243,1.37209,1.37227,104.27,1.37271,1.37281,1.37251,1.37264,92.45,False
'2018-06-27T13:59:00',1.37227,1.37238,1.37211,1.37226,90.42,1.37264,1.37275,1.37248,1.37266,93.38,True
'2018-06-27T14:00:00',1.37225,1.37239,1.37216,1.37236,113.64,1.37264,1.37279,1.37255,1.37274,115.02,True
'2018-06-27T14:01:00',1.37235,1.3727,1.37235,1.3727,121.56,1.37274,1.37305,1.37273,1.37304,121.69,True
'2018-06-27T14:02:00',1.37268,1.37296,1.37255,1.37262,118.32,1.37303,1.37334,1.37295,1.37298,113.89,True
'2018-06-27T14:03:00',1.37265,1.37306,1.3726,1.37296,116.28,1.373,1.37331,1.37293,1.37324,120.15,False
'2018-06-27T14:04:00',1.37296,1.37301,1.37288,1.37297,84.07,1.37325,1.37332,1.37315,1.37325,84.48,True
'2018-06-27T14:05:00',1.37297,1.37303,1.37259,1.37264,87.87,1.37325,1.37332,1.37294,1.37294,89.5,False
'2018-06-27T14:06:00',1.37269,1.37276,1.37258,1.37267,127.02,1.37294,1.37309,1.37292,1.37299,132.01,False
'2018-06-27T14:07:00',1.37268,1.37268,1.37238,1.37241,95.27,1.37302,1.37302,1.37275,1.37278,89.89,True
'2018-06-27T14:08:00',1.37241,1.37282,1.37236,1.37278,61.2,1.37278,1.37308,1.37275,1.37305,58.79,False
'2018-06-27T14:09:00',1.37276,1.37276,1.37217,1.37246,109.8,1.37304,1.37304,1.37251,1.37285,90.33,False
'2018-06-27T14:10:00',1.37245,1.37261,1.37245,1.3725,93.5,1.37285,1.37295,1.37285,1.37285,100.91,False
'2018-06-27T14:11:00',1.37251,1.37256,1.37228,1.37244,97.44,1.37285,1.37291,1.37265,1.3728,99.48,True
'2018-06-27T14:12:00',1.37244,1.3726,1.37229,1.37231,87.21,1.3728,1.37295,1.37266,1.37267,90.76,False
'2018-06-27T14:13:00',1.37231,1.37248,1.37205,1.3723,114.14,1.37269,1.37282,1.37243,1.37267,136.41,True
'2018-06-27T14:14:00',1.37227,1.37247,1.37199,1.37232,97.19,1.37266,1.37285,1.37231,1.37266,92.09,False
'2018-06-27T14:15:00',1.37236,1.37244,1.37209,1.37222,82.91,1.37268,1.37274,1.37243,1.37256,78.0,False
'2018-06-27T14:16:00',1.37221,1.37238,1.37208,1.37233,81.15,1.37254,1.37275,1.37243,1.37265,72.18,True
'2018-06-27T14:17:00',1.37228,1.37248,1.37225,1.37235,95.46,1.37262,1.3728,1.37257,1.37271,85.93,False
'2018-06-27T14:18:00',1.37235,1.37245,1.37225,1.37236,97.88,1.37271,1.37274,1.37258,1.37269,87.14,False
'2018-06-27T14:19:00',1.37236,1.37239,1.37227,1.37235,85.05,1.37269,1.37275,1.37258,1.37268,72.17,True
'2018-06-27T14:20:00',1.37235,1.37265,1.37235,1.37245,111.86,1.37268,1.37304,1.37263,1.3728,103.92,False
'2018-06-27T14:21:00',1.37245,1.37266,1.37245,1.37261,98.62,1.37278,1.373,1.37277,1.37295,95.76,True
'2018-06-27T14:22:00',1.37263,1.37315,1.37263,1.37266,107.54,1.37297,1.37345,1.37297,1.37304,105.52,False
'2018-06-27T14:23:00',1.37266,1.37268,1.37255,1.37259,61.5,1.37299,1.37305,1.37292,1.37297,64.32,True
'2018-06-27T14:24:00',1.37257,1.37296,1.37257,1.37296,66.65,1.37297,1.37335,1.37296,1.37335,77.48,True
'2018-06-27T14:25:00',1.37295,1.37305,1.37294,1.37294,56.28,1.37335,1.3734,1.37326,1.37329,74.8,True
'2018-06-27T14:26:00',1.37296,1.37321,1.37296,1.37312,50.15,1.37329,1.37355,1.37329,1.37344,55.31,False
'2018-06-27T14:27:00',1.37312,1.37312,1.37302,1.37308,45.7,1.37344,1.37345,1.37335,1.37342,51.63,False
'2018-06-27T14:28:00',1.37308,1.37308,1.37293,1.37293,40.88,1.37342,1.37342,1.37325,1.37325,39.49,False
'2018-06-27T14:29:00',1.37293,1.37293,1.3726,1.37267,108.93,1.37325,1.37327,1.373,1.37315,118.64,False
'2018-06-27T14:30:00',1.37258,1.3728,1.37225,1.37225,119.58,1.3733,1.37337,1.37265,1.37265,120.83,False
'2018-06-27T14:31:00',1.37236,1.37256,1.37225,1.37256,44.54,1.37274,1.37293,1.37263,1.37293,36.06,True
'2018-06-27T14:32:00',1.37256,1.37282,1.37256,1.37269,72.07,1.37294,1.37321,1.37289,1.37308,70.78,False
'2018-06-27T14:33:00',1.37269,1.37272,1.37218,1.37235,123.95,1.37309,1.3731,1.37256,1.37274,104.4,True
'2018-06-27T14:34:00',1.37235,1.37295,1.37235,1.37286,124.62,1.37273,1.37328,1.37273,1.37324,102.46,False
'2018-06-27T14:35:00',1.37286,1.37287,1.37239,1.37251,81.81,1.37327,1.37328,1.37271,1.37282,81.85,False
'2018-06-27T14:36:00',1.37255,1.37258,1.37235,1.37257,82.87,1.37286,1.3729,1.37266,1.37288,82.28,False
'2018-06-27T14:37:00',1.37257,1.37257,1.37236,1.37256,85.41,1.37287,1.37287,1.37265,1.37284,83.01,True
'2018-06-27T14:38:00',1.37256,1.37257,1.37235,1.37245,112.64,1.37284,1.37293,1.37266,1.37275,116.82,True
'2018-06-27T14:39:00',1.37245,1.37295,1.37245,1.37275,91.36,1.37278,1.37327,1.37275,1.37309,85.69,True
'2018-06-27T14:40:00',1.37275,1.37305,1.37255,1.37285,114.01,1.37308,1.37337,1.37284,1.37322,82.48,False
'2018-06-27T14:41:00',1.37285,1.37295,1.37255,1.37266,84.08,1.37319,1.37324,1.3729,1.37301,70.53,True
'2018-06-27T14:42:00',1.37266,1.37318,1.37266,1.37309,93.8,1.37302,1.37356,1.37302,1.37348,71.26,True
'2018-06-27T14:43:00',1.37309,1.3732,1.37305,1.37311,52.46,1.37346,1.37358,1.37343,1.37344,37.17,False
'2018-06-27T14:44:00',1.37312,1.37316,1.37285,1.37286,57.84,1.37345,1.3735,1.37315,1.37315,45.91,False
'2018-06-27T14:45:00',1.37286,1.37295,1.37275,1.37295,82.24,1.37314,1.37323,1.37305,1.37321,57.43,True
'2018-06-27T14:46:00',1.37295,1.37307,1.37285,1.37305,81.65,1.37324,1.37344,1.37321,1.37339,55.9,True
'2018-06-27T14:47:00',1.37305,1.37318,1.37286,1.37315,104.43,1.3734,1.37352,1.3732,1.37348,90.18,True
'2018-06-27T14:48:00',1.37315,1.37336,1.37285,1.37336,90.99,1.37349,1.37371,1.37319,1.37371,87.43,True
'2018-06-27T14:49:00',1.37336,1.37357,1.37335,1.37349,64.15,1.3737,1.37392,1.37367,1.37385,69.44,False
'2018-06-27T14:50:00',1.3735,1.37352,1.37293,1.37293,94.74,1.37385,1.37385,1.37325,1.37325,100.84,False
'2018-06-27T14:51:00',1.37293,1.37309,1.37281,1.37288,69.54,1.37325,1.37343,1.37315,1.37324,71.02,False
'2018-06-27T14:52:00',1.37288,1.37293,1.37259,1.3727,76.26,1.37324,1.37329,1.37294,1.37305,77.23,False
'2018-06-27T14:53:00',1.37268,1.37276,1.37258,1.37268,87.52,1.37305,1.37311,1.37294,1.37299,86.61,True
'2018-06-27T14:54:00',1.37268,1.37285,1.37265,1.37281,89.88,1.37302,1.37316,1.37298,1.37315,98.72,True
'2018-06-27T14:55:00',1.37281,1.37286,1.37259,1.37261,96.4,1.37315,1.37319,1.37288,1.37291,96.05,False
'2018-06-27T14:56:00',1.37258,1.37271,1.3722,1.37252,100.85,1.3729,1.37305,1.37255,1.37284,91.11,True
'2018-06-27T14:57:00',1.3725,1.37272,1.37246,1.37271,71.39,1.37285,1.37304,1.37275,1.373,80.88,True
'2018-06-27T14:58:00',1.37271,1.37286,1.37255,1.37286,90.0,1.37299,1.37311,1.37286,1.37311,62.38,True
'2018-06-27T14:59:00',1.37287,1.37295,1.37282,1.37285,102.75,1.37312,1.37322,1.37306,1.37312,68.83,False
'2018-06-27T15:00:00',1.37285,1.37285,1.37245,1.37255,102.96,1.37312,1.37314,1.37278,1.37287,75.6,False
'2018-06-27T15:01:00',1.37255,1.37282,1.3725,1.37268,102.35,1.37286,1.37313,1.37279,1.37299,80.04,False
'2018-06-27T15:02:00',1.37268,1.37273,1.37246,1.37257,76.69,1.37298,1.37304,1.37277,1.37285,68.98,False
'2018-06-27T15:03:00',1.37257,1.37266,1.37239,1.37239,81.7,1.3729,1.37297,1.3727,1.37271,85.53,False
'2018-06-27T15:04:00',1.37239,1.37257,1.37231,1.37234,82.22,1.37272,1.37287,1.37263,1.37265,72.86,False
'2018-06-27T15:05:00',1.37234,1.3725,1.37234,1.37241,61.03,1.37265,1.37282,1.37265,1.37265,60.63,True
'2018-06-27T15:06:00',1.37241,1.37253,1.37234,1.3725,60.07,1.37265,1.37282,1.37264,1.37282,62.7,True
'2018-06-27T15:07:00',1.37252,1.37255,1.37229,1.37248,68.29,1.37283,1.37285,1.37262,1.37282,73.1,True
'2018-06-27T15:08:00',1.37249,1.37262,1.37237,1.37249,70.55,1.37282,1.37285,1.37265,1.37284,69.97,False
'2018-06-27T15:09:00',1.37249,1.37258,1.37245,1.37252,62.18,1.3728,1.37292,1.37275,1.37284,71.7,True
'2018-06-27T15:10:00',1.37252,1.37262,1.37246,1.37258,51.64,1.37284,1.37295,1.37275,1.37285,55.36,False
'2018-06-27T15:11:00',1.37255,1.37255,1.37226,1.3723,86.84,1.37285,1.37285,1.37254,1.37264,89.28,False
'2018-06-27T15:12:00',1.37231,1.37231,1.37181,1.37195,98.03,1.37264,1.37264,1.37215,1.37225,101.59,False
'2018-06-27T15:13:00',1.37197,1.37197,1.37167,1.37186,75.26,1.37225,1.37225,1.37204,1.37224,81.34,False
'2018-06-27T15:14:00',1.37186,1.37189,1.37172,1.37186,87.68,1.37222,1.37223,1.37203,1.37218,83.41,True
'2018-06-27T15:15:00',1.37186,1.37201,1.37185,1.37196,79.91,1.37215,1.3723,1.37213,1.37225,75.17,True
'2018-06-27T15:16:00',1.37195,1.37206,1.37185,1.37206,59.03,1.37225,1.37236,1.37213,1.3723,49.64,True
'2018-06-27T15:17:00',1.37206,1.37207,1.37196,1.37205,65.68,1.3723,1.37239,1.37226,1.37233,59.55,True
'2018-06-27T15:18:00',1.37205,1.37215,1.37185,1.37195,64.44,1.3723,1.37243,1.37211,1.37218,57.84,False
'2018-06-27T15:19:00',1.37195,1.37199,1.37168,1.37198,98.69,1.37221,1.37234,1.37202,1.37234,98.88,True
'2018-06-27T15:20:00',1.37205,1.3721,1.37193,1.37202,78.88,1.37234,1.37245,1.37225,1.37235,98.89,False
'2018-06-27T15:21:00',1.37197,1.37199,1.37181,1.37189,99.61,1.37234,1.37234,1.37213,1.37215,111.19,False
'2018-06-27T15:22:00',1.37183,1.37188,1.37161,1.37175,111.7,1.37215,1.37217,1.37192,1.37204,103.48,True
'2018-06-27T15:23:00',1.37174,1.37189,1.37163,1.37179,109.05,1.37204,1.37221,1.37193,1.37212,111.6,True
'2018-06-27T15:24:00',1.37179,1.3719,1.37168,1.37186,92.09,1.3721,1.37222,1.372,1.37214,98.37,True
'2018-06-27T15:25:00',1.37185,1.37195,1.37175,1.37177,94.36,1.37215,1.37224,1.37205,1.37209,101.58,False
'2018-06-27T15:26:00',1.37177,1.37179,1.37163,1.37168,86.85,1.37209,1.37213,1.37195,1.37202,81.86,True
'2018-06-27T15:27:00',1.37171,1.3719,1.37167,1.37186,61.04,1.37203,1.37215,1.37199,1.37215,62.84,True
'2018-06-27T15:28:00',1.37183,1.37195,1.37171,1.37171,60.12,1.37215,1.37225,1.37195,1.37195,56.69,False
'2018-06-27T15:29:00',1.37172,1.37181,1.37166,1.37172,67.32,1.37195,1.3721,1.37194,1.37201,64.64,True
'2018-06-27T15:30:00',1.37173,1.37186,1.37165,1.37186,98.03,1.37203,1.37217,1.37195,1.37213,94.71,True
'2018-06-27T15:31:00',1.37186,1.37188,1.37166,1.37184,87.09,1.37211,1.37217,1.37196,1.37215,92.06,True
'2018-06-27T15:32:00',1.37185,1.37195,1.37176,1.37186,101.26,1.37218,1.37223,1.37203,1.37215,89.46,False
'2018-06-27T15:33:00',1.37185,1.37191,1.37176,1.3719,100.03,1.37215,1.37225,1.37205,1.37224,96.91,True
'2018-06-27T15:34:00',1.3719,1.37197,1.37155,1.37158,86.44,1.37224,1.37225,1.37183,1.37185,90.61,False
'2018-06-27T15:35:00',1.37156,1.37159,1.37132,1.37151,79.44,1.37185,1.37188,1.37164,1.37184,97.07,True
'2018-06-27T15:36:00',1.37147,1.37168,1.37136,1.37165,121.12,1.37184,1.37199,1.37165,1.37194,118.41,False
'2018-06-27T15:37:00',1.37168,1.37168,1.37144,1.37149,76.63,1.37194,1.37194,1.37173,1.37183,72.79,True
'2018-06-27T15:38:00',1.37149,1.37173,1.37138,1.37148,68.48,1.37183,1.37204,1.37173,1.37185,65.93,False
'2018-06-27T15:39:00',1.3715,1.37159,1.37136,1.37147,106.21,1.37185,1.37195,1.37164,1.37175,104.42,False
'2018-06-27T15:40:00',1.37146,1.37151,1.37124,1.3714,103.58,1.37175,1.37185,1.37155,1.37174,110.02,False
'2018-06-27T15:41:00',1.3714,1.37146,1.37127,1.37137,94.94,1.37174,1.37177,1.37164,1.3717,105.85,False
'2018-06-27T15:42:00',1.3714,1.3714,1.37111,1.37119,90.56,1.37171,1.37171,1.37141,1.37145,86.24,False
'2018-06-27T15:43:00',1.37116,1.37117,1.37076,1.37077,64.13,1.37145,1.37145,1.37105,1.37111,77.12,False
'2018-06-27T15:44:00',1.37077,1.37081,1.37061,1.37077,111.18,1.37105,1.37115,1.37094,1.37104,103.97,False
'2018-06-27T15:45:00',1.37074,1.37078,1.37043,1.37045,94.05,1.37104,1.37111,1.37074,1.3708,97.52,False
'2018-06-27T15:46:00',1.37045,1.37063,1.37045,1.37057,111.89,1.37083,1.37094,1.37075,1.37085,104.39,False
'2018-06-27T15:47:00',1.37057,1.37057,1.37015,1.37032,65.76,1.37085,1.37085,1.37045,1.37064,67.5,False
'2018-06-27T15:48:00',1.37032,1.37051,1.37025,1.37048,112.76,1.37064,1.37083,1.37054,1.37075,118.22,True
'2018-06-27T15:49:00',1.37045,1.37052,1.37025,1.37033,80.64,1.37075,1.37084,1.37055,1.37065,86.82,False
'2018-06-27T15:50:00',1.37031,1.37037,1.37003,1.3703,100.19,1.37065,1.37074,1.37033,1.37063,119.07,False
'2018-06-27T15:51:00',1.37032,1.37032,1.36997,1.37003,93.9,1.37063,1.37063,1.37025,1.37033,97.35,False
'2018-06-27T15:52:00',1.37005,1.37015,1.36989,1.37,98.11,1.37033,1.37045,1.3702,1.37028,112.92,True
'2018-06-27T15:53:00',1.37,1.37025,1.36999,1.37016,81.75,1.37028,1.37059,1.37028,1.37046,82.8,False
'2018-06-27T15:54:00',1.37016,1.37016,1.36995,1.37011,96.83,1.37046,1.3705,1.37028,1.37041,97.55,True
'2018-06-27T15:55:00',1.37012,1.37025,1.36997,1.37007,94.53,1.37042,1.37054,1.3703,1.37041,98.17,False
'2018-06-27T15:56:00',1.37011,1.37017,1.36996,1.37005,66.08,1.37044,1.37045,1.37024,1.37024,71.28,False
'2018-06-27T15:57:00',1.37003,1.37015,1.36991,1.36996,68.2,1.37024,1.37046,1.37024,1.3703,81.82,False
'2018-06-27T15:58:00',1.36992,1.37003,1.36978,1.3698,81.37,1.37027,1.37034,1.37012,1.37014,72.17,False
'2018-06-27T15:59:00',1.3698,1.37003,1.36978,1.37001,48.04,1.37014,1.37033,1.37009,1.37031,48.3,True
'2018-06-27T16:00:00',1.37,1.37006,1.36975,1.36999,122.97,1.3703,1.37039,1.37007,1.37031,110.83,False
'2018-06-27T16:01:00',1.36999,1.37005,1.36984,1.36992,76.96,1.3703,1.37035,1.3702,1.37025,75.76,True
'2018-06-27T16:02:00',1.36991,1.37013,1.36985,1.37011,97.54,1.37025,1.37044,1.37013,1.37043,80.27,True
'2018-06-27T16:03:00',1.37011,1.37039,1.37005,1.37036,114.38,1.37042,1.37074,1.37037,1.37071,84.67,True
'2018-06-27T16:04:00',1.37036,1.37054,1.3703,1.37037,79.89,1.37071,1.37085,1.37064,1.37073,77.29,True
'2018-06-27T16:05:00',1.37036,1.37064,1.37027,1.37064,91.3,1.37073,1.37098,1.3706,1.37098,90.71,False
'2018-06-27T16:06:00',1.37064,1.37064,1.37054,1.37056,54.65,1.37097,1.37097,1.37085,1.37092,67.91,True
'2018-06-27T16:07:00',1.37056,1.37085,1.3705,1.37082,83.21,1.37093,1.37112,1.37084,1.37112,82.52,True
'2018-06-27T16:08:00',1.37084,1.37094,1.37072,1.37081,59.82,1.37112,1.37122,1.37104,1.37115,77.68,True
'2018-06-27T16:09:00',1.3708,1.37112,1.37075,1.37108,71.81,1.37115,1.37145,1.37113,1.37137,92.09,True
'2018-06-27T16:10:00',1.37108,1.37135,1.37105,1.37135,81.68,1.37139,1.37165,1.37136,1.37161,100.24,True
'2018-06-27T16:11:00',1.37135,1.37136,1.37115,1.37115,51.47,1.3716,1.37165,1.37146,1.37147,47.05,False
'2018-06-27T16:12:00',1.37115,1.37115,1.37085,1.37085,50.03,1.37147,1.37147,1.37118,1.37118,45.77,False
'2018-06-27T16:13:00',1.37085,1.37085,1.3706,1.37085,68.28,1.37118,1.3712,1.37094,1.37119,74.3,True
'2018-06-27T16:14:00',1.37085,1.37105,1.37066,1.37105,76.55,1.37118,1.3714,1.37103,1.3714,55.86,True
'2018-06-27T16:15:00',1.37105,1.37105,1.37075,1.37077,48.61,1.3714,1.37143,1.37107,1.37111,43.29,False
'2018-06-27T16:16:00',1.37077,1.37086,1.37066,1.37067,59.16,1.37113,1.37118,1.37101,1.37102,53.85,True
'2018-06-27T16:17:00',1.37067,1.37099,1.37065,1.37096,61.69,1.37103,1.37133,1.37099,1.37131,52.81,False
'2018-06-27T16:18:00',1.37096,1.37097,1.37075,1.37076,60.12,1.37131,1.37131,1.371,1.37108,45.19,False
'2018-06-27T16:19:00',1.37076,1.37086,1.3707,1.37086,53.13,1.37106,1.37117,1.37104,1.37117,61.38,True
'2018-06-27T16:20:00',1.37086,1.3709,1.37075,1.3709,52.12,1.3711,1.3712,1.37104,1.37119,50.85,False
'2018-06-27T16:21:00',1.3709,1.3709,1.37066,1.37067,65.83,1.3712,1.3712,1.37094,1.37097,63.69,False
'2018-06-27T16:22:00',1.37067,1.37089,1.37067,1.37072,52.71,1.37097,1.37116,1.37095,1.37102,54.5,True
'2018-06-27T16:23:00',1.37072,1.37098,1.37072,1.37095,76.43,1.37102,1.37128,1.37102,1.37119,80.41,False
'2018-06-27T16:24:00',1.37095,1.37095,1.37075,1.37085,72.49,1.37124,1.37124,1.37105,1.37113,80.03,False
'2018-06-27T16:25:00',1.37085,1.37085,1.37068,1.37075,50.79,1.37116,1.37117,1.37099,1.37099,51.04,True
'2018-06-27T16:26:00',1.37075,1.37092,1.37075,1.37087,64.93,1.37104,1.37126,1.37101,1.37124,64.28,False
'2018-06-27T16:27:00',1.37088,1.37088,1.37075,1.37085,63.09,1.37125,1.37126,1.37103,1.3711,48.6,False
'2018-06-27T16:28:00',1.37076,1.37085,1.37075,1.37077,46.85,1.37106,1.37109,1.371,1.37107,44.97,False
'2018-06-27T16:29:00',1.37077,1.37077,1.3705,1.3706,116.23,1.37105,1.3711,1.37083,1.37089,97.5,False
'2018-06-27T16:30:00',1.37062,1.37073,1.37052,1.37061,95.88,1.37094,1.37105,1.37082,1.37092,77.5,True
'2018-06-27T16:31:00',1.37061,1.37075,1.37056,1.37067,87.18,1.37093,1.37109,1.3709,1.37101,92.26,True
'2018-06-27T16:32:00',1.3707,1.37087,1.37063,1.37083,82.95,1.371,1.37115,1.37095,1.37104,87.95,True
'2018-06-27T16:33:00',1.37086,1.3712,1.37077,1.37111,74.62,1.37114,1.37151,1.37104,1.37134,78.33,False
'2018-06-27T16:34:00',1.37111,1.37118,1.3711,1.37114,36.13,1.37134,1.37154,1.37134,1.37154,50.72,True
'2018-06-27T16:35:00',1.37116,1.37123,1.37071,1.37071,63.05,1.37154,1.37161,1.37105,1.37105,80.29,False
'2018-06-27T16:36:00',1.37071,1.37071,1.37046,1.37051,42.38,1.37105,1.37105,1.37075,1.37085,51.91,False
'2018-06-27T16:37:00',1.37051,1.37052,1.37042,1.37051,28.05,1.37085,1.37085,1.37075,1.37084,47.76,True
'2018-06-27T16:38:00',1.37052,1.37077,1.3705,1.37075,48.68,1.37084,1.37111,1.37084,1.37105,53.12,True
'2018-06-27T16:39:00',1.37075,1.37095,1.37072,1.37087,34.65,1.37105,1.37127,1.37105,1.37122,42.51,True
'2018-06-27T16:40:00',1.37089,1.37105,1.37086,1.371,43.68,1.37122,1.37136,1.37119,1.37134,49.91,False
'2018-06-27T16:41:00',1.371,1.371,1.37066,1.37076,86.96,1.37132,1.37132,1.37099,1.37105,87.05,False
'2018-06-27T16:42:00',1.37076,1.37085,1.37074,1.37079,49.17,1.37108,1.37115,1.37105,1.37114,51.27,True
'2018-06-27T16:43:00',1.37078,1.37085,1.37069,1.37074,53.69,1.37114,1.37118,1.37099,1.37105,59.25,False
'2018-06-27T16:44:00',1.37075,1.37077,1.37055,1.37071,81.94,1.37105,1.37109,1.37085,1.37101,79.99,True
'2018-06-27T16:45:00',1.37073,1.3708,1.37063,1.37066,72.98,1.37103,1.37108,1.37092,1.37094,67.5,True
'2018-06-27T16:46:00',1.37066,1.37089,1.37064,1.37086,66.48,1.37094,1.37116,1.37094,1.37116,74.83,True
'2018-06-27T16:47:00',1.37086,1.37126,1.37084,1.37126,74.93,1.37116,1.37164,1.37113,1.37164,82.97,True
'2018-06-27T16:48:00',1.37129,1.37129,1.37095,1.37111,67.66,1.37164,1.37164,1.37125,1.37145,86.38,True
'2018-06-27T16:49:00',1.3711,1.37129,1.37105,1.37117,55.27,1.37145,1.37165,1.37135,1.37148,58.99,True
'2018-06-27T16:50:00',1.37116,1.37136,1.37116,1.37125,62.48,1.37148,1.37164,1.37145,1.37154,67.02,False
'2018-06-27T16:51:00',1.37125,1.37129,1.3711,1.37111,49.73,1.37154,1.37154,1.37134,1.37135,55.53,False
'2018-06-27T16:52:00',1.37111,1.37113,1.37085,1.37095,72.38,1.37145,1.37145,1.37119,1.37125,86.29,True
'2018-06-27T16:53:00',1.37091,1.37117,1.37091,1.37112,67.09,1.37125,1.37145,1.37125,1.3714,70.37,True
'2018-06-27T16:54:00',1.37112,1.37126,1.37108,1.3712,58.46,1.3714,1.37154,1.37138,1.37154,57.33,False
'2018-06-27T16:55:00',1.37119,1.37119,1.37077,1.37085,73.47,1.37154,1.37154,1.37109,1.3712,73.47,False
'2018-06-27T16:56:00',1.37085,1.37085,1.37065,1.37066,67.88,1.37121,1.37122,1.371,1.37104,63.35,True
'2018-06-27T16:57:00',1.37066,1.37099,1.37048,1.37069,108.29,1.37103,1.37135,1.37084,1.37103,114.95,True
'2018-06-27T16:58:00',1.37069,1.37106,1.37065,1.37075,113.09,1.37101,1.37135,1.37091,1.37106,131.49,False
'2018-06-27T16:59:00',1.37076,1.37095,1.37057,1.37063,147.82,1.37106,1.3712,1.3709,1.37091,137.31,False
'2018-06-27T17:00:00',1.37056,1.3709,1.37046,1.37058,167.95,1.37085,1.37119,1.37074,1.37089,156.53,True
'2018-06-27T17:01:00',1.37058,1.37095,1.37058,1.37085,117.78,1.37089,1.37131,1.37089,1.37118,122.99,True
'2018-06-27T17:02:00',1.37085,1.37125,1.37065,1.3712,123.12,1.37118,1.37154,1.37091,1.37154,135.63,False
'2018-06-27T17:03:00',1.37121,1.37124,1.37085,1.37096,88.92,1.37154,1.37154,1.37114,1.37124,77.56,True
'2018-06-27T17:04:00',1.37093,1.37126,1.37074,1.37112,75.74,1.37124,1.37152,1.37104,1.37144,73.31,True
'2018-06-27T17:05:00',1.3711,1.3714,1.371,1.37111,158.62,1.37135,1.37174,1.37135,1.37144,162.32,True
'2018-06-27T17:06:00',1.37115,1.37151,1.37109,1.37109,119.33,1.37144,1.37184,1.37135,1.37142,133.23,False
'2018-06-27T17:07:00',1.3711,1.37113,1.37057,1.37065,101.04,1.37142,1.37145,1.37094,1.37104,104.05,False
'2018-06-27T17:08:00',1.37066,1.37091,1.37065,1.37085,56.96,1.37103,1.37125,1.37098,1.37116,63.14,False
'2018-06-27T17:09:00',1.37085,1.37085,1.37071,1.3708,61.7,1.37114,1.37117,1.37102,1.3711,66.37,True
'2018-06-27T17:10:00',1.37082,1.37097,1.37076,1.37081,62.32,1.3711,1.37125,1.37105,1.37109,74.25,False
'2018-06-27T17:11:00',1.37082,1.37084,1.37061,1.3708,52.79,1.3711,1.37112,1.37088,1.37107,57.75,True
'2018-06-27T17:12:00',1.37078,1.37101,1.37075,1.37086,93.05,1.37107,1.37132,1.37103,1.37115,91.83,False
'2018-06-27T17:13:00',1.37089,1.37089,1.37067,1.37077,69.1,1.37115,1.37115,1.37095,1.37107,72.98,True
'2018-06-27T17:14:00',1.37077,1.37094,1.37076,1.37079,58.92,1.37105,1.37123,1.37105,1.37105,61.9,True
'2018-06-27T17:15:00',1.37079,1.37096,1.37068,1.37094,84.56,1.37107,1.37124,1.37098,1.37124,89.06,True
'2018-06-27T17:16:00',1.37092,1.37127,1.37092,1.37126,73.22,1.37122,1.37164,1.37122,1.37164,71.25,True
'2018-06-27T17:17:00',1.37127,1.37129,1.37102,1.37104,48.4,1.37165,1.37165,1.37135,1.37141,47.55,True
'2018-06-27T17:18:00',1.37106,1.37132,1.37096,1.37129,75.44,1.37141,1.37168,1.37133,1.37163,79.66,True
'2018-06-27T17:19:00',1.37129,1.37134,1.37098,1.37098,89.06,1.37163,1.37169,1.37132,1.37132,101.03,False
'2018-06-27T17:20:00',1.37097,1.37107,1.37089,1.37093,80.55,1.37131,1.3714,1.37122,1.37125,72.26,False
'2018-06-27T17:21:00',1.37093,1.37095,1.37075,1.37079,59.64,1.37125,1.37129,1.37107,1.37113,48.18,False
'2018-06-27T17:22:00',1.37078,1.37091,1.37056,1.37056,82.6,1.37112,1.37123,1.37087,1.37094,81.95,False
'2018-06-27T17:23:00',1.37056,1.37076,1.37056,1.37066,81.75,1.37094,1.37113,1.3709,1.37097,78.32,True
'2018-06-27T17:24:00',1.37066,1.37102,1.37066,1.37076,95.32,1.37098,1.37131,1.37093,1.37114,112.87,False
'2018-06-27T17:25:00',1.37076,1.37099,1.37075,1.37097,64.52,1.37113,1.37135,1.37112,1.37133,79.15,True
'2018-06-27T17:26:00',1.37096,1.37128,1.37096,1.37125,90.63,1.37133,1.37164,1.37133,1.37155,92.38,True
'2018-06-27T17:27:00',1.37125,1.37139,1.37117,1.37135,88.55,1.37155,1.3717,1.37151,1.3717,86.09,False
'2018-06-27T17:28:00',1.37135,1.37137,1.37109,1.37115,58.41,1.3717,1.37174,1.37144,1.37152,63.64,False
'2018-06-27T17:29:00',1.37115,1.37133,1.37106,1.37129,53.19,1.37147,1.37169,1.37143,1.37162,66.97,True
'2018-06-27T17:30:00',1.37124,1.37135,1.3712,1.37131,55.19,1.37158,1.37169,1.37154,1.37161,57.31,True
'2018-06-27T17:31:00',1.37131,1.37139,1.37114,1.37119,64.4,1.37161,1.37169,1.37144,1.37144,67.97,False
'2018-06-27T17:32:00',1.3712,1.3712,1.37089,1.37093,79.43,1.37144,1.37147,1.37124,1.37125,85.88,False
'2018-06-27T17:33:00',1.37093,1.37098,1.37067,1.37067,60.99,1.37125,1.37132,1.37105,1.37106,67.02,False
'2018-06-27T17:34:00',1.37067,1.37074,1.37034,1.37035,79.57,1.37105,1.37111,1.37071,1.37073,74.15,False
'2018-06-27T17:35:00',1.37037,1.37047,1.3702,1.3703,65.12,1.37074,1.37084,1.37053,1.37061,60.62,False
'2018-06-27T17:36:00',1.37029,1.37045,1.37029,1.37043,59.44,1.37061,1.37075,1.37061,1.37075,55.4,True
'2018-06-27T17:37:00',1.37044,1.37058,1.37035,1.37037,57.27,1.37075,1.37092,1.37065,1.37071,54.96,False
'2018-06-27T17:38:00',1.37037,1.37038,1.37026,1.37035,45.54,1.37071,1.37073,1.37059,1.37065,44.65,False
'2018-06-27T17:39:00',1.37035,1.37039,1.37025,1.37038,82.73,1.37059,1.3707,1.37057,1.3707,76.73,True
'2018-06-27T17:40:00',1.37039,1.37051,1.37027,1.37044,51.56,1.3707,1.37083,1.37059,1.37073,60.42,False
'2018-06-27T17:41:00',1.37045,1.37051,1.37035,1.37051,43.6,1.37073,1.37081,1.37065,1.37081,51.16,True
'2018-06-27T17:42:00',1.3705,1.37057,1.37049,1.3705,47.76,1.37081,1.37085,1.37075,1.37078,51.75,False
'2018-06-27T17:43:00',1.3705,1.3705,1.37032,1.37035,56.3,1.37078,1.37082,1.37065,1.37065,63.8,False
'2018-06-27T17:44:00',1.37037,1.37047,1.37012,1.37013,45.28,1.37065,1.37082,1.37044,1.37044,52.42,False
'2018-06-27T17:45:00',1.37018,1.37024,1.3701,1.3701,39.94,1.37044,1.37055,1.37044,1.37044,39.4,False
'2018-06-27T17:46:00',1.37015,1.37022,1.3699,1.36995,33.94,1.37044,1.37052,1.37024,1.37025,49.56,False
'2018-06-27T17:47:00',1.36994,1.36997,1.36975,1.36984,29.16,1.37025,1.37032,1.37008,1.37015,35.34,False
'2018-06-27T17:48:00',1.36986,1.3699,1.36967,1.36976,70.91,1.37023,1.37025,1.37003,1.37011,75.69,False
'2018-06-27T17:49:00',1.36976,1.36982,1.36955,1.36982,57.8,1.37009,1.37016,1.36991,1.37016,77.23,True
'2018-06-27T17:50:00',1.36983,1.36987,1.36975,1.3698,45.26,1.37016,1.37021,1.37006,1.37012,42.54,True
'2018-06-27T17:51:00',1.3698,1.37015,1.36976,1.36989,60.0,1.37012,1.37048,1.37004,1.37022,60.52,False
'2018-06-27T17:52:00',1.36987,1.36996,1.36978,1.36988,44.91,1.37022,1.37024,1.37014,1.37021,41.47,True
'2018-06-27T17:53:00',1.36988,1.36996,1.36983,1.36989,57.07,1.37021,1.3703,1.37015,1.37023,55.26,False
'2018-06-27T17:54:00',1.36989,1.36991,1.36972,1.36974,36.75,1.37023,1.37023,1.37003,1.37005,37.71,False
'2018-06-27T17:55:00',1.36972,1.3699,1.36972,1.36986,28.12,1.37005,1.37015,1.37004,1.37015,27.82,True
'2018-06-27T17:56:00',1.3699,1.37014,1.36985,1.37012,29.9,1.37015,1.37045,1.37015,1.37044,30.49,True
'2018-06-27T17:57:00',1.37012,1.37016,1.36981,1.36981,43.0,1.37043,1.37045,1.37004,1.37013,42.35,False
'2018-06-27T17:58:00',1.36982,1.37,1.36975,1.36992,34.73,1.37015,1.3703,1.37008,1.37024,39.63,False
'2018-06-27T17:59:00',1.3699,1.36991,1.36965,1.36967,51.03,1.37024,1.37024,1.36995,1.37001,52.35,False
'2018-06-27T18:00:00',1.36967,1.36973,1.36963,1.36965,54.76,1.37001,1.3701,1.36997,1.37002,51.92,True
'2018-06-27T18:01:00',1.36965,1.36977,1.36965,1.36974,47.25,1.37002,1.37012,1.36998,1.37008,40.92,False
'2018-06-27T18:02:00',1.36974,1.36974,1.36946,1.36961,43.7,1.37008,1.37008,1.36982,1.36996,32.54,False
'2018-06-27T18:03:00',1.36964,1.36968,1.36933,1.36937,59.98,1.36995,1.36998,1.3697,1.36975,59.39,False
'2018-06-27T18:04:00',1.36939,1.36957,1.36913,1.36932,61.39,1.36975,1.3699,1.36951,1.36967,47.93,False
'2018-06-27T18:05:00',1.36931,1.36946,1.36931,1.36946,35.78,1.36967,1.36982,1.36966,1.36976,26.65,True
'2018-06-27T18:06:00',1.36946,1.36954,1.36937,1.36949,53.4,1.36977,1.36986,1.36973,1.36984,46.13,True
'2018-06-27T18:07:00',1.36951,1.36967,1.3695,1.36964,28.9,1.36984,1.37004,1.36984,1.37002,20.52,True
'2018-06-27T18:08:00',1.36965,1.36972,1.36965,1.36972,21.73,1.37004,1.37007,1.37002,1.37004,15.39,False
'2018-06-27T18:09:00',1.36972,1.36972,1.36956,1.36958,33.28,1.37004,1.37004,1.36993,1.36996,23.37,True
'2018-06-27T18:10:00',1.36958,1.36991,1.36952,1.36976,61.57,1.36997,1.37024,1.36984,1.37012,46.41,False
'2018-06-27T18:11:00',1.36976,1.36978,1.36967,1.36969,34.68,1.37012,1.37016,1.37001,1.37009,27.77,True
'2018-06-27T18:12:00',1.36975,1.36984,1.36959,1.36984,36.08,1.37012,1.37021,1.36999,1.37021,34.2,True
'2018-06-27T18:13:00',1.36984,1.36998,1.36982,1.36992,46.78,1.37023,1.37036,1.37021,1.3703,38.03,True
'2018-06-27T18:14:00',1.36992,1.37016,1.3699,1.37012,53.89,1.37029,1.37051,1.37026,1.37048,48.95,False
'2018-06-27T18:15:00',1.37012,1.37012,1.36987,1.36992,37.71,1.37046,1.37047,1.37025,1.37027,32.48,False
'2018-06-27T18:16:00',1.36992,1.36996,1.36961,1.36961,61.84,1.37028,1.37035,1.36996,1.36998,51.7,False
'2018-06-27T18:17:00',1.36961,1.36975,1.36951,1.36968,46.79,1.36995,1.37013,1.36989,1.37007,40.58,False
'2018-06-27T18:18:00',1.36968,1.3697,1.36938,1.36939,44.05,1.37005,1.37009,1.36976,1.36978,41.03,False
'2018-06-27T18:19:00',1.36944,1.36966,1.36937,1.36966,40.27,1.36981,1.37005,1.36976,1.37003,41.4,True
'2018-06-27T18:20:00',1.36967,1.36967,1.36961,1.36964,22.1,1.37004,1.37004,1.36999,1.37003,18.42,True
'2018-06-27T18:21:00',1.36965,1.36976,1.36951,1.36973,31.29,1.37004,1.37014,1.36989,1.37009,30.08,True
'2018-06-27T18:22:00',1.36973,1.36986,1.36962,1.36973,52.09,1.37009,1.37023,1.36999,1.37012,43.35,False
'2018-06-27T18:23:00',1.36974,1.36979,1.36967,1.36978,30.16,1.37011,1.37017,1.37004,1.37015,28.1,True
'2018-06-27T18:24:00',1.36978,1.36992,1.36978,1.36992,40.63,1.37015,1.37029,1.37015,1.37029,36.19,True
'2018-06-27T18:25:00',1.36994,1.37002,1.36985,1.37002,30.25,1.37031,1.37039,1.37023,1.37039,25.25,True
'2018-06-27T18:26:00',1.37001,1.37018,1.37,1.37009,59.08,1.37039,1.37055,1.37037,1.37042,58.35,True
'2018-06-27T18:27:00',1.37009,1.37028,1.36998,1.37028,44.5,1.37042,1.37064,1.37035,1.37062,51.64,False
'2018-06-27T18:28:00',1.37028,1.37028,1.36992,1.36992,29.07,1.37062,1.37062,1.37028,1.37028,33.58,False
'2018-06-27T18:29:00',1.36991,1.36994,1.36982,1.36986,28.86,1.37028,1.37032,1.3702,1.37023,27.31,True
'2018-06-27T18:30:00',1.36986,1.36996,1.36984,1.36988,47.91,1.37023,1.37033,1.3702,1.37023,42.9,False
'2018-06-27T18:31:00',1.36993,1.36993,1.36986,1.36987,34.01,1.37029,1.3703,1.37022,1.37026,27.84,True
'2018-06-27T18:32:00',1.36988,1.37003,1.36983,1.37003,22.36,1.37027,1.37038,1.37021,1.37038,19.12,True
'2018-06-27T18:33:00',1.37003,1.37006,1.36988,1.3699,29.75,1.37039,1.37042,1.37026,1.37027,24.11,False
'2018-06-27T18:34:00',1.3699,1.36992,1.3697,1.36973,24.98,1.37027,1.37028,1.37007,1.37012,21.65,False
'2018-06-27T18:35:00',1.36973,1.36976,1.36967,1.36967,36.32,1.37012,1.37013,1.37005,1.37005,30.79,False
'2018-06-27T18:36:00',1.36965,1.36973,1.36963,1.36972,38.5,1.37004,1.37011,1.37001,1.37009,47.8,True
'2018-06-27T18:37:00',1.36972,1.36988,1.36958,1.36981,42.87,1.37011,1.37027,1.36995,1.3702,47.02,True
'2018-06-27T18:38:00',1.36982,1.36993,1.36979,1.36981,37.42,1.37021,1.37026,1.37014,1.37015,29.44,False
'2018-06-27T18:39:00',1.36979,1.3698,1.36959,1.3697,63.61,1.37013,1.37016,1.36995,1.37003,48.25,True
'2018-06-27T18:40:00',1.36968,1.36989,1.36965,1.36983,51.57,1.37003,1.37019,1.37,1.37015,46.99,True
'2018-06-27T18:41:00',1.36983,1.37003,1.36983,1.3699,41.48,1.37016,1.37038,1.37015,1.37023,39.83,False
'2018-06-27T18:42:00',1.3699,1.36995,1.36979,1.36983,38.07,1.37023,1.37024,1.37011,1.37017,33.14,True
'2018-06-27T18:43:00',1.36983,1.37002,1.36978,1.36993,52.78,1.37015,1.3704,1.37014,1.37027,40.96,True
'2018-06-27T18:44:00',1.36992,1.37011,1.36991,1.3701,59.76,1.37028,1.37045,1.37027,1.37045,48.47,True
'2018-06-27T18:45:00',1.3701,1.37021,1.37004,1.3701,47.41,1.37043,1.37054,1.37039,1.37047,37.23,True
'2018-06-27T18:46:00',1.3701,1.37035,1.37008,1.3703,39.23,1.37046,1.3707,1.37043,1.37067,29.19,False
'2018-06-27T18:47:00',1.3703,1.37032,1.37013,1.37023,32.25,1.37066,1.37067,1.37051,1.37062,24.51,False
'2018-06-27T18:48:00',1.37025,1.3703,1.37017,1.37019,50.42,1.37062,1.37064,1.37053,1.37055,37.73,False
'2018-06-27T18:49:00',1.37019,1.37023,1.37014,1.37023,16.36,1.37052,1.37058,1.37052,1.37058,13.54,True
'2018-06-27T18:50:00',1.37027,1.37062,1.3702,1.37058,47.69,1.37058,1.37098,1.37054,1.37095,41.95,True
'2018-06-27T18:51:00',1.37057,1.37068,1.37057,1.37063,32.42,1.37094,1.37105,1.37094,1.371,25.08,False
'2018-06-27T18:52:00',1.37063,1.37067,1.37055,1.3706,32.42,1.37102,1.37104,1.37093,1.37097,26.22,False
'2018-06-27T18:53:00',1.37065,1.37067,1.37057,1.37067,32.12,1.37097,1.37103,1.37093,1.37099,23.37,True
'2018-06-27T18:54:00',1.37069,1.37073,1.37044,1.37057,30.42,1.37101,1.37106,1.3708,1.37089,24.87,False
'2018-06-27T18:55:00',1.37057,1.37058,1.37043,1.37058,31.93,1.37088,1.37091,1.37079,1.37091,24.0,True
'2018-06-27T18:56:00',1.37058,1.37061,1.37048,1.37052,38.68,1.37091,1.37094,1.37085,1.37085,31.84,False
'2018-06-27T18:57:00',1.37052,1.37052,1.37024,1.37027,31.69,1.37084,1.37084,1.37061,1.37065,28.72,True
'2018-06-27T18:58:00',1.37027,1.37053,1.37025,1.37053,45.91,1.37064,1.37087,1.37063,1.37083,33.04,True
'2018-06-27T18:59:00',1.37053,1.37068,1.37047,1.37057,59.55,1.37086,1.37105,1.37084,1.37093,48.04,False
'2018-06-27T19:00:00',1.37055,1.37058,1.3705,1.37055,30.11,1.37091,1.37094,1.37087,1.37092,24.93,False
'2018-06-27T19:01:00',1.37055,1.37057,1.3703,1.37042,35.79,1.37091,1.37092,1.37069,1.37075,30.24,False
'2018-06-27T19:02:00',1.37042,1.37046,1.3703,1.37041,43.58,1.37076,1.37083,1.37067,1.37078,40.52,False
'2018-06-27T19:03:00',1.37039,1.37043,1.3703,1.37036,53.58,1.37075,1.37076,1.37068,1.37074,39.01,True
'2018-06-27T19:04:00',1.37036,1.37046,1.37027,1.37039,45.28,1.37072,1.37083,1.37066,1.37078,38.52,True
'2018-06-27T19:05:00',1.37041,1.37051,1.37038,1.37041,40.42,1.37077,1.37084,1.37072,1.37075,38.08,True
'2018-06-27T19:06:00',1.37041,1.37075,1.37041,1.37073,47.84,1.37075,1.37106,1.37075,1.37106,45.73,True
'2018-06-27T19:07:00',1.37073,1.37086,1.37064,1.37072,47.82,1.37106,1.37114,1.37099,1.37111,44.67,True
'2018-06-27T19:08:00',1.37073,1.37099,1.37071,1.37098,35.32,1.3711,1.37138,1.37109,1.37137,26.22,True
'2018-06-27T19:09:00',1.37098,1.37113,1.37098,1.37113,21.72,1.37137,1.37152,1.37137,1.37152,21.09,True
'2018-06-27T19:10:00',1.37113,1.37116,1.37099,1.37101,52.05,1.37152,1.37154,1.37137,1.37139,38.76,False
'2018-06-27T19:11:00',1.37102,1.37102,1.37087,1.37091,32.95,1.37137,1.37137,1.37124,1.37127,36.29,True
'2018-06-27T19:12:00',1.37092,1.37102,1.37089,1.37097,38.92,1.37127,1.3714,1.37123,1.37128,41.1,True
'2018-06-27T19:13:00',1.37097,1.37107,1.37095,1.37099,44.08,1.37128,1.37145,1.37128,1.37131,49.02,True
'2018-06-27T19:14:00',1.37099,1.37113,1.37089,1.37096,68.47,1.37132,1.37144,1.37126,1.37134,62.91,False
'2018-06-27T19:15:00',1.37096,1.37107,1.37084,1.37107,42.33,1.37132,1.37142,1.37122,1.37141,33.92,True
'2018-06-27T19:16:00',1.37107,1.37107,1.3709,1.37098,57.47,1.37143,1.37146,1.37127,1.37132,53.42,True
'2018-06-27T19:17:00',1.37098,1.37124,1.37092,1.37124,35.2,1.37132,1.37163,1.37131,1.3716,28.67,False
'2018-06-27T19:18:00',1.37123,1.37123,1.3711,1.37111,48.61,1.37158,1.37158,1.37145,1.37148,48.27,True
'2018-06-27T19:19:00',1.37111,1.37123,1.37108,1.37109,42.14,1.37148,1.3716,1.37141,1.37142,45.31,False
'2018-06-27T19:20:00',1.37108,1.3711,1.37083,1.37102,47.25,1.37141,1.37141,1.37115,1.37141,49.03,False
'2018-06-27T19:21:00',1.37103,1.37106,1.37086,1.37092,53.94,1.37138,1.37141,1.37123,1.37127,50.93,True
'2018-06-27T19:22:00',1.37092,1.37125,1.37092,1.37124,47.76,1.37128,1.37161,1.37128,1.37161,38.23,True
'2018-06-27T19:23:00',1.37124,1.37127,1.3712,1.37121,24.25,1.37161,1.37165,1.37158,1.37158,29.16,True
'2018-06-27T19:24:00',1.37122,1.37137,1.37116,1.37133,43.8,1.37161,1.37173,1.37152,1.37168,31.34,True
'2018-06-27T19:25:00',1.37129,1.37149,1.37129,1.37146,65.41,1.37168,1.37185,1.37167,1.37185,51.23,True
'2018-06-27T19:26:00',1.37148,1.37151,1.37119,1.37119,41.79,1.37187,1.37189,1.37155,1.37156,31.91,False
'2018-06-27T19:27:00',1.37119,1.37123,1.37109,1.37121,25.37,1.37158,1.3716,1.37148,1.37158,22.48,True
'2018-06-27T19:28:00',1.37121,1.37124,1.3711,1.37114,43.82,1.3716,1.37163,1.37148,1.3715,31.84,False
'2018-06-27T19:29:00',1.37114,1.37116,1.37108,1.37116,20.08,1.3715,1.37153,1.37145,1.37153,15.45,True
'2018-06-27T19:30:00',1.37116,1.37127,1.37109,1.37125,44.5,1.37152,1.37161,1.37144,1.37157,38.26,True
'2018-06-27T19:31:00',1.37125,1.37133,1.37111,1.37111,43.74,1.37155,1.37168,1.37147,1.37147,31.35,False
'2018-06-27T19:32:00',1.37111,1.37111,1.37079,1.37079,33.98,1.37149,1.3715,1.37118,1.37118,26.65,False
'2018-06-27T19:33:00',1.37079,1.37082,1.37068,1.37069,8.61,1.37118,1.3712,1.37107,1.37108,7.98,False
'2018-06-27T19:34:00',1.37075,1.37082,1.37062,1.37068,21.45,1.37112,1.37119,1.37099,1.37107,19.69,True
'2018-06-27T19:35:00',1.37069,1.37088,1.37068,1.37082,49.13,1.37108,1.37127,1.37106,1.37119,39.58,False
'2018-06-27T19:36:00',1.37081,1.37081,1.37061,1.37068,58.33,1.3712,1.3712,1.37096,1.37105,47.61,True
'2018-06-27T19:37:00',1.37067,1.37093,1.37063,1.37092,29.36,1.37106,1.37131,1.37102,1.37131,26.22,True
'2018-06-27T19:38:00',1.37092,1.37107,1.37086,1.37104,32.29,1.37129,1.37144,1.37125,1.37143,30.78,True
'2018-06-27T19:39:00',1.37106,1.3711,1.37098,1.37098,22.73,1.37143,1.37148,1.37136,1.37137,22.23,False
'2018-06-27T19:40:00',1.37098,1.37108,1.37091,1.37091,39.0,1.37135,1.37146,1.37128,1.37128,29.07,False
'2018-06-27T19:41:00',1.37092,1.37092,1.37078,1.37079,43.5,1.37131,1.37131,1.37114,1.37118,30.84,True
'2018-06-27T19:42:00',1.37079,1.37094,1.37079,1.37084,38.0,1.37118,1.37133,1.37118,1.37123,29.44,True
'2018-06-27T19:43:00',1.37085,1.37098,1.37085,1.37098,29.37,1.37122,1.37135,1.37122,1.37135,20.45,True
'2018-06-27T19:44:00',1.37098,1.37119,1.37095,1.37117,25.12,1.37137,1.37157,1.37131,1.37156,24.49,True
'2018-06-27T19:45:00',1.37117,1.37121,1.37109,1.37119,34.36,1.37154,1.3716,1.37144,1.37153,29.97,False
'2018-06-27T19:46:00',1.37119,1.37119,1.3711,1.37116,33.7,1.37152,1.37152,1.37147,1.3715,25.14,True
'2018-06-27T19:47:00',1.37116,1.37122,1.37114,1.3712,30.96,1.37149,1.3715,1.37143,1.3715,23.37,True
'2018-06-27T19:48:00',1.3712,1.37122,1.37117,1.37117,19.5,1.3715,1.37151,1.37147,1.37148,14.82,True
'2018-06-27T19:49:00',1.37118,1.37138,1.3711,1.37126,42.28,1.37148,1.3717,1.37144,1.37159,31.92,False
'2018-06-27T19:50:00',1.37126,1.37136,1.37125,1.37136,29.95,1.37159,1.37167,1.37158,1.37164,22.23,True
'2018-06-27T19:51:00',1.37136,1.37139,1.37122,1.37128,50.01,1.37165,1.37167,1.37154,1.37161,37.23,False
'2018-06-27T19:52:00',1.37128,1.37138,1.37114,1.37114,55.38,1.37161,1.37169,1.37147,1.37149,41.61,False
'2018-06-27T19:53:00',1.37114,1.37115,1.37082,1.37091,65.35,1.37149,1.37151,1.37121,1.3713,53.68,True
'2018-06-27T19:54:00',1.37092,1.37122,1.37092,1.37122,42.87,1.37129,1.37161,1.37129,1.37161,35.34,True
'2018-06-27T19:55:00',1.37121,1.37124,1.37089,1.37089,52.99,1.37158,1.37162,1.37125,1.37127,37.62,False
'2018-06-27T19:56:00',1.37086,1.37092,1.37077,1.37086,50.4,1.37125,1.37129,1.37115,1.37125,46.2,False
'2018-06-27T19:57:00',1.37088,1.3709,1.37079,1.3709,45.23,1.37125,1.37127,1.37114,1.37125,38.85,False
'2018-06-27T19:58:00',1.3709,1.3709,1.37052,1.37059,75.89,1.37119,1.37124,1.37091,1.37096,54.77,False
'2018-06-27T19:59:00',1.37059,1.37074,1.37052,1.37063,57.19,1.37097,1.37111,1.37089,1.371,44.64,True
'2018-06-27T20:00:00',1.37063,1.37074,1.37037,1.37047,43.18,1.37098,1.37115,1.37084,1.37084,45.72,False
'2018-06-27T20:01:00',1.37047,1.37065,1.37041,1.37052,74.41,1.37093,1.37105,1.37084,1.37094,76.55,False
'2018-06-27T20:02:00',1.37052,1.3706,1.37052,1.37059,27.14,1.37094,1.37105,1.37094,1.37095,32.59,True
'2018-06-27T20:03:00',1.37059,1.37064,1.37057,1.3706,14.46,1.37104,1.37104,1.37102,1.37104,16.45,True
'2018-06-27T20:04:00',1.37062,1.37069,1.37059,1.37061,14.25,1.37104,1.37109,1.37095,1.37099,15.21,False
'2018-06-27T20:05:00',1.37063,1.37065,1.37055,1.37065,11.25,1.371,1.37102,1.37093,1.37098,12.0,False
'2018-06-27T20:06:00',1.37063,1.37063,1.3705,1.37051,21.75,1.37096,1.37096,1.37084,1.37085,25.92,False
'2018-06-27T20:07:00',1.37052,1.3706,1.37048,1.37058,12.75,1.37085,1.37095,1.37085,1.37095,14.09,True
'2018-06-27T20:08:00',1.37053,1.37077,1.37048,1.37072,33.07,1.3709,1.37115,1.37084,1.37115,37.67,True
'2018-06-27T20:09:00',1.37072,1.37083,1.37066,1.37083,24.07,1.37115,1.37121,1.37104,1.3712,25.29,False
'2018-06-27T20:10:00',1.37081,1.37081,1.37061,1.37065,15.75,1.37118,1.37119,1.371,1.37101,16.14,True
'2018-06-27T20:11:00',1.37063,1.37083,1.37062,1.37083,31.5,1.371,1.37124,1.371,1.37119,32.3,True
'2018-06-27T20:12:00',1.37092,1.37094,1.37077,1.37084,15.75,1.37125,1.37131,1.37118,1.37121,15.08,True
'2018-06-27T20:13:00',1.37084,1.37104,1.37079,1.37104,30.21,1.3712,1.37145,1.37119,1.37142,29.71,True
'2018-06-27T20:14:00',1.37098,1.3713,1.37092,1.3713,37.05,1.37143,1.37163,1.3713,1.37163,36.49,True
'2018-06-27T20:15:00',1.37132,1.37154,1.37123,1.37134,30.03,1.37163,1.37195,1.37163,1.37165,29.99,False
'2018-06-27T20:16:00',1.37127,1.37129,1.37112,1.37112,9.0,1.37165,1.37165,1.37143,1.37143,9.0,False
'2018-06-27T20:17:00',1.37112,1.37115,1.37093,1.37093,35.07,1.37151,1.37154,1.37134,1.37134,34.44,True
'2018-06-27T20:18:00',1.37093,1.37111,1.37091,1.37108,46.04,1.37134,1.37164,1.37134,1.37155,48.0,False
'2018-06-27T20:19:00',1.37108,1.37108,1.37081,1.37085,29.22,1.37155,1.37155,1.37119,1.37128,29.83,False
'2018-06-27T20:20:00',1.37079,1.37093,1.37079,1.37091,34.68,1.37128,1.37141,1.37121,1.37137,36.98,True
'2018-06-27T20:21:00',1.37091,1.37102,1.37087,1.37102,20.7,1.37137,1.37145,1.3713,1.37141,21.65,False
'2018-06-27T20:22:00',1.371,1.37101,1.37091,1.371,26.32,1.37137,1.37141,1.37126,1.37136,26.46,True
'2018-06-27T20:23:00',1.37102,1.37113,1.37093,1.37113,11.32,1.37139,1.37151,1.37137,1.37148,11.39,True
'2018-06-27T20:24:00',1.37114,1.37114,1.37083,1.37104,28.08,1.37152,1.37154,1.37126,1.37142,28.94,False
'2018-06-27T20:25:00',1.37107,1.37114,1.37103,1.37112,8.25,1.37144,1.37152,1.37141,1.3715,8.25,False
'2018-06-27T20:26:00',1.37106,1.37108,1.37102,1.37106,6.0,1.37144,1.37149,1.37139,1.37145,6.07,True
'2018-06-27T20:27:00',1.37104,1.37139,1.37104,1.37127,20.74,1.37145,1.37183,1.37141,1.37167,23.12,True
'2018-06-27T20:28:00',1.37125,1.37156,1.37125,1.37153,36.1,1.3717,1.37205,1.37168,1.37196,37.76,True
'2018-06-27T20:29:00',1.37153,1.37167,1.37148,1.37148,39.89,1.37196,1.37214,1.37196,1.37196,39.41,False
'2018-06-27T20:30:00',1.37149,1.37166,1.37149,1.3716,49.96,1.37197,1.37211,1.37195,1.37204,56.24,True
'2018-06-27T20:31:00',1.37157,1.37173,1.37148,1.37148,57.44,1.372,1.37216,1.37195,1.37197,51.74,False
'2018-06-27T20:32:00',1.37148,1.37152,1.37106,1.37114,77.68,1.372,1.37202,1.37152,1.37164,57.51,False
'2018-06-27T20:33:00',1.37114,1.37121,1.37111,1.37121,41.57,1.37162,1.37171,1.37159,1.37169,39.78,True
'2018-06-27T20:34:00',1.37121,1.37136,1.37121,1.37126,34.14,1.37171,1.37184,1.37171,1.37174,43.99,False
'2018-06-27T20:35:00',1.37126,1.3713,1.37116,1.3713,26.32,1.37174,1.37174,1.37166,1.37166,28.79,False
'2018-06-27T20:36:00',1.3713,1.37131,1.37128,1.37128,21.0,1.37166,1.37166,1.37162,1.37164,33.89,True
'2018-06-27T20:37:00',1.37128,1.37133,1.3712,1.37128,23.25,1.37164,1.37168,1.37155,1.37165,27.61,False
'2018-06-27T20:38:00',1.37128,1.3713,1.37119,1.37121,20.25,1.37165,1.37165,1.37157,1.37157,21.33,False
'2018-06-27T20:39:00',1.37121,1.37124,1.37104,1.37106,39.0,1.37157,1.37165,1.37144,1.37145,42.35,False
'2018-06-27T20:40:00',1.37107,1.37115,1.37103,1.37111,24.75,1.37144,1.37152,1.37141,1.37149,29.85,True
'2018-06-27T20:41:00',1.37104,1.37118,1.37104,1.37118,9.0,1.3715,1.37154,1.37144,1.37154,9.42,True
'2018-06-27T20:42:00',1.3712,1.37125,1.37117,1.3712,9.75,1.37155,1.37165,1.37155,1.37157,10.96,True
'2018-06-27T20:43:00',1.37132,1.37138,1.37121,1.37138,14.25,1.37165,1.37176,1.37159,1.37176,14.02,True
'2018-06-27T20:44:00',1.37138,1.37141,1.3712,1.37124,34.5,1.37176,1.37181,1.37159,1.37159,36.71,False
'2018-06-27T20:45:00',1.37121,1.37121,1.37108,1.3711,12.75,1.37158,1.37158,1.37145,1.37145,14.79,False
'2018-06-27T20:46:00',1.3711,1.37113,1.37092,1.37092,22.32,1.37145,1.37149,1.37142,1.37149,24.57,True
'2018-06-27T20:47:00',1.37093,1.37116,1.37093,1.37115,25.89,1.3715,1.37155,1.37144,1.37152,27.97,True
'2018-06-27T20:48:00',1.37109,1.37141,1.37109,1.37138,32.74,1.37152,1.37175,1.3715,1.37175,34.19,False
'2018-06-27T20:49:00',1.37134,1.37141,1.37129,1.37135,24.96,1.37175,1.37175,1.3717,1.37171,29.53,True
'2018-06-27T20:50:00',1.37139,1.37141,1.37127,1.37131,11.25,1.37174,1.37179,1.37164,1.37164,12.0,True
'2018-06-27T20:51:00',1.3713,1.37147,1.3713,1.37139,33.0,1.37171,1.37183,1.37166,1.3717,33.21,False
'2018-06-27T20:52:00',1.37137,1.3714,1.37132,1.37136,9.0,1.37168,1.37176,1.37167,1.37167,9.0,True
'2018-06-27T20:53:00',1.37136,1.37141,1.37131,1.37139,13.64,1.37177,1.37177,1.37168,1.37172,13.64,False
'2018-06-27T20:54:00',1.3713,1.3714,1.3713,1.37139,17.39,1.37171,1.37176,1.37163,1.3717,17.25,True
'2018-06-27T20:55:00',1.37135,1.37139,1.37124,1.37129,42.89,1.37177,1.3718,1.3716,1.3716,43.34,False
'2018-06-27T20:56:00',1.3713,1.37139,1.37125,1.37132,36.42,1.37163,1.37171,1.3716,1.37163,37.5,True
'2018-06-27T20:57:00',1.37131,1.37138,1.37127,1.37138,16.5,1.37165,1.37174,1.37161,1.37169,19.57,True
'2018-06-27T20:58:00',1.37133,1.37154,1.37126,1.37136,21.03,1.37174,1.3719,1.37159,1.37184,21.14,False
'2018-06-27T20:59:00',1.37134,1.37146,1.37127,1.37134,41.35,1.37184,1.37184,1.37161,1.37165,45.82,False
'2018-06-27T21:00:00',1.37133,1.37143,1.37116,1.37143,99.79,1.37164,1.37184,1.37161,1.37176,104.23,True
'2018-06-27T21:01:00',1.37145,1.37145,1.37128,1.37137,56.67,1.37178,1.37187,1.37165,1.37171,58.41,False
'2018-06-27T21:02:00',1.37138,1.37142,1.37126,1.37126,33.35,1.37173,1.37178,1.37165,1.3717,32.25,False
'2018-06-27T21:03:00',1.37125,1.37135,1.37125,1.37135,9.1,1.3717,1.37172,1.37163,1.37168,9.0,False
'2018-06-27T21:04:00',1.37131,1.37131,1.37098,1.37114,47.25,1.37166,1.37166,1.37145,1.37154,41.35,False
'2018-06-27T21:05:00',1.37114,1.3712,1.37098,1.37108,73.13,1.37154,1.37168,1.37149,1.37156,67.69,True
'2018-06-27T21:06:00',1.37108,1.37125,1.37108,1.37122,28.92,1.37156,1.3717,1.37155,1.37164,28.87,True
'2018-06-27T21:07:00',1.37123,1.37134,1.3711,1.3712,29.25,1.37169,1.37174,1.37147,1.37158,30.18,False
'2018-06-27T21:08:00',1.37122,1.37123,1.37109,1.37116,31.5,1.37158,1.37164,1.37152,1.37154,32.49,False
'2018-06-27T21:09:00',1.37108,1.37122,1.37108,1.37119,19.78,1.37153,1.37161,1.37149,1.37157,19.85,True
'2018-06-27T21:10:00',1.37121,1.37132,1.37111,1.37116,28.85,1.37157,1.37171,1.37149,1.37149,29.78,False
'2018-06-27T21:11:00',1.37117,1.37121,1.37109,1.37121,33.4,1.37158,1.37167,1.37149,1.37159,32.6,True
'2018-06-27T21:12:00',1.37115,1.37157,1.37115,1.37155,62.76,1.37156,1.37196,1.37152,1.37194,61.68,True
'2018-06-27T21:13:00',1.37155,1.37159,1.37144,1.37157,19.1,1.37186,1.372,1.37182,1.3719,18.82,True
'2018-06-27T21:14:00',1.37159,1.37173,1.3714,1.37164,68.19,1.37192,1.37219,1.37177,1.37219,68.44,True
'2018-06-27T21:15:00',1.37167,1.37182,1.37129,1.37178,137.04,1.37221,1.37239,1.37188,1.37239,129.77,False
'2018-06-27T21:16:00',1.37177,1.3718,1.37153,1.37156,92.87,1.37238,1.37238,1.37196,1.372,91.67,False
'2018-06-27T21:17:00',1.37159,1.37167,1.37137,1.37167,87.5,1.37201,1.37205,1.37178,1.37203,84.56,False
'2018-06-27T21:18:00',1.37162,1.37162,1.3714,1.37156,46.38,1.372,1.37208,1.37179,1.37194,45.82,True
'2018-06-27T21:19:00',1.37154,1.37178,1.37154,1.37161,39.15,1.37192,1.37228,1.37192,1.372,39.41,False
'2018-06-27T21:20:00',1.37159,1.37169,1.37142,1.37164,68.57,1.37201,1.37226,1.37185,1.37217,67.02,True
'2018-06-27T21:21:00',1.37165,1.37177,1.37152,1.37172,81.74,1.37215,1.37233,1.37203,1.37216,82.33,False
'2018-06-27T21:22:00',1.37171,1.37172,1.37147,1.37168,62.78,1.37217,1.37219,1.37198,1.37217,63.3,True
'2018-06-27T21:23:00',1.37168,1.37178,1.37155,1.37155,68.67,1.37217,1.37231,1.37204,1.37204,66.88,False
'2018-06-27T21:24:00',1.37155,1.37155,1.37128,1.37134,59.29,1.37204,1.37204,1.37174,1.37179,58.25,False
'2018-06-27T21:25:00',1.37134,1.37139,1.37121,1.3713,58.7,1.37177,1.37186,1.37168,1.37178,55.4,False
'2018-06-27T21:26:00',1.3713,1.37132,1.37121,1.37123,29.52,1.37178,1.37185,1.37167,1.37171,30.27,False
'2018-06-27T21:27:00',1.37125,1.37125,1.37093,1.37097,97.78,1.37169,1.37175,1.37141,1.37154,102.72,True
'2018-06-27T21:28:00',1.37097,1.37124,1.37096,1.37121,83.39,1.37154,1.37178,1.37147,1.37165,86.25,True
'2018-06-27T21:29:00',1.37121,1.37145,1.37118,1.37122,38.06,1.37165,1.37187,1.3716,1.3716,38.07,False
'2018-06-27T21:30:00',1.37124,1.37139,1.37124,1.37133,45.34,1.37162,1.37192,1.37162,1.37171,44.19,False
'2018-06-27T21:31:00',1.37131,1.37138,1.37117,1.37128,33.98,1.37173,1.3718,1.37161,1.37166,33.28,True
'2018-06-27T21:32:00',1.37127,1.3715,1.37125,1.37144,41.43,1.37175,1.37195,1.37166,1.37189,41.6,True
'2018-06-27T21:33:00',1.37142,1.37147,1.37124,1.37147,65.91,1.37186,1.37203,1.37175,1.37199,64.83,True
'2018-06-27T21:34:00',1.37147,1.37155,1.37132,1.37153,57.56,1.37199,1.372,1.3718,1.37196,60.25,True
'2018-06-27T21:35:00',1.37152,1.37158,1.37146,1.37156,30.23,1.37206,1.37206,1.37194,1.37196,29.34,False
'2018-06-27T21:36:00',1.37154,1.37156,1.37134,1.37139,22.66,1.37199,1.37201,1.37175,1.37177,22.85,False
'2018-06-27T21:37:00',1.3714,1.37144,1.37127,1.37138,36.49,1.37184,1.37185,1.3717,1.37175,36.28,True
'2018-06-27T21:38:00',1.37135,1.37144,1.3713,1.37136,23.24,1.37178,1.37188,1.37172,1.3718,23.28,True
'2018-06-27T21:39:00',1.37139,1.37147,1.37133,1.37144,53.01,1.37177,1.37194,1.3717,1.37186,54.62,True
'2018-06-27T21:40:00',1.37149,1.37155,1.3713,1.3714,40.17,1.37184,1.37196,1.37172,1.37177,39.56,False
'2018-06-27T21:41:00',1.37138,1.3714,1.37116,1.37124,24.19,1.37173,1.37179,1.37156,1.37163,23.6,True
'2018-06-27T21:42:00',1.37119,1.37145,1.37119,1.37145,20.53,1.37163,1.37187,1.37161,1.37183,21.42,False
'2018-06-27T21:43:00',1.37138,1.37146,1.37112,1.37139,33.33,1.37182,1.37185,1.37164,1.37178,33.26,True
'2018-06-27T21:44:00',1.37138,1.37145,1.37135,1.3714,18.0,1.37176,1.3719,1.37175,1.37177,19.41,False
'2018-06-27T21:45:00',1.37142,1.37146,1.37139,1.37144,15.0,1.37185,1.37188,1.37176,1.37182,15.07,True
'2018-06-27T21:46:00',1.37136,1.37148,1.37136,1.37144,11.67,1.37182,1.37189,1.37178,1.37184,11.25,True
'2018-06-27T21:47:00',1.37147,1.37157,1.3713,1.37148,43.49,1.3719,1.37202,1.37181,1.37188,42.89,False
'2018-06-27T21:48:00',1.37149,1.37152,1.3714,1.37143,25.81,1.3719,1.37194,1.37181,1.37184,25.5,True
'2018-06-27T21:49:00',1.37144,1.37155,1.37144,1.37155,9.07,1.37182,1.37196,1.37182,1.37192,9.0,True
'2018-06-27T21:50:00',1.37155,1.37173,1.3712,1.37132,26.15,1.37202,1.37215,1.37171,1.37171,26.87,False
'2018-06-27T21:51:00',1.37137,1.37141,1.37119,1.37127,45.84,1.37173,1.37179,1.37164,1.37171,47.7,False
'2018-06-27T21:52:00',1.37127,1.37138,1.37122,1.37137,29.57,1.37171,1.37182,1.37168,1.37178,29.27,True
'2018-06-27T21:53:00',1.37139,1.37141,1.37119,1.37134,58.41,1.3718,1.37193,1.37164,1.37182,57.62,True
'2018-06-27T21:54:00',1.37135,1.37149,1.37111,1.37116,78.67,1.37179,1.37193,1.37159,1.37159,76.57,False
'2018-06-27T21:55:00',1.37118,1.37137,1.37109,1.37133,40.44,1.37167,1.37184,1.37152,1.37177,41.59,True
'2018-06-27T21:56:00',1.37133,1.37155,1.37133,1.37148,41.41,1.37177,1.37197,1.37177,1.37185,40.6,True
'2018-06-27T21:57:00',1.3715,1.37164,1.37125,1.3713,51.45,1.37186,1.37215,1.37167,1.37167,49.48,False
'2018-06-27T21:58:00',1.3713,1.37142,1.3713,1.37139,14.95,1.37167,1.3718,1.37167,1.37177,14.25,True
'2018-06-27T21:59:00',1.37139,1.37152,1.37135,1.37152,16.17,1.37177,1.3719,1.37174,1.3719,15.75,True
'2018-06-27T22:00:00',1.37145,1.37153,1.37139,1.37153,8.25,1.37182,1.37192,1.37177,1.37191,8.25,True
'2018-06-27T22:01:00',1.37155,1.37158,1.37154,1.37155,3.75,1.37193,1.37195,1.3719,1.37193,3.75,False
'2018-06-27T22:02:00',1.37158,1.37158,1.37122,1.37139,13.46,1.37193,1.37193,1.37175,1.37178,12.92,False
'2018-06-27T22:03:00',1.37138,1.37151,1.37138,1.37151,13.5,1.37176,1.3719,1.37176,1.37189,13.5,True
'2018-06-27T22:04:00',1.37149,1.37161,1.37148,1.37161,12.75,1.37184,1.372,1.37184,1.37198,12.75,True
'2018-06-27T22:05:00',1.37163,1.37168,1.37158,1.37158,8.25,1.372,1.37205,1.37195,1.37195,8.25,False
'2018-06-27T22:06:00',1.37156,1.37156,1.37153,1.37155,2.25,1.37193,1.37193,1.37191,1.37192,2.25,True
'2018-06-27T22:07:00',1.37157,1.37157,1.37153,1.37155,3.75,1.37194,1.37195,1.37191,1.37193,3.75,False
'2018-06-27T22:08:00',1.37154,1.37154,1.37153,1.37153,2.25,1.37191,1.37191,1.37189,1.37191,2.25,True
'2018-06-27T22:09:00',1.37151,1.37167,1.37151,1.37154,7.5,1.37189,1.37205,1.37189,1.37192,7.5,False
'2018-06-27T22:10:00',1.3715,1.3715,1.37131,1.37149,21.7,1.37186,1.37194,1.37182,1.37187,20.14,True
'2018-06-27T22:11:00',1.37152,1.3716,1.37098,1.37106,24.3,1.37188,1.37199,1.37142,1.37142,24.42,False
'2018-06-27T22:12:00',1.37104,1.37119,1.37103,1.37119,10.49,1.37141,1.3716,1.37139,1.37157,10.5,True
'2018-06-27T22:13:00',1.37123,1.37128,1.37115,1.37119,10.92,1.37161,1.3717,1.37157,1.37157,10.5,True
'2018-06-27T22:14:00',1.37117,1.37129,1.37117,1.37125,13.5,1.37155,1.37169,1.37155,1.37162,13.5,False
'2018-06-27T22:15:00',1.37112,1.37124,1.37112,1.37121,2.82,1.37174,1.37174,1.37159,1.37159,2.82,False
'2018-06-27T22:16:00',1.37119,1.37119,1.37117,1.37118,2.25,1.37157,1.37157,1.37155,1.37157,2.25,False
'2018-06-27T22:17:00',1.37107,1.37107,1.37106,1.37107,1.71,1.37167,1.37169,1.37166,1.37169,1.71,True
'2018-06-27T22:18:00',1.37109,1.3712,1.37109,1.3712,1.32,1.37171,1.37171,1.37159,1.37159,1.32,True
'2018-06-27T22:19:00',1.37108,1.3713,1.37108,1.3713,11.42,1.3717,1.37177,1.3716,1.37177,11.28,True
'2018-06-27T22:20:00',1.37128,1.37142,1.37128,1.37137,9.96,1.37173,1.37182,1.37173,1.37176,9.75,False
'2018-06-27T22:21:00',1.37136,1.37139,1.37135,1.37139,5.46,1.37174,1.37178,1.37174,1.37175,5.25,True
'2018-06-27T22:22:00',1.3714,1.3714,1.37129,1.37131,4.28,1.37178,1.37181,1.37177,1.37178,4.5,False
'2018-06-27T22:23:00',1.37131,1.37132,1.37129,1.37129,8.95,1.37178,1.37178,1.37174,1.37174,8.25,False
'2018-06-27T22:24:00',1.37125,1.37125,1.37125,1.37125,5.74,1.37172,1.37172,1.37172,1.37172,5.25,True
'2018-06-27T22:25:00',1.37125,1.3713,1.37125,1.37128,4.92,1.37172,1.37177,1.37172,1.37175,4.5,False
'2018-06-27T22:26:00',1.37122,1.37122,1.3708,1.37084,25.84,1.37181,1.37184,1.37122,1.37122,28.17,False
'2018-06-27T22:27:00',1.37084,1.37101,1.37084,1.371,13.31,1.37122,1.37148,1.37122,1.37138,13.57,False
'2018-06-27T22:28:00',1.37099,1.37099,1.37089,1.37089,2.25,1.37136,1.37136,1.37125,1.37125,2.25,False
'2018-06-27T22:29:00',1.37088,1.37091,1.37075,1.3709,31.5,1.37126,1.37129,1.37115,1.37129,31.5,True
'2018-06-27T22:30:00',1.37093,1.37093,1.37083,1.37087,24.36,1.37131,1.37151,1.37131,1.37149,24.09,True
'2018-06-27T22:31:00',1.37089,1.37097,1.37086,1.37094,18.24,1.37149,1.37159,1.37147,1.37156,18.24,False
'2018-06-27T22:32:00',1.37096,1.37096,1.37089,1.3709,10.83,1.37156,1.37157,1.3715,1.37152,10.83,False
'2018-06-27T22:33:00',1.37091,1.37095,1.3709,1.37094,11.97,1.37151,1.37157,1.37151,1.37156,11.97,True
'2018-06-27T22:34:00',1.37095,1.37098,1.37089,1.3709,11.4,1.37157,1.37159,1.37149,1.37152,11.4,True
'2018-06-27T22:35:00',1.3709,1.371,1.3709,1.37098,22.23,1.3715,1.37162,1.3715,1.3716,22.23,True
'2018-06-27T22:36:00',1.37096,1.37107,1.37096,1.37097,18.81,1.37158,1.37169,1.37158,1.37159,18.81,True
'2018-06-27T22:37:00',1.37099,1.37113,1.37099,1.37106,16.53,1.37161,1.37175,1.3716,1.37168,16.78,True
'2018-06-27T22:38:00',1.37108,1.37125,1.37108,1.37118,21.66,1.37168,1.37184,1.37168,1.3718,23.76,True
'2018-06-27T22:39:00',1.37118,1.37138,1.37114,1.37137,21.09,1.37178,1.37202,1.37176,1.37199,21.09,False
'2018-06-27T22:40:00',1.37137,1.37138,1.37132,1.37134,7.41,1.37201,1.37201,1.37195,1.37198,7.41,True
'2018-06-27T22:41:00',1.3713,1.37144,1.3713,1.37141,18.81,1.37192,1.37206,1.37192,1.37203,18.81,False
'2018-06-27T22:42:00',1.3714,1.37144,1.37136,1.37141,18.24,1.37202,1.37206,1.37198,1.37201,18.24,False
'2018-06-27T22:43:00',1.37136,1.37138,1.37122,1.37122,15.13,1.37198,1.372,1.37184,1.37184,14.25,False
'2018-06-27T22:44:00',1.37123,1.37123,1.37089,1.37089,20.01,1.37185,1.37185,1.37151,1.37151,19.38,False
'2018-06-27T22:45:00',1.37094,1.37106,1.37094,1.37096,30.84,1.37156,1.37168,1.37156,1.37158,30.21,False
'2018-06-27T22:46:00',1.37098,1.37099,1.37091,1.37095,13.11,1.37158,1.37161,1.37153,1.37155,13.11,False
'2018-06-27T22:47:00',1.37094,1.37098,1.37089,1.37096,15.39,1.37156,1.3716,1.37151,1.37158,15.39,True
'2018-06-27T22:48:00',1.37097,1.37112,1.37097,1.37106,22.23,1.37157,1.37173,1.37157,1.37166,22.23,False
'2018-06-27T22:49:00',1.37106,1.3711,1.37105,1.37108,13.68,1.37168,1.37171,1.37165,1.3717,13.68,True
'2018-06-27T22:50:00',1.37109,1.3712,1.37107,1.37114,22.23,1.37171,1.37182,1.37167,1.37176,22.23,False
'2018-06-27T22:51:00',1.37116,1.37117,1.37105,1.37115,17.67,1.37176,1.37179,1.37167,1.37175,17.67,False
'2018-06-27T22:52:00',1.37116,1.37116,1.37106,1.37109,11.97,1.37176,1.37178,1.37167,1.37171,11.97,False
'2018-06-27T22:53:00',1.37108,1.37112,1.37093,1.37093,19.95,1.3717,1.37172,1.37155,1.37155,19.95,False
'2018-06-27T22:54:00',1.37093,1.3711,1.37093,1.37096,13.11,1.37155,1.37171,1.37155,1.37156,13.11,False
'2018-06-27T22:55:00',1.37096,1.37101,1.37092,1.371,19.38,1.37158,1.37162,1.37154,1.37162,19.38,True
'2018-06-27T22:56:00',1.371,1.37102,1.37086,1.37088,23.37,1.37162,1.37162,1.37148,1.3715,23.37,False
'2018-06-27T22:57:00',1.37089,1.37089,1.37082,1.37084,20.52,1.37151,1.37151,1.37144,1.37146,20.52,False
'2018-06-27T22:58:00',1.37046,1.37052,1.37035,1.37046,6.25,1.37185,1.37192,1.37173,1.37173,6.25,False
'2018-06-27T22:59:00',1.37045,1.37045,1.37036,1.37036,1.5,1.37175,1.37175,1.37174,1.37174,1.5,False
'2018-06-27T23:00:00',1.37036,1.37036,1.37036,1.37036,0.0,1.37174,1.37174,1.37174,1.37174,0.0,False
'2018-06-27T23:01:00',1.37036,1.37036,1.37036,1.37036,0.0,1.37174,1.37174,1.37174,1.37174,0.0,False
'2018-06-27T23:02:00',1.37036,1.37036,1.37036,1.37036,0.0,1.37174,1.37174,1.37174,1.37174,0.0,False
'2018-06-27T23:03:00',1.37036,1.37036,1.37036,1.37036,0.0,1.37174,1.37174,1.37174,1.37174,0.0,True
'2018-06-27T23:04:00',1.36976,1.37015,1.36926,1.36945,3.75,1.37384,1.37505,1.37324,1.37415,3.75,False
'2018-06-27T23:05:00',1.36956,1.36956,1.36945,1.36949,5.25,1.37415,1.37415,1.37415,1.37415,5.25,True
'2018-06-27T23:06:00',1.37025,1.37025,1.37025,1.37025,0.75,1.37425,1.37425,1.37425,1.37425,0.75,True
'2018-06-27T23:07:00',1.37027,1.37066,1.36985,1.37066,14.25,1.37425,1.37486,1.37425,1.37474,14.25,False
'2018-06-27T23:08:00',1.37066,1.37066,1.37016,1.37016,12.0,1.37472,1.37474,1.37403,1.37419,12.0,False
'2018-06-27T23:09:00',1.36976,1.36976,1.36976,1.36976,0.75,1.37384,1.37384,1.37384,1.37384,0.75,True
'2018-06-27T23:10:00',1.36985,1.36985,1.36985,1.36985,0.75,1.37425,1.37425,1.37425,1.37425,0.75,False
'2018-06-27T23:11:00',1.3693,1.3693,1.3693,1.3693,1.0,1.37422,1.37422,1.37422,1.37422,1.0,False
'2018-06-27T23:12:00',1.3693,1.3693,1.3693,1.3693,0.0,1.37422,1.37422,1.37422,1.37422,0.0,True
'2018-06-27T23:13:00',1.36985,1.36985,1.36985,1.36985,3.75,1.37475,1.37475,1.37471,1.37475,3.75,False
'2018-06-27T23:14:00',1.36985,1.36985,1.36985,1.36985,0.75,1.37472,1.37472,1.37472,1.37472,0.75,False
'2018-06-27T23:15:00',1.36956,1.36959,1.36921,1.36949,8.0,1.37444,1.37444,1.37375,1.37429,8.0,False
'2018-06-27T23:16:00',1.36965,1.36965,1.36965,1.36965,1.75,1.37428,1.37428,1.37414,1.37414,1.75,True
'2018-06-27T23:17:00',1.36936,1.3702,1.36936,1.3702,11.25,1.37414,1.37414,1.37282,1.37392,11.25,True
'2018-06-27T23:18:00',1.37011,1.37041,1.36976,1.37003,9.75,1.37422,1.37424,1.374,1.37416,9.75,False
'2018-06-27T23:19:00',1.37038,1.37038,1.37038,1.37038,1.0,1.37397,1.37397,1.37397,1.37397,1.0,True
'2018-06-27T23:20:00',1.37049,1.37049,1.37016,1.37027,9.5,1.3742,1.37459,1.37383,1.37383,9.5,False
'2018-06-27T23:21:00',1.3702,1.37021,1.37001,1.37021,3.75,1.37429,1.37432,1.37361,1.37361,3.75,True
'2018-06-27T23:22:00',1.36999,1.37074,1.36999,1.37052,9.5,1.37347,1.37405,1.37319,1.37387,10.75,True
'2018-06-27T23:23:00',1.37075,1.37079,1.36975,1.37022,9.0,1.37401,1.37428,1.37394,1.374,9.0,False
'2018-06-27T23:24:00',1.37063,1.3708,1.37002,1.37047,17.0,1.37405,1.37415,1.3735,1.37375,17.0,False
'2018-06-27T23:25:00',1.37051,1.37051,1.37039,1.37039,4.0,1.3735,1.37372,1.37346,1.37372,4.0,True
'2018-06-27T23:26:00',1.36994,1.37062,1.36994,1.37051,6.0,1.37365,1.37374,1.37338,1.37355,6.0,False
'2018-06-27T23:27:00',1.37017,1.37049,1.37017,1.37049,4.0,1.3737,1.37376,1.37345,1.37345,4.0,False
'2018-06-27T23:28:00',1.37036,1.37047,1.37036,1.37047,2.0,1.37368,1.37368,1.37342,1.37342,2.0,True
'2018-06-27T23:29:00',1.37069,1.37069,1.37019,1.37019,5.0,1.37349,1.37368,1.37323,1.37368,5.0,False
'2018-06-27T23:30:00',1.36982,1.37,1.36955,1.36955,6.5,1.37366,1.37366,1.37335,1.37335,6.5,True
'2018-06-27T23:31:00',1.36964,1.36995,1.36964,1.36995,2.5,1.37335,1.37413,1.37335,1.37375,2.5,False
'2018-06-27T23:32:00',1.36955,1.36975,1.36955,1.36975,1.5,1.37325,1.37365,1.37325,1.37365,1.5,True
'2018-06-27T23:33:00',1.37016,1.37019,1.37016,1.37019,1.14,1.37324,1.37327,1.37324,1.37327,1.14,True
'2018-06-27T23:34:00',1.37022,1.37029,1.37022,1.37025,16.53,1.37322,1.37326,1.37318,1.37319,16.53,False
'2018-06-27T23:35:00',1.37026,1.37027,1.37026,1.37027,2.28,1.37318,1.37321,1.37318,1.37321,2.28,True
'2018-06-27T23:36:00',1.37035,1.37062,1.37019,1.37039,38.76,1.37304,1.37339,1.37303,1.37304,38.76,False
'2018-06-27T23:37:00',1.37039,1.37054,1.37034,1.37048,26.22,1.37304,1.3731,1.37297,1.373,26.22,True
'2018-06-27T23:38:00',1.37048,1.37052,1.36975,1.36975,29.24,1.37302,1.37383,1.37302,1.37382,29.24,False
'2018-06-27T23:39:00',1.36975,1.36975,1.36975,1.36975,0.0,1.37382,1.37382,1.37382,1.37382,0.0,True
'2018-06-27T23:40:00',1.37029,1.37049,1.37029,1.37042,33.06,1.37311,1.37314,1.37299,1.37302,33.06,False
'2018-06-27T23:41:00',1.37041,1.37041,1.37029,1.37032,27.93,1.37301,1.37311,1.37295,1.37308,27.93,True
'2018-06-27T23:42:00',1.3703,1.37047,1.37027,1.37045,45.03,1.37306,1.37318,1.37301,1.37316,45.03,True
'2018-06-27T23:43:00',1.37048,1.37059,1.37039,1.37039,29.07,1.37314,1.37325,1.37299,1.37299,29.07,False
'2018-06-27T23:44:00',1.37034,1.37055,1.37024,1.37024,31.35,1.37309,1.37323,1.37302,1.37317,31.35,False
'2018-06-27T23:45:00',1.37019,1.37036,1.37015,1.37016,38.76,1.37295,1.37311,1.37271,1.37288,38.76,False
'2018-06-27T23:46:00',1.37009,1.37016,1.37003,1.37007,21.66,1.37283,1.37299,1.37283,1.37288,21.66,True
'2018-06-27T23:47:00',1.37011,1.37052,1.37001,1.37019,49.02,1.37292,1.37328,1.37273,1.37276,49.02,False
'2018-06-27T23:48:00',1.3702,1.37049,1.3702,1.37046,62.13,1.37277,1.37302,1.37273,1.37299,62.13,True
'2018-06-27T23:49:00',1.3704,1.37057,1.37015,1.37019,12.54,1.37297,1.37308,1.37268,1.3727,12.54,True
'2018-06-27T23:50:00',1.37048,1.37076,1.36996,1.36996,121.95,1.37301,1.37374,1.37297,1.37374,121.95,False
'2018-06-27T23:51:00',1.37064,1.3707,1.36996,1.37064,35.79,1.37319,1.37374,1.373,1.37312,35.79,False
'2018-06-27T23:52:00',1.37048,1.37052,1.36992,1.37042,78.6,1.37296,1.37356,1.37277,1.37297,78.6,False
'2018-06-27T23:53:00',1.36992,1.37052,1.36974,1.36984,25.26,1.37356,1.37356,1.37296,1.37325,25.26,False
'2018-06-27T23:54:00',1.37013,1.37016,1.37012,1.37012,5.13,1.37269,1.3727,1.37267,1.37267,5.13,True
'2018-06-27T23:55:00',1.3701,1.37018,1.3701,1.37014,8.55,1.3727,1.37273,1.37269,1.37269,8.55,True
'2018-06-27T23:56:00',1.37013,1.37038,1.36968,1.37,52.83,1.37268,1.37341,1.37266,1.37275,52.2,False
'2018-06-27T23:57:00',1.36995,1.36995,1.36942,1.36942,11.55,1.37267,1.37317,1.37256,1.37317,11.55,True
'2018-06-27T23:58:00',1.36968,1.36971,1.36925,1.3696,16.0,1.37325,1.37371,1.37325,1.37355,13.5,False
'2018-06-27T23:59:00',1.3696,1.3696,1.3696,1.3696,0.0,1.37355,1.37355,1.37355,1.37355,0.0,False
'2018-06-28T00:00:00',1.3696,1.3696,1.3696,1.3696,0.0,1.37355,1.37355,1.37355,1.37355,0.0,False
'2018-06-28T00:01:00',1.3696,1.3696,1.3696,1.3696,0.0,1.37355,1.37355,1.37355,1.37355,0.0,False
'2018-06-28T00:02:00',1.37063,1.37063,1.37063,1.37063,0.075,1.37143,1.37143,1.37143,1.37143,0.075,True
'2018-06-28T00:03:00',1.37067,1.37112,1.37061,1.37111,1.65,1.37147,1.37194,1.37143,1.37191,1.65,True
'2018-06-28T00:04:00',1.37025,1.37105,1.36836,1.36856,41.4,1.37275,1.37354,1.37189,1.37353,40.9,False
'2018-06-28T00:05:00',1.36905,1.36915,1.36905,1.36915,1.5,1.37325,1.37375,1.37325,1.37375,1.5,False
'2018-06-28T00:06:00',1.36915,1.36915,1.36915,1.36915,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-06-28T00:07:00',1.36915,1.36915,1.36915,1.36915,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-06-28T00:08:00',1.36915,1.36915,1.36915,1.36915,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-06-28T00:09:00',1.36894,1.36895,1.36894,1.36894,23.25,1.37393,1.37393,1.37373,1.37373,23.25,False
'2018-06-28T00:10:00',1.36895,1.36895,1.36894,1.36895,40.0,1.37373,1.37393,1.37341,1.37353,40.0,True
'2018-06-28T00:11:00',1.36894,1.36973,1.36894,1.3694,30.25,1.37354,1.37402,1.3734,1.37379,31.5,True
'2018-06-28T00:12:00',1.36972,1.3711,1.3694,1.3705,18.72,1.37379,1.37379,1.37143,1.37143,18.72,False
'2018-06-28T00:13:00',1.37049,1.37132,1.36921,1.3713,73.11,1.37142,1.37314,1.37141,1.37212,74.29,False
'2018-06-28T00:14:00',1.3713,1.3713,1.37121,1.37122,50.43,1.37212,1.3722,1.37202,1.37202,56.4,True
'2018-06-28T00:15:00',1.37122,1.37132,1.37069,1.37079,58.18,1.37209,1.37221,1.37151,1.37157,62.93,False
'2018-06-28T00:16:00',1.37076,1.37126,1.37061,1.37117,38.96,1.37159,1.37221,1.37144,1.37213,41.93,False
'2018-06-28T00:17:00',1.37118,1.37118,1.37062,1.37076,47.06,1.37214,1.37214,1.3715,1.37157,42.21,False
'2018-06-28T00:18:00',1.37075,1.37081,1.37061,1.37061,32.72,1.37156,1.37161,1.37151,1.37152,27.89,False
'2018-06-28T00:19:00',1.37062,1.3707,1.37062,1.37066,42.31,1.37152,1.37162,1.37142,1.3716,38.15,True
'2018-06-28T00:20:00',1.37066,1.37071,1.37062,1.37069,20.76,1.37148,1.37162,1.37145,1.37146,26.67,True
'2018-06-28T00:21:00',1.3707,1.37075,1.37065,1.37075,25.88,1.37152,1.37162,1.37147,1.37153,27.23,True
'2018-06-28T00:22:00',1.37068,1.37076,1.37065,1.37065,23.75,1.37153,1.37165,1.37145,1.37148,24.09,True
'2018-06-28T00:23:00',1.37065,1.37082,1.37065,1.37076,31.21,1.37148,1.37164,1.37148,1.37149,30.4,False
'2018-06-28T00:24:00',1.37076,1.37076,1.37066,1.37075,28.24,1.37146,1.37159,1.37144,1.37155,29.25,True
'2018-06-28T00:25:00',1.37075,1.37086,1.37066,1.37086,33.95,1.37156,1.37174,1.37146,1.37158,36.17,False
'2018-06-28T00:26:00',1.37086,1.37086,1.37069,1.37079,29.4,1.37165,1.37169,1.37151,1.37164,31.55,False
'2018-06-28T00:27:00',1.37077,1.37082,1.37074,1.37075,32.8,1.37164,1.37166,1.37158,1.37158,34.1,False
'2018-06-28T00:28:00',1.37075,1.3708,1.37074,1.37078,28.78,1.37158,1.37164,1.37153,1.37158,26.25,True
'2018-06-28T00:29:00',1.37075,1.37085,1.37071,1.37085,24.03,1.37157,1.37165,1.37153,1.37162,22.5,True
'2018-06-28T00:30:00',1.37085,1.37087,1.37077,1.37085,19.58,1.37162,1.37168,1.37149,1.37153,18.75,False
'2018-06-28T00:31:00',1.3708,1.37091,1.37073,1.37078,12.19,1.37152,1.37156,1.37147,1.37154,11.25,False
'2018-06-28T00:32:00',1.37072,1.37079,1.37065,1.37065,20.64,1.37153,1.37155,1.37128,1.37131,20.25,False
'2018-06-28T00:33:00',1.37065,1.37075,1.37045,1.37045,40.84,1.37138,1.37147,1.37116,1.37125,39.0,False
'2018-06-28T00:34:00',1.37045,1.37045,1.37044,1.37044,9.72,1.3712,1.37128,1.3712,1.37125,9.0,True
'2018-06-28T00:35:00',1.37046,1.37047,1.37036,1.37045,27.05,1.37125,1.37131,1.37113,1.37113,29.25,True
'2018-06-28T00:36:00',1.37045,1.37055,1.37045,1.37055,5.77,1.37115,1.37125,1.37115,1.37119,5.25,False
'2018-06-28T00:37:00',1.37055,1.37055,1.37045,1.3705,12.84,1.37118,1.37121,1.37111,1.3712,12.0,False
'2018-06-28T00:38:00',1.37045,1.37048,1.3704,1.37046,16.59,1.37118,1.37122,1.3711,1.37116,15.75,False
'2018-06-28T00:39:00',1.3704,1.37047,1.37035,1.37045,4.66,1.37111,1.37115,1.37111,1.37115,4.5,True
'2018-06-28T00:40:00',1.37039,1.37051,1.37036,1.37046,9.13,1.37135,1.37135,1.3711,1.37114,9.39,False
'2018-06-28T00:41:00',1.37038,1.37046,1.37036,1.37046,11.65,1.37114,1.37116,1.37111,1.37116,11.25,True
'2018-06-28T00:42:00',1.37039,1.37051,1.37038,1.37044,8.74,1.37113,1.37116,1.37111,1.37116,9.0,True
'2018-06-28T00:43:00',1.37044,1.3705,1.37039,1.37046,15.44,1.37116,1.37123,1.37111,1.37116,14.25,False
'2018-06-28T00:44:00',1.37049,1.37052,1.37035,1.37035,20.68,1.37113,1.37116,1.37094,1.37105,20.25,False
'2018-06-28T00:45:00',1.37035,1.37036,1.37025,1.37033,16.38,1.37109,1.37115,1.37103,1.37103,15.75,True
'2018-06-28T00:46:00',1.3703,1.3705,1.37029,1.37039,21.42,1.37105,1.37113,1.37101,1.37109,18.75,False
'2018-06-28T00:47:00',1.37038,1.37043,1.37026,1.37038,19.1,1.37115,1.37115,1.37097,1.37105,21.0,False
'2018-06-28T00:48:00',1.37037,1.37039,1.37035,1.37039,6.75,1.37105,1.37112,1.37105,1.37112,6.0,True
'2018-06-28T00:49:00',1.37041,1.37041,1.37013,1.37025,14.37,1.37111,1.37113,1.37082,1.37082,14.25,True
'2018-06-28T00:50:00',1.37025,1.37074,1.37025,1.37067,14.71,1.37088,1.37127,1.37088,1.37127,15.0,True
'2018-06-28T00:51:00',1.37068,1.37077,1.37066,1.37066,10.5,1.37131,1.37133,1.37124,1.37124,9.75,False
'2018-06-28T00:52:00',1.3707,1.37074,1.3707,1.37074,2.25,1.37124,1.37132,1.37124,1.37132,2.25,True
'2018-06-28T00:53:00',1.37066,1.37074,1.37046,1.37048,8.78,1.37131,1.37133,1.37122,1.37122,8.25,False
'2018-06-28T00:54:00',1.37065,1.37065,1.37065,1.37065,2.25,1.37122,1.37125,1.37122,1.37122,2.25,False
'2018-06-28T00:55:00',1.37065,1.37065,1.37045,1.37046,7.87,1.37121,1.37121,1.37119,1.37121,7.5,True
'2018-06-28T00:56:00',1.37046,1.37057,1.37045,1.37055,6.67,1.37121,1.37141,1.37121,1.37124,6.39,False
'2018-06-28T00:57:00',1.37046,1.37046,1.37044,1.37045,1.71,1.3714,1.37141,1.3714,1.37141,1.71,True
'2018-06-28T00:58:00',1.37045,1.37054,1.37043,1.37054,4.6,1.37141,1.37141,1.37114,1.37114,5.07,True
'2018-06-28T00:59:00',1.37053,1.37065,1.37053,1.37055,6.75,1.3712,1.37135,1.37117,1.37126,6.75,False
'2018-06-28T01:00:00',1.37055,1.37064,1.37055,1.37064,3.75,1.37122,1.37128,1.37122,1.37128,3.75,True
'2018-06-28T01:01:00',1.37047,1.37066,1.37046,1.37066,4.14,1.37141,1.37141,1.37121,1.37126,4.14,False
'2018-06-28T01:02:00',1.37058,1.37066,1.37058,1.37066,6.0,1.37125,1.37125,1.37123,1.37125,6.0,True
'2018-06-28T01:03:00',1.37066,1.37066,1.37045,1.37046,1.89,1.37126,1.37141,1.37126,1.3714,1.89,False
'2018-06-28T01:04:00',1.37045,1.37051,1.37045,1.3705,6.27,1.37139,1.37146,1.37139,1.37146,6.27,True
'2018-06-28T01:05:00',1.37051,1.37076,1.37051,1.37076,4.32,1.37145,1.37145,1.37134,1.37134,4.32,False
'2018-06-28T01:06:00',1.37076,1.37076,1.3707,1.37071,3.0,1.3713,1.37137,1.37129,1.37129,3.0,False
'2018-06-28T01:07:00',1.37063,1.37075,1.37063,1.37075,4.5,1.3713,1.37135,1.37125,1.37135,4.5,True
'2018-06-28T01:08:00',1.37077,1.37105,1.37077,1.37086,14.25,1.37135,1.37165,1.37134,1.37144,15.0,False
'2018-06-28T01:09:00',1.37065,1.37065,1.37065,1.37065,0.57,1.37161,1.37161,1.37161,1.37161,0.57,True
'2018-06-28T01:10:00',1.37063,1.37091,1.37062,1.37085,6.42,1.37159,1.3716,1.37145,1.37145,6.42,False
'2018-06-28T01:11:00',1.37064,1.37064,1.37064,1.37064,1.14,1.3716,1.3716,1.3716,1.3716,1.14,True
'2018-06-28T01:12:00',1.37063,1.37095,1.37063,1.37095,10.02,1.37159,1.37164,1.37154,1.37155,9.98,True
'2018-06-28T01:13:00',1.37095,1.37106,1.37095,1.37106,4.5,1.37165,1.37165,1.37159,1.37159,4.5,True
'2018-06-28T01:14:00',1.37104,1.37111,1.37104,1.37106,7.5,1.37164,1.37164,1.37158,1.37158,9.75,True
'2018-06-28T01:15:00',1.3711,1.37116,1.37106,1.37106,7.5,1.37161,1.37168,1.37161,1.37161,7.5,True
'2018-06-28T01:16:00',1.37106,1.37126,1.37105,1.37112,13.5,1.37164,1.37174,1.37164,1.37164,15.0,False
'2018-06-28T01:17:00',1.37106,1.37112,1.37104,1.37105,9.75,1.37164,1.37164,1.37153,1.37153,9.75,False
'2018-06-28T01:18:00',1.37105,1.37106,1.37105,1.37106,2.25,1.37145,1.37154,1.37145,1.37154,2.25,True
'2018-06-28T01:19:00',1.37106,1.37106,1.37085,1.37095,12.0,1.37152,1.37155,1.37145,1.37155,11.25,False
'2018-06-28T01:20:00',1.37095,1.37101,1.37095,1.371,6.75,1.37154,1.37155,1.37145,1.37153,6.75,False
'2018-06-28T01:21:00',1.37095,1.37095,1.37094,1.37094,2.25,1.37152,1.37156,1.37152,1.37156,2.25,True
'2018-06-28T01:22:00',1.37076,1.37095,1.37074,1.37095,16.89,1.37167,1.37167,1.37136,1.37145,15.39,True
'2018-06-28T01:23:00',1.37096,1.37106,1.37095,1.37097,6.75,1.37145,1.37155,1.37145,1.37155,6.0,False
'2018-06-28T01:24:00',1.37076,1.37096,1.37076,1.37096,7.53,1.37167,1.37169,1.37152,1.37154,8.28,False
'2018-06-28T01:25:00',1.37098,1.37098,1.37085,1.37085,5.25,1.37154,1.37154,1.37146,1.37146,5.25,True
'2018-06-28T01:26:00',1.37088,1.37099,1.37085,1.37099,9.75,1.37148,1.37155,1.37142,1.37155,10.5,True
'2018-06-28T01:27:00',1.37106,1.37106,1.37106,1.37106,2.25,1.37159,1.37159,1.37155,1.37159,2.25,True
'2018-06-28T01:28:00',1.37101,1.3711,1.37093,1.37105,6.75,1.37159,1.37171,1.37159,1.37165,6.89,True
'2018-06-28T01:29:00',1.37105,1.37117,1.37105,1.37106,13.5,1.37157,1.37174,1.37157,1.37161,12.75,False
'2018-06-28T01:30:00',1.37095,1.37106,1.37085,1.37088,12.0,1.37155,1.37164,1.37135,1.37145,12.07,False
'2018-06-28T01:31:00',1.37085,1.37095,1.37085,1.37086,7.5,1.37145,1.37145,1.37139,1.37139,7.5,False
'2018-06-28T01:32:00',1.37086,1.37086,1.37075,1.37085,9.75,1.37141,1.37145,1.37124,1.37138,9.07,True
'2018-06-28T01:33:00',1.37085,1.37095,1.37085,1.37095,3.75,1.37143,1.37145,1.3714,1.3714,3.75,False
'2018-06-28T01:34:00',1.3708,1.37085,1.37062,1.37076,4.32,1.3714,1.37153,1.37128,1.37128,4.32,True
'2018-06-28T01:35:00',1.37076,1.37095,1.37076,1.37095,5.25,1.37134,1.37145,1.37133,1.37145,5.25,True
'2018-06-28T01:36:00',1.37096,1.37096,1.37079,1.3709,6.75,1.37145,1.37149,1.3714,1.37143,6.75,True
'2018-06-28T01:37:00',1.37091,1.37095,1.37082,1.37086,11.25,1.37153,1.37153,1.37134,1.37134,12.0,False
'2018-06-28T01:38:00',1.37081,1.37081,1.37076,1.37076,1.5,1.37139,1.37139,1.37136,1.37136,1.5,True
'2018-06-28T01:39:00',1.37088,1.37095,1.37085,1.37095,9.75,1.37139,1.3715,1.37139,1.37148,9.75,True
'2018-06-28T01:40:00',1.37096,1.37105,1.37086,1.37086,9.0,1.37143,1.37155,1.37138,1.37138,9.75,False
'2018-06-28T01:41:00',1.37086,1.37097,1.37078,1.37097,6.0,1.37143,1.37144,1.37134,1.37144,6.0,True
'2018-06-28T01:42:00',1.37096,1.37117,1.37096,1.37108,6.0,1.37144,1.37165,1.37144,1.37155,6.0,False
'2018-06-28T01:43:00',1.37108,1.37108,1.37095,1.37105,8.25,1.37154,1.37155,1.37145,1.37155,7.5,True
'2018-06-28T01:44:00',1.37103,1.37118,1.37095,1.37106,6.75,1.37145,1.37165,1.37145,1.37154,6.75,False
'2018-06-28T01:45:00',1.37106,1.37106,1.37106,1.37106,1.5,1.37153,1.37154,1.37153,1.37154,1.5,True
'2018-06-28T01:46:00',1.37095,1.37115,1.37095,1.37115,3.75,1.37155,1.37169,1.37155,1.37155,3.75,False
'2018-06-28T01:47:00',1.37106,1.37106,1.37106,1.37106,0.75,1.37154,1.37154,1.37154,1.37154,0.75,True
'2018-06-28T01:48:00',1.37097,1.37097,1.37081,1.37081,1.89,1.37163,1.37172,1.37163,1.37172,1.89,True
'2018-06-28T01:49:00',1.37083,1.37099,1.37083,1.37095,5.82,1.37174,1.37174,1.37147,1.37148,5.89,False
'2018-06-28T01:50:00',1.3709,1.3709,1.37072,1.37072,1.89,1.37148,1.37163,1.37148,1.37163,1.89,True
'2018-06-28T01:51:00',1.37072,1.37095,1.37069,1.37095,4.74,1.37161,1.37161,1.37145,1.37145,4.74,False
'2018-06-28T01:52:00',1.37095,1.37095,1.37085,1.37095,4.5,1.37143,1.37145,1.37135,1.37145,4.5,False
'2018-06-28T01:53:00',1.37085,1.37095,1.37075,1.37076,14.25,1.37134,1.37145,1.37125,1.37134,17.25,False
'2018-06-28T01:54:00',1.37077,1.37086,1.37075,1.37075,9.75,1.37134,1.37135,1.37124,1.37125,9.0,True
'2018-06-28T01:55:00',1.37075,1.37095,1.37075,1.37095,12.75,1.37119,1.37145,1.37119,1.37145,12.0,False
'2018-06-28T01:56:00',1.37095,1.37095,1.37085,1.37085,10.5,1.37143,1.37143,1.37125,1.37135,9.75,False
'2018-06-28T01:57:00',1.37085,1.37096,1.37076,1.37076,4.65,1.37125,1.37128,1.37124,1.37124,5.25,True
'2018-06-28T01:58:00',1.37085,1.37095,1.37085,1.37095,2.25,1.3713,1.37135,1.37129,1.37135,2.25,True
'2018-06-28T01:59:00',1.37095,1.37106,1.37087,1.37095,16.5,1.37145,1.37155,1.37136,1.37146,16.5,False
'2018-06-28T02:00:00',1.37098,1.37108,1.37091,1.37096,30.1,1.37145,1.37145,1.3712,1.37128,31.42,True
'2018-06-28T02:01:00',1.37096,1.37115,1.37096,1.37115,19.6,1.37127,1.37148,1.37124,1.37148,19.31,True
'2018-06-28T02:02:00',1.37115,1.37121,1.37105,1.37112,36.8,1.37143,1.37155,1.37136,1.37147,34.85,True
'2018-06-28T02:03:00',1.37114,1.37151,1.37111,1.37151,49.5,1.37145,1.37178,1.3714,1.37178,54.22,True
'2018-06-28T02:04:00',1.37152,1.37166,1.37151,1.37161,39.75,1.37179,1.37195,1.37178,1.37194,43.09,True
'2018-06-28T02:05:00',1.37161,1.37168,1.37159,1.37165,18.07,1.37194,1.372,1.3719,1.37195,17.89,True
'2018-06-28T02:06:00',1.3717,1.37181,1.37149,1.37155,30.63,1.37195,1.37213,1.37182,1.37184,28.39,False
'2018-06-28T02:07:00',1.37155,1.37155,1.37119,1.37119,34.62,1.3718,1.3718,1.37155,1.37155,34.45,False
'2018-06-28T02:08:00',1.37125,1.37134,1.37124,1.37129,32.04,1.37155,1.37172,1.37155,1.37165,33.51,True
'2018-06-28T02:09:00',1.37129,1.3715,1.37125,1.3715,36.87,1.37165,1.37185,1.3716,1.37185,37.55,True
'2018-06-28T02:10:00',1.3715,1.3716,1.3714,1.37153,66.67,1.37185,1.37193,1.37174,1.37189,66.83,False
'2018-06-28T02:11:00',1.3715,1.37153,1.37137,1.3714,43.81,1.37186,1.3719,1.37174,1.37175,43.85,True
'2018-06-28T02:12:00',1.37139,1.37175,1.37138,1.37175,82.11,1.37172,1.37202,1.37172,1.37195,84.09,True
'2018-06-28T02:13:00',1.37175,1.37206,1.37163,1.37196,55.82,1.37205,1.37235,1.37196,1.37234,64.41,True
'2018-06-28T02:14:00',1.37196,1.37217,1.37187,1.37206,71.84,1.37234,1.37255,1.3723,1.37245,82.9,True
'2018-06-28T02:15:00',1.37205,1.37223,1.37195,1.37211,62.31,1.37242,1.37254,1.3723,1.37242,61.56,False
'2018-06-28T02:16:00',1.37208,1.37217,1.37205,1.37208,26.62,1.37241,1.37252,1.37241,1.37241,25.65,True
'2018-06-28T02:17:00',1.37212,1.37221,1.37202,1.37202,53.92,1.37245,1.37253,1.37235,1.37235,54.97,False
'2018-06-28T02:18:00',1.37197,1.37212,1.37188,1.37208,49.57,1.37235,1.37243,1.37225,1.37238,47.27,True
'2018-06-28T02:19:00',1.37203,1.37225,1.37203,1.37216,45.19,1.37236,1.37254,1.37235,1.37247,47.53,True
'2018-06-28T02:20:00',1.37217,1.37227,1.37217,1.37222,23.39,1.37246,1.37256,1.37245,1.37251,23.25,True
'2018-06-28T02:21:00',1.37223,1.37232,1.37208,1.37214,44.1,1.37252,1.37274,1.37237,1.37241,45.75,False
'2018-06-28T02:22:00',1.37216,1.37236,1.37213,1.37236,29.25,1.37245,1.37265,1.37243,1.37265,32.97,True
'2018-06-28T02:23:00',1.37237,1.37248,1.37226,1.37233,53.25,1.37266,1.37277,1.37264,1.37272,53.46,True
'2018-06-28T02:24:00',1.37233,1.3726,1.37229,1.37255,43.97,1.37272,1.37296,1.37269,1.37293,46.21,False
'2018-06-28T02:25:00',1.37255,1.37259,1.37236,1.37236,67.16,1.37293,1.37295,1.37275,1.37275,62.97,False
'2018-06-28T02:26:00',1.37233,1.37234,1.37223,1.37225,39.33,1.37272,1.37273,1.37254,1.37263,39.13,False
'2018-06-28T02:27:00',1.37225,1.37231,1.37225,1.37225,17.67,1.37264,1.37271,1.3726,1.3726,17.68,False
'2018-06-28T02:28:00',1.37225,1.37225,1.372,1.37207,34.81,1.37256,1.37256,1.37234,1.3724,41.4,False
'2018-06-28T02:29:00',1.37205,1.37211,1.37201,1.37201,15.0,1.37237,1.37244,1.37234,1.37234,12.89,True
'2018-06-28T02:30:00',1.37201,1.37224,1.37196,1.37201,39.24,1.3724,1.37254,1.37224,1.37234,40.36,False
'2018-06-28T02:31:00',1.37195,1.37216,1.37189,1.37193,33.64,1.37233,1.37245,1.37222,1.37225,38.59,False
'2018-06-28T02:32:00',1.37196,1.37196,1.37178,1.3719,19.64,1.37225,1.37229,1.37213,1.37217,21.54,True
'2018-06-28T02:33:00',1.3719,1.37204,1.3719,1.372,6.75,1.37219,1.37231,1.37219,1.37227,6.07,True
'2018-06-28T02:34:00',1.37203,1.37204,1.3717,1.37171,26.25,1.37232,1.37238,1.37201,1.37204,28.51,False
'2018-06-28T02:35:00',1.37171,1.37176,1.37157,1.37163,38.76,1.37204,1.37209,1.37194,1.37194,43.64,True
'2018-06-28T02:36:00',1.37158,1.37184,1.37158,1.37182,49.94,1.37194,1.37215,1.37194,1.37214,49.78,True
'2018-06-28T02:37:00',1.37182,1.37198,1.37176,1.37185,49.61,1.37214,1.37234,1.3721,1.37228,49.41,True
'2018-06-28T02:38:00',1.37188,1.37205,1.3718,1.37193,51.45,1.37223,1.37235,1.37219,1.3723,47.3,True
'2018-06-28T02:39:00',1.37193,1.37215,1.37189,1.37205,65.28,1.3723,1.37249,1.37225,1.3724,61.87,False
'2018-06-28T02:40:00',1.37205,1.37215,1.37192,1.37201,51.2,1.37238,1.37247,1.37225,1.37233,47.53,False
'2018-06-28T02:41:00',1.37198,1.37211,1.37196,1.37201,50.27,1.37231,1.37244,1.37228,1.37234,51.49,False
'2018-06-28T02:42:00',1.37201,1.37205,1.37197,1.37204,15.84,1.37234,1.37238,1.3723,1.37235,15.0,True
'2018-06-28T02:43:00',1.37201,1.37219,1.37201,1.37215,29.46,1.37234,1.37252,1.37234,1.37248,27.0,False
'2018-06-28T02:44:00',1.37219,1.37219,1.37211,1.37211,15.35,1.37251,1.37252,1.37244,1.37244,12.0,True
'2018-06-28T02:45:00',1.37214,1.37225,1.37209,1.37216,27.82,1.37247,1.37258,1.3724,1.37249,26.06,False
'2018-06-28T02:46:00',1.37216,1.37224,1.37214,1.37221,17.25,1.37249,1.37253,1.37246,1.3725,17.53,True
'2018-06-28T02:47:00',1.37226,1.37237,1.37221,1.37233,23.32,1.37253,1.37265,1.3725,1.37262,23.49,False
'2018-06-28T02:48:00',1.37237,1.37237,1.37221,1.37225,29.32,1.37264,1.37264,1.37249,1.37254,28.64,True
'2018-06-28T02:49:00',1.37225,1.37249,1.37224,1.37236,48.07,1.37254,1.37279,1.37253,1.37263,47.06,False
'2018-06-28T02:50:00',1.3724,1.37241,1.37225,1.37236,27.89,1.37269,1.37269,1.37258,1.37265,28.52,True
'2018-06-28T02:51:00',1.37236,1.37242,1.37232,1.37237,23.25,1.37265,1.3727,1.37261,1.37264,21.42,False
'2018-06-28T02:52:00',1.37234,1.37235,1.37225,1.37233,25.64,1.37263,1.37264,1.37253,1.37262,26.13,True
'2018-06-28T02:53:00',1.37233,1.37243,1.37233,1.37238,6.0,1.37262,1.37272,1.37262,1.37267,6.28,True
'2018-06-28T02:54:00',1.37243,1.37244,1.37225,1.37232,56.25,1.3727,1.37275,1.37258,1.37265,61.68,True
'2018-06-28T02:55:00',1.3723,1.37245,1.37223,1.37239,56.25,1.37263,1.37274,1.37255,1.37267,63.05,True
'2018-06-28T02:56:00',1.37239,1.37247,1.37223,1.37227,47.25,1.37268,1.37277,1.37256,1.37258,47.61,False
'2018-06-28T02:57:00',1.37228,1.37233,1.37218,1.37222,77.25,1.37261,1.37266,1.37249,1.37253,82.57,True
'2018-06-28T02:58:00',1.37215,1.37243,1.37215,1.37241,45.0,1.37253,1.37275,1.37253,1.37272,43.28,False
'2018-06-28T02:59:00',1.37239,1.37239,1.37218,1.37227,43.5,1.37271,1.37271,1.37244,1.37255,49.11,True
'2018-06-28T03:00:00',1.37224,1.37241,1.37221,1.37241,57.75,1.37255,1.37269,1.37252,1.37268,68.65,True
'2018-06-28T03:01:00',1.37242,1.37247,1.37234,1.37238,47.25,1.37271,1.37274,1.37261,1.37264,54.43,False
'2018-06-28T03:02:00',1.37235,1.37235,1.37224,1.37227,27.75,1.37264,1.37264,1.37252,1.37256,28.54,False
'2018-06-28T03:03:00',1.37225,1.37227,1.37215,1.37216,22.5,1.37252,1.37256,1.37245,1.37245,22.52,False
'2018-06-28T03:04:00',1.37214,1.37226,1.37198,1.37203,29.32,1.37243,1.37253,1.37232,1.37232,30.02,False
'2018-06-28T03:05:00',1.37202,1.3722,1.372,1.37213,36.75,1.37231,1.37249,1.37229,1.37242,35.35,False
'2018-06-28T03:06:00',1.37212,1.37217,1.37205,1.37209,29.25,1.37239,1.37245,1.37232,1.37238,28.71,True
'2018-06-28T03:07:00',1.37205,1.37223,1.37204,1.37221,23.25,1.37235,1.37253,1.37233,1.3725,22.64,True
'2018-06-28T03:08:00',1.37223,1.37226,1.37215,1.37216,21.14,1.37252,1.37253,1.37245,1.3725,20.25,False
'2018-06-28T03:09:00',1.37216,1.37221,1.37207,1.37207,25.57,1.37246,1.37246,1.37234,1.37234,30.82,False
'2018-06-28T03:10:00',1.37207,1.37211,1.37196,1.37202,27.75,1.37236,1.3724,1.37228,1.37229,27.14,False
'2018-06-28T03:11:00',1.372,1.37206,1.37197,1.37205,21.75,1.37229,1.37235,1.37225,1.37232,21.75,True
'2018-06-28T03:12:00',1.372,1.3721,1.37196,1.37201,35.25,1.37229,1.37238,1.37225,1.3723,35.74,True
'2018-06-28T03:13:00',1.37204,1.37238,1.37204,1.37221,34.5,1.37233,1.37265,1.37233,1.37248,40.74,False
'2018-06-28T03:14:00',1.37213,1.37213,1.37195,1.37203,32.32,1.3724,1.37245,1.37227,1.3723,30.64,False
'2018-06-28T03:15:00',1.37203,1.37206,1.37176,1.37178,60.14,1.37232,1.37235,1.37206,1.37211,62.14,True
'2018-06-28T03:16:00',1.37186,1.3723,1.3718,1.3723,77.46,1.37211,1.37263,1.37211,1.37263,79.12,True
'2018-06-28T03:17:00',1.3723,1.37233,1.37206,1.37215,70.27,1.37262,1.37263,1.37244,1.37245,72.21,False
'2018-06-28T03:18:00',1.37215,1.37221,1.37195,1.37204,44.02,1.37245,1.37253,1.37237,1.37237,46.84,False
'2018-06-28T03:19:00',1.37207,1.37215,1.37194,1.37215,46.5,1.37238,1.37244,1.37225,1.37244,48.28,True
'2018-06-28T03:20:00',1.37215,1.37227,1.37197,1.37219,43.53,1.37242,1.37262,1.37235,1.37254,49.46,True
'2018-06-28T03:21:00',1.37222,1.37229,1.37206,1.37223,47.25,1.37256,1.37265,1.37241,1.37256,48.35,True
'2018-06-28T03:22:00',1.37221,1.3723,1.37215,1.37219,29.91,1.37255,1.37265,1.3725,1.37256,30.54,True
'2018-06-28T03:23:00',1.37219,1.37243,1.37219,1.37241,19.5,1.37256,1.37276,1.37256,1.37275,19.14,True
'2018-06-28T03:24:00',1.37241,1.37261,1.37236,1.37254,45.75,1.37274,1.37292,1.3727,1.37285,47.92,True
'2018-06-28T03:25:00',1.37254,1.37262,1.37248,1.37257,42.0,1.37285,1.37295,1.37281,1.3729,46.77,False
'2018-06-28T03:26:00',1.37256,1.37257,1.37245,1.37255,27.96,1.37288,1.37288,1.37276,1.37283,28.24,True
'2018-06-28T03:27:00',1.37258,1.37269,1.37258,1.37261,18.75,1.37287,1.37296,1.37287,1.3729,19.31,False
'2018-06-28T03:28:00',1.37263,1.37263,1.37244,1.37245,38.46,1.3729,1.37292,1.37276,1.37276,37.09,False
'2018-06-28T03:29:00',1.37237,1.37253,1.37205,1.37226,99.75,1.37273,1.37285,1.37238,1.37263,94.1,False
'2018-06-28T03:30:00',1.37226,1.37235,1.37216,1.37228,78.77,1.3726,1.37271,1.37253,1.37263,75.49,False
'2018-06-28T03:31:00',1.37228,1.37229,1.37195,1.37208,83.95,1.37259,1.37264,1.37235,1.37245,78.07,False
'2018-06-28T03:32:00',1.37208,1.37217,1.37197,1.37216,73.49,1.37245,1.37255,1.37237,1.37249,72.92,True
'2018-06-28T03:33:00',1.37216,1.37242,1.37215,1.37225,88.59,1.3725,1.37275,1.37248,1.37256,92.08,False
'2018-06-28T03:34:00',1.37218,1.3724,1.37208,1.3724,56.48,1.37254,1.37275,1.37245,1.37273,50.43,True
'2018-06-28T03:35:00',1.3724,1.37261,1.37235,1.37256,39.47,1.37273,1.37291,1.37267,1.37285,36.81,True
'2018-06-28T03:36:00',1.37255,1.37273,1.37255,1.37257,72.61,1.37282,1.37309,1.37282,1.3729,69.01,True
'2018-06-28T03:37:00',1.3726,1.37291,1.37256,1.37286,53.95,1.37291,1.37328,1.37285,1.37321,54.11,False
'2018-06-28T03:38:00',1.37285,1.37285,1.3724,1.37255,72.77,1.37317,1.37319,1.37279,1.3729,68.35,False
'2018-06-28T03:39:00',1.37255,1.37262,1.37235,1.37246,32.01,1.37287,1.37295,1.37275,1.37275,32.52,False
'2018-06-28T03:40:00',1.37247,1.37249,1.3722,1.37235,96.07,1.37275,1.37279,1.37255,1.37262,104.98,False
'2018-06-28T03:41:00',1.3723,1.37232,1.37205,1.37211,80.89,1.37267,1.37267,1.3724,1.37244,81.77,False
'2018-06-28T03:42:00',1.37211,1.37224,1.37197,1.37208,61.24,1.37244,1.37254,1.37235,1.37241,59.78,True
'2018-06-28T03:43:00',1.37213,1.37233,1.37195,1.37215,83.51,1.37246,1.37264,1.37225,1.37256,80.84,True
'2018-06-28T03:44:00',1.37215,1.37242,1.37215,1.3723,33.83,1.37256,1.37277,1.37249,1.3726,30.82,True
'2018-06-28T03:45:00',1.37235,1.37246,1.37225,1.37233,70.38,1.37269,1.37285,1.37261,1.37275,68.16,False
'2018-06-28T03:46:00',1.37235,1.37239,1.37204,1.3721,81.63,1.37279,1.37281,1.37245,1.37249,83.67,False
'2018-06-28T03:47:00',1.3721,1.37227,1.37206,1.37212,84.91,1.37249,1.37265,1.37244,1.3725,82.43,False
'2018-06-28T03:48:00',1.37212,1.37225,1.37195,1.37225,72.78,1.3725,1.37261,1.37229,1.37258,74.35,True
'2018-06-28T03:49:00',1.37226,1.37232,1.37209,1.37226,50.21,1.37259,1.37267,1.37245,1.37259,42.05,False
'2018-06-28T03:50:00',1.37226,1.37231,1.37215,1.37225,45.73,1.37259,1.37265,1.37244,1.37254,39.0,True
'2018-06-28T03:51:00',1.37223,1.37233,1.37221,1.37225,32.15,1.37254,1.37264,1.37252,1.37258,27.14,True
'2018-06-28T03:52:00',1.37225,1.37243,1.37217,1.37217,46.41,1.37258,1.37275,1.37256,1.3726,43.78,True
'2018-06-28T03:53:00',1.37221,1.37245,1.37219,1.37224,62.12,1.37256,1.37279,1.37254,1.37257,66.28,False
'2018-06-28T03:54:00',1.37226,1.37233,1.37221,1.37233,12.21,1.37257,1.37265,1.37254,1.37265,12.28,True
'2018-06-28T03:55:00',1.37235,1.3724,1.37219,1.3724,25.53,1.37265,1.37275,1.37258,1.37275,30.68,True
'2018-06-28T03:56:00',1.37239,1.37256,1.37239,1.37251,29.86,1.37272,1.37294,1.37272,1.37283,26.71,False
'2018-06-28T03:57:00',1.37245,1.37257,1.37245,1.37256,33.47,1.37279,1.37286,1.37276,1.37286,32.46,False
'2018-06-28T03:58:00',1.37255,1.37255,1.37229,1.37239,39.42,1.37284,1.37284,1.3726,1.37269,42.56,False
'2018-06-28T03:59:00',1.37239,1.37244,1.37219,1.37233,48.63,1.37269,1.37274,1.37253,1.37262,49.08,False
'2018-06-28T04:00:00',1.37237,1.37238,1.37216,1.37226,57.97,1.37266,1.37271,1.37251,1.37257,57.52,False
'2018-06-28T04:01:00',1.37225,1.37231,1.37218,1.37221,33.82,1.37257,1.37265,1.37249,1.37252,33.58,False
'2018-06-28T04:02:00',1.37219,1.37224,1.3721,1.37215,75.26,1.37249,1.37256,1.3724,1.37248,69.93,True
'2018-06-28T04:03:00',1.37215,1.3723,1.37215,1.37227,39.21,1.37248,1.37264,1.37248,1.37261,41.07,False
'2018-06-28T04:04:00',1.37226,1.3723,1.37211,1.37214,26.66,1.37261,1.37263,1.3724,1.37243,26.13,False
'2018-06-28T04:05:00',1.37208,1.37209,1.37185,1.37198,42.29,1.37238,1.37247,1.37222,1.37234,43.37,False
'2018-06-28T04:06:00',1.37201,1.37209,1.37195,1.37204,50.48,1.37232,1.37244,1.37232,1.37237,52.84,True
'2018-06-28T04:07:00',1.37207,1.37209,1.37189,1.37197,43.2,1.37243,1.37245,1.37221,1.37226,40.71,False
'2018-06-28T04:08:00',1.37192,1.37195,1.37167,1.37195,58.1,1.37222,1.37225,1.37203,1.37222,64.55,True
'2018-06-28T04:09:00',1.37192,1.37244,1.37191,1.37242,33.89,1.37221,1.37275,1.37221,1.37271,37.81,True
'2018-06-28T04:10:00',1.37241,1.37247,1.37223,1.37232,42.36,1.3727,1.37283,1.37255,1.37261,42.49,False
'2018-06-28T04:11:00',1.3723,1.37232,1.37208,1.37212,16.99,1.37265,1.37266,1.37241,1.37241,15.21,False
'2018-06-28T04:12:00',1.37213,1.37221,1.37213,1.37221,9.75,1.37249,1.37258,1.37245,1.3725,10.41,True
'2018-06-28T04:13:00',1.37215,1.37256,1.37215,1.37251,30.8,1.37249,1.37289,1.37245,1.3728,30.42,False
'2018-06-28T04:14:00',1.37245,1.37245,1.37218,1.37222,22.51,1.37279,1.37279,1.37253,1.37253,22.74,False
'2018-06-28T04:15:00',1.37227,1.37236,1.37211,1.37211,53.81,1.37257,1.37267,1.3724,1.3724,51.33,True
'2018-06-28T04:16:00',1.37211,1.37235,1.37205,1.37226,41.67,1.3724,1.3727,1.3723,1.37253,35.95,False
'2018-06-28T04:17:00',1.3722,1.37227,1.37215,1.37219,26.98,1.37253,1.37263,1.37244,1.37248,24.75,True
'2018-06-28T04:18:00',1.37218,1.37233,1.37209,1.3721,56.17,1.37244,1.37265,1.37242,1.37249,54.28,False
'2018-06-28T04:19:00',1.3721,1.37218,1.37196,1.37206,30.23,1.37248,1.37252,1.37233,1.37239,27.62,False
'2018-06-28T04:20:00',1.3721,1.3721,1.3718,1.37186,32.09,1.37244,1.37244,1.37213,1.37219,33.11,False
'2018-06-28T04:21:00',1.37186,1.37188,1.37174,1.37186,29.39,1.37219,1.37221,1.37207,1.37218,31.74,True
'2018-06-28T04:22:00',1.37186,1.37212,1.37186,1.37209,39.0,1.37218,1.37243,1.37218,1.37242,40.85,True
'2018-06-28T04:23:00',1.37209,1.37224,1.37196,1.37198,39.49,1.37242,1.37254,1.37231,1.37231,37.33,False
'2018-06-28T04:24:00',1.37198,1.37202,1.37183,1.37188,34.13,1.37231,1.37235,1.37213,1.37221,33.0,False
'2018-06-28T04:25:00',1.37188,1.37196,1.37175,1.37191,37.02,1.37221,1.37227,1.37213,1.37225,36.52,True
'2018-06-28T04:26:00',1.37191,1.37196,1.37189,1.37195,29.22,1.37225,1.37233,1.37221,1.37227,27.07,True
'2018-06-28T04:27:00',1.37195,1.37212,1.37195,1.37201,34.81,1.37227,1.37249,1.37227,1.37235,34.08,False
'2018-06-28T04:28:00',1.37201,1.37202,1.37191,1.37193,23.3,1.37235,1.37235,1.37227,1.37233,20.67,True
'2018-06-28T04:29:00',1.37193,1.37209,1.37177,1.37185,35.05,1.37233,1.37242,1.37217,1.37217,36.51,False
'2018-06-28T04:30:00',1.37187,1.37202,1.37181,1.37195,21.68,1.3722,1.37235,1.3722,1.3723,24.38,True
'2018-06-28T04:31:00',1.37195,1.37201,1.37178,1.37185,41.98,1.3723,1.37238,1.37212,1.37214,40.38,True
'2018-06-28T04:32:00',1.37176,1.37206,1.37169,1.37192,32.36,1.37214,1.37237,1.37205,1.3723,33.17,False
'2018-06-28T04:33:00',1.37193,1.37197,1.37185,1.37189,45.25,1.37228,1.37231,1.37216,1.3722,43.62,True
'2018-06-28T04:34:00',1.37188,1.37199,1.37176,1.3719,44.61,1.37217,1.37232,1.37206,1.37217,43.53,True
'2018-06-28T04:35:00',1.37182,1.372,1.37177,1.37188,34.51,1.37217,1.37234,1.37215,1.37217,35.31,False
'2018-06-28T04:36:00',1.37187,1.37191,1.3718,1.37181,21.26,1.37214,1.37225,1.37211,1.37217,21.21,True
'2018-06-28T04:37:00',1.37181,1.37196,1.3718,1.37196,40.51,1.37217,1.3723,1.37211,1.37223,38.06,False
'2018-06-28T04:38:00',1.37185,1.37185,1.37175,1.37184,14.7,1.37225,1.37225,1.3721,1.37213,13.57,False
'2018-06-28T04:39:00',1.37183,1.37185,1.37181,1.37185,4.71,1.37212,1.37213,1.3721,1.37213,4.5,False
'2018-06-28T04:40:00',1.37185,1.37185,1.37179,1.37181,4.71,1.37211,1.37211,1.37208,1.3721,4.5,True
'2018-06-28T04:41:00',1.37181,1.37188,1.37166,1.3718,29.63,1.3721,1.37227,1.37197,1.37207,27.57,False
'2018-06-28T04:42:00',1.37181,1.37188,1.37159,1.37161,80.68,1.37208,1.37225,1.3719,1.3719,81.66,True
'2018-06-28T04:43:00',1.37163,1.37189,1.37148,1.3716,60.15,1.3719,1.37224,1.37184,1.37189,61.12,False
'2018-06-28T04:44:00',1.37161,1.37175,1.37155,1.37175,29.53,1.3719,1.37203,1.37182,1.37201,27.77,True
'2018-06-28T04:45:00',1.37175,1.37186,1.37165,1.37165,15.0,1.37203,1.37213,1.37194,1.37194,15.25,False
'2018-06-28T04:46:00',1.37165,1.37169,1.37155,1.37159,23.53,1.37191,1.37197,1.37188,1.37192,21.0,False
'2018-06-28T04:47:00',1.37155,1.37165,1.37155,1.37156,41.83,1.37188,1.37195,1.37182,1.37183,39.82,False
'2018-06-28T04:48:00',1.37156,1.37157,1.37145,1.37155,47.07,1.37183,1.37186,1.37169,1.37183,39.0,True
'2018-06-28T04:49:00',1.37155,1.37159,1.37145,1.37155,65.85,1.37183,1.37193,1.37175,1.37184,52.7,True
'2018-06-28T04:50:00',1.37155,1.37166,1.37146,1.37157,37.44,1.3718,1.37208,1.37178,1.37191,28.34,True
'2018-06-28T04:51:00',1.37157,1.37176,1.37148,1.37165,61.62,1.37191,1.37204,1.37181,1.37194,58.28,False
'2018-06-28T04:52:00',1.37166,1.3717,1.37146,1.3715,44.88,1.37195,1.37205,1.37176,1.3718,44.04,False
'2018-06-28T04:53:00',1.3715,1.3715,1.37138,1.37143,7.99,1.3718,1.3718,1.3717,1.3717,6.75,False
'2018-06-28T04:54:00',1.37145,1.37145,1.37136,1.37145,3.39,1.37174,1.37181,1.37174,1.37174,2.64,True
'2018-06-28T04:55:00',1.37145,1.37148,1.37133,1.37148,19.45,1.37172,1.37177,1.37157,1.37177,18.82,True
'2018-06-28T04:56:00',1.37155,1.37165,1.3715,1.3716,20.88,1.37182,1.37194,1.37177,1.37188,20.39,True
'2018-06-28T04:57:00',1.37158,1.3717,1.37157,1.37161,27.11,1.37187,1.37203,1.37186,1.37188,24.0,False
'2018-06-28T04:58:00',1.37159,1.3716,1.37152,1.37152,29.38,1.37186,1.37194,1.37179,1.37181,29.32,True
'2018-06-28T04:59:00',1.37157,1.37182,1.37152,1.37173,64.07,1.37184,1.37215,1.3718,1.37202,65.21,True
'2018-06-28T05:00:00',1.37176,1.37199,1.37175,1.37189,41.7,1.37205,1.37232,1.37203,1.37222,41.68,False
'2018-06-28T05:01:00',1.37186,1.37186,1.37165,1.37173,37.85,1.37219,1.37219,1.37198,1.37205,39.96,True
'2018-06-28T05:02:00',1.37173,1.3719,1.37163,1.37186,26.32,1.37205,1.37223,1.37194,1.37219,28.07,True
'2018-06-28T05:03:00',1.37185,1.37205,1.37171,1.37195,50.47,1.37216,1.3723,1.37203,1.37225,47.96,True
'2018-06-28T05:04:00',1.37195,1.37208,1.37195,1.37202,41.14,1.37227,1.3724,1.37221,1.37232,37.5,False
'2018-06-28T05:05:00',1.37202,1.37204,1.37196,1.37202,40.82,1.37232,1.37237,1.37226,1.37235,27.82,True
'2018-06-28T05:06:00',1.37202,1.37219,1.37196,1.37217,47.49,1.37234,1.3725,1.37227,1.37249,40.5,False
'2018-06-28T05:07:00',1.37215,1.37219,1.37206,1.37218,31.27,1.37245,1.3725,1.37238,1.37244,29.39,False
'2018-06-28T05:08:00',1.37213,1.37215,1.37206,1.37212,24.01,1.37244,1.37245,1.37234,1.37243,23.25,False
'2018-06-28T05:09:00',1.37209,1.37213,1.37196,1.37209,25.9,1.37235,1.37244,1.37224,1.37242,24.07,True
'2018-06-28T05:10:00',1.37209,1.37216,1.37209,1.37216,10.55,1.37242,1.37247,1.37242,1.37244,13.03,True
'2018-06-28T05:11:00',1.3722,1.37224,1.37213,1.37224,19.23,1.37244,1.37255,1.37242,1.37255,16.5,True
'2018-06-28T05:12:00',1.37221,1.37234,1.37215,1.37228,32.5,1.37254,1.37264,1.37245,1.37257,30.82,False
'2018-06-28T05:13:00',1.37228,1.37233,1.37223,1.37226,41.2,1.37257,1.37263,1.37254,1.37255,36.0,True
'2018-06-28T05:14:00',1.37231,1.37238,1.37227,1.37234,10.78,1.37258,1.37267,1.37256,1.37263,10.5,False
'2018-06-28T05:15:00',1.37231,1.37231,1.37222,1.37224,12.7,1.3726,1.3726,1.37252,1.37253,12.0,True
'2018-06-28T05:16:00',1.37224,1.37238,1.37224,1.37238,10.24,1.37253,1.37267,1.37252,1.37267,9.0,False
'2018-06-28T05:17:00',1.37237,1.37237,1.3722,1.37226,16.38,1.37264,1.37264,1.37248,1.37254,16.5,False
'2018-06-28T05:18:00',1.37226,1.37226,1.37212,1.37213,14.31,1.3725,1.3725,1.37239,1.37242,12.75,False
'2018-06-28T05:19:00',1.37213,1.37214,1.37209,1.37213,13.3,1.37242,1.37242,1.37237,1.37242,11.25,False
'2018-06-28T05:20:00',1.37208,1.37212,1.37189,1.37212,33.45,1.37237,1.37245,1.37222,1.37242,31.64,True
'2018-06-28T05:21:00',1.37212,1.37216,1.37196,1.37196,24.23,1.37242,1.37243,1.3722,1.37221,21.0,False
'2018-06-28T05:22:00',1.37197,1.37202,1.37186,1.37192,21.91,1.37224,1.37229,1.37212,1.37221,20.25,False
'2018-06-28T05:23:00',1.37192,1.37192,1.37186,1.37187,5.6,1.37221,1.37232,1.37216,1.37216,5.46,True
'2018-06-28T05:24:00',1.37187,1.37198,1.37187,1.37195,14.95,1.37216,1.37226,1.37214,1.37222,14.25,True
'2018-06-28T05:25:00',1.37195,1.37202,1.37195,1.37196,15.23,1.37222,1.37233,1.37222,1.37225,12.75,False
'2018-06-28T05:26:00',1.37195,1.37195,1.37185,1.37188,12.49,1.37223,1.37223,1.37211,1.37215,12.0,False
'2018-06-28T05:27:00',1.37188,1.37195,1.37188,1.37195,9.14,1.37215,1.37221,1.37215,1.37221,9.0,True
'2018-06-28T05:28:00',1.37192,1.37206,1.37192,1.37206,18.47,1.37221,1.37234,1.37221,1.37232,17.25,True
'2018-06-28T05:29:00',1.37206,1.37208,1.3719,1.37202,43.17,1.37234,1.37235,1.37215,1.37231,37.5,False
'2018-06-28T05:30:00',1.37199,1.372,1.37187,1.37195,33.7,1.37228,1.37231,1.37218,1.37223,30.82,False
'2018-06-28T05:31:00',1.37196,1.37197,1.37185,1.37185,31.41,1.37229,1.37229,1.37214,1.37214,28.5,False
'2018-06-28T05:32:00',1.37185,1.37186,1.37177,1.37185,45.2,1.37212,1.37222,1.37208,1.37214,42.89,True
'2018-06-28T05:33:00',1.37185,1.37188,1.37185,1.37185,18.3,1.37214,1.37223,1.37213,1.37216,18.0,True
'2018-06-28T05:34:00',1.37185,1.37195,1.37185,1.37185,52.53,1.3722,1.37229,1.37217,1.37218,37.92,False
'2018-06-28T05:35:00',1.37185,1.37194,1.37185,1.37186,37.38,1.37218,1.37227,1.37218,1.37219,34.75,True
'2018-06-28T05:36:00',1.37186,1.37209,1.37186,1.37207,51.22,1.37219,1.37245,1.37217,1.37237,42.96,False
'2018-06-28T05:37:00',1.37207,1.37208,1.37183,1.37184,48.96,1.37237,1.37245,1.37214,1.37216,45.49,False
'2018-06-28T05:38:00',1.37184,1.37194,1.37176,1.37183,35.26,1.37216,1.37226,1.37212,1.37214,35.53,False
'2018-06-28T05:39:00',1.37185,1.3719,1.3717,1.37179,32.94,1.37212,1.37215,1.37198,1.37208,31.5,False
'2018-06-28T05:40:00',1.37184,1.37185,1.37175,1.37176,38.09,1.37213,1.37213,1.37199,1.37203,33.75,False
'2018-06-28T05:41:00',1.37175,1.37183,1.37166,1.37171,37.73,1.372,1.37213,1.37194,1.37194,32.32,False
'2018-06-28T05:42:00',1.37171,1.37177,1.37167,1.37177,14.88,1.37198,1.37205,1.37195,1.37205,15.0,True
'2018-06-28T05:43:00',1.37181,1.3721,1.37166,1.37206,53.09,1.37205,1.37235,1.37195,1.37233,59.38,True
'2018-06-28T05:44:00',1.37207,1.37212,1.37185,1.37198,61.37,1.37234,1.37243,1.37214,1.37227,56.25,False
'2018-06-28T05:45:00',1.37198,1.372,1.37185,1.37188,40.52,1.37229,1.37229,1.37214,1.37215,36.82,True
'2018-06-28T05:46:00',1.3719,1.37207,1.37187,1.37205,31.27,1.3722,1.37236,1.37216,1.37236,30.0,True
'2018-06-28T05:47:00',1.37206,1.3722,1.37203,1.37212,52.77,1.37239,1.37254,1.37236,1.37244,46.31,False
'2018-06-28T05:48:00',1.37212,1.37215,1.37198,1.37213,33.18,1.37244,1.37246,1.37233,1.37246,31.5,True
'2018-06-28T05:49:00',1.37213,1.3722,1.3721,1.37213,10.17,1.37246,1.37252,1.3724,1.37244,10.64,False
'2018-06-28T05:50:00',1.3721,1.37211,1.37195,1.372,19.86,1.37242,1.37242,1.37228,1.37233,19.5,True
'2018-06-28T05:51:00',1.37203,1.37212,1.37198,1.37206,17.32,1.37233,1.37245,1.37232,1.37237,17.4,True
'2018-06-28T05:52:00',1.37206,1.3722,1.37204,1.37215,42.21,1.37237,1.37252,1.37235,1.37248,38.86,False
'2018-06-28T05:53:00',1.37215,1.37215,1.37198,1.37199,14.32,1.37243,1.37245,1.3723,1.3723,15.89,False
'2018-06-28T05:54:00',1.37203,1.37208,1.37196,1.37203,16.38,1.37234,1.3724,1.3723,1.37234,16.64,False
'2018-06-28T05:55:00',1.37206,1.37207,1.37187,1.3719,27.02,1.37236,1.3724,1.37216,1.37219,28.64,False
'2018-06-28T05:56:00',1.37192,1.37194,1.37187,1.37194,6.07,1.37221,1.37223,1.37216,1.37223,6.07,True
'2018-06-28T05:57:00',1.37192,1.37204,1.3719,1.37203,16.1,1.37221,1.37235,1.37217,1.37232,15.96,False
'2018-06-28T05:58:00',1.372,1.37203,1.3719,1.37191,11.67,1.37229,1.37232,1.37218,1.37218,11.25,False
'2018-06-28T05:59:00',1.37194,1.37195,1.37183,1.37191,12.0,1.37223,1.37224,1.37212,1.3722,12.82,False
'2018-06-28T06:00:00',1.37187,1.37191,1.37186,1.37186,3.0,1.37216,1.3722,1.37215,1.37215,3.07,True
'2018-06-28T06:01:00',1.37191,1.37194,1.37176,1.37182,33.89,1.3722,1.37225,1.37205,1.37211,33.9,False
'2018-06-28T06:02:00',1.37183,1.37183,1.37171,1.37174,18.75,1.37212,1.37212,1.37202,1.37207,20.42,False
'2018-06-28T06:03:00',1.37174,1.37174,1.37165,1.37166,7.5,1.37207,1.37207,1.37205,1.37205,7.71,True
'2018-06-28T06:04:00',1.37176,1.37177,1.37155,1.37166,13.28,1.37203,1.37206,1.37191,1.37194,12.96,True
'2018-06-28T06:05:00',1.37167,1.37178,1.37162,1.3717,19.32,1.37194,1.37205,1.37191,1.37199,21.49,False
'2018-06-28T06:06:00',1.37171,1.37176,1.37171,1.37172,7.5,1.372,1.37203,1.37195,1.37201,7.5,True
'2018-06-28T06:07:00',1.3717,1.37187,1.37167,1.37181,18.75,1.37199,1.37214,1.37195,1.3721,18.82,True
'2018-06-28T06:08:00',1.37185,1.37187,1.37173,1.37175,23.46,1.37214,1.37215,1.37202,1.37204,24.75,False
'2018-06-28T06:09:00',1.37179,1.37187,1.37176,1.37187,14.32,1.37205,1.37215,1.37205,1.37214,15.07,True
'2018-06-28T06:10:00',1.37183,1.372,1.37183,1.3719,13.85,1.37212,1.37227,1.37212,1.37219,13.5,False
'2018-06-28T06:11:00',1.37186,1.37189,1.37175,1.37187,33.52,1.37213,1.37219,1.37204,1.37216,33.07,True
'2018-06-28T06:12:00',1.37191,1.37191,1.37173,1.37178,9.0,1.37218,1.37218,1.37202,1.37207,9.07,False
'2018-06-28T06:13:00',1.37179,1.37186,1.37176,1.37178,18.21,1.37208,1.37212,1.37194,1.37207,17.25,True
'2018-06-28T06:14:00',1.37179,1.37186,1.37171,1.37178,18.07,1.37208,1.37214,1.37195,1.37205,16.57,False
'2018-06-28T06:15:00',1.37179,1.37183,1.37175,1.37177,19.78,1.37208,1.37211,1.37198,1.37206,18.0,True
'2018-06-28T06:16:00',1.37178,1.37184,1.37165,1.37174,14.6,1.37207,1.37213,1.37194,1.37201,13.5,False
'2018-06-28T06:17:00',1.37169,1.37177,1.37166,1.37169,21.35,1.37198,1.37206,1.3719,1.37198,20.25,False
'2018-06-28T06:18:00',1.37165,1.37166,1.37158,1.37166,22.8,1.37194,1.37199,1.3719,1.37199,18.75,False
'2018-06-28T06:19:00',1.37164,1.37166,1.37157,1.37163,24.12,1.37195,1.37196,1.37187,1.37196,24.14,True
'2018-06-28T06:20:00',1.37163,1.37165,1.37161,1.37165,2.96,1.37196,1.37202,1.37196,1.37197,2.82,False
'2018-06-28T06:21:00',1.37163,1.37166,1.37147,1.37157,24.99,1.37193,1.37199,1.37183,1.37192,24.74,True
'2018-06-28T06:22:00',1.37157,1.37169,1.37155,1.37161,33.4,1.37194,1.37201,1.37191,1.37194,32.36,False
'2018-06-28T06:23:00',1.37161,1.37162,1.37145,1.37162,51.41,1.37194,1.37197,1.37176,1.37197,51.68,True
'2018-06-28T06:24:00',1.37162,1.37162,1.37159,1.37162,13.27,1.37197,1.37199,1.37194,1.37197,13.57,True
'2018-06-28T06:25:00',1.37161,1.37166,1.37157,1.37166,18.9,1.37197,1.37201,1.37187,1.37187,18.66,False
'2018-06-28T06:26:00',1.37166,1.37166,1.37158,1.37159,21.0,1.37195,1.37198,1.37186,1.37191,18.89,False
'2018-06-28T06:27:00',1.3716,1.37165,1.37152,1.37155,22.41,1.37191,1.37196,1.37184,1.37184,21.89,False
'2018-06-28T06:28:00',1.37155,1.37156,1.37145,1.37156,23.26,1.37184,1.37189,1.37176,1.37185,20.25,True
'2018-06-28T06:29:00',1.37156,1.37158,1.37154,1.37154,12.07,1.37181,1.37189,1.37181,1.37185,12.0,False
'2018-06-28T06:30:00',1.37154,1.37155,1.37145,1.37145,39.76,1.37185,1.37186,1.37173,1.37174,37.57,False
'2018-06-28T06:31:00',1.37148,1.37154,1.37145,1.37149,8.6,1.37177,1.37181,1.37174,1.37178,8.25,False
'2018-06-28T06:32:00',1.37142,1.3715,1.37142,1.37149,6.56,1.37185,1.37186,1.37173,1.37178,6.42,False
'2018-06-28T06:33:00',1.37151,1.37152,1.37146,1.37152,4.27,1.3718,1.3718,1.37175,1.37179,3.82,False
'2018-06-28T06:34:00',1.37143,1.37148,1.37143,1.37148,1.96,1.37186,1.37187,1.37177,1.37177,1.89,True
'2018-06-28T06:35:00',1.3715,1.37158,1.3715,1.37158,3.82,1.37179,1.37185,1.37179,1.37185,4.5,True
'2018-06-28T06:36:00',1.37156,1.37159,1.37153,1.37158,6.75,1.37183,1.37187,1.3718,1.37187,6.75,False
'2018-06-28T06:37:00',1.37155,1.37155,1.37144,1.37153,12.82,1.37183,1.37183,1.37173,1.37175,13.5,False
'2018-06-28T06:38:00',1.3715,1.3715,1.37128,1.37139,25.65,1.37175,1.37175,1.37155,1.37164,27.0,False
'2018-06-28T06:39:00',1.37134,1.3714,1.37134,1.37139,21.75,1.37163,1.37168,1.37162,1.37168,21.07,False
'2018-06-28T06:40:00',1.37133,1.37134,1.37132,1.37132,2.28,1.37176,1.37176,1.37173,1.37173,2.28,True
'2018-06-28T06:41:00',1.37137,1.37142,1.37116,1.37128,14.68,1.37166,1.37169,1.37147,1.37161,12.75,True
'2018-06-28T06:42:00',1.37129,1.37144,1.37129,1.37138,50.37,1.37161,1.37174,1.37161,1.37165,39.75,True
'2018-06-28T06:43:00',1.3714,1.37146,1.37132,1.37143,38.99,1.37169,1.37175,1.37157,1.37171,39.0,True
'2018-06-28T06:44:00',1.37142,1.37149,1.37142,1.37145,21.57,1.37171,1.37177,1.37171,1.37172,15.0,True
'2018-06-28T06:45:00',1.37145,1.37159,1.37145,1.37153,65.18,1.37172,1.37185,1.37171,1.37174,57.75,False
'2018-06-28T06:46:00',1.3715,1.37154,1.37149,1.37149,4.64,1.37174,1.37174,1.37174,1.37174,4.5,True
'2018-06-28T06:47:00',1.37149,1.37154,1.37143,1.3715,9.55,1.37178,1.37184,1.37173,1.37175,8.82,True
'2018-06-28T06:48:00',1.3715,1.37166,1.3715,1.37161,11.51,1.37175,1.37193,1.37175,1.37185,10.5,False
'2018-06-28T06:49:00',1.37161,1.37162,1.37155,1.37162,9.74,1.37185,1.37189,1.37183,1.37189,9.75,False
'2018-06-28T06:50:00',1.37156,1.37157,1.3714,1.37144,23.11,1.37183,1.37186,1.37165,1.37173,23.25,True
'2018-06-28T06:51:00',1.37144,1.37163,1.37144,1.37157,18.99,1.37173,1.37191,1.37173,1.37186,18.75,False
'2018-06-28T06:52:00',1.37161,1.37162,1.37153,1.37158,28.98,1.3719,1.3719,1.37181,1.37184,30.75,True
'2018-06-28T06:53:00',1.3716,1.37166,1.37157,1.37166,18.8,1.37189,1.37194,1.37183,1.37193,19.5,True
'2018-06-28T06:54:00',1.37161,1.37178,1.37159,1.37178,32.83,1.3719,1.37207,1.37188,1.37207,32.98,True
'2018-06-28T06:55:00',1.37175,1.37194,1.37175,1.37194,26.03,1.37204,1.37227,1.37204,1.37221,24.64,True
'2018-06-28T06:56:00',1.37189,1.37209,1.37183,1.37196,42.17,1.37219,1.37243,1.37213,1.3722,43.15,False
'2018-06-28T06:57:00',1.37196,1.37196,1.37179,1.37189,22.36,1.37221,1.37224,1.37212,1.37218,22.35,True
'2018-06-28T06:58:00',1.37188,1.37199,1.37187,1.37198,16.53,1.37223,1.37232,1.37221,1.37225,15.0,True
'2018-06-28T06:59:00',1.37198,1.37207,1.37177,1.37182,33.11,1.37233,1.37243,1.37211,1.37211,33.52,False
'2018-06-28T07:00:00',1.37175,1.37193,1.37175,1.37193,28.27,1.37211,1.37225,1.37209,1.37225,27.49,True
'2018-06-28T07:01:00',1.37193,1.37199,1.37192,1.37199,6.35,1.37225,1.37234,1.37225,1.37225,5.82,False
'2018-06-28T07:02:00',1.37193,1.37193,1.37174,1.37183,33.86,1.37222,1.37224,1.37205,1.37214,32.77,True
'2018-06-28T07:03:00',1.37183,1.37206,1.37173,1.37202,26.04,1.37214,1.37235,1.37204,1.37234,28.42,True
'2018-06-28T07:04:00',1.37207,1.37209,1.3719,1.37202,27.96,1.37234,1.37242,1.37222,1.37235,35.37,True
'2018-06-28T07:05:00',1.37203,1.37212,1.37192,1.3721,24.35,1.37235,1.37245,1.37224,1.37243,28.8,False
'2018-06-28T07:06:00',1.3721,1.37211,1.37205,1.37211,21.87,1.37243,1.37243,1.37235,1.37242,21.21,True
'2018-06-28T07:07:00',1.37211,1.37212,1.37201,1.3721,18.38,1.37242,1.37244,1.37232,1.37235,19.85,True
'2018-06-28T07:08:00',1.37217,1.37217,1.37203,1.37204,22.1,1.37235,1.37244,1.3723,1.37233,22.5,False
'2018-06-28T07:09:00',1.37207,1.37213,1.37204,1.3721,17.39,1.37235,1.37243,1.37233,1.37239,17.25,True
'2018-06-28T07:10:00',1.37215,1.37222,1.37206,1.37218,21.54,1.37244,1.37251,1.37233,1.37247,21.07,False
'2018-06-28T07:11:00',1.37218,1.37219,1.37214,1.37216,17.72,1.37247,1.37248,1.37241,1.37243,11.25,True
'2018-06-28T07:12:00',1.37216,1.37229,1.37216,1.37229,7.03,1.37245,1.37265,1.37245,1.37258,6.07,True
'2018-06-28T07:13:00',1.37233,1.37233,1.37218,1.37223,10.85,1.37262,1.37262,1.37246,1.3725,10.57,False
'2018-06-28T07:14:00',1.37223,1.37223,1.37188,1.37194,21.14,1.3725,1.3725,1.37217,1.37221,20.67,False
'2018-06-28T07:15:00',1.37192,1.37192,1.3718,1.37189,12.07,1.37219,1.37222,1.37209,1.37222,10.78,True
'2018-06-28T07:16:00',1.37189,1.37196,1.37186,1.37195,22.92,1.37222,1.37227,1.37217,1.37226,24.28,True
'2018-06-28T07:17:00',1.37199,1.37199,1.3719,1.37196,17.2,1.37232,1.37232,1.37222,1.37225,18.8,True
'2018-06-28T07:18:00',1.37196,1.37207,1.37191,1.37206,24.82,1.37225,1.37235,1.37221,1.37235,34.03,False
'2018-06-28T07:19:00',1.37201,1.37201,1.37186,1.37194,13.71,1.3723,1.3723,1.37214,1.37223,12.28,False
'2018-06-28T07:20:00',1.37197,1.37198,1.37188,1.37188,6.21,1.37224,1.37226,1.37217,1.37217,6.0,False
'2018-06-28T07:21:00',1.37188,1.37188,1.37182,1.37183,5.39,1.37217,1.37217,1.37205,1.37212,5.32,True
'2018-06-28T07:22:00',1.37176,1.37194,1.37175,1.37178,9.71,1.37215,1.37223,1.37207,1.37207,9.96,False
'2018-06-28T07:23:00',1.37183,1.37187,1.37183,1.37183,3.75,1.37212,1.37217,1.37211,1.37212,4.34,True
'2018-06-28T07:24:00',1.37187,1.37188,1.37178,1.37183,7.57,1.37217,1.37217,1.37207,1.37212,7.78,False
'2018-06-28T07:25:00',1.37183,1.37183,1.37162,1.37162,12.7,1.37212,1.37212,1.37189,1.37189,12.0,False
'2018-06-28T07:26:00',1.37157,1.37167,1.37156,1.37166,17.13,1.37184,1.37195,1.37184,1.3719,17.32,False
'2018-06-28T07:27:00',1.37161,1.37166,1.37161,1.37166,6.0,1.3719,1.37197,1.3719,1.37197,6.35,True
'2018-06-28T07:28:00',1.37166,1.37167,1.37155,1.3716,25.03,1.37197,1.37197,1.37183,1.37187,23.14,False
'2018-06-28T07:29:00',1.3716,1.37164,1.37155,1.37163,26.25,1.37187,1.37193,1.37183,1.3719,29.02,True
'2018-06-28T07:30:00',1.37163,1.37175,1.37155,1.37172,48.96,1.3719,1.37205,1.37183,1.37201,54.91,True
'2018-06-28T07:31:00',1.37172,1.37178,1.37153,1.37169,54.49,1.37201,1.37213,1.37185,1.37204,54.82,True
'2018-06-28T07:32:00',1.37172,1.37187,1.37158,1.37187,15.89,1.37205,1.37214,1.37195,1.37214,18.56,True
'2018-06-28T07:33:00',1.37183,1.37189,1.3718,1.37181,8.25,1.37214,1.37214,1.37205,1.37205,9.0,False
'2018-06-28T07:34:00',1.37175,1.3718,1.37169,1.3718,16.61,1.37205,1.37205,1.37195,1.37204,15.75,True
'2018-06-28T07:35:00',1.37183,1.37191,1.37166,1.37166,39.22,1.37204,1.37215,1.37194,1.37194,36.75,False
'2018-06-28T07:36:00',1.37166,1.37176,1.37155,1.37165,74.89,1.37194,1.37205,1.37184,1.37195,72.75,False
'2018-06-28T07:37:00',1.37165,1.37165,1.37142,1.37148,77.64,1.37195,1.37195,1.37172,1.37175,75.75,False
'2018-06-28T07:38:00',1.37144,1.37153,1.37134,1.37152,37.03,1.37171,1.37181,1.37155,1.37181,37.5,True
'2018-06-28T07:39:00',1.37152,1.37155,1.37143,1.37147,23.6,1.37181,1.37184,1.3717,1.37175,23.25,False
'2018-06-28T07:40:00',1.37146,1.37154,1.37137,1.37143,52.9,1.37175,1.37182,1.37165,1.37175,56.25,True
'2018-06-28T07:41:00',1.37145,1.37161,1.37139,1.3715,64.31,1.37175,1.37195,1.37173,1.37175,67.53,True
'2018-06-28T07:42:00',1.37148,1.37169,1.37136,1.37167,66.32,1.37175,1.37202,1.37174,1.37195,57.02,False
'2018-06-28T07:43:00',1.37168,1.37169,1.37151,1.37156,28.23,1.37195,1.37195,1.37183,1.37186,29.25,True
'2018-06-28T07:44:00',1.37153,1.37167,1.37153,1.3716,29.81,1.37186,1.372,1.37184,1.37191,30.14,True
'2018-06-28T07:45:00',1.37162,1.37186,1.37161,1.37175,59.22,1.37193,1.37215,1.37192,1.37211,60.14,False
'2018-06-28T07:46:00',1.37178,1.37178,1.37165,1.37167,60.0,1.37215,1.37215,1.37195,1.37205,58.71,False
'2018-06-28T07:47:00',1.37167,1.37177,1.37165,1.37169,33.6,1.37205,1.37213,1.372,1.37201,32.74,False
'2018-06-28T07:48:00',1.37166,1.37174,1.37163,1.3717,22.79,1.372,1.37205,1.37184,1.37199,23.25,False
'2018-06-28T07:49:00',1.37169,1.37174,1.37165,1.37167,15.07,1.37194,1.37203,1.37193,1.37194,15.0,False
'2018-06-28T07:50:00',1.37167,1.3717,1.37139,1.37155,38.06,1.37196,1.37197,1.37166,1.37185,39.75,False
'2018-06-28T07:51:00',1.37156,1.37165,1.37148,1.37154,24.82,1.37185,1.37194,1.37175,1.37183,24.82,True
'2018-06-28T07:52:00',1.37156,1.37182,1.37156,1.37166,68.39,1.37183,1.37214,1.37183,1.37199,70.92,False
'2018-06-28T07:53:00',1.37168,1.3717,1.37158,1.37166,27.93,1.37195,1.37202,1.37191,1.37198,23.25,False
'2018-06-28T07:54:00',1.37166,1.37166,1.37155,1.37165,44.61,1.37198,1.37199,1.37185,1.37195,39.0,True
'2018-06-28T07:55:00',1.37165,1.37169,1.37136,1.37142,58.69,1.37195,1.37203,1.37168,1.37174,57.37,False
'2018-06-28T07:56:00',1.37142,1.37156,1.37142,1.37146,33.13,1.37174,1.37185,1.37174,1.37179,29.53,False
'2018-06-28T07:57:00',1.37146,1.37149,1.37134,1.37145,45.67,1.37174,1.37181,1.37165,1.37165,49.1,False
'2018-06-28T07:58:00',1.37139,1.37139,1.37132,1.37135,13.71,1.37165,1.37167,1.37154,1.37164,14.39,True
'2018-06-28T07:59:00',1.37135,1.37141,1.37107,1.37114,44.37,1.37164,1.37172,1.37145,1.37145,50.27,False
'2018-06-28T08:00:00',1.37118,1.37129,1.37096,1.37128,39.49,1.37151,1.37155,1.37125,1.37144,41.88,False
'2018-06-28T08:01:00',1.37128,1.37128,1.37077,1.37077,45.15,1.37155,1.37155,1.37105,1.37105,45.84,False
'2018-06-28T08:02:00',1.37077,1.37085,1.37064,1.37076,25.67,1.37105,1.37115,1.37094,1.37104,27.89,False
'2018-06-28T08:03:00',1.37079,1.37083,1.37043,1.37075,52.97,1.37104,1.37115,1.37075,1.37104,51.37,False
'2018-06-28T08:04:00',1.37079,1.37084,1.37045,1.37055,49.67,1.37104,1.37104,1.37073,1.37082,51.75,False
'2018-06-28T08:05:00',1.37056,1.37069,1.37046,1.37058,56.13,1.37082,1.37103,1.37075,1.37087,55.54,True
'2018-06-28T08:06:00',1.37058,1.37082,1.37046,1.37066,50.99,1.37087,1.37111,1.37074,1.37095,48.75,False
'2018-06-28T08:07:00',1.37066,1.37075,1.37065,1.37073,28.01,1.37095,1.37105,1.37092,1.371,24.75,True
'2018-06-28T08:08:00',1.37077,1.37077,1.37062,1.37062,15.89,1.37105,1.37109,1.37091,1.37091,15.82,False
'2018-06-28T08:09:00',1.37064,1.37076,1.37064,1.37076,24.14,1.37093,1.37104,1.37093,1.37102,22.5,True
'2018-06-28T08:10:00',1.37076,1.37076,1.37055,1.37058,32.83,1.37101,1.37108,1.37083,1.37085,30.82,False
'2018-06-28T08:11:00',1.37053,1.37053,1.37042,1.37044,20.34,1.3708,1.37081,1.37071,1.37073,19.5,True
'2018-06-28T08:12:00',1.37043,1.37061,1.37037,1.37056,31.71,1.3707,1.37085,1.37066,1.37085,34.57,True
'2018-06-28T08:13:00',1.37058,1.3706,1.37043,1.37047,8.46,1.37085,1.37088,1.37072,1.37076,9.0,False
'2018-06-28T08:14:00',1.3705,1.37058,1.37044,1.37055,25.2,1.37077,1.37087,1.37073,1.37084,24.75,True
'2018-06-28T08:15:00',1.37055,1.37077,1.37055,1.37075,45.14,1.37081,1.37105,1.37077,1.37104,38.74,True
'2018-06-28T08:16:00',1.37075,1.37085,1.37072,1.37078,30.75,1.37101,1.37112,1.37099,1.37105,40.38,True
'2018-06-28T08:17:00',1.37078,1.37099,1.37071,1.37084,62.53,1.37105,1.37125,1.371,1.37115,73.48,False
'2018-06-28T08:18:00',1.37082,1.37089,1.37072,1.37089,66.45,1.37117,1.37125,1.37104,1.37119,67.69,True
'2018-06-28T08:19:00',1.37089,1.37092,1.37065,1.37074,62.32,1.37121,1.37124,1.37094,1.37104,57.46,False
'2018-06-28T08:20:00',1.37073,1.37074,1.37046,1.37051,83.55,1.37104,1.37105,1.37083,1.37085,94.63,False
'2018-06-28T08:21:00',1.37052,1.37065,1.37045,1.37059,56.84,1.37085,1.37104,1.37082,1.37095,57.89,True
'2018-06-28T08:22:00',1.37058,1.37075,1.37053,1.37066,47.36,1.37093,1.37105,1.37081,1.37095,53.13,True
'2018-06-28T08:23:00',1.37067,1.3708,1.37056,1.3708,32.29,1.37095,1.37109,1.37084,1.37107,30.0,True
'2018-06-28T08:24:00',1.37081,1.3711,1.37079,1.37096,66.15,1.37108,1.37143,1.37108,1.37129,61.06,False
'2018-06-28T08:25:00',1.371,1.371,1.37078,1.37078,33.82,1.37134,1.37134,1.37112,1.37113,32.44,False
'2018-06-28T08:26:00',1.37079,1.37085,1.37075,1.37085,37.98,1.37112,1.37113,1.37105,1.37112,32.25,True
'2018-06-28T08:27:00',1.37085,1.37085,1.37085,1.37085,10.92,1.37114,1.37115,1.37109,1.37113,10.5,True
'2018-06-28T08:28:00',1.37086,1.37105,1.37081,1.37089,53.63,1.37113,1.37134,1.37111,1.37118,48.0,False
'2018-06-28T08:29:00',1.37089,1.371,1.37075,1.37075,66.33,1.37118,1.37129,1.37102,1.37102,52.5,False
'2018-06-28T08:30:00',1.37076,1.37076,1.37065,1.37075,21.29,1.37103,1.37105,1.37095,1.371,20.25,True
'2018-06-28T08:31:00',1.37075,1.37085,1.37066,1.37076,32.34,1.37098,1.37105,1.37093,1.37095,32.25,True
'2018-06-28T08:32:00',1.37076,1.37095,1.37045,1.37049,120.09,1.37099,1.37125,1.37085,1.37085,123.82,False
'2018-06-28T08:33:00',1.37047,1.37075,1.37035,1.37035,80.37,1.37085,1.37105,1.37071,1.37073,88.1,False
'2018-06-28T08:34:00',1.37035,1.37056,1.37025,1.37045,78.21,1.37072,1.37085,1.37061,1.37081,87.29,False
'2018-06-28T08:35:00',1.37045,1.37045,1.37026,1.37035,94.91,1.37076,1.3708,1.37054,1.37062,87.11,True
'2018-06-28T08:36:00',1.37035,1.37055,1.37027,1.37055,80.99,1.37068,1.37085,1.37059,1.37085,76.08,True
'2018-06-28T08:37:00',1.37065,1.37086,1.37055,1.37066,69.09,1.37087,1.37116,1.37084,1.37097,70.89,False
'2018-06-28T08:38:00',1.37067,1.37075,1.37046,1.37065,102.9,1.371,1.37104,1.37078,1.37094,101.34,True
'2018-06-28T08:39:00',1.37065,1.37086,1.37055,1.37079,78.18,1.37096,1.37126,1.3709,1.37116,88.01,True
'2018-06-28T08:40:00',1.37079,1.37108,1.37076,1.37095,104.31,1.37116,1.37135,1.37109,1.37121,106.05,False
'2018-06-28T08:41:00',1.37095,1.37097,1.37077,1.37085,91.36,1.37121,1.37125,1.3711,1.37119,89.51,True
'2018-06-28T08:42:00',1.37085,1.37105,1.37083,1.37085,70.56,1.3712,1.37135,1.37115,1.37115,66.26,True
'2018-06-28T08:43:00',1.37088,1.37106,1.37088,1.37098,74.39,1.37115,1.37141,1.37114,1.37125,78.0,False
'2018-06-28T08:44:00',1.37094,1.37108,1.3709,1.37101,62.21,1.37115,1.37135,1.37115,1.37125,58.27,True
'2018-06-28T08:45:00',1.37099,1.37111,1.37086,1.37111,61.9,1.37125,1.37142,1.37115,1.37142,63.42,True
'2018-06-28T08:46:00',1.37111,1.37123,1.37102,1.3711,87.45,1.37142,1.37155,1.37133,1.37135,82.5,True
'2018-06-28T08:47:00',1.37115,1.37125,1.37106,1.3711,94.04,1.37135,1.37153,1.37133,1.37139,86.25,True
'2018-06-28T08:48:00',1.3711,1.37127,1.37106,1.37125,66.55,1.37139,1.37154,1.37134,1.37154,70.5,True
'2018-06-28T08:49:00',1.37125,1.37166,1.3712,1.37158,58.84,1.37154,1.37191,1.37152,1.37189,62.32,True
'2018-06-28T08:50:00',1.37159,1.37165,1.37152,1.37165,46.51,1.37189,1.372,1.37184,1.37195,51.82,True
'2018-06-28T08:51:00',1.37165,1.37193,1.37164,1.37165,43.56,1.37195,1.37225,1.37194,1.37195,50.3,False
'2018-06-28T08:52:00',1.37155,1.37162,1.37135,1.37141,74.9,1.37194,1.37195,1.37173,1.37174,76.91,False
'2018-06-28T08:53:00',1.37141,1.37148,1.37135,1.37138,64.19,1.37174,1.37178,1.37165,1.37167,72.98,True
'2018-06-28T08:54:00',1.37138,1.37153,1.37137,1.3715,36.38,1.37167,1.37179,1.37167,1.37179,36.75,True
'2018-06-28T08:55:00',1.37145,1.37156,1.37129,1.37154,56.34,1.37174,1.37185,1.37158,1.37183,59.86,False
'2018-06-28T08:56:00',1.37155,1.37155,1.37129,1.37132,48.75,1.37182,1.37183,1.37161,1.37163,50.67,False
'2018-06-28T08:57:00',1.37132,1.37148,1.37132,1.37142,19.24,1.37163,1.37175,1.37163,1.37171,24.36,True
'2018-06-28T08:58:00',1.37138,1.37161,1.37132,1.3715,58.67,1.37167,1.37192,1.37161,1.37183,60.0,False
'2018-06-28T08:59:00',1.3715,1.37152,1.37125,1.37147,89.19,1.37183,1.37185,1.37157,1.37182,89.06,True
'2018-06-28T09:00:00',1.37146,1.37167,1.37135,1.37166,116.26,1.37179,1.37199,1.37164,1.37194,116.55,True
'2018-06-28T09:01:00',1.37166,1.37167,1.37137,1.37145,110.16,1.37194,1.37202,1.37165,1.37175,108.54,False
'2018-06-28T09:02:00',1.37145,1.3716,1.37125,1.37135,93.9,1.37175,1.37185,1.37154,1.37165,108.36,False
'2018-06-28T09:03:00',1.37133,1.37133,1.37098,1.37113,69.24,1.37164,1.37164,1.37134,1.37145,76.11,True
'2018-06-28T09:04:00',1.37113,1.3714,1.37113,1.37135,91.59,1.37145,1.37173,1.37144,1.37163,93.79,False
'2018-06-28T09:05:00',1.37135,1.37135,1.37115,1.37119,77.21,1.37163,1.37165,1.37144,1.37144,79.83,True
'2018-06-28T09:06:00',1.37119,1.37139,1.37107,1.37134,85.0,1.37144,1.37165,1.37135,1.37165,79.27,True
'2018-06-28T09:07:00',1.37134,1.37151,1.37123,1.3714,71.73,1.37165,1.37185,1.37144,1.37175,88.45,False
'2018-06-28T09:08:00',1.37141,1.37141,1.37104,1.37123,108.78,1.37172,1.37172,1.37125,1.37145,105.69,False
'2018-06-28T09:09:00',1.37124,1.37133,1.37114,1.37128,74.05,1.37145,1.37165,1.37134,1.37165,74.74,True
'2018-06-28T09:10:00',1.3713,1.37152,1.3711,1.37118,122.18,1.37165,1.37185,1.37135,1.37145,119.98,False
'2018-06-28T09:11:00',1.37118,1.37141,1.37112,1.37125,107.07,1.37145,1.37174,1.37143,1.37161,97.27,True
'2018-06-28T09:12:00',1.37125,1.37166,1.37121,1.37155,90.13,1.37161,1.37195,1.37151,1.37192,92.45,False
'2018-06-28T09:13:00',1.37157,1.37165,1.37105,1.37125,102.76,1.37192,1.37195,1.3714,1.37155,112.43,False
'2018-06-28T09:14:00',1.37125,1.37148,1.37125,1.37145,92.0,1.37155,1.37185,1.37155,1.37175,89.82,True
'2018-06-28T09:15:00',1.37145,1.37166,1.37139,1.37154,80.7,1.37175,1.37195,1.37174,1.37184,86.74,True
'2018-06-28T09:16:00',1.37154,1.37176,1.37145,1.37159,115.28,1.37184,1.37209,1.37174,1.37193,136.49,False
'2018-06-28T09:17:00',1.37158,1.37166,1.37148,1.37166,94.59,1.37193,1.37195,1.37183,1.37195,97.27,True
'2018-06-28T09:18:00',1.37166,1.37169,1.37144,1.37148,118.85,1.37195,1.372,1.37174,1.37175,110.93,False
'2018-06-28T09:19:00',1.37148,1.37149,1.37116,1.37124,111.38,1.37175,1.37175,1.37145,1.37153,116.85,False
'2018-06-28T09:20:00',1.37124,1.37144,1.37118,1.37137,86.6,1.37153,1.37175,1.37144,1.37175,88.88,True
'2018-06-28T09:21:00',1.37138,1.37147,1.37134,1.37144,60.53,1.37165,1.37183,1.37165,1.37175,53.69,True
'2018-06-28T09:22:00',1.37144,1.37176,1.3714,1.37176,98.89,1.37175,1.372,1.37173,1.372,97.31,True
'2018-06-28T09:23:00',1.37176,1.37205,1.37172,1.37186,70.02,1.37204,1.37232,1.37204,1.37217,66.19,True
'2018-06-28T09:24:00',1.37188,1.37205,1.37176,1.37205,111.41,1.37217,1.37233,1.3721,1.37232,106.17,True
'2018-06-28T09:25:00',1.37205,1.3721,1.37185,1.37205,125.23,1.37231,1.37242,1.37211,1.37235,119.37,False
'2018-06-28T09:26:00',1.37203,1.37206,1.37185,1.37188,82.46,1.37234,1.37235,1.37215,1.37217,75.19,False
'2018-06-28T09:27:00',1.37188,1.37196,1.37183,1.37196,54.86,1.37217,1.37225,1.37208,1.37222,47.38,False
'2018-06-28T09:28:00',1.37185,1.37192,1.37148,1.37152,114.09,1.37215,1.37225,1.37184,1.37184,113.64,False
'2018-06-28T09:29:00',1.37149,1.3718,1.37131,1.37175,95.35,1.37184,1.37215,1.37164,1.37211,94.49,True
'2018-06-28T09:30:00',1.37175,1.37193,1.37153,1.37193,73.56,1.3721,1.37225,1.37174,1.37225,72.16,True
'2018-06-28T09:31:00',1.37193,1.37202,1.37172,1.37192,56.18,1.37225,1.37225,1.37194,1.37205,56.31,True
'2018-06-28T09:32:00',1.3719,1.37208,1.37186,1.37194,48.89,1.37205,1.37225,1.37205,1.37225,48.75,False
'2018-06-28T09:33:00',1.37194,1.37196,1.37183,1.37188,36.7,1.37215,1.37225,1.37214,1.37215,33.21,False
'2018-06-28T09:34:00',1.3719,1.3719,1.37162,1.37174,81.33,1.37214,1.37215,1.37185,1.37203,86.02,False
'2018-06-28T09:35:00',1.37171,1.37171,1.37138,1.3716,90.12,1.372,1.372,1.37164,1.37185,93.95,True
'2018-06-28T09:36:00',1.37156,1.37189,1.37156,1.37179,39.5,1.37185,1.37215,1.37185,1.37204,38.7,True
'2018-06-28T09:37:00',1.37179,1.37185,1.37154,1.37175,134.9,1.37204,1.37225,1.37184,1.37212,135.99,True
'2018-06-28T09:38:00',1.37175,1.37197,1.37165,1.37196,126.62,1.3721,1.37234,1.37194,1.37234,119.71,True
'2018-06-28T09:39:00',1.37195,1.37226,1.37195,1.37226,127.62,1.37233,1.37255,1.37224,1.37254,125.75,False
'2018-06-28T09:40:00',1.37226,1.37226,1.37188,1.37194,120.82,1.37253,1.37254,1.37214,1.37224,125.41,False
'2018-06-28T09:41:00',1.37192,1.37215,1.37181,1.37206,68.99,1.37224,1.37244,1.37213,1.37235,76.28,True
'2018-06-28T09:42:00',1.37198,1.37231,1.37193,1.37229,103.35,1.37224,1.37255,1.37215,1.37255,98.74,True
'2018-06-28T09:43:00',1.37232,1.37256,1.37224,1.37249,83.26,1.37255,1.37285,1.37254,1.37274,77.62,False
'2018-06-28T09:44:00',1.37246,1.37246,1.37197,1.37216,99.48,1.37274,1.37274,1.37225,1.37245,89.13,False
'2018-06-28T09:45:00',1.37216,1.37236,1.37216,1.37227,74.98,1.37245,1.37265,1.37244,1.37265,66.57,True
'2018-06-28T09:46:00',1.37227,1.37246,1.37225,1.37237,86.43,1.37265,1.3728,1.37254,1.37264,86.37,True
'2018-06-28T09:47:00',1.37237,1.37253,1.37232,1.37236,49.72,1.37264,1.37275,1.37259,1.37264,49.48,False
'2018-06-28T09:48:00',1.37236,1.37236,1.37216,1.37225,73.16,1.37262,1.37265,1.37244,1.37259,79.18,True
'2018-06-28T09:49:00',1.37225,1.37246,1.37225,1.37236,77.06,1.3726,1.37275,1.37256,1.37265,82.57,True
'2018-06-28T09:50:00',1.37236,1.37255,1.37236,1.37245,66.15,1.3727,1.37283,1.37268,1.37272,60.98,False
'2018-06-28T09:51:00',1.37245,1.37255,1.37226,1.37246,89.39,1.37269,1.37283,1.37257,1.37272,91.59,True
'2018-06-28T09:52:00',1.37238,1.37265,1.37235,1.37251,87.79,1.37269,1.37295,1.3726,1.37285,94.12,True
'2018-06-28T09:53:00',1.37255,1.37285,1.37248,1.37285,115.53,1.37285,1.37315,1.37285,1.37315,129.73,False
'2018-06-28T09:54:00',1.37277,1.37285,1.37255,1.37255,57.95,1.37315,1.37315,1.37285,1.37285,66.15,True
'2018-06-28T09:55:00',1.37255,1.37318,1.37246,1.37315,130.84,1.37285,1.37351,1.37274,1.37346,143.97,True
'2018-06-28T09:56:00',1.37315,1.37326,1.37275,1.37298,85.43,1.37346,1.37353,1.37305,1.37335,86.41,False
'2018-06-28T09:57:00',1.37295,1.37315,1.37285,1.37289,82.87,1.37335,1.37345,1.37317,1.37322,90.21,False
'2018-06-28T09:58:00',1.37295,1.37295,1.37269,1.37286,71.9,1.37326,1.37326,1.373,1.37314,69.14,True
'2018-06-28T09:59:00',1.37286,1.37305,1.37268,1.37305,81.65,1.37312,1.37335,1.37295,1.37335,87.36,True
'2018-06-28T10:00:00',1.37315,1.37315,1.37255,1.37257,132.67,1.37335,1.37346,1.37284,1.37294,144.19,False
'2018-06-28T10:01:00',1.37257,1.37266,1.37205,1.37215,136.28,1.37294,1.37303,1.37234,1.37245,150.58,False
'2018-06-28T10:02:00',1.37206,1.37246,1.37205,1.37235,101.02,1.37245,1.37275,1.37235,1.37265,108.48,False
'2018-06-28T10:03:00',1.37235,1.37235,1.37206,1.37232,115.08,1.37265,1.37265,1.37244,1.37264,114.33,True
'2018-06-28T10:04:00',1.37235,1.37237,1.37217,1.37231,124.06,1.37264,1.37265,1.37244,1.37255,129.36,False
'2018-06-28T10:05:00',1.37234,1.37237,1.37192,1.37208,104.37,1.37255,1.37263,1.37224,1.37243,107.32,False
'2018-06-28T10:06:00',1.37209,1.37216,1.37171,1.37185,121.15,1.37241,1.37245,1.37204,1.3722,109.03,False
'2018-06-28T10:07:00',1.37185,1.37198,1.37141,1.37147,76.64,1.37222,1.37234,1.37174,1.37175,71.5,False
'2018-06-28T10:08:00',1.37149,1.37149,1.37095,1.37108,80.6,1.37175,1.37175,1.37124,1.37151,77.71,False
'2018-06-28T10:09:00',1.37115,1.37125,1.37086,1.37086,44.51,1.37145,1.37152,1.37122,1.37122,44.74,True
'2018-06-28T10:10:00',1.37086,1.37126,1.37085,1.37116,71.08,1.37119,1.37155,1.37114,1.37145,70.07,False
'2018-06-28T10:11:00',1.37111,1.37121,1.37105,1.37121,45.49,1.37145,1.37145,1.37134,1.37145,40.84,True
'2018-06-28T10:12:00',1.37121,1.3713,1.37099,1.37099,64.6,1.37145,1.37163,1.37132,1.37132,61.12,False
'2018-06-28T10:13:00',1.37099,1.37115,1.37095,1.37095,60.99,1.37132,1.37143,1.37124,1.37127,65.49,False
'2018-06-28T10:14:00',1.37095,1.37106,1.37085,1.37105,70.76,1.37127,1.37143,1.37121,1.37136,68.88,False
'2018-06-28T10:15:00',1.37105,1.37106,1.37095,1.37105,64.94,1.37138,1.37138,1.37124,1.37134,61.34,True
'2018-06-28T10:16:00',1.37115,1.37116,1.37095,1.37097,51.16,1.37135,1.37142,1.37123,1.37125,50.3,True
'2018-06-28T10:17:00',1.37097,1.37143,1.37097,1.3712,92.06,1.37125,1.37174,1.37125,1.37155,85.76,True
'2018-06-28T10:18:00',1.3712,1.37163,1.37119,1.3715,75.06,1.37155,1.37195,1.37154,1.37175,66.76,True
'2018-06-28T10:19:00',1.37148,1.37167,1.37135,1.37165,60.55,1.37175,1.37195,1.37165,1.37195,61.83,True
'2018-06-28T10:20:00',1.37165,1.37186,1.37165,1.37175,101.35,1.37195,1.37215,1.3719,1.37206,100.15,True
'2018-06-28T10:21:00',1.37178,1.37197,1.37176,1.37186,80.83,1.37206,1.37225,1.37206,1.37217,84.59,True
'2018-06-28T10:22:00',1.37186,1.37209,1.37185,1.37185,88.78,1.37217,1.3724,1.37214,1.37215,83.23,False
'2018-06-28T10:23:00',1.37185,1.37195,1.37169,1.37175,79.62,1.37215,1.37225,1.37194,1.37201,78.72,False
'2018-06-28T10:24:00',1.37174,1.37179,1.37149,1.37149,110.47,1.37195,1.37213,1.37182,1.37185,88.04,False
'2018-06-28T10:25:00',1.37151,1.37158,1.37128,1.37145,99.84,1.37185,1.37191,1.37164,1.37174,88.63,True
'2018-06-28T10:26:00',1.37145,1.37161,1.37129,1.37135,72.0,1.37174,1.37186,1.37153,1.37153,52.44,False
'2018-06-28T10:27:00',1.37135,1.37136,1.37115,1.37124,78.96,1.37153,1.37161,1.37145,1.37153,60.1,False
'2018-06-28T10:28:00',1.37125,1.37125,1.37115,1.37118,71.13,1.37153,1.37154,1.37141,1.37145,52.57,True
'2018-06-28T10:29:00',1.37118,1.3717,1.37115,1.37167,103.92,1.37149,1.37198,1.37147,1.37198,87.27,True
'2018-06-28T10:30:00',1.37166,1.37194,1.37166,1.37171,152.25,1.37198,1.37219,1.37192,1.37202,140.57,False
'2018-06-28T10:31:00',1.37171,1.37171,1.37118,1.37126,112.24,1.37202,1.37204,1.37149,1.37158,94.06,False
'2018-06-28T10:32:00',1.37126,1.37135,1.37105,1.37135,122.21,1.37157,1.37166,1.37134,1.37165,93.67,True
'2018-06-28T10:33:00',1.37135,1.37138,1.37127,1.37135,63.0,1.37165,1.37166,1.37156,1.37159,57.02,True
'2018-06-28T10:34:00',1.37125,1.37156,1.37125,1.37145,76.92,1.37156,1.37183,1.37156,1.37177,70.01,False
'2018-06-28T10:35:00',1.37148,1.37156,1.37145,1.37146,86.81,1.37177,1.37183,1.37171,1.37178,78.14,True
'2018-06-28T10:36:00',1.37156,1.3716,1.37135,1.3714,74.92,1.37175,1.37193,1.37164,1.37165,77.41,False
'2018-06-28T10:37:00',1.37136,1.37155,1.37125,1.37125,62.55,1.37165,1.37178,1.37151,1.37151,59.63,False
'2018-06-28T10:38:00',1.37125,1.37136,1.37106,1.37125,52.72,1.37151,1.37161,1.37139,1.37155,56.51,False
'2018-06-28T10:39:00',1.37125,1.37126,1.37095,1.37095,65.95,1.37159,1.37159,1.37134,1.37134,68.17,False
'2018-06-28T10:40:00',1.37095,1.37115,1.37085,1.37091,57.36,1.37131,1.37142,1.37112,1.3712,58.36,False
'2018-06-28T10:41:00',1.37086,1.37086,1.37055,1.37078,79.44,1.37114,1.37114,1.37084,1.37111,75.53,True
'2018-06-28T10:42:00',1.37086,1.37105,1.37075,1.37086,101.13,1.37114,1.37133,1.37105,1.37121,93.72,True
'2018-06-28T10:43:00',1.37086,1.37116,1.37086,1.37115,82.66,1.37124,1.37146,1.37114,1.3714,75.62,True
'2018-06-28T10:44:00',1.37115,1.37115,1.37095,1.37105,76.38,1.3714,1.3715,1.37124,1.37137,79.93,True
'2018-06-28T10:45:00',1.37106,1.37126,1.37105,1.37108,104.13,1.37139,1.37153,1.37134,1.37143,107.44,False
'2018-06-28T10:46:00',1.37108,1.37121,1.37101,1.37106,83.13,1.37143,1.37152,1.3713,1.37133,91.31,False
'2018-06-28T10:47:00',1.37106,1.37115,1.37085,1.37105,72.96,1.37133,1.37142,1.37116,1.37134,74.66,True
'2018-06-28T10:48:00',1.37105,1.37126,1.37102,1.37125,117.44,1.37134,1.37163,1.37129,1.37155,104.0,True
'2018-06-28T10:49:00',1.37125,1.37127,1.37106,1.37127,96.05,1.37155,1.37163,1.3714,1.37163,85.53,True
'2018-06-28T10:50:00',1.37126,1.3713,1.37116,1.37122,71.38,1.37162,1.37164,1.37145,1.37153,61.7,False
'2018-06-28T10:51:00',1.37122,1.37126,1.37111,1.37123,43.57,1.37153,1.37155,1.37135,1.37155,43.88,False
'2018-06-28T10:52:00',1.37123,1.37123,1.37096,1.37106,81.51,1.37155,1.37155,1.37124,1.37135,87.36,True
'2018-06-28T10:53:00',1.37103,1.37136,1.37096,1.37105,97.06,1.37135,1.37164,1.37132,1.37143,86.69,False
'2018-06-28T10:54:00',1.37105,1.37115,1.37085,1.37085,56.95,1.37144,1.37146,1.37115,1.37115,47.05,False
'2018-06-28T10:55:00',1.37085,1.37095,1.37085,1.37095,49.92,1.37115,1.37132,1.37114,1.37129,43.42,True
'2018-06-28T10:56:00',1.37095,1.37116,1.37085,1.37086,64.34,1.37131,1.37148,1.37114,1.37114,57.85,False
'2018-06-28T10:57:00',1.37082,1.37088,1.3708,1.37087,53.21,1.37114,1.37124,1.37113,1.37117,44.23,False
'2018-06-28T10:58:00',1.37086,1.37089,1.37038,1.37038,49.84,1.37117,1.37121,1.37074,1.37074,52.99,False
'2018-06-28T10:59:00',1.37038,1.37065,1.37038,1.37065,19.19,1.37074,1.37094,1.37074,1.37088,20.37,True
'2018-06-28T11:00:00',1.37065,1.37066,1.37045,1.37049,65.09,1.37088,1.37095,1.37074,1.37083,67.08,True
'2018-06-28T11:01:00',1.37049,1.37067,1.37048,1.37067,39.49,1.37083,1.37095,1.37082,1.37094,43.03,False
'2018-06-28T11:02:00',1.37066,1.37066,1.37025,1.37045,87.98,1.37094,1.37094,1.37051,1.37068,82.46,True
'2018-06-28T11:03:00',1.37045,1.37076,1.37045,1.37065,43.56,1.37069,1.37095,1.37064,1.37087,42.71,True
'2018-06-28T11:04:00',1.37065,1.37076,1.37048,1.37048,79.9,1.37086,1.37105,1.37082,1.37085,76.26,True
'2018-06-28T11:05:00',1.37055,1.37095,1.37055,1.37085,63.02,1.37085,1.37117,1.37083,1.37111,65.93,True
'2018-06-28T11:06:00',1.37085,1.37095,1.37075,1.37095,44.25,1.37111,1.37122,1.37097,1.37116,45.3,True
'2018-06-28T11:07:00',1.37095,1.37105,1.37085,1.37105,28.64,1.37112,1.37135,1.3711,1.37131,29.28,True
'2018-06-28T11:08:00',1.37105,1.37136,1.37105,1.37125,41.06,1.37129,1.37161,1.37129,1.37154,41.41,True
'2018-06-28T11:09:00',1.37125,1.37155,1.37125,1.37146,67.87,1.37155,1.37185,1.37154,1.37169,69.17,False
'2018-06-28T11:10:00',1.37146,1.37146,1.37106,1.37106,58.28,1.37168,1.37174,1.37133,1.3714,58.3,False
'2018-06-28T11:11:00',1.37107,1.37115,1.37095,1.37105,47.48,1.3714,1.37145,1.37125,1.37133,47.83,True
'2018-06-28T11:12:00',1.37105,1.37126,1.37105,1.37116,48.98,1.37135,1.37155,1.37135,1.3715,50.95,False
'2018-06-28T11:13:00',1.37116,1.37116,1.37075,1.37086,48.89,1.37147,1.37147,1.37105,1.37114,55.52,False
'2018-06-28T11:14:00',1.37078,1.37095,1.37071,1.37071,45.07,1.37114,1.37125,1.37094,1.37094,45.56,True
'2018-06-28T11:15:00',1.37076,1.37099,1.37065,1.37067,63.17,1.37094,1.37125,1.37094,1.37095,58.64,False
'2018-06-28T11:16:00',1.37065,1.37091,1.37055,1.37085,87.04,1.37095,1.37114,1.3708,1.37109,83.25,True
'2018-06-28T11:17:00',1.37083,1.37102,1.37083,1.37092,74.15,1.37108,1.37125,1.37104,1.37115,97.5,True
'2018-06-28T11:18:00',1.37093,1.37112,1.37091,1.37106,78.26,1.37119,1.37133,1.37114,1.37129,83.25,True
'2018-06-28T11:19:00',1.37108,1.37178,1.37106,1.37163,57.47,1.37129,1.37205,1.37129,1.37194,75.0,False
'2018-06-28T11:20:00',1.37163,1.37164,1.37133,1.37136,61.68,1.37192,1.37195,1.37164,1.37164,64.67,False
'2018-06-28T11:21:00',1.37139,1.37146,1.37132,1.37136,40.22,1.37164,1.37175,1.37164,1.37165,37.78,True
'2018-06-28T11:22:00',1.37137,1.37148,1.37132,1.37136,36.14,1.37165,1.37175,1.37154,1.37154,38.64,False
'2018-06-28T11:23:00',1.37136,1.37138,1.37115,1.37126,45.21,1.37165,1.37165,1.37144,1.37155,47.52,True
'2018-06-28T11:24:00',1.37126,1.37139,1.37124,1.37126,35.39,1.37155,1.37165,1.37153,1.37155,41.71,False
'2018-06-28T11:25:00',1.37126,1.37135,1.37116,1.37116,38.11,1.37155,1.37165,1.37141,1.37141,36.89,False
'2018-06-28T11:26:00',1.37115,1.37136,1.37105,1.37125,53.87,1.37141,1.3716,1.37131,1.37155,51.89,False
'2018-06-28T11:27:00',1.37125,1.37129,1.37115,1.37115,63.83,1.37157,1.37164,1.37142,1.37142,68.46,False
'2018-06-28T11:28:00',1.37115,1.37125,1.37109,1.37118,64.14,1.37142,1.37154,1.3714,1.37145,74.32,True
'2018-06-28T11:29:00',1.37119,1.37128,1.37113,1.37128,61.49,1.3715,1.37156,1.37142,1.37155,60.82,True
'2018-06-28T11:30:00',1.37126,1.37137,1.37086,1.37086,79.88,1.37155,1.37164,1.37111,1.37117,75.0,False
'2018-06-28T11:31:00',1.37086,1.37095,1.37069,1.37069,41.23,1.3712,1.37124,1.37098,1.37098,49.38,False
'2018-06-28T11:32:00',1.37067,1.37091,1.37055,1.37065,91.26,1.37098,1.3712,1.37085,1.37095,96.04,False
'2018-06-28T11:33:00',1.37066,1.37067,1.37026,1.37026,66.71,1.37095,1.37095,1.37055,1.37055,82.57,False
'2018-06-28T11:34:00',1.37028,1.37054,1.37028,1.3704,58.27,1.37055,1.37084,1.37055,1.37071,72.39,False
'2018-06-28T11:35:00',1.37039,1.37053,1.37035,1.37046,67.76,1.37071,1.37079,1.37065,1.37075,79.5,True
'2018-06-28T11:36:00',1.37046,1.37061,1.37036,1.37037,83.92,1.37077,1.37086,1.37064,1.37065,95.25,False
'2018-06-28T11:37:00',1.37039,1.37047,1.37015,1.37016,72.78,1.37065,1.37076,1.37048,1.37048,73.71,False
'2018-06-28T11:38:00',1.37016,1.37026,1.37015,1.37019,48.1,1.37048,1.37054,1.37044,1.37045,44.58,False
'2018-06-28T11:39:00',1.37019,1.37023,1.37018,1.3702,22.17,1.37045,1.37052,1.37045,1.37045,21.89,True
'2018-06-28T11:40:00',1.37022,1.37026,1.37015,1.37016,23.74,1.37045,1.37048,1.37042,1.37044,24.96,False
'2018-06-28T11:41:00',1.37016,1.37021,1.37015,1.37017,28.91,1.37044,1.3705,1.37041,1.37047,29.46,True
'2018-06-28T11:42:00',1.37017,1.37035,1.37016,1.37033,39.22,1.37047,1.37058,1.37044,1.37054,32.32,True
'2018-06-28T11:43:00',1.37032,1.37034,1.37011,1.37012,37.78,1.37054,1.37061,1.37041,1.37042,39.09,True
'2018-06-28T11:44:00',1.37017,1.37039,1.37014,1.37038,42.82,1.37045,1.37071,1.37042,1.3707,43.09,True
'2018-06-28T11:45:00',1.37038,1.37044,1.37005,1.37005,77.53,1.37069,1.37074,1.37043,1.37043,75.2,False
'2018-06-28T11:46:00',1.37005,1.37029,1.37005,1.3701,69.3,1.37042,1.37064,1.37042,1.37043,60.06,True
'2018-06-28T11:47:00',1.3701,1.37035,1.36996,1.37033,73.64,1.37044,1.37062,1.37024,1.37061,69.49,True
'2018-06-28T11:48:00',1.37033,1.3706,1.37029,1.37045,55.5,1.37059,1.37085,1.37059,1.37074,52.9,False
'2018-06-28T11:49:00',1.37045,1.37047,1.37005,1.37019,81.82,1.37072,1.37074,1.37035,1.37052,81.88,True
'2018-06-28T11:50:00',1.37019,1.37066,1.37019,1.37065,78.89,1.37053,1.37099,1.37052,1.37097,65.83,True
'2018-06-28T11:51:00',1.37065,1.37066,1.37045,1.37046,84.21,1.37099,1.37101,1.37073,1.37077,73.44,False
'2018-06-28T11:52:00',1.37047,1.3705,1.37025,1.37025,73.85,1.3708,1.37084,1.37053,1.37053,73.19,False
'2018-06-28T11:53:00',1.37025,1.37046,1.37018,1.37026,58.78,1.37052,1.37073,1.37048,1.37053,56.56,True
'2018-06-28T11:54:00',1.37026,1.37046,1.37019,1.37036,112.55,1.3705,1.37075,1.37049,1.37064,116.56,True
'2018-06-28T11:55:00',1.37036,1.37066,1.37025,1.37025,127.21,1.37064,1.37094,1.37058,1.37065,141.9,False
'2018-06-28T11:56:00',1.37027,1.37045,1.37015,1.37025,136.1,1.37065,1.37075,1.37052,1.37058,133.37,True
'2018-06-28T11:57:00',1.37025,1.37056,1.37015,1.37046,132.14,1.37058,1.37084,1.37045,1.37074,121.48,True
'2018-06-28T11:58:00',1.37047,1.3706,1.37029,1.37037,111.42,1.37074,1.37095,1.37064,1.37065,118.41,False
'2018-06-28T11:59:00',1.37039,1.37051,1.37035,1.37036,96.79,1.37073,1.37082,1.37064,1.37073,95.78,False
'2018-06-28T12:00:00',1.37038,1.37046,1.37034,1.37043,92.32,1.37071,1.37075,1.37064,1.37075,102.18,False
'2018-06-28T12:01:00',1.37045,1.37046,1.37029,1.37046,70.48,1.37075,1.37075,1.37059,1.37072,74.87,True
'2018-06-28T12:02:00',1.37039,1.37047,1.37035,1.37036,63.98,1.37067,1.37079,1.37061,1.37063,58.61,False
'2018-06-28T12:03:00',1.37036,1.37036,1.37015,1.37026,82.9,1.37064,1.37074,1.37045,1.37054,86.41,False
'2018-06-28T12:04:00',1.37026,1.37036,1.37021,1.37027,56.46,1.37054,1.37065,1.37054,1.37054,53.57,True
'2018-06-28T12:05:00',1.37027,1.37042,1.37025,1.37035,52.78,1.37054,1.37075,1.37054,1.37063,53.45,True
'2018-06-28T12:06:00',1.37036,1.37048,1.37007,1.37007,24.1,1.37063,1.37075,1.37035,1.37035,22.63,False
'2018-06-28T12:07:00',1.37005,1.37005,1.36985,1.36995,48.05,1.37035,1.37035,1.37023,1.37025,53.44,True
'2018-06-28T12:08:00',1.36995,1.37006,1.36989,1.37,45.07,1.37025,1.37035,1.37025,1.37035,38.84,True
'2018-06-28T12:09:00',1.36998,1.37011,1.36981,1.36985,93.97,1.37035,1.37035,1.37014,1.3702,93.55,False
'2018-06-28T12:10:00',1.36985,1.37005,1.36985,1.36988,62.5,1.37021,1.37035,1.37017,1.3702,58.61,False
'2018-06-28T12:11:00',1.36988,1.37006,1.36956,1.36956,53.81,1.37021,1.37031,1.3699,1.3699,51.25,False
'2018-06-28T12:12:00',1.36956,1.36986,1.36956,1.36986,40.36,1.3699,1.37014,1.3699,1.37006,44.25,True
'2018-06-28T12:13:00',1.36986,1.37005,1.36975,1.36996,38.39,1.37009,1.37024,1.37005,1.37024,41.55,True
'2018-06-28T12:14:00',1.37005,1.37015,1.36995,1.37005,36.0,1.37025,1.37038,1.37015,1.37025,37.01,False
'2018-06-28T12:15:00',1.36995,1.37006,1.36985,1.36995,74.2,1.37025,1.37033,1.37009,1.37022,74.79,False
'2018-06-28T12:16:00',1.36995,1.37005,1.36975,1.36976,59.81,1.37023,1.37031,1.36994,1.36996,59.72,False
'2018-06-28T12:17:00',1.36976,1.36986,1.36965,1.36975,42.0,1.36998,1.37005,1.36992,1.37004,44.02,True
'2018-06-28T12:18:00',1.36975,1.36985,1.36945,1.36955,85.94,1.37004,1.37013,1.36978,1.36988,82.95,False
'2018-06-28T12:19:00',1.36955,1.36957,1.36915,1.36915,56.0,1.36988,1.3699,1.36942,1.36943,54.45,False
'2018-06-28T12:20:00',1.36915,1.36935,1.36915,1.36925,56.83,1.36944,1.36963,1.36937,1.36955,56.82,True
'2018-06-28T12:21:00',1.36925,1.36955,1.36915,1.36917,55.39,1.36955,1.36982,1.36954,1.36954,53.93,False
'2018-06-28T12:22:00',1.36919,1.36927,1.36911,1.36915,48.5,1.36955,1.36963,1.36943,1.36943,51.18,False
'2018-06-28T12:23:00',1.36915,1.36915,1.36895,1.36897,54.75,1.36945,1.36945,1.36923,1.3693,45.11,False
'2018-06-28T12:24:00',1.36902,1.36905,1.36897,1.36905,26.25,1.3693,1.36935,1.36925,1.36931,23.14,True
'2018-06-28T12:25:00',1.36905,1.36925,1.36903,1.36915,33.0,1.36933,1.36948,1.36932,1.36944,32.06,True
'2018-06-28T12:26:00',1.36915,1.36926,1.36907,1.36911,53.53,1.36943,1.36955,1.3694,1.36945,57.83,False
'2018-06-28T12:27:00',1.36911,1.36915,1.36905,1.36905,34.92,1.36945,1.36945,1.36937,1.36939,38.1,False
'2018-06-28T12:28:00',1.36906,1.36907,1.36895,1.36906,33.24,1.36938,1.3694,1.36927,1.36934,33.61,True
'2018-06-28T12:29:00',1.36906,1.36966,1.36905,1.36946,83.42,1.36931,1.37001,1.36927,1.36984,67.48,True
'2018-06-28T12:30:00',1.36946,1.36976,1.36946,1.36955,84.4,1.36984,1.37008,1.36984,1.36989,78.86,True
'2018-06-28T12:31:00',1.36955,1.36986,1.36955,1.36975,94.15,1.36988,1.37015,1.36986,1.37001,80.33,False
'2018-06-28T12:32:00',1.36975,1.3698,1.36955,1.36966,63.3,1.36998,1.37012,1.36989,1.37002,62.64,True
'2018-06-28T12:33:00',1.36966,1.36985,1.36955,1.36985,70.79,1.37002,1.3701,1.36982,1.3701,73.53,True
'2018-06-28T12:34:00',1.36985,1.36996,1.36975,1.36975,69.31,1.37011,1.37021,1.37,1.37005,76.41,False
'2018-06-28T12:35:00',1.36975,1.36985,1.36965,1.36975,75.38,1.37005,1.37014,1.36992,1.36997,73.38,True
'2018-06-28T12:36:00',1.36975,1.36996,1.36975,1.36995,74.98,1.37001,1.37025,1.37,1.37018,67.24,True
'2018-06-28T12:37:00',1.36995,1.37006,1.36985,1.36986,50.75,1.37023,1.37034,1.3701,1.37014,56.17,False
'2018-06-28T12:38:00',1.36985,1.36996,1.36985,1.36986,62.04,1.37014,1.37025,1.37013,1.37014,53.23,False
'2018-06-28T12:39:00',1.36986,1.3699,1.36975,1.36985,64.07,1.37014,1.3702,1.37004,1.37015,57.82,True
'2018-06-28T12:40:00',1.36985,1.36996,1.36977,1.36996,73.56,1.37015,1.37033,1.37005,1.37023,64.6,True
'2018-06-28T12:41:00',1.36996,1.37005,1.36995,1.36997,39.16,1.37023,1.37033,1.37022,1.37027,36.07,True
'2018-06-28T12:42:00',1.37001,1.37005,1.36975,1.37005,136.91,1.37029,1.37035,1.36994,1.37029,125.35,True
'2018-06-28T12:43:00',1.37005,1.37046,1.36995,1.37017,84.76,1.37028,1.37075,1.37021,1.37054,81.83,False
'2018-06-28T12:44:00',1.37016,1.37026,1.37006,1.37025,72.05,1.37049,1.3706,1.37038,1.37055,86.08,True
'2018-06-28T12:45:00',1.37025,1.37036,1.36998,1.37026,90.17,1.37054,1.37065,1.37031,1.37058,90.68,False
'2018-06-28T12:46:00',1.37026,1.3703,1.37015,1.37017,78.71,1.37058,1.37064,1.37049,1.37053,77.17,False
'2018-06-28T12:47:00',1.37017,1.37029,1.37016,1.37022,61.05,1.37053,1.37061,1.37049,1.37051,62.44,True
'2018-06-28T12:48:00',1.37022,1.37041,1.37015,1.37015,43.86,1.3705,1.37074,1.37045,1.37046,43.05,False
'2018-06-28T12:49:00',1.37017,1.3703,1.37011,1.37029,40.28,1.37049,1.37065,1.37044,1.37055,47.53,True
'2018-06-28T12:50:00',1.37028,1.37053,1.37028,1.37045,48.74,1.37055,1.37085,1.37055,1.37075,69.84,False
'2018-06-28T12:51:00',1.37042,1.37048,1.37038,1.37039,36.88,1.37075,1.37075,1.37072,1.37073,44.32,False
'2018-06-28T12:52:00',1.37038,1.37044,1.37017,1.37029,55.07,1.37073,1.37075,1.37045,1.37063,67.71,False
'2018-06-28T12:53:00',1.37029,1.37032,1.37016,1.37024,53.74,1.3706,1.37064,1.37049,1.37054,55.45,True
'2018-06-28T12:54:00',1.37024,1.37056,1.37024,1.37045,55.35,1.37054,1.37085,1.37054,1.37075,58.25,True
'2018-06-28T12:55:00',1.37046,1.37065,1.37026,1.37045,78.72,1.3708,1.37095,1.37065,1.37075,82.55,True
'2018-06-28T12:56:00',1.37045,1.37068,1.37037,1.37065,79.15,1.37075,1.37096,1.37073,1.37093,81.33,True
'2018-06-28T12:57:00',1.37065,1.37075,1.37036,1.37059,105.76,1.37095,1.37105,1.3707,1.37093,105.29,True
'2018-06-28T12:58:00',1.37059,1.37095,1.37059,1.3709,92.0,1.37093,1.37125,1.37093,1.37123,94.24,True
'2018-06-28T12:59:00',1.37087,1.37109,1.37076,1.37106,81.34,1.37123,1.37139,1.37108,1.37137,81.0,False
'2018-06-28T13:00:00',1.37105,1.37105,1.37076,1.37087,84.82,1.37137,1.37137,1.37109,1.37115,84.89,False
'2018-06-28T13:01:00',1.37089,1.37095,1.37056,1.37065,99.01,1.37115,1.37124,1.37087,1.37092,91.48,False
'2018-06-28T13:02:00',1.37058,1.37066,1.37048,1.37055,68.37,1.37092,1.371,1.37075,1.37084,69.02,False
'2018-06-28T13:03:00',1.37055,1.37055,1.37026,1.37036,62.65,1.37085,1.37085,1.37056,1.37061,58.29,False
'2018-06-28T13:04:00',1.37036,1.37046,1.36985,1.36995,63.18,1.3706,1.37067,1.37023,1.37032,68.82,False
'2018-06-28T13:05:00',1.36995,1.37035,1.36995,1.37025,65.99,1.37032,1.3707,1.37032,1.37055,71.34,False
'2018-06-28T13:06:00',1.37025,1.37026,1.37005,1.37005,59.97,1.37055,1.37062,1.37033,1.37034,57.73,False
'2018-06-28T13:07:00',1.37005,1.37015,1.36998,1.37013,46.72,1.37034,1.37044,1.37032,1.37035,53.47,True
'2018-06-28T13:08:00',1.37013,1.37016,1.36997,1.37009,39.78,1.37034,1.37044,1.37024,1.37039,40.24,True
'2018-06-28T13:09:00',1.37009,1.37055,1.37009,1.37038,61.85,1.37039,1.37085,1.37039,1.37065,61.55,False
'2018-06-28T13:10:00',1.37036,1.37044,1.37026,1.37038,34.06,1.37065,1.37075,1.37055,1.37065,33.45,False
'2018-06-28T13:11:00',1.37038,1.37045,1.3702,1.3702,41.75,1.37068,1.37072,1.3705,1.3705,41.06,False
'2018-06-28T13:12:00',1.37018,1.37024,1.37013,1.37021,19.45,1.37048,1.37048,1.37035,1.37045,18.89,True
'2018-06-28T13:13:00',1.37023,1.3704,1.37021,1.37024,47.05,1.37045,1.37073,1.37045,1.37054,53.75,False
'2018-06-28T13:14:00',1.37024,1.37026,1.37013,1.37016,26.32,1.37054,1.37054,1.37044,1.37045,24.14,False
'2018-06-28T13:15:00',1.37017,1.37024,1.36998,1.36999,53.06,1.37045,1.37054,1.37029,1.37031,48.14,False
'2018-06-28T13:16:00',1.36996,1.37005,1.36985,1.36995,28.16,1.37025,1.37035,1.37015,1.37025,31.42,False
'2018-06-28T13:17:00',1.36995,1.36998,1.36985,1.36995,61.02,1.37025,1.37032,1.37014,1.37025,64.32,False
'2018-06-28T13:18:00',1.36995,1.36995,1.36975,1.36981,68.76,1.37025,1.37025,1.37004,1.37011,73.53,False
'2018-06-28T13:19:00',1.3698,1.36984,1.3698,1.36982,14.74,1.3701,1.37014,1.3701,1.37012,14.67,True
'2018-06-28T13:20:00',1.36983,1.36992,1.36979,1.36987,26.56,1.37013,1.37022,1.37005,1.37015,28.12,False
'2018-06-28T13:21:00',1.36987,1.3699,1.36974,1.36982,37.97,1.37015,1.37015,1.37004,1.37012,38.95,True
'2018-06-28T13:22:00',1.36986,1.36989,1.36975,1.36975,30.21,1.37012,1.37019,1.36999,1.37003,30.24,False
'2018-06-28T13:23:00',1.36975,1.36978,1.36945,1.36955,64.87,1.37002,1.37006,1.3697,1.36976,62.18,False
'2018-06-28T13:24:00',1.36955,1.36955,1.36925,1.36946,86.72,1.36979,1.36981,1.36953,1.36967,86.69,False
'2018-06-28T13:25:00',1.36946,1.36946,1.36915,1.36935,52.57,1.36966,1.36966,1.36947,1.36958,59.76,False
'2018-06-28T13:26:00',1.36935,1.36935,1.36925,1.36935,27.21,1.36957,1.36963,1.36951,1.36959,25.42,True
'2018-06-28T13:27:00',1.36935,1.36956,1.36935,1.36955,27.75,1.36959,1.36983,1.36958,1.36983,27.69,True
'2018-06-28T13:28:00',1.36955,1.36966,1.36955,1.36956,18.82,1.36984,1.3699,1.36981,1.36984,19.01,True
'2018-06-28T13:29:00',1.36956,1.36967,1.3695,1.36956,32.32,1.36984,1.36995,1.3698,1.3698,33.56,False
'2018-06-28T13:30:00',1.36955,1.36955,1.36905,1.36925,80.86,1.36978,1.36978,1.36939,1.36954,69.41,False
'2018-06-28T13:31:00',1.36925,1.36926,1.36915,1.36926,50.62,1.36953,1.36964,1.36948,1.36962,45.2,True
'2018-06-28T13:32:00',1.36926,1.36955,1.36926,1.36955,51.97,1.36962,1.36979,1.36962,1.36978,57.06,True
'2018-06-28T13:33:00',1.36955,1.36961,1.36941,1.36961,66.91,1.36979,1.36985,1.36973,1.36984,67.44,True
'2018-06-28T13:34:00',1.36963,1.36978,1.36963,1.36978,50.32,1.36984,1.37005,1.36984,1.37005,48.34,True
'2018-06-28T13:35:00',1.36978,1.36979,1.36958,1.36971,61.45,1.37005,1.37005,1.36994,1.37005,74.83,False
'2018-06-28T13:36:00',1.36971,1.36971,1.3695,1.36956,47.81,1.37004,1.37004,1.3698,1.36981,52.29,False
'2018-06-28T13:37:00',1.36956,1.36962,1.36946,1.3695,44.29,1.36984,1.36995,1.36978,1.36984,44.27,True
'2018-06-28T13:38:00',1.36952,1.36975,1.36945,1.36959,68.35,1.36984,1.37008,1.36975,1.36992,71.54,False
'2018-06-28T13:39:00',1.36958,1.36965,1.36947,1.36948,46.25,1.36992,1.36995,1.3698,1.36982,46.15,True
'2018-06-28T13:40:00',1.36948,1.36966,1.36948,1.36955,62.29,1.36982,1.36995,1.36982,1.36988,65.65,False
'2018-06-28T13:41:00',1.36955,1.36959,1.36939,1.36946,62.55,1.36988,1.36993,1.36971,1.36977,58.47,False
'2018-06-28T13:42:00',1.36946,1.36956,1.3694,1.36941,64.91,1.3698,1.36987,1.36974,1.36975,63.85,False
'2018-06-28T13:43:00',1.36941,1.36945,1.36905,1.36906,80.9,1.36975,1.36979,1.36944,1.36944,77.19,False
'2018-06-28T13:44:00',1.36906,1.36908,1.3689,1.36893,61.54,1.36944,1.36945,1.36925,1.36931,75.83,True
'2018-06-28T13:45:00',1.36895,1.36926,1.36893,1.36925,48.94,1.36931,1.36962,1.36929,1.36953,62.49,True
'2018-06-28T13:46:00',1.36925,1.36935,1.36913,1.36935,71.4,1.3695,1.36965,1.36947,1.36965,69.51,True
'2018-06-28T13:47:00',1.36935,1.36941,1.36925,1.36934,67.2,1.36965,1.36975,1.36952,1.36964,57.86,True
'2018-06-28T13:48:00',1.36934,1.36947,1.36933,1.36945,60.65,1.36962,1.36978,1.36962,1.36976,48.28,False
'2018-06-28T13:49:00',1.36946,1.36947,1.36937,1.36937,19.24,1.36976,1.36976,1.36964,1.36967,17.25,False
'2018-06-28T13:50:00',1.36939,1.36945,1.36931,1.36942,43.08,1.36969,1.36973,1.36961,1.36972,38.25,True
'2018-06-28T13:51:00',1.36943,1.36985,1.36936,1.36985,83.18,1.36973,1.3702,1.36967,1.3701,83.75,True
'2018-06-28T13:52:00',1.36985,1.36996,1.36985,1.36996,39.11,1.3701,1.37029,1.3701,1.37029,43.82,True
'2018-06-28T13:53:00',1.36996,1.36996,1.36985,1.36986,59.89,1.37028,1.37033,1.37015,1.37022,59.52,True
'2018-06-28T13:54:00',1.36986,1.37005,1.36986,1.36999,58.96,1.37022,1.37037,1.3702,1.37033,56.76,True
'2018-06-28T13:55:00',1.37006,1.37016,1.36995,1.37009,77.93,1.37034,1.37055,1.37032,1.37043,73.41,False
'2018-06-28T13:56:00',1.37015,1.37015,1.36998,1.37012,42.07,1.37043,1.37045,1.37032,1.37045,43.92,True
'2018-06-28T13:57:00',1.37012,1.37018,1.36996,1.3701,54.99,1.37045,1.3705,1.37034,1.37043,52.58,False
'2018-06-28T13:58:00',1.37009,1.37018,1.37009,1.37018,39.63,1.37043,1.37046,1.37037,1.37046,36.75,True
'2018-06-28T13:59:00',1.37016,1.37021,1.37005,1.37007,43.67,1.37044,1.3705,1.37035,1.37037,37.5,False
'2018-06-28T14:00:00',1.37009,1.3702,1.37,1.3701,52.23,1.37037,1.3705,1.37028,1.3704,50.32,True
'2018-06-28T14:01:00',1.3701,1.37036,1.3701,1.37023,63.66,1.37042,1.37062,1.3704,1.37052,62.46,False
'2018-06-28T14:02:00',1.37022,1.37022,1.36987,1.36988,21.69,1.37052,1.37052,1.37015,1.37018,26.25,False
'2018-06-28T14:03:00',1.36989,1.36995,1.36985,1.36985,49.09,1.37018,1.37024,1.37012,1.37012,57.75,True
'2018-06-28T14:04:00',1.36985,1.37,1.36985,1.36995,50.39,1.37012,1.37031,1.37012,1.37026,54.0,True
'2018-06-28T14:05:00',1.36995,1.37003,1.36986,1.37001,38.15,1.37026,1.37033,1.37016,1.37031,44.25,False
'2018-06-28T14:06:00',1.37,1.37001,1.36975,1.36985,55.92,1.37031,1.37032,1.37002,1.37013,55.53,False
'2018-06-28T14:07:00',1.36985,1.36985,1.36966,1.36975,53.61,1.37013,1.37013,1.36996,1.36999,45.82,False
'2018-06-28T14:08:00',1.36975,1.36977,1.36966,1.3697,46.35,1.36999,1.37006,1.36992,1.37,42.0,True
'2018-06-28T14:09:00',1.3697,1.36982,1.36961,1.36965,74.59,1.37,1.37011,1.36987,1.36994,72.96,True
'2018-06-28T14:10:00',1.36965,1.36985,1.36959,1.36975,76.22,1.36989,1.37014,1.36989,1.37003,69.07,True
'2018-06-28T14:11:00',1.36975,1.36986,1.36975,1.36986,81.33,1.37003,1.37017,1.37,1.37014,63.96,True
'2018-06-28T14:12:00',1.36988,1.36988,1.36966,1.3698,58.88,1.37018,1.37018,1.36996,1.37012,48.0,False
'2018-06-28T14:13:00',1.3698,1.36983,1.3696,1.36962,45.51,1.37012,1.37013,1.36992,1.36994,40.92,False
'2018-06-28T14:14:00',1.36962,1.36982,1.3696,1.36975,80.81,1.36995,1.37014,1.36994,1.37008,72.14,True
'2018-06-28T14:15:00',1.36985,1.3699,1.36964,1.36989,82.15,1.37011,1.37023,1.36994,1.37023,83.59,True
'2018-06-28T14:16:00',1.36992,1.36995,1.36967,1.36975,83.67,1.37023,1.37024,1.36994,1.37009,89.7,True
'2018-06-28T14:17:00',1.36975,1.37003,1.3697,1.37,53.39,1.37009,1.37033,1.37002,1.37024,58.2,True
'2018-06-28T14:18:00',1.36999,1.37023,1.36991,1.37011,134.24,1.37024,1.37054,1.3702,1.37044,133.82,False
'2018-06-28T14:19:00',1.37011,1.37011,1.36976,1.36976,108.89,1.37042,1.37044,1.37004,1.37005,112.08,False
'2018-06-28T14:20:00',1.36976,1.36981,1.36955,1.36973,104.17,1.37005,1.37019,1.36992,1.37013,86.47,False
'2018-06-28T14:21:00',1.36975,1.36981,1.36956,1.36977,79.15,1.37012,1.37015,1.36995,1.37011,80.2,True
'2018-06-28T14:22:00',1.36978,1.3699,1.36942,1.36951,63.74,1.37012,1.37018,1.36972,1.36979,60.92,False
'2018-06-28T14:23:00',1.36952,1.3697,1.36951,1.36957,80.69,1.36982,1.37004,1.36979,1.36987,84.61,False
'2018-06-28T14:24:00',1.36955,1.36955,1.36935,1.36945,87.54,1.36987,1.36987,1.36968,1.36977,78.32,True
'2018-06-28T14:25:00',1.36945,1.3696,1.36945,1.36951,69.58,1.36977,1.36993,1.36976,1.36981,62.65,True
'2018-06-28T14:26:00',1.36951,1.36965,1.36948,1.36965,26.58,1.36981,1.36993,1.36978,1.36993,25.73,False
'2018-06-28T14:27:00',1.36965,1.36965,1.36948,1.36949,23.1,1.36993,1.36993,1.36976,1.36979,20.53,False
'2018-06-28T14:28:00',1.3695,1.36955,1.36948,1.36955,14.28,1.3698,1.36983,1.36978,1.36983,12.96,True
'2018-06-28T14:29:00',1.36955,1.36975,1.36876,1.3691,95.13,1.36983,1.3706,1.36983,1.37044,95.9,True
'2018-06-28T14:30:00',1.36905,1.37041,1.36877,1.37023,98.84,1.37034,1.3711,1.37028,1.37061,98.84,False
'2018-06-28T14:31:00',1.37023,1.37029,1.37018,1.37026,37.05,1.37059,1.37066,1.37056,1.37065,37.05,True
'2018-06-28T14:32:00',1.37027,1.37046,1.37022,1.37046,32.49,1.37064,1.37083,1.37061,1.37082,32.49,False
'2018-06-28T14:33:00',1.37043,1.37046,1.37002,1.37006,112.57,1.37081,1.37081,1.37035,1.37036,129.51,False
'2018-06-28T14:34:00',1.37004,1.37004,1.36961,1.36982,68.71,1.37036,1.37036,1.36997,1.37016,98.02,False
'2018-06-28T14:35:00',1.36977,1.36985,1.36945,1.36948,117.65,1.3701,1.37019,1.36972,1.36983,123.2,True
'2018-06-28T14:36:00',1.3695,1.36986,1.36946,1.36986,70.05,1.36983,1.37022,1.36983,1.3701,78.03,True
'2018-06-28T14:37:00',1.36986,1.36996,1.36983,1.36985,74.26,1.37009,1.37035,1.37009,1.37019,73.1,False
'2018-06-28T14:38:00',1.36985,1.36985,1.36965,1.36976,90.61,1.37016,1.37016,1.36997,1.37003,88.57,True
'2018-06-28T14:39:00',1.36976,1.36995,1.36966,1.36992,70.19,1.37004,1.37028,1.37,1.37025,58.96,True
'2018-06-28T14:40:00',1.36992,1.36999,1.36957,1.36967,84.03,1.37026,1.37033,1.36994,1.36995,87.05,False
'2018-06-28T14:41:00',1.36967,1.3698,1.36958,1.36975,65.75,1.36995,1.37008,1.36991,1.37005,72.15,True
'2018-06-28T14:42:00',1.36975,1.3699,1.36971,1.36977,58.09,1.37005,1.37021,1.37005,1.37013,60.28,True
'2018-06-28T14:43:00',1.36978,1.36995,1.36978,1.36989,77.65,1.37014,1.37026,1.37014,1.37019,79.85,True
'2018-06-28T14:44:00',1.36989,1.37004,1.36981,1.3699,84.48,1.37019,1.37035,1.37007,1.37023,99.99,False
'2018-06-28T14:45:00',1.3699,1.36996,1.36975,1.36975,69.48,1.3702,1.37023,1.37002,1.37008,80.97,False
'2018-06-28T14:46:00',1.36976,1.36989,1.36975,1.36989,50.81,1.37004,1.37019,1.37,1.37019,45.07,False
'2018-06-28T14:47:00',1.36987,1.36989,1.36939,1.36946,83.66,1.37017,1.37019,1.36969,1.36974,83.32,False
'2018-06-28T14:48:00',1.36946,1.36965,1.36937,1.36959,32.81,1.36972,1.36995,1.36972,1.36994,36.56,False
'2018-06-28T14:49:00',1.36956,1.36962,1.36939,1.36946,62.06,1.36994,1.36994,1.36968,1.36972,68.42,True
'2018-06-28T14:50:00',1.36945,1.36967,1.36941,1.36941,70.01,1.36972,1.36993,1.36968,1.3697,66.07,False
'2018-06-28T14:51:00',1.36942,1.36955,1.36921,1.36925,62.19,1.3697,1.3698,1.3695,1.36953,68.21,False
'2018-06-28T14:52:00',1.36925,1.36949,1.36925,1.36945,66.87,1.36953,1.36975,1.36953,1.36971,71.46,True
'2018-06-28T14:53:00',1.36945,1.36956,1.36943,1.36955,34.94,1.36972,1.36983,1.36972,1.3698,43.5,True
'2018-06-28T14:54:00',1.36952,1.36972,1.36952,1.36967,59.14,1.3698,1.37,1.3698,1.36993,66.75,False
'2018-06-28T14:55:00',1.36969,1.36969,1.36931,1.36945,73.1,1.36993,1.36993,1.36959,1.36973,88.64,False
'2018-06-28T14:56:00',1.36942,1.36959,1.36937,1.36955,75.85,1.36973,1.36989,1.36967,1.3698,96.77,False
'2018-06-28T14:57:00',1.36948,1.36948,1.36925,1.36935,83.09,1.3698,1.3698,1.36957,1.36966,88.57,False
'2018-06-28T14:58:00',1.36935,1.36945,1.36915,1.36915,68.48,1.36966,1.36969,1.36935,1.36938,68.54,False
'2018-06-28T14:59:00',1.36915,1.36925,1.36885,1.36925,87.51,1.36936,1.36954,1.36912,1.36953,88.02,True
'2018-06-28T15:00:00',1.36925,1.36976,1.36925,1.36965,119.38,1.36953,1.37007,1.36953,1.36994,120.52,False
'2018-06-28T15:01:00',1.36965,1.36969,1.36945,1.36955,124.62,1.36994,1.37004,1.36978,1.36989,125.56,False
'2018-06-28T15:02:00',1.36955,1.36966,1.36936,1.36952,111.57,1.36984,1.37001,1.36969,1.36984,116.61,False
'2018-06-28T15:03:00',1.3695,1.36965,1.36947,1.3695,66.16,1.36984,1.36993,1.36975,1.36981,67.64,False
'2018-06-28T15:04:00',1.36955,1.36956,1.36925,1.36945,115.08,1.36981,1.36985,1.36949,1.36984,107.73,True
'2018-06-28T15:05:00',1.36956,1.36996,1.36955,1.36955,114.78,1.36981,1.37024,1.36981,1.36995,84.55,False
'2018-06-28T15:06:00',1.36955,1.36957,1.36908,1.36926,111.63,1.36989,1.36993,1.36941,1.3696,91.6,False
'2018-06-28T15:07:00',1.36926,1.36956,1.36915,1.36946,85.78,1.36962,1.36985,1.3695,1.36974,70.05,False
'2018-06-28T15:08:00',1.3694,1.36947,1.36924,1.36937,57.57,1.36975,1.36981,1.36955,1.36971,65.53,False
'2018-06-28T15:09:00',1.36938,1.36946,1.36925,1.36935,77.39,1.36971,1.36976,1.36957,1.3697,84.75,False
'2018-06-28T15:10:00',1.36935,1.36945,1.36935,1.36935,60.18,1.36969,1.36973,1.36959,1.36968,56.44,True
'2018-06-28T15:11:00',1.36935,1.36965,1.36935,1.36965,60.58,1.36968,1.36997,1.36958,1.36996,50.7,True
'2018-06-28T15:12:00',1.36965,1.36975,1.36956,1.36956,80.5,1.36995,1.3701,1.36988,1.36988,57.16,False
'2018-06-28T15:13:00',1.36956,1.36975,1.36945,1.36945,70.99,1.3699,1.37002,1.36979,1.36979,53.82,False
'2018-06-28T15:14:00',1.36949,1.36966,1.36949,1.36959,53.02,1.36984,1.36995,1.36984,1.36989,49.59,False
'2018-06-28T15:15:00',1.36959,1.36965,1.36923,1.36933,72.55,1.36989,1.36994,1.36955,1.36965,67.75,False
'2018-06-28T15:16:00',1.36932,1.36946,1.36927,1.36932,42.52,1.36965,1.36975,1.36959,1.36964,48.65,False
'2018-06-28T15:17:00',1.36933,1.3694,1.36926,1.36938,46.02,1.36963,1.3697,1.36957,1.36968,42.96,True
'2018-06-28T15:18:00',1.36938,1.36955,1.36938,1.36945,34.18,1.36968,1.36988,1.36968,1.36973,31.96,False
'2018-06-28T15:19:00',1.36945,1.36949,1.36938,1.36942,49.78,1.36973,1.36982,1.36969,1.36974,47.0,True
'2018-06-28T15:20:00',1.36944,1.36954,1.36942,1.36954,51.37,1.36974,1.36984,1.3697,1.36984,51.33,True
'2018-06-28T15:21:00',1.36954,1.36956,1.36943,1.36949,34.41,1.36984,1.36986,1.36974,1.36977,34.83,True
'2018-06-28T15:22:00',1.36949,1.36972,1.36949,1.36965,48.49,1.36977,1.36999,1.36977,1.36995,54.47,True
'2018-06-28T15:23:00',1.36965,1.36973,1.36956,1.36965,66.14,1.36995,1.37001,1.36983,1.36993,60.1,False
'2018-06-28T15:24:00',1.36965,1.36965,1.36947,1.36952,46.24,1.36993,1.36993,1.36977,1.36982,55.56,True
'2018-06-28T15:25:00',1.36952,1.36967,1.36949,1.36949,38.14,1.3698,1.36994,1.3698,1.36982,36.15,True
'2018-06-28T15:26:00',1.36949,1.36968,1.36943,1.36947,82.14,1.36982,1.36999,1.36976,1.36981,69.1,False
'2018-06-28T15:27:00',1.36947,1.36965,1.36941,1.36961,84.94,1.36983,1.36995,1.36973,1.36995,69.02,False
'2018-06-28T15:28:00',1.36956,1.36959,1.36935,1.36943,54.0,1.36995,1.36995,1.36972,1.36977,40.18,False
'2018-06-28T15:29:00',1.36943,1.36945,1.36925,1.36932,55.27,1.36979,1.36982,1.36962,1.36967,45.6,False
'2018-06-28T15:30:00',1.36933,1.36939,1.36905,1.36923,171.51,1.36967,1.36974,1.36939,1.36955,169.55,True
'2018-06-28T15:31:00',1.36923,1.36941,1.36918,1.36938,102.12,1.36955,1.36971,1.36945,1.36966,99.19,True
'2018-06-28T15:32:00',1.36935,1.36943,1.36916,1.36916,95.79,1.36965,1.36972,1.36949,1.3695,97.18,True
'2018-06-28T15:33:00',1.36916,1.36966,1.36916,1.36958,78.81,1.36947,1.36999,1.36947,1.36993,98.75,True
'2018-06-28T15:34:00',1.36959,1.36973,1.36947,1.36953,70.94,1.36993,1.37006,1.36982,1.36989,90.74,True
'2018-06-28T15:35:00',1.36953,1.36988,1.36939,1.36985,129.81,1.36988,1.37026,1.36972,1.37025,129.69,True
'2018-06-28T15:36:00',1.36986,1.36995,1.36975,1.36985,102.62,1.37026,1.37034,1.37007,1.37018,111.81,True
'2018-06-28T15:37:00',1.36985,1.37004,1.36976,1.37,104.72,1.37018,1.37032,1.37013,1.3703,106.21,True
'2018-06-28T15:38:00',1.37,1.37027,1.36995,1.37021,94.73,1.3703,1.37061,1.37025,1.37055,99.23,True
'2018-06-28T15:39:00',1.3702,1.37053,1.3702,1.37049,91.1,1.37055,1.37085,1.37054,1.37083,84.62,True
'2018-06-28T15:40:00',1.37049,1.37075,1.37047,1.37073,98.11,1.37084,1.37105,1.37075,1.37103,87.04,True
'2018-06-28T15:41:00',1.37073,1.37076,1.37053,1.37065,106.86,1.37102,1.37105,1.37082,1.37093,106.55,True
'2018-06-28T15:42:00',1.37067,1.37094,1.37063,1.37082,82.05,1.37095,1.37124,1.37092,1.37112,85.98,False
'2018-06-28T15:43:00',1.37082,1.37082,1.3704,1.37049,72.59,1.37113,1.37114,1.37073,1.37082,60.54,False
'2018-06-28T15:44:00',1.37049,1.37078,1.37043,1.37076,89.9,1.37084,1.37105,1.37075,1.37104,83.58,True
'2018-06-28T15:45:00',1.37076,1.3711,1.37067,1.3711,102.82,1.37104,1.37135,1.37095,1.37134,97.15,True
'2018-06-28T15:46:00',1.3711,1.37116,1.37089,1.37102,95.32,1.37135,1.37145,1.37118,1.37132,100.1,True
'2018-06-28T15:47:00',1.37102,1.37129,1.37097,1.37111,101.88,1.37132,1.37155,1.37123,1.37144,101.65,False
'2018-06-28T15:48:00',1.37111,1.37123,1.37111,1.37117,89.46,1.37144,1.37152,1.37142,1.37144,86.55,False
'2018-06-28T15:49:00',1.37117,1.37117,1.37099,1.37106,61.14,1.37143,1.37144,1.37124,1.37136,65.95,False
'2018-06-28T15:50:00',1.37106,1.37111,1.37093,1.37102,65.53,1.37136,1.37141,1.37122,1.37124,75.55,True
'2018-06-28T15:51:00',1.37102,1.37121,1.37098,1.37098,62.19,1.37131,1.37145,1.37125,1.3713,68.43,False
'2018-06-28T15:52:00',1.37098,1.37105,1.37079,1.37092,76.83,1.3713,1.37139,1.37112,1.37125,78.05,False
'2018-06-28T15:53:00',1.37094,1.37098,1.37071,1.37085,101.05,1.37128,1.3713,1.37106,1.37117,97.01,False
'2018-06-28T15:54:00',1.37085,1.37089,1.37065,1.37082,123.15,1.37117,1.37123,1.37103,1.37112,118.78,True
'2018-06-28T15:55:00',1.37085,1.37103,1.37057,1.37061,129.64,1.37113,1.37134,1.37095,1.37096,127.25,False
'2018-06-28T15:56:00',1.37061,1.37061,1.37027,1.37039,90.68,1.37097,1.37098,1.37065,1.37077,65.58,False
'2018-06-28T15:57:00',1.3704,1.37057,1.37039,1.3705,96.73,1.3708,1.37093,1.37075,1.37082,82.14,True
'2018-06-28T15:58:00',1.3705,1.37086,1.37047,1.37066,122.88,1.37083,1.37117,1.37075,1.37099,133.13,False
'2018-06-28T15:59:00',1.37066,1.37078,1.3706,1.37069,120.86,1.371,1.37105,1.37093,1.371,124.95,True
'2018-06-28T16:00:00',1.37069,1.37085,1.37063,1.37085,122.41,1.37098,1.37119,1.37093,1.37116,119.76,True
'2018-06-28T16:01:00',1.37085,1.37116,1.37079,1.37112,125.44,1.37118,1.37154,1.37114,1.3715,117.58,True
'2018-06-28T16:02:00',1.37112,1.37135,1.37109,1.37135,106.04,1.37151,1.37173,1.37144,1.37171,87.73,True
'2018-06-28T16:03:00',1.37135,1.37172,1.37118,1.37166,113.5,1.37171,1.37208,1.37155,1.37199,105.25,True
'2018-06-28T16:04:00',1.37166,1.37195,1.37158,1.37193,77.11,1.37201,1.37225,1.37193,1.37225,79.52,True
'2018-06-28T16:05:00',1.37193,1.37195,1.37176,1.37188,90.55,1.37225,1.37228,1.37204,1.37225,86.7,True
'2018-06-28T16:06:00',1.37188,1.37202,1.37172,1.37197,109.2,1.37222,1.37234,1.37201,1.37228,103.69,True
'2018-06-28T16:07:00',1.37195,1.37216,1.37176,1.37185,112.37,1.37227,1.37251,1.37212,1.3722,124.25,False
'2018-06-28T16:08:00',1.37185,1.37207,1.37166,1.37174,118.64,1.3722,1.37235,1.37199,1.37205,124.18,False
'2018-06-28T16:09:00',1.37176,1.37204,1.37176,1.37181,73.86,1.37205,1.37234,1.37204,1.37204,77.79,True
'2018-06-28T16:10:00',1.37184,1.37218,1.37176,1.3721,74.52,1.37204,1.37245,1.37204,1.37234,76.5,False
'2018-06-28T16:11:00',1.37212,1.37215,1.37194,1.37203,53.12,1.37234,1.37246,1.37225,1.37235,57.52,False
'2018-06-28T16:12:00',1.37203,1.37206,1.37157,1.37161,96.55,1.37235,1.37235,1.37185,1.37195,97.08,False
'2018-06-28T16:13:00',1.3716,1.3719,1.37155,1.37184,78.1,1.37195,1.37223,1.37185,1.37215,80.78,False
'2018-06-28T16:14:00',1.37185,1.37185,1.37165,1.37165,94.03,1.37219,1.37219,1.37198,1.37198,83.31,False
'2018-06-28T16:15:00',1.37165,1.37169,1.37127,1.37133,103.86,1.37198,1.37203,1.37161,1.37165,106.04,False
'2018-06-28T16:16:00',1.37133,1.37159,1.37127,1.3714,67.97,1.37165,1.37189,1.37161,1.37174,65.66,False
'2018-06-28T16:17:00',1.3714,1.37151,1.3711,1.37151,89.14,1.37172,1.37185,1.37144,1.37185,92.74,True
'2018-06-28T16:18:00',1.37151,1.37169,1.37147,1.37155,79.1,1.37185,1.37201,1.37183,1.37185,78.57,False
'2018-06-28T16:19:00',1.37155,1.37162,1.37144,1.37156,97.49,1.37185,1.37195,1.37175,1.3719,109.15,True
'2018-06-28T16:20:00',1.37151,1.37178,1.37146,1.37166,82.94,1.37185,1.37213,1.37174,1.37201,97.97,False
'2018-06-28T16:21:00',1.37165,1.37175,1.37146,1.37158,59.54,1.37201,1.37208,1.37175,1.37195,65.11,False
'2018-06-28T16:22:00',1.37159,1.37159,1.3714,1.37143,93.16,1.37195,1.37195,1.37169,1.37172,90.85,False
'2018-06-28T16:23:00',1.3714,1.37152,1.37128,1.37133,89.83,1.37172,1.37182,1.37157,1.37165,104.53,False
'2018-06-28T16:24:00',1.37131,1.37136,1.37115,1.37116,61.96,1.37165,1.37168,1.37141,1.37142,78.02,False
'2018-06-28T16:25:00',1.37116,1.37126,1.37102,1.37117,66.39,1.37141,1.37155,1.37135,1.37144,86.42,True
'2018-06-28T16:26:00',1.37115,1.37128,1.37113,1.37118,89.72,1.37149,1.37165,1.37144,1.37144,108.16,False
'2018-06-28T16:27:00',1.37119,1.37127,1.37093,1.37115,83.82,1.37144,1.37162,1.37129,1.37145,83.68,True
'2018-06-28T16:28:00',1.37115,1.37135,1.37105,1.37135,66.23,1.37144,1.37163,1.37133,1.37163,61.06,True
'2018-06-28T16:29:00',1.37129,1.37136,1.37125,1.37135,65.23,1.37163,1.37167,1.37155,1.3716,66.67,False
'2018-06-28T16:30:00',1.37135,1.37137,1.37122,1.37131,67.59,1.37161,1.37165,1.3715,1.37159,72.5,True
'2018-06-28T16:31:00',1.37131,1.37148,1.37125,1.37137,91.79,1.37159,1.37175,1.3715,1.37167,93.53,True
'2018-06-28T16:32:00',1.37137,1.3716,1.37117,1.37125,90.8,1.37167,1.37191,1.37154,1.37155,91.03,False
'2018-06-28T16:33:00',1.37125,1.37146,1.37107,1.37128,118.31,1.37155,1.37179,1.37146,1.3716,98.89,True
'2018-06-28T16:34:00',1.37128,1.37152,1.37126,1.3714,90.66,1.3716,1.37182,1.37152,1.3717,78.2,False
'2018-06-28T16:35:00',1.37145,1.37152,1.37125,1.37126,98.07,1.37175,1.37182,1.37155,1.3716,87.43,False
'2018-06-28T16:36:00',1.37126,1.3713,1.37108,1.37108,55.98,1.37162,1.37165,1.37144,1.37144,47.01,True
'2018-06-28T16:37:00',1.37106,1.3716,1.37105,1.3715,89.74,1.37143,1.37189,1.37141,1.37185,88.63,True
'2018-06-28T16:38:00',1.37152,1.37185,1.37152,1.37179,85.53,1.37183,1.3722,1.37183,1.37215,76.04,True
'2018-06-28T16:39:00',1.37178,1.37189,1.37165,1.37171,105.31,1.37215,1.37229,1.372,1.37206,90.05,False
'2018-06-28T16:40:00',1.37167,1.37187,1.3716,1.37165,99.47,1.37202,1.37219,1.37189,1.37198,94.2,False
'2018-06-28T16:41:00',1.37165,1.37177,1.37155,1.37155,90.42,1.37198,1.37201,1.37179,1.3718,92.25,False
'2018-06-28T16:42:00',1.37155,1.37161,1.37115,1.37116,85.27,1.37181,1.37192,1.37143,1.37145,87.14,False
'2018-06-28T16:43:00',1.37116,1.37125,1.37068,1.37075,104.6,1.37145,1.37155,1.37103,1.37103,107.01,False
'2018-06-28T16:44:00',1.37075,1.37118,1.37075,1.37106,94.95,1.37103,1.37151,1.37103,1.37134,109.78,True
'2018-06-28T16:45:00',1.37106,1.37119,1.37098,1.37105,62.16,1.37134,1.37153,1.37129,1.37132,72.04,False
'2018-06-28T16:46:00',1.37105,1.37116,1.37085,1.37095,109.14,1.37132,1.37149,1.37117,1.3713,105.21,True
'2018-06-28T16:47:00',1.37095,1.37118,1.37095,1.37104,115.21,1.3713,1.37154,1.37121,1.37136,109.35,False
'2018-06-28T16:48:00',1.37104,1.37106,1.37095,1.37096,107.36,1.37136,1.37139,1.37117,1.37119,99.05,False
'2018-06-28T16:49:00',1.37095,1.37099,1.37085,1.37089,91.76,1.37119,1.3713,1.37104,1.37121,82.03,True
'2018-06-28T16:50:00',1.37095,1.37116,1.37087,1.37105,104.24,1.37126,1.37149,1.37118,1.3713,96.07,False
'2018-06-28T16:51:00',1.37105,1.37116,1.37096,1.37115,112.25,1.3713,1.37146,1.37124,1.3714,116.09,False
'2018-06-28T16:52:00',1.37115,1.37115,1.37065,1.37075,100.54,1.37138,1.3714,1.37099,1.37103,100.1,False
'2018-06-28T16:53:00',1.37075,1.37075,1.36996,1.36996,102.3,1.37099,1.37099,1.3703,1.37034,96.29,False
'2018-06-28T16:54:00',1.36996,1.37026,1.36989,1.37025,91.93,1.37033,1.37061,1.37025,1.37055,100.43,True
'2018-06-28T16:55:00',1.37025,1.37046,1.37016,1.37036,94.89,1.37054,1.37077,1.37051,1.37072,103.28,False
'2018-06-28T16:56:00',1.37036,1.37037,1.37016,1.37025,101.19,1.37074,1.37074,1.37045,1.37059,102.1,False
'2018-06-28T16:57:00',1.37021,1.37036,1.36985,1.37016,124.11,1.37054,1.37065,1.37012,1.3705,106.19,True
'2018-06-28T16:58:00',1.37016,1.37035,1.37005,1.37005,116.19,1.37051,1.37069,1.37037,1.37037,109.35,False
'2018-06-28T16:59:00',1.37005,1.37026,1.36985,1.37005,147.47,1.37034,1.37059,1.37017,1.37035,134.46,False
'2018-06-28T17:00:00',1.37005,1.37015,1.36985,1.36999,138.98,1.37035,1.37046,1.37013,1.3703,118.59,True
'2018-06-28T17:01:00',1.36998,1.37049,1.36998,1.37036,129.7,1.37029,1.37075,1.37029,1.37068,130.71,False
'2018-06-28T17:02:00',1.37036,1.37043,1.37013,1.37028,95.67,1.37068,1.37073,1.37043,1.37061,92.09,False
'2018-06-28T17:03:00',1.37028,1.37035,1.3702,1.37025,73.12,1.37057,1.37068,1.37054,1.37057,72.75,True
'2018-06-28T17:04:00',1.37026,1.37055,1.37026,1.37036,75.0,1.3706,1.37085,1.3706,1.3707,82.85,False
'2018-06-28T17:05:00',1.37032,1.37051,1.37026,1.37048,91.15,1.37064,1.37088,1.37062,1.37082,79.19,False
'2018-06-28T17:06:00',1.37046,1.37046,1.37016,1.37026,53.0,1.3708,1.3708,1.37048,1.37059,53.82,False
'2018-06-28T17:07:00',1.37026,1.37045,1.37026,1.37032,98.65,1.37059,1.37081,1.37059,1.37072,98.64,True
'2018-06-28T17:08:00',1.37033,1.37049,1.3703,1.37037,57.14,1.37071,1.37083,1.37054,1.37065,60.9,False
'2018-06-28T17:09:00',1.37034,1.37052,1.37029,1.37032,76.31,1.37065,1.37075,1.37054,1.37054,81.86,False
'2018-06-28T17:10:00',1.37029,1.37048,1.37021,1.37047,70.29,1.37054,1.37074,1.37054,1.37074,82.3,True
'2018-06-28T17:11:00',1.37047,1.37053,1.37032,1.37037,47.14,1.37074,1.37074,1.37054,1.37064,47.95,False
'2018-06-28T17:12:00',1.37035,1.37046,1.37035,1.37037,21.75,1.37064,1.37065,1.37064,1.37065,21.75,True
'2018-06-28T17:13:00',1.37027,1.37051,1.37025,1.37027,57.64,1.37065,1.37075,1.37054,1.37054,63.51,False
'2018-06-28T17:14:00',1.37027,1.37046,1.37025,1.37038,105.28,1.37059,1.37081,1.37058,1.3707,111.57,True
'2018-06-28T17:15:00',1.37038,1.37053,1.37032,1.37053,60.28,1.3707,1.37085,1.37064,1.37083,58.65,True
'2018-06-28T17:16:00',1.37053,1.37066,1.37035,1.3704,69.42,1.37084,1.37095,1.37065,1.37072,76.54,False
'2018-06-28T17:17:00',1.3704,1.37046,1.37008,1.37019,75.14,1.3707,1.37076,1.37042,1.37055,70.81,False
'2018-06-28T17:18:00',1.37022,1.37026,1.37014,1.37014,48.89,1.37055,1.37057,1.37045,1.37045,37.31,False
'2018-06-28T17:19:00',1.37014,1.37018,1.36975,1.36978,74.88,1.37045,1.37052,1.37004,1.37005,67.53,False
'2018-06-28T17:20:00',1.3698,1.36987,1.36965,1.36985,63.33,1.37005,1.37017,1.36998,1.37015,61.48,True
'2018-06-28T17:21:00',1.36985,1.37006,1.36975,1.37006,61.5,1.37015,1.3704,1.37001,1.37037,61.33,True
'2018-06-28T17:22:00',1.37006,1.37016,1.36989,1.36989,93.51,1.37038,1.37048,1.37025,1.37025,80.21,False
'2018-06-28T17:23:00',1.36991,1.37005,1.36988,1.37,49.38,1.37025,1.37035,1.37021,1.37034,49.53,True
'2018-06-28T17:24:00',1.37003,1.37006,1.36986,1.36991,51.42,1.37034,1.37034,1.3702,1.37023,56.39,True
'2018-06-28T17:25:00',1.36991,1.37018,1.36986,1.37,81.28,1.37024,1.37049,1.37014,1.37035,82.58,False
'2018-06-28T17:26:00',1.37,1.37015,1.36975,1.37011,61.55,1.37034,1.37044,1.37015,1.37044,65.0,True
'2018-06-28T17:27:00',1.37015,1.37019,1.36988,1.36995,64.85,1.37044,1.37052,1.37018,1.37026,64.12,False
'2018-06-28T17:28:00',1.37,1.37008,1.36995,1.37006,66.21,1.37028,1.37038,1.37022,1.3703,62.63,True
'2018-06-28T17:29:00',1.37006,1.37019,1.36999,1.37011,52.5,1.3703,1.37047,1.37028,1.37041,57.35,False
'2018-06-28T17:30:00',1.37011,1.37015,1.36971,1.36976,51.24,1.37041,1.37044,1.37005,1.37005,50.12,False
'2018-06-28T17:31:00',1.36973,1.36977,1.36958,1.36962,46.29,1.37005,1.37005,1.36984,1.36985,43.29,False
'2018-06-28T17:32:00',1.36958,1.36963,1.36938,1.36944,45.3,1.36985,1.36995,1.36974,1.36975,46.05,False
'2018-06-28T17:33:00',1.36938,1.36956,1.36932,1.36944,83.65,1.36975,1.36988,1.36964,1.36975,78.15,True
'2018-06-28T17:34:00',1.36947,1.36957,1.36931,1.3694,67.96,1.36975,1.36994,1.36964,1.36972,69.63,False
'2018-06-28T17:35:00',1.3694,1.36956,1.36926,1.36955,70.24,1.36972,1.3699,1.36954,1.36986,75.63,True
'2018-06-28T17:36:00',1.36955,1.36968,1.36951,1.36955,49.57,1.36986,1.36994,1.36983,1.36984,62.08,False
'2018-06-28T17:37:00',1.36955,1.36955,1.36942,1.36951,53.25,1.36975,1.36984,1.36972,1.36983,58.46,True
'2018-06-28T17:38:00',1.36951,1.36978,1.3695,1.36972,54.07,1.36983,1.37004,1.36982,1.36995,61.36,False
'2018-06-28T17:39:00',1.36973,1.36973,1.36955,1.36965,30.75,1.36995,1.36995,1.36982,1.36995,33.93,True
'2018-06-28T17:40:00',1.36965,1.36991,1.36962,1.36991,50.25,1.36995,1.37023,1.36994,1.37023,50.45,True
'2018-06-28T17:41:00',1.36991,1.36999,1.36985,1.36996,58.64,1.37022,1.37032,1.3702,1.37024,53.04,True
'2018-06-28T17:42:00',1.36996,1.37005,1.36986,1.36998,46.57,1.37024,1.37033,1.37019,1.3703,36.97,True
'2018-06-28T17:43:00',1.36996,1.37005,1.3699,1.36998,41.32,1.37029,1.37034,1.37024,1.37026,41.08,True
'2018-06-28T17:44:00',1.36998,1.37006,1.36986,1.36986,61.5,1.37026,1.37034,1.37015,1.37015,53.14,True
'2018-06-28T17:45:00',1.3699,1.37007,1.36985,1.37005,39.0,1.37018,1.37035,1.37015,1.37034,43.01,True
'2018-06-28T17:46:00',1.37005,1.37016,1.37002,1.37016,57.0,1.37034,1.37043,1.3703,1.37037,46.96,True
'2018-06-28T17:47:00',1.37016,1.37016,1.36996,1.37015,69.24,1.37039,1.3705,1.3703,1.37042,61.41,True
'2018-06-28T17:48:00',1.37015,1.37028,1.37003,1.37003,56.25,1.37041,1.37055,1.37033,1.37035,52.66,False
'2018-06-28T17:49:00',1.37004,1.37011,1.36992,1.37011,63.0,1.37035,1.3704,1.37022,1.37039,66.59,False
'2018-06-28T17:50:00',1.37011,1.37011,1.36986,1.36993,36.75,1.37039,1.37039,1.37015,1.37023,31.83,False
'2018-06-28T17:51:00',1.36995,1.36998,1.36986,1.36996,56.25,1.37022,1.37029,1.37015,1.37029,64.78,True
'2018-06-28T17:52:00',1.36999,1.37,1.36985,1.36985,50.32,1.37031,1.37034,1.37017,1.37019,47.85,False
'2018-06-28T17:53:00',1.36985,1.36996,1.36975,1.36991,40.57,1.37019,1.37025,1.37009,1.37025,43.99,False
'2018-06-28T17:54:00',1.36991,1.36991,1.36979,1.36988,36.75,1.37024,1.37024,1.37011,1.37018,40.93,True
'2018-06-28T17:55:00',1.36988,1.37001,1.36984,1.36998,37.5,1.37018,1.37031,1.37013,1.37026,41.55,True
'2018-06-28T17:56:00',1.36998,1.37006,1.36985,1.36996,57.75,1.37026,1.37035,1.37014,1.37027,65.67,False
'2018-06-28T17:57:00',1.36996,1.37004,1.36977,1.36991,75.28,1.37027,1.37034,1.37007,1.37025,84.57,False
'2018-06-28T17:58:00',1.36989,1.37005,1.36985,1.36995,63.7,1.37024,1.3703,1.37013,1.37026,60.49,True
'2018-06-28T17:59:00',1.36995,1.37026,1.36995,1.37008,63.43,1.37027,1.37059,1.37023,1.37044,59.25,False
'2018-06-28T18:00:00',1.37013,1.37022,1.36996,1.37016,52.51,1.37051,1.37062,1.37034,1.37057,62.03,False
'2018-06-28T18:01:00',1.37017,1.37017,1.36983,1.36983,60.15,1.37058,1.37058,1.37019,1.37022,64.46,False
'2018-06-28T18:02:00',1.36989,1.37008,1.36988,1.37006,51.06,1.37027,1.37046,1.37027,1.37041,57.82,False
'2018-06-28T18:03:00',1.37006,1.37006,1.36992,1.36994,50.28,1.37043,1.37043,1.37029,1.37029,53.56,True
'2018-06-28T18:04:00',1.36994,1.37014,1.36992,1.3701,46.35,1.37028,1.3705,1.37028,1.37042,42.07,True
'2018-06-28T18:05:00',1.3701,1.37017,1.36998,1.3701,73.87,1.37043,1.37053,1.37034,1.37046,56.75,True
'2018-06-28T18:06:00',1.37011,1.3703,1.37009,1.37028,51.72,1.37047,1.37069,1.37043,1.37066,46.07,True
'2018-06-28T18:07:00',1.37027,1.37043,1.37025,1.37043,48.47,1.37067,1.37083,1.37065,1.37083,41.61,True
'2018-06-28T18:08:00',1.37044,1.37045,1.37025,1.37025,63.47,1.37082,1.37084,1.37064,1.37066,55.72,False
'2018-06-28T18:09:00',1.37025,1.37039,1.37025,1.37038,58.61,1.37066,1.37075,1.37064,1.37075,35.45,True
'2018-06-28T18:10:00',1.37039,1.37039,1.37028,1.37038,43.56,1.37075,1.37078,1.37062,1.37076,48.06,True
'2018-06-28T18:11:00',1.37041,1.3706,1.37035,1.3706,47.17,1.37072,1.37093,1.37068,1.37093,40.51,True
'2018-06-28T18:12:00',1.3706,1.37065,1.37052,1.3706,31.8,1.37093,1.37098,1.37084,1.37094,33.41,True
'2018-06-28T18:13:00',1.3706,1.37072,1.37056,1.37065,55.38,1.37093,1.37107,1.37092,1.37101,59.11,True
'2018-06-28T18:14:00',1.37067,1.37078,1.37059,1.37066,49.52,1.37101,1.37115,1.37096,1.37106,56.79,False
'2018-06-28T18:15:00',1.37067,1.37067,1.3704,1.37056,46.21,1.37103,1.37103,1.37081,1.37089,46.39,False
'2018-06-28T18:16:00',1.37056,1.37056,1.37043,1.37052,35.78,1.3709,1.37095,1.37083,1.3709,35.03,True
'2018-06-28T18:17:00',1.37049,1.37062,1.37045,1.3706,56.85,1.37089,1.37101,1.37085,1.37098,36.89,True
'2018-06-28T18:18:00',1.37058,1.37063,1.37049,1.37061,39.52,1.37097,1.37102,1.37088,1.37095,39.64,False
'2018-06-28T18:19:00',1.37061,1.37062,1.3704,1.37041,28.37,1.37095,1.37095,1.37078,1.37078,36.97,False
'2018-06-28T18:20:00',1.37042,1.37042,1.37033,1.37039,12.66,1.37078,1.37078,1.37071,1.37075,16.09,True
'2018-06-28T18:21:00',1.37037,1.37064,1.37031,1.37055,40.04,1.37075,1.37098,1.3707,1.37093,33.28,True
'2018-06-28T18:22:00',1.37057,1.37067,1.37052,1.3706,54.28,1.37093,1.37105,1.37091,1.37095,42.15,False
'2018-06-28T18:23:00',1.3706,1.37063,1.37052,1.37055,40.38,1.37096,1.37099,1.37086,1.3709,37.47,False
'2018-06-28T18:24:00',1.37055,1.37058,1.37042,1.37058,40.25,1.3709,1.37094,1.37078,1.37094,37.61,True
'2018-06-28T18:25:00',1.37058,1.37062,1.37048,1.37048,26.47,1.37094,1.37099,1.37083,1.37085,26.64,False
'2018-06-28T18:26:00',1.37047,1.37062,1.3704,1.37062,40.16,1.37085,1.37098,1.3708,1.37097,37.23,True
'2018-06-28T18:27:00',1.37062,1.37063,1.37047,1.37053,44.66,1.37097,1.371,1.37085,1.37088,44.89,False
'2018-06-28T18:28:00',1.37053,1.37057,1.37044,1.37057,38.61,1.37088,1.37093,1.37082,1.37091,38.28,True
'2018-06-28T18:29:00',1.37057,1.37066,1.37049,1.37066,49.12,1.37092,1.37102,1.37084,1.37102,43.8,True
'2018-06-28T18:30:00',1.37066,1.37079,1.3706,1.37071,41.83,1.37102,1.37115,1.37097,1.37105,30.68,False
'2018-06-28T18:31:00',1.37069,1.37076,1.37064,1.37071,23.14,1.37105,1.37114,1.37104,1.37104,24.98,True
'2018-06-28T18:32:00',1.37071,1.37077,1.37064,1.37071,27.19,1.37104,1.37114,1.37102,1.37105,33.56,False
'2018-06-28T18:33:00',1.37068,1.37077,1.37064,1.37073,46.4,1.37104,1.37112,1.37102,1.37111,44.53,False
'2018-06-28T18:34:00',1.37071,1.37071,1.37058,1.37065,49.52,1.37107,1.37107,1.37097,1.37098,42.22,False
'2018-06-28T18:35:00',1.37065,1.37067,1.37054,1.37062,24.98,1.37097,1.37104,1.37092,1.37094,24.62,False
'2018-06-28T18:36:00',1.37062,1.37066,1.37053,1.3706,16.43,1.37094,1.371,1.37092,1.37094,16.72,True
'2018-06-28T18:37:00',1.3706,1.37068,1.37054,1.37065,34.31,1.37096,1.37106,1.37092,1.37105,37.1,False
'2018-06-28T18:38:00',1.37065,1.37067,1.37049,1.37051,21.17,1.37101,1.37104,1.37083,1.37089,26.4,False
'2018-06-28T18:39:00',1.37049,1.37052,1.37046,1.37051,23.35,1.37087,1.3709,1.37083,1.37088,27.56,True
'2018-06-28T18:40:00',1.37052,1.37066,1.37048,1.37059,30.74,1.37089,1.37104,1.37086,1.37099,32.13,True
'2018-06-28T18:41:00',1.37059,1.37078,1.37059,1.37073,30.3,1.37097,1.37113,1.37097,1.37113,32.43,True
'2018-06-28T18:42:00',1.37073,1.37079,1.37059,1.37059,28.19,1.37108,1.37114,1.37095,1.37095,32.01,False
'2018-06-28T18:43:00',1.37059,1.37061,1.37051,1.37052,19.62,1.37095,1.37097,1.37083,1.37086,23.65,False
'2018-06-28T18:44:00',1.37052,1.37058,1.3705,1.37058,20.42,1.37086,1.37093,1.37083,1.37089,23.82,True
'2018-06-28T18:45:00',1.3706,1.3707,1.37056,1.37056,47.93,1.37093,1.37101,1.37087,1.37087,46.14,True
'2018-06-28T18:46:00',1.37057,1.37071,1.37056,1.37071,33.69,1.3709,1.37104,1.37087,1.37104,31.9,True
'2018-06-28T18:47:00',1.37071,1.37071,1.37056,1.37062,28.98,1.37104,1.37105,1.37095,1.37099,29.56,False
'2018-06-28T18:48:00',1.37059,1.3706,1.37045,1.37048,37.53,1.37097,1.37099,1.37083,1.37086,37.81,True
'2018-06-28T18:49:00',1.3705,1.37076,1.3704,1.37065,37.15,1.37087,1.37116,1.37078,1.37103,33.03,False
'2018-06-28T18:50:00',1.37064,1.37065,1.37054,1.37055,40.05,1.37104,1.37105,1.37092,1.37094,29.95,False
'2018-06-28T18:51:00',1.37055,1.37055,1.37051,1.37054,17.77,1.37092,1.37094,1.3709,1.37092,14.25,True
'2018-06-28T18:52:00',1.37054,1.37066,1.37054,1.37061,33.4,1.37094,1.37102,1.37092,1.37101,29.83,False
'2018-06-28T18:53:00',1.37061,1.37063,1.37055,1.3706,23.91,1.37101,1.37103,1.37095,1.371,23.78,False
'2018-06-28T18:54:00',1.37057,1.37062,1.37051,1.37057,31.89,1.37095,1.37101,1.37088,1.37095,32.24,False
'2018-06-28T18:55:00',1.37057,1.37059,1.37055,1.37059,19.58,1.37095,1.37099,1.37092,1.37094,18.49,True
'2018-06-28T18:56:00',1.37059,1.3707,1.37057,1.37057,25.85,1.37095,1.37105,1.37093,1.37093,27.4,True
'2018-06-28T18:57:00',1.37054,1.37093,1.37054,1.37093,53.55,1.37092,1.37131,1.37092,1.37131,58.44,True
'2018-06-28T18:58:00',1.37088,1.37111,1.37088,1.37098,26.77,1.37129,1.3715,1.37129,1.37138,25.64,False
'2018-06-28T18:59:00',1.37096,1.37098,1.37083,1.37095,49.67,1.37136,1.37138,1.37122,1.37135,38.8,True
'2018-06-28T19:00:00',1.37097,1.37109,1.37083,1.37095,59.88,1.37137,1.37143,1.37119,1.37129,47.71,False
'2018-06-28T19:01:00',1.37095,1.37105,1.37093,1.371,33.89,1.3713,1.37137,1.37125,1.37135,25.65,False
'2018-06-28T19:02:00',1.37099,1.37103,1.37079,1.37084,28.14,1.37135,1.37135,1.37117,1.37119,25.42,True
'2018-06-28T19:03:00',1.3708,1.37104,1.3708,1.37103,50.79,1.37119,1.37142,1.37119,1.37141,39.76,False
'2018-06-28T19:04:00',1.37101,1.37102,1.37093,1.37096,29.64,1.37141,1.37142,1.37133,1.37136,23.61,True
'2018-06-28T19:05:00',1.37098,1.37109,1.37083,1.37108,36.36,1.37138,1.37146,1.37122,1.37145,32.5,True
'2018-06-28T19:06:00',1.37108,1.37117,1.37101,1.37108,29.88,1.37145,1.37155,1.3714,1.37145,26.55,False
'2018-06-28T19:07:00',1.3711,1.37112,1.37106,1.37112,14.48,1.37145,1.37152,1.37144,1.37152,16.23,True
'2018-06-28T19:08:00',1.37114,1.37116,1.37098,1.37104,35.33,1.37152,1.37153,1.37135,1.37142,39.65,True
'2018-06-28T19:09:00',1.37104,1.37118,1.37104,1.37116,25.39,1.37142,1.37157,1.37142,1.37152,21.65,True
'2018-06-28T19:10:00',1.37116,1.37121,1.37112,1.37114,20.56,1.37152,1.37158,1.3715,1.3715,19.27,False
'2018-06-28T19:11:00',1.37114,1.37119,1.37109,1.37119,20.8,1.37151,1.37156,1.37146,1.37156,20.66,False
'2018-06-28T19:12:00',1.37119,1.37119,1.3711,1.3711,19.76,1.37155,1.37155,1.37146,1.37147,19.7,False
'2018-06-28T19:13:00',1.3711,1.37116,1.37103,1.37107,28.17,1.37147,1.37148,1.37138,1.37138,30.0,True
'2018-06-28T19:14:00',1.37104,1.37119,1.37098,1.37098,31.63,1.37137,1.37155,1.37135,1.37135,33.51,True
'2018-06-28T19:15:00',1.37099,1.37121,1.37098,1.37106,37.24,1.37133,1.37157,1.37133,1.37142,40.48,False
'2018-06-28T19:16:00',1.37106,1.37112,1.37094,1.37104,52.89,1.37142,1.37149,1.37129,1.37139,68.91,True
'2018-06-28T19:17:00',1.37104,1.37118,1.37102,1.37111,30.97,1.37139,1.37155,1.37139,1.37147,28.96,True
'2018-06-28T19:18:00',1.37111,1.37122,1.37109,1.37121,29.48,1.37147,1.37154,1.37145,1.37154,32.94,True
'2018-06-28T19:19:00',1.37121,1.37125,1.37118,1.37122,21.48,1.37154,1.37162,1.37154,1.37157,20.52,True
'2018-06-28T19:20:00',1.37129,1.37136,1.37114,1.37114,39.29,1.37165,1.37175,1.37149,1.37149,44.95,False
'2018-06-28T19:21:00',1.37111,1.37111,1.37094,1.37094,32.43,1.37148,1.37148,1.37133,1.37133,23.36,False
'2018-06-28T19:22:00',1.37094,1.371,1.37086,1.37087,36.93,1.37134,1.37138,1.37126,1.37126,27.16,True
'2018-06-28T19:23:00',1.37086,1.37104,1.37086,1.37103,43.39,1.37127,1.3714,1.37125,1.37139,50.24,True
'2018-06-28T19:24:00',1.37103,1.37106,1.37087,1.37091,34.32,1.37139,1.37144,1.37126,1.37126,38.46,True
'2018-06-28T19:25:00',1.37093,1.37114,1.37093,1.37113,33.02,1.37128,1.37153,1.37128,1.37153,41.33,True
'2018-06-28T19:26:00',1.37113,1.37118,1.37113,1.37117,17.67,1.37153,1.37154,1.37151,1.37154,26.88,True
'2018-06-28T19:27:00',1.37118,1.37128,1.37118,1.37123,24.36,1.37153,1.37162,1.37152,1.37156,28.94,True
'2018-06-28T19:28:00',1.37124,1.37141,1.37122,1.37138,40.12,1.37156,1.37179,1.37156,1.37172,48.77,True
'2018-06-28T19:29:00',1.37136,1.37143,1.37121,1.37126,47.98,1.37172,1.37183,1.37157,1.37162,58.87,False
'2018-06-28T19:30:00',1.37125,1.37143,1.37119,1.37136,37.05,1.37158,1.37178,1.37154,1.37176,50.22,True
'2018-06-28T19:31:00',1.37136,1.37152,1.3713,1.37152,51.4,1.37174,1.37191,1.37163,1.37187,63.44,True
'2018-06-28T19:32:00',1.37152,1.37156,1.37141,1.37148,48.46,1.37186,1.37193,1.37171,1.37174,55.98,False
'2018-06-28T19:33:00',1.37145,1.37148,1.37125,1.37139,37.05,1.37174,1.37183,1.37156,1.37167,50.11,True
'2018-06-28T19:34:00',1.37137,1.37155,1.37131,1.37149,55.86,1.37167,1.37191,1.3716,1.37176,74.2,False
'2018-06-28T19:35:00',1.37148,1.37155,1.37143,1.3715,36.48,1.37176,1.37189,1.37171,1.37177,48.49,True
'2018-06-28T19:36:00',1.37151,1.37177,1.3715,1.37162,57.0,1.37177,1.37212,1.37176,1.37192,75.06,False
'2018-06-28T19:37:00',1.37163,1.37163,1.37149,1.37153,41.29,1.37189,1.37195,1.37179,1.37181,54.21,True
'2018-06-28T19:38:00',1.37154,1.37166,1.37149,1.37149,48.45,1.37182,1.37202,1.37182,1.37185,64.6,False
'2018-06-28T19:39:00',1.37149,1.3715,1.37123,1.37134,51.54,1.37181,1.37188,1.37163,1.37174,65.73,False
'2018-06-28T19:40:00',1.37133,1.37133,1.37109,1.37109,29.07,1.37173,1.37173,1.37147,1.37149,39.24,False
'2018-06-28T19:41:00',1.37108,1.37122,1.37107,1.37119,48.76,1.37148,1.37159,1.37143,1.37149,65.74,True
'2018-06-28T19:42:00',1.37119,1.37124,1.37113,1.37119,38.19,1.37149,1.37159,1.37145,1.37153,51.1,True
'2018-06-28T19:43:00',1.37119,1.37124,1.37112,1.3712,35.41,1.37152,1.3716,1.37146,1.37158,37.68,True
'2018-06-28T19:44:00',1.3712,1.3713,1.3712,1.37128,32.11,1.37158,1.37168,1.37157,1.37168,32.66,True
'2018-06-28T19:45:00',1.37131,1.3714,1.37125,1.37137,49.95,1.37166,1.37176,1.3716,1.37171,48.47,True
'2018-06-28T19:46:00',1.37138,1.37148,1.37132,1.37147,44.09,1.37171,1.37185,1.37168,1.37184,54.79,False
'2018-06-28T19:47:00',1.37145,1.37148,1.37135,1.37148,46.39,1.37185,1.37185,1.37165,1.37174,59.24,True
'2018-06-28T19:48:00',1.37148,1.37171,1.37138,1.37166,44.39,1.37178,1.37207,1.37172,1.37206,60.84,False
'2018-06-28T19:49:00',1.37166,1.37166,1.37137,1.37139,39.39,1.37204,1.37205,1.37177,1.37177,45.67,False
'2018-06-28T19:50:00',1.37138,1.37152,1.37134,1.37152,38.88,1.37178,1.37191,1.37171,1.37188,49.98,True
'2018-06-28T19:51:00',1.37149,1.37158,1.37143,1.37154,44.24,1.37189,1.37195,1.37182,1.37189,52.96,False
'2018-06-28T19:52:00',1.37154,1.37156,1.37134,1.37137,44.21,1.37189,1.37195,1.37168,1.37173,54.61,False
'2018-06-28T19:53:00',1.37138,1.37138,1.37114,1.37121,44.37,1.37173,1.37176,1.37153,1.37159,51.01,False
'2018-06-28T19:54:00',1.37121,1.37122,1.37112,1.37117,27.1,1.37161,1.37161,1.37152,1.37157,37.98,False
'2018-06-28T19:55:00',1.37119,1.37122,1.3711,1.37121,34.38,1.37157,1.37159,1.37143,1.37157,43.64,True
'2018-06-28T19:56:00',1.37121,1.37126,1.37116,1.37122,18.29,1.37157,1.37164,1.3715,1.37156,23.84,True
'2018-06-28T19:57:00',1.3712,1.37148,1.37117,1.37148,33.04,1.37156,1.37188,1.37154,1.37186,34.39,True
'2018-06-28T19:58:00',1.37145,1.37149,1.3714,1.37144,24.14,1.37184,1.37187,1.37175,1.37178,24.51,True
'2018-06-28T19:59:00',1.37142,1.37155,1.37136,1.37154,30.76,1.37178,1.37193,1.37172,1.37189,37.97,True
'2018-06-28T20:00:00',1.37147,1.37166,1.37144,1.37155,63.73,1.37188,1.37215,1.37188,1.37201,68.76,True
'2018-06-28T20:01:00',1.37155,1.37168,1.37148,1.37157,40.65,1.37201,1.37214,1.37195,1.37204,44.16,False
'2018-06-28T20:02:00',1.37157,1.37162,1.3714,1.37157,42.02,1.37204,1.37204,1.37182,1.37194,47.48,True
'2018-06-28T20:03:00',1.37156,1.37164,1.3714,1.37145,21.14,1.37194,1.37204,1.37178,1.3718,22.31,False
'2018-06-28T20:04:00',1.37142,1.37156,1.37141,1.37156,18.14,1.3718,1.37194,1.37177,1.37194,18.89,True
'2018-06-28T20:05:00',1.37149,1.3716,1.3713,1.37137,31.95,1.37193,1.37195,1.37174,1.37183,32.56,False
'2018-06-28T20:06:00',1.37138,1.37145,1.37123,1.37145,88.06,1.37181,1.37195,1.37171,1.37195,95.81,True
'2018-06-28T20:07:00',1.37145,1.3716,1.37145,1.37149,49.54,1.37195,1.37209,1.37194,1.37201,48.37,True
'2018-06-28T20:08:00',1.37156,1.37171,1.37151,1.37164,40.64,1.37199,1.37208,1.37192,1.37201,41.51,True
'2018-06-28T20:09:00',1.37162,1.3718,1.37147,1.37176,48.91,1.37199,1.37221,1.37185,1.37218,49.62,False
'2018-06-28T20:10:00',1.37171,1.37178,1.37154,1.37162,25.03,1.37214,1.3722,1.372,1.372,24.9,False
'2018-06-28T20:11:00',1.37161,1.37179,1.37159,1.37178,29.39,1.37208,1.37213,1.37203,1.37211,30.02,True
'2018-06-28T20:12:00',1.37179,1.37181,1.3717,1.3717,6.75,1.37212,1.37214,1.37203,1.37203,6.82,False
'2018-06-28T20:13:00',1.37168,1.37174,1.37156,1.37171,38.25,1.37201,1.37214,1.37195,1.37211,42.46,False
'2018-06-28T20:14:00',1.37174,1.37174,1.37156,1.37164,39.82,1.37211,1.37212,1.37198,1.37209,42.11,True
'2018-06-28T20:15:00',1.37165,1.37189,1.37165,1.37189,61.5,1.37211,1.37233,1.37206,1.37232,66.19,True
'2018-06-28T20:16:00',1.37192,1.3722,1.3719,1.37206,83.27,1.37235,1.37266,1.37233,1.37249,91.32,False
'2018-06-28T20:17:00',1.37209,1.37215,1.37196,1.37213,35.39,1.37255,1.37255,1.37244,1.37255,36.79,True
'2018-06-28T20:18:00',1.37215,1.37219,1.3721,1.37218,21.0,1.37254,1.37258,1.37248,1.37258,21.7,True
'2018-06-28T20:19:00',1.37218,1.37231,1.37214,1.37216,23.25,1.37258,1.37272,1.37254,1.37254,23.95,False
'2018-06-28T20:20:00',1.37213,1.37226,1.37204,1.37222,32.25,1.3726,1.37265,1.37248,1.37261,35.43,False
'2018-06-28T20:21:00',1.37218,1.37225,1.37198,1.3721,102.23,1.37261,1.37264,1.37243,1.37255,102.01,False
'2018-06-28T20:22:00',1.37211,1.37211,1.37195,1.37204,48.21,1.37255,1.37255,1.37244,1.37246,48.55,False
'2018-06-28T20:23:00',1.37204,1.37204,1.37177,1.37194,35.53,1.37246,1.37248,1.37226,1.3724,37.54,True
'2018-06-28T20:24:00',1.37193,1.37205,1.37179,1.37204,20.53,1.37236,1.37253,1.37225,1.37249,20.41,True
'2018-06-28T20:25:00',1.37204,1.37215,1.37198,1.37209,34.1,1.37254,1.37258,1.37245,1.37249,36.21,True
'2018-06-28T20:26:00',1.37209,1.37219,1.37202,1.37212,52.88,1.37253,1.37263,1.37244,1.37251,56.17,False
'2018-06-28T20:27:00',1.37211,1.37212,1.37196,1.37209,39.03,1.37249,1.37257,1.3724,1.37247,40.06,True
'2018-06-28T20:28:00',1.37212,1.3722,1.37196,1.37207,50.74,1.37247,1.3726,1.37241,1.37243,49.61,False
'2018-06-28T20:29:00',1.37202,1.37206,1.37201,1.37204,13.5,1.37246,1.37246,1.3724,1.37242,13.5,True
'2018-06-28T20:30:00',1.372,1.37229,1.372,1.37229,19.5,1.37243,1.37265,1.37242,1.37265,18.8,False
'2018-06-28T20:31:00',1.37226,1.37227,1.37208,1.37209,27.75,1.37264,1.37264,1.37245,1.3725,29.2,True
'2018-06-28T20:32:00',1.37211,1.37235,1.37209,1.37225,33.14,1.37248,1.37272,1.37245,1.37261,33.21,False
'2018-06-28T20:33:00',1.37226,1.37229,1.37213,1.37216,25.71,1.3727,1.3727,1.37255,1.37255,25.92,False
'2018-06-28T20:34:00',1.37213,1.37226,1.3721,1.37217,31.03,1.37254,1.37264,1.37249,1.37253,30.96,False
'2018-06-28T20:35:00',1.37218,1.37224,1.37202,1.37208,30.56,1.37255,1.37263,1.37244,1.3725,30.49,False
'2018-06-28T20:36:00',1.37206,1.37215,1.37199,1.37212,27.05,1.37248,1.37259,1.37242,1.3725,26.6,False
'2018-06-28T20:37:00',1.3721,1.37215,1.37201,1.37212,21.14,1.37248,1.37256,1.3724,1.3725,21.89,True
'2018-06-28T20:38:00',1.37204,1.3722,1.372,1.37219,21.89,1.37249,1.37265,1.37241,1.37255,22.99,True
'2018-06-28T20:39:00',1.37225,1.37229,1.3721,1.37227,28.64,1.3726,1.37274,1.37255,1.37262,34.08,False
'2018-06-28T20:40:00',1.37227,1.37227,1.37212,1.37223,43.99,1.37265,1.37269,1.37255,1.37259,46.22,False
'2018-06-28T20:41:00',1.37223,1.37223,1.37207,1.37209,18.0,1.37264,1.37264,1.37247,1.37249,18.28,True
'2018-06-28T20:42:00',1.37212,1.37223,1.37186,1.37191,29.85,1.37255,1.37265,1.37232,1.37234,32.26,False
'2018-06-28T20:43:00',1.37193,1.37205,1.37178,1.37184,58.76,1.37235,1.37255,1.37224,1.37234,74.43,False
'2018-06-28T20:44:00',1.37184,1.3719,1.37171,1.37175,57.46,1.37234,1.37235,1.37219,1.37219,58.96,True
'2018-06-28T20:45:00',1.37175,1.37194,1.37175,1.37186,72.79,1.37219,1.37235,1.37219,1.37227,76.59,True
'2018-06-28T20:46:00',1.37188,1.37202,1.37185,1.37187,49.38,1.37235,1.37244,1.37223,1.37225,47.53,False
'2018-06-28T20:47:00',1.37189,1.37198,1.37175,1.37184,49.83,1.37233,1.37238,1.3722,1.37222,49.36,False
'2018-06-28T20:48:00',1.37186,1.37186,1.37172,1.37182,26.6,1.37223,1.37223,1.37212,1.37214,26.25,True
'2018-06-28T20:49:00',1.37178,1.37186,1.3717,1.37176,31.64,1.37214,1.37226,1.37209,1.37209,34.83,False
'2018-06-28T20:50:00',1.37174,1.37177,1.37146,1.37168,40.74,1.37207,1.37215,1.37193,1.37214,41.23,False
'2018-06-28T20:51:00',1.37163,1.37168,1.37136,1.37152,23.03,1.3721,1.37213,1.37186,1.37195,26.34,False
'2018-06-28T20:52:00',1.3715,1.3715,1.37124,1.37133,31.78,1.37193,1.37193,1.37165,1.37175,34.0,False
'2018-06-28T20:53:00',1.37136,1.37144,1.37128,1.37143,13.64,1.37175,1.37185,1.37175,1.37184,15.35,False
'2018-06-28T20:54:00',1.3714,1.37142,1.37125,1.3713,16.99,1.37183,1.37185,1.37173,1.37173,16.84,True
'2018-06-28T20:55:00',1.3713,1.37148,1.37127,1.37138,29.25,1.37173,1.37184,1.37163,1.3718,30.49,False
'2018-06-28T20:56:00',1.3714,1.37145,1.37137,1.37139,16.5,1.37177,1.37185,1.37172,1.37175,19.44,False
'2018-06-28T20:57:00',1.37139,1.37144,1.37112,1.37114,34.87,1.37185,1.37185,1.37155,1.37157,36.21,False
'2018-06-28T20:58:00',1.37105,1.3711,1.37088,1.37094,64.08,1.37156,1.37156,1.37136,1.37142,68.62,False
'2018-06-28T20:59:00',1.37095,1.37103,1.37079,1.37092,91.05,1.37142,1.37153,1.37125,1.37132,100.13,True
'2018-06-28T21:00:00',1.37089,1.37112,1.37078,1.37107,36.82,1.3713,1.3715,1.37126,1.37147,37.52,True
'2018-06-28T21:01:00',1.37108,1.37115,1.37092,1.37108,38.77,1.37146,1.37161,1.3714,1.37149,40.17,False
'2018-06-28T21:02:00',1.37104,1.37114,1.37103,1.37112,57.98,1.37147,1.3716,1.37146,1.3715,60.17,False
'2018-06-28T21:03:00',1.37109,1.37109,1.37092,1.37102,28.32,1.37146,1.37151,1.37139,1.37141,28.92,False
'2018-06-28T21:04:00',1.37102,1.37106,1.37094,1.37102,27.75,1.37141,1.37149,1.37137,1.3714,30.7,True
'2018-06-28T21:05:00',1.37105,1.37114,1.37096,1.37114,33.0,1.3714,1.37148,1.37135,1.37148,33.84,True
'2018-06-28T21:06:00',1.37112,1.37125,1.37112,1.37114,26.25,1.37151,1.37169,1.37151,1.37157,27.57,False
'2018-06-28T21:07:00',1.37114,1.37114,1.37098,1.37112,24.75,1.37157,1.3716,1.37144,1.37155,25.98,False
'2018-06-28T21:08:00',1.37111,1.37111,1.37091,1.37091,39.07,1.37152,1.37152,1.3713,1.37132,43.1,False
'2018-06-28T21:09:00',1.37088,1.37099,1.37084,1.37099,42.07,1.37137,1.37142,1.37127,1.37142,43.29,True
'2018-06-28T21:10:00',1.37099,1.37102,1.37082,1.37085,36.75,1.3714,1.37142,1.3712,1.37126,40.14,False
'2018-06-28T21:11:00',1.37086,1.37095,1.37077,1.37089,24.75,1.37124,1.37133,1.37123,1.37128,27.64,False
'2018-06-28T21:12:00',1.37089,1.37089,1.37073,1.37077,37.5,1.37128,1.3713,1.37117,1.37118,40.18,False
'2018-06-28T21:13:00',1.37077,1.37083,1.37072,1.37083,18.0,1.37118,1.37124,1.37113,1.37121,19.11,True
'2018-06-28T21:14:00',1.37079,1.37094,1.37076,1.3708,45.0,1.3712,1.3713,1.37114,1.37114,46.55,False
'2018-06-28T21:15:00',1.3708,1.37089,1.37074,1.37081,37.5,1.37114,1.37129,1.37108,1.37122,40.29,True
'2018-06-28T21:16:00',1.37081,1.37103,1.37077,1.37089,44.25,1.37122,1.37145,1.37119,1.37135,46.24,True
'2018-06-28T21:17:00',1.37083,1.37107,1.37083,1.37102,14.25,1.37134,1.37151,1.37133,1.37146,15.85,True
'2018-06-28T21:18:00',1.37102,1.37108,1.37087,1.37105,33.89,1.37145,1.37152,1.37132,1.37143,34.24,True
'2018-06-28T21:19:00',1.37106,1.3711,1.371,1.37105,18.82,1.37149,1.37152,1.37143,1.37143,20.11,False
'2018-06-28T21:20:00',1.37106,1.37108,1.37102,1.37103,14.25,1.37149,1.37149,1.37137,1.3714,14.67,True
'2018-06-28T21:21:00',1.37105,1.37114,1.37102,1.37113,21.0,1.37142,1.3715,1.37139,1.37146,21.42,False
'2018-06-28T21:22:00',1.37111,1.37114,1.37106,1.37112,13.5,1.37144,1.37147,1.37142,1.37147,13.5,True
'2018-06-28T21:23:00',1.37106,1.37131,1.37106,1.37129,22.5,1.37145,1.37167,1.37141,1.37167,24.14,True
'2018-06-28T21:24:00',1.37131,1.37131,1.37124,1.37129,16.5,1.37169,1.3717,1.37162,1.37167,17.99,True
'2018-06-28T21:25:00',1.37129,1.37141,1.37128,1.37133,31.5,1.37167,1.37181,1.37167,1.37171,35.26,True
'2018-06-28T21:26:00',1.37133,1.37143,1.37127,1.37142,25.5,1.37171,1.37184,1.37166,1.37182,28.88,True
'2018-06-28T21:27:00',1.37146,1.37148,1.37138,1.37145,21.0,1.37184,1.37184,1.37178,1.37183,23.96,True
'2018-06-28T21:28:00',1.37145,1.37151,1.37124,1.37143,53.28,1.37183,1.37191,1.3718,1.37189,57.24,True
'2018-06-28T21:29:00',1.37143,1.37155,1.37142,1.3715,62.25,1.37189,1.37201,1.37186,1.37195,67.68,True
'2018-06-28T21:30:00',1.37146,1.3716,1.37145,1.37156,36.75,1.37191,1.37205,1.37191,1.37197,37.79,True
'2018-06-28T21:31:00',1.37156,1.37165,1.37139,1.37139,30.82,1.37197,1.37209,1.37186,1.37186,33.29,False
'2018-06-28T21:32:00',1.37141,1.37145,1.37131,1.37132,14.25,1.37184,1.37184,1.37167,1.37167,14.46,False
'2018-06-28T21:33:00',1.37136,1.37138,1.37125,1.37127,10.5,1.37171,1.37173,1.37163,1.37165,10.5,True
'2018-06-28T21:34:00',1.37126,1.37143,1.37125,1.37134,31.64,1.37163,1.3718,1.37163,1.37176,32.27,True
'2018-06-28T21:35:00',1.37137,1.37156,1.37126,1.37146,37.87,1.37173,1.37198,1.37169,1.37194,37.66,False
'2018-06-28T21:36:00',1.37148,1.37152,1.37131,1.37137,45.13,1.37196,1.37202,1.37177,1.37183,45.53,False
'2018-06-28T21:37:00',1.37137,1.37146,1.37134,1.37145,23.53,1.37183,1.37192,1.37183,1.37188,24.7,True
'2018-06-28T21:38:00',1.37145,1.37157,1.37139,1.37152,19.71,1.37188,1.37195,1.37182,1.3719,20.02,False
'2018-06-28T21:39:00',1.37145,1.37155,1.37139,1.3715,40.21,1.3719,1.37198,1.37185,1.37198,40.77,True
'2018-06-28T21:40:00',1.3715,1.37166,1.3715,1.37162,40.97,1.37196,1.37211,1.37196,1.37207,41.35,False
'2018-06-28T21:41:00',1.37162,1.37162,1.37144,1.37144,22.03,1.37208,1.37208,1.37187,1.37187,24.22,False
'2018-06-28T21:42:00',1.37147,1.37153,1.37144,1.37151,23.74,1.37188,1.372,1.37184,1.37186,24.86,False
'2018-06-28T21:43:00',1.3715,1.37153,1.37142,1.3715,18.0,1.37189,1.37193,1.37185,1.37185,18.7,False
'2018-06-28T21:44:00',1.37144,1.37151,1.37142,1.37147,12.0,1.37188,1.3719,1.37182,1.37185,12.56,True
'2018-06-28T21:45:00',1.37149,1.37159,1.37146,1.37157,13.5,1.37187,1.37195,1.37181,1.3719,14.23,False
'2018-06-28T21:46:00',1.37156,1.3716,1.37148,1.37152,16.5,1.37187,1.37193,1.37183,1.37187,16.57,False
'2018-06-28T21:47:00',1.37146,1.37153,1.37146,1.37148,13.5,1.37184,1.37188,1.3718,1.37182,13.64,False
'2018-06-28T21:48:00',1.37147,1.37149,1.37146,1.37148,4.5,1.37178,1.37186,1.37178,1.37181,4.5,True
'2018-06-28T21:49:00',1.3715,1.37167,1.3715,1.37161,14.46,1.37183,1.37203,1.37183,1.37198,14.25,False
'2018-06-28T21:50:00',1.37157,1.37164,1.37154,1.37161,17.81,1.372,1.37205,1.37195,1.372,18.05,True
'2018-06-28T21:51:00',1.37161,1.37179,1.37161,1.37178,8.25,1.372,1.37223,1.372,1.37221,8.63,True
'2018-06-28T21:52:00',1.37178,1.37185,1.37176,1.37182,19.57,1.37221,1.37225,1.37218,1.37221,20.01,True
'2018-06-28T21:53:00',1.37184,1.3719,1.37173,1.37179,42.28,1.37222,1.37229,1.37214,1.37217,45.13,False
'2018-06-28T21:54:00',1.37173,1.3718,1.37168,1.37178,40.03,1.37217,1.37221,1.37211,1.37215,41.29,False
'2018-06-28T21:55:00',1.37171,1.37177,1.37162,1.37174,34.99,1.37209,1.3722,1.37203,1.37212,35.19,True
'2018-06-28T21:56:00',1.37169,1.37182,1.37148,1.37155,36.38,1.37211,1.37231,1.37197,1.372,36.16,False
'2018-06-28T21:57:00',1.37155,1.37159,1.37143,1.37157,32.4,1.372,1.37204,1.37189,1.372,32.97,False
'2018-06-28T21:58:00',1.37157,1.37157,1.37139,1.3714,38.87,1.372,1.37202,1.37188,1.37194,40.6,False
'2018-06-28T21:59:00',1.37139,1.37155,1.37135,1.37142,36.04,1.37194,1.37205,1.37179,1.37184,37.69,True
'2018-06-28T22:00:00',1.37139,1.37157,1.37129,1.37149,39.58,1.37183,1.37202,1.37175,1.37194,39.28,True
'2018-06-28T22:01:00',1.37154,1.37166,1.37147,1.37165,25.5,1.37194,1.37211,1.37187,1.37207,25.5,True
'2018-06-28T22:02:00',1.37168,1.37168,1.3716,1.37162,8.25,1.37208,1.37212,1.37204,1.37212,8.39,False
'2018-06-28T22:03:00',1.37167,1.37167,1.37158,1.37161,7.5,1.37207,1.37209,1.37203,1.37204,7.5,False
'2018-06-28T22:04:00',1.37164,1.37164,1.37141,1.37144,6.03,1.37204,1.37207,1.37197,1.37197,6.66,False
'2018-06-28T22:05:00',1.37147,1.37147,1.37135,1.3714,7.37,1.37197,1.37197,1.37188,1.37192,6.75,True
'2018-06-28T22:06:00',1.3714,1.37149,1.3714,1.37147,6.52,1.37192,1.37195,1.37188,1.37188,6.0,True
'2018-06-28T22:07:00',1.37143,1.37155,1.37143,1.37155,6.75,1.37186,1.37196,1.37186,1.37194,6.75,True
'2018-06-28T22:08:00',1.37155,1.37159,1.37148,1.37149,16.5,1.37194,1.37199,1.37188,1.3719,16.91,False
'2018-06-28T22:09:00',1.37142,1.3715,1.37138,1.3715,11.25,1.3719,1.37193,1.37184,1.3719,11.39,True
'2018-06-28T22:10:00',1.3715,1.37152,1.37141,1.37146,3.75,1.37193,1.37193,1.37187,1.37187,3.82,False
'2018-06-28T22:11:00',1.37146,1.37151,1.37141,1.37144,6.75,1.37193,1.37193,1.37185,1.37188,6.89,False
'2018-06-28T22:12:00',1.37147,1.37149,1.37147,1.37149,1.5,1.37185,1.37185,1.37183,1.37183,1.5,True
'2018-06-28T22:13:00',1.37147,1.37153,1.37146,1.37153,5.25,1.37181,1.37191,1.37181,1.37189,5.25,False
'2018-06-28T22:14:00',1.37151,1.37153,1.37151,1.37153,2.25,1.37187,1.3719,1.37186,1.37186,2.25,False
'2018-06-28T22:15:00',1.37152,1.37153,1.37152,1.37152,2.25,1.37189,1.3719,1.37188,1.3719,2.25,True
'2018-06-28T22:16:00',1.37135,1.37152,1.37135,1.3715,3.57,1.372,1.372,1.37185,1.37185,3.57,False
'2018-06-28T22:17:00',1.3715,1.37152,1.3715,1.3715,2.25,1.37188,1.37188,1.37184,1.37184,2.25,False
'2018-06-28T22:18:00',1.37144,1.37148,1.37143,1.37145,5.25,1.3718,1.37185,1.37179,1.37179,5.25,False
'2018-06-28T22:19:00',1.37145,1.37145,1.37141,1.37145,2.25,1.37182,1.37184,1.37182,1.37182,2.25,False
'2018-06-28T22:20:00',1.37133,1.37133,1.37133,1.37133,1.14,1.37198,1.37198,1.37196,1.37196,1.14,True
'2018-06-28T22:21:00',1.37133,1.3715,1.37132,1.3715,3.21,1.37198,1.37198,1.37185,1.37186,3.21,False
'2018-06-28T22:22:00',1.37149,1.37149,1.37149,1.37149,0.75,1.37188,1.37188,1.37188,1.37188,0.75,True
'2018-06-28T22:23:00',1.37135,1.37151,1.37135,1.37151,1.89,1.372,1.372,1.37185,1.37185,1.89,False
'2018-06-28T22:24:00',1.37135,1.37135,1.37135,1.37135,0.57,1.372,1.372,1.372,1.372,0.57,True
'2018-06-28T22:25:00',1.37135,1.37145,1.37135,1.37145,2.82,1.37198,1.37198,1.37181,1.37181,2.82,False
'2018-06-28T22:26:00',1.37129,1.37144,1.37129,1.37142,3.96,1.37194,1.37195,1.37178,1.3718,3.96,False
'2018-06-28T22:27:00',1.37139,1.37149,1.37136,1.37149,6.0,1.37174,1.3718,1.3717,1.3718,6.0,True
'2018-06-28T22:28:00',1.37151,1.37151,1.37151,1.37151,0.75,1.37182,1.37182,1.37182,1.37182,0.75,True
'2018-06-28T22:29:00',1.3715,1.37153,1.37132,1.37153,15.18,1.37181,1.37193,1.37169,1.3719,14.25,True
'2018-06-28T22:30:00',1.37149,1.37149,1.37118,1.3712,29.82,1.37187,1.37205,1.37183,1.37185,31.69,False
'2018-06-28T22:31:00',1.37122,1.37122,1.37115,1.37119,16.53,1.37185,1.37186,1.37178,1.37184,16.53,False
'2018-06-28T22:32:00',1.3712,1.37121,1.37111,1.37114,13.68,1.37185,1.37185,1.37174,1.37175,17.18,False
'2018-06-28T22:33:00',1.37113,1.37115,1.37113,1.37114,3.99,1.37175,1.3718,1.37175,1.37179,5.24,True
'2018-06-28T22:34:00',1.37115,1.3712,1.37112,1.3712,6.27,1.3718,1.37185,1.37176,1.37185,6.27,False
'2018-06-28T22:35:00',1.37119,1.37119,1.37097,1.37103,13.11,1.37182,1.37182,1.37164,1.37165,14.24,False
'2018-06-28T22:36:00',1.37102,1.37104,1.37102,1.37104,2.28,1.37165,1.37169,1.37165,1.37169,2.78,False
'2018-06-28T22:37:00',1.37103,1.37104,1.37098,1.37099,9.12,1.37168,1.37169,1.37162,1.37162,9.12,True
'2018-06-28T22:38:00',1.37099,1.37105,1.37098,1.37105,9.12,1.37164,1.3717,1.37163,1.37168,9.12,False
'2018-06-28T22:39:00',1.37105,1.37105,1.371,1.37102,10.26,1.3717,1.3717,1.37164,1.37167,10.26,False
'2018-06-28T22:40:00',1.37101,1.37103,1.37098,1.37101,11.97,1.37166,1.37168,1.37154,1.37154,14.31,False
'2018-06-28T22:41:00',1.37103,1.37103,1.37096,1.37096,8.55,1.37154,1.37165,1.37154,1.37159,9.09,False
'2018-06-28T22:42:00',1.37097,1.37097,1.37081,1.37094,10.83,1.37162,1.37162,1.37145,1.37154,13.87,False
'2018-06-28T22:43:00',1.37094,1.37094,1.37081,1.37082,5.13,1.37154,1.37154,1.37145,1.37147,5.38,False
'2018-06-28T22:44:00',1.3708,1.37083,1.3708,1.3708,6.27,1.37145,1.37147,1.37144,1.37145,6.27,False
'2018-06-28T22:45:00',1.3708,1.37081,1.37078,1.37081,5.7,1.37143,1.37146,1.37142,1.37146,5.7,True
'2018-06-28T22:46:00',1.37082,1.37084,1.37081,1.37083,6.27,1.37147,1.37149,1.37145,1.37146,6.27,False
'2018-06-28T22:47:00',1.37082,1.37082,1.37078,1.37079,3.42,1.37147,1.37147,1.37141,1.37144,3.42,True
'2018-06-28T22:48:00',1.37078,1.37083,1.37059,1.37059,12.46,1.37143,1.37146,1.37124,1.37124,11.4,False
'2018-06-28T22:49:00',1.37058,1.37065,1.37052,1.37065,13.92,1.37123,1.37128,1.37116,1.37128,12.54,True
'2018-06-28T22:50:00',1.37068,1.37094,1.37065,1.37076,34.77,1.37135,1.37161,1.37128,1.37143,35.27,False
'2018-06-28T22:51:00',1.37078,1.3708,1.37073,1.37074,14.25,1.37143,1.37145,1.37136,1.37139,15.76,True
'2018-06-28T22:52:00',1.37077,1.37086,1.37077,1.3708,14.82,1.3714,1.3715,1.3714,1.37143,14.82,True
'2018-06-28T22:53:00',1.37081,1.37091,1.3708,1.37088,30.78,1.37144,1.37155,1.37144,1.37153,30.78,True
'2018-06-28T22:54:00',1.37089,1.37096,1.37088,1.37094,11.97,1.37154,1.37161,1.37153,1.37157,11.97,True
'2018-06-28T22:55:00',1.37092,1.37105,1.37065,1.37098,16.32,1.37157,1.37168,1.37156,1.37163,16.32,False
'2018-06-28T22:56:00',1.37065,1.37099,1.37041,1.37041,11.91,1.37165,1.37178,1.37162,1.37178,11.28,False
'2018-06-28T22:57:00',1.37041,1.37099,1.37039,1.37084,22.49,1.37178,1.37178,1.37147,1.37147,21.3,False
'2018-06-28T22:58:00',1.37039,1.37055,1.37039,1.37055,2.5,1.37169,1.37169,1.37157,1.37157,2.5,False
'2018-06-28T22:59:00',1.37055,1.37055,1.37036,1.37036,2.25,1.37165,1.37165,1.37164,1.37164,2.25,False
'2018-06-28T23:00:00',1.37036,1.37036,1.37036,1.37036,0.0,1.37164,1.37164,1.37164,1.37164,0.0,False
'2018-06-28T23:01:00',1.37036,1.37036,1.37036,1.37036,0.0,1.37164,1.37164,1.37164,1.37164,0.0,False
'2018-06-28T23:02:00',1.37036,1.37036,1.37036,1.37036,0.0,1.37164,1.37164,1.37164,1.37164,0.0,False
'2018-06-28T23:03:00',1.37036,1.37036,1.37036,1.37036,0.0,1.37164,1.37164,1.37164,1.37164,0.0,False
'2018-06-28T23:04:00',1.36985,1.36985,1.36878,1.36878,1.75,1.37205,1.37251,1.37205,1.37251,1.75,False
'2018-06-28T23:05:00',1.36878,1.36906,1.36855,1.36905,6.0,1.37251,1.37251,1.37145,1.37165,6.0,False
'2018-06-28T23:06:00',1.36905,1.36905,1.36905,1.36905,0.0,1.37165,1.37165,1.37165,1.37165,0.0,True
'2018-06-28T23:07:00',1.36925,1.36925,1.36925,1.36925,1.0,1.37185,1.37185,1.37185,1.37185,1.0,False
'2018-06-28T23:08:00',1.36925,1.36925,1.36925,1.36925,0.0,1.37185,1.37185,1.37185,1.37185,0.0,True
'2018-06-28T23:09:00',1.36916,1.36916,1.36916,1.36916,0.75,1.37214,1.37214,1.37214,1.37214,0.75,True
'2018-06-28T23:10:00',1.36905,1.36935,1.36905,1.36935,2.25,1.37265,1.37295,1.37265,1.37289,2.25,False
'2018-06-28T23:11:00',1.36935,1.36935,1.36935,1.36935,1.5,1.37264,1.37264,1.37215,1.37215,1.5,False
'2018-06-28T23:12:00',1.36861,1.36866,1.36826,1.36866,4.0,1.37264,1.37294,1.37264,1.37293,4.0,True
'2018-06-28T23:13:00',1.36985,1.36985,1.36985,1.36985,0.75,1.37205,1.37205,1.37205,1.37205,0.75,False
'2018-06-28T23:14:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37205,1.37205,1.37205,1.37205,0.0,False
'2018-06-28T23:15:00',1.36956,1.36956,1.36926,1.36926,2.0,1.37224,1.37224,1.37214,1.37214,2.0,False
'2018-06-28T23:16:00',1.36865,1.36915,1.36865,1.36915,1.75,1.37225,1.37225,1.37165,1.37165,1.75,True
'2018-06-28T23:17:00',1.36965,1.36975,1.36865,1.36865,4.5,1.37185,1.37215,1.37185,1.37215,4.5,False
'2018-06-28T23:18:00',1.36915,1.36915,1.36915,1.36915,0.75,1.37255,1.37255,1.37255,1.37255,0.75,False
'2018-06-28T23:19:00',1.36875,1.36875,1.36875,1.36875,0.75,1.37225,1.37225,1.37225,1.37225,0.75,True
'2018-06-28T23:20:00',1.3681,1.36936,1.3681,1.36936,1.75,1.37278,1.37278,1.37204,1.37204,1.75,False
'2018-06-28T23:21:00',1.36936,1.36936,1.36936,1.36936,0.0,1.37204,1.37204,1.37204,1.37204,0.0,True
'2018-06-28T23:22:00',1.36907,1.36985,1.36906,1.36906,3.25,1.37276,1.37276,1.37215,1.37254,3.25,False
'2018-06-28T23:23:00',1.36839,1.36872,1.36812,1.36845,4.0,1.37273,1.37274,1.37272,1.37273,4.0,True
'2018-06-28T23:24:00',1.36866,1.36907,1.36767,1.36907,4.5,1.37255,1.37257,1.37195,1.37195,4.5,True
'2018-06-28T23:25:00',1.36907,1.36965,1.36876,1.36965,3.75,1.3725,1.3725,1.37225,1.37225,3.75,False
'2018-06-28T23:26:00',1.36936,1.36945,1.36936,1.36945,1.5,1.37204,1.37235,1.37204,1.37235,1.5,False
'2018-06-28T23:27:00',1.36945,1.36945,1.36945,1.36945,0.0,1.37235,1.37235,1.37235,1.37235,0.0,False
'2018-06-28T23:28:00',1.36945,1.36945,1.36945,1.36945,0.0,1.37235,1.37235,1.37235,1.37235,0.0,False
'2018-06-28T23:29:00',1.36915,1.36915,1.36915,1.36915,1.0,1.37255,1.37255,1.37255,1.37255,1.0,False
'2018-06-28T23:30:00',1.36875,1.36875,1.36875,1.36875,1.0,1.37215,1.37215,1.37215,1.37215,1.0,True
'2018-06-28T23:31:00',1.36896,1.36896,1.36835,1.36835,1.5,1.37254,1.37295,1.37254,1.37295,1.5,False
'2018-06-28T23:32:00',1.36835,1.36835,1.36835,1.36835,0.0,1.37295,1.37295,1.37295,1.37295,0.0,False
'2018-06-28T23:33:00',1.36835,1.36835,1.36835,1.36835,0.0,1.37295,1.37295,1.37295,1.37295,0.0,False
'2018-06-28T23:34:00',1.36835,1.36835,1.36835,1.36835,0.0,1.37295,1.37295,1.37295,1.37295,0.0,False
'2018-06-28T23:35:00',1.36835,1.36835,1.36835,1.36835,0.0,1.37295,1.37295,1.37295,1.37295,0.0,False
'2018-06-28T23:36:00',1.36835,1.36835,1.36835,1.36835,0.0,1.37295,1.37295,1.37295,1.37295,0.0,True
'2018-06-28T23:37:00',1.36916,1.36916,1.36916,1.36916,0.75,1.37264,1.37264,1.37264,1.37264,0.75,False
'2018-06-28T23:38:00',1.36904,1.36904,1.36904,1.36904,1.0,1.37283,1.37283,1.37283,1.37283,1.0,False
'2018-06-28T23:39:00',1.36901,1.36901,1.36901,1.36901,1.0,1.37264,1.37264,1.37264,1.37264,1.0,True
'2018-06-28T23:40:00',1.36955,1.36955,1.36955,1.36955,1.0,1.37215,1.37215,1.37215,1.37215,1.0,True
'2018-06-28T23:41:00',1.36898,1.36959,1.36898,1.36959,3.5,1.3729,1.3729,1.37273,1.37284,3.5,False
'2018-06-28T23:42:00',1.36911,1.36911,1.36911,1.36911,0.75,1.37284,1.37284,1.37284,1.37284,0.75,True
'2018-06-28T23:43:00',1.36929,1.36945,1.36929,1.36945,2.75,1.37303,1.37381,1.37225,1.37225,2.75,False
'2018-06-28T23:44:00',1.36928,1.36928,1.36928,1.36928,1.0,1.37269,1.37269,1.37269,1.37269,1.0,False
'2018-06-28T23:45:00',1.36928,1.36928,1.36928,1.36928,0.0,1.37269,1.37269,1.37269,1.37269,0.0,False
'2018-06-28T23:46:00',1.36911,1.36923,1.36911,1.36923,1.5,1.37264,1.37264,1.37264,1.37264,1.5,True
'2018-06-28T23:47:00',1.36929,1.36955,1.36929,1.36955,1.75,1.37266,1.37266,1.37215,1.37215,1.75,True
'2018-06-28T23:48:00',1.36996,1.36996,1.36965,1.36965,2.0,1.37244,1.37244,1.37215,1.37215,2.0,False
'2018-06-28T23:49:00',1.36925,1.36945,1.36925,1.36945,1.75,1.37226,1.37226,1.37225,1.37225,1.75,False
'2018-06-28T23:50:00',1.36945,1.36945,1.36945,1.36945,0.0,1.37225,1.37225,1.37225,1.37225,0.0,False
'2018-06-28T23:51:00',1.36945,1.36945,1.36945,1.36945,0.0,1.37225,1.37225,1.37225,1.37225,0.0,True
'2018-06-28T23:52:00',1.3698,1.3698,1.3698,1.3698,1.0,1.37243,1.37243,1.37243,1.37243,1.0,True
'2018-06-28T23:53:00',1.36958,1.36975,1.36885,1.36909,8.25,1.37233,1.37257,1.37224,1.37245,8.25,False
'2018-06-28T23:54:00',1.36945,1.36945,1.36945,1.36945,0.75,1.37205,1.37205,1.37205,1.37205,0.75,True
'2018-06-28T23:55:00',1.36985,1.36985,1.36985,1.36985,1.0,1.37245,1.37245,1.37245,1.37245,1.0,True
'2018-06-28T23:56:00',1.36985,1.36985,1.36945,1.36961,3.0,1.37232,1.37275,1.37232,1.37275,3.0,True
'2018-06-28T23:57:00',1.3696,1.36961,1.36875,1.36875,4.5,1.37275,1.37345,1.37275,1.37345,4.5,False
'2018-06-28T23:58:00',1.36875,1.36875,1.36875,1.36875,0.0,1.37345,1.37345,1.37345,1.37345,0.0,False
'2018-06-28T23:59:00',1.36875,1.36875,1.36875,1.36875,0.0,1.37345,1.37345,1.37345,1.37345,0.0,True
'2018-06-29T00:00:00',1.37037,1.3707,1.37037,1.3707,1.2,1.37177,1.37177,1.37143,1.3715,0.525,False
'2018-06-29T00:01:00',1.3707,1.37074,1.37068,1.37071,0.6,1.37148,1.37154,1.37146,1.37151,0.6,False
'2018-06-29T00:02:00',1.37072,1.37072,1.3707,1.3707,0.375,1.37152,1.37152,1.3715,1.3715,0.375,True
'2018-06-29T00:03:00',1.37071,1.37076,1.37071,1.37076,0.375,1.37151,1.37156,1.37151,1.37156,0.375,False
'2018-06-29T00:04:00',1.37071,1.37071,1.37071,1.37071,1.14,1.37162,1.37162,1.3716,1.3716,1.14,False
'2018-06-29T00:05:00',1.37071,1.37071,1.37059,1.3706,5.38,1.37162,1.37162,1.37149,1.37149,5.13,False
'2018-06-29T00:06:00',1.37057,1.37069,1.37056,1.37069,5.19,1.37148,1.3716,1.37147,1.3716,4.56,True
'2018-06-29T00:07:00',1.3707,1.37073,1.3707,1.37073,2.28,1.37161,1.37162,1.3716,1.37162,2.28,True
'2018-06-29T00:08:00',1.37072,1.37076,1.3707,1.37076,10.19,1.37163,1.37166,1.37161,1.37166,9.69,False
'2018-06-29T00:09:00',1.37076,1.37076,1.37076,1.37076,2.21,1.37166,1.37166,1.37163,1.37165,1.71,False
'2018-06-29T00:10:00',1.37076,1.37076,1.37073,1.37075,3.42,1.37165,1.37166,1.37164,1.37166,3.42,False
'2018-06-29T00:11:00',1.37075,1.37075,1.3707,1.3707,4.56,1.37166,1.37166,1.37161,1.37161,4.56,False
'2018-06-29T00:12:00',1.37062,1.37062,1.3706,1.3706,3.99,1.37153,1.37153,1.3715,1.37151,3.99,False
'2018-06-29T00:13:00',1.3706,1.37062,1.37049,1.37049,5.19,1.37151,1.37153,1.37138,1.37138,4.56,True
'2018-06-29T00:14:00',1.37048,1.37076,1.37038,1.37075,16.77,1.37139,1.37165,1.37129,1.37162,14.54,True
'2018-06-29T00:15:00',1.37075,1.37085,1.3707,1.37073,7.45,1.37162,1.37175,1.3716,1.37164,6.27,True
'2018-06-29T00:16:00',1.37071,1.37096,1.37067,1.37091,20.49,1.37162,1.37174,1.37158,1.37174,17.39,True
'2018-06-29T00:17:00',1.37091,1.37099,1.37091,1.37098,9.96,1.37176,1.37181,1.37176,1.37179,7.41,False
'2018-06-29T00:18:00',1.37098,1.37098,1.37084,1.37087,13.45,1.37179,1.37179,1.37173,1.37175,10.26,False
'2018-06-29T00:19:00',1.37087,1.37094,1.37087,1.37094,8.53,1.37175,1.37177,1.37175,1.37177,6.27,False
'2018-06-29T00:20:00',1.37094,1.37094,1.37075,1.37084,11.32,1.37175,1.37175,1.37162,1.37164,8.55,False
'2018-06-29T00:21:00',1.37084,1.37084,1.37061,1.37081,13.2,1.37163,1.37163,1.37151,1.37163,11.37,True
'2018-06-29T00:22:00',1.37081,1.37083,1.37073,1.3708,18.75,1.37162,1.37167,1.37157,1.37164,14.25,True
'2018-06-29T00:23:00',1.37075,1.37089,1.37075,1.37089,10.5,1.37163,1.37169,1.37161,1.37167,8.61,True
'2018-06-29T00:24:00',1.37073,1.37093,1.37073,1.37087,7.03,1.37167,1.37169,1.37167,1.37169,6.33,False
'2018-06-29T00:25:00',1.37087,1.37093,1.37083,1.37088,17.25,1.37168,1.37169,1.37165,1.37165,16.25,True
'2018-06-29T00:26:00',1.37088,1.37094,1.37083,1.37087,11.25,1.37165,1.3717,1.37163,1.37167,13.12,False
'2018-06-29T00:27:00',1.37094,1.37094,1.37088,1.37093,6.0,1.37165,1.3717,1.3716,1.37161,6.73,False
'2018-06-29T00:28:00',1.37074,1.37077,1.37074,1.37077,2.28,1.3717,1.37171,1.37169,1.37171,2.28,True
'2018-06-29T00:29:00',1.37075,1.37077,1.37069,1.37077,13.68,1.37169,1.37173,1.37165,1.37173,13.68,True
'2018-06-29T00:30:00',1.37075,1.37091,1.37075,1.37089,15.3,1.37171,1.37185,1.37171,1.37185,16.57,False
'2018-06-29T00:31:00',1.37089,1.37089,1.37081,1.37081,2.28,1.37185,1.37185,1.37177,1.37177,2.28,False
'2018-06-29T00:32:00',1.37081,1.37081,1.37075,1.37076,7.47,1.37175,1.37175,1.37165,1.37165,8.28,False
'2018-06-29T00:33:00',1.37076,1.37078,1.37073,1.37077,6.45,1.37165,1.37174,1.37165,1.37173,6.7,True
'2018-06-29T00:34:00',1.37078,1.37081,1.37075,1.37078,5.7,1.37174,1.37175,1.37169,1.37172,5.7,True
'2018-06-29T00:35:00',1.37077,1.37088,1.37074,1.37086,10.74,1.37173,1.37174,1.3717,1.37174,8.64,True
'2018-06-29T00:36:00',1.37086,1.37087,1.37085,1.37085,5.76,1.37174,1.37182,1.37174,1.37181,5.49,True
'2018-06-29T00:37:00',1.37086,1.37089,1.37086,1.37088,5.7,1.37182,1.37184,1.37182,1.37184,5.7,True
'2018-06-29T00:38:00',1.37088,1.37101,1.37088,1.37094,4.56,1.37184,1.37187,1.37184,1.37185,5.85,False
'2018-06-29T00:39:00',1.37095,1.37098,1.37093,1.37096,10.83,1.37185,1.37192,1.37185,1.37192,12.88,True
'2018-06-29T00:40:00',1.37111,1.37117,1.37111,1.37117,8.25,1.37181,1.37191,1.3718,1.37185,8.6,True
'2018-06-29T00:41:00',1.3711,1.3712,1.3711,1.3712,21.75,1.37187,1.37195,1.37179,1.37185,21.35,True
'2018-06-29T00:42:00',1.37111,1.37124,1.37101,1.37124,21.75,1.37185,1.37195,1.37176,1.37187,21.78,False
'2018-06-29T00:43:00',1.37113,1.37121,1.37104,1.37116,18.14,1.37185,1.37189,1.37179,1.37181,18.14,False
'2018-06-29T00:44:00',1.37114,1.37114,1.37099,1.3711,20.82,1.37184,1.37193,1.37179,1.3718,21.1,False
'2018-06-29T00:45:00',1.3711,1.37113,1.37106,1.37112,12.75,1.37186,1.37186,1.37177,1.37177,12.75,True
'2018-06-29T00:46:00',1.37112,1.37119,1.37111,1.37119,8.25,1.37184,1.37193,1.37176,1.37182,8.32,False
'2018-06-29T00:47:00',1.37112,1.37117,1.37106,1.37111,7.5,1.37182,1.37186,1.37174,1.37174,7.5,False
'2018-06-29T00:48:00',1.37096,1.37105,1.37096,1.37105,1.89,1.37192,1.37192,1.37178,1.37178,1.89,False
'2018-06-29T00:49:00',1.37097,1.371,1.37097,1.371,2.39,1.37179,1.37179,1.37175,1.37175,2.25,True
'2018-06-29T00:50:00',1.371,1.37118,1.37066,1.37094,41.69,1.37181,1.37195,1.37155,1.37175,34.93,False
'2018-06-29T00:51:00',1.37083,1.37106,1.37083,1.37089,23.41,1.37175,1.37188,1.37175,1.37184,20.46,True
'2018-06-29T00:52:00',1.37089,1.37106,1.37089,1.37102,19.45,1.37184,1.37191,1.37183,1.37189,13.68,True
'2018-06-29T00:53:00',1.37102,1.37124,1.37097,1.37105,47.26,1.37189,1.37201,1.37183,1.37201,40.67,True
'2018-06-29T00:54:00',1.37115,1.37126,1.37113,1.37117,24.82,1.37203,1.37204,1.37198,1.37198,19.31,False
'2018-06-29T00:55:00',1.37117,1.37117,1.37094,1.37105,23.46,1.37198,1.37198,1.37184,1.37189,21.44,False
'2018-06-29T00:56:00',1.37105,1.37108,1.37098,1.37104,20.27,1.37187,1.37197,1.37185,1.37186,18.32,False
'2018-06-29T00:57:00',1.37103,1.37109,1.37098,1.37109,14.39,1.37189,1.3719,1.37184,1.37189,15.97,True
'2018-06-29T00:58:00',1.37102,1.3711,1.37102,1.3711,12.75,1.37189,1.3719,1.37185,1.3719,14.71,True
'2018-06-29T00:59:00',1.3711,1.37118,1.37099,1.37113,30.42,1.37188,1.372,1.37182,1.372,32.28,True
'2018-06-29T01:00:00',1.37113,1.37127,1.37103,1.37126,15.67,1.37193,1.37204,1.37193,1.37198,16.61,True
'2018-06-29T01:01:00',1.37124,1.37135,1.37121,1.3713,6.07,1.3721,1.37213,1.37206,1.37207,6.23,True
'2018-06-29T01:02:00',1.37134,1.37137,1.37131,1.37134,3.75,1.37207,1.37214,1.37207,1.37207,3.89,True
'2018-06-29T01:03:00',1.37134,1.37141,1.37131,1.37141,8.25,1.37214,1.37222,1.37209,1.37218,8.81,False
'2018-06-29T01:04:00',1.37128,1.3713,1.37128,1.37128,2.28,1.37224,1.37224,1.37224,1.37224,2.28,True
'2018-06-29T01:05:00',1.37127,1.37145,1.37127,1.37137,11.73,1.37223,1.37226,1.37211,1.37211,11.94,False
'2018-06-29T01:06:00',1.37137,1.3714,1.37125,1.37125,15.75,1.37211,1.37211,1.37198,1.37198,12.99,False
'2018-06-29T01:07:00',1.37125,1.37127,1.37123,1.37127,4.5,1.37198,1.37204,1.37193,1.372,4.71,False
'2018-06-29T01:08:00',1.37128,1.37128,1.37128,1.37128,0.75,1.37198,1.37198,1.37198,1.37198,0.75,True
'2018-06-29T01:09:00',1.37118,1.37142,1.37115,1.37142,7.35,1.37212,1.37212,1.37194,1.37195,7.35,False
'2018-06-29T01:10:00',1.3714,1.3714,1.37128,1.3714,4.5,1.37193,1.37198,1.37193,1.37198,4.5,True
'2018-06-29T01:11:00',1.3712,1.37149,1.37119,1.37149,11.31,1.37216,1.37216,1.37196,1.37209,11.31,False
'2018-06-29T01:12:00',1.37131,1.37131,1.37129,1.37129,2.28,1.37225,1.37225,1.37224,1.37225,2.28,True
'2018-06-29T01:13:00',1.3713,1.37131,1.37129,1.37131,2.85,1.37224,1.37227,1.37224,1.37225,2.85,True
'2018-06-29T01:14:00',1.37131,1.37158,1.37124,1.37134,31.81,1.37225,1.37227,1.3719,1.37205,33.19,False
'2018-06-29T01:15:00',1.37145,1.37148,1.37145,1.37145,5.25,1.37203,1.37208,1.37203,1.37205,5.25,False
'2018-06-29T01:16:00',1.37143,1.37145,1.37131,1.37132,10.57,1.37203,1.37205,1.37198,1.37198,10.5,False
'2018-06-29T01:17:00',1.37133,1.37145,1.37133,1.37133,6.75,1.37204,1.37205,1.37198,1.37199,6.75,False
'2018-06-29T01:18:00',1.37143,1.37143,1.37123,1.37135,9.0,1.37203,1.37204,1.37195,1.37195,9.0,False
'2018-06-29T01:19:00',1.37136,1.37139,1.37131,1.37136,6.0,1.37201,1.37202,1.37194,1.37194,6.0,False
'2018-06-29T01:20:00',1.37138,1.37138,1.37115,1.37116,12.75,1.37198,1.37204,1.37179,1.3719,12.75,False
'2018-06-29T01:21:00',1.37117,1.37133,1.37115,1.37126,11.25,1.37184,1.37195,1.37184,1.37191,11.25,True
'2018-06-29T01:22:00',1.37126,1.37132,1.37115,1.37115,18.0,1.37186,1.37201,1.37175,1.37182,15.75,False
'2018-06-29T01:23:00',1.37115,1.37115,1.37085,1.37093,38.94,1.37188,1.37188,1.37158,1.37176,32.97,False
'2018-06-29T01:24:00',1.37098,1.37109,1.37095,1.37098,14.25,1.37173,1.37179,1.37164,1.37165,12.75,True
'2018-06-29T01:25:00',1.371,1.37116,1.37098,1.37106,17.25,1.37163,1.37184,1.37161,1.37165,17.25,False
'2018-06-29T01:26:00',1.37106,1.37118,1.37106,1.37116,12.0,1.37162,1.37178,1.37162,1.37176,12.14,True
'2018-06-29T01:27:00',1.3711,1.37119,1.37103,1.37108,14.25,1.37177,1.37185,1.37167,1.3718,14.53,True
'2018-06-29T01:28:00',1.37112,1.3712,1.37107,1.37117,11.39,1.37172,1.372,1.37172,1.37184,11.42,False
'2018-06-29T01:29:00',1.37119,1.3712,1.37111,1.37118,9.0,1.37179,1.37186,1.3717,1.37171,9.0,True
'2018-06-29T01:30:00',1.37121,1.37125,1.3711,1.3711,6.0,1.37174,1.37185,1.3717,1.3717,6.0,False
'2018-06-29T01:31:00',1.37113,1.37113,1.3711,1.37112,2.25,1.37171,1.37172,1.3717,1.37172,2.25,True
'2018-06-29T01:32:00',1.37093,1.37129,1.37093,1.37127,9.57,1.37189,1.37195,1.37173,1.37187,9.64,False
'2018-06-29T01:33:00',1.37131,1.37131,1.37125,1.37126,6.75,1.37191,1.37191,1.37179,1.37186,6.75,False
'2018-06-29T01:34:00',1.37123,1.37126,1.37123,1.37126,2.25,1.37187,1.37187,1.37185,1.37186,2.25,True
'2018-06-29T01:35:00',1.37124,1.3713,1.37115,1.3713,6.75,1.37191,1.37191,1.37181,1.3719,6.0,True
'2018-06-29T01:36:00',1.37133,1.37133,1.37128,1.37128,3.0,1.37193,1.37195,1.37188,1.37188,3.0,False
'2018-06-29T01:37:00',1.37124,1.37126,1.37117,1.37117,4.5,1.37189,1.37192,1.37177,1.37177,4.5,True
'2018-06-29T01:38:00',1.37121,1.37132,1.37115,1.37132,12.0,1.37181,1.37195,1.37176,1.37192,11.25,True
'2018-06-29T01:39:00',1.37135,1.37135,1.37125,1.37126,3.0,1.37195,1.37195,1.37189,1.37189,3.75,False
'2018-06-29T01:40:00',1.37131,1.37131,1.37126,1.37129,3.75,1.37189,1.37192,1.37186,1.37187,3.75,True
'2018-06-29T01:41:00',1.37135,1.37135,1.37129,1.37129,1.5,1.37193,1.37195,1.37193,1.37195,1.5,True
'2018-06-29T01:42:00',1.37131,1.37137,1.37126,1.37134,13.5,1.37189,1.37203,1.37189,1.372,13.57,True
'2018-06-29T01:43:00',1.37142,1.37146,1.37132,1.37146,10.5,1.37202,1.37207,1.37195,1.37204,10.71,False
'2018-06-29T01:44:00',1.37145,1.37145,1.37136,1.3714,3.0,1.37204,1.37204,1.37195,1.37195,3.0,False
'2018-06-29T01:45:00',1.37129,1.37138,1.37129,1.37138,3.0,1.37195,1.37203,1.37195,1.372,3.82,True
'2018-06-29T01:46:00',1.37135,1.37145,1.37135,1.37142,5.25,1.37204,1.37205,1.37196,1.37204,5.32,True
'2018-06-29T01:47:00',1.37142,1.37148,1.37142,1.37148,1.5,1.37212,1.37212,1.37207,1.37207,2.02,False
'2018-06-29T01:48:00',1.37139,1.37145,1.37139,1.37145,3.75,1.37207,1.37212,1.37203,1.37205,4.27,True
'2018-06-29T01:49:00',1.37145,1.37145,1.37125,1.3714,5.46,1.37206,1.37215,1.37206,1.37212,5.74,False
'2018-06-29T01:50:00',1.37131,1.37139,1.3713,1.3713,5.32,1.37211,1.37211,1.37192,1.37194,5.39,False
'2018-06-29T01:51:00',1.37125,1.37125,1.37125,1.37125,0.75,1.37195,1.37195,1.37195,1.37195,1.5,True
'2018-06-29T01:52:00',1.3713,1.37132,1.37118,1.37132,9.75,1.37192,1.37201,1.37185,1.37195,10.03,False
'2018-06-29T01:53:00',1.37133,1.37133,1.37129,1.37132,4.5,1.3719,1.37196,1.37187,1.37187,4.5,True
'2018-06-29T01:54:00',1.37132,1.37136,1.37132,1.37136,1.5,1.37195,1.37195,1.37191,1.37191,1.5,False
'2018-06-29T01:55:00',1.37128,1.37128,1.3712,1.3712,4.5,1.3719,1.37194,1.37185,1.3719,4.5,True
'2018-06-29T01:56:00',1.37124,1.3713,1.37124,1.3713,3.75,1.37185,1.37195,1.37182,1.37191,3.75,True
'2018-06-29T01:57:00',1.37129,1.37137,1.37129,1.37134,7.5,1.37184,1.37196,1.37182,1.37182,7.5,True
'2018-06-29T01:58:00',1.37133,1.3714,1.37133,1.37136,5.25,1.37178,1.37201,1.37178,1.37189,5.25,True
'2018-06-29T01:59:00',1.37138,1.37142,1.37135,1.37135,16.5,1.37191,1.37209,1.37191,1.372,15.89,True
'2018-06-29T02:00:00',1.37142,1.37175,1.37142,1.37165,61.5,1.3719,1.37212,1.37185,1.372,63.43,False
'2018-06-29T02:01:00',1.37164,1.37168,1.37155,1.3716,30.15,1.37205,1.37208,1.37185,1.37196,29.93,False
'2018-06-29T02:02:00',1.37161,1.37161,1.37127,1.37135,35.63,1.37194,1.37195,1.37167,1.37173,36.27,False
'2018-06-29T02:03:00',1.37135,1.37136,1.37127,1.37132,19.71,1.37171,1.37177,1.37165,1.3717,19.64,True
'2018-06-29T02:04:00',1.37132,1.37149,1.37128,1.37148,34.24,1.3717,1.37185,1.37168,1.37185,33.58,True
'2018-06-29T02:05:00',1.37149,1.37155,1.37139,1.3714,24.89,1.37184,1.37191,1.37173,1.37173,26.44,False
'2018-06-29T02:06:00',1.3714,1.37155,1.37125,1.37147,59.82,1.37173,1.37185,1.37162,1.37182,63.21,True
'2018-06-29T02:07:00',1.37151,1.37158,1.37138,1.37146,50.35,1.37185,1.37191,1.37171,1.37181,45.42,True
'2018-06-29T02:08:00',1.3715,1.37158,1.37135,1.37143,35.54,1.3718,1.37194,1.37166,1.37172,34.03,True
'2018-06-29T02:09:00',1.37137,1.37161,1.37135,1.37159,45.59,1.37167,1.37198,1.37166,1.37194,46.6,True
'2018-06-29T02:10:00',1.37161,1.37169,1.37146,1.37165,73.01,1.37194,1.37214,1.37184,1.37208,67.15,True
'2018-06-29T02:11:00',1.37165,1.37175,1.37145,1.3715,70.89,1.37208,1.37211,1.37187,1.37187,65.66,False
'2018-06-29T02:12:00',1.37149,1.3715,1.37129,1.37131,29.92,1.37185,1.37195,1.37167,1.37176,26.84,True
'2018-06-29T02:13:00',1.37132,1.37161,1.3713,1.37142,60.25,1.37175,1.37197,1.37166,1.37177,58.4,False
'2018-06-29T02:14:00',1.37146,1.37151,1.37126,1.37135,50.86,1.37181,1.37191,1.37165,1.37168,51.59,False
'2018-06-29T02:15:00',1.37134,1.37141,1.37105,1.37107,51.65,1.37174,1.37174,1.37144,1.37146,45.75,False
'2018-06-29T02:16:00',1.37107,1.37118,1.37085,1.37086,47.17,1.37146,1.37155,1.37122,1.37124,44.81,False
'2018-06-29T02:17:00',1.37086,1.37094,1.37075,1.37076,18.99,1.37124,1.37133,1.37108,1.37108,17.53,True
'2018-06-29T02:18:00',1.37076,1.37105,1.37075,1.37095,38.14,1.37111,1.3714,1.37111,1.37128,36.98,False
'2018-06-29T02:19:00',1.37087,1.37095,1.37086,1.37094,17.08,1.37126,1.37131,1.37121,1.37127,16.57,True
'2018-06-29T02:20:00',1.37088,1.37109,1.37079,1.37107,31.71,1.37124,1.37142,1.37117,1.3714,30.14,False
'2018-06-29T02:21:00',1.37102,1.37108,1.37085,1.37093,20.13,1.37135,1.37143,1.37124,1.37124,18.56,False
'2018-06-29T02:22:00',1.37093,1.37098,1.37085,1.37097,7.41,1.37126,1.37135,1.37126,1.37128,7.82,True
'2018-06-29T02:23:00',1.37099,1.37113,1.37086,1.37113,13.34,1.37132,1.37144,1.37123,1.37144,13.92,False
'2018-06-29T02:24:00',1.37107,1.37113,1.37097,1.37098,14.32,1.37141,1.37144,1.37129,1.37131,14.6,False
'2018-06-29T02:25:00',1.37098,1.37108,1.37095,1.37099,27.49,1.37131,1.37144,1.37129,1.37129,32.83,True
'2018-06-29T02:26:00',1.37103,1.37119,1.37098,1.37118,13.64,1.37132,1.37149,1.37128,1.37147,13.64,True
'2018-06-29T02:27:00',1.37122,1.37123,1.37111,1.37112,29.53,1.37151,1.37155,1.37143,1.37144,38.34,False
'2018-06-29T02:28:00',1.37111,1.37111,1.37089,1.37089,25.88,1.37142,1.37142,1.37119,1.37119,25.85,False
'2018-06-29T02:29:00',1.3709,1.37092,1.37067,1.37076,35.52,1.37119,1.37124,1.37102,1.37114,35.25,False
'2018-06-29T02:30:00',1.37076,1.3709,1.37069,1.37087,58.73,1.37114,1.37125,1.37106,1.37123,55.24,True
'2018-06-29T02:31:00',1.37087,1.37099,1.37082,1.37084,14.6,1.37123,1.37134,1.37115,1.37115,14.53,False
'2018-06-29T02:32:00',1.37084,1.37091,1.37084,1.37091,4.5,1.37119,1.37125,1.37119,1.37125,5.39,True
'2018-06-29T02:33:00',1.37091,1.37116,1.37091,1.37101,39.18,1.37125,1.37151,1.37125,1.37136,39.07,True
'2018-06-29T02:34:00',1.37101,1.37116,1.37089,1.37116,34.9,1.37136,1.37153,1.37124,1.37149,35.46,True
'2018-06-29T02:35:00',1.37107,1.37125,1.37105,1.37125,22.24,1.37149,1.37155,1.37139,1.37155,25.78,True
'2018-06-29T02:36:00',1.3713,1.37132,1.37119,1.37132,20.6,1.37155,1.37162,1.37151,1.37155,21.0,True
'2018-06-29T02:37:00',1.37132,1.37135,1.37117,1.37126,11.21,1.37161,1.37164,1.37154,1.37156,10.5,False
'2018-06-29T02:38:00',1.37126,1.37134,1.37119,1.37134,25.08,1.37154,1.37163,1.37149,1.37163,24.07,True
'2018-06-29T02:39:00',1.37129,1.37144,1.37125,1.37128,25.85,1.37158,1.37175,1.37157,1.37157,24.64,False
'2018-06-29T02:40:00',1.37134,1.3714,1.37111,1.37121,27.54,1.37163,1.3717,1.37147,1.3715,27.14,False
'2018-06-29T02:41:00',1.37112,1.37123,1.37097,1.37106,44.67,1.3715,1.37155,1.37132,1.37144,46.29,False
'2018-06-29T02:42:00',1.37111,1.37112,1.37101,1.37104,27.02,1.3715,1.3715,1.37136,1.37136,24.35,False
'2018-06-29T02:43:00',1.37107,1.37111,1.37103,1.37109,12.42,1.37142,1.37144,1.37135,1.37141,12.07,True
'2018-06-29T02:44:00',1.37105,1.37118,1.37105,1.37118,10.48,1.37136,1.37146,1.37136,1.37144,9.82,True
'2018-06-29T02:45:00',1.37118,1.37134,1.37109,1.37134,26.32,1.37151,1.37163,1.3714,1.37163,27.82,True
'2018-06-29T02:46:00',1.37137,1.37137,1.37091,1.37096,46.82,1.37165,1.37165,1.37124,1.37124,48.96,False
'2018-06-29T02:47:00',1.37092,1.37098,1.37076,1.37079,44.42,1.37124,1.37125,1.37114,1.3712,40.85,True
'2018-06-29T02:48:00',1.37079,1.37097,1.37079,1.37085,37.28,1.3712,1.37135,1.37115,1.37125,36.66,True
'2018-06-29T02:49:00',1.37085,1.37103,1.37085,1.37096,51.7,1.37125,1.37135,1.37119,1.37127,50.67,True
'2018-06-29T02:50:00',1.3709,1.37108,1.3709,1.37096,33.02,1.37124,1.37135,1.37124,1.37125,33.89,False
'2018-06-29T02:51:00',1.37094,1.37097,1.37077,1.37094,19.91,1.37123,1.37125,1.37114,1.37124,20.25,True
'2018-06-29T02:52:00',1.37089,1.37105,1.37085,1.37091,41.07,1.37123,1.37135,1.37118,1.37119,41.25,True
'2018-06-29T02:53:00',1.37094,1.37128,1.37094,1.37121,52.32,1.37124,1.37159,1.37124,1.37155,51.75,True
'2018-06-29T02:54:00',1.37121,1.3713,1.37115,1.37126,80.58,1.37155,1.37174,1.37152,1.37172,81.71,True
'2018-06-29T02:55:00',1.37148,1.37162,1.37136,1.37147,79.36,1.37195,1.37208,1.37168,1.37184,71.8,False
'2018-06-29T02:56:00',1.37147,1.37159,1.37143,1.37154,43.38,1.37184,1.37195,1.37175,1.37185,49.03,False
'2018-06-29T02:57:00',1.37149,1.37156,1.37137,1.37137,46.48,1.37184,1.37185,1.37166,1.37166,46.1,True
'2018-06-29T02:58:00',1.37137,1.37161,1.37127,1.37161,53.17,1.37166,1.37192,1.37156,1.37192,45.0,True
'2018-06-29T02:59:00',1.37157,1.37165,1.37145,1.37161,65.48,1.37188,1.37197,1.37176,1.37192,51.82,False
'2018-06-29T03:00:00',1.37159,1.37161,1.37116,1.37128,73.65,1.37189,1.37192,1.37153,1.37163,64.5,False
'2018-06-29T03:01:00',1.37127,1.37152,1.37127,1.37145,49.91,1.37163,1.37187,1.37163,1.3718,46.6,True
'2018-06-29T03:02:00',1.37145,1.37153,1.37136,1.37147,59.7,1.3718,1.37191,1.37173,1.37182,43.89,True
'2018-06-29T03:03:00',1.37145,1.37158,1.37141,1.37158,68.17,1.37179,1.37189,1.37172,1.37186,63.14,True
'2018-06-29T03:04:00',1.37162,1.37162,1.37133,1.37133,37.55,1.37187,1.3719,1.37162,1.37162,34.71,False
'2018-06-29T03:05:00',1.37133,1.3714,1.37129,1.37135,11.39,1.37162,1.37174,1.37159,1.37167,11.25,False
'2018-06-29T03:06:00',1.37134,1.37135,1.37126,1.3713,17.2,1.37165,1.37169,1.37159,1.37161,16.57,True
'2018-06-29T03:07:00',1.37134,1.37146,1.37128,1.37137,19.48,1.37167,1.37174,1.37164,1.37166,17.32,True
'2018-06-29T03:08:00',1.37139,1.37145,1.37137,1.3714,10.57,1.37168,1.37178,1.37167,1.37167,10.5,True
'2018-06-29T03:09:00',1.37145,1.37149,1.37139,1.37146,20.25,1.37172,1.37177,1.37168,1.37175,21.75,True
'2018-06-29T03:10:00',1.37147,1.37166,1.37145,1.37158,37.66,1.37176,1.37195,1.37174,1.37191,40.17,False
'2018-06-29T03:11:00',1.37156,1.3716,1.37137,1.37146,64.78,1.37189,1.37195,1.37169,1.37179,64.54,False
'2018-06-29T03:12:00',1.37146,1.37156,1.37136,1.37141,52.7,1.37179,1.37193,1.37164,1.3717,48.71,False
'2018-06-29T03:13:00',1.37146,1.37148,1.37105,1.37105,58.96,1.37175,1.37177,1.3713,1.37134,54.76,False
'2018-06-29T03:14:00',1.37105,1.37115,1.37095,1.37097,53.46,1.37134,1.37151,1.37134,1.37137,55.73,True
'2018-06-29T03:15:00',1.37097,1.37153,1.37095,1.37153,85.17,1.37136,1.37191,1.37132,1.37191,84.72,True
'2018-06-29T03:16:00',1.37154,1.37155,1.3713,1.37142,79.47,1.3719,1.37194,1.37171,1.37181,105.16,True
'2018-06-29T03:17:00',1.37144,1.3717,1.37142,1.37165,61.26,1.37181,1.37205,1.37179,1.37196,65.8,True
'2018-06-29T03:18:00',1.37165,1.37175,1.37157,1.37175,49.5,1.37196,1.3721,1.37195,1.37202,47.98,False
'2018-06-29T03:19:00',1.37175,1.37175,1.37165,1.37167,13.94,1.37202,1.37208,1.37196,1.37201,13.5,False
'2018-06-29T03:20:00',1.37168,1.37171,1.37115,1.3713,53.88,1.37201,1.37203,1.37155,1.37167,50.46,False
'2018-06-29T03:21:00',1.37135,1.37136,1.37105,1.37125,45.0,1.37167,1.37175,1.37139,1.37156,46.51,True
'2018-06-29T03:22:00',1.37125,1.37146,1.37125,1.37138,48.42,1.3716,1.37179,1.37158,1.37175,43.0,True
'2018-06-29T03:23:00',1.37138,1.37146,1.37135,1.37146,34.8,1.37177,1.3718,1.37166,1.37169,32.9,True
'2018-06-29T03:24:00',1.37146,1.37156,1.37142,1.37147,28.42,1.37179,1.37188,1.37175,1.37181,28.1,True
'2018-06-29T03:25:00',1.37152,1.37185,1.37152,1.37185,62.99,1.37185,1.3722,1.37185,1.37216,58.54,True
'2018-06-29T03:26:00',1.37185,1.37195,1.37175,1.37176,25.06,1.37216,1.37227,1.37202,1.37202,23.56,False
'2018-06-29T03:27:00',1.37176,1.37185,1.37175,1.37175,28.18,1.37208,1.37217,1.37205,1.37207,26.55,True
'2018-06-29T03:28:00',1.37175,1.37196,1.37175,1.37196,23.6,1.37211,1.3722,1.37207,1.37219,21.71,True
'2018-06-29T03:29:00',1.37186,1.37195,1.37182,1.37186,51.84,1.37219,1.37226,1.37213,1.37215,44.08,False
'2018-06-29T03:30:00',1.37186,1.37195,1.37175,1.37189,43.16,1.37223,1.37224,1.37205,1.37218,40.79,False
'2018-06-29T03:31:00',1.37189,1.37189,1.37165,1.37174,47.91,1.37218,1.37218,1.37196,1.37201,49.14,False
'2018-06-29T03:32:00',1.37173,1.37177,1.37158,1.37163,31.55,1.372,1.37206,1.37185,1.37194,32.27,True
'2018-06-29T03:33:00',1.37164,1.37179,1.37155,1.37166,46.99,1.37191,1.37207,1.37185,1.37189,43.19,True
'2018-06-29T03:34:00',1.37166,1.37185,1.37157,1.37168,33.91,1.37194,1.37215,1.3719,1.37199,32.54,False
'2018-06-29T03:35:00',1.37171,1.37184,1.37171,1.37181,24.89,1.372,1.37213,1.372,1.37208,24.28,False
'2018-06-29T03:36:00',1.37175,1.3718,1.3717,1.37176,18.89,1.37204,1.37209,1.37198,1.37205,18.28,False
'2018-06-29T03:37:00',1.37176,1.37176,1.37155,1.37155,31.22,1.37205,1.37205,1.37183,1.37183,27.28,True
'2018-06-29T03:38:00',1.37157,1.37176,1.37155,1.37166,27.27,1.37186,1.3721,1.37183,1.37193,23.29,True
'2018-06-29T03:39:00',1.37166,1.37179,1.37158,1.37173,48.47,1.37203,1.37212,1.37194,1.37204,48.49,False
'2018-06-29T03:40:00',1.37173,1.37173,1.37143,1.37153,59.69,1.37204,1.37204,1.37178,1.37187,64.35,False
'2018-06-29T03:41:00',1.37153,1.37154,1.37144,1.37145,44.03,1.37188,1.37189,1.37177,1.37181,46.9,False
'2018-06-29T03:42:00',1.37148,1.37148,1.37129,1.37138,71.93,1.37181,1.37181,1.37162,1.37171,65.82,False
'2018-06-29T03:43:00',1.37138,1.37143,1.37112,1.37115,39.84,1.3717,1.37175,1.37148,1.37148,39.47,False
'2018-06-29T03:44:00',1.37115,1.37126,1.37115,1.37122,42.49,1.37153,1.37157,1.3715,1.37154,49.67,True
'2018-06-29T03:45:00',1.37122,1.37136,1.37122,1.37131,16.5,1.37154,1.37167,1.37154,1.37164,17.99,True
'2018-06-29T03:46:00',1.37131,1.37136,1.37116,1.37126,41.19,1.37164,1.37173,1.37149,1.37157,38.08,True
'2018-06-29T03:47:00',1.37126,1.37145,1.37122,1.37143,32.47,1.37157,1.37177,1.37155,1.37174,29.47,False
'2018-06-29T03:48:00',1.37143,1.37143,1.37127,1.37127,26.27,1.37174,1.37174,1.37158,1.37158,27.03,False
'2018-06-29T03:49:00',1.37127,1.37127,1.37115,1.37117,38.46,1.37158,1.37158,1.37147,1.3715,38.2,True
'2018-06-29T03:50:00',1.37117,1.3713,1.37115,1.3713,42.19,1.3715,1.37164,1.37149,1.37163,37.26,True
'2018-06-29T03:51:00',1.3713,1.3713,1.37117,1.3712,35.68,1.37163,1.37165,1.37151,1.37151,28.81,False
'2018-06-29T03:52:00',1.37116,1.37119,1.37111,1.37119,34.22,1.37149,1.37153,1.37144,1.37151,31.07,True
'2018-06-29T03:53:00',1.37119,1.37122,1.37111,1.37122,20.62,1.37151,1.37154,1.37143,1.37154,24.49,True
'2018-06-29T03:54:00',1.37122,1.37143,1.37122,1.37143,58.09,1.37154,1.3718,1.37154,1.3718,62.17,True
'2018-06-29T03:55:00',1.37145,1.37145,1.3713,1.37135,28.56,1.37181,1.37182,1.37165,1.37171,27.49,True
'2018-06-29T03:56:00',1.37135,1.37153,1.37126,1.37139,94.34,1.37171,1.37188,1.37159,1.3717,85.1,False
'2018-06-29T03:57:00',1.37135,1.37144,1.37126,1.37126,54.18,1.37166,1.37175,1.3716,1.3716,58.86,False
'2018-06-29T03:58:00',1.37126,1.37144,1.37122,1.37135,43.85,1.37157,1.37175,1.37155,1.37173,43.85,False
'2018-06-29T03:59:00',1.37136,1.37143,1.37129,1.37138,25.03,1.3717,1.37174,1.37158,1.37167,26.56,False
'2018-06-29T04:00:00',1.37137,1.37142,1.37132,1.37139,15.99,1.37166,1.3717,1.37161,1.37166,16.1,True
'2018-06-29T04:01:00',1.37138,1.37146,1.37132,1.37137,31.6,1.37167,1.37174,1.37162,1.37164,39.17,False
'2018-06-29T04:02:00',1.37134,1.37145,1.37128,1.37139,21.89,1.37161,1.37172,1.3716,1.37168,22.66,False
'2018-06-29T04:03:00',1.37138,1.37138,1.37121,1.37131,44.93,1.37167,1.37167,1.37149,1.37164,42.28,True
'2018-06-29T04:04:00',1.37127,1.37145,1.3712,1.37136,49.66,1.3716,1.37174,1.37154,1.37166,47.88,False
'2018-06-29T04:05:00',1.37132,1.37139,1.37126,1.37129,46.99,1.37166,1.37175,1.37157,1.37161,42.07,True
'2018-06-29T04:06:00',1.37127,1.37144,1.37125,1.37134,52.15,1.3716,1.37175,1.37154,1.37161,50.52,False
'2018-06-29T04:07:00',1.37128,1.37144,1.37121,1.37144,60.17,1.37159,1.37174,1.37154,1.37174,55.64,False
'2018-06-29T04:08:00',1.37144,1.37144,1.37132,1.37136,34.66,1.37173,1.37173,1.37162,1.37165,30.82,True
'2018-06-29T04:09:00',1.37135,1.37152,1.37127,1.37148,55.9,1.37164,1.37184,1.37156,1.37178,52.64,True
'2018-06-29T04:10:00',1.37148,1.37153,1.37139,1.37147,62.2,1.37178,1.37184,1.37168,1.37179,58.5,True
'2018-06-29T04:11:00',1.37146,1.37158,1.37138,1.3715,77.46,1.37176,1.3719,1.37171,1.37179,73.64,True
'2018-06-29T04:12:00',1.37148,1.37166,1.37145,1.37156,69.06,1.37181,1.37194,1.37171,1.37187,62.25,False
'2018-06-29T04:13:00',1.37156,1.37164,1.37139,1.37139,56.23,1.37187,1.37195,1.37168,1.37168,51.75,False
'2018-06-29T04:14:00',1.3714,1.37155,1.37135,1.37139,63.14,1.37172,1.37189,1.37171,1.37171,66.82,False
'2018-06-29T04:15:00',1.37138,1.37142,1.37128,1.37135,72.85,1.37171,1.37175,1.37156,1.37167,67.5,True
'2018-06-29T04:16:00',1.37136,1.3715,1.37132,1.37148,46.04,1.37167,1.37184,1.37162,1.3718,57.0,True
'2018-06-29T04:17:00',1.37149,1.37152,1.37121,1.37132,62.96,1.3718,1.37185,1.37155,1.37162,65.84,False
'2018-06-29T04:18:00',1.37132,1.37137,1.37116,1.37116,57.38,1.37162,1.37175,1.37148,1.37151,54.89,False
'2018-06-29T04:19:00',1.37116,1.37132,1.37116,1.37132,34.77,1.37151,1.37164,1.37149,1.37163,29.25,True
'2018-06-29T04:20:00',1.37132,1.37141,1.37124,1.37137,53.61,1.37163,1.37174,1.37153,1.37169,48.96,False
'2018-06-29T04:21:00',1.37135,1.37138,1.37116,1.3712,45.74,1.37166,1.37168,1.37147,1.37147,41.32,False
'2018-06-29T04:22:00',1.37121,1.37135,1.37117,1.3713,31.74,1.37147,1.37163,1.37146,1.37159,27.75,True
'2018-06-29T04:23:00',1.37135,1.37142,1.37126,1.37126,48.9,1.37162,1.3717,1.37155,1.37155,42.75,False
'2018-06-29T04:24:00',1.37125,1.37125,1.37112,1.3712,22.94,1.37152,1.37152,1.37141,1.37149,21.0,True
'2018-06-29T04:25:00',1.37124,1.37134,1.37112,1.37119,36.38,1.37153,1.37163,1.37139,1.37148,33.89,False
'2018-06-29T04:26:00',1.37119,1.37126,1.37116,1.37123,27.55,1.37148,1.37158,1.37145,1.37156,24.0,True
'2018-06-29T04:27:00',1.37127,1.37144,1.37123,1.37126,47.1,1.3716,1.37175,1.37155,1.37155,46.64,False
'2018-06-29T04:28:00',1.37131,1.37134,1.37125,1.3713,19.38,1.37155,1.37164,1.37155,1.37155,18.82,True
'2018-06-29T04:29:00',1.37127,1.37137,1.37126,1.37128,34.24,1.37155,1.37165,1.37155,1.37161,39.21,True
'2018-06-29T04:30:00',1.37128,1.37138,1.37124,1.37127,20.34,1.37161,1.37165,1.37153,1.37155,20.25,False
'2018-06-29T04:31:00',1.37123,1.37134,1.37123,1.37133,18.56,1.37152,1.37162,1.37151,1.37162,19.5,True
'2018-06-29T04:32:00',1.37134,1.37147,1.37133,1.37139,28.01,1.37163,1.37174,1.3716,1.37168,27.0,False
'2018-06-29T04:33:00',1.37139,1.37145,1.3712,1.3712,31.84,1.37166,1.37174,1.37151,1.37152,30.89,True
'2018-06-29T04:34:00',1.3712,1.37147,1.37115,1.37142,62.57,1.37152,1.37175,1.37146,1.37175,65.53,True
'2018-06-29T04:35:00',1.37145,1.37155,1.37114,1.3715,154.62,1.37181,1.37192,1.37146,1.37192,150.16,True
'2018-06-29T04:36:00',1.37153,1.37226,1.37145,1.37196,178.15,1.37189,1.37264,1.37183,1.37237,173.24,False
'2018-06-29T04:37:00',1.37193,1.37195,1.37117,1.37175,185.75,1.37241,1.37244,1.37153,1.37214,190.35,False
'2018-06-29T04:38:00',1.37176,1.37186,1.37157,1.37165,186.12,1.37214,1.37221,1.37192,1.37196,197.97,True
'2018-06-29T04:39:00',1.37165,1.37267,1.37155,1.37156,229.79,1.37197,1.37315,1.37187,1.37189,242.63,False
'2018-06-29T04:40:00',1.37156,1.37175,1.37127,1.37164,158.96,1.37183,1.37218,1.37175,1.37208,159.55,True
'2018-06-29T04:41:00',1.37167,1.37176,1.37128,1.3717,143.83,1.37209,1.37218,1.37168,1.37203,140.17,True
'2018-06-29T04:42:00',1.37169,1.37205,1.37155,1.37162,116.23,1.37202,1.37253,1.37202,1.37205,116.06,True
'2018-06-29T04:43:00',1.37161,1.37255,1.37155,1.37246,93.21,1.37203,1.37292,1.37195,1.37277,96.7,True
'2018-06-29T04:44:00',1.37246,1.37295,1.37228,1.37228,143.83,1.37279,1.37335,1.37275,1.37275,144.55,False
'2018-06-29T04:45:00',1.37236,1.37236,1.37176,1.37176,132.54,1.37274,1.37278,1.37216,1.37216,139.82,False
'2018-06-29T04:46:00',1.37176,1.37176,1.37155,1.37156,135.17,1.37212,1.37217,1.37186,1.372,136.9,True
'2018-06-29T04:47:00',1.37155,1.37195,1.37155,1.37185,102.7,1.372,1.37226,1.37195,1.37212,100.55,False
'2018-06-29T04:48:00',1.37185,1.37185,1.3715,1.37158,90.67,1.37214,1.37215,1.37184,1.37191,88.95,False
'2018-06-29T04:49:00',1.37165,1.37165,1.37145,1.37156,118.95,1.37191,1.372,1.37175,1.37189,108.07,False
'2018-06-29T04:50:00',1.37153,1.37163,1.37136,1.37137,101.06,1.37186,1.37204,1.37168,1.37172,94.67,False
'2018-06-29T04:51:00',1.37141,1.37145,1.37115,1.37145,105.53,1.37175,1.37189,1.37156,1.37173,99.53,True
'2018-06-29T04:52:00',1.37145,1.37155,1.37135,1.37137,96.31,1.37172,1.37192,1.37165,1.37171,88.6,True
'2018-06-29T04:53:00',1.37138,1.37172,1.37138,1.37169,93.21,1.37175,1.37212,1.37175,1.37209,91.81,True
'2018-06-29T04:54:00',1.37169,1.37196,1.37164,1.37195,90.82,1.37213,1.37235,1.372,1.37234,84.3,True
'2018-06-29T04:55:00',1.37196,1.37217,1.37196,1.37207,74.15,1.37234,1.37255,1.37233,1.37245,78.37,False
'2018-06-29T04:56:00',1.37208,1.3721,1.37195,1.37202,90.49,1.37245,1.37255,1.37227,1.37235,88.05,True
'2018-06-29T04:57:00',1.37205,1.37237,1.37188,1.37235,134.31,1.37235,1.37279,1.37227,1.37269,123.91,True
'2018-06-29T04:58:00',1.37228,1.37256,1.37228,1.37236,111.39,1.37269,1.37305,1.37269,1.37272,116.21,False
'2018-06-29T04:59:00',1.37236,1.37236,1.37175,1.37176,193.76,1.3727,1.37281,1.37215,1.37215,196.7,False
'2018-06-29T05:00:00',1.37175,1.37195,1.37145,1.37155,164.68,1.37215,1.37235,1.37178,1.37195,165.35,False
'2018-06-29T05:01:00',1.37155,1.37178,1.37135,1.37175,90.45,1.37198,1.37215,1.37181,1.37212,92.89,True
'2018-06-29T05:02:00',1.3717,1.37183,1.37165,1.37174,88.64,1.37208,1.37221,1.37201,1.37214,91.49,True
'2018-06-29T05:03:00',1.37174,1.37206,1.37159,1.37206,107.5,1.37209,1.37244,1.37195,1.37244,109.74,True
'2018-06-29T05:04:00',1.37199,1.37235,1.37199,1.37205,137.74,1.37245,1.37276,1.37232,1.37245,129.45,True
'2018-06-29T05:05:00',1.37205,1.37246,1.37205,1.37236,86.07,1.37245,1.37289,1.37245,1.37269,80.4,False
'2018-06-29T05:06:00',1.37238,1.37246,1.37225,1.37241,90.21,1.37273,1.37286,1.37259,1.37274,89.45,True
'2018-06-29T05:07:00',1.37246,1.37249,1.37215,1.3722,117.19,1.37279,1.37285,1.37255,1.37258,110.83,False
'2018-06-29T05:08:00',1.37216,1.37243,1.37216,1.37235,99.75,1.37257,1.37279,1.37252,1.37258,95.82,True
'2018-06-29T05:09:00',1.37235,1.37247,1.37225,1.37237,74.91,1.3726,1.3728,1.37255,1.3727,70.72,True
'2018-06-29T05:10:00',1.37236,1.37255,1.37225,1.37255,62.9,1.37271,1.37282,1.37261,1.37282,62.6,True
'2018-06-29T05:11:00',1.37255,1.37266,1.37245,1.37256,38.25,1.37281,1.37298,1.37273,1.37284,33.63,True
'2018-06-29T05:12:00',1.37256,1.37266,1.37246,1.37265,48.89,1.37287,1.373,1.37275,1.37294,49.24,True
'2018-06-29T05:13:00',1.37265,1.37275,1.37265,1.37266,43.5,1.3729,1.37306,1.37284,1.37294,42.03,True
'2018-06-29T05:14:00',1.37265,1.37286,1.37256,1.37276,45.75,1.37293,1.3731,1.37288,1.37308,42.03,True
'2018-06-29T05:15:00',1.37276,1.37305,1.37265,1.37295,59.32,1.37306,1.37335,1.373,1.37326,58.26,False
'2018-06-29T05:16:00',1.37295,1.37305,1.37265,1.37266,48.75,1.37332,1.37335,1.37295,1.37295,51.18,False
'2018-06-29T05:17:00',1.37266,1.3728,1.37258,1.37265,86.13,1.37299,1.37319,1.37289,1.3729,80.63,False
'2018-06-29T05:18:00',1.37265,1.37275,1.37235,1.37246,53.81,1.37292,1.37307,1.37271,1.37275,52.91,False
'2018-06-29T05:19:00',1.37246,1.37256,1.37235,1.37255,66.42,1.37276,1.37297,1.3727,1.37291,67.61,True
'2018-06-29T05:20:00',1.37256,1.37269,1.37239,1.37261,49.27,1.37295,1.37308,1.37274,1.37298,48.07,False
'2018-06-29T05:21:00',1.37261,1.37266,1.37245,1.37245,51.35,1.37298,1.37305,1.37282,1.37283,44.56,True
'2018-06-29T05:22:00',1.37247,1.37271,1.37245,1.37271,38.88,1.37285,1.37304,1.37279,1.37304,39.0,True
'2018-06-29T05:23:00',1.37271,1.37285,1.37265,1.37276,40.57,1.37306,1.37308,1.37289,1.37302,36.75,False
'2018-06-29T05:24:00',1.37276,1.37276,1.37245,1.37262,52.5,1.37298,1.37303,1.37273,1.37297,50.81,False
'2018-06-29T05:25:00',1.3726,1.37272,1.37255,1.37265,48.85,1.37295,1.37308,1.37292,1.373,50.19,True
'2018-06-29T05:26:00',1.37265,1.37276,1.37264,1.37265,53.67,1.37305,1.37311,1.37297,1.373,55.68,False
'2018-06-29T05:27:00',1.37264,1.37266,1.37227,1.37245,39.97,1.37297,1.37298,1.37271,1.37282,37.8,False
'2018-06-29T05:28:00',1.37245,1.37255,1.37236,1.37245,38.3,1.37282,1.37288,1.37273,1.37281,37.85,False
'2018-06-29T05:29:00',1.37244,1.37249,1.37233,1.37236,42.81,1.37281,1.37285,1.37265,1.37265,47.56,True
'2018-06-29T05:30:00',1.37232,1.3726,1.37232,1.37256,39.72,1.37265,1.37294,1.37265,1.37285,37.57,True
'2018-06-29T05:31:00',1.37255,1.37266,1.37245,1.37264,39.81,1.37284,1.37301,1.37277,1.37295,39.82,True
'2018-06-29T05:32:00',1.37259,1.37275,1.3725,1.37254,57.75,1.37294,1.37305,1.37283,1.37284,57.28,False
'2018-06-29T05:33:00',1.37256,1.37268,1.3724,1.37255,73.42,1.37284,1.37295,1.37275,1.37286,71.06,True
'2018-06-29T05:34:00',1.37255,1.37272,1.37254,1.37264,82.8,1.37286,1.37304,1.37286,1.37294,78.34,True
'2018-06-29T05:35:00',1.37264,1.37287,1.37256,1.37283,82.55,1.37291,1.3732,1.37291,1.37315,90.42,False
'2018-06-29T05:36:00',1.3728,1.37284,1.37269,1.37281,28.5,1.37313,1.37319,1.37305,1.37316,30.89,False
'2018-06-29T05:37:00',1.3728,1.37284,1.37272,1.37284,39.82,1.37314,1.37315,1.37305,1.37315,39.83,True
'2018-06-29T05:38:00',1.37285,1.37288,1.37263,1.3727,42.73,1.37315,1.37319,1.37294,1.37295,45.96,False
'2018-06-29T05:39:00',1.3727,1.37277,1.37256,1.37273,27.67,1.37303,1.37305,1.37295,1.37305,28.69,True
'2018-06-29T05:40:00',1.3727,1.37279,1.37265,1.37265,17.25,1.37303,1.37305,1.37295,1.37295,18.82,False
'2018-06-29T05:41:00',1.3726,1.37272,1.37257,1.37272,30.69,1.37293,1.37305,1.37291,1.37295,32.25,False
'2018-06-29T05:42:00',1.3727,1.3727,1.3726,1.37263,9.42,1.37295,1.37295,1.37292,1.37292,9.75,True
'2018-06-29T05:43:00',1.37262,1.3728,1.37259,1.37274,17.25,1.37291,1.37305,1.37284,1.37303,19.5,False
'2018-06-29T05:44:00',1.37269,1.37275,1.37261,1.37272,43.43,1.37296,1.37305,1.37294,1.37295,43.92,False
'2018-06-29T05:45:00',1.37265,1.37274,1.37257,1.37262,18.92,1.37295,1.37295,1.37291,1.37294,21.75,False
'2018-06-29T05:46:00',1.37261,1.37267,1.37241,1.37245,33.67,1.37293,1.37295,1.37275,1.37275,35.46,False
'2018-06-29T05:47:00',1.37238,1.37249,1.37223,1.37238,61.55,1.37275,1.37275,1.37255,1.37275,67.13,True
'2018-06-29T05:48:00',1.37238,1.37246,1.37206,1.37219,83.2,1.37275,1.37283,1.37244,1.37245,80.6,False
'2018-06-29T05:49:00',1.37215,1.37236,1.37207,1.37217,87.79,1.37245,1.37265,1.37242,1.37255,99.28,True
'2018-06-29T05:50:00',1.37218,1.37232,1.37199,1.37211,72.07,1.37255,1.37275,1.37234,1.37245,71.59,False
'2018-06-29T05:51:00',1.37211,1.37219,1.37176,1.37188,102.05,1.37245,1.37254,1.37215,1.37226,99.68,False
'2018-06-29T05:52:00',1.37187,1.37196,1.37175,1.3719,104.14,1.37219,1.37233,1.37212,1.37222,99.52,True
'2018-06-29T05:53:00',1.37189,1.37206,1.37169,1.37194,68.14,1.37222,1.37235,1.37201,1.37223,65.32,False
'2018-06-29T05:54:00',1.37197,1.37197,1.37176,1.37181,30.12,1.37224,1.37225,1.3721,1.3721,29.95,True
'2018-06-29T05:55:00',1.37179,1.37197,1.3717,1.37191,39.82,1.3721,1.3723,1.37203,1.37224,43.38,False
'2018-06-29T05:56:00',1.37197,1.37197,1.3717,1.37175,45.82,1.37227,1.37227,1.37204,1.37208,49.51,True
'2018-06-29T05:57:00',1.37178,1.37205,1.37178,1.37205,69.77,1.37212,1.37235,1.37212,1.37234,76.5,True
'2018-06-29T05:58:00',1.37209,1.37209,1.37181,1.37184,54.91,1.37234,1.37245,1.37214,1.37214,65.39,False
'2018-06-29T05:59:00',1.37186,1.37195,1.37175,1.37184,44.61,1.37214,1.37225,1.37204,1.37217,46.05,True
'2018-06-29T06:00:00',1.37184,1.37208,1.37184,1.37208,20.25,1.37217,1.37241,1.37213,1.37239,21.49,True
'2018-06-29T06:01:00',1.3721,1.37222,1.37199,1.37207,58.64,1.37243,1.37255,1.37234,1.37235,61.92,False
'2018-06-29T06:02:00',1.37211,1.37216,1.37195,1.37216,38.67,1.37235,1.37245,1.37231,1.37245,39.07,True
'2018-06-29T06:03:00',1.37218,1.37223,1.37196,1.37198,44.27,1.37245,1.37253,1.3723,1.37231,45.07,False
'2018-06-29T06:04:00',1.372,1.3722,1.37195,1.37219,45.12,1.37233,1.37255,1.37228,1.37252,43.85,True
'2018-06-29T06:05:00',1.37221,1.37222,1.37199,1.37206,43.52,1.37254,1.37254,1.37232,1.37237,42.28,False
'2018-06-29T06:06:00',1.37204,1.3721,1.37193,1.37193,52.57,1.37235,1.37242,1.37222,1.37223,55.13,True
'2018-06-29T06:07:00',1.3719,1.37211,1.37181,1.37196,53.39,1.37222,1.37242,1.37214,1.37225,50.58,False
'2018-06-29T06:08:00',1.37196,1.37196,1.37185,1.37191,50.46,1.37228,1.37228,1.37214,1.37215,51.82,False
'2018-06-29T06:09:00',1.37188,1.37197,1.37183,1.37187,29.32,1.37215,1.37225,1.37214,1.37214,30.82,False
'2018-06-29T06:10:00',1.37182,1.37186,1.3717,1.37174,19.01,1.37211,1.37215,1.37203,1.37207,21.0,False
'2018-06-29T06:11:00',1.37176,1.37178,1.37159,1.37168,28.85,1.37208,1.3721,1.37192,1.37199,33.75,False
'2018-06-29T06:12:00',1.37168,1.37175,1.37136,1.37161,115.28,1.37199,1.37208,1.37171,1.37196,104.6,True
'2018-06-29T06:13:00',1.37159,1.37194,1.37156,1.37174,109.76,1.37202,1.37235,1.37192,1.37205,106.83,True
'2018-06-29T06:14:00',1.37171,1.37203,1.37171,1.37175,109.32,1.37205,1.37236,1.37205,1.3721,108.71,False
'2018-06-29T06:15:00',1.37176,1.37198,1.37166,1.37193,112.23,1.3721,1.37225,1.372,1.37225,103.85,False
'2018-06-29T06:16:00',1.37196,1.37196,1.37166,1.37169,37.73,1.37225,1.37225,1.37195,1.37202,43.64,False
'2018-06-29T06:17:00',1.37169,1.37169,1.37148,1.37148,37.94,1.37199,1.37199,1.37184,1.37184,39.42,False
'2018-06-29T06:18:00',1.37147,1.37162,1.37144,1.37148,35.44,1.37182,1.37185,1.37175,1.37181,35.32,False
'2018-06-29T06:19:00',1.37151,1.37158,1.37146,1.37146,24.14,1.37185,1.37185,1.37174,1.37174,26.53,False
'2018-06-29T06:20:00',1.37151,1.37153,1.37101,1.37101,71.13,1.37174,1.37185,1.37135,1.37135,76.34,False
'2018-06-29T06:21:00',1.37105,1.37111,1.37097,1.37111,62.71,1.37135,1.37145,1.37135,1.37145,63.18,True
'2018-06-29T06:22:00',1.37116,1.37154,1.37107,1.37147,158.73,1.37145,1.37195,1.37144,1.37183,155.31,False
'2018-06-29T06:23:00',1.37143,1.37147,1.37118,1.37141,124.38,1.37183,1.37184,1.37155,1.37174,128.37,True
'2018-06-29T06:24:00',1.37141,1.37171,1.37126,1.37153,126.16,1.37174,1.37207,1.37169,1.37192,121.63,True
'2018-06-29T06:25:00',1.37155,1.37191,1.37152,1.37182,117.69,1.37192,1.37225,1.37189,1.37217,108.98,True
'2018-06-29T06:26:00',1.37182,1.37193,1.37157,1.37191,116.34,1.37217,1.37234,1.37197,1.37231,111.09,True
'2018-06-29T06:27:00',1.3719,1.37208,1.37188,1.37191,101.03,1.37225,1.37246,1.37225,1.37228,89.95,False
'2018-06-29T06:28:00',1.37195,1.37205,1.37194,1.37204,52.29,1.37231,1.37241,1.3723,1.37237,43.71,True
'2018-06-29T06:29:00',1.372,1.37212,1.37186,1.37189,80.62,1.37235,1.37247,1.37218,1.37218,78.12,True
'2018-06-29T06:30:00',1.37188,1.37216,1.37183,1.37205,86.1,1.37217,1.37252,1.37215,1.37236,92.0,True
'2018-06-29T06:31:00',1.37205,1.37219,1.37201,1.37215,55.85,1.37239,1.37254,1.37239,1.37251,63.91,True
'2018-06-29T06:32:00',1.37215,1.37235,1.37199,1.37233,95.79,1.37251,1.37268,1.37234,1.37264,90.23,True
'2018-06-29T06:33:00',1.37233,1.37239,1.37206,1.37235,71.8,1.37264,1.37274,1.37244,1.37268,73.96,False
'2018-06-29T06:34:00',1.37235,1.37235,1.37226,1.37231,24.63,1.37268,1.37268,1.37255,1.37264,29.95,False
'2018-06-29T06:35:00',1.37226,1.37232,1.37207,1.37218,50.72,1.37261,1.37265,1.37245,1.37251,53.23,False
'2018-06-29T06:36:00',1.37218,1.37219,1.37178,1.37181,41.83,1.37251,1.37252,1.37211,1.37216,41.5,False
'2018-06-29T06:37:00',1.37181,1.37202,1.3718,1.37194,41.09,1.37216,1.3724,1.37216,1.37231,40.83,False
'2018-06-29T06:38:00',1.37194,1.372,1.37165,1.37178,72.73,1.37231,1.37237,1.37201,1.37217,70.49,True
'2018-06-29T06:39:00',1.37177,1.37202,1.37169,1.37171,82.5,1.37215,1.37237,1.37204,1.37204,78.75,False
'2018-06-29T06:40:00',1.3717,1.3719,1.3717,1.37183,52.5,1.37203,1.37225,1.37203,1.37213,58.98,True
'2018-06-29T06:41:00',1.37183,1.37196,1.37177,1.37189,61.57,1.37215,1.37225,1.37208,1.37222,64.83,True
'2018-06-29T06:42:00',1.37189,1.37201,1.37179,1.3719,48.84,1.37222,1.37235,1.37208,1.37222,46.22,True
'2018-06-29T06:43:00',1.37189,1.37205,1.37184,1.37205,49.02,1.37222,1.37235,1.37217,1.37232,46.5,True
'2018-06-29T06:44:00',1.37199,1.3722,1.37183,1.37206,68.02,1.37228,1.37254,1.37215,1.37234,64.5,False
'2018-06-29T06:45:00',1.37205,1.37219,1.37189,1.37206,56.02,1.37234,1.37252,1.37225,1.37235,57.75,False
'2018-06-29T06:46:00',1.37202,1.37207,1.37183,1.37196,59.07,1.37234,1.37245,1.37215,1.37224,59.39,False
'2018-06-29T06:47:00',1.37198,1.37208,1.37191,1.37204,29.22,1.37224,1.37235,1.37224,1.37235,34.57,True
'2018-06-29T06:48:00',1.37205,1.37212,1.37174,1.37183,57.66,1.37235,1.37243,1.37209,1.3722,60.35,False
'2018-06-29T06:49:00',1.37185,1.37206,1.37183,1.37189,47.8,1.37223,1.37245,1.37223,1.37225,49.57,False
'2018-06-29T06:50:00',1.37187,1.37202,1.37179,1.37187,80.42,1.37225,1.37242,1.37215,1.37219,74.61,True
'2018-06-29T06:51:00',1.37191,1.37214,1.37186,1.37195,55.25,1.37222,1.37247,1.3722,1.37227,59.92,False
'2018-06-29T06:52:00',1.37187,1.37201,1.37175,1.37194,54.0,1.3723,1.37241,1.3721,1.37227,53.43,True
'2018-06-29T06:53:00',1.37195,1.37222,1.37185,1.37222,58.75,1.37226,1.37259,1.37222,1.37259,60.18,True
'2018-06-29T06:54:00',1.37223,1.37229,1.37209,1.37213,63.8,1.37262,1.37265,1.37249,1.3725,70.0,True
'2018-06-29T06:55:00',1.37213,1.37234,1.37208,1.37218,39.37,1.3725,1.37274,1.37245,1.37248,45.64,True
'2018-06-29T06:56:00',1.37219,1.37239,1.37213,1.37239,32.14,1.37249,1.37265,1.37243,1.37265,33.37,True
'2018-06-29T06:57:00',1.37241,1.37243,1.37235,1.37235,20.02,1.37265,1.37275,1.37265,1.37274,20.95,True
'2018-06-29T06:58:00',1.37235,1.37252,1.37234,1.37248,41.15,1.37274,1.37289,1.37269,1.37285,43.71,False
'2018-06-29T06:59:00',1.3725,1.3725,1.37239,1.37246,20.07,1.37285,1.37285,1.37275,1.37278,20.25,True
'2018-06-29T07:00:00',1.37246,1.37259,1.37241,1.37241,65.26,1.37278,1.37289,1.37272,1.37274,60.75,True
'2018-06-29T07:01:00',1.37241,1.37261,1.37235,1.37254,73.79,1.37274,1.37294,1.37264,1.37284,72.0,True
'2018-06-29T07:02:00',1.37253,1.3726,1.37237,1.37246,72.07,1.37284,1.373,1.37271,1.37275,68.47,True
'2018-06-29T07:03:00',1.37246,1.37266,1.37246,1.37264,57.14,1.37277,1.37303,1.37277,1.37298,55.68,False
'2018-06-29T07:04:00',1.37264,1.37266,1.37235,1.3724,39.05,1.37298,1.373,1.3727,1.37271,38.6,False
'2018-06-29T07:05:00',1.37244,1.37249,1.37237,1.37245,29.48,1.37275,1.37288,1.37272,1.37283,29.23,False
'2018-06-29T07:06:00',1.37245,1.37249,1.37215,1.37225,28.22,1.37283,1.37285,1.37251,1.37261,29.63,False
'2018-06-29T07:07:00',1.37225,1.37236,1.37222,1.37233,52.59,1.37261,1.37274,1.37255,1.37265,56.75,True
'2018-06-29T07:08:00',1.37231,1.37247,1.37214,1.37245,58.53,1.37264,1.37281,1.37249,1.37278,64.32,False
'2018-06-29T07:09:00',1.37245,1.37245,1.37206,1.37222,55.6,1.37278,1.37278,1.37245,1.37254,58.94,False
'2018-06-29T07:10:00',1.37226,1.37234,1.37216,1.3723,35.65,1.37254,1.37265,1.37245,1.37264,37.38,True
'2018-06-29T07:11:00',1.3723,1.37237,1.37215,1.37223,28.67,1.37264,1.37275,1.37251,1.37254,30.09,False
'2018-06-29T07:12:00',1.37224,1.37232,1.37222,1.37232,8.25,1.37255,1.37255,1.37255,1.37255,9.07,True
'2018-06-29T07:13:00',1.37233,1.37241,1.372,1.37241,52.78,1.37255,1.37265,1.37234,1.37265,56.73,False
'2018-06-29T07:14:00',1.37237,1.37241,1.37218,1.37229,26.06,1.37265,1.37265,1.3725,1.37262,29.13,True
'2018-06-29T07:15:00',1.37228,1.37245,1.37224,1.37241,53.06,1.3726,1.37277,1.37259,1.37272,54.01,False
'2018-06-29T07:16:00',1.37238,1.3724,1.37218,1.37224,39.09,1.37269,1.3727,1.37254,1.37257,35.39,False
'2018-06-29T07:17:00',1.37222,1.37233,1.3722,1.37221,19.54,1.37255,1.37262,1.37248,1.37248,18.75,True
'2018-06-29T07:18:00',1.37224,1.37238,1.37211,1.37224,28.83,1.37253,1.37265,1.3724,1.37253,27.75,True
'2018-06-29T07:19:00',1.37224,1.37239,1.37224,1.37239,7.03,1.37253,1.37266,1.37253,1.37266,6.75,True
'2018-06-29T07:20:00',1.37239,1.37249,1.37237,1.37237,8.25,1.37268,1.37278,1.37268,1.3727,8.25,False
'2018-06-29T07:21:00',1.37235,1.37235,1.37216,1.37227,32.6,1.37265,1.37266,1.37251,1.37262,32.09,False
'2018-06-29T07:22:00',1.37226,1.37232,1.37215,1.37226,44.46,1.37257,1.37265,1.3725,1.37259,42.14,False
'2018-06-29T07:23:00',1.37226,1.37229,1.37215,1.37229,18.07,1.37259,1.3726,1.37246,1.37256,15.63,True
'2018-06-29T07:24:00',1.37225,1.37233,1.37211,1.37213,21.0,1.37254,1.37261,1.37242,1.37242,22.17,False
'2018-06-29T07:25:00',1.37215,1.37224,1.37203,1.37203,40.1,1.37242,1.37254,1.37234,1.37234,43.03,True
'2018-06-29T07:26:00',1.37204,1.37227,1.37204,1.37224,58.58,1.37235,1.37255,1.37233,1.37251,59.46,True
'2018-06-29T07:27:00',1.37228,1.37228,1.372,1.37208,50.09,1.37254,1.37255,1.3723,1.37241,52.6,False
'2018-06-29T07:28:00',1.37212,1.37221,1.37189,1.37214,74.31,1.37244,1.37256,1.37225,1.37244,80.17,True
'2018-06-29T07:29:00',1.37216,1.37235,1.37214,1.37231,51.42,1.37244,1.37269,1.37244,1.37269,52.88,True
'2018-06-29T07:30:00',1.37231,1.37245,1.37229,1.37236,74.19,1.37266,1.37285,1.37264,1.3727,73.06,True
'2018-06-29T07:31:00',1.37236,1.37264,1.37236,1.37258,35.74,1.3727,1.373,1.3727,1.37293,38.38,True
'2018-06-29T07:32:00',1.37257,1.37271,1.37248,1.37259,74.36,1.37294,1.37305,1.37281,1.37294,70.49,True
'2018-06-29T07:33:00',1.37259,1.37275,1.37259,1.3727,42.32,1.37294,1.37305,1.37292,1.37302,41.25,True
'2018-06-29T07:34:00',1.37275,1.37283,1.37265,1.37278,49.29,1.37305,1.37315,1.37295,1.3731,46.5,True
'2018-06-29T07:35:00',1.3728,1.37286,1.37255,1.37275,71.88,1.37313,1.37321,1.37285,1.37299,67.81,False
'2018-06-29T07:36:00',1.37275,1.37275,1.37246,1.37255,43.66,1.37296,1.37299,1.37276,1.37284,40.99,False
'2018-06-29T07:37:00',1.37255,1.37267,1.37246,1.37248,93.85,1.37282,1.37303,1.37279,1.37279,90.75,False
'2018-06-29T07:38:00',1.37246,1.37258,1.37238,1.37243,51.44,1.37279,1.37287,1.37269,1.3728,49.5,False
'2018-06-29T07:39:00',1.37242,1.37243,1.37228,1.37232,53.95,1.3728,1.3728,1.37262,1.37265,52.57,False
'2018-06-29T07:40:00',1.37232,1.3724,1.37223,1.37225,42.84,1.37265,1.37273,1.3725,1.37256,37.5,False
'2018-06-29T07:41:00',1.37225,1.37228,1.37206,1.37215,35.13,1.37257,1.37259,1.37237,1.37241,30.82,False
'2018-06-29T07:42:00',1.37215,1.37218,1.37206,1.37216,24.0,1.37245,1.37249,1.37234,1.37246,24.82,True
'2018-06-29T07:43:00',1.37218,1.37222,1.37199,1.37199,19.1,1.37249,1.37249,1.37228,1.37232,19.5,False
'2018-06-29T07:44:00',1.37201,1.37204,1.37186,1.37194,36.22,1.37233,1.37234,1.37222,1.37224,34.57,False
'2018-06-29T07:45:00',1.37188,1.37198,1.37175,1.37185,55.57,1.37221,1.37229,1.37209,1.37214,47.32,False
'2018-06-29T07:46:00',1.37185,1.37195,1.37171,1.37181,46.43,1.37215,1.37224,1.37202,1.3721,45.0,False
'2018-06-29T07:47:00',1.37176,1.37182,1.37166,1.37176,56.05,1.37205,1.37213,1.37196,1.37201,54.0,True
'2018-06-29T07:48:00',1.37176,1.37186,1.37166,1.37177,50.74,1.37203,1.37218,1.37194,1.3721,48.0,True
'2018-06-29T07:49:00',1.37177,1.37205,1.3717,1.37205,62.9,1.3721,1.3723,1.372,1.37227,53.32,True
'2018-06-29T07:50:00',1.37198,1.37205,1.37181,1.37194,82.83,1.37225,1.37234,1.3721,1.37223,79.57,False
'2018-06-29T07:51:00',1.37195,1.37195,1.37172,1.37172,27.63,1.37224,1.37225,1.37202,1.37202,27.73,False
'2018-06-29T07:52:00',1.37172,1.37178,1.37155,1.37161,56.64,1.37201,1.37214,1.37192,1.37194,56.58,True
'2018-06-29T07:53:00',1.37164,1.37182,1.37156,1.3717,52.79,1.37194,1.37214,1.37192,1.37205,57.55,True
'2018-06-29T07:54:00',1.3717,1.37189,1.37162,1.37179,46.5,1.37205,1.37215,1.37194,1.37212,54.23,False
'2018-06-29T07:55:00',1.37181,1.37188,1.37166,1.37169,57.07,1.37214,1.37215,1.37195,1.37202,62.12,False
'2018-06-29T07:56:00',1.37175,1.37178,1.37145,1.37145,68.77,1.37204,1.37204,1.37175,1.37175,76.75,False
'2018-06-29T07:57:00',1.37145,1.37147,1.37127,1.37143,46.59,1.37175,1.37175,1.37164,1.37175,52.88,True
'2018-06-29T07:58:00',1.37141,1.37145,1.37126,1.37126,36.49,1.37175,1.37182,1.37164,1.37164,38.6,False
'2018-06-29T07:59:00',1.37128,1.37145,1.37128,1.37133,32.25,1.37163,1.37179,1.37159,1.37162,34.49,False
'2018-06-29T08:00:00',1.37133,1.37143,1.37124,1.37124,71.32,1.37162,1.37175,1.37145,1.37145,76.71,False
'2018-06-29T08:01:00',1.37124,1.37124,1.37114,1.37115,25.03,1.37154,1.37154,1.37144,1.37145,27.0,True
'2018-06-29T08:02:00',1.37122,1.37141,1.37115,1.37138,44.38,1.37145,1.37165,1.37145,1.37164,44.25,True
'2018-06-29T08:03:00',1.37136,1.37176,1.37125,1.37153,113.49,1.37164,1.37205,1.37154,1.37185,108.82,True
'2018-06-29T08:04:00',1.37152,1.37178,1.3715,1.37177,73.6,1.37185,1.37215,1.37184,1.37215,73.5,True
'2018-06-29T08:05:00',1.37177,1.37216,1.37175,1.37195,62.17,1.37215,1.37251,1.37213,1.37234,60.16,True
'2018-06-29T08:06:00',1.37195,1.37216,1.37195,1.37206,104.64,1.37234,1.37252,1.37223,1.37233,102.35,False
'2018-06-29T08:07:00',1.37206,1.37208,1.37186,1.37188,69.75,1.37234,1.37244,1.37215,1.37221,69.21,False
'2018-06-29T08:08:00',1.37189,1.37191,1.37161,1.37166,90.32,1.3722,1.37224,1.37198,1.37198,77.32,False
'2018-06-29T08:09:00',1.37166,1.37179,1.37162,1.37175,101.67,1.37203,1.37215,1.37194,1.37208,107.25,True
'2018-06-29T08:10:00',1.37178,1.37192,1.37165,1.37178,78.3,1.37211,1.37223,1.37196,1.37208,72.07,True
'2018-06-29T08:11:00',1.3718,1.37197,1.37165,1.37186,135.89,1.37211,1.3723,1.37199,1.37213,126.75,True
'2018-06-29T08:12:00',1.37185,1.37221,1.37177,1.37218,109.06,1.37216,1.37258,1.3721,1.37255,105.78,False
'2018-06-29T08:13:00',1.37215,1.37216,1.37185,1.37198,88.16,1.37252,1.37257,1.37222,1.37235,85.64,False
'2018-06-29T08:14:00',1.37196,1.37196,1.37165,1.37174,99.22,1.37235,1.37235,1.37202,1.37213,94.12,False
'2018-06-29T08:15:00',1.37174,1.37195,1.3717,1.37179,109.22,1.37213,1.37235,1.37202,1.37206,108.7,False
'2018-06-29T08:16:00',1.37176,1.37176,1.37145,1.37148,110.27,1.37201,1.37206,1.37181,1.37185,100.48,False
'2018-06-29T08:17:00',1.37145,1.37151,1.37135,1.37136,75.37,1.3718,1.37192,1.37168,1.37169,64.46,False
'2018-06-29T08:18:00',1.37136,1.37145,1.37125,1.37135,76.79,1.37166,1.37183,1.37155,1.37163,72.43,True
'2018-06-29T08:19:00',1.37135,1.37162,1.37125,1.37135,88.37,1.37166,1.37196,1.37159,1.37172,86.19,False
'2018-06-29T08:20:00',1.37135,1.37149,1.37135,1.37147,54.79,1.37172,1.37185,1.3717,1.3718,49.59,True
'2018-06-29T08:21:00',1.37147,1.37154,1.37141,1.37146,33.89,1.3718,1.37181,1.37168,1.37171,31.31,True
'2018-06-29T08:22:00',1.37147,1.37159,1.37135,1.37142,50.06,1.37176,1.37188,1.37164,1.37173,43.71,False
'2018-06-29T08:23:00',1.37136,1.37154,1.37136,1.37149,31.34,1.37167,1.37185,1.37166,1.37178,27.14,True
'2018-06-29T08:24:00',1.37154,1.37159,1.37145,1.37156,26.74,1.37181,1.37192,1.37174,1.37183,22.57,False
'2018-06-29T08:25:00',1.37154,1.37156,1.37142,1.37144,21.7,1.37183,1.37183,1.37171,1.37173,19.64,True
'2018-06-29T08:26:00',1.37145,1.37164,1.37125,1.37125,68.31,1.37172,1.37197,1.37158,1.37158,65.36,False
'2018-06-29T08:27:00',1.37125,1.37149,1.37117,1.37137,72.29,1.3716,1.37181,1.37154,1.3717,68.06,True
'2018-06-29T08:28:00',1.37132,1.37185,1.37132,1.37185,90.45,1.37165,1.3722,1.37165,1.3722,86.63,True
'2018-06-29T08:29:00',1.37185,1.37195,1.37175,1.37185,70.29,1.37215,1.37226,1.37213,1.37215,62.72,False
'2018-06-29T08:30:00',1.37188,1.3719,1.37166,1.37184,80.7,1.37225,1.37225,1.37203,1.37213,82.19,False
'2018-06-29T08:31:00',1.37187,1.37188,1.37145,1.37156,85.74,1.37214,1.37219,1.37174,1.37184,81.35,False
'2018-06-29T08:32:00',1.37155,1.37166,1.37141,1.37149,79.42,1.37195,1.37195,1.37174,1.37185,80.36,True
'2018-06-29T08:33:00',1.37147,1.37175,1.37146,1.37171,56.79,1.37185,1.37209,1.37185,1.37205,62.58,True
'2018-06-29T08:34:00',1.37168,1.37175,1.37145,1.37156,76.65,1.37205,1.37215,1.37183,1.37184,77.13,False
'2018-06-29T08:35:00',1.37156,1.37166,1.37129,1.37146,90.5,1.37181,1.372,1.37164,1.37176,94.89,False
'2018-06-29T08:36:00',1.37156,1.37156,1.37136,1.37136,50.33,1.37182,1.37189,1.3716,1.37161,50.46,True
'2018-06-29T08:37:00',1.37136,1.37165,1.37135,1.37146,90.45,1.37168,1.37193,1.37164,1.37178,84.12,False
'2018-06-29T08:38:00',1.37146,1.37155,1.37125,1.37136,115.52,1.37178,1.37191,1.37152,1.37163,100.22,True
'2018-06-29T08:39:00',1.37136,1.37159,1.37135,1.37155,87.6,1.37166,1.37195,1.37162,1.37185,87.07,False
'2018-06-29T08:40:00',1.37155,1.37158,1.37146,1.37155,58.72,1.37188,1.37193,1.37174,1.37191,53.53,True
'2018-06-29T08:41:00',1.37155,1.37175,1.37147,1.37165,54.62,1.37186,1.37205,1.3718,1.37189,52.71,False
'2018-06-29T08:42:00',1.37165,1.37169,1.37145,1.37155,74.53,1.37191,1.37201,1.37177,1.37188,63.21,True
'2018-06-29T08:43:00',1.37156,1.37176,1.37156,1.37169,76.25,1.37189,1.37207,1.37187,1.37202,67.03,True
'2018-06-29T08:44:00',1.37171,1.37181,1.37158,1.37171,55.75,1.37205,1.37215,1.37195,1.37204,52.1,True
'2018-06-29T08:45:00',1.37175,1.37195,1.37167,1.37178,90.99,1.37204,1.3722,1.37198,1.37211,85.24,True
'2018-06-29T08:46:00',1.37178,1.37195,1.37176,1.37186,58.54,1.37211,1.37221,1.37206,1.37214,48.49,True
'2018-06-29T08:47:00',1.37186,1.3721,1.37182,1.37199,134.01,1.37213,1.37246,1.37209,1.3724,122.95,True
'2018-06-29T08:48:00',1.37204,1.37216,1.37197,1.37211,74.11,1.37244,1.37244,1.37234,1.37244,61.6,True
'2018-06-29T08:49:00',1.37216,1.37218,1.37195,1.37205,88.76,1.37244,1.37251,1.37222,1.3723,83.48,False
'2018-06-29T08:50:00',1.37205,1.37216,1.37196,1.37216,77.22,1.37228,1.37244,1.37227,1.37238,61.5,False
'2018-06-29T08:51:00',1.37216,1.37216,1.37187,1.37195,71.52,1.37242,1.37242,1.37217,1.37222,75.35,False
'2018-06-29T08:52:00',1.37195,1.37205,1.37185,1.37195,56.69,1.37225,1.37235,1.37215,1.37225,56.53,True
'2018-06-29T08:53:00',1.37195,1.37206,1.37189,1.37206,63.51,1.37225,1.37234,1.37215,1.37226,63.0,True
'2018-06-29T08:54:00',1.37206,1.37206,1.37156,1.37156,80.63,1.37227,1.37235,1.37195,1.37197,73.27,False
'2018-06-29T08:55:00',1.37156,1.37186,1.37156,1.37176,72.99,1.37197,1.37224,1.37194,1.37204,74.6,True
'2018-06-29T08:56:00',1.37175,1.37196,1.37175,1.37188,66.9,1.37212,1.37225,1.37203,1.37221,69.28,False
'2018-06-29T08:57:00',1.37188,1.3719,1.37147,1.37147,62.43,1.37221,1.37223,1.37175,1.37185,57.96,False
'2018-06-29T08:58:00',1.37148,1.37155,1.37136,1.37146,44.02,1.37185,1.37185,1.37175,1.37181,48.77,False
'2018-06-29T08:59:00',1.37146,1.37146,1.37118,1.37118,40.64,1.37183,1.37183,1.37149,1.37149,40.44,False
'2018-06-29T09:00:00',1.37115,1.37136,1.37107,1.37115,95.85,1.37148,1.37173,1.37143,1.37145,104.4,True
'2018-06-29T09:01:00',1.37115,1.37143,1.37115,1.37143,90.97,1.37145,1.37175,1.37145,1.37171,87.53,True
'2018-06-29T09:02:00',1.37142,1.3716,1.37135,1.37142,135.65,1.37172,1.37194,1.37163,1.37174,138.42,False
'2018-06-29T09:03:00',1.37141,1.37151,1.37115,1.37115,95.29,1.37174,1.37185,1.37145,1.37145,103.92,False
'2018-06-29T09:04:00',1.37113,1.37115,1.37095,1.37105,57.86,1.37145,1.37145,1.37124,1.37141,78.23,True
'2018-06-29T09:05:00',1.37103,1.37144,1.37103,1.37142,52.45,1.37134,1.37165,1.37134,1.37165,57.2,False
'2018-06-29T09:06:00',1.37143,1.37143,1.37122,1.37129,105.79,1.37165,1.37165,1.37144,1.37144,102.07,False
'2018-06-29T09:07:00',1.37131,1.3714,1.37091,1.37099,109.15,1.37144,1.37155,1.37125,1.37125,108.96,False
'2018-06-29T09:08:00',1.37098,1.3712,1.37096,1.37106,99.37,1.37125,1.37155,1.37125,1.37141,107.48,True
'2018-06-29T09:09:00',1.37106,1.37127,1.37068,1.37088,129.26,1.3714,1.37155,1.37094,1.37125,127.82,False
'2018-06-29T09:10:00',1.37091,1.37107,1.37064,1.37096,114.44,1.37125,1.37125,1.37094,1.37114,107.95,True
'2018-06-29T09:11:00',1.37094,1.37109,1.37086,1.37107,117.07,1.37114,1.37138,1.37114,1.37134,127.84,True
'2018-06-29T09:12:00',1.37111,1.37112,1.37083,1.37086,70.13,1.37134,1.37145,1.37105,1.37115,71.99,False
'2018-06-29T09:13:00',1.37085,1.37085,1.37055,1.37066,96.0,1.37115,1.37115,1.3708,1.37089,79.12,False
'2018-06-29T09:14:00',1.37066,1.37076,1.37026,1.37035,76.64,1.37088,1.371,1.37059,1.37063,66.16,False
'2018-06-29T09:15:00',1.37035,1.37046,1.36992,1.36995,104.66,1.37064,1.37075,1.37025,1.37025,99.62,False
'2018-06-29T09:16:00',1.36995,1.36996,1.36965,1.36985,102.56,1.37025,1.37035,1.36995,1.37015,95.16,True
'2018-06-29T09:17:00',1.36985,1.37036,1.36985,1.37026,105.97,1.37015,1.37075,1.37015,1.37054,84.11,False
'2018-06-29T09:18:00',1.37026,1.37035,1.37007,1.37026,108.38,1.37054,1.37075,1.37039,1.37056,100.45,True
'2018-06-29T09:19:00',1.37026,1.37056,1.37026,1.37055,105.66,1.37058,1.37085,1.37054,1.37085,90.16,True
'2018-06-29T09:20:00',1.37055,1.37086,1.37045,1.37083,110.34,1.37083,1.37115,1.37075,1.37114,107.95,True
'2018-06-29T09:21:00',1.3708,1.37115,1.37076,1.37115,95.7,1.37114,1.37144,1.37108,1.37142,87.49,True
'2018-06-29T09:22:00',1.37115,1.37116,1.37088,1.37088,89.55,1.37145,1.37145,1.37114,1.37114,84.52,False
'2018-06-29T09:23:00',1.37088,1.37095,1.37075,1.37079,91.3,1.3712,1.37125,1.37105,1.37112,86.29,False
'2018-06-29T09:24:00',1.37077,1.37079,1.37055,1.37056,97.66,1.37112,1.37113,1.37083,1.37084,93.0,True
'2018-06-29T09:25:00',1.37056,1.37085,1.37055,1.37085,63.07,1.37084,1.37115,1.37084,1.37115,60.89,True
'2018-06-29T09:26:00',1.37085,1.37096,1.37065,1.37078,92.41,1.37115,1.37125,1.37094,1.37113,89.82,True
'2018-06-29T09:27:00',1.37078,1.37109,1.37055,1.37109,96.07,1.37112,1.3714,1.37087,1.37138,99.17,True
'2018-06-29T09:28:00',1.37105,1.37117,1.37095,1.37115,75.65,1.37138,1.37149,1.37125,1.37141,64.49,True
'2018-06-29T09:29:00',1.37115,1.37126,1.37105,1.37109,84.97,1.37142,1.3716,1.37133,1.37145,84.03,False
'2018-06-29T09:30:00',1.37115,1.37128,1.37101,1.37128,82.35,1.37145,1.37155,1.37134,1.37155,78.26,True
'2018-06-29T09:31:00',1.37129,1.37145,1.37125,1.37135,98.06,1.37155,1.37175,1.37154,1.37159,101.61,True
'2018-06-29T09:32:00',1.37135,1.37156,1.37125,1.3715,136.25,1.37159,1.37185,1.3715,1.37184,137.93,True
'2018-06-29T09:33:00',1.37149,1.37155,1.37143,1.37149,92.05,1.37184,1.37188,1.37174,1.37182,90.3,False
'2018-06-29T09:34:00',1.37149,1.37149,1.37115,1.37115,82.66,1.37175,1.37175,1.37144,1.37145,79.24,False
'2018-06-29T09:35:00',1.37115,1.3713,1.37115,1.3712,93.77,1.37145,1.37165,1.37144,1.37153,93.78,True
'2018-06-29T09:36:00',1.3712,1.37138,1.37119,1.37128,61.99,1.37153,1.37165,1.37145,1.37154,70.57,False
'2018-06-29T09:37:00',1.37129,1.37136,1.37122,1.37127,55.8,1.37154,1.37163,1.37149,1.37155,57.28,True
'2018-06-29T09:38:00',1.37125,1.37156,1.37125,1.37126,86.85,1.37152,1.37175,1.37147,1.37159,79.24,True
'2018-06-29T09:39:00',1.37126,1.37165,1.37126,1.37165,91.41,1.37159,1.37195,1.37159,1.37194,82.03,True
'2018-06-29T09:40:00',1.37165,1.37167,1.37154,1.37161,70.05,1.37195,1.37204,1.37183,1.37192,64.18,False
'2018-06-29T09:41:00',1.37158,1.37167,1.37155,1.37159,64.45,1.37191,1.37195,1.37185,1.37186,65.53,False
'2018-06-29T09:42:00',1.37157,1.37165,1.37145,1.37146,59.79,1.37188,1.37188,1.37164,1.3717,57.75,False
'2018-06-29T09:43:00',1.37146,1.37146,1.37115,1.37115,77.38,1.37168,1.37168,1.37142,1.37147,74.2,False
'2018-06-29T09:44:00',1.37115,1.37136,1.37105,1.37127,62.09,1.37146,1.37161,1.37135,1.37158,66.03,False
'2018-06-29T09:45:00',1.37128,1.37128,1.37106,1.37125,97.86,1.37158,1.37158,1.37134,1.37152,96.58,False
'2018-06-29T09:46:00',1.37119,1.37119,1.37074,1.37085,95.96,1.37152,1.37152,1.37108,1.37119,101.28,False
'2018-06-29T09:47:00',1.37086,1.371,1.37085,1.37096,117.19,1.37121,1.37135,1.37111,1.37125,117.09,False
'2018-06-29T09:48:00',1.37096,1.37099,1.37071,1.37078,96.31,1.37125,1.37125,1.37104,1.37105,99.05,False
'2018-06-29T09:49:00',1.37078,1.37079,1.37055,1.37055,62.08,1.37111,1.37114,1.37084,1.37088,55.93,False
'2018-06-29T09:50:00',1.37055,1.37065,1.37045,1.37057,34.85,1.37088,1.37095,1.37075,1.37085,34.86,False
'2018-06-29T09:51:00',1.37059,1.37062,1.37015,1.37016,31.51,1.37085,1.37095,1.37044,1.37044,32.51,False
'2018-06-29T09:52:00',1.37016,1.37026,1.37005,1.37005,54.24,1.37044,1.3706,1.37038,1.37038,48.83,False
'2018-06-29T09:53:00',1.37005,1.37018,1.37005,1.37016,40.33,1.37042,1.37051,1.37038,1.37045,39.52,True
'2018-06-29T09:54:00',1.3702,1.37028,1.37015,1.37025,51.81,1.37051,1.37061,1.37037,1.37054,50.2,False
'2018-06-29T09:55:00',1.37021,1.37025,1.36985,1.36995,67.19,1.37054,1.37054,1.37014,1.37025,62.41,True
'2018-06-29T09:56:00',1.36995,1.37027,1.36995,1.37015,92.4,1.3703,1.37055,1.3703,1.37045,70.85,False
'2018-06-29T09:57:00',1.37015,1.37026,1.37005,1.37018,53.88,1.37045,1.37055,1.37035,1.37049,50.93,False
'2018-06-29T09:58:00',1.37018,1.37026,1.36998,1.36998,89.74,1.37049,1.37055,1.37014,1.37014,91.79,False
'2018-06-29T09:59:00',1.37,1.37002,1.36972,1.36975,91.52,1.37025,1.37025,1.36995,1.37005,92.13,True
'2018-06-29T10:00:00',1.36975,1.37017,1.36975,1.37008,94.93,1.37005,1.37045,1.37005,1.37045,91.6,True
'2018-06-29T10:01:00',1.37007,1.37016,1.36995,1.37003,73.32,1.37034,1.37051,1.37022,1.37032,66.75,False
'2018-06-29T10:02:00',1.37005,1.37006,1.36979,1.36989,64.22,1.37032,1.37035,1.37012,1.3702,67.87,False
'2018-06-29T10:03:00',1.36989,1.36992,1.36955,1.36969,83.88,1.37015,1.37024,1.36992,1.37005,83.64,False
'2018-06-29T10:04:00',1.36969,1.36991,1.36965,1.36976,75.55,1.37005,1.37025,1.36995,1.37005,80.2,True
'2018-06-29T10:05:00',1.36975,1.36995,1.36967,1.36989,36.96,1.37005,1.37025,1.36994,1.37021,39.94,True
'2018-06-29T10:06:00',1.36989,1.37016,1.36985,1.37015,74.59,1.37021,1.37054,1.37018,1.37054,75.52,True
'2018-06-29T10:07:00',1.37015,1.37016,1.36995,1.36996,60.56,1.37055,1.37055,1.37032,1.37033,54.97,False
'2018-06-29T10:08:00',1.36995,1.36996,1.36975,1.36987,50.45,1.37031,1.37031,1.37005,1.37025,44.04,True
'2018-06-29T10:09:00',1.36987,1.37005,1.36985,1.36991,63.26,1.37025,1.37035,1.37021,1.37025,58.27,True
'2018-06-29T10:10:00',1.36991,1.37015,1.3699,1.36998,33.7,1.37025,1.37044,1.37024,1.37031,34.48,True
'2018-06-29T10:11:00',1.37001,1.37019,1.36995,1.37005,75.36,1.37033,1.37045,1.37025,1.37034,67.33,False
'2018-06-29T10:12:00',1.37005,1.37008,1.36977,1.36986,64.51,1.37034,1.37035,1.37004,1.37015,63.26,False
'2018-06-29T10:13:00',1.36986,1.36986,1.36952,1.36952,80.08,1.37005,1.37005,1.36974,1.36974,78.75,True
'2018-06-29T10:14:00',1.36957,1.36986,1.36956,1.36972,108.12,1.36985,1.37015,1.36985,1.37005,110.88,False
'2018-06-29T10:15:00',1.36973,1.3698,1.3693,1.36946,133.13,1.37005,1.3701,1.36964,1.36979,127.13,False
'2018-06-29T10:16:00',1.36938,1.36955,1.36915,1.36926,125.53,1.36975,1.36992,1.36953,1.36955,136.82,False
'2018-06-29T10:17:00',1.36925,1.36951,1.36923,1.36942,94.1,1.36955,1.36975,1.36954,1.36965,101.26,True
'2018-06-29T10:18:00',1.36939,1.36989,1.36939,1.36989,91.86,1.36965,1.37015,1.36964,1.37005,91.87,True
'2018-06-29T10:19:00',1.3699,1.36998,1.36966,1.36966,101.59,1.37015,1.37034,1.37003,1.37004,99.78,True
'2018-06-29T10:20:00',1.36966,1.37004,1.36965,1.36984,113.38,1.37004,1.37035,1.36994,1.37014,112.47,False
'2018-06-29T10:21:00',1.36989,1.37004,1.36986,1.37003,78.07,1.37014,1.37033,1.37014,1.37024,85.97,True
'2018-06-29T10:22:00',1.37001,1.37008,1.36989,1.37001,82.64,1.37024,1.37035,1.37017,1.3703,89.33,False
'2018-06-29T10:23:00',1.37001,1.37007,1.36995,1.36995,60.75,1.3703,1.37034,1.37023,1.37023,68.38,True
'2018-06-29T10:24:00',1.36996,1.37008,1.36986,1.36994,77.06,1.37025,1.37035,1.37015,1.37024,86.06,False
'2018-06-29T10:25:00',1.3699,1.37006,1.36977,1.36982,95.6,1.37022,1.37035,1.37006,1.37011,107.53,False
'2018-06-29T10:26:00',1.36982,1.36997,1.36976,1.36986,56.66,1.37009,1.37024,1.37008,1.37018,49.57,False
'2018-06-29T10:27:00',1.36985,1.36993,1.36981,1.36988,72.25,1.37018,1.37025,1.37013,1.37021,64.17,True
'2018-06-29T10:28:00',1.36988,1.36995,1.36975,1.36993,67.51,1.37021,1.37035,1.37009,1.37022,67.59,False
'2018-06-29T10:29:00',1.36995,1.36997,1.36961,1.36963,62.45,1.37022,1.37026,1.36993,1.36994,64.57,True
'2018-06-29T10:30:00',1.36962,1.36997,1.36955,1.36969,143.2,1.36994,1.37035,1.36985,1.36995,139.62,False
'2018-06-29T10:31:00',1.36971,1.36973,1.36932,1.36935,93.02,1.36995,1.37005,1.36965,1.36973,91.44,False
'2018-06-29T10:32:00',1.36935,1.36966,1.36935,1.36966,82.36,1.36975,1.37003,1.36969,1.36994,90.26,True
'2018-06-29T10:33:00',1.36966,1.36985,1.36945,1.36959,112.91,1.36994,1.37012,1.36974,1.36994,115.63,False
'2018-06-29T10:34:00',1.36966,1.36975,1.36956,1.36966,64.94,1.36995,1.37004,1.36984,1.36993,68.22,True
'2018-06-29T10:35:00',1.36963,1.36987,1.36954,1.36985,128.05,1.36995,1.37019,1.36975,1.37015,130.03,True
'2018-06-29T10:36:00',1.36985,1.36996,1.36975,1.36977,151.43,1.37015,1.37025,1.37002,1.37005,152.76,False
'2018-06-29T10:37:00',1.36978,1.36986,1.36975,1.36985,134.31,1.37005,1.37015,1.36997,1.37014,123.23,True
'2018-06-29T10:38:00',1.36976,1.37056,1.36976,1.37045,168.3,1.37002,1.37093,1.36997,1.37075,166.91,False
'2018-06-29T10:39:00',1.37036,1.37046,1.36995,1.37005,47.18,1.37074,1.37075,1.37024,1.37035,54.0,False
'2018-06-29T10:40:00',1.37005,1.37045,1.36995,1.37045,112.3,1.37039,1.37077,1.37032,1.37077,112.97,True
'2018-06-29T10:41:00',1.37045,1.37056,1.37035,1.37045,93.1,1.37077,1.37091,1.37065,1.37079,95.0,True
'2018-06-29T10:42:00',1.37045,1.37076,1.37045,1.37076,98.96,1.37079,1.37101,1.37069,1.37096,96.17,True
'2018-06-29T10:43:00',1.37076,1.37086,1.37065,1.37068,100.51,1.37092,1.37112,1.37091,1.37095,114.07,False
'2018-06-29T10:44:00',1.37069,1.37076,1.37057,1.37066,90.73,1.37095,1.37103,1.37084,1.3709,114.0,True
'2018-06-29T10:45:00',1.37056,1.37086,1.37055,1.37084,105.22,1.37085,1.3711,1.37079,1.37107,116.25,True
'2018-06-29T10:46:00',1.37081,1.37086,1.37067,1.37081,94.56,1.37107,1.37111,1.37091,1.37105,118.5,True
'2018-06-29T10:47:00',1.37076,1.37098,1.37072,1.37096,86.23,1.37099,1.37123,1.37093,1.37123,92.25,True
'2018-06-29T10:48:00',1.37095,1.37099,1.3708,1.37086,101.68,1.37122,1.37134,1.37113,1.37117,103.64,False
'2018-06-29T10:49:00',1.37087,1.37093,1.3708,1.37086,60.25,1.37117,1.37123,1.37109,1.37114,60.0,True
'2018-06-29T10:50:00',1.37086,1.37108,1.37085,1.37097,122.45,1.37112,1.37141,1.37112,1.37127,111.0,True
'2018-06-29T10:51:00',1.37097,1.37125,1.37096,1.37115,111.84,1.37127,1.37152,1.37126,1.37142,109.5,False
'2018-06-29T10:52:00',1.37115,1.37115,1.37076,1.37085,112.33,1.37138,1.37145,1.37109,1.37115,123.82,True
'2018-06-29T10:53:00',1.37079,1.37163,1.37077,1.37156,123.43,1.37114,1.37194,1.37111,1.37194,136.74,False
'2018-06-29T10:54:00',1.37156,1.37161,1.37145,1.37153,114.66,1.37194,1.37195,1.37184,1.37185,97.99,False
'2018-06-29T10:55:00',1.37153,1.37161,1.3713,1.37135,95.55,1.37185,1.37185,1.37163,1.37165,86.25,False
'2018-06-29T10:56:00',1.37136,1.37146,1.37116,1.37125,31.71,1.37165,1.37177,1.37148,1.37149,28.5,True
'2018-06-29T10:57:00',1.37125,1.37185,1.37125,1.37175,42.56,1.37153,1.37215,1.37153,1.37215,43.99,True
'2018-06-29T10:58:00',1.37175,1.37216,1.37155,1.37216,57.61,1.37215,1.37255,1.37194,1.37244,62.65,True
'2018-06-29T10:59:00',1.37205,1.37251,1.37176,1.37183,81.6,1.37245,1.3732,1.37224,1.37304,93.09,True
'2018-06-29T11:00:00',1.37183,1.37288,1.37183,1.37286,104.12,1.37304,1.37325,1.37264,1.37321,104.75,True
'2018-06-29T11:01:00',1.37285,1.37336,1.37275,1.37315,63.95,1.37321,1.37365,1.37315,1.37348,73.78,False
'2018-06-29T11:02:00',1.37315,1.37315,1.37246,1.37296,91.71,1.37348,1.37352,1.37285,1.37324,90.44,True
'2018-06-29T11:03:00',1.37296,1.37335,1.37276,1.3728,105.63,1.37323,1.37381,1.37313,1.37314,106.95,False
'2018-06-29T11:04:00',1.37277,1.37281,1.37235,1.37239,116.7,1.37314,1.37315,1.37265,1.37274,117.03,False
'2018-06-29T11:05:00',1.37237,1.37258,1.37225,1.37229,102.34,1.37274,1.37294,1.37252,1.37264,100.4,False
'2018-06-29T11:06:00',1.3723,1.37244,1.37215,1.37239,85.63,1.37264,1.37274,1.37245,1.37274,97.03,True
'2018-06-29T11:07:00',1.3724,1.3725,1.37227,1.37228,87.01,1.37265,1.37283,1.37254,1.37255,105.75,False
'2018-06-29T11:08:00',1.37229,1.37236,1.37195,1.372,97.82,1.37255,1.37265,1.37225,1.37234,100.45,False
'2018-06-29T11:09:00',1.37201,1.37206,1.37185,1.37191,63.54,1.37235,1.37238,1.37215,1.37224,76.38,True
'2018-06-29T11:10:00',1.37191,1.37268,1.37191,1.37258,86.85,1.37224,1.37295,1.37224,1.37284,103.73,True
'2018-06-29T11:11:00',1.37259,1.37277,1.37255,1.37273,67.65,1.37284,1.37305,1.37284,1.37303,86.25,False
'2018-06-29T11:12:00',1.37274,1.37276,1.37239,1.37245,87.12,1.37303,1.37304,1.37265,1.37275,111.0,False
'2018-06-29T11:13:00',1.37245,1.37257,1.37226,1.37235,60.28,1.37275,1.37291,1.37255,1.3726,52.64,True
'2018-06-29T11:14:00',1.37235,1.37265,1.37235,1.37245,72.43,1.37254,1.37291,1.37254,1.37272,67.03,True
'2018-06-29T11:15:00',1.37245,1.37266,1.37235,1.37256,87.69,1.37269,1.37293,1.37262,1.37288,79.1,False
'2018-06-29T11:16:00',1.37256,1.37256,1.37225,1.37228,55.59,1.37288,1.37288,1.37259,1.3726,48.0,False
'2018-06-29T11:17:00',1.37235,1.37245,1.37215,1.37237,91.55,1.37263,1.37275,1.37245,1.37269,78.77,False
'2018-06-29T11:18:00',1.37237,1.37237,1.37225,1.37225,57.96,1.37269,1.37269,1.37254,1.37255,48.42,False
'2018-06-29T11:19:00',1.37225,1.37235,1.37215,1.37215,94.94,1.37254,1.37266,1.37241,1.37247,87.42,False
'2018-06-29T11:20:00',1.37215,1.37216,1.37185,1.37185,113.23,1.37247,1.3725,1.37213,1.37216,103.59,False
'2018-06-29T11:21:00',1.37185,1.37195,1.37175,1.37181,68.31,1.37216,1.37225,1.37205,1.37213,74.6,False
'2018-06-29T11:22:00',1.37176,1.37188,1.37169,1.3717,57.21,1.37204,1.37215,1.37195,1.37195,63.35,True
'2018-06-29T11:23:00',1.37172,1.37199,1.37166,1.37196,80.76,1.37195,1.37234,1.37194,1.37223,77.87,False
'2018-06-29T11:24:00',1.37196,1.37196,1.37155,1.37166,71.88,1.37223,1.37226,1.37184,1.37194,67.34,False
'2018-06-29T11:25:00',1.37166,1.37166,1.37152,1.37156,51.49,1.37194,1.37195,1.37175,1.37175,51.91,True
'2018-06-29T11:26:00',1.37152,1.37173,1.3715,1.37159,48.35,1.37175,1.37204,1.37175,1.37193,48.44,False
'2018-06-29T11:27:00',1.37161,1.37172,1.37137,1.37138,72.28,1.37193,1.37194,1.37164,1.37175,79.44,False
'2018-06-29T11:28:00',1.3714,1.37162,1.3714,1.37148,45.14,1.37173,1.37195,1.37173,1.37175,47.71,False
'2018-06-29T11:29:00',1.37145,1.37156,1.37131,1.37135,65.6,1.37175,1.37183,1.37154,1.37163,68.58,False
'2018-06-29T11:30:00',1.37135,1.37145,1.37115,1.37126,75.56,1.37161,1.37171,1.37144,1.3716,78.81,True
'2018-06-29T11:31:00',1.37126,1.37155,1.37125,1.37152,83.46,1.37159,1.37185,1.37154,1.37185,83.71,True
'2018-06-29T11:32:00',1.37154,1.37187,1.37148,1.37166,58.18,1.37185,1.37222,1.37175,1.37194,54.36,False
'2018-06-29T11:33:00',1.37166,1.37184,1.37155,1.37182,78.24,1.37194,1.37214,1.37185,1.37214,62.11,True
'2018-06-29T11:34:00',1.37182,1.37186,1.37161,1.3717,79.1,1.37214,1.37214,1.37184,1.37204,81.14,False
'2018-06-29T11:35:00',1.37174,1.37177,1.37153,1.37155,51.49,1.37205,1.37205,1.37184,1.37184,55.17,True
'2018-06-29T11:36:00',1.37155,1.37179,1.37148,1.37177,58.34,1.37184,1.37205,1.37175,1.37205,61.83,True
'2018-06-29T11:37:00',1.37178,1.37195,1.37156,1.37165,68.05,1.37205,1.37225,1.37188,1.37198,69.12,False
'2018-06-29T11:38:00',1.37165,1.37165,1.37115,1.37125,59.91,1.37194,1.37195,1.37154,1.37155,58.52,True
'2018-06-29T11:39:00',1.37125,1.37166,1.37125,1.37156,98.28,1.3716,1.37195,1.37155,1.37191,113.91,False
'2018-06-29T11:40:00',1.37153,1.3716,1.37147,1.37156,80.47,1.37184,1.37195,1.37182,1.37182,88.61,True
'2018-06-29T11:41:00',1.37156,1.37176,1.37145,1.37168,100.62,1.37182,1.37205,1.37175,1.37202,101.97,False
'2018-06-29T11:42:00',1.37168,1.3717,1.37136,1.37159,78.9,1.37202,1.37203,1.37164,1.37191,85.46,True
'2018-06-29T11:43:00',1.3716,1.37181,1.37156,1.37159,89.31,1.37189,1.37215,1.37189,1.37192,108.02,False
'2018-06-29T11:44:00',1.37162,1.37171,1.37155,1.37156,92.45,1.37192,1.37202,1.37182,1.37182,102.52,True
'2018-06-29T11:45:00',1.37156,1.37175,1.37156,1.37165,78.06,1.37184,1.37201,1.37182,1.37195,80.13,False
'2018-06-29T11:46:00',1.37165,1.37165,1.37136,1.37146,82.77,1.37195,1.37195,1.3717,1.37179,99.94,False
'2018-06-29T11:47:00',1.37148,1.37158,1.37138,1.37147,72.48,1.37179,1.3719,1.37174,1.37179,78.16,True
'2018-06-29T11:48:00',1.37149,1.37177,1.37138,1.37177,82.82,1.37179,1.37209,1.37165,1.37209,80.22,True
'2018-06-29T11:49:00',1.37177,1.37332,1.37135,1.37262,114.33,1.37209,1.37405,1.37165,1.37302,111.83,False
'2018-06-29T11:50:00',1.37245,1.37335,1.37207,1.37305,153.47,1.37323,1.37372,1.37247,1.3734,165.05,True
'2018-06-29T11:51:00',1.37305,1.37405,1.37305,1.37385,120.07,1.3734,1.37435,1.3734,1.37424,123.35,True
'2018-06-29T11:52:00',1.37385,1.37415,1.37365,1.37396,99.49,1.37424,1.37445,1.37405,1.37426,100.73,False
'2018-06-29T11:53:00',1.37396,1.37396,1.37305,1.37327,79.84,1.37419,1.37419,1.37337,1.37363,78.35,False
'2018-06-29T11:54:00',1.37328,1.37329,1.37286,1.37295,62.16,1.37363,1.37365,1.3732,1.37325,80.08,False
'2018-06-29T11:55:00',1.37295,1.37296,1.37265,1.37275,68.71,1.37325,1.37333,1.37296,1.37305,70.45,False
'2018-06-29T11:56:00',1.37275,1.37286,1.37275,1.37275,60.03,1.37304,1.37318,1.37302,1.37303,57.0,False
'2018-06-29T11:57:00',1.37275,1.37276,1.37255,1.37265,47.92,1.37303,1.37304,1.37285,1.37291,47.25,True
'2018-06-29T11:58:00',1.37265,1.37287,1.37245,1.37275,96.8,1.37289,1.37316,1.37266,1.37294,96.27,True
'2018-06-29T11:59:00',1.37275,1.37299,1.37265,1.37295,103.87,1.37293,1.37327,1.3729,1.37322,96.75,False
'2018-06-29T12:00:00',1.37295,1.37298,1.37285,1.37285,118.02,1.37322,1.37329,1.37305,1.37314,120.14,False
'2018-06-29T12:01:00',1.37285,1.37295,1.37285,1.37295,58.51,1.37314,1.37319,1.37306,1.37317,56.25,False
'2018-06-29T12:02:00',1.37295,1.37295,1.37265,1.37265,74.33,1.37313,1.37319,1.37294,1.37297,72.89,False
'2018-06-29T12:03:00',1.37265,1.37285,1.37253,1.37265,79.64,1.37299,1.3731,1.37285,1.37292,77.6,False
'2018-06-29T12:04:00',1.37265,1.37276,1.37256,1.37275,61.59,1.37289,1.37304,1.37283,1.37299,64.09,True
'2018-06-29T12:05:00',1.37275,1.37327,1.37275,1.37316,74.23,1.37298,1.37365,1.37298,1.37347,77.13,True
'2018-06-29T12:06:00',1.37316,1.37345,1.37295,1.37345,73.66,1.37344,1.37375,1.37325,1.37375,73.83,True
'2018-06-29T12:07:00',1.37337,1.37396,1.37336,1.37386,71.08,1.37374,1.37427,1.3737,1.37413,82.15,False
'2018-06-29T12:08:00',1.37375,1.37385,1.3734,1.3735,78.57,1.37409,1.3742,1.37372,1.37385,96.74,False
'2018-06-29T12:09:00',1.37347,1.37348,1.373,1.37304,65.52,1.37384,1.37384,1.37334,1.37335,83.2,False
'2018-06-29T12:10:00',1.37302,1.37326,1.37296,1.37316,56.22,1.37335,1.37349,1.37325,1.37339,61.78,False
'2018-06-29T12:11:00',1.37316,1.37316,1.37295,1.37305,57.76,1.37335,1.37339,1.37315,1.37328,55.5,False
'2018-06-29T12:12:00',1.37305,1.37315,1.37292,1.37295,59.87,1.37328,1.37338,1.37319,1.37321,63.0,False
'2018-06-29T12:13:00',1.37291,1.37302,1.37285,1.37297,66.01,1.37321,1.3733,1.37312,1.37324,61.57,True
'2018-06-29T12:14:00',1.37298,1.37307,1.37295,1.37304,48.65,1.37327,1.37334,1.37324,1.37334,45.07,True
'2018-06-29T12:15:00',1.37299,1.37321,1.37295,1.37295,81.69,1.37328,1.37352,1.37319,1.37322,81.21,False
'2018-06-29T12:16:00',1.37288,1.37295,1.37245,1.37285,83.13,1.37317,1.37325,1.37275,1.37323,100.61,True
'2018-06-29T12:17:00',1.37286,1.37309,1.37268,1.37272,101.02,1.37323,1.3734,1.37304,1.37305,98.07,False
'2018-06-29T12:18:00',1.37275,1.37286,1.37261,1.37285,77.47,1.37305,1.37315,1.37294,1.37315,68.02,True
'2018-06-29T12:19:00',1.37286,1.37291,1.37272,1.37286,48.49,1.37315,1.37315,1.37303,1.37314,47.41,True
'2018-06-29T12:20:00',1.37287,1.37301,1.37281,1.3729,75.56,1.37314,1.37325,1.37311,1.37322,86.25,False
'2018-06-29T12:21:00',1.3729,1.37295,1.37258,1.37263,94.26,1.37324,1.37324,1.37292,1.37294,101.39,False
'2018-06-29T12:22:00',1.37263,1.37284,1.37247,1.37268,69.33,1.37294,1.37315,1.37282,1.37304,68.24,False
'2018-06-29T12:23:00',1.37267,1.37278,1.37236,1.37245,101.13,1.37297,1.37308,1.37272,1.37275,95.62,False
'2018-06-29T12:24:00',1.37245,1.37256,1.37245,1.37253,60.12,1.37275,1.37295,1.37275,1.37285,62.45,False
'2018-06-29T12:25:00',1.37253,1.37253,1.3724,1.37244,30.08,1.37285,1.37285,1.37271,1.37274,38.66,True
'2018-06-29T12:26:00',1.37244,1.37287,1.37228,1.37266,130.38,1.37274,1.37324,1.37256,1.37296,117.69,True
'2018-06-29T12:27:00',1.37266,1.37306,1.37266,1.37296,104.86,1.37298,1.37345,1.37294,1.37333,100.44,True
'2018-06-29T12:28:00',1.37293,1.37311,1.37276,1.3728,138.02,1.37324,1.37345,1.37312,1.37314,142.74,True
'2018-06-29T12:29:00',1.3728,1.3735,1.37275,1.37338,156.17,1.37311,1.37385,1.37305,1.37375,140.38,True
'2018-06-29T12:30:00',1.3734,1.37355,1.37335,1.37335,112.81,1.37375,1.37385,1.37364,1.37367,111.84,False
'2018-06-29T12:31:00',1.37335,1.37345,1.37325,1.37345,104.23,1.37366,1.37374,1.37348,1.37374,103.6,True
'2018-06-29T12:32:00',1.37345,1.37346,1.37325,1.37325,102.88,1.37373,1.37379,1.37355,1.37358,96.75,True
'2018-06-29T12:33:00',1.37325,1.37356,1.37325,1.37356,45.35,1.37358,1.37385,1.37357,1.37384,45.89,True
'2018-06-29T12:34:00',1.37357,1.37365,1.37325,1.37325,74.13,1.37384,1.37395,1.37358,1.37358,73.54,False
'2018-06-29T12:35:00',1.37327,1.37358,1.37305,1.37326,106.31,1.37361,1.37392,1.37335,1.37358,111.24,False
'2018-06-29T12:36:00',1.37328,1.37328,1.37295,1.37325,87.22,1.37362,1.37362,1.37325,1.37354,82.94,False
'2018-06-29T12:37:00',1.37325,1.37326,1.37295,1.37316,86.23,1.37355,1.37362,1.37326,1.37339,90.75,False
'2018-06-29T12:38:00',1.37316,1.37316,1.37275,1.37296,119.56,1.37339,1.37342,1.37305,1.37334,125.18,False
'2018-06-29T12:39:00',1.37295,1.37306,1.37291,1.37295,63.41,1.37335,1.37339,1.37323,1.37325,68.0,True
'2018-06-29T12:40:00',1.37295,1.37318,1.3729,1.37315,86.68,1.37323,1.37345,1.37318,1.37345,87.78,True
'2018-06-29T12:41:00',1.37315,1.37365,1.37315,1.37365,134.4,1.37344,1.37393,1.37342,1.37391,140.07,True
'2018-06-29T12:42:00',1.37365,1.37365,1.37335,1.37345,84.17,1.37392,1.37402,1.37373,1.37375,78.52,False
'2018-06-29T12:43:00',1.37345,1.37356,1.37319,1.37342,117.5,1.37372,1.37384,1.37354,1.37375,112.51,False
'2018-06-29T12:44:00',1.37342,1.37348,1.37325,1.37328,95.57,1.37375,1.3738,1.37355,1.37358,98.06,False
'2018-06-29T12:45:00',1.37332,1.37336,1.37315,1.37325,88.6,1.37362,1.37372,1.37347,1.37353,90.27,False
'2018-06-29T12:46:00',1.37325,1.37327,1.37295,1.37316,106.48,1.37354,1.37355,1.37332,1.37344,95.99,True
'2018-06-29T12:47:00',1.37316,1.37338,1.3731,1.37327,77.97,1.37344,1.37365,1.37344,1.37355,79.62,False
'2018-06-29T12:48:00',1.37327,1.37334,1.37312,1.37324,46.27,1.37354,1.3736,1.37343,1.37354,49.99,False
'2018-06-29T12:49:00',1.37324,1.37324,1.37312,1.37312,39.0,1.37353,1.37353,1.37338,1.37338,35.96,True
'2018-06-29T12:50:00',1.37312,1.37333,1.37309,1.37333,50.25,1.37338,1.37355,1.37338,1.37355,47.2,True
'2018-06-29T12:51:00',1.37332,1.37352,1.37315,1.37315,69.79,1.37355,1.37381,1.37344,1.37345,73.92,False
'2018-06-29T12:52:00',1.37315,1.37328,1.37295,1.37326,97.19,1.37345,1.37364,1.37325,1.37354,93.62,False
'2018-06-29T12:53:00',1.37326,1.37326,1.37296,1.37296,66.51,1.37354,1.37354,1.37324,1.37324,65.66,False
'2018-06-29T12:54:00',1.37296,1.3731,1.37285,1.37309,72.33,1.37329,1.37345,1.3732,1.37341,73.5,True
'2018-06-29T12:55:00',1.37309,1.37316,1.37286,1.37297,62.26,1.37343,1.37345,1.37314,1.37322,56.2,True
'2018-06-29T12:56:00',1.37295,1.37318,1.3729,1.37312,55.4,1.37322,1.37347,1.37318,1.37339,58.57,False
'2018-06-29T12:57:00',1.37314,1.37317,1.37305,1.37305,50.39,1.37339,1.37344,1.37333,1.37335,60.14,True
'2018-06-29T12:58:00',1.37305,1.37328,1.3729,1.37298,72.83,1.37335,1.37361,1.37321,1.3733,72.78,False
'2018-06-29T12:59:00',1.37297,1.37309,1.37288,1.37289,59.26,1.37331,1.37341,1.37321,1.37322,54.73,True
'2018-06-29T13:00:00',1.37288,1.37329,1.37285,1.37319,93.66,1.37322,1.37359,1.37315,1.3735,95.9,True
'2018-06-29T13:01:00',1.37319,1.37346,1.37315,1.37335,62.91,1.37351,1.37381,1.37347,1.37371,54.95,False
'2018-06-29T13:02:00',1.37335,1.37337,1.37305,1.37305,52.71,1.37371,1.37373,1.37336,1.37338,38.05,False
'2018-06-29T13:03:00',1.37305,1.37315,1.37295,1.37305,42.0,1.37337,1.37342,1.37321,1.37333,32.17,True
'2018-06-29T13:04:00',1.37305,1.37356,1.37305,1.37355,74.13,1.37334,1.37391,1.37334,1.37382,60.81,True
'2018-06-29T13:05:00',1.37355,1.37375,1.37346,1.37365,73.01,1.3738,1.37402,1.37379,1.37389,69.21,True
'2018-06-29T13:06:00',1.37366,1.37405,1.37365,1.37395,48.07,1.37389,1.37429,1.37383,1.37428,55.42,False
'2018-06-29T13:07:00',1.37395,1.37396,1.37305,1.37305,79.33,1.37426,1.37426,1.37337,1.37341,68.52,False
'2018-06-29T13:08:00',1.37305,1.37355,1.37305,1.37335,55.71,1.37343,1.37378,1.37337,1.3736,51.52,False
'2018-06-29T13:09:00',1.37335,1.37346,1.37325,1.37335,56.84,1.3736,1.37378,1.37351,1.37357,60.63,True
'2018-06-29T13:10:00',1.37335,1.37366,1.37335,1.37366,20.32,1.3736,1.37391,1.37354,1.37386,20.39,False
'2018-06-29T13:11:00',1.37366,1.37366,1.37345,1.37355,31.99,1.37387,1.37389,1.37371,1.37382,31.5,True
'2018-06-29T13:12:00',1.37355,1.37366,1.37355,1.37356,25.71,1.37385,1.37394,1.37372,1.37375,25.5,False
'2018-06-29T13:13:00',1.37356,1.37356,1.37345,1.37355,22.59,1.37377,1.37377,1.37367,1.37374,21.75,True
'2018-06-29T13:14:00',1.37355,1.37366,1.37336,1.37336,42.63,1.3738,1.37387,1.37364,1.37366,40.78,False
'2018-06-29T13:15:00',1.37336,1.37345,1.37325,1.37335,40.99,1.37365,1.37369,1.37348,1.37356,40.5,True
'2018-06-29T13:16:00',1.37335,1.37345,1.37335,1.37345,38.49,1.37357,1.37372,1.37356,1.37366,35.25,True
'2018-06-29T13:17:00',1.37345,1.37366,1.3734,1.37365,98.25,1.37366,1.37395,1.37363,1.37388,94.42,True
'2018-06-29T13:18:00',1.37357,1.37376,1.37345,1.37355,132.28,1.37388,1.37415,1.37375,1.3738,121.42,True
'2018-06-29T13:19:00',1.37355,1.37386,1.37355,1.37376,70.95,1.37377,1.37416,1.37376,1.37409,65.86,False
'2018-06-29T13:20:00',1.37378,1.37378,1.37355,1.37361,86.46,1.3741,1.3741,1.37388,1.37393,79.05,False
'2018-06-29T13:21:00',1.37359,1.37363,1.37329,1.37338,56.76,1.37391,1.37395,1.37363,1.37374,57.56,False
'2018-06-29T13:22:00',1.37339,1.37356,1.37337,1.3735,101.31,1.37374,1.37395,1.37365,1.37374,95.5,False
'2018-06-29T13:23:00',1.37348,1.37357,1.37334,1.37346,94.11,1.37374,1.37385,1.37365,1.37375,96.49,True
'2018-06-29T13:24:00',1.37346,1.3737,1.37339,1.37358,57.07,1.37374,1.37395,1.37364,1.37385,63.35,True
'2018-06-29T13:25:00',1.37357,1.3737,1.37338,1.37341,70.08,1.37385,1.37399,1.37369,1.37371,67.34,False
'2018-06-29T13:26:00',1.37341,1.37348,1.37338,1.37345,42.13,1.37371,1.37375,1.3737,1.37375,39.7,True
'2018-06-29T13:27:00',1.37343,1.37369,1.37337,1.37342,63.79,1.37375,1.37404,1.37371,1.37374,67.04,False
'2018-06-29T13:28:00',1.3734,1.37348,1.37325,1.37336,74.89,1.37374,1.37382,1.37353,1.37367,66.58,True
'2018-06-29T13:29:00',1.37336,1.37365,1.37336,1.37352,79.27,1.37369,1.37402,1.37369,1.37391,79.67,True
'2018-06-29T13:30:00',1.37351,1.37399,1.37351,1.37386,86.29,1.37391,1.37435,1.37389,1.37425,82.64,False
'2018-06-29T13:31:00',1.37386,1.37396,1.37379,1.37395,76.79,1.37425,1.37432,1.37415,1.3743,74.66,False
'2018-06-29T13:32:00',1.37395,1.37395,1.37382,1.37382,32.81,1.37427,1.37427,1.37415,1.37415,33.56,False
'2018-06-29T13:33:00',1.37382,1.3739,1.37371,1.37388,51.0,1.37415,1.37415,1.37405,1.37415,58.66,True
'2018-06-29T13:34:00',1.37385,1.37405,1.37385,1.37397,33.0,1.37413,1.3743,1.37413,1.37422,41.78,False
'2018-06-29T13:35:00',1.37391,1.37397,1.37376,1.37383,43.5,1.37421,1.37425,1.37406,1.3741,47.06,False
'2018-06-29T13:36:00',1.37383,1.37383,1.37368,1.37371,49.64,1.37409,1.37412,1.37398,1.37403,52.67,False
'2018-06-29T13:37:00',1.37371,1.3738,1.37367,1.37375,50.32,1.37402,1.37412,1.37395,1.37403,52.66,True
'2018-06-29T13:38:00',1.37375,1.37392,1.37356,1.37389,60.38,1.37403,1.37419,1.37384,1.37419,63.74,True
'2018-06-29T13:39:00',1.37389,1.37397,1.37375,1.37395,68.25,1.37419,1.37429,1.37409,1.37427,63.33,True
'2018-06-29T13:40:00',1.37398,1.37405,1.37385,1.37396,48.96,1.37429,1.37433,1.37404,1.3742,47.62,False
'2018-06-29T13:41:00',1.37396,1.374,1.37395,1.37396,43.71,1.37421,1.37428,1.37415,1.37423,39.0,True
'2018-06-29T13:42:00',1.37396,1.37416,1.37392,1.37416,40.71,1.37423,1.3744,1.37419,1.3744,40.5,True
'2018-06-29T13:43:00',1.37416,1.3743,1.37396,1.37405,68.25,1.3744,1.37459,1.37426,1.37431,62.3,False
'2018-06-29T13:44:00',1.37405,1.37415,1.37405,1.37415,39.21,1.37431,1.37448,1.37425,1.37441,38.8,True
'2018-06-29T13:45:00',1.37415,1.37425,1.37397,1.37405,73.76,1.37446,1.37459,1.37428,1.37428,73.2,False
'2018-06-29T13:46:00',1.37405,1.37415,1.37405,1.37405,49.78,1.37431,1.37441,1.37426,1.37433,49.1,True
'2018-06-29T13:47:00',1.37405,1.37426,1.37405,1.3741,67.55,1.37434,1.37451,1.37429,1.37438,59.37,False
'2018-06-29T13:48:00',1.37405,1.37425,1.37405,1.37415,56.52,1.37435,1.37451,1.37435,1.37438,47.69,False
'2018-06-29T13:49:00',1.37415,1.37419,1.37405,1.37419,55.22,1.3744,1.37447,1.37427,1.37447,48.07,True
'2018-06-29T13:50:00',1.37418,1.37426,1.37399,1.37399,63.16,1.37446,1.37457,1.37429,1.37429,55.95,False
'2018-06-29T13:51:00',1.37399,1.37405,1.37386,1.37398,80.05,1.37429,1.37439,1.37416,1.37432,67.46,False
'2018-06-29T13:52:00',1.37398,1.37405,1.37386,1.37386,85.55,1.37432,1.37438,1.37415,1.37415,84.46,False
'2018-06-29T13:53:00',1.37388,1.37392,1.37345,1.37365,79.25,1.37416,1.3742,1.37381,1.37404,108.82,False
'2018-06-29T13:54:00',1.37366,1.3738,1.37355,1.3738,88.15,1.37405,1.37411,1.37391,1.37405,79.68,True
'2018-06-29T13:55:00',1.3738,1.3739,1.37349,1.37352,68.4,1.37405,1.37422,1.37382,1.37385,71.81,False
'2018-06-29T13:56:00',1.3735,1.37355,1.3734,1.37341,48.84,1.37384,1.37385,1.37371,1.37373,53.04,False
'2018-06-29T13:57:00',1.37341,1.37352,1.37328,1.37334,80.76,1.37373,1.37385,1.37361,1.37364,93.28,False
'2018-06-29T13:58:00',1.37336,1.37342,1.37326,1.3734,48.72,1.37364,1.37371,1.37355,1.37371,48.7,False
'2018-06-29T13:59:00',1.3734,1.3734,1.3732,1.37326,70.84,1.37369,1.37369,1.37344,1.37354,65.84,False
'2018-06-29T14:00:00',1.37326,1.37334,1.37311,1.37321,66.79,1.37354,1.37364,1.37344,1.37355,63.49,True
'2018-06-29T14:01:00',1.37321,1.37387,1.37321,1.37376,78.37,1.37355,1.37424,1.37354,1.37414,89.15,False
'2018-06-29T14:02:00',1.37377,1.37384,1.37367,1.37379,100.34,1.37414,1.37416,1.37404,1.37409,102.12,True
'2018-06-29T14:03:00',1.37379,1.37396,1.37367,1.37389,84.16,1.37409,1.37426,1.37395,1.37419,94.64,True
'2018-06-29T14:04:00',1.37393,1.37411,1.3739,1.37411,99.13,1.3742,1.37448,1.37419,1.37448,112.35,True
'2018-06-29T14:05:00',1.37413,1.37422,1.37395,1.37395,67.55,1.37448,1.37459,1.37427,1.37427,85.38,False
'2018-06-29T14:06:00',1.37395,1.37398,1.37365,1.37389,83.16,1.37427,1.37434,1.37397,1.37422,90.38,False
'2018-06-29T14:07:00',1.3739,1.37396,1.37379,1.37382,61.47,1.37422,1.37428,1.37411,1.37412,69.37,False
'2018-06-29T14:08:00',1.37385,1.37385,1.37359,1.3736,85.57,1.37414,1.37414,1.37389,1.37392,72.09,True
'2018-06-29T14:09:00',1.3736,1.37387,1.3736,1.37385,76.5,1.37393,1.37416,1.37391,1.37414,59.9,True
'2018-06-29T14:10:00',1.37385,1.37426,1.37383,1.37426,90.53,1.37415,1.37461,1.37414,1.37461,79.16,True
'2018-06-29T14:11:00',1.37429,1.37429,1.37378,1.37388,136.88,1.37465,1.37465,1.37415,1.37415,163.07,False
'2018-06-29T14:12:00',1.37394,1.37403,1.37367,1.37391,106.66,1.37415,1.37433,1.37407,1.37429,116.52,False
'2018-06-29T14:13:00',1.37392,1.37392,1.37355,1.37385,86.81,1.37429,1.37429,1.37391,1.37419,102.09,False
'2018-06-29T14:14:00',1.37387,1.37392,1.37375,1.37392,47.93,1.37421,1.37424,1.37405,1.37424,44.7,True
'2018-06-29T14:15:00',1.37389,1.37418,1.37389,1.37402,70.32,1.37421,1.37455,1.37421,1.37438,74.97,True
'2018-06-29T14:16:00',1.37403,1.37466,1.374,1.37457,81.12,1.37438,1.37495,1.37438,1.37493,103.14,False
'2018-06-29T14:17:00',1.37456,1.37456,1.37405,1.37425,74.61,1.37493,1.37493,1.3744,1.37457,79.79,False
'2018-06-29T14:18:00',1.37425,1.37446,1.37418,1.37435,82.78,1.37459,1.37478,1.37453,1.3747,70.68,False
'2018-06-29T14:19:00',1.37435,1.37441,1.37435,1.37436,98.17,1.37469,1.37473,1.37463,1.37464,93.77,False
'2018-06-29T14:20:00',1.37436,1.37436,1.37415,1.37415,104.03,1.37462,1.37466,1.3744,1.37443,91.03,False
'2018-06-29T14:21:00',1.37415,1.37415,1.37367,1.37369,96.18,1.37443,1.37446,1.37404,1.37404,91.62,False
'2018-06-29T14:22:00',1.37369,1.37396,1.37351,1.37351,65.98,1.37404,1.37435,1.37384,1.37384,72.68,False
'2018-06-29T14:23:00',1.37351,1.37376,1.3734,1.37376,72.22,1.37384,1.37411,1.37374,1.37411,65.28,True
'2018-06-29T14:24:00',1.37376,1.37397,1.37367,1.37389,101.97,1.37412,1.37432,1.37404,1.37425,93.19,False
'2018-06-29T14:25:00',1.37389,1.37391,1.37348,1.37366,63.45,1.37429,1.37429,1.37386,1.37402,51.44,False
'2018-06-29T14:26:00',1.37366,1.37374,1.37357,1.37359,58.87,1.37402,1.37404,1.3739,1.37391,53.42,False
'2018-06-29T14:27:00',1.3736,1.3737,1.37339,1.37341,64.45,1.37394,1.37401,1.3737,1.37373,63.05,False
'2018-06-29T14:28:00',1.37338,1.37343,1.37333,1.37336,41.75,1.37372,1.37375,1.37369,1.37372,49.13,True
'2018-06-29T14:29:00',1.37336,1.37336,1.37242,1.37271,111.96,1.37371,1.37462,1.37348,1.37411,111.83,False
'2018-06-29T14:30:00',1.3727,1.37341,1.37225,1.3734,98.41,1.374,1.37437,1.37333,1.37376,83.25,False
'2018-06-29T14:31:00',1.3734,1.37353,1.37337,1.37339,63.18,1.3738,1.37395,1.37376,1.37379,54.23,False
'2018-06-29T14:32:00',1.37342,1.37351,1.37298,1.37314,70.34,1.37382,1.37386,1.37339,1.37353,63.22,False
'2018-06-29T14:33:00',1.37313,1.37326,1.37295,1.37326,144.25,1.37353,1.37358,1.37327,1.3735,120.54,False
'2018-06-29T14:34:00',1.37322,1.37325,1.37306,1.37325,90.6,1.37352,1.37358,1.37335,1.37353,82.1,True
'2018-06-29T14:35:00',1.37325,1.37336,1.37315,1.37325,98.64,1.37358,1.37365,1.37346,1.37356,84.14,True
'2018-06-29T14:36:00',1.37325,1.37339,1.37325,1.37337,67.43,1.37356,1.3737,1.37356,1.37367,59.41,True
'2018-06-29T14:37:00',1.37339,1.37346,1.37336,1.37345,80.66,1.37367,1.37379,1.37367,1.37374,72.35,True
'2018-06-29T14:38:00',1.37348,1.37364,1.37342,1.37363,87.53,1.37376,1.37398,1.37371,1.37396,71.48,True
'2018-06-29T14:39:00',1.37362,1.37381,1.37352,1.37381,81.78,1.37396,1.37414,1.37383,1.37414,82.52,True
'2018-06-29T14:40:00',1.37379,1.37415,1.37377,1.37385,84.38,1.37413,1.37452,1.37413,1.37422,72.38,False
'2018-06-29T14:41:00',1.37385,1.37398,1.37365,1.3737,107.07,1.37422,1.37435,1.37395,1.37405,102.72,False
'2018-06-29T14:42:00',1.3737,1.37386,1.37369,1.37377,83.83,1.37405,1.37415,1.37403,1.37407,88.08,True
'2018-06-29T14:43:00',1.37377,1.37387,1.37332,1.37333,112.24,1.37407,1.37415,1.37365,1.37365,121.04,False
'2018-06-29T14:44:00',1.37333,1.37363,1.37333,1.37363,82.87,1.37365,1.37394,1.37365,1.37394,74.88,True
'2018-06-29T14:45:00',1.37365,1.37374,1.37349,1.37354,78.08,1.37394,1.37405,1.37384,1.37385,72.83,True
'2018-06-29T14:46:00',1.37354,1.37378,1.37351,1.37375,56.27,1.37385,1.37404,1.37383,1.37403,62.49,False
'2018-06-29T14:47:00',1.37372,1.37376,1.37353,1.37363,65.6,1.37402,1.37404,1.37386,1.37393,77.37,True
'2018-06-29T14:48:00',1.37363,1.37396,1.37359,1.37383,103.61,1.37393,1.37435,1.37392,1.37414,105.69,False
'2018-06-29T14:49:00',1.37385,1.37385,1.37349,1.37361,103.11,1.37415,1.37415,1.37385,1.37395,95.82,False
'2018-06-29T14:50:00',1.37361,1.37364,1.37343,1.37355,84.04,1.37395,1.37395,1.37375,1.37385,71.77,False
'2018-06-29T14:51:00',1.37355,1.37361,1.37347,1.37348,80.46,1.37385,1.37394,1.37375,1.37378,90.5,False
'2018-06-29T14:52:00',1.3735,1.37352,1.37337,1.37342,85.78,1.3738,1.37381,1.37367,1.37375,80.18,True
'2018-06-29T14:53:00',1.37342,1.37351,1.37336,1.37349,95.46,1.37375,1.37384,1.37369,1.37375,107.99,False
'2018-06-29T14:54:00',1.37343,1.3735,1.37331,1.37346,87.07,1.37373,1.37377,1.3736,1.37374,94.92,True
'2018-06-29T14:55:00',1.37346,1.37353,1.37338,1.37341,70.57,1.37373,1.37381,1.37364,1.37369,76.0,True
'2018-06-29T14:56:00',1.37341,1.37355,1.37335,1.37346,63.0,1.37373,1.37384,1.37364,1.37376,62.01,False
'2018-06-29T14:57:00',1.37346,1.37353,1.37331,1.37331,97.46,1.37374,1.37381,1.37361,1.37361,96.29,False
'2018-06-29T14:58:00',1.37333,1.37335,1.37286,1.37305,200.18,1.37362,1.37364,1.37324,1.37343,177.42,True
'2018-06-29T14:59:00',1.37305,1.37338,1.37297,1.3732,165.92,1.37342,1.37371,1.37334,1.37355,151.59,True
'2018-06-29T15:00:00',1.37317,1.37343,1.37317,1.37339,121.78,1.37355,1.37375,1.37353,1.37365,126.94,True
'2018-06-29T15:01:00',1.37339,1.37354,1.3733,1.37333,100.52,1.37375,1.37385,1.37364,1.37364,89.45,False
'2018-06-29T15:02:00',1.37333,1.3735,1.37331,1.37341,64.01,1.37364,1.3738,1.37364,1.37371,63.07,True
'2018-06-29T15:03:00',1.37341,1.37356,1.37339,1.37356,80.4,1.37371,1.37385,1.37365,1.37373,75.65,False
'2018-06-29T15:04:00',1.37356,1.37356,1.37305,1.37315,116.13,1.3737,1.37375,1.37342,1.3735,111.49,False
'2018-06-29T15:05:00',1.37315,1.37325,1.37295,1.37325,91.83,1.3735,1.37354,1.37333,1.37344,93.89,True
'2018-06-29T15:06:00',1.37325,1.37336,1.37304,1.37335,152.67,1.37345,1.37374,1.37334,1.37369,150.88,True
'2018-06-29T15:07:00',1.37335,1.37347,1.37326,1.37326,92.58,1.37369,1.3738,1.37365,1.37365,87.54,False
'2018-06-29T15:08:00',1.37326,1.37345,1.37326,1.37345,73.68,1.37364,1.37375,1.37361,1.37372,71.04,False
'2018-06-29T15:09:00',1.37345,1.37346,1.37325,1.37325,86.39,1.37372,1.37373,1.37353,1.37354,89.06,False
'2018-06-29T15:10:00',1.37325,1.37339,1.37317,1.37325,72.0,1.37355,1.37367,1.37345,1.37349,72.28,True
'2018-06-29T15:11:00',1.37325,1.37341,1.37305,1.37341,96.62,1.37349,1.37374,1.37339,1.37374,88.3,True
'2018-06-29T15:12:00',1.37341,1.37346,1.37328,1.37338,106.11,1.37373,1.37382,1.37362,1.37375,114.46,True
'2018-06-29T15:13:00',1.37338,1.37378,1.37336,1.37376,79.75,1.37375,1.37405,1.37369,1.37405,82.33,True
'2018-06-29T15:14:00',1.37375,1.3738,1.37349,1.37368,87.6,1.37405,1.37414,1.37385,1.374,97.24,False
'2018-06-29T15:15:00',1.37364,1.37375,1.37355,1.37375,75.25,1.37398,1.37404,1.37389,1.37399,63.98,False
'2018-06-29T15:16:00',1.3737,1.3737,1.37345,1.37355,59.68,1.37398,1.37399,1.37376,1.37383,57.32,False
'2018-06-29T15:17:00',1.37355,1.37355,1.37335,1.37335,89.69,1.37383,1.3739,1.37363,1.37363,85.95,False
'2018-06-29T15:18:00',1.37337,1.37339,1.37305,1.37315,75.71,1.37367,1.37367,1.37334,1.37342,72.99,True
'2018-06-29T15:19:00',1.37315,1.37346,1.37306,1.37335,77.15,1.37342,1.37375,1.37342,1.37367,79.36,False
'2018-06-29T15:20:00',1.37335,1.37339,1.37308,1.3733,95.35,1.37368,1.37375,1.37342,1.37365,106.78,False
'2018-06-29T15:21:00',1.37332,1.37332,1.37301,1.37329,90.33,1.37365,1.37365,1.37334,1.37359,100.81,True
'2018-06-29T15:22:00',1.3733,1.37334,1.37315,1.3732,81.18,1.37364,1.37364,1.37344,1.37348,77.95,True
'2018-06-29T15:23:00',1.37321,1.37337,1.37317,1.37325,64.44,1.37348,1.37365,1.37345,1.37355,69.58,True
'2018-06-29T15:24:00',1.37328,1.3734,1.37305,1.37312,81.05,1.37355,1.37367,1.37335,1.37342,85.95,False
'2018-06-29T15:25:00',1.37312,1.37314,1.37295,1.3731,108.81,1.37342,1.3735,1.37333,1.37348,86.12,True
'2018-06-29T15:26:00',1.37305,1.37328,1.373,1.37325,78.33,1.37342,1.37358,1.37335,1.37355,78.81,True
'2018-06-29T15:27:00',1.37325,1.3733,1.37299,1.37312,91.78,1.37355,1.37359,1.37327,1.3734,100.79,False
'2018-06-29T15:28:00',1.37307,1.37327,1.37307,1.37315,82.1,1.37337,1.37356,1.37336,1.37343,80.12,True
'2018-06-29T15:29:00',1.37315,1.37331,1.37315,1.37323,67.64,1.37345,1.37359,1.37345,1.37351,63.95,False
'2018-06-29T15:30:00',1.37321,1.37321,1.37299,1.37306,98.14,1.3735,1.37352,1.37329,1.37335,96.94,True
'2018-06-29T15:31:00',1.3731,1.37323,1.37304,1.37311,73.76,1.37335,1.3735,1.37334,1.37341,73.31,False
'2018-06-29T15:32:00',1.37311,1.37322,1.37292,1.3732,97.57,1.37341,1.37351,1.37328,1.37351,105.75,True
'2018-06-29T15:33:00',1.37323,1.37332,1.37296,1.37296,148.93,1.37354,1.37364,1.37325,1.37325,149.99,False
'2018-06-29T15:34:00',1.37296,1.37298,1.37251,1.37254,99.58,1.37325,1.37325,1.37285,1.37285,93.48,False
'2018-06-29T15:35:00',1.3725,1.37261,1.37213,1.37247,97.63,1.37285,1.37295,1.37245,1.37275,97.11,False
'2018-06-29T15:36:00',1.3725,1.37253,1.3723,1.3724,82.46,1.37275,1.37285,1.37264,1.37273,81.74,False
'2018-06-29T15:37:00',1.3724,1.37245,1.37212,1.37221,96.03,1.37272,1.37275,1.37244,1.37245,98.57,False
'2018-06-29T15:38:00',1.37224,1.37235,1.37198,1.37215,81.81,1.37245,1.37264,1.37234,1.37245,82.46,True
'2018-06-29T15:39:00',1.37215,1.37244,1.37207,1.37218,45.21,1.37245,1.37265,1.37235,1.37244,43.7,False
'2018-06-29T15:40:00',1.3722,1.37224,1.372,1.37205,53.25,1.37244,1.37245,1.37224,1.37235,55.77,False
'2018-06-29T15:41:00',1.37209,1.3721,1.37194,1.372,24.07,1.37235,1.37235,1.37224,1.37232,24.59,True
'2018-06-29T15:42:00',1.37204,1.37216,1.37197,1.37207,48.0,1.37233,1.37238,1.37224,1.37234,57.42,False
'2018-06-29T15:43:00',1.37207,1.37216,1.37197,1.37197,19.5,1.37233,1.37235,1.37215,1.37215,19.74,False
'2018-06-29T15:44:00',1.37197,1.37205,1.37181,1.37186,59.25,1.37224,1.37225,1.37208,1.3722,61.44,False
'2018-06-29T15:45:00',1.37184,1.37197,1.37171,1.3719,103.38,1.37218,1.37225,1.37199,1.37222,92.62,False
'2018-06-29T15:46:00',1.37189,1.37189,1.37179,1.37184,46.33,1.37223,1.37225,1.37205,1.37214,54.4,True
'2018-06-29T15:47:00',1.37184,1.37201,1.37177,1.37182,81.22,1.37214,1.37227,1.37204,1.37212,87.49,True
'2018-06-29T15:48:00',1.37182,1.37216,1.37179,1.37215,120.07,1.37212,1.37246,1.37208,1.37246,122.92,True
'2018-06-29T15:49:00',1.37215,1.37246,1.37202,1.37235,112.15,1.37249,1.37281,1.37234,1.37265,96.7,True
'2018-06-29T15:50:00',1.37235,1.37251,1.37222,1.37228,128.62,1.37265,1.37279,1.37254,1.37255,127.72,False
'2018-06-29T15:51:00',1.37227,1.37247,1.37217,1.37243,85.64,1.37255,1.37275,1.37245,1.37264,89.66,False
'2018-06-29T15:52:00',1.37239,1.37243,1.37213,1.37221,76.45,1.37264,1.37265,1.37244,1.37244,74.73,False
'2018-06-29T15:53:00',1.37221,1.37241,1.37217,1.3723,86.83,1.37245,1.37265,1.37244,1.37254,83.47,False
'2018-06-29T15:54:00',1.3723,1.37238,1.37206,1.37229,100.02,1.37254,1.37265,1.37234,1.37255,102.34,True
'2018-06-29T15:55:00',1.37233,1.37243,1.37219,1.37219,68.49,1.37255,1.37265,1.37245,1.37245,74.14,True
'2018-06-29T15:56:00',1.37216,1.37247,1.37216,1.37247,65.23,1.37245,1.37275,1.37235,1.37275,70.26,False
'2018-06-29T15:57:00',1.37246,1.37246,1.37226,1.37235,46.57,1.37275,1.37275,1.37255,1.37267,46.34,True
'2018-06-29T15:58:00',1.37237,1.37249,1.37232,1.37241,52.43,1.37269,1.37275,1.37263,1.37271,57.15,False
'2018-06-29T15:59:00',1.37243,1.37243,1.37216,1.37218,44.67,1.37273,1.37273,1.37248,1.37254,48.89,False
'2018-06-29T16:00:00',1.3722,1.37235,1.37207,1.37225,43.59,1.37253,1.37264,1.37238,1.37253,42.59,False
'2018-06-29T16:01:00',1.37225,1.37233,1.37216,1.37228,65.59,1.37257,1.37266,1.37247,1.3726,58.71,True
'2018-06-29T16:02:00',1.37226,1.37245,1.37226,1.37231,52.23,1.37258,1.37275,1.37258,1.37261,59.32,False
'2018-06-29T16:03:00',1.37231,1.37234,1.37177,1.37187,90.51,1.37261,1.37264,1.37214,1.37224,91.21,False
'2018-06-29T16:04:00',1.37187,1.37218,1.37187,1.37218,95.91,1.37225,1.37254,1.37224,1.37244,89.52,True
'2018-06-29T16:05:00',1.37218,1.37223,1.3719,1.37202,123.65,1.37244,1.37255,1.37219,1.37225,112.0,False
'2018-06-29T16:06:00',1.37201,1.37211,1.37197,1.3721,74.79,1.37225,1.37244,1.37224,1.3724,79.85,True
'2018-06-29T16:07:00',1.37207,1.37218,1.37198,1.37203,65.02,1.37235,1.37245,1.37224,1.37224,68.14,False
'2018-06-29T16:08:00',1.372,1.37205,1.37186,1.37203,59.33,1.37224,1.37235,1.37215,1.37233,63.43,True
'2018-06-29T16:09:00',1.37204,1.37214,1.37193,1.37198,85.02,1.37234,1.37242,1.3722,1.37222,98.53,False
'2018-06-29T16:10:00',1.37197,1.37198,1.37167,1.37179,61.99,1.37223,1.37227,1.37197,1.37205,81.07,True
'2018-06-29T16:11:00',1.3718,1.37207,1.37177,1.37207,69.28,1.37205,1.3724,1.37205,1.3724,80.32,True
'2018-06-29T16:12:00',1.37208,1.37242,1.37207,1.37231,71.93,1.3724,1.37275,1.37239,1.37264,87.73,True
'2018-06-29T16:13:00',1.3723,1.37256,1.37229,1.37256,71.89,1.37264,1.37285,1.37264,1.37285,84.37,True
'2018-06-29T16:14:00',1.37256,1.37257,1.37246,1.37254,49.75,1.37285,1.37285,1.37274,1.37285,58.5,True
'2018-06-29T16:15:00',1.37257,1.3726,1.37243,1.37258,70.73,1.37285,1.37285,1.37274,1.37285,73.5,True
'2018-06-29T16:16:00',1.37258,1.37261,1.37224,1.37234,78.27,1.37288,1.37289,1.37255,1.37264,77.13,False
'2018-06-29T16:17:00',1.37232,1.37251,1.37207,1.37251,65.3,1.37255,1.37285,1.37245,1.37285,84.01,True
'2018-06-29T16:18:00',1.37249,1.3727,1.37234,1.37269,71.21,1.37285,1.37304,1.37265,1.37303,74.4,True
'2018-06-29T16:19:00',1.37269,1.37271,1.37263,1.37268,46.16,1.37303,1.37305,1.37295,1.37295,50.88,True
'2018-06-29T16:20:00',1.37266,1.37286,1.37266,1.37278,53.17,1.37295,1.37315,1.37295,1.37305,60.59,True
'2018-06-29T16:21:00',1.37276,1.37306,1.3727,1.37294,85.05,1.37305,1.37334,1.37303,1.37324,95.25,True
'2018-06-29T16:22:00',1.37293,1.37308,1.37288,1.37305,59.81,1.37324,1.37338,1.37321,1.37338,62.39,True
'2018-06-29T16:23:00',1.37305,1.37316,1.37291,1.37313,69.79,1.37335,1.37341,1.37321,1.3734,90.07,True
'2018-06-29T16:24:00',1.3731,1.37339,1.37308,1.37315,115.8,1.37338,1.37369,1.37334,1.3735,115.54,True
'2018-06-29T16:25:00',1.37315,1.37359,1.37315,1.37355,92.5,1.3735,1.37394,1.37347,1.37394,97.17,True
'2018-06-29T16:26:00',1.37355,1.37376,1.37355,1.37368,97.33,1.37394,1.37412,1.3739,1.37404,90.61,True
'2018-06-29T16:27:00',1.37375,1.37389,1.37363,1.37386,122.38,1.37405,1.37423,1.37394,1.3742,118.06,False
'2018-06-29T16:28:00',1.37386,1.37386,1.37355,1.37366,98.13,1.3742,1.3742,1.37388,1.37402,94.32,True
'2018-06-29T16:29:00',1.37366,1.37399,1.37366,1.37377,98.17,1.374,1.3743,1.37395,1.37409,90.34,False
'2018-06-29T16:30:00',1.3738,1.37396,1.37366,1.37375,148.59,1.37414,1.37429,1.37398,1.374,150.46,False
'2018-06-29T16:31:00',1.37366,1.37386,1.37364,1.37367,93.21,1.374,1.37414,1.37385,1.37385,103.74,False
'2018-06-29T16:32:00',1.37367,1.37377,1.37325,1.37325,73.93,1.37395,1.37404,1.37352,1.37352,73.82,False
'2018-06-29T16:33:00',1.37315,1.37366,1.37315,1.37346,95.68,1.37349,1.374,1.37348,1.37386,97.15,False
'2018-06-29T16:34:00',1.37346,1.37359,1.37336,1.37349,129.66,1.37385,1.37394,1.37372,1.37383,133.35,False
'2018-06-29T16:35:00',1.37348,1.3736,1.37331,1.37349,96.72,1.3738,1.3739,1.37367,1.37379,101.86,False
'2018-06-29T16:36:00',1.37349,1.37349,1.37306,1.37316,43.37,1.37377,1.37379,1.37334,1.37349,47.07,False
'2018-06-29T16:37:00',1.37316,1.37317,1.37297,1.37309,59.3,1.3735,1.37352,1.37335,1.37345,59.05,False
'2018-06-29T16:38:00',1.37311,1.37311,1.37294,1.37303,83.2,1.37345,1.37345,1.37322,1.37335,92.34,False
'2018-06-29T16:39:00',1.37307,1.37309,1.3729,1.3729,72.94,1.37335,1.3734,1.37318,1.37318,78.21,False
'2018-06-29T16:40:00',1.37287,1.37291,1.37274,1.3728,74.97,1.37317,1.37325,1.37307,1.37309,74.03,True
'2018-06-29T16:41:00',1.3728,1.37296,1.37279,1.37285,52.81,1.37313,1.37325,1.37309,1.37315,59.25,True
'2018-06-29T16:42:00',1.37285,1.37304,1.37281,1.37288,58.98,1.37315,1.37332,1.37312,1.37314,61.57,False
'2018-06-29T16:43:00',1.37289,1.37299,1.37275,1.37275,95.56,1.37314,1.37331,1.37305,1.37305,91.5,False
'2018-06-29T16:44:00',1.37275,1.37277,1.37245,1.37245,73.88,1.37304,1.37305,1.37274,1.37282,70.57,True
'2018-06-29T16:45:00',1.37247,1.37286,1.37246,1.37277,82.19,1.37285,1.37314,1.37274,1.37309,75.96,True
'2018-06-29T16:46:00',1.37276,1.37285,1.37267,1.37285,99.04,1.37308,1.37319,1.37299,1.37315,92.31,True
'2018-06-29T16:47:00',1.37285,1.37316,1.37285,1.37295,94.82,1.37312,1.37341,1.37312,1.37331,84.23,True
'2018-06-29T16:48:00',1.37295,1.37316,1.37289,1.37316,85.77,1.37331,1.37344,1.37315,1.37344,90.56,True
'2018-06-29T16:49:00',1.37318,1.37342,1.37309,1.37341,75.15,1.37343,1.37375,1.37341,1.37375,80.88,True
'2018-06-29T16:50:00',1.37342,1.37343,1.37301,1.37301,80.47,1.37375,1.37382,1.37335,1.37339,84.62,False
'2018-06-29T16:51:00',1.37301,1.37318,1.37298,1.37316,67.07,1.37335,1.37355,1.37333,1.3735,87.1,True
'2018-06-29T16:52:00',1.37317,1.37322,1.37272,1.37314,124.58,1.37352,1.37356,1.37305,1.37345,118.77,False
'2018-06-29T16:53:00',1.37315,1.3732,1.37301,1.37317,93.12,1.37345,1.37354,1.37324,1.37344,100.33,True
'2018-06-29T16:54:00',1.37319,1.37322,1.37272,1.37284,92.51,1.37344,1.37355,1.37306,1.37318,101.34,False
'2018-06-29T16:55:00',1.37293,1.37305,1.37256,1.37305,133.23,1.37325,1.37334,1.37295,1.37334,141.92,True
'2018-06-29T16:56:00',1.37305,1.37375,1.37276,1.37375,151.78,1.37334,1.37405,1.37309,1.37405,132.92,True
'2018-06-29T16:57:00',1.37375,1.37385,1.37241,1.37305,164.79,1.37408,1.37423,1.37279,1.3734,142.26,False
'2018-06-29T16:58:00',1.37305,1.37347,1.37296,1.37305,131.17,1.37337,1.37385,1.37331,1.37338,153.36,True
'2018-06-29T16:59:00',1.37305,1.37375,1.37295,1.37339,163.05,1.37338,1.37402,1.37329,1.37373,130.31,False
'2018-06-29T17:00:00',1.37336,1.37356,1.37275,1.37285,156.69,1.37373,1.37384,1.37305,1.37318,153.88,False
'2018-06-29T17:01:00',1.37285,1.37291,1.37215,1.37251,148.03,1.37323,1.37325,1.37244,1.37285,163.62,True
'2018-06-29T17:02:00',1.37249,1.37315,1.37245,1.3731,150.99,1.37285,1.37349,1.37282,1.37344,137.15,True
'2018-06-29T17:03:00',1.37311,1.37334,1.37266,1.37334,96.99,1.37344,1.37364,1.37304,1.37364,83.55,True
'2018-06-29T17:04:00',1.37337,1.37337,1.37267,1.37275,106.77,1.37364,1.37372,1.37304,1.37305,110.9,False
'2018-06-29T17:05:00',1.37275,1.37275,1.37245,1.37266,71.98,1.37305,1.3731,1.37284,1.37299,70.25,True
'2018-06-29T17:06:00',1.37266,1.37276,1.37256,1.37256,81.31,1.37301,1.37311,1.37288,1.37288,81.1,False
'2018-06-29T17:07:00',1.37256,1.37267,1.37246,1.37265,91.61,1.37284,1.37299,1.37277,1.37298,86.15,True
'2018-06-29T17:08:00',1.37265,1.37276,1.37259,1.37276,70.09,1.37298,1.37311,1.37293,1.37309,68.06,True
'2018-06-29T17:09:00',1.37276,1.37277,1.37252,1.37254,81.28,1.37309,1.37314,1.37282,1.37284,75.96,False
'2018-06-29T17:10:00',1.37255,1.37263,1.37235,1.37244,91.59,1.37284,1.37295,1.37271,1.37278,93.61,False
'2018-06-29T17:11:00',1.37244,1.37247,1.37225,1.37228,91.97,1.37274,1.37275,1.37255,1.37262,98.16,False
'2018-06-29T17:12:00',1.37233,1.37233,1.37174,1.37176,76.73,1.37264,1.37265,1.37214,1.37214,94.23,False
'2018-06-29T17:13:00',1.37176,1.37213,1.37162,1.37193,73.51,1.37215,1.37245,1.37195,1.37225,85.85,True
'2018-06-29T17:14:00',1.37194,1.37239,1.37194,1.37229,91.06,1.37225,1.37274,1.37225,1.37267,76.77,False
'2018-06-29T17:15:00',1.37228,1.37228,1.372,1.37202,75.06,1.37267,1.37267,1.37234,1.37234,63.0,False
'2018-06-29T17:16:00',1.37202,1.3721,1.37197,1.37199,55.66,1.37234,1.37244,1.37227,1.37229,55.86,False
'2018-06-29T17:17:00',1.37199,1.37199,1.37145,1.37155,76.34,1.37229,1.37232,1.37181,1.37193,87.23,True
'2018-06-29T17:18:00',1.37155,1.37199,1.37135,1.37177,82.61,1.37192,1.37235,1.37172,1.37215,74.51,True
'2018-06-29T17:19:00',1.37181,1.37205,1.37181,1.37199,73.07,1.37215,1.37233,1.37214,1.37229,49.33,False
'2018-06-29T17:20:00',1.37196,1.372,1.37135,1.37155,74.67,1.37229,1.37232,1.37168,1.37184,55.9,True
'2018-06-29T17:21:00',1.37155,1.37206,1.37155,1.37203,97.29,1.37186,1.37241,1.37186,1.37237,74.75,True
'2018-06-29T17:22:00',1.37203,1.37207,1.37165,1.37175,72.92,1.37239,1.3724,1.37197,1.37204,52.3,False
'2018-06-29T17:23:00',1.37175,1.37176,1.37156,1.37157,98.99,1.37206,1.37211,1.37191,1.37191,87.88,True
'2018-06-29T17:24:00',1.37157,1.37196,1.37146,1.37146,111.03,1.37191,1.37225,1.37179,1.3718,103.49,False
'2018-06-29T17:25:00',1.37146,1.37185,1.37146,1.37178,65.46,1.37179,1.37213,1.37179,1.37213,56.05,True
'2018-06-29T17:26:00',1.37178,1.37205,1.37166,1.37199,72.82,1.37213,1.37232,1.37198,1.37232,50.73,False
'2018-06-29T17:27:00',1.37199,1.37202,1.37191,1.37198,64.64,1.37235,1.37235,1.37219,1.37232,50.93,True
'2018-06-29T17:28:00',1.37205,1.37207,1.37192,1.37202,37.5,1.37229,1.37235,1.37222,1.37232,38.42,False
'2018-06-29T17:29:00',1.37204,1.37204,1.3717,1.37177,51.64,1.37234,1.37234,1.372,1.3721,50.96,False
'2018-06-29T17:30:00',1.37177,1.37182,1.37163,1.37181,64.74,1.37213,1.37215,1.37196,1.3721,50.32,True
'2018-06-29T17:31:00',1.37176,1.37198,1.37176,1.37185,77.6,1.37206,1.3723,1.37206,1.37215,71.49,False
'2018-06-29T17:32:00',1.37187,1.37187,1.37171,1.37185,45.77,1.37215,1.3722,1.37202,1.37213,44.16,True
'2018-06-29T17:33:00',1.37185,1.37197,1.37175,1.37193,53.74,1.37213,1.37227,1.37209,1.37221,53.59,True
'2018-06-29T17:34:00',1.37193,1.37226,1.37186,1.37226,45.75,1.37221,1.37264,1.37218,1.37263,48.68,False
'2018-06-29T17:35:00',1.37226,1.37226,1.37206,1.37216,41.84,1.37262,1.37262,1.37243,1.37252,33.28,False
'2018-06-29T17:36:00',1.37217,1.37226,1.37215,1.37215,43.85,1.37252,1.37254,1.37243,1.37245,42.94,False
'2018-06-29T17:37:00',1.37215,1.37218,1.37195,1.37195,45.56,1.37243,1.37245,1.37224,1.37229,40.22,False
'2018-06-29T17:38:00',1.37197,1.37201,1.3719,1.37195,48.16,1.37231,1.37234,1.37221,1.37225,49.37,True
'2018-06-29T17:39:00',1.37195,1.37226,1.37189,1.37215,54.75,1.37225,1.37255,1.37219,1.37245,57.02,False
'2018-06-29T17:40:00',1.37215,1.37217,1.37206,1.37208,46.17,1.37247,1.37251,1.3724,1.3724,42.94,False
'2018-06-29T17:41:00',1.37206,1.37215,1.37195,1.37196,53.32,1.37236,1.37245,1.37225,1.37227,59.01,False
'2018-06-29T17:42:00',1.37196,1.37206,1.37185,1.3719,33.63,1.37225,1.37232,1.37218,1.3722,29.06,True
'2018-06-29T17:43:00',1.37194,1.37226,1.37191,1.37219,54.58,1.37224,1.37261,1.37219,1.37253,57.68,True
'2018-06-29T17:44:00',1.37219,1.37236,1.37215,1.37215,45.04,1.37253,1.37264,1.37246,1.37253,39.54,False
'2018-06-29T17:45:00',1.37215,1.37224,1.37202,1.37202,56.6,1.37254,1.37257,1.37235,1.37235,56.76,False
'2018-06-29T17:46:00',1.37198,1.37225,1.37198,1.37225,49.08,1.37231,1.37255,1.37231,1.37255,50.91,True
'2018-06-29T17:47:00',1.37225,1.37229,1.37209,1.37215,27.96,1.37253,1.37262,1.37241,1.37247,31.23,True
'2018-06-29T17:48:00',1.37215,1.37235,1.37205,1.37209,52.64,1.37247,1.3726,1.37233,1.37243,53.86,True
'2018-06-29T17:49:00',1.37212,1.37236,1.37205,1.37236,48.37,1.37244,1.37264,1.3724,1.37264,49.2,True
'2018-06-29T17:50:00',1.37236,1.37278,1.37236,1.3727,95.06,1.37267,1.37315,1.37267,1.37305,91.17,False
'2018-06-29T17:51:00',1.3727,1.37276,1.37256,1.37265,74.06,1.37305,1.37308,1.37293,1.37301,60.19,True
'2018-06-29T17:52:00',1.37265,1.37284,1.37264,1.37264,43.48,1.37301,1.37315,1.37292,1.37292,45.24,False
'2018-06-29T17:53:00',1.37264,1.3727,1.37249,1.37265,48.56,1.37291,1.373,1.37279,1.37294,54.69,True
'2018-06-29T17:54:00',1.37265,1.37308,1.37265,1.37297,107.9,1.37294,1.37344,1.37294,1.37334,104.39,False
'2018-06-29T17:55:00',1.37298,1.37305,1.37287,1.37302,56.48,1.37334,1.37341,1.37326,1.37334,53.53,True
'2018-06-29T17:56:00',1.373,1.37317,1.373,1.37312,50.2,1.37334,1.37345,1.37334,1.37335,55.48,True
'2018-06-29T17:57:00',1.37309,1.37325,1.37298,1.37325,56.32,1.37335,1.37353,1.37325,1.37353,67.64,True
'2018-06-29T17:58:00',1.37326,1.37329,1.37306,1.37312,64.15,1.37355,1.37355,1.37335,1.37342,70.22,False
'2018-06-29T17:59:00',1.37312,1.37324,1.37306,1.37319,45.16,1.37342,1.37349,1.37334,1.37349,49.24,True
'2018-06-29T18:00:00',1.37316,1.37334,1.37308,1.37334,52.24,1.37349,1.37369,1.37349,1.37369,55.98,True
'2018-06-29T18:01:00',1.37334,1.37339,1.37324,1.37331,53.87,1.37369,1.37377,1.3736,1.37368,53.79,True
'2018-06-29T18:02:00',1.37331,1.37343,1.37325,1.37339,46.47,1.37369,1.37377,1.3736,1.37377,33.75,True
'2018-06-29T18:03:00',1.37342,1.37347,1.37325,1.3734,39.54,1.37379,1.37384,1.37362,1.37379,44.16,False
'2018-06-29T18:04:00',1.3734,1.3734,1.37325,1.37333,48.94,1.37377,1.37377,1.37361,1.37369,47.68,False
'2018-06-29T18:05:00',1.37334,1.37334,1.37317,1.3732,37.7,1.37372,1.37372,1.37354,1.37357,36.76,False
'2018-06-29T18:06:00',1.3732,1.37329,1.37315,1.37321,41.84,1.37357,1.37367,1.37351,1.37362,45.77,False
'2018-06-29T18:07:00',1.37321,1.37322,1.37294,1.373,38.53,1.37358,1.37361,1.3733,1.37335,47.67,False
'2018-06-29T18:08:00',1.37302,1.37304,1.37285,1.3729,28.62,1.37335,1.37343,1.37322,1.37329,39.53,False
'2018-06-29T18:09:00',1.37292,1.37302,1.37292,1.37296,24.99,1.37333,1.37342,1.37332,1.37332,31.78,True
'2018-06-29T18:10:00',1.37295,1.37318,1.37295,1.37317,28.47,1.37331,1.37358,1.37331,1.37356,33.13,True
'2018-06-29T18:11:00',1.37317,1.37325,1.37311,1.37323,29.36,1.37355,1.37366,1.37351,1.3736,35.49,True
'2018-06-29T18:12:00',1.37322,1.37356,1.37322,1.37356,26.22,1.3736,1.37397,1.37359,1.37396,27.7,True
'2018-06-29T18:13:00',1.37357,1.37362,1.3735,1.37356,48.51,1.37396,1.37402,1.3739,1.37394,34.2,True
'2018-06-29T18:14:00',1.37355,1.3737,1.37351,1.37354,50.29,1.37395,1.37407,1.37388,1.37388,36.85,False
'2018-06-29T18:15:00',1.37355,1.37363,1.37348,1.37363,52.97,1.37389,1.37396,1.37383,1.37394,54.95,True
'2018-06-29T18:16:00',1.3736,1.37365,1.37347,1.37365,35.24,1.37393,1.37401,1.37382,1.37397,35.34,True
'2018-06-29T18:17:00',1.37365,1.3737,1.37365,1.37367,27.14,1.37396,1.37406,1.37394,1.37403,24.98,False
'2018-06-29T18:18:00',1.37367,1.37367,1.37356,1.37356,30.46,1.37403,1.37403,1.37393,1.37393,30.81,True
'2018-06-29T18:19:00',1.37358,1.37369,1.37357,1.37364,46.65,1.37399,1.37405,1.37394,1.37397,45.56,False
'2018-06-29T18:20:00',1.37364,1.37365,1.37346,1.37354,40.26,1.37397,1.37398,1.37381,1.37384,35.84,True
'2018-06-29T18:21:00',1.37354,1.37374,1.37344,1.37364,43.8,1.37383,1.37409,1.37383,1.37398,34.81,False
'2018-06-29T18:22:00',1.37364,1.37374,1.37361,1.37368,38.81,1.37401,1.37408,1.37396,1.37399,31.59,False
'2018-06-29T18:23:00',1.37368,1.37368,1.37343,1.37352,42.27,1.37397,1.37399,1.37382,1.37389,36.32,False
'2018-06-29T18:24:00',1.37352,1.37363,1.37346,1.37349,33.52,1.37389,1.374,1.37387,1.37388,32.84,False
'2018-06-29T18:25:00',1.37351,1.37361,1.37339,1.37361,38.95,1.37386,1.374,1.37378,1.37399,40.02,True
'2018-06-29T18:26:00',1.37363,1.37366,1.37353,1.37357,34.23,1.37403,1.37403,1.37391,1.37393,34.5,False
'2018-06-29T18:27:00',1.37357,1.3736,1.37351,1.37351,27.07,1.37393,1.37397,1.37389,1.37389,23.68,True
'2018-06-29T18:28:00',1.37353,1.37363,1.37351,1.37359,31.69,1.3739,1.37397,1.37388,1.37392,29.73,True
'2018-06-29T18:29:00',1.37357,1.37369,1.37338,1.3735,29.42,1.3739,1.374,1.37377,1.37389,28.11,False
'2018-06-29T18:30:00',1.3735,1.37363,1.3735,1.37363,29.38,1.37387,1.37398,1.37387,1.37397,24.13,True
'2018-06-29T18:31:00',1.37363,1.37367,1.37356,1.37359,41.85,1.37396,1.37403,1.37394,1.37397,39.31,True
'2018-06-29T18:32:00',1.37359,1.37387,1.37359,1.37375,31.41,1.37397,1.37422,1.37396,1.37413,29.32,False
'2018-06-29T18:33:00',1.37373,1.37379,1.37371,1.37372,25.7,1.37414,1.37416,1.37408,1.37409,24.0,True
'2018-06-29T18:34:00',1.37372,1.37378,1.37359,1.37368,30.45,1.37409,1.37419,1.374,1.37406,24.99,False
'2018-06-29T18:35:00',1.37368,1.37371,1.37353,1.37353,42.44,1.37406,1.37408,1.37392,1.37394,39.5,True
'2018-06-29T18:36:00',1.37354,1.37389,1.37354,1.37389,43.47,1.37395,1.37427,1.37395,1.37427,45.23,False
'2018-06-29T18:37:00',1.37387,1.37387,1.37372,1.37372,16.24,1.37426,1.37427,1.37411,1.37413,14.36,False
'2018-06-29T18:38:00',1.37372,1.37384,1.37372,1.3738,32.24,1.37412,1.37422,1.37411,1.37416,26.42,True
'2018-06-29T18:39:00',1.3738,1.37399,1.37366,1.3739,45.13,1.37416,1.37438,1.37403,1.37431,42.02,False
'2018-06-29T18:40:00',1.37388,1.37396,1.37381,1.37386,53.27,1.37429,1.37435,1.37418,1.37423,44.01,False
'2018-06-29T18:41:00',1.37388,1.3739,1.37365,1.37382,54.77,1.37424,1.37424,1.37401,1.37412,44.75,False
'2018-06-29T18:42:00',1.37382,1.37382,1.37365,1.37372,45.27,1.37411,1.37417,1.374,1.37409,45.06,True
'2018-06-29T18:43:00',1.37374,1.37382,1.3737,1.37375,36.41,1.37412,1.37419,1.3741,1.37412,38.31,False
'2018-06-29T18:44:00',1.37376,1.37378,1.37367,1.37376,37.6,1.37412,1.37417,1.37399,1.37409,35.44,True
'2018-06-29T18:45:00',1.37377,1.37386,1.37372,1.37378,49.09,1.37409,1.37423,1.37407,1.37416,46.32,True
'2018-06-29T18:46:00',1.37373,1.37388,1.37364,1.37385,51.68,1.37411,1.37423,1.37399,1.37418,54.73,True
'2018-06-29T18:47:00',1.37383,1.37394,1.37383,1.37385,34.79,1.37416,1.37429,1.37416,1.37425,31.28,True
'2018-06-29T18:48:00',1.37388,1.37397,1.37382,1.37397,35.88,1.37426,1.37433,1.37419,1.37432,35.91,True
'2018-06-29T18:49:00',1.37397,1.37402,1.37396,1.37397,32.19,1.37432,1.37437,1.37432,1.37434,31.06,True
'2018-06-29T18:50:00',1.37399,1.37417,1.37398,1.37399,48.11,1.37435,1.37453,1.37434,1.37437,45.97,False
'2018-06-29T18:51:00',1.37399,1.37409,1.37389,1.37404,42.74,1.37437,1.37445,1.37429,1.37441,40.91,True
'2018-06-29T18:52:00',1.37404,1.3741,1.37395,1.37404,31.02,1.37442,1.37446,1.37433,1.37439,29.89,False
'2018-06-29T18:53:00',1.37404,1.37409,1.37386,1.37399,37.95,1.37438,1.37444,1.37422,1.37436,28.81,True
'2018-06-29T18:54:00',1.37399,1.3741,1.37396,1.37396,29.62,1.37435,1.37448,1.37433,1.37435,29.43,True
'2018-06-29T18:55:00',1.37396,1.37437,1.37394,1.37424,62.97,1.37431,1.37495,1.3743,1.37465,65.24,False
'2018-06-29T18:56:00',1.37426,1.37427,1.37396,1.37397,41.92,1.37465,1.37467,1.37435,1.37437,51.71,False
'2018-06-29T18:57:00',1.37398,1.37398,1.37367,1.37369,28.5,1.37437,1.37437,1.37408,1.3741,35.17,False
'2018-06-29T18:58:00',1.37371,1.37378,1.37355,1.37366,28.41,1.3741,1.37417,1.37396,1.37406,33.05,True
'2018-06-29T18:59:00',1.37366,1.37383,1.37359,1.37371,69.09,1.37405,1.3742,1.37395,1.3741,71.69,False
'2018-06-29T19:00:00',1.37376,1.37378,1.3736,1.3736,49.02,1.3741,1.37411,1.37396,1.37397,50.51,False
'2018-06-29T19:01:00',1.37362,1.37376,1.37361,1.37372,36.98,1.374,1.37413,1.37399,1.37409,36.83,True
'2018-06-29T19:02:00',1.3737,1.37381,1.37369,1.3738,23.71,1.37407,1.37416,1.37404,1.37416,24.52,True
'2018-06-29T19:03:00',1.37382,1.37385,1.37376,1.37385,29.76,1.37418,1.37421,1.37412,1.37414,32.32,True
'2018-06-29T19:04:00',1.37385,1.37395,1.37375,1.37385,41.45,1.37416,1.37434,1.37405,1.37419,40.77,False
'2018-06-29T19:05:00',1.37385,1.37386,1.37385,1.37385,27.69,1.37419,1.37425,1.37408,1.37412,28.8,False
'2018-06-29T19:06:00',1.37385,1.37385,1.37365,1.37365,34.1,1.37414,1.37414,1.37391,1.37397,32.83,False
'2018-06-29T19:07:00',1.37365,1.37375,1.37365,1.37366,19.17,1.37396,1.37406,1.37396,1.37403,19.1,True
'2018-06-29T19:08:00',1.37366,1.37385,1.37366,1.37381,24.19,1.37404,1.37421,1.37404,1.37418,21.27,False
'2018-06-29T19:09:00',1.37382,1.37382,1.37365,1.37369,57.56,1.3742,1.3742,1.37404,1.37404,50.15,False
'2018-06-29T19:10:00',1.37369,1.37381,1.37363,1.37377,46.61,1.37401,1.37416,1.374,1.37411,41.94,False
'2018-06-29T19:11:00',1.37377,1.37378,1.37369,1.37374,16.93,1.37409,1.37411,1.37408,1.37411,11.97,False
'2018-06-29T19:12:00',1.37376,1.37376,1.37365,1.37368,45.35,1.37412,1.37414,1.37399,1.37399,42.91,False
'2018-06-29T19:13:00',1.37368,1.37373,1.37354,1.37366,39.01,1.37399,1.37407,1.37392,1.37407,34.15,True
'2018-06-29T19:14:00',1.37372,1.37381,1.37366,1.37381,54.94,1.37407,1.3742,1.37404,1.3742,47.61,False
'2018-06-29T19:15:00',1.37381,1.37381,1.37344,1.37351,55.13,1.3742,1.3742,1.37383,1.37388,43.65,False
'2018-06-29T19:16:00',1.37351,1.37368,1.37351,1.37353,40.76,1.37392,1.37408,1.37391,1.37394,32.49,True
'2018-06-29T19:17:00',1.37351,1.37386,1.37351,1.37368,61.07,1.37392,1.37421,1.37392,1.37405,48.6,False
'2018-06-29T19:18:00',1.37368,1.37381,1.37365,1.37373,51.6,1.37404,1.3742,1.37401,1.37408,58.13,True
'2018-06-29T19:19:00',1.37375,1.37389,1.37375,1.37387,31.33,1.37408,1.37427,1.37408,1.37421,38.32,True
'2018-06-29T19:20:00',1.37386,1.37395,1.37384,1.37387,31.33,1.37421,1.37432,1.37417,1.37423,38.98,False
'2018-06-29T19:21:00',1.37388,1.3739,1.37379,1.37381,32.73,1.37423,1.37428,1.37413,1.37413,41.19,False
'2018-06-29T19:22:00',1.37381,1.3739,1.3738,1.37383,27.97,1.37416,1.37427,1.37416,1.37419,33.94,False
'2018-06-29T19:23:00',1.37381,1.37391,1.37379,1.37383,37.16,1.37418,1.37423,1.3741,1.37414,38.04,True
'2018-06-29T19:24:00',1.37385,1.374,1.3738,1.37399,48.19,1.37414,1.37437,1.37413,1.37434,51.98,False
'2018-06-29T19:25:00',1.37399,1.37401,1.37374,1.37374,31.36,1.37434,1.37435,1.37412,1.37412,31.81,True
'2018-06-29T19:26:00',1.37374,1.37417,1.37371,1.37416,61.84,1.37414,1.37458,1.37409,1.37457,53.39,False
'2018-06-29T19:27:00',1.37415,1.37415,1.37408,1.37408,23.35,1.37456,1.37456,1.37449,1.37449,19.95,False
'2018-06-29T19:28:00',1.3741,1.3741,1.37396,1.37397,15.45,1.37451,1.37451,1.37436,1.37436,15.07,False
'2018-06-29T19:29:00',1.37398,1.37398,1.37395,1.37397,16.85,1.37437,1.37437,1.37432,1.37435,11.97,True
'2018-06-29T19:30:00',1.37397,1.37408,1.3739,1.37407,35.4,1.37437,1.37447,1.37425,1.37443,29.04,False
'2018-06-29T19:31:00',1.37408,1.37408,1.37386,1.37388,42.19,1.37442,1.37442,1.37425,1.37425,38.62,False
'2018-06-29T19:32:00',1.37388,1.37405,1.37386,1.37405,52.58,1.37424,1.37441,1.37422,1.3744,48.66,True
'2018-06-29T19:33:00',1.37405,1.37409,1.37393,1.37409,47.9,1.37439,1.37446,1.37429,1.37444,42.15,True
'2018-06-29T19:34:00',1.37409,1.37423,1.374,1.37413,51.43,1.37444,1.37461,1.37439,1.37449,51.81,False
'2018-06-29T19:35:00',1.37413,1.37422,1.37406,1.37422,19.56,1.37449,1.37459,1.37445,1.37459,20.89,True
'2018-06-29T19:36:00',1.37422,1.37424,1.37418,1.37421,8.33,1.37459,1.3746,1.37457,1.37457,7.95,False
'2018-06-29T19:37:00',1.37424,1.37424,1.37405,1.37409,33.82,1.37459,1.3746,1.37443,1.3745,32.23,False
'2018-06-29T19:38:00',1.37409,1.37416,1.374,1.37411,35.24,1.37444,1.37452,1.37435,1.37452,31.15,True
'2018-06-29T19:39:00',1.37414,1.37422,1.37409,1.37416,43.11,1.3745,1.37459,1.37449,1.37453,43.23,False
'2018-06-29T19:40:00',1.37419,1.37419,1.37403,1.37416,22.56,1.37455,1.37455,1.37437,1.3745,22.33,True
'2018-06-29T19:41:00',1.37416,1.37424,1.37416,1.37424,27.45,1.3745,1.37461,1.3745,1.37457,28.88,True
'2018-06-29T19:42:00',1.37425,1.37429,1.37416,1.37425,34.13,1.37457,1.37465,1.37453,1.37454,32.39,False
'2018-06-29T19:43:00',1.37425,1.37428,1.37414,1.37414,24.25,1.37454,1.37462,1.37447,1.37447,23.02,False
'2018-06-29T19:44:00',1.37416,1.37424,1.37414,1.37421,19.56,1.37447,1.37458,1.37447,1.37454,17.2,True
'2018-06-29T19:45:00',1.37421,1.37423,1.37411,1.37418,29.78,1.37454,1.37462,1.37444,1.37452,26.77,False
'2018-06-29T19:46:00',1.3742,1.37422,1.37411,1.37411,25.03,1.37451,1.37457,1.37444,1.37444,24.54,False
'2018-06-29T19:47:00',1.37411,1.37419,1.37403,1.37414,26.13,1.37444,1.37454,1.37438,1.37447,26.2,True
'2018-06-29T19:48:00',1.37414,1.37426,1.37414,1.37426,21.07,1.37447,1.37459,1.37445,1.37459,21.45,True
'2018-06-29T19:49:00',1.37426,1.37442,1.37426,1.37439,20.53,1.37459,1.37481,1.37459,1.3748,23.31,False
'2018-06-29T19:50:00',1.37438,1.37441,1.37427,1.3744,18.24,1.37479,1.37481,1.37468,1.37481,25.38,True
'2018-06-29T19:51:00',1.37441,1.37444,1.37436,1.37442,25.6,1.37482,1.37483,1.3747,1.37476,27.79,True
'2018-06-29T19:52:00',1.3744,1.37453,1.37429,1.37453,34.37,1.37476,1.3749,1.37466,1.37489,36.2,True
'2018-06-29T19:53:00',1.37455,1.37462,1.37452,1.37454,19.96,1.37488,1.37496,1.37488,1.37492,18.19,True
'2018-06-29T19:54:00',1.37455,1.3747,1.37455,1.3747,26.51,1.37492,1.37511,1.37491,1.37511,26.68,True
'2018-06-29T19:55:00',1.37469,1.37472,1.37451,1.37472,28.97,1.3751,1.37513,1.37485,1.37513,34.14,True
'2018-06-29T19:56:00',1.37473,1.37492,1.37471,1.37485,25.94,1.37509,1.37532,1.37509,1.37526,26.33,True
'2018-06-29T19:57:00',1.37486,1.37498,1.3748,1.37497,29.77,1.37527,1.37539,1.37518,1.37537,30.15,True
'2018-06-29T19:58:00',1.37499,1.37505,1.37486,1.37494,49.98,1.37539,1.37544,1.37524,1.37531,40.13,True
'2018-06-29T19:59:00',1.37494,1.37516,1.37494,1.37516,47.02,1.37532,1.37557,1.37532,1.37557,53.35,True
'2018-06-29T20:00:00',1.3751,1.37525,1.37506,1.37525,36.51,1.37565,1.37569,1.37553,1.37567,37.56,True
'2018-06-29T20:01:00',1.37523,1.37531,1.37511,1.37526,30.14,1.37565,1.37574,1.37559,1.37562,32.34,False
'2018-06-29T20:02:00',1.37524,1.37527,1.37516,1.37524,16.5,1.3756,1.37566,1.37556,1.3756,15.82,False
'2018-06-29T20:03:00',1.37519,1.37522,1.37518,1.37521,7.57,1.37557,1.3756,1.37553,1.37554,7.5,True
'2018-06-29T20:04:00',1.37528,1.37545,1.3752,1.37543,25.5,1.37559,1.37582,1.37555,1.37581,25.57,False
'2018-06-29T20:05:00',1.37541,1.37542,1.37529,1.37529,16.57,1.37579,1.3758,1.37566,1.37566,16.5,False
'2018-06-29T20:06:00',1.37531,1.37533,1.3752,1.3752,16.78,1.37568,1.37574,1.37563,1.37563,16.92,False
'2018-06-29T20:07:00',1.3752,1.37529,1.37518,1.37522,23.88,1.37561,1.37572,1.3756,1.3756,23.46,True
'2018-06-29T20:08:00',1.37527,1.37531,1.37516,1.37526,28.83,1.37565,1.37572,1.37555,1.37559,25.5,True
'2018-06-29T20:09:00',1.37524,1.37538,1.37522,1.37522,19.5,1.37557,1.37578,1.37554,1.37555,18.75,False
'2018-06-29T20:10:00',1.37521,1.37521,1.37502,1.3751,27.56,1.37554,1.37555,1.37542,1.37551,25.5,False
'2018-06-29T20:11:00',1.37506,1.37514,1.37506,1.37513,14.13,1.37553,1.37558,1.37549,1.37551,12.82,True
'2018-06-29T20:12:00',1.37506,1.37515,1.37506,1.37508,15.35,1.3755,1.37558,1.37544,1.37544,14.25,False
'2018-06-29T20:13:00',1.3751,1.37517,1.37504,1.37511,15.85,1.37546,1.37551,1.37543,1.37545,13.5,False
'2018-06-29T20:14:00',1.37511,1.37513,1.37507,1.37513,6.0,1.37544,1.37548,1.3754,1.37544,6.0,True
'2018-06-29T20:15:00',1.37508,1.37522,1.37508,1.37515,28.24,1.37541,1.37563,1.37541,1.37553,26.25,False
'2018-06-29T20:16:00',1.37515,1.37521,1.37513,1.37516,41.27,1.37551,1.37562,1.37549,1.37551,33.82,False
'2018-06-29T20:17:00',1.37513,1.37513,1.37495,1.37497,28.45,1.37551,1.37551,1.37535,1.37535,25.5,False
'2018-06-29T20:18:00',1.37495,1.37496,1.37485,1.3749,12.66,1.37533,1.37535,1.37527,1.37532,9.75,False
'2018-06-29T20:19:00',1.3749,1.37494,1.37487,1.37494,15.23,1.37534,1.37535,1.37525,1.3753,14.25,True
'2018-06-29T20:20:00',1.37496,1.37499,1.37487,1.37499,18.26,1.37531,1.37545,1.37528,1.37536,18.07,False
'2018-06-29T20:21:00',1.37496,1.37496,1.37481,1.37481,7.5,1.37536,1.37536,1.37517,1.37517,6.75,False
'2018-06-29T20:22:00',1.37478,1.37484,1.37468,1.37471,17.53,1.37516,1.37523,1.37509,1.37509,17.32,False
'2018-06-29T20:23:00',1.3747,1.37474,1.3747,1.37473,5.25,1.37511,1.37511,1.37509,1.37509,5.25,True
'2018-06-29T20:24:00',1.37474,1.37483,1.37473,1.37478,15.96,1.37511,1.37524,1.37511,1.37512,15.82,False
'2018-06-29T20:25:00',1.37477,1.37479,1.37459,1.37466,39.35,1.37514,1.37514,1.375,1.37504,39.07,False
'2018-06-29T20:26:00',1.37457,1.37468,1.37452,1.37459,14.54,1.37504,1.37509,1.37491,1.37495,13.5,False
'2018-06-29T20:27:00',1.37451,1.37468,1.37451,1.37462,27.0,1.37495,1.37508,1.37493,1.37508,28.36,False
'2018-06-29T20:28:00',1.37464,1.37469,1.37455,1.37469,17.25,1.37505,1.37505,1.37494,1.37502,17.53,False
'2018-06-29T20:29:00',1.37467,1.37468,1.37457,1.37459,12.75,1.37503,1.37507,1.37494,1.37494,13.1,False
'2018-06-29T20:30:00',1.37458,1.37466,1.37452,1.37463,11.32,1.37491,1.37507,1.37491,1.375,12.06,False
'2018-06-29T20:31:00',1.37463,1.37463,1.37449,1.37463,19.5,1.375,1.37501,1.37491,1.37495,21.61,True
'2018-06-29T20:32:00',1.37464,1.37473,1.37463,1.3747,24.0,1.37495,1.37514,1.37495,1.37507,25.4,True
'2018-06-29T20:33:00',1.3747,1.37474,1.37449,1.37467,26.25,1.37507,1.37513,1.375,1.37505,28.72,True
'2018-06-29T20:34:00',1.37467,1.37476,1.37458,1.37476,18.75,1.37505,1.37514,1.37499,1.37514,20.38,True
'2018-06-29T20:35:00',1.37476,1.37484,1.37469,1.37481,27.75,1.37514,1.37523,1.37511,1.37519,28.92,False
'2018-06-29T20:36:00',1.37481,1.37485,1.37477,1.37485,21.75,1.37519,1.3752,1.37515,1.37516,23.77,True
'2018-06-29T20:37:00',1.37485,1.37489,1.3748,1.37483,24.0,1.37516,1.37528,1.37513,1.3752,24.35,True
'2018-06-29T20:38:00',1.37477,1.37491,1.37477,1.37487,11.25,1.37522,1.37533,1.37521,1.37523,12.28,True
'2018-06-29T20:39:00',1.37487,1.37496,1.37482,1.37495,28.64,1.37534,1.37535,1.37525,1.3753,31.64,True
'2018-06-29T20:40:00',1.37496,1.37507,1.3749,1.37503,20.25,1.37532,1.37545,1.3753,1.37544,21.58,False
'2018-06-29T20:41:00',1.37503,1.37504,1.37479,1.37481,26.25,1.37544,1.37544,1.37517,1.37519,28.4,False
'2018-06-29T20:42:00',1.37481,1.37482,1.37474,1.37474,6.0,1.37519,1.37519,1.37511,1.37511,6.21,True
'2018-06-29T20:43:00',1.37465,1.37486,1.37465,1.37475,24.87,1.37511,1.37529,1.37506,1.37512,24.73,False
'2018-06-29T20:44:00',1.37474,1.37481,1.37466,1.37469,36.42,1.37521,1.37521,1.37506,1.37512,36.16,True
'2018-06-29T20:45:00',1.37472,1.37483,1.37464,1.37475,27.35,1.37508,1.37521,1.37508,1.37513,27.07,False
'2018-06-29T20:46:00',1.37477,1.37481,1.37468,1.37477,22.57,1.37514,1.37517,1.37503,1.3751,22.5,True
'2018-06-29T20:47:00',1.37479,1.37482,1.37474,1.37479,18.0,1.3751,1.37519,1.37509,1.37512,18.0,True
'2018-06-29T20:48:00',1.3748,1.37487,1.3747,1.37476,21.75,1.37511,1.37528,1.37503,1.37509,21.92,False
'2018-06-29T20:49:00',1.37469,1.37478,1.37469,1.37474,15.75,1.37509,1.37516,1.37505,1.37505,15.96,True
'2018-06-29T20:50:00',1.37475,1.37479,1.37466,1.37474,27.0,1.37516,1.37516,1.37502,1.37505,27.21,False
'2018-06-29T20:51:00',1.3746,1.3748,1.3746,1.37474,4.14,1.37514,1.37514,1.37505,1.37505,4.5,False
'2018-06-29T20:52:00',1.37476,1.37476,1.37458,1.37459,9.0,1.37507,1.37507,1.37491,1.37492,9.0,False
'2018-06-29T20:53:00',1.37458,1.37458,1.37444,1.37447,19.41,1.37491,1.37495,1.37482,1.37485,18.75,True
'2018-06-29T20:54:00',1.3745,1.37459,1.3744,1.37446,31.99,1.37485,1.37495,1.37482,1.37482,30.0,False
'2018-06-29T20:55:00',1.37445,1.37447,1.37435,1.37444,19.57,1.3748,1.37485,1.37472,1.37481,21.28,False
'2018-06-29T20:56:00',1.37442,1.37442,1.37423,1.37435,23.25,1.37479,1.3748,1.37462,1.37473,23.46,True
'2018-06-29T20:57:00',1.37438,1.37445,1.37417,1.37425,49.74,1.37475,1.37485,1.37456,1.37462,56.13,False
'2018-06-29T20:58:00',1.37426,1.37427,1.37406,1.37406,26.25,1.37464,1.37465,1.37451,1.37451,25.87,True
'2018-06-29T20:59:00',1.37406,1.37434,1.37406,1.37429,52.57,1.37451,1.37472,1.37451,1.37466,56.71,True
'2018-06-29T21:00:00',1.37432,1.37439,1.37424,1.37438,34.5,1.37468,1.3748,1.37462,1.37474,35.25,False
'2018-06-29T21:01:00',1.37436,1.37437,1.37411,1.3743,50.46,1.37473,1.3748,1.37447,1.37466,51.36,False
'2018-06-29T21:02:00',1.3743,1.3743,1.37414,1.37428,18.07,1.37466,1.37471,1.3746,1.37466,18.69,False
'2018-06-29T21:03:00',1.37427,1.37427,1.37409,1.37425,18.07,1.37463,1.37471,1.3745,1.3746,18.06,False
'2018-06-29T21:04:00',1.37415,1.37429,1.3741,1.3742,29.6,1.37462,1.37467,1.37453,1.37458,29.74,False
'2018-06-29T21:05:00',1.37419,1.37425,1.37408,1.37421,20.16,1.37456,1.37464,1.37453,1.37461,19.5,True
'2018-06-29T21:06:00',1.37414,1.37426,1.37414,1.37426,10.27,1.3746,1.37464,1.37458,1.37464,9.75,False
'2018-06-29T21:07:00',1.37424,1.37426,1.37424,1.37424,2.25,1.37462,1.37464,1.37462,1.37462,2.25,True
'2018-06-29T21:08:00',1.37417,1.37434,1.37415,1.37434,15.03,1.37474,1.37477,1.3746,1.37472,15.52,True
'2018-06-29T21:09:00',1.37437,1.37437,1.37422,1.37433,20.7,1.37474,1.37477,1.37465,1.3747,20.46,False
'2018-06-29T21:10:00',1.37431,1.37435,1.37415,1.37435,15.89,1.37469,1.37476,1.3746,1.37473,15.75,True
'2018-06-29T21:11:00',1.37432,1.37441,1.37428,1.37441,15.96,1.37472,1.37485,1.37466,1.37479,16.03,True
'2018-06-29T21:12:00',1.37443,1.37443,1.37431,1.37435,14.32,1.37481,1.37481,1.37471,1.37473,14.46,False
'2018-06-29T21:13:00',1.37434,1.37438,1.37427,1.37437,5.32,1.37483,1.37483,1.37473,1.37474,5.32,False
'2018-06-29T21:14:00',1.37438,1.37438,1.3743,1.37437,10.64,1.37476,1.37478,1.37469,1.37473,10.5,True
'2018-06-29T21:15:00',1.37429,1.37439,1.37429,1.37438,11.39,1.37478,1.37479,1.37474,1.37475,11.39,True
'2018-06-29T21:16:00',1.37439,1.37447,1.37429,1.37441,29.39,1.37477,1.37485,1.37475,1.37479,29.53,False
'2018-06-29T21:17:00',1.37434,1.37443,1.37433,1.37437,17.53,1.3748,1.37482,1.37475,1.37476,17.25,True
'2018-06-29T21:18:00',1.37438,1.37445,1.3743,1.37439,11.32,1.37476,1.37482,1.37476,1.37478,11.32,True
'2018-06-29T21:19:00',1.37436,1.37448,1.37436,1.37444,12.96,1.37483,1.37486,1.37479,1.37482,12.82,True
'2018-06-29T21:20:00',1.37445,1.37464,1.37445,1.37463,24.89,1.37492,1.37505,1.37482,1.37502,25.03,True
'2018-06-29T21:21:00',1.37454,1.37466,1.37454,1.37463,12.89,1.37503,1.37505,1.37498,1.37501,12.82,False
'2018-06-29T21:22:00',1.3746,1.37463,1.37447,1.37454,18.0,1.37502,1.37504,1.37486,1.37492,18.07,False
'2018-06-29T21:23:00',1.37451,1.37456,1.37441,1.37451,19.46,1.37491,1.37495,1.37485,1.37487,19.78,False
'2018-06-29T21:24:00',1.37453,1.37453,1.37444,1.37447,4.5,1.37488,1.3749,1.37483,1.37483,4.5,True
'2018-06-29T21:25:00',1.37448,1.37461,1.37448,1.37455,20.46,1.37485,1.37499,1.37485,1.37493,20.67,False
'2018-06-29T21:26:00',1.37453,1.37455,1.37439,1.37445,18.28,1.3749,1.37496,1.37478,1.37485,18.28,False
'2018-06-29T21:27:00',1.37445,1.37455,1.37435,1.37451,45.14,1.37483,1.37495,1.3748,1.37488,47.44,True
'2018-06-29T21:28:00',1.37449,1.37467,1.3744,1.37467,33.42,1.37487,1.37507,1.37483,1.37505,34.74,True
'2018-06-29T21:29:00',1.37468,1.37473,1.37457,1.3746,24.75,1.37514,1.37515,1.37496,1.37496,25.09,False
'2018-06-29T21:30:00',1.37455,1.37471,1.37453,1.37469,24.14,1.37503,1.37515,1.37502,1.37505,23.96,False
'2018-06-29T21:31:00',1.3747,1.3747,1.37452,1.37459,19.5,1.37508,1.37508,1.37491,1.37497,20.16,False
'2018-06-29T21:32:00',1.37457,1.3746,1.37455,1.37459,13.5,1.37498,1.37498,1.37494,1.37496,13.5,False
'2018-06-29T21:33:00',1.37456,1.37459,1.3745,1.37453,9.07,1.37497,1.37499,1.37489,1.37492,9.59,False
'2018-06-29T21:34:00',1.37452,1.37454,1.37435,1.3744,25.78,1.37492,1.37494,1.37479,1.37488,25.57,True
'2018-06-29T21:35:00',1.3744,1.37455,1.37439,1.37451,15.07,1.37488,1.37497,1.37485,1.37491,15.42,True
'2018-06-29T21:36:00',1.3745,1.37461,1.37443,1.37455,24.96,1.3749,1.37502,1.37487,1.37493,24.96,True
'2018-06-29T21:37:00',1.37454,1.37465,1.37453,1.37461,50.39,1.37493,1.37503,1.37493,1.37499,50.46,True
'2018-06-29T21:38:00',1.37464,1.37478,1.3746,1.3747,31.34,1.37499,1.37522,1.37499,1.37505,30.96,True
'2018-06-29T21:39:00',1.37459,1.37491,1.37453,1.37484,29.86,1.37506,1.37528,1.37495,1.37521,29.17,False
'2018-06-29T21:40:00',1.37482,1.37484,1.37473,1.37482,16.99,1.3752,1.37525,1.37515,1.37518,16.57,False
'2018-06-29T21:41:00',1.37475,1.37479,1.3746,1.37466,27.15,1.37511,1.37516,1.37502,1.37504,26.25,True
'2018-06-29T21:42:00',1.37463,1.3748,1.37452,1.37479,38.13,1.37503,1.37525,1.37499,1.37521,38.48,True
'2018-06-29T21:43:00',1.3747,1.37481,1.37462,1.3748,27.53,1.37527,1.37527,1.37513,1.37519,27.32,True
'2018-06-29T21:44:00',1.37485,1.37485,1.37459,1.3747,17.31,1.37525,1.37525,1.37505,1.37517,18.19,False
'2018-06-29T21:45:00',1.37468,1.37481,1.37457,1.37472,44.86,1.37515,1.37529,1.37505,1.3751,45.12,False
'2018-06-29T21:46:00',1.37463,1.37467,1.37446,1.37451,15.68,1.37509,1.37509,1.37487,1.3749,16.5,False
'2018-06-29T21:47:00',1.3745,1.37453,1.37449,1.37453,15.7,1.37487,1.37495,1.37486,1.3749,15.0,True
'2018-06-29T21:48:00',1.37445,1.37471,1.37445,1.37471,16.17,1.37489,1.37509,1.37483,1.37509,15.89,True
'2018-06-29T21:49:00',1.37471,1.37481,1.37464,1.3748,29.25,1.37512,1.37519,1.37507,1.37518,30.63,True
'2018-06-29T21:50:00',1.3748,1.37499,1.3748,1.37499,26.25,1.37518,1.37538,1.37518,1.37536,26.89,True
'2018-06-29T21:51:00',1.37499,1.37502,1.37492,1.37498,27.75,1.37536,1.37537,1.37529,1.37536,29.88,False
'2018-06-29T21:52:00',1.375,1.375,1.37484,1.37484,20.25,1.37537,1.37538,1.37522,1.37522,21.95,False
'2018-06-29T21:53:00',1.37487,1.37493,1.37468,1.37474,38.25,1.37525,1.37531,1.37512,1.37512,41.66,False
'2018-06-29T21:54:00',1.37475,1.37481,1.37463,1.37478,29.25,1.37513,1.37523,1.375,1.3752,29.81,True
'2018-06-29T21:55:00',1.37486,1.37492,1.37467,1.3747,42.82,1.37526,1.37536,1.37508,1.37509,43.92,False
'2018-06-29T21:56:00',1.37462,1.37474,1.37456,1.37474,30.0,1.37508,1.37517,1.37504,1.37511,31.67,True
'2018-06-29T21:57:00',1.37471,1.37508,1.37468,1.37508,55.5,1.37509,1.37548,1.37509,1.37547,54.9,True
'2018-06-29T21:58:00',1.37508,1.37537,1.37506,1.37535,57.77,1.37549,1.37594,1.37549,1.37594,53.22,True
'2018-06-29T21:59:00',1.37535,1.37565,1.37523,1.37565,42.88,1.37594,1.37612,1.37582,1.37612,43.5,True
'2018-06-29T22:00:00',1.37565,1.37601,1.37555,1.376,31.57,1.37612,1.37658,1.37598,1.37658,33.73,True
'2018-06-29T22:01:00',1.376,1.37649,1.37592,1.37649,42.11,1.37652,1.37705,1.37643,1.37705,34.89,True
'2018-06-29T22:02:00',1.37649,1.37672,1.37646,1.37659,34.45,1.37705,1.37734,1.37705,1.37724,29.21,False
'2018-06-29T22:03:00',1.37663,1.37664,1.37654,1.37658,6.59,1.37724,1.37724,1.37712,1.37712,6.66,False
'2018-06-29T22:04:00',1.37658,1.3766,1.37601,1.37601,19.13,1.37712,1.37712,1.37653,1.37656,18.96,False
'2018-06-29T22:05:00',1.376,1.376,1.37517,1.37517,20.46,1.37656,1.37656,1.37583,1.37585,20.94,False
'2018-06-29T22:06:00',1.37516,1.37519,1.37504,1.37504,18.45,1.37584,1.37585,1.37569,1.3757,13.93,False
'2018-06-29T22:07:00',1.37504,1.37507,1.37502,1.37504,12.64,1.37571,1.37573,1.37568,1.37568,10.05,False
'2018-06-29T22:08:00',1.37505,1.37507,1.37503,1.37505,7.41,1.37568,1.37568,1.37566,1.37566,9.75,True
'2018-06-29T22:09:00',1.37506,1.37509,1.37503,1.37507,16.52,1.37566,1.37573,1.37565,1.37566,20.21,True
'2018-06-29T22:10:00',1.37508,1.37514,1.37505,1.37514,14.27,1.37566,1.3757,1.37566,1.37568,13.5,True
'2018-06-29T22:11:00',1.37514,1.3753,1.37509,1.3753,17.58,1.37568,1.37574,1.37563,1.37571,16.5,True
'2018-06-29T22:12:00',1.37531,1.37541,1.37527,1.3754,13.64,1.37581,1.37585,1.37574,1.37579,13.5,True
'2018-06-29T22:13:00',1.37543,1.37543,1.37533,1.37537,3.75,1.37581,1.37585,1.37579,1.37579,3.75,False
'2018-06-29T22:14:00',1.37538,1.37538,1.37537,1.37537,1.5,1.37577,1.37577,1.37575,1.37575,1.5,True
'2018-06-29T22:15:00',1.37534,1.37539,1.37497,1.37515,7.71,1.37575,1.37576,1.37556,1.37556,8.21,False
'2018-06-29T22:16:00',1.37516,1.37516,1.37497,1.37499,14.25,1.37556,1.37556,1.37542,1.37542,14.25,False
'2018-06-29T22:17:00',1.375,1.37501,1.37497,1.37501,3.0,1.37545,1.37545,1.37542,1.37545,3.0,False
'2018-06-29T22:18:00',1.37498,1.37498,1.37495,1.37495,1.5,1.37544,1.37544,1.37542,1.37542,1.5,True
'2018-06-29T22:19:00',1.37487,1.37496,1.37487,1.37493,3.46,1.37555,1.37557,1.37543,1.37543,3.39,True
'2018-06-29T22:20:00',1.37493,1.37506,1.37493,1.37503,6.07,1.37538,1.37552,1.37538,1.37551,6.0,False
'2018-06-29T22:21:00',1.375,1.37504,1.375,1.37504,2.39,1.37549,1.37549,1.37549,1.37549,2.25,True
'2018-06-29T22:22:00',1.37499,1.37515,1.37499,1.37512,6.57,1.37565,1.37565,1.37551,1.37561,6.57,False
'2018-06-29T22:23:00',1.37511,1.37514,1.37511,1.37514,3.0,1.37558,1.3756,1.37557,1.37559,3.0,True
'2018-06-29T22:24:00',1.37518,1.37541,1.37518,1.37541,9.53,1.37561,1.37588,1.37561,1.37585,10.27,True
'2018-06-29T22:25:00',1.37545,1.37545,1.37545,1.37545,0.75,1.37589,1.37589,1.37589,1.37589,0.75,True
'2018-06-29T22:26:00',1.37547,1.37568,1.37547,1.3755,23.47,1.37591,1.37618,1.37591,1.3761,22.73,False
'2018-06-29T22:27:00',1.3755,1.37561,1.37544,1.37544,12.14,1.3761,1.37615,1.37602,1.37605,13.39,False
'2018-06-29T22:28:00',1.37544,1.37552,1.37539,1.37552,8.02,1.37605,1.37608,1.37604,1.37608,8.44,True
'2018-06-29T22:29:00',1.37552,1.37565,1.37549,1.37555,10.5,1.37608,1.37619,1.37604,1.37612,11.06,True
'2018-06-29T22:30:00',1.3755,1.37571,1.37535,1.37571,18.24,1.3762,1.3764,1.37605,1.3764,18.24,True
'2018-06-29T22:31:00',1.37572,1.37574,1.37571,1.37573,4.56,1.37639,1.37642,1.37639,1.37642,4.56,False
'2018-06-29T22:32:00',1.37573,1.37574,1.37573,1.37574,2.85,1.37642,1.37642,1.37641,1.37641,2.85,True
'2018-06-29T22:33:00',1.37574,1.37574,1.3757,1.3757,5.13,1.37643,1.37643,1.37637,1.37639,5.13,False
'2018-06-29T22:34:00',1.37569,1.37572,1.37569,1.37572,5.13,1.37638,1.37639,1.37637,1.37639,5.13,True
'2018-06-29T22:35:00',1.37571,1.37581,1.3757,1.37579,7.98,1.3764,1.3765,1.37639,1.37648,7.98,True
'2018-06-29T22:36:00',1.3758,1.37582,1.37572,1.3758,7.41,1.37649,1.37651,1.37641,1.37647,7.41,False
'2018-06-29T22:37:00',1.37578,1.3758,1.37568,1.37568,6.27,1.37647,1.37647,1.37637,1.37637,6.27,False
'2018-06-29T22:38:00',1.37567,1.37569,1.37565,1.37569,7.41,1.37636,1.37637,1.37632,1.37636,7.41,True
'2018-06-29T22:39:00',1.37568,1.3757,1.37563,1.37563,12.54,1.37637,1.37638,1.37632,1.37632,12.54,True
'2018-06-29T22:40:00',1.37563,1.37572,1.37562,1.37566,12.54,1.3763,1.37639,1.3763,1.37635,12.54,True
'2018-06-29T22:41:00',1.37566,1.37578,1.37555,1.37578,14.25,1.37633,1.37647,1.37623,1.37647,14.25,True
'2018-06-29T22:42:00',1.37582,1.37587,1.37582,1.37584,8.55,1.37651,1.37654,1.3765,1.37653,8.55,False
'2018-06-29T22:43:00',1.37587,1.37587,1.37577,1.37577,9.12,1.37654,1.37654,1.37646,1.37646,9.12,False
'2018-06-29T22:44:00',1.37576,1.37576,1.37559,1.37559,1.14,1.37645,1.37645,1.37626,1.37626,1.14,False
'2018-06-29T22:45:00',1.3756,1.37575,1.3756,1.37575,10.26,1.37627,1.37646,1.37627,1.37646,10.26,True
'2018-06-29T22:46:00',1.37574,1.37589,1.37573,1.37588,11.97,1.37645,1.37659,1.37642,1.37659,11.97,True
'2018-06-29T22:47:00',1.37591,1.37593,1.37587,1.37587,6.84,1.3766,1.37663,1.37656,1.37656,6.84,True
'2018-06-29T22:48:00',1.37589,1.37607,1.37585,1.37607,10.83,1.37656,1.37676,1.37654,1.37676,10.83,True
'2018-06-29T22:49:00',1.37609,1.3761,1.376,1.376,12.54,1.37678,1.37679,1.37667,1.37669,12.54,False
'2018-06-29T22:50:00',1.376,1.37601,1.37592,1.37595,25.65,1.37667,1.37672,1.37661,1.37662,25.65,False
'2018-06-29T22:51:00',1.37593,1.37596,1.37593,1.37593,10.83,1.37662,1.37665,1.37661,1.37662,10.83,False
'2018-06-29T22:52:00',1.37592,1.37592,1.37587,1.37587,12.54,1.37661,1.37661,1.37656,1.37656,12.54,False
'2018-06-29T22:53:00',1.37587,1.3759,1.37571,1.37581,10.83,1.37656,1.37662,1.37649,1.37662,10.83,False
'2018-06-29T22:54:00',1.3758,1.3758,1.37531,1.37533,12.54,1.37661,1.37661,1.37612,1.37614,12.54,False
'2018-06-29T22:55:00',1.37535,1.37535,1.37512,1.37526,10.83,1.37614,1.37614,1.37593,1.37607,10.83,False
'2018-06-29T22:56:00',1.37528,1.37531,1.37519,1.37531,12.54,1.37607,1.37612,1.376,1.37612,12.54,True
'2018-06-29T22:57:00',1.37533,1.37533,1.37405,1.37463,17.93,1.37612,1.37742,1.37608,1.37714,17.93,False
'2018-06-29T22:58:00',1.37443,1.37469,1.37443,1.37447,5.25,1.37728,1.37728,1.37703,1.37712,5.25,True
'2018-06-29T22:59:00',1.37449,1.37449,1.37362,1.37362,2.5,1.37736,1.37822,1.37736,1.37822,2.5,False
'2018-07-01T23:00:00',1.37362,1.37362,1.37362,1.37362,0.0,1.37822,1.37822,1.37822,1.37822,0.0,False
'2018-07-01T23:01:00',1.37362,1.37362,1.37362,1.37362,0.0,1.37822,1.37822,1.37822,1.37822,0.0,False
'2018-07-01T23:02:00',1.37362,1.37362,1.37362,1.37362,0.0,1.37822,1.37822,1.37822,1.37822,0.0,False
'2018-07-01T23:03:00',1.37362,1.37362,1.37362,1.37362,0.0,1.37822,1.37822,1.37822,1.37822,0.0,True
'2018-07-01T23:04:00',1.37565,1.37565,1.37525,1.37525,4.0,1.37755,1.37755,1.37725,1.37725,4.0,False
'2018-07-01T23:05:00',1.37415,1.37415,1.37415,1.37415,1.0,1.37775,1.37775,1.37775,1.37775,1.0,True
'2018-07-01T23:06:00',1.37345,1.37425,1.37345,1.37345,4.0,1.37835,1.37865,1.37825,1.37825,4.0,False
'2018-07-01T23:07:00',1.37345,1.37345,1.37345,1.37345,0.0,1.37825,1.37825,1.37825,1.37825,0.0,False
'2018-07-01T23:08:00',1.37345,1.37345,1.37345,1.37345,0.0,1.37825,1.37825,1.37825,1.37825,0.0,False
'2018-07-01T23:09:00',1.37305,1.37305,1.37305,1.37305,1.0,1.37665,1.37665,1.37665,1.37665,1.0,True
'2018-07-01T23:10:00',1.37365,1.37365,1.37235,1.37295,6.0,1.37595,1.37725,1.37574,1.37655,6.0,True
'2018-07-01T23:11:00',1.37356,1.37485,1.37285,1.37425,23.0,1.37574,1.37864,1.37574,1.37745,23.0,False
'2018-07-01T23:12:00',1.37365,1.37445,1.37305,1.37335,8.0,1.37765,1.37875,1.37715,1.37725,8.0,False
'2018-07-01T23:13:00',1.37366,1.37366,1.37366,1.37366,1.0,1.37724,1.37724,1.37724,1.37724,1.0,False
'2018-07-01T23:14:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37724,1.37724,1.37724,1.37724,0.0,True
'2018-07-01T23:15:00',1.37375,1.37396,1.37306,1.37306,5.0,1.37665,1.37714,1.37625,1.37654,5.0,False
'2018-07-01T23:16:00',1.37365,1.37365,1.37326,1.37326,2.0,1.37625,1.37684,1.37625,1.37684,2.0,True
'2018-07-01T23:17:00',1.37386,1.37395,1.37365,1.37395,3.0,1.37664,1.37725,1.37655,1.37655,3.0,True
'2018-07-01T23:18:00',1.37346,1.37416,1.37256,1.37365,25.0,1.37704,1.37735,1.37534,1.37605,25.0,False
'2018-07-01T23:19:00',1.37345,1.37345,1.37265,1.37315,9.0,1.37575,1.37645,1.37464,1.37525,9.0,True
'2018-07-01T23:20:00',1.37356,1.37406,1.37356,1.37406,3.0,1.37754,1.37844,1.37754,1.37844,3.0,False
'2018-07-01T23:21:00',1.37406,1.37406,1.37406,1.37406,0.0,1.37844,1.37844,1.37844,1.37844,0.0,False
'2018-07-01T23:22:00',1.37405,1.37405,1.37365,1.37395,5.0,1.37775,1.37805,1.37715,1.37755,5.0,False
'2018-07-01T23:23:00',1.37395,1.37395,1.37395,1.37395,0.0,1.37755,1.37755,1.37755,1.37755,0.0,False
'2018-07-01T23:24:00',1.37395,1.37395,1.37395,1.37395,0.0,1.37755,1.37755,1.37755,1.37755,0.0,False
'2018-07-01T23:25:00',1.37395,1.37395,1.37395,1.37395,0.0,1.37755,1.37755,1.37755,1.37755,0.0,False
'2018-07-01T23:26:00',1.37366,1.37366,1.37366,1.37366,1.0,1.37774,1.37774,1.37774,1.37774,1.0,False
'2018-07-01T23:27:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37774,1.37774,1.37774,1.37774,0.0,False
'2018-07-01T23:28:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37774,1.37774,1.37774,1.37774,0.0,False
'2018-07-01T23:29:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37774,1.37774,1.37774,1.37774,0.0,False
'2018-07-01T23:30:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37774,1.37774,1.37774,1.37774,0.0,False
'2018-07-01T23:31:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37774,1.37774,1.37774,1.37774,0.0,False
'2018-07-01T23:32:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37774,1.37774,1.37774,1.37774,0.0,False
'2018-07-01T23:33:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37774,1.37774,1.37774,1.37774,0.0,False
'2018-07-01T23:34:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37774,1.37774,1.37774,1.37774,0.0,False
'2018-07-01T23:35:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37774,1.37774,1.37774,1.37774,0.0,False
'2018-07-01T23:36:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37774,1.37774,1.37774,1.37774,0.0,False
'2018-07-01T23:37:00',1.37296,1.37296,1.37296,1.37296,1.0,1.37724,1.37724,1.37724,1.37724,1.0,False
'2018-07-01T23:38:00',1.37276,1.37276,1.37276,1.37276,1.0,1.37754,1.37754,1.37754,1.37754,1.0,False
'2018-07-01T23:39:00',1.37276,1.37276,1.37276,1.37276,0.0,1.37754,1.37754,1.37754,1.37754,0.0,False
'2018-07-01T23:40:00',1.37276,1.37276,1.37276,1.37276,0.0,1.37754,1.37754,1.37754,1.37754,0.0,False
'2018-07-01T23:41:00',1.37276,1.37276,1.37276,1.37276,0.0,1.37754,1.37754,1.37754,1.37754,0.0,False
'2018-07-01T23:42:00',1.37276,1.37276,1.37276,1.37276,0.0,1.37754,1.37754,1.37754,1.37754,0.0,False
'2018-07-01T23:43:00',1.37276,1.37276,1.37276,1.37276,0.0,1.37754,1.37754,1.37754,1.37754,0.0,False
'2018-07-01T23:44:00',1.37276,1.37276,1.37276,1.37276,0.0,1.37754,1.37754,1.37754,1.37754,0.0,False
'2018-07-01T23:45:00',1.37276,1.37276,1.37276,1.37276,0.0,1.37754,1.37754,1.37754,1.37754,0.0,False
'2018-07-01T23:46:00',1.37276,1.37276,1.37276,1.37276,0.0,1.37754,1.37754,1.37754,1.37754,0.0,True
'2018-07-01T23:47:00',1.37336,1.37336,1.37225,1.37276,7.0,1.37694,1.37785,1.37694,1.37774,7.0,False
'2018-07-01T23:48:00',1.37276,1.37276,1.37276,1.37276,0.0,1.37774,1.37774,1.37774,1.37774,0.0,True
'2018-07-01T23:49:00',1.37305,1.37305,1.37305,1.37305,1.0,1.37785,1.37785,1.37785,1.37785,1.0,False
'2018-07-01T23:50:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37785,1.37785,1.37785,1.37785,0.0,False
'2018-07-01T23:51:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37785,1.37785,1.37785,1.37785,0.0,False
'2018-07-01T23:52:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37785,1.37785,1.37785,1.37785,0.0,False
'2018-07-01T23:53:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37785,1.37785,1.37785,1.37785,0.0,False
'2018-07-01T23:54:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37785,1.37785,1.37785,1.37785,0.0,False
'2018-07-01T23:55:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37785,1.37785,1.37785,1.37785,0.0,False
'2018-07-01T23:56:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37785,1.37785,1.37785,1.37785,0.0,False
'2018-07-01T23:57:00',1.37275,1.37275,1.37275,1.37275,1.0,1.37735,1.37735,1.37735,1.37735,1.0,False
'2018-07-01T23:58:00',1.37275,1.37275,1.37275,1.37275,0.0,1.37735,1.37735,1.37735,1.37735,0.0,False
'2018-07-01T23:59:00',1.37275,1.37275,1.37275,1.37275,0.0,1.37735,1.37735,1.37735,1.37735,0.0,True
'2018-07-02T00:00:00',1.37545,1.37565,1.37516,1.37565,7.0,1.37635,1.37635,1.37604,1.37625,6.0,True
'2018-07-02T00:01:00',1.37555,1.37585,1.37555,1.37585,11.25,1.37645,1.37655,1.37624,1.37655,11.25,True
'2018-07-02T00:02:00',1.37595,1.37595,1.37586,1.37586,1.5,1.37665,1.37665,1.37654,1.37654,1.5,False
'2018-07-02T00:03:00',1.37586,1.37586,1.37565,1.37565,3.75,1.37644,1.37645,1.37625,1.37625,3.75,False
'2018-07-02T00:04:00',1.37565,1.37565,1.37555,1.37555,2.25,1.37625,1.37625,1.37625,1.37625,2.25,False
'2018-07-02T00:05:00',1.37556,1.37565,1.37546,1.37556,3.75,1.37614,1.37625,1.37604,1.37614,3.75,False
'2018-07-02T00:06:00',1.37555,1.37555,1.37555,1.37555,1.5,1.37625,1.37625,1.37615,1.37615,1.5,False
'2018-07-02T00:07:00',1.37358,1.37358,1.37358,1.37358,2.0,1.37816,1.37816,1.37816,1.37816,2.0,True
'2018-07-02T00:08:00',1.37358,1.37545,1.37358,1.37545,3.25,1.37802,1.37802,1.37605,1.37605,3.25,False
'2018-07-02T00:09:00',1.37545,1.37555,1.37545,1.37555,4.5,1.37605,1.37615,1.37605,1.37615,4.5,True
'2018-07-02T00:10:00',1.37555,1.37556,1.37356,1.37556,7.25,1.37615,1.37807,1.37604,1.37614,7.25,False
'2018-07-02T00:11:00',1.37555,1.37566,1.37555,1.37566,2.25,1.37625,1.37625,1.37615,1.37624,2.25,False
'2018-07-02T00:12:00',1.37555,1.37555,1.37545,1.37545,5.5,1.37615,1.37615,1.37604,1.37615,5.5,True
'2018-07-02T00:13:00',1.37555,1.37566,1.37545,1.37555,5.25,1.37615,1.37625,1.37615,1.37615,5.25,False
'2018-07-02T00:14:00',1.37546,1.37565,1.37546,1.37565,2.25,1.37614,1.37625,1.37614,1.37625,2.25,False
'2018-07-02T00:15:00',1.37565,1.37565,1.37565,1.37565,0.0,1.37625,1.37625,1.37625,1.37625,0.0,False
'2018-07-02T00:16:00',1.37565,1.37565,1.37565,1.37565,0.0,1.37625,1.37625,1.37625,1.37625,0.0,False
'2018-07-02T00:17:00',1.37565,1.37565,1.37565,1.37565,0.0,1.37625,1.37625,1.37625,1.37625,0.0,False
'2018-07-02T00:18:00',1.37374,1.37374,1.37374,1.37374,1.0,1.37798,1.37798,1.37798,1.37798,1.0,True
'2018-07-02T00:19:00',1.37396,1.37396,1.37396,1.37396,1.0,1.37811,1.37811,1.37811,1.37811,1.0,False
'2018-07-02T00:20:00',1.37396,1.37396,1.37396,1.37396,0.0,1.37811,1.37811,1.37811,1.37811,0.0,False
'2018-07-02T00:21:00',1.37396,1.37396,1.37396,1.37396,0.0,1.37811,1.37811,1.37811,1.37811,0.0,False
'2018-07-02T00:22:00',1.37396,1.37396,1.37396,1.37396,0.0,1.37811,1.37811,1.37811,1.37811,0.0,True
'2018-07-02T00:23:00',1.37388,1.37388,1.37385,1.37385,2.0,1.3784,1.3784,1.37801,1.37801,2.0,False
'2018-07-02T00:24:00',1.37385,1.37385,1.37385,1.37385,0.0,1.37801,1.37801,1.37801,1.37801,0.0,True
'2018-07-02T00:25:00',1.374,1.3743,1.374,1.3743,3.0,1.37814,1.37847,1.37814,1.37847,3.0,False
'2018-07-02T00:26:00',1.3743,1.3743,1.3743,1.3743,0.0,1.37847,1.37847,1.37847,1.37847,0.0,False
'2018-07-02T00:27:00',1.3741,1.3741,1.3741,1.3741,1.0,1.37866,1.37866,1.37866,1.37866,1.0,True
'2018-07-02T00:28:00',1.37431,1.37431,1.37431,1.37431,1.0,1.37846,1.37846,1.37846,1.37846,1.0,False
'2018-07-02T00:29:00',1.37431,1.37431,1.37431,1.37431,0.0,1.37846,1.37846,1.37846,1.37846,0.0,False
'2018-07-02T00:30:00',1.37431,1.37431,1.37431,1.37431,0.0,1.37846,1.37846,1.37846,1.37846,0.0,False
'2018-07-02T00:31:00',1.37431,1.37431,1.37431,1.37431,0.0,1.37846,1.37846,1.37846,1.37846,0.0,False
'2018-07-02T00:32:00',1.37431,1.37431,1.37431,1.37431,0.0,1.37846,1.37846,1.37846,1.37846,0.0,False
'2018-07-02T00:33:00',1.37458,1.37468,1.37458,1.3746,3.99,1.37753,1.37753,1.37743,1.37753,3.99,False
'2018-07-02T00:34:00',1.37462,1.37466,1.37461,1.37466,1.71,1.37745,1.37749,1.37745,1.37749,1.71,False
'2018-07-02T00:35:00',1.37451,1.37451,1.37449,1.37449,2.85,1.37746,1.37746,1.37744,1.37744,2.85,True
'2018-07-02T00:36:00',1.37454,1.3746,1.3745,1.3745,6.27,1.37739,1.37745,1.37737,1.37745,6.27,False
'2018-07-02T00:37:00',1.37452,1.37455,1.37447,1.37448,7.41,1.37739,1.37741,1.37732,1.37733,7.41,False
'2018-07-02T00:38:00',1.37443,1.37444,1.37443,1.37443,2.28,1.37738,1.37738,1.37737,1.37738,2.28,True
'2018-07-02T00:39:00',1.37443,1.37444,1.37443,1.37444,2.28,1.37738,1.37739,1.37737,1.37739,2.28,True
'2018-07-02T00:40:00',1.37445,1.37445,1.37444,1.37444,2.28,1.37738,1.37739,1.37738,1.37739,2.28,True
'2018-07-02T00:41:00',1.37446,1.37446,1.37446,1.37446,0.57,1.37739,1.37739,1.37739,1.37739,0.57,False
'2018-07-02T00:42:00',1.37446,1.37446,1.37446,1.37446,0.0,1.37739,1.37739,1.37739,1.37739,0.0,False
'2018-07-02T00:43:00',1.37446,1.37446,1.37446,1.37446,0.0,1.37739,1.37739,1.37739,1.37739,0.0,False
'2018-07-02T00:44:00',1.37446,1.37446,1.37446,1.37446,0.0,1.37739,1.37739,1.37739,1.37739,0.0,False
'2018-07-02T00:45:00',1.37446,1.37446,1.37446,1.37446,0.0,1.37739,1.37739,1.37739,1.37739,0.0,True
'2018-07-02T00:46:00',1.37445,1.37446,1.37445,1.37446,1.14,1.37741,1.37742,1.37741,1.37742,1.14,True
'2018-07-02T00:47:00',1.3746,1.37559,1.37455,1.37558,15.75,1.37728,1.37736,1.37654,1.37664,15.75,False
'2018-07-02T00:48:00',1.37557,1.37557,1.37535,1.37549,10.79,1.37663,1.37675,1.37654,1.37655,9.48,True
'2018-07-02T00:49:00',1.37535,1.37554,1.37495,1.37549,16.89,1.37675,1.3771,1.3765,1.37655,16.89,False
'2018-07-02T00:50:00',1.37496,1.3751,1.37492,1.37509,11.4,1.37707,1.37723,1.37707,1.37718,11.4,True
'2018-07-02T00:51:00',1.37508,1.3756,1.37503,1.37556,9.69,1.37717,1.37719,1.3766,1.37662,9.69,False
'2018-07-02T00:52:00',1.37558,1.37566,1.37558,1.37563,6.84,1.37662,1.3767,1.37662,1.37667,6.84,False
'2018-07-02T00:53:00',1.37562,1.37566,1.3756,1.37561,3.42,1.37668,1.3767,1.37666,1.37667,3.42,True
'2018-07-02T00:54:00',1.37509,1.37566,1.37508,1.37566,20.49,1.3772,1.37721,1.37664,1.37666,19.38,False
'2018-07-02T00:55:00',1.37566,1.37566,1.37553,1.37558,11.52,1.37666,1.37666,1.37659,1.37664,9.69,False
'2018-07-02T00:56:00',1.37554,1.37555,1.37548,1.37549,7.98,1.3766,1.3766,1.37654,1.37655,7.98,False
'2018-07-02T00:57:00',1.37546,1.37551,1.37546,1.37549,9.69,1.37652,1.37655,1.37652,1.37653,9.69,False
'2018-07-02T00:58:00',1.37549,1.3755,1.37547,1.37547,18.81,1.37653,1.37655,1.37652,1.37653,18.81,False
'2018-07-02T00:59:00',1.37549,1.3755,1.37547,1.37548,8.55,1.37653,1.37654,1.37652,1.37654,8.55,True
'2018-07-02T01:00:00',1.37549,1.37556,1.37548,1.3755,16.79,1.37653,1.37657,1.37653,1.37656,18.91,True
'2018-07-02T01:01:00',1.37552,1.37571,1.3755,1.37567,31.69,1.37656,1.37669,1.37656,1.37667,28.51,True
'2018-07-02T01:02:00',1.37567,1.37572,1.37566,1.37572,19.19,1.37668,1.3767,1.37666,1.37668,13.68,True
'2018-07-02T01:03:00',1.37572,1.37578,1.37563,1.37578,31.82,1.3767,1.37682,1.37667,1.3768,21.34,True
'2018-07-02T01:04:00',1.37578,1.37582,1.37578,1.37582,19.6,1.37681,1.37682,1.37677,1.37679,13.68,True
'2018-07-02T01:05:00',1.37582,1.37583,1.37573,1.37577,20.3,1.37679,1.37681,1.37677,1.37678,17.85,False
'2018-07-02T01:06:00',1.37577,1.37581,1.37573,1.37574,25.62,1.37677,1.3768,1.37677,1.3768,20.01,False
'2018-07-02T01:07:00',1.37573,1.37579,1.37573,1.37579,36.6,1.37679,1.3768,1.37678,1.3768,27.93,True
'2018-07-02T01:08:00',1.37579,1.37582,1.37576,1.3758,13.37,1.37679,1.37682,1.37678,1.37681,9.69,False
'2018-07-02T01:09:00',1.3758,1.3758,1.37572,1.37574,18.97,1.37681,1.37681,1.37677,1.3768,22.25,True
'2018-07-02T01:10:00',1.37574,1.37582,1.37573,1.37573,23.27,1.3768,1.37683,1.37675,1.37679,30.24,False
'2018-07-02T01:11:00',1.37573,1.37574,1.37572,1.37572,12.06,1.37672,1.37672,1.37671,1.37671,12.09,True
'2018-07-02T01:12:00',1.37577,1.37577,1.37566,1.37566,17.63,1.37666,1.37672,1.37665,1.3767,21.65,False
'2018-07-02T01:13:00',1.37568,1.3757,1.37564,1.37569,14.15,1.3767,1.37674,1.37661,1.37661,15.98,False
'2018-07-02T01:14:00',1.37571,1.37571,1.37563,1.37563,11.95,1.37657,1.37657,1.37645,1.37645,11.25,False
'2018-07-02T01:15:00',1.37563,1.37568,1.3756,1.3756,21.98,1.37645,1.37662,1.37645,1.37656,20.39,False
'2018-07-02T01:16:00',1.3756,1.37568,1.37559,1.37565,19.81,1.37656,1.37662,1.37649,1.37649,19.03,False
'2018-07-02T01:17:00',1.37565,1.37565,1.37559,1.37565,19.9,1.37649,1.37652,1.37644,1.37648,18.75,True
'2018-07-02T01:18:00',1.37568,1.37568,1.37559,1.37562,25.99,1.37654,1.3766,1.37644,1.37644,24.82,False
'2018-07-02T01:19:00',1.37562,1.37565,1.37546,1.37546,15.14,1.37644,1.37649,1.37642,1.37642,15.0,False
'2018-07-02T01:20:00',1.37547,1.3755,1.37536,1.37536,14.82,1.37642,1.37642,1.37628,1.37628,13.57,False
'2018-07-02T01:21:00',1.37536,1.37539,1.37535,1.37535,9.92,1.37628,1.37636,1.37628,1.37632,9.89,True
'2018-07-02T01:22:00',1.37535,1.37551,1.37533,1.37546,14.22,1.37632,1.37648,1.37629,1.37636,14.52,False
'2018-07-02T01:23:00',1.37544,1.37554,1.37534,1.37547,39.21,1.37636,1.3764,1.37624,1.37636,37.5,False
'2018-07-02T01:24:00',1.37547,1.37553,1.37547,1.37553,12.07,1.3763,1.37635,1.37623,1.37627,12.0,True
'2018-07-02T01:25:00',1.37551,1.37555,1.3755,1.37555,3.82,1.37632,1.37638,1.37631,1.37633,3.75,True
'2018-07-02T01:26:00',1.37559,1.37562,1.3755,1.37559,5.25,1.3763,1.37645,1.3763,1.3763,5.32,False
'2018-07-02T01:27:00',1.37557,1.37558,1.37551,1.37551,4.5,1.37638,1.3764,1.37632,1.37632,4.5,False
'2018-07-02T01:28:00',1.37555,1.37559,1.37536,1.37559,12.45,1.37628,1.37631,1.3762,1.37627,12.75,True
'2018-07-02T01:29:00',1.37557,1.37562,1.37545,1.37545,3.75,1.37632,1.37632,1.37623,1.37623,3.0,True
'2018-07-02T01:30:00',1.3756,1.37565,1.37554,1.37561,9.75,1.37622,1.37634,1.37622,1.37623,9.75,True
'2018-07-02T01:31:00',1.3756,1.37578,1.3756,1.37574,7.5,1.37624,1.37637,1.37624,1.3763,7.5,True
'2018-07-02T01:32:00',1.37575,1.37584,1.37575,1.3758,6.75,1.37633,1.3764,1.37633,1.37633,6.75,True
'2018-07-02T01:33:00',1.37575,1.37586,1.37575,1.37586,6.75,1.37644,1.37644,1.37634,1.37634,6.75,False
'2018-07-02T01:34:00',1.37579,1.37585,1.37577,1.37585,6.75,1.37634,1.37642,1.37632,1.37636,6.75,True
'2018-07-02T01:35:00',1.37574,1.37595,1.37574,1.37586,10.5,1.37638,1.3764,1.37632,1.37635,10.5,False
'2018-07-02T01:36:00',1.37586,1.37586,1.37566,1.37566,15.0,1.37637,1.37641,1.37616,1.37616,14.25,False
'2018-07-02T01:37:00',1.37556,1.37576,1.37556,1.37556,6.0,1.37616,1.37616,1.37608,1.37608,6.0,False
'2018-07-02T01:38:00',1.37556,1.37565,1.37556,1.37565,4.5,1.37611,1.3762,1.37611,1.37615,5.25,True
'2018-07-02T01:39:00',1.37565,1.37585,1.37555,1.37585,17.25,1.37618,1.37635,1.37615,1.37633,19.5,True
'2018-07-02T01:40:00',1.37585,1.37595,1.37585,1.37595,3.75,1.37635,1.37639,1.37634,1.37635,3.75,False
'2018-07-02T01:41:00',1.37586,1.37595,1.37565,1.37565,12.75,1.37634,1.37635,1.3761,1.3761,14.25,False
'2018-07-02T01:42:00',1.37565,1.37565,1.37555,1.37565,13.5,1.37615,1.37625,1.37595,1.37605,12.75,False
'2018-07-02T01:43:00',1.37565,1.37565,1.37555,1.37565,3.0,1.37604,1.37615,1.37604,1.37615,3.0,False
'2018-07-02T01:44:00',1.37565,1.37565,1.37546,1.37556,6.0,1.37614,1.37615,1.37604,1.37604,6.0,False
'2018-07-02T01:45:00',1.37565,1.37565,1.37565,1.37565,2.25,1.37613,1.37615,1.37613,1.37613,2.25,True
'2018-07-02T01:46:00',1.37565,1.37565,1.37552,1.37554,6.0,1.37615,1.37622,1.37611,1.37611,6.0,False
'2018-07-02T01:47:00',1.37555,1.37566,1.37555,1.37555,2.25,1.37605,1.37611,1.37605,1.37605,2.25,True
'2018-07-02T01:48:00',1.37555,1.37566,1.37555,1.37566,3.75,1.37604,1.37614,1.37604,1.37613,3.75,True
'2018-07-02T01:49:00',1.37555,1.37567,1.37555,1.37567,3.0,1.37613,1.37624,1.37613,1.37622,3.0,True
'2018-07-02T01:50:00',1.37571,1.37575,1.37566,1.37575,6.75,1.37624,1.37625,1.37622,1.37625,6.75,True
'2018-07-02T01:51:00',1.37567,1.37585,1.37567,1.37575,5.25,1.37624,1.37635,1.37624,1.37635,5.25,False
'2018-07-02T01:52:00',1.37571,1.37571,1.37571,1.37571,0.75,1.37637,1.37637,1.37637,1.37637,0.75,True
'2018-07-02T01:53:00',1.37552,1.37585,1.37552,1.37585,6.03,1.37658,1.37658,1.37632,1.37635,6.03,False
'2018-07-02T01:54:00',1.37568,1.37585,1.37568,1.37585,2.25,1.37636,1.37636,1.37625,1.37625,2.25,True
'2018-07-02T01:55:00',1.37585,1.37605,1.37585,1.37595,4.5,1.37635,1.37645,1.37634,1.37645,5.25,False
'2018-07-02T01:56:00',1.37585,1.37595,1.37585,1.37595,1.5,1.37635,1.37635,1.37635,1.37635,1.5,True
'2018-07-02T01:57:00',1.37605,1.37615,1.37596,1.37606,7.5,1.37645,1.37655,1.37645,1.37654,8.25,False
'2018-07-02T01:58:00',1.37606,1.37606,1.37595,1.37605,18.0,1.37653,1.37655,1.37645,1.37655,18.75,True
'2018-07-02T01:59:00',1.37606,1.37616,1.37605,1.37605,6.75,1.37655,1.37664,1.37645,1.37645,6.75,True
'2018-07-02T02:00:00',1.37612,1.37635,1.37612,1.37626,49.5,1.37645,1.37674,1.37642,1.37662,48.0,False
'2018-07-02T02:01:00',1.37627,1.37636,1.37615,1.37625,26.25,1.37661,1.37667,1.37646,1.37656,24.28,False
'2018-07-02T02:02:00',1.37629,1.37636,1.37605,1.37608,21.14,1.37662,1.37666,1.3764,1.37645,21.07,False
'2018-07-02T02:03:00',1.37605,1.37606,1.3758,1.37598,50.67,1.37641,1.37644,1.37625,1.37644,49.41,True
'2018-07-02T02:04:00',1.37598,1.37607,1.37595,1.37598,39.36,1.37644,1.37654,1.37635,1.37637,38.62,True
'2018-07-02T02:05:00',1.37595,1.37625,1.37595,1.37615,69.85,1.37633,1.37665,1.37633,1.37657,65.58,True
'2018-07-02T02:06:00',1.37615,1.37628,1.37615,1.37626,67.44,1.37657,1.37675,1.37652,1.37663,63.76,True
'2018-07-02T02:07:00',1.37619,1.37653,1.37619,1.37637,42.0,1.37664,1.37685,1.3766,1.3767,46.28,False
'2018-07-02T02:08:00',1.37641,1.37642,1.37618,1.37623,55.5,1.37674,1.37675,1.37651,1.37655,61.04,False
'2018-07-02T02:09:00',1.37625,1.37635,1.37618,1.37624,48.0,1.37658,1.37665,1.37649,1.37655,52.85,True
'2018-07-02T02:10:00',1.37626,1.37648,1.37615,1.37639,38.32,1.37655,1.37675,1.37654,1.37665,41.46,True
'2018-07-02T02:11:00',1.37641,1.37656,1.37627,1.37653,67.92,1.37672,1.37695,1.3766,1.37686,73.17,True
'2018-07-02T02:12:00',1.37651,1.37661,1.37636,1.37649,41.12,1.37685,1.37695,1.37674,1.37684,41.35,False
'2018-07-02T02:13:00',1.37649,1.37654,1.37629,1.37634,59.65,1.37684,1.37689,1.37665,1.37665,62.94,False
'2018-07-02T02:14:00',1.37633,1.37646,1.37623,1.37623,46.71,1.37665,1.37679,1.37655,1.37655,49.99,False
'2018-07-02T02:15:00',1.37622,1.37648,1.3762,1.37644,30.75,1.37654,1.37675,1.37653,1.37673,31.5,True
'2018-07-02T02:16:00',1.37649,1.3765,1.37626,1.37635,35.25,1.37675,1.37675,1.37662,1.37664,34.5,False
'2018-07-02T02:17:00',1.37637,1.37647,1.37628,1.37637,36.21,1.37666,1.37677,1.37657,1.37664,37.5,False
'2018-07-02T02:18:00',1.37637,1.37642,1.37622,1.37636,57.75,1.37666,1.37673,1.37653,1.37665,58.92,False
'2018-07-02T02:19:00',1.37635,1.37635,1.37621,1.37621,24.75,1.37664,1.37665,1.3765,1.3765,26.25,True
'2018-07-02T02:20:00',1.37619,1.37636,1.37606,1.3762,47.32,1.37646,1.37665,1.37641,1.37653,50.32,False
'2018-07-02T02:21:00',1.37626,1.37629,1.37616,1.37623,29.25,1.37655,1.3766,1.37649,1.37656,29.8,False
'2018-07-02T02:22:00',1.37621,1.37624,1.37605,1.37606,15.07,1.37654,1.37654,1.37635,1.37635,15.14,False
'2018-07-02T02:23:00',1.37604,1.3761,1.37595,1.37595,35.6,1.37635,1.37641,1.37623,1.37628,34.5,False
'2018-07-02T02:24:00',1.37595,1.37605,1.37595,1.37596,14.67,1.37629,1.37643,1.37626,1.37627,14.07,True
'2018-07-02T02:25:00',1.37595,1.37625,1.37595,1.37622,29.6,1.37623,1.37655,1.37623,1.37655,27.07,False
'2018-07-02T02:26:00',1.37622,1.37625,1.37616,1.37618,8.25,1.37655,1.37655,1.37649,1.3765,8.46,True
'2018-07-02T02:27:00',1.3762,1.37628,1.37616,1.37628,11.53,1.37657,1.37661,1.3765,1.37659,10.41,True
'2018-07-02T02:28:00',1.37631,1.37642,1.37631,1.37641,12.96,1.37665,1.37674,1.37665,1.37672,10.64,True
'2018-07-02T02:29:00',1.37645,1.37655,1.37645,1.37645,12.75,1.37675,1.37684,1.37672,1.37672,13.23,True
'2018-07-02T02:30:00',1.37648,1.37658,1.37643,1.37648,10.5,1.37675,1.37694,1.37675,1.37683,11.22,False
'2018-07-02T02:31:00',1.37648,1.37649,1.3764,1.37644,9.0,1.37681,1.37683,1.37674,1.37674,7.95,False
'2018-07-02T02:32:00',1.37644,1.3765,1.37634,1.37644,17.25,1.37674,1.37679,1.37664,1.37675,20.91,False
'2018-07-02T02:33:00',1.37645,1.3765,1.37638,1.3765,23.25,1.37674,1.37675,1.37665,1.37675,26.15,True
'2018-07-02T02:34:00',1.3765,1.37662,1.37625,1.37626,30.57,1.37677,1.37695,1.37657,1.37657,29.72,False
'2018-07-02T02:35:00',1.37628,1.37648,1.37625,1.37637,26.62,1.37663,1.37684,1.37662,1.3767,26.97,False
'2018-07-02T02:36:00',1.37637,1.3764,1.37629,1.37638,32.32,1.3767,1.37672,1.37659,1.37665,33.59,True
'2018-07-02T02:37:00',1.37642,1.37647,1.37628,1.37646,25.57,1.3767,1.37675,1.37658,1.37673,25.31,False
'2018-07-02T02:38:00',1.37646,1.37646,1.37625,1.37635,27.63,1.37673,1.37673,1.3765,1.37662,24.96,False
'2018-07-02T02:39:00',1.37639,1.37639,1.37626,1.37636,26.23,1.37668,1.37677,1.37654,1.37661,25.81,False
'2018-07-02T02:40:00',1.37636,1.37636,1.37628,1.37632,19.71,1.37656,1.37666,1.37656,1.37661,18.75,True
'2018-07-02T02:41:00',1.37629,1.37639,1.37622,1.37628,42.75,1.37656,1.37667,1.3765,1.37657,40.71,False
'2018-07-02T02:42:00',1.37626,1.37635,1.37623,1.37626,22.92,1.37653,1.37668,1.37652,1.37661,24.49,True
'2018-07-02T02:43:00',1.37626,1.37635,1.37625,1.37635,19.74,1.37661,1.37675,1.37652,1.37664,17.7,True
'2018-07-02T02:44:00',1.37635,1.37646,1.37635,1.37646,13.5,1.37671,1.37673,1.37663,1.37672,11.46,True
'2018-07-02T02:45:00',1.37646,1.37646,1.37625,1.37625,24.14,1.37669,1.37675,1.37657,1.37657,22.85,True
'2018-07-02T02:46:00',1.37625,1.37646,1.37625,1.37629,20.81,1.37656,1.37677,1.37652,1.37663,18.07,False
'2018-07-02T02:47:00',1.37629,1.37635,1.37626,1.37629,16.85,1.37663,1.37666,1.3765,1.37658,15.75,False
'2018-07-02T02:48:00',1.37632,1.37636,1.37626,1.37636,8.84,1.37661,1.37663,1.37658,1.3766,8.25,True
'2018-07-02T02:49:00',1.37636,1.37643,1.37635,1.3764,16.13,1.37664,1.37676,1.37661,1.37673,15.0,True
'2018-07-02T02:50:00',1.3764,1.37649,1.37637,1.37648,19.14,1.37673,1.3768,1.3767,1.3768,17.25,True
'2018-07-02T02:51:00',1.37648,1.3766,1.37648,1.37655,13.34,1.3768,1.37691,1.37679,1.37688,12.75,False
'2018-07-02T02:52:00',1.37649,1.37651,1.37649,1.37651,1.71,1.37696,1.37698,1.37696,1.37698,1.71,True
'2018-07-02T02:53:00',1.3765,1.37652,1.37645,1.37645,8.41,1.37697,1.37697,1.37678,1.37678,8.13,False
'2018-07-02T02:54:00',1.37645,1.37656,1.37645,1.37648,26.09,1.37678,1.37688,1.37677,1.37677,23.25,True
'2018-07-02T02:55:00',1.37656,1.3766,1.37644,1.3766,43.11,1.37686,1.37691,1.37672,1.37689,36.0,False
'2018-07-02T02:56:00',1.37658,1.3766,1.37645,1.37646,25.55,1.37687,1.37689,1.37671,1.37672,22.5,False
'2018-07-02T02:57:00',1.37646,1.37646,1.37635,1.37638,15.31,1.37676,1.37676,1.37666,1.3767,12.75,False
'2018-07-02T02:58:00',1.37635,1.37638,1.37635,1.37636,5.39,1.37668,1.3767,1.37662,1.37662,3.75,False
'2018-07-02T02:59:00',1.37636,1.37636,1.37595,1.37606,21.63,1.37656,1.37656,1.37625,1.37638,17.25,False
'2018-07-02T03:00:00',1.37606,1.37606,1.37596,1.37606,6.71,1.37636,1.37641,1.3763,1.37641,6.75,True
'2018-07-02T03:01:00',1.37605,1.37626,1.37601,1.37626,6.03,1.37638,1.37656,1.37636,1.37656,6.0,True
'2018-07-02T03:02:00',1.37626,1.37626,1.37595,1.37597,62.47,1.37652,1.37658,1.37628,1.3763,60.14,False
'2018-07-02T03:03:00',1.37599,1.37618,1.37599,1.37615,42.67,1.37632,1.37651,1.37632,1.3765,30.75,True
'2018-07-02T03:04:00',1.37617,1.37627,1.37617,1.3762,31.9,1.37652,1.37661,1.37647,1.37653,29.07,False
'2018-07-02T03:05:00',1.3762,1.37625,1.37607,1.37612,50.49,1.37653,1.37657,1.37636,1.37645,45.75,False
'2018-07-02T03:06:00',1.37614,1.37619,1.37614,1.37619,24.79,1.37643,1.3765,1.37642,1.37648,21.75,True
'2018-07-02T03:07:00',1.37621,1.3763,1.37616,1.3763,65.83,1.37648,1.37659,1.37645,1.37659,57.75,True
'2018-07-02T03:08:00',1.37628,1.37635,1.37616,1.37619,47.87,1.37659,1.37663,1.37645,1.3765,47.25,False
'2018-07-02T03:09:00',1.37619,1.37619,1.37615,1.37618,26.61,1.3765,1.37651,1.37641,1.37651,18.0,True
'2018-07-02T03:10:00',1.37618,1.37625,1.37589,1.37597,64.87,1.37651,1.37655,1.37622,1.37632,58.5,False
'2018-07-02T03:11:00',1.376,1.376,1.37589,1.37591,30.63,1.37632,1.37632,1.37615,1.37622,37.5,False
'2018-07-02T03:12:00',1.37591,1.37598,1.37534,1.37545,99.06,1.37624,1.37632,1.37569,1.37584,85.85,False
'2018-07-02T03:13:00',1.37545,1.37545,1.37529,1.37543,74.42,1.37581,1.37584,1.37564,1.37577,81.91,True
'2018-07-02T03:14:00',1.37542,1.3756,1.37533,1.37535,108.99,1.37577,1.37587,1.37562,1.37566,123.75,False
'2018-07-02T03:15:00',1.37535,1.37537,1.37505,1.37506,100.21,1.37564,1.3757,1.37543,1.37549,89.46,False
'2018-07-02T03:16:00',1.37507,1.37515,1.37495,1.375,84.15,1.37549,1.37559,1.37538,1.37541,75.67,False
'2018-07-02T03:17:00',1.375,1.37513,1.37495,1.37499,50.56,1.37541,1.37551,1.37535,1.37545,46.93,True
'2018-07-02T03:18:00',1.37502,1.37522,1.37495,1.37517,89.19,1.37542,1.37554,1.37525,1.3755,83.25,True
'2018-07-02T03:19:00',1.37518,1.37524,1.37516,1.37517,41.83,1.3755,1.37561,1.37545,1.37553,37.5,False
'2018-07-02T03:20:00',1.37516,1.37519,1.37511,1.37516,43.14,1.37554,1.37554,1.37547,1.37549,37.57,True
'2018-07-02T03:21:00',1.37516,1.37533,1.37516,1.37533,41.18,1.37551,1.37566,1.37548,1.37566,38.32,False
'2018-07-02T03:22:00',1.37529,1.3753,1.37516,1.37529,27.9,1.37564,1.37564,1.37547,1.37558,26.25,False
'2018-07-02T03:23:00',1.37531,1.37531,1.37523,1.37526,35.38,1.3756,1.3756,1.37552,1.37554,32.25,True
'2018-07-02T03:24:00',1.37526,1.37538,1.37519,1.37537,31.66,1.37554,1.37567,1.37546,1.37566,22.5,True
'2018-07-02T03:25:00',1.37535,1.37539,1.37535,1.37539,21.87,1.37562,1.37568,1.37561,1.37566,18.0,True
'2018-07-02T03:26:00',1.37539,1.37541,1.37523,1.3753,52.5,1.37566,1.3757,1.3755,1.37559,33.75,True
'2018-07-02T03:27:00',1.37535,1.37544,1.37526,1.37543,23.53,1.37563,1.37573,1.37555,1.37571,21.75,True
'2018-07-02T03:28:00',1.37543,1.37546,1.37538,1.37543,23.45,1.37572,1.37575,1.37566,1.37572,20.25,True
'2018-07-02T03:29:00',1.37542,1.3755,1.37541,1.37547,26.97,1.37571,1.37579,1.37568,1.37578,24.75,True
'2018-07-02T03:30:00',1.37549,1.37558,1.37543,1.37544,36.74,1.37578,1.3759,1.37575,1.37575,35.25,False
'2018-07-02T03:31:00',1.37544,1.37546,1.37543,1.37543,29.99,1.37575,1.37578,1.37575,1.37577,26.25,True
'2018-07-02T03:32:00',1.37544,1.37546,1.37543,1.37545,27.92,1.37577,1.37593,1.37572,1.37577,24.96,True
'2018-07-02T03:33:00',1.37545,1.37566,1.37545,1.37558,32.09,1.37576,1.37599,1.37576,1.3759,29.32,False
'2018-07-02T03:34:00',1.37559,1.37563,1.37555,1.3756,20.83,1.3759,1.37593,1.37585,1.3759,18.75,False
'2018-07-02T03:35:00',1.3756,1.37562,1.37548,1.3755,28.96,1.3759,1.37591,1.37578,1.37581,27.75,False
'2018-07-02T03:36:00',1.37549,1.37557,1.37539,1.37543,55.92,1.37581,1.3759,1.37566,1.3757,54.0,False
'2018-07-02T03:37:00',1.37544,1.37548,1.37535,1.37539,40.86,1.37573,1.37581,1.37564,1.37572,38.25,True
'2018-07-02T03:38:00',1.37539,1.3757,1.37538,1.37569,35.05,1.37572,1.37597,1.37567,1.37597,33.28,False
'2018-07-02T03:39:00',1.37569,1.37569,1.37554,1.37558,36.0,1.37595,1.37595,1.37584,1.37591,41.66,False
'2018-07-02T03:40:00',1.37559,1.37568,1.37551,1.3756,33.0,1.37592,1.37596,1.37585,1.37591,35.03,True
'2018-07-02T03:41:00',1.3756,1.37568,1.37553,1.37562,19.57,1.3759,1.37604,1.3759,1.37593,20.87,True
'2018-07-02T03:42:00',1.37561,1.37572,1.37559,1.37564,25.5,1.37594,1.37605,1.3759,1.37594,27.03,True
'2018-07-02T03:43:00',1.37567,1.37588,1.37565,1.37582,39.28,1.37594,1.3762,1.37594,1.37619,41.87,False
'2018-07-02T03:44:00',1.37582,1.37587,1.37569,1.37575,35.25,1.3762,1.3762,1.37605,1.37607,35.8,False
'2018-07-02T03:45:00',1.37574,1.37585,1.37566,1.37579,57.14,1.37605,1.3762,1.376,1.3761,62.42,False
'2018-07-02T03:46:00',1.37581,1.37581,1.37545,1.3756,62.4,1.37612,1.37612,1.37578,1.37593,62.0,False
'2018-07-02T03:47:00',1.37555,1.3756,1.37543,1.37553,42.44,1.37595,1.37595,1.37577,1.37589,41.96,True
'2018-07-02T03:48:00',1.37549,1.37562,1.37545,1.37553,74.2,1.37588,1.37594,1.37576,1.37582,69.56,False
'2018-07-02T03:49:00',1.37557,1.37558,1.37545,1.37555,27.84,1.37586,1.37587,1.37576,1.37585,29.46,True
'2018-07-02T03:50:00',1.37554,1.3757,1.37548,1.3757,38.25,1.37581,1.37595,1.37581,1.37595,41.09,False
'2018-07-02T03:51:00',1.37568,1.37568,1.37539,1.3755,46.03,1.37595,1.37598,1.37568,1.37578,47.54,False
'2018-07-02T03:52:00',1.37553,1.37562,1.37545,1.3755,23.25,1.3758,1.37592,1.37577,1.37577,23.19,False
'2018-07-02T03:53:00',1.37546,1.3755,1.37535,1.37536,18.07,1.37576,1.37578,1.37559,1.37565,18.89,False
'2018-07-02T03:54:00',1.37539,1.37541,1.37528,1.37535,22.71,1.37568,1.37575,1.37555,1.37563,21.07,False
'2018-07-02T03:55:00',1.37535,1.37535,1.37503,1.37506,39.37,1.37559,1.37563,1.3754,1.3754,35.78,False
'2018-07-02T03:56:00',1.37506,1.37518,1.37498,1.37507,50.61,1.3754,1.37563,1.37535,1.37544,50.72,False
'2018-07-02T03:57:00',1.37507,1.37508,1.37495,1.37495,31.01,1.37544,1.37546,1.37534,1.37539,24.86,True
'2018-07-02T03:58:00',1.37495,1.37515,1.37495,1.37505,45.67,1.3754,1.37554,1.37538,1.37542,41.02,False
'2018-07-02T03:59:00',1.37505,1.37505,1.37495,1.37499,19.31,1.37538,1.37543,1.37528,1.37531,19.1,False
'2018-07-02T04:00:00',1.37497,1.375,1.37495,1.37499,8.6,1.37534,1.37534,1.37527,1.37531,9.07,True
'2018-07-02T04:01:00',1.37501,1.37501,1.37473,1.37484,28.44,1.37532,1.37532,1.37507,1.37519,27.38,False
'2018-07-02T04:02:00',1.37482,1.37486,1.37469,1.3748,29.84,1.3752,1.37524,1.37504,1.37515,35.43,False
'2018-07-02T04:03:00',1.3748,1.37481,1.37471,1.37478,14.32,1.37515,1.37515,1.37502,1.37511,13.71,True
'2018-07-02T04:04:00',1.37486,1.3749,1.37475,1.37475,20.25,1.37514,1.37521,1.37501,1.37506,20.95,True
'2018-07-02T04:05:00',1.37477,1.37496,1.37475,1.3748,35.6,1.3751,1.3753,1.37507,1.3751,36.09,True
'2018-07-02T04:06:00',1.37484,1.3751,1.37481,1.3751,55.31,1.37514,1.37551,1.37511,1.37545,53.56,True
'2018-07-02T04:07:00',1.37506,1.37512,1.37501,1.37507,42.52,1.37544,1.37553,1.37537,1.37542,39.07,True
'2018-07-02T04:08:00',1.3751,1.37517,1.37505,1.37515,36.4,1.37545,1.37554,1.37541,1.37549,28.03,True
'2018-07-02T04:09:00',1.37516,1.37517,1.37509,1.37513,13.52,1.37549,1.37555,1.37544,1.37546,12.82,False
'2018-07-02T04:10:00',1.3751,1.37514,1.37501,1.37506,29.32,1.37541,1.37549,1.37535,1.3754,26.23,True
'2018-07-02T04:11:00',1.37505,1.37514,1.37499,1.37512,34.39,1.37537,1.3755,1.37533,1.37543,30.96,True
'2018-07-02T04:12:00',1.37516,1.37526,1.37506,1.37508,38.53,1.37546,1.37561,1.37535,1.37537,36.0,False
'2018-07-02T04:13:00',1.3751,1.37511,1.37495,1.375,55.54,1.37539,1.37544,1.37529,1.37533,44.32,False
'2018-07-02T04:14:00',1.37498,1.37505,1.37496,1.37502,26.35,1.37529,1.37539,1.37529,1.37535,24.75,True
'2018-07-02T04:15:00',1.375,1.37506,1.37491,1.37496,25.57,1.37537,1.37544,1.37524,1.37529,21.45,True
'2018-07-02T04:16:00',1.37499,1.37508,1.37496,1.37502,27.47,1.3753,1.37545,1.3753,1.37535,25.71,True
'2018-07-02T04:17:00',1.37502,1.37516,1.37498,1.37516,19.88,1.37535,1.37552,1.37534,1.37548,20.16,True
'2018-07-02T04:18:00',1.37516,1.37525,1.37509,1.3752,37.59,1.37551,1.37557,1.37546,1.37553,34.5,True
'2018-07-02T04:19:00',1.37517,1.37535,1.37517,1.3753,35.07,1.3755,1.37572,1.3755,1.37564,34.13,True
'2018-07-02T04:20:00',1.3753,1.37535,1.37521,1.37524,34.93,1.3757,1.37574,1.37557,1.37557,36.62,False
'2018-07-02T04:21:00',1.37524,1.37531,1.37517,1.37524,30.02,1.37555,1.37561,1.37548,1.37553,30.75,False
'2018-07-02T04:22:00',1.37526,1.37529,1.37524,1.37529,5.25,1.37558,1.37558,1.37553,1.37558,5.25,True
'2018-07-02T04:23:00',1.37534,1.3754,1.37533,1.37533,10.78,1.37563,1.37572,1.3756,1.3756,10.5,False
'2018-07-02T04:24:00',1.37525,1.3753,1.37507,1.37508,26.12,1.37565,1.37565,1.37535,1.37535,24.14,False
'2018-07-02T04:25:00',1.37506,1.37508,1.37501,1.37508,16.57,1.37535,1.37539,1.37534,1.37538,15.96,False
'2018-07-02T04:26:00',1.37502,1.37507,1.37495,1.37495,21.0,1.37535,1.37539,1.37527,1.37531,20.74,False
'2018-07-02T04:27:00',1.37497,1.37499,1.37491,1.37499,17.32,1.37527,1.37533,1.37527,1.3753,16.52,True
'2018-07-02T04:28:00',1.37496,1.37509,1.37495,1.37503,13.57,1.37529,1.3754,1.37528,1.37536,13.99,True
'2018-07-02T04:29:00',1.37505,1.3751,1.375,1.37503,16.5,1.37534,1.3754,1.37532,1.37532,17.2,True
'2018-07-02T04:30:00',1.37502,1.37515,1.37502,1.3751,12.75,1.37531,1.37549,1.37531,1.37539,13.44,True
'2018-07-02T04:31:00',1.37507,1.37524,1.37506,1.37519,12.75,1.37536,1.37554,1.37536,1.37548,13.78,True
'2018-07-02T04:32:00',1.37523,1.37541,1.37523,1.3753,14.25,1.37552,1.3757,1.37552,1.37559,16.17,False
'2018-07-02T04:33:00',1.37534,1.37534,1.37531,1.37531,3.0,1.37563,1.37563,1.3756,1.3756,3.07,False
'2018-07-02T04:34:00',1.37527,1.37531,1.37521,1.37526,7.5,1.37554,1.3756,1.3755,1.37555,7.78,False
'2018-07-02T04:35:00',1.37525,1.37525,1.37515,1.37515,3.07,1.37562,1.37562,1.37559,1.37559,2.28,True
'2018-07-02T04:36:00',1.37515,1.37528,1.37515,1.37525,9.07,1.37561,1.37561,1.37549,1.37552,8.96,True
'2018-07-02T04:37:00',1.37529,1.37538,1.37525,1.37535,14.32,1.37558,1.37565,1.37558,1.37564,16.03,True
'2018-07-02T04:38:00',1.37537,1.3754,1.37524,1.37537,19.57,1.37565,1.37569,1.37558,1.37566,21.47,False
'2018-07-02T04:39:00',1.37537,1.37537,1.37518,1.37518,15.0,1.37566,1.37566,1.37547,1.37547,16.8,False
'2018-07-02T04:40:00',1.37513,1.37522,1.3751,1.37516,5.25,1.37543,1.37551,1.37539,1.37545,5.39,True
'2018-07-02T04:41:00',1.37515,1.37531,1.37515,1.3752,19.5,1.37539,1.37561,1.37539,1.37547,19.03,True
'2018-07-02T04:42:00',1.37524,1.37534,1.37524,1.3753,16.5,1.37553,1.37565,1.37553,1.37559,18.23,False
'2018-07-02T04:43:00',1.37535,1.37535,1.37522,1.37522,7.5,1.37562,1.37562,1.37549,1.37549,7.92,True
'2018-07-02T04:44:00',1.37524,1.37548,1.37524,1.37548,17.25,1.37551,1.37575,1.37551,1.37575,17.65,True
'2018-07-02T04:45:00',1.37544,1.37549,1.37533,1.37549,11.25,1.37572,1.37584,1.37572,1.37581,13.38,True
'2018-07-02T04:46:00',1.37549,1.37558,1.37545,1.37551,25.5,1.37581,1.37589,1.3758,1.3758,31.54,False
'2018-07-02T04:47:00',1.37554,1.37555,1.37547,1.37554,6.75,1.37584,1.37585,1.37577,1.37583,8.6,True
'2018-07-02T04:48:00',1.37555,1.3756,1.37545,1.37547,12.0,1.37584,1.37589,1.37574,1.37574,12.42,False
'2018-07-02T04:49:00',1.37552,1.37552,1.37543,1.37552,9.0,1.37579,1.37579,1.37572,1.37579,9.21,True
'2018-07-02T04:50:00',1.37552,1.37557,1.37542,1.37551,14.25,1.37579,1.37584,1.37571,1.3758,14.81,True
'2018-07-02T04:51:00',1.37553,1.37558,1.37537,1.37552,39.0,1.37582,1.37587,1.37568,1.37581,42.03,False
'2018-07-02T04:52:00',1.37552,1.37558,1.37545,1.37556,24.0,1.3758,1.37587,1.3758,1.37585,23.69,True
'2018-07-02T04:53:00',1.37561,1.37563,1.37557,1.37563,10.5,1.3759,1.37593,1.37584,1.3759,11.06,True
'2018-07-02T04:54:00',1.37563,1.37571,1.37549,1.37549,20.48,1.37592,1.37605,1.37582,1.37587,18.59,False
'2018-07-02T04:55:00',1.37549,1.37559,1.37547,1.37554,19.29,1.37584,1.37591,1.3758,1.37584,18.75,True
'2018-07-02T04:56:00',1.37554,1.37562,1.37546,1.37551,11.6,1.37584,1.37591,1.37575,1.3758,11.25,False
'2018-07-02T04:57:00',1.37558,1.37558,1.37546,1.37553,16.99,1.37584,1.37585,1.37577,1.37583,18.0,True
'2018-07-02T04:58:00',1.37559,1.37559,1.37541,1.37545,19.78,1.37585,1.37585,1.37568,1.3757,18.75,False
'2018-07-02T04:59:00',1.37545,1.37552,1.37544,1.37544,27.75,1.37568,1.3758,1.37568,1.37573,28.66,True
'2018-07-02T05:00:00',1.37542,1.37573,1.37542,1.37572,40.96,1.37571,1.37605,1.37571,1.37601,43.45,True
'2018-07-02T05:01:00',1.37576,1.37579,1.37566,1.37572,31.38,1.37605,1.3761,1.37599,1.37604,33.29,False
'2018-07-02T05:02:00',1.37575,1.37578,1.37567,1.3757,18.66,1.37604,1.37612,1.37595,1.37595,18.62,True
'2018-07-02T05:03:00',1.37572,1.37584,1.37572,1.37575,23.25,1.37595,1.37615,1.37595,1.37605,29.6,False
'2018-07-02T05:04:00',1.37576,1.37576,1.37559,1.37565,31.64,1.37605,1.37605,1.3759,1.37594,35.51,False
'2018-07-02T05:05:00',1.37567,1.37572,1.37565,1.37571,7.5,1.37595,1.37598,1.37594,1.37598,8.25,True
'2018-07-02T05:06:00',1.37576,1.37578,1.37566,1.37566,10.57,1.37603,1.37607,1.37595,1.37595,11.39,False
'2018-07-02T05:07:00',1.37563,1.3757,1.37562,1.37562,9.82,1.37595,1.37595,1.37591,1.37592,11.25,False
'2018-07-02T05:08:00',1.37564,1.37565,1.37544,1.37544,13.71,1.37595,1.37595,1.37576,1.37576,15.7,False
'2018-07-02T05:09:00',1.37547,1.37553,1.37547,1.37548,3.07,1.37578,1.37584,1.37578,1.37581,3.07,True
'2018-07-02T05:10:00',1.37553,1.37563,1.37547,1.37556,28.2,1.37586,1.37595,1.3758,1.37587,32.96,False
'2018-07-02T05:11:00',1.37556,1.37563,1.37548,1.37563,32.6,1.37589,1.37594,1.3758,1.37594,27.42,True
'2018-07-02T05:12:00',1.37565,1.37565,1.37555,1.37556,22.33,1.37595,1.376,1.37589,1.37589,18.75,False
'2018-07-02T05:13:00',1.37556,1.3756,1.37539,1.3754,46.79,1.37589,1.37595,1.3757,1.3757,43.57,False
'2018-07-02T05:14:00',1.3754,1.37547,1.37537,1.37542,30.66,1.3757,1.37579,1.3757,1.37574,27.75,True
'2018-07-02T05:15:00',1.37542,1.37563,1.37542,1.3756,22.29,1.37574,1.37595,1.37572,1.3759,21.14,False
'2018-07-02T05:16:00',1.37555,1.37561,1.37552,1.37556,24.54,1.37587,1.37594,1.37584,1.37589,23.25,False
'2018-07-02T05:17:00',1.37556,1.37559,1.37553,1.37556,19.73,1.37589,1.37592,1.37583,1.37583,18.14,False
'2018-07-02T05:18:00',1.37559,1.37559,1.37555,1.37555,2.25,1.3759,1.3759,1.37585,1.37585,2.25,False
'2018-07-02T05:19:00',1.37557,1.37557,1.37538,1.37547,38.43,1.37584,1.37584,1.37569,1.3758,36.07,True
'2018-07-02T05:20:00',1.37551,1.37557,1.37545,1.37548,13.5,1.37584,1.37585,1.37577,1.37583,15.38,False
'2018-07-02T05:21:00',1.37548,1.37549,1.37545,1.37549,9.07,1.37583,1.37583,1.37577,1.37582,9.7,False
'2018-07-02T05:22:00',1.37549,1.37549,1.37544,1.37549,5.25,1.37582,1.37582,1.37577,1.37582,5.6,True
'2018-07-02T05:23:00',1.37549,1.3755,1.37544,1.3755,11.32,1.37582,1.37582,1.37573,1.37577,12.09,True
'2018-07-02T05:24:00',1.3755,1.37554,1.37547,1.37547,11.25,1.37577,1.37581,1.37574,1.37574,12.02,False
'2018-07-02T05:25:00',1.37549,1.37549,1.37529,1.37541,11.32,1.37578,1.37578,1.37561,1.37568,11.81,False
'2018-07-02T05:26:00',1.37541,1.37545,1.37535,1.37537,14.25,1.37568,1.37574,1.37561,1.37566,14.13,False
'2018-07-02T05:27:00',1.37539,1.3754,1.37533,1.3754,5.25,1.37568,1.37568,1.37562,1.37567,5.39,True
'2018-07-02T05:28:00',1.37538,1.37542,1.37535,1.37537,6.75,1.37565,1.37574,1.37564,1.37566,7.1,False
'2018-07-02T05:29:00',1.37536,1.37536,1.37526,1.37532,9.96,1.37567,1.37567,1.37559,1.37561,9.21,True
'2018-07-02T05:30:00',1.37537,1.37557,1.37536,1.37557,14.25,1.37567,1.37584,1.37566,1.37584,15.68,True
'2018-07-02T05:31:00',1.37557,1.37562,1.37554,1.3756,24.75,1.37584,1.3759,1.37582,1.37585,26.01,True
'2018-07-02T05:32:00',1.37562,1.37574,1.37555,1.3757,6.75,1.37585,1.37594,1.37584,1.37594,6.75,True
'2018-07-02T05:33:00',1.37568,1.37573,1.37568,1.37568,12.0,1.37594,1.37605,1.37594,1.37595,13.22,False
'2018-07-02T05:34:00',1.37571,1.37571,1.37568,1.37569,11.25,1.37595,1.37601,1.37595,1.37599,12.29,False
'2018-07-02T05:35:00',1.37569,1.3757,1.3756,1.37562,14.32,1.37599,1.37602,1.37593,1.37595,16.01,True
'2018-07-02T05:36:00',1.37565,1.37583,1.37563,1.37581,17.25,1.37599,1.37614,1.37594,1.37612,18.83,True
'2018-07-02T05:37:00',1.37581,1.37586,1.37579,1.37581,18.0,1.37612,1.37614,1.37612,1.37614,22.17,False
'2018-07-02T05:38:00',1.37581,1.37583,1.37574,1.3758,19.5,1.37614,1.37614,1.37604,1.37611,21.43,False
'2018-07-02T05:39:00',1.3758,1.3758,1.37564,1.3757,19.5,1.37611,1.37611,1.37594,1.37601,21.66,False
'2018-07-02T05:40:00',1.3757,1.3757,1.37565,1.37565,25.5,1.37601,1.37601,1.37598,1.37598,27.67,True
'2018-07-02T05:41:00',1.37565,1.37571,1.37555,1.3757,12.06,1.37598,1.37602,1.37596,1.37599,12.62,True
'2018-07-02T05:42:00',1.3757,1.37576,1.37566,1.37573,33.07,1.37599,1.37609,1.37596,1.37604,37.66,True
'2018-07-02T05:43:00',1.37573,1.37579,1.37564,1.37567,27.89,1.37604,1.37611,1.37596,1.37604,29.84,False
'2018-07-02T05:44:00',1.37567,1.37577,1.37565,1.37572,22.71,1.37604,1.37612,1.37595,1.37599,22.62,True
'2018-07-02T05:45:00',1.37575,1.37578,1.37566,1.37576,35.41,1.37604,1.37616,1.37599,1.37614,37.3,True
'2018-07-02T05:46:00',1.37578,1.3759,1.37568,1.37588,53.65,1.37612,1.37618,1.37602,1.37615,49.59,True
'2018-07-02T05:47:00',1.37585,1.3759,1.37574,1.37578,33.82,1.37618,1.37625,1.37606,1.37611,33.95,False
'2018-07-02T05:48:00',1.37582,1.37588,1.37576,1.37583,21.75,1.37615,1.37616,1.37609,1.37615,27.06,False
'2018-07-02T05:49:00',1.37583,1.37585,1.37577,1.37581,20.39,1.37615,1.37618,1.37612,1.37614,21.92,True
'2018-07-02T05:50:00',1.37575,1.3759,1.37575,1.37584,41.19,1.37613,1.37623,1.37612,1.37612,42.0,False
'2018-07-02T05:51:00',1.37584,1.37587,1.37568,1.3757,22.57,1.37619,1.3762,1.37598,1.376,23.42,False
'2018-07-02T05:52:00',1.3757,1.37581,1.37568,1.37575,30.75,1.37607,1.3761,1.37603,1.37604,32.28,True
'2018-07-02T05:53:00',1.37581,1.37587,1.37564,1.37571,41.84,1.37608,1.37613,1.37598,1.37598,42.76,True
'2018-07-02T05:54:00',1.37575,1.37588,1.37571,1.37588,11.25,1.37602,1.37617,1.37599,1.37617,11.46,False
'2018-07-02T05:55:00',1.37585,1.37585,1.37575,1.37577,15.78,1.37613,1.37613,1.37608,1.37609,12.75,False
'2018-07-02T05:56:00',1.37577,1.37583,1.37576,1.37581,37.97,1.37609,1.37616,1.37609,1.37614,42.42,True
'2018-07-02T05:57:00',1.37579,1.37587,1.37573,1.37583,34.17,1.37612,1.37616,1.37602,1.37612,34.38,True
'2018-07-02T05:58:00',1.37585,1.37591,1.37578,1.37591,28.5,1.37614,1.37621,1.37607,1.37618,28.92,True
'2018-07-02T05:59:00',1.37593,1.37594,1.37581,1.37585,30.0,1.37622,1.37622,1.37609,1.37615,30.75,True
'2018-07-02T06:00:00',1.37588,1.37595,1.37577,1.37587,47.25,1.37616,1.37625,1.37606,1.37614,42.84,False
'2018-07-02T06:01:00',1.3758,1.37594,1.37579,1.37592,15.07,1.37609,1.37625,1.37609,1.37619,16.48,True
'2018-07-02T06:02:00',1.37589,1.37599,1.37588,1.37596,21.75,1.37618,1.37627,1.37617,1.37625,22.92,True
'2018-07-02T06:03:00',1.37595,1.37601,1.37585,1.37599,37.64,1.37622,1.3763,1.37617,1.37628,39.38,True
'2018-07-02T06:04:00',1.376,1.37615,1.37594,1.37606,71.39,1.37629,1.37647,1.37622,1.3764,65.39,False
'2018-07-02T06:05:00',1.37606,1.37607,1.37583,1.37604,59.06,1.3764,1.37644,1.37622,1.37638,60.85,False
'2018-07-02T06:06:00',1.37603,1.37603,1.37591,1.37597,19.87,1.37636,1.37636,1.37623,1.37627,17.25,False
'2018-07-02T06:07:00',1.37597,1.37597,1.37576,1.37585,33.66,1.37627,1.3763,1.37607,1.37615,31.5,False
'2018-07-02T06:08:00',1.37585,1.37589,1.37585,1.37589,33.22,1.37615,1.37621,1.37613,1.37618,29.25,True
'2018-07-02T06:09:00',1.37589,1.376,1.37589,1.37598,12.49,1.37616,1.37628,1.37616,1.37628,10.5,False
'2018-07-02T06:10:00',1.37598,1.37599,1.37586,1.37597,22.03,1.37628,1.37629,1.37613,1.37626,20.25,True
'2018-07-02T06:11:00',1.37606,1.37606,1.37595,1.37597,14.41,1.37626,1.37641,1.37626,1.37626,12.24,False
'2018-07-02T06:12:00',1.37597,1.37601,1.37596,1.37598,25.8,1.37626,1.37628,1.37623,1.37625,22.5,True
'2018-07-02T06:13:00',1.37598,1.37605,1.37597,1.37605,26.61,1.37625,1.37632,1.37625,1.37632,21.75,True
'2018-07-02T06:14:00',1.37606,1.37617,1.37598,1.37615,16.45,1.37637,1.37646,1.37625,1.37644,15.82,True
'2018-07-02T06:15:00',1.37611,1.37621,1.37603,1.37607,16.24,1.3764,1.37653,1.37632,1.37636,15.82,False
'2018-07-02T06:16:00',1.37604,1.37608,1.37604,1.37604,6.0,1.37633,1.37637,1.37633,1.37633,5.25,True
'2018-07-02T06:17:00',1.37602,1.37615,1.3759,1.37615,49.75,1.37631,1.37649,1.37623,1.37647,45.96,True
'2018-07-02T06:18:00',1.37615,1.37626,1.37605,1.37611,20.6,1.37643,1.37658,1.37638,1.37644,20.27,True
'2018-07-02T06:19:00',1.37614,1.37628,1.37606,1.37618,23.32,1.37645,1.37664,1.37644,1.37651,24.4,False
'2018-07-02T06:20:00',1.37621,1.37622,1.37605,1.37608,14.53,1.37654,1.3766,1.37637,1.37641,13.91,False
'2018-07-02T06:21:00',1.37608,1.37613,1.37606,1.3761,7.1,1.37641,1.37645,1.37639,1.37642,7.5,False
'2018-07-02T06:22:00',1.37606,1.37607,1.37586,1.37606,34.46,1.37639,1.37639,1.37622,1.37637,34.07,True
'2018-07-02T06:23:00',1.37606,1.3761,1.37605,1.37607,20.93,1.37634,1.37653,1.37634,1.37638,17.21,True
'2018-07-02T06:24:00',1.3761,1.3762,1.37599,1.37599,25.26,1.37642,1.37655,1.37639,1.3764,23.6,False
'2018-07-02T06:25:00',1.37601,1.37616,1.37601,1.37616,14.2,1.37642,1.37644,1.37635,1.37643,13.57,False
'2018-07-02T06:26:00',1.37616,1.37616,1.37612,1.37612,3.07,1.37643,1.37643,1.37641,1.37641,3.0,False
'2018-07-02T06:27:00',1.3761,1.37616,1.37605,1.37606,32.22,1.37639,1.37642,1.37627,1.37633,27.0,False
'2018-07-02T06:28:00',1.37606,1.37606,1.376,1.37604,42.82,1.37633,1.37635,1.37626,1.37633,36.75,True
'2018-07-02T06:29:00',1.37605,1.37623,1.37605,1.37623,10.17,1.37633,1.37652,1.37632,1.37652,9.0,True
'2018-07-02T06:30:00',1.37626,1.37627,1.37622,1.37626,3.75,1.3765,1.37656,1.3765,1.37655,3.75,True
'2018-07-02T06:31:00',1.37626,1.37641,1.37626,1.37632,17.74,1.37658,1.37675,1.37658,1.3766,17.25,False
'2018-07-02T06:32:00',1.37635,1.37641,1.37633,1.37633,29.81,1.37664,1.37675,1.37662,1.37662,25.03,True
'2018-07-02T06:33:00',1.3763,1.37646,1.37628,1.37634,20.19,1.37662,1.37684,1.37657,1.37661,19.64,False
'2018-07-02T06:34:00',1.37629,1.37638,1.37627,1.37638,9.14,1.37658,1.37668,1.37658,1.37668,9.0,False
'2018-07-02T06:35:00',1.37635,1.37638,1.37625,1.37635,12.07,1.37663,1.37666,1.37651,1.37662,12.75,False
'2018-07-02T06:36:00',1.37638,1.37638,1.37625,1.37625,21.96,1.37665,1.37665,1.37652,1.37652,26.25,False
'2018-07-02T06:37:00',1.37627,1.37629,1.37606,1.37614,9.75,1.37654,1.37655,1.37642,1.37643,10.55,False
'2018-07-02T06:38:00',1.37614,1.37614,1.37599,1.37614,21.96,1.37643,1.37647,1.37639,1.37643,31.95,False
'2018-07-02T06:39:00',1.37611,1.37615,1.37591,1.37615,30.44,1.3764,1.37645,1.37624,1.37645,30.0,True
'2018-07-02T06:40:00',1.37615,1.37617,1.37608,1.3761,39.43,1.37645,1.37645,1.37643,1.37644,47.25,True
'2018-07-02T06:41:00',1.3761,1.3762,1.37601,1.37612,28.49,1.37644,1.37649,1.3763,1.37635,28.78,False
'2018-07-02T06:42:00',1.37612,1.37612,1.37596,1.37601,39.0,1.37641,1.37641,1.37625,1.37634,47.43,True
'2018-07-02T06:43:00',1.37601,1.37619,1.37601,1.37613,28.5,1.37634,1.37644,1.37634,1.37644,35.63,False
'2018-07-02T06:44:00',1.37609,1.37611,1.37604,1.37609,30.0,1.3764,1.37641,1.37636,1.3764,28.92,True
'2018-07-02T06:45:00',1.37611,1.37632,1.37606,1.37623,44.53,1.37644,1.37665,1.37641,1.37652,49.71,True
'2018-07-02T06:46:00',1.37629,1.37635,1.37624,1.37635,34.5,1.37655,1.37665,1.37652,1.37665,41.16,False
'2018-07-02T06:47:00',1.37635,1.37635,1.37622,1.37622,15.75,1.37662,1.37665,1.37651,1.37651,16.75,False
'2018-07-02T06:48:00',1.37627,1.37633,1.37618,1.37629,20.06,1.37654,1.37662,1.37645,1.37658,19.5,False
'2018-07-02T06:49:00',1.37626,1.37626,1.37603,1.37603,13.64,1.37655,1.37655,1.37632,1.37632,13.5,False
'2018-07-02T06:50:00',1.37602,1.37612,1.37585,1.37612,23.64,1.37634,1.37643,1.37622,1.37643,24.14,True
'2018-07-02T06:51:00',1.37608,1.37614,1.37598,1.37603,16.3,1.37639,1.37642,1.37633,1.37633,14.53,False
'2018-07-02T06:52:00',1.37605,1.37613,1.37594,1.376,9.96,1.37641,1.37643,1.37625,1.37629,9.89,False
'2018-07-02T06:53:00',1.37592,1.37606,1.37589,1.37596,11.84,1.37635,1.37635,1.37625,1.37633,13.77,False
'2018-07-02T06:54:00',1.37597,1.376,1.37575,1.37579,13.03,1.37632,1.37632,1.37604,1.37612,12.89,False
'2018-07-02T06:55:00',1.37581,1.37581,1.37565,1.37565,11.06,1.37614,1.37614,1.37594,1.37594,10.57,False
'2018-07-02T06:56:00',1.37557,1.37571,1.37557,1.37571,14.28,1.37594,1.37605,1.37591,1.37605,16.1,False
'2018-07-02T06:57:00',1.37571,1.37571,1.37565,1.37565,9.28,1.37605,1.37605,1.37605,1.37605,16.6,False
'2018-07-02T06:58:00',1.37565,1.37567,1.37552,1.37557,11.49,1.37605,1.37609,1.37581,1.37584,11.56,False
'2018-07-02T06:59:00',1.37557,1.37569,1.3755,1.37569,30.87,1.37588,1.37604,1.37583,1.37604,33.3,True
'2018-07-02T07:00:00',1.37569,1.37573,1.37565,1.37571,19.26,1.37604,1.37604,1.37597,1.376,18.28,True
'2018-07-02T07:01:00',1.37575,1.37576,1.37555,1.3756,14.6,1.37605,1.37606,1.37583,1.37589,15.07,False
'2018-07-02T07:02:00',1.37564,1.37564,1.37525,1.37542,22.92,1.37593,1.37593,1.37565,1.37575,24.15,True
'2018-07-02T07:03:00',1.37548,1.37578,1.37548,1.37576,53.46,1.37575,1.37616,1.37575,1.37611,62.41,True
'2018-07-02T07:04:00',1.37576,1.37586,1.37565,1.37572,30.94,1.37607,1.37615,1.37603,1.3761,31.05,True
'2018-07-02T07:05:00',1.37571,1.37596,1.37567,1.37587,54.28,1.37608,1.3763,1.37605,1.3762,49.45,False
'2018-07-02T07:06:00',1.37587,1.37595,1.37585,1.37595,7.24,1.3762,1.37621,1.37617,1.37618,6.75,True
'2018-07-02T07:07:00',1.37595,1.37636,1.37595,1.37626,33.86,1.37621,1.37673,1.37621,1.37664,34.85,False
'2018-07-02T07:08:00',1.37626,1.37631,1.37611,1.37631,74.84,1.37664,1.37666,1.37649,1.37665,67.72,True
'2018-07-02T07:09:00',1.37633,1.37641,1.37626,1.37634,42.0,1.37669,1.37675,1.37659,1.37667,41.46,True
'2018-07-02T07:10:00',1.37634,1.37666,1.37627,1.37656,65.11,1.37667,1.37709,1.37656,1.3769,63.28,True
'2018-07-02T07:11:00',1.37658,1.37676,1.37652,1.37654,43.87,1.37695,1.37714,1.37685,1.37685,47.84,False
'2018-07-02T07:12:00',1.37654,1.37665,1.37645,1.37645,41.05,1.37685,1.37709,1.37675,1.37675,38.89,False
'2018-07-02T07:13:00',1.37639,1.37639,1.3762,1.37635,45.81,1.37675,1.37676,1.37655,1.37676,43.1,False
'2018-07-02T07:14:00',1.37635,1.37638,1.37627,1.37628,50.53,1.37676,1.37676,1.37654,1.37654,44.39,False
'2018-07-02T07:15:00',1.37628,1.37638,1.37626,1.37633,37.14,1.37654,1.37665,1.37654,1.3766,36.0,True
'2018-07-02T07:16:00',1.37636,1.37651,1.37628,1.37651,36.32,1.37665,1.37678,1.37657,1.37678,34.5,False
'2018-07-02T07:17:00',1.37648,1.37649,1.37639,1.37646,33.01,1.37677,1.3768,1.37671,1.37673,28.5,True
'2018-07-02T07:18:00',1.37646,1.37652,1.37641,1.37646,28.39,1.37678,1.37681,1.3767,1.37675,25.5,True
'2018-07-02T07:19:00',1.37648,1.37648,1.37636,1.37641,23.92,1.37677,1.3769,1.37666,1.3767,23.07,False
'2018-07-02T07:20:00',1.37641,1.37645,1.37634,1.37639,20.74,1.3767,1.37673,1.37662,1.37668,20.25,True
'2018-07-02T07:21:00',1.37638,1.37647,1.37637,1.37643,6.07,1.37667,1.37677,1.37665,1.37672,6.0,True
'2018-07-02T07:22:00',1.37647,1.37651,1.37635,1.37635,24.35,1.37676,1.3768,1.37662,1.37662,22.64,False
'2018-07-02T07:23:00',1.37638,1.37638,1.37606,1.37612,32.11,1.37667,1.37667,1.37641,1.37644,30.07,False
'2018-07-02T07:24:00',1.37612,1.37629,1.3761,1.37629,27.16,1.37644,1.37664,1.37643,1.37662,24.89,True
'2018-07-02T07:25:00',1.37626,1.37636,1.37614,1.37636,35.18,1.37658,1.37668,1.37647,1.37668,31.5,False
'2018-07-02T07:26:00',1.37635,1.37635,1.37612,1.37626,43.25,1.37662,1.37668,1.37635,1.37659,35.32,False
'2018-07-02T07:27:00',1.37626,1.37628,1.37616,1.37618,44.2,1.37659,1.37661,1.37647,1.37651,40.5,True
'2018-07-02T07:28:00',1.37618,1.37636,1.37618,1.37634,25.75,1.37651,1.37669,1.37651,1.37667,25.5,True
'2018-07-02T07:29:00',1.37637,1.3764,1.3763,1.3764,10.71,1.37668,1.3767,1.37662,1.37667,10.5,True
'2018-07-02T07:30:00',1.3764,1.37645,1.37634,1.37642,15.57,1.37669,1.37674,1.37664,1.37664,15.75,False
'2018-07-02T07:31:00',1.37641,1.37641,1.3762,1.3763,23.39,1.37664,1.37665,1.37654,1.37654,24.96,True
'2018-07-02T07:32:00',1.37624,1.37643,1.37624,1.37634,18.07,1.37653,1.37665,1.37653,1.37663,19.5,False
'2018-07-02T07:33:00',1.37633,1.37636,1.37625,1.37633,10.03,1.37662,1.37664,1.37654,1.37662,9.75,True
'2018-07-02T07:34:00',1.37636,1.37644,1.37626,1.37634,14.53,1.37665,1.37665,1.37661,1.37661,15.0,True
'2018-07-02T07:35:00',1.37635,1.37656,1.37632,1.37655,30.91,1.37664,1.37684,1.37661,1.37682,33.0,True
'2018-07-02T07:36:00',1.37655,1.37657,1.37651,1.37655,4.64,1.37681,1.37684,1.37679,1.37684,6.0,True
'2018-07-02T07:37:00',1.37655,1.37657,1.37655,1.37655,6.0,1.37679,1.37686,1.37679,1.37684,5.25,False
'2018-07-02T07:38:00',1.37651,1.37651,1.37636,1.37645,21.82,1.3768,1.3768,1.37667,1.37676,21.89,True
'2018-07-02T07:39:00',1.37645,1.37649,1.37636,1.3764,25.57,1.37677,1.37684,1.37667,1.37667,27.12,False
'2018-07-02T07:40:00',1.37641,1.37641,1.37636,1.3764,4.5,1.3767,1.3767,1.37663,1.37669,4.5,False
'2018-07-02T07:41:00',1.37635,1.37635,1.37632,1.37634,4.57,1.37665,1.37665,1.37661,1.37663,4.5,True
'2018-07-02T07:42:00',1.37639,1.37646,1.37626,1.37626,21.75,1.37666,1.37675,1.37652,1.37652,19.48,False
'2018-07-02T07:43:00',1.37629,1.37629,1.37615,1.37621,23.25,1.37658,1.37658,1.37645,1.37654,23.82,False
'2018-07-02T07:44:00',1.37621,1.37621,1.37606,1.37615,12.0,1.37654,1.37654,1.37635,1.3764,10.85,True
'2018-07-02T07:45:00',1.37615,1.37626,1.376,1.37625,41.08,1.37644,1.37656,1.37633,1.37648,34.55,False
'2018-07-02T07:46:00',1.37625,1.37625,1.37597,1.37609,38.25,1.37651,1.37651,1.37628,1.3764,39.26,True
'2018-07-02T07:47:00',1.37606,1.37633,1.37606,1.37633,25.5,1.37639,1.3766,1.37639,1.3766,28.16,True
'2018-07-02T07:48:00',1.37633,1.37633,1.37615,1.37628,22.5,1.37662,1.37662,1.37646,1.37656,22.92,False
'2018-07-02T07:49:00',1.37626,1.37626,1.37605,1.37616,28.57,1.37655,1.37657,1.37637,1.37649,25.64,True
'2018-07-02T07:50:00',1.37618,1.37629,1.37614,1.37626,29.74,1.37651,1.37659,1.37645,1.37647,25.92,False
'2018-07-02T07:51:00',1.37626,1.37626,1.37606,1.37617,17.46,1.37649,1.37652,1.37637,1.37646,17.77,False
'2018-07-02T07:52:00',1.37611,1.37619,1.37594,1.37619,31.99,1.3764,1.3765,1.37625,1.3765,31.38,True
'2018-07-02T07:53:00',1.3762,1.37628,1.37606,1.37609,44.69,1.37653,1.3766,1.37638,1.3764,42.75,False
'2018-07-02T07:54:00',1.37612,1.37616,1.37595,1.37598,48.75,1.37643,1.37645,1.3763,1.3763,52.4,False
'2018-07-02T07:55:00',1.37595,1.37602,1.37589,1.37589,63.91,1.37629,1.37635,1.37618,1.37622,49.89,True
'2018-07-02T07:56:00',1.37589,1.37614,1.37589,1.37613,51.75,1.37622,1.37645,1.37622,1.37644,63.02,True
'2018-07-02T07:57:00',1.37611,1.37615,1.37607,1.37612,39.75,1.37643,1.37645,1.37638,1.37645,51.57,True
'2018-07-02T07:58:00',1.37612,1.37622,1.37611,1.37618,24.82,1.37645,1.37655,1.37645,1.3765,28.05,True
'2018-07-02T07:59:00',1.37618,1.37624,1.37615,1.37623,37.5,1.37652,1.37657,1.37644,1.37652,42.22,True
'2018-07-02T08:00:00',1.37623,1.37638,1.37619,1.37622,32.25,1.37653,1.37664,1.37644,1.37644,32.82,False
'2018-07-02T08:01:00',1.37624,1.37632,1.37598,1.37598,46.96,1.37644,1.37655,1.37624,1.37624,54.94,False
'2018-07-02T08:02:00',1.37597,1.3763,1.37595,1.3763,45.97,1.37624,1.37655,1.37624,1.37654,47.32,True
'2018-07-02T08:03:00',1.3763,1.37636,1.376,1.37604,100.32,1.37654,1.37673,1.37635,1.37635,99.49,False
'2018-07-02T08:04:00',1.37604,1.37613,1.37594,1.3761,58.58,1.37635,1.37645,1.37625,1.37635,54.07,True
'2018-07-02T08:05:00',1.3761,1.37616,1.37606,1.37615,59.33,1.37635,1.37651,1.37635,1.3765,71.27,True
'2018-07-02T08:06:00',1.37615,1.37633,1.37615,1.37633,42.29,1.3765,1.37666,1.3765,1.37666,46.71,True
'2018-07-02T08:07:00',1.37631,1.37637,1.37625,1.37626,35.88,1.37664,1.3767,1.37656,1.37656,34.49,True
'2018-07-02T08:08:00',1.37627,1.37639,1.37615,1.37639,43.78,1.37657,1.37672,1.37647,1.37668,45.39,True
'2018-07-02T08:09:00',1.37633,1.37641,1.37623,1.37639,38.97,1.37664,1.3767,1.37651,1.37666,37.85,True
'2018-07-02T08:10:00',1.37639,1.37666,1.3763,1.37653,73.26,1.37666,1.37694,1.37659,1.37684,76.62,True
'2018-07-02T08:11:00',1.37653,1.37677,1.37646,1.37654,114.75,1.37683,1.37704,1.37674,1.37674,108.47,True
'2018-07-02T08:12:00',1.37659,1.37677,1.37645,1.37672,84.35,1.37674,1.37714,1.37674,1.37705,85.57,True
'2018-07-02T08:13:00',1.37672,1.37681,1.37666,1.37671,65.21,1.37705,1.37715,1.37694,1.37694,61.67,False
'2018-07-02T08:14:00',1.37669,1.37672,1.37645,1.37646,58.74,1.37694,1.37705,1.37682,1.37682,63.36,False
'2018-07-02T08:15:00',1.37646,1.37647,1.37612,1.37632,99.51,1.37682,1.37686,1.37655,1.37665,102.02,False
'2018-07-02T08:16:00',1.37632,1.37646,1.37629,1.37644,49.44,1.37665,1.37685,1.37665,1.37679,52.14,True
'2018-07-02T08:17:00',1.37644,1.37656,1.37627,1.37645,60.71,1.37679,1.37685,1.37659,1.37668,57.92,True
'2018-07-02T08:18:00',1.37641,1.37657,1.37635,1.37657,42.16,1.37668,1.37688,1.37667,1.37684,38.32,True
'2018-07-02T08:19:00',1.37658,1.37658,1.37649,1.37656,30.02,1.37687,1.37689,1.3768,1.37686,28.24,True
'2018-07-02T08:20:00',1.37656,1.37665,1.37645,1.37657,44.42,1.37687,1.37696,1.37678,1.37686,44.55,True
'2018-07-02T08:21:00',1.37657,1.37667,1.37646,1.37659,43.95,1.37684,1.37695,1.37675,1.37688,41.46,True
'2018-07-02T08:22:00',1.37662,1.37696,1.37658,1.37669,89.32,1.37689,1.37731,1.37687,1.37711,87.96,False
'2018-07-02T08:23:00',1.3767,1.37695,1.3767,1.37688,90.69,1.37711,1.3773,1.37711,1.37727,89.38,True
'2018-07-02T08:24:00',1.37688,1.37716,1.37688,1.37708,68.63,1.37727,1.37755,1.37727,1.37746,69.5,True
'2018-07-02T08:25:00',1.37706,1.37725,1.37695,1.37716,66.94,1.37746,1.37758,1.37732,1.37747,68.6,False
'2018-07-02T08:26:00',1.37715,1.37721,1.37709,1.37716,46.4,1.37747,1.37751,1.3774,1.37747,48.0,True
'2018-07-02T08:27:00',1.37717,1.37743,1.37717,1.37729,45.1,1.37748,1.37779,1.37748,1.37764,51.21,False
'2018-07-02T08:28:00',1.37728,1.37736,1.37716,1.37728,51.83,1.37764,1.37767,1.37751,1.37762,63.82,True
'2018-07-02T08:29:00',1.37729,1.37754,1.37729,1.3774,74.56,1.37762,1.37791,1.37762,1.37775,87.21,False
'2018-07-02T08:30:00',1.37738,1.37755,1.37735,1.37755,44.37,1.37775,1.37784,1.37763,1.37784,42.89,False
'2018-07-02T08:31:00',1.37755,1.37755,1.37745,1.37747,38.9,1.37784,1.37784,1.37776,1.37776,37.5,True
'2018-07-02T08:32:00',1.3775,1.37765,1.37747,1.37757,54.21,1.37784,1.37789,1.37774,1.37786,48.75,False
'2018-07-02T08:33:00',1.37757,1.37757,1.37738,1.37753,44.37,1.37786,1.37786,1.37766,1.37774,41.25,True
'2018-07-02T08:34:00',1.37748,1.37763,1.37748,1.37761,41.78,1.37774,1.37794,1.37774,1.37793,36.75,False
'2018-07-02T08:35:00',1.37761,1.37761,1.37748,1.3776,28.64,1.37793,1.37793,1.37775,1.37785,30.75,False
'2018-07-02T08:36:00',1.37759,1.37759,1.37724,1.37724,37.06,1.37785,1.37785,1.37755,1.37761,36.07,True
'2018-07-02T08:37:00',1.37724,1.37765,1.37721,1.37752,57.14,1.37761,1.37807,1.37755,1.37784,55.67,False
'2018-07-02T08:38:00',1.37749,1.37752,1.37736,1.37747,64.69,1.37784,1.37784,1.37765,1.37775,57.82,True
'2018-07-02T08:39:00',1.37747,1.37754,1.37727,1.37735,48.63,1.37775,1.3779,1.37761,1.37765,47.39,False
'2018-07-02T08:40:00',1.37735,1.37745,1.37725,1.37736,46.88,1.37766,1.37775,1.37742,1.37759,47.46,False
'2018-07-02T08:41:00',1.37736,1.37745,1.37735,1.37735,19.03,1.37757,1.37768,1.37756,1.37762,18.0,True
'2018-07-02T08:42:00',1.37735,1.37746,1.37735,1.37746,36.38,1.3776,1.37776,1.3776,1.37774,38.25,True
'2018-07-02T08:43:00',1.37746,1.37776,1.37744,1.37772,64.59,1.37777,1.37802,1.37771,1.37802,69.14,True
'2018-07-02T08:44:00',1.37771,1.37777,1.37748,1.37775,73.28,1.37802,1.37808,1.37779,1.37803,80.25,True
'2018-07-02T08:45:00',1.37775,1.37786,1.37775,1.37775,74.01,1.37801,1.37814,1.37796,1.37799,70.5,False
'2018-07-02T08:46:00',1.37775,1.37777,1.37765,1.37776,44.29,1.378,1.37808,1.37789,1.37806,42.0,True
'2018-07-02T08:47:00',1.37776,1.37785,1.37765,1.37769,52.11,1.37804,1.37809,1.37792,1.37798,45.75,True
'2018-07-02T08:48:00',1.37769,1.37793,1.37767,1.37785,35.46,1.37798,1.37822,1.37796,1.37815,33.75,False
'2018-07-02T08:49:00',1.37782,1.37785,1.37755,1.37768,56.96,1.37815,1.37815,1.37784,1.37803,51.21,False
'2018-07-02T08:50:00',1.37766,1.37775,1.37756,1.3777,48.28,1.37799,1.37804,1.37785,1.37803,52.07,False
'2018-07-02T08:51:00',1.3777,1.37772,1.37762,1.37767,21.0,1.37803,1.37804,1.37785,1.37794,21.19,False
'2018-07-02T08:52:00',1.37765,1.37765,1.37745,1.37758,18.75,1.37792,1.37792,1.37774,1.37785,18.75,True
'2018-07-02T08:53:00',1.37755,1.37791,1.37755,1.37778,33.84,1.37785,1.37815,1.37785,1.37815,35.23,True
'2018-07-02T08:54:00',1.37778,1.3779,1.37776,1.3779,44.73,1.37817,1.37823,1.37804,1.37823,47.69,True
'2018-07-02T08:55:00',1.37795,1.378,1.37787,1.37787,20.25,1.37823,1.37831,1.37814,1.37814,23.37,True
'2018-07-02T08:56:00',1.37787,1.37819,1.37787,1.37815,49.5,1.37814,1.37853,1.37814,1.37845,46.33,True
'2018-07-02T08:57:00',1.37815,1.37829,1.37808,1.37808,36.0,1.37845,1.37855,1.37834,1.37834,40.03,False
'2018-07-02T08:58:00',1.37809,1.37824,1.37808,1.37808,36.0,1.37834,1.37855,1.37834,1.37839,39.61,True
'2018-07-02T08:59:00',1.37813,1.37831,1.37806,1.37815,32.53,1.37843,1.37863,1.37834,1.3784,31.91,False
'2018-07-02T09:00:00',1.37815,1.37828,1.37805,1.3781,70.15,1.37842,1.37857,1.37835,1.37842,67.86,True
'2018-07-02T09:01:00',1.3781,1.37835,1.37804,1.37825,58.02,1.37841,1.37863,1.37835,1.37858,56.93,True
'2018-07-02T09:02:00',1.37825,1.37838,1.37819,1.37834,85.76,1.37858,1.3787,1.3785,1.37855,85.25,True
'2018-07-02T09:03:00',1.37836,1.37853,1.37836,1.37846,42.09,1.37865,1.37885,1.37864,1.37875,42.33,False
'2018-07-02T09:04:00',1.37842,1.3785,1.37816,1.3782,53.51,1.37875,1.37882,1.37845,1.37855,54.67,False
'2018-07-02T09:05:00',1.3782,1.37836,1.37817,1.37835,51.69,1.37845,1.37865,1.37845,1.37865,52.35,True
'2018-07-02T09:06:00',1.37835,1.37838,1.37816,1.37816,70.15,1.37865,1.37875,1.37845,1.37849,70.52,True
'2018-07-02T09:07:00',1.37817,1.37855,1.37817,1.37855,56.53,1.37849,1.37885,1.37849,1.37885,60.04,True
'2018-07-02T09:08:00',1.37853,1.37858,1.37836,1.37836,53.2,1.37885,1.37895,1.37864,1.37864,59.81,False
'2018-07-02T09:09:00',1.37837,1.37837,1.37816,1.37828,69.59,1.37864,1.37873,1.3785,1.37859,71.63,True
'2018-07-02T09:10:00',1.37826,1.37856,1.37825,1.37829,127.87,1.37858,1.37884,1.37854,1.37866,131.57,True
'2018-07-02T09:11:00',1.37835,1.37866,1.37826,1.37866,75.85,1.37863,1.37894,1.37861,1.37894,78.07,True
'2018-07-02T09:12:00',1.37865,1.37895,1.37865,1.37895,44.13,1.37896,1.37925,1.37891,1.37922,45.17,True
'2018-07-02T09:13:00',1.37895,1.37896,1.37885,1.37885,23.06,1.37925,1.37926,1.37912,1.37912,24.46,True
'2018-07-02T09:14:00',1.37885,1.37911,1.37875,1.37906,35.25,1.37911,1.3796,1.37902,1.37941,35.29,False
'2018-07-02T09:15:00',1.37907,1.37907,1.37895,1.37905,14.25,1.37942,1.37942,1.37927,1.37941,14.91,False
'2018-07-02T09:16:00',1.37905,1.37905,1.3788,1.37885,32.79,1.37942,1.37942,1.37914,1.37916,27.98,False
'2018-07-02T09:17:00',1.37885,1.37896,1.37879,1.37896,57.14,1.37915,1.37931,1.37914,1.37924,57.49,True
'2018-07-02T09:18:00',1.37905,1.37905,1.37876,1.37885,72.45,1.37931,1.37931,1.37906,1.37914,68.95,False
'2018-07-02T09:19:00',1.37885,1.37898,1.37884,1.37898,70.5,1.37915,1.37927,1.37913,1.37927,68.36,True
'2018-07-02T09:20:00',1.37898,1.37906,1.37865,1.37865,94.95,1.37927,1.37931,1.37895,1.37895,99.4,False
'2018-07-02T09:21:00',1.37868,1.37877,1.37865,1.37877,56.12,1.37895,1.37909,1.37894,1.37905,47.02,True
'2018-07-02T09:22:00',1.37875,1.37895,1.37866,1.37895,64.4,1.37905,1.37924,1.37897,1.37924,57.46,True
'2018-07-02T09:23:00',1.37895,1.37895,1.37885,1.37886,51.96,1.37924,1.37929,1.37909,1.37911,59.88,True
'2018-07-02T09:24:00',1.37886,1.37906,1.37875,1.37905,76.64,1.37913,1.37931,1.37906,1.37928,80.78,True
'2018-07-02T09:25:00',1.37905,1.37916,1.37895,1.37895,60.14,1.37932,1.3794,1.37913,1.37922,62.35,True
'2018-07-02T09:26:00',1.37905,1.37925,1.37895,1.37905,55.01,1.37922,1.37946,1.37912,1.37941,54.14,True
'2018-07-02T09:27:00',1.37905,1.37935,1.37905,1.37905,44.39,1.37941,1.37956,1.37925,1.37931,43.64,False
'2018-07-02T09:28:00',1.37905,1.37916,1.37895,1.37896,23.7,1.37933,1.37939,1.37921,1.37921,24.14,False
'2018-07-02T09:29:00',1.37896,1.37896,1.37866,1.37866,22.87,1.37923,1.37925,1.37894,1.37896,24.05,False
'2018-07-02T09:30:00',1.37876,1.37896,1.37876,1.37886,33.56,1.37896,1.37924,1.37896,1.37918,36.48,True
'2018-07-02T09:31:00',1.37886,1.37905,1.37875,1.37875,36.14,1.37919,1.37928,1.37895,1.37896,36.86,False
'2018-07-02T09:32:00',1.37865,1.37865,1.37836,1.37836,61.57,1.37896,1.37896,1.37861,1.37861,66.68,False
'2018-07-02T09:33:00',1.37836,1.37866,1.37835,1.37846,51.21,1.37864,1.37892,1.37864,1.37877,52.95,False
'2018-07-02T09:34:00',1.37846,1.37848,1.37821,1.37832,84.76,1.37876,1.37883,1.37858,1.37871,87.07,True
'2018-07-02T09:35:00',1.37832,1.37856,1.37832,1.37856,45.94,1.37871,1.37894,1.37865,1.37887,38.61,True
'2018-07-02T09:36:00',1.37865,1.37866,1.37846,1.37855,40.05,1.37887,1.37891,1.37879,1.37882,41.3,False
'2018-07-02T09:37:00',1.37855,1.37855,1.37845,1.37845,35.39,1.3788,1.3788,1.37869,1.3787,39.05,False
'2018-07-02T09:38:00',1.37845,1.37846,1.3783,1.37832,62.4,1.37872,1.37872,1.37859,1.3787,73.58,False
'2018-07-02T09:39:00',1.37832,1.37836,1.37813,1.37826,85.43,1.3787,1.37871,1.37851,1.37861,85.11,True
'2018-07-02T09:40:00',1.37827,1.37856,1.37825,1.37856,90.75,1.37861,1.37887,1.37861,1.37887,93.49,False
'2018-07-02T09:41:00',1.37856,1.37856,1.37824,1.37835,80.75,1.37886,1.37886,1.37858,1.37864,90.43,False
'2018-07-02T09:42:00',1.37827,1.37836,1.37825,1.37825,32.07,1.3786,1.3786,1.37849,1.37851,32.91,True
'2018-07-02T09:43:00',1.37825,1.37846,1.37817,1.37836,71.97,1.37857,1.37878,1.37854,1.37869,79.37,False
'2018-07-02T09:44:00',1.37846,1.37846,1.37821,1.37827,51.42,1.37869,1.3787,1.37852,1.37861,55.39,True
'2018-07-02T09:45:00',1.37829,1.37846,1.37823,1.37845,70.1,1.37861,1.3788,1.37855,1.3788,72.74,False
'2018-07-02T09:46:00',1.37845,1.37845,1.37819,1.3782,82.27,1.3788,1.37881,1.37853,1.37853,75.53,False
'2018-07-02T09:47:00',1.37822,1.37845,1.37815,1.37835,67.5,1.37853,1.37878,1.37848,1.37865,60.61,True
'2018-07-02T09:48:00',1.37835,1.3785,1.37835,1.37845,101.03,1.37865,1.37885,1.37865,1.37881,86.59,True
'2018-07-02T09:49:00',1.37845,1.37855,1.37805,1.3782,109.82,1.37882,1.37885,1.37842,1.37853,95.85,False
'2018-07-02T09:50:00',1.3782,1.37829,1.37799,1.37809,79.4,1.37854,1.37862,1.37834,1.37845,70.01,True
'2018-07-02T09:51:00',1.37809,1.37835,1.37806,1.3783,103.48,1.37845,1.3787,1.37845,1.37865,99.92,True
'2018-07-02T09:52:00',1.3783,1.37855,1.37816,1.37855,80.85,1.37865,1.37884,1.3785,1.37881,84.13,True
'2018-07-02T09:53:00',1.37855,1.37855,1.37834,1.3784,90.42,1.37885,1.37891,1.37871,1.37877,85.25,False
'2018-07-02T09:54:00',1.37838,1.37849,1.37835,1.37849,58.26,1.37877,1.37887,1.3787,1.37887,56.56,True
'2018-07-02T09:55:00',1.37851,1.37867,1.37845,1.37856,74.85,1.37889,1.37905,1.37874,1.37884,72.81,False
'2018-07-02T09:56:00',1.37856,1.37857,1.37837,1.37841,74.81,1.37884,1.37884,1.37864,1.37875,65.36,False
'2018-07-02T09:57:00',1.37841,1.37855,1.37811,1.37825,71.17,1.37875,1.37885,1.37835,1.37855,70.26,False
'2018-07-02T09:58:00',1.37825,1.37836,1.37815,1.37825,67.39,1.37855,1.37862,1.37844,1.37855,70.14,True
'2018-07-02T09:59:00',1.37825,1.37835,1.37815,1.37827,75.04,1.37859,1.37866,1.37842,1.37863,77.33,False
'2018-07-02T10:00:00',1.37827,1.37827,1.37793,1.37802,123.6,1.37862,1.37863,1.37827,1.37839,115.63,True
'2018-07-02T10:01:00',1.37801,1.37876,1.37799,1.37866,113.85,1.37839,1.37912,1.37836,1.37903,108.6,True
'2018-07-02T10:02:00',1.37866,1.37895,1.37863,1.37885,111.97,1.37904,1.37934,1.37898,1.37918,90.35,False
'2018-07-02T10:03:00',1.37885,1.37895,1.37875,1.37886,88.47,1.3792,1.37924,1.37902,1.3792,91.07,False
'2018-07-02T10:04:00',1.37886,1.37891,1.37865,1.37875,61.03,1.37917,1.37925,1.37902,1.37909,58.34,False
'2018-07-02T10:05:00',1.37875,1.37886,1.37866,1.37885,71.86,1.37906,1.37917,1.37904,1.37915,65.34,False
'2018-07-02T10:06:00',1.37885,1.37886,1.37865,1.37866,75.0,1.37913,1.37916,1.37894,1.37897,70.79,False
'2018-07-02T10:07:00',1.37865,1.37886,1.37865,1.37866,97.31,1.37895,1.37909,1.37891,1.37903,95.35,False
'2018-07-02T10:08:00',1.37867,1.37876,1.37795,1.37795,87.79,1.37903,1.37912,1.37825,1.37833,89.35,False
'2018-07-02T10:09:00',1.37795,1.37836,1.37795,1.37825,95.07,1.37834,1.37864,1.37822,1.37864,82.53,True
'2018-07-02T10:10:00',1.37825,1.37836,1.37815,1.37825,84.11,1.37858,1.37866,1.37844,1.37859,73.55,True
'2018-07-02T10:11:00',1.37825,1.37846,1.37816,1.37841,96.23,1.37862,1.37883,1.37844,1.37879,91.12,True
'2018-07-02T10:12:00',1.37841,1.37855,1.37795,1.37805,109.0,1.37877,1.37885,1.37826,1.37838,107.81,False
'2018-07-02T10:13:00',1.37805,1.37825,1.37795,1.37816,82.6,1.37838,1.3786,1.37825,1.37853,85.49,False
'2018-07-02T10:14:00',1.37816,1.37825,1.37805,1.37815,79.8,1.37855,1.37855,1.37835,1.37849,85.19,False
'2018-07-02T10:15:00',1.37815,1.37825,1.37795,1.37805,66.66,1.37848,1.37854,1.3783,1.37835,64.52,False
'2018-07-02T10:16:00',1.37805,1.37807,1.37789,1.37806,70.14,1.37835,1.37844,1.37824,1.37842,72.76,True
'2018-07-02T10:17:00',1.37807,1.37826,1.37805,1.37815,81.96,1.37842,1.37858,1.37833,1.37849,83.29,False
'2018-07-02T10:18:00',1.37815,1.37816,1.37775,1.37816,94.31,1.37848,1.37848,1.37805,1.37839,94.52,False
'2018-07-02T10:19:00',1.37805,1.37805,1.37775,1.37786,72.14,1.37839,1.37839,1.37813,1.37822,82.2,True
'2018-07-02T10:20:00',1.37786,1.37806,1.37786,1.37796,82.38,1.37821,1.37838,1.37818,1.37823,87.26,True
'2018-07-02T10:21:00',1.37796,1.37815,1.37796,1.37815,32.25,1.37823,1.37843,1.37818,1.37837,33.68,True
'2018-07-02T10:22:00',1.37815,1.37816,1.37795,1.37795,44.03,1.37838,1.37847,1.37816,1.37831,42.07,False
'2018-07-02T10:23:00',1.37796,1.37815,1.37795,1.37815,23.29,1.37831,1.37839,1.37824,1.37839,21.96,True
'2018-07-02T10:24:00',1.37815,1.37816,1.37785,1.37785,31.57,1.37841,1.37841,1.37811,1.37811,34.03,False
'2018-07-02T10:25:00',1.37785,1.37785,1.37742,1.37743,78.43,1.37805,1.37813,1.37771,1.37784,85.11,False
'2018-07-02T10:26:00',1.37743,1.37765,1.37725,1.37765,72.17,1.37784,1.37795,1.37757,1.37788,71.14,True
'2018-07-02T10:27:00',1.37765,1.37776,1.37756,1.37765,49.78,1.3779,1.378,1.37785,1.37796,52.75,False
'2018-07-02T10:28:00',1.37765,1.37776,1.37745,1.37745,52.67,1.37785,1.37796,1.37768,1.37775,57.95,False
'2018-07-02T10:29:00',1.37745,1.37766,1.37738,1.37766,55.44,1.37774,1.37795,1.3777,1.37793,61.28,True
'2018-07-02T10:30:00',1.37766,1.37806,1.37765,1.37795,56.53,1.37795,1.37836,1.37794,1.37822,59.76,False
'2018-07-02T10:31:00',1.37795,1.37805,1.37795,1.37795,30.75,1.37822,1.37832,1.37819,1.37823,28.78,True
'2018-07-02T10:32:00',1.37795,1.37816,1.37795,1.37805,55.03,1.37824,1.37844,1.37822,1.37829,63.55,True
'2018-07-02T10:33:00',1.37805,1.37825,1.37795,1.37815,90.04,1.3783,1.3785,1.37827,1.37847,86.95,False
'2018-07-02T10:34:00',1.37816,1.37818,1.37795,1.37805,82.5,1.37847,1.37849,1.37822,1.37829,60.58,False
'2018-07-02T10:35:00',1.37805,1.37815,1.37795,1.37795,59.25,1.3783,1.37845,1.37826,1.37828,54.22,False
'2018-07-02T10:36:00',1.37795,1.37806,1.37795,1.37805,24.75,1.3783,1.37842,1.37825,1.37841,26.15,False
'2018-07-02T10:37:00',1.37806,1.37806,1.37787,1.37805,56.53,1.37841,1.37841,1.37824,1.37833,46.84,True
'2018-07-02T10:38:00',1.37805,1.37816,1.37795,1.37816,59.11,1.37833,1.37844,1.37832,1.37844,64.03,True
'2018-07-02T10:39:00',1.37816,1.37836,1.37815,1.37826,55.43,1.37844,1.37864,1.37844,1.37855,52.02,False
'2018-07-02T10:40:00',1.37826,1.37835,1.37815,1.37835,52.5,1.37857,1.37862,1.3785,1.37859,54.54,True
'2018-07-02T10:41:00',1.37835,1.37846,1.37825,1.37845,73.56,1.3786,1.37882,1.37859,1.37877,74.58,False
'2018-07-02T10:42:00',1.37845,1.37846,1.37835,1.37845,59.32,1.37877,1.3788,1.37865,1.37874,67.64,True
'2018-07-02T10:43:00',1.37845,1.37856,1.37835,1.37855,62.25,1.37874,1.37891,1.37864,1.37888,62.75,True
'2018-07-02T10:44:00',1.37856,1.37885,1.37856,1.37875,60.75,1.37887,1.37909,1.37887,1.37904,62.46,True
'2018-07-02T10:45:00',1.37875,1.37886,1.37875,1.37886,51.4,1.37907,1.37921,1.37904,1.3792,60.31,True
'2018-07-02T10:46:00',1.37886,1.37895,1.37875,1.37895,50.95,1.37921,1.37925,1.37904,1.37923,48.77,True
'2018-07-02T10:47:00',1.37895,1.37896,1.37875,1.37885,44.92,1.37923,1.37925,1.37905,1.37921,41.28,True
'2018-07-02T10:48:00',1.37885,1.37898,1.37885,1.37888,66.13,1.37921,1.37935,1.3792,1.37925,64.13,True
'2018-07-02T10:49:00',1.37888,1.37906,1.37885,1.37896,61.41,1.37925,1.37935,1.37924,1.37925,67.21,False
'2018-07-02T10:50:00',1.37896,1.37896,1.37885,1.37895,40.57,1.37925,1.37929,1.37913,1.3792,44.95,True
'2018-07-02T10:51:00',1.37895,1.37916,1.37895,1.37915,37.5,1.37917,1.37944,1.37917,1.37938,39.35,True
'2018-07-02T10:52:00',1.37915,1.37925,1.37905,1.37925,39.75,1.37941,1.37955,1.37933,1.37954,42.64,True
'2018-07-02T10:53:00',1.37925,1.37935,1.37904,1.37908,70.73,1.37955,1.37963,1.37935,1.37944,68.86,False
'2018-07-02T10:54:00',1.37908,1.3791,1.37895,1.37897,57.99,1.37943,1.37945,1.37924,1.37925,51.92,False
'2018-07-02T10:55:00',1.37896,1.37906,1.37889,1.37906,55.59,1.37925,1.37935,1.37924,1.37935,56.83,True
'2018-07-02T10:56:00',1.37907,1.37907,1.37878,1.37885,57.27,1.37935,1.37944,1.37915,1.37921,60.17,False
'2018-07-02T10:57:00',1.37885,1.37885,1.37875,1.37876,22.31,1.37916,1.37916,1.37902,1.37905,22.9,False
'2018-07-02T10:58:00',1.37876,1.37876,1.37866,1.37866,29.54,1.37905,1.37909,1.37901,1.37902,32.77,False
'2018-07-02T10:59:00',1.37867,1.37867,1.37838,1.37839,58.51,1.37902,1.37902,1.37875,1.37875,65.43,False
'2018-07-02T11:00:00',1.37837,1.37846,1.37835,1.37846,58.88,1.37876,1.37882,1.37864,1.37877,59.93,True
'2018-07-02T11:01:00',1.37846,1.37855,1.37825,1.37845,47.81,1.37877,1.37885,1.37863,1.37877,52.1,False
'2018-07-02T11:02:00',1.37845,1.37855,1.37809,1.3781,74.72,1.37877,1.37882,1.37844,1.37845,76.02,False
'2018-07-02T11:03:00',1.37808,1.37825,1.37805,1.37824,58.55,1.37845,1.37864,1.37838,1.37855,54.19,False
'2018-07-02T11:04:00',1.37824,1.37825,1.37816,1.37825,37.44,1.37855,1.3786,1.37844,1.37855,34.96,True
'2018-07-02T11:05:00',1.37825,1.37828,1.37815,1.37828,48.33,1.37855,1.37865,1.37845,1.37865,44.01,True
'2018-07-02T11:06:00',1.37828,1.37831,1.37815,1.37829,73.79,1.37865,1.37865,1.37844,1.37864,68.63,True
'2018-07-02T11:07:00',1.37829,1.37835,1.37805,1.37819,59.51,1.37864,1.37865,1.37835,1.37855,60.36,False
'2018-07-02T11:08:00',1.3782,1.37826,1.37815,1.37816,43.37,1.37855,1.37863,1.37845,1.37854,44.09,False
'2018-07-02T11:09:00',1.37816,1.37825,1.37814,1.37815,56.72,1.37853,1.37855,1.37844,1.37845,49.57,False
'2018-07-02T11:10:00',1.37815,1.37823,1.37815,1.37819,32.41,1.37845,1.37854,1.37845,1.37854,30.0,False
'2018-07-02T11:11:00',1.37819,1.37819,1.37798,1.37806,36.59,1.37854,1.37854,1.37835,1.37835,34.31,False
'2018-07-02T11:12:00',1.37806,1.37818,1.37797,1.37806,37.46,1.37835,1.37854,1.37825,1.37835,35.18,False
'2018-07-02T11:13:00',1.37806,1.37806,1.37793,1.37795,50.51,1.37834,1.37835,1.37825,1.37832,46.97,True
'2018-07-02T11:14:00',1.37795,1.3781,1.37795,1.37806,34.37,1.37832,1.37845,1.37832,1.37834,29.55,False
'2018-07-02T11:15:00',1.37806,1.37806,1.3774,1.3777,74.26,1.37834,1.37834,1.37774,1.37805,66.86,False
'2018-07-02T11:16:00',1.37771,1.37785,1.37768,1.37776,29.27,1.37805,1.37815,1.37804,1.37811,25.89,True
'2018-07-02T11:17:00',1.37776,1.37828,1.37775,1.37825,61.33,1.3781,1.37864,1.3781,1.37864,52.12,True
'2018-07-02T11:18:00',1.37825,1.37834,1.37825,1.37825,43.01,1.37863,1.37868,1.37857,1.37862,33.64,False
'2018-07-02T11:19:00',1.37825,1.37825,1.37786,1.37791,54.21,1.37861,1.37861,1.37805,1.37815,44.78,False
'2018-07-02T11:20:00',1.37792,1.37797,1.37785,1.37788,36.0,1.37815,1.37825,1.37813,1.37817,31.58,True
'2018-07-02T11:21:00',1.37788,1.37806,1.37785,1.37806,36.23,1.37817,1.37841,1.37815,1.37838,32.4,True
'2018-07-02T11:22:00',1.37806,1.37806,1.37787,1.37787,37.56,1.37842,1.37842,1.37814,1.37814,31.21,False
'2018-07-02T11:23:00',1.37785,1.37793,1.37782,1.37783,29.95,1.37814,1.37825,1.37814,1.37814,28.64,False
'2018-07-02T11:24:00',1.37785,1.37789,1.37775,1.37777,38.98,1.37814,1.37824,1.37804,1.37804,38.31,False
'2018-07-02T11:25:00',1.37777,1.37781,1.37765,1.37771,50.36,1.37804,1.37805,1.37794,1.37794,39.07,True
'2018-07-02T11:26:00',1.3777,1.37786,1.3776,1.37766,50.15,1.37794,1.37815,1.37794,1.37794,45.39,False
'2018-07-02T11:27:00',1.37766,1.37771,1.37735,1.37736,47.65,1.37794,1.37805,1.37764,1.37773,44.02,False
'2018-07-02T11:28:00',1.37736,1.37747,1.37735,1.37744,36.35,1.37773,1.37784,1.37765,1.37775,27.36,False
'2018-07-02T11:29:00',1.37744,1.37746,1.37735,1.37739,47.8,1.37775,1.37781,1.37765,1.37774,46.63,True
'2018-07-02T11:30:00',1.37739,1.37755,1.37739,1.37748,42.94,1.37774,1.37785,1.37774,1.37784,42.22,True
'2018-07-02T11:31:00',1.37748,1.37757,1.37743,1.37752,59.22,1.37784,1.37785,1.37775,1.37785,55.92,True
'2018-07-02T11:32:00',1.37752,1.37759,1.37725,1.37731,40.32,1.37785,1.37785,1.37755,1.37755,39.14,False
'2018-07-02T11:33:00',1.37731,1.37735,1.37719,1.37735,33.6,1.37755,1.37765,1.37754,1.37765,43.15,True
'2018-07-02T11:34:00',1.37736,1.37745,1.37715,1.37739,51.11,1.3777,1.37775,1.3775,1.37775,49.31,True
'2018-07-02T11:35:00',1.37739,1.37756,1.37737,1.37756,38.6,1.37775,1.37784,1.37764,1.37782,33.4,True
'2018-07-02T11:36:00',1.37756,1.37756,1.37735,1.37735,29.25,1.37781,1.37785,1.37765,1.37765,24.8,False
'2018-07-02T11:37:00',1.37736,1.37746,1.37735,1.37745,42.56,1.37768,1.37783,1.37768,1.37778,39.03,False
'2018-07-02T11:38:00',1.37738,1.37745,1.37725,1.37744,54.94,1.37774,1.37775,1.37755,1.37775,49.23,True
'2018-07-02T11:39:00',1.37744,1.37755,1.37744,1.37755,27.09,1.37775,1.37785,1.37775,1.37785,27.88,False
'2018-07-02T11:40:00',1.37751,1.37755,1.37735,1.37751,46.34,1.37785,1.37785,1.37771,1.37782,39.37,True
'2018-07-02T11:41:00',1.37751,1.37756,1.37738,1.37746,65.98,1.37784,1.37786,1.37772,1.37774,68.12,True
'2018-07-02T11:42:00',1.37749,1.37755,1.37727,1.37729,46.29,1.37774,1.37791,1.37754,1.37754,41.93,False
'2018-07-02T11:43:00',1.37727,1.37731,1.37723,1.37725,49.42,1.37754,1.37765,1.37754,1.37755,42.54,False
'2018-07-02T11:44:00',1.37725,1.37731,1.37685,1.37691,52.49,1.37745,1.37764,1.37723,1.37725,47.92,False
'2018-07-02T11:45:00',1.37691,1.37699,1.37688,1.37697,28.01,1.37725,1.37735,1.37724,1.37724,28.5,False
'2018-07-02T11:46:00',1.37697,1.37697,1.37684,1.37685,7.64,1.37725,1.37725,1.37714,1.37715,7.57,False
'2018-07-02T11:47:00',1.37687,1.37695,1.37674,1.37695,57.03,1.37715,1.37725,1.37705,1.37725,54.87,False
'2018-07-02T11:48:00',1.37695,1.37695,1.37675,1.37675,34.08,1.37725,1.37725,1.37705,1.37705,39.13,False
'2018-07-02T11:49:00',1.37675,1.37675,1.37665,1.37675,30.36,1.37705,1.37713,1.37704,1.37705,33.29,True
'2018-07-02T11:50:00',1.37675,1.37686,1.37665,1.37685,47.66,1.37704,1.37719,1.37698,1.37715,55.77,True
'2018-07-02T11:51:00',1.37686,1.37686,1.37675,1.37685,36.82,1.37718,1.37723,1.37705,1.37715,38.15,True
'2018-07-02T11:52:00',1.37685,1.37689,1.37684,1.37687,34.46,1.37715,1.37725,1.37715,1.37725,30.7,False
'2018-07-02T11:53:00',1.37689,1.37689,1.37679,1.37685,36.73,1.37725,1.37725,1.37714,1.37715,33.02,False
'2018-07-02T11:54:00',1.37685,1.37689,1.37655,1.37657,48.71,1.37715,1.37725,1.37685,1.37685,53.04,False
'2018-07-02T11:55:00',1.37657,1.37659,1.37649,1.37658,33.77,1.37685,1.37695,1.37684,1.37695,32.74,True
'2018-07-02T11:56:00',1.37658,1.37666,1.37658,1.37664,19.65,1.37695,1.37695,1.37694,1.37695,17.95,True
'2018-07-02T11:57:00',1.37664,1.37669,1.3766,1.37661,32.46,1.37695,1.37705,1.37695,1.37695,30.98,True
'2018-07-02T11:58:00',1.37661,1.37677,1.37661,1.37676,35.77,1.37695,1.37715,1.37694,1.37704,42.28,True
'2018-07-02T11:59:00',1.37676,1.37696,1.37667,1.37695,49.84,1.37704,1.37733,1.37704,1.37725,43.96,True
'2018-07-02T12:00:00',1.37695,1.37698,1.37678,1.37686,52.08,1.37725,1.37735,1.37714,1.37715,47.44,False
'2018-07-02T12:01:00',1.37685,1.37696,1.37679,1.37696,34.55,1.37715,1.37724,1.37714,1.37724,30.78,True
'2018-07-02T12:02:00',1.37696,1.37698,1.37685,1.37696,67.45,1.37724,1.37735,1.37724,1.37732,68.98,True
'2018-07-02T12:03:00',1.37695,1.37729,1.37695,1.37717,71.13,1.37733,1.37765,1.37733,1.37755,73.53,False
'2018-07-02T12:04:00',1.37717,1.37717,1.37706,1.37706,29.59,1.37755,1.37755,1.37743,1.37744,32.34,False
'2018-07-02T12:05:00',1.37706,1.37707,1.37698,1.37698,41.33,1.37744,1.37745,1.37734,1.37735,42.81,True
'2018-07-02T12:06:00',1.377,1.37715,1.377,1.3771,17.73,1.37735,1.37745,1.37735,1.37744,16.29,False
'2018-07-02T12:07:00',1.3771,1.37715,1.3771,1.37715,14.32,1.37744,1.37745,1.37744,1.37745,12.0,True
'2018-07-02T12:08:00',1.37715,1.37725,1.37712,1.37715,43.75,1.37745,1.37763,1.37745,1.37745,37.82,False
'2018-07-02T12:09:00',1.37715,1.37715,1.37705,1.37705,22.82,1.37745,1.37745,1.37735,1.37743,21.43,True
'2018-07-02T12:10:00',1.37708,1.37725,1.37699,1.37721,46.77,1.37745,1.37755,1.37734,1.37755,40.3,True
'2018-07-02T12:11:00',1.3772,1.37735,1.37715,1.37725,40.2,1.37755,1.37765,1.37754,1.37765,33.86,False
'2018-07-02T12:12:00',1.37726,1.37727,1.37719,1.37726,21.99,1.37765,1.37765,1.37754,1.37764,22.81,True
'2018-07-02T12:13:00',1.37728,1.37736,1.37726,1.37735,19.46,1.37764,1.37765,1.37763,1.37765,23.95,True
'2018-07-02T12:14:00',1.37735,1.37745,1.37705,1.37736,49.87,1.37765,1.37775,1.37741,1.37775,52.23,True
'2018-07-02T12:15:00',1.37736,1.37745,1.37725,1.37742,47.56,1.37775,1.37781,1.37762,1.3778,50.06,True
'2018-07-02T12:16:00',1.37744,1.37746,1.37735,1.37746,34.51,1.37782,1.37783,1.37765,1.37774,41.94,True
'2018-07-02T12:17:00',1.37745,1.37755,1.37745,1.37745,13.85,1.37776,1.37782,1.37773,1.37782,15.2,True
'2018-07-02T12:18:00',1.37745,1.37766,1.3774,1.3774,47.84,1.37782,1.37803,1.37775,1.37775,48.63,False
'2018-07-02T12:19:00',1.3774,1.37749,1.3774,1.37745,27.5,1.37775,1.37784,1.37775,1.3778,25.28,True
'2018-07-02T12:20:00',1.37745,1.37766,1.37745,1.37766,30.99,1.3778,1.37795,1.37778,1.37792,32.16,True
'2018-07-02T12:21:00',1.37766,1.37766,1.37755,1.37765,27.47,1.37792,1.37801,1.37789,1.37801,27.55,True
'2018-07-02T12:22:00',1.37765,1.37776,1.37765,1.37775,52.49,1.37801,1.37808,1.37797,1.37803,50.87,False
'2018-07-02T12:23:00',1.37775,1.37775,1.37765,1.37775,40.42,1.37804,1.3781,1.37798,1.37809,42.81,True
'2018-07-02T12:24:00',1.37775,1.37775,1.37769,1.37773,34.13,1.37805,1.37812,1.37805,1.37812,35.84,True
'2018-07-02T12:25:00',1.37773,1.37786,1.37768,1.37785,57.26,1.37812,1.37823,1.37805,1.37813,65.94,True
'2018-07-02T12:26:00',1.37785,1.37796,1.37779,1.37791,43.14,1.37822,1.37832,1.37819,1.37831,50.03,True
'2018-07-02T12:27:00',1.37794,1.37816,1.37785,1.37785,47.54,1.37831,1.37845,1.37814,1.37814,49.4,False
'2018-07-02T12:28:00',1.37785,1.37796,1.37775,1.37775,42.14,1.3782,1.37824,1.37806,1.37809,53.52,False
'2018-07-02T12:29:00',1.37775,1.37785,1.37775,1.37785,19.38,1.37809,1.37814,1.37806,1.37812,22.47,True
'2018-07-02T12:30:00',1.37785,1.37795,1.37755,1.37765,46.26,1.37812,1.37824,1.37792,1.37793,49.63,False
'2018-07-02T12:31:00',1.37765,1.37795,1.37765,1.37795,45.89,1.37793,1.37822,1.37792,1.3782,49.99,True
'2018-07-02T12:32:00',1.37795,1.37816,1.37785,1.37805,62.62,1.37822,1.3785,1.37814,1.37843,63.05,False
'2018-07-02T12:33:00',1.37805,1.37806,1.37795,1.37795,58.67,1.37843,1.37843,1.37831,1.37834,59.53,False
'2018-07-02T12:34:00',1.37795,1.37806,1.37795,1.37796,48.93,1.37833,1.37838,1.37824,1.37824,47.05,False
'2018-07-02T12:35:00',1.37794,1.37794,1.37773,1.37773,40.53,1.37825,1.37825,1.37804,1.37804,37.25,False
'2018-07-02T12:36:00',1.37773,1.37783,1.3777,1.37775,50.61,1.37804,1.37815,1.37804,1.37812,48.79,False
'2018-07-02T12:37:00',1.37775,1.37777,1.37765,1.37775,50.5,1.37814,1.37815,1.37803,1.37805,57.16,False
'2018-07-02T12:38:00',1.37775,1.37777,1.3776,1.37776,59.09,1.37805,1.37814,1.37795,1.37814,56.61,True
'2018-07-02T12:39:00',1.37775,1.37777,1.37769,1.37774,23.43,1.37814,1.37815,1.37805,1.37805,23.39,True
'2018-07-02T12:40:00',1.37776,1.37779,1.37763,1.37763,58.03,1.37805,1.37815,1.37795,1.37795,53.26,False
'2018-07-02T12:41:00',1.37764,1.37775,1.37755,1.37765,38.94,1.37795,1.37805,1.37792,1.37804,44.36,False
'2018-07-02T12:42:00',1.37766,1.37766,1.37746,1.37746,83.96,1.37805,1.37805,1.37782,1.37782,74.46,False
'2018-07-02T12:43:00',1.37746,1.37756,1.37746,1.37755,43.73,1.37782,1.37793,1.37778,1.3779,35.43,True
'2018-07-02T12:44:00',1.37755,1.37756,1.37753,1.37753,22.73,1.37789,1.37794,1.37787,1.37791,15.96,True
'2018-07-02T12:45:00',1.37751,1.37757,1.37745,1.37747,47.15,1.3779,1.37795,1.37783,1.37785,45.19,False
'2018-07-02T12:46:00',1.37747,1.37755,1.37745,1.37745,43.46,1.37785,1.37793,1.37774,1.37784,44.68,False
'2018-07-02T12:47:00',1.37745,1.37756,1.37745,1.37756,21.78,1.37784,1.37784,1.37775,1.37784,24.16,False
'2018-07-02T12:48:00',1.37755,1.37755,1.37732,1.37735,38.65,1.37785,1.37785,1.37763,1.37765,44.39,False
'2018-07-02T12:49:00',1.37735,1.37736,1.37726,1.37727,24.55,1.37765,1.37765,1.37762,1.37764,26.9,False
'2018-07-02T12:50:00',1.37728,1.37736,1.37725,1.37725,33.25,1.37764,1.37764,1.37754,1.37762,32.81,False
'2018-07-02T12:51:00',1.37725,1.37729,1.37725,1.37725,26.57,1.3776,1.37765,1.3776,1.37763,22.17,True
'2018-07-02T12:52:00',1.37727,1.3773,1.37724,1.37729,23.55,1.37764,1.37765,1.37753,1.37765,29.65,True
'2018-07-02T12:53:00',1.37728,1.37738,1.37727,1.37736,39.3,1.37765,1.37775,1.37764,1.37773,46.12,False
'2018-07-02T12:54:00',1.37735,1.37736,1.37715,1.37715,45.77,1.37772,1.37773,1.37745,1.37745,47.3,False
'2018-07-02T12:55:00',1.37715,1.37715,1.37696,1.37697,55.66,1.37745,1.37745,1.3773,1.37735,49.54,True
'2018-07-02T12:56:00',1.37699,1.37716,1.37698,1.37707,57.32,1.37735,1.37745,1.37734,1.37745,51.11,False
'2018-07-02T12:57:00',1.37707,1.37707,1.3769,1.37691,52.33,1.37744,1.37744,1.37725,1.37725,43.43,False
'2018-07-02T12:58:00',1.37696,1.37696,1.37691,1.37696,21.5,1.37724,1.37725,1.37724,1.37725,12.75,True
'2018-07-02T12:59:00',1.37695,1.37701,1.37691,1.37696,39.78,1.37734,1.37735,1.37724,1.3773,42.3,False
'2018-07-02T13:00:00',1.37695,1.37695,1.37685,1.37686,36.18,1.3773,1.3773,1.37714,1.3772,35.99,False
'2018-07-02T13:01:00',1.37685,1.37696,1.37685,1.37695,42.19,1.37715,1.37727,1.37715,1.37727,44.53,True
'2018-07-02T13:02:00',1.37695,1.37706,1.37695,1.377,24.63,1.37727,1.37738,1.37725,1.37734,29.22,False
'2018-07-02T13:03:00',1.37701,1.37705,1.37697,1.37705,13.55,1.37734,1.37739,1.37732,1.37735,22.4,True
'2018-07-02T13:04:00',1.37705,1.37716,1.37693,1.37707,47.69,1.37735,1.37746,1.37725,1.37739,61.13,True
'2018-07-02T13:05:00',1.37709,1.37733,1.37709,1.37729,36.32,1.37739,1.37765,1.37739,1.37765,40.88,True
'2018-07-02T13:06:00',1.37728,1.37735,1.37725,1.37726,29.26,1.37765,1.37767,1.37759,1.3776,31.77,False
'2018-07-02T13:07:00',1.37726,1.37726,1.37705,1.37705,31.64,1.37753,1.37757,1.3774,1.37742,35.35,False
'2018-07-02T13:08:00',1.37705,1.37715,1.37705,1.37706,36.25,1.37742,1.37745,1.37734,1.37734,33.95,False
'2018-07-02T13:09:00',1.37706,1.37715,1.37705,1.37705,24.28,1.37734,1.37745,1.37734,1.37741,22.04,False
'2018-07-02T13:10:00',1.37706,1.37706,1.37695,1.37705,34.02,1.37741,1.37741,1.37728,1.37735,44.18,False
'2018-07-02T13:11:00',1.37705,1.37706,1.37685,1.37695,66.55,1.37732,1.37733,1.37712,1.37718,63.01,True
'2018-07-02T13:12:00',1.37695,1.37715,1.37685,1.37705,44.39,1.37718,1.37742,1.37718,1.37737,40.04,False
'2018-07-02T13:13:00',1.37705,1.37706,1.37695,1.37696,44.32,1.37738,1.37738,1.37719,1.37724,44.45,False
'2018-07-02T13:14:00',1.37696,1.37705,1.37685,1.37685,42.82,1.37724,1.37728,1.3771,1.37711,36.52,False
'2018-07-02T13:15:00',1.37685,1.37696,1.37675,1.37685,46.5,1.37711,1.37722,1.37702,1.37712,52.79,False
'2018-07-02T13:16:00',1.37685,1.37685,1.37665,1.37666,43.3,1.37712,1.37712,1.37693,1.37695,44.61,False
'2018-07-02T13:17:00',1.37666,1.37675,1.37665,1.37675,20.05,1.37698,1.37704,1.37698,1.37702,19.05,True
'2018-07-02T13:18:00',1.37675,1.37675,1.37658,1.37675,32.45,1.37705,1.37705,1.37691,1.377,36.39,True
'2018-07-02T13:19:00',1.37675,1.37676,1.37675,1.37675,15.07,1.37701,1.37704,1.377,1.37704,18.16,True
'2018-07-02T13:20:00',1.37675,1.37677,1.37665,1.37665,35.03,1.37706,1.37708,1.37697,1.37697,34.68,True
'2018-07-02T13:21:00',1.37665,1.37686,1.37665,1.37675,44.23,1.37697,1.37709,1.37694,1.37709,52.66,False
'2018-07-02T13:22:00',1.37675,1.37676,1.37665,1.37665,38.25,1.37705,1.37709,1.37695,1.37702,43.09,True
'2018-07-02T13:23:00',1.37665,1.37676,1.37665,1.37667,21.97,1.37704,1.37712,1.37701,1.37704,24.97,False
'2018-07-02T13:24:00',1.37667,1.37675,1.37665,1.37675,38.77,1.37704,1.37708,1.37694,1.37705,43.8,False
'2018-07-02T13:25:00',1.37675,1.37676,1.37665,1.37666,35.53,1.37705,1.37705,1.377,1.37703,46.38,True
'2018-07-02T13:26:00',1.37665,1.37686,1.37665,1.37686,34.19,1.37702,1.37715,1.37695,1.37714,44.59,False
'2018-07-02T13:27:00',1.37686,1.37686,1.37675,1.37675,45.88,1.37714,1.37715,1.37705,1.3771,48.54,False
'2018-07-02T13:28:00',1.37675,1.37685,1.37665,1.37675,42.58,1.37711,1.37715,1.37696,1.37708,48.66,False
'2018-07-02T13:29:00',1.37675,1.37675,1.37655,1.37665,33.82,1.37706,1.37706,1.3769,1.37694,34.04,False
'2018-07-02T13:30:00',1.37657,1.37667,1.37655,1.37665,43.29,1.37694,1.37704,1.37685,1.37702,38.93,True
'2018-07-02T13:31:00',1.37665,1.37685,1.37665,1.37675,28.2,1.37702,1.37715,1.37702,1.37707,37.76,False
'2018-07-02T13:32:00',1.37675,1.37678,1.37671,1.37675,51.23,1.37705,1.37715,1.37704,1.37711,50.0,True
'2018-07-02T13:33:00',1.37675,1.37685,1.37675,1.37677,39.93,1.37711,1.37715,1.37705,1.37714,46.9,True
'2018-07-02T13:34:00',1.37676,1.37685,1.37676,1.37685,36.45,1.37714,1.3772,1.37711,1.37713,36.9,False
'2018-07-02T13:35:00',1.37685,1.37685,1.3768,1.37685,21.88,1.37713,1.37716,1.37713,1.37716,24.98,True
'2018-07-02T13:36:00',1.37685,1.37685,1.37676,1.37685,32.45,1.37716,1.37719,1.37711,1.37716,36.19,True
'2018-07-02T13:37:00',1.37685,1.37685,1.37675,1.37676,14.97,1.3772,1.3772,1.37711,1.37711,17.66,False
'2018-07-02T13:38:00',1.37674,1.37686,1.37672,1.37675,33.96,1.37711,1.37715,1.37706,1.37711,36.66,True
'2018-07-02T13:39:00',1.37675,1.37685,1.37669,1.37675,30.91,1.37711,1.37718,1.37705,1.37709,29.33,False
'2018-07-02T13:40:00',1.37675,1.37675,1.37666,1.37666,37.48,1.37708,1.3771,1.37698,1.37702,34.09,True
'2018-07-02T13:41:00',1.37666,1.37676,1.37665,1.37665,41.21,1.37701,1.37708,1.37694,1.37701,42.59,False
'2018-07-02T13:42:00',1.37665,1.37667,1.37658,1.37666,52.74,1.37698,1.37705,1.37693,1.37703,69.38,True
'2018-07-02T13:43:00',1.37667,1.37671,1.3766,1.37661,44.92,1.37703,1.37705,1.37691,1.37694,68.22,True
'2018-07-02T13:44:00',1.37661,1.37706,1.3766,1.37706,45.95,1.37694,1.37741,1.37694,1.37741,52.68,True
'2018-07-02T13:45:00',1.37706,1.37713,1.37695,1.37695,55.02,1.37741,1.37749,1.37729,1.37731,62.35,False
'2018-07-02T13:46:00',1.37695,1.37696,1.37685,1.37685,45.25,1.37731,1.37731,1.37719,1.37722,42.41,False
'2018-07-02T13:47:00',1.37685,1.37695,1.37675,1.37675,47.52,1.37721,1.37723,1.37707,1.3771,38.46,False
'2018-07-02T13:48:00',1.37675,1.37675,1.37656,1.37665,47.89,1.37708,1.37711,1.37692,1.37692,41.91,False
'2018-07-02T13:49:00',1.37665,1.37667,1.37656,1.37666,53.81,1.37694,1.37703,1.37692,1.37699,55.09,True
'2018-07-02T13:50:00',1.37666,1.37683,1.37666,1.3767,43.75,1.37701,1.37715,1.37696,1.37703,49.61,False
'2018-07-02T13:51:00',1.37668,1.3768,1.37668,1.37675,32.02,1.37703,1.37711,1.37703,1.37709,36.77,True
'2018-07-02T13:52:00',1.37677,1.37707,1.37677,1.377,59.76,1.37709,1.37742,1.37709,1.37735,71.36,False
'2018-07-02T13:53:00',1.37697,1.37706,1.37695,1.37695,37.66,1.37733,1.37737,1.3772,1.37724,44.19,False
'2018-07-02T13:54:00',1.37695,1.37696,1.37676,1.37686,47.31,1.37724,1.37724,1.37714,1.3772,45.26,False
'2018-07-02T13:55:00',1.37686,1.37695,1.37646,1.37646,65.34,1.3772,1.37723,1.37676,1.37676,68.13,False
'2018-07-02T13:56:00',1.37646,1.37676,1.37645,1.37669,74.21,1.37676,1.37711,1.37676,1.37705,82.81,True
'2018-07-02T13:57:00',1.37669,1.37681,1.37665,1.37667,54.64,1.37699,1.37714,1.37695,1.377,62.9,False
'2018-07-02T13:58:00',1.37666,1.37679,1.37666,1.37675,33.35,1.377,1.37713,1.377,1.37707,35.31,False
'2018-07-02T13:59:00',1.37675,1.37676,1.37665,1.37676,52.86,1.37705,1.37712,1.37687,1.37702,56.1,True
'2018-07-02T14:00:00',1.37676,1.37677,1.37658,1.37665,47.92,1.37704,1.37712,1.37691,1.37699,58.97,False
'2018-07-02T14:01:00',1.37665,1.37676,1.37655,1.37655,69.58,1.37698,1.37708,1.3769,1.37692,76.79,True
'2018-07-02T14:02:00',1.37655,1.37676,1.37643,1.37676,106.96,1.37691,1.3771,1.37675,1.3771,109.53,True
'2018-07-02T14:03:00',1.37676,1.37685,1.37666,1.37675,69.11,1.37712,1.37714,1.37698,1.37705,50.96,True
'2018-07-02T14:04:00',1.37675,1.37686,1.37665,1.37686,54.42,1.37705,1.3772,1.377,1.37719,53.11,True
'2018-07-02T14:05:00',1.37686,1.3769,1.37682,1.37688,55.73,1.37716,1.37727,1.37715,1.37723,33.12,True
'2018-07-02T14:06:00',1.37688,1.37705,1.37685,1.37705,50.27,1.37725,1.37735,1.37719,1.37735,39.67,False
'2018-07-02T14:07:00',1.37705,1.37705,1.37676,1.37676,66.24,1.37734,1.37734,1.37707,1.37708,60.51,False
'2018-07-02T14:08:00',1.37676,1.37676,1.37665,1.37676,69.03,1.37709,1.37715,1.37699,1.37708,72.92,True
'2018-07-02T14:09:00',1.37676,1.377,1.37676,1.37695,66.9,1.37708,1.37735,1.37708,1.3773,80.79,False
'2018-07-02T14:10:00',1.37695,1.37695,1.37675,1.37675,66.9,1.37728,1.37728,1.37708,1.37709,61.87,True
'2018-07-02T14:11:00',1.37675,1.37696,1.37675,1.37695,86.07,1.37712,1.37734,1.3771,1.37729,76.64,True
'2018-07-02T14:12:00',1.37695,1.37725,1.37685,1.37725,77.82,1.37729,1.37754,1.37713,1.37754,80.89,True
'2018-07-02T14:13:00',1.37725,1.37735,1.37715,1.37716,87.38,1.37754,1.37771,1.37752,1.37754,80.81,False
'2018-07-02T14:14:00',1.37716,1.37719,1.37705,1.37706,60.23,1.37754,1.3776,1.3774,1.37745,53.01,False
'2018-07-02T14:15:00',1.37706,1.37707,1.37695,1.37699,53.5,1.37742,1.37743,1.3773,1.37739,47.25,False
'2018-07-02T14:16:00',1.37699,1.37705,1.37695,1.37695,44.14,1.37739,1.37745,1.37724,1.37727,42.42,True
'2018-07-02T14:17:00',1.37697,1.37716,1.37697,1.37716,60.13,1.37727,1.37747,1.37727,1.37745,57.07,True
'2018-07-02T14:18:00',1.37716,1.37731,1.37715,1.3773,27.95,1.3775,1.37762,1.37745,1.37762,26.74,True
'2018-07-02T14:19:00',1.37731,1.37732,1.37725,1.37725,23.62,1.37762,1.37765,1.37751,1.37751,30.75,True
'2018-07-02T14:20:00',1.37725,1.37735,1.37725,1.37735,29.11,1.3775,1.37768,1.37747,1.37768,27.75,True
'2018-07-02T14:21:00',1.37735,1.37746,1.37725,1.37735,33.66,1.37765,1.37781,1.3776,1.37767,33.0,False
'2018-07-02T14:22:00',1.37725,1.37736,1.37725,1.37736,9.75,1.37763,1.3777,1.37759,1.37765,10.5,False
'2018-07-02T14:23:00',1.37736,1.37736,1.37715,1.37717,12.89,1.37766,1.37768,1.37754,1.37759,13.5,False
'2018-07-02T14:24:00',1.37717,1.37726,1.37715,1.37715,20.32,1.37759,1.37759,1.37748,1.3775,20.25,False
'2018-07-02T14:25:00',1.37715,1.37725,1.37715,1.37715,18.0,1.37748,1.3776,1.37744,1.37748,18.73,False
'2018-07-02T14:26:00',1.3771,1.37711,1.37695,1.37709,21.89,1.37745,1.37754,1.37734,1.37745,21.1,True
'2018-07-02T14:27:00',1.37705,1.37716,1.37705,1.37706,22.71,1.37744,1.37752,1.37736,1.37743,20.25,False
'2018-07-02T14:28:00',1.37703,1.37703,1.37677,1.37684,41.63,1.37734,1.37734,1.37714,1.37724,40.1,True
'2018-07-02T14:29:00',1.37684,1.37708,1.37684,1.37696,50.25,1.37724,1.37748,1.37724,1.37736,45.75,True
'2018-07-02T14:30:00',1.37705,1.37715,1.37696,1.37696,31.82,1.37736,1.37754,1.3773,1.3773,30.07,False
'2018-07-02T14:31:00',1.37696,1.37705,1.37695,1.37705,46.35,1.3773,1.37741,1.37726,1.37735,42.75,False
'2018-07-02T14:32:00',1.37705,1.37705,1.37685,1.37686,23.81,1.37736,1.37736,1.37721,1.37726,24.0,False
'2018-07-02T14:33:00',1.37685,1.37685,1.3765,1.3765,46.44,1.37722,1.37723,1.37686,1.37686,45.94,False
'2018-07-02T14:34:00',1.37649,1.37666,1.37635,1.37635,45.48,1.37684,1.37705,1.37675,1.37675,45.0,False
'2018-07-02T14:35:00',1.37635,1.37656,1.3763,1.37656,61.52,1.37675,1.37691,1.37672,1.37685,58.5,True
'2018-07-02T14:36:00',1.37656,1.37666,1.37655,1.37666,63.0,1.37689,1.37705,1.37688,1.37695,57.75,True
'2018-07-02T14:37:00',1.37657,1.37675,1.37655,1.37656,30.7,1.37695,1.3771,1.37695,1.37696,31.5,True
'2018-07-02T14:38:00',1.37656,1.37675,1.37656,1.37675,28.24,1.37696,1.37714,1.37696,1.37709,27.07,True
'2018-07-02T14:39:00',1.37675,1.37685,1.37665,1.37665,36.63,1.37714,1.37723,1.37696,1.377,33.75,False
'2018-07-02T14:40:00',1.37665,1.37676,1.3765,1.37656,38.25,1.37699,1.3771,1.3769,1.37695,37.64,False
'2018-07-02T14:41:00',1.37655,1.37666,1.37645,1.37645,40.57,1.37695,1.37704,1.37681,1.37684,43.23,True
'2018-07-02T14:42:00',1.37645,1.37676,1.37645,1.37676,26.46,1.37682,1.37705,1.37679,1.37705,26.39,True
'2018-07-02T14:43:00',1.37676,1.37676,1.37665,1.37665,50.57,1.3771,1.37715,1.37694,1.37705,47.25,False
'2018-07-02T14:44:00',1.37665,1.37675,1.37656,1.3767,27.94,1.37705,1.3771,1.37693,1.3771,24.0,True
'2018-07-02T14:45:00',1.3767,1.37677,1.37669,1.37676,28.07,1.3771,1.37715,1.37709,1.37712,23.25,True
'2018-07-02T14:46:00',1.37676,1.37685,1.37668,1.3767,57.07,1.37712,1.37723,1.37706,1.37706,54.0,False
'2018-07-02T14:47:00',1.37668,1.37669,1.37655,1.37655,35.74,1.37706,1.37706,1.3769,1.3769,41.25,False
'2018-07-02T14:48:00',1.37655,1.3766,1.37651,1.37655,40.19,1.3769,1.37698,1.37689,1.37695,37.5,False
'2018-07-02T14:49:00',1.37655,1.37655,1.37636,1.37655,40.17,1.37695,1.37695,1.37673,1.37688,38.25,False
'2018-07-02T14:50:00',1.37655,1.37655,1.37649,1.37649,8.32,1.37689,1.37693,1.37687,1.37689,8.25,False
'2018-07-02T14:51:00',1.37649,1.37649,1.37616,1.37624,33.48,1.37689,1.37689,1.37651,1.37654,31.5,False
'2018-07-02T14:52:00',1.37619,1.37626,1.37601,1.37615,54.42,1.37654,1.37665,1.37641,1.37644,49.56,False
'2018-07-02T14:53:00',1.37611,1.37614,1.37576,1.37586,56.91,1.37644,1.37652,1.37614,1.37624,54.35,False
'2018-07-02T14:54:00',1.37586,1.37594,1.37576,1.37579,40.28,1.37624,1.37632,1.37614,1.37614,33.59,True
'2018-07-02T14:55:00',1.37584,1.37616,1.37584,1.37616,41.25,1.37614,1.37652,1.37614,1.37652,39.75,True
'2018-07-02T14:56:00',1.37617,1.37618,1.37605,1.37616,23.32,1.37654,1.37657,1.37641,1.37654,23.25,False
'2018-07-02T14:57:00',1.37616,1.37616,1.37605,1.3761,14.39,1.37652,1.37654,1.37641,1.37645,14.25,False
'2018-07-02T14:58:00',1.37605,1.37615,1.37588,1.37588,40.69,1.37644,1.3765,1.37624,1.37624,39.0,False
'2018-07-02T14:59:00',1.3759,1.37597,1.37555,1.37555,65.02,1.37624,1.37635,1.37593,1.37595,61.53,False
'2018-07-02T15:00:00',1.37555,1.37558,1.37535,1.37546,46.66,1.37593,1.37595,1.37572,1.37575,49.23,False
'2018-07-02T15:01:00',1.37546,1.37546,1.37513,1.37523,58.45,1.37581,1.37581,1.37553,1.37563,58.91,False
'2018-07-02T15:02:00',1.3752,1.3753,1.37495,1.37497,44.11,1.3756,1.37565,1.37531,1.37537,43.48,False
'2018-07-02T15:03:00',1.37505,1.37516,1.37498,1.37515,34.71,1.3754,1.37554,1.37538,1.37552,35.35,False
'2018-07-02T15:04:00',1.37512,1.37512,1.37488,1.37509,18.28,1.37552,1.37552,1.3753,1.37547,17.25,True
'2018-07-02T15:05:00',1.37507,1.37525,1.37505,1.37525,19.5,1.37545,1.3756,1.37544,1.3756,19.5,True
'2018-07-02T15:06:00',1.37515,1.37525,1.37507,1.37508,20.25,1.37553,1.37564,1.37545,1.37545,19.85,False
'2018-07-02T15:07:00',1.37509,1.37509,1.37457,1.37469,58.87,1.37545,1.37545,1.375,1.37512,61.03,False
'2018-07-02T15:08:00',1.37465,1.37486,1.37465,1.37482,55.8,1.37508,1.37525,1.37505,1.37522,57.28,True
'2018-07-02T15:09:00',1.3748,1.3749,1.37466,1.37485,43.06,1.3752,1.37525,1.37505,1.37525,42.07,True
'2018-07-02T15:10:00',1.37485,1.37494,1.37465,1.37477,57.82,1.37522,1.37525,1.37505,1.37515,60.57,False
'2018-07-02T15:11:00',1.37477,1.37482,1.37465,1.37465,27.0,1.37515,1.37515,1.37503,1.37505,28.26,True
'2018-07-02T15:12:00',1.37465,1.37493,1.37465,1.37486,47.06,1.37501,1.37533,1.37501,1.37524,48.56,True
'2018-07-02T15:13:00',1.37485,1.37501,1.37475,1.3748,42.14,1.37523,1.37534,1.37513,1.37514,43.92,False
'2018-07-02T15:14:00',1.37481,1.37487,1.37465,1.37482,52.38,1.37514,1.37519,1.37505,1.37515,52.12,True
'2018-07-02T15:15:00',1.37486,1.37515,1.37485,1.37497,76.36,1.37522,1.3755,1.3752,1.37537,71.52,False
'2018-07-02T15:16:00',1.37501,1.37512,1.37498,1.37505,55.17,1.37541,1.3755,1.37538,1.37542,48.57,False
'2018-07-02T15:17:00',1.37506,1.37506,1.37478,1.3748,45.83,1.37545,1.37545,1.37505,1.37515,41.42,False
'2018-07-02T15:18:00',1.37483,1.37499,1.37482,1.37482,36.02,1.37515,1.37535,1.37515,1.37515,37.5,True
'2018-07-02T15:19:00',1.37479,1.37526,1.37479,1.37502,46.28,1.37515,1.37555,1.37514,1.37535,44.46,False
'2018-07-02T15:20:00',1.37507,1.3752,1.37497,1.37517,50.96,1.37535,1.37555,1.37535,1.37555,50.52,False
'2018-07-02T15:21:00',1.37515,1.37518,1.37496,1.37505,48.69,1.37555,1.37555,1.37524,1.37539,48.75,False
'2018-07-02T15:22:00',1.37516,1.37516,1.37495,1.37505,43.95,1.37539,1.37544,1.37529,1.3754,41.25,True
'2018-07-02T15:23:00',1.37507,1.37526,1.37505,1.37526,62.46,1.37535,1.37558,1.37531,1.37557,57.75,True
'2018-07-02T15:24:00',1.37526,1.37536,1.37512,1.37536,68.06,1.37553,1.3757,1.37548,1.37556,62.25,False
'2018-07-02T15:25:00',1.37536,1.37536,1.37516,1.37525,42.49,1.37558,1.37568,1.3755,1.37553,41.25,False
'2018-07-02T15:26:00',1.37525,1.37527,1.37517,1.37523,33.82,1.37554,1.37556,1.37548,1.37553,31.5,True
'2018-07-02T15:27:00',1.37522,1.37531,1.37522,1.37528,37.5,1.3755,1.37559,1.3755,1.37558,36.75,True
'2018-07-02T15:28:00',1.37526,1.37537,1.37522,1.37534,18.82,1.37556,1.37565,1.37552,1.37564,20.25,True
'2018-07-02T15:29:00',1.37533,1.37566,1.37529,1.37563,33.96,1.37563,1.376,1.37559,1.37596,35.32,True
'2018-07-02T15:30:00',1.3756,1.37569,1.37535,1.37546,36.44,1.37594,1.37605,1.37574,1.3758,33.0,False
'2018-07-02T15:31:00',1.37546,1.37565,1.37546,1.37554,33.28,1.37574,1.376,1.37574,1.37589,33.0,False
'2018-07-02T15:32:00',1.37557,1.3756,1.37544,1.37556,35.32,1.37591,1.37594,1.37572,1.3759,32.92,True
'2018-07-02T15:33:00',1.37557,1.37565,1.37551,1.37557,46.78,1.37587,1.37591,1.37581,1.37587,46.5,False
'2018-07-02T15:34:00',1.37557,1.37558,1.37546,1.37548,42.49,1.3759,1.3759,1.37574,1.37578,40.5,True
'2018-07-02T15:35:00',1.37546,1.37569,1.37545,1.37569,34.24,1.37576,1.37597,1.37572,1.37597,33.0,True
'2018-07-02T15:36:00',1.37565,1.37574,1.37555,1.37555,36.07,1.37593,1.37603,1.37578,1.37585,30.0,False
'2018-07-02T15:37:00',1.37555,1.37569,1.37552,1.37558,26.25,1.37583,1.37599,1.37582,1.37588,24.0,False
'2018-07-02T15:38:00',1.37556,1.37559,1.37535,1.37557,50.88,1.37586,1.37591,1.37564,1.37589,49.64,True
'2018-07-02T15:39:00',1.37554,1.37564,1.37542,1.37561,32.25,1.37588,1.37595,1.37574,1.37595,36.0,False
'2018-07-02T15:40:00',1.37558,1.37564,1.37549,1.37564,42.75,1.37592,1.37595,1.37579,1.37594,44.25,True
'2018-07-02T15:41:00',1.37562,1.37575,1.37562,1.37575,11.25,1.3759,1.37604,1.3759,1.37603,13.42,False
'2018-07-02T15:42:00',1.37573,1.37574,1.37571,1.37574,8.25,1.37603,1.37604,1.37599,1.37604,9.75,False
'2018-07-02T15:43:00',1.37573,1.37573,1.37568,1.37571,6.0,1.37601,1.37602,1.37597,1.37601,6.0,False
'2018-07-02T15:44:00',1.37569,1.37569,1.37565,1.37566,6.82,1.37597,1.37598,1.37593,1.37594,7.5,True
'2018-07-02T15:45:00',1.37565,1.37571,1.37546,1.37559,35.52,1.37594,1.37605,1.37582,1.37587,33.75,False
'2018-07-02T15:46:00',1.37557,1.37568,1.37548,1.37548,22.38,1.37585,1.37598,1.37578,1.37578,21.75,False
'2018-07-02T15:47:00',1.37551,1.37551,1.37515,1.37516,49.24,1.37581,1.37581,1.37549,1.37553,46.5,True
'2018-07-02T15:48:00',1.37516,1.37546,1.37506,1.37535,79.5,1.37553,1.37592,1.37544,1.37568,73.75,False
'2018-07-02T15:49:00',1.37535,1.37545,1.37535,1.37535,41.53,1.37571,1.37577,1.37566,1.37568,39.0,True
'2018-07-02T15:50:00',1.37535,1.37555,1.37535,1.37548,39.24,1.37569,1.37584,1.37569,1.37574,36.85,True
'2018-07-02T15:51:00',1.37553,1.37558,1.37543,1.37558,37.5,1.37574,1.37585,1.37573,1.37584,39.28,True
'2018-07-02T15:52:00',1.37555,1.3756,1.37537,1.37551,56.25,1.37584,1.37585,1.37565,1.37575,61.52,True
'2018-07-02T15:53:00',1.37554,1.37572,1.37544,1.37565,33.14,1.37575,1.37606,1.37575,1.37596,33.75,True
'2018-07-02T15:54:00',1.37566,1.37575,1.37545,1.37555,36.42,1.37602,1.37605,1.37575,1.37586,37.5,False
'2018-07-02T15:55:00',1.37555,1.37569,1.37546,1.37563,50.32,1.37588,1.37603,1.37575,1.37591,48.75,False
'2018-07-02T15:56:00',1.37561,1.37565,1.37545,1.37554,37.99,1.37591,1.37594,1.37578,1.37584,36.85,False
'2018-07-02T15:57:00',1.37554,1.37557,1.37544,1.37546,36.56,1.37584,1.37585,1.37574,1.37575,44.53,False
'2018-07-02T15:58:00',1.37544,1.37556,1.37538,1.37556,33.12,1.37574,1.37584,1.37568,1.37583,36.6,True
'2018-07-02T15:59:00',1.37556,1.37556,1.37482,1.37499,124.75,1.37583,1.37595,1.37553,1.37569,126.54,False
'2018-07-02T16:00:00',1.37489,1.37515,1.37454,1.37498,156.89,1.37573,1.37584,1.37511,1.37524,147.27,False
'2018-07-02T16:01:00',1.37497,1.37508,1.37491,1.37503,60.22,1.37524,1.37545,1.37524,1.37538,70.87,True
'2018-07-02T16:02:00',1.37503,1.37534,1.375,1.37532,48.69,1.37542,1.37568,1.37538,1.37568,59.49,False
'2018-07-02T16:03:00',1.37533,1.37533,1.37508,1.37518,86.59,1.37563,1.37568,1.37539,1.37554,106.15,True
'2018-07-02T16:04:00',1.37519,1.37536,1.37512,1.37531,65.58,1.37554,1.37565,1.37545,1.37563,69.29,True
'2018-07-02T16:05:00',1.37531,1.37547,1.37525,1.37545,79.27,1.37565,1.37579,1.37554,1.37574,84.07,True
'2018-07-02T16:06:00',1.37545,1.37565,1.37545,1.37547,57.59,1.37573,1.37594,1.37569,1.37575,53.91,True
'2018-07-02T16:07:00',1.37546,1.37566,1.37546,1.37551,94.91,1.37575,1.37597,1.37575,1.37579,83.65,True
'2018-07-02T16:08:00',1.37547,1.37572,1.37546,1.37566,78.08,1.37582,1.37602,1.37577,1.37595,71.28,True
'2018-07-02T16:09:00',1.37569,1.37576,1.37554,1.3756,61.97,1.37599,1.37604,1.37585,1.37588,58.53,False
'2018-07-02T16:10:00',1.3756,1.37566,1.37547,1.37551,44.81,1.37588,1.37596,1.37575,1.37577,45.14,False
'2018-07-02T16:11:00',1.37549,1.37555,1.37545,1.37551,50.24,1.37577,1.37583,1.37572,1.37579,46.57,False
'2018-07-02T16:12:00',1.37549,1.37555,1.37531,1.37555,67.11,1.37579,1.37581,1.37561,1.37581,62.28,True
'2018-07-02T16:13:00',1.37555,1.37558,1.37523,1.37523,44.48,1.37582,1.37586,1.37545,1.37545,46.8,False
'2018-07-02T16:14:00',1.37522,1.37548,1.3752,1.3753,86.04,1.37545,1.37575,1.37545,1.3756,94.62,False
'2018-07-02T16:15:00',1.37523,1.37523,1.37485,1.37492,90.82,1.37555,1.37555,1.37515,1.37525,105.53,False
'2018-07-02T16:16:00',1.37493,1.375,1.37475,1.37485,74.66,1.37525,1.37535,1.37514,1.37515,76.59,False
'2018-07-02T16:17:00',1.37484,1.37491,1.37479,1.37479,97.29,1.37515,1.37521,1.37506,1.37509,92.46,False
'2018-07-02T16:18:00',1.37479,1.37486,1.3746,1.37464,92.37,1.37509,1.37514,1.3749,1.37496,82.64,False
'2018-07-02T16:19:00',1.37465,1.37478,1.37457,1.37478,71.35,1.37499,1.37512,1.37485,1.37512,64.53,True
'2018-07-02T16:20:00',1.37475,1.37495,1.37474,1.37495,44.6,1.37509,1.37526,1.37504,1.37524,51.86,True
'2018-07-02T16:21:00',1.37495,1.37502,1.37487,1.37497,63.58,1.37524,1.37535,1.37521,1.37529,67.17,False
'2018-07-02T16:22:00',1.37497,1.37498,1.37478,1.37487,46.18,1.37529,1.37529,1.37505,1.37515,47.6,False
'2018-07-02T16:23:00',1.37487,1.37494,1.37475,1.37486,70.63,1.37515,1.37522,1.3751,1.37513,57.0,False
'2018-07-02T16:24:00',1.37481,1.37481,1.37466,1.37469,61.85,1.37509,1.3751,1.37493,1.37494,72.56,False
'2018-07-02T16:25:00',1.37466,1.37466,1.37446,1.37456,73.85,1.37494,1.37499,1.37478,1.37478,62.26,False
'2018-07-02T16:26:00',1.37456,1.37465,1.37447,1.37456,67.84,1.37481,1.37487,1.37475,1.37483,72.0,True
'2018-07-02T16:27:00',1.37457,1.37471,1.37451,1.37456,62.38,1.37483,1.37505,1.37474,1.37485,64.57,False
'2018-07-02T16:28:00',1.37458,1.37467,1.37452,1.37458,63.47,1.37485,1.37495,1.37481,1.37485,63.75,False
'2018-07-02T16:29:00',1.37458,1.37459,1.37441,1.37446,77.33,1.37485,1.37485,1.37469,1.37474,77.53,True
'2018-07-02T16:30:00',1.37448,1.3746,1.37437,1.37458,58.67,1.3748,1.37485,1.37464,1.37485,62.66,True
'2018-07-02T16:31:00',1.3746,1.37466,1.37445,1.3746,101.91,1.37485,1.37499,1.37474,1.37494,113.57,True
'2018-07-02T16:32:00',1.3746,1.37497,1.37449,1.3749,83.23,1.37494,1.37531,1.37484,1.37524,90.57,True
'2018-07-02T16:33:00',1.37491,1.37498,1.3748,1.37493,81.02,1.37524,1.37531,1.37515,1.37525,106.11,True
'2018-07-02T16:34:00',1.37491,1.37512,1.37491,1.37501,61.01,1.37525,1.37545,1.37525,1.37531,75.54,True
'2018-07-02T16:35:00',1.375,1.37539,1.37496,1.37528,103.94,1.37531,1.37574,1.37524,1.37558,119.06,True
'2018-07-02T16:36:00',1.37529,1.37569,1.37525,1.37566,88.18,1.37558,1.37602,1.37554,1.37595,107.76,True
'2018-07-02T16:37:00',1.37565,1.37575,1.37544,1.37549,49.46,1.37595,1.37602,1.37574,1.37574,51.44,False
'2018-07-02T16:38:00',1.3755,1.37571,1.37547,1.37562,74.08,1.37574,1.37604,1.37574,1.37592,95.74,True
'2018-07-02T16:39:00',1.37565,1.37577,1.37555,1.37555,73.01,1.37592,1.37605,1.37584,1.37584,63.75,True
'2018-07-02T16:40:00',1.37556,1.37586,1.3755,1.37578,88.67,1.37586,1.37619,1.3758,1.37612,74.48,True
'2018-07-02T16:41:00',1.37578,1.37597,1.37574,1.37596,48.2,1.37612,1.37634,1.37608,1.37628,43.69,True
'2018-07-02T16:42:00',1.37596,1.37616,1.37596,1.37615,81.11,1.37628,1.3765,1.37625,1.37644,77.41,True
'2018-07-02T16:43:00',1.37615,1.37635,1.3761,1.3763,57.19,1.37643,1.37665,1.37641,1.37662,59.88,True
'2018-07-02T16:44:00',1.37632,1.37636,1.37619,1.37635,62.75,1.37662,1.37666,1.3765,1.37666,63.21,True
'2018-07-02T16:45:00',1.37635,1.37647,1.37635,1.37645,62.66,1.37666,1.3768,1.37663,1.37675,61.0,True
'2018-07-02T16:46:00',1.37645,1.37657,1.37642,1.37655,66.11,1.37675,1.37685,1.37674,1.37684,62.78,True
'2018-07-02T16:47:00',1.37655,1.37666,1.37655,1.37655,24.06,1.37682,1.37686,1.37679,1.37683,21.14,True
'2018-07-02T16:48:00',1.37655,1.3769,1.37655,1.3767,47.66,1.37683,1.37718,1.37683,1.37701,48.75,True
'2018-07-02T16:49:00',1.37671,1.37704,1.37671,1.37696,57.94,1.37701,1.37735,1.37701,1.37725,79.5,True
'2018-07-02T16:50:00',1.37694,1.37715,1.37685,1.37705,61.59,1.37725,1.37751,1.37712,1.3773,69.23,True
'2018-07-02T16:51:00',1.37705,1.37757,1.37697,1.37757,83.19,1.37728,1.37785,1.37723,1.37784,84.0,True
'2018-07-02T16:52:00',1.37757,1.37767,1.3774,1.37755,60.19,1.37785,1.37805,1.37772,1.37795,72.2,True
'2018-07-02T16:53:00',1.37756,1.37783,1.37756,1.37772,67.81,1.37793,1.37815,1.37793,1.37804,69.77,True
'2018-07-02T16:54:00',1.37772,1.37792,1.37772,1.37781,120.14,1.37802,1.37821,1.37802,1.37808,111.94,False
'2018-07-02T16:55:00',1.37775,1.37787,1.37756,1.37761,96.75,1.37808,1.37813,1.37784,1.37785,94.27,False
'2018-07-02T16:56:00',1.37763,1.37773,1.3773,1.37733,79.18,1.37785,1.37796,1.37754,1.37765,78.84,True
'2018-07-02T16:57:00',1.37731,1.3779,1.37726,1.37774,138.17,1.37765,1.37828,1.37764,1.37805,115.35,True
'2018-07-02T16:58:00',1.37776,1.37793,1.3777,1.37793,110.24,1.37814,1.37825,1.37805,1.37825,129.84,True
'2018-07-02T16:59:00',1.37792,1.3781,1.37769,1.37785,129.11,1.37825,1.37845,1.37806,1.37817,138.86,False
'2018-07-02T17:00:00',1.37785,1.37794,1.37757,1.37776,148.32,1.37817,1.37833,1.37791,1.37809,168.0,False
'2018-07-02T17:01:00',1.37773,1.37794,1.37765,1.37778,147.61,1.37809,1.37823,1.378,1.3781,139.75,True
'2018-07-02T17:02:00',1.37778,1.37819,1.37777,1.37806,94.33,1.37806,1.37855,1.37806,1.37834,103.55,False
'2018-07-02T17:03:00',1.37799,1.378,1.37775,1.37778,62.01,1.37835,1.37835,1.37805,1.37815,76.75,True
'2018-07-02T17:04:00',1.3778,1.37804,1.37775,1.37804,62.63,1.37815,1.37835,1.37805,1.37835,65.76,True
'2018-07-02T17:05:00',1.37801,1.37812,1.37776,1.37785,47.76,1.37835,1.37835,1.37809,1.37817,40.2,False
'2018-07-02T17:06:00',1.37785,1.37795,1.37755,1.37755,40.57,1.37819,1.37821,1.37785,1.37785,35.35,False
'2018-07-02T17:07:00',1.37755,1.37776,1.37755,1.37766,53.72,1.37785,1.37809,1.37779,1.37793,49.58,False
'2018-07-02T17:08:00',1.37766,1.37766,1.37735,1.37745,67.62,1.37789,1.37797,1.37759,1.37775,62.72,True
'2018-07-02T17:09:00',1.37745,1.37779,1.37737,1.37772,54.95,1.37775,1.37814,1.37774,1.37811,60.42,True
'2018-07-02T17:10:00',1.37772,1.37785,1.37766,1.37766,36.23,1.3781,1.37815,1.37804,1.37804,38.21,False
'2018-07-02T17:11:00',1.37766,1.37774,1.37765,1.37771,52.96,1.37804,1.37805,1.37795,1.37805,49.73,True
'2018-07-02T17:12:00',1.37777,1.37786,1.37767,1.37781,58.37,1.37805,1.37814,1.378,1.37811,53.44,False
'2018-07-02T17:13:00',1.37781,1.37785,1.37764,1.37767,81.77,1.37811,1.37815,1.37794,1.37797,84.94,True
'2018-07-02T17:14:00',1.37765,1.37785,1.37753,1.37781,127.29,1.37793,1.37823,1.37785,1.37811,126.75,False
'2018-07-02T17:15:00',1.37783,1.37783,1.37732,1.37746,96.0,1.37812,1.37814,1.37764,1.37773,94.11,False
'2018-07-02T17:16:00',1.37741,1.37748,1.37734,1.37737,65.58,1.37773,1.37785,1.37765,1.37774,63.15,False
'2018-07-02T17:17:00',1.37737,1.37737,1.37712,1.37725,51.19,1.37774,1.37774,1.37744,1.37755,48.49,False
'2018-07-02T17:18:00',1.37725,1.37732,1.37715,1.37719,37.12,1.37755,1.37765,1.37745,1.37753,37.96,True
'2018-07-02T17:19:00',1.37727,1.37743,1.37726,1.37729,27.28,1.37755,1.37773,1.37755,1.37763,29.55,False
'2018-07-02T17:20:00',1.37727,1.37731,1.37715,1.37725,37.38,1.37761,1.37761,1.37745,1.37757,39.82,True
'2018-07-02T17:21:00',1.37725,1.37738,1.37716,1.37716,27.77,1.37757,1.37765,1.37746,1.37746,31.22,False
'2018-07-02T17:22:00',1.37715,1.37722,1.37708,1.37715,28.62,1.37744,1.37755,1.37741,1.37745,32.97,True
'2018-07-02T17:23:00',1.37715,1.37726,1.37715,1.37726,24.0,1.37745,1.37755,1.37745,1.37752,23.22,True
'2018-07-02T17:24:00',1.37726,1.3773,1.37718,1.3773,30.75,1.37753,1.37757,1.37745,1.37755,30.45,True
'2018-07-02T17:25:00',1.3773,1.37743,1.37727,1.37727,48.0,1.37755,1.37765,1.37751,1.37752,44.97,False
'2018-07-02T17:26:00',1.37726,1.37743,1.37722,1.37741,35.25,1.37751,1.37765,1.37749,1.37765,34.63,True
'2018-07-02T17:27:00',1.37741,1.37749,1.37732,1.37748,28.5,1.37763,1.37774,1.3776,1.37774,32.84,True
'2018-07-02T17:28:00',1.37748,1.3775,1.37735,1.37741,32.25,1.37776,1.37778,1.37763,1.37767,23.62,True
'2018-07-02T17:29:00',1.37741,1.37767,1.37739,1.37765,39.0,1.37768,1.37797,1.37765,1.37797,36.35,True
'2018-07-02T17:30:00',1.37765,1.37775,1.37765,1.37767,45.96,1.37798,1.37808,1.37794,1.378,27.22,False
'2018-07-02T17:31:00',1.37769,1.37775,1.37763,1.37775,21.07,1.378,1.37805,1.37795,1.37805,22.14,True
'2018-07-02T17:32:00',1.37772,1.37784,1.37768,1.37778,30.0,1.37804,1.37815,1.37795,1.37795,31.27,False
'2018-07-02T17:33:00',1.37776,1.37776,1.37758,1.37759,30.82,1.37795,1.37803,1.37789,1.37789,35.46,True
'2018-07-02T17:34:00',1.37761,1.37784,1.37758,1.37777,28.85,1.37791,1.37813,1.37788,1.37805,27.06,True
'2018-07-02T17:35:00',1.37778,1.37801,1.37778,1.37795,31.64,1.37808,1.37833,1.37807,1.37824,33.02,True
'2018-07-02T17:36:00',1.37795,1.37816,1.37793,1.37816,72.49,1.37824,1.37853,1.37824,1.37851,66.25,True
'2018-07-02T17:37:00',1.37816,1.37825,1.37809,1.37824,40.59,1.37849,1.37857,1.37845,1.37854,38.34,True
'2018-07-02T17:38:00',1.37828,1.37838,1.37815,1.37824,54.0,1.37854,1.37868,1.37844,1.37854,61.86,False
'2018-07-02T17:39:00',1.37824,1.37826,1.37809,1.37818,29.06,1.37854,1.37854,1.37837,1.37846,33.75,False
'2018-07-02T17:40:00',1.37817,1.37819,1.37796,1.378,25.5,1.37847,1.37849,1.37824,1.37828,23.17,False
'2018-07-02T17:41:00',1.378,1.37816,1.37798,1.3781,33.77,1.37828,1.37846,1.37826,1.3784,33.33,False
'2018-07-02T17:42:00',1.3781,1.37816,1.37806,1.37811,31.5,1.3784,1.37845,1.37834,1.37842,35.21,False
'2018-07-02T17:43:00',1.37813,1.37816,1.37787,1.37812,27.78,1.37843,1.37844,1.37824,1.3784,27.71,False
'2018-07-02T17:44:00',1.37815,1.37815,1.37797,1.37801,40.92,1.37845,1.37845,1.37825,1.37831,45.39,False
'2018-07-02T17:45:00',1.37801,1.37806,1.3779,1.37806,36.84,1.37831,1.37835,1.37824,1.37832,39.37,True
'2018-07-02T17:46:00',1.37806,1.37809,1.37797,1.37806,16.85,1.37828,1.37838,1.37827,1.37835,15.14,True
'2018-07-02T17:47:00',1.37805,1.3781,1.37774,1.37778,47.41,1.37833,1.37841,1.37806,1.37814,38.69,False
'2018-07-02T17:48:00',1.37778,1.37796,1.37778,1.37795,49.82,1.37814,1.37826,1.37814,1.37825,49.22,True
'2018-07-02T17:49:00',1.37795,1.37805,1.37785,1.37789,50.53,1.37825,1.37832,1.37813,1.37819,49.68,False
'2018-07-02T17:50:00',1.37789,1.37794,1.37782,1.37786,32.25,1.37819,1.37824,1.37812,1.37816,35.45,True
'2018-07-02T17:51:00',1.37788,1.37799,1.37785,1.3779,25.03,1.37818,1.37828,1.37812,1.3782,23.76,False
'2018-07-02T17:52:00',1.37791,1.37794,1.37768,1.37777,36.28,1.37821,1.37822,1.37802,1.37809,36.13,True
'2018-07-02T17:53:00',1.37777,1.37795,1.37777,1.3779,36.97,1.37809,1.37825,1.37809,1.3782,36.96,True
'2018-07-02T17:54:00',1.3779,1.37804,1.37783,1.37783,26.74,1.3782,1.37834,1.37814,1.37814,29.16,False
'2018-07-02T17:55:00',1.37788,1.37788,1.37772,1.37775,25.85,1.37816,1.37817,1.37805,1.37805,26.72,False
'2018-07-02T17:56:00',1.37773,1.37786,1.37773,1.37774,27.09,1.37805,1.37815,1.37804,1.37804,30.65,False
'2018-07-02T17:57:00',1.37776,1.37786,1.37775,1.37781,15.28,1.37804,1.37814,1.37804,1.37804,15.0,True
'2018-07-02T17:58:00',1.37783,1.378,1.37782,1.37791,25.12,1.37811,1.37825,1.37811,1.37819,24.07,True
'2018-07-02T17:59:00',1.37793,1.37799,1.37786,1.37791,28.67,1.37821,1.37831,1.37819,1.37821,25.64,True
'2018-07-02T18:00:00',1.37789,1.37801,1.37786,1.378,23.97,1.37822,1.37839,1.37821,1.37839,26.51,True
'2018-07-02T18:01:00',1.378,1.37806,1.37782,1.37796,50.24,1.37836,1.37841,1.37822,1.37838,47.54,True
'2018-07-02T18:02:00',1.37799,1.37813,1.37791,1.378,36.2,1.37839,1.37849,1.37832,1.37838,37.23,False
'2018-07-02T18:03:00',1.378,1.37801,1.37785,1.37785,24.67,1.37838,1.37838,1.37825,1.37825,24.28,False
'2018-07-02T18:04:00',1.37783,1.37793,1.37776,1.37793,23.2,1.37825,1.3783,1.37816,1.3783,26.84,True
'2018-07-02T18:05:00',1.37793,1.37802,1.3779,1.37802,36.09,1.37829,1.37837,1.37823,1.37836,28.8,True
'2018-07-02T18:06:00',1.37802,1.37814,1.37792,1.37811,33.6,1.37835,1.37852,1.37832,1.3785,31.76,True
'2018-07-02T18:07:00',1.37811,1.37816,1.37801,1.37811,41.17,1.3785,1.37856,1.37841,1.37848,39.59,False
'2018-07-02T18:08:00',1.37809,1.37809,1.37802,1.37803,23.17,1.37847,1.37847,1.37839,1.37842,26.94,True
'2018-07-02T18:09:00',1.37803,1.37818,1.37783,1.37786,23.81,1.37842,1.37851,1.37821,1.37822,23.69,False
'2018-07-02T18:10:00',1.37786,1.37791,1.37775,1.37791,41.15,1.37822,1.37833,1.37816,1.37832,38.49,True
'2018-07-02T18:11:00',1.37791,1.37792,1.37768,1.37771,19.59,1.37833,1.37833,1.3781,1.37813,18.39,False
'2018-07-02T18:12:00',1.37771,1.37785,1.37767,1.3777,31.41,1.37811,1.37824,1.37804,1.37804,44.66,False
'2018-07-02T18:13:00',1.3777,1.37772,1.37768,1.3777,25.08,1.37802,1.37811,1.378,1.37804,34.17,True
'2018-07-02T18:14:00',1.37771,1.37776,1.3776,1.37774,29.64,1.37806,1.3781,1.37791,1.3781,39.63,True
'2018-07-02T18:15:00',1.37777,1.37785,1.37769,1.37778,38.03,1.3781,1.37823,1.37802,1.3781,45.38,True
'2018-07-02T18:16:00',1.3778,1.37789,1.37769,1.37771,42.81,1.3781,1.3782,1.37803,1.37807,56.67,True
'2018-07-02T18:17:00',1.37773,1.37788,1.37772,1.37787,35.96,1.37807,1.37826,1.37807,1.37824,36.75,False
'2018-07-02T18:18:00',1.37787,1.37788,1.37777,1.37778,46.84,1.37824,1.37824,1.37813,1.37815,51.24,True
'2018-07-02T18:19:00',1.3778,1.37797,1.37769,1.37797,41.67,1.37815,1.37829,1.37804,1.37829,36.69,True
'2018-07-02T18:20:00',1.37797,1.37797,1.37793,1.37794,15.07,1.37827,1.37831,1.37827,1.37829,11.4,False
'2018-07-02T18:21:00',1.37794,1.37794,1.37783,1.37794,29.51,1.3783,1.3783,1.37818,1.37824,23.54,True
'2018-07-02T18:22:00',1.37791,1.3781,1.37791,1.37804,51.35,1.37824,1.37846,1.37822,1.37839,40.13,False
'2018-07-02T18:23:00',1.37804,1.37804,1.37791,1.37794,30.8,1.37838,1.3784,1.37829,1.3783,31.5,True
'2018-07-02T18:24:00',1.37794,1.37814,1.37787,1.37814,43.85,1.3783,1.37849,1.37826,1.37849,39.65,True
'2018-07-02T18:25:00',1.37814,1.37824,1.37807,1.37815,38.61,1.3785,1.37862,1.37847,1.37852,37.51,True
'2018-07-02T18:26:00',1.37815,1.37827,1.37813,1.37818,43.34,1.37852,1.37862,1.37849,1.37854,39.82,False
'2018-07-02T18:27:00',1.37818,1.37819,1.37814,1.37814,29.36,1.37854,1.37856,1.37852,1.37855,33.52,True
'2018-07-02T18:28:00',1.37814,1.3783,1.37814,1.37817,35.8,1.37854,1.37867,1.37851,1.37854,40.0,False
'2018-07-02T18:29:00',1.37817,1.37817,1.37798,1.37799,39.78,1.37854,1.37855,1.37838,1.37839,46.94,False
'2018-07-02T18:30:00',1.37798,1.37814,1.37794,1.37795,40.96,1.37839,1.37854,1.37832,1.37833,38.21,False
'2018-07-02T18:31:00',1.37795,1.37798,1.37747,1.37769,52.43,1.37832,1.37833,1.37787,1.37811,60.1,False
'2018-07-02T18:32:00',1.37768,1.3777,1.37757,1.37761,18.24,1.3781,1.37811,1.37799,1.37803,21.26,False
'2018-07-02T18:33:00',1.3776,1.37761,1.37753,1.37756,32.6,1.37802,1.37803,1.3779,1.37794,39.48,True
'2018-07-02T18:34:00',1.37756,1.37768,1.37754,1.37767,22.99,1.3779,1.37799,1.37788,1.37798,22.71,True
'2018-07-02T18:35:00',1.37768,1.37769,1.37745,1.37757,35.03,1.37798,1.37798,1.37778,1.37792,36.56,False
'2018-07-02T18:36:00',1.37755,1.37755,1.37743,1.37745,58.73,1.37792,1.37792,1.37781,1.37782,56.69,False
'2018-07-02T18:37:00',1.37745,1.37746,1.37724,1.37724,41.18,1.37782,1.37784,1.3776,1.3776,40.12,False
'2018-07-02T18:38:00',1.37725,1.37737,1.3772,1.37736,26.07,1.3776,1.37774,1.3776,1.37774,33.59,True
'2018-07-02T18:39:00',1.37735,1.37738,1.37734,1.37738,10.0,1.37774,1.3778,1.37774,1.37778,11.79,True
'2018-07-02T18:40:00',1.37738,1.37741,1.37736,1.3774,17.93,1.3778,1.3778,1.37775,1.37778,14.45,True
'2018-07-02T18:41:00',1.3774,1.37749,1.37738,1.3774,32.4,1.37778,1.37787,1.3777,1.37779,40.98,True
'2018-07-02T18:42:00',1.3774,1.37754,1.3774,1.37754,35.2,1.37772,1.3779,1.37771,1.37787,34.17,True
'2018-07-02T18:43:00',1.37755,1.37763,1.37752,1.37763,15.76,1.37787,1.37798,1.37785,1.37798,18.89,True
'2018-07-02T18:44:00',1.37761,1.37768,1.37761,1.37766,9.87,1.37798,1.37804,1.37798,1.37804,13.17,False
'2018-07-02T18:45:00',1.37766,1.37766,1.37731,1.37731,35.42,1.37804,1.37804,1.37767,1.37767,40.12,False
'2018-07-02T18:46:00',1.3773,1.37745,1.37727,1.37745,20.64,1.37767,1.37787,1.37764,1.37787,32.43,True
'2018-07-02T18:47:00',1.37746,1.37757,1.37744,1.37744,43.23,1.37786,1.37796,1.37785,1.37785,43.34,False
'2018-07-02T18:48:00',1.37746,1.37754,1.37744,1.37753,13.11,1.37785,1.37789,1.37784,1.37789,20.19,True
'2018-07-02T18:49:00',1.37755,1.37755,1.37745,1.37745,17.4,1.37789,1.37796,1.37785,1.37786,18.76,False
'2018-07-02T18:50:00',1.37745,1.37749,1.37744,1.37745,9.94,1.37786,1.37788,1.37783,1.37786,14.56,False
'2018-07-02T18:51:00',1.37747,1.37749,1.37731,1.37736,11.7,1.37786,1.37786,1.3777,1.37776,13.57,False
'2018-07-02T18:52:00',1.37736,1.37739,1.37724,1.37736,31.62,1.37776,1.37779,1.37766,1.37771,34.78,True
'2018-07-02T18:53:00',1.37738,1.37753,1.37737,1.37751,30.76,1.37771,1.37795,1.37771,1.37789,29.28,True
'2018-07-02T18:54:00',1.37753,1.37762,1.37744,1.37751,39.23,1.37789,1.37799,1.37783,1.3779,42.1,False
'2018-07-02T18:55:00',1.37751,1.37752,1.37739,1.37749,36.63,1.37788,1.37791,1.37776,1.37788,36.72,True
'2018-07-02T18:56:00',1.37751,1.37755,1.37743,1.37749,31.75,1.37788,1.37792,1.37781,1.37785,32.85,False
'2018-07-02T18:57:00',1.37747,1.37752,1.37746,1.37747,32.53,1.37785,1.37791,1.37781,1.37781,31.18,False
'2018-07-02T18:58:00',1.37747,1.37752,1.37734,1.37737,51.13,1.37787,1.37787,1.37772,1.37774,45.22,False
'2018-07-02T18:59:00',1.37737,1.37737,1.37708,1.37709,45.86,1.37774,1.37775,1.37746,1.37749,48.68,False
'2018-07-02T19:00:00',1.37713,1.37736,1.37709,1.37729,45.57,1.37749,1.37775,1.37749,1.37766,58.78,False
'2018-07-02T19:01:00',1.3773,1.37736,1.37729,1.37734,22.03,1.37766,1.37775,1.37766,1.37774,30.41,True
'2018-07-02T19:02:00',1.37735,1.37749,1.37732,1.37747,30.71,1.37775,1.37783,1.37772,1.37781,34.0,True
'2018-07-02T19:03:00',1.37749,1.37753,1.3774,1.37744,35.2,1.37781,1.37788,1.37777,1.37784,45.35,True
'2018-07-02T19:04:00',1.37747,1.37754,1.37741,1.37754,31.9,1.37782,1.37793,1.37782,1.37792,38.08,True
'2018-07-02T19:05:00',1.37754,1.37757,1.37747,1.37749,28.39,1.37792,1.37796,1.37783,1.37786,31.05,True
'2018-07-02T19:06:00',1.3775,1.37768,1.37749,1.37767,32.31,1.37786,1.37805,1.37786,1.37802,39.07,True
'2018-07-02T19:07:00',1.37766,1.3777,1.37758,1.37766,19.53,1.37802,1.37809,1.37792,1.37797,20.2,True
'2018-07-02T19:08:00',1.37767,1.37785,1.37767,1.37774,29.22,1.378,1.37824,1.378,1.37811,33.28,False
'2018-07-02T19:09:00',1.37775,1.37776,1.37773,1.37775,13.53,1.37811,1.37811,1.37809,1.37809,13.71,True
'2018-07-02T19:10:00',1.37774,1.37779,1.37767,1.3777,22.26,1.37809,1.3782,1.37803,1.37808,27.05,False
'2018-07-02T19:11:00',1.3777,1.37777,1.37767,1.37774,23.84,1.37808,1.37813,1.37807,1.37807,24.06,True
'2018-07-02T19:12:00',1.37774,1.37791,1.37768,1.37788,41.14,1.37807,1.37823,1.37804,1.37818,44.31,True
'2018-07-02T19:13:00',1.37788,1.37816,1.37787,1.37812,44.23,1.37819,1.37854,1.37819,1.37847,39.03,True
'2018-07-02T19:14:00',1.37812,1.3782,1.37806,1.37815,22.69,1.37849,1.37858,1.37843,1.37854,23.44,True
'2018-07-02T19:15:00',1.37815,1.3783,1.37811,1.37826,42.31,1.37856,1.37872,1.37852,1.37865,42.24,False
'2018-07-02T19:16:00',1.37826,1.37828,1.37814,1.37814,26.22,1.37865,1.37869,1.37854,1.37854,22.85,False
'2018-07-02T19:17:00',1.37814,1.37818,1.37808,1.37815,15.01,1.37852,1.37855,1.37845,1.37853,16.21,True
'2018-07-02T19:18:00',1.37814,1.37822,1.3781,1.3782,38.93,1.3785,1.37861,1.37844,1.37857,36.67,False
'2018-07-02T19:19:00',1.3782,1.37821,1.37815,1.37821,21.68,1.37857,1.37859,1.37851,1.37859,21.28,True
'2018-07-02T19:20:00',1.37821,1.37823,1.37809,1.37809,24.22,1.37859,1.3786,1.37845,1.37845,24.18,False
'2018-07-02T19:21:00',1.37809,1.37817,1.37806,1.37817,30.85,1.37845,1.37854,1.37842,1.37854,38.38,True
'2018-07-02T19:22:00',1.37814,1.37822,1.37809,1.37819,28.87,1.37854,1.3786,1.37846,1.37854,29.66,True
'2018-07-02T19:23:00',1.3782,1.37837,1.37814,1.37832,48.53,1.37857,1.37873,1.37855,1.37869,49.49,False
'2018-07-02T19:24:00',1.37832,1.37834,1.37814,1.37816,56.42,1.37869,1.37871,1.37852,1.37852,51.16,False
'2018-07-02T19:25:00',1.37816,1.37821,1.37808,1.3781,44.2,1.37851,1.37857,1.37845,1.37846,34.82,False
'2018-07-02T19:26:00',1.3781,1.37813,1.37806,1.37809,34.22,1.37847,1.3785,1.37844,1.37845,34.51,True
'2018-07-02T19:27:00',1.37809,1.3782,1.37809,1.37815,22.51,1.37845,1.37857,1.37845,1.37853,21.43,False
'2018-07-02T19:28:00',1.37815,1.3782,1.37812,1.37816,25.62,1.37853,1.37854,1.37849,1.37851,19.94,False
'2018-07-02T19:29:00',1.37812,1.37819,1.37805,1.37813,45.19,1.3785,1.37853,1.37839,1.37847,38.9,True
'2018-07-02T19:30:00',1.37813,1.37821,1.37806,1.37819,52.21,1.37846,1.37857,1.37845,1.37853,40.14,True
'2018-07-02T19:31:00',1.37819,1.37834,1.37806,1.37833,58.49,1.37852,1.37871,1.37841,1.37871,55.33,True
'2018-07-02T19:32:00',1.37833,1.37837,1.37832,1.37834,13.57,1.37866,1.37872,1.37866,1.37871,13.15,False
'2018-07-02T19:33:00',1.37832,1.37836,1.37827,1.37832,33.21,1.37869,1.37873,1.37865,1.3787,34.13,False
'2018-07-02T19:34:00',1.37832,1.37835,1.37821,1.3783,51.95,1.3787,1.37871,1.37859,1.37865,52.32,True
'2018-07-02T19:35:00',1.37831,1.37838,1.37807,1.37815,39.98,1.37864,1.37869,1.37848,1.37853,41.67,False
'2018-07-02T19:36:00',1.37815,1.37815,1.37807,1.37813,24.37,1.37852,1.37853,1.37845,1.3785,23.53,False
'2018-07-02T19:37:00',1.37813,1.37813,1.37798,1.37804,30.26,1.3785,1.37854,1.37837,1.37843,31.36,False
'2018-07-02T19:38:00',1.37804,1.3781,1.37795,1.37795,47.02,1.37843,1.37847,1.37833,1.37833,51.09,False
'2018-07-02T19:39:00',1.37795,1.37801,1.37787,1.37789,58.03,1.37833,1.37838,1.37822,1.37826,56.59,True
'2018-07-02T19:40:00',1.37788,1.37803,1.37787,1.37791,43.13,1.37825,1.37839,1.37824,1.37829,43.47,True
'2018-07-02T19:41:00',1.37792,1.37809,1.37785,1.37802,47.4,1.37829,1.37845,1.37824,1.37838,45.26,False
'2018-07-02T19:42:00',1.37802,1.3781,1.37792,1.3781,28.73,1.37838,1.37842,1.37832,1.37841,25.71,True
'2018-07-02T19:43:00',1.3781,1.3781,1.37796,1.37797,42.13,1.37841,1.37845,1.37834,1.37835,46.95,False
'2018-07-02T19:44:00',1.37797,1.37797,1.37779,1.37789,39.15,1.37834,1.37834,1.37817,1.37825,38.74,False
'2018-07-02T19:45:00',1.37789,1.37789,1.37777,1.37786,28.12,1.37823,1.37825,1.37814,1.37815,24.03,False
'2018-07-02T19:46:00',1.37786,1.37786,1.37775,1.37779,22.12,1.37814,1.37816,1.37811,1.37815,20.47,False
'2018-07-02T19:47:00',1.37779,1.37781,1.37771,1.37776,29.89,1.37815,1.37817,1.37808,1.37808,27.43,False
'2018-07-02T19:48:00',1.37776,1.37781,1.37763,1.37772,46.05,1.37811,1.37813,1.37802,1.37802,35.96,False
'2018-07-02T19:49:00',1.37772,1.37778,1.37753,1.37768,69.56,1.37804,1.37813,1.37788,1.37803,55.83,False
'2018-07-02T19:50:00',1.37768,1.37771,1.37751,1.37759,45.02,1.37802,1.37803,1.37791,1.37792,35.39,False
'2018-07-02T19:51:00',1.37759,1.3777,1.37759,1.3777,33.63,1.37792,1.37801,1.37792,1.378,25.08,False
'2018-07-02T19:52:00',1.3777,1.3777,1.37761,1.37769,19.57,1.378,1.37801,1.37795,1.378,16.33,True
'2018-07-02T19:53:00',1.37769,1.3777,1.37759,1.37766,20.75,1.378,1.37803,1.37795,1.37801,15.7,True
'2018-07-02T19:54:00',1.37766,1.3777,1.37764,1.3777,15.49,1.378,1.37804,1.37799,1.37804,13.92,True
'2018-07-02T19:55:00',1.3777,1.37771,1.37744,1.37762,29.35,1.37803,1.37803,1.37784,1.37791,23.61,True
'2018-07-02T19:56:00',1.37762,1.37773,1.37756,1.37771,33.75,1.37789,1.37803,1.37787,1.37803,25.65,True
'2018-07-02T19:57:00',1.37768,1.37777,1.37762,1.37771,22.32,1.37803,1.37805,1.37794,1.37799,17.1,True
'2018-07-02T19:58:00',1.37771,1.37779,1.37759,1.37779,38.39,1.37801,1.37809,1.37796,1.37809,29.07,True
'2018-07-02T19:59:00',1.37779,1.37788,1.37766,1.37784,42.17,1.37807,1.37819,1.37804,1.37818,36.62,True
'2018-07-02T20:00:00',1.37784,1.37799,1.37766,1.37787,49.5,1.37824,1.37833,1.37812,1.37826,52.2,False
'2018-07-02T20:01:00',1.37787,1.37787,1.37771,1.37778,26.25,1.37823,1.37825,1.37813,1.37816,28.38,True
'2018-07-02T20:02:00',1.37777,1.37788,1.37774,1.37783,19.5,1.37819,1.37827,1.37816,1.37825,22.69,True
'2018-07-02T20:03:00',1.37786,1.37795,1.37782,1.37791,18.0,1.37822,1.37838,1.3782,1.37828,18.45,False
'2018-07-02T20:04:00',1.37782,1.37782,1.37762,1.37768,29.25,1.37829,1.3783,1.37805,1.37811,30.94,False
'2018-07-02T20:05:00',1.37768,1.3777,1.37761,1.37764,28.5,1.37811,1.37814,1.37804,1.37808,29.81,True
'2018-07-02T20:06:00',1.37764,1.37772,1.3776,1.37769,24.0,1.37808,1.37811,1.37798,1.37807,25.72,True
'2018-07-02T20:07:00',1.37769,1.37778,1.37759,1.3776,29.25,1.37807,1.37816,1.37795,1.37795,31.59,False
'2018-07-02T20:08:00',1.3776,1.37762,1.37738,1.37762,39.0,1.37791,1.37805,1.37785,1.37805,51.37,True
'2018-07-02T20:09:00',1.37762,1.37778,1.37762,1.37773,18.0,1.37805,1.3782,1.37805,1.37817,20.13,True
'2018-07-02T20:10:00',1.37773,1.37789,1.37773,1.37789,28.5,1.37817,1.37831,1.37817,1.37831,35.55,True
'2018-07-02T20:11:00',1.3779,1.3779,1.37784,1.37788,6.0,1.37835,1.37835,1.37831,1.37835,8.67,True
'2018-07-02T20:12:00',1.37789,1.378,1.3777,1.37782,31.85,1.37833,1.37844,1.37821,1.37821,33.5,False
'2018-07-02T20:13:00',1.3778,1.37782,1.37756,1.37766,30.0,1.37818,1.37822,1.37803,1.3781,32.34,False
'2018-07-02T20:14:00',1.37763,1.37774,1.37762,1.37766,47.25,1.3781,1.37818,1.37807,1.37811,51.49,False
'2018-07-02T20:15:00',1.37768,1.37768,1.37737,1.37761,28.71,1.37811,1.37811,1.37794,1.37805,33.3,False
'2018-07-02T20:16:00',1.37765,1.37766,1.3775,1.37759,28.5,1.37805,1.37809,1.37796,1.37799,29.82,True
'2018-07-02T20:17:00',1.37761,1.37768,1.37757,1.3776,16.5,1.378,1.37814,1.37798,1.378,17.04,False
'2018-07-02T20:18:00',1.3776,1.37768,1.37746,1.37768,26.25,1.37802,1.3781,1.3779,1.37801,27.33,False
'2018-07-02T20:19:00',1.37766,1.37766,1.37747,1.37747,34.5,1.378,1.378,1.37785,1.37785,36.06,False
'2018-07-02T20:20:00',1.37746,1.37751,1.37733,1.37733,21.75,1.37787,1.37795,1.37773,1.37773,23.49,False
'2018-07-02T20:21:00',1.37735,1.37751,1.37726,1.37735,45.0,1.37781,1.3779,1.37769,1.37772,47.85,False
'2018-07-02T20:22:00',1.37736,1.37739,1.37727,1.37727,20.25,1.37774,1.37778,1.37766,1.37767,21.91,True
'2018-07-02T20:23:00',1.37727,1.3774,1.37719,1.37731,38.25,1.37766,1.37777,1.37764,1.37769,39.16,True
'2018-07-02T20:24:00',1.37731,1.3774,1.37729,1.3774,18.75,1.37774,1.37781,1.37767,1.37778,18.59,True
'2018-07-02T20:25:00',1.37739,1.3775,1.3773,1.37742,25.5,1.37776,1.37794,1.37768,1.3778,25.1,False
'2018-07-02T20:26:00',1.37742,1.37744,1.37726,1.37735,20.25,1.3778,1.3778,1.37768,1.37775,20.63,False
'2018-07-02T20:27:00',1.37735,1.37735,1.37726,1.37733,15.0,1.37775,1.37775,1.37763,1.37769,17.42,False
'2018-07-02T20:28:00',1.37733,1.37735,1.37722,1.37733,21.75,1.37769,1.37773,1.3776,1.37772,24.98,True
'2018-07-02T20:29:00',1.37733,1.37742,1.37724,1.37728,33.0,1.37772,1.37784,1.37765,1.37765,36.35,False
'2018-07-02T20:30:00',1.37728,1.37736,1.37722,1.37734,27.75,1.3777,1.37775,1.3776,1.37774,30.08,False
'2018-07-02T20:31:00',1.37736,1.37736,1.3772,1.37732,30.0,1.37771,1.37772,1.37759,1.37768,33.0,False
'2018-07-02T20:32:00',1.37728,1.37728,1.37715,1.3772,12.0,1.37769,1.37769,1.37753,1.37753,12.46,True
'2018-07-02T20:33:00',1.37719,1.37744,1.37719,1.37744,16.5,1.37752,1.37784,1.37752,1.37782,17.85,True
'2018-07-02T20:34:00',1.3774,1.37751,1.37737,1.3774,18.0,1.37787,1.37794,1.37779,1.37779,19.72,True
'2018-07-02T20:35:00',1.37747,1.37753,1.37747,1.37751,3.75,1.37785,1.37792,1.37785,1.3779,3.82,False
'2018-07-02T20:36:00',1.37753,1.37753,1.37741,1.37749,6.0,1.37792,1.37792,1.3778,1.37788,6.0,True
'2018-07-02T20:37:00',1.3775,1.37756,1.37741,1.37741,10.5,1.37797,1.378,1.37785,1.37788,10.99,False
'2018-07-02T20:38:00',1.37741,1.37755,1.37738,1.37755,6.75,1.37788,1.37793,1.37779,1.37793,7.03,True
'2018-07-02T20:39:00',1.37757,1.37767,1.37757,1.37764,7.5,1.37802,1.37805,1.37797,1.378,7.64,False
'2018-07-02T20:40:00',1.37765,1.37766,1.37756,1.3776,6.0,1.37802,1.37804,1.37798,1.37798,6.0,False
'2018-07-02T20:41:00',1.37761,1.37765,1.37761,1.37763,3.0,1.37806,1.37806,1.378,1.378,3.0,False
'2018-07-02T20:42:00',1.37755,1.37758,1.37752,1.37758,12.75,1.37792,1.37795,1.37789,1.37794,15.35,False
'2018-07-02T20:43:00',1.37756,1.37758,1.37749,1.37751,4.5,1.37792,1.37794,1.37788,1.37788,4.5,True
'2018-07-02T20:44:00',1.37754,1.37767,1.37745,1.37751,12.0,1.37792,1.37804,1.37789,1.37789,11.24,False
'2018-07-02T20:45:00',1.37749,1.37763,1.37748,1.37759,23.25,1.37787,1.37808,1.37785,1.37792,23.36,False
'2018-07-02T20:46:00',1.37762,1.37763,1.37745,1.37751,18.0,1.37793,1.37799,1.37782,1.37787,18.35,False
'2018-07-02T20:47:00',1.37745,1.3775,1.37736,1.37739,21.75,1.37788,1.37788,1.37774,1.37777,20.84,True
'2018-07-02T20:48:00',1.3774,1.37757,1.3774,1.37757,8.25,1.37785,1.37795,1.37782,1.37795,8.95,True
'2018-07-02T20:49:00',1.37757,1.37771,1.37752,1.37756,27.75,1.37795,1.37814,1.37795,1.37799,29.86,False
'2018-07-02T20:50:00',1.37756,1.3776,1.3775,1.37755,26.25,1.37799,1.37802,1.37792,1.37798,26.77,True
'2018-07-02T20:51:00',1.37755,1.37761,1.37749,1.37757,30.0,1.37798,1.37801,1.37787,1.37793,33.07,False
'2018-07-02T20:52:00',1.37757,1.37761,1.37752,1.37758,29.25,1.37793,1.37799,1.37793,1.37796,32.05,True
'2018-07-02T20:53:00',1.37758,1.37762,1.37754,1.37754,21.75,1.37798,1.37798,1.37794,1.37797,23.81,True
'2018-07-02T20:54:00',1.37754,1.37761,1.37752,1.37755,15.75,1.37797,1.37801,1.37793,1.37795,16.31,True
'2018-07-02T20:55:00',1.37757,1.37762,1.37753,1.37762,30.75,1.37796,1.37804,1.37792,1.37804,31.69,True
'2018-07-02T20:56:00',1.37756,1.3777,1.37756,1.3777,18.75,1.37804,1.37805,1.37798,1.37801,18.9,True
'2018-07-02T20:57:00',1.37768,1.37772,1.37758,1.37766,39.75,1.37801,1.37811,1.37795,1.37799,41.83,True
'2018-07-02T20:58:00',1.37765,1.37785,1.37765,1.37776,53.25,1.37796,1.37824,1.37796,1.37815,58.96,True
'2018-07-02T20:59:00',1.37776,1.37795,1.37771,1.37786,51.75,1.37815,1.37831,1.37809,1.37824,53.86,False
'2018-07-02T21:00:00',1.37789,1.37789,1.37771,1.37785,19.5,1.37824,1.37827,1.3781,1.37821,19.57,False
'2018-07-02T21:01:00',1.37781,1.37787,1.37781,1.37787,6.0,1.37824,1.37825,1.37818,1.37825,6.0,True
'2018-07-02T21:02:00',1.37785,1.37796,1.37766,1.37795,38.59,1.37823,1.37837,1.37823,1.37833,36.12,True
'2018-07-02T21:03:00',1.37793,1.37823,1.37791,1.37819,23.64,1.37834,1.37872,1.3783,1.37859,23.99,True
'2018-07-02T21:04:00',1.37819,1.37836,1.37807,1.37807,55.05,1.37863,1.3789,1.37855,1.37859,49.55,False
'2018-07-02T21:05:00',1.37809,1.37813,1.37798,1.37807,32.25,1.37858,1.37858,1.3785,1.37854,36.25,False
'2018-07-02T21:06:00',1.37807,1.37808,1.37797,1.37801,16.03,1.37854,1.37854,1.37836,1.37836,15.89,True
'2018-07-02T21:07:00',1.37793,1.37818,1.3779,1.37812,32.39,1.37836,1.37857,1.37832,1.3785,32.25,False
'2018-07-02T21:08:00',1.3781,1.37812,1.37803,1.37808,9.0,1.37847,1.37848,1.37842,1.37844,9.0,False
'2018-07-02T21:09:00',1.37808,1.37808,1.37794,1.37794,10.5,1.3785,1.3785,1.37832,1.37832,10.57,False
'2018-07-02T21:10:00',1.37797,1.37798,1.37789,1.37793,21.0,1.37833,1.37839,1.37828,1.37828,21.35,False
'2018-07-02T21:11:00',1.3779,1.37799,1.37789,1.37792,15.75,1.37828,1.37836,1.37828,1.3783,16.62,True
'2018-07-02T21:12:00',1.37792,1.37801,1.37783,1.3779,14.25,1.37828,1.37838,1.37824,1.37828,14.53,False
'2018-07-02T21:13:00',1.37789,1.37798,1.37776,1.37798,30.28,1.37825,1.37837,1.37819,1.37831,30.21,True
'2018-07-02T21:14:00',1.37797,1.37802,1.37784,1.37785,27.0,1.3783,1.37837,1.37819,1.37827,27.14,True
'2018-07-02T21:15:00',1.37787,1.37802,1.37784,1.37802,24.0,1.37829,1.37842,1.37824,1.3784,24.14,True
'2018-07-02T21:16:00',1.37804,1.37812,1.37793,1.37802,46.5,1.37841,1.3785,1.3783,1.37839,51.73,True
'2018-07-02T21:17:00',1.37802,1.37813,1.37789,1.37803,54.75,1.37839,1.37852,1.37827,1.37839,59.08,True
'2018-07-02T21:18:00',1.37804,1.37821,1.37797,1.37819,47.25,1.37842,1.37859,1.37836,1.37855,50.2,True
'2018-07-02T21:19:00',1.37818,1.37828,1.37809,1.3782,23.25,1.37853,1.37865,1.37846,1.37856,24.16,False
'2018-07-02T21:20:00',1.37817,1.37817,1.37801,1.37817,21.0,1.37854,1.37855,1.3784,1.37852,21.94,False
'2018-07-02T21:21:00',1.37817,1.37817,1.37785,1.37801,54.07,1.37855,1.37855,1.37836,1.37838,54.97,False
'2018-07-02T21:22:00',1.37802,1.37818,1.37798,1.37815,17.25,1.37844,1.37849,1.37836,1.37848,17.53,True
'2018-07-02T21:23:00',1.37813,1.37824,1.37799,1.37803,27.0,1.37851,1.37862,1.37838,1.37841,27.49,False
'2018-07-02T21:24:00',1.37807,1.37813,1.37795,1.37798,37.5,1.37845,1.37851,1.37835,1.37836,37.78,False
'2018-07-02T21:25:00',1.37796,1.37796,1.37783,1.37788,36.0,1.37833,1.37835,1.37825,1.37831,36.84,False
'2018-07-02T21:26:00',1.37787,1.37796,1.37785,1.3779,17.25,1.37828,1.37834,1.37823,1.37826,17.25,True
'2018-07-02T21:27:00',1.37795,1.37801,1.37778,1.3779,16.71,1.37833,1.37835,1.37823,1.37823,16.85,False
'2018-07-02T21:28:00',1.37788,1.37799,1.37782,1.37787,24.75,1.37821,1.37831,1.37814,1.3782,24.75,True
'2018-07-02T21:29:00',1.37786,1.37801,1.37786,1.37794,14.25,1.37819,1.37834,1.37819,1.37832,14.25,True
'2018-07-02T21:30:00',1.37792,1.37812,1.37784,1.37797,28.5,1.37829,1.37849,1.37821,1.37835,28.5,False
'2018-07-02T21:31:00',1.37797,1.378,1.37785,1.37791,39.75,1.37833,1.37844,1.37825,1.37829,37.66,False
'2018-07-02T21:32:00',1.37791,1.37799,1.37786,1.37788,29.25,1.37829,1.37834,1.37823,1.37826,30.95,True
'2018-07-02T21:33:00',1.37793,1.37801,1.37788,1.37796,15.0,1.37828,1.37836,1.37825,1.37835,16.25,True
'2018-07-02T21:34:00',1.37796,1.37806,1.37794,1.37799,30.0,1.37836,1.37843,1.37828,1.37833,34.1,True
'2018-07-02T21:35:00',1.37799,1.37806,1.37791,1.37797,27.75,1.37832,1.37844,1.37825,1.37828,30.48,False
'2018-07-02T21:36:00',1.37799,1.37803,1.37796,1.37803,15.0,1.37832,1.37839,1.37829,1.37836,16.08,False
'2018-07-02T21:37:00',1.37803,1.37803,1.37768,1.37773,31.5,1.37836,1.37836,1.37815,1.37816,31.08,False
'2018-07-02T21:38:00',1.37772,1.37784,1.37739,1.37758,61.71,1.3781,1.37827,1.378,1.37803,50.6,False
'2018-07-02T21:39:00',1.37758,1.37767,1.37755,1.37764,32.25,1.37802,1.37807,1.378,1.37804,25.39,True
'2018-07-02T21:40:00',1.37761,1.37773,1.37751,1.37766,40.5,1.37804,1.37813,1.37791,1.37803,34.05,True
'2018-07-02T21:41:00',1.37766,1.37785,1.37766,1.37785,12.75,1.37804,1.37821,1.37804,1.37821,14.6,True
'2018-07-02T21:42:00',1.37785,1.37794,1.37781,1.37785,38.25,1.3782,1.37829,1.37817,1.3782,33.72,False
'2018-07-02T21:43:00',1.37785,1.37789,1.37785,1.37785,12.75,1.37818,1.37826,1.37818,1.37823,13.34,True
'2018-07-02T21:44:00',1.37785,1.3779,1.37782,1.37782,21.0,1.37822,1.37829,1.37818,1.37824,17.85,False
'2018-07-02T21:45:00',1.37789,1.37789,1.37761,1.3777,39.0,1.37825,1.37825,1.37801,1.37809,40.8,False
'2018-07-02T21:46:00',1.3777,1.37785,1.3777,1.37778,24.0,1.3781,1.37822,1.37809,1.3782,20.88,False
'2018-07-02T21:47:00',1.37773,1.37785,1.37773,1.37779,21.0,1.37819,1.3782,1.37816,1.37817,21.83,True
'2018-07-02T21:48:00',1.3778,1.37785,1.37771,1.37774,21.0,1.37822,1.37824,1.37812,1.37817,21.8,False
'2018-07-02T21:49:00',1.37774,1.37774,1.37761,1.37771,42.75,1.37817,1.37817,1.37806,1.37808,48.88,False
'2018-07-02T21:50:00',1.37764,1.37774,1.37758,1.37764,20.25,1.37806,1.37808,1.378,1.37806,21.13,False
'2018-07-02T21:51:00',1.37763,1.37769,1.37756,1.37768,18.0,1.37804,1.37811,1.37795,1.37805,18.61,False
'2018-07-02T21:52:00',1.37765,1.37771,1.37758,1.37765,12.0,1.37805,1.37807,1.37797,1.37805,11.85,False
'2018-07-02T21:53:00',1.37765,1.37769,1.37763,1.37766,15.0,1.37805,1.37811,1.37798,1.37799,15.35,True
'2018-07-02T21:54:00',1.37762,1.37778,1.3776,1.37772,21.0,1.37796,1.37813,1.37794,1.37805,21.07,True
'2018-07-02T21:55:00',1.37779,1.378,1.37777,1.37786,36.21,1.37812,1.37846,1.37812,1.37829,35.9,False
'2018-07-02T21:56:00',1.37783,1.37783,1.37762,1.37764,24.07,1.37824,1.37829,1.37808,1.37808,23.65,True
'2018-07-02T21:57:00',1.37765,1.37798,1.37765,1.37793,30.82,1.37814,1.37841,1.37811,1.37832,32.18,True
'2018-07-02T21:58:00',1.37789,1.37799,1.37782,1.37782,33.89,1.37832,1.37848,1.37825,1.37825,35.97,False
'2018-07-02T21:59:00',1.37783,1.37783,1.37763,1.3778,40.71,1.37829,1.37832,1.37816,1.37825,40.23,True
'2018-07-02T22:00:00',1.37775,1.37798,1.3777,1.37785,38.39,1.3782,1.37846,1.37819,1.37828,42.82,False
'2018-07-02T22:01:00',1.37783,1.37783,1.37772,1.37772,7.5,1.37826,1.37826,1.37815,1.37815,7.71,False
'2018-07-02T22:02:00',1.37769,1.37769,1.37765,1.37765,3.75,1.37812,1.37812,1.37808,1.3781,3.75,True
'2018-07-02T22:03:00',1.37765,1.3777,1.37765,1.3777,3.0,1.3781,1.37813,1.3781,1.37813,3.14,True
'2018-07-02T22:04:00',1.37761,1.37771,1.37761,1.37768,18.0,1.37813,1.37815,1.37807,1.37811,18.77,False
'2018-07-02T22:05:00',1.37768,1.37768,1.37768,1.37768,3.75,1.37811,1.37811,1.37809,1.37809,4.41,True
'2018-07-02T22:06:00',1.37771,1.37775,1.37751,1.37768,24.0,1.37806,1.37812,1.37799,1.37804,24.59,True
'2018-07-02T22:07:00',1.37767,1.37782,1.37767,1.37778,11.25,1.37809,1.37827,1.37809,1.37818,11.53,True
'2018-07-02T22:08:00',1.37781,1.37786,1.37777,1.37786,15.0,1.37818,1.37825,1.37814,1.37817,16.32,True
'2018-07-02T22:09:00',1.37783,1.37789,1.37776,1.37789,9.75,1.37815,1.37825,1.3781,1.37822,9.96,True
'2018-07-02T22:10:00',1.37787,1.37826,1.37777,1.37788,116.75,1.37825,1.37879,1.37811,1.37854,99.62,False
'2018-07-02T22:11:00',1.37785,1.37792,1.37777,1.37777,43.46,1.37853,1.37854,1.37831,1.37831,36.0,True
'2018-07-02T22:12:00',1.37772,1.37807,1.37759,1.3779,99.37,1.37829,1.37855,1.37814,1.37843,98.65,False
'2018-07-02T22:13:00',1.37788,1.37806,1.37774,1.37803,99.47,1.3784,1.37857,1.37822,1.37847,95.68,False
'2018-07-02T22:14:00',1.37802,1.37802,1.37754,1.37754,90.75,1.37844,1.37844,1.37793,1.37793,75.06,False
'2018-07-02T22:15:00',1.37753,1.37753,1.3772,1.37724,44.25,1.3779,1.3779,1.37767,1.37778,33.63,True
'2018-07-02T22:16:00',1.37724,1.37768,1.37721,1.37768,58.83,1.3778,1.3782,1.3778,1.37819,46.03,True
'2018-07-02T22:17:00',1.37768,1.37796,1.3775,1.37795,42.42,1.37818,1.37854,1.37809,1.37853,42.83,True
'2018-07-02T22:18:00',1.37795,1.37823,1.3779,1.37823,26.25,1.37853,1.37877,1.37849,1.37874,28.5,True
'2018-07-02T22:19:00',1.37812,1.37841,1.37812,1.37833,33.66,1.37872,1.37894,1.37869,1.37888,35.4,True
'2018-07-02T22:20:00',1.37833,1.37844,1.37826,1.37834,18.0,1.37888,1.37889,1.37876,1.37889,18.45,False
'2018-07-02T22:21:00',1.37825,1.37836,1.37811,1.37827,17.01,1.37889,1.37889,1.37869,1.3787,16.57,False
'2018-07-02T22:22:00',1.37822,1.37825,1.37796,1.37806,20.81,1.37875,1.37876,1.37855,1.3786,21.45,False
'2018-07-02T22:23:00',1.37809,1.37809,1.37809,1.37809,0.75,1.37854,1.37854,1.37854,1.37854,0.75,False
'2018-07-02T22:24:00',1.37805,1.37806,1.37789,1.37789,6.75,1.37856,1.37856,1.37843,1.37843,6.75,False
'2018-07-02T22:25:00',1.37789,1.37789,1.37758,1.37758,6.0,1.37843,1.37843,1.37811,1.37811,6.07,False
'2018-07-02T22:26:00',1.37756,1.37756,1.37742,1.37743,7.64,1.37808,1.37808,1.37795,1.37796,7.5,False
'2018-07-02T22:27:00',1.37747,1.37756,1.37745,1.37745,13.17,1.37799,1.37808,1.37797,1.37797,12.75,False
'2018-07-02T22:28:00',1.37744,1.37749,1.37744,1.37744,3.75,1.37798,1.37798,1.37791,1.37791,3.75,True
'2018-07-02T22:29:00',1.37747,1.37752,1.37747,1.37752,2.25,1.37794,1.37799,1.37794,1.37799,2.25,True
'2018-07-02T22:30:00',1.37744,1.37768,1.37737,1.3776,18.1,1.37799,1.37833,1.37799,1.37825,18.03,False
'2018-07-02T22:31:00',1.37758,1.37758,1.37738,1.37738,21.66,1.37823,1.37825,1.37805,1.37805,21.66,True
'2018-07-02T22:32:00',1.37737,1.37759,1.37737,1.37753,21.66,1.37804,1.37826,1.37804,1.3782,21.66,True
'2018-07-02T22:33:00',1.37755,1.37764,1.37754,1.37754,14.25,1.37822,1.37831,1.37821,1.37821,14.25,True
'2018-07-02T22:34:00',1.37756,1.37765,1.37756,1.37758,11.97,1.37821,1.37832,1.37821,1.37823,11.97,False
'2018-07-02T22:35:00',1.37756,1.3776,1.37755,1.37757,10.83,1.37823,1.37826,1.37822,1.37824,10.83,False
'2018-07-02T22:36:00',1.37756,1.37759,1.37753,1.37755,8.55,1.37823,1.37824,1.37819,1.37822,8.55,True
'2018-07-02T22:37:00',1.37756,1.37761,1.37756,1.37761,6.27,1.37823,1.37828,1.37823,1.37828,6.27,False
'2018-07-02T22:38:00',1.3776,1.3776,1.37755,1.37755,9.69,1.37827,1.37827,1.37822,1.37822,9.69,True
'2018-07-02T22:39:00',1.37758,1.37763,1.37751,1.37752,29.07,1.37823,1.37829,1.37818,1.37819,29.07,True
'2018-07-02T22:40:00',1.37751,1.3777,1.37751,1.37765,37.93,1.37818,1.37836,1.37818,1.3783,37.05,True
'2018-07-02T22:41:00',1.37765,1.37773,1.37765,1.37773,13.86,1.37832,1.3784,1.3783,1.3784,11.97,False
'2018-07-02T22:42:00',1.37773,1.37773,1.37761,1.37761,15.39,1.37838,1.3784,1.37828,1.37828,15.39,True
'2018-07-02T22:43:00',1.37763,1.37775,1.37761,1.37767,20.5,1.3783,1.37842,1.37828,1.37834,18.24,False
'2018-07-02T22:44:00',1.37769,1.37769,1.37758,1.37761,15.39,1.37834,1.37834,1.37824,1.37826,15.39,False
'2018-07-02T22:45:00',1.37762,1.37768,1.3776,1.37765,24.51,1.37827,1.37834,1.37825,1.37832,24.51,True
'2018-07-02T22:46:00',1.37766,1.37772,1.37762,1.37762,18.81,1.37833,1.37837,1.37829,1.37829,18.81,True
'2018-07-02T22:47:00',1.37765,1.37783,1.37763,1.37783,11.97,1.3783,1.3785,1.3783,1.3785,11.97,True
'2018-07-02T22:48:00',1.37784,1.37791,1.37779,1.37789,9.12,1.37851,1.37858,1.37846,1.37856,9.75,False
'2018-07-02T22:49:00',1.3779,1.37791,1.37789,1.3779,3.42,1.37857,1.37858,1.37855,1.37855,3.42,False
'2018-07-02T22:50:00',1.37788,1.37788,1.37785,1.37787,5.13,1.37855,1.37855,1.37852,1.37852,5.13,True
'2018-07-02T22:51:00',1.37787,1.37791,1.37787,1.37789,10.83,1.37854,1.37857,1.37853,1.37854,10.83,False
'2018-07-02T22:52:00',1.37789,1.3779,1.37787,1.37787,7.41,1.37856,1.37857,1.37853,1.37854,7.41,True
'2018-07-02T22:53:00',1.37789,1.37795,1.37787,1.37795,14.12,1.37854,1.37859,1.37853,1.37856,12.54,False
'2018-07-02T22:54:00',1.37795,1.37795,1.37785,1.37785,11.46,1.37857,1.37857,1.37852,1.37852,9.12,True
'2018-07-02T22:55:00',1.37785,1.37799,1.37785,1.37797,16.68,1.37851,1.37866,1.3785,1.37862,12.54,False
'2018-07-02T22:56:00',1.37795,1.37796,1.37789,1.37791,13.11,1.37862,1.37863,1.37854,1.37856,13.11,False
'2018-07-02T22:57:00',1.37791,1.37793,1.37785,1.37785,6.45,1.37858,1.37865,1.37857,1.37865,6.45,True
'2018-07-02T22:58:00',1.37795,1.37795,1.37775,1.37775,3.0,1.37875,1.37875,1.37864,1.37865,3.75,False
'2018-07-02T22:59:00',1.37765,1.37765,1.37765,1.37765,0.75,1.37865,1.37865,1.37865,1.37865,0.75,False
'2018-07-02T23:00:00',1.37765,1.37765,1.37765,1.37765,0.0,1.37865,1.37865,1.37865,1.37865,0.0,False
'2018-07-02T23:01:00',1.37765,1.37765,1.37765,1.37765,0.0,1.37865,1.37865,1.37865,1.37865,0.0,False
'2018-07-02T23:02:00',1.37765,1.37765,1.37765,1.37765,0.0,1.37865,1.37865,1.37865,1.37865,0.0,False
'2018-07-02T23:03:00',1.37765,1.37765,1.37765,1.37765,0.0,1.37865,1.37865,1.37865,1.37865,0.0,True
'2018-07-02T23:04:00',1.37724,1.37724,1.37724,1.37724,1.75,1.37955,1.37972,1.37955,1.37972,1.75,True
'2018-07-02T23:05:00',1.37698,1.37805,1.37675,1.37805,11.25,1.38002,1.38027,1.37998,1.38025,11.25,True
'2018-07-02T23:06:00',1.37815,1.37815,1.37672,1.37683,4.5,1.38045,1.38083,1.38035,1.38051,4.5,False
'2018-07-02T23:07:00',1.37652,1.37735,1.37652,1.37705,6.5,1.38083,1.38083,1.37875,1.37875,6.8,False
'2018-07-02T23:08:00',1.37726,1.37726,1.37726,1.37726,0.75,1.37934,1.37934,1.37934,1.37934,0.75,False
'2018-07-02T23:09:00',1.37705,1.37705,1.37705,1.37705,1.0,1.37957,1.37957,1.37957,1.37957,1.0,True
'2018-07-02T23:10:00',1.37745,1.37766,1.37745,1.37766,5.5,1.37968,1.37968,1.37937,1.37939,5.5,False
'2018-07-02T23:11:00',1.37766,1.37766,1.37726,1.37765,31.5,1.37944,1.37955,1.37914,1.37945,34.0,False
'2018-07-02T23:12:00',1.37765,1.37765,1.37734,1.3775,24.25,1.3794,1.37957,1.37931,1.37952,24.25,True
'2018-07-02T23:13:00',1.37755,1.37795,1.37716,1.37795,26.5,1.37966,1.37994,1.37954,1.37975,26.5,False
'2018-07-02T23:14:00',1.37795,1.37795,1.37785,1.37785,3.75,1.37973,1.37975,1.37955,1.37955,3.75,False
'2018-07-02T23:15:00',1.37722,1.37775,1.37722,1.37775,4.0,1.37994,1.37994,1.37966,1.37966,4.0,False
'2018-07-02T23:16:00',1.37775,1.37775,1.37706,1.37736,12.75,1.3795,1.3796,1.37869,1.37934,12.75,False
'2018-07-02T23:17:00',1.37715,1.37727,1.37715,1.37715,11.0,1.3795,1.37961,1.37939,1.37946,9.75,False
'2018-07-02T23:18:00',1.37715,1.37715,1.37699,1.37709,4.75,1.37935,1.37953,1.37935,1.37953,3.5,True
'2018-07-02T23:19:00',1.377,1.37717,1.37698,1.3771,7.0,1.3794,1.37959,1.3794,1.37951,7.0,True
'2018-07-02T23:20:00',1.37716,1.37736,1.37704,1.37736,10.25,1.37938,1.37938,1.37902,1.37924,10.25,False
'2018-07-02T23:21:00',1.37709,1.37714,1.37697,1.37713,6.0,1.37933,1.37945,1.37927,1.37931,6.0,True
'2018-07-02T23:22:00',1.37728,1.37728,1.37704,1.37718,6.0,1.37942,1.37964,1.37942,1.3795,6.0,False
'2018-07-02T23:23:00',1.37724,1.37724,1.37724,1.37724,1.0,1.37938,1.37938,1.37938,1.37938,1.0,True
'2018-07-02T23:24:00',1.37708,1.37745,1.37708,1.37745,3.25,1.37931,1.37937,1.37931,1.37934,3.25,True
'2018-07-02T23:25:00',1.37745,1.37745,1.37724,1.37731,15.75,1.37955,1.37955,1.37932,1.37944,15.75,False
'2018-07-02T23:26:00',1.37719,1.37739,1.37719,1.37739,2.0,1.37935,1.37936,1.37935,1.37936,2.0,False
'2018-07-02T23:27:00',1.37719,1.37733,1.37711,1.37729,6.0,1.37937,1.37937,1.37928,1.37937,6.0,True
'2018-07-02T23:28:00',1.37785,1.37801,1.37745,1.37745,9.75,1.37965,1.37965,1.37922,1.37922,9.75,False
'2018-07-02T23:29:00',1.3773,1.3773,1.37717,1.37725,5.0,1.37922,1.37938,1.37922,1.37924,5.0,True
'2018-07-02T23:30:00',1.37716,1.37795,1.37699,1.37793,24.29,1.37941,1.37941,1.37861,1.37886,20.58,False
'2018-07-02T23:31:00',1.37794,1.37794,1.37787,1.37792,10.83,1.37887,1.37887,1.3788,1.37883,10.83,True
'2018-07-02T23:32:00',1.3779,1.37796,1.37762,1.37792,19.53,1.37883,1.37928,1.37882,1.37883,19.53,False
'2018-07-02T23:33:00',1.3779,1.37792,1.37773,1.37791,17.22,1.37883,1.37913,1.3788,1.37882,17.22,True
'2018-07-02T23:34:00',1.3779,1.37793,1.37759,1.37767,13.41,1.37881,1.3792,1.37879,1.37914,13.41,False
'2018-07-02T23:35:00',1.37779,1.37792,1.37769,1.3779,21.45,1.37903,1.37911,1.37881,1.37883,21.45,True
'2018-07-02T23:36:00',1.37788,1.37794,1.37759,1.37783,48.82,1.37881,1.37913,1.37874,1.37876,46.68,False
'2018-07-02T23:37:00',1.37782,1.37791,1.37768,1.3779,28.82,1.37875,1.37907,1.37875,1.37881,24.69,False
'2018-07-02T23:38:00',1.3779,1.37791,1.37786,1.37788,21.56,1.3788,1.37883,1.37879,1.37881,17.67,True
'2018-07-02T23:39:00',1.3779,1.37791,1.37667,1.37667,14.46,1.37881,1.37977,1.37878,1.37977,13.83,False
'2018-07-02T23:40:00',1.3767,1.3767,1.37646,1.37646,1.5,1.38005,1.38005,1.37941,1.37941,1.5,False
'2018-07-02T23:41:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,False
'2018-07-02T23:42:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,False
'2018-07-02T23:43:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,False
'2018-07-02T23:44:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,False
'2018-07-02T23:45:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,False
'2018-07-02T23:46:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,False
'2018-07-02T23:47:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,False
'2018-07-02T23:48:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,False
'2018-07-02T23:49:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,False
'2018-07-02T23:50:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,False
'2018-07-02T23:51:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,False
'2018-07-02T23:52:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,False
'2018-07-02T23:53:00',1.37646,1.37646,1.37646,1.37646,0.0,1.37941,1.37941,1.37941,1.37941,0.0,True
'2018-07-02T23:54:00',1.37684,1.37825,1.37625,1.37625,32.87,1.37973,1.38026,1.37853,1.37853,33.29,False
'2018-07-02T23:55:00',1.37625,1.37676,1.37625,1.37645,2.25,1.37949,1.37949,1.37949,1.37949,2.25,True
'2018-07-02T23:56:00',1.37645,1.37645,1.37645,1.37645,1.0,1.38025,1.38025,1.38025,1.38025,1.0,False
'2018-07-02T23:57:00',1.37605,1.37605,1.37605,1.37605,1.0,1.37985,1.37985,1.37985,1.37985,1.0,False
'2018-07-02T23:58:00',1.37605,1.37605,1.37605,1.37605,0.0,1.37985,1.37985,1.37985,1.37985,0.0,False
'2018-07-02T23:59:00',1.37605,1.37605,1.37605,1.37605,0.0,1.37985,1.37985,1.37985,1.37985,0.0,True
'2018-07-03T00:00:00',1.37752,1.37759,1.37752,1.37759,3.75,1.37834,1.37841,1.37828,1.37829,5.1,False
'2018-07-03T00:01:00',1.37766,1.37766,1.37766,1.37766,0.75,1.37824,1.37824,1.37824,1.37824,0.75,False
'2018-07-03T00:02:00',1.3775,1.37753,1.3775,1.37752,0.525,1.37832,1.37835,1.37831,1.37834,0.525,False
'2018-07-03T00:03:00',1.3775,1.37751,1.3775,1.3775,0.225,1.37832,1.37833,1.37832,1.37832,0.225,True
'2018-07-03T00:04:00',1.37751,1.37752,1.37746,1.37746,1.29,1.37833,1.37839,1.37833,1.37837,1.29,False
'2018-07-03T00:05:00',1.37746,1.37748,1.37742,1.37742,5.7,1.37839,1.37839,1.37833,1.37835,5.7,True
'2018-07-03T00:06:00',1.37742,1.37766,1.37741,1.37765,6.42,1.37835,1.37841,1.37825,1.37835,6.49,True
'2018-07-03T00:07:00',1.37772,1.37777,1.37772,1.37777,2.25,1.37835,1.37844,1.37835,1.37844,2.32,True
'2018-07-03T00:08:00',1.37758,1.37775,1.37757,1.37775,4.35,1.37851,1.37851,1.37845,1.37845,4.49,False
'2018-07-03T00:09:00',1.37775,1.37775,1.37757,1.37772,3.96,1.37845,1.37851,1.37839,1.37839,4.03,False
'2018-07-03T00:10:00',1.37775,1.37775,1.37766,1.37766,3.75,1.37828,1.37831,1.37824,1.37824,3.82,False
'2018-07-03T00:11:00',1.37766,1.37766,1.37766,1.37766,0.0,1.37824,1.37824,1.37824,1.37824,0.0,False
'2018-07-03T00:12:00',1.37743,1.37745,1.37741,1.37743,5.13,1.37836,1.37838,1.37832,1.37836,5.13,False
'2018-07-03T00:13:00',1.37744,1.37744,1.37744,1.37744,0.57,1.37835,1.37835,1.37835,1.37835,0.57,True
'2018-07-03T00:14:00',1.37744,1.37744,1.37744,1.37744,1.14,1.37837,1.37837,1.37835,1.37835,1.14,True
'2018-07-03T00:15:00',1.37743,1.37763,1.37743,1.3776,4.35,1.37836,1.37838,1.37816,1.37827,4.35,False
'2018-07-03T00:16:00',1.37751,1.37753,1.37748,1.37753,4.57,1.37823,1.37823,1.37818,1.3782,4.5,True
'2018-07-03T00:17:00',1.37737,1.37759,1.37737,1.37759,3.03,1.3783,1.37832,1.37826,1.37826,3.03,False
'2018-07-03T00:18:00',1.37743,1.37744,1.37742,1.37744,3.42,1.37836,1.37836,1.37835,1.37835,3.42,True
'2018-07-03T00:19:00',1.37762,1.37773,1.37762,1.37773,3.0,1.37821,1.37833,1.37821,1.37828,3.0,True
'2018-07-03T00:20:00',1.37754,1.37766,1.37753,1.37766,3.6,1.37847,1.37848,1.37834,1.37834,3.6,False
'2018-07-03T00:21:00',1.37756,1.37756,1.37756,1.37756,0.57,1.37849,1.37849,1.37849,1.37849,0.57,False
'2018-07-03T00:22:00',1.37754,1.37756,1.37754,1.37755,4.56,1.37847,1.37849,1.37846,1.37848,4.56,True
'2018-07-03T00:23:00',1.37757,1.37781,1.37757,1.37775,8.82,1.3785,1.3785,1.37824,1.3783,8.82,False
'2018-07-03T00:24:00',1.37749,1.37757,1.37749,1.37757,3.03,1.37842,1.37843,1.37814,1.37814,3.03,True
'2018-07-03T00:25:00',1.37766,1.37776,1.37766,1.37775,18.75,1.37824,1.37825,1.37823,1.37825,18.0,True
'2018-07-03T00:26:00',1.37774,1.37776,1.37755,1.37755,3.75,1.37832,1.37832,1.37805,1.37805,3.75,False
'2018-07-03T00:27:00',1.37755,1.37755,1.37755,1.37755,3.75,1.3781,1.37815,1.37808,1.37814,3.75,True
'2018-07-03T00:28:00',1.37751,1.37751,1.37733,1.37735,3.6,1.37814,1.37828,1.37814,1.37826,3.6,True
'2018-07-03T00:29:00',1.37734,1.37752,1.37734,1.37752,5.49,1.37827,1.3783,1.37812,1.37812,5.49,False
'2018-07-03T00:30:00',1.37738,1.37738,1.37738,1.37738,0.57,1.37829,1.37829,1.37829,1.37829,0.57,True
'2018-07-03T00:31:00',1.37738,1.37738,1.37737,1.37737,1.14,1.37831,1.37831,1.37828,1.37828,1.14,False
'2018-07-03T00:32:00',1.37736,1.37737,1.37735,1.37735,3.99,1.37829,1.37829,1.37826,1.37826,3.99,True
'2018-07-03T00:33:00',1.37736,1.37763,1.37734,1.37763,11.49,1.37827,1.37831,1.37812,1.37821,11.84,True
'2018-07-03T00:34:00',1.37763,1.37766,1.37755,1.37762,7.5,1.37825,1.37825,1.3782,1.37822,8.25,False
'2018-07-03T00:35:00',1.37743,1.37743,1.37743,1.37743,0.57,1.37836,1.37836,1.37836,1.37836,0.57,False
'2018-07-03T00:36:00',1.37742,1.37743,1.3774,1.37743,7.41,1.37835,1.37836,1.37832,1.37836,7.41,True
'2018-07-03T00:37:00',1.37741,1.3776,1.37741,1.37757,6.42,1.37834,1.37836,1.37817,1.37817,6.42,False
'2018-07-03T00:38:00',1.37758,1.3776,1.37758,1.3776,1.5,1.37826,1.37826,1.37825,1.37825,1.5,False
'2018-07-03T00:39:00',1.37745,1.37746,1.37743,1.37745,4.56,1.37836,1.37838,1.37836,1.37838,4.56,True
'2018-07-03T00:40:00',1.37744,1.37762,1.37744,1.37757,5.07,1.37837,1.37837,1.37815,1.37815,5.82,False
'2018-07-03T00:41:00',1.37757,1.3776,1.37747,1.3776,3.75,1.37817,1.37825,1.37815,1.37821,3.82,False
'2018-07-03T00:42:00',1.37741,1.37742,1.3774,1.37741,3.99,1.37834,1.37835,1.37833,1.37834,3.99,True
'2018-07-03T00:43:00',1.37742,1.37743,1.37741,1.37741,5.7,1.37835,1.37836,1.37833,1.37834,5.7,True
'2018-07-03T00:44:00',1.37741,1.37755,1.37741,1.37755,6.45,1.37834,1.37836,1.37825,1.37825,6.45,False
'2018-07-03T00:45:00',1.37744,1.37744,1.37742,1.37744,2.85,1.37837,1.37837,1.37835,1.37837,2.85,True
'2018-07-03T00:46:00',1.37744,1.37763,1.37744,1.37763,4.17,1.37837,1.37838,1.37821,1.37821,4.17,True
'2018-07-03T00:47:00',1.37763,1.37772,1.37763,1.37772,4.5,1.3783,1.37835,1.3783,1.37833,5.25,True
'2018-07-03T00:48:00',1.37778,1.37778,1.37778,1.37778,0.75,1.37831,1.37831,1.37831,1.37831,0.75,False
'2018-07-03T00:49:00',1.37752,1.37753,1.37752,1.37752,1.71,1.37845,1.37846,1.37845,1.37845,1.71,True
'2018-07-03T00:50:00',1.37755,1.37755,1.37753,1.37753,1.14,1.37848,1.37848,1.37846,1.37846,1.14,True
'2018-07-03T00:51:00',1.37754,1.37778,1.37754,1.37774,8.82,1.37847,1.37847,1.37822,1.37822,8.82,False
'2018-07-03T00:52:00',1.37776,1.3778,1.3777,1.37775,18.0,1.37825,1.37831,1.37822,1.37823,18.0,False
'2018-07-03T00:53:00',1.37776,1.37779,1.37765,1.37773,15.0,1.37823,1.37825,1.37817,1.37822,15.75,True
'2018-07-03T00:54:00',1.37776,1.37787,1.3777,1.37786,12.75,1.37825,1.37834,1.37821,1.37834,13.5,False
'2018-07-03T00:55:00',1.37763,1.37764,1.37763,1.37764,1.14,1.37853,1.37854,1.37853,1.37854,1.14,True
'2018-07-03T00:56:00',1.37763,1.37781,1.37761,1.37781,3.96,1.37853,1.37853,1.37827,1.37827,3.96,False
'2018-07-03T00:57:00',1.3776,1.3776,1.37758,1.3776,1.71,1.37848,1.37848,1.37848,1.37848,1.71,True
'2018-07-03T00:58:00',1.37757,1.37775,1.37757,1.37769,2.82,1.37847,1.37847,1.37822,1.37822,2.82,False
'2018-07-03T00:59:00',1.37765,1.37765,1.3775,1.37755,6.0,1.37822,1.37825,1.37815,1.37815,6.0,False
'2018-07-03T01:00:00',1.37756,1.37765,1.37756,1.37765,15.0,1.37814,1.37814,1.37811,1.37814,14.25,True
'2018-07-03T01:01:00',1.37765,1.37786,1.37765,1.37786,4.5,1.37815,1.37825,1.37814,1.37824,4.5,False
'2018-07-03T01:02:00',1.37775,1.37775,1.37771,1.37771,1.5,1.37825,1.37825,1.37825,1.37825,1.5,True
'2018-07-03T01:03:00',1.37775,1.37785,1.3777,1.37785,10.5,1.37825,1.37835,1.37824,1.37834,10.5,True
'2018-07-03T01:04:00',1.37785,1.37786,1.37775,1.37776,9.0,1.37835,1.37835,1.37824,1.37825,7.5,False
'2018-07-03T01:05:00',1.37785,1.37785,1.37785,1.37785,0.75,1.37835,1.37835,1.37835,1.37835,0.75,True
'2018-07-03T01:06:00',1.37763,1.37791,1.37763,1.37786,9.96,1.37854,1.37854,1.37834,1.37834,9.96,True
'2018-07-03T01:07:00',1.37787,1.37796,1.37787,1.3779,5.25,1.37841,1.37845,1.37834,1.37834,5.25,True
'2018-07-03T01:08:00',1.37786,1.37805,1.37784,1.37805,8.25,1.37834,1.37855,1.37834,1.37854,8.25,False
'2018-07-03T01:09:00',1.37805,1.37805,1.37795,1.37796,2.25,1.37849,1.37849,1.37835,1.37844,2.25,True
'2018-07-03T01:10:00',1.37794,1.37806,1.37794,1.37806,4.5,1.37854,1.37869,1.37847,1.37855,4.57,False
'2018-07-03T01:11:00',1.37805,1.37805,1.37795,1.37805,4.5,1.37855,1.37862,1.37845,1.37855,5.25,False
'2018-07-03T01:12:00',1.37805,1.37805,1.37794,1.37795,4.5,1.37854,1.37856,1.37845,1.37845,4.5,True
'2018-07-03T01:13:00',1.37795,1.37806,1.37795,1.37806,6.0,1.37855,1.37855,1.37853,1.37854,4.5,True
'2018-07-03T01:14:00',1.378,1.378,1.3778,1.37783,6.45,1.37859,1.37874,1.37859,1.37874,6.45,True
'2018-07-03T01:15:00',1.37783,1.37815,1.37783,1.37805,10.32,1.37872,1.37872,1.37855,1.37855,10.32,False
'2018-07-03T01:16:00',1.37806,1.37807,1.37805,1.37805,4.5,1.37855,1.37864,1.37855,1.37855,4.5,True
'2018-07-03T01:17:00',1.3781,1.37818,1.37805,1.37817,6.0,1.37855,1.37864,1.37855,1.37864,6.0,True
'2018-07-03T01:18:00',1.37816,1.3782,1.37811,1.3782,9.0,1.37864,1.37871,1.37861,1.37866,8.25,True
'2018-07-03T01:19:00',1.37821,1.37823,1.37812,1.37819,6.0,1.37869,1.37876,1.37862,1.37867,6.0,True
'2018-07-03T01:20:00',1.37819,1.37825,1.37819,1.37822,3.0,1.37876,1.37876,1.37865,1.37865,3.0,False
'2018-07-03T01:21:00',1.37815,1.37824,1.37813,1.37813,7.5,1.37865,1.37874,1.37865,1.37874,6.75,True
'2018-07-03T01:22:00',1.37797,1.37821,1.37796,1.37821,5.1,1.37888,1.37888,1.37874,1.37874,5.17,False
'2018-07-03T01:23:00',1.37822,1.37827,1.37822,1.37827,1.5,1.37874,1.37874,1.37874,1.37874,1.5,True
'2018-07-03T01:24:00',1.37828,1.37828,1.37827,1.37827,2.25,1.37874,1.37887,1.37874,1.37887,2.25,True
'2018-07-03T01:25:00',1.37831,1.37833,1.37831,1.37833,1.5,1.37884,1.37884,1.37879,1.37879,1.5,True
'2018-07-03T01:26:00',1.37831,1.37839,1.37831,1.37839,8.25,1.37886,1.37895,1.37884,1.37895,6.75,False
'2018-07-03T01:27:00',1.37839,1.37839,1.37839,1.37839,0.75,1.37892,1.37892,1.37892,1.37892,0.75,False
'2018-07-03T01:28:00',1.37829,1.37835,1.37829,1.37835,1.5,1.37892,1.37892,1.37885,1.37885,1.5,False
'2018-07-03T01:29:00',1.37835,1.37835,1.37828,1.37828,1.5,1.37884,1.37884,1.37884,1.37884,1.5,False
'2018-07-03T01:30:00',1.37831,1.37831,1.37831,1.37831,1.5,1.37885,1.37886,1.37885,1.37886,1.5,True
'2018-07-03T01:31:00',1.37813,1.37825,1.37811,1.37825,6.06,1.37904,1.37904,1.37875,1.37875,6.06,False
'2018-07-03T01:32:00',1.37826,1.37826,1.37826,1.37826,0.75,1.37874,1.37874,1.37874,1.37874,0.75,True
'2018-07-03T01:33:00',1.37829,1.37829,1.37818,1.37825,6.75,1.37875,1.37882,1.37873,1.3788,6.75,True
'2018-07-03T01:34:00',1.37819,1.37835,1.37818,1.37835,6.75,1.37879,1.37897,1.37875,1.37875,6.82,False
'2018-07-03T01:35:00',1.3783,1.3783,1.3783,1.3783,0.75,1.37885,1.37885,1.37885,1.37885,0.75,True
'2018-07-03T01:36:00',1.37834,1.37835,1.37829,1.37835,3.75,1.37889,1.37889,1.37875,1.37875,3.75,False
'2018-07-03T01:37:00',1.37833,1.37833,1.37826,1.37827,3.0,1.37874,1.37874,1.37874,1.37874,3.0,True
'2018-07-03T01:38:00',1.37835,1.37839,1.37826,1.37829,8.25,1.37885,1.37885,1.37875,1.37875,8.25,True
'2018-07-03T01:39:00',1.37831,1.37839,1.37829,1.37837,13.5,1.37875,1.37893,1.37875,1.3789,13.57,False
'2018-07-03T01:40:00',1.37839,1.37839,1.37831,1.37835,6.0,1.37887,1.37892,1.37879,1.37884,6.0,False
'2018-07-03T01:41:00',1.37832,1.37832,1.37832,1.37832,0.75,1.37888,1.37888,1.37888,1.37888,0.75,True
'2018-07-03T01:42:00',1.37806,1.37834,1.37805,1.37815,15.39,1.37895,1.37895,1.37869,1.37874,13.89,False
'2018-07-03T01:43:00',1.37816,1.37824,1.37815,1.37824,16.5,1.37875,1.3788,1.37865,1.37874,16.57,True
'2018-07-03T01:44:00',1.37825,1.3783,1.37825,1.37826,4.5,1.37885,1.37885,1.37874,1.37874,5.25,False
'2018-07-03T01:45:00',1.37825,1.37826,1.37817,1.37825,14.25,1.37879,1.37882,1.37865,1.37875,14.25,True
'2018-07-03T01:46:00',1.37835,1.37836,1.37835,1.37835,2.25,1.37875,1.37884,1.37875,1.37875,2.25,False
'2018-07-03T01:47:00',1.37825,1.37825,1.37805,1.37805,9.0,1.37875,1.37875,1.37855,1.37855,9.07,False
'2018-07-03T01:48:00',1.37805,1.37805,1.37772,1.37786,4.5,1.37845,1.3785,1.37834,1.37834,4.57,False
'2018-07-03T01:49:00',1.3779,1.37795,1.37786,1.37795,10.5,1.37834,1.37857,1.37834,1.37845,9.75,False
'2018-07-03T01:50:00',1.37795,1.37795,1.37766,1.37785,5.25,1.37845,1.37845,1.37814,1.37835,5.39,False
'2018-07-03T01:51:00',1.37785,1.37786,1.37775,1.37775,6.0,1.37834,1.37835,1.37825,1.37825,6.0,False
'2018-07-03T01:52:00',1.37785,1.37785,1.37773,1.37781,10.5,1.37835,1.37835,1.37824,1.37824,9.75,True
'2018-07-03T01:53:00',1.37785,1.37795,1.37785,1.37785,3.0,1.37834,1.37835,1.37834,1.37835,3.0,True
'2018-07-03T01:54:00',1.37782,1.37795,1.37781,1.37786,4.5,1.37841,1.37845,1.37834,1.37834,4.5,False
'2018-07-03T01:55:00',1.37786,1.37795,1.37785,1.37787,5.25,1.37833,1.37845,1.37833,1.37835,5.25,True
'2018-07-03T01:56:00',1.37785,1.37795,1.37782,1.37785,9.0,1.37835,1.3785,1.37835,1.37835,9.14,False
'2018-07-03T01:57:00',1.37786,1.37795,1.37786,1.37795,1.5,1.37835,1.37845,1.37835,1.37845,1.5,True
'2018-07-03T01:58:00',1.37806,1.37806,1.37795,1.37795,1.5,1.37844,1.37845,1.37844,1.37845,1.5,False
'2018-07-03T01:59:00',1.3778,1.37795,1.37776,1.37776,14.25,1.37846,1.37859,1.37835,1.37837,14.32,False
'2018-07-03T02:00:00',1.37779,1.37802,1.37779,1.37791,20.96,1.37836,1.37836,1.37819,1.37822,20.39,False
'2018-07-03T02:01:00',1.37785,1.37791,1.37775,1.37781,49.85,1.37819,1.37827,1.37807,1.3781,49.52,True
'2018-07-03T02:02:00',1.37778,1.37834,1.37778,1.37806,108.94,1.37805,1.37866,1.37805,1.37844,111.26,False
'2018-07-03T02:03:00',1.37801,1.37807,1.37785,1.37796,69.68,1.3784,1.37843,1.3783,1.37833,57.91,True
'2018-07-03T02:04:00',1.37796,1.37813,1.3779,1.37794,39.42,1.37833,1.37845,1.37829,1.37829,44.39,False
'2018-07-03T02:05:00',1.37795,1.3781,1.37793,1.378,33.96,1.3783,1.37839,1.37825,1.37833,37.32,True
'2018-07-03T02:06:00',1.378,1.37814,1.378,1.37813,18.07,1.37833,1.37851,1.37833,1.37844,21.8,False
'2018-07-03T02:07:00',1.37813,1.37813,1.37786,1.37802,49.57,1.37844,1.37844,1.37814,1.37834,54.91,False
'2018-07-03T02:08:00',1.37802,1.37812,1.37797,1.37804,31.5,1.37834,1.37844,1.3783,1.37835,37.67,False
'2018-07-03T02:09:00',1.37801,1.37806,1.37769,1.37797,54.46,1.37834,1.37837,1.37813,1.37825,57.43,True
'2018-07-03T02:10:00',1.37797,1.37811,1.37794,1.37803,51.0,1.37825,1.37843,1.37825,1.37833,55.64,False
'2018-07-03T02:11:00',1.37797,1.37803,1.37791,1.37796,35.25,1.37833,1.37834,1.37825,1.37827,33.06,True
'2018-07-03T02:12:00',1.37799,1.37813,1.37799,1.3781,25.03,1.37832,1.37851,1.37832,1.37841,26.65,False
'2018-07-03T02:13:00',1.37806,1.37809,1.37781,1.37786,38.25,1.37839,1.37843,1.37814,1.37819,40.42,False
'2018-07-03T02:14:00',1.37786,1.37796,1.37781,1.37789,18.89,1.37819,1.37825,1.37814,1.37822,22.05,False
'2018-07-03T02:15:00',1.37789,1.37795,1.37765,1.37795,29.16,1.37822,1.37825,1.37805,1.37824,30.41,False
'2018-07-03T02:16:00',1.37793,1.37793,1.37776,1.37779,20.32,1.37823,1.37825,1.37805,1.37806,21.76,False
'2018-07-03T02:17:00',1.3778,1.37789,1.37776,1.37789,13.5,1.37809,1.37821,1.37808,1.37818,14.19,True
'2018-07-03T02:18:00',1.37789,1.3779,1.37778,1.37783,23.25,1.37818,1.3782,1.37807,1.3781,24.4,False
'2018-07-03T02:19:00',1.37778,1.37782,1.37768,1.37782,14.53,1.37814,1.37815,1.37803,1.37813,15.37,True
'2018-07-03T02:20:00',1.37782,1.37787,1.37772,1.37778,27.42,1.37813,1.3782,1.3781,1.37811,29.1,False
'2018-07-03T02:21:00',1.37775,1.37778,1.37767,1.37767,8.32,1.37807,1.37811,1.37799,1.37799,9.25,True
'2018-07-03T02:22:00',1.37766,1.37779,1.37759,1.37776,42.73,1.37798,1.3782,1.37796,1.37809,36.78,False
'2018-07-03T02:23:00',1.37776,1.37778,1.37769,1.37772,8.53,1.37809,1.37809,1.37799,1.37799,7.5,False
'2018-07-03T02:24:00',1.37772,1.37779,1.37772,1.37777,5.25,1.37802,1.37807,1.37802,1.37806,5.25,True
'2018-07-03T02:25:00',1.37782,1.37782,1.37765,1.37767,29.6,1.37809,1.37817,1.37797,1.37797,28.38,False
'2018-07-03T02:26:00',1.37766,1.37777,1.37766,1.37777,17.25,1.37799,1.37809,1.37794,1.37806,15.14,True
'2018-07-03T02:27:00',1.37779,1.37781,1.37778,1.37778,3.75,1.37809,1.37811,1.37805,1.37805,3.82,False
'2018-07-03T02:28:00',1.3777,1.37776,1.37769,1.37772,15.0,1.37807,1.3781,1.37799,1.37802,15.94,True
'2018-07-03T02:29:00',1.37775,1.37785,1.37768,1.37775,21.07,1.37802,1.37821,1.37795,1.37809,22.06,False
'2018-07-03T02:30:00',1.37778,1.37783,1.37775,1.37775,11.25,1.37811,1.37815,1.37802,1.37804,10.92,False
'2018-07-03T02:31:00',1.37775,1.37777,1.37765,1.37775,8.25,1.37801,1.3781,1.37796,1.37805,8.16,True
'2018-07-03T02:32:00',1.37775,1.37788,1.37775,1.37788,7.5,1.37807,1.3782,1.37807,1.3782,8.3,True
'2018-07-03T02:33:00',1.37787,1.37806,1.37787,1.37792,25.77,1.37824,1.37841,1.37824,1.37829,26.08,False
'2018-07-03T02:34:00',1.37789,1.37796,1.37779,1.37786,42.53,1.37827,1.37832,1.37815,1.37823,37.77,False
'2018-07-03T02:35:00',1.37786,1.37786,1.37786,1.37786,3.89,1.37822,1.37822,1.3782,1.3782,2.25,True
'2018-07-03T02:36:00',1.37782,1.37793,1.37779,1.37792,17.42,1.37825,1.37827,1.37811,1.37823,18.27,True
'2018-07-03T02:37:00',1.37789,1.37794,1.37778,1.37778,32.68,1.37822,1.37832,1.37809,1.37809,31.71,False
'2018-07-03T02:38:00',1.37778,1.37793,1.37772,1.37793,13.92,1.37809,1.37824,1.37807,1.37824,13.64,True
'2018-07-03T02:39:00',1.37788,1.37796,1.37777,1.37792,21.23,1.37821,1.37829,1.37816,1.37825,18.74,False
'2018-07-03T02:40:00',1.37788,1.37795,1.37785,1.37793,23.82,1.37821,1.37827,1.37815,1.37827,21.75,True
'2018-07-03T02:41:00',1.37793,1.37796,1.37781,1.37792,10.44,1.37827,1.37831,1.3782,1.37825,10.78,False
'2018-07-03T02:42:00',1.37786,1.37792,1.37786,1.37792,1.57,1.37822,1.37825,1.37822,1.37825,1.5,True
'2018-07-03T02:43:00',1.37786,1.37795,1.37784,1.37792,10.64,1.37822,1.37826,1.3782,1.37821,11.53,True
'2018-07-03T02:44:00',1.37795,1.37796,1.3778,1.37782,23.46,1.37827,1.3783,1.37811,1.37822,22.74,True
'2018-07-03T02:45:00',1.37788,1.378,1.3778,1.37785,15.96,1.37825,1.37829,1.37812,1.37812,18.28,False
'2018-07-03T02:46:00',1.37779,1.37796,1.37776,1.3778,21.82,1.37808,1.37823,1.37805,1.37809,21.96,False
'2018-07-03T02:47:00',1.37778,1.37782,1.37771,1.37775,11.25,1.37807,1.37811,1.378,1.37804,11.46,True
'2018-07-03T02:48:00',1.37778,1.37785,1.37776,1.37778,14.25,1.37805,1.37814,1.37804,1.37807,15.96,False
'2018-07-03T02:49:00',1.37771,1.37773,1.3776,1.37766,12.89,1.37805,1.37805,1.3779,1.37794,13.03,False
'2018-07-03T02:50:00',1.37766,1.37774,1.37749,1.37773,21.0,1.37795,1.37802,1.3779,1.37802,20.94,True
'2018-07-03T02:51:00',1.37779,1.37779,1.37758,1.37765,10.5,1.37805,1.37805,1.37793,1.37794,12.43,False
'2018-07-03T02:52:00',1.37764,1.37776,1.37764,1.37771,13.57,1.37792,1.37805,1.37792,1.37798,14.25,True
'2018-07-03T02:53:00',1.37775,1.37787,1.37768,1.37786,13.5,1.37804,1.37816,1.37797,1.37812,13.85,True
'2018-07-03T02:54:00',1.37783,1.37805,1.37783,1.37801,48.83,1.37812,1.37849,1.37812,1.37842,49.85,True
'2018-07-03T02:55:00',1.37795,1.37807,1.37785,1.37804,48.3,1.37839,1.3785,1.37825,1.37835,47.38,True
'2018-07-03T02:56:00',1.37807,1.37811,1.37792,1.37792,33.78,1.37835,1.37845,1.37823,1.37825,39.89,False
'2018-07-03T02:57:00',1.37792,1.37792,1.3777,1.37778,46.98,1.37825,1.37825,1.37804,1.37815,55.48,False
'2018-07-03T02:58:00',1.37776,1.37785,1.37771,1.37779,38.82,1.37815,1.37823,1.37805,1.37814,41.78,False
'2018-07-03T02:59:00',1.37779,1.37786,1.37772,1.37786,21.69,1.37814,1.37815,1.37804,1.37815,22.57,True
'2018-07-03T03:00:00',1.37779,1.37795,1.37779,1.37789,37.44,1.37815,1.37832,1.37813,1.37825,38.32,False
'2018-07-03T03:01:00',1.37789,1.37793,1.37765,1.37768,32.85,1.37825,1.37825,1.37805,1.37805,34.26,False
'2018-07-03T03:02:00',1.37768,1.3778,1.37748,1.37776,50.71,1.37805,1.37813,1.37786,1.37805,53.98,True
'2018-07-03T03:03:00',1.37777,1.37792,1.3777,1.37786,26.25,1.37805,1.37825,1.37804,1.37814,27.9,False
'2018-07-03T03:04:00',1.37782,1.37787,1.37763,1.37782,41.89,1.37804,1.37817,1.37794,1.37814,45.45,False
'2018-07-03T03:05:00',1.37782,1.37784,1.37754,1.37769,28.71,1.37814,1.37814,1.37787,1.37795,29.88,False
'2018-07-03T03:06:00',1.37765,1.37769,1.37752,1.37763,28.49,1.37795,1.37801,1.37788,1.3779,28.31,True
'2018-07-03T03:07:00',1.37755,1.37779,1.37745,1.37758,70.85,1.37787,1.37813,1.37782,1.37791,73.79,False
'2018-07-03T03:08:00',1.37758,1.37758,1.37733,1.37752,56.91,1.37791,1.37795,1.37768,1.37784,58.56,True
'2018-07-03T03:09:00',1.37755,1.37759,1.37735,1.37743,44.06,1.37784,1.37795,1.37764,1.37775,47.72,False
'2018-07-03T03:10:00',1.37742,1.37745,1.37731,1.37738,27.75,1.37775,1.37775,1.37764,1.37765,37.47,True
'2018-07-03T03:11:00',1.37736,1.37746,1.37726,1.37731,36.92,1.37765,1.37775,1.37764,1.37765,40.78,True
'2018-07-03T03:12:00',1.3773,1.3775,1.37729,1.3775,22.35,1.37765,1.37776,1.37765,1.37775,24.75,True
'2018-07-03T03:13:00',1.37752,1.37764,1.37749,1.37757,30.96,1.37775,1.37795,1.37775,1.37795,37.9,False
'2018-07-03T03:14:00',1.37757,1.37757,1.37734,1.37742,47.6,1.37795,1.37795,1.37771,1.37775,53.71,True
'2018-07-03T03:15:00',1.37744,1.37772,1.37737,1.37767,54.26,1.37775,1.37805,1.37774,1.37804,58.35,True
'2018-07-03T03:16:00',1.37768,1.37789,1.3776,1.37782,64.47,1.37804,1.37815,1.37795,1.37815,66.63,True
'2018-07-03T03:17:00',1.37782,1.37819,1.3778,1.37804,81.4,1.37815,1.37857,1.37814,1.37843,83.4,False
'2018-07-03T03:18:00',1.37804,1.37816,1.37782,1.37794,87.66,1.37844,1.37854,1.37825,1.3783,85.27,False
'2018-07-03T03:19:00',1.37794,1.37815,1.37784,1.37797,94.85,1.37831,1.37847,1.37824,1.37824,87.28,False
'2018-07-03T03:20:00',1.37797,1.37801,1.37772,1.3778,81.75,1.37824,1.3783,1.37804,1.37804,84.78,False
'2018-07-03T03:21:00',1.37776,1.37789,1.37746,1.37752,36.75,1.37805,1.37815,1.37775,1.37775,34.25,False
'2018-07-03T03:22:00',1.37756,1.37765,1.37751,1.37765,17.25,1.37775,1.37792,1.37775,1.3779,15.71,True
'2018-07-03T03:23:00',1.37765,1.37786,1.37765,1.37774,18.82,1.3779,1.37815,1.3779,1.37805,17.61,True
'2018-07-03T03:24:00',1.37774,1.37792,1.37767,1.37792,65.25,1.37805,1.37824,1.37794,1.37823,75.46,True
'2018-07-03T03:25:00',1.37792,1.378,1.37787,1.37799,19.57,1.37823,1.37835,1.37823,1.3783,25.18,True
'2018-07-03T03:26:00',1.37803,1.3781,1.37792,1.378,31.57,1.37834,1.37844,1.37828,1.37831,35.67,True
'2018-07-03T03:27:00',1.37802,1.37826,1.37797,1.37823,45.75,1.37834,1.37855,1.37828,1.37854,50.43,True
'2018-07-03T03:28:00',1.37826,1.3786,1.37823,1.37846,79.75,1.37854,1.37903,1.37854,1.37889,75.95,True
'2018-07-03T03:29:00',1.37846,1.37863,1.37841,1.37857,112.85,1.37886,1.379,1.37881,1.3789,88.69,True
'2018-07-03T03:30:00',1.37849,1.37881,1.37844,1.37881,117.64,1.3789,1.37919,1.37883,1.37918,112.35,True
'2018-07-03T03:31:00',1.37881,1.37907,1.37873,1.37907,55.64,1.37919,1.37954,1.37905,1.3795,52.19,True
'2018-07-03T03:32:00',1.37907,1.37958,1.37906,1.37949,127.88,1.37952,1.38002,1.3795,1.37994,97.65,False
'2018-07-03T03:33:00',1.37949,1.37956,1.37926,1.37941,91.31,1.37995,1.38003,1.37975,1.37977,78.31,False
'2018-07-03T03:34:00',1.37941,1.37951,1.37927,1.37944,72.0,1.37977,1.37982,1.37965,1.37974,77.18,True
'2018-07-03T03:35:00',1.37941,1.37958,1.3793,1.37954,55.78,1.37974,1.37994,1.37961,1.37983,60.75,True
'2018-07-03T03:36:00',1.37956,1.3798,1.37945,1.37973,65.96,1.37985,1.38021,1.37975,1.38019,66.28,True
'2018-07-03T03:37:00',1.37977,1.37981,1.37947,1.37972,62.09,1.38015,1.3802,1.37984,1.38002,62.38,True
'2018-07-03T03:38:00',1.37974,1.38025,1.37967,1.38015,90.23,1.38002,1.3807,1.37994,1.38045,78.44,True
'2018-07-03T03:39:00',1.38023,1.38052,1.38023,1.38037,60.68,1.38064,1.38098,1.38064,1.38074,57.36,False
'2018-07-03T03:40:00',1.38037,1.38041,1.38015,1.3803,62.08,1.38074,1.38075,1.38054,1.38065,59.43,True
'2018-07-03T03:41:00',1.3803,1.38053,1.3803,1.38048,38.53,1.38065,1.38084,1.38055,1.38075,43.23,True
'2018-07-03T03:42:00',1.38052,1.38064,1.38042,1.38054,66.14,1.38075,1.381,1.38075,1.38085,70.61,True
'2018-07-03T03:43:00',1.38061,1.38077,1.38041,1.38076,53.25,1.38085,1.38102,1.38074,1.38095,55.51,True
'2018-07-03T03:44:00',1.38075,1.38126,1.38065,1.38126,98.75,1.38095,1.38174,1.38095,1.38174,98.17,True
'2018-07-03T03:45:00',1.38126,1.38142,1.38112,1.38119,128.79,1.38172,1.3819,1.38149,1.38149,103.87,False
'2018-07-03T03:46:00',1.38119,1.38122,1.38079,1.38109,128.26,1.38153,1.38155,1.38119,1.38141,104.02,True
'2018-07-03T03:47:00',1.38109,1.38128,1.38082,1.38082,117.96,1.3814,1.3816,1.38115,1.38123,118.28,False
'2018-07-03T03:48:00',1.38082,1.38108,1.38074,1.38078,67.24,1.38121,1.38135,1.38113,1.38114,69.62,False
'2018-07-03T03:49:00',1.38081,1.38084,1.38049,1.38056,78.14,1.38114,1.38125,1.38092,1.38095,78.5,False
'2018-07-03T03:50:00',1.38056,1.38075,1.38045,1.38055,94.1,1.38096,1.38119,1.38089,1.38097,84.7,True
'2018-07-03T03:51:00',1.38056,1.38083,1.38041,1.38061,66.28,1.38098,1.38119,1.38081,1.38093,58.04,False
'2018-07-03T03:52:00',1.38062,1.38076,1.38043,1.3805,46.71,1.38092,1.38105,1.38075,1.38083,47.79,False
'2018-07-03T03:53:00',1.3805,1.38064,1.38046,1.3806,57.0,1.38083,1.38094,1.38079,1.38094,67.61,True
'2018-07-03T03:54:00',1.3806,1.38067,1.38048,1.38048,54.0,1.38094,1.38102,1.38077,1.38077,58.47,True
'2018-07-03T03:55:00',1.38052,1.38067,1.38016,1.3803,115.76,1.38079,1.38107,1.38049,1.38065,114.16,False
'2018-07-03T03:56:00',1.3803,1.38033,1.37997,1.38021,87.33,1.38066,1.38075,1.38033,1.38056,92.93,False
'2018-07-03T03:57:00',1.3802,1.38031,1.37998,1.38006,84.76,1.38056,1.38075,1.38042,1.38045,91.89,False
'2018-07-03T03:58:00',1.38005,1.38018,1.38004,1.38013,62.86,1.38045,1.38055,1.38044,1.38048,71.77,False
'2018-07-03T03:59:00',1.38012,1.38012,1.37989,1.37997,71.56,1.38045,1.38047,1.38025,1.38029,70.53,True
'2018-07-03T04:00:00',1.38,1.38023,1.37996,1.38019,68.73,1.38031,1.38053,1.3803,1.3805,72.82,True
'2018-07-03T04:01:00',1.38019,1.38036,1.3801,1.3801,65.36,1.3805,1.38065,1.38045,1.38045,58.5,False
'2018-07-03T04:02:00',1.3801,1.38018,1.38002,1.38013,32.28,1.38045,1.3805,1.38035,1.38046,30.75,True
'2018-07-03T04:03:00',1.38013,1.38031,1.38009,1.38016,53.78,1.38046,1.38064,1.38039,1.38043,54.82,False
'2018-07-03T04:04:00',1.38015,1.38026,1.37997,1.3802,64.69,1.38042,1.38055,1.38032,1.38053,69.75,True
'2018-07-03T04:05:00',1.38017,1.38048,1.38005,1.3803,68.59,1.38053,1.38085,1.38045,1.38072,71.22,True
'2018-07-03T04:06:00',1.38032,1.38086,1.38032,1.38083,64.35,1.38072,1.38125,1.38072,1.38125,65.87,True
'2018-07-03T04:07:00',1.38083,1.38095,1.38074,1.38093,73.06,1.38123,1.38135,1.38116,1.38135,75.67,False
'2018-07-03T04:08:00',1.38092,1.38093,1.38072,1.38076,70.41,1.38135,1.38135,1.38104,1.38114,77.34,False
'2018-07-03T04:09:00',1.38076,1.38092,1.38064,1.38071,56.3,1.38114,1.38129,1.38095,1.38095,56.99,False
'2018-07-03T04:10:00',1.38073,1.38082,1.38043,1.38057,69.16,1.38095,1.38115,1.38081,1.38095,76.66,False
'2018-07-03T04:11:00',1.38057,1.38057,1.38034,1.38043,71.8,1.38095,1.38095,1.38073,1.38079,75.18,False
'2018-07-03T04:12:00',1.38043,1.38043,1.38006,1.3801,36.8,1.38079,1.38079,1.3805,1.3805,39.05,False
'2018-07-03T04:13:00',1.3801,1.38022,1.38008,1.38015,37.0,1.3805,1.38064,1.38045,1.38052,40.71,False
'2018-07-03T04:14:00',1.38015,1.38022,1.37994,1.38015,52.1,1.38054,1.38061,1.38036,1.38047,55.47,True
'2018-07-03T04:15:00',1.38015,1.38026,1.38,1.38018,58.33,1.38047,1.38058,1.38032,1.38047,64.5,True
'2018-07-03T04:16:00',1.38019,1.38028,1.38002,1.38008,77.25,1.38048,1.38057,1.38036,1.38041,72.17,False
'2018-07-03T04:17:00',1.38008,1.3801,1.37987,1.37995,70.94,1.38041,1.38043,1.38025,1.38033,66.61,False
'2018-07-03T04:18:00',1.37998,1.38003,1.3799,1.37999,46.85,1.38034,1.38036,1.38026,1.38034,39.96,False
'2018-07-03T04:19:00',1.37999,1.37999,1.37978,1.37978,56.08,1.38034,1.38034,1.38011,1.38011,39.21,False
'2018-07-03T04:20:00',1.37978,1.37991,1.37961,1.37961,95.25,1.38011,1.38024,1.37994,1.37994,93.14,True
'2018-07-03T04:21:00',1.37963,1.37993,1.37963,1.37988,91.42,1.37996,1.38038,1.37996,1.38021,84.98,False
'2018-07-03T04:22:00',1.37985,1.37995,1.37939,1.37947,92.09,1.38018,1.38026,1.37974,1.37985,90.24,False
'2018-07-03T04:23:00',1.37945,1.37979,1.37939,1.37969,84.3,1.37982,1.38018,1.37975,1.38006,83.6,False
'2018-07-03T04:24:00',1.37969,1.37977,1.37953,1.37959,75.59,1.38007,1.38007,1.37985,1.37991,83.8,False
'2018-07-03T04:25:00',1.37957,1.37976,1.37949,1.37955,95.33,1.3799,1.38007,1.37984,1.37987,93.11,False
'2018-07-03T04:26:00',1.37954,1.37957,1.37935,1.37947,74.26,1.37987,1.3799,1.37968,1.37982,77.02,False
'2018-07-03T04:27:00',1.37947,1.37947,1.37923,1.37929,60.02,1.37982,1.37984,1.37954,1.37964,61.97,False
'2018-07-03T04:28:00',1.37934,1.37934,1.37906,1.37917,45.52,1.37964,1.37965,1.37946,1.37952,49.06,True
'2018-07-03T04:29:00',1.37922,1.3794,1.37919,1.37936,68.48,1.37956,1.37975,1.37956,1.37973,70.08,True
'2018-07-03T04:30:00',1.37936,1.37956,1.37926,1.3795,101.52,1.37973,1.37994,1.37964,1.37982,111.73,True
'2018-07-03T04:31:00',1.37954,1.37975,1.37953,1.37975,86.9,1.37985,1.38013,1.37985,1.38012,86.35,False
'2018-07-03T04:32:00',1.37975,1.37975,1.37953,1.37961,81.82,1.38012,1.38012,1.37993,1.37994,80.53,False
'2018-07-03T04:33:00',1.37959,1.37966,1.37935,1.37935,51.63,1.37994,1.38,1.37968,1.37968,51.68,False
'2018-07-03T04:34:00',1.37935,1.37946,1.37925,1.37931,61.59,1.37963,1.37983,1.37961,1.37968,68.69,False
'2018-07-03T04:35:00',1.37935,1.37943,1.37925,1.37937,48.8,1.37971,1.37974,1.37963,1.37968,53.66,False
'2018-07-03T04:36:00',1.37941,1.37943,1.37928,1.3794,28.57,1.37973,1.37974,1.37961,1.37973,30.77,True
'2018-07-03T04:37:00',1.3794,1.37946,1.37925,1.37925,33.89,1.37973,1.37975,1.37954,1.37958,35.27,False
'2018-07-03T04:38:00',1.37926,1.37936,1.37926,1.37931,10.78,1.37959,1.37968,1.37959,1.37964,11.25,True
'2018-07-03T04:39:00',1.37931,1.37942,1.37929,1.37934,30.23,1.37964,1.37974,1.37963,1.37967,30.89,True
'2018-07-03T04:40:00',1.37939,1.37947,1.37935,1.37943,22.64,1.37971,1.37975,1.37967,1.37975,31.94,False
'2018-07-03T04:41:00',1.37943,1.37943,1.3792,1.3792,31.5,1.37975,1.37975,1.37951,1.37951,38.99,False
'2018-07-03T04:42:00',1.37923,1.37924,1.37907,1.37916,48.75,1.37955,1.37955,1.37939,1.37946,52.53,True
'2018-07-03T04:43:00',1.37917,1.37921,1.37905,1.37916,49.24,1.3795,1.37962,1.37938,1.37949,58.64,True
'2018-07-03T04:44:00',1.3792,1.37931,1.3791,1.37913,24.35,1.37954,1.37962,1.37945,1.37948,21.28,False
'2018-07-03T04:45:00',1.37911,1.37917,1.37908,1.37914,28.94,1.37944,1.37949,1.37941,1.37944,28.57,False
'2018-07-03T04:46:00',1.37909,1.37913,1.37896,1.37901,17.74,1.37942,1.37944,1.37932,1.37932,15.89,False
'2018-07-03T04:47:00',1.37904,1.37906,1.37897,1.37901,22.57,1.37935,1.37936,1.37927,1.3793,22.71,True
'2018-07-03T04:48:00',1.37904,1.37913,1.37904,1.37905,16.5,1.37931,1.37942,1.37931,1.37932,18.0,False
'2018-07-03T04:49:00',1.37902,1.3791,1.37893,1.37904,21.82,1.37931,1.37935,1.37922,1.37931,24.0,False
'2018-07-03T04:50:00',1.37901,1.37901,1.37885,1.37894,24.14,1.3793,1.3793,1.37915,1.37923,23.25,False
'2018-07-03T04:51:00',1.37898,1.379,1.37885,1.37885,22.57,1.37925,1.37926,1.37913,1.37918,25.64,True
'2018-07-03T04:52:00',1.37889,1.37919,1.37889,1.37912,36.0,1.37919,1.37952,1.37919,1.37946,36.72,True
'2018-07-03T04:53:00',1.37916,1.37919,1.37899,1.37905,39.29,1.37949,1.37956,1.37932,1.37938,41.38,False
'2018-07-03T04:54:00',1.37905,1.37915,1.37905,1.37912,19.24,1.37938,1.37947,1.37937,1.37945,18.21,True
'2018-07-03T04:55:00',1.37909,1.37931,1.37905,1.37931,27.28,1.37941,1.37959,1.3794,1.37959,26.46,True
'2018-07-03T04:56:00',1.37935,1.37935,1.37921,1.37931,15.66,1.37964,1.37964,1.37948,1.37958,13.5,False
'2018-07-03T04:57:00',1.37931,1.37931,1.37919,1.3793,21.89,1.37955,1.3796,1.37945,1.37959,23.25,True
'2018-07-03T04:58:00',1.37935,1.37935,1.37911,1.37916,36.91,1.37964,1.37964,1.3794,1.37945,34.5,False
'2018-07-03T04:59:00',1.37919,1.3792,1.37905,1.37905,30.98,1.37948,1.37949,1.37931,1.37934,30.0,True
'2018-07-03T05:00:00',1.37906,1.37926,1.37906,1.37926,37.01,1.3794,1.37954,1.37936,1.37951,34.5,False
'2018-07-03T05:01:00',1.37926,1.37926,1.37914,1.37914,10.71,1.37948,1.37953,1.37945,1.37945,10.5,False
'2018-07-03T05:02:00',1.37911,1.37911,1.37898,1.37898,7.03,1.37944,1.37944,1.37929,1.37929,6.75,False
'2018-07-03T05:03:00',1.37898,1.37898,1.37888,1.37895,45.67,1.37925,1.37931,1.37921,1.37928,38.25,True
'2018-07-03T05:04:00',1.37895,1.37903,1.3789,1.37898,18.7,1.37928,1.37934,1.37924,1.37931,16.57,True
'2018-07-03T05:05:00',1.37901,1.37915,1.37898,1.37904,48.24,1.37935,1.37947,1.37927,1.37933,53.78,True
'2018-07-03T05:06:00',1.37906,1.37939,1.37898,1.37917,112.16,1.37935,1.37977,1.37929,1.37956,118.64,False
'2018-07-03T05:07:00',1.37916,1.37925,1.37915,1.37921,59.41,1.37956,1.37964,1.3795,1.3796,68.25,False
'2018-07-03T05:08:00',1.37921,1.37922,1.3791,1.37917,61.0,1.37958,1.37961,1.37942,1.37948,62.25,True
'2018-07-03T05:09:00',1.37915,1.37938,1.37915,1.37929,46.47,1.37948,1.37964,1.37948,1.37954,45.14,True
'2018-07-03T05:10:00',1.37925,1.3794,1.37918,1.37938,29.32,1.37952,1.37969,1.37947,1.37965,32.25,True
'2018-07-03T05:11:00',1.37939,1.37946,1.37934,1.37943,35.01,1.37965,1.37978,1.37963,1.37975,36.14,True
'2018-07-03T05:12:00',1.3794,1.37965,1.37933,1.37962,45.15,1.37973,1.37997,1.37964,1.37995,49.31,True
'2018-07-03T05:13:00',1.37962,1.37968,1.37944,1.37949,43.79,1.37995,1.37995,1.37975,1.37985,42.07,True
'2018-07-03T05:14:00',1.37953,1.37985,1.37953,1.37963,55.61,1.37985,1.38014,1.37985,1.38,51.96,True
'2018-07-03T05:15:00',1.37967,1.37984,1.37965,1.37967,60.99,1.38005,1.38021,1.38,1.38003,54.89,False
'2018-07-03T05:16:00',1.37968,1.37977,1.37949,1.37949,64.88,1.38003,1.3801,1.37982,1.37987,57.07,False
'2018-07-03T05:17:00',1.37949,1.37954,1.37947,1.37952,20.31,1.37987,1.37991,1.37982,1.37985,19.5,False
'2018-07-03T05:18:00',1.37953,1.37954,1.37936,1.37954,39.04,1.37985,1.37985,1.3797,1.37984,42.07,True
'2018-07-03T05:19:00',1.37957,1.3796,1.37933,1.37943,44.07,1.37984,1.37993,1.37968,1.37972,42.21,False
'2018-07-03T05:20:00',1.37945,1.37948,1.37925,1.37936,44.89,1.37974,1.37975,1.37955,1.37964,47.32,False
'2018-07-03T05:21:00',1.37937,1.37943,1.3792,1.37927,24.04,1.37964,1.37965,1.37952,1.37958,27.75,False
'2018-07-03T05:22:00',1.3792,1.37923,1.37889,1.37892,27.24,1.37955,1.37955,1.37925,1.37925,25.89,False
'2018-07-03T05:23:00',1.37895,1.37899,1.37883,1.37885,30.07,1.37925,1.37932,1.37915,1.37915,31.28,True
'2018-07-03T05:24:00',1.37881,1.37907,1.37881,1.37905,16.64,1.37915,1.37944,1.37915,1.37944,20.31,True
'2018-07-03T05:25:00',1.37905,1.37931,1.37905,1.37923,25.31,1.37944,1.3797,1.37944,1.3796,26.85,True
'2018-07-03T05:26:00',1.37928,1.37949,1.37921,1.37949,31.87,1.37964,1.37985,1.37963,1.37985,32.97,False
'2018-07-03T05:27:00',1.37949,1.37949,1.37913,1.37918,46.46,1.37985,1.37985,1.37951,1.37956,47.81,False
'2018-07-03T05:28:00',1.37918,1.37926,1.37911,1.37916,37.66,1.37954,1.37965,1.3795,1.37954,37.77,True
'2018-07-03T05:29:00',1.37916,1.37934,1.37912,1.37934,24.21,1.37955,1.37965,1.37945,1.37965,30.07,True
'2018-07-03T05:30:00',1.37934,1.37951,1.37921,1.37926,56.15,1.37965,1.37984,1.37956,1.3796,62.39,False
'2018-07-03T05:31:00',1.37926,1.37942,1.37919,1.37941,54.73,1.3796,1.37974,1.37954,1.37974,60.07,True
'2018-07-03T05:32:00',1.37943,1.37945,1.37916,1.37927,48.76,1.37974,1.37974,1.37953,1.37958,51.99,False
'2018-07-03T05:33:00',1.37927,1.37935,1.37915,1.3793,39.19,1.37958,1.37964,1.37945,1.37959,39.98,False
'2018-07-03T05:34:00',1.37926,1.37928,1.37912,1.37919,30.75,1.37953,1.37954,1.37941,1.37948,33.65,False
'2018-07-03T05:35:00',1.37919,1.37925,1.37906,1.37925,18.14,1.37948,1.37955,1.37935,1.37954,22.85,True
'2018-07-03T05:36:00',1.37922,1.3793,1.37898,1.37905,28.77,1.37951,1.37955,1.37933,1.37935,29.31,True
'2018-07-03T05:37:00',1.37905,1.37936,1.37904,1.37929,43.71,1.37935,1.37977,1.37935,1.37968,44.32,False
'2018-07-03T05:38:00',1.37929,1.37936,1.37929,1.3793,33.27,1.37968,1.37973,1.37965,1.37968,31.25,True
'2018-07-03T05:39:00',1.3793,1.37938,1.37925,1.37938,35.68,1.37968,1.3797,1.37963,1.37964,31.76,True
'2018-07-03T05:40:00',1.37938,1.37949,1.37938,1.37945,30.4,1.37964,1.37978,1.37964,1.37974,31.57,False
'2018-07-03T05:41:00',1.37944,1.37948,1.37944,1.37946,9.07,1.37971,1.37975,1.37971,1.37975,9.75,True
'2018-07-03T05:42:00',1.37944,1.3795,1.37932,1.3794,46.43,1.37971,1.37987,1.37963,1.37969,46.21,False
'2018-07-03T05:43:00',1.37942,1.3795,1.37936,1.37946,15.8,1.37969,1.37975,1.37966,1.37973,16.71,True
'2018-07-03T05:44:00',1.37951,1.37961,1.37946,1.37955,26.7,1.37974,1.37985,1.37974,1.37985,30.35,False
'2018-07-03T05:45:00',1.37951,1.37951,1.37931,1.37943,38.22,1.37984,1.37985,1.37964,1.37976,40.02,False
'2018-07-03T05:46:00',1.37943,1.37944,1.37935,1.37938,35.67,1.37975,1.37975,1.37965,1.3797,32.13,True
'2018-07-03T05:47:00',1.37938,1.37948,1.37921,1.37944,64.36,1.3797,1.37976,1.37954,1.37971,67.1,True
'2018-07-03T05:48:00',1.37941,1.37948,1.37938,1.3794,22.64,1.3797,1.37977,1.37968,1.37969,23.27,True
'2018-07-03T05:49:00',1.37942,1.37955,1.37936,1.3794,16.64,1.37971,1.37984,1.37965,1.37969,17.23,False
'2018-07-03T05:50:00',1.37939,1.37941,1.3792,1.37931,24.33,1.37968,1.3797,1.37949,1.37958,23.67,False
'2018-07-03T05:51:00',1.37934,1.37934,1.37914,1.37919,35.27,1.37963,1.37963,1.37946,1.37951,35.07,False
'2018-07-03T05:52:00',1.37919,1.3792,1.3791,1.37914,12.35,1.37951,1.37953,1.37942,1.37945,12.7,True
'2018-07-03T05:53:00',1.37914,1.37924,1.3791,1.37922,18.1,1.37945,1.37954,1.3794,1.37952,21.33,True
'2018-07-03T05:54:00',1.37922,1.37931,1.37912,1.37919,24.24,1.37952,1.37956,1.37945,1.37949,26.64,False
'2018-07-03T05:55:00',1.37919,1.37925,1.37915,1.37915,17.32,1.37949,1.37955,1.37944,1.37944,19.59,False
'2018-07-03T05:56:00',1.37915,1.37915,1.37905,1.37907,10.78,1.37944,1.37944,1.37936,1.37936,12.7,False
'2018-07-03T05:57:00',1.37907,1.37911,1.37902,1.37908,7.57,1.37935,1.3794,1.37931,1.37937,9.0,True
'2018-07-03T05:58:00',1.37912,1.37924,1.37912,1.37924,19.13,1.37943,1.37955,1.37943,1.37955,20.13,True
'2018-07-03T05:59:00',1.37924,1.37934,1.37924,1.37932,23.56,1.37955,1.37965,1.37955,1.37964,22.92,True
'2018-07-03T06:00:00',1.37928,1.37938,1.37928,1.3793,29.23,1.37961,1.37968,1.37959,1.37959,27.96,True
'2018-07-03T06:01:00',1.37935,1.37949,1.37935,1.37949,5.25,1.37964,1.37978,1.37964,1.37978,5.32,True
'2018-07-03T06:02:00',1.37951,1.37955,1.37944,1.37944,20.9,1.3798,1.37983,1.37977,1.37978,19.92,True
'2018-07-03T06:03:00',1.37944,1.37956,1.37939,1.37945,22.66,1.37978,1.37989,1.37971,1.37978,22.8,False
'2018-07-03T06:04:00',1.37948,1.37948,1.37929,1.3794,22.19,1.37975,1.37976,1.37964,1.37969,20.91,False
'2018-07-03T06:05:00',1.37936,1.37945,1.37932,1.37945,19.17,1.37965,1.37975,1.37959,1.37974,21.22,True
'2018-07-03T06:06:00',1.37945,1.3795,1.37932,1.37936,18.35,1.37974,1.37979,1.37959,1.37963,19.64,False
'2018-07-03T06:07:00',1.3794,1.3794,1.37906,1.37923,48.75,1.37964,1.37964,1.37944,1.37954,56.03,False
'2018-07-03T06:08:00',1.37923,1.37928,1.37902,1.37927,61.36,1.37954,1.37958,1.37935,1.37955,61.49,True
'2018-07-03T06:09:00',1.37922,1.37937,1.37918,1.37928,47.74,1.37951,1.37971,1.37951,1.37963,43.41,False
'2018-07-03T06:10:00',1.37925,1.37932,1.37915,1.37919,44.11,1.37958,1.37966,1.37951,1.37952,43.76,False
'2018-07-03T06:11:00',1.37923,1.37928,1.37917,1.37922,44.1,1.37955,1.37965,1.3795,1.37954,44.86,True
'2018-07-03T06:12:00',1.37922,1.37939,1.3792,1.37929,44.47,1.37954,1.37975,1.37954,1.3796,42.9,True
'2018-07-03T06:13:00',1.37929,1.37948,1.37923,1.37943,47.98,1.3796,1.37982,1.37952,1.37975,45.61,True
'2018-07-03T06:14:00',1.37943,1.37955,1.37934,1.37949,42.46,1.37975,1.37985,1.37965,1.37982,42.84,True
'2018-07-03T06:15:00',1.37949,1.37967,1.37944,1.37965,69.89,1.37982,1.38004,1.37974,1.37996,71.64,False
'2018-07-03T06:16:00',1.37965,1.37965,1.37946,1.37955,54.35,1.37996,1.38001,1.37979,1.37987,50.94,False
'2018-07-03T06:17:00',1.37955,1.37958,1.37948,1.3795,40.6,1.37987,1.37993,1.37981,1.37986,37.99,True
'2018-07-03T06:18:00',1.37951,1.37966,1.37946,1.37956,35.95,1.37986,1.37997,1.37973,1.37983,34.64,False
'2018-07-03T06:19:00',1.37956,1.37956,1.37938,1.37938,48.98,1.37984,1.37986,1.37963,1.37968,39.75,False
'2018-07-03T06:20:00',1.3794,1.3794,1.37935,1.37939,22.39,1.37968,1.37969,1.37963,1.37966,24.0,False
'2018-07-03T06:21:00',1.37939,1.37939,1.37935,1.37937,17.52,1.37963,1.37968,1.37963,1.37965,18.75,True
'2018-07-03T06:22:00',1.37938,1.37951,1.37937,1.37949,26.04,1.37965,1.37978,1.37963,1.37978,25.5,True
'2018-07-03T06:23:00',1.3795,1.37955,1.37938,1.37955,29.6,1.37978,1.37985,1.37965,1.37981,27.75,True
'2018-07-03T06:24:00',1.37955,1.37969,1.37955,1.37956,67.7,1.37979,1.38005,1.37979,1.37989,55.9,True
'2018-07-03T06:25:00',1.37958,1.37985,1.37955,1.3797,57.95,1.37992,1.38017,1.37985,1.38004,53.3,False
'2018-07-03T06:26:00',1.37971,1.37979,1.37965,1.3797,31.37,1.3801,1.38013,1.37997,1.38002,30.14,False
'2018-07-03T06:27:00',1.37972,1.37972,1.37965,1.37965,9.54,1.38002,1.38002,1.37995,1.37995,9.75,False
'2018-07-03T06:28:00',1.37965,1.37969,1.37964,1.37966,14.65,1.37995,1.38007,1.37995,1.37999,13.21,True
'2018-07-03T06:29:00',1.37967,1.37982,1.37965,1.3798,31.66,1.37999,1.38015,1.37997,1.38006,33.66,False
'2018-07-03T06:30:00',1.37982,1.37982,1.37968,1.37976,34.09,1.38006,1.38014,1.37997,1.38007,36.96,True
'2018-07-03T06:31:00',1.37976,1.37985,1.37976,1.37985,24.59,1.38007,1.38016,1.38005,1.38016,21.0,False
'2018-07-03T06:32:00',1.37983,1.37985,1.37964,1.37967,17.76,1.38016,1.38016,1.37996,1.38001,17.25,False
'2018-07-03T06:33:00',1.37967,1.37982,1.37967,1.37975,39.09,1.38,1.38015,1.38,1.38006,36.14,True
'2018-07-03T06:34:00',1.37975,1.37991,1.37975,1.37991,34.99,1.38006,1.38025,1.38006,1.38024,33.89,True
'2018-07-03T06:35:00',1.37991,1.38008,1.37991,1.37995,40.09,1.38024,1.38043,1.38024,1.38028,36.89,False
'2018-07-03T06:36:00',1.37996,1.38007,1.37996,1.38001,40.38,1.38028,1.38044,1.38028,1.38031,40.64,False
'2018-07-03T06:37:00',1.38003,1.38005,1.37988,1.3799,34.57,1.38034,1.38035,1.38018,1.38022,36.75,True
'2018-07-03T06:38:00',1.37991,1.38045,1.37991,1.38045,80.54,1.38024,1.38082,1.38024,1.38074,77.15,True
'2018-07-03T06:39:00',1.38043,1.38056,1.38039,1.3804,59.25,1.38074,1.38095,1.38074,1.3808,47.25,False
'2018-07-03T06:40:00',1.38039,1.38049,1.38039,1.38043,37.53,1.3808,1.3809,1.38075,1.38075,39.43,True
'2018-07-03T06:41:00',1.38043,1.38062,1.38042,1.38057,41.11,1.38075,1.38085,1.38075,1.38075,46.19,True
'2018-07-03T06:42:00',1.38053,1.38064,1.38048,1.38061,34.57,1.38075,1.38094,1.38075,1.3809,35.75,False
'2018-07-03T06:43:00',1.38061,1.38061,1.38016,1.38026,65.99,1.3809,1.3809,1.38054,1.38061,61.2,False
'2018-07-03T06:44:00',1.38026,1.38039,1.38014,1.38014,51.73,1.38062,1.38075,1.38046,1.38049,55.97,False
'2018-07-03T06:45:00',1.38014,1.3802,1.38005,1.38009,48.9,1.38045,1.38053,1.38039,1.38044,47.6,False
'2018-07-03T06:46:00',1.38009,1.38009,1.37981,1.37986,45.49,1.38044,1.38044,1.38014,1.38024,57.13,False
'2018-07-03T06:47:00',1.37991,1.37995,1.37974,1.37989,42.12,1.38025,1.38034,1.38013,1.38025,46.87,False
'2018-07-03T06:48:00',1.37994,1.37997,1.37983,1.37994,44.0,1.38025,1.38028,1.38015,1.38023,42.82,True
'2018-07-03T06:49:00',1.37994,1.37998,1.37983,1.37988,30.89,1.38023,1.38027,1.38012,1.38015,30.0,False
'2018-07-03T06:50:00',1.37987,1.37988,1.37973,1.37985,47.92,1.38016,1.38022,1.38005,1.38015,49.36,False
'2018-07-03T06:51:00',1.37985,1.37986,1.37973,1.37981,42.36,1.38018,1.38025,1.38004,1.38014,45.47,False
'2018-07-03T06:52:00',1.37979,1.37979,1.37964,1.37967,39.14,1.3801,1.38016,1.38,1.38,37.77,False
'2018-07-03T06:53:00',1.37967,1.37968,1.37965,1.37966,25.29,1.38,1.38003,1.37995,1.37995,20.32,False
'2018-07-03T06:54:00',1.37966,1.3797,1.37963,1.37966,23.25,1.37995,1.37999,1.37994,1.37994,21.75,True
'2018-07-03T06:55:00',1.37966,1.37968,1.37962,1.37966,20.14,1.37994,1.38007,1.37993,1.37993,16.27,False
'2018-07-03T06:56:00',1.37965,1.37968,1.37962,1.37966,8.44,1.38001,1.38001,1.37993,1.37993,7.57,False
'2018-07-03T06:57:00',1.37963,1.37963,1.37945,1.37954,25.88,1.38004,1.38005,1.37979,1.37987,25.51,False
'2018-07-03T06:58:00',1.37954,1.37966,1.37954,1.37966,19.32,1.37987,1.37999,1.37987,1.37991,18.06,True
'2018-07-03T06:59:00',1.37965,1.37973,1.37959,1.37959,22.68,1.37991,1.38005,1.3799,1.3799,21.1,True
'2018-07-03T07:00:00',1.37957,1.37986,1.37956,1.37984,33.62,1.37989,1.38017,1.37989,1.38005,31.51,True
'2018-07-03T07:01:00',1.37984,1.37994,1.3798,1.37992,15.0,1.38014,1.38026,1.38014,1.38022,16.52,True
'2018-07-03T07:02:00',1.37992,1.38007,1.37992,1.38006,15.0,1.38022,1.38035,1.38022,1.38035,16.25,True
'2018-07-03T07:03:00',1.38008,1.38021,1.38005,1.38011,9.89,1.38035,1.38045,1.38035,1.38035,9.96,False
'2018-07-03T07:04:00',1.38011,1.38011,1.38,1.38008,13.64,1.38044,1.38044,1.38034,1.38034,14.32,True
'2018-07-03T07:05:00',1.3801,1.38021,1.38005,1.38008,20.51,1.38034,1.38054,1.38034,1.38034,20.95,True
'2018-07-03T07:06:00',1.38009,1.38023,1.38007,1.38018,26.71,1.38034,1.38052,1.38034,1.38045,26.53,False
'2018-07-03T07:07:00',1.38012,1.38015,1.38005,1.38015,23.49,1.38041,1.38045,1.38034,1.38044,25.57,True
'2018-07-03T07:08:00',1.38016,1.38016,1.38005,1.38005,7.99,1.38045,1.38045,1.38034,1.38034,7.5,False
'2018-07-03T07:09:00',1.38005,1.38006,1.37991,1.37992,28.46,1.38035,1.38035,1.38023,1.38023,26.25,False
'2018-07-03T07:10:00',1.3799,1.3799,1.37967,1.37968,56.9,1.38023,1.38023,1.38,1.38003,60.14,False
'2018-07-03T07:11:00',1.37969,1.37976,1.37966,1.37973,10.32,1.38003,1.38008,1.38003,1.38008,12.75,False
'2018-07-03T07:12:00',1.37972,1.37972,1.37957,1.37964,15.81,1.38008,1.38008,1.37991,1.37995,19.71,True
'2018-07-03T07:13:00',1.3797,1.38007,1.37968,1.38006,29.73,1.37995,1.38042,1.37995,1.38042,31.45,True
'2018-07-03T07:14:00',1.38004,1.38009,1.37976,1.3799,37.22,1.38042,1.38045,1.38015,1.38026,47.86,False
'2018-07-03T07:15:00',1.37991,1.38002,1.37987,1.37991,36.56,1.38026,1.38035,1.38024,1.38025,37.26,True
'2018-07-03T07:16:00',1.37993,1.38011,1.37981,1.38011,28.47,1.38025,1.38045,1.38015,1.38042,29.02,True
'2018-07-03T07:17:00',1.38013,1.38019,1.37994,1.38016,43.31,1.38044,1.38048,1.38035,1.38045,42.94,False
'2018-07-03T07:18:00',1.38016,1.38016,1.37999,1.38007,38.73,1.38045,1.38047,1.38025,1.38044,37.27,True
'2018-07-03T07:19:00',1.38007,1.38019,1.37988,1.37988,43.98,1.38044,1.38055,1.38028,1.38028,43.16,False
'2018-07-03T07:20:00',1.37996,1.38007,1.37985,1.38004,51.95,1.38028,1.38042,1.38018,1.38034,46.97,True
'2018-07-03T07:21:00',1.3801,1.3801,1.37995,1.38001,34.8,1.38034,1.38045,1.38025,1.38035,36.07,False
'2018-07-03T07:22:00',1.38001,1.38012,1.37988,1.37996,38.28,1.38034,1.38035,1.38015,1.38029,41.3,False
'2018-07-03T07:23:00',1.37996,1.38,1.37985,1.37986,25.78,1.38025,1.38031,1.38014,1.38014,28.1,False
'2018-07-03T07:24:00',1.37981,1.37989,1.3798,1.37989,20.42,1.38014,1.38025,1.38013,1.38022,22.74,False
'2018-07-03T07:25:00',1.37989,1.3799,1.37967,1.37967,26.18,1.38022,1.38022,1.38,1.38,25.73,False
'2018-07-03T07:26:00',1.37967,1.37967,1.37953,1.37963,36.2,1.38,1.38,1.37985,1.37994,37.45,False
'2018-07-03T07:27:00',1.37966,1.37966,1.37939,1.37939,32.02,1.37994,1.37994,1.37974,1.3798,32.91,False
'2018-07-03T07:28:00',1.37939,1.37957,1.37931,1.37936,39.55,1.37974,1.37988,1.37965,1.3797,41.74,False
'2018-07-03T07:29:00',1.37935,1.37953,1.37927,1.37937,43.79,1.37972,1.37975,1.37961,1.3797,42.73,False
'2018-07-03T07:30:00',1.37937,1.37939,1.37897,1.37901,63.2,1.3797,1.37973,1.37935,1.37935,69.95,False
'2018-07-03T07:31:00',1.37902,1.37907,1.37876,1.37887,81.87,1.37935,1.37944,1.37916,1.37928,82.8,False
'2018-07-03T07:32:00',1.37885,1.37895,1.37879,1.37891,52.07,1.3792,1.37935,1.37915,1.37915,53.58,False
'2018-07-03T07:33:00',1.3789,1.37892,1.37851,1.37864,42.78,1.37915,1.37921,1.37891,1.37898,41.12,False
'2018-07-03T07:34:00',1.37866,1.37869,1.37828,1.37859,79.06,1.37901,1.37907,1.37867,1.37902,86.27,True
'2018-07-03T07:35:00',1.37861,1.37869,1.37845,1.37846,66.54,1.37902,1.37912,1.37879,1.37879,68.17,False
'2018-07-03T07:36:00',1.37846,1.37871,1.3783,1.3785,85.98,1.37879,1.37898,1.3787,1.37893,79.7,False
'2018-07-03T07:37:00',1.37855,1.37869,1.37798,1.37807,119.64,1.37891,1.37902,1.3784,1.37845,123.09,False
'2018-07-03T07:38:00',1.3781,1.37816,1.37787,1.37806,100.6,1.37846,1.37852,1.37826,1.37842,79.2,True
'2018-07-03T07:39:00',1.37806,1.37853,1.37805,1.37829,86.08,1.37843,1.37896,1.3784,1.37871,75.02,False
'2018-07-03T07:40:00',1.37829,1.37832,1.37787,1.37802,73.76,1.3787,1.37871,1.37828,1.37834,62.95,False
'2018-07-03T07:41:00',1.37802,1.37815,1.37798,1.37804,70.69,1.37834,1.37854,1.37834,1.37838,70.73,True
'2018-07-03T07:42:00',1.37804,1.37841,1.37804,1.37831,94.12,1.3784,1.37875,1.37839,1.37864,100.61,False
'2018-07-03T07:43:00',1.37831,1.3784,1.37826,1.37832,44.06,1.37862,1.37873,1.37861,1.37867,39.89,True
'2018-07-03T07:44:00',1.37832,1.37855,1.37831,1.37853,66.96,1.37867,1.37887,1.37864,1.37885,63.9,True
'2018-07-03T07:45:00',1.37853,1.37874,1.37839,1.37861,84.96,1.37886,1.37905,1.37873,1.37896,83.88,True
'2018-07-03T07:46:00',1.37862,1.3788,1.37862,1.3787,82.44,1.379,1.37917,1.379,1.37904,88.94,True
'2018-07-03T07:47:00',1.37868,1.37895,1.37866,1.37895,60.95,1.37904,1.37923,1.37901,1.37923,56.69,True
'2018-07-03T07:48:00',1.37895,1.37905,1.37865,1.37876,72.59,1.37922,1.37932,1.37895,1.37898,65.84,False
'2018-07-03T07:49:00',1.37876,1.37897,1.37875,1.37897,39.72,1.37901,1.37939,1.37899,1.37938,39.52,True
'2018-07-03T07:50:00',1.37901,1.37915,1.37885,1.37902,70.82,1.37935,1.37954,1.37922,1.37936,72.09,False
'2018-07-03T07:51:00',1.37902,1.37915,1.37898,1.37905,63.05,1.37938,1.37947,1.37934,1.37939,66.75,False
'2018-07-03T07:52:00',1.37905,1.37915,1.37896,1.37905,45.24,1.37937,1.37942,1.37925,1.3793,37.24,False
'2018-07-03T07:53:00',1.37897,1.37899,1.37885,1.37885,36.83,1.3793,1.37931,1.37912,1.37915,33.75,False
'2018-07-03T07:54:00',1.37885,1.37897,1.37885,1.37885,29.81,1.37913,1.37928,1.37913,1.37914,25.24,False
'2018-07-03T07:55:00',1.37888,1.37889,1.37861,1.3787,50.5,1.37915,1.37916,1.37897,1.37903,44.74,True
'2018-07-03T07:56:00',1.3787,1.37889,1.37867,1.37869,81.85,1.37903,1.37925,1.379,1.37908,77.49,False
'2018-07-03T07:57:00',1.37872,1.3789,1.3787,1.3789,46.6,1.37909,1.37922,1.37905,1.37919,46.16,False
'2018-07-03T07:58:00',1.3789,1.3789,1.37866,1.37873,23.12,1.37919,1.37919,1.37906,1.37906,23.57,False
'2018-07-03T07:59:00',1.37873,1.37878,1.37865,1.37868,39.26,1.37906,1.3791,1.37891,1.37903,42.25,True
'2018-07-03T08:00:00',1.37868,1.37881,1.37853,1.37871,29.85,1.37903,1.37915,1.37889,1.37894,34.46,True
'2018-07-03T08:01:00',1.37876,1.37892,1.37871,1.37887,93.69,1.37905,1.37932,1.37904,1.37915,93.89,True
'2018-07-03T08:02:00',1.37887,1.37904,1.37877,1.3789,78.93,1.37915,1.37935,1.37905,1.37924,77.39,True
'2018-07-03T08:03:00',1.37895,1.37909,1.37887,1.37888,72.66,1.37924,1.37935,1.37922,1.37922,80.07,False
'2018-07-03T08:04:00',1.37891,1.37891,1.37858,1.37865,88.1,1.37925,1.37925,1.37895,1.379,84.81,False
'2018-07-03T08:05:00',1.37865,1.37876,1.37865,1.37876,41.57,1.37895,1.37913,1.37894,1.37905,40.86,True
'2018-07-03T08:06:00',1.37866,1.37892,1.37866,1.37887,56.48,1.37905,1.37926,1.37903,1.37922,53.97,True
'2018-07-03T08:07:00',1.37885,1.37895,1.37876,1.37876,27.07,1.3792,1.37929,1.37897,1.37907,25.24,False
'2018-07-03T08:08:00',1.37876,1.37892,1.37847,1.37861,114.86,1.37909,1.37925,1.37891,1.37893,116.87,False
'2018-07-03T08:09:00',1.37861,1.37892,1.37858,1.37887,67.94,1.37893,1.37924,1.37893,1.37915,68.63,False
'2018-07-03T08:10:00',1.37886,1.37888,1.378,1.37805,124.4,1.37915,1.37926,1.37842,1.37849,126.71,False
'2018-07-03T08:11:00',1.37805,1.3784,1.37799,1.37805,93.7,1.37849,1.37887,1.37833,1.37836,106.36,False
'2018-07-03T08:12:00',1.37805,1.37815,1.37783,1.37796,124.02,1.37835,1.37851,1.37815,1.37825,121.2,False
'2018-07-03T08:13:00',1.37796,1.37806,1.3777,1.37778,104.46,1.37827,1.37836,1.37802,1.37811,111.89,False
'2018-07-03T08:14:00',1.3778,1.37793,1.37779,1.37793,115.48,1.37811,1.37824,1.37809,1.37824,104.25,True
'2018-07-03T08:15:00',1.37793,1.37801,1.37777,1.378,67.45,1.37826,1.37835,1.37813,1.37827,68.3,False
'2018-07-03T08:16:00',1.378,1.37802,1.37778,1.37779,49.47,1.37829,1.37829,1.37811,1.37812,45.0,True
'2018-07-03T08:17:00',1.37779,1.37816,1.37777,1.37816,75.93,1.37812,1.37851,1.37812,1.37845,73.62,True
'2018-07-03T08:18:00',1.37816,1.37816,1.37795,1.37795,87.14,1.37844,1.37854,1.3783,1.3783,81.84,False
'2018-07-03T08:19:00',1.37796,1.37796,1.37767,1.37789,66.46,1.37832,1.37832,1.37804,1.37824,72.42,True
'2018-07-03T08:20:00',1.3779,1.37809,1.3779,1.37802,55.08,1.37824,1.37835,1.37824,1.37835,53.7,True
'2018-07-03T08:21:00',1.37803,1.37834,1.37802,1.37826,55.89,1.37835,1.37865,1.37835,1.37859,52.26,True
'2018-07-03T08:22:00',1.37826,1.37837,1.37813,1.37837,77.85,1.37861,1.37872,1.37851,1.37865,75.75,True
'2018-07-03T08:23:00',1.37837,1.3785,1.37828,1.37838,69.17,1.37871,1.37885,1.37859,1.37865,74.08,False
'2018-07-03T08:24:00',1.37837,1.37838,1.37801,1.37801,50.82,1.37865,1.37865,1.37835,1.37835,56.34,False
'2018-07-03T08:25:00',1.37799,1.37811,1.37795,1.3781,73.05,1.37834,1.37848,1.37834,1.37845,79.09,True
'2018-07-03T08:26:00',1.37814,1.3783,1.37811,1.37825,46.72,1.37847,1.37863,1.37844,1.37858,45.28,True
'2018-07-03T08:27:00',1.37825,1.37833,1.37807,1.37826,105.86,1.37858,1.37865,1.3784,1.37855,104.87,True
'2018-07-03T08:28:00',1.37831,1.37837,1.37817,1.3783,53.9,1.37855,1.37865,1.37845,1.37855,56.32,True
'2018-07-03T08:29:00',1.3783,1.37844,1.37795,1.37809,88.75,1.37857,1.37875,1.37833,1.37844,99.35,False
'2018-07-03T08:30:00',1.37806,1.37809,1.37795,1.37795,83.99,1.37844,1.37846,1.37825,1.37833,84.14,False
'2018-07-03T08:31:00',1.37797,1.37797,1.37774,1.37782,79.31,1.37835,1.37835,1.37812,1.37817,75.61,True
'2018-07-03T08:32:00',1.37782,1.37805,1.37775,1.37782,82.73,1.37817,1.3784,1.37811,1.37813,80.88,False
'2018-07-03T08:33:00',1.37779,1.37781,1.37746,1.37746,89.62,1.37811,1.37813,1.37784,1.37784,99.47,False
'2018-07-03T08:34:00',1.37746,1.37747,1.37735,1.3774,55.87,1.37784,1.37785,1.37765,1.37775,56.35,False
'2018-07-03T08:35:00',1.3774,1.3774,1.3771,1.37726,76.98,1.37775,1.37775,1.37744,1.37754,85.52,True
'2018-07-03T08:36:00',1.37726,1.37745,1.3772,1.37735,67.24,1.37754,1.37773,1.37754,1.37765,57.75,False
'2018-07-03T08:37:00',1.37735,1.37742,1.37727,1.37735,49.96,1.37765,1.37775,1.37763,1.37763,51.0,True
'2018-07-03T08:38:00',1.37735,1.37746,1.37723,1.37726,54.86,1.37763,1.37774,1.37759,1.37759,57.89,False
'2018-07-03T08:39:00',1.37727,1.37731,1.37685,1.37705,81.92,1.37758,1.37762,1.37716,1.37735,81.44,False
'2018-07-03T08:40:00',1.37705,1.37716,1.37695,1.377,84.34,1.37735,1.37754,1.3773,1.37735,97.78,False
'2018-07-03T08:41:00',1.37698,1.37717,1.37697,1.37707,76.66,1.37735,1.3775,1.37728,1.37736,70.5,False
'2018-07-03T08:42:00',1.37707,1.37707,1.37676,1.37695,66.06,1.37736,1.37736,1.37704,1.37732,69.02,True
'2018-07-03T08:43:00',1.37698,1.37717,1.37695,1.37702,76.57,1.37735,1.37758,1.37734,1.37735,75.36,False
'2018-07-03T08:44:00',1.37703,1.37716,1.37678,1.37716,83.9,1.37735,1.37745,1.37719,1.37744,81.34,True
'2018-07-03T08:45:00',1.37716,1.37717,1.37691,1.37717,63.25,1.37742,1.37745,1.37721,1.37744,56.39,True
'2018-07-03T08:46:00',1.37717,1.37728,1.37713,1.37722,59.41,1.37745,1.37762,1.37744,1.37754,64.46,True
'2018-07-03T08:47:00',1.37722,1.3774,1.37722,1.37736,73.87,1.37754,1.37772,1.37754,1.37764,73.8,False
'2018-07-03T08:48:00',1.37736,1.37736,1.37725,1.37729,90.73,1.37764,1.37767,1.37754,1.37758,71.39,False
'2018-07-03T08:49:00',1.37729,1.37736,1.37716,1.37717,53.42,1.37759,1.3776,1.37743,1.37743,45.0,False
'2018-07-03T08:50:00',1.37718,1.37735,1.37706,1.37735,80.17,1.37744,1.3776,1.37739,1.3776,82.03,False
'2018-07-03T08:51:00',1.37727,1.37728,1.37709,1.37714,62.26,1.3776,1.37761,1.37735,1.37744,45.75,False
'2018-07-03T08:52:00',1.3772,1.3772,1.37687,1.37691,39.0,1.37745,1.37745,1.37714,1.37714,39.75,False
'2018-07-03T08:53:00',1.37679,1.37685,1.37659,1.37685,52.5,1.37714,1.37715,1.37685,1.37715,65.46,True
'2018-07-03T08:54:00',1.37685,1.37687,1.37649,1.37671,74.1,1.37715,1.37724,1.37684,1.37695,72.92,True
'2018-07-03T08:55:00',1.3767,1.3769,1.37659,1.37687,73.25,1.37695,1.37723,1.37693,1.37719,66.96,True
'2018-07-03T08:56:00',1.37685,1.37695,1.37661,1.37675,54.18,1.37718,1.37725,1.37691,1.37691,51.14,False
'2018-07-03T08:57:00',1.37666,1.37695,1.37655,1.37685,123.47,1.37691,1.37725,1.37679,1.3772,120.54,False
'2018-07-03T08:58:00',1.37685,1.37688,1.37653,1.37653,91.46,1.37716,1.3772,1.37685,1.37685,98.14,False
'2018-07-03T08:59:00',1.37652,1.37662,1.37606,1.37607,53.67,1.37685,1.37695,1.37634,1.37634,53.88,True
'2018-07-03T09:00:00',1.3761,1.3768,1.3761,1.37656,153.07,1.37645,1.37715,1.37645,1.37694,169.63,False
'2018-07-03T09:01:00',1.37658,1.37659,1.37606,1.37625,104.62,1.37694,1.37696,1.37639,1.37662,128.48,True
'2018-07-03T09:02:00',1.37625,1.37667,1.37625,1.37638,80.65,1.37663,1.37702,1.37663,1.37674,88.96,True
'2018-07-03T09:03:00',1.37645,1.3768,1.37641,1.37642,106.66,1.37674,1.37712,1.37674,1.37674,109.05,False
'2018-07-03T09:04:00',1.37645,1.37667,1.37635,1.37646,116.03,1.37674,1.37691,1.37658,1.37671,118.1,False
'2018-07-03T09:05:00',1.37645,1.37645,1.37601,1.37615,142.32,1.37671,1.37674,1.37629,1.37644,180.31,False
'2018-07-03T09:06:00',1.37615,1.37615,1.37585,1.37596,91.68,1.37644,1.37651,1.37621,1.37624,109.25,False
'2018-07-03T09:07:00',1.37596,1.37596,1.37555,1.37575,97.83,1.37623,1.37625,1.3759,1.37613,109.49,True
'2018-07-03T09:08:00',1.37576,1.37633,1.37575,1.37625,111.69,1.37613,1.3767,1.37611,1.37662,114.07,True
'2018-07-03T09:09:00',1.37635,1.37685,1.37625,1.37666,124.64,1.37663,1.37709,1.37658,1.37703,123.72,False
'2018-07-03T09:10:00',1.37666,1.37676,1.37654,1.37656,92.55,1.37704,1.3771,1.3769,1.37692,101.16,False
'2018-07-03T09:11:00',1.37655,1.37676,1.37624,1.37627,110.38,1.37691,1.37705,1.37664,1.37666,118.86,False
'2018-07-03T09:12:00',1.37635,1.37648,1.37625,1.37626,98.02,1.37665,1.37682,1.37654,1.37661,98.31,True
'2018-07-03T09:13:00',1.37626,1.37651,1.37605,1.3761,90.17,1.37662,1.37685,1.37635,1.3764,104.28,True
'2018-07-03T09:14:00',1.37606,1.37658,1.37605,1.37645,93.45,1.37636,1.37685,1.37636,1.37675,98.46,False
'2018-07-03T09:15:00',1.37645,1.37655,1.37635,1.37645,97.88,1.37675,1.37685,1.37664,1.3768,82.17,True
'2018-07-03T09:16:00',1.37648,1.37673,1.37647,1.3766,138.98,1.3768,1.37703,1.3768,1.37689,117.97,True
'2018-07-03T09:17:00',1.3766,1.37685,1.37645,1.3767,124.0,1.37689,1.37715,1.37677,1.37702,110.69,True
'2018-07-03T09:18:00',1.37669,1.37688,1.37666,1.37683,84.64,1.37704,1.37719,1.37699,1.37715,87.84,True
'2018-07-03T09:19:00',1.37679,1.37702,1.37676,1.37695,97.75,1.37712,1.3774,1.37711,1.37732,86.34,True
'2018-07-03T09:20:00',1.37696,1.37706,1.37694,1.37705,79.98,1.37732,1.37735,1.37723,1.37732,79.41,True
'2018-07-03T09:21:00',1.37706,1.37718,1.37692,1.37708,93.59,1.37732,1.37746,1.37722,1.37735,108.87,True
'2018-07-03T09:22:00',1.37709,1.37746,1.37708,1.37727,61.26,1.37735,1.37774,1.37735,1.37764,60.05,False
'2018-07-03T09:23:00',1.3773,1.37732,1.37715,1.37719,87.51,1.37765,1.37765,1.37744,1.37745,72.82,False
'2018-07-03T09:24:00',1.3772,1.37729,1.37696,1.37715,58.32,1.37745,1.37755,1.37725,1.37745,57.09,False
'2018-07-03T09:25:00',1.37715,1.3772,1.37679,1.37696,112.4,1.37745,1.37754,1.37709,1.37723,113.88,True
'2018-07-03T09:26:00',1.37696,1.37725,1.37691,1.37725,62.66,1.37723,1.37753,1.37723,1.37751,69.29,True
'2018-07-03T09:27:00',1.37725,1.37732,1.37715,1.37731,72.42,1.3775,1.37765,1.37744,1.37755,73.19,True
'2018-07-03T09:28:00',1.37731,1.37755,1.37721,1.37755,100.44,1.37755,1.3779,1.37745,1.37788,93.53,True
'2018-07-03T09:29:00',1.37757,1.37767,1.37717,1.37735,70.75,1.3779,1.37795,1.37745,1.37765,72.57,False
'2018-07-03T09:30:00',1.37739,1.37741,1.37698,1.3772,108.46,1.37765,1.37772,1.37734,1.37744,111.13,False
'2018-07-03T09:31:00',1.37718,1.37722,1.37702,1.37719,87.94,1.37744,1.3776,1.37734,1.37752,85.76,True
'2018-07-03T09:32:00',1.37719,1.37737,1.37705,1.37722,83.43,1.37752,1.37765,1.37735,1.37753,93.15,True
'2018-07-03T09:33:00',1.37717,1.3775,1.37717,1.37748,105.89,1.3775,1.37785,1.3775,1.37784,112.63,False
'2018-07-03T09:34:00',1.37746,1.37749,1.3773,1.37731,72.44,1.37782,1.37785,1.37765,1.37765,81.34,False
'2018-07-03T09:35:00',1.37731,1.37747,1.37719,1.37731,108.56,1.37765,1.37781,1.37744,1.37754,110.04,True
'2018-07-03T09:36:00',1.37733,1.37755,1.3772,1.37749,100.49,1.37754,1.37785,1.37754,1.3778,111.13,True
'2018-07-03T09:37:00',1.37748,1.37756,1.37745,1.37745,105.09,1.3778,1.37785,1.37769,1.37773,101.28,True
'2018-07-03T09:38:00',1.37745,1.37768,1.37745,1.37764,100.96,1.37773,1.37801,1.37773,1.37797,94.33,True
'2018-07-03T09:39:00',1.37765,1.3778,1.37754,1.37772,99.46,1.37797,1.37813,1.3779,1.37805,96.63,True
'2018-07-03T09:40:00',1.37772,1.37795,1.37765,1.37782,152.56,1.37803,1.37825,1.37795,1.37814,145.17,False
'2018-07-03T09:41:00',1.37777,1.37793,1.37767,1.37788,120.77,1.3781,1.37825,1.37803,1.37814,118.62,True
'2018-07-03T09:42:00',1.3779,1.37799,1.37776,1.37799,85.4,1.37814,1.37831,1.37805,1.37825,82.6,True
'2018-07-03T09:43:00',1.37795,1.37808,1.37778,1.37786,87.51,1.37825,1.3784,1.37814,1.37815,91.64,False
'2018-07-03T09:44:00',1.37795,1.37806,1.37765,1.37786,123.8,1.37825,1.3784,1.37795,1.37814,118.53,False
'2018-07-03T09:45:00',1.37786,1.37792,1.37758,1.37758,112.11,1.37814,1.37824,1.37792,1.37792,106.37,False
'2018-07-03T09:46:00',1.37758,1.37785,1.37756,1.37777,57.03,1.37792,1.37815,1.37791,1.37805,57.67,True
'2018-07-03T09:47:00',1.37775,1.378,1.37775,1.37785,70.17,1.37805,1.37835,1.37804,1.3781,76.5,False
'2018-07-03T09:48:00',1.37785,1.37795,1.37765,1.37768,80.58,1.37813,1.3782,1.37794,1.37804,75.55,True
'2018-07-03T09:49:00',1.37768,1.37796,1.37768,1.37788,113.67,1.37804,1.37825,1.37804,1.37821,106.56,True
'2018-07-03T09:50:00',1.37795,1.37806,1.37786,1.37795,81.83,1.37821,1.37835,1.37815,1.37824,72.19,True
'2018-07-03T09:51:00',1.37795,1.37819,1.37794,1.37814,130.21,1.37822,1.37855,1.37819,1.37847,126.35,True
'2018-07-03T09:52:00',1.37811,1.37824,1.37795,1.37797,93.57,1.37847,1.37855,1.37821,1.3783,94.48,False
'2018-07-03T09:53:00',1.37796,1.37807,1.37772,1.3778,86.76,1.37829,1.37835,1.37803,1.37805,100.8,False
'2018-07-03T09:54:00',1.37779,1.37795,1.37771,1.37785,68.08,1.37805,1.37824,1.37804,1.37816,77.98,True
'2018-07-03T09:55:00',1.37785,1.37796,1.37757,1.37769,92.14,1.37815,1.37824,1.37787,1.37801,90.19,False
'2018-07-03T09:56:00',1.37773,1.37777,1.37745,1.37755,133.52,1.378,1.37807,1.37778,1.37788,142.89,True
'2018-07-03T09:57:00',1.37755,1.37776,1.37744,1.37775,116.02,1.37787,1.37812,1.37781,1.37812,109.7,True
'2018-07-03T09:58:00',1.37774,1.37776,1.37714,1.37735,117.58,1.3781,1.37813,1.37755,1.37776,129.97,False
'2018-07-03T09:59:00',1.37736,1.37766,1.3772,1.37756,106.03,1.37775,1.37795,1.37755,1.37785,107.16,False
'2018-07-03T10:00:00',1.37756,1.37762,1.37732,1.37749,117.87,1.37785,1.37794,1.37758,1.37774,135.82,True
'2018-07-03T10:01:00',1.37751,1.37783,1.37749,1.3778,90.49,1.37773,1.37815,1.37773,1.37805,105.82,False
'2018-07-03T10:02:00',1.37778,1.37778,1.37719,1.3775,111.87,1.37805,1.37805,1.37752,1.37774,140.55,False
'2018-07-03T10:03:00',1.37748,1.37765,1.37746,1.37759,83.78,1.37774,1.37795,1.37774,1.37794,116.41,False
'2018-07-03T10:04:00',1.3776,1.37765,1.37749,1.37765,95.37,1.37791,1.37795,1.37781,1.37794,91.9,True
'2018-07-03T10:05:00',1.37765,1.37784,1.37755,1.37755,108.59,1.37795,1.37815,1.3779,1.37792,107.82,False
'2018-07-03T10:06:00',1.37758,1.37775,1.37744,1.37748,100.25,1.37793,1.37805,1.37774,1.3778,108.08,False
'2018-07-03T10:07:00',1.37748,1.37753,1.37718,1.37735,70.39,1.3778,1.37784,1.37755,1.37765,66.06,True
'2018-07-03T10:08:00',1.37735,1.37766,1.37735,1.37765,100.62,1.37765,1.37797,1.37765,1.37794,96.49,True
'2018-07-03T10:09:00',1.37765,1.37806,1.37765,1.37806,107.22,1.37795,1.37837,1.37792,1.37836,115.32,True
'2018-07-03T10:10:00',1.37806,1.37806,1.37775,1.37787,104.47,1.37837,1.37838,1.37805,1.37819,107.3,True
'2018-07-03T10:11:00',1.3778,1.37827,1.37777,1.37806,107.09,1.37812,1.37861,1.37808,1.3784,100.66,True
'2018-07-03T10:12:00',1.37806,1.37855,1.37806,1.37835,86.54,1.37842,1.37885,1.37842,1.37865,93.97,False
'2018-07-03T10:13:00',1.37835,1.37846,1.37805,1.37805,87.38,1.37865,1.3788,1.37834,1.37835,92.64,False
'2018-07-03T10:14:00',1.37806,1.37816,1.37789,1.37805,66.96,1.37835,1.37847,1.37822,1.3784,76.25,False
'2018-07-03T10:15:00',1.37805,1.37816,1.37794,1.37816,63.57,1.3784,1.37847,1.3783,1.37846,65.89,False
'2018-07-03T10:16:00',1.37816,1.37816,1.37781,1.37783,58.3,1.37847,1.37847,1.37815,1.37815,57.17,False
'2018-07-03T10:17:00',1.37782,1.37806,1.37779,1.37806,81.66,1.37815,1.37838,1.37813,1.37831,71.39,True
'2018-07-03T10:18:00',1.37806,1.37815,1.37747,1.37748,101.12,1.37834,1.37845,1.37783,1.37785,111.4,False
'2018-07-03T10:19:00',1.37747,1.37752,1.37733,1.37745,86.11,1.37785,1.37785,1.37764,1.37775,108.09,True
'2018-07-03T10:20:00',1.37745,1.37767,1.37735,1.37753,79.31,1.37775,1.37808,1.37771,1.37785,90.97,False
'2018-07-03T10:21:00',1.37753,1.37761,1.37735,1.37755,96.05,1.37785,1.37793,1.37771,1.37784,95.68,True
'2018-07-03T10:22:00',1.37756,1.37778,1.37726,1.37778,80.66,1.37786,1.37811,1.3776,1.37807,86.6,True
'2018-07-03T10:23:00',1.37775,1.37796,1.37715,1.37721,101.8,1.37807,1.37827,1.37745,1.37752,123.01,False
'2018-07-03T10:24:00',1.37721,1.37723,1.37708,1.37722,45.76,1.37755,1.37755,1.37744,1.37755,52.76,True
'2018-07-03T10:25:00',1.37723,1.37728,1.37702,1.37725,107.0,1.37755,1.37756,1.37733,1.37754,130.16,False
'2018-07-03T10:26:00',1.37724,1.37724,1.37677,1.37679,107.47,1.37748,1.37748,1.3771,1.37717,132.44,False
'2018-07-03T10:27:00',1.37682,1.37686,1.37675,1.37686,66.79,1.37719,1.3772,1.37704,1.37714,80.84,False
'2018-07-03T10:28:00',1.37686,1.37686,1.37659,1.37665,86.74,1.37714,1.37714,1.37685,1.37693,96.9,False
'2018-07-03T10:29:00',1.37667,1.37685,1.37665,1.37667,88.63,1.37693,1.37715,1.37693,1.37698,107.53,True
'2018-07-03T10:30:00',1.37667,1.37713,1.37667,1.3771,84.38,1.377,1.37748,1.37696,1.37745,104.06,True
'2018-07-03T10:31:00',1.37709,1.37726,1.37702,1.37726,52.64,1.37745,1.37761,1.37737,1.37754,68.16,True
'2018-07-03T10:32:00',1.37726,1.37737,1.37705,1.37705,92.35,1.37751,1.37773,1.37735,1.37735,107.37,False
'2018-07-03T10:33:00',1.37709,1.37713,1.37695,1.37698,55.86,1.3774,1.37745,1.37724,1.37729,65.46,False
'2018-07-03T10:34:00',1.37696,1.37698,1.37666,1.37676,84.29,1.37729,1.37733,1.37695,1.37705,98.27,False
'2018-07-03T10:35:00',1.37678,1.37679,1.37657,1.37658,65.43,1.37705,1.37712,1.37686,1.37686,80.83,False
'2018-07-03T10:36:00',1.37656,1.37677,1.37655,1.37662,72.54,1.37686,1.37704,1.37684,1.37694,85.66,True
'2018-07-03T10:37:00',1.37665,1.37676,1.37663,1.37668,52.85,1.37694,1.37707,1.37692,1.37699,60.96,True
'2018-07-03T10:38:00',1.37669,1.37685,1.37655,1.37677,76.51,1.37703,1.37714,1.37685,1.37713,96.74,True
'2018-07-03T10:39:00',1.37675,1.37686,1.37675,1.37678,56.41,1.37713,1.37714,1.37705,1.37714,59.42,True
'2018-07-03T10:40:00',1.37677,1.37689,1.37675,1.37686,61.51,1.37714,1.37723,1.37707,1.37718,64.08,True
'2018-07-03T10:41:00',1.37686,1.37696,1.37645,1.37645,87.72,1.37718,1.37729,1.37674,1.37674,96.83,False
'2018-07-03T10:42:00',1.37645,1.37666,1.37643,1.37646,57.01,1.37674,1.37695,1.37674,1.37682,59.42,False
'2018-07-03T10:43:00',1.37646,1.37647,1.37635,1.37635,59.69,1.37678,1.37685,1.3767,1.3767,59.05,False
'2018-07-03T10:44:00',1.37635,1.37635,1.37625,1.37625,39.81,1.37665,1.37668,1.37655,1.37655,47.75,False
'2018-07-03T10:45:00',1.37625,1.37636,1.37605,1.37605,74.58,1.37655,1.37664,1.3764,1.37643,86.56,False
'2018-07-03T10:46:00',1.37605,1.37616,1.37549,1.37549,79.24,1.37644,1.37645,1.37589,1.37589,79.34,False
'2018-07-03T10:47:00',1.37539,1.37605,1.37539,1.37576,89.26,1.37579,1.37638,1.37579,1.37615,100.47,False
'2018-07-03T10:48:00',1.37579,1.37597,1.37574,1.37577,79.24,1.37615,1.37634,1.37605,1.37605,73.22,False
'2018-07-03T10:49:00',1.3758,1.37586,1.37563,1.37566,62.2,1.37605,1.37614,1.37593,1.37594,50.64,False
'2018-07-03T10:50:00',1.37561,1.37573,1.37557,1.37557,61.26,1.37594,1.37609,1.37591,1.37594,64.91,False
'2018-07-03T10:51:00',1.37558,1.37566,1.37542,1.3756,79.57,1.37594,1.37595,1.37574,1.37595,108.58,True
'2018-07-03T10:52:00',1.37559,1.37568,1.37545,1.37556,51.78,1.37595,1.37605,1.37575,1.37584,61.78,True
'2018-07-03T10:53:00',1.37556,1.37586,1.37556,1.37581,86.36,1.37584,1.37616,1.37584,1.37615,85.27,False
'2018-07-03T10:54:00',1.37581,1.37581,1.37549,1.37552,69.74,1.37614,1.37615,1.37584,1.37585,74.28,True
'2018-07-03T10:55:00',1.37551,1.37586,1.37551,1.37586,83.36,1.37585,1.37614,1.37585,1.37612,83.44,True
'2018-07-03T10:56:00',1.37586,1.37589,1.37545,1.37566,85.36,1.37613,1.37621,1.37575,1.376,105.54,False
'2018-07-03T10:57:00',1.37566,1.37566,1.37526,1.37528,56.25,1.37597,1.37597,1.37562,1.37562,65.9,False
'2018-07-03T10:58:00',1.37531,1.37535,1.37525,1.37526,41.88,1.37562,1.37571,1.37554,1.37554,44.58,False
'2018-07-03T10:59:00',1.37526,1.37529,1.37508,1.37515,58.96,1.37554,1.37565,1.37542,1.37548,70.59,True
'2018-07-03T11:00:00',1.37513,1.37545,1.37513,1.37535,71.8,1.37548,1.37578,1.37548,1.37565,99.21,True
'2018-07-03T11:01:00',1.37535,1.37555,1.37526,1.37546,74.56,1.37565,1.37585,1.37554,1.37578,67.94,True
'2018-07-03T11:02:00',1.37547,1.37555,1.37523,1.37525,113.61,1.37578,1.37587,1.37554,1.37555,119.46,False
'2018-07-03T11:03:00',1.37525,1.37525,1.3751,1.37517,71.5,1.37555,1.37555,1.37542,1.3755,86.98,False
'2018-07-03T11:04:00',1.37516,1.37525,1.37516,1.37518,33.95,1.3755,1.37555,1.37547,1.37552,39.49,True
'2018-07-03T11:05:00',1.37518,1.37526,1.37516,1.37516,28.91,1.37552,1.37555,1.37549,1.3755,29.46,False
'2018-07-03T11:06:00',1.37516,1.37526,1.37505,1.37522,57.95,1.3755,1.37554,1.37539,1.37553,54.77,False
'2018-07-03T11:07:00',1.37521,1.37526,1.37495,1.37496,52.79,1.37553,1.37554,1.37523,1.37524,60.75,False
'2018-07-03T11:08:00',1.37497,1.37515,1.37495,1.37495,39.6,1.37528,1.37544,1.37522,1.37522,40.57,False
'2018-07-03T11:09:00',1.37496,1.37506,1.37493,1.37494,25.03,1.37518,1.37527,1.37515,1.37517,29.25,True
'2018-07-03T11:10:00',1.3749,1.37506,1.37479,1.37503,66.46,1.37517,1.37535,1.37508,1.37535,72.59,True
'2018-07-03T11:11:00',1.37505,1.37516,1.37497,1.37506,35.76,1.37535,1.37542,1.37527,1.3753,36.04,True
'2018-07-03T11:12:00',1.37506,1.37516,1.37495,1.375,70.58,1.3753,1.37549,1.37525,1.37528,74.57,False
'2018-07-03T11:13:00',1.37498,1.37505,1.37486,1.37487,84.09,1.3753,1.37534,1.37514,1.37514,81.89,False
'2018-07-03T11:14:00',1.37486,1.37495,1.37486,1.37491,54.56,1.37514,1.37525,1.37514,1.37523,52.99,False
'2018-07-03T11:15:00',1.37491,1.37491,1.37471,1.37476,63.2,1.37525,1.37525,1.37494,1.37504,57.85,False
'2018-07-03T11:16:00',1.37474,1.37477,1.37407,1.37416,90.03,1.37504,1.37505,1.37444,1.37444,89.98,False
'2018-07-03T11:17:00',1.37418,1.37435,1.37408,1.37435,59.26,1.37455,1.37465,1.37444,1.37465,57.19,True
'2018-07-03T11:18:00',1.37435,1.37448,1.37419,1.37445,68.14,1.37465,1.37482,1.37454,1.37477,67.53,True
'2018-07-03T11:19:00',1.37445,1.37465,1.37442,1.37455,80.7,1.37477,1.37494,1.37474,1.37485,81.9,True
'2018-07-03T11:20:00',1.37455,1.37475,1.37455,1.37466,63.38,1.37485,1.37505,1.37483,1.37497,67.66,True
'2018-07-03T11:21:00',1.37466,1.37476,1.37461,1.37475,61.78,1.37498,1.37509,1.3749,1.37503,48.74,False
'2018-07-03T11:22:00',1.37475,1.37475,1.37455,1.37468,52.71,1.37502,1.37503,1.37486,1.375,53.2,True
'2018-07-03T11:23:00',1.37466,1.37494,1.37466,1.37494,82.99,1.375,1.37526,1.37498,1.37526,69.28,False
'2018-07-03T11:24:00',1.37494,1.37494,1.37465,1.37475,69.75,1.37525,1.37525,1.37495,1.37509,65.36,False
'2018-07-03T11:25:00',1.37475,1.37476,1.37465,1.37467,61.47,1.37505,1.37509,1.37494,1.375,65.99,True
'2018-07-03T11:26:00',1.37469,1.37495,1.37467,1.37495,60.42,1.375,1.37525,1.375,1.37525,61.49,True
'2018-07-03T11:27:00',1.37495,1.37511,1.37495,1.37505,62.29,1.37525,1.37547,1.37525,1.37541,49.86,True
'2018-07-03T11:28:00',1.37505,1.37521,1.37505,1.37517,51.61,1.37541,1.37554,1.3754,1.37545,66.89,True
'2018-07-03T11:29:00',1.37517,1.37534,1.37515,1.37533,52.03,1.37545,1.37565,1.37545,1.37565,50.23,True
'2018-07-03T11:30:00',1.37533,1.37556,1.37527,1.37527,41.18,1.37565,1.37584,1.37555,1.37555,39.55,False
'2018-07-03T11:31:00',1.37529,1.37532,1.3752,1.3753,50.16,1.37555,1.37565,1.37554,1.37564,49.46,True
'2018-07-03T11:32:00',1.3753,1.37536,1.37521,1.37535,71.5,1.37564,1.37565,1.37544,1.37565,75.87,True
'2018-07-03T11:33:00',1.37535,1.37545,1.37519,1.37535,67.9,1.37565,1.37575,1.37555,1.37564,69.36,False
'2018-07-03T11:34:00',1.37535,1.37545,1.37526,1.37544,55.45,1.37564,1.37575,1.37559,1.37575,49.83,True
'2018-07-03T11:35:00',1.37545,1.37546,1.37536,1.37536,52.14,1.37573,1.37575,1.37565,1.37565,55.21,False
'2018-07-03T11:36:00',1.37538,1.37545,1.37538,1.37545,40.52,1.37565,1.37575,1.37564,1.37575,42.68,True
'2018-07-03T11:37:00',1.37545,1.37551,1.37532,1.37551,46.66,1.37575,1.37585,1.37554,1.37585,47.43,True
'2018-07-03T11:38:00',1.37554,1.37567,1.37547,1.37559,49.28,1.37585,1.37595,1.37575,1.37585,47.37,True
'2018-07-03T11:39:00',1.37559,1.37572,1.37555,1.37564,53.45,1.37585,1.37604,1.37585,1.37594,51.86,True
'2018-07-03T11:40:00',1.37569,1.37579,1.37565,1.37571,47.46,1.37594,1.37605,1.37594,1.37605,46.23,False
'2018-07-03T11:41:00',1.3757,1.37577,1.37561,1.37573,63.85,1.37602,1.37605,1.37585,1.37605,60.62,True
'2018-07-03T11:42:00',1.37573,1.37601,1.37566,1.37592,76.84,1.37605,1.37632,1.37595,1.37624,79.68,True
'2018-07-03T11:43:00',1.37595,1.37614,1.37587,1.37608,71.84,1.37625,1.37644,1.37618,1.37634,73.48,True
'2018-07-03T11:44:00',1.37606,1.37626,1.37604,1.37626,50.46,1.37634,1.37655,1.37634,1.37653,63.39,True
'2018-07-03T11:45:00',1.37626,1.37635,1.37609,1.37625,63.77,1.37651,1.37664,1.37643,1.37655,64.47,False
'2018-07-03T11:46:00',1.37625,1.37625,1.37606,1.37625,66.51,1.37651,1.37655,1.37638,1.37655,67.19,True
'2018-07-03T11:47:00',1.37625,1.37629,1.37614,1.37625,49.3,1.37655,1.37663,1.37644,1.37655,45.16,True
'2018-07-03T11:48:00',1.37625,1.37643,1.37624,1.37639,59.16,1.37655,1.37675,1.37655,1.3767,65.95,True
'2018-07-03T11:49:00',1.37639,1.37651,1.37635,1.37647,78.63,1.3767,1.37682,1.37664,1.37675,85.6,False
'2018-07-03T11:50:00',1.37645,1.37645,1.37635,1.37639,67.24,1.37675,1.37675,1.37663,1.37669,72.43,True
'2018-07-03T11:51:00',1.37638,1.37646,1.37638,1.37646,21.22,1.37669,1.37675,1.37669,1.37674,22.57,True
'2018-07-03T11:52:00',1.37646,1.3766,1.37646,1.37649,40.52,1.37674,1.37688,1.37674,1.37681,39.17,False
'2018-07-03T11:53:00',1.37649,1.37649,1.37625,1.37635,73.2,1.37679,1.37682,1.37659,1.37665,67.04,False
'2018-07-03T11:54:00',1.37635,1.37636,1.37611,1.37635,71.41,1.37665,1.37665,1.37644,1.37665,65.65,False
'2018-07-03T11:55:00',1.37635,1.37636,1.37602,1.37606,77.69,1.37665,1.37665,1.37635,1.37643,71.87,False
'2018-07-03T11:56:00',1.37606,1.37615,1.37595,1.37595,76.49,1.37643,1.37646,1.37628,1.37631,78.32,False
'2018-07-03T11:57:00',1.37595,1.37611,1.37576,1.37577,89.45,1.3763,1.37643,1.37605,1.37605,83.66,False
'2018-07-03T11:58:00',1.37575,1.37575,1.37555,1.37556,61.98,1.37605,1.37605,1.37584,1.37584,65.91,False
'2018-07-03T11:59:00',1.37556,1.37557,1.37539,1.37542,64.54,1.37584,1.3759,1.37564,1.37572,65.25,True
'2018-07-03T12:00:00',1.37542,1.37567,1.37542,1.37567,70.77,1.37572,1.37598,1.37569,1.37598,82.57,False
'2018-07-03T12:01:00',1.37566,1.37566,1.37549,1.37555,70.26,1.37598,1.37598,1.37577,1.3758,70.71,False
'2018-07-03T12:02:00',1.37556,1.37556,1.37535,1.37546,52.96,1.3758,1.37582,1.37568,1.37577,50.9,True
'2018-07-03T12:03:00',1.37546,1.37565,1.37545,1.37555,50.1,1.37577,1.37594,1.37563,1.37581,50.13,False
'2018-07-03T12:04:00',1.37555,1.37556,1.37535,1.37546,57.03,1.3758,1.37582,1.37554,1.37565,59.79,False
'2018-07-03T12:05:00',1.37546,1.37555,1.37535,1.37555,58.19,1.37566,1.37578,1.37565,1.37578,51.28,True
'2018-07-03T12:06:00',1.37555,1.37566,1.37536,1.37566,61.02,1.37585,1.37588,1.37564,1.37588,67.71,True
'2018-07-03T12:07:00',1.37566,1.37586,1.37566,1.37586,30.0,1.37591,1.37615,1.37586,1.3761,30.75,True
'2018-07-03T12:08:00',1.37579,1.37595,1.37576,1.37585,23.99,1.3761,1.37616,1.37609,1.37609,22.64,False
'2018-07-03T12:09:00',1.37585,1.37585,1.37575,1.37575,20.14,1.37612,1.37612,1.37599,1.3761,25.53,True
'2018-07-03T12:10:00',1.37577,1.37596,1.37575,1.37596,23.14,1.37609,1.37624,1.37603,1.37624,24.89,True
'2018-07-03T12:11:00',1.37596,1.37606,1.37586,1.376,38.85,1.37627,1.37635,1.37616,1.37632,38.6,True
'2018-07-03T12:12:00',1.37606,1.37606,1.37586,1.37606,57.53,1.37632,1.37636,1.3762,1.37633,63.42,False
'2018-07-03T12:13:00',1.37599,1.37599,1.37585,1.37587,42.71,1.37633,1.37633,1.37615,1.37621,41.42,False
'2018-07-03T12:14:00',1.37587,1.37595,1.37545,1.37556,46.12,1.37621,1.37623,1.37577,1.37584,46.9,False
'2018-07-03T12:15:00',1.37556,1.37593,1.37556,1.3757,56.03,1.37583,1.37624,1.37583,1.37604,58.08,True
'2018-07-03T12:16:00',1.3757,1.37605,1.37565,1.37605,59.5,1.37601,1.37628,1.37595,1.37624,60.64,True
'2018-07-03T12:17:00',1.37605,1.37615,1.37599,1.37599,41.86,1.37626,1.37638,1.37626,1.37629,42.75,False
'2018-07-03T12:18:00',1.37598,1.37599,1.37566,1.37566,40.42,1.37629,1.37629,1.37595,1.37595,43.5,False
'2018-07-03T12:19:00',1.37569,1.3757,1.37549,1.3755,50.74,1.37595,1.376,1.37578,1.37584,63.82,True
'2018-07-03T12:20:00',1.37549,1.37576,1.37546,1.37576,28.68,1.37584,1.37604,1.37579,1.37601,33.38,False
'2018-07-03T12:21:00',1.37576,1.37576,1.37564,1.37565,32.76,1.37603,1.37604,1.37594,1.37595,32.95,False
'2018-07-03T12:22:00',1.37561,1.37569,1.37561,1.37567,17.34,1.37595,1.37595,1.37595,1.37595,19.5,True
'2018-07-03T12:23:00',1.37567,1.37572,1.37566,1.3757,24.95,1.37595,1.37595,1.37594,1.37594,23.25,False
'2018-07-03T12:24:00',1.37569,1.37569,1.37546,1.3755,28.32,1.37594,1.37595,1.37574,1.37581,30.75,False
'2018-07-03T12:25:00',1.37551,1.37559,1.37539,1.37556,38.27,1.37583,1.37586,1.3757,1.37586,37.71,True
'2018-07-03T12:26:00',1.37557,1.37562,1.37546,1.37548,43.06,1.37586,1.37591,1.37578,1.3758,50.32,False
'2018-07-03T12:27:00',1.37549,1.37554,1.3754,1.37545,49.41,1.3758,1.37585,1.37571,1.37575,54.07,True
'2018-07-03T12:28:00',1.37545,1.37555,1.37505,1.37515,78.03,1.37575,1.37585,1.37535,1.37544,74.49,False
'2018-07-03T12:29:00',1.37515,1.37526,1.37505,1.37516,51.79,1.37542,1.37554,1.37542,1.3755,66.34,True
'2018-07-03T12:30:00',1.37516,1.37536,1.37515,1.37536,49.41,1.3755,1.37574,1.37545,1.37574,62.3,True
'2018-07-03T12:31:00',1.37539,1.3754,1.37508,1.37508,44.53,1.37574,1.37574,1.37542,1.37542,46.64,False
'2018-07-03T12:32:00',1.37508,1.3752,1.37508,1.37516,32.14,1.37542,1.37553,1.37542,1.37545,36.07,True
'2018-07-03T12:33:00',1.37517,1.37527,1.37515,1.37525,46.78,1.37549,1.37565,1.37544,1.37554,43.23,True
'2018-07-03T12:34:00',1.37525,1.37541,1.37518,1.37538,46.53,1.37554,1.37571,1.37552,1.37565,42.9,False
'2018-07-03T12:35:00',1.37536,1.37537,1.37526,1.37527,32.22,1.37565,1.37565,1.37555,1.37555,28.85,False
'2018-07-03T12:36:00',1.37525,1.37526,1.3751,1.3751,37.31,1.37555,1.3756,1.37545,1.37545,32.53,False
'2018-07-03T12:37:00',1.37511,1.37518,1.3751,1.37514,28.14,1.37545,1.3755,1.37544,1.37544,25.03,True
'2018-07-03T12:38:00',1.37511,1.37536,1.37511,1.37534,68.36,1.37544,1.37565,1.37544,1.37564,70.34,False
'2018-07-03T12:39:00',1.37534,1.37536,1.37526,1.37535,44.34,1.37564,1.37565,1.37558,1.37565,47.53,True
'2018-07-03T12:40:00',1.37535,1.37536,1.37485,1.37499,63.46,1.37566,1.3757,1.37515,1.37535,72.43,False
'2018-07-03T12:41:00',1.37498,1.37526,1.37498,1.37516,47.32,1.37535,1.37554,1.37535,1.37553,52.26,False
'2018-07-03T12:42:00',1.37516,1.37526,1.37491,1.37497,50.29,1.37553,1.37554,1.37524,1.37532,51.83,False
'2018-07-03T12:43:00',1.37497,1.37506,1.37495,1.37495,42.98,1.37532,1.37541,1.37526,1.37528,39.87,True
'2018-07-03T12:44:00',1.37495,1.37515,1.37495,1.37515,47.05,1.37528,1.37545,1.37528,1.37544,43.72,True
'2018-07-03T12:45:00',1.37515,1.37525,1.37505,1.37525,37.8,1.37545,1.37548,1.37529,1.37548,32.25,False
'2018-07-03T12:46:00',1.37515,1.37515,1.37505,1.37505,22.41,1.37545,1.37545,1.3753,1.37532,20.46,True
'2018-07-03T12:47:00',1.37505,1.37518,1.37505,1.37515,39.63,1.37533,1.37551,1.37533,1.37546,32.44,True
'2018-07-03T12:48:00',1.37515,1.37526,1.37515,1.37516,21.44,1.37546,1.37553,1.37542,1.37542,17.32,True
'2018-07-03T12:49:00',1.37516,1.37528,1.37515,1.37515,45.65,1.37546,1.3756,1.37544,1.37544,43.1,False
'2018-07-03T12:50:00',1.37515,1.37526,1.3751,1.37515,63.38,1.37546,1.37556,1.37544,1.37548,73.31,True
'2018-07-03T12:51:00',1.37515,1.37526,1.37511,1.37526,26.87,1.37543,1.37559,1.37543,1.37552,24.14,True
'2018-07-03T12:52:00',1.37526,1.37526,1.3751,1.37512,34.7,1.37553,1.3756,1.37546,1.37546,33.7,False
'2018-07-03T12:53:00',1.37515,1.37519,1.3751,1.37514,40.68,1.37547,1.37553,1.37544,1.37545,35.55,False
'2018-07-03T12:54:00',1.37516,1.37516,1.37505,1.37515,38.1,1.37545,1.37548,1.37539,1.37546,44.67,True
'2018-07-03T12:55:00',1.37515,1.37527,1.37515,1.37526,45.71,1.37546,1.37561,1.37544,1.37554,43.99,False
'2018-07-03T12:56:00',1.37526,1.37526,1.37515,1.37525,40.19,1.37549,1.37555,1.37543,1.37555,42.96,True
'2018-07-03T12:57:00',1.37525,1.37536,1.37525,1.37535,26.6,1.37555,1.37567,1.3755,1.37567,29.11,True
'2018-07-03T12:58:00',1.37535,1.37537,1.37525,1.37536,41.01,1.37563,1.3757,1.37554,1.37567,39.63,True
'2018-07-03T12:59:00',1.37536,1.37547,1.37535,1.37545,64.79,1.37567,1.3758,1.37564,1.37575,66.63,False
'2018-07-03T13:00:00',1.37545,1.37546,1.37525,1.37527,51.26,1.37575,1.37579,1.3755,1.37557,48.96,False
'2018-07-03T13:01:00',1.37526,1.37536,1.3752,1.37525,50.48,1.37557,1.37565,1.37551,1.37554,53.01,False
'2018-07-03T13:02:00',1.37526,1.37536,1.37516,1.37516,40.89,1.37554,1.37565,1.37546,1.37546,47.21,False
'2018-07-03T13:03:00',1.37515,1.37526,1.37515,1.37526,30.32,1.37546,1.37555,1.37546,1.37553,36.7,False
'2018-07-03T13:04:00',1.37526,1.37526,1.37443,1.37456,61.4,1.37551,1.37551,1.37475,1.37484,71.04,False
'2018-07-03T13:05:00',1.37456,1.37456,1.37435,1.37445,42.69,1.37484,1.37492,1.37462,1.37479,35.2,True
'2018-07-03T13:06:00',1.37445,1.37465,1.37445,1.37446,46.92,1.37478,1.37495,1.37478,1.37482,38.58,False
'2018-07-03T13:07:00',1.37451,1.37456,1.37435,1.37439,40.92,1.37482,1.3749,1.37463,1.37465,35.41,False
'2018-07-03T13:08:00',1.37439,1.37439,1.37426,1.37426,27.75,1.37465,1.37465,1.37452,1.37453,28.66,False
'2018-07-03T13:09:00',1.37426,1.37428,1.3742,1.37426,33.0,1.37452,1.37458,1.37451,1.37458,33.22,True
'2018-07-03T13:10:00',1.37426,1.37446,1.37426,1.37435,54.75,1.3746,1.37472,1.3746,1.37465,46.76,False
'2018-07-03T13:11:00',1.37436,1.3744,1.37429,1.37436,61.15,1.37465,1.37472,1.37463,1.37465,62.18,False
'2018-07-03T13:12:00',1.37435,1.37435,1.37417,1.37417,48.7,1.37465,1.37465,1.37445,1.37445,74.18,False
'2018-07-03T13:13:00',1.37417,1.37432,1.37417,1.37429,44.96,1.37445,1.37465,1.37445,1.37455,47.06,True
'2018-07-03T13:14:00',1.37429,1.37435,1.37426,1.37429,26.74,1.37461,1.37464,1.37455,1.37462,27.85,False
'2018-07-03T13:15:00',1.37427,1.37429,1.37415,1.37416,31.92,1.37459,1.37462,1.37444,1.37444,33.11,False
'2018-07-03T13:16:00',1.37416,1.37425,1.3739,1.37396,48.91,1.37444,1.37455,1.37422,1.37426,52.39,False
'2018-07-03T13:17:00',1.37396,1.37405,1.37385,1.37395,38.96,1.37429,1.37434,1.37417,1.37425,39.12,True
'2018-07-03T13:18:00',1.37395,1.37409,1.37395,1.37405,38.62,1.37425,1.37442,1.37425,1.37435,34.52,True
'2018-07-03T13:19:00',1.37405,1.37415,1.37395,1.37415,35.34,1.37435,1.37445,1.37428,1.37445,36.96,True
'2018-07-03T13:20:00',1.37415,1.37435,1.37395,1.37429,56.59,1.37445,1.37465,1.37425,1.3746,62.68,True
'2018-07-03T13:21:00',1.3743,1.37445,1.3743,1.3744,34.49,1.3746,1.37475,1.3746,1.37475,42.89,True
'2018-07-03T13:22:00',1.37439,1.37451,1.37439,1.3745,31.43,1.37475,1.37485,1.37475,1.37485,35.41,True
'2018-07-03T13:23:00',1.3745,1.37459,1.37449,1.37455,17.47,1.37485,1.37487,1.37479,1.37485,24.14,True
'2018-07-03T13:24:00',1.37457,1.37466,1.37456,1.37466,23.94,1.37485,1.37492,1.37484,1.37492,32.25,True
'2018-07-03T13:25:00',1.37463,1.37467,1.3746,1.37467,15.96,1.37492,1.37495,1.37487,1.37492,21.0,True
'2018-07-03T13:26:00',1.37464,1.37467,1.37464,1.37465,13.11,1.37492,1.37496,1.37492,1.37493,17.25,True
'2018-07-03T13:27:00',1.37465,1.37471,1.37465,1.37467,10.89,1.37496,1.37498,1.37494,1.37494,13.5,True
'2018-07-03T13:28:00',1.37467,1.37482,1.37449,1.37451,47.78,1.37496,1.3751,1.37483,1.37483,50.8,False
'2018-07-03T13:29:00',1.37449,1.37477,1.37448,1.37465,40.43,1.37483,1.37513,1.37482,1.37498,41.27,False
'2018-07-03T13:30:00',1.37465,1.37474,1.37452,1.37467,75.6,1.37498,1.37508,1.37483,1.37495,70.92,False
'2018-07-03T13:31:00',1.37468,1.37469,1.37459,1.37462,41.4,1.37495,1.37498,1.37485,1.37495,45.82,True
'2018-07-03T13:32:00',1.37461,1.3747,1.37455,1.37467,37.63,1.37495,1.375,1.37486,1.37499,46.57,True
'2018-07-03T13:33:00',1.37465,1.37486,1.37465,1.37471,36.22,1.37499,1.37515,1.37499,1.37505,34.85,False
'2018-07-03T13:34:00',1.3747,1.37482,1.37466,1.37482,34.29,1.37502,1.37514,1.37501,1.37514,33.63,True
'2018-07-03T13:35:00',1.37485,1.37496,1.37476,1.3749,44.12,1.37516,1.37525,1.37507,1.37524,40.1,False
'2018-07-03T13:36:00',1.3749,1.37495,1.37476,1.37477,53.48,1.37524,1.37527,1.37505,1.37505,53.06,False
'2018-07-03T13:37:00',1.37477,1.3748,1.37475,1.37479,27.51,1.37505,1.37513,1.37505,1.37513,25.92,True
'2018-07-03T13:38:00',1.37479,1.37493,1.37476,1.37492,38.96,1.37513,1.37527,1.37508,1.37524,35.88,True
'2018-07-03T13:39:00',1.37492,1.37499,1.37488,1.37489,34.82,1.37524,1.37533,1.3752,1.37523,33.84,False
'2018-07-03T13:40:00',1.37489,1.37489,1.37475,1.37479,39.5,1.37523,1.37523,1.37508,1.37511,42.35,True
'2018-07-03T13:41:00',1.3748,1.37489,1.37465,1.37465,63.77,1.37511,1.37524,1.37494,1.37497,56.9,False
'2018-07-03T13:42:00',1.37465,1.37468,1.37436,1.3744,67.48,1.37497,1.37503,1.37474,1.37474,68.63,False
'2018-07-03T13:43:00',1.37438,1.37458,1.37435,1.37435,48.24,1.37474,1.37494,1.37465,1.37465,48.41,False
'2018-07-03T13:44:00',1.37437,1.3744,1.37422,1.37436,55.4,1.37465,1.37473,1.37455,1.3747,52.46,False
'2018-07-03T13:45:00',1.37436,1.37439,1.37428,1.37436,34.46,1.3747,1.37471,1.37461,1.37471,35.44,True
'2018-07-03T13:46:00',1.37436,1.37443,1.37436,1.37436,34.72,1.3747,1.37477,1.37467,1.3747,35.31,False
'2018-07-03T13:47:00',1.37436,1.3744,1.37428,1.37428,48.94,1.3747,1.37473,1.37461,1.37461,36.97,False
'2018-07-03T13:48:00',1.37428,1.37437,1.37425,1.37437,32.25,1.3746,1.37471,1.37454,1.37471,30.42,True
'2018-07-03T13:49:00',1.37435,1.37446,1.3743,1.3743,40.43,1.37466,1.37478,1.37463,1.37463,41.4,True
'2018-07-03T13:50:00',1.3743,1.37458,1.37425,1.37458,45.61,1.37464,1.37491,1.37458,1.37491,44.27,True
'2018-07-03T13:51:00',1.37455,1.37473,1.37445,1.37459,65.6,1.37489,1.37504,1.37476,1.37493,62.86,True
'2018-07-03T13:52:00',1.3746,1.37488,1.3746,1.37486,64.12,1.37495,1.37524,1.37495,1.37523,50.14,False
'2018-07-03T13:53:00',1.37486,1.37487,1.37476,1.37485,52.43,1.37521,1.37524,1.37512,1.37524,45.48,True
'2018-07-03T13:54:00',1.37485,1.37495,1.37475,1.37486,54.6,1.37523,1.37524,1.37506,1.37514,44.17,True
'2018-07-03T13:55:00',1.37486,1.37499,1.37476,1.37476,68.67,1.37516,1.37532,1.3751,1.3751,56.13,False
'2018-07-03T13:56:00',1.37476,1.37487,1.37469,1.37485,45.39,1.3751,1.3752,1.37501,1.37516,41.13,True
'2018-07-03T13:57:00',1.37485,1.37488,1.37477,1.37485,34.51,1.37516,1.37521,1.37513,1.37514,35.53,True
'2018-07-03T13:58:00',1.37485,1.37495,1.37476,1.37485,51.75,1.37514,1.37526,1.37508,1.37516,49.1,False
'2018-07-03T13:59:00',1.37485,1.3749,1.37469,1.37475,47.84,1.37516,1.37522,1.37502,1.37507,45.16,True
'2018-07-03T14:00:00',1.37475,1.37495,1.37475,1.37486,32.85,1.37507,1.37523,1.37507,1.37513,32.37,True
'2018-07-03T14:01:00',1.37486,1.37496,1.37485,1.37496,41.08,1.37516,1.37525,1.37516,1.37524,38.12,True
'2018-07-03T14:02:00',1.37496,1.37497,1.37485,1.37496,66.28,1.3752,1.37533,1.37512,1.37528,57.84,True
'2018-07-03T14:03:00',1.37496,1.37526,1.37496,1.37516,53.8,1.37528,1.37551,1.37528,1.37551,47.23,True
'2018-07-03T14:04:00',1.37516,1.37525,1.37506,1.37506,37.06,1.37551,1.37554,1.37537,1.37537,36.4,False
'2018-07-03T14:05:00',1.37506,1.37516,1.37495,1.37507,60.65,1.37537,1.37543,1.37526,1.37539,60.44,True
'2018-07-03T14:06:00',1.37508,1.37531,1.37508,1.37515,75.41,1.37539,1.37564,1.37539,1.37549,76.65,False
'2018-07-03T14:07:00',1.37515,1.37515,1.37505,1.37506,46.78,1.37545,1.37549,1.3753,1.3754,46.11,True
'2018-07-03T14:08:00',1.37506,1.37528,1.37506,1.37526,55.75,1.3754,1.37559,1.3754,1.37552,52.34,True
'2018-07-03T14:09:00',1.37526,1.37585,1.37515,1.37556,118.78,1.3755,1.37623,1.37542,1.37585,114.9,False
'2018-07-03T14:10:00',1.37556,1.37556,1.37526,1.37545,54.85,1.37583,1.37583,1.37564,1.37575,57.21,False
'2018-07-03T14:11:00',1.37545,1.37547,1.37525,1.37525,47.16,1.37574,1.37579,1.37558,1.37561,37.17,False
'2018-07-03T14:12:00',1.37526,1.37544,1.37526,1.37543,57.14,1.3756,1.37577,1.37559,1.37575,57.21,True
'2018-07-03T14:13:00',1.37543,1.37562,1.37543,1.37552,47.36,1.37575,1.37596,1.37573,1.37585,55.1,False
'2018-07-03T14:14:00',1.37553,1.37556,1.37543,1.37545,82.23,1.37585,1.37587,1.37573,1.37576,79.17,True
'2018-07-03T14:15:00',1.37545,1.37575,1.37545,1.37575,77.02,1.37576,1.37609,1.37576,1.37605,82.26,False
'2018-07-03T14:16:00',1.37573,1.37576,1.37565,1.37573,56.83,1.37605,1.37605,1.37592,1.37605,55.5,True
'2018-07-03T14:17:00',1.37576,1.37581,1.37565,1.37565,44.51,1.37605,1.37611,1.37594,1.37594,44.23,False
'2018-07-03T14:18:00',1.37565,1.3757,1.37558,1.37559,73.37,1.37594,1.37601,1.37588,1.37589,74.46,False
'2018-07-03T14:19:00',1.37559,1.37565,1.37531,1.37542,96.62,1.37589,1.37599,1.37563,1.37581,93.72,True
'2018-07-03T14:20:00',1.37545,1.37576,1.37542,1.3756,111.55,1.37582,1.37609,1.37576,1.37595,135.37,True
'2018-07-03T14:21:00',1.37562,1.37595,1.37559,1.37586,57.24,1.37595,1.37628,1.37595,1.37613,62.2,False
'2018-07-03T14:22:00',1.37586,1.37586,1.37558,1.37577,84.73,1.3761,1.37614,1.37589,1.37607,86.91,True
'2018-07-03T14:23:00',1.37578,1.37595,1.37576,1.37585,93.41,1.37608,1.37623,1.37605,1.37614,94.64,False
'2018-07-03T14:24:00',1.37588,1.37588,1.3757,1.37576,63.72,1.37614,1.37619,1.37603,1.37607,60.51,False
'2018-07-03T14:25:00',1.37576,1.37587,1.37568,1.37572,76.45,1.37609,1.37617,1.376,1.37604,75.91,False
'2018-07-03T14:26:00',1.37573,1.37576,1.37555,1.37555,67.14,1.37604,1.37606,1.37586,1.37586,68.39,False
'2018-07-03T14:27:00',1.37555,1.37565,1.37535,1.37538,50.94,1.37586,1.37594,1.37567,1.37569,51.82,False
'2018-07-03T14:28:00',1.37539,1.37545,1.37522,1.37534,84.03,1.37569,1.37577,1.37555,1.37564,91.64,True
'2018-07-03T14:29:00',1.37533,1.37591,1.37533,1.37579,71.47,1.37564,1.37623,1.37564,1.37613,102.02,False
'2018-07-03T14:30:00',1.37581,1.37586,1.37548,1.37576,63.54,1.37615,1.37624,1.37585,1.3761,80.07,False
'2018-07-03T14:31:00',1.37577,1.37578,1.37567,1.37575,44.34,1.3761,1.3761,1.376,1.37605,42.96,True
'2018-07-03T14:32:00',1.37575,1.3758,1.37569,1.37575,59.36,1.37605,1.37614,1.37601,1.37607,78.28,False
'2018-07-03T14:33:00',1.37573,1.37574,1.37553,1.37553,48.48,1.37607,1.37607,1.37585,1.37585,50.06,True
'2018-07-03T14:34:00',1.37553,1.3759,1.37547,1.37569,60.84,1.37585,1.37622,1.37575,1.376,68.6,True
'2018-07-03T14:35:00',1.3757,1.37594,1.37564,1.37593,72.21,1.37602,1.37633,1.37598,1.37626,69.83,True
'2018-07-03T14:36:00',1.37593,1.37605,1.3759,1.37603,79.23,1.37626,1.37641,1.37621,1.37639,82.29,False
'2018-07-03T14:37:00',1.37604,1.37606,1.37575,1.37578,66.71,1.37638,1.37638,1.37607,1.37612,68.11,False
'2018-07-03T14:38:00',1.37578,1.3759,1.37575,1.37578,58.64,1.37612,1.37625,1.37608,1.37612,55.15,False
'2018-07-03T14:39:00',1.37578,1.37578,1.3756,1.37561,53.87,1.3761,1.3761,1.37592,1.37592,48.7,False
'2018-07-03T14:40:00',1.37559,1.37564,1.37548,1.37551,55.61,1.37592,1.37596,1.3758,1.37585,55.64,True
'2018-07-03T14:41:00',1.37551,1.37573,1.37538,1.37564,69.32,1.37584,1.37601,1.37571,1.37592,65.88,False
'2018-07-03T14:42:00',1.37565,1.37572,1.37555,1.37568,65.3,1.37592,1.37599,1.37583,1.37597,76.5,True
'2018-07-03T14:43:00',1.37567,1.37575,1.3756,1.37561,39.33,1.37597,1.37602,1.37579,1.37585,51.75,False
'2018-07-03T14:44:00',1.37563,1.37563,1.3754,1.37554,81.57,1.37585,1.37585,1.37565,1.37578,94.5,True
'2018-07-03T14:45:00',1.37556,1.37569,1.37545,1.37565,57.51,1.37582,1.37593,1.37564,1.37589,66.75,True
'2018-07-03T14:46:00',1.37563,1.37576,1.3756,1.37576,58.02,1.37588,1.37613,1.37582,1.37613,69.57,False
'2018-07-03T14:47:00',1.37576,1.37578,1.37559,1.37561,77.29,1.37598,1.37601,1.37577,1.37585,95.25,False
'2018-07-03T14:48:00',1.37556,1.37565,1.37541,1.37556,106.25,1.37585,1.37589,1.37567,1.37583,124.5,False
'2018-07-03T14:49:00',1.37555,1.37562,1.37512,1.37512,82.49,1.37583,1.37592,1.37535,1.37541,102.75,False
'2018-07-03T14:50:00',1.3751,1.37555,1.37508,1.37535,98.36,1.37541,1.37588,1.37538,1.37563,123.99,False
'2018-07-03T14:51:00',1.37535,1.37542,1.37525,1.37537,66.2,1.37563,1.37571,1.37554,1.37569,79.14,True
'2018-07-03T14:52:00',1.37537,1.37546,1.37536,1.37543,69.56,1.37569,1.3758,1.37565,1.37575,75.89,True
'2018-07-03T14:53:00',1.37544,1.3758,1.3754,1.37566,104.78,1.37575,1.37615,1.37569,1.37595,109.65,False
'2018-07-03T14:54:00',1.37563,1.37568,1.37556,1.3756,53.48,1.37595,1.37603,1.37588,1.37594,65.74,True
'2018-07-03T14:55:00',1.37562,1.37584,1.37555,1.37571,70.49,1.37594,1.37615,1.37586,1.37605,72.2,False
'2018-07-03T14:56:00',1.37571,1.37578,1.3756,1.37568,49.66,1.37605,1.37605,1.37594,1.37595,63.49,False
'2018-07-03T14:57:00',1.37564,1.37569,1.3756,1.37563,38.72,1.37595,1.37595,1.37594,1.37595,36.82,True
'2018-07-03T14:58:00',1.37563,1.37572,1.37556,1.37572,41.65,1.37595,1.37605,1.37584,1.37605,40.36,True
'2018-07-03T14:59:00',1.37572,1.37592,1.37572,1.37589,39.97,1.37605,1.37625,1.37605,1.37624,43.32,True
'2018-07-03T15:00:00',1.37588,1.37598,1.37583,1.37583,73.6,1.37624,1.37625,1.37615,1.37615,80.06,False
'2018-07-03T15:01:00',1.37583,1.37588,1.37551,1.37586,74.78,1.37615,1.37615,1.37585,1.37615,75.79,False
'2018-07-03T15:02:00',1.37586,1.37586,1.37572,1.37583,50.04,1.37615,1.37615,1.37604,1.37615,47.81,True
'2018-07-03T15:03:00',1.37583,1.37588,1.3757,1.37583,93.84,1.37615,1.37615,1.37603,1.37615,96.11,True
'2018-07-03T15:04:00',1.37586,1.3759,1.37579,1.37587,63.24,1.37615,1.37624,1.37613,1.37619,61.04,True
'2018-07-03T15:05:00',1.37587,1.37598,1.37578,1.37582,90.02,1.37619,1.3763,1.37609,1.37614,91.57,False
'2018-07-03T15:06:00',1.37582,1.37586,1.37576,1.3758,82.65,1.37614,1.37615,1.37604,1.37613,79.71,False
'2018-07-03T15:07:00',1.37581,1.37584,1.37561,1.37564,83.72,1.37614,1.37615,1.37595,1.37595,95.92,False
'2018-07-03T15:08:00',1.37564,1.37572,1.37557,1.37562,73.42,1.37595,1.37595,1.3759,1.37594,81.69,True
'2018-07-03T15:09:00',1.37562,1.37597,1.37557,1.37562,62.65,1.37594,1.37625,1.37592,1.37595,62.99,False
'2018-07-03T15:10:00',1.37563,1.37594,1.37562,1.3759,62.33,1.37595,1.37631,1.37595,1.37625,60.97,True
'2018-07-03T15:11:00',1.3759,1.37599,1.37577,1.37589,43.93,1.37625,1.37634,1.37605,1.37623,46.06,False
'2018-07-03T15:12:00',1.37589,1.37595,1.37578,1.37589,59.04,1.37623,1.37625,1.37612,1.37621,60.58,True
'2018-07-03T15:13:00',1.37589,1.37607,1.37584,1.37591,86.68,1.37621,1.37635,1.37614,1.37622,91.41,False
'2018-07-03T15:14:00',1.37592,1.37596,1.37576,1.3758,46.67,1.37622,1.37631,1.37609,1.3761,48.22,False
'2018-07-03T15:15:00',1.37579,1.37589,1.37576,1.37586,52.71,1.37607,1.3762,1.37607,1.37615,51.07,False
'2018-07-03T15:16:00',1.37584,1.37588,1.37569,1.3757,44.21,1.37615,1.37618,1.37602,1.37602,54.0,False
'2018-07-03T15:17:00',1.37569,1.37587,1.37568,1.37576,56.94,1.37602,1.37619,1.37602,1.37603,66.89,True
'2018-07-03T15:18:00',1.37578,1.37594,1.37571,1.37587,62.2,1.37603,1.37625,1.37603,1.3762,74.54,True
'2018-07-03T15:19:00',1.37587,1.37601,1.37577,1.3758,73.35,1.37618,1.37635,1.37611,1.37612,70.19,False
'2018-07-03T15:20:00',1.37579,1.37591,1.37565,1.37575,61.03,1.37612,1.3762,1.37599,1.37609,49.29,False
'2018-07-03T15:21:00',1.37575,1.37586,1.37575,1.37575,38.16,1.37609,1.37614,1.37608,1.37608,39.07,False
'2018-07-03T15:22:00',1.37577,1.37577,1.37559,1.37573,63.47,1.37608,1.37608,1.37592,1.37605,58.66,True
'2018-07-03T15:23:00',1.37573,1.37582,1.37566,1.37566,53.94,1.37605,1.37615,1.37598,1.37598,51.07,False
'2018-07-03T15:24:00',1.37568,1.37573,1.37556,1.37556,23.83,1.37598,1.37605,1.37584,1.37584,26.6,False
'2018-07-03T15:25:00',1.37555,1.37561,1.37545,1.37555,73.6,1.37584,1.37594,1.37575,1.37586,68.41,False
'2018-07-03T15:26:00',1.37555,1.37561,1.37549,1.37559,40.1,1.37586,1.37593,1.37579,1.37593,39.84,True
'2018-07-03T15:27:00',1.37559,1.3757,1.37549,1.37558,78.75,1.37593,1.37604,1.37583,1.37592,66.3,False
'2018-07-03T15:28:00',1.37558,1.37564,1.37555,1.37561,33.79,1.37592,1.37595,1.37585,1.37594,35.81,False
'2018-07-03T15:29:00',1.37558,1.37562,1.37548,1.37554,41.94,1.37592,1.37595,1.37582,1.37585,42.63,False
'2018-07-03T15:30:00',1.37555,1.37562,1.37546,1.37561,60.36,1.37585,1.37595,1.37578,1.37593,59.98,True
'2018-07-03T15:31:00',1.3756,1.37571,1.3756,1.37562,47.85,1.37592,1.37602,1.37589,1.37594,44.53,True
'2018-07-03T15:32:00',1.37565,1.37575,1.37557,1.37568,78.89,1.37594,1.37605,1.37591,1.37602,66.58,True
'2018-07-03T15:33:00',1.37568,1.37592,1.37566,1.37577,75.87,1.37602,1.37624,1.376,1.37609,73.68,False
'2018-07-03T15:34:00',1.37578,1.37588,1.37576,1.3758,59.68,1.37609,1.37621,1.37609,1.37616,61.28,True
'2018-07-03T15:35:00',1.3758,1.37592,1.37576,1.37578,74.33,1.37614,1.37624,1.37608,1.3761,69.37,False
'2018-07-03T15:36:00',1.3758,1.37584,1.37568,1.37573,72.83,1.3761,1.37614,1.376,1.37604,69.91,False
'2018-07-03T15:37:00',1.37573,1.37579,1.3757,1.37573,51.68,1.37604,1.37609,1.37604,1.37607,55.94,True
'2018-07-03T15:38:00',1.37573,1.37602,1.37565,1.37598,74.83,1.37607,1.37635,1.37599,1.37632,90.2,True
'2018-07-03T15:39:00',1.37601,1.37612,1.37595,1.37606,76.69,1.37633,1.37645,1.37627,1.37637,72.39,False
'2018-07-03T15:40:00',1.37605,1.37606,1.37584,1.37599,65.46,1.37637,1.37637,1.3762,1.37634,67.41,True
'2018-07-03T15:41:00',1.37599,1.37612,1.37575,1.37576,89.99,1.37634,1.37645,1.37606,1.37607,101.06,False
'2018-07-03T15:42:00',1.37576,1.37592,1.37575,1.37581,70.64,1.37607,1.37624,1.37605,1.37613,78.04,True
'2018-07-03T15:43:00',1.37581,1.3761,1.37576,1.3761,65.51,1.37613,1.37643,1.3761,1.37642,73.1,True
'2018-07-03T15:44:00',1.37612,1.37619,1.37606,1.37615,60.61,1.37644,1.37651,1.37641,1.37649,71.32,True
'2018-07-03T15:45:00',1.37615,1.37636,1.37615,1.37636,70.82,1.37649,1.37666,1.37649,1.37665,65.06,True
'2018-07-03T15:46:00',1.37636,1.37648,1.37619,1.37645,78.86,1.37665,1.37683,1.37651,1.37678,74.99,False
'2018-07-03T15:47:00',1.37643,1.37647,1.37631,1.37632,79.8,1.37678,1.37678,1.37663,1.37665,84.23,True
'2018-07-03T15:48:00',1.37632,1.3765,1.37608,1.37608,62.6,1.37664,1.37675,1.37641,1.37641,59.46,False
'2018-07-03T15:49:00',1.37609,1.37629,1.37607,1.37629,67.76,1.37641,1.37663,1.37641,1.37663,70.59,True
'2018-07-03T15:50:00',1.37629,1.3764,1.37616,1.37627,82.64,1.37663,1.37674,1.37653,1.37661,86.42,False
'2018-07-03T15:51:00',1.37627,1.37637,1.37621,1.37623,57.37,1.37661,1.3767,1.37655,1.37655,70.74,False
'2018-07-03T15:52:00',1.37623,1.37635,1.37619,1.3763,40.1,1.37656,1.37667,1.3765,1.37664,39.15,False
'2018-07-03T15:53:00',1.3763,1.3763,1.37598,1.37604,59.31,1.37664,1.37664,1.37634,1.37635,66.9,False
'2018-07-03T15:54:00',1.37609,1.37616,1.37603,1.37616,58.04,1.37635,1.37651,1.37635,1.37651,61.13,True
'2018-07-03T15:55:00',1.37616,1.37626,1.37616,1.3762,56.57,1.37651,1.37659,1.37649,1.37654,69.41,True
'2018-07-03T15:56:00',1.37621,1.37642,1.37621,1.37629,79.38,1.37654,1.37674,1.37654,1.37663,78.45,False
'2018-07-03T15:57:00',1.37629,1.37637,1.37627,1.37633,42.93,1.37663,1.37671,1.37655,1.37665,44.69,False
'2018-07-03T15:58:00',1.37631,1.37632,1.37609,1.37612,37.53,1.37665,1.37665,1.37642,1.37646,38.22,True
'2018-07-03T15:59:00',1.37612,1.37632,1.37612,1.37629,64.9,1.37646,1.37669,1.37645,1.37661,71.11,True
'2018-07-03T16:00:00',1.37624,1.37635,1.3761,1.37615,79.39,1.37665,1.37667,1.37642,1.37647,76.92,False
'2018-07-03T16:01:00',1.37615,1.37622,1.3761,1.37619,59.56,1.37647,1.37655,1.37643,1.37653,62.59,True
'2018-07-03T16:02:00',1.37621,1.37642,1.37619,1.37639,104.25,1.37655,1.37674,1.37653,1.37671,108.61,True
'2018-07-03T16:03:00',1.37639,1.37647,1.37636,1.37638,46.02,1.37671,1.37679,1.37665,1.37665,44.95,False
'2018-07-03T16:04:00',1.37636,1.37637,1.37615,1.37615,64.69,1.37665,1.37671,1.37646,1.37646,59.34,False
'2018-07-03T16:05:00',1.37615,1.37615,1.37585,1.37597,47.95,1.37646,1.37649,1.37622,1.37633,55.01,False
'2018-07-03T16:06:00',1.37599,1.37604,1.37582,1.37585,53.97,1.37635,1.37641,1.37612,1.37614,66.16,False
'2018-07-03T16:07:00',1.37585,1.37593,1.37579,1.37591,56.74,1.37616,1.37626,1.37612,1.37621,64.17,True
'2018-07-03T16:08:00',1.37592,1.37617,1.37588,1.37615,66.69,1.37621,1.37649,1.37621,1.37645,55.78,False
'2018-07-03T16:09:00',1.37615,1.37617,1.37591,1.37592,67.24,1.37645,1.37649,1.37618,1.37625,66.56,False
'2018-07-03T16:10:00',1.37593,1.37597,1.37578,1.37596,50.12,1.37625,1.3763,1.3761,1.3763,54.82,True
'2018-07-03T16:11:00',1.37596,1.37635,1.37596,1.37623,58.41,1.3763,1.37671,1.37629,1.37655,51.09,False
'2018-07-03T16:12:00',1.37623,1.37623,1.37597,1.37604,59.2,1.37655,1.37655,1.37631,1.37635,63.57,True
'2018-07-03T16:13:00',1.37604,1.37624,1.37604,1.3762,52.28,1.37637,1.37654,1.37633,1.37654,58.74,True
'2018-07-03T16:14:00',1.3762,1.37625,1.37602,1.37606,52.36,1.37654,1.37658,1.37633,1.37633,61.31,False
'2018-07-03T16:15:00',1.37606,1.37619,1.376,1.37603,67.88,1.37633,1.37654,1.37629,1.37635,69.02,True
'2018-07-03T16:16:00',1.376,1.37622,1.376,1.3762,55.87,1.37633,1.37655,1.37625,1.37654,61.16,True
'2018-07-03T16:17:00',1.3762,1.37633,1.37607,1.37611,60.48,1.37654,1.37665,1.37641,1.37643,57.91,True
'2018-07-03T16:18:00',1.3761,1.37638,1.3761,1.37634,76.88,1.37643,1.37671,1.37643,1.37665,74.41,False
'2018-07-03T16:19:00',1.37632,1.37634,1.37616,1.37623,34.86,1.37665,1.37665,1.37644,1.3765,37.86,False
'2018-07-03T16:20:00',1.37626,1.37626,1.37598,1.37626,78.47,1.3765,1.37654,1.37627,1.37652,90.96,True
'2018-07-03T16:21:00',1.37626,1.37628,1.37586,1.37586,66.01,1.37652,1.37661,1.3762,1.3762,69.28,False
'2018-07-03T16:22:00',1.37586,1.37605,1.37575,1.37575,64.34,1.3762,1.37634,1.37608,1.3761,73.06,False
'2018-07-03T16:23:00',1.37577,1.37585,1.3755,1.37551,88.61,1.37613,1.37618,1.37587,1.37587,98.29,False
'2018-07-03T16:24:00',1.37549,1.37576,1.37531,1.37568,52.63,1.37586,1.3761,1.37568,1.37604,72.43,True
'2018-07-03T16:25:00',1.3757,1.37579,1.37552,1.37566,54.31,1.37604,1.37614,1.37586,1.37604,53.76,True
'2018-07-03T16:26:00',1.37568,1.37585,1.37568,1.37573,58.15,1.37604,1.37613,1.37603,1.37605,58.57,False
'2018-07-03T16:27:00',1.3757,1.37579,1.37565,1.37576,66.33,1.37605,1.37612,1.37595,1.37609,61.06,False
'2018-07-03T16:28:00',1.37576,1.37578,1.37561,1.37575,62.78,1.37609,1.37612,1.37593,1.37608,59.29,True
'2018-07-03T16:29:00',1.37575,1.37605,1.37571,1.37605,56.82,1.37607,1.37635,1.37604,1.37635,52.28,True
'2018-07-03T16:30:00',1.37607,1.37609,1.37596,1.37596,50.25,1.37635,1.37645,1.37628,1.37634,52.98,False
'2018-07-03T16:31:00',1.37595,1.37602,1.37595,1.376,44.72,1.3763,1.37635,1.37629,1.37632,42.71,False
'2018-07-03T16:32:00',1.376,1.376,1.37554,1.37554,58.02,1.37634,1.37634,1.37592,1.37592,58.65,False
'2018-07-03T16:33:00',1.37554,1.37576,1.37546,1.37576,91.21,1.37591,1.37614,1.37583,1.37609,96.22,False
'2018-07-03T16:34:00',1.37576,1.37576,1.37557,1.37566,69.66,1.37608,1.3761,1.3759,1.376,69.22,False
'2018-07-03T16:35:00',1.37567,1.37575,1.37559,1.37568,63.81,1.376,1.37605,1.37591,1.37599,60.51,True
'2018-07-03T16:36:00',1.37569,1.37579,1.37539,1.37545,76.79,1.37601,1.37613,1.37571,1.37575,79.66,False
'2018-07-03T16:37:00',1.37545,1.37556,1.37523,1.37543,64.5,1.3757,1.37585,1.37559,1.37575,64.81,False
'2018-07-03T16:38:00',1.37543,1.37551,1.37538,1.37542,46.64,1.37575,1.37585,1.37571,1.37571,42.73,False
'2018-07-03T16:39:00',1.37542,1.37543,1.37525,1.3753,53.69,1.37572,1.37573,1.37554,1.37558,46.49,False
'2018-07-03T16:40:00',1.3753,1.37535,1.37511,1.37513,54.33,1.37557,1.37563,1.37543,1.37544,43.43,False
'2018-07-03T16:41:00',1.37516,1.3753,1.37515,1.3753,76.24,1.37548,1.37563,1.37543,1.37558,57.06,True
'2018-07-03T16:42:00',1.3753,1.37533,1.37505,1.37505,84.6,1.3756,1.3756,1.37532,1.37532,88.77,False
'2018-07-03T16:43:00',1.37505,1.37521,1.37492,1.37515,97.45,1.37535,1.37555,1.37525,1.37548,92.57,False
'2018-07-03T16:44:00',1.37516,1.37517,1.37498,1.37507,74.47,1.3755,1.37551,1.37526,1.37535,74.82,False
'2018-07-03T16:45:00',1.37503,1.37515,1.37489,1.37489,79.62,1.37531,1.37547,1.37519,1.37519,77.17,True
'2018-07-03T16:46:00',1.37489,1.3752,1.37488,1.37517,53.67,1.37519,1.37547,1.37517,1.37545,62.31,False
'2018-07-03T16:47:00',1.37512,1.37515,1.37485,1.37488,72.86,1.37545,1.37546,1.37516,1.37525,61.69,False
'2018-07-03T16:48:00',1.37485,1.37497,1.37475,1.37495,67.88,1.37524,1.37533,1.37511,1.37532,66.92,True
'2018-07-03T16:49:00',1.37496,1.375,1.37489,1.37489,36.17,1.37531,1.37534,1.37522,1.37522,39.3,False
'2018-07-03T16:50:00',1.37488,1.3749,1.37465,1.37479,82.26,1.37521,1.37524,1.37495,1.37513,76.97,True
'2018-07-03T16:51:00',1.3748,1.37498,1.3748,1.37489,48.79,1.37513,1.37529,1.37513,1.37517,51.89,False
'2018-07-03T16:52:00',1.37489,1.37491,1.37472,1.37472,55.65,1.37517,1.37519,1.375,1.37501,53.25,False
'2018-07-03T16:53:00',1.37471,1.37476,1.37459,1.37476,81.43,1.37501,1.3751,1.37491,1.3751,79.17,True
'2018-07-03T16:54:00',1.37482,1.37491,1.37475,1.37486,75.43,1.37512,1.37521,1.37504,1.37512,82.46,True
'2018-07-03T16:55:00',1.37488,1.37502,1.37478,1.37495,76.1,1.37512,1.37527,1.37505,1.3752,79.5,False
'2018-07-03T16:56:00',1.37496,1.37499,1.3747,1.37491,81.63,1.3752,1.37523,1.37498,1.37518,78.75,True
'2018-07-03T16:57:00',1.37491,1.37542,1.37482,1.37541,99.31,1.37517,1.3758,1.37509,1.37575,117.41,True
'2018-07-03T16:58:00',1.37541,1.37574,1.37519,1.37572,78.27,1.37574,1.3761,1.37554,1.3761,107.71,True
'2018-07-03T16:59:00',1.37573,1.37609,1.37557,1.37598,77.08,1.37609,1.37645,1.37593,1.37637,99.33,False
'2018-07-03T17:00:00',1.37598,1.37606,1.37568,1.37602,87.44,1.37635,1.37635,1.37604,1.37633,106.02,True
'2018-07-03T17:01:00',1.37603,1.37629,1.37602,1.37625,83.19,1.37633,1.37665,1.37633,1.37659,98.28,True
'2018-07-03T17:02:00',1.37625,1.37642,1.37611,1.37614,98.2,1.37657,1.37676,1.37644,1.37645,110.69,False
'2018-07-03T17:03:00',1.37615,1.37622,1.37615,1.37615,50.16,1.37645,1.37654,1.37643,1.37645,49.69,False
'2018-07-03T17:04:00',1.37616,1.3762,1.37588,1.37614,85.35,1.37645,1.3765,1.37623,1.37644,89.24,True
'2018-07-03T17:05:00',1.37614,1.37633,1.37614,1.37625,30.91,1.37645,1.37665,1.37645,1.37656,34.6,False
'2018-07-03T17:06:00',1.37625,1.37625,1.37615,1.37625,64.87,1.37657,1.37657,1.37645,1.37655,56.25,True
'2018-07-03T17:07:00',1.37627,1.37627,1.37612,1.37627,42.3,1.37655,1.37657,1.37642,1.37657,32.46,True
'2018-07-03T17:08:00',1.37628,1.37629,1.37576,1.37579,54.5,1.37658,1.37658,1.37609,1.37614,53.19,False
'2018-07-03T17:09:00',1.37581,1.37591,1.37579,1.37585,23.22,1.37614,1.37625,1.37614,1.37622,28.54,False
'2018-07-03T17:10:00',1.37586,1.37589,1.37572,1.37578,27.72,1.37622,1.37625,1.37605,1.37605,46.19,False
'2018-07-03T17:11:00',1.37578,1.3758,1.37562,1.37568,41.14,1.37605,1.37612,1.37592,1.37595,46.85,False
'2018-07-03T17:12:00',1.37569,1.37572,1.37554,1.37555,57.21,1.37595,1.37604,1.37583,1.37584,64.71,True
'2018-07-03T17:13:00',1.37553,1.37575,1.37553,1.37575,46.91,1.37583,1.37609,1.37583,1.37604,46.85,True
'2018-07-03T17:14:00',1.37575,1.37586,1.37575,1.3758,43.03,1.37604,1.37614,1.37604,1.37608,41.35,True
'2018-07-03T17:15:00',1.3758,1.37596,1.3758,1.37596,26.65,1.37613,1.37627,1.37608,1.37627,27.7,True
'2018-07-03T17:16:00',1.37597,1.37607,1.37591,1.37594,36.84,1.37627,1.3764,1.37624,1.37624,35.65,False
'2018-07-03T17:17:00',1.37594,1.37599,1.37582,1.37586,55.2,1.37624,1.37629,1.3761,1.37614,54.49,True
'2018-07-03T17:18:00',1.37586,1.3761,1.37575,1.3761,37.52,1.37614,1.37635,1.37604,1.37635,36.56,True
'2018-07-03T17:19:00',1.37612,1.37615,1.37592,1.37601,44.75,1.37642,1.37643,1.37624,1.37634,39.07,False
'2018-07-03T17:20:00',1.37602,1.37604,1.37593,1.37602,31.64,1.37634,1.37635,1.37624,1.37635,35.34,True
'2018-07-03T17:21:00',1.37603,1.37606,1.37588,1.37599,31.8,1.37635,1.37635,1.37623,1.37624,39.33,False
'2018-07-03T17:22:00',1.37602,1.37605,1.37588,1.3759,32.71,1.37624,1.37624,1.37614,1.37617,38.25,True
'2018-07-03T17:23:00',1.37591,1.37607,1.37589,1.37596,52.43,1.37622,1.37636,1.37617,1.37624,57.75,True
'2018-07-03T17:24:00',1.37594,1.37609,1.37589,1.37597,37.92,1.37624,1.37638,1.37617,1.37625,42.21,False
'2018-07-03T17:25:00',1.37597,1.37599,1.37586,1.37588,31.41,1.37625,1.37627,1.37614,1.37618,31.5,True
'2018-07-03T17:26:00',1.37589,1.37605,1.37589,1.37601,49.74,1.37618,1.37634,1.37618,1.37633,43.05,True
'2018-07-03T17:27:00',1.37605,1.37606,1.37586,1.37598,62.74,1.37633,1.37635,1.37619,1.37628,68.24,True
'2018-07-03T17:28:00',1.37598,1.37619,1.37591,1.37619,40.53,1.37628,1.37653,1.37627,1.37649,36.6,True
'2018-07-03T17:29:00',1.37619,1.37622,1.37602,1.37607,40.4,1.37651,1.37652,1.37633,1.37634,39.3,False
'2018-07-03T17:30:00',1.37608,1.37618,1.37608,1.37617,26.53,1.37634,1.37644,1.37634,1.37644,28.1,True
'2018-07-03T17:31:00',1.37613,1.37621,1.37588,1.37616,52.22,1.37641,1.37648,1.37619,1.37646,49.39,True
'2018-07-03T17:32:00',1.3762,1.37626,1.37595,1.37616,72.15,1.3765,1.37655,1.37624,1.37643,69.92,False
'2018-07-03T17:33:00',1.37616,1.37616,1.37586,1.37586,57.77,1.37642,1.37642,1.37613,1.37613,56.93,True
'2018-07-03T17:34:00',1.37586,1.37626,1.37584,1.37605,73.26,1.37613,1.37655,1.37613,1.37641,68.26,True
'2018-07-03T17:35:00',1.37608,1.37627,1.37599,1.37617,65.16,1.37641,1.37659,1.37635,1.37645,61.52,True
'2018-07-03T17:36:00',1.3762,1.37638,1.37617,1.37632,50.71,1.37645,1.37665,1.37645,1.37664,55.85,False
'2018-07-03T17:37:00',1.37632,1.37635,1.37616,1.37621,67.92,1.37664,1.37664,1.37645,1.37655,67.44,False
'2018-07-03T17:38:00',1.37621,1.37628,1.3762,1.37624,20.63,1.37655,1.37656,1.37652,1.37654,28.53,True
'2018-07-03T17:39:00',1.37624,1.3763,1.37624,1.37626,25.52,1.37654,1.3766,1.37654,1.37654,26.61,True
'2018-07-03T17:40:00',1.37626,1.37656,1.37626,1.37636,42.34,1.37656,1.37685,1.37654,1.3767,42.28,False
'2018-07-03T17:41:00',1.37636,1.37645,1.37616,1.37625,42.7,1.3767,1.37674,1.37648,1.3765,39.98,False
'2018-07-03T17:42:00',1.37625,1.37625,1.37606,1.37606,40.31,1.37649,1.37653,1.37635,1.37635,42.11,False
'2018-07-03T17:43:00',1.37606,1.37616,1.37595,1.37605,52.17,1.37636,1.37641,1.37627,1.37632,50.1,True
'2018-07-03T17:44:00',1.37605,1.37618,1.37605,1.37618,53.43,1.3763,1.37651,1.37628,1.3765,57.45,True
'2018-07-03T17:45:00',1.37618,1.37625,1.37593,1.37606,79.41,1.3765,1.37654,1.37623,1.37637,74.52,False
'2018-07-03T17:46:00',1.37605,1.37611,1.37595,1.37605,39.81,1.37637,1.37643,1.37626,1.37633,35.92,True
'2018-07-03T17:47:00',1.37605,1.37616,1.37602,1.37615,43.24,1.37631,1.37645,1.3763,1.37644,46.48,True
'2018-07-03T17:48:00',1.37615,1.37626,1.37615,1.37622,12.75,1.37645,1.37645,1.37644,1.37644,14.89,False
'2018-07-03T17:49:00',1.37618,1.37624,1.37614,1.37618,34.5,1.37644,1.37645,1.37635,1.37645,38.59,True
'2018-07-03T17:50:00',1.37618,1.37642,1.37618,1.37637,30.03,1.37645,1.37665,1.37645,1.37664,31.84,True
'2018-07-03T17:51:00',1.3764,1.37648,1.37635,1.37646,36.84,1.37664,1.37675,1.37664,1.37674,38.87,True
'2018-07-03T17:52:00',1.37646,1.37663,1.37645,1.37649,54.91,1.37674,1.37693,1.37674,1.37681,57.7,False
'2018-07-03T17:53:00',1.37649,1.37649,1.37635,1.37645,45.31,1.37681,1.37681,1.37664,1.37672,50.01,False
'2018-07-03T17:54:00',1.37645,1.37649,1.37637,1.37637,38.34,1.37675,1.3768,1.37664,1.37667,35.33,False
'2018-07-03T17:55:00',1.37637,1.37646,1.37636,1.37637,21.14,1.37667,1.37669,1.37664,1.37665,22.36,True
'2018-07-03T17:56:00',1.3764,1.37661,1.3764,1.37657,27.21,1.37669,1.37691,1.37669,1.37691,29.77,False
'2018-07-03T17:57:00',1.37657,1.37659,1.37636,1.37637,32.81,1.3769,1.3769,1.37664,1.3767,31.14,False
'2018-07-03T17:58:00',1.37637,1.37655,1.37634,1.37634,33.79,1.3767,1.37684,1.37661,1.37662,31.35,False
'2018-07-03T17:59:00',1.37634,1.37636,1.37615,1.37629,54.17,1.37663,1.37667,1.37645,1.37664,45.21,True
'2018-07-03T18:00:00',1.37629,1.37647,1.37625,1.37636,61.26,1.37666,1.37685,1.37661,1.37674,47.27,True
'2018-07-03T18:01:00',1.37637,1.37653,1.37634,1.37653,29.85,1.37675,1.37689,1.3767,1.37689,24.82,True
'2018-07-03T18:02:00',1.37652,1.37666,1.37646,1.37666,59.64,1.37688,1.37702,1.37682,1.377,41.9,True
'2018-07-03T18:03:00',1.37666,1.37672,1.37654,1.3767,37.42,1.37702,1.37706,1.37692,1.37705,25.12,True
'2018-07-03T18:04:00',1.37671,1.37671,1.3765,1.37651,32.39,1.37708,1.37708,1.37685,1.37685,40.19,False
'2018-07-03T18:05:00',1.37651,1.37654,1.37646,1.37647,20.52,1.37685,1.37687,1.37681,1.37684,31.9,False
'2018-07-03T18:06:00',1.37649,1.37649,1.37625,1.37628,38.1,1.37684,1.37684,1.37661,1.37665,35.51,False
'2018-07-03T18:07:00',1.3763,1.37631,1.37617,1.37619,28.83,1.37666,1.37667,1.37655,1.37655,22.03,False
'2018-07-03T18:08:00',1.37619,1.37619,1.37599,1.37599,25.21,1.37655,1.37655,1.37637,1.37637,24.24,False
'2018-07-03T18:09:00',1.37599,1.37611,1.37595,1.3761,29.75,1.37637,1.37648,1.37631,1.37646,30.25,True
'2018-07-03T18:10:00',1.37608,1.37614,1.37587,1.37587,48.51,1.37644,1.37651,1.37623,1.37623,45.87,False
'2018-07-03T18:11:00',1.37587,1.37604,1.37586,1.37604,36.77,1.37623,1.37642,1.37623,1.37642,39.12,True
'2018-07-03T18:12:00',1.37604,1.37605,1.37591,1.37593,29.11,1.37642,1.37642,1.37627,1.37628,28.24,True
'2018-07-03T18:13:00',1.37593,1.37639,1.37593,1.3763,63.36,1.37628,1.37681,1.37628,1.3767,56.89,False
'2018-07-03T18:14:00',1.37627,1.37635,1.37613,1.37613,45.0,1.37669,1.37675,1.37652,1.37652,43.37,False
'2018-07-03T18:15:00',1.37616,1.37626,1.37613,1.37625,39.86,1.37652,1.37663,1.3765,1.37659,50.0,True
'2018-07-03T18:16:00',1.37625,1.37648,1.37625,1.37632,34.83,1.37661,1.37685,1.37661,1.3767,48.49,False
'2018-07-03T18:17:00',1.37633,1.37638,1.37623,1.3763,38.25,1.37673,1.37674,1.37662,1.37668,51.15,False
'2018-07-03T18:18:00',1.37629,1.3763,1.37602,1.37612,55.89,1.37668,1.37669,1.37643,1.37654,60.11,False
'2018-07-03T18:19:00',1.3761,1.37614,1.37606,1.3761,34.46,1.37651,1.37655,1.37646,1.37652,31.91,True
'2018-07-03T18:20:00',1.3761,1.37631,1.3761,1.37625,36.48,1.37652,1.37672,1.37652,1.37667,35.48,True
'2018-07-03T18:21:00',1.37626,1.37636,1.37614,1.37625,67.22,1.37668,1.37672,1.37652,1.37663,60.71,False
'2018-07-03T18:22:00',1.37629,1.37633,1.37623,1.37626,46.26,1.37663,1.37669,1.37661,1.37663,41.39,True
'2018-07-03T18:23:00',1.37626,1.37639,1.37625,1.37639,32.66,1.37663,1.3768,1.37663,1.37675,31.45,True
'2018-07-03T18:24:00',1.37639,1.37644,1.37629,1.37638,30.9,1.37676,1.37679,1.37665,1.37673,25.69,True
'2018-07-03T18:25:00',1.37638,1.37648,1.37638,1.37646,21.59,1.37673,1.37683,1.37672,1.3768,17.85,True
'2018-07-03T18:26:00',1.37646,1.37651,1.37626,1.37626,44.63,1.37678,1.37682,1.37663,1.37663,32.23,False
'2018-07-03T18:27:00',1.37622,1.37629,1.37622,1.37628,15.64,1.37661,1.37665,1.37658,1.37665,12.6,True
'2018-07-03T18:28:00',1.37628,1.3763,1.37612,1.37623,30.54,1.37662,1.37664,1.37646,1.37656,23.49,False
'2018-07-03T18:29:00',1.37623,1.37627,1.3761,1.37627,27.14,1.37657,1.37666,1.37647,1.37666,26.81,True
'2018-07-03T18:30:00',1.37628,1.37643,1.37615,1.3763,38.35,1.37666,1.37675,1.3765,1.37663,31.12,False
'2018-07-03T18:31:00',1.3763,1.37639,1.376,1.37604,65.29,1.37664,1.37677,1.37636,1.37637,52.09,False
'2018-07-03T18:32:00',1.37604,1.3761,1.37593,1.37609,45.88,1.37639,1.37649,1.37633,1.37649,34.26,False
'2018-07-03T18:33:00',1.37609,1.37609,1.37587,1.37587,28.22,1.37647,1.37649,1.3762,1.3762,18.81,False
'2018-07-03T18:34:00',1.37589,1.37594,1.37576,1.37578,25.08,1.37621,1.37626,1.37615,1.37618,19.95,True
'2018-07-03T18:35:00',1.37579,1.37595,1.37574,1.37595,37.7,1.37619,1.37628,1.37612,1.37628,27.99,True
'2018-07-03T18:36:00',1.37595,1.37603,1.37588,1.37603,23.08,1.37629,1.37637,1.37626,1.37637,19.8,True
'2018-07-03T18:37:00',1.37603,1.37605,1.37593,1.37605,20.39,1.37635,1.37638,1.3763,1.37638,15.39,True
'2018-07-03T18:38:00',1.37607,1.37608,1.37579,1.37581,42.51,1.37638,1.3764,1.37616,1.37616,32.67,False
'2018-07-03T18:39:00',1.37581,1.3759,1.37577,1.37585,30.19,1.37617,1.37628,1.37614,1.37617,26.75,True
'2018-07-03T18:40:00',1.37585,1.37598,1.37585,1.37598,32.84,1.37616,1.37629,1.37616,1.37628,24.75,False
'2018-07-03T18:41:00',1.37598,1.37598,1.3758,1.37586,38.11,1.37627,1.37629,1.37618,1.37619,29.44,False
'2018-07-03T18:42:00',1.37589,1.3759,1.37578,1.37585,41.42,1.37619,1.37622,1.37612,1.37618,39.0,False
'2018-07-03T18:43:00',1.37585,1.3759,1.37585,1.37586,19.5,1.37619,1.37622,1.37616,1.37619,16.08,False
'2018-07-03T18:44:00',1.37586,1.37587,1.37565,1.37565,19.1,1.37619,1.37619,1.37602,1.37602,14.88,False
'2018-07-03T18:45:00',1.3757,1.3757,1.37568,1.37569,12.82,1.37602,1.37604,1.37601,1.37602,9.69,False
'2018-07-03T18:46:00',1.37569,1.37569,1.37538,1.37543,27.92,1.37605,1.37606,1.37576,1.3758,21.76,False
'2018-07-03T18:47:00',1.37545,1.37547,1.3754,1.37547,11.12,1.37581,1.37581,1.37579,1.3758,10.5,True
'2018-07-03T18:48:00',1.37547,1.37583,1.37543,1.37578,38.39,1.37581,1.37614,1.37575,1.37611,29.32,True
'2018-07-03T18:49:00',1.37578,1.37595,1.37578,1.37592,16.3,1.37609,1.37633,1.37609,1.3763,12.54,False
'2018-07-03T18:50:00',1.37591,1.37595,1.37552,1.37553,38.1,1.37631,1.37633,1.3759,1.37593,36.54,False
'2018-07-03T18:51:00',1.37554,1.37556,1.3755,1.37556,25.65,1.37592,1.37596,1.3759,1.37596,25.65,True
'2018-07-03T18:52:00',1.37555,1.37566,1.37552,1.37558,31.48,1.37595,1.37605,1.37592,1.37598,27.6,False
'2018-07-03T18:53:00',1.37556,1.37556,1.37539,1.37542,13.74,1.37594,1.37594,1.37579,1.37582,13.11,False
'2018-07-03T18:54:00',1.37541,1.3755,1.37541,1.3755,9.18,1.37581,1.37587,1.3758,1.37587,11.31,True
'2018-07-03T18:55:00',1.37551,1.37551,1.37535,1.37548,34.92,1.37588,1.37588,1.37571,1.37585,32.1,True
'2018-07-03T18:56:00',1.37547,1.37552,1.37537,1.37552,29.14,1.37585,1.37589,1.37576,1.37588,25.99,True
'2018-07-03T18:57:00',1.37557,1.37562,1.37537,1.37537,52.69,1.37594,1.37599,1.3757,1.37571,47.37,False
'2018-07-03T18:58:00',1.37537,1.37547,1.37534,1.37547,42.53,1.37572,1.37584,1.37572,1.37584,36.71,True
'2018-07-03T18:59:00',1.37548,1.37555,1.37543,1.37547,62.61,1.37584,1.37594,1.37582,1.37588,64.16,True
'2018-07-03T19:00:00',1.37551,1.37557,1.37544,1.37554,53.49,1.37589,1.37598,1.37578,1.37591,57.62,True
'2018-07-03T19:01:00',1.37554,1.3756,1.37547,1.37549,42.78,1.3759,1.37595,1.37581,1.37585,44.22,True
'2018-07-03T19:02:00',1.37549,1.37561,1.37549,1.37561,28.92,1.37585,1.37594,1.37584,1.37594,28.12,True
'2018-07-03T19:03:00',1.37561,1.3757,1.37561,1.37566,32.47,1.37594,1.37607,1.37594,1.376,34.85,False
'2018-07-03T19:04:00',1.37566,1.37569,1.37565,1.37567,20.06,1.37604,1.37606,1.37602,1.37605,19.22,True
'2018-07-03T19:05:00',1.37567,1.37574,1.3756,1.37568,19.82,1.37601,1.37611,1.37599,1.37607,17.89,False
'2018-07-03T19:06:00',1.37567,1.37573,1.37564,1.37572,18.29,1.37605,1.37611,1.37604,1.3761,18.13,False
'2018-07-03T19:07:00',1.37572,1.37572,1.37564,1.37567,9.48,1.37606,1.37607,1.37602,1.37604,6.84,True
'2018-07-03T19:08:00',1.37567,1.37573,1.37564,1.37564,14.33,1.37603,1.37608,1.37602,1.37604,12.27,False
'2018-07-03T19:09:00',1.37564,1.37568,1.37551,1.37556,20.96,1.37602,1.37604,1.3759,1.37592,16.46,False
'2018-07-03T19:10:00',1.37556,1.37558,1.37547,1.37558,23.94,1.37594,1.37597,1.37586,1.37597,17.73,True
'2018-07-03T19:11:00',1.37557,1.3757,1.37551,1.37559,29.91,1.37595,1.37603,1.37588,1.37599,22.23,False
'2018-07-03T19:12:00',1.37562,1.37567,1.37557,1.37567,21.31,1.376,1.37601,1.37594,1.37601,19.6,True
'2018-07-03T19:13:00',1.37567,1.37571,1.37555,1.37555,26.51,1.37601,1.37603,1.3759,1.37595,21.32,False
'2018-07-03T19:14:00',1.37557,1.37565,1.37549,1.37554,28.73,1.37595,1.37596,1.37582,1.37587,24.49,False
'2018-07-03T19:15:00',1.37549,1.3755,1.37536,1.37539,17.99,1.37587,1.37587,1.37571,1.37572,13.68,False
'2018-07-03T19:16:00',1.37537,1.37541,1.37534,1.37541,18.87,1.37572,1.37576,1.37571,1.37575,14.56,True
'2018-07-03T19:17:00',1.37541,1.37543,1.37541,1.37543,15.07,1.37574,1.37578,1.37573,1.37576,11.4,True
'2018-07-03T19:18:00',1.37545,1.37566,1.37544,1.3756,52.35,1.37575,1.37602,1.37575,1.37597,39.45,True
'2018-07-03T19:19:00',1.3756,1.37566,1.3756,1.37566,13.22,1.37597,1.37604,1.37597,1.37604,9.12,True
'2018-07-03T19:20:00',1.37566,1.37572,1.37566,1.37572,16.05,1.37603,1.3761,1.37603,1.37608,13.16,True
'2018-07-03T19:21:00',1.37572,1.3758,1.37555,1.37559,28.22,1.37608,1.37615,1.37594,1.37598,28.45,False
'2018-07-03T19:22:00',1.37557,1.37565,1.37552,1.37555,45.3,1.37597,1.37603,1.37587,1.37596,40.93,True
'2018-07-03T19:23:00',1.37556,1.37572,1.37553,1.37572,18.29,1.37597,1.3761,1.37589,1.3761,21.76,True
'2018-07-03T19:24:00',1.37572,1.37591,1.37572,1.37591,15.91,1.3761,1.3763,1.3761,1.37629,15.04,True
'2018-07-03T19:25:00',1.37591,1.37592,1.37584,1.37589,20.72,1.37632,1.37632,1.37624,1.3763,13.68,False
'2018-07-03T19:26:00',1.37589,1.37589,1.37582,1.37582,11.82,1.37629,1.37629,1.37622,1.37623,8.55,False
'2018-07-03T19:27:00',1.37582,1.37583,1.37578,1.37581,13.68,1.37621,1.37623,1.37618,1.37622,13.68,False
'2018-07-03T19:28:00',1.37583,1.37584,1.37579,1.37584,8.53,1.37619,1.37621,1.37617,1.37621,9.28,True
'2018-07-03T19:29:00',1.37584,1.376,1.37584,1.37599,15.97,1.37621,1.37642,1.37621,1.3764,14.07,True
'2018-07-03T19:30:00',1.37599,1.37606,1.37599,1.37606,16.76,1.37642,1.37649,1.37642,1.37647,17.64,True
'2018-07-03T19:31:00',1.37605,1.37611,1.37599,1.37611,18.98,1.37645,1.3765,1.3764,1.3765,17.5,True
'2018-07-03T19:32:00',1.37611,1.3763,1.37609,1.3763,18.03,1.37649,1.37671,1.37647,1.37671,18.5,True
'2018-07-03T19:33:00',1.37635,1.37645,1.37632,1.37635,20.73,1.3767,1.37683,1.3767,1.37675,16.33,False
'2018-07-03T19:34:00',1.37635,1.37642,1.37631,1.37634,24.03,1.37677,1.37681,1.3767,1.3767,15.64,False
'2018-07-03T19:35:00',1.37627,1.37629,1.37617,1.37617,4.55,1.3767,1.3767,1.37658,1.37658,4.55,False
'2018-07-03T19:36:00',1.37618,1.3762,1.37595,1.37597,12.27,1.37659,1.3766,1.37635,1.37636,11.32,False
'2018-07-03T19:37:00',1.37597,1.37597,1.37595,1.37595,12.23,1.37634,1.37636,1.37633,1.37634,9.05,True
'2018-07-03T19:38:00',1.37595,1.37598,1.37595,1.37597,6.89,1.37636,1.37636,1.37634,1.37635,7.52,True
'2018-07-03T19:39:00',1.37597,1.37612,1.37595,1.37612,11.51,1.37634,1.37651,1.37634,1.3765,10.24,True
'2018-07-03T19:40:00',1.37612,1.37615,1.37608,1.37614,10.76,1.3765,1.37652,1.37645,1.37649,10.6,False
'2018-07-03T19:41:00',1.37614,1.37614,1.37611,1.37612,3.6,1.37652,1.37652,1.37647,1.37652,3.78,True
'2018-07-03T19:42:00',1.37615,1.37617,1.37606,1.37617,9.94,1.37651,1.37655,1.37645,1.37654,10.42,False
'2018-07-03T19:43:00',1.37614,1.37614,1.3761,1.3761,2.78,1.37652,1.37652,1.37646,1.37651,2.96,False
'2018-07-03T19:44:00',1.37608,1.37613,1.37608,1.37613,4.16,1.3765,1.3765,1.37646,1.3765,4.41,False
'2018-07-03T19:45:00',1.37613,1.37613,1.37609,1.37609,2.14,1.3765,1.3765,1.3765,1.3765,2.84,True
'2018-07-03T19:46:00',1.37611,1.37625,1.37611,1.37619,19.08,1.37648,1.37662,1.37645,1.37656,21.87,False
'2018-07-03T19:47:00',1.37619,1.37622,1.37619,1.3762,15.97,1.37656,1.37658,1.37653,1.37655,14.94,False
'2018-07-03T19:48:00',1.3762,1.3762,1.37615,1.37615,9.05,1.37655,1.37658,1.37653,1.37655,8.32,False
'2018-07-03T19:49:00',1.37617,1.37617,1.37614,1.37615,11.4,1.37653,1.37658,1.37652,1.37654,12.14,True
'2018-07-03T19:50:00',1.37616,1.37621,1.37614,1.37621,12.97,1.37651,1.37657,1.3765,1.37657,12.06,True
'2018-07-03T19:51:00',1.37616,1.37621,1.37614,1.37614,15.02,1.37655,1.37658,1.37652,1.37652,12.87,False
'2018-07-03T19:52:00',1.37616,1.37617,1.37594,1.376,13.25,1.37652,1.37652,1.37635,1.37635,12.52,False
'2018-07-03T19:53:00',1.376,1.37612,1.376,1.37612,15.0,1.37635,1.37649,1.37635,1.37649,14.23,True
'2018-07-03T19:54:00',1.37612,1.37612,1.37601,1.37601,9.59,1.37647,1.37652,1.37637,1.37637,9.41,False
'2018-07-03T19:55:00',1.37601,1.37601,1.37599,1.37599,8.2,1.37637,1.37637,1.37636,1.37636,8.06,True
'2018-07-03T19:56:00',1.37602,1.37602,1.37572,1.37572,21.6,1.3764,1.3764,1.3761,1.3761,20.41,False
'2018-07-03T19:57:00',1.37573,1.3758,1.3757,1.3758,15.41,1.3761,1.37619,1.37608,1.37619,14.96,True
'2018-07-03T19:58:00',1.37581,1.37586,1.37581,1.37585,5.13,1.3762,1.37624,1.3762,1.37624,7.38,True
'2018-07-03T19:59:00',1.37585,1.37593,1.37581,1.37581,17.03,1.37624,1.37631,1.37621,1.37622,30.44,True
'2018-07-03T20:00:00',1.37579,1.37596,1.37579,1.37591,12.0,1.37622,1.37639,1.37622,1.37634,12.0,True
'2018-07-03T20:01:00',1.37594,1.37606,1.37594,1.37606,12.0,1.37637,1.37646,1.37635,1.37642,12.0,True
'2018-07-03T20:02:00',1.37604,1.37616,1.37604,1.37616,6.0,1.37645,1.37655,1.37643,1.37655,6.0,True
'2018-07-03T20:03:00',1.37604,1.37619,1.376,1.376,6.96,1.37661,1.37665,1.37637,1.37637,6.89,False
'2018-07-03T20:04:00',1.37601,1.37601,1.37601,1.37601,0.75,1.37639,1.37639,1.37639,1.37639,0.75,True
'2018-07-03T20:05:00',1.37604,1.37609,1.37599,1.37601,6.0,1.3764,1.37649,1.37637,1.37637,6.0,False
'2018-07-03T20:06:00',1.37599,1.37599,1.37589,1.37598,8.32,1.37636,1.37638,1.37631,1.37638,7.5,False
'2018-07-03T20:07:00',1.37596,1.37596,1.37585,1.37587,2.32,1.37635,1.37635,1.37626,1.37626,2.25,True
'2018-07-03T20:08:00',1.3759,1.37598,1.3759,1.37591,9.75,1.37635,1.37643,1.37626,1.37629,9.75,False
'2018-07-03T20:09:00',1.37582,1.37582,1.37581,1.37581,1.14,1.37643,1.37643,1.37642,1.37642,1.14,True
'2018-07-03T20:10:00',1.37589,1.37596,1.37589,1.37596,4.5,1.37627,1.37637,1.37627,1.37637,4.5,True
'2018-07-03T20:11:00',1.37601,1.37605,1.37601,1.37603,3.0,1.37638,1.37642,1.37638,1.37641,3.0,True
'2018-07-03T20:12:00',1.37605,1.3762,1.37605,1.37612,11.83,1.37651,1.37668,1.37651,1.37663,10.94,True
'2018-07-03T20:13:00',1.37612,1.37632,1.37606,1.37632,26.6,1.37663,1.37684,1.3766,1.37684,28.42,True
'2018-07-03T20:14:00',1.37632,1.37638,1.37632,1.37637,11.25,1.37684,1.37691,1.37684,1.37687,11.97,True
'2018-07-03T20:15:00',1.37637,1.3764,1.37624,1.37628,23.85,1.37687,1.37692,1.37668,1.37668,22.75,False
'2018-07-03T20:16:00',1.37628,1.37628,1.3762,1.3762,3.75,1.37671,1.37671,1.3766,1.3766,3.82,False
'2018-07-03T20:17:00',1.37617,1.37617,1.37617,1.37617,3.0,1.3766,1.37667,1.3766,1.3766,3.14,False
'2018-07-03T20:18:00',1.37603,1.37618,1.37603,1.37618,2.46,1.37665,1.37665,1.37656,1.37656,3.21,False
'2018-07-03T20:19:00',1.37604,1.37617,1.37588,1.37588,10.41,1.37665,1.37666,1.37627,1.37631,9.96,False
'2018-07-03T20:20:00',1.37587,1.37592,1.37583,1.37592,17.69,1.37627,1.3764,1.37627,1.3764,16.5,True
'2018-07-03T20:21:00',1.37592,1.37605,1.37592,1.37604,14.07,1.3764,1.37652,1.3764,1.37649,13.0,False
'2018-07-03T20:22:00',1.37596,1.37606,1.37596,1.37606,5.39,1.37647,1.37649,1.37644,1.37649,3.75,False
'2018-07-03T20:23:00',1.37603,1.37605,1.37591,1.37596,9.75,1.37647,1.37649,1.37634,1.37639,9.0,False
'2018-07-03T20:24:00',1.37595,1.37595,1.37593,1.37593,2.25,1.37634,1.37636,1.37634,1.37636,2.25,True
'2018-07-03T20:25:00',1.37595,1.37605,1.37595,1.37605,3.0,1.37638,1.37648,1.37638,1.37648,3.0,True
'2018-07-03T20:26:00',1.37608,1.37608,1.37602,1.37608,5.25,1.37649,1.37649,1.37645,1.37649,5.25,False
'2018-07-03T20:27:00',1.37606,1.37606,1.37606,1.37606,0.75,1.37648,1.37648,1.37648,1.37648,0.75,True
'2018-07-03T20:28:00',1.37598,1.37604,1.37589,1.37591,7.92,1.37662,1.37662,1.37632,1.37634,7.89,False
'2018-07-03T20:29:00',1.37592,1.37603,1.37592,1.376,7.5,1.37643,1.37649,1.37638,1.37638,7.77,False
'2018-07-03T20:30:00',1.37596,1.37601,1.37596,1.37601,3.0,1.37633,1.37639,1.37633,1.37639,3.0,True
'2018-07-03T20:31:00',1.37601,1.37606,1.37601,1.37606,3.0,1.37642,1.37648,1.37642,1.37644,3.0,True
'2018-07-03T20:32:00',1.376,1.37616,1.376,1.37614,4.75,1.37655,1.37655,1.37647,1.37654,5.39,True
'2018-07-03T20:33:00',1.37616,1.37616,1.376,1.37605,7.25,1.37656,1.37656,1.37643,1.37644,7.5,False
'2018-07-03T20:34:00',1.37605,1.3761,1.37602,1.37608,9.14,1.37647,1.37665,1.37644,1.3766,9.96,False
'2018-07-03T20:35:00',1.37607,1.37607,1.37607,1.37607,0.75,1.37657,1.37657,1.37657,1.37657,0.75,False
'2018-07-03T20:36:00',1.37606,1.37606,1.37601,1.37605,4.57,1.37653,1.37653,1.37648,1.37648,4.5,False
'2018-07-03T20:37:00',1.37605,1.37605,1.37594,1.37594,6.07,1.37649,1.37651,1.37643,1.37643,6.0,False
'2018-07-03T20:38:00',1.37593,1.376,1.37593,1.376,3.0,1.37641,1.37641,1.37638,1.37638,3.0,True
'2018-07-03T20:39:00',1.37599,1.37602,1.37594,1.37598,6.82,1.37636,1.37645,1.37635,1.37635,6.75,False
'2018-07-03T20:40:00',1.37597,1.376,1.37597,1.376,1.5,1.37641,1.37641,1.37639,1.37639,1.5,False
'2018-07-03T20:41:00',1.37591,1.37591,1.37591,1.37591,1.14,1.37656,1.37657,1.37656,1.37657,1.14,True
'2018-07-03T20:42:00',1.3759,1.37604,1.3759,1.37601,11.78,1.37657,1.37657,1.37634,1.37635,11.46,False
'2018-07-03T20:43:00',1.376,1.37603,1.37594,1.37598,12.0,1.37633,1.37639,1.37627,1.37629,12.0,False
'2018-07-03T20:44:00',1.37588,1.37595,1.37588,1.37594,4.57,1.3763,1.3763,1.37626,1.37626,4.5,False
'2018-07-03T20:45:00',1.37591,1.37596,1.37591,1.37591,5.25,1.37626,1.37627,1.37625,1.37625,5.25,True
'2018-07-03T20:46:00',1.37595,1.37598,1.37593,1.37598,3.75,1.37626,1.37631,1.37626,1.37631,3.75,True
'2018-07-03T20:47:00',1.37595,1.37597,1.37592,1.37594,4.5,1.3763,1.37634,1.37629,1.37629,4.5,False
'2018-07-03T20:48:00',1.37597,1.37597,1.37595,1.37595,2.25,1.3763,1.3763,1.37626,1.37626,2.25,False
'2018-07-03T20:49:00',1.37583,1.37584,1.37581,1.37584,3.99,1.37648,1.3765,1.37648,1.37649,3.99,True
'2018-07-03T20:50:00',1.37585,1.37596,1.37585,1.37588,4.14,1.37649,1.37651,1.37619,1.37619,4.14,False
'2018-07-03T20:51:00',1.37589,1.37593,1.37585,1.3759,4.5,1.37626,1.37626,1.37623,1.37623,4.5,False
'2018-07-03T20:52:00',1.37577,1.37577,1.37577,1.37577,2.46,1.37644,1.37644,1.37644,1.37644,1.71,True
'2018-07-03T20:53:00',1.37578,1.37596,1.37576,1.37596,9.95,1.37643,1.37644,1.37629,1.37629,10.09,True
'2018-07-03T20:54:00',1.37597,1.37601,1.37593,1.37595,8.75,1.37636,1.37636,1.37627,1.37629,9.0,False
'2018-07-03T20:55:00',1.37594,1.37595,1.37594,1.37595,1.5,1.37627,1.37628,1.37627,1.37628,1.5,True
'2018-07-03T20:56:00',1.37596,1.37596,1.37592,1.37592,3.75,1.37627,1.37627,1.37624,1.37625,3.75,False
'2018-07-03T20:57:00',1.37588,1.37588,1.37583,1.37588,7.5,1.37619,1.37623,1.37616,1.37621,7.5,True
'2018-07-03T20:58:00',1.37581,1.37592,1.37581,1.37591,6.0,1.3762,1.37625,1.37616,1.37622,6.0,True
'2018-07-03T20:59:00',1.37588,1.37601,1.37584,1.37595,20.25,1.37621,1.37643,1.37617,1.37632,20.32,False
'2018-07-03T21:00:00',1.37596,1.37602,1.3759,1.37593,8.25,1.37632,1.3764,1.37632,1.37632,8.25,False
'2018-07-03T21:01:00',1.37581,1.37581,1.37558,1.37574,4.27,1.37617,1.37629,1.37609,1.37609,4.03,False
'2018-07-03T21:02:00',1.37571,1.37571,1.37555,1.37555,6.75,1.37609,1.37609,1.37598,1.37598,6.75,False
'2018-07-03T21:03:00',1.3755,1.37551,1.37549,1.37551,2.85,1.37617,1.37617,1.37615,1.37616,2.85,True
'2018-07-03T21:04:00',1.37549,1.37565,1.37549,1.37562,7.35,1.37616,1.37616,1.37601,1.37602,7.14,False
'2018-07-03T21:05:00',1.37561,1.37562,1.37561,1.37562,2.25,1.37598,1.37603,1.37598,1.37603,2.25,False
'2018-07-03T21:06:00',1.37553,1.37553,1.37553,1.37553,0.57,1.3762,1.3762,1.3762,1.3762,0.57,True
'2018-07-03T21:07:00',1.37552,1.37563,1.37552,1.37563,4.89,1.37619,1.37619,1.37604,1.37605,4.89,False
'2018-07-03T21:08:00',1.37567,1.37567,1.3756,1.3756,6.75,1.3761,1.3761,1.37598,1.37598,6.75,True
'2018-07-03T21:09:00',1.37559,1.37569,1.37559,1.37569,5.25,1.37603,1.37608,1.37599,1.37608,5.25,True
'2018-07-03T21:10:00',1.37572,1.37572,1.37572,1.37572,0.75,1.37608,1.37608,1.37608,1.37608,0.75,False
'2018-07-03T21:11:00',1.37562,1.37562,1.37561,1.37561,1.71,1.37626,1.37626,1.37626,1.37626,1.71,True
'2018-07-03T21:12:00',1.37561,1.3758,1.3755,1.3758,11.99,1.37628,1.37628,1.37592,1.37618,11.85,False
'2018-07-03T21:13:00',1.37574,1.37575,1.37543,1.37552,10.39,1.37619,1.37619,1.37592,1.37592,9.96,False
'2018-07-03T21:14:00',1.3755,1.37554,1.37549,1.37554,3.07,1.37591,1.37593,1.37591,1.37593,3.0,True
'2018-07-03T21:15:00',1.37553,1.37561,1.37521,1.37535,9.96,1.37594,1.37596,1.3757,1.37573,10.71,False
'2018-07-03T21:16:00',1.37529,1.37534,1.37529,1.37534,1.32,1.37597,1.37597,1.3757,1.3757,1.32,False
'2018-07-03T21:17:00',1.37536,1.37536,1.37531,1.37532,6.49,1.37572,1.37576,1.37571,1.37572,6.0,False
'2018-07-03T21:18:00',1.37509,1.3751,1.37497,1.3751,12.68,1.37564,1.37564,1.37543,1.37553,12.89,True
'2018-07-03T21:19:00',1.3751,1.3752,1.3751,1.3752,11.98,1.37553,1.37566,1.37553,1.37566,11.25,True
'2018-07-03T21:20:00',1.37523,1.3754,1.3751,1.37516,18.32,1.37568,1.37587,1.37562,1.37562,16.89,False
'2018-07-03T21:21:00',1.37516,1.37526,1.37516,1.3752,8.67,1.37562,1.37571,1.37562,1.37562,8.25,False
'2018-07-03T21:22:00',1.37517,1.37517,1.37517,1.37517,1.57,1.3756,1.3756,1.3756,1.3756,1.5,True
'2018-07-03T21:23:00',1.37512,1.37512,1.3751,1.3751,1.14,1.37578,1.3758,1.37578,1.3758,1.14,True
'2018-07-03T21:24:00',1.37513,1.37533,1.37511,1.37531,5.85,1.37576,1.37577,1.37569,1.37574,5.84,True
'2018-07-03T21:25:00',1.37525,1.37525,1.37525,1.37525,1.14,1.37591,1.37595,1.37591,1.37595,1.39,True
'2018-07-03T21:26:00',1.37521,1.37533,1.3752,1.37533,3.39,1.37588,1.37588,1.37571,1.37571,3.39,False
'2018-07-03T21:27:00',1.37528,1.37536,1.37528,1.37536,3.0,1.3758,1.3758,1.37571,1.37574,3.0,True
'2018-07-03T21:28:00',1.37538,1.37546,1.37534,1.37541,9.75,1.37576,1.37586,1.37576,1.3758,9.75,False
'2018-07-03T21:29:00',1.37543,1.37545,1.37543,1.37545,3.0,1.37582,1.37587,1.37582,1.37584,3.0,False
'2018-07-03T21:30:00',1.37542,1.37542,1.37514,1.37527,25.82,1.37583,1.37583,1.37562,1.37573,26.07,False
'2018-07-03T21:31:00',1.37525,1.37525,1.37525,1.37525,0.75,1.37571,1.37571,1.37571,1.37571,0.75,True
'2018-07-03T21:32:00',1.37522,1.37523,1.37521,1.37521,2.0,1.37579,1.3758,1.37578,1.37578,2.78,True
'2018-07-03T21:33:00',1.37523,1.37526,1.37522,1.37526,4.37,1.3758,1.3758,1.37571,1.37571,4.85,False
'2018-07-03T21:34:00',1.37525,1.37526,1.37525,1.37525,3.24,1.37574,1.37574,1.37571,1.37571,3.0,True
'2018-07-03T21:35:00',1.37522,1.3753,1.3752,1.3753,4.71,1.37577,1.37582,1.37569,1.37569,5.42,False
'2018-07-03T21:36:00',1.3753,1.3753,1.3753,1.3753,0.0,1.37569,1.37569,1.37569,1.37569,0.0,True
'2018-07-03T21:37:00',1.3752,1.3753,1.37519,1.3753,3.82,1.37577,1.37579,1.37569,1.37569,3.82,False
'2018-07-03T21:38:00',1.37529,1.37532,1.37529,1.37532,2.25,1.37572,1.37572,1.37568,1.37568,2.25,True
'2018-07-03T21:39:00',1.3752,1.37532,1.37517,1.37531,4.07,1.37577,1.37577,1.37567,1.37568,4.1,True
'2018-07-03T21:40:00',1.37519,1.37534,1.37519,1.37534,3.39,1.37581,1.37581,1.37565,1.37565,3.56,False
'2018-07-03T21:41:00',1.37535,1.37535,1.37535,1.37535,0.75,1.37568,1.37568,1.37568,1.37568,0.75,False
'2018-07-03T21:42:00',1.37521,1.37522,1.37519,1.37521,7.3,1.37583,1.37584,1.37581,1.37583,8.42,True
'2018-07-03T21:43:00',1.37523,1.37549,1.37521,1.37532,12.42,1.37583,1.37584,1.37565,1.37565,13.48,False
'2018-07-03T21:44:00',1.3753,1.3753,1.3753,1.3753,0.75,1.37563,1.37563,1.37563,1.37563,0.75,True
'2018-07-03T21:45:00',1.37529,1.37531,1.37527,1.37531,3.0,1.37562,1.37565,1.37562,1.37562,3.0,True
'2018-07-03T21:46:00',1.37531,1.37543,1.37531,1.37539,6.0,1.37568,1.37577,1.37566,1.37577,6.0,False
'2018-07-03T21:47:00',1.37537,1.37537,1.37515,1.37523,5.53,1.37575,1.37579,1.37565,1.37565,6.07,False
'2018-07-03T21:48:00',1.37521,1.37521,1.37521,1.37521,0.75,1.37568,1.37568,1.37568,1.37568,0.75,True
'2018-07-03T21:49:00',1.37516,1.37516,1.37512,1.37513,3.46,1.37581,1.37581,1.37554,1.37554,3.39,False
'2018-07-03T21:50:00',1.37496,1.37514,1.37495,1.37514,4.39,1.37567,1.37568,1.37551,1.37554,4.39,True
'2018-07-03T21:51:00',1.37522,1.37522,1.37521,1.37521,1.5,1.37561,1.37563,1.37561,1.37563,1.5,True
'2018-07-03T21:52:00',1.37512,1.37524,1.37511,1.37524,2.46,1.37577,1.37578,1.37562,1.37562,2.96,False
'2018-07-03T21:53:00',1.37526,1.37526,1.37524,1.37524,1.5,1.37563,1.37563,1.37563,1.37563,1.5,False
'2018-07-03T21:54:00',1.37516,1.3752,1.37516,1.37519,3.0,1.37563,1.37563,1.37556,1.37556,3.0,False
'2018-07-03T21:55:00',1.37511,1.37511,1.37494,1.37494,7.62,1.37545,1.37547,1.37529,1.37529,7.5,False
'2018-07-03T21:56:00',1.37484,1.37484,1.37484,1.37484,0.57,1.37538,1.37538,1.37538,1.37538,0.5,True
'2018-07-03T21:57:00',1.37484,1.37496,1.37479,1.37479,6.6,1.37536,1.37538,1.37517,1.37517,6.25,False
'2018-07-03T21:58:00',1.37478,1.37478,1.37474,1.37475,3.0,1.37515,1.37515,1.37511,1.37513,3.0,False
'2018-07-03T21:59:00',1.37469,1.37469,1.3746,1.37465,7.5,1.37507,1.37507,1.37498,1.37503,7.5,True
'2018-07-03T22:00:00',1.37466,1.37471,1.37466,1.37471,5.25,1.37504,1.37509,1.37504,1.37509,5.25,True
'2018-07-03T22:01:00',1.3747,1.37472,1.3747,1.37472,4.5,1.37507,1.37511,1.37506,1.37508,4.5,True
'2018-07-03T22:02:00',1.37474,1.37474,1.37474,1.37474,0.75,1.3751,1.3751,1.3751,1.3751,0.75,False
'2018-07-03T22:03:00',1.37472,1.37472,1.37472,1.37472,0.75,1.37509,1.37509,1.37509,1.37509,0.75,False
'2018-07-03T22:04:00',1.37457,1.37457,1.37456,1.37456,11.97,1.37516,1.37519,1.37516,1.37517,10.5,True
'2018-07-03T22:05:00',1.37456,1.37457,1.37456,1.37457,7.41,1.37518,1.37524,1.37518,1.37524,6.57,True
'2018-07-03T22:06:00',1.37456,1.37481,1.37456,1.37481,3.21,1.37524,1.37524,1.37515,1.37519,3.21,True
'2018-07-03T22:07:00',1.37479,1.37486,1.37479,1.37486,4.5,1.37518,1.37521,1.37516,1.37517,4.5,False
'2018-07-03T22:08:00',1.37472,1.37472,1.37472,1.37472,0.57,1.3754,1.3754,1.3754,1.3754,0.57,True
'2018-07-03T22:09:00',1.37471,1.37486,1.37471,1.37486,2.82,1.37539,1.37539,1.37516,1.37519,2.82,False
'2018-07-03T22:10:00',1.37474,1.37486,1.37474,1.37485,2.07,1.37539,1.37539,1.37518,1.37518,2.1,False
'2018-07-03T22:11:00',1.37484,1.37484,1.37484,1.37484,1.5,1.37515,1.37517,1.37515,1.37517,1.5,True
'2018-07-03T22:12:00',1.37487,1.37487,1.37487,1.37487,0.75,1.3752,1.3752,1.3752,1.3752,0.75,True
'2018-07-03T22:13:00',1.37489,1.3749,1.37487,1.37488,6.0,1.3752,1.37526,1.3752,1.37523,6.0,True
'2018-07-03T22:14:00',1.37486,1.37492,1.37482,1.37485,8.25,1.37532,1.37532,1.3752,1.3752,8.25,False
'2018-07-03T22:15:00',1.37487,1.37487,1.37485,1.37487,2.25,1.37524,1.37524,1.37522,1.37523,2.25,True
'2018-07-03T22:16:00',1.37484,1.37496,1.37484,1.37495,5.25,1.37522,1.37536,1.37522,1.37533,5.25,True
'2018-07-03T22:17:00',1.37495,1.37495,1.3749,1.37494,6.0,1.37537,1.3754,1.37528,1.37535,6.0,True
'2018-07-03T22:18:00',1.37495,1.37498,1.37495,1.37497,3.0,1.37537,1.37538,1.37535,1.37535,3.0,False
'2018-07-03T22:19:00',1.375,1.375,1.375,1.375,0.75,1.37532,1.37532,1.37532,1.37532,0.75,True
'2018-07-03T22:20:00',1.37482,1.37513,1.37482,1.37503,14.07,1.3755,1.3755,1.37534,1.37542,14.07,True
'2018-07-03T22:21:00',1.37505,1.37513,1.37505,1.37511,6.75,1.37545,1.37554,1.37545,1.3755,6.75,False
'2018-07-03T22:22:00',1.37509,1.37509,1.37509,1.37509,0.75,1.37549,1.37549,1.37549,1.37549,0.75,True
'2018-07-03T22:23:00',1.37511,1.37512,1.37507,1.37507,8.25,1.3755,1.37555,1.37547,1.37549,8.25,False
'2018-07-03T22:24:00',1.37505,1.37509,1.37494,1.37494,15.0,1.37546,1.37549,1.37531,1.37531,15.0,False
'2018-07-03T22:25:00',1.37495,1.37495,1.37492,1.37492,3.75,1.37533,1.37536,1.37529,1.37529,3.75,True
'2018-07-03T22:26:00',1.37493,1.37493,1.3748,1.37493,6.39,1.37532,1.37552,1.37529,1.37529,6.39,False
'2018-07-03T22:27:00',1.37494,1.37494,1.37491,1.37491,5.25,1.37534,1.37534,1.37528,1.37528,5.25,False
'2018-07-03T22:28:00',1.37492,1.37493,1.37484,1.37486,13.5,1.37531,1.37534,1.3752,1.37521,13.5,False
'2018-07-03T22:29:00',1.37484,1.37489,1.37483,1.37488,5.25,1.37523,1.37532,1.37522,1.3753,5.25,True
'2018-07-03T22:30:00',1.37487,1.37487,1.37473,1.37474,3.66,1.37528,1.37546,1.37528,1.37545,3.28,False
'2018-07-03T22:31:00',1.37472,1.37474,1.37465,1.37466,4.56,1.37543,1.37545,1.37535,1.37535,5.06,False
'2018-07-03T22:32:00',1.37464,1.37467,1.37463,1.37463,6.84,1.37535,1.37535,1.37534,1.37534,10.11,False
'2018-07-03T22:33:00',1.37464,1.37465,1.37461,1.37464,19.95,1.37535,1.37536,1.37525,1.37525,24.63,True
'2018-07-03T22:34:00',1.37463,1.37468,1.37463,1.37467,7.41,1.37525,1.37536,1.37525,1.37535,10.65,True
'2018-07-03T22:35:00',1.37467,1.37469,1.37467,1.37469,3.42,1.37535,1.3754,1.37535,1.3754,4.17,True
'2018-07-03T22:36:00',1.37471,1.37471,1.37469,1.37469,1.14,1.3754,1.3754,1.3754,1.3754,1.14,True
'2018-07-03T22:37:00',1.3747,1.37472,1.3747,1.37471,9.12,1.37541,1.37543,1.37539,1.3754,9.12,False
'2018-07-03T22:38:00',1.37469,1.3747,1.37469,1.3747,3.42,1.3754,1.37541,1.37538,1.37541,3.42,True
'2018-07-03T22:39:00',1.37472,1.3748,1.3747,1.37479,11.4,1.37543,1.3755,1.37541,1.3755,11.4,True
'2018-07-03T22:40:00',1.37479,1.37481,1.37477,1.3748,5.7,1.3755,1.3755,1.37548,1.37549,5.7,True
'2018-07-03T22:41:00',1.37479,1.37481,1.37478,1.37479,3.99,1.3755,1.37552,1.37549,1.3755,3.99,False
'2018-07-03T22:42:00',1.37478,1.3748,1.37478,1.37479,3.99,1.37549,1.37549,1.37545,1.37545,5.42,True
'2018-07-03T22:43:00',1.37479,1.37481,1.37478,1.37479,5.7,1.3755,1.37552,1.37548,1.37548,5.7,False
'2018-07-03T22:44:00',1.37477,1.3748,1.37477,1.37477,5.13,1.37548,1.37551,1.37548,1.37548,5.13,True
'2018-07-03T22:45:00',1.3748,1.37484,1.37478,1.37483,14.25,1.37551,1.37554,1.37548,1.37554,14.25,True
'2018-07-03T22:46:00',1.37486,1.37486,1.37482,1.37485,3.99,1.37557,1.37557,1.37553,1.37554,3.99,True
'2018-07-03T22:47:00',1.37483,1.37488,1.37483,1.37486,5.13,1.37554,1.37559,1.37554,1.37557,5.13,True
'2018-07-03T22:48:00',1.37487,1.37498,1.37486,1.37495,14.25,1.37558,1.37564,1.37554,1.37564,16.3,False
'2018-07-03T22:49:00',1.37494,1.37494,1.37479,1.37486,18.17,1.37564,1.37564,1.3755,1.37557,18.67,False
'2018-07-03T22:50:00',1.37487,1.37489,1.37484,1.37485,30.78,1.37558,1.37558,1.37554,1.37554,43.41,True
'2018-07-03T22:51:00',1.37487,1.37491,1.37486,1.37487,14.25,1.37554,1.37561,1.37554,1.37556,16.66,False
'2018-07-03T22:52:00',1.37487,1.37488,1.37483,1.37485,11.4,1.37554,1.37556,1.37552,1.37555,15.44,True
'2018-07-03T22:53:00',1.37486,1.3749,1.37484,1.37488,22.23,1.37555,1.37561,1.37554,1.37559,23.23,True
'2018-07-03T22:54:00',1.3749,1.37491,1.37484,1.37488,35.34,1.37559,1.3756,1.37554,1.37559,35.34,True
'2018-07-03T22:55:00',1.37487,1.37491,1.37483,1.37491,11.65,1.37558,1.37561,1.37553,1.37561,11.4,False
'2018-07-03T22:56:00',1.37487,1.37488,1.37479,1.37482,14.25,1.37558,1.37558,1.37548,1.37553,15.78,False
'2018-07-03T22:57:00',1.37481,1.37485,1.3748,1.37484,8.55,1.37552,1.37556,1.37551,1.37553,8.55,False
'2018-07-03T22:58:00',1.37465,1.37468,1.3746,1.37463,10.5,1.37559,1.37562,1.37553,1.37555,10.5,True
'2018-07-03T22:59:00',1.37476,1.37479,1.37463,1.37474,18.43,1.37555,1.37573,1.37555,1.37565,18.83,False
'2018-07-03T23:00:00',1.37474,1.37474,1.37472,1.37472,0.74,1.37568,1.37573,1.37568,1.37573,0.74,False
'2018-07-03T23:01:00',1.37472,1.37472,1.37472,1.37472,0.0,1.37573,1.37573,1.37573,1.37573,0.0,False
'2018-07-03T23:02:00',1.37472,1.37472,1.37472,1.37472,0.0,1.37573,1.37573,1.37573,1.37573,0.0,True
'2018-07-03T23:03:00',1.37476,1.37476,1.37411,1.37417,7.47,1.37564,1.37573,1.37525,1.37525,7.47,False
'2018-07-03T23:04:00',1.37417,1.37417,1.37417,1.37417,0.5,1.37544,1.37544,1.37544,1.37544,0.5,True
'2018-07-03T23:05:00',1.37366,1.37436,1.37366,1.37436,1.75,1.37613,1.37613,1.37534,1.37534,1.75,False
'2018-07-03T23:06:00',1.37423,1.37455,1.37422,1.37435,3.25,1.37552,1.37552,1.37535,1.37535,3.25,False
'2018-07-03T23:07:00',1.37435,1.37435,1.37428,1.37433,7.5,1.37534,1.3755,1.37531,1.37546,7.24,False
'2018-07-03T23:08:00',1.37429,1.37434,1.37427,1.37429,5.5,1.37538,1.37548,1.37538,1.37544,5.5,True
'2018-07-03T23:09:00',1.3743,1.37441,1.37429,1.3744,6.0,1.37545,1.37549,1.37544,1.37549,6.0,True
'2018-07-03T23:10:00',1.37443,1.3745,1.3744,1.37442,12.07,1.37546,1.37559,1.37543,1.37551,12.07,False
'2018-07-03T23:11:00',1.37443,1.37446,1.37442,1.37444,7.0,1.37552,1.37554,1.37551,1.37551,7.0,True
'2018-07-03T23:12:00',1.37443,1.37455,1.37441,1.37455,9.25,1.3755,1.37557,1.37545,1.37545,9.25,False
'2018-07-03T23:13:00',1.37449,1.3745,1.37449,1.37449,1.5,1.37553,1.37553,1.37552,1.37553,1.5,True
'2018-07-03T23:14:00',1.37451,1.37454,1.37448,1.37452,13.5,1.37553,1.37557,1.37552,1.37556,13.5,True
'2018-07-03T23:15:00',1.37451,1.37457,1.37451,1.37455,8.0,1.37553,1.37561,1.37553,1.37559,8.0,False
'2018-07-03T23:16:00',1.37456,1.37456,1.37453,1.37455,7.0,1.3756,1.3756,1.37557,1.37557,7.0,False
'2018-07-03T23:17:00',1.37454,1.37454,1.37442,1.37443,6.5,1.37558,1.37558,1.37551,1.37552,6.5,False
'2018-07-03T23:18:00',1.37445,1.37445,1.37442,1.37445,7.0,1.37554,1.37554,1.3755,1.37552,7.0,True
'2018-07-03T23:19:00',1.37443,1.37446,1.37442,1.37444,8.5,1.37552,1.37554,1.3755,1.37553,8.5,True
'2018-07-03T23:20:00',1.37441,1.37446,1.3744,1.37445,10.0,1.37548,1.37555,1.37548,1.37554,10.0,True
'2018-07-03T23:21:00',1.37444,1.37449,1.37443,1.37448,12.5,1.37553,1.37554,1.37547,1.37552,12.5,False
'2018-07-03T23:22:00',1.37448,1.37449,1.37435,1.3744,13.0,1.3755,1.37551,1.37544,1.37549,13.0,False
'2018-07-03T23:23:00',1.37442,1.37446,1.37438,1.37446,3.75,1.37551,1.37551,1.37534,1.37534,3.75,False
'2018-07-03T23:24:00',1.37439,1.37443,1.37436,1.37441,10.0,1.37546,1.37547,1.37542,1.37543,10.0,False
'2018-07-03T23:25:00',1.37438,1.37442,1.37438,1.37441,6.5,1.3754,1.37544,1.3754,1.37543,6.5,False
'2018-07-03T23:26:00',1.3744,1.37442,1.37436,1.3744,12.0,1.37542,1.37544,1.37538,1.37542,12.0,True
'2018-07-03T23:27:00',1.37438,1.37444,1.37436,1.37442,16.5,1.3754,1.37544,1.37536,1.3754,16.5,False
'2018-07-03T23:28:00',1.37441,1.37443,1.37434,1.37442,13.5,1.37539,1.37546,1.37537,1.37546,13.5,False
'2018-07-03T23:29:00',1.37441,1.37442,1.37438,1.37439,7.0,1.37545,1.37547,1.37544,1.37546,7.0,True
'2018-07-03T23:30:00',1.37438,1.37502,1.37387,1.37387,14.75,1.37545,1.37725,1.37545,1.37634,13.5,False
'2018-07-03T23:31:00',1.37386,1.37441,1.37359,1.3744,14.34,1.37634,1.37634,1.37543,1.37546,14.13,True
'2018-07-03T23:32:00',1.37446,1.37446,1.37405,1.37445,45.36,1.3755,1.37625,1.37534,1.37625,45.36,False
'2018-07-03T23:33:00',1.37425,1.37425,1.37366,1.37396,15.0,1.37625,1.37664,1.37557,1.37634,15.5,False
'2018-07-03T23:34:00',1.37375,1.37375,1.37375,1.37375,0.75,1.37655,1.37655,1.37655,1.37655,0.75,True
'2018-07-03T23:35:00',1.37398,1.37461,1.37376,1.37376,6.0,1.37655,1.37695,1.37634,1.37654,6.0,False
'2018-07-03T23:36:00',1.37383,1.37383,1.37383,1.37383,0.75,1.37654,1.37654,1.37654,1.37654,0.75,True
'2018-07-03T23:37:00',1.37369,1.37369,1.37369,1.37369,1.5,1.37754,1.37754,1.37685,1.37685,1.5,True
'2018-07-03T23:38:00',1.37355,1.37404,1.37355,1.37404,6.57,1.37685,1.37685,1.37538,1.37654,6.57,False
'2018-07-03T23:39:00',1.37396,1.37396,1.37396,1.37396,0.75,1.37654,1.37654,1.37654,1.37654,0.75,False
'2018-07-03T23:40:00',1.37391,1.37391,1.37365,1.37365,1.75,1.37645,1.37645,1.37645,1.37645,1.75,True
'2018-07-03T23:41:00',1.37356,1.37439,1.37356,1.37436,24.51,1.37637,1.37637,1.3754,1.37542,24.51,False
'2018-07-03T23:42:00',1.37438,1.37439,1.37395,1.37406,16.0,1.37544,1.37614,1.3753,1.37614,16.0,False
'2018-07-03T23:43:00',1.37406,1.37406,1.37406,1.37406,0.0,1.37614,1.37614,1.37614,1.37614,0.0,False
'2018-07-03T23:44:00',1.37406,1.37406,1.37406,1.37406,0.0,1.37614,1.37614,1.37614,1.37614,0.0,False
'2018-07-03T23:45:00',1.37385,1.37385,1.37385,1.37385,1.0,1.37615,1.37615,1.37615,1.37615,1.0,False
'2018-07-03T23:46:00',1.37385,1.37385,1.37385,1.37385,0.0,1.37615,1.37615,1.37615,1.37615,0.0,True
'2018-07-03T23:47:00',1.37405,1.37405,1.37405,1.37405,1.0,1.37645,1.37645,1.37645,1.37645,1.0,True
'2018-07-03T23:48:00',1.3749,1.37501,1.3749,1.37501,4.57,1.37645,1.37694,1.37603,1.37694,4.32,True
'2018-07-03T23:49:00',1.37501,1.37501,1.37472,1.37472,9.28,1.37694,1.37715,1.37603,1.37695,8.24,False
'2018-07-03T23:50:00',1.37435,1.37464,1.37406,1.37446,7.5,1.37695,1.37695,1.37604,1.37645,7.5,True
'2018-07-03T23:51:00',1.37446,1.3748,1.37388,1.37391,12.96,1.37678,1.37681,1.3759,1.37677,10.26,False
'2018-07-03T23:52:00',1.3739,1.37393,1.37389,1.37393,1.71,1.37677,1.37679,1.37677,1.37679,1.71,True
'2018-07-03T23:53:00',1.37394,1.37482,1.3739,1.3739,4.56,1.3768,1.37682,1.37588,1.37682,4.56,False
'2018-07-03T23:54:00',1.3739,1.37395,1.3739,1.37394,4.56,1.37682,1.37683,1.37676,1.37676,4.56,False
'2018-07-03T23:55:00',1.37394,1.37395,1.37391,1.37394,5.7,1.37678,1.37681,1.37676,1.37676,5.7,True
'2018-07-03T23:56:00',1.37393,1.3748,1.37392,1.37396,4.56,1.37679,1.3768,1.37586,1.37669,4.56,True
'2018-07-03T23:57:00',1.37415,1.37415,1.37415,1.37415,1.0,1.37883,1.37883,1.37883,1.37883,1.0,False
'2018-07-03T23:58:00',1.37415,1.37415,1.37415,1.37415,0.0,1.37883,1.37883,1.37883,1.37883,0.0,False
'2018-07-03T23:59:00',1.37415,1.37415,1.37415,1.37415,0.0,1.37883,1.37883,1.37883,1.37883,0.0,False
'2018-07-04T00:00:00',1.37473,1.37502,1.37473,1.37495,2.605,1.37611,1.37611,1.37585,1.37585,2.915,True
'2018-07-04T00:01:00',1.37501,1.3751,1.37501,1.3751,10.5,1.37585,1.37596,1.37583,1.37593,4.8,True
'2018-07-04T00:02:00',1.3751,1.3751,1.37502,1.37502,5.325,1.37592,1.37598,1.37591,1.37597,0.6,False
'2018-07-04T00:03:00',1.37498,1.37498,1.3749,1.37498,3.82,1.37589,1.37589,1.37582,1.37582,0.45,True
'2018-07-04T00:04:00',1.37498,1.37498,1.37484,1.37487,4.17,1.37585,1.37592,1.37585,1.37592,4.24,False
'2018-07-04T00:05:00',1.37488,1.37498,1.37487,1.37498,3.28,1.3759,1.37591,1.37583,1.37583,3.03,False
'2018-07-04T00:06:00',1.37499,1.37499,1.37499,1.37499,0.75,1.37581,1.37581,1.37581,1.37581,0.75,False
'2018-07-04T00:07:00',1.3749,1.3749,1.3749,1.3749,1.14,1.37592,1.37592,1.37591,1.37591,1.14,False
'2018-07-04T00:08:00',1.37486,1.37489,1.37486,1.37489,4.81,1.3759,1.37591,1.37588,1.37588,4.81,True
'2018-07-04T00:09:00',1.37502,1.37505,1.37502,1.37505,1.5,1.37578,1.3758,1.37578,1.3758,1.5,True
'2018-07-04T00:10:00',1.3751,1.37521,1.3751,1.37519,3.75,1.37585,1.37595,1.37585,1.37591,3.75,False
'2018-07-04T00:11:00',1.37519,1.37519,1.37515,1.37515,3.0,1.37585,1.37585,1.37574,1.37574,3.0,False
'2018-07-04T00:12:00',1.37507,1.37517,1.37507,1.37517,3.0,1.37577,1.37579,1.37574,1.37577,3.0,True
'2018-07-04T00:13:00',1.37495,1.37519,1.37495,1.37519,2.6,1.37596,1.37596,1.3758,1.3758,2.89,True
'2018-07-04T00:14:00',1.3752,1.37541,1.37518,1.3754,10.5,1.37589,1.3761,1.37582,1.37605,10.32,False
'2018-07-04T00:15:00',1.3754,1.3754,1.3749,1.37499,29.0,1.376,1.37605,1.37565,1.37565,30.07,False
'2018-07-04T00:16:00',1.3749,1.3752,1.37485,1.37507,40.99,1.37565,1.37593,1.37565,1.37592,38.88,False
'2018-07-04T00:17:00',1.37507,1.37507,1.37482,1.37495,11.39,1.37593,1.37593,1.37565,1.37565,9.54,False
'2018-07-04T00:18:00',1.37495,1.37508,1.37495,1.37508,15.0,1.3758,1.37585,1.37571,1.3758,15.2,False
'2018-07-04T00:19:00',1.37495,1.37502,1.37485,1.37492,19.5,1.37578,1.37584,1.37565,1.37575,19.03,False
'2018-07-04T00:20:00',1.37492,1.37498,1.37484,1.37491,41.32,1.37575,1.37585,1.37575,1.37575,44.05,True
'2018-07-04T00:21:00',1.37491,1.37503,1.37485,1.37493,14.25,1.37575,1.37585,1.37565,1.37565,14.42,True
'2018-07-04T00:22:00',1.37492,1.37511,1.37479,1.37503,17.25,1.37565,1.37593,1.37565,1.37582,17.07,False
'2018-07-04T00:23:00',1.37506,1.37511,1.37493,1.37504,7.5,1.37588,1.37588,1.37574,1.37578,7.85,True
'2018-07-04T00:24:00',1.37505,1.37514,1.37504,1.37509,6.75,1.37587,1.37592,1.37582,1.37583,6.82,False
'2018-07-04T00:25:00',1.37494,1.37494,1.37492,1.37492,2.27,1.37594,1.37594,1.37594,1.37594,2.28,True
'2018-07-04T00:26:00',1.37493,1.37514,1.37491,1.37509,4.82,1.37593,1.37593,1.37583,1.37583,4.89,False
'2018-07-04T00:27:00',1.375,1.37504,1.375,1.37504,1.5,1.37583,1.37583,1.37578,1.37578,1.5,True
'2018-07-04T00:28:00',1.37495,1.37506,1.3749,1.37506,7.95,1.37595,1.37596,1.37584,1.37584,9.52,True
'2018-07-04T00:29:00',1.37508,1.37508,1.37506,1.37508,4.5,1.37593,1.37606,1.37593,1.37594,5.54,False
'2018-07-04T00:30:00',1.37512,1.37513,1.37496,1.37513,9.5,1.37587,1.37587,1.37571,1.37576,10.5,False
'2018-07-04T00:31:00',1.37501,1.37506,1.37496,1.375,5.75,1.37577,1.37581,1.37571,1.37571,6.0,False
'2018-07-04T00:32:00',1.37507,1.3751,1.37498,1.37498,3.0,1.37571,1.37572,1.3757,1.3757,3.0,True
'2018-07-04T00:33:00',1.37503,1.37508,1.37492,1.37502,9.75,1.37577,1.37586,1.37569,1.37569,10.2,False
'2018-07-04T00:34:00',1.37506,1.3751,1.37485,1.37494,22.12,1.37573,1.37575,1.37564,1.37564,15.75,False
'2018-07-04T00:35:00',1.37494,1.375,1.3748,1.37493,21.75,1.37563,1.37575,1.37554,1.37565,17.14,True
'2018-07-04T00:36:00',1.37484,1.37501,1.37484,1.37489,10.75,1.37565,1.37583,1.37565,1.37574,11.35,False
'2018-07-04T00:37:00',1.37489,1.37492,1.37487,1.37492,4.5,1.37575,1.37576,1.37573,1.37576,4.45,True
'2018-07-04T00:38:00',1.37492,1.37493,1.37473,1.3749,16.99,1.37575,1.37578,1.37566,1.37575,11.5,False
'2018-07-04T00:39:00',1.3749,1.37495,1.37489,1.37495,8.25,1.37564,1.37565,1.37564,1.37565,8.25,True
'2018-07-04T00:40:00',1.37495,1.37504,1.37495,1.37501,15.25,1.3756,1.37575,1.3756,1.37575,13.86,True
'2018-07-04T00:41:00',1.37501,1.37507,1.37498,1.37498,8.0,1.37576,1.37584,1.37573,1.37578,5.5,True
'2018-07-04T00:42:00',1.37498,1.37511,1.37498,1.37502,25.87,1.3758,1.37586,1.37572,1.37584,17.17,False
'2018-07-04T00:43:00',1.37502,1.37503,1.3749,1.37501,14.74,1.37583,1.37586,1.37565,1.37565,10.75,False
'2018-07-04T00:44:00',1.37495,1.37505,1.37493,1.37505,8.0,1.37574,1.37579,1.37571,1.37578,6.0,True
'2018-07-04T00:45:00',1.37505,1.37505,1.37492,1.37492,7.0,1.37579,1.37584,1.37578,1.37579,5.0,True
'2018-07-04T00:46:00',1.37491,1.37506,1.37491,1.37501,10.37,1.3758,1.37586,1.37565,1.37565,10.75,True
'2018-07-04T00:47:00',1.37503,1.37515,1.37495,1.37515,10.5,1.37565,1.37576,1.37565,1.37575,9.5,False
'2018-07-04T00:48:00',1.37505,1.37512,1.37505,1.37506,3.75,1.37565,1.37565,1.37565,1.37565,3.75,True
'2018-07-04T00:49:00',1.37505,1.37521,1.37505,1.37515,5.75,1.37565,1.37585,1.37565,1.37585,5.75,True
'2018-07-04T00:50:00',1.37515,1.37535,1.37506,1.37535,11.87,1.37587,1.37595,1.37579,1.37595,8.5,True
'2018-07-04T00:51:00',1.3753,1.37536,1.3753,1.37536,15.24,1.37614,1.37614,1.37598,1.37603,11.24,False
'2018-07-04T00:52:00',1.37536,1.37538,1.37529,1.37538,11.0,1.37601,1.37609,1.37597,1.37609,8.0,True
'2018-07-04T00:53:00',1.37545,1.37545,1.37535,1.37535,3.0,1.37605,1.37605,1.37604,1.37605,2.75,False
'2018-07-04T00:54:00',1.37535,1.37535,1.37529,1.37529,2.5,1.37604,1.37607,1.37604,1.37607,2.25,False
'2018-07-04T00:55:00',1.3753,1.37534,1.37527,1.37532,7.75,1.37608,1.37608,1.37601,1.37603,6.0,True
'2018-07-04T00:56:00',1.37532,1.37538,1.37528,1.37532,13.37,1.37602,1.37609,1.37601,1.37602,10.0,False
'2018-07-04T00:57:00',1.37532,1.37535,1.3753,1.37534,15.72,1.37604,1.37607,1.37602,1.37607,11.0,True
'2018-07-04T00:58:00',1.37532,1.37535,1.37528,1.37532,4.0,1.37605,1.37608,1.37601,1.37603,4.0,False
'2018-07-04T00:59:00',1.37532,1.37535,1.3753,1.37532,5.0,1.37605,1.37606,1.37601,1.37605,5.0,True
'2018-07-04T01:00:00',1.37531,1.37546,1.37531,1.37546,11.75,1.37602,1.37616,1.37602,1.37614,10.86,False
'2018-07-04T01:01:00',1.37546,1.37546,1.37535,1.37535,15.62,1.37613,1.37614,1.37595,1.37595,11.24,False
'2018-07-04T01:02:00',1.37534,1.37534,1.37527,1.37528,4.62,1.376,1.37602,1.37595,1.37595,3.5,True
'2018-07-04T01:03:00',1.37527,1.37535,1.37527,1.37535,5.87,1.37596,1.37604,1.37585,1.37585,4.25,False
'2018-07-04T01:04:00',1.37536,1.37536,1.37532,1.37535,3.25,1.37594,1.37595,1.37584,1.37595,3.75,True
'2018-07-04T01:05:00',1.37541,1.37541,1.37536,1.37537,3.5,1.37608,1.37608,1.37605,1.37606,3.5,False
'2018-07-04T01:06:00',1.37537,1.37537,1.37527,1.37527,9.12,1.37604,1.37604,1.376,1.376,7.0,False
'2018-07-04T01:07:00',1.3753,1.37536,1.37526,1.37536,9.98,1.37603,1.37603,1.37584,1.37584,6.75,False
'2018-07-04T01:08:00',1.37532,1.37536,1.37532,1.37536,2.5,1.376,1.37602,1.37584,1.37584,2.75,False
'2018-07-04T01:09:00',1.37525,1.37526,1.37525,1.37525,8.37,1.37594,1.37595,1.3759,1.37592,3.62,True
'2018-07-04T01:10:00',1.37525,1.37535,1.37523,1.37535,11.36,1.3759,1.37601,1.3759,1.37595,12.6,False
'2018-07-04T01:11:00',1.37532,1.37532,1.37532,1.37532,1.5,1.37605,1.37605,1.376,1.376,1.25,True
'2018-07-04T01:12:00',1.37532,1.37546,1.37526,1.37546,9.0,1.37598,1.37609,1.37595,1.37604,8.25,False
'2018-07-04T01:13:00',1.37546,1.37546,1.37536,1.37536,5.24,1.376,1.37604,1.376,1.37603,3.25,False
'2018-07-04T01:14:00',1.37537,1.37538,1.3753,1.37535,14.99,1.37606,1.37606,1.37585,1.37585,12.75,True
'2018-07-04T01:15:00',1.37535,1.37545,1.37535,1.37545,3.0,1.37595,1.37595,1.37595,1.37595,3.0,True
'2018-07-04T01:16:00',1.37542,1.37547,1.37542,1.37543,3.0,1.37603,1.37606,1.37602,1.37604,3.0,True
'2018-07-04T01:17:00',1.37546,1.37556,1.3754,1.37545,11.75,1.37607,1.37615,1.37585,1.37585,13.36,False
'2018-07-04T01:18:00',1.37536,1.37536,1.37535,1.37535,1.5,1.37584,1.37595,1.37584,1.37595,1.5,True
'2018-07-04T01:19:00',1.37537,1.37547,1.37537,1.37545,3.0,1.37595,1.37595,1.37595,1.37595,3.0,True
'2018-07-04T01:20:00',1.37545,1.37545,1.37528,1.37536,10.25,1.37607,1.37609,1.37584,1.37584,9.49,False
'2018-07-04T01:21:00',1.37533,1.37546,1.37532,1.37536,7.5,1.37584,1.37595,1.37584,1.37584,7.5,False
'2018-07-04T01:22:00',1.37526,1.37536,1.37526,1.37536,3.0,1.37584,1.37584,1.37584,1.37584,2.25,True
'2018-07-04T01:23:00',1.37531,1.37535,1.37525,1.37529,6.75,1.37585,1.37595,1.37585,1.37585,7.5,True
'2018-07-04T01:24:00',1.37531,1.37536,1.37528,1.37533,10.5,1.37585,1.37604,1.37585,1.37604,8.5,True
'2018-07-04T01:25:00',1.37533,1.3756,1.37533,1.37555,15.62,1.37605,1.37605,1.37595,1.37605,18.62,False
'2018-07-04T01:26:00',1.37546,1.37555,1.37546,1.37551,4.75,1.37612,1.37615,1.37612,1.37614,3.5,True
'2018-07-04T01:27:00',1.37551,1.37557,1.37547,1.37554,11.87,1.37615,1.37615,1.37595,1.37595,10.5,False
'2018-07-04T01:28:00',1.37551,1.37552,1.37539,1.37541,4.0,1.37595,1.37595,1.37585,1.37585,5.25,False
'2018-07-04T01:29:00',1.37546,1.37546,1.37546,1.37546,0.75,1.37594,1.37594,1.37594,1.37594,0.75,True
'2018-07-04T01:30:00',1.37544,1.37546,1.37542,1.37544,10.24,1.37603,1.3761,1.37603,1.37608,8.37,True
'2018-07-04T01:31:00',1.37544,1.3755,1.37544,1.37549,10.87,1.3761,1.37616,1.37605,1.37605,8.87,True
'2018-07-04T01:32:00',1.37549,1.37549,1.37536,1.37545,12.0,1.37606,1.37619,1.37595,1.37595,11.87,False
'2018-07-04T01:33:00',1.37544,1.37554,1.37536,1.37536,13.0,1.37595,1.37605,1.37584,1.37585,13.5,False
'2018-07-04T01:34:00',1.37538,1.37545,1.37535,1.37545,14.5,1.37585,1.37595,1.37584,1.37595,15.0,True
'2018-07-04T01:35:00',1.37555,1.37555,1.37525,1.37548,27.12,1.37605,1.37619,1.37584,1.37595,26.44,False
'2018-07-04T01:36:00',1.37548,1.37553,1.37548,1.37553,1.5,1.37605,1.37605,1.37605,1.37605,1.5,True
'2018-07-04T01:37:00',1.37553,1.37558,1.37548,1.37558,9.12,1.37622,1.37629,1.37605,1.37605,9.0,False
'2018-07-04T01:38:00',1.37555,1.37556,1.37555,1.37555,2.25,1.37605,1.37605,1.37605,1.37605,2.25,True
'2018-07-04T01:39:00',1.37553,1.37554,1.37551,1.37553,3.75,1.37617,1.3762,1.37615,1.37615,3.25,True
'2018-07-04T01:40:00',1.3755,1.37562,1.3755,1.37562,5.75,1.3762,1.37631,1.37616,1.37626,5.74,True
'2018-07-04T01:41:00',1.37564,1.3757,1.37564,1.3757,2.25,1.37627,1.37627,1.37615,1.37615,2.0,True
'2018-07-04T01:42:00',1.3757,1.37579,1.37559,1.37569,13.0,1.37621,1.37639,1.37621,1.37622,11.87,True
'2018-07-04T01:43:00',1.37569,1.37578,1.37568,1.37576,9.0,1.37625,1.37643,1.37625,1.37625,8.75,False
'2018-07-04T01:44:00',1.37575,1.37575,1.37565,1.37567,4.5,1.37625,1.37625,1.37614,1.37614,4.25,False
'2018-07-04T01:45:00',1.37566,1.37566,1.37558,1.37563,9.37,1.37614,1.37615,1.37604,1.37615,9.75,True
'2018-07-04T01:46:00',1.37558,1.37574,1.37558,1.3757,13.75,1.37615,1.37629,1.37614,1.37624,12.5,False
'2018-07-04T01:47:00',1.37574,1.37575,1.37566,1.37571,6.25,1.37624,1.37624,1.37624,1.37624,6.0,True
'2018-07-04T01:48:00',1.37571,1.37571,1.37553,1.37571,12.69,1.37633,1.37639,1.37615,1.37625,11.47,False
'2018-07-04T01:49:00',1.37565,1.3757,1.37556,1.37567,6.5,1.37623,1.37623,1.37615,1.37615,6.5,False
'2018-07-04T01:50:00',1.37562,1.37566,1.37553,1.37563,18.0,1.37615,1.37627,1.37615,1.37625,14.99,True
'2018-07-04T01:51:00',1.37565,1.37581,1.3756,1.37579,19.0,1.37636,1.3764,1.37624,1.37625,18.32,False
'2018-07-04T01:52:00',1.37582,1.37582,1.37567,1.3758,9.75,1.37625,1.37635,1.37625,1.37625,9.0,False
'2018-07-04T01:53:00',1.37575,1.37575,1.37565,1.37572,7.5,1.37625,1.37625,1.37615,1.37615,8.25,True
'2018-07-04T01:54:00',1.37575,1.37576,1.37555,1.37575,8.25,1.37625,1.37634,1.37615,1.37625,7.87,True
'2018-07-04T01:55:00',1.37565,1.37585,1.37565,1.37585,5.75,1.37625,1.37635,1.37625,1.37635,5.5,True
'2018-07-04T01:56:00',1.37585,1.37595,1.37585,1.37585,6.75,1.37634,1.37645,1.37624,1.37625,6.25,False
'2018-07-04T01:57:00',1.37585,1.37595,1.37585,1.37595,7.87,1.37635,1.37635,1.37635,1.37635,8.25,True
'2018-07-04T01:58:00',1.37588,1.37596,1.37583,1.37586,22.12,1.37654,1.37654,1.37634,1.37634,17.87,False
'2018-07-04T01:59:00',1.37588,1.37588,1.37566,1.37569,21.74,1.37634,1.37639,1.37625,1.37627,20.61,True
'2018-07-04T02:00:00',1.37579,1.37603,1.37577,1.37593,58.02,1.37628,1.37636,1.37607,1.37622,60.01,True
'2018-07-04T02:01:00',1.37594,1.37614,1.37591,1.37613,31.03,1.37629,1.37644,1.37622,1.37644,31.5,True
'2018-07-04T02:02:00',1.37605,1.37622,1.37604,1.37619,46.1,1.37644,1.37652,1.37635,1.37652,49.76,True
'2018-07-04T02:03:00',1.37614,1.37624,1.3761,1.37624,13.64,1.37652,1.37657,1.37641,1.37656,13.92,True
'2018-07-04T02:04:00',1.37621,1.37622,1.37613,1.3762,43.93,1.37654,1.37665,1.37645,1.37651,43.97,False
'2018-07-04T02:05:00',1.37621,1.37621,1.37616,1.37621,10.57,1.37653,1.37653,1.37645,1.37648,10.5,True
'2018-07-04T02:06:00',1.37617,1.37626,1.376,1.37601,41.23,1.37646,1.37654,1.37638,1.37639,39.89,False
'2018-07-04T02:07:00',1.37603,1.37612,1.3759,1.376,36.8,1.37636,1.37649,1.37625,1.37649,36.52,False
'2018-07-04T02:08:00',1.37602,1.37604,1.37587,1.37597,45.89,1.37649,1.37649,1.37625,1.37633,47.9,True
'2018-07-04T02:09:00',1.37597,1.37615,1.37594,1.37606,23.55,1.37633,1.3765,1.37626,1.37647,24.32,False
'2018-07-04T02:10:00',1.37608,1.37614,1.37596,1.37601,21.67,1.37644,1.37651,1.3763,1.3763,20.37,False
'2018-07-04T02:11:00',1.37596,1.37605,1.37576,1.37579,51.27,1.37627,1.37638,1.3761,1.37615,47.74,False
'2018-07-04T02:12:00',1.37579,1.37595,1.37575,1.37588,27.75,1.37615,1.37632,1.37611,1.37623,29.32,True
'2018-07-04T02:13:00',1.37582,1.37604,1.37582,1.37589,21.6,1.37619,1.37644,1.37618,1.37623,20.37,False
'2018-07-04T02:14:00',1.37587,1.37593,1.37579,1.37588,27.31,1.37621,1.37633,1.37619,1.37625,31.6,True
'2018-07-04T02:15:00',1.37588,1.37603,1.37588,1.37602,29.95,1.37625,1.37643,1.37625,1.3763,30.4,True
'2018-07-04T02:16:00',1.37604,1.37622,1.37604,1.37613,20.78,1.37638,1.3766,1.37637,1.37644,22.91,True
'2018-07-04T02:17:00',1.37611,1.37641,1.37602,1.37636,57.39,1.37644,1.37683,1.37634,1.37673,57.61,True
'2018-07-04T02:18:00',1.37636,1.37653,1.37627,1.37646,35.31,1.37673,1.37685,1.37669,1.37684,37.43,True
'2018-07-04T02:19:00',1.37646,1.37657,1.37635,1.37647,24.82,1.37684,1.37685,1.37675,1.37685,30.38,False
'2018-07-04T02:20:00',1.37647,1.37655,1.37642,1.37644,17.25,1.37685,1.37685,1.37678,1.37678,16.69,False
'2018-07-04T02:21:00',1.37644,1.37647,1.37626,1.37639,42.27,1.37678,1.37684,1.37665,1.37674,41.77,True
'2018-07-04T02:22:00',1.37643,1.37652,1.37638,1.37638,13.5,1.37675,1.37685,1.37673,1.37673,14.93,False
'2018-07-04T02:23:00',1.37638,1.37642,1.37625,1.37638,30.75,1.37673,1.37673,1.37657,1.37669,35.55,True
'2018-07-04T02:24:00',1.37638,1.37653,1.37635,1.37644,30.07,1.37668,1.37684,1.37668,1.37675,30.05,False
'2018-07-04T02:25:00',1.37644,1.3765,1.37627,1.37645,35.46,1.37673,1.37682,1.37667,1.37675,35.69,True
'2018-07-04T02:26:00',1.3764,1.37662,1.3764,1.37662,9.07,1.37678,1.37689,1.37675,1.37689,8.32,True
'2018-07-04T02:27:00',1.37663,1.37666,1.37663,1.37666,4.5,1.37697,1.37697,1.37693,1.37693,5.3,True
'2018-07-04T02:28:00',1.37667,1.37667,1.37661,1.37663,3.75,1.37696,1.37696,1.37691,1.37691,3.96,True
'2018-07-04T02:29:00',1.37662,1.37666,1.37658,1.37665,5.25,1.37691,1.37701,1.37687,1.37692,5.07,True
'2018-07-04T02:30:00',1.37666,1.37674,1.37657,1.37661,21.89,1.37695,1.37707,1.37692,1.37701,22.22,False
'2018-07-04T02:31:00',1.37661,1.37672,1.37651,1.37659,18.0,1.37701,1.37704,1.37687,1.37692,20.11,False
'2018-07-04T02:32:00',1.3766,1.37671,1.37657,1.37658,22.5,1.37691,1.37698,1.37686,1.37687,23.48,False
'2018-07-04T02:33:00',1.37663,1.37663,1.37642,1.37643,16.5,1.37693,1.37693,1.37672,1.37676,16.64,False
'2018-07-04T02:34:00',1.37651,1.37651,1.37626,1.37642,14.84,1.37682,1.37682,1.37662,1.37677,14.57,True
'2018-07-04T02:35:00',1.37642,1.37657,1.37642,1.37652,18.28,1.37677,1.37691,1.37677,1.37685,18.04,True
'2018-07-04T02:36:00',1.37652,1.37658,1.37645,1.37657,27.62,1.37687,1.37707,1.3768,1.37691,29.73,True
'2018-07-04T02:37:00',1.37658,1.37676,1.37658,1.37664,15.14,1.37694,1.37711,1.37694,1.37694,17.13,False
'2018-07-04T02:38:00',1.37656,1.37669,1.37655,1.37658,18.28,1.37694,1.37701,1.37691,1.37691,18.76,True
'2018-07-04T02:39:00',1.37658,1.37673,1.37658,1.37673,19.03,1.377,1.37708,1.37696,1.37706,19.87,True
'2018-07-04T02:40:00',1.37674,1.37674,1.37658,1.3766,28.99,1.37708,1.37708,1.37689,1.37692,31.88,True
'2018-07-04T02:41:00',1.3766,1.37684,1.37659,1.37677,23.25,1.37692,1.37716,1.37691,1.3771,24.36,True
'2018-07-04T02:42:00',1.37679,1.37687,1.37667,1.37675,17.25,1.37712,1.37714,1.37702,1.37708,19.02,False
'2018-07-04T02:43:00',1.37675,1.37677,1.37669,1.37674,4.5,1.37708,1.37708,1.377,1.37704,4.64,True
'2018-07-04T02:44:00',1.37679,1.37694,1.37678,1.37685,26.25,1.37709,1.37723,1.37707,1.37712,26.75,False
'2018-07-04T02:45:00',1.37679,1.37679,1.37659,1.37669,16.57,1.37708,1.37709,1.37699,1.37704,17.43,False
'2018-07-04T02:46:00',1.37669,1.37669,1.37655,1.37659,15.96,1.37704,1.37704,1.37694,1.37694,15.37,False
'2018-07-04T02:47:00',1.37659,1.37668,1.37645,1.3766,63.54,1.37694,1.37703,1.37684,1.37691,62.19,True
'2018-07-04T02:48:00',1.37655,1.37669,1.37655,1.37667,15.75,1.37688,1.37702,1.37688,1.37701,17.58,True
'2018-07-04T02:49:00',1.37667,1.37679,1.37665,1.37669,12.82,1.37701,1.37705,1.37696,1.377,12.82,False
'2018-07-04T02:50:00',1.37674,1.37674,1.37655,1.37664,14.32,1.37704,1.37704,1.37686,1.37693,14.46,False
'2018-07-04T02:51:00',1.37661,1.37672,1.37655,1.37668,19.46,1.3769,1.37705,1.3769,1.37695,19.71,True
'2018-07-04T02:52:00',1.37672,1.37691,1.37649,1.37665,48.37,1.37701,1.37726,1.37685,1.37694,51.92,False
'2018-07-04T02:53:00',1.37661,1.37667,1.37648,1.37665,68.37,1.37694,1.37703,1.37691,1.37695,65.97,True
'2018-07-04T02:54:00',1.37664,1.37681,1.37655,1.37672,81.11,1.37695,1.37716,1.37693,1.37705,82.85,True
'2018-07-04T02:55:00',1.37679,1.37688,1.37647,1.37673,57.66,1.3771,1.37721,1.3769,1.37706,55.53,False
'2018-07-04T02:56:00',1.3767,1.37673,1.37655,1.37664,46.1,1.37703,1.37705,1.37691,1.37695,46.55,False
'2018-07-04T02:57:00',1.37664,1.37673,1.37647,1.37656,43.5,1.37695,1.37704,1.37687,1.37688,43.75,False
'2018-07-04T02:58:00',1.3765,1.3767,1.3765,1.3767,12.89,1.37685,1.37703,1.37684,1.37703,12.42,True
'2018-07-04T02:59:00',1.37661,1.37669,1.37661,1.37669,1.32,1.37708,1.37708,1.377,1.377,1.32,True
'2018-07-04T03:00:00',1.37672,1.37686,1.3767,1.37679,17.39,1.37702,1.37718,1.37702,1.37709,16.24,False
'2018-07-04T03:01:00',1.37676,1.3768,1.37664,1.37664,17.32,1.37707,1.37709,1.37693,1.37693,17.74,False
'2018-07-04T03:02:00',1.37659,1.37673,1.37657,1.37666,26.02,1.37686,1.37702,1.37685,1.37695,25.5,True
'2018-07-04T03:03:00',1.37667,1.37678,1.37666,1.37669,19.91,1.37696,1.37707,1.37695,1.37697,19.57,False
'2018-07-04T03:04:00',1.37673,1.37677,1.37661,1.3767,26.53,1.37702,1.37705,1.37694,1.37697,26.32,False
'2018-07-04T03:05:00',1.37674,1.37674,1.37647,1.3765,34.22,1.37703,1.37703,1.37674,1.37674,33.42,False
'2018-07-04T03:06:00',1.37648,1.37663,1.37646,1.3765,42.1,1.37674,1.37703,1.37674,1.37685,46.74,False
'2018-07-04T03:07:00',1.3765,1.37656,1.37645,1.37647,29.58,1.37685,1.37695,1.37675,1.37675,32.98,False
'2018-07-04T03:08:00',1.37647,1.37655,1.37644,1.37646,21.47,1.37674,1.3769,1.37674,1.37677,18.89,False
'2018-07-04T03:09:00',1.37645,1.37654,1.37635,1.3765,54.98,1.37677,1.37684,1.37667,1.37681,54.61,True
'2018-07-04T03:10:00',1.37653,1.3766,1.3765,1.37656,13.57,1.37684,1.37689,1.37679,1.37685,15.0,True
'2018-07-04T03:11:00',1.37658,1.3766,1.37648,1.37652,35.23,1.37687,1.37695,1.3768,1.37684,30.96,True
'2018-07-04T03:12:00',1.3765,1.37662,1.37648,1.37657,22.4,1.37683,1.37695,1.37683,1.37684,22.39,True
'2018-07-04T03:13:00',1.37659,1.37667,1.37654,1.37657,21.11,1.37686,1.37704,1.37682,1.37686,21.39,False
'2018-07-04T03:14:00',1.37657,1.37658,1.37641,1.37647,50.62,1.37685,1.37694,1.37674,1.3768,51.28,True
'2018-07-04T03:15:00',1.37645,1.37665,1.37631,1.37658,80.42,1.37678,1.37696,1.37665,1.37691,77.8,False
'2018-07-04T03:16:00',1.37652,1.3766,1.37646,1.37651,36.44,1.3769,1.37692,1.37675,1.37684,36.14,False
'2018-07-04T03:17:00',1.37651,1.37657,1.37643,1.37654,40.71,1.37674,1.37688,1.37674,1.37675,41.55,False
'2018-07-04T03:18:00',1.37653,1.37654,1.37629,1.37629,59.34,1.37675,1.37687,1.37664,1.37664,61.73,False
'2018-07-04T03:19:00',1.37629,1.37645,1.37626,1.37636,50.12,1.37664,1.37678,1.37663,1.37667,52.4,False
'2018-07-04T03:20:00',1.37632,1.37639,1.37626,1.37633,36.21,1.37665,1.3767,1.37658,1.37666,35.88,True
'2018-07-04T03:21:00',1.37635,1.37639,1.37607,1.3762,47.62,1.37668,1.37671,1.37645,1.37654,48.68,False
'2018-07-04T03:22:00',1.37623,1.37635,1.37606,1.3762,71.66,1.37654,1.37669,1.37641,1.37654,70.45,False
'2018-07-04T03:23:00',1.37617,1.37636,1.37617,1.37626,23.67,1.37652,1.37664,1.37649,1.37654,23.32,False
'2018-07-04T03:24:00',1.37622,1.37629,1.3762,1.37625,10.5,1.37651,1.37655,1.37648,1.37654,12.75,True
'2018-07-04T03:25:00',1.3763,1.37632,1.37623,1.37627,12.75,1.37655,1.37661,1.37652,1.37654,12.75,True
'2018-07-04T03:26:00',1.37622,1.37641,1.37617,1.37627,45.52,1.37651,1.37673,1.37649,1.37659,46.52,False
'2018-07-04T03:27:00',1.37628,1.37632,1.37625,1.37626,14.6,1.37663,1.37663,1.37654,1.37655,14.32,False
'2018-07-04T03:28:00',1.37624,1.37624,1.3761,1.3761,19.28,1.37655,1.37659,1.37647,1.37647,18.42,False
'2018-07-04T03:29:00',1.37613,1.37619,1.37601,1.37601,15.51,1.3765,1.37652,1.37635,1.37635,15.49,False
'2018-07-04T03:30:00',1.37605,1.37616,1.37556,1.37561,87.49,1.37635,1.37649,1.37595,1.37603,89.83,False
'2018-07-04T03:31:00',1.37562,1.37579,1.37555,1.37555,55.65,1.37603,1.37625,1.37595,1.376,62.84,False
'2018-07-04T03:32:00',1.37555,1.37566,1.37514,1.37534,85.51,1.37595,1.37605,1.3756,1.37574,94.41,False
'2018-07-04T03:33:00',1.37535,1.3754,1.37508,1.37512,99.5,1.37574,1.37583,1.37548,1.3755,100.61,False
'2018-07-04T03:34:00',1.37514,1.37525,1.3748,1.37483,87.89,1.37552,1.37562,1.37523,1.37523,89.22,False
'2018-07-04T03:35:00',1.37486,1.37502,1.37475,1.37499,57.82,1.37525,1.37546,1.37513,1.37537,59.32,True
'2018-07-04T03:36:00',1.37499,1.37519,1.37485,1.37509,72.95,1.37535,1.37555,1.37527,1.37549,70.86,False
'2018-07-04T03:37:00',1.37509,1.37518,1.37487,1.375,89.96,1.37549,1.37555,1.3753,1.37534,90.88,False
'2018-07-04T03:38:00',1.37502,1.3751,1.3743,1.37434,114.95,1.37535,1.37535,1.37478,1.37488,118.42,False
'2018-07-04T03:39:00',1.37439,1.37468,1.37413,1.37468,88.52,1.37482,1.37513,1.37464,1.37504,84.62,True
'2018-07-04T03:40:00',1.37466,1.3749,1.37462,1.37465,84.4,1.37504,1.37534,1.37504,1.37519,84.27,True
'2018-07-04T03:41:00',1.37465,1.37505,1.37459,1.37505,63.25,1.37517,1.37535,1.37494,1.37535,66.69,True
'2018-07-04T03:42:00',1.37502,1.37533,1.37494,1.37525,51.96,1.37535,1.37578,1.37531,1.37565,57.62,False
'2018-07-04T03:43:00',1.37525,1.37525,1.37499,1.3751,60.17,1.37565,1.37568,1.37543,1.37551,70.88,False
'2018-07-04T03:44:00',1.37508,1.37521,1.37506,1.37517,38.15,1.37549,1.37562,1.37546,1.37555,38.06,False
'2018-07-04T03:45:00',1.37516,1.37518,1.37479,1.37488,86.6,1.37553,1.37553,1.37522,1.3753,88.92,False
'2018-07-04T03:46:00',1.37488,1.37494,1.37464,1.37493,47.24,1.3753,1.37535,1.37517,1.37531,50.92,True
'2018-07-04T03:47:00',1.37489,1.37508,1.37474,1.37497,60.07,1.37527,1.37545,1.37518,1.3753,64.81,False
'2018-07-04T03:48:00',1.37491,1.37503,1.37472,1.37479,58.88,1.37526,1.37544,1.3751,1.37512,59.96,False
'2018-07-04T03:49:00',1.37484,1.37492,1.37468,1.37483,52.23,1.37515,1.37529,1.37504,1.37514,55.46,True
'2018-07-04T03:50:00',1.37486,1.37509,1.37482,1.37503,50.53,1.37514,1.37545,1.37514,1.37541,52.45,False
'2018-07-04T03:51:00',1.37496,1.37509,1.37466,1.37486,68.75,1.37541,1.37545,1.37508,1.37527,72.12,False
'2018-07-04T03:52:00',1.37485,1.37496,1.37482,1.37487,48.0,1.37523,1.37529,1.37516,1.3752,46.76,False
'2018-07-04T03:53:00',1.37485,1.37496,1.37442,1.37459,74.41,1.37516,1.37525,1.37488,1.37502,77.02,False
'2018-07-04T03:54:00',1.3746,1.37462,1.37429,1.37451,103.3,1.37502,1.37505,1.37477,1.37493,105.4,True
'2018-07-04T03:55:00',1.37454,1.37466,1.37434,1.3746,69.59,1.37494,1.37506,1.37473,1.37491,71.12,True
'2018-07-04T03:56:00',1.37457,1.37488,1.37457,1.37488,39.97,1.3749,1.37531,1.3749,1.37531,41.41,True
'2018-07-04T03:57:00',1.3749,1.37491,1.37464,1.37473,54.82,1.37527,1.3753,1.375,1.37505,66.28,False
'2018-07-04T03:58:00',1.37469,1.37493,1.37469,1.37483,51.75,1.37504,1.37525,1.37504,1.37516,53.84,False
'2018-07-04T03:59:00',1.37483,1.37487,1.37475,1.37483,39.0,1.37516,1.37516,1.37504,1.37512,41.34,True
'2018-07-04T04:00:00',1.37487,1.37497,1.37477,1.37482,72.82,1.37515,1.37531,1.3751,1.37515,80.67,True
'2018-07-04T04:01:00',1.37474,1.37501,1.37474,1.37492,53.49,1.37504,1.37531,1.37503,1.37523,53.01,True
'2018-07-04T04:02:00',1.37496,1.37506,1.37495,1.37505,30.82,1.3752,1.37535,1.3752,1.37535,29.39,True
'2018-07-04T04:03:00',1.37505,1.37515,1.37495,1.37512,36.07,1.37529,1.37549,1.37524,1.37549,35.27,True
'2018-07-04T04:04:00',1.37516,1.37526,1.37509,1.37526,64.74,1.37549,1.37563,1.37539,1.37561,65.23,True
'2018-07-04T04:05:00',1.37525,1.37527,1.37495,1.375,65.21,1.37563,1.37565,1.37531,1.37533,64.43,False
'2018-07-04T04:06:00',1.37496,1.37516,1.37493,1.37506,62.19,1.37534,1.37549,1.3753,1.37541,61.43,True
'2018-07-04T04:07:00',1.3751,1.37519,1.37499,1.37518,43.67,1.37541,1.37554,1.37533,1.37547,43.37,False
'2018-07-04T04:08:00',1.37514,1.37517,1.37498,1.37505,20.32,1.37543,1.37546,1.37528,1.37532,21.89,True
'2018-07-04T04:09:00',1.37509,1.37517,1.37505,1.37509,20.25,1.37535,1.37547,1.37533,1.37538,19.57,True
'2018-07-04T04:10:00',1.37512,1.37521,1.37494,1.37494,34.91,1.37542,1.37555,1.37523,1.37523,35.84,True
'2018-07-04T04:11:00',1.37494,1.37532,1.37491,1.37517,55.89,1.37523,1.37565,1.3752,1.3755,60.69,True
'2018-07-04T04:12:00',1.37517,1.37556,1.37516,1.3755,57.0,1.3755,1.37584,1.37545,1.37581,52.2,False
'2018-07-04T04:13:00',1.3755,1.37551,1.37539,1.37542,52.5,1.3758,1.37583,1.37569,1.37574,45.08,False
'2018-07-04T04:14:00',1.37545,1.37547,1.37532,1.37534,56.25,1.37575,1.37578,1.37564,1.37564,55.9,False
'2018-07-04T04:15:00',1.37534,1.37544,1.3753,1.37538,51.0,1.37565,1.37573,1.37563,1.37567,48.53,False
'2018-07-04T04:16:00',1.37538,1.37542,1.37528,1.37539,30.75,1.37565,1.37569,1.37557,1.37565,31.05,True
'2018-07-04T04:17:00',1.37539,1.37545,1.37531,1.37537,28.5,1.37565,1.37574,1.37562,1.37565,36.14,True
'2018-07-04T04:18:00',1.37537,1.37548,1.37524,1.37538,69.75,1.37565,1.37577,1.37551,1.37568,77.63,False
'2018-07-04T04:19:00',1.37536,1.37541,1.37525,1.37529,53.25,1.37565,1.37575,1.37554,1.37556,55.2,False
'2018-07-04T04:20:00',1.37526,1.37536,1.37526,1.37535,21.75,1.37554,1.37565,1.37551,1.3756,19.31,True
'2018-07-04T04:21:00',1.37535,1.37541,1.37525,1.37526,32.25,1.37563,1.37574,1.37556,1.37558,31.82,True
'2018-07-04T04:22:00',1.37529,1.37554,1.37526,1.37546,29.25,1.37561,1.37584,1.37556,1.37575,30.33,True
'2018-07-04T04:23:00',1.37543,1.37555,1.37531,1.37555,24.89,1.37575,1.37595,1.37562,1.37585,21.14,True
'2018-07-04T04:24:00',1.37555,1.37566,1.37543,1.37545,21.28,1.37588,1.37598,1.37574,1.37574,21.21,False
'2018-07-04T04:25:00',1.3754,1.37553,1.37531,1.37544,28.17,1.37574,1.3758,1.37564,1.37575,29.39,False
'2018-07-04T04:26:00',1.37544,1.3755,1.37532,1.37545,13.71,1.37575,1.37575,1.37565,1.37565,13.78,True
'2018-07-04T04:27:00',1.3754,1.37554,1.37535,1.37543,30.82,1.37565,1.37585,1.37564,1.37572,33.97,True
'2018-07-04T04:28:00',1.37547,1.37558,1.37534,1.37558,30.0,1.37574,1.37585,1.37563,1.37585,32.53,True
'2018-07-04T04:29:00',1.37554,1.37565,1.37536,1.37561,25.5,1.37581,1.37594,1.37571,1.3759,30.31,True
'2018-07-04T04:30:00',1.37563,1.37566,1.37535,1.37546,60.62,1.37592,1.37599,1.37564,1.37575,63.52,False
'2018-07-04T04:31:00',1.37544,1.37549,1.37513,1.37518,30.09,1.37575,1.37575,1.37545,1.37554,30.82,False
'2018-07-04T04:32:00',1.37523,1.3754,1.37515,1.37536,27.28,1.37554,1.37565,1.37552,1.37565,27.75,True
'2018-07-04T04:33:00',1.3754,1.37548,1.37536,1.37546,19.71,1.37565,1.37574,1.37564,1.37574,19.5,True
'2018-07-04T04:34:00',1.3755,1.37551,1.37538,1.37541,16.64,1.37574,1.37584,1.37565,1.37565,16.5,False
'2018-07-04T04:35:00',1.37544,1.3755,1.3752,1.37544,41.08,1.37565,1.37584,1.37555,1.37581,42.0,True
'2018-07-04T04:36:00',1.37543,1.37551,1.37535,1.3755,30.62,1.37578,1.37585,1.37565,1.37583,31.5,True
'2018-07-04T04:37:00',1.37553,1.37565,1.37552,1.37561,16.64,1.3759,1.37594,1.37584,1.37584,18.0,True
'2018-07-04T04:38:00',1.37553,1.37568,1.37553,1.37563,16.64,1.37584,1.37595,1.37584,1.37594,17.25,False
'2018-07-04T04:39:00',1.37558,1.37558,1.37539,1.37549,23.67,1.37591,1.37591,1.37571,1.3758,24.75,False
'2018-07-04T04:40:00',1.37545,1.37553,1.3753,1.37533,36.49,1.37578,1.37584,1.37562,1.37569,34.5,False
'2018-07-04T04:41:00',1.37536,1.37551,1.37536,1.37547,20.31,1.37568,1.37585,1.37565,1.3758,22.68,False
'2018-07-04T04:42:00',1.37545,1.3755,1.37525,1.37525,62.45,1.37575,1.37584,1.37554,1.37558,59.25,False
'2018-07-04T04:43:00',1.37525,1.37526,1.37509,1.37509,47.15,1.37558,1.37565,1.37547,1.37547,44.84,True
'2018-07-04T04:44:00',1.37509,1.37546,1.37509,1.37538,41.75,1.37547,1.37585,1.37547,1.37573,54.0,False
'2018-07-04T04:45:00',1.37543,1.37544,1.37526,1.37531,34.88,1.37573,1.37585,1.37561,1.37565,44.25,False
'2018-07-04T04:46:00',1.37533,1.37541,1.37522,1.37529,59.58,1.37565,1.37575,1.37555,1.37562,57.71,False
'2018-07-04T04:47:00',1.3753,1.37537,1.37526,1.37537,26.36,1.37563,1.37565,1.37557,1.37565,27.0,True
'2018-07-04T04:48:00',1.37537,1.37541,1.37533,1.37534,13.01,1.37568,1.37574,1.37566,1.37567,11.25,True
'2018-07-04T04:49:00',1.37534,1.37547,1.37532,1.37537,28.45,1.37567,1.37584,1.37566,1.37566,31.55,False
'2018-07-04T04:50:00',1.37539,1.37546,1.37528,1.37532,31.77,1.37568,1.37574,1.37557,1.37561,30.0,False
'2018-07-04T04:51:00',1.37533,1.37539,1.3753,1.37537,18.84,1.37562,1.37568,1.37557,1.37566,16.5,True
'2018-07-04T04:52:00',1.37538,1.37541,1.37538,1.37539,3.0,1.37567,1.37568,1.37567,1.37568,3.0,True
'2018-07-04T04:53:00',1.37541,1.37541,1.37528,1.37536,15.42,1.37568,1.37569,1.37557,1.37563,13.5,False
'2018-07-04T04:54:00',1.37539,1.3754,1.37529,1.37539,15.14,1.37568,1.37568,1.37558,1.37566,14.25,False
'2018-07-04T04:55:00',1.37534,1.37539,1.37516,1.37535,27.35,1.37563,1.37569,1.37548,1.3756,26.25,True
'2018-07-04T04:56:00',1.37535,1.37545,1.37525,1.37535,33.82,1.37566,1.37575,1.37558,1.3756,32.07,False
'2018-07-04T04:57:00',1.37535,1.3754,1.37525,1.37536,40.63,1.37562,1.37582,1.37558,1.37563,37.84,False
'2018-07-04T04:58:00',1.37536,1.37541,1.37513,1.37519,42.1,1.37565,1.3757,1.37543,1.37548,33.0,False
'2018-07-04T04:59:00',1.37517,1.37522,1.37482,1.37499,70.89,1.37554,1.37555,1.37519,1.37535,82.78,False
'2018-07-04T05:00:00',1.37501,1.37505,1.37488,1.375,46.23,1.37535,1.37544,1.37524,1.37535,48.03,False
'2018-07-04T05:01:00',1.37502,1.37507,1.37495,1.37505,36.22,1.37535,1.37539,1.37533,1.37535,34.71,True
'2018-07-04T05:02:00',1.37504,1.37518,1.37495,1.3751,34.49,1.37535,1.37554,1.37525,1.37539,33.17,False
'2018-07-04T05:03:00',1.37509,1.37513,1.37487,1.37498,40.06,1.37542,1.3755,1.37518,1.3753,38.46,False
'2018-07-04T05:04:00',1.37499,1.37516,1.37495,1.37502,41.96,1.37532,1.37544,1.37525,1.37531,37.5,False
'2018-07-04T05:05:00',1.37502,1.3751,1.37502,1.3751,15.47,1.37531,1.37539,1.37531,1.37537,12.0,True
'2018-07-04T05:06:00',1.37509,1.37529,1.37505,1.37529,25.65,1.37536,1.3756,1.37535,1.3756,24.75,True
'2018-07-04T05:07:00',1.37528,1.37536,1.37514,1.37517,50.21,1.37559,1.3757,1.37552,1.37558,50.62,False
'2018-07-04T05:08:00',1.37519,1.37526,1.37506,1.37516,39.45,1.37557,1.37561,1.37545,1.37545,41.65,False
'2018-07-04T05:09:00',1.37516,1.37516,1.37499,1.37505,42.55,1.37549,1.37553,1.37533,1.37536,41.35,False
'2018-07-04T05:10:00',1.37505,1.37505,1.37477,1.37496,42.49,1.37536,1.3754,1.37514,1.37531,46.8,True
'2018-07-04T05:11:00',1.37496,1.37525,1.37495,1.37506,48.15,1.37531,1.37555,1.37528,1.37534,51.94,True
'2018-07-04T05:12:00',1.37496,1.37526,1.37495,1.37515,49.2,1.37534,1.37564,1.37533,1.3755,46.35,True
'2018-07-04T05:13:00',1.37515,1.37526,1.37507,1.37518,56.08,1.37552,1.37568,1.37545,1.37551,55.26,False
'2018-07-04T05:14:00',1.37516,1.37521,1.37511,1.37516,19.57,1.37549,1.37557,1.37544,1.37548,18.42,True
'2018-07-04T05:15:00',1.37516,1.37535,1.37505,1.37516,26.53,1.37544,1.37564,1.37538,1.37543,26.25,False
'2018-07-04T05:16:00',1.3752,1.37531,1.37518,1.37526,11.09,1.37547,1.3756,1.37545,1.37555,8.25,True
'2018-07-04T05:17:00',1.37522,1.37534,1.37516,1.3752,22.42,1.37551,1.37565,1.37551,1.37553,20.25,False
'2018-07-04T05:18:00',1.3752,1.37525,1.3751,1.37525,24.6,1.37553,1.37558,1.37542,1.37557,24.0,True
'2018-07-04T05:19:00',1.37525,1.3753,1.37517,1.37525,23.72,1.37557,1.37563,1.37547,1.37548,21.75,True
'2018-07-04T05:20:00',1.37525,1.37535,1.37519,1.37535,20.72,1.37547,1.37564,1.37546,1.37561,18.75,False
'2018-07-04T05:21:00',1.37535,1.37535,1.37521,1.37535,24.0,1.37563,1.37564,1.37546,1.37558,22.57,True
'2018-07-04T05:22:00',1.37535,1.37546,1.37523,1.37535,38.67,1.37562,1.37572,1.37552,1.37562,35.89,False
'2018-07-04T05:23:00',1.37534,1.37536,1.37512,1.37526,42.38,1.37562,1.37567,1.37543,1.37556,39.35,False
'2018-07-04T05:24:00',1.37518,1.37526,1.3751,1.37526,26.42,1.37553,1.37565,1.37543,1.37548,29.12,True
'2018-07-04T05:25:00',1.37526,1.37528,1.3751,1.37521,29.98,1.37552,1.37563,1.37542,1.37554,29.2,True
'2018-07-04T05:26:00',1.37529,1.37536,1.37521,1.37524,33.0,1.37561,1.37565,1.37551,1.37553,35.39,False
'2018-07-04T05:27:00',1.37522,1.37529,1.37515,1.37516,20.25,1.37551,1.37558,1.37541,1.37546,21.01,True
'2018-07-04T05:28:00',1.37516,1.37536,1.37516,1.37536,27.56,1.37548,1.37566,1.37548,1.37565,25.57,True
'2018-07-04T05:29:00',1.37536,1.37545,1.37536,1.37545,9.21,1.37566,1.37578,1.37566,1.37575,8.32,True
'2018-07-04T05:30:00',1.37545,1.37555,1.37535,1.37535,16.24,1.37575,1.37593,1.37566,1.37568,14.07,False
'2018-07-04T05:31:00',1.37535,1.37545,1.37535,1.37545,14.46,1.3757,1.37577,1.3757,1.37574,11.46,True
'2018-07-04T05:32:00',1.37545,1.37547,1.37535,1.37547,10.57,1.37572,1.3758,1.37565,1.3758,9.89,True
'2018-07-04T05:33:00',1.37545,1.37555,1.37545,1.37546,18.0,1.37577,1.37582,1.37573,1.37573,16.24,False
'2018-07-04T05:34:00',1.37546,1.37546,1.37535,1.37545,15.07,1.37574,1.37578,1.37559,1.37574,15.14,True
'2018-07-04T05:35:00',1.37545,1.37557,1.37545,1.3755,27.75,1.37576,1.37591,1.37576,1.37585,32.14,True
'2018-07-04T05:36:00',1.3755,1.37565,1.37545,1.37556,38.25,1.37585,1.37594,1.37576,1.37587,39.77,False
'2018-07-04T05:37:00',1.37556,1.3756,1.37538,1.37556,36.07,1.37585,1.37592,1.37571,1.37589,33.84,True
'2018-07-04T05:38:00',1.37556,1.37567,1.37556,1.37565,39.0,1.37588,1.376,1.37585,1.37596,36.0,True
'2018-07-04T05:39:00',1.37565,1.37567,1.37556,1.37565,31.5,1.37593,1.37603,1.37588,1.37593,32.01,False
'2018-07-04T05:40:00',1.37567,1.37567,1.37548,1.37556,32.25,1.37598,1.37598,1.3758,1.37583,35.41,True
'2018-07-04T05:41:00',1.37556,1.37569,1.37556,1.37559,27.0,1.37583,1.37598,1.37583,1.3759,27.91,True
'2018-07-04T05:42:00',1.37564,1.37569,1.37546,1.37549,36.75,1.37595,1.37603,1.37574,1.37578,38.18,False
'2018-07-04T05:43:00',1.37549,1.37549,1.37525,1.37525,48.7,1.37578,1.37581,1.37556,1.37563,47.36,False
'2018-07-04T05:44:00',1.37525,1.37536,1.37525,1.37536,16.78,1.37563,1.37563,1.37554,1.37557,12.75,True
'2018-07-04T05:45:00',1.37536,1.37536,1.37525,1.37531,29.31,1.37561,1.37568,1.37555,1.37562,27.75,False
'2018-07-04T05:46:00',1.3753,1.37531,1.37525,1.37528,16.23,1.37562,1.37564,1.37548,1.3756,15.75,True
'2018-07-04T05:47:00',1.37527,1.37536,1.37516,1.37516,22.21,1.3756,1.3756,1.37543,1.37546,20.25,False
'2018-07-04T05:48:00',1.37516,1.37525,1.3751,1.37525,14.48,1.37546,1.37564,1.37546,1.37556,14.38,False
'2018-07-04T05:49:00',1.37525,1.37526,1.37515,1.37515,10.34,1.37554,1.37558,1.37545,1.37545,10.5,False
'2018-07-04T05:50:00',1.37515,1.37516,1.37505,1.37506,12.42,1.3754,1.37543,1.37528,1.3753,12.0,False
'2018-07-04T05:51:00',1.37506,1.37515,1.37496,1.37505,12.75,1.37532,1.37534,1.37517,1.37521,12.75,True
'2018-07-04T05:52:00',1.37505,1.37515,1.37505,1.37515,50.5,1.37526,1.37546,1.37526,1.37539,45.07,True
'2018-07-04T05:53:00',1.37515,1.37525,1.37505,1.37505,18.0,1.37543,1.37545,1.37526,1.37526,18.0,False
'2018-07-04T05:54:00',1.37505,1.37505,1.37485,1.37495,18.55,1.37531,1.37536,1.37511,1.37523,18.0,False
'2018-07-04T05:55:00',1.37495,1.37495,1.37488,1.37488,1.32,1.37534,1.37535,1.37534,1.37535,1.14,True
'2018-07-04T05:56:00',1.37488,1.37506,1.37487,1.37496,19.37,1.37534,1.37536,1.37521,1.37522,18.85,False
'2018-07-04T05:57:00',1.37496,1.37496,1.37493,1.37495,10.71,1.37526,1.37528,1.37521,1.37525,10.5,True
'2018-07-04T05:58:00',1.37495,1.37505,1.37495,1.37505,12.49,1.37527,1.37536,1.37526,1.37536,9.75,True
'2018-07-04T05:59:00',1.37505,1.37506,1.37505,1.37506,8.25,1.37534,1.37536,1.37525,1.37532,8.25,True
'2018-07-04T06:00:00',1.37506,1.37511,1.37496,1.37496,31.34,1.37534,1.37549,1.37526,1.37526,27.28,False
'2018-07-04T06:01:00',1.37496,1.37499,1.37485,1.37495,9.59,1.37524,1.37532,1.37518,1.37526,9.07,True
'2018-07-04T06:02:00',1.37495,1.375,1.37485,1.37489,24.23,1.37518,1.37533,1.37512,1.37521,18.07,False
'2018-07-04T06:03:00',1.37487,1.37487,1.37475,1.37476,29.52,1.3752,1.3752,1.37502,1.37504,23.25,False
'2018-07-04T06:04:00',1.37476,1.37476,1.37465,1.37465,16.08,1.37504,1.37504,1.37492,1.37497,15.75,False
'2018-07-04T06:05:00',1.37465,1.37474,1.37455,1.37457,46.64,1.37497,1.37507,1.37483,1.3749,43.5,False
'2018-07-04T06:06:00',1.37457,1.37457,1.37455,1.37456,15.16,1.3749,1.3749,1.37485,1.37489,12.75,False
'2018-07-04T06:07:00',1.37455,1.37456,1.37445,1.37445,24.35,1.37488,1.37489,1.37477,1.37477,21.0,False
'2018-07-04T06:08:00',1.37445,1.37451,1.37427,1.37432,30.69,1.37478,1.37484,1.37455,1.37465,25.5,False
'2018-07-04T06:09:00',1.37432,1.37444,1.37432,1.37437,40.98,1.37465,1.37475,1.37462,1.3747,39.75,True
'2018-07-04T06:10:00',1.37439,1.37446,1.37433,1.37433,34.93,1.37472,1.37478,1.37466,1.37466,29.25,False
'2018-07-04T06:11:00',1.37433,1.37437,1.37405,1.3741,55.45,1.37466,1.37466,1.37435,1.37442,54.0,False
'2018-07-04T06:12:00',1.37409,1.37421,1.37407,1.37407,40.08,1.37442,1.37454,1.37439,1.37439,42.0,False
'2018-07-04T06:13:00',1.37407,1.37421,1.37407,1.37413,17.65,1.37439,1.37454,1.37439,1.37444,15.75,False
'2018-07-04T06:14:00',1.37411,1.37417,1.37397,1.37417,17.28,1.37443,1.37451,1.37433,1.3745,17.78,True
'2018-07-04T06:15:00',1.37415,1.37421,1.37415,1.37419,13.85,1.37448,1.37453,1.37443,1.37448,12.0,True
'2018-07-04T06:16:00',1.37421,1.37424,1.37416,1.37416,13.71,1.3745,1.37454,1.37446,1.37446,13.64,False
'2018-07-04T06:17:00',1.37409,1.37421,1.37405,1.37416,26.72,1.37446,1.37455,1.3744,1.37445,28.24,True
'2018-07-04T06:18:00',1.37412,1.37431,1.3741,1.37414,27.11,1.37445,1.37459,1.37441,1.37442,26.32,False
'2018-07-04T06:19:00',1.37413,1.37418,1.37409,1.37413,10.5,1.3744,1.37451,1.37438,1.37442,10.32,False
'2018-07-04T06:20:00',1.37409,1.37409,1.37384,1.37404,44.38,1.3744,1.3744,1.3742,1.37439,46.71,True
'2018-07-04T06:21:00',1.37404,1.37414,1.37397,1.37405,36.57,1.37439,1.37445,1.37433,1.37438,39.32,False
'2018-07-04T06:22:00',1.37405,1.37408,1.37391,1.37393,17.32,1.37438,1.37441,1.37427,1.37427,17.46,False
'2018-07-04T06:23:00',1.37393,1.37406,1.37391,1.37396,20.25,1.37427,1.3744,1.37427,1.37429,21.96,False
'2018-07-04T06:24:00',1.37396,1.37399,1.37388,1.37391,16.5,1.37429,1.3743,1.37421,1.37422,17.54,False
'2018-07-04T06:25:00',1.37388,1.37396,1.37384,1.37385,20.25,1.37421,1.37428,1.37417,1.3742,21.77,True
'2018-07-04T06:26:00',1.37386,1.37404,1.37382,1.37402,32.25,1.3742,1.37432,1.3741,1.37432,37.63,True
'2018-07-04T06:27:00',1.37407,1.37417,1.37404,1.37406,37.5,1.37435,1.37443,1.37433,1.37438,47.54,False
'2018-07-04T06:28:00',1.37406,1.3741,1.374,1.37401,15.75,1.37438,1.37442,1.3743,1.3743,18.32,False
'2018-07-04T06:29:00',1.37395,1.3741,1.37385,1.37398,10.6,1.37435,1.37439,1.37431,1.37431,9.7,False
'2018-07-04T06:30:00',1.374,1.37402,1.37393,1.37398,18.0,1.37429,1.37432,1.37422,1.37427,18.03,False
'2018-07-04T06:31:00',1.37394,1.37399,1.3739,1.37393,9.75,1.37423,1.37426,1.37419,1.37422,10.5,False
'2018-07-04T06:32:00',1.37394,1.37398,1.37383,1.3739,22.17,1.37423,1.37425,1.37415,1.37419,22.64,True
'2018-07-04T06:33:00',1.37392,1.37405,1.37386,1.37393,31.01,1.3742,1.37434,1.3742,1.37422,35.67,False
'2018-07-04T06:34:00',1.37388,1.37403,1.37383,1.37403,29.67,1.37418,1.37434,1.37418,1.37434,31.14,True
'2018-07-04T06:35:00',1.37404,1.37404,1.37395,1.37401,14.39,1.37433,1.37438,1.37425,1.37431,13.57,True
'2018-07-04T06:36:00',1.37395,1.37412,1.37395,1.37409,9.89,1.3743,1.37442,1.37427,1.37438,9.89,False
'2018-07-04T06:37:00',1.37405,1.37411,1.37405,1.37408,13.17,1.37435,1.3744,1.37435,1.37437,9.75,True
'2018-07-04T06:38:00',1.37408,1.37411,1.37405,1.37405,20.35,1.37437,1.37442,1.37434,1.37434,16.5,False
'2018-07-04T06:39:00',1.37405,1.37406,1.37394,1.37399,20.08,1.37434,1.37436,1.37423,1.3743,18.75,False
'2018-07-04T06:40:00',1.37401,1.37401,1.37391,1.37398,22.48,1.37432,1.37434,1.37425,1.37428,21.14,True
'2018-07-04T06:41:00',1.37398,1.37412,1.37391,1.37412,23.96,1.37428,1.37445,1.3742,1.37441,22.87,True
'2018-07-04T06:42:00',1.3741,1.37413,1.3741,1.3741,3.82,1.37439,1.37449,1.37439,1.37439,4.2,False
'2018-07-04T06:43:00',1.37412,1.37412,1.37399,1.37406,14.81,1.37441,1.37442,1.37431,1.37433,13.74,False
'2018-07-04T06:44:00',1.37408,1.37409,1.37405,1.37409,6.75,1.37438,1.37438,1.37434,1.37436,7.03,True
'2018-07-04T06:45:00',1.37409,1.37412,1.37387,1.37396,21.99,1.37444,1.37444,1.37419,1.3742,23.47,False
'2018-07-04T06:46:00',1.37393,1.37396,1.37388,1.37395,15.56,1.3742,1.37427,1.3742,1.37424,15.42,False
'2018-07-04T06:47:00',1.37395,1.37396,1.37379,1.37386,36.14,1.37427,1.37427,1.37408,1.37414,42.38,False
'2018-07-04T06:48:00',1.37386,1.37387,1.37375,1.37378,30.75,1.37415,1.37416,1.37403,1.37407,30.92,True
'2018-07-04T06:49:00',1.37378,1.37395,1.37366,1.37395,40.5,1.37407,1.37422,1.37399,1.3742,42.88,True
'2018-07-04T06:50:00',1.37395,1.37395,1.37385,1.37385,18.75,1.37422,1.37426,1.37415,1.37415,17.21,True
'2018-07-04T06:51:00',1.37385,1.37405,1.37385,1.37405,21.0,1.37415,1.37432,1.37413,1.37423,21.27,False
'2018-07-04T06:52:00',1.37405,1.37406,1.37395,1.37396,24.0,1.37419,1.3743,1.37414,1.37424,24.13,False
'2018-07-04T06:53:00',1.37396,1.37405,1.37395,1.37396,9.75,1.3742,1.37422,1.37416,1.37417,9.89,False
'2018-07-04T06:54:00',1.37388,1.37395,1.3738,1.3738,11.25,1.37417,1.37422,1.37409,1.37409,11.22,False
'2018-07-04T06:55:00',1.37376,1.37385,1.37372,1.37375,16.57,1.37405,1.37412,1.37401,1.37404,14.51,True
'2018-07-04T06:56:00',1.37375,1.37395,1.37375,1.37392,15.07,1.37404,1.37423,1.37404,1.37421,15.56,False
'2018-07-04T06:57:00',1.37392,1.37394,1.37379,1.37379,17.6,1.37421,1.37421,1.37406,1.37406,17.23,False
'2018-07-04T06:58:00',1.37379,1.37384,1.37363,1.37365,21.31,1.37406,1.37414,1.37394,1.37394,20.75,False
'2018-07-04T06:59:00',1.37358,1.37363,1.37346,1.37361,33.63,1.3739,1.37395,1.37379,1.37394,30.24,False
'2018-07-04T07:00:00',1.37361,1.37362,1.37345,1.37352,60.46,1.37394,1.37396,1.37377,1.37384,66.92,True
'2018-07-04T07:01:00',1.37356,1.37373,1.37347,1.37355,33.14,1.37384,1.37405,1.3738,1.37384,39.76,False
'2018-07-04T07:02:00',1.37355,1.3737,1.37347,1.37354,43.38,1.37384,1.37397,1.37374,1.37383,46.75,False
'2018-07-04T07:03:00',1.37354,1.37361,1.37342,1.37354,26.7,1.37383,1.37389,1.37373,1.37383,29.13,True
'2018-07-04T07:04:00',1.37354,1.37382,1.37354,1.37375,31.62,1.37381,1.37415,1.37381,1.37408,30.91,False
'2018-07-04T07:05:00',1.37378,1.37382,1.37372,1.37378,23.66,1.37413,1.37415,1.37408,1.37413,24.42,False
'2018-07-04T07:06:00',1.37372,1.37377,1.37352,1.37357,32.07,1.3741,1.37413,1.37388,1.37392,31.36,False
'2018-07-04T07:07:00',1.37357,1.37362,1.37346,1.37349,36.36,1.37392,1.37395,1.37381,1.37384,42.96,False
'2018-07-04T07:08:00',1.37349,1.3735,1.37335,1.37339,26.2,1.37384,1.37385,1.37372,1.37372,27.84,False
'2018-07-04T07:09:00',1.37342,1.37344,1.37334,1.37335,16.99,1.37375,1.37378,1.37364,1.37367,17.42,True
'2018-07-04T07:10:00',1.37337,1.37351,1.37337,1.37346,11.13,1.37369,1.37382,1.37369,1.37377,12.21,True
'2018-07-04T07:11:00',1.37346,1.37365,1.37342,1.37365,24.17,1.37377,1.37392,1.37377,1.37392,26.32,False
'2018-07-04T07:12:00',1.37361,1.37361,1.3734,1.37345,12.14,1.3739,1.3739,1.37369,1.37379,11.42,False
'2018-07-04T07:13:00',1.37345,1.37345,1.37327,1.37337,30.17,1.37379,1.37379,1.37361,1.3737,26.34,True
'2018-07-04T07:14:00',1.37336,1.37348,1.37335,1.37346,14.06,1.37367,1.37383,1.37367,1.37377,12.87,True
'2018-07-04T07:15:00',1.37349,1.37356,1.37346,1.37356,36.81,1.37382,1.37387,1.37374,1.37387,28.51,True
'2018-07-04T07:16:00',1.37359,1.37365,1.3735,1.37355,30.06,1.37393,1.37401,1.37383,1.37388,25.95,True
'2018-07-04T07:17:00',1.37355,1.37368,1.37345,1.37368,34.74,1.37388,1.374,1.37377,1.374,32.25,False
'2018-07-04T07:18:00',1.37366,1.37367,1.37358,1.37361,31.77,1.37398,1.37398,1.37387,1.37388,29.25,True
'2018-07-04T07:19:00',1.37361,1.37372,1.37357,1.37364,22.5,1.37388,1.37401,1.37386,1.37391,20.99,True
'2018-07-04T07:20:00',1.37368,1.37381,1.37353,1.3738,53.49,1.37397,1.37409,1.37385,1.37404,56.34,True
'2018-07-04T07:21:00',1.37376,1.37386,1.37363,1.37368,54.75,1.37404,1.37414,1.37395,1.37399,60.16,False
'2018-07-04T07:22:00',1.37363,1.37376,1.37357,1.37367,47.98,1.37396,1.37408,1.37392,1.374,49.68,False
'2018-07-04T07:23:00',1.37367,1.37372,1.37362,1.37372,14.57,1.374,1.37405,1.374,1.37402,16.01,True
'2018-07-04T07:24:00',1.37371,1.3738,1.37371,1.37376,15.14,1.374,1.37409,1.374,1.37403,14.6,True
'2018-07-04T07:25:00',1.37375,1.37393,1.37375,1.3739,14.46,1.37403,1.37423,1.37398,1.37419,14.39,True
'2018-07-04T07:26:00',1.37393,1.37415,1.37393,1.37406,36.34,1.37422,1.37447,1.37422,1.3744,38.43,False
'2018-07-04T07:27:00',1.37406,1.37412,1.37398,1.37406,19.95,1.37439,1.37449,1.37437,1.37445,20.26,False
'2018-07-04T07:28:00',1.37406,1.37406,1.37389,1.37401,53.11,1.37445,1.37445,1.37423,1.37432,60.94,True
'2018-07-04T07:29:00',1.37401,1.37416,1.37393,1.37406,28.24,1.37434,1.37436,1.37425,1.37432,29.91,True
'2018-07-04T07:30:00',1.37406,1.37416,1.37396,1.37405,31.1,1.3744,1.37447,1.37428,1.3743,32.32,True
'2018-07-04T07:31:00',1.37405,1.37416,1.37402,1.37408,47.47,1.37427,1.37451,1.37427,1.37439,46.42,True
'2018-07-04T07:32:00',1.37415,1.37425,1.37406,1.37415,34.83,1.37439,1.37456,1.37438,1.37442,30.8,True
'2018-07-04T07:33:00',1.37415,1.37425,1.37406,1.37425,39.89,1.37443,1.37457,1.37442,1.3745,38.69,True
'2018-07-04T07:34:00',1.37425,1.37429,1.37417,1.37426,32.09,1.37452,1.37459,1.37448,1.37453,34.46,False
'2018-07-04T07:35:00',1.37426,1.37426,1.37405,1.37415,31.71,1.37448,1.3745,1.37435,1.37443,33.26,True
'2018-07-04T07:36:00',1.3741,1.37425,1.37402,1.37424,35.25,1.37443,1.37459,1.37434,1.37455,29.07,True
'2018-07-04T07:37:00',1.37418,1.37426,1.37415,1.37425,26.66,1.37453,1.37458,1.37449,1.37456,27.56,False
'2018-07-04T07:38:00',1.37426,1.37426,1.37408,1.37415,15.75,1.37455,1.37455,1.37437,1.37443,15.56,False
'2018-07-04T07:39:00',1.37416,1.37418,1.37407,1.37418,14.39,1.37443,1.37447,1.37434,1.37447,14.88,False
'2018-07-04T07:40:00',1.37418,1.37418,1.37405,1.37405,15.21,1.37447,1.37447,1.37437,1.37442,15.61,False
'2018-07-04T07:41:00',1.37405,1.37411,1.37404,1.37405,18.89,1.37443,1.37443,1.37434,1.37434,18.52,False
'2018-07-04T07:42:00',1.37406,1.37409,1.37397,1.37405,11.32,1.37434,1.3744,1.37428,1.37429,13.17,False
'2018-07-04T07:43:00',1.37405,1.37409,1.37404,1.37404,6.82,1.37432,1.37438,1.37432,1.37433,6.28,True
'2018-07-04T07:44:00',1.3741,1.3741,1.37403,1.37404,11.25,1.37437,1.37438,1.37431,1.37431,11.95,False
'2018-07-04T07:45:00',1.37404,1.37406,1.37398,1.374,24.0,1.37431,1.37435,1.37427,1.37427,25.76,False
'2018-07-04T07:46:00',1.374,1.37404,1.37399,1.37399,13.5,1.37429,1.37434,1.37428,1.37428,14.41,True
'2018-07-04T07:47:00',1.37401,1.37431,1.37401,1.37425,27.0,1.3743,1.37463,1.3743,1.37456,27.87,True
'2018-07-04T07:48:00',1.37428,1.37435,1.3742,1.37426,45.82,1.3746,1.3747,1.37454,1.37454,42.11,False
'2018-07-04T07:49:00',1.37426,1.37429,1.37417,1.37418,33.0,1.37454,1.37461,1.37445,1.37451,44.63,True
'2018-07-04T07:50:00',1.37418,1.37438,1.37413,1.37429,40.57,1.37451,1.37466,1.37445,1.37458,44.42,True
'2018-07-04T07:51:00',1.37425,1.37446,1.37413,1.37446,47.39,1.37453,1.37478,1.37444,1.37473,42.39,False
'2018-07-04T07:52:00',1.37438,1.3744,1.37422,1.37425,44.32,1.3747,1.37473,1.37454,1.37457,41.93,False
'2018-07-04T07:53:00',1.37426,1.37428,1.37416,1.37424,39.09,1.37459,1.37461,1.3745,1.37453,35.95,False
'2018-07-04T07:54:00',1.3742,1.37426,1.37415,1.37416,25.45,1.37447,1.37453,1.37443,1.37445,24.07,False
'2018-07-04T07:55:00',1.37419,1.37424,1.37414,1.37417,27.82,1.37448,1.37452,1.37443,1.37444,28.66,False
'2018-07-04T07:56:00',1.37414,1.37422,1.37408,1.37418,25.71,1.37443,1.37451,1.37436,1.37447,28.31,False
'2018-07-04T07:57:00',1.37414,1.37421,1.37402,1.37414,57.34,1.37443,1.37451,1.37435,1.37448,63.36,True
'2018-07-04T07:58:00',1.37416,1.37422,1.37404,1.37405,35.28,1.37446,1.37456,1.37437,1.37438,35.56,False
'2018-07-04T07:59:00',1.3741,1.3741,1.37391,1.37399,26.01,1.37442,1.37444,1.37429,1.37441,27.59,True
'2018-07-04T08:00:00',1.374,1.37414,1.37398,1.37414,21.42,1.37435,1.37444,1.37434,1.37444,23.6,True
'2018-07-04T08:01:00',1.37415,1.37424,1.37405,1.37412,56.16,1.37444,1.37454,1.37434,1.37434,63.07,True
'2018-07-04T08:02:00',1.37416,1.37431,1.37415,1.37428,30.36,1.37434,1.37455,1.37434,1.37455,31.5,True
'2018-07-04T08:03:00',1.37429,1.37429,1.37401,1.37429,51.6,1.37455,1.3746,1.37425,1.3746,55.2,True
'2018-07-04T08:04:00',1.37426,1.37431,1.37421,1.37431,45.25,1.37459,1.37462,1.37453,1.37455,46.64,True
'2018-07-04T08:05:00',1.37431,1.37437,1.37426,1.37435,52.71,1.37462,1.37466,1.37453,1.37459,51.32,False
'2018-07-04T08:06:00',1.37437,1.37437,1.37401,1.37401,84.14,1.37466,1.37466,1.37434,1.37434,89.05,False
'2018-07-04T08:07:00',1.37401,1.37402,1.37386,1.37395,81.61,1.37434,1.37434,1.37421,1.37432,75.87,True
'2018-07-04T08:08:00',1.37396,1.37409,1.37384,1.37385,67.79,1.37432,1.37448,1.37416,1.37416,67.99,False
'2018-07-04T08:09:00',1.37385,1.37402,1.37375,1.37375,115.48,1.37419,1.37439,1.37405,1.37405,105.2,False
'2018-07-04T08:10:00',1.37375,1.37375,1.3733,1.37345,109.05,1.37405,1.37408,1.37366,1.37379,112.23,False
'2018-07-04T08:11:00',1.37336,1.37365,1.37335,1.37349,139.46,1.37377,1.37401,1.37369,1.37382,135.64,True
'2018-07-04T08:12:00',1.37355,1.37369,1.37352,1.37359,87.33,1.37388,1.37405,1.37381,1.37392,79.7,True
'2018-07-04T08:13:00',1.3736,1.3739,1.37356,1.37385,94.43,1.37393,1.37426,1.37389,1.3742,89.26,True
'2018-07-04T08:14:00',1.37385,1.37395,1.37366,1.37379,75.58,1.3742,1.3743,1.37401,1.37412,81.79,False
'2018-07-04T08:15:00',1.37379,1.37388,1.37363,1.37368,86.81,1.37412,1.3742,1.37401,1.37401,83.41,False
'2018-07-04T08:16:00',1.37368,1.37385,1.37365,1.37375,95.48,1.37401,1.3741,1.37396,1.37407,81.96,False
'2018-07-04T08:17:00',1.37373,1.37381,1.37359,1.37365,66.08,1.37402,1.37411,1.3739,1.37396,55.48,False
'2018-07-04T08:18:00',1.37365,1.3738,1.37362,1.37377,76.73,1.37396,1.37413,1.37394,1.3741,67.03,True
'2018-07-04T08:19:00',1.37377,1.37386,1.37371,1.37376,61.88,1.3741,1.37413,1.37402,1.37409,60.49,True
'2018-07-04T08:20:00',1.37375,1.37389,1.37375,1.37385,42.7,1.37407,1.37417,1.37401,1.37408,36.75,False
'2018-07-04T08:21:00',1.37385,1.37387,1.37375,1.37375,53.79,1.37409,1.37418,1.37401,1.37406,50.74,True
'2018-07-04T08:22:00',1.37376,1.37395,1.37375,1.37385,52.92,1.37409,1.37428,1.37405,1.37412,46.34,False
'2018-07-04T08:23:00',1.37385,1.37385,1.37375,1.37376,66.75,1.37413,1.37418,1.37404,1.37407,69.64,True
'2018-07-04T08:24:00',1.37376,1.37406,1.37375,1.37406,82.92,1.37407,1.3744,1.37402,1.37438,84.35,True
'2018-07-04T08:25:00',1.37408,1.37435,1.37405,1.37405,69.08,1.37438,1.37466,1.37438,1.37441,63.02,True
'2018-07-04T08:26:00',1.37405,1.37442,1.37405,1.37435,71.67,1.37443,1.37481,1.37443,1.37465,71.27,False
'2018-07-04T08:27:00',1.37435,1.37436,1.37425,1.37436,51.17,1.37465,1.37467,1.37456,1.37463,46.23,True
'2018-07-04T08:28:00',1.37436,1.37446,1.3743,1.37434,58.21,1.37463,1.37484,1.37463,1.37468,52.6,False
'2018-07-04T08:29:00',1.37433,1.37435,1.37388,1.37389,90.95,1.37468,1.37468,1.37424,1.37429,88.82,False
'2018-07-04T08:30:00',1.37389,1.37415,1.37389,1.37395,69.76,1.37429,1.3745,1.37425,1.37432,66.92,False
'2018-07-04T08:31:00',1.37396,1.37406,1.37393,1.37399,48.6,1.37425,1.37434,1.37425,1.3743,41.81,False
'2018-07-04T08:32:00',1.37399,1.37402,1.37385,1.37398,49.19,1.3743,1.37431,1.37417,1.37425,47.44,True
'2018-07-04T08:33:00',1.37394,1.37415,1.37394,1.37408,36.51,1.37423,1.37447,1.37423,1.37441,42.77,False
'2018-07-04T08:34:00',1.37408,1.37408,1.37397,1.37405,18.52,1.37439,1.37439,1.3743,1.37437,19.85,True
'2018-07-04T08:35:00',1.37407,1.37415,1.37386,1.37396,61.38,1.3744,1.37445,1.37417,1.37428,64.66,False
'2018-07-04T08:36:00',1.37396,1.374,1.3738,1.37385,24.42,1.37428,1.37433,1.37412,1.37415,25.62,False
'2018-07-04T08:37:00',1.37395,1.37396,1.37385,1.37386,42.49,1.37425,1.37425,1.37415,1.37415,41.19,False
'2018-07-04T08:38:00',1.37386,1.37396,1.37375,1.37379,65.27,1.37418,1.37425,1.37404,1.37404,65.29,False
'2018-07-04T08:39:00',1.37376,1.37385,1.37375,1.37378,46.02,1.37403,1.37415,1.37402,1.37409,42.17,True
'2018-07-04T08:40:00',1.37378,1.37386,1.37366,1.37374,30.2,1.37409,1.37415,1.37393,1.37401,31.62,False
'2018-07-04T08:41:00',1.37371,1.37376,1.37366,1.37376,28.03,1.374,1.37405,1.37395,1.37403,32.83,True
'2018-07-04T08:42:00',1.37377,1.37383,1.37375,1.37375,30.28,1.37405,1.37412,1.37404,1.37405,28.03,False
'2018-07-04T08:43:00',1.37374,1.37376,1.37358,1.37364,38.81,1.37405,1.37405,1.37385,1.37394,46.4,False
'2018-07-04T08:44:00',1.37366,1.37366,1.37356,1.37365,23.74,1.37394,1.37395,1.37384,1.37393,27.7,False
'2018-07-04T08:45:00',1.37362,1.37364,1.37345,1.37346,69.23,1.37393,1.37395,1.37371,1.37377,68.27,False
'2018-07-04T08:46:00',1.37346,1.37346,1.37324,1.37324,58.64,1.37377,1.37378,1.37354,1.37354,74.52,False
'2018-07-04T08:47:00',1.37326,1.37327,1.37292,1.37327,92.82,1.37354,1.37364,1.37325,1.37364,94.66,True
'2018-07-04T08:48:00',1.37326,1.37336,1.37311,1.37316,96.08,1.3736,1.37372,1.37345,1.37355,96.03,False
'2018-07-04T08:49:00',1.37316,1.37325,1.37305,1.37305,82.34,1.37355,1.37355,1.37335,1.37335,77.53,True
'2018-07-04T08:50:00',1.37305,1.37345,1.37305,1.37328,90.15,1.37335,1.37373,1.37335,1.37365,88.14,False
'2018-07-04T08:51:00',1.37328,1.37336,1.37322,1.37326,69.45,1.37365,1.37371,1.37355,1.37355,74.64,False
'2018-07-04T08:52:00',1.37329,1.37335,1.37317,1.37335,56.11,1.37355,1.37365,1.37345,1.37365,57.38,True
'2018-07-04T08:53:00',1.3733,1.37345,1.37319,1.37335,57.67,1.37362,1.37375,1.37345,1.37365,51.36,True
'2018-07-04T08:54:00',1.37335,1.37359,1.37335,1.37346,99.19,1.37365,1.37394,1.37365,1.37377,99.68,False
'2018-07-04T08:55:00',1.37346,1.37347,1.37325,1.37342,77.03,1.37376,1.37385,1.37359,1.37375,71.15,True
'2018-07-04T08:56:00',1.37338,1.37366,1.37338,1.37365,69.26,1.3738,1.37395,1.3737,1.37392,72.14,True
'2018-07-04T08:57:00',1.37366,1.37376,1.37346,1.37376,78.28,1.37392,1.37408,1.37381,1.37408,75.42,False
'2018-07-04T08:58:00',1.37376,1.37376,1.37361,1.37361,60.27,1.37405,1.37406,1.37392,1.37392,50.67,False
'2018-07-04T08:59:00',1.37361,1.37366,1.37329,1.37336,90.67,1.37392,1.37392,1.37355,1.37364,92.44,False
'2018-07-04T09:00:00',1.37336,1.37355,1.37326,1.37355,78.41,1.37364,1.37385,1.37355,1.37385,111.1,True
'2018-07-04T09:01:00',1.37355,1.3736,1.37355,1.37356,87.57,1.37385,1.37393,1.37381,1.37386,79.7,True
'2018-07-04T09:02:00',1.37356,1.37367,1.37348,1.37355,88.1,1.37386,1.37396,1.37378,1.37382,90.51,True
'2018-07-04T09:03:00',1.37357,1.37376,1.37355,1.37366,82.67,1.37385,1.37409,1.37381,1.37394,87.18,False
'2018-07-04T09:04:00',1.37366,1.37366,1.37347,1.37353,69.66,1.37394,1.37394,1.37378,1.37384,70.59,False
'2018-07-04T09:05:00',1.37353,1.3736,1.37348,1.37355,50.1,1.37375,1.37393,1.37375,1.37384,47.48,True
'2018-07-04T09:06:00',1.37355,1.37369,1.37355,1.37364,67.6,1.37384,1.374,1.37383,1.37394,67.78,False
'2018-07-04T09:07:00',1.37364,1.37364,1.37336,1.37336,73.58,1.37394,1.37394,1.37364,1.37364,67.34,False
'2018-07-04T09:08:00',1.37336,1.37346,1.37333,1.37345,43.74,1.37364,1.37375,1.37364,1.37375,43.14,True
'2018-07-04T09:09:00',1.37345,1.37346,1.37339,1.37346,38.59,1.37375,1.37379,1.37375,1.37378,42.85,True
'2018-07-04T09:10:00',1.37346,1.37368,1.37345,1.37367,86.04,1.37379,1.37402,1.37374,1.37401,81.86,True
'2018-07-04T09:11:00',1.37375,1.37376,1.37365,1.37365,77.94,1.37402,1.37413,1.37395,1.37398,76.03,False
'2018-07-04T09:12:00',1.37365,1.37371,1.37358,1.37365,71.2,1.37397,1.37404,1.37391,1.37395,67.23,False
'2018-07-04T09:13:00',1.37364,1.37367,1.37355,1.37355,44.87,1.37395,1.37395,1.37384,1.37385,52.62,True
'2018-07-04T09:14:00',1.37359,1.37371,1.37344,1.37371,96.52,1.3739,1.37399,1.37374,1.37399,88.72,True
'2018-07-04T09:15:00',1.37375,1.37387,1.37373,1.37376,51.0,1.37399,1.37423,1.37399,1.37409,52.7,True
'2018-07-04T09:16:00',1.37375,1.37407,1.37375,1.37391,53.83,1.37405,1.37443,1.37405,1.37425,51.13,False
'2018-07-04T09:17:00',1.3739,1.37404,1.37375,1.37379,55.91,1.37425,1.37435,1.37405,1.3741,76.71,False
'2018-07-04T09:18:00',1.3738,1.37381,1.3737,1.37375,32.38,1.3741,1.37415,1.37395,1.37405,41.15,True
'2018-07-04T09:19:00',1.37377,1.37393,1.37367,1.37383,64.93,1.37404,1.37423,1.37395,1.37414,70.87,False
'2018-07-04T09:20:00',1.37385,1.37388,1.37363,1.37369,100.15,1.37414,1.37415,1.37393,1.37395,101.2,False
'2018-07-04T09:21:00',1.37368,1.37372,1.37347,1.37369,69.16,1.37395,1.37408,1.37384,1.37405,98.31,True
'2018-07-04T09:22:00',1.3737,1.374,1.3737,1.37397,65.15,1.37405,1.37435,1.37405,1.37425,88.42,True
'2018-07-04T09:23:00',1.37399,1.37408,1.37387,1.37395,64.97,1.37425,1.37439,1.37421,1.37426,79.59,False
'2018-07-04T09:24:00',1.37392,1.37406,1.37389,1.37402,47.51,1.37424,1.37435,1.37423,1.37433,53.02,True
'2018-07-04T09:25:00',1.37402,1.37416,1.374,1.3741,52.3,1.37432,1.37441,1.37428,1.37437,51.0,True
'2018-07-04T09:26:00',1.37412,1.37427,1.37397,1.37398,55.13,1.37437,1.37455,1.37425,1.37425,63.89,False
'2018-07-04T09:27:00',1.37399,1.37411,1.37392,1.374,54.2,1.37425,1.37442,1.37422,1.3743,67.78,False
'2018-07-04T09:28:00',1.37401,1.37407,1.37397,1.37399,36.54,1.3743,1.37434,1.37424,1.3743,39.0,False
'2018-07-04T09:29:00',1.37399,1.37406,1.37379,1.37385,69.64,1.37429,1.37435,1.37407,1.37412,58.03,False
'2018-07-04T09:30:00',1.37384,1.37388,1.37375,1.37386,46.72,1.37411,1.37419,1.37405,1.37415,45.09,True
'2018-07-04T09:31:00',1.37386,1.37391,1.37376,1.37376,44.93,1.37415,1.37421,1.37404,1.37404,44.87,True
'2018-07-04T09:32:00',1.37376,1.37395,1.37375,1.37395,34.98,1.37404,1.37422,1.37404,1.37418,37.64,True
'2018-07-04T09:33:00',1.37395,1.37406,1.37389,1.37398,45.29,1.3742,1.37431,1.3742,1.37431,47.74,True
'2018-07-04T09:34:00',1.37398,1.37427,1.37398,1.3742,65.95,1.37431,1.37455,1.37431,1.37454,67.22,True
'2018-07-04T09:35:00',1.37418,1.37428,1.37415,1.3742,69.65,1.37454,1.37462,1.37444,1.37455,68.35,True
'2018-07-04T09:36:00',1.37421,1.37444,1.37421,1.37444,46.84,1.37455,1.37474,1.37455,1.37474,61.07,True
'2018-07-04T09:37:00',1.37445,1.37451,1.37435,1.37448,49.51,1.37474,1.37485,1.37472,1.37484,60.28,True
'2018-07-04T09:38:00',1.37448,1.37455,1.37442,1.37449,38.63,1.37484,1.37487,1.37472,1.3748,34.14,True
'2018-07-04T09:39:00',1.37447,1.37461,1.37447,1.37455,36.14,1.3748,1.37491,1.37479,1.37484,36.06,True
'2018-07-04T09:40:00',1.37457,1.37465,1.37451,1.37451,46.76,1.37486,1.3749,1.37474,1.37474,49.97,False
'2018-07-04T09:41:00',1.3745,1.37458,1.37445,1.37457,44.32,1.37474,1.37485,1.37472,1.37481,50.03,True
'2018-07-04T09:42:00',1.37457,1.37481,1.37451,1.37476,51.62,1.37481,1.37504,1.37477,1.37504,60.81,True
'2018-07-04T09:43:00',1.37481,1.37483,1.37463,1.37471,81.95,1.37504,1.37515,1.37494,1.37495,73.34,False
'2018-07-04T09:44:00',1.3747,1.37479,1.3745,1.37461,85.56,1.37495,1.37506,1.3748,1.37492,83.56,True
'2018-07-04T09:45:00',1.37461,1.37495,1.37458,1.37495,77.62,1.37488,1.37523,1.37488,1.37522,67.4,True
'2018-07-04T09:46:00',1.37495,1.37526,1.37486,1.37526,52.37,1.37521,1.37555,1.37521,1.37554,43.16,True
'2018-07-04T09:47:00',1.37526,1.37529,1.37505,1.37509,52.15,1.37554,1.37555,1.37534,1.37535,50.69,False
'2018-07-04T09:48:00',1.37505,1.37507,1.37466,1.37501,59.28,1.37535,1.37535,1.37494,1.3753,60.42,True
'2018-07-04T09:49:00',1.37501,1.37524,1.37501,1.37524,39.75,1.37531,1.37548,1.37531,1.37547,35.73,True
'2018-07-04T09:50:00',1.37524,1.37527,1.37505,1.37505,52.46,1.37547,1.37552,1.37532,1.37537,43.96,True
'2018-07-04T09:51:00',1.37505,1.37524,1.37469,1.37485,107.54,1.37537,1.3756,1.37504,1.37516,103.82,True
'2018-07-04T09:52:00',1.37485,1.37536,1.3748,1.37506,151.36,1.37518,1.37562,1.37517,1.37526,166.23,False
'2018-07-04T09:53:00',1.37506,1.37525,1.37487,1.37489,83.91,1.37529,1.37549,1.37516,1.37524,86.45,False
'2018-07-04T09:54:00',1.37491,1.37493,1.37459,1.37475,123.38,1.37522,1.37529,1.37499,1.37514,118.78,True
'2018-07-04T09:55:00',1.37475,1.37496,1.3746,1.37478,89.9,1.37508,1.37527,1.37495,1.37509,100.69,False
'2018-07-04T09:56:00',1.37478,1.37479,1.37455,1.37455,68.92,1.37509,1.37511,1.37483,1.37484,68.38,False
'2018-07-04T09:57:00',1.37455,1.37465,1.37446,1.37465,80.04,1.37484,1.37493,1.37477,1.37491,80.21,True
'2018-07-04T09:58:00',1.37465,1.37475,1.37445,1.37455,67.52,1.37491,1.37501,1.37476,1.37481,73.31,False
'2018-07-04T09:59:00',1.37455,1.37456,1.37442,1.37442,48.06,1.37478,1.37483,1.37469,1.37469,45.75,False
'2018-07-04T10:00:00',1.37442,1.37456,1.37428,1.37445,64.15,1.37469,1.37477,1.37458,1.37472,66.07,True
'2018-07-04T10:01:00',1.37446,1.37494,1.37446,1.37485,57.32,1.37471,1.3752,1.37469,1.37505,74.25,False
'2018-07-04T10:02:00',1.37485,1.37486,1.37448,1.37458,57.52,1.37505,1.37505,1.37474,1.37485,69.96,False
'2018-07-04T10:03:00',1.37457,1.37457,1.37441,1.37446,40.43,1.37485,1.37485,1.37469,1.3747,46.92,False
'2018-07-04T10:04:00',1.37446,1.37456,1.37423,1.37445,61.79,1.3747,1.37482,1.37444,1.37472,72.49,False
'2018-07-04T10:05:00',1.37445,1.37445,1.37409,1.37409,91.64,1.37468,1.37479,1.37433,1.37433,97.84,False
'2018-07-04T10:06:00',1.37407,1.37439,1.37396,1.37431,50.8,1.37433,1.37475,1.37421,1.37467,65.06,False
'2018-07-04T10:07:00',1.37431,1.37432,1.37406,1.37408,84.24,1.37465,1.37467,1.37442,1.37444,94.36,False
'2018-07-04T10:08:00',1.37408,1.3741,1.37395,1.37396,54.8,1.37444,1.37445,1.37424,1.37424,50.7,False
'2018-07-04T10:09:00',1.37396,1.3741,1.37395,1.374,74.94,1.37424,1.37443,1.37424,1.37425,74.16,False
'2018-07-04T10:10:00',1.374,1.374,1.37364,1.37369,83.81,1.37425,1.37425,1.37394,1.37395,78.98,False
'2018-07-04T10:11:00',1.37369,1.37381,1.37352,1.37358,80.67,1.37395,1.37414,1.37385,1.37393,91.31,False
'2018-07-04T10:12:00',1.37354,1.37368,1.37346,1.37353,93.58,1.37389,1.37402,1.37374,1.37383,87.53,False
'2018-07-04T10:13:00',1.37353,1.37368,1.37348,1.37368,72.38,1.37385,1.37395,1.37374,1.37394,73.82,False
'2018-07-04T10:14:00',1.37367,1.37368,1.37325,1.37337,81.63,1.37394,1.37394,1.37355,1.37372,85.61,False
'2018-07-04T10:15:00',1.37338,1.37351,1.37327,1.37344,86.52,1.37374,1.37385,1.37355,1.37375,92.19,True
'2018-07-04T10:16:00',1.37344,1.37352,1.37319,1.37323,81.75,1.37375,1.37385,1.37353,1.37354,81.98,False
'2018-07-04T10:17:00',1.37323,1.37326,1.37309,1.37315,68.14,1.37354,1.37358,1.37344,1.37345,75.5,False
'2018-07-04T10:18:00',1.37314,1.3732,1.37299,1.37305,57.14,1.37345,1.37355,1.37334,1.37335,54.54,True
'2018-07-04T10:19:00',1.37305,1.37327,1.37302,1.37322,62.78,1.37335,1.37355,1.37334,1.37353,64.96,True
'2018-07-04T10:20:00',1.37316,1.37331,1.37311,1.37328,48.63,1.37352,1.37364,1.37343,1.37359,46.29,False
'2018-07-04T10:21:00',1.37329,1.3733,1.37315,1.37323,42.79,1.37359,1.37362,1.37347,1.37355,42.37,True
'2018-07-04T10:22:00',1.37321,1.37335,1.37316,1.37328,53.95,1.37354,1.37365,1.37344,1.37361,48.46,True
'2018-07-04T10:23:00',1.37329,1.37345,1.37327,1.37332,47.78,1.3736,1.37372,1.37358,1.37363,48.35,False
'2018-07-04T10:24:00',1.37332,1.37333,1.37306,1.37306,48.75,1.37363,1.37363,1.37334,1.37334,44.47,False
'2018-07-04T10:25:00',1.37306,1.37307,1.37292,1.37305,47.57,1.37335,1.37335,1.37314,1.37335,47.6,True
'2018-07-04T10:26:00',1.37305,1.37318,1.373,1.37316,52.09,1.37335,1.37349,1.37331,1.37344,59.74,True
'2018-07-04T10:27:00',1.37316,1.37326,1.37312,1.37313,42.44,1.37344,1.37357,1.37342,1.37345,51.44,True
'2018-07-04T10:28:00',1.37313,1.37339,1.37313,1.37324,57.15,1.37345,1.37367,1.37345,1.37355,61.52,True
'2018-07-04T10:29:00',1.37324,1.37348,1.37323,1.37344,43.0,1.37355,1.3738,1.37355,1.3738,41.62,True
'2018-07-04T10:30:00',1.37344,1.37398,1.37344,1.37398,81.86,1.37377,1.37425,1.37377,1.37425,85.18,True
'2018-07-04T10:31:00',1.37398,1.37404,1.37367,1.37377,83.4,1.37434,1.37435,1.37403,1.37409,104.78,False
'2018-07-04T10:32:00',1.37377,1.3739,1.37375,1.37386,89.16,1.37409,1.37419,1.37404,1.37409,91.55,False
'2018-07-04T10:33:00',1.37386,1.37387,1.37371,1.37376,76.9,1.37408,1.37415,1.37402,1.37404,76.95,True
'2018-07-04T10:34:00',1.37376,1.37391,1.3737,1.3737,44.41,1.37404,1.3742,1.37395,1.37403,48.81,False
'2018-07-04T10:35:00',1.3737,1.37378,1.37358,1.37378,70.25,1.37403,1.37405,1.37385,1.37405,69.58,True
'2018-07-04T10:36:00',1.37379,1.37379,1.37368,1.37376,45.63,1.37405,1.37405,1.37395,1.37403,44.91,False
'2018-07-04T10:37:00',1.37376,1.37376,1.37345,1.37352,54.86,1.37403,1.37403,1.37374,1.37385,57.62,False
'2018-07-04T10:38:00',1.37352,1.37352,1.3732,1.37326,62.75,1.37385,1.37385,1.37354,1.37354,72.87,False
'2018-07-04T10:39:00',1.37326,1.37326,1.37315,1.37318,38.81,1.37354,1.37355,1.37344,1.37353,33.67,False
'2018-07-04T10:40:00',1.37317,1.3732,1.37303,1.37307,47.65,1.37354,1.37354,1.37334,1.37344,55.1,True
'2018-07-04T10:41:00',1.3731,1.37345,1.37309,1.37336,81.72,1.37345,1.37375,1.37343,1.37374,86.11,False
'2018-07-04T10:42:00',1.37338,1.37343,1.37335,1.37339,46.26,1.37374,1.37375,1.37364,1.37375,43.01,True
'2018-07-04T10:43:00',1.37337,1.37348,1.37335,1.3734,59.11,1.37375,1.37384,1.3737,1.37373,59.99,False
'2018-07-04T10:44:00',1.3734,1.37345,1.37322,1.37335,40.66,1.37373,1.37373,1.37344,1.37354,38.77,False
'2018-07-04T10:45:00',1.37331,1.37343,1.37328,1.37334,58.4,1.37354,1.37372,1.37354,1.37364,55.42,False
'2018-07-04T10:46:00',1.37334,1.37339,1.37326,1.3733,46.08,1.37364,1.37369,1.37355,1.37355,47.26,False
'2018-07-04T10:47:00',1.3733,1.37338,1.37319,1.37324,43.31,1.37361,1.37365,1.3735,1.37353,47.44,False
'2018-07-04T10:48:00',1.37324,1.37329,1.37316,1.37325,39.02,1.37352,1.37359,1.37344,1.37356,44.39,True
'2018-07-04T10:49:00',1.37325,1.37331,1.37323,1.37323,43.52,1.37356,1.37362,1.37351,1.37352,44.27,False
'2018-07-04T10:50:00',1.37326,1.37329,1.37312,1.37319,69.07,1.37357,1.37358,1.37341,1.37348,63.8,False
'2018-07-04T10:51:00',1.37319,1.37322,1.37306,1.37318,66.87,1.37348,1.37353,1.37335,1.37351,59.48,False
'2018-07-04T10:52:00',1.37318,1.3732,1.37311,1.37319,52.44,1.37351,1.37351,1.37342,1.3735,51.12,True
'2018-07-04T10:53:00',1.37319,1.37323,1.37309,1.37313,51.74,1.3735,1.37354,1.3734,1.37344,53.54,False
'2018-07-04T10:54:00',1.37311,1.37318,1.37301,1.37307,34.64,1.37341,1.37349,1.37334,1.37336,37.03,True
'2018-07-04T10:55:00',1.37307,1.37331,1.37301,1.37323,63.09,1.37336,1.3736,1.37334,1.37358,60.75,False
'2018-07-04T10:56:00',1.37325,1.37328,1.37318,1.37323,64.15,1.37359,1.3736,1.37352,1.37356,52.46,True
'2018-07-04T10:57:00',1.37325,1.37329,1.37312,1.37326,60.55,1.37356,1.37363,1.37347,1.37359,59.32,True
'2018-07-04T10:58:00',1.37329,1.3734,1.37324,1.37335,49.35,1.37362,1.37371,1.37356,1.37367,45.86,True
'2018-07-04T10:59:00',1.37335,1.37365,1.37335,1.3735,46.03,1.37367,1.37397,1.37367,1.37382,60.15,True
'2018-07-04T11:00:00',1.37351,1.3737,1.37351,1.37365,52.65,1.37382,1.37402,1.37382,1.37396,62.48,True
'2018-07-04T11:01:00',1.37363,1.37387,1.37356,1.37386,62.83,1.37396,1.37417,1.37382,1.37417,73.97,True
'2018-07-04T11:02:00',1.37385,1.37389,1.37366,1.3737,59.73,1.37417,1.37419,1.37397,1.37397,70.45,True
'2018-07-04T11:03:00',1.3737,1.37393,1.37369,1.37392,33.31,1.37397,1.37421,1.37397,1.37421,43.78,True
'2018-07-04T11:04:00',1.37393,1.37406,1.37393,1.37404,27.53,1.37421,1.37436,1.37421,1.37434,35.02,True
'2018-07-04T11:05:00',1.37405,1.37431,1.37403,1.3743,50.82,1.37434,1.37463,1.37434,1.37461,51.32,True
'2018-07-04T11:06:00',1.3743,1.3744,1.37399,1.37399,39.91,1.37462,1.37473,1.37438,1.37438,38.72,False
'2018-07-04T11:07:00',1.37407,1.37416,1.37396,1.37412,53.32,1.37437,1.37448,1.3743,1.37445,53.92,False
'2018-07-04T11:08:00',1.37412,1.37415,1.3739,1.37399,61.37,1.37445,1.37445,1.37424,1.37432,59.91,False
'2018-07-04T11:09:00',1.37398,1.37407,1.37393,1.37394,46.09,1.37432,1.37435,1.37425,1.37425,45.96,True
'2018-07-04T11:10:00',1.37393,1.37415,1.3739,1.37396,63.45,1.37425,1.37442,1.37423,1.37425,58.03,False
'2018-07-04T11:11:00',1.37399,1.37405,1.37395,1.37405,39.53,1.37429,1.37435,1.37424,1.37435,38.6,True
'2018-07-04T11:12:00',1.37405,1.37426,1.37399,1.374,51.56,1.37435,1.37456,1.3743,1.37435,60.32,False
'2018-07-04T11:13:00',1.37401,1.37415,1.37385,1.37385,48.64,1.37435,1.37443,1.37415,1.37415,51.3,False
'2018-07-04T11:14:00',1.37385,1.37387,1.37375,1.37387,34.5,1.37415,1.37415,1.37404,1.37414,26.78,True
'2018-07-04T11:15:00',1.37388,1.37397,1.37379,1.37388,70.43,1.37414,1.37429,1.37413,1.37414,64.59,False
'2018-07-04T11:16:00',1.37385,1.37394,1.37379,1.37386,51.22,1.37414,1.37424,1.37411,1.3742,45.76,False
'2018-07-04T11:17:00',1.37389,1.3739,1.37371,1.37379,53.09,1.37419,1.37422,1.37401,1.3741,45.51,True
'2018-07-04T11:18:00',1.37378,1.37393,1.37371,1.37385,96.99,1.3741,1.37424,1.37404,1.37415,94.97,True
'2018-07-04T11:19:00',1.37388,1.37396,1.3738,1.37388,47.93,1.37415,1.37424,1.37405,1.37415,54.02,False
'2018-07-04T11:20:00',1.37388,1.37389,1.37378,1.37378,27.35,1.37415,1.37415,1.37404,1.37404,30.17,False
'2018-07-04T11:21:00',1.37378,1.37388,1.37378,1.37385,33.11,1.37405,1.37414,1.37404,1.37414,35.27,True
'2018-07-04T11:22:00',1.37386,1.37409,1.37383,1.37409,31.76,1.37414,1.37444,1.37414,1.37441,33.12,False
'2018-07-04T11:23:00',1.37409,1.37409,1.37388,1.37391,22.5,1.37441,1.37441,1.37419,1.37423,23.37,False
'2018-07-04T11:24:00',1.37391,1.37399,1.37385,1.37399,36.3,1.37423,1.3743,1.37414,1.3743,41.82,True
'2018-07-04T11:25:00',1.37399,1.37401,1.37388,1.37389,53.17,1.3743,1.37434,1.37414,1.37421,54.25,False
'2018-07-04T11:26:00',1.37391,1.37395,1.37386,1.37391,9.75,1.37423,1.37423,1.37414,1.37414,10.03,True
'2018-07-04T11:27:00',1.3739,1.37406,1.37388,1.37405,23.46,1.37414,1.37435,1.37414,1.37435,25.06,True
'2018-07-04T11:28:00',1.37407,1.37407,1.37378,1.3738,47.72,1.37435,1.37435,1.37405,1.37405,57.63,False
'2018-07-04T11:29:00',1.37379,1.37395,1.37376,1.37395,32.21,1.37405,1.37425,1.37405,1.37421,28.57,True
'2018-07-04T11:30:00',1.37395,1.37395,1.37386,1.37387,23.55,1.37423,1.37427,1.37412,1.37412,24.82,False
'2018-07-04T11:31:00',1.37388,1.37396,1.37386,1.37396,20.85,1.37412,1.37422,1.3741,1.37421,22.5,True
'2018-07-04T11:32:00',1.37396,1.37396,1.37371,1.37371,37.38,1.37422,1.37427,1.37397,1.37397,34.6,True
'2018-07-04T11:33:00',1.37376,1.37405,1.37375,1.37397,47.25,1.374,1.37432,1.37395,1.37426,45.0,True
'2018-07-04T11:34:00',1.37395,1.37405,1.37386,1.37398,47.98,1.37426,1.37434,1.37418,1.37432,44.95,True
'2018-07-04T11:35:00',1.37398,1.37415,1.37398,1.37411,25.95,1.37432,1.37444,1.37431,1.37443,32.34,True
'2018-07-04T11:36:00',1.37411,1.37425,1.37401,1.37415,31.44,1.37443,1.37445,1.37429,1.37436,35.37,False
'2018-07-04T11:37:00',1.37415,1.37416,1.37415,1.37416,10.85,1.37439,1.3744,1.37435,1.37439,10.5,True
'2018-07-04T11:38:00',1.37416,1.37416,1.37398,1.37415,74.25,1.37435,1.3745,1.37425,1.37438,75.66,True
'2018-07-04T11:39:00',1.37415,1.37425,1.37405,1.37415,54.23,1.37435,1.37451,1.37433,1.37439,51.87,False
'2018-07-04T11:40:00',1.37408,1.37416,1.37405,1.37416,46.09,1.37439,1.3745,1.37438,1.37444,43.45,True
'2018-07-04T11:41:00',1.37416,1.37423,1.37415,1.37423,12.75,1.37441,1.37448,1.37441,1.37445,13.52,True
'2018-07-04T11:42:00',1.3742,1.37424,1.37412,1.37417,37.85,1.37445,1.37455,1.37442,1.37445,42.62,False
'2018-07-04T11:43:00',1.37413,1.37424,1.37408,1.37419,54.37,1.37445,1.37445,1.37434,1.37445,56.48,True
'2018-07-04T11:44:00',1.37421,1.37434,1.37415,1.37434,43.17,1.37445,1.37455,1.37435,1.37445,43.87,True
'2018-07-04T11:45:00',1.37431,1.37448,1.37429,1.3743,39.75,1.37445,1.37465,1.37444,1.37445,41.41,False
'2018-07-04T11:46:00',1.37428,1.37437,1.37412,1.37418,24.75,1.37445,1.37454,1.37434,1.37444,25.79,False
'2018-07-04T11:47:00',1.37418,1.37426,1.37417,1.37426,22.5,1.37444,1.37445,1.37435,1.37445,23.06,True
'2018-07-04T11:48:00',1.37426,1.37434,1.37418,1.37433,35.25,1.37445,1.37455,1.37434,1.37455,36.21,True
'2018-07-04T11:49:00',1.37436,1.37437,1.37425,1.37432,23.25,1.37455,1.37462,1.37445,1.37459,23.05,False
'2018-07-04T11:50:00',1.37429,1.37434,1.37429,1.37429,17.25,1.37455,1.3746,1.37454,1.37454,17.17,True
'2018-07-04T11:51:00',1.37429,1.3744,1.37429,1.3743,30.75,1.37454,1.37465,1.37454,1.37455,29.06,False
'2018-07-04T11:52:00',1.37427,1.37437,1.37424,1.37437,24.75,1.37455,1.37464,1.37451,1.37464,22.81,True
'2018-07-04T11:53:00',1.37437,1.3746,1.37435,1.37438,49.96,1.37464,1.37489,1.37464,1.37475,47.37,False
'2018-07-04T11:54:00',1.37438,1.37438,1.37435,1.37435,24.28,1.37475,1.37475,1.37464,1.37465,28.36,True
'2018-07-04T11:55:00',1.37435,1.3744,1.37431,1.37436,30.07,1.37465,1.37471,1.3746,1.37466,23.76,True
'2018-07-04T11:56:00',1.37436,1.37445,1.37426,1.37428,35.25,1.37467,1.37472,1.37454,1.37454,30.9,True
'2018-07-04T11:57:00',1.37433,1.37468,1.37433,1.37466,42.07,1.3746,1.37495,1.3746,1.37494,42.48,True
'2018-07-04T11:58:00',1.37466,1.37476,1.37457,1.37476,55.59,1.37494,1.37512,1.37489,1.37512,43.9,True
'2018-07-04T11:59:00',1.37485,1.37506,1.37476,1.37495,63.68,1.37512,1.37534,1.37506,1.37531,43.28,True
'2018-07-04T12:00:00',1.37495,1.37506,1.37487,1.37487,45.3,1.37528,1.37539,1.3752,1.37524,36.97,True
'2018-07-04T12:01:00',1.37487,1.37507,1.37475,1.37505,78.23,1.37523,1.37538,1.37508,1.37537,59.54,True
'2018-07-04T12:02:00',1.37505,1.37526,1.37505,1.37516,44.39,1.37537,1.37554,1.37535,1.37545,36.98,False
'2018-07-04T12:03:00',1.37515,1.37522,1.37507,1.37508,55.01,1.37545,1.37555,1.37534,1.37538,61.46,False
'2018-07-04T12:04:00',1.37506,1.37517,1.37505,1.3751,62.79,1.37538,1.37545,1.37533,1.37534,66.39,True
'2018-07-04T12:05:00',1.3751,1.37533,1.37505,1.37517,50.2,1.3754,1.37562,1.37535,1.37549,50.99,False
'2018-07-04T12:06:00',1.37517,1.37523,1.37499,1.37501,33.87,1.37545,1.37553,1.37535,1.37535,38.99,True
'2018-07-04T12:07:00',1.37501,1.37525,1.37494,1.37517,61.04,1.37533,1.37553,1.37525,1.37545,53.99,False
'2018-07-04T12:08:00',1.37517,1.3752,1.37508,1.37513,31.5,1.37545,1.37545,1.37535,1.37535,33.74,False
'2018-07-04T12:09:00',1.37513,1.37519,1.37512,1.37515,22.5,1.37541,1.37545,1.37534,1.37544,19.72,False
'2018-07-04T12:10:00',1.37515,1.37519,1.37501,1.37504,50.25,1.37543,1.37545,1.37525,1.37532,53.64,False
'2018-07-04T12:11:00',1.37504,1.37508,1.37496,1.37506,54.66,1.37534,1.3754,1.37524,1.37535,44.65,True
'2018-07-04T12:12:00',1.37506,1.37516,1.37503,1.37511,48.07,1.37535,1.37544,1.37532,1.37539,47.59,True
'2018-07-04T12:13:00',1.37511,1.37529,1.37505,1.37526,34.71,1.3754,1.37555,1.37533,1.37555,33.86,False
'2018-07-04T12:14:00',1.37525,1.37526,1.3752,1.37526,15.07,1.37555,1.37555,1.3755,1.37553,16.81,False
'2018-07-04T12:15:00',1.37526,1.37526,1.37516,1.37516,14.39,1.37554,1.37555,1.37548,1.37548,16.73,False
'2018-07-04T12:16:00',1.37516,1.37525,1.37506,1.37506,54.77,1.37547,1.37553,1.37534,1.37534,55.87,False
'2018-07-04T12:17:00',1.37507,1.37519,1.37497,1.37519,62.51,1.37534,1.37551,1.3753,1.37549,55.66,True
'2018-07-04T12:18:00',1.37519,1.37535,1.37509,1.37509,58.04,1.37549,1.37564,1.37544,1.37544,56.63,False
'2018-07-04T12:19:00',1.37512,1.37513,1.37496,1.37496,43.39,1.37544,1.37546,1.37527,1.37529,31.32,False
'2018-07-04T12:20:00',1.37496,1.37496,1.37478,1.37478,33.41,1.37531,1.37531,1.37513,1.37513,27.7,False
'2018-07-04T12:21:00',1.37479,1.37488,1.37473,1.37487,47.45,1.37513,1.37522,1.37505,1.37519,43.91,True
'2018-07-04T12:22:00',1.37488,1.375,1.37486,1.37495,40.73,1.37524,1.37532,1.37515,1.37525,35.13,True
'2018-07-04T12:23:00',1.37495,1.37506,1.37486,1.37488,25.55,1.37526,1.37531,1.37519,1.3752,26.11,False
'2018-07-04T12:24:00',1.37486,1.37499,1.37476,1.37476,43.07,1.3752,1.37529,1.37505,1.37507,40.14,False
'2018-07-04T12:25:00',1.37478,1.37486,1.37475,1.37475,13.44,1.37508,1.3751,1.37504,1.37504,9.49,True
'2018-07-04T12:26:00',1.37475,1.37486,1.37475,1.37486,10.67,1.37504,1.37515,1.37498,1.37512,11.3,True
'2018-07-04T12:27:00',1.37486,1.37505,1.37483,1.37487,42.03,1.37513,1.37536,1.37513,1.37516,41.12,False
'2018-07-04T12:28:00',1.37486,1.37489,1.37474,1.37489,41.39,1.37516,1.37522,1.37506,1.37521,38.79,False
'2018-07-04T12:29:00',1.37489,1.37489,1.37465,1.37465,47.64,1.37521,1.37521,1.3749,1.3749,50.56,False
'2018-07-04T12:30:00',1.37465,1.37465,1.37455,1.37455,33.09,1.37485,1.37492,1.3748,1.37488,36.15,True
'2018-07-04T12:31:00',1.37455,1.37471,1.37455,1.37466,37.38,1.37488,1.37504,1.37485,1.375,33.83,False
'2018-07-04T12:32:00',1.37466,1.37469,1.37455,1.37468,38.26,1.375,1.37503,1.37486,1.37495,33.97,True
'2018-07-04T12:33:00',1.37468,1.37476,1.37456,1.37475,49.96,1.37495,1.37505,1.37484,1.37505,42.21,True
'2018-07-04T12:34:00',1.37475,1.37483,1.37456,1.37465,61.77,1.37505,1.37515,1.37484,1.37495,65.4,False
'2018-07-04T12:35:00',1.37465,1.37466,1.37462,1.37466,26.97,1.37495,1.37498,1.37487,1.37491,26.01,True
'2018-07-04T12:36:00',1.37466,1.37475,1.37455,1.37475,23.43,1.37493,1.37498,1.37484,1.37498,19.64,False
'2018-07-04T12:37:00',1.37475,1.37475,1.37465,1.37465,18.98,1.37496,1.37498,1.37492,1.37496,15.07,False
'2018-07-04T12:38:00',1.37465,1.3747,1.37464,1.37465,26.33,1.37496,1.37502,1.37493,1.37494,26.23,True
'2018-07-04T12:39:00',1.37465,1.37475,1.37465,1.37465,9.08,1.37494,1.37498,1.37487,1.37487,9.75,False
'2018-07-04T12:40:00',1.37465,1.37466,1.3745,1.37465,42.72,1.37492,1.37497,1.37481,1.37491,45.59,False
'2018-07-04T12:41:00',1.37465,1.37466,1.37453,1.37462,47.11,1.37486,1.37491,1.37477,1.37491,44.46,True
'2018-07-04T12:42:00',1.37462,1.37475,1.37455,1.37465,49.97,1.37491,1.37495,1.37483,1.37493,46.64,False
'2018-07-04T12:43:00',1.37465,1.37471,1.37457,1.37468,41.16,1.37493,1.37502,1.37487,1.37497,40.52,True
'2018-07-04T12:44:00',1.37468,1.37477,1.37457,1.37475,48.03,1.37496,1.37506,1.37485,1.37499,43.57,False
'2018-07-04T12:45:00',1.37467,1.37475,1.37456,1.37456,57.15,1.37499,1.37505,1.3748,1.3748,55.62,False
'2018-07-04T12:46:00',1.37456,1.37465,1.37449,1.37453,36.34,1.37484,1.37492,1.37482,1.37485,34.31,True
'2018-07-04T12:47:00',1.37455,1.37477,1.37445,1.37475,56.58,1.37487,1.37507,1.37474,1.37495,51.52,True
'2018-07-04T12:48:00',1.37465,1.37485,1.37465,1.37475,28.65,1.37492,1.3751,1.37492,1.37506,24.89,True
'2018-07-04T12:49:00',1.37476,1.37486,1.37469,1.37477,38.58,1.37506,1.37514,1.37498,1.37505,41.95,False
'2018-07-04T12:50:00',1.37476,1.37476,1.37465,1.37465,18.25,1.37505,1.37505,1.3749,1.37495,18.75,False
'2018-07-04T12:51:00',1.37465,1.37465,1.37438,1.37462,48.15,1.37495,1.37498,1.3747,1.37497,52.8,False
'2018-07-04T12:52:00',1.37462,1.37462,1.3745,1.37459,42.19,1.37487,1.37494,1.3748,1.37491,47.58,False
'2018-07-04T12:53:00',1.37461,1.37461,1.37446,1.37446,43.01,1.37491,1.37495,1.37472,1.37478,43.5,False
'2018-07-04T12:54:00',1.37446,1.37446,1.37436,1.37439,28.0,1.37478,1.37478,1.37469,1.37469,30.82,True
'2018-07-04T12:55:00',1.37437,1.3745,1.37435,1.37445,32.48,1.37469,1.37483,1.37464,1.37483,37.39,True
'2018-07-04T12:56:00',1.37446,1.37456,1.37445,1.37449,36.14,1.3748,1.37494,1.37477,1.37485,37.01,True
'2018-07-04T12:57:00',1.3745,1.37467,1.37443,1.37457,49.57,1.37483,1.37498,1.37476,1.37488,47.14,False
'2018-07-04T12:58:00',1.37456,1.37457,1.37429,1.37446,47.9,1.37493,1.37493,1.37464,1.37482,56.17,False
'2018-07-04T12:59:00',1.37446,1.37456,1.37445,1.37448,37.37,1.37481,1.37491,1.37476,1.37479,46.91,False
'2018-07-04T13:00:00',1.37448,1.37453,1.37432,1.37433,48.43,1.37479,1.37488,1.37462,1.37469,51.32,False
'2018-07-04T13:01:00',1.3743,1.3745,1.3743,1.37439,40.51,1.37468,1.37483,1.37462,1.37472,43.05,False
'2018-07-04T13:02:00',1.37439,1.37447,1.37438,1.37447,25.83,1.37472,1.3748,1.37472,1.37475,25.31,True
'2018-07-04T13:03:00',1.37447,1.37466,1.37445,1.37466,35.6,1.37476,1.37491,1.37471,1.37491,39.75,False
'2018-07-04T13:04:00',1.37466,1.37466,1.37426,1.3743,51.63,1.3749,1.3749,1.37453,1.37457,57.28,False
'2018-07-04T13:05:00',1.37429,1.37429,1.37416,1.37416,42.75,1.37455,1.37457,1.37447,1.37447,52.85,False
'2018-07-04T13:06:00',1.37418,1.37427,1.37413,1.37415,62.04,1.37447,1.37459,1.37443,1.37447,65.73,True
'2018-07-04T13:07:00',1.37415,1.37427,1.37412,1.37427,59.74,1.37447,1.3746,1.37444,1.3746,57.21,True
'2018-07-04T13:08:00',1.37428,1.37435,1.37414,1.37415,42.15,1.37459,1.37459,1.37441,1.37443,42.64,True
'2018-07-04T13:09:00',1.37415,1.37435,1.37408,1.37415,41.29,1.37445,1.37465,1.37444,1.37447,42.39,False
'2018-07-04T13:10:00',1.37415,1.37425,1.37415,1.37415,33.61,1.37446,1.3745,1.3744,1.37441,32.03,False
'2018-07-04T13:11:00',1.37415,1.37423,1.37415,1.37422,65.87,1.37445,1.37454,1.37444,1.37454,67.86,True
'2018-07-04T13:12:00',1.37426,1.37426,1.37406,1.37406,66.44,1.37454,1.37455,1.37435,1.37436,76.07,False
'2018-07-04T13:13:00',1.37408,1.37426,1.37406,1.37415,64.89,1.37436,1.37454,1.3743,1.37439,67.45,True
'2018-07-04T13:14:00',1.37415,1.37436,1.37405,1.37405,52.13,1.37439,1.37462,1.37431,1.37436,46.02,False
'2018-07-04T13:15:00',1.37406,1.37411,1.37395,1.37408,67.72,1.37434,1.37443,1.37423,1.37441,57.67,True
'2018-07-04T13:16:00',1.37408,1.37416,1.37389,1.37416,62.51,1.37442,1.37453,1.37421,1.37451,58.08,True
'2018-07-04T13:17:00',1.37416,1.37425,1.37405,1.37406,41.86,1.37452,1.37455,1.37435,1.37435,47.32,False
'2018-07-04T13:18:00',1.37406,1.37419,1.37395,1.37395,44.94,1.37435,1.37451,1.37423,1.37428,42.27,True
'2018-07-04T13:19:00',1.37395,1.37426,1.37394,1.37421,46.33,1.37428,1.37464,1.37424,1.37455,46.69,False
'2018-07-04T13:20:00',1.3742,1.37424,1.37416,1.37422,23.51,1.37455,1.37455,1.37452,1.37454,24.79,False
'2018-07-04T13:21:00',1.37423,1.37423,1.374,1.374,18.69,1.37454,1.37457,1.37434,1.37434,17.14,False
'2018-07-04T13:22:00',1.374,1.374,1.37381,1.37398,33.72,1.37432,1.37434,1.37416,1.37434,37.57,True
'2018-07-04T13:23:00',1.37396,1.37401,1.37393,1.37399,27.7,1.37434,1.37434,1.37426,1.3743,29.91,False
'2018-07-04T13:24:00',1.37398,1.374,1.37395,1.37395,19.09,1.3743,1.37433,1.37429,1.37429,18.8,True
'2018-07-04T13:25:00',1.37395,1.37406,1.37391,1.37405,16.71,1.37429,1.37438,1.37422,1.37435,14.81,True
'2018-07-04T13:26:00',1.37405,1.37407,1.37394,1.37406,28.39,1.37435,1.37442,1.37429,1.3744,25.26,True
'2018-07-04T13:27:00',1.37406,1.37415,1.37393,1.37398,27.93,1.3744,1.37445,1.37422,1.37425,30.44,False
'2018-07-04T13:28:00',1.37398,1.374,1.37393,1.37393,18.28,1.3743,1.37432,1.37425,1.37425,20.7,False
'2018-07-04T13:29:00',1.37393,1.37395,1.37385,1.37389,26.45,1.37425,1.37425,1.37415,1.37422,28.24,False
'2018-07-04T13:30:00',1.37389,1.37391,1.37386,1.37386,36.42,1.37422,1.37422,1.37415,1.37415,28.38,True
'2018-07-04T13:31:00',1.37386,1.37405,1.37386,1.37404,158.98,1.37415,1.37433,1.37415,1.37425,148.87,True
'2018-07-04T13:32:00',1.37406,1.37412,1.37403,1.37412,28.5,1.37432,1.37435,1.37432,1.37435,28.36,True
'2018-07-04T13:33:00',1.37412,1.37419,1.37412,1.37415,30.75,1.3744,1.37444,1.3744,1.37444,33.9,True
'2018-07-04T13:34:00',1.37415,1.37424,1.37407,1.37424,19.64,1.37444,1.37454,1.37435,1.37453,20.5,True
'2018-07-04T13:35:00',1.37424,1.37431,1.3741,1.37423,73.03,1.37451,1.37459,1.37435,1.37454,67.77,False
'2018-07-04T13:36:00',1.37425,1.3743,1.37422,1.3743,37.5,1.37454,1.37459,1.37451,1.37456,37.52,True
'2018-07-04T13:37:00',1.3743,1.37433,1.37416,1.37418,20.39,1.37457,1.37461,1.37449,1.3745,17.57,False
'2018-07-04T13:38:00',1.37418,1.37429,1.37418,1.37419,33.42,1.37448,1.37459,1.37448,1.37451,26.82,True
'2018-07-04T13:39:00',1.37419,1.37438,1.3741,1.37435,45.82,1.3745,1.37465,1.37437,1.37465,46.86,False
'2018-07-04T13:40:00',1.37433,1.37435,1.37427,1.37427,16.57,1.37465,1.37465,1.37455,1.37459,18.54,True
'2018-07-04T13:41:00',1.37427,1.37439,1.37427,1.37437,22.57,1.3746,1.37467,1.37459,1.37465,21.5,True
'2018-07-04T13:42:00',1.37437,1.37443,1.37437,1.37443,18.75,1.37466,1.37473,1.37463,1.37473,17.52,True
'2018-07-04T13:43:00',1.37443,1.37456,1.37441,1.37449,42.1,1.37471,1.37484,1.3747,1.37475,41.72,True
'2018-07-04T13:44:00',1.3745,1.37461,1.37446,1.37453,51.72,1.37475,1.37492,1.37475,1.37484,55.82,False
'2018-07-04T13:45:00',1.37454,1.37458,1.37452,1.37458,5.32,1.37485,1.37489,1.37485,1.37489,5.24,True
'2018-07-04T13:46:00',1.37458,1.37459,1.37434,1.37447,34.43,1.37487,1.37488,1.37465,1.3748,39.14,False
'2018-07-04T13:47:00',1.37447,1.37451,1.37437,1.37445,41.41,1.37479,1.37483,1.37472,1.37475,44.31,True
'2018-07-04T13:48:00',1.37448,1.37455,1.37441,1.37449,32.81,1.37475,1.37485,1.37473,1.37478,35.07,False
'2018-07-04T13:49:00',1.37447,1.3745,1.37429,1.37445,38.49,1.37478,1.37484,1.37463,1.37474,39.58,False
'2018-07-04T13:50:00',1.37445,1.37452,1.37438,1.37438,27.14,1.37474,1.37479,1.37465,1.37465,31.88,True
'2018-07-04T13:51:00',1.37441,1.37457,1.3744,1.37453,24.35,1.37465,1.37485,1.37465,1.37484,26.66,True
'2018-07-04T13:52:00',1.37453,1.37457,1.37445,1.37457,49.2,1.37485,1.37487,1.37471,1.37486,47.9,True
'2018-07-04T13:53:00',1.3746,1.3746,1.37442,1.37451,43.78,1.37486,1.37487,1.37475,1.37481,37.14,True
'2018-07-04T13:54:00',1.37451,1.3746,1.37441,1.37453,43.52,1.37481,1.3749,1.3747,1.37485,39.29,True
'2018-07-04T13:55:00',1.37458,1.37464,1.3745,1.37454,46.15,1.3749,1.37495,1.3748,1.37488,43.35,False
'2018-07-04T13:56:00',1.37454,1.37461,1.3745,1.37452,41.95,1.37488,1.37492,1.3748,1.37484,45.41,True
'2018-07-04T13:57:00',1.37454,1.37462,1.37449,1.37451,62.29,1.37486,1.37494,1.37481,1.37483,67.23,False
'2018-07-04T13:58:00',1.37453,1.37458,1.37443,1.37445,35.6,1.37485,1.37491,1.37473,1.37475,37.4,False
'2018-07-04T13:59:00',1.37445,1.37447,1.37436,1.3744,33.54,1.37475,1.3748,1.37469,1.37472,40.85,True
'2018-07-04T14:00:00',1.37443,1.37462,1.37441,1.37456,57.82,1.37475,1.37494,1.37471,1.37489,60.1,True
'2018-07-04T14:01:00',1.37456,1.37464,1.37432,1.37433,92.59,1.37489,1.37495,1.37465,1.37467,85.7,False
'2018-07-04T14:02:00',1.37436,1.37448,1.37436,1.37439,50.14,1.37468,1.37482,1.37467,1.37468,52.33,True
'2018-07-04T14:03:00',1.37439,1.37467,1.37436,1.37457,64.4,1.37469,1.37501,1.37468,1.37489,63.06,False
'2018-07-04T14:04:00',1.37457,1.37465,1.37447,1.3745,74.33,1.37489,1.37498,1.37482,1.37482,60.17,False
'2018-07-04T14:05:00',1.37449,1.37461,1.37425,1.37435,55.95,1.37483,1.37493,1.37455,1.3747,44.71,False
'2018-07-04T14:06:00',1.37435,1.37442,1.37422,1.37426,59.79,1.3747,1.37475,1.37456,1.3746,47.35,False
'2018-07-04T14:07:00',1.37425,1.37442,1.37425,1.37438,60.28,1.37457,1.37473,1.37456,1.37471,53.92,True
'2018-07-04T14:08:00',1.37441,1.37446,1.37429,1.37437,65.46,1.37471,1.37473,1.37462,1.37468,55.51,True
'2018-07-04T14:09:00',1.37437,1.37461,1.37437,1.37461,42.66,1.37468,1.37494,1.37468,1.37492,41.51,True
'2018-07-04T14:10:00',1.37452,1.37489,1.37452,1.37489,46.99,1.37486,1.37519,1.37486,1.37519,38.11,True
'2018-07-04T14:11:00',1.37489,1.375,1.37485,1.37495,37.19,1.37521,1.37535,1.3752,1.37531,32.57,True
'2018-07-04T14:12:00',1.37497,1.37502,1.37495,1.37496,28.71,1.37532,1.37534,1.37522,1.37522,25.31,False
'2018-07-04T14:13:00',1.37495,1.37495,1.37477,1.37487,48.75,1.37521,1.37523,1.37505,1.37513,39.06,True
'2018-07-04T14:14:00',1.37487,1.37499,1.37481,1.3749,77.25,1.37514,1.37528,1.37511,1.37519,66.02,True
'2018-07-04T14:15:00',1.3749,1.37514,1.37488,1.37503,60.89,1.37518,1.37542,1.37517,1.37533,62.33,True
'2018-07-04T14:16:00',1.37503,1.3752,1.37493,1.37517,42.82,1.37532,1.37548,1.37525,1.37546,36.72,False
'2018-07-04T14:17:00',1.37517,1.37518,1.37475,1.37475,33.69,1.37548,1.37548,1.37503,1.37507,30.24,False
'2018-07-04T14:18:00',1.37475,1.37496,1.37475,1.37495,44.96,1.37507,1.37523,1.37506,1.37521,39.44,True
'2018-07-04T14:19:00',1.37495,1.37506,1.37475,1.37479,40.85,1.37521,1.3753,1.37507,1.37512,41.32,False
'2018-07-04T14:20:00',1.37482,1.37487,1.37478,1.37487,43.28,1.37513,1.37521,1.3751,1.37519,44.11,False
'2018-07-04T14:21:00',1.37487,1.37487,1.37475,1.3748,62.07,1.37519,1.3752,1.37507,1.3751,55.93,True
'2018-07-04T14:22:00',1.3748,1.37488,1.3748,1.37481,33.36,1.3751,1.3752,1.3751,1.37513,26.81,False
'2018-07-04T14:23:00',1.37481,1.37485,1.37475,1.37485,30.55,1.37513,1.37516,1.37506,1.37516,27.36,True
'2018-07-04T14:24:00',1.37491,1.37492,1.37475,1.37475,44.79,1.37518,1.37524,1.37502,1.37505,39.37,False
'2018-07-04T14:25:00',1.37475,1.37488,1.37475,1.37485,45.51,1.37505,1.37521,1.37505,1.37514,43.55,False
'2018-07-04T14:26:00',1.37485,1.37488,1.37475,1.37479,58.32,1.37514,1.3752,1.37507,1.37511,44.63,True
'2018-07-04T14:27:00',1.37482,1.37497,1.37479,1.37497,23.21,1.37514,1.37527,1.3751,1.37527,21.14,False
'2018-07-04T14:28:00',1.37497,1.37497,1.37479,1.37495,76.79,1.37527,1.37527,1.37504,1.37517,68.37,False
'2018-07-04T14:29:00',1.37495,1.37497,1.37485,1.37485,56.53,1.3752,1.37527,1.37508,1.37513,53.36,True
'2018-07-04T14:30:00',1.37485,1.37498,1.37485,1.37486,40.92,1.37516,1.37528,1.37516,1.37518,35.19,True
'2018-07-04T14:31:00',1.37486,1.37506,1.37485,1.37501,43.82,1.37518,1.37534,1.37513,1.37533,38.17,True
'2018-07-04T14:32:00',1.37501,1.37506,1.37485,1.37488,42.79,1.37533,1.37536,1.37518,1.37518,44.28,False
'2018-07-04T14:33:00',1.37488,1.37495,1.37482,1.37488,36.96,1.3752,1.37524,1.37514,1.3752,38.9,False
'2018-07-04T14:34:00',1.3749,1.3749,1.37479,1.37484,48.0,1.37521,1.37521,1.37509,1.37515,54.87,True
'2018-07-04T14:35:00',1.37484,1.37517,1.37484,1.37516,58.99,1.37515,1.37553,1.37515,1.37548,62.26,False
'2018-07-04T14:36:00',1.37516,1.37516,1.37495,1.37495,55.24,1.37546,1.37548,1.37525,1.37526,37.62,False
'2018-07-04T14:37:00',1.37495,1.37495,1.37481,1.37482,32.69,1.37524,1.37526,1.37512,1.37516,22.8,True
'2018-07-04T14:38:00',1.37481,1.37505,1.37476,1.37498,50.75,1.37516,1.37535,1.3751,1.37531,49.96,True
'2018-07-04T14:39:00',1.37497,1.37505,1.37496,1.37496,48.88,1.37531,1.37541,1.37529,1.3753,44.27,True
'2018-07-04T14:40:00',1.37496,1.37507,1.37496,1.37507,42.26,1.3753,1.37539,1.37528,1.37539,38.28,True
'2018-07-04T14:41:00',1.37507,1.37515,1.37503,1.37511,47.77,1.37539,1.37547,1.37538,1.37543,42.06,True
'2018-07-04T14:42:00',1.37511,1.37516,1.375,1.37513,78.06,1.37543,1.37549,1.3753,1.37543,73.86,False
'2018-07-04T14:43:00',1.37513,1.37515,1.37499,1.37499,18.75,1.37543,1.37545,1.37529,1.37531,22.34,False
'2018-07-04T14:44:00',1.37499,1.37501,1.37493,1.37501,52.87,1.37531,1.37533,1.37524,1.37531,53.0,True
'2018-07-04T14:45:00',1.37497,1.37508,1.37485,1.37485,54.02,1.37529,1.37539,1.37517,1.37517,60.04,True
'2018-07-04T14:46:00',1.37485,1.37508,1.37485,1.37505,43.21,1.37516,1.37541,1.37515,1.37535,43.29,False
'2018-07-04T14:47:00',1.37505,1.37507,1.37496,1.37506,42.06,1.37535,1.3754,1.37528,1.3754,41.57,True
'2018-07-04T14:48:00',1.37506,1.37509,1.37495,1.37495,29.8,1.3754,1.37541,1.37526,1.37526,29.04,False
'2018-07-04T14:49:00',1.37495,1.375,1.37475,1.37477,43.02,1.37526,1.37531,1.37509,1.37511,41.59,False
'2018-07-04T14:50:00',1.3748,1.37497,1.37471,1.37495,65.34,1.37512,1.37531,1.37511,1.37522,62.7,True
'2018-07-04T14:51:00',1.37495,1.37515,1.37485,1.37507,43.03,1.37528,1.37545,1.37516,1.37541,37.4,True
'2018-07-04T14:52:00',1.37509,1.37525,1.37506,1.37508,32.44,1.37543,1.37553,1.3754,1.37542,31.15,False
'2018-07-04T14:53:00',1.3751,1.37512,1.37496,1.37496,15.28,1.37542,1.37542,1.37528,1.37528,18.0,False
'2018-07-04T14:54:00',1.37495,1.37498,1.37476,1.37495,37.41,1.37528,1.3753,1.37507,1.37527,36.57,True
'2018-07-04T14:55:00',1.37505,1.37508,1.37488,1.3749,42.63,1.37528,1.37537,1.37515,1.3752,42.0,False
'2018-07-04T14:56:00',1.37491,1.37505,1.37488,1.37488,10.53,1.3752,1.37525,1.3752,1.3752,10.85,True
'2018-07-04T14:57:00',1.37488,1.37509,1.37482,1.37487,38.75,1.3752,1.37539,1.37513,1.37513,32.46,False
'2018-07-04T14:58:00',1.37487,1.37493,1.37479,1.3748,36.0,1.37512,1.37522,1.37507,1.37508,30.61,True
'2018-07-04T14:59:00',1.3748,1.37494,1.3748,1.3749,62.25,1.37509,1.37523,1.37509,1.37518,57.13,True
'2018-07-04T15:00:00',1.3749,1.37501,1.37482,1.37499,75.0,1.37518,1.37533,1.37511,1.3753,72.45,True
'2018-07-04T15:01:00',1.37499,1.37513,1.37497,1.37499,33.89,1.37531,1.37535,1.37529,1.37529,36.46,False
'2018-07-04T15:02:00',1.37499,1.37502,1.37492,1.37497,34.57,1.37529,1.37532,1.37523,1.37525,32.78,True
'2018-07-04T15:03:00',1.37497,1.37502,1.37492,1.37492,29.67,1.37525,1.37533,1.37523,1.37524,32.63,True
'2018-07-04T15:04:00',1.37492,1.37526,1.37492,1.37517,56.88,1.37524,1.37553,1.37521,1.37545,54.95,True
'2018-07-04T15:05:00',1.37517,1.37527,1.37513,1.37527,45.0,1.37545,1.37555,1.37542,1.37555,47.75,True
'2018-07-04T15:06:00',1.37523,1.37546,1.37497,1.37505,74.68,1.37554,1.37574,1.37534,1.37535,69.54,False
'2018-07-04T15:07:00',1.37505,1.37527,1.375,1.37524,61.64,1.37535,1.37557,1.37534,1.37552,67.71,True
'2018-07-04T15:08:00',1.37524,1.37542,1.37523,1.37531,59.32,1.37552,1.37573,1.37548,1.37563,51.19,False
'2018-07-04T15:09:00',1.37531,1.37537,1.37523,1.37526,63.82,1.37561,1.37569,1.37553,1.37556,64.71,False
'2018-07-04T15:10:00',1.37526,1.37526,1.37516,1.3752,49.99,1.37558,1.37558,1.37548,1.37552,43.78,True
'2018-07-04T15:11:00',1.3752,1.37529,1.37512,1.37519,66.24,1.37552,1.37559,1.37545,1.37551,57.94,False
'2018-07-04T15:12:00',1.37519,1.37523,1.37514,1.37518,38.32,1.37549,1.37554,1.37544,1.37545,34.65,True
'2018-07-04T15:13:00',1.37518,1.37539,1.37516,1.37539,43.32,1.37545,1.3757,1.37545,1.3757,40.13,False
'2018-07-04T15:14:00',1.37539,1.37539,1.37526,1.37526,22.5,1.37569,1.3757,1.37555,1.3756,17.52,False
'2018-07-04T15:15:00',1.37526,1.37536,1.37521,1.37536,35.25,1.37558,1.37564,1.37551,1.37564,28.46,True
'2018-07-04T15:16:00',1.37536,1.37543,1.37529,1.37542,33.21,1.37562,1.37572,1.37562,1.37572,33.75,True
'2018-07-04T15:17:00',1.3754,1.37548,1.37535,1.37542,38.6,1.37573,1.37579,1.37564,1.37574,33.77,False
'2018-07-04T15:18:00',1.37542,1.37545,1.37527,1.37537,38.41,1.37575,1.37575,1.37562,1.37568,38.04,False
'2018-07-04T15:19:00',1.37534,1.37543,1.37534,1.37543,33.7,1.37568,1.37576,1.37567,1.37573,28.03,True
'2018-07-04T15:20:00',1.37543,1.37547,1.37536,1.37542,46.95,1.37574,1.3758,1.3757,1.37574,49.86,True
'2018-07-04T15:21:00',1.37542,1.37556,1.37518,1.37552,89.45,1.37574,1.37591,1.37554,1.37584,88.44,False
'2018-07-04T15:22:00',1.37552,1.37552,1.37536,1.37546,44.97,1.37583,1.37584,1.37572,1.37575,42.35,False
'2018-07-04T15:23:00',1.37546,1.37551,1.3753,1.3755,54.19,1.37575,1.37575,1.37564,1.37575,52.59,True
'2018-07-04T15:24:00',1.3755,1.37557,1.3754,1.37546,35.81,1.37575,1.37584,1.37574,1.37575,32.87,True
'2018-07-04T15:25:00',1.37548,1.37564,1.37543,1.3755,39.15,1.37575,1.37585,1.37565,1.37584,39.27,False
'2018-07-04T15:26:00',1.37552,1.37556,1.37547,1.37552,24.82,1.37584,1.37585,1.37575,1.37585,27.88,True
'2018-07-04T15:27:00',1.37552,1.37573,1.37546,1.37564,61.04,1.37585,1.37594,1.37575,1.37594,61.44,False
'2018-07-04T15:28:00',1.37564,1.37568,1.37542,1.37546,67.78,1.37594,1.37595,1.37567,1.37573,59.82,False
'2018-07-04T15:29:00',1.37548,1.37558,1.37542,1.37552,66.96,1.37572,1.37585,1.3757,1.3758,59.88,True
'2018-07-04T15:30:00',1.37552,1.37563,1.37545,1.3756,67.5,1.37579,1.37593,1.37569,1.37587,62.56,False
'2018-07-04T15:31:00',1.3756,1.37562,1.3755,1.37559,44.02,1.37589,1.37591,1.37575,1.37584,39.19,False
'2018-07-04T15:32:00',1.37555,1.37561,1.37543,1.37546,37.45,1.37584,1.37584,1.37577,1.37583,35.51,False
'2018-07-04T15:33:00',1.37546,1.37552,1.37529,1.37529,52.47,1.37583,1.37584,1.37565,1.37565,45.61,False
'2018-07-04T15:34:00',1.37529,1.37529,1.37495,1.37503,50.65,1.37565,1.37565,1.37525,1.3754,56.18,False
'2018-07-04T15:35:00',1.37506,1.37506,1.37489,1.37492,32.35,1.37542,1.37544,1.37524,1.37529,36.17,False
'2018-07-04T15:36:00',1.37493,1.37506,1.37486,1.37488,56.55,1.3753,1.37542,1.37522,1.37522,59.66,False
'2018-07-04T15:37:00',1.37489,1.37493,1.37475,1.37475,64.32,1.37523,1.37526,1.37506,1.37506,57.44,False
'2018-07-04T15:38:00',1.37478,1.37478,1.3746,1.37475,59.38,1.37508,1.37515,1.37497,1.37508,54.95,False
'2018-07-04T15:39:00',1.37475,1.37477,1.37465,1.37465,39.01,1.37508,1.37511,1.37498,1.37501,39.58,False
'2018-07-04T15:40:00',1.37465,1.37476,1.37463,1.37467,47.52,1.37501,1.37512,1.37499,1.37499,43.31,False
'2018-07-04T15:41:00',1.37466,1.37472,1.37462,1.37472,30.88,1.375,1.37503,1.37496,1.37503,29.81,True
'2018-07-04T15:42:00',1.37472,1.37476,1.37467,1.37471,42.1,1.37504,1.37509,1.37502,1.37506,42.68,False
'2018-07-04T15:43:00',1.37471,1.37472,1.37465,1.37472,19.53,1.37505,1.37508,1.37498,1.37507,20.2,True
'2018-07-04T15:44:00',1.37472,1.37478,1.37447,1.37447,54.44,1.37505,1.37514,1.37483,1.37483,50.14,False
'2018-07-04T15:45:00',1.3745,1.37454,1.37447,1.37447,31.7,1.37484,1.37492,1.37482,1.37484,30.92,True
'2018-07-04T15:46:00',1.37445,1.37458,1.37445,1.37448,61.87,1.3748,1.37492,1.37475,1.37484,63.59,True
'2018-07-04T15:47:00',1.37448,1.37461,1.37448,1.37461,54.1,1.37484,1.37497,1.37484,1.37497,55.18,True
'2018-07-04T15:48:00',1.37461,1.37475,1.37449,1.37466,48.34,1.37497,1.37511,1.37484,1.37501,43.07,True
'2018-07-04T15:49:00',1.37466,1.37484,1.37466,1.37472,57.59,1.37501,1.37514,1.37501,1.37504,51.41,False
'2018-07-04T15:50:00',1.37472,1.37473,1.37456,1.37456,39.96,1.37503,1.37508,1.37484,1.37485,35.52,False
'2018-07-04T15:51:00',1.37456,1.37456,1.37436,1.37437,74.46,1.37483,1.37485,1.37465,1.37465,60.99,False
'2018-07-04T15:52:00',1.37437,1.37453,1.37435,1.37436,44.81,1.37465,1.37484,1.37464,1.37465,37.78,False
'2018-07-04T15:53:00',1.37436,1.37443,1.3742,1.37429,57.07,1.37465,1.37475,1.3745,1.37459,49.84,False
'2018-07-04T15:54:00',1.37429,1.37438,1.37429,1.37437,40.57,1.37459,1.37465,1.37457,1.37464,34.93,True
'2018-07-04T15:55:00',1.37437,1.37452,1.37425,1.37452,65.2,1.37465,1.37481,1.37454,1.3748,50.06,True
'2018-07-04T15:56:00',1.37452,1.37472,1.37451,1.37472,78.84,1.37478,1.37502,1.37478,1.37502,63.41,True
'2018-07-04T15:57:00',1.37472,1.37477,1.37458,1.37477,52.15,1.37501,1.37507,1.37493,1.37505,45.34,True
'2018-07-04T15:58:00',1.37478,1.37489,1.37472,1.37476,58.71,1.37505,1.37521,1.37501,1.37507,50.14,True
'2018-07-04T15:59:00',1.3748,1.3749,1.37475,1.37489,69.0,1.37508,1.3752,1.37506,1.37518,54.96,True
'2018-07-04T16:00:00',1.37489,1.37507,1.37488,1.37505,39.0,1.37517,1.37535,1.37515,1.37533,33.47,False
'2018-07-04T16:01:00',1.37505,1.37505,1.37483,1.37484,51.82,1.37531,1.37533,1.37513,1.37514,43.74,False
'2018-07-04T16:02:00',1.37484,1.37488,1.37468,1.37482,52.12,1.37512,1.37518,1.37505,1.37518,45.03,True
'2018-07-04T16:03:00',1.37482,1.3749,1.37476,1.3748,56.41,1.37516,1.37521,1.37506,1.37513,42.43,True
'2018-07-04T16:04:00',1.37477,1.37495,1.37476,1.37485,32.13,1.37513,1.37518,1.37508,1.37515,24.05,False
'2018-07-04T16:05:00',1.37485,1.37485,1.37469,1.37482,87.37,1.37517,1.37519,1.375,1.37514,67.79,False
'2018-07-04T16:06:00',1.3748,1.37484,1.37468,1.37477,67.47,1.37512,1.37514,1.37501,1.37513,55.76,False
'2018-07-04T16:07:00',1.37477,1.37478,1.37463,1.37473,68.75,1.37513,1.37513,1.37495,1.37504,70.43,False
'2018-07-04T16:08:00',1.37473,1.37478,1.37467,1.37476,33.25,1.37504,1.37512,1.37494,1.3751,32.83,True
'2018-07-04T16:09:00',1.37476,1.37481,1.37465,1.37465,57.98,1.3751,1.37513,1.37492,1.37492,49.18,False
'2018-07-04T16:10:00',1.37465,1.37466,1.374,1.37416,91.65,1.37492,1.375,1.37433,1.37454,70.52,False
'2018-07-04T16:11:00',1.37416,1.37421,1.37394,1.374,68.32,1.37452,1.37456,1.37427,1.37434,53.87,False
'2018-07-04T16:12:00',1.37396,1.37401,1.37383,1.37396,46.68,1.3743,1.37432,1.37415,1.37428,36.52,True
'2018-07-04T16:13:00',1.37396,1.37421,1.37396,1.37416,50.88,1.37426,1.37452,1.37424,1.37451,40.83,True
'2018-07-04T16:14:00',1.37416,1.37445,1.37416,1.37424,69.21,1.37451,1.37479,1.37451,1.37455,60.12,False
'2018-07-04T16:15:00',1.37425,1.37432,1.37417,1.37425,52.51,1.37455,1.37465,1.37455,1.37459,41.56,False
'2018-07-04T16:16:00',1.37425,1.37425,1.37405,1.37412,50.94,1.37458,1.37458,1.37437,1.37445,46.13,False
'2018-07-04T16:17:00',1.37416,1.37419,1.37408,1.37418,29.92,1.37444,1.37452,1.37442,1.37452,23.35,True
'2018-07-04T16:18:00',1.37418,1.37427,1.37414,1.37425,46.18,1.37451,1.37461,1.37447,1.37461,44.55,True
'2018-07-04T16:19:00',1.37424,1.37436,1.37419,1.37436,39.14,1.37455,1.37469,1.37452,1.37469,35.86,False
'2018-07-04T16:20:00',1.37436,1.37436,1.37424,1.3743,29.08,1.37466,1.37466,1.37454,1.37465,28.08,True
'2018-07-04T16:21:00',1.3743,1.37443,1.3743,1.37443,34.92,1.37465,1.37473,1.37458,1.37473,29.54,True
'2018-07-04T16:22:00',1.37443,1.37449,1.37432,1.37441,51.14,1.37474,1.37478,1.37462,1.37468,40.33,False
'2018-07-04T16:23:00',1.37441,1.37448,1.37428,1.37445,47.67,1.3747,1.37476,1.37458,1.37474,35.91,True
'2018-07-04T16:24:00',1.37445,1.37453,1.37436,1.37436,75.49,1.37475,1.37483,1.37462,1.37465,56.45,False
'2018-07-04T16:25:00',1.37436,1.37445,1.37421,1.37421,60.89,1.37464,1.37469,1.37451,1.37453,41.61,False
'2018-07-04T16:26:00',1.37421,1.37435,1.37416,1.37427,55.38,1.37451,1.37468,1.37445,1.37455,44.12,False
'2018-07-04T16:27:00',1.37427,1.37431,1.37409,1.37414,41.6,1.37456,1.37459,1.3744,1.37445,36.05,False
'2018-07-04T16:28:00',1.37419,1.3742,1.37403,1.37404,38.25,1.37445,1.37445,1.3743,1.37433,34.73,False
'2018-07-04T16:29:00',1.37409,1.3741,1.37386,1.37402,80.41,1.37435,1.37435,1.37415,1.37434,75.25,True
'2018-07-04T16:30:00',1.37403,1.37415,1.37402,1.3741,55.31,1.37434,1.37444,1.37433,1.37435,59.44,True
'2018-07-04T16:31:00',1.37403,1.37424,1.37397,1.37397,50.24,1.37435,1.37455,1.37426,1.37431,46.83,False
'2018-07-04T16:32:00',1.37397,1.37419,1.37391,1.37391,59.22,1.37428,1.37454,1.37424,1.37424,49.52,False
'2018-07-04T16:33:00',1.37394,1.37401,1.37378,1.37388,72.25,1.37424,1.37435,1.37405,1.37415,71.77,False
'2018-07-04T16:34:00',1.37386,1.37401,1.37386,1.37401,41.27,1.37415,1.37425,1.37414,1.37424,39.59,True
'2018-07-04T16:35:00',1.37401,1.37412,1.3739,1.37398,39.61,1.37424,1.37435,1.37424,1.37424,39.9,False
'2018-07-04T16:36:00',1.37398,1.37406,1.37379,1.37398,63.63,1.37424,1.37442,1.37405,1.37429,64.1,False
'2018-07-04T16:37:00',1.37398,1.37401,1.37383,1.37391,72.36,1.37425,1.37434,1.37415,1.37424,63.37,True
'2018-07-04T16:38:00',1.37391,1.37406,1.37384,1.37403,72.39,1.37424,1.37435,1.37415,1.37435,69.81,True
'2018-07-04T16:39:00',1.37403,1.37417,1.374,1.3741,42.11,1.37435,1.37452,1.37434,1.37443,41.56,False
'2018-07-04T16:40:00',1.3741,1.37417,1.37395,1.37397,39.73,1.37443,1.37445,1.37431,1.37431,35.12,False
'2018-07-04T16:41:00',1.37397,1.37413,1.37388,1.37402,42.44,1.37432,1.37446,1.37423,1.37435,35.47,False
'2018-07-04T16:42:00',1.37401,1.37409,1.37393,1.37393,37.8,1.37435,1.37444,1.37425,1.37425,36.67,False
'2018-07-04T16:43:00',1.37393,1.37401,1.37391,1.37392,38.14,1.37425,1.37435,1.37424,1.37427,36.08,True
'2018-07-04T16:44:00',1.37392,1.37407,1.37389,1.37407,42.04,1.37427,1.37441,1.37424,1.37441,42.39,False
'2018-07-04T16:45:00',1.37405,1.37405,1.37383,1.37396,49.07,1.37439,1.37439,1.37413,1.37425,46.38,False
'2018-07-04T16:46:00',1.37396,1.37396,1.37375,1.37385,77.83,1.37425,1.37431,1.37411,1.37419,67.97,False
'2018-07-04T16:47:00',1.37385,1.37391,1.37371,1.37373,56.52,1.37419,1.37425,1.37405,1.37405,65.81,False
'2018-07-04T16:48:00',1.37373,1.37377,1.37365,1.37365,30.44,1.37405,1.37411,1.37399,1.374,30.19,True
'2018-07-04T16:49:00',1.37365,1.37382,1.37365,1.37381,41.42,1.374,1.37418,1.374,1.37418,40.69,False
'2018-07-04T16:50:00',1.37381,1.37381,1.37368,1.37376,42.28,1.37418,1.37418,1.37403,1.37412,42.73,False
'2018-07-04T16:51:00',1.37376,1.37381,1.37368,1.37374,37.45,1.37412,1.37415,1.37404,1.3741,36.72,False
'2018-07-04T16:52:00',1.37374,1.37374,1.37355,1.37359,52.34,1.3741,1.3741,1.37387,1.37393,48.33,False
'2018-07-04T16:53:00',1.37359,1.37366,1.37353,1.37365,43.91,1.37393,1.37401,1.37384,1.37401,40.81,True
'2018-07-04T16:54:00',1.37366,1.3737,1.37362,1.37365,24.02,1.37402,1.37404,1.37398,1.37401,22.5,False
'2018-07-04T16:55:00',1.37366,1.3737,1.37357,1.37366,39.9,1.37401,1.37404,1.37393,1.37402,34.66,True
'2018-07-04T16:56:00',1.37367,1.3737,1.37361,1.37361,26.03,1.37402,1.37405,1.37394,1.37394,31.57,True
'2018-07-04T16:57:00',1.37361,1.37371,1.37352,1.3737,40.11,1.37394,1.37405,1.37388,1.37405,41.04,True
'2018-07-04T16:58:00',1.37372,1.37409,1.37368,1.37408,59.8,1.37405,1.37445,1.37404,1.37444,59.63,True
'2018-07-04T16:59:00',1.37406,1.37446,1.37406,1.37439,70.61,1.37444,1.37484,1.37444,1.37475,68.84,True
'2018-07-04T17:00:00',1.37439,1.37452,1.37428,1.3745,71.5,1.37475,1.37485,1.37464,1.37484,69.05,True
'2018-07-04T17:01:00',1.37452,1.37458,1.37425,1.37425,55.71,1.37484,1.37493,1.37455,1.37455,55.16,False
'2018-07-04T17:02:00',1.37426,1.37436,1.37406,1.37406,107.56,1.37459,1.37468,1.37439,1.37441,102.87,False
'2018-07-04T17:03:00',1.37406,1.37406,1.37395,1.37395,33.1,1.37442,1.37443,1.37425,1.37425,36.31,False
'2018-07-04T17:04:00',1.37386,1.37395,1.37376,1.37388,21.9,1.37424,1.37424,1.37407,1.37422,23.46,True
'2018-07-04T17:05:00',1.37387,1.37398,1.37386,1.37386,38.16,1.37422,1.37432,1.3742,1.3742,31.92,False
'2018-07-04T17:06:00',1.37386,1.37396,1.37385,1.37386,28.35,1.37416,1.37422,1.37416,1.37421,24.89,True
'2018-07-04T17:07:00',1.37386,1.37395,1.37385,1.37385,8.95,1.37421,1.37425,1.37417,1.37417,8.25,True
'2018-07-04T17:08:00',1.37385,1.37416,1.37385,1.37406,42.52,1.37419,1.37455,1.37419,1.37444,38.29,True
'2018-07-04T17:09:00',1.37406,1.3742,1.37397,1.3742,32.77,1.37444,1.37455,1.37435,1.37455,33.86,True
'2018-07-04T17:10:00',1.3742,1.37421,1.37406,1.37412,38.04,1.37461,1.37461,1.37442,1.37445,36.63,False
'2018-07-04T17:11:00',1.37412,1.37416,1.37401,1.37403,43.55,1.37445,1.37452,1.37435,1.37439,49.27,False
'2018-07-04T17:12:00',1.37403,1.37413,1.37403,1.37407,37.67,1.37439,1.37449,1.37438,1.37443,31.59,False
'2018-07-04T17:13:00',1.37407,1.37412,1.37398,1.37399,20.13,1.37443,1.37446,1.37434,1.37434,20.9,False
'2018-07-04T17:14:00',1.37397,1.37409,1.37394,1.37409,58.16,1.37434,1.37445,1.37431,1.37445,44.04,True
'2018-07-04T17:15:00',1.37408,1.37421,1.37405,1.37415,48.2,1.37445,1.37456,1.37442,1.37451,46.4,False
'2018-07-04T17:16:00',1.37415,1.37416,1.37408,1.37408,36.14,1.37451,1.37451,1.37443,1.37444,37.17,True
'2018-07-04T17:17:00',1.37409,1.3742,1.37406,1.37416,24.05,1.37444,1.37454,1.3744,1.37452,25.24,True
'2018-07-04T17:18:00',1.37416,1.37421,1.37415,1.37415,16.66,1.37449,1.37456,1.37449,1.37451,17.55,False
'2018-07-04T17:19:00',1.37415,1.37415,1.37407,1.37415,11.16,1.37451,1.37453,1.37445,1.37445,13.73,False
'2018-07-04T17:20:00',1.37412,1.37412,1.37399,1.37399,10.31,1.37441,1.37441,1.37432,1.37436,11.67,False
'2018-07-04T17:21:00',1.374,1.37409,1.374,1.37405,19.61,1.37438,1.37444,1.37435,1.37435,16.36,False
'2018-07-04T17:22:00',1.374,1.37403,1.37399,1.37403,10.9,1.37435,1.37435,1.37424,1.37435,9.89,False
'2018-07-04T17:23:00',1.37403,1.37403,1.3737,1.37374,21.77,1.37435,1.37435,1.37405,1.37405,23.61,False
'2018-07-04T17:24:00',1.37374,1.37383,1.37355,1.37361,31.82,1.37405,1.37415,1.37392,1.37393,30.72,False
'2018-07-04T17:25:00',1.37356,1.37356,1.37353,1.37355,6.88,1.37393,1.37395,1.37391,1.37392,7.52,True
'2018-07-04T17:26:00',1.37354,1.37357,1.37353,1.37357,19.57,1.37392,1.37395,1.37385,1.37385,19.07,False
'2018-07-04T17:27:00',1.37357,1.37357,1.37354,1.37354,6.56,1.37385,1.3739,1.37385,1.3739,5.82,True
'2018-07-04T17:28:00',1.37356,1.37356,1.37354,1.37354,6.35,1.3739,1.37393,1.3739,1.37392,4.56,True
'2018-07-04T17:29:00',1.37355,1.37376,1.37355,1.37374,24.08,1.37392,1.37415,1.37392,1.37412,20.2,False
'2018-07-04T17:30:00',1.37374,1.37376,1.37373,1.37376,22.87,1.37413,1.37413,1.37406,1.37409,21.52,True
'2018-07-04T17:31:00',1.37376,1.37385,1.37371,1.37385,17.38,1.37409,1.37411,1.37409,1.37411,17.01,False
'2018-07-04T17:32:00',1.37385,1.37385,1.37355,1.37367,29.44,1.37411,1.37411,1.37389,1.37405,30.42,False
'2018-07-04T17:33:00',1.37367,1.37367,1.37366,1.37366,5.3,1.37406,1.37406,1.37404,1.37405,3.42,True
'2018-07-04T17:34:00',1.37366,1.37368,1.37366,1.37367,13.57,1.37406,1.37408,1.37404,1.37405,14.21,False
'2018-07-04T17:35:00',1.37357,1.37357,1.37345,1.37351,21.54,1.37398,1.37398,1.37384,1.37384,21.2,False
'2018-07-04T17:36:00',1.37351,1.37356,1.37351,1.37355,23.3,1.37389,1.37395,1.37389,1.37392,22.02,False
'2018-07-04T17:37:00',1.37356,1.37356,1.37349,1.37349,17.42,1.37392,1.37392,1.37384,1.37384,15.76,False
'2018-07-04T17:38:00',1.37349,1.37353,1.37349,1.37353,7.69,1.37384,1.37385,1.37384,1.37384,6.89,True
'2018-07-04T17:39:00',1.37351,1.37359,1.37351,1.37359,14.69,1.37384,1.37394,1.37384,1.37385,11.45,True
'2018-07-04T17:40:00',1.37359,1.3736,1.37349,1.37349,23.77,1.37385,1.37395,1.37385,1.37385,22.24,False
'2018-07-04T17:41:00',1.37349,1.37353,1.37349,1.37353,7.38,1.37385,1.37391,1.37384,1.37384,6.98,True
'2018-07-04T17:42:00',1.37353,1.37357,1.37353,1.37353,9.15,1.37384,1.37394,1.37384,1.37391,8.66,False
'2018-07-04T17:43:00',1.37352,1.37356,1.37352,1.37354,8.66,1.37392,1.37393,1.37391,1.37391,7.78,False
'2018-07-04T17:44:00',1.37354,1.37355,1.37354,1.37355,7.31,1.37392,1.37394,1.37392,1.37393,5.13,True
'2018-07-04T17:45:00',1.37355,1.37357,1.37353,1.37353,10.31,1.37393,1.37394,1.37388,1.37388,7.41,False
'2018-07-04T17:46:00',1.37353,1.37353,1.37342,1.37347,20.37,1.37388,1.3739,1.37374,1.37384,17.91,False
'2018-07-04T17:47:00',1.37347,1.37351,1.37344,1.37344,17.31,1.37384,1.37385,1.37374,1.37374,17.73,True
'2018-07-04T17:48:00',1.37344,1.37352,1.37344,1.37352,17.83,1.37382,1.37392,1.37382,1.37392,17.56,True
'2018-07-04T17:49:00',1.37353,1.3736,1.37353,1.3736,10.16,1.37393,1.37395,1.37393,1.37395,7.7,True
'2018-07-04T17:50:00',1.3736,1.37365,1.3736,1.37365,5.23,1.37395,1.37403,1.37395,1.37403,4.93,True
'2018-07-04T17:51:00',1.37366,1.37366,1.3736,1.3736,7.24,1.37403,1.37403,1.37399,1.374,6.39,False
'2018-07-04T17:52:00',1.3736,1.37365,1.3736,1.37362,13.25,1.37395,1.37402,1.37394,1.37394,11.91,False
'2018-07-04T17:53:00',1.37361,1.37361,1.3735,1.37355,10.72,1.37399,1.374,1.37391,1.37395,10.37,False
'2018-07-04T17:54:00',1.37356,1.37356,1.3735,1.37352,9.73,1.37394,1.37394,1.37385,1.37392,7.27,True
'2018-07-04T17:55:00',1.37355,1.37361,1.37352,1.37361,8.26,1.37392,1.37394,1.37385,1.37394,8.34,True
'2018-07-04T17:56:00',1.37363,1.37363,1.37345,1.37346,18.77,1.37394,1.37394,1.37382,1.37384,16.94,False
'2018-07-04T17:57:00',1.37346,1.3735,1.37345,1.37349,18.34,1.37384,1.37387,1.37381,1.37385,20.43,True
'2018-07-04T17:58:00',1.37349,1.37352,1.37338,1.37341,19.35,1.37385,1.37385,1.37374,1.37374,19.91,True
'2018-07-04T17:59:00',1.37341,1.37366,1.37341,1.37366,21.39,1.37374,1.37401,1.37374,1.374,20.64,False
'2018-07-04T18:00:00',1.37366,1.37366,1.37351,1.37354,15.13,1.37401,1.37401,1.37389,1.37391,10.26,False
'2018-07-04T18:01:00',1.37354,1.37354,1.37348,1.37352,4.78,1.3739,1.3739,1.37386,1.37387,3.42,False
'2018-07-04T18:02:00',1.3735,1.37353,1.3735,1.3735,3.82,1.37387,1.37387,1.37385,1.37385,2.85,False
'2018-07-04T18:03:00',1.3735,1.3735,1.37343,1.37347,7.41,1.37384,1.37389,1.37384,1.37386,5.13,True
'2018-07-04T18:04:00',1.37347,1.37357,1.37347,1.37357,6.35,1.37387,1.37393,1.37387,1.37393,4.56,False
'2018-07-04T18:05:00',1.37356,1.37356,1.37348,1.37353,18.23,1.37394,1.37394,1.37385,1.37386,13.11,False
'2018-07-04T18:06:00',1.37351,1.37354,1.37346,1.37347,16.38,1.37386,1.37392,1.37383,1.37384,11.97,False
'2018-07-04T18:07:00',1.37347,1.37351,1.37339,1.37348,11.3,1.37384,1.3739,1.37375,1.37389,9.69,True
'2018-07-04T18:08:00',1.37347,1.37356,1.37346,1.37355,12.66,1.37388,1.37397,1.37386,1.37396,14.79,False
'2018-07-04T18:09:00',1.37356,1.37356,1.37356,1.37356,0.57,1.37395,1.37395,1.37395,1.37395,0.57,True
'2018-07-04T18:10:00',1.37356,1.37357,1.37354,1.37354,2.85,1.37397,1.37397,1.37395,1.37395,3.48,False
'2018-07-04T18:11:00',1.37356,1.37356,1.37353,1.37353,6.27,1.37395,1.37396,1.37392,1.37392,6.9,False
'2018-07-04T18:12:00',1.37353,1.37354,1.37353,1.37354,6.84,1.37394,1.37395,1.37393,1.37395,6.84,True
'2018-07-04T18:13:00',1.37353,1.37355,1.37353,1.37354,6.33,1.37394,1.37395,1.37393,1.37395,5.7,True
'2018-07-04T18:14:00',1.37355,1.37355,1.37355,1.37355,5.92,1.37394,1.37396,1.37394,1.37396,3.42,False
'2018-07-04T18:15:00',1.37347,1.37348,1.37346,1.37348,1.71,1.37396,1.37396,1.37395,1.37395,1.71,False
'2018-07-04T18:16:00',1.37347,1.37347,1.37347,1.37347,0.57,1.37394,1.37394,1.37394,1.37394,0.57,True
'2018-07-04T18:17:00',1.37347,1.37348,1.37347,1.37348,1.14,1.37396,1.37396,1.37395,1.37395,1.14,True
'2018-07-04T18:18:00',1.37347,1.37353,1.37347,1.37351,5.21,1.37396,1.37396,1.37394,1.37396,5.25,True
'2018-07-04T18:19:00',1.37351,1.37426,1.37351,1.37406,144.71,1.37394,1.37478,1.37394,1.37459,114.41,True
'2018-07-04T18:20:00',1.37406,1.37432,1.37395,1.37419,77.42,1.3746,1.37484,1.37445,1.37465,65.31,False
'2018-07-04T18:21:00',1.3742,1.3742,1.37405,1.37417,54.77,1.37468,1.37468,1.3745,1.37461,48.27,True
'2018-07-04T18:22:00',1.37417,1.37423,1.37406,1.37407,30.07,1.37459,1.37471,1.37449,1.37449,27.48,False
'2018-07-04T18:23:00',1.37408,1.37418,1.37408,1.37416,30.27,1.37452,1.37464,1.37452,1.37461,25.79,True
'2018-07-04T18:24:00',1.37416,1.37456,1.37412,1.37436,88.58,1.3746,1.37501,1.3746,1.37481,92.85,False
'2018-07-04T18:25:00',1.37436,1.37438,1.37422,1.37422,24.09,1.37481,1.3749,1.37468,1.37468,25.1,True
'2018-07-04T18:26:00',1.37422,1.37468,1.37415,1.37467,45.23,1.37468,1.37515,1.37458,1.37512,46.46,True
'2018-07-04T18:27:00',1.37468,1.37485,1.37467,1.37467,39.6,1.37513,1.37531,1.37513,1.37514,40.25,False
'2018-07-04T18:28:00',1.3747,1.37472,1.37466,1.37471,13.46,1.37515,1.37518,1.3751,1.37518,15.19,True
'2018-07-04T18:29:00',1.37472,1.37486,1.37472,1.37481,29.17,1.37517,1.37533,1.37515,1.37525,31.14,True
'2018-07-04T18:30:00',1.3748,1.37498,1.3748,1.37493,44.06,1.37525,1.37542,1.37524,1.37536,42.65,False
'2018-07-04T18:31:00',1.37493,1.37494,1.37483,1.37485,24.83,1.37536,1.37541,1.37531,1.37531,27.13,False
'2018-07-04T18:32:00',1.37482,1.37482,1.37466,1.37468,26.67,1.3753,1.3753,1.37512,1.37516,23.73,True
'2018-07-04T18:33:00',1.37467,1.37501,1.37465,1.37492,15.96,1.37513,1.37548,1.37513,1.3754,17.4,False
'2018-07-04T18:34:00',1.37492,1.37499,1.37492,1.37497,15.96,1.37538,1.37547,1.37538,1.37545,15.96,True
'2018-07-04T18:35:00',1.37498,1.37502,1.37497,1.37501,5.76,1.37544,1.37549,1.37544,1.37547,5.13,False
'2018-07-04T18:36:00',1.375,1.37501,1.37499,1.375,5.25,1.37546,1.37549,1.37546,1.37548,3.99,True
'2018-07-04T18:37:00',1.37502,1.37505,1.37502,1.37503,3.42,1.3755,1.37553,1.37549,1.37551,3.42,False
'2018-07-04T18:38:00',1.37502,1.37505,1.375,1.37501,6.84,1.3755,1.37553,1.37548,1.3755,6.84,False
'2018-07-04T18:39:00',1.375,1.37503,1.37499,1.375,7.41,1.37551,1.37552,1.3755,1.37551,9.8,True
'2018-07-04T18:40:00',1.375,1.37511,1.37498,1.3751,17.67,1.37551,1.37561,1.37547,1.37561,20.06,True
'2018-07-04T18:41:00',1.37509,1.37513,1.37507,1.37511,9.12,1.3756,1.37562,1.37558,1.37562,9.75,False
'2018-07-04T18:42:00',1.37511,1.37511,1.37495,1.37498,20.53,1.37562,1.37562,1.37538,1.3754,21.76,False
'2018-07-04T18:43:00',1.37496,1.37497,1.37491,1.37492,7.98,1.3754,1.37543,1.37534,1.3754,10.39,False
'2018-07-04T18:44:00',1.37491,1.37495,1.37482,1.3749,21.95,1.3754,1.37541,1.37532,1.3754,26.9,True
'2018-07-04T18:45:00',1.37492,1.37496,1.37487,1.37487,18.24,1.3754,1.37546,1.37532,1.37532,25.81,False
'2018-07-04T18:46:00',1.37489,1.37499,1.37488,1.37492,20.52,1.37532,1.3754,1.37527,1.37534,28.92,False
'2018-07-04T18:47:00',1.37492,1.37492,1.37488,1.37492,6.27,1.37534,1.37534,1.37529,1.37532,8.39,True
'2018-07-04T18:48:00',1.37491,1.37505,1.3749,1.37505,7.98,1.37532,1.37551,1.37532,1.37547,11.09,False
'2018-07-04T18:49:00',1.37504,1.37506,1.37503,1.37505,9.12,1.37546,1.37548,1.37544,1.37544,12.49,True
'2018-07-04T18:50:00',1.37507,1.37509,1.37503,1.37508,15.96,1.37544,1.37552,1.37544,1.37549,21.7,True
'2018-07-04T18:51:00',1.37506,1.3752,1.37505,1.37519,28.5,1.37549,1.37564,1.37548,1.37561,39.6,True
'2018-07-04T18:52:00',1.3752,1.37539,1.37515,1.37528,41.79,1.37561,1.37585,1.37558,1.37574,60.39,False
'2018-07-04T18:53:00',1.37529,1.37529,1.37515,1.37515,24.8,1.37574,1.37574,1.37558,1.37558,24.43,False
'2018-07-04T18:54:00',1.37515,1.37527,1.37512,1.37516,42.74,1.3756,1.3757,1.37557,1.37559,48.27,False
'2018-07-04T18:55:00',1.37516,1.37516,1.37505,1.37505,21.04,1.37558,1.37558,1.3755,1.37552,19.79,False
'2018-07-04T18:56:00',1.37505,1.37512,1.37502,1.37502,12.91,1.37551,1.37559,1.37546,1.37546,14.78,False
'2018-07-04T18:57:00',1.37503,1.37508,1.375,1.37507,17.1,1.37546,1.37555,1.37546,1.37554,20.87,True
'2018-07-04T18:58:00',1.37509,1.3751,1.37507,1.3751,5.13,1.37554,1.37557,1.37553,1.37557,5.13,True
'2018-07-04T18:59:00',1.37509,1.37513,1.37495,1.37495,24.12,1.37554,1.37558,1.37538,1.37539,26.51,False
'2018-07-04T19:00:00',1.37495,1.37506,1.37485,1.37495,38.47,1.37539,1.37554,1.37532,1.37543,48.28,False
'2018-07-04T19:01:00',1.37495,1.37495,1.37485,1.37485,6.0,1.37545,1.37546,1.37542,1.37542,6.0,True
'2018-07-04T19:02:00',1.37489,1.37503,1.37485,1.37492,23.52,1.37546,1.37551,1.37535,1.37537,25.03,True
'2018-07-04T19:03:00',1.37485,1.37486,1.3745,1.37486,4.25,1.37537,1.37591,1.37537,1.37546,4.32,False
'2018-07-04T19:04:00',1.37486,1.37497,1.3747,1.37497,32.52,1.37548,1.37561,1.37541,1.3755,31.77,False
'2018-07-04T19:05:00',1.37496,1.37498,1.37493,1.37493,11.97,1.37549,1.37549,1.37544,1.37546,11.97,False
'2018-07-04T19:06:00',1.37495,1.37495,1.37495,1.37495,0.57,1.37546,1.37546,1.37546,1.37546,0.57,True
'2018-07-04T19:07:00',1.37459,1.37494,1.37459,1.37493,3.85,1.37596,1.37596,1.37545,1.37546,3.85,False
'2018-07-04T19:08:00',1.3746,1.37495,1.3746,1.37493,5.06,1.37576,1.37576,1.37544,1.37544,5.31,False
'2018-07-04T19:09:00',1.37493,1.37495,1.37492,1.37493,3.99,1.37546,1.37547,1.37544,1.37544,3.99,True
'2018-07-04T19:10:00',1.37491,1.37513,1.37491,1.37511,11.19,1.37544,1.37584,1.37543,1.37562,11.94,True
'2018-07-04T19:11:00',1.37512,1.37515,1.37506,1.37515,9.31,1.37565,1.37584,1.3756,1.37564,7.59,False
'2018-07-04T19:12:00',1.37515,1.37515,1.37509,1.37509,7.7,1.37562,1.37563,1.37561,1.37562,6.84,False
'2018-07-04T19:13:00',1.37511,1.37511,1.37509,1.37509,1.14,1.37564,1.37564,1.37562,1.37562,1.14,True
'2018-07-04T19:14:00',1.3751,1.37514,1.37483,1.37513,7.77,1.37561,1.37609,1.37561,1.37566,8.16,False
'2018-07-04T19:15:00',1.37516,1.37516,1.37511,1.37512,6.24,1.37566,1.37566,1.37562,1.37565,5.13,False
'2018-07-04T19:16:00',1.37514,1.37514,1.37509,1.37509,2.85,1.37567,1.37567,1.37562,1.37562,2.85,True
'2018-07-04T19:17:00',1.3751,1.37512,1.37485,1.37511,8.34,1.37563,1.3761,1.37558,1.37564,8.16,True
'2018-07-04T19:18:00',1.37515,1.37515,1.37515,1.37515,8.3,1.37561,1.37605,1.37561,1.37565,6.24,True
'2018-07-04T19:19:00',1.37514,1.37515,1.37484,1.37513,8.41,1.37567,1.37623,1.37564,1.37566,8.8,False
'2018-07-04T19:20:00',1.37514,1.37514,1.37483,1.37484,9.42,1.37565,1.37623,1.37563,1.37623,10.26,False
'2018-07-04T19:21:00',1.37485,1.37513,1.37483,1.37485,5.85,1.37624,1.37624,1.37567,1.37624,6.27,False
'2018-07-04T19:22:00',1.37512,1.37512,1.37507,1.37507,2.28,1.37567,1.37567,1.37564,1.37564,2.28,False
'2018-07-04T19:23:00',1.37505,1.37506,1.37505,1.37506,4.11,1.37562,1.37562,1.3756,1.37561,2.85,False
'2018-07-04T19:24:00',1.37504,1.37505,1.37504,1.37504,3.99,1.37561,1.37561,1.37559,1.37559,3.99,True
'2018-07-04T19:25:00',1.37504,1.37505,1.37503,1.37504,2.85,1.37561,1.37562,1.3756,1.37561,2.85,True
'2018-07-04T19:26:00',1.37503,1.37516,1.37503,1.37516,6.26,1.3756,1.37573,1.3756,1.3757,5.13,False
'2018-07-04T19:27:00',1.37516,1.37516,1.37512,1.37512,3.67,1.37568,1.37571,1.37568,1.37569,3.42,True
'2018-07-04T19:28:00',1.37514,1.37515,1.37487,1.37498,8.09,1.37569,1.37579,1.3755,1.37555,7.59,False
'2018-07-04T19:29:00',1.375,1.375,1.37497,1.37499,11.97,1.37555,1.37555,1.37554,1.37554,11.97,True
'2018-07-04T19:30:00',1.37497,1.37498,1.37473,1.37495,7.59,1.37554,1.37571,1.37551,1.37552,7.59,False
'2018-07-04T19:31:00',1.37496,1.37496,1.3749,1.37492,9.12,1.37551,1.37553,1.37547,1.37549,9.12,False
'2018-07-04T19:32:00',1.37491,1.37494,1.3749,1.37491,10.26,1.37548,1.3755,1.37546,1.37548,10.26,True
'2018-07-04T19:33:00',1.37492,1.37536,1.37455,1.37506,48.63,1.37547,1.37664,1.3754,1.37612,47.88,False
'2018-07-04T19:34:00',1.37532,1.37534,1.37455,1.3749,58.55,1.37589,1.37636,1.37584,1.37612,57.3,False
'2018-07-04T19:35:00',1.37498,1.37531,1.37479,1.3749,27.57,1.37617,1.3764,1.37588,1.37615,27.57,True
'2018-07-04T19:36:00',1.3749,1.37537,1.37477,1.3749,186.51,1.37615,1.37648,1.3758,1.37608,186.23,False
'2018-07-04T19:37:00',1.37482,1.37531,1.37475,1.37488,232.92,1.37604,1.3764,1.37584,1.37603,230.28,False
'2018-07-04T19:38:00',1.3749,1.37526,1.37472,1.37513,138.44,1.37615,1.37637,1.37583,1.37635,138.57,False
'2018-07-04T19:39:00',1.37505,1.37512,1.37465,1.37485,26.35,1.37631,1.37636,1.37581,1.3761,24.0,False
'2018-07-04T19:40:00',1.37475,1.37495,1.37456,1.37485,9.62,1.37606,1.37626,1.37582,1.37615,9.75,True
'2018-07-04T19:41:00',1.37485,1.37485,1.37445,1.37476,9.25,1.37655,1.37662,1.37653,1.37662,7.12,False
'2018-07-04T19:42:00',1.37476,1.37477,1.37456,1.37457,186.0,1.37661,1.37661,1.37584,1.37585,175.5,False
'2018-07-04T19:43:00',1.3746,1.37474,1.37452,1.37463,28.5,1.37594,1.37609,1.37584,1.37593,28.5,False
'2018-07-04T19:44:00',1.37461,1.37469,1.37441,1.37466,76.5,1.37585,1.37602,1.37584,1.37589,76.5,True
'2018-07-04T19:45:00',1.37466,1.37473,1.37465,1.37465,31.5,1.37597,1.37598,1.37585,1.37589,29.25,True
'2018-07-04T19:46:00',1.37456,1.3752,1.37456,1.3752,12.75,1.37598,1.37622,1.3758,1.37612,12.75,False
'2018-07-04T19:47:00',1.37505,1.37508,1.37465,1.37508,21.0,1.37606,1.37618,1.37588,1.37618,21.0,True
'2018-07-04T19:48:00',1.37514,1.37535,1.37506,1.37506,9.0,1.37617,1.3762,1.3759,1.3759,9.0,False
'2018-07-04T19:49:00',1.3751,1.3751,1.37476,1.37478,13.75,1.37586,1.37588,1.37564,1.37564,14.25,False
'2018-07-04T19:50:00',1.37492,1.37492,1.37476,1.37486,15.75,1.37566,1.37602,1.37565,1.37585,14.0,True
'2018-07-04T19:51:00',1.37486,1.37505,1.37474,1.37505,5.0,1.37598,1.37632,1.37598,1.37632,5.0,False
'2018-07-04T19:52:00',1.37466,1.37467,1.37466,1.37467,1.0,1.37653,1.37654,1.37653,1.37654,1.0,True
'2018-07-04T19:53:00',1.37466,1.37496,1.37457,1.37486,6.25,1.37653,1.37653,1.37635,1.37635,7.25,True
'2018-07-04T19:54:00',1.37486,1.37505,1.37462,1.37475,6.5,1.37654,1.37677,1.37628,1.37634,7.5,False
'2018-07-04T19:55:00',1.37475,1.37475,1.37475,1.37475,0.75,1.37665,1.37665,1.37665,1.37665,0.75,True
'2018-07-04T19:56:00',1.37463,1.37477,1.37442,1.37475,13.99,1.37675,1.37677,1.37634,1.37634,11.5,False
'2018-07-04T19:57:00',1.37456,1.37471,1.37444,1.37456,15.25,1.37634,1.37634,1.37605,1.37614,22.5,True
'2018-07-04T19:58:00',1.37457,1.37532,1.37445,1.37457,21.25,1.37614,1.37667,1.37614,1.37619,28.5,False
'2018-07-04T19:59:00',1.37458,1.37485,1.37456,1.37463,13.12,1.37619,1.37647,1.37584,1.37616,17.0,False
'2018-07-04T20:00:00',1.37461,1.37489,1.37453,1.37486,23.46,1.37616,1.37639,1.37555,1.37639,32.71,True
'2018-07-04T20:01:00',1.37486,1.37545,1.37446,1.37446,14.07,1.37626,1.37643,1.37602,1.37621,14.82,False
'2018-07-04T20:02:00',1.37446,1.37503,1.37446,1.37503,4.5,1.37636,1.37643,1.37632,1.37639,5.25,True
'2018-07-04T20:03:00',1.37506,1.37517,1.37445,1.37445,6.25,1.37639,1.37655,1.37629,1.37632,7.62,False
'2018-07-04T20:04:00',1.37445,1.37445,1.37445,1.37445,4.5,1.37637,1.37638,1.37636,1.37637,3.0,False
'2018-07-04T20:05:00',1.37445,1.37445,1.37424,1.37425,7.0,1.37636,1.37637,1.37636,1.37637,6.5,True
'2018-07-04T20:06:00',1.37424,1.37445,1.37423,1.37445,6.75,1.37636,1.37641,1.37624,1.37624,6.75,True
'2018-07-04T20:07:00',1.37466,1.37495,1.37446,1.37446,4.75,1.37617,1.37623,1.37614,1.37623,5.25,False
'2018-07-04T20:08:00',1.37444,1.37444,1.37444,1.37444,0.75,1.37622,1.37622,1.37622,1.37622,0.75,False
'2018-07-04T20:09:00',1.37438,1.37438,1.37438,1.37438,0.75,1.37627,1.37627,1.37627,1.37627,0.75,True
'2018-07-04T20:10:00',1.37438,1.37449,1.37429,1.37449,13.5,1.37626,1.37638,1.37608,1.37608,12.5,False
'2018-07-04T20:11:00',1.37449,1.37449,1.37449,1.37449,0.0,1.37608,1.37608,1.37608,1.37608,0.0,True
'2018-07-04T20:12:00',1.37439,1.37488,1.37436,1.37486,6.14,1.37617,1.37619,1.37573,1.37573,6.14,True
'2018-07-04T20:13:00',1.37485,1.37498,1.37437,1.37475,13.74,1.37572,1.37625,1.37551,1.37625,13.99,False
'2018-07-04T20:14:00',1.37455,1.37455,1.37438,1.37445,4.5,1.37625,1.37625,1.3761,1.37611,5.25,True
'2018-07-04T20:15:00',1.37445,1.37497,1.37433,1.37465,14.37,1.37598,1.37626,1.37549,1.37621,13.62,False
'2018-07-04T20:16:00',1.37456,1.37456,1.37445,1.37446,2.0,1.37621,1.37645,1.37621,1.37645,2.37,False
'2018-07-04T20:17:00',1.37445,1.37445,1.37428,1.37432,7.0,1.37642,1.37642,1.37626,1.37629,7.0,False
'2018-07-04T20:18:00',1.37433,1.37435,1.37431,1.37434,3.0,1.3763,1.37633,1.3763,1.37633,3.0,False
'2018-07-04T20:19:00',1.37433,1.37434,1.37433,1.37434,1.0,1.37632,1.37633,1.37632,1.37633,1.0,True
'2018-07-04T20:20:00',1.37434,1.3747,1.37433,1.3747,3.75,1.37631,1.37632,1.37583,1.37587,3.75,False
'2018-07-04T20:21:00',1.37456,1.37456,1.37456,1.37456,0.5,1.37612,1.37612,1.37612,1.37612,0.5,True
'2018-07-04T20:22:00',1.37457,1.37479,1.37455,1.37479,6.21,1.37613,1.37613,1.37558,1.37558,5.85,False
'2018-07-04T20:23:00',1.37479,1.37479,1.37456,1.37456,2.25,1.37576,1.37595,1.37576,1.37593,2.25,True
'2018-07-04T20:24:00',1.37458,1.37485,1.37458,1.37461,5.75,1.37612,1.37621,1.37608,1.37617,6.5,False
'2018-07-04T20:25:00',1.37466,1.37484,1.37462,1.37484,5.03,1.37604,1.37607,1.37569,1.3757,5.28,True
'2018-07-04T20:26:00',1.37483,1.37494,1.37451,1.37483,18.4,1.37571,1.37625,1.37568,1.37569,19.4,False
'2018-07-04T20:27:00',1.37482,1.37483,1.37453,1.37481,7.52,1.3757,1.376,1.37568,1.37569,7.52,True
'2018-07-04T20:28:00',1.37481,1.37481,1.37452,1.37455,27.28,1.37569,1.37615,1.37548,1.37615,26.91,False
'2018-07-04T20:29:00',1.37455,1.37455,1.37455,1.37455,0.0,1.37615,1.37615,1.37615,1.37615,0.0,True
'2018-07-04T20:30:00',1.37444,1.37483,1.37444,1.37471,3.32,1.37637,1.37637,1.37571,1.37595,3.32,False
'2018-07-04T20:31:00',1.37477,1.37477,1.37452,1.37455,11.31,1.37562,1.37627,1.37552,1.37627,11.31,False
'2018-07-04T20:32:00',1.37455,1.37476,1.37455,1.37476,6.0,1.37621,1.37627,1.37616,1.37616,4.5,True
'2018-07-04T20:33:00',1.37511,1.37513,1.37455,1.37455,16.08,1.37597,1.37616,1.37593,1.37604,13.71,False
'2018-07-04T20:34:00',1.37455,1.37499,1.37455,1.37499,28.08,1.37605,1.37615,1.3758,1.37585,33.09,False
'2018-07-04T20:35:00',1.37496,1.37501,1.37445,1.37445,9.38,1.37584,1.3761,1.37584,1.37605,9.63,False
'2018-07-04T20:36:00',1.37451,1.37475,1.37445,1.37445,13.75,1.37605,1.37616,1.37592,1.37605,13.37,False
'2018-07-04T20:37:00',1.37448,1.37465,1.37448,1.37465,13.25,1.37595,1.37596,1.3759,1.37591,9.25,True
'2018-07-04T20:38:00',1.37465,1.37475,1.37465,1.37472,3.27,1.37588,1.37588,1.37558,1.37558,2.39,True
'2018-07-04T20:39:00',1.37479,1.37484,1.37453,1.37467,10.58,1.37567,1.37607,1.37549,1.37554,9.27,False
'2018-07-04T20:40:00',1.37465,1.37467,1.37465,1.37467,1.14,1.37553,1.37553,1.37553,1.37553,1.14,True
'2018-07-04T20:41:00',1.37458,1.37466,1.37458,1.37466,1.64,1.37576,1.37576,1.37552,1.37554,1.64,False
'2018-07-04T20:42:00',1.37466,1.37466,1.37466,1.37466,0.0,1.37554,1.37554,1.37554,1.37554,0.0,True
'2018-07-04T20:43:00',1.37459,1.37459,1.37457,1.37457,1.5,1.37575,1.37576,1.37575,1.37575,1.5,True
'2018-07-04T20:44:00',1.37459,1.37473,1.37457,1.37473,1.57,1.37575,1.37575,1.37558,1.37558,1.57,False
'2018-07-04T20:45:00',1.37473,1.37474,1.37472,1.37472,4.56,1.3756,1.3756,1.37559,1.37559,4.56,False
'2018-07-04T20:46:00',1.37473,1.37474,1.37472,1.37472,3.99,1.37558,1.37559,1.37558,1.37559,3.99,True
'2018-07-04T20:47:00',1.37472,1.37475,1.37472,1.37473,2.28,1.37559,1.3756,1.37559,1.3756,2.28,True
'2018-07-04T20:48:00',1.37475,1.37475,1.37472,1.37473,3.42,1.3756,1.37561,1.37559,1.3756,3.42,False
'2018-07-04T20:49:00',1.37474,1.37475,1.37473,1.37474,6.27,1.37561,1.37561,1.37559,1.37559,6.27,False
'2018-07-04T20:50:00',1.37473,1.37474,1.37473,1.37473,5.13,1.3756,1.3756,1.37559,1.3756,5.13,False
'2018-07-04T20:51:00',1.37475,1.37475,1.37475,1.37475,0.57,1.37557,1.37557,1.37557,1.37557,0.75,True
'2018-07-04T20:52:00',1.37474,1.37476,1.37474,1.37475,8.55,1.37557,1.37562,1.37557,1.37562,10.55,False
'2018-07-04T20:53:00',1.37475,1.37475,1.37459,1.37464,8.55,1.3756,1.3756,1.37546,1.37551,8.55,False
'2018-07-04T20:54:00',1.37459,1.37466,1.37459,1.37464,8.55,1.37546,1.37551,1.37545,1.37551,8.55,True
'2018-07-04T20:55:00',1.37464,1.37465,1.37439,1.37462,8.41,1.37551,1.37574,1.37547,1.37547,9.28,False
'2018-07-04T20:56:00',1.37462,1.37463,1.37457,1.37463,7.98,1.37549,1.37549,1.37543,1.37548,7.98,True
'2018-07-04T20:57:00',1.37462,1.37464,1.37458,1.37462,10.26,1.37549,1.3755,1.37545,1.37549,10.26,True
'2018-07-04T20:58:00',1.37463,1.37465,1.37459,1.37464,10.83,1.37548,1.37551,1.37546,1.37551,10.83,True
'2018-07-04T20:59:00',1.37465,1.37466,1.37464,1.37465,8.55,1.3755,1.37551,1.3755,1.3755,8.55,False
'2018-07-04T21:00:00',1.37464,1.37466,1.3746,1.3746,8.55,1.37551,1.37551,1.37546,1.37547,8.55,True
'2018-07-04T21:01:00',1.37461,1.37462,1.37424,1.37454,9.55,1.37548,1.37581,1.3754,1.37541,9.55,False
'2018-07-04T21:02:00',1.37454,1.37457,1.37454,1.37457,3.99,1.37541,1.37543,1.37541,1.37542,3.99,True
'2018-07-04T21:03:00',1.37457,1.37464,1.37452,1.37464,8.55,1.37544,1.37544,1.37535,1.37535,10.27,True
'2018-07-04T21:04:00',1.37448,1.37503,1.37442,1.37446,18.52,1.37535,1.37613,1.37535,1.37613,22.01,False
'2018-07-04T21:05:00',1.37483,1.37485,1.37444,1.37469,19.23,1.37573,1.37614,1.3754,1.37543,19.03,True
'2018-07-04T21:06:00',1.3747,1.37518,1.37451,1.37511,27.07,1.37543,1.37615,1.37543,1.37598,29.63,True
'2018-07-04T21:07:00',1.37513,1.3752,1.37445,1.37475,18.27,1.376,1.37615,1.37578,1.37608,18.02,False
'2018-07-04T21:08:00',1.37489,1.375,1.37456,1.3746,11.25,1.37606,1.37613,1.37599,1.37603,10.75,True
'2018-07-04T21:09:00',1.37447,1.37499,1.37447,1.37482,4.75,1.37621,1.37621,1.37604,1.37606,4.75,True
'2018-07-04T21:10:00',1.37468,1.37512,1.37451,1.37451,14.01,1.37605,1.37605,1.37592,1.37603,14.64,False
'2018-07-04T21:11:00',1.37493,1.37493,1.37444,1.37446,4.82,1.37578,1.37637,1.37578,1.37633,4.82,False
'2018-07-04T21:12:00',1.37449,1.37476,1.37443,1.37444,5.62,1.37636,1.37636,1.37593,1.37605,6.25,False
'2018-07-04T21:13:00',1.37443,1.37456,1.37441,1.37445,9.87,1.37605,1.37615,1.37561,1.37615,12.5,True
'2018-07-04T21:14:00',1.37446,1.37455,1.37444,1.37455,3.0,1.37615,1.37646,1.37615,1.37646,3.5,True
'2018-07-04T21:15:00',1.37453,1.37462,1.3745,1.3745,4.5,1.37646,1.37653,1.37643,1.37643,4.5,False
'2018-07-04T21:16:00',1.37452,1.37458,1.3744,1.3744,5.5,1.37643,1.3765,1.37631,1.37631,5.5,False
'2018-07-04T21:17:00',1.37441,1.37454,1.37436,1.37448,8.0,1.37632,1.37647,1.37629,1.37629,10.0,True
'2018-07-04T21:18:00',1.37447,1.37489,1.37444,1.37469,10.75,1.37629,1.37629,1.37609,1.37609,14.25,False
'2018-07-04T21:19:00',1.3746,1.3746,1.3746,1.3746,0.5,1.37622,1.37622,1.37622,1.37622,0.5,True
'2018-07-04T21:20:00',1.37461,1.37462,1.3746,1.3746,9.5,1.37623,1.37624,1.37621,1.37622,9.5,True
'2018-07-04T21:21:00',1.37461,1.37469,1.37456,1.37461,16.5,1.37623,1.37633,1.37614,1.37633,22.0,True
'2018-07-04T21:22:00',1.3746,1.37503,1.37416,1.37445,19.76,1.37633,1.37641,1.37593,1.37625,24.07,False
'2018-07-04T21:23:00',1.37446,1.3747,1.37432,1.37445,11.87,1.37625,1.37627,1.37613,1.37627,14.25,False
'2018-07-04T21:24:00',1.37446,1.37466,1.37441,1.37441,9.0,1.37627,1.37627,1.37624,1.37627,12.0,False
'2018-07-04T21:25:00',1.37447,1.37454,1.37447,1.3745,12.87,1.3762,1.3762,1.3762,1.3762,17.25,True
'2018-07-04T21:26:00',1.3745,1.37462,1.37439,1.37439,5.25,1.37641,1.37641,1.37613,1.37617,5.62,False
'2018-07-04T21:27:00',1.37439,1.37461,1.37439,1.37441,10.5,1.37616,1.37618,1.37583,1.37618,8.62,False
'2018-07-04T21:28:00',1.3745,1.3745,1.37439,1.37439,3.25,1.37615,1.37617,1.37615,1.37617,3.5,True
'2018-07-04T21:29:00',1.37435,1.37437,1.37424,1.37428,5.0,1.37645,1.37648,1.37636,1.37638,5.0,True
'2018-07-04T21:30:00',1.37433,1.37482,1.37425,1.37433,13.74,1.37643,1.37646,1.37601,1.37629,13.75,False
'2018-07-04T21:31:00',1.3743,1.37441,1.3743,1.37441,2.0,1.37629,1.37629,1.37624,1.37624,2.0,True
'2018-07-04T21:32:00',1.37433,1.37455,1.37433,1.3744,22.25,1.37645,1.37645,1.37574,1.37619,17.0,False
'2018-07-04T21:33:00',1.3744,1.3744,1.37416,1.37416,3.25,1.37591,1.37628,1.37591,1.37628,2.75,True
'2018-07-04T21:34:00',1.37417,1.37461,1.37417,1.3746,8.75,1.37627,1.37627,1.37611,1.37611,8.24,True
'2018-07-04T21:35:00',1.3746,1.37481,1.3746,1.37463,8.5,1.37606,1.37615,1.37603,1.37615,7.5,False
'2018-07-04T21:36:00',1.37448,1.37453,1.37448,1.37453,12.25,1.37622,1.37622,1.37615,1.37621,10.5,True
'2018-07-04T21:37:00',1.37472,1.37481,1.3745,1.3745,19.75,1.37611,1.37621,1.37607,1.37614,16.37,False
'2018-07-04T21:38:00',1.3745,1.37458,1.3743,1.37458,11.25,1.37617,1.37629,1.376,1.37604,9.25,False
'2018-07-04T21:39:00',1.37456,1.37456,1.37451,1.37451,1.5,1.37603,1.37618,1.37603,1.37618,1.5,True
'2018-07-04T21:40:00',1.37453,1.37453,1.37421,1.37433,7.25,1.37618,1.37632,1.37618,1.37632,7.5,True
'2018-07-04T21:41:00',1.37432,1.37467,1.37425,1.37467,11.75,1.37631,1.37631,1.37614,1.37617,10.0,False
'2018-07-04T21:42:00',1.37467,1.37467,1.37438,1.37439,7.25,1.37618,1.37621,1.37614,1.37617,5.5,False
'2018-07-04T21:43:00',1.37439,1.37446,1.37432,1.37442,12.5,1.37619,1.37626,1.37612,1.37622,12.5,True
'2018-07-04T21:44:00',1.37449,1.37449,1.37434,1.37435,13.5,1.37629,1.37629,1.37613,1.37613,13.5,True
'2018-07-04T21:45:00',1.37436,1.37472,1.37436,1.3746,17.25,1.37616,1.37634,1.37609,1.37625,17.12,False
'2018-07-04T21:46:00',1.3746,1.3746,1.37445,1.37445,5.12,1.37626,1.37633,1.37626,1.3763,5.62,True
'2018-07-04T21:47:00',1.37445,1.37464,1.37437,1.37449,19.74,1.37631,1.37633,1.37616,1.37633,17.25,False
'2018-07-04T21:48:00',1.3745,1.37456,1.37447,1.37455,10.0,1.37634,1.37642,1.37633,1.37639,10.0,False
'2018-07-04T21:49:00',1.37452,1.37453,1.37449,1.3745,9.0,1.37638,1.37639,1.37634,1.37634,9.0,True
'2018-07-04T21:50:00',1.37452,1.37457,1.37449,1.37449,13.25,1.37636,1.37642,1.3762,1.3762,13.5,False
'2018-07-04T21:51:00',1.37451,1.37456,1.37441,1.37456,18.5,1.3762,1.37637,1.37613,1.37635,14.75,True
'2018-07-04T21:52:00',1.37456,1.37456,1.37445,1.37445,10.0,1.3764,1.3764,1.37629,1.37633,7.0,True
'2018-07-04T21:53:00',1.37445,1.37462,1.37445,1.37462,12.75,1.37635,1.37637,1.37628,1.37635,10.12,False
'2018-07-04T21:54:00',1.37442,1.37449,1.37437,1.37445,5.0,1.37647,1.37652,1.37641,1.3765,5.0,True
'2018-07-04T21:55:00',1.37447,1.37461,1.37437,1.37453,29.0,1.37652,1.37664,1.37641,1.37652,29.0,True
'2018-07-04T21:56:00',1.3746,1.37469,1.37445,1.37469,15.25,1.37659,1.37659,1.37638,1.37638,13.87,False
'2018-07-04T21:57:00',1.37469,1.3747,1.37428,1.3747,26.5,1.37639,1.3764,1.37625,1.37626,18.0,False
'2018-07-04T21:58:00',1.37462,1.37462,1.37462,1.37462,24.0,1.37626,1.37645,1.37613,1.37621,16.0,True
'2018-07-04T21:59:00',1.37416,1.37468,1.37415,1.37468,13.0,1.37621,1.37642,1.37614,1.37638,9.5,False
'2018-07-04T22:00:00',1.37468,1.37468,1.37431,1.37436,21.5,1.37636,1.37642,1.37607,1.37636,20.0,False
'2018-07-04T22:01:00',1.37437,1.37437,1.37427,1.3743,11.5,1.37639,1.37639,1.37629,1.37632,11.5,False
'2018-07-04T22:02:00',1.37429,1.3743,1.37419,1.37422,18.5,1.37631,1.37631,1.37619,1.37624,18.5,False
'2018-07-04T22:03:00',1.37423,1.37423,1.37416,1.3742,10.0,1.37625,1.37625,1.37617,1.37622,10.0,True
'2018-07-04T22:04:00',1.37415,1.37464,1.37415,1.37464,12.75,1.37617,1.37627,1.37616,1.37625,12.0,True
'2018-07-04T22:05:00',1.37464,1.37464,1.37426,1.37426,8.0,1.37627,1.37628,1.37617,1.37628,5.5,False
'2018-07-04T22:06:00',1.37427,1.37429,1.37426,1.37428,3.5,1.37629,1.3763,1.37628,1.37628,3.5,True
'2018-07-04T22:07:00',1.37429,1.37512,1.37416,1.37512,18.25,1.37629,1.37773,1.37616,1.37773,18.0,True
'2018-07-04T22:08:00',1.37524,1.37524,1.37467,1.37489,6.0,1.37763,1.37763,1.3772,1.3772,6.0,False
'2018-07-04T22:09:00',1.37489,1.37489,1.37489,1.37489,0.0,1.3772,1.3772,1.3772,1.3772,0.0,False
'2018-07-04T22:10:00',1.37489,1.37489,1.37489,1.37489,0.0,1.3772,1.3772,1.3772,1.3772,0.0,True
'2018-07-04T22:11:00',1.37494,1.37494,1.37494,1.37494,1.0,1.37736,1.37736,1.37736,1.37736,1.0,True
'2018-07-04T22:12:00',1.375,1.375,1.375,1.375,1.0,1.37726,1.37726,1.37726,1.37726,1.0,False
'2018-07-04T22:13:00',1.37499,1.37499,1.37499,1.37499,1.0,1.37727,1.37727,1.37727,1.37727,1.0,False
'2018-07-04T22:14:00',1.37499,1.37499,1.37499,1.37499,0.0,1.37727,1.37727,1.37727,1.37727,0.0,True
'2018-07-04T22:15:00',1.37498,1.37498,1.37498,1.37498,1.0,1.3773,1.3773,1.3773,1.3773,1.0,True
'2018-07-04T22:16:00',1.37522,1.37538,1.37324,1.37324,25.25,1.37656,1.37697,1.37517,1.3764,21.0,False
'2018-07-04T22:17:00',1.37281,1.37457,1.37281,1.37453,7.75,1.37579,1.3765,1.37579,1.37622,9.0,True
'2018-07-04T22:18:00',1.37448,1.37458,1.37448,1.37458,3.0,1.37648,1.3765,1.37646,1.3765,3.0,True
'2018-07-04T22:19:00',1.37452,1.37513,1.37452,1.375,19.0,1.37646,1.37653,1.37628,1.3765,19.75,False
'2018-07-04T22:20:00',1.37228,1.37277,1.37228,1.37277,6.0,1.37531,1.37577,1.37531,1.37577,6.0,True
'2018-07-04T22:21:00',1.3728,1.37281,1.3728,1.3728,3.0,1.37573,1.37573,1.37572,1.37573,3.0,True
'2018-07-04T22:22:00',1.37469,1.37492,1.37443,1.37492,5.5,1.37659,1.37659,1.37626,1.37626,5.5,False
'2018-07-04T22:23:00',1.37471,1.375,1.37471,1.375,1.25,1.37639,1.37639,1.37632,1.37632,1.25,True
'2018-07-04T22:24:00',1.37347,1.37477,1.37347,1.37477,7.0,1.37653,1.37725,1.37631,1.37631,7.0,False
'2018-07-04T22:25:00',1.37462,1.37506,1.37336,1.37336,3.75,1.3766,1.3766,1.37586,1.37629,4.25,False
'2018-07-04T22:26:00',1.37353,1.37438,1.37322,1.37411,10.0,1.37645,1.37689,1.37593,1.37689,10.0,True
'2018-07-04T22:27:00',1.37384,1.37486,1.37384,1.37403,8.0,1.37621,1.37722,1.37619,1.37715,8.0,True
'2018-07-04T22:28:00',1.37436,1.37515,1.37256,1.3728,7.25,1.37722,1.37722,1.37574,1.3759,6.5,False
'2018-07-04T22:29:00',1.3728,1.3728,1.3728,1.3728,0.0,1.3759,1.3759,1.3759,1.3759,0.0,True
'2018-07-04T22:30:00',1.37344,1.37344,1.37306,1.37306,2.0,1.37712,1.37712,1.37709,1.37709,2.0,False
'2018-07-04T22:31:00',1.37306,1.37306,1.37306,1.37306,0.0,1.37709,1.37709,1.37709,1.37709,0.0,False
'2018-07-04T22:32:00',1.37306,1.37306,1.37306,1.37306,0.0,1.37709,1.37709,1.37709,1.37709,0.0,True
'2018-07-04T22:33:00',1.37314,1.37467,1.37314,1.37431,18.27,1.37583,1.37583,1.3756,1.37581,23.45,True
'2018-07-04T22:34:00',1.37374,1.37474,1.37373,1.37474,29.58,1.37581,1.37583,1.37551,1.37581,34.26,True
'2018-07-04T22:35:00',1.37473,1.37476,1.37471,1.37471,7.41,1.37582,1.37585,1.3758,1.3758,7.41,False
'2018-07-04T22:36:00',1.37471,1.37471,1.37471,1.37471,0.0,1.3758,1.3758,1.3758,1.3758,0.0,False
'2018-07-04T22:37:00',1.37471,1.37471,1.37471,1.37471,0.0,1.3758,1.3758,1.3758,1.3758,0.0,False
'2018-07-04T22:38:00',1.37471,1.37471,1.37471,1.37471,0.0,1.3758,1.3758,1.3758,1.3758,0.0,True
'2018-07-04T22:39:00',1.37438,1.37466,1.37428,1.37466,4.32,1.37693,1.37693,1.37572,1.37572,4.14,True
'2018-07-04T22:40:00',1.37472,1.37521,1.37472,1.37511,5.7,1.37578,1.37627,1.37578,1.37617,5.7,False
'2018-07-04T22:41:00',1.37409,1.37445,1.37409,1.37445,1.75,1.37714,1.37714,1.37705,1.37705,1.75,False
'2018-07-04T22:42:00',1.37445,1.37445,1.37445,1.37445,0.0,1.37705,1.37705,1.37705,1.37705,0.0,False
'2018-07-04T22:43:00',1.37445,1.37445,1.37445,1.37445,0.0,1.37705,1.37705,1.37705,1.37705,0.0,True
'2018-07-04T22:44:00',1.37461,1.37461,1.37395,1.37395,6.0,1.37711,1.37713,1.37702,1.37702,6.0,False
'2018-07-04T22:45:00',1.37395,1.37395,1.37395,1.37395,0.0,1.37702,1.37702,1.37702,1.37702,0.0,False
'2018-07-04T22:46:00',1.37395,1.37395,1.37395,1.37395,0.0,1.37702,1.37702,1.37702,1.37702,0.0,False
'2018-07-04T22:47:00',1.37395,1.37395,1.37395,1.37395,0.0,1.37702,1.37702,1.37702,1.37702,0.0,False
'2018-07-04T22:48:00',1.37395,1.37395,1.37395,1.37395,0.0,1.37702,1.37702,1.37702,1.37702,0.0,False
'2018-07-04T22:49:00',1.37395,1.37395,1.37395,1.37395,0.0,1.37702,1.37702,1.37702,1.37702,0.0,False
'2018-07-04T22:50:00',1.37395,1.37395,1.37395,1.37395,0.0,1.37702,1.37702,1.37702,1.37702,0.0,False
'2018-07-04T22:51:00',1.37395,1.37395,1.37395,1.37395,0.0,1.37702,1.37702,1.37702,1.37702,0.0,True
'2018-07-04T22:52:00',1.37371,1.37476,1.37371,1.37425,4.75,1.37703,1.37703,1.37674,1.37685,4.75,False
'2018-07-04T22:53:00',1.37405,1.37405,1.37405,1.37405,1.5,1.37655,1.37675,1.37655,1.37675,1.5,False
'2018-07-04T22:54:00',1.37405,1.37405,1.37405,1.37405,0.0,1.37675,1.37675,1.37675,1.37675,0.0,False
'2018-07-04T22:55:00',1.37405,1.37405,1.37405,1.37405,0.0,1.37675,1.37675,1.37675,1.37675,0.0,False
'2018-07-04T22:56:00',1.37382,1.37382,1.37382,1.37382,1.0,1.37693,1.37693,1.37693,1.37693,1.0,True
'2018-07-04T22:57:00',1.37391,1.37508,1.37317,1.37317,6.64,1.37665,1.37704,1.37613,1.37704,7.51,False
'2018-07-04T22:58:00',1.37319,1.37319,1.37319,1.37319,1.0,1.37706,1.37706,1.37706,1.37706,1.0,False
'2018-07-04T22:59:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:00:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:01:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:02:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:03:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:04:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:05:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:06:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:07:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:08:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:09:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:10:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:11:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:12:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:13:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:14:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:15:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:16:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:17:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:18:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:19:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:20:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:21:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:22:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:23:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:24:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:25:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:26:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:27:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:28:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:29:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:30:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:31:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:32:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:33:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:34:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:35:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:36:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:37:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:38:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:39:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:40:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:41:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:42:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:43:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:44:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:45:00',1.37319,1.37319,1.37319,1.37319,0.0,1.37706,1.37706,1.37706,1.37706,0.0,False
'2018-07-04T23:46:00',1.37219,1.37219,1.37219,1.37219,1.0,1.37718,1.37718,1.37718,1.37718,1.0,True
'2018-07-04T23:47:00',1.37234,1.37276,1.37207,1.37276,2.75,1.37715,1.37715,1.37694,1.37694,4.0,False
'2018-07-04T23:48:00',1.37276,1.37276,1.37276,1.37276,0.0,1.37694,1.37694,1.37694,1.37694,0.0,False
'2018-07-04T23:49:00',1.37276,1.37276,1.37276,1.37276,0.0,1.37694,1.37694,1.37694,1.37694,0.0,True
'2018-07-04T23:50:00',1.37232,1.37325,1.37232,1.37285,2.5,1.37675,1.37675,1.37675,1.37675,2.5,False
'2018-07-04T23:51:00',1.37285,1.37285,1.37285,1.37285,1.0,1.37695,1.37695,1.37695,1.37695,1.0,False
'2018-07-04T23:52:00',1.3721,1.37238,1.3721,1.37238,2.0,1.37694,1.37694,1.37678,1.37678,2.0,False
'2018-07-04T23:53:00',1.37238,1.37238,1.37238,1.37238,0.0,1.37678,1.37678,1.37678,1.37678,0.0,False
'2018-07-04T23:54:00',1.37238,1.37238,1.37238,1.37238,0.0,1.37678,1.37678,1.37678,1.37678,0.0,False
'2018-07-04T23:55:00',1.37238,1.37238,1.37238,1.37238,0.0,1.37678,1.37678,1.37678,1.37678,0.0,False
'2018-07-04T23:56:00',1.37238,1.37238,1.37238,1.37238,0.0,1.37678,1.37678,1.37678,1.37678,0.0,False
'2018-07-04T23:57:00',1.37238,1.37238,1.37238,1.37238,0.0,1.37678,1.37678,1.37678,1.37678,0.0,False
'2018-07-04T23:58:00',1.37238,1.37238,1.37238,1.37238,0.0,1.37678,1.37678,1.37678,1.37678,0.0,False
'2018-07-04T23:59:00',1.37238,1.37238,1.37238,1.37238,0.0,1.37678,1.37678,1.37678,1.37678,0.0,True
'2018-07-05T00:00:00',1.37438,1.3744,1.37438,1.3744,1.5,1.37577,1.37577,1.37572,1.37572,1.5,False
'2018-07-05T00:01:00',1.3744,1.37441,1.37429,1.37441,6.75,1.37566,1.37568,1.37557,1.37557,6.75,False
'2018-07-05T00:02:00',1.37436,1.37436,1.37425,1.37425,6.0,1.37557,1.37557,1.37549,1.3755,6.0,False
'2018-07-05T00:03:00',1.37416,1.37416,1.37395,1.37411,3.975,1.37546,1.37546,1.3751,1.37511,3.975,False
'2018-07-05T00:04:00',1.37413,1.37415,1.37404,1.37404,18.02,1.37513,1.37519,1.37513,1.37515,13.26,False
'2018-07-05T00:05:00',1.37406,1.37409,1.37398,1.37398,11.35,1.37517,1.37517,1.37504,1.37507,8.55,True
'2018-07-05T00:06:00',1.37398,1.37411,1.37398,1.3741,21.06,1.37507,1.37521,1.37504,1.37521,21.56,True
'2018-07-05T00:07:00',1.3741,1.37411,1.37406,1.37407,7.72,1.37521,1.37522,1.37515,1.37518,6.84,True
'2018-07-05T00:08:00',1.37407,1.37414,1.37406,1.37414,13.55,1.37518,1.37519,1.37512,1.37514,9.69,True
'2018-07-05T00:09:00',1.37414,1.37495,1.37409,1.37495,21.26,1.37515,1.37604,1.37515,1.37603,18.38,True
'2018-07-05T00:10:00',1.37495,1.37505,1.37487,1.37505,5.24,1.37603,1.37603,1.37595,1.37595,4.74,False
'2018-07-05T00:11:00',1.37505,1.37505,1.37482,1.37485,9.06,1.37595,1.37596,1.37583,1.37583,9.99,False
'2018-07-05T00:12:00',1.37485,1.37485,1.37475,1.37475,17.6,1.37583,1.37583,1.37572,1.37572,17.65,False
'2018-07-05T00:13:00',1.37466,1.37466,1.37449,1.37455,11.8,1.37569,1.37569,1.37555,1.37555,11.93,False
'2018-07-05T00:14:00',1.37455,1.37455,1.37444,1.37444,9.48,1.37554,1.37554,1.37554,1.37554,10.66,False
'2018-07-05T00:15:00',1.37446,1.37447,1.37445,1.37446,7.2,1.37557,1.37557,1.37553,1.37553,5.7,True
'2018-07-05T00:16:00',1.37448,1.3745,1.37448,1.3745,7.24,1.37553,1.37556,1.37553,1.37554,5.13,True
'2018-07-05T00:17:00',1.37446,1.37477,1.37446,1.37477,9.16,1.37557,1.37576,1.37557,1.37575,8.72,True
'2018-07-05T00:18:00',1.37477,1.37491,1.37471,1.37491,12.29,1.37576,1.37582,1.37573,1.37576,13.05,True
'2018-07-05T00:19:00',1.37491,1.37496,1.37485,1.37491,8.25,1.37575,1.37575,1.37574,1.37574,9.75,True
'2018-07-05T00:20:00',1.37486,1.37494,1.37486,1.37491,17.74,1.37569,1.3759,1.37569,1.37584,19.07,False
'2018-07-05T00:21:00',1.3749,1.37492,1.37478,1.3748,21.16,1.37581,1.3759,1.37577,1.37577,24.53,False
'2018-07-05T00:22:00',1.37476,1.37476,1.37476,1.37476,0.75,1.37564,1.37564,1.37564,1.37564,0.75,False
'2018-07-05T00:23:00',1.37465,1.37466,1.37465,1.37466,4.8,1.37574,1.37577,1.37572,1.37577,3.42,True
'2018-07-05T00:24:00',1.37467,1.37467,1.37465,1.37466,2.53,1.37576,1.37577,1.37564,1.37564,2.46,True
'2018-07-05T00:25:00',1.37466,1.3748,1.37466,1.37477,9.45,1.37564,1.37564,1.37564,1.37564,12.14,True
'2018-07-05T00:26:00',1.37477,1.37478,1.37475,1.37475,4.0,1.37575,1.37576,1.37575,1.37575,4.56,True
'2018-07-05T00:27:00',1.37475,1.3748,1.37469,1.37469,3.0,1.37575,1.37577,1.37569,1.37569,3.67,False
'2018-07-05T00:28:00',1.37461,1.37468,1.37461,1.37461,1.82,1.3757,1.3757,1.3756,1.3756,1.71,False
'2018-07-05T00:29:00',1.37461,1.37462,1.37459,1.37461,6.87,1.3756,1.37561,1.37558,1.37561,6.77,False
'2018-07-05T00:30:00',1.37461,1.37461,1.37456,1.37456,8.0,1.37561,1.37561,1.37554,1.37554,9.23,False
'2018-07-05T00:31:00',1.37456,1.37461,1.37456,1.37458,6.62,1.37554,1.37558,1.37554,1.37558,8.64,True
'2018-07-05T00:32:00',1.37458,1.37462,1.37457,1.37462,4.37,1.37558,1.37558,1.37551,1.37551,3.92,False
'2018-07-05T00:33:00',1.37463,1.37464,1.37463,1.37464,2.25,1.37552,1.37552,1.37551,1.37552,2.0,True
'2018-07-05T00:34:00',1.37465,1.37467,1.37464,1.37467,8.73,1.37552,1.37555,1.37551,1.37555,5.81,True
'2018-07-05T00:35:00',1.37467,1.37473,1.37467,1.37468,10.24,1.37555,1.37556,1.37553,1.37556,7.24,False
'2018-07-05T00:36:00',1.37468,1.37469,1.37459,1.37467,6.62,1.37557,1.37563,1.37556,1.37556,7.13,False
'2018-07-05T00:37:00',1.37466,1.37469,1.37466,1.37469,3.0,1.37555,1.37557,1.37555,1.37556,3.1,True
'2018-07-05T00:38:00',1.37454,1.37469,1.37454,1.37466,3.07,1.37563,1.37563,1.37555,1.37555,3.24,False
'2018-07-05T00:39:00',1.37471,1.37473,1.37471,1.37473,1.0,1.3755,1.3755,1.37546,1.37546,1.0,True
'2018-07-05T00:40:00',1.37475,1.37475,1.37474,1.37474,2.5,1.37546,1.37548,1.37546,1.37547,2.5,False
'2018-07-05T00:41:00',1.37473,1.37473,1.37472,1.37472,1.0,1.37546,1.37546,1.37545,1.37545,1.0,True
'2018-07-05T00:42:00',1.3745,1.37474,1.3745,1.37474,1.57,1.37561,1.37561,1.37545,1.37547,1.57,False
'2018-07-05T00:43:00',1.37472,1.37477,1.37471,1.37471,4.5,1.37545,1.3755,1.37544,1.37544,4.5,False
'2018-07-05T00:44:00',1.37472,1.37472,1.37471,1.37471,1.5,1.37543,1.37545,1.37543,1.37544,1.5,True
'2018-07-05T00:45:00',1.37472,1.37475,1.37472,1.37475,5.0,1.37543,1.37548,1.37543,1.37546,5.0,True
'2018-07-05T00:46:00',1.37474,1.37479,1.37473,1.37479,3.5,1.37547,1.3755,1.37546,1.3755,3.5,False
'2018-07-05T00:47:00',1.37454,1.37454,1.37453,1.37453,1.14,1.37563,1.37564,1.37563,1.37564,1.14,False
'2018-07-05T00:48:00',1.37453,1.37453,1.37453,1.37453,0.0,1.37564,1.37564,1.37564,1.37564,0.0,True
'2018-07-05T00:49:00',1.3748,1.3748,1.3748,1.3748,0.5,1.37551,1.37551,1.37551,1.37551,0.5,True
'2018-07-05T00:50:00',1.37483,1.37483,1.37475,1.37475,3.12,1.37556,1.37556,1.37547,1.37548,2.5,False
'2018-07-05T00:51:00',1.37476,1.37476,1.37476,1.37476,0.5,1.37547,1.37547,1.37547,1.37547,0.5,False
'2018-07-05T00:52:00',1.37475,1.37475,1.37475,1.37475,0.5,1.37548,1.37548,1.37548,1.37548,0.5,True
'2018-07-05T00:53:00',1.37452,1.37477,1.37452,1.37477,2.14,1.37561,1.37563,1.37548,1.3755,2.14,False
'2018-07-05T00:54:00',1.37476,1.37476,1.37476,1.37476,0.5,1.37549,1.37549,1.37549,1.37549,0.5,True
'2018-07-05T00:55:00',1.37478,1.37478,1.37478,1.37478,0.5,1.37549,1.37549,1.37549,1.37549,0.5,True
'2018-07-05T00:56:00',1.37454,1.37477,1.37454,1.37466,2.07,1.37563,1.37563,1.37548,1.37549,2.07,False
'2018-07-05T00:57:00',1.37465,1.37466,1.37465,1.37466,2.74,1.37546,1.37549,1.37546,1.37549,1.5,True
'2018-07-05T00:58:00',1.37447,1.37467,1.37447,1.37466,2.07,1.37556,1.37556,1.37548,1.37549,2.07,True
'2018-07-05T00:59:00',1.37468,1.37471,1.37461,1.37467,5.5,1.37549,1.37554,1.37544,1.3755,5.5,True
'2018-07-05T01:00:00',1.37469,1.37489,1.37467,1.37488,10.5,1.37552,1.37561,1.37543,1.37561,11.62,True
'2018-07-05T01:01:00',1.37487,1.37491,1.37486,1.37486,11.0,1.3756,1.37563,1.37559,1.37559,15.96,False
'2018-07-05T01:02:00',1.37483,1.37486,1.37483,1.37486,3.0,1.37556,1.37558,1.37556,1.37557,3.0,True
'2018-07-05T01:03:00',1.37487,1.37489,1.37485,1.37487,4.5,1.3756,1.37561,1.37557,1.3756,4.74,True
'2018-07-05T01:04:00',1.37486,1.3749,1.37482,1.37485,7.5,1.37559,1.37561,1.37551,1.37556,7.77,False
'2018-07-05T01:05:00',1.37483,1.3749,1.37479,1.3749,14.5,1.37556,1.37557,1.3755,1.37555,15.82,False
'2018-07-05T01:06:00',1.37485,1.37491,1.37475,1.37475,15.24,1.37554,1.37555,1.37542,1.37545,19.23,True
'2018-07-05T01:07:00',1.37478,1.37498,1.37475,1.37496,8.5,1.37545,1.37565,1.37545,1.37565,11.69,True
'2018-07-05T01:08:00',1.37495,1.375,1.37495,1.37496,10.86,1.37565,1.37574,1.37565,1.37574,11.02,True
'2018-07-05T01:09:00',1.37497,1.37508,1.37495,1.37505,13.25,1.37574,1.37576,1.37564,1.37572,15.26,False
'2018-07-05T01:10:00',1.375,1.37505,1.37494,1.37497,8.5,1.37569,1.37576,1.37567,1.37576,9.62,True
'2018-07-05T01:11:00',1.37503,1.37509,1.37486,1.37488,14.0,1.37572,1.37575,1.37553,1.37557,14.73,False
'2018-07-05T01:12:00',1.37486,1.37496,1.37486,1.37496,11.74,1.37554,1.37564,1.3755,1.37564,13.26,True
'2018-07-05T01:13:00',1.37496,1.37515,1.37493,1.3751,20.5,1.37557,1.37592,1.37557,1.37582,19.62,False
'2018-07-05T01:14:00',1.37509,1.37511,1.375,1.37504,13.25,1.37581,1.37581,1.37564,1.37574,19.62,True
'2018-07-05T01:15:00',1.37514,1.37514,1.37484,1.37494,19.74,1.37574,1.37584,1.37573,1.37573,23.0,False
'2018-07-05T01:16:00',1.37497,1.37505,1.3749,1.37495,17.74,1.37573,1.3758,1.3755,1.3755,16.89,False
'2018-07-05T01:17:00',1.37497,1.37497,1.37488,1.37495,5.25,1.3755,1.37555,1.3755,1.37555,7.86,False
'2018-07-05T01:18:00',1.37488,1.37488,1.37485,1.37487,2.62,1.37555,1.37555,1.37555,1.37555,3.0,True
'2018-07-05T01:19:00',1.37491,1.37496,1.37488,1.37495,8.25,1.37555,1.37568,1.37555,1.37565,11.25,False
'2018-07-05T01:20:00',1.37495,1.37495,1.37475,1.37475,8.25,1.37565,1.37565,1.37534,1.37545,9.14,False
'2018-07-05T01:21:00',1.37477,1.37485,1.37475,1.37485,4.25,1.37545,1.37555,1.37538,1.37555,4.25,False
'2018-07-05T01:22:00',1.37475,1.37475,1.37475,1.37475,1.57,1.37566,1.37568,1.37566,1.37568,1.14,True
'2018-07-05T01:23:00',1.37475,1.3748,1.37475,1.3748,10.93,1.37566,1.37569,1.37564,1.37565,8.48,True
'2018-07-05T01:24:00',1.3748,1.37489,1.37476,1.37476,10.0,1.37565,1.3757,1.37562,1.37565,12.74,False
'2018-07-05T01:25:00',1.37474,1.37482,1.37473,1.37476,8.44,1.37566,1.3757,1.37566,1.37568,6.33,True
'2018-07-05T01:26:00',1.37475,1.37505,1.37475,1.37505,11.51,1.3757,1.37575,1.37555,1.37575,11.81,True
'2018-07-05T01:27:00',1.37505,1.37505,1.37505,1.37505,18.0,1.37585,1.37585,1.37584,1.37585,21.39,True
'2018-07-05T01:28:00',1.37505,1.37505,1.3749,1.37495,12.13,1.37585,1.37586,1.37575,1.37575,14.44,True
'2018-07-05T01:29:00',1.37495,1.37506,1.37495,1.37506,8.71,1.37575,1.37586,1.37574,1.37574,11.02,False
'2018-07-05T01:30:00',1.37506,1.37506,1.37496,1.37496,2.25,1.37574,1.37574,1.37564,1.37564,2.39,True
'2018-07-05T01:31:00',1.37497,1.37505,1.37489,1.37505,9.99,1.37564,1.37584,1.37564,1.37575,11.39,False
'2018-07-05T01:32:00',1.37505,1.37505,1.37495,1.37495,2.25,1.37575,1.37578,1.37575,1.37578,2.46,True
'2018-07-05T01:33:00',1.37495,1.37516,1.3749,1.37516,16.74,1.37578,1.37588,1.37574,1.37574,20.22,True
'2018-07-05T01:34:00',1.37526,1.37526,1.37516,1.37516,4.25,1.37574,1.37574,1.37571,1.37574,4.49,False
'2018-07-05T01:35:00',1.37508,1.37515,1.37501,1.37515,3.75,1.37579,1.37586,1.37565,1.37565,4.51,False
'2018-07-05T01:36:00',1.37506,1.37506,1.37495,1.37495,1.5,1.37564,1.37565,1.37564,1.37565,1.5,False
'2018-07-05T01:37:00',1.37495,1.37495,1.37483,1.37495,3.75,1.3756,1.37569,1.37555,1.37555,3.71,False
'2018-07-05T01:38:00',1.37486,1.37496,1.37484,1.37496,4.62,1.37559,1.37565,1.37553,1.37557,5.4,False
'2018-07-05T01:39:00',1.37493,1.37497,1.37491,1.37495,8.5,1.37554,1.37558,1.37552,1.37556,8.5,True
'2018-07-05T01:40:00',1.37496,1.37499,1.37488,1.37496,5.5,1.37555,1.37563,1.37544,1.37544,5.52,False
'2018-07-05T01:41:00',1.37481,1.37495,1.37481,1.37483,3.0,1.37556,1.37563,1.37544,1.37563,3.2,True
'2018-07-05T01:42:00',1.37484,1.37506,1.37484,1.37495,8.25,1.37562,1.37571,1.37554,1.37555,9.52,False
'2018-07-05T01:43:00',1.37505,1.37505,1.37495,1.37495,4.37,1.37565,1.37565,1.37565,1.37565,4.5,False
'2018-07-05T01:44:00',1.37496,1.37496,1.3749,1.3749,8.61,1.37565,1.37575,1.37565,1.37568,7.92,True
'2018-07-05T01:45:00',1.37492,1.37499,1.37482,1.37496,13.75,1.37572,1.37572,1.37544,1.3755,14.19,True
'2018-07-05T01:46:00',1.37496,1.37505,1.37496,1.37505,3.0,1.37554,1.37565,1.37554,1.37565,3.0,False
'2018-07-05T01:47:00',1.37505,1.37505,1.37491,1.37493,6.25,1.37562,1.37563,1.37555,1.37562,6.75,True
'2018-07-05T01:48:00',1.37495,1.37506,1.37495,1.37502,8.0,1.37572,1.37572,1.37551,1.37554,8.0,False
'2018-07-05T01:49:00',1.37502,1.37502,1.37493,1.37495,7.5,1.37557,1.37557,1.37544,1.37545,6.75,False
'2018-07-05T01:50:00',1.37496,1.37498,1.37472,1.37485,13.74,1.37545,1.37548,1.37538,1.37545,14.0,False
'2018-07-05T01:51:00',1.37485,1.37485,1.37478,1.37482,3.75,1.37544,1.37549,1.37543,1.37549,3.75,True
'2018-07-05T01:52:00',1.37482,1.37496,1.37473,1.37496,5.5,1.37547,1.37554,1.37545,1.37554,5.82,True
'2018-07-05T01:53:00',1.37506,1.37506,1.37495,1.37495,2.25,1.37554,1.37555,1.37552,1.37552,2.25,False
'2018-07-05T01:54:00',1.37495,1.37495,1.37485,1.37487,2.75,1.37545,1.37545,1.37535,1.37535,3.0,True
'2018-07-05T01:55:00',1.37485,1.37496,1.37485,1.37487,11.25,1.37535,1.37547,1.37534,1.37545,12.75,False
'2018-07-05T01:56:00',1.3749,1.3749,1.37485,1.37485,3.0,1.37545,1.37545,1.37535,1.37535,3.0,True
'2018-07-05T01:57:00',1.37486,1.37515,1.37486,1.3751,13.5,1.37544,1.37571,1.37544,1.37561,14.0,True
'2018-07-05T01:58:00',1.37506,1.37525,1.37496,1.37525,15.37,1.37562,1.37575,1.37554,1.37573,15.5,False
'2018-07-05T01:59:00',1.37525,1.37525,1.37516,1.37525,12.75,1.37575,1.37575,1.37564,1.37569,13.0,False
'2018-07-05T02:00:00',1.37525,1.3753,1.37501,1.37509,27.07,1.37565,1.37565,1.37544,1.37544,26.99,False
'2018-07-05T02:01:00',1.37509,1.37515,1.37495,1.37504,18.21,1.37544,1.37551,1.37542,1.37545,19.63,False
'2018-07-05T02:02:00',1.37504,1.37515,1.37499,1.375,27.42,1.37545,1.37551,1.37532,1.37534,25.65,False
'2018-07-05T02:03:00',1.37498,1.37508,1.37495,1.37508,17.25,1.37525,1.37537,1.37522,1.37536,17.13,True
'2018-07-05T02:04:00',1.3751,1.37527,1.37504,1.37527,35.25,1.37539,1.37566,1.37532,1.37562,36.48,True
'2018-07-05T02:05:00',1.37526,1.37536,1.37512,1.37526,36.2,1.37559,1.3758,1.37555,1.3756,34.09,False
'2018-07-05T02:06:00',1.37517,1.37526,1.37507,1.37514,29.13,1.37555,1.37565,1.37542,1.37552,31.33,False
'2018-07-05T02:07:00',1.37506,1.37516,1.37504,1.37504,16.53,1.37553,1.37553,1.37534,1.37534,17.99,False
'2018-07-05T02:08:00',1.37505,1.3751,1.37483,1.37495,43.64,1.37542,1.37542,1.3752,1.37532,40.3,False
'2018-07-05T02:09:00',1.37495,1.375,1.37475,1.37475,42.4,1.37532,1.37538,1.37514,1.37514,31.16,False
'2018-07-05T02:10:00',1.37475,1.37491,1.37471,1.3749,32.49,1.37519,1.37526,1.37511,1.37525,37.04,True
'2018-07-05T02:11:00',1.37492,1.37501,1.37492,1.37501,31.5,1.37529,1.37534,1.37529,1.37533,26.04,True
'2018-07-05T02:12:00',1.37504,1.37531,1.37504,1.37531,42.53,1.37533,1.37574,1.37533,1.37574,46.65,False
'2018-07-05T02:13:00',1.37529,1.37529,1.37512,1.37519,45.46,1.37572,1.37572,1.37551,1.37556,47.42,False
'2018-07-05T02:14:00',1.37515,1.37515,1.37495,1.37506,39.19,1.37553,1.37554,1.37536,1.37544,42.03,False
'2018-07-05T02:15:00',1.37506,1.37516,1.37495,1.37497,52.14,1.37544,1.37552,1.37527,1.3753,60.97,False
'2018-07-05T02:16:00',1.37497,1.37499,1.37476,1.37486,45.91,1.3753,1.37531,1.37507,1.37514,43.68,True
'2018-07-05T02:17:00',1.37496,1.37539,1.37496,1.37536,43.32,1.37518,1.37578,1.37518,1.37575,37.2,False
'2018-07-05T02:18:00',1.37536,1.37536,1.37507,1.3751,48.3,1.37575,1.37575,1.37551,1.37553,44.63,False
'2018-07-05T02:19:00',1.3751,1.37527,1.3751,1.37524,37.82,1.37554,1.37566,1.37553,1.37562,41.4,True
'2018-07-05T02:20:00',1.37524,1.37533,1.37515,1.37524,27.71,1.37562,1.37569,1.37547,1.37552,33.69,True
'2018-07-05T02:21:00',1.37519,1.37534,1.37519,1.37533,20.16,1.37557,1.3757,1.37553,1.3756,20.37,False
'2018-07-05T02:22:00',1.3753,1.37532,1.37516,1.37516,25.59,1.37563,1.37563,1.37549,1.37558,26.66,True
'2018-07-05T02:23:00',1.3752,1.37538,1.37515,1.37535,21.14,1.37554,1.37569,1.37548,1.37562,22.22,False
'2018-07-05T02:24:00',1.37526,1.37534,1.37525,1.3753,11.39,1.37563,1.37563,1.37555,1.37558,11.53,True
'2018-07-05T02:25:00',1.37526,1.37539,1.37526,1.37539,15.07,1.37558,1.37572,1.37556,1.37568,15.69,True
'2018-07-05T02:26:00',1.37539,1.37542,1.3753,1.3754,15.89,1.37568,1.37577,1.37565,1.37577,17.93,True
'2018-07-05T02:27:00',1.3754,1.37555,1.3754,1.3755,19.29,1.37577,1.37594,1.37577,1.37594,21.58,True
'2018-07-05T02:28:00',1.37551,1.37555,1.37547,1.37547,22.83,1.37594,1.37596,1.37585,1.3759,23.45,True
'2018-07-05T02:29:00',1.37551,1.37558,1.37545,1.37558,8.91,1.37587,1.37595,1.37581,1.37589,8.66,True
'2018-07-05T02:30:00',1.37558,1.37562,1.3754,1.3754,29.93,1.37595,1.37595,1.37574,1.37575,29.74,True
'2018-07-05T02:31:00',1.37536,1.37566,1.37536,1.37566,25.04,1.37573,1.37605,1.37568,1.37599,25.42,False
'2018-07-05T02:32:00',1.37561,1.37566,1.37555,1.3756,12.78,1.37595,1.37598,1.37588,1.37594,11.53,False
'2018-07-05T02:33:00',1.37554,1.37558,1.37545,1.37552,27.06,1.37593,1.37599,1.37584,1.37584,23.53,False
'2018-07-05T02:34:00',1.37551,1.37551,1.37539,1.37541,14.16,1.37585,1.37585,1.3757,1.37573,15.0,True
'2018-07-05T02:35:00',1.37541,1.37576,1.37539,1.37576,44.67,1.37571,1.37618,1.37571,1.3761,45.02,False
'2018-07-05T02:36:00',1.37576,1.37576,1.37565,1.37574,26.26,1.3761,1.37615,1.37602,1.37605,25.83,True
'2018-07-05T02:37:00',1.37573,1.3758,1.37569,1.37575,22.54,1.37613,1.37616,1.37603,1.37603,19.71,True
'2018-07-05T02:38:00',1.37576,1.37595,1.37573,1.37575,43.1,1.37608,1.37635,1.37602,1.37606,42.0,True
'2018-07-05T02:39:00',1.37575,1.37596,1.37575,1.37596,50.9,1.37599,1.37634,1.37599,1.3763,45.28,True
'2018-07-05T02:40:00',1.37596,1.37606,1.3758,1.37585,22.35,1.3763,1.37644,1.3762,1.3762,19.94,False
'2018-07-05T02:41:00',1.37585,1.37603,1.37575,1.37595,56.15,1.37614,1.37642,1.37609,1.37628,54.24,False
'2018-07-05T02:42:00',1.37592,1.37597,1.37582,1.37596,33.95,1.37625,1.37635,1.37619,1.3763,35.14,True
'2018-07-05T02:43:00',1.37597,1.37598,1.37589,1.37592,9.78,1.3763,1.37635,1.37623,1.37623,11.3,False
'2018-07-05T02:44:00',1.37588,1.37597,1.37588,1.3759,15.09,1.37621,1.37633,1.37621,1.37622,14.39,True
'2018-07-05T02:45:00',1.37592,1.37598,1.3757,1.37593,37.88,1.37625,1.37641,1.37609,1.37627,38.35,True
'2018-07-05T02:46:00',1.3759,1.37605,1.37583,1.37602,51.82,1.37622,1.3765,1.37618,1.37634,48.64,True
'2018-07-05T02:47:00',1.37606,1.37612,1.37586,1.37602,59.11,1.37639,1.37654,1.37619,1.37632,54.5,False
'2018-07-05T02:48:00',1.37599,1.37612,1.37598,1.37604,29.96,1.37636,1.37648,1.3763,1.37633,28.84,True
'2018-07-05T02:49:00',1.37604,1.37618,1.37596,1.37616,34.45,1.37636,1.37648,1.37631,1.37646,35.98,True
'2018-07-05T02:50:00',1.37611,1.37625,1.37605,1.3761,51.0,1.37642,1.37659,1.37642,1.37646,49.03,False
'2018-07-05T02:51:00',1.37612,1.37615,1.37596,1.37605,40.75,1.37648,1.37656,1.37635,1.37637,38.74,False
'2018-07-05T02:52:00',1.37599,1.37614,1.37596,1.37607,60.96,1.37637,1.37654,1.37637,1.37649,55.02,False
'2018-07-05T02:53:00',1.37607,1.3761,1.37597,1.37605,13.81,1.3765,1.3765,1.37638,1.37638,14.16,True
'2018-07-05T02:54:00',1.37604,1.3763,1.37599,1.37623,39.21,1.37635,1.37661,1.37632,1.37659,38.84,True
'2018-07-05T02:55:00',1.37625,1.37638,1.37613,1.37628,86.21,1.37673,1.37678,1.37655,1.37668,90.82,True
'2018-07-05T02:56:00',1.37628,1.37654,1.37628,1.3764,60.46,1.37664,1.37685,1.37664,1.37679,57.8,True
'2018-07-05T02:57:00',1.3764,1.37656,1.3764,1.37648,49.76,1.37679,1.37702,1.37679,1.37685,45.48,True
'2018-07-05T02:58:00',1.37648,1.37667,1.37646,1.37657,56.55,1.37685,1.37701,1.37682,1.37692,50.53,False
'2018-07-05T02:59:00',1.37657,1.37663,1.37645,1.37645,36.47,1.37692,1.37696,1.37674,1.37674,34.2,False
'2018-07-05T03:00:00',1.37642,1.37645,1.37617,1.37617,41.62,1.37674,1.37674,1.37654,1.37654,41.34,False
'2018-07-05T03:01:00',1.37617,1.37626,1.37611,1.37615,52.49,1.37654,1.37665,1.37647,1.3765,48.42,False
'2018-07-05T03:02:00',1.37615,1.37616,1.37602,1.37605,37.38,1.3765,1.37653,1.37635,1.37637,36.21,False
'2018-07-05T03:03:00',1.37605,1.37605,1.37596,1.37605,33.9,1.37636,1.37643,1.37629,1.37635,31.99,False
'2018-07-05T03:04:00',1.376,1.376,1.37576,1.37596,66.82,1.37635,1.37635,1.37613,1.37628,57.66,True
'2018-07-05T03:05:00',1.37596,1.37607,1.37588,1.37606,48.25,1.37628,1.37644,1.37618,1.37639,40.57,True
'2018-07-05T03:06:00',1.37606,1.37633,1.37603,1.37625,74.61,1.37639,1.37669,1.37634,1.37654,69.26,False
'2018-07-05T03:07:00',1.37625,1.37625,1.3759,1.3759,47.69,1.3765,1.37654,1.37626,1.37626,40.5,False
'2018-07-05T03:08:00',1.3759,1.37605,1.37589,1.3759,58.78,1.37626,1.37641,1.37622,1.37626,52.5,False
'2018-07-05T03:09:00',1.3759,1.37594,1.37576,1.37591,48.28,1.37626,1.37626,1.37606,1.37622,41.25,True
'2018-07-05T03:10:00',1.37594,1.37601,1.37579,1.37584,31.16,1.37625,1.37635,1.37615,1.37617,26.32,False
'2018-07-05T03:11:00',1.37586,1.37596,1.37578,1.37588,24.98,1.37623,1.37623,1.37607,1.37617,24.14,True
'2018-07-05T03:12:00',1.37591,1.37606,1.37591,1.37602,25.27,1.3762,1.37635,1.3762,1.37631,23.32,True
'2018-07-05T03:13:00',1.37601,1.37607,1.37596,1.37601,20.25,1.3763,1.37635,1.37625,1.3763,20.53,False
'2018-07-05T03:14:00',1.37597,1.37599,1.37582,1.37587,15.0,1.37626,1.37633,1.37609,1.37614,15.96,False
'2018-07-05T03:15:00',1.37584,1.37587,1.37558,1.37565,88.97,1.37613,1.37621,1.37597,1.37602,85.12,False
'2018-07-05T03:16:00',1.37568,1.37568,1.37545,1.37551,67.13,1.37607,1.37607,1.37579,1.3759,61.49,False
'2018-07-05T03:17:00',1.37551,1.37559,1.37521,1.37521,60.94,1.3759,1.37595,1.37558,1.37558,62.79,False
'2018-07-05T03:18:00',1.37525,1.37541,1.37518,1.37518,78.84,1.37563,1.37584,1.37556,1.37556,76.05,True
'2018-07-05T03:19:00',1.37517,1.37547,1.37516,1.37538,77.12,1.37564,1.3758,1.37554,1.37569,69.07,True
'2018-07-05T03:20:00',1.37536,1.37597,1.37535,1.37577,111.41,1.37567,1.37638,1.37567,1.3762,104.21,True
'2018-07-05T03:21:00',1.37577,1.37626,1.37575,1.37604,80.66,1.3762,1.37675,1.37617,1.37645,77.94,False
'2018-07-05T03:22:00',1.37605,1.37605,1.37576,1.37579,61.36,1.37645,1.37645,1.37619,1.37625,63.82,False
'2018-07-05T03:23:00',1.37579,1.37588,1.37576,1.37586,58.15,1.37625,1.37625,1.37615,1.37625,59.26,True
'2018-07-05T03:24:00',1.37586,1.37594,1.37585,1.37589,35.77,1.37624,1.37633,1.37624,1.37624,22.57,True
'2018-07-05T03:25:00',1.37588,1.37597,1.37587,1.37591,20.32,1.37623,1.3763,1.3762,1.37622,22.99,False
'2018-07-05T03:26:00',1.37587,1.37595,1.37578,1.37586,35.32,1.37619,1.37624,1.37609,1.37619,38.53,True
'2018-07-05T03:27:00',1.37586,1.37595,1.3758,1.37588,40.32,1.37615,1.37627,1.37614,1.37621,42.24,True
'2018-07-05T03:28:00',1.37585,1.37596,1.37569,1.37578,36.21,1.37626,1.37633,1.37598,1.37607,35.88,False
'2018-07-05T03:29:00',1.37578,1.37588,1.37574,1.37581,36.35,1.37605,1.37618,1.37605,1.37608,37.09,True
'2018-07-05T03:30:00',1.37579,1.37593,1.37572,1.37587,24.96,1.37608,1.37621,1.37607,1.3762,25.08,True
'2018-07-05T03:31:00',1.37586,1.37611,1.37583,1.37611,67.06,1.37622,1.37651,1.37612,1.37647,71.23,False
'2018-07-05T03:32:00',1.37611,1.37611,1.37591,1.37606,55.31,1.37647,1.37648,1.37627,1.37634,50.84,False
'2018-07-05T03:33:00',1.37602,1.37602,1.37588,1.37589,26.39,1.37634,1.37637,1.37619,1.37619,25.92,True
'2018-07-05T03:34:00',1.3759,1.37605,1.37585,1.37599,18.07,1.37623,1.37633,1.37617,1.3763,18.12,False
'2018-07-05T03:35:00',1.376,1.37601,1.37555,1.37556,45.63,1.37632,1.37634,1.37592,1.37594,47.18,False
'2018-07-05T03:36:00',1.37556,1.37556,1.37518,1.37518,76.44,1.37591,1.37595,1.37563,1.37564,65.71,False
'2018-07-05T03:37:00',1.3752,1.37528,1.37495,1.37514,71.66,1.37565,1.37569,1.37539,1.37554,64.26,False
'2018-07-05T03:38:00',1.37515,1.37518,1.37487,1.37493,56.85,1.37556,1.37559,1.37531,1.37531,56.59,False
'2018-07-05T03:39:00',1.37493,1.375,1.37482,1.37489,49.94,1.37531,1.3754,1.3752,1.37524,56.98,False
'2018-07-05T03:40:00',1.37494,1.37501,1.37487,1.37496,53.39,1.37529,1.37535,1.3752,1.37525,56.17,True
'2018-07-05T03:41:00',1.37498,1.37518,1.37488,1.37513,41.46,1.37525,1.37551,1.3752,1.37546,42.52,True
'2018-07-05T03:42:00',1.37517,1.37544,1.3751,1.37531,53.64,1.37548,1.37584,1.37543,1.37573,54.02,False
'2018-07-05T03:43:00',1.37531,1.37539,1.37525,1.37539,37.36,1.37573,1.3758,1.37564,1.3758,33.51,True
'2018-07-05T03:44:00',1.37539,1.37541,1.37487,1.37495,55.44,1.3758,1.3758,1.3753,1.37533,56.65,False
'2018-07-05T03:45:00',1.37496,1.37505,1.37468,1.37468,81.17,1.37534,1.3754,1.37508,1.37511,83.41,False
'2018-07-05T03:46:00',1.37468,1.37477,1.37463,1.37466,44.09,1.37511,1.37515,1.37501,1.37507,49.86,True
'2018-07-05T03:47:00',1.37466,1.37476,1.37459,1.37468,46.54,1.37507,1.37518,1.37501,1.37506,46.58,True
'2018-07-05T03:48:00',1.37467,1.37485,1.37465,1.37484,35.47,1.37505,1.37524,1.37504,1.37517,37.73,False
'2018-07-05T03:49:00',1.37483,1.37483,1.37467,1.37478,23.2,1.37516,1.37516,1.37503,1.37507,22.94,True
'2018-07-05T03:50:00',1.37477,1.37492,1.3746,1.3746,25.28,1.37506,1.37523,1.37501,1.37505,30.03,False
'2018-07-05T03:51:00',1.37461,1.37488,1.37461,1.37474,51.36,1.37502,1.37519,1.37495,1.37503,53.26,False
'2018-07-05T03:52:00',1.37474,1.37475,1.37463,1.3747,18.0,1.37503,1.37505,1.37495,1.37502,19.99,True
'2018-07-05T03:53:00',1.37472,1.37476,1.37457,1.37462,26.25,1.37505,1.37505,1.37486,1.37489,30.91,False
'2018-07-05T03:54:00',1.3746,1.3746,1.37433,1.37433,38.67,1.37487,1.37491,1.3747,1.3747,41.29,False
'2018-07-05T03:55:00',1.37439,1.37442,1.37427,1.37431,53.81,1.37473,1.37475,1.3746,1.37464,53.7,False
'2018-07-05T03:56:00',1.37429,1.37435,1.37424,1.37425,24.98,1.37462,1.37465,1.37452,1.37452,25.5,False
'2018-07-05T03:57:00',1.37422,1.37431,1.37417,1.3742,41.49,1.37451,1.3746,1.37444,1.37447,38.25,False
'2018-07-05T03:58:00',1.37422,1.37427,1.374,1.37402,59.06,1.3745,1.37454,1.37433,1.37435,58.03,False
'2018-07-05T03:59:00',1.37403,1.37407,1.37386,1.37403,77.42,1.37435,1.37445,1.37424,1.37441,75.67,True
'2018-07-05T04:00:00',1.37403,1.37409,1.37392,1.37394,50.18,1.37441,1.37444,1.37425,1.37425,59.35,False
'2018-07-05T04:01:00',1.37393,1.37398,1.37375,1.3738,45.52,1.37425,1.37431,1.37411,1.37415,43.92,False
'2018-07-05T04:02:00',1.3738,1.37395,1.37375,1.37394,52.21,1.37415,1.37424,1.37413,1.37424,58.29,True
'2018-07-05T04:03:00',1.37391,1.37407,1.37389,1.37399,44.95,1.37424,1.37438,1.37421,1.37434,48.21,True
'2018-07-05T04:04:00',1.374,1.37406,1.37395,1.37405,54.95,1.37433,1.37441,1.37427,1.37437,53.17,True
'2018-07-05T04:05:00',1.37405,1.37421,1.37396,1.37415,37.71,1.37437,1.37455,1.37427,1.37444,41.86,True
'2018-07-05T04:06:00',1.3741,1.37461,1.37409,1.37455,64.03,1.37441,1.37502,1.37441,1.37496,64.83,True
'2018-07-05T04:07:00',1.37455,1.37485,1.37445,1.37485,76.92,1.37496,1.37526,1.37483,1.37524,75.5,True
'2018-07-05T04:08:00',1.37489,1.37489,1.3747,1.37485,42.49,1.37527,1.37532,1.37511,1.37524,51.99,False
'2018-07-05T04:09:00',1.37486,1.37488,1.37475,1.37486,65.65,1.37524,1.37525,1.37514,1.37522,69.53,True
'2018-07-05T04:10:00',1.37486,1.37496,1.37475,1.37489,52.62,1.37522,1.37529,1.37513,1.3752,53.56,False
'2018-07-05T04:11:00',1.37485,1.37486,1.37471,1.37478,51.98,1.37518,1.37518,1.375,1.37511,54.08,True
'2018-07-05T04:12:00',1.37476,1.37492,1.3746,1.37492,47.74,1.37509,1.37524,1.37497,1.37524,46.8,False
'2018-07-05T04:13:00',1.37492,1.37492,1.37453,1.37471,97.89,1.37524,1.37524,1.3749,1.37502,100.34,True
'2018-07-05T04:14:00',1.37471,1.37497,1.37471,1.37485,70.15,1.37502,1.37535,1.37502,1.37519,68.46,False
'2018-07-05T04:15:00',1.37485,1.3749,1.37463,1.37489,81.0,1.3752,1.37525,1.37502,1.37522,79.09,True
'2018-07-05T04:16:00',1.37489,1.37506,1.37478,1.37496,75.89,1.37522,1.37543,1.37514,1.37531,75.04,True
'2018-07-05T04:17:00',1.37496,1.37513,1.37484,1.3751,73.33,1.37529,1.37544,1.37521,1.37543,66.58,True
'2018-07-05T04:18:00',1.3751,1.37517,1.375,1.37511,39.14,1.37542,1.37545,1.37536,1.3754,38.29,False
'2018-07-05T04:19:00',1.37513,1.37513,1.37496,1.37499,44.32,1.37542,1.37542,1.37526,1.37526,49.22,False
'2018-07-05T04:20:00',1.37501,1.37511,1.37491,1.37505,33.75,1.37526,1.3754,1.37524,1.37534,33.67,False
'2018-07-05T04:21:00',1.37505,1.37509,1.37487,1.37495,57.42,1.37534,1.37538,1.37522,1.37523,57.73,True
'2018-07-05T04:22:00',1.37495,1.37513,1.37487,1.37507,63.56,1.37526,1.37543,1.37522,1.3754,55.15,False
'2018-07-05T04:23:00',1.37512,1.37512,1.37469,1.37474,74.39,1.37543,1.37543,1.37504,1.37507,76.05,False
'2018-07-05T04:24:00',1.37471,1.37478,1.37435,1.37437,56.39,1.37504,1.3751,1.37471,1.37473,57.63,False
'2018-07-05T04:25:00',1.37437,1.37445,1.37437,1.37445,28.31,1.37473,1.37483,1.37473,1.37477,28.5,True
'2018-07-05T04:26:00',1.37445,1.37466,1.37445,1.37466,55.33,1.3748,1.37497,1.37474,1.37495,58.08,True
'2018-07-05T04:27:00',1.37466,1.37466,1.37456,1.37459,37.64,1.37495,1.37499,1.37492,1.37494,40.95,False
'2018-07-05T04:28:00',1.37459,1.3746,1.37418,1.37422,52.04,1.37494,1.37494,1.37458,1.3746,50.36,False
'2018-07-05T04:29:00',1.37422,1.37451,1.37422,1.37433,80.0,1.3746,1.37491,1.3746,1.37469,81.91,True
'2018-07-05T04:30:00',1.37433,1.37468,1.37425,1.37431,67.31,1.37469,1.37507,1.37458,1.37464,64.6,False
'2018-07-05T04:31:00',1.37426,1.37441,1.37425,1.37425,52.27,1.37461,1.37476,1.3746,1.37462,47.22,True
'2018-07-05T04:32:00',1.37425,1.37446,1.37425,1.37435,35.27,1.37462,1.37473,1.3746,1.37469,33.89,True
'2018-07-05T04:33:00',1.37435,1.37447,1.37434,1.37436,41.6,1.3747,1.3748,1.37464,1.37469,38.35,False
'2018-07-05T04:34:00',1.37435,1.37443,1.37421,1.37434,52.0,1.37465,1.37472,1.37448,1.37463,52.01,True
'2018-07-05T04:35:00',1.37435,1.37446,1.37422,1.37424,59.38,1.37464,1.37477,1.3745,1.37453,54.89,False
'2018-07-05T04:36:00',1.37424,1.37425,1.37415,1.37415,30.6,1.37453,1.37455,1.37437,1.37442,30.14,False
'2018-07-05T04:37:00',1.37415,1.37415,1.37408,1.37409,18.46,1.37447,1.37447,1.37441,1.37442,17.39,True
'2018-07-05T04:38:00',1.37409,1.37426,1.37406,1.37409,53.75,1.37442,1.37457,1.3743,1.37438,50.52,False
'2018-07-05T04:39:00',1.37409,1.37409,1.37385,1.37391,95.51,1.37436,1.37438,1.37418,1.37424,94.85,False
'2018-07-05T04:40:00',1.37393,1.37399,1.37379,1.37399,60.89,1.37424,1.37433,1.37415,1.37433,62.96,True
'2018-07-05T04:41:00',1.37399,1.37407,1.37378,1.37392,73.27,1.37433,1.3744,1.37413,1.37425,79.66,False
'2018-07-05T04:42:00',1.37392,1.37397,1.3739,1.37397,29.25,1.37425,1.37429,1.37422,1.37429,33.18,False
'2018-07-05T04:43:00',1.37396,1.37396,1.3739,1.37393,25.5,1.37428,1.37428,1.37415,1.37422,30.06,True
'2018-07-05T04:44:00',1.37394,1.37404,1.37389,1.37399,37.5,1.37423,1.37432,1.37419,1.37425,48.26,True
'2018-07-05T04:45:00',1.37395,1.37418,1.37382,1.37415,39.75,1.37424,1.37444,1.37415,1.37441,42.68,True
'2018-07-05T04:46:00',1.37413,1.37418,1.3741,1.37415,20.25,1.37442,1.37445,1.37441,1.37444,21.08,True
'2018-07-05T04:47:00',1.37419,1.37428,1.37415,1.37427,15.0,1.37444,1.37455,1.37444,1.37455,16.21,True
'2018-07-05T04:48:00',1.37428,1.37435,1.37423,1.37427,18.0,1.37455,1.37465,1.37454,1.3746,22.63,False
'2018-07-05T04:49:00',1.37433,1.37434,1.37421,1.37427,24.75,1.37463,1.37464,1.37453,1.37455,26.7,True
'2018-07-05T04:50:00',1.37429,1.37434,1.37421,1.37433,24.0,1.37455,1.37465,1.37445,1.37455,24.33,True
'2018-07-05T04:51:00',1.37432,1.37444,1.37422,1.3744,45.82,1.37455,1.37473,1.37448,1.37465,52.5,True
'2018-07-05T04:52:00',1.37443,1.37445,1.37435,1.37445,28.5,1.37465,1.37474,1.37455,1.37474,30.31,True
'2018-07-05T04:53:00',1.37445,1.37446,1.37425,1.37439,31.53,1.37474,1.37474,1.37464,1.37465,31.79,True
'2018-07-05T04:54:00',1.37441,1.37447,1.37427,1.37427,47.25,1.37465,1.37474,1.37454,1.37454,52.66,False
'2018-07-05T04:55:00',1.37428,1.37445,1.37426,1.37438,44.25,1.37455,1.37468,1.37455,1.37464,50.56,False
'2018-07-05T04:56:00',1.37438,1.37441,1.37421,1.37429,30.57,1.37464,1.37467,1.37453,1.37457,35.48,True
'2018-07-05T04:57:00',1.37429,1.37441,1.37425,1.37426,33.48,1.37458,1.37472,1.37455,1.37471,35.65,True
'2018-07-05T04:58:00',1.37426,1.37443,1.37426,1.3744,15.45,1.37472,1.37472,1.37464,1.37464,15.36,True
'2018-07-05T04:59:00',1.37441,1.37453,1.37434,1.37452,24.0,1.37464,1.37475,1.37463,1.37475,25.52,True
'2018-07-05T05:00:00',1.37449,1.37463,1.37437,1.37451,37.64,1.37475,1.37485,1.37474,1.37478,45.14,False
'2018-07-05T05:01:00',1.3745,1.37458,1.37438,1.37447,59.25,1.37477,1.37486,1.37472,1.37475,62.1,True
'2018-07-05T05:02:00',1.37447,1.37465,1.37445,1.3746,21.0,1.37475,1.37485,1.37472,1.37484,21.59,True
'2018-07-05T05:03:00',1.37457,1.37485,1.37456,1.37471,33.07,1.37484,1.37514,1.37484,1.37503,37.23,False
'2018-07-05T05:04:00',1.37469,1.37482,1.37458,1.37472,63.14,1.37502,1.37519,1.3749,1.37505,68.28,False
'2018-07-05T05:05:00',1.37469,1.37473,1.37451,1.37467,47.52,1.375,1.37506,1.37485,1.37502,47.69,False
'2018-07-05T05:06:00',1.3747,1.3747,1.37455,1.37459,15.21,1.37499,1.37499,1.3748,1.37488,15.75,False
'2018-07-05T05:07:00',1.37455,1.37463,1.37452,1.37454,27.21,1.37484,1.37495,1.37481,1.37481,23.85,False
'2018-07-05T05:08:00',1.37457,1.37463,1.37445,1.37451,22.03,1.37485,1.37492,1.37475,1.37478,22.86,True
'2018-07-05T05:09:00',1.37448,1.37472,1.37446,1.37472,19.57,1.37477,1.37501,1.37474,1.37501,20.53,True
'2018-07-05T05:10:00',1.37478,1.37486,1.37451,1.37458,48.28,1.37507,1.37524,1.37485,1.3749,49.54,False
'2018-07-05T05:11:00',1.37455,1.37456,1.37438,1.37446,54.49,1.37488,1.37495,1.37474,1.37481,57.26,False
'2018-07-05T05:12:00',1.37448,1.37458,1.37445,1.37456,30.21,1.37483,1.37491,1.37479,1.37484,29.76,True
'2018-07-05T05:13:00',1.37461,1.37466,1.37447,1.37466,26.67,1.37484,1.37495,1.3748,1.37495,29.87,True
'2018-07-05T05:14:00',1.37468,1.37472,1.37461,1.37467,10.5,1.37495,1.37496,1.3749,1.37496,12.21,False
'2018-07-05T05:15:00',1.37465,1.3747,1.37456,1.3746,21.75,1.37492,1.37495,1.37485,1.37489,22.16,True
'2018-07-05T05:16:00',1.37464,1.37476,1.37458,1.37473,34.64,1.37493,1.37505,1.37488,1.375,34.99,True
'2018-07-05T05:17:00',1.37469,1.37479,1.37462,1.37475,23.6,1.37496,1.37511,1.37488,1.37494,23.77,False
'2018-07-05T05:18:00',1.37475,1.37475,1.3746,1.37465,23.25,1.37501,1.37501,1.37487,1.37487,21.82,False
'2018-07-05T05:19:00',1.37465,1.37475,1.37456,1.37465,20.53,1.37484,1.37499,1.37484,1.37487,19.57,True
'2018-07-05T05:20:00',1.37465,1.37481,1.37463,1.37465,42.32,1.37494,1.37515,1.37487,1.37502,37.31,False
'2018-07-05T05:21:00',1.37465,1.37467,1.3745,1.37459,33.68,1.37498,1.37502,1.37482,1.3749,32.14,False
'2018-07-05T05:22:00',1.37461,1.37461,1.37426,1.37437,46.6,1.37494,1.37494,1.3746,1.37468,43.41,False
'2018-07-05T05:23:00',1.37438,1.37444,1.37416,1.37417,34.31,1.3747,1.37476,1.37443,1.3745,34.83,False
'2018-07-05T05:24:00',1.37417,1.37431,1.37406,1.37423,50.13,1.37449,1.37465,1.3744,1.37456,43.26,True
'2018-07-05T05:25:00',1.37425,1.37445,1.3742,1.3744,20.53,1.37462,1.3748,1.37454,1.37475,24.33,True
'2018-07-05T05:26:00',1.3744,1.37463,1.3744,1.37453,40.5,1.37475,1.37497,1.37474,1.37493,44.7,False
'2018-07-05T05:27:00',1.37453,1.37463,1.37453,1.37458,19.03,1.37493,1.37495,1.37484,1.37495,20.76,True
'2018-07-05T05:28:00',1.37462,1.37482,1.37458,1.37476,78.96,1.37495,1.37517,1.37495,1.37512,81.85,True
'2018-07-05T05:29:00',1.37476,1.37491,1.37465,1.37475,57.11,1.37512,1.37527,1.37505,1.37515,71.9,False
'2018-07-05T05:30:00',1.37484,1.3749,1.37464,1.37485,26.6,1.37515,1.37522,1.37495,1.37515,27.54,True
'2018-07-05T05:31:00',1.3749,1.37491,1.37469,1.37481,48.89,1.37515,1.37521,1.37501,1.37511,52.86,False
'2018-07-05T05:32:00',1.37476,1.37483,1.3746,1.37477,25.71,1.37505,1.37512,1.37502,1.37504,28.47,True
'2018-07-05T05:33:00',1.3748,1.37491,1.37465,1.37472,31.71,1.37504,1.3752,1.37494,1.37499,31.73,False
'2018-07-05T05:34:00',1.37475,1.37476,1.37449,1.37456,61.85,1.37505,1.37506,1.37487,1.37493,63.98,False
'2018-07-05T05:35:00',1.37456,1.37465,1.3743,1.37436,37.57,1.37493,1.37501,1.3747,1.37474,36.43,False
'2018-07-05T05:36:00',1.37436,1.37446,1.37434,1.37443,43.97,1.37474,1.37483,1.37473,1.37481,48.15,True
'2018-07-05T05:37:00',1.37443,1.3746,1.37443,1.37446,27.28,1.37481,1.37493,1.37474,1.37479,29.42,True
'2018-07-05T05:38:00',1.37449,1.37464,1.37437,1.37464,27.14,1.37482,1.37495,1.37473,1.37495,30.15,True
'2018-07-05T05:39:00',1.37465,1.37465,1.37455,1.37461,6.21,1.37495,1.37495,1.3749,1.3749,6.21,True
'2018-07-05T05:40:00',1.37455,1.37498,1.37448,1.37474,38.74,1.37487,1.37531,1.37474,1.37505,41.07,False
'2018-07-05T05:41:00',1.37479,1.37479,1.3747,1.37475,6.96,1.37505,1.37505,1.37504,1.37504,6.75,True
'2018-07-05T05:42:00',1.3747,1.37488,1.3747,1.37488,24.21,1.37504,1.37525,1.37504,1.37525,24.91,True
'2018-07-05T05:43:00',1.37488,1.37488,1.37477,1.37477,14.53,1.37525,1.37526,1.3751,1.3751,15.38,False
'2018-07-05T05:44:00',1.37475,1.37477,1.37465,1.37466,11.6,1.37504,1.37509,1.37499,1.37499,10.85,True
'2018-07-05T05:45:00',1.37465,1.37486,1.37465,1.37486,21.07,1.37496,1.37521,1.37496,1.37519,22.17,False
'2018-07-05T05:46:00',1.37486,1.37486,1.37456,1.37456,25.98,1.37519,1.37519,1.37486,1.37486,25.22,False
'2018-07-05T05:47:00',1.37457,1.37481,1.37457,1.37467,52.28,1.37488,1.37518,1.37488,1.375,49.13,False
'2018-07-05T05:48:00',1.3747,1.37481,1.3747,1.37472,11.46,1.37501,1.37515,1.37501,1.37504,12.07,False
'2018-07-05T05:49:00',1.37466,1.37473,1.37465,1.37473,11.91,1.37501,1.37504,1.37495,1.37503,10.57,True
'2018-07-05T05:50:00',1.37471,1.37484,1.37471,1.37474,9.82,1.375,1.37513,1.375,1.37503,9.75,False
'2018-07-05T05:51:00',1.37476,1.37483,1.37469,1.3748,17.53,1.37505,1.37514,1.37499,1.37509,20.16,False
'2018-07-05T05:52:00',1.37475,1.37478,1.37466,1.37474,27.66,1.37505,1.37509,1.37498,1.37503,27.0,True
'2018-07-05T05:53:00',1.3748,1.3748,1.37461,1.37471,19.78,1.37505,1.37514,1.37491,1.37498,19.34,True
'2018-07-05T05:54:00',1.37471,1.37488,1.37467,1.37471,47.11,1.37504,1.37515,1.37496,1.37509,44.32,True
'2018-07-05T05:55:00',1.3747,1.3749,1.37465,1.37474,37.59,1.37508,1.37521,1.37498,1.37505,41.81,True
'2018-07-05T05:56:00',1.37468,1.37494,1.37468,1.37481,56.08,1.37501,1.37535,1.375,1.37519,57.16,False
'2018-07-05T05:57:00',1.37481,1.37494,1.37471,1.37479,69.75,1.37519,1.37525,1.37512,1.37512,67.59,False
'2018-07-05T05:58:00',1.37476,1.37486,1.37473,1.37474,35.26,1.37515,1.37524,1.37506,1.37508,31.76,False
'2018-07-05T05:59:00',1.37478,1.37478,1.37459,1.3747,26.73,1.37513,1.37514,1.37494,1.37503,27.85,True
'2018-07-05T06:00:00',1.37471,1.37489,1.37471,1.37481,26.45,1.37506,1.37524,1.37506,1.37518,27.35,True
'2018-07-05T06:01:00',1.37484,1.37495,1.37483,1.37485,32.54,1.37521,1.37529,1.37517,1.37519,29.84,True
'2018-07-05T06:02:00',1.37485,1.37495,1.37485,1.37488,24.62,1.37521,1.37532,1.37521,1.37523,22.88,True
'2018-07-05T06:03:00',1.37488,1.37498,1.37488,1.37498,21.61,1.37523,1.37529,1.37523,1.37529,20.25,False
'2018-07-05T06:04:00',1.37496,1.37497,1.37492,1.37496,26.69,1.37524,1.37528,1.37522,1.37522,23.25,True
'2018-07-05T06:05:00',1.37495,1.37503,1.37495,1.37496,21.0,1.37522,1.3753,1.3752,1.37523,17.25,True
'2018-07-05T06:06:00',1.37496,1.37503,1.37491,1.37491,21.14,1.37522,1.37537,1.3752,1.3752,18.03,False
'2018-07-05T06:07:00',1.37494,1.37499,1.37491,1.37495,12.82,1.37521,1.37528,1.37519,1.37522,12.75,False
'2018-07-05T06:08:00',1.37498,1.37498,1.37486,1.3749,4.5,1.37527,1.37527,1.37513,1.37519,4.5,False
'2018-07-05T06:09:00',1.37487,1.37487,1.37475,1.37478,18.49,1.37516,1.37516,1.37503,1.37505,17.25,True
'2018-07-05T06:10:00',1.37483,1.37491,1.37475,1.37475,38.18,1.3751,1.37525,1.37506,1.37506,33.04,True
'2018-07-05T06:11:00',1.37476,1.37493,1.37476,1.37493,10.1,1.37509,1.37522,1.37505,1.37522,10.5,False
'2018-07-05T06:12:00',1.37488,1.37493,1.37475,1.37486,21.49,1.37517,1.37522,1.37501,1.37513,21.96,False
'2018-07-05T06:13:00',1.37481,1.37488,1.37468,1.37475,12.28,1.37508,1.37517,1.37498,1.37504,11.25,False
'2018-07-05T06:14:00',1.37471,1.37481,1.37467,1.37476,28.79,1.37503,1.37516,1.37496,1.37506,28.99,True
'2018-07-05T06:15:00',1.37476,1.3749,1.37476,1.37477,30.16,1.37506,1.37523,1.37506,1.3751,29.37,False
'2018-07-05T06:16:00',1.37473,1.3748,1.37469,1.37474,18.87,1.37505,1.37513,1.37498,1.37504,18.14,True
'2018-07-05T06:17:00',1.37474,1.37488,1.37469,1.37487,15.96,1.37504,1.37517,1.37496,1.37514,18.89,True
'2018-07-05T06:18:00',1.37481,1.37495,1.37476,1.37478,26.09,1.3751,1.37525,1.37507,1.37507,25.57,False
'2018-07-05T06:19:00',1.37483,1.37485,1.37478,1.37481,9.21,1.3751,1.37514,1.37507,1.3751,9.07,True
'2018-07-05T06:20:00',1.37477,1.37488,1.37477,1.37479,15.28,1.37505,1.37517,1.37504,1.37508,15.14,True
'2018-07-05T06:21:00',1.37477,1.3749,1.37472,1.37477,18.35,1.37506,1.37515,1.37501,1.37504,18.14,False
'2018-07-05T06:22:00',1.37477,1.37487,1.37468,1.37484,17.46,1.37504,1.37515,1.37499,1.37513,18.0,True
'2018-07-05T06:23:00',1.37482,1.3749,1.37467,1.37478,32.49,1.37511,1.37517,1.37504,1.3751,31.57,False
'2018-07-05T06:24:00',1.37484,1.37487,1.37462,1.37468,40.45,1.37513,1.37514,1.37491,1.37495,36.82,False
'2018-07-05T06:25:00',1.37464,1.37479,1.37464,1.37471,26.65,1.37491,1.3751,1.37491,1.375,25.64,True
'2018-07-05T06:26:00',1.37466,1.37484,1.37466,1.3748,13.05,1.37497,1.37513,1.37497,1.37509,13.64,True
'2018-07-05T06:27:00',1.37485,1.37503,1.37471,1.37497,20.6,1.37512,1.3753,1.37504,1.37526,21.96,True
'2018-07-05T06:28:00',1.3749,1.37512,1.3749,1.37512,23.06,1.37523,1.37545,1.37521,1.37545,21.22,False
'2018-07-05T06:29:00',1.37512,1.37512,1.37497,1.37505,63.46,1.37544,1.37545,1.37533,1.37538,46.28,True
'2018-07-05T06:30:00',1.37505,1.3752,1.37505,1.37514,39.71,1.37538,1.37555,1.37536,1.37546,39.42,True
'2018-07-05T06:31:00',1.37514,1.37524,1.37505,1.37505,28.66,1.37546,1.37554,1.37538,1.37538,24.89,False
'2018-07-05T06:32:00',1.37505,1.3752,1.37505,1.37516,33.32,1.37538,1.37553,1.37533,1.37545,30.14,True
'2018-07-05T06:33:00',1.37516,1.37529,1.37516,1.37525,22.76,1.37545,1.37562,1.37545,1.37558,18.75,False
'2018-07-05T06:34:00',1.37525,1.37529,1.37525,1.37526,7.92,1.37558,1.37562,1.37555,1.37555,6.0,False
'2018-07-05T06:35:00',1.37525,1.37527,1.37508,1.37522,19.81,1.37551,1.37557,1.37537,1.37552,18.75,True
'2018-07-05T06:36:00',1.37518,1.37536,1.37516,1.37536,22.62,1.37547,1.37565,1.37545,1.37565,22.78,True
'2018-07-05T06:37:00',1.37539,1.37542,1.37531,1.37531,9.0,1.37568,1.37571,1.3756,1.3756,8.53,False
'2018-07-05T06:38:00',1.37532,1.37538,1.37525,1.37534,15.75,1.37561,1.37569,1.37551,1.37567,15.49,True
'2018-07-05T06:39:00',1.37534,1.37553,1.37528,1.37545,50.53,1.37567,1.37584,1.37561,1.37578,56.46,True
'2018-07-05T06:40:00',1.37545,1.37554,1.37538,1.3755,24.73,1.37578,1.37585,1.37575,1.37585,26.13,True
'2018-07-05T06:41:00',1.3755,1.37555,1.3755,1.37555,5.25,1.37585,1.37588,1.37584,1.37588,6.96,True
'2018-07-05T06:42:00',1.37557,1.37566,1.37525,1.37527,47.26,1.3759,1.37595,1.37558,1.37562,40.29,False
'2018-07-05T06:43:00',1.37531,1.37537,1.37525,1.37535,43.66,1.37567,1.37573,1.37559,1.3757,38.5,True
'2018-07-05T06:44:00',1.37535,1.37541,1.37529,1.3754,36.39,1.3757,1.3758,1.37564,1.37576,30.86,True
'2018-07-05T06:45:00',1.3754,1.37546,1.37526,1.37526,38.88,1.37576,1.37581,1.37561,1.37561,29.67,False
'2018-07-05T06:46:00',1.37523,1.37528,1.37517,1.37524,40.8,1.37558,1.37562,1.37547,1.37557,38.25,True
'2018-07-05T06:47:00',1.37524,1.3753,1.37522,1.37529,36.38,1.37557,1.37565,1.37552,1.37564,35.25,True
'2018-07-05T06:48:00',1.3753,1.37536,1.3753,1.37535,22.73,1.37562,1.37565,1.37558,1.37564,21.0,False
'2018-07-05T06:49:00',1.37535,1.37536,1.3753,1.37536,28.71,1.37564,1.37565,1.37557,1.37565,25.5,True
'2018-07-05T06:50:00',1.37536,1.37547,1.37526,1.37526,43.15,1.37565,1.37576,1.37555,1.37555,37.5,False
'2018-07-05T06:51:00',1.37527,1.37542,1.37525,1.37535,48.94,1.37555,1.37572,1.37553,1.37559,45.0,False
'2018-07-05T06:52:00',1.37535,1.37541,1.37526,1.37532,20.63,1.37563,1.37571,1.37555,1.37561,18.0,False
'2018-07-05T06:53:00',1.37532,1.37541,1.37529,1.37529,23.56,1.37561,1.3757,1.37558,1.37558,22.5,True
'2018-07-05T06:54:00',1.3753,1.37545,1.37525,1.37543,29.72,1.37558,1.37577,1.37554,1.37573,27.75,True
'2018-07-05T06:55:00',1.37543,1.37549,1.3754,1.37543,26.65,1.37573,1.37581,1.37572,1.37572,32.25,True
'2018-07-05T06:56:00',1.37543,1.37555,1.37543,1.37549,9.8,1.37572,1.37584,1.37572,1.37578,9.0,True
'2018-07-05T06:57:00',1.37545,1.37565,1.37544,1.37558,23.8,1.37571,1.37594,1.3757,1.3759,21.75,True
'2018-07-05T06:58:00',1.37562,1.37572,1.37559,1.37569,9.96,1.37595,1.37605,1.37592,1.37599,12.8,True
'2018-07-05T06:59:00',1.37565,1.37575,1.37561,1.37561,14.46,1.37596,1.37604,1.3759,1.3759,14.6,False
'2018-07-05T07:00:00',1.37557,1.37563,1.37553,1.37558,22.64,1.37586,1.3759,1.37581,1.37587,24.28,True
'2018-07-05T07:01:00',1.37563,1.37563,1.37545,1.37553,8.25,1.37592,1.37592,1.37575,1.3758,8.53,True
'2018-07-05T07:02:00',1.37548,1.37565,1.37536,1.37561,48.74,1.37577,1.37603,1.37569,1.37594,43.82,False
'2018-07-05T07:03:00',1.37561,1.37561,1.37546,1.37556,43.03,1.37594,1.37594,1.37578,1.37583,43.62,True
'2018-07-05T07:04:00',1.37556,1.37569,1.37555,1.37563,41.27,1.37582,1.37598,1.37581,1.3759,40.45,True
'2018-07-05T07:05:00',1.37564,1.37578,1.37559,1.37578,24.96,1.37594,1.37608,1.37589,1.37607,24.28,False
'2018-07-05T07:06:00',1.37577,1.37578,1.3756,1.37573,35.32,1.37606,1.37608,1.37591,1.376,35.67,False
'2018-07-05T07:07:00',1.37577,1.37578,1.3756,1.37572,30.0,1.37604,1.37605,1.37589,1.37601,29.69,False
'2018-07-05T07:08:00',1.37568,1.37571,1.37562,1.37562,9.82,1.37595,1.37602,1.37589,1.37589,9.82,False
'2018-07-05T07:09:00',1.37557,1.3756,1.37541,1.37541,28.66,1.37587,1.37589,1.37573,1.37576,25.71,False
'2018-07-05T07:10:00',1.37541,1.37556,1.37535,1.37555,49.25,1.37576,1.3759,1.37573,1.37589,50.43,True
'2018-07-05T07:11:00',1.37555,1.37561,1.37545,1.37556,23.06,1.37583,1.37594,1.37575,1.37585,20.6,True
'2018-07-05T07:12:00',1.37558,1.37572,1.37554,1.37562,49.5,1.37587,1.37604,1.37587,1.37593,48.67,False
'2018-07-05T07:13:00',1.37559,1.37569,1.37546,1.37566,39.89,1.37591,1.37596,1.37579,1.37595,36.47,True
'2018-07-05T07:14:00',1.37569,1.37577,1.37563,1.37575,19.5,1.37596,1.37609,1.37591,1.37605,19.1,False
'2018-07-05T07:15:00',1.37572,1.37576,1.37559,1.37566,28.52,1.37604,1.37605,1.3759,1.37592,28.85,False
'2018-07-05T07:16:00',1.37566,1.37566,1.37546,1.37563,22.78,1.37593,1.37594,1.37577,1.37594,24.3,False
'2018-07-05T07:17:00',1.37558,1.37565,1.37545,1.37551,33.96,1.37589,1.37594,1.37577,1.37584,31.99,False
'2018-07-05T07:18:00',1.37551,1.37557,1.37541,1.37553,39.49,1.37584,1.37588,1.37577,1.37584,53.62,False
'2018-07-05T07:19:00',1.37553,1.37553,1.37548,1.37551,13.57,1.37584,1.37584,1.37579,1.37584,18.09,False
'2018-07-05T07:20:00',1.37551,1.37552,1.37542,1.37543,18.07,1.37584,1.37585,1.37572,1.37572,20.38,False
'2018-07-05T07:21:00',1.37543,1.37543,1.37529,1.37532,19.78,1.37572,1.37572,1.37562,1.37564,21.49,True
'2018-07-05T07:22:00',1.37532,1.37545,1.3753,1.3754,21.28,1.37565,1.37575,1.37563,1.37571,21.22,True
'2018-07-05T07:23:00',1.3754,1.37546,1.37525,1.37542,24.98,1.37571,1.37584,1.3756,1.37575,28.04,False
'2018-07-05T07:24:00',1.37542,1.37549,1.37535,1.37543,46.24,1.37575,1.37577,1.37562,1.37572,42.64,True
'2018-07-05T07:25:00',1.37545,1.37553,1.37525,1.37525,40.92,1.37574,1.37581,1.37551,1.37555,39.74,False
'2018-07-05T07:26:00',1.37522,1.37535,1.37514,1.37526,73.03,1.37555,1.37568,1.37548,1.37556,75.16,True
'2018-07-05T07:27:00',1.37526,1.37545,1.37518,1.37545,74.76,1.37551,1.37577,1.37551,1.37571,72.69,False
'2018-07-05T07:28:00',1.37545,1.37545,1.37499,1.37516,80.74,1.37569,1.37572,1.37534,1.37547,79.53,False
'2018-07-05T07:29:00',1.37516,1.37536,1.37516,1.37525,57.94,1.37549,1.37575,1.37549,1.37556,59.68,True
'2018-07-05T07:30:00',1.37525,1.37539,1.37525,1.37535,49.38,1.37556,1.3757,1.37556,1.37566,46.57,True
'2018-07-05T07:31:00',1.37535,1.37555,1.37528,1.37541,61.46,1.37564,1.37591,1.37561,1.37583,59.84,True
'2018-07-05T07:32:00',1.37544,1.37558,1.37535,1.37545,102.25,1.37579,1.37596,1.37568,1.37579,101.29,False
'2018-07-05T07:33:00',1.3754,1.37547,1.37515,1.37525,88.5,1.37575,1.3759,1.37552,1.37563,88.84,False
'2018-07-05T07:34:00',1.37523,1.37545,1.37514,1.37535,70.31,1.3756,1.37578,1.37552,1.37565,69.12,False
'2018-07-05T07:35:00',1.37535,1.37536,1.37514,1.37525,61.66,1.3757,1.37574,1.3755,1.3756,59.01,False
'2018-07-05T07:36:00',1.37525,1.37536,1.37525,1.37528,45.35,1.37558,1.37565,1.37551,1.37555,44.62,False
'2018-07-05T07:37:00',1.37526,1.37532,1.37523,1.37532,49.03,1.37555,1.37563,1.37551,1.37561,45.14,True
'2018-07-05T07:38:00',1.37533,1.37554,1.37528,1.37547,73.37,1.37565,1.3759,1.37557,1.37587,68.41,False
'2018-07-05T07:39:00',1.37547,1.37548,1.37532,1.37532,61.82,1.37587,1.37587,1.37565,1.37565,69.18,False
'2018-07-05T07:40:00',1.37532,1.37546,1.37532,1.37537,38.51,1.37565,1.37575,1.37565,1.37566,41.88,False
'2018-07-05T07:41:00',1.37539,1.37545,1.37514,1.37522,64.23,1.37568,1.37575,1.37546,1.37553,64.83,False
'2018-07-05T07:42:00',1.37522,1.37526,1.37519,1.37522,52.85,1.37553,1.37559,1.37551,1.37551,50.06,False
'2018-07-05T07:43:00',1.37525,1.37526,1.37521,1.37525,30.07,1.37554,1.37554,1.37547,1.37549,29.25,False
'2018-07-05T07:44:00',1.37525,1.37526,1.37477,1.37515,101.09,1.37548,1.37553,1.37514,1.37548,101.25,True
'2018-07-05T07:45:00',1.37516,1.37525,1.37501,1.37505,142.77,1.37548,1.37565,1.3753,1.37539,140.12,False
'2018-07-05T07:46:00',1.37505,1.37505,1.37472,1.37485,112.25,1.37534,1.37537,1.37513,1.37522,117.58,True
'2018-07-05T07:47:00',1.37478,1.37516,1.37474,1.37492,133.52,1.37515,1.37561,1.37504,1.37531,133.45,True
'2018-07-05T07:48:00',1.37496,1.37524,1.37489,1.3752,97.59,1.37531,1.37564,1.37525,1.37558,92.07,True
'2018-07-05T07:49:00',1.3752,1.37538,1.37489,1.37491,123.32,1.37558,1.37574,1.37522,1.37524,127.53,False
'2018-07-05T07:50:00',1.37494,1.37523,1.37486,1.37495,139.08,1.37525,1.37558,1.37525,1.37533,137.49,False
'2018-07-05T07:51:00',1.37495,1.3751,1.37493,1.37498,111.1,1.37533,1.37548,1.37527,1.37529,110.96,False
'2018-07-05T07:52:00',1.37497,1.37508,1.37494,1.37498,83.22,1.37529,1.37539,1.37524,1.3753,72.75,False
'2018-07-05T07:53:00',1.37499,1.37505,1.37487,1.37497,76.45,1.37532,1.37535,1.37521,1.37524,72.08,True
'2018-07-05T07:54:00',1.37494,1.37521,1.37494,1.37505,85.41,1.37523,1.37563,1.37523,1.37542,85.54,True
'2018-07-05T07:55:00',1.37505,1.37543,1.37505,1.37536,112.87,1.37542,1.37575,1.37541,1.37573,107.13,True
'2018-07-05T07:56:00',1.37536,1.37555,1.37533,1.37543,125.47,1.37573,1.37593,1.37571,1.37584,123.19,True
'2018-07-05T07:57:00',1.37543,1.37557,1.37532,1.37556,63.12,1.37583,1.3759,1.37567,1.3758,59.05,False
'2018-07-05T07:58:00',1.37556,1.37556,1.3753,1.37538,57.49,1.37583,1.37583,1.37564,1.37572,59.91,True
'2018-07-05T07:59:00',1.37538,1.37559,1.37518,1.3753,63.38,1.37569,1.37592,1.37555,1.3757,69.26,False
'2018-07-05T08:00:00',1.3753,1.37548,1.37526,1.37529,102.01,1.37566,1.37578,1.37554,1.37572,111.01,True
'2018-07-05T08:01:00',1.37529,1.37563,1.37528,1.37562,64.61,1.37572,1.37585,1.37564,1.37574,68.68,True
'2018-07-05T08:02:00',1.37559,1.3757,1.37525,1.37552,120.08,1.37574,1.37605,1.37554,1.37587,130.26,False
'2018-07-05T08:03:00',1.3755,1.37569,1.37536,1.37543,88.3,1.37587,1.37601,1.37572,1.37583,99.92,False
'2018-07-05T08:04:00',1.37543,1.37557,1.37525,1.37531,97.86,1.37583,1.37598,1.37562,1.37565,101.92,True
'2018-07-05T08:05:00',1.37531,1.37589,1.37531,1.37583,129.39,1.37565,1.3763,1.37565,1.37615,122.38,True
'2018-07-05T08:06:00',1.37589,1.376,1.37576,1.376,94.59,1.37625,1.37643,1.37614,1.37643,90.11,True
'2018-07-05T08:07:00',1.376,1.37636,1.376,1.37631,50.43,1.37644,1.37675,1.37644,1.37665,61.04,False
'2018-07-05T08:08:00',1.3763,1.37636,1.37621,1.37628,44.29,1.37665,1.37675,1.37654,1.37654,45.69,True
'2018-07-05T08:09:00',1.37627,1.37649,1.37624,1.37641,60.57,1.37654,1.37675,1.37654,1.37672,67.03,False
'2018-07-05T08:10:00',1.3764,1.37648,1.37633,1.37638,49.5,1.37672,1.37675,1.37664,1.37665,57.2,False
'2018-07-05T08:11:00',1.3764,1.3764,1.3761,1.37621,58.52,1.37665,1.37665,1.37645,1.3766,66.29,False
'2018-07-05T08:12:00',1.37621,1.37636,1.37618,1.37635,70.19,1.3766,1.37669,1.37654,1.37665,80.11,False
'2018-07-05T08:13:00',1.37635,1.37638,1.37623,1.37632,29.25,1.37665,1.37665,1.37655,1.37655,30.79,True
'2018-07-05T08:14:00',1.37636,1.37658,1.37636,1.37653,48.07,1.37655,1.37685,1.37655,1.37685,54.35,True
'2018-07-05T08:15:00',1.37653,1.37664,1.37643,1.3766,60.53,1.37685,1.37697,1.37674,1.37693,56.88,True
'2018-07-05T08:16:00',1.37662,1.37672,1.37649,1.37656,42.74,1.37695,1.37705,1.37684,1.37685,40.71,False
'2018-07-05T08:17:00',1.37651,1.37662,1.37635,1.37657,75.4,1.3768,1.37695,1.37667,1.37692,72.07,False
'2018-07-05T08:18:00',1.37657,1.37658,1.37643,1.37643,48.44,1.37692,1.37693,1.37675,1.37675,38.6,False
'2018-07-05T08:19:00',1.37645,1.37657,1.37615,1.37621,69.23,1.37675,1.37684,1.37652,1.37655,76.94,False
'2018-07-05T08:20:00',1.37621,1.37625,1.37593,1.37603,118.19,1.37657,1.37666,1.37635,1.37635,112.35,False
'2018-07-05T08:21:00',1.37606,1.37615,1.37586,1.37615,83.89,1.37635,1.37639,1.37615,1.37635,87.95,True
'2018-07-05T08:22:00',1.37617,1.37638,1.37615,1.37635,54.19,1.37635,1.37675,1.37635,1.37673,53.07,True
'2018-07-05T08:23:00',1.37635,1.37646,1.37631,1.37635,33.56,1.37673,1.37678,1.37665,1.37671,33.19,True
'2018-07-05T08:24:00',1.37639,1.37665,1.37635,1.37658,38.86,1.37674,1.37697,1.37666,1.37695,36.34,False
'2018-07-05T08:25:00',1.37654,1.37657,1.37599,1.376,55.74,1.37692,1.37693,1.37637,1.37638,53.08,False
'2018-07-05T08:26:00',1.37599,1.37606,1.37585,1.37606,54.62,1.37638,1.3764,1.3762,1.37635,62.78,True
'2018-07-05T08:27:00',1.37606,1.37615,1.37581,1.37612,64.91,1.37635,1.37648,1.37615,1.37639,64.28,True
'2018-07-05T08:28:00',1.37613,1.37625,1.37605,1.37607,72.43,1.3764,1.37658,1.37634,1.37639,66.77,False
'2018-07-05T08:29:00',1.37605,1.37609,1.37595,1.37606,52.17,1.37636,1.3764,1.37629,1.37634,51.24,True
'2018-07-05T08:30:00',1.37606,1.37616,1.37597,1.37615,33.89,1.37636,1.37654,1.37627,1.37654,34.28,True
'2018-07-05T08:31:00',1.37616,1.37617,1.37588,1.37605,41.84,1.37652,1.37653,1.37622,1.37632,39.52,True
'2018-07-05T08:32:00',1.37606,1.37635,1.37595,1.37606,54.22,1.37632,1.37655,1.37617,1.37626,52.5,False
'2018-07-05T08:33:00',1.37599,1.37615,1.37595,1.37596,84.62,1.37626,1.37645,1.37619,1.37621,77.95,False
'2018-07-05T08:34:00',1.37595,1.37611,1.37586,1.37595,57.65,1.37621,1.3764,1.37613,1.37621,52.57,False
'2018-07-05T08:35:00',1.37596,1.37606,1.37595,1.37595,54.7,1.37623,1.37635,1.37617,1.37622,48.14,True
'2018-07-05T08:36:00',1.37595,1.37628,1.3759,1.37626,72.01,1.37621,1.37658,1.37617,1.37655,63.75,True
'2018-07-05T08:37:00',1.3763,1.37667,1.37611,1.37651,123.01,1.37655,1.37706,1.37635,1.37695,152.04,False
'2018-07-05T08:38:00',1.37647,1.37647,1.37606,1.37607,186.26,1.37683,1.37683,1.37644,1.37644,220.78,False
'2018-07-05T08:39:00',1.37606,1.37626,1.37597,1.3761,112.88,1.37644,1.37664,1.37631,1.37642,108.97,True
'2018-07-05T08:40:00',1.37607,1.37635,1.37596,1.37603,126.36,1.37639,1.37665,1.37631,1.37635,121.36,False
'2018-07-05T08:41:00',1.37603,1.37615,1.3759,1.37605,83.42,1.37635,1.37645,1.37633,1.37635,91.66,True
'2018-07-05T08:42:00',1.37605,1.37637,1.37605,1.37635,69.45,1.37635,1.37672,1.37635,1.37665,66.49,True
'2018-07-05T08:43:00',1.37635,1.37645,1.37625,1.37625,64.9,1.37672,1.37675,1.37655,1.37655,64.62,False
'2018-07-05T08:44:00',1.37625,1.37639,1.37617,1.37626,65.39,1.37655,1.37674,1.37652,1.37654,58.03,False
'2018-07-05T08:45:00',1.37625,1.37638,1.37617,1.37625,76.99,1.37655,1.37665,1.37649,1.37654,75.07,False
'2018-07-05T08:46:00',1.37625,1.37635,1.37624,1.37635,54.34,1.37654,1.37662,1.37652,1.3766,55.5,True
'2018-07-05T08:47:00',1.37635,1.37636,1.37599,1.37625,47.48,1.37658,1.37665,1.37632,1.37656,44.53,False
'2018-07-05T08:48:00',1.37625,1.37627,1.3761,1.3762,62.98,1.37651,1.3766,1.37642,1.37645,59.2,False
'2018-07-05T08:49:00',1.37615,1.37618,1.37605,1.37611,68.91,1.37645,1.37648,1.37634,1.37642,57.0,True
'2018-07-05T08:50:00',1.37612,1.37623,1.37586,1.37586,78.13,1.37642,1.37654,1.37614,1.37614,76.1,False
'2018-07-05T08:51:00',1.37586,1.37598,1.37586,1.3759,51.89,1.37614,1.37634,1.37614,1.37615,46.57,False
'2018-07-05T08:52:00',1.37585,1.37591,1.37575,1.37583,65.99,1.37615,1.37623,1.37605,1.37615,60.0,True
'2018-07-05T08:53:00',1.37583,1.37595,1.37576,1.37595,52.69,1.37615,1.37625,1.37601,1.37625,53.25,True
'2018-07-05T08:54:00',1.37597,1.37599,1.37579,1.3758,113.16,1.3763,1.37631,1.37605,1.37605,97.46,False
'2018-07-05T08:55:00',1.37579,1.37579,1.37526,1.37542,93.58,1.37605,1.37605,1.37554,1.37574,101.25,False
'2018-07-05T08:56:00',1.37542,1.3756,1.37522,1.37522,75.22,1.37574,1.37595,1.37545,1.37555,92.77,False
'2018-07-05T08:57:00',1.37529,1.37555,1.37519,1.37555,117.47,1.37555,1.37585,1.37547,1.37585,123.07,True
'2018-07-05T08:58:00',1.37555,1.37557,1.37525,1.37526,87.18,1.37588,1.3759,1.37554,1.37554,81.56,False
'2018-07-05T08:59:00',1.37536,1.37555,1.37506,1.37536,70.11,1.37559,1.37581,1.37542,1.3757,75.9,True
'2018-07-05T09:00:00',1.37536,1.37556,1.37529,1.3753,56.59,1.37572,1.37587,1.37563,1.37564,60.37,False
'2018-07-05T09:01:00',1.3753,1.37532,1.37523,1.37527,72.97,1.37564,1.37565,1.37554,1.37564,70.98,True
'2018-07-05T09:02:00',1.37527,1.37545,1.37505,1.37531,87.09,1.37564,1.37575,1.37538,1.3756,88.27,True
'2018-07-05T09:03:00',1.37528,1.37546,1.37523,1.37535,63.59,1.37557,1.37575,1.37552,1.3757,68.92,False
'2018-07-05T09:04:00',1.37535,1.37545,1.37525,1.37535,79.0,1.37569,1.37574,1.37553,1.37563,87.36,False
'2018-07-05T09:05:00',1.37535,1.37537,1.37508,1.37522,116.18,1.37562,1.37567,1.37539,1.37554,110.46,False
'2018-07-05T09:06:00',1.37522,1.37535,1.37504,1.37515,94.94,1.37554,1.37563,1.37527,1.37536,85.39,False
'2018-07-05T09:07:00',1.37515,1.37526,1.37515,1.37515,80.06,1.37538,1.3755,1.37536,1.37538,76.49,True
'2018-07-05T09:08:00',1.37515,1.37535,1.37515,1.37529,76.95,1.37536,1.37561,1.37536,1.37557,82.78,True
'2018-07-05T09:09:00',1.37529,1.37536,1.37509,1.37525,55.37,1.37558,1.37563,1.37538,1.37555,58.83,True
'2018-07-05T09:10:00',1.37525,1.37538,1.37509,1.37538,95.64,1.37555,1.37571,1.3754,1.37571,97.82,True
'2018-07-05T09:11:00',1.37538,1.37547,1.37533,1.37535,78.99,1.37571,1.37578,1.37563,1.37563,92.26,True
'2018-07-05T09:12:00',1.37535,1.37566,1.37535,1.37566,55.19,1.37561,1.37592,1.37561,1.37592,56.9,False
'2018-07-05T09:13:00',1.37561,1.37565,1.37541,1.37543,57.12,1.37592,1.37593,1.37574,1.37575,61.68,True
'2018-07-05T09:14:00',1.37543,1.37568,1.37536,1.37554,33.37,1.37574,1.37601,1.37564,1.37587,30.77,False
'2018-07-05T09:15:00',1.37558,1.37559,1.37516,1.37516,37.45,1.37591,1.37592,1.3755,1.3755,39.89,False
'2018-07-05T09:16:00',1.37521,1.37527,1.375,1.37502,45.77,1.3755,1.37555,1.37534,1.37534,43.96,False
'2018-07-05T09:17:00',1.37502,1.37514,1.375,1.37514,47.94,1.37534,1.37545,1.37525,1.37545,42.12,True
'2018-07-05T09:18:00',1.37516,1.3752,1.37501,1.37515,65.14,1.37545,1.37549,1.3753,1.37539,63.96,False
'2018-07-05T09:19:00',1.37515,1.37516,1.3749,1.3749,93.36,1.37537,1.37541,1.37521,1.37521,94.03,False
'2018-07-05T09:20:00',1.37487,1.37488,1.37461,1.3748,82.73,1.37519,1.37519,1.37495,1.37509,89.76,False
'2018-07-05T09:21:00',1.3748,1.37486,1.37465,1.37485,65.57,1.37513,1.37515,1.37496,1.37514,70.17,True
'2018-07-05T09:22:00',1.37485,1.37491,1.37445,1.37449,76.61,1.3751,1.37516,1.37471,1.37482,74.23,False
'2018-07-05T09:23:00',1.37449,1.37449,1.37435,1.37445,70.41,1.37482,1.37484,1.37464,1.37481,75.34,True
'2018-07-05T09:24:00',1.37445,1.37455,1.37439,1.37455,70.63,1.3748,1.37485,1.37474,1.37483,72.65,True
'2018-07-05T09:25:00',1.37455,1.37456,1.37445,1.37452,65.56,1.37483,1.37491,1.37474,1.37484,55.76,True
'2018-07-05T09:26:00',1.37452,1.37466,1.37448,1.37455,50.32,1.37484,1.37495,1.37481,1.37485,48.66,False
'2018-07-05T09:27:00',1.37455,1.37465,1.37427,1.37432,75.04,1.37485,1.37495,1.37461,1.37464,78.4,False
'2018-07-05T09:28:00',1.37431,1.37457,1.37426,1.37457,67.86,1.37464,1.3749,1.37455,1.3749,64.26,True
'2018-07-05T09:29:00',1.37457,1.37477,1.37456,1.37458,62.34,1.37492,1.37513,1.37485,1.37495,67.05,False
'2018-07-05T09:30:00',1.37457,1.37468,1.3745,1.37465,71.98,1.37494,1.37498,1.37484,1.37498,80.04,False
'2018-07-05T09:31:00',1.37465,1.37466,1.37455,1.37466,55.1,1.37494,1.37495,1.37479,1.37489,56.03,True
'2018-07-05T09:32:00',1.37466,1.37475,1.37466,1.37475,44.41,1.37491,1.37505,1.37489,1.37505,42.32,True
'2018-07-05T09:33:00',1.37475,1.37476,1.37457,1.37466,46.69,1.37505,1.3751,1.37488,1.37499,48.73,False
'2018-07-05T09:34:00',1.37466,1.37467,1.37448,1.37455,72.2,1.37497,1.375,1.37482,1.37486,78.15,False
'2018-07-05T09:35:00',1.37451,1.37465,1.37448,1.37456,101.87,1.37484,1.37496,1.37482,1.37482,97.34,False
'2018-07-05T09:36:00',1.37456,1.37462,1.37445,1.37445,54.24,1.37483,1.37492,1.37474,1.37474,54.85,False
'2018-07-05T09:37:00',1.37445,1.37457,1.37445,1.37456,54.78,1.37475,1.37485,1.37475,1.37482,60.46,True
'2018-07-05T09:38:00',1.37456,1.37468,1.37446,1.37455,81.36,1.37482,1.37501,1.37474,1.37484,86.31,False
'2018-07-05T09:39:00',1.37455,1.37467,1.37449,1.37461,94.9,1.37484,1.37495,1.37474,1.37494,103.57,True
'2018-07-05T09:40:00',1.37462,1.37472,1.37455,1.37472,51.14,1.37493,1.37501,1.37482,1.37501,54.63,True
'2018-07-05T09:41:00',1.37467,1.3748,1.37465,1.37475,75.39,1.37496,1.3751,1.37491,1.37504,81.64,False
'2018-07-05T09:42:00',1.37476,1.37476,1.37465,1.37465,33.35,1.37504,1.37504,1.37491,1.37493,38.01,False
'2018-07-05T09:43:00',1.37465,1.37466,1.37458,1.37466,41.27,1.37493,1.37495,1.37486,1.37493,37.95,True
'2018-07-05T09:44:00',1.37471,1.37479,1.37465,1.37479,53.99,1.37498,1.37509,1.37496,1.37505,42.07,True
'2018-07-05T09:45:00',1.3748,1.37506,1.37476,1.37495,75.49,1.37505,1.37538,1.37505,1.37525,68.57,False
'2018-07-05T09:46:00',1.37495,1.37506,1.37484,1.37505,55.83,1.37526,1.37535,1.37516,1.37535,56.14,False
'2018-07-05T09:47:00',1.37505,1.37505,1.37499,1.37505,18.28,1.37532,1.37535,1.37531,1.37531,19.54,True
'2018-07-05T09:48:00',1.37505,1.37538,1.37505,1.37515,83.78,1.3753,1.37565,1.3753,1.37545,92.48,True
'2018-07-05T09:49:00',1.37515,1.37547,1.37512,1.37535,71.03,1.37545,1.37575,1.37544,1.37566,81.87,True
'2018-07-05T09:50:00',1.37535,1.37553,1.3752,1.37553,68.61,1.37566,1.37584,1.37554,1.37584,60.91,True
'2018-07-05T09:51:00',1.37553,1.37564,1.37535,1.37535,87.27,1.37585,1.37595,1.37564,1.37564,74.56,False
'2018-07-05T09:52:00',1.37537,1.37547,1.37535,1.37546,63.77,1.37564,1.37578,1.37563,1.37574,55.95,True
'2018-07-05T09:53:00',1.37545,1.3755,1.3754,1.37545,58.24,1.37576,1.37581,1.3757,1.37575,54.41,True
'2018-07-05T09:54:00',1.37545,1.37556,1.37545,1.37555,47.15,1.37573,1.37582,1.37571,1.37578,44.34,False
'2018-07-05T09:55:00',1.37545,1.37556,1.37535,1.37546,56.62,1.37578,1.37582,1.37564,1.37579,55.78,True
'2018-07-05T09:56:00',1.37548,1.37587,1.37546,1.37557,76.5,1.37578,1.37615,1.37578,1.37593,64.42,False
'2018-07-05T09:57:00',1.37557,1.37583,1.37518,1.37518,71.65,1.37592,1.37613,1.37544,1.37544,52.86,False
'2018-07-05T09:58:00',1.37516,1.3752,1.37497,1.37513,65.8,1.37544,1.37545,1.37525,1.37534,63.42,True
'2018-07-05T09:59:00',1.37513,1.37523,1.37495,1.37502,58.49,1.37534,1.37555,1.37524,1.3753,52.08,False
'2018-07-05T10:00:00',1.37503,1.37511,1.37487,1.3751,72.36,1.37524,1.37544,1.37521,1.37543,72.26,True
'2018-07-05T10:01:00',1.3751,1.37532,1.37491,1.37496,73.01,1.37544,1.3757,1.37523,1.37527,66.08,False
'2018-07-05T10:02:00',1.37496,1.37497,1.3747,1.37475,102.48,1.37527,1.37527,1.37504,1.37504,113.85,False
'2018-07-05T10:03:00',1.37475,1.37485,1.37438,1.37445,87.99,1.37505,1.3751,1.37473,1.37482,91.22,False
'2018-07-05T10:04:00',1.37446,1.37449,1.37425,1.37427,89.23,1.37482,1.37485,1.37455,1.37463,89.69,True
'2018-07-05T10:05:00',1.37435,1.37456,1.37425,1.37445,89.95,1.37463,1.37485,1.37454,1.37474,108.14,False
'2018-07-05T10:06:00',1.37443,1.37447,1.37396,1.37405,105.14,1.37474,1.37474,1.37424,1.37443,121.01,False
'2018-07-05T10:07:00',1.37405,1.37425,1.37386,1.37405,81.69,1.37444,1.37463,1.3742,1.37435,87.62,False
'2018-07-05T10:08:00',1.37405,1.37416,1.37399,1.37402,79.45,1.37435,1.37444,1.37424,1.37424,79.32,True
'2018-07-05T10:09:00',1.37399,1.37424,1.37399,1.37417,59.37,1.37424,1.37455,1.37424,1.37444,61.26,False
'2018-07-05T10:10:00',1.37423,1.37423,1.37385,1.37405,64.78,1.37444,1.37451,1.37418,1.37436,63.59,False
'2018-07-05T10:11:00',1.37405,1.3742,1.37405,1.37413,44.2,1.37436,1.3745,1.37435,1.37435,38.71,True
'2018-07-05T10:12:00',1.37413,1.37424,1.37405,1.37409,38.53,1.37434,1.37455,1.37434,1.37439,41.3,False
'2018-07-05T10:13:00',1.37407,1.37407,1.37388,1.37388,29.34,1.37435,1.37435,1.37414,1.37414,31.81,True
'2018-07-05T10:14:00',1.37388,1.3742,1.37388,1.3742,42.86,1.37414,1.37445,1.37414,1.37444,43.92,True
'2018-07-05T10:15:00',1.37422,1.37424,1.37395,1.37395,41.38,1.37444,1.37445,1.37424,1.37424,38.25,False
'2018-07-05T10:16:00',1.37395,1.37401,1.37394,1.374,23.03,1.37424,1.37425,1.37414,1.37424,20.25,True
'2018-07-05T10:17:00',1.37399,1.37403,1.37396,1.37399,11.25,1.37424,1.37425,1.37415,1.37425,11.32,False
'2018-07-05T10:18:00',1.37395,1.37399,1.37379,1.37379,42.61,1.37425,1.37425,1.37404,1.37405,42.07,False
'2018-07-05T10:19:00',1.37378,1.3739,1.37374,1.37384,62.14,1.37405,1.37418,1.37395,1.37416,61.24,True
'2018-07-05T10:20:00',1.37384,1.37395,1.37375,1.37392,43.98,1.37416,1.37423,1.37404,1.37423,45.02,False
'2018-07-05T10:21:00',1.37388,1.37392,1.37372,1.3739,67.42,1.37418,1.37424,1.37403,1.37424,61.45,True
'2018-07-05T10:22:00',1.37391,1.37396,1.37366,1.37366,43.04,1.37424,1.37425,1.37395,1.37395,43.41,False
'2018-07-05T10:23:00',1.37366,1.37378,1.37361,1.37378,57.74,1.37395,1.37414,1.37394,1.37414,55.1,True
'2018-07-05T10:24:00',1.37378,1.37381,1.37342,1.37355,76.1,1.37414,1.37415,1.37375,1.37385,72.94,False
'2018-07-05T10:25:00',1.37355,1.3736,1.37347,1.37358,35.7,1.37385,1.3739,1.37374,1.37384,38.04,True
'2018-07-05T10:26:00',1.37356,1.37365,1.37342,1.37346,54.6,1.37384,1.37395,1.37374,1.37375,48.42,False
'2018-07-05T10:27:00',1.37344,1.37348,1.37331,1.37331,49.75,1.37375,1.37375,1.37355,1.37355,46.46,True
'2018-07-05T10:28:00',1.37331,1.37348,1.37322,1.37348,63.06,1.37355,1.37378,1.37345,1.37378,62.51,True
'2018-07-05T10:29:00',1.37348,1.37348,1.37335,1.37336,52.57,1.37378,1.37381,1.37357,1.37357,47.75,False
'2018-07-05T10:30:00',1.37336,1.37336,1.37315,1.37327,89.63,1.37358,1.37365,1.37348,1.37362,82.19,False
'2018-07-05T10:31:00',1.37327,1.3733,1.37308,1.37314,60.47,1.37362,1.37364,1.37341,1.37345,64.77,True
'2018-07-05T10:32:00',1.37314,1.37336,1.37314,1.37329,56.3,1.37345,1.37365,1.37345,1.37355,61.4,True
'2018-07-05T10:33:00',1.37326,1.37355,1.37325,1.3735,66.68,1.37355,1.37386,1.37355,1.37384,65.27,True
'2018-07-05T10:34:00',1.3735,1.37366,1.3735,1.37366,35.52,1.37384,1.37405,1.37384,1.37405,36.74,True
'2018-07-05T10:35:00',1.37368,1.37378,1.37345,1.37346,66.38,1.37405,1.37405,1.37378,1.37382,58.83,False
'2018-07-05T10:36:00',1.37346,1.37375,1.37345,1.37365,61.7,1.37382,1.37406,1.37374,1.37395,55.26,True
'2018-07-05T10:37:00',1.37365,1.37376,1.3736,1.37365,67.63,1.37395,1.37405,1.37385,1.37395,61.79,True
'2018-07-05T10:38:00',1.37365,1.37379,1.37354,1.37376,75.32,1.37395,1.37412,1.37384,1.37406,73.5,False
'2018-07-05T10:39:00',1.37376,1.3738,1.37355,1.37355,59.45,1.37406,1.3741,1.37385,1.37385,54.42,False
'2018-07-05T10:40:00',1.37355,1.3737,1.37355,1.3737,32.13,1.37385,1.37395,1.37385,1.37395,35.23,False
'2018-07-05T10:41:00',1.37369,1.37369,1.37336,1.37346,61.24,1.37395,1.37395,1.37365,1.37374,62.63,False
'2018-07-05T10:42:00',1.37346,1.37348,1.37325,1.37325,36.14,1.37374,1.37381,1.37355,1.37355,32.14,False
'2018-07-05T10:43:00',1.37325,1.37325,1.37308,1.37316,43.49,1.37355,1.37355,1.37339,1.37347,32.83,True
'2018-07-05T10:44:00',1.37316,1.37326,1.37305,1.37322,51.93,1.37346,1.37355,1.3734,1.37345,51.34,True
'2018-07-05T10:45:00',1.37324,1.37328,1.37311,1.37315,54.85,1.37345,1.37355,1.37343,1.37345,55.18,True
'2018-07-05T10:46:00',1.37315,1.37342,1.37312,1.37315,68.77,1.37345,1.37374,1.37344,1.37348,65.27,False
'2018-07-05T10:47:00',1.37315,1.37325,1.37306,1.37306,84.16,1.37343,1.37355,1.37333,1.37334,81.57,False
'2018-07-05T10:48:00',1.37306,1.37325,1.37296,1.37311,73.96,1.37332,1.37355,1.37324,1.37343,93.01,True
'2018-07-05T10:49:00',1.3731,1.37336,1.37308,1.37326,40.62,1.37343,1.37359,1.37342,1.37359,42.79,True
'2018-07-05T10:50:00',1.37335,1.37346,1.37315,1.37315,66.19,1.37359,1.37369,1.37336,1.37337,73.54,False
'2018-07-05T10:51:00',1.37315,1.37316,1.37305,1.37305,33.65,1.37337,1.37342,1.37334,1.37335,36.87,True
'2018-07-05T10:52:00',1.37305,1.37315,1.373,1.37315,43.71,1.37334,1.37345,1.37332,1.37345,42.15,True
'2018-07-05T10:53:00',1.37315,1.37348,1.37315,1.37325,61.19,1.37345,1.37376,1.37345,1.37354,68.92,True
'2018-07-05T10:54:00',1.37326,1.37349,1.37326,1.37347,37.98,1.37354,1.37383,1.37354,1.37375,40.9,False
'2018-07-05T10:55:00',1.37346,1.3735,1.37305,1.37305,62.58,1.37375,1.37381,1.37344,1.37344,67.73,True
'2018-07-05T10:56:00',1.37305,1.3735,1.37305,1.37346,85.58,1.37343,1.37385,1.37343,1.37375,82.06,True
'2018-07-05T10:57:00',1.37346,1.37359,1.37336,1.37357,33.7,1.37375,1.37385,1.37365,1.37384,30.67,True
'2018-07-05T10:58:00',1.37357,1.37359,1.37349,1.37354,50.4,1.37384,1.37391,1.37375,1.37384,43.25,True
'2018-07-05T10:59:00',1.37349,1.37365,1.37349,1.37349,44.25,1.37382,1.37395,1.37382,1.37382,49.92,False
'2018-07-05T11:00:00',1.37353,1.37354,1.37336,1.37351,46.31,1.37384,1.37384,1.37365,1.37384,48.05,True
'2018-07-05T11:01:00',1.37351,1.37365,1.37351,1.37365,34.16,1.37384,1.37395,1.37384,1.37395,33.85,True
'2018-07-05T11:02:00',1.37365,1.37371,1.3735,1.37362,58.71,1.37394,1.37404,1.37384,1.37385,56.63,False
'2018-07-05T11:03:00',1.37363,1.37373,1.37359,1.37373,30.42,1.37385,1.37395,1.37384,1.37395,30.28,True
'2018-07-05T11:04:00',1.3737,1.37385,1.37368,1.3737,43.51,1.37395,1.37405,1.37394,1.37395,43.1,False
'2018-07-05T11:05:00',1.37368,1.37377,1.37366,1.37369,36.11,1.37395,1.37405,1.37394,1.37394,32.26,False
'2018-07-05T11:06:00',1.37369,1.37375,1.3736,1.37365,48.51,1.37394,1.37405,1.37385,1.37395,44.19,True
'2018-07-05T11:07:00',1.37365,1.37376,1.37352,1.37353,50.93,1.37395,1.37405,1.37384,1.37384,52.96,False
'2018-07-05T11:08:00',1.37353,1.37356,1.37345,1.37345,36.02,1.37384,1.37385,1.3737,1.3737,30.89,False
'2018-07-05T11:09:00',1.37337,1.37355,1.37335,1.37347,57.04,1.3737,1.37383,1.37363,1.37375,51.56,True
'2018-07-05T11:10:00',1.37347,1.37367,1.37345,1.37351,49.98,1.37375,1.37395,1.37375,1.37383,41.2,False
'2018-07-05T11:11:00',1.37355,1.37355,1.37315,1.37315,27.27,1.37383,1.37384,1.37345,1.3735,26.33,False
'2018-07-05T11:12:00',1.37315,1.37325,1.37306,1.37315,41.62,1.3735,1.37355,1.3734,1.3735,33.3,False
'2018-07-05T11:13:00',1.37315,1.37315,1.37301,1.37301,42.77,1.3735,1.37351,1.37332,1.37333,34.53,False
'2018-07-05T11:14:00',1.37301,1.37311,1.37286,1.37305,58.08,1.37334,1.37339,1.3732,1.37325,55.15,False
'2018-07-05T11:15:00',1.37305,1.37305,1.37295,1.37295,35.06,1.37328,1.37329,1.37321,1.37327,38.57,True
'2018-07-05T11:16:00',1.37295,1.37315,1.37295,1.37297,22.61,1.37328,1.37335,1.37328,1.37331,24.19,False
'2018-07-05T11:17:00',1.37297,1.37298,1.37295,1.37296,35.24,1.37331,1.37332,1.37325,1.37328,31.63,False
'2018-07-05T11:18:00',1.37294,1.37296,1.37291,1.37296,31.1,1.37324,1.37329,1.37323,1.37324,30.64,True
'2018-07-05T11:19:00',1.37296,1.37305,1.37286,1.37305,32.52,1.37324,1.37335,1.37315,1.37335,29.16,True
'2018-07-05T11:20:00',1.37305,1.37315,1.37295,1.37305,51.21,1.3733,1.37345,1.37319,1.37335,55.31,False
'2018-07-05T11:21:00',1.37305,1.37305,1.37295,1.37297,20.55,1.37335,1.37335,1.3732,1.37325,22.5,True
'2018-07-05T11:22:00',1.37296,1.37336,1.37296,1.37329,51.46,1.37328,1.37368,1.37328,1.37361,52.08,False
'2018-07-05T11:23:00',1.37328,1.37332,1.37315,1.37319,41.84,1.37358,1.37362,1.37348,1.37353,44.83,True
'2018-07-05T11:24:00',1.37319,1.37335,1.37315,1.37327,24.43,1.37353,1.37363,1.37345,1.37363,23.32,True
'2018-07-05T11:25:00',1.3733,1.37339,1.37315,1.37328,66.86,1.37364,1.37368,1.37344,1.37354,64.35,False
'2018-07-05T11:26:00',1.37326,1.37339,1.37316,1.37335,43.79,1.37354,1.37365,1.3735,1.37355,45.38,True
'2018-07-05T11:27:00',1.37337,1.37343,1.37317,1.37343,49.83,1.37355,1.37375,1.37345,1.37375,50.4,True
'2018-07-05T11:28:00',1.37348,1.37349,1.37345,1.37345,12.26,1.37375,1.37381,1.37375,1.37375,9.21,True
'2018-07-05T11:29:00',1.37344,1.37356,1.37343,1.37346,25.44,1.37376,1.37385,1.37373,1.37373,28.54,False
'2018-07-05T11:30:00',1.37346,1.37356,1.37329,1.37331,49.26,1.37371,1.37381,1.3736,1.37363,50.2,False
'2018-07-05T11:31:00',1.37336,1.37345,1.37335,1.37345,40.01,1.37363,1.37374,1.37363,1.37374,37.03,True
'2018-07-05T11:32:00',1.37345,1.37348,1.37336,1.37348,38.01,1.37374,1.37381,1.37368,1.37381,38.41,True
'2018-07-05T11:33:00',1.37347,1.37356,1.37345,1.37346,49.36,1.37381,1.37385,1.3737,1.37374,46.92,False
'2018-07-05T11:34:00',1.37346,1.37346,1.37339,1.37345,19.11,1.37374,1.37375,1.37372,1.37375,26.53,True
'2018-07-05T11:35:00',1.37345,1.37375,1.37345,1.37375,48.7,1.37374,1.37405,1.37372,1.37405,52.65,True
'2018-07-05T11:36:00',1.37375,1.37378,1.37366,1.37371,48.69,1.37404,1.37407,1.37395,1.37395,50.78,False
'2018-07-05T11:37:00',1.3737,1.37376,1.37365,1.37365,43.14,1.37395,1.37405,1.37394,1.37395,37.69,False
'2018-07-05T11:38:00',1.37365,1.37369,1.37358,1.37368,28.21,1.37395,1.37403,1.37384,1.374,26.57,True
'2018-07-05T11:39:00',1.37368,1.37375,1.37364,1.37368,26.06,1.374,1.37405,1.37394,1.37404,29.96,True
'2018-07-05T11:40:00',1.3737,1.37406,1.3737,1.37405,29.8,1.37404,1.3744,1.37402,1.37436,33.97,True
'2018-07-05T11:41:00',1.37405,1.37416,1.37404,1.37415,26.48,1.37437,1.37445,1.37435,1.37445,25.24,True
'2018-07-05T11:42:00',1.37415,1.37418,1.37377,1.374,64.81,1.37445,1.37445,1.37414,1.37434,72.79,False
'2018-07-05T11:43:00',1.374,1.37409,1.37395,1.37408,58.44,1.37434,1.37441,1.3742,1.37441,52.28,True
'2018-07-05T11:44:00',1.37411,1.37416,1.37405,1.37416,63.62,1.37442,1.37445,1.37435,1.37444,63.69,True
'2018-07-05T11:45:00',1.37416,1.37446,1.37415,1.37416,104.88,1.37444,1.37475,1.37436,1.37446,100.19,False
'2018-07-05T11:46:00',1.37416,1.37435,1.37405,1.3743,58.25,1.37446,1.37465,1.37434,1.37464,61.82,False
'2018-07-05T11:47:00',1.3743,1.37433,1.37408,1.37416,59.14,1.37464,1.37464,1.3744,1.37444,57.16,True
'2018-07-05T11:48:00',1.37416,1.37446,1.37415,1.37446,36.5,1.37444,1.37467,1.37437,1.37467,36.75,True
'2018-07-05T11:49:00',1.37436,1.37446,1.37408,1.37421,71.23,1.37465,1.37471,1.37438,1.37448,72.21,False
'2018-07-05T11:50:00',1.37419,1.37419,1.37406,1.37407,49.91,1.37448,1.37448,1.37434,1.37442,51.31,True
'2018-07-05T11:51:00',1.37406,1.37417,1.37405,1.37408,32.51,1.3744,1.37453,1.37432,1.37442,31.68,False
'2018-07-05T11:52:00',1.3741,1.37416,1.37398,1.37405,76.13,1.37442,1.37445,1.37428,1.37434,89.28,False
'2018-07-05T11:53:00',1.37405,1.37406,1.37388,1.37406,72.51,1.37434,1.37435,1.37414,1.37427,79.58,True
'2018-07-05T11:54:00',1.37406,1.37418,1.37392,1.37392,67.87,1.3743,1.3745,1.37415,1.37415,64.81,False
'2018-07-05T11:55:00',1.37392,1.37392,1.37368,1.37376,46.77,1.37415,1.37415,1.37395,1.37405,40.64,True
'2018-07-05T11:56:00',1.3738,1.37396,1.37377,1.37387,68.03,1.37405,1.37425,1.37405,1.37414,58.46,True
'2018-07-05T11:57:00',1.37387,1.37423,1.37387,1.37406,62.2,1.37414,1.37453,1.37414,1.37434,60.04,False
'2018-07-05T11:58:00',1.37406,1.37416,1.37399,1.37416,41.88,1.37434,1.37445,1.37431,1.37444,49.8,True
'2018-07-05T11:59:00',1.37415,1.37416,1.37395,1.37397,54.77,1.37448,1.37448,1.37424,1.37425,54.66,True
'2018-07-05T12:00:00',1.37396,1.37425,1.3739,1.37406,56.7,1.37425,1.37449,1.37424,1.3744,55.52,False
'2018-07-05T12:01:00',1.37406,1.37409,1.37385,1.37396,70.62,1.3744,1.37443,1.37415,1.37428,78.46,True
'2018-07-05T12:02:00',1.37397,1.3742,1.37385,1.37415,73.31,1.37428,1.37445,1.37417,1.37445,71.73,True
'2018-07-05T12:03:00',1.37415,1.37442,1.37415,1.37441,63.28,1.37449,1.37476,1.37444,1.37475,61.61,True
'2018-07-05T12:04:00',1.37441,1.37466,1.3743,1.37466,48.53,1.37475,1.37495,1.37455,1.37495,51.43,True
'2018-07-05T12:05:00',1.37465,1.37473,1.37445,1.37447,70.19,1.37495,1.37505,1.37474,1.37483,68.82,True
'2018-07-05T12:06:00',1.37448,1.37489,1.37446,1.37489,35.93,1.37484,1.37525,1.37484,1.37525,37.89,True
'2018-07-05T12:07:00',1.3749,1.37516,1.37484,1.37489,63.42,1.37525,1.37545,1.37514,1.37525,57.07,False
'2018-07-05T12:08:00',1.37487,1.37489,1.37479,1.3748,30.43,1.37525,1.37525,1.37515,1.37515,33.42,False
'2018-07-05T12:09:00',1.37479,1.3748,1.37465,1.37468,66.49,1.37515,1.37515,1.375,1.37502,70.96,True
'2018-07-05T12:10:00',1.37469,1.37486,1.37469,1.37477,56.11,1.37502,1.3752,1.37502,1.37511,42.81,False
'2018-07-05T12:11:00',1.37479,1.37483,1.37465,1.37479,59.54,1.37511,1.37514,1.37495,1.37513,55.28,True
'2018-07-05T12:12:00',1.37479,1.37488,1.37476,1.37479,43.41,1.37513,1.37522,1.37508,1.37513,44.44,True
'2018-07-05T12:13:00',1.37485,1.37496,1.37485,1.37486,25.85,1.37513,1.37524,1.37513,1.37514,26.74,False
'2018-07-05T12:14:00',1.37486,1.37486,1.37476,1.37479,31.16,1.37514,1.37516,1.37504,1.37511,30.84,False
'2018-07-05T12:15:00',1.37479,1.37485,1.37465,1.37485,60.76,1.37511,1.37517,1.37495,1.37517,63.74,True
'2018-07-05T12:16:00',1.37485,1.37493,1.37478,1.37485,41.1,1.37517,1.37525,1.37511,1.37517,39.96,False
'2018-07-05T12:17:00',1.37485,1.37486,1.37482,1.37486,10.59,1.37517,1.37517,1.37504,1.37504,10.83,False
'2018-07-05T12:18:00',1.37482,1.37483,1.37458,1.37481,53.13,1.37504,1.37515,1.37484,1.37514,53.47,True
'2018-07-05T12:19:00',1.37481,1.37493,1.37476,1.3749,48.35,1.37514,1.37525,1.37504,1.37524,54.63,True
'2018-07-05T12:20:00',1.37493,1.37494,1.37478,1.37485,54.43,1.37525,1.37525,1.37511,1.37515,50.31,True
'2018-07-05T12:21:00',1.37486,1.37505,1.37486,1.37501,58.69,1.37514,1.37533,1.37514,1.37533,56.56,False
'2018-07-05T12:22:00',1.37503,1.37503,1.37474,1.37475,80.8,1.37535,1.37535,1.37502,1.37505,84.98,False
'2018-07-05T12:23:00',1.37475,1.375,1.37475,1.37498,47.7,1.37505,1.37534,1.37505,1.37529,49.17,True
'2018-07-05T12:24:00',1.37498,1.3751,1.37496,1.3751,40.79,1.37527,1.3754,1.37527,1.3754,43.31,True
'2018-07-05T12:25:00',1.37511,1.37512,1.375,1.37506,29.49,1.3754,1.37544,1.37531,1.37535,31.99,False
'2018-07-05T12:26:00',1.37507,1.37507,1.37489,1.37489,27.04,1.37535,1.37535,1.37523,1.37523,28.31,True
'2018-07-05T12:27:00',1.37489,1.37518,1.37479,1.3751,52.01,1.3752,1.37548,1.37509,1.37541,51.89,False
'2018-07-05T12:28:00',1.37509,1.37516,1.37498,1.37511,36.14,1.37541,1.37545,1.37525,1.37545,51.3,True
'2018-07-05T12:29:00',1.3751,1.37519,1.37505,1.37505,38.53,1.37545,1.37549,1.37534,1.37534,49.38,False
'2018-07-05T12:30:00',1.37505,1.37516,1.37496,1.37506,59.85,1.37534,1.37542,1.37525,1.37531,71.16,False
'2018-07-05T12:31:00',1.37506,1.3751,1.37495,1.37507,31.81,1.37532,1.37541,1.37524,1.37541,30.21,True
'2018-07-05T12:32:00',1.37509,1.37536,1.37508,1.37535,41.04,1.37541,1.37564,1.37538,1.37564,46.52,False
'2018-07-05T12:33:00',1.37535,1.37535,1.37525,1.37525,31.99,1.37559,1.37564,1.37553,1.37557,32.81,False
'2018-07-05T12:34:00',1.37525,1.37525,1.37516,1.37525,26.39,1.37556,1.37557,1.37549,1.37551,21.68,False
'2018-07-05T12:35:00',1.37522,1.37526,1.37516,1.37526,17.6,1.37551,1.37554,1.3755,1.37551,18.5,True
'2018-07-05T12:36:00',1.37526,1.37535,1.37518,1.37526,24.16,1.37552,1.3756,1.37551,1.37557,23.69,True
'2018-07-05T12:37:00',1.37526,1.37536,1.37515,1.37517,46.37,1.37557,1.37559,1.37544,1.37549,44.65,False
'2018-07-05T12:38:00',1.37517,1.37519,1.3751,1.37516,41.25,1.37549,1.37553,1.37543,1.37544,48.69,False
'2018-07-05T12:39:00',1.37516,1.37516,1.37488,1.37489,70.32,1.37544,1.37544,1.37522,1.37522,73.59,False
'2018-07-05T12:40:00',1.37488,1.37494,1.3748,1.37494,40.02,1.37522,1.37525,1.37505,1.37525,37.31,True
'2018-07-05T12:41:00',1.37492,1.37516,1.37491,1.37506,34.4,1.37522,1.37542,1.37522,1.37539,37.92,False
'2018-07-05T12:42:00',1.37508,1.37515,1.37497,1.37515,38.17,1.37539,1.37542,1.37525,1.37541,34.24,True
'2018-07-05T12:43:00',1.37509,1.37516,1.37505,1.37516,27.24,1.37541,1.37544,1.37535,1.37543,24.49,True
'2018-07-05T12:44:00',1.37516,1.37518,1.37505,1.37518,22.01,1.37543,1.37552,1.37535,1.37552,19.1,True
'2018-07-05T12:45:00',1.37518,1.37529,1.3751,1.37529,27.28,1.37552,1.37555,1.37544,1.37555,28.17,True
'2018-07-05T12:46:00',1.37531,1.37535,1.37527,1.37532,16.92,1.37555,1.37565,1.37554,1.37554,22.39,True
'2018-07-05T12:47:00',1.37539,1.37545,1.37538,1.37539,47.78,1.37565,1.37575,1.37564,1.37565,41.59,False
'2018-07-05T12:48:00',1.37539,1.37544,1.37534,1.37537,45.12,1.37565,1.37574,1.37564,1.37565,41.4,False
'2018-07-05T12:49:00',1.37535,1.3754,1.37525,1.3754,43.85,1.37565,1.37572,1.37555,1.37572,50.37,False
'2018-07-05T12:50:00',1.3754,1.3754,1.37526,1.3753,41.91,1.37572,1.37572,1.37555,1.37562,37.61,False
'2018-07-05T12:51:00',1.3753,1.37536,1.37525,1.37529,57.33,1.3756,1.37568,1.37555,1.3756,58.52,False
'2018-07-05T12:52:00',1.37528,1.37528,1.37516,1.37519,44.91,1.3756,1.37561,1.37548,1.37551,43.0,False
'2018-07-05T12:53:00',1.37519,1.37526,1.375,1.375,35.68,1.37551,1.37554,1.37532,1.37534,35.55,False
'2018-07-05T12:54:00',1.375,1.37506,1.37483,1.37485,45.01,1.37534,1.37535,1.37513,1.37516,41.63,False
'2018-07-05T12:55:00',1.37485,1.37496,1.37483,1.37496,36.18,1.37516,1.37524,1.37515,1.37524,31.64,True
'2018-07-05T12:56:00',1.37496,1.37516,1.37492,1.37496,67.34,1.37524,1.3754,1.37519,1.37526,67.78,False
'2018-07-05T12:57:00',1.37496,1.37497,1.37489,1.37496,36.95,1.37524,1.37527,1.3752,1.37523,44.32,True
'2018-07-05T12:58:00',1.37496,1.37505,1.37489,1.37495,32.38,1.37525,1.3753,1.37517,1.37521,32.32,False
'2018-07-05T12:59:00',1.37495,1.37495,1.37487,1.3749,21.1,1.37521,1.37521,1.37512,1.37517,24.0,False
'2018-07-05T13:00:00',1.3749,1.3749,1.37484,1.37484,11.96,1.37516,1.37516,1.37511,1.37512,14.25,False
'2018-07-05T13:01:00',1.37486,1.3749,1.37485,1.37487,24.26,1.37512,1.37515,1.37512,1.37513,22.5,False
'2018-07-05T13:02:00',1.37486,1.37486,1.37478,1.37486,39.26,1.37513,1.37514,1.37504,1.37514,33.0,False
'2018-07-05T13:03:00',1.37486,1.37486,1.37467,1.37471,35.83,1.37514,1.37514,1.37495,1.37499,34.57,False
'2018-07-05T13:04:00',1.37472,1.37478,1.37469,1.3747,25.75,1.37499,1.37504,1.37497,1.37497,26.32,True
'2018-07-05T13:05:00',1.3747,1.37479,1.37467,1.37479,28.08,1.375,1.37509,1.37497,1.37509,30.47,True
'2018-07-05T13:06:00',1.37479,1.37505,1.37467,1.37505,49.41,1.37508,1.37532,1.37498,1.37532,53.78,True
'2018-07-05T13:07:00',1.37505,1.37507,1.37498,1.37501,23.86,1.37532,1.37539,1.37527,1.37527,27.96,False
'2018-07-05T13:08:00',1.37497,1.37506,1.37475,1.37478,72.92,1.37527,1.37533,1.37499,1.37505,78.75,False
'2018-07-05T13:09:00',1.37476,1.37503,1.37475,1.37497,45.08,1.37505,1.37537,1.37505,1.37526,45.98,True
'2018-07-05T13:10:00',1.37496,1.37528,1.37496,1.37528,50.16,1.37526,1.3756,1.37526,1.37556,57.56,True
'2018-07-05T13:11:00',1.37529,1.37545,1.37525,1.37535,54.87,1.37556,1.37579,1.37556,1.37561,62.03,False
'2018-07-05T13:12:00',1.37535,1.3754,1.37527,1.37527,62.29,1.37563,1.37573,1.37558,1.37558,54.44,True
'2018-07-05T13:13:00',1.37528,1.37541,1.37518,1.37535,74.02,1.37558,1.37573,1.3755,1.37559,70.6,False
'2018-07-05T13:14:00',1.37535,1.37535,1.37501,1.37501,46.76,1.3756,1.37564,1.37532,1.37535,42.55,False
'2018-07-05T13:15:00',1.37501,1.37522,1.37501,1.37521,58.02,1.37534,1.37555,1.37531,1.37555,49.76,False
'2018-07-05T13:16:00',1.37521,1.37521,1.37495,1.37508,63.35,1.37555,1.37555,1.37525,1.37539,60.14,False
'2018-07-05T13:17:00',1.3751,1.3751,1.37491,1.37495,66.44,1.37539,1.37539,1.37521,1.37523,60.75,False
'2018-07-05T13:18:00',1.37495,1.37495,1.37481,1.37481,46.59,1.3752,1.37526,1.37512,1.37523,47.16,False
'2018-07-05T13:19:00',1.37482,1.37482,1.37472,1.37481,47.82,1.37522,1.37522,1.37502,1.37511,40.71,True
'2018-07-05T13:20:00',1.37479,1.3751,1.37478,1.37509,47.83,1.37511,1.37545,1.37509,1.37543,47.14,True
'2018-07-05T13:21:00',1.37509,1.37516,1.37496,1.37498,57.56,1.37543,1.37551,1.37527,1.37529,60.63,False
'2018-07-05T13:22:00',1.37497,1.37508,1.37488,1.37505,38.83,1.37529,1.37544,1.37519,1.37534,38.86,True
'2018-07-05T13:23:00',1.37505,1.37518,1.37505,1.37516,59.06,1.37535,1.37549,1.37531,1.37547,51.47,True
'2018-07-05T13:24:00',1.37516,1.37521,1.37505,1.3751,45.08,1.37546,1.37549,1.37539,1.3754,43.27,True
'2018-07-05T13:25:00',1.3751,1.37531,1.3751,1.3753,64.19,1.3754,1.37562,1.37539,1.37558,57.61,True
'2018-07-05T13:26:00',1.3753,1.37531,1.37526,1.37526,27.74,1.37558,1.37564,1.37557,1.37557,25.1,False
'2018-07-05T13:27:00',1.37526,1.37531,1.37516,1.37531,62.03,1.37557,1.37564,1.37546,1.3756,54.01,True
'2018-07-05T13:28:00',1.37531,1.37542,1.37529,1.37538,47.55,1.3756,1.3757,1.3756,1.37566,39.77,True
'2018-07-05T13:29:00',1.37538,1.37547,1.37535,1.37546,61.56,1.37566,1.37577,1.37565,1.37576,61.16,False
'2018-07-05T13:30:00',1.37546,1.37546,1.37526,1.37526,29.19,1.37577,1.37577,1.37555,1.37555,24.21,False
'2018-07-05T13:31:00',1.37526,1.37539,1.37521,1.37538,33.23,1.37555,1.37575,1.37551,1.37566,30.31,True
'2018-07-05T13:32:00',1.37537,1.37552,1.37537,1.37539,39.61,1.37565,1.37585,1.37565,1.37566,42.66,False
'2018-07-05T13:33:00',1.37538,1.37546,1.37535,1.37538,40.64,1.37566,1.37578,1.37564,1.37564,40.64,False
'2018-07-05T13:34:00',1.37538,1.37546,1.37535,1.37545,29.92,1.37565,1.37572,1.37563,1.37568,27.0,True
'2018-07-05T13:35:00',1.37545,1.37546,1.37525,1.37525,43.8,1.3757,1.37573,1.37549,1.37549,41.39,False
'2018-07-05T13:36:00',1.37525,1.37526,1.37518,1.37519,24.98,1.37549,1.37556,1.37547,1.37547,24.0,False
'2018-07-05T13:37:00',1.37518,1.37526,1.37506,1.37506,27.03,1.37547,1.37552,1.37535,1.37535,25.57,False
'2018-07-05T13:38:00',1.37506,1.37513,1.37501,1.37509,67.7,1.37535,1.37543,1.3753,1.37536,57.82,True
'2018-07-05T13:39:00',1.37509,1.37515,1.37505,1.37505,48.38,1.37536,1.37542,1.37533,1.37535,41.39,True
'2018-07-05T13:40:00',1.37505,1.37519,1.37505,1.37517,30.48,1.37535,1.37549,1.37535,1.37547,26.55,True
'2018-07-05T13:41:00',1.37517,1.37533,1.37512,1.37525,47.6,1.37545,1.37563,1.37541,1.37557,47.95,False
'2018-07-05T13:42:00',1.37526,1.3753,1.37516,1.37521,48.53,1.37556,1.37558,1.37546,1.37551,44.85,False
'2018-07-05T13:43:00',1.37521,1.37521,1.3751,1.3751,50.41,1.37551,1.37551,1.37539,1.3754,57.51,True
'2018-07-05T13:44:00',1.37517,1.37523,1.37512,1.37515,28.71,1.37547,1.37553,1.37542,1.37543,32.79,False
'2018-07-05T13:45:00',1.37515,1.37516,1.37505,1.37512,35.32,1.37543,1.37546,1.37535,1.37542,43.06,False
'2018-07-05T13:46:00',1.37512,1.37513,1.37482,1.37486,19.18,1.37542,1.37543,1.37514,1.37514,19.69,False
'2018-07-05T13:47:00',1.37487,1.37495,1.37481,1.37488,39.89,1.37514,1.37527,1.37514,1.3752,32.86,False
'2018-07-05T13:48:00',1.37488,1.37489,1.37485,1.37488,28.52,1.3752,1.37521,1.37515,1.37518,27.37,False
'2018-07-05T13:49:00',1.37488,1.37489,1.37479,1.37485,36.45,1.37518,1.37519,1.37507,1.37511,35.06,True
'2018-07-05T13:50:00',1.37485,1.37511,1.37479,1.37507,47.54,1.37509,1.3754,1.37507,1.37535,49.5,True
'2018-07-05T13:51:00',1.37508,1.37511,1.37476,1.37485,63.0,1.37534,1.37541,1.37507,1.37517,76.72,False
'2018-07-05T13:52:00',1.37485,1.37505,1.37485,1.37498,65.29,1.37516,1.37533,1.37516,1.37532,62.04,True
'2018-07-05T13:53:00',1.37498,1.37511,1.37498,1.37511,44.19,1.37532,1.37535,1.37532,1.37535,42.93,True
'2018-07-05T13:54:00',1.37511,1.37519,1.37511,1.37514,26.22,1.37534,1.37544,1.37534,1.37544,24.21,True
'2018-07-05T13:55:00',1.37514,1.37531,1.37514,1.3753,42.95,1.37544,1.37569,1.37544,1.37564,41.42,True
'2018-07-05T13:56:00',1.3753,1.37536,1.3753,1.37531,24.49,1.37564,1.37568,1.37563,1.37563,22.73,True
'2018-07-05T13:57:00',1.37532,1.37543,1.37531,1.37538,23.88,1.37565,1.37576,1.37564,1.37571,23.96,False
'2018-07-05T13:58:00',1.37538,1.37545,1.3752,1.37521,55.35,1.37571,1.37572,1.3755,1.37553,55.44,False
'2018-07-05T13:59:00',1.37519,1.37519,1.37512,1.37514,35.62,1.37553,1.37553,1.37545,1.37548,33.51,True
'2018-07-05T14:00:00',1.37512,1.37541,1.37509,1.37537,63.88,1.37546,1.37571,1.37534,1.37571,68.2,True
'2018-07-05T14:01:00',1.37539,1.3754,1.37529,1.3753,67.85,1.37573,1.37575,1.37559,1.37564,66.02,False
'2018-07-05T14:02:00',1.3753,1.37536,1.37526,1.37531,53.03,1.37564,1.37567,1.37554,1.37561,48.87,True
'2018-07-05T14:03:00',1.37531,1.37545,1.37526,1.37545,43.67,1.37561,1.37568,1.37555,1.37568,41.5,True
'2018-07-05T14:04:00',1.37545,1.37548,1.37538,1.37548,37.1,1.3757,1.37579,1.37568,1.37576,37.12,False
'2018-07-05T14:05:00',1.37545,1.37548,1.37527,1.37529,54.33,1.37575,1.37578,1.37557,1.37557,51.45,False
'2018-07-05T14:06:00',1.37526,1.37531,1.37516,1.37516,45.0,1.37554,1.37559,1.37544,1.37548,37.1,False
'2018-07-05T14:07:00',1.37518,1.37526,1.37515,1.37515,44.86,1.37548,1.37555,1.37538,1.37543,44.13,False
'2018-07-05T14:08:00',1.37515,1.37518,1.37505,1.37518,45.82,1.37545,1.37553,1.37535,1.37544,41.49,False
'2018-07-05T14:09:00',1.37516,1.3752,1.37505,1.3751,32.79,1.37544,1.37548,1.37534,1.37538,35.25,False
'2018-07-05T14:10:00',1.3751,1.3751,1.37485,1.37485,69.5,1.37538,1.37538,1.37513,1.37513,58.64,False
'2018-07-05T14:11:00',1.37483,1.37489,1.37459,1.37464,49.29,1.37512,1.37518,1.37491,1.37499,45.26,False
'2018-07-05T14:12:00',1.37465,1.37485,1.37459,1.37484,39.54,1.37499,1.37515,1.37493,1.37514,44.11,True
'2018-07-05T14:13:00',1.37484,1.37487,1.37471,1.37482,32.04,1.37515,1.37515,1.37505,1.37514,30.56,True
'2018-07-05T14:14:00',1.37478,1.37502,1.37419,1.37434,104.35,1.37512,1.37604,1.37503,1.3756,98.28,False
'2018-07-05T14:15:00',1.37429,1.37492,1.37421,1.37472,113.36,1.37564,1.37579,1.37486,1.37503,114.95,False
'2018-07-05T14:16:00',1.3747,1.37474,1.37446,1.37451,41.92,1.37503,1.37505,1.37476,1.37483,55.25,False
'2018-07-05T14:17:00',1.37451,1.37466,1.37451,1.37465,63.22,1.37483,1.375,1.37483,1.37499,71.47,True
'2018-07-05T14:18:00',1.37467,1.37478,1.37455,1.37475,96.34,1.37499,1.37509,1.37488,1.37504,86.91,True
'2018-07-05T14:19:00',1.37475,1.3748,1.37457,1.37469,68.05,1.37504,1.37508,1.37487,1.37499,65.36,True
'2018-07-05T14:20:00',1.37464,1.37487,1.3746,1.37486,79.82,1.37496,1.3752,1.37492,1.3752,85.05,True
'2018-07-05T14:21:00',1.37486,1.37509,1.37481,1.37492,76.49,1.3752,1.37548,1.37514,1.37524,84.16,False
'2018-07-05T14:22:00',1.37492,1.37499,1.3747,1.37479,85.71,1.37524,1.37532,1.37502,1.3751,89.3,True
'2018-07-05T14:23:00',1.3748,1.37509,1.37478,1.3749,90.9,1.37512,1.37541,1.37505,1.37525,90.04,False
'2018-07-05T14:24:00',1.3749,1.37508,1.37488,1.37496,68.09,1.37525,1.37542,1.37524,1.37524,69.64,False
'2018-07-05T14:25:00',1.37494,1.37494,1.37482,1.37485,56.16,1.37524,1.37524,1.37514,1.37514,65.81,False
'2018-07-05T14:26:00',1.37485,1.37489,1.3747,1.3747,51.69,1.37515,1.37515,1.37495,1.37495,56.65,False
'2018-07-05T14:27:00',1.37468,1.37477,1.37462,1.37472,37.29,1.37495,1.37505,1.37494,1.37502,35.98,True
'2018-07-05T14:28:00',1.37475,1.37482,1.37468,1.37469,37.82,1.37505,1.37515,1.37505,1.37505,40.88,True
'2018-07-05T14:29:00',1.37469,1.37488,1.37466,1.37488,42.36,1.37505,1.37535,1.37503,1.37529,44.67,True
'2018-07-05T14:30:00',1.37484,1.37498,1.37467,1.37493,67.68,1.37529,1.37531,1.37501,1.37525,70.96,True
'2018-07-05T14:31:00',1.37493,1.37499,1.37486,1.37486,27.58,1.37525,1.37531,1.37515,1.37515,31.51,False
'2018-07-05T14:32:00',1.37486,1.37492,1.37481,1.37491,33.93,1.37515,1.37515,1.37505,1.37514,32.69,True
'2018-07-05T14:33:00',1.37489,1.375,1.37479,1.37498,42.35,1.37514,1.37525,1.37504,1.37514,45.02,False
'2018-07-05T14:34:00',1.37495,1.37499,1.37483,1.37488,45.31,1.37514,1.37524,1.37504,1.37504,46.5,True
'2018-07-05T14:35:00',1.37482,1.37506,1.37482,1.37498,62.74,1.37504,1.37525,1.37504,1.37525,60.38,True
'2018-07-05T14:36:00',1.37499,1.37503,1.37478,1.37479,44.52,1.37525,1.37534,1.37505,1.37505,39.67,False
'2018-07-05T14:37:00',1.37479,1.37487,1.37477,1.37484,33.15,1.37505,1.37515,1.37504,1.37504,37.41,True
'2018-07-05T14:38:00',1.37485,1.37488,1.37474,1.37476,50.86,1.37504,1.37515,1.37502,1.37505,47.26,False
'2018-07-05T14:39:00',1.37475,1.37486,1.37469,1.37484,76.13,1.37503,1.37506,1.37495,1.37505,78.8,False
'2018-07-05T14:40:00',1.37482,1.37482,1.37455,1.37458,56.93,1.37505,1.37505,1.37485,1.37485,66.56,False
'2018-07-05T14:41:00',1.37458,1.37475,1.37452,1.37456,42.47,1.37485,1.37505,1.37474,1.37474,50.71,False
'2018-07-05T14:42:00',1.37458,1.37463,1.37448,1.37449,50.93,1.37485,1.37485,1.37474,1.37479,62.72,True
'2018-07-05T14:43:00',1.37451,1.37475,1.37451,1.37472,49.33,1.37481,1.37495,1.37481,1.37495,51.45,True
'2018-07-05T14:44:00',1.37474,1.37482,1.37457,1.37464,53.71,1.37495,1.37512,1.37484,1.37494,55.93,False
'2018-07-05T14:45:00',1.37464,1.37475,1.3745,1.37466,51.66,1.37493,1.37504,1.37484,1.37496,60.73,True
'2018-07-05T14:46:00',1.37466,1.37478,1.37466,1.37469,41.2,1.37496,1.37511,1.37496,1.37503,39.09,True
'2018-07-05T14:47:00',1.37469,1.37484,1.37465,1.37484,65.56,1.37503,1.37512,1.37494,1.37512,63.61,True
'2018-07-05T14:48:00',1.37484,1.37487,1.37479,1.37482,37.28,1.37512,1.37515,1.37505,1.3751,49.83,True
'2018-07-05T14:49:00',1.37482,1.37492,1.37482,1.37484,28.26,1.3751,1.37522,1.3751,1.37516,27.46,True
'2018-07-05T14:50:00',1.37484,1.37494,1.3748,1.37484,39.38,1.37516,1.37522,1.3751,1.37515,39.49,False
'2018-07-05T14:51:00',1.37487,1.37488,1.37471,1.37483,48.11,1.37517,1.37518,1.37499,1.3751,51.56,False
'2018-07-05T14:52:00',1.37482,1.37487,1.37481,1.37481,27.08,1.3751,1.37514,1.37504,1.37504,30.0,True
'2018-07-05T14:53:00',1.37481,1.37492,1.37472,1.3748,65.42,1.37509,1.3752,1.375,1.3751,68.32,False
'2018-07-05T14:54:00',1.3748,1.37481,1.37466,1.37466,52.17,1.3751,1.37511,1.37494,1.37494,51.07,False
'2018-07-05T14:55:00',1.37467,1.37474,1.37464,1.37464,33.25,1.37496,1.37504,1.37494,1.37494,38.13,False
'2018-07-05T14:56:00',1.37464,1.37468,1.37446,1.37446,55.71,1.37494,1.37495,1.37478,1.37478,55.8,False
'2018-07-05T14:57:00',1.37446,1.37454,1.37439,1.37448,56.26,1.37478,1.37485,1.37471,1.37482,63.62,False
'2018-07-05T14:58:00',1.37448,1.3745,1.37441,1.37443,33.63,1.37481,1.37484,1.37474,1.37477,38.15,True
'2018-07-05T14:59:00',1.37443,1.37466,1.37443,1.3746,53.9,1.37477,1.37495,1.37477,1.37493,64.8,False
'2018-07-05T15:00:00',1.3746,1.3746,1.37442,1.37445,50.32,1.37492,1.37494,1.37474,1.37475,53.92,False
'2018-07-05T15:01:00',1.37445,1.3745,1.37426,1.3743,52.15,1.37475,1.37475,1.37454,1.37454,51.09,False
'2018-07-05T15:02:00',1.37429,1.37433,1.37425,1.3743,25.03,1.37454,1.37463,1.37454,1.37461,21.48,True
'2018-07-05T15:03:00',1.3743,1.37447,1.37426,1.37432,42.96,1.3746,1.37465,1.37455,1.37455,47.52,False
'2018-07-05T15:04:00',1.37429,1.37441,1.37427,1.37436,49.59,1.37455,1.37465,1.37454,1.37464,60.93,True
'2018-07-05T15:05:00',1.37436,1.37443,1.37425,1.3744,32.34,1.37464,1.3747,1.37455,1.3747,35.55,False
'2018-07-05T15:06:00',1.3744,1.3744,1.37422,1.37424,34.59,1.3747,1.3747,1.37451,1.37454,37.05,False
'2018-07-05T15:07:00',1.37424,1.37428,1.3741,1.37419,41.95,1.37454,1.37458,1.37443,1.37445,42.96,False
'2018-07-05T15:08:00',1.37419,1.37425,1.37408,1.3741,29.25,1.37445,1.37445,1.37434,1.37434,30.11,False
'2018-07-05T15:09:00',1.3741,1.37417,1.37394,1.3741,55.31,1.37425,1.37444,1.37424,1.37444,59.43,True
'2018-07-05T15:10:00',1.3741,1.37426,1.3741,1.37414,45.09,1.37443,1.37455,1.37435,1.37445,41.67,False
'2018-07-05T15:11:00',1.37414,1.37419,1.37375,1.37375,87.98,1.37445,1.37445,1.37404,1.37405,71.55,False
'2018-07-05T15:12:00',1.37375,1.37391,1.37375,1.37389,76.83,1.37405,1.37424,1.37405,1.37424,62.76,True
'2018-07-05T15:13:00',1.37389,1.37396,1.37383,1.37385,36.73,1.37422,1.37433,1.37415,1.37415,34.82,False
'2018-07-05T15:14:00',1.37386,1.37398,1.37385,1.37398,47.39,1.37415,1.37425,1.37415,1.37425,48.12,True
'2018-07-05T15:15:00',1.37397,1.37409,1.37345,1.37355,91.39,1.37425,1.37434,1.37373,1.37387,73.8,False
'2018-07-05T15:16:00',1.37355,1.37382,1.37355,1.37375,104.18,1.37389,1.37407,1.37387,1.37405,87.01,False
'2018-07-05T15:17:00',1.37377,1.3738,1.37361,1.37377,66.82,1.37405,1.37405,1.37389,1.37403,65.22,True
'2018-07-05T15:18:00',1.37377,1.37392,1.37372,1.37391,61.78,1.37402,1.37415,1.37394,1.37415,65.0,True
'2018-07-05T15:19:00',1.37393,1.37397,1.37386,1.37396,58.08,1.37415,1.37425,1.37405,1.37415,56.84,True
'2018-07-05T15:20:00',1.37396,1.3742,1.37391,1.37409,109.85,1.37415,1.37445,1.37415,1.37436,104.41,True
'2018-07-05T15:21:00',1.37409,1.37437,1.37402,1.37437,85.62,1.37436,1.37475,1.37434,1.37472,75.8,True
'2018-07-05T15:22:00',1.37441,1.37445,1.37425,1.37432,75.32,1.37473,1.37479,1.37455,1.37463,62.56,False
'2018-07-05T15:23:00',1.37432,1.37432,1.37414,1.37423,58.77,1.37464,1.37465,1.37444,1.37454,62.44,True
'2018-07-05T15:24:00',1.37423,1.37436,1.37414,1.37424,59.02,1.37454,1.37464,1.37441,1.37453,62.36,False
'2018-07-05T15:25:00',1.37425,1.37435,1.37421,1.37423,78.07,1.37444,1.37462,1.37444,1.37445,85.97,False
'2018-07-05T15:26:00',1.37422,1.37431,1.37421,1.37426,52.45,1.37445,1.37461,1.37445,1.37458,57.07,False
'2018-07-05T15:27:00',1.37426,1.37426,1.37397,1.37397,58.85,1.37458,1.37458,1.37425,1.37425,61.45,False
'2018-07-05T15:28:00',1.37397,1.37417,1.37385,1.37405,125.69,1.37427,1.37451,1.37417,1.37435,109.27,True
'2018-07-05T15:29:00',1.37405,1.37427,1.374,1.37417,140.39,1.37435,1.37455,1.3743,1.37445,142.19,False
'2018-07-05T15:30:00',1.37417,1.37417,1.37365,1.37384,114.59,1.37444,1.37444,1.37397,1.37418,114.04,False
'2018-07-05T15:31:00',1.37384,1.37405,1.37382,1.37404,108.66,1.37419,1.37435,1.37415,1.37435,93.92,True
'2018-07-05T15:32:00',1.37404,1.37416,1.37397,1.37401,97.21,1.37435,1.37453,1.37431,1.37433,95.06,True
'2018-07-05T15:33:00',1.37399,1.37432,1.37399,1.3742,80.11,1.37431,1.3746,1.37431,1.37452,85.04,True
'2018-07-05T15:34:00',1.3742,1.37449,1.37419,1.37435,77.94,1.37452,1.37477,1.37451,1.37463,84.22,False
'2018-07-05T15:35:00',1.37435,1.37447,1.37428,1.37445,74.57,1.37466,1.37474,1.3746,1.37464,78.56,False
'2018-07-05T15:36:00',1.37445,1.37446,1.37416,1.37416,86.02,1.37466,1.37474,1.37443,1.37448,70.61,False
'2018-07-05T15:37:00',1.37416,1.37426,1.37406,1.3742,63.5,1.37448,1.37457,1.3744,1.37454,60.7,False
'2018-07-05T15:38:00',1.3742,1.3742,1.37397,1.37401,87.96,1.37454,1.37454,1.37427,1.37434,83.14,False
'2018-07-05T15:39:00',1.37401,1.37408,1.37396,1.37397,51.89,1.37434,1.37442,1.37428,1.37431,51.16,False
'2018-07-05T15:40:00',1.37397,1.37406,1.37395,1.37396,73.28,1.37431,1.3744,1.37425,1.3743,79.49,True
'2018-07-05T15:41:00',1.37395,1.37412,1.37395,1.37412,74.4,1.37428,1.37441,1.37428,1.3744,72.56,True
'2018-07-05T15:42:00',1.37415,1.37419,1.37399,1.374,84.82,1.3744,1.37448,1.37433,1.37433,87.55,True
'2018-07-05T15:43:00',1.37403,1.37426,1.37396,1.37403,73.5,1.37437,1.37455,1.37424,1.37433,69.19,False
'2018-07-05T15:44:00',1.37405,1.37409,1.3738,1.37384,91.43,1.37433,1.3744,1.3741,1.37419,83.65,False
'2018-07-05T15:45:00',1.37384,1.37396,1.37381,1.37383,97.83,1.37419,1.37424,1.37414,1.37414,98.22,True
'2018-07-05T15:46:00',1.37383,1.37398,1.37359,1.3738,79.74,1.37414,1.37425,1.37395,1.37411,89.18,False
'2018-07-05T15:47:00',1.3738,1.37391,1.3738,1.37386,53.44,1.37411,1.37424,1.37411,1.37418,53.81,True
'2018-07-05T15:48:00',1.37385,1.37417,1.37385,1.37415,70.61,1.37415,1.3745,1.37415,1.37448,74.04,True
'2018-07-05T15:49:00',1.37415,1.37436,1.37415,1.37416,61.01,1.37448,1.37465,1.37442,1.37442,69.43,False
'2018-07-05T15:50:00',1.37416,1.37416,1.37395,1.37395,58.95,1.37444,1.37445,1.37424,1.37424,58.31,False
'2018-07-05T15:51:00',1.37395,1.37408,1.3739,1.37403,84.2,1.37423,1.37442,1.37422,1.37434,72.94,True
'2018-07-05T15:52:00',1.37403,1.37418,1.37391,1.37418,79.05,1.37432,1.37448,1.37425,1.37448,79.92,True
'2018-07-05T15:53:00',1.37421,1.37428,1.37406,1.37407,74.27,1.3745,1.37462,1.3744,1.37441,79.78,True
'2018-07-05T15:54:00',1.37406,1.37436,1.37405,1.37436,72.33,1.37439,1.37466,1.37436,1.37462,75.46,True
'2018-07-05T15:55:00',1.37436,1.37446,1.37431,1.37431,57.67,1.37467,1.37477,1.37463,1.37465,53.81,False
'2018-07-05T15:56:00',1.37431,1.37432,1.37419,1.37422,58.16,1.37464,1.37465,1.37453,1.37456,57.9,False
'2018-07-05T15:57:00',1.37427,1.37433,1.37413,1.37426,56.11,1.37459,1.37463,1.37444,1.37454,64.41,True
'2018-07-05T15:58:00',1.37426,1.3744,1.37398,1.37434,72.56,1.37454,1.37465,1.37425,1.37465,72.7,False
'2018-07-05T15:59:00',1.37434,1.37434,1.37357,1.37372,109.27,1.37465,1.37465,1.37404,1.37424,120.0,True
'2018-07-05T16:00:00',1.37365,1.37446,1.37359,1.37396,111.26,1.37426,1.37484,1.37421,1.37429,120.42,False
'2018-07-05T16:01:00',1.37396,1.37402,1.37377,1.37401,52.34,1.37429,1.37434,1.37411,1.37434,63.72,True
'2018-07-05T16:02:00',1.37402,1.37413,1.37352,1.37355,68.82,1.37434,1.37444,1.37381,1.3739,85.82,False
'2018-07-05T16:03:00',1.37355,1.37372,1.37349,1.37365,118.38,1.37389,1.37407,1.37384,1.37399,117.87,False
'2018-07-05T16:04:00',1.37365,1.37372,1.37348,1.3737,81.87,1.374,1.37405,1.37374,1.37399,99.57,True
'2018-07-05T16:05:00',1.37369,1.37381,1.37361,1.37381,107.0,1.37403,1.37414,1.37393,1.37414,111.59,True
'2018-07-05T16:06:00',1.37385,1.37415,1.37385,1.37397,69.31,1.37415,1.37445,1.37415,1.37432,73.89,False
'2018-07-05T16:07:00',1.37399,1.37415,1.37389,1.37391,73.94,1.37432,1.37441,1.37411,1.37413,83.98,False
'2018-07-05T16:08:00',1.37389,1.37407,1.37375,1.37399,95.99,1.37413,1.37441,1.37404,1.37432,102.46,False
'2018-07-05T16:09:00',1.37397,1.37405,1.37385,1.37389,76.71,1.37431,1.37437,1.37411,1.37423,73.4,True
'2018-07-05T16:10:00',1.37395,1.37411,1.37395,1.37403,69.1,1.37426,1.37444,1.37426,1.37435,75.6,True
'2018-07-05T16:11:00',1.37405,1.37416,1.374,1.37403,59.51,1.37435,1.37445,1.3743,1.37433,58.56,True
'2018-07-05T16:12:00',1.37408,1.37418,1.37398,1.37406,75.51,1.37434,1.37445,1.37426,1.3743,77.75,True
'2018-07-05T16:13:00',1.37406,1.37425,1.37406,1.37416,81.78,1.3743,1.37461,1.3743,1.37448,82.26,True
'2018-07-05T16:14:00',1.37415,1.37439,1.37408,1.37436,82.87,1.37448,1.37472,1.37444,1.37465,88.51,True
'2018-07-05T16:15:00',1.37436,1.37448,1.37419,1.37419,79.15,1.37465,1.37475,1.37453,1.37453,79.13,False
'2018-07-05T16:16:00',1.37418,1.37428,1.37409,1.37417,58.76,1.3745,1.3746,1.37442,1.37451,59.84,True
'2018-07-05T16:17:00',1.37417,1.3743,1.37402,1.37426,70.61,1.37451,1.37462,1.37434,1.37454,78.08,True
'2018-07-05T16:18:00',1.37426,1.37435,1.3742,1.37431,50.28,1.37454,1.37463,1.37449,1.37455,54.94,True
'2018-07-05T16:19:00',1.37432,1.37448,1.37421,1.37446,114.81,1.37455,1.37476,1.37454,1.37468,106.84,True
'2018-07-05T16:20:00',1.37446,1.37449,1.37436,1.37446,60.25,1.37475,1.37481,1.37462,1.37471,52.57,True
'2018-07-05T16:21:00',1.37446,1.37455,1.37438,1.37446,62.8,1.37471,1.37477,1.37459,1.37462,72.0,False
'2018-07-05T16:22:00',1.37446,1.37448,1.37437,1.37445,56.53,1.37461,1.37472,1.37459,1.37472,57.75,True
'2018-07-05T16:23:00',1.37445,1.37462,1.37441,1.37449,59.43,1.37472,1.3749,1.37466,1.37476,70.5,True
'2018-07-05T16:24:00',1.37451,1.37467,1.37435,1.37438,65.81,1.37476,1.37494,1.37462,1.37466,75.0,False
'2018-07-05T16:25:00',1.37442,1.3745,1.37438,1.37446,62.66,1.37467,1.37477,1.37465,1.37469,69.0,False
'2018-07-05T16:26:00',1.37446,1.37446,1.37428,1.37435,39.01,1.37469,1.3747,1.37453,1.37462,40.5,True
'2018-07-05T16:27:00',1.37436,1.37448,1.37425,1.37435,54.66,1.37462,1.37474,1.37452,1.37458,57.75,False
'2018-07-05T16:28:00',1.37435,1.37445,1.37427,1.37439,74.68,1.37458,1.37469,1.37453,1.37462,69.75,False
'2018-07-05T16:29:00',1.37437,1.37437,1.37415,1.37433,66.22,1.37464,1.37465,1.37438,1.37462,68.25,True
'2018-07-05T16:30:00',1.37433,1.37449,1.37431,1.37446,45.18,1.37464,1.37483,1.37457,1.37483,45.14,True
'2018-07-05T16:31:00',1.37447,1.37466,1.37446,1.37466,54.16,1.37479,1.37494,1.37475,1.37492,58.92,True
'2018-07-05T16:32:00',1.37466,1.3747,1.37453,1.3747,51.57,1.37492,1.37495,1.37481,1.37495,56.53,True
'2018-07-05T16:33:00',1.37472,1.37475,1.37438,1.37439,71.25,1.37495,1.37503,1.37465,1.37469,80.32,False
'2018-07-05T16:34:00',1.37439,1.37449,1.37417,1.37419,83.41,1.37469,1.3748,1.37444,1.37448,97.48,False
'2018-07-05T16:35:00',1.37418,1.37426,1.3741,1.37412,64.26,1.37448,1.37456,1.37439,1.37442,76.5,False
'2018-07-05T16:36:00',1.37413,1.37413,1.37395,1.37395,63.79,1.37442,1.37442,1.37421,1.37423,75.75,True
'2018-07-05T16:37:00',1.37395,1.37416,1.37385,1.37415,78.54,1.37423,1.37443,1.37414,1.37435,84.07,False
'2018-07-05T16:38:00',1.37415,1.37415,1.37383,1.37391,92.46,1.37437,1.37438,1.37411,1.3742,91.64,False
'2018-07-05T16:39:00',1.37389,1.37404,1.37387,1.37392,73.96,1.3742,1.37435,1.37419,1.37421,86.06,False
'2018-07-05T16:40:00',1.3739,1.37394,1.37378,1.37381,62.78,1.37419,1.37421,1.37407,1.37411,71.25,False
'2018-07-05T16:41:00',1.37378,1.37389,1.37376,1.3738,49.32,1.37411,1.37421,1.37407,1.37411,54.28,True
'2018-07-05T16:42:00',1.37379,1.37394,1.37375,1.37377,70.31,1.37411,1.37424,1.37405,1.37405,65.91,False
'2018-07-05T16:43:00',1.37376,1.37396,1.37375,1.37396,67.57,1.37405,1.37419,1.37405,1.37419,59.32,True
'2018-07-05T16:44:00',1.37396,1.37416,1.37396,1.37409,55.36,1.37418,1.37446,1.37418,1.37443,60.05,True
'2018-07-05T16:45:00',1.37408,1.37416,1.374,1.37406,76.44,1.37441,1.37447,1.37432,1.37434,75.87,True
'2018-07-05T16:46:00',1.37406,1.37422,1.37404,1.37413,63.62,1.37434,1.37454,1.37432,1.37443,61.46,True
'2018-07-05T16:47:00',1.37413,1.37423,1.374,1.37405,90.5,1.37443,1.37454,1.37429,1.37435,90.65,False
'2018-07-05T16:48:00',1.37405,1.37408,1.37387,1.37406,59.38,1.37435,1.37435,1.37418,1.37435,59.94,True
'2018-07-05T16:49:00',1.37406,1.37408,1.37393,1.37405,53.76,1.37435,1.37441,1.37423,1.37434,53.8,True
'2018-07-05T16:50:00',1.37405,1.37425,1.37405,1.37412,52.24,1.37434,1.37455,1.37434,1.37445,51.95,True
'2018-07-05T16:51:00',1.3741,1.3745,1.37406,1.3744,90.2,1.37444,1.37482,1.37435,1.37472,93.26,True
'2018-07-05T16:52:00',1.37443,1.37465,1.37439,1.37446,77.98,1.37473,1.37495,1.3747,1.37484,74.56,True
'2018-07-05T16:53:00',1.37446,1.37465,1.37446,1.37465,73.01,1.37483,1.37497,1.37482,1.37497,66.5,True
'2018-07-05T16:54:00',1.37463,1.375,1.37463,1.37496,95.79,1.37496,1.37535,1.37495,1.37535,85.82,True
'2018-07-05T16:55:00',1.37495,1.37525,1.37495,1.37515,93.9,1.37533,1.37555,1.37532,1.37548,78.77,True
'2018-07-05T16:56:00',1.37515,1.37526,1.37507,1.37511,73.45,1.37548,1.37555,1.37535,1.37545,69.13,True
'2018-07-05T16:57:00',1.37511,1.37559,1.37505,1.37559,82.15,1.37545,1.37588,1.37539,1.37588,74.44,True
'2018-07-05T16:58:00',1.37557,1.37571,1.37545,1.37568,113.03,1.37594,1.37609,1.37582,1.37602,105.42,True
'2018-07-05T16:59:00',1.37569,1.37576,1.37549,1.37552,120.33,1.37595,1.3761,1.37583,1.37586,110.54,True
'2018-07-05T17:00:00',1.37555,1.37586,1.37543,1.37585,132.24,1.37586,1.37616,1.37586,1.37609,126.9,False
'2018-07-05T17:01:00',1.37585,1.37585,1.37543,1.37566,100.39,1.37611,1.37615,1.37574,1.37594,97.92,False
'2018-07-05T17:02:00',1.37566,1.3758,1.3754,1.37541,80.49,1.37594,1.37605,1.37573,1.37573,84.21,False
'2018-07-05T17:03:00',1.3754,1.37556,1.3754,1.37551,56.79,1.37573,1.37589,1.37573,1.37575,65.05,False
'2018-07-05T17:04:00',1.3755,1.37554,1.37534,1.37546,50.23,1.37575,1.37585,1.37573,1.37576,49.11,True
'2018-07-05T17:05:00',1.37546,1.37556,1.37537,1.37549,60.99,1.37576,1.37585,1.37566,1.37579,55.23,True
'2018-07-05T17:06:00',1.37549,1.37558,1.37539,1.37549,72.69,1.37579,1.37585,1.37566,1.37579,69.9,False
'2018-07-05T17:07:00',1.37549,1.37554,1.37534,1.37542,63.8,1.37579,1.37584,1.37563,1.37569,66.55,False
'2018-07-05T17:08:00',1.37539,1.3754,1.37517,1.37519,69.7,1.37568,1.37569,1.37549,1.37549,68.03,False
'2018-07-05T17:09:00',1.3752,1.37522,1.3748,1.3748,55.14,1.37549,1.37554,1.37515,1.37515,67.05,False
'2018-07-05T17:10:00',1.3748,1.37495,1.37476,1.37488,80.14,1.37514,1.37524,1.3751,1.3752,80.71,True
'2018-07-05T17:11:00',1.37487,1.37501,1.37475,1.37492,71.57,1.3752,1.37533,1.37508,1.37522,70.29,True
'2018-07-05T17:12:00',1.37492,1.37506,1.37485,1.37501,73.53,1.37522,1.37535,1.37514,1.37529,68.19,True
'2018-07-05T17:13:00',1.37499,1.37526,1.37497,1.37506,82.7,1.37529,1.37555,1.37527,1.37534,81.15,False
'2018-07-05T17:14:00',1.37506,1.37525,1.37503,1.37517,53.36,1.37534,1.37555,1.37532,1.37547,57.92,True
'2018-07-05T17:15:00',1.37517,1.37534,1.37515,1.37524,44.67,1.37547,1.37564,1.37544,1.37555,42.52,True
'2018-07-05T17:16:00',1.37526,1.37536,1.37516,1.37525,60.74,1.37559,1.37564,1.37547,1.37555,44.3,False
'2018-07-05T17:17:00',1.37526,1.37526,1.37496,1.37522,57.32,1.37556,1.37556,1.3753,1.37553,55.13,False
'2018-07-05T17:18:00',1.37522,1.37525,1.37497,1.37516,56.09,1.37554,1.37557,1.37529,1.37542,52.88,True
'2018-07-05T17:19:00',1.37516,1.37536,1.37516,1.37536,49.39,1.37543,1.37563,1.37541,1.37559,51.99,False
'2018-07-05T17:20:00',1.37536,1.37536,1.37495,1.37515,60.59,1.3756,1.3756,1.37528,1.3754,55.71,False
'2018-07-05T17:21:00',1.37515,1.37519,1.37505,1.37512,57.84,1.37539,1.37547,1.37538,1.37544,43.72,True
'2018-07-05T17:22:00',1.37512,1.37526,1.37511,1.37517,48.0,1.37544,1.37554,1.37542,1.37547,40.71,False
'2018-07-05T17:23:00',1.37517,1.37523,1.3751,1.37523,40.71,1.37547,1.37548,1.37538,1.37545,42.49,True
'2018-07-05T17:24:00',1.3752,1.37524,1.3751,1.37515,51.29,1.37545,1.37554,1.37539,1.37543,57.17,True
'2018-07-05T17:25:00',1.37515,1.37529,1.37509,1.37519,53.46,1.37543,1.37559,1.37539,1.37548,49.56,False
'2018-07-05T17:26:00',1.37519,1.37525,1.37517,1.37519,30.98,1.37549,1.37555,1.37544,1.37544,33.0,False
'2018-07-05T17:27:00',1.37516,1.37525,1.3751,1.3751,45.43,1.37544,1.3755,1.37539,1.3754,42.01,False
'2018-07-05T17:28:00',1.37507,1.37511,1.375,1.37511,24.14,1.37537,1.37537,1.37525,1.37535,24.76,False
'2018-07-05T17:29:00',1.37509,1.37511,1.37492,1.37504,51.19,1.37534,1.37534,1.37524,1.37534,53.81,True
'2018-07-05T17:30:00',1.37504,1.37513,1.37495,1.37508,27.14,1.37534,1.37535,1.37523,1.37535,36.07,False
'2018-07-05T17:31:00',1.37508,1.37512,1.37492,1.37492,34.89,1.37535,1.37537,1.37515,1.37515,33.14,False
'2018-07-05T17:32:00',1.37492,1.37497,1.37475,1.37495,74.53,1.37515,1.37535,1.37504,1.37524,78.09,True
'2018-07-05T17:33:00',1.37495,1.37526,1.37495,1.37515,80.27,1.37524,1.37556,1.37524,1.37548,72.12,False
'2018-07-05T17:34:00',1.37517,1.37526,1.37507,1.37517,47.15,1.37548,1.37553,1.37541,1.37545,40.63,False
'2018-07-05T17:35:00',1.37514,1.37517,1.37505,1.37506,37.01,1.37545,1.37545,1.37535,1.37536,41.05,False
'2018-07-05T17:36:00',1.37506,1.37517,1.37506,1.37512,46.05,1.37536,1.37545,1.37535,1.37542,46.47,True
'2018-07-05T17:37:00',1.37512,1.37518,1.37506,1.37517,35.32,1.37542,1.37545,1.37535,1.37545,44.94,True
'2018-07-05T17:38:00',1.37519,1.3752,1.37501,1.37502,40.5,1.37547,1.37547,1.37525,1.37525,43.92,False
'2018-07-05T17:39:00',1.37501,1.37516,1.37499,1.37514,53.19,1.37525,1.3755,1.37525,1.37535,57.38,True
'2018-07-05T17:40:00',1.37513,1.37518,1.37503,1.37504,26.36,1.37535,1.37548,1.37534,1.37534,25.24,False
'2018-07-05T17:41:00',1.37504,1.37504,1.37467,1.3747,49.23,1.37534,1.37534,1.375,1.37505,49.32,False
'2018-07-05T17:42:00',1.37478,1.37478,1.37465,1.37466,26.28,1.37514,1.37514,1.37495,1.37495,26.27,False
'2018-07-05T17:43:00',1.37464,1.37469,1.37451,1.37467,47.0,1.37495,1.37502,1.37483,1.37499,43.95,True
'2018-07-05T17:44:00',1.37467,1.37477,1.37456,1.37456,33.11,1.37499,1.37505,1.37484,1.37484,36.08,False
'2018-07-05T17:45:00',1.37456,1.37462,1.37446,1.37462,50.05,1.37484,1.37495,1.37474,1.37495,51.01,True
'2018-07-05T17:46:00',1.37462,1.37465,1.37445,1.37458,41.13,1.37495,1.37495,1.37474,1.37485,51.64,False
'2018-07-05T17:47:00',1.37457,1.37465,1.37453,1.37454,26.32,1.37485,1.37494,1.37483,1.37484,36.12,False
'2018-07-05T17:48:00',1.37454,1.37462,1.37446,1.37455,25.5,1.37484,1.3749,1.37475,1.37484,27.71,False
'2018-07-05T17:49:00',1.37455,1.3746,1.37446,1.37451,33.07,1.37484,1.37485,1.37474,1.37475,38.83,True
'2018-07-05T17:50:00',1.37455,1.37463,1.37442,1.37446,42.82,1.37475,1.37485,1.37465,1.37471,46.68,False
'2018-07-05T17:51:00',1.37442,1.3745,1.37436,1.3745,33.82,1.37471,1.37475,1.37465,1.37475,37.28,False
'2018-07-05T17:52:00',1.3745,1.3745,1.37434,1.37438,16.83,1.37475,1.37475,1.37466,1.37468,16.85,False
'2018-07-05T17:53:00',1.37436,1.3744,1.37425,1.37426,36.5,1.37466,1.3747,1.37455,1.37458,33.99,False
'2018-07-05T17:54:00',1.37426,1.37435,1.37425,1.37425,14.02,1.37458,1.37462,1.3745,1.3745,13.23,True
'2018-07-05T17:55:00',1.37425,1.37438,1.37425,1.37436,29.2,1.37453,1.37467,1.37452,1.37459,21.14,True
'2018-07-05T17:56:00',1.37436,1.37442,1.37429,1.3743,34.26,1.37463,1.37472,1.37459,1.3746,32.25,False
'2018-07-05T17:57:00',1.37433,1.3744,1.37431,1.3744,26.27,1.3746,1.37471,1.3746,1.37471,22.5,True
'2018-07-05T17:58:00',1.3744,1.37454,1.3744,1.37453,29.44,1.37471,1.37487,1.37469,1.37485,27.49,True
'2018-07-05T17:59:00',1.37453,1.37468,1.37448,1.37468,42.64,1.37485,1.375,1.37481,1.37499,39.78,True
'2018-07-05T18:00:00',1.37465,1.37487,1.37465,1.37487,39.93,1.37499,1.37526,1.37499,1.37526,45.09,True
'2018-07-05T18:01:00',1.37487,1.37488,1.37464,1.37473,43.18,1.37524,1.37526,1.375,1.37511,33.63,True
'2018-07-05T18:02:00',1.37475,1.3749,1.37471,1.37489,45.16,1.37511,1.37524,1.37509,1.37523,34.82,False
'2018-07-05T18:03:00',1.37489,1.37489,1.37466,1.37466,77.34,1.37523,1.37525,1.37502,1.37502,66.82,False
'2018-07-05T18:04:00',1.37468,1.37477,1.37459,1.37473,57.45,1.37503,1.37513,1.37496,1.37511,45.68,False
'2018-07-05T18:05:00',1.37471,1.37477,1.37448,1.37448,53.15,1.37511,1.37511,1.37481,1.37484,41.28,False
'2018-07-05T18:06:00',1.37448,1.37462,1.37444,1.37461,28.26,1.37482,1.37495,1.37481,1.37492,21.4,True
'2018-07-05T18:07:00',1.37461,1.37472,1.37451,1.37472,39.74,1.3749,1.37506,1.37487,1.37505,29.13,True
'2018-07-05T18:08:00',1.37472,1.37492,1.37472,1.37492,40.83,1.37506,1.37528,1.37504,1.37527,28.5,True
'2018-07-05T18:09:00',1.37492,1.37494,1.37486,1.37493,31.17,1.3753,1.37533,1.3752,1.3753,20.7,True
'2018-07-05T18:10:00',1.37492,1.37507,1.37491,1.37494,25.17,1.3753,1.37546,1.37528,1.37529,26.81,False
'2018-07-05T18:11:00',1.37495,1.37496,1.37486,1.37495,26.42,1.37531,1.37533,1.3752,1.3753,29.87,True
'2018-07-05T18:12:00',1.37496,1.375,1.37482,1.37482,36.12,1.3753,1.37538,1.37518,1.37519,42.19,False
'2018-07-05T18:13:00',1.37482,1.37495,1.37482,1.37495,27.67,1.37519,1.37532,1.37519,1.37531,22.46,True
'2018-07-05T18:14:00',1.37497,1.37497,1.37475,1.37475,32.38,1.3753,1.37531,1.37509,1.37511,31.51,False
'2018-07-05T18:15:00',1.37475,1.37478,1.37464,1.37471,43.16,1.37509,1.37516,1.37501,1.37507,38.52,True
'2018-07-05T18:16:00',1.37471,1.37481,1.37465,1.37468,46.05,1.37507,1.37517,1.37502,1.37505,43.58,False
'2018-07-05T18:17:00',1.37465,1.37474,1.3746,1.37468,31.93,1.37503,1.37509,1.37499,1.37505,32.82,False
'2018-07-05T18:18:00',1.37468,1.37472,1.37462,1.37462,29.68,1.37505,1.37508,1.37498,1.37498,29.4,True
'2018-07-05T18:19:00',1.37464,1.37477,1.37463,1.37466,34.68,1.37498,1.37508,1.37497,1.37498,36.04,False
'2018-07-05T18:20:00',1.37466,1.37466,1.37447,1.37457,41.88,1.37498,1.37498,1.3748,1.37491,34.09,False
'2018-07-05T18:21:00',1.37457,1.3746,1.37453,1.37456,24.16,1.37492,1.37495,1.37485,1.37489,19.5,False
'2018-07-05T18:22:00',1.37457,1.3746,1.37436,1.37448,33.54,1.37489,1.37489,1.3747,1.37482,26.25,False
'2018-07-05T18:23:00',1.37448,1.37452,1.37442,1.37448,35.48,1.37481,1.37485,1.37473,1.37478,25.76,False
'2018-07-05T18:24:00',1.37448,1.37448,1.37421,1.3744,41.62,1.37478,1.37478,1.37458,1.37473,31.12,False
'2018-07-05T18:25:00',1.3744,1.37443,1.37433,1.37443,33.63,1.37472,1.37473,1.37465,1.37473,25.08,True
'2018-07-05T18:26:00',1.37443,1.37443,1.37433,1.37437,28.79,1.37474,1.37477,1.37468,1.37468,21.09,False
'2018-07-05T18:27:00',1.37437,1.37444,1.37434,1.37437,27.28,1.37469,1.37474,1.37467,1.37469,21.78,True
'2018-07-05T18:28:00',1.3744,1.37453,1.37437,1.37443,20.25,1.37469,1.37483,1.37465,1.37475,16.65,False
'2018-07-05T18:29:00',1.37443,1.37443,1.37428,1.37428,33.66,1.37476,1.37476,1.37457,1.37458,27.9,False
'2018-07-05T18:30:00',1.37428,1.37441,1.37425,1.37441,35.2,1.37458,1.37474,1.37457,1.37474,29.86,True
'2018-07-05T18:31:00',1.37442,1.37443,1.37421,1.37426,42.36,1.37474,1.37479,1.37455,1.37458,35.37,False
'2018-07-05T18:32:00',1.37426,1.37434,1.37418,1.37418,27.3,1.3746,1.37466,1.37451,1.37453,22.09,False
'2018-07-05T18:33:00',1.37418,1.37422,1.37416,1.37418,21.94,1.37453,1.37458,1.37452,1.37452,21.77,True
'2018-07-05T18:34:00',1.37418,1.37433,1.37418,1.37432,33.91,1.37452,1.37466,1.37449,1.37464,26.37,False
'2018-07-05T18:35:00',1.37429,1.37432,1.37426,1.3743,30.27,1.37464,1.37468,1.37461,1.37467,24.29,True
'2018-07-05T18:36:00',1.3743,1.37442,1.3743,1.3744,19.7,1.37467,1.37475,1.37467,1.37473,19.42,True
'2018-07-05T18:37:00',1.37438,1.37454,1.37437,1.37451,25.06,1.37473,1.3749,1.37472,1.37489,22.56,True
'2018-07-05T18:38:00',1.37452,1.37456,1.37445,1.37452,21.32,1.37489,1.37491,1.37481,1.37488,19.41,True
'2018-07-05T18:39:00',1.37452,1.37461,1.37452,1.37461,19.05,1.37488,1.37495,1.37488,1.37494,19.15,False
'2018-07-05T18:40:00',1.37461,1.37461,1.37443,1.37447,23.41,1.37492,1.37495,1.37476,1.37476,17.1,False
'2018-07-05T18:41:00',1.37447,1.37447,1.37426,1.37428,29.11,1.37477,1.37479,1.37463,1.37465,21.72,True
'2018-07-05T18:42:00',1.37431,1.3745,1.37431,1.37449,19.32,1.37468,1.37483,1.37466,1.37482,13.99,True
'2018-07-05T18:43:00',1.37449,1.37456,1.37446,1.37452,17.32,1.3748,1.37484,1.37479,1.37479,13.11,True
'2018-07-05T18:44:00',1.37452,1.37456,1.37445,1.37453,26.77,1.37479,1.37486,1.37479,1.37483,20.45,False
'2018-07-05T18:45:00',1.37453,1.37454,1.37425,1.37428,48.28,1.37482,1.37482,1.37458,1.37458,35.4,False
'2018-07-05T18:46:00',1.37428,1.37438,1.3742,1.37436,28.36,1.37458,1.37475,1.37456,1.3747,21.08,True
'2018-07-05T18:47:00',1.37436,1.37441,1.37436,1.37441,10.1,1.37471,1.37478,1.3747,1.37473,7.66,False
'2018-07-05T18:48:00',1.37441,1.37441,1.37435,1.37439,8.53,1.37475,1.37477,1.37474,1.37475,9.47,False
'2018-07-05T18:49:00',1.37438,1.3744,1.37424,1.37431,33.75,1.37475,1.37477,1.37459,1.37464,29.33,True
'2018-07-05T18:50:00',1.37431,1.37458,1.37431,1.37448,36.14,1.37466,1.37491,1.37465,1.37479,27.1,False
'2018-07-05T18:51:00',1.37448,1.37448,1.37428,1.37439,22.61,1.37479,1.37484,1.37467,1.37474,19.23,True
'2018-07-05T18:52:00',1.3744,1.37453,1.3744,1.3745,24.62,1.37474,1.37489,1.37474,1.37489,24.14,True
'2018-07-05T18:53:00',1.37452,1.37461,1.37446,1.37457,25.71,1.37486,1.37494,1.37484,1.37494,23.2,False
'2018-07-05T18:54:00',1.37458,1.37458,1.37452,1.37453,15.83,1.37495,1.37495,1.37489,1.37489,12.03,False
'2018-07-05T18:55:00',1.37453,1.37453,1.37425,1.37428,23.15,1.37487,1.37489,1.37464,1.37465,17.4,False
'2018-07-05T18:56:00',1.37427,1.37431,1.37421,1.37431,38.21,1.37462,1.37465,1.37457,1.37463,27.36,True
'2018-07-05T18:57:00',1.3743,1.37433,1.37428,1.37429,13.78,1.37463,1.37464,1.37459,1.37462,10.26,True
'2018-07-05T18:58:00',1.37429,1.37443,1.37429,1.37439,32.63,1.37463,1.37473,1.37463,1.37471,24.51,True
'2018-07-05T18:59:00',1.37439,1.37444,1.37419,1.37428,28.15,1.37472,1.37473,1.37456,1.37465,21.15,False
'2018-07-05T19:00:00',1.37428,1.37432,1.37425,1.37431,21.81,1.37465,1.37466,1.37463,1.37465,16.02,False
'2018-07-05T19:01:00',1.37431,1.37431,1.37428,1.3743,14.46,1.37465,1.37466,1.37458,1.37458,10.83,True
'2018-07-05T19:02:00',1.3743,1.37439,1.37423,1.37438,21.35,1.3746,1.37472,1.37459,1.37464,15.96,False
'2018-07-05T19:03:00',1.3743,1.3743,1.37412,1.37418,38.2,1.37464,1.37464,1.37445,1.37454,28.53,False
'2018-07-05T19:04:00',1.3742,1.37429,1.3742,1.37428,32.46,1.37455,1.37458,1.37454,1.37457,24.51,True
'2018-07-05T19:05:00',1.37428,1.37438,1.37424,1.37438,30.21,1.37457,1.37466,1.37452,1.37466,22.8,True
'2018-07-05T19:06:00',1.37438,1.37439,1.37425,1.3743,19.03,1.37468,1.3747,1.37461,1.37461,14.25,False
'2018-07-05T19:07:00',1.37432,1.37437,1.37422,1.37426,26.25,1.37461,1.37464,1.37452,1.37453,19.95,False
'2018-07-05T19:08:00',1.37423,1.37426,1.37413,1.37415,27.96,1.37453,1.37456,1.37442,1.37442,21.09,False
'2018-07-05T19:09:00',1.37414,1.37414,1.37402,1.37414,27.25,1.37441,1.3745,1.37436,1.37446,22.84,True
'2018-07-05T19:10:00',1.37412,1.37415,1.37387,1.37396,49.08,1.37446,1.3745,1.37424,1.37428,36.73,False
'2018-07-05T19:11:00',1.37396,1.37404,1.37396,1.374,19.45,1.37425,1.37438,1.37425,1.37437,14.25,True
'2018-07-05T19:12:00',1.374,1.37418,1.374,1.37418,22.99,1.37435,1.37452,1.37435,1.37446,17.73,False
'2018-07-05T19:13:00',1.37415,1.37419,1.37409,1.37412,24.28,1.37442,1.3745,1.37442,1.37446,18.87,False
'2018-07-05T19:14:00',1.37411,1.37414,1.37399,1.37404,31.34,1.37445,1.37449,1.37433,1.37442,25.51,False
'2018-07-05T19:15:00',1.37405,1.37405,1.37384,1.37398,37.07,1.3744,1.3744,1.37419,1.3743,30.31,False
'2018-07-05T19:16:00',1.37398,1.37405,1.37386,1.37389,39.32,1.37433,1.3744,1.37422,1.37425,31.37,False
'2018-07-05T19:17:00',1.37389,1.37392,1.37375,1.37388,42.67,1.37424,1.37431,1.37411,1.37424,39.44,False
'2018-07-05T19:18:00',1.37388,1.37388,1.37379,1.37379,20.77,1.37425,1.37425,1.37418,1.37418,19.91,False
'2018-07-05T19:19:00',1.37379,1.37385,1.37367,1.37368,41.01,1.37418,1.37419,1.37403,1.37405,36.57,False
'2018-07-05T19:20:00',1.37368,1.37378,1.37361,1.3737,42.86,1.37404,1.37413,1.37397,1.37406,39.13,False
'2018-07-05T19:21:00',1.37369,1.37371,1.37363,1.37369,29.23,1.37405,1.37409,1.37399,1.37403,26.97,True
'2018-07-05T19:22:00',1.37368,1.37381,1.37364,1.37379,28.06,1.37403,1.37419,1.37399,1.37418,20.01,False
'2018-07-05T19:23:00',1.37379,1.37379,1.37366,1.37374,20.43,1.37415,1.37415,1.37403,1.37406,16.83,True
'2018-07-05T19:24:00',1.37374,1.37385,1.37367,1.37377,45.21,1.37405,1.37416,1.37397,1.37406,34.2,False
'2018-07-05T19:25:00',1.37377,1.37382,1.37367,1.37375,22.78,1.37407,1.3741,1.37399,1.37407,17.1,False
'2018-07-05T19:26:00',1.37376,1.37376,1.37367,1.37376,9.45,1.37407,1.37407,1.37405,1.37405,6.84,True
'2018-07-05T19:27:00',1.37376,1.37381,1.37376,1.37381,9.75,1.37406,1.37409,1.37405,1.37408,7.41,True
'2018-07-05T19:28:00',1.37381,1.37391,1.3738,1.3738,23.06,1.3741,1.37419,1.3741,1.37414,17.73,False
'2018-07-05T19:29:00',1.3738,1.37389,1.37378,1.37385,20.46,1.37413,1.37417,1.37412,1.37416,16.02,False
'2018-07-05T19:30:00',1.37382,1.37386,1.37367,1.37367,36.98,1.37416,1.37416,1.37399,1.374,27.61,False
'2018-07-05T19:31:00',1.37367,1.37367,1.37347,1.37355,39.42,1.37402,1.37402,1.37382,1.37388,28.5,False
'2018-07-05T19:32:00',1.37358,1.37368,1.3735,1.37357,41.18,1.37388,1.374,1.37386,1.3739,31.09,False
'2018-07-05T19:33:00',1.37356,1.37364,1.37351,1.37364,32.76,1.3739,1.37397,1.37385,1.37397,24.82,True
'2018-07-05T19:34:00',1.37364,1.37377,1.37355,1.37369,65.9,1.37395,1.37408,1.37389,1.374,49.02,False
'2018-07-05T19:35:00',1.37369,1.37369,1.37358,1.37361,22.71,1.37401,1.37401,1.37389,1.37391,17.1,True
'2018-07-05T19:36:00',1.37359,1.37374,1.37355,1.37369,40.64,1.37391,1.37403,1.37391,1.37399,33.93,True
'2018-07-05T19:37:00',1.37372,1.37382,1.37363,1.37381,35.17,1.37399,1.37414,1.37397,1.37412,28.3,True
'2018-07-05T19:38:00',1.37381,1.37392,1.37375,1.37392,19.74,1.37411,1.37421,1.3741,1.3742,15.7,False
'2018-07-05T19:39:00',1.37383,1.37392,1.37374,1.37378,38.79,1.3742,1.37421,1.37409,1.37414,36.94,False
'2018-07-05T19:40:00',1.37378,1.37389,1.37357,1.37361,69.35,1.37415,1.37425,1.37392,1.37393,51.61,False
'2018-07-05T19:41:00',1.37361,1.3738,1.37355,1.37378,67.18,1.37394,1.37409,1.37391,1.37408,43.32,True
'2018-07-05T19:42:00',1.37378,1.3738,1.37375,1.3738,23.44,1.37408,1.37413,1.37407,1.37411,16.53,True
'2018-07-05T19:43:00',1.3738,1.37383,1.37373,1.37379,28.24,1.3741,1.37415,1.37408,1.37412,21.09,True
'2018-07-05T19:44:00',1.37379,1.37396,1.37379,1.37385,30.78,1.37412,1.37427,1.37412,1.37418,22.23,False
'2018-07-05T19:45:00',1.37385,1.37391,1.37382,1.37391,20.25,1.37416,1.3742,1.37414,1.37419,15.39,True
'2018-07-05T19:46:00',1.37391,1.37395,1.37384,1.37387,19.5,1.37419,1.3742,1.37416,1.37417,14.82,False
'2018-07-05T19:47:00',1.37387,1.37387,1.37373,1.37381,27.46,1.3742,1.37421,1.37409,1.37418,23.53,True
'2018-07-05T19:48:00',1.37383,1.37388,1.3737,1.37381,37.95,1.37418,1.37424,1.37405,1.37412,30.55,True
'2018-07-05T19:49:00',1.37383,1.37392,1.37381,1.37385,22.78,1.37413,1.37422,1.37413,1.37419,17.1,True
'2018-07-05T19:50:00',1.37387,1.37393,1.37367,1.37374,57.63,1.37419,1.37422,1.37402,1.37404,43.32,False
'2018-07-05T19:51:00',1.37374,1.37381,1.37367,1.37374,41.82,1.37403,1.37412,1.37402,1.37406,30.78,True
'2018-07-05T19:52:00',1.37374,1.37391,1.3737,1.37389,49.64,1.37409,1.37425,1.37402,1.37418,37.05,True
'2018-07-05T19:53:00',1.37389,1.37397,1.37381,1.37388,74.18,1.37419,1.37428,1.37417,1.37419,54.72,True
'2018-07-05T19:54:00',1.37388,1.37398,1.37378,1.37389,61.06,1.37421,1.37426,1.3741,1.37419,45.03,False
'2018-07-05T19:55:00',1.37387,1.37391,1.37375,1.37375,41.32,1.37419,1.37422,1.37406,1.37407,31.35,False
'2018-07-05T19:56:00',1.37375,1.37383,1.37371,1.37377,31.54,1.37408,1.37413,1.37404,1.37408,23.37,False
'2018-07-05T19:57:00',1.37377,1.37377,1.37369,1.37369,27.2,1.37407,1.37408,1.37403,1.37408,22.53,False
'2018-07-05T19:58:00',1.37372,1.37373,1.37362,1.37368,31.38,1.37408,1.3741,1.37398,1.37407,24.37,True
'2018-07-05T19:59:00',1.37367,1.37367,1.37231,1.37236,95.96,1.37403,1.37466,1.37372,1.37465,77.83,False
'2018-07-05T20:00:00',1.37213,1.37319,1.37112,1.37316,89.32,1.37466,1.37497,1.37348,1.37379,91.25,False
'2018-07-05T20:01:00',1.37315,1.37353,1.37315,1.37327,51.27,1.3738,1.37409,1.37376,1.37395,49.46,True
'2018-07-05T20:02:00',1.37335,1.37399,1.37335,1.3739,66.48,1.37395,1.37471,1.37395,1.3746,59.54,False
'2018-07-05T20:03:00',1.37391,1.37398,1.37375,1.37387,58.14,1.37463,1.37468,1.37442,1.37444,53.44,False
'2018-07-05T20:04:00',1.37384,1.37403,1.37366,1.37367,75.58,1.3744,1.37444,1.3741,1.37412,81.06,False
'2018-07-05T20:05:00',1.37366,1.37368,1.37325,1.37325,63.77,1.3741,1.37414,1.37375,1.37379,57.85,False
'2018-07-05T20:06:00',1.37325,1.3736,1.37325,1.37353,80.37,1.37379,1.3741,1.37374,1.37396,67.05,True
'2018-07-05T20:07:00',1.37351,1.37366,1.37332,1.37332,63.7,1.37397,1.3741,1.37376,1.37384,64.35,False
'2018-07-05T20:08:00',1.37332,1.37366,1.37332,1.37366,98.35,1.37384,1.37407,1.3738,1.37405,97.89,True
'2018-07-05T20:09:00',1.37369,1.37377,1.37356,1.37358,73.43,1.3741,1.37423,1.37399,1.37401,77.96,True
'2018-07-05T20:10:00',1.3736,1.37387,1.37353,1.3736,100.65,1.37405,1.3743,1.37399,1.37403,98.16,False
'2018-07-05T20:11:00',1.37363,1.37373,1.37341,1.37367,65.04,1.37401,1.37413,1.37387,1.37407,64.15,True
'2018-07-05T20:12:00',1.37365,1.37375,1.3733,1.37336,91.52,1.37402,1.37417,1.37377,1.37383,90.97,False
'2018-07-05T20:13:00',1.37338,1.37343,1.37327,1.37331,64.2,1.37381,1.37395,1.37379,1.37387,63.66,False
'2018-07-05T20:14:00',1.37333,1.37344,1.37328,1.37337,51.01,1.37385,1.37391,1.37374,1.3738,55.48,True
'2018-07-05T20:15:00',1.3734,1.3736,1.3734,1.37354,88.05,1.37378,1.37401,1.37378,1.3739,89.56,False
'2018-07-05T20:16:00',1.37354,1.37354,1.37314,1.37324,71.91,1.3739,1.37396,1.37361,1.37368,70.97,False
'2018-07-05T20:17:00',1.37328,1.37328,1.37304,1.37313,79.64,1.37369,1.37372,1.37356,1.37365,85.71,True
'2018-07-05T20:18:00',1.37316,1.37339,1.37316,1.37335,52.88,1.37365,1.37384,1.37365,1.37378,52.45,True
'2018-07-05T20:19:00',1.37335,1.3735,1.37327,1.37343,54.74,1.37382,1.37394,1.37373,1.37385,62.25,False
'2018-07-05T20:20:00',1.37341,1.37345,1.3732,1.37345,58.24,1.3738,1.37388,1.37368,1.37388,57.14,True
'2018-07-05T20:21:00',1.37342,1.37348,1.37334,1.37344,43.14,1.37388,1.37388,1.37377,1.37382,45.44,False
'2018-07-05T20:22:00',1.37344,1.37344,1.37324,1.37331,39.1,1.37382,1.37382,1.37363,1.3737,37.77,True
'2018-07-05T20:23:00',1.37325,1.3735,1.37325,1.37347,30.0,1.37369,1.37389,1.37367,1.37386,28.88,True
'2018-07-05T20:24:00',1.37348,1.37367,1.37348,1.37356,28.71,1.37388,1.37408,1.37386,1.37399,23.41,False
'2018-07-05T20:25:00',1.37355,1.37358,1.37335,1.37357,78.64,1.37398,1.374,1.37376,1.37394,71.11,True
'2018-07-05T20:26:00',1.3736,1.37364,1.37355,1.37356,33.96,1.37397,1.37406,1.37397,1.37397,37.0,True
'2018-07-05T20:27:00',1.37349,1.37373,1.37347,1.37373,47.25,1.37398,1.37413,1.37385,1.3741,50.34,True
'2018-07-05T20:28:00',1.37373,1.37373,1.37351,1.37364,46.5,1.3741,1.37414,1.37391,1.37402,52.54,False
'2018-07-05T20:29:00',1.37364,1.37367,1.37355,1.37367,22.5,1.37402,1.37407,1.37396,1.37405,23.01,False
'2018-07-05T20:30:00',1.37367,1.37367,1.37333,1.37338,33.0,1.37402,1.37402,1.37378,1.3738,38.19,False
'2018-07-05T20:31:00',1.37329,1.37332,1.3732,1.3732,20.31,1.37381,1.37381,1.37368,1.37369,22.54,False
'2018-07-05T20:32:00',1.3732,1.37327,1.37318,1.37327,6.39,1.37369,1.37369,1.37364,1.37364,6.96,True
'2018-07-05T20:33:00',1.37327,1.37328,1.37317,1.37327,26.69,1.37371,1.37377,1.37362,1.37363,25.88,False
'2018-07-05T20:34:00',1.37324,1.37326,1.37298,1.37298,29.43,1.37359,1.3737,1.37338,1.37341,28.41,False
'2018-07-05T20:35:00',1.37298,1.37299,1.37285,1.37293,29.51,1.37341,1.37342,1.37329,1.37336,28.54,True
'2018-07-05T20:36:00',1.3729,1.3731,1.37288,1.373,51.26,1.3734,1.37353,1.37335,1.37343,47.96,False
'2018-07-05T20:37:00',1.37297,1.37308,1.37291,1.37301,44.95,1.37344,1.37345,1.37329,1.37339,39.93,True
'2018-07-05T20:38:00',1.373,1.37315,1.37294,1.373,37.76,1.37337,1.37353,1.37333,1.37345,37.99,True
'2018-07-05T20:39:00',1.37303,1.37316,1.37298,1.37313,30.82,1.37342,1.37357,1.37339,1.37351,31.03,True
'2018-07-05T20:40:00',1.37311,1.37333,1.37309,1.37331,22.35,1.37349,1.37377,1.37349,1.37374,25.52,False
'2018-07-05T20:41:00',1.37328,1.3733,1.37325,1.37328,5.44,1.37373,1.37375,1.37368,1.37371,4.5,False
'2018-07-05T20:42:00',1.37325,1.37328,1.3731,1.3731,21.44,1.37367,1.3737,1.37353,1.37353,20.95,False
'2018-07-05T20:43:00',1.37307,1.37324,1.37307,1.3732,13.6,1.37349,1.37364,1.37349,1.37358,15.21,True
'2018-07-05T20:44:00',1.37322,1.37325,1.37319,1.37324,9.0,1.37364,1.37364,1.37357,1.3736,10.5,False
'2018-07-05T20:45:00',1.37321,1.37323,1.37296,1.37302,25.09,1.37359,1.37361,1.37338,1.37339,27.15,False
'2018-07-05T20:46:00',1.37301,1.37314,1.37294,1.37311,33.72,1.37345,1.37361,1.37334,1.37348,33.49,False
'2018-07-05T20:47:00',1.37307,1.37308,1.37297,1.37297,21.4,1.37345,1.37353,1.37333,1.37333,22.9,True
'2018-07-05T20:48:00',1.37294,1.37311,1.37293,1.37307,24.4,1.37332,1.37351,1.37332,1.37342,22.57,True
'2018-07-05T20:49:00',1.37306,1.37316,1.37303,1.37315,25.78,1.3735,1.37355,1.37341,1.37355,26.27,False
'2018-07-05T20:50:00',1.37309,1.37315,1.37305,1.37307,12.75,1.37352,1.37353,1.37342,1.37342,13.1,False
'2018-07-05T20:51:00',1.37298,1.37301,1.37291,1.37291,8.87,1.37343,1.37343,1.37328,1.37328,9.07,False
'2018-07-05T20:52:00',1.37291,1.37294,1.37278,1.37284,20.96,1.37331,1.37338,1.37322,1.37322,21.56,True
'2018-07-05T20:53:00',1.37288,1.37298,1.37279,1.37283,26.67,1.37325,1.37344,1.3732,1.37321,26.56,False
'2018-07-05T20:54:00',1.37284,1.37302,1.37282,1.37296,26.53,1.37323,1.37336,1.37316,1.37332,24.14,True
'2018-07-05T20:55:00',1.37298,1.37304,1.37293,1.37301,32.76,1.37331,1.37345,1.37331,1.37338,31.57,False
'2018-07-05T20:56:00',1.37298,1.37303,1.37285,1.37302,49.41,1.37336,1.37345,1.37325,1.37337,45.03,False
'2018-07-05T20:57:00',1.373,1.373,1.37281,1.37298,32.77,1.37335,1.37337,1.37325,1.37331,32.46,True
'2018-07-05T20:58:00',1.37302,1.37315,1.37283,1.37307,51.49,1.37335,1.37354,1.37328,1.37348,47.0,False
'2018-07-05T20:59:00',1.37307,1.37312,1.3729,1.37303,90.83,1.37348,1.37357,1.37334,1.37345,86.15,False
'2018-07-05T21:00:00',1.37305,1.37306,1.37289,1.37297,28.39,1.37347,1.37348,1.37333,1.37338,29.13,True
'2018-07-05T21:01:00',1.37291,1.37313,1.3728,1.37313,52.39,1.3734,1.37355,1.37325,1.3735,47.17,True
'2018-07-05T21:02:00',1.37311,1.37315,1.37311,1.37314,5.25,1.37352,1.37352,1.3735,1.37351,5.39,True
'2018-07-05T21:03:00',1.37316,1.37321,1.37312,1.37314,12.0,1.37353,1.37357,1.3735,1.37351,12.0,False
'2018-07-05T21:04:00',1.37317,1.37318,1.37308,1.37312,10.5,1.37352,1.37352,1.37346,1.3735,10.87,True
'2018-07-05T21:05:00',1.37314,1.37318,1.37298,1.373,27.0,1.37347,1.37353,1.37332,1.37333,26.75,False
'2018-07-05T21:06:00',1.37299,1.37311,1.37287,1.37311,42.17,1.37335,1.37355,1.3732,1.37348,37.71,True
'2018-07-05T21:07:00',1.37313,1.37313,1.373,1.373,23.67,1.3735,1.37357,1.37339,1.37339,24.14,False
'2018-07-05T21:08:00',1.37303,1.37308,1.37297,1.37304,24.46,1.3734,1.37353,1.37336,1.37339,24.85,True
'2018-07-05T21:09:00',1.37296,1.37316,1.37296,1.37313,16.2,1.3734,1.37355,1.37339,1.37351,15.39,True
'2018-07-05T21:10:00',1.37316,1.37326,1.37316,1.37324,15.75,1.37352,1.37365,1.37352,1.37363,15.75,True
'2018-07-05T21:11:00',1.37326,1.37332,1.37324,1.37331,11.92,1.37364,1.3738,1.37364,1.37369,12.31,False
'2018-07-05T21:12:00',1.37331,1.37332,1.37329,1.37332,12.0,1.37369,1.37373,1.37367,1.3737,12.77,True
'2018-07-05T21:13:00',1.37332,1.37332,1.37321,1.37321,3.6,1.3737,1.37376,1.3737,1.37376,4.1,True
'2018-07-05T21:14:00',1.3732,1.37343,1.3732,1.37343,17.89,1.37375,1.37383,1.37372,1.3738,18.06,True
'2018-07-05T21:15:00',1.37343,1.37355,1.37334,1.37341,45.89,1.3738,1.37391,1.37374,1.37384,37.92,True
'2018-07-05T21:16:00',1.37343,1.37364,1.37339,1.37364,35.28,1.37384,1.374,1.37382,1.374,35.9,False
'2018-07-05T21:17:00',1.37357,1.37363,1.37334,1.37359,41.94,1.37401,1.37402,1.37373,1.37394,41.25,True
'2018-07-05T21:18:00',1.37359,1.37361,1.37352,1.37357,16.5,1.37395,1.37406,1.37393,1.37395,17.27,False
'2018-07-05T21:19:00',1.37346,1.3736,1.37346,1.3736,1.89,1.37403,1.37403,1.37395,1.37395,2.82,True
'2018-07-05T21:20:00',1.37358,1.37368,1.37358,1.37368,6.75,1.37394,1.37405,1.37394,1.37405,7.5,True
'2018-07-05T21:21:00',1.3737,1.37381,1.37361,1.37379,14.25,1.37405,1.37417,1.37405,1.37415,15.07,False
'2018-07-05T21:22:00',1.37377,1.37377,1.3737,1.37375,19.5,1.37414,1.3742,1.37406,1.37412,20.06,False
'2018-07-05T21:23:00',1.37375,1.37375,1.37358,1.37359,15.0,1.37412,1.37412,1.37394,1.37397,15.7,False
'2018-07-05T21:24:00',1.37362,1.37362,1.37343,1.37343,5.32,1.37398,1.37398,1.3738,1.3738,5.77,True
'2018-07-05T21:25:00',1.37343,1.37367,1.37325,1.37367,23.24,1.37378,1.37407,1.37372,1.37405,24.54,False
'2018-07-05T21:26:00',1.37365,1.37365,1.37356,1.37364,5.32,1.37403,1.37406,1.37401,1.37404,5.25,False
'2018-07-05T21:27:00',1.37364,1.37364,1.37354,1.37359,6.07,1.37404,1.37404,1.37397,1.37397,7.71,True
'2018-07-05T21:28:00',1.37361,1.37369,1.37354,1.3736,13.46,1.37398,1.37407,1.37395,1.37395,13.64,False
'2018-07-05T21:29:00',1.37362,1.37362,1.37345,1.37345,17.07,1.37395,1.37401,1.37393,1.37401,17.49,True
'2018-07-05T21:30:00',1.37355,1.3737,1.37355,1.37363,9.75,1.37392,1.37406,1.37392,1.374,10.64,False
'2018-07-05T21:31:00',1.37361,1.3737,1.37353,1.3737,13.5,1.37398,1.37403,1.37391,1.37403,13.53,False
'2018-07-05T21:32:00',1.37368,1.37369,1.37348,1.37351,9.75,1.37401,1.37401,1.37382,1.37382,10.49,False
'2018-07-05T21:33:00',1.37341,1.3735,1.37336,1.37347,12.28,1.37382,1.37386,1.37374,1.37374,12.07,False
'2018-07-05T21:34:00',1.37348,1.37348,1.37336,1.37345,7.64,1.37374,1.37385,1.37374,1.37383,7.5,True
'2018-07-05T21:35:00',1.37346,1.37353,1.37344,1.37349,11.25,1.37385,1.37394,1.37385,1.37385,12.28,True
'2018-07-05T21:36:00',1.37347,1.37353,1.37339,1.37353,19.85,1.37385,1.37395,1.3738,1.3739,21.95,True
'2018-07-05T21:37:00',1.37351,1.37362,1.37346,1.3735,32.53,1.37388,1.37404,1.37388,1.37388,32.7,False
'2018-07-05T21:38:00',1.37348,1.37356,1.37348,1.37355,21.75,1.3739,1.37402,1.37385,1.37393,24.62,False
'2018-07-05T21:39:00',1.37352,1.37357,1.37345,1.37351,9.75,1.37394,1.37394,1.37383,1.37384,9.85,True
'2018-07-05T21:40:00',1.37349,1.37364,1.37349,1.37363,10.5,1.37386,1.37401,1.37383,1.37401,10.5,True
'2018-07-05T21:41:00',1.3736,1.37364,1.37353,1.37362,15.21,1.37406,1.37406,1.37396,1.37399,17.05,False
'2018-07-05T21:42:00',1.37363,1.37363,1.3735,1.3735,6.75,1.37401,1.37403,1.37387,1.37387,6.89,False
'2018-07-05T21:43:00',1.3735,1.37358,1.37342,1.37351,24.82,1.37387,1.37396,1.3738,1.3739,28.01,False
'2018-07-05T21:44:00',1.37349,1.37358,1.37349,1.37354,7.5,1.37388,1.37394,1.37388,1.3739,8.06,False
'2018-07-05T21:45:00',1.37354,1.37354,1.37343,1.37345,16.5,1.3739,1.37391,1.37383,1.37383,17.74,True
'2018-07-05T21:46:00',1.37343,1.3736,1.37343,1.3736,8.25,1.37381,1.37397,1.37381,1.37396,9.57,True
'2018-07-05T21:47:00',1.3736,1.37362,1.37353,1.37353,10.5,1.37396,1.37399,1.37391,1.37391,11.2,False
'2018-07-05T21:48:00',1.37353,1.37357,1.37348,1.37348,22.5,1.37391,1.37398,1.37385,1.37385,23.5,False
'2018-07-05T21:49:00',1.3734,1.37354,1.3734,1.37354,12.75,1.37386,1.37394,1.3738,1.37392,13.37,True
'2018-07-05T21:50:00',1.37354,1.37355,1.37332,1.37352,33.82,1.37392,1.37395,1.37377,1.37389,36.95,False
'2018-07-05T21:51:00',1.37352,1.37352,1.3734,1.3734,6.0,1.37389,1.37389,1.37378,1.37378,6.49,False
'2018-07-05T21:52:00',1.3734,1.3734,1.37324,1.37339,9.24,1.37378,1.37383,1.37376,1.37379,9.66,False
'2018-07-05T21:53:00',1.37337,1.37338,1.37337,1.37338,4.5,1.37377,1.37378,1.37376,1.37376,4.85,True
'2018-07-05T21:54:00',1.37339,1.37354,1.37334,1.37354,23.07,1.37377,1.37391,1.37376,1.3739,25.04,True
'2018-07-05T21:55:00',1.37354,1.3736,1.37346,1.37359,17.25,1.3739,1.37397,1.3739,1.37392,18.42,False
'2018-07-05T21:56:00',1.37353,1.37358,1.37347,1.37356,10.5,1.37389,1.37391,1.3738,1.37391,10.78,True
'2018-07-05T21:57:00',1.37359,1.37362,1.37359,1.37361,2.25,1.37392,1.37395,1.37392,1.37394,2.46,True
'2018-07-05T21:58:00',1.37364,1.37375,1.37341,1.37354,23.1,1.37402,1.3741,1.37393,1.374,22.36,False
'2018-07-05T21:59:00',1.37354,1.37371,1.3734,1.37369,38.96,1.37399,1.37411,1.37392,1.3741,36.38,True
'2018-07-05T22:00:00',1.37369,1.37381,1.37357,1.37381,20.25,1.37406,1.37418,1.37395,1.37418,21.26,True
'2018-07-05T22:01:00',1.37384,1.37388,1.3738,1.3738,13.5,1.3742,1.37425,1.37418,1.37418,14.44,True
'2018-07-05T22:02:00',1.37382,1.37387,1.3738,1.37383,11.25,1.3742,1.3743,1.37419,1.37423,11.6,False
'2018-07-05T22:03:00',1.37386,1.37386,1.37386,1.37386,0.75,1.37424,1.37424,1.37424,1.37424,0.75,True
'2018-07-05T22:04:00',1.37386,1.37389,1.37385,1.37388,6.0,1.37422,1.37426,1.3742,1.37421,6.07,False
'2018-07-05T22:05:00',1.37388,1.37388,1.37388,1.37388,0.75,1.37421,1.37421,1.37421,1.37421,0.75,True
'2018-07-05T22:06:00',1.37374,1.37389,1.37374,1.37389,6.14,1.37431,1.37432,1.3742,1.37421,6.42,True
'2018-07-05T22:07:00',1.37391,1.37393,1.37373,1.37376,9.75,1.37424,1.37426,1.37407,1.37407,9.75,False
'2018-07-05T22:08:00',1.37371,1.37376,1.37371,1.37373,3.0,1.3741,1.3741,1.37407,1.37407,3.0,False
'2018-07-05T22:09:00',1.37368,1.37368,1.3736,1.37364,6.0,1.37401,1.37407,1.37396,1.374,6.14,True
'2018-07-05T22:10:00',1.3736,1.37368,1.3736,1.37368,6.0,1.37402,1.37408,1.37398,1.37405,6.21,False
'2018-07-05T22:11:00',1.37363,1.37366,1.37363,1.37366,1.5,1.37399,1.37403,1.37399,1.37403,1.5,False
'2018-07-05T22:12:00',1.37363,1.37363,1.3736,1.3736,2.25,1.37402,1.37402,1.37396,1.37396,2.25,False
'2018-07-05T22:13:00',1.3736,1.3736,1.37341,1.37341,1.32,1.37396,1.37398,1.37396,1.37398,1.39,False
'2018-07-05T22:14:00',1.37338,1.37353,1.37338,1.37349,8.7,1.37398,1.37399,1.37393,1.37396,6.95,False
'2018-07-05T22:15:00',1.37349,1.37349,1.37336,1.37343,7.39,1.37396,1.37396,1.37381,1.37383,7.3,False
'2018-07-05T22:16:00',1.37342,1.37344,1.37342,1.37344,2.25,1.3738,1.3739,1.3738,1.37384,2.32,True
'2018-07-05T22:17:00',1.37339,1.37343,1.37335,1.37343,1.92,1.37395,1.37395,1.3739,1.3739,1.96,True
'2018-07-05T22:18:00',1.37347,1.3735,1.37343,1.3735,2.25,1.37384,1.3739,1.37384,1.37389,2.25,False
'2018-07-05T22:19:00',1.37339,1.37339,1.37336,1.37336,3.07,1.37397,1.37403,1.37397,1.37401,3.07,True
'2018-07-05T22:20:00',1.37337,1.3735,1.37336,1.3735,6.07,1.374,1.37401,1.37383,1.37385,6.14,False
'2018-07-05T22:21:00',1.37336,1.37336,1.37336,1.37336,1.14,1.37395,1.37396,1.37395,1.37396,1.14,True
'2018-07-05T22:22:00',1.37338,1.37338,1.37336,1.37337,2.46,1.37396,1.37397,1.37396,1.37397,1.71,True
'2018-07-05T22:23:00',1.37339,1.3736,1.37338,1.3736,5.57,1.37402,1.37404,1.37393,1.37393,5.39,False
'2018-07-05T22:24:00',1.3735,1.3735,1.37349,1.37349,1.57,1.37407,1.37414,1.37407,1.37414,1.57,True
'2018-07-05T22:25:00',1.37348,1.37355,1.37344,1.37355,5.45,1.37413,1.37413,1.37388,1.37388,5.24,True
'2018-07-05T22:26:00',1.37359,1.37364,1.37359,1.37364,1.5,1.37394,1.37397,1.37394,1.37397,1.5,True
'2018-07-05T22:27:00',1.37365,1.37365,1.3736,1.3736,2.25,1.37398,1.37398,1.37393,1.37393,2.25,False
'2018-07-05T22:28:00',1.37351,1.37359,1.37351,1.37359,1.92,1.37407,1.37408,1.37392,1.37392,1.89,True
'2018-07-05T22:29:00',1.37356,1.37364,1.37354,1.37364,6.0,1.37391,1.37399,1.37385,1.37399,6.0,True
'2018-07-05T22:30:00',1.37356,1.37364,1.37355,1.37355,9.57,1.37415,1.37424,1.37413,1.37414,9.12,False
'2018-07-05T22:31:00',1.37355,1.37355,1.37352,1.37352,2.28,1.37413,1.37413,1.37409,1.37409,2.28,True
'2018-07-05T22:32:00',1.37351,1.37355,1.3735,1.37355,7.27,1.37409,1.37415,1.37408,1.37414,6.27,True
'2018-07-05T22:33:00',1.37356,1.37368,1.37354,1.37359,10.08,1.37415,1.37423,1.37412,1.37416,9.69,False
'2018-07-05T22:34:00',1.37358,1.37358,1.37354,1.37358,6.84,1.37418,1.37418,1.37414,1.37416,6.84,True
'2018-07-05T22:35:00',1.37358,1.37367,1.37354,1.3736,18.29,1.37414,1.37426,1.37413,1.37416,17.67,False
'2018-07-05T22:36:00',1.37357,1.37358,1.37351,1.37356,6.48,1.37415,1.37416,1.3741,1.37413,6.27,False
'2018-07-05T22:37:00',1.37355,1.37358,1.37354,1.37358,3.45,1.37411,1.37415,1.37411,1.37414,3.42,False
'2018-07-05T22:38:00',1.37357,1.37357,1.37354,1.37355,2.8,1.37413,1.37413,1.3741,1.3741,2.85,False
'2018-07-05T22:39:00',1.37353,1.37357,1.37353,1.37353,12.46,1.3741,1.37413,1.37408,1.3741,12.54,False
'2018-07-05T22:40:00',1.37353,1.37355,1.37352,1.37352,4.02,1.37412,1.37412,1.37409,1.37409,3.99,True
'2018-07-05T22:41:00',1.37351,1.37359,1.37351,1.37359,5.41,1.37408,1.37411,1.37407,1.37411,5.7,False
'2018-07-05T22:42:00',1.37358,1.37358,1.37352,1.37352,9.94,1.37411,1.37413,1.37404,1.37411,10.83,False
'2018-07-05T22:43:00',1.37353,1.37354,1.37352,1.37352,5.12,1.37411,1.37412,1.37408,1.37411,4.56,False
'2018-07-05T22:44:00',1.37354,1.37354,1.37352,1.37352,4.59,1.37412,1.37412,1.37409,1.3741,4.56,False
'2018-07-05T22:45:00',1.37352,1.37352,1.37349,1.37351,8.41,1.37411,1.37411,1.37408,1.37409,7.41,False
'2018-07-05T22:46:00',1.37351,1.37351,1.3735,1.3735,1.96,1.37411,1.37411,1.37409,1.37409,1.71,False
'2018-07-05T22:47:00',1.37351,1.37351,1.37348,1.37349,4.49,1.37409,1.37409,1.37408,1.37409,3.99,False
'2018-07-05T22:48:00',1.37348,1.37348,1.37344,1.37344,4.74,1.37408,1.37408,1.37404,1.37404,3.99,False
'2018-07-05T22:49:00',1.37343,1.37345,1.37343,1.37344,4.02,1.37403,1.37403,1.374,1.374,3.99,False
'2018-07-05T22:50:00',1.3734,1.3734,1.37333,1.37335,14.04,1.37398,1.374,1.37393,1.37393,12.54,False
'2018-07-05T22:51:00',1.37335,1.37337,1.37334,1.37335,13.89,1.37395,1.37396,1.37391,1.37392,13.11,False
'2018-07-05T22:52:00',1.37335,1.37336,1.37333,1.37333,6.77,1.37391,1.37394,1.37391,1.37393,6.27,True
'2018-07-05T22:53:00',1.37335,1.37338,1.37335,1.37336,10.17,1.37394,1.37394,1.37391,1.37392,10.26,True
'2018-07-05T22:54:00',1.37336,1.37339,1.37336,1.37338,7.94,1.37391,1.37395,1.37391,1.37395,7.98,False
'2018-07-05T22:55:00',1.37337,1.37337,1.37336,1.37336,13.63,1.37394,1.37395,1.37385,1.37385,14.04,True
'2018-07-05T22:56:00',1.37337,1.37338,1.37336,1.37337,11.23,1.37385,1.37394,1.37385,1.37393,12.48,True
'2018-07-05T22:57:00',1.37337,1.37353,1.37332,1.37343,23.35,1.37392,1.37412,1.3739,1.37402,23.49,True
'2018-07-05T22:58:00',1.37346,1.37355,1.37345,1.37355,16.5,1.37415,1.37432,1.37415,1.37432,23.85,True
'2018-07-05T22:59:00',1.37355,1.37355,1.37228,1.37305,22.41,1.37422,1.37474,1.37394,1.37435,30.0,False
'2018-07-05T23:00:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-07-05T23:01:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-07-05T23:02:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-07-05T23:03:00',1.37305,1.37305,1.37305,1.37305,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-07-05T23:04:00',1.37115,1.37115,1.37115,1.37115,0.75,1.37615,1.37615,1.37615,1.37615,0.75,True
'2018-07-05T23:05:00',1.37185,1.37185,1.37116,1.37116,2.5,1.37675,1.37675,1.37604,1.37604,2.5,False
'2018-07-05T23:06:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,True
'2018-07-05T23:07:00',1.37145,1.37145,1.37066,1.37066,1.5,1.37515,1.37564,1.37515,1.37564,1.5,False
'2018-07-05T23:08:00',1.37066,1.37066,1.37066,1.37066,0.0,1.37564,1.37564,1.37564,1.37564,0.0,False
'2018-07-05T23:09:00',1.37066,1.37066,1.37066,1.37066,0.0,1.37564,1.37564,1.37564,1.37564,0.0,False
'2018-07-05T23:10:00',1.37066,1.37066,1.37066,1.37066,0.0,1.37564,1.37564,1.37564,1.37564,0.0,False
'2018-07-05T23:11:00',1.37066,1.37066,1.37066,1.37066,0.0,1.37564,1.37564,1.37564,1.37564,0.0,False
'2018-07-05T23:12:00',1.37066,1.37066,1.37066,1.37066,0.0,1.37564,1.37564,1.37564,1.37564,0.0,True
'2018-07-05T23:13:00',1.37285,1.37285,1.37285,1.37285,0.75,1.37645,1.37645,1.37645,1.37645,0.75,False
'2018-07-05T23:14:00',1.37245,1.37245,1.37245,1.37245,0.75,1.37685,1.37685,1.37685,1.37685,0.75,True
'2018-07-05T23:15:00',1.37185,1.37266,1.37185,1.37225,6.0,1.37675,1.37705,1.37642,1.37705,6.0,False
'2018-07-05T23:16:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37705,1.37705,1.37705,1.37705,0.0,False
'2018-07-05T23:17:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37705,1.37705,1.37705,1.37705,0.0,False
'2018-07-05T23:18:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37705,1.37705,1.37705,1.37705,0.0,False
'2018-07-05T23:19:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37705,1.37705,1.37705,1.37705,0.0,False
'2018-07-05T23:20:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37705,1.37705,1.37705,1.37705,0.0,False
'2018-07-05T23:21:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37705,1.37705,1.37705,1.37705,0.0,False
'2018-07-05T23:22:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37705,1.37705,1.37705,1.37705,0.0,False
'2018-07-05T23:23:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37705,1.37705,1.37705,1.37705,0.0,True
'2018-07-05T23:24:00',1.37295,1.37295,1.37295,1.37295,1.0,1.37645,1.37645,1.37645,1.37645,1.0,False
'2018-07-05T23:25:00',1.37255,1.37255,1.37255,1.37255,1.0,1.37605,1.37605,1.37605,1.37605,1.0,True
'2018-07-05T23:26:00',1.37305,1.37346,1.37305,1.37346,3.25,1.37655,1.37684,1.37655,1.37684,3.25,False
'2018-07-05T23:27:00',1.37306,1.37306,1.37255,1.37255,1.5,1.37694,1.37745,1.37694,1.37745,1.5,False
'2018-07-05T23:28:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37745,1.37745,1.37745,1.37745,0.0,False
'2018-07-05T23:29:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37745,1.37745,1.37745,1.37745,0.0,False
'2018-07-05T23:30:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37745,1.37745,1.37745,1.37745,0.0,False
'2018-07-05T23:31:00',1.37255,1.37255,1.37255,1.37255,0.0,1.37745,1.37745,1.37745,1.37745,0.0,False
'2018-07-05T23:32:00',1.37205,1.37255,1.37205,1.37255,5.39,1.37618,1.37618,1.37531,1.37565,4.89,True
'2018-07-05T23:33:00',1.37255,1.37257,1.37145,1.37145,28.93,1.37528,1.37635,1.37513,1.37635,25.68,False
'2018-07-05T23:34:00',1.37255,1.37255,1.37145,1.37246,7.2,1.37524,1.37635,1.3752,1.37521,7.2,False
'2018-07-05T23:35:00',1.37246,1.37246,1.37246,1.37246,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-07-05T23:36:00',1.37246,1.37246,1.37246,1.37246,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-07-05T23:37:00',1.37246,1.37246,1.37246,1.37246,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-07-05T23:38:00',1.37246,1.37246,1.37246,1.37246,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-07-05T23:39:00',1.37246,1.37246,1.37246,1.37246,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-07-05T23:40:00',1.37246,1.37246,1.37246,1.37246,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-07-05T23:41:00',1.37246,1.37246,1.37246,1.37246,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-07-05T23:42:00',1.37246,1.37246,1.37246,1.37246,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-07-05T23:43:00',1.37246,1.37246,1.37246,1.37246,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-07-05T23:44:00',1.37246,1.37246,1.37246,1.37246,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-07-05T23:45:00',1.37246,1.37246,1.37246,1.37246,0.0,1.37521,1.37521,1.37521,1.37521,0.0,False
'2018-07-05T23:46:00',1.37246,1.37246,1.37246,1.37246,0.0,1.37521,1.37521,1.37521,1.37521,0.0,True
'2018-07-05T23:47:00',1.37255,1.37285,1.37245,1.37285,5.0,1.37595,1.37625,1.37585,1.37615,5.0,True
'2018-07-05T23:48:00',1.37245,1.37358,1.37195,1.37306,40.73,1.37585,1.37735,1.37574,1.37654,39.48,True
'2018-07-05T23:49:00',1.37339,1.37441,1.37256,1.37265,34.81,1.37654,1.37654,1.37522,1.37615,35.3,False
'2018-07-05T23:50:00',1.37235,1.37305,1.37146,1.37146,15.81,1.37565,1.37644,1.37514,1.37644,15.81,False
'2018-07-05T23:51:00',1.37205,1.37266,1.37155,1.37195,9.0,1.37705,1.37705,1.37584,1.37675,9.0,False
'2018-07-05T23:52:00',1.37225,1.37225,1.37155,1.37205,5.25,1.37725,1.37725,1.37655,1.37705,5.25,True
'2018-07-05T23:53:00',1.37256,1.37256,1.37205,1.37205,2.0,1.37754,1.37754,1.37705,1.37705,2.0,False
'2018-07-05T23:54:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37705,1.37705,1.37705,1.37705,0.0,False
'2018-07-05T23:55:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37705,1.37705,1.37705,1.37705,0.0,True
'2018-07-05T23:56:00',1.37285,1.37285,1.37245,1.37245,2.0,1.37705,1.37705,1.37655,1.37655,2.0,True
'2018-07-05T23:57:00',1.37288,1.37343,1.37288,1.37295,5.25,1.37655,1.37694,1.37595,1.37595,5.25,False
'2018-07-05T23:58:00',1.37315,1.37315,1.37156,1.37165,11.25,1.37625,1.37715,1.37595,1.37665,11.25,False
'2018-07-05T23:59:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37665,1.37665,1.37665,1.37665,0.0,True
'2018-07-06T00:00:00',1.37356,1.37375,1.37345,1.37375,3.36,1.37439,1.37439,1.37426,1.37435,2.17,True
'2018-07-06T00:01:00',1.37385,1.37395,1.37385,1.37395,13.5,1.37444,1.37455,1.37444,1.37451,2.77,False
'2018-07-06T00:02:00',1.37395,1.37395,1.37376,1.37377,10.86,1.3745,1.37452,1.37448,1.37448,1.2,False
'2018-07-06T00:03:00',1.37378,1.37378,1.37376,1.37376,3.33,1.37447,1.37452,1.37447,1.37451,0.675,False
'2018-07-06T00:04:00',1.37376,1.37376,1.37374,1.37375,9.74,1.3745,1.37453,1.3745,1.37452,12.16,False
'2018-07-06T00:05:00',1.37375,1.37376,1.37374,1.37374,4.5,1.37452,1.37453,1.37451,1.37453,6.13,True
'2018-07-06T00:06:00',1.37375,1.37377,1.37373,1.37374,12.0,1.37452,1.37456,1.37452,1.37453,14.93,True
'2018-07-06T00:07:00',1.37375,1.37385,1.37374,1.37385,7.75,1.37454,1.37454,1.3744,1.3744,7.41,False
'2018-07-06T00:08:00',1.37362,1.37375,1.3736,1.37375,4.75,1.37438,1.37439,1.37434,1.37435,4.52,False
'2018-07-06T00:09:00',1.37375,1.37375,1.37356,1.37356,3.75,1.37435,1.37435,1.37434,1.37435,6.25,True
'2018-07-06T00:10:00',1.37356,1.37375,1.37356,1.37375,6.75,1.37435,1.37436,1.37424,1.37434,8.51,False
'2018-07-06T00:11:00',1.37375,1.37375,1.37365,1.37365,11.25,1.37434,1.37434,1.37421,1.37422,12.6,False
'2018-07-06T00:12:00',1.37365,1.37365,1.37348,1.37348,8.25,1.37423,1.37423,1.37422,1.37423,10.28,False
'2018-07-06T00:13:00',1.37348,1.37348,1.37341,1.37342,10.5,1.37419,1.37422,1.37419,1.37421,10.8,True
'2018-07-06T00:14:00',1.37342,1.37366,1.37342,1.37366,2.75,1.37421,1.37433,1.37421,1.37433,2.71,True
'2018-07-06T00:15:00',1.37366,1.37375,1.37366,1.37375,2.25,1.37431,1.37431,1.37425,1.37425,2.39,False
'2018-07-06T00:16:00',1.37366,1.37366,1.37355,1.37355,5.25,1.37425,1.37434,1.37425,1.37434,5.88,False
'2018-07-06T00:17:00',1.37355,1.37356,1.37355,1.37356,2.0,1.37434,1.37435,1.37433,1.37433,2.53,False
'2018-07-06T00:18:00',1.37355,1.37356,1.3735,1.3735,4.0,1.37434,1.37434,1.37429,1.37429,4.49,True
'2018-07-06T00:19:00',1.3735,1.37368,1.3735,1.37368,2.5,1.37429,1.37433,1.37423,1.37429,2.74,True
'2018-07-06T00:20:00',1.37368,1.37377,1.37356,1.37375,5.5,1.37429,1.37435,1.37426,1.37426,6.42,False
'2018-07-06T00:21:00',1.37373,1.37373,1.37369,1.3737,12.0,1.37432,1.37434,1.37424,1.37424,14.37,False
'2018-07-06T00:22:00',1.37373,1.37373,1.37373,1.37373,3.75,1.37424,1.37431,1.37424,1.37431,4.03,True
'2018-07-06T00:23:00',1.37373,1.37373,1.37356,1.37356,2.75,1.37431,1.37435,1.37431,1.37434,3.1,False
'2018-07-06T00:24:00',1.37346,1.37356,1.37346,1.37356,3.78,1.37434,1.37436,1.37434,1.37435,4.24,True
'2018-07-06T00:25:00',1.37356,1.37358,1.37356,1.37358,3.5,1.37434,1.37435,1.37433,1.37434,4.49,True
'2018-07-06T00:26:00',1.37358,1.37372,1.37356,1.37372,5.25,1.37434,1.37437,1.37432,1.37432,6.7,False
'2018-07-06T00:27:00',1.37372,1.37372,1.37356,1.37356,3.75,1.37432,1.37435,1.37432,1.37435,4.17,True
'2018-07-06T00:28:00',1.37356,1.37376,1.37356,1.37373,4.75,1.37435,1.37435,1.37433,1.37433,4.99,True
'2018-07-06T00:29:00',1.37358,1.37375,1.37357,1.37375,6.85,1.37435,1.37441,1.37435,1.37435,6.57,False
'2018-07-06T00:30:00',1.37357,1.37372,1.37357,1.37371,4.32,1.3744,1.37441,1.37429,1.37429,3.6,False
'2018-07-06T00:31:00',1.3737,1.37373,1.3737,1.37373,1.5,1.37434,1.37434,1.37434,1.37434,1.5,False
'2018-07-06T00:32:00',1.37366,1.37366,1.37361,1.37361,2.25,1.37434,1.37444,1.37434,1.37444,2.96,False
'2018-07-06T00:33:00',1.37361,1.37365,1.37361,1.37365,6.75,1.37444,1.37445,1.37439,1.37439,7.16,True
'2018-07-06T00:34:00',1.37365,1.37385,1.37361,1.37385,3.25,1.37442,1.37444,1.37438,1.37438,3.21,False
'2018-07-06T00:35:00',1.37369,1.37369,1.37369,1.37369,1.0,1.37448,1.37448,1.37446,1.37446,1.14,True
'2018-07-06T00:36:00',1.37369,1.37373,1.37368,1.37373,5.5,1.37446,1.37447,1.37442,1.37442,6.13,True
'2018-07-06T00:37:00',1.37373,1.37376,1.37362,1.37375,7.75,1.37442,1.37446,1.37436,1.37444,8.77,False
'2018-07-06T00:38:00',1.37375,1.37375,1.37374,1.37374,8.25,1.37444,1.37444,1.37442,1.37443,8.65,False
'2018-07-06T00:39:00',1.37366,1.37366,1.37358,1.37358,6.35,1.37444,1.37446,1.37439,1.37439,7.34,True
'2018-07-06T00:40:00',1.3736,1.3737,1.37359,1.37366,6.25,1.37443,1.37443,1.37434,1.37435,8.26,True
'2018-07-06T00:41:00',1.37366,1.37381,1.37366,1.37379,5.25,1.37435,1.37436,1.37429,1.37434,5.62,False
'2018-07-06T00:42:00',1.37374,1.3738,1.37371,1.37374,4.5,1.37433,1.37436,1.37429,1.37429,4.25,False
'2018-07-06T00:43:00',1.37365,1.37368,1.37365,1.37367,1.5,1.37434,1.37435,1.37434,1.37434,1.5,False
'2018-07-06T00:44:00',1.37366,1.37366,1.37361,1.37364,6.5,1.37435,1.37435,1.3743,1.37433,7.01,False
'2018-07-06T00:45:00',1.37364,1.37364,1.37358,1.37363,3.67,1.37433,1.37433,1.37427,1.37432,3.6,True
'2018-07-06T00:46:00',1.37365,1.3737,1.3736,1.3737,3.5,1.37432,1.37432,1.37425,1.37425,3.87,True
'2018-07-06T00:47:00',1.3737,1.37379,1.37354,1.37372,6.21,1.37423,1.3744,1.37423,1.37427,5.25,False
'2018-07-06T00:48:00',1.37366,1.37373,1.37366,1.37373,4.5,1.37426,1.37427,1.37423,1.37426,3.62,False
'2018-07-06T00:49:00',1.37364,1.37371,1.37364,1.3737,7.5,1.37426,1.37429,1.37422,1.37425,7.0,False
'2018-07-06T00:50:00',1.37367,1.37368,1.37351,1.37356,19.62,1.37428,1.37428,1.37406,1.37406,16.49,False
'2018-07-06T00:51:00',1.37356,1.37356,1.37353,1.37353,13.5,1.37413,1.37414,1.37411,1.37413,13.24,True
'2018-07-06T00:52:00',1.37353,1.37375,1.37353,1.37355,13.5,1.37417,1.37435,1.37414,1.37414,13.86,False
'2018-07-06T00:53:00',1.37355,1.37355,1.37355,1.37355,2.25,1.37413,1.37413,1.37403,1.37405,1.75,True
'2018-07-06T00:54:00',1.37348,1.37356,1.37343,1.37356,7.92,1.37417,1.37418,1.37412,1.37414,7.75,False
'2018-07-06T00:55:00',1.37356,1.37356,1.37346,1.37346,7.75,1.37413,1.37415,1.37412,1.37413,6.87,False
'2018-07-06T00:56:00',1.37346,1.37349,1.37345,1.37349,5.77,1.37415,1.37418,1.37414,1.37418,5.5,False
'2018-07-06T00:57:00',1.37347,1.37349,1.37345,1.37346,9.3,1.37416,1.37417,1.37413,1.37415,9.0,True
'2018-07-06T00:58:00',1.37348,1.37355,1.37342,1.37355,9.56,1.37415,1.37415,1.37403,1.37405,9.5,False
'2018-07-06T00:59:00',1.37355,1.37355,1.37344,1.3735,3.5,1.37404,1.37413,1.37404,1.37412,3.5,True
'2018-07-06T01:00:00',1.37347,1.37366,1.37343,1.37366,7.92,1.37411,1.37414,1.37407,1.37414,7.62,True
'2018-07-06T01:01:00',1.37366,1.37366,1.37348,1.37355,9.0,1.37413,1.37419,1.37411,1.37418,7.62,False
'2018-07-06T01:02:00',1.37355,1.37357,1.37347,1.37352,9.37,1.37417,1.37419,1.37412,1.37412,9.12,True
'2018-07-06T01:03:00',1.37352,1.37385,1.3735,1.37385,13.5,1.37413,1.37425,1.37405,1.37425,11.5,False
'2018-07-06T01:04:00',1.37384,1.37385,1.37376,1.37384,3.0,1.37425,1.37425,1.37425,1.37425,3.0,True
'2018-07-06T01:05:00',1.37384,1.37384,1.37376,1.37383,2.0,1.37436,1.37445,1.37436,1.37443,2.0,True
'2018-07-06T01:06:00',1.37385,1.37386,1.3738,1.37386,7.87,1.37437,1.37449,1.37424,1.37424,6.37,False
'2018-07-06T01:07:00',1.37386,1.37386,1.37375,1.37375,4.87,1.37425,1.37425,1.37415,1.37415,5.25,False
'2018-07-06T01:08:00',1.37376,1.37376,1.37369,1.37369,4.0,1.37415,1.37438,1.37415,1.37438,4.37,False
'2018-07-06T01:09:00',1.3737,1.37371,1.37345,1.37359,14.37,1.37439,1.37439,1.37395,1.37404,15.1,False
'2018-07-06T01:10:00',1.37358,1.37363,1.37356,1.37362,8.0,1.37404,1.37414,1.37404,1.37414,8.25,True
'2018-07-06T01:11:00',1.37359,1.37364,1.37358,1.37364,2.25,1.37417,1.37425,1.37417,1.37422,2.0,True
'2018-07-06T01:12:00',1.37364,1.37364,1.37354,1.37356,5.0,1.37421,1.37427,1.37421,1.37425,4.92,False
'2018-07-06T01:13:00',1.37357,1.37361,1.37354,1.37359,11.87,1.37426,1.3743,1.37417,1.37417,11.64,True
'2018-07-06T01:14:00',1.37358,1.37363,1.37358,1.37363,2.62,1.37427,1.37427,1.37423,1.37423,2.69,True
'2018-07-06T01:15:00',1.37353,1.37364,1.37344,1.37358,8.25,1.37423,1.37431,1.37412,1.37418,8.46,False
'2018-07-06T01:16:00',1.3736,1.37362,1.37359,1.37362,2.5,1.37418,1.37426,1.37418,1.37424,2.75,True
'2018-07-06T01:17:00',1.3735,1.37364,1.3735,1.37358,5.21,1.37425,1.37425,1.37418,1.37418,5.0,False
'2018-07-06T01:18:00',1.37344,1.37349,1.37344,1.37345,1.64,1.37429,1.3743,1.37429,1.3743,1.71,True
'2018-07-06T01:19:00',1.37345,1.37354,1.37342,1.37342,8.72,1.37431,1.37435,1.37422,1.37429,8.88,True
'2018-07-06T01:20:00',1.37342,1.37362,1.37342,1.3736,14.45,1.37429,1.37431,1.37405,1.37415,17.67,False
'2018-07-06T01:21:00',1.37359,1.3737,1.37356,1.37366,8.87,1.37415,1.37415,1.37414,1.37414,9.75,False
'2018-07-06T01:22:00',1.37358,1.37362,1.37345,1.37355,40.49,1.37414,1.37414,1.37395,1.37405,39.0,True
'2018-07-06T01:23:00',1.37355,1.37371,1.37352,1.37364,21.87,1.37395,1.3742,1.37395,1.37404,27.75,False
'2018-07-06T01:24:00',1.37365,1.37366,1.37356,1.37361,10.62,1.37404,1.37419,1.37404,1.37419,13.5,True
'2018-07-06T01:25:00',1.37362,1.37365,1.37361,1.37362,14.12,1.37419,1.37429,1.37419,1.37425,16.05,False
'2018-07-06T01:26:00',1.37362,1.37362,1.37355,1.37355,5.5,1.37427,1.37427,1.37413,1.37413,6.82,False
'2018-07-06T01:27:00',1.37357,1.37357,1.37357,1.37357,0.75,1.37412,1.37412,1.37412,1.37412,0.75,False
'2018-07-06T01:28:00',1.37349,1.3735,1.37348,1.3735,3.5,1.37423,1.37424,1.37421,1.37424,3.77,True
'2018-07-06T01:29:00',1.37351,1.37351,1.37343,1.37343,8.75,1.37423,1.37425,1.37411,1.37413,10.65,False
'2018-07-06T01:30:00',1.37345,1.37348,1.37345,1.37348,1.5,1.37395,1.37395,1.37395,1.37395,1.5,True
'2018-07-06T01:31:00',1.37348,1.37348,1.37342,1.37342,1.25,1.37418,1.37421,1.37418,1.37421,1.32,True
'2018-07-06T01:32:00',1.37346,1.37355,1.37345,1.37347,10.75,1.37416,1.37418,1.37395,1.37395,13.75,False
'2018-07-06T01:33:00',1.37345,1.37357,1.37343,1.37357,6.62,1.37395,1.37408,1.37395,1.37405,6.75,True
'2018-07-06T01:34:00',1.37355,1.37364,1.37354,1.37354,8.5,1.37405,1.37422,1.37405,1.37414,12.37,False
'2018-07-06T01:35:00',1.37348,1.37355,1.37348,1.37352,5.0,1.37413,1.37417,1.37407,1.37407,5.75,False
'2018-07-06T01:36:00',1.37345,1.37348,1.37344,1.37345,4.0,1.37419,1.3742,1.37417,1.37417,4.0,True
'2018-07-06T01:37:00',1.37344,1.37359,1.37344,1.37351,10.23,1.37418,1.37418,1.37408,1.37408,10.62,True
'2018-07-06T01:38:00',1.37353,1.37363,1.37353,1.37355,15.62,1.37415,1.37415,1.37405,1.37405,19.12,True
'2018-07-06T01:39:00',1.37352,1.37365,1.37351,1.37355,17.19,1.37409,1.37426,1.37397,1.37414,22.61,True
'2018-07-06T01:40:00',1.37354,1.37377,1.37354,1.37358,13.99,1.37414,1.37439,1.37405,1.37415,17.49,False
'2018-07-06T01:41:00',1.37359,1.37364,1.37355,1.3736,10.62,1.37415,1.37418,1.37415,1.37418,13.24,True
'2018-07-06T01:42:00',1.37362,1.37363,1.37355,1.37359,7.75,1.3742,1.37421,1.37405,1.37405,9.62,True
'2018-07-06T01:43:00',1.37358,1.3737,1.37357,1.37365,9.12,1.37405,1.37415,1.37405,1.37415,11.25,True
'2018-07-06T01:44:00',1.3736,1.37375,1.3736,1.37372,9.69,1.37415,1.37445,1.37415,1.3744,11.75,False
'2018-07-06T01:45:00',1.37371,1.37376,1.37365,1.37368,9.25,1.3744,1.3744,1.37415,1.37415,10.25,True
'2018-07-06T01:46:00',1.37367,1.37382,1.37367,1.37382,5.5,1.37415,1.37435,1.37415,1.37425,6.0,True
'2018-07-06T01:47:00',1.37376,1.37381,1.37373,1.37379,7.5,1.37425,1.37438,1.37425,1.37437,8.25,False
'2018-07-06T01:48:00',1.3738,1.3738,1.37368,1.3737,10.36,1.37437,1.37438,1.37415,1.37415,11.37,False
'2018-07-06T01:49:00',1.37371,1.37372,1.37368,1.3737,7.37,1.37415,1.3743,1.37415,1.3743,7.75,True
'2018-07-06T01:50:00',1.37367,1.37375,1.37356,1.37375,21.84,1.37427,1.37436,1.37404,1.37425,23.5,True
'2018-07-06T01:51:00',1.37376,1.37382,1.37375,1.37376,14.62,1.37425,1.37436,1.37425,1.37436,16.5,True
'2018-07-06T01:52:00',1.37377,1.37377,1.37368,1.37373,21.75,1.37436,1.37449,1.37435,1.37435,25.98,True
'2018-07-06T01:53:00',1.37374,1.37382,1.37365,1.37381,15.5,1.37435,1.37441,1.37415,1.37424,19.64,True
'2018-07-06T01:54:00',1.37386,1.37391,1.37378,1.37385,17.25,1.37424,1.37444,1.37424,1.37435,22.5,False
'2018-07-06T01:55:00',1.37378,1.37388,1.37378,1.37386,12.74,1.37425,1.37435,1.37424,1.37424,15.0,False
'2018-07-06T01:56:00',1.37377,1.37387,1.37376,1.37379,9.0,1.37424,1.37435,1.37424,1.37425,9.5,True
'2018-07-06T01:57:00',1.37381,1.37385,1.37372,1.37385,13.07,1.37425,1.37455,1.37425,1.37435,14.32,True
'2018-07-06T01:58:00',1.37385,1.37394,1.3737,1.37391,13.37,1.37445,1.37445,1.37425,1.37435,15.0,True
'2018-07-06T01:59:00',1.37391,1.37395,1.37381,1.37386,14.75,1.37445,1.37454,1.37434,1.37434,14.75,True
'2018-07-06T02:00:00',1.37392,1.37424,1.37389,1.37411,68.87,1.37434,1.37464,1.37421,1.37449,70.97,False
'2018-07-06T02:01:00',1.37411,1.37416,1.37401,1.37413,47.32,1.37449,1.37454,1.37439,1.37449,46.21,True
'2018-07-06T02:02:00',1.37412,1.37418,1.37409,1.3741,15.35,1.37454,1.37454,1.37444,1.37445,15.43,False
'2018-07-06T02:03:00',1.3741,1.37416,1.37406,1.37407,27.88,1.37445,1.37452,1.37438,1.37438,26.25,True
'2018-07-06T02:04:00',1.37408,1.37427,1.37403,1.37427,43.63,1.37438,1.37461,1.37435,1.37454,40.32,False
'2018-07-06T02:05:00',1.37424,1.37428,1.37405,1.37412,63.02,1.37453,1.37459,1.37439,1.37448,60.07,False
'2018-07-06T02:06:00',1.37415,1.37418,1.37399,1.37406,49.73,1.37446,1.3745,1.37431,1.37442,49.5,True
'2018-07-06T02:07:00',1.37407,1.37435,1.37405,1.37435,65.54,1.37442,1.37477,1.37438,1.37469,60.92,True
'2018-07-06T02:08:00',1.37435,1.37447,1.37425,1.37439,64.94,1.37469,1.37485,1.37462,1.37475,63.61,False
'2018-07-06T02:09:00',1.37439,1.37443,1.37404,1.37407,56.49,1.37475,1.37475,1.37443,1.37445,54.38,False
'2018-07-06T02:10:00',1.37407,1.37407,1.37386,1.3739,45.33,1.37445,1.37445,1.3743,1.37431,43.93,False
'2018-07-06T02:11:00',1.3739,1.3739,1.37375,1.37378,39.94,1.37431,1.37431,1.37415,1.37418,41.24,False
'2018-07-06T02:12:00',1.37378,1.37387,1.37375,1.37375,44.6,1.37417,1.37425,1.37411,1.37413,45.82,True
'2018-07-06T02:13:00',1.37371,1.3739,1.37371,1.37379,35.88,1.37413,1.37424,1.37409,1.37412,38.26,False
'2018-07-06T02:14:00',1.37379,1.3739,1.37371,1.37374,50.1,1.37412,1.37421,1.374,1.37401,51.87,False
'2018-07-06T02:15:00',1.37374,1.37378,1.37357,1.37369,71.25,1.37401,1.37414,1.37386,1.37404,73.98,True
'2018-07-06T02:16:00',1.37369,1.37382,1.37368,1.37369,34.5,1.37404,1.37415,1.37403,1.37404,38.14,True
'2018-07-06T02:17:00',1.37369,1.37385,1.37366,1.37379,62.07,1.37404,1.37417,1.37398,1.37408,76.11,False
'2018-07-06T02:18:00',1.37383,1.37383,1.37351,1.37356,64.5,1.3741,1.3741,1.37385,1.37385,71.18,False
'2018-07-06T02:19:00',1.37353,1.37363,1.37348,1.37363,12.73,1.37385,1.37395,1.37384,1.37395,12.14,True
'2018-07-06T02:20:00',1.37363,1.37373,1.37355,1.37365,47.4,1.374,1.3741,1.37392,1.37397,48.19,False
'2018-07-06T02:21:00',1.37365,1.37371,1.37355,1.37364,34.57,1.37397,1.37402,1.3739,1.37397,36.81,False
'2018-07-06T02:22:00',1.37364,1.37364,1.37356,1.37363,14.32,1.37397,1.37397,1.37391,1.37395,14.41,True
'2018-07-06T02:23:00',1.37359,1.3737,1.37357,1.37368,7.64,1.37392,1.37403,1.3739,1.374,8.23,True
'2018-07-06T02:24:00',1.37372,1.37378,1.37357,1.37365,19.78,1.37405,1.37411,1.37389,1.37394,21.63,False
'2018-07-06T02:25:00',1.37362,1.37375,1.37358,1.37368,31.1,1.37394,1.37405,1.37392,1.37401,33.98,True
'2018-07-06T02:26:00',1.37371,1.37388,1.37363,1.37369,44.28,1.37402,1.37424,1.374,1.37402,47.61,False
'2018-07-06T02:27:00',1.37365,1.37378,1.37351,1.37354,22.78,1.37405,1.3741,1.37383,1.37385,23.16,True
'2018-07-06T02:28:00',1.37354,1.37378,1.3735,1.37377,36.28,1.37385,1.37411,1.37383,1.37411,36.16,True
'2018-07-06T02:29:00',1.3737,1.37381,1.3737,1.3738,20.25,1.37411,1.37414,1.37406,1.3741,20.99,True
'2018-07-06T02:30:00',1.3738,1.37392,1.37373,1.37385,45.82,1.3741,1.37424,1.37405,1.37405,50.09,False
'2018-07-06T02:31:00',1.37385,1.37385,1.37349,1.37362,43.86,1.37405,1.37405,1.3739,1.37395,48.11,False
'2018-07-06T02:32:00',1.37362,1.3737,1.37346,1.3737,47.32,1.37395,1.37405,1.37383,1.37403,51.31,True
'2018-07-06T02:33:00',1.37362,1.37376,1.37356,1.37367,52.03,1.37403,1.37406,1.37393,1.374,54.79,False
'2018-07-06T02:34:00',1.37367,1.3737,1.37359,1.37367,33.75,1.374,1.37404,1.37392,1.374,40.1,True
'2018-07-06T02:35:00',1.37367,1.37374,1.37366,1.37371,21.75,1.37401,1.37408,1.37399,1.37402,25.0,False
'2018-07-06T02:36:00',1.37369,1.37375,1.37363,1.37375,18.75,1.37401,1.37405,1.37394,1.37404,19.87,True
'2018-07-06T02:37:00',1.37366,1.37376,1.37366,1.37376,3.14,1.37412,1.37412,1.37403,1.37405,2.64,True
'2018-07-06T02:38:00',1.3738,1.3738,1.37376,1.37378,3.0,1.37407,1.37407,1.37405,1.37407,3.0,True
'2018-07-06T02:39:00',1.37377,1.37395,1.37376,1.37383,19.57,1.37404,1.37425,1.37404,1.37415,21.71,True
'2018-07-06T02:40:00',1.37384,1.37398,1.37379,1.37389,72.69,1.37415,1.37435,1.37414,1.37423,76.4,True
'2018-07-06T02:41:00',1.37387,1.37408,1.37384,1.37399,57.7,1.37422,1.37438,1.37415,1.37429,58.51,False
'2018-07-06T02:42:00',1.37399,1.37407,1.37389,1.37398,27.71,1.37425,1.37435,1.37422,1.37427,27.96,False
'2018-07-06T02:43:00',1.374,1.37405,1.37383,1.37405,23.47,1.37427,1.37429,1.37415,1.37425,24.07,False
'2018-07-06T02:44:00',1.37399,1.37402,1.37383,1.37396,20.47,1.37425,1.37425,1.37414,1.37425,20.25,True
'2018-07-06T02:45:00',1.37395,1.37401,1.3739,1.37396,19.1,1.37423,1.37429,1.37423,1.37425,18.82,True
'2018-07-06T02:46:00',1.37398,1.37402,1.37396,1.37397,8.25,1.37427,1.3743,1.37425,1.37426,8.25,False
'2018-07-06T02:47:00',1.37393,1.37393,1.37384,1.37389,15.89,1.37422,1.37423,1.37413,1.37422,14.53,False
'2018-07-06T02:48:00',1.37388,1.37391,1.37386,1.37386,11.25,1.37417,1.3742,1.37414,1.37415,9.0,True
'2018-07-06T02:49:00',1.37389,1.37397,1.37376,1.37387,25.78,1.37418,1.37427,1.3741,1.37416,25.64,False
'2018-07-06T02:50:00',1.37386,1.37397,1.37386,1.3739,22.5,1.37414,1.37427,1.37414,1.37419,23.62,True
'2018-07-06T02:51:00',1.3739,1.37397,1.37385,1.37397,30.07,1.37419,1.37428,1.37417,1.37426,32.53,False
'2018-07-06T02:52:00',1.37397,1.37397,1.37377,1.37385,11.25,1.37426,1.37427,1.37407,1.37413,11.24,False
'2018-07-06T02:53:00',1.37385,1.37385,1.37356,1.37362,26.39,1.37413,1.37413,1.37394,1.37394,27.96,False
'2018-07-06T02:54:00',1.37362,1.37362,1.37305,1.37306,80.97,1.37393,1.37393,1.37344,1.37344,80.19,False
'2018-07-06T02:55:00',1.37306,1.37333,1.37297,1.37308,77.77,1.37344,1.37374,1.37342,1.37349,58.82,False
'2018-07-06T02:56:00',1.37308,1.37331,1.37308,1.37315,54.18,1.37352,1.37368,1.3735,1.37352,51.76,False
'2018-07-06T02:57:00',1.37315,1.37326,1.37314,1.3732,37.64,1.37354,1.37363,1.37352,1.37355,38.21,True
'2018-07-06T02:58:00',1.3732,1.37335,1.3732,1.3733,49.48,1.37355,1.3737,1.37355,1.37365,54.98,True
'2018-07-06T02:59:00',1.37331,1.37338,1.37325,1.37338,30.89,1.37365,1.37372,1.3736,1.37367,30.18,False
'2018-07-06T03:00:00',1.37334,1.37337,1.37316,1.37316,31.57,1.37363,1.37366,1.37347,1.37359,32.74,False
'2018-07-06T03:01:00',1.37316,1.37328,1.37315,1.37319,27.82,1.3736,1.37364,1.37344,1.37348,28.59,False
'2018-07-06T03:02:00',1.37324,1.37324,1.37305,1.37321,19.5,1.37352,1.37355,1.37337,1.37355,19.59,False
'2018-07-06T03:03:00',1.37321,1.37321,1.37318,1.37321,9.75,1.37355,1.37355,1.3735,1.37354,15.33,True
'2018-07-06T03:04:00',1.37319,1.37324,1.37317,1.37322,15.0,1.37352,1.37357,1.3735,1.37352,15.02,False
'2018-07-06T03:05:00',1.37322,1.37322,1.37301,1.37301,31.5,1.3735,1.37351,1.37333,1.37333,35.35,False
'2018-07-06T03:06:00',1.37295,1.37295,1.37275,1.3729,47.32,1.3733,1.3733,1.37311,1.37329,44.93,True
'2018-07-06T03:07:00',1.3729,1.37299,1.37285,1.37285,21.0,1.37325,1.37335,1.37323,1.37323,24.16,False
'2018-07-06T03:08:00',1.37285,1.37293,1.37285,1.37292,24.75,1.37323,1.37327,1.3732,1.37327,24.81,True
'2018-07-06T03:09:00',1.37292,1.37305,1.37289,1.37305,22.5,1.37325,1.37335,1.37323,1.37335,22.17,True
'2018-07-06T03:10:00',1.37305,1.37312,1.37303,1.37308,24.75,1.37337,1.37344,1.37334,1.37343,25.09,False
'2018-07-06T03:11:00',1.37308,1.3731,1.37297,1.373,20.25,1.37342,1.37344,1.3733,1.37332,21.24,False
'2018-07-06T03:12:00',1.373,1.37303,1.37297,1.37303,6.75,1.37332,1.37334,1.3733,1.37334,9.76,True
'2018-07-06T03:13:00',1.37296,1.37306,1.37294,1.37294,15.75,1.37334,1.37334,1.37325,1.37325,17.91,False
'2018-07-06T03:14:00',1.37294,1.373,1.37289,1.37298,30.0,1.37325,1.37332,1.37324,1.37325,32.82,True
'2018-07-06T03:15:00',1.37298,1.37322,1.37285,1.37318,60.0,1.37325,1.37352,1.37319,1.37352,68.06,True
'2018-07-06T03:16:00',1.37318,1.37335,1.37317,1.37325,52.5,1.37353,1.37365,1.37345,1.37354,63.27,True
'2018-07-06T03:17:00',1.37324,1.37342,1.37322,1.37333,71.25,1.37354,1.3737,1.37353,1.37364,77.54,False
'2018-07-06T03:18:00',1.37333,1.37337,1.37323,1.37335,40.5,1.37364,1.37365,1.37354,1.37365,46.27,True
'2018-07-06T03:19:00',1.37335,1.37341,1.37326,1.37336,39.07,1.37365,1.37372,1.3736,1.37364,43.32,False
'2018-07-06T03:20:00',1.37336,1.37343,1.37326,1.37341,22.27,1.37364,1.37365,1.37363,1.37365,24.58,True
'2018-07-06T03:21:00',1.37345,1.37349,1.37306,1.37309,26.62,1.37365,1.37365,1.37335,1.37335,28.06,False
'2018-07-06T03:22:00',1.37307,1.37327,1.37299,1.37299,61.5,1.37335,1.37356,1.37335,1.37336,56.22,False
'2018-07-06T03:23:00',1.37299,1.37317,1.37289,1.37317,42.82,1.37337,1.37354,1.37327,1.37354,40.98,False
'2018-07-06T03:24:00',1.37317,1.37317,1.37296,1.3731,22.74,1.37353,1.37354,1.37338,1.37345,23.31,True
'2018-07-06T03:25:00',1.3731,1.37322,1.37304,1.37322,48.52,1.37344,1.37355,1.37337,1.37349,56.71,False
'2018-07-06T03:26:00',1.37312,1.37321,1.37302,1.37313,29.32,1.3735,1.3735,1.37331,1.3734,30.49,True
'2018-07-06T03:27:00',1.37308,1.37323,1.37306,1.37318,36.56,1.37337,1.37355,1.37336,1.37345,35.91,True
'2018-07-06T03:28:00',1.37318,1.37337,1.37311,1.37335,34.64,1.37345,1.37369,1.3734,1.37368,38.02,True
'2018-07-06T03:29:00',1.37339,1.37339,1.37316,1.37329,32.88,1.37372,1.37372,1.37353,1.3736,32.79,False
'2018-07-06T03:30:00',1.37326,1.37332,1.37317,1.3732,31.44,1.37357,1.37365,1.37345,1.37345,33.07,True
'2018-07-06T03:31:00',1.37317,1.37348,1.37314,1.37337,87.8,1.37345,1.37383,1.37343,1.37371,85.13,True
'2018-07-06T03:32:00',1.37337,1.37358,1.37333,1.37355,66.04,1.37371,1.37391,1.37366,1.37388,60.35,True
'2018-07-06T03:33:00',1.37353,1.37366,1.37323,1.37329,83.55,1.37386,1.37404,1.37365,1.37365,79.78,False
'2018-07-06T03:34:00',1.37329,1.37337,1.37321,1.37322,65.01,1.37365,1.37373,1.37354,1.37358,59.22,False
'2018-07-06T03:35:00',1.37322,1.37334,1.37322,1.37328,23.86,1.37358,1.37375,1.37357,1.37361,23.93,False
'2018-07-06T03:36:00',1.37328,1.37335,1.37317,1.37324,50.94,1.37361,1.37371,1.37351,1.37357,44.46,True
'2018-07-06T03:37:00',1.37326,1.37357,1.37326,1.37347,87.34,1.37358,1.37391,1.37356,1.37383,87.0,True
'2018-07-06T03:38:00',1.37346,1.37364,1.37346,1.37361,76.03,1.37383,1.37404,1.37374,1.37396,79.56,True
'2018-07-06T03:39:00',1.37361,1.37371,1.37347,1.37366,85.01,1.37395,1.37408,1.37383,1.37399,82.1,True
'2018-07-06T03:40:00',1.37368,1.37387,1.37364,1.37387,80.18,1.37399,1.37423,1.37395,1.37418,76.63,False
'2018-07-06T03:41:00',1.37381,1.37381,1.37366,1.3737,23.69,1.37414,1.37414,1.37394,1.37403,24.06,False
'2018-07-06T03:42:00',1.37366,1.37376,1.37358,1.37359,34.34,1.37394,1.37405,1.37385,1.37388,37.15,False
'2018-07-06T03:43:00',1.37363,1.37364,1.37353,1.3736,24.21,1.37394,1.37394,1.37384,1.37385,24.91,True
'2018-07-06T03:44:00',1.37364,1.37373,1.3735,1.37364,32.39,1.37385,1.37404,1.37382,1.37393,35.41,False
'2018-07-06T03:45:00',1.37364,1.37364,1.37341,1.37355,42.75,1.37393,1.37393,1.37373,1.37385,47.93,True
'2018-07-06T03:46:00',1.37353,1.37366,1.37347,1.37357,29.46,1.37385,1.37395,1.37379,1.3739,31.68,True
'2018-07-06T03:47:00',1.37357,1.37365,1.37354,1.3736,16.57,1.3739,1.37401,1.37384,1.37384,17.62,False
'2018-07-06T03:48:00',1.37353,1.37356,1.37326,1.37332,19.75,1.37384,1.37384,1.37364,1.37364,19.58,False
'2018-07-06T03:49:00',1.37336,1.37347,1.37336,1.37344,27.07,1.3737,1.37381,1.3737,1.37375,36.17,True
'2018-07-06T03:50:00',1.37344,1.37356,1.37341,1.37354,35.39,1.37375,1.37387,1.37375,1.37387,51.62,True
'2018-07-06T03:51:00',1.37354,1.37365,1.37347,1.37361,62.32,1.37387,1.37395,1.37382,1.37394,66.42,True
'2018-07-06T03:52:00',1.37356,1.37376,1.37356,1.37376,48.89,1.37389,1.37407,1.37388,1.37402,48.85,True
'2018-07-06T03:53:00',1.37376,1.37376,1.37364,1.37376,38.81,1.37399,1.37409,1.37396,1.37406,39.43,True
'2018-07-06T03:54:00',1.37378,1.37381,1.37359,1.37364,25.5,1.37408,1.37413,1.37388,1.37393,25.36,False
'2018-07-06T03:55:00',1.37368,1.37369,1.37343,1.37356,44.46,1.37394,1.37395,1.37375,1.37385,46.43,False
'2018-07-06T03:56:00',1.37357,1.37366,1.37349,1.37359,35.09,1.37385,1.37397,1.37382,1.37392,40.9,False
'2018-07-06T03:57:00',1.37355,1.37363,1.37348,1.37357,26.37,1.37387,1.37392,1.37382,1.37384,26.25,True
'2018-07-06T03:58:00',1.37361,1.37376,1.37356,1.37369,46.54,1.3739,1.37404,1.37384,1.37402,44.25,True
'2018-07-06T03:59:00',1.37368,1.3738,1.37362,1.37375,73.42,1.37401,1.37415,1.37396,1.37408,77.25,True
'2018-07-06T04:00:00',1.37376,1.37393,1.37366,1.37377,51.32,1.37414,1.37425,1.37396,1.37413,57.22,False
'2018-07-06T04:01:00',1.37377,1.37386,1.3737,1.37373,38.75,1.3741,1.37415,1.37401,1.37404,38.46,False
'2018-07-06T04:02:00',1.37373,1.37376,1.37333,1.37346,66.1,1.37405,1.37405,1.3737,1.37377,62.5,False
'2018-07-06T04:03:00',1.37346,1.3735,1.37325,1.37329,69.51,1.37381,1.37391,1.37358,1.37364,71.0,False
'2018-07-06T04:04:00',1.37326,1.37343,1.37311,1.37335,66.25,1.3736,1.37382,1.37351,1.37368,64.03,True
'2018-07-06T04:05:00',1.37338,1.37355,1.37335,1.37338,84.39,1.37373,1.37387,1.37364,1.37367,76.0,True
'2018-07-06T04:06:00',1.37343,1.3737,1.37343,1.37355,43.15,1.3737,1.37405,1.37367,1.3739,43.01,True
'2018-07-06T04:07:00',1.37355,1.37376,1.37355,1.37366,59.46,1.3739,1.37405,1.37381,1.37404,41.15,True
'2018-07-06T04:08:00',1.37366,1.37386,1.37366,1.37376,40.01,1.37404,1.37424,1.37401,1.37405,40.18,True
'2018-07-06T04:09:00',1.37376,1.37395,1.37368,1.3737,44.53,1.37407,1.37423,1.37397,1.37399,42.42,False
'2018-07-06T04:10:00',1.37375,1.37385,1.37365,1.37375,36.0,1.37399,1.37406,1.37388,1.37393,35.25,True
'2018-07-06T04:11:00',1.37375,1.37386,1.37374,1.37374,31.57,1.37396,1.37418,1.3739,1.37403,30.52,False
'2018-07-06T04:12:00',1.37365,1.37376,1.37361,1.37367,16.99,1.37394,1.37402,1.37388,1.374,16.57,False
'2018-07-06T04:13:00',1.37365,1.37371,1.37352,1.37369,28.29,1.37395,1.37404,1.37387,1.37401,26.88,True
'2018-07-06T04:14:00',1.37365,1.37405,1.37365,1.37405,71.56,1.37398,1.37438,1.37396,1.37438,61.72,False
'2018-07-06T04:15:00',1.37405,1.37405,1.37381,1.37386,64.42,1.37438,1.37438,1.37407,1.37424,63.02,True
'2018-07-06T04:16:00',1.3739,1.37414,1.37383,1.37412,83.4,1.37425,1.37454,1.3742,1.37454,81.27,True
'2018-07-06T04:17:00',1.37413,1.37422,1.37404,1.37415,69.97,1.37452,1.37461,1.37437,1.37452,78.18,True
'2018-07-06T04:18:00',1.37416,1.37441,1.37416,1.37423,93.24,1.37452,1.37477,1.37452,1.3746,88.92,False
'2018-07-06T04:19:00',1.37422,1.37428,1.37415,1.37417,46.46,1.3746,1.37464,1.37447,1.3745,39.56,True
'2018-07-06T04:20:00',1.37415,1.37436,1.37414,1.37416,86.98,1.37447,1.37468,1.37444,1.37445,79.64,False
'2018-07-06T04:21:00',1.37418,1.37424,1.37415,1.37416,22.45,1.37445,1.37457,1.37444,1.37445,21.92,True
'2018-07-06T04:22:00',1.37416,1.37428,1.37416,1.37425,21.21,1.37454,1.37457,1.37444,1.37451,20.6,True
'2018-07-06T04:23:00',1.37425,1.37429,1.37406,1.37416,54.54,1.37456,1.37467,1.37438,1.37443,52.81,True
'2018-07-06T04:24:00',1.37416,1.37435,1.37412,1.37435,34.47,1.37445,1.37461,1.37444,1.37456,29.32,True
'2018-07-06T04:25:00',1.37435,1.37435,1.37416,1.3742,10.19,1.37459,1.37463,1.37448,1.37451,9.89,False
'2018-07-06T04:26:00',1.37416,1.37416,1.37397,1.37409,55.03,1.37449,1.37449,1.37429,1.37444,48.28,True
'2018-07-06T04:27:00',1.3741,1.37422,1.37405,1.3741,63.26,1.37444,1.3745,1.37435,1.37443,60.63,False
'2018-07-06T04:28:00',1.3741,1.37416,1.37396,1.37412,50.78,1.37443,1.37448,1.37428,1.37441,50.74,True
'2018-07-06T04:29:00',1.37407,1.37428,1.37396,1.37406,28.86,1.37437,1.37455,1.37436,1.37436,28.74,False
'2018-07-06T04:30:00',1.37406,1.37419,1.37397,1.37415,50.53,1.37436,1.37452,1.37433,1.37446,48.66,False
'2018-07-06T04:31:00',1.37412,1.37412,1.37405,1.37406,36.63,1.37445,1.37445,1.37434,1.37434,32.25,False
'2018-07-06T04:32:00',1.37406,1.37411,1.37396,1.37408,44.89,1.37434,1.37444,1.37427,1.37438,42.75,True
'2018-07-06T04:33:00',1.3741,1.37414,1.37389,1.37399,58.02,1.3744,1.37446,1.37423,1.37428,51.0,False
'2018-07-06T04:34:00',1.37399,1.37412,1.37398,1.37411,21.91,1.37428,1.3744,1.37428,1.3744,21.75,True
'2018-07-06T04:35:00',1.37408,1.37424,1.37396,1.37407,39.35,1.37435,1.37453,1.37425,1.37434,41.16,False
'2018-07-06T04:36:00',1.37405,1.37416,1.37402,1.37402,10.85,1.37434,1.37445,1.37429,1.37429,10.57,False
'2018-07-06T04:37:00',1.37397,1.37406,1.37393,1.37399,41.31,1.37426,1.37437,1.37422,1.37432,36.0,False
'2018-07-06T04:38:00',1.37399,1.37406,1.37399,1.37405,22.63,1.37432,1.37437,1.37429,1.37435,21.82,True
'2018-07-06T04:39:00',1.37408,1.3742,1.37396,1.37408,44.81,1.37435,1.3745,1.37428,1.37437,40.03,False
'2018-07-06T04:40:00',1.37408,1.37409,1.37395,1.37405,61.71,1.37437,1.37438,1.37422,1.37432,48.75,False
'2018-07-06T04:41:00',1.37405,1.37408,1.37394,1.37398,22.55,1.37432,1.37439,1.37422,1.37428,18.82,False
'2018-07-06T04:42:00',1.37397,1.37397,1.37381,1.37381,34.55,1.37424,1.37424,1.3741,1.3741,31.5,False
'2018-07-06T04:43:00',1.37381,1.37386,1.37377,1.37377,19.67,1.3741,1.37415,1.37406,1.37406,18.0,False
'2018-07-06T04:44:00',1.37376,1.37386,1.37376,1.37386,21.88,1.37405,1.37408,1.37402,1.37402,18.0,True
'2018-07-06T04:45:00',1.37386,1.37386,1.37375,1.37377,20.17,1.37408,1.37415,1.37403,1.37406,18.75,True
'2018-07-06T04:46:00',1.37377,1.37389,1.37375,1.37385,29.3,1.37406,1.3742,1.37404,1.3741,25.57,False
'2018-07-06T04:47:00',1.37381,1.37389,1.37377,1.37388,48.34,1.3741,1.37418,1.37405,1.37414,41.25,True
'2018-07-06T04:48:00',1.37387,1.37405,1.37385,1.37395,31.21,1.37414,1.37424,1.37411,1.37417,27.75,False
'2018-07-06T04:49:00',1.37395,1.37395,1.37375,1.3738,15.96,1.37419,1.37419,1.37406,1.37408,14.25,True
'2018-07-06T04:50:00',1.3738,1.37396,1.37377,1.37396,12.13,1.37405,1.37418,1.37405,1.37413,13.5,False
'2018-07-06T04:51:00',1.37396,1.37396,1.37386,1.37386,1.32,1.37415,1.37415,1.37415,1.37415,1.5,True
'2018-07-06T04:52:00',1.37385,1.37396,1.37382,1.37396,23.06,1.37415,1.37419,1.37402,1.37412,24.0,False
'2018-07-06T04:53:00',1.37383,1.37386,1.3738,1.37386,15.84,1.37412,1.37412,1.374,1.37408,15.75,False
'2018-07-06T04:54:00',1.37386,1.37386,1.37385,1.37385,9.84,1.37408,1.37411,1.37402,1.37403,9.0,False
'2018-07-06T04:55:00',1.37385,1.37386,1.37377,1.37386,17.15,1.37402,1.37411,1.37402,1.37411,19.5,True
'2018-07-06T04:56:00',1.37386,1.37386,1.37375,1.37375,67.27,1.37408,1.37414,1.374,1.374,61.5,False
'2018-07-06T04:57:00',1.37376,1.37384,1.37368,1.37375,39.01,1.374,1.3741,1.37393,1.374,41.25,False
'2018-07-06T04:58:00',1.37375,1.37378,1.37365,1.37365,23.01,1.374,1.37402,1.37385,1.37385,24.75,False
'2018-07-06T04:59:00',1.37365,1.37369,1.37365,1.37367,10.69,1.37388,1.3739,1.37388,1.3739,11.25,True
'2018-07-06T05:00:00',1.37367,1.37375,1.37365,1.37366,27.64,1.37393,1.374,1.37388,1.37393,27.0,False
'2018-07-06T05:01:00',1.37366,1.37376,1.37355,1.37376,27.1,1.37393,1.37396,1.37378,1.37395,27.0,True
'2018-07-06T05:02:00',1.37376,1.37376,1.37366,1.37375,20.06,1.37394,1.37401,1.3739,1.37398,19.57,True
'2018-07-06T05:03:00',1.37375,1.37381,1.37366,1.37372,22.24,1.37394,1.37412,1.37394,1.37401,20.46,True
'2018-07-06T05:04:00',1.37377,1.37386,1.37368,1.37378,35.17,1.37404,1.37421,1.37401,1.37407,37.66,False
'2018-07-06T05:05:00',1.37376,1.37377,1.37376,1.37376,9.75,1.37403,1.37406,1.374,1.37401,8.25,False
'2018-07-06T05:06:00',1.37374,1.37375,1.37368,1.37375,15.66,1.37401,1.37401,1.37395,1.374,15.0,True
'2018-07-06T05:07:00',1.37375,1.37375,1.37371,1.37371,2.32,1.37402,1.37402,1.374,1.374,2.25,True
'2018-07-06T05:08:00',1.37366,1.37379,1.37365,1.37371,10.93,1.37409,1.3741,1.37397,1.374,10.03,True
'2018-07-06T05:09:00',1.37375,1.37381,1.37367,1.37374,24.34,1.37404,1.3741,1.37394,1.37401,21.75,True
'2018-07-06T05:10:00',1.37379,1.37384,1.37372,1.37377,28.8,1.37406,1.37413,1.37397,1.37404,26.25,True
'2018-07-06T05:11:00',1.37377,1.37385,1.37375,1.37377,35.38,1.37404,1.37414,1.37399,1.37404,26.25,False
'2018-07-06T05:12:00',1.3738,1.37385,1.37374,1.37375,24.7,1.37407,1.37412,1.37403,1.37404,22.5,False
'2018-07-06T05:13:00',1.37373,1.37379,1.37373,1.37379,6.89,1.374,1.37407,1.374,1.37404,6.82,True
'2018-07-06T05:14:00',1.37379,1.37384,1.37376,1.3738,16.71,1.37406,1.37413,1.37404,1.37409,16.78,True
'2018-07-06T05:15:00',1.37384,1.3739,1.37376,1.37377,36.67,1.37413,1.37419,1.37404,1.37406,37.99,False
'2018-07-06T05:16:00',1.37376,1.3738,1.37375,1.3738,23.28,1.37401,1.37409,1.37398,1.37409,20.25,True
'2018-07-06T05:17:00',1.3738,1.37386,1.37379,1.37382,22.33,1.37409,1.37415,1.37408,1.37411,21.0,True
'2018-07-06T05:18:00',1.37379,1.37387,1.37373,1.37379,46.05,1.37406,1.37414,1.37405,1.37408,42.07,False
'2018-07-06T05:19:00',1.37381,1.37385,1.37366,1.37384,25.12,1.3741,1.37415,1.37393,1.37413,24.42,True
'2018-07-06T05:20:00',1.37384,1.37393,1.3738,1.37388,20.25,1.37413,1.37421,1.37408,1.37418,21.09,False
'2018-07-06T05:21:00',1.37385,1.37387,1.37365,1.3737,52.69,1.37418,1.3742,1.37395,1.37403,49.5,False
'2018-07-06T05:22:00',1.3737,1.37377,1.37365,1.37366,51.11,1.37403,1.37409,1.37396,1.37397,43.01,True
'2018-07-06T05:23:00',1.37368,1.37381,1.37368,1.37374,40.69,1.37399,1.37414,1.37399,1.37403,36.0,False
'2018-07-06T05:24:00',1.37375,1.37375,1.37359,1.37359,28.48,1.37404,1.37404,1.37391,1.37391,26.39,False
'2018-07-06T05:25:00',1.3736,1.37364,1.3736,1.37361,11.97,1.37391,1.37397,1.37391,1.37391,11.39,True
'2018-07-06T05:26:00',1.37364,1.37366,1.3736,1.37362,19.55,1.37397,1.37398,1.37393,1.37394,18.89,True
'2018-07-06T05:27:00',1.37362,1.37367,1.37356,1.37364,26.48,1.37394,1.37398,1.37389,1.37393,26.95,True
'2018-07-06T05:28:00',1.37361,1.37375,1.37356,1.3737,39.89,1.3739,1.37405,1.37384,1.374,43.66,True
'2018-07-06T05:29:00',1.3737,1.37376,1.37362,1.37362,33.0,1.374,1.37404,1.37389,1.37389,40.34,True
'2018-07-06T05:30:00',1.37357,1.37379,1.37352,1.3737,80.56,1.37386,1.37405,1.37381,1.37399,81.58,True
'2018-07-06T05:31:00',1.3737,1.37397,1.37356,1.37389,96.21,1.37398,1.37429,1.37389,1.37422,81.43,True
'2018-07-06T05:32:00',1.37389,1.37404,1.37377,1.37398,82.31,1.37423,1.37433,1.37416,1.37426,68.28,False
'2018-07-06T05:33:00',1.37398,1.37403,1.37388,1.37399,49.46,1.37427,1.37433,1.37425,1.37425,52.08,True
'2018-07-06T05:34:00',1.37399,1.37407,1.37389,1.37392,48.75,1.37425,1.37436,1.37415,1.37418,48.46,False
'2018-07-06T05:35:00',1.37388,1.37398,1.3738,1.37387,48.0,1.37418,1.37424,1.37412,1.37416,41.75,False
'2018-07-06T05:36:00',1.37387,1.37393,1.37384,1.37392,33.75,1.37417,1.37419,1.37412,1.37415,33.01,False
'2018-07-06T05:37:00',1.37389,1.3739,1.37382,1.37385,24.75,1.37415,1.37417,1.3741,1.37413,24.58,True
'2018-07-06T05:38:00',1.37382,1.37399,1.37382,1.37398,31.71,1.37411,1.3743,1.37411,1.37425,34.56,True
'2018-07-06T05:39:00',1.37398,1.37398,1.37387,1.37395,25.5,1.37425,1.37433,1.37416,1.37423,26.85,False
'2018-07-06T05:40:00',1.37395,1.37395,1.37385,1.37389,33.83,1.37422,1.37431,1.37413,1.37422,30.1,True
'2018-07-06T05:41:00',1.3739,1.374,1.3739,1.37395,25.38,1.37419,1.3743,1.37419,1.3742,18.44,True
'2018-07-06T05:42:00',1.37396,1.37406,1.37385,1.374,42.06,1.37423,1.37434,1.37414,1.37429,39.28,True
'2018-07-06T05:43:00',1.37395,1.37414,1.37395,1.3741,37.31,1.37429,1.37449,1.37427,1.37439,37.48,True
'2018-07-06T05:44:00',1.3741,1.37424,1.37401,1.37408,34.86,1.37439,1.37462,1.3743,1.37446,33.27,True
'2018-07-06T05:45:00',1.37407,1.3743,1.37405,1.3742,71.01,1.37443,1.37464,1.37434,1.3745,65.36,False
'2018-07-06T05:46:00',1.37425,1.37427,1.37411,1.37413,43.15,1.37452,1.37463,1.37446,1.37446,40.09,False
'2018-07-06T05:47:00',1.37415,1.37427,1.37404,1.37421,80.89,1.37442,1.37461,1.37435,1.3745,80.58,False
'2018-07-06T05:48:00',1.37412,1.37423,1.37405,1.37407,28.27,1.3745,1.37453,1.37438,1.37439,29.56,False
'2018-07-06T05:49:00',1.37407,1.37408,1.37372,1.37372,65.29,1.37439,1.37442,1.37411,1.37412,68.94,False
'2018-07-06T05:50:00',1.37375,1.3738,1.37366,1.37371,53.73,1.37409,1.37415,1.37403,1.37408,55.36,True
'2018-07-06T05:51:00',1.37371,1.3738,1.37368,1.37376,51.29,1.37408,1.37423,1.37408,1.37411,50.11,False
'2018-07-06T05:52:00',1.37376,1.37383,1.37364,1.3737,62.31,1.37411,1.37415,1.37398,1.37402,57.42,False
'2018-07-06T05:53:00',1.3737,1.37376,1.37369,1.37375,15.77,1.37402,1.37404,1.37399,1.37404,15.75,True
'2018-07-06T05:54:00',1.37375,1.37376,1.37371,1.37376,7.03,1.37405,1.37405,1.374,1.37403,6.75,False
'2018-07-06T05:55:00',1.37372,1.37376,1.37357,1.37362,24.36,1.37399,1.37404,1.37389,1.37389,24.75,False
'2018-07-06T05:56:00',1.37362,1.37366,1.37355,1.37361,16.8,1.37389,1.37397,1.37386,1.3739,16.5,False
'2018-07-06T05:57:00',1.37361,1.37361,1.37357,1.37361,4.34,1.3739,1.3739,1.37386,1.3739,3.75,True
'2018-07-06T05:58:00',1.37357,1.3737,1.37357,1.3737,5.35,1.37398,1.37403,1.37395,1.37399,5.78,True
'2018-07-06T05:59:00',1.3737,1.3738,1.37366,1.37367,15.87,1.37399,1.37409,1.37395,1.37396,15.0,False
'2018-07-06T06:00:00',1.37365,1.37373,1.37355,1.37363,52.51,1.37394,1.37399,1.37383,1.37394,49.12,True
'2018-07-06T06:01:00',1.37362,1.37384,1.3736,1.37381,28.5,1.37394,1.37405,1.37391,1.37405,30.54,True
'2018-07-06T06:02:00',1.37384,1.37392,1.37379,1.37381,29.25,1.37405,1.37415,1.37405,1.37412,31.02,False
'2018-07-06T06:03:00',1.3738,1.3739,1.37375,1.37384,35.25,1.37411,1.37415,1.37402,1.3741,37.03,True
'2018-07-06T06:04:00',1.37383,1.37393,1.37367,1.37385,62.25,1.37411,1.37417,1.37401,1.37412,65.41,True
'2018-07-06T06:05:00',1.37386,1.37414,1.3738,1.37392,75.87,1.37415,1.37445,1.37415,1.37424,76.38,False
'2018-07-06T06:06:00',1.37393,1.37413,1.37391,1.37406,52.17,1.37428,1.37445,1.37424,1.37435,55.26,True
'2018-07-06T06:07:00',1.37407,1.37421,1.37397,1.37399,49.86,1.37435,1.37454,1.37425,1.37428,50.75,False
'2018-07-06T06:08:00',1.374,1.37405,1.37393,1.37393,15.96,1.3743,1.37435,1.3742,1.3742,16.57,False
'2018-07-06T06:09:00',1.37388,1.374,1.37382,1.3739,40.79,1.37425,1.3743,1.37411,1.3742,39.75,False
'2018-07-06T06:10:00',1.37387,1.37388,1.37357,1.37361,34.47,1.37416,1.37416,1.3739,1.37393,34.0,False
'2018-07-06T06:11:00',1.37361,1.3737,1.37321,1.37332,104.53,1.37393,1.37402,1.3736,1.37372,98.54,False
'2018-07-06T06:12:00',1.37337,1.37351,1.37263,1.37288,153.39,1.37378,1.37394,1.37308,1.37333,145.32,False
'2018-07-06T06:13:00',1.37287,1.37306,1.37274,1.37304,144.57,1.37328,1.37349,1.37321,1.37342,157.5,True
'2018-07-06T06:14:00',1.37301,1.37327,1.37298,1.37317,88.14,1.37339,1.37363,1.37335,1.37354,87.19,False
'2018-07-06T06:15:00',1.37317,1.37325,1.37295,1.37316,90.78,1.37353,1.3736,1.37341,1.37347,91.87,False
'2018-07-06T06:16:00',1.3732,1.3732,1.37276,1.3728,83.89,1.37352,1.37353,1.37313,1.37313,86.8,False
'2018-07-06T06:17:00',1.37284,1.37314,1.37284,1.37314,50.25,1.37317,1.37348,1.37317,1.37348,54.2,True
'2018-07-06T06:18:00',1.37315,1.37321,1.37284,1.37298,90.99,1.37347,1.37358,1.37326,1.37329,98.34,False
'2018-07-06T06:19:00',1.37294,1.37302,1.37287,1.37298,40.03,1.37327,1.37335,1.37324,1.37331,43.37,True
'2018-07-06T06:20:00',1.37298,1.37331,1.37297,1.37329,73.57,1.37333,1.37365,1.37327,1.37365,80.3,True
'2018-07-06T06:21:00',1.37329,1.37352,1.37327,1.37342,90.1,1.37365,1.37396,1.37365,1.37382,87.48,False
'2018-07-06T06:22:00',1.37334,1.37344,1.37307,1.37307,77.28,1.37379,1.37384,1.37351,1.37354,72.31,False
'2018-07-06T06:23:00',1.37308,1.37317,1.37304,1.37307,37.42,1.37353,1.37355,1.37344,1.37345,32.2,True
'2018-07-06T06:24:00',1.37306,1.37333,1.37304,1.37331,57.13,1.37343,1.3737,1.37341,1.37366,55.15,False
'2018-07-06T06:25:00',1.37325,1.37325,1.3729,1.37294,57.61,1.37361,1.37367,1.37327,1.37327,57.01,False
'2018-07-06T06:26:00',1.37294,1.3731,1.3729,1.37295,57.63,1.37334,1.37355,1.37326,1.37326,57.22,False
'2018-07-06T06:27:00',1.37295,1.37307,1.37287,1.37301,51.73,1.37333,1.37339,1.37325,1.37334,51.4,True
'2018-07-06T06:28:00',1.37302,1.37308,1.37293,1.37296,24.52,1.37335,1.37343,1.37321,1.37325,26.15,True
'2018-07-06T06:29:00',1.37292,1.37314,1.3729,1.37311,14.25,1.37321,1.3734,1.37319,1.3734,14.99,False
'2018-07-06T06:30:00',1.37309,1.37309,1.37285,1.37288,47.4,1.37338,1.37343,1.37321,1.37321,49.17,False
'2018-07-06T06:31:00',1.37292,1.37292,1.37256,1.37261,58.78,1.37325,1.37325,1.37294,1.37296,55.78,False
'2018-07-06T06:32:00',1.37262,1.37287,1.37256,1.37276,87.46,1.37299,1.37322,1.37295,1.37312,85.58,False
'2018-07-06T06:33:00',1.37276,1.37276,1.37214,1.37217,87.25,1.37312,1.37312,1.37256,1.37257,100.17,False
'2018-07-06T06:34:00',1.37222,1.37266,1.37222,1.37265,59.82,1.37262,1.37312,1.3726,1.37304,68.71,False
'2018-07-06T06:35:00',1.37265,1.37266,1.37229,1.37231,86.46,1.37305,1.37311,1.37266,1.37269,88.14,False
'2018-07-06T06:36:00',1.37231,1.37246,1.37227,1.37232,60.55,1.37269,1.37279,1.37263,1.37273,62.88,True
'2018-07-06T06:37:00',1.37232,1.37265,1.37232,1.37255,105.83,1.37273,1.37307,1.37272,1.37292,96.94,True
'2018-07-06T06:38:00',1.37258,1.37266,1.37255,1.37256,72.1,1.37295,1.37305,1.37291,1.37293,58.59,True
'2018-07-06T06:39:00',1.37256,1.3727,1.37255,1.3727,66.05,1.37293,1.37305,1.37289,1.37305,57.69,True
'2018-07-06T06:40:00',1.3727,1.37302,1.37255,1.37283,65.75,1.37305,1.37347,1.37286,1.37327,70.86,False
'2018-07-06T06:41:00',1.37281,1.37297,1.37265,1.37285,122.44,1.37324,1.3734,1.37306,1.3732,126.47,False
'2018-07-06T06:42:00',1.37281,1.37296,1.3728,1.3729,54.13,1.37314,1.37335,1.37314,1.37325,51.21,False
'2018-07-06T06:43:00',1.37294,1.37295,1.37272,1.37272,37.07,1.37329,1.37335,1.37305,1.37305,33.89,False
'2018-07-06T06:44:00',1.37272,1.37276,1.37259,1.37263,46.35,1.37305,1.37308,1.37291,1.37294,39.0,False
'2018-07-06T06:45:00',1.37264,1.37265,1.37258,1.3726,20.34,1.37297,1.37297,1.37291,1.37291,18.0,True
'2018-07-06T06:46:00',1.37261,1.37282,1.37261,1.37277,40.56,1.37294,1.3732,1.37294,1.37308,38.91,False
'2018-07-06T06:47:00',1.37271,1.3728,1.37268,1.37275,35.61,1.37307,1.37321,1.37301,1.37306,32.8,False
'2018-07-06T06:48:00',1.37269,1.37271,1.37262,1.37269,16.45,1.37302,1.37302,1.37296,1.37298,15.75,True
'2018-07-06T06:49:00',1.37269,1.37272,1.37268,1.3727,7.64,1.37301,1.37305,1.37299,1.37301,6.75,True
'2018-07-06T06:50:00',1.37268,1.37274,1.37268,1.3727,6.87,1.37301,1.37306,1.373,1.37303,6.75,True
'2018-07-06T06:51:00',1.37269,1.37285,1.37266,1.37278,41.94,1.37301,1.37322,1.37298,1.37317,39.99,True
'2018-07-06T06:52:00',1.37278,1.37305,1.37278,1.37297,57.94,1.37317,1.37348,1.37317,1.37331,57.07,False
'2018-07-06T06:53:00',1.37297,1.37297,1.37282,1.37291,47.81,1.37331,1.37331,1.37313,1.37324,54.02,False
'2018-07-06T06:54:00',1.37291,1.37291,1.37269,1.3728,34.85,1.37324,1.37324,1.37306,1.37312,29.74,False
'2018-07-06T06:55:00',1.3728,1.37284,1.37274,1.37281,18.02,1.37312,1.37318,1.37305,1.37315,17.31,False
'2018-07-06T06:56:00',1.37281,1.37281,1.37261,1.3727,37.5,1.37315,1.37315,1.37294,1.37295,38.39,True
'2018-07-06T06:57:00',1.37268,1.3729,1.37266,1.37285,34.57,1.37295,1.37323,1.37295,1.37318,42.78,True
'2018-07-06T06:58:00',1.37281,1.373,1.37277,1.37298,33.82,1.37314,1.37325,1.3731,1.37324,36.41,True
'2018-07-06T06:59:00',1.37293,1.37351,1.37293,1.37338,99.69,1.37324,1.37394,1.37324,1.37383,86.76,False
'2018-07-06T07:00:00',1.37336,1.37343,1.37315,1.37326,102.23,1.37383,1.37391,1.37355,1.37361,96.72,False
'2018-07-06T07:01:00',1.37315,1.3732,1.37305,1.37313,73.71,1.37361,1.37361,1.37343,1.3735,70.5,True
'2018-07-06T07:02:00',1.37313,1.37322,1.37301,1.37305,54.53,1.3735,1.37361,1.37333,1.37334,49.5,False
'2018-07-06T07:03:00',1.3731,1.37311,1.37296,1.37307,30.82,1.37337,1.37343,1.37328,1.37339,27.75,True
'2018-07-06T07:04:00',1.37309,1.37315,1.37291,1.37303,29.89,1.37344,1.37344,1.37329,1.37335,28.5,False
'2018-07-06T07:05:00',1.37306,1.37306,1.37299,1.37306,12.75,1.37339,1.37339,1.37332,1.37335,12.0,True
'2018-07-06T07:06:00',1.37305,1.37308,1.3729,1.37304,34.88,1.3733,1.37344,1.37319,1.37331,33.89,True
'2018-07-06T07:07:00',1.37298,1.3731,1.3729,1.3729,24.63,1.37329,1.37342,1.3732,1.3732,22.5,False
'2018-07-06T07:08:00',1.37285,1.37304,1.3728,1.37298,25.59,1.37319,1.37341,1.37312,1.37327,24.57,True
'2018-07-06T07:09:00',1.37304,1.37315,1.37302,1.37306,17.67,1.37331,1.3735,1.37331,1.37339,19.57,False
'2018-07-06T07:10:00',1.37305,1.37311,1.37297,1.37301,28.64,1.37334,1.37344,1.3733,1.37334,24.75,False
'2018-07-06T07:11:00',1.37303,1.37312,1.37275,1.3728,27.77,1.37332,1.37341,1.37312,1.37317,27.28,False
'2018-07-06T07:12:00',1.37285,1.3729,1.37268,1.37275,56.92,1.37317,1.37329,1.37305,1.37313,51.26,False
'2018-07-06T07:13:00',1.37275,1.37276,1.37262,1.37276,19.67,1.37309,1.37314,1.37299,1.37307,18.64,True
'2018-07-06T07:14:00',1.37276,1.37288,1.37265,1.37285,20.53,1.37306,1.37321,1.37295,1.37315,19.57,False
'2018-07-06T07:15:00',1.37288,1.37288,1.37277,1.37282,11.95,1.37321,1.37321,1.3731,1.37315,11.25,True
'2018-07-06T07:16:00',1.37282,1.37294,1.37279,1.37292,20.81,1.37315,1.37325,1.37309,1.37325,22.5,True
'2018-07-06T07:17:00',1.37292,1.37297,1.37292,1.37292,13.38,1.37325,1.37331,1.37325,1.37325,12.75,False
'2018-07-06T07:18:00',1.37292,1.37297,1.37286,1.3729,15.92,1.37325,1.37331,1.37319,1.37323,15.0,False
'2018-07-06T07:19:00',1.3729,1.37295,1.37285,1.3729,38.63,1.37323,1.37333,1.37316,1.37319,35.39,True
'2018-07-06T07:20:00',1.37293,1.37302,1.37286,1.37289,22.58,1.37325,1.37341,1.37315,1.37318,21.78,False
'2018-07-06T07:21:00',1.37285,1.37293,1.37279,1.37281,25.93,1.37314,1.37325,1.37305,1.37305,26.25,False
'2018-07-06T07:22:00',1.37277,1.37285,1.37262,1.37263,31.57,1.37305,1.37315,1.37297,1.37302,33.0,False
'2018-07-06T07:23:00',1.37266,1.37276,1.37252,1.37258,44.15,1.373,1.37305,1.37286,1.37291,41.25,False
'2018-07-06T07:24:00',1.37258,1.3727,1.3725,1.37252,41.11,1.37291,1.37303,1.37282,1.37287,38.25,False
'2018-07-06T07:25:00',1.37252,1.37266,1.37248,1.37265,48.13,1.37287,1.37295,1.3728,1.3729,43.57,True
'2018-07-06T07:26:00',1.37265,1.37266,1.3725,1.37256,30.75,1.3729,1.37299,1.37277,1.37279,29.25,False
'2018-07-06T07:27:00',1.37256,1.37257,1.37249,1.37253,14.88,1.37281,1.37286,1.37276,1.37282,15.0,True
'2018-07-06T07:28:00',1.3725,1.37259,1.3725,1.37256,10.92,1.37279,1.37288,1.37279,1.37285,10.5,True
'2018-07-06T07:29:00',1.3726,1.3726,1.3725,1.37255,7.64,1.37287,1.37288,1.37279,1.37284,6.75,True
'2018-07-06T07:30:00',1.37251,1.37259,1.37246,1.37251,33.63,1.3728,1.37294,1.37276,1.37284,30.07,False
'2018-07-06T07:31:00',1.37251,1.37257,1.37233,1.37242,30.97,1.37284,1.37285,1.37265,1.37271,29.25,False
'2018-07-06T07:32:00',1.37242,1.37257,1.37235,1.37251,43.89,1.37271,1.37284,1.37266,1.3728,39.75,True
'2018-07-06T07:33:00',1.37248,1.3726,1.37246,1.3726,27.62,1.37277,1.37294,1.37277,1.37293,24.75,True
'2018-07-06T07:34:00',1.37265,1.37265,1.37245,1.37247,18.63,1.37293,1.37293,1.37272,1.37276,15.75,False
'2018-07-06T07:35:00',1.37245,1.37246,1.3723,1.37245,27.27,1.37273,1.37277,1.37263,1.37272,25.5,True
'2018-07-06T07:36:00',1.37246,1.37262,1.37246,1.37262,18.35,1.37277,1.37293,1.37277,1.37293,19.29,True
'2018-07-06T07:37:00',1.37266,1.37273,1.37254,1.37269,45.28,1.37295,1.37304,1.37288,1.37302,46.73,False
'2018-07-06T07:38:00',1.37269,1.37269,1.37251,1.37258,28.71,1.37302,1.37302,1.37286,1.37291,30.24,False
'2018-07-06T07:39:00',1.37258,1.37266,1.37251,1.37257,34.17,1.37291,1.37296,1.37284,1.3729,36.11,True
'2018-07-06T07:40:00',1.37259,1.37266,1.3725,1.37263,11.07,1.37288,1.37297,1.37286,1.37292,11.35,True
'2018-07-06T07:41:00',1.37268,1.37269,1.37247,1.3725,25.31,1.373,1.373,1.37279,1.37279,24.28,False
'2018-07-06T07:42:00',1.37252,1.37252,1.37238,1.37243,26.11,1.37281,1.37281,1.37268,1.3727,24.75,True
'2018-07-06T07:43:00',1.37243,1.37254,1.37243,1.37254,25.24,1.3727,1.37283,1.3727,1.37283,24.0,True
'2018-07-06T07:44:00',1.37249,1.37257,1.37242,1.37255,45.19,1.37279,1.3729,1.37274,1.37288,38.25,True
'2018-07-06T07:45:00',1.37255,1.37269,1.37255,1.37264,49.14,1.37288,1.37305,1.37288,1.37294,49.41,True
'2018-07-06T07:46:00',1.37265,1.37277,1.37258,1.37271,53.67,1.37301,1.37309,1.37289,1.373,50.25,False
'2018-07-06T07:47:00',1.3727,1.37276,1.37265,1.37276,20.65,1.37297,1.37304,1.37294,1.37304,18.75,True
'2018-07-06T07:48:00',1.37276,1.37285,1.37265,1.37275,28.97,1.37304,1.37313,1.3729,1.373,27.0,True
'2018-07-06T07:49:00',1.37277,1.37296,1.37277,1.37282,53.29,1.37304,1.37321,1.37304,1.37315,49.5,False
'2018-07-06T07:50:00',1.37285,1.37286,1.37275,1.37285,36.82,1.37315,1.37317,1.37298,1.37315,36.37,True
'2018-07-06T07:51:00',1.37285,1.37295,1.37285,1.37285,34.18,1.37315,1.37321,1.37313,1.37314,25.5,True
'2018-07-06T07:52:00',1.37286,1.37296,1.3728,1.37285,54.04,1.37314,1.3732,1.37308,1.37313,48.75,True
'2018-07-06T07:53:00',1.37286,1.37296,1.37285,1.37287,41.14,1.37312,1.37325,1.37304,1.37316,34.5,False
'2018-07-06T07:54:00',1.37287,1.37287,1.37267,1.37279,59.66,1.37316,1.37317,1.37298,1.37312,53.25,True
'2018-07-06T07:55:00',1.37279,1.37287,1.37275,1.3728,70.84,1.37312,1.37324,1.37304,1.37309,70.5,True
'2018-07-06T07:56:00',1.37278,1.37295,1.37267,1.37272,73.76,1.37306,1.37324,1.37294,1.37301,68.25,False
'2018-07-06T07:57:00',1.37272,1.37285,1.37272,1.37285,32.28,1.37301,1.37313,1.37301,1.37311,30.75,True
'2018-07-06T07:58:00',1.37285,1.37295,1.37272,1.37274,34.33,1.37311,1.37321,1.37301,1.37303,31.5,False
'2018-07-06T07:59:00',1.37274,1.37285,1.37271,1.37281,25.75,1.37303,1.37316,1.37301,1.37308,24.75,True
'2018-07-06T08:00:00',1.37278,1.37288,1.37267,1.37287,31.42,1.37307,1.37315,1.37294,1.37315,32.32,True
'2018-07-06T08:01:00',1.37287,1.37297,1.37283,1.3729,35.54,1.37315,1.37325,1.37315,1.37323,32.25,True
'2018-07-06T08:02:00',1.37298,1.37298,1.37261,1.37274,67.5,1.37325,1.37325,1.37294,1.37312,67.1,False
'2018-07-06T08:03:00',1.37274,1.37295,1.37264,1.37295,76.64,1.37312,1.37322,1.373,1.37322,73.17,True
'2018-07-06T08:04:00',1.37295,1.37296,1.37263,1.37279,84.59,1.37324,1.37327,1.37295,1.37306,86.67,True
'2018-07-06T08:05:00',1.37279,1.37306,1.37273,1.37299,89.89,1.37308,1.37347,1.37294,1.37335,92.71,True
'2018-07-06T08:06:00',1.37301,1.37315,1.37285,1.37295,63.08,1.37335,1.37344,1.37317,1.37328,65.25,False
'2018-07-06T08:07:00',1.37295,1.37315,1.37285,1.37305,47.46,1.37327,1.37336,1.3731,1.37331,47.25,True
'2018-07-06T08:08:00',1.37305,1.37316,1.37276,1.37315,63.72,1.3733,1.37343,1.37307,1.37335,62.25,True
'2018-07-06T08:09:00',1.37305,1.37326,1.37305,1.37325,33.82,1.37335,1.37362,1.3733,1.37357,32.82,True
'2018-07-06T08:10:00',1.37325,1.37335,1.37305,1.37329,50.74,1.37355,1.37366,1.37334,1.37362,48.75,False
'2018-07-06T08:11:00',1.37325,1.37336,1.37318,1.37326,50.95,1.37358,1.37363,1.37349,1.37352,49.5,True
'2018-07-06T08:12:00',1.37326,1.37361,1.37326,1.37355,64.84,1.37355,1.374,1.37355,1.37385,63.82,False
'2018-07-06T08:13:00',1.37355,1.37355,1.37339,1.37346,49.78,1.37388,1.37389,1.37375,1.37385,50.32,True
'2018-07-06T08:14:00',1.37345,1.37359,1.37344,1.37348,116.11,1.37381,1.37394,1.37374,1.37375,95.32,False
'2018-07-06T08:15:00',1.37345,1.37355,1.37335,1.37355,44.19,1.37374,1.37387,1.3736,1.37385,38.25,True
'2018-07-06T08:16:00',1.37355,1.37385,1.37348,1.37385,51.25,1.37383,1.37425,1.37381,1.37425,50.28,True
'2018-07-06T08:17:00',1.37385,1.37386,1.37368,1.37371,65.63,1.37424,1.37424,1.37401,1.37404,64.12,False
'2018-07-06T08:18:00',1.37369,1.3738,1.37366,1.37375,63.8,1.37402,1.37414,1.37395,1.37404,53.92,False
'2018-07-06T08:19:00',1.37375,1.37376,1.37365,1.37366,48.28,1.37402,1.37405,1.37389,1.37395,44.39,False
'2018-07-06T08:20:00',1.37367,1.37376,1.37354,1.37365,86.42,1.37396,1.37405,1.37384,1.37393,75.89,False
'2018-07-06T08:21:00',1.37365,1.37371,1.37356,1.37366,59.39,1.37397,1.37403,1.37387,1.37396,54.0,False
'2018-07-06T08:22:00',1.37366,1.37369,1.37355,1.37355,21.0,1.37397,1.37399,1.3738,1.37383,20.25,True
'2018-07-06T08:23:00',1.37355,1.37375,1.37342,1.37375,53.81,1.37379,1.37404,1.37371,1.37404,54.1,True
'2018-07-06T08:24:00',1.37375,1.37376,1.37345,1.37355,49.17,1.374,1.37413,1.37378,1.37386,45.51,False
'2018-07-06T08:25:00',1.37355,1.37366,1.37355,1.37366,36.89,1.37388,1.37395,1.37383,1.37393,34.71,True
'2018-07-06T08:26:00',1.37366,1.37376,1.37345,1.37376,69.96,1.37392,1.37401,1.37364,1.37398,65.32,False
'2018-07-06T08:27:00',1.37376,1.37376,1.37337,1.3734,42.07,1.37395,1.37401,1.37365,1.37365,39.82,False
'2018-07-06T08:28:00',1.37343,1.37351,1.37315,1.37325,63.83,1.37365,1.37384,1.37353,1.37358,61.25,False
'2018-07-06T08:29:00',1.37325,1.37325,1.37295,1.37306,70.16,1.37358,1.37358,1.37325,1.37336,72.42,False
'2018-07-06T08:30:00',1.37306,1.37316,1.37295,1.37305,68.97,1.37337,1.37347,1.3733,1.37339,67.38,True
'2018-07-06T08:31:00',1.37303,1.37325,1.37302,1.37305,51.1,1.37336,1.37344,1.3733,1.37332,49.03,False
'2018-07-06T08:32:00',1.37305,1.37318,1.37276,1.37284,80.65,1.3733,1.3735,1.37305,1.37319,71.55,True
'2018-07-06T08:33:00',1.37283,1.37326,1.37283,1.37315,57.33,1.37319,1.37356,1.37319,1.3735,55.82,False
'2018-07-06T08:34:00',1.37315,1.37326,1.37305,1.37305,61.64,1.3735,1.37355,1.37329,1.37335,67.43,False
'2018-07-06T08:35:00',1.37306,1.37315,1.37286,1.37306,44.78,1.37337,1.37343,1.37327,1.3734,42.38,True
'2018-07-06T08:36:00',1.37315,1.37315,1.37302,1.37302,34.03,1.37344,1.37344,1.3733,1.37333,31.97,True
'2018-07-06T08:37:00',1.37304,1.37316,1.37285,1.37287,68.25,1.37335,1.37344,1.37315,1.37321,68.14,False
'2018-07-06T08:38:00',1.3729,1.3731,1.37286,1.37299,63.42,1.37318,1.37337,1.37314,1.37332,73.98,True
'2018-07-06T08:39:00',1.37299,1.37316,1.3728,1.37295,98.08,1.37332,1.37349,1.37319,1.37328,92.36,True
'2018-07-06T08:40:00',1.37305,1.37326,1.37305,1.37315,84.96,1.37328,1.37356,1.37328,1.3734,89.84,False
'2018-07-06T08:41:00',1.37315,1.37315,1.37276,1.3728,70.01,1.3734,1.3734,1.37304,1.37314,75.96,False
'2018-07-06T08:42:00',1.3728,1.37296,1.37277,1.37296,56.2,1.37314,1.37325,1.37313,1.37323,55.8,True
'2018-07-06T08:43:00',1.37305,1.37316,1.37285,1.37316,54.35,1.37323,1.37337,1.37314,1.37332,51.94,True
'2018-07-06T08:44:00',1.37306,1.37325,1.37293,1.373,89.97,1.37332,1.37362,1.37328,1.37333,85.83,False
'2018-07-06T08:45:00',1.37297,1.37316,1.37277,1.37277,99.54,1.3733,1.37345,1.37305,1.37305,98.15,False
'2018-07-06T08:46:00',1.3728,1.37306,1.37266,1.37266,83.12,1.37305,1.37343,1.37304,1.37304,79.12,False
'2018-07-06T08:47:00',1.37266,1.37299,1.37266,1.37299,53.5,1.37304,1.3733,1.37295,1.37325,58.36,True
'2018-07-06T08:48:00',1.37299,1.37305,1.37295,1.37305,77.55,1.37332,1.37335,1.37325,1.37332,69.37,True
'2018-07-06T08:49:00',1.37305,1.37316,1.37299,1.37312,71.83,1.37335,1.37349,1.37332,1.37345,71.96,True
'2018-07-06T08:50:00',1.37315,1.37319,1.37299,1.37302,50.46,1.37347,1.37349,1.37328,1.37331,54.14,True
'2018-07-06T08:51:00',1.37304,1.37326,1.37296,1.37306,50.62,1.37333,1.37355,1.37324,1.37334,48.28,False
'2018-07-06T08:52:00',1.37302,1.37315,1.37295,1.37315,44.15,1.37334,1.37345,1.37324,1.3734,39.49,True
'2018-07-06T08:53:00',1.37315,1.3732,1.37301,1.37305,49.59,1.37343,1.37353,1.37329,1.37329,52.56,False
'2018-07-06T08:54:00',1.37305,1.37305,1.37285,1.37296,56.67,1.37329,1.37329,1.37313,1.37324,66.34,True
'2018-07-06T08:55:00',1.37296,1.37326,1.37295,1.37295,71.35,1.37328,1.37355,1.37324,1.3733,76.76,False
'2018-07-06T08:56:00',1.37295,1.37305,1.37285,1.37285,44.55,1.3733,1.37335,1.37311,1.37315,50.36,True
'2018-07-06T08:57:00',1.3728,1.37319,1.37278,1.37279,140.23,1.37314,1.37358,1.37313,1.37316,134.9,False
'2018-07-06T08:58:00',1.37279,1.37296,1.3726,1.37265,103.34,1.37316,1.37325,1.37296,1.37303,110.57,False
'2018-07-06T08:59:00',1.37265,1.37288,1.37255,1.37276,98.06,1.373,1.37323,1.3729,1.37305,107.46,True
'2018-07-06T09:00:00',1.37284,1.37309,1.37266,1.37277,150.35,1.37313,1.37347,1.37296,1.3731,174.23,False
'2018-07-06T09:01:00',1.37278,1.37278,1.37247,1.37247,97.63,1.3731,1.3731,1.37282,1.37282,106.53,False
'2018-07-06T09:02:00',1.37247,1.37266,1.37213,1.37226,86.33,1.37285,1.37295,1.37249,1.37263,92.8,False
'2018-07-06T09:03:00',1.37225,1.37247,1.37202,1.37225,85.85,1.37264,1.3728,1.37241,1.37248,97.71,False
'2018-07-06T09:04:00',1.37225,1.37235,1.37221,1.37226,52.2,1.37248,1.37265,1.37248,1.37255,54.07,True
'2018-07-06T09:05:00',1.37225,1.37247,1.37211,1.37247,69.97,1.37255,1.37275,1.37243,1.37275,66.42,True
'2018-07-06T09:06:00',1.37247,1.37266,1.37222,1.37222,70.3,1.37276,1.37296,1.37255,1.37255,79.7,False
'2018-07-06T09:07:00',1.37221,1.37255,1.37221,1.37232,82.08,1.37255,1.37295,1.37245,1.37265,106.29,False
'2018-07-06T09:08:00',1.37232,1.3724,1.37225,1.37228,88.53,1.37265,1.37273,1.37253,1.37253,87.51,True
'2018-07-06T09:09:00',1.37226,1.37249,1.37226,1.37236,80.92,1.37253,1.37278,1.3725,1.37261,78.75,False
'2018-07-06T09:10:00',1.37236,1.37245,1.37224,1.37229,49.18,1.37262,1.3727,1.37253,1.37262,51.63,True
'2018-07-06T09:11:00',1.3723,1.37256,1.37227,1.37235,96.94,1.37263,1.37294,1.37259,1.3727,83.29,False
'2018-07-06T09:12:00',1.37235,1.37249,1.37218,1.37232,59.24,1.37268,1.37274,1.3725,1.37262,59.46,True
'2018-07-06T09:13:00',1.3723,1.37258,1.37225,1.37246,79.3,1.3726,1.37293,1.37249,1.37276,99.33,False
'2018-07-06T09:14:00',1.37245,1.37252,1.3723,1.37246,90.86,1.37277,1.3728,1.37254,1.37265,105.89,True
'2018-07-06T09:15:00',1.37246,1.37261,1.37239,1.37255,65.4,1.37267,1.37285,1.37265,1.37285,72.96,True
'2018-07-06T09:16:00',1.37257,1.37271,1.37255,1.37264,67.44,1.37285,1.37304,1.37284,1.37295,71.2,True
'2018-07-06T09:17:00',1.37266,1.37292,1.37253,1.37279,93.05,1.37295,1.37331,1.37284,1.37314,98.27,False
'2018-07-06T09:18:00',1.37279,1.37288,1.37265,1.37265,78.1,1.37305,1.37324,1.37295,1.37295,80.79,False
'2018-07-06T09:19:00',1.37265,1.37275,1.37256,1.37265,71.55,1.37295,1.37307,1.37284,1.37295,68.74,True
'2018-07-06T09:20:00',1.37265,1.37284,1.37255,1.37255,95.99,1.37295,1.37321,1.37285,1.37285,92.76,False
'2018-07-06T09:21:00',1.37256,1.37266,1.3725,1.37266,63.42,1.37285,1.37296,1.37274,1.37291,66.3,True
'2018-07-06T09:22:00',1.37266,1.37275,1.37245,1.37255,72.9,1.37291,1.37305,1.37269,1.37278,74.52,False
'2018-07-06T09:23:00',1.37255,1.37256,1.37236,1.37245,57.28,1.37282,1.37282,1.37262,1.3727,54.5,False
'2018-07-06T09:24:00',1.37236,1.37245,1.37222,1.37227,79.19,1.37267,1.37273,1.37249,1.37254,76.22,False
'2018-07-06T09:25:00',1.3723,1.3724,1.37198,1.37216,91.16,1.37255,1.37273,1.37234,1.37249,88.48,False
'2018-07-06T09:26:00',1.37215,1.37216,1.37185,1.37215,70.87,1.37245,1.37251,1.37214,1.37245,78.43,True
'2018-07-06T09:27:00',1.37215,1.37225,1.37195,1.37206,66.63,1.37245,1.3725,1.37222,1.37232,65.03,False
'2018-07-06T09:28:00',1.37206,1.37215,1.37202,1.37215,69.29,1.37234,1.37244,1.37227,1.37241,63.87,False
'2018-07-06T09:29:00',1.37215,1.37216,1.37185,1.37191,59.49,1.37242,1.37242,1.37215,1.37224,57.98,False
'2018-07-06T09:30:00',1.37191,1.37195,1.37177,1.37179,61.56,1.37224,1.37226,1.37205,1.3721,62.48,True
'2018-07-06T09:31:00',1.37184,1.37216,1.37177,1.37204,77.21,1.37214,1.37235,1.37212,1.37232,85.1,True
'2018-07-06T09:32:00',1.37206,1.37245,1.372,1.37205,114.73,1.37232,1.37275,1.37224,1.37235,100.52,False
'2018-07-06T09:33:00',1.37205,1.37216,1.37196,1.37206,67.02,1.37235,1.37245,1.37232,1.37235,69.41,False
'2018-07-06T09:34:00',1.37205,1.3721,1.37187,1.37206,112.67,1.37233,1.37241,1.3722,1.37234,112.08,False
'2018-07-06T09:35:00',1.37205,1.37208,1.37165,1.37175,126.73,1.37237,1.37243,1.372,1.37205,116.1,False
'2018-07-06T09:36:00',1.37175,1.37205,1.37165,1.37205,101.7,1.37205,1.37231,1.37199,1.37228,100.79,True
'2018-07-06T09:37:00',1.37205,1.37225,1.37186,1.37225,91.17,1.3723,1.37255,1.37224,1.37254,103.26,True
'2018-07-06T09:38:00',1.37225,1.37226,1.37192,1.37196,70.72,1.37255,1.37255,1.37224,1.37228,65.65,False
'2018-07-06T09:39:00',1.37196,1.37206,1.37186,1.37189,50.32,1.37228,1.37237,1.37219,1.37219,54.69,False
'2018-07-06T09:40:00',1.37195,1.37195,1.37176,1.37176,42.91,1.37217,1.37223,1.37207,1.37207,44.9,False
'2018-07-06T09:41:00',1.37175,1.37176,1.37165,1.37166,43.12,1.37206,1.37206,1.37195,1.37195,41.41,True
'2018-07-06T09:42:00',1.37165,1.37201,1.37165,1.37194,60.01,1.37195,1.37225,1.37194,1.37223,58.78,True
'2018-07-06T09:43:00',1.37194,1.37206,1.37186,1.37189,49.53,1.37224,1.37225,1.37205,1.37215,51.25,False
'2018-07-06T09:44:00',1.37189,1.372,1.37188,1.37189,72.63,1.37215,1.37232,1.37213,1.37214,71.0,False
'2018-07-06T09:45:00',1.37189,1.37196,1.37185,1.37189,60.75,1.37211,1.37224,1.37204,1.37215,58.43,True
'2018-07-06T09:46:00',1.37189,1.37199,1.37182,1.37188,63.0,1.37215,1.37225,1.37204,1.37215,61.75,False
'2018-07-06T09:47:00',1.37186,1.37193,1.37176,1.37183,35.46,1.37215,1.3722,1.37204,1.37212,40.0,True
'2018-07-06T09:48:00',1.37182,1.37205,1.37181,1.3719,60.82,1.37211,1.37225,1.3721,1.37215,64.58,False
'2018-07-06T09:49:00',1.3719,1.37196,1.37182,1.37186,72.0,1.37219,1.37221,1.37211,1.37215,79.63,False
'2018-07-06T09:50:00',1.37185,1.37195,1.37168,1.37186,62.46,1.37214,1.37218,1.37197,1.37218,68.07,True
'2018-07-06T09:51:00',1.37186,1.37196,1.37185,1.37195,54.0,1.37218,1.37224,1.37214,1.37221,52.82,False
'2018-07-06T09:52:00',1.37195,1.37195,1.37165,1.37166,60.07,1.37221,1.37222,1.37191,1.37194,59.54,False
'2018-07-06T09:53:00',1.37171,1.37175,1.3715,1.3715,46.59,1.37194,1.37205,1.37182,1.37182,41.09,False
'2018-07-06T09:54:00',1.37153,1.37165,1.37148,1.37158,55.43,1.37185,1.37195,1.37175,1.37185,51.71,False
'2018-07-06T09:55:00',1.37158,1.37164,1.37148,1.37164,51.0,1.3719,1.37195,1.37174,1.37194,51.1,True
'2018-07-06T09:56:00',1.37161,1.37172,1.37156,1.37156,53.32,1.37194,1.37202,1.37184,1.37184,52.43,False
'2018-07-06T09:57:00',1.37155,1.37163,1.37151,1.37157,44.25,1.37185,1.37195,1.37181,1.37185,55.26,False
'2018-07-06T09:58:00',1.37157,1.37163,1.37139,1.37142,45.07,1.37185,1.37191,1.37165,1.37174,49.89,False
'2018-07-06T09:59:00',1.37142,1.37157,1.37137,1.37153,52.5,1.37173,1.37185,1.37164,1.37184,53.96,False
'2018-07-06T10:00:00',1.37153,1.37156,1.37147,1.37155,26.17,1.37183,1.37186,1.37174,1.37181,27.31,True
'2018-07-06T10:01:00',1.37155,1.37165,1.37145,1.37145,60.96,1.37181,1.37187,1.37167,1.37172,59.38,False
'2018-07-06T10:02:00',1.37155,1.37156,1.37145,1.37155,32.27,1.37172,1.37179,1.37168,1.37177,29.13,True
'2018-07-06T10:03:00',1.37155,1.37158,1.37145,1.37155,28.5,1.37178,1.37187,1.37171,1.37174,27.98,True
'2018-07-06T10:04:00',1.37155,1.37165,1.37145,1.37165,45.82,1.37173,1.37187,1.3717,1.37187,42.47,True
'2018-07-06T10:05:00',1.37165,1.37176,1.37156,1.37165,57.56,1.37187,1.37207,1.37185,1.37192,70.0,False
'2018-07-06T10:06:00',1.37165,1.37176,1.3714,1.37155,58.51,1.37196,1.372,1.37173,1.37183,66.21,False
'2018-07-06T10:07:00',1.37155,1.37166,1.37146,1.37155,43.28,1.37183,1.37187,1.3717,1.37178,42.05,False
'2018-07-06T10:08:00',1.37155,1.37155,1.37127,1.37135,56.78,1.3717,1.37172,1.37152,1.37162,54.75,False
'2018-07-06T10:09:00',1.37135,1.37145,1.37125,1.37135,41.39,1.37162,1.37168,1.37153,1.37163,39.89,True
'2018-07-06T10:10:00',1.37135,1.37146,1.37125,1.37146,56.31,1.37158,1.37168,1.37151,1.37162,46.5,True
'2018-07-06T10:11:00',1.37145,1.37166,1.37139,1.37151,58.29,1.3717,1.37185,1.37166,1.37177,54.75,True
'2018-07-06T10:12:00',1.3715,1.37172,1.3715,1.3716,54.11,1.37177,1.37211,1.37177,1.37193,56.57,False
'2018-07-06T10:13:00',1.37156,1.37164,1.37149,1.37158,105.81,1.37192,1.37195,1.3718,1.37185,92.16,False
'2018-07-06T10:14:00',1.37157,1.3716,1.37154,1.3716,20.81,1.37185,1.37185,1.37175,1.37185,21.21,True
'2018-07-06T10:15:00',1.3716,1.37165,1.37149,1.37149,30.11,1.37185,1.37192,1.37175,1.37175,27.82,False
'2018-07-06T10:16:00',1.37146,1.37147,1.37138,1.37145,52.26,1.37175,1.37175,1.37168,1.37175,60.68,True
'2018-07-06T10:17:00',1.37145,1.37159,1.37132,1.37145,68.09,1.37175,1.37194,1.37154,1.37175,70.31,False
'2018-07-06T10:18:00',1.37145,1.37156,1.37131,1.37138,46.74,1.37175,1.37184,1.37162,1.37165,46.63,False
'2018-07-06T10:19:00',1.37138,1.37138,1.37105,1.37126,65.69,1.37165,1.37165,1.37137,1.37154,62.3,True
'2018-07-06T10:20:00',1.37119,1.37139,1.37119,1.37135,35.26,1.37155,1.37174,1.37154,1.37169,31.32,True
'2018-07-06T10:21:00',1.37135,1.37156,1.37135,1.37137,43.24,1.37168,1.37185,1.37164,1.37172,41.89,False
'2018-07-06T10:22:00',1.37136,1.37145,1.37129,1.37141,40.48,1.37171,1.37175,1.37164,1.37174,41.69,True
'2018-07-06T10:23:00',1.37141,1.37144,1.37125,1.37127,45.92,1.37174,1.37178,1.37155,1.3716,45.76,False
'2018-07-06T10:24:00',1.37127,1.37145,1.37127,1.37136,32.74,1.3716,1.37173,1.3716,1.37164,40.1,False
'2018-07-06T10:25:00',1.3713,1.37145,1.37129,1.37142,40.52,1.37163,1.37171,1.37162,1.37165,38.79,True
'2018-07-06T10:26:00',1.37138,1.37149,1.37138,1.37145,36.82,1.37165,1.37175,1.37164,1.37173,42.01,True
'2018-07-06T10:27:00',1.37145,1.37175,1.37145,1.37175,33.82,1.37173,1.37199,1.37173,1.37199,33.66,True
'2018-07-06T10:28:00',1.37175,1.37175,1.37155,1.37165,41.27,1.37199,1.372,1.37181,1.37194,41.18,False
'2018-07-06T10:29:00',1.37165,1.37165,1.37155,1.37155,41.41,1.37194,1.37194,1.37181,1.37185,42.08,False
'2018-07-06T10:30:00',1.37155,1.37165,1.37132,1.37145,47.29,1.37185,1.37186,1.37165,1.3717,48.55,False
'2018-07-06T10:31:00',1.37145,1.37155,1.37135,1.37155,48.75,1.3717,1.37186,1.37164,1.37186,50.31,True
'2018-07-06T10:32:00',1.37155,1.37166,1.37146,1.37147,48.0,1.37186,1.37188,1.37174,1.37176,43.16,False
'2018-07-06T10:33:00',1.37147,1.37152,1.37101,1.37106,84.24,1.37177,1.3718,1.37134,1.37144,82.13,False
'2018-07-06T10:34:00',1.37106,1.37106,1.37095,1.37096,52.7,1.37144,1.37144,1.37124,1.37124,45.03,False
'2018-07-06T10:35:00',1.37096,1.37096,1.37086,1.37096,45.6,1.37124,1.37125,1.37124,1.37124,50.47,True
'2018-07-06T10:36:00',1.37096,1.37108,1.37095,1.371,34.02,1.37124,1.37135,1.37124,1.37127,27.7,True
'2018-07-06T10:37:00',1.371,1.37109,1.37096,1.37096,24.7,1.37127,1.37134,1.37115,1.37115,24.07,False
'2018-07-06T10:38:00',1.37094,1.37094,1.37074,1.3708,20.67,1.37115,1.37115,1.37095,1.37113,21.55,True
'2018-07-06T10:39:00',1.37084,1.37099,1.37081,1.37081,43.88,1.37115,1.37125,1.37105,1.37105,41.67,False
'2018-07-06T10:40:00',1.37081,1.37096,1.3708,1.37094,28.9,1.37105,1.37125,1.37105,1.37123,30.56,False
'2018-07-06T10:41:00',1.37094,1.37095,1.37093,1.37095,14.25,1.37123,1.37123,1.37114,1.37122,15.37,False
'2018-07-06T10:42:00',1.37095,1.37095,1.37064,1.37075,23.46,1.37122,1.37122,1.37093,1.37102,22.45,False
'2018-07-06T10:43:00',1.37081,1.37086,1.37069,1.37069,20.56,1.37108,1.37111,1.37096,1.37096,19.71,False
'2018-07-06T10:44:00',1.37075,1.37075,1.37056,1.37065,19.06,1.37096,1.371,1.37086,1.37093,18.89,False
'2018-07-06T10:45:00',1.37065,1.37075,1.37055,1.37065,47.87,1.37093,1.37099,1.37085,1.37094,40.78,False
'2018-07-06T10:46:00',1.37065,1.37075,1.37065,1.37065,14.95,1.37094,1.37095,1.37082,1.37082,11.25,True
'2018-07-06T10:47:00',1.37055,1.37085,1.37045,1.37085,52.68,1.3708,1.37119,1.37071,1.37115,47.09,True
'2018-07-06T10:48:00',1.37085,1.37116,1.37085,1.37106,46.92,1.37115,1.37135,1.37112,1.37129,47.74,False
'2018-07-06T10:49:00',1.37106,1.37106,1.37095,1.37106,19.26,1.37127,1.37139,1.37125,1.37134,19.12,False
'2018-07-06T10:50:00',1.37106,1.37106,1.37095,1.37095,38.63,1.37132,1.37135,1.37124,1.37128,38.76,False
'2018-07-06T10:51:00',1.37095,1.37105,1.37088,1.37088,24.68,1.37128,1.37135,1.37121,1.37121,29.01,False
'2018-07-06T10:52:00',1.37088,1.37105,1.37085,1.37105,56.81,1.37121,1.37132,1.37114,1.37132,53.62,True
'2018-07-06T10:53:00',1.37105,1.37116,1.37085,1.37096,77.13,1.37132,1.37139,1.37114,1.37129,74.27,False
'2018-07-06T10:54:00',1.37096,1.37105,1.37086,1.37088,30.94,1.37129,1.37133,1.37114,1.37115,33.85,False
'2018-07-06T10:55:00',1.37088,1.37105,1.37085,1.37103,56.95,1.37121,1.37131,1.37112,1.3713,54.36,True
'2018-07-06T10:56:00',1.37098,1.37105,1.37086,1.37088,31.64,1.37127,1.37132,1.37117,1.37117,36.12,False
'2018-07-06T10:57:00',1.37088,1.37096,1.37085,1.37095,59.88,1.37117,1.37125,1.37114,1.37118,58.09,False
'2018-07-06T10:58:00',1.37095,1.37095,1.37077,1.37085,30.82,1.37118,1.37118,1.37108,1.37112,29.53,False
'2018-07-06T10:59:00',1.37085,1.37085,1.37056,1.3706,45.38,1.37112,1.37113,1.37084,1.37084,45.07,False
'2018-07-06T11:00:00',1.37059,1.37075,1.37046,1.37065,59.22,1.37084,1.37101,1.37083,1.37092,62.52,False
'2018-07-06T11:01:00',1.37065,1.37075,1.37055,1.37075,51.96,1.37092,1.37096,1.37082,1.37093,55.37,True
'2018-07-06T11:02:00',1.37065,1.37076,1.37054,1.37065,90.0,1.37092,1.37105,1.37086,1.37087,91.94,False
'2018-07-06T11:03:00',1.37056,1.37065,1.37027,1.37055,75.32,1.37086,1.37086,1.3706,1.3708,78.62,False
'2018-07-06T11:04:00',1.37055,1.37056,1.37015,1.37025,61.92,1.37078,1.37078,1.37044,1.37052,67.99,True
'2018-07-06T11:05:00',1.37025,1.37055,1.37015,1.37055,53.91,1.37052,1.37085,1.37047,1.37082,58.04,True
'2018-07-06T11:06:00',1.37055,1.37062,1.37041,1.37062,31.98,1.37082,1.37093,1.37065,1.37093,35.6,True
'2018-07-06T11:07:00',1.37061,1.37071,1.37055,1.37056,62.55,1.37093,1.37104,1.37082,1.37089,75.86,False
'2018-07-06T11:08:00',1.37056,1.37066,1.37056,1.37056,21.12,1.37086,1.37091,1.37085,1.37086,19.78,True
'2018-07-06T11:09:00',1.37056,1.37076,1.37055,1.37066,46.39,1.37086,1.37098,1.37081,1.37091,44.6,True
'2018-07-06T11:10:00',1.37066,1.37095,1.37065,1.37085,47.67,1.37091,1.37121,1.37088,1.37116,44.03,True
'2018-07-06T11:11:00',1.37085,1.37106,1.37085,1.37106,56.35,1.37116,1.37136,1.37111,1.37131,56.24,True
'2018-07-06T11:12:00',1.37106,1.37106,1.37088,1.37105,53.25,1.3713,1.37137,1.37122,1.37128,52.0,False
'2018-07-06T11:13:00',1.37105,1.37105,1.37086,1.37097,42.23,1.3713,1.37131,1.37114,1.3713,43.84,False
'2018-07-06T11:14:00',1.37097,1.37097,1.37079,1.37079,52.17,1.3713,1.3713,1.37112,1.37112,57.37,False
'2018-07-06T11:15:00',1.37078,1.37078,1.37056,1.37065,34.17,1.37111,1.37111,1.37089,1.37089,33.06,False
'2018-07-06T11:16:00',1.37065,1.37076,1.37055,1.37065,45.74,1.37091,1.371,1.37088,1.37095,32.79,False
'2018-07-06T11:17:00',1.37065,1.37065,1.37041,1.37044,43.8,1.37095,1.37095,1.37074,1.37075,44.44,False
'2018-07-06T11:18:00',1.37042,1.37042,1.37018,1.37029,81.27,1.37074,1.37075,1.37053,1.37064,75.12,False
'2018-07-06T11:19:00',1.37029,1.37029,1.37016,1.37025,52.58,1.37064,1.37064,1.37051,1.37051,52.74,False
'2018-07-06T11:20:00',1.37025,1.37025,1.37004,1.37009,58.96,1.37049,1.37055,1.37034,1.37035,56.03,True
'2018-07-06T11:21:00',1.37006,1.37036,1.37001,1.37025,125.13,1.37035,1.37067,1.37028,1.37055,138.0,False
'2018-07-06T11:22:00',1.37027,1.37027,1.37005,1.37025,43.19,1.37055,1.37055,1.37025,1.37048,44.46,True
'2018-07-06T11:23:00',1.37018,1.37046,1.37015,1.37036,27.27,1.37048,1.37065,1.37042,1.37063,27.82,True
'2018-07-06T11:24:00',1.37038,1.37046,1.37033,1.37037,50.83,1.37063,1.37073,1.3706,1.37068,55.92,False
'2018-07-06T11:25:00',1.37037,1.37045,1.37015,1.37035,50.52,1.37068,1.37068,1.37041,1.37054,52.46,False
'2018-07-06T11:26:00',1.37035,1.37045,1.37025,1.37035,40.66,1.37058,1.37065,1.3705,1.3706,43.5,True
'2018-07-06T11:27:00',1.37035,1.37046,1.37035,1.37045,12.0,1.37055,1.37067,1.37055,1.37067,12.0,True
'2018-07-06T11:28:00',1.37045,1.37075,1.37045,1.37055,59.3,1.37063,1.37105,1.37063,1.37088,58.13,True
'2018-07-06T11:29:00',1.37055,1.3708,1.37055,1.37065,59.62,1.37088,1.37111,1.37088,1.37095,59.59,True
'2018-07-06T11:30:00',1.37065,1.37085,1.37065,1.37075,66.18,1.37095,1.37106,1.37094,1.37096,68.23,True
'2018-07-06T11:31:00',1.37065,1.37088,1.37058,1.37086,76.44,1.37096,1.37124,1.37093,1.37114,69.86,True
'2018-07-06T11:32:00',1.37086,1.37095,1.37069,1.37075,63.58,1.37112,1.37131,1.37101,1.37104,70.32,False
'2018-07-06T11:33:00',1.37075,1.37096,1.37069,1.37095,54.28,1.37102,1.37121,1.37094,1.3712,49.78,True
'2018-07-06T11:34:00',1.37095,1.37101,1.37085,1.37087,72.77,1.37122,1.37135,1.37114,1.37121,65.71,True
'2018-07-06T11:35:00',1.37087,1.37118,1.37085,1.37109,51.42,1.37121,1.3714,1.37115,1.37135,52.22,False
'2018-07-06T11:36:00',1.37109,1.3711,1.37093,1.37096,75.26,1.37135,1.37135,1.37124,1.3713,68.82,True
'2018-07-06T11:37:00',1.37097,1.37116,1.37096,1.37116,87.3,1.37131,1.37146,1.37125,1.37146,95.42,True
'2018-07-06T11:38:00',1.3712,1.37126,1.37105,1.37106,47.46,1.37149,1.37155,1.37138,1.37138,43.13,False
'2018-07-06T11:39:00',1.37105,1.37123,1.37105,1.37112,52.38,1.37138,1.37148,1.37138,1.37144,50.73,True
'2018-07-06T11:40:00',1.37112,1.37125,1.37109,1.37118,44.39,1.37144,1.37153,1.37139,1.37144,48.22,False
'2018-07-06T11:41:00',1.37116,1.37123,1.37115,1.37118,38.46,1.37144,1.37152,1.37142,1.37148,38.19,True
'2018-07-06T11:42:00',1.37119,1.37136,1.37116,1.37125,48.06,1.37149,1.37165,1.37145,1.37153,53.59,False
'2018-07-06T11:43:00',1.37127,1.37127,1.37097,1.37113,49.89,1.37155,1.37155,1.37133,1.37145,58.2,False
'2018-07-06T11:44:00',1.37117,1.37117,1.37092,1.37109,60.92,1.37145,1.37145,1.37114,1.37135,70.21,False
'2018-07-06T11:45:00',1.37108,1.37108,1.37091,1.37101,51.18,1.37135,1.37135,1.37124,1.37124,55.29,True
'2018-07-06T11:46:00',1.371,1.37118,1.37096,1.37111,55.42,1.37124,1.37147,1.37124,1.37139,58.52,True
'2018-07-06T11:47:00',1.37114,1.37126,1.37109,1.37119,61.87,1.37144,1.37155,1.37125,1.37149,67.56,False
'2018-07-06T11:48:00',1.37115,1.37117,1.37075,1.37098,65.05,1.37145,1.37145,1.37113,1.37125,65.22,False
'2018-07-06T11:49:00',1.37096,1.37108,1.3708,1.37108,65.41,1.37125,1.37144,1.37104,1.37142,66.15,True
'2018-07-06T11:50:00',1.37108,1.37114,1.37084,1.37092,67.49,1.37142,1.37142,1.37114,1.37114,68.56,False
'2018-07-06T11:51:00',1.37093,1.37097,1.37087,1.37091,29.06,1.37114,1.37125,1.37114,1.37114,30.98,False
'2018-07-06T11:52:00',1.37089,1.37096,1.37077,1.37083,26.6,1.37114,1.37115,1.37095,1.37105,27.42,False
'2018-07-06T11:53:00',1.37078,1.37087,1.3707,1.37081,39.0,1.37105,1.37114,1.37094,1.37105,43.97,True
'2018-07-06T11:54:00',1.37081,1.37089,1.37075,1.37088,30.82,1.37109,1.37115,1.37105,1.37115,28.88,True
'2018-07-06T11:55:00',1.37086,1.37091,1.37066,1.37066,33.92,1.37115,1.37115,1.37094,1.37098,37.51,False
'2018-07-06T11:56:00',1.37066,1.37075,1.37057,1.3707,58.37,1.37098,1.37105,1.37094,1.37095,64.29,True
'2018-07-06T11:57:00',1.37068,1.37079,1.37065,1.37079,59.13,1.37095,1.37105,1.37094,1.37104,59.15,True
'2018-07-06T11:58:00',1.37078,1.37106,1.37078,1.37106,29.95,1.37104,1.37137,1.37104,1.37132,30.73,False
'2018-07-06T11:59:00',1.37106,1.37106,1.3709,1.3709,25.94,1.37132,1.37132,1.37115,1.37115,24.74,True
'2018-07-06T12:00:00',1.37094,1.37105,1.37085,1.37101,56.17,1.37115,1.37135,1.37105,1.37134,62.4,True
'2018-07-06T12:01:00',1.37099,1.37121,1.37091,1.37117,46.77,1.37133,1.37155,1.37123,1.37151,51.64,True
'2018-07-06T12:02:00',1.37118,1.37126,1.37113,1.37115,57.83,1.37152,1.37155,1.37143,1.37149,56.66,True
'2018-07-06T12:03:00',1.37115,1.37137,1.37115,1.37137,28.16,1.37149,1.37167,1.37145,1.37167,23.13,True
'2018-07-06T12:04:00',1.37136,1.37155,1.37132,1.37135,46.16,1.37166,1.37182,1.3716,1.37166,39.77,False
'2018-07-06T12:05:00',1.37135,1.37146,1.37135,1.37145,28.31,1.37166,1.37176,1.37163,1.37171,29.49,False
'2018-07-06T12:06:00',1.37145,1.37145,1.37132,1.37145,43.15,1.37169,1.3717,1.3716,1.37168,39.74,True
'2018-07-06T12:07:00',1.37145,1.37155,1.37138,1.37146,22.69,1.37169,1.37181,1.37166,1.37176,22.01,False
'2018-07-06T12:08:00',1.37146,1.37146,1.3713,1.37134,39.7,1.37176,1.37176,1.37159,1.37164,38.34,False
'2018-07-06T12:09:00',1.37132,1.37132,1.37105,1.37115,40.29,1.37162,1.37162,1.37135,1.37144,38.01,False
'2018-07-06T12:10:00',1.37115,1.37125,1.37109,1.37116,53.87,1.37144,1.37154,1.37142,1.37145,53.95,False
'2018-07-06T12:11:00',1.37116,1.37125,1.37116,1.37125,7.85,1.37145,1.37153,1.37145,1.37152,8.25,True
'2018-07-06T12:12:00',1.37125,1.37135,1.37125,1.37135,32.59,1.37147,1.37162,1.37147,1.3716,30.35,True
'2018-07-06T12:13:00',1.37135,1.37139,1.37126,1.37126,41.32,1.37162,1.37169,1.37153,1.37154,35.25,False
'2018-07-06T12:14:00',1.37126,1.37136,1.37125,1.37135,16.45,1.37154,1.37165,1.37153,1.37161,14.25,True
'2018-07-06T12:15:00',1.37135,1.37149,1.37135,1.37148,33.36,1.37164,1.37184,1.3716,1.3718,32.32,True
'2018-07-06T12:16:00',1.37149,1.37155,1.37149,1.3715,20.26,1.3718,1.37183,1.37179,1.37179,18.75,False
'2018-07-06T12:17:00',1.37149,1.37149,1.37125,1.37136,47.67,1.37179,1.37179,1.37154,1.37165,43.64,False
'2018-07-06T12:18:00',1.37136,1.37145,1.37125,1.37145,30.34,1.37165,1.37175,1.37156,1.37175,31.24,True
'2018-07-06T12:19:00',1.37145,1.37145,1.3714,1.37145,22.04,1.37174,1.37176,1.3717,1.37174,21.96,True
'2018-07-06T12:20:00',1.37156,1.37156,1.37145,1.37155,43.61,1.37174,1.37178,1.37171,1.37176,37.64,True
'2018-07-06T12:21:00',1.37155,1.37156,1.37135,1.37148,38.4,1.3718,1.37182,1.37161,1.37179,34.78,True
'2018-07-06T12:22:00',1.37147,1.37157,1.37147,1.37157,20.41,1.37177,1.37187,1.37177,1.37187,17.32,True
'2018-07-06T12:23:00',1.37157,1.37169,1.37157,1.37158,28.3,1.37187,1.37197,1.37186,1.37186,23.32,False
'2018-07-06T12:24:00',1.37155,1.37165,1.37143,1.37145,40.97,1.37182,1.37195,1.37173,1.37173,42.07,False
'2018-07-06T12:25:00',1.37143,1.37147,1.37128,1.37132,29.82,1.37173,1.37175,1.37155,1.37155,34.38,False
'2018-07-06T12:26:00',1.3713,1.37137,1.37128,1.37136,22.73,1.37155,1.37171,1.37155,1.37167,21.56,True
'2018-07-06T12:27:00',1.37136,1.37141,1.37126,1.37128,55.99,1.37167,1.37171,1.37155,1.37156,56.14,False
'2018-07-06T12:28:00',1.37126,1.37126,1.37109,1.37121,28.94,1.37155,1.37155,1.37134,1.37145,28.06,False
'2018-07-06T12:29:00',1.37119,1.37119,1.37103,1.37106,59.6,1.37145,1.37145,1.37134,1.37135,60.82,False
'2018-07-06T12:30:00',1.37104,1.37106,1.37076,1.3708,39.51,1.37125,1.37135,1.37104,1.37104,36.75,False
'2018-07-06T12:31:00',1.37079,1.37099,1.37079,1.37093,36.73,1.37104,1.37132,1.37104,1.37125,33.07,False
'2018-07-06T12:32:00',1.37095,1.37095,1.37072,1.37075,35.13,1.37125,1.37125,1.37105,1.37105,35.39,False
'2018-07-06T12:33:00',1.37072,1.37079,1.37065,1.37079,33.41,1.37105,1.37105,1.37095,1.37105,30.0,True
'2018-07-06T12:34:00',1.37083,1.37087,1.3708,1.37085,24.09,1.37105,1.37115,1.37105,1.37115,21.82,True
'2018-07-06T12:35:00',1.37085,1.37102,1.37085,1.37096,27.04,1.37115,1.3713,1.37115,1.3713,24.49,True
'2018-07-06T12:36:00',1.37096,1.37105,1.37092,1.37095,15.09,1.3713,1.3713,1.37119,1.37124,14.6,False
'2018-07-06T12:37:00',1.37095,1.37105,1.37095,1.37105,15.3,1.37124,1.3713,1.37124,1.3713,13.64,True
'2018-07-06T12:38:00',1.37105,1.37105,1.37095,1.37105,14.58,1.37131,1.37131,1.37126,1.37131,12.0,True
'2018-07-06T12:39:00',1.37105,1.37115,1.37092,1.37095,33.63,1.3713,1.37138,1.37119,1.37125,33.0,False
'2018-07-06T12:40:00',1.37095,1.37095,1.37079,1.3708,16.29,1.37125,1.37125,1.37108,1.37114,16.5,False
'2018-07-06T12:41:00',1.37078,1.37083,1.37065,1.37083,33.68,1.3711,1.37113,1.37099,1.37113,28.64,False
'2018-07-06T12:42:00',1.37083,1.37083,1.37075,1.37078,17.55,1.37111,1.37111,1.37103,1.37106,13.5,False
'2018-07-06T12:43:00',1.37072,1.37077,1.37062,1.37062,18.08,1.371,1.37106,1.37093,1.37095,18.0,False
'2018-07-06T12:44:00',1.3706,1.37074,1.37056,1.37071,23.67,1.37094,1.37105,1.37085,1.37104,25.85,True
'2018-07-06T12:45:00',1.37071,1.37078,1.37071,1.37078,7.5,1.37104,1.37108,1.37104,1.37108,8.42,True
'2018-07-06T12:46:00',1.37072,1.37077,1.37057,1.37068,21.05,1.37106,1.37111,1.37095,1.37095,19.26,False
'2018-07-06T12:47:00',1.37066,1.37069,1.37029,1.3703,41.17,1.37095,1.37095,1.37063,1.37063,49.26,False
'2018-07-06T12:48:00',1.3703,1.37035,1.37021,1.37025,49.43,1.37065,1.37065,1.37055,1.37055,44.1,False
'2018-07-06T12:49:00',1.37025,1.37029,1.37015,1.37026,30.44,1.37055,1.37065,1.37045,1.37054,27.67,False
'2018-07-06T12:50:00',1.37026,1.37026,1.37025,1.37025,15.44,1.37064,1.37064,1.37055,1.37055,23.47,True
'2018-07-06T12:51:00',1.3702,1.37035,1.3702,1.37034,36.64,1.37055,1.37065,1.37055,1.37065,38.01,False
'2018-07-06T12:52:00',1.37034,1.37034,1.3702,1.37022,32.82,1.37065,1.37065,1.37045,1.37054,34.31,True
'2018-07-06T12:53:00',1.37017,1.37041,1.37014,1.37041,37.8,1.37045,1.37069,1.37044,1.37069,44.41,False
'2018-07-06T12:54:00',1.37041,1.37041,1.37031,1.37035,17.74,1.37065,1.37065,1.37055,1.37065,18.89,True
'2018-07-06T12:55:00',1.37039,1.37042,1.37033,1.37035,25.71,1.37065,1.37072,1.37059,1.37059,25.87,False
'2018-07-06T12:56:00',1.37035,1.37038,1.3703,1.37033,11.06,1.37061,1.37068,1.3706,1.37063,9.82,True
'2018-07-06T12:57:00',1.37028,1.37046,1.37028,1.37039,52.8,1.37058,1.37075,1.37058,1.37065,50.14,True
'2018-07-06T12:58:00',1.37039,1.37055,1.37035,1.37054,32.49,1.37067,1.37084,1.37065,1.37083,28.5,False
'2018-07-06T12:59:00',1.37056,1.37056,1.37026,1.37028,54.45,1.3708,1.3708,1.37054,1.37062,47.25,False
'2018-07-06T13:00:00',1.37029,1.3703,1.37016,1.37021,46.91,1.37062,1.37064,1.37044,1.37055,42.89,False
'2018-07-06T13:01:00',1.37021,1.37027,1.3701,1.3701,35.44,1.37055,1.37055,1.37035,1.37035,40.5,False
'2018-07-06T13:02:00',1.3701,1.37025,1.3701,1.37025,28.05,1.37035,1.37055,1.37035,1.37055,27.0,True
'2018-07-06T13:03:00',1.37025,1.37043,1.37025,1.37029,18.07,1.37055,1.37071,1.37055,1.37055,18.49,False
'2018-07-06T13:04:00',1.37032,1.37033,1.37029,1.37032,5.25,1.37055,1.37055,1.37055,1.37055,5.25,True
'2018-07-06T13:05:00',1.3703,1.37058,1.3703,1.37058,43.95,1.37055,1.37085,1.37055,1.37085,44.67,True
'2018-07-06T13:06:00',1.37057,1.37059,1.37047,1.37053,31.6,1.37085,1.37094,1.37075,1.37084,29.51,False
'2018-07-06T13:07:00',1.37056,1.37057,1.37041,1.3705,12.49,1.37084,1.37084,1.37074,1.37084,13.17,True
'2018-07-06T13:08:00',1.37048,1.37058,1.37041,1.37056,31.99,1.37082,1.37085,1.37073,1.37085,36.72,True
'2018-07-06T13:09:00',1.37059,1.37065,1.37054,1.37063,20.2,1.37085,1.37095,1.37084,1.37095,24.08,True
'2018-07-06T13:10:00',1.37061,1.37069,1.37054,1.37056,21.09,1.37095,1.37095,1.37084,1.37085,23.09,False
'2018-07-06T13:11:00',1.37055,1.37063,1.37054,1.3706,16.71,1.37085,1.37085,1.37084,1.37085,19.17,True
'2018-07-06T13:12:00',1.37062,1.37069,1.37053,1.37064,20.46,1.37085,1.37095,1.37083,1.37095,22.69,True
'2018-07-06T13:13:00',1.37064,1.37086,1.37064,1.37082,32.9,1.37095,1.37115,1.37094,1.37114,33.47,True
'2018-07-06T13:14:00',1.37082,1.37086,1.37076,1.37077,39.92,1.37114,1.3712,1.37105,1.37105,39.18,True
'2018-07-06T13:15:00',1.37079,1.37097,1.37079,1.37096,24.28,1.37105,1.37124,1.37105,1.37121,22.73,False
'2018-07-06T13:16:00',1.37096,1.37096,1.37085,1.37094,39.02,1.3712,1.37125,1.37111,1.37124,41.94,False
'2018-07-06T13:17:00',1.37094,1.37095,1.37094,1.37095,17.25,1.37124,1.37125,1.37124,1.37125,18.3,True
'2018-07-06T13:18:00',1.37095,1.37103,1.37085,1.37092,50.34,1.37125,1.37132,1.37114,1.37122,51.42,False
'2018-07-06T13:19:00',1.37092,1.371,1.37088,1.37088,25.64,1.37122,1.37128,1.37115,1.37115,27.32,False
'2018-07-06T13:20:00',1.37088,1.37095,1.37083,1.37092,22.71,1.37115,1.37124,1.37114,1.37121,24.16,True
'2018-07-06T13:21:00',1.37092,1.37097,1.37087,1.37089,14.25,1.37122,1.37125,1.37114,1.37115,14.94,False
'2018-07-06T13:22:00',1.37087,1.37094,1.37077,1.37094,21.75,1.37115,1.37122,1.37104,1.37114,22.45,True
'2018-07-06T13:23:00',1.37092,1.37102,1.37087,1.371,28.5,1.37114,1.37125,1.37105,1.37125,28.92,True
'2018-07-06T13:24:00',1.371,1.37104,1.37094,1.37101,19.5,1.37125,1.37125,1.37115,1.37115,20.93,True
'2018-07-06T13:25:00',1.37099,1.37104,1.3709,1.3709,39.75,1.37115,1.37131,1.37115,1.3712,45.05,False
'2018-07-06T13:26:00',1.3709,1.37099,1.37088,1.37096,26.25,1.3712,1.37125,1.37115,1.37124,32.03,True
'2018-07-06T13:27:00',1.37093,1.37103,1.37077,1.37091,34.5,1.37123,1.37125,1.37105,1.37121,34.13,False
'2018-07-06T13:28:00',1.37091,1.37095,1.37088,1.37095,6.0,1.37121,1.37121,1.37114,1.37114,6.07,True
'2018-07-06T13:29:00',1.37095,1.37095,1.37075,1.37077,10.71,1.37122,1.37122,1.37103,1.37107,10.06,False
'2018-07-06T13:30:00',1.37079,1.37084,1.37072,1.37077,29.86,1.37107,1.37114,1.37102,1.37104,30.0,True
'2018-07-06T13:31:00',1.37077,1.37087,1.37074,1.3708,23.88,1.37104,1.37117,1.37103,1.3711,26.06,True
'2018-07-06T13:32:00',1.3708,1.37088,1.37077,1.37087,22.52,1.3711,1.37118,1.37106,1.37115,22.24,True
'2018-07-06T13:33:00',1.37087,1.37093,1.37086,1.3709,9.75,1.37114,1.37121,1.37114,1.37119,10.01,False
'2018-07-06T13:34:00',1.3709,1.3709,1.37067,1.37068,18.71,1.37115,1.37115,1.37095,1.37095,20.98,False
'2018-07-06T13:35:00',1.37068,1.37073,1.37063,1.37069,24.07,1.37098,1.37101,1.37094,1.37094,26.23,False
'2018-07-06T13:36:00',1.3707,1.3707,1.37069,1.37069,6.75,1.37094,1.37099,1.37094,1.37094,7.17,False
'2018-07-06T13:37:00',1.37069,1.37069,1.37062,1.37064,14.25,1.37094,1.37095,1.37093,1.37094,16.28,False
'2018-07-06T13:38:00',1.37063,1.37063,1.37063,1.37063,10.5,1.37093,1.37093,1.37092,1.37093,12.37,True
'2018-07-06T13:39:00',1.37054,1.37067,1.37054,1.37064,17.94,1.37094,1.37097,1.37093,1.37094,20.23,True
'2018-07-06T13:40:00',1.37065,1.37071,1.37064,1.37064,18.75,1.37095,1.371,1.37094,1.37094,19.93,False
'2018-07-06T13:41:00',1.37064,1.3707,1.37064,1.3707,5.25,1.37094,1.371,1.37094,1.371,5.46,True
'2018-07-06T13:42:00',1.3707,1.37077,1.3707,1.37071,30.0,1.371,1.37105,1.37094,1.37101,33.2,False
'2018-07-06T13:43:00',1.37073,1.37075,1.37071,1.37073,13.5,1.37101,1.37105,1.371,1.37103,16.15,True
'2018-07-06T13:44:00',1.37073,1.37077,1.37068,1.37068,22.5,1.37102,1.37104,1.37095,1.37095,24.67,False
'2018-07-06T13:45:00',1.37068,1.37076,1.37067,1.37076,17.25,1.37095,1.37105,1.37095,1.37105,18.29,True
'2018-07-06T13:46:00',1.37072,1.37081,1.37066,1.37073,31.5,1.37102,1.37105,1.37094,1.37103,38.55,False
'2018-07-06T13:47:00',1.37071,1.37076,1.37066,1.37066,18.75,1.37101,1.37104,1.37084,1.37094,19.86,True
'2018-07-06T13:48:00',1.37066,1.3709,1.37063,1.37083,47.25,1.37094,1.37115,1.37093,1.37115,54.79,False
'2018-07-06T13:49:00',1.37085,1.37088,1.37072,1.37075,22.64,1.37115,1.37115,1.37095,1.37095,23.13,False
'2018-07-06T13:50:00',1.37074,1.37079,1.37066,1.3707,26.25,1.37095,1.37095,1.37085,1.37085,27.65,True
'2018-07-06T13:51:00',1.3707,1.37084,1.37069,1.37075,15.0,1.37095,1.37105,1.37095,1.37095,16.03,False
'2018-07-06T13:52:00',1.37078,1.37081,1.37075,1.37075,9.0,1.37095,1.37105,1.37094,1.37094,9.07,True
'2018-07-06T13:53:00',1.37075,1.37082,1.37074,1.3708,14.25,1.37105,1.3711,1.37104,1.37109,16.61,True
'2018-07-06T13:54:00',1.3708,1.37093,1.37067,1.37091,16.35,1.3711,1.37123,1.37108,1.37121,19.01,True
'2018-07-06T13:55:00',1.37091,1.37097,1.37078,1.37084,37.5,1.37121,1.37124,1.37104,1.37112,40.9,False
'2018-07-06T13:56:00',1.37087,1.37087,1.37074,1.37086,19.5,1.37114,1.37114,1.37104,1.37113,21.92,False
'2018-07-06T13:57:00',1.37086,1.37086,1.37065,1.37076,56.02,1.37113,1.37113,1.37089,1.37102,54.84,False
'2018-07-06T13:58:00',1.37076,1.37076,1.37055,1.37055,41.16,1.37102,1.37102,1.37082,1.37082,38.25,False
'2018-07-06T13:59:00',1.37055,1.37055,1.37045,1.37048,41.23,1.37084,1.37084,1.37071,1.37078,36.0,True
'2018-07-06T14:00:00',1.37048,1.37056,1.37041,1.37045,52.6,1.37078,1.37084,1.37071,1.37074,50.25,False
'2018-07-06T14:01:00',1.37045,1.3705,1.37035,1.37035,77.61,1.37075,1.37081,1.37058,1.3706,50.25,False
'2018-07-06T14:02:00',1.37035,1.37045,1.37032,1.37039,36.23,1.37059,1.37075,1.37059,1.37065,42.96,False
'2018-07-06T14:03:00',1.37038,1.37045,1.37032,1.37043,61.92,1.37065,1.37075,1.3706,1.37072,60.75,True
'2018-07-06T14:04:00',1.37042,1.37049,1.37038,1.37044,71.67,1.37072,1.37077,1.37066,1.37071,71.32,False
'2018-07-06T14:05:00',1.37043,1.37048,1.37036,1.37036,49.83,1.37071,1.37074,1.3706,1.3706,42.0,False
'2018-07-06T14:06:00',1.37032,1.37036,1.37023,1.37032,48.19,1.3706,1.37064,1.37049,1.3706,50.25,True
'2018-07-06T14:07:00',1.37032,1.37037,1.37023,1.37035,45.67,1.3706,1.37065,1.37051,1.37061,51.0,True
'2018-07-06T14:08:00',1.37037,1.37043,1.3703,1.37039,30.67,1.37061,1.37068,1.37057,1.37067,32.25,True
'2018-07-06T14:09:00',1.3704,1.3705,1.37039,1.3705,33.42,1.37067,1.37076,1.37066,1.37076,35.25,True
'2018-07-06T14:10:00',1.37049,1.37051,1.37046,1.37047,37.3,1.37076,1.37076,1.3707,1.37074,33.75,True
'2018-07-06T14:11:00',1.37047,1.37057,1.37046,1.37051,56.31,1.37074,1.37085,1.37073,1.37079,66.82,False
'2018-07-06T14:12:00',1.37049,1.37056,1.37037,1.37039,48.2,1.37079,1.37084,1.37067,1.37067,40.57,False
'2018-07-06T14:13:00',1.37039,1.37049,1.3701,1.37017,91.95,1.37067,1.37079,1.37043,1.37047,92.6,True
'2018-07-06T14:14:00',1.37014,1.37051,1.37014,1.37046,87.97,1.37047,1.37087,1.37047,1.37081,90.46,True
'2018-07-06T14:15:00',1.37051,1.3707,1.37043,1.37043,49.56,1.37081,1.37102,1.37071,1.37071,65.3,False
'2018-07-06T14:16:00',1.37045,1.37067,1.37038,1.37067,51.73,1.37071,1.37099,1.37069,1.37099,62.9,True
'2018-07-06T14:17:00',1.37067,1.37075,1.37065,1.37071,51.38,1.37099,1.37106,1.37096,1.37105,51.92,True
'2018-07-06T14:18:00',1.37072,1.37078,1.37055,1.37063,50.07,1.37106,1.37112,1.37086,1.37095,44.95,False
'2018-07-06T14:19:00',1.37063,1.37067,1.37055,1.37058,39.96,1.37095,1.37098,1.37087,1.37088,47.56,True
'2018-07-06T14:20:00',1.37056,1.37068,1.37055,1.37068,54.46,1.37088,1.37098,1.37082,1.37098,52.8,True
'2018-07-06T14:21:00',1.3707,1.37075,1.37057,1.37063,47.82,1.37098,1.37104,1.37087,1.37091,47.51,True
'2018-07-06T14:22:00',1.37063,1.37085,1.37063,1.37085,39.42,1.37093,1.37114,1.37091,1.37114,40.98,True
'2018-07-06T14:23:00',1.37085,1.37095,1.3706,1.37076,66.46,1.37114,1.37122,1.37095,1.37105,62.23,False
'2018-07-06T14:24:00',1.3707,1.37078,1.37051,1.3706,86.67,1.37105,1.37105,1.37084,1.37098,89.01,False
'2018-07-06T14:25:00',1.37059,1.37059,1.37027,1.37027,132.38,1.37095,1.37095,1.37063,1.37064,126.19,False
'2018-07-06T14:26:00',1.37028,1.37041,1.37027,1.37035,59.22,1.37064,1.37077,1.37062,1.37073,57.83,True
'2018-07-06T14:27:00',1.37037,1.37046,1.37026,1.37042,66.96,1.37071,1.37076,1.37059,1.37072,74.59,True
'2018-07-06T14:28:00',1.37046,1.37061,1.37028,1.37029,89.81,1.37076,1.37094,1.37066,1.37068,93.63,True
'2018-07-06T14:29:00',1.37029,1.37031,1.36748,1.36797,121.84,1.37066,1.37241,1.37046,1.37189,108.27,True
'2018-07-06T14:30:00',1.36825,1.37173,1.36789,1.37034,210.12,1.37206,1.37484,1.3708,1.3708,194.71,False
'2018-07-06T14:31:00',1.37037,1.37091,1.37025,1.37078,186.58,1.37083,1.37152,1.37068,1.3712,165.54,False
'2018-07-06T14:32:00',1.37075,1.37088,1.37043,1.37064,164.3,1.37114,1.37123,1.37085,1.37104,169.73,True
'2018-07-06T14:33:00',1.37064,1.37112,1.37059,1.37085,179.07,1.37104,1.3715,1.37095,1.37117,181.45,False
'2018-07-06T14:34:00',1.37085,1.37106,1.37074,1.37084,187.39,1.37114,1.37145,1.37109,1.37117,202.52,True
'2018-07-06T14:35:00',1.37087,1.37173,1.37076,1.37168,170.19,1.37116,1.3721,1.37106,1.37203,205.65,True
'2018-07-06T14:36:00',1.37166,1.37294,1.37161,1.37279,161.55,1.37203,1.37348,1.37196,1.37323,202.98,False
'2018-07-06T14:37:00',1.37286,1.37286,1.37207,1.37212,193.81,1.37331,1.37331,1.37245,1.37249,243.44,False
'2018-07-06T14:38:00',1.37208,1.37236,1.37168,1.37171,123.18,1.37245,1.37269,1.37213,1.37215,134.81,False
'2018-07-06T14:39:00',1.37171,1.37171,1.37142,1.37155,128.48,1.37215,1.37215,1.37184,1.3719,145.7,True
'2018-07-06T14:40:00',1.37155,1.37195,1.3713,1.37195,114.45,1.3719,1.37229,1.37171,1.37229,114.29,True
'2018-07-06T14:41:00',1.37195,1.37195,1.37167,1.37175,94.7,1.37228,1.3723,1.37205,1.37213,102.14,True
'2018-07-06T14:42:00',1.37175,1.37196,1.37126,1.37136,153.49,1.37214,1.37233,1.37167,1.37174,145.42,False
'2018-07-06T14:43:00',1.37136,1.37196,1.37136,1.37195,93.77,1.37174,1.37232,1.37174,1.3723,100.13,True
'2018-07-06T14:44:00',1.37195,1.37225,1.37195,1.37215,109.24,1.37229,1.3726,1.37225,1.3725,112.33,True
'2018-07-06T14:45:00',1.37215,1.37245,1.37204,1.37245,77.17,1.37249,1.37279,1.37242,1.37279,78.82,True
'2018-07-06T14:46:00',1.37245,1.37246,1.37197,1.37207,94.22,1.3728,1.37281,1.37235,1.37245,92.41,False
'2018-07-06T14:47:00',1.37209,1.37209,1.37175,1.37185,88.34,1.37245,1.37246,1.3721,1.37228,92.68,True
'2018-07-06T14:48:00',1.37185,1.37209,1.37175,1.37205,124.08,1.37228,1.3725,1.37214,1.37232,133.01,True
'2018-07-06T14:49:00',1.37205,1.37246,1.37205,1.37205,57.46,1.37229,1.37272,1.37229,1.37236,58.22,False
'2018-07-06T14:50:00',1.37205,1.37231,1.37195,1.37207,138.79,1.37232,1.3727,1.3723,1.37243,132.21,False
'2018-07-06T14:51:00',1.37207,1.3722,1.37199,1.37211,89.75,1.37243,1.37255,1.37233,1.37243,85.33,True
'2018-07-06T14:52:00',1.37208,1.37226,1.37206,1.37221,60.01,1.37242,1.37254,1.3724,1.37254,66.42,True
'2018-07-06T14:53:00',1.37221,1.37261,1.37218,1.37245,113.61,1.37254,1.37295,1.37245,1.3728,106.06,False
'2018-07-06T14:54:00',1.37245,1.37256,1.3723,1.37245,94.91,1.3728,1.37295,1.37264,1.37279,93.42,True
'2018-07-06T14:55:00',1.37245,1.37261,1.37241,1.37246,103.26,1.37279,1.37295,1.37274,1.37281,98.41,True
'2018-07-06T14:56:00',1.37247,1.37281,1.37247,1.37278,68.15,1.37281,1.37312,1.37278,1.37311,63.42,False
'2018-07-06T14:57:00',1.37279,1.37279,1.37226,1.37227,86.44,1.3731,1.3731,1.37255,1.37261,88.85,False
'2018-07-06T14:58:00',1.37229,1.37263,1.37229,1.37256,65.26,1.37261,1.37294,1.37261,1.37285,69.3,False
'2018-07-06T14:59:00',1.37253,1.37256,1.37239,1.37243,82.88,1.37285,1.37285,1.37269,1.37273,84.28,True
'2018-07-06T15:00:00',1.37244,1.37279,1.37238,1.37265,141.75,1.37276,1.37313,1.37266,1.37295,163.82,False
'2018-07-06T15:01:00',1.37265,1.37266,1.37255,1.37265,80.07,1.37297,1.37297,1.37284,1.3729,77.6,True
'2018-07-06T15:02:00',1.37259,1.37268,1.37235,1.37235,67.91,1.3729,1.37302,1.37263,1.37263,63.3,False
'2018-07-06T15:03:00',1.37235,1.37266,1.37225,1.37266,81.12,1.37263,1.373,1.37257,1.37299,75.7,False
'2018-07-06T15:04:00',1.37266,1.37266,1.37247,1.37258,72.19,1.37299,1.37299,1.37281,1.37292,74.49,True
'2018-07-06T15:05:00',1.37256,1.37296,1.37256,1.37296,80.13,1.3729,1.37334,1.3729,1.37334,82.8,True
'2018-07-06T15:06:00',1.37296,1.37308,1.37277,1.37306,115.58,1.37333,1.37345,1.37314,1.37337,117.79,True
'2018-07-06T15:07:00',1.37306,1.37321,1.373,1.37316,90.97,1.37338,1.37355,1.37334,1.37348,90.15,True
'2018-07-06T15:08:00',1.37316,1.37323,1.37301,1.37303,98.81,1.37349,1.37356,1.37333,1.37335,94.1,True
'2018-07-06T15:09:00',1.37303,1.37391,1.373,1.37366,121.36,1.37335,1.37426,1.37333,1.37405,121.58,False
'2018-07-06T15:10:00',1.37366,1.37366,1.37345,1.37356,94.04,1.37405,1.37405,1.3738,1.37391,81.79,False
'2018-07-06T15:11:00',1.37354,1.37359,1.37326,1.37326,96.52,1.37384,1.37395,1.37356,1.37364,102.1,False
'2018-07-06T15:12:00',1.37326,1.37335,1.37296,1.37299,78.98,1.37362,1.37373,1.37334,1.37334,100.14,False
'2018-07-06T15:13:00',1.37299,1.37315,1.37285,1.37315,47.15,1.37334,1.3735,1.37314,1.3735,59.84,True
'2018-07-06T15:14:00',1.37315,1.37353,1.37315,1.37337,75.58,1.37349,1.37392,1.37349,1.37375,90.01,False
'2018-07-06T15:15:00',1.37336,1.37336,1.37307,1.37334,75.14,1.37375,1.37375,1.37344,1.37364,92.76,True
'2018-07-06T15:16:00',1.37333,1.37366,1.37333,1.37356,53.75,1.37364,1.37392,1.37364,1.37388,66.31,False
'2018-07-06T15:17:00',1.37356,1.37356,1.37335,1.37344,73.07,1.37388,1.37388,1.37367,1.37375,75.45,False
'2018-07-06T15:18:00',1.37344,1.37357,1.37335,1.37335,78.07,1.37375,1.37384,1.37362,1.37369,84.0,False
'2018-07-06T15:19:00',1.37335,1.37343,1.3733,1.37341,53.22,1.37364,1.37377,1.3736,1.37372,52.64,True
'2018-07-06T15:20:00',1.37341,1.37353,1.37334,1.37341,55.96,1.37375,1.37384,1.37364,1.37375,67.85,False
'2018-07-06T15:21:00',1.37341,1.37346,1.37333,1.37346,50.24,1.37375,1.37375,1.37365,1.37375,49.5,True
'2018-07-06T15:22:00',1.37345,1.37346,1.37315,1.37326,62.27,1.3737,1.37376,1.37343,1.37358,61.21,False
'2018-07-06T15:23:00',1.37325,1.37336,1.37325,1.37336,52.77,1.37358,1.37364,1.37351,1.37364,54.75,False
'2018-07-06T15:24:00',1.37336,1.37336,1.37321,1.37326,47.18,1.37364,1.37364,1.37351,1.37356,45.75,True
'2018-07-06T15:25:00',1.37326,1.37338,1.37325,1.37332,35.72,1.37356,1.37365,1.37356,1.37364,45.07,True
'2018-07-06T15:26:00',1.37332,1.37339,1.37325,1.3733,47.75,1.37364,1.37371,1.37354,1.37362,62.32,False
'2018-07-06T15:27:00',1.3733,1.37331,1.37325,1.37325,29.73,1.37361,1.37361,1.37355,1.37355,35.25,True
'2018-07-06T15:28:00',1.37327,1.37337,1.37319,1.37335,53.09,1.37355,1.37368,1.37351,1.37359,53.21,True
'2018-07-06T15:29:00',1.37335,1.37345,1.37329,1.37336,88.12,1.37362,1.37375,1.37358,1.37364,91.64,False
'2018-07-06T15:30:00',1.37335,1.37343,1.3732,1.37326,69.42,1.37364,1.37374,1.37352,1.37355,71.02,False
'2018-07-06T15:31:00',1.37325,1.37339,1.3732,1.37328,44.12,1.37355,1.37365,1.37352,1.3736,40.27,True
'2018-07-06T15:32:00',1.37329,1.37345,1.37328,1.37332,96.56,1.37363,1.37376,1.3736,1.37361,99.12,False
'2018-07-06T15:33:00',1.37332,1.37345,1.37332,1.37339,69.2,1.37363,1.37375,1.37361,1.37373,68.49,False
'2018-07-06T15:34:00',1.37339,1.37342,1.37328,1.37335,106.65,1.37373,1.37381,1.3736,1.37366,91.4,False
'2018-07-06T15:35:00',1.37335,1.37339,1.37319,1.37327,96.92,1.37362,1.37373,1.37351,1.37359,92.67,True
'2018-07-06T15:36:00',1.37327,1.37349,1.37327,1.37346,97.12,1.37359,1.37381,1.37358,1.37373,96.49,False
'2018-07-06T15:37:00',1.37346,1.37346,1.3732,1.37325,94.67,1.37373,1.37378,1.37354,1.37357,88.04,False
'2018-07-06T15:38:00',1.37325,1.37336,1.37318,1.37325,76.91,1.37357,1.37365,1.37351,1.37353,73.41,False
'2018-07-06T15:39:00',1.37325,1.3733,1.37314,1.37321,62.7,1.37353,1.37361,1.37345,1.37354,72.49,True
'2018-07-06T15:40:00',1.3732,1.37333,1.37309,1.37321,76.46,1.37354,1.37364,1.37341,1.37345,81.32,False
'2018-07-06T15:41:00',1.37319,1.37323,1.37308,1.37308,43.86,1.37345,1.37354,1.37334,1.37334,40.31,False
'2018-07-06T15:42:00',1.3731,1.3732,1.37306,1.37308,55.94,1.37334,1.37345,1.37334,1.37335,54.98,False
'2018-07-06T15:43:00',1.37304,1.37315,1.37301,1.37306,78.12,1.37335,1.37344,1.37333,1.3734,62.4,True
'2018-07-06T15:44:00',1.37306,1.37351,1.37306,1.37351,86.09,1.3734,1.37385,1.37337,1.37384,94.68,True
'2018-07-06T15:45:00',1.37352,1.37379,1.37348,1.37379,50.14,1.37384,1.37413,1.37384,1.37413,56.92,False
'2018-07-06T15:46:00',1.37378,1.37378,1.37349,1.37354,60.76,1.37414,1.37414,1.37384,1.37384,65.71,False
'2018-07-06T15:47:00',1.37352,1.37371,1.37347,1.37368,77.65,1.37384,1.37405,1.37379,1.37402,88.92,True
'2018-07-06T15:48:00',1.37368,1.3741,1.37363,1.37383,80.21,1.37402,1.37445,1.37394,1.37414,73.68,False
'2018-07-06T15:49:00',1.37382,1.37386,1.37367,1.37376,85.88,1.37414,1.37421,1.37404,1.37407,82.4,True
'2018-07-06T15:50:00',1.37372,1.37389,1.37362,1.37389,73.53,1.37404,1.37423,1.37395,1.37423,73.97,True
'2018-07-06T15:51:00',1.37389,1.3739,1.3737,1.37376,40.31,1.37423,1.37424,1.37402,1.37404,37.22,False
'2018-07-06T15:52:00',1.37376,1.37376,1.37351,1.37358,80.72,1.37404,1.37405,1.37384,1.37392,83.39,False
'2018-07-06T15:53:00',1.37356,1.37358,1.37305,1.37305,57.96,1.37392,1.37392,1.37342,1.37342,67.52,False
'2018-07-06T15:54:00',1.37305,1.37305,1.37281,1.37287,52.95,1.37341,1.37341,1.37321,1.37324,58.71,True
'2018-07-06T15:55:00',1.37286,1.37331,1.37286,1.37329,101.11,1.37323,1.37369,1.37323,1.37368,105.74,True
'2018-07-06T15:56:00',1.37329,1.37336,1.37307,1.37313,85.42,1.37367,1.37367,1.37341,1.37345,99.7,True
'2018-07-06T15:57:00',1.37313,1.37359,1.37309,1.37352,66.9,1.37345,1.37392,1.37341,1.37388,80.08,True
'2018-07-06T15:58:00',1.37353,1.37362,1.37335,1.3734,72.4,1.37391,1.37395,1.37367,1.37372,75.47,True
'2018-07-06T15:59:00',1.37339,1.37391,1.3733,1.37388,108.24,1.37372,1.37425,1.37363,1.37424,122.31,False
'2018-07-06T16:00:00',1.37388,1.37388,1.3734,1.37344,104.13,1.37421,1.37423,1.37373,1.37375,126.66,False
'2018-07-06T16:01:00',1.37343,1.37346,1.3733,1.37335,57.29,1.37374,1.37378,1.37361,1.37365,76.19,True
'2018-07-06T16:02:00',1.37335,1.37348,1.37335,1.37341,36.9,1.37365,1.37376,1.37365,1.37367,50.25,True
'2018-07-06T16:03:00',1.3734,1.37349,1.3732,1.3732,78.18,1.37367,1.37381,1.3735,1.3735,76.57,False
'2018-07-06T16:04:00',1.3732,1.37341,1.37309,1.37338,47.83,1.3735,1.3737,1.37341,1.37369,59.25,True
'2018-07-06T16:05:00',1.37337,1.37346,1.37329,1.37345,44.87,1.37369,1.37375,1.3736,1.37372,57.0,True
'2018-07-06T16:06:00',1.37345,1.37366,1.3733,1.37349,67.59,1.37372,1.374,1.37361,1.37384,69.08,False
'2018-07-06T16:07:00',1.37347,1.37355,1.37318,1.37325,45.93,1.37384,1.37385,1.37345,1.37355,46.59,False
'2018-07-06T16:08:00',1.37325,1.37334,1.37315,1.37319,63.11,1.37355,1.37373,1.37344,1.37345,62.57,False
'2018-07-06T16:09:00',1.37315,1.37329,1.37315,1.37329,45.62,1.37345,1.37355,1.37344,1.37355,47.15,True
'2018-07-06T16:10:00',1.37329,1.37332,1.37316,1.3733,22.5,1.37355,1.37361,1.37334,1.37355,24.43,False
'2018-07-06T16:11:00',1.37329,1.37332,1.37302,1.37315,28.5,1.37355,1.37355,1.37332,1.37345,35.94,False
'2018-07-06T16:12:00',1.37315,1.37326,1.37301,1.37313,34.85,1.37345,1.37354,1.37333,1.37335,38.18,True
'2018-07-06T16:13:00',1.3731,1.37327,1.3731,1.37322,50.4,1.37335,1.37355,1.37334,1.37352,50.46,True
'2018-07-06T16:14:00',1.37321,1.37345,1.37315,1.37331,66.4,1.37351,1.37371,1.37347,1.37365,64.5,False
'2018-07-06T16:15:00',1.3733,1.37335,1.37318,1.37319,83.84,1.37364,1.37364,1.37345,1.37347,80.39,True
'2018-07-06T16:16:00',1.37315,1.37347,1.37315,1.37331,98.46,1.37345,1.37378,1.37344,1.37355,90.45,True
'2018-07-06T16:17:00',1.37331,1.37353,1.37307,1.37323,88.31,1.37362,1.37378,1.37335,1.37354,96.6,False
'2018-07-06T16:18:00',1.37323,1.37329,1.37306,1.37309,51.51,1.37354,1.37361,1.37335,1.37341,55.03,False
'2018-07-06T16:19:00',1.37309,1.37328,1.37309,1.37317,43.7,1.37341,1.37356,1.37341,1.37344,46.99,False
'2018-07-06T16:20:00',1.37316,1.37325,1.37315,1.37317,41.85,1.37344,1.37352,1.37342,1.37346,39.75,True
'2018-07-06T16:21:00',1.37317,1.37327,1.37308,1.3731,65.38,1.37346,1.37359,1.37338,1.37338,55.57,False
'2018-07-06T16:22:00',1.3731,1.37312,1.37285,1.37285,57.39,1.37338,1.37344,1.37315,1.37319,52.95,False
'2018-07-06T16:23:00',1.37285,1.37295,1.37276,1.37285,69.79,1.37315,1.37331,1.37311,1.37318,65.92,False
'2018-07-06T16:24:00',1.37285,1.37288,1.37265,1.37285,63.3,1.37318,1.37324,1.37295,1.37315,62.53,True
'2018-07-06T16:25:00',1.37296,1.37296,1.37275,1.37283,48.02,1.37318,1.37323,1.37309,1.37315,47.27,False
'2018-07-06T16:26:00',1.37288,1.37291,1.37277,1.37287,34.45,1.37315,1.37323,1.37305,1.37314,36.15,True
'2018-07-06T16:27:00',1.37287,1.37298,1.37282,1.37282,47.53,1.37314,1.37325,1.37304,1.3731,52.45,True
'2018-07-06T16:28:00',1.37285,1.37302,1.37285,1.373,83.25,1.37313,1.37332,1.37313,1.37328,90.71,True
'2018-07-06T16:29:00',1.373,1.37308,1.3728,1.3728,59.16,1.3733,1.37338,1.3731,1.3731,61.26,False
'2018-07-06T16:30:00',1.37278,1.37281,1.37269,1.37276,20.96,1.37308,1.37313,1.373,1.373,21.56,False
'2018-07-06T16:31:00',1.37272,1.37279,1.37256,1.37276,55.2,1.373,1.3731,1.37286,1.3731,56.04,True
'2018-07-06T16:32:00',1.37276,1.3729,1.3727,1.37276,76.74,1.3731,1.37324,1.37304,1.37305,66.53,False
'2018-07-06T16:33:00',1.37274,1.37289,1.37265,1.37285,57.84,1.37303,1.37323,1.37295,1.37313,53.2,True
'2018-07-06T16:34:00',1.37285,1.37292,1.37275,1.3728,43.94,1.37315,1.37322,1.37305,1.37309,43.78,False
'2018-07-06T16:35:00',1.3728,1.37291,1.37275,1.37281,71.45,1.37309,1.37323,1.37305,1.37311,69.76,False
'2018-07-06T16:36:00',1.37283,1.37284,1.37275,1.3728,36.77,1.37311,1.37314,1.37295,1.37305,45.38,False
'2018-07-06T16:37:00',1.37282,1.37282,1.37253,1.3726,51.92,1.37305,1.37312,1.37275,1.37285,58.07,True
'2018-07-06T16:38:00',1.37256,1.37286,1.37253,1.37266,54.14,1.37285,1.37315,1.37274,1.37302,59.77,True
'2018-07-06T16:39:00',1.37268,1.37287,1.37268,1.37286,59.76,1.37304,1.3732,1.37303,1.3732,63.89,False
'2018-07-06T16:40:00',1.37286,1.37286,1.37266,1.37268,71.3,1.3732,1.3732,1.37297,1.37302,75.58,False
'2018-07-06T16:41:00',1.37272,1.37279,1.37255,1.37277,83.02,1.37304,1.3731,1.37281,1.37309,90.27,True
'2018-07-06T16:42:00',1.37278,1.37279,1.37269,1.37269,51.65,1.37312,1.37315,1.37299,1.37299,48.21,True
'2018-07-06T16:43:00',1.37271,1.3729,1.37269,1.3729,56.92,1.37301,1.37314,1.37297,1.37314,50.25,True
'2018-07-06T16:44:00',1.37286,1.37305,1.37282,1.37284,77.0,1.37314,1.37335,1.37314,1.3732,79.16,True
'2018-07-06T16:45:00',1.37286,1.3731,1.37286,1.3731,60.79,1.37322,1.37335,1.37315,1.37335,63.28,True
'2018-07-06T16:46:00',1.3731,1.37311,1.373,1.37307,67.7,1.37338,1.37344,1.3733,1.37341,65.65,True
'2018-07-06T16:47:00',1.37307,1.37324,1.37305,1.37322,66.52,1.37341,1.37355,1.37333,1.3735,63.57,False
'2018-07-06T16:48:00',1.37317,1.37317,1.37295,1.37308,46.71,1.37347,1.37347,1.37325,1.37336,42.26,False
'2018-07-06T16:49:00',1.3731,1.37312,1.37295,1.37297,63.23,1.3734,1.37341,1.37323,1.37327,57.56,True
'2018-07-06T16:50:00',1.37297,1.37356,1.37295,1.37345,70.5,1.37327,1.37385,1.37325,1.37384,70.51,True
'2018-07-06T16:51:00',1.37346,1.37361,1.37345,1.37355,70.53,1.37384,1.37401,1.37376,1.37393,77.43,False
'2018-07-06T16:52:00',1.37355,1.37355,1.37345,1.37346,38.92,1.37393,1.37394,1.37379,1.37382,38.99,True
'2018-07-06T16:53:00',1.37346,1.37375,1.37346,1.3736,64.75,1.37381,1.37408,1.37379,1.37395,61.75,False
'2018-07-06T16:54:00',1.3736,1.37369,1.37345,1.37357,62.59,1.37395,1.37401,1.37378,1.37391,65.55,True
'2018-07-06T16:55:00',1.37357,1.3737,1.37355,1.37362,44.22,1.37391,1.37402,1.37386,1.3739,43.03,False
'2018-07-06T16:56:00',1.37362,1.37365,1.37346,1.37358,54.91,1.3739,1.37395,1.37375,1.37385,62.73,True
'2018-07-06T16:57:00',1.37361,1.37368,1.37339,1.37341,44.81,1.37384,1.37394,1.37365,1.37371,46.54,False
'2018-07-06T16:58:00',1.37343,1.37343,1.37312,1.37312,80.72,1.37373,1.37373,1.3735,1.37352,76.01,False
'2018-07-06T16:59:00',1.37311,1.37315,1.37285,1.37287,76.98,1.37349,1.37354,1.37314,1.37325,73.81,False
'2018-07-06T17:00:00',1.37287,1.37291,1.37275,1.3728,63.19,1.37325,1.37325,1.37305,1.37305,58.78,True
'2018-07-06T17:01:00',1.3728,1.37298,1.37278,1.3729,62.17,1.37305,1.37325,1.37305,1.37324,60.52,False
'2018-07-06T17:02:00',1.37288,1.37295,1.3726,1.37265,51.09,1.37322,1.37325,1.37293,1.37296,48.87,False
'2018-07-06T17:03:00',1.37265,1.3727,1.37261,1.37269,43.87,1.37297,1.37305,1.37294,1.37305,40.98,True
'2018-07-06T17:04:00',1.37269,1.37277,1.37248,1.37249,51.82,1.37305,1.37305,1.37282,1.37283,51.35,False
'2018-07-06T17:05:00',1.37253,1.37258,1.37245,1.37245,25.95,1.37285,1.37285,1.37274,1.37275,24.0,False
'2018-07-06T17:06:00',1.37245,1.37255,1.37243,1.37245,50.32,1.37275,1.37283,1.37274,1.37279,36.75,False
'2018-07-06T17:07:00',1.37245,1.37246,1.37236,1.37241,34.92,1.37279,1.37279,1.37264,1.37269,32.42,True
'2018-07-06T17:08:00',1.37242,1.37258,1.37238,1.37251,59.56,1.3727,1.37289,1.37268,1.37281,60.28,False
'2018-07-06T17:09:00',1.37253,1.37258,1.37239,1.37239,27.28,1.37283,1.37285,1.37269,1.37269,29.65,False
'2018-07-06T17:10:00',1.37237,1.37247,1.37232,1.37234,26.46,1.37267,1.37276,1.37262,1.37264,30.28,True
'2018-07-06T17:11:00',1.37236,1.37257,1.37236,1.37257,36.66,1.37264,1.37289,1.37264,1.37289,38.46,True
'2018-07-06T17:12:00',1.37258,1.3726,1.37252,1.37252,13.13,1.37292,1.37295,1.37285,1.37286,15.89,False
'2018-07-06T17:13:00',1.37258,1.37258,1.37236,1.37236,46.39,1.37291,1.37291,1.37268,1.37268,47.31,False
'2018-07-06T17:14:00',1.37238,1.37246,1.37231,1.37246,40.06,1.37272,1.37277,1.37265,1.37277,49.52,False
'2018-07-06T17:15:00',1.37245,1.37245,1.37233,1.37238,48.11,1.37277,1.37277,1.37263,1.37265,43.5,False
'2018-07-06T17:16:00',1.37238,1.37243,1.37237,1.37239,26.2,1.37265,1.37275,1.37265,1.37273,29.96,True
'2018-07-06T17:17:00',1.37239,1.37251,1.37232,1.37249,42.23,1.37273,1.37284,1.37264,1.3728,44.32,False
'2018-07-06T17:18:00',1.37248,1.37251,1.37221,1.37224,59.04,1.3728,1.37284,1.37248,1.37252,70.5,False
'2018-07-06T17:19:00',1.37224,1.37226,1.37208,1.37211,59.12,1.37254,1.37257,1.37239,1.37239,77.25,False
'2018-07-06T17:20:00',1.37211,1.37218,1.37205,1.3721,66.08,1.37239,1.37251,1.37235,1.37241,74.25,True
'2018-07-06T17:21:00',1.3721,1.37223,1.37208,1.37218,48.85,1.37242,1.37255,1.37236,1.37251,52.5,True
'2018-07-06T17:22:00',1.37218,1.37224,1.37215,1.37219,37.58,1.37249,1.37256,1.37245,1.37248,42.0,True
'2018-07-06T17:23:00',1.37218,1.37235,1.37218,1.37223,54.9,1.37248,1.37262,1.37248,1.37255,53.25,True
'2018-07-06T17:24:00',1.37222,1.37236,1.37218,1.37236,43.48,1.37253,1.37267,1.37251,1.37267,40.5,True
'2018-07-06T17:25:00',1.37236,1.3724,1.37228,1.37233,34.69,1.37267,1.37273,1.37262,1.37267,35.25,True
'2018-07-06T17:26:00',1.37233,1.37245,1.37233,1.37237,38.79,1.37267,1.37274,1.37264,1.37266,39.0,True
'2018-07-06T17:27:00',1.37236,1.37246,1.37235,1.37237,56.78,1.37266,1.37275,1.37261,1.37271,58.5,True
'2018-07-06T17:28:00',1.37236,1.37247,1.37232,1.37245,29.73,1.37265,1.37281,1.37265,1.37278,25.03,False
'2018-07-06T17:29:00',1.37245,1.37245,1.37236,1.37236,41.45,1.37278,1.37278,1.37268,1.37269,35.25,True
'2018-07-06T17:30:00',1.37245,1.37256,1.37245,1.3725,31.86,1.37271,1.37288,1.37271,1.37284,29.25,False
'2018-07-06T17:31:00',1.3725,1.37256,1.37236,1.37236,38.49,1.37284,1.37288,1.3727,1.3727,41.53,False
'2018-07-06T17:32:00',1.37236,1.37251,1.37236,1.37239,48.18,1.3727,1.37285,1.3727,1.37273,48.28,True
'2018-07-06T17:33:00',1.37241,1.37256,1.37239,1.37246,21.07,1.37275,1.37286,1.37273,1.37275,20.81,True
'2018-07-06T17:34:00',1.37246,1.37261,1.37246,1.37256,36.57,1.37277,1.37295,1.37275,1.37294,31.2,False
'2018-07-06T17:35:00',1.37256,1.3726,1.37246,1.37246,34.52,1.3729,1.37295,1.37279,1.37279,30.49,False
'2018-07-06T17:36:00',1.37246,1.37256,1.37245,1.37245,46.15,1.3728,1.37288,1.37272,1.37272,43.57,False
'2018-07-06T17:37:00',1.37245,1.37248,1.37236,1.37244,49.18,1.3727,1.37281,1.37269,1.37277,48.0,True
'2018-07-06T17:38:00',1.37243,1.37249,1.37219,1.37225,86.17,1.37277,1.37285,1.37251,1.37258,77.28,False
'2018-07-06T17:39:00',1.37225,1.3724,1.37218,1.37226,81.03,1.37256,1.37274,1.37247,1.37257,75.82,False
'2018-07-06T17:40:00',1.37226,1.37235,1.37207,1.37213,75.64,1.37257,1.37265,1.37239,1.37245,78.63,False
'2018-07-06T17:41:00',1.37213,1.37215,1.37189,1.37195,53.98,1.37245,1.37245,1.37222,1.37222,52.64,False
'2018-07-06T17:42:00',1.37195,1.37195,1.37164,1.37183,73.5,1.37224,1.37224,1.37197,1.37217,83.5,False
'2018-07-06T17:43:00',1.37182,1.37184,1.37155,1.37167,76.51,1.37217,1.3722,1.37185,1.372,82.78,False
'2018-07-06T17:44:00',1.37167,1.37175,1.37156,1.37175,47.52,1.372,1.37209,1.37185,1.37205,49.57,False
'2018-07-06T17:45:00',1.37175,1.37175,1.37155,1.37166,66.55,1.37203,1.37208,1.37189,1.37199,66.23,True
'2018-07-06T17:46:00',1.37166,1.37176,1.37166,1.37176,31.07,1.37199,1.3721,1.37196,1.37208,28.5,True
'2018-07-06T17:47:00',1.37174,1.37178,1.37165,1.37165,35.07,1.37208,1.3721,1.37196,1.37197,34.59,False
'2018-07-06T17:48:00',1.37165,1.37175,1.37156,1.37162,59.37,1.37195,1.37206,1.37189,1.37195,54.35,False
'2018-07-06T17:49:00',1.37165,1.37175,1.37156,1.37167,52.93,1.37195,1.37205,1.3719,1.37201,51.52,True
'2018-07-06T17:50:00',1.37167,1.37176,1.37155,1.37176,82.36,1.37201,1.37205,1.37184,1.37205,78.12,True
'2018-07-06T17:51:00',1.37178,1.37205,1.37175,1.37205,68.99,1.37205,1.37235,1.372,1.37231,64.91,True
'2018-07-06T17:52:00',1.37205,1.37209,1.37195,1.37198,56.69,1.37232,1.37245,1.37229,1.37234,58.19,True
'2018-07-06T17:53:00',1.372,1.37216,1.37195,1.37197,68.39,1.37235,1.37244,1.37227,1.37231,60.14,False
'2018-07-06T17:54:00',1.37197,1.372,1.37188,1.37198,72.43,1.37231,1.37232,1.37222,1.3723,72.82,True
'2018-07-06T17:55:00',1.37198,1.37203,1.37185,1.37185,70.84,1.3723,1.37234,1.37213,1.37218,77.25,False
'2018-07-06T17:56:00',1.37185,1.37195,1.37182,1.37183,58.25,1.37218,1.37225,1.3721,1.37215,61.5,True
'2018-07-06T17:57:00',1.37184,1.37212,1.37184,1.37199,49.04,1.37215,1.37245,1.37215,1.37233,55.5,True
'2018-07-06T17:58:00',1.37199,1.37219,1.37199,1.37217,61.17,1.37233,1.37255,1.37231,1.37247,58.5,False
'2018-07-06T17:59:00',1.37214,1.37215,1.37185,1.37185,62.52,1.37247,1.37247,1.37218,1.37218,58.57,False
'2018-07-06T18:00:00',1.37185,1.37199,1.37185,1.37191,40.36,1.37218,1.37235,1.37218,1.37227,56.08,False
'2018-07-06T18:01:00',1.37192,1.37199,1.37182,1.37187,53.83,1.37227,1.37235,1.37216,1.37221,72.21,False
'2018-07-06T18:02:00',1.37186,1.37196,1.37174,1.37191,59.71,1.37222,1.37229,1.37211,1.37226,51.78,False
'2018-07-06T18:03:00',1.37191,1.37194,1.37183,1.37192,53.66,1.37229,1.37232,1.37218,1.37229,52.64,False
'2018-07-06T18:04:00',1.37192,1.37193,1.37181,1.37189,65.12,1.37229,1.37232,1.37219,1.3723,67.07,False
'2018-07-06T18:05:00',1.37189,1.37192,1.37179,1.37186,44.4,1.3723,1.3723,1.37219,1.37224,44.17,True
'2018-07-06T18:06:00',1.37186,1.37194,1.37184,1.37188,40.84,1.37224,1.3723,1.37218,1.37228,35.04,True
'2018-07-06T18:07:00',1.3719,1.37195,1.37188,1.37193,26.38,1.37228,1.37237,1.37224,1.37224,25.39,True
'2018-07-06T18:08:00',1.37193,1.37203,1.37193,1.372,33.0,1.37225,1.37235,1.37225,1.37232,28.78,True
'2018-07-06T18:09:00',1.372,1.37212,1.37193,1.37212,21.07,1.37232,1.37245,1.37231,1.37244,16.21,True
'2018-07-06T18:10:00',1.37211,1.37233,1.3721,1.37223,39.96,1.37242,1.37266,1.37242,1.37255,35.23,False
'2018-07-06T18:11:00',1.37226,1.37226,1.37213,1.37217,31.87,1.37255,1.37257,1.37251,1.37254,29.64,True
'2018-07-06T18:12:00',1.3722,1.37226,1.37218,1.37221,38.39,1.37253,1.37261,1.37253,1.37253,29.32,False
'2018-07-06T18:13:00',1.37221,1.37221,1.37207,1.37215,18.89,1.37252,1.37252,1.37248,1.37249,14.25,True
'2018-07-06T18:14:00',1.37215,1.37222,1.37201,1.37201,39.42,1.37251,1.37255,1.37235,1.37235,39.45,False
'2018-07-06T18:15:00',1.372,1.37214,1.372,1.37209,46.22,1.37235,1.37251,1.37235,1.37244,43.05,False
'2018-07-06T18:16:00',1.37205,1.37213,1.37202,1.37209,34.03,1.37245,1.37251,1.37242,1.37244,26.4,False
'2018-07-06T18:17:00',1.37209,1.37209,1.37181,1.37196,66.06,1.37242,1.37244,1.3722,1.37235,54.04,False
'2018-07-06T18:18:00',1.37196,1.37204,1.37183,1.37199,39.71,1.37234,1.37241,1.37224,1.37234,29.06,True
'2018-07-06T18:19:00',1.372,1.37214,1.37197,1.37214,19.64,1.37236,1.37251,1.37236,1.37249,16.96,True
'2018-07-06T18:20:00',1.37214,1.3722,1.37206,1.37215,19.64,1.37251,1.37253,1.37245,1.37248,14.82,True
'2018-07-06T18:21:00',1.37215,1.37222,1.37209,1.37213,19.99,1.3725,1.37256,1.37244,1.37255,20.19,True
'2018-07-06T18:22:00',1.37216,1.37235,1.37214,1.3723,26.27,1.37254,1.37269,1.37252,1.37263,26.79,False
'2018-07-06T18:23:00',1.37222,1.37225,1.3722,1.3722,15.24,1.37263,1.37263,1.37254,1.37254,15.04,True
'2018-07-06T18:24:00',1.3722,1.37226,1.37216,1.37216,16.48,1.37255,1.37262,1.37251,1.37251,15.41,True
'2018-07-06T18:25:00',1.37216,1.37228,1.37206,1.37206,23.03,1.37252,1.37266,1.37241,1.37241,23.63,False
'2018-07-06T18:26:00',1.37207,1.37221,1.37207,1.37218,44.63,1.37244,1.37261,1.37244,1.37254,43.47,False
'2018-07-06T18:27:00',1.37212,1.37215,1.37208,1.37211,16.48,1.37253,1.37255,1.37245,1.37247,18.33,False
'2018-07-06T18:28:00',1.37211,1.37214,1.37192,1.37198,31.2,1.37254,1.37254,1.3723,1.37235,32.66,False
'2018-07-06T18:29:00',1.37202,1.3721,1.37195,1.37195,33.54,1.37235,1.37247,1.37232,1.37238,39.68,True
'2018-07-06T18:30:00',1.37199,1.37211,1.37196,1.37209,45.02,1.37235,1.37251,1.37234,1.37246,47.09,True
'2018-07-06T18:31:00',1.37208,1.37219,1.37208,1.37216,28.08,1.37246,1.37254,1.37244,1.37252,32.46,False
'2018-07-06T18:32:00',1.37216,1.37217,1.37207,1.37213,32.25,1.37252,1.37254,1.37246,1.37251,31.83,False
'2018-07-06T18:33:00',1.37213,1.37213,1.37208,1.37211,14.19,1.37251,1.37251,1.37246,1.37246,14.13,True
'2018-07-06T18:34:00',1.37209,1.37213,1.37207,1.37212,16.03,1.37246,1.37253,1.37244,1.37249,14.23,False
'2018-07-06T18:35:00',1.37212,1.37212,1.37194,1.37194,37.19,1.37249,1.37249,1.3723,1.3723,36.16,False
'2018-07-06T18:36:00',1.37194,1.37199,1.37183,1.37191,43.39,1.3723,1.37235,1.37221,1.37228,44.18,True
'2018-07-06T18:37:00',1.37194,1.37208,1.37192,1.37201,30.45,1.3723,1.37244,1.37229,1.37237,30.07,True
'2018-07-06T18:38:00',1.37198,1.37209,1.37192,1.37205,30.11,1.37234,1.37244,1.3723,1.37238,33.97,True
'2018-07-06T18:39:00',1.37205,1.37211,1.37203,1.37208,30.84,1.3724,1.37249,1.37237,1.37243,40.03,True
'2018-07-06T18:40:00',1.37209,1.37215,1.37202,1.37204,45.47,1.37243,1.37251,1.37238,1.37238,52.01,False
'2018-07-06T18:41:00',1.37204,1.37214,1.37203,1.37214,36.88,1.37238,1.37253,1.37238,1.37248,42.54,False
'2018-07-06T18:42:00',1.37214,1.37214,1.37203,1.37203,43.62,1.37248,1.37253,1.37239,1.37241,43.35,False
'2018-07-06T18:43:00',1.37203,1.37213,1.372,1.37204,47.92,1.37239,1.37248,1.37237,1.37238,48.2,True
'2018-07-06T18:44:00',1.37202,1.37216,1.37202,1.37216,44.44,1.37238,1.37253,1.37238,1.37253,40.13,False
'2018-07-06T18:45:00',1.37216,1.37216,1.37192,1.37204,63.68,1.37253,1.37253,1.37227,1.3724,62.64,False
'2018-07-06T18:46:00',1.37205,1.37213,1.37196,1.37206,51.68,1.37238,1.37251,1.37231,1.37241,56.1,False
'2018-07-06T18:47:00',1.37207,1.37208,1.37198,1.37206,46.17,1.37243,1.37247,1.37235,1.37243,47.84,True
'2018-07-06T18:48:00',1.37206,1.37209,1.37193,1.37193,37.1,1.37241,1.37248,1.37231,1.37231,39.49,False
'2018-07-06T18:49:00',1.37194,1.37205,1.37194,1.37197,33.11,1.37231,1.37245,1.37231,1.37236,37.27,False
'2018-07-06T18:50:00',1.37198,1.37204,1.37186,1.37199,27.49,1.37236,1.37241,1.37224,1.37234,31.05,False
'2018-07-06T18:51:00',1.37198,1.37203,1.3719,1.3719,32.0,1.37234,1.37241,1.37228,1.37228,34.76,False
'2018-07-06T18:52:00',1.3719,1.372,1.37185,1.372,30.1,1.37228,1.37238,1.37225,1.37238,30.92,False
'2018-07-06T18:53:00',1.372,1.372,1.3717,1.37191,36.37,1.37238,1.37238,1.37209,1.37225,41.85,False
'2018-07-06T18:54:00',1.37186,1.37192,1.37181,1.37191,32.21,1.37221,1.37235,1.37215,1.37229,37.93,True
'2018-07-06T18:55:00',1.37193,1.37197,1.37179,1.3718,54.89,1.37229,1.37236,1.37215,1.37215,59.81,False
'2018-07-06T18:56:00',1.37181,1.3719,1.37177,1.37186,48.68,1.37215,1.37229,1.37213,1.37222,51.3,True
'2018-07-06T18:57:00',1.37186,1.37209,1.37186,1.37193,39.86,1.37222,1.37245,1.37222,1.37233,35.33,False
'2018-07-06T18:58:00',1.37192,1.37203,1.37186,1.37201,61.93,1.3723,1.37241,1.37226,1.37237,64.41,True
'2018-07-06T18:59:00',1.37201,1.37215,1.3719,1.37204,74.08,1.37237,1.37255,1.37231,1.37242,70.32,False
'2018-07-06T19:00:00',1.37204,1.37208,1.3719,1.3719,44.19,1.37243,1.37245,1.37227,1.37227,48.44,False
'2018-07-06T19:01:00',1.37191,1.37198,1.37179,1.37179,45.19,1.37229,1.37239,1.37219,1.37219,46.31,False
'2018-07-06T19:02:00',1.37179,1.37188,1.37175,1.37175,34.31,1.37216,1.37227,1.37212,1.37213,36.5,False
'2018-07-06T19:03:00',1.37175,1.37175,1.37144,1.37148,37.54,1.37213,1.37213,1.37187,1.3719,36.97,False
'2018-07-06T19:04:00',1.37147,1.37153,1.37136,1.37151,28.77,1.37189,1.37192,1.37177,1.3719,27.23,True
'2018-07-06T19:05:00',1.3715,1.37176,1.37148,1.37173,25.14,1.3719,1.37214,1.37187,1.37209,32.88,True
'2018-07-06T19:06:00',1.37176,1.37176,1.37155,1.37155,30.06,1.37211,1.37217,1.37195,1.37195,36.28,False
'2018-07-06T19:07:00',1.37155,1.3716,1.37155,1.37158,14.74,1.37195,1.37201,1.37194,1.37201,18.4,True
'2018-07-06T19:08:00',1.37159,1.37163,1.37156,1.3716,27.33,1.372,1.372,1.37197,1.37198,26.56,False
'2018-07-06T19:09:00',1.3716,1.37161,1.3715,1.3715,48.11,1.37198,1.372,1.37188,1.37192,46.03,False
'2018-07-06T19:10:00',1.3715,1.37153,1.37143,1.37143,24.94,1.37191,1.37192,1.3718,1.3718,25.2,False
'2018-07-06T19:11:00',1.37143,1.37143,1.37132,1.37136,13.15,1.37179,1.37179,1.37172,1.37175,14.75,True
'2018-07-06T19:12:00',1.37136,1.37146,1.37134,1.37146,19.25,1.37175,1.37185,1.37172,1.37183,18.66,True
'2018-07-06T19:13:00',1.37144,1.37152,1.37144,1.37148,23.52,1.37185,1.37191,1.37184,1.37185,24.11,False
'2018-07-06T19:14:00',1.37148,1.37149,1.37143,1.37145,18.25,1.37185,1.37189,1.37179,1.37183,17.59,False
'2018-07-06T19:15:00',1.37145,1.37146,1.37143,1.37145,15.23,1.37183,1.37187,1.37178,1.37181,15.08,False
'2018-07-06T19:16:00',1.37145,1.37145,1.37134,1.37135,14.91,1.37181,1.37181,1.37172,1.37172,12.07,False
'2018-07-06T19:17:00',1.37135,1.37135,1.37122,1.37124,19.58,1.37172,1.37174,1.37159,1.37161,16.5,True
'2018-07-06T19:18:00',1.37126,1.37136,1.37126,1.37136,4.1,1.37164,1.37175,1.37164,1.37175,3.88,True
'2018-07-06T19:19:00',1.37137,1.37137,1.37125,1.37125,11.62,1.37175,1.37178,1.3716,1.37163,10.88,False
'2018-07-06T19:20:00',1.37127,1.37137,1.37119,1.37119,47.65,1.37164,1.37175,1.37155,1.37155,47.47,False
'2018-07-06T19:21:00',1.37123,1.37138,1.37123,1.37135,26.85,1.37155,1.37173,1.37155,1.37172,28.42,True
'2018-07-06T19:22:00',1.37135,1.37142,1.37131,1.37131,20.7,1.37172,1.37178,1.37164,1.37164,20.88,False
'2018-07-06T19:23:00',1.37125,1.37134,1.37123,1.37131,25.49,1.37161,1.37174,1.37158,1.37169,29.48,True
'2018-07-06T19:24:00',1.37131,1.37136,1.37125,1.37128,23.15,1.37169,1.37172,1.37163,1.37165,25.85,True
'2018-07-06T19:25:00',1.37133,1.37136,1.37121,1.37123,28.9,1.37169,1.37175,1.37159,1.37159,34.88,False
'2018-07-06T19:26:00',1.37123,1.3713,1.37123,1.37129,16.77,1.37159,1.37165,1.37158,1.37164,23.06,True
'2018-07-06T19:27:00',1.37129,1.37135,1.37128,1.37131,15.25,1.37165,1.37174,1.37164,1.3717,17.73,False
'2018-07-06T19:28:00',1.3713,1.37131,1.37128,1.37128,8.98,1.37168,1.37171,1.37166,1.37166,9.56,False
'2018-07-06T19:29:00',1.37128,1.3713,1.37117,1.37117,19.48,1.37166,1.37166,1.37155,1.37155,23.3,False
'2018-07-06T19:30:00',1.37117,1.37122,1.37114,1.37114,24.35,1.37155,1.37158,1.37148,1.37148,27.08,False
'2018-07-06T19:31:00',1.37113,1.37119,1.37111,1.37111,23.84,1.37148,1.37156,1.37147,1.37149,23.24,True
'2018-07-06T19:32:00',1.37111,1.37119,1.37109,1.37116,24.21,1.37147,1.37159,1.37144,1.37152,25.79,False
'2018-07-06T19:33:00',1.37114,1.37114,1.37108,1.37109,9.36,1.37154,1.37154,1.37146,1.37146,11.37,True
'2018-07-06T19:34:00',1.37109,1.37119,1.37109,1.37116,18.41,1.37149,1.37159,1.37147,1.37152,20.16,True
'2018-07-06T19:35:00',1.37116,1.37127,1.37108,1.37123,31.29,1.37157,1.37165,1.37146,1.37158,35.74,False
'2018-07-06T19:36:00',1.37121,1.37122,1.37119,1.37119,9.24,1.37158,1.37163,1.37157,1.37157,9.49,True
'2018-07-06T19:37:00',1.3712,1.37124,1.37113,1.37124,18.81,1.37157,1.37161,1.37146,1.37157,24.89,True
'2018-07-06T19:38:00',1.37124,1.37126,1.3712,1.37121,13.48,1.37161,1.37161,1.37155,1.37155,16.03,True
'2018-07-06T19:39:00',1.37121,1.37147,1.37119,1.3713,13.36,1.37156,1.37182,1.37154,1.37165,17.14,False
'2018-07-06T19:40:00',1.37131,1.37137,1.37106,1.37106,47.02,1.37165,1.37165,1.37142,1.37142,57.89,False
'2018-07-06T19:41:00',1.37106,1.37115,1.37106,1.37114,27.47,1.37142,1.37155,1.37142,1.37149,34.21,True
'2018-07-06T19:42:00',1.37115,1.37126,1.37112,1.37121,28.97,1.37149,1.37163,1.37146,1.37155,33.84,False
'2018-07-06T19:43:00',1.3712,1.3712,1.37116,1.37117,26.35,1.37155,1.37155,1.37153,1.37154,28.52,False
'2018-07-06T19:44:00',1.37118,1.37119,1.3711,1.37118,16.23,1.37156,1.37157,1.37144,1.37144,15.96,True
'2018-07-06T19:45:00',1.37118,1.37123,1.37115,1.37119,24.0,1.37144,1.37159,1.37144,1.37154,30.95,False
'2018-07-06T19:46:00',1.37118,1.37118,1.37113,1.37113,14.02,1.37154,1.37154,1.37145,1.37145,12.0,False
'2018-07-06T19:47:00',1.37113,1.37114,1.37101,1.37112,31.97,1.37145,1.3715,1.37135,1.37149,34.78,False
'2018-07-06T19:48:00',1.37112,1.37112,1.37101,1.37105,20.1,1.37149,1.37149,1.37135,1.3714,22.24,False
'2018-07-06T19:49:00',1.37104,1.37108,1.37103,1.37106,8.86,1.3714,1.37144,1.3714,1.37142,11.25,False
'2018-07-06T19:50:00',1.37105,1.37107,1.37103,1.37105,24.87,1.37142,1.37144,1.37138,1.3714,28.45,False
'2018-07-06T19:51:00',1.37105,1.37107,1.37092,1.37097,24.12,1.37143,1.37144,1.37128,1.37132,30.35,False
'2018-07-06T19:52:00',1.37096,1.37101,1.37094,1.37099,14.82,1.37131,1.3714,1.37129,1.37139,20.02,False
'2018-07-06T19:53:00',1.371,1.371,1.3709,1.371,33.79,1.37135,1.37135,1.37127,1.37135,29.44,True
'2018-07-06T19:54:00',1.37101,1.37115,1.37099,1.37115,27.59,1.37139,1.37153,1.37137,1.37153,32.26,True
'2018-07-06T19:55:00',1.37115,1.37118,1.37112,1.37112,20.35,1.37151,1.37154,1.37147,1.37147,19.78,False
'2018-07-06T19:56:00',1.3711,1.37116,1.37104,1.37108,18.68,1.37149,1.37154,1.37144,1.37145,19.81,True
'2018-07-06T19:57:00',1.37108,1.37118,1.37105,1.3711,24.04,1.37145,1.37154,1.37144,1.37144,23.9,True
'2018-07-06T19:58:00',1.37108,1.37118,1.37101,1.37112,21.12,1.37144,1.37155,1.37135,1.37146,23.14,False
'2018-07-06T19:59:00',1.37109,1.37112,1.37088,1.37088,23.61,1.37152,1.37155,1.37125,1.37125,26.58,False
'2018-07-06T20:00:00',1.37088,1.37098,1.37084,1.37095,20.12,1.37125,1.37135,1.37125,1.37133,21.0,True
'2018-07-06T20:01:00',1.37093,1.3711,1.37084,1.37103,20.72,1.37131,1.37144,1.37125,1.37136,22.5,True
'2018-07-06T20:02:00',1.37102,1.37122,1.37093,1.37122,23.12,1.37136,1.37155,1.37126,1.37155,28.5,True
'2018-07-06T20:03:00',1.37116,1.37127,1.3711,1.37117,15.0,1.37152,1.37158,1.37148,1.37155,15.0,True
'2018-07-06T20:04:00',1.37109,1.37124,1.37109,1.37122,7.25,1.37153,1.37165,1.37153,1.3716,7.5,False
'2018-07-06T20:05:00',1.37122,1.37122,1.37112,1.37116,7.25,1.37168,1.37168,1.3715,1.37157,7.71,True
'2018-07-06T20:06:00',1.37118,1.37131,1.37117,1.37124,17.87,1.37155,1.37165,1.37155,1.37162,18.5,False
'2018-07-06T20:07:00',1.37121,1.3713,1.37115,1.3713,19.32,1.37165,1.37165,1.37154,1.37165,23.25,True
'2018-07-06T20:08:00',1.37129,1.37131,1.37122,1.37131,9.0,1.37165,1.37172,1.37163,1.37168,9.0,True
'2018-07-06T20:09:00',1.37129,1.37134,1.37123,1.37123,7.5,1.37167,1.37175,1.37155,1.37155,7.57,False
'2018-07-06T20:10:00',1.3712,1.37123,1.37108,1.37111,22.86,1.37155,1.37155,1.37144,1.37145,24.0,False
'2018-07-06T20:11:00',1.37114,1.37115,1.37106,1.37106,8.25,1.37145,1.37145,1.37135,1.37135,8.25,True
'2018-07-06T20:12:00',1.37095,1.37114,1.37095,1.37105,22.84,1.37135,1.37153,1.37135,1.37143,24.0,False
'2018-07-06T20:13:00',1.37103,1.3711,1.371,1.37107,7.5,1.37142,1.37145,1.37139,1.37144,7.5,False
'2018-07-06T20:14:00',1.37098,1.37104,1.37098,1.37102,3.82,1.37142,1.37143,1.37134,1.37134,3.75,True
'2018-07-06T20:15:00',1.37092,1.37101,1.37089,1.37101,10.02,1.37134,1.37155,1.37134,1.37139,10.35,False
'2018-07-06T20:16:00',1.37099,1.37102,1.37091,1.37094,6.07,1.3714,1.3714,1.37133,1.37133,6.0,False
'2018-07-06T20:17:00',1.3709,1.37099,1.3709,1.37096,3.5,1.37132,1.37137,1.37132,1.37134,3.75,True
'2018-07-06T20:18:00',1.37092,1.3711,1.37089,1.37104,15.06,1.37147,1.37152,1.37138,1.37142,16.33,True
'2018-07-06T20:19:00',1.37107,1.37115,1.37097,1.37102,41.48,1.37142,1.37155,1.37135,1.37141,42.07,False
'2018-07-06T20:20:00',1.37096,1.371,1.37081,1.37099,33.21,1.37144,1.37144,1.37128,1.37135,36.0,False
'2018-07-06T20:21:00',1.37099,1.371,1.37084,1.37084,15.34,1.37141,1.37144,1.37122,1.37122,18.14,False
'2018-07-06T20:22:00',1.37085,1.37087,1.37079,1.37083,8.62,1.37122,1.37125,1.37115,1.37115,12.0,True
'2018-07-06T20:23:00',1.37083,1.37091,1.37083,1.37089,10.44,1.3712,1.37134,1.3712,1.37127,9.75,True
'2018-07-06T20:24:00',1.37093,1.37093,1.37081,1.37085,13.32,1.37128,1.37134,1.37121,1.37121,14.25,False
'2018-07-06T20:25:00',1.37083,1.37087,1.37076,1.37076,7.5,1.37119,1.37125,1.37119,1.3712,9.0,True
'2018-07-06T20:26:00',1.37077,1.37087,1.37077,1.37083,8.19,1.37118,1.37127,1.37117,1.3712,8.25,True
'2018-07-06T20:27:00',1.37076,1.37085,1.37069,1.37085,12.75,1.37131,1.37136,1.37122,1.37124,13.33,False
'2018-07-06T20:28:00',1.37088,1.37088,1.37086,1.37088,3.75,1.37125,1.37128,1.37124,1.37128,3.5,True
'2018-07-06T20:29:00',1.37087,1.371,1.37086,1.37094,13.32,1.37122,1.37143,1.37122,1.37139,15.24,True
'2018-07-06T20:30:00',1.37099,1.37102,1.37081,1.37086,12.74,1.37142,1.37142,1.37124,1.37124,11.75,False
'2018-07-06T20:31:00',1.37088,1.37092,1.37088,1.37092,3.0,1.37134,1.37134,1.3713,1.3713,3.12,True
'2018-07-06T20:32:00',1.37089,1.37098,1.37085,1.37098,5.25,1.37127,1.37141,1.37127,1.37136,5.46,True
'2018-07-06T20:33:00',1.37098,1.37105,1.37093,1.37097,6.0,1.37145,1.37145,1.37137,1.37137,6.37,False
'2018-07-06T20:34:00',1.37097,1.37102,1.37091,1.37101,11.25,1.37147,1.37147,1.37135,1.37141,12.07,False
'2018-07-06T20:35:00',1.371,1.371,1.371,1.371,0.75,1.37139,1.37139,1.37139,1.37139,0.75,True
'2018-07-06T20:36:00',1.37104,1.37104,1.371,1.371,3.75,1.37139,1.37149,1.37139,1.3714,3.89,True
'2018-07-06T20:37:00',1.37103,1.37113,1.37103,1.37113,4.5,1.3714,1.37152,1.3714,1.37149,4.5,True
'2018-07-06T20:38:00',1.37106,1.37115,1.37106,1.37115,3.75,1.37144,1.37153,1.37141,1.37153,3.75,True
'2018-07-06T20:39:00',1.37114,1.37119,1.3711,1.3711,9.75,1.37151,1.37155,1.37145,1.3715,10.5,False
'2018-07-06T20:40:00',1.37109,1.37114,1.37105,1.37114,6.0,1.37147,1.37155,1.37147,1.37154,6.75,True
'2018-07-06T20:41:00',1.37111,1.37118,1.37101,1.37115,16.5,1.37151,1.37162,1.37145,1.37155,17.12,False
'2018-07-06T20:42:00',1.37106,1.37111,1.37106,1.3711,9.0,1.37155,1.37155,1.37152,1.37152,9.63,False
'2018-07-06T20:43:00',1.3711,1.3711,1.37103,1.3711,10.5,1.37152,1.37155,1.37145,1.37146,11.6,False
'2018-07-06T20:44:00',1.37096,1.37096,1.37094,1.37094,9.23,1.37157,1.37158,1.37145,1.37145,8.52,True
'2018-07-06T20:45:00',1.37112,1.37121,1.37107,1.37121,25.5,1.37147,1.3716,1.37147,1.37157,28.1,True
'2018-07-06T20:46:00',1.37119,1.37122,1.37113,1.37114,12.0,1.37165,1.37165,1.37152,1.37152,13.57,False
'2018-07-06T20:47:00',1.3711,1.37116,1.371,1.37109,21.82,1.37154,1.37155,1.37145,1.37149,24.89,True
'2018-07-06T20:48:00',1.37104,1.37117,1.371,1.37114,30.07,1.37148,1.37155,1.37144,1.37154,32.72,False
'2018-07-06T20:49:00',1.37115,1.37115,1.37102,1.37107,8.0,1.37155,1.37156,1.37149,1.37155,8.84,False
'2018-07-06T20:50:00',1.37106,1.37107,1.37098,1.37107,8.25,1.37148,1.37148,1.37142,1.37144,9.82,False
'2018-07-06T20:51:00',1.37102,1.37105,1.37087,1.37088,18.75,1.3714,1.37148,1.37132,1.37135,20.96,False
'2018-07-06T20:52:00',1.3709,1.37091,1.37081,1.37081,11.62,1.37135,1.37135,1.37121,1.37121,11.67,False
'2018-07-06T20:53:00',1.37083,1.37089,1.37081,1.37085,4.25,1.37123,1.37126,1.37121,1.37121,4.5,True
'2018-07-06T20:54:00',1.37086,1.37089,1.37063,1.37065,27.77,1.37125,1.37131,1.37105,1.37105,28.5,False
'2018-07-06T20:55:00',1.37058,1.37064,1.37057,1.37059,9.8,1.37105,1.37105,1.37094,1.37105,9.75,True
'2018-07-06T20:56:00',1.37065,1.37065,1.37057,1.3706,10.07,1.37105,1.37105,1.37095,1.37096,10.5,False
'2018-07-06T20:57:00',1.37052,1.37061,1.3705,1.37056,16.57,1.37097,1.37097,1.37085,1.37094,17.25,True
'2018-07-06T20:58:00',1.37057,1.37075,1.37051,1.37065,44.67,1.37095,1.37115,1.37088,1.37104,47.25,True
'2018-07-06T20:59:00',1.37068,1.3708,1.37059,1.3707,55.19,1.37105,1.37115,1.37104,1.3711,58.5,True
'2018-07-06T21:00:00',1.37067,1.37085,1.37062,1.37085,24.67,1.37114,1.37126,1.37105,1.37122,24.0,True
'2018-07-06T21:01:00',1.3708,1.37096,1.37077,1.37094,17.07,1.37124,1.37141,1.37119,1.37134,17.25,False
'2018-07-06T21:02:00',1.37096,1.37096,1.37077,1.3708,15.21,1.3714,1.37141,1.3712,1.3712,15.0,False
'2018-07-06T21:03:00',1.3708,1.37089,1.37074,1.37084,21.07,1.37127,1.37138,1.3712,1.37124,21.65,False
'2018-07-06T21:04:00',1.37075,1.37083,1.3707,1.37079,15.75,1.37113,1.37126,1.37111,1.37119,15.96,True
'2018-07-06T21:05:00',1.37079,1.37083,1.37077,1.37079,12.75,1.37126,1.37127,1.37118,1.37119,13.69,True
'2018-07-06T21:06:00',1.37079,1.37084,1.37074,1.37084,14.46,1.37126,1.37126,1.37114,1.37122,14.46,False
'2018-07-06T21:07:00',1.37076,1.37082,1.37073,1.37079,14.39,1.37122,1.37126,1.37116,1.37119,14.25,True
'2018-07-06T21:08:00',1.37081,1.37083,1.37072,1.37083,11.46,1.37119,1.37125,1.37116,1.37121,11.25,True
'2018-07-06T21:09:00',1.37081,1.37083,1.37067,1.37077,14.46,1.37128,1.37128,1.37112,1.37115,14.25,False
'2018-07-06T21:10:00',1.37075,1.37077,1.3707,1.37072,6.0,1.3712,1.3712,1.37111,1.37111,6.0,False
'2018-07-06T21:11:00',1.37062,1.37073,1.37062,1.37071,9.39,1.37115,1.37115,1.3711,1.37111,9.75,True
'2018-07-06T21:12:00',1.37072,1.37076,1.37058,1.37065,30.42,1.37118,1.3712,1.37099,1.37105,31.64,False
'2018-07-06T21:13:00',1.37072,1.37072,1.37053,1.37054,13.78,1.37105,1.37112,1.37096,1.371,13.87,False
'2018-07-06T21:14:00',1.37054,1.37062,1.37054,1.37056,11.74,1.371,1.37104,1.37096,1.37096,11.0,True
'2018-07-06T21:15:00',1.37057,1.3707,1.37057,1.37067,3.75,1.37097,1.37107,1.37097,1.37107,3.75,False
'2018-07-06T21:16:00',1.37064,1.37067,1.37047,1.37056,26.8,1.37104,1.37113,1.37092,1.37096,27.79,False
'2018-07-06T21:17:00',1.37056,1.37056,1.3704,1.37054,20.35,1.37095,1.37096,1.3709,1.37093,20.75,False
'2018-07-06T21:18:00',1.37053,1.37054,1.37043,1.37047,5.32,1.37093,1.37099,1.37086,1.37086,5.0,False
'2018-07-06T21:19:00',1.37046,1.37046,1.37033,1.37033,6.75,1.37082,1.37083,1.37072,1.37072,6.75,False
'2018-07-06T21:20:00',1.37025,1.37036,1.37025,1.37029,12.14,1.3707,1.37074,1.37066,1.37066,12.0,False
'2018-07-06T21:21:00',1.37025,1.37026,1.37025,1.37026,1.5,1.37067,1.37067,1.37066,1.37066,1.5,True
'2018-07-06T21:22:00',1.37015,1.37039,1.37015,1.37039,17.14,1.37076,1.37077,1.37062,1.37074,17.07,True
'2018-07-06T21:23:00',1.37035,1.37046,1.37035,1.37036,18.0,1.37079,1.37092,1.37074,1.37081,16.87,False
'2018-07-06T21:24:00',1.37039,1.37041,1.37027,1.37038,11.16,1.37079,1.37084,1.37074,1.37078,10.5,False
'2018-07-06T21:25:00',1.37034,1.3704,1.37013,1.37021,18.56,1.37081,1.37081,1.37057,1.3706,16.75,False
'2018-07-06T21:26:00',1.37022,1.37026,1.37014,1.37025,21.14,1.37069,1.37069,1.37057,1.37065,21.0,False
'2018-07-06T21:27:00',1.37019,1.37025,1.37014,1.3702,9.07,1.37065,1.37068,1.37057,1.37057,8.25,True
'2018-07-06T21:28:00',1.37018,1.37032,1.37017,1.3703,12.75,1.37056,1.37075,1.37056,1.3707,12.49,False
'2018-07-06T21:29:00',1.37023,1.37032,1.37022,1.37032,7.57,1.3707,1.37071,1.37065,1.3707,7.5,True
'2018-07-06T21:30:00',1.37031,1.37034,1.37027,1.37034,15.0,1.37071,1.37077,1.37069,1.37074,14.36,True
'2018-07-06T21:31:00',1.37032,1.37041,1.3703,1.3704,15.75,1.37076,1.37085,1.37074,1.3708,15.44,False
'2018-07-06T21:32:00',1.37039,1.37041,1.37039,1.37041,1.5,1.37077,1.37079,1.37077,1.37079,1.5,False
'2018-07-06T21:33:00',1.37025,1.37025,1.37024,1.37025,2.28,1.37085,1.37086,1.37085,1.37086,2.24,True
'2018-07-06T21:34:00',1.37025,1.37039,1.37025,1.37038,4.53,1.37084,1.37087,1.37078,1.37078,4.42,True
'2018-07-06T21:35:00',1.3704,1.37043,1.3703,1.37043,7.57,1.37078,1.37087,1.37077,1.37083,7.5,True
'2018-07-06T21:36:00',1.37043,1.37051,1.37037,1.37044,11.09,1.37093,1.37094,1.37082,1.37085,10.57,False
'2018-07-06T21:37:00',1.37048,1.37051,1.37036,1.37044,11.99,1.3709,1.37094,1.37083,1.37084,12.0,True
'2018-07-06T21:38:00',1.37035,1.37049,1.37035,1.37042,4.14,1.37101,1.37101,1.37086,1.37086,4.14,False
'2018-07-06T21:39:00',1.37045,1.37049,1.3704,1.37044,5.32,1.37083,1.37092,1.37083,1.37084,5.25,True
'2018-07-06T21:40:00',1.37039,1.37049,1.37039,1.37049,7.78,1.37085,1.37094,1.37085,1.37087,7.57,True
'2018-07-06T21:41:00',1.37049,1.37054,1.3704,1.37053,25.1,1.37089,1.37097,1.37085,1.37091,24.87,False
'2018-07-06T21:42:00',1.37044,1.37048,1.37029,1.37039,15.75,1.37079,1.37089,1.3707,1.37076,16.24,False
'2018-07-06T21:43:00',1.37037,1.37039,1.3703,1.37033,6.0,1.37075,1.37077,1.37071,1.37071,6.0,False
'2018-07-06T21:44:00',1.37022,1.37022,1.37022,1.37022,0.57,1.3708,1.3708,1.3708,1.3708,0.6,True
'2018-07-06T21:45:00',1.37022,1.37036,1.37021,1.37036,9.27,1.37079,1.37089,1.37074,1.37081,9.3,False
'2018-07-06T21:46:00',1.37034,1.37034,1.37024,1.37027,4.71,1.37079,1.37079,1.37074,1.37074,4.5,True
'2018-07-06T21:47:00',1.3703,1.37035,1.37029,1.37031,3.75,1.37081,1.37081,1.37075,1.37075,3.82,True
'2018-07-06T21:48:00',1.37031,1.37042,1.37031,1.37042,3.75,1.37078,1.37087,1.37074,1.37086,3.82,False
'2018-07-06T21:49:00',1.37038,1.37038,1.37026,1.37026,3.07,1.37083,1.37083,1.37072,1.37072,3.0,False
'2018-07-06T21:50:00',1.3703,1.37035,1.37027,1.37027,6.0,1.37074,1.37085,1.37074,1.37074,6.21,False
'2018-07-06T21:51:00',1.37024,1.37032,1.37012,1.37017,18.42,1.37075,1.37082,1.37064,1.37064,19.44,False
'2018-07-06T21:52:00',1.37017,1.37017,1.37013,1.37013,5.25,1.37064,1.37067,1.37064,1.37065,4.87,True
'2018-07-06T21:53:00',1.37013,1.37018,1.37005,1.37018,12.2,1.37066,1.37069,1.37066,1.37067,12.27,True
'2018-07-06T21:54:00',1.37018,1.37034,1.37003,1.37022,32.25,1.37067,1.37083,1.37057,1.37072,28.01,True
'2018-07-06T21:55:00',1.37022,1.37035,1.3702,1.3702,43.5,1.37073,1.37082,1.37071,1.37072,49.12,False
'2018-07-06T21:56:00',1.3702,1.37024,1.37006,1.37012,24.75,1.37072,1.37072,1.37055,1.37057,26.82,False
'2018-07-06T21:57:00',1.37012,1.37012,1.36993,1.36995,26.25,1.37057,1.37059,1.37039,1.3704,31.75,False
'2018-07-06T21:58:00',1.36996,1.36998,1.36987,1.36991,14.25,1.37042,1.37046,1.37038,1.37038,15.53,True
'2018-07-06T21:59:00',1.3699,1.37005,1.3699,1.37003,17.39,1.37041,1.37056,1.37037,1.37055,17.48,True
'2018-07-06T22:00:00',1.37003,1.37016,1.36999,1.37011,44.39,1.37055,1.37065,1.37048,1.37058,47.31,False
'2018-07-06T22:01:00',1.37009,1.37016,1.37009,1.37012,15.75,1.37062,1.37065,1.37058,1.37064,16.38,False
'2018-07-06T22:02:00',1.37012,1.37012,1.37002,1.37007,5.25,1.37059,1.37059,1.37048,1.37054,6.28,False
'2018-07-06T22:03:00',1.37007,1.37007,1.36989,1.37006,9.57,1.37054,1.37055,1.37049,1.3705,8.69,True
'2018-07-06T22:04:00',1.37001,1.37017,1.37001,1.37016,23.32,1.37055,1.37067,1.37055,1.37062,22.47,False
'2018-07-06T22:05:00',1.37016,1.37016,1.36997,1.37009,11.1,1.37062,1.37064,1.37055,1.37055,11.36,False
'2018-07-06T22:06:00',1.37009,1.37009,1.37,1.37004,8.25,1.37055,1.37056,1.37048,1.37048,9.2,False
'2018-07-06T22:07:00',1.36994,1.37,1.36994,1.36998,4.5,1.3705,1.3705,1.37045,1.37045,4.78,False
'2018-07-06T22:08:00',1.36993,1.36994,1.36993,1.36994,21.75,1.3705,1.37052,1.37044,1.3705,22.36,False
'2018-07-06T22:09:00',1.36994,1.36994,1.36986,1.3699,15.0,1.3705,1.3705,1.37038,1.37041,15.83,False
'2018-07-06T22:10:00',1.36992,1.36992,1.36983,1.36987,3.75,1.37037,1.37038,1.37033,1.37033,3.96,True
'2018-07-06T22:11:00',1.36975,1.36991,1.36974,1.36991,6.39,1.37042,1.37042,1.37034,1.37037,5.73,True
'2018-07-06T22:12:00',1.36991,1.36998,1.36973,1.36981,7.14,1.37037,1.37045,1.37026,1.37026,6.81,False
'2018-07-06T22:13:00',1.36977,1.36983,1.36972,1.36983,12.0,1.3703,1.3703,1.37019,1.37029,12.84,False
'2018-07-06T22:14:00',1.36967,1.36979,1.36964,1.36979,4.67,1.37032,1.37035,1.37022,1.37022,4.17,True
'2018-07-06T22:15:00',1.36976,1.36992,1.36976,1.36992,6.75,1.37019,1.3704,1.37019,1.37039,6.87,False
'2018-07-06T22:16:00',1.36975,1.36983,1.36971,1.36978,8.53,1.37039,1.37039,1.37025,1.37025,7.89,False
'2018-07-06T22:17:00',1.36964,1.36965,1.36964,1.36965,1.71,1.3703,1.3703,1.37028,1.37028,1.74,True
'2018-07-06T22:18:00',1.36965,1.36966,1.36964,1.36966,2.28,1.37031,1.37031,1.37031,1.37031,2.28,True
'2018-07-06T22:19:00',1.36965,1.36967,1.36964,1.36965,5.13,1.37032,1.37032,1.37028,1.37032,5.88,False
'2018-07-06T22:20:00',1.36964,1.36964,1.36964,1.36964,1.14,1.37028,1.37029,1.37028,1.37029,1.14,True
'2018-07-06T22:21:00',1.36963,1.36965,1.36963,1.36965,2.85,1.37027,1.37032,1.37027,1.37032,2.85,True
'2018-07-06T22:22:00',1.36966,1.36966,1.36965,1.36965,3.99,1.37031,1.37032,1.37028,1.37032,4.02,True
'2018-07-06T22:23:00',1.36965,1.36983,1.36963,1.36979,8.28,1.37032,1.37035,1.3703,1.37032,8.84,False
'2018-07-06T22:24:00',1.36974,1.36974,1.36964,1.36965,7.57,1.37033,1.37033,1.37029,1.37029,5.95,False
'2018-07-06T22:25:00',1.36966,1.36969,1.36966,1.36966,2.91,1.37032,1.37034,1.37032,1.37032,2.28,True
'2018-07-06T22:26:00',1.3696,1.3698,1.3696,1.36979,2.21,1.37033,1.37044,1.37032,1.37043,2.21,True
'2018-07-06T22:27:00',1.3698,1.3698,1.36979,1.3698,2.85,1.37041,1.37046,1.37041,1.37043,3.1,True
'2018-07-06T22:28:00',1.36985,1.36989,1.36985,1.36987,3.42,1.37044,1.37054,1.37044,1.37051,3.28,False
'2018-07-06T22:29:00',1.36988,1.36988,1.36973,1.36977,17.78,1.37052,1.37052,1.37036,1.37043,16.95,False
'2018-07-06T22:30:00',1.36975,1.36981,1.36973,1.36978,15.39,1.37041,1.37046,1.37032,1.37044,15.81,False
'2018-07-06T22:31:00',1.3698,1.3698,1.36975,1.36975,9.12,1.37044,1.37045,1.37041,1.37042,9.37,False
'2018-07-06T22:32:00',1.36974,1.36979,1.36974,1.36978,6.77,1.37041,1.37046,1.37041,1.37045,6.77,True
'2018-07-06T22:33:00',1.36981,1.36987,1.36981,1.36985,9.05,1.37045,1.37051,1.37045,1.3705,8.55,True
'2018-07-06T22:34:00',1.36985,1.36993,1.36985,1.36985,10.51,1.37052,1.37059,1.37049,1.37051,10.62,False
'2018-07-06T22:35:00',1.36985,1.36987,1.36982,1.36982,16.89,1.3705,1.37053,1.37049,1.37049,16.14,True
'2018-07-06T22:36:00',1.36984,1.37003,1.36982,1.36998,17.05,1.37049,1.3707,1.37049,1.37065,15.96,True
'2018-07-06T22:37:00',1.37,1.37015,1.36997,1.36999,9.84,1.37065,1.37073,1.37063,1.37066,9.94,False
'2018-07-06T22:38:00',1.37,1.37,1.36992,1.36996,14.61,1.37067,1.37067,1.37058,1.37063,13.11,True
'2018-07-06T22:39:00',1.37002,1.37006,1.37002,1.37004,5.94,1.37064,1.37066,1.37063,1.37064,6.27,True
'2018-07-06T22:40:00',1.37004,1.37011,1.36998,1.3701,19.19,1.37065,1.37068,1.37058,1.37067,20.52,True
'2018-07-06T22:41:00',1.37011,1.37011,1.36997,1.37001,9.94,1.37067,1.37071,1.3706,1.37068,10.26,True
'2018-07-06T22:42:00',1.37007,1.37013,1.37004,1.37004,10.81,1.37069,1.37071,1.37067,1.37067,11.97,False
'2018-07-06T22:43:00',1.37005,1.37008,1.37005,1.37008,6.31,1.37067,1.37069,1.37065,1.37069,6.84,True
'2018-07-06T22:44:00',1.37008,1.37008,1.37004,1.37005,10.25,1.3707,1.37072,1.37066,1.37068,10.26,False
'2018-07-06T22:45:00',1.37006,1.37006,1.37003,1.37004,8.37,1.37067,1.37071,1.37067,1.37067,7.98,False
'2018-07-06T22:46:00',1.37004,1.37004,1.37003,1.37003,1.14,1.37068,1.37068,1.37068,1.37068,1.14,True
'2018-07-06T22:47:00',1.37001,1.37017,1.37,1.37017,8.8,1.37067,1.37082,1.37066,1.37082,8.73,True
'2018-07-06T22:48:00',1.37015,1.37028,1.37013,1.37028,14.25,1.37081,1.37093,1.37078,1.37093,14.5,False
'2018-07-06T22:49:00',1.37027,1.37027,1.37006,1.37007,17.17,1.37091,1.37093,1.3707,1.37073,16.53,False
'2018-07-06T22:50:00',1.37007,1.3702,1.37007,1.3702,12.22,1.37071,1.37085,1.37071,1.37084,12.22,True
'2018-07-06T22:51:00',1.3702,1.37021,1.37002,1.37006,14.25,1.37086,1.37087,1.37068,1.3707,14.25,False
'2018-07-06T22:52:00',1.37004,1.37006,1.37003,1.37006,5.13,1.37068,1.37072,1.37068,1.37072,5.13,True
'2018-07-06T22:53:00',1.37005,1.3701,1.37004,1.37007,13.11,1.37069,1.37074,1.37069,1.37073,13.11,True
'2018-07-06T22:54:00',1.37009,1.37015,1.37007,1.37015,5.7,1.37075,1.37081,1.37073,1.37079,5.7,True
'2018-07-06T22:55:00',1.37015,1.37039,1.37015,1.37034,14.25,1.37081,1.37103,1.37081,1.37098,14.25,True
'2018-07-06T22:56:00',1.37037,1.37043,1.37033,1.37043,5.7,1.37103,1.37109,1.37099,1.37109,5.7,True
'2018-07-06T22:57:00',1.37043,1.37044,1.37041,1.37043,11.4,1.37107,1.3711,1.37106,1.37107,11.4,True
'2018-07-06T22:58:00',1.36972,1.36992,1.36937,1.36986,4.71,1.37178,1.3725,1.37178,1.37235,4.71,False
'2018-07-06T22:59:00',1.3691,1.3691,1.3691,1.3691,3.25,1.37289,1.37338,1.37289,1.37338,3.25,False
'2018-07-08T23:00:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:01:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:02:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:03:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:04:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:05:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:06:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:07:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:08:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:09:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:10:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:11:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:12:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:13:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,False
'2018-07-08T23:14:00',1.3691,1.3691,1.3691,1.3691,0.0,1.37338,1.37338,1.37338,1.37338,0.0,True
'2018-07-08T23:15:00',1.37145,1.37186,1.37125,1.37186,3.0,1.37425,1.37455,1.37394,1.37394,3.0,False
'2018-07-08T23:16:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37394,1.37394,1.37394,1.37394,0.0,False
'2018-07-08T23:17:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37394,1.37394,1.37394,1.37394,0.0,False
'2018-07-08T23:18:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37394,1.37394,1.37394,1.37394,0.0,True
'2018-07-08T23:19:00',1.37205,1.37205,1.37205,1.37205,1.0,1.37415,1.37415,1.37415,1.37415,1.0,False
'2018-07-08T23:20:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-07-08T23:21:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37415,1.37415,1.37415,1.37415,0.0,True
'2018-07-08T23:22:00',1.37215,1.37215,1.37215,1.37215,1.0,1.37435,1.37435,1.37435,1.37435,1.0,False
'2018-07-08T23:23:00',1.37215,1.37215,1.37215,1.37215,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-07-08T23:24:00',1.37215,1.37215,1.37215,1.37215,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-07-08T23:25:00',1.37215,1.37215,1.37215,1.37215,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-07-08T23:26:00',1.37165,1.37216,1.37155,1.37205,10.0,1.37375,1.37424,1.37375,1.37415,10.0,False
'2018-07-08T23:27:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37415,1.37415,1.37415,1.37415,0.0,True
'2018-07-08T23:28:00',1.37236,1.37236,1.37236,1.37236,1.0,1.37434,1.37434,1.37434,1.37434,1.0,False
'2018-07-08T23:29:00',1.37216,1.37216,1.37216,1.37216,1.0,1.37414,1.37414,1.37414,1.37414,1.0,False
'2018-07-08T23:30:00',1.37216,1.37216,1.37216,1.37216,0.0,1.37414,1.37414,1.37414,1.37414,0.0,True
'2018-07-08T23:31:00',1.37246,1.37246,1.37246,1.37246,1.0,1.37404,1.37404,1.37404,1.37404,1.0,False
'2018-07-08T23:32:00',1.37215,1.37215,1.37215,1.37215,1.0,1.37375,1.37375,1.37375,1.37375,1.0,False
'2018-07-08T23:33:00',1.37175,1.37175,1.37135,1.37135,3.0,1.37335,1.37335,1.37305,1.37305,3.0,False
'2018-07-08T23:34:00',1.37125,1.37125,1.37125,1.37125,1.0,1.37285,1.37285,1.37285,1.37285,1.0,False
'2018-07-08T23:35:00',1.37105,1.37105,1.37105,1.37105,1.0,1.37285,1.37285,1.37285,1.37285,1.0,False
'2018-07-08T23:36:00',1.37105,1.37105,1.37105,1.37105,0.0,1.37285,1.37285,1.37285,1.37285,0.0,False
'2018-07-08T23:37:00',1.37086,1.37086,1.37055,1.37055,3.0,1.37264,1.37305,1.37264,1.37305,3.0,False
'2018-07-08T23:38:00',1.37055,1.37055,1.37055,1.37055,0.0,1.37305,1.37305,1.37305,1.37305,0.0,True
'2018-07-08T23:39:00',1.37105,1.37105,1.37105,1.37105,1.0,1.37325,1.37325,1.37325,1.37325,1.0,False
'2018-07-08T23:40:00',1.37105,1.37105,1.37105,1.37105,0.0,1.37325,1.37325,1.37325,1.37325,0.0,True
'2018-07-08T23:41:00',1.37095,1.37135,1.37095,1.37126,3.0,1.37345,1.37384,1.37345,1.37384,3.0,False
'2018-07-08T23:42:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:43:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:44:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:45:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:46:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:47:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:48:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:49:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:50:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:51:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:52:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:53:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:54:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:55:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:56:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:57:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:58:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-08T23:59:00',1.37126,1.37126,1.37126,1.37126,0.0,1.37384,1.37384,1.37384,1.37384,0.0,False
'2018-07-09T00:00:00',1.37105,1.37145,1.37055,1.37085,16.0,1.37225,1.37245,1.37154,1.37205,16.0,True
'2018-07-09T00:01:00',1.37095,1.37156,1.37095,1.37145,7.5,1.37225,1.37274,1.37224,1.37265,7.5,True
'2018-07-09T00:02:00',1.37155,1.37185,1.37145,1.37185,3.75,1.37275,1.37305,1.37265,1.37305,3.75,False
'2018-07-09T00:03:00',1.37185,1.37185,1.37185,1.37185,0.0,1.37305,1.37305,1.37305,1.37305,0.0,False
'2018-07-09T00:04:00',1.37075,1.37115,1.37065,1.37105,6.0,1.37295,1.37315,1.37265,1.37265,6.0,False
'2018-07-09T00:05:00',1.37075,1.37115,1.37075,1.37115,13.5,1.37295,1.37295,1.37265,1.37265,13.5,True
'2018-07-09T00:06:00',1.37115,1.37115,1.3696,1.36986,30.0,1.37265,1.37419,1.37265,1.37418,30.0,False
'2018-07-09T00:07:00',1.37105,1.37137,1.37095,1.37115,11.28,1.37295,1.37295,1.3725,1.37275,11.53,True
'2018-07-09T00:08:00',1.37134,1.37144,1.37095,1.37144,32.63,1.37253,1.37295,1.37248,1.37259,30.59,True
'2018-07-09T00:09:00',1.37144,1.37196,1.37086,1.37175,15.77,1.37263,1.37324,1.37235,1.37245,17.39,False
'2018-07-09T00:10:00',1.37185,1.37205,1.37175,1.37205,19.5,1.37255,1.37265,1.37245,1.37265,19.5,True
'2018-07-09T00:11:00',1.37205,1.37216,1.37195,1.37205,14.5,1.37265,1.37285,1.37264,1.37275,14.71,False
'2018-07-09T00:12:00',1.37205,1.37206,1.37185,1.37186,20.0,1.37265,1.37275,1.37254,1.37254,20.0,False
'2018-07-09T00:13:00',1.37186,1.37186,1.37165,1.37165,4.5,1.37254,1.37255,1.37225,1.37225,4.5,False
'2018-07-09T00:14:00',1.37165,1.37166,1.37156,1.37166,3.75,1.37225,1.37225,1.37214,1.37224,3.75,True
'2018-07-09T00:15:00',1.37165,1.37165,1.36985,1.37134,40.28,1.37235,1.37406,1.37235,1.37264,40.28,False
'2018-07-09T00:16:00',1.37134,1.37143,1.37129,1.37133,23.94,1.37262,1.37273,1.37259,1.37263,23.94,False
'2018-07-09T00:17:00',1.37134,1.37136,1.37127,1.37134,16.53,1.37264,1.37265,1.37257,1.37264,16.53,True
'2018-07-09T00:18:00',1.37136,1.37149,1.37132,1.37148,29.07,1.37264,1.37279,1.37262,1.37278,29.07,True
'2018-07-09T00:19:00',1.37148,1.37155,1.37143,1.37143,19.38,1.37278,1.37284,1.37273,1.37273,19.38,False
'2018-07-09T00:20:00',1.37146,1.37153,1.3714,1.37153,14.82,1.37274,1.37283,1.3727,1.37283,14.82,True
'2018-07-09T00:21:00',1.37155,1.37155,1.37152,1.37154,7.41,1.37285,1.37285,1.37281,1.37282,7.41,True
'2018-07-09T00:22:00',1.37152,1.37155,1.36998,1.37148,16.43,1.37282,1.37393,1.37274,1.37276,16.43,True
'2018-07-09T00:23:00',1.37147,1.37162,1.37011,1.37156,15.43,1.37277,1.37393,1.37277,1.37284,15.43,False
'2018-07-09T00:24:00',1.37156,1.37163,1.37155,1.37157,5.13,1.37286,1.37293,1.37285,1.37285,5.13,True
'2018-07-09T00:25:00',1.37156,1.37159,1.37118,1.37121,8.56,1.37286,1.37331,1.37283,1.37328,8.56,False
'2018-07-09T00:26:00',1.3712,1.37159,1.3712,1.37149,11.26,1.37329,1.3733,1.37279,1.37279,11.26,False
'2018-07-09T00:27:00',1.37148,1.37151,1.37143,1.37146,6.84,1.37276,1.37281,1.37272,1.37276,6.84,True
'2018-07-09T00:28:00',1.37148,1.3716,1.37148,1.37151,15.39,1.37276,1.37288,1.37276,1.37281,15.39,False
'2018-07-09T00:29:00',1.3715,1.37151,1.37144,1.37149,11.97,1.37278,1.37281,1.37274,1.37279,11.97,True
'2018-07-09T00:30:00',1.37149,1.37152,1.37139,1.37143,14.82,1.37279,1.37282,1.37271,1.37271,14.82,False
'2018-07-09T00:31:00',1.37143,1.37143,1.37131,1.37131,7.41,1.37273,1.37273,1.3726,1.37261,7.41,False
'2018-07-09T00:32:00',1.37133,1.37139,1.37132,1.37139,9.12,1.37263,1.37267,1.37261,1.37267,9.12,True
'2018-07-09T00:33:00',1.37139,1.37144,1.36985,1.37122,41.65,1.37269,1.37406,1.37237,1.37239,39.64,False
'2018-07-09T00:34:00',1.37122,1.37146,1.37122,1.37131,32.74,1.37243,1.37266,1.37241,1.37251,28.78,False
'2018-07-09T00:35:00',1.37131,1.37141,1.37131,1.3714,27.93,1.3725,1.37262,1.37249,1.37261,24.67,True
'2018-07-09T00:36:00',1.37141,1.37151,1.37137,1.37148,33.7,1.37261,1.37263,1.37251,1.37259,25.6,True
'2018-07-09T00:37:00',1.37146,1.37176,1.37145,1.37176,36.15,1.37259,1.37275,1.37258,1.37272,31.67,True
'2018-07-09T00:38:00',1.37176,1.37176,1.37155,1.37175,41.48,1.37271,1.37284,1.37258,1.37262,28.59,False
'2018-07-09T00:39:00',1.37175,1.37175,1.37165,1.37165,35.25,1.37256,1.37284,1.37256,1.37278,24.03,False
'2018-07-09T00:40:00',1.37165,1.37165,1.37155,1.37155,40.74,1.37279,1.37285,1.3727,1.37274,35.87,False
'2018-07-09T00:41:00',1.37155,1.37168,1.37147,1.37164,26.73,1.37271,1.37275,1.37263,1.37271,27.09,True
'2018-07-09T00:42:00',1.37168,1.37168,1.37145,1.37161,22.9,1.37273,1.37276,1.37257,1.37263,29.62,False
'2018-07-09T00:43:00',1.37159,1.37165,1.37151,1.37151,40.2,1.37263,1.37265,1.37247,1.37247,37.22,False
'2018-07-09T00:44:00',1.3715,1.37155,1.37145,1.37155,19.23,1.37248,1.37251,1.37241,1.37244,16.74,True
'2018-07-09T00:45:00',1.37155,1.37161,1.37146,1.37156,15.13,1.37245,1.37262,1.37244,1.3725,14.91,False
'2018-07-09T00:46:00',1.37151,1.37157,1.37149,1.3715,12.1,1.37245,1.3725,1.37235,1.37238,12.0,False
'2018-07-09T00:47:00',1.37151,1.37155,1.37145,1.37155,15.62,1.37237,1.37245,1.37233,1.37239,15.94,True
'2018-07-09T00:48:00',1.37155,1.37165,1.37155,1.37155,14.87,1.37241,1.37255,1.37234,1.37254,13.04,False
'2018-07-09T00:49:00',1.37155,1.37161,1.37144,1.37161,20.24,1.37253,1.37261,1.3725,1.37261,18.1,True
'2018-07-09T00:50:00',1.37161,1.37173,1.3716,1.37171,14.91,1.37261,1.37267,1.37259,1.37267,18.94,True
'2018-07-09T00:51:00',1.3717,1.37175,1.37168,1.37175,13.25,1.37266,1.37267,1.3726,1.37267,10.07,True
'2018-07-09T00:52:00',1.37175,1.37175,1.37162,1.37162,14.14,1.37265,1.37273,1.37256,1.37273,11.57,False
'2018-07-09T00:53:00',1.37162,1.37168,1.37162,1.37168,7.66,1.37273,1.37278,1.37271,1.37278,7.8,True
'2018-07-09T00:54:00',1.37168,1.37171,1.37166,1.37169,8.48,1.37278,1.37281,1.37273,1.37279,8.21,True
'2018-07-09T00:55:00',1.37168,1.37176,1.37167,1.37176,13.47,1.37278,1.3728,1.37274,1.3728,11.47,True
'2018-07-09T00:56:00',1.37176,1.37177,1.37176,1.37176,17.6,1.37279,1.37284,1.37278,1.37281,14.27,True
'2018-07-09T00:57:00',1.37172,1.37178,1.37169,1.37178,17.88,1.37282,1.37287,1.37278,1.37287,16.93,True
'2018-07-09T00:58:00',1.37178,1.37179,1.37172,1.37173,16.0,1.37288,1.37289,1.37279,1.37281,14.38,False
'2018-07-09T00:59:00',1.37173,1.37176,1.37171,1.37172,17.39,1.37281,1.37286,1.37279,1.37282,14.96,True
'2018-07-09T01:00:00',1.37172,1.37185,1.3717,1.37185,36.93,1.3728,1.37287,1.37247,1.37262,39.38,True
'2018-07-09T01:01:00',1.37185,1.37225,1.37185,1.37223,14.32,1.37265,1.37287,1.37265,1.37284,12.99,False
'2018-07-09T01:02:00',1.37222,1.37222,1.37185,1.37195,35.32,1.37281,1.37285,1.37253,1.37274,36.0,False
'2018-07-09T01:03:00',1.37195,1.37195,1.37195,1.37195,1.5,1.37284,1.37284,1.37278,1.37278,1.5,True
'2018-07-09T01:04:00',1.37187,1.372,1.37175,1.37175,29.19,1.37278,1.37288,1.37239,1.37252,30.0,False
'2018-07-09T01:05:00',1.37175,1.37179,1.37163,1.37179,19.82,1.37265,1.37267,1.37242,1.37252,25.37,True
'2018-07-09T01:06:00',1.3718,1.37195,1.3717,1.37186,17.32,1.37252,1.37265,1.37252,1.37264,20.12,False
'2018-07-09T01:07:00',1.37188,1.37188,1.37175,1.3718,13.24,1.37264,1.37267,1.37263,1.37266,10.86,True
'2018-07-09T01:08:00',1.3718,1.37193,1.3717,1.37179,19.57,1.37267,1.37267,1.37256,1.37261,17.74,False
'2018-07-09T01:09:00',1.37176,1.3718,1.37168,1.37175,13.25,1.37258,1.37265,1.37252,1.37254,14.24,False
'2018-07-09T01:10:00',1.37175,1.37178,1.37173,1.37173,9.75,1.37253,1.37255,1.37252,1.37253,6.75,True
'2018-07-09T01:11:00',1.37173,1.37196,1.37163,1.37196,12.92,1.37254,1.37264,1.37253,1.37264,11.19,True
'2018-07-09T01:12:00',1.37196,1.37196,1.37193,1.37193,3.0,1.3726,1.37268,1.3726,1.37268,3.0,False
'2018-07-09T01:13:00',1.37194,1.37194,1.37194,1.37194,0.75,1.37269,1.37269,1.37269,1.37269,0.75,True
'2018-07-09T01:14:00',1.37194,1.37196,1.37184,1.37196,3.0,1.37265,1.37265,1.37255,1.37264,2.5,True
'2018-07-09T01:15:00',1.37198,1.37198,1.37191,1.37193,4.5,1.37264,1.37267,1.37261,1.37261,4.0,False
'2018-07-09T01:16:00',1.37196,1.37196,1.37185,1.37185,2.0,1.37254,1.37254,1.37245,1.37245,2.25,False
'2018-07-09T01:17:00',1.37184,1.37185,1.37172,1.37185,22.37,1.37253,1.37258,1.37244,1.37244,16.0,False
'2018-07-09T01:18:00',1.37185,1.37186,1.37175,1.37184,22.25,1.37246,1.37254,1.37244,1.37249,18.61,True
'2018-07-09T01:19:00',1.3718,1.37186,1.37175,1.37186,14.25,1.37248,1.37257,1.37234,1.37234,11.87,False
'2018-07-09T01:20:00',1.37186,1.37186,1.37186,1.37186,0.75,1.37244,1.37244,1.37244,1.37244,0.75,True
'2018-07-09T01:21:00',1.37183,1.37185,1.37171,1.37176,8.75,1.37247,1.37247,1.37235,1.37235,8.0,False
'2018-07-09T01:22:00',1.37182,1.37186,1.37175,1.37175,2.75,1.37235,1.37235,1.37232,1.37235,2.75,False
'2018-07-09T01:23:00',1.37175,1.37176,1.37175,1.37176,2.25,1.37234,1.37235,1.37224,1.37224,2.25,False
'2018-07-09T01:24:00',1.37175,1.37175,1.37165,1.37165,5.25,1.37235,1.37235,1.37225,1.37225,4.25,False
'2018-07-09T01:25:00',1.37165,1.37165,1.37143,1.37156,4.1,1.3722,1.37229,1.3722,1.37224,4.25,False
'2018-07-09T01:26:00',1.37145,1.37147,1.37145,1.37146,7.5,1.37215,1.37215,1.37205,1.37214,6.62,False
'2018-07-09T01:27:00',1.37146,1.37146,1.37129,1.37135,21.0,1.37209,1.37215,1.37204,1.37205,15.17,False
'2018-07-09T01:28:00',1.37136,1.37136,1.3713,1.3713,6.0,1.37205,1.3721,1.37205,1.37209,5.0,True
'2018-07-09T01:29:00',1.37136,1.37145,1.3713,1.37135,11.25,1.37209,1.37212,1.37195,1.37195,8.0,False
'2018-07-09T01:30:00',1.37128,1.37128,1.37125,1.37125,3.0,1.37195,1.37195,1.37195,1.37195,3.0,True
'2018-07-09T01:31:00',1.37121,1.37126,1.37107,1.37116,10.3,1.37202,1.37203,1.37184,1.37184,10.78,True
'2018-07-09T01:32:00',1.37118,1.37131,1.37111,1.37131,19.5,1.37184,1.37193,1.37174,1.37193,18.0,True
'2018-07-09T01:33:00',1.37127,1.37138,1.37116,1.3712,14.25,1.37193,1.37195,1.37181,1.37184,14.74,False
'2018-07-09T01:34:00',1.3712,1.37128,1.37115,1.37116,15.75,1.37182,1.37184,1.37174,1.37174,13.75,True
'2018-07-09T01:35:00',1.37118,1.37132,1.37118,1.37127,6.75,1.37174,1.37185,1.37174,1.37185,6.5,True
'2018-07-09T01:36:00',1.37127,1.37135,1.37125,1.37131,13.5,1.37187,1.37199,1.37186,1.37191,12.37,False
'2018-07-09T01:37:00',1.37134,1.37134,1.37125,1.37134,7.5,1.37194,1.37194,1.37184,1.37185,7.0,True
'2018-07-09T01:38:00',1.37135,1.37135,1.37125,1.37129,9.75,1.37185,1.372,1.37185,1.37189,9.62,False
'2018-07-09T01:39:00',1.37135,1.37139,1.37135,1.37135,3.0,1.37185,1.37185,1.37185,1.37185,3.0,False
'2018-07-09T01:40:00',1.37126,1.3713,1.37122,1.37124,10.99,1.37191,1.37202,1.37191,1.37192,10.75,True
'2018-07-09T01:41:00',1.37125,1.3714,1.37124,1.37129,8.25,1.372,1.372,1.37191,1.37191,8.25,False
'2018-07-09T01:42:00',1.37129,1.37135,1.37129,1.37135,4.5,1.37198,1.37198,1.3719,1.37195,6.0,True
'2018-07-09T01:43:00',1.37133,1.37146,1.37133,1.37135,5.25,1.37195,1.37204,1.37193,1.37193,5.62,False
'2018-07-09T01:44:00',1.3714,1.37147,1.37128,1.37147,28.87,1.37193,1.37195,1.37185,1.37193,28.5,True
'2018-07-09T01:45:00',1.37138,1.37155,1.37138,1.3715,17.25,1.37193,1.37205,1.3719,1.37195,18.74,True
'2018-07-09T01:46:00',1.37145,1.37161,1.37145,1.37155,47.75,1.37191,1.37205,1.37191,1.37202,45.22,False
'2018-07-09T01:47:00',1.37155,1.3716,1.37144,1.37147,20.99,1.37201,1.37205,1.37199,1.37202,15.74,False
'2018-07-09T01:48:00',1.3715,1.37156,1.37143,1.37156,6.5,1.37202,1.37203,1.37194,1.37194,6.0,False
'2018-07-09T01:49:00',1.37155,1.37156,1.37146,1.37155,16.5,1.37198,1.37201,1.37193,1.37193,12.25,True
'2018-07-09T01:50:00',1.37155,1.37155,1.37146,1.37155,21.75,1.37197,1.37215,1.37182,1.37215,19.49,False
'2018-07-09T01:51:00',1.37155,1.37155,1.37132,1.37152,30.57,1.37213,1.37214,1.37209,1.37212,25.0,True
'2018-07-09T01:52:00',1.37152,1.37161,1.37141,1.37161,31.5,1.37219,1.37219,1.37209,1.37214,29.23,False
'2018-07-09T01:53:00',1.3716,1.37161,1.37151,1.37161,21.75,1.37211,1.37219,1.37204,1.37209,20.6,True
'2018-07-09T01:54:00',1.37161,1.37165,1.37155,1.37165,2.0,1.37216,1.37227,1.37215,1.37215,2.0,False
'2018-07-09T01:55:00',1.37165,1.37165,1.37152,1.37161,9.0,1.37213,1.37213,1.37204,1.37205,9.75,False
'2018-07-09T01:56:00',1.37155,1.3716,1.37155,1.37159,21.1,1.37205,1.37208,1.37203,1.37208,20.75,True
'2018-07-09T01:57:00',1.37157,1.37166,1.37153,1.37156,11.0,1.37208,1.37216,1.37206,1.37214,12.74,False
'2018-07-09T01:58:00',1.37165,1.37165,1.37156,1.37156,4.5,1.37215,1.37215,1.37204,1.37204,5.75,False
'2018-07-09T01:59:00',1.37145,1.37147,1.37108,1.37111,18.25,1.37204,1.37205,1.37165,1.37171,15.87,False
'2018-07-09T02:00:00',1.37114,1.37133,1.37114,1.37128,39.87,1.37165,1.37172,1.37158,1.37165,43.76,True
'2018-07-09T02:01:00',1.37133,1.37156,1.37127,1.37147,38.16,1.37165,1.37195,1.37165,1.37184,36.93,True
'2018-07-09T02:02:00',1.37146,1.37167,1.37135,1.37153,94.12,1.37185,1.37209,1.37176,1.37192,87.66,False
'2018-07-09T02:03:00',1.37148,1.37159,1.37135,1.37153,67.48,1.3719,1.37195,1.3718,1.37188,65.66,True
'2018-07-09T02:04:00',1.3715,1.37161,1.37146,1.37146,40.87,1.37183,1.372,1.37176,1.37178,37.51,False
'2018-07-09T02:05:00',1.37146,1.3715,1.37125,1.37129,56.76,1.37186,1.37192,1.37158,1.37162,52.24,False
'2018-07-09T02:06:00',1.37127,1.37145,1.37125,1.37135,80.79,1.37161,1.37177,1.37155,1.37167,75.02,False
'2018-07-09T02:07:00',1.37135,1.37138,1.37125,1.37126,41.32,1.37165,1.37172,1.37155,1.37158,33.08,True
'2018-07-09T02:08:00',1.37125,1.37141,1.37125,1.37136,45.07,1.37155,1.37173,1.37153,1.3716,44.94,True
'2018-07-09T02:09:00',1.37136,1.37158,1.37129,1.37151,45.96,1.37157,1.37188,1.37155,1.3718,44.87,False
'2018-07-09T02:10:00',1.37149,1.37158,1.37135,1.37145,47.34,1.37176,1.37187,1.37164,1.3717,44.6,True
'2018-07-09T02:11:00',1.37145,1.37157,1.37138,1.37157,44.32,1.37173,1.37191,1.37168,1.3719,38.59,True
'2018-07-09T02:12:00',1.37155,1.37164,1.37136,1.37151,40.57,1.37187,1.37205,1.37169,1.37184,43.77,False
'2018-07-09T02:13:00',1.37151,1.37158,1.37144,1.37152,44.27,1.37184,1.37191,1.37176,1.37185,47.05,True
'2018-07-09T02:14:00',1.37152,1.37162,1.37139,1.3716,32.56,1.37184,1.37194,1.37172,1.37193,32.7,True
'2018-07-09T02:15:00',1.37158,1.37162,1.37152,1.37152,26.06,1.37191,1.37197,1.37186,1.37186,25.92,True
'2018-07-09T02:16:00',1.37156,1.3718,1.37155,1.37178,25.31,1.37187,1.37215,1.37187,1.37208,24.73,False
'2018-07-09T02:17:00',1.37175,1.3718,1.37162,1.37164,14.46,1.37206,1.37212,1.37194,1.37195,14.39,False
'2018-07-09T02:18:00',1.37167,1.37167,1.37151,1.37157,38.83,1.37198,1.37198,1.37184,1.37189,35.39,True
'2018-07-09T02:19:00',1.37157,1.37174,1.37152,1.37165,24.91,1.37189,1.37207,1.37184,1.37195,24.0,False
'2018-07-09T02:20:00',1.37165,1.37169,1.37162,1.37168,26.87,1.37195,1.372,1.37194,1.37199,24.75,True
'2018-07-09T02:21:00',1.37172,1.37172,1.37161,1.37161,12.47,1.37203,1.37203,1.37193,1.37193,11.25,False
'2018-07-09T02:22:00',1.37161,1.37165,1.37149,1.37152,25.53,1.37193,1.37196,1.37181,1.37184,22.5,False
'2018-07-09T02:23:00',1.37152,1.37161,1.37148,1.37159,26.01,1.37184,1.37193,1.37179,1.37192,24.0,False
'2018-07-09T02:24:00',1.37157,1.37159,1.37152,1.37159,11.44,1.37189,1.37192,1.37183,1.3719,10.5,True
'2018-07-09T02:25:00',1.37158,1.37164,1.37158,1.37162,5.25,1.37187,1.37194,1.37187,1.37191,6.0,True
'2018-07-09T02:26:00',1.37163,1.3717,1.3716,1.37169,22.85,1.37192,1.37199,1.37188,1.37196,22.5,False
'2018-07-09T02:27:00',1.37169,1.37169,1.37157,1.37157,39.99,1.37196,1.37196,1.37186,1.37186,36.0,False
'2018-07-09T02:28:00',1.37161,1.37163,1.37149,1.37149,20.12,1.37188,1.37192,1.37178,1.37178,18.0,False
'2018-07-09T02:29:00',1.37147,1.37157,1.37147,1.37157,68.83,1.37185,1.37187,1.37177,1.37184,60.75,True
'2018-07-09T02:30:00',1.37157,1.37163,1.37135,1.37142,66.64,1.37184,1.3719,1.37164,1.37169,58.5,False
'2018-07-09T02:31:00',1.37139,1.37146,1.37132,1.37139,44.35,1.37168,1.37173,1.37159,1.37168,39.0,True
'2018-07-09T02:32:00',1.3714,1.37159,1.37135,1.37158,43.31,1.37168,1.37196,1.3716,1.37192,38.25,True
'2018-07-09T02:33:00',1.37161,1.37169,1.37161,1.37169,14.69,1.37198,1.37203,1.37196,1.37202,13.5,True
'2018-07-09T02:34:00',1.37169,1.3718,1.37168,1.37175,31.84,1.37202,1.37212,1.37202,1.37208,28.5,False
'2018-07-09T02:35:00',1.3717,1.37175,1.37167,1.37167,36.9,1.37203,1.37207,1.37198,1.37199,33.0,True
'2018-07-09T02:36:00',1.37167,1.37185,1.37165,1.37175,23.41,1.37199,1.37213,1.37198,1.37207,21.0,True
'2018-07-09T02:37:00',1.37175,1.37185,1.37175,1.37179,34.1,1.37207,1.37215,1.37206,1.37212,32.25,True
'2018-07-09T02:38:00',1.37185,1.37186,1.37175,1.37186,13.92,1.37212,1.37217,1.37201,1.3721,13.5,False
'2018-07-09T02:39:00',1.37186,1.37186,1.37175,1.37176,12.28,1.37206,1.37206,1.37194,1.37199,12.0,False
'2018-07-09T02:40:00',1.37176,1.37176,1.37165,1.37175,13.17,1.37193,1.37204,1.37188,1.37204,11.25,True
'2018-07-09T02:41:00',1.37185,1.37185,1.37175,1.37185,27.05,1.37208,1.37215,1.37197,1.37213,24.75,True
'2018-07-09T02:42:00',1.37185,1.37195,1.37183,1.37195,28.58,1.37207,1.37221,1.37207,1.37216,26.25,False
'2018-07-09T02:43:00',1.37195,1.37195,1.37185,1.37185,4.27,1.3722,1.3722,1.37215,1.37217,3.75,True
'2018-07-09T02:44:00',1.37185,1.37195,1.37184,1.37195,15.51,1.37212,1.37232,1.37212,1.37216,15.0,False
'2018-07-09T02:45:00',1.37195,1.37195,1.37185,1.37185,22.24,1.3722,1.37224,1.37211,1.37211,18.75,True
'2018-07-09T02:46:00',1.37185,1.37199,1.37185,1.37199,38.26,1.37211,1.37231,1.37211,1.37228,31.5,True
'2018-07-09T02:47:00',1.37199,1.3721,1.37185,1.37197,60.5,1.37228,1.37241,1.37214,1.37226,54.39,False
'2018-07-09T02:48:00',1.37197,1.37205,1.37187,1.37196,27.98,1.37226,1.37234,1.37217,1.37228,23.25,False
'2018-07-09T02:49:00',1.37196,1.37204,1.37183,1.37185,26.72,1.37227,1.37233,1.37213,1.37213,24.82,False
'2018-07-09T02:50:00',1.37183,1.37187,1.37178,1.37187,22.03,1.37213,1.37216,1.37207,1.37216,20.25,True
'2018-07-09T02:51:00',1.37187,1.37189,1.37177,1.37177,9.42,1.37216,1.37218,1.37206,1.37206,9.0,False
'2018-07-09T02:52:00',1.37176,1.37181,1.37176,1.37176,7.85,1.37203,1.37208,1.37203,1.37206,6.0,True
'2018-07-09T02:53:00',1.37176,1.37179,1.37169,1.37179,14.11,1.37206,1.37219,1.37206,1.37208,14.04,True
'2018-07-09T02:54:00',1.37181,1.37199,1.37166,1.37186,51.7,1.3721,1.37228,1.37195,1.37219,48.7,False
'2018-07-09T02:55:00',1.37186,1.37193,1.37185,1.37188,17.39,1.37215,1.37227,1.37208,1.37219,16.99,False
'2018-07-09T02:56:00',1.37185,1.37186,1.37175,1.37185,30.96,1.37213,1.37219,1.37205,1.37213,27.75,True
'2018-07-09T02:57:00',1.37185,1.37205,1.37185,1.37205,10.03,1.37213,1.37224,1.37212,1.37224,9.0,True
'2018-07-09T02:58:00',1.37205,1.37216,1.37205,1.37216,33.98,1.37231,1.37248,1.3723,1.37243,32.46,True
'2018-07-09T02:59:00',1.37216,1.37228,1.37206,1.37225,38.82,1.37248,1.37268,1.37239,1.37258,37.27,True
'2018-07-09T03:00:00',1.37225,1.37256,1.37225,1.37255,61.65,1.37258,1.37296,1.37254,1.37292,57.64,True
'2018-07-09T03:01:00',1.37258,1.37265,1.37245,1.37245,56.01,1.37295,1.37307,1.37286,1.37286,54.54,False
'2018-07-09T03:02:00',1.37245,1.3725,1.37235,1.37235,50.8,1.37284,1.37289,1.37266,1.37266,37.59,False
'2018-07-09T03:03:00',1.37235,1.37236,1.37228,1.37235,38.87,1.37266,1.37281,1.37262,1.37267,35.55,True
'2018-07-09T03:04:00',1.37235,1.37256,1.37225,1.3723,38.18,1.37267,1.37286,1.37261,1.37261,37.21,False
'2018-07-09T03:05:00',1.37228,1.37237,1.37223,1.37225,22.64,1.37259,1.37269,1.37254,1.37258,21.0,False
'2018-07-09T03:06:00',1.37219,1.37231,1.37219,1.37231,14.28,1.37264,1.37264,1.37252,1.37264,14.46,False
'2018-07-09T03:07:00',1.37226,1.37231,1.37219,1.37221,23.53,1.37259,1.37264,1.37251,1.37251,23.52,False
'2018-07-09T03:08:00',1.37225,1.37232,1.37216,1.37232,24.4,1.37255,1.37261,1.37249,1.37261,24.14,True
'2018-07-09T03:09:00',1.37235,1.37252,1.37227,1.37241,33.75,1.37261,1.37282,1.37255,1.37274,38.52,False
'2018-07-09T03:10:00',1.37241,1.37245,1.37238,1.37244,18.75,1.37274,1.37274,1.37267,1.37271,20.14,False
'2018-07-09T03:11:00',1.37241,1.37241,1.37229,1.37235,15.0,1.37268,1.37269,1.37258,1.37264,15.28,False
'2018-07-09T03:12:00',1.37233,1.37233,1.37225,1.37225,16.57,1.3726,1.37262,1.37255,1.37256,16.03,False
'2018-07-09T03:13:00',1.37225,1.37232,1.37225,1.3723,14.25,1.37255,1.37263,1.37254,1.37257,14.16,True
'2018-07-09T03:14:00',1.37231,1.37231,1.37209,1.37219,21.96,1.3726,1.37266,1.37245,1.37249,21.74,False
'2018-07-09T03:15:00',1.37218,1.37227,1.37212,1.37216,59.25,1.37247,1.37257,1.37242,1.37248,57.45,False
'2018-07-09T03:16:00',1.37215,1.37216,1.37207,1.37215,21.0,1.37245,1.37247,1.37234,1.37239,20.46,False
'2018-07-09T03:17:00',1.37215,1.37216,1.37205,1.3721,16.17,1.37238,1.37247,1.37229,1.3724,15.0,True
'2018-07-09T03:18:00',1.3721,1.37217,1.3721,1.37216,7.57,1.3724,1.37246,1.37239,1.37243,6.75,True
'2018-07-09T03:19:00',1.37211,1.37216,1.37208,1.37216,18.35,1.3724,1.37253,1.37237,1.37243,18.07,False
'2018-07-09T03:20:00',1.37215,1.37218,1.37201,1.37211,25.85,1.37241,1.37247,1.37228,1.3724,26.25,True
'2018-07-09T03:21:00',1.37212,1.37225,1.3721,1.37215,16.24,1.37241,1.37255,1.37241,1.37245,16.57,False
'2018-07-09T03:22:00',1.37215,1.37219,1.37212,1.37216,9.0,1.37244,1.37249,1.37241,1.37243,9.0,True
'2018-07-09T03:23:00',1.37217,1.37225,1.37212,1.37219,17.32,1.37244,1.37254,1.37242,1.37248,16.57,False
'2018-07-09T03:24:00',1.37218,1.37219,1.3721,1.37216,21.21,1.37247,1.37249,1.37237,1.37244,20.25,True
'2018-07-09T03:25:00',1.37216,1.37233,1.37216,1.37218,28.1,1.3724,1.37264,1.3724,1.37251,27.0,True
'2018-07-09T03:26:00',1.37217,1.37235,1.37217,1.37232,31.1,1.3725,1.37269,1.3725,1.37265,32.25,True
'2018-07-09T03:27:00',1.37238,1.37238,1.37219,1.37223,25.52,1.37268,1.37268,1.3725,1.37256,21.0,False
'2018-07-09T03:28:00',1.37223,1.37231,1.37223,1.37226,12.21,1.37256,1.37263,1.37253,1.37253,12.07,True
'2018-07-09T03:29:00',1.37226,1.37233,1.37219,1.37219,20.32,1.37255,1.37264,1.37246,1.37246,20.25,False
'2018-07-09T03:30:00',1.37223,1.37223,1.3721,1.3721,19.99,1.3725,1.3725,1.37237,1.37237,15.75,False
'2018-07-09T03:31:00',1.37214,1.37219,1.37207,1.37211,24.7,1.37241,1.37248,1.37236,1.3724,24.0,True
'2018-07-09T03:32:00',1.37216,1.37223,1.37205,1.37208,24.35,1.37245,1.3725,1.37234,1.37237,27.0,False
'2018-07-09T03:33:00',1.37211,1.37211,1.37205,1.37208,18.0,1.3724,1.3724,1.37231,1.37237,15.75,True
'2018-07-09T03:34:00',1.37205,1.37215,1.37165,1.37215,71.8,1.37233,1.37249,1.37206,1.37249,66.75,True
'2018-07-09T03:35:00',1.37215,1.37226,1.37215,1.37216,42.17,1.3725,1.37266,1.3725,1.37253,44.84,False
'2018-07-09T03:36:00',1.37216,1.37217,1.37209,1.37215,29.97,1.37252,1.37254,1.37247,1.37249,30.37,True
'2018-07-09T03:37:00',1.37215,1.37229,1.37215,1.37227,28.51,1.37251,1.37262,1.37247,1.3726,27.89,True
'2018-07-09T03:38:00',1.3723,1.37256,1.3723,1.37251,10.5,1.37263,1.37286,1.37263,1.37284,11.34,False
'2018-07-09T03:39:00',1.37246,1.37255,1.37236,1.37236,33.51,1.37279,1.37282,1.37266,1.37266,30.0,True
'2018-07-09T03:40:00',1.37235,1.37286,1.37225,1.37265,36.71,1.37266,1.3731,1.37261,1.37297,32.82,False
'2018-07-09T03:41:00',1.37265,1.37266,1.37237,1.37246,36.49,1.37294,1.37298,1.37274,1.37278,31.5,False
'2018-07-09T03:42:00',1.37245,1.37265,1.37245,1.37265,14.32,1.37279,1.37291,1.37277,1.37291,12.75,True
'2018-07-09T03:43:00',1.37265,1.37275,1.37265,1.37266,15.82,1.37294,1.37301,1.37289,1.3729,15.75,False
'2018-07-09T03:44:00',1.37266,1.37266,1.37245,1.37245,15.73,1.37293,1.37293,1.37275,1.37277,12.75,False
'2018-07-09T03:45:00',1.37245,1.37246,1.37241,1.37246,12.06,1.37278,1.3728,1.3727,1.37273,12.0,False
'2018-07-09T03:46:00',1.37246,1.37246,1.37236,1.37238,11.25,1.37277,1.37279,1.37263,1.3727,10.5,False
'2018-07-09T03:47:00',1.37245,1.37245,1.37236,1.37236,6.0,1.3727,1.3727,1.37264,1.37269,6.0,True
'2018-07-09T03:48:00',1.37238,1.37246,1.37235,1.37236,29.25,1.37271,1.37279,1.37263,1.3727,28.14,False
'2018-07-09T03:49:00',1.37236,1.37236,1.3722,1.37226,15.75,1.37265,1.37265,1.37251,1.37259,16.15,False
'2018-07-09T03:50:00',1.37225,1.37227,1.37217,1.37217,12.0,1.37257,1.3726,1.37248,1.37248,11.6,False
'2018-07-09T03:51:00',1.37218,1.37225,1.37215,1.37216,11.25,1.37251,1.37255,1.37236,1.3724,11.25,False
'2018-07-09T03:52:00',1.37216,1.37218,1.37195,1.37211,66.49,1.37234,1.37256,1.37226,1.37242,62.01,False
'2018-07-09T03:53:00',1.37211,1.37211,1.37185,1.37185,65.39,1.37242,1.37251,1.37228,1.3723,62.19,False
'2018-07-09T03:54:00',1.37185,1.37196,1.3718,1.37186,52.36,1.37229,1.37231,1.37214,1.37214,53.65,True
'2018-07-09T03:55:00',1.37186,1.37202,1.37167,1.37195,63.71,1.37213,1.37233,1.37197,1.37224,56.53,True
'2018-07-09T03:56:00',1.37198,1.37211,1.37195,1.37205,71.78,1.3723,1.37249,1.37226,1.37234,65.39,False
'2018-07-09T03:57:00',1.37205,1.37205,1.37186,1.37199,81.72,1.37237,1.37238,1.37217,1.3723,75.02,True
'2018-07-09T03:58:00',1.37199,1.37218,1.37199,1.37206,52.8,1.3723,1.37253,1.3723,1.37246,50.14,True
'2018-07-09T03:59:00',1.37206,1.37219,1.37206,1.37215,49.41,1.37246,1.37263,1.37246,1.37254,46.2,False
'2018-07-09T04:00:00',1.37216,1.37219,1.37197,1.37206,51.15,1.37254,1.37255,1.37239,1.37244,46.31,True
'2018-07-09T04:01:00',1.37206,1.37233,1.37202,1.37226,39.01,1.37242,1.37268,1.3724,1.37256,39.09,False
'2018-07-09T04:02:00',1.37221,1.37226,1.37205,1.37205,31.4,1.37254,1.37254,1.37235,1.37236,24.0,True
'2018-07-09T04:03:00',1.37205,1.37226,1.37198,1.37215,68.9,1.37236,1.37264,1.37231,1.37248,64.95,True
'2018-07-09T04:04:00',1.37215,1.37235,1.37206,1.37217,51.08,1.37248,1.37273,1.37244,1.37249,47.58,False
'2018-07-09T04:05:00',1.37218,1.37227,1.37209,1.37225,51.76,1.37249,1.37264,1.3724,1.37254,48.14,True
'2018-07-09T04:06:00',1.37227,1.37246,1.37225,1.37237,66.45,1.37256,1.37279,1.37253,1.37266,60.0,False
'2018-07-09T04:07:00',1.37235,1.37236,1.37224,1.37233,29.48,1.37266,1.37272,1.37254,1.37264,26.98,True
'2018-07-09T04:08:00',1.37235,1.3724,1.37226,1.37231,14.67,1.37264,1.37273,1.37259,1.37264,14.25,True
'2018-07-09T04:09:00',1.3723,1.37245,1.3723,1.37245,23.89,1.37261,1.37276,1.37261,1.37273,19.57,True
'2018-07-09T04:10:00',1.37245,1.37251,1.37245,1.37247,33.85,1.37274,1.37282,1.37272,1.3728,27.75,True
'2018-07-09T04:11:00',1.37248,1.37255,1.37247,1.37255,21.92,1.3728,1.37288,1.3728,1.37287,16.5,False
'2018-07-09T04:12:00',1.37252,1.37252,1.37229,1.37232,30.54,1.37285,1.37285,1.37262,1.37266,26.25,False
'2018-07-09T04:13:00',1.37232,1.37247,1.37232,1.37244,37.66,1.37266,1.37283,1.37266,1.37275,33.1,True
'2018-07-09T04:14:00',1.37249,1.37249,1.37225,1.3723,29.91,1.37275,1.37281,1.37261,1.37263,28.86,False
'2018-07-09T04:15:00',1.3723,1.37239,1.37226,1.37233,26.53,1.37263,1.37274,1.37261,1.37265,24.8,False
'2018-07-09T04:16:00',1.37231,1.37237,1.37216,1.37221,16.64,1.37264,1.3727,1.37251,1.37254,18.96,True
'2018-07-09T04:17:00',1.37225,1.37239,1.37225,1.37235,15.75,1.37257,1.37271,1.37257,1.37264,16.57,False
'2018-07-09T04:18:00',1.37233,1.37239,1.37227,1.37239,12.75,1.37262,1.37264,1.37254,1.37254,15.05,False
'2018-07-09T04:19:00',1.37237,1.37237,1.37217,1.37225,18.21,1.37254,1.37255,1.37248,1.37254,22.5,False
'2018-07-09T04:20:00',1.37216,1.37222,1.37211,1.37216,17.32,1.37246,1.37251,1.37238,1.37243,18.0,False
'2018-07-09T04:21:00',1.37213,1.37213,1.37203,1.37208,22.64,1.37242,1.37242,1.3723,1.37237,23.25,True
'2018-07-09T04:22:00',1.37206,1.37234,1.37205,1.37228,19.57,1.37235,1.37263,1.37229,1.37257,19.48,False
'2018-07-09T04:23:00',1.37225,1.37226,1.37217,1.37223,12.75,1.37251,1.37256,1.37246,1.37252,12.96,False
'2018-07-09T04:24:00',1.37222,1.37222,1.37206,1.37215,13.5,1.37249,1.37249,1.3724,1.37247,13.31,True
'2018-07-09T04:25:00',1.37218,1.37228,1.37216,1.37218,25.5,1.3725,1.37259,1.37245,1.37251,26.75,False
'2018-07-09T04:26:00',1.37218,1.37218,1.37186,1.37195,60.37,1.37251,1.37251,1.37224,1.37228,65.65,False
'2018-07-09T04:27:00',1.37195,1.37206,1.37189,1.37206,21.0,1.37227,1.37237,1.37221,1.37237,22.53,True
'2018-07-09T04:28:00',1.37205,1.37207,1.37188,1.3719,47.61,1.37235,1.37238,1.37218,1.37223,48.46,True
'2018-07-09T04:29:00',1.37192,1.37215,1.37192,1.37215,27.49,1.37221,1.37251,1.37221,1.37248,26.32,True
'2018-07-09T04:30:00',1.37215,1.37219,1.3721,1.37217,19.13,1.37248,1.37251,1.37243,1.37248,17.32,True
'2018-07-09T04:31:00',1.37214,1.37221,1.37208,1.37218,16.5,1.37247,1.37254,1.37239,1.3725,17.27,True
'2018-07-09T04:32:00',1.37218,1.37222,1.37209,1.37219,15.0,1.3725,1.37253,1.37242,1.37252,15.77,True
'2018-07-09T04:33:00',1.37219,1.37227,1.37219,1.37227,10.57,1.37252,1.3726,1.37251,1.3726,11.16,True
'2018-07-09T04:34:00',1.37227,1.37235,1.37226,1.37234,12.42,1.3726,1.37269,1.37258,1.37261,12.07,True
'2018-07-09T04:35:00',1.37231,1.37241,1.37229,1.37233,11.25,1.3726,1.3727,1.37258,1.37261,11.39,False
'2018-07-09T04:36:00',1.37237,1.37237,1.3722,1.37221,17.12,1.37265,1.37265,1.37247,1.37253,17.25,False
'2018-07-09T04:37:00',1.37219,1.37227,1.37219,1.37223,10.62,1.37252,1.37259,1.37252,1.37253,10.71,True
'2018-07-09T04:38:00',1.37225,1.37228,1.37224,1.37224,4.5,1.37258,1.37258,1.37253,1.37253,4.57,True
'2018-07-09T04:39:00',1.37215,1.3723,1.37211,1.3723,7.45,1.37259,1.37262,1.37248,1.37257,7.24,True
'2018-07-09T04:40:00',1.37229,1.37232,1.37221,1.37221,10.5,1.37256,1.37261,1.3725,1.3725,10.85,True
'2018-07-09T04:41:00',1.37225,1.37234,1.37219,1.37228,6.82,1.37254,1.37263,1.3725,1.37257,6.89,False
'2018-07-09T04:42:00',1.37232,1.37232,1.37221,1.37223,16.78,1.37259,1.3726,1.3725,1.37252,16.5,False
'2018-07-09T04:43:00',1.37224,1.3723,1.3722,1.3722,9.07,1.37253,1.37257,1.37249,1.37249,9.0,True
'2018-07-09T04:44:00',1.37222,1.37231,1.37222,1.37224,15.75,1.37251,1.37263,1.3725,1.37253,16.79,False
'2018-07-09T04:45:00',1.37229,1.37231,1.37227,1.37231,6.75,1.37258,1.37258,1.37254,1.37258,7.24,True
'2018-07-09T04:46:00',1.37229,1.37237,1.37226,1.3723,15.0,1.37258,1.37264,1.37255,1.37257,18.41,False
'2018-07-09T04:47:00',1.37228,1.37236,1.37228,1.37235,7.5,1.37257,1.37265,1.37257,1.37262,7.71,True
'2018-07-09T04:48:00',1.37235,1.37242,1.3723,1.37238,36.75,1.37262,1.37273,1.37259,1.37269,43.48,False
'2018-07-09T04:49:00',1.37238,1.37238,1.37227,1.37234,25.64,1.37269,1.37269,1.3726,1.37268,26.51,True
'2018-07-09T04:50:00',1.37235,1.3724,1.37233,1.37238,15.89,1.37268,1.37271,1.3726,1.37265,16.5,False
'2018-07-09T04:51:00',1.37235,1.3724,1.3723,1.37232,10.57,1.37264,1.37269,1.37259,1.37261,10.5,False
'2018-07-09T04:52:00',1.37234,1.37236,1.3723,1.37232,12.0,1.37266,1.37266,1.37259,1.37261,12.56,True
'2018-07-09T04:53:00',1.37235,1.37243,1.37224,1.3724,19.5,1.37264,1.37272,1.37254,1.37269,20.2,False
'2018-07-09T04:54:00',1.3724,1.37241,1.37235,1.37235,5.25,1.37269,1.37269,1.37261,1.37261,5.46,False
'2018-07-09T04:55:00',1.37232,1.37232,1.37223,1.37226,7.39,1.37261,1.37261,1.37249,1.37249,7.5,False
'2018-07-09T04:56:00',1.37226,1.37226,1.3722,1.3722,3.75,1.3725,1.37253,1.37249,1.37249,3.0,True
'2018-07-09T04:57:00',1.37221,1.37235,1.37221,1.37228,9.0,1.37248,1.37261,1.37248,1.37257,9.07,False
'2018-07-09T04:58:00',1.37225,1.37231,1.3722,1.37226,13.99,1.37252,1.3726,1.37249,1.37253,13.5,False
'2018-07-09T04:59:00',1.37226,1.37228,1.37223,1.37223,6.14,1.37252,1.37257,1.37252,1.37252,5.25,False
'2018-07-09T05:00:00',1.37223,1.37223,1.37215,1.37216,13.66,1.37252,1.37252,1.37241,1.37241,12.96,False
'2018-07-09T05:01:00',1.37216,1.37221,1.37212,1.37219,24.37,1.37245,1.3725,1.37239,1.37248,21.42,False
'2018-07-09T05:02:00',1.37217,1.37217,1.37205,1.37207,20.32,1.37244,1.37244,1.37231,1.37236,19.85,False
'2018-07-09T05:03:00',1.37206,1.37206,1.37185,1.37185,22.5,1.37233,1.37233,1.3721,1.3721,21.82,False
'2018-07-09T05:04:00',1.37185,1.37185,1.37166,1.37166,8.25,1.37212,1.37212,1.37196,1.37199,8.25,True
'2018-07-09T05:05:00',1.37167,1.37186,1.37165,1.37186,22.17,1.372,1.37212,1.37189,1.37212,22.03,True
'2018-07-09T05:06:00',1.37186,1.37186,1.37165,1.37168,20.74,1.3721,1.37213,1.37197,1.37201,16.57,False
'2018-07-09T05:07:00',1.37168,1.37175,1.37165,1.37175,31.78,1.37201,1.37206,1.37196,1.37196,29.86,False
'2018-07-09T05:08:00',1.37175,1.37175,1.37157,1.37166,14.53,1.37195,1.37198,1.37186,1.37192,14.25,False
'2018-07-09T05:09:00',1.37166,1.37166,1.3716,1.37166,10.5,1.37187,1.37194,1.37186,1.37193,10.5,True
'2018-07-09T05:10:00',1.37166,1.37175,1.37165,1.37165,6.82,1.37193,1.37195,1.37189,1.37189,6.75,False
'2018-07-09T05:11:00',1.37165,1.37165,1.37155,1.37155,19.57,1.37191,1.37192,1.37173,1.37177,17.25,True
'2018-07-09T05:12:00',1.37155,1.37165,1.37135,1.37156,41.27,1.37172,1.37198,1.37158,1.37191,40.17,False
'2018-07-09T05:13:00',1.37156,1.37158,1.37151,1.37151,25.59,1.37188,1.37194,1.37188,1.37188,23.46,True
'2018-07-09T05:14:00',1.37151,1.3717,1.37151,1.37166,37.2,1.37188,1.37204,1.37185,1.37199,35.7,False
'2018-07-09T05:15:00',1.37165,1.37166,1.37155,1.37156,28.26,1.37199,1.37199,1.37185,1.37191,26.25,False
'2018-07-09T05:16:00',1.37156,1.37156,1.37145,1.37145,29.44,1.37191,1.37191,1.37172,1.37174,30.52,False
'2018-07-09T05:17:00',1.37145,1.37145,1.37136,1.37136,13.5,1.37176,1.37178,1.37165,1.37166,14.4,False
'2018-07-09T05:18:00',1.37136,1.37145,1.37136,1.37136,22.57,1.37166,1.37174,1.37164,1.37169,23.27,True
'2018-07-09T05:19:00',1.37136,1.37155,1.37135,1.37155,28.57,1.37169,1.37179,1.37157,1.37175,27.7,True
'2018-07-09T05:20:00',1.37155,1.37165,1.37155,1.37155,11.39,1.37177,1.37184,1.37177,1.37179,11.25,True
'2018-07-09T05:21:00',1.37155,1.37165,1.37155,1.37165,19.17,1.37182,1.37195,1.37177,1.37195,18.75,True
'2018-07-09T05:22:00',1.37165,1.37169,1.37155,1.37156,56.53,1.37195,1.37201,1.37179,1.37183,55.47,False
'2018-07-09T05:23:00',1.37156,1.37166,1.37155,1.37166,26.42,1.37185,1.37193,1.37181,1.37192,23.42,True
'2018-07-09T05:24:00',1.37166,1.37175,1.37155,1.37155,24.0,1.37191,1.37199,1.37183,1.37183,25.8,False
'2018-07-09T05:25:00',1.37156,1.37175,1.37155,1.37165,19.5,1.37185,1.37199,1.37182,1.37193,19.93,True
'2018-07-09T05:26:00',1.37165,1.37176,1.37165,1.37176,27.0,1.37193,1.37201,1.37189,1.372,28.69,True
'2018-07-09T05:27:00',1.37176,1.37195,1.37175,1.37195,33.0,1.37202,1.37221,1.37201,1.37221,32.38,True
'2018-07-09T05:28:00',1.37195,1.37196,1.37185,1.37195,21.28,1.37222,1.37226,1.37211,1.37217,18.89,False
'2018-07-09T05:29:00',1.37195,1.37196,1.37185,1.37195,20.6,1.37219,1.37224,1.37209,1.37224,18.07,True
'2018-07-09T05:30:00',1.37195,1.37205,1.37195,1.37195,11.46,1.37221,1.3723,1.37217,1.37221,10.5,False
'2018-07-09T05:31:00',1.37195,1.37196,1.37175,1.37186,36.19,1.37225,1.37225,1.372,1.37216,36.85,True
'2018-07-09T05:32:00',1.37186,1.37215,1.37186,1.37215,31.5,1.37216,1.37243,1.37216,1.37237,34.66,False
'2018-07-09T05:33:00',1.37205,1.37206,1.37205,1.37206,16.5,1.37237,1.37237,1.37228,1.37233,18.12,True
'2018-07-09T05:34:00',1.37206,1.37215,1.37205,1.37215,21.75,1.37233,1.37243,1.37232,1.3724,22.3,True
'2018-07-09T05:35:00',1.37215,1.37216,1.37205,1.37216,33.75,1.37241,1.37245,1.3723,1.37241,38.65,False
'2018-07-09T05:36:00',1.37216,1.37216,1.37195,1.37195,30.82,1.37239,1.3724,1.37224,1.37224,28.82,False
'2018-07-09T05:37:00',1.37195,1.37196,1.37175,1.37186,48.07,1.37224,1.37227,1.37208,1.37211,48.45,True
'2018-07-09T05:38:00',1.37186,1.37206,1.37186,1.37195,30.82,1.37211,1.37231,1.37211,1.37224,29.58,False
'2018-07-09T05:39:00',1.37195,1.37195,1.3719,1.3719,12.75,1.37223,1.37225,1.37221,1.37222,13.93,True
'2018-07-09T05:40:00',1.37188,1.37208,1.37188,1.37196,31.78,1.37221,1.37241,1.37221,1.37229,29.91,False
'2018-07-09T05:41:00',1.37196,1.37207,1.37192,1.37195,22.1,1.37229,1.3724,1.37223,1.37227,21.12,True
'2018-07-09T05:42:00',1.37196,1.37208,1.37196,1.37208,21.96,1.37229,1.37241,1.37229,1.37241,19.45,False
'2018-07-09T05:43:00',1.37205,1.37205,1.37205,1.37205,3.82,1.37238,1.37238,1.37235,1.37235,3.07,True
'2018-07-09T05:44:00',1.37205,1.37215,1.37205,1.37208,18.0,1.37234,1.37243,1.37231,1.37235,14.91,False
'2018-07-09T05:45:00',1.37205,1.37211,1.37205,1.37208,10.5,1.37234,1.37241,1.37234,1.37237,11.13,True
'2018-07-09T05:46:00',1.37208,1.37213,1.37204,1.37205,25.5,1.37237,1.37243,1.37231,1.37234,27.35,False
'2018-07-09T05:47:00',1.37204,1.37205,1.37191,1.37205,11.07,1.37231,1.37234,1.37226,1.37234,11.7,True
'2018-07-09T05:48:00',1.37208,1.37212,1.37195,1.37208,30.82,1.37238,1.37242,1.37224,1.37237,33.4,False
'2018-07-09T05:49:00',1.37205,1.37205,1.37187,1.37195,19.5,1.37232,1.37234,1.37217,1.37224,21.37,False
'2018-07-09T05:50:00',1.37195,1.37195,1.37177,1.3718,15.0,1.37224,1.37224,1.37209,1.37211,16.49,False
'2018-07-09T05:51:00',1.37177,1.37184,1.3716,1.3716,17.16,1.3721,1.37218,1.37193,1.37193,17.51,False
'2018-07-09T05:52:00',1.3716,1.37178,1.37151,1.37175,33.89,1.37193,1.37209,1.37186,1.37204,33.13,False
'2018-07-09T05:53:00',1.37175,1.37175,1.37166,1.37171,21.0,1.37206,1.37209,1.372,1.37204,19.96,False
'2018-07-09T05:54:00',1.37168,1.37168,1.37161,1.37161,3.0,1.37199,1.37199,1.37194,1.37194,3.59,True
'2018-07-09T05:55:00',1.37167,1.37169,1.37162,1.37167,8.53,1.37195,1.37202,1.37193,1.372,9.07,True
'2018-07-09T05:56:00',1.37167,1.37178,1.37165,1.37176,26.21,1.372,1.37214,1.37195,1.37208,23.2,True
'2018-07-09T05:57:00',1.37185,1.37195,1.37179,1.37185,15.96,1.37208,1.37224,1.37208,1.37218,16.13,False
'2018-07-09T05:58:00',1.37185,1.37185,1.37169,1.37176,20.27,1.37218,1.37218,1.37202,1.37207,23.81,False
'2018-07-09T05:59:00',1.37176,1.3718,1.3717,1.37173,44.05,1.37207,1.37213,1.37202,1.37204,43.48,False
'2018-07-09T06:00:00',1.3717,1.37178,1.37168,1.37172,24.26,1.37203,1.37214,1.372,1.37204,24.73,True
'2018-07-09T06:01:00',1.37172,1.37179,1.37167,1.37169,27.95,1.37204,1.37215,1.37194,1.37196,26.39,False
'2018-07-09T06:02:00',1.37166,1.37175,1.37161,1.37171,21.68,1.37195,1.37202,1.37188,1.372,19.5,False
'2018-07-09T06:03:00',1.37171,1.37172,1.37155,1.37155,22.34,1.372,1.372,1.37182,1.37183,21.0,False
'2018-07-09T06:04:00',1.37154,1.37161,1.37152,1.37159,32.3,1.37181,1.37188,1.37178,1.37187,32.25,True
'2018-07-09T06:05:00',1.37161,1.37161,1.37151,1.37156,18.34,1.37188,1.37191,1.37179,1.37183,17.25,False
'2018-07-09T06:06:00',1.37154,1.37157,1.37152,1.37157,9.42,1.37181,1.37185,1.37179,1.37184,9.75,True
'2018-07-09T06:07:00',1.3716,1.37166,1.3716,1.37166,12.91,1.37189,1.37195,1.37189,1.37195,12.0,True
'2018-07-09T06:08:00',1.37166,1.3717,1.37161,1.3717,16.94,1.37195,1.37199,1.37188,1.37199,13.5,True
'2018-07-09T06:09:00',1.37167,1.37176,1.37166,1.37168,16.3,1.37196,1.37203,1.37196,1.37197,15.0,False
'2018-07-09T06:10:00',1.37169,1.37175,1.37165,1.37166,16.82,1.37198,1.372,1.37188,1.37193,15.0,False
'2018-07-09T06:11:00',1.37166,1.37172,1.37166,1.37169,19.39,1.37193,1.37201,1.37192,1.37198,17.25,False
'2018-07-09T06:12:00',1.37167,1.37169,1.37161,1.37165,19.15,1.37196,1.372,1.37189,1.37197,15.07,True
'2018-07-09T06:13:00',1.37167,1.37185,1.37167,1.37185,15.91,1.37194,1.37208,1.37194,1.37208,13.5,False
'2018-07-09T06:14:00',1.37179,1.3718,1.37175,1.37178,13.72,1.37208,1.37208,1.37203,1.37207,12.0,True
'2018-07-09T06:15:00',1.37178,1.37185,1.37172,1.37178,12.27,1.37207,1.37212,1.37201,1.37205,10.5,False
'2018-07-09T06:16:00',1.37178,1.37179,1.3717,1.37179,13.41,1.37205,1.37208,1.37199,1.37208,12.75,True
'2018-07-09T06:17:00',1.37179,1.37186,1.37165,1.37176,18.16,1.37208,1.37213,1.37197,1.37205,16.5,False
'2018-07-09T06:18:00',1.37176,1.37185,1.37176,1.37185,9.76,1.37205,1.37214,1.37205,1.37212,9.0,True
'2018-07-09T06:19:00',1.37185,1.37195,1.37185,1.37192,20.9,1.37212,1.37229,1.37212,1.37222,17.32,True
'2018-07-09T06:20:00',1.37192,1.37196,1.37192,1.37196,3.14,1.37222,1.37232,1.37222,1.37232,2.82,True
'2018-07-09T06:21:00',1.37196,1.37197,1.3719,1.37197,10.84,1.3723,1.37238,1.3722,1.37224,10.92,False
'2018-07-09T06:22:00',1.37197,1.37197,1.37177,1.37186,32.23,1.37229,1.37234,1.37205,1.37215,29.8,True
'2018-07-09T06:23:00',1.37188,1.37199,1.37188,1.37199,10.5,1.37215,1.37234,1.37215,1.37227,9.88,False
'2018-07-09T06:24:00',1.37195,1.37197,1.37195,1.37196,3.96,1.37232,1.37234,1.37228,1.37228,4.27,True
'2018-07-09T06:25:00',1.37196,1.37215,1.37189,1.37207,19.74,1.37235,1.37244,1.3723,1.37234,18.65,True
'2018-07-09T06:26:00',1.37206,1.37215,1.37206,1.37215,12.26,1.37242,1.37248,1.37242,1.37242,9.6,True
'2018-07-09T06:27:00',1.37215,1.37217,1.37206,1.37212,17.2,1.37248,1.37248,1.37235,1.3724,16.65,False
'2018-07-09T06:28:00',1.37212,1.37212,1.37195,1.37205,26.41,1.3724,1.3724,1.37224,1.37231,25.57,True
'2018-07-09T06:29:00',1.37205,1.37219,1.37204,1.37215,21.43,1.37234,1.37252,1.37231,1.37248,19.64,False
'2018-07-09T06:30:00',1.37215,1.37216,1.37198,1.37206,27.94,1.37248,1.37248,1.37227,1.37228,27.07,True
'2018-07-09T06:31:00',1.37206,1.37225,1.37206,1.37225,20.67,1.37227,1.37249,1.37226,1.37247,20.25,False
'2018-07-09T06:32:00',1.37225,1.37225,1.37208,1.37212,22.73,1.37248,1.37248,1.37237,1.37244,21.64,True
'2018-07-09T06:33:00',1.37212,1.37225,1.37212,1.37215,27.3,1.37244,1.37252,1.37236,1.37244,24.07,False
'2018-07-09T06:34:00',1.37215,1.37216,1.37207,1.37215,23.15,1.37241,1.37245,1.37234,1.37241,20.25,True
'2018-07-09T06:35:00',1.37215,1.37221,1.37215,1.37218,29.37,1.37241,1.3725,1.3724,1.37245,24.75,True
'2018-07-09T06:36:00',1.37217,1.37226,1.37215,1.3722,18.28,1.37244,1.37253,1.3724,1.37249,16.5,False
'2018-07-09T06:37:00',1.37218,1.37218,1.37215,1.37217,4.03,1.37245,1.37245,1.37243,1.37244,3.75,True
'2018-07-09T06:38:00',1.37221,1.37226,1.37216,1.37218,18.96,1.37248,1.37249,1.3724,1.37247,16.5,True
'2018-07-09T06:39:00',1.37223,1.37225,1.37215,1.37215,21.14,1.3725,1.37252,1.37242,1.37243,19.24,True
'2018-07-09T06:40:00',1.37219,1.37226,1.37215,1.37226,14.25,1.37246,1.37252,1.37243,1.37248,14.53,True
'2018-07-09T06:41:00',1.37226,1.37226,1.37218,1.37226,15.0,1.37252,1.37255,1.37247,1.37255,15.0,True
'2018-07-09T06:42:00',1.37225,1.37229,1.37223,1.37229,5.25,1.37251,1.37255,1.37251,1.37255,5.46,True
'2018-07-09T06:43:00',1.37229,1.3723,1.37221,1.37221,9.0,1.37255,1.37259,1.37248,1.37248,9.8,False
'2018-07-09T06:44:00',1.37225,1.37225,1.3721,1.3721,17.39,1.37254,1.37254,1.37239,1.37239,17.95,False
'2018-07-09T06:45:00',1.37213,1.3722,1.37205,1.37215,39.77,1.3724,1.37255,1.37229,1.37244,33.75,False
'2018-07-09T06:46:00',1.3722,1.3722,1.37205,1.3721,29.84,1.37249,1.37251,1.37237,1.37239,29.94,False
'2018-07-09T06:47:00',1.37213,1.37218,1.37207,1.37211,29.0,1.37242,1.37253,1.37238,1.37238,28.62,False
'2018-07-09T06:48:00',1.37209,1.3721,1.37205,1.3721,10.03,1.37236,1.37242,1.37236,1.37239,11.0,True
'2018-07-09T06:49:00',1.3721,1.37221,1.37206,1.37221,15.14,1.37239,1.37252,1.37238,1.3725,13.43,True
'2018-07-09T06:50:00',1.37221,1.37227,1.37213,1.37223,28.5,1.3725,1.37254,1.37244,1.37251,30.71,True
'2018-07-09T06:51:00',1.37221,1.37231,1.37216,1.37228,30.0,1.37248,1.37258,1.37245,1.37255,33.03,True
'2018-07-09T06:52:00',1.37226,1.37238,1.37217,1.37222,30.76,1.37255,1.37273,1.37255,1.3726,26.64,False
'2018-07-09T06:53:00',1.37222,1.3723,1.37216,1.37223,16.39,1.37259,1.37259,1.37253,1.37258,17.61,False
'2018-07-09T06:54:00',1.37223,1.37227,1.37223,1.37223,14.25,1.37257,1.37259,1.37255,1.37259,15.78,True
'2018-07-09T06:55:00',1.37223,1.3723,1.37216,1.37221,20.85,1.37258,1.37262,1.37247,1.3725,19.92,False
'2018-07-09T06:56:00',1.37221,1.37223,1.37215,1.37216,13.57,1.3725,1.37252,1.37246,1.37247,13.73,True
'2018-07-09T06:57:00',1.37221,1.37245,1.37218,1.37236,32.46,1.3725,1.37273,1.37246,1.37269,33.3,True
'2018-07-09T06:58:00',1.37236,1.37245,1.37236,1.37236,24.63,1.37269,1.37275,1.37266,1.37266,24.56,True
'2018-07-09T06:59:00',1.37237,1.37255,1.37235,1.37255,31.91,1.37268,1.37288,1.37264,1.37282,30.86,False
'2018-07-09T07:00:00',1.37255,1.37255,1.37247,1.37255,30.78,1.37277,1.37287,1.37276,1.37282,27.82,True
'2018-07-09T07:01:00',1.37255,1.37256,1.37255,1.37256,25.52,1.37283,1.37286,1.37274,1.37281,24.75,True
'2018-07-09T07:02:00',1.37256,1.37256,1.3725,1.3725,16.17,1.37282,1.37288,1.37279,1.37283,14.39,True
'2018-07-09T07:03:00',1.3725,1.37262,1.37247,1.37262,12.35,1.37283,1.37295,1.3728,1.37295,13.62,True
'2018-07-09T07:04:00',1.37259,1.37277,1.37259,1.37265,37.66,1.3729,1.37312,1.3729,1.373,41.08,True
'2018-07-09T07:05:00',1.37268,1.37278,1.37263,1.37275,44.55,1.37303,1.37311,1.37294,1.37308,43.89,False
'2018-07-09T07:06:00',1.37275,1.37275,1.37271,1.37275,15.89,1.37308,1.37308,1.37302,1.37302,13.59,True
'2018-07-09T07:07:00',1.37275,1.37277,1.37269,1.37272,8.95,1.37302,1.37307,1.37301,1.37302,8.25,False
'2018-07-09T07:08:00',1.3727,1.3727,1.37259,1.37265,12.94,1.37302,1.37302,1.37291,1.37293,15.0,False
'2018-07-09T07:09:00',1.37261,1.37261,1.37245,1.3726,22.22,1.37293,1.37295,1.37283,1.37292,21.85,True
'2018-07-09T07:10:00',1.37262,1.37278,1.37262,1.37277,16.64,1.37293,1.37305,1.37293,1.37304,23.69,True
'2018-07-09T07:11:00',1.37281,1.37285,1.37272,1.37272,16.57,1.3731,1.37314,1.37299,1.37301,17.18,False
'2018-07-09T07:12:00',1.3727,1.3727,1.37255,1.37255,30.21,1.37299,1.37302,1.37286,1.37287,29.25,False
'2018-07-09T07:13:00',1.37255,1.37268,1.37255,1.37265,15.16,1.37287,1.373,1.37287,1.37297,10.57,True
'2018-07-09T07:14:00',1.37265,1.37271,1.37246,1.37256,37.19,1.37297,1.37304,1.3728,1.37284,36.5,False
'2018-07-09T07:15:00',1.37256,1.37265,1.37249,1.37249,28.17,1.37286,1.37298,1.3728,1.37284,27.56,True
'2018-07-09T07:16:00',1.37254,1.37275,1.37254,1.37257,41.47,1.37289,1.37309,1.37287,1.37287,40.7,False
'2018-07-09T07:17:00',1.37257,1.37268,1.37256,1.37265,31.11,1.37287,1.37302,1.37287,1.37294,31.06,True
'2018-07-09T07:18:00',1.37263,1.37274,1.37257,1.37265,39.18,1.3729,1.37304,1.37286,1.37294,37.34,False
'2018-07-09T07:19:00',1.37265,1.37265,1.3725,1.3725,35.78,1.37294,1.37295,1.37278,1.37283,34.41,True
'2018-07-09T07:20:00',1.37251,1.37274,1.37251,1.37271,17.74,1.37281,1.37304,1.37281,1.37304,18.35,True
'2018-07-09T07:21:00',1.37271,1.37275,1.37265,1.37268,18.7,1.37304,1.37306,1.37296,1.37301,23.13,False
'2018-07-09T07:22:00',1.37268,1.37268,1.37247,1.37263,28.73,1.37301,1.37301,1.37286,1.37294,28.75,True
'2018-07-09T07:23:00',1.37266,1.37274,1.37256,1.37265,28.02,1.37296,1.37304,1.37294,1.37297,27.21,True
'2018-07-09T07:24:00',1.37269,1.37276,1.37255,1.37255,45.46,1.37302,1.37311,1.37293,1.37293,42.58,True
'2018-07-09T07:25:00',1.37255,1.37279,1.37255,1.37277,26.34,1.37288,1.37313,1.37288,1.37313,23.04,True
'2018-07-09T07:26:00',1.37277,1.37278,1.37263,1.3727,23.76,1.37313,1.37316,1.37301,1.37301,26.82,False
'2018-07-09T07:27:00',1.37268,1.37274,1.37256,1.37274,35.65,1.37299,1.37305,1.37291,1.37305,41.57,True
'2018-07-09T07:28:00',1.37274,1.37279,1.37267,1.3727,33.89,1.37305,1.3731,1.37296,1.37299,36.55,True
'2018-07-09T07:29:00',1.37276,1.37281,1.37263,1.37281,24.0,1.37299,1.37312,1.37295,1.3731,23.59,True
'2018-07-09T07:30:00',1.37281,1.37282,1.37276,1.37278,14.25,1.3731,1.37311,1.37305,1.37305,15.98,True
'2018-07-09T07:31:00',1.37276,1.37285,1.37265,1.37265,35.13,1.37302,1.37315,1.37293,1.37297,33.92,False
'2018-07-09T07:32:00',1.37265,1.37271,1.3726,1.3727,16.24,1.37297,1.37302,1.37293,1.37302,19.24,True
'2018-07-09T07:33:00',1.37266,1.37292,1.37266,1.37285,38.55,1.37297,1.37324,1.37297,1.37318,33.83,False
'2018-07-09T07:34:00',1.37285,1.3729,1.37276,1.37276,25.76,1.37318,1.37325,1.3731,1.3731,25.73,False
'2018-07-09T07:35:00',1.37276,1.37282,1.37265,1.37277,37.34,1.3731,1.37314,1.37297,1.37308,48.18,True
'2018-07-09T07:36:00',1.3728,1.3729,1.37266,1.37287,38.74,1.37313,1.37315,1.37296,1.37314,42.78,True
'2018-07-09T07:37:00',1.37287,1.37295,1.37284,1.37285,24.42,1.37314,1.37324,1.37314,1.37319,25.21,True
'2018-07-09T07:38:00',1.37285,1.37296,1.37285,1.37285,25.78,1.37319,1.37324,1.37315,1.37315,35.31,False
'2018-07-09T07:39:00',1.37288,1.37289,1.37279,1.37281,24.0,1.37315,1.37315,1.37311,1.37312,27.01,True
'2018-07-09T07:40:00',1.37281,1.37298,1.3728,1.37296,21.99,1.37312,1.37328,1.37312,1.37326,25.73,True
'2018-07-09T07:41:00',1.37296,1.37315,1.37296,1.37296,19.5,1.37325,1.37344,1.37325,1.37332,19.92,False
'2018-07-09T07:42:00',1.37297,1.37303,1.37287,1.37287,36.07,1.37332,1.37334,1.37315,1.37315,38.3,False
'2018-07-09T07:43:00',1.37287,1.37294,1.3728,1.37294,15.75,1.37315,1.37324,1.37313,1.37324,19.3,True
'2018-07-09T07:44:00',1.37294,1.37304,1.37286,1.3729,27.75,1.37324,1.37335,1.37322,1.37324,30.31,False
'2018-07-09T07:45:00',1.37288,1.37289,1.3727,1.37282,40.99,1.37321,1.37321,1.37304,1.37315,42.65,False
'2018-07-09T07:46:00',1.37282,1.37286,1.37275,1.37285,26.53,1.37315,1.37321,1.37311,1.37315,28.63,True
'2018-07-09T07:47:00',1.37285,1.37304,1.37275,1.37298,48.49,1.3731,1.37334,1.37307,1.37329,51.78,True
'2018-07-09T07:48:00',1.37298,1.37306,1.37295,1.37306,61.45,1.37329,1.37344,1.37324,1.37337,49.47,True
'2018-07-09T07:49:00',1.37306,1.37311,1.37302,1.37307,32.25,1.37339,1.3734,1.37327,1.37335,25.4,False
'2018-07-09T07:50:00',1.37307,1.37309,1.37288,1.37294,39.64,1.37335,1.37339,1.37326,1.37327,40.06,False
'2018-07-09T07:51:00',1.37286,1.37292,1.37277,1.37277,34.17,1.37327,1.37327,1.37305,1.37305,38.39,False
'2018-07-09T07:52:00',1.37277,1.37278,1.37239,1.37248,58.46,1.37305,1.37305,1.37275,1.37284,62.73,False
'2018-07-09T07:53:00',1.37248,1.37248,1.37233,1.3724,48.46,1.37284,1.37285,1.37265,1.37275,50.56,True
'2018-07-09T07:54:00',1.3724,1.3727,1.37233,1.37267,39.62,1.37273,1.37295,1.37264,1.37295,41.56,True
'2018-07-09T07:55:00',1.37271,1.37271,1.37253,1.37258,16.5,1.37295,1.37295,1.37284,1.3729,17.85,False
'2018-07-09T07:56:00',1.37258,1.3726,1.37249,1.37259,22.64,1.37292,1.37293,1.37278,1.37285,25.3,True
'2018-07-09T07:57:00',1.37255,1.3727,1.37255,1.3727,16.5,1.37285,1.37302,1.37285,1.37302,17.2,False
'2018-07-09T07:58:00',1.37265,1.37268,1.37265,1.37268,15.44,1.37298,1.37301,1.37294,1.37294,16.7,True
'2018-07-09T07:59:00',1.37256,1.3727,1.37256,1.37267,6.27,1.37294,1.37299,1.37294,1.37296,6.8,False
'2018-07-09T08:00:00',1.37267,1.37268,1.37266,1.37267,5.25,1.37296,1.37296,1.37284,1.37284,5.32,False
'2018-07-09T08:01:00',1.37255,1.37265,1.37254,1.37265,4.74,1.37284,1.37284,1.37284,1.37284,5.85,True
'2018-07-09T08:02:00',1.3726,1.37273,1.37248,1.37252,29.27,1.37284,1.37295,1.37274,1.37274,29.25,False
'2018-07-09T08:03:00',1.37249,1.37264,1.37242,1.37245,33.16,1.37275,1.37285,1.37274,1.37274,33.0,True
'2018-07-09T08:04:00',1.37252,1.37271,1.37245,1.37266,15.14,1.37274,1.37295,1.37274,1.37295,15.75,True
'2018-07-09T08:05:00',1.37271,1.37272,1.37254,1.3726,14.23,1.37295,1.373,1.37283,1.37285,14.32,False
'2018-07-09T08:06:00',1.3726,1.37265,1.37251,1.37261,8.14,1.37287,1.37294,1.37287,1.3729,9.24,False
'2018-07-09T08:07:00',1.37264,1.37264,1.37231,1.37255,70.26,1.37293,1.37295,1.37264,1.37293,74.8,True
'2018-07-09T08:08:00',1.37255,1.37275,1.37251,1.37262,60.7,1.37292,1.37305,1.37283,1.37295,68.17,True
'2018-07-09T08:09:00',1.37262,1.37292,1.37255,1.37282,100.64,1.37295,1.37325,1.37294,1.37315,109.53,False
'2018-07-09T08:10:00',1.37282,1.37287,1.37237,1.37242,108.24,1.37315,1.37315,1.37274,1.37275,128.34,False
'2018-07-09T08:11:00',1.37245,1.37262,1.37222,1.37251,131.07,1.37275,1.37295,1.37255,1.37282,142.26,True
'2018-07-09T08:12:00',1.37249,1.37278,1.37242,1.37251,118.01,1.3728,1.3731,1.37277,1.37284,126.32,False
'2018-07-09T08:13:00',1.37256,1.37256,1.37221,1.3723,101.65,1.37289,1.37289,1.37254,1.37254,103.22,False
'2018-07-09T08:14:00',1.37228,1.37244,1.37217,1.37236,96.05,1.37265,1.37276,1.37244,1.37265,111.2,True
'2018-07-09T08:15:00',1.37232,1.37252,1.37216,1.37216,72.0,1.37255,1.37275,1.37244,1.37244,75.89,False
'2018-07-09T08:16:00',1.37214,1.37232,1.37199,1.37211,83.61,1.37244,1.37264,1.37235,1.37253,85.06,True
'2018-07-09T08:17:00',1.37211,1.37234,1.37202,1.37224,94.82,1.37253,1.37273,1.37234,1.37259,98.78,True
'2018-07-09T08:18:00',1.37226,1.37243,1.37226,1.37233,105.33,1.37262,1.37284,1.37262,1.37272,102.7,False
'2018-07-09T08:19:00',1.37233,1.37243,1.37227,1.37235,55.19,1.37272,1.37274,1.37261,1.37264,61.97,True
'2018-07-09T08:20:00',1.37235,1.37247,1.37233,1.37244,32.25,1.37268,1.37275,1.37264,1.37271,34.99,True
'2018-07-09T08:21:00',1.37239,1.3725,1.37236,1.37244,21.0,1.37268,1.37279,1.37265,1.37273,21.42,True
'2018-07-09T08:22:00',1.37246,1.37272,1.37241,1.37269,56.46,1.37274,1.37307,1.3727,1.37307,53.29,True
'2018-07-09T08:23:00',1.37269,1.37276,1.37258,1.37272,91.25,1.37307,1.37311,1.37297,1.37309,80.0,True
'2018-07-09T08:24:00',1.37266,1.3728,1.37262,1.37264,46.25,1.37307,1.37315,1.37294,1.37297,48.92,False
'2018-07-09T08:25:00',1.37269,1.37277,1.37261,1.3727,34.92,1.37302,1.3731,1.37294,1.37305,38.34,True
'2018-07-09T08:26:00',1.37272,1.37296,1.37272,1.37293,35.88,1.37305,1.37325,1.37305,1.37325,33.96,True
'2018-07-09T08:27:00',1.37288,1.37316,1.37288,1.37307,28.67,1.37321,1.37346,1.3732,1.37343,25.1,True
'2018-07-09T08:28:00',1.37308,1.37316,1.37291,1.37305,90.18,1.37345,1.37353,1.37323,1.37334,88.45,True
'2018-07-09T08:29:00',1.37305,1.37325,1.37303,1.37315,49.71,1.37336,1.37357,1.37335,1.37348,45.87,True
'2018-07-09T08:30:00',1.3731,1.37336,1.37306,1.37336,41.16,1.37348,1.37365,1.37339,1.37359,40.73,True
'2018-07-09T08:31:00',1.37336,1.37366,1.37325,1.37355,72.75,1.37363,1.37395,1.37355,1.37384,71.19,False
'2018-07-09T08:32:00',1.37355,1.37356,1.37335,1.37339,86.27,1.37383,1.3739,1.37372,1.37375,92.84,False
'2018-07-09T08:33:00',1.37339,1.37345,1.37335,1.37335,67.52,1.37375,1.37381,1.37363,1.37364,60.25,False
'2018-07-09T08:34:00',1.37335,1.37335,1.37315,1.37316,76.3,1.37364,1.37364,1.37345,1.37354,72.25,False
'2018-07-09T08:35:00',1.37316,1.37328,1.37315,1.37318,73.43,1.37354,1.37359,1.37345,1.37351,68.68,True
'2018-07-09T08:36:00',1.3732,1.37335,1.37314,1.37335,61.17,1.37353,1.37365,1.37345,1.37365,63.62,False
'2018-07-09T08:37:00',1.37335,1.37335,1.37273,1.37277,67.94,1.37365,1.37365,1.37304,1.37315,68.68,False
'2018-07-09T08:38:00',1.37277,1.37292,1.37277,1.37286,40.62,1.37315,1.37325,1.37304,1.37315,36.96,True
'2018-07-09T08:39:00',1.37291,1.37299,1.37284,1.37291,28.31,1.37315,1.37335,1.37315,1.37315,26.96,True
'2018-07-09T08:40:00',1.37291,1.37306,1.3728,1.37306,42.82,1.37314,1.37335,1.37314,1.37335,44.18,True
'2018-07-09T08:41:00',1.37305,1.37331,1.37305,1.37331,67.71,1.37335,1.37363,1.37335,1.37362,63.58,True
'2018-07-09T08:42:00',1.3733,1.37333,1.37315,1.37327,65.25,1.37363,1.37365,1.37344,1.37364,60.84,True
'2018-07-09T08:43:00',1.37327,1.37339,1.37326,1.37331,42.07,1.37364,1.37371,1.37361,1.37361,48.57,False
'2018-07-09T08:44:00',1.37333,1.37336,1.37313,1.37336,51.28,1.37363,1.37365,1.37343,1.37363,47.25,False
'2018-07-09T08:45:00',1.37336,1.37336,1.37302,1.37306,76.03,1.37362,1.37362,1.37329,1.37337,69.75,False
'2018-07-09T08:46:00',1.37306,1.37315,1.37294,1.37311,77.44,1.37337,1.37346,1.37325,1.37342,67.5,True
'2018-07-09T08:47:00',1.37313,1.37317,1.37288,1.37288,64.91,1.37342,1.37349,1.37321,1.37321,59.25,False
'2018-07-09T08:48:00',1.37286,1.3729,1.37266,1.37275,63.33,1.37317,1.37326,1.37304,1.37315,56.17,False
'2018-07-09T08:49:00',1.37275,1.37275,1.37246,1.37252,77.81,1.37315,1.37315,1.37286,1.37288,74.74,False
'2018-07-09T08:50:00',1.37252,1.37268,1.37251,1.37266,26.06,1.37288,1.37303,1.37288,1.37298,28.64,True
'2018-07-09T08:51:00',1.37266,1.37285,1.37239,1.37243,84.78,1.37298,1.37325,1.37274,1.37274,82.29,False
'2018-07-09T08:52:00',1.37243,1.37254,1.37239,1.37254,57.29,1.37274,1.37285,1.37265,1.37284,62.85,True
'2018-07-09T08:53:00',1.37251,1.37265,1.37247,1.37258,62.98,1.37284,1.37295,1.37274,1.37285,66.32,True
'2018-07-09T08:54:00',1.37258,1.37268,1.37251,1.37263,61.98,1.37285,1.37295,1.37282,1.37292,63.07,True
'2018-07-09T08:55:00',1.37266,1.37269,1.37241,1.37256,59.34,1.37295,1.37295,1.37265,1.37285,59.07,False
'2018-07-09T08:56:00',1.37255,1.37261,1.37235,1.37244,94.83,1.37274,1.37285,1.37264,1.37275,97.52,False
'2018-07-09T08:57:00',1.37242,1.37248,1.37236,1.37244,100.61,1.37275,1.37275,1.37255,1.37265,96.0,True
'2018-07-09T08:58:00',1.37239,1.37265,1.37235,1.37265,91.22,1.37272,1.37295,1.37264,1.37295,89.2,False
'2018-07-09T08:59:00',1.37265,1.37265,1.37255,1.37259,19.38,1.37295,1.37295,1.37283,1.3729,21.02,True
'2018-07-09T09:00:00',1.37257,1.37268,1.37241,1.37267,132.55,1.37288,1.373,1.37274,1.37295,138.34,True
'2018-07-09T09:01:00',1.37265,1.37276,1.37247,1.37258,116.44,1.37295,1.37306,1.37282,1.37291,117.38,False
'2018-07-09T09:02:00',1.37258,1.37265,1.37231,1.37255,104.16,1.37291,1.37291,1.37265,1.37282,109.21,True
'2018-07-09T09:03:00',1.37245,1.37267,1.37245,1.37262,61.13,1.37278,1.37301,1.37274,1.37292,64.95,False
'2018-07-09T09:04:00',1.37262,1.37262,1.37218,1.3722,71.2,1.37289,1.37289,1.3725,1.37255,72.02,False
'2018-07-09T09:05:00',1.37224,1.37239,1.37208,1.37209,56.29,1.37255,1.37271,1.37241,1.37241,65.43,False
'2018-07-09T09:06:00',1.37207,1.37217,1.37196,1.37198,97.15,1.37241,1.37252,1.37225,1.37225,97.34,False
'2018-07-09T09:07:00',1.37198,1.37216,1.37185,1.37215,99.39,1.37225,1.37247,1.37223,1.37243,93.76,True
'2018-07-09T09:08:00',1.37215,1.37246,1.37215,1.37245,50.85,1.37241,1.37278,1.37241,1.37275,47.22,True
'2018-07-09T09:09:00',1.37245,1.37246,1.37216,1.37216,71.32,1.37275,1.3728,1.37248,1.37248,60.3,True
'2018-07-09T09:10:00',1.37218,1.37256,1.37216,1.37222,82.07,1.37254,1.37276,1.37249,1.37254,65.89,False
'2018-07-09T09:11:00',1.37222,1.3724,1.37217,1.37219,108.86,1.37253,1.3727,1.37245,1.37245,98.25,True
'2018-07-09T09:12:00',1.37219,1.37248,1.37219,1.37247,99.0,1.37245,1.37275,1.37245,1.37275,101.67,True
'2018-07-09T09:13:00',1.37245,1.37255,1.37242,1.37246,64.52,1.37275,1.37285,1.37271,1.37278,43.52,True
'2018-07-09T09:14:00',1.37246,1.3727,1.37246,1.3726,58.99,1.3728,1.373,1.37278,1.37293,42.71,True
'2018-07-09T09:15:00',1.37259,1.37271,1.37247,1.37248,91.45,1.3729,1.37302,1.37274,1.37274,98.2,False
'2018-07-09T09:16:00',1.37249,1.37258,1.37244,1.3725,47.41,1.37274,1.37285,1.37274,1.37281,52.55,True
'2018-07-09T09:17:00',1.37248,1.37265,1.37245,1.37256,89.53,1.37281,1.37292,1.37275,1.37288,83.93,True
'2018-07-09T09:18:00',1.37256,1.37276,1.37245,1.37248,83.13,1.37288,1.37307,1.37269,1.37278,71.86,False
'2018-07-09T09:19:00',1.37248,1.37275,1.37247,1.37265,54.65,1.37283,1.37298,1.37278,1.37297,45.52,True
'2018-07-09T09:20:00',1.37267,1.37286,1.37258,1.37268,80.06,1.37299,1.37308,1.37289,1.37299,83.17,True
'2018-07-09T09:21:00',1.37268,1.37286,1.37268,1.37277,79.89,1.37299,1.37318,1.37294,1.37304,75.72,False
'2018-07-09T09:22:00',1.37278,1.37285,1.37265,1.37272,81.93,1.37304,1.37315,1.37294,1.37303,83.43,True
'2018-07-09T09:23:00',1.37274,1.37286,1.37268,1.3727,62.26,1.37303,1.37315,1.37294,1.37295,70.71,False
'2018-07-09T09:24:00',1.37269,1.37275,1.37246,1.37259,82.43,1.37295,1.37305,1.37276,1.3729,88.13,True
'2018-07-09T09:25:00',1.37259,1.37285,1.37255,1.37275,54.83,1.3729,1.37307,1.3728,1.37292,53.53,False
'2018-07-09T09:26:00',1.37265,1.37275,1.37246,1.37248,49.44,1.37291,1.37295,1.37273,1.37276,48.0,False
'2018-07-09T09:27:00',1.37246,1.37261,1.37211,1.37213,97.01,1.37276,1.37291,1.37244,1.37244,110.22,False
'2018-07-09T09:28:00',1.37215,1.37227,1.3718,1.37196,128.63,1.37245,1.37261,1.37214,1.37229,139.54,False
'2018-07-09T09:29:00',1.37196,1.37205,1.37175,1.37176,90.56,1.37231,1.37239,1.37205,1.37208,95.07,False
'2018-07-09T09:30:00',1.37176,1.37206,1.37176,1.37205,76.27,1.37208,1.37231,1.37204,1.37227,69.89,True
'2018-07-09T09:31:00',1.37205,1.37216,1.37175,1.37185,71.12,1.37222,1.37234,1.37197,1.37205,72.02,True
'2018-07-09T09:32:00',1.37185,1.37225,1.37185,1.37215,42.21,1.37206,1.37247,1.37206,1.37239,46.64,False
'2018-07-09T09:33:00',1.37205,1.37215,1.37175,1.37195,62.11,1.37236,1.3724,1.37203,1.3722,63.46,False
'2018-07-09T09:34:00',1.37195,1.37206,1.37165,1.37176,83.19,1.37218,1.37232,1.37194,1.37204,82.96,False
'2018-07-09T09:35:00',1.37176,1.37176,1.37147,1.37155,49.47,1.37204,1.37207,1.37178,1.37184,50.27,False
'2018-07-09T09:36:00',1.37155,1.37176,1.37155,1.37165,62.0,1.37184,1.37197,1.37177,1.37192,64.29,True
'2018-07-09T09:37:00',1.37165,1.37186,1.37165,1.37176,30.48,1.3719,1.37202,1.37186,1.37199,30.28,True
'2018-07-09T09:38:00',1.37176,1.37197,1.37176,1.37195,41.25,1.37202,1.37231,1.37202,1.37231,41.39,True
'2018-07-09T09:39:00',1.37195,1.37206,1.37195,1.37205,49.42,1.37228,1.37231,1.37218,1.37231,51.67,True
'2018-07-09T09:40:00',1.37205,1.37216,1.37195,1.37205,45.63,1.37233,1.37242,1.37218,1.37223,43.85,False
'2018-07-09T09:41:00',1.37195,1.37206,1.37175,1.37185,47.34,1.37221,1.37223,1.37203,1.37207,47.27,True
'2018-07-09T09:42:00',1.37185,1.37206,1.37185,1.37195,61.71,1.37207,1.37234,1.37207,1.37224,60.75,True
'2018-07-09T09:43:00',1.37195,1.37225,1.37195,1.37225,57.12,1.37225,1.37243,1.37225,1.37242,47.74,True
'2018-07-09T09:44:00',1.37225,1.37235,1.37205,1.37225,53.39,1.37243,1.37258,1.37234,1.37252,55.58,True
'2018-07-09T09:45:00',1.37225,1.37256,1.37217,1.37255,93.57,1.37249,1.37287,1.37249,1.37284,100.36,True
'2018-07-09T09:46:00',1.37247,1.37266,1.37245,1.37256,79.3,1.37282,1.37294,1.37274,1.37285,99.09,True
'2018-07-09T09:47:00',1.37255,1.37275,1.37253,1.37258,87.29,1.37285,1.37303,1.37284,1.37291,96.29,False
'2018-07-09T09:48:00',1.37259,1.37265,1.37228,1.37255,86.78,1.37291,1.37297,1.37259,1.37284,91.16,False
'2018-07-09T09:49:00',1.37255,1.3726,1.37238,1.37259,76.0,1.3728,1.37291,1.37271,1.37288,75.46,True
'2018-07-09T09:50:00',1.37259,1.37265,1.37246,1.3726,62.98,1.37288,1.37295,1.37274,1.37291,76.1,True
'2018-07-09T09:51:00',1.37261,1.37302,1.37261,1.37297,62.4,1.3729,1.37335,1.3729,1.37325,79.47,False
'2018-07-09T09:52:00',1.37296,1.37298,1.37269,1.37272,65.74,1.37325,1.37325,1.37302,1.37305,99.82,False
'2018-07-09T09:53:00',1.3727,1.37286,1.37265,1.37273,68.41,1.37305,1.37325,1.37294,1.37294,79.97,False
'2018-07-09T09:54:00',1.37272,1.3729,1.37268,1.37287,113.69,1.37294,1.37315,1.37294,1.37315,117.33,True
'2018-07-09T09:55:00',1.37287,1.37297,1.37279,1.37288,63.6,1.37315,1.37325,1.37304,1.37314,61.45,False
'2018-07-09T09:56:00',1.37288,1.37294,1.37273,1.37283,53.06,1.37315,1.37324,1.37295,1.37304,54.42,False
'2018-07-09T09:57:00',1.37281,1.37283,1.3727,1.37272,59.5,1.37304,1.37305,1.37294,1.37295,59.84,False
'2018-07-09T09:58:00',1.37276,1.37277,1.37256,1.37264,79.45,1.37295,1.37305,1.37275,1.37293,83.63,False
'2018-07-09T09:59:00',1.37264,1.37266,1.37236,1.37247,70.65,1.37293,1.37293,1.37264,1.37282,83.53,False
'2018-07-09T10:00:00',1.37249,1.37257,1.37231,1.3724,84.07,1.37282,1.37288,1.37261,1.37268,99.21,False
'2018-07-09T10:01:00',1.37238,1.37241,1.37228,1.37235,61.02,1.37268,1.37269,1.37254,1.37262,68.46,False
'2018-07-09T10:02:00',1.37235,1.37237,1.37207,1.37225,51.76,1.37259,1.37265,1.37237,1.37251,50.67,True
'2018-07-09T10:03:00',1.37216,1.37256,1.37215,1.37256,80.97,1.37245,1.37283,1.37243,1.37283,77.14,True
'2018-07-09T10:04:00',1.37256,1.37256,1.37235,1.37246,82.43,1.37285,1.37285,1.37262,1.37274,80.97,True
'2018-07-09T10:05:00',1.37246,1.37266,1.37235,1.3725,108.93,1.37274,1.37291,1.37264,1.37281,113.34,False
'2018-07-09T10:06:00',1.3725,1.37258,1.3724,1.3724,94.04,1.37281,1.37285,1.37265,1.37272,96.25,False
'2018-07-09T10:07:00',1.37245,1.37255,1.3724,1.37255,107.36,1.37274,1.37285,1.3727,1.37285,99.69,True
'2018-07-09T10:08:00',1.37255,1.37267,1.37248,1.37254,98.2,1.37285,1.37295,1.37275,1.37285,109.5,True
'2018-07-09T10:09:00',1.37254,1.37277,1.3725,1.37266,72.46,1.37285,1.37305,1.37282,1.37295,81.74,True
'2018-07-09T10:10:00',1.37265,1.37283,1.37252,1.37257,78.3,1.37295,1.37314,1.37284,1.37285,77.13,True
'2018-07-09T10:11:00',1.37266,1.37286,1.3726,1.37284,89.31,1.37294,1.37315,1.37291,1.37313,93.88,True
'2018-07-09T10:12:00',1.37284,1.37298,1.37275,1.37275,92.4,1.37313,1.37334,1.37305,1.37305,81.36,False
'2018-07-09T10:13:00',1.37275,1.37276,1.37266,1.37269,57.26,1.37305,1.37305,1.37296,1.37302,51.61,True
'2018-07-09T10:14:00',1.37269,1.37306,1.37267,1.37276,76.81,1.37302,1.37326,1.37298,1.37313,75.98,True
'2018-07-09T10:15:00',1.37277,1.37306,1.37275,1.37299,84.53,1.37313,1.37335,1.37308,1.37324,83.4,False
'2018-07-09T10:16:00',1.37299,1.37305,1.37292,1.37298,81.82,1.37325,1.37331,1.3732,1.37323,65.27,False
'2018-07-09T10:17:00',1.37298,1.37299,1.37255,1.37265,80.24,1.37323,1.37325,1.37285,1.37296,78.59,False
'2018-07-09T10:18:00',1.37265,1.37274,1.37256,1.37269,50.11,1.37296,1.37305,1.37284,1.37305,48.01,True
'2018-07-09T10:19:00',1.37269,1.37286,1.37268,1.37286,71.17,1.37305,1.3732,1.37305,1.37314,68.92,False
'2018-07-09T10:20:00',1.37286,1.37286,1.37195,1.37205,106.63,1.37313,1.37313,1.3723,1.37232,89.84,False
'2018-07-09T10:21:00',1.37196,1.37215,1.37185,1.37187,71.35,1.37231,1.37247,1.37214,1.37224,69.54,False
'2018-07-09T10:22:00',1.37187,1.37195,1.37185,1.37195,34.97,1.37224,1.37229,1.37221,1.37228,32.11,True
'2018-07-09T10:23:00',1.37195,1.37246,1.37195,1.37216,66.32,1.37228,1.37274,1.37227,1.37249,56.3,True
'2018-07-09T10:24:00',1.37216,1.37266,1.37216,1.37266,119.39,1.37248,1.37301,1.37248,1.37301,113.36,True
'2018-07-09T10:25:00',1.37266,1.37295,1.37255,1.37295,110.87,1.37302,1.3733,1.37288,1.37321,94.43,True
'2018-07-09T10:26:00',1.37285,1.37305,1.37285,1.37295,60.21,1.37321,1.37333,1.3732,1.37323,61.39,True
'2018-07-09T10:27:00',1.37295,1.37335,1.37287,1.37325,91.49,1.37323,1.37365,1.37321,1.37355,98.81,False
'2018-07-09T10:28:00',1.37325,1.37325,1.37296,1.37296,54.24,1.37355,1.3736,1.37333,1.37333,52.98,False
'2018-07-09T10:29:00',1.37296,1.37306,1.37235,1.37235,86.56,1.37332,1.37343,1.37267,1.3727,84.09,False
'2018-07-09T10:30:00',1.37235,1.37256,1.37225,1.37225,82.56,1.37271,1.37291,1.37251,1.37254,64.12,False
'2018-07-09T10:31:00',1.37225,1.37256,1.37205,1.37245,67.14,1.37255,1.37283,1.37237,1.37281,60.48,True
'2018-07-09T10:32:00',1.37245,1.37266,1.37245,1.37266,42.07,1.37278,1.37298,1.3727,1.37297,39.82,True
'2018-07-09T10:33:00',1.37266,1.37289,1.37257,1.37276,115.03,1.37296,1.37315,1.3729,1.373,135.39,False
'2018-07-09T10:34:00',1.37275,1.37279,1.37266,1.37266,70.67,1.373,1.37303,1.37287,1.37293,69.14,False
'2018-07-09T10:35:00',1.37268,1.37276,1.37256,1.37256,52.11,1.37293,1.37302,1.37282,1.37282,42.42,False
'2018-07-09T10:36:00',1.37256,1.37265,1.37245,1.37255,37.24,1.3728,1.37282,1.37261,1.37272,34.5,False
'2018-07-09T10:37:00',1.37245,1.37256,1.37245,1.37245,46.52,1.37272,1.37279,1.37261,1.3727,42.0,True
'2018-07-09T10:38:00',1.37255,1.37276,1.37245,1.37276,47.62,1.3727,1.373,1.37266,1.37299,47.32,True
'2018-07-09T10:39:00',1.37276,1.37329,1.37266,1.37285,69.26,1.37302,1.37365,1.37292,1.37314,69.87,False
'2018-07-09T10:40:00',1.37285,1.37296,1.37256,1.37265,72.7,1.37314,1.3732,1.3729,1.37299,81.61,False
'2018-07-09T10:41:00',1.37265,1.37286,1.37255,1.37285,58.62,1.37298,1.3731,1.3729,1.37309,65.51,True
'2018-07-09T10:42:00',1.37285,1.37296,1.37275,1.37281,62.84,1.37309,1.37316,1.37296,1.3731,64.14,False
'2018-07-09T10:43:00',1.37281,1.37285,1.37255,1.37256,56.64,1.3731,1.3731,1.37281,1.37282,59.24,False
'2018-07-09T10:44:00',1.37256,1.37265,1.37237,1.37239,78.51,1.37284,1.37292,1.37265,1.37273,83.9,True
'2018-07-09T10:45:00',1.37239,1.37277,1.37236,1.37266,85.8,1.37273,1.37305,1.37271,1.37299,81.75,True
'2018-07-09T10:46:00',1.37266,1.37281,1.37266,1.37276,69.25,1.37294,1.37314,1.37294,1.37309,63.74,True
'2018-07-09T10:47:00',1.37276,1.37286,1.37263,1.37267,51.23,1.37308,1.37315,1.37294,1.37294,49.67,False
'2018-07-09T10:48:00',1.37266,1.37277,1.37265,1.37265,46.92,1.37294,1.37308,1.37294,1.37296,32.29,False
'2018-07-09T10:49:00',1.37265,1.37277,1.37265,1.37267,63.49,1.37296,1.37304,1.37293,1.37294,51.79,False
'2018-07-09T10:50:00',1.37266,1.37277,1.37264,1.37276,43.5,1.37293,1.37304,1.37292,1.37303,49.94,True
'2018-07-09T10:51:00',1.37276,1.37282,1.37254,1.37254,37.99,1.37303,1.37305,1.37275,1.37275,48.19,False
'2018-07-09T10:52:00',1.3725,1.37252,1.37219,1.3722,34.02,1.37275,1.37285,1.37254,1.37255,35.65,False
'2018-07-09T10:53:00',1.37221,1.37221,1.37165,1.37165,64.03,1.37255,1.37255,1.37203,1.37203,57.52,False
'2018-07-09T10:54:00',1.37167,1.37186,1.37145,1.37145,76.42,1.37203,1.37214,1.37175,1.37175,74.73,False
'2018-07-09T10:55:00',1.37145,1.37157,1.37143,1.37156,85.98,1.37175,1.37192,1.37174,1.37184,77.2,True
'2018-07-09T10:56:00',1.37157,1.3717,1.37146,1.37146,76.56,1.37184,1.37204,1.37174,1.37174,73.39,False
'2018-07-09T10:57:00',1.37143,1.37151,1.37125,1.37129,69.27,1.37174,1.37182,1.37154,1.37155,67.99,True
'2018-07-09T10:58:00',1.37132,1.37153,1.37119,1.37132,111.08,1.37165,1.37185,1.37152,1.37162,118.47,True
'2018-07-09T10:59:00',1.37132,1.37154,1.37131,1.37147,48.2,1.37165,1.37185,1.37155,1.37175,51.0,True
'2018-07-09T11:00:00',1.37148,1.37156,1.37145,1.37145,42.52,1.37175,1.37185,1.37171,1.37171,40.7,False
'2018-07-09T11:01:00',1.37145,1.37146,1.37135,1.37138,51.32,1.3717,1.37176,1.37158,1.37167,50.32,False
'2018-07-09T11:02:00',1.37141,1.37145,1.37115,1.37121,37.03,1.37167,1.37167,1.37143,1.37148,39.0,False
'2018-07-09T11:03:00',1.37126,1.37136,1.37106,1.37125,68.95,1.37148,1.37164,1.37132,1.37149,70.5,False
'2018-07-09T11:04:00',1.37125,1.37136,1.37095,1.37116,79.38,1.3715,1.37157,1.37127,1.37144,80.24,True
'2018-07-09T11:05:00',1.37116,1.37135,1.37111,1.37116,84.17,1.37143,1.37159,1.37142,1.37146,84.78,False
'2018-07-09T11:06:00',1.37115,1.37125,1.37065,1.37092,110.81,1.37145,1.37153,1.37094,1.37125,107.41,False
'2018-07-09T11:07:00',1.37096,1.37105,1.37089,1.37105,60.24,1.3713,1.37135,1.37124,1.37135,56.89,True
'2018-07-09T11:08:00',1.37105,1.37108,1.37092,1.371,83.55,1.37135,1.37142,1.3712,1.37131,74.78,False
'2018-07-09T11:09:00',1.371,1.371,1.37066,1.37096,77.85,1.37131,1.37135,1.371,1.37135,84.1,True
'2018-07-09T11:10:00',1.37101,1.37112,1.3709,1.37108,63.42,1.37133,1.37143,1.37119,1.3714,50.77,True
'2018-07-09T11:11:00',1.37108,1.37115,1.37087,1.37087,62.88,1.37141,1.37145,1.37115,1.37115,64.15,False
'2018-07-09T11:12:00',1.37087,1.3711,1.37087,1.3711,68.15,1.37114,1.37143,1.37114,1.37142,66.86,True
'2018-07-09T11:13:00',1.3711,1.37127,1.37105,1.37115,77.48,1.37143,1.37155,1.37135,1.37145,67.3,True
'2018-07-09T11:14:00',1.37115,1.37128,1.37108,1.37122,38.74,1.37144,1.37155,1.37143,1.37145,40.28,True
'2018-07-09T11:15:00',1.37118,1.37149,1.37116,1.37146,66.23,1.37145,1.37182,1.37145,1.37175,63.9,False
'2018-07-09T11:16:00',1.37146,1.37147,1.37115,1.37136,56.5,1.37175,1.37181,1.37145,1.37164,54.83,False
'2018-07-09T11:17:00',1.37136,1.37142,1.3713,1.37134,24.0,1.37164,1.37173,1.3716,1.37164,23.72,False
'2018-07-09T11:18:00',1.37134,1.3714,1.37122,1.37126,62.19,1.37162,1.37165,1.37151,1.37155,67.74,True
'2018-07-09T11:19:00',1.37126,1.37177,1.37126,1.37156,101.62,1.37155,1.37214,1.37155,1.37184,88.37,False
'2018-07-09T11:20:00',1.37156,1.37167,1.37131,1.37131,80.79,1.37184,1.37205,1.37165,1.37165,75.9,False
'2018-07-09T11:21:00',1.37128,1.37137,1.37119,1.37126,36.01,1.37165,1.37165,1.37153,1.37154,33.68,True
'2018-07-09T11:22:00',1.37126,1.37145,1.37125,1.37145,43.49,1.37154,1.37175,1.37154,1.37173,34.99,True
'2018-07-09T11:23:00',1.37141,1.37148,1.37135,1.37145,35.06,1.37173,1.37175,1.37164,1.37169,38.91,True
'2018-07-09T11:24:00',1.37145,1.37155,1.37135,1.37146,63.61,1.37175,1.37183,1.37159,1.37168,61.48,False
'2018-07-09T11:25:00',1.37145,1.37155,1.37115,1.37125,79.56,1.37169,1.37179,1.37144,1.37154,79.93,False
'2018-07-09T11:26:00',1.37125,1.37126,1.37105,1.37105,54.14,1.37152,1.37153,1.37131,1.37131,45.84,False
'2018-07-09T11:27:00',1.37105,1.37106,1.37085,1.37095,68.67,1.37133,1.37133,1.37116,1.37124,60.67,False
'2018-07-09T11:28:00',1.37095,1.37104,1.37087,1.37101,67.82,1.37123,1.37135,1.37118,1.37135,58.45,False
'2018-07-09T11:29:00',1.37101,1.37101,1.37078,1.37084,76.52,1.37135,1.37135,1.37109,1.37114,78.0,False
'2018-07-09T11:30:00',1.37084,1.37095,1.37077,1.37091,60.49,1.37114,1.37124,1.37111,1.37115,66.37,True
'2018-07-09T11:31:00',1.37091,1.3711,1.37085,1.37095,65.13,1.37122,1.37139,1.37114,1.37125,64.73,False
'2018-07-09T11:32:00',1.37095,1.37097,1.37085,1.37093,47.41,1.37125,1.37125,1.37114,1.37125,55.93,True
'2018-07-09T11:33:00',1.37093,1.37107,1.37083,1.37102,51.13,1.37125,1.37135,1.37113,1.37131,65.9,False
'2018-07-09T11:34:00',1.37102,1.37106,1.37082,1.37086,56.9,1.37125,1.37134,1.37105,1.37113,71.54,False
'2018-07-09T11:35:00',1.37085,1.37099,1.37084,1.37093,63.33,1.37113,1.37125,1.37111,1.37123,61.05,False
'2018-07-09T11:36:00',1.37093,1.37096,1.37082,1.37085,66.59,1.37123,1.37125,1.37111,1.37112,61.99,False
'2018-07-09T11:37:00',1.37085,1.37095,1.37083,1.37092,58.96,1.37113,1.37123,1.37113,1.3712,53.39,True
'2018-07-09T11:38:00',1.37095,1.37108,1.37095,1.37108,34.97,1.3712,1.37136,1.3712,1.37136,31.71,True
'2018-07-09T11:39:00',1.37106,1.37113,1.37099,1.37113,39.09,1.37133,1.37143,1.37125,1.37143,34.78,True
'2018-07-09T11:40:00',1.37111,1.37117,1.37106,1.37108,39.29,1.37141,1.37146,1.37136,1.37136,38.39,True
'2018-07-09T11:41:00',1.37107,1.37117,1.37105,1.37106,38.07,1.37137,1.37147,1.37133,1.37135,33.96,False
'2018-07-09T11:42:00',1.37108,1.37116,1.37104,1.37115,30.2,1.37136,1.37145,1.37128,1.37145,28.57,True
'2018-07-09T11:43:00',1.37116,1.37118,1.37106,1.37106,27.78,1.37146,1.37148,1.37136,1.37136,23.39,True
'2018-07-09T11:44:00',1.3711,1.37126,1.37108,1.37126,42.19,1.37138,1.37154,1.37138,1.37152,41.41,False
'2018-07-09T11:45:00',1.37122,1.37123,1.37108,1.37111,29.32,1.37152,1.37153,1.37135,1.37135,34.96,False
'2018-07-09T11:46:00',1.37109,1.37113,1.37108,1.37113,15.75,1.37135,1.37143,1.37135,1.37143,16.24,False
'2018-07-09T11:47:00',1.37111,1.37111,1.37076,1.37076,28.5,1.37141,1.37141,1.37104,1.37104,27.37,False
'2018-07-09T11:48:00',1.37076,1.37082,1.37068,1.37078,38.58,1.37104,1.37114,1.37104,1.37105,39.68,False
'2018-07-09T11:49:00',1.37078,1.37078,1.37041,1.37051,62.78,1.37095,1.37103,1.37065,1.37084,66.58,False
'2018-07-09T11:50:00',1.37051,1.37063,1.37051,1.37058,38.46,1.37084,1.37095,1.37084,1.37085,30.45,True
'2018-07-09T11:51:00',1.3706,1.37088,1.3706,1.37084,42.18,1.37085,1.37115,1.37085,1.37115,42.46,True
'2018-07-09T11:52:00',1.37084,1.37095,1.37084,1.37087,28.0,1.37115,1.37125,1.37114,1.37115,29.88,False
'2018-07-09T11:53:00',1.37083,1.37086,1.37071,1.37075,37.65,1.37115,1.37115,1.37095,1.37105,33.49,True
'2018-07-09T11:54:00',1.37075,1.3709,1.37071,1.37074,61.16,1.37105,1.37123,1.37103,1.37105,49.88,True
'2018-07-09T11:55:00',1.37074,1.3711,1.37074,1.37101,45.96,1.37105,1.37144,1.37105,1.37135,46.88,False
'2018-07-09T11:56:00',1.37101,1.37102,1.37088,1.37089,30.23,1.37135,1.37135,1.37124,1.37124,31.96,True
'2018-07-09T11:57:00',1.37089,1.37105,1.37089,1.37097,27.56,1.37123,1.37135,1.37123,1.37125,27.28,False
'2018-07-09T11:58:00',1.37097,1.371,1.37075,1.37087,59.91,1.37125,1.37125,1.37104,1.37115,62.66,False
'2018-07-09T11:59:00',1.37087,1.37087,1.3707,1.37077,52.25,1.37115,1.37115,1.37103,1.37105,48.91,True
'2018-07-09T12:00:00',1.37078,1.37091,1.3706,1.3706,71.39,1.37105,1.37121,1.37084,1.37088,74.21,False
'2018-07-09T12:01:00',1.37059,1.37059,1.37018,1.37022,80.49,1.37089,1.37089,1.37052,1.37055,72.97,False
'2018-07-09T12:02:00',1.3702,1.37025,1.37001,1.37005,76.61,1.37055,1.37055,1.37034,1.37038,72.7,False
'2018-07-09T12:03:00',1.37005,1.37016,1.36998,1.37013,52.69,1.37036,1.37051,1.37035,1.37045,45.04,True
'2018-07-09T12:04:00',1.37013,1.37035,1.37011,1.37026,41.53,1.37045,1.37061,1.37044,1.3706,44.4,True
'2018-07-09T12:05:00',1.37026,1.37039,1.37024,1.37039,46.03,1.3706,1.37065,1.37052,1.37065,46.73,True
'2018-07-09T12:06:00',1.37039,1.3704,1.37015,1.37017,46.38,1.37067,1.37068,1.37047,1.3705,47.34,False
'2018-07-09T12:07:00',1.37019,1.37025,1.37015,1.37025,25.92,1.3705,1.37054,1.37045,1.37054,26.77,True
'2018-07-09T12:08:00',1.37025,1.37026,1.37007,1.37007,59.02,1.37054,1.37055,1.37039,1.37039,58.62,False
'2018-07-09T12:09:00',1.37009,1.37025,1.37007,1.37022,28.12,1.37041,1.3705,1.37038,1.3705,27.16,True
'2018-07-09T12:10:00',1.37025,1.37036,1.37014,1.37014,47.34,1.3705,1.37062,1.37044,1.37044,53.02,False
'2018-07-09T12:11:00',1.37013,1.37027,1.37013,1.37022,28.38,1.37041,1.37057,1.3704,1.37052,31.4,False
'2018-07-09T12:12:00',1.37022,1.37025,1.37007,1.37009,39.24,1.37052,1.37053,1.37037,1.3704,39.08,False
'2018-07-09T12:13:00',1.37009,1.37016,1.37005,1.37009,28.55,1.3704,1.37044,1.37035,1.37039,27.16,True
'2018-07-09T12:14:00',1.37008,1.37021,1.37005,1.37005,28.12,1.37038,1.37051,1.3703,1.37032,25.06,True
'2018-07-09T12:15:00',1.37005,1.37045,1.37005,1.37035,22.51,1.37036,1.37066,1.37036,1.37062,21.89,True
'2018-07-09T12:16:00',1.37036,1.37055,1.37036,1.37045,12.28,1.37062,1.3707,1.37061,1.37066,12.0,True
'2018-07-09T12:17:00',1.37045,1.37055,1.37045,1.37045,20.25,1.3707,1.37076,1.37066,1.37073,19.38,False
'2018-07-09T12:18:00',1.37045,1.37045,1.37036,1.37038,24.75,1.37072,1.37072,1.37065,1.37065,27.06,False
'2018-07-09T12:19:00',1.37038,1.37041,1.37033,1.37034,28.5,1.37065,1.37067,1.37055,1.37064,27.16,True
'2018-07-09T12:20:00',1.3704,1.37045,1.37039,1.37041,30.75,1.37064,1.37071,1.37064,1.37065,29.62,False
'2018-07-09T12:21:00',1.37039,1.37043,1.37037,1.3704,24.0,1.37065,1.37069,1.37065,1.37067,24.56,False
'2018-07-09T12:22:00',1.37037,1.3704,1.37022,1.37039,44.25,1.37067,1.37067,1.37045,1.37067,38.6,True
'2018-07-09T12:23:00',1.37039,1.37052,1.37026,1.37035,53.25,1.37066,1.37079,1.37058,1.37065,47.49,False
'2018-07-09T12:24:00',1.37029,1.3704,1.37029,1.37035,47.32,1.37064,1.37072,1.37061,1.37065,41.46,False
'2018-07-09T12:25:00',1.37035,1.37035,1.37022,1.37026,38.25,1.37065,1.37065,1.37052,1.37054,36.63,False
'2018-07-09T12:26:00',1.37026,1.37026,1.37006,1.37012,39.0,1.37054,1.37055,1.37025,1.37035,42.84,False
'2018-07-09T12:27:00',1.3701,1.3701,1.36996,1.36996,24.0,1.37035,1.37035,1.37015,1.37015,25.12,False
'2018-07-09T12:28:00',1.36994,1.37008,1.36994,1.37002,30.75,1.37015,1.37035,1.37015,1.37035,32.78,False
'2018-07-09T12:29:00',1.37004,1.37004,1.36978,1.36982,55.21,1.37035,1.37035,1.37004,1.37012,59.18,False
'2018-07-09T12:30:00',1.36984,1.36992,1.3697,1.3699,58.19,1.37014,1.37021,1.36994,1.3702,56.13,True
'2018-07-09T12:31:00',1.3699,1.36993,1.36986,1.36991,34.5,1.37014,1.37022,1.37012,1.37021,38.95,True
'2018-07-09T12:32:00',1.36991,1.37006,1.36988,1.36989,29.25,1.37019,1.37034,1.37015,1.37015,30.94,False
'2018-07-09T12:33:00',1.36991,1.37006,1.36987,1.36998,28.5,1.37015,1.37032,1.37014,1.37024,31.76,False
'2018-07-09T12:34:00',1.36997,1.37,1.36991,1.36996,28.5,1.37024,1.37025,1.37015,1.37023,31.24,True
'2018-07-09T12:35:00',1.37001,1.37011,1.36992,1.37011,46.71,1.37024,1.3704,1.37015,1.37034,56.79,True
'2018-07-09T12:36:00',1.37016,1.37018,1.37005,1.37005,49.57,1.37034,1.37045,1.37034,1.37035,43.03,False
'2018-07-09T12:37:00',1.36998,1.37012,1.36997,1.36997,33.0,1.37032,1.3704,1.37024,1.37025,36.45,True
'2018-07-09T12:38:00',1.36999,1.37018,1.36999,1.37018,26.25,1.37025,1.37044,1.37025,1.37044,29.09,True
'2018-07-09T12:39:00',1.37018,1.37021,1.37008,1.37021,42.75,1.37044,1.37045,1.37035,1.37044,45.11,False
'2018-07-09T12:40:00',1.37019,1.37019,1.36998,1.36998,24.0,1.37044,1.37045,1.37028,1.37028,25.66,False
'2018-07-09T12:41:00',1.36998,1.37017,1.36996,1.37016,28.57,1.37028,1.37044,1.37026,1.37044,27.66,True
'2018-07-09T12:42:00',1.37016,1.37022,1.37011,1.37016,40.5,1.37044,1.37051,1.37039,1.37043,42.44,False
'2018-07-09T12:43:00',1.37019,1.37019,1.36999,1.37005,47.25,1.37046,1.37049,1.37024,1.37025,52.78,False
'2018-07-09T12:44:00',1.37004,1.37011,1.36998,1.37003,23.25,1.37025,1.37035,1.37024,1.37031,24.07,True
'2018-07-09T12:45:00',1.37,1.37016,1.37,1.37016,20.25,1.3703,1.37045,1.37029,1.37045,23.66,True
'2018-07-09T12:46:00',1.37016,1.37016,1.37005,1.37013,19.32,1.37045,1.37046,1.37041,1.37043,21.34,True
'2018-07-09T12:47:00',1.37013,1.37025,1.36995,1.37011,50.07,1.37043,1.37051,1.37024,1.37041,52.0,False
'2018-07-09T12:48:00',1.37011,1.37011,1.37,1.37009,33.75,1.3704,1.3704,1.37028,1.37039,35.02,True
'2018-07-09T12:49:00',1.37009,1.37012,1.36997,1.37012,48.14,1.37039,1.37039,1.37027,1.37035,48.92,False
'2018-07-09T12:50:00',1.37009,1.37009,1.37002,1.37003,36.75,1.37035,1.37038,1.3703,1.37032,39.61,True
'2018-07-09T12:51:00',1.37002,1.37016,1.36997,1.37016,68.25,1.3703,1.37045,1.37024,1.37045,67.63,False
'2018-07-09T12:52:00',1.37015,1.37016,1.36995,1.37009,78.75,1.37043,1.37043,1.3702,1.37034,81.49,False
'2018-07-09T12:53:00',1.37008,1.37008,1.36996,1.36997,33.0,1.37034,1.37035,1.37024,1.37025,34.85,True
'2018-07-09T12:54:00',1.37001,1.37015,1.37,1.37008,61.5,1.37025,1.37042,1.37025,1.37038,56.12,False
'2018-07-09T12:55:00',1.37008,1.37015,1.36999,1.37009,38.32,1.37038,1.37039,1.37029,1.37037,39.53,False
'2018-07-09T12:56:00',1.37008,1.37009,1.37005,1.37006,58.5,1.37036,1.37038,1.37033,1.37034,47.34,True
'2018-07-09T12:57:00',1.37006,1.37026,1.37006,1.37026,36.75,1.37034,1.37053,1.37034,1.37051,41.35,True
'2018-07-09T12:58:00',1.37026,1.37036,1.37008,1.37032,84.42,1.37053,1.37064,1.37039,1.37063,80.22,True
'2018-07-09T12:59:00',1.37032,1.37047,1.37028,1.37045,56.36,1.37061,1.37075,1.37054,1.37075,60.62,False
'2018-07-09T13:00:00',1.37045,1.37046,1.37033,1.37038,75.63,1.37075,1.37075,1.37064,1.37065,66.48,True
'2018-07-09T13:01:00',1.37043,1.3705,1.37033,1.3705,51.89,1.37071,1.37081,1.37064,1.37075,52.49,True
'2018-07-09T13:02:00',1.37052,1.37056,1.37045,1.37047,57.75,1.37075,1.37084,1.37064,1.37074,55.6,False
'2018-07-09T13:03:00',1.37047,1.37051,1.37043,1.37045,13.5,1.37073,1.37075,1.37072,1.37075,15.15,True
'2018-07-09T13:04:00',1.37045,1.37059,1.37045,1.37053,47.25,1.37074,1.37087,1.37073,1.37084,43.17,True
'2018-07-09T13:05:00',1.37053,1.37065,1.37053,1.37065,42.75,1.37083,1.37095,1.37081,1.37095,44.8,False
'2018-07-09T13:06:00',1.37058,1.37065,1.3704,1.3704,47.32,1.3709,1.37095,1.3707,1.37073,51.96,False
'2018-07-09T13:07:00',1.37038,1.37047,1.37038,1.37046,34.85,1.37072,1.37075,1.37064,1.37074,37.81,True
'2018-07-09T13:08:00',1.37046,1.37058,1.37043,1.37043,42.75,1.37074,1.37085,1.37073,1.37075,44.03,False
'2018-07-09T13:09:00',1.37043,1.37056,1.37043,1.37052,50.32,1.37075,1.37085,1.37073,1.3708,49.67,True
'2018-07-09T13:10:00',1.37053,1.37057,1.37042,1.37044,43.57,1.37083,1.37085,1.37072,1.37073,49.61,False
'2018-07-09T13:11:00',1.37044,1.37057,1.37042,1.37049,39.0,1.37074,1.37085,1.37072,1.37079,44.91,False
'2018-07-09T13:12:00',1.37049,1.37055,1.37045,1.37051,24.96,1.37079,1.37085,1.37074,1.37079,27.67,True
'2018-07-09T13:13:00',1.3705,1.37057,1.37047,1.37055,30.07,1.37078,1.37085,1.37077,1.37085,36.18,True
'2018-07-09T13:14:00',1.37055,1.37065,1.37049,1.37055,27.96,1.37081,1.37088,1.37074,1.37083,29.22,True
'2018-07-09T13:15:00',1.37055,1.37066,1.37049,1.37065,46.85,1.37085,1.37094,1.37074,1.37094,55.75,True
'2018-07-09T13:16:00',1.37067,1.37073,1.37061,1.37065,53.6,1.37094,1.37099,1.37084,1.37099,53.72,True
'2018-07-09T13:17:00',1.37065,1.37072,1.37058,1.37061,59.03,1.37097,1.37104,1.37085,1.37091,59.11,False
'2018-07-09T13:18:00',1.3706,1.37071,1.37045,1.37049,51.56,1.3709,1.37099,1.37071,1.37075,53.76,False
'2018-07-09T13:19:00',1.37048,1.37056,1.37035,1.37035,46.44,1.37079,1.37084,1.3706,1.37063,42.7,False
'2018-07-09T13:20:00',1.37035,1.37036,1.37025,1.37029,57.26,1.37064,1.37071,1.37054,1.37062,50.49,False
'2018-07-09T13:21:00',1.37029,1.37035,1.37006,1.37006,43.75,1.37062,1.37065,1.37038,1.37038,46.63,False
'2018-07-09T13:22:00',1.37006,1.37031,1.37006,1.37013,52.52,1.37038,1.37061,1.37038,1.37043,46.57,False
'2018-07-09T13:23:00',1.37013,1.37028,1.37008,1.37013,62.58,1.37043,1.37054,1.37038,1.37041,58.99,False
'2018-07-09T13:24:00',1.37015,1.37026,1.3701,1.3702,26.39,1.3704,1.37054,1.3704,1.37048,24.46,True
'2018-07-09T13:25:00',1.37021,1.37038,1.37015,1.37015,63.75,1.37051,1.37064,1.37041,1.37043,59.78,False
'2018-07-09T13:26:00',1.37015,1.37025,1.37013,1.37015,44.53,1.37043,1.37052,1.37043,1.37043,45.53,True
'2018-07-09T13:27:00',1.37015,1.37025,1.3701,1.37019,27.09,1.37043,1.37053,1.37038,1.37044,26.95,True
'2018-07-09T13:28:00',1.37019,1.37026,1.37017,1.37018,16.66,1.37049,1.37052,1.37047,1.37048,15.89,False
'2018-07-09T13:29:00',1.37018,1.37018,1.37005,1.37007,26.77,1.37048,1.37048,1.37032,1.37035,27.56,False
'2018-07-09T13:30:00',1.37007,1.37011,1.37002,1.37003,49.99,1.37034,1.37041,1.37032,1.37033,49.83,False
'2018-07-09T13:31:00',1.37002,1.37006,1.36994,1.36995,25.08,1.3703,1.37034,1.37024,1.37025,24.59,False
'2018-07-09T13:32:00',1.36995,1.37006,1.36995,1.37002,28.64,1.37025,1.37034,1.37025,1.37032,25.38,False
'2018-07-09T13:33:00',1.37002,1.37006,1.36989,1.36989,51.91,1.37032,1.37034,1.37019,1.37019,61.79,False
'2018-07-09T13:34:00',1.36993,1.37005,1.36986,1.36998,60.21,1.37023,1.37035,1.37015,1.37028,72.48,False
'2018-07-09T13:35:00',1.36998,1.36998,1.36982,1.36987,42.96,1.37028,1.37028,1.37012,1.37015,48.04,True
'2018-07-09T13:36:00',1.36987,1.37005,1.36985,1.36985,53.41,1.37015,1.37034,1.37012,1.37012,58.71,False
'2018-07-09T13:37:00',1.36985,1.36995,1.36959,1.36969,71.64,1.37014,1.37015,1.36993,1.37008,68.04,False
'2018-07-09T13:38:00',1.36969,1.36985,1.36965,1.36966,83.36,1.37007,1.37013,1.36987,1.36988,88.27,False
'2018-07-09T13:39:00',1.36966,1.36985,1.36965,1.36985,39.16,1.3699,1.37008,1.36987,1.37007,36.75,True
'2018-07-09T13:40:00',1.36985,1.36986,1.36976,1.3698,20.98,1.37009,1.37011,1.37004,1.37008,18.75,True
'2018-07-09T13:41:00',1.36978,1.36996,1.36975,1.36995,45.44,1.37008,1.37025,1.36999,1.37019,40.57,False
'2018-07-09T13:42:00',1.36995,1.36996,1.36989,1.36989,22.79,1.37022,1.37025,1.37018,1.37019,20.25,False
'2018-07-09T13:43:00',1.36989,1.3699,1.3698,1.36985,14.77,1.37019,1.37019,1.37007,1.37011,15.0,False
'2018-07-09T13:44:00',1.36985,1.36986,1.36965,1.36965,26.29,1.37005,1.37014,1.36991,1.36991,22.5,True
'2018-07-09T13:45:00',1.36965,1.37002,1.36965,1.36995,71.78,1.36995,1.37027,1.36991,1.37025,72.0,False
'2018-07-09T13:46:00',1.36995,1.36998,1.36984,1.36998,38.47,1.37023,1.37031,1.37015,1.37031,39.96,True
'2018-07-09T13:47:00',1.37002,1.37005,1.36986,1.36988,53.83,1.37031,1.37036,1.37011,1.37018,46.64,False
'2018-07-09T13:48:00',1.36988,1.36996,1.36985,1.36996,45.87,1.37018,1.37026,1.37012,1.37024,42.7,False
'2018-07-09T13:49:00',1.36996,1.36996,1.36935,1.36946,53.77,1.37024,1.37024,1.3697,1.36974,46.22,False
'2018-07-09T13:50:00',1.36946,1.36946,1.36942,1.36942,28.85,1.36975,1.36981,1.36974,1.3698,21.66,True
'2018-07-09T13:51:00',1.36942,1.36946,1.36937,1.36946,31.54,1.36979,1.36982,1.36975,1.36978,31.31,True
'2018-07-09T13:52:00',1.36946,1.36951,1.36937,1.36937,26.02,1.36978,1.36983,1.36965,1.36965,23.53,False
'2018-07-09T13:53:00',1.36937,1.36941,1.36935,1.36937,21.75,1.36967,1.36969,1.36964,1.36965,33.09,False
'2018-07-09T13:54:00',1.36937,1.36939,1.36925,1.3693,42.82,1.36965,1.36965,1.36955,1.3696,62.17,False
'2018-07-09T13:55:00',1.36933,1.36935,1.36919,1.36935,27.14,1.36961,1.36965,1.36955,1.36965,29.81,False
'2018-07-09T13:56:00',1.36935,1.36935,1.36923,1.36929,39.07,1.36965,1.36965,1.36952,1.36954,46.11,False
'2018-07-09T13:57:00',1.36929,1.36929,1.36905,1.36907,40.73,1.36954,1.36955,1.36932,1.36941,42.33,True
'2018-07-09T13:58:00',1.36907,1.36935,1.36907,1.36935,24.89,1.36941,1.36965,1.36941,1.36962,24.99,True
'2018-07-09T13:59:00',1.36935,1.36935,1.36927,1.36933,26.71,1.36964,1.36967,1.36959,1.3696,29.6,False
'2018-07-09T14:00:00',1.36929,1.36935,1.36911,1.36911,43.01,1.3696,1.36963,1.36941,1.36941,44.78,False
'2018-07-09T14:01:00',1.36911,1.36925,1.36907,1.36909,52.51,1.36941,1.36955,1.36935,1.36943,57.45,True
'2018-07-09T14:02:00',1.36909,1.36929,1.36906,1.36925,73.8,1.36943,1.36959,1.36938,1.36955,69.49,True
'2018-07-09T14:03:00',1.36925,1.36943,1.36911,1.36939,70.85,1.36955,1.36974,1.36942,1.3697,69.04,True
'2018-07-09T14:04:00',1.36939,1.36947,1.36931,1.36935,81.67,1.3697,1.3698,1.36964,1.36964,74.76,False
'2018-07-09T14:05:00',1.36935,1.36947,1.36934,1.36943,52.03,1.36966,1.36977,1.36964,1.36973,61.76,True
'2018-07-09T14:06:00',1.36943,1.36955,1.3694,1.36947,66.42,1.36973,1.36984,1.36968,1.36975,76.19,False
'2018-07-09T14:07:00',1.3695,1.3695,1.36938,1.36946,34.78,1.36975,1.36977,1.36968,1.36974,42.96,False
'2018-07-09T14:08:00',1.36946,1.36946,1.36926,1.36935,39.28,1.36974,1.36974,1.36954,1.36962,50.19,False
'2018-07-09T14:09:00',1.36935,1.36935,1.36928,1.36929,25.03,1.36962,1.36963,1.36958,1.36959,29.72,True
'2018-07-09T14:10:00',1.36929,1.36945,1.36926,1.36945,68.81,1.36959,1.36973,1.36954,1.36973,71.53,True
'2018-07-09T14:11:00',1.36946,1.36946,1.3693,1.36931,54.07,1.36975,1.36975,1.3696,1.36961,57.39,False
'2018-07-09T14:12:00',1.3693,1.36935,1.36929,1.36932,34.5,1.3696,1.36964,1.36955,1.36962,43.57,True
'2018-07-09T14:13:00',1.36932,1.36947,1.36932,1.36945,48.14,1.3696,1.36975,1.3696,1.3697,56.65,True
'2018-07-09T14:14:00',1.36944,1.36951,1.36931,1.36932,40.71,1.3697,1.36979,1.36959,1.3696,44.86,False
'2018-07-09T14:15:00',1.3693,1.3693,1.36917,1.3692,56.78,1.3696,1.3696,1.36947,1.36955,65.29,True
'2018-07-09T14:16:00',1.36921,1.36937,1.36921,1.36926,63.35,1.36955,1.36965,1.36955,1.36963,55.66,True
'2018-07-09T14:17:00',1.36927,1.36945,1.36927,1.36936,49.59,1.36962,1.36975,1.36954,1.36964,47.53,False
'2018-07-09T14:18:00',1.36936,1.36936,1.36926,1.36935,32.54,1.36964,1.36965,1.36954,1.36965,32.06,False
'2018-07-09T14:19:00',1.36935,1.36935,1.36923,1.36923,30.21,1.36965,1.36966,1.36953,1.36953,31.8,False
'2018-07-09T14:20:00',1.36927,1.36927,1.36908,1.36915,67.06,1.36957,1.36957,1.36938,1.36945,57.35,False
'2018-07-09T14:21:00',1.36913,1.36926,1.36912,1.36916,17.07,1.36943,1.36951,1.3694,1.36951,15.71,False
'2018-07-09T14:22:00',1.36916,1.3692,1.36906,1.36906,29.44,1.36952,1.36952,1.36937,1.36937,27.49,False
'2018-07-09T14:23:00',1.3691,1.36919,1.3691,1.36915,23.12,1.36941,1.36948,1.36941,1.36942,16.78,False
'2018-07-09T14:24:00',1.36912,1.36912,1.36892,1.36897,35.97,1.36942,1.36942,1.3692,1.36929,34.64,True
'2018-07-09T14:25:00',1.36899,1.36916,1.36899,1.36905,43.86,1.36928,1.36944,1.36928,1.36932,44.62,False
'2018-07-09T14:26:00',1.36906,1.36916,1.36903,1.36906,56.64,1.36936,1.36944,1.36933,1.36936,56.1,False
'2018-07-09T14:27:00',1.36906,1.36914,1.3689,1.36914,61.1,1.36935,1.36944,1.36918,1.36944,74.59,True
'2018-07-09T14:28:00',1.36914,1.36919,1.36902,1.36917,31.85,1.36944,1.36944,1.36933,1.36944,30.61,True
'2018-07-09T14:29:00',1.36917,1.36926,1.36908,1.36926,43.1,1.36947,1.36956,1.36939,1.36956,48.48,False
'2018-07-09T14:30:00',1.36918,1.36922,1.36906,1.36922,55.09,1.36955,1.36955,1.36936,1.3695,59.38,True
'2018-07-09T14:31:00',1.36922,1.36928,1.36915,1.36922,52.43,1.36949,1.36956,1.36945,1.3695,55.25,False
'2018-07-09T14:32:00',1.36922,1.36926,1.3692,1.36925,33.89,1.3695,1.36955,1.36948,1.3695,36.49,False
'2018-07-09T14:33:00',1.36922,1.36922,1.36907,1.36917,61.87,1.3695,1.3695,1.36937,1.36947,66.21,True
'2018-07-09T14:34:00',1.36917,1.36922,1.36912,1.3692,57.77,1.36947,1.36952,1.36942,1.3695,62.65,True
'2018-07-09T14:35:00',1.36923,1.36925,1.36919,1.36925,38.47,1.36955,1.36955,1.36949,1.3695,40.29,True
'2018-07-09T14:36:00',1.36925,1.36936,1.36918,1.36926,42.86,1.3695,1.36966,1.36946,1.36956,38.68,True
'2018-07-09T14:37:00',1.36926,1.36945,1.36915,1.36921,56.72,1.36956,1.36976,1.36945,1.3695,49.52,False
'2018-07-09T14:38:00',1.3692,1.36932,1.36908,1.36932,72.17,1.3695,1.36962,1.36936,1.3696,68.18,True
'2018-07-09T14:39:00',1.36932,1.36936,1.36928,1.36931,29.69,1.3696,1.36965,1.36958,1.36964,31.64,True
'2018-07-09T14:40:00',1.36933,1.36949,1.36932,1.36936,66.56,1.36964,1.36984,1.36963,1.36965,59.76,False
'2018-07-09T14:41:00',1.36936,1.36945,1.36934,1.36945,54.67,1.36965,1.36979,1.36962,1.36975,47.74,True
'2018-07-09T14:42:00',1.3695,1.36962,1.36945,1.36955,71.77,1.36979,1.36992,1.36972,1.36984,54.91,False
'2018-07-09T14:43:00',1.36955,1.36961,1.36955,1.36961,25.76,1.36984,1.36991,1.36984,1.36991,20.53,True
'2018-07-09T14:44:00',1.36963,1.36972,1.36956,1.36956,35.51,1.36991,1.37002,1.36986,1.36986,34.61,False
'2018-07-09T14:45:00',1.36956,1.36962,1.36951,1.36953,20.06,1.36986,1.3699,1.3698,1.36983,20.1,True
'2018-07-09T14:46:00',1.36955,1.36964,1.3693,1.3693,34.04,1.36985,1.36992,1.3696,1.3696,39.7,False
'2018-07-09T14:47:00',1.3693,1.3693,1.36905,1.36905,41.23,1.3696,1.3696,1.36936,1.36939,38.39,False
'2018-07-09T14:48:00',1.36905,1.36905,1.36895,1.369,61.99,1.36937,1.36937,1.36926,1.36933,47.29,True
'2018-07-09T14:49:00',1.369,1.36906,1.36893,1.36896,53.83,1.36933,1.36939,1.36927,1.36929,54.22,True
'2018-07-09T14:50:00',1.36896,1.36909,1.36896,1.36905,49.7,1.36929,1.36935,1.36927,1.3693,49.45,True
'2018-07-09T14:51:00',1.36905,1.36919,1.36901,1.36905,70.64,1.36934,1.36946,1.36929,1.36935,60.08,False
'2018-07-09T14:52:00',1.36905,1.36907,1.3689,1.36907,42.89,1.36935,1.36935,1.36918,1.36935,45.08,True
'2018-07-09T14:53:00',1.36907,1.36925,1.36899,1.36925,45.08,1.36935,1.36959,1.36929,1.36956,37.64,True
'2018-07-09T14:54:00',1.36925,1.36931,1.36915,1.36931,41.19,1.36958,1.36964,1.36945,1.36963,35.13,True
'2018-07-09T14:55:00',1.36931,1.36939,1.36927,1.36939,30.14,1.36964,1.36968,1.36959,1.36967,27.7,True
'2018-07-09T14:56:00',1.36936,1.3694,1.36929,1.36931,36.75,1.36966,1.36969,1.36955,1.36955,36.09,False
'2018-07-09T14:57:00',1.36926,1.36935,1.36915,1.36927,64.78,1.36955,1.3696,1.36944,1.36955,58.29,False
'2018-07-09T14:58:00',1.36925,1.3693,1.36912,1.36917,75.99,1.36954,1.36957,1.3694,1.36947,78.48,False
'2018-07-09T14:59:00',1.36917,1.36927,1.36905,1.36905,77.21,1.36947,1.36955,1.36934,1.36935,72.43,True
'2018-07-09T15:00:00',1.36905,1.36934,1.36905,1.36929,45.08,1.36935,1.36965,1.36935,1.36955,49.94,True
'2018-07-09T15:01:00',1.36929,1.36936,1.36905,1.36932,115.02,1.36955,1.36965,1.36935,1.36963,119.9,True
'2018-07-09T15:02:00',1.36932,1.36937,1.36921,1.36937,81.07,1.36962,1.36965,1.3695,1.36965,92.58,False
'2018-07-09T15:03:00',1.36935,1.36936,1.36917,1.36928,55.71,1.36965,1.36965,1.36945,1.36955,68.07,True
'2018-07-09T15:04:00',1.36928,1.3694,1.36925,1.36935,104.48,1.36955,1.3697,1.36954,1.36963,107.25,False
'2018-07-09T15:05:00',1.36937,1.36937,1.36897,1.36921,75.52,1.36965,1.36965,1.36931,1.36953,80.33,False
'2018-07-09T15:06:00',1.36921,1.36936,1.36918,1.36925,69.24,1.36953,1.36965,1.3695,1.36955,79.64,False
'2018-07-09T15:07:00',1.36925,1.36925,1.36906,1.36906,93.0,1.36953,1.36955,1.36934,1.36934,74.45,False
'2018-07-09T15:08:00',1.36906,1.36916,1.36905,1.36906,50.25,1.36934,1.36944,1.36932,1.36934,49.58,True
'2018-07-09T15:09:00',1.36906,1.3692,1.36895,1.36916,82.17,1.36934,1.36948,1.36924,1.36946,77.27,False
'2018-07-09T15:10:00',1.36915,1.36919,1.36908,1.36914,44.39,1.36944,1.36948,1.36938,1.36944,52.61,True
'2018-07-09T15:11:00',1.36914,1.36921,1.36905,1.36917,58.57,1.36943,1.36948,1.36935,1.36947,63.84,True
'2018-07-09T15:12:00',1.36917,1.36924,1.36905,1.36909,43.78,1.36947,1.36953,1.36934,1.36939,48.16,False
'2018-07-09T15:13:00',1.36909,1.36914,1.36897,1.36911,50.01,1.36938,1.36945,1.36927,1.36941,54.81,True
'2018-07-09T15:14:00',1.36906,1.36925,1.36889,1.36891,77.69,1.36935,1.36954,1.36917,1.36921,75.14,False
'2018-07-09T15:15:00',1.36891,1.36903,1.36885,1.36895,74.7,1.36921,1.36935,1.36914,1.36924,76.72,True
'2018-07-09T15:16:00',1.36896,1.36906,1.36892,1.36905,62.62,1.36924,1.36935,1.36922,1.36935,64.43,False
'2018-07-09T15:17:00',1.36905,1.36906,1.36892,1.36906,56.15,1.36935,1.36935,1.36922,1.36934,57.24,True
'2018-07-09T15:18:00',1.36903,1.3691,1.36889,1.36889,67.56,1.36933,1.36935,1.36919,1.36919,61.2,False
'2018-07-09T15:19:00',1.36891,1.369,1.36876,1.36878,71.02,1.36921,1.3693,1.36899,1.36905,82.46,False
'2018-07-09T15:20:00',1.36878,1.36889,1.36865,1.36875,56.64,1.36906,1.36916,1.36894,1.36899,57.89,False
'2018-07-09T15:21:00',1.36875,1.36876,1.36868,1.36875,20.07,1.369,1.36901,1.36894,1.36898,19.5,True
'2018-07-09T15:22:00',1.36875,1.3688,1.36866,1.3688,49.73,1.36896,1.36912,1.36894,1.3691,42.89,True
'2018-07-09T15:23:00',1.36878,1.36885,1.36878,1.3688,32.78,1.36904,1.36913,1.36904,1.36908,30.07,True
'2018-07-09T15:24:00',1.36881,1.36889,1.36875,1.36883,50.72,1.36908,1.36919,1.36904,1.36913,45.82,True
'2018-07-09T15:25:00',1.36883,1.36895,1.36875,1.36885,47.41,1.36913,1.36924,1.36903,1.36911,45.0,True
'2018-07-09T15:26:00',1.36885,1.36905,1.36875,1.36895,34.87,1.36911,1.3693,1.36902,1.36918,37.57,True
'2018-07-09T15:27:00',1.36895,1.36915,1.36885,1.36908,53.97,1.36918,1.36945,1.36909,1.36938,60.98,True
'2018-07-09T15:28:00',1.36908,1.36919,1.36902,1.36916,64.03,1.3694,1.3695,1.36933,1.36944,55.45,True
'2018-07-09T15:29:00',1.36917,1.36925,1.36905,1.36916,39.61,1.36944,1.36947,1.3693,1.36934,40.5,False
'2018-07-09T15:30:00',1.36916,1.36916,1.36895,1.36896,72.16,1.36937,1.36945,1.36922,1.36926,61.5,False
'2018-07-09T15:31:00',1.36898,1.36906,1.36895,1.369,83.74,1.36926,1.36935,1.36922,1.36928,79.5,False
'2018-07-09T15:32:00',1.36899,1.36905,1.36891,1.36897,24.46,1.36928,1.3693,1.36918,1.36922,25.5,True
'2018-07-09T15:33:00',1.36896,1.36916,1.36896,1.36905,52.37,1.36922,1.36945,1.36922,1.36934,48.82,False
'2018-07-09T15:34:00',1.36903,1.36916,1.36899,1.36906,55.83,1.36931,1.36944,1.36927,1.36933,59.25,False
'2018-07-09T15:35:00',1.36908,1.36916,1.369,1.36906,81.7,1.36933,1.36942,1.36927,1.36933,91.5,False
'2018-07-09T15:36:00',1.36907,1.3691,1.36898,1.36908,63.0,1.36934,1.36938,1.36925,1.36933,67.57,True
'2018-07-09T15:37:00',1.3691,1.36917,1.36905,1.36916,40.61,1.36933,1.36943,1.36931,1.36943,37.5,True
'2018-07-09T15:38:00',1.36915,1.36925,1.36905,1.36915,56.45,1.36943,1.36944,1.36931,1.36936,51.0,True
'2018-07-09T15:39:00',1.36915,1.36925,1.36905,1.36913,66.52,1.36933,1.36953,1.3693,1.36937,69.82,True
'2018-07-09T15:40:00',1.36912,1.36925,1.36906,1.36925,71.36,1.36937,1.36954,1.36934,1.36952,72.89,True
'2018-07-09T15:41:00',1.36925,1.3694,1.36911,1.36935,75.3,1.36952,1.36968,1.3694,1.36966,74.35,True
'2018-07-09T15:42:00',1.36935,1.3694,1.36895,1.36898,107.13,1.36965,1.3697,1.36924,1.36935,100.09,False
'2018-07-09T15:43:00',1.369,1.36917,1.3688,1.36889,130.12,1.36935,1.36948,1.36911,1.3692,164.87,False
'2018-07-09T15:44:00',1.3689,1.36894,1.36865,1.36884,131.01,1.3692,1.36927,1.36893,1.36915,145.78,True
'2018-07-09T15:45:00',1.36885,1.36908,1.36869,1.36906,115.05,1.36915,1.36941,1.36902,1.36934,118.61,True
'2018-07-09T15:46:00',1.36906,1.3693,1.36906,1.3693,86.51,1.36934,1.36965,1.36934,1.36965,85.73,True
'2018-07-09T15:47:00',1.36926,1.36936,1.36915,1.3692,107.63,1.36965,1.36967,1.36946,1.3695,109.98,False
'2018-07-09T15:48:00',1.3692,1.36931,1.36906,1.36925,83.89,1.3695,1.36961,1.36938,1.36955,72.31,True
'2018-07-09T15:49:00',1.36926,1.36953,1.36916,1.36951,112.17,1.36956,1.36984,1.36943,1.36983,103.82,False
'2018-07-09T15:50:00',1.36951,1.36952,1.36911,1.36913,75.54,1.3698,1.36982,1.36945,1.36946,92.98,False
'2018-07-09T15:51:00',1.36912,1.36921,1.36908,1.36913,62.99,1.36946,1.36953,1.36939,1.36942,89.14,False
'2018-07-09T15:52:00',1.36912,1.36921,1.36905,1.36909,61.88,1.36942,1.36951,1.36937,1.36938,60.63,False
'2018-07-09T15:53:00',1.36908,1.36911,1.36899,1.36904,45.47,1.36938,1.3694,1.36928,1.36935,45.33,True
'2018-07-09T15:54:00',1.36904,1.36923,1.36904,1.36922,60.47,1.36935,1.36955,1.36935,1.36955,63.98,True
'2018-07-09T15:55:00',1.36922,1.36938,1.36915,1.3693,91.08,1.36955,1.36965,1.36947,1.3696,93.36,False
'2018-07-09T15:56:00',1.3693,1.36936,1.36921,1.36934,62.57,1.3696,1.36966,1.36949,1.36964,63.08,True
'2018-07-09T15:57:00',1.36934,1.36944,1.36931,1.36937,52.69,1.36964,1.36973,1.36962,1.36967,64.46,True
'2018-07-09T15:58:00',1.3694,1.36947,1.3693,1.3693,71.36,1.3697,1.36971,1.36958,1.36958,66.56,False
'2018-07-09T15:59:00',1.36928,1.36937,1.36885,1.36896,105.84,1.36957,1.36967,1.36923,1.36934,104.22,False
'2018-07-09T16:00:00',1.36898,1.36907,1.36875,1.3688,149.48,1.36935,1.36937,1.36904,1.36914,195.47,True
'2018-07-09T16:01:00',1.36878,1.36916,1.36876,1.36902,137.37,1.36914,1.36945,1.36914,1.36933,146.03,True
'2018-07-09T16:02:00',1.36902,1.36916,1.36889,1.36908,107.89,1.36925,1.36951,1.36921,1.36934,117.65,False
'2018-07-09T16:03:00',1.3691,1.3691,1.36878,1.3689,108.85,1.36934,1.36934,1.3691,1.36924,115.78,False
'2018-07-09T16:04:00',1.3689,1.36902,1.36884,1.36893,103.17,1.36922,1.36934,1.36916,1.3692,120.44,True
'2018-07-09T16:05:00',1.36896,1.36911,1.36886,1.36907,106.26,1.3692,1.36941,1.36913,1.36937,94.26,True
'2018-07-09T16:06:00',1.36911,1.36912,1.36898,1.36903,63.54,1.36939,1.36942,1.36928,1.36933,69.21,False
'2018-07-09T16:07:00',1.36904,1.3691,1.3687,1.36881,138.49,1.36934,1.3694,1.36905,1.36915,141.28,False
'2018-07-09T16:08:00',1.36886,1.36887,1.36849,1.36868,139.65,1.36915,1.36915,1.36885,1.36905,133.02,False
'2018-07-09T16:09:00',1.36868,1.36873,1.36837,1.36843,113.72,1.36904,1.36905,1.36865,1.36873,112.06,True
'2018-07-09T16:10:00',1.36843,1.36874,1.36842,1.36868,105.6,1.36873,1.36905,1.36873,1.36902,105.68,True
'2018-07-09T16:11:00',1.36869,1.36907,1.36844,1.36855,127.95,1.36903,1.36944,1.36878,1.36892,119.2,False
'2018-07-09T16:12:00',1.36855,1.36861,1.36803,1.36803,105.49,1.36892,1.36895,1.36841,1.36841,98.13,False
'2018-07-09T16:13:00',1.36803,1.36831,1.36796,1.36818,92.1,1.36841,1.36865,1.36831,1.36845,120.59,False
'2018-07-09T16:14:00',1.36818,1.36825,1.36812,1.36812,60.73,1.3685,1.36858,1.36844,1.36848,62.27,True
'2018-07-09T16:15:00',1.36814,1.36835,1.36806,1.36826,72.55,1.36848,1.3686,1.36838,1.36853,73.07,True
'2018-07-09T16:16:00',1.36826,1.36854,1.36823,1.36848,76.64,1.36852,1.36875,1.36852,1.36874,74.27,True
'2018-07-09T16:17:00',1.36855,1.36855,1.36837,1.36842,97.64,1.36877,1.36884,1.36863,1.36875,86.26,True
'2018-07-09T16:18:00',1.36845,1.36856,1.36827,1.36853,112.81,1.36875,1.36885,1.36857,1.36881,108.81,True
'2018-07-09T16:19:00',1.36852,1.36868,1.36846,1.36867,90.91,1.36881,1.36898,1.36877,1.36894,87.62,False
'2018-07-09T16:20:00',1.36866,1.36868,1.36854,1.36854,47.25,1.36893,1.36898,1.36881,1.36882,40.69,False
'2018-07-09T16:21:00',1.36854,1.36861,1.36854,1.36858,43.5,1.36884,1.36892,1.3688,1.3689,39.44,True
'2018-07-09T16:22:00',1.3686,1.36876,1.36858,1.36876,86.32,1.36892,1.36904,1.36886,1.36904,80.87,True
'2018-07-09T16:23:00',1.36876,1.36885,1.36864,1.36868,78.38,1.36904,1.36915,1.36893,1.369,73.25,False
'2018-07-09T16:24:00',1.36873,1.36877,1.36866,1.36874,72.05,1.369,1.36907,1.36894,1.36904,73.41,True
'2018-07-09T16:25:00',1.36873,1.36885,1.36869,1.36883,41.07,1.36903,1.36914,1.36903,1.36913,48.57,True
'2018-07-09T16:26:00',1.36883,1.36916,1.36881,1.36894,82.12,1.36913,1.36944,1.36909,1.36924,84.63,False
'2018-07-09T16:27:00',1.36892,1.36899,1.36871,1.36899,113.67,1.36923,1.36935,1.36906,1.36931,105.02,True
'2018-07-09T16:28:00',1.36899,1.36903,1.36856,1.36875,121.09,1.36931,1.36935,1.36891,1.36907,125.28,False
'2018-07-09T16:29:00',1.36875,1.36877,1.3682,1.36826,140.24,1.36906,1.36913,1.36854,1.36857,138.35,False
'2018-07-09T16:30:00',1.36826,1.36836,1.36815,1.36831,97.91,1.36856,1.36875,1.36853,1.36865,92.26,True
'2018-07-09T16:31:00',1.3683,1.36843,1.36819,1.36841,101.29,1.36865,1.36875,1.36853,1.36873,94.82,True
'2018-07-09T16:32:00',1.36844,1.36885,1.36844,1.36871,89.14,1.36874,1.36918,1.36874,1.36901,92.33,True
'2018-07-09T16:33:00',1.3687,1.36897,1.36866,1.36886,75.61,1.36907,1.36935,1.36902,1.36922,103.47,True
'2018-07-09T16:34:00',1.36888,1.36905,1.3688,1.36898,102.88,1.36922,1.36935,1.36915,1.36933,112.08,False
'2018-07-09T16:35:00',1.36898,1.36904,1.3686,1.36869,107.84,1.36933,1.36935,1.3689,1.36894,104.04,False
'2018-07-09T16:36:00',1.36869,1.36879,1.36859,1.36866,116.68,1.36894,1.36914,1.36894,1.36903,123.93,True
'2018-07-09T16:37:00',1.36866,1.36887,1.36863,1.36866,107.46,1.36902,1.36914,1.36895,1.369,106.92,False
'2018-07-09T16:38:00',1.36866,1.36879,1.36862,1.36872,108.03,1.369,1.36913,1.36894,1.36905,124.84,False
'2018-07-09T16:39:00',1.36872,1.3688,1.36865,1.36872,102.92,1.36905,1.36907,1.36894,1.36904,112.82,False
'2018-07-09T16:40:00',1.3687,1.36874,1.36867,1.36868,53.33,1.36904,1.36905,1.369,1.36901,62.5,True
'2018-07-09T16:41:00',1.36868,1.36876,1.36857,1.36865,77.34,1.36901,1.36904,1.36885,1.36894,96.24,False
'2018-07-09T16:42:00',1.36863,1.36868,1.36853,1.36853,61.3,1.36894,1.36898,1.36887,1.36887,76.07,False
'2018-07-09T16:43:00',1.36851,1.3686,1.36841,1.36841,47.69,1.36885,1.36893,1.36875,1.36875,45.66,False
'2018-07-09T16:44:00',1.3684,1.36847,1.36827,1.36837,74.34,1.36874,1.3688,1.36861,1.36868,73.47,True
'2018-07-09T16:45:00',1.36839,1.36861,1.36823,1.36854,93.17,1.36872,1.36895,1.36854,1.36884,96.2,True
'2018-07-09T16:46:00',1.36851,1.36864,1.36845,1.36859,58.43,1.36881,1.36895,1.36877,1.36894,53.34,False
'2018-07-09T16:47:00',1.36861,1.36861,1.36838,1.3685,83.48,1.36895,1.36895,1.36869,1.36883,94.0,True
'2018-07-09T16:48:00',1.36853,1.36879,1.36846,1.36868,83.37,1.36883,1.36906,1.36873,1.36899,106.99,True
'2018-07-09T16:49:00',1.36869,1.36879,1.36848,1.36849,87.07,1.36899,1.36914,1.36882,1.36887,98.14,False
'2018-07-09T16:50:00',1.36852,1.3686,1.36843,1.36854,84.08,1.36891,1.36899,1.3688,1.36891,87.54,False
'2018-07-09T16:51:00',1.36854,1.36861,1.36842,1.3685,76.8,1.36891,1.36895,1.36874,1.36884,87.45,False
'2018-07-09T16:52:00',1.3685,1.36853,1.36808,1.36811,90.88,1.36883,1.36886,1.36843,1.36844,89.21,False
'2018-07-09T16:53:00',1.36809,1.3684,1.36808,1.36827,86.3,1.36844,1.36874,1.36844,1.36859,107.08,True
'2018-07-09T16:54:00',1.36824,1.36844,1.36821,1.36835,85.92,1.36858,1.36874,1.36854,1.36865,82.92,False
'2018-07-09T16:55:00',1.36837,1.36841,1.36815,1.36835,101.01,1.36867,1.36874,1.36845,1.36861,103.12,False
'2018-07-09T16:56:00',1.36832,1.36839,1.3682,1.36835,95.47,1.36862,1.36865,1.3685,1.36855,93.53,True
'2018-07-09T16:57:00',1.36837,1.36854,1.36829,1.36854,99.98,1.36855,1.36885,1.36855,1.36885,113.66,True
'2018-07-09T16:58:00',1.36861,1.36874,1.36852,1.36869,118.94,1.36885,1.36904,1.36884,1.36904,107.94,True
'2018-07-09T16:59:00',1.36869,1.36895,1.36867,1.36886,98.44,1.369,1.3693,1.36899,1.36911,94.18,False
'2018-07-09T17:00:00',1.36886,1.3689,1.36855,1.36868,129.52,1.36916,1.36922,1.36893,1.36901,124.92,True
'2018-07-09T17:01:00',1.36872,1.36897,1.36861,1.36877,91.1,1.36905,1.36925,1.36891,1.36905,95.95,False
'2018-07-09T17:02:00',1.36877,1.36878,1.36844,1.36858,118.8,1.36905,1.36908,1.36875,1.36895,125.62,False
'2018-07-09T17:03:00',1.36858,1.36865,1.36843,1.36847,89.27,1.36885,1.36895,1.36873,1.36879,85.33,False
'2018-07-09T17:04:00',1.36846,1.36846,1.36817,1.36828,87.17,1.36878,1.36878,1.36854,1.36864,102.87,False
'2018-07-09T17:05:00',1.3683,1.36832,1.36819,1.3683,80.24,1.36864,1.36865,1.36852,1.36864,99.55,True
'2018-07-09T17:06:00',1.36827,1.36844,1.36825,1.36844,61.96,1.36858,1.36874,1.36855,1.36874,66.13,True
'2018-07-09T17:07:00',1.36844,1.36849,1.36836,1.36846,52.21,1.36874,1.36884,1.36864,1.36879,55.29,True
'2018-07-09T17:08:00',1.36848,1.36856,1.36843,1.36846,66.1,1.36879,1.3689,1.36875,1.36879,58.83,False
'2018-07-09T17:09:00',1.3685,1.3685,1.36816,1.36819,62.18,1.36884,1.36884,1.36852,1.36854,59.83,False
'2018-07-09T17:10:00',1.36819,1.36823,1.36807,1.36807,53.36,1.36854,1.36856,1.36841,1.36841,49.9,False
'2018-07-09T17:11:00',1.36807,1.36808,1.36779,1.36788,62.09,1.36841,1.36842,1.36813,1.36823,66.32,False
'2018-07-09T17:12:00',1.36789,1.36801,1.36776,1.36797,55.89,1.36823,1.3683,1.36808,1.36825,60.71,True
'2018-07-09T17:13:00',1.36798,1.36807,1.36777,1.36802,70.48,1.36825,1.36835,1.3681,1.36832,75.22,False
'2018-07-09T17:14:00',1.36805,1.36805,1.36781,1.36795,68.06,1.36833,1.36833,1.36811,1.36825,71.26,True
'2018-07-09T17:15:00',1.36795,1.36807,1.36795,1.36801,58.78,1.36825,1.36838,1.36825,1.36831,57.66,False
'2018-07-09T17:16:00',1.36796,1.36802,1.36787,1.36792,60.91,1.36829,1.36832,1.36818,1.36825,56.5,False
'2018-07-09T17:17:00',1.36795,1.36798,1.36785,1.36793,80.81,1.36827,1.36829,1.36816,1.36825,71.0,False
'2018-07-09T17:18:00',1.36793,1.36795,1.36777,1.36795,38.86,1.36825,1.36825,1.36809,1.36822,42.29,False
'2018-07-09T17:19:00',1.36795,1.36795,1.36785,1.36787,39.0,1.36824,1.36824,1.36811,1.36819,37.78,True
'2018-07-09T17:20:00',1.36785,1.36796,1.36779,1.36781,42.42,1.36818,1.36825,1.3681,1.36815,42.63,True
'2018-07-09T17:21:00',1.36781,1.36813,1.36781,1.36796,64.74,1.36815,1.36845,1.36813,1.36823,68.1,True
'2018-07-09T17:22:00',1.36796,1.36815,1.36796,1.36805,32.77,1.36827,1.36846,1.36821,1.36836,40.5,True
'2018-07-09T17:23:00',1.36805,1.36816,1.36802,1.36809,25.61,1.36836,1.36848,1.36835,1.36842,32.32,False
'2018-07-09T17:24:00',1.3681,1.36813,1.36782,1.36792,44.85,1.36842,1.36843,1.36812,1.36823,49.57,False
'2018-07-09T17:25:00',1.36792,1.36802,1.36787,1.36802,41.08,1.36823,1.36832,1.36819,1.36832,44.67,True
'2018-07-09T17:26:00',1.36803,1.36805,1.36793,1.36805,58.58,1.36832,1.36843,1.3682,1.3684,64.55,False
'2018-07-09T17:27:00',1.36805,1.36805,1.36786,1.36788,72.65,1.36836,1.36836,1.36816,1.36818,64.75,True
'2018-07-09T17:28:00',1.36788,1.36805,1.36787,1.36805,31.08,1.36818,1.36838,1.36818,1.36838,28.82,False
'2018-07-09T17:29:00',1.36805,1.36805,1.3679,1.36795,50.32,1.36838,1.36838,1.36819,1.36828,43.75,False
'2018-07-09T17:30:00',1.36795,1.36797,1.36775,1.36785,57.46,1.36828,1.36831,1.36807,1.36817,58.46,False
'2018-07-09T17:31:00',1.36785,1.36796,1.36775,1.36796,51.8,1.36817,1.36828,1.36806,1.36827,44.09,True
'2018-07-09T17:32:00',1.36796,1.36826,1.36796,1.36805,54.21,1.36827,1.36857,1.36827,1.36839,56.82,False
'2018-07-09T17:33:00',1.36805,1.36815,1.36805,1.36805,42.64,1.36836,1.3685,1.36836,1.36837,41.93,False
'2018-07-09T17:34:00',1.36805,1.36816,1.36796,1.36816,58.16,1.36832,1.36847,1.3683,1.36845,56.0,True
'2018-07-09T17:35:00',1.36816,1.36816,1.36798,1.36816,31.62,1.36845,1.36851,1.36832,1.36848,30.23,False
'2018-07-09T17:36:00',1.36816,1.36816,1.368,1.36802,45.36,1.36845,1.3685,1.36835,1.36835,46.02,False
'2018-07-09T17:37:00',1.368,1.36808,1.36797,1.36805,32.21,1.36835,1.36843,1.36829,1.36837,30.2,False
'2018-07-09T17:38:00',1.36805,1.36807,1.36795,1.36795,34.2,1.36839,1.36839,1.36826,1.36826,31.62,False
'2018-07-09T17:39:00',1.36795,1.36806,1.36795,1.36799,38.4,1.36826,1.36835,1.36826,1.36833,37.64,False
'2018-07-09T17:40:00',1.36799,1.36805,1.36778,1.36797,41.3,1.36833,1.36835,1.36809,1.36825,37.9,False
'2018-07-09T17:41:00',1.36797,1.36802,1.36788,1.3679,24.06,1.36825,1.36835,1.3682,1.36823,26.67,False
'2018-07-09T17:42:00',1.36791,1.36792,1.36781,1.36791,34.15,1.36823,1.36825,1.36813,1.36821,36.82,True
'2018-07-09T17:43:00',1.36789,1.36795,1.36776,1.3678,64.77,1.36821,1.36825,1.36794,1.36812,59.45,False
'2018-07-09T17:44:00',1.3678,1.36793,1.36777,1.36793,38.39,1.36812,1.36822,1.3681,1.36822,40.11,True
'2018-07-09T17:45:00',1.36791,1.36796,1.36778,1.36778,39.82,1.36822,1.36822,1.36808,1.36809,32.33,False
'2018-07-09T17:46:00',1.36778,1.3678,1.36759,1.3678,65.6,1.36809,1.36811,1.3679,1.36809,51.27,True
'2018-07-09T17:47:00',1.3678,1.36783,1.36766,1.3678,35.55,1.36809,1.36814,1.36799,1.36814,32.72,True
'2018-07-09T17:48:00',1.36782,1.36787,1.36762,1.36771,55.8,1.36815,1.36815,1.36791,1.36804,64.25,False
'2018-07-09T17:49:00',1.36765,1.3677,1.36758,1.36769,23.74,1.36795,1.36803,1.36785,1.36803,22.89,True
'2018-07-09T17:50:00',1.36769,1.36789,1.36767,1.36783,48.63,1.36803,1.36819,1.36799,1.36812,47.54,True
'2018-07-09T17:51:00',1.36783,1.36793,1.36777,1.36782,45.07,1.36813,1.36824,1.36804,1.36815,42.19,False
'2018-07-09T17:52:00',1.36782,1.36791,1.36767,1.36769,43.17,1.36812,1.36821,1.36799,1.36803,47.57,False
'2018-07-09T17:53:00',1.36769,1.36778,1.36749,1.36749,46.64,1.36803,1.36811,1.36782,1.36783,47.4,False
'2018-07-09T17:54:00',1.36749,1.36762,1.36749,1.36762,16.5,1.36781,1.36793,1.36781,1.36792,17.32,True
'2018-07-09T17:55:00',1.36762,1.36778,1.3676,1.36761,45.75,1.36795,1.36805,1.36794,1.36794,46.45,True
'2018-07-09T17:56:00',1.36764,1.36787,1.36762,1.36785,41.74,1.36794,1.36817,1.36794,1.36815,39.78,False
'2018-07-09T17:57:00',1.36785,1.36787,1.36779,1.36779,23.25,1.36815,1.36815,1.36805,1.3681,21.69,False
'2018-07-09T17:58:00',1.36779,1.36782,1.36749,1.36755,70.26,1.36811,1.36812,1.36784,1.36785,77.58,False
'2018-07-09T17:59:00',1.36755,1.36758,1.36725,1.36735,126.29,1.36785,1.36792,1.36764,1.3677,131.98,False
'2018-07-09T18:00:00',1.36735,1.36741,1.36725,1.36738,69.23,1.3677,1.3678,1.36763,1.36779,81.28,True
'2018-07-09T18:01:00',1.36739,1.36747,1.36728,1.36736,56.95,1.36779,1.36787,1.36764,1.36777,75.46,False
'2018-07-09T18:02:00',1.36736,1.36742,1.36729,1.36738,38.85,1.36777,1.36783,1.3677,1.3678,53.14,False
'2018-07-09T18:03:00',1.36738,1.3674,1.36727,1.3673,41.3,1.3678,1.36783,1.36764,1.36768,54.05,False
'2018-07-09T18:04:00',1.36729,1.36731,1.36722,1.36722,36.77,1.36769,1.36769,1.36756,1.36759,44.6,False
'2018-07-09T18:05:00',1.36722,1.36724,1.36709,1.3671,60.14,1.36759,1.36761,1.36748,1.36748,58.81,True
'2018-07-09T18:06:00',1.3671,1.36727,1.36703,1.36727,73.64,1.36748,1.36769,1.36739,1.36764,71.87,True
'2018-07-09T18:07:00',1.36729,1.36734,1.36711,1.36731,44.91,1.36764,1.36773,1.36752,1.36769,52.87,True
'2018-07-09T18:08:00',1.36731,1.36742,1.36726,1.36733,40.53,1.36769,1.36781,1.36761,1.36771,47.41,False
'2018-07-09T18:09:00',1.36735,1.36738,1.36728,1.36732,33.09,1.36771,1.36773,1.36763,1.36767,31.87,True
'2018-07-09T18:10:00',1.36732,1.36738,1.36728,1.36732,29.01,1.36767,1.36775,1.36764,1.3677,29.3,False
'2018-07-09T18:11:00',1.36732,1.36738,1.36732,1.36736,23.8,1.3677,1.36775,1.36769,1.36772,23.28,False
'2018-07-09T18:12:00',1.36735,1.36736,1.36729,1.36731,31.82,1.36772,1.36775,1.36762,1.36772,35.72,True
'2018-07-09T18:13:00',1.36733,1.36738,1.36729,1.36734,41.17,1.36772,1.36776,1.36766,1.36769,45.97,False
'2018-07-09T18:14:00',1.36732,1.36734,1.36724,1.3673,25.79,1.36769,1.36772,1.36761,1.36766,26.93,True
'2018-07-09T18:15:00',1.36732,1.36737,1.36731,1.36736,33.7,1.36766,1.36777,1.36762,1.36772,37.01,True
'2018-07-09T18:16:00',1.36735,1.36742,1.36732,1.36736,18.24,1.36772,1.36781,1.36768,1.36772,23.95,False
'2018-07-09T18:17:00',1.36735,1.36735,1.36729,1.36733,19.36,1.36772,1.36772,1.36765,1.36767,21.9,True
'2018-07-09T18:18:00',1.36734,1.3676,1.36732,1.3674,28.24,1.36767,1.36798,1.36767,1.36779,39.4,False
'2018-07-09T18:19:00',1.3674,1.36742,1.36735,1.36739,21.4,1.36781,1.36781,1.36773,1.36776,30.6,True
'2018-07-09T18:20:00',1.36738,1.36748,1.36736,1.36747,22.16,1.36776,1.36785,1.36775,1.36785,31.09,True
'2018-07-09T18:21:00',1.36748,1.36749,1.36737,1.36746,18.24,1.36785,1.36788,1.36776,1.36781,26.53,True
'2018-07-09T18:22:00',1.36747,1.36761,1.36747,1.3676,9.69,1.36781,1.36793,1.36781,1.36793,12.82,False
'2018-07-09T18:23:00',1.3676,1.36761,1.36757,1.36758,12.6,1.36792,1.36793,1.36791,1.36793,15.75,False
'2018-07-09T18:24:00',1.3676,1.3676,1.36745,1.36747,33.53,1.36793,1.36795,1.36777,1.36781,37.05,False
'2018-07-09T18:25:00',1.36749,1.36752,1.36745,1.36748,13.23,1.36781,1.36788,1.3678,1.36781,15.82,False
'2018-07-09T18:26:00',1.36746,1.36749,1.36736,1.36743,21.75,1.36781,1.36788,1.36774,1.36781,28.59,False
'2018-07-09T18:27:00',1.36744,1.36748,1.36743,1.36745,13.22,1.36781,1.36783,1.3678,1.3678,14.81,True
'2018-07-09T18:28:00',1.36745,1.36754,1.36742,1.36748,19.61,1.3678,1.36788,1.36776,1.36784,21.38,False
'2018-07-09T18:29:00',1.36747,1.36748,1.36744,1.36744,23.34,1.36784,1.36786,1.36779,1.36781,28.15,False
'2018-07-09T18:30:00',1.36746,1.36747,1.36736,1.36742,45.0,1.3678,1.36785,1.3677,1.36778,56.18,False
'2018-07-09T18:31:00',1.36743,1.36744,1.36738,1.36738,27.03,1.36778,1.36781,1.36772,1.36772,33.43,False
'2018-07-09T18:32:00',1.36741,1.36743,1.36731,1.36737,20.52,1.36776,1.36776,1.36765,1.3677,28.38,True
'2018-07-09T18:33:00',1.36733,1.36743,1.36731,1.36735,22.29,1.36767,1.3678,1.36763,1.36767,29.44,False
'2018-07-09T18:34:00',1.36737,1.36741,1.36723,1.36723,34.25,1.3677,1.36777,1.36758,1.36758,45.11,False
'2018-07-09T18:35:00',1.36724,1.36729,1.36721,1.36728,15.39,1.36758,1.36767,1.36754,1.36762,21.12,True
'2018-07-09T18:36:00',1.36726,1.3674,1.36722,1.36729,31.89,1.36762,1.36778,1.36758,1.36765,38.13,False
'2018-07-09T18:37:00',1.36729,1.36729,1.36718,1.36722,22.08,1.36764,1.36766,1.36753,1.36758,26.63,True
'2018-07-09T18:38:00',1.36721,1.36735,1.36721,1.36735,30.19,1.36758,1.36771,1.36758,1.36769,36.49,True
'2018-07-09T18:39:00',1.36736,1.36745,1.36727,1.36733,31.27,1.36769,1.36781,1.36764,1.36769,40.83,False
'2018-07-09T18:40:00',1.36733,1.36737,1.36723,1.36723,25.89,1.36769,1.36773,1.3676,1.3676,35.03,False
'2018-07-09T18:41:00',1.36725,1.36727,1.36707,1.36716,48.81,1.36762,1.36762,1.36742,1.36752,56.56,True
'2018-07-09T18:42:00',1.36715,1.36737,1.36713,1.36735,39.3,1.36751,1.36771,1.36749,1.36767,47.43,False
'2018-07-09T18:43:00',1.36735,1.36735,1.36719,1.36719,41.81,1.3677,1.3677,1.36753,1.36754,48.12,False
'2018-07-09T18:44:00',1.3672,1.36727,1.36715,1.36715,39.28,1.36754,1.36765,1.36748,1.36748,43.03,False
'2018-07-09T18:45:00',1.36715,1.36718,1.3671,1.36711,28.84,1.36748,1.36755,1.36744,1.36746,32.32,True
'2018-07-09T18:46:00',1.36712,1.36718,1.36712,1.36717,21.09,1.36746,1.36756,1.36746,1.36752,28.01,True
'2018-07-09T18:47:00',1.36717,1.36727,1.36705,1.36709,27.31,1.36754,1.36766,1.36745,1.36749,31.55,False
'2018-07-09T18:48:00',1.3671,1.36722,1.36706,1.3672,22.72,1.36746,1.36762,1.36742,1.36758,28.35,True
'2018-07-09T18:49:00',1.36721,1.36736,1.3672,1.36725,29.68,1.36758,1.36773,1.36758,1.36763,38.05,True
'2018-07-09T18:50:00',1.36726,1.36737,1.36726,1.36737,16.39,1.36763,1.36771,1.36761,1.36771,19.87,False
'2018-07-09T18:51:00',1.36736,1.36736,1.36725,1.36725,44.97,1.36768,1.36768,1.36757,1.36762,40.02,False
'2018-07-09T18:52:00',1.36725,1.36725,1.36714,1.36715,42.97,1.36762,1.36765,1.36749,1.36752,43.73,False
'2018-07-09T18:53:00',1.36715,1.36726,1.36702,1.36725,41.36,1.36752,1.36762,1.36738,1.36759,37.31,True
'2018-07-09T18:54:00',1.36725,1.36728,1.36717,1.36717,27.53,1.36759,1.36763,1.36753,1.36753,29.19,False
'2018-07-09T18:55:00',1.36717,1.36721,1.36712,1.36719,21.55,1.36754,1.36757,1.36752,1.36757,18.61,False
'2018-07-09T18:56:00',1.36719,1.36719,1.36716,1.36716,8.34,1.36756,1.36756,1.3675,1.3675,10.51,True
'2018-07-09T18:57:00',1.36715,1.36719,1.36701,1.3671,27.82,1.3675,1.36758,1.36736,1.36743,31.55,True
'2018-07-09T18:58:00',1.3671,1.36726,1.3671,1.36719,29.55,1.36743,1.36764,1.36743,1.36755,37.13,False
'2018-07-09T18:59:00',1.36718,1.3672,1.36705,1.36712,44.72,1.36752,1.36755,1.3674,1.36745,45.56,True
'2018-07-09T19:00:00',1.36709,1.3672,1.36708,1.36713,24.6,1.36745,1.36757,1.36742,1.3675,27.85,True
'2018-07-09T19:01:00',1.36713,1.36721,1.36713,1.36714,22.03,1.3675,1.36759,1.36749,1.36749,27.85,False
'2018-07-09T19:02:00',1.36714,1.3672,1.36705,1.36716,27.58,1.36749,1.36756,1.36741,1.36753,28.99,False
'2018-07-09T19:03:00',1.36716,1.36716,1.36701,1.36701,40.93,1.36753,1.36753,1.36736,1.36736,39.27,False
'2018-07-09T19:04:00',1.36702,1.36708,1.36692,1.36696,24.49,1.36736,1.36743,1.36727,1.36729,30.99,False
'2018-07-09T19:05:00',1.36695,1.36695,1.36688,1.3669,16.2,1.36729,1.36733,1.36723,1.36724,18.27,True
'2018-07-09T19:06:00',1.36691,1.36709,1.36691,1.36697,30.86,1.36728,1.36748,1.36725,1.36735,33.5,False
'2018-07-09T19:07:00',1.36697,1.36705,1.36695,1.36695,29.48,1.36735,1.36743,1.36731,1.36731,27.6,False
'2018-07-09T19:08:00',1.36695,1.367,1.36669,1.36673,37.5,1.36731,1.36736,1.36707,1.36712,42.22,False
'2018-07-09T19:09:00',1.36672,1.36695,1.36672,1.36676,46.25,1.36711,1.36734,1.36708,1.36715,51.3,False
'2018-07-09T19:10:00',1.36677,1.36677,1.36668,1.36675,24.29,1.36716,1.36716,1.36699,1.3671,32.07,True
'2018-07-09T19:11:00',1.36675,1.3668,1.36667,1.36669,26.6,1.3671,1.36717,1.36703,1.36705,27.34,False
'2018-07-09T19:12:00',1.36669,1.3668,1.36666,1.3668,30.71,1.36706,1.36717,1.36704,1.36717,27.88,True
'2018-07-09T19:13:00',1.3668,1.36694,1.3668,1.36692,13.27,1.36716,1.36729,1.36716,1.36729,15.35,True
'2018-07-09T19:14:00',1.36692,1.36704,1.36689,1.36704,19.26,1.36728,1.36739,1.36726,1.36739,19.96,True
'2018-07-09T19:15:00',1.36704,1.36716,1.36694,1.36695,58.95,1.36739,1.36753,1.36729,1.36729,62.09,False
'2018-07-09T19:16:00',1.36694,1.36698,1.36678,1.36682,23.93,1.36729,1.36733,1.36714,1.3672,31.08,False
'2018-07-09T19:17:00',1.36684,1.36684,1.36668,1.36669,19.38,1.36722,1.36723,1.36707,1.36708,34.1,False
'2018-07-09T19:18:00',1.36671,1.36675,1.36666,1.3667,30.11,1.36708,1.36714,1.367,1.36703,38.66,True
'2018-07-09T19:19:00',1.3667,1.36681,1.3667,1.36681,27.52,1.36708,1.3672,1.36707,1.3672,31.79,True
'2018-07-09T19:20:00',1.36683,1.36683,1.36665,1.36669,14.94,1.36722,1.36722,1.36703,1.36706,20.39,True
'2018-07-09T19:21:00',1.36667,1.36689,1.36667,1.36689,24.15,1.36706,1.36728,1.36704,1.36725,24.01,True
'2018-07-09T19:22:00',1.36689,1.3669,1.36675,1.36677,35.83,1.36725,1.36727,1.3671,1.36713,39.67,False
'2018-07-09T19:23:00',1.36677,1.3668,1.36671,1.36672,31.11,1.36713,1.36715,1.36709,1.36711,34.35,False
'2018-07-09T19:24:00',1.36676,1.36676,1.36658,1.36676,36.43,1.36711,1.36712,1.36697,1.36711,35.87,True
'2018-07-09T19:25:00',1.36676,1.36687,1.36672,1.36686,15.99,1.36712,1.36725,1.36707,1.36724,15.26,False
'2018-07-09T19:26:00',1.36684,1.36688,1.36673,1.3668,35.92,1.36721,1.36723,1.36711,1.36718,40.12,True
'2018-07-09T19:27:00',1.36682,1.36719,1.36676,1.36705,22.63,1.36718,1.36758,1.36714,1.36744,22.99,False
'2018-07-09T19:28:00',1.36705,1.36709,1.36692,1.36707,53.75,1.36744,1.36744,1.36729,1.36742,53.31,True
'2018-07-09T19:29:00',1.36705,1.36716,1.36703,1.36716,23.71,1.36742,1.36755,1.36742,1.36755,26.63,True
'2018-07-09T19:30:00',1.36719,1.36719,1.36698,1.36704,46.68,1.36754,1.36755,1.36733,1.36737,52.85,False
'2018-07-09T19:31:00',1.36703,1.36706,1.36694,1.36695,27.55,1.36737,1.36742,1.3673,1.3673,26.68,True
'2018-07-09T19:32:00',1.36696,1.36727,1.36692,1.36725,33.74,1.3673,1.36765,1.36726,1.36764,43.48,False
'2018-07-09T19:33:00',1.36724,1.36725,1.36695,1.36709,23.3,1.36761,1.36761,1.36732,1.36745,30.6,False
'2018-07-09T19:34:00',1.36709,1.36721,1.36706,1.36718,35.9,1.36745,1.36757,1.36744,1.36752,48.78,True
'2018-07-09T19:35:00',1.36719,1.36722,1.36707,1.36716,40.51,1.36754,1.36756,1.36742,1.36752,42.45,False
'2018-07-09T19:36:00',1.36717,1.3672,1.36695,1.36697,23.15,1.36752,1.36756,1.36729,1.36732,28.57,False
'2018-07-09T19:37:00',1.36698,1.36704,1.36694,1.36695,18.92,1.36732,1.36737,1.3673,1.36731,23.81,True
'2018-07-09T19:38:00',1.36696,1.36749,1.36696,1.36749,39.63,1.36731,1.36787,1.36731,1.36787,51.18,True
'2018-07-09T19:39:00',1.36749,1.36758,1.36736,1.36748,21.34,1.36789,1.36792,1.36776,1.36786,24.89,True
'2018-07-09T19:40:00',1.36747,1.36788,1.36746,1.36783,57.99,1.36784,1.36828,1.36784,1.36823,61.24,True
'2018-07-09T19:41:00',1.36785,1.368,1.36766,1.3679,81.12,1.36825,1.36838,1.36803,1.36829,81.76,True
'2018-07-09T19:42:00',1.36791,1.36808,1.36788,1.36792,46.07,1.36828,1.36845,1.36826,1.36832,47.26,False
'2018-07-09T19:43:00',1.36797,1.36799,1.36772,1.36778,59.96,1.36834,1.36835,1.36805,1.36815,50.24,False
'2018-07-09T19:44:00',1.36775,1.36775,1.36758,1.3676,41.41,1.3681,1.36813,1.36797,1.36797,33.62,False
'2018-07-09T19:45:00',1.36756,1.36764,1.36744,1.36744,56.14,1.36795,1.36802,1.36783,1.36783,45.46,False
'2018-07-09T19:46:00',1.36744,1.36759,1.36738,1.36742,66.64,1.36783,1.36797,1.36774,1.36777,61.5,False
'2018-07-09T19:47:00',1.36742,1.36748,1.36732,1.36734,39.61,1.36778,1.36778,1.36768,1.36769,33.26,True
'2018-07-09T19:48:00',1.36734,1.36775,1.36729,1.36773,72.01,1.36768,1.36814,1.36767,1.36813,57.45,True
'2018-07-09T19:49:00',1.36774,1.36795,1.36769,1.36794,44.34,1.36814,1.36835,1.36807,1.36834,32.49,True
'2018-07-09T19:50:00',1.36795,1.36805,1.36793,1.36799,46.52,1.36835,1.36844,1.36831,1.36839,35.34,True
'2018-07-09T19:51:00',1.36798,1.36818,1.36798,1.36815,29.69,1.36838,1.36859,1.36838,1.36849,23.05,True
'2018-07-09T19:52:00',1.36815,1.3682,1.36807,1.3681,38.1,1.36849,1.36857,1.36842,1.36843,28.81,False
'2018-07-09T19:53:00',1.36802,1.36816,1.368,1.36801,68.78,1.36843,1.36854,1.36835,1.36836,60.99,False
'2018-07-09T19:54:00',1.36801,1.36814,1.368,1.36801,33.45,1.36836,1.36849,1.36836,1.36838,26.99,False
'2018-07-09T19:55:00',1.36797,1.36797,1.36769,1.36783,45.97,1.36832,1.36832,1.36808,1.36819,38.67,False
'2018-07-09T19:56:00',1.3678,1.36784,1.3677,1.36782,33.33,1.36818,1.36824,1.36809,1.36821,30.42,True
'2018-07-09T19:57:00',1.36782,1.36796,1.36779,1.36792,30.55,1.36821,1.36836,1.36815,1.36833,36.95,False
'2018-07-09T19:58:00',1.36792,1.36796,1.36779,1.36796,44.06,1.36833,1.36833,1.36815,1.36832,40.26,False
'2018-07-09T19:59:00',1.36795,1.36795,1.36789,1.36791,35.92,1.36832,1.36833,1.36828,1.3683,36.86,False
'2018-07-09T20:00:00',1.36791,1.36791,1.36779,1.36785,9.0,1.3683,1.3683,1.36817,1.36824,9.07,False
'2018-07-09T20:01:00',1.36784,1.3679,1.36768,1.36779,21.0,1.36822,1.36831,1.36809,1.36817,23.77,False
'2018-07-09T20:02:00',1.36781,1.36787,1.36772,1.36787,6.75,1.36819,1.36824,1.36819,1.36823,7.03,False
'2018-07-09T20:03:00',1.36776,1.36782,1.36769,1.36769,12.0,1.36824,1.36824,1.36804,1.36804,13.71,False
'2018-07-09T20:04:00',1.36771,1.36782,1.36763,1.36771,50.37,1.36804,1.36824,1.36804,1.36808,45.96,False
'2018-07-09T20:05:00',1.36773,1.36777,1.36756,1.36767,30.82,1.36808,1.36815,1.36799,1.36803,27.33,False
'2018-07-09T20:06:00',1.36769,1.36775,1.36759,1.36763,34.99,1.36803,1.36817,1.368,1.36801,27.94,False
'2018-07-09T20:07:00',1.36761,1.36763,1.36748,1.36754,29.58,1.36799,1.36805,1.36792,1.36794,27.47,True
'2018-07-09T20:08:00',1.36758,1.36769,1.3675,1.36762,40.22,1.36795,1.36806,1.36795,1.36801,38.33,False
'2018-07-09T20:09:00',1.36765,1.36767,1.36753,1.36757,23.39,1.36802,1.36806,1.36789,1.36794,24.6,False
'2018-07-09T20:10:00',1.36757,1.36758,1.3675,1.36756,33.0,1.36795,1.36795,1.36787,1.36792,30.46,False
'2018-07-09T20:11:00',1.36756,1.36756,1.36734,1.36742,30.96,1.36788,1.36794,1.36774,1.36777,24.23,False
'2018-07-09T20:12:00',1.36742,1.36742,1.36733,1.36739,27.75,1.36776,1.36781,1.36763,1.36772,21.85,False
'2018-07-09T20:13:00',1.36739,1.3674,1.3673,1.36733,37.5,1.36774,1.36775,1.36766,1.36769,29.87,False
'2018-07-09T20:14:00',1.36733,1.36738,1.36728,1.3673,18.0,1.3677,1.36775,1.36767,1.36769,18.78,False
'2018-07-09T20:15:00',1.3673,1.36735,1.36727,1.36735,10.64,1.36768,1.36776,1.36764,1.36772,9.94,False
'2018-07-09T20:16:00',1.36733,1.36734,1.36718,1.36718,23.39,1.3677,1.36775,1.36755,1.36755,22.2,False
'2018-07-09T20:17:00',1.36716,1.36734,1.36715,1.36725,15.89,1.36754,1.36772,1.36751,1.36761,16.26,False
'2018-07-09T20:18:00',1.36733,1.36733,1.36732,1.36732,2.25,1.36767,1.36771,1.36767,1.36769,2.0,True
'2018-07-09T20:19:00',1.36733,1.36736,1.36716,1.36716,10.5,1.36774,1.36774,1.36752,1.36752,12.07,False
'2018-07-09T20:20:00',1.3672,1.3672,1.3672,1.3672,0.75,1.36756,1.36756,1.36756,1.36756,0.75,True
'2018-07-09T20:21:00',1.36708,1.3672,1.36708,1.36711,11.46,1.36766,1.36767,1.36746,1.36748,11.46,False
'2018-07-09T20:22:00',1.36709,1.36713,1.36704,1.36713,9.0,1.36747,1.36753,1.36741,1.36744,9.57,True
'2018-07-09T20:23:00',1.36712,1.36728,1.36712,1.36727,9.0,1.36744,1.36765,1.36744,1.36763,9.07,True
'2018-07-09T20:24:00',1.36729,1.36729,1.36721,1.36728,9.75,1.36765,1.36765,1.3676,1.36765,11.25,True
'2018-07-09T20:25:00',1.36732,1.36733,1.36719,1.36731,15.0,1.36769,1.36773,1.36757,1.36767,16.32,True
'2018-07-09T20:26:00',1.36732,1.36741,1.36724,1.36741,20.25,1.3677,1.36777,1.36764,1.36776,19.03,False
'2018-07-09T20:27:00',1.36738,1.36741,1.36738,1.36738,8.25,1.36776,1.36777,1.36775,1.36776,7.5,True
'2018-07-09T20:28:00',1.3674,1.36752,1.3674,1.36742,5.25,1.36778,1.3679,1.36778,1.3678,5.0,False
'2018-07-09T20:29:00',1.3674,1.36747,1.36737,1.36745,12.75,1.36784,1.36786,1.36777,1.36782,12.28,False
'2018-07-09T20:30:00',1.36745,1.36745,1.36728,1.36728,11.25,1.3678,1.3678,1.36765,1.36765,10.5,False
'2018-07-09T20:31:00',1.3673,1.3673,1.36715,1.36715,4.5,1.36766,1.36766,1.36751,1.36751,4.5,False
'2018-07-09T20:32:00',1.36712,1.36716,1.36712,1.36716,2.25,1.3675,1.36753,1.3675,1.36753,2.62,True
'2018-07-09T20:33:00',1.36711,1.36722,1.36706,1.36706,19.01,1.36753,1.36759,1.36741,1.36741,19.03,False
'2018-07-09T20:34:00',1.36708,1.36716,1.36706,1.36716,7.5,1.36744,1.36753,1.36743,1.36752,7.5,True
'2018-07-09T20:35:00',1.36714,1.36719,1.36709,1.3671,9.75,1.36755,1.3676,1.36747,1.36748,9.82,False
'2018-07-09T20:36:00',1.36715,1.36715,1.36705,1.36705,5.25,1.36751,1.36751,1.36743,1.36743,5.25,False
'2018-07-09T20:37:00',1.36708,1.36708,1.36703,1.36707,11.25,1.36746,1.36747,1.36744,1.36747,11.61,True
'2018-07-09T20:38:00',1.36707,1.36717,1.36702,1.36717,13.0,1.36746,1.36756,1.36744,1.36755,12.36,True
'2018-07-09T20:39:00',1.36711,1.36717,1.36706,1.36715,19.44,1.36756,1.36758,1.36746,1.36752,19.93,True
'2018-07-09T20:40:00',1.36716,1.36722,1.36715,1.36719,17.25,1.36754,1.36759,1.36754,1.36756,15.75,True
'2018-07-09T20:41:00',1.36718,1.36726,1.36713,1.36725,16.5,1.36754,1.36767,1.36752,1.36764,17.06,True
'2018-07-09T20:42:00',1.36726,1.36728,1.36717,1.36718,18.07,1.36768,1.36771,1.36756,1.36756,19.91,False
'2018-07-09T20:43:00',1.36719,1.36725,1.36719,1.36724,9.0,1.36763,1.36764,1.3676,1.3676,9.21,False
'2018-07-09T20:44:00',1.3672,1.36721,1.36718,1.3672,3.75,1.36755,1.3676,1.36754,1.36758,3.75,True
'2018-07-09T20:45:00',1.36719,1.36721,1.36708,1.3671,9.0,1.36761,1.36761,1.36746,1.36747,9.07,True
'2018-07-09T20:46:00',1.36708,1.36725,1.36708,1.36724,8.25,1.36744,1.36763,1.36744,1.36761,8.53,True
'2018-07-09T20:47:00',1.36724,1.36724,1.36715,1.36716,17.25,1.36761,1.36766,1.36753,1.36754,19.51,True
'2018-07-09T20:48:00',1.36717,1.36731,1.36717,1.36727,14.0,1.36758,1.3677,1.36756,1.36762,14.72,True
'2018-07-09T20:49:00',1.36725,1.36732,1.3672,1.36732,12.0,1.36762,1.3677,1.36755,1.3677,13.35,False
'2018-07-09T20:50:00',1.36732,1.36732,1.36712,1.36725,26.32,1.3677,1.3677,1.36749,1.36763,25.4,False
'2018-07-09T20:51:00',1.36723,1.36723,1.36714,1.36714,4.5,1.36761,1.36761,1.36751,1.36752,4.25,True
'2018-07-09T20:52:00',1.36713,1.36728,1.3671,1.36724,23.25,1.36754,1.3677,1.36748,1.36759,23.08,True
'2018-07-09T20:53:00',1.3672,1.3673,1.36715,1.36724,19.32,1.36756,1.36768,1.36756,1.36762,19.8,False
'2018-07-09T20:54:00',1.36727,1.36727,1.36717,1.36719,9.82,1.36765,1.36765,1.36754,1.36754,9.25,False
'2018-07-09T20:55:00',1.36716,1.36722,1.3671,1.36712,10.89,1.36753,1.36762,1.36748,1.3675,11.25,False
'2018-07-09T20:56:00',1.36712,1.36723,1.3671,1.36723,4.5,1.36747,1.36758,1.36747,1.36758,4.62,True
'2018-07-09T20:57:00',1.36724,1.36735,1.36723,1.3673,14.53,1.36761,1.36774,1.3676,1.36768,15.0,False
'2018-07-09T20:58:00',1.36728,1.36729,1.36711,1.36714,13.9,1.36766,1.36767,1.36749,1.36752,13.5,False
'2018-07-09T20:59:00',1.36719,1.36721,1.36703,1.36708,38.95,1.36752,1.3676,1.3674,1.36745,39.75,True
'2018-07-09T21:00:00',1.3671,1.36722,1.36705,1.36722,17.87,1.36745,1.36759,1.36745,1.36759,19.5,True
'2018-07-09T21:01:00',1.36723,1.36723,1.36715,1.36716,6.49,1.36761,1.36761,1.36754,1.36754,6.75,True
'2018-07-09T21:02:00',1.36721,1.36726,1.36717,1.36722,17.98,1.36754,1.36763,1.36754,1.3676,20.32,False
'2018-07-09T21:03:00',1.36715,1.36718,1.36706,1.3671,18.33,1.36758,1.3676,1.36745,1.36747,19.56,True
'2018-07-09T21:04:00',1.36711,1.36726,1.36711,1.36725,8.96,1.36749,1.36764,1.36749,1.36761,9.0,False
'2018-07-09T21:05:00',1.36722,1.36722,1.36712,1.36715,10.09,1.3676,1.3676,1.3675,1.36753,9.75,False
'2018-07-09T21:06:00',1.36714,1.36715,1.36702,1.36711,22.83,1.3675,1.36755,1.36745,1.36749,22.5,True
'2018-07-09T21:07:00',1.36711,1.36726,1.36708,1.36713,40.15,1.36749,1.36765,1.36748,1.3675,40.0,False
'2018-07-09T21:08:00',1.36713,1.36723,1.36711,1.3672,16.31,1.3675,1.36758,1.36748,1.36756,17.25,False
'2018-07-09T21:09:00',1.36715,1.36717,1.36709,1.36717,17.61,1.36751,1.36755,1.36747,1.36753,16.5,True
'2018-07-09T21:10:00',1.36712,1.36731,1.36712,1.36721,21.75,1.36755,1.36773,1.36755,1.36769,21.75,False
'2018-07-09T21:11:00',1.36722,1.36727,1.36721,1.36726,8.38,1.36769,1.36771,1.36763,1.36764,9.0,True
'2018-07-09T21:12:00',1.36724,1.3674,1.36718,1.3673,30.61,1.36762,1.36778,1.3676,1.36767,29.25,False
'2018-07-09T21:13:00',1.3673,1.36732,1.3673,1.3673,12.16,1.36767,1.3677,1.36767,1.36767,11.25,True
'2018-07-09T21:14:00',1.3673,1.36733,1.36723,1.36724,21.93,1.36767,1.36773,1.36762,1.36762,19.5,False
'2018-07-09T21:15:00',1.36723,1.36728,1.36717,1.36728,20.98,1.36759,1.36772,1.36756,1.36766,21.0,True
'2018-07-09T21:16:00',1.36729,1.36747,1.36729,1.36739,47.85,1.36766,1.36787,1.36766,1.36776,47.75,False
'2018-07-09T21:17:00',1.36739,1.36741,1.36724,1.36731,30.77,1.36779,1.36784,1.36766,1.36768,30.75,False
'2018-07-09T21:18:00',1.36732,1.36732,1.36702,1.36702,35.45,1.36767,1.36767,1.36748,1.36748,35.25,False
'2018-07-09T21:19:00',1.36703,1.36709,1.36685,1.36691,40.48,1.36746,1.36751,1.36727,1.36734,39.75,False
'2018-07-09T21:20:00',1.36691,1.36692,1.36684,1.36684,17.93,1.36734,1.36736,1.36727,1.36727,16.5,False
'2018-07-09T21:21:00',1.36684,1.36684,1.36673,1.36679,29.6,1.36727,1.36727,1.36716,1.3672,26.25,True
'2018-07-09T21:22:00',1.36675,1.36684,1.36674,1.36678,25.7,1.36719,1.36729,1.36716,1.36719,24.75,False
'2018-07-09T21:23:00',1.36681,1.36681,1.36677,1.36677,2.39,1.36716,1.36716,1.36715,1.36715,2.25,True
'2018-07-09T21:24:00',1.36677,1.36679,1.36668,1.36671,18.71,1.36715,1.36731,1.36707,1.36709,18.82,False
'2018-07-09T21:25:00',1.36671,1.3668,1.36669,1.36673,31.51,1.36709,1.3672,1.36707,1.36711,29.0,False
'2018-07-09T21:26:00',1.36672,1.36679,1.36663,1.36675,33.97,1.36712,1.36716,1.36702,1.36714,32.5,True
'2018-07-09T21:27:00',1.36676,1.36695,1.36674,1.36689,34.67,1.36714,1.36742,1.36714,1.36732,38.47,True
'2018-07-09T21:28:00',1.36689,1.36705,1.36686,1.36692,41.17,1.36729,1.36743,1.36728,1.3673,36.74,False
'2018-07-09T21:29:00',1.36694,1.36704,1.36676,1.36683,42.85,1.36731,1.36741,1.36715,1.36721,43.24,False
'2018-07-09T21:30:00',1.3669,1.36691,1.36678,1.36687,26.24,1.36728,1.36734,1.36721,1.36725,23.75,True
'2018-07-09T21:31:00',1.3669,1.36699,1.36683,1.36694,21.6,1.36726,1.36737,1.36723,1.36732,21.75,True
'2018-07-09T21:32:00',1.36696,1.36699,1.36692,1.36698,24.0,1.36733,1.36743,1.36729,1.3674,22.5,True
'2018-07-09T21:33:00',1.36698,1.36701,1.36688,1.367,30.84,1.3674,1.3674,1.36728,1.36735,29.25,False
'2018-07-09T21:34:00',1.36699,1.36701,1.36688,1.36692,34.53,1.36737,1.36739,1.36726,1.3673,27.0,False
'2018-07-09T21:35:00',1.36694,1.36697,1.36689,1.36693,20.78,1.36731,1.36736,1.36728,1.36729,20.25,True
'2018-07-09T21:36:00',1.36693,1.36707,1.36692,1.36693,25.24,1.36736,1.36743,1.3673,1.36739,24.75,False
'2018-07-09T21:37:00',1.36696,1.36698,1.36686,1.36698,18.64,1.36734,1.36737,1.36725,1.36735,17.25,True
'2018-07-09T21:38:00',1.36698,1.36702,1.36684,1.36691,14.45,1.36735,1.36735,1.36726,1.36729,15.0,False
'2018-07-09T21:39:00',1.36691,1.36691,1.36683,1.36687,15.93,1.36726,1.36727,1.36719,1.36724,15.75,True
'2018-07-09T21:40:00',1.36689,1.36694,1.36684,1.36686,9.82,1.36727,1.36732,1.36723,1.36723,9.75,False
'2018-07-09T21:41:00',1.36687,1.36692,1.36685,1.36687,11.81,1.36725,1.3673,1.36723,1.36724,11.25,True
'2018-07-09T21:42:00',1.36689,1.36693,1.36678,1.36681,21.26,1.36725,1.36729,1.36718,1.36719,20.0,False
'2018-07-09T21:43:00',1.36684,1.36691,1.36674,1.36685,23.91,1.36722,1.36732,1.36715,1.36723,21.75,False
'2018-07-09T21:44:00',1.36685,1.36691,1.36677,1.36691,26.77,1.36723,1.36732,1.36717,1.36729,24.12,False
'2018-07-09T21:45:00',1.36688,1.36688,1.36682,1.36686,3.82,1.36728,1.36728,1.36721,1.36721,3.75,True
'2018-07-09T21:46:00',1.36689,1.36691,1.36677,1.3668,27.07,1.36724,1.36733,1.36718,1.36718,26.62,True
'2018-07-09T21:47:00',1.3668,1.36701,1.36675,1.36701,26.62,1.36718,1.36735,1.36716,1.36735,24.5,True
'2018-07-09T21:48:00',1.36701,1.36724,1.36701,1.36724,20.52,1.36739,1.36765,1.36739,1.36765,22.5,True
'2018-07-09T21:49:00',1.36722,1.36724,1.36707,1.36708,18.36,1.36765,1.36768,1.36756,1.36756,17.06,True
'2018-07-09T21:50:00',1.36711,1.3673,1.36711,1.36729,16.57,1.36753,1.36774,1.36753,1.36774,18.23,False
'2018-07-09T21:51:00',1.36729,1.36729,1.36722,1.36722,8.37,1.36774,1.36775,1.36766,1.36766,7.64,False
'2018-07-09T21:52:00',1.36722,1.36726,1.36719,1.3672,21.88,1.36766,1.36775,1.36761,1.36761,20.58,True
'2018-07-09T21:53:00',1.36723,1.36738,1.36723,1.36734,22.05,1.36762,1.3678,1.36762,1.36776,21.0,False
'2018-07-09T21:54:00',1.36736,1.36737,1.36732,1.36732,6.82,1.36774,1.36777,1.36769,1.36772,6.75,False
'2018-07-09T21:55:00',1.36733,1.36734,1.36715,1.36723,13.37,1.3677,1.3678,1.36759,1.36761,13.14,True
'2018-07-09T21:56:00',1.36725,1.36739,1.36725,1.36738,19.79,1.36762,1.36774,1.36762,1.36774,17.25,True
'2018-07-09T21:57:00',1.36738,1.36738,1.36727,1.36727,7.78,1.36777,1.36778,1.36766,1.36766,7.5,False
'2018-07-09T21:58:00',1.36725,1.36729,1.36721,1.36721,17.39,1.36763,1.36767,1.3676,1.36761,15.75,False
'2018-07-09T21:59:00',1.36721,1.36727,1.36713,1.36713,24.92,1.36761,1.36768,1.36758,1.36758,22.32,False
'2018-07-09T22:00:00',1.36712,1.36726,1.36708,1.36721,21.05,1.36756,1.36764,1.36755,1.3676,20.25,True
'2018-07-09T22:01:00',1.36724,1.36726,1.3672,1.36724,5.39,1.36761,1.36768,1.36761,1.36763,5.25,True
'2018-07-09T22:02:00',1.36723,1.36738,1.36723,1.36735,4.5,1.36767,1.36778,1.36765,1.36778,4.5,True
'2018-07-09T22:03:00',1.36735,1.36747,1.36735,1.36742,11.39,1.36778,1.36788,1.36777,1.3678,12.0,False
'2018-07-09T22:04:00',1.36743,1.36745,1.36743,1.36745,1.5,1.36782,1.36783,1.36782,1.36783,1.5,True
'2018-07-09T22:05:00',1.36733,1.36748,1.36733,1.36743,4.96,1.36794,1.36795,1.36782,1.36782,5.52,False
'2018-07-09T22:06:00',1.36741,1.36746,1.36731,1.36746,14.14,1.36779,1.3679,1.36776,1.36784,14.07,True
'2018-07-09T22:07:00',1.36745,1.36746,1.36738,1.36741,12.33,1.36781,1.36798,1.36781,1.36786,12.07,False
'2018-07-09T22:08:00',1.36735,1.36741,1.36735,1.3674,6.66,1.36785,1.36789,1.36784,1.36785,4.5,False
'2018-07-09T22:09:00',1.36736,1.36736,1.36731,1.36731,11.2,1.36784,1.36784,1.36777,1.36777,10.5,True
'2018-07-09T22:10:00',1.36731,1.36744,1.36731,1.36744,16.52,1.36777,1.3679,1.36777,1.36783,15.96,True
'2018-07-09T22:11:00',1.36745,1.36758,1.36745,1.36758,10.57,1.36789,1.36797,1.36787,1.36795,10.5,True
'2018-07-09T22:12:00',1.36756,1.3676,1.36754,1.3676,5.99,1.36794,1.36815,1.36794,1.36806,6.21,True
'2018-07-09T22:13:00',1.36758,1.36771,1.36758,1.36764,6.07,1.36814,1.36814,1.36801,1.36801,6.14,False
'2018-07-09T22:14:00',1.36765,1.36765,1.36751,1.36755,6.0,1.36805,1.36805,1.36792,1.36792,6.0,False
'2018-07-09T22:15:00',1.36753,1.3676,1.36746,1.3676,7.73,1.36791,1.36805,1.36787,1.368,7.5,True
'2018-07-09T22:16:00',1.36763,1.36763,1.36763,1.36763,0.75,1.36802,1.36802,1.36802,1.36802,0.75,True
'2018-07-09T22:17:00',1.36761,1.36773,1.36761,1.36773,2.25,1.36801,1.36814,1.36801,1.36814,2.25,False
'2018-07-09T22:18:00',1.36763,1.36765,1.36763,1.36763,2.85,1.3682,1.36821,1.3682,1.36821,2.88,True
'2018-07-09T22:19:00',1.36762,1.36774,1.36762,1.36774,6.99,1.36822,1.36822,1.3681,1.36816,6.71,True
'2018-07-09T22:20:00',1.36777,1.36783,1.36777,1.36783,3.75,1.36814,1.36826,1.36814,1.36823,3.82,True
'2018-07-09T22:21:00',1.36774,1.36794,1.36774,1.36794,12.0,1.36822,1.36832,1.36813,1.36832,11.75,True
'2018-07-09T22:22:00',1.36795,1.36796,1.36795,1.36795,2.25,1.36834,1.36838,1.36834,1.36838,2.25,True
'2018-07-09T22:23:00',1.36786,1.36797,1.36786,1.36797,2.46,1.36842,1.36842,1.36837,1.36837,2.25,False
'2018-07-09T22:24:00',1.36795,1.36795,1.3679,1.36793,3.0,1.36835,1.36836,1.36832,1.36832,3.37,False
'2018-07-09T22:25:00',1.36789,1.36792,1.36782,1.36782,5.25,1.36832,1.36832,1.36819,1.36819,5.25,False
'2018-07-09T22:26:00',1.3678,1.3678,1.36778,1.36778,1.5,1.36818,1.36818,1.36816,1.36816,1.5,True
'2018-07-09T22:27:00',1.36771,1.36781,1.3677,1.36781,4.17,1.36828,1.3683,1.3682,1.3682,4.2,True
'2018-07-09T22:28:00',1.36793,1.36797,1.36793,1.36797,3.0,1.36829,1.36838,1.36829,1.36838,3.0,False
'2018-07-09T22:29:00',1.36797,1.36797,1.36797,1.36797,1.57,1.36835,1.36838,1.36835,1.36838,1.5,False
'2018-07-09T22:30:00',1.3679,1.36791,1.36788,1.36788,15.96,1.36846,1.36846,1.36839,1.36843,14.1,False
'2018-07-09T22:31:00',1.36789,1.36789,1.3678,1.3678,12.54,1.36843,1.36849,1.36836,1.36836,11.79,False
'2018-07-09T22:32:00',1.3678,1.36786,1.3678,1.36785,11.4,1.36838,1.36843,1.36835,1.36841,11.0,True
'2018-07-09T22:33:00',1.36783,1.36787,1.36783,1.36787,2.85,1.36841,1.36842,1.3684,1.36842,2.87,True
'2018-07-09T22:34:00',1.36784,1.36796,1.36783,1.3679,15.39,1.36843,1.36851,1.36843,1.36849,15.34,False
'2018-07-09T22:35:00',1.36791,1.36792,1.36789,1.36791,10.26,1.36848,1.3685,1.36842,1.36844,10.19,False
'2018-07-09T22:36:00',1.36791,1.36791,1.36783,1.36784,10.26,1.36843,1.36847,1.36838,1.36843,9.83,False
'2018-07-09T22:37:00',1.36785,1.36785,1.36776,1.36777,21.09,1.36843,1.36843,1.36834,1.36837,20.45,False
'2018-07-09T22:38:00',1.36777,1.36778,1.36772,1.36773,6.27,1.36835,1.36836,1.3683,1.36832,6.2,False
'2018-07-09T22:39:00',1.36772,1.36776,1.3677,1.36771,18.81,1.36832,1.36835,1.36824,1.36824,23.53,True
'2018-07-09T22:40:00',1.36769,1.36782,1.36769,1.36782,10.26,1.36824,1.3684,1.36824,1.36839,12.26,True
'2018-07-09T22:41:00',1.36784,1.36785,1.36781,1.36783,5.13,1.3684,1.36843,1.3684,1.3684,5.66,False
'2018-07-09T22:42:00',1.36781,1.36783,1.36781,1.36783,1.14,1.36841,1.36841,1.3684,1.3684,1.17,True
'2018-07-09T22:43:00',1.36782,1.36786,1.3678,1.36786,7.41,1.36841,1.36847,1.36841,1.36847,7.41,True
'2018-07-09T22:44:00',1.36787,1.36795,1.36783,1.36795,16.65,1.36848,1.36854,1.36843,1.36854,15.89,False
'2018-07-09T22:45:00',1.36792,1.36792,1.36786,1.36787,13.68,1.36852,1.36852,1.36847,1.36848,13.68,False
'2018-07-09T22:46:00',1.36787,1.36789,1.36786,1.36786,11.08,1.36846,1.36849,1.36846,1.36846,10.83,True
'2018-07-09T22:47:00',1.36787,1.36794,1.36787,1.36788,5.63,1.36848,1.36853,1.36846,1.36849,5.7,False
'2018-07-09T22:48:00',1.36786,1.36788,1.36784,1.36785,9.94,1.36847,1.36848,1.36845,1.36846,9.69,False
'2018-07-09T22:49:00',1.36785,1.36787,1.36784,1.36786,5.7,1.36844,1.36847,1.36844,1.36847,5.7,True
'2018-07-09T22:50:00',1.36786,1.3679,1.36781,1.36787,17.92,1.36845,1.36851,1.36842,1.36846,18.42,False
'2018-07-09T22:51:00',1.36785,1.36788,1.36785,1.36788,3.99,1.36846,1.36848,1.36845,1.36847,3.99,True
'2018-07-09T22:52:00',1.3679,1.3679,1.36782,1.36782,3.1,1.36849,1.36849,1.36843,1.36843,2.85,False
'2018-07-09T22:53:00',1.36784,1.36784,1.36774,1.36774,7.98,1.36843,1.36844,1.36835,1.36835,7.98,True
'2018-07-09T22:54:00',1.36775,1.36787,1.3677,1.36787,17.26,1.36836,1.36846,1.3683,1.36846,15.0,True
'2018-07-09T22:55:00',1.36786,1.36788,1.36786,1.36786,29.86,1.36846,1.36849,1.36841,1.36846,20.52,True
'2018-07-09T22:56:00',1.36786,1.36789,1.36784,1.36788,20.06,1.36845,1.3685,1.36845,1.36849,19.56,False
'2018-07-09T22:57:00',1.36787,1.36789,1.36786,1.36788,3.42,1.36848,1.36849,1.36847,1.36847,3.42,False
'2018-07-09T22:58:00',1.36781,1.36785,1.36778,1.36785,14.5,1.36851,1.36853,1.36842,1.36845,12.0,True
'2018-07-09T22:59:00',1.36785,1.36795,1.36746,1.36795,34.49,1.36854,1.36895,1.36828,1.36882,20.8,False
'2018-07-09T23:00:00',1.36775,1.36788,1.36772,1.36788,1.11,1.36882,1.36898,1.36882,1.36898,1.11,False
'2018-07-09T23:01:00',1.36788,1.36788,1.36788,1.36788,0.0,1.36898,1.36898,1.36898,1.36898,0.0,False
'2018-07-09T23:02:00',1.36788,1.36788,1.36788,1.36788,0.0,1.36898,1.36898,1.36898,1.36898,0.0,False
'2018-07-09T23:03:00',1.36788,1.36788,1.36788,1.36788,0.0,1.36898,1.36898,1.36898,1.36898,0.0,False
'2018-07-09T23:04:00',1.36646,1.36646,1.36606,1.36606,1.75,1.36894,1.36904,1.36894,1.36904,1.75,False
'2018-07-09T23:05:00',1.36606,1.36606,1.36606,1.36606,0.0,1.36904,1.36904,1.36904,1.36904,0.0,False
'2018-07-09T23:06:00',1.36576,1.36576,1.36575,1.36575,1.5,1.36844,1.36885,1.36844,1.36885,1.5,True
'2018-07-09T23:07:00',1.36625,1.36625,1.36625,1.36625,0.75,1.36885,1.36885,1.36885,1.36885,0.75,False
'2018-07-09T23:08:00',1.36625,1.36625,1.36625,1.36625,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-07-09T23:09:00',1.36625,1.36625,1.36625,1.36625,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-07-09T23:10:00',1.36625,1.36625,1.36625,1.36625,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-07-09T23:11:00',1.36625,1.36625,1.36625,1.36625,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-07-09T23:12:00',1.36625,1.36625,1.36625,1.36625,0.0,1.36885,1.36885,1.36885,1.36885,0.0,True
'2018-07-09T23:13:00',1.36539,1.36605,1.36539,1.36585,2.5,1.36988,1.36988,1.36845,1.36845,2.5,False
'2018-07-09T23:14:00',1.36585,1.36585,1.36585,1.36585,0.75,1.36875,1.36875,1.36875,1.36875,0.75,False
'2018-07-09T23:15:00',1.36585,1.36585,1.36585,1.36585,0.0,1.36875,1.36875,1.36875,1.36875,0.0,False
'2018-07-09T23:16:00',1.36585,1.36585,1.36585,1.36585,0.0,1.36875,1.36875,1.36875,1.36875,0.0,True
'2018-07-09T23:17:00',1.36525,1.36656,1.36525,1.36656,1.75,1.37001,1.37001,1.36894,1.36894,1.75,False
'2018-07-09T23:18:00',1.36666,1.36666,1.36666,1.36666,1.0,1.36914,1.36914,1.36914,1.36914,1.0,True
'2018-07-09T23:19:00',1.36709,1.36732,1.36697,1.36698,11.5,1.36884,1.36909,1.36873,1.36875,11.5,False
'2018-07-09T23:20:00',1.3672,1.36729,1.36615,1.36635,18.5,1.36897,1.36904,1.36819,1.36885,19.0,False
'2018-07-09T23:21:00',1.36635,1.36635,1.36635,1.36635,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-07-09T23:22:00',1.36635,1.36635,1.36635,1.36635,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-07-09T23:23:00',1.36635,1.36635,1.36635,1.36635,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-07-09T23:24:00',1.36635,1.36635,1.36635,1.36635,0.0,1.36885,1.36885,1.36885,1.36885,0.0,False
'2018-07-09T23:25:00',1.36635,1.36635,1.36635,1.36635,0.0,1.36885,1.36885,1.36885,1.36885,0.0,True
'2018-07-09T23:26:00',1.36685,1.36714,1.36685,1.36693,11.86,1.3686,1.36889,1.3686,1.36867,8.5,False
'2018-07-09T23:27:00',1.36693,1.367,1.36635,1.367,24.12,1.36868,1.36904,1.36829,1.36896,25.07,True
'2018-07-09T23:28:00',1.367,1.36752,1.36645,1.36645,18.89,1.36896,1.36905,1.36865,1.36865,17.99,False
'2018-07-09T23:29:00',1.36677,1.36733,1.36655,1.36655,19.81,1.36865,1.36905,1.36851,1.36905,16.5,False
'2018-07-09T23:30:00',1.36626,1.36626,1.36605,1.36605,1.5,1.36894,1.36925,1.36894,1.36925,1.5,True
'2018-07-09T23:31:00',1.36647,1.36675,1.36647,1.36675,13.25,1.36925,1.36925,1.36853,1.36862,9.75,True
'2018-07-09T23:32:00',1.36675,1.36722,1.36675,1.36719,18.22,1.36866,1.36875,1.36861,1.36875,15.0,True
'2018-07-09T23:33:00',1.36715,1.36715,1.36625,1.36635,13.12,1.36875,1.36905,1.36815,1.36905,12.75,False
'2018-07-09T23:34:00',1.36635,1.36635,1.36635,1.36635,0.0,1.36905,1.36905,1.36905,1.36905,0.0,True
'2018-07-09T23:35:00',1.36598,1.36735,1.36598,1.36735,67.25,1.3691,1.36945,1.36864,1.36945,67.39,False
'2018-07-09T23:36:00',1.36735,1.36735,1.36695,1.36695,27.96,1.36945,1.36945,1.36905,1.36905,29.57,False
'2018-07-09T23:37:00',1.36695,1.36696,1.36659,1.36696,43.56,1.36905,1.36905,1.36844,1.36894,39.82,True
'2018-07-09T23:38:00',1.36696,1.36696,1.36675,1.36689,87.92,1.36894,1.36913,1.36894,1.36912,87.43,True
'2018-07-09T23:39:00',1.36682,1.36693,1.36612,1.36685,126.48,1.36907,1.3694,1.36848,1.36858,122.45,False
'2018-07-09T23:40:00',1.36685,1.36695,1.36685,1.36692,19.62,1.3686,1.36875,1.3686,1.36871,19.25,False
'2018-07-09T23:41:00',1.3669,1.36695,1.36686,1.36688,20.8,1.36871,1.36875,1.36865,1.36867,18.5,True
'2018-07-09T23:42:00',1.36688,1.36715,1.36678,1.36715,14.43,1.36867,1.3687,1.36859,1.36865,12.75,False
'2018-07-09T23:43:00',1.36688,1.36695,1.36684,1.36695,12.65,1.36869,1.3687,1.36845,1.36845,11.25,False
'2018-07-09T23:44:00',1.36688,1.36689,1.36688,1.36689,1.0,1.36869,1.3687,1.36869,1.3687,1.0,True
'2018-07-09T23:45:00',1.36689,1.36695,1.36682,1.36689,18.39,1.3687,1.36875,1.36863,1.36868,16.5,True
'2018-07-09T23:46:00',1.36689,1.36715,1.36686,1.36715,10.44,1.3687,1.36873,1.36865,1.36865,9.25,True
'2018-07-09T23:47:00',1.36715,1.36715,1.36688,1.36689,14.4,1.36862,1.3688,1.36862,1.36873,12.87,False
'2018-07-09T23:48:00',1.36686,1.36716,1.36685,1.36685,50.32,1.36872,1.36877,1.36844,1.36855,46.75,False
'2018-07-09T23:49:00',1.36685,1.36696,1.36681,1.36696,85.32,1.36855,1.36894,1.36855,1.36864,77.96,False
'2018-07-09T23:50:00',1.36685,1.36705,1.36636,1.36636,8.53,1.36855,1.36875,1.36845,1.36874,8.25,False
'2018-07-09T23:51:00',1.36655,1.36655,1.36655,1.36655,0.75,1.36905,1.36905,1.36905,1.36905,0.75,False
'2018-07-09T23:52:00',1.36655,1.36655,1.36655,1.36655,0.0,1.36905,1.36905,1.36905,1.36905,0.0,True
'2018-07-09T23:53:00',1.36553,1.3672,1.36553,1.36711,12.1,1.36906,1.36906,1.36855,1.3688,10.5,True
'2018-07-09T23:54:00',1.36711,1.36737,1.36675,1.36705,20.11,1.3688,1.36893,1.36844,1.36872,17.0,True
'2018-07-09T23:55:00',1.36705,1.36743,1.36665,1.36737,17.88,1.36875,1.36915,1.36875,1.369,19.62,False
'2018-07-09T23:56:00',1.36735,1.36737,1.36695,1.36695,27.66,1.369,1.36905,1.36855,1.36855,25.0,True
'2018-07-09T23:57:00',1.36695,1.36755,1.36655,1.36755,16.25,1.36875,1.36923,1.36854,1.36895,15.75,True
'2018-07-09T23:58:00',1.36736,1.36736,1.36566,1.36566,9.0,1.36894,1.36984,1.36844,1.36984,9.0,False
'2018-07-09T23:59:00',1.36566,1.36566,1.36566,1.36566,0.0,1.36984,1.36984,1.36984,1.36984,0.0,True
'2018-07-10T00:00:00',1.36701,1.36756,1.36701,1.36756,5.58,1.36826,1.36854,1.36824,1.36854,5.58,True
'2018-07-10T00:01:00',1.36776,1.36776,1.36765,1.36765,1.5,1.36864,1.36864,1.36855,1.36855,1.5,False
'2018-07-10T00:02:00',1.36734,1.36734,1.36726,1.36732,3.7,1.3687,1.3687,1.36862,1.36866,3.7,True
'2018-07-10T00:03:00',1.36723,1.36755,1.36723,1.36755,1.12,1.36859,1.36859,1.36845,1.36845,1.12,False
'2018-07-10T00:04:00',1.3673,1.36739,1.3673,1.36739,4.87,1.36866,1.36868,1.36866,1.36868,3.37,True
'2018-07-10T00:05:00',1.3674,1.36765,1.3674,1.36765,4.5,1.36868,1.3687,1.36855,1.36855,3.25,False
'2018-07-10T00:06:00',1.36733,1.3675,1.36729,1.3675,5.0,1.36867,1.36873,1.36865,1.36873,4.5,True
'2018-07-10T00:07:00',1.3675,1.36759,1.36748,1.36748,8.25,1.36874,1.36874,1.36864,1.36864,6.37,True
'2018-07-10T00:08:00',1.36748,1.36766,1.36748,1.36766,2.25,1.36866,1.36866,1.36845,1.36854,2.0,False
'2018-07-10T00:09:00',1.36762,1.36762,1.36743,1.36744,3.25,1.36868,1.36868,1.36864,1.36864,3.12,False
'2018-07-10T00:10:00',1.36757,1.36762,1.36749,1.36755,6.75,1.36863,1.36868,1.36845,1.36845,5.62,False
'2018-07-10T00:11:00',1.36744,1.36744,1.36728,1.36728,1.75,1.36851,1.36851,1.3685,1.3685,2.12,True
'2018-07-10T00:12:00',1.3673,1.36745,1.36729,1.36736,4.5,1.36852,1.36853,1.36824,1.36824,4.25,False
'2018-07-10T00:13:00',1.36725,1.36734,1.36725,1.36734,1.87,1.36833,1.3684,1.36833,1.3684,1.5,False
'2018-07-10T00:14:00',1.36731,1.36734,1.3673,1.3673,2.25,1.36839,1.36839,1.36837,1.36837,2.25,False
'2018-07-10T00:15:00',1.36735,1.36735,1.36735,1.36735,0.75,1.36835,1.36835,1.36835,1.36835,0.75,False
'2018-07-10T00:16:00',1.36723,1.36726,1.36717,1.36726,4.0,1.36843,1.36845,1.36824,1.36824,4.0,False
'2018-07-10T00:17:00',1.36726,1.36726,1.36715,1.36715,5.25,1.36822,1.36836,1.36822,1.36835,4.25,True
'2018-07-10T00:18:00',1.36715,1.36804,1.36713,1.368,25.49,1.36836,1.36896,1.36836,1.36894,30.24,False
'2018-07-10T00:19:00',1.36798,1.36801,1.3679,1.36791,8.34,1.36894,1.36894,1.36886,1.36888,8.84,False
'2018-07-10T00:20:00',1.36791,1.368,1.36763,1.36764,13.67,1.36889,1.36896,1.36848,1.36848,15.64,False
'2018-07-10T00:21:00',1.36764,1.36764,1.36762,1.36763,8.2,1.36848,1.36853,1.36847,1.36847,7.32,False
'2018-07-10T00:22:00',1.36763,1.36763,1.36724,1.36732,20.58,1.36847,1.36849,1.36794,1.36804,15.5,True
'2018-07-10T00:23:00',1.36728,1.36771,1.36712,1.36737,23.3,1.368,1.36858,1.3679,1.36815,20.42,False
'2018-07-10T00:24:00',1.36738,1.36745,1.36719,1.36745,33.06,1.36816,1.36823,1.36797,1.3682,35.12,True
'2018-07-10T00:25:00',1.36745,1.36749,1.36721,1.36749,19.78,1.36819,1.36827,1.368,1.36827,16.0,True
'2018-07-10T00:26:00',1.36769,1.36772,1.36736,1.36746,30.87,1.3685,1.36863,1.36818,1.36819,27.62,True
'2018-07-10T00:27:00',1.36747,1.36818,1.36746,1.36818,63.49,1.36827,1.36891,1.36826,1.36886,67.28,True
'2018-07-10T00:28:00',1.36818,1.36822,1.36796,1.36813,17.03,1.36894,1.36897,1.36874,1.36881,18.19,True
'2018-07-10T00:29:00',1.36807,1.36822,1.36779,1.36783,21.58,1.36895,1.369,1.3685,1.36859,16.49,False
'2018-07-10T00:30:00',1.36783,1.36789,1.36775,1.3678,23.64,1.3686,1.36865,1.36842,1.36847,21.36,False
'2018-07-10T00:31:00',1.36773,1.36789,1.36773,1.36783,29.24,1.36847,1.3686,1.36843,1.36855,19.75,False
'2018-07-10T00:32:00',1.36782,1.36786,1.3678,1.36781,10.12,1.36854,1.36857,1.36849,1.36849,9.0,False
'2018-07-10T00:33:00',1.36781,1.36785,1.36777,1.36785,24.95,1.3685,1.36857,1.36844,1.36855,16.5,True
'2018-07-10T00:34:00',1.36784,1.36786,1.36768,1.36769,17.13,1.36855,1.36857,1.36839,1.36839,14.62,False
'2018-07-10T00:35:00',1.36768,1.36777,1.36764,1.36772,24.52,1.36839,1.36845,1.36833,1.36836,23.5,False
'2018-07-10T00:36:00',1.36773,1.36774,1.3676,1.36762,18.5,1.36841,1.36841,1.36823,1.36823,18.0,False
'2018-07-10T00:37:00',1.36764,1.36764,1.36762,1.36762,4.5,1.36825,1.36825,1.36823,1.36823,4.37,True
'2018-07-10T00:38:00',1.36762,1.36772,1.36762,1.36772,10.25,1.36827,1.3684,1.36823,1.3684,9.74,True
'2018-07-10T00:39:00',1.36772,1.36777,1.36772,1.36775,12.75,1.36837,1.36844,1.36837,1.36841,9.62,False
'2018-07-10T00:40:00',1.36775,1.36775,1.36762,1.36766,10.0,1.36839,1.36843,1.36823,1.36829,8.25,False
'2018-07-10T00:41:00',1.36758,1.36767,1.36755,1.36767,10.25,1.36828,1.36835,1.36818,1.36828,11.49,False
'2018-07-10T00:42:00',1.36767,1.36769,1.36754,1.36761,10.0,1.36826,1.3683,1.36813,1.36813,11.06,False
'2018-07-10T00:43:00',1.36754,1.36766,1.36751,1.36761,9.75,1.36813,1.36821,1.36813,1.3682,9.25,False
'2018-07-10T00:44:00',1.3676,1.3676,1.36751,1.36758,9.5,1.36821,1.36824,1.36814,1.36822,8.62,True
'2018-07-10T00:45:00',1.36753,1.3676,1.36735,1.36755,16.5,1.36821,1.36825,1.36807,1.36815,18.62,True
'2018-07-10T00:46:00',1.36754,1.36761,1.36752,1.36755,14.12,1.36813,1.36827,1.36813,1.36827,15.5,True
'2018-07-10T00:47:00',1.36754,1.36764,1.36754,1.36763,9.12,1.36824,1.36828,1.36823,1.36825,9.25,False
'2018-07-10T00:48:00',1.36765,1.36765,1.36755,1.36761,13.75,1.36825,1.36825,1.36815,1.36824,16.5,True
'2018-07-10T00:49:00',1.3676,1.36797,1.36758,1.36795,18.45,1.36824,1.36865,1.36824,1.36865,19.94,False
'2018-07-10T00:50:00',1.36795,1.36795,1.36745,1.36745,33.9,1.36863,1.36863,1.36808,1.36816,31.8,False
'2018-07-10T00:51:00',1.36745,1.36779,1.36745,1.36765,28.21,1.36814,1.36854,1.36814,1.36845,25.12,False
'2018-07-10T00:52:00',1.36765,1.3677,1.36755,1.36762,18.31,1.36843,1.36843,1.36828,1.36835,18.6,False
'2018-07-10T00:53:00',1.36763,1.36764,1.36756,1.36761,9.21,1.36835,1.36836,1.3683,1.36836,12.49,True
'2018-07-10T00:54:00',1.36759,1.36785,1.36759,1.3678,29.2,1.36835,1.36855,1.36833,1.36846,30.32,True
'2018-07-10T00:55:00',1.36781,1.36791,1.36775,1.36785,11.0,1.36846,1.36855,1.36835,1.36848,11.5,False
'2018-07-10T00:56:00',1.36785,1.36785,1.36765,1.36766,13.19,1.36846,1.36855,1.36834,1.36835,12.19,False
'2018-07-10T00:57:00',1.3677,1.36786,1.36761,1.36765,15.75,1.36835,1.36845,1.36825,1.36835,17.19,True
'2018-07-10T00:58:00',1.36765,1.36786,1.36765,1.36786,3.45,1.36835,1.36854,1.36835,1.36854,2.75,True
'2018-07-10T00:59:00',1.36786,1.36786,1.36769,1.36776,10.1,1.3685,1.36864,1.3685,1.36852,10.57,False
'2018-07-10T01:00:00',1.36776,1.3679,1.36762,1.36775,17.07,1.36852,1.36854,1.36835,1.36835,18.09,False
'2018-07-10T01:01:00',1.36777,1.36783,1.36775,1.36776,13.86,1.36835,1.36846,1.36835,1.36846,15.5,False
'2018-07-10T01:02:00',1.36778,1.3678,1.36776,1.36776,6.62,1.3685,1.3685,1.36841,1.36842,7.37,False
'2018-07-10T01:03:00',1.3677,1.36775,1.3677,1.36775,4.37,1.3684,1.36847,1.36836,1.36843,4.87,False
'2018-07-10T01:04:00',1.36775,1.36775,1.36765,1.36765,3.0,1.36845,1.36846,1.36825,1.36825,3.0,False
'2018-07-10T01:05:00',1.36766,1.36776,1.36765,1.36775,6.0,1.36825,1.36835,1.36824,1.36835,5.75,False
'2018-07-10T01:06:00',1.36776,1.36776,1.36765,1.36765,2.25,1.36824,1.36825,1.36824,1.36825,1.87,True
'2018-07-10T01:07:00',1.36766,1.36775,1.36766,1.36775,2.25,1.36825,1.36835,1.36825,1.36835,2.0,True
'2018-07-10T01:08:00',1.3677,1.36773,1.36768,1.36773,9.87,1.36836,1.36841,1.36832,1.36841,7.37,True
'2018-07-10T01:09:00',1.36771,1.36785,1.36771,1.36785,1.5,1.36841,1.36841,1.36835,1.36835,1.25,True
'2018-07-10T01:10:00',1.36778,1.36795,1.36765,1.36776,16.5,1.36846,1.36855,1.36815,1.36834,16.99,False
'2018-07-10T01:11:00',1.36768,1.36768,1.36768,1.36768,2.25,1.36838,1.36838,1.36833,1.36833,1.5,True
'2018-07-10T01:12:00',1.36757,1.36771,1.36756,1.36767,12.92,1.36833,1.36841,1.36833,1.36835,9.35,True
'2018-07-10T01:13:00',1.36767,1.3679,1.36765,1.36785,10.5,1.36836,1.36845,1.36835,1.36842,8.5,False
'2018-07-10T01:14:00',1.36785,1.36785,1.36775,1.36775,8.0,1.3684,1.3684,1.36829,1.36829,9.0,False
'2018-07-10T01:15:00',1.36771,1.36773,1.36745,1.3677,16.25,1.36829,1.36835,1.36805,1.36835,16.25,True
'2018-07-10T01:16:00',1.36771,1.36785,1.36771,1.36781,8.0,1.36835,1.36835,1.36831,1.36835,8.25,True
'2018-07-10T01:17:00',1.36781,1.36781,1.36765,1.36775,9.25,1.36842,1.36845,1.36825,1.3683,9.6,False
'2018-07-10T01:18:00',1.36775,1.36775,1.36767,1.36767,3.5,1.36835,1.36835,1.36831,1.36835,3.0,False
'2018-07-10T01:19:00',1.36765,1.36765,1.36759,1.36759,8.7,1.36835,1.3685,1.36835,1.3685,8.73,True
'2018-07-10T01:20:00',1.36758,1.36767,1.36758,1.36767,3.03,1.36848,1.36851,1.36834,1.36834,3.03,True
'2018-07-10T01:21:00',1.36763,1.36773,1.36762,1.36769,5.0,1.36843,1.36844,1.36827,1.36827,5.28,False
'2018-07-10T01:22:00',1.36759,1.36764,1.36758,1.36764,3.0,1.36836,1.3684,1.36835,1.36839,3.28,True
'2018-07-10T01:23:00',1.36762,1.36771,1.36762,1.36771,7.25,1.36837,1.36839,1.3682,1.36824,7.74,False
'2018-07-10T01:24:00',1.36771,1.36771,1.3676,1.36762,3.25,1.36829,1.36839,1.36829,1.36839,3.6,True
'2018-07-10T01:25:00',1.36761,1.36775,1.36753,1.36766,9.87,1.36838,1.36839,1.36814,1.36824,11.21,False
'2018-07-10T01:26:00',1.36766,1.36766,1.36757,1.36759,4.0,1.36821,1.36824,1.3682,1.3682,5.0,False
'2018-07-10T01:27:00',1.36757,1.3676,1.36752,1.36756,3.5,1.36824,1.36826,1.36821,1.36821,3.5,False
'2018-07-10T01:28:00',1.36756,1.36761,1.36735,1.3674,18.12,1.3682,1.36821,1.36795,1.36795,16.5,False
'2018-07-10T01:29:00',1.36745,1.36745,1.36742,1.36742,6.37,1.36795,1.36803,1.36795,1.36802,6.0,False
'2018-07-10T01:30:00',1.36739,1.36742,1.36735,1.36739,6.0,1.36799,1.36805,1.36792,1.36801,5.25,False
'2018-07-10T01:31:00',1.36731,1.36735,1.36705,1.36705,6.87,1.368,1.368,1.36765,1.36765,6.37,False
'2018-07-10T01:32:00',1.3671,1.36716,1.36705,1.36705,6.5,1.36765,1.36774,1.36765,1.36765,6.0,False
'2018-07-10T01:33:00',1.36706,1.36715,1.36705,1.36715,4.25,1.36765,1.36775,1.36765,1.36775,4.5,True
'2018-07-10T01:34:00',1.36716,1.36725,1.36716,1.36725,4.5,1.36775,1.36781,1.36775,1.36779,4.5,True
'2018-07-10T01:35:00',1.36718,1.36722,1.36709,1.36719,4.1,1.36779,1.36798,1.36779,1.36783,4.32,False
'2018-07-10T01:36:00',1.36717,1.36717,1.36711,1.36712,7.49,1.3678,1.36784,1.3678,1.36781,8.25,False
'2018-07-10T01:37:00',1.36713,1.36716,1.36713,1.36713,4.87,1.36781,1.36781,1.3678,1.3678,6.0,True
'2018-07-10T01:38:00',1.36712,1.36717,1.36711,1.36717,15.5,1.36791,1.36795,1.36764,1.36764,15.02,False
'2018-07-10T01:39:00',1.36717,1.36726,1.36715,1.36726,11.0,1.36766,1.36775,1.36764,1.36774,11.24,True
'2018-07-10T01:40:00',1.36726,1.36726,1.36716,1.36716,10.25,1.36784,1.36784,1.36765,1.36774,12.75,False
'2018-07-10T01:41:00',1.36718,1.36721,1.3671,1.36711,6.25,1.36773,1.36774,1.36767,1.36767,6.75,False
'2018-07-10T01:42:00',1.36712,1.36714,1.3671,1.36713,5.0,1.36767,1.36777,1.36764,1.36771,6.75,True
'2018-07-10T01:43:00',1.3671,1.36713,1.36709,1.36711,4.5,1.36788,1.36791,1.36786,1.36789,5.13,True
'2018-07-10T01:44:00',1.36711,1.36715,1.3671,1.36715,9.25,1.36787,1.36788,1.36764,1.36765,10.23,False
'2018-07-10T01:45:00',1.36716,1.36716,1.36715,1.36715,2.5,1.36765,1.36773,1.36765,1.36773,3.0,True
'2018-07-10T01:46:00',1.36715,1.36722,1.3671,1.36716,12.5,1.3677,1.36772,1.36765,1.36772,15.75,False
'2018-07-10T01:47:00',1.36717,1.36717,1.36695,1.367,21.22,1.36772,1.36772,1.36735,1.36745,19.25,False
'2018-07-10T01:48:00',1.36695,1.36696,1.36677,1.36679,5.25,1.36745,1.36745,1.36725,1.36725,5.25,False
'2018-07-10T01:49:00',1.36681,1.36695,1.36675,1.36695,8.25,1.36725,1.36735,1.36725,1.36735,9.75,False
'2018-07-10T01:50:00',1.36678,1.36679,1.36678,1.36679,1.62,1.36745,1.36745,1.36745,1.36745,1.5,True
'2018-07-10T01:51:00',1.36687,1.36696,1.36685,1.36685,13.5,1.36748,1.36748,1.36735,1.36735,15.0,False
'2018-07-10T01:52:00',1.36681,1.3669,1.36675,1.36685,8.75,1.36725,1.36744,1.36714,1.36735,8.25,True
'2018-07-10T01:53:00',1.36696,1.36696,1.36675,1.36686,9.0,1.36744,1.36744,1.3673,1.36734,9.75,False
'2018-07-10T01:54:00',1.36676,1.36685,1.36675,1.36685,6.75,1.36734,1.36745,1.36723,1.36745,6.0,True
'2018-07-10T01:55:00',1.36688,1.36695,1.36688,1.36695,1.5,1.36745,1.36745,1.36745,1.36745,1.5,True
'2018-07-10T01:56:00',1.36689,1.36689,1.36675,1.36685,8.6,1.36747,1.36763,1.36739,1.36743,9.12,False
'2018-07-10T01:57:00',1.36685,1.36688,1.36681,1.36681,7.5,1.36742,1.36745,1.36742,1.36744,6.62,True
'2018-07-10T01:58:00',1.36683,1.36695,1.36683,1.36695,10.25,1.36748,1.36755,1.36746,1.36748,11.5,True
'2018-07-10T01:59:00',1.36695,1.36696,1.36682,1.36687,15.73,1.36754,1.36755,1.36747,1.36747,16.37,True
'2018-07-10T02:00:00',1.36695,1.36718,1.36695,1.36705,26.82,1.36744,1.36747,1.36732,1.36734,28.88,True
'2018-07-10T02:01:00',1.36713,1.36724,1.36697,1.36718,35.42,1.36735,1.36755,1.36725,1.36747,37.2,True
'2018-07-10T02:02:00',1.3672,1.3673,1.36717,1.36718,15.0,1.36752,1.36764,1.36747,1.36747,15.59,False
'2018-07-10T02:03:00',1.36718,1.36718,1.36703,1.36708,15.0,1.36744,1.36755,1.36737,1.36737,17.23,False
'2018-07-10T02:04:00',1.36714,1.36714,1.36682,1.36692,30.07,1.36741,1.36742,1.36715,1.36728,33.1,False
'2018-07-10T02:05:00',1.36693,1.36705,1.36677,1.36681,33.98,1.36726,1.36735,1.36715,1.36715,38.6,False
'2018-07-10T02:06:00',1.36682,1.36689,1.36675,1.36689,18.75,1.36723,1.36725,1.36708,1.36724,22.85,False
'2018-07-10T02:07:00',1.36689,1.36689,1.36652,1.36657,47.98,1.36723,1.36723,1.36687,1.36696,50.26,False
'2018-07-10T02:08:00',1.36653,1.36657,1.36652,1.36652,24.48,1.36691,1.36694,1.36685,1.36691,23.32,False
'2018-07-10T02:09:00',1.36648,1.36651,1.36621,1.36625,24.86,1.36686,1.36686,1.3666,1.36664,25.81,False
'2018-07-10T02:10:00',1.36624,1.3664,1.36624,1.36637,28.72,1.36662,1.36675,1.36662,1.36672,25.03,True
'2018-07-10T02:11:00',1.36639,1.36649,1.36637,1.36649,18.14,1.36674,1.36685,1.36672,1.36685,19.05,True
'2018-07-10T02:12:00',1.36649,1.36651,1.36636,1.36636,26.96,1.36686,1.36686,1.36674,1.36675,28.05,False
'2018-07-10T02:13:00',1.36638,1.36649,1.36633,1.36641,31.03,1.36675,1.36678,1.36664,1.36672,33.42,True
'2018-07-10T02:14:00',1.36641,1.36656,1.36623,1.36634,49.67,1.36672,1.36685,1.36654,1.36662,49.57,False
'2018-07-10T02:15:00',1.3663,1.36635,1.36614,1.36617,62.68,1.36661,1.36675,1.36648,1.3665,65.75,False
'2018-07-10T02:16:00',1.36619,1.36636,1.36606,1.36631,33.39,1.36652,1.36673,1.36647,1.36662,35.67,True
'2018-07-10T02:17:00',1.36629,1.36647,1.36627,1.36643,18.14,1.36662,1.36685,1.3666,1.36677,19.23,False
'2018-07-10T02:18:00',1.36645,1.36647,1.36629,1.36632,11.25,1.36678,1.3668,1.36656,1.36661,11.25,False
'2018-07-10T02:19:00',1.36631,1.36641,1.36627,1.36633,32.32,1.3666,1.36674,1.36656,1.36663,32.49,False
'2018-07-10T02:20:00',1.36634,1.36634,1.36605,1.36609,11.4,1.36663,1.36663,1.3664,1.36642,10.64,False
'2018-07-10T02:21:00',1.36605,1.36611,1.36596,1.36606,35.3,1.36637,1.36645,1.36633,1.36644,40.55,True
'2018-07-10T02:22:00',1.36606,1.36637,1.36606,1.36631,52.19,1.36634,1.36665,1.36634,1.36665,50.63,True
'2018-07-10T02:23:00',1.36636,1.36652,1.36631,1.36643,48.2,1.36665,1.36685,1.36665,1.36684,51.25,False
'2018-07-10T02:24:00',1.36642,1.36648,1.3664,1.36643,20.55,1.36683,1.36685,1.36674,1.36674,20.39,False
'2018-07-10T02:25:00',1.36641,1.36641,1.36635,1.36636,19.98,1.36674,1.3668,1.36672,1.36672,19.38,False
'2018-07-10T02:26:00',1.36637,1.36641,1.36631,1.36636,40.31,1.36675,1.36675,1.36664,1.36674,41.34,True
'2018-07-10T02:27:00',1.3664,1.36643,1.36629,1.36629,24.66,1.36675,1.36675,1.36666,1.3667,26.18,False
'2018-07-10T02:28:00',1.36632,1.3664,1.36624,1.36637,15.07,1.36667,1.36667,1.36661,1.36664,17.46,True
'2018-07-10T02:29:00',1.36633,1.36643,1.36633,1.36633,27.0,1.36662,1.3667,1.36661,1.36663,27.14,True
'2018-07-10T02:30:00',1.36636,1.36651,1.36631,1.36651,19.5,1.36665,1.3668,1.36663,1.3668,23.25,True
'2018-07-10T02:31:00',1.36652,1.36652,1.36632,1.36647,43.97,1.36681,1.36684,1.36663,1.36676,44.88,True
'2018-07-10T02:32:00',1.3664,1.36653,1.36638,1.36643,30.56,1.36676,1.36685,1.36667,1.36672,30.14,True
'2018-07-10T02:33:00',1.36642,1.36657,1.36638,1.3665,22.88,1.36671,1.36688,1.36667,1.36681,22.5,False
'2018-07-10T02:34:00',1.36656,1.36656,1.36637,1.36639,29.62,1.36683,1.36685,1.36666,1.36667,29.25,False
'2018-07-10T02:35:00',1.36639,1.36645,1.36632,1.36641,40.58,1.36667,1.36679,1.36661,1.3667,39.0,True
'2018-07-10T02:36:00',1.36643,1.36648,1.36631,1.36638,22.07,1.36672,1.36679,1.36661,1.36667,22.5,False
'2018-07-10T02:37:00',1.36641,1.36643,1.36619,1.3662,27.13,1.3667,1.36672,1.36644,1.36644,27.75,False
'2018-07-10T02:38:00',1.36623,1.3663,1.36586,1.36599,32.66,1.36644,1.36655,1.36625,1.36634,34.17,False
'2018-07-10T02:39:00',1.36598,1.366,1.36584,1.36591,26.98,1.36631,1.36635,1.36622,1.36625,29.64,False
'2018-07-10T02:40:00',1.36589,1.36592,1.36565,1.36565,43.56,1.36625,1.36635,1.36597,1.36598,48.65,False
'2018-07-10T02:41:00',1.36565,1.36575,1.3655,1.36575,54.04,1.36598,1.36615,1.36587,1.36614,49.31,True
'2018-07-10T02:42:00',1.36576,1.36577,1.36565,1.36565,47.96,1.36614,1.36615,1.36599,1.36599,37.85,True
'2018-07-10T02:43:00',1.36565,1.36588,1.36565,1.36585,52.69,1.36599,1.36623,1.36599,1.36617,48.0,True
'2018-07-10T02:44:00',1.36585,1.36619,1.36585,1.36615,31.9,1.36617,1.36656,1.36612,1.3664,26.85,True
'2018-07-10T02:45:00',1.36607,1.36627,1.36606,1.36627,38.59,1.3664,1.36672,1.36638,1.36666,32.9,True
'2018-07-10T02:46:00',1.36627,1.36635,1.36626,1.36629,42.49,1.36666,1.36675,1.36663,1.36667,35.86,False
'2018-07-10T02:47:00',1.36629,1.3663,1.36627,1.36627,6.0,1.36667,1.36667,1.36664,1.36664,6.28,True
'2018-07-10T02:48:00',1.36629,1.36642,1.36627,1.36637,19.84,1.36664,1.36674,1.36664,1.36674,24.96,False
'2018-07-10T02:49:00',1.36641,1.36641,1.36625,1.36635,39.16,1.36674,1.36674,1.36662,1.36664,36.0,True
'2018-07-10T02:50:00',1.36635,1.36645,1.36635,1.36635,19.43,1.36667,1.36676,1.36663,1.36666,18.75,False
'2018-07-10T02:51:00',1.36635,1.36638,1.36633,1.36633,18.42,1.36665,1.36671,1.36663,1.36664,16.5,True
'2018-07-10T02:52:00',1.36633,1.36643,1.36627,1.3663,29.64,1.36664,1.36673,1.36656,1.36659,27.0,False
'2018-07-10T02:53:00',1.3663,1.36634,1.36576,1.36576,53.82,1.36657,1.36662,1.36613,1.36613,49.95,False
'2018-07-10T02:54:00',1.36576,1.36586,1.36545,1.36545,47.39,1.36613,1.36624,1.36583,1.36585,48.23,False
'2018-07-10T02:55:00',1.3655,1.36575,1.36541,1.36565,58.53,1.36594,1.36613,1.36583,1.36605,67.11,True
'2018-07-10T02:56:00',1.36565,1.36585,1.36565,1.36585,26.87,1.36605,1.36623,1.36605,1.36623,22.88,True
'2018-07-10T02:57:00',1.36585,1.36585,1.36555,1.36555,57.73,1.36623,1.36624,1.36589,1.36592,53.31,False
'2018-07-10T02:58:00',1.36555,1.36562,1.36535,1.36536,51.51,1.36592,1.36601,1.36566,1.36566,45.78,False
'2018-07-10T02:59:00',1.36536,1.36556,1.36528,1.3653,68.08,1.36569,1.36594,1.36562,1.36566,65.59,False
'2018-07-10T03:00:00',1.36529,1.36541,1.36526,1.36534,62.04,1.36563,1.36573,1.36561,1.36567,52.64,False
'2018-07-10T03:01:00',1.36534,1.36534,1.36515,1.36517,100.87,1.36567,1.36567,1.36543,1.3655,87.42,False
'2018-07-10T03:02:00',1.3652,1.36521,1.36495,1.36516,73.25,1.36554,1.36562,1.36521,1.36543,66.07,True
'2018-07-10T03:03:00',1.36516,1.36528,1.36507,1.36526,53.02,1.36542,1.36565,1.36538,1.36559,49.69,True
'2018-07-10T03:04:00',1.36536,1.36536,1.36515,1.36519,40.97,1.36564,1.36565,1.36546,1.36552,38.66,True
'2018-07-10T03:05:00',1.3652,1.36535,1.3652,1.36535,48.18,1.36554,1.36568,1.36554,1.36561,44.83,True
'2018-07-10T03:06:00',1.36526,1.36548,1.36526,1.36541,38.07,1.36561,1.36581,1.3655,1.36574,32.36,False
'2018-07-10T03:07:00',1.36547,1.36547,1.36526,1.36526,32.5,1.36579,1.36579,1.36557,1.36557,31.71,False
'2018-07-10T03:08:00',1.36526,1.3653,1.36525,1.36526,15.98,1.36557,1.36563,1.36557,1.36557,12.75,True
'2018-07-10T03:09:00',1.36526,1.36545,1.36526,1.36545,26.88,1.36557,1.36578,1.36557,1.36576,24.35,False
'2018-07-10T03:10:00',1.36545,1.36545,1.36525,1.36525,40.1,1.36576,1.36576,1.36551,1.36554,36.63,True
'2018-07-10T03:11:00',1.36526,1.36546,1.36525,1.36545,43.24,1.36554,1.36582,1.36554,1.36575,47.52,False
'2018-07-10T03:12:00',1.36528,1.36545,1.36517,1.36523,47.65,1.36571,1.36578,1.36553,1.36555,47.05,False
'2018-07-10T03:13:00',1.36525,1.36533,1.3651,1.36518,37.5,1.36558,1.3657,1.36544,1.36549,35.68,True
'2018-07-10T03:14:00',1.36521,1.36553,1.36513,1.36549,64.68,1.36554,1.36584,1.36546,1.3658,66.65,True
'2018-07-10T03:15:00',1.36553,1.36558,1.36526,1.36526,54.73,1.36584,1.36591,1.36564,1.36564,53.07,False
'2018-07-10T03:16:00',1.36521,1.36532,1.36515,1.36532,25.69,1.36559,1.36573,1.36545,1.36571,27.46,True
'2018-07-10T03:17:00',1.36532,1.36537,1.36527,1.36533,33.34,1.36571,1.36574,1.3656,1.36568,33.89,False
'2018-07-10T03:18:00',1.36533,1.36538,1.36511,1.36516,39.57,1.36568,1.36571,1.36544,1.3655,33.42,False
'2018-07-10T03:19:00',1.36516,1.36526,1.3651,1.36518,31.35,1.3655,1.36555,1.36545,1.36555,30.56,True
'2018-07-10T03:20:00',1.36516,1.36522,1.36505,1.36506,34.59,1.36555,1.36565,1.36544,1.36544,34.81,False
'2018-07-10T03:21:00',1.36506,1.36518,1.36506,1.36518,15.11,1.36547,1.36555,1.36544,1.36547,15.45,True
'2018-07-10T03:22:00',1.36521,1.36538,1.36515,1.36533,34.5,1.3655,1.36564,1.36545,1.3656,36.91,False
'2018-07-10T03:23:00',1.36533,1.36533,1.36524,1.36524,21.0,1.3656,1.36562,1.36554,1.36554,23.33,False
'2018-07-10T03:24:00',1.36524,1.36528,1.36524,1.36526,6.0,1.36554,1.36559,1.36553,1.36553,7.18,False
'2018-07-10T03:25:00',1.36519,1.36526,1.36509,1.3652,17.96,1.36549,1.36554,1.36542,1.36549,19.13,False
'2018-07-10T03:26:00',1.3652,1.3652,1.36515,1.36516,3.0,1.36545,1.36545,1.36543,1.36543,3.75,True
'2018-07-10T03:27:00',1.36506,1.36527,1.36506,1.36516,10.32,1.36551,1.36554,1.36542,1.36544,8.96,True
'2018-07-10T03:28:00',1.36518,1.36531,1.36501,1.36506,31.64,1.36547,1.3656,1.36532,1.36533,30.07,False
'2018-07-10T03:29:00',1.36503,1.36503,1.36497,1.36501,9.82,1.36532,1.36535,1.36528,1.36534,10.45,True
'2018-07-10T03:30:00',1.36502,1.36527,1.36496,1.36502,37.64,1.36539,1.3656,1.36531,1.36536,37.84,False
'2018-07-10T03:31:00',1.36502,1.36509,1.36495,1.36503,22.59,1.36536,1.36545,1.36532,1.36536,26.09,False
'2018-07-10T03:32:00',1.36506,1.36506,1.36496,1.365,33.0,1.36538,1.36538,1.36526,1.36531,32.31,False
'2018-07-10T03:33:00',1.36503,1.36506,1.36496,1.36503,32.32,1.36536,1.36538,1.36528,1.36535,34.46,False
'2018-07-10T03:34:00',1.36503,1.36503,1.36486,1.36499,41.09,1.36535,1.36535,1.36524,1.36532,45.26,True
'2018-07-10T03:35:00',1.36502,1.36512,1.36489,1.36505,57.29,1.36535,1.36541,1.36519,1.36532,58.98,True
'2018-07-10T03:36:00',1.36499,1.36519,1.36498,1.365,44.21,1.36528,1.36554,1.36528,1.36533,45.07,False
'2018-07-10T03:37:00',1.365,1.36505,1.36475,1.36486,37.1,1.36533,1.36536,1.36505,1.3652,38.76,True
'2018-07-10T03:38:00',1.36486,1.36507,1.36469,1.36506,53.62,1.3652,1.36551,1.36513,1.36547,54.47,True
'2018-07-10T03:39:00',1.36506,1.36515,1.36489,1.3649,55.66,1.36547,1.36555,1.36534,1.36534,55.28,False
'2018-07-10T03:40:00',1.36494,1.36508,1.36491,1.36498,45.48,1.36534,1.36545,1.36526,1.3653,44.99,True
'2018-07-10T03:41:00',1.36501,1.36522,1.36491,1.36522,38.46,1.36534,1.3655,1.36525,1.36545,41.44,True
'2018-07-10T03:42:00',1.36522,1.36538,1.3651,1.36538,40.5,1.36552,1.36569,1.36542,1.36569,43.04,True
'2018-07-10T03:43:00',1.3654,1.36542,1.3652,1.36532,72.28,1.36569,1.36574,1.36551,1.36569,68.36,True
'2018-07-10T03:44:00',1.36538,1.36558,1.3653,1.3653,60.82,1.36565,1.36593,1.36555,1.36555,62.84,False
'2018-07-10T03:45:00',1.36527,1.36538,1.3652,1.36535,29.32,1.36555,1.36565,1.36554,1.36565,29.95,False
'2018-07-10T03:46:00',1.36531,1.36531,1.36504,1.36509,27.27,1.36564,1.36564,1.36533,1.36534,27.75,False
'2018-07-10T03:47:00',1.36511,1.36511,1.3649,1.36495,48.93,1.36534,1.36545,1.36525,1.36533,47.89,False
'2018-07-10T03:48:00',1.36495,1.36508,1.36495,1.36498,26.25,1.36533,1.36535,1.36525,1.36525,26.46,True
'2018-07-10T03:49:00',1.36493,1.3652,1.36493,1.36517,18.95,1.36525,1.36554,1.36525,1.36545,21.07,True
'2018-07-10T03:50:00',1.36509,1.36538,1.36503,1.36527,55.15,1.36544,1.36575,1.36536,1.36564,60.09,True
'2018-07-10T03:51:00',1.36529,1.36546,1.36509,1.36515,55.49,1.36564,1.36585,1.36546,1.36548,64.28,False
'2018-07-10T03:52:00',1.36515,1.36525,1.36497,1.36515,50.77,1.36548,1.36565,1.36534,1.36546,47.42,False
'2018-07-10T03:53:00',1.36515,1.36517,1.36497,1.36508,50.59,1.36543,1.36552,1.3653,1.36552,45.8,False
'2018-07-10T03:54:00',1.36512,1.36515,1.36491,1.36495,70.1,1.36548,1.36548,1.36522,1.36523,62.32,False
'2018-07-10T03:55:00',1.36496,1.36501,1.36485,1.36496,62.15,1.36529,1.36535,1.36518,1.36525,51.61,False
'2018-07-10T03:56:00',1.36501,1.36501,1.36488,1.36498,19.71,1.36525,1.36535,1.3652,1.36527,20.6,True
'2018-07-10T03:57:00',1.36499,1.36526,1.36499,1.36515,28.87,1.36528,1.36555,1.36528,1.36548,28.38,False
'2018-07-10T03:58:00',1.36515,1.3652,1.36505,1.36511,30.25,1.36545,1.36553,1.3654,1.36549,29.32,True
'2018-07-10T03:59:00',1.36513,1.3652,1.36498,1.36512,68.67,1.36546,1.36554,1.36535,1.36547,64.69,True
'2018-07-10T04:00:00',1.36516,1.36534,1.36512,1.36518,56.68,1.36547,1.36569,1.36545,1.36555,54.14,False
'2018-07-10T04:01:00',1.36523,1.36523,1.36501,1.36509,59.72,1.36555,1.36555,1.36538,1.36546,59.58,True
'2018-07-10T04:02:00',1.36509,1.36524,1.36508,1.36515,46.92,1.36546,1.36559,1.36544,1.36551,46.76,False
'2018-07-10T04:03:00',1.36517,1.36517,1.36507,1.36509,34.05,1.36549,1.36554,1.3654,1.36542,30.89,True
'2018-07-10T04:04:00',1.36509,1.36521,1.36497,1.36511,41.66,1.36542,1.36554,1.36532,1.36543,43.57,False
'2018-07-10T04:05:00',1.36511,1.36511,1.365,1.36506,36.63,1.36543,1.36545,1.36534,1.36544,39.82,True
'2018-07-10T04:06:00',1.36506,1.36508,1.36493,1.365,45.97,1.36544,1.36552,1.36534,1.36545,42.82,True
'2018-07-10T04:07:00',1.36499,1.36528,1.36499,1.36524,26.14,1.36545,1.36558,1.36544,1.36555,32.29,True
'2018-07-10T04:08:00',1.3653,1.36543,1.36523,1.36529,37.97,1.36555,1.36574,1.36554,1.36562,40.3,False
'2018-07-10T04:09:00',1.36535,1.36539,1.36516,1.36534,39.28,1.36565,1.36571,1.36547,1.36565,41.15,False
'2018-07-10T04:10:00',1.36528,1.36536,1.36526,1.36526,18.96,1.36562,1.3657,1.36558,1.36559,17.6,True
'2018-07-10T04:11:00',1.36532,1.36542,1.36532,1.36542,10.5,1.36562,1.36575,1.36562,1.36569,10.92,True
'2018-07-10T04:12:00',1.3654,1.36549,1.36525,1.36528,35.39,1.36569,1.36578,1.36555,1.36558,35.04,False
'2018-07-10T04:13:00',1.36528,1.36547,1.36524,1.36547,24.82,1.36558,1.36579,1.36558,1.36578,26.46,True
'2018-07-10T04:14:00',1.36547,1.36558,1.36532,1.36544,54.69,1.36577,1.3659,1.36571,1.36581,56.03,True
'2018-07-10T04:15:00',1.36544,1.36562,1.36544,1.36553,58.43,1.36581,1.36595,1.36581,1.36588,59.82,False
'2018-07-10T04:16:00',1.36553,1.36556,1.36536,1.36545,35.67,1.36588,1.36591,1.36574,1.36578,36.59,False
'2018-07-10T04:17:00',1.36546,1.36555,1.36546,1.36547,18.21,1.36578,1.36589,1.36578,1.36578,21.02,True
'2018-07-10T04:18:00',1.36547,1.36557,1.36545,1.36557,18.89,1.36578,1.36592,1.36575,1.36591,15.54,True
'2018-07-10T04:19:00',1.36561,1.36561,1.36551,1.36551,17.32,1.36594,1.36594,1.3658,1.3658,20.88,False
'2018-07-10T04:20:00',1.36556,1.36558,1.36536,1.36548,31.36,1.36583,1.36587,1.36571,1.36577,28.34,True
'2018-07-10T04:21:00',1.36552,1.36561,1.36539,1.36548,52.92,1.36581,1.3659,1.36569,1.36577,50.27,False
'2018-07-10T04:22:00',1.36542,1.36549,1.36529,1.36534,38.74,1.36574,1.36578,1.36558,1.36563,40.75,False
'2018-07-10T04:23:00',1.36537,1.3654,1.36522,1.3653,41.27,1.36564,1.36569,1.36551,1.3656,38.2,False
'2018-07-10T04:24:00',1.36528,1.36532,1.36519,1.3653,13.64,1.36555,1.3656,1.36548,1.36559,13.57,True
'2018-07-10T04:25:00',1.3653,1.36544,1.3653,1.36536,15.52,1.36559,1.36574,1.36559,1.36564,15.07,False
'2018-07-10T04:26:00',1.36536,1.3654,1.36525,1.36525,14.2,1.36564,1.36569,1.36549,1.36557,12.0,False
'2018-07-10T04:27:00',1.36525,1.36527,1.36521,1.36527,17.08,1.36557,1.36557,1.36546,1.36556,15.75,True
'2018-07-10T04:28:00',1.36534,1.36541,1.36526,1.36536,17.88,1.36561,1.3657,1.36557,1.36569,16.99,True
'2018-07-10T04:29:00',1.36536,1.36555,1.36534,1.36545,23.21,1.36569,1.36585,1.36566,1.36571,20.6,False
'2018-07-10T04:30:00',1.36545,1.36548,1.36531,1.36539,59.67,1.36571,1.36578,1.3656,1.36572,50.53,False
'2018-07-10T04:31:00',1.36539,1.36539,1.36535,1.36536,30.06,1.36572,1.36573,1.36563,1.36569,27.75,False
'2018-07-10T04:32:00',1.36536,1.36539,1.36531,1.36537,29.79,1.36569,1.36571,1.36564,1.36564,27.0,False
'2018-07-10T04:33:00',1.36534,1.36536,1.36525,1.36528,24.44,1.36567,1.36567,1.36552,1.36561,22.57,True
'2018-07-10T04:34:00',1.36528,1.36548,1.36525,1.36545,32.25,1.36561,1.36577,1.36554,1.36572,29.32,False
'2018-07-10T04:35:00',1.36545,1.36547,1.36535,1.36546,24.28,1.36569,1.36576,1.36562,1.36573,24.07,True
'2018-07-10T04:36:00',1.36546,1.36554,1.36539,1.36554,8.6,1.36568,1.36583,1.36563,1.36583,8.32,True
'2018-07-10T04:37:00',1.36548,1.36555,1.36535,1.36538,18.84,1.3658,1.36585,1.36567,1.36567,18.75,False
'2018-07-10T04:38:00',1.36538,1.36538,1.36528,1.3653,15.16,1.36567,1.36567,1.3656,1.36563,18.07,False
'2018-07-10T04:39:00',1.36534,1.36537,1.36523,1.36527,28.44,1.36565,1.36565,1.36555,1.36555,25.57,False
'2018-07-10T04:40:00',1.36528,1.36532,1.36519,1.36532,7.39,1.36555,1.36565,1.36554,1.36565,9.07,False
'2018-07-10T04:41:00',1.36528,1.36532,1.36515,1.36521,71.7,1.36559,1.36565,1.36544,1.36545,77.28,False
'2018-07-10T04:42:00',1.36517,1.36526,1.36501,1.36504,54.06,1.36545,1.36555,1.36537,1.36537,57.35,False
'2018-07-10T04:43:00',1.36504,1.36507,1.3649,1.36498,41.86,1.36537,1.36537,1.36525,1.36525,43.1,True
'2018-07-10T04:44:00',1.36498,1.36512,1.36498,1.36511,31.12,1.36525,1.36544,1.36525,1.36542,31.24,True
'2018-07-10T04:45:00',1.36511,1.36519,1.36504,1.36513,31.78,1.36542,1.36552,1.36534,1.3654,30.54,False
'2018-07-10T04:46:00',1.3651,1.3652,1.36483,1.3649,53.27,1.36539,1.36545,1.36515,1.36523,62.88,False
'2018-07-10T04:47:00',1.36491,1.36498,1.36475,1.36484,16.5,1.36524,1.36524,1.36512,1.36515,18.87,False
'2018-07-10T04:48:00',1.36482,1.36489,1.36475,1.36483,24.63,1.36514,1.36515,1.36504,1.36515,27.09,False
'2018-07-10T04:49:00',1.36483,1.36483,1.36475,1.36482,13.71,1.36515,1.36515,1.36505,1.36513,14.74,True
'2018-07-10T04:50:00',1.36486,1.36497,1.36486,1.36497,33.61,1.36519,1.36524,1.36514,1.36524,33.09,True
'2018-07-10T04:51:00',1.36499,1.36504,1.3647,1.36475,30.24,1.36524,1.36535,1.36503,1.36505,33.23,False
'2018-07-10T04:52:00',1.36477,1.3648,1.36456,1.36465,28.15,1.36511,1.36524,1.3649,1.36498,28.74,True
'2018-07-10T04:53:00',1.36469,1.36489,1.36469,1.36489,26.06,1.365,1.36523,1.365,1.36522,27.86,True
'2018-07-10T04:54:00',1.36485,1.36499,1.36482,1.36486,33.28,1.36518,1.36532,1.36513,1.36515,34.74,True
'2018-07-10T04:55:00',1.36486,1.36508,1.36486,1.36505,37.31,1.36519,1.36543,1.36519,1.36538,39.39,True
'2018-07-10T04:56:00',1.36506,1.36511,1.36496,1.36504,22.1,1.36538,1.36544,1.36531,1.36536,21.45,False
'2018-07-10T04:57:00',1.36498,1.3651,1.36495,1.36495,23.44,1.36533,1.36541,1.36526,1.36528,19.81,False
'2018-07-10T04:58:00',1.36495,1.36495,1.36486,1.36487,22.76,1.36523,1.36527,1.36519,1.3652,17.32,True
'2018-07-10T04:59:00',1.36486,1.36498,1.36482,1.36496,18.76,1.36518,1.36534,1.36513,1.36523,18.38,True
'2018-07-10T05:00:00',1.36497,1.36504,1.36486,1.36488,34.57,1.36524,1.36531,1.36515,1.36515,33.96,False
'2018-07-10T05:01:00',1.3649,1.36497,1.36483,1.36489,38.88,1.36519,1.36529,1.36514,1.36518,38.46,True
'2018-07-10T05:02:00',1.36485,1.36509,1.36485,1.36497,84.84,1.36514,1.36543,1.36514,1.3653,72.45,False
'2018-07-10T05:03:00',1.36497,1.36505,1.36495,1.36505,24.07,1.3653,1.36537,1.36528,1.36536,18.96,True
'2018-07-10T05:04:00',1.36505,1.36512,1.36498,1.36506,20.45,1.36533,1.36544,1.36533,1.36536,18.12,True
'2018-07-10T05:05:00',1.36506,1.36516,1.36506,1.36506,32.16,1.36536,1.36546,1.3653,1.3653,30.14,False
'2018-07-10T05:06:00',1.36506,1.36512,1.36504,1.36507,14.53,1.36533,1.36541,1.36532,1.36536,14.25,True
'2018-07-10T05:07:00',1.3651,1.36515,1.36491,1.36491,29.61,1.36537,1.36544,1.36523,1.36523,29.25,True
'2018-07-10T05:08:00',1.36498,1.36517,1.36493,1.36505,41.61,1.36525,1.36545,1.36522,1.36532,42.21,False
'2018-07-10T05:09:00',1.36505,1.36505,1.36485,1.36495,48.54,1.36527,1.36529,1.36511,1.36522,40.5,False
'2018-07-10T05:10:00',1.36496,1.36496,1.36481,1.36488,17.17,1.36524,1.36529,1.36511,1.36519,15.89,False
'2018-07-10T05:11:00',1.36489,1.36492,1.36485,1.36487,37.7,1.36524,1.36527,1.36515,1.36516,33.14,True
'2018-07-10T05:12:00',1.36486,1.365,1.36486,1.36495,55.33,1.36516,1.36532,1.36516,1.36526,38.25,True
'2018-07-10T05:13:00',1.36496,1.36515,1.36496,1.36509,34.64,1.36523,1.36554,1.36523,1.36538,34.2,False
'2018-07-10T05:14:00',1.36511,1.36512,1.36505,1.36509,11.53,1.3654,1.36542,1.36535,1.36538,11.46,False
'2018-07-10T05:15:00',1.36505,1.36509,1.3648,1.36481,45.0,1.36536,1.36538,1.36511,1.36514,44.89,True
'2018-07-10T05:16:00',1.36484,1.36512,1.36484,1.36508,37.19,1.36517,1.36552,1.36517,1.36541,36.69,True
'2018-07-10T05:17:00',1.36508,1.36526,1.36508,1.3652,23.71,1.36542,1.36562,1.36542,1.36551,24.75,True
'2018-07-10T05:18:00',1.3652,1.36545,1.3652,1.36545,19.09,1.36554,1.36585,1.36553,1.36585,23.96,False
'2018-07-10T05:19:00',1.36545,1.36545,1.36527,1.36529,39.41,1.3658,1.3658,1.36565,1.36565,43.03,False
'2018-07-10T05:20:00',1.36528,1.36543,1.36526,1.36543,39.77,1.36565,1.36574,1.36558,1.36574,37.78,True
'2018-07-10T05:21:00',1.36548,1.36555,1.36545,1.3655,29.08,1.36586,1.3659,1.36578,1.36581,26.95,False
'2018-07-10T05:22:00',1.3655,1.36554,1.36536,1.36545,39.5,1.36581,1.36585,1.3657,1.36578,36.89,False
'2018-07-10T05:23:00',1.36545,1.36546,1.36526,1.36546,32.43,1.36578,1.36582,1.36555,1.36579,30.37,True
'2018-07-10T05:24:00',1.36545,1.36553,1.36532,1.36553,31.02,1.36577,1.36584,1.36562,1.36583,31.25,True
'2018-07-10T05:25:00',1.36553,1.36575,1.36547,1.36572,80.55,1.36583,1.36615,1.36579,1.36605,76.49,False
'2018-07-10T05:26:00',1.36572,1.36576,1.36565,1.36568,60.54,1.36605,1.36612,1.366,1.36605,63.42,False
'2018-07-10T05:27:00',1.36567,1.36572,1.36565,1.36572,47.24,1.36605,1.36606,1.36596,1.36603,36.96,True
'2018-07-10T05:28:00',1.36572,1.36577,1.36566,1.36575,29.37,1.36603,1.3661,1.36597,1.36604,24.75,False
'2018-07-10T05:29:00',1.36571,1.36576,1.36566,1.36572,34.25,1.36604,1.36605,1.36595,1.36595,33.82,False
'2018-07-10T05:30:00',1.36573,1.36576,1.36562,1.36567,36.18,1.36595,1.36603,1.36591,1.36595,35.25,False
'2018-07-10T05:31:00',1.36569,1.36569,1.3656,1.36561,7.5,1.36595,1.36598,1.36585,1.36585,7.5,True
'2018-07-10T05:32:00',1.36562,1.36571,1.36556,1.36571,30.62,1.36585,1.36601,1.36584,1.36599,34.57,True
'2018-07-10T05:33:00',1.36572,1.36579,1.36562,1.36572,24.28,1.36601,1.36608,1.36591,1.36601,24.82,False
'2018-07-10T05:34:00',1.36567,1.36567,1.36543,1.36543,35.78,1.36596,1.36596,1.36576,1.36581,34.24,False
'2018-07-10T05:35:00',1.36543,1.3656,1.3653,1.3653,72.1,1.36581,1.36595,1.36568,1.36568,68.34,False
'2018-07-10T05:36:00',1.3653,1.36537,1.36526,1.36536,37.1,1.36568,1.36575,1.36561,1.36571,38.74,True
'2018-07-10T05:37:00',1.36536,1.36544,1.36536,1.36543,23.67,1.36571,1.36578,1.36571,1.36575,25.61,False
'2018-07-10T05:38:00',1.36543,1.36543,1.36533,1.36533,32.2,1.36576,1.36576,1.36565,1.36565,25.84,False
'2018-07-10T05:39:00',1.36533,1.36533,1.36526,1.36527,29.43,1.36565,1.36565,1.36555,1.36555,27.75,True
'2018-07-10T05:40:00',1.36527,1.36536,1.36526,1.36527,18.98,1.36555,1.3657,1.36554,1.36554,18.81,False
'2018-07-10T05:41:00',1.36527,1.36538,1.36527,1.36534,12.28,1.36554,1.36565,1.36554,1.36565,12.28,False
'2018-07-10T05:42:00',1.36531,1.36535,1.36515,1.36518,17.32,1.36564,1.36565,1.36548,1.36551,19.15,False
'2018-07-10T05:43:00',1.36518,1.36518,1.36516,1.36518,6.0,1.36545,1.36551,1.36545,1.36551,6.35,False
'2018-07-10T05:44:00',1.36515,1.36518,1.36515,1.36515,9.0,1.36548,1.36551,1.36547,1.36548,9.49,True
'2018-07-10T05:45:00',1.36515,1.36527,1.36503,1.36527,57.49,1.36548,1.36559,1.3653,1.36554,65.31,False
'2018-07-10T05:46:00',1.36526,1.36526,1.36497,1.36506,27.89,1.36553,1.36555,1.36529,1.36533,28.99,False
'2018-07-10T05:47:00',1.36503,1.36509,1.36503,1.36507,14.81,1.3653,1.36542,1.3653,1.36538,15.07,False
'2018-07-10T05:48:00',1.36504,1.36509,1.36499,1.36504,19.99,1.36537,1.36537,1.36525,1.36535,21.82,False
'2018-07-10T05:49:00',1.36504,1.36505,1.36495,1.36503,17.67,1.36535,1.36535,1.36525,1.36532,18.89,True
'2018-07-10T05:50:00',1.36506,1.36508,1.365,1.36506,11.32,1.36533,1.36534,1.36529,1.36533,12.21,True
'2018-07-10T05:51:00',1.36504,1.36516,1.36501,1.36509,23.6,1.36531,1.36544,1.3653,1.36538,24.4,True
'2018-07-10T05:52:00',1.36512,1.36521,1.36498,1.36516,51.75,1.36541,1.36549,1.3653,1.36545,55.22,False
'2018-07-10T05:53:00',1.3652,1.3652,1.36506,1.36506,35.2,1.36549,1.36551,1.36535,1.36535,37.69,False
'2018-07-10T05:54:00',1.36505,1.36516,1.36495,1.36502,24.21,1.36535,1.36546,1.36522,1.36531,24.87,False
'2018-07-10T05:55:00',1.36506,1.36508,1.36495,1.36499,19.5,1.36535,1.36537,1.36524,1.36526,18.77,False
'2018-07-10T05:56:00',1.36502,1.36504,1.36481,1.36495,50.04,1.36531,1.36531,1.36516,1.36526,52.91,False
'2018-07-10T05:57:00',1.36495,1.36499,1.36489,1.3649,31.74,1.36524,1.36531,1.36521,1.36522,29.38,True
'2018-07-10T05:58:00',1.36487,1.36516,1.36487,1.36511,24.97,1.3652,1.36549,1.3652,1.36542,25.92,True
'2018-07-10T05:59:00',1.36514,1.3652,1.36508,1.36516,40.89,1.36545,1.36555,1.36543,1.36545,32.95,False
'2018-07-10T06:00:00',1.3651,1.36518,1.36506,1.36516,26.72,1.36544,1.36551,1.36538,1.36549,25.03,True
'2018-07-10T06:01:00',1.36516,1.36521,1.36515,1.36517,20.32,1.36549,1.36554,1.36543,1.36548,18.14,False
'2018-07-10T06:02:00',1.36515,1.36519,1.36512,1.36513,20.63,1.36545,1.36554,1.36542,1.36546,18.89,True
'2018-07-10T06:03:00',1.36513,1.36521,1.36513,1.36515,24.53,1.36546,1.36551,1.36544,1.36545,21.82,False
'2018-07-10T06:04:00',1.36515,1.3652,1.36515,1.36518,6.42,1.36545,1.36549,1.36545,1.36547,6.0,False
'2018-07-10T06:05:00',1.36515,1.36519,1.36514,1.36514,4.78,1.36544,1.36548,1.36542,1.36543,4.5,True
'2018-07-10T06:06:00',1.36514,1.36519,1.36507,1.36516,25.26,1.36543,1.36549,1.36534,1.36545,24.82,True
'2018-07-10T06:07:00',1.36521,1.36523,1.36506,1.3651,21.09,1.3655,1.3655,1.36536,1.36539,18.89,False
'2018-07-10T06:08:00',1.36515,1.36515,1.36496,1.36503,32.76,1.36542,1.36542,1.36527,1.36534,33.75,False
'2018-07-10T06:09:00',1.36503,1.36503,1.36496,1.36498,14.6,1.36534,1.36534,1.36527,1.36531,14.88,True
'2018-07-10T06:10:00',1.36498,1.36507,1.36476,1.36486,18.14,1.36531,1.36535,1.36513,1.36513,18.61,False
'2018-07-10T06:11:00',1.36482,1.36482,1.36474,1.36474,9.75,1.36509,1.36509,1.36502,1.36504,9.89,False
'2018-07-10T06:12:00',1.36474,1.36476,1.36472,1.36476,6.0,1.36507,1.36507,1.36501,1.36505,6.35,True
'2018-07-10T06:13:00',1.36476,1.36479,1.36468,1.36475,17.25,1.36505,1.36508,1.36497,1.36504,18.44,False
'2018-07-10T06:14:00',1.36472,1.36477,1.36472,1.36477,10.5,1.36501,1.36506,1.365,1.36506,10.92,True
'2018-07-10T06:15:00',1.36477,1.36477,1.36465,1.36465,8.82,1.36506,1.36508,1.36506,1.36508,9.52,True
'2018-07-10T06:16:00',1.36466,1.36477,1.36466,1.36473,10.32,1.36509,1.36509,1.365,1.365,10.74,False
'2018-07-10T06:17:00',1.36477,1.36477,1.36472,1.36477,6.75,1.36506,1.36506,1.36501,1.36506,7.06,True
'2018-07-10T06:18:00',1.36477,1.3648,1.36472,1.36478,16.5,1.36506,1.36509,1.36501,1.36505,17.55,False
'2018-07-10T06:19:00',1.36477,1.36477,1.3645,1.3646,29.62,1.36505,1.36505,1.36481,1.36493,34.76,False
'2018-07-10T06:20:00',1.3646,1.36469,1.36452,1.36456,22.1,1.36493,1.36494,1.36481,1.36483,24.84,False
'2018-07-10T06:21:00',1.36453,1.36457,1.36446,1.36451,27.82,1.36482,1.36484,1.36474,1.36475,28.66,False
'2018-07-10T06:22:00',1.36448,1.36455,1.36447,1.36453,15.75,1.36475,1.36484,1.36475,1.3648,14.72,True
'2018-07-10T06:23:00',1.36453,1.36463,1.36443,1.36453,53.25,1.3648,1.36487,1.36474,1.36474,58.81,False
'2018-07-10T06:24:00',1.36448,1.36459,1.36447,1.36448,38.25,1.36474,1.36484,1.36474,1.36477,40.58,False
'2018-07-10T06:25:00',1.36448,1.36454,1.36439,1.36441,47.25,1.36475,1.36483,1.36465,1.36474,55.08,False
'2018-07-10T06:26:00',1.36441,1.36441,1.36435,1.36435,8.25,1.36474,1.36474,1.36464,1.36464,9.12,True
'2018-07-10T06:27:00',1.36439,1.36452,1.36432,1.36436,45.0,1.36464,1.36479,1.36462,1.36465,47.83,False
'2018-07-10T06:28:00',1.36433,1.3644,1.36429,1.36436,27.75,1.36462,1.36469,1.36458,1.36465,28.82,False
'2018-07-10T06:29:00',1.36436,1.3644,1.36427,1.36435,28.64,1.36465,1.36469,1.36457,1.36464,34.41,False
'2018-07-10T06:30:00',1.36432,1.36432,1.36423,1.36429,9.0,1.36461,1.36461,1.36451,1.36458,8.96,True
'2018-07-10T06:31:00',1.36429,1.36445,1.36423,1.36445,29.46,1.36458,1.36469,1.36452,1.36467,29.07,True
'2018-07-10T06:32:00',1.36445,1.36445,1.36426,1.36435,22.71,1.36468,1.36471,1.36454,1.36459,23.34,False
'2018-07-10T06:33:00',1.36435,1.36437,1.36425,1.36435,9.89,1.36464,1.36466,1.36453,1.3646,9.07,False
'2018-07-10T06:34:00',1.36431,1.36431,1.36429,1.36429,19.62,1.3646,1.3646,1.36456,1.36456,17.25,True
'2018-07-10T06:35:00',1.36429,1.36443,1.36425,1.36437,27.16,1.36456,1.36475,1.36452,1.36466,26.02,False
'2018-07-10T06:36:00',1.36433,1.36439,1.36433,1.36435,21.84,1.36462,1.36468,1.36461,1.36462,17.25,False
'2018-07-10T06:37:00',1.36439,1.36439,1.36429,1.3643,22.8,1.36468,1.36468,1.36458,1.36459,21.75,False
'2018-07-10T06:38:00',1.36429,1.36436,1.3642,1.36436,15.42,1.36458,1.36465,1.36449,1.36465,15.07,True
'2018-07-10T06:39:00',1.36434,1.36439,1.36432,1.36434,10.24,1.36463,1.36468,1.36461,1.36463,9.75,True
'2018-07-10T06:40:00',1.36434,1.3644,1.36433,1.36438,12.28,1.36463,1.36468,1.36462,1.36467,12.07,False
'2018-07-10T06:41:00',1.36435,1.36438,1.36434,1.36435,3.89,1.36462,1.36467,1.36462,1.36464,4.57,True
'2018-07-10T06:42:00',1.3644,1.3645,1.36435,1.36449,27.84,1.36469,1.3648,1.36459,1.36478,22.71,False
'2018-07-10T06:43:00',1.36445,1.36449,1.36445,1.36449,8.6,1.36473,1.36478,1.36472,1.36478,8.25,False
'2018-07-10T06:44:00',1.36445,1.3645,1.36439,1.3644,13.09,1.36474,1.36475,1.36468,1.36469,12.75,False
'2018-07-10T06:45:00',1.36435,1.36445,1.36435,1.36445,1.32,1.36478,1.36478,1.36472,1.36472,1.32,False
'2018-07-10T06:46:00',1.36441,1.36444,1.36441,1.36444,1.5,1.36468,1.36473,1.36468,1.36473,1.5,False
'2018-07-10T06:47:00',1.3644,1.36444,1.3644,1.36444,3.96,1.36469,1.36473,1.36468,1.36473,3.75,True
'2018-07-10T06:48:00',1.36448,1.36452,1.36447,1.36447,3.82,1.36475,1.3648,1.36475,1.36476,3.89,False
'2018-07-10T06:49:00',1.36447,1.36447,1.36438,1.36444,7.03,1.36474,1.36474,1.36467,1.36471,6.82,True
'2018-07-10T06:50:00',1.36444,1.36455,1.36439,1.36451,15.73,1.36473,1.36485,1.36465,1.3648,17.77,False
'2018-07-10T06:51:00',1.36449,1.36452,1.36447,1.36452,3.82,1.36476,1.3648,1.36475,1.3648,3.89,True
'2018-07-10T06:52:00',1.36456,1.36456,1.36439,1.36439,10.78,1.36485,1.36485,1.36468,1.36468,10.71,False
'2018-07-10T06:53:00',1.36436,1.36446,1.36435,1.36436,21.35,1.36465,1.36475,1.36464,1.36465,22.99,False
'2018-07-10T06:54:00',1.36432,1.36437,1.36432,1.36436,3.89,1.36461,1.36465,1.36461,1.36465,3.75,True
'2018-07-10T06:55:00',1.36434,1.36441,1.36432,1.36437,16.92,1.36461,1.36469,1.36461,1.36464,17.67,True
'2018-07-10T06:56:00',1.3644,1.36449,1.36432,1.36442,38.13,1.36469,1.36475,1.36461,1.36471,40.17,True
'2018-07-10T06:57:00',1.36446,1.36452,1.36442,1.36445,12.14,1.36475,1.36478,1.36471,1.36474,14.46,True
'2018-07-10T06:58:00',1.36441,1.36461,1.36435,1.3644,26.83,1.36469,1.36493,1.36463,1.36469,25.88,False
'2018-07-10T06:59:00',1.36445,1.3645,1.36417,1.36427,35.64,1.36474,1.36475,1.36447,1.36461,33.99,False
'2018-07-10T07:00:00',1.36427,1.3643,1.36419,1.36425,30.35,1.36461,1.36462,1.36453,1.36458,29.15,True
'2018-07-10T07:01:00',1.36425,1.36438,1.36419,1.36426,24.01,1.36458,1.36473,1.36453,1.36464,24.81,True
'2018-07-10T07:02:00',1.36428,1.36441,1.36426,1.36431,28.43,1.36463,1.36473,1.36462,1.36464,32.91,False
'2018-07-10T07:03:00',1.36434,1.36437,1.36423,1.36426,10.03,1.36464,1.36464,1.36452,1.36457,9.89,True
'2018-07-10T07:04:00',1.36426,1.36448,1.36421,1.36448,28.05,1.36457,1.36481,1.36454,1.36481,29.02,True
'2018-07-10T07:05:00',1.36445,1.36459,1.36442,1.36455,19.62,1.36478,1.36492,1.36472,1.36486,17.13,False
'2018-07-10T07:06:00',1.36455,1.36456,1.36435,1.36443,39.13,1.36485,1.36489,1.36469,1.36475,45.24,False
'2018-07-10T07:07:00',1.36443,1.36446,1.36436,1.36446,18.28,1.36475,1.3648,1.3647,1.36474,16.82,False
'2018-07-10T07:08:00',1.36446,1.36447,1.36433,1.36433,15.14,1.36474,1.36478,1.36466,1.36466,16.12,False
'2018-07-10T07:09:00',1.36439,1.3644,1.36426,1.36426,15.0,1.36464,1.36466,1.36453,1.36453,16.24,True
'2018-07-10T07:10:00',1.36422,1.36439,1.36419,1.36435,22.52,1.36455,1.36474,1.3645,1.36469,34.27,False
'2018-07-10T07:11:00',1.36435,1.36435,1.36415,1.36419,32.27,1.36464,1.36467,1.36448,1.36451,31.65,False
'2018-07-10T07:12:00',1.36419,1.36431,1.36416,1.36431,19.38,1.36452,1.36462,1.36449,1.36462,21.25,True
'2018-07-10T07:13:00',1.36431,1.36435,1.36425,1.36435,21.42,1.36462,1.36465,1.36457,1.36465,19.94,False
'2018-07-10T07:14:00',1.3643,1.36432,1.36428,1.36432,5.46,1.36464,1.36464,1.36459,1.36463,5.6,True
'2018-07-10T07:15:00',1.3643,1.36438,1.3643,1.36436,12.96,1.36461,1.36468,1.36461,1.36465,13.1,False
'2018-07-10T07:16:00',1.36431,1.36437,1.36431,1.36431,11.16,1.3646,1.36465,1.36458,1.3646,11.39,False
'2018-07-10T07:17:00',1.36431,1.36436,1.36426,1.3643,15.56,1.3646,1.36465,1.36454,1.36459,16.64,False
'2018-07-10T07:18:00',1.36426,1.36431,1.36413,1.3642,26.72,1.36454,1.36458,1.36441,1.36445,24.0,True
'2018-07-10T07:19:00',1.3642,1.3644,1.36415,1.36435,21.7,1.36449,1.36467,1.36444,1.36462,21.75,True
'2018-07-10T07:20:00',1.36439,1.3644,1.3643,1.36437,14.13,1.36468,1.36468,1.36459,1.36466,13.57,True
'2018-07-10T07:21:00',1.36439,1.36446,1.36419,1.36431,22.82,1.36468,1.36475,1.36453,1.36458,21.96,False
'2018-07-10T07:22:00',1.36432,1.36441,1.36425,1.36429,13.05,1.36461,1.36469,1.36455,1.36458,12.82,False
'2018-07-10T07:23:00',1.36435,1.36436,1.36425,1.36431,24.19,1.36462,1.36464,1.36453,1.36458,24.63,True
'2018-07-10T07:24:00',1.36428,1.36438,1.36416,1.36425,26.53,1.36457,1.3647,1.36448,1.36455,26.72,False
'2018-07-10T07:25:00',1.36429,1.36429,1.36424,1.36424,6.75,1.3646,1.3646,1.36451,1.36454,7.41,False
'2018-07-10T07:26:00',1.36418,1.36424,1.36418,1.36424,19.01,1.36451,1.36454,1.3645,1.36454,23.34,True
'2018-07-10T07:27:00',1.36424,1.36431,1.36414,1.36414,12.96,1.36454,1.36465,1.36443,1.36443,15.7,False
'2018-07-10T07:28:00',1.36418,1.3642,1.36407,1.36418,16.57,1.36449,1.3645,1.36439,1.36447,16.59,True
'2018-07-10T07:29:00',1.36423,1.36434,1.36416,1.36434,31.81,1.36452,1.36463,1.36447,1.36461,34.44,True
'2018-07-10T07:30:00',1.36427,1.36439,1.3642,1.36425,13.78,1.36459,1.36466,1.36449,1.36454,13.85,False
'2018-07-10T07:31:00',1.36417,1.36429,1.36416,1.36426,5.35,1.3646,1.36461,1.36454,1.36454,5.24,True
'2018-07-10T07:32:00',1.3643,1.36432,1.36416,1.36418,42.7,1.36457,1.36464,1.36445,1.36453,47.01,True
'2018-07-10T07:33:00',1.36417,1.36441,1.36415,1.36432,29.46,1.36446,1.36465,1.36443,1.36461,30.51,False
'2018-07-10T07:34:00',1.36437,1.36437,1.36422,1.36427,35.6,1.36464,1.36465,1.36452,1.36455,38.08,True
'2018-07-10T07:35:00',1.36432,1.36442,1.36425,1.3644,41.13,1.36455,1.36471,1.36454,1.36467,43.45,True
'2018-07-10T07:36:00',1.36434,1.36451,1.36419,1.36451,38.67,1.36463,1.3648,1.3645,1.3648,38.3,True
'2018-07-10T07:37:00',1.36451,1.36465,1.3645,1.36465,38.5,1.3648,1.36505,1.3648,1.36505,35.47,False
'2018-07-10T07:38:00',1.36465,1.36465,1.36414,1.36428,52.1,1.36504,1.36504,1.3645,1.36465,53.91,False
'2018-07-10T07:39:00',1.3643,1.36465,1.36425,1.36461,70.58,1.36465,1.36504,1.36462,1.36502,78.29,True
'2018-07-10T07:40:00',1.36456,1.36466,1.36428,1.36443,58.19,1.36498,1.3651,1.3647,1.3648,62.74,True
'2018-07-10T07:41:00',1.3644,1.36471,1.36425,1.36462,74.19,1.36477,1.36505,1.3646,1.36497,74.54,True
'2018-07-10T07:42:00',1.36466,1.36475,1.36454,1.36465,32.69,1.36501,1.36514,1.36489,1.365,32.7,True
'2018-07-10T07:43:00',1.36469,1.36499,1.36456,1.36473,67.08,1.36505,1.36539,1.36491,1.36512,65.11,False
'2018-07-10T07:44:00',1.36474,1.36496,1.36473,1.36496,37.8,1.36512,1.36534,1.36512,1.36534,35.81,False
'2018-07-10T07:45:00',1.36496,1.36496,1.36468,1.36468,42.68,1.36534,1.36534,1.36507,1.36507,49.91,False
'2018-07-10T07:46:00',1.36468,1.36475,1.36445,1.36461,47.52,1.36507,1.36513,1.36487,1.36499,49.39,False
'2018-07-10T07:47:00',1.36461,1.36461,1.36438,1.36446,54.74,1.36499,1.36499,1.36479,1.36483,57.16,False
'2018-07-10T07:48:00',1.36446,1.36459,1.36444,1.36449,48.23,1.36483,1.36494,1.36481,1.36481,45.58,False
'2018-07-10T07:49:00',1.36449,1.36456,1.36438,1.36445,21.87,1.36481,1.36492,1.36471,1.36472,24.85,False
'2018-07-10T07:50:00',1.36448,1.36448,1.36431,1.36441,14.46,1.36474,1.36476,1.36465,1.3647,14.74,True
'2018-07-10T07:51:00',1.3644,1.36452,1.3644,1.36448,10.86,1.36473,1.36481,1.36471,1.36479,10.24,True
'2018-07-10T07:52:00',1.36448,1.36457,1.36448,1.36455,14.95,1.36479,1.3649,1.36477,1.36484,15.14,True
'2018-07-10T07:53:00',1.36457,1.36461,1.36438,1.36443,17.46,1.36484,1.3649,1.36467,1.36472,16.64,False
'2018-07-10T07:54:00',1.36437,1.36445,1.36432,1.36442,32.63,1.36469,1.36477,1.36463,1.36472,29.46,True
'2018-07-10T07:55:00',1.36438,1.36456,1.36398,1.36405,55.51,1.36471,1.36483,1.36435,1.36435,58.39,False
'2018-07-10T07:56:00',1.36401,1.36443,1.36401,1.36432,45.74,1.36435,1.36479,1.36435,1.36464,42.72,False
'2018-07-10T07:57:00',1.36432,1.36435,1.36425,1.36434,37.88,1.3647,1.3647,1.36461,1.36464,40.87,False
'2018-07-10T07:58:00',1.36428,1.36436,1.36428,1.36435,14.49,1.36461,1.36465,1.36459,1.36464,12.0,False
'2018-07-10T07:59:00',1.36435,1.36435,1.36422,1.36425,7.5,1.36464,1.36464,1.36453,1.36454,7.78,True
'2018-07-10T08:00:00',1.36425,1.36453,1.36416,1.36445,42.62,1.36454,1.36484,1.36454,1.36474,46.45,True
'2018-07-10T08:01:00',1.36445,1.36458,1.36445,1.36453,67.39,1.36474,1.36495,1.36474,1.3649,67.8,True
'2018-07-10T08:02:00',1.36453,1.36491,1.36453,1.36487,63.48,1.3649,1.36525,1.36484,1.36514,60.44,True
'2018-07-10T08:03:00',1.36485,1.36502,1.36485,1.3649,64.32,1.36514,1.36535,1.36514,1.36525,65.74,True
'2018-07-10T08:04:00',1.36486,1.36507,1.36486,1.36503,52.41,1.36522,1.36535,1.36522,1.36535,52.18,True
'2018-07-10T08:05:00',1.36503,1.36535,1.36496,1.36526,60.39,1.36525,1.36571,1.36525,1.36557,61.18,False
'2018-07-10T08:06:00',1.36526,1.36526,1.36509,1.36517,51.03,1.36556,1.36563,1.36544,1.36554,47.71,True
'2018-07-10T08:07:00',1.36518,1.36536,1.36508,1.36536,51.45,1.36554,1.3656,1.36539,1.3656,50.2,True
'2018-07-10T08:08:00',1.36527,1.36536,1.36505,1.36515,39.16,1.3656,1.36563,1.36539,1.36544,35.6,False
'2018-07-10T08:09:00',1.36515,1.36516,1.36505,1.36505,38.58,1.36549,1.36549,1.36538,1.36541,34.39,True
'2018-07-10T08:10:00',1.36505,1.36526,1.36505,1.36526,37.71,1.36541,1.3656,1.3654,1.3656,47.2,False
'2018-07-10T08:11:00',1.36526,1.36526,1.36506,1.36515,42.16,1.3656,1.3656,1.36541,1.36548,37.82,False
'2018-07-10T08:12:00',1.36515,1.36516,1.36502,1.36512,28.55,1.36548,1.36548,1.36535,1.36544,26.3,False
'2018-07-10T08:13:00',1.36516,1.36516,1.36505,1.36511,17.53,1.36544,1.36546,1.36534,1.36538,14.32,True
'2018-07-10T08:14:00',1.36513,1.36516,1.36501,1.36513,23.25,1.3654,1.3655,1.3653,1.36542,24.6,True
'2018-07-10T08:15:00',1.36516,1.36522,1.36505,1.36513,81.49,1.36545,1.36553,1.36534,1.3654,82.7,True
'2018-07-10T08:16:00',1.36513,1.36527,1.36508,1.36512,26.39,1.36544,1.36554,1.36537,1.36541,27.43,False
'2018-07-10T08:17:00',1.3651,1.36513,1.36489,1.36496,47.8,1.36539,1.36542,1.36523,1.36527,46.71,False
'2018-07-10T08:18:00',1.36496,1.36507,1.36487,1.36505,77.28,1.36529,1.3654,1.36522,1.36538,62.93,True
'2018-07-10T08:19:00',1.36509,1.36519,1.36495,1.36506,95.05,1.36543,1.36551,1.36527,1.36537,87.29,True
'2018-07-10T08:20:00',1.36506,1.36532,1.36493,1.36532,74.52,1.36539,1.3657,1.36526,1.3657,69.04,True
'2018-07-10T08:21:00',1.36532,1.36545,1.36525,1.36535,85.28,1.3657,1.36578,1.36558,1.36573,74.26,True
'2018-07-10T08:22:00',1.36535,1.36551,1.36535,1.36549,50.47,1.36573,1.36585,1.36573,1.3658,52.96,False
'2018-07-10T08:23:00',1.36546,1.3655,1.36535,1.3654,42.36,1.36576,1.36583,1.36564,1.36571,40.87,False
'2018-07-10T08:24:00',1.3654,1.36542,1.36526,1.36534,45.9,1.36571,1.36575,1.36554,1.36565,47.6,False
'2018-07-10T08:25:00',1.36527,1.36537,1.36511,1.36522,69.35,1.36562,1.36565,1.36542,1.36554,70.12,True
'2018-07-10T08:26:00',1.3652,1.36545,1.3652,1.36533,64.99,1.36554,1.36568,1.36554,1.36564,66.32,False
'2018-07-10T08:27:00',1.36533,1.36544,1.36512,1.36512,85.5,1.36563,1.36568,1.36542,1.36543,85.54,False
'2018-07-10T08:28:00',1.36512,1.36527,1.36496,1.36505,85.5,1.36545,1.36556,1.36528,1.36533,93.09,True
'2018-07-10T08:29:00',1.36505,1.36526,1.36498,1.36508,91.57,1.36532,1.3656,1.36532,1.36544,88.48,False
'2018-07-10T08:30:00',1.36508,1.36516,1.36495,1.36509,78.89,1.36544,1.36545,1.36534,1.36541,79.88,True
'2018-07-10T08:31:00',1.36509,1.36518,1.3649,1.36498,95.23,1.36541,1.36551,1.36521,1.36528,100.24,False
'2018-07-10T08:32:00',1.36499,1.36516,1.36495,1.36516,65.78,1.36528,1.36543,1.36525,1.36541,62.09,True
'2018-07-10T08:33:00',1.36508,1.36528,1.36505,1.36515,62.14,1.36537,1.36564,1.36534,1.36545,63.38,False
'2018-07-10T08:34:00',1.36508,1.36517,1.36497,1.36503,40.38,1.36545,1.36553,1.36534,1.36534,37.23,False
'2018-07-10T08:35:00',1.36505,1.36516,1.36505,1.36505,34.89,1.36535,1.36545,1.36533,1.36534,32.46,True
'2018-07-10T08:36:00',1.36505,1.36519,1.36505,1.36505,32.32,1.36535,1.36552,1.36533,1.36535,33.7,True
'2018-07-10T08:37:00',1.36508,1.36532,1.36495,1.36506,85.91,1.36535,1.36561,1.36525,1.36539,77.34,False
'2018-07-10T08:38:00',1.36506,1.36516,1.36498,1.36512,58.67,1.36534,1.36545,1.36532,1.36543,54.65,True
'2018-07-10T08:39:00',1.36516,1.36535,1.36515,1.36535,40.95,1.36543,1.36558,1.36543,1.36557,38.88,True
'2018-07-10T08:40:00',1.36536,1.36536,1.36526,1.36531,47.41,1.36564,1.36565,1.36557,1.36563,48.21,True
'2018-07-10T08:41:00',1.3653,1.3654,1.36525,1.3654,68.01,1.3656,1.36567,1.36554,1.36567,60.75,True
'2018-07-10T08:42:00',1.36537,1.3654,1.36522,1.36531,41.12,1.36566,1.36569,1.36545,1.36555,40.12,True
'2018-07-10T08:43:00',1.36531,1.36559,1.36531,1.36557,25.5,1.3656,1.36595,1.3656,1.36595,26.18,False
'2018-07-10T08:44:00',1.36557,1.36557,1.36542,1.36546,35.04,1.36593,1.36594,1.36574,1.36583,33.6,False
'2018-07-10T08:45:00',1.36546,1.36546,1.36515,1.36517,93.07,1.36583,1.36583,1.36548,1.36551,76.95,False
'2018-07-10T08:46:00',1.36517,1.36526,1.36507,1.36515,44.57,1.36549,1.36555,1.36534,1.36545,44.27,False
'2018-07-10T08:47:00',1.36515,1.36524,1.36501,1.36506,72.98,1.3655,1.36555,1.36525,1.36534,71.66,True
'2018-07-10T08:48:00',1.36504,1.36525,1.36502,1.36513,68.39,1.36535,1.36555,1.36525,1.3654,79.02,False
'2018-07-10T08:49:00',1.36513,1.36523,1.36506,1.36511,54.8,1.36535,1.36555,1.36535,1.36544,66.92,False
'2018-07-10T08:50:00',1.36511,1.36517,1.36506,1.36517,57.0,1.36543,1.36545,1.36534,1.36544,67.87,True
'2018-07-10T08:51:00',1.36517,1.3653,1.36511,1.36529,44.88,1.36544,1.36558,1.36535,1.36558,48.37,True
'2018-07-10T08:52:00',1.36529,1.36539,1.36525,1.36525,54.54,1.36558,1.36569,1.36545,1.36547,52.99,False
'2018-07-10T08:53:00',1.36525,1.36535,1.36515,1.36529,41.36,1.36549,1.36565,1.36542,1.36558,39.71,True
'2018-07-10T08:54:00',1.36535,1.36545,1.36519,1.3653,45.49,1.36562,1.36581,1.36544,1.36563,46.8,False
'2018-07-10T08:55:00',1.3653,1.3653,1.36505,1.3651,48.75,1.36563,1.36563,1.36535,1.36542,47.71,False
'2018-07-10T08:56:00',1.3651,1.36513,1.36495,1.36502,53.39,1.36535,1.36544,1.36525,1.36535,57.53,False
'2018-07-10T08:57:00',1.36503,1.36509,1.36495,1.36495,46.42,1.36535,1.36541,1.36525,1.36525,48.32,True
'2018-07-10T08:58:00',1.36495,1.36515,1.36495,1.36505,70.07,1.36525,1.36534,1.36519,1.36531,64.5,False
'2018-07-10T08:59:00',1.36505,1.36505,1.36476,1.36496,87.25,1.36528,1.36534,1.36505,1.36528,80.32,True
'2018-07-10T09:00:00',1.36496,1.36526,1.36495,1.36496,107.69,1.36528,1.36555,1.36524,1.36524,115.69,False
'2018-07-10T09:01:00',1.36497,1.36497,1.36475,1.36495,112.88,1.36524,1.36525,1.36499,1.36519,124.36,True
'2018-07-10T09:02:00',1.36495,1.36518,1.36465,1.36517,133.0,1.36524,1.36555,1.36496,1.36555,144.56,True
'2018-07-10T09:03:00',1.36515,1.36554,1.36507,1.36551,95.12,1.3655,1.36585,1.36534,1.36585,105.89,False
'2018-07-10T09:04:00',1.36551,1.36551,1.36534,1.3654,66.09,1.36574,1.36585,1.36564,1.36565,78.21,True
'2018-07-10T09:05:00',1.3654,1.3656,1.36517,1.36556,104.45,1.36565,1.36589,1.3655,1.36584,102.39,True
'2018-07-10T09:06:00',1.36553,1.36578,1.36552,1.36575,84.96,1.36585,1.36605,1.36584,1.36605,90.93,False
'2018-07-10T09:07:00',1.36573,1.36575,1.36537,1.36546,78.9,1.36605,1.36605,1.36571,1.3658,81.57,False
'2018-07-10T09:08:00',1.36546,1.36566,1.36545,1.36556,70.12,1.36579,1.36595,1.36576,1.36585,71.28,True
'2018-07-10T09:09:00',1.36556,1.36567,1.36545,1.36555,69.61,1.36585,1.36595,1.36572,1.36584,65.62,True
'2018-07-10T09:10:00',1.36555,1.36576,1.36555,1.36565,89.01,1.36585,1.36605,1.36583,1.36594,86.11,True
'2018-07-10T09:11:00',1.36567,1.36589,1.36549,1.36576,109.01,1.36595,1.36622,1.3658,1.36604,109.11,False
'2018-07-10T09:12:00',1.36576,1.36585,1.36547,1.36565,114.22,1.36603,1.36615,1.36578,1.36591,112.84,False
'2018-07-10T09:13:00',1.36565,1.36576,1.36556,1.36569,84.26,1.36593,1.3661,1.36589,1.36597,91.07,True
'2018-07-10T09:14:00',1.36566,1.3658,1.36558,1.36565,68.98,1.36597,1.36609,1.36583,1.36587,76.82,False
'2018-07-10T09:15:00',1.36565,1.36575,1.3655,1.36552,81.86,1.36592,1.36601,1.36574,1.36574,80.33,True
'2018-07-10T09:16:00',1.36557,1.3658,1.36549,1.36559,74.3,1.36574,1.36605,1.36574,1.36588,76.28,False
'2018-07-10T09:17:00',1.36561,1.36561,1.36538,1.36545,61.5,1.3659,1.3659,1.36565,1.36571,62.42,True
'2018-07-10T09:18:00',1.36546,1.36569,1.36546,1.36555,75.56,1.36574,1.36598,1.36574,1.36582,77.08,False
'2018-07-10T09:19:00',1.36555,1.36561,1.36543,1.36561,67.33,1.36582,1.36593,1.36573,1.36593,65.54,True
'2018-07-10T09:20:00',1.36557,1.36565,1.36544,1.3655,82.53,1.36588,1.36593,1.36573,1.36579,82.94,True
'2018-07-10T09:21:00',1.36552,1.36579,1.36547,1.36579,75.64,1.36581,1.36605,1.36574,1.36604,76.85,False
'2018-07-10T09:22:00',1.36578,1.36578,1.3656,1.36567,59.41,1.36604,1.36605,1.36585,1.36594,62.45,False
'2018-07-10T09:23:00',1.3657,1.36573,1.36553,1.3656,75.23,1.36594,1.36604,1.36584,1.36585,76.22,False
'2018-07-10T09:24:00',1.36558,1.36567,1.36536,1.36536,38.13,1.36585,1.36594,1.36555,1.36564,37.58,False
'2018-07-10T09:25:00',1.36537,1.36538,1.3651,1.3651,86.67,1.36564,1.36565,1.36534,1.36544,74.58,False
'2018-07-10T09:26:00',1.3651,1.36535,1.3651,1.36535,66.18,1.36544,1.36564,1.36544,1.3656,54.12,True
'2018-07-10T09:27:00',1.36535,1.36546,1.36507,1.36546,87.02,1.36559,1.36578,1.36543,1.36574,79.23,False
'2018-07-10T09:28:00',1.36546,1.36546,1.36525,1.36526,67.04,1.36574,1.36575,1.36552,1.36552,61.64,False
'2018-07-10T09:29:00',1.36526,1.36526,1.36499,1.36517,76.38,1.36552,1.36554,1.36534,1.36554,75.08,False
'2018-07-10T09:30:00',1.36517,1.36517,1.36493,1.36502,103.61,1.36552,1.36552,1.36524,1.36534,99.16,True
'2018-07-10T09:31:00',1.36502,1.36521,1.36497,1.36505,76.77,1.36534,1.36545,1.36525,1.36531,79.33,False
'2018-07-10T09:32:00',1.36505,1.36505,1.36475,1.36495,84.16,1.36529,1.36531,1.36504,1.36523,77.8,True
'2018-07-10T09:33:00',1.36495,1.36526,1.36495,1.36526,75.05,1.36525,1.36558,1.36525,1.36553,77.49,False
'2018-07-10T09:34:00',1.36526,1.36526,1.36505,1.36525,47.23,1.36553,1.36555,1.3654,1.36555,56.09,True
'2018-07-10T09:35:00',1.3652,1.36538,1.36516,1.36529,63.25,1.36555,1.36571,1.36544,1.3656,57.67,False
'2018-07-10T09:36:00',1.36528,1.36533,1.36515,1.36515,64.54,1.3656,1.36564,1.36539,1.36541,64.1,False
'2018-07-10T09:37:00',1.36515,1.36526,1.36505,1.36505,31.1,1.36541,1.36551,1.36529,1.36529,29.25,False
'2018-07-10T09:38:00',1.36505,1.36506,1.36495,1.36506,48.89,1.36532,1.36542,1.3652,1.36534,45.56,False
'2018-07-10T09:39:00',1.36506,1.36506,1.36486,1.36486,54.91,1.36534,1.36534,1.36514,1.36514,61.85,False
'2018-07-10T09:40:00',1.36486,1.36496,1.36475,1.36485,56.4,1.36514,1.36516,1.36504,1.3651,57.27,False
'2018-07-10T09:41:00',1.36485,1.36495,1.36445,1.36445,53.74,1.36514,1.36515,1.36478,1.36478,52.38,False
'2018-07-10T09:42:00',1.36445,1.36485,1.36445,1.36475,58.48,1.36474,1.36511,1.36474,1.36499,57.23,True
'2018-07-10T09:43:00',1.36476,1.36526,1.36476,1.36526,64.89,1.36505,1.36559,1.36505,1.36559,70.77,True
'2018-07-10T09:44:00',1.36526,1.36556,1.36525,1.36545,55.47,1.36557,1.36587,1.36557,1.36584,63.1,False
'2018-07-10T09:45:00',1.36545,1.36555,1.36526,1.36536,52.85,1.36581,1.36585,1.36559,1.36571,57.04,False
'2018-07-10T09:46:00',1.36536,1.36545,1.36525,1.36535,37.95,1.36571,1.36572,1.36557,1.36559,37.57,False
'2018-07-10T09:47:00',1.36535,1.36545,1.36505,1.36535,72.59,1.36556,1.36565,1.36535,1.36561,67.99,False
'2018-07-10T09:48:00',1.36535,1.36536,1.36496,1.36506,91.67,1.36564,1.36564,1.36529,1.36534,88.28,True
'2018-07-10T09:49:00',1.36506,1.36553,1.36505,1.36548,81.91,1.36534,1.36585,1.36534,1.36575,79.75,True
'2018-07-10T09:50:00',1.36548,1.36556,1.36538,1.36546,63.75,1.36575,1.36585,1.36565,1.36574,64.62,True
'2018-07-10T09:51:00',1.36546,1.36556,1.36525,1.36535,108.55,1.36574,1.36589,1.36555,1.36564,111.4,False
'2018-07-10T09:52:00',1.36535,1.3654,1.36512,1.36513,56.15,1.36564,1.36572,1.36544,1.36544,57.37,False
'2018-07-10T09:53:00',1.36513,1.36527,1.36506,1.36525,67.29,1.36544,1.36564,1.36541,1.36555,71.61,False
'2018-07-10T09:54:00',1.36525,1.36525,1.36503,1.36506,44.7,1.36555,1.36555,1.36535,1.36536,38.55,True
'2018-07-10T09:55:00',1.36506,1.36547,1.36495,1.36534,83.41,1.36534,1.36583,1.36524,1.36564,83.07,True
'2018-07-10T09:56:00',1.36534,1.36556,1.3653,1.3655,88.06,1.36564,1.36585,1.36564,1.36585,73.52,True
'2018-07-10T09:57:00',1.36555,1.36572,1.36545,1.36556,109.28,1.36585,1.36604,1.36575,1.36585,95.82,False
'2018-07-10T09:58:00',1.36559,1.36565,1.36519,1.36536,83.07,1.36585,1.36594,1.36555,1.36574,80.54,True
'2018-07-10T09:59:00',1.36536,1.36566,1.36536,1.36557,87.78,1.36573,1.36601,1.36571,1.36585,89.81,False
'2018-07-10T10:00:00',1.36555,1.36558,1.36537,1.36556,102.68,1.36585,1.36591,1.36569,1.36584,118.97,True
'2018-07-10T10:01:00',1.36556,1.36615,1.3654,1.36605,82.16,1.36584,1.36645,1.3657,1.36635,90.27,False
'2018-07-10T10:02:00',1.36601,1.36605,1.3656,1.36563,64.79,1.36635,1.36635,1.36585,1.36594,83.57,False
'2018-07-10T10:03:00',1.36567,1.36579,1.36558,1.36567,62.1,1.36594,1.36614,1.36585,1.36605,77.61,True
'2018-07-10T10:04:00',1.36569,1.36586,1.36567,1.36585,74.9,1.36605,1.36623,1.36602,1.36613,75.45,True
'2018-07-10T10:05:00',1.36585,1.36606,1.36585,1.36606,80.1,1.36615,1.36635,1.36615,1.36634,79.92,True
'2018-07-10T10:06:00',1.36606,1.36646,1.36606,1.36615,86.13,1.36634,1.36678,1.36634,1.36649,78.07,False
'2018-07-10T10:07:00',1.36615,1.36616,1.36585,1.36592,74.64,1.36648,1.36649,1.36615,1.36625,85.59,True
'2018-07-10T10:08:00',1.36593,1.36626,1.36588,1.36608,106.02,1.36625,1.36657,1.36624,1.36643,127.9,True
'2018-07-10T10:09:00',1.36607,1.36626,1.36606,1.36606,69.81,1.36643,1.36658,1.36634,1.36636,90.5,False
'2018-07-10T10:10:00',1.36605,1.36608,1.36578,1.36585,62.11,1.36636,1.36636,1.3661,1.36612,69.21,False
'2018-07-10T10:11:00',1.36585,1.36595,1.36585,1.36586,55.61,1.36614,1.36624,1.36614,1.36621,59.67,False
'2018-07-10T10:12:00',1.36586,1.36594,1.36576,1.36586,48.85,1.36621,1.36624,1.36611,1.36614,55.38,False
'2018-07-10T10:13:00',1.36586,1.36587,1.36566,1.36567,64.6,1.36614,1.36614,1.36594,1.36597,55.26,False
'2018-07-10T10:14:00',1.36567,1.36578,1.36565,1.36575,58.28,1.36597,1.36612,1.36595,1.36605,55.91,True
'2018-07-10T10:15:00',1.36577,1.36583,1.36568,1.36582,68.73,1.36605,1.36615,1.366,1.36611,65.55,True
'2018-07-10T10:16:00',1.36582,1.36587,1.3657,1.36575,71.75,1.36611,1.36615,1.36594,1.36595,69.14,True
'2018-07-10T10:17:00',1.36575,1.36594,1.36574,1.36585,54.97,1.36595,1.36623,1.36595,1.36614,47.84,True
'2018-07-10T10:18:00',1.36585,1.36595,1.36583,1.36587,59.15,1.36614,1.36624,1.36614,1.36618,56.34,False
'2018-07-10T10:19:00',1.36587,1.3659,1.36576,1.36587,60.93,1.36618,1.36618,1.36604,1.36615,52.69,True
'2018-07-10T10:20:00',1.36592,1.36626,1.36592,1.36625,54.52,1.36615,1.36655,1.36615,1.36655,51.21,False
'2018-07-10T10:21:00',1.36625,1.36625,1.3661,1.36625,46.98,1.36655,1.36655,1.36644,1.36655,46.54,True
'2018-07-10T10:22:00',1.36625,1.3666,1.36625,1.36645,101.68,1.36655,1.36695,1.36655,1.3668,92.15,False
'2018-07-10T10:23:00',1.36645,1.36646,1.36615,1.36618,65.97,1.36682,1.36682,1.36644,1.36644,52.54,False
'2018-07-10T10:24:00',1.36619,1.36626,1.36612,1.36616,29.98,1.36644,1.36645,1.36635,1.36645,28.31,False
'2018-07-10T10:25:00',1.36616,1.36618,1.36592,1.36594,56.13,1.36644,1.3665,1.36624,1.36625,52.55,False
'2018-07-10T10:26:00',1.36596,1.36599,1.36582,1.36584,66.65,1.36625,1.36625,1.36604,1.36614,68.61,True
'2018-07-10T10:27:00',1.36587,1.36616,1.36587,1.36616,30.77,1.36615,1.36645,1.36614,1.36645,31.15,True
'2018-07-10T10:28:00',1.36616,1.3662,1.3661,1.36616,34.66,1.36645,1.36645,1.36634,1.36644,35.62,True
'2018-07-10T10:29:00',1.36613,1.36622,1.36602,1.36617,55.09,1.36642,1.36653,1.36634,1.3665,61.28,False
'2018-07-10T10:30:00',1.36616,1.36618,1.36598,1.36605,95.02,1.36647,1.36649,1.36628,1.36634,91.65,True
'2018-07-10T10:31:00',1.36605,1.36625,1.36599,1.36615,80.71,1.36635,1.36652,1.36631,1.36646,68.86,False
'2018-07-10T10:32:00',1.36615,1.36616,1.36595,1.36605,88.05,1.36645,1.36645,1.36624,1.36629,89.18,True
'2018-07-10T10:33:00',1.36597,1.36627,1.36591,1.36627,94.08,1.36629,1.36655,1.36621,1.36655,84.87,False
'2018-07-10T10:34:00',1.36627,1.36627,1.36605,1.36611,60.14,1.36655,1.36655,1.36634,1.36634,61.18,False
'2018-07-10T10:35:00',1.36611,1.36614,1.36589,1.36603,100.05,1.36634,1.3664,1.36614,1.36625,103.27,False
'2018-07-10T10:36:00',1.36602,1.36611,1.36575,1.36594,102.2,1.36625,1.36641,1.36605,1.36615,91.11,False
'2018-07-10T10:37:00',1.36595,1.36606,1.36575,1.36579,107.55,1.36615,1.36634,1.36605,1.36614,101.62,False
'2018-07-10T10:38:00',1.36581,1.36603,1.36581,1.3659,73.82,1.36614,1.36625,1.36605,1.36624,77.97,False
'2018-07-10T10:39:00',1.3659,1.36597,1.36555,1.36565,124.59,1.36624,1.36629,1.36592,1.36595,141.01,False
'2018-07-10T10:40:00',1.36565,1.36586,1.36565,1.36585,51.37,1.36595,1.36613,1.36595,1.36612,49.84,True
'2018-07-10T10:41:00',1.36585,1.36606,1.36576,1.36596,73.99,1.36611,1.36635,1.36606,1.36627,78.62,False
'2018-07-10T10:42:00',1.36596,1.36606,1.36585,1.36592,106.95,1.36627,1.36635,1.36619,1.36624,118.71,True
'2018-07-10T10:43:00',1.36595,1.3662,1.36595,1.36618,121.06,1.36625,1.36654,1.36625,1.36654,122.41,False
'2018-07-10T10:44:00',1.36618,1.36619,1.36599,1.36617,84.13,1.36654,1.36654,1.36631,1.36647,73.24,False
'2018-07-10T10:45:00',1.36615,1.36615,1.36565,1.3657,79.94,1.36645,1.36645,1.36595,1.36605,78.3,False
'2018-07-10T10:46:00',1.3657,1.36582,1.36545,1.36556,95.52,1.36605,1.36613,1.36574,1.36584,79.12,False
'2018-07-10T10:47:00',1.36556,1.36576,1.36555,1.36575,78.94,1.36584,1.36602,1.36584,1.36601,70.47,True
'2018-07-10T10:48:00',1.36575,1.36575,1.36536,1.36537,49.05,1.36603,1.36605,1.36565,1.36565,47.44,False
'2018-07-10T10:49:00',1.36538,1.36566,1.36538,1.36549,60.85,1.36568,1.36595,1.36568,1.36582,60.41,True
'2018-07-10T10:50:00',1.36549,1.36567,1.36547,1.36566,66.65,1.36582,1.36599,1.3658,1.36593,76.41,False
'2018-07-10T10:51:00',1.36566,1.36566,1.36545,1.36545,62.34,1.36593,1.36593,1.36576,1.36576,56.48,False
'2018-07-10T10:52:00',1.36545,1.36556,1.36525,1.36555,70.85,1.36576,1.36585,1.36555,1.36585,54.49,True
'2018-07-10T10:53:00',1.36556,1.36578,1.36551,1.36566,91.06,1.36585,1.36614,1.36583,1.366,90.37,False
'2018-07-10T10:54:00',1.36566,1.36576,1.36545,1.3655,100.98,1.366,1.3661,1.36579,1.36584,109.15,False
'2018-07-10T10:55:00',1.36548,1.36556,1.36515,1.36526,88.95,1.36584,1.36589,1.36545,1.36554,95.6,False
'2018-07-10T10:56:00',1.36526,1.36535,1.36515,1.36516,64.01,1.36554,1.36563,1.36542,1.36545,65.21,False
'2018-07-10T10:57:00',1.36516,1.36525,1.36515,1.36525,42.16,1.36546,1.36554,1.36543,1.36546,46.56,True
'2018-07-10T10:58:00',1.36525,1.36546,1.36525,1.36537,37.16,1.36548,1.36574,1.36546,1.36564,38.28,True
'2018-07-10T10:59:00',1.36535,1.36561,1.36528,1.36558,55.32,1.36564,1.36594,1.36559,1.36591,59.03,True
'2018-07-10T11:00:00',1.36557,1.36563,1.36526,1.36536,123.11,1.36593,1.36599,1.3656,1.36573,112.87,True
'2018-07-10T11:01:00',1.36536,1.36565,1.36536,1.36543,69.37,1.36573,1.36596,1.36573,1.3658,62.58,False
'2018-07-10T11:02:00',1.36543,1.36552,1.36538,1.36548,52.11,1.36579,1.36584,1.36572,1.3658,44.48,True
'2018-07-10T11:03:00',1.36548,1.36554,1.36529,1.3655,106.43,1.36582,1.36585,1.36563,1.3658,108.28,True
'2018-07-10T11:04:00',1.36553,1.36576,1.36545,1.36576,110.7,1.36581,1.36606,1.36572,1.36606,101.58,True
'2018-07-10T11:05:00',1.36576,1.36585,1.36526,1.36535,114.82,1.36608,1.36609,1.36552,1.36569,105.73,False
'2018-07-10T11:06:00',1.36535,1.36556,1.36535,1.36546,83.66,1.36569,1.3658,1.36555,1.36574,86.12,True
'2018-07-10T11:07:00',1.36555,1.36576,1.36545,1.36576,69.0,1.36575,1.36596,1.36569,1.3659,52.3,True
'2018-07-10T11:08:00',1.36576,1.36576,1.36505,1.36518,77.06,1.36594,1.366,1.36541,1.36552,74.82,False
'2018-07-10T11:09:00',1.36519,1.36535,1.36515,1.36525,63.88,1.36553,1.36565,1.36545,1.36553,56.01,False
'2018-07-10T11:10:00',1.36525,1.36527,1.36505,1.36525,67.24,1.3655,1.36555,1.36535,1.36555,65.76,True
'2018-07-10T11:11:00',1.36532,1.36556,1.3653,1.36547,52.35,1.36555,1.36583,1.36555,1.36575,49.8,True
'2018-07-10T11:12:00',1.36547,1.36558,1.36537,1.36558,67.74,1.36575,1.36585,1.36565,1.36585,63.69,True
'2018-07-10T11:13:00',1.36557,1.36586,1.36557,1.3658,34.34,1.36585,1.36615,1.36584,1.36605,33.58,False
'2018-07-10T11:14:00',1.3658,1.36583,1.36573,1.36574,24.7,1.36604,1.36615,1.36594,1.36595,24.03,True
'2018-07-10T11:15:00',1.36576,1.36585,1.36575,1.36575,34.95,1.36595,1.36614,1.36595,1.36603,34.54,False
'2018-07-10T11:16:00',1.36575,1.36585,1.36565,1.36576,51.56,1.36602,1.36612,1.36594,1.36603,52.72,False
'2018-07-10T11:17:00',1.36576,1.36576,1.36555,1.36555,45.58,1.36603,1.36605,1.36585,1.36585,48.24,False
'2018-07-10T11:18:00',1.36555,1.36565,1.3655,1.36555,59.53,1.36585,1.36594,1.36581,1.36584,59.08,True
'2018-07-10T11:19:00',1.36555,1.36566,1.36552,1.36555,29.25,1.36581,1.36594,1.36581,1.36585,30.69,False
'2018-07-10T11:20:00',1.36555,1.36557,1.36495,1.36523,64.89,1.36585,1.36585,1.36525,1.36545,70.68,False
'2018-07-10T11:21:00',1.36522,1.36541,1.36522,1.36536,60.47,1.36545,1.36574,1.36545,1.36572,60.88,False
'2018-07-10T11:22:00',1.36536,1.36538,1.36529,1.36536,31.21,1.36574,1.36574,1.36564,1.36564,31.1,False
'2018-07-10T11:23:00',1.36536,1.36536,1.3651,1.36516,64.08,1.36564,1.36573,1.36542,1.36544,57.12,False
'2018-07-10T11:24:00',1.36516,1.36518,1.36505,1.36507,74.62,1.36544,1.36555,1.36535,1.3654,65.04,True
'2018-07-10T11:25:00',1.36506,1.36525,1.36505,1.36518,63.9,1.3654,1.36555,1.36534,1.36552,59.74,False
'2018-07-10T11:26:00',1.36518,1.36526,1.36505,1.36515,61.77,1.36552,1.36552,1.36534,1.36542,62.89,False
'2018-07-10T11:27:00',1.36515,1.36525,1.36515,1.36522,29.47,1.36543,1.36552,1.36543,1.36552,26.53,True
'2018-07-10T11:28:00',1.36522,1.36536,1.3652,1.36535,34.23,1.36552,1.36565,1.36548,1.3656,34.38,False
'2018-07-10T11:29:00',1.36535,1.36535,1.36495,1.3651,73.01,1.36557,1.3656,1.36522,1.36544,69.56,False
'2018-07-10T11:30:00',1.36511,1.36516,1.36505,1.36514,74.53,1.36544,1.36551,1.36535,1.36545,88.18,True
'2018-07-10T11:31:00',1.36514,1.36526,1.36511,1.36516,61.95,1.36545,1.3655,1.36543,1.36546,59.06,True
'2018-07-10T11:32:00',1.36515,1.36546,1.36515,1.36535,56.4,1.36541,1.36566,1.36538,1.36564,54.35,True
'2018-07-10T11:33:00',1.36535,1.36545,1.36526,1.36537,40.9,1.36564,1.36575,1.36558,1.36568,38.29,False
'2018-07-10T11:34:00',1.36537,1.36538,1.3653,1.36536,34.43,1.36568,1.3657,1.36558,1.36566,27.42,False
'2018-07-10T11:35:00',1.36536,1.36536,1.36526,1.36531,43.99,1.36564,1.36565,1.36556,1.36559,36.14,True
'2018-07-10T11:36:00',1.36531,1.36545,1.36531,1.36545,23.24,1.36559,1.36572,1.36559,1.36572,25.1,True
'2018-07-10T11:37:00',1.36545,1.36547,1.36538,1.36545,28.36,1.36572,1.36577,1.36568,1.36574,25.85,True
'2018-07-10T11:38:00',1.36545,1.36548,1.36535,1.36546,50.48,1.36574,1.36578,1.36562,1.36574,43.17,False
'2018-07-10T11:39:00',1.36541,1.36545,1.36529,1.36538,56.9,1.36571,1.36575,1.36558,1.36568,54.72,True
'2018-07-10T11:40:00',1.36536,1.36545,1.36536,1.36543,49.15,1.36566,1.36576,1.36565,1.36573,44.37,True
'2018-07-10T11:41:00',1.36545,1.36553,1.36545,1.36553,32.14,1.36573,1.36583,1.36573,1.36581,29.91,True
'2018-07-10T11:42:00',1.36551,1.36554,1.36537,1.36545,39.53,1.36581,1.36582,1.36565,1.36576,38.24,True
'2018-07-10T11:43:00',1.36545,1.36558,1.36545,1.36556,35.27,1.36576,1.36586,1.36574,1.36584,32.27,False
'2018-07-10T11:44:00',1.36557,1.36557,1.36536,1.36555,45.4,1.36584,1.36584,1.36566,1.36582,48.92,True
'2018-07-10T11:45:00',1.36555,1.36565,1.36546,1.36547,49.65,1.36578,1.36588,1.36577,1.36577,48.49,False
'2018-07-10T11:46:00',1.36546,1.36546,1.36534,1.36545,42.2,1.36572,1.36575,1.36553,1.36571,43.64,True
'2018-07-10T11:47:00',1.36546,1.36596,1.36535,1.36595,67.02,1.36571,1.36629,1.36563,1.36624,64.99,True
'2018-07-10T11:48:00',1.36595,1.36626,1.36586,1.36626,68.49,1.36626,1.36652,1.36621,1.36652,71.54,True
'2018-07-10T11:49:00',1.36626,1.36626,1.36606,1.36618,52.15,1.36652,1.36657,1.36636,1.36651,52.03,False
'2018-07-10T11:50:00',1.36617,1.36626,1.36609,1.36618,33.99,1.36651,1.36655,1.36644,1.36652,49.16,False
'2018-07-10T11:51:00',1.36618,1.36625,1.36599,1.36617,47.76,1.36652,1.36654,1.36631,1.36647,42.36,False
'2018-07-10T11:52:00',1.36617,1.36617,1.36595,1.36615,87.08,1.36647,1.36647,1.36624,1.36642,81.87,False
'2018-07-10T11:53:00',1.36615,1.36615,1.36587,1.36589,70.14,1.36642,1.36645,1.36617,1.36625,65.8,False
'2018-07-10T11:54:00',1.36596,1.36605,1.36586,1.36597,77.11,1.36624,1.36637,1.36614,1.36625,78.07,False
'2018-07-10T11:55:00',1.36597,1.36599,1.36565,1.36576,65.23,1.36627,1.36627,1.36594,1.36606,68.97,False
'2018-07-10T11:56:00',1.36576,1.36585,1.36565,1.36576,77.36,1.36606,1.36611,1.36586,1.366,63.12,False
'2018-07-10T11:57:00',1.36567,1.36576,1.36545,1.36555,74.71,1.366,1.36611,1.36582,1.36585,67.74,True
'2018-07-10T11:58:00',1.36555,1.36579,1.36545,1.36563,59.06,1.36583,1.36613,1.3658,1.36597,83.88,False
'2018-07-10T11:59:00',1.36564,1.36576,1.36551,1.36571,63.17,1.36597,1.36606,1.36584,1.36605,80.47,True
'2018-07-10T12:00:00',1.36571,1.36577,1.36556,1.36556,81.64,1.36605,1.36611,1.36584,1.36585,77.07,True
'2018-07-10T12:01:00',1.36557,1.36581,1.36557,1.36581,33.26,1.36585,1.36605,1.36584,1.36605,36.26,True
'2018-07-10T12:02:00',1.36579,1.36582,1.36569,1.36571,35.69,1.36605,1.36612,1.36594,1.36599,36.16,False
'2018-07-10T12:03:00',1.36571,1.36571,1.36552,1.36554,30.7,1.36594,1.36594,1.36582,1.36584,31.31,False
'2018-07-10T12:04:00',1.36554,1.36562,1.3654,1.36556,42.07,1.36584,1.36585,1.36575,1.36585,44.0,False
'2018-07-10T12:05:00',1.36556,1.36556,1.36543,1.36546,28.64,1.36585,1.36585,1.36571,1.36575,30.56,True
'2018-07-10T12:06:00',1.36546,1.36565,1.36546,1.36565,35.88,1.36575,1.36593,1.36575,1.36591,36.29,False
'2018-07-10T12:07:00',1.36565,1.36565,1.3655,1.36558,30.91,1.3659,1.3659,1.36578,1.36586,32.2,True
'2018-07-10T12:08:00',1.36566,1.36566,1.3654,1.3654,49.67,1.36586,1.36591,1.36568,1.3657,44.44,False
'2018-07-10T12:09:00',1.36545,1.36555,1.36532,1.36546,68.16,1.3657,1.36583,1.36565,1.36577,62.13,False
'2018-07-10T12:10:00',1.36546,1.36549,1.36526,1.36528,47.79,1.3658,1.36581,1.36559,1.36562,45.32,True
'2018-07-10T12:11:00',1.36529,1.36557,1.36525,1.3655,80.08,1.36563,1.36585,1.36554,1.36582,77.1,True
'2018-07-10T12:12:00',1.36549,1.36566,1.36541,1.36549,118.93,1.36582,1.36595,1.36574,1.36575,109.29,True
'2018-07-10T12:13:00',1.36549,1.36573,1.36549,1.36564,62.54,1.36575,1.36605,1.36575,1.36595,58.18,False
'2018-07-10T12:14:00',1.36563,1.36564,1.36548,1.36555,69.54,1.36595,1.36595,1.36581,1.36584,75.62,True
'2018-07-10T12:15:00',1.36555,1.36577,1.3655,1.36563,60.91,1.36584,1.36605,1.36584,1.36595,67.68,False
'2018-07-10T12:16:00',1.36561,1.36569,1.36555,1.36556,58.86,1.36595,1.36596,1.36584,1.36585,56.78,False
'2018-07-10T12:17:00',1.36554,1.36563,1.36545,1.36546,68.1,1.36585,1.36594,1.36575,1.36575,62.41,False
'2018-07-10T12:18:00',1.36545,1.3656,1.36543,1.36552,77.64,1.36575,1.36591,1.36573,1.3658,82.94,False
'2018-07-10T12:19:00',1.36551,1.36551,1.3654,1.36545,33.06,1.36579,1.36581,1.36571,1.36574,37.31,False
'2018-07-10T12:20:00',1.36545,1.3655,1.36524,1.36533,53.21,1.36574,1.36574,1.36551,1.36561,53.6,False
'2018-07-10T12:21:00',1.36533,1.36544,1.36529,1.36541,45.02,1.36561,1.36574,1.36557,1.36571,42.75,True
'2018-07-10T12:22:00',1.36538,1.36544,1.36518,1.36521,59.23,1.36565,1.36575,1.36549,1.36552,58.01,False
'2018-07-10T12:23:00',1.36519,1.36535,1.3651,1.36532,63.33,1.36552,1.36567,1.36543,1.36564,66.72,True
'2018-07-10T12:24:00',1.36534,1.36537,1.36522,1.36525,56.17,1.36564,1.36571,1.36556,1.36557,49.96,True
'2018-07-10T12:25:00',1.36525,1.36542,1.36518,1.36531,39.78,1.36557,1.36565,1.3655,1.36562,45.98,False
'2018-07-10T12:26:00',1.36531,1.36532,1.36518,1.36528,22.1,1.36562,1.36562,1.36549,1.36555,20.6,False
'2018-07-10T12:27:00',1.36528,1.36532,1.36525,1.36531,28.93,1.36558,1.36561,1.36553,1.36554,26.51,True
'2018-07-10T12:28:00',1.36528,1.36535,1.36518,1.36535,24.57,1.36554,1.36563,1.36548,1.36563,26.6,True
'2018-07-10T12:29:00',1.36535,1.36557,1.36535,1.36556,35.06,1.36561,1.36589,1.36561,1.36581,31.66,False
'2018-07-10T12:30:00',1.36556,1.36556,1.3654,1.36553,47.1,1.36579,1.36585,1.36574,1.36585,52.27,False
'2018-07-10T12:31:00',1.36551,1.36555,1.36516,1.36521,68.51,1.36583,1.36585,1.36544,1.36544,66.33,False
'2018-07-10T12:32:00',1.36521,1.36528,1.36508,1.36516,57.0,1.36553,1.36555,1.36544,1.36545,49.27,True
'2018-07-10T12:33:00',1.36516,1.36529,1.36515,1.36528,56.3,1.36554,1.36559,1.36545,1.36558,50.06,False
'2018-07-10T12:34:00',1.36526,1.36527,1.36511,1.36527,42.88,1.36556,1.36561,1.36541,1.36555,39.33,True
'2018-07-10T12:35:00',1.36527,1.36532,1.36525,1.36532,34.59,1.36555,1.3656,1.36552,1.3656,29.25,True
'2018-07-10T12:36:00',1.36535,1.36535,1.36516,1.36525,39.42,1.36565,1.36565,1.36541,1.36549,39.18,False
'2018-07-10T12:37:00',1.36525,1.36525,1.36501,1.36511,42.98,1.3655,1.36552,1.36525,1.36543,42.76,False
'2018-07-10T12:38:00',1.36511,1.36512,1.36445,1.36486,66.0,1.36543,1.36544,1.36474,1.36514,67.67,False
'2018-07-10T12:39:00',1.36486,1.36495,1.36475,1.36486,60.49,1.36514,1.36525,1.36505,1.36524,65.55,False
'2018-07-10T12:40:00',1.36485,1.36485,1.36425,1.36445,71.22,1.36522,1.36522,1.36463,1.36475,73.32,False
'2018-07-10T12:41:00',1.36445,1.36456,1.36445,1.36456,49.72,1.36475,1.36494,1.36475,1.36492,43.42,True
'2018-07-10T12:42:00',1.36455,1.36505,1.36455,1.36476,72.04,1.36492,1.36537,1.36492,1.36513,61.62,False
'2018-07-10T12:43:00',1.36477,1.36486,1.36455,1.36459,92.68,1.36513,1.36524,1.36485,1.36495,79.88,False
'2018-07-10T12:44:00',1.36459,1.36475,1.36455,1.36466,68.57,1.36495,1.36505,1.36488,1.36492,62.41,False
'2018-07-10T12:45:00',1.36466,1.36466,1.36447,1.36456,43.21,1.36491,1.36495,1.36475,1.36484,46.82,False
'2018-07-10T12:46:00',1.36457,1.36466,1.36453,1.36465,36.0,1.36485,1.36495,1.36475,1.36492,35.32,True
'2018-07-10T12:47:00',1.36465,1.36482,1.36462,1.36477,54.14,1.36493,1.36513,1.3649,1.36505,60.02,True
'2018-07-10T12:48:00',1.36477,1.36488,1.36474,1.36476,59.25,1.36505,1.36521,1.36502,1.36505,53.31,False
'2018-07-10T12:49:00',1.36476,1.36476,1.36464,1.36464,45.75,1.36505,1.36505,1.36485,1.36485,44.2,False
'2018-07-10T12:50:00',1.36462,1.36476,1.36458,1.36474,37.64,1.36485,1.36503,1.36484,1.36495,38.28,True
'2018-07-10T12:51:00',1.3647,1.36489,1.36468,1.36475,47.32,1.36495,1.36515,1.36494,1.36505,51.18,False
'2018-07-10T12:52:00',1.36475,1.36485,1.36465,1.36472,36.0,1.36505,1.36505,1.36485,1.36495,37.88,False
'2018-07-10T12:53:00',1.3647,1.36472,1.36441,1.36445,80.16,1.36495,1.36495,1.36465,1.36474,77.52,False
'2018-07-10T12:54:00',1.36447,1.36449,1.36418,1.36425,83.56,1.36475,1.3648,1.36445,1.36455,106.9,False
'2018-07-10T12:55:00',1.36428,1.36428,1.36397,1.36417,87.26,1.36455,1.36455,1.36424,1.36445,102.08,False
'2018-07-10T12:56:00',1.36418,1.36425,1.36395,1.36411,87.47,1.36445,1.36455,1.36425,1.36445,104.54,True
'2018-07-10T12:57:00',1.36408,1.36426,1.36399,1.36423,71.64,1.36434,1.36455,1.36425,1.36455,72.9,True
'2018-07-10T12:58:00',1.36423,1.36426,1.36397,1.36408,77.96,1.36455,1.36463,1.36434,1.36435,72.78,False
'2018-07-10T12:59:00',1.36407,1.36416,1.36395,1.36407,74.13,1.36435,1.36444,1.36424,1.36435,75.51,False
'2018-07-10T13:00:00',1.3641,1.36413,1.36375,1.36378,111.98,1.36435,1.36445,1.36404,1.36404,108.05,False
'2018-07-10T13:01:00',1.36378,1.36395,1.36358,1.36366,99.27,1.36404,1.36429,1.3639,1.36394,95.27,False
'2018-07-10T13:02:00',1.36364,1.36381,1.36356,1.36379,101.8,1.36394,1.36414,1.36384,1.36411,99.26,True
'2018-07-10T13:03:00',1.36377,1.36395,1.36362,1.36369,80.71,1.3641,1.36425,1.36392,1.36395,84.52,False
'2018-07-10T13:04:00',1.36371,1.36391,1.36367,1.36367,59.16,1.36395,1.36415,1.36385,1.36385,61.99,True
'2018-07-10T13:05:00',1.36365,1.36397,1.36365,1.36375,67.57,1.36385,1.36415,1.36385,1.36403,70.4,False
'2018-07-10T13:06:00',1.36375,1.36388,1.36368,1.36385,46.46,1.36403,1.36415,1.36394,1.36415,46.85,True
'2018-07-10T13:07:00',1.36385,1.36396,1.36364,1.36375,68.67,1.36415,1.36425,1.36394,1.36404,66.62,False
'2018-07-10T13:08:00',1.36371,1.36386,1.36339,1.36339,100.55,1.36404,1.36416,1.36374,1.36375,108.51,False
'2018-07-10T13:09:00',1.3634,1.36366,1.36338,1.36359,90.76,1.36375,1.36395,1.36372,1.36391,92.15,True
'2018-07-10T13:10:00',1.36359,1.36381,1.36357,1.36364,62.25,1.3639,1.36405,1.36385,1.36385,61.51,False
'2018-07-10T13:11:00',1.36369,1.36381,1.36358,1.36359,45.0,1.36385,1.36405,1.36384,1.36385,46.78,True
'2018-07-10T13:12:00',1.36357,1.36385,1.36354,1.36381,54.75,1.36385,1.36405,1.36375,1.36404,54.69,True
'2018-07-10T13:13:00',1.36388,1.364,1.36375,1.36376,81.01,1.36404,1.36432,1.36404,1.36405,78.05,True
'2018-07-10T13:14:00',1.36375,1.36412,1.3637,1.36412,92.25,1.36405,1.36441,1.36404,1.36441,92.91,True
'2018-07-10T13:15:00',1.36412,1.36425,1.36405,1.36412,66.42,1.36443,1.36455,1.36434,1.36445,69.67,True
'2018-07-10T13:16:00',1.3642,1.36433,1.36386,1.36418,82.25,1.36445,1.36465,1.36425,1.3645,96.77,False
'2018-07-10T13:17:00',1.36419,1.36423,1.36365,1.36366,56.04,1.36453,1.36455,1.36394,1.36395,58.59,False
'2018-07-10T13:18:00',1.36365,1.36396,1.36365,1.36396,60.33,1.36395,1.36434,1.36395,1.36434,56.7,True
'2018-07-10T13:19:00',1.36396,1.36406,1.36392,1.36399,34.18,1.36433,1.36435,1.36424,1.36425,36.65,True
'2018-07-10T13:20:00',1.36399,1.36415,1.3639,1.36408,53.63,1.36433,1.36444,1.36424,1.36438,59.73,True
'2018-07-10T13:21:00',1.36407,1.36418,1.36403,1.36408,27.75,1.36437,1.36445,1.36432,1.36435,28.59,False
'2018-07-10T13:22:00',1.36409,1.3641,1.36389,1.36392,46.03,1.36435,1.36435,1.36424,1.36424,55.89,False
'2018-07-10T13:23:00',1.36392,1.36398,1.36375,1.36398,37.62,1.36424,1.36425,1.36403,1.36425,39.99,True
'2018-07-10T13:24:00',1.36396,1.36404,1.36375,1.36396,46.4,1.36425,1.36434,1.36412,1.36424,49.45,True
'2018-07-10T13:25:00',1.364,1.36426,1.36399,1.36425,32.44,1.36424,1.36459,1.36424,1.36455,30.52,False
'2018-07-10T13:26:00',1.36425,1.36425,1.36399,1.36413,50.74,1.36455,1.36455,1.36432,1.36445,61.69,True
'2018-07-10T13:27:00',1.36413,1.36435,1.36408,1.36435,43.33,1.36444,1.36466,1.3644,1.36466,45.64,True
'2018-07-10T13:28:00',1.36435,1.36438,1.36418,1.36426,80.92,1.36466,1.36474,1.36451,1.36454,84.91,True
'2018-07-10T13:29:00',1.36428,1.36448,1.36423,1.36435,77.88,1.36454,1.36474,1.36454,1.36466,80.44,True
'2018-07-10T13:30:00',1.36435,1.36448,1.36422,1.36433,87.53,1.36467,1.36482,1.36455,1.36465,91.43,False
'2018-07-10T13:31:00',1.36435,1.36443,1.36424,1.36441,30.49,1.36465,1.36475,1.36455,1.36474,35.58,True
'2018-07-10T13:32:00',1.3644,1.36469,1.3644,1.36468,38.56,1.36472,1.36495,1.36464,1.36495,40.7,True
'2018-07-10T13:33:00',1.36468,1.36478,1.36449,1.36476,67.64,1.36495,1.36505,1.36483,1.36505,70.53,True
'2018-07-10T13:34:00',1.36477,1.36481,1.36465,1.36467,45.96,1.36505,1.36505,1.36494,1.36495,45.82,False
'2018-07-10T13:35:00',1.36463,1.36473,1.3645,1.36473,38.74,1.36495,1.36504,1.36483,1.36504,45.55,True
'2018-07-10T13:36:00',1.36473,1.36479,1.36471,1.36477,45.82,1.36504,1.3651,1.36502,1.36509,50.81,False
'2018-07-10T13:37:00',1.36477,1.36478,1.36467,1.36478,28.21,1.36511,1.36511,1.36504,1.36504,31.45,False
'2018-07-10T13:38:00',1.36481,1.36481,1.36474,1.36475,14.32,1.36504,1.36504,1.36504,1.36504,19.17,True
'2018-07-10T13:39:00',1.36475,1.36497,1.36471,1.36483,35.39,1.36505,1.36524,1.36502,1.36513,40.49,False
'2018-07-10T13:40:00',1.36483,1.36486,1.36465,1.36466,26.28,1.36513,1.36515,1.36494,1.36494,35.87,False
'2018-07-10T13:41:00',1.3647,1.36471,1.36456,1.36464,35.84,1.36494,1.36495,1.36484,1.36495,44.22,True
'2018-07-10T13:42:00',1.36464,1.36474,1.36458,1.36474,33.86,1.36495,1.36504,1.3649,1.36504,32.5,True
'2018-07-10T13:43:00',1.36474,1.36493,1.36474,1.36493,45.67,1.36504,1.36525,1.36504,1.36525,46.98,True
'2018-07-10T13:44:00',1.36491,1.36498,1.36469,1.36497,65.9,1.36525,1.36525,1.36495,1.36525,73.94,False
'2018-07-10T13:45:00',1.36497,1.36497,1.36472,1.36492,60.48,1.36525,1.36525,1.36504,1.36524,60.68,False
'2018-07-10T13:46:00',1.36491,1.36495,1.36479,1.36483,49.37,1.36523,1.36528,1.36509,1.36511,47.41,True
'2018-07-10T13:47:00',1.36477,1.36505,1.36471,1.36494,38.13,1.36507,1.36535,1.36504,1.36524,42.7,False
'2018-07-10T13:48:00',1.36494,1.36503,1.36479,1.36497,63.2,1.36524,1.36531,1.36509,1.36526,63.14,True
'2018-07-10T13:49:00',1.36495,1.36506,1.36488,1.36495,46.56,1.36525,1.36534,1.3652,1.36525,44.2,True
'2018-07-10T13:50:00',1.36496,1.36508,1.36491,1.36502,50.2,1.36525,1.36535,1.36523,1.36532,58.38,True
'2018-07-10T13:51:00',1.36502,1.36509,1.36487,1.36505,25.71,1.36532,1.36536,1.36517,1.36533,29.89,False
'2018-07-10T13:52:00',1.36503,1.36506,1.36498,1.365,23.21,1.36533,1.36534,1.36524,1.3653,23.72,True
'2018-07-10T13:53:00',1.365,1.36515,1.36494,1.36502,43.57,1.3653,1.36539,1.36524,1.36532,44.22,False
'2018-07-10T13:54:00',1.36505,1.36511,1.3649,1.3649,34.41,1.36533,1.36541,1.3652,1.3652,35.41,False
'2018-07-10T13:55:00',1.36492,1.36498,1.36475,1.36488,28.29,1.36522,1.36525,1.36505,1.3652,31.48,True
'2018-07-10T13:56:00',1.36488,1.36512,1.36482,1.36507,74.71,1.3652,1.36545,1.36514,1.36534,88.68,True
'2018-07-10T13:57:00',1.36507,1.36513,1.36486,1.36507,56.47,1.36534,1.36545,1.3652,1.36536,59.12,False
'2018-07-10T13:58:00',1.36505,1.36505,1.36478,1.3649,57.38,1.36534,1.36534,1.36505,1.36515,54.14,False
'2018-07-10T13:59:00',1.3649,1.36491,1.36482,1.36491,28.15,1.36523,1.36524,1.36515,1.36521,27.39,False
'2018-07-10T14:00:00',1.36486,1.36486,1.36465,1.36467,44.78,1.36514,1.36515,1.36495,1.36495,45.49,False
'2018-07-10T14:01:00',1.36467,1.36478,1.36449,1.36449,66.19,1.36495,1.36504,1.36483,1.36483,62.73,False
'2018-07-10T14:02:00',1.36449,1.36454,1.36433,1.3644,49.68,1.36483,1.36484,1.36464,1.36474,48.98,True
'2018-07-10T14:03:00',1.3644,1.36459,1.36431,1.3645,91.37,1.36474,1.36493,1.36465,1.36482,86.66,False
'2018-07-10T14:04:00',1.3645,1.3645,1.36427,1.3644,56.57,1.36482,1.36482,1.36461,1.36474,67.64,False
'2018-07-10T14:05:00',1.3644,1.36449,1.36425,1.36445,77.24,1.36474,1.36475,1.36455,1.36475,85.34,True
'2018-07-10T14:06:00',1.36445,1.3645,1.3643,1.36435,40.97,1.36475,1.36479,1.3646,1.36465,44.36,False
'2018-07-10T14:07:00',1.36435,1.36445,1.36403,1.36403,68.26,1.36465,1.36475,1.36433,1.36434,76.31,False
'2018-07-10T14:08:00',1.36403,1.36425,1.36403,1.36424,64.08,1.36434,1.36459,1.36434,1.36459,71.95,True
'2018-07-10T14:09:00',1.36422,1.36433,1.36416,1.36422,67.6,1.36459,1.36467,1.36444,1.36454,70.91,True
'2018-07-10T14:10:00',1.36422,1.36439,1.36421,1.36439,56.07,1.36454,1.36465,1.36453,1.36465,51.56,False
'2018-07-10T14:11:00',1.36436,1.36439,1.36413,1.36416,46.73,1.36464,1.36465,1.36445,1.36445,52.43,False
'2018-07-10T14:12:00',1.3642,1.36423,1.3641,1.36414,24.56,1.36445,1.36451,1.36434,1.36434,25.48,False
'2018-07-10T14:13:00',1.36414,1.36421,1.36408,1.36413,29.65,1.36434,1.36445,1.36434,1.36441,33.62,False
'2018-07-10T14:14:00',1.36411,1.36418,1.36404,1.36412,27.94,1.36441,1.36445,1.36432,1.36434,28.93,True
'2018-07-10T14:15:00',1.36407,1.3642,1.36404,1.36417,36.51,1.36434,1.36445,1.36434,1.36445,43.08,False
'2018-07-10T14:16:00',1.36417,1.36417,1.36403,1.36407,21.37,1.36445,1.36445,1.36433,1.36434,22.78,False
'2018-07-10T14:17:00',1.36403,1.36409,1.36382,1.36387,69.62,1.36433,1.36435,1.36414,1.36415,74.16,False
'2018-07-10T14:18:00',1.36387,1.36397,1.36387,1.36396,41.65,1.36415,1.36425,1.36415,1.36425,42.07,True
'2018-07-10T14:19:00',1.36396,1.36409,1.36388,1.36394,59.27,1.36425,1.36435,1.36415,1.36415,59.52,False
'2018-07-10T14:20:00',1.36392,1.36402,1.36379,1.36391,71.76,1.36414,1.36425,1.36404,1.36421,74.76,False
'2018-07-10T14:21:00',1.36392,1.36395,1.36373,1.36379,66.47,1.3642,1.3642,1.36401,1.36405,63.84,False
'2018-07-10T14:22:00',1.36381,1.36386,1.36365,1.36368,62.22,1.36405,1.36415,1.36393,1.36395,65.32,False
'2018-07-10T14:23:00',1.36367,1.36368,1.36334,1.36342,108.35,1.36395,1.36395,1.36365,1.36375,119.97,True
'2018-07-10T14:24:00',1.3634,1.36375,1.36339,1.36368,73.32,1.36375,1.36405,1.36374,1.36402,82.07,True
'2018-07-10T14:25:00',1.36368,1.36416,1.36368,1.36398,121.22,1.36402,1.36445,1.36395,1.36435,114.95,False
'2018-07-10T14:26:00',1.364,1.36401,1.36361,1.3638,161.14,1.36435,1.36435,1.36395,1.36415,161.1,True
'2018-07-10T14:27:00',1.3638,1.36417,1.3638,1.364,105.66,1.36415,1.36455,1.36415,1.36435,104.91,False
'2018-07-10T14:28:00',1.36405,1.36417,1.36397,1.36406,89.14,1.36435,1.36445,1.36425,1.36434,90.94,True
'2018-07-10T14:29:00',1.36415,1.36425,1.364,1.36415,77.55,1.36434,1.36452,1.36424,1.36445,84.64,False
'2018-07-10T14:30:00',1.36419,1.3642,1.364,1.36415,39.64,1.36445,1.36445,1.36425,1.36445,44.63,True
'2018-07-10T14:31:00',1.36418,1.36444,1.36405,1.36424,103.8,1.36445,1.36475,1.36432,1.36455,115.2,True
'2018-07-10T14:32:00',1.36424,1.36458,1.36415,1.36433,135.03,1.36455,1.36492,1.36445,1.36465,137.18,False
'2018-07-10T14:33:00',1.36433,1.36434,1.36417,1.36433,89.12,1.36465,1.36465,1.36448,1.36455,90.54,False
'2018-07-10T14:34:00',1.36433,1.36433,1.36414,1.36428,116.78,1.36463,1.36463,1.36439,1.36454,128.97,True
'2018-07-10T14:35:00',1.36429,1.36439,1.36414,1.36419,83.66,1.36454,1.36467,1.36444,1.36449,80.24,False
'2018-07-10T14:36:00',1.36415,1.36421,1.36406,1.36418,84.31,1.36445,1.36454,1.36439,1.36452,89.44,True
'2018-07-10T14:37:00',1.36419,1.36429,1.36419,1.36423,56.32,1.36451,1.36454,1.36444,1.36445,54.23,True
'2018-07-10T14:38:00',1.36423,1.36432,1.36416,1.36432,69.32,1.36445,1.36455,1.36434,1.36455,66.07,False
'2018-07-10T14:39:00',1.36432,1.36432,1.36415,1.3642,40.98,1.36455,1.36455,1.36434,1.36445,40.57,True
'2018-07-10T14:40:00',1.36419,1.36433,1.3641,1.36417,63.02,1.36445,1.36455,1.36434,1.36445,68.84,True
'2018-07-10T14:41:00',1.36417,1.36449,1.36417,1.36436,48.82,1.36445,1.36465,1.36435,1.36455,51.35,False
'2018-07-10T14:42:00',1.3644,1.36442,1.36414,1.36441,81.88,1.36455,1.36465,1.36445,1.36465,84.28,True
'2018-07-10T14:43:00',1.36442,1.36452,1.36435,1.36438,32.24,1.36465,1.36475,1.36465,1.36465,30.82,False
'2018-07-10T14:44:00',1.3644,1.3644,1.36406,1.36415,49.32,1.36465,1.36465,1.36434,1.36434,47.42,False
'2018-07-10T14:45:00',1.36418,1.36431,1.36403,1.36425,86.11,1.36434,1.36454,1.36424,1.36454,90.38,True
'2018-07-10T14:46:00',1.36423,1.36438,1.36409,1.36431,90.04,1.36454,1.36465,1.36434,1.36455,97.89,True
'2018-07-10T14:47:00',1.36431,1.3644,1.36423,1.36427,62.91,1.36445,1.36465,1.36445,1.36454,70.6,False
'2018-07-10T14:48:00',1.36433,1.36433,1.36393,1.36395,54.72,1.36454,1.36454,1.36424,1.36425,60.09,False
'2018-07-10T14:49:00',1.36395,1.3641,1.36379,1.36399,79.42,1.36425,1.36445,1.36405,1.36434,78.88,False
'2018-07-10T14:50:00',1.36399,1.36406,1.36396,1.36402,57.86,1.36434,1.36435,1.36424,1.3643,65.7,True
'2018-07-10T14:51:00',1.36406,1.36409,1.36398,1.36403,33.35,1.36434,1.36435,1.36425,1.36425,35.59,False
'2018-07-10T14:52:00',1.364,1.36408,1.36394,1.36405,35.11,1.36425,1.36434,1.36415,1.36425,35.88,True
'2018-07-10T14:53:00',1.36409,1.36414,1.36395,1.36402,42.8,1.36425,1.36443,1.36424,1.36432,49.6,True
'2018-07-10T14:54:00',1.36402,1.36424,1.36398,1.36409,78.21,1.36432,1.36454,1.36429,1.36437,86.95,True
'2018-07-10T14:55:00',1.36409,1.3644,1.36407,1.36438,121.94,1.36437,1.36475,1.36435,1.36471,122.39,False
'2018-07-10T14:56:00',1.36439,1.36439,1.36373,1.36377,115.2,1.36472,1.36474,1.36407,1.36411,96.71,False
'2018-07-10T14:57:00',1.36375,1.36416,1.36375,1.36414,70.18,1.3641,1.36454,1.36409,1.36454,46.64,False
'2018-07-10T14:58:00',1.36414,1.36416,1.36397,1.36411,60.19,1.36452,1.36454,1.36432,1.36445,49.4,True
'2018-07-10T14:59:00',1.36411,1.36419,1.36399,1.36417,48.82,1.36445,1.3645,1.36425,1.36445,42.01,True
'2018-07-10T15:00:00',1.36417,1.36447,1.36409,1.36447,78.07,1.36447,1.36479,1.36445,1.36479,66.63,True
'2018-07-10T15:01:00',1.36447,1.36451,1.36435,1.36441,58.2,1.36478,1.36483,1.36465,1.36465,56.56,True
'2018-07-10T15:02:00',1.36441,1.36468,1.36434,1.36468,64.85,1.36465,1.36495,1.36462,1.36495,64.21,True
'2018-07-10T15:03:00',1.36468,1.36479,1.36466,1.36477,44.46,1.36495,1.36514,1.36495,1.36504,38.39,False
'2018-07-10T15:04:00',1.36477,1.36479,1.36456,1.36456,43.99,1.36504,1.36511,1.36491,1.36494,40.41,False
'2018-07-10T15:05:00',1.36456,1.36468,1.36453,1.36461,40.55,1.36493,1.36497,1.36485,1.3649,41.34,False
'2018-07-10T15:06:00',1.36461,1.36466,1.36455,1.36464,31.5,1.36487,1.36495,1.36482,1.36492,33.54,False
'2018-07-10T15:07:00',1.36464,1.36465,1.36444,1.36448,74.25,1.36493,1.36494,1.36471,1.36478,73.08,True
'2018-07-10T15:08:00',1.36448,1.36479,1.36446,1.36462,64.3,1.36477,1.36509,1.36476,1.36495,66.56,False
'2018-07-10T15:09:00',1.36462,1.36475,1.36441,1.36462,95.14,1.36496,1.36509,1.36473,1.36485,93.41,False
'2018-07-10T15:10:00',1.36464,1.36464,1.36442,1.36442,61.27,1.36485,1.36485,1.36465,1.36465,62.56,False
'2018-07-10T15:11:00',1.36446,1.36446,1.36415,1.36425,90.75,1.36465,1.36472,1.36446,1.36454,71.07,False
'2018-07-10T15:12:00',1.36425,1.3643,1.36405,1.36405,72.35,1.36457,1.36463,1.36434,1.36436,60.11,False
'2018-07-10T15:13:00',1.36405,1.3643,1.36405,1.3643,69.0,1.36439,1.3646,1.36434,1.36458,56.62,True
'2018-07-10T15:14:00',1.3643,1.36441,1.36424,1.36441,45.0,1.36457,1.36471,1.36449,1.36471,47.5,True
'2018-07-10T15:15:00',1.36441,1.36443,1.36435,1.36439,34.1,1.36471,1.36472,1.36465,1.36469,36.34,True
'2018-07-10T15:16:00',1.36442,1.36458,1.36442,1.36445,49.57,1.3647,1.36484,1.3647,1.36474,59.96,False
'2018-07-10T15:17:00',1.36443,1.36457,1.36443,1.36457,48.07,1.36474,1.36479,1.3647,1.36478,43.49,True
'2018-07-10T15:18:00',1.36457,1.36457,1.36411,1.36411,60.75,1.36478,1.3648,1.36443,1.36445,62.85,False
'2018-07-10T15:19:00',1.36411,1.36415,1.36402,1.36413,37.03,1.36445,1.36445,1.36435,1.36441,34.77,True
'2018-07-10T15:20:00',1.36413,1.3642,1.36408,1.36413,30.0,1.36442,1.36445,1.36434,1.36434,29.36,False
'2018-07-10T15:21:00',1.36417,1.3642,1.36404,1.36407,51.89,1.36434,1.36445,1.36434,1.36435,54.3,False
'2018-07-10T15:22:00',1.36404,1.36404,1.36392,1.36396,40.26,1.36434,1.36434,1.36423,1.36426,37.08,True
'2018-07-10T15:23:00',1.36396,1.36409,1.36396,1.36402,26.27,1.36426,1.36438,1.36426,1.36432,26.18,True
'2018-07-10T15:24:00',1.36402,1.3641,1.36396,1.36396,26.27,1.36432,1.36439,1.36426,1.36426,26.14,True
'2018-07-10T15:25:00',1.36396,1.36413,1.36396,1.36398,40.52,1.36426,1.36445,1.36426,1.36428,39.37,False
'2018-07-10T15:26:00',1.36398,1.36405,1.36397,1.364,32.08,1.36428,1.36434,1.36426,1.36429,30.42,True
'2018-07-10T15:27:00',1.36399,1.3641,1.36392,1.36406,52.05,1.36429,1.3644,1.3642,1.36434,47.74,False
'2018-07-10T15:28:00',1.36406,1.36406,1.36391,1.36398,37.57,1.36435,1.36435,1.36425,1.36428,46.26,True
'2018-07-10T15:29:00',1.36398,1.3641,1.36394,1.36402,48.56,1.36428,1.3644,1.36424,1.36432,51.86,True
'2018-07-10T15:30:00',1.36402,1.36417,1.36401,1.36408,59.0,1.36432,1.36446,1.36431,1.36438,60.05,False
'2018-07-10T15:31:00',1.36408,1.36416,1.36406,1.36413,53.05,1.36436,1.36444,1.3643,1.36443,48.16,True
'2018-07-10T15:32:00',1.36413,1.36436,1.36407,1.36435,83.61,1.36443,1.36463,1.36437,1.36458,76.1,True
'2018-07-10T15:33:00',1.36435,1.36445,1.36425,1.36435,28.62,1.36463,1.36474,1.36453,1.36462,27.75,False
'2018-07-10T15:34:00',1.36435,1.36436,1.36425,1.36425,45.66,1.36461,1.36466,1.3645,1.36452,42.21,False
'2018-07-10T15:35:00',1.36425,1.36436,1.36415,1.36415,29.79,1.3645,1.36466,1.36445,1.36445,28.71,False
'2018-07-10T15:36:00',1.36416,1.36426,1.36415,1.36425,42.89,1.36445,1.36449,1.36438,1.36443,40.5,True
'2018-07-10T15:37:00',1.36425,1.36435,1.36414,1.36414,68.94,1.36445,1.36455,1.36443,1.36444,54.89,True
'2018-07-10T15:38:00',1.36419,1.36433,1.36405,1.36425,73.66,1.36448,1.36463,1.36435,1.36454,71.67,True
'2018-07-10T15:39:00',1.36425,1.3645,1.3642,1.36435,96.25,1.36452,1.36479,1.3645,1.36469,85.1,False
'2018-07-10T15:40:00',1.36435,1.36439,1.36427,1.36429,77.28,1.36469,1.36472,1.3646,1.36461,75.73,False
'2018-07-10T15:41:00',1.36429,1.36437,1.36426,1.36436,32.64,1.36461,1.36468,1.36458,1.36464,33.09,True
'2018-07-10T15:42:00',1.36439,1.36446,1.36435,1.36446,20.19,1.36464,1.36485,1.36464,1.36481,17.87,False
'2018-07-10T15:43:00',1.36446,1.36446,1.36433,1.3644,58.38,1.36479,1.36482,1.3646,1.3647,51.48,False
'2018-07-10T15:44:00',1.36438,1.36438,1.36418,1.36419,68.24,1.36468,1.36468,1.36448,1.36449,66.58,False
'2018-07-10T15:45:00',1.3642,1.36421,1.36399,1.36412,57.22,1.36449,1.36452,1.36431,1.36445,60.8,True
'2018-07-10T15:46:00',1.36412,1.3643,1.36412,1.36427,62.28,1.36445,1.36464,1.36444,1.3646,62.52,True
'2018-07-10T15:47:00',1.36426,1.3644,1.36426,1.36436,66.52,1.3646,1.36474,1.36457,1.3647,60.26,True
'2018-07-10T15:48:00',1.36436,1.3646,1.36431,1.36455,80.39,1.3647,1.3649,1.36464,1.36486,90.49,True
'2018-07-10T15:49:00',1.36455,1.36462,1.36446,1.36458,60.94,1.36486,1.36496,1.36476,1.3649,67.96,False
'2018-07-10T15:50:00',1.36458,1.36462,1.36453,1.36457,58.43,1.3649,1.36495,1.36484,1.36487,54.34,True
'2018-07-10T15:51:00',1.36457,1.36467,1.36447,1.36462,59.48,1.36487,1.36496,1.36477,1.36492,61.55,True
'2018-07-10T15:52:00',1.36462,1.3648,1.3646,1.36473,45.29,1.36492,1.36508,1.3649,1.36503,45.12,True
'2018-07-10T15:53:00',1.36471,1.36486,1.36466,1.36469,70.39,1.36505,1.36519,1.36497,1.36503,68.2,False
'2018-07-10T15:54:00',1.36466,1.36486,1.36456,1.36486,94.24,1.36498,1.36512,1.36486,1.36512,92.68,True
'2018-07-10T15:55:00',1.36486,1.36499,1.36485,1.36498,63.14,1.36506,1.36529,1.36506,1.36528,46.65,False
'2018-07-10T15:56:00',1.36496,1.36496,1.36478,1.36481,76.38,1.36527,1.36527,1.36507,1.36507,52.3,False
'2018-07-10T15:57:00',1.36481,1.36481,1.3645,1.36453,62.95,1.36506,1.36509,1.3648,1.36484,47.65,False
'2018-07-10T15:58:00',1.36456,1.36457,1.36429,1.36439,65.2,1.36484,1.36491,1.36462,1.36471,44.14,False
'2018-07-10T15:59:00',1.36439,1.36455,1.36427,1.36441,75.13,1.36474,1.36486,1.36462,1.36473,79.04,True
'2018-07-10T16:00:00',1.3644,1.36478,1.3644,1.36445,115.79,1.36472,1.36512,1.36472,1.3648,105.34,False
'2018-07-10T16:01:00',1.36445,1.36447,1.36405,1.36431,95.08,1.36479,1.36484,1.36442,1.36467,79.99,True
'2018-07-10T16:02:00',1.36431,1.36451,1.36431,1.36441,66.02,1.36467,1.36488,1.36467,1.36474,53.97,False
'2018-07-10T16:03:00',1.36443,1.36448,1.36411,1.3642,104.58,1.36474,1.36482,1.36445,1.36454,99.03,False
'2018-07-10T16:04:00',1.3642,1.36426,1.3641,1.36419,54.8,1.36454,1.3646,1.36439,1.36451,67.63,False
'2018-07-10T16:05:00',1.36419,1.3642,1.36403,1.36415,47.38,1.36451,1.36451,1.36429,1.36442,55.5,False
'2018-07-10T16:06:00',1.36414,1.36417,1.36402,1.36403,57.53,1.36442,1.36449,1.36429,1.36432,63.75,True
'2018-07-10T16:07:00',1.36402,1.36446,1.36402,1.36446,67.22,1.36432,1.36471,1.36432,1.36471,66.53,True
'2018-07-10T16:08:00',1.36446,1.36452,1.36435,1.36435,54.29,1.36474,1.36491,1.36465,1.36468,64.38,True
'2018-07-10T16:09:00',1.36435,1.36466,1.36426,1.36466,74.06,1.36468,1.36495,1.36463,1.36494,78.4,True
'2018-07-10T16:10:00',1.36466,1.36472,1.36457,1.36465,51.21,1.36499,1.36506,1.36495,1.365,48.37,True
'2018-07-10T16:11:00',1.36465,1.36475,1.36459,1.36468,59.21,1.36501,1.36508,1.36494,1.36502,60.64,True
'2018-07-10T16:12:00',1.36469,1.36486,1.36459,1.36472,67.82,1.36503,1.36517,1.36489,1.36502,69.28,True
'2018-07-10T16:13:00',1.36472,1.36486,1.36472,1.36479,72.21,1.36502,1.3652,1.36502,1.36512,71.55,True
'2018-07-10T16:14:00',1.36485,1.36498,1.3648,1.36489,76.66,1.36514,1.36529,1.3651,1.3652,99.4,False
'2018-07-10T16:15:00',1.36489,1.36494,1.36479,1.36484,76.14,1.36518,1.36521,1.36508,1.36512,83.32,True
'2018-07-10T16:16:00',1.36485,1.36503,1.36479,1.36485,101.96,1.36512,1.36535,1.36506,1.36511,95.89,True
'2018-07-10T16:17:00',1.36485,1.36507,1.36477,1.36498,99.28,1.36511,1.36537,1.36503,1.36526,99.0,True
'2018-07-10T16:18:00',1.36498,1.36511,1.36494,1.36503,96.89,1.36526,1.36541,1.36524,1.36533,99.63,False
'2018-07-10T16:19:00',1.36504,1.36507,1.36495,1.36495,90.44,1.36533,1.36535,1.36523,1.36523,81.35,False
'2018-07-10T16:20:00',1.36496,1.36506,1.36493,1.365,72.62,1.36526,1.36533,1.36522,1.36527,62.74,True
'2018-07-10T16:21:00',1.36501,1.36515,1.36498,1.36505,86.77,1.36529,1.36543,1.36526,1.36535,87.37,True
'2018-07-10T16:22:00',1.36505,1.36528,1.36504,1.36517,77.39,1.36535,1.3656,1.36531,1.36551,83.62,False
'2018-07-10T16:23:00',1.36517,1.36517,1.36493,1.36504,66.46,1.36551,1.36551,1.36522,1.36538,75.05,False
'2018-07-10T16:24:00',1.36508,1.36511,1.36495,1.36495,52.89,1.36538,1.36542,1.3652,1.36522,66.89,False
'2018-07-10T16:25:00',1.36497,1.36498,1.36481,1.36493,52.67,1.36522,1.36525,1.36509,1.36519,64.5,True
'2018-07-10T16:26:00',1.36493,1.365,1.36485,1.36496,59.13,1.36519,1.36524,1.36509,1.36519,69.0,False
'2018-07-10T16:27:00',1.36495,1.36496,1.36471,1.36472,58.8,1.36519,1.36519,1.36499,1.36499,65.25,True
'2018-07-10T16:28:00',1.36475,1.36497,1.36473,1.36481,59.55,1.36499,1.36524,1.36499,1.36511,72.75,True
'2018-07-10T16:29:00',1.36483,1.36497,1.36477,1.3649,75.58,1.36511,1.36525,1.36505,1.3652,79.5,False
'2018-07-10T16:30:00',1.36485,1.36497,1.36485,1.36495,60.83,1.3651,1.36523,1.3651,1.36523,64.5,True
'2018-07-10T16:31:00',1.36495,1.36498,1.36474,1.36479,84.94,1.3652,1.36526,1.36502,1.36509,81.82,False
'2018-07-10T16:32:00',1.36479,1.36482,1.36473,1.36482,52.55,1.36509,1.36512,1.365,1.3651,53.32,True
'2018-07-10T16:33:00',1.36482,1.36491,1.36481,1.36488,63.79,1.3651,1.36519,1.36507,1.36517,51.75,True
'2018-07-10T16:34:00',1.36487,1.36491,1.36486,1.36486,62.29,1.36517,1.3652,1.36514,1.36516,55.85,False
'2018-07-10T16:35:00',1.36487,1.36487,1.36458,1.36473,51.63,1.36516,1.36516,1.36491,1.36504,49.43,True
'2018-07-10T16:36:00',1.36473,1.3649,1.3647,1.36485,71.33,1.36504,1.36521,1.36504,1.36518,77.09,False
'2018-07-10T16:37:00',1.36484,1.3649,1.36477,1.36479,69.71,1.36514,1.36515,1.36505,1.36511,76.46,False
'2018-07-10T16:38:00',1.36479,1.36488,1.36475,1.36479,57.57,1.36511,1.36515,1.36504,1.36505,55.52,False
'2018-07-10T16:39:00',1.36476,1.36478,1.36459,1.36463,54.03,1.36505,1.36505,1.3649,1.36494,54.49,False
'2018-07-10T16:40:00',1.36463,1.36468,1.36458,1.36463,27.87,1.36494,1.36495,1.36491,1.36491,33.26,True
'2018-07-10T16:41:00',1.36463,1.36475,1.36462,1.36464,34.94,1.36491,1.36503,1.36491,1.36494,39.77,False
'2018-07-10T16:42:00',1.36464,1.36469,1.36452,1.36461,67.39,1.36494,1.36495,1.3648,1.36491,70.55,True
'2018-07-10T16:43:00',1.36459,1.36473,1.36455,1.36455,80.02,1.36489,1.36503,1.3648,1.36484,75.35,False
'2018-07-10T16:44:00',1.36457,1.36466,1.36446,1.36464,58.97,1.36484,1.36495,1.36472,1.36494,64.71,True
'2018-07-10T16:45:00',1.36461,1.36467,1.36454,1.36464,61.52,1.3649,1.36502,1.36483,1.36492,65.84,False
'2018-07-10T16:46:00',1.36465,1.36467,1.3645,1.36458,72.83,1.36494,1.36494,1.3648,1.36485,67.1,False
'2018-07-10T16:47:00',1.36458,1.3646,1.36449,1.36452,49.73,1.36485,1.3649,1.36479,1.3648,44.46,True
'2018-07-10T16:48:00',1.36452,1.36466,1.36451,1.36461,40.91,1.3648,1.36493,1.3648,1.36485,49.57,True
'2018-07-10T16:49:00',1.36461,1.36544,1.36461,1.3653,66.41,1.36485,1.36573,1.36485,1.36564,93.05,True
'2018-07-10T16:50:00',1.36531,1.36559,1.3653,1.3655,54.89,1.36565,1.36585,1.36564,1.36585,74.29,True
'2018-07-10T16:51:00',1.36549,1.36585,1.36549,1.36576,66.12,1.36585,1.36622,1.36585,1.36614,67.64,False
'2018-07-10T16:52:00',1.36575,1.36586,1.36497,1.36517,105.3,1.36611,1.3662,1.36535,1.36555,107.74,False
'2018-07-10T16:53:00',1.36515,1.36515,1.36439,1.36468,89.34,1.36553,1.36553,1.36475,1.36505,92.46,False
'2018-07-10T16:54:00',1.36468,1.36495,1.36465,1.36495,52.85,1.36504,1.36533,1.36503,1.36528,55.31,True
'2018-07-10T16:55:00',1.36495,1.36514,1.36491,1.36503,87.62,1.36528,1.36542,1.36522,1.36533,100.5,False
'2018-07-10T16:56:00',1.36503,1.36509,1.36489,1.36496,72.36,1.3653,1.36535,1.36515,1.36524,94.85,False
'2018-07-10T16:57:00',1.36496,1.36504,1.36477,1.36487,128.94,1.36524,1.36531,1.36505,1.36523,138.93,False
'2018-07-10T16:58:00',1.36485,1.36494,1.3646,1.36465,98.78,1.36515,1.36525,1.36489,1.36492,111.89,False
'2018-07-10T16:59:00',1.36462,1.36476,1.36433,1.36475,103.4,1.36494,1.36513,1.36464,1.36511,118.53,True
'2018-07-10T17:00:00',1.36477,1.36509,1.36472,1.36506,85.0,1.36511,1.36544,1.36502,1.36539,95.27,True
'2018-07-10T17:01:00',1.36506,1.36515,1.36488,1.36496,62.23,1.36539,1.36544,1.36515,1.36523,66.93,False
'2018-07-10T17:02:00',1.36489,1.36511,1.36485,1.36485,105.52,1.36523,1.3654,1.36514,1.36514,100.45,False
'2018-07-10T17:03:00',1.36489,1.36492,1.36476,1.36492,73.88,1.36515,1.36525,1.365,1.36524,82.57,True
'2018-07-10T17:04:00',1.3649,1.36494,1.36478,1.36478,77.63,1.36524,1.36525,1.36507,1.36507,85.85,False
'2018-07-10T17:05:00',1.36478,1.36479,1.36466,1.36466,33.04,1.36507,1.36507,1.365,1.365,33.07,False
'2018-07-10T17:06:00',1.36466,1.36475,1.36465,1.36475,59.64,1.36502,1.36505,1.36496,1.36505,61.38,True
'2018-07-10T17:07:00',1.36475,1.3649,1.36467,1.36475,53.11,1.36505,1.3652,1.36499,1.36506,47.53,False
'2018-07-10T17:08:00',1.36475,1.36475,1.36455,1.36465,52.24,1.36506,1.36506,1.36489,1.36491,47.88,True
'2018-07-10T17:09:00',1.36465,1.36481,1.36462,1.36475,76.81,1.36493,1.36515,1.36492,1.36508,70.85,False
'2018-07-10T17:10:00',1.36475,1.36476,1.36455,1.36456,69.6,1.36508,1.36508,1.36485,1.3649,65.74,False
'2018-07-10T17:11:00',1.36456,1.36466,1.36447,1.36455,69.67,1.3649,1.36495,1.36475,1.36488,64.84,True
'2018-07-10T17:12:00',1.36455,1.36487,1.36455,1.36475,92.43,1.36487,1.36521,1.36485,1.36509,88.41,True
'2018-07-10T17:13:00',1.36475,1.36495,1.36465,1.36485,69.52,1.36509,1.36522,1.365,1.36517,62.4,True
'2018-07-10T17:14:00',1.36485,1.36496,1.36475,1.36488,64.59,1.36517,1.36524,1.36506,1.36516,64.36,False
'2018-07-10T17:15:00',1.36485,1.36496,1.36485,1.3649,62.72,1.36515,1.36523,1.36511,1.3652,52.17,True
'2018-07-10T17:16:00',1.36492,1.36507,1.36487,1.36498,73.73,1.36522,1.36537,1.36517,1.36525,67.73,True
'2018-07-10T17:17:00',1.36493,1.36526,1.36492,1.36522,70.27,1.36523,1.3656,1.3652,1.36554,71.54,False
'2018-07-10T17:18:00',1.36519,1.36519,1.36486,1.36486,59.38,1.36553,1.36553,1.36518,1.36519,55.91,False
'2018-07-10T17:19:00',1.36487,1.36496,1.36476,1.36486,70.17,1.36519,1.36525,1.3651,1.36519,78.97,False
'2018-07-10T17:20:00',1.36486,1.36488,1.36479,1.36479,75.95,1.36519,1.36522,1.36507,1.36507,69.49,True
'2018-07-10T17:21:00',1.3648,1.36497,1.36475,1.36489,55.34,1.36507,1.36524,1.36503,1.36518,52.5,True
'2018-07-10T17:22:00',1.36489,1.36532,1.36489,1.36517,69.84,1.36518,1.36565,1.36518,1.36555,73.87,False
'2018-07-10T17:23:00',1.36519,1.36521,1.36503,1.36521,46.03,1.36555,1.36555,1.36537,1.36554,58.78,True
'2018-07-10T17:24:00',1.3652,1.36535,1.36515,1.36527,66.55,1.36553,1.36559,1.36543,1.36557,60.14,True
'2018-07-10T17:25:00',1.36526,1.36542,1.36506,1.36542,73.65,1.36557,1.36572,1.36537,1.36572,63.0,True
'2018-07-10T17:26:00',1.36545,1.36546,1.36535,1.36546,74.85,1.36572,1.36577,1.36565,1.36574,81.07,False
'2018-07-10T17:27:00',1.36546,1.36546,1.36508,1.36518,93.88,1.36569,1.36574,1.36535,1.36555,95.2,False
'2018-07-10T17:28:00',1.36519,1.36525,1.36511,1.36515,50.38,1.36554,1.36558,1.36548,1.36549,55.1,True
'2018-07-10T17:29:00',1.36515,1.36525,1.36511,1.36521,38.5,1.36549,1.36562,1.36544,1.36544,40.76,True
'2018-07-10T17:30:00',1.36518,1.36556,1.36517,1.36532,79.42,1.36544,1.36589,1.36544,1.36568,84.53,False
'2018-07-10T17:31:00',1.36534,1.36534,1.36517,1.36526,35.26,1.36568,1.3657,1.36546,1.36559,43.18,False
'2018-07-10T17:32:00',1.36526,1.36526,1.36509,1.36509,25.12,1.36559,1.36559,1.36539,1.36542,26.34,False
'2018-07-10T17:33:00',1.36507,1.3651,1.36505,1.36506,32.33,1.36537,1.36544,1.36533,1.36538,30.0,True
'2018-07-10T17:34:00',1.36506,1.36528,1.36506,1.36525,37.54,1.36538,1.3656,1.36538,1.36551,34.71,True
'2018-07-10T17:35:00',1.36525,1.36556,1.36525,1.36556,40.45,1.36553,1.36587,1.36553,1.36587,36.71,True
'2018-07-10T17:36:00',1.36556,1.36556,1.36546,1.36546,28.01,1.36588,1.36591,1.36582,1.36583,28.25,False
'2018-07-10T17:37:00',1.36546,1.36548,1.36539,1.36546,26.13,1.36584,1.36584,1.36574,1.36576,32.56,True
'2018-07-10T17:38:00',1.36546,1.36555,1.36545,1.36546,20.96,1.3658,1.36585,1.36578,1.3658,19.62,True
'2018-07-10T17:39:00',1.36545,1.36559,1.36541,1.36559,43.98,1.3658,1.36585,1.36574,1.36585,41.81,True
'2018-07-10T17:40:00',1.3656,1.36566,1.36555,1.36555,28.81,1.36585,1.36597,1.36582,1.36582,26.48,True
'2018-07-10T17:41:00',1.36552,1.36575,1.36552,1.36557,32.1,1.36582,1.36605,1.36582,1.36585,31.03,True
'2018-07-10T17:42:00',1.36556,1.36578,1.36554,1.36577,74.09,1.36584,1.36612,1.36582,1.36605,77.33,True
'2018-07-10T17:43:00',1.36577,1.36605,1.36566,1.36602,79.61,1.36605,1.36638,1.36598,1.36636,75.47,True
'2018-07-10T17:44:00',1.36606,1.36618,1.36595,1.36595,67.11,1.36636,1.36652,1.36629,1.36629,72.22,False
'2018-07-10T17:45:00',1.36595,1.36606,1.36588,1.36589,55.92,1.36629,1.36644,1.36623,1.36623,72.27,False
'2018-07-10T17:46:00',1.36589,1.36594,1.36576,1.36586,90.44,1.36623,1.36625,1.3661,1.36617,88.9,False
'2018-07-10T17:47:00',1.36586,1.36586,1.36544,1.36544,79.3,1.36616,1.36616,1.36574,1.36574,74.46,False
'2018-07-10T17:48:00',1.36545,1.36559,1.36545,1.36558,45.46,1.36574,1.36593,1.36574,1.36592,42.2,True
'2018-07-10T17:49:00',1.36558,1.36561,1.36552,1.36552,41.23,1.36594,1.36594,1.36584,1.36584,40.43,False
'2018-07-10T17:50:00',1.36552,1.36555,1.36545,1.36549,44.93,1.36585,1.36585,1.36574,1.36574,43.45,True
'2018-07-10T17:51:00',1.36549,1.36556,1.36537,1.36546,36.5,1.36577,1.36584,1.36565,1.36575,37.48,True
'2018-07-10T17:52:00',1.36549,1.36564,1.36549,1.36559,30.94,1.36575,1.36585,1.36575,1.36585,30.28,True
'2018-07-10T17:53:00',1.36559,1.3657,1.36555,1.36568,16.45,1.36587,1.36595,1.36585,1.36595,15.71,True
'2018-07-10T17:54:00',1.36571,1.36571,1.36555,1.36566,28.6,1.36595,1.36601,1.36584,1.36585,27.82,True
'2018-07-10T17:55:00',1.36566,1.36576,1.36564,1.36571,29.88,1.36594,1.36605,1.36594,1.36601,32.61,True
'2018-07-10T17:56:00',1.36571,1.36577,1.36569,1.36574,25.48,1.36601,1.36605,1.36598,1.36603,30.44,True
'2018-07-10T17:57:00',1.36577,1.36586,1.36566,1.36569,50.86,1.36605,1.36612,1.36595,1.36595,61.38,False
'2018-07-10T17:58:00',1.36575,1.36575,1.36549,1.36557,52.1,1.36595,1.36595,1.36575,1.36585,59.25,False
'2018-07-10T17:59:00',1.36557,1.36569,1.36551,1.36551,40.04,1.36585,1.36601,1.36575,1.36575,39.12,False
'2018-07-10T18:00:00',1.36548,1.36551,1.36533,1.36547,69.73,1.36575,1.36585,1.36569,1.36584,57.81,True
'2018-07-10T18:01:00',1.36547,1.36567,1.36543,1.36563,54.16,1.36584,1.36604,1.36583,1.36601,68.34,True
'2018-07-10T18:02:00',1.3657,1.36572,1.36552,1.36555,37.31,1.36605,1.36605,1.36585,1.36585,34.01,False
'2018-07-10T18:03:00',1.36555,1.36564,1.36547,1.36553,58.12,1.36587,1.36595,1.36583,1.36585,52.33,False
'2018-07-10T18:04:00',1.3655,1.3655,1.36519,1.3652,37.01,1.36581,1.36581,1.36558,1.36558,36.09,False
'2018-07-10T18:05:00',1.36519,1.36536,1.36519,1.36536,44.84,1.36559,1.36572,1.36556,1.36572,30.21,True
'2018-07-10T18:06:00',1.36536,1.36538,1.36528,1.36533,28.1,1.3657,1.36575,1.36567,1.36569,22.23,True
'2018-07-10T18:07:00',1.36533,1.36553,1.36533,1.36553,33.77,1.36569,1.36591,1.36569,1.36591,38.62,True
'2018-07-10T18:08:00',1.36553,1.36565,1.36552,1.3656,24.0,1.36593,1.36605,1.36592,1.36597,31.88,True
'2018-07-10T18:09:00',1.36561,1.36581,1.36559,1.36575,32.77,1.36597,1.3662,1.36597,1.36615,36.84,True
'2018-07-10T18:10:00',1.36575,1.36588,1.36575,1.36587,31.3,1.36613,1.36627,1.36611,1.36622,30.29,True
'2018-07-10T18:11:00',1.36587,1.36595,1.36585,1.36587,31.31,1.36622,1.36628,1.36617,1.36622,23.37,False
'2018-07-10T18:12:00',1.36587,1.36587,1.36579,1.36583,22.79,1.36622,1.36622,1.36613,1.36618,19.8,True
'2018-07-10T18:13:00',1.36583,1.366,1.36581,1.36588,52.04,1.36618,1.36636,1.36611,1.36624,44.8,False
'2018-07-10T18:14:00',1.36588,1.36588,1.36571,1.36581,37.22,1.36623,1.36623,1.36607,1.36615,31.51,True
'2018-07-10T18:15:00',1.36581,1.3659,1.36581,1.36589,16.78,1.36617,1.36626,1.36616,1.36621,13.17,False
'2018-07-10T18:16:00',1.36581,1.36581,1.36567,1.36567,25.06,1.36621,1.36621,1.36602,1.36607,19.94,True
'2018-07-10T18:17:00',1.36568,1.36586,1.36561,1.36581,33.34,1.36603,1.36622,1.36595,1.36616,38.29,True
'2018-07-10T18:18:00',1.36582,1.36601,1.36582,1.36596,30.91,1.36616,1.36636,1.36616,1.36634,36.87,True
'2018-07-10T18:19:00',1.36599,1.36605,1.36593,1.36605,33.38,1.36637,1.36642,1.3663,1.36639,26.27,True
'2018-07-10T18:20:00',1.36603,1.36622,1.36603,1.36609,58.82,1.36637,1.36657,1.36636,1.36643,48.34,False
'2018-07-10T18:21:00',1.36609,1.3661,1.36556,1.36565,50.95,1.36644,1.36645,1.36603,1.36603,47.27,False
'2018-07-10T18:22:00',1.36569,1.36583,1.3656,1.36583,51.31,1.36605,1.36623,1.36598,1.36621,58.08,True
'2018-07-10T18:23:00',1.36582,1.36585,1.36572,1.36576,37.11,1.36622,1.36624,1.36612,1.36615,51.88,False
'2018-07-10T18:24:00',1.36576,1.3658,1.36568,1.36571,34.68,1.36614,1.36615,1.36599,1.36608,44.13,True
'2018-07-10T18:25:00',1.36573,1.36592,1.36573,1.36574,52.05,1.36606,1.36623,1.36604,1.36612,51.88,True
'2018-07-10T18:26:00',1.36574,1.36594,1.36574,1.36582,47.67,1.36612,1.36627,1.36612,1.3662,44.72,True
'2018-07-10T18:27:00',1.36582,1.36599,1.36582,1.36595,39.31,1.3662,1.36636,1.3662,1.36635,43.75,True
'2018-07-10T18:28:00',1.36597,1.36641,1.36595,1.36632,47.61,1.36635,1.3668,1.36631,1.36671,59.05,True
'2018-07-10T18:29:00',1.3663,1.36647,1.36625,1.36647,41.61,1.3667,1.36687,1.36663,1.36685,60.88,False
'2018-07-10T18:30:00',1.36645,1.36645,1.36609,1.36611,54.29,1.36684,1.36684,1.36641,1.36641,65.07,False
'2018-07-10T18:31:00',1.3661,1.3663,1.36608,1.36627,26.79,1.36641,1.36668,1.3664,1.36665,35.5,True
'2018-07-10T18:32:00',1.36626,1.36636,1.36626,1.36634,29.19,1.36666,1.36674,1.36661,1.36674,34.13,False
'2018-07-10T18:33:00',1.36635,1.36635,1.36625,1.36626,30.89,1.36675,1.36675,1.36663,1.36666,35.55,False
'2018-07-10T18:34:00',1.36625,1.36627,1.36622,1.36625,20.83,1.36665,1.36666,1.36662,1.36665,22.97,True
'2018-07-10T18:35:00',1.36624,1.36634,1.36621,1.36625,31.45,1.3666,1.36671,1.3666,1.36661,29.4,False
'2018-07-10T18:36:00',1.36624,1.36627,1.36621,1.36627,29.11,1.36661,1.36663,1.36658,1.36658,29.08,True
'2018-07-10T18:37:00',1.36627,1.36633,1.36618,1.36624,41.63,1.36658,1.36666,1.36653,1.36657,39.99,True
'2018-07-10T18:38:00',1.36628,1.36636,1.36621,1.36636,50.36,1.36657,1.36672,1.36654,1.36672,50.73,False
'2018-07-10T18:39:00',1.36636,1.36636,1.36625,1.36626,35.73,1.36672,1.36672,1.36659,1.36659,40.72,False
'2018-07-10T18:40:00',1.36629,1.36632,1.36621,1.36625,42.06,1.36659,1.36667,1.36652,1.36657,50.48,False
'2018-07-10T18:41:00',1.36626,1.36629,1.36614,1.36615,50.55,1.36659,1.36663,1.36645,1.36645,59.2,False
'2018-07-10T18:42:00',1.36614,1.36618,1.36603,1.36606,22.8,1.36645,1.36649,1.36636,1.36642,30.77,False
'2018-07-10T18:43:00',1.36607,1.36616,1.36606,1.36614,20.45,1.3664,1.36651,1.3664,1.36645,27.01,True
'2018-07-10T18:44:00',1.36613,1.36631,1.36613,1.36627,32.04,1.36645,1.36668,1.36645,1.36665,43.75,False
'2018-07-10T18:45:00',1.36625,1.36631,1.36613,1.36622,40.47,1.36664,1.36664,1.36647,1.36657,55.17,False
'2018-07-10T18:46:00',1.36623,1.36627,1.36616,1.36616,19.38,1.36657,1.36657,1.36648,1.36649,25.85,False
'2018-07-10T18:47:00',1.36614,1.36616,1.36605,1.36609,23.37,1.36649,1.36651,1.36641,1.36644,32.0,False
'2018-07-10T18:48:00',1.36608,1.36611,1.36597,1.366,24.51,1.36644,1.36646,1.36635,1.36636,33.96,False
'2018-07-10T18:49:00',1.36598,1.36611,1.36598,1.36604,34.2,1.36636,1.36644,1.36632,1.36638,46.36,True
'2018-07-10T18:50:00',1.36602,1.36616,1.36597,1.36611,37.62,1.36638,1.36648,1.36627,1.36646,50.48,False
'2018-07-10T18:51:00',1.36612,1.36612,1.36593,1.36598,36.54,1.36645,1.36645,1.36626,1.36636,48.75,True
'2018-07-10T18:52:00',1.36597,1.36614,1.36595,1.36614,31.53,1.36636,1.36651,1.36632,1.36651,45.46,False
'2018-07-10T18:53:00',1.3661,1.3661,1.36581,1.36581,32.23,1.36647,1.36647,1.36619,1.36619,45.34,False
'2018-07-10T18:54:00',1.36582,1.36596,1.36581,1.36589,29.13,1.36619,1.3663,1.36619,1.36628,41.96,True
'2018-07-10T18:55:00',1.36591,1.36608,1.36589,1.36607,23.6,1.36628,1.36647,1.36626,1.36645,29.58,False
'2018-07-10T18:56:00',1.36605,1.36605,1.36596,1.36597,31.35,1.36643,1.36643,1.36632,1.36635,43.64,False
'2018-07-10T18:57:00',1.36597,1.36598,1.36588,1.36591,23.05,1.36635,1.36635,1.3662,1.36627,31.19,True
'2018-07-10T18:58:00',1.36592,1.366,1.36591,1.36597,20.87,1.36627,1.36638,1.36627,1.36634,24.55,True
'2018-07-10T18:59:00',1.36594,1.36607,1.3659,1.3659,42.28,1.36631,1.36645,1.36624,1.36624,52.77,True
'2018-07-10T19:00:00',1.36591,1.36621,1.36591,1.36621,43.14,1.36628,1.36658,1.36628,1.36658,57.8,True
'2018-07-10T19:01:00',1.36623,1.36624,1.36616,1.36622,22.8,1.36658,1.36658,1.36653,1.36655,28.86,False
'2018-07-10T19:02:00',1.36622,1.36622,1.36604,1.36605,34.2,1.36659,1.36659,1.36639,1.36641,46.73,False
'2018-07-10T19:03:00',1.36606,1.36616,1.36604,1.36612,31.92,1.36644,1.36647,1.36637,1.36644,42.63,True
'2018-07-10T19:04:00',1.36611,1.36622,1.36611,1.36615,30.25,1.36644,1.36658,1.36644,1.36653,37.35,False
'2018-07-10T19:05:00',1.36616,1.36618,1.36601,1.36607,35.84,1.36655,1.36655,1.36632,1.3664,48.07,False
'2018-07-10T19:06:00',1.36607,1.36611,1.36601,1.36611,27.36,1.3664,1.36645,1.36631,1.36643,37.25,True
'2018-07-10T19:07:00',1.3661,1.36622,1.36608,1.36613,30.78,1.36643,1.36654,1.36635,1.36638,41.23,False
'2018-07-10T19:08:00',1.36611,1.36616,1.36606,1.36608,32.79,1.36638,1.36648,1.36634,1.36642,39.42,True
'2018-07-10T19:09:00',1.36606,1.36616,1.36603,1.3661,33.6,1.36642,1.36652,1.36636,1.36641,38.74,True
'2018-07-10T19:10:00',1.36608,1.36623,1.36606,1.36611,39.55,1.36641,1.36661,1.36639,1.36646,44.37,False
'2018-07-10T19:11:00',1.36611,1.36619,1.36607,1.36614,27.7,1.36646,1.36654,1.36642,1.36651,31.01,True
'2018-07-10T19:12:00',1.36614,1.36621,1.36609,1.36618,46.59,1.36647,1.36654,1.36641,1.36649,47.77,True
'2018-07-10T19:13:00',1.3662,1.36633,1.3662,1.36621,40.51,1.36651,1.36666,1.36651,1.36658,37.62,True
'2018-07-10T19:14:00',1.36622,1.36633,1.3662,1.36621,28.08,1.36658,1.36668,1.36651,1.36651,34.7,False
'2018-07-10T19:15:00',1.3662,1.36627,1.36618,1.36624,26.91,1.36651,1.36662,1.36651,1.36657,35.79,False
'2018-07-10T19:16:00',1.36619,1.36622,1.36614,1.36619,11.9,1.36649,1.36658,1.36647,1.3665,15.41,True
'2018-07-10T19:17:00',1.36619,1.36655,1.36617,1.36655,44.99,1.3665,1.36693,1.36648,1.36693,43.56,True
'2018-07-10T19:18:00',1.36655,1.36655,1.36637,1.36641,25.33,1.36693,1.36694,1.36677,1.36679,28.93,False
'2018-07-10T19:19:00',1.36641,1.3665,1.36616,1.36629,54.64,1.36678,1.3669,1.36656,1.36665,73.31,False
'2018-07-10T19:20:00',1.36629,1.36629,1.36588,1.36601,44.96,1.36665,1.36665,1.36628,1.36641,58.98,False
'2018-07-10T19:21:00',1.366,1.36609,1.366,1.36602,29.88,1.36639,1.36649,1.36636,1.3664,41.85,True
'2018-07-10T19:22:00',1.36602,1.3662,1.36598,1.36617,23.94,1.36639,1.36656,1.36638,1.36652,33.53,True
'2018-07-10T19:23:00',1.36616,1.36622,1.36611,1.36621,29.18,1.36656,1.36657,1.36646,1.36652,37.04,False
'2018-07-10T19:24:00',1.36618,1.3662,1.36608,1.36608,21.65,1.36652,1.36656,1.36643,1.36643,27.29,True
'2018-07-10T19:25:00',1.36608,1.3663,1.36607,1.36614,20.52,1.36643,1.36667,1.36643,1.36651,29.17,False
'2018-07-10T19:26:00',1.36614,1.36624,1.36612,1.36621,19.5,1.36651,1.36662,1.36646,1.36654,24.18,False
'2018-07-10T19:27:00',1.36621,1.36623,1.36611,1.36623,13.36,1.36654,1.36663,1.36646,1.36663,18.05,True
'2018-07-10T19:28:00',1.36623,1.36631,1.36621,1.36625,30.94,1.36659,1.36668,1.36655,1.36658,36.92,False
'2018-07-10T19:29:00',1.36627,1.36631,1.3662,1.3662,22.45,1.36658,1.36667,1.36654,1.3666,27.29,True
'2018-07-10T19:30:00',1.36625,1.36634,1.36609,1.36609,39.72,1.36658,1.36667,1.36644,1.36645,46.41,False
'2018-07-10T19:31:00',1.36609,1.36617,1.36604,1.36617,40.6,1.36647,1.36652,1.36636,1.36649,45.88,True
'2018-07-10T19:32:00',1.36617,1.36629,1.36614,1.36628,35.38,1.36654,1.36667,1.36649,1.3666,44.31,False
'2018-07-10T19:33:00',1.36628,1.36628,1.36624,1.36627,19.54,1.3666,1.36665,1.36658,1.36658,22.03,True
'2018-07-10T19:34:00',1.36628,1.36635,1.36626,1.36629,21.09,1.36658,1.3667,1.36658,1.36663,28.87,True
'2018-07-10T19:35:00',1.36629,1.36643,1.36628,1.36643,15.96,1.36663,1.36678,1.36661,1.3667,22.25,True
'2018-07-10T19:36:00',1.36641,1.36647,1.36625,1.36647,44.1,1.3667,1.36678,1.36658,1.36678,53.12,True
'2018-07-10T19:37:00',1.36646,1.36653,1.36632,1.36649,43.89,1.36679,1.36685,1.36664,1.3668,54.21,True
'2018-07-10T19:38:00',1.36647,1.3666,1.36645,1.3665,31.09,1.3668,1.36696,1.36677,1.36687,42.26,False
'2018-07-10T19:39:00',1.36653,1.36655,1.3664,1.36649,29.3,1.3669,1.3669,1.36676,1.36685,36.5,True
'2018-07-10T19:40:00',1.3665,1.36664,1.36649,1.36663,26.25,1.36685,1.36703,1.36685,1.367,31.16,False
'2018-07-10T19:41:00',1.36663,1.36664,1.36657,1.36664,14.82,1.367,1.36702,1.36695,1.367,21.54,True
'2018-07-10T19:42:00',1.36662,1.36673,1.36651,1.36651,25.33,1.367,1.36708,1.36686,1.36686,34.25,False
'2018-07-10T19:43:00',1.3665,1.36661,1.36648,1.36661,12.34,1.36685,1.36697,1.36685,1.36697,15.4,True
'2018-07-10T19:44:00',1.36661,1.36672,1.36649,1.36649,23.5,1.36699,1.36711,1.36688,1.36688,21.9,False
'2018-07-10T19:45:00',1.36647,1.36654,1.36632,1.3664,27.7,1.36687,1.36695,1.3667,1.36681,25.05,False
'2018-07-10T19:46:00',1.36641,1.36648,1.36632,1.36643,13.11,1.3668,1.36685,1.36673,1.36681,16.68,True
'2018-07-10T19:47:00',1.36644,1.36662,1.36644,1.36646,21.45,1.36685,1.36699,1.36685,1.36685,25.05,True
'2018-07-10T19:48:00',1.3665,1.36673,1.3665,1.36665,24.62,1.36687,1.36706,1.36687,1.36701,32.9,False
'2018-07-10T19:49:00',1.36664,1.36667,1.36661,1.36662,14.23,1.36701,1.36702,1.36696,1.36696,14.95,True
'2018-07-10T19:50:00',1.3666,1.3667,1.36659,1.36662,22.13,1.36696,1.36707,1.36692,1.36697,23.3,False
'2018-07-10T19:51:00',1.36664,1.3667,1.36659,1.36659,18.36,1.36697,1.36703,1.3669,1.36691,22.57,False
'2018-07-10T19:52:00',1.3666,1.36663,1.36657,1.36659,11.46,1.36691,1.36699,1.36691,1.36693,14.26,True
'2018-07-10T19:53:00',1.3666,1.36668,1.36658,1.36661,13.74,1.36693,1.36699,1.3669,1.36691,17.59,True
'2018-07-10T19:54:00',1.36662,1.36678,1.36661,1.36663,23.77,1.36691,1.36716,1.36691,1.36694,24.81,False
'2018-07-10T19:55:00',1.36661,1.36669,1.36658,1.36658,31.84,1.36694,1.36701,1.36687,1.36692,39.75,False
'2018-07-10T19:56:00',1.36657,1.36658,1.36647,1.36656,32.89,1.36692,1.36694,1.36682,1.36687,37.03,False
'2018-07-10T19:57:00',1.36655,1.36658,1.36645,1.36656,25.06,1.36687,1.36694,1.3668,1.3669,29.16,True
'2018-07-10T19:58:00',1.36657,1.36661,1.3664,1.36644,26.53,1.3669,1.36691,1.36669,1.36675,33.89,False
'2018-07-10T19:59:00',1.36642,1.36657,1.36641,1.36644,31.15,1.36678,1.36694,1.36677,1.36682,41.57,False
'2018-07-10T20:00:00',1.36636,1.36655,1.36614,1.36615,23.73,1.36681,1.36695,1.36661,1.36661,23.25,False
'2018-07-10T20:01:00',1.36618,1.36632,1.36614,1.36618,43.71,1.36659,1.36684,1.36657,1.36668,43.45,False
'2018-07-10T20:02:00',1.36619,1.36634,1.36617,1.36623,34.54,1.3667,1.36677,1.36661,1.36661,34.71,False
'2018-07-10T20:03:00',1.36622,1.36635,1.3662,1.3662,21.0,1.36658,1.3667,1.36652,1.36653,21.07,False
'2018-07-10T20:04:00',1.3662,1.36627,1.36614,1.36627,22.78,1.3666,1.3667,1.36649,1.36665,22.57,True
'2018-07-10T20:05:00',1.3662,1.36641,1.3662,1.36641,32.0,1.36664,1.36678,1.3666,1.36678,32.56,True
'2018-07-10T20:06:00',1.36644,1.36644,1.36634,1.36637,7.5,1.36682,1.36682,1.36673,1.36673,7.99,False
'2018-07-10T20:07:00',1.36634,1.36635,1.36633,1.36633,3.75,1.36671,1.36673,1.36671,1.36671,3.96,True
'2018-07-10T20:08:00',1.36635,1.36637,1.36627,1.36634,11.25,1.36673,1.36673,1.36662,1.36667,10.41,False
'2018-07-10T20:09:00',1.36634,1.36634,1.36622,1.36625,15.75,1.36667,1.36667,1.36656,1.36663,17.49,True
'2018-07-10T20:10:00',1.36626,1.36633,1.36626,1.36632,12.0,1.36666,1.3667,1.36663,1.36663,13.0,True
'2018-07-10T20:11:00',1.36632,1.36642,1.36632,1.36639,15.0,1.36665,1.36677,1.36665,1.36672,15.54,False
'2018-07-10T20:12:00',1.36641,1.36643,1.36631,1.36631,5.25,1.36674,1.36675,1.36662,1.36662,5.53,False
'2018-07-10T20:13:00',1.36635,1.36636,1.36619,1.36626,16.5,1.36668,1.36668,1.36652,1.36659,17.01,False
'2018-07-10T20:14:00',1.36628,1.36634,1.36628,1.36628,7.5,1.36661,1.36667,1.36659,1.36659,8.16,False
'2018-07-10T20:15:00',1.36626,1.36629,1.36613,1.36618,7.5,1.36663,1.36663,1.36651,1.36651,7.64,False
'2018-07-10T20:16:00',1.36617,1.36617,1.36605,1.36607,21.75,1.3665,1.3665,1.36642,1.36642,21.56,False
'2018-07-10T20:17:00',1.36611,1.36613,1.36605,1.36613,15.0,1.36647,1.36651,1.36642,1.36651,14.98,True
'2018-07-10T20:18:00',1.36613,1.36618,1.36609,1.36615,11.25,1.36651,1.36657,1.36647,1.36651,11.63,True
'2018-07-10T20:19:00',1.36616,1.36621,1.36615,1.36621,12.0,1.36654,1.36661,1.36651,1.36657,13.53,True
'2018-07-10T20:20:00',1.36622,1.36623,1.36606,1.36611,11.25,1.3666,1.36661,1.36642,1.36649,11.46,False
'2018-07-10T20:21:00',1.36608,1.36608,1.36593,1.36596,17.82,1.36646,1.36651,1.36633,1.36633,18.42,False
'2018-07-10T20:22:00',1.36597,1.366,1.36589,1.36598,11.75,1.36641,1.36641,1.36628,1.36636,12.14,True
'2018-07-10T20:23:00',1.366,1.36613,1.366,1.36613,9.75,1.36638,1.3665,1.36638,1.36649,9.82,False
'2018-07-10T20:24:00',1.36611,1.36611,1.36604,1.36611,9.0,1.36647,1.36652,1.36642,1.36649,9.0,False
'2018-07-10T20:25:00',1.3661,1.3661,1.36599,1.36608,9.52,1.36646,1.36646,1.36637,1.36645,9.0,True
'2018-07-10T20:26:00',1.36607,1.36615,1.36593,1.36605,31.25,1.36644,1.36658,1.36634,1.36647,30.41,False
'2018-07-10T20:27:00',1.36607,1.36612,1.36597,1.36605,18.4,1.36645,1.36649,1.36637,1.3664,18.75,False
'2018-07-10T20:28:00',1.36598,1.36599,1.36581,1.36583,18.42,1.36639,1.36639,1.36618,1.36621,18.0,False
'2018-07-10T20:29:00',1.36584,1.3659,1.36578,1.36586,16.38,1.36627,1.36634,1.36621,1.36631,15.75,True
'2018-07-10T20:30:00',1.36586,1.3659,1.36575,1.36575,14.88,1.36638,1.36639,1.36621,1.36624,13.55,False
'2018-07-10T20:31:00',1.36581,1.36583,1.3657,1.36571,22.38,1.3662,1.36629,1.36607,1.36607,21.82,False
'2018-07-10T20:32:00',1.3657,1.36579,1.36568,1.36575,15.14,1.36615,1.36622,1.36608,1.36613,15.28,True
'2018-07-10T20:33:00',1.36578,1.36588,1.36575,1.36586,15.82,1.36616,1.36632,1.36612,1.36623,15.97,True
'2018-07-10T20:34:00',1.36588,1.36595,1.36577,1.36595,24.0,1.36625,1.36633,1.36618,1.36633,25.61,False
'2018-07-10T20:35:00',1.36595,1.36595,1.36587,1.36588,12.0,1.36633,1.36633,1.36623,1.36623,12.84,False
'2018-07-10T20:36:00',1.36585,1.3659,1.36584,1.36585,18.0,1.36622,1.36631,1.36615,1.36615,19.88,False
'2018-07-10T20:37:00',1.36577,1.36591,1.36577,1.36583,17.25,1.36615,1.36625,1.36615,1.36619,21.91,False
'2018-07-10T20:38:00',1.36583,1.36591,1.36583,1.3659,6.0,1.36619,1.36625,1.36614,1.36614,7.03,False
'2018-07-10T20:39:00',1.36589,1.36589,1.36572,1.36577,12.75,1.36614,1.36618,1.36612,1.36615,14.6,True
'2018-07-10T20:40:00',1.36579,1.36591,1.36577,1.36587,14.25,1.36616,1.36625,1.36613,1.36615,14.84,False
'2018-07-10T20:41:00',1.36585,1.36588,1.36575,1.36582,13.5,1.36615,1.36624,1.36615,1.36615,15.14,False
'2018-07-10T20:42:00',1.36574,1.36579,1.36574,1.36579,12.0,1.36615,1.36618,1.36611,1.36617,13.49,True
'2018-07-10T20:43:00',1.36579,1.36586,1.36564,1.36582,7.35,1.36617,1.36624,1.36614,1.36614,7.49,True
'2018-07-10T20:44:00',1.36588,1.36588,1.36575,1.36584,19.5,1.36614,1.36625,1.36614,1.36621,21.09,False
'2018-07-10T20:45:00',1.36584,1.36586,1.36584,1.36586,5.25,1.36621,1.36623,1.36621,1.36623,5.67,False
'2018-07-10T20:46:00',1.36584,1.36584,1.36573,1.36575,3.75,1.36622,1.36622,1.36617,1.36617,3.75,False
'2018-07-10T20:47:00',1.36578,1.36584,1.36578,1.36581,9.0,1.36614,1.36622,1.36614,1.36618,9.14,False
'2018-07-10T20:48:00',1.36579,1.36579,1.36576,1.36576,2.25,1.36617,1.36617,1.36612,1.36612,2.25,True
'2018-07-10T20:49:00',1.36577,1.3658,1.3657,1.36572,10.5,1.36615,1.36622,1.36606,1.36607,10.64,False
'2018-07-10T20:50:00',1.36567,1.3657,1.36555,1.36567,15.82,1.36609,1.36609,1.36597,1.36603,15.82,True
'2018-07-10T20:51:00',1.36567,1.36576,1.3656,1.36575,18.0,1.36605,1.36613,1.36601,1.36608,18.13,False
'2018-07-10T20:52:00',1.36575,1.36575,1.3656,1.36566,14.25,1.36608,1.36614,1.36593,1.36599,14.39,False
'2018-07-10T20:53:00',1.36557,1.36567,1.36543,1.36559,11.64,1.366,1.36602,1.3659,1.3659,11.71,False
'2018-07-10T20:54:00',1.3656,1.36562,1.36552,1.36562,15.0,1.36599,1.36604,1.3659,1.36596,17.58,False
'2018-07-10T20:55:00',1.36553,1.36557,1.36545,1.36557,14.25,1.36594,1.36594,1.36581,1.3659,14.39,True
'2018-07-10T20:56:00',1.3656,1.3656,1.36546,1.36552,24.0,1.36591,1.36595,1.36585,1.36585,25.85,False
'2018-07-10T20:57:00',1.36551,1.36556,1.36543,1.36554,25.5,1.36582,1.36599,1.36581,1.36587,26.74,False
'2018-07-10T20:58:00',1.36555,1.36557,1.36552,1.36557,7.5,1.36589,1.36594,1.36587,1.36588,7.5,True
'2018-07-10T20:59:00',1.36557,1.36574,1.36554,1.36574,43.5,1.3659,1.36614,1.36589,1.36614,44.46,True
'2018-07-10T21:00:00',1.36576,1.36576,1.36561,1.36569,22.57,1.36616,1.36617,1.36601,1.36608,22.4,False
'2018-07-10T21:01:00',1.3657,1.36575,1.36565,1.36569,16.57,1.36614,1.36615,1.36606,1.36609,17.13,True
'2018-07-10T21:02:00',1.36565,1.36579,1.36565,1.36575,25.92,1.36609,1.36617,1.36603,1.36613,26.02,True
'2018-07-10T21:03:00',1.36576,1.36582,1.36565,1.36577,36.07,1.36614,1.36623,1.36602,1.3661,34.24,False
'2018-07-10T21:04:00',1.36578,1.36579,1.36567,1.36577,18.07,1.36619,1.36619,1.36602,1.36608,16.57,True
'2018-07-10T21:05:00',1.36574,1.36582,1.36572,1.36572,18.75,1.3661,1.3662,1.36607,1.36607,18.21,True
'2018-07-10T21:06:00',1.36575,1.36585,1.36564,1.36583,26.39,1.36609,1.36624,1.36604,1.36623,26.53,True
'2018-07-10T21:07:00',1.36583,1.36587,1.3657,1.36573,29.46,1.36624,1.36624,1.36609,1.36616,29.63,False
'2018-07-10T21:08:00',1.36573,1.36578,1.3657,1.36576,28.5,1.36616,1.36623,1.36608,1.36613,29.76,True
'2018-07-10T21:09:00',1.36578,1.36586,1.36578,1.36584,13.57,1.36615,1.36631,1.36614,1.3663,13.57,True
'2018-07-10T21:10:00',1.36584,1.36589,1.3658,1.36589,15.28,1.3663,1.3663,1.36621,1.36627,15.42,True
'2018-07-10T21:11:00',1.36587,1.36591,1.36582,1.36586,13.64,1.36625,1.36629,1.36622,1.36622,13.64,True
'2018-07-10T21:12:00',1.36586,1.36602,1.36576,1.36598,32.25,1.36622,1.36642,1.3662,1.36634,35.1,True
'2018-07-10T21:13:00',1.36596,1.36603,1.36587,1.36602,18.75,1.36633,1.36648,1.36631,1.36645,19.15,False
'2018-07-10T21:14:00',1.36602,1.36603,1.36602,1.36603,3.0,1.36645,1.36645,1.36641,1.36641,3.21,False
'2018-07-10T21:15:00',1.36595,1.36605,1.36595,1.36605,3.82,1.3664,1.36641,1.36638,1.3664,3.89,False
'2018-07-10T21:16:00',1.36602,1.36603,1.36593,1.36601,8.32,1.36639,1.36641,1.36638,1.36639,8.39,True
'2018-07-10T21:17:00',1.36595,1.36608,1.36595,1.36599,13.71,1.36641,1.36644,1.36635,1.36636,13.92,False
'2018-07-10T21:18:00',1.366,1.36605,1.36598,1.36599,7.5,1.36644,1.36644,1.36637,1.36637,7.78,False
'2018-07-10T21:19:00',1.36599,1.36601,1.36598,1.36598,3.75,1.36634,1.36637,1.36634,1.36636,3.75,True
'2018-07-10T21:20:00',1.36598,1.36601,1.36598,1.366,6.75,1.36645,1.36645,1.36634,1.36637,6.89,False
'2018-07-10T21:21:00',1.36591,1.36599,1.3658,1.36587,21.14,1.36637,1.3664,1.36618,1.3662,20.39,False
'2018-07-10T21:22:00',1.36588,1.36592,1.36583,1.36589,11.25,1.36629,1.36629,1.3662,1.36622,11.25,True
'2018-07-10T21:23:00',1.36587,1.36598,1.36584,1.36596,25.03,1.3662,1.36638,1.3662,1.36632,24.89,True
'2018-07-10T21:24:00',1.36589,1.36599,1.36589,1.36597,14.32,1.3663,1.36641,1.36626,1.36631,14.32,True
'2018-07-10T21:25:00',1.366,1.36611,1.36592,1.36609,22.71,1.36633,1.3665,1.36631,1.36647,22.5,False
'2018-07-10T21:26:00',1.36607,1.36607,1.36588,1.3659,13.99,1.36645,1.36645,1.36633,1.36633,13.5,True
'2018-07-10T21:27:00',1.36594,1.36608,1.36587,1.36608,23.81,1.36629,1.36651,1.36629,1.36646,23.6,False
'2018-07-10T21:28:00',1.36606,1.36608,1.36597,1.36606,13.11,1.36642,1.3665,1.3664,1.36645,12.07,True
'2018-07-10T21:29:00',1.36608,1.36609,1.36606,1.36608,6.0,1.36652,1.36652,1.36645,1.36645,6.07,False
'2018-07-10T21:30:00',1.36606,1.36606,1.36586,1.36597,16.45,1.36643,1.36643,1.36633,1.36636,15.82,False
'2018-07-10T21:31:00',1.36599,1.366,1.36587,1.36596,34.5,1.36644,1.36644,1.36628,1.36637,33.35,False
'2018-07-10T21:32:00',1.36597,1.36601,1.36592,1.36596,10.17,1.36635,1.36641,1.36633,1.36634,9.82,False
'2018-07-10T21:33:00',1.36585,1.36598,1.36585,1.36596,10.27,1.36633,1.36643,1.36633,1.36633,9.96,False
'2018-07-10T21:34:00',1.36594,1.36594,1.36594,1.36594,0.75,1.36635,1.36635,1.36635,1.36635,0.75,True
'2018-07-10T21:35:00',1.36592,1.36596,1.36589,1.36592,6.21,1.36634,1.3664,1.36629,1.36631,6.07,True
'2018-07-10T21:36:00',1.36592,1.36604,1.36585,1.36604,18.14,1.3664,1.36642,1.36627,1.36635,18.31,False
'2018-07-10T21:37:00',1.36602,1.36604,1.36592,1.36593,14.25,1.36638,1.36642,1.36627,1.36627,14.39,False
'2018-07-10T21:38:00',1.36596,1.36596,1.36587,1.36588,9.0,1.3663,1.36635,1.36623,1.36624,9.14,False
'2018-07-10T21:39:00',1.36589,1.36593,1.36581,1.36592,10.5,1.36632,1.36633,1.36624,1.36625,10.64,False
'2018-07-10T21:40:00',1.36583,1.36593,1.36583,1.36587,15.75,1.36626,1.36632,1.3662,1.3662,15.96,True
'2018-07-10T21:41:00',1.36585,1.366,1.36579,1.36588,25.71,1.3662,1.36636,1.36619,1.36623,25.57,True
'2018-07-10T21:42:00',1.36589,1.36604,1.36581,1.36593,25.03,1.36624,1.36641,1.3662,1.36626,24.89,False
'2018-07-10T21:43:00',1.36592,1.36596,1.36586,1.36588,10.5,1.36623,1.36633,1.36622,1.36626,10.5,True
'2018-07-10T21:44:00',1.36591,1.36598,1.36585,1.36598,15.0,1.36624,1.36637,1.3662,1.36631,15.14,True
'2018-07-10T21:45:00',1.366,1.36602,1.36594,1.366,13.57,1.36633,1.36644,1.36633,1.3664,13.85,True
'2018-07-10T21:46:00',1.36598,1.36608,1.36598,1.36606,25.5,1.36638,1.36656,1.36638,1.36645,26.65,False
'2018-07-10T21:47:00',1.36601,1.36605,1.3659,1.36596,27.89,1.36649,1.36649,1.36631,1.36631,29.0,False
'2018-07-10T21:48:00',1.36594,1.36597,1.36594,1.36597,3.0,1.36634,1.36634,1.3663,1.3663,3.07,False
'2018-07-10T21:49:00',1.36593,1.36593,1.36585,1.36585,3.75,1.36632,1.36632,1.36622,1.36622,3.89,False
'2018-07-10T21:50:00',1.36582,1.36589,1.3658,1.36586,14.25,1.36619,1.36629,1.36619,1.36624,15.43,True
'2018-07-10T21:51:00',1.36587,1.36589,1.36581,1.36582,9.75,1.36626,1.36632,1.36621,1.36622,10.55,False
'2018-07-10T21:52:00',1.3658,1.36583,1.36553,1.3656,41.8,1.36617,1.36621,1.36597,1.36597,41.82,False
'2018-07-10T21:53:00',1.36558,1.3656,1.36557,1.3656,4.5,1.36596,1.36598,1.36594,1.36597,4.5,True
'2018-07-10T21:54:00',1.36558,1.36563,1.36557,1.36561,12.0,1.36596,1.36603,1.36596,1.36599,12.8,True
'2018-07-10T21:55:00',1.36564,1.36586,1.36564,1.36573,40.92,1.36599,1.36627,1.36599,1.36623,45.49,False
'2018-07-10T21:56:00',1.36576,1.36579,1.36574,1.36576,18.75,1.3662,1.36625,1.36618,1.3662,22.03,False
'2018-07-10T21:57:00',1.36569,1.36574,1.36558,1.36561,18.38,1.36619,1.36619,1.36599,1.36602,19.03,False
'2018-07-10T21:58:00',1.36563,1.36567,1.36562,1.36567,4.78,1.36604,1.36615,1.36604,1.36611,4.5,False
'2018-07-10T21:59:00',1.36566,1.36566,1.36547,1.36557,28.63,1.36615,1.36615,1.36592,1.36601,27.14,False
'2018-07-10T22:00:00',1.36555,1.36562,1.36555,1.36558,13.5,1.36599,1.36603,1.36597,1.36598,13.5,False
'2018-07-10T22:01:00',1.36559,1.36559,1.36543,1.36548,5.32,1.366,1.36601,1.36583,1.36589,5.25,False
'2018-07-10T22:02:00',1.36549,1.3655,1.36547,1.3655,5.32,1.36587,1.36591,1.36587,1.36591,5.25,True
'2018-07-10T22:03:00',1.36543,1.36553,1.36543,1.36553,1.89,1.36605,1.36605,1.36592,1.36592,2.77,False
'2018-07-10T22:04:00',1.36551,1.36553,1.36551,1.36553,3.0,1.36589,1.36594,1.36589,1.3659,3.0,False
'2018-07-10T22:05:00',1.36544,1.36544,1.36544,1.36544,0.57,1.36606,1.36606,1.36606,1.36606,0.57,True
'2018-07-10T22:06:00',1.36545,1.36553,1.36543,1.36553,3.39,1.36607,1.36607,1.36592,1.36592,3.39,False
'2018-07-10T22:07:00',1.36543,1.36552,1.36542,1.36552,5.49,1.36605,1.36606,1.36593,1.36593,5.49,False
'2018-07-10T22:08:00',1.36544,1.36546,1.36544,1.36545,2.28,1.36605,1.36605,1.36605,1.36605,3.66,True
'2018-07-10T22:09:00',1.36544,1.36554,1.36544,1.36552,2.82,1.36605,1.36605,1.36593,1.36594,3.07,False
'2018-07-10T22:10:00',1.36556,1.36556,1.36555,1.36556,2.25,1.36589,1.36589,1.36588,1.36589,2.25,True
'2018-07-10T22:11:00',1.36555,1.36558,1.36551,1.36556,5.25,1.36588,1.36593,1.36587,1.36587,5.25,False
'2018-07-10T22:12:00',1.36552,1.36555,1.36552,1.36555,3.0,1.36588,1.36588,1.36586,1.36586,3.0,True
'2018-07-10T22:13:00',1.36553,1.36556,1.3655,1.36556,6.75,1.36584,1.3659,1.36584,1.36587,6.75,True
'2018-07-10T22:14:00',1.36553,1.36561,1.36553,1.36557,6.75,1.36589,1.36596,1.36588,1.36595,6.75,False
'2018-07-10T22:15:00',1.36545,1.36545,1.36545,1.36545,0.57,1.36607,1.36607,1.36607,1.36607,0.57,False
'2018-07-10T22:16:00',1.36545,1.36545,1.36545,1.36545,0.0,1.36607,1.36607,1.36607,1.36607,0.0,True
'2018-07-10T22:17:00',1.36545,1.36566,1.36545,1.3656,5.07,1.36605,1.36605,1.36592,1.36598,5.07,False
'2018-07-10T22:18:00',1.36548,1.36559,1.36546,1.36559,2.46,1.3661,1.3661,1.36595,1.36595,2.46,True
'2018-07-10T22:19:00',1.36557,1.36566,1.36555,1.36566,3.0,1.36593,1.36599,1.36592,1.36599,3.0,True
'2018-07-10T22:20:00',1.36559,1.36568,1.36556,1.36568,6.14,1.36592,1.3661,1.36592,1.36602,6.0,False
'2018-07-10T22:21:00',1.36554,1.36555,1.36554,1.36554,1.71,1.36616,1.36616,1.36615,1.36616,1.71,True
'2018-07-10T22:22:00',1.36553,1.36566,1.36553,1.3656,4.32,1.36615,1.36615,1.36601,1.36606,4.32,False
'2018-07-10T22:23:00',1.36556,1.36556,1.36556,1.36556,0.75,1.36605,1.36605,1.36605,1.36605,0.75,True
'2018-07-10T22:24:00',1.36564,1.36564,1.36558,1.36558,1.5,1.36604,1.36607,1.36604,1.36607,1.5,True
'2018-07-10T22:25:00',1.3653,1.36563,1.3653,1.36557,6.21,1.36636,1.36638,1.3661,1.36613,6.21,False
'2018-07-10T22:26:00',1.3653,1.36556,1.36527,1.36556,3.03,1.36641,1.36642,1.36612,1.36612,3.03,True
'2018-07-10T22:27:00',1.36559,1.36573,1.36559,1.36573,2.25,1.36605,1.36613,1.36605,1.36613,2.25,True
'2018-07-10T22:28:00',1.36574,1.36578,1.36559,1.36566,6.82,1.36608,1.36611,1.366,1.366,6.75,False
'2018-07-10T22:29:00',1.36555,1.36557,1.36552,1.36556,11.37,1.36617,1.36618,1.36591,1.36594,11.37,False
'2018-07-10T22:30:00',1.36554,1.36554,1.36544,1.36546,13.29,1.36602,1.36611,1.36602,1.36608,13.36,False
'2018-07-10T22:31:00',1.36547,1.36547,1.36542,1.36544,8.55,1.36609,1.36609,1.36603,1.36606,8.55,True
'2018-07-10T22:32:00',1.36545,1.36558,1.36545,1.36555,10.26,1.36607,1.3662,1.36607,1.36615,10.26,True
'2018-07-10T22:33:00',1.36555,1.3656,1.36555,1.36558,11.97,1.36617,1.3662,1.36617,1.3662,11.97,False
'2018-07-10T22:34:00',1.36557,1.36557,1.36552,1.36556,10.83,1.36619,1.36619,1.36613,1.36616,10.83,False
'2018-07-10T22:35:00',1.36554,1.36556,1.3655,1.3655,6.27,1.36616,1.36618,1.3661,1.36612,6.27,False
'2018-07-10T22:36:00',1.36552,1.36555,1.3655,1.36553,6.27,1.36614,1.36616,1.36612,1.36613,6.27,False
'2018-07-10T22:37:00',1.36551,1.36551,1.3655,1.36551,3.99,1.36613,1.36613,1.36612,1.36613,3.99,True
'2018-07-10T22:38:00',1.3655,1.36553,1.3655,1.3655,5.13,1.36612,1.36613,1.36612,1.36612,5.13,True
'2018-07-10T22:39:00',1.36551,1.36557,1.36544,1.36544,19.09,1.36613,1.36619,1.36604,1.36606,14.82,True
'2018-07-10T22:40:00',1.36543,1.36561,1.36543,1.36556,14.82,1.36605,1.36621,1.36605,1.36616,15.45,False
'2018-07-10T22:41:00',1.36555,1.36558,1.36554,1.36556,11.97,1.36617,1.36619,1.36615,1.36616,11.97,False
'2018-07-10T22:42:00',1.36554,1.36557,1.36554,1.36555,7.41,1.36616,1.36618,1.36616,1.36617,7.41,False
'2018-07-10T22:43:00',1.36555,1.36556,1.36549,1.36551,11.97,1.36615,1.36618,1.36611,1.36613,12.6,True
'2018-07-10T22:44:00',1.36549,1.36566,1.36549,1.36566,16.27,1.36611,1.36626,1.36605,1.36626,15.75,False
'2018-07-10T22:45:00',1.36563,1.36565,1.36559,1.36559,6.27,1.36625,1.36625,1.3662,1.36621,6.27,False
'2018-07-10T22:46:00',1.36559,1.36561,1.36553,1.36558,16.53,1.36619,1.36623,1.36615,1.36618,16.53,False
'2018-07-10T22:47:00',1.36556,1.36556,1.3655,1.36552,7.41,1.36616,1.36616,1.36612,1.36614,9.93,False
'2018-07-10T22:48:00',1.36553,1.36553,1.36546,1.36551,10.83,1.36614,1.36614,1.36608,1.36613,11.71,False
'2018-07-10T22:49:00',1.3655,1.36552,1.36545,1.36547,7.41,1.36612,1.36613,1.36607,1.36609,7.41,True
'2018-07-10T22:50:00',1.36546,1.36553,1.36546,1.36547,17.1,1.36608,1.36614,1.36605,1.36607,18.86,False
'2018-07-10T22:51:00',1.36546,1.36552,1.36544,1.36551,20.52,1.36605,1.36613,1.36605,1.36613,28.06,True
'2018-07-10T22:52:00',1.36557,1.36619,1.36555,1.36616,69.51,1.36615,1.36714,1.36615,1.36714,77.57,True
'2018-07-10T22:53:00',1.36626,1.36675,1.36623,1.36655,31.39,1.36724,1.36765,1.36685,1.36765,30.51,True
'2018-07-10T22:54:00',1.36635,1.36687,1.36625,1.36676,42.33,1.36765,1.36769,1.36703,1.36736,42.47,True
'2018-07-10T22:55:00',1.36682,1.36712,1.36636,1.36707,37.27,1.36744,1.36785,1.36739,1.36769,37.2,True
'2018-07-10T22:56:00',1.36706,1.36741,1.36685,1.36729,44.07,1.36768,1.36803,1.36766,1.36789,44.07,True
'2018-07-10T22:57:00',1.36729,1.36746,1.36665,1.36732,43.65,1.36791,1.36835,1.36781,1.36794,43.72,False
'2018-07-10T22:58:00',1.36705,1.36745,1.36705,1.36745,11.25,1.36835,1.36835,1.36814,1.36825,11.25,True
'2018-07-10T22:59:00',1.36745,1.36776,1.36745,1.36765,4.0,1.36845,1.36875,1.36845,1.36875,4.0,False
'2018-07-10T23:00:00',1.36765,1.36765,1.36765,1.36765,0.0,1.36875,1.36875,1.36875,1.36875,0.0,False
'2018-07-10T23:01:00',1.36765,1.36765,1.36765,1.36765,0.0,1.36875,1.36875,1.36875,1.36875,0.0,True
'2018-07-10T23:02:00',1.36755,1.36756,1.36745,1.36756,2.25,1.36895,1.36895,1.36885,1.36894,2.25,False
'2018-07-10T23:03:00',1.36757,1.36757,1.36749,1.36749,2.24,1.36888,1.36888,1.3688,1.3688,1.48,True
'2018-07-10T23:04:00',1.36749,1.36775,1.36745,1.36755,8.5,1.36875,1.36878,1.36863,1.36874,6.75,False
'2018-07-10T23:05:00',1.36748,1.36755,1.36726,1.36726,12.99,1.36874,1.36911,1.36868,1.36904,13.5,True
'2018-07-10T23:06:00',1.36725,1.36746,1.36725,1.3674,10.0,1.36915,1.36939,1.36888,1.3689,10.0,False
'2018-07-10T23:07:00',1.3674,1.36749,1.36724,1.36724,4.81,1.3689,1.36923,1.3689,1.36899,4.0,False
'2018-07-10T23:08:00',1.36724,1.36724,1.367,1.36716,9.81,1.36902,1.36902,1.36867,1.36896,9.0,False
'2018-07-10T23:09:00',1.36718,1.36718,1.36714,1.36714,3.92,1.36899,1.36899,1.36893,1.36895,3.5,False
'2018-07-10T23:10:00',1.36707,1.3671,1.36703,1.36704,7.0,1.36886,1.36889,1.3688,1.3688,7.0,True
'2018-07-10T23:11:00',1.36704,1.36716,1.36704,1.36712,7.57,1.36882,1.36882,1.36837,1.36838,8.0,False
'2018-07-10T23:12:00',1.36707,1.36707,1.36641,1.36668,8.1,1.3684,1.36855,1.36821,1.36839,8.75,False
'2018-07-10T23:13:00',1.36659,1.36673,1.36606,1.36648,21.0,1.36832,1.36904,1.36818,1.36856,21.5,False
'2018-07-10T23:14:00',1.36671,1.36688,1.36652,1.36652,14.0,1.3686,1.36865,1.36853,1.36855,14.25,False
'2018-07-10T23:15:00',1.36656,1.36682,1.36656,1.36679,14.5,1.36857,1.36877,1.36857,1.36874,16.25,True
'2018-07-10T23:16:00',1.3668,1.36692,1.36675,1.36686,15.0,1.36875,1.36879,1.36868,1.36872,15.75,True
'2018-07-10T23:17:00',1.36692,1.36699,1.36687,1.36693,3.5,1.36878,1.36885,1.36873,1.36879,3.5,True
'2018-07-10T23:18:00',1.36691,1.36702,1.36686,1.36696,18.5,1.36877,1.36888,1.36872,1.3688,18.5,True
'2018-07-10T23:19:00',1.36695,1.36707,1.36693,1.36706,11.0,1.36881,1.36886,1.36876,1.36881,11.0,True
'2018-07-10T23:20:00',1.36707,1.36778,1.36706,1.36774,8.5,1.36884,1.36899,1.36871,1.36897,8.75,False
'2018-07-10T23:21:00',1.36773,1.36773,1.36744,1.36745,10.0,1.36894,1.36894,1.36886,1.36887,10.0,True
'2018-07-10T23:22:00',1.36744,1.36765,1.36735,1.36743,30.77,1.36893,1.36925,1.36875,1.36875,34.56,True
'2018-07-10T23:23:00',1.36739,1.36788,1.36736,1.36753,20.07,1.36861,1.36891,1.36853,1.36876,20.0,True
'2018-07-10T23:24:00',1.36751,1.36793,1.36749,1.36793,10.0,1.36876,1.36921,1.3687,1.36921,10.0,True
'2018-07-10T23:25:00',1.36791,1.36797,1.36782,1.36795,5.0,1.36921,1.36931,1.3691,1.3692,5.07,False
'2018-07-10T23:26:00',1.36793,1.36801,1.36788,1.36798,6.0,1.36916,1.36918,1.36909,1.36909,6.0,True
'2018-07-10T23:27:00',1.36796,1.36803,1.36796,1.36803,2.0,1.36909,1.36915,1.36909,1.36915,2.25,True
'2018-07-10T23:28:00',1.36802,1.36804,1.368,1.36801,3.0,1.36913,1.36915,1.36913,1.36914,4.24,False
'2018-07-10T23:29:00',1.36799,1.36802,1.36797,1.368,7.0,1.3691,1.36913,1.3691,1.36913,10.98,False
'2018-07-10T23:30:00',1.36798,1.36798,1.36749,1.36749,13.5,1.36913,1.36915,1.36874,1.36874,19.25,False
'2018-07-10T23:31:00',1.36749,1.36754,1.36739,1.36744,18.0,1.36873,1.36882,1.36869,1.36869,25.0,False
'2018-07-10T23:32:00',1.36743,1.36745,1.36721,1.36722,11.05,1.36869,1.36869,1.36858,1.36859,12.75,False
'2018-07-10T23:33:00',1.36722,1.36733,1.36721,1.36722,11.32,1.36859,1.36869,1.36858,1.36859,10.5,True
'2018-07-10T23:34:00',1.36722,1.36754,1.36721,1.36748,14.23,1.36859,1.36886,1.36857,1.3688,14.3,False
'2018-07-10T23:35:00',1.36749,1.36751,1.36733,1.36735,7.0,1.36881,1.36882,1.3687,1.3687,7.0,False
'2018-07-10T23:36:00',1.36734,1.36734,1.36733,1.36733,4.0,1.36869,1.3687,1.36869,1.3687,4.0,True
'2018-07-10T23:37:00',1.36737,1.36737,1.36724,1.36726,11.07,1.36872,1.36884,1.36871,1.36871,11.0,False
'2018-07-10T23:38:00',1.36726,1.36727,1.36715,1.36715,16.48,1.36871,1.36871,1.36852,1.36852,14.5,True
'2018-07-10T23:39:00',1.36714,1.36751,1.36713,1.36741,22.05,1.36851,1.36867,1.36849,1.36859,21.0,False
'2018-07-10T23:40:00',1.36743,1.36743,1.36714,1.36718,19.72,1.36859,1.36867,1.3685,1.36855,17.5,True
'2018-07-10T23:41:00',1.3675,1.36756,1.36735,1.3674,17.5,1.36878,1.36878,1.36866,1.36877,26.21,False
'2018-07-10T23:42:00',1.36739,1.36747,1.36734,1.36736,14.5,1.36877,1.3688,1.36872,1.36877,17.95,False
'2018-07-10T23:43:00',1.36738,1.36741,1.36727,1.36728,23.97,1.36877,1.36882,1.36858,1.3686,18.37,False
'2018-07-10T23:44:00',1.36728,1.36744,1.36728,1.36744,18.0,1.36861,1.36875,1.36856,1.3687,12.0,True
'2018-07-10T23:45:00',1.36744,1.36744,1.36731,1.36733,7.25,1.36871,1.36877,1.36869,1.36871,6.0,False
'2018-07-10T23:46:00',1.36729,1.36729,1.36729,1.36729,11.25,1.36874,1.36874,1.36863,1.36869,7.5,True
'2018-07-10T23:47:00',1.36729,1.36736,1.36716,1.36729,25.0,1.36871,1.36876,1.36856,1.3687,18.62,False
'2018-07-10T23:48:00',1.36729,1.36729,1.36719,1.36727,12.87,1.36871,1.36885,1.36864,1.36882,10.5,True
'2018-07-10T23:49:00',1.36727,1.36736,1.36719,1.36736,9.5,1.36884,1.36884,1.36876,1.36882,8.5,True
'2018-07-10T23:50:00',1.36736,1.36747,1.36735,1.36747,8.12,1.36879,1.36888,1.36879,1.36887,5.5,True
'2018-07-10T23:51:00',1.36747,1.36775,1.36739,1.36775,17.75,1.3689,1.36901,1.36875,1.36896,13.5,False
'2018-07-10T23:52:00',1.36775,1.36775,1.36769,1.36769,8.5,1.36899,1.369,1.36895,1.36895,6.5,True
'2018-07-10T23:53:00',1.36769,1.36811,1.36767,1.36809,15.22,1.36897,1.36912,1.36894,1.36912,14.27,True
'2018-07-10T23:54:00',1.36809,1.36816,1.36776,1.36781,19.31,1.36912,1.36917,1.36882,1.36886,18.99,False
'2018-07-10T23:55:00',1.3678,1.36784,1.36778,1.3678,17.67,1.36885,1.36889,1.3688,1.36884,18.64,True
'2018-07-10T23:56:00',1.36782,1.36789,1.36782,1.36788,10.83,1.36889,1.36894,1.36887,1.36891,13.08,False
'2018-07-10T23:57:00',1.36787,1.36788,1.36783,1.36783,9.69,1.36891,1.36894,1.36882,1.36882,9.83,False
'2018-07-10T23:58:00',1.36783,1.36783,1.36782,1.36782,9.69,1.36883,1.36884,1.3688,1.36883,9.2,True
'2018-07-10T23:59:00',1.36789,1.3679,1.36788,1.3679,1.275,1.36883,1.36887,1.36883,1.36887,4.545,True
'2018-07-11T00:00:00',1.36789,1.36795,1.36786,1.36792,10.485,1.36882,1.3689,1.36875,1.36885,50.455,False
'2018-07-11T00:01:00',1.36791,1.36796,1.36788,1.36796,10.19,1.36885,1.36886,1.36881,1.36881,16.78,False
'2018-07-11T00:02:00',1.36796,1.36796,1.36785,1.36787,9.57,1.3688,1.36881,1.36874,1.36874,16.87,False
'2018-07-11T00:03:00',1.36788,1.36789,1.36781,1.36785,7.115,1.36874,1.36875,1.36858,1.36858,29.25,False
'2018-07-11T00:04:00',1.36784,1.36786,1.36778,1.36783,14.055,1.36858,1.36863,1.36858,1.36861,21.75,False
'2018-07-11T00:05:00',1.36781,1.36784,1.36776,1.36776,19.31,1.36861,1.36866,1.3686,1.36863,24.75,True
'2018-07-11T00:06:00',1.36773,1.36785,1.36768,1.36785,27.69,1.36863,1.36869,1.36861,1.36866,25.86,True
'2018-07-11T00:07:00',1.36785,1.36785,1.36776,1.36776,32.91,1.36865,1.36874,1.36865,1.36868,21.62,False
'2018-07-11T00:08:00',1.36776,1.36776,1.36761,1.36762,30.38,1.36867,1.36872,1.36864,1.36868,31.05,False
'2018-07-11T00:09:00',1.36762,1.36772,1.36761,1.3677,36.98,1.36866,1.36878,1.36866,1.36874,39.67,True
'2018-07-11T00:10:00',1.3677,1.36773,1.36766,1.3677,28.92,1.36876,1.36879,1.3687,1.36875,25.65,True
'2018-07-11T00:11:00',1.36768,1.36774,1.36766,1.36768,17.67,1.36875,1.3688,1.36873,1.36875,17.67,False
'2018-07-11T00:12:00',1.36769,1.36771,1.36763,1.36766,38.74,1.36876,1.36878,1.36868,1.36872,32.49,True
'2018-07-11T00:13:00',1.36766,1.36785,1.36762,1.36785,21.69,1.3687,1.36883,1.36867,1.36883,18.81,False
'2018-07-11T00:14:00',1.36785,1.36785,1.36766,1.3677,27.93,1.36883,1.36883,1.36871,1.36876,24.51,False
'2018-07-11T00:15:00',1.36768,1.36786,1.36761,1.36761,21.22,1.36874,1.36874,1.36865,1.36865,21.09,False
'2018-07-11T00:16:00',1.36761,1.36768,1.36759,1.36767,36.38,1.36867,1.36873,1.36861,1.36873,32.49,True
'2018-07-11T00:17:00',1.36769,1.3677,1.36765,1.36769,34.24,1.36873,1.36876,1.36867,1.36875,30.78,True
'2018-07-11T00:18:00',1.36768,1.36772,1.36751,1.36769,52.33,1.36874,1.36877,1.3685,1.36873,43.96,True
'2018-07-11T00:19:00',1.36767,1.36775,1.36766,1.36774,29.0,1.36873,1.3688,1.36871,1.36878,28.5,True
'2018-07-11T00:20:00',1.36775,1.36803,1.36772,1.36801,29.8,1.36879,1.36883,1.36857,1.36865,34.21,False
'2018-07-11T00:21:00',1.36802,1.36804,1.36781,1.36799,25.0,1.36866,1.36866,1.36853,1.36859,32.81,True
'2018-07-11T00:22:00',1.36805,1.36805,1.36788,1.36795,17.7,1.36865,1.36873,1.36858,1.36869,17.25,True
'2018-07-11T00:23:00',1.36801,1.36805,1.36798,1.36798,10.5,1.36875,1.36875,1.36861,1.36866,10.78,False
'2018-07-11T00:24:00',1.368,1.36805,1.36799,1.36799,5.25,1.3686,1.36874,1.3686,1.36864,5.25,True
'2018-07-11T00:25:00',1.36798,1.36811,1.36795,1.36807,9.0,1.3687,1.36879,1.36868,1.36873,9.21,True
'2018-07-11T00:26:00',1.36809,1.36817,1.36809,1.36812,3.0,1.36877,1.3688,1.36876,1.3688,3.0,True
'2018-07-11T00:27:00',1.36795,1.36812,1.36795,1.36812,15.96,1.36891,1.36892,1.36877,1.36878,16.06,False
'2018-07-11T00:28:00',1.36809,1.36812,1.36808,1.3681,23.25,1.36884,1.3689,1.36876,1.36883,19.07,False
'2018-07-11T00:29:00',1.36808,1.36812,1.36802,1.36802,12.0,1.36883,1.36889,1.36877,1.36883,9.62,True
'2018-07-11T00:30:00',1.36802,1.36817,1.36797,1.36804,26.32,1.36884,1.36886,1.36871,1.36871,18.5,True
'2018-07-11T00:31:00',1.36804,1.36848,1.36785,1.36843,58.35,1.3687,1.36916,1.36865,1.36906,40.94,True
'2018-07-11T00:32:00',1.36843,1.36847,1.36825,1.36845,50.25,1.36907,1.36925,1.36898,1.3691,38.88,False
'2018-07-11T00:33:00',1.36845,1.36848,1.36796,1.36816,57.0,1.36909,1.36912,1.3686,1.36876,43.26,False
'2018-07-11T00:34:00',1.36816,1.36845,1.36805,1.36815,41.02,1.36875,1.36916,1.36866,1.36878,28.62,False
'2018-07-11T00:35:00',1.36815,1.36835,1.36815,1.36822,37.57,1.36888,1.36913,1.36875,1.36885,29.7,False
'2018-07-11T00:36:00',1.36823,1.36836,1.36805,1.36825,53.32,1.36885,1.369,1.36868,1.36885,37.74,False
'2018-07-11T00:37:00',1.36825,1.3683,1.36805,1.36806,47.25,1.36884,1.36897,1.36862,1.36868,34.11,False
'2018-07-11T00:38:00',1.36806,1.36815,1.36795,1.36799,47.25,1.3687,1.36883,1.36849,1.36858,35.36,False
'2018-07-11T00:39:00',1.36799,1.36816,1.36795,1.36816,30.75,1.36859,1.36875,1.36847,1.3687,21.0,True
'2018-07-11T00:40:00',1.36816,1.36816,1.36785,1.36815,33.0,1.36869,1.3688,1.36843,1.3688,25.24,True
'2018-07-11T00:41:00',1.36815,1.36816,1.36805,1.36805,24.0,1.36883,1.36883,1.36858,1.36865,18.61,False
'2018-07-11T00:42:00',1.36805,1.36815,1.36799,1.36815,22.5,1.36868,1.36872,1.36854,1.36865,15.0,True
'2018-07-11T00:43:00',1.36815,1.36815,1.36796,1.36798,28.5,1.36874,1.36874,1.36849,1.36849,19.87,False
'2018-07-11T00:44:00',1.36796,1.36805,1.36786,1.36786,19.5,1.36849,1.36855,1.36835,1.36838,14.24,True
'2018-07-11T00:45:00',1.36786,1.36836,1.36785,1.36815,34.5,1.36844,1.36889,1.36835,1.36875,27.11,False
'2018-07-11T00:46:00',1.36815,1.36815,1.36785,1.36805,36.75,1.36874,1.36874,1.36843,1.36861,28.49,False
'2018-07-11T00:47:00',1.36805,1.36809,1.36786,1.36795,41.25,1.36859,1.36875,1.36852,1.36855,34.23,False
'2018-07-11T00:48:00',1.36795,1.36796,1.36795,1.36795,27.0,1.36852,1.36875,1.36852,1.36863,18.37,True
'2018-07-11T00:49:00',1.36795,1.36806,1.36795,1.36796,18.0,1.36869,1.3687,1.36861,1.36864,14.11,True
'2018-07-11T00:50:00',1.36796,1.36805,1.36785,1.36799,25.5,1.36863,1.36875,1.36849,1.36864,22.86,True
'2018-07-11T00:51:00',1.36805,1.36811,1.36796,1.36811,35.25,1.3687,1.36875,1.36863,1.36875,21.74,True
'2018-07-11T00:52:00',1.36813,1.36813,1.36772,1.36776,45.48,1.36875,1.3688,1.36831,1.36838,33.14,False
'2018-07-11T00:53:00',1.36778,1.36795,1.36778,1.36795,25.5,1.36838,1.36855,1.36837,1.36854,17.75,False
'2018-07-11T00:54:00',1.36795,1.36795,1.36785,1.36785,6.75,1.36845,1.36852,1.36845,1.36845,4.5,True
'2018-07-11T00:55:00',1.36785,1.36791,1.36774,1.36783,7.0,1.36839,1.36864,1.36839,1.36859,7.87,False
'2018-07-11T00:56:00',1.3678,1.3679,1.36779,1.36787,13.74,1.36851,1.36862,1.36851,1.36855,13.75,True
'2018-07-11T00:57:00',1.36789,1.36799,1.36784,1.36795,12.24,1.36855,1.36865,1.36855,1.36865,14.74,True
'2018-07-11T00:58:00',1.36796,1.36805,1.36785,1.36785,15.61,1.36865,1.36875,1.36855,1.36855,16.5,False
'2018-07-11T00:59:00',1.36787,1.36806,1.36786,1.36806,8.62,1.36855,1.36864,1.36855,1.36864,10.62,True
'2018-07-11T01:00:00',1.36808,1.36825,1.36805,1.36805,22.62,1.36864,1.36875,1.36845,1.36855,23.62,False
'2018-07-11T01:01:00',1.36815,1.36826,1.36805,1.36815,9.5,1.36855,1.36865,1.36855,1.36855,9.75,False
'2018-07-11T01:02:00',1.36826,1.36826,1.36815,1.36819,5.25,1.36864,1.36865,1.36864,1.36864,6.0,True
'2018-07-11T01:03:00',1.36816,1.36826,1.36815,1.36826,5.74,1.36864,1.36874,1.36864,1.36874,5.25,True
'2018-07-11T01:04:00',1.36827,1.36836,1.36815,1.36815,9.37,1.36874,1.36875,1.36854,1.36865,10.5,False
'2018-07-11T01:05:00',1.36819,1.36819,1.36795,1.36795,14.61,1.36865,1.36865,1.36845,1.36845,15.75,False
'2018-07-11T01:06:00',1.36798,1.36805,1.36795,1.36796,13.48,1.36845,1.36855,1.36835,1.36844,13.5,True
'2018-07-11T01:07:00',1.36797,1.36808,1.36795,1.36796,15.98,1.36844,1.36855,1.36844,1.36845,18.0,False
'2018-07-11T01:08:00',1.36795,1.36801,1.36795,1.36797,8.0,1.36845,1.36845,1.36835,1.36845,8.25,True
'2018-07-11T01:09:00',1.36795,1.36819,1.36795,1.36816,13.12,1.36845,1.36864,1.36835,1.36864,12.75,True
'2018-07-11T01:10:00',1.36816,1.36826,1.36816,1.36825,3.0,1.36854,1.36875,1.36854,1.36875,3.0,True
'2018-07-11T01:11:00',1.36835,1.36836,1.36815,1.36815,6.75,1.36875,1.36884,1.36865,1.36865,6.25,False
'2018-07-11T01:12:00',1.36815,1.36825,1.36795,1.36795,17.0,1.36855,1.36865,1.36845,1.36845,17.0,False
'2018-07-11T01:13:00',1.36796,1.36806,1.36796,1.36805,5.25,1.36845,1.36855,1.36845,1.36855,5.25,True
'2018-07-11T01:14:00',1.36807,1.36808,1.36795,1.36795,13.5,1.36855,1.36855,1.36844,1.36845,13.5,False
'2018-07-11T01:15:00',1.36788,1.36805,1.36786,1.36805,13.5,1.36845,1.36855,1.36845,1.36855,15.0,True
'2018-07-11T01:16:00',1.36805,1.36809,1.36805,1.36805,13.0,1.36858,1.3686,1.36854,1.36855,9.0,True
'2018-07-11T01:17:00',1.36805,1.36815,1.36805,1.36805,16.62,1.36857,1.36865,1.36855,1.36855,13.87,True
'2018-07-11T01:18:00',1.36807,1.36826,1.36807,1.36825,12.49,1.36855,1.36865,1.36855,1.36865,10.25,True
'2018-07-11T01:19:00',1.36831,1.36856,1.36828,1.36855,49.99,1.36865,1.36908,1.36865,1.36899,40.36,True
'2018-07-11T01:20:00',1.36855,1.36866,1.36835,1.36846,38.25,1.36905,1.36914,1.36881,1.36892,32.12,False
'2018-07-11T01:21:00',1.36846,1.36856,1.36836,1.36845,24.0,1.36891,1.36901,1.36888,1.36896,26.37,True
'2018-07-11T01:22:00',1.36845,1.36856,1.36845,1.36856,18.0,1.36897,1.36914,1.36895,1.36906,17.61,False
'2018-07-11T01:23:00',1.36856,1.36856,1.36835,1.36835,27.0,1.36913,1.36913,1.36872,1.36881,21.49,False
'2018-07-11T01:24:00',1.36835,1.36855,1.36835,1.36846,24.0,1.36885,1.36895,1.36872,1.36884,20.36,False
'2018-07-11T01:25:00',1.36835,1.36845,1.36825,1.36836,11.25,1.36885,1.36891,1.36874,1.36884,10.87,False
'2018-07-11T01:26:00',1.36825,1.36836,1.36825,1.36836,13.61,1.36875,1.36884,1.36875,1.36884,10.62,True
'2018-07-11T01:27:00',1.36836,1.36846,1.36835,1.36846,5.25,1.36883,1.36894,1.36875,1.36894,5.0,True
'2018-07-11T01:28:00',1.36855,1.36886,1.36855,1.36875,14.25,1.36895,1.36928,1.36895,1.36915,14.86,False
'2018-07-11T01:29:00',1.36875,1.36875,1.36846,1.36856,8.25,1.36913,1.36915,1.36902,1.36914,8.0,True
'2018-07-11T01:30:00',1.36866,1.36885,1.36855,1.36876,18.5,1.36914,1.36935,1.36905,1.36931,19.0,False
'2018-07-11T01:31:00',1.36876,1.36876,1.36875,1.36875,8.0,1.36934,1.36935,1.36925,1.36934,9.75,True
'2018-07-11T01:32:00',1.36875,1.36885,1.36861,1.36885,15.75,1.36935,1.36936,1.36927,1.36934,17.62,True
'2018-07-11T01:33:00',1.36885,1.36896,1.36865,1.36865,18.75,1.36933,1.36945,1.36914,1.36915,18.24,False
'2018-07-11T01:34:00',1.36855,1.36856,1.36855,1.36856,5.25,1.36915,1.36915,1.36904,1.36914,5.75,False
'2018-07-11T01:35:00',1.36856,1.36856,1.36835,1.36838,9.0,1.3691,1.36915,1.36895,1.36895,10.49,False
'2018-07-11T01:36:00',1.36835,1.36839,1.36826,1.36826,24.85,1.36895,1.36895,1.36874,1.36874,21.6,True
'2018-07-11T01:37:00',1.36833,1.36856,1.36826,1.36856,11.12,1.36874,1.36905,1.36874,1.36902,12.75,True
'2018-07-11T01:38:00',1.36857,1.3686,1.3685,1.36858,17.99,1.36902,1.36905,1.36894,1.36905,24.0,True
'2018-07-11T01:39:00',1.36859,1.36874,1.36855,1.36865,23.99,1.36905,1.36915,1.36903,1.36915,29.25,True
'2018-07-11T01:40:00',1.36865,1.36888,1.36865,1.36885,13.62,1.36924,1.36945,1.36915,1.36935,15.0,False
'2018-07-11T01:41:00',1.36885,1.36886,1.36865,1.36885,18.0,1.36934,1.36945,1.36918,1.36937,20.25,True
'2018-07-11T01:42:00',1.36879,1.36905,1.36876,1.36905,13.0,1.36935,1.36945,1.36923,1.36945,18.0,False
'2018-07-11T01:43:00',1.36895,1.36905,1.36885,1.36895,7.5,1.36945,1.36945,1.36934,1.36945,7.37,True
'2018-07-11T01:44:00',1.36895,1.36905,1.36895,1.36895,13.5,1.36944,1.36955,1.36934,1.36935,13.07,False
'2018-07-11T01:45:00',1.36895,1.36905,1.36885,1.36885,9.0,1.36945,1.36945,1.36935,1.36935,9.0,False
'2018-07-11T01:46:00',1.36896,1.36896,1.36885,1.36895,24.75,1.36934,1.36935,1.36925,1.36935,26.0,True
'2018-07-11T01:47:00',1.36895,1.36895,1.36895,1.36895,0.75,1.3694,1.3694,1.3694,1.3694,0.75,False
'2018-07-11T01:48:00',1.36895,1.36895,1.36895,1.36895,0.75,1.36935,1.36935,1.36935,1.36935,0.75,True
'2018-07-11T01:49:00',1.36895,1.36905,1.36895,1.36905,7.5,1.36941,1.36945,1.36941,1.36945,7.5,True
'2018-07-11T01:50:00',1.36905,1.36905,1.36895,1.36895,1.5,1.36955,1.36955,1.36955,1.36955,1.5,False
'2018-07-11T01:51:00',1.36895,1.36895,1.36895,1.36895,15.0,1.36965,1.36965,1.36954,1.36954,16.84,True
'2018-07-11T01:52:00',1.36895,1.36915,1.36895,1.36915,23.12,1.36963,1.36964,1.36945,1.3696,29.87,True
'2018-07-11T01:53:00',1.36915,1.36936,1.36915,1.36915,20.62,1.36964,1.36984,1.36961,1.36972,20.07,False
'2018-07-11T01:54:00',1.36915,1.36935,1.36915,1.36935,17.75,1.36971,1.36975,1.36955,1.36973,18.75,True
'2018-07-11T01:55:00',1.36925,1.36935,1.36925,1.36926,14.25,1.36973,1.36983,1.36969,1.3697,15.75,True
'2018-07-11T01:56:00',1.36926,1.36936,1.36925,1.36926,33.0,1.36974,1.36984,1.36963,1.36967,33.75,False
'2018-07-11T01:57:00',1.36926,1.36936,1.36915,1.36925,25.5,1.36974,1.36974,1.36964,1.36974,27.75,True
'2018-07-11T01:58:00',1.36925,1.36936,1.36915,1.36925,18.0,1.3697,1.3698,1.36961,1.36968,20.0,False
'2018-07-11T01:59:00',1.36925,1.36935,1.36895,1.36905,28.5,1.36969,1.36975,1.36934,1.36947,26.5,False
'2018-07-11T02:00:00',1.36905,1.36911,1.36885,1.36901,79.84,1.36947,1.36947,1.36919,1.3693,77.0,True
'2018-07-11T02:01:00',1.36899,1.36928,1.36889,1.36926,87.23,1.36928,1.36959,1.36922,1.36957,94.5,True
'2018-07-11T02:02:00',1.36928,1.36946,1.36915,1.36946,63.97,1.36959,1.36981,1.36949,1.36977,63.23,True
'2018-07-11T02:03:00',1.36946,1.3696,1.36936,1.36936,61.51,1.36977,1.36999,1.36974,1.36974,56.42,False
'2018-07-11T02:04:00',1.36936,1.36942,1.36916,1.36936,87.14,1.36974,1.3699,1.36963,1.36972,80.89,True
'2018-07-11T02:05:00',1.36936,1.3696,1.36922,1.36951,52.85,1.36972,1.36995,1.36953,1.36984,54.45,False
'2018-07-11T02:06:00',1.36948,1.36954,1.36931,1.36952,28.8,1.36981,1.36985,1.36971,1.36984,30.82,False
'2018-07-11T02:07:00',1.36948,1.36951,1.36925,1.3693,47.34,1.36984,1.36984,1.3695,1.36963,47.0,False
'2018-07-11T02:08:00',1.3693,1.36934,1.36914,1.36917,47.5,1.36963,1.36969,1.36949,1.36952,45.82,False
'2018-07-11T02:09:00',1.36915,1.36917,1.369,1.36912,37.53,1.36953,1.36954,1.36935,1.36945,38.74,False
'2018-07-11T02:10:00',1.36909,1.36909,1.3689,1.36895,26.76,1.36945,1.36945,1.36929,1.3693,25.85,False
'2018-07-11T02:11:00',1.36895,1.36906,1.36877,1.36884,55.56,1.3693,1.36934,1.3691,1.36915,58.03,False
'2018-07-11T02:12:00',1.36884,1.36884,1.36859,1.36883,37.67,1.36914,1.36915,1.36894,1.36915,39.05,True
'2018-07-11T02:13:00',1.36889,1.36891,1.36873,1.36881,35.39,1.36915,1.36915,1.36905,1.36913,37.62,True
'2018-07-11T02:14:00',1.36878,1.36896,1.36875,1.36886,40.64,1.36909,1.36927,1.36909,1.36918,37.81,True
'2018-07-11T02:15:00',1.36892,1.36901,1.36885,1.36897,26.32,1.36919,1.3693,1.36915,1.36926,25.64,True
'2018-07-11T02:16:00',1.369,1.369,1.36885,1.36895,19.64,1.36929,1.36934,1.36912,1.36924,18.82,False
'2018-07-11T02:17:00',1.36895,1.36897,1.36875,1.3689,44.49,1.36919,1.36935,1.3691,1.3692,45.57,False
'2018-07-11T02:18:00',1.36887,1.36888,1.36869,1.3688,21.15,1.36915,1.36925,1.36902,1.36919,22.5,True
'2018-07-11T02:19:00',1.36884,1.369,1.36884,1.36887,37.5,1.36916,1.3693,1.36916,1.3692,40.86,False
'2018-07-11T02:20:00',1.36879,1.36891,1.36879,1.36891,24.0,1.36919,1.36925,1.36914,1.36925,27.14,True
'2018-07-11T02:21:00',1.36888,1.36915,1.36888,1.36905,54.31,1.36928,1.36951,1.36926,1.36938,54.59,True
'2018-07-11T02:22:00',1.36905,1.36938,1.36904,1.36938,71.89,1.3694,1.36975,1.3694,1.36975,68.31,True
'2018-07-11T02:23:00',1.36936,1.36951,1.36936,1.3695,58.59,1.36972,1.36995,1.36972,1.36994,55.74,True
'2018-07-11T02:24:00',1.36951,1.36963,1.36938,1.36963,76.05,1.36994,1.36994,1.36974,1.36994,74.92,True
'2018-07-11T02:25:00',1.36963,1.36987,1.36958,1.36967,55.87,1.36995,1.37024,1.36993,1.37002,57.0,False
'2018-07-11T02:26:00',1.36966,1.36976,1.36956,1.36976,52.75,1.37002,1.37009,1.36988,1.37004,47.25,True
'2018-07-11T02:27:00',1.3697,1.3698,1.36966,1.36975,24.77,1.37004,1.37015,1.36998,1.37012,27.12,True
'2018-07-11T02:28:00',1.36976,1.36985,1.36966,1.36966,31.55,1.37012,1.3702,1.36998,1.36999,26.25,False
'2018-07-11T02:29:00',1.36967,1.36975,1.36955,1.36955,33.7,1.36999,1.37,1.36985,1.36987,32.46,False
'2018-07-11T02:30:00',1.36957,1.3696,1.36928,1.3694,58.66,1.3699,1.36995,1.36968,1.36978,55.76,False
'2018-07-11T02:31:00',1.3694,1.3695,1.36918,1.36924,25.42,1.36978,1.36985,1.36954,1.36954,26.74,True
'2018-07-11T02:32:00',1.36919,1.36961,1.36917,1.36957,52.88,1.36954,1.36995,1.36954,1.36995,56.89,True
'2018-07-11T02:33:00',1.36957,1.36962,1.36946,1.36946,45.11,1.36995,1.36995,1.36984,1.36985,43.03,True
'2018-07-11T02:34:00',1.36947,1.36981,1.36947,1.36972,47.58,1.36985,1.37015,1.36984,1.37005,49.45,False
'2018-07-11T02:35:00',1.36974,1.36981,1.36974,1.36976,4.71,1.37005,1.37015,1.37005,1.37013,4.57,False
'2018-07-11T02:36:00',1.36978,1.36978,1.36963,1.36965,21.89,1.37011,1.37011,1.36989,1.36993,22.61,False
'2018-07-11T02:37:00',1.36965,1.36966,1.36955,1.36966,16.2,1.36992,1.37003,1.3699,1.36997,14.58,True
'2018-07-11T02:38:00',1.36968,1.36973,1.36965,1.36965,8.32,1.37001,1.37006,1.36996,1.36996,6.96,False
'2018-07-11T02:39:00',1.36965,1.36967,1.36956,1.36957,37.34,1.36996,1.37004,1.36985,1.36996,34.81,True
'2018-07-11T02:40:00',1.36958,1.36979,1.36958,1.36967,46.73,1.36995,1.37015,1.36991,1.37001,47.95,False
'2018-07-11T02:41:00',1.36967,1.3697,1.36956,1.36966,32.6,1.37001,1.37006,1.36995,1.37,33.55,True
'2018-07-11T02:42:00',1.36966,1.36974,1.36955,1.36967,41.53,1.37,1.37011,1.36995,1.37001,40.91,True
'2018-07-11T02:43:00',1.36967,1.36984,1.36955,1.36966,47.06,1.37,1.37015,1.36988,1.36995,42.27,False
'2018-07-11T02:44:00',1.36964,1.36968,1.36955,1.36964,16.5,1.36994,1.36997,1.36988,1.36993,17.11,True
'2018-07-11T02:45:00',1.36967,1.36979,1.36964,1.36975,27.0,1.36996,1.37012,1.36992,1.37001,25.83,False
'2018-07-11T02:46:00',1.36978,1.36979,1.36965,1.36972,20.25,1.37005,1.37011,1.36999,1.37004,20.33,True
'2018-07-11T02:47:00',1.36972,1.36991,1.36972,1.36982,59.32,1.37009,1.37022,1.37004,1.37012,62.34,False
'2018-07-11T02:48:00',1.36982,1.36985,1.36959,1.36966,32.15,1.37012,1.37015,1.36995,1.36997,32.89,False
'2018-07-11T02:49:00',1.36958,1.36958,1.36912,1.36947,54.97,1.37,1.37,1.36956,1.36984,60.5,True
'2018-07-11T02:50:00',1.36943,1.36961,1.36939,1.36961,52.13,1.36984,1.37003,1.36975,1.37003,55.06,True
'2018-07-11T02:51:00',1.36964,1.36964,1.36945,1.36947,41.84,1.37005,1.37005,1.36985,1.36991,48.7,True
'2018-07-11T02:52:00',1.36947,1.36968,1.36945,1.36968,36.47,1.36991,1.37003,1.36987,1.37,37.05,True
'2018-07-11T02:53:00',1.36968,1.36969,1.36954,1.3696,57.11,1.37003,1.37009,1.36989,1.36992,54.23,False
'2018-07-11T02:54:00',1.36956,1.36962,1.36946,1.36954,24.14,1.36989,1.36996,1.36977,1.36982,23.14,True
'2018-07-11T02:55:00',1.36951,1.36984,1.36943,1.36984,69.61,1.3698,1.37029,1.36972,1.37026,69.45,True
'2018-07-11T02:56:00',1.36984,1.37028,1.36977,1.37025,94.28,1.37026,1.37073,1.37018,1.37068,90.18,True
'2018-07-11T02:57:00',1.37025,1.37056,1.37025,1.37049,79.32,1.37068,1.37099,1.37068,1.37094,72.87,True
'2018-07-11T02:58:00',1.37049,1.37085,1.37048,1.37075,58.37,1.37094,1.37114,1.37094,1.37114,49.68,True
'2018-07-11T02:59:00',1.37075,1.37091,1.37075,1.37091,35.59,1.37114,1.37127,1.37108,1.37127,36.42,True
'2018-07-11T03:00:00',1.37086,1.37092,1.37068,1.37082,90.79,1.37127,1.37127,1.37107,1.37112,86.34,True
'2018-07-11T03:01:00',1.37079,1.37098,1.37076,1.37095,70.75,1.3711,1.37128,1.37104,1.37124,66.82,True
'2018-07-11T03:02:00',1.37095,1.37119,1.37089,1.37116,64.1,1.37126,1.37155,1.37122,1.37147,59.3,True
'2018-07-11T03:03:00',1.37116,1.37125,1.37104,1.37105,58.94,1.37147,1.37154,1.37136,1.37136,58.67,False
'2018-07-11T03:04:00',1.37106,1.37116,1.37066,1.37076,54.51,1.37135,1.37148,1.37105,1.37115,55.95,False
'2018-07-11T03:05:00',1.37076,1.37083,1.37065,1.37083,42.44,1.37115,1.37121,1.37106,1.37121,41.39,True
'2018-07-11T03:06:00',1.37083,1.37095,1.37077,1.37091,56.25,1.37122,1.37129,1.37114,1.37127,50.44,True
'2018-07-11T03:07:00',1.37091,1.37103,1.37083,1.37099,71.25,1.37125,1.3714,1.37114,1.37134,82.14,False
'2018-07-11T03:08:00',1.37099,1.37104,1.37075,1.37075,78.07,1.37134,1.37138,1.37104,1.37109,76.43,False
'2018-07-11T03:09:00',1.37077,1.37086,1.37065,1.37086,73.5,1.3711,1.37117,1.37098,1.37117,71.18,True
'2018-07-11T03:10:00',1.37086,1.37088,1.37049,1.37051,84.75,1.37117,1.37119,1.37082,1.37085,91.8,False
'2018-07-11T03:11:00',1.37055,1.37066,1.37045,1.37066,41.19,1.37085,1.37102,1.37074,1.37102,43.32,True
'2018-07-11T03:12:00',1.37064,1.37086,1.37059,1.37085,42.8,1.37097,1.37121,1.37092,1.37121,43.76,True
'2018-07-11T03:13:00',1.37085,1.37109,1.37067,1.37088,76.22,1.37119,1.3715,1.37104,1.3712,77.25,False
'2018-07-11T03:14:00',1.37086,1.37105,1.37078,1.37098,61.96,1.37118,1.3714,1.37111,1.37131,59.25,True
'2018-07-11T03:15:00',1.371,1.37113,1.37075,1.37076,101.15,1.37131,1.3715,1.37107,1.37107,115.5,False
'2018-07-11T03:16:00',1.37075,1.37096,1.37072,1.37077,61.35,1.37107,1.37123,1.37103,1.3711,63.07,True
'2018-07-11T03:17:00',1.37075,1.37105,1.37072,1.37105,95.35,1.37103,1.37141,1.37101,1.37135,90.07,True
'2018-07-11T03:18:00',1.37099,1.37117,1.37092,1.37105,66.99,1.37135,1.37152,1.37125,1.37138,72.07,True
'2018-07-11T03:19:00',1.37105,1.37118,1.37105,1.37111,80.39,1.37138,1.37155,1.37137,1.37145,83.46,True
'2018-07-11T03:20:00',1.37113,1.37126,1.37106,1.37114,60.96,1.37144,1.37152,1.37136,1.37146,59.25,False
'2018-07-11T03:21:00',1.37114,1.37116,1.37087,1.37087,79.63,1.37146,1.37148,1.3712,1.3712,76.5,True
'2018-07-11T03:22:00',1.37088,1.37122,1.37086,1.37095,52.29,1.37121,1.37155,1.37119,1.37125,50.42,True
'2018-07-11T03:23:00',1.37098,1.37125,1.37095,1.37105,52.87,1.37128,1.37153,1.37124,1.37133,47.46,False
'2018-07-11T03:24:00',1.37105,1.37116,1.37085,1.37095,62.61,1.37135,1.37141,1.37119,1.37131,53.32,True
'2018-07-11T03:25:00',1.37095,1.37116,1.37085,1.37095,68.59,1.37131,1.3715,1.37125,1.3713,61.98,False
'2018-07-11T03:26:00',1.37097,1.37105,1.37065,1.37075,56.67,1.37134,1.37143,1.371,1.37107,55.57,False
'2018-07-11T03:27:00',1.37075,1.37075,1.37045,1.37067,68.73,1.37107,1.37117,1.37085,1.37108,64.53,False
'2018-07-11T03:28:00',1.37067,1.37075,1.37055,1.37057,53.75,1.37108,1.37113,1.37093,1.37093,54.03,False
'2018-07-11T03:29:00',1.37055,1.37055,1.37025,1.37035,54.99,1.37091,1.37091,1.37061,1.37073,53.53,False
'2018-07-11T03:30:00',1.37035,1.37046,1.37031,1.37031,53.67,1.37073,1.37079,1.37064,1.37064,52.05,False
'2018-07-11T03:31:00',1.37031,1.37035,1.37012,1.37019,25.66,1.37064,1.37071,1.37049,1.37055,26.51,True
'2018-07-11T03:32:00',1.37016,1.37041,1.37015,1.37032,77.3,1.37054,1.37074,1.37045,1.37065,77.41,True
'2018-07-11T03:33:00',1.37036,1.37045,1.37026,1.3704,82.79,1.37065,1.37074,1.3706,1.37069,69.0,True
'2018-07-11T03:34:00',1.3704,1.37077,1.37039,1.37075,91.14,1.37069,1.37113,1.37067,1.37112,83.25,True
'2018-07-11T03:35:00',1.37075,1.37089,1.37055,1.37089,82.07,1.37112,1.37125,1.37099,1.37125,86.07,True
'2018-07-11T03:36:00',1.37089,1.371,1.37075,1.37096,72.88,1.37125,1.37134,1.37115,1.37125,80.19,False
'2018-07-11T03:37:00',1.37096,1.37099,1.37075,1.37083,30.57,1.37125,1.37125,1.37113,1.37115,33.37,False
'2018-07-11T03:38:00',1.37087,1.3709,1.37078,1.37082,33.82,1.37115,1.37123,1.37111,1.37115,41.78,False
'2018-07-11T03:39:00',1.37088,1.37091,1.37075,1.37081,42.07,1.37115,1.37119,1.37105,1.3711,46.45,True
'2018-07-11T03:40:00',1.37079,1.37094,1.37079,1.37094,17.25,1.37108,1.37121,1.37108,1.37121,17.67,True
'2018-07-11T03:41:00',1.37093,1.37094,1.37073,1.37088,39.82,1.3712,1.37125,1.37106,1.37117,44.23,True
'2018-07-11T03:42:00',1.37086,1.37105,1.37086,1.37105,36.22,1.37115,1.37134,1.37115,1.37134,39.21,True
'2018-07-11T03:43:00',1.37105,1.3711,1.37089,1.37106,25.64,1.37134,1.37139,1.37115,1.37135,26.25,False
'2018-07-11T03:44:00',1.37105,1.3711,1.37105,1.37106,9.75,1.37133,1.37139,1.37132,1.37135,8.25,True
'2018-07-11T03:45:00',1.37111,1.37118,1.3708,1.37086,42.21,1.3714,1.37153,1.37111,1.37119,41.35,False
'2018-07-11T03:46:00',1.37083,1.37089,1.37071,1.37071,37.66,1.37114,1.37122,1.37108,1.37109,36.98,False
'2018-07-11T03:47:00',1.37071,1.37082,1.37071,1.37071,30.0,1.37109,1.3712,1.37103,1.37106,31.92,False
'2018-07-11T03:48:00',1.37075,1.37076,1.37065,1.37069,41.25,1.37109,1.3711,1.37095,1.371,41.95,True
'2018-07-11T03:49:00',1.37068,1.37087,1.37059,1.37087,42.0,1.37101,1.37114,1.37094,1.37114,46.17,False
'2018-07-11T03:50:00',1.37085,1.37085,1.37075,1.37076,15.75,1.37112,1.37112,1.37103,1.37105,15.89,True
'2018-07-11T03:51:00',1.37075,1.37089,1.37062,1.37066,34.57,1.37101,1.37116,1.37088,1.37095,32.25,False
'2018-07-11T03:52:00',1.37072,1.37075,1.37061,1.37072,17.25,1.37099,1.37103,1.3709,1.37101,17.39,True
'2018-07-11T03:53:00',1.37077,1.37078,1.37056,1.37056,12.0,1.37105,1.37105,1.37083,1.37083,12.75,False
'2018-07-11T03:54:00',1.37051,1.37055,1.3705,1.3705,4.57,1.37078,1.37084,1.37077,1.37079,4.5,True
'2018-07-11T03:55:00',1.37054,1.37068,1.37054,1.37061,38.95,1.37083,1.37097,1.37083,1.3709,39.07,False
'2018-07-11T03:56:00',1.37056,1.37066,1.37048,1.37052,32.94,1.37085,1.37095,1.37077,1.37079,34.78,False
'2018-07-11T03:57:00',1.37047,1.37047,1.37003,1.37015,59.85,1.37074,1.37078,1.37045,1.37055,63.63,False
'2018-07-11T03:58:00',1.37015,1.37015,1.36975,1.36999,75.2,1.37055,1.37055,1.37015,1.37035,77.61,False
'2018-07-11T03:59:00',1.36996,1.37001,1.36986,1.36988,30.72,1.37035,1.37035,1.37015,1.37024,34.29,False
'2018-07-11T04:00:00',1.36982,1.36998,1.3698,1.3699,37.27,1.37021,1.37033,1.37015,1.37023,41.14,True
'2018-07-11T04:01:00',1.3699,1.37,1.36975,1.36975,55.71,1.37023,1.37032,1.37003,1.37006,54.68,False
'2018-07-11T04:02:00',1.3698,1.36985,1.36937,1.36943,90.21,1.3701,1.37013,1.36981,1.36984,88.1,True
'2018-07-11T04:03:00',1.36943,1.36996,1.36943,1.36976,89.81,1.36984,1.37024,1.36982,1.37006,81.68,False
'2018-07-11T04:04:00',1.36976,1.36985,1.36966,1.36966,39.0,1.37009,1.37012,1.36998,1.36998,35.34,True
'2018-07-11T04:05:00',1.36966,1.36985,1.36965,1.36975,54.57,1.36996,1.37018,1.36994,1.37002,55.79,True
'2018-07-11T04:06:00',1.36975,1.37006,1.36975,1.36995,55.78,1.37008,1.37037,1.37006,1.37027,53.36,True
'2018-07-11T04:07:00',1.36995,1.37025,1.36995,1.37015,49.1,1.3703,1.37052,1.37029,1.37037,48.14,True
'2018-07-11T04:08:00',1.37006,1.37026,1.37006,1.37026,50.25,1.37037,1.37064,1.37031,1.37064,51.8,True
'2018-07-11T04:09:00',1.37035,1.37035,1.37006,1.37006,32.81,1.37064,1.37066,1.3704,1.3704,30.21,False
'2018-07-11T04:10:00',1.37006,1.37015,1.37005,1.37005,18.07,1.37035,1.37044,1.37034,1.37035,15.75,False
'2018-07-11T04:11:00',1.37005,1.37006,1.36956,1.36965,40.85,1.37038,1.37038,1.36992,1.36997,40.46,False
'2018-07-11T04:12:00',1.36965,1.36976,1.36955,1.36965,55.1,1.36993,1.37007,1.36983,1.37005,55.7,True
'2018-07-11T04:13:00',1.36967,1.36995,1.36965,1.36976,45.07,1.37008,1.37024,1.37003,1.37013,46.9,True
'2018-07-11T04:14:00',1.36976,1.37005,1.36976,1.37005,43.5,1.37013,1.3703,1.37008,1.3703,43.6,True
'2018-07-11T04:15:00',1.37005,1.37016,1.37005,1.37015,40.5,1.37032,1.3705,1.37031,1.37048,42.31,False
'2018-07-11T04:16:00',1.37015,1.37016,1.36995,1.37016,47.25,1.37048,1.37048,1.37028,1.37045,46.47,False
'2018-07-11T04:17:00',1.37016,1.37016,1.36995,1.36997,24.75,1.37045,1.37045,1.3703,1.3703,24.9,False
'2018-07-11T04:18:00',1.36997,1.37013,1.36994,1.37001,39.07,1.3703,1.37045,1.37029,1.3703,40.6,False
'2018-07-11T04:19:00',1.37006,1.3701,1.36985,1.36986,41.46,1.37034,1.37041,1.3701,1.37019,40.29,False
'2018-07-11T04:20:00',1.36988,1.36999,1.36976,1.36978,29.99,1.37021,1.3703,1.37002,1.3701,29.39,False
'2018-07-11T04:21:00',1.3698,1.36985,1.36965,1.36979,27.63,1.37011,1.37015,1.36999,1.3701,27.85,True
'2018-07-11T04:22:00',1.3698,1.36996,1.36975,1.36985,22.57,1.37013,1.37024,1.37005,1.37016,23.98,True
'2018-07-11T04:23:00',1.36985,1.37006,1.36985,1.36985,24.97,1.37018,1.37028,1.37008,1.37013,21.59,False
'2018-07-11T04:24:00',1.36985,1.36986,1.36975,1.36981,38.44,1.37017,1.37018,1.37005,1.37014,37.57,False
'2018-07-11T04:25:00',1.36975,1.36986,1.36965,1.36965,49.62,1.37008,1.37014,1.36993,1.36998,37.78,False
'2018-07-11T04:26:00',1.36965,1.36976,1.36965,1.36975,28.1,1.36998,1.37008,1.36996,1.37007,20.25,True
'2018-07-11T04:27:00',1.36975,1.36981,1.36975,1.36976,4.5,1.37008,1.37011,1.37006,1.37006,3.75,False
'2018-07-11T04:28:00',1.36976,1.36976,1.36948,1.36951,43.5,1.37004,1.37004,1.36979,1.36982,50.58,False
'2018-07-11T04:29:00',1.36952,1.36957,1.36925,1.36925,43.24,1.36984,1.36986,1.36957,1.36957,48.94,False
'2018-07-11T04:30:00',1.36925,1.36929,1.36914,1.36916,65.08,1.3695,1.36965,1.36949,1.36953,60.72,False
'2018-07-11T04:31:00',1.36918,1.3692,1.36907,1.36911,40.1,1.36956,1.36956,1.36943,1.36945,41.14,True
'2018-07-11T04:32:00',1.36912,1.36928,1.36898,1.36899,48.21,1.36945,1.36961,1.36933,1.36933,51.42,False
'2018-07-11T04:33:00',1.36902,1.36918,1.36896,1.36913,62.39,1.36933,1.36951,1.36932,1.36946,66.68,True
'2018-07-11T04:34:00',1.36913,1.36918,1.36888,1.36891,36.0,1.36946,1.36952,1.36919,1.36924,36.46,False
'2018-07-11T04:35:00',1.36893,1.36898,1.36866,1.36875,58.8,1.36925,1.36934,1.36903,1.36905,60.37,False
'2018-07-11T04:36:00',1.36868,1.36885,1.36855,1.36857,66.75,1.36905,1.36924,1.36891,1.36891,64.4,False
'2018-07-11T04:37:00',1.36861,1.36885,1.36861,1.36885,46.98,1.36895,1.36915,1.36894,1.36915,54.09,True
'2018-07-11T04:38:00',1.36885,1.36886,1.3686,1.36862,52.5,1.36915,1.36915,1.3689,1.36895,48.17,False
'2018-07-11T04:39:00',1.36862,1.36876,1.36862,1.36876,36.0,1.36895,1.36906,1.36894,1.36901,38.64,True
'2018-07-11T04:40:00',1.36871,1.3688,1.36871,1.3688,9.14,1.36901,1.36915,1.36901,1.36911,9.28,True
'2018-07-11T04:41:00',1.36884,1.36889,1.36875,1.36875,24.96,1.36915,1.36925,1.36904,1.36904,25.36,False
'2018-07-11T04:42:00',1.36876,1.36879,1.36872,1.36872,12.82,1.36909,1.3691,1.36902,1.36905,12.21,True
'2018-07-11T04:43:00',1.36876,1.36895,1.36873,1.36882,36.07,1.36909,1.36927,1.36905,1.36915,38.73,False
'2018-07-11T04:44:00',1.36882,1.36892,1.36878,1.36885,78.0,1.36913,1.36925,1.36909,1.36915,74.55,True
'2018-07-11T04:45:00',1.36885,1.36915,1.36885,1.36915,36.21,1.36915,1.36954,1.36915,1.36949,34.1,False
'2018-07-11T04:46:00',1.36915,1.36916,1.36902,1.36916,28.78,1.36947,1.36949,1.36936,1.36941,26.98,False
'2018-07-11T04:47:00',1.36916,1.36916,1.36903,1.36905,19.55,1.36943,1.36947,1.36936,1.36936,19.12,True
'2018-07-11T04:48:00',1.36906,1.36915,1.36905,1.36915,19.92,1.36939,1.36951,1.36937,1.36948,18.08,True
'2018-07-11T04:49:00',1.36915,1.36919,1.36913,1.36916,10.03,1.36948,1.36954,1.36946,1.36949,9.17,True
'2018-07-11T04:50:00',1.36918,1.36925,1.36915,1.36915,25.5,1.36951,1.36958,1.36942,1.36942,26.21,False
'2018-07-11T04:51:00',1.36916,1.36921,1.36913,1.36917,10.5,1.36945,1.3695,1.36942,1.36946,10.03,False
'2018-07-11T04:52:00',1.36918,1.36918,1.369,1.36905,24.28,1.36947,1.36947,1.3693,1.36938,21.14,True
'2018-07-11T04:53:00',1.36907,1.36918,1.36907,1.36918,21.0,1.36939,1.36949,1.36939,1.36947,21.72,True
'2018-07-11T04:54:00',1.36918,1.3693,1.36916,1.36921,19.57,1.36947,1.36964,1.36947,1.36954,18.76,False
'2018-07-11T04:55:00',1.36921,1.36928,1.36908,1.36925,34.78,1.36954,1.36965,1.36945,1.36955,37.78,True
'2018-07-11T04:56:00',1.36925,1.36934,1.36914,1.36922,65.46,1.36957,1.36965,1.3695,1.36953,73.19,False
'2018-07-11T04:57:00',1.36922,1.36931,1.36906,1.36906,26.25,1.36953,1.36955,1.36935,1.36935,30.04,False
'2018-07-11T04:58:00',1.36908,1.36917,1.36898,1.36905,39.75,1.36935,1.36945,1.36931,1.36934,48.21,False
'2018-07-11T04:59:00',1.36911,1.36915,1.36896,1.3691,30.82,1.36934,1.36945,1.36927,1.36943,34.9,True
'2018-07-11T05:00:00',1.3691,1.36927,1.36895,1.36912,93.42,1.36943,1.36962,1.36938,1.36946,78.29,True
'2018-07-11T05:01:00',1.36912,1.36947,1.36912,1.36942,60.75,1.36948,1.36976,1.36944,1.36975,58.43,True
'2018-07-11T05:02:00',1.36945,1.36962,1.36938,1.36952,71.37,1.36975,1.36995,1.36972,1.36988,65.0,True
'2018-07-11T05:03:00',1.36952,1.36971,1.3695,1.36963,71.06,1.36985,1.37003,1.36984,1.37,73.45,True
'2018-07-11T05:04:00',1.36963,1.36983,1.36959,1.36975,58.36,1.37001,1.37015,1.36999,1.37005,60.46,True
'2018-07-11T05:05:00',1.36977,1.36985,1.36972,1.36981,35.75,1.37005,1.37015,1.37005,1.37015,38.65,True
'2018-07-11T05:06:00',1.36985,1.36993,1.36984,1.36991,38.84,1.37015,1.37024,1.37015,1.37024,40.7,True
'2018-07-11T05:07:00',1.36995,1.3703,1.36993,1.37024,55.5,1.37026,1.37059,1.37026,1.37058,44.7,True
'2018-07-11T05:08:00',1.37026,1.37031,1.37021,1.37028,39.0,1.3706,1.37065,1.37055,1.37062,33.6,True
'2018-07-11T05:09:00',1.37025,1.37032,1.37019,1.37027,27.28,1.37063,1.3707,1.37059,1.37065,29.62,False
'2018-07-11T05:10:00',1.37027,1.37028,1.37016,1.3702,18.21,1.37065,1.37065,1.37052,1.37054,19.61,False
'2018-07-11T05:11:00',1.3702,1.37026,1.37016,1.37024,15.75,1.37054,1.37055,1.37051,1.37055,15.21,False
'2018-07-11T05:12:00',1.37024,1.37025,1.3701,1.37025,47.25,1.37053,1.37057,1.37043,1.37054,46.05,True
'2018-07-11T05:13:00',1.37025,1.37038,1.37023,1.37035,35.7,1.37054,1.37071,1.37051,1.37068,35.86,True
'2018-07-11T05:14:00',1.37035,1.37038,1.37026,1.37035,38.25,1.37068,1.37073,1.37059,1.37067,41.78,True
'2018-07-11T05:15:00',1.37035,1.37049,1.37026,1.37045,44.34,1.37065,1.3708,1.37059,1.37076,44.91,True
'2018-07-11T05:16:00',1.37048,1.37063,1.37044,1.37052,53.39,1.37081,1.37095,1.37077,1.37087,63.51,False
'2018-07-11T05:17:00',1.37056,1.37057,1.37046,1.37055,39.96,1.37089,1.37091,1.37078,1.37082,42.05,True
'2018-07-11T05:18:00',1.37055,1.37057,1.37045,1.37045,38.25,1.37083,1.37093,1.37072,1.37073,36.51,True
'2018-07-11T05:19:00',1.37051,1.37065,1.37045,1.37049,39.75,1.37078,1.37098,1.37072,1.37078,38.91,False
'2018-07-11T05:20:00',1.37051,1.37053,1.37041,1.37044,23.25,1.3708,1.37082,1.37069,1.37073,22.97,True
'2018-07-11T05:21:00',1.37045,1.37086,1.37043,1.37085,57.14,1.37078,1.37127,1.37072,1.37127,53.4,True
'2018-07-11T05:22:00',1.37085,1.37105,1.37076,1.37085,45.29,1.37131,1.37138,1.37108,1.37119,46.43,False
'2018-07-11T05:23:00',1.37085,1.37089,1.37075,1.3708,41.85,1.37124,1.37128,1.37114,1.37119,37.32,False
'2018-07-11T05:24:00',1.3708,1.3708,1.37045,1.37045,48.36,1.37115,1.37115,1.37082,1.37083,47.89,True
'2018-07-11T05:25:00',1.37049,1.37081,1.37049,1.37065,51.35,1.37083,1.37115,1.37083,1.37103,50.49,False
'2018-07-11T05:26:00',1.37065,1.37071,1.37049,1.37063,65.76,1.37103,1.37107,1.37087,1.37095,66.33,False
'2018-07-11T05:27:00',1.37055,1.37069,1.37053,1.37058,31.11,1.37102,1.37102,1.37086,1.3709,31.57,True
'2018-07-11T05:28:00',1.37058,1.37088,1.37058,1.37079,41.71,1.37085,1.37115,1.37085,1.37113,43.78,True
'2018-07-11T05:29:00',1.37079,1.37087,1.37066,1.3707,43.83,1.37113,1.37121,1.37108,1.37115,51.77,False
'2018-07-11T05:30:00',1.37075,1.37082,1.37056,1.37058,45.49,1.37112,1.37113,1.37089,1.37094,44.64,False
'2018-07-11T05:31:00',1.37058,1.37064,1.37054,1.37055,18.0,1.37094,1.37099,1.37087,1.3709,18.61,False
'2018-07-11T05:32:00',1.37055,1.3706,1.37055,1.3706,9.75,1.3709,1.37095,1.3709,1.37095,10.97,False
'2018-07-11T05:33:00',1.37055,1.37061,1.37045,1.37057,18.95,1.3709,1.37092,1.37081,1.37084,20.29,False
'2018-07-11T05:34:00',1.37057,1.37058,1.37033,1.37033,42.47,1.3709,1.37091,1.37068,1.37068,44.75,False
'2018-07-11T05:35:00',1.37027,1.37032,1.37019,1.37024,46.64,1.37062,1.37065,1.37055,1.37063,56.83,False
'2018-07-11T05:36:00',1.37021,1.37023,1.3701,1.37023,26.6,1.37063,1.37063,1.37053,1.37062,25.87,True
'2018-07-11T05:37:00',1.37023,1.37024,1.37015,1.37022,28.21,1.37062,1.37062,1.37054,1.37055,39.86,True
'2018-07-11T05:38:00',1.3702,1.37028,1.36997,1.37005,50.7,1.37055,1.37065,1.37035,1.3704,50.53,False
'2018-07-11T05:39:00',1.37006,1.37008,1.37003,1.37003,18.82,1.37044,1.37044,1.37035,1.37035,20.84,False
'2018-07-11T05:40:00',1.37003,1.37009,1.36999,1.37008,12.7,1.37035,1.37035,1.37035,1.37035,13.5,True
'2018-07-11T05:41:00',1.37008,1.3701,1.36993,1.37001,23.74,1.37044,1.37044,1.37024,1.37034,24.79,True
'2018-07-11T05:42:00',1.37006,1.37011,1.37001,1.37006,15.63,1.37035,1.37046,1.37034,1.37039,18.29,True
'2018-07-11T05:43:00',1.37002,1.37012,1.36985,1.37012,39.83,1.37035,1.37045,1.37014,1.37039,39.89,False
'2018-07-11T05:44:00',1.37006,1.37011,1.36995,1.36998,10.1,1.37035,1.3704,1.37024,1.37027,9.75,True
'2018-07-11T05:45:00',1.36995,1.3701,1.36995,1.37009,22.07,1.37025,1.37044,1.37025,1.37035,20.25,True
'2018-07-11T05:46:00',1.37002,1.37021,1.37002,1.37016,25.33,1.37032,1.37054,1.37032,1.37047,25.1,False
'2018-07-11T05:47:00',1.37015,1.37015,1.3699,1.3699,36.12,1.37047,1.37047,1.37021,1.37021,32.46,False
'2018-07-11T05:48:00',1.3699,1.3701,1.36988,1.36997,31.55,1.37021,1.37044,1.37021,1.37035,33.19,False
'2018-07-11T05:49:00',1.36995,1.36999,1.36978,1.36989,14.39,1.37035,1.37035,1.3702,1.3702,15.44,False
'2018-07-11T05:50:00',1.36989,1.36997,1.36975,1.3699,27.49,1.3702,1.37025,1.3701,1.37023,28.33,False
'2018-07-11T05:51:00',1.3699,1.36992,1.36977,1.36988,25.57,1.37023,1.37024,1.37012,1.37021,36.89,False
'2018-07-11T05:52:00',1.36988,1.36988,1.36958,1.36978,41.52,1.37019,1.37023,1.36993,1.37011,44.69,False
'2018-07-11T05:53:00',1.36976,1.36976,1.36958,1.36967,32.01,1.37006,1.37006,1.36994,1.37,31.97,False
'2018-07-11T05:54:00',1.36964,1.3697,1.36956,1.36956,34.24,1.36996,1.37001,1.36988,1.36989,34.11,True
'2018-07-11T05:55:00',1.36961,1.36977,1.36957,1.36967,30.63,1.36993,1.37011,1.36991,1.36996,30.75,False
'2018-07-11T05:56:00',1.3697,1.3697,1.36964,1.36965,16.5,1.36999,1.36999,1.36992,1.36992,17.13,True
'2018-07-11T05:57:00',1.36968,1.36973,1.36952,1.36969,20.32,1.36995,1.37,1.36982,1.36998,21.56,True
'2018-07-11T05:58:00',1.36972,1.36987,1.36966,1.36981,42.75,1.37001,1.37014,1.36995,1.3701,45.35,False
'2018-07-11T05:59:00',1.36982,1.36987,1.36964,1.36964,18.07,1.37011,1.37014,1.36993,1.36993,20.6,False
'2018-07-11T06:00:00',1.36961,1.36961,1.36926,1.36936,37.76,1.3699,1.3699,1.36961,1.36973,35.25,False
'2018-07-11T06:01:00',1.36936,1.36943,1.36931,1.36933,24.96,1.36973,1.36975,1.36964,1.36965,24.33,True
'2018-07-11T06:02:00',1.36937,1.36954,1.3693,1.36932,54.0,1.36965,1.36985,1.36963,1.36963,57.56,True
'2018-07-11T06:03:00',1.36932,1.36956,1.3693,1.3695,69.73,1.36963,1.36992,1.36963,1.36983,73.08,False
'2018-07-11T06:04:00',1.36947,1.36951,1.36939,1.36951,17.25,1.3698,1.36985,1.36972,1.36983,19.6,True
'2018-07-11T06:05:00',1.36945,1.36962,1.3694,1.36962,22.15,1.3698,1.36994,1.36975,1.36993,21.78,True
'2018-07-11T06:06:00',1.36962,1.36964,1.36954,1.36964,21.21,1.36993,1.36995,1.36984,1.36995,26.09,False
'2018-07-11T06:07:00',1.36961,1.36964,1.36936,1.36957,32.72,1.36994,1.36995,1.36974,1.36987,35.18,False
'2018-07-11T06:08:00',1.36959,1.36962,1.36948,1.3696,50.75,1.36992,1.36994,1.36984,1.36993,48.42,True
'2018-07-11T06:09:00',1.3696,1.36971,1.36952,1.36956,36.43,1.36993,1.37003,1.36983,1.36985,40.41,False
'2018-07-11T06:10:00',1.36954,1.36965,1.3695,1.36965,24.61,1.36983,1.36994,1.3698,1.36994,23.25,False
'2018-07-11T06:11:00',1.36962,1.36965,1.36951,1.36957,27.3,1.36991,1.36994,1.36979,1.36984,26.39,False
'2018-07-11T06:12:00',1.36957,1.36963,1.36956,1.36962,9.89,1.36984,1.36991,1.36984,1.36991,9.96,False
'2018-07-11T06:13:00',1.36958,1.3696,1.36947,1.36952,6.82,1.36987,1.36989,1.36975,1.36979,6.75,True
'2018-07-11T06:14:00',1.36955,1.36961,1.36955,1.36955,7.57,1.36984,1.36988,1.36984,1.36984,6.75,False
'2018-07-11T06:15:00',1.36955,1.36956,1.36947,1.36953,14.39,1.3698,1.36984,1.36974,1.3698,14.69,True
'2018-07-11T06:16:00',1.36949,1.36956,1.36945,1.36953,14.32,1.36978,1.36987,1.36977,1.36982,14.21,True
'2018-07-11T06:17:00',1.36953,1.36984,1.36953,1.36973,48.14,1.36982,1.37005,1.3698,1.37004,47.92,True
'2018-07-11T06:18:00',1.36973,1.37031,1.36968,1.37015,105.82,1.36997,1.37063,1.36997,1.37048,91.89,True
'2018-07-11T06:19:00',1.37015,1.37035,1.37006,1.37026,57.07,1.37046,1.37066,1.37039,1.37062,42.75,True
'2018-07-11T06:20:00',1.37026,1.37043,1.37016,1.37036,75.14,1.37061,1.37078,1.37055,1.37066,63.62,True
'2018-07-11T06:21:00',1.37025,1.37056,1.37025,1.37055,59.69,1.37066,1.37097,1.37058,1.37087,54.06,True
'2018-07-11T06:22:00',1.37055,1.37069,1.37034,1.37056,84.08,1.37088,1.37106,1.37066,1.37091,70.04,True
'2018-07-11T06:23:00',1.37056,1.37075,1.37045,1.37056,46.5,1.37091,1.37099,1.37069,1.37084,48.69,False
'2018-07-11T06:24:00',1.37056,1.37056,1.37035,1.37035,53.5,1.37082,1.37091,1.37065,1.37065,50.59,False
'2018-07-11T06:25:00',1.37035,1.37046,1.37005,1.37046,72.21,1.37066,1.37075,1.37045,1.37075,70.4,True
'2018-07-11T06:26:00',1.37046,1.37056,1.37035,1.37035,46.5,1.37075,1.37084,1.37069,1.37071,47.38,False
'2018-07-11T06:27:00',1.37035,1.37035,1.37031,1.37031,26.25,1.37069,1.37074,1.37067,1.37068,28.37,False
'2018-07-11T06:28:00',1.37031,1.37036,1.37031,1.37036,26.25,1.37068,1.37071,1.37065,1.37069,28.49,True
'2018-07-11T06:29:00',1.37036,1.37055,1.37026,1.37051,38.39,1.3707,1.37091,1.37054,1.37085,37.67,True
'2018-07-11T06:30:00',1.37051,1.37057,1.37046,1.37056,16.48,1.37086,1.37093,1.37082,1.37089,16.94,True
'2018-07-11T06:31:00',1.37056,1.37067,1.37036,1.37043,51.69,1.37089,1.37105,1.37075,1.37079,46.4,True
'2018-07-11T06:32:00',1.37044,1.37075,1.37044,1.37068,80.68,1.37082,1.37107,1.37079,1.37103,80.47,True
'2018-07-11T06:33:00',1.37068,1.37105,1.37065,1.37105,61.22,1.37103,1.37147,1.37097,1.37138,63.3,True
'2018-07-11T06:34:00',1.37105,1.37107,1.37085,1.37085,71.52,1.37143,1.37145,1.37119,1.37119,64.2,False
'2018-07-11T06:35:00',1.37085,1.3709,1.3706,1.37065,72.92,1.37119,1.37128,1.37098,1.37105,63.8,True
'2018-07-11T06:36:00',1.37065,1.371,1.37065,1.37095,52.97,1.37104,1.37135,1.37104,1.37133,51.96,False
'2018-07-11T06:37:00',1.37095,1.37096,1.37075,1.37085,61.48,1.37133,1.37133,1.3711,1.37121,52.47,False
'2018-07-11T06:38:00',1.37085,1.37089,1.37076,1.37089,42.64,1.37121,1.37121,1.37109,1.37115,35.39,True
'2018-07-11T06:39:00',1.37095,1.37098,1.37085,1.37091,40.5,1.37124,1.37128,1.37115,1.37123,47.89,False
'2018-07-11T06:40:00',1.37091,1.37092,1.37084,1.37089,36.0,1.37123,1.37125,1.37114,1.37121,34.3,False
'2018-07-11T06:41:00',1.37089,1.3709,1.37076,1.37083,36.0,1.37117,1.37117,1.37104,1.37112,37.92,True
'2018-07-11T06:42:00',1.37083,1.371,1.3708,1.37092,65.46,1.37111,1.37134,1.37111,1.3712,71.84,False
'2018-07-11T06:43:00',1.37092,1.37093,1.37075,1.37077,27.0,1.37121,1.37122,1.37107,1.37109,22.09,False
'2018-07-11T06:44:00',1.37077,1.37082,1.37057,1.37064,52.5,1.37109,1.3711,1.3709,1.37095,43.25,False
'2018-07-11T06:45:00',1.37055,1.37055,1.37021,1.37053,77.88,1.37089,1.37089,1.37062,1.37087,65.53,True
'2018-07-11T06:46:00',1.37053,1.37054,1.3704,1.37041,46.31,1.37092,1.37092,1.37073,1.37075,42.37,False
'2018-07-11T06:47:00',1.37041,1.37052,1.37036,1.37036,24.14,1.37075,1.37084,1.37073,1.37075,19.87,False
'2018-07-11T06:48:00',1.37036,1.37044,1.37032,1.3704,27.23,1.37075,1.3708,1.3707,1.37078,31.47,True
'2018-07-11T06:49:00',1.3704,1.37045,1.37026,1.37045,21.33,1.37078,1.37079,1.37064,1.37078,22.95,False
'2018-07-11T06:50:00',1.37045,1.37045,1.37029,1.37035,30.75,1.37075,1.37079,1.37059,1.37062,29.6,False
'2018-07-11T06:51:00',1.37035,1.37043,1.37032,1.37041,21.0,1.37063,1.37071,1.3706,1.37066,16.59,False
'2018-07-11T06:52:00',1.37038,1.37041,1.37018,1.37022,38.25,1.37066,1.37066,1.37049,1.37049,28.6,False
'2018-07-11T06:53:00',1.37023,1.37032,1.37018,1.37027,21.75,1.3705,1.3706,1.37047,1.3706,19.17,True
'2018-07-11T06:54:00',1.37027,1.37038,1.37025,1.37036,36.75,1.37059,1.37066,1.37054,1.37065,34.2,True
'2018-07-11T06:55:00',1.37036,1.37048,1.37017,1.37022,27.96,1.37065,1.37075,1.37053,1.37055,30.55,False
'2018-07-11T06:56:00',1.37021,1.37035,1.37006,1.37035,39.28,1.37052,1.37067,1.37039,1.37062,39.78,True
'2018-07-11T06:57:00',1.37035,1.37039,1.37007,1.37025,45.07,1.37061,1.37071,1.37044,1.37055,51.22,False
'2018-07-11T06:58:00',1.37025,1.37033,1.37013,1.37017,28.7,1.3706,1.37064,1.37047,1.37052,31.43,False
'2018-07-11T06:59:00',1.37017,1.37027,1.37017,1.37027,25.78,1.37052,1.37065,1.3705,1.37058,29.93,True
'2018-07-11T07:00:00',1.37021,1.37034,1.3702,1.37028,40.13,1.37059,1.37068,1.37052,1.37061,45.1,True
'2018-07-11T07:01:00',1.37024,1.37038,1.37023,1.37028,46.94,1.37057,1.37075,1.37055,1.37061,48.58,True
'2018-07-11T07:02:00',1.37031,1.37065,1.37031,1.37051,31.31,1.37065,1.37094,1.37065,1.37081,32.89,False
'2018-07-11T07:03:00',1.37051,1.37061,1.37051,1.37058,21.75,1.37081,1.37093,1.37081,1.37092,20.22,True
'2018-07-11T07:04:00',1.37058,1.37064,1.37057,1.3706,15.75,1.37092,1.37095,1.37092,1.37095,20.75,True
'2018-07-11T07:05:00',1.3706,1.37069,1.37045,1.37045,42.89,1.37095,1.37098,1.37078,1.37078,44.96,False
'2018-07-11T07:06:00',1.37047,1.37052,1.37046,1.37046,23.25,1.3708,1.37084,1.37079,1.37079,23.99,True
'2018-07-11T07:07:00',1.3705,1.37062,1.37046,1.37047,29.25,1.37082,1.37093,1.37079,1.37079,33.4,False
'2018-07-11T07:08:00',1.37047,1.37047,1.37025,1.37043,24.96,1.37079,1.37084,1.37065,1.37078,28.26,True
'2018-07-11T07:09:00',1.37046,1.37053,1.37038,1.37043,17.34,1.37075,1.37083,1.37071,1.37074,16.85,False
'2018-07-11T07:10:00',1.37038,1.37043,1.37034,1.37034,13.03,1.37073,1.37074,1.37065,1.37065,13.24,False
'2018-07-11T07:11:00',1.37032,1.37042,1.37006,1.37006,37.71,1.37065,1.37074,1.37035,1.37035,42.17,False
'2018-07-11T07:12:00',1.37007,1.37035,1.36995,1.37035,37.59,1.37035,1.37065,1.37034,1.37065,37.62,True
'2018-07-11T07:13:00',1.37035,1.37044,1.37035,1.37038,20.01,1.37065,1.37075,1.37065,1.37075,24.89,False
'2018-07-11T07:14:00',1.37032,1.37043,1.3703,1.37034,24.91,1.3707,1.37075,1.37065,1.3707,21.89,False
'2018-07-11T07:15:00',1.37034,1.37037,1.37011,1.37012,42.72,1.3707,1.3707,1.37042,1.37045,46.5,False
'2018-07-11T07:16:00',1.37011,1.37011,1.3695,1.3697,56.33,1.37041,1.37041,1.36992,1.37015,70.9,False
'2018-07-11T07:17:00',1.36972,1.36977,1.36961,1.36961,26.46,1.37015,1.37015,1.36995,1.36995,34.45,True
'2018-07-11T07:18:00',1.36965,1.36978,1.36962,1.36963,57.76,1.36995,1.37015,1.36995,1.36996,65.05,True
'2018-07-11T07:19:00',1.36963,1.3699,1.36963,1.36985,22.67,1.36996,1.37021,1.36995,1.37014,25.78,False
'2018-07-11T07:20:00',1.3698,1.36985,1.36967,1.36967,44.54,1.37011,1.37023,1.37,1.37,47.22,False
'2018-07-11T07:21:00',1.3697,1.36985,1.36962,1.36971,22.25,1.37003,1.37013,1.36995,1.36998,23.48,False
'2018-07-11T07:22:00',1.36975,1.36975,1.36963,1.36974,28.78,1.37002,1.37004,1.36993,1.37003,29.85,True
'2018-07-11T07:23:00',1.36976,1.36982,1.36969,1.36969,16.64,1.37003,1.37014,1.36994,1.36994,16.95,True
'2018-07-11T07:24:00',1.36974,1.36983,1.36961,1.36983,42.2,1.36994,1.37015,1.36991,1.37015,48.21,True
'2018-07-11T07:25:00',1.36983,1.36985,1.36976,1.36983,22.89,1.37015,1.37015,1.37009,1.37015,21.0,True
'2018-07-11T07:26:00',1.36983,1.3699,1.3698,1.36984,11.3,1.37014,1.37014,1.37013,1.37014,10.5,False
'2018-07-11T07:27:00',1.36987,1.36987,1.36971,1.36977,19.34,1.37014,1.37014,1.37,1.37005,22.5,True
'2018-07-11T07:28:00',1.36977,1.36992,1.36977,1.3699,18.1,1.37005,1.37025,1.37005,1.37014,16.5,False
'2018-07-11T07:29:00',1.36992,1.36992,1.36974,1.36985,15.8,1.37014,1.37023,1.3701,1.37012,16.92,False
'2018-07-11T07:30:00',1.36983,1.36983,1.36948,1.36951,27.21,1.37012,1.37012,1.36984,1.36985,27.02,False
'2018-07-11T07:31:00',1.36954,1.36967,1.36954,1.36967,16.59,1.36985,1.37005,1.36985,1.37005,15.17,True
'2018-07-11T07:32:00',1.36965,1.3697,1.36951,1.36951,45.5,1.37003,1.37003,1.36985,1.36985,46.17,False
'2018-07-11T07:33:00',1.36954,1.36963,1.36953,1.36959,11.13,1.36985,1.3699,1.36983,1.36988,10.5,False
'2018-07-11T07:34:00',1.36956,1.36961,1.36937,1.36952,45.06,1.36983,1.36988,1.36969,1.36983,52.5,True
'2018-07-11T07:35:00',1.36949,1.36968,1.36946,1.36963,44.76,1.36979,1.37,1.36977,1.36995,41.46,True
'2018-07-11T07:36:00',1.36963,1.36976,1.36959,1.36975,53.1,1.36995,1.37013,1.3699,1.37005,48.96,True
'2018-07-11T07:37:00',1.36975,1.36987,1.36971,1.36987,30.16,1.37005,1.37022,1.37002,1.3702,26.67,False
'2018-07-11T07:38:00',1.36987,1.36987,1.36966,1.36966,14.6,1.3702,1.3702,1.36993,1.36993,13.57,False
'2018-07-11T07:39:00',1.36966,1.36976,1.36965,1.36975,21.28,1.36989,1.37009,1.36989,1.36999,18.64,False
'2018-07-11T07:40:00',1.36975,1.36975,1.36958,1.36966,23.12,1.37002,1.37006,1.36992,1.36998,21.28,True
'2018-07-11T07:41:00',1.36966,1.36987,1.36966,1.36985,36.08,1.36998,1.37024,1.36998,1.37018,36.61,True
'2018-07-11T07:42:00',1.36986,1.37,1.36985,1.3699,35.69,1.37018,1.37035,1.37017,1.37021,31.99,False
'2018-07-11T07:43:00',1.36985,1.36991,1.3698,1.36985,27.18,1.37018,1.37025,1.37013,1.37014,24.28,False
'2018-07-11T07:44:00',1.36985,1.36986,1.36966,1.36966,19.08,1.37014,1.37017,1.36999,1.37,15.75,False
'2018-07-11T07:45:00',1.36966,1.36969,1.36958,1.36965,29.29,1.37,1.37005,1.36993,1.36998,31.53,True
'2018-07-11T07:46:00',1.36965,1.36976,1.36965,1.36967,22.2,1.36997,1.37011,1.36997,1.36999,20.46,True
'2018-07-11T07:47:00',1.3697,1.36978,1.36966,1.36977,28.96,1.37002,1.37014,1.36998,1.37009,26.32,False
'2018-07-11T07:48:00',1.36979,1.36979,1.36955,1.36956,26.72,1.37009,1.37009,1.36987,1.36987,24.82,False
'2018-07-11T07:49:00',1.36956,1.36963,1.36945,1.36945,41.48,1.36987,1.37002,1.36977,1.36977,37.39,True
'2018-07-11T07:50:00',1.36948,1.36975,1.36945,1.36975,47.47,1.3698,1.37012,1.36977,1.37007,37.47,True
'2018-07-11T07:51:00',1.36975,1.36995,1.36975,1.36995,38.34,1.37011,1.37023,1.37008,1.37022,38.99,True
'2018-07-11T07:52:00',1.36995,1.37035,1.36995,1.37035,50.04,1.37022,1.37059,1.37022,1.37059,51.44,True
'2018-07-11T07:53:00',1.37035,1.37038,1.37015,1.37015,53.59,1.37061,1.37079,1.3705,1.37051,63.16,False
'2018-07-11T07:54:00',1.37015,1.37031,1.3701,1.37015,71.66,1.37051,1.3707,1.37045,1.37051,63.49,False
'2018-07-11T07:55:00',1.37015,1.37027,1.36996,1.37001,77.12,1.37051,1.37071,1.37029,1.37039,76.61,False
'2018-07-11T07:56:00',1.36997,1.36998,1.36989,1.36994,46.26,1.37035,1.37037,1.37028,1.37032,45.15,True
'2018-07-11T07:57:00',1.36994,1.37001,1.36994,1.36998,27.86,1.37032,1.37036,1.37032,1.37033,26.39,True
'2018-07-11T07:58:00',1.36998,1.37014,1.36993,1.36993,43.02,1.37033,1.37045,1.37027,1.37027,39.7,False
'2018-07-11T07:59:00',1.36993,1.36993,1.36993,1.36993,11.48,1.37027,1.37027,1.37025,1.37025,10.5,True
'2018-07-11T08:00:00',1.3699,1.37014,1.3699,1.37011,13.74,1.37025,1.37035,1.37025,1.37035,14.32,True
'2018-07-11T08:01:00',1.37009,1.37026,1.37005,1.37023,23.25,1.37035,1.37045,1.37024,1.37044,23.39,True
'2018-07-11T08:02:00',1.37027,1.3703,1.37005,1.37007,29.25,1.37044,1.37055,1.37024,1.37024,29.25,False
'2018-07-11T08:03:00',1.37008,1.37017,1.37007,1.37014,26.95,1.37024,1.37045,1.37024,1.37045,26.25,True
'2018-07-11T08:04:00',1.37014,1.37031,1.37014,1.37028,52.5,1.37045,1.37055,1.37035,1.37054,49.9,True
'2018-07-11T08:05:00',1.3703,1.37055,1.3703,1.37042,43.86,1.37054,1.3709,1.37054,1.37075,43.59,False
'2018-07-11T08:06:00',1.37042,1.37047,1.37024,1.3704,82.98,1.37075,1.37085,1.37065,1.37075,80.24,False
'2018-07-11T08:07:00',1.37042,1.37049,1.37036,1.37049,80.08,1.37075,1.3708,1.37068,1.37076,75.05,True
'2018-07-11T08:08:00',1.37052,1.37059,1.3703,1.37042,89.27,1.37079,1.37085,1.37059,1.37064,90.21,False
'2018-07-11T08:09:00',1.37042,1.37049,1.37031,1.37038,84.28,1.37064,1.37075,1.37055,1.37065,78.75,False
'2018-07-11T08:10:00',1.37036,1.37042,1.37015,1.37017,84.22,1.37065,1.37071,1.37044,1.37045,85.57,False
'2018-07-11T08:11:00',1.37018,1.37026,1.3701,1.37025,61.42,1.37045,1.37057,1.37043,1.37057,64.2,True
'2018-07-11T08:12:00',1.37026,1.37044,1.37023,1.37042,54.91,1.37059,1.37074,1.37055,1.37074,63.83,True
'2018-07-11T08:13:00',1.37045,1.37051,1.37029,1.37035,98.42,1.37074,1.37085,1.37064,1.37067,100.5,True
'2018-07-11T08:14:00',1.37035,1.37056,1.37028,1.37049,62.59,1.37067,1.37085,1.37062,1.37082,53.81,True
'2018-07-11T08:15:00',1.37052,1.37091,1.37052,1.37068,91.88,1.37083,1.37131,1.37083,1.37105,96.02,False
'2018-07-11T08:16:00',1.3707,1.3707,1.37046,1.37051,86.8,1.37105,1.37105,1.37084,1.37085,71.3,False
'2018-07-11T08:17:00',1.37051,1.37057,1.37031,1.37036,67.76,1.37085,1.37085,1.37065,1.37075,67.48,False
'2018-07-11T08:18:00',1.37036,1.37036,1.37015,1.3702,50.53,1.37075,1.37075,1.37054,1.37055,47.16,True
'2018-07-11T08:19:00',1.37018,1.37038,1.37014,1.37036,90.52,1.37054,1.37075,1.37051,1.37069,81.53,True
'2018-07-11T08:20:00',1.37042,1.37066,1.37042,1.37058,63.31,1.37074,1.37102,1.37074,1.37097,59.59,True
'2018-07-11T08:21:00',1.37058,1.37067,1.37051,1.37056,70.62,1.37097,1.37103,1.37084,1.37091,59.47,True
'2018-07-11T08:22:00',1.37056,1.3708,1.37055,1.37077,58.23,1.37091,1.37113,1.37087,1.37107,55.41,False
'2018-07-11T08:23:00',1.37076,1.37076,1.37065,1.37069,37.64,1.37107,1.3711,1.37098,1.37103,36.69,False
'2018-07-11T08:24:00',1.37069,1.37069,1.37053,1.37055,64.85,1.37103,1.37103,1.37085,1.37085,55.24,False
'2018-07-11T08:25:00',1.37053,1.37053,1.37024,1.37032,76.85,1.37085,1.37085,1.37054,1.37072,75.77,False
'2018-07-11T08:26:00',1.37035,1.37042,1.3702,1.37039,92.95,1.37074,1.37081,1.37059,1.3707,101.04,True
'2018-07-11T08:27:00',1.37042,1.3705,1.37005,1.37005,71.85,1.37074,1.37082,1.37038,1.37038,68.75,False
'2018-07-11T08:28:00',1.37005,1.37025,1.37005,1.37015,103.16,1.37038,1.37061,1.37038,1.37053,93.49,True
'2018-07-11T08:29:00',1.37015,1.37046,1.37015,1.37046,91.33,1.37053,1.37085,1.37051,1.37084,80.97,True
'2018-07-11T08:30:00',1.37046,1.37057,1.37038,1.37045,88.43,1.37084,1.37093,1.37076,1.37082,81.96,False
'2018-07-11T08:31:00',1.37045,1.37056,1.37036,1.37055,75.31,1.37081,1.37084,1.37071,1.37082,71.38,True
'2018-07-11T08:32:00',1.37055,1.37066,1.37055,1.37066,54.28,1.3708,1.37094,1.37079,1.37093,57.73,True
'2018-07-11T08:33:00',1.37066,1.37066,1.37045,1.37065,40.57,1.37091,1.37096,1.37077,1.37093,42.21,True
'2018-07-11T08:34:00',1.37065,1.37068,1.37057,1.37065,34.5,1.37095,1.37095,1.37086,1.37094,37.01,True
'2018-07-11T08:35:00',1.3707,1.37095,1.3707,1.37085,65.89,1.37099,1.37122,1.37098,1.3712,68.77,True
'2018-07-11T08:36:00',1.37085,1.37105,1.37076,1.37076,69.14,1.3712,1.37135,1.37111,1.37112,77.67,False
'2018-07-11T08:37:00',1.37076,1.37085,1.37066,1.37066,55.38,1.37112,1.37115,1.37098,1.37098,51.16,False
'2018-07-11T08:38:00',1.37066,1.37067,1.37055,1.37066,81.82,1.37096,1.37102,1.37088,1.37091,79.48,True
'2018-07-11T08:39:00',1.37066,1.37076,1.37065,1.37076,38.83,1.37092,1.37105,1.3709,1.371,36.66,True
'2018-07-11T08:40:00',1.37076,1.3709,1.37075,1.37075,45.96,1.37101,1.37125,1.37098,1.37106,43.81,False
'2018-07-11T08:41:00',1.37075,1.37086,1.37065,1.3707,59.79,1.37106,1.37118,1.37098,1.37103,60.61,False
'2018-07-11T08:42:00',1.37069,1.37075,1.37046,1.37046,79.99,1.37099,1.37105,1.37081,1.37083,77.4,False
'2018-07-11T08:43:00',1.37046,1.37066,1.37045,1.37046,51.02,1.37083,1.37093,1.37073,1.37073,50.93,False
'2018-07-11T08:44:00',1.37046,1.37056,1.37045,1.37045,33.09,1.37073,1.37084,1.3707,1.37071,31.38,False
'2018-07-11T08:45:00',1.37045,1.37051,1.37036,1.37038,41.76,1.37072,1.37084,1.37062,1.37067,36.96,False
'2018-07-11T08:46:00',1.37036,1.37045,1.37026,1.37027,40.41,1.37065,1.37068,1.37054,1.37059,39.91,False
'2018-07-11T08:47:00',1.37027,1.37027,1.36996,1.37006,81.65,1.37059,1.37059,1.37034,1.37043,84.5,False
'2018-07-11T08:48:00',1.37006,1.37025,1.37005,1.37016,38.41,1.37043,1.37054,1.37042,1.37053,41.24,True
'2018-07-11T08:49:00',1.37016,1.37046,1.37006,1.37036,76.81,1.37053,1.37081,1.37034,1.37071,82.74,True
'2018-07-11T08:50:00',1.37036,1.37056,1.37035,1.37045,87.35,1.37071,1.37085,1.37064,1.37074,90.37,True
'2018-07-11T08:51:00',1.37045,1.37058,1.37043,1.37058,56.24,1.37074,1.37088,1.37074,1.37088,54.0,True
'2018-07-11T08:52:00',1.37058,1.37065,1.37035,1.3704,51.33,1.37088,1.37094,1.37067,1.37073,45.07,True
'2018-07-11T08:53:00',1.3704,1.37075,1.3704,1.37075,55.93,1.37073,1.37101,1.3707,1.37101,53.99,True
'2018-07-11T08:54:00',1.37075,1.37075,1.37045,1.37056,80.46,1.37102,1.37102,1.37075,1.37092,70.54,False
'2018-07-11T08:55:00',1.37056,1.37066,1.37055,1.37065,89.14,1.37092,1.37096,1.37087,1.37092,68.83,True
'2018-07-11T08:56:00',1.37065,1.3709,1.37056,1.37078,66.56,1.37093,1.37115,1.37082,1.3711,63.94,True
'2018-07-11T08:57:00',1.37079,1.37115,1.37079,1.37115,72.82,1.3711,1.37145,1.37109,1.37144,79.74,True
'2018-07-11T08:58:00',1.37115,1.37128,1.37095,1.37106,74.25,1.37143,1.37154,1.37125,1.37135,64.2,True
'2018-07-11T08:59:00',1.37106,1.37136,1.37106,1.37111,97.5,1.37135,1.37165,1.37135,1.37141,95.17,True
'2018-07-11T09:00:00',1.37108,1.37152,1.37107,1.37137,101.72,1.37137,1.37185,1.37134,1.37173,97.22,False
'2018-07-11T09:01:00',1.37137,1.37152,1.37116,1.37116,81.07,1.37172,1.37184,1.37144,1.37144,78.46,False
'2018-07-11T09:02:00',1.37116,1.37116,1.37085,1.37114,108.33,1.37144,1.37145,1.37115,1.37145,92.0,True
'2018-07-11T09:03:00',1.37116,1.37119,1.371,1.37107,84.22,1.37144,1.37153,1.37134,1.37135,82.05,False
'2018-07-11T09:04:00',1.37109,1.3711,1.37075,1.37075,94.78,1.37135,1.37143,1.37104,1.37104,101.86,False
'2018-07-11T09:05:00',1.37075,1.37078,1.37041,1.3705,100.19,1.37105,1.37113,1.37074,1.37085,88.97,False
'2018-07-11T09:06:00',1.37056,1.37079,1.37051,1.37067,125.36,1.37085,1.37105,1.37084,1.37095,126.22,False
'2018-07-11T09:07:00',1.37067,1.37078,1.37052,1.37071,63.83,1.37095,1.37105,1.37084,1.37095,66.22,True
'2018-07-11T09:08:00',1.37068,1.37088,1.37067,1.37079,46.52,1.37095,1.37115,1.37095,1.37115,47.52,True
'2018-07-11T09:09:00',1.37078,1.37106,1.37075,1.37095,83.48,1.37113,1.37135,1.37105,1.3713,92.06,True
'2018-07-11T09:10:00',1.37095,1.37116,1.37095,1.37115,39.92,1.3713,1.37143,1.37124,1.37143,42.12,True
'2018-07-11T09:11:00',1.37115,1.37136,1.37115,1.37135,64.2,1.37145,1.37165,1.37141,1.37163,67.57,True
'2018-07-11T09:12:00',1.37135,1.37156,1.37116,1.37145,100.84,1.37163,1.37185,1.37151,1.37178,108.09,False
'2018-07-11T09:13:00',1.37145,1.3715,1.37135,1.37141,58.94,1.37178,1.37183,1.37164,1.37172,49.91,True
'2018-07-11T09:14:00',1.3714,1.37152,1.37125,1.37125,98.22,1.37171,1.37185,1.37156,1.37156,100.94,False
'2018-07-11T09:15:00',1.37125,1.37146,1.37125,1.37143,83.48,1.37158,1.37174,1.37152,1.37172,92.51,False
'2018-07-11T09:16:00',1.3714,1.37145,1.37115,1.37125,90.87,1.37167,1.37174,1.37145,1.37148,86.55,False
'2018-07-11T09:17:00',1.37125,1.37135,1.37115,1.37126,84.12,1.37147,1.37164,1.37145,1.37157,71.43,False
'2018-07-11T09:18:00',1.37125,1.3713,1.37105,1.37117,92.25,1.37157,1.3716,1.37134,1.37144,99.74,True
'2018-07-11T09:19:00',1.3712,1.37145,1.37119,1.37144,92.25,1.37144,1.37165,1.37144,1.37165,100.64,True
'2018-07-11T09:20:00',1.37149,1.37162,1.3713,1.37136,82.38,1.37175,1.37185,1.37155,1.37167,84.26,False
'2018-07-11T09:21:00',1.37136,1.37146,1.37127,1.37127,84.58,1.37167,1.37177,1.37155,1.37155,85.04,False
'2018-07-11T09:22:00',1.37129,1.37129,1.37105,1.37115,59.27,1.37154,1.37154,1.37135,1.37148,59.66,True
'2018-07-11T09:23:00',1.37115,1.37129,1.37115,1.37119,66.96,1.37149,1.37161,1.37148,1.37152,69.19,False
'2018-07-11T09:24:00',1.37119,1.37127,1.37105,1.37105,90.02,1.37152,1.37154,1.37133,1.37133,96.04,False
'2018-07-11T09:25:00',1.37105,1.37115,1.371,1.371,47.32,1.37136,1.37143,1.37129,1.3713,40.88,True
'2018-07-11T09:26:00',1.371,1.37126,1.37097,1.3712,64.19,1.3713,1.37156,1.3713,1.37153,69.52,False
'2018-07-11T09:27:00',1.37116,1.37126,1.37095,1.37106,99.16,1.37149,1.37155,1.37128,1.37141,95.17,False
'2018-07-11T09:28:00',1.37106,1.37122,1.37103,1.37118,69.75,1.37141,1.37154,1.37134,1.37145,71.33,True
'2018-07-11T09:29:00',1.37118,1.37125,1.37105,1.37109,63.83,1.37147,1.37154,1.37136,1.37138,54.99,True
'2018-07-11T09:30:00',1.37115,1.37127,1.37093,1.37122,79.03,1.37138,1.37155,1.37122,1.37151,83.95,True
'2018-07-11T09:31:00',1.37121,1.37139,1.37117,1.37139,63.0,1.3715,1.37168,1.37144,1.37167,60.38,False
'2018-07-11T09:32:00',1.37139,1.37139,1.37121,1.37126,66.06,1.37167,1.37167,1.37148,1.37156,50.94,True
'2018-07-11T09:33:00',1.37126,1.37143,1.37115,1.37138,89.93,1.37155,1.37167,1.37142,1.37164,70.68,True
'2018-07-11T09:34:00',1.37138,1.37149,1.37135,1.37145,68.23,1.37163,1.37178,1.37162,1.37173,53.18,True
'2018-07-11T09:35:00',1.37145,1.37156,1.37135,1.37135,91.81,1.37171,1.37184,1.37167,1.37167,96.09,False
'2018-07-11T09:36:00',1.37135,1.37155,1.37125,1.37125,100.4,1.37167,1.37182,1.37153,1.37155,93.64,False
'2018-07-11T09:37:00',1.37126,1.37136,1.37125,1.37135,48.65,1.37154,1.37171,1.37153,1.37164,50.45,False
'2018-07-11T09:38:00',1.37135,1.37135,1.37114,1.37124,59.36,1.37164,1.37165,1.37144,1.37144,57.09,False
'2018-07-11T09:39:00',1.3712,1.37133,1.37107,1.37129,80.36,1.37144,1.37162,1.37124,1.37156,76.17,True
'2018-07-11T09:40:00',1.37128,1.37134,1.37114,1.37121,72.38,1.37155,1.37163,1.37143,1.37154,66.12,False
'2018-07-11T09:41:00',1.37123,1.37123,1.37082,1.37082,88.51,1.37153,1.37154,1.37115,1.37115,84.31,False
'2018-07-11T09:42:00',1.37082,1.37082,1.37041,1.37055,54.44,1.37115,1.37115,1.37074,1.37085,71.51,False
'2018-07-11T09:43:00',1.37055,1.37058,1.37031,1.37045,37.87,1.37085,1.37085,1.37065,1.37075,42.91,True
'2018-07-11T09:44:00',1.37041,1.37062,1.37027,1.37062,67.09,1.37075,1.37089,1.37059,1.37089,75.36,True
'2018-07-11T09:45:00',1.37062,1.37066,1.37051,1.37054,81.26,1.37089,1.37095,1.37082,1.37085,76.5,False
'2018-07-11T09:46:00',1.37051,1.37051,1.37035,1.37039,71.3,1.37085,1.37085,1.37068,1.37074,64.81,False
'2018-07-11T09:47:00',1.3704,1.37047,1.37031,1.37035,85.26,1.37075,1.37075,1.37062,1.37064,85.98,False
'2018-07-11T09:48:00',1.37035,1.37045,1.37025,1.37038,46.75,1.37064,1.37066,1.37053,1.37061,48.0,True
'2018-07-11T09:49:00',1.37045,1.3705,1.37024,1.37038,110.74,1.37063,1.37081,1.37053,1.37071,90.01,False
'2018-07-11T09:50:00',1.37038,1.37046,1.37026,1.37031,75.24,1.37071,1.37074,1.37055,1.37064,69.32,False
'2018-07-11T09:51:00',1.37031,1.37037,1.37021,1.37025,63.51,1.37064,1.37065,1.3705,1.3705,63.44,False
'2018-07-11T09:52:00',1.37021,1.37032,1.37019,1.37021,68.8,1.3705,1.37059,1.37045,1.3705,63.07,False
'2018-07-11T09:53:00',1.37021,1.37031,1.37015,1.37024,69.09,1.3705,1.3706,1.37043,1.37053,67.57,True
'2018-07-11T09:54:00',1.37024,1.37034,1.37018,1.37027,76.17,1.37053,1.37055,1.37044,1.37055,78.21,True
'2018-07-11T09:55:00',1.37028,1.37039,1.37023,1.37035,79.11,1.37055,1.37069,1.37052,1.37065,69.54,True
'2018-07-11T09:56:00',1.3703,1.37041,1.37025,1.37035,47.28,1.37062,1.37068,1.37049,1.37058,47.01,True
'2018-07-11T09:57:00',1.37035,1.37045,1.37026,1.37031,76.5,1.37054,1.37071,1.37052,1.3706,66.17,False
'2018-07-11T09:58:00',1.37034,1.37036,1.36986,1.37005,101.21,1.37061,1.37064,1.37014,1.37035,89.45,False
'2018-07-11T09:59:00',1.37005,1.37006,1.36986,1.36986,99.32,1.37035,1.37035,1.37014,1.37014,94.25,True
'2018-07-11T10:00:00',1.36986,1.37025,1.36986,1.37001,115.14,1.37023,1.37055,1.37023,1.37025,105.9,True
'2018-07-11T10:01:00',1.37,1.37026,1.36996,1.37017,71.85,1.37025,1.37054,1.37025,1.37047,76.21,True
'2018-07-11T10:02:00',1.37016,1.37048,1.37015,1.37046,91.54,1.37043,1.3708,1.37042,1.37074,106.11,False
'2018-07-11T10:03:00',1.37046,1.37046,1.37008,1.37013,77.57,1.37074,1.37074,1.37044,1.37045,89.22,False
'2018-07-11T10:04:00',1.37007,1.37016,1.36995,1.37006,61.66,1.37045,1.37049,1.37024,1.37035,74.39,True
'2018-07-11T10:05:00',1.37006,1.37035,1.37005,1.37031,93.8,1.37034,1.37065,1.37034,1.37062,92.48,True
'2018-07-11T10:06:00',1.3703,1.3704,1.37005,1.37009,76.87,1.37062,1.37073,1.37035,1.37042,87.39,False
'2018-07-11T10:07:00',1.37009,1.37016,1.36995,1.37,56.94,1.37042,1.37049,1.37028,1.37032,69.51,False
'2018-07-11T10:08:00',1.36999,1.37006,1.36985,1.36996,64.4,1.37032,1.37035,1.37021,1.37031,65.71,True
'2018-07-11T10:09:00',1.36996,1.37019,1.36986,1.37009,92.9,1.37031,1.37045,1.37014,1.37035,94.59,False
'2018-07-11T10:10:00',1.37009,1.37016,1.36987,1.36997,79.92,1.37035,1.37043,1.37014,1.37025,83.18,False
'2018-07-11T10:11:00',1.36997,1.37004,1.36983,1.36996,94.92,1.37025,1.37027,1.3701,1.3702,72.39,True
'2018-07-11T10:12:00',1.36996,1.37021,1.36986,1.37018,61.64,1.37019,1.37045,1.37015,1.37042,49.19,True
'2018-07-11T10:13:00',1.37019,1.37028,1.37006,1.37028,50.74,1.37044,1.37065,1.37034,1.3706,52.71,True
'2018-07-11T10:14:00',1.37028,1.3703,1.37003,1.37009,60.21,1.37061,1.37064,1.37031,1.37036,57.96,True
'2018-07-11T10:15:00',1.37009,1.37033,1.37007,1.37033,67.92,1.37039,1.37062,1.37034,1.37062,60.11,True
'2018-07-11T10:16:00',1.37033,1.37045,1.37018,1.37035,91.59,1.37063,1.37071,1.37049,1.37061,87.39,False
'2018-07-11T10:17:00',1.37035,1.37045,1.37023,1.3703,64.38,1.37063,1.37068,1.3705,1.37061,68.48,True
'2018-07-11T10:18:00',1.3703,1.37046,1.37027,1.37037,48.14,1.37063,1.37071,1.37057,1.37065,46.23,True
'2018-07-11T10:19:00',1.37037,1.37051,1.37035,1.37038,46.03,1.37065,1.37081,1.37064,1.3707,44.49,False
'2018-07-11T10:20:00',1.37043,1.37046,1.37027,1.37043,86.48,1.37072,1.37075,1.37056,1.37075,99.42,True
'2018-07-11T10:21:00',1.37043,1.37056,1.3704,1.37055,42.94,1.37073,1.37089,1.37073,1.37085,45.93,True
'2018-07-11T10:22:00',1.37056,1.37077,1.37051,1.37051,99.07,1.37085,1.3711,1.37083,1.37084,95.33,False
'2018-07-11T10:23:00',1.37049,1.37075,1.37045,1.37065,61.63,1.37082,1.37101,1.37073,1.37095,63.61,True
'2018-07-11T10:24:00',1.37065,1.37086,1.37065,1.37086,61.79,1.37096,1.37118,1.37087,1.37112,67.11,False
'2018-07-11T10:25:00',1.37086,1.37086,1.37075,1.37085,37.17,1.37112,1.37116,1.37102,1.3711,39.89,True
'2018-07-11T10:26:00',1.37085,1.37095,1.37075,1.37077,31.56,1.3711,1.37116,1.37104,1.37109,30.83,True
'2018-07-11T10:27:00',1.37077,1.37096,1.37077,1.37095,37.36,1.37108,1.3712,1.37107,1.3712,33.71,False
'2018-07-11T10:28:00',1.37095,1.37096,1.37065,1.37065,55.21,1.3712,1.3712,1.37095,1.37095,50.5,True
'2018-07-11T10:29:00',1.37065,1.37096,1.37065,1.37095,66.3,1.37095,1.37128,1.37095,1.37125,61.25,True
'2018-07-11T10:30:00',1.37095,1.37115,1.37088,1.37095,65.86,1.37127,1.37138,1.37122,1.37127,54.6,True
'2018-07-11T10:31:00',1.37095,1.37118,1.37095,1.37115,76.51,1.37125,1.37147,1.37124,1.37139,74.6,True
'2018-07-11T10:32:00',1.37115,1.37126,1.37105,1.37126,31.08,1.37137,1.37143,1.37133,1.37143,29.46,False
'2018-07-11T10:33:00',1.37116,1.37125,1.37105,1.37105,39.56,1.37143,1.37145,1.37127,1.37131,37.99,False
'2018-07-11T10:34:00',1.37105,1.37105,1.37085,1.37087,43.95,1.37129,1.37129,1.37115,1.3712,43.92,True
'2018-07-11T10:35:00',1.37087,1.37106,1.37086,1.37106,40.83,1.3712,1.37132,1.37115,1.37132,38.38,True
'2018-07-11T10:36:00',1.37106,1.37126,1.37105,1.37106,39.23,1.37132,1.37145,1.3713,1.3713,38.73,True
'2018-07-11T10:37:00',1.37106,1.37126,1.37096,1.37126,49.54,1.37127,1.37158,1.37125,1.37153,47.96,False
'2018-07-11T10:38:00',1.37126,1.37126,1.37115,1.37115,54.64,1.37153,1.37153,1.37137,1.37145,57.88,True
'2018-07-11T10:39:00',1.37115,1.37126,1.37099,1.37103,99.62,1.37141,1.37155,1.37125,1.37125,102.57,False
'2018-07-11T10:40:00',1.37103,1.37103,1.37065,1.37066,65.88,1.37134,1.37134,1.37098,1.37101,62.24,False
'2018-07-11T10:41:00',1.37066,1.37075,1.37045,1.37055,50.02,1.37099,1.37105,1.37066,1.37086,54.56,False
'2018-07-11T10:42:00',1.37055,1.37065,1.37029,1.37029,92.36,1.37083,1.37092,1.37063,1.37063,92.03,False
'2018-07-11T10:43:00',1.37026,1.37036,1.37025,1.37026,48.9,1.37064,1.37065,1.37055,1.3706,47.13,False
'2018-07-11T10:44:00',1.37026,1.37026,1.36995,1.36995,55.83,1.37057,1.37057,1.37025,1.37025,54.86,True
'2018-07-11T10:45:00',1.36995,1.37037,1.36975,1.37015,133.36,1.37025,1.37072,1.37005,1.37045,131.09,False
'2018-07-11T10:46:00',1.37014,1.37025,1.36985,1.37005,99.46,1.37044,1.37053,1.37013,1.37034,107.24,False
'2018-07-11T10:47:00',1.37005,1.37026,1.36986,1.36989,62.77,1.37034,1.3705,1.37016,1.37021,50.31,False
'2018-07-11T10:48:00',1.36992,1.37021,1.36989,1.37016,75.89,1.37021,1.37044,1.37014,1.37044,74.34,True
'2018-07-11T10:49:00',1.37016,1.37033,1.36995,1.37027,72.89,1.37044,1.37057,1.37024,1.37055,74.65,True
'2018-07-11T10:50:00',1.37025,1.37051,1.37025,1.37047,99.28,1.37055,1.37085,1.37054,1.37074,79.89,False
'2018-07-11T10:51:00',1.37047,1.37047,1.37035,1.37045,69.78,1.37074,1.3708,1.37064,1.37079,62.27,False
'2018-07-11T10:52:00',1.37045,1.37045,1.3702,1.37035,87.02,1.3708,1.3708,1.37051,1.37061,79.69,True
'2018-07-11T10:53:00',1.37032,1.37055,1.37025,1.37045,95.56,1.37061,1.37089,1.37055,1.37066,92.83,True
'2018-07-11T10:54:00',1.37045,1.37058,1.37019,1.3705,113.02,1.37064,1.37084,1.37049,1.37075,105.86,False
'2018-07-11T10:55:00',1.3705,1.37056,1.37015,1.37025,99.98,1.37075,1.37082,1.37048,1.37055,96.54,False
'2018-07-11T10:56:00',1.37025,1.37035,1.37015,1.37025,76.24,1.37055,1.37064,1.37048,1.37055,71.18,False
'2018-07-11T10:57:00',1.3702,1.37031,1.37015,1.3702,53.1,1.37054,1.37062,1.37044,1.3705,45.7,False
'2018-07-11T10:58:00',1.3702,1.37029,1.36999,1.37011,79.5,1.37047,1.37054,1.37024,1.37034,72.62,False
'2018-07-11T10:59:00',1.37011,1.37011,1.36976,1.36977,55.03,1.37035,1.37035,1.37007,1.37009,45.87,True
'2018-07-11T11:00:00',1.36976,1.37021,1.36975,1.37015,102.37,1.37008,1.37055,1.37005,1.37045,87.17,True
'2018-07-11T11:01:00',1.37015,1.37029,1.37005,1.37021,74.93,1.37045,1.37065,1.3704,1.37054,70.26,True
'2018-07-11T11:02:00',1.37025,1.37035,1.37016,1.37016,57.64,1.37054,1.37065,1.37044,1.37044,65.77,False
'2018-07-11T11:03:00',1.37016,1.37025,1.37006,1.37015,75.46,1.37044,1.37049,1.37031,1.37045,62.75,False
'2018-07-11T11:04:00',1.37017,1.37019,1.36985,1.36995,63.44,1.37047,1.37049,1.37019,1.37027,59.07,False
'2018-07-11T11:05:00',1.36997,1.36997,1.3698,1.36985,97.78,1.37028,1.37029,1.37012,1.37014,97.09,False
'2018-07-11T11:06:00',1.36985,1.36988,1.36945,1.36953,87.53,1.37015,1.37015,1.36975,1.36975,89.08,False
'2018-07-11T11:07:00',1.36953,1.36966,1.36938,1.36952,79.52,1.36975,1.37003,1.36975,1.36985,75.68,True
'2018-07-11T11:08:00',1.36952,1.36975,1.36952,1.36955,86.51,1.36985,1.37005,1.36985,1.36989,91.56,False
'2018-07-11T11:09:00',1.36959,1.36966,1.36941,1.36956,60.42,1.36987,1.36994,1.36975,1.36985,68.4,False
'2018-07-11T11:10:00',1.36953,1.36956,1.36934,1.36944,102.56,1.36983,1.36985,1.36961,1.36973,94.37,True
'2018-07-11T11:11:00',1.36942,1.36967,1.36915,1.36957,122.53,1.36973,1.36994,1.36944,1.36989,121.76,True
'2018-07-11T11:12:00',1.36957,1.36971,1.36917,1.3694,95.8,1.36989,1.37003,1.36944,1.36965,88.84,False
'2018-07-11T11:13:00',1.36941,1.36941,1.36888,1.36898,84.59,1.36965,1.36965,1.36925,1.36925,86.88,False
'2018-07-11T11:14:00',1.36906,1.36911,1.36878,1.36885,64.27,1.36925,1.36941,1.36914,1.36915,60.52,False
'2018-07-11T11:15:00',1.36885,1.36906,1.36885,1.36888,91.29,1.36915,1.36935,1.36914,1.36919,87.56,False
'2018-07-11T11:16:00',1.36887,1.3689,1.36867,1.36868,54.24,1.36917,1.36917,1.36898,1.36901,50.84,False
'2018-07-11T11:17:00',1.36869,1.36869,1.36835,1.36837,83.84,1.36901,1.36902,1.36867,1.36875,86.96,False
'2018-07-11T11:18:00',1.3684,1.36866,1.36837,1.36855,131.86,1.36875,1.36895,1.36874,1.36884,137.03,False
'2018-07-11T11:19:00',1.36855,1.36863,1.36839,1.36845,76.06,1.36885,1.36893,1.36868,1.36874,82.4,False
'2018-07-11T11:20:00',1.36845,1.36859,1.36839,1.36839,28.19,1.36873,1.36885,1.36865,1.36865,29.46,False
'2018-07-11T11:21:00',1.36841,1.3685,1.36816,1.36819,57.89,1.36865,1.36875,1.36844,1.36853,60.63,False
'2018-07-11T11:22:00',1.36819,1.36829,1.36795,1.36806,84.58,1.36853,1.36855,1.36825,1.36834,85.72,True
'2018-07-11T11:23:00',1.36806,1.36846,1.36806,1.36845,80.6,1.36844,1.36883,1.36844,1.36883,88.87,True
'2018-07-11T11:24:00',1.36845,1.36846,1.36789,1.36805,60.07,1.36883,1.36885,1.36829,1.36843,69.29,False
'2018-07-11T11:25:00',1.36806,1.36816,1.36795,1.36816,63.82,1.36845,1.36847,1.36835,1.36843,64.49,True
'2018-07-11T11:26:00',1.36816,1.36825,1.36805,1.36816,57.0,1.36843,1.36852,1.36831,1.36846,57.1,True
'2018-07-11T11:27:00',1.36816,1.36845,1.36816,1.36845,69.0,1.36846,1.36872,1.36846,1.3687,68.74,False
'2018-07-11T11:28:00',1.36845,1.36845,1.36815,1.36826,54.82,1.36872,1.36872,1.36845,1.36855,48.1,False
'2018-07-11T11:29:00',1.36828,1.36838,1.36825,1.36828,69.0,1.36856,1.3687,1.36852,1.36857,60.99,False
'2018-07-11T11:30:00',1.36828,1.36835,1.36825,1.36835,61.5,1.36859,1.36865,1.36854,1.36859,52.93,False
'2018-07-11T11:31:00',1.36835,1.36835,1.36815,1.36826,69.0,1.36859,1.3686,1.36843,1.36854,74.7,True
'2018-07-11T11:32:00',1.36826,1.36845,1.36815,1.36835,40.64,1.36854,1.36871,1.36844,1.36866,41.18,False
'2018-07-11T11:33:00',1.36835,1.36835,1.36817,1.36825,46.5,1.36862,1.36865,1.36844,1.36857,45.63,False
'2018-07-11T11:34:00',1.36827,1.36827,1.36815,1.36816,29.25,1.36859,1.36859,1.36839,1.3684,27.02,False
'2018-07-11T11:35:00',1.36816,1.36816,1.36795,1.36797,29.25,1.36841,1.36844,1.36826,1.36831,29.95,False
'2018-07-11T11:36:00',1.36797,1.36815,1.36791,1.36805,58.85,1.36831,1.36845,1.36825,1.36833,71.08,True
'2018-07-11T11:37:00',1.36805,1.36817,1.36795,1.36798,57.28,1.36833,1.36848,1.36824,1.36832,69.02,True
'2018-07-11T11:38:00',1.36803,1.36816,1.36786,1.36796,65.31,1.36834,1.36854,1.36814,1.36829,64.34,False
'2018-07-11T11:39:00',1.36796,1.36807,1.36786,1.3679,43.03,1.3683,1.36839,1.36818,1.36824,43.91,True
'2018-07-11T11:40:00',1.36791,1.36807,1.36785,1.36785,68.67,1.36825,1.36841,1.36815,1.36815,78.98,False
'2018-07-11T11:41:00',1.36785,1.36788,1.36757,1.36777,29.67,1.36815,1.36815,1.36791,1.36805,33.99,False
'2018-07-11T11:42:00',1.36779,1.36785,1.36745,1.36745,66.35,1.36805,1.36815,1.3677,1.36772,61.0,False
'2018-07-11T11:43:00',1.36745,1.36765,1.36745,1.36765,44.93,1.36772,1.36801,1.36772,1.36801,50.32,True
'2018-07-11T11:44:00',1.36767,1.3678,1.36762,1.3678,41.34,1.36801,1.36809,1.36794,1.36804,42.24,True
'2018-07-11T11:45:00',1.36782,1.36786,1.36765,1.36776,66.82,1.36805,1.36815,1.36794,1.36804,69.96,False
'2018-07-11T11:46:00',1.36773,1.36782,1.36763,1.36773,36.75,1.36803,1.36805,1.36794,1.36801,41.95,True
'2018-07-11T11:47:00',1.36773,1.36791,1.36771,1.36791,59.53,1.36801,1.36821,1.36801,1.36821,64.65,True
'2018-07-11T11:48:00',1.36791,1.36793,1.36779,1.3679,36.0,1.36821,1.36821,1.36805,1.3682,38.49,False
'2018-07-11T11:49:00',1.36792,1.36792,1.36767,1.36767,30.0,1.36822,1.36822,1.36795,1.36795,34.16,True
'2018-07-11T11:50:00',1.36769,1.36795,1.36766,1.36795,27.0,1.36795,1.36825,1.36794,1.36825,30.81,True
'2018-07-11T11:51:00',1.36795,1.36798,1.36772,1.36778,36.89,1.36825,1.3683,1.36806,1.36811,38.29,False
'2018-07-11T11:52:00',1.36776,1.36789,1.36774,1.36786,33.51,1.3681,1.3682,1.36802,1.36812,36.24,True
'2018-07-11T11:53:00',1.36786,1.36792,1.36775,1.36782,30.0,1.36814,1.36822,1.36804,1.36804,35.51,True
'2018-07-11T11:54:00',1.36782,1.36797,1.36782,1.36793,10.5,1.36805,1.36825,1.36805,1.36825,12.7,False
'2018-07-11T11:55:00',1.36793,1.36793,1.36768,1.36769,24.82,1.36825,1.36825,1.36795,1.36795,28.12,True
'2018-07-11T11:56:00',1.36771,1.36831,1.36771,1.36827,49.42,1.36795,1.36865,1.36795,1.36855,57.59,True
'2018-07-11T11:57:00',1.36829,1.36856,1.36818,1.36845,52.93,1.36855,1.36884,1.36855,1.36879,48.8,True
'2018-07-11T11:58:00',1.36845,1.36856,1.36836,1.36845,67.17,1.36877,1.36885,1.36872,1.36875,66.36,False
'2018-07-11T11:59:00',1.36845,1.36854,1.36826,1.36849,82.11,1.36875,1.36882,1.36854,1.36877,79.77,False
'2018-07-11T12:00:00',1.36851,1.36851,1.36819,1.36823,78.38,1.36879,1.3688,1.36855,1.36855,86.63,False
'2018-07-11T12:01:00',1.36821,1.36837,1.36821,1.36825,36.02,1.36855,1.36865,1.36854,1.36855,43.02,True
'2018-07-11T12:02:00',1.36825,1.3685,1.36817,1.36846,45.87,1.36855,1.36875,1.36845,1.36874,48.26,True
'2018-07-11T12:03:00',1.36846,1.36849,1.36831,1.36834,54.1,1.36874,1.36883,1.3686,1.36862,51.18,True
'2018-07-11T12:04:00',1.36834,1.36865,1.36834,1.36862,65.28,1.36862,1.36895,1.36862,1.36895,71.9,True
'2018-07-11T12:05:00',1.36862,1.36878,1.36856,1.36869,38.31,1.36895,1.36905,1.36885,1.36903,42.19,True
'2018-07-11T12:06:00',1.36869,1.36885,1.36863,1.3688,39.42,1.36901,1.3691,1.36884,1.36905,38.18,False
'2018-07-11T12:07:00',1.36879,1.36883,1.36865,1.36867,32.95,1.36911,1.36911,1.36894,1.36895,36.98,False
'2018-07-11T12:08:00',1.36871,1.36876,1.36855,1.36856,40.52,1.36901,1.36905,1.36881,1.36882,41.25,False
'2018-07-11T12:09:00',1.36855,1.36875,1.36845,1.36845,87.03,1.36882,1.36904,1.36867,1.36869,87.01,False
'2018-07-11T12:10:00',1.36846,1.36865,1.36843,1.36843,60.0,1.3688,1.36892,1.36864,1.36873,62.04,False
'2018-07-11T12:11:00',1.36847,1.36847,1.36825,1.36835,47.88,1.36874,1.36874,1.36854,1.3687,50.63,True
'2018-07-11T12:12:00',1.36835,1.36851,1.36829,1.36846,113.29,1.36869,1.36884,1.36863,1.36876,92.8,True
'2018-07-11T12:13:00',1.36849,1.36856,1.36836,1.36856,83.21,1.36879,1.36885,1.36866,1.36885,79.59,True
'2018-07-11T12:14:00',1.36856,1.36876,1.36856,1.36865,52.38,1.36887,1.36907,1.36887,1.36891,47.56,False
'2018-07-11T12:15:00',1.36865,1.36866,1.36845,1.36846,55.34,1.36889,1.36892,1.3687,1.36878,58.33,False
'2018-07-11T12:16:00',1.36846,1.36855,1.36835,1.36855,52.41,1.36876,1.36881,1.36865,1.36878,54.34,True
'2018-07-11T12:17:00',1.36855,1.36876,1.36855,1.36856,56.34,1.3688,1.36903,1.3688,1.36884,55.91,False
'2018-07-11T12:18:00',1.36856,1.36856,1.36835,1.36846,49.71,1.36884,1.36886,1.36868,1.36876,59.85,False
'2018-07-11T12:19:00',1.36846,1.36846,1.36805,1.36805,71.61,1.36876,1.36876,1.36835,1.36835,69.46,False
'2018-07-11T12:20:00',1.36805,1.36806,1.36786,1.36786,59.35,1.36837,1.36837,1.36822,1.36824,64.76,False
'2018-07-11T12:21:00',1.36786,1.36806,1.36785,1.36806,61.35,1.36824,1.36834,1.36815,1.36833,67.93,True
'2018-07-11T12:22:00',1.36806,1.36806,1.36785,1.36786,70.08,1.36833,1.36836,1.36816,1.36818,69.95,True
'2018-07-11T12:23:00',1.36785,1.36806,1.36785,1.36786,88.67,1.36818,1.36838,1.36811,1.36819,91.4,True
'2018-07-11T12:24:00',1.36786,1.36826,1.36786,1.36818,106.99,1.3682,1.36861,1.3682,1.36854,105.35,True
'2018-07-11T12:25:00',1.36818,1.36836,1.36795,1.36825,84.99,1.36854,1.36865,1.36825,1.36854,96.95,False
'2018-07-11T12:26:00',1.36825,1.36826,1.36815,1.36825,64.47,1.36854,1.36858,1.36839,1.36855,66.32,True
'2018-07-11T12:27:00',1.36825,1.36845,1.36806,1.36828,82.15,1.36855,1.36867,1.36838,1.36855,81.24,False
'2018-07-11T12:28:00',1.36828,1.36836,1.36798,1.36805,99.61,1.36855,1.36864,1.36832,1.36835,92.14,False
'2018-07-11T12:29:00',1.36805,1.36811,1.368,1.3681,65.71,1.36835,1.36842,1.36832,1.36835,61.03,True
'2018-07-11T12:30:00',1.3681,1.36821,1.3679,1.3679,69.26,1.36835,1.36853,1.36824,1.36824,63.37,False
'2018-07-11T12:31:00',1.36792,1.36799,1.36786,1.36788,31.87,1.36825,1.36831,1.36818,1.36819,32.88,True
'2018-07-11T12:32:00',1.36789,1.36806,1.36787,1.36789,47.88,1.36819,1.36833,1.36818,1.36821,54.35,False
'2018-07-11T12:33:00',1.36791,1.36805,1.36791,1.36798,30.56,1.36821,1.36828,1.3682,1.36827,37.03,True
'2018-07-11T12:34:00',1.36796,1.36816,1.36796,1.36807,64.42,1.36827,1.36845,1.36823,1.36835,60.52,False
'2018-07-11T12:35:00',1.36806,1.36807,1.36795,1.36805,66.07,1.36835,1.36835,1.36822,1.36831,69.75,False
'2018-07-11T12:36:00',1.36805,1.36805,1.36795,1.36805,34.69,1.36831,1.36835,1.36825,1.36835,37.71,True
'2018-07-11T12:37:00',1.36805,1.36807,1.3679,1.36791,49.15,1.36835,1.36835,1.36822,1.36824,48.4,False
'2018-07-11T12:38:00',1.36789,1.36789,1.3677,1.36772,35.69,1.36823,1.36823,1.36804,1.36805,36.18,False
'2018-07-11T12:39:00',1.36771,1.36773,1.36763,1.36763,41.61,1.36805,1.36805,1.36794,1.36794,40.22,True
'2018-07-11T12:40:00',1.3676,1.36776,1.3676,1.36771,62.87,1.36794,1.36805,1.36792,1.36804,63.5,False
'2018-07-11T12:41:00',1.36773,1.36775,1.36746,1.36748,53.99,1.36804,1.36804,1.36775,1.36775,54.3,False
'2018-07-11T12:42:00',1.36745,1.36756,1.36738,1.36755,45.08,1.36775,1.36785,1.36772,1.36785,44.6,True
'2018-07-11T12:43:00',1.36755,1.36765,1.36749,1.36765,99.78,1.36785,1.36795,1.36781,1.36795,105.37,True
'2018-07-11T12:44:00',1.36765,1.36769,1.36755,1.36755,44.48,1.36795,1.36803,1.36785,1.36785,40.29,False
'2018-07-11T12:45:00',1.36753,1.36757,1.36745,1.36756,38.15,1.36784,1.36785,1.36775,1.36785,37.68,False
'2018-07-11T12:46:00',1.36755,1.36756,1.36746,1.36749,44.78,1.36785,1.36785,1.36775,1.36781,50.15,True
'2018-07-11T12:47:00',1.36751,1.36768,1.36748,1.36752,49.69,1.36783,1.36795,1.36782,1.36785,52.61,True
'2018-07-11T12:48:00',1.36753,1.36767,1.36746,1.36755,59.61,1.36785,1.36801,1.36779,1.36781,72.97,False
'2018-07-11T12:49:00',1.36755,1.36756,1.36745,1.36745,28.85,1.36777,1.36787,1.36777,1.36778,29.77,True
'2018-07-11T12:50:00',1.36746,1.36785,1.36746,1.36767,97.49,1.36778,1.36819,1.36778,1.36804,96.19,False
'2018-07-11T12:51:00',1.36766,1.36769,1.36748,1.36756,71.03,1.36804,1.36804,1.36782,1.36785,67.79,False
'2018-07-11T12:52:00',1.36758,1.36766,1.36749,1.36758,66.02,1.36785,1.36793,1.36783,1.36792,62.25,False
'2018-07-11T12:53:00',1.36765,1.36765,1.36726,1.36735,89.46,1.36792,1.36792,1.36758,1.36764,89.84,False
'2018-07-11T12:54:00',1.36735,1.36759,1.36735,1.36759,68.59,1.36764,1.3679,1.36764,1.3679,57.17,True
'2018-07-11T12:55:00',1.36759,1.36764,1.36728,1.36736,84.75,1.36791,1.36792,1.36754,1.36763,74.76,False
'2018-07-11T12:56:00',1.36736,1.36749,1.36705,1.36749,117.21,1.36763,1.36775,1.36734,1.36775,102.38,True
'2018-07-11T12:57:00',1.36749,1.36762,1.36746,1.36758,67.07,1.36775,1.36795,1.36774,1.36794,67.14,False
'2018-07-11T12:58:00',1.36758,1.36758,1.36736,1.36756,48.09,1.36789,1.36789,1.36764,1.36784,49.49,True
'2018-07-11T12:59:00',1.36756,1.36776,1.36745,1.36765,45.14,1.36784,1.36808,1.36775,1.36793,44.55,False
'2018-07-11T13:00:00',1.36765,1.36766,1.36725,1.36735,75.73,1.36794,1.36805,1.36756,1.36764,74.82,False
'2018-07-11T13:01:00',1.36735,1.36735,1.36715,1.36715,71.71,1.36765,1.36768,1.36745,1.36747,66.42,False
'2018-07-11T13:02:00',1.36715,1.36725,1.36695,1.36725,114.13,1.36746,1.36761,1.36721,1.36758,120.56,True
'2018-07-11T13:03:00',1.36725,1.36725,1.36685,1.36695,102.88,1.3676,1.36762,1.36717,1.36725,97.14,True
'2018-07-11T13:04:00',1.36695,1.36735,1.36695,1.36725,53.92,1.36723,1.36764,1.36723,1.36759,55.18,True
'2018-07-11T13:05:00',1.36725,1.36736,1.36715,1.36715,59.92,1.36759,1.36769,1.36746,1.36746,62.05,True
'2018-07-11T13:06:00',1.36725,1.3675,1.36715,1.36746,66.56,1.36751,1.36778,1.36745,1.36771,61.31,True
'2018-07-11T13:07:00',1.36746,1.3676,1.36745,1.3676,42.16,1.36773,1.36791,1.36773,1.3679,45.14,True
'2018-07-11T13:08:00',1.3676,1.36769,1.36751,1.36765,72.67,1.36789,1.36803,1.36784,1.36797,66.61,True
'2018-07-11T13:09:00',1.36768,1.36785,1.36764,1.36775,59.95,1.36801,1.36814,1.36795,1.36805,54.69,False
'2018-07-11T13:10:00',1.36775,1.3678,1.36765,1.36775,40.06,1.36805,1.36808,1.36795,1.36802,32.98,True
'2018-07-11T13:11:00',1.36776,1.36808,1.36776,1.36795,67.12,1.36806,1.36843,1.36806,1.36831,70.84,False
'2018-07-11T13:12:00',1.36795,1.36806,1.36775,1.36786,47.48,1.36831,1.3684,1.36813,1.36815,45.63,False
'2018-07-11T13:13:00',1.36786,1.36804,1.36778,1.36802,86.95,1.36817,1.36834,1.36814,1.3683,86.54,True
'2018-07-11T13:14:00',1.36802,1.3681,1.36798,1.36806,49.64,1.3683,1.3684,1.36829,1.3683,44.81,True
'2018-07-11T13:15:00',1.36798,1.36825,1.36798,1.36815,42.42,1.36828,1.36849,1.36826,1.36842,44.35,False
'2018-07-11T13:16:00',1.36815,1.36816,1.36805,1.36815,27.21,1.36842,1.36844,1.36833,1.3684,26.93,True
'2018-07-11T13:17:00',1.36815,1.36835,1.36815,1.36825,32.32,1.36838,1.3686,1.36837,1.36853,35.05,True
'2018-07-11T13:18:00',1.36825,1.36835,1.36816,1.36828,46.34,1.36852,1.36863,1.36845,1.36858,51.12,True
'2018-07-11T13:19:00',1.3683,1.36839,1.36829,1.36836,40.31,1.3686,1.36869,1.36855,1.36864,41.17,True
'2018-07-11T13:20:00',1.36836,1.36842,1.36833,1.36836,32.54,1.36863,1.36875,1.36861,1.36865,35.44,False
'2018-07-11T13:21:00',1.36836,1.36839,1.36831,1.36835,21.05,1.36865,1.36865,1.36859,1.36863,22.85,True
'2018-07-11T13:22:00',1.36837,1.36845,1.36835,1.36835,36.96,1.36865,1.36874,1.36858,1.36867,38.77,True
'2018-07-11T13:23:00',1.36836,1.36846,1.36828,1.36828,51.09,1.36866,1.36874,1.36854,1.36854,46.66,False
'2018-07-11T13:24:00',1.36827,1.36846,1.36824,1.36846,33.84,1.36854,1.36873,1.36854,1.3687,34.86,True
'2018-07-11T13:25:00',1.36846,1.36846,1.36822,1.36829,30.52,1.36874,1.36874,1.36852,1.36859,34.71,False
'2018-07-11T13:26:00',1.3683,1.36835,1.36819,1.36825,39.33,1.36859,1.36867,1.36854,1.36858,45.88,False
'2018-07-11T13:27:00',1.36825,1.36826,1.36807,1.36814,50.29,1.3686,1.3686,1.36835,1.36844,52.55,False
'2018-07-11T13:28:00',1.36813,1.36813,1.36793,1.36799,57.81,1.36844,1.36845,1.36824,1.36834,61.47,False
'2018-07-11T13:29:00',1.36798,1.36807,1.36787,1.36805,71.37,1.36834,1.36842,1.36824,1.36835,72.52,True
'2018-07-11T13:30:00',1.36805,1.36811,1.36791,1.3681,71.66,1.36835,1.36845,1.36824,1.36845,69.95,True
'2018-07-11T13:31:00',1.36812,1.36812,1.36795,1.36805,53.52,1.36845,1.36845,1.36833,1.36835,53.95,False
'2018-07-11T13:32:00',1.36805,1.36805,1.36786,1.36795,55.12,1.36835,1.36835,1.36824,1.36825,52.8,True
'2018-07-11T13:33:00',1.36797,1.3683,1.36797,1.36809,74.19,1.36825,1.36861,1.36825,1.36841,72.82,False
'2018-07-11T13:34:00',1.3681,1.36824,1.36807,1.36812,53.68,1.36844,1.36855,1.36841,1.36844,60.02,True
'2018-07-11T13:35:00',1.36812,1.36825,1.36811,1.3682,41.31,1.36844,1.36856,1.36844,1.36854,50.39,True
'2018-07-11T13:36:00',1.3682,1.36825,1.36818,1.3682,32.18,1.36854,1.36858,1.36852,1.36854,35.37,True
'2018-07-11T13:37:00',1.3682,1.36834,1.36818,1.36829,55.5,1.36854,1.36865,1.36852,1.36862,57.53,True
'2018-07-11T13:38:00',1.36828,1.36839,1.36823,1.36832,89.11,1.36861,1.36871,1.36855,1.36866,99.38,False
'2018-07-11T13:39:00',1.36832,1.36837,1.36807,1.36817,81.63,1.36866,1.36867,1.36842,1.36851,85.63,False
'2018-07-11T13:40:00',1.36817,1.36833,1.3681,1.36828,73.3,1.3685,1.36864,1.36844,1.3686,77.71,True
'2018-07-11T13:41:00',1.36827,1.36838,1.3682,1.36824,50.04,1.3686,1.3687,1.36852,1.36855,49.94,False
'2018-07-11T13:42:00',1.36824,1.36836,1.36817,1.36832,63.83,1.36855,1.36864,1.36851,1.36864,72.13,True
'2018-07-11T13:43:00',1.36832,1.36848,1.36822,1.36825,109.29,1.36864,1.36877,1.36855,1.36855,117.12,False
'2018-07-11T13:44:00',1.36825,1.36827,1.36816,1.36825,86.24,1.36855,1.36861,1.36849,1.36858,88.02,True
'2018-07-11T13:45:00',1.36826,1.36842,1.36815,1.36837,78.59,1.3686,1.36874,1.36844,1.36865,80.41,False
'2018-07-11T13:46:00',1.36832,1.36836,1.36815,1.36826,95.79,1.36865,1.36866,1.36847,1.36858,92.34,True
'2018-07-11T13:47:00',1.36826,1.36845,1.36825,1.36835,97.62,1.36856,1.36874,1.36855,1.36865,88.02,False
'2018-07-11T13:48:00',1.36835,1.36839,1.36815,1.36821,106.58,1.36863,1.36873,1.36849,1.36853,105.41,False
'2018-07-11T13:49:00',1.36822,1.36832,1.36801,1.3683,125.27,1.36854,1.36866,1.36835,1.36864,125.77,True
'2018-07-11T13:50:00',1.3683,1.36841,1.36815,1.36834,91.68,1.36864,1.36875,1.36851,1.36868,95.95,True
'2018-07-11T13:51:00',1.36834,1.36851,1.36833,1.36841,93.89,1.36868,1.36885,1.36866,1.36875,104.07,True
'2018-07-11T13:52:00',1.36841,1.36861,1.36836,1.36855,88.48,1.36875,1.36893,1.36864,1.36884,85.6,False
'2018-07-11T13:53:00',1.36855,1.36858,1.36843,1.36849,65.41,1.36884,1.36885,1.36873,1.36883,65.02,True
'2018-07-11T13:54:00',1.36851,1.3687,1.36846,1.36855,106.78,1.36884,1.369,1.36876,1.36887,103.53,True
'2018-07-11T13:55:00',1.36855,1.36891,1.3685,1.36875,161.22,1.36886,1.36928,1.36882,1.3691,147.07,True
'2018-07-11T13:56:00',1.36875,1.36895,1.36868,1.36886,104.5,1.3691,1.36932,1.36904,1.36918,93.9,True
'2018-07-11T13:57:00',1.36886,1.36902,1.36885,1.36896,90.88,1.36918,1.36935,1.36914,1.3693,87.16,True
'2018-07-11T13:58:00',1.36897,1.36914,1.36885,1.36912,113.87,1.3693,1.36942,1.36914,1.36935,106.73,False
'2018-07-11T13:59:00',1.36911,1.36915,1.36891,1.36904,74.88,1.36935,1.36935,1.36924,1.36935,79.02,False
'2018-07-11T14:00:00',1.36903,1.3691,1.36895,1.36905,34.66,1.36935,1.3694,1.36925,1.36935,37.88,True
'2018-07-11T14:01:00',1.36905,1.36914,1.3688,1.36902,67.66,1.36935,1.36945,1.36914,1.36935,69.54,False
'2018-07-11T14:02:00',1.36905,1.36909,1.36879,1.36884,89.93,1.36935,1.36943,1.36913,1.36915,91.57,False
'2018-07-11T14:03:00',1.36884,1.36898,1.36872,1.36876,126.16,1.36915,1.36934,1.36902,1.36905,115.62,False
'2018-07-11T14:04:00',1.36875,1.36884,1.36856,1.36865,108.34,1.36905,1.36916,1.36888,1.36895,106.51,False
'2018-07-11T14:05:00',1.36865,1.36876,1.36856,1.36859,99.22,1.36895,1.3691,1.36888,1.36891,101.85,False
'2018-07-11T14:06:00',1.36859,1.36862,1.36849,1.36853,66.89,1.36891,1.36894,1.36881,1.36885,63.62,True
'2018-07-11T14:07:00',1.36853,1.36895,1.36853,1.36873,63.53,1.36885,1.36921,1.36885,1.36906,63.98,False
'2018-07-11T14:08:00',1.36873,1.3688,1.36859,1.36875,73.25,1.36906,1.36912,1.36889,1.36907,80.52,True
'2018-07-11T14:09:00',1.36876,1.36886,1.36866,1.36875,76.98,1.36907,1.36915,1.36898,1.36902,69.11,False
'2018-07-11T14:10:00',1.36875,1.36875,1.36866,1.36866,34.19,1.36904,1.36907,1.36896,1.36896,35.13,True
'2018-07-11T14:11:00',1.36866,1.36878,1.36856,1.36867,47.59,1.36894,1.36905,1.3689,1.36895,54.39,True
'2018-07-11T14:12:00',1.36867,1.36882,1.36857,1.36865,66.96,1.36895,1.3691,1.36891,1.36894,70.65,True
'2018-07-11T14:13:00',1.36869,1.36907,1.36866,1.369,101.73,1.36894,1.36944,1.36894,1.36936,96.68,True
'2018-07-11T14:14:00',1.36901,1.37021,1.36897,1.36995,205.12,1.36935,1.37055,1.36934,1.37035,243.72,True
'2018-07-11T14:15:00',1.36995,1.37048,1.36983,1.36998,179.26,1.37035,1.37095,1.37024,1.3704,195.51,False
'2018-07-11T14:16:00',1.37,1.37006,1.36972,1.37003,121.17,1.37041,1.37045,1.37012,1.37034,150.4,False
'2018-07-11T14:17:00',1.37001,1.37004,1.36965,1.36971,150.86,1.37034,1.3704,1.36992,1.37,153.8,False
'2018-07-11T14:18:00',1.36966,1.36977,1.36955,1.3697,146.96,1.36997,1.3701,1.3698,1.37002,161.41,True
'2018-07-11T14:19:00',1.3697,1.36989,1.36958,1.36972,130.51,1.37001,1.37025,1.3699,1.37003,146.67,False
'2018-07-11T14:20:00',1.36972,1.36976,1.36951,1.3697,86.65,1.37003,1.3701,1.36976,1.36999,96.89,False
'2018-07-11T14:21:00',1.36969,1.36975,1.36955,1.36966,102.54,1.36999,1.37005,1.36985,1.36991,97.17,False
'2018-07-11T14:22:00',1.36966,1.36966,1.36945,1.36946,65.11,1.3699,1.36993,1.36974,1.36975,61.64,True
'2018-07-11T14:23:00',1.36946,1.36966,1.36946,1.36965,97.52,1.36975,1.36997,1.36975,1.36993,83.39,True
'2018-07-11T14:24:00',1.36966,1.36975,1.36953,1.36956,81.36,1.36993,1.37002,1.3698,1.3698,90.82,True
'2018-07-11T14:25:00',1.36954,1.36981,1.36952,1.36974,80.03,1.36977,1.37011,1.36977,1.37005,79.64,True
'2018-07-11T14:26:00',1.36971,1.36981,1.36957,1.36957,47.51,1.37005,1.37012,1.36995,1.36995,44.32,False
'2018-07-11T14:27:00',1.3696,1.36974,1.36957,1.36968,67.19,1.36994,1.37005,1.36991,1.36996,66.37,True
'2018-07-11T14:28:00',1.36968,1.37006,1.3696,1.36988,83.1,1.36994,1.37044,1.3699,1.37025,91.49,False
'2018-07-11T14:29:00',1.36985,1.36993,1.36959,1.36975,118.1,1.37022,1.37031,1.36997,1.3702,126.15,True
'2018-07-11T14:30:00',1.36967,1.36996,1.36928,1.36991,150.93,1.37016,1.37029,1.36989,1.37023,142.73,True
'2018-07-11T14:31:00',1.36992,1.37006,1.3699,1.3699,92.12,1.37024,1.37044,1.37024,1.37025,97.35,False
'2018-07-11T14:32:00',1.3699,1.36996,1.36976,1.36986,90.37,1.37025,1.37027,1.37008,1.37013,78.42,True
'2018-07-11T14:33:00',1.36986,1.37005,1.36967,1.36994,114.93,1.37011,1.37031,1.37005,1.37025,111.87,True
'2018-07-11T14:34:00',1.36996,1.37012,1.36995,1.37012,86.54,1.37025,1.37044,1.37023,1.37044,82.11,False
'2018-07-11T14:35:00',1.37011,1.37011,1.36966,1.36966,60.79,1.37044,1.37044,1.37002,1.37003,67.06,False
'2018-07-11T14:36:00',1.36966,1.36975,1.36956,1.36971,50.8,1.37003,1.37005,1.36994,1.37004,63.13,True
'2018-07-11T14:37:00',1.36971,1.36975,1.36932,1.36941,75.68,1.3701,1.3701,1.36971,1.36972,77.14,True
'2018-07-11T14:38:00',1.36938,1.36982,1.36931,1.36982,60.66,1.36972,1.37015,1.36965,1.37015,80.72,True
'2018-07-11T14:39:00',1.36981,1.36985,1.36966,1.36982,42.96,1.37015,1.37021,1.37005,1.37013,53.56,True
'2018-07-11T14:40:00',1.3698,1.36995,1.36978,1.36995,54.11,1.37013,1.37025,1.37008,1.37025,61.64,True
'2018-07-11T14:41:00',1.36997,1.37,1.36984,1.36997,46.83,1.37025,1.37028,1.37014,1.37023,53.95,True
'2018-07-11T14:42:00',1.36996,1.37015,1.36976,1.37006,108.36,1.37023,1.3705,1.37007,1.3704,130.24,True
'2018-07-11T14:43:00',1.37008,1.37027,1.36996,1.37012,122.17,1.37038,1.37062,1.37031,1.37045,150.16,False
'2018-07-11T14:44:00',1.37011,1.37016,1.3699,1.36996,76.87,1.37045,1.3705,1.37025,1.37034,84.21,False
'2018-07-11T14:45:00',1.36996,1.37016,1.36981,1.37002,111.69,1.37033,1.37044,1.37014,1.37035,132.33,False
'2018-07-11T14:46:00',1.37001,1.37006,1.36985,1.36998,111.89,1.37035,1.37041,1.37015,1.3703,119.81,False
'2018-07-11T14:47:00',1.37001,1.37007,1.36959,1.36974,111.94,1.3703,1.37038,1.36987,1.37,129.75,False
'2018-07-11T14:48:00',1.36974,1.36977,1.36961,1.36971,77.67,1.37002,1.37005,1.36987,1.37,104.0,True
'2018-07-11T14:49:00',1.36973,1.36981,1.36968,1.36974,59.85,1.37,1.37013,1.36994,1.37008,82.5,True
'2018-07-11T14:50:00',1.36975,1.36994,1.36972,1.36988,58.39,1.37009,1.37025,1.37005,1.37017,80.5,False
'2018-07-11T14:51:00',1.36988,1.3699,1.36975,1.36975,32.77,1.37017,1.37022,1.37007,1.37007,43.87,False
'2018-07-11T14:52:00',1.36972,1.36973,1.36949,1.36951,42.94,1.37007,1.37008,1.3698,1.36985,51.5,False
'2018-07-11T14:53:00',1.36953,1.36967,1.36945,1.36965,80.5,1.36985,1.36998,1.36975,1.36996,100.71,True
'2018-07-11T14:54:00',1.36965,1.36976,1.36955,1.36961,72.34,1.36996,1.37007,1.36986,1.36993,82.64,True
'2018-07-11T14:55:00',1.36956,1.37041,1.36955,1.36974,120.64,1.36993,1.37082,1.36993,1.37004,148.18,True
'2018-07-11T14:56:00',1.36977,1.37048,1.3697,1.37044,141.49,1.37013,1.3708,1.3701,1.37079,179.44,True
'2018-07-11T14:57:00',1.37046,1.37048,1.37001,1.3702,113.83,1.37081,1.37084,1.37037,1.37054,144.84,False
'2018-07-11T14:58:00',1.3702,1.37028,1.37012,1.37014,73.51,1.37053,1.37064,1.37048,1.37052,89.8,True
'2018-07-11T14:59:00',1.37014,1.37062,1.37013,1.37042,122.97,1.37052,1.37101,1.37047,1.37081,123.83,False
'2018-07-11T15:00:00',1.37043,1.37047,1.37017,1.37039,131.97,1.37081,1.37085,1.37055,1.37074,133.33,True
'2018-07-11T15:01:00',1.3704,1.37125,1.37027,1.37105,148.06,1.37074,1.37165,1.37066,1.37144,150.19,False
'2018-07-11T15:02:00',1.37105,1.37115,1.37095,1.37105,122.45,1.37143,1.3715,1.37125,1.37144,116.45,False
'2018-07-11T15:03:00',1.37105,1.37115,1.37077,1.37079,106.39,1.37145,1.37149,1.37115,1.3712,111.48,False
'2018-07-11T15:04:00',1.37078,1.37093,1.37067,1.37078,95.78,1.3712,1.37131,1.37105,1.37115,116.69,True
'2018-07-11T15:05:00',1.37079,1.37095,1.37061,1.37075,104.87,1.37115,1.37135,1.371,1.37113,105.17,False
'2018-07-11T15:06:00',1.37075,1.37095,1.37067,1.37092,111.11,1.37113,1.37135,1.37103,1.37125,121.57,True
'2018-07-11T15:07:00',1.3709,1.37114,1.37086,1.37102,109.64,1.37125,1.37152,1.37121,1.37142,116.56,False
'2018-07-11T15:08:00',1.37098,1.37107,1.37091,1.37093,92.18,1.37134,1.37145,1.37125,1.37131,94.53,True
'2018-07-11T15:09:00',1.37093,1.37113,1.37093,1.37106,88.34,1.37132,1.37145,1.37124,1.37145,89.8,True
'2018-07-11T15:10:00',1.37106,1.37123,1.37103,1.37118,85.28,1.37145,1.37155,1.37135,1.37155,87.16,True
'2018-07-11T15:11:00',1.37118,1.37127,1.37116,1.37125,66.9,1.37155,1.37164,1.37154,1.37158,67.64,True
'2018-07-11T15:12:00',1.37125,1.37131,1.37116,1.37128,76.67,1.37158,1.37168,1.37155,1.37165,77.81,True
'2018-07-11T15:13:00',1.37128,1.37143,1.37124,1.37124,60.77,1.37165,1.37175,1.37162,1.37163,65.82,False
'2018-07-11T15:14:00',1.37123,1.37136,1.37123,1.37136,44.26,1.37162,1.37174,1.37161,1.37174,40.16,False
'2018-07-11T15:15:00',1.37136,1.37136,1.37125,1.37125,27.98,1.37174,1.37174,1.37162,1.37162,26.21,False
'2018-07-11T15:16:00',1.37125,1.37127,1.37113,1.37118,41.86,1.37162,1.37165,1.37144,1.37153,43.44,False
'2018-07-11T15:17:00',1.37117,1.37126,1.37115,1.37115,26.46,1.37153,1.37155,1.37147,1.37152,26.88,True
'2018-07-11T15:18:00',1.37115,1.37135,1.37115,1.37126,42.78,1.37152,1.3717,1.37145,1.37163,45.16,True
'2018-07-11T15:19:00',1.37126,1.37145,1.37121,1.37145,75.1,1.37164,1.37184,1.37155,1.3718,77.81,True
'2018-07-11T15:20:00',1.37145,1.37148,1.37133,1.37138,71.69,1.3718,1.37183,1.37167,1.37174,61.55,False
'2018-07-11T15:21:00',1.37138,1.37138,1.37116,1.37118,45.74,1.37175,1.37175,1.37151,1.37151,57.78,False
'2018-07-11T15:22:00',1.37115,1.37138,1.37115,1.37125,45.11,1.37154,1.37169,1.37154,1.37157,57.49,True
'2018-07-11T15:23:00',1.37125,1.37145,1.37115,1.37126,58.73,1.37157,1.37166,1.37151,1.37157,59.25,False
'2018-07-11T15:24:00',1.37126,1.37126,1.37117,1.37117,15.24,1.37156,1.37159,1.37153,1.37155,15.99,True
'2018-07-11T15:25:00',1.37119,1.37135,1.37107,1.37126,37.89,1.37155,1.37159,1.37143,1.37154,47.91,True
'2018-07-11T15:26:00',1.37126,1.37136,1.37115,1.37136,41.04,1.37154,1.37169,1.37147,1.37169,42.35,True
'2018-07-11T15:27:00',1.37136,1.37155,1.37135,1.37146,64.65,1.37169,1.37185,1.37169,1.37177,61.8,True
'2018-07-11T15:28:00',1.37146,1.37156,1.37136,1.37145,85.74,1.37177,1.37189,1.37169,1.37171,83.78,False
'2018-07-11T15:29:00',1.37136,1.3714,1.37125,1.3714,69.79,1.37171,1.37177,1.37156,1.37177,68.48,True
'2018-07-11T15:30:00',1.37145,1.37166,1.3714,1.3716,74.11,1.37178,1.37199,1.37174,1.37198,84.16,True
'2018-07-11T15:31:00',1.37163,1.37175,1.37146,1.37171,73.66,1.37198,1.37207,1.37181,1.37201,78.54,True
'2018-07-11T15:32:00',1.37175,1.37195,1.37175,1.37175,70.59,1.37205,1.37225,1.37197,1.37203,70.24,False
'2018-07-11T15:33:00',1.37175,1.37175,1.37145,1.37145,71.0,1.37203,1.37203,1.37172,1.37172,70.17,False
'2018-07-11T15:34:00',1.37145,1.37145,1.37115,1.37135,78.55,1.37169,1.37181,1.37149,1.37166,77.52,True
'2018-07-11T15:35:00',1.37135,1.37156,1.37125,1.37146,60.09,1.37166,1.37185,1.37153,1.37174,61.85,False
'2018-07-11T15:36:00',1.37146,1.37155,1.37135,1.37136,49.57,1.37174,1.37178,1.37162,1.37166,55.69,False
'2018-07-11T15:37:00',1.37129,1.3713,1.37115,1.37117,47.2,1.37164,1.37164,1.3715,1.37155,53.15,False
'2018-07-11T15:38:00',1.37118,1.37126,1.37107,1.37111,71.13,1.37154,1.37163,1.37144,1.37144,83.79,True
'2018-07-11T15:39:00',1.37115,1.37146,1.3711,1.37131,76.65,1.37147,1.37174,1.37144,1.37167,76.66,False
'2018-07-11T15:40:00',1.37127,1.37136,1.37115,1.37116,93.48,1.37161,1.37165,1.3715,1.37153,96.65,False
'2018-07-11T15:41:00',1.37121,1.37124,1.37094,1.37097,98.68,1.37153,1.37155,1.37124,1.37134,107.97,False
'2018-07-11T15:42:00',1.37099,1.37113,1.37096,1.37113,67.32,1.37134,1.3715,1.37131,1.3715,74.89,True
'2018-07-11T15:43:00',1.37113,1.37126,1.37085,1.37085,77.26,1.37148,1.3716,1.3712,1.37122,80.38,False
'2018-07-11T15:44:00',1.37085,1.37095,1.37076,1.37078,62.39,1.37122,1.3713,1.37114,1.37115,78.39,False
'2018-07-11T15:45:00',1.37079,1.37085,1.37066,1.37066,65.41,1.37115,1.37121,1.37105,1.37105,91.45,False
'2018-07-11T15:46:00',1.37067,1.37076,1.37066,1.37072,78.43,1.37104,1.3711,1.37099,1.37108,97.03,False
'2018-07-11T15:47:00',1.37072,1.37072,1.37045,1.37055,66.31,1.37108,1.37108,1.3708,1.37086,72.03,False
'2018-07-11T15:48:00',1.37051,1.37066,1.37045,1.37059,63.98,1.37085,1.37102,1.37083,1.37093,76.39,False
'2018-07-11T15:49:00',1.37057,1.37062,1.37045,1.37052,58.18,1.37088,1.37094,1.37082,1.37089,61.99,True
'2018-07-11T15:50:00',1.37053,1.37076,1.37051,1.37065,82.84,1.37089,1.37113,1.37089,1.37098,87.06,True
'2018-07-11T15:51:00',1.37065,1.37076,1.37041,1.37043,71.94,1.37098,1.37115,1.37075,1.37075,87.74,False
'2018-07-11T15:52:00',1.37042,1.37056,1.37033,1.37045,74.58,1.37075,1.37092,1.37069,1.37079,89.79,False
'2018-07-11T15:53:00',1.37047,1.37048,1.37017,1.37026,79.43,1.37079,1.37084,1.37051,1.37058,90.74,True
'2018-07-11T15:54:00',1.37025,1.3705,1.37015,1.37049,66.31,1.37062,1.37084,1.37051,1.37084,71.51,True
'2018-07-11T15:55:00',1.37048,1.37056,1.37026,1.37045,68.71,1.37084,1.37088,1.3706,1.3708,80.08,False
'2018-07-11T15:56:00',1.37045,1.37046,1.37036,1.37036,32.8,1.3708,1.37081,1.37073,1.37073,40.73,False
'2018-07-11T15:57:00',1.37037,1.3704,1.37019,1.37022,36.48,1.37075,1.37075,1.37055,1.37057,45.73,False
'2018-07-11T15:58:00',1.37025,1.37036,1.37015,1.37016,67.1,1.37061,1.37068,1.37051,1.37054,73.64,True
'2018-07-11T15:59:00',1.37015,1.37046,1.37015,1.37034,52.65,1.37054,1.3708,1.37045,1.37074,56.92,True
'2018-07-11T16:00:00',1.37036,1.37059,1.3703,1.37054,108.23,1.37076,1.37095,1.37069,1.37091,118.98,False
'2018-07-11T16:01:00',1.37053,1.37057,1.37028,1.37035,62.12,1.37091,1.37094,1.37064,1.37064,63.28,False
'2018-07-11T16:02:00',1.37035,1.37046,1.37029,1.37035,64.4,1.37064,1.37074,1.37064,1.37065,60.66,False
'2018-07-11T16:03:00',1.37035,1.37035,1.37005,1.37015,109.29,1.37065,1.37065,1.3704,1.37044,121.57,False
'2018-07-11T16:04:00',1.37008,1.37025,1.36997,1.36998,98.32,1.37041,1.37054,1.37034,1.37037,113.77,False
'2018-07-11T16:05:00',1.37005,1.37016,1.36997,1.3701,115.69,1.37039,1.37053,1.37034,1.37045,120.91,True
'2018-07-11T16:06:00',1.37006,1.37026,1.37005,1.37025,71.98,1.37045,1.37061,1.37042,1.3706,64.59,True
'2018-07-11T16:07:00',1.37026,1.37035,1.37,1.37005,113.53,1.37065,1.37073,1.37034,1.37041,104.78,False
'2018-07-11T16:08:00',1.37006,1.37035,1.37003,1.37027,94.86,1.37044,1.37065,1.37034,1.37063,102.75,False
'2018-07-11T16:09:00',1.37026,1.37026,1.37008,1.37016,43.89,1.37063,1.37063,1.37044,1.37051,51.15,True
'2018-07-11T16:10:00',1.37017,1.37052,1.37017,1.37049,72.86,1.37051,1.37085,1.37051,1.37085,88.87,True
'2018-07-11T16:11:00',1.37047,1.37056,1.37046,1.37046,55.8,1.37085,1.37091,1.37078,1.3708,61.14,True
'2018-07-11T16:12:00',1.37046,1.37065,1.37046,1.37051,53.48,1.37082,1.37092,1.37075,1.37085,53.12,True
'2018-07-11T16:13:00',1.37055,1.37065,1.37036,1.37042,69.64,1.37087,1.37095,1.37074,1.37075,80.96,False
'2018-07-11T16:14:00',1.3704,1.3705,1.37037,1.37047,77.92,1.37075,1.37085,1.37065,1.37074,69.77,False
'2018-07-11T16:15:00',1.37045,1.37047,1.37015,1.37036,103.26,1.37074,1.37084,1.37053,1.37064,112.05,False
'2018-07-11T16:16:00',1.37035,1.37046,1.37027,1.37038,80.74,1.37073,1.37079,1.37062,1.37074,92.83,True
'2018-07-11T16:17:00',1.37039,1.37046,1.37025,1.37037,102.37,1.37074,1.37081,1.37058,1.37075,109.08,False
'2018-07-11T16:18:00',1.37039,1.37045,1.37028,1.37037,79.23,1.37075,1.37082,1.37066,1.37073,95.45,False
'2018-07-11T16:19:00',1.37037,1.3704,1.37025,1.3703,90.13,1.37073,1.37078,1.37062,1.37065,94.35,False
'2018-07-11T16:20:00',1.3703,1.3703,1.36986,1.36986,100.79,1.37065,1.37065,1.3702,1.3702,108.9,False
'2018-07-11T16:21:00',1.36986,1.36987,1.36956,1.36957,74.58,1.3702,1.37024,1.3699,1.36991,73.52,True
'2018-07-11T16:22:00',1.36956,1.36995,1.36956,1.36992,55.74,1.36991,1.37023,1.36991,1.37023,73.3,True
'2018-07-11T16:23:00',1.36992,1.37005,1.36985,1.36997,66.94,1.37025,1.37035,1.37021,1.37034,75.67,True
'2018-07-11T16:24:00',1.36997,1.37018,1.36995,1.36995,42.32,1.37035,1.37048,1.37028,1.37028,52.08,False
'2018-07-11T16:25:00',1.36995,1.37015,1.36985,1.37015,60.06,1.37027,1.37042,1.37022,1.37042,61.87,True
'2018-07-11T16:26:00',1.37015,1.37016,1.37005,1.37016,51.0,1.3704,1.37048,1.37036,1.37042,52.99,True
'2018-07-11T16:27:00',1.37016,1.3703,1.37005,1.3701,78.1,1.37047,1.37062,1.37036,1.37042,80.52,False
'2018-07-11T16:28:00',1.37009,1.37015,1.36992,1.37008,91.26,1.37041,1.37049,1.37021,1.37038,98.83,True
'2018-07-11T16:29:00',1.37008,1.37015,1.36985,1.36999,98.25,1.3704,1.37051,1.37018,1.37035,104.84,False
'2018-07-11T16:30:00',1.36995,1.37013,1.36981,1.37006,96.74,1.37026,1.37045,1.37014,1.37035,139.14,True
'2018-07-11T16:31:00',1.37004,1.37028,1.37001,1.37021,58.14,1.37035,1.37065,1.37032,1.37053,81.76,False
'2018-07-11T16:32:00',1.3702,1.37022,1.36996,1.37003,62.63,1.37053,1.37054,1.37027,1.37034,89.73,False
'2018-07-11T16:33:00',1.37001,1.37016,1.37001,1.37008,44.31,1.37034,1.37045,1.37028,1.37039,59.1,False
'2018-07-11T16:34:00',1.37006,1.37006,1.36996,1.37,43.38,1.37036,1.37036,1.37025,1.37031,61.02,True
'2018-07-11T16:35:00',1.36998,1.37041,1.3699,1.37039,105.41,1.37032,1.37073,1.37023,1.37073,150.32,True
'2018-07-11T16:36:00',1.37042,1.37056,1.3704,1.37047,68.56,1.37073,1.37091,1.37073,1.37075,90.09,False
'2018-07-11T16:37:00',1.37048,1.37048,1.3703,1.37043,45.52,1.37075,1.37075,1.37063,1.37075,58.92,False
'2018-07-11T16:38:00',1.37044,1.37046,1.37021,1.37028,58.27,1.37075,1.37075,1.37054,1.37061,71.25,False
'2018-07-11T16:39:00',1.37028,1.37046,1.37023,1.37029,81.7,1.37062,1.37075,1.37054,1.37059,112.68,False
'2018-07-11T16:40:00',1.37028,1.37037,1.37011,1.37011,64.74,1.37054,1.37071,1.37044,1.37044,81.62,False
'2018-07-11T16:41:00',1.37012,1.37015,1.36995,1.37011,86.14,1.37044,1.37045,1.37024,1.37035,106.64,False
'2018-07-11T16:42:00',1.3701,1.37011,1.36985,1.36986,99.41,1.37035,1.37045,1.37019,1.37022,109.58,False
'2018-07-11T16:43:00',1.36986,1.3699,1.36975,1.36976,85.35,1.37024,1.37025,1.37004,1.37014,85.8,False
'2018-07-11T16:44:00',1.36976,1.36988,1.36973,1.36976,60.91,1.37013,1.37024,1.37004,1.37014,75.85,False
'2018-07-11T16:45:00',1.36974,1.36986,1.36963,1.36969,86.33,1.3701,1.37015,1.36994,1.37006,97.19,False
'2018-07-11T16:46:00',1.36969,1.36975,1.36948,1.36955,70.43,1.37006,1.37007,1.36982,1.36991,89.27,False
'2018-07-11T16:47:00',1.36956,1.3696,1.3692,1.3692,90.86,1.36995,1.36995,1.36951,1.36951,97.12,False
'2018-07-11T16:48:00',1.3692,1.36946,1.3691,1.36916,84.43,1.36951,1.36974,1.36942,1.36943,102.84,False
'2018-07-11T16:49:00',1.36916,1.36945,1.36905,1.36905,76.97,1.36942,1.36974,1.36936,1.36936,95.88,True
'2018-07-11T16:50:00',1.36905,1.36976,1.36895,1.36957,100.43,1.3694,1.36997,1.36923,1.36988,98.98,True
'2018-07-11T16:51:00',1.36958,1.37006,1.36957,1.36996,58.67,1.36988,1.37042,1.36988,1.37024,78.9,False
'2018-07-11T16:52:00',1.36996,1.36999,1.36945,1.36956,77.41,1.37024,1.37035,1.36977,1.36989,102.68,False
'2018-07-11T16:53:00',1.36956,1.36981,1.36951,1.36966,80.69,1.3699,1.37013,1.36984,1.36997,85.43,False
'2018-07-11T16:54:00',1.36969,1.36976,1.36957,1.36959,91.8,1.36998,1.37006,1.36989,1.36996,117.25,False
'2018-07-11T16:55:00',1.36958,1.36973,1.36926,1.36926,94.16,1.36993,1.37005,1.36957,1.36958,109.46,False
'2018-07-11T16:56:00',1.36926,1.36945,1.36916,1.36937,77.65,1.36958,1.36976,1.3695,1.36971,83.2,True
'2018-07-11T16:57:00',1.36939,1.3695,1.36905,1.36936,100.29,1.36972,1.36983,1.36939,1.36964,95.23,False
'2018-07-11T16:58:00',1.36936,1.36936,1.36905,1.3692,124.65,1.36961,1.36965,1.36935,1.36954,101.17,True
'2018-07-11T16:59:00',1.3692,1.36936,1.36875,1.36886,129.33,1.36954,1.36967,1.36907,1.36919,97.74,False
'2018-07-11T17:00:00',1.36886,1.36896,1.36865,1.36865,126.63,1.36924,1.36925,1.36899,1.36901,111.41,False
'2018-07-11T17:01:00',1.36865,1.36875,1.36845,1.36866,115.6,1.36899,1.36905,1.36882,1.36894,126.93,True
'2018-07-11T17:02:00',1.36866,1.36888,1.36859,1.36871,127.31,1.36896,1.36925,1.36894,1.36905,134.75,True
'2018-07-11T17:03:00',1.3687,1.36901,1.3687,1.36899,111.38,1.36905,1.36935,1.36905,1.36934,117.03,True
'2018-07-11T17:04:00',1.36896,1.36918,1.36892,1.36918,88.45,1.36933,1.36945,1.36924,1.36945,93.72,True
'2018-07-11T17:05:00',1.36915,1.36922,1.36905,1.36906,84.5,1.36945,1.36955,1.3694,1.36941,81.65,False
'2018-07-11T17:06:00',1.36901,1.3692,1.36899,1.36911,73.8,1.3694,1.36955,1.36939,1.36944,70.31,False
'2018-07-11T17:07:00',1.3691,1.36915,1.36901,1.36904,79.98,1.36944,1.36945,1.36934,1.36934,74.84,True
'2018-07-11T17:08:00',1.36908,1.36915,1.36887,1.36897,101.06,1.36934,1.36949,1.36924,1.36932,92.18,False
'2018-07-11T17:09:00',1.36897,1.3691,1.36896,1.36905,65.02,1.36933,1.36943,1.36924,1.36939,55.6,True
'2018-07-11T17:10:00',1.36905,1.36926,1.36896,1.36916,113.08,1.36939,1.36955,1.36931,1.36944,115.99,True
'2018-07-11T17:11:00',1.36916,1.36931,1.36898,1.36926,88.92,1.36944,1.36965,1.36934,1.36959,82.78,False
'2018-07-11T17:12:00',1.36926,1.3693,1.36911,1.36915,73.78,1.36959,1.36964,1.36945,1.36953,67.73,False
'2018-07-11T17:13:00',1.36915,1.36926,1.36897,1.36901,115.99,1.36953,1.36958,1.36934,1.36934,119.0,False
'2018-07-11T17:14:00',1.36901,1.36919,1.36892,1.36898,94.71,1.36934,1.36955,1.36924,1.36934,94.12,False
'2018-07-11T17:15:00',1.36895,1.36909,1.36885,1.36894,105.96,1.36933,1.36947,1.36915,1.36924,117.32,False
'2018-07-11T17:16:00',1.36894,1.36903,1.36881,1.36887,104.63,1.36924,1.36935,1.36914,1.36915,101.92,False
'2018-07-11T17:17:00',1.36891,1.36902,1.36878,1.3689,93.32,1.36925,1.36934,1.36915,1.36925,95.91,True
'2018-07-11T17:18:00',1.36891,1.3691,1.36875,1.36891,136.03,1.36925,1.36935,1.36902,1.36918,134.57,True
'2018-07-11T17:19:00',1.36881,1.36936,1.36879,1.36916,123.28,1.36909,1.36965,1.36909,1.36944,108.54,True
'2018-07-11T17:20:00',1.36913,1.36942,1.36896,1.36926,152.39,1.36944,1.36972,1.36925,1.36952,127.43,False
'2018-07-11T17:21:00',1.3693,1.36933,1.36867,1.36874,150.82,1.36954,1.36962,1.36899,1.36907,123.98,False
'2018-07-11T17:22:00',1.36874,1.36894,1.36857,1.36876,110.95,1.36909,1.36926,1.36895,1.36905,83.7,True
'2018-07-11T17:23:00',1.36877,1.36897,1.36865,1.36866,87.35,1.36905,1.36926,1.36904,1.36907,60.85,True
'2018-07-11T17:24:00',1.36872,1.36907,1.36869,1.36901,86.68,1.36907,1.36942,1.36901,1.36934,72.82,False
'2018-07-11T17:25:00',1.36902,1.36907,1.36885,1.36887,101.7,1.36934,1.36942,1.36923,1.36923,96.63,True
'2018-07-11T17:26:00',1.36887,1.36925,1.36887,1.36922,65.21,1.36924,1.36962,1.36915,1.36958,64.52,True
'2018-07-11T17:27:00',1.36922,1.36934,1.36914,1.36923,60.96,1.36959,1.3697,1.36952,1.36959,49.62,False
'2018-07-11T17:28:00',1.36931,1.36932,1.36915,1.36919,44.53,1.36962,1.36967,1.36951,1.36954,36.57,False
'2018-07-11T17:29:00',1.36919,1.36931,1.3691,1.36925,39.75,1.36952,1.36963,1.36941,1.3696,30.83,True
'2018-07-11T17:30:00',1.36925,1.36945,1.36925,1.36931,67.99,1.36964,1.36985,1.36956,1.36969,59.46,False
'2018-07-11T17:31:00',1.36933,1.36944,1.36928,1.36929,54.71,1.36969,1.36979,1.36964,1.36965,52.94,False
'2018-07-11T17:32:00',1.36929,1.36944,1.36922,1.36934,66.16,1.36965,1.36979,1.3696,1.36973,60.08,True
'2018-07-11T17:33:00',1.36934,1.36957,1.36927,1.36947,107.21,1.36973,1.36994,1.36967,1.36985,103.83,True
'2018-07-11T17:34:00',1.36943,1.36959,1.36938,1.3694,86.26,1.36983,1.36995,1.36975,1.36983,81.95,False
'2018-07-11T17:35:00',1.3694,1.36941,1.36928,1.36931,68.53,1.3698,1.3698,1.36964,1.36968,70.02,False
'2018-07-11T17:36:00',1.36928,1.3694,1.36923,1.36923,65.57,1.36968,1.36977,1.3696,1.36962,59.88,False
'2018-07-11T17:37:00',1.36923,1.36939,1.36923,1.36933,53.23,1.36961,1.36973,1.36961,1.36964,50.47,False
'2018-07-11T17:38:00',1.36929,1.36937,1.36921,1.36933,65.34,1.36964,1.36974,1.36961,1.3697,59.11,False
'2018-07-11T17:39:00',1.36933,1.36936,1.36915,1.36926,61.66,1.36971,1.36971,1.36951,1.36958,58.27,False
'2018-07-11T17:40:00',1.36926,1.36926,1.36909,1.36916,53.48,1.36963,1.36963,1.36945,1.36951,40.38,True
'2018-07-11T17:41:00',1.36918,1.36936,1.36905,1.36936,61.4,1.36952,1.3697,1.36948,1.36967,50.29,True
'2018-07-11T17:42:00',1.36936,1.36938,1.36925,1.36935,74.13,1.36968,1.36974,1.36958,1.36974,53.11,True
'2018-07-11T17:43:00',1.36938,1.36943,1.36928,1.36943,42.36,1.36974,1.36976,1.36965,1.36974,38.7,True
'2018-07-11T17:44:00',1.36945,1.36948,1.36936,1.36937,52.8,1.36974,1.36984,1.36973,1.36975,51.54,False
'2018-07-11T17:45:00',1.36938,1.36945,1.36929,1.36933,46.52,1.36975,1.36975,1.36964,1.36973,44.99,False
'2018-07-11T17:46:00',1.36933,1.36936,1.36916,1.36926,56.91,1.36973,1.36974,1.3695,1.36961,41.33,False
'2018-07-11T17:47:00',1.36926,1.36936,1.36925,1.36929,52.17,1.36964,1.3697,1.36961,1.36966,44.97,True
'2018-07-11T17:48:00',1.36929,1.36936,1.36925,1.36936,45.47,1.36967,1.36974,1.36957,1.36973,42.34,True
'2018-07-11T17:49:00',1.36936,1.36936,1.36913,1.36919,59.86,1.36974,1.36975,1.3695,1.36957,57.57,True
'2018-07-11T17:50:00',1.36919,1.36943,1.36919,1.36943,70.75,1.36957,1.36982,1.36957,1.36981,64.72,True
'2018-07-11T17:51:00',1.36943,1.36948,1.36925,1.36935,45.88,1.36981,1.36984,1.36966,1.36975,38.34,False
'2018-07-11T17:52:00',1.36935,1.3694,1.36929,1.36934,46.07,1.36974,1.36978,1.36966,1.36968,41.08,True
'2018-07-11T17:53:00',1.36934,1.3695,1.36934,1.36945,51.93,1.36972,1.36985,1.36972,1.3698,50.37,True
'2018-07-11T17:54:00',1.36945,1.36949,1.36925,1.36935,58.31,1.36982,1.36988,1.36962,1.36972,52.33,False
'2018-07-11T17:55:00',1.36935,1.36936,1.3692,1.36933,51.94,1.36972,1.36974,1.36958,1.36964,51.92,True
'2018-07-11T17:56:00',1.3693,1.36946,1.36925,1.36939,53.58,1.36964,1.36979,1.36964,1.36977,49.5,False
'2018-07-11T17:57:00',1.36939,1.36943,1.36935,1.36941,52.3,1.36977,1.36981,1.3697,1.36979,47.38,True
'2018-07-11T17:58:00',1.36941,1.36966,1.3694,1.36966,62.17,1.3698,1.37,1.36978,1.37,60.97,True
'2018-07-11T17:59:00',1.36962,1.36975,1.36949,1.36975,60.89,1.36997,1.37008,1.36983,1.37007,52.98,False
'2018-07-11T18:00:00',1.36971,1.36971,1.3695,1.3695,44.91,1.37007,1.3701,1.36991,1.36991,34.3,False
'2018-07-11T18:01:00',1.36951,1.36964,1.36949,1.36956,47.24,1.36993,1.37003,1.36991,1.36992,34.89,False
'2018-07-11T18:02:00',1.36956,1.36956,1.36947,1.36951,33.45,1.36994,1.36994,1.36988,1.36993,25.07,True
'2018-07-11T18:03:00',1.36949,1.3697,1.36949,1.3697,53.41,1.36991,1.3701,1.3699,1.37006,38.75,False
'2018-07-11T18:04:00',1.3697,1.3697,1.36957,1.36967,53.57,1.37007,1.37009,1.36996,1.37008,38.19,False
'2018-07-11T18:05:00',1.36967,1.36967,1.36952,1.36958,49.16,1.37006,1.37007,1.36994,1.36999,35.83,False
'2018-07-11T18:06:00',1.36958,1.36967,1.36956,1.3696,37.86,1.36998,1.37006,1.36994,1.37,27.86,True
'2018-07-11T18:07:00',1.36959,1.36982,1.36959,1.36981,39.56,1.37001,1.37023,1.36997,1.37022,31.06,True
'2018-07-11T18:08:00',1.36982,1.36994,1.36976,1.36976,64.18,1.37021,1.37037,1.37013,1.37013,44.73,False
'2018-07-11T18:09:00',1.36976,1.36985,1.36975,1.36975,32.03,1.37013,1.37026,1.3701,1.37015,25.07,False
'2018-07-11T18:10:00',1.36975,1.36979,1.36954,1.36956,36.7,1.37013,1.37019,1.36997,1.36999,23.55,False
'2018-07-11T18:11:00',1.36961,1.36961,1.36937,1.36939,56.25,1.36999,1.36999,1.36976,1.36981,41.72,False
'2018-07-11T18:12:00',1.3694,1.36944,1.36937,1.36943,24.87,1.36983,1.36986,1.36978,1.36986,19.92,True
'2018-07-11T18:13:00',1.36943,1.36955,1.36942,1.36942,47.63,1.36984,1.36995,1.3698,1.36982,34.51,False
'2018-07-11T18:14:00',1.36939,1.36942,1.36932,1.36939,29.64,1.36981,1.36984,1.36971,1.36975,22.16,False
'2018-07-11T18:15:00',1.36939,1.36939,1.3693,1.36939,21.33,1.36977,1.3698,1.36973,1.3698,15.96,True
'2018-07-11T18:16:00',1.36939,1.36944,1.36934,1.36939,33.49,1.36978,1.36983,1.36975,1.36982,31.9,False
'2018-07-11T18:17:00',1.36941,1.36941,1.36915,1.36916,43.23,1.36984,1.36984,1.36956,1.36957,38.59,False
'2018-07-11T18:18:00',1.36915,1.36922,1.36915,1.36922,40.86,1.36958,1.36964,1.36956,1.36963,33.57,True
'2018-07-11T18:19:00',1.36921,1.36931,1.36917,1.3693,27.9,1.36964,1.36972,1.3696,1.36972,30.28,True
'2018-07-11T18:20:00',1.36929,1.36937,1.36929,1.36936,28.97,1.36972,1.36978,1.36972,1.36977,31.29,False
'2018-07-11T18:21:00',1.36934,1.36935,1.36919,1.36929,26.68,1.36977,1.36977,1.36961,1.36969,27.82,False
'2018-07-11T18:22:00',1.3693,1.3693,1.36899,1.36908,42.91,1.36969,1.36972,1.36942,1.36948,32.09,False
'2018-07-11T18:23:00',1.3691,1.36929,1.36903,1.36923,46.99,1.36952,1.36971,1.36945,1.36966,36.75,True
'2018-07-11T18:24:00',1.36927,1.3695,1.36919,1.36949,37.57,1.36966,1.36992,1.36962,1.36992,35.62,True
'2018-07-11T18:25:00',1.3695,1.36951,1.36927,1.36937,29.55,1.36993,1.36994,1.36968,1.3698,30.42,False
'2018-07-11T18:26:00',1.36939,1.36945,1.36937,1.36939,15.17,1.3698,1.36984,1.36977,1.3698,16.19,False
'2018-07-11T18:27:00',1.36939,1.36941,1.36937,1.36938,12.03,1.36981,1.36983,1.36976,1.3698,15.9,False
'2018-07-11T18:28:00',1.36939,1.3694,1.36925,1.36925,35.87,1.3698,1.36983,1.36966,1.36967,38.77,False
'2018-07-11T18:29:00',1.36925,1.36926,1.36886,1.36891,49.99,1.36966,1.36967,1.3693,1.36934,56.29,False
'2018-07-11T18:30:00',1.36894,1.36903,1.36868,1.36895,83.47,1.36935,1.36946,1.3691,1.36933,76.62,False
'2018-07-11T18:31:00',1.36895,1.36902,1.36889,1.36902,38.51,1.36933,1.36943,1.36932,1.36943,37.85,True
'2018-07-11T18:32:00',1.36899,1.36902,1.3688,1.36885,93.21,1.36942,1.36945,1.36917,1.36923,76.85,False
'2018-07-11T18:33:00',1.36881,1.3689,1.36865,1.36879,58.31,1.36923,1.36933,1.36909,1.36919,50.18,False
'2018-07-11T18:34:00',1.3688,1.36883,1.36872,1.36873,39.33,1.36918,1.36924,1.36911,1.36915,55.1,True
'2018-07-11T18:35:00',1.36875,1.36896,1.36873,1.36889,56.19,1.36915,1.36935,1.36915,1.36932,61.73,True
'2018-07-11T18:36:00',1.3689,1.36911,1.3689,1.36905,60.12,1.3693,1.36952,1.3693,1.36944,55.06,True
'2018-07-11T18:37:00',1.36905,1.36913,1.36905,1.36905,53.43,1.36945,1.36954,1.36943,1.36949,41.83,False
'2018-07-11T18:38:00',1.36905,1.36908,1.36884,1.36884,66.24,1.36948,1.3695,1.36925,1.36925,50.37,False
'2018-07-11T18:39:00',1.36882,1.36901,1.36877,1.36893,41.89,1.36923,1.36937,1.3692,1.36934,49.38,False
'2018-07-11T18:40:00',1.36893,1.36893,1.36886,1.3689,27.37,1.36933,1.36935,1.36927,1.36928,31.29,True
'2018-07-11T18:41:00',1.36888,1.36907,1.36887,1.36897,56.87,1.36928,1.36949,1.36928,1.36942,47.65,True
'2018-07-11T18:42:00',1.36899,1.36911,1.36887,1.36889,59.02,1.36941,1.36953,1.36931,1.36931,57.08,True
'2018-07-11T18:43:00',1.36887,1.36925,1.36884,1.36918,45.7,1.36931,1.36963,1.36925,1.36961,59.22,False
'2018-07-11T18:44:00',1.3692,1.36923,1.36915,1.3692,47.42,1.36959,1.36965,1.3695,1.36964,38.1,True
'2018-07-11T18:45:00',1.36921,1.36928,1.36917,1.36923,30.73,1.36965,1.36968,1.36957,1.36963,30.99,True
'2018-07-11T18:46:00',1.36924,1.36938,1.36917,1.36931,49.15,1.36963,1.36969,1.36957,1.36965,64.95,False
'2018-07-11T18:47:00',1.36931,1.36933,1.36901,1.3691,42.14,1.36964,1.36966,1.36936,1.36941,66.19,False
'2018-07-11T18:48:00',1.3691,1.36919,1.36883,1.36892,39.59,1.36941,1.3695,1.3692,1.36935,53.51,False
'2018-07-11T18:49:00',1.36893,1.3691,1.36877,1.36896,53.97,1.36936,1.36946,1.36918,1.36939,68.31,False
'2018-07-11T18:50:00',1.36899,1.36907,1.36869,1.36875,64.26,1.3694,1.36946,1.36912,1.36914,81.78,False
'2018-07-11T18:51:00',1.36876,1.36879,1.36864,1.36868,46.46,1.36912,1.36922,1.36904,1.36911,61.38,True
'2018-07-11T18:52:00',1.36869,1.36886,1.36862,1.36877,45.72,1.36908,1.36926,1.369,1.36916,63.93,True
'2018-07-11T18:53:00',1.36878,1.36887,1.36869,1.36873,46.23,1.36916,1.36927,1.3691,1.36911,66.44,False
'2018-07-11T18:54:00',1.36874,1.36886,1.36869,1.36872,38.59,1.36911,1.36927,1.3691,1.36913,47.15,False
'2018-07-11T18:55:00',1.3687,1.36884,1.36867,1.36871,41.87,1.36913,1.36925,1.36908,1.36914,49.03,True
'2018-07-11T18:56:00',1.36872,1.36918,1.36872,1.36918,24.69,1.36915,1.36961,1.36915,1.36961,31.22,True
'2018-07-11T18:57:00',1.3692,1.36946,1.36919,1.36935,60.52,1.36961,1.36989,1.36961,1.36972,46.99,False
'2018-07-11T18:58:00',1.36935,1.36941,1.3692,1.36921,52.44,1.3697,1.36983,1.36959,1.36959,37.41,False
'2018-07-11T18:59:00',1.36921,1.3693,1.36916,1.36925,44.57,1.36957,1.3697,1.36953,1.36968,30.84,True
'2018-07-11T19:00:00',1.36926,1.36937,1.36923,1.36936,32.18,1.36969,1.36979,1.3696,1.36979,25.45,True
'2018-07-11T19:01:00',1.36939,1.3697,1.36918,1.3697,46.64,1.36979,1.37013,1.36961,1.37011,44.75,False
'2018-07-11T19:02:00',1.36967,1.36969,1.36896,1.36919,72.13,1.3701,1.37012,1.36947,1.36962,67.7,False
'2018-07-11T19:03:00',1.36921,1.36924,1.36902,1.36905,64.94,1.36964,1.36966,1.36945,1.36948,59.91,False
'2018-07-11T19:04:00',1.36908,1.36924,1.36903,1.36905,50.85,1.36949,1.36965,1.36944,1.36946,57.67,False
'2018-07-11T19:05:00',1.36905,1.36922,1.36905,1.36914,63.68,1.36947,1.36961,1.36947,1.36954,82.94,False
'2018-07-11T19:06:00',1.36913,1.36915,1.3689,1.36893,56.9,1.36954,1.36955,1.36928,1.36929,79.06,False
'2018-07-11T19:07:00',1.36893,1.36905,1.36885,1.36896,54.15,1.36931,1.36944,1.36927,1.36939,87.05,True
'2018-07-11T19:08:00',1.36897,1.36922,1.36854,1.36887,82.75,1.36939,1.36961,1.36897,1.3693,100.44,False
'2018-07-11T19:09:00',1.36887,1.36905,1.36881,1.36883,59.35,1.36928,1.36948,1.36922,1.36925,64.61,False
'2018-07-11T19:10:00',1.36881,1.36903,1.36881,1.36901,45.89,1.36924,1.36945,1.36924,1.36944,55.31,True
'2018-07-11T19:11:00',1.36902,1.36916,1.36902,1.36903,57.8,1.36945,1.36957,1.36942,1.36945,63.68,True
'2018-07-11T19:12:00',1.36905,1.36929,1.36898,1.36925,47.41,1.36945,1.3697,1.36939,1.36967,58.0,False
'2018-07-11T19:13:00',1.36925,1.36928,1.36877,1.36877,41.03,1.36968,1.36968,1.3692,1.3692,38.75,False
'2018-07-11T19:14:00',1.36879,1.36879,1.36863,1.3687,41.28,1.3692,1.3692,1.36906,1.36913,44.56,True
'2018-07-11T19:15:00',1.36872,1.36879,1.3681,1.36836,88.02,1.36915,1.36921,1.36854,1.36877,82.31,False
'2018-07-11T19:16:00',1.36836,1.36873,1.36835,1.36856,84.18,1.36877,1.36915,1.36877,1.36897,87.83,False
'2018-07-11T19:17:00',1.36855,1.36855,1.36836,1.36849,75.34,1.36896,1.36896,1.36875,1.36894,52.68,True
'2018-07-11T19:18:00',1.3685,1.36873,1.3684,1.36868,52.77,1.36892,1.36912,1.36883,1.3691,40.84,True
'2018-07-11T19:19:00',1.36868,1.3688,1.36855,1.36867,89.6,1.36908,1.36922,1.36895,1.36907,78.41,False
'2018-07-11T19:20:00',1.36867,1.36875,1.36861,1.36866,74.5,1.36908,1.36915,1.36901,1.3691,54.32,True
'2018-07-11T19:21:00',1.36867,1.3688,1.3686,1.3686,57.83,1.36909,1.36919,1.36901,1.36903,48.57,False
'2018-07-11T19:22:00',1.36863,1.36869,1.36851,1.3686,50.23,1.36901,1.3691,1.36893,1.36903,39.25,False
'2018-07-11T19:23:00',1.3686,1.36862,1.3685,1.36855,48.87,1.36904,1.36905,1.36893,1.36896,34.31,False
'2018-07-11T19:24:00',1.36855,1.36859,1.3685,1.36853,50.33,1.36898,1.36901,1.36893,1.36897,39.29,True
'2018-07-11T19:25:00',1.36852,1.36869,1.36845,1.36864,43.19,1.36896,1.36909,1.36886,1.36906,46.12,True
'2018-07-11T19:26:00',1.36865,1.36884,1.36859,1.36875,48.93,1.36908,1.36925,1.36902,1.36916,63.04,False
'2018-07-11T19:27:00',1.36874,1.36878,1.36866,1.36869,35.84,1.36917,1.36921,1.36907,1.36908,49.79,True
'2018-07-11T19:28:00',1.36869,1.36887,1.36867,1.36886,32.48,1.36908,1.36929,1.36907,1.36927,43.04,True
'2018-07-11T19:29:00',1.36886,1.36897,1.36883,1.36888,39.51,1.36927,1.3694,1.36925,1.36926,56.41,True
'2018-07-11T19:30:00',1.3689,1.36898,1.36883,1.3689,30.43,1.36931,1.3694,1.36924,1.36927,40.55,False
'2018-07-11T19:31:00',1.36889,1.36889,1.36845,1.36853,66.91,1.36927,1.36927,1.36888,1.36896,76.75,False
'2018-07-11T19:32:00',1.36856,1.3686,1.36826,1.36844,77.81,1.36896,1.36903,1.36868,1.36886,93.16,False
'2018-07-11T19:33:00',1.36842,1.36848,1.36823,1.36838,68.14,1.36882,1.36891,1.36863,1.36875,91.69,False
'2018-07-11T19:34:00',1.36836,1.36846,1.36819,1.36833,57.88,1.36875,1.36885,1.3686,1.36871,79.78,True
'2018-07-11T19:35:00',1.36833,1.36888,1.36829,1.36886,76.63,1.36873,1.36931,1.36871,1.36929,105.22,True
'2018-07-11T19:36:00',1.36888,1.36907,1.36882,1.36893,54.76,1.36931,1.3696,1.36925,1.36936,54.01,True
'2018-07-11T19:37:00',1.36892,1.36917,1.36881,1.36897,76.54,1.36935,1.3696,1.36921,1.36939,100.04,False
'2018-07-11T19:38:00',1.36897,1.36905,1.36896,1.36905,29.64,1.36934,1.36945,1.36934,1.36944,42.5,False
'2018-07-11T19:39:00',1.36901,1.36904,1.36891,1.36891,17.41,1.36942,1.36944,1.36932,1.36932,22.15,False
'2018-07-11T19:40:00',1.36889,1.369,1.36886,1.36896,27.73,1.36932,1.36942,1.36925,1.36939,38.2,False
'2018-07-11T19:41:00',1.36896,1.36898,1.36889,1.36895,16.02,1.36937,1.36939,1.36929,1.36938,21.96,True
'2018-07-11T19:42:00',1.36894,1.36909,1.36881,1.36908,46.66,1.36937,1.36952,1.36924,1.3695,45.21,True
'2018-07-11T19:43:00',1.36909,1.36925,1.36902,1.36912,35.42,1.3695,1.36966,1.36944,1.36954,42.21,False
'2018-07-11T19:44:00',1.36915,1.3692,1.36905,1.36905,28.08,1.36956,1.36961,1.36946,1.36948,31.19,False
'2018-07-11T19:45:00',1.36904,1.36906,1.36892,1.36897,45.48,1.36945,1.36948,1.36935,1.36938,46.29,False
'2018-07-11T19:46:00',1.36897,1.36901,1.36886,1.36895,37.02,1.36938,1.36944,1.36926,1.36935,42.17,False
'2018-07-11T19:47:00',1.36896,1.36902,1.36888,1.369,45.49,1.36935,1.36942,1.36929,1.3694,39.47,True
'2018-07-11T19:48:00',1.36898,1.36919,1.3689,1.36902,53.78,1.3694,1.36961,1.3693,1.36943,56.17,False
'2018-07-11T19:49:00',1.36902,1.36905,1.36881,1.36883,30.22,1.36943,1.36947,1.36922,1.36926,35.68,False
'2018-07-11T19:50:00',1.36883,1.36883,1.36842,1.36854,50.5,1.36924,1.36924,1.36885,1.36897,55.36,False
'2018-07-11T19:51:00',1.36854,1.36862,1.36823,1.36823,66.39,1.36895,1.36903,1.36864,1.36864,67.64,False
'2018-07-11T19:52:00',1.36822,1.36824,1.36794,1.36804,69.66,1.36865,1.36867,1.36835,1.36847,72.67,False
'2018-07-11T19:53:00',1.36802,1.3681,1.36796,1.36805,53.36,1.36845,1.36853,1.36838,1.36847,60.3,True
'2018-07-11T19:54:00',1.36806,1.36833,1.36803,1.36833,58.92,1.36847,1.36873,1.36844,1.36873,79.76,False
'2018-07-11T19:55:00',1.36829,1.36829,1.36803,1.36812,42.73,1.36869,1.3687,1.36839,1.36847,59.12,False
'2018-07-11T19:56:00',1.36813,1.36818,1.3681,1.36816,42.75,1.36847,1.36857,1.36844,1.36857,57.65,True
'2018-07-11T19:57:00',1.36816,1.36825,1.36816,1.36824,32.49,1.36852,1.36867,1.36852,1.3686,45.02,True
'2018-07-11T19:58:00',1.36825,1.36841,1.36815,1.36841,36.57,1.3686,1.36883,1.36858,1.36883,45.39,True
'2018-07-11T19:59:00',1.36839,1.36847,1.36837,1.36841,33.69,1.36883,1.36888,1.36877,1.3688,24.94,False
'2018-07-11T20:00:00',1.36839,1.36844,1.36831,1.36844,15.0,1.36884,1.36888,1.36875,1.36888,16.34,False
'2018-07-11T20:01:00',1.36842,1.36842,1.36828,1.36836,34.49,1.36887,1.36891,1.36873,1.36879,37.74,False
'2018-07-11T20:02:00',1.36836,1.36841,1.36826,1.36837,44.24,1.36879,1.3689,1.36874,1.36879,40.37,True
'2018-07-11T20:03:00',1.36841,1.36856,1.3683,1.36856,24.57,1.36884,1.369,1.36878,1.36899,24.92,True
'2018-07-11T20:04:00',1.36857,1.36857,1.36821,1.36832,47.89,1.36901,1.36901,1.36867,1.36879,49.81,False
'2018-07-11T20:05:00',1.36834,1.36845,1.36818,1.36825,56.98,1.36881,1.36892,1.36868,1.36873,60.07,False
'2018-07-11T20:06:00',1.36828,1.36839,1.36823,1.36839,40.73,1.3687,1.36883,1.3687,1.36882,41.38,True
'2018-07-11T20:07:00',1.36841,1.36842,1.36825,1.3683,30.86,1.36885,1.36892,1.36873,1.36876,34.69,True
'2018-07-11T20:08:00',1.36834,1.36844,1.36828,1.36832,45.39,1.36877,1.36889,1.36875,1.36875,47.78,True
'2018-07-11T20:09:00',1.36832,1.3685,1.36832,1.36845,45.84,1.36875,1.36899,1.36875,1.36889,40.34,True
'2018-07-11T20:10:00',1.36846,1.36853,1.36826,1.36853,87.96,1.36893,1.36904,1.3687,1.36904,82.91,True
'2018-07-11T20:11:00',1.36849,1.36876,1.36847,1.36874,63.45,1.36902,1.36923,1.36891,1.36919,59.26,True
'2018-07-11T20:12:00',1.36873,1.36881,1.36858,1.36877,54.01,1.36915,1.36924,1.36913,1.36922,55.76,False
'2018-07-11T20:13:00',1.36875,1.36879,1.36859,1.36867,39.21,1.36924,1.36927,1.36909,1.36909,40.15,True
'2018-07-11T20:14:00',1.36865,1.36886,1.36848,1.36877,68.04,1.36907,1.36938,1.36896,1.36923,78.23,False
'2018-07-11T20:15:00',1.36876,1.36882,1.36865,1.36876,40.86,1.36921,1.36926,1.36908,1.36925,45.77,True
'2018-07-11T20:16:00',1.36876,1.36885,1.36866,1.36871,27.78,1.36923,1.36934,1.36918,1.3692,30.49,False
'2018-07-11T20:17:00',1.36867,1.36879,1.36861,1.36868,37.4,1.36913,1.36926,1.36911,1.36921,36.1,True
'2018-07-11T20:18:00',1.36873,1.36884,1.3687,1.36874,18.42,1.36918,1.36935,1.36916,1.36919,19.08,True
'2018-07-11T20:19:00',1.36876,1.36898,1.36864,1.36896,32.31,1.3692,1.36944,1.36912,1.36944,32.23,True
'2018-07-11T20:20:00',1.36892,1.36901,1.36886,1.3689,28.65,1.36942,1.36946,1.36934,1.36937,29.74,False
'2018-07-11T20:21:00',1.36886,1.36894,1.36883,1.36884,30.75,1.3693,1.36942,1.36929,1.36932,30.05,False
'2018-07-11T20:22:00',1.36886,1.36891,1.36881,1.36888,27.37,1.3693,1.36941,1.3693,1.36936,24.89,False
'2018-07-11T20:23:00',1.3689,1.36891,1.36877,1.36882,81.97,1.36938,1.36941,1.36927,1.36927,85.55,True
'2018-07-11T20:24:00',1.36879,1.36901,1.36876,1.36897,88.78,1.36926,1.36951,1.36924,1.36951,90.91,False
'2018-07-11T20:25:00',1.36901,1.36902,1.36882,1.36887,31.79,1.36946,1.36949,1.36933,1.36937,31.52,False
'2018-07-11T20:26:00',1.36889,1.36898,1.36868,1.36868,24.84,1.36935,1.36945,1.36912,1.36912,25.1,False
'2018-07-11T20:27:00',1.36874,1.36883,1.36868,1.36878,31.45,1.36917,1.36928,1.36915,1.3692,31.88,False
'2018-07-11T20:28:00',1.36878,1.36883,1.36865,1.36883,48.33,1.3692,1.36928,1.36912,1.36928,54.51,True
'2018-07-11T20:29:00',1.36883,1.36887,1.36867,1.36877,47.58,1.36928,1.36935,1.36912,1.36924,51.34,True
'2018-07-11T20:30:00',1.36874,1.36899,1.36873,1.3688,59.86,1.36922,1.36944,1.36922,1.36927,60.42,True
'2018-07-11T20:31:00',1.3688,1.36914,1.36855,1.36884,126.75,1.36926,1.36964,1.36908,1.36932,128.5,False
'2018-07-11T20:32:00',1.36879,1.36887,1.36865,1.36865,71.9,1.36933,1.36938,1.36914,1.36916,72.05,False
'2018-07-11T20:33:00',1.36865,1.36884,1.36851,1.36875,78.45,1.36922,1.36935,1.36909,1.36935,81.05,True
'2018-07-11T20:34:00',1.36879,1.36892,1.36865,1.36881,103.25,1.36934,1.36939,1.36918,1.36931,91.1,False
'2018-07-11T20:35:00',1.36884,1.3689,1.36865,1.36865,79.02,1.36933,1.36941,1.36911,1.36913,78.44,False
'2018-07-11T20:36:00',1.36866,1.36866,1.36845,1.36847,58.18,1.36908,1.36911,1.3689,1.36894,55.35,False
'2018-07-11T20:37:00',1.36849,1.36859,1.36826,1.36854,63.97,1.36894,1.36911,1.36879,1.36901,70.62,True
'2018-07-11T20:38:00',1.36853,1.36865,1.36853,1.36862,55.47,1.36908,1.36913,1.369,1.36906,68.13,True
'2018-07-11T20:39:00',1.36864,1.36874,1.36859,1.36867,28.47,1.3691,1.36916,1.36908,1.36915,35.67,True
'2018-07-11T20:40:00',1.36869,1.36874,1.36859,1.36871,65.97,1.36915,1.36925,1.36909,1.36919,79.42,True
'2018-07-11T20:41:00',1.36876,1.36876,1.36862,1.36869,29.25,1.3692,1.36924,1.36916,1.36916,31.55,True
'2018-07-11T20:42:00',1.36869,1.36895,1.36868,1.36893,79.35,1.36916,1.3695,1.36913,1.36944,81.4,True
'2018-07-11T20:43:00',1.36891,1.36909,1.36873,1.36881,55.9,1.36939,1.36955,1.36932,1.36937,66.39,True
'2018-07-11T20:44:00',1.36881,1.36954,1.36881,1.36922,137.26,1.3693,1.37004,1.3693,1.36973,143.82,False
'2018-07-11T20:45:00',1.36915,1.36915,1.36886,1.36905,67.19,1.36972,1.36972,1.36936,1.36956,65.22,False
'2018-07-11T20:46:00',1.36905,1.36911,1.36896,1.36909,37.95,1.36956,1.3696,1.36946,1.36959,41.25,False
'2018-07-11T20:47:00',1.3691,1.3691,1.36882,1.36903,48.32,1.36956,1.36956,1.36926,1.36945,52.44,False
'2018-07-11T20:48:00',1.36905,1.36905,1.36835,1.36839,60.68,1.3695,1.3695,1.36884,1.36894,59.55,False
'2018-07-11T20:49:00',1.36841,1.36867,1.36795,1.36864,93.9,1.36895,1.36923,1.36861,1.36919,94.82,False
'2018-07-11T20:50:00',1.36864,1.36868,1.36852,1.36859,67.88,1.36919,1.3692,1.36904,1.36912,64.94,True
'2018-07-11T20:51:00',1.36862,1.36876,1.36855,1.3687,41.21,1.36913,1.36925,1.36905,1.36925,45.11,True
'2018-07-11T20:52:00',1.3687,1.36878,1.3686,1.36876,48.53,1.36925,1.36925,1.36905,1.36918,60.82,True
'2018-07-11T20:53:00',1.36875,1.36893,1.36873,1.36892,47.0,1.36925,1.36937,1.36922,1.36937,52.2,True
'2018-07-11T20:54:00',1.36896,1.36896,1.36879,1.36893,65.74,1.3694,1.3694,1.36926,1.36935,72.01,True
'2018-07-11T20:55:00',1.36893,1.36899,1.36875,1.36881,108.25,1.36935,1.36945,1.36923,1.36927,113.74,False
'2018-07-11T20:56:00',1.36881,1.36887,1.36878,1.36887,62.25,1.3693,1.36933,1.36922,1.36932,66.89,True
'2018-07-11T20:57:00',1.36886,1.36903,1.36874,1.36899,75.68,1.36928,1.36953,1.36922,1.36943,88.28,True
'2018-07-11T20:58:00',1.36899,1.36907,1.36894,1.36901,77.02,1.36943,1.36954,1.36938,1.36945,74.25,False
'2018-07-11T20:59:00',1.369,1.36905,1.3685,1.36853,121.31,1.36944,1.36945,1.36894,1.36894,135.75,False
'2018-07-11T21:00:00',1.36856,1.36858,1.36843,1.36851,99.94,1.36894,1.36915,1.36889,1.36901,102.82,True
'2018-07-11T21:01:00',1.36851,1.36866,1.36851,1.36864,40.23,1.36901,1.36904,1.36901,1.36904,37.5,False
'2018-07-11T21:02:00',1.36859,1.36859,1.36845,1.36852,24.41,1.36902,1.36908,1.36891,1.36895,22.5,False
'2018-07-11T21:03:00',1.36852,1.3686,1.36846,1.36858,40.6,1.36895,1.36895,1.36891,1.36894,47.25,True
'2018-07-11T21:04:00',1.36859,1.36859,1.36844,1.36856,63.32,1.36894,1.36904,1.36885,1.36904,60.0,True
'2018-07-11T21:05:00',1.36859,1.36867,1.36845,1.36855,73.81,1.36902,1.36905,1.36895,1.36895,77.25,True
'2018-07-11T21:06:00',1.36855,1.36868,1.36849,1.3686,52.5,1.36895,1.36905,1.36895,1.36905,50.25,True
'2018-07-11T21:07:00',1.3686,1.36884,1.36853,1.36882,67.61,1.36905,1.36931,1.36903,1.3693,67.82,True
'2018-07-11T21:08:00',1.3688,1.36885,1.36872,1.36885,40.01,1.3693,1.36939,1.36926,1.3693,39.03,True
'2018-07-11T21:09:00',1.36887,1.3689,1.36877,1.36882,46.19,1.36932,1.3694,1.36926,1.36931,43.77,False
'2018-07-11T21:10:00',1.36883,1.36886,1.36874,1.36874,57.59,1.36928,1.36935,1.3692,1.36923,57.0,True
'2018-07-11T21:11:00',1.36877,1.36927,1.36875,1.36915,49.54,1.36924,1.36981,1.3692,1.36968,47.31,False
'2018-07-11T21:12:00',1.36915,1.36926,1.36909,1.36924,63.47,1.36964,1.36977,1.36957,1.36969,50.57,True
'2018-07-11T21:13:00',1.36924,1.36937,1.36924,1.36931,36.5,1.36969,1.36991,1.36969,1.36973,33.39,False
'2018-07-11T21:14:00',1.36931,1.36933,1.36906,1.36906,60.4,1.36973,1.36987,1.36952,1.36952,51.34,False
'2018-07-11T21:15:00',1.36906,1.36921,1.36897,1.36914,71.13,1.36952,1.36972,1.36952,1.36962,62.6,True
'2018-07-11T21:16:00',1.36914,1.36926,1.36914,1.36926,29.19,1.36962,1.36975,1.36959,1.36972,27.75,False
'2018-07-11T21:17:00',1.36924,1.36926,1.36914,1.36918,35.35,1.3697,1.36974,1.36963,1.36963,32.37,True
'2018-07-11T21:18:00',1.36918,1.36927,1.36916,1.36922,37.26,1.36963,1.36973,1.36961,1.3697,32.09,False
'2018-07-11T21:19:00',1.36922,1.36925,1.36899,1.36908,39.72,1.3697,1.36977,1.36954,1.36954,38.79,False
'2018-07-11T21:20:00',1.36905,1.36923,1.369,1.36919,42.29,1.36953,1.36973,1.36948,1.36965,39.02,False
'2018-07-11T21:21:00',1.3692,1.36922,1.36907,1.36913,41.15,1.36965,1.36967,1.36954,1.36964,37.99,False
'2018-07-11T21:22:00',1.36914,1.36917,1.36901,1.36915,29.68,1.36964,1.36964,1.36951,1.36958,28.83,False
'2018-07-11T21:23:00',1.36911,1.36912,1.36901,1.3691,25.5,1.36956,1.36961,1.36946,1.36955,25.18,False
'2018-07-11T21:24:00',1.36908,1.36908,1.36887,1.36897,44.46,1.36952,1.36952,1.36932,1.36942,42.45,False
'2018-07-11T21:25:00',1.3689,1.36899,1.36885,1.36892,36.98,1.36942,1.36943,1.36928,1.36935,32.69,True
'2018-07-11T21:26:00',1.36895,1.36899,1.36891,1.36898,29.53,1.36937,1.36949,1.36936,1.36943,30.12,True
'2018-07-11T21:27:00',1.36892,1.36907,1.36892,1.36899,40.17,1.36944,1.36954,1.36941,1.36944,33.22,True
'2018-07-11T21:28:00',1.36902,1.36907,1.36895,1.36907,24.77,1.36947,1.36955,1.3694,1.3695,23.1,False
'2018-07-11T21:29:00',1.36905,1.36905,1.36891,1.36896,8.1,1.36948,1.36948,1.3694,1.3694,7.64,False
'2018-07-11T21:30:00',1.36895,1.36895,1.36875,1.36876,24.7,1.36937,1.36938,1.36921,1.36924,23.51,False
'2018-07-11T21:31:00',1.36876,1.36881,1.36861,1.36881,46.27,1.36926,1.36926,1.3691,1.36926,46.32,True
'2018-07-11T21:32:00',1.36881,1.36883,1.36869,1.36873,54.53,1.36923,1.3693,1.36915,1.36915,47.05,True
'2018-07-11T21:33:00',1.36873,1.36889,1.36871,1.36889,12.89,1.36917,1.36935,1.36915,1.36931,13.69,False
'2018-07-11T21:34:00',1.36886,1.36887,1.36884,1.36887,4.57,1.3693,1.36932,1.3693,1.3693,4.25,False
'2018-07-11T21:35:00',1.36885,1.36887,1.36861,1.36883,36.73,1.36929,1.36932,1.36911,1.36927,33.01,True
'2018-07-11T21:36:00',1.36874,1.36896,1.3687,1.36896,17.35,1.36927,1.3694,1.36923,1.3694,19.35,True
'2018-07-11T21:37:00',1.36897,1.36906,1.36896,1.369,13.5,1.36945,1.36948,1.3694,1.36947,12.12,True
'2018-07-11T21:38:00',1.36906,1.36909,1.36893,1.36893,15.22,1.36948,1.36957,1.36943,1.36944,16.91,False
'2018-07-11T21:39:00',1.36892,1.369,1.36889,1.36899,29.15,1.36942,1.36949,1.36939,1.36943,29.62,False
'2018-07-11T21:40:00',1.369,1.369,1.36881,1.36891,16.25,1.36945,1.36947,1.36929,1.36936,16.21,True
'2018-07-11T21:41:00',1.36898,1.36908,1.36894,1.36908,19.17,1.36943,1.36953,1.36938,1.36953,18.74,True
'2018-07-11T21:42:00',1.36908,1.3691,1.36897,1.36905,29.98,1.36952,1.36955,1.36946,1.36954,26.76,True
'2018-07-11T21:43:00',1.36905,1.36912,1.36895,1.36912,35.68,1.3695,1.36958,1.36937,1.36957,30.58,True
'2018-07-11T21:44:00',1.36912,1.36924,1.36911,1.36922,27.17,1.36957,1.36974,1.36957,1.36964,28.24,True
'2018-07-11T21:45:00',1.36919,1.36931,1.36919,1.36925,29.28,1.36963,1.36981,1.36963,1.3697,26.6,False
'2018-07-11T21:46:00',1.36929,1.36929,1.36925,1.36927,8.0,1.36977,1.36977,1.3697,1.36971,10.12,False
'2018-07-11T21:47:00',1.36923,1.36927,1.36923,1.36925,4.5,1.36972,1.36972,1.36969,1.3697,4.5,False
'2018-07-11T21:48:00',1.36923,1.36923,1.3691,1.36912,19.01,1.36967,1.36967,1.36956,1.36957,19.07,False
'2018-07-11T21:49:00',1.36913,1.36916,1.36913,1.36916,2.25,1.36961,1.36961,1.36958,1.36959,2.32,True
'2018-07-11T21:50:00',1.36919,1.36922,1.36906,1.36911,24.4,1.36962,1.36969,1.36956,1.36957,25.81,True
'2018-07-11T21:51:00',1.36913,1.36928,1.36908,1.36916,43.78,1.36964,1.36975,1.36952,1.36961,43.27,False
'2018-07-11T21:52:00',1.36916,1.36919,1.36904,1.36911,25.5,1.36959,1.36964,1.36951,1.36955,26.69,True
'2018-07-11T21:53:00',1.36915,1.36926,1.3691,1.36926,21.07,1.3696,1.36974,1.3696,1.3697,22.85,True
'2018-07-11T21:54:00',1.36926,1.36927,1.36918,1.36918,15.07,1.36975,1.3698,1.3696,1.3696,16.3,False
'2018-07-11T21:55:00',1.36907,1.36913,1.36893,1.36901,21.97,1.36961,1.36964,1.36941,1.36944,21.76,False
'2018-07-11T21:56:00',1.36897,1.36902,1.36897,1.36902,1.5,1.36948,1.36948,1.36947,1.36947,1.5,False
'2018-07-11T21:57:00',1.36895,1.36896,1.36883,1.36888,23.66,1.36956,1.36959,1.36931,1.36938,22.5,False
'2018-07-11T21:58:00',1.36888,1.36889,1.36861,1.36875,19.85,1.36936,1.36938,1.36913,1.3692,18.87,False
'2018-07-11T21:59:00',1.36873,1.36884,1.3687,1.36881,49.84,1.36931,1.36936,1.36919,1.36925,46.13,False
'2018-07-11T22:00:00',1.36882,1.36886,1.36864,1.36871,27.51,1.36928,1.36932,1.36916,1.36919,26.08,True
'2018-07-11T22:01:00',1.36869,1.36894,1.36869,1.36887,26.72,1.36916,1.36949,1.36916,1.36939,26.14,False
'2018-07-11T22:02:00',1.36886,1.3689,1.36876,1.36889,40.77,1.36939,1.36947,1.36935,1.36942,39.71,True
'2018-07-11T22:03:00',1.3689,1.36906,1.36888,1.36905,23.49,1.36945,1.36963,1.36941,1.36956,21.25,True
'2018-07-11T22:04:00',1.36905,1.36911,1.36903,1.36911,21.0,1.36955,1.36964,1.36954,1.3696,19.5,True
'2018-07-11T22:05:00',1.36917,1.36919,1.36913,1.36918,13.83,1.36968,1.36979,1.36967,1.36974,12.32,True
'2018-07-11T22:06:00',1.36921,1.36927,1.36918,1.36925,24.17,1.36974,1.36983,1.36972,1.36976,24.1,True
'2018-07-11T22:07:00',1.36923,1.36927,1.36918,1.36926,19.27,1.36974,1.36992,1.36971,1.36992,17.53,True
'2018-07-11T22:08:00',1.36927,1.36931,1.36925,1.36929,15.76,1.36989,1.36992,1.36978,1.36981,15.74,False
'2018-07-11T22:09:00',1.36931,1.36932,1.36925,1.36931,11.74,1.36979,1.36985,1.36976,1.3698,11.25,True
'2018-07-11T22:10:00',1.36925,1.36932,1.36923,1.36929,21.9,1.36979,1.36988,1.36976,1.3698,21.28,True
'2018-07-11T22:11:00',1.36926,1.3694,1.36924,1.36938,23.09,1.36978,1.36994,1.36976,1.36984,22.42,False
'2018-07-11T22:12:00',1.36935,1.36935,1.36927,1.36933,6.75,1.36983,1.36984,1.36978,1.36984,6.75,True
'2018-07-11T22:13:00',1.36933,1.36936,1.36932,1.36932,6.75,1.36982,1.36984,1.36978,1.36981,6.75,True
'2018-07-11T22:14:00',1.36933,1.36942,1.36926,1.36939,14.91,1.36984,1.36994,1.36983,1.36989,14.49,True
'2018-07-11T22:15:00',1.36939,1.36945,1.36939,1.36945,16.5,1.36994,1.36998,1.36988,1.36989,16.76,False
'2018-07-11T22:16:00',1.36944,1.36945,1.36944,1.36945,1.5,1.36993,1.36993,1.36989,1.36989,1.5,False
'2018-07-11T22:17:00',1.36935,1.36937,1.36935,1.36937,3.1,1.37001,1.37002,1.36999,1.37,2.85,True
'2018-07-11T22:18:00',1.36948,1.36952,1.36948,1.36952,2.25,1.36992,1.37002,1.36992,1.37002,2.25,True
'2018-07-11T22:19:00',1.36947,1.36947,1.36947,1.36947,0.57,1.37013,1.37013,1.37013,1.37013,0.57,True
'2018-07-11T22:20:00',1.36949,1.36959,1.36949,1.36959,3.64,1.37015,1.37015,1.37007,1.37008,3.32,True
'2018-07-11T22:21:00',1.36962,1.36964,1.36956,1.36959,8.39,1.37005,1.37015,1.37005,1.37007,8.82,False
'2018-07-11T22:22:00',1.3695,1.3695,1.3695,1.3695,0.57,1.37016,1.37016,1.37016,1.37016,0.57,True
'2018-07-11T22:23:00',1.36951,1.36964,1.36951,1.36964,2.07,1.37017,1.37017,1.37008,1.37009,2.07,False
'2018-07-11T22:24:00',1.36954,1.36964,1.36952,1.36963,6.39,1.37017,1.37017,1.37002,1.37008,6.76,True
'2018-07-11T22:25:00',1.3696,1.36969,1.36958,1.36963,16.5,1.37006,1.37024,1.37006,1.37012,16.46,False
'2018-07-11T22:26:00',1.36966,1.36969,1.36966,1.36966,2.25,1.37013,1.37015,1.37013,1.37014,2.25,True
'2018-07-11T22:27:00',1.36969,1.36988,1.36965,1.36985,12.96,1.37015,1.37036,1.37015,1.3703,12.75,True
'2018-07-11T22:28:00',1.36987,1.36997,1.36987,1.36991,13.71,1.37031,1.37048,1.37031,1.37033,13.0,False
'2018-07-11T22:29:00',1.36986,1.36986,1.36967,1.36977,7.5,1.37029,1.37031,1.37018,1.37023,7.25,False
'2018-07-11T22:30:00',1.36975,1.36977,1.36958,1.36959,22.64,1.3702,1.37039,1.3702,1.37025,21.38,False
'2018-07-11T22:31:00',1.36959,1.3696,1.36957,1.36957,3.42,1.37023,1.37024,1.37021,1.37021,3.42,False
'2018-07-11T22:32:00',1.36956,1.36956,1.36945,1.3695,13.28,1.37021,1.37022,1.37007,1.3701,11.46,False
'2018-07-11T22:33:00',1.36949,1.3695,1.36944,1.36944,17.1,1.3701,1.37013,1.37008,1.3701,16.2,False
'2018-07-11T22:34:00',1.36943,1.36943,1.36938,1.3694,10.26,1.37009,1.37009,1.37004,1.37005,17.42,False
'2018-07-11T22:35:00',1.36936,1.36939,1.36927,1.36939,15.39,1.37002,1.37002,1.36993,1.36995,19.73,True
'2018-07-11T22:36:00',1.36938,1.36939,1.36935,1.36936,13.11,1.36995,1.37004,1.36995,1.36998,14.59,False
'2018-07-11T22:37:00',1.36936,1.36937,1.36929,1.36934,22.23,1.36997,1.37001,1.36993,1.37,20.71,True
'2018-07-11T22:38:00',1.36933,1.36944,1.3693,1.36943,13.68,1.36999,1.37005,1.36997,1.37005,14.68,True
'2018-07-11T22:39:00',1.36942,1.36945,1.36936,1.36938,9.12,1.37005,1.37007,1.37002,1.37004,10.09,True
'2018-07-11T22:40:00',1.36937,1.36946,1.36932,1.36939,15.0,1.37003,1.3701,1.36998,1.37003,14.5,False
'2018-07-11T22:41:00',1.3694,1.36941,1.3694,1.36941,1.14,1.37004,1.37005,1.37004,1.37005,1.64,True
'2018-07-11T22:42:00',1.36942,1.36952,1.36941,1.36948,9.12,1.37006,1.37015,1.37005,1.37012,12.16,True
'2018-07-11T22:43:00',1.36946,1.36952,1.36937,1.36949,24.57,1.37012,1.37019,1.37008,1.37015,22.44,True
'2018-07-11T22:44:00',1.36948,1.36952,1.36935,1.36952,16.44,1.37014,1.3702,1.37012,1.37018,16.44,False
'2018-07-11T22:45:00',1.36951,1.36951,1.36946,1.36949,7.91,1.37017,1.37017,1.37012,1.37014,10.3,True
'2018-07-11T22:46:00',1.36952,1.36952,1.36947,1.36947,5.7,1.37018,1.37018,1.37012,1.37013,5.7,False
'2018-07-11T22:47:00',1.36946,1.36951,1.3694,1.36951,11.97,1.37012,1.37017,1.37006,1.37017,11.97,True
'2018-07-11T22:48:00',1.3695,1.36954,1.36939,1.36949,15.64,1.37016,1.37019,1.37004,1.37012,16.5,True
'2018-07-11T22:49:00',1.36949,1.36956,1.36949,1.36953,30.2,1.37011,1.3702,1.37011,1.37015,33.64,False
'2018-07-11T22:50:00',1.36954,1.36954,1.3693,1.36932,36.2,1.37015,1.37015,1.36993,1.36995,51.21,False
'2018-07-11T22:51:00',1.36933,1.36945,1.36933,1.36941,19.95,1.36994,1.37005,1.36994,1.36998,25.67,False
'2018-07-11T22:52:00',1.36941,1.36945,1.36928,1.36943,27.72,1.36997,1.37004,1.36996,1.37,24.5,False
'2018-07-11T22:53:00',1.36941,1.36944,1.36936,1.36937,20.45,1.37,1.37005,1.36999,1.37003,22.98,False
'2018-07-11T22:54:00',1.36937,1.36939,1.36933,1.36937,28.45,1.37005,1.37006,1.36997,1.37003,27.22,True
'2018-07-11T22:55:00',1.36941,1.36945,1.36941,1.36945,25.01,1.37003,1.37003,1.36998,1.36998,19.0,False
'2018-07-11T22:56:00',1.36945,1.36945,1.36939,1.36939,26.28,1.37,1.37002,1.36996,1.37002,19.43,True
'2018-07-11T22:57:00',1.36936,1.36945,1.36936,1.36945,18.83,1.37001,1.37004,1.36999,1.37002,14.24,True
'2018-07-11T22:58:00',1.36945,1.36956,1.36928,1.36956,24.0,1.37003,1.37012,1.36998,1.37012,17.5,True
'2018-07-11T22:59:00',1.36956,1.36956,1.36927,1.36937,31.82,1.37013,1.37026,1.37013,1.37026,18.02,False
'2018-07-11T23:00:00',1.36939,1.36939,1.36939,1.36939,0.74,1.37036,1.37036,1.37034,1.37034,0.74,False
'2018-07-11T23:01:00',1.36939,1.36939,1.36939,1.36939,0.0,1.37034,1.37034,1.37034,1.37034,0.0,True
'2018-07-11T23:02:00',1.36975,1.36975,1.36975,1.36975,0.75,1.37075,1.37075,1.37075,1.37075,0.75,False
'2018-07-11T23:03:00',1.36949,1.36949,1.36948,1.36948,0.74,1.37024,1.37025,1.37024,1.37025,0.74,True
'2018-07-11T23:04:00',1.36958,1.36958,1.36925,1.36948,2.48,1.37049,1.37049,1.37016,1.37025,2.48,False
'2018-07-11T23:05:00',1.36965,1.36965,1.36965,1.36965,3.75,1.37025,1.37027,1.37024,1.37024,2.5,False
'2018-07-11T23:06:00',1.36949,1.36949,1.36947,1.36948,5.5,1.37024,1.37025,1.37023,1.37025,5.5,True
'2018-07-11T23:07:00',1.36949,1.36975,1.36945,1.36975,11.21,1.37024,1.37095,1.37023,1.37033,8.82,False
'2018-07-11T23:08:00',1.36975,1.36975,1.36975,1.36975,12.0,1.3703,1.37033,1.3703,1.37032,8.0,False
'2018-07-11T23:09:00',1.36975,1.36975,1.36936,1.36951,9.2,1.3703,1.37032,1.37026,1.37029,7.5,True
'2018-07-11T23:10:00',1.36957,1.36986,1.36933,1.36935,14.07,1.37029,1.37185,1.37028,1.37185,13.25,False
'2018-07-11T23:11:00',1.36935,1.36975,1.369,1.36975,14.75,1.371,1.37184,1.37085,1.37116,12.5,False
'2018-07-11T23:12:00',1.36975,1.36995,1.36975,1.36995,27.0,1.37118,1.37126,1.37061,1.37061,18.0,False
'2018-07-11T23:13:00',1.36995,1.36996,1.36995,1.36996,27.0,1.3706,1.37069,1.37058,1.37066,19.96,True
'2018-07-11T23:14:00',1.36996,1.36996,1.36995,1.36995,35.25,1.37064,1.37073,1.37056,1.37067,25.72,True
'2018-07-11T23:15:00',1.36995,1.37001,1.36917,1.36934,30.13,1.37065,1.37127,1.37065,1.37116,23.55,True
'2018-07-11T23:16:00',1.36996,1.37027,1.36985,1.36985,31.59,1.37123,1.37128,1.37106,1.37108,22.57,False
'2018-07-11T23:17:00',1.36985,1.36985,1.3692,1.3694,29.25,1.37102,1.37111,1.37079,1.37106,19.75,False
'2018-07-11T23:18:00',1.3694,1.36949,1.36937,1.36944,13.5,1.37105,1.37109,1.37105,1.37106,10.74,True
'2018-07-11T23:19:00',1.36944,1.36944,1.36914,1.36935,6.25,1.37108,1.37122,1.37105,1.37122,5.0,True
'2018-07-11T23:20:00',1.36937,1.36985,1.36937,1.36985,4.75,1.37124,1.37125,1.37106,1.37106,4.75,True
'2018-07-11T23:21:00',1.36946,1.36996,1.36946,1.36996,21.75,1.37106,1.37136,1.37106,1.37123,14.75,False
'2018-07-11T23:22:00',1.36996,1.36996,1.36939,1.36954,40.25,1.37129,1.37129,1.37105,1.37114,27.0,False
'2018-07-11T23:23:00',1.36954,1.36967,1.36942,1.36949,37.46,1.37116,1.37139,1.37113,1.37123,25.5,False
'2018-07-11T23:24:00',1.36954,1.36954,1.36934,1.3695,37.24,1.37123,1.3713,1.37108,1.37113,29.0,True
'2018-07-11T23:25:00',1.36943,1.36962,1.36943,1.36956,21.0,1.37116,1.37124,1.37099,1.37101,18.62,False
'2018-07-11T23:26:00',1.36957,1.36962,1.36949,1.36949,13.0,1.37102,1.37107,1.37094,1.37094,13.0,True
'2018-07-11T23:27:00',1.3695,1.3697,1.36948,1.36952,19.0,1.37095,1.37113,1.37089,1.37097,19.0,True
'2018-07-11T23:28:00',1.36954,1.37046,1.36951,1.37006,27.25,1.37097,1.37131,1.37083,1.37084,21.5,False
'2018-07-11T23:29:00',1.37006,1.37006,1.36937,1.36986,27.0,1.3708,1.37083,1.37073,1.37083,19.5,True
'2018-07-11T23:30:00',1.36986,1.36995,1.36986,1.36995,40.5,1.37094,1.37121,1.37089,1.37105,27.0,True
'2018-07-11T23:31:00',1.36995,1.36996,1.36956,1.36975,41.74,1.37101,1.37164,1.37091,1.37093,31.0,True
'2018-07-11T23:32:00',1.36975,1.37035,1.36975,1.36991,60.93,1.37091,1.37123,1.37077,1.37086,47.73,False
'2018-07-11T23:33:00',1.36994,1.37007,1.36991,1.37006,77.88,1.37087,1.37101,1.37086,1.37095,58.14,False
'2018-07-11T23:34:00',1.37006,1.37006,1.36995,1.36996,26.34,1.37095,1.37095,1.37082,1.37083,23.94,False
'2018-07-11T23:35:00',1.36996,1.36996,1.36992,1.36992,37.49,1.37081,1.37088,1.37079,1.37087,28.75,True
'2018-07-11T23:36:00',1.36993,1.36996,1.36989,1.36994,43.32,1.37088,1.37091,1.37084,1.37087,43.32,False
'2018-07-11T23:37:00',1.36992,1.36994,1.36989,1.36989,41.04,1.37085,1.37089,1.37083,1.37084,41.04,False
'2018-07-11T23:38:00',1.36988,1.36992,1.36981,1.36989,26.79,1.37083,1.37085,1.37076,1.37084,26.79,True
'2018-07-11T23:39:00',1.36991,1.37015,1.36983,1.37015,32.19,1.37084,1.371,1.37082,1.37099,30.21,True
'2018-07-11T23:40:00',1.37015,1.37015,1.36994,1.36994,38.45,1.37101,1.37103,1.37094,1.37098,28.5,False
'2018-07-11T23:41:00',1.36994,1.37,1.36991,1.36997,36.53,1.37099,1.37104,1.37094,1.37099,27.36,True
'2018-07-11T23:42:00',1.36997,1.37035,1.36874,1.36931,62.6,1.37101,1.37241,1.37101,1.3718,53.9,False
'2018-07-11T23:43:00',1.36918,1.36952,1.36878,1.36878,22.0,1.37172,1.37216,1.37125,1.37216,24.5,True
'2018-07-11T23:44:00',1.36908,1.36915,1.36809,1.36872,42.5,1.37212,1.37303,1.37198,1.37223,42.5,True
'2018-07-11T23:45:00',1.36899,1.36994,1.36853,1.36881,36.04,1.37222,1.37269,1.37095,1.37244,35.16,False
'2018-07-11T23:46:00',1.36852,1.36967,1.36799,1.36966,7.92,1.37244,1.37246,1.3707,1.37071,7.92,True
'2018-07-11T23:47:00',1.36968,1.36992,1.36841,1.36945,40.64,1.37071,1.37277,1.37071,1.37165,35.89,False
'2018-07-11T23:48:00',1.36945,1.36945,1.36806,1.36822,39.5,1.37175,1.37302,1.37142,1.37291,39.5,False
'2018-07-11T23:49:00',1.36842,1.36865,1.36805,1.36863,20.0,1.37266,1.37302,1.3724,1.37297,20.0,True
'2018-07-11T23:50:00',1.36823,1.36972,1.36823,1.36968,7.24,1.37298,1.37298,1.37072,1.37073,7.24,False
'2018-07-11T23:51:00',1.36946,1.36971,1.36835,1.36952,24.35,1.37091,1.37245,1.37066,1.37245,24.35,True
'2018-07-11T23:52:00',1.3695,1.37007,1.36939,1.36968,26.46,1.37245,1.37284,1.37128,1.37284,27.09,True
'2018-07-11T23:53:00',1.36967,1.37014,1.36825,1.36844,54.63,1.37284,1.37284,1.37118,1.37265,60.59,False
'2018-07-11T23:54:00',1.36872,1.36958,1.36781,1.36945,118.75,1.37262,1.37298,1.37079,1.37095,100.87,False
'2018-07-11T23:55:00',1.36945,1.36963,1.36898,1.36904,31.9,1.37096,1.37141,1.37059,1.37114,24.4,False
'2018-07-11T23:56:00',1.36905,1.36908,1.36897,1.36908,5.0,1.37113,1.37146,1.37112,1.37116,5.0,True
'2018-07-11T23:57:00',1.36908,1.36916,1.36897,1.36897,9.0,1.37118,1.37143,1.37109,1.37143,9.0,False
'2018-07-11T23:58:00',1.36897,1.36913,1.36897,1.36913,6.0,1.37128,1.37143,1.37107,1.37107,6.0,False
'2018-07-11T23:59:00',1.36914,1.36914,1.36914,1.36914,0.5,1.37108,1.37108,1.37108,1.37108,0.5,True
'2018-07-12T00:00:00',1.36935,1.36963,1.36935,1.36958,2.25,1.37066,1.37066,1.37052,1.37052,2.25,True
'2018-07-12T00:01:00',1.36955,1.36964,1.36934,1.36964,2.25,1.37049,1.37074,1.37035,1.37059,2.25,False
'2018-07-12T00:02:00',1.36964,1.36964,1.36964,1.36964,0.0,1.37059,1.37059,1.37059,1.37059,0.0,False
'2018-07-12T00:03:00',1.36964,1.36964,1.36964,1.36964,0.0,1.37059,1.37059,1.37059,1.37059,0.0,True
'2018-07-12T00:04:00',1.36901,1.36953,1.36861,1.36867,40.4,1.37109,1.37173,1.3705,1.37121,39.16,True
'2018-07-12T00:05:00',1.36869,1.36966,1.36869,1.36955,27.37,1.37121,1.37173,1.37049,1.3706,26.76,False
'2018-07-12T00:06:00',1.36954,1.36966,1.3695,1.36954,38.52,1.37059,1.37063,1.37054,1.37059,37.62,False
'2018-07-12T00:07:00',1.36955,1.36965,1.36953,1.36955,20.62,1.3706,1.3706,1.37057,1.37059,14.82,False
'2018-07-12T00:08:00',1.36955,1.36955,1.36952,1.36954,19.12,1.37058,1.3706,1.37057,1.37057,18.24,True
'2018-07-12T00:09:00',1.36952,1.36961,1.36951,1.36953,19.18,1.37057,1.37061,1.37055,1.37056,17.1,False
'2018-07-12T00:10:00',1.36954,1.36956,1.36951,1.36952,13.84,1.37057,1.37061,1.37055,1.37055,9.69,True
'2018-07-12T00:11:00',1.36952,1.36986,1.36952,1.36985,13.99,1.37055,1.37065,1.37055,1.37062,9.69,True
'2018-07-12T00:12:00',1.36985,1.37018,1.36961,1.36997,35.07,1.37063,1.37084,1.37062,1.37078,28.38,False
'2018-07-12T00:13:00',1.36997,1.36997,1.36985,1.3699,12.0,1.37074,1.37075,1.37063,1.37066,9.62,False
'2018-07-12T00:14:00',1.3699,1.3699,1.36961,1.36962,8.95,1.37068,1.37068,1.37066,1.37066,7.98,False
'2018-07-12T00:15:00',1.36962,1.36966,1.36959,1.36959,22.53,1.37068,1.3707,1.37062,1.37063,16.53,True
'2018-07-12T00:16:00',1.36959,1.36993,1.36953,1.36961,36.81,1.37063,1.37065,1.37057,1.37057,26.79,False
'2018-07-12T00:17:00',1.36961,1.36961,1.36954,1.36954,13.38,1.3706,1.37062,1.37056,1.37059,9.69,True
'2018-07-12T00:18:00',1.36954,1.36967,1.36953,1.36962,13.07,1.37057,1.37063,1.37057,1.37057,9.69,True
'2018-07-12T00:19:00',1.36962,1.36973,1.36962,1.36973,21.58,1.37058,1.37069,1.37054,1.37068,15.96,True
'2018-07-12T00:20:00',1.36979,1.3698,1.36971,1.36976,27.75,1.37067,1.37071,1.37064,1.37065,21.09,True
'2018-07-12T00:21:00',1.36976,1.37009,1.36976,1.36981,31.32,1.37066,1.37079,1.37062,1.37072,17.67,False
'2018-07-12T00:22:00',1.36981,1.36981,1.36968,1.36971,11.85,1.37071,1.37078,1.37071,1.37075,9.69,True
'2018-07-12T00:23:00',1.36969,1.37012,1.36969,1.37012,23.89,1.37075,1.37085,1.37072,1.37085,18.24,True
'2018-07-12T00:24:00',1.37012,1.37012,1.36984,1.36984,11.32,1.37086,1.37088,1.37072,1.37072,8.55,False
'2018-07-12T00:25:00',1.36984,1.36989,1.36967,1.36989,7.14,1.37074,1.37076,1.37071,1.37071,5.95,True
'2018-07-12T00:26:00',1.36989,1.37012,1.36981,1.36981,18.75,1.37072,1.3708,1.37071,1.37073,15.5,False
'2018-07-12T00:27:00',1.36981,1.36981,1.36968,1.36968,5.49,1.37072,1.37075,1.37072,1.37074,5.38,False
'2018-07-12T00:28:00',1.36969,1.36972,1.36969,1.36969,3.99,1.37075,1.37076,1.37073,1.37075,4.24,True
'2018-07-12T00:29:00',1.36981,1.36981,1.36981,1.36981,7.5,1.37075,1.37076,1.37073,1.37075,5.7,True
'2018-07-12T00:30:00',1.36981,1.37005,1.36973,1.36975,23.01,1.37074,1.37079,1.37074,1.37075,17.6,False
'2018-07-12T00:31:00',1.36975,1.36978,1.36973,1.36978,13.44,1.37077,1.37079,1.37076,1.37079,9.8,True
'2018-07-12T00:32:00',1.36978,1.37003,1.36975,1.36977,24.77,1.37077,1.37082,1.37076,1.37081,18.6,False
'2018-07-12T00:33:00',1.36977,1.37003,1.36977,1.36977,12.23,1.3708,1.3708,1.37076,1.37079,8.8,True
'2018-07-12T00:34:00',1.36972,1.37015,1.36972,1.36974,86.51,1.37076,1.37084,1.37075,1.37078,66.09,True
'2018-07-12T00:35:00',1.36983,1.37015,1.36977,1.37004,32.76,1.37078,1.37087,1.37075,1.37082,24.83,False
'2018-07-12T00:36:00',1.37004,1.37005,1.36975,1.36975,31.58,1.37082,1.37083,1.37073,1.37079,26.44,False
'2018-07-12T00:37:00',1.37005,1.37005,1.36973,1.36976,17.68,1.3708,1.37081,1.37075,1.37079,12.79,False
'2018-07-12T00:38:00',1.36976,1.36977,1.36976,1.36976,18.81,1.3708,1.37082,1.37078,1.3708,12.4,False
'2018-07-12T00:39:00',1.36974,1.36975,1.36973,1.36974,5.13,1.37077,1.3708,1.37077,1.37079,5.13,True
'2018-07-12T00:40:00',1.36975,1.36977,1.36973,1.36974,43.25,1.37079,1.37081,1.37077,1.37079,47.25,False
'2018-07-12T00:41:00',1.36976,1.36976,1.36973,1.36974,27.36,1.3708,1.37081,1.37077,1.37078,30.11,True
'2018-07-12T00:42:00',1.36974,1.36981,1.36974,1.36981,19.79,1.3708,1.37082,1.37077,1.37081,16.64,False
'2018-07-12T00:43:00',1.36981,1.36981,1.36974,1.36974,33.13,1.3708,1.37082,1.37076,1.37076,25.12,True
'2018-07-12T00:44:00',1.36974,1.36988,1.3697,1.36976,69.94,1.37076,1.3708,1.37074,1.37076,51.73,False
'2018-07-12T00:45:00',1.36976,1.36976,1.36971,1.36976,17.96,1.37077,1.37082,1.37074,1.37082,14.25,True
'2018-07-12T00:46:00',1.36976,1.36977,1.36973,1.36974,10.44,1.37082,1.37082,1.37079,1.3708,8.55,False
'2018-07-12T00:47:00',1.36976,1.36976,1.36971,1.36971,16.67,1.37082,1.37082,1.37076,1.37077,12.54,True
'2018-07-12T00:48:00',1.36973,1.36978,1.36973,1.36978,12.54,1.37075,1.3708,1.37074,1.37078,12.54,True
'2018-07-12T00:49:00',1.36978,1.3698,1.36972,1.36973,14.5,1.3708,1.3708,1.37073,1.37073,14.25,False
'2018-07-12T00:50:00',1.36973,1.36977,1.36965,1.36973,39.33,1.37075,1.37078,1.37067,1.37073,39.33,True
'2018-07-12T00:51:00',1.36974,1.36978,1.36968,1.36969,29.5,1.37074,1.3708,1.3707,1.37071,29.07,True
'2018-07-12T00:52:00',1.3697,1.36986,1.36967,1.36986,30.95,1.37072,1.37073,1.37051,1.3706,24.98,False
'2018-07-12T00:53:00',1.36986,1.36986,1.36967,1.36976,15.4,1.37059,1.37066,1.37057,1.37061,13.89,False
'2018-07-12T00:54:00',1.36976,1.36978,1.36968,1.36976,18.48,1.37066,1.37068,1.37057,1.37064,16.92,True
'2018-07-12T00:55:00',1.36971,1.36983,1.36969,1.36981,19.64,1.37061,1.37071,1.37058,1.37071,22.08,False
'2018-07-12T00:56:00',1.36981,1.36981,1.36965,1.36976,22.0,1.37071,1.37071,1.37039,1.3705,19.22,False
'2018-07-12T00:57:00',1.36976,1.36976,1.36966,1.36966,15.75,1.37054,1.37054,1.37044,1.37044,17.14,False
'2018-07-12T00:58:00',1.36972,1.36976,1.36958,1.36976,28.5,1.37044,1.37054,1.37038,1.37046,27.08,True
'2018-07-12T00:59:00',1.36976,1.36976,1.36963,1.36975,15.36,1.37046,1.37064,1.37045,1.3706,13.94,True
'2018-07-12T01:00:00',1.36975,1.36983,1.36974,1.3698,35.0,1.37058,1.37062,1.37046,1.37057,24.88,False
'2018-07-12T01:01:00',1.3698,1.3698,1.36965,1.36975,22.99,1.37053,1.37064,1.37052,1.37058,18.94,True
'2018-07-12T01:02:00',1.36975,1.36982,1.36961,1.36981,32.09,1.37054,1.37065,1.37046,1.37058,22.41,True
'2018-07-12T01:03:00',1.36981,1.36985,1.36974,1.36974,20.62,1.37057,1.37068,1.37053,1.37058,13.91,True
'2018-07-12T01:04:00',1.36974,1.36995,1.36974,1.36995,27.23,1.37057,1.37064,1.37055,1.3706,18.45,True
'2018-07-12T01:05:00',1.36995,1.36997,1.36985,1.36995,32.87,1.37056,1.37066,1.37053,1.37061,21.85,True
'2018-07-12T01:06:00',1.36995,1.36998,1.36985,1.36988,54.73,1.37064,1.37065,1.37053,1.37063,40.59,True
'2018-07-12T01:07:00',1.3699,1.37008,1.36981,1.36996,61.99,1.37063,1.37066,1.37057,1.37058,49.33,False
'2018-07-12T01:08:00',1.36996,1.37001,1.36985,1.37001,35.75,1.37061,1.37065,1.37054,1.37064,32.63,True
'2018-07-12T01:09:00',1.37,1.37005,1.36987,1.36996,32.99,1.37064,1.37076,1.37054,1.37064,28.3,False
'2018-07-12T01:10:00',1.36996,1.37001,1.36985,1.36985,20.23,1.37057,1.37073,1.37045,1.37055,16.07,False
'2018-07-12T01:11:00',1.36987,1.36995,1.36985,1.36986,8.25,1.37055,1.37065,1.37055,1.37055,8.32,True
'2018-07-12T01:12:00',1.36986,1.36996,1.36985,1.36993,18.62,1.37054,1.37065,1.37054,1.37055,16.14,True
'2018-07-12T01:13:00',1.36985,1.36999,1.36985,1.36995,13.5,1.37055,1.37065,1.37055,1.37065,11.87,False
'2018-07-12T01:14:00',1.36985,1.36996,1.36985,1.36996,5.75,1.37055,1.37064,1.37055,1.37062,5.5,True
'2018-07-12T01:15:00',1.36996,1.36996,1.36985,1.36995,6.75,1.37061,1.37065,1.37055,1.37065,5.25,True
'2018-07-12T01:16:00',1.36987,1.36994,1.36987,1.36994,9.0,1.37073,1.37078,1.37064,1.37069,6.99,True
'2018-07-12T01:17:00',1.36994,1.36998,1.3699,1.36993,13.24,1.37068,1.37074,1.37066,1.3707,11.14,True
'2018-07-12T01:18:00',1.36993,1.37001,1.36985,1.36985,22.37,1.37069,1.3707,1.37049,1.37055,19.98,False
'2018-07-12T01:19:00',1.36986,1.36988,1.36983,1.36983,9.24,1.37055,1.3706,1.37055,1.37056,9.0,True
'2018-07-12T01:20:00',1.36984,1.36989,1.36984,1.36988,29.24,1.37057,1.37061,1.37053,1.37056,21.0,True
'2018-07-12T01:21:00',1.36988,1.37003,1.36979,1.36987,47.68,1.37054,1.37078,1.37048,1.37065,34.69,False
'2018-07-12T01:22:00',1.36989,1.36996,1.36989,1.36996,16.5,1.37065,1.37074,1.37065,1.37074,16.0,True
'2018-07-12T01:23:00',1.36992,1.36999,1.36977,1.36985,26.43,1.37078,1.37085,1.37065,1.37065,21.35,False
'2018-07-12T01:24:00',1.36987,1.37002,1.36987,1.37001,9.75,1.37065,1.37075,1.37065,1.37075,10.1,False
'2018-07-12T01:25:00',1.36995,1.36995,1.36978,1.36984,25.26,1.37075,1.37082,1.3707,1.37074,20.7,True
'2018-07-12T01:26:00',1.36984,1.37006,1.36984,1.36995,33.35,1.37074,1.37084,1.37073,1.37075,26.14,True
'2018-07-12T01:27:00',1.36996,1.37024,1.36995,1.37005,16.0,1.37075,1.37075,1.37069,1.37075,14.42,True
'2018-07-12T01:28:00',1.37007,1.37017,1.37005,1.3701,8.75,1.37075,1.37095,1.37075,1.37081,7.96,False
'2018-07-12T01:29:00',1.37011,1.37011,1.37007,1.37007,18.97,1.37084,1.37084,1.37076,1.37076,11.5,True
'2018-07-12T01:30:00',1.37007,1.37022,1.37001,1.3702,24.5,1.3708,1.37084,1.37074,1.37075,20.0,True
'2018-07-12T01:31:00',1.37022,1.37035,1.37017,1.37035,12.75,1.37075,1.37096,1.37075,1.37096,12.57,True
'2018-07-12T01:32:00',1.37035,1.37042,1.37023,1.3704,18.0,1.37085,1.37093,1.37075,1.37093,14.25,True
'2018-07-12T01:33:00',1.3704,1.37045,1.37029,1.37041,32.0,1.37094,1.37096,1.3709,1.37095,23.24,False
'2018-07-12T01:34:00',1.37041,1.37041,1.37026,1.37026,16.5,1.37094,1.37095,1.37085,1.37085,14.12,False
'2018-07-12T01:35:00',1.37028,1.37034,1.37016,1.37021,23.25,1.37085,1.37089,1.3708,1.37084,18.0,False
'2018-07-12T01:36:00',1.37016,1.37016,1.37002,1.37015,6.75,1.37084,1.37093,1.37075,1.37075,5.35,False
'2018-07-12T01:37:00',1.37009,1.37019,1.37009,1.37013,12.0,1.37081,1.37085,1.37075,1.37076,8.0,False
'2018-07-12T01:38:00',1.37015,1.37017,1.37015,1.37017,8.25,1.37076,1.37079,1.37075,1.37078,5.5,True
'2018-07-12T01:39:00',1.37003,1.37022,1.37003,1.37022,15.25,1.37078,1.37097,1.37076,1.37084,11.67,False
'2018-07-12T01:40:00',1.37016,1.37018,1.37005,1.37005,14.25,1.37084,1.37084,1.37072,1.37075,13.37,True
'2018-07-12T01:41:00',1.36998,1.37016,1.36998,1.37016,3.75,1.37093,1.37096,1.37084,1.37084,3.03,False
'2018-07-12T01:42:00',1.37016,1.37016,1.37005,1.37005,11.25,1.37083,1.37083,1.3707,1.37075,10.05,False
'2018-07-12T01:43:00',1.36992,1.37005,1.36982,1.37005,24.38,1.37076,1.37085,1.37072,1.37085,19.99,False
'2018-07-12T01:44:00',1.37005,1.37005,1.36996,1.36996,21.0,1.37085,1.37085,1.37073,1.37079,16.6,False
'2018-07-12T01:45:00',1.36996,1.37001,1.36992,1.37,40.25,1.37079,1.37079,1.37066,1.3707,30.81,True
'2018-07-12T01:46:00',1.37,1.37003,1.36994,1.37,26.25,1.37071,1.37077,1.37063,1.37074,19.86,True
'2018-07-12T01:47:00',1.37,1.37005,1.37,1.37001,9.0,1.37073,1.37076,1.3707,1.37074,7.34,True
'2018-07-12T01:48:00',1.37001,1.37008,1.36998,1.37006,26.25,1.37073,1.37081,1.37068,1.37074,19.77,False
'2018-07-12T01:49:00',1.36996,1.36998,1.36995,1.36995,6.75,1.37074,1.37085,1.37074,1.37085,7.17,True
'2018-07-12T01:50:00',1.36995,1.37005,1.36995,1.36998,24.14,1.37085,1.37091,1.37081,1.37091,22.15,True
'2018-07-12T01:51:00',1.36998,1.37008,1.36998,1.36999,8.25,1.37089,1.37091,1.37081,1.37087,7.16,False
'2018-07-12T01:52:00',1.36999,1.37007,1.3699,1.36996,18.9,1.37087,1.37093,1.37064,1.37064,17.36,False
'2018-07-12T01:53:00',1.36986,1.36995,1.36986,1.36986,13.14,1.37064,1.37064,1.37062,1.37063,12.95,True
'2018-07-12T01:54:00',1.36986,1.36995,1.36985,1.36985,19.57,1.37063,1.37075,1.37056,1.37061,22.57,False
'2018-07-12T01:55:00',1.36985,1.36987,1.36985,1.36987,2.25,1.37058,1.37065,1.37058,1.37063,2.32,False
'2018-07-12T01:56:00',1.36979,1.36984,1.36979,1.36981,7.13,1.37069,1.37069,1.37054,1.37054,8.03,True
'2018-07-12T01:57:00',1.36981,1.36988,1.36978,1.36979,13.42,1.37054,1.37071,1.3705,1.37053,15.72,False
'2018-07-12T01:58:00',1.3698,1.36986,1.36972,1.36986,4.32,1.37053,1.37054,1.37053,1.37054,5.25,True
'2018-07-12T01:59:00',1.36977,1.36995,1.36977,1.36995,2.77,1.37058,1.37058,1.37055,1.37055,2.25,True
'2018-07-12T02:00:00',1.36995,1.37019,1.36986,1.37,63.81,1.3705,1.37053,1.37028,1.37032,56.52,False
'2018-07-12T02:01:00',1.36994,1.37007,1.36975,1.36981,100.53,1.37029,1.37045,1.37019,1.37019,92.21,False
'2018-07-12T02:02:00',1.36984,1.36997,1.3698,1.36991,26.32,1.37015,1.37033,1.37014,1.3702,27.06,True
'2018-07-12T02:03:00',1.36994,1.37001,1.36989,1.37001,20.25,1.37025,1.37033,1.37018,1.37028,21.56,True
'2018-07-12T02:04:00',1.36991,1.37002,1.36991,1.36997,11.25,1.37029,1.37033,1.37025,1.37027,11.38,True
'2018-07-12T02:05:00',1.36999,1.37004,1.36982,1.36988,36.07,1.37028,1.37034,1.37017,1.37017,38.1,True
'2018-07-12T02:06:00',1.36988,1.37,1.36977,1.36992,28.17,1.37017,1.37045,1.37011,1.3704,30.89,True
'2018-07-12T02:07:00',1.36986,1.37007,1.36976,1.37001,30.5,1.37034,1.37046,1.37015,1.37043,29.65,True
'2018-07-12T02:08:00',1.37001,1.37012,1.36982,1.37007,43.89,1.37041,1.37046,1.37028,1.37041,36.13,True
'2018-07-12T02:09:00',1.37005,1.3701,1.36995,1.36998,24.69,1.3704,1.37065,1.3704,1.37044,26.81,False
'2018-07-12T02:10:00',1.36997,1.37006,1.36985,1.36997,20.91,1.37044,1.37065,1.37044,1.37045,19.52,False
'2018-07-12T02:11:00',1.36997,1.37003,1.36981,1.36991,30.6,1.37043,1.37052,1.37033,1.37039,23.3,True
'2018-07-12T02:12:00',1.36991,1.37004,1.36966,1.37001,33.59,1.37037,1.37055,1.37022,1.37041,31.23,False
'2018-07-12T02:13:00',1.37001,1.37002,1.36982,1.36993,36.19,1.3704,1.37045,1.37027,1.37029,27.15,False
'2018-07-12T02:14:00',1.36993,1.36997,1.36987,1.36994,15.0,1.3703,1.37031,1.37027,1.37029,11.4,True
'2018-07-12T02:15:00',1.36994,1.37002,1.36987,1.36996,23.84,1.37028,1.37039,1.37027,1.37038,17.67,True
'2018-07-12T02:16:00',1.36996,1.37005,1.36991,1.36998,21.42,1.37036,1.37042,1.37032,1.37038,15.96,True
'2018-07-12T02:17:00',1.36998,1.37008,1.36986,1.36999,31.49,1.3704,1.37048,1.37028,1.37033,26.57,False
'2018-07-12T02:18:00',1.36999,1.36999,1.36975,1.36987,38.42,1.37032,1.37043,1.37022,1.37025,29.31,False
'2018-07-12T02:19:00',1.36987,1.36997,1.36968,1.36992,27.31,1.37024,1.37035,1.3701,1.37025,24.21,True
'2018-07-12T02:20:00',1.36992,1.37001,1.36975,1.36992,18.85,1.37023,1.37035,1.37017,1.37035,16.93,True
'2018-07-12T02:21:00',1.36992,1.36998,1.36987,1.36995,12.81,1.37038,1.37043,1.37034,1.37043,9.05,True
'2018-07-12T02:22:00',1.36995,1.37015,1.36991,1.37005,54.88,1.37042,1.37055,1.37036,1.37042,51.62,False
'2018-07-12T02:23:00',1.37007,1.37015,1.37,1.37001,28.42,1.3704,1.37046,1.37036,1.37042,30.86,False
'2018-07-12T02:24:00',1.37002,1.37007,1.36994,1.37002,17.46,1.37045,1.37045,1.37025,1.37025,17.53,False
'2018-07-12T02:25:00',1.37001,1.37004,1.36978,1.36984,25.37,1.37025,1.3703,1.37014,1.37015,26.6,False
'2018-07-12T02:26:00',1.36989,1.37001,1.3698,1.36993,34.98,1.37015,1.37035,1.37015,1.37033,37.31,True
'2018-07-12T02:27:00',1.36993,1.37,1.36985,1.36985,22.39,1.37033,1.37045,1.37023,1.37045,23.05,False
'2018-07-12T02:28:00',1.3699,1.36993,1.36985,1.36993,11.49,1.37036,1.37045,1.37024,1.37024,12.5,True
'2018-07-12T02:29:00',1.36994,1.36998,1.36986,1.36992,26.63,1.37025,1.37036,1.37024,1.37028,25.93,False
'2018-07-12T02:30:00',1.36992,1.36999,1.36989,1.36994,11.51,1.37028,1.37029,1.37021,1.37023,11.25,False
'2018-07-12T02:31:00',1.36992,1.36997,1.36981,1.36983,10.5,1.37021,1.37026,1.3701,1.3701,10.57,False
'2018-07-12T02:32:00',1.36986,1.36986,1.36974,1.36984,12.64,1.37015,1.37015,1.37006,1.37011,12.75,False
'2018-07-12T02:33:00',1.3698,1.36982,1.36969,1.36972,12.0,1.37009,1.37011,1.36998,1.36999,12.0,False
'2018-07-12T02:34:00',1.36967,1.36972,1.36958,1.36964,28.91,1.36996,1.37004,1.36989,1.37,28.78,True
'2018-07-12T02:35:00',1.36961,1.36983,1.36947,1.36963,71.51,1.36998,1.37022,1.36988,1.36994,61.22,False
'2018-07-12T02:36:00',1.36963,1.36965,1.36947,1.36965,31.42,1.36993,1.36996,1.36984,1.36996,33.09,True
'2018-07-12T02:37:00',1.36969,1.3697,1.36939,1.3694,57.48,1.37002,1.37003,1.36968,1.36969,59.06,True
'2018-07-12T02:38:00',1.3694,1.36972,1.36932,1.36953,46.67,1.36969,1.37001,1.36965,1.36986,46.64,True
'2018-07-12T02:39:00',1.36953,1.36973,1.36953,1.36958,39.08,1.36986,1.37012,1.36986,1.36992,39.66,True
'2018-07-12T02:40:00',1.36957,1.36979,1.36952,1.36977,38.27,1.36992,1.3701,1.36981,1.37009,37.57,True
'2018-07-12T02:41:00',1.36976,1.3698,1.36959,1.36959,41.06,1.37006,1.37013,1.36989,1.36989,37.5,False
'2018-07-12T02:42:00',1.36956,1.36967,1.36955,1.36959,25.28,1.36986,1.37,1.36986,1.36991,21.75,False
'2018-07-12T02:43:00',1.36956,1.36961,1.36955,1.36961,26.96,1.36986,1.36997,1.36982,1.36994,20.25,False
'2018-07-12T02:44:00',1.36961,1.36962,1.36956,1.36962,15.7,1.36994,1.36994,1.36985,1.36991,9.0,False
'2018-07-12T02:45:00',1.3696,1.36961,1.36955,1.36955,27.29,1.36989,1.36993,1.36984,1.36984,24.75,False
'2018-07-12T02:46:00',1.36955,1.3696,1.36955,1.3696,2.32,1.36984,1.36989,1.36984,1.36989,2.25,True
'2018-07-12T02:47:00',1.36959,1.3696,1.36949,1.3696,17.03,1.36986,1.3699,1.36978,1.36988,15.75,True
'2018-07-12T02:48:00',1.3696,1.36969,1.36956,1.36961,26.25,1.36988,1.37003,1.36984,1.3699,24.0,False
'2018-07-12T02:49:00',1.36965,1.36971,1.36961,1.36961,9.0,1.36992,1.36998,1.3699,1.3699,9.0,False
'2018-07-12T02:50:00',1.3696,1.3696,1.36947,1.3695,13.53,1.36987,1.36993,1.36979,1.36979,13.32,True
'2018-07-12T02:51:00',1.36952,1.36971,1.36952,1.36962,18.56,1.36981,1.36998,1.36981,1.36995,18.07,False
'2018-07-12T02:52:00',1.36962,1.36964,1.36958,1.3696,27.82,1.36995,1.36997,1.36988,1.36991,24.0,True
'2018-07-12T02:53:00',1.3696,1.36979,1.36955,1.36979,53.89,1.36991,1.37009,1.36987,1.37009,42.0,True
'2018-07-12T02:54:00',1.36983,1.37026,1.36979,1.37026,68.14,1.37016,1.37069,1.37012,1.37069,67.92,True
'2018-07-12T02:55:00',1.37025,1.37035,1.3701,1.3701,51.14,1.37069,1.37071,1.3705,1.3705,47.48,False
'2018-07-12T02:56:00',1.3701,1.37015,1.37006,1.37014,37.3,1.37053,1.37053,1.37042,1.3705,40.5,True
'2018-07-12T02:57:00',1.37013,1.37026,1.37013,1.37018,40.7,1.3705,1.37064,1.37048,1.37054,40.57,False
'2018-07-12T02:58:00',1.37017,1.37025,1.37015,1.37015,35.64,1.37053,1.37059,1.37043,1.37047,30.0,False
'2018-07-12T02:59:00',1.37015,1.37017,1.37006,1.37009,26.41,1.37042,1.37046,1.37035,1.37036,25.5,True
'2018-07-12T03:00:00',1.37005,1.37026,1.37005,1.37025,24.0,1.37032,1.37055,1.37032,1.37052,21.75,True
'2018-07-12T03:01:00',1.37026,1.37032,1.37007,1.37014,33.22,1.37055,1.37061,1.37044,1.37044,31.03,False
'2018-07-12T03:02:00',1.37008,1.37015,1.36985,1.37012,43.95,1.3704,1.37053,1.37019,1.37049,40.76,True
'2018-07-12T03:03:00',1.37016,1.3703,1.3701,1.37025,31.78,1.37052,1.37068,1.37047,1.37061,32.12,True
'2018-07-12T03:04:00',1.37025,1.37031,1.37011,1.3702,37.78,1.37062,1.37069,1.3705,1.37055,41.0,True
'2018-07-12T03:05:00',1.37024,1.37034,1.37022,1.37028,27.82,1.37059,1.37068,1.37057,1.37059,27.73,False
'2018-07-12T03:06:00',1.37025,1.3703,1.37013,1.37023,33.75,1.37056,1.37061,1.37046,1.3705,34.03,False
'2018-07-12T03:07:00',1.37022,1.3703,1.37017,1.37029,13.5,1.37051,1.37058,1.37045,1.37058,13.5,True
'2018-07-12T03:08:00',1.37026,1.37029,1.37018,1.37027,18.07,1.37055,1.37061,1.37047,1.37056,18.0,False
'2018-07-12T03:09:00',1.37021,1.37028,1.37014,1.37018,21.07,1.37052,1.37056,1.37043,1.37047,21.0,True
'2018-07-12T03:10:00',1.37021,1.37035,1.37021,1.37031,21.0,1.37048,1.37064,1.37048,1.3706,21.0,False
'2018-07-12T03:11:00',1.37033,1.37034,1.37018,1.37018,29.25,1.37064,1.37064,1.37045,1.37045,28.5,False
'2018-07-12T03:12:00',1.37019,1.37034,1.37017,1.37034,23.25,1.37048,1.37063,1.37044,1.37063,24.43,True
'2018-07-12T03:13:00',1.37034,1.37034,1.3702,1.3702,24.75,1.37063,1.37067,1.37049,1.37049,25.24,False
'2018-07-12T03:14:00',1.37021,1.37023,1.37008,1.37022,25.57,1.3705,1.37055,1.37041,1.37051,26.95,True
'2018-07-12T03:15:00',1.37024,1.37034,1.36971,1.36971,52.94,1.37053,1.37065,1.37017,1.37018,55.03,False
'2018-07-12T03:16:00',1.36973,1.36982,1.36956,1.36956,74.35,1.37019,1.37023,1.37001,1.37001,91.53,True
'2018-07-12T03:17:00',1.36951,1.36996,1.36939,1.36996,74.46,1.36996,1.37041,1.36984,1.37041,79.56,True
'2018-07-12T03:18:00',1.36996,1.37018,1.36996,1.37007,53.49,1.37038,1.37062,1.37035,1.37051,54.86,True
'2018-07-12T03:19:00',1.37007,1.37025,1.37003,1.37005,54.92,1.3705,1.37065,1.37045,1.37045,54.98,True
'2018-07-12T03:20:00',1.37003,1.37032,1.36997,1.37017,64.76,1.37045,1.37065,1.37035,1.3705,70.33,False
'2018-07-12T03:21:00',1.37022,1.37026,1.37011,1.37024,20.46,1.37053,1.37059,1.37042,1.37054,20.53,True
'2018-07-12T03:22:00',1.37022,1.3703,1.37012,1.37019,29.35,1.37054,1.37059,1.37046,1.37046,30.0,False
'2018-07-12T03:23:00',1.37022,1.37027,1.37016,1.37023,12.75,1.37049,1.3706,1.37045,1.3705,12.57,True
'2018-07-12T03:24:00',1.37021,1.37035,1.37019,1.37035,10.71,1.37048,1.37064,1.37048,1.37062,10.5,True
'2018-07-12T03:25:00',1.3703,1.37046,1.3703,1.37042,16.24,1.37059,1.37084,1.37059,1.37072,18.14,True
'2018-07-12T03:26:00',1.37041,1.3706,1.37033,1.37043,48.44,1.37074,1.37104,1.37066,1.37076,48.24,False
'2018-07-12T03:27:00',1.37039,1.37057,1.37032,1.37057,44.51,1.37072,1.37094,1.37065,1.37091,49.28,True
'2018-07-12T03:28:00',1.37054,1.37071,1.37046,1.3705,54.89,1.37085,1.37101,1.37082,1.37083,58.4,True
'2018-07-12T03:29:00',1.37049,1.3708,1.37045,1.37076,39.75,1.3708,1.37104,1.37078,1.37104,48.1,False
'2018-07-12T03:30:00',1.37072,1.37072,1.37052,1.37059,33.04,1.37104,1.37104,1.37084,1.37091,33.69,False
'2018-07-12T03:31:00',1.37056,1.37071,1.37052,1.37069,26.39,1.37089,1.37102,1.37083,1.37099,27.82,False
'2018-07-12T03:32:00',1.37065,1.37067,1.36987,1.37006,80.58,1.37098,1.37098,1.37033,1.37053,79.69,False
'2018-07-12T03:33:00',1.37006,1.37018,1.36975,1.3698,96.84,1.37051,1.37062,1.37016,1.37024,78.56,False
'2018-07-12T03:34:00',1.36976,1.36989,1.36962,1.36978,81.49,1.37023,1.37032,1.37008,1.37021,73.73,False
'2018-07-12T03:35:00',1.36978,1.36987,1.36971,1.3698,77.61,1.37021,1.37025,1.37004,1.37013,74.34,False
'2018-07-12T03:36:00',1.36983,1.36983,1.36939,1.36963,68.26,1.37015,1.37015,1.36981,1.37,64.58,False
'2018-07-12T03:37:00',1.3696,1.36964,1.3694,1.36946,86.88,1.36999,1.37004,1.36977,1.36985,83.06,True
'2018-07-12T03:38:00',1.36946,1.3698,1.36946,1.3698,98.07,1.36985,1.37015,1.36983,1.37012,98.82,True
'2018-07-12T03:39:00',1.36976,1.36989,1.36952,1.36986,115.6,1.37012,1.37028,1.36995,1.3702,125.62,True
'2018-07-12T03:40:00',1.36986,1.37015,1.36986,1.37008,76.05,1.3702,1.37054,1.3702,1.37046,77.66,True
'2018-07-12T03:41:00',1.37009,1.37019,1.37001,1.37015,74.81,1.37046,1.37061,1.3704,1.37051,73.01,False
'2018-07-12T03:42:00',1.37017,1.37017,1.36992,1.36995,69.42,1.37051,1.37057,1.37029,1.37031,68.04,False
'2018-07-12T03:43:00',1.36995,1.36996,1.36967,1.36975,98.42,1.37031,1.37034,1.37008,1.3701,95.59,False
'2018-07-12T03:44:00',1.36975,1.36996,1.36968,1.36994,78.66,1.37011,1.37031,1.3701,1.37025,78.62,True
'2018-07-12T03:45:00',1.36994,1.37004,1.36977,1.37004,68.95,1.37025,1.37035,1.37017,1.37035,77.89,True
'2018-07-12T03:46:00',1.37004,1.37005,1.36965,1.3698,77.6,1.37035,1.37035,1.37004,1.37015,81.48,False
'2018-07-12T03:47:00',1.3698,1.36994,1.36971,1.36989,53.38,1.37013,1.37024,1.37005,1.37024,56.76,True
'2018-07-12T03:48:00',1.36989,1.37002,1.36975,1.3698,68.25,1.37023,1.37026,1.37008,1.37011,62.87,True
'2018-07-12T03:49:00',1.3698,1.37001,1.36974,1.36998,48.14,1.37011,1.37034,1.37006,1.37031,51.73,True
'2018-07-12T03:50:00',1.37001,1.37017,1.36992,1.37002,45.89,1.37031,1.3705,1.37025,1.37041,43.56,False
'2018-07-12T03:51:00',1.37004,1.37011,1.36995,1.37001,56.67,1.37042,1.37048,1.37031,1.37038,52.62,False
'2018-07-12T03:52:00',1.37001,1.37008,1.3699,1.36997,39.05,1.37038,1.37042,1.37032,1.37035,38.72,True
'2018-07-12T03:53:00',1.36997,1.37011,1.36991,1.37001,27.63,1.37035,1.37043,1.37029,1.37032,27.41,False
'2018-07-12T03:54:00',1.37003,1.37006,1.36996,1.37006,22.1,1.37036,1.37037,1.37028,1.37035,23.4,True
'2018-07-12T03:55:00',1.37006,1.37015,1.36995,1.37005,48.89,1.37035,1.37047,1.37028,1.37039,49.3,True
'2018-07-12T03:56:00',1.37009,1.37017,1.36989,1.37003,46.0,1.3704,1.37048,1.37026,1.37034,49.05,False
'2018-07-12T03:57:00',1.37003,1.37015,1.37003,1.37009,15.0,1.37034,1.37043,1.37032,1.37038,16.28,True
'2018-07-12T03:58:00',1.37013,1.37016,1.36999,1.37002,20.25,1.37041,1.37043,1.37026,1.37031,20.86,False
'2018-07-12T03:59:00',1.37002,1.37011,1.36985,1.36988,35.53,1.37031,1.37042,1.37017,1.37017,36.54,False
'2018-07-12T04:00:00',1.36987,1.36993,1.36981,1.36993,52.64,1.37014,1.37026,1.3701,1.37024,55.61,True
'2018-07-12T04:01:00',1.36993,1.37004,1.36985,1.37004,33.89,1.37024,1.37035,1.37018,1.37033,34.5,True
'2018-07-12T04:02:00',1.37007,1.37007,1.36993,1.37007,30.0,1.37038,1.37041,1.37021,1.37034,30.52,False
'2018-07-12T04:03:00',1.37004,1.37008,1.36998,1.37004,9.0,1.37033,1.37037,1.37027,1.37033,9.14,True
'2018-07-12T04:04:00',1.37009,1.3702,1.37004,1.37011,41.32,1.37038,1.3705,1.37032,1.3704,42.22,True
'2018-07-12T04:05:00',1.37015,1.37033,1.37012,1.3702,51.0,1.37044,1.37063,1.37044,1.37052,51.5,True
'2018-07-12T04:06:00',1.3702,1.37033,1.37008,1.37033,51.75,1.37051,1.37065,1.37043,1.37063,55.09,True
'2018-07-12T04:07:00',1.37033,1.37039,1.37024,1.37029,57.0,1.37064,1.37066,1.37056,1.37061,54.43,False
'2018-07-12T04:08:00',1.37029,1.37037,1.37016,1.37022,36.0,1.37059,1.37067,1.37051,1.37051,37.07,False
'2018-07-12T04:09:00',1.3702,1.37023,1.37005,1.37006,45.0,1.37052,1.37052,1.37038,1.37038,45.35,False
'2018-07-12T04:10:00',1.37009,1.37009,1.36999,1.37009,35.25,1.37038,1.3704,1.3703,1.3704,30.57,True
'2018-07-12T04:11:00',1.37009,1.37015,1.36997,1.37008,28.5,1.37041,1.37044,1.37033,1.37035,29.51,False
'2018-07-12T04:12:00',1.37008,1.37008,1.36981,1.36994,33.07,1.37035,1.37037,1.37015,1.37025,35.37,False
'2018-07-12T04:13:00',1.36994,1.37006,1.36986,1.37005,24.0,1.37025,1.37038,1.37019,1.37038,27.32,True
'2018-07-12T04:14:00',1.37005,1.37025,1.36996,1.37025,44.21,1.37038,1.37059,1.37028,1.37055,47.61,False
'2018-07-12T04:15:00',1.37025,1.37025,1.37017,1.3702,26.25,1.37055,1.37058,1.37048,1.37053,23.9,True
'2018-07-12T04:16:00',1.37018,1.37039,1.37012,1.37034,65.46,1.37053,1.37069,1.37047,1.37067,69.82,True
'2018-07-12T04:17:00',1.37037,1.37039,1.37023,1.37025,9.82,1.37067,1.3707,1.37058,1.37058,9.58,False
'2018-07-12T04:18:00',1.37027,1.37033,1.37006,1.37025,34.85,1.3706,1.37066,1.37046,1.37058,27.04,False
'2018-07-12T04:19:00',1.37025,1.37031,1.37016,1.37026,24.75,1.37058,1.37062,1.37049,1.37053,23.68,True
'2018-07-12T04:20:00',1.37026,1.37035,1.37025,1.37027,36.75,1.37053,1.37067,1.37053,1.37056,31.48,True
'2018-07-12T04:21:00',1.37027,1.37039,1.37027,1.37032,29.25,1.37056,1.37069,1.37056,1.37061,30.76,False
'2018-07-12T04:22:00',1.37032,1.37032,1.37009,1.37015,26.25,1.37061,1.37061,1.37038,1.37042,30.91,False
'2018-07-12T04:23:00',1.37015,1.37015,1.37008,1.37014,8.25,1.37042,1.37042,1.37037,1.37041,9.39,True
'2018-07-12T04:24:00',1.37014,1.37024,1.37014,1.37022,11.25,1.37041,1.37053,1.37041,1.37051,11.86,False
'2018-07-12T04:25:00',1.37022,1.37022,1.37009,1.3701,14.25,1.37051,1.37051,1.37037,1.37037,15.11,False
'2018-07-12T04:26:00',1.37014,1.37014,1.36987,1.37009,20.39,1.37041,1.37042,1.37026,1.37037,19.97,False
'2018-07-12T04:27:00',1.37006,1.37012,1.36974,1.36981,23.6,1.37033,1.37043,1.37004,1.37015,24.28,False
'2018-07-12T04:28:00',1.36983,1.36986,1.36966,1.36976,36.47,1.37019,1.37019,1.37003,1.3701,37.56,False
'2018-07-12T04:29:00',1.36975,1.36975,1.36965,1.36965,20.39,1.37005,1.37005,1.3699,1.36996,21.0,False
'2018-07-12T04:30:00',1.36965,1.3697,1.36938,1.36955,30.38,1.36996,1.37006,1.36973,1.36988,33.43,True
'2018-07-12T04:31:00',1.36956,1.36976,1.36946,1.36969,73.41,1.36988,1.3701,1.36981,1.36998,72.6,False
'2018-07-12T04:32:00',1.36966,1.36966,1.36955,1.36962,30.28,1.36995,1.37,1.36984,1.36993,32.53,True
'2018-07-12T04:33:00',1.36956,1.36976,1.36956,1.36972,33.07,1.36989,1.37008,1.36988,1.37003,34.84,True
'2018-07-12T04:34:00',1.36966,1.3698,1.36966,1.36973,14.32,1.37,1.37016,1.37,1.37004,15.33,False
'2018-07-12T04:35:00',1.36974,1.36978,1.36974,1.36978,1.5,1.37003,1.37007,1.37003,1.37007,1.57,True
'2018-07-12T04:36:00',1.36983,1.36986,1.36956,1.36959,37.92,1.37012,1.37013,1.36983,1.36988,35.81,False
'2018-07-12T04:37:00',1.36956,1.36968,1.36949,1.36959,17.39,1.36985,1.36998,1.3698,1.36986,15.89,False
'2018-07-12T04:38:00',1.36951,1.36955,1.36936,1.36939,20.13,1.36984,1.36986,1.36968,1.3697,20.3,False
'2018-07-12T04:39:00',1.36936,1.36946,1.36935,1.36937,30.41,1.36967,1.3698,1.36966,1.36968,28.5,False
'2018-07-12T04:40:00',1.36937,1.36941,1.36929,1.36934,29.2,1.36968,1.36974,1.36958,1.36964,29.13,False
'2018-07-12T04:41:00',1.36931,1.36939,1.36929,1.36939,15.63,1.36961,1.36972,1.36961,1.36972,15.97,False
'2018-07-12T04:42:00',1.36935,1.36936,1.36912,1.36921,26.01,1.36967,1.36967,1.36939,1.3695,24.0,False
'2018-07-12T04:43:00',1.36917,1.36923,1.36875,1.36875,59.36,1.36946,1.36954,1.36908,1.36914,61.59,False
'2018-07-12T04:44:00',1.36877,1.36906,1.36877,1.36901,22.76,1.36915,1.36945,1.36915,1.36935,25.04,False
'2018-07-12T04:45:00',1.36903,1.36905,1.36893,1.36899,26.86,1.36935,1.36945,1.36932,1.36934,27.45,True
'2018-07-12T04:46:00',1.36899,1.36912,1.36899,1.36908,22.4,1.36934,1.36945,1.36934,1.36934,21.49,True
'2018-07-12T04:47:00',1.36913,1.36913,1.36906,1.36911,20.2,1.36934,1.36945,1.36934,1.36945,20.74,True
'2018-07-12T04:48:00',1.36916,1.36917,1.36901,1.36913,15.77,1.36945,1.36945,1.36934,1.36944,15.75,True
'2018-07-12T04:49:00',1.36914,1.36926,1.36909,1.36925,22.17,1.36943,1.36959,1.36938,1.36953,20.32,False
'2018-07-12T04:50:00',1.36925,1.36925,1.36915,1.36918,9.75,1.36957,1.36957,1.36947,1.36952,10.31,False
'2018-07-12T04:51:00',1.36916,1.36922,1.36915,1.36915,12.63,1.36948,1.36953,1.36945,1.36945,10.57,True
'2018-07-12T04:52:00',1.36917,1.36935,1.36915,1.36934,20.51,1.36952,1.36969,1.36945,1.36964,19.71,True
'2018-07-12T04:53:00',1.36936,1.36954,1.36932,1.36949,31.22,1.36964,1.36985,1.36964,1.36981,30.35,True
'2018-07-12T04:54:00',1.36944,1.36959,1.36944,1.36955,19.31,1.36977,1.36995,1.36977,1.36988,20.4,True
'2018-07-12T04:55:00',1.36955,1.36965,1.36955,1.36959,7.71,1.36985,1.36992,1.36985,1.36991,6.75,True
'2018-07-12T04:56:00',1.36959,1.36966,1.36955,1.36966,11.67,1.36991,1.36996,1.36986,1.36996,12.07,True
'2018-07-12T04:57:00',1.36966,1.36985,1.36966,1.36977,13.71,1.36999,1.3702,1.36999,1.37009,10.39,False
'2018-07-12T04:58:00',1.36975,1.36986,1.36955,1.3696,28.66,1.37005,1.37012,1.36989,1.36995,24.35,False
'2018-07-12T04:59:00',1.3696,1.36966,1.36955,1.36965,14.6,1.36995,1.36999,1.36986,1.36994,14.56,True
'2018-07-12T05:00:00',1.36965,1.36975,1.36965,1.36965,22.5,1.36993,1.37007,1.36992,1.36995,20.2,False
'2018-07-12T05:01:00',1.36961,1.36967,1.36958,1.36959,15.75,1.36994,1.36998,1.3699,1.36992,18.0,False
'2018-07-12T05:02:00',1.36956,1.36961,1.36939,1.36939,42.0,1.36989,1.36992,1.36971,1.36971,40.23,False
'2018-07-12T05:03:00',1.36938,1.36946,1.36935,1.36935,33.07,1.36972,1.36981,1.36969,1.36969,32.24,True
'2018-07-12T05:04:00',1.36935,1.36948,1.36935,1.36945,36.0,1.36969,1.36978,1.36968,1.36974,32.72,True
'2018-07-12T05:05:00',1.36945,1.36951,1.3694,1.36945,41.25,1.36973,1.36981,1.36969,1.36973,37.86,False
'2018-07-12T05:06:00',1.36945,1.36945,1.36926,1.36933,29.25,1.36973,1.36973,1.36955,1.3696,28.76,False
'2018-07-12T05:07:00',1.36931,1.36939,1.36925,1.36925,27.14,1.36958,1.36968,1.36944,1.36951,26.46,False
'2018-07-12T05:08:00',1.36925,1.36936,1.36915,1.36925,28.57,1.36949,1.3696,1.36941,1.36953,26.98,False
'2018-07-12T05:09:00',1.36925,1.36925,1.36916,1.36918,12.21,1.36948,1.36951,1.36943,1.36945,12.14,True
'2018-07-12T05:10:00',1.36918,1.36926,1.36916,1.36917,12.89,1.36945,1.36952,1.36945,1.36946,12.0,True
'2018-07-12T05:11:00',1.36916,1.36931,1.36915,1.36931,25.92,1.36944,1.36958,1.36941,1.36958,22.5,True
'2018-07-12T05:12:00',1.36935,1.36945,1.36925,1.36925,13.57,1.36964,1.36974,1.36951,1.36951,12.21,False
'2018-07-12T05:13:00',1.36925,1.36925,1.36914,1.36917,9.75,1.36949,1.36954,1.36941,1.36946,9.07,False
'2018-07-12T05:14:00',1.36915,1.36923,1.36915,1.36917,28.64,1.36941,1.3695,1.3694,1.36946,27.0,False
'2018-07-12T05:15:00',1.3692,1.3692,1.36895,1.36906,39.89,1.36949,1.36949,1.36925,1.36932,38.25,False
'2018-07-12T05:16:00',1.36906,1.36916,1.36899,1.36905,29.68,1.3693,1.36941,1.36926,1.36931,30.0,False
'2018-07-12T05:17:00',1.36905,1.36916,1.36895,1.36895,21.66,1.36927,1.36935,1.36924,1.36926,21.75,False
'2018-07-12T05:18:00',1.36895,1.36897,1.36875,1.36886,35.83,1.36926,1.3693,1.36904,1.36919,34.92,False
'2018-07-12T05:19:00',1.36885,1.36893,1.36865,1.36878,41.94,1.36915,1.36924,1.36899,1.36912,47.9,False
'2018-07-12T05:20:00',1.36878,1.3689,1.36877,1.3689,20.32,1.36912,1.36923,1.36908,1.36923,22.34,True
'2018-07-12T05:21:00',1.3689,1.36895,1.36883,1.36894,37.57,1.36923,1.36925,1.36915,1.36925,48.41,True
'2018-07-12T05:22:00',1.36894,1.36907,1.36894,1.36895,18.0,1.36925,1.36935,1.36924,1.36924,19.26,False
'2018-07-12T05:23:00',1.36897,1.36903,1.36885,1.36901,21.63,1.36924,1.36932,1.36915,1.36925,19.57,False
'2018-07-12T05:24:00',1.36898,1.36898,1.3689,1.36895,14.81,1.36925,1.36925,1.36914,1.36924,15.0,True
'2018-07-12T05:25:00',1.36895,1.36903,1.36887,1.36896,51.62,1.36924,1.3693,1.36912,1.36923,49.5,True
'2018-07-12T05:26:00',1.36896,1.36903,1.36883,1.36899,70.08,1.36923,1.36934,1.3691,1.36929,66.0,True
'2018-07-12T05:27:00',1.36901,1.36909,1.36894,1.36909,44.12,1.3693,1.36934,1.36922,1.36934,45.0,False
'2018-07-12T05:28:00',1.36909,1.36909,1.36896,1.36902,24.5,1.36934,1.36934,1.36925,1.36929,27.75,False
'2018-07-12T05:29:00',1.36902,1.36903,1.36888,1.36892,34.45,1.36929,1.36932,1.36915,1.36921,33.75,False
'2018-07-12T05:30:00',1.3689,1.36896,1.3688,1.36894,35.04,1.36915,1.36925,1.36907,1.36923,38.25,True
'2018-07-12T05:31:00',1.36894,1.36899,1.36885,1.3689,55.31,1.36923,1.36926,1.36912,1.36914,56.25,True
'2018-07-12T05:32:00',1.36895,1.36902,1.36884,1.36901,30.73,1.36914,1.36925,1.36912,1.36925,30.75,True
'2018-07-12T05:33:00',1.36903,1.36904,1.36892,1.36895,28.14,1.36925,1.36925,1.36915,1.36922,31.5,True
'2018-07-12T05:34:00',1.36893,1.36905,1.36893,1.36897,16.41,1.36915,1.36925,1.36915,1.36924,15.75,True
'2018-07-12T05:35:00',1.36895,1.36903,1.36874,1.36876,45.87,1.36924,1.36932,1.36904,1.36904,45.07,False
'2018-07-12T05:36:00',1.36876,1.36899,1.36876,1.36898,15.99,1.36904,1.36935,1.36904,1.36924,16.34,False
'2018-07-12T05:37:00',1.36899,1.36902,1.36874,1.36876,44.02,1.36924,1.36925,1.36904,1.36904,46.57,False
'2018-07-12T05:38:00',1.36871,1.3689,1.36868,1.36886,20.88,1.36904,1.36905,1.36895,1.36905,21.07,True
'2018-07-12T05:39:00',1.36883,1.36885,1.36855,1.36865,34.55,1.36905,1.36918,1.36884,1.36885,34.1,False
'2018-07-12T05:40:00',1.36865,1.36865,1.36841,1.36851,21.66,1.36894,1.36894,1.36875,1.36875,20.64,False
'2018-07-12T05:41:00',1.36849,1.36859,1.36846,1.36857,30.49,1.36875,1.36884,1.36874,1.36884,30.42,True
'2018-07-12T05:42:00',1.36858,1.3688,1.36858,1.36867,42.34,1.36884,1.36905,1.36884,1.36895,43.8,False
'2018-07-12T05:43:00',1.36867,1.36871,1.36836,1.36836,25.71,1.36895,1.36895,1.36871,1.36871,24.03,False
'2018-07-12T05:44:00',1.36832,1.36849,1.36832,1.36847,23.94,1.36864,1.36875,1.36864,1.36874,22.5,True
'2018-07-12T05:45:00',1.36853,1.36855,1.36835,1.3684,48.4,1.36874,1.36885,1.36865,1.36865,47.46,False
'2018-07-12T05:46:00',1.36836,1.36858,1.36836,1.36841,38.27,1.36865,1.36875,1.36865,1.36865,37.57,False
'2018-07-12T05:47:00',1.36848,1.36848,1.36824,1.36825,30.56,1.36865,1.36865,1.36854,1.36854,31.31,False
'2018-07-12T05:48:00',1.36826,1.36839,1.36809,1.36813,24.5,1.36854,1.36865,1.36835,1.36835,25.48,False
'2018-07-12T05:49:00',1.36818,1.36823,1.36806,1.36813,19.57,1.36835,1.36845,1.36835,1.36845,20.06,False
'2018-07-12T05:50:00',1.36814,1.36815,1.3681,1.3681,6.0,1.36845,1.36845,1.36835,1.36835,6.21,False
'2018-07-12T05:51:00',1.36809,1.36815,1.36808,1.36813,6.75,1.36835,1.36835,1.36835,1.36835,6.75,True
'2018-07-12T05:52:00',1.3681,1.36819,1.36809,1.36812,13.5,1.36835,1.36845,1.36834,1.36834,16.54,True
'2018-07-12T05:53:00',1.36809,1.36822,1.36806,1.36822,9.0,1.36834,1.36845,1.36834,1.36845,9.07,True
'2018-07-12T05:54:00',1.36825,1.36832,1.36816,1.36818,25.57,1.36845,1.36855,1.36844,1.36845,27.36,False
'2018-07-12T05:55:00',1.36818,1.36826,1.36818,1.36824,12.75,1.36845,1.36853,1.36845,1.36851,13.66,True
'2018-07-12T05:56:00',1.36825,1.3684,1.36823,1.36831,25.5,1.36854,1.3687,1.3685,1.36863,29.65,False
'2018-07-12T05:57:00',1.36835,1.36835,1.36823,1.36826,32.25,1.36863,1.36864,1.36854,1.36854,35.24,False
'2018-07-12T05:58:00',1.36821,1.36825,1.36803,1.36822,37.57,1.36853,1.36855,1.36835,1.36844,41.6,True
'2018-07-12T05:59:00',1.36822,1.36829,1.36807,1.36807,36.96,1.36851,1.36855,1.36837,1.36837,40.21,False
'2018-07-12T06:00:00',1.36806,1.36812,1.36806,1.36812,7.64,1.36835,1.36841,1.36835,1.36841,7.85,True
'2018-07-12T06:01:00',1.36808,1.36815,1.36807,1.36813,10.57,1.36837,1.36842,1.36837,1.36842,10.85,True
'2018-07-12T06:02:00',1.36809,1.36817,1.36787,1.36797,34.31,1.36838,1.36846,1.36819,1.3683,34.8,False
'2018-07-12T06:03:00',1.36797,1.36799,1.36795,1.36797,30.49,1.3683,1.36834,1.36825,1.3683,31.83,True
'2018-07-12T06:04:00',1.36795,1.36802,1.36782,1.36793,26.95,1.36827,1.36831,1.36816,1.36824,27.22,False
'2018-07-12T06:05:00',1.36793,1.36799,1.36786,1.36798,30.96,1.36824,1.36829,1.36815,1.36827,33.57,True
'2018-07-12T06:06:00',1.36796,1.36801,1.3679,1.36798,12.96,1.36825,1.36829,1.36819,1.36825,11.25,True
'2018-07-12T06:07:00',1.36802,1.3681,1.36802,1.36807,7.57,1.36829,1.36839,1.36829,1.36836,7.5,True
'2018-07-12T06:08:00',1.36806,1.36815,1.36806,1.36808,20.55,1.36834,1.36837,1.36834,1.36835,13.5,False
'2018-07-12T06:09:00',1.36807,1.36811,1.36788,1.36793,34.83,1.36836,1.3684,1.36822,1.36826,32.81,False
'2018-07-12T06:10:00',1.36788,1.3679,1.36775,1.36776,45.87,1.36826,1.36826,1.36807,1.36809,44.97,True
'2018-07-12T06:11:00',1.3678,1.36795,1.3678,1.36791,22.92,1.36811,1.36828,1.36811,1.36824,21.35,False
'2018-07-12T06:12:00',1.36787,1.36793,1.36778,1.36791,25.44,1.3682,1.36826,1.3681,1.36821,24.28,True
'2018-07-12T06:13:00',1.36791,1.36813,1.36785,1.36813,45.19,1.36821,1.36847,1.36817,1.36847,40.52,True
'2018-07-12T06:14:00',1.36816,1.36836,1.36812,1.36833,33.08,1.36849,1.36867,1.36843,1.36866,30.28,False
'2018-07-12T06:15:00',1.36834,1.36835,1.36803,1.36829,37.43,1.36867,1.36868,1.36834,1.36862,37.53,False
'2018-07-12T06:16:00',1.36825,1.36829,1.36813,1.36813,15.14,1.36857,1.36862,1.36846,1.36846,16.33,False
'2018-07-12T06:17:00',1.36816,1.36822,1.36811,1.36822,27.82,1.36847,1.36856,1.36845,1.36855,28.72,True
'2018-07-12T06:18:00',1.36822,1.36829,1.36822,1.36829,3.0,1.36855,1.36858,1.36852,1.36858,3.14,True
'2018-07-12T06:19:00',1.3683,1.36837,1.36809,1.36818,34.41,1.36859,1.36865,1.36842,1.36847,36.85,False
'2018-07-12T06:20:00',1.36819,1.36821,1.36791,1.36791,22.03,1.36848,1.3685,1.36823,1.36824,21.21,False
'2018-07-12T06:21:00',1.3679,1.36799,1.3679,1.36796,35.39,1.36822,1.36832,1.36822,1.36828,23.83,True
'2018-07-12T06:22:00',1.36796,1.368,1.36785,1.36785,41.13,1.36828,1.36833,1.36815,1.36817,42.79,False
'2018-07-12T06:23:00',1.36788,1.36788,1.36788,1.36788,2.25,1.36821,1.36821,1.36821,1.36821,2.84,True
'2018-07-12T06:24:00',1.36783,1.36789,1.36782,1.36785,14.6,1.36824,1.36826,1.36814,1.36818,12.09,True
'2018-07-12T06:25:00',1.36785,1.36797,1.36779,1.36786,19.5,1.36817,1.36826,1.36812,1.36816,22.78,False
'2018-07-12T06:26:00',1.36786,1.36792,1.36782,1.36792,28.5,1.36816,1.36822,1.36811,1.36821,27.4,False
'2018-07-12T06:27:00',1.36792,1.36792,1.36786,1.3679,9.0,1.36821,1.36821,1.36815,1.36819,9.49,True
'2018-07-12T06:28:00',1.3679,1.3681,1.36776,1.36806,42.75,1.36819,1.36839,1.36805,1.36834,42.98,True
'2018-07-12T06:29:00',1.36805,1.36827,1.36805,1.36827,43.05,1.36834,1.36862,1.36834,1.36858,50.83,False
'2018-07-12T06:30:00',1.36825,1.36827,1.36814,1.36826,40.34,1.36856,1.3686,1.36845,1.36857,45.29,True
'2018-07-12T06:31:00',1.36826,1.36836,1.36816,1.36828,33.82,1.36857,1.36862,1.3685,1.36858,36.3,False
'2018-07-12T06:32:00',1.36826,1.36826,1.3682,1.36825,9.82,1.36859,1.36859,1.3685,1.36855,9.94,True
'2018-07-12T06:33:00',1.36826,1.36829,1.36823,1.36823,9.0,1.3686,1.36861,1.36852,1.36852,9.31,True
'2018-07-12T06:34:00',1.36827,1.36835,1.36826,1.36835,9.75,1.36856,1.36864,1.36855,1.36864,10.65,False
'2018-07-12T06:35:00',1.36831,1.36835,1.36826,1.36826,21.75,1.3686,1.36864,1.36854,1.36855,20.84,False
'2018-07-12T06:36:00',1.36826,1.36835,1.36825,1.3683,20.25,1.36855,1.36862,1.36854,1.36859,21.51,True
'2018-07-12T06:37:00',1.36827,1.36841,1.36826,1.36836,41.25,1.36854,1.36868,1.36853,1.36865,45.18,False
'2018-07-12T06:38:00',1.36833,1.3684,1.36823,1.3683,29.25,1.3686,1.36869,1.36856,1.36859,31.79,False
'2018-07-12T06:39:00',1.3683,1.36838,1.36826,1.36836,30.0,1.36859,1.36866,1.36857,1.36865,31.76,False
'2018-07-12T06:40:00',1.36836,1.36836,1.36815,1.36826,15.89,1.36865,1.36865,1.36854,1.36858,16.45,False
'2018-07-12T06:41:00',1.36826,1.36828,1.36819,1.36819,22.92,1.36858,1.36865,1.36847,1.36848,22.82,True
'2018-07-12T06:42:00',1.36818,1.36833,1.36818,1.36827,37.24,1.36847,1.36864,1.36847,1.36857,39.87,True
'2018-07-12T06:43:00',1.36826,1.36839,1.36824,1.36828,40.87,1.36863,1.36872,1.36858,1.36861,44.29,True
'2018-07-12T06:44:00',1.36827,1.36844,1.36821,1.36838,32.16,1.36859,1.36872,1.36853,1.36867,30.28,False
'2018-07-12T06:45:00',1.36839,1.36842,1.36827,1.36834,32.87,1.36868,1.36875,1.36862,1.36865,34.48,True
'2018-07-12T06:46:00',1.36831,1.36845,1.36825,1.36829,39.56,1.36864,1.36874,1.36852,1.36858,38.54,False
'2018-07-12T06:47:00',1.36828,1.36843,1.36826,1.36835,57.2,1.36853,1.36865,1.3685,1.36864,54.75,False
'2018-07-12T06:48:00',1.36829,1.36835,1.36824,1.36835,30.58,1.36865,1.36865,1.36855,1.36864,32.88,False
'2018-07-12T06:49:00',1.36832,1.36834,1.36821,1.36824,32.37,1.36865,1.36865,1.36851,1.36851,31.93,False
'2018-07-12T06:50:00',1.36824,1.36826,1.36813,1.36817,14.91,1.36851,1.36855,1.36845,1.36846,14.32,True
'2018-07-12T06:51:00',1.36822,1.36834,1.36817,1.3683,18.16,1.36849,1.36863,1.36846,1.36857,17.32,False
'2018-07-12T06:52:00',1.36825,1.36832,1.36824,1.36826,14.39,1.36853,1.36862,1.36853,1.36855,14.51,True
'2018-07-12T06:53:00',1.36826,1.36836,1.36817,1.36836,36.03,1.36855,1.3686,1.36851,1.36854,39.39,False
'2018-07-12T06:54:00',1.36836,1.36836,1.36823,1.36828,22.5,1.36857,1.36858,1.3685,1.36855,20.84,True
'2018-07-12T06:55:00',1.36829,1.3684,1.36827,1.36837,21.81,1.36861,1.3687,1.36856,1.36864,23.44,False
'2018-07-12T06:56:00',1.36839,1.36839,1.36826,1.36836,16.39,1.36866,1.36868,1.36856,1.36863,15.82,False
'2018-07-12T06:57:00',1.36833,1.36839,1.36818,1.36821,21.89,1.36862,1.36868,1.36845,1.36848,22.38,False
'2018-07-12T06:58:00',1.36821,1.36822,1.36811,1.36812,24.0,1.36848,1.36852,1.36844,1.36844,25.73,False
'2018-07-12T06:59:00',1.36812,1.36812,1.36803,1.36806,21.75,1.36844,1.36844,1.36833,1.36839,25.12,True
'2018-07-12T07:00:00',1.36806,1.36815,1.36798,1.36803,32.25,1.36839,1.36845,1.36827,1.3683,35.7,True
'2018-07-12T07:01:00',1.36803,1.36826,1.36803,1.36822,31.52,1.36832,1.36858,1.36832,1.36855,30.35,False
'2018-07-12T07:02:00',1.36822,1.36822,1.36805,1.36805,45.89,1.36855,1.36855,1.36834,1.36834,45.04,False
'2018-07-12T07:03:00',1.36805,1.3681,1.36785,1.36785,42.72,1.3684,1.36845,1.36822,1.36824,40.86,True
'2018-07-12T07:04:00',1.36785,1.36811,1.36785,1.36809,26.37,1.36824,1.36849,1.36824,1.36849,26.64,True
'2018-07-12T07:05:00',1.36809,1.36815,1.36798,1.36806,56.98,1.36848,1.36849,1.36833,1.3684,55.69,False
'2018-07-12T07:06:00',1.36806,1.36806,1.368,1.36805,17.6,1.3684,1.3684,1.36833,1.36838,17.32,True
'2018-07-12T07:07:00',1.36805,1.36813,1.36805,1.36809,24.89,1.36838,1.36846,1.36834,1.36842,27.39,True
'2018-07-12T07:08:00',1.36805,1.36819,1.36805,1.36816,24.07,1.36837,1.36847,1.36834,1.36843,24.37,True
'2018-07-12T07:09:00',1.36816,1.36825,1.36816,1.36816,10.5,1.36842,1.36851,1.36842,1.36844,10.92,False
'2018-07-12T07:10:00',1.36816,1.36818,1.36807,1.3681,18.75,1.36843,1.36847,1.36835,1.36839,19.52,True
'2018-07-12T07:11:00',1.36808,1.36825,1.36806,1.36815,14.32,1.36835,1.36847,1.36835,1.36842,14.53,True
'2018-07-12T07:12:00',1.36815,1.36835,1.36815,1.36828,29.25,1.36843,1.36858,1.3684,1.36857,26.77,True
'2018-07-12T07:13:00',1.36828,1.36845,1.36825,1.36835,25.5,1.36857,1.36866,1.36854,1.36861,25.54,True
'2018-07-12T07:14:00',1.36835,1.36845,1.36825,1.36845,37.57,1.36855,1.36867,1.36855,1.36867,36.04,False
'2018-07-12T07:15:00',1.36845,1.36845,1.36835,1.36835,14.25,1.36865,1.36865,1.36855,1.36857,15.09,False
'2018-07-12T07:16:00',1.36826,1.36826,1.36815,1.36816,46.92,1.36857,1.36857,1.36841,1.36843,46.46,True
'2018-07-12T07:17:00',1.36817,1.36831,1.36816,1.36831,26.88,1.36846,1.36858,1.36845,1.36858,22.12,False
'2018-07-12T07:18:00',1.36828,1.3683,1.36818,1.36818,12.0,1.36855,1.36858,1.36845,1.36845,12.0,False
'2018-07-12T07:19:00',1.36819,1.36822,1.36806,1.36809,36.42,1.36848,1.36854,1.36835,1.36841,39.45,True
'2018-07-12T07:20:00',1.36805,1.36826,1.36805,1.36826,11.6,1.36838,1.3685,1.36838,1.3685,11.88,True
'2018-07-12T07:21:00',1.36826,1.36826,1.36815,1.36826,13.57,1.3685,1.36854,1.36846,1.36846,11.63,True
'2018-07-12T07:22:00',1.36826,1.36835,1.36815,1.36821,32.96,1.3685,1.3686,1.36843,1.3685,33.46,False
'2018-07-12T07:23:00',1.36817,1.36818,1.36801,1.36811,46.03,1.36846,1.36846,1.36831,1.36842,45.91,False
'2018-07-12T07:24:00',1.36811,1.36817,1.36809,1.36813,45.75,1.36844,1.36847,1.36841,1.36842,54.66,True
'2018-07-12T07:25:00',1.36813,1.36831,1.36813,1.36825,34.5,1.36842,1.36859,1.36842,1.36848,33.7,False
'2018-07-12T07:26:00',1.36825,1.36825,1.36805,1.36805,39.0,1.36852,1.36853,1.36829,1.36829,36.49,False
'2018-07-12T07:27:00',1.368,1.36801,1.36789,1.36792,30.21,1.36829,1.36834,1.36815,1.36825,31.27,False
'2018-07-12T07:28:00',1.36789,1.36797,1.36775,1.36787,35.85,1.36823,1.36829,1.3681,1.36815,37.88,False
'2018-07-12T07:29:00',1.36787,1.36791,1.36773,1.36778,19.41,1.36805,1.36815,1.36805,1.36805,18.43,True
'2018-07-12T07:30:00',1.36778,1.36794,1.36777,1.36783,18.0,1.36805,1.36814,1.36804,1.36804,17.76,False
'2018-07-12T07:31:00',1.36781,1.36781,1.36764,1.36771,38.42,1.36804,1.36804,1.36785,1.36794,39.0,True
'2018-07-12T07:32:00',1.36774,1.36787,1.36771,1.36782,37.64,1.36794,1.36815,1.36794,1.36813,43.61,True
'2018-07-12T07:33:00',1.36782,1.36788,1.36768,1.36782,33.37,1.36813,1.36818,1.36803,1.36814,33.73,False
'2018-07-12T07:34:00',1.36782,1.36784,1.36767,1.36782,44.24,1.36814,1.36815,1.36795,1.36811,48.06,True
'2018-07-12T07:35:00',1.36782,1.36799,1.36777,1.3679,45.47,1.36811,1.36827,1.36806,1.36823,45.02,True
'2018-07-12T07:36:00',1.36794,1.36806,1.3679,1.3679,40.83,1.36825,1.36838,1.3682,1.36822,41.11,False
'2018-07-12T07:37:00',1.36792,1.36805,1.36788,1.36802,40.06,1.36823,1.36834,1.3682,1.36829,34.92,True
'2018-07-12T07:38:00',1.36799,1.36818,1.36782,1.36793,54.07,1.36828,1.36844,1.36811,1.3682,62.29,False
'2018-07-12T07:39:00',1.36788,1.36798,1.36783,1.36792,18.14,1.36817,1.36825,1.36812,1.36821,18.56,True
'2018-07-12T07:40:00',1.36794,1.36801,1.36788,1.36795,24.75,1.36823,1.3683,1.36817,1.36822,27.86,True
'2018-07-12T07:41:00',1.36795,1.36805,1.36789,1.36803,27.75,1.3682,1.36831,1.36818,1.3683,25.83,True
'2018-07-12T07:42:00',1.36803,1.36812,1.36798,1.36808,48.0,1.3683,1.3684,1.36823,1.36837,52.85,True
'2018-07-12T07:43:00',1.36808,1.36821,1.368,1.368,29.25,1.36837,1.36849,1.36828,1.36828,30.87,False
'2018-07-12T07:44:00',1.36801,1.36814,1.36795,1.36805,21.21,1.3683,1.36843,1.36823,1.36833,23.9,False
'2018-07-12T07:45:00',1.36806,1.36811,1.36798,1.36806,20.46,1.36835,1.3684,1.36827,1.36832,20.06,False
'2018-07-12T07:46:00',1.36806,1.36809,1.36796,1.36806,42.46,1.36826,1.36838,1.36825,1.36835,42.07,True
'2018-07-12T07:47:00',1.36803,1.36818,1.368,1.36816,58.72,1.3683,1.36853,1.36827,1.36851,52.85,True
'2018-07-12T07:48:00',1.36816,1.36819,1.36796,1.36799,42.77,1.36851,1.36855,1.3683,1.36833,42.43,False
'2018-07-12T07:49:00',1.36799,1.36805,1.36794,1.36794,16.5,1.36833,1.36837,1.36826,1.36826,15.66,False
'2018-07-12T07:50:00',1.36794,1.36803,1.36793,1.36799,15.75,1.36826,1.36834,1.36824,1.36831,17.66,True
'2018-07-12T07:51:00',1.36799,1.36812,1.36795,1.36805,45.82,1.3683,1.36841,1.36828,1.36834,48.98,True
'2018-07-12T07:52:00',1.36805,1.36825,1.36805,1.36825,21.75,1.36834,1.36846,1.36834,1.36846,21.09,True
'2018-07-12T07:53:00',1.36825,1.36825,1.36813,1.36813,14.25,1.36848,1.3685,1.36842,1.36842,15.12,False
'2018-07-12T07:54:00',1.36815,1.36815,1.36795,1.36795,42.75,1.3684,1.3684,1.36819,1.36819,42.91,False
'2018-07-12T07:55:00',1.36795,1.36807,1.36786,1.36807,27.07,1.36817,1.3684,1.36817,1.3684,25.5,True
'2018-07-12T07:56:00',1.36807,1.36816,1.36805,1.36805,29.25,1.3684,1.36851,1.36837,1.36837,22.64,False
'2018-07-12T07:57:00',1.36805,1.36805,1.36775,1.36785,22.57,1.36832,1.36832,1.36812,1.36818,17.79,False
'2018-07-12T07:58:00',1.36785,1.36789,1.3678,1.36788,19.71,1.36815,1.36824,1.36815,1.36824,22.05,True
'2018-07-12T07:59:00',1.36786,1.36805,1.36784,1.36794,27.67,1.36823,1.36837,1.36817,1.36829,29.11,False
'2018-07-12T08:00:00',1.36794,1.36798,1.3677,1.36791,59.91,1.36829,1.36835,1.36801,1.3682,54.69,True
'2018-07-12T08:01:00',1.36794,1.36816,1.36785,1.36815,49.34,1.36821,1.36845,1.36816,1.36845,47.25,False
'2018-07-12T08:02:00',1.36815,1.36816,1.36805,1.36815,45.75,1.36843,1.36844,1.3683,1.36844,47.69,True
'2018-07-12T08:03:00',1.36815,1.36825,1.36794,1.36803,58.5,1.36844,1.36848,1.36822,1.3683,67.13,False
'2018-07-12T08:04:00',1.36805,1.36816,1.36796,1.36796,19.5,1.3683,1.36837,1.36825,1.36825,19.1,False
'2018-07-12T08:05:00',1.36796,1.36809,1.36794,1.36795,25.5,1.36823,1.36837,1.36823,1.36823,24.82,True
'2018-07-12T08:06:00',1.36795,1.36816,1.36795,1.36815,39.89,1.36821,1.36843,1.36821,1.36843,36.89,True
'2018-07-12T08:07:00',1.36815,1.36816,1.36796,1.36805,30.14,1.36841,1.36844,1.36825,1.36825,30.21,True
'2018-07-12T08:08:00',1.36805,1.36835,1.36805,1.36835,36.21,1.36827,1.36857,1.36827,1.36857,35.09,True
'2018-07-12T08:09:00',1.36835,1.36846,1.36835,1.36845,35.46,1.3686,1.36882,1.3686,1.36874,36.21,False
'2018-07-12T08:10:00',1.36845,1.36846,1.36825,1.36825,54.64,1.36872,1.36882,1.36855,1.36859,54.16,False
'2018-07-12T08:11:00',1.36825,1.36838,1.36821,1.36831,124.54,1.36859,1.36875,1.36851,1.3686,120.07,True
'2018-07-12T08:12:00',1.36832,1.36845,1.36826,1.36838,136.11,1.3686,1.36873,1.36854,1.36865,123.0,False
'2018-07-12T08:13:00',1.36842,1.36842,1.36821,1.36823,104.08,1.36871,1.36871,1.3685,1.36852,99.0,False
'2018-07-12T08:14:00',1.36824,1.36842,1.36821,1.36835,96.46,1.36852,1.36871,1.36849,1.36862,92.25,True
'2018-07-12T08:15:00',1.36835,1.36846,1.36823,1.36845,76.98,1.36862,1.36874,1.36852,1.36874,66.75,False
'2018-07-12T08:16:00',1.36845,1.36845,1.36795,1.36797,102.16,1.3687,1.36875,1.36834,1.36838,94.06,False
'2018-07-12T08:17:00',1.36795,1.36835,1.3678,1.36832,84.69,1.36834,1.36872,1.36822,1.36869,92.6,True
'2018-07-12T08:18:00',1.36832,1.36836,1.36824,1.36827,44.29,1.36869,1.36875,1.36862,1.36864,47.11,True
'2018-07-12T08:19:00',1.36827,1.3684,1.36819,1.36821,56.61,1.36864,1.36875,1.36854,1.36854,63.42,False
'2018-07-12T08:20:00',1.36821,1.36821,1.36807,1.36811,58.42,1.36854,1.36854,1.36835,1.36845,51.82,True
'2018-07-12T08:21:00',1.36815,1.36822,1.3681,1.36813,32.66,1.36845,1.36855,1.36841,1.36845,38.25,True
'2018-07-12T08:22:00',1.36813,1.36829,1.36807,1.36823,43.65,1.36845,1.36855,1.36839,1.36855,49.03,True
'2018-07-12T08:23:00',1.36823,1.36832,1.36811,1.36819,66.63,1.36855,1.36864,1.36839,1.36846,65.27,False
'2018-07-12T08:24:00',1.36816,1.36823,1.36802,1.36809,46.73,1.36845,1.36855,1.36833,1.36842,41.67,False
'2018-07-12T08:25:00',1.36811,1.36816,1.36786,1.36791,40.56,1.36842,1.36844,1.36821,1.36825,39.89,False
'2018-07-12T08:26:00',1.36791,1.36816,1.3679,1.36806,62.01,1.36825,1.36841,1.36822,1.36838,61.1,True
'2018-07-12T08:27:00',1.36806,1.36819,1.36791,1.36796,61.74,1.36835,1.36848,1.36825,1.36826,53.22,False
'2018-07-12T08:28:00',1.36796,1.36814,1.3679,1.36811,59.16,1.36826,1.36853,1.36822,1.36842,60.06,False
'2018-07-12T08:29:00',1.36811,1.36815,1.36798,1.36798,62.0,1.36842,1.36848,1.36831,1.36831,63.44,False
'2018-07-12T08:30:00',1.36797,1.36815,1.3679,1.36796,77.72,1.3683,1.36842,1.36821,1.36823,71.02,True
'2018-07-12T08:31:00',1.36796,1.36816,1.36796,1.36805,93.39,1.36827,1.36844,1.36827,1.36835,83.25,False
'2018-07-12T08:32:00',1.36805,1.36816,1.36795,1.36811,48.45,1.36835,1.36844,1.36825,1.36838,48.75,True
'2018-07-12T08:33:00',1.36808,1.36819,1.36802,1.36805,61.84,1.36834,1.3685,1.36831,1.36831,65.25,False
'2018-07-12T08:34:00',1.36807,1.36811,1.3679,1.3679,55.4,1.36831,1.36841,1.36815,1.36815,75.75,False
'2018-07-12T08:35:00',1.36791,1.36795,1.36775,1.36777,71.45,1.36815,1.36815,1.36804,1.36805,68.25,True
'2018-07-12T08:36:00',1.36778,1.36794,1.36777,1.36785,50.23,1.36805,1.36824,1.36805,1.36813,52.5,False
'2018-07-12T08:37:00',1.36786,1.36794,1.36779,1.36789,65.6,1.36814,1.36824,1.36809,1.36816,63.0,True
'2018-07-12T08:38:00',1.36789,1.36807,1.36778,1.36785,76.56,1.36816,1.36833,1.36808,1.36814,81.87,False
'2018-07-12T08:39:00',1.36785,1.3679,1.36772,1.36772,79.26,1.36814,1.36815,1.36795,1.36795,79.5,True
'2018-07-12T08:40:00',1.3677,1.36796,1.36769,1.36796,84.34,1.36795,1.36825,1.36794,1.36825,84.14,True
'2018-07-12T08:41:00',1.36796,1.36806,1.36788,1.36805,47.23,1.36821,1.36842,1.3682,1.36837,45.69,True
'2018-07-12T08:42:00',1.36805,1.36808,1.36793,1.36799,36.58,1.36837,1.36845,1.36825,1.36828,41.66,False
'2018-07-12T08:43:00',1.368,1.36808,1.36791,1.36798,49.89,1.36828,1.36835,1.36823,1.36825,54.75,True
'2018-07-12T08:44:00',1.36798,1.36823,1.36796,1.36823,26.79,1.36824,1.3685,1.36821,1.3685,26.32,True
'2018-07-12T08:45:00',1.36825,1.36835,1.36815,1.36816,48.86,1.36849,1.36868,1.36842,1.36851,46.64,False
'2018-07-12T08:46:00',1.36816,1.36835,1.36815,1.36835,69.89,1.36851,1.36865,1.36845,1.36865,60.0,True
'2018-07-12T08:47:00',1.36835,1.36845,1.36825,1.36826,62.63,1.36871,1.36871,1.36855,1.36856,55.1,False
'2018-07-12T08:48:00',1.36826,1.36836,1.36805,1.36812,91.4,1.36859,1.36862,1.36838,1.36845,87.7,False
'2018-07-12T08:49:00',1.36812,1.36826,1.36808,1.36825,62.29,1.36845,1.36854,1.36838,1.36848,50.32,True
'2018-07-12T08:50:00',1.36825,1.36836,1.36815,1.36825,78.25,1.36846,1.36853,1.36835,1.36845,78.0,False
'2018-07-12T08:51:00',1.36825,1.36829,1.368,1.36828,51.69,1.36844,1.36861,1.3682,1.36859,50.06,True
'2018-07-12T08:52:00',1.36829,1.36845,1.36815,1.36825,62.64,1.36861,1.36876,1.36848,1.36859,63.43,False
'2018-07-12T08:53:00',1.36825,1.36836,1.36815,1.36826,74.54,1.36859,1.36866,1.36845,1.36849,66.49,False
'2018-07-12T08:54:00',1.36818,1.36835,1.36815,1.36835,69.35,1.36849,1.36856,1.36838,1.36851,67.5,True
'2018-07-12T08:55:00',1.36835,1.36845,1.36815,1.36825,56.76,1.36849,1.36871,1.36846,1.36856,59.78,False
'2018-07-12T08:56:00',1.36825,1.36826,1.36805,1.36825,55.34,1.36851,1.36854,1.36833,1.36853,51.07,True
'2018-07-12T08:57:00',1.36825,1.36845,1.36825,1.3684,31.9,1.36855,1.36875,1.36851,1.36875,32.22,True
'2018-07-12T08:58:00',1.36845,1.36846,1.36825,1.36845,69.3,1.36874,1.36877,1.36854,1.36871,71.9,True
'2018-07-12T08:59:00',1.36846,1.36856,1.36825,1.36825,68.95,1.36869,1.36879,1.36854,1.36856,67.86,False
'2018-07-12T09:00:00',1.36825,1.36835,1.36805,1.36817,100.87,1.36855,1.36864,1.36827,1.36844,102.88,False
'2018-07-12T09:01:00',1.36817,1.36825,1.36777,1.36785,76.69,1.36845,1.36855,1.36809,1.36817,81.0,False
'2018-07-12T09:02:00',1.36785,1.36815,1.36785,1.36795,97.2,1.36817,1.36841,1.36815,1.36815,104.02,True
'2018-07-12T09:03:00',1.36795,1.36817,1.36785,1.36816,99.94,1.36815,1.36849,1.36806,1.36839,100.87,True
'2018-07-12T09:04:00',1.36816,1.36819,1.36807,1.3681,59.73,1.36841,1.36854,1.36838,1.36845,56.09,True
'2018-07-12T09:05:00',1.36807,1.36826,1.36805,1.36816,79.6,1.36845,1.36856,1.36834,1.36846,86.34,False
'2018-07-12T09:06:00',1.36816,1.36826,1.36795,1.36816,103.04,1.36847,1.36847,1.36818,1.36841,98.25,False
'2018-07-12T09:07:00',1.36815,1.36817,1.36785,1.36785,76.45,1.36838,1.36845,1.36814,1.36817,72.18,False
'2018-07-12T09:08:00',1.36785,1.36806,1.36777,1.36795,82.28,1.36817,1.36834,1.36814,1.36825,95.51,False
'2018-07-12T09:09:00',1.36795,1.36797,1.36785,1.36786,94.67,1.36825,1.36828,1.36815,1.36815,80.39,False
'2018-07-12T09:10:00',1.36785,1.36786,1.36768,1.36775,99.36,1.36815,1.36818,1.36799,1.36807,96.89,True
'2018-07-12T09:11:00',1.36779,1.36788,1.36775,1.36788,111.46,1.3681,1.36819,1.36801,1.36818,96.39,True
'2018-07-12T09:12:00',1.36788,1.36807,1.36786,1.36796,95.44,1.36818,1.3684,1.36818,1.36826,96.28,True
'2018-07-12T09:13:00',1.36795,1.36815,1.36785,1.36806,50.25,1.36825,1.3684,1.36815,1.36834,54.57,True
'2018-07-12T09:14:00',1.36806,1.36819,1.36805,1.36805,83.19,1.36833,1.36851,1.36833,1.36835,75.88,True
'2018-07-12T09:15:00',1.36805,1.36836,1.36805,1.36825,62.15,1.36835,1.36862,1.36835,1.36856,63.05,False
'2018-07-12T09:16:00',1.36825,1.36835,1.36796,1.36796,85.57,1.36856,1.36863,1.36828,1.36828,77.98,False
'2018-07-12T09:17:00',1.36796,1.36816,1.3679,1.36792,77.67,1.36827,1.36845,1.36823,1.36825,76.53,False
'2018-07-12T09:18:00',1.36792,1.36814,1.36785,1.36806,83.93,1.36825,1.36844,1.36815,1.36839,89.7,False
'2018-07-12T09:19:00',1.36806,1.36811,1.36785,1.36786,86.5,1.36839,1.36844,1.36811,1.36816,82.09,False
'2018-07-12T09:20:00',1.36786,1.36789,1.36765,1.36776,101.56,1.36819,1.36825,1.36794,1.36815,93.79,False
'2018-07-12T09:21:00',1.36775,1.36792,1.36771,1.36792,49.56,1.36812,1.36815,1.36794,1.36814,46.01,True
'2018-07-12T09:22:00',1.36796,1.36814,1.36778,1.36813,54.49,1.36824,1.36845,1.36805,1.36845,53.37,True
'2018-07-12T09:23:00',1.36812,1.36824,1.36806,1.3682,38.79,1.36845,1.36854,1.36834,1.36845,41.13,True
'2018-07-12T09:24:00',1.36823,1.36838,1.3681,1.36815,72.4,1.36845,1.36865,1.36834,1.36845,78.35,False
'2018-07-12T09:25:00',1.36812,1.36817,1.36805,1.36817,41.67,1.36845,1.36845,1.36834,1.36845,51.44,True
'2018-07-12T09:26:00',1.36818,1.36818,1.36797,1.36816,42.3,1.36845,1.36851,1.36825,1.36849,44.2,True
'2018-07-12T09:27:00',1.36819,1.36845,1.36816,1.36826,59.9,1.3685,1.36875,1.36844,1.3686,59.03,True
'2018-07-12T09:28:00',1.36826,1.36855,1.36817,1.36855,61.1,1.3686,1.36885,1.36855,1.3688,68.61,False
'2018-07-12T09:29:00',1.36845,1.36845,1.36825,1.36826,31.26,1.36877,1.36877,1.36851,1.36854,30.96,False
'2018-07-12T09:30:00',1.36826,1.36839,1.36818,1.36836,74.11,1.36851,1.36871,1.36851,1.36868,72.09,False
'2018-07-12T09:31:00',1.36836,1.36836,1.36811,1.36836,72.54,1.36866,1.36866,1.36841,1.36865,81.49,True
'2018-07-12T09:32:00',1.36835,1.36857,1.36826,1.36854,68.61,1.36865,1.36885,1.36854,1.36885,65.96,False
'2018-07-12T09:33:00',1.36852,1.36854,1.36824,1.36826,68.07,1.36875,1.36885,1.36854,1.36864,62.3,False
'2018-07-12T09:34:00',1.36826,1.36839,1.36818,1.36828,51.99,1.36864,1.36875,1.36855,1.36865,46.88,False
'2018-07-12T09:35:00',1.36828,1.36836,1.36815,1.36816,58.43,1.36865,1.36872,1.36844,1.36844,58.77,False
'2018-07-12T09:36:00',1.36816,1.36826,1.36805,1.36826,68.7,1.36844,1.3686,1.36834,1.36854,76.75,False
'2018-07-12T09:37:00',1.36826,1.36826,1.36756,1.36756,96.76,1.36854,1.36855,1.36784,1.36784,85.95,False
'2018-07-12T09:38:00',1.36751,1.36751,1.36725,1.36731,69.05,1.36785,1.36785,1.36755,1.36765,72.06,True
'2018-07-12T09:39:00',1.36732,1.36758,1.36732,1.36745,57.76,1.36765,1.36785,1.36765,1.36775,56.7,True
'2018-07-12T09:40:00',1.36747,1.36766,1.36745,1.36755,50.29,1.36775,1.36795,1.36774,1.36781,45.94,False
'2018-07-12T09:41:00',1.36748,1.36752,1.36726,1.36728,69.19,1.36781,1.36785,1.36758,1.36761,58.57,False
'2018-07-12T09:42:00',1.3673,1.36745,1.36728,1.36735,71.02,1.36763,1.36778,1.3676,1.36764,54.42,False
'2018-07-12T09:43:00',1.36735,1.36736,1.3672,1.36731,59.27,1.3676,1.3677,1.36752,1.36755,57.33,False
'2018-07-12T09:44:00',1.36729,1.36736,1.36699,1.36716,76.5,1.36755,1.36765,1.36725,1.36745,76.81,False
'2018-07-12T09:45:00',1.36721,1.36732,1.36707,1.3671,70.0,1.36745,1.36755,1.36734,1.36745,70.87,True
'2018-07-12T09:46:00',1.3671,1.36746,1.3671,1.36746,67.61,1.36745,1.36775,1.36745,1.36774,66.76,False
'2018-07-12T09:47:00',1.36744,1.36745,1.36728,1.36739,78.99,1.36775,1.36775,1.36755,1.36765,86.85,True
'2018-07-12T09:48:00',1.36739,1.36748,1.3673,1.3673,54.1,1.36765,1.36781,1.3676,1.36763,61.17,False
'2018-07-12T09:49:00',1.3673,1.36742,1.36717,1.3674,80.67,1.36762,1.3677,1.36745,1.36767,96.07,True
'2018-07-12T09:50:00',1.36739,1.36759,1.36732,1.36755,62.46,1.36767,1.36795,1.36755,1.36785,83.25,True
'2018-07-12T09:51:00',1.36755,1.36775,1.36746,1.36775,61.93,1.36785,1.36803,1.3678,1.36802,70.57,True
'2018-07-12T09:52:00',1.36765,1.36776,1.36757,1.3676,41.84,1.36802,1.36808,1.36791,1.36793,42.0,True
'2018-07-12T09:53:00',1.3676,1.36783,1.3676,1.36774,42.83,1.36793,1.36805,1.36784,1.36794,54.0,True
'2018-07-12T09:54:00',1.36768,1.36798,1.36765,1.36798,54.54,1.36794,1.36825,1.36794,1.36825,67.69,True
'2018-07-12T09:55:00',1.36798,1.36807,1.36766,1.36769,85.66,1.36824,1.36834,1.36795,1.36795,99.56,False
'2018-07-12T09:56:00',1.36769,1.36793,1.36763,1.36779,78.41,1.36795,1.36824,1.36794,1.36812,76.39,False
'2018-07-12T09:57:00',1.36779,1.36786,1.3676,1.36776,92.83,1.36812,1.36815,1.36793,1.36805,97.31,False
'2018-07-12T09:58:00',1.36775,1.36786,1.36755,1.36755,64.74,1.36805,1.36815,1.36785,1.36793,63.32,False
'2018-07-12T09:59:00',1.36755,1.36755,1.36722,1.36724,81.79,1.36791,1.36792,1.36754,1.36755,79.57,False
'2018-07-12T10:00:00',1.36725,1.36755,1.36722,1.36727,60.07,1.36755,1.36785,1.36745,1.36754,67.81,False
'2018-07-12T10:01:00',1.36725,1.36731,1.36695,1.36705,73.47,1.36754,1.36754,1.36724,1.36731,95.63,False
'2018-07-12T10:02:00',1.36705,1.36715,1.36685,1.36708,59.84,1.3673,1.36745,1.36717,1.36741,76.51,True
'2018-07-12T10:03:00',1.36709,1.36728,1.36691,1.36691,57.03,1.36741,1.36759,1.36724,1.36724,72.63,False
'2018-07-12T10:04:00',1.3669,1.36708,1.36678,1.36708,95.55,1.36723,1.36735,1.36714,1.36734,110.88,True
'2018-07-12T10:05:00',1.36706,1.36728,1.3669,1.36708,113.72,1.36734,1.36755,1.36724,1.36735,139.17,False
'2018-07-12T10:06:00',1.36707,1.36727,1.367,1.36727,70.59,1.36735,1.36754,1.36724,1.36745,75.21,True
'2018-07-12T10:07:00',1.36727,1.36731,1.36703,1.36714,97.01,1.36754,1.36754,1.36733,1.36744,95.01,False
'2018-07-12T10:08:00',1.36713,1.36717,1.36706,1.36709,45.79,1.36744,1.36744,1.36734,1.36739,50.53,True
'2018-07-12T10:09:00',1.36709,1.36721,1.36701,1.36709,74.85,1.3674,1.36751,1.36734,1.36742,75.21,False
'2018-07-12T10:10:00',1.36707,1.3671,1.36699,1.36707,45.82,1.3674,1.3674,1.36729,1.36733,40.57,False
'2018-07-12T10:11:00',1.36706,1.36711,1.36675,1.36675,48.47,1.36733,1.36736,1.36708,1.3671,63.0,False
'2018-07-12T10:12:00',1.36677,1.36696,1.36668,1.36685,66.4,1.36708,1.36725,1.36704,1.36715,75.1,True
'2018-07-12T10:13:00',1.36685,1.36715,1.36676,1.36697,47.66,1.36715,1.36743,1.36712,1.36734,51.01,False
'2018-07-12T10:14:00',1.36698,1.36705,1.36688,1.36688,62.24,1.36733,1.3674,1.36715,1.36715,64.35,False
'2018-07-12T10:15:00',1.36688,1.36699,1.36666,1.36675,51.9,1.36715,1.36725,1.36695,1.36704,49.83,False
'2018-07-12T10:16:00',1.36675,1.36695,1.36665,1.36676,56.17,1.36705,1.36725,1.3669,1.367,60.71,False
'2018-07-12T10:17:00',1.36666,1.36685,1.36665,1.36675,50.29,1.36696,1.36708,1.36692,1.36704,45.24,True
'2018-07-12T10:18:00',1.36675,1.36696,1.36675,1.36677,55.71,1.36704,1.36722,1.36703,1.3671,47.09,False
'2018-07-12T10:19:00',1.36676,1.36686,1.36655,1.36665,91.21,1.36707,1.36717,1.36688,1.36695,77.72,True
'2018-07-12T10:20:00',1.36665,1.36695,1.36655,1.36691,70.67,1.36695,1.36733,1.36687,1.36725,63.8,True
'2018-07-12T10:21:00',1.36691,1.36706,1.36685,1.36702,64.57,1.36725,1.36745,1.36719,1.36735,67.27,True
'2018-07-12T10:22:00',1.36706,1.36715,1.36705,1.36705,26.27,1.36734,1.36749,1.36734,1.36735,29.13,True
'2018-07-12T10:23:00',1.36705,1.36716,1.36685,1.36695,77.45,1.36735,1.36748,1.36717,1.3672,63.75,True
'2018-07-12T10:24:00',1.36695,1.3673,1.36685,1.36725,82.81,1.36724,1.36762,1.36713,1.36755,72.21,False
'2018-07-12T10:25:00',1.36725,1.36725,1.36676,1.36677,53.75,1.36752,1.36752,1.36707,1.36709,57.0,False
'2018-07-12T10:26:00',1.36676,1.36676,1.36655,1.36656,71.15,1.36709,1.36709,1.36683,1.36683,70.05,True
'2018-07-12T10:27:00',1.36656,1.36686,1.36656,1.36685,58.2,1.36687,1.36703,1.36684,1.36701,56.25,True
'2018-07-12T10:28:00',1.36685,1.36717,1.36685,1.36705,74.26,1.36704,1.3675,1.36703,1.36737,73.78,False
'2018-07-12T10:29:00',1.36705,1.36706,1.36696,1.36705,22.51,1.3674,1.3674,1.36731,1.36735,28.99,False
'2018-07-12T10:30:00',1.36705,1.36705,1.36685,1.36685,40.76,1.36733,1.36733,1.36709,1.36709,40.5,False
'2018-07-12T10:31:00',1.36685,1.36686,1.36675,1.36679,39.99,1.36709,1.36714,1.36703,1.36708,45.75,True
'2018-07-12T10:32:00',1.36679,1.36705,1.36675,1.36676,73.37,1.36708,1.36728,1.36699,1.36701,72.75,False
'2018-07-12T10:33:00',1.36677,1.36686,1.36655,1.36655,86.51,1.36701,1.36705,1.36683,1.36685,79.5,False
'2018-07-12T10:34:00',1.36655,1.36656,1.36631,1.36645,45.23,1.36685,1.36685,1.36659,1.36681,42.89,False
'2018-07-12T10:35:00',1.36645,1.36655,1.36636,1.36645,75.19,1.36681,1.36685,1.36665,1.36673,86.53,False
'2018-07-12T10:36:00',1.36645,1.36656,1.36635,1.36646,50.83,1.36675,1.36678,1.36664,1.36671,45.0,True
'2018-07-12T10:37:00',1.36646,1.36656,1.36645,1.36656,32.66,1.36671,1.36681,1.36665,1.36676,29.25,False
'2018-07-12T10:38:00',1.36645,1.36646,1.36635,1.36635,30.87,1.36676,1.36676,1.3666,1.36665,29.32,True
'2018-07-12T10:39:00',1.36635,1.36655,1.36625,1.36635,40.67,1.36665,1.36681,1.36652,1.3666,44.25,False
'2018-07-12T10:40:00',1.36636,1.3664,1.36631,1.36631,34.57,1.3666,1.36669,1.36657,1.36662,42.0,False
'2018-07-12T10:41:00',1.36631,1.36637,1.36626,1.36636,33.47,1.36662,1.36665,1.36655,1.36665,30.75,True
'2018-07-12T10:42:00',1.36636,1.36638,1.36628,1.36638,45.74,1.36664,1.3667,1.36655,1.36664,49.57,True
'2018-07-12T10:43:00',1.36637,1.36646,1.36635,1.36646,28.32,1.36664,1.3667,1.36659,1.3667,29.32,False
'2018-07-12T10:44:00',1.36646,1.36646,1.36616,1.3662,37.36,1.36668,1.36668,1.36639,1.3665,42.82,False
'2018-07-12T10:45:00',1.36618,1.36635,1.36605,1.36635,69.57,1.3665,1.36665,1.36633,1.36663,66.37,False
'2018-07-12T10:46:00',1.36635,1.36635,1.36609,1.36618,51.6,1.36665,1.36665,1.36639,1.36648,51.7,False
'2018-07-12T10:47:00',1.3662,1.36629,1.36617,1.36619,44.77,1.36648,1.36654,1.36643,1.36645,57.75,False
'2018-07-12T10:48:00',1.36619,1.36626,1.36614,1.36622,38.71,1.36645,1.36655,1.36642,1.36646,48.0,True
'2018-07-12T10:49:00',1.36621,1.36635,1.36617,1.36617,67.71,1.36646,1.36658,1.36645,1.36646,67.5,False
'2018-07-12T10:50:00',1.36616,1.36619,1.36595,1.36606,60.39,1.36646,1.36647,1.36621,1.36633,67.71,False
'2018-07-12T10:51:00',1.36606,1.36616,1.36605,1.36606,48.21,1.36633,1.36647,1.36632,1.36637,54.91,False
'2018-07-12T10:52:00',1.36606,1.36607,1.36582,1.36592,35.91,1.36641,1.36641,1.36614,1.36618,39.96,False
'2018-07-12T10:53:00',1.36595,1.36597,1.36586,1.36587,44.46,1.36622,1.36626,1.36613,1.36617,42.07,False
'2018-07-12T10:54:00',1.36586,1.36588,1.36585,1.36586,38.89,1.36614,1.36619,1.36612,1.36614,36.0,True
'2018-07-12T10:55:00',1.36586,1.36686,1.36586,1.36685,85.31,1.36614,1.36715,1.36614,1.36715,89.07,True
'2018-07-12T10:56:00',1.36683,1.36708,1.36665,1.36685,111.15,1.36715,1.36735,1.36695,1.36724,134.1,False
'2018-07-12T10:57:00',1.36686,1.36696,1.36636,1.36636,57.47,1.36724,1.36734,1.36669,1.36674,60.66,False
'2018-07-12T10:58:00',1.36636,1.36645,1.36595,1.36605,72.22,1.36674,1.36674,1.36627,1.36631,76.21,False
'2018-07-12T10:59:00',1.36605,1.36606,1.36586,1.36601,76.66,1.3663,1.36644,1.36623,1.36642,79.88,False
'2018-07-12T11:00:00',1.366,1.36602,1.36575,1.36583,77.66,1.36643,1.36643,1.36605,1.36605,74.02,False
'2018-07-12T11:01:00',1.36582,1.36592,1.36578,1.36585,74.88,1.36605,1.36625,1.36605,1.36615,74.14,False
'2018-07-12T11:02:00',1.36585,1.36585,1.36565,1.36576,118.41,1.36615,1.36615,1.36594,1.3661,118.98,True
'2018-07-12T11:03:00',1.36579,1.36601,1.36573,1.36592,112.48,1.36611,1.36625,1.36604,1.36615,123.49,False
'2018-07-12T11:04:00',1.3659,1.36593,1.36545,1.36562,78.58,1.36615,1.36615,1.36584,1.36592,71.63,False
'2018-07-12T11:05:00',1.36564,1.36577,1.36555,1.36558,99.42,1.36594,1.36613,1.36585,1.36585,96.27,True
'2018-07-12T11:06:00',1.36558,1.36584,1.36558,1.36582,55.5,1.36585,1.36612,1.36584,1.36605,56.71,True
'2018-07-12T11:07:00',1.3658,1.36596,1.3657,1.36587,93.75,1.36605,1.36625,1.36601,1.36615,93.02,False
'2018-07-12T11:08:00',1.36587,1.36589,1.36575,1.36578,63.56,1.36615,1.36615,1.36605,1.3661,63.7,True
'2018-07-12T11:09:00',1.36577,1.36588,1.36575,1.36576,73.73,1.36609,1.36624,1.36603,1.36606,79.56,False
'2018-07-12T11:10:00',1.36576,1.36576,1.3656,1.36566,49.17,1.36608,1.36609,1.36592,1.366,61.2,True
'2018-07-12T11:11:00',1.36566,1.36595,1.36565,1.36581,82.81,1.36599,1.36625,1.36594,1.36613,74.66,True
'2018-07-12T11:12:00',1.36578,1.366,1.36578,1.36596,79.33,1.36612,1.36632,1.36612,1.36625,84.94,True
'2018-07-12T11:13:00',1.36593,1.3661,1.36591,1.36602,85.75,1.36625,1.36642,1.36624,1.36634,84.99,True
'2018-07-12T11:14:00',1.36602,1.36613,1.36601,1.36613,42.63,1.36634,1.36642,1.36634,1.36642,45.44,True
'2018-07-12T11:15:00',1.36611,1.36628,1.36608,1.36627,82.19,1.36641,1.36655,1.36641,1.36655,89.29,True
'2018-07-12T11:16:00',1.36626,1.36631,1.3662,1.36626,66.21,1.36655,1.36665,1.36651,1.36654,66.91,False
'2018-07-12T11:17:00',1.36621,1.36625,1.36606,1.36613,43.05,1.36655,1.36655,1.36635,1.36644,55.16,False
'2018-07-12T11:18:00',1.36613,1.36623,1.36612,1.36617,38.26,1.36644,1.36655,1.36644,1.36645,37.19,True
'2018-07-12T11:19:00',1.36615,1.3665,1.36615,1.36646,50.61,1.36645,1.36679,1.36645,1.36674,54.16,True
'2018-07-12T11:20:00',1.36646,1.36656,1.36635,1.36638,33.32,1.36673,1.36679,1.36669,1.36669,33.89,True
'2018-07-12T11:21:00',1.36637,1.36656,1.36637,1.3664,37.07,1.36669,1.3668,1.36665,1.3667,36.0,False
'2018-07-12T11:22:00',1.36642,1.36647,1.36626,1.36626,36.39,1.3667,1.36678,1.36653,1.3666,41.2,False
'2018-07-12T11:23:00',1.36626,1.36635,1.36612,1.36618,25.8,1.3666,1.36661,1.36644,1.36653,27.8,False
'2018-07-12T11:24:00',1.36619,1.36619,1.36598,1.36602,50.09,1.36653,1.36653,1.36629,1.36634,51.96,True
'2018-07-12T11:25:00',1.36602,1.36645,1.36602,1.36645,38.79,1.36634,1.36675,1.36634,1.36675,40.71,True
'2018-07-12T11:26:00',1.36645,1.36656,1.36625,1.36656,58.06,1.36675,1.36685,1.36652,1.36685,57.88,True
'2018-07-12T11:27:00',1.36656,1.36659,1.36655,1.36656,19.63,1.3669,1.36694,1.36685,1.36685,16.73,True
'2018-07-12T11:28:00',1.36655,1.36665,1.36625,1.36625,57.26,1.36685,1.36695,1.36655,1.36655,50.36,False
'2018-07-12T11:29:00',1.36625,1.36629,1.36625,1.36627,25.47,1.36655,1.36655,1.36655,1.36655,17.46,False
'2018-07-12T11:30:00',1.36621,1.36626,1.36607,1.36615,65.9,1.36654,1.3666,1.36641,1.36645,70.28,True
'2018-07-12T11:31:00',1.36615,1.36635,1.36615,1.36629,62.43,1.36645,1.36665,1.36645,1.36661,58.67,False
'2018-07-12T11:32:00',1.36629,1.36632,1.36626,1.36626,54.04,1.36663,1.36665,1.36657,1.36657,65.46,False
'2018-07-12T11:33:00',1.36626,1.36629,1.36621,1.36629,34.85,1.36657,1.36661,1.36655,1.3666,28.1,True
'2018-07-12T11:34:00',1.36629,1.3663,1.36624,1.36628,23.74,1.36661,1.36663,1.36656,1.36662,27.61,True
'2018-07-12T11:35:00',1.36628,1.36636,1.36625,1.36625,31.15,1.36662,1.3667,1.36655,1.36655,34.38,False
'2018-07-12T11:36:00',1.36625,1.3663,1.36615,1.36615,33.49,1.36655,1.36662,1.36644,1.36649,29.79,False
'2018-07-12T11:37:00',1.36613,1.3662,1.366,1.36616,58.19,1.36645,1.36652,1.36632,1.36645,63.29,True
'2018-07-12T11:38:00',1.36616,1.36625,1.366,1.36617,63.71,1.3665,1.36655,1.36634,1.36651,74.84,True
'2018-07-12T11:39:00',1.36617,1.36626,1.36617,1.36626,39.36,1.36651,1.36655,1.3665,1.36654,45.69,True
'2018-07-12T11:40:00',1.36626,1.36636,1.36616,1.36636,45.6,1.36654,1.36664,1.36649,1.36664,52.94,True
'2018-07-12T11:41:00',1.36636,1.36655,1.36625,1.36639,53.43,1.36663,1.36685,1.36655,1.36671,56.35,False
'2018-07-12T11:42:00',1.36639,1.36645,1.36626,1.36632,51.14,1.36671,1.36673,1.36654,1.36664,55.71,True
'2018-07-12T11:43:00',1.36632,1.36656,1.36628,1.36656,69.41,1.36664,1.36685,1.36662,1.36685,67.65,True
'2018-07-12T11:44:00',1.36656,1.36666,1.3664,1.36656,67.7,1.3669,1.36693,1.36674,1.36684,68.5,False
'2018-07-12T11:45:00',1.36657,1.36658,1.36648,1.36656,27.49,1.36684,1.36691,1.3668,1.36687,30.84,True
'2018-07-12T11:46:00',1.36656,1.36659,1.36648,1.36659,24.63,1.36687,1.36693,1.3668,1.36693,26.04,True
'2018-07-12T11:47:00',1.36665,1.36665,1.36645,1.36645,45.76,1.36693,1.36693,1.36668,1.36671,47.46,False
'2018-07-12T11:48:00',1.36639,1.36656,1.36639,1.36655,29.96,1.36671,1.36685,1.36671,1.36685,36.39,False
'2018-07-12T11:49:00',1.36655,1.36656,1.36645,1.36655,23.27,1.36685,1.36685,1.36675,1.36683,22.52,True
'2018-07-12T11:50:00',1.36655,1.36666,1.36646,1.36665,23.23,1.36682,1.36693,1.36677,1.36688,23.2,True
'2018-07-12T11:51:00',1.36665,1.36675,1.36655,1.36666,43.71,1.36691,1.36699,1.36688,1.36694,43.47,True
'2018-07-12T11:52:00',1.36675,1.36685,1.36666,1.36685,38.25,1.36701,1.36714,1.36693,1.36712,38.22,True
'2018-07-12T11:53:00',1.36685,1.36687,1.36676,1.36687,44.61,1.36713,1.36721,1.36707,1.36719,40.21,True
'2018-07-12T11:54:00',1.36685,1.36688,1.36676,1.36685,59.83,1.36718,1.36722,1.3671,1.36717,46.42,True
'2018-07-12T11:55:00',1.36685,1.3669,1.36682,1.36686,32.29,1.36717,1.36722,1.3671,1.36712,30.05,True
'2018-07-12T11:56:00',1.36686,1.36695,1.36685,1.36685,28.78,1.36711,1.3672,1.36711,1.36716,27.98,True
'2018-07-12T11:57:00',1.36685,1.36696,1.36665,1.36665,43.64,1.36717,1.36723,1.36693,1.36693,41.35,False
'2018-07-12T11:58:00',1.36665,1.36667,1.36645,1.36651,48.98,1.36695,1.36699,1.36675,1.36685,47.06,False
'2018-07-12T11:59:00',1.36651,1.36658,1.36646,1.36656,28.67,1.36685,1.36689,1.3668,1.36682,37.21,False
'2018-07-12T12:00:00',1.36656,1.36656,1.36627,1.36629,45.18,1.3668,1.36684,1.36659,1.36665,47.02,False
'2018-07-12T12:01:00',1.36627,1.36631,1.36615,1.36615,37.6,1.36659,1.36665,1.36645,1.36645,37.0,False
'2018-07-12T12:02:00',1.36615,1.36623,1.366,1.36609,52.97,1.36645,1.36655,1.36634,1.36641,55.15,False
'2018-07-12T12:03:00',1.36609,1.3661,1.36595,1.36596,33.56,1.36641,1.36643,1.36624,1.36624,34.47,False
'2018-07-12T12:04:00',1.36596,1.36605,1.36593,1.36593,62.15,1.36624,1.36635,1.36624,1.36625,53.08,False
'2018-07-12T12:05:00',1.36593,1.36602,1.36589,1.36591,61.64,1.36625,1.36635,1.36621,1.36623,62.2,False
'2018-07-12T12:06:00',1.36591,1.366,1.36587,1.366,59.99,1.36623,1.36634,1.36619,1.36632,54.26,True
'2018-07-12T12:07:00',1.366,1.36607,1.36595,1.36606,52.25,1.36632,1.36635,1.36627,1.36634,54.42,True
'2018-07-12T12:08:00',1.36608,1.36625,1.36604,1.36625,39.78,1.36634,1.36655,1.36634,1.36655,33.07,True
'2018-07-12T12:09:00',1.36625,1.3663,1.36615,1.36619,37.73,1.36655,1.36663,1.36649,1.36653,37.83,False
'2018-07-12T12:10:00',1.36619,1.36628,1.36607,1.36611,50.61,1.36653,1.36655,1.36637,1.36645,59.24,False
'2018-07-12T12:11:00',1.36611,1.36612,1.366,1.36605,36.86,1.36645,1.36645,1.36634,1.36635,33.63,False
'2018-07-12T12:12:00',1.36605,1.36605,1.36595,1.36595,50.41,1.36635,1.36635,1.36621,1.36621,46.92,False
'2018-07-12T12:13:00',1.36595,1.36595,1.36556,1.36568,56.34,1.36625,1.36625,1.36592,1.36605,58.43,False
'2018-07-12T12:14:00',1.36567,1.36586,1.36558,1.36586,27.57,1.36604,1.36614,1.36596,1.36613,28.17,True
'2018-07-12T12:15:00',1.36586,1.36593,1.36576,1.36585,59.01,1.36614,1.36625,1.3661,1.36615,52.09,True
'2018-07-12T12:16:00',1.36586,1.36598,1.36585,1.36591,34.28,1.3662,1.36631,1.36619,1.36623,29.22,False
'2018-07-12T12:17:00',1.36589,1.36596,1.36585,1.36595,38.76,1.36621,1.36625,1.36616,1.36625,41.41,True
'2018-07-12T12:18:00',1.36595,1.36605,1.36586,1.36605,35.36,1.36622,1.36635,1.36615,1.36635,30.11,True
'2018-07-12T12:19:00',1.36604,1.3662,1.36595,1.36616,48.05,1.36635,1.36654,1.36629,1.3665,41.95,False
'2018-07-12T12:20:00',1.36616,1.36619,1.36602,1.36604,114.39,1.3665,1.36653,1.36634,1.36636,110.97,False
'2018-07-12T12:21:00',1.36602,1.3661,1.36582,1.36584,80.7,1.36641,1.36644,1.36615,1.36615,80.79,False
'2018-07-12T12:22:00',1.36584,1.36596,1.3658,1.36581,58.05,1.36615,1.36625,1.36613,1.36614,52.38,False
'2018-07-12T12:23:00',1.36581,1.36586,1.36576,1.36576,25.97,1.36614,1.36614,1.36604,1.36604,24.35,False
'2018-07-12T12:24:00',1.36579,1.36582,1.36569,1.36579,19.1,1.36604,1.36605,1.36594,1.36605,18.82,False
'2018-07-12T12:25:00',1.36578,1.36579,1.36549,1.36561,60.42,1.36605,1.36605,1.36582,1.36593,61.4,False
'2018-07-12T12:26:00',1.36561,1.36561,1.36541,1.36542,68.51,1.36584,1.36593,1.36574,1.36574,64.03,True
'2018-07-12T12:27:00',1.36542,1.36578,1.36537,1.36576,45.49,1.36574,1.36604,1.36564,1.36604,44.21,True
'2018-07-12T12:28:00',1.36578,1.36581,1.36551,1.36553,37.62,1.36604,1.36614,1.36584,1.36584,35.77,False
'2018-07-12T12:29:00',1.36553,1.36563,1.36539,1.36551,49.31,1.36584,1.36594,1.36574,1.36584,47.94,False
'2018-07-12T12:30:00',1.36551,1.36559,1.3654,1.36542,77.37,1.36584,1.36588,1.36564,1.36564,77.12,False
'2018-07-12T12:31:00',1.36539,1.36558,1.36536,1.36551,68.52,1.36564,1.36585,1.36564,1.36582,68.18,False
'2018-07-12T12:32:00',1.36551,1.36551,1.36532,1.36536,62.03,1.36583,1.36583,1.36564,1.36569,58.03,True
'2018-07-12T12:33:00',1.36538,1.36554,1.36538,1.36554,33.94,1.3657,1.36585,1.3657,1.36585,32.86,True
'2018-07-12T12:34:00',1.36549,1.36575,1.36539,1.36575,66.83,1.36581,1.36598,1.36564,1.36597,75.11,True
'2018-07-12T12:35:00',1.36575,1.36587,1.36566,1.36573,45.07,1.36597,1.36615,1.36589,1.36603,57.75,False
'2018-07-12T12:36:00',1.36573,1.3658,1.36563,1.36569,74.4,1.36603,1.36609,1.3659,1.36597,74.09,False
'2018-07-12T12:37:00',1.36569,1.36572,1.36562,1.36562,55.59,1.36601,1.36603,1.36591,1.36593,58.78,True
'2018-07-12T12:38:00',1.36562,1.36586,1.36562,1.36586,67.53,1.3659,1.36615,1.3659,1.36611,81.21,False
'2018-07-12T12:39:00',1.36578,1.36583,1.36556,1.36575,84.57,1.36609,1.36611,1.36588,1.36605,88.32,True
'2018-07-12T12:40:00',1.36575,1.36584,1.36559,1.36563,37.38,1.36605,1.36613,1.36585,1.36593,44.53,False
'2018-07-12T12:41:00',1.36563,1.36563,1.36545,1.36548,23.8,1.36593,1.36593,1.36574,1.36579,33.0,False
'2018-07-12T12:42:00',1.36549,1.3656,1.36543,1.36547,47.03,1.36579,1.3659,1.36571,1.36575,59.16,False
'2018-07-12T12:43:00',1.36548,1.36548,1.36526,1.36533,55.34,1.36575,1.36575,1.36553,1.36561,83.32,False
'2018-07-12T12:44:00',1.36536,1.36539,1.36506,1.36509,73.07,1.36557,1.36573,1.36536,1.36536,88.24,False
'2018-07-12T12:45:00',1.3651,1.36522,1.3651,1.36517,46.19,1.36542,1.36556,1.36537,1.36548,56.14,True
'2018-07-12T12:46:00',1.36516,1.36525,1.36498,1.36519,40.97,1.36548,1.36553,1.36531,1.36548,47.02,True
'2018-07-12T12:47:00',1.36519,1.36525,1.36505,1.36505,35.49,1.36551,1.36554,1.36529,1.36531,37.01,False
'2018-07-12T12:48:00',1.36505,1.36516,1.36505,1.36516,47.73,1.3653,1.36548,1.36528,1.36547,45.02,True
'2018-07-12T12:49:00',1.36516,1.36535,1.36511,1.36516,79.38,1.36547,1.36565,1.36542,1.36548,78.55,True
'2018-07-12T12:50:00',1.36516,1.36539,1.36516,1.36537,60.91,1.36548,1.36569,1.36545,1.36569,55.2,True
'2018-07-12T12:51:00',1.36537,1.3654,1.36525,1.36527,40.98,1.3657,1.3657,1.36554,1.36561,39.02,False
'2018-07-12T12:52:00',1.36531,1.36535,1.36515,1.36519,60.18,1.36562,1.36565,1.36549,1.36553,61.45,True
'2018-07-12T12:53:00',1.36519,1.36555,1.36519,1.36536,82.92,1.36553,1.36585,1.36553,1.36566,85.72,False
'2018-07-12T12:54:00',1.36536,1.36536,1.36509,1.3651,59.6,1.36566,1.36566,1.36539,1.36544,55.03,False
'2018-07-12T12:55:00',1.3651,1.36518,1.36508,1.36515,58.78,1.36542,1.36552,1.3654,1.36547,56.68,True
'2018-07-12T12:56:00',1.36516,1.36525,1.36511,1.36517,62.47,1.36545,1.36554,1.3654,1.36548,61.1,False
'2018-07-12T12:57:00',1.36517,1.36519,1.36495,1.3651,96.82,1.36545,1.36553,1.36524,1.36544,105.11,True
'2018-07-12T12:58:00',1.36509,1.36546,1.36485,1.36546,148.58,1.36543,1.3658,1.36515,1.3658,153.86,True
'2018-07-12T12:59:00',1.36546,1.36548,1.36491,1.3651,78.39,1.36581,1.36584,1.36524,1.36544,106.55,False
'2018-07-12T13:00:00',1.36511,1.36534,1.36486,1.36489,93.96,1.36544,1.36555,1.36514,1.36514,99.42,False
'2018-07-12T13:01:00',1.36486,1.36516,1.36485,1.36505,111.89,1.36514,1.36545,1.36509,1.36535,107.93,True
'2018-07-12T13:02:00',1.36505,1.36528,1.365,1.36525,100.64,1.36538,1.36562,1.36531,1.36555,106.21,False
'2018-07-12T13:03:00',1.36525,1.36527,1.36466,1.36481,139.12,1.36555,1.36561,1.36503,1.36517,146.3,False
'2018-07-12T13:04:00',1.36483,1.36496,1.36466,1.3647,73.38,1.36518,1.36524,1.365,1.36502,77.58,False
'2018-07-12T13:05:00',1.36468,1.36481,1.36463,1.36465,92.94,1.36502,1.36515,1.36493,1.36494,88.3,False
'2018-07-12T13:06:00',1.36466,1.36477,1.36465,1.36475,90.97,1.36495,1.36511,1.36494,1.36505,81.52,True
'2018-07-12T13:07:00',1.36475,1.36496,1.36466,1.36484,29.25,1.36505,1.36515,1.36495,1.36511,33.07,True
'2018-07-12T13:08:00',1.36483,1.36506,1.36479,1.36495,66.58,1.36511,1.36532,1.3651,1.36522,81.75,True
'2018-07-12T13:09:00',1.36497,1.3651,1.36479,1.36507,60.62,1.36522,1.36535,1.36504,1.36532,81.0,True
'2018-07-12T13:10:00',1.36507,1.36514,1.36502,1.36509,49.02,1.36529,1.36541,1.36525,1.36537,66.0,False
'2018-07-12T13:11:00',1.36512,1.36512,1.36489,1.36493,70.3,1.36537,1.36543,1.36514,1.3652,83.25,False
'2018-07-12T13:12:00',1.36493,1.36507,1.36487,1.36507,45.32,1.3652,1.36536,1.36513,1.36536,51.0,True
'2018-07-12T13:13:00',1.36507,1.36521,1.36507,1.36518,41.78,1.36536,1.3655,1.36536,1.36543,63.0,False
'2018-07-12T13:14:00',1.36517,1.36517,1.3649,1.36499,29.25,1.36543,1.36543,1.36515,1.36526,37.5,False
'2018-07-12T13:15:00',1.36496,1.36505,1.36488,1.36505,45.72,1.36524,1.36535,1.36515,1.36527,51.75,False
'2018-07-12T13:16:00',1.36505,1.36505,1.36482,1.36488,51.94,1.36526,1.36533,1.36514,1.36514,59.39,True
'2018-07-12T13:17:00',1.36488,1.36513,1.36479,1.36508,79.83,1.36514,1.36543,1.36511,1.36542,84.84,True
'2018-07-12T13:18:00',1.36508,1.36526,1.36502,1.3652,67.49,1.36542,1.36554,1.36533,1.36551,64.73,True
'2018-07-12T13:19:00',1.3652,1.36536,1.36516,1.3653,43.03,1.36552,1.36562,1.36544,1.36562,46.13,True
'2018-07-12T13:20:00',1.3653,1.3654,1.36526,1.36535,47.62,1.36562,1.36574,1.36555,1.36564,50.06,True
'2018-07-12T13:21:00',1.36535,1.36546,1.36527,1.36535,60.58,1.36565,1.36575,1.36555,1.36562,59.03,True
'2018-07-12T13:22:00',1.36535,1.36548,1.36535,1.36545,56.2,1.36564,1.36577,1.36558,1.36574,49.55,True
'2018-07-12T13:23:00',1.36546,1.36576,1.36546,1.36575,59.31,1.36574,1.36605,1.36574,1.36605,58.15,False
'2018-07-12T13:24:00',1.36575,1.36576,1.36565,1.3657,46.33,1.36605,1.36605,1.36595,1.36604,52.79,False
'2018-07-12T13:25:00',1.3657,1.36576,1.36565,1.36574,54.31,1.36602,1.36605,1.36594,1.36605,59.92,False
'2018-07-12T13:26:00',1.36568,1.36571,1.36545,1.36556,73.97,1.36601,1.36605,1.36575,1.36588,65.03,False
'2018-07-12T13:27:00',1.36556,1.36564,1.36555,1.36557,27.11,1.3659,1.36595,1.36585,1.36589,24.64,True
'2018-07-12T13:28:00',1.36556,1.3657,1.36556,1.36568,50.44,1.36589,1.36604,1.36584,1.36601,49.75,True
'2018-07-12T13:29:00',1.36568,1.36576,1.36561,1.36569,45.51,1.36601,1.36605,1.36595,1.36603,41.36,False
'2018-07-12T13:30:00',1.36569,1.36569,1.36536,1.36546,101.74,1.36603,1.36603,1.36567,1.36583,102.86,False
'2018-07-12T13:31:00',1.36546,1.3656,1.36542,1.3656,34.17,1.36582,1.36594,1.36573,1.36594,34.19,True
'2018-07-12T13:32:00',1.3656,1.36573,1.3656,1.36569,40.2,1.36594,1.36605,1.36594,1.36602,41.37,True
'2018-07-12T13:33:00',1.36568,1.36598,1.36568,1.36577,96.01,1.36604,1.36627,1.36601,1.36611,101.29,False
'2018-07-12T13:34:00',1.36577,1.36586,1.36571,1.36585,69.16,1.36611,1.36616,1.366,1.36616,63.41,False
'2018-07-12T13:35:00',1.3658,1.36582,1.3656,1.36575,43.32,1.3661,1.36615,1.36594,1.36604,44.55,False
'2018-07-12T13:36:00',1.36575,1.36579,1.36556,1.36576,53.75,1.36604,1.3661,1.36585,1.36609,53.14,False
'2018-07-12T13:37:00',1.36575,1.36575,1.36536,1.36536,102.56,1.36609,1.36609,1.3657,1.3657,87.93,False
'2018-07-12T13:38:00',1.36538,1.36563,1.36536,1.36563,60.48,1.3657,1.36592,1.3657,1.36592,65.15,True
'2018-07-12T13:39:00',1.36561,1.3657,1.36555,1.36563,50.35,1.36592,1.366,1.36585,1.36595,60.3,False
'2018-07-12T13:40:00',1.3656,1.36568,1.36551,1.36563,63.02,1.36592,1.36597,1.36582,1.36594,69.07,False
'2018-07-12T13:41:00',1.3656,1.36566,1.36548,1.36553,77.36,1.36594,1.36595,1.3658,1.36585,77.55,False
'2018-07-12T13:42:00',1.36553,1.3656,1.36537,1.36552,45.29,1.36585,1.36589,1.36567,1.36586,49.67,True
'2018-07-12T13:43:00',1.36555,1.36563,1.36538,1.36549,62.67,1.36584,1.36595,1.36572,1.36582,70.06,False
'2018-07-12T13:44:00',1.36545,1.36562,1.36542,1.36557,61.97,1.36575,1.36593,1.36574,1.36591,63.17,True
'2018-07-12T13:45:00',1.36557,1.36578,1.36556,1.36566,44.88,1.36591,1.36614,1.36591,1.36599,47.37,False
'2018-07-12T13:46:00',1.36566,1.36571,1.36549,1.36555,63.08,1.36601,1.36604,1.36583,1.36585,52.73,False
'2018-07-12T13:47:00',1.36555,1.36561,1.36548,1.36559,56.81,1.36587,1.36593,1.3658,1.36593,57.87,False
'2018-07-12T13:48:00',1.36559,1.3656,1.36548,1.36557,41.69,1.36592,1.36593,1.36581,1.36585,45.22,True
'2018-07-12T13:49:00',1.36557,1.36566,1.36553,1.36554,42.86,1.36585,1.36595,1.36583,1.36584,42.83,False
'2018-07-12T13:50:00',1.36552,1.36565,1.36548,1.36548,49.83,1.36584,1.36595,1.36581,1.36581,52.78,False
'2018-07-12T13:51:00',1.36548,1.36559,1.36539,1.3655,84.71,1.36579,1.3659,1.36573,1.36581,81.88,False
'2018-07-12T13:52:00',1.3655,1.36559,1.36543,1.36554,79.79,1.36578,1.36589,1.36575,1.36585,83.52,True
'2018-07-12T13:53:00',1.36554,1.36571,1.36553,1.36569,48.4,1.36584,1.36605,1.36584,1.36601,52.71,True
'2018-07-12T13:54:00',1.36569,1.36586,1.36565,1.36579,56.06,1.36603,1.36613,1.36592,1.36613,47.37,False
'2018-07-12T13:55:00',1.36578,1.36579,1.36555,1.36562,70.72,1.3661,1.36613,1.36584,1.36593,66.4,False
'2018-07-12T13:56:00',1.36561,1.36566,1.36549,1.36552,42.53,1.36593,1.36597,1.36582,1.36584,44.18,False
'2018-07-12T13:57:00',1.36552,1.36554,1.36507,1.36517,58.11,1.36583,1.36584,1.36539,1.36553,67.55,False
'2018-07-12T13:58:00',1.36517,1.36526,1.3651,1.36518,54.99,1.36554,1.36557,1.36544,1.3655,45.93,False
'2018-07-12T13:59:00',1.36518,1.36518,1.36502,1.36512,37.1,1.3655,1.36551,1.36533,1.36536,29.44,False
'2018-07-12T14:00:00',1.36512,1.36512,1.365,1.365,35.39,1.36538,1.36539,1.36525,1.36533,29.79,True
'2018-07-12T14:01:00',1.365,1.36516,1.36496,1.36506,52.71,1.36532,1.36545,1.36529,1.36535,49.63,True
'2018-07-12T14:02:00',1.36506,1.36518,1.36502,1.36513,79.92,1.36535,1.36549,1.36534,1.36534,77.72,True
'2018-07-12T14:03:00',1.36511,1.36526,1.36511,1.36524,39.42,1.36534,1.36555,1.36534,1.36555,39.69,True
'2018-07-12T14:04:00',1.36522,1.36538,1.36521,1.36524,79.02,1.36555,1.36572,1.36551,1.36555,71.06,False
'2018-07-12T14:05:00',1.36524,1.36527,1.36507,1.36507,73.43,1.36555,1.36555,1.36534,1.36534,78.5,False
'2018-07-12T14:06:00',1.36507,1.36514,1.36494,1.365,59.97,1.36534,1.36544,1.36525,1.36525,57.3,False
'2018-07-12T14:07:00',1.36497,1.36505,1.36469,1.36482,75.08,1.36525,1.36535,1.36503,1.36513,74.99,False
'2018-07-12T14:08:00',1.36482,1.36492,1.36466,1.36478,66.03,1.36514,1.36525,1.36495,1.36512,68.89,False
'2018-07-12T14:09:00',1.36478,1.36488,1.36478,1.36479,39.37,1.36512,1.36515,1.36504,1.36504,46.35,True
'2018-07-12T14:10:00',1.36481,1.36489,1.36476,1.36476,28.71,1.36504,1.36519,1.36504,1.36507,21.16,False
'2018-07-12T14:11:00',1.36476,1.3648,1.3647,1.36473,30.7,1.36504,1.3651,1.36502,1.36502,28.16,False
'2018-07-12T14:12:00',1.36473,1.3648,1.36452,1.36455,40.17,1.365,1.36507,1.36484,1.36484,39.73,False
'2018-07-12T14:13:00',1.36455,1.36473,1.36455,1.36465,56.39,1.36484,1.36504,1.36484,1.36494,50.61,True
'2018-07-12T14:14:00',1.36465,1.36477,1.36464,1.36472,67.58,1.36495,1.36509,1.36494,1.36505,66.79,True
'2018-07-12T14:15:00',1.36472,1.36497,1.36472,1.36488,91.87,1.36505,1.36525,1.36504,1.36524,93.61,True
'2018-07-12T14:16:00',1.36489,1.36502,1.36478,1.36488,102.42,1.3652,1.36534,1.3651,1.36514,107.73,True
'2018-07-12T14:17:00',1.36488,1.36508,1.36486,1.36488,77.32,1.36514,1.36535,1.36514,1.36515,79.68,False
'2018-07-12T14:18:00',1.36488,1.36491,1.36481,1.36486,72.85,1.3652,1.36524,1.36512,1.36514,75.0,True
'2018-07-12T14:19:00',1.36486,1.36495,1.36484,1.36489,59.51,1.36514,1.36525,1.36514,1.36523,58.93,False
'2018-07-12T14:20:00',1.36489,1.36489,1.3644,1.36443,97.07,1.3652,1.3652,1.36474,1.36475,95.84,False
'2018-07-12T14:21:00',1.36443,1.36443,1.36426,1.3643,64.38,1.36475,1.36475,1.36454,1.36465,63.45,False
'2018-07-12T14:22:00',1.36432,1.36434,1.36411,1.36416,64.99,1.36465,1.36471,1.36444,1.36454,56.56,False
'2018-07-12T14:23:00',1.36418,1.36424,1.36411,1.36421,62.24,1.36453,1.36455,1.36445,1.36455,61.89,True
'2018-07-12T14:24:00',1.36421,1.36426,1.36415,1.36418,43.98,1.36455,1.36455,1.36445,1.36452,43.91,True
'2018-07-12T14:25:00',1.36418,1.3645,1.36416,1.36441,97.11,1.36452,1.36475,1.36448,1.36471,92.33,True
'2018-07-12T14:26:00',1.36442,1.36452,1.36429,1.3644,61.14,1.36472,1.36482,1.36465,1.36472,62.02,False
'2018-07-12T14:27:00',1.3644,1.36446,1.36435,1.36435,59.99,1.36472,1.36475,1.36464,1.36469,57.29,False
'2018-07-12T14:28:00',1.36435,1.36438,1.36422,1.36423,55.99,1.36469,1.36471,1.36453,1.36454,57.67,True
'2018-07-12T14:29:00',1.36423,1.36423,1.36343,1.36345,77.78,1.36455,1.36511,1.36429,1.36478,77.42,True
'2018-07-12T14:30:00',1.36348,1.36441,1.36348,1.36409,116.67,1.36481,1.36529,1.36433,1.36442,108.34,False
'2018-07-12T14:31:00',1.36409,1.36422,1.36376,1.36379,120.83,1.36442,1.36462,1.3641,1.36414,94.02,False
'2018-07-12T14:32:00',1.36379,1.36379,1.36339,1.36343,70.34,1.36412,1.36415,1.36375,1.36375,67.13,False
'2018-07-12T14:33:00',1.36342,1.36349,1.36335,1.36344,89.08,1.36375,1.36381,1.36365,1.36375,78.78,False
'2018-07-12T14:34:00',1.36348,1.36348,1.36307,1.3632,131.88,1.36375,1.36375,1.36342,1.36354,122.55,True
'2018-07-12T14:35:00',1.3632,1.36359,1.36319,1.3635,120.96,1.36354,1.36395,1.36354,1.36385,125.91,True
'2018-07-12T14:36:00',1.36348,1.36383,1.36345,1.36378,128.67,1.36385,1.36415,1.36383,1.36414,129.97,True
'2018-07-12T14:37:00',1.3638,1.36398,1.36369,1.36396,115.11,1.36414,1.36434,1.36405,1.3643,119.41,True
'2018-07-12T14:38:00',1.36398,1.3641,1.36392,1.364,83.1,1.36428,1.36444,1.36422,1.36431,98.38,True
'2018-07-12T14:39:00',1.36402,1.36429,1.36395,1.36421,164.17,1.36434,1.36465,1.36428,1.36455,193.0,True
'2018-07-12T14:40:00',1.36419,1.36437,1.36402,1.36433,136.98,1.36455,1.36468,1.36434,1.36461,165.76,True
'2018-07-12T14:41:00',1.36434,1.36448,1.36419,1.36426,157.19,1.36464,1.36476,1.36448,1.36454,184.55,False
'2018-07-12T14:42:00',1.36426,1.36443,1.36415,1.36441,114.72,1.36454,1.36472,1.36444,1.36467,137.53,True
'2018-07-12T14:43:00',1.36443,1.36446,1.36422,1.36441,94.28,1.36467,1.3647,1.36449,1.36467,122.25,False
'2018-07-12T14:44:00',1.3644,1.36445,1.36415,1.36417,98.39,1.36467,1.36471,1.36442,1.36444,111.0,False
'2018-07-12T14:45:00',1.36418,1.3642,1.36395,1.36408,80.89,1.36446,1.36447,1.36424,1.36437,95.34,True
'2018-07-12T14:46:00',1.36406,1.36432,1.36405,1.36426,96.41,1.36437,1.36454,1.36437,1.36452,121.17,False
'2018-07-12T14:47:00',1.36423,1.36426,1.36415,1.36415,47.96,1.36453,1.36456,1.36438,1.36438,46.5,True
'2018-07-12T14:48:00',1.36415,1.3643,1.36399,1.36426,63.38,1.36439,1.36457,1.3643,1.36457,74.32,True
'2018-07-12T14:49:00',1.36423,1.36443,1.36417,1.36435,91.9,1.36457,1.36477,1.36442,1.3646,113.71,False
'2018-07-12T14:50:00',1.36435,1.3644,1.36422,1.36427,73.8,1.36463,1.36465,1.3645,1.36455,84.89,False
'2018-07-12T14:51:00',1.36425,1.36425,1.3641,1.36416,71.23,1.36455,1.36456,1.3644,1.36447,81.21,True
'2018-07-12T14:52:00',1.36418,1.36426,1.36399,1.36405,56.33,1.36447,1.36454,1.36431,1.36431,63.28,False
'2018-07-12T14:53:00',1.36407,1.36408,1.36385,1.36388,41.37,1.36431,1.36436,1.36411,1.36414,50.25,False
'2018-07-12T14:54:00',1.36388,1.36401,1.36386,1.36398,59.86,1.36413,1.36427,1.36412,1.36426,69.75,True
'2018-07-12T14:55:00',1.36398,1.36438,1.36395,1.36431,91.01,1.36426,1.36465,1.36426,1.36457,96.88,True
'2018-07-12T14:56:00',1.36429,1.36481,1.36426,1.36475,90.67,1.36455,1.36514,1.36454,1.36498,112.96,False
'2018-07-12T14:57:00',1.36466,1.36479,1.36456,1.36467,72.69,1.36499,1.36514,1.36488,1.36498,80.63,False
'2018-07-12T14:58:00',1.36468,1.36476,1.36441,1.36442,76.47,1.36498,1.36507,1.36473,1.36473,77.16,False
'2018-07-12T14:59:00',1.36442,1.36468,1.36441,1.36446,96.03,1.36473,1.365,1.3647,1.36473,101.57,False
'2018-07-12T15:00:00',1.36444,1.36459,1.36431,1.36445,91.08,1.3647,1.36493,1.36461,1.3647,94.17,True
'2018-07-12T15:01:00',1.36445,1.36464,1.36429,1.3643,90.57,1.36473,1.36494,1.36458,1.36462,97.01,False
'2018-07-12T15:02:00',1.36429,1.36443,1.36419,1.3642,84.07,1.36462,1.36474,1.36449,1.36454,92.18,False
'2018-07-12T15:03:00',1.3642,1.36436,1.36405,1.36405,104.32,1.3645,1.3647,1.36439,1.36439,106.92,False
'2018-07-12T15:04:00',1.36407,1.36416,1.36394,1.36407,107.2,1.36441,1.36446,1.3643,1.36437,111.45,False
'2018-07-12T15:05:00',1.36409,1.36411,1.36359,1.36385,85.89,1.36439,1.36442,1.36395,1.36422,112.83,False
'2018-07-12T15:06:00',1.36385,1.364,1.36356,1.36362,76.82,1.3642,1.36434,1.36384,1.36396,92.59,False
'2018-07-12T15:07:00',1.36362,1.36368,1.36337,1.3635,93.78,1.36396,1.36401,1.36369,1.36384,95.86,True
'2018-07-12T15:08:00',1.3635,1.36382,1.36345,1.36373,115.58,1.36384,1.36414,1.36375,1.36406,133.53,False
'2018-07-12T15:09:00',1.36377,1.36379,1.36361,1.36373,122.23,1.36406,1.36415,1.36393,1.36405,133.05,True
'2018-07-12T15:10:00',1.36373,1.36395,1.3636,1.36371,133.03,1.36405,1.36424,1.36394,1.36405,148.78,True
'2018-07-12T15:11:00',1.36371,1.36412,1.36369,1.36388,120.99,1.36405,1.36444,1.36403,1.36422,120.07,False
'2018-07-12T15:12:00',1.36386,1.36386,1.36345,1.36345,87.61,1.36416,1.36416,1.36378,1.3638,84.26,False
'2018-07-12T15:13:00',1.36345,1.36383,1.36345,1.36361,107.37,1.36384,1.36415,1.36381,1.36395,117.53,False
'2018-07-12T15:14:00',1.36361,1.36365,1.36342,1.36351,86.05,1.36395,1.36395,1.36374,1.36385,84.11,False
'2018-07-12T15:15:00',1.36354,1.36354,1.3632,1.36323,90.64,1.36385,1.36392,1.36354,1.36354,92.53,False
'2018-07-12T15:16:00',1.36323,1.36346,1.36323,1.36331,77.0,1.36354,1.3638,1.36354,1.36364,67.67,False
'2018-07-12T15:17:00',1.36333,1.36345,1.36313,1.36313,91.6,1.36364,1.36377,1.36344,1.36344,91.38,False
'2018-07-12T15:18:00',1.36313,1.36313,1.3626,1.36271,69.87,1.36344,1.36344,1.36296,1.36309,96.54,False
'2018-07-12T15:19:00',1.36272,1.36277,1.36257,1.36267,56.46,1.36305,1.36313,1.36294,1.36294,78.89,True
'2018-07-12T15:20:00',1.36266,1.36293,1.36254,1.36283,101.62,1.36294,1.36325,1.36285,1.36314,104.19,False
'2018-07-12T15:21:00',1.36283,1.36285,1.36265,1.36266,86.86,1.36314,1.36314,1.363,1.363,94.53,False
'2018-07-12T15:22:00',1.36266,1.36271,1.36185,1.36185,96.67,1.363,1.36305,1.36221,1.36221,108.91,False
'2018-07-12T15:23:00',1.36185,1.36203,1.36176,1.36182,81.55,1.36219,1.36235,1.36213,1.36215,78.99,False
'2018-07-12T15:24:00',1.3618,1.36186,1.36155,1.36155,54.92,1.36215,1.36223,1.36192,1.36192,67.39,True
'2018-07-12T15:25:00',1.36156,1.36206,1.36156,1.36205,83.42,1.36192,1.36241,1.36192,1.36241,79.17,True
'2018-07-12T15:26:00',1.36205,1.36208,1.36195,1.36208,93.75,1.3624,1.36245,1.36227,1.36245,75.0,True
'2018-07-12T15:27:00',1.36209,1.36215,1.36198,1.36198,48.48,1.36245,1.36245,1.3623,1.36232,47.6,False
'2018-07-12T15:28:00',1.36198,1.36207,1.36187,1.36187,68.52,1.36232,1.36234,1.36219,1.36221,70.7,False
'2018-07-12T15:29:00',1.36187,1.36187,1.36159,1.36161,36.05,1.36221,1.36221,1.36193,1.36193,32.96,False
'2018-07-12T15:30:00',1.36162,1.36179,1.36137,1.36137,89.87,1.36196,1.36215,1.3617,1.36173,90.49,False
'2018-07-12T15:31:00',1.36138,1.36145,1.36127,1.36137,94.55,1.36173,1.36179,1.36163,1.36171,105.15,False
'2018-07-12T15:32:00',1.3613,1.36141,1.36124,1.36133,100.07,1.36165,1.36174,1.36155,1.36164,85.74,True
'2018-07-12T15:33:00',1.36135,1.36144,1.36129,1.36135,93.03,1.36164,1.36175,1.36161,1.36169,89.95,True
'2018-07-12T15:34:00',1.36135,1.36156,1.36116,1.3615,80.73,1.36169,1.36185,1.36149,1.36184,80.72,True
'2018-07-12T15:35:00',1.3615,1.36166,1.36137,1.36137,103.7,1.36184,1.36204,1.36173,1.36174,99.06,False
'2018-07-12T15:36:00',1.3614,1.36155,1.36118,1.36127,99.12,1.36174,1.3619,1.36152,1.36161,93.3,False
'2018-07-12T15:37:00',1.36125,1.36125,1.36053,1.36055,77.38,1.36157,1.36157,1.36089,1.36092,93.54,False
'2018-07-12T15:38:00',1.36054,1.36079,1.36048,1.36067,74.82,1.36092,1.36115,1.36085,1.36104,85.91,False
'2018-07-12T15:39:00',1.36066,1.36078,1.3606,1.36067,83.2,1.36103,1.36114,1.36094,1.361,102.37,True
'2018-07-12T15:40:00',1.36067,1.36092,1.36063,1.36067,83.2,1.361,1.36124,1.36094,1.36101,96.0,False
'2018-07-12T15:41:00',1.36067,1.36078,1.36058,1.36059,65.97,1.36101,1.3611,1.36088,1.36091,63.6,True
'2018-07-12T15:42:00',1.36059,1.36092,1.36051,1.36092,86.91,1.36091,1.36125,1.36083,1.36125,87.04,True
'2018-07-12T15:43:00',1.3609,1.36109,1.3609,1.36094,81.87,1.36123,1.36145,1.36123,1.36124,100.91,True
'2018-07-12T15:44:00',1.36095,1.3611,1.36085,1.36103,99.1,1.36133,1.36144,1.36118,1.36133,113.3,True
'2018-07-12T15:45:00',1.36105,1.36141,1.36095,1.36137,137.35,1.36133,1.36174,1.36125,1.3617,132.4,False
'2018-07-12T15:46:00',1.36135,1.36137,1.36099,1.3611,97.07,1.3617,1.3617,1.36136,1.36141,100.67,False
'2018-07-12T15:47:00',1.36109,1.36126,1.361,1.36115,111.36,1.36141,1.36149,1.36133,1.36149,113.58,True
'2018-07-12T15:48:00',1.36115,1.36126,1.36095,1.36095,80.46,1.36149,1.36162,1.3612,1.36123,79.15,False
'2018-07-12T15:49:00',1.36095,1.36105,1.36085,1.36085,59.91,1.3612,1.36134,1.3611,1.3611,56.86,False
'2018-07-12T15:50:00',1.36085,1.36085,1.36055,1.36066,90.77,1.36108,1.36108,1.36083,1.36095,87.12,False
'2018-07-12T15:51:00',1.36066,1.36066,1.36005,1.36008,85.18,1.36095,1.36097,1.3604,1.36045,106.38,False
'2018-07-12T15:52:00',1.36016,1.36016,1.35995,1.36005,69.42,1.36045,1.36047,1.36032,1.36035,74.45,False
'2018-07-12T15:53:00',1.36005,1.36008,1.35998,1.36006,50.18,1.36035,1.36044,1.36033,1.36039,51.35,False
'2018-07-12T15:54:00',1.36006,1.36007,1.35984,1.35987,65.43,1.3604,1.36042,1.36014,1.36014,73.5,False
'2018-07-12T15:55:00',1.35987,1.35999,1.35961,1.35983,85.19,1.36014,1.36031,1.35993,1.36017,85.25,False
'2018-07-12T15:56:00',1.35989,1.35992,1.35975,1.35975,82.96,1.36019,1.36025,1.36004,1.36005,65.97,True
'2018-07-12T15:57:00',1.35974,1.36009,1.35959,1.35966,141.18,1.36004,1.36041,1.35995,1.35998,117.78,False
'2018-07-12T15:58:00',1.35962,1.35999,1.35949,1.35989,100.99,1.35995,1.36035,1.35979,1.36025,106.59,True
'2018-07-12T15:59:00',1.35985,1.36005,1.35981,1.35998,81.34,1.36021,1.36042,1.36015,1.36033,86.17,True
'2018-07-12T16:00:00',1.35998,1.36027,1.35989,1.35989,115.21,1.36032,1.36061,1.36023,1.36023,114.54,False
'2018-07-12T16:01:00',1.35991,1.36025,1.35981,1.35994,128.71,1.36025,1.36054,1.36004,1.36025,129.18,True
'2018-07-12T16:02:00',1.35994,1.36028,1.35973,1.36024,110.09,1.36025,1.36063,1.36007,1.3606,106.57,True
'2018-07-12T16:03:00',1.36028,1.36047,1.35992,1.3601,104.43,1.36062,1.36085,1.36032,1.36047,106.05,False
'2018-07-12T16:04:00',1.3601,1.36013,1.35998,1.36006,81.62,1.36046,1.36046,1.36031,1.3604,81.53,False
'2018-07-12T16:05:00',1.36006,1.3601,1.35993,1.36004,85.0,1.3604,1.36042,1.36026,1.36038,82.46,True
'2018-07-12T16:06:00',1.36004,1.36015,1.36004,1.36005,84.6,1.36038,1.36046,1.36031,1.36036,78.35,False
'2018-07-12T16:07:00',1.36005,1.36007,1.35995,1.36001,117.54,1.36037,1.3604,1.36027,1.36031,108.64,True
'2018-07-12T16:08:00',1.35996,1.36023,1.35996,1.36016,107.33,1.3603,1.36055,1.3603,1.36047,108.7,True
'2018-07-12T16:09:00',1.36015,1.36041,1.36009,1.36021,86.91,1.36045,1.36075,1.36035,1.36055,89.1,False
'2018-07-12T16:10:00',1.36019,1.36025,1.35996,1.36015,107.6,1.36055,1.36059,1.36029,1.3605,112.1,False
'2018-07-12T16:11:00',1.36015,1.36018,1.35985,1.36017,132.07,1.3605,1.36051,1.36016,1.36049,125.48,True
'2018-07-12T16:12:00',1.36015,1.36022,1.36009,1.36016,105.37,1.36047,1.36055,1.36041,1.3605,101.17,True
'2018-07-12T16:13:00',1.36017,1.36028,1.35997,1.36015,117.65,1.36051,1.3606,1.36029,1.36044,111.5,False
'2018-07-12T16:14:00',1.36015,1.36019,1.36002,1.36007,99.41,1.36044,1.36051,1.36035,1.36039,102.21,False
'2018-07-12T16:15:00',1.36006,1.36015,1.35996,1.36013,87.74,1.36042,1.36046,1.3603,1.36045,88.85,True
'2018-07-12T16:16:00',1.36017,1.36026,1.35976,1.35985,109.53,1.36045,1.36059,1.3601,1.36019,105.82,False
'2018-07-12T16:17:00',1.35985,1.36006,1.35975,1.35975,90.52,1.36019,1.36041,1.36009,1.36012,97.89,False
'2018-07-12T16:18:00',1.35975,1.35991,1.35956,1.35989,113.45,1.36011,1.36025,1.35994,1.36023,122.58,True
'2018-07-12T16:19:00',1.35989,1.36017,1.35986,1.35996,105.32,1.36023,1.36055,1.3602,1.36031,107.36,False
'2018-07-12T16:20:00',1.35996,1.36015,1.35986,1.36014,84.41,1.3603,1.36049,1.36019,1.36046,75.77,True
'2018-07-12T16:21:00',1.36014,1.3602,1.35985,1.36017,86.29,1.36046,1.36052,1.36019,1.36049,88.38,True
'2018-07-12T16:22:00',1.36017,1.36022,1.36001,1.36007,75.28,1.36049,1.36055,1.36034,1.36041,77.22,False
'2018-07-12T16:23:00',1.36014,1.36018,1.35986,1.36016,78.7,1.36042,1.3605,1.36017,1.36045,86.09,True
'2018-07-12T16:24:00',1.36016,1.3602,1.36001,1.36009,99.6,1.36045,1.36055,1.36025,1.36043,102.39,True
'2018-07-12T16:25:00',1.36014,1.36024,1.35999,1.36022,68.24,1.36045,1.36062,1.36024,1.36054,71.24,True
'2018-07-12T16:26:00',1.36024,1.36036,1.36005,1.36021,70.94,1.36054,1.36073,1.3604,1.36055,71.23,False
'2018-07-12T16:27:00',1.36021,1.36034,1.36015,1.36032,79.05,1.36054,1.36065,1.36051,1.36063,82.36,True
'2018-07-12T16:28:00',1.36034,1.36037,1.36019,1.36023,103.21,1.36065,1.3607,1.36052,1.36054,112.9,False
'2018-07-12T16:29:00',1.36023,1.36026,1.36012,1.36024,102.05,1.36054,1.36055,1.36045,1.36055,118.96,True
'2018-07-12T16:30:00',1.36024,1.36029,1.3602,1.36029,63.71,1.36055,1.36063,1.36044,1.36063,67.1,True
'2018-07-12T16:31:00',1.36029,1.36038,1.36023,1.36035,129.66,1.36061,1.36071,1.36056,1.36069,131.41,True
'2018-07-12T16:32:00',1.36035,1.36047,1.36035,1.36038,81.28,1.36069,1.3608,1.36065,1.3607,82.94,True
'2018-07-12T16:33:00',1.36038,1.36047,1.36034,1.36046,55.45,1.3607,1.36082,1.36067,1.36077,63.61,False
'2018-07-12T16:34:00',1.36042,1.36044,1.36026,1.36037,61.61,1.36074,1.36077,1.3606,1.36068,56.09,True
'2018-07-12T16:35:00',1.36037,1.36067,1.36037,1.36044,95.93,1.3607,1.361,1.36069,1.36074,106.3,True
'2018-07-12T16:36:00',1.36044,1.36077,1.36041,1.36076,100.21,1.36074,1.36112,1.36073,1.3611,93.33,True
'2018-07-12T16:37:00',1.36075,1.36087,1.36066,1.36086,99.41,1.36108,1.36124,1.36099,1.36121,95.18,True
'2018-07-12T16:38:00',1.36086,1.36115,1.36083,1.36111,55.1,1.36121,1.36145,1.36121,1.36145,76.32,True
'2018-07-12T16:39:00',1.36112,1.36125,1.36105,1.36118,68.96,1.36145,1.36162,1.3614,1.36146,71.0,True
'2018-07-12T16:40:00',1.36116,1.36142,1.36115,1.36135,71.15,1.36146,1.36169,1.3614,1.36166,67.03,True
'2018-07-12T16:41:00',1.36135,1.36168,1.36125,1.36165,72.03,1.36166,1.36205,1.36152,1.36198,87.76,False
'2018-07-12T16:42:00',1.36165,1.36165,1.36135,1.36146,68.59,1.36198,1.36202,1.36172,1.36182,73.9,False
'2018-07-12T16:43:00',1.36146,1.36146,1.3613,1.36137,51.29,1.36182,1.36182,1.36162,1.36171,60.71,True
'2018-07-12T16:44:00',1.36137,1.36153,1.36127,1.36148,71.86,1.36171,1.36185,1.3616,1.3618,76.33,False
'2018-07-12T16:45:00',1.36149,1.36149,1.36123,1.36136,96.59,1.36183,1.36183,1.36155,1.36168,99.44,False
'2018-07-12T16:46:00',1.36139,1.36139,1.36117,1.36126,80.55,1.36173,1.36173,1.3615,1.36158,88.45,False
'2018-07-12T16:47:00',1.36128,1.36128,1.36116,1.36117,55.97,1.3616,1.3616,1.3615,1.36151,45.45,False
'2018-07-12T16:48:00',1.36117,1.36118,1.36071,1.36073,67.0,1.36151,1.36151,1.36103,1.36107,64.42,False
'2018-07-12T16:49:00',1.36073,1.36113,1.36065,1.36109,85.1,1.36107,1.36151,1.361,1.36145,78.96,True
'2018-07-12T16:50:00',1.36109,1.36117,1.3608,1.36106,98.18,1.36145,1.36151,1.36115,1.36137,101.33,True
'2018-07-12T16:51:00',1.36107,1.36145,1.36107,1.36145,97.24,1.36139,1.36175,1.36139,1.36175,94.14,True
'2018-07-12T16:52:00',1.36145,1.36166,1.36135,1.36156,70.15,1.36175,1.36194,1.36165,1.36193,66.86,False
'2018-07-12T16:53:00',1.36156,1.3616,1.36145,1.36145,57.8,1.36193,1.36193,1.36174,1.36177,56.0,True
'2018-07-12T16:54:00',1.36145,1.36183,1.36145,1.36183,72.61,1.36176,1.36217,1.36176,1.36217,72.54,True
'2018-07-12T16:55:00',1.36186,1.36205,1.36175,1.36198,108.61,1.36215,1.36235,1.36207,1.36232,114.9,True
'2018-07-12T16:56:00',1.36196,1.36207,1.36167,1.36178,106.27,1.3623,1.36242,1.36197,1.36211,119.2,True
'2018-07-12T16:57:00',1.36179,1.36216,1.36161,1.36209,107.02,1.36211,1.36245,1.3619,1.36245,116.31,True
'2018-07-12T16:58:00',1.36209,1.36246,1.36209,1.36215,113.3,1.36245,1.36275,1.36244,1.36245,135.57,True
'2018-07-12T16:59:00',1.36215,1.36246,1.36201,1.36239,112.12,1.36252,1.36278,1.36234,1.36271,120.25,True
'2018-07-12T17:00:00',1.3624,1.36254,1.36228,1.36253,157.01,1.36272,1.36289,1.36261,1.36287,141.88,True
'2018-07-12T17:01:00',1.36253,1.36276,1.36246,1.36266,97.16,1.36287,1.36302,1.36277,1.36296,112.99,False
'2018-07-12T17:02:00',1.36265,1.36272,1.36209,1.36216,81.24,1.36296,1.36304,1.36244,1.36248,109.24,False
'2018-07-12T17:03:00',1.36217,1.36223,1.36212,1.36218,54.97,1.36248,1.36254,1.36242,1.36249,73.5,False
'2018-07-12T17:04:00',1.36217,1.36218,1.36205,1.36209,47.63,1.36249,1.36249,1.36234,1.36241,56.43,True
'2018-07-12T17:05:00',1.36209,1.3624,1.36207,1.36227,67.25,1.36241,1.36271,1.36233,1.36255,71.15,False
'2018-07-12T17:06:00',1.36226,1.36239,1.36225,1.36229,76.38,1.36262,1.36272,1.36254,1.36261,76.79,False
'2018-07-12T17:07:00',1.3623,1.36235,1.36206,1.36209,59.77,1.36261,1.36264,1.36237,1.3624,69.89,False
'2018-07-12T17:08:00',1.36209,1.36226,1.36195,1.36226,59.83,1.36238,1.36255,1.36225,1.36251,72.75,False
'2018-07-12T17:09:00',1.36225,1.36225,1.36214,1.36219,55.51,1.36253,1.36254,1.36242,1.36249,63.0,False
'2018-07-12T17:10:00',1.3622,1.36222,1.36195,1.36206,73.35,1.36249,1.36254,1.36225,1.36232,73.72,False
'2018-07-12T17:11:00',1.36206,1.36208,1.36186,1.36205,91.67,1.36232,1.36244,1.3622,1.36235,87.5,False
'2018-07-12T17:12:00',1.36205,1.36207,1.36171,1.36195,81.24,1.36235,1.36238,1.36204,1.36225,88.29,True
'2018-07-12T17:13:00',1.36195,1.36208,1.36192,1.36205,42.56,1.36225,1.36242,1.36223,1.36235,38.56,False
'2018-07-12T17:14:00',1.36205,1.36206,1.36177,1.36177,46.03,1.36235,1.36237,1.36205,1.36205,43.21,False
'2018-07-12T17:15:00',1.36179,1.36182,1.3615,1.36171,42.7,1.36212,1.36212,1.36184,1.36205,42.18,False
'2018-07-12T17:16:00',1.36168,1.36177,1.36165,1.3617,56.12,1.36203,1.36212,1.36194,1.36203,56.32,False
'2018-07-12T17:17:00',1.3617,1.36178,1.3616,1.36171,48.63,1.36204,1.36205,1.36184,1.36194,53.13,False
'2018-07-12T17:18:00',1.36175,1.36176,1.36137,1.36137,35.81,1.36194,1.36195,1.36168,1.36168,40.44,False
'2018-07-12T17:19:00',1.36138,1.36145,1.3612,1.3614,76.42,1.3617,1.36174,1.36154,1.36173,70.43,False
'2018-07-12T17:20:00',1.36135,1.3614,1.36124,1.36133,88.95,1.36165,1.36172,1.36154,1.36164,82.65,False
'2018-07-12T17:21:00',1.36135,1.3614,1.36116,1.36125,47.13,1.36164,1.36164,1.3615,1.36154,50.83,False
'2018-07-12T17:22:00',1.3612,1.36124,1.36102,1.36107,68.66,1.36152,1.36154,1.36134,1.36141,77.67,False
'2018-07-12T17:23:00',1.36106,1.36111,1.36098,1.36111,93.05,1.36137,1.36145,1.36129,1.36143,84.08,False
'2018-07-12T17:24:00',1.36106,1.36112,1.36086,1.36089,82.81,1.36143,1.36143,1.36115,1.36115,86.23,False
'2018-07-12T17:25:00',1.36089,1.36089,1.36068,1.36081,49.82,1.36117,1.36117,1.36094,1.36115,50.22,True
'2018-07-12T17:26:00',1.36086,1.36097,1.36075,1.36075,41.75,1.36115,1.36124,1.36094,1.36094,43.28,False
'2018-07-12T17:27:00',1.36075,1.36077,1.36049,1.3606,39.0,1.36104,1.36105,1.36075,1.36084,40.01,False
'2018-07-12T17:28:00',1.36062,1.36076,1.36062,1.36075,29.25,1.36085,1.36102,1.36085,1.36101,29.83,False
'2018-07-12T17:29:00',1.36075,1.36075,1.36055,1.36055,38.32,1.36101,1.36103,1.36089,1.36089,38.98,False
'2018-07-12T17:30:00',1.36058,1.36066,1.36046,1.36046,71.53,1.36089,1.36095,1.36078,1.36078,64.47,False
'2018-07-12T17:31:00',1.36047,1.36048,1.36021,1.36046,66.42,1.3608,1.36082,1.36055,1.36075,57.64,False
'2018-07-12T17:32:00',1.36046,1.36046,1.36025,1.36037,42.35,1.36076,1.36076,1.36056,1.36069,35.41,False
'2018-07-12T17:33:00',1.36037,1.36044,1.36027,1.36029,53.2,1.36069,1.36075,1.36061,1.36063,48.49,False
'2018-07-12T17:34:00',1.36034,1.36038,1.36019,1.36022,63.39,1.36065,1.3607,1.36051,1.36055,70.04,False
'2018-07-12T17:35:00',1.36024,1.36033,1.36015,1.36031,61.17,1.36055,1.36064,1.36044,1.36063,63.07,True
'2018-07-12T17:36:00',1.36031,1.36047,1.36027,1.36045,58.83,1.36065,1.36078,1.36054,1.36077,61.69,True
'2018-07-12T17:37:00',1.36045,1.36066,1.36045,1.36059,38.6,1.36075,1.36095,1.36074,1.36093,44.76,True
'2018-07-12T17:38:00',1.36064,1.36077,1.36045,1.36056,54.75,1.36093,1.36104,1.36075,1.36084,54.62,False
'2018-07-12T17:39:00',1.36056,1.36066,1.36055,1.36061,44.32,1.36084,1.36094,1.36084,1.36085,39.63,True
'2018-07-12T17:40:00',1.36061,1.36073,1.36046,1.36051,51.96,1.36085,1.36104,1.36075,1.36083,54.81,False
'2018-07-12T17:41:00',1.36051,1.36056,1.36,1.36005,60.43,1.36082,1.36085,1.36039,1.3604,56.63,False
'2018-07-12T17:42:00',1.36005,1.36011,1.36001,1.36006,48.91,1.3604,1.36045,1.36038,1.36039,38.85,True
'2018-07-12T17:43:00',1.36001,1.36023,1.3599,1.36023,44.91,1.36039,1.36054,1.36025,1.36054,37.09,True
'2018-07-12T17:44:00',1.36024,1.36026,1.36016,1.36026,24.75,1.36054,1.36055,1.36044,1.36055,24.39,False
'2018-07-12T17:45:00',1.36026,1.36026,1.36007,1.36015,50.19,1.36055,1.36055,1.36035,1.36047,54.79,True
'2018-07-12T17:46:00',1.36015,1.3603,1.36006,1.36018,58.13,1.36047,1.36059,1.36034,1.36051,54.04,False
'2018-07-12T17:47:00',1.36022,1.36028,1.35993,1.36009,66.46,1.3605,1.36052,1.36024,1.36035,65.01,True
'2018-07-12T17:48:00',1.36009,1.36029,1.36005,1.36007,82.87,1.36035,1.36055,1.36035,1.36039,91.61,False
'2018-07-12T17:49:00',1.36007,1.36018,1.36,1.36011,88.74,1.36039,1.36045,1.36033,1.36045,91.45,False
'2018-07-12T17:50:00',1.36011,1.36016,1.36001,1.36008,57.19,1.36045,1.36045,1.36035,1.36035,63.24,False
'2018-07-12T17:51:00',1.3601,1.3601,1.36,1.36004,33.07,1.36035,1.36035,1.36024,1.36025,34.12,True
'2018-07-12T17:52:00',1.36001,1.36023,1.35996,1.3602,45.73,1.36025,1.36045,1.36015,1.36045,43.57,True
'2018-07-12T17:53:00',1.3602,1.36035,1.36018,1.36035,43.4,1.36045,1.36055,1.36044,1.36055,42.75,True
'2018-07-12T17:54:00',1.36034,1.36062,1.36029,1.3606,51.48,1.36055,1.36085,1.36055,1.36085,78.35,True
'2018-07-12T17:55:00',1.36062,1.36067,1.36036,1.36046,85.58,1.36085,1.36099,1.3606,1.36075,97.92,False
'2018-07-12T17:56:00',1.36046,1.36046,1.36018,1.36018,66.9,1.36072,1.36074,1.36044,1.36044,69.19,False
'2018-07-12T17:57:00',1.36018,1.36024,1.35996,1.35999,74.38,1.36047,1.36055,1.36029,1.36035,83.01,False
'2018-07-12T17:58:00',1.35997,1.3602,1.35995,1.36018,52.01,1.36035,1.36053,1.36028,1.36047,64.92,True
'2018-07-12T17:59:00',1.36017,1.36031,1.35995,1.36022,79.12,1.3605,1.36065,1.36032,1.36055,85.09,True
'2018-07-12T18:00:00',1.36021,1.36032,1.36017,1.36022,45.79,1.36055,1.36068,1.36055,1.36061,43.77,True
'2018-07-12T18:01:00',1.36023,1.36038,1.36022,1.36028,31.13,1.36062,1.36075,1.36061,1.36065,31.76,True
'2018-07-12T18:02:00',1.3603,1.36044,1.36021,1.36021,41.86,1.36065,1.36081,1.36055,1.3606,58.05,False
'2018-07-12T18:03:00',1.36023,1.36032,1.36018,1.36028,34.77,1.36062,1.36071,1.36056,1.36064,50.98,True
'2018-07-12T18:04:00',1.36028,1.36041,1.36028,1.36035,20.52,1.36064,1.36079,1.36064,1.36073,30.61,False
'2018-07-12T18:05:00',1.36036,1.36038,1.36026,1.36028,26.22,1.36073,1.36075,1.36065,1.36067,37.58,True
'2018-07-12T18:06:00',1.36029,1.3604,1.36027,1.36038,22.8,1.36068,1.36078,1.36066,1.36076,29.58,True
'2018-07-12T18:07:00',1.3604,1.36048,1.36036,1.36037,34.89,1.36079,1.36085,1.36075,1.36077,39.53,False
'2018-07-12T18:08:00',1.36039,1.36048,1.36035,1.36048,37.75,1.36079,1.36084,1.36073,1.36084,37.44,True
'2018-07-12T18:09:00',1.36046,1.36052,1.36043,1.36047,16.78,1.36083,1.36088,1.36081,1.36086,23.83,True
'2018-07-12T18:10:00',1.36048,1.36066,1.36048,1.36063,35.91,1.36086,1.36105,1.36086,1.36101,51.01,False
'2018-07-12T18:11:00',1.36064,1.36065,1.36056,1.36061,25.63,1.36101,1.36103,1.36095,1.361,31.16,True
'2018-07-12T18:12:00',1.36063,1.36067,1.36061,1.36065,12.21,1.36102,1.36104,1.361,1.36102,11.58,True
'2018-07-12T18:13:00',1.36065,1.36068,1.36061,1.36062,26.65,1.36102,1.36106,1.36099,1.36101,27.65,False
'2018-07-12T18:14:00',1.36065,1.36066,1.36057,1.36063,21.72,1.36102,1.36103,1.36094,1.361,22.22,False
'2018-07-12T18:15:00',1.36061,1.36061,1.36055,1.36055,34.37,1.361,1.361,1.36091,1.36092,40.66,False
'2018-07-12T18:16:00',1.36054,1.36057,1.36044,1.36045,22.8,1.36093,1.36094,1.36083,1.36084,27.2,True
'2018-07-12T18:17:00',1.36044,1.36065,1.36044,1.36063,25.71,1.36083,1.36101,1.36083,1.36101,38.02,False
'2018-07-12T18:18:00',1.36058,1.36065,1.36052,1.36056,31.0,1.36096,1.361,1.36088,1.36094,36.74,False
'2018-07-12T18:19:00',1.36056,1.36064,1.36054,1.36058,28.5,1.36093,1.36101,1.3609,1.36092,38.44,True
'2018-07-12T18:20:00',1.36058,1.36067,1.36055,1.36067,53.96,1.36097,1.36105,1.36091,1.36105,65.48,True
'2018-07-12T18:21:00',1.36066,1.36079,1.36066,1.36077,39.73,1.36104,1.36118,1.36101,1.36116,44.72,False
'2018-07-12T18:22:00',1.36078,1.3608,1.36069,1.36077,22.46,1.36115,1.36116,1.36107,1.36113,24.11,False
'2018-07-12T18:23:00',1.36077,1.36078,1.36058,1.36075,37.91,1.36113,1.36116,1.36097,1.3611,39.73,True
'2018-07-12T18:24:00',1.36075,1.36087,1.36075,1.36085,49.29,1.36111,1.36126,1.3611,1.36119,39.05,True
'2018-07-12T18:25:00',1.36085,1.3609,1.36065,1.36087,43.6,1.36119,1.36129,1.36104,1.36127,42.21,False
'2018-07-12T18:26:00',1.36088,1.3609,1.36071,1.36082,35.23,1.36128,1.36129,1.36109,1.3612,41.72,True
'2018-07-12T18:27:00',1.36081,1.36094,1.36081,1.36093,29.27,1.36121,1.36132,1.36121,1.36132,23.23,True
'2018-07-12T18:28:00',1.36095,1.36101,1.36093,1.36099,21.66,1.36132,1.36139,1.36132,1.36137,21.91,False
'2018-07-12T18:29:00',1.36098,1.36099,1.36075,1.36079,32.54,1.36137,1.36138,1.36114,1.36118,35.93,False
'2018-07-12T18:30:00',1.36079,1.36081,1.36075,1.3608,42.57,1.36118,1.36119,1.36111,1.36117,42.32,False
'2018-07-12T18:31:00',1.36079,1.36081,1.36066,1.36068,36.48,1.36118,1.36119,1.36105,1.36107,45.53,True
'2018-07-12T18:32:00',1.36068,1.36083,1.36067,1.36081,21.66,1.36105,1.3612,1.36105,1.36118,25.68,True
'2018-07-12T18:33:00',1.36081,1.36088,1.36071,1.36077,44.76,1.36118,1.36125,1.36108,1.36114,62.59,False
'2018-07-12T18:34:00',1.36076,1.36077,1.36065,1.36077,18.36,1.36112,1.36117,1.36105,1.36117,19.11,True
'2018-07-12T18:35:00',1.36077,1.36083,1.36055,1.36055,49.4,1.36115,1.36122,1.36091,1.36092,44.69,False
'2018-07-12T18:36:00',1.36057,1.36071,1.36057,1.36065,36.48,1.36096,1.36108,1.36095,1.36101,48.41,False
'2018-07-12T18:37:00',1.36066,1.3607,1.36055,1.36055,44.27,1.36105,1.36108,1.36091,1.36095,58.05,False
'2018-07-12T18:38:00',1.36056,1.36067,1.36046,1.36056,40.62,1.36095,1.36102,1.36085,1.36093,49.58,True
'2018-07-12T18:39:00',1.36056,1.36079,1.36045,1.36073,39.92,1.36093,1.36117,1.36085,1.36113,40.06,True
'2018-07-12T18:40:00',1.36075,1.36082,1.36069,1.36081,20.74,1.36113,1.3612,1.36109,1.36118,16.21,True
'2018-07-12T18:41:00',1.36082,1.36102,1.36066,1.36086,44.61,1.36119,1.36139,1.36105,1.36125,46.69,False
'2018-07-12T18:42:00',1.36087,1.36102,1.36071,1.36077,52.05,1.36126,1.36139,1.3611,1.36114,65.48,False
'2018-07-12T18:43:00',1.36076,1.3608,1.36067,1.36074,43.89,1.36115,1.36117,1.36106,1.36109,59.35,True
'2018-07-12T18:44:00',1.36074,1.3608,1.36056,1.36056,28.75,1.36111,1.36119,1.36095,1.36096,35.62,False
'2018-07-12T18:45:00',1.36056,1.36077,1.36044,1.36056,32.49,1.36096,1.36114,1.36082,1.36095,45.18,False
'2018-07-12T18:46:00',1.36058,1.36058,1.36035,1.36041,28.5,1.36095,1.36097,1.36071,1.3608,40.6,False
'2018-07-12T18:47:00',1.36043,1.36054,1.36037,1.36045,30.78,1.36079,1.3609,1.36077,1.36081,44.68,False
'2018-07-12T18:48:00',1.36045,1.36047,1.36028,1.36042,19.95,1.36081,1.36084,1.36066,1.36079,23.7,True
'2018-07-12T18:49:00',1.36043,1.36053,1.36036,1.36049,23.94,1.3608,1.36088,1.36075,1.36083,28.7,True
'2018-07-12T18:50:00',1.36052,1.36056,1.36044,1.36053,47.88,1.36083,1.3609,1.36076,1.36088,61.5,True
'2018-07-12T18:51:00',1.36055,1.36058,1.36052,1.36054,35.91,1.36088,1.36093,1.36084,1.36089,47.25,False
'2018-07-12T18:52:00',1.36053,1.36054,1.36037,1.36041,34.2,1.36087,1.3609,1.36069,1.36075,48.11,True
'2018-07-12T18:53:00',1.36041,1.36054,1.3604,1.36043,34.77,1.36072,1.36095,1.36072,1.36077,45.5,False
'2018-07-12T18:54:00',1.36044,1.36054,1.36041,1.3605,27.36,1.36077,1.36085,1.36073,1.36084,36.0,True
'2018-07-12T18:55:00',1.36049,1.36054,1.36044,1.36053,34.77,1.36082,1.36089,1.36076,1.36086,44.62,True
'2018-07-12T18:56:00',1.3605,1.36061,1.36046,1.36057,38.19,1.36086,1.36092,1.36078,1.36086,49.99,False
'2018-07-12T18:57:00',1.36057,1.36058,1.36042,1.36042,33.06,1.36086,1.36086,1.36074,1.36074,45.61,False
'2018-07-12T18:58:00',1.36042,1.36052,1.36037,1.3604,53.58,1.36074,1.36087,1.36072,1.36079,68.47,True
'2018-07-12T18:59:00',1.36042,1.36065,1.36039,1.36039,35.34,1.36079,1.36103,1.36077,1.36077,48.28,False
'2018-07-12T19:00:00',1.36041,1.36064,1.36041,1.36056,41.04,1.36077,1.36102,1.36077,1.36093,57.51,True
'2018-07-12T19:01:00',1.36057,1.36075,1.36057,1.36069,33.63,1.36093,1.36111,1.36093,1.36106,49.29,False
'2018-07-12T19:02:00',1.3607,1.36074,1.36061,1.36069,31.35,1.36106,1.36111,1.36097,1.36104,43.37,False
'2018-07-12T19:03:00',1.36069,1.36072,1.36055,1.36066,34.2,1.36106,1.36108,1.36087,1.36101,48.76,True
'2018-07-12T19:04:00',1.3607,1.36078,1.36064,1.36065,33.06,1.36104,1.36107,1.36098,1.36102,48.75,False
'2018-07-12T19:05:00',1.36067,1.36071,1.36059,1.36069,42.75,1.36102,1.36108,1.36094,1.36105,59.77,True
'2018-07-12T19:06:00',1.36062,1.3608,1.36062,1.36071,22.8,1.361,1.36116,1.36096,1.36109,32.1,False
'2018-07-12T19:07:00',1.36071,1.36074,1.36062,1.36062,15.96,1.3611,1.36112,1.361,1.361,22.08,False
'2018-07-12T19:08:00',1.36062,1.36072,1.36055,1.36061,12.54,1.36099,1.36108,1.3609,1.36101,18.74,False
'2018-07-12T19:09:00',1.36063,1.36069,1.3606,1.36062,22.23,1.36103,1.36108,1.36096,1.36096,32.3,False
'2018-07-12T19:10:00',1.36063,1.36063,1.36048,1.3605,28.5,1.36096,1.36096,1.3608,1.36085,40.29,False
'2018-07-12T19:11:00',1.36052,1.36058,1.36048,1.36058,10.83,1.36085,1.36094,1.36084,1.36094,14.88,False
'2018-07-12T19:12:00',1.36055,1.36058,1.36039,1.36049,21.66,1.36091,1.36091,1.36076,1.36087,30.0,False
'2018-07-12T19:13:00',1.36047,1.36049,1.36035,1.36036,18.81,1.36083,1.36083,1.3607,1.36071,25.34,False
'2018-07-12T19:14:00',1.36036,1.36047,1.36035,1.36047,14.82,1.36071,1.36084,1.36071,1.36081,20.48,True
'2018-07-12T19:15:00',1.36049,1.36054,1.36031,1.36031,42.24,1.36081,1.3609,1.36068,1.36068,54.36,False
'2018-07-12T19:16:00',1.36034,1.36034,1.36011,1.36017,30.78,1.36071,1.36071,1.36047,1.36049,41.34,False
'2018-07-12T19:17:00',1.36014,1.36021,1.36008,1.36016,28.75,1.3605,1.36059,1.36042,1.36054,39.79,True
'2018-07-12T19:18:00',1.36019,1.36031,1.36012,1.36027,31.35,1.36054,1.36068,1.3605,1.36065,46.11,False
'2018-07-12T19:19:00',1.36027,1.36029,1.36012,1.36012,33.06,1.36065,1.36065,1.36049,1.36049,52.83,False
'2018-07-12T19:20:00',1.36012,1.36029,1.36011,1.36028,27.36,1.36049,1.36065,1.36049,1.36065,46.67,True
'2018-07-12T19:21:00',1.36029,1.36047,1.36025,1.36035,47.31,1.36065,1.36085,1.36062,1.36074,66.34,True
'2018-07-12T19:22:00',1.36035,1.36053,1.36028,1.36051,41.67,1.36072,1.36091,1.36067,1.36088,53.39,False
'2018-07-12T19:23:00',1.36052,1.36053,1.36036,1.36048,28.5,1.36089,1.36091,1.36075,1.36085,31.69,True
'2018-07-12T19:24:00',1.3605,1.36057,1.36042,1.36054,43.89,1.36087,1.36094,1.3608,1.36094,59.54,False
'2018-07-12T19:25:00',1.36056,1.36056,1.36041,1.36048,38.05,1.36094,1.36094,1.3608,1.36086,48.98,False
'2018-07-12T19:26:00',1.36047,1.36049,1.36038,1.36044,31.92,1.36085,1.36088,1.36076,1.36081,41.71,False
'2018-07-12T19:27:00',1.36043,1.36045,1.36037,1.36043,20.52,1.36081,1.36085,1.36075,1.36082,31.43,True
'2018-07-12T19:28:00',1.36041,1.36049,1.36037,1.36046,39.9,1.3608,1.36087,1.36073,1.36085,56.38,True
'2018-07-12T19:29:00',1.3605,1.36082,1.36045,1.3608,46.17,1.36088,1.36121,1.36083,1.36116,61.8,True
'2018-07-12T19:30:00',1.3608,1.36085,1.36063,1.36084,37.05,1.36116,1.36124,1.36101,1.36124,42.38,True
'2018-07-12T19:31:00',1.36085,1.36086,1.36069,1.36078,42.18,1.36123,1.36125,1.36109,1.36118,55.41,True
'2018-07-12T19:32:00',1.3608,1.36103,1.36073,1.36094,48.57,1.36117,1.36143,1.36113,1.36132,58.93,True
'2018-07-12T19:33:00',1.36092,1.3612,1.36092,1.36108,43.89,1.36132,1.36158,1.36131,1.36146,58.56,False
'2018-07-12T19:34:00',1.36107,1.36117,1.36098,1.36104,37.93,1.36146,1.36156,1.36137,1.36144,43.69,True
'2018-07-12T19:35:00',1.36105,1.36122,1.36097,1.36106,41.16,1.36145,1.3616,1.36137,1.36146,46.48,False
'2018-07-12T19:36:00',1.36106,1.36109,1.36101,1.36106,24.76,1.36145,1.36149,1.36141,1.36146,27.65,False
'2018-07-12T19:37:00',1.36105,1.36109,1.36096,1.36103,22.8,1.36145,1.36148,1.36136,1.36141,27.83,False
'2018-07-12T19:38:00',1.36103,1.36105,1.3609,1.36093,26.79,1.36141,1.36145,1.36128,1.36133,38.15,False
'2018-07-12T19:39:00',1.36093,1.36095,1.36076,1.36095,33.69,1.36131,1.36135,1.36114,1.36135,46.59,True
'2018-07-12T19:40:00',1.36096,1.36108,1.36092,1.36106,43.32,1.36134,1.36146,1.36132,1.3614,61.97,True
'2018-07-12T19:41:00',1.36107,1.36115,1.36093,1.36101,49.02,1.3614,1.36154,1.36128,1.36133,67.63,False
'2018-07-12T19:42:00',1.36099,1.36103,1.36094,1.36097,38.19,1.36133,1.36143,1.36128,1.36135,52.73,False
'2018-07-12T19:43:00',1.36098,1.36103,1.36076,1.361,40.15,1.36138,1.36143,1.36114,1.36138,45.99,True
'2018-07-12T19:44:00',1.361,1.36112,1.36097,1.36107,34.5,1.3614,1.36148,1.36136,1.36147,38.5,True
'2018-07-12T19:45:00',1.36108,1.36112,1.36102,1.36104,27.99,1.36148,1.3615,1.3614,1.36142,34.27,False
'2018-07-12T19:46:00',1.36099,1.36112,1.36099,1.36107,29.07,1.36139,1.3615,1.36136,1.36145,42.66,True
'2018-07-12T19:47:00',1.36108,1.36119,1.36101,1.36119,31.35,1.36144,1.36157,1.36139,1.36154,43.47,True
'2018-07-12T19:48:00',1.36119,1.36124,1.36108,1.36111,50.16,1.36153,1.36159,1.36141,1.36144,68.2,False
'2018-07-12T19:49:00',1.36106,1.36121,1.36101,1.36104,32.99,1.36142,1.36156,1.36138,1.3614,45.31,True
'2018-07-12T19:50:00',1.36103,1.36132,1.36101,1.36129,44.71,1.3614,1.36172,1.3614,1.36167,62.96,False
'2018-07-12T19:51:00',1.36128,1.36128,1.36104,1.36108,40.78,1.36165,1.36165,1.36145,1.36149,51.55,False
'2018-07-12T19:52:00',1.36109,1.36123,1.36109,1.36116,35.9,1.36148,1.36163,1.36148,1.36156,41.67,False
'2018-07-12T19:53:00',1.36117,1.36117,1.36097,1.36101,35.2,1.36156,1.36158,1.36138,1.36142,37.33,False
'2018-07-12T19:54:00',1.36102,1.36102,1.36088,1.36101,30.21,1.36141,1.36143,1.36127,1.36141,40.81,True
'2018-07-12T19:55:00',1.36103,1.36105,1.36093,1.36094,40.08,1.36142,1.36144,1.36128,1.36135,55.02,False
'2018-07-12T19:56:00',1.36094,1.36097,1.36086,1.36086,37.67,1.36133,1.36137,1.36126,1.36126,38.2,False
'2018-07-12T19:57:00',1.36086,1.36096,1.3608,1.36092,36.93,1.36125,1.36135,1.36121,1.36133,36.08,True
'2018-07-12T19:58:00',1.36093,1.36097,1.36088,1.36095,25.38,1.36132,1.36137,1.36129,1.36134,24.49,True
'2018-07-12T19:59:00',1.36095,1.36111,1.36093,1.36101,37.44,1.36136,1.36154,1.36133,1.36147,38.43,True
'2018-07-12T20:00:00',1.36101,1.36111,1.36095,1.36104,37.05,1.36147,1.36155,1.36143,1.36148,35.07,True
'2018-07-12T20:01:00',1.36095,1.36111,1.36094,1.36094,34.18,1.36145,1.36158,1.36138,1.36138,34.39,False
'2018-07-12T20:02:00',1.36094,1.36106,1.36094,1.36104,63.27,1.36145,1.36155,1.36138,1.36146,55.68,True
'2018-07-12T20:03:00',1.36096,1.36112,1.36096,1.36107,35.5,1.36145,1.36162,1.36143,1.36155,31.96,False
'2018-07-12T20:04:00',1.3611,1.36111,1.36095,1.36102,47.03,1.36154,1.36156,1.36145,1.36146,48.87,False
'2018-07-12T20:05:00',1.36096,1.36107,1.36091,1.36095,49.74,1.36145,1.36151,1.3614,1.3614,51.04,True
'2018-07-12T20:06:00',1.36095,1.36108,1.36086,1.36095,66.46,1.3614,1.36152,1.36135,1.36145,63.86,True
'2018-07-12T20:07:00',1.36098,1.36108,1.36078,1.36092,96.04,1.36145,1.36155,1.36127,1.36141,89.98,False
'2018-07-12T20:08:00',1.36096,1.36102,1.36085,1.36091,60.81,1.36138,1.3615,1.36131,1.36134,59.33,False
'2018-07-12T20:09:00',1.36089,1.36091,1.36076,1.36086,52.42,1.36135,1.36138,1.3612,1.3613,51.15,False
'2018-07-12T20:10:00',1.36088,1.3609,1.36076,1.36089,35.65,1.36133,1.36137,1.36125,1.36132,37.08,True
'2018-07-12T20:11:00',1.36085,1.36096,1.3608,1.36085,32.63,1.36132,1.36138,1.36128,1.36129,35.07,True
'2018-07-12T20:12:00',1.36085,1.36099,1.36075,1.36096,67.54,1.36128,1.36149,1.36125,1.36139,69.24,False
'2018-07-12T20:13:00',1.36096,1.36096,1.36085,1.36087,47.14,1.36146,1.36146,1.3613,1.36132,47.03,False
'2018-07-12T20:14:00',1.36087,1.36098,1.36081,1.36089,37.98,1.36132,1.3614,1.3613,1.36131,44.52,False
'2018-07-12T20:15:00',1.36086,1.36091,1.36075,1.36076,44.59,1.36133,1.3614,1.36119,1.36122,36.76,True
'2018-07-12T20:16:00',1.36086,1.36095,1.36076,1.36088,41.32,1.36125,1.3614,1.36122,1.36133,46.19,False
'2018-07-12T20:17:00',1.36091,1.36096,1.36045,1.36065,44.63,1.36133,1.36138,1.3609,1.36107,47.06,False
'2018-07-12T20:18:00',1.36069,1.36079,1.36068,1.36073,46.29,1.36107,1.36129,1.36107,1.36117,49.2,False
'2018-07-12T20:19:00',1.36074,1.36074,1.36055,1.36065,53.61,1.36117,1.36117,1.36095,1.36115,53.7,False
'2018-07-12T20:20:00',1.36065,1.3607,1.36052,1.36056,63.2,1.36106,1.36117,1.36094,1.36101,57.63,False
'2018-07-12T20:21:00',1.36056,1.36067,1.36045,1.36055,70.62,1.36101,1.36112,1.36094,1.36099,69.08,False
'2018-07-12T20:22:00',1.36055,1.36055,1.36026,1.36035,66.71,1.36102,1.36102,1.36079,1.3608,75.37,False
'2018-07-12T20:23:00',1.36032,1.36036,1.36016,1.36019,62.85,1.36081,1.36084,1.36064,1.36065,70.83,False
'2018-07-12T20:24:00',1.36019,1.36035,1.36019,1.36029,57.95,1.36065,1.36081,1.36063,1.36072,61.39,True
'2018-07-12T20:25:00',1.36027,1.36035,1.36017,1.36026,77.63,1.36075,1.36085,1.36063,1.36072,81.23,False
'2018-07-12T20:26:00',1.36026,1.36034,1.35995,1.36011,68.25,1.36074,1.36077,1.36052,1.36062,66.8,False
'2018-07-12T20:27:00',1.36011,1.36026,1.36011,1.36021,57.49,1.36062,1.36073,1.36058,1.36067,62.88,False
'2018-07-12T20:28:00',1.36021,1.36025,1.36008,1.36024,53.9,1.36067,1.36074,1.36058,1.36069,60.3,True
'2018-07-12T20:29:00',1.36021,1.3603,1.36016,1.36026,64.15,1.36074,1.36078,1.36062,1.36068,66.53,True
'2018-07-12T20:30:00',1.36026,1.36036,1.36015,1.36024,74.89,1.36067,1.36085,1.36061,1.36065,77.52,True
'2018-07-12T20:31:00',1.36022,1.36037,1.36008,1.36015,60.62,1.36064,1.36085,1.36057,1.3606,71.65,False
'2018-07-12T20:32:00',1.36015,1.3603,1.36009,1.36016,57.63,1.3606,1.36082,1.36057,1.36063,67.22,False
'2018-07-12T20:33:00',1.3602,1.36024,1.36009,1.36023,53.81,1.36063,1.36065,1.36056,1.36065,58.17,True
'2018-07-12T20:34:00',1.36024,1.36024,1.36005,1.36007,64.14,1.36063,1.36068,1.36046,1.3605,60.03,True
'2018-07-12T20:35:00',1.36007,1.36023,1.36005,1.36019,67.64,1.3605,1.36071,1.36045,1.36062,67.7,True
'2018-07-12T20:36:00',1.36018,1.36035,1.36016,1.36035,51.23,1.36061,1.36083,1.36061,1.36073,49.45,True
'2018-07-12T20:37:00',1.36035,1.36046,1.36035,1.36046,65.92,1.36083,1.3609,1.36074,1.36087,65.47,True
'2018-07-12T20:38:00',1.36046,1.36046,1.36043,1.36043,31.93,1.36087,1.36095,1.36085,1.36088,30.44,False
'2018-07-12T20:39:00',1.36044,1.36044,1.3603,1.36032,39.31,1.36088,1.36095,1.36072,1.36074,43.83,False
'2018-07-12T20:40:00',1.36029,1.36031,1.36016,1.36028,65.09,1.36074,1.36079,1.36062,1.36074,66.76,False
'2018-07-12T20:41:00',1.36028,1.36029,1.36016,1.36028,67.5,1.36074,1.36076,1.36059,1.36072,56.88,False
'2018-07-12T20:42:00',1.36027,1.36027,1.36009,1.36015,68.25,1.36069,1.36069,1.36053,1.36064,71.24,True
'2018-07-12T20:43:00',1.36015,1.36026,1.36009,1.36026,72.63,1.36066,1.36074,1.36054,1.3607,65.88,True
'2018-07-12T20:44:00',1.36027,1.36035,1.36015,1.3603,63.4,1.36074,1.36083,1.36058,1.36073,58.7,True
'2018-07-12T20:45:00',1.36028,1.36042,1.36021,1.36042,60.87,1.36072,1.3609,1.36067,1.36089,59.49,True
'2018-07-12T20:46:00',1.36042,1.36048,1.36018,1.36021,73.18,1.36089,1.36094,1.36065,1.36065,61.85,False
'2018-07-12T20:47:00',1.36019,1.36025,1.36015,1.36021,49.41,1.36064,1.36073,1.36061,1.36064,48.35,True
'2018-07-12T20:48:00',1.36021,1.36026,1.36008,1.36019,48.21,1.36064,1.36074,1.36052,1.36074,49.65,True
'2018-07-12T20:49:00',1.36019,1.36037,1.36009,1.36037,65.14,1.36073,1.36086,1.36053,1.36081,58.61,True
'2018-07-12T20:50:00',1.36037,1.36045,1.36025,1.36028,57.73,1.36086,1.36086,1.36073,1.36077,56.46,True
'2018-07-12T20:51:00',1.36031,1.36045,1.36031,1.36038,57.43,1.36076,1.36093,1.36072,1.36082,59.2,True
'2018-07-12T20:52:00',1.36035,1.36046,1.36033,1.36038,56.69,1.36082,1.36093,1.36078,1.36082,53.14,False
'2018-07-12T20:53:00',1.36038,1.36039,1.36029,1.3603,61.76,1.36082,1.36084,1.36075,1.36075,60.75,True
'2018-07-12T20:54:00',1.36029,1.36051,1.36029,1.36047,77.94,1.36074,1.36098,1.36074,1.36098,73.03,True
'2018-07-12T20:55:00',1.36049,1.36065,1.36015,1.36023,68.79,1.36098,1.36109,1.36064,1.36066,67.95,False
'2018-07-12T20:56:00',1.36024,1.36026,1.35996,1.35998,75.35,1.36067,1.36075,1.36043,1.36043,74.27,False
'2018-07-12T20:57:00',1.35998,1.36004,1.35981,1.35994,63.24,1.36043,1.36055,1.36028,1.36045,71.45,False
'2018-07-12T20:58:00',1.35998,1.36,1.35967,1.35982,61.23,1.36045,1.36048,1.36012,1.36025,66.89,False
'2018-07-12T20:59:00',1.35979,1.35988,1.35965,1.35979,95.12,1.36021,1.36038,1.36011,1.36023,99.73,False
'2018-07-12T21:00:00',1.35979,1.35979,1.35957,1.35959,75.61,1.36023,1.36023,1.36004,1.36009,76.33,False
'2018-07-12T21:01:00',1.35961,1.35972,1.35959,1.35966,76.63,1.36009,1.36021,1.36004,1.3602,74.2,True
'2018-07-12T21:02:00',1.35969,1.35977,1.35957,1.35976,63.81,1.3602,1.36024,1.36004,1.36018,66.71,False
'2018-07-12T21:03:00',1.35971,1.35975,1.35935,1.35943,74.42,1.36018,1.36025,1.35985,1.35985,70.31,False
'2018-07-12T21:04:00',1.35936,1.3596,1.35935,1.35956,74.1,1.35984,1.36008,1.35983,1.35998,71.9,True
'2018-07-12T21:05:00',1.35955,1.35968,1.35948,1.35968,43.54,1.35999,1.36014,1.35995,1.36011,41.35,True
'2018-07-12T21:06:00',1.35968,1.35972,1.3596,1.3597,61.53,1.36011,1.3602,1.36007,1.36013,57.31,True
'2018-07-12T21:07:00',1.35974,1.35974,1.35961,1.35961,40.8,1.36013,1.36021,1.36006,1.36006,39.03,True
'2018-07-12T21:08:00',1.35961,1.35977,1.35957,1.35977,48.37,1.36003,1.3602,1.35999,1.36019,43.81,False
'2018-07-12T21:09:00',1.35976,1.35976,1.35962,1.3597,35.91,1.36019,1.36019,1.36005,1.36012,34.87,True
'2018-07-12T21:10:00',1.35968,1.35994,1.35968,1.35981,56.67,1.36012,1.36039,1.36012,1.36025,52.46,False
'2018-07-12T21:11:00',1.35981,1.35982,1.35968,1.35971,32.53,1.36025,1.36025,1.36012,1.36014,28.75,False
'2018-07-12T21:12:00',1.35973,1.35979,1.35969,1.35971,39.04,1.36016,1.36024,1.36011,1.36013,39.11,False
'2018-07-12T21:13:00',1.35971,1.35979,1.35968,1.35971,43.66,1.36013,1.36024,1.36012,1.36014,36.5,True
'2018-07-12T21:14:00',1.3597,1.35987,1.35969,1.3598,46.07,1.36014,1.36027,1.36011,1.36023,41.24,False
'2018-07-12T21:15:00',1.35981,1.35982,1.35977,1.3598,31.37,1.36024,1.36028,1.3602,1.36025,27.75,False
'2018-07-12T21:16:00',1.3598,1.3598,1.35968,1.35968,35.23,1.36025,1.36025,1.36009,1.36011,31.1,False
'2018-07-12T21:17:00',1.35969,1.35969,1.35966,1.35968,32.84,1.36009,1.36013,1.36008,1.36013,22.98,True
'2018-07-12T21:18:00',1.35968,1.35983,1.35968,1.3598,44.51,1.36013,1.36029,1.3601,1.36021,43.7,True
'2018-07-12T21:19:00',1.35977,1.35987,1.35971,1.35981,48.22,1.36021,1.36032,1.36016,1.36025,45.09,False
'2018-07-12T21:20:00',1.35981,1.35985,1.35976,1.35983,50.35,1.36025,1.36035,1.36021,1.36026,47.9,True
'2018-07-12T21:21:00',1.35983,1.35986,1.35975,1.35976,22.71,1.36025,1.36035,1.36022,1.36023,22.26,False
'2018-07-12T21:22:00',1.35976,1.35977,1.3597,1.35972,37.64,1.36023,1.36023,1.36012,1.36017,37.87,True
'2018-07-12T21:23:00',1.35972,1.35984,1.35972,1.3598,52.19,1.36017,1.36036,1.36017,1.36022,55.28,True
'2018-07-12T21:24:00',1.3598,1.35987,1.35975,1.35985,32.43,1.36026,1.3604,1.36021,1.3603,39.72,True
'2018-07-12T21:25:00',1.35985,1.35996,1.35985,1.35996,15.96,1.3603,1.36038,1.36026,1.36026,15.57,False
'2018-07-12T21:26:00',1.35996,1.35996,1.35982,1.35985,23.37,1.36028,1.36034,1.36027,1.3603,21.75,False
'2018-07-12T21:27:00',1.35985,1.35985,1.35953,1.35964,32.73,1.3603,1.3603,1.35997,1.36005,32.39,False
'2018-07-12T21:28:00',1.35963,1.35969,1.35963,1.35969,18.27,1.36005,1.36017,1.36005,1.36012,20.25,False
'2018-07-12T21:29:00',1.35968,1.35968,1.35966,1.35967,11.93,1.36012,1.36012,1.36009,1.36012,9.75,True
'2018-07-12T21:30:00',1.35967,1.35975,1.35967,1.3597,20.93,1.36012,1.36023,1.36009,1.36015,19.32,False
'2018-07-12T21:31:00',1.35969,1.35971,1.3596,1.3596,45.49,1.36013,1.36019,1.36003,1.36005,45.48,True
'2018-07-12T21:32:00',1.35963,1.35972,1.35956,1.35967,26.89,1.36007,1.36019,1.36,1.36015,24.82,True
'2018-07-12T21:33:00',1.35969,1.35974,1.35965,1.3597,29.6,1.36015,1.36023,1.36009,1.36017,33.28,True
'2018-07-12T21:34:00',1.3597,1.35974,1.35969,1.35971,19.68,1.36017,1.36027,1.36014,1.36022,23.65,True
'2018-07-12T21:35:00',1.3597,1.35976,1.35969,1.35973,18.55,1.36022,1.36025,1.36015,1.36017,23.32,True
'2018-07-12T21:36:00',1.35976,1.35978,1.35969,1.35969,24.04,1.36017,1.3603,1.36016,1.36017,28.16,False
'2018-07-12T21:37:00',1.3597,1.35972,1.35963,1.35972,17.22,1.36017,1.36023,1.36006,1.36016,21.07,True
'2018-07-12T21:38:00',1.35973,1.35974,1.35961,1.35966,27.9,1.36016,1.36025,1.36006,1.36015,32.67,False
'2018-07-12T21:39:00',1.35968,1.35969,1.35959,1.35959,27.57,1.36012,1.36018,1.36002,1.36002,28.5,False
'2018-07-12T21:40:00',1.35959,1.35964,1.35957,1.35957,20.69,1.36006,1.36014,1.36001,1.36001,23.46,False
'2018-07-12T21:41:00',1.35957,1.35957,1.35948,1.35955,25.6,1.36001,1.36005,1.35991,1.35999,24.82,True
'2018-07-12T21:42:00',1.35955,1.35957,1.35953,1.35955,19.41,1.35998,1.36008,1.35997,1.36001,20.34,True
'2018-07-12T21:43:00',1.35956,1.35959,1.35946,1.35958,25.07,1.36005,1.36006,1.35997,1.36003,23.32,False
'2018-07-12T21:44:00',1.35958,1.35959,1.35957,1.35957,10.66,1.36003,1.36003,1.36002,1.36002,9.75,True
'2018-07-12T21:45:00',1.35957,1.35959,1.35955,1.35958,11.36,1.36002,1.36004,1.36001,1.36003,10.5,True
'2018-07-12T21:46:00',1.35958,1.35963,1.35954,1.35954,25.39,1.36003,1.3601,1.36002,1.36002,26.32,True
'2018-07-12T21:47:00',1.35955,1.35962,1.35954,1.35959,23.48,1.36007,1.36013,1.36001,1.36002,22.99,False
'2018-07-12T21:48:00',1.35958,1.35961,1.35942,1.35948,74.66,1.36002,1.36008,1.35987,1.3599,61.53,True
'2018-07-12T21:49:00',1.3595,1.35972,1.35946,1.35946,44.49,1.3599,1.36014,1.3599,1.35994,39.22,False
'2018-07-12T21:50:00',1.35947,1.3595,1.35945,1.35946,19.47,1.35998,1.36003,1.35992,1.35993,21.35,True
'2018-07-12T21:51:00',1.35945,1.35953,1.35944,1.35948,25.46,1.35992,1.35999,1.35989,1.35994,21.89,False
'2018-07-12T21:52:00',1.35948,1.3595,1.3594,1.35946,15.92,1.35994,1.36,1.35989,1.35989,17.92,False
'2018-07-12T21:53:00',1.35946,1.3595,1.35935,1.35942,30.42,1.35995,1.35995,1.3598,1.35987,30.07,False
'2018-07-12T21:54:00',1.35942,1.35947,1.35938,1.35942,39.18,1.35987,1.35993,1.35982,1.35983,42.24,False
'2018-07-12T21:55:00',1.35942,1.35945,1.35928,1.35931,29.05,1.35988,1.35988,1.35976,1.35982,29.46,True
'2018-07-12T21:56:00',1.35931,1.35949,1.35931,1.35931,51.32,1.35982,1.35999,1.35979,1.35988,48.59,True
'2018-07-12T21:57:00',1.35937,1.35952,1.35933,1.35952,37.45,1.35993,1.35999,1.35981,1.35996,36.86,True
'2018-07-12T21:58:00',1.35945,1.35951,1.35933,1.35947,36.28,1.35995,1.36002,1.35985,1.36002,38.91,True
'2018-07-12T21:59:00',1.35951,1.3596,1.35947,1.35958,20.05,1.36002,1.36013,1.36001,1.36011,25.44,True
'2018-07-12T22:00:00',1.35955,1.35961,1.35954,1.35958,25.33,1.36011,1.36014,1.36004,1.36007,23.54,True
'2018-07-12T22:01:00',1.35958,1.35986,1.35955,1.35983,22.63,1.36007,1.36039,1.36007,1.36034,23.22,True
'2018-07-12T22:02:00',1.35984,1.35995,1.35983,1.35992,12.61,1.36034,1.36042,1.36034,1.3604,12.07,False
'2018-07-12T22:03:00',1.35992,1.35992,1.35986,1.35989,8.39,1.3604,1.3604,1.36034,1.36034,6.75,False
'2018-07-12T22:04:00',1.35987,1.35989,1.3598,1.35981,12.64,1.36034,1.36037,1.36027,1.36029,12.0,False
'2018-07-12T22:05:00',1.35982,1.35984,1.35979,1.35979,15.92,1.36029,1.36029,1.36026,1.36026,15.0,True
'2018-07-12T22:06:00',1.35981,1.35999,1.3598,1.35992,25.44,1.36026,1.36044,1.36026,1.36037,21.75,False
'2018-07-12T22:07:00',1.35992,1.35994,1.35992,1.35993,11.27,1.36037,1.36037,1.36033,1.36033,10.5,False
'2018-07-12T22:08:00',1.3599,1.35993,1.35986,1.35987,16.47,1.36031,1.36033,1.36028,1.36029,15.75,False
'2018-07-12T22:09:00',1.35987,1.35989,1.35985,1.35985,14.26,1.36029,1.36029,1.36026,1.36028,12.0,True
'2018-07-12T22:10:00',1.35985,1.35992,1.35981,1.35992,19.52,1.36028,1.36036,1.36023,1.36031,18.0,True
'2018-07-12T22:11:00',1.35993,1.35999,1.35992,1.35999,9.54,1.36033,1.36037,1.36033,1.36037,8.25,True
'2018-07-12T22:12:00',1.35998,1.36001,1.35996,1.35999,14.46,1.36037,1.36046,1.36035,1.36041,11.25,True
'2018-07-12T22:13:00',1.35999,1.36004,1.35997,1.36002,17.35,1.36041,1.36043,1.36037,1.36043,15.0,True
'2018-07-12T22:14:00',1.36002,1.36008,1.36002,1.36008,8.38,1.36045,1.36051,1.36044,1.36046,8.25,True
'2018-07-12T22:15:00',1.36008,1.36015,1.36004,1.36009,8.39,1.36055,1.36055,1.36047,1.36047,8.25,False
'2018-07-12T22:16:00',1.36007,1.36007,1.35999,1.36007,3.75,1.36046,1.36046,1.36039,1.36045,3.75,True
'2018-07-12T22:17:00',1.36006,1.36009,1.36006,1.36009,1.5,1.36044,1.36046,1.36044,1.36046,1.5,True
'2018-07-12T22:18:00',1.36011,1.36012,1.36008,1.36009,4.5,1.3605,1.36051,1.36047,1.36047,4.5,False
'2018-07-12T22:19:00',1.36005,1.36005,1.36,1.36003,3.0,1.36043,1.36043,1.36039,1.36039,3.0,True
'2018-07-12T22:20:00',1.36003,1.36008,1.36003,1.36004,5.32,1.36041,1.36047,1.36041,1.36044,5.25,False
'2018-07-12T22:21:00',1.36003,1.36003,1.35999,1.35999,1.5,1.36041,1.36041,1.36038,1.36038,1.5,False
'2018-07-12T22:22:00',1.3599,1.35997,1.3599,1.35997,4.21,1.3605,1.36051,1.36036,1.36036,4.39,True
'2018-07-12T22:23:00',1.35999,1.36007,1.35993,1.35993,12.56,1.36039,1.36046,1.36035,1.36035,12.0,False
'2018-07-12T22:24:00',1.35992,1.35998,1.35987,1.35991,8.35,1.36031,1.36035,1.36024,1.3603,8.25,False
'2018-07-12T22:25:00',1.35988,1.35991,1.35983,1.3599,11.88,1.3603,1.36031,1.36025,1.36029,11.25,False
'2018-07-12T22:26:00',1.35985,1.35989,1.35985,1.35989,2.78,1.36026,1.36029,1.36026,1.36029,3.0,True
'2018-07-12T22:27:00',1.35989,1.35993,1.35985,1.35993,4.67,1.36029,1.36046,1.36029,1.3603,4.78,False
'2018-07-12T22:28:00',1.3599,1.3599,1.3599,1.3599,2.32,1.3603,1.3603,1.3603,1.3603,2.25,True
'2018-07-12T22:29:00',1.35986,1.35991,1.3597,1.35976,34.44,1.36031,1.36033,1.36017,1.36018,34.57,False
'2018-07-12T22:30:00',1.35976,1.35976,1.3597,1.35975,9.69,1.36018,1.36034,1.36018,1.36034,10.86,True
'2018-07-12T22:31:00',1.35977,1.35979,1.35973,1.35973,12.22,1.36034,1.36034,1.36031,1.36033,16.22,False
'2018-07-12T22:32:00',1.35976,1.35977,1.35975,1.35975,4.56,1.36034,1.36036,1.36034,1.36035,5.06,True
'2018-07-12T22:33:00',1.35978,1.35979,1.35976,1.35979,5.13,1.36036,1.36037,1.36036,1.36036,6.13,False
'2018-07-12T22:34:00',1.35976,1.35979,1.35975,1.35976,8.55,1.36036,1.36037,1.36035,1.36036,8.8,False
'2018-07-12T22:35:00',1.35977,1.35978,1.35973,1.35973,8.55,1.36035,1.36036,1.36032,1.36033,10.05,False
'2018-07-12T22:36:00',1.35974,1.35974,1.3597,1.35972,19.38,1.36032,1.36033,1.36028,1.36032,22.63,True
'2018-07-12T22:37:00',1.35972,1.35978,1.35967,1.35976,18.81,1.3603,1.36035,1.36026,1.36031,21.24,True
'2018-07-12T22:38:00',1.35976,1.35983,1.3596,1.3596,17.67,1.36033,1.36038,1.36019,1.36019,18.37,False
'2018-07-12T22:39:00',1.35964,1.35964,1.35955,1.35959,23.83,1.36017,1.36021,1.36007,1.36013,19.3,False
'2018-07-12T22:40:00',1.35959,1.3596,1.35955,1.35956,43.53,1.36014,1.36017,1.36002,1.36011,35.66,True
'2018-07-12T22:41:00',1.35955,1.35989,1.35955,1.35989,31.56,1.36012,1.36046,1.3601,1.36046,26.27,True
'2018-07-12T22:42:00',1.35988,1.36007,1.35987,1.36,26.21,1.36048,1.36065,1.36042,1.36058,26.59,False
'2018-07-12T22:43:00',1.36001,1.36001,1.35988,1.3599,7.41,1.36058,1.36058,1.36046,1.36048,7.91,False
'2018-07-12T22:44:00',1.35989,1.35992,1.35989,1.3599,3.42,1.36049,1.36049,1.36048,1.36048,3.92,True
'2018-07-12T22:45:00',1.35991,1.36008,1.35991,1.36003,21.66,1.36049,1.36068,1.36048,1.36059,21.63,False
'2018-07-12T22:46:00',1.36002,1.36002,1.35972,1.3598,33.06,1.3606,1.36061,1.36028,1.36039,36.52,False
'2018-07-12T22:47:00',1.35982,1.35984,1.35973,1.3598,45.6,1.3604,1.36041,1.36028,1.3604,49.09,False
'2018-07-12T22:48:00',1.3598,1.35982,1.35978,1.35982,12.54,1.36034,1.36041,1.36034,1.3604,13.32,True
'2018-07-12T22:49:00',1.35982,1.35982,1.35974,1.35979,15.39,1.36042,1.36042,1.36033,1.36035,17.42,False
'2018-07-12T22:50:00',1.35977,1.35979,1.35971,1.35974,54.72,1.36037,1.36037,1.36028,1.36034,71.97,False
'2018-07-12T22:51:00',1.35975,1.35977,1.3597,1.35974,17.1,1.36035,1.36035,1.3603,1.36032,19.61,False
'2018-07-12T22:52:00',1.35974,1.35975,1.35968,1.35971,31.35,1.36033,1.36034,1.36027,1.36031,36.35,False
'2018-07-12T22:53:00',1.35971,1.35971,1.35966,1.35971,27.93,1.36029,1.36031,1.36023,1.36028,29.71,True
'2018-07-12T22:54:00',1.35972,1.35975,1.35962,1.35963,29.07,1.36031,1.36033,1.36022,1.36022,30.86,False
'2018-07-12T22:55:00',1.35963,1.35965,1.3596,1.35965,10.83,1.36021,1.36023,1.36019,1.36023,11.33,True
'2018-07-12T22:56:00',1.35966,1.35968,1.35962,1.35963,8.55,1.36024,1.36028,1.36022,1.36023,8.55,False
'2018-07-12T22:57:00',1.35966,1.35966,1.35959,1.35962,7.41,1.36024,1.36026,1.36019,1.36022,7.41,True
'2018-07-12T22:58:00',1.3595,1.3596,1.35949,1.3596,20.5,1.36034,1.36045,1.36034,1.36044,24.37,True
'2018-07-12T22:59:00',1.35961,1.35978,1.35957,1.35974,13.45,1.36047,1.36064,1.36044,1.36045,25.83,False
'2018-07-12T23:00:00',1.35974,1.35974,1.35968,1.35968,0.74,1.36064,1.36064,1.36059,1.36059,0.74,False
'2018-07-12T23:01:00',1.35966,1.35966,1.35966,1.35966,1.0,1.36074,1.36074,1.36074,1.36074,1.0,False
'2018-07-12T23:02:00',1.35966,1.35966,1.35966,1.35966,0.0,1.36074,1.36074,1.36074,1.36074,0.0,True
'2018-07-12T23:03:00',1.35983,1.35983,1.35983,1.35983,0.37,1.36084,1.36084,1.36084,1.36084,0.37,True
'2018-07-12T23:04:00',1.35983,1.35984,1.35983,1.35984,1.0,1.36084,1.36084,1.36083,1.36083,1.0,True
'2018-07-12T23:05:00',1.3599,1.3599,1.35987,1.35987,2.5,1.36117,1.36117,1.3608,1.36085,3.5,False
'2018-07-12T23:06:00',1.35987,1.35989,1.35945,1.35986,3.0,1.36091,1.36106,1.36091,1.36106,4.0,False
'2018-07-12T23:07:00',1.35986,1.35989,1.35948,1.35987,4.25,1.36098,1.36105,1.36098,1.361,6.0,False
'2018-07-12T23:08:00',1.35986,1.35987,1.35946,1.35946,9.0,1.361,1.36106,1.36089,1.36089,13.12,False
'2018-07-12T23:09:00',1.35946,1.35946,1.35927,1.35927,8.0,1.36075,1.36102,1.36071,1.36073,10.25,False
'2018-07-12T23:10:00',1.35921,1.35931,1.35905,1.35922,25.5,1.36073,1.36084,1.36064,1.36071,28.48,True
'2018-07-12T23:11:00',1.35933,1.35986,1.35906,1.35985,19.62,1.36078,1.36091,1.36067,1.36068,22.12,True
'2018-07-12T23:12:00',1.35985,1.35994,1.35975,1.35991,17.5,1.36067,1.36081,1.36066,1.36077,15.08,True
'2018-07-12T23:13:00',1.35989,1.3601,1.35989,1.3601,15.5,1.36076,1.36094,1.36065,1.36094,19.23,True
'2018-07-12T23:14:00',1.3601,1.3602,1.35905,1.35906,22.4,1.36094,1.36106,1.36071,1.36071,25.71,False
'2018-07-12T23:15:00',1.35905,1.35912,1.35905,1.35908,11.5,1.3607,1.36086,1.36063,1.36065,13.5,True
'2018-07-12T23:16:00',1.35906,1.3596,1.35906,1.35958,24.74,1.36083,1.36088,1.36065,1.36077,28.37,True
'2018-07-12T23:17:00',1.35957,1.35967,1.35957,1.35966,25.5,1.36077,1.36093,1.36077,1.36086,37.11,False
'2018-07-12T23:18:00',1.35964,1.35967,1.3596,1.35961,18.0,1.36086,1.36093,1.36084,1.36085,26.25,False
'2018-07-12T23:19:00',1.3596,1.35966,1.35957,1.35957,17.5,1.36085,1.36088,1.36077,1.36079,26.49,False
'2018-07-12T23:20:00',1.35958,1.35959,1.35954,1.35956,9.0,1.36079,1.36088,1.36079,1.36083,9.25,True
'2018-07-12T23:21:00',1.35957,1.35961,1.35955,1.35957,7.0,1.36086,1.3609,1.36079,1.36084,7.0,True
'2018-07-12T23:22:00',1.35955,1.35964,1.35953,1.35956,18.62,1.36084,1.36093,1.36074,1.36074,18.75,False
'2018-07-12T23:23:00',1.35958,1.35958,1.35956,1.35956,5.37,1.36074,1.36086,1.36074,1.36083,5.75,True
'2018-07-12T23:24:00',1.35957,1.35964,1.35955,1.35962,11.0,1.36084,1.36095,1.36083,1.36095,12.0,True
'2018-07-12T23:25:00',1.35963,1.35976,1.35961,1.35972,14.5,1.36095,1.36105,1.36094,1.36094,21.0,True
'2018-07-12T23:26:00',1.35971,1.36003,1.3597,1.35986,11.5,1.36094,1.36104,1.36094,1.36095,16.32,False
'2018-07-12T23:27:00',1.3598,1.35985,1.35977,1.35979,7.0,1.36095,1.36095,1.36092,1.36093,8.87,False
'2018-07-12T23:28:00',1.35978,1.35979,1.35888,1.3595,19.5,1.36094,1.36098,1.3605,1.36055,34.79,False
'2018-07-12T23:29:00',1.35955,1.35959,1.35948,1.35956,15.5,1.36055,1.36075,1.36055,1.36071,24.44,False
'2018-07-12T23:30:00',1.35956,1.3596,1.35947,1.35951,19.5,1.3606,1.36072,1.3606,1.36063,31.75,False
'2018-07-12T23:31:00',1.35946,1.35953,1.35945,1.35948,11.0,1.3606,1.36065,1.36057,1.36062,11.0,True
'2018-07-12T23:32:00',1.35949,1.35963,1.35947,1.35956,14.0,1.36065,1.36074,1.36045,1.36056,16.0,True
'2018-07-12T23:33:00',1.35939,1.35966,1.35939,1.35966,11.07,1.36055,1.36072,1.3604,1.36051,11.11,False
'2018-07-12T23:34:00',1.35964,1.35967,1.35956,1.35966,12.5,1.36051,1.36063,1.36051,1.36063,18.75,True
'2018-07-12T23:35:00',1.35967,1.35973,1.35954,1.35954,18.0,1.36063,1.36073,1.36061,1.36061,25.0,False
'2018-07-12T23:36:00',1.35956,1.3596,1.35945,1.3595,16.75,1.36063,1.36067,1.36045,1.36055,18.62,True
'2018-07-12T23:37:00',1.35947,1.35965,1.35945,1.35965,21.37,1.36054,1.36061,1.3605,1.36061,28.12,True
'2018-07-12T23:38:00',1.35964,1.35971,1.35957,1.35959,17.5,1.36062,1.36069,1.36054,1.36054,20.0,False
'2018-07-12T23:39:00',1.35958,1.35961,1.35956,1.35958,18.0,1.36054,1.36067,1.36054,1.36065,24.75,False
'2018-07-12T23:40:00',1.3596,1.3596,1.35948,1.35953,16.5,1.36067,1.36067,1.36053,1.36058,16.5,False
'2018-07-12T23:41:00',1.3595,1.35956,1.35943,1.35951,20.0,1.36057,1.36061,1.36048,1.36058,20.0,True
'2018-07-12T23:42:00',1.3595,1.35963,1.3595,1.35955,16.5,1.36057,1.36068,1.36057,1.3606,16.5,False
'2018-07-12T23:43:00',1.35952,1.35958,1.35946,1.35958,15.5,1.36059,1.36064,1.36053,1.36063,15.5,True
'2018-07-12T23:44:00',1.35957,1.3596,1.35944,1.35959,18.0,1.36062,1.36066,1.3605,1.36066,18.0,True
'2018-07-12T23:45:00',1.35958,1.35961,1.35943,1.35952,16.0,1.36063,1.36068,1.3605,1.36059,16.0,False
'2018-07-12T23:46:00',1.35954,1.35958,1.35952,1.35955,16.0,1.36061,1.36065,1.36059,1.36062,16.0,True
'2018-07-12T23:47:00',1.35956,1.3596,1.35956,1.35958,16.0,1.36063,1.36067,1.36062,1.36065,16.0,True
'2018-07-12T23:48:00',1.35956,1.35964,1.35956,1.35956,17.0,1.36063,1.36069,1.36062,1.36063,17.0,True
'2018-07-12T23:49:00',1.35958,1.35964,1.35956,1.35957,20.5,1.36065,1.3607,1.36063,1.36064,20.5,False
'2018-07-12T23:50:00',1.35959,1.35963,1.35951,1.35952,15.5,1.36066,1.36069,1.36054,1.36054,21.0,True
'2018-07-12T23:51:00',1.35951,1.35966,1.35951,1.35953,13.5,1.36054,1.36073,1.3605,1.3605,17.25,False
'2018-07-12T23:52:00',1.35951,1.35952,1.35939,1.35947,13.0,1.3605,1.36052,1.3605,1.36052,19.5,True
'2018-07-12T23:53:00',1.35949,1.3595,1.35939,1.35946,15.5,1.36052,1.36065,1.36052,1.36062,16.0,False
'2018-07-12T23:54:00',1.35945,1.35948,1.35931,1.35935,6.0,1.36061,1.36063,1.36035,1.36035,6.0,False
'2018-07-12T23:55:00',1.35945,1.35949,1.35945,1.35945,2.87,1.36045,1.36045,1.36045,1.36045,3.0,True
'2018-07-12T23:56:00',1.35941,1.35944,1.35935,1.35937,12.5,1.36055,1.36059,1.36051,1.36051,12.5,True
'2018-07-12T23:57:00',1.35935,1.35947,1.35935,1.35945,19.0,1.36051,1.36063,1.36051,1.36061,19.0,True
'2018-07-12T23:58:00',1.35947,1.35955,1.35946,1.35955,4.25,1.36063,1.36064,1.36055,1.36055,4.25,True
'2018-07-12T23:59:00',1.3596,1.3596,1.3594,1.35947,10.15,1.36047,1.36065,1.36047,1.36061,10.15,True
'2018-07-13T00:00:00',1.35946,1.36015,1.35946,1.35996,34.625,1.36062,1.36084,1.36055,1.3608,8.02,True
'2018-07-13T00:01:00',1.35996,1.36016,1.35994,1.35995,77.325,1.36079,1.36094,1.36076,1.36078,7.8,False
'2018-07-13T00:02:00',1.35995,1.36006,1.35995,1.35995,38.25,1.36076,1.36081,1.36074,1.36076,3.825,False
'2018-07-13T00:03:00',1.35995,1.35995,1.35987,1.35989,3.45,1.36077,1.3608,1.36074,1.36078,1.425,False
'2018-07-13T00:04:00',1.35988,1.3599,1.3598,1.35982,28.08,1.36077,1.36083,1.36077,1.36081,28.08,False
'2018-07-13T00:05:00',1.35982,1.35986,1.35982,1.35984,43.89,1.36079,1.36085,1.36079,1.36081,43.89,False
'2018-07-13T00:06:00',1.35982,1.35986,1.3598,1.35985,18.24,1.36081,1.36084,1.36079,1.36082,18.24,False
'2018-07-13T00:07:00',1.35983,1.35986,1.35983,1.35984,7.41,1.36082,1.36084,1.3608,1.36083,7.41,True
'2018-07-13T00:08:00',1.35982,1.35987,1.35982,1.35985,5.7,1.36081,1.36085,1.36081,1.36082,5.7,True
'2018-07-13T00:09:00',1.35986,1.36036,1.35986,1.36035,14.49,1.36085,1.36097,1.36083,1.36095,13.88,False
'2018-07-13T00:10:00',1.36035,1.36035,1.36006,1.36006,13.99,1.36095,1.36095,1.36082,1.36094,11.52,False
'2018-07-13T00:11:00',1.36006,1.36025,1.36001,1.36015,10.6,1.36093,1.36094,1.36069,1.36069,8.56,False
'2018-07-13T00:12:00',1.36015,1.36015,1.36001,1.36001,12.0,1.36068,1.36073,1.36064,1.36064,8.0,False
'2018-07-13T00:13:00',1.35998,1.36016,1.35993,1.36016,14.25,1.36064,1.36069,1.36046,1.36069,10.5,True
'2018-07-13T00:14:00',1.36016,1.36016,1.36003,1.36015,6.0,1.36074,1.36074,1.36062,1.36062,4.5,False
'2018-07-13T00:15:00',1.36016,1.36016,1.35995,1.35997,16.0,1.36054,1.36063,1.36052,1.36056,11.5,False
'2018-07-13T00:16:00',1.35995,1.36006,1.3599,1.35995,10.5,1.36056,1.36064,1.36052,1.36052,7.75,False
'2018-07-13T00:17:00',1.35995,1.35996,1.35986,1.35986,9.75,1.36053,1.36054,1.36042,1.36042,6.87,True
'2018-07-13T00:18:00',1.35986,1.36006,1.35986,1.36006,3.25,1.36044,1.36055,1.36044,1.36054,3.5,True
'2018-07-13T00:19:00',1.35999,1.36003,1.35992,1.35999,14.12,1.36057,1.36065,1.36055,1.36056,14.6,False
'2018-07-13T00:20:00',1.35998,1.36002,1.35991,1.35996,21.23,1.36056,1.36065,1.36052,1.36053,16.74,False
'2018-07-13T00:21:00',1.35996,1.35996,1.35986,1.35986,5.0,1.36052,1.36052,1.36048,1.36052,3.5,True
'2018-07-13T00:22:00',1.35987,1.36005,1.35985,1.35986,9.75,1.36051,1.36063,1.36044,1.36052,9.49,False
'2018-07-13T00:23:00',1.35986,1.35996,1.35986,1.35995,7.25,1.3605,1.36054,1.36044,1.36045,6.12,True
'2018-07-13T00:24:00',1.36005,1.36005,1.35996,1.36005,2.25,1.36055,1.36055,1.36054,1.36055,2.25,True
'2018-07-13T00:25:00',1.35995,1.36016,1.35995,1.36016,14.0,1.36055,1.36074,1.36052,1.36069,12.75,False
'2018-07-13T00:26:00',1.36016,1.36016,1.36,1.36,7.5,1.36067,1.36067,1.36058,1.36062,7.49,False
'2018-07-13T00:27:00',1.36,1.36006,1.35997,1.36001,20.99,1.36064,1.36065,1.36059,1.36061,19.47,False
'2018-07-13T00:28:00',1.36001,1.36007,1.35998,1.36005,13.5,1.36062,1.36063,1.3606,1.36061,10.99,True
'2018-07-13T00:29:00',1.36005,1.36005,1.35996,1.36002,18.12,1.36062,1.36067,1.36061,1.36063,15.24,False
'2018-07-13T00:30:00',1.36002,1.36003,1.35995,1.35995,13.49,1.36065,1.36065,1.36053,1.36055,9.75,False
'2018-07-13T00:31:00',1.35995,1.36,1.35995,1.36,21.25,1.36048,1.36063,1.36047,1.36063,15.12,True
'2018-07-13T00:32:00',1.36,1.36016,1.3599,1.36016,31.75,1.36064,1.36069,1.36051,1.36064,24.62,True
'2018-07-13T00:33:00',1.36026,1.36026,1.36016,1.36016,12.0,1.36074,1.36082,1.36067,1.36067,10.62,False
'2018-07-13T00:34:00',1.36016,1.36025,1.36016,1.36025,17.25,1.36074,1.36084,1.36067,1.3608,15.74,False
'2018-07-13T00:35:00',1.36025,1.36025,1.36014,1.36018,9.25,1.36079,1.36084,1.36072,1.36076,10.75,True
'2018-07-13T00:36:00',1.3602,1.36046,1.36018,1.36035,13.0,1.36076,1.36087,1.36076,1.36085,13.0,False
'2018-07-13T00:37:00',1.36035,1.36035,1.36035,1.36035,2.25,1.3609,1.36092,1.36086,1.36092,2.0,True
'2018-07-13T00:38:00',1.36027,1.36036,1.36019,1.36035,8.62,1.36092,1.36092,1.36084,1.36085,7.87,True
'2018-07-13T00:39:00',1.36035,1.36036,1.36035,1.36035,15.75,1.36084,1.36094,1.36077,1.3609,13.99,False
'2018-07-13T00:40:00',1.36035,1.36035,1.36035,1.36035,19.5,1.36094,1.36094,1.36077,1.36085,17.48,False
'2018-07-13T00:41:00',1.36035,1.36035,1.36024,1.36024,5.5,1.36084,1.36091,1.36084,1.36084,6.0,True
'2018-07-13T00:42:00',1.36028,1.36046,1.36025,1.36046,16.75,1.36084,1.36094,1.36084,1.36089,19.37,True
'2018-07-13T00:43:00',1.36046,1.36066,1.36046,1.36056,26.25,1.36092,1.36125,1.36092,1.36109,18.19,False
'2018-07-13T00:44:00',1.36056,1.36065,1.36045,1.36045,21.0,1.36107,1.36115,1.36095,1.36095,18.62,False
'2018-07-13T00:45:00',1.36046,1.36056,1.36045,1.36055,10.26,1.36095,1.36105,1.36094,1.36105,9.25,False
'2018-07-13T00:46:00',1.36052,1.36052,1.36045,1.36045,2.62,1.36112,1.36112,1.36109,1.36109,1.75,True
'2018-07-13T00:47:00',1.36047,1.36066,1.36047,1.36055,12.75,1.36108,1.36125,1.36103,1.36103,13.6,False
'2018-07-13T00:48:00',1.36045,1.36045,1.36001,1.36005,48.57,1.361,1.36105,1.36063,1.36075,50.11,False
'2018-07-13T00:49:00',1.36005,1.36016,1.35996,1.36015,21.0,1.36074,1.36085,1.36061,1.3608,22.37,True
'2018-07-13T00:50:00',1.36015,1.36026,1.35986,1.35996,14.75,1.36082,1.36082,1.36034,1.36044,15.25,False
'2018-07-13T00:51:00',1.35995,1.36016,1.35995,1.36016,3.75,1.36055,1.36065,1.36055,1.36064,3.75,True
'2018-07-13T00:52:00',1.36015,1.36016,1.35985,1.35993,45.0,1.36073,1.36075,1.36045,1.36052,46.12,False
'2018-07-13T00:53:00',1.35993,1.36016,1.35993,1.3601,17.25,1.36055,1.36074,1.36055,1.36073,17.25,True
'2018-07-13T00:54:00',1.36011,1.36013,1.36003,1.36012,30.12,1.36073,1.36084,1.36067,1.36072,29.0,True
'2018-07-13T00:55:00',1.36008,1.3602,1.36005,1.36012,20.48,1.36074,1.36078,1.36068,1.36073,20.74,True
'2018-07-13T00:56:00',1.36006,1.36036,1.36006,1.36025,38.48,1.36073,1.36089,1.36068,1.36081,39.61,False
'2018-07-13T00:57:00',1.36025,1.36025,1.35999,1.36016,30.37,1.36083,1.36093,1.3607,1.3608,29.36,False
'2018-07-13T00:58:00',1.36012,1.36019,1.3601,1.36019,14.25,1.36081,1.36085,1.36075,1.36083,14.74,False
'2018-07-13T00:59:00',1.36017,1.36019,1.35995,1.35995,31.5,1.3608,1.36084,1.36054,1.36057,24.75,False
'2018-07-13T01:00:00',1.3599,1.35991,1.35985,1.35985,29.25,1.36055,1.36055,1.36034,1.36045,25.49,True
'2018-07-13T01:01:00',1.35989,1.36005,1.35975,1.35999,27.75,1.36045,1.36065,1.36044,1.3606,27.36,False
'2018-07-13T01:02:00',1.35996,1.36006,1.35986,1.36005,24.0,1.3606,1.3606,1.36047,1.36055,24.75,True
'2018-07-13T01:03:00',1.36015,1.36016,1.36006,1.36006,6.75,1.36065,1.36074,1.36054,1.36054,7.5,False
'2018-07-13T01:04:00',1.36016,1.36016,1.35965,1.36006,33.49,1.36064,1.36073,1.36024,1.36071,30.11,False
'2018-07-13T01:05:00',1.36006,1.36008,1.35996,1.35996,22.5,1.36074,1.36074,1.36057,1.36057,21.18,False
'2018-07-13T01:06:00',1.35996,1.35996,1.35985,1.35986,26.25,1.36054,1.36055,1.36045,1.36045,24.24,True
'2018-07-13T01:07:00',1.35985,1.36004,1.35985,1.36004,15.75,1.36045,1.36055,1.36045,1.36055,16.49,True
'2018-07-13T01:08:00',1.36004,1.36006,1.36004,1.36005,18.75,1.36061,1.36061,1.36054,1.36059,12.62,True
'2018-07-13T01:09:00',1.36005,1.36006,1.35996,1.36005,15.0,1.36057,1.36065,1.36051,1.36061,12.0,True
'2018-07-13T01:10:00',1.36005,1.36008,1.36005,1.36006,20.25,1.36058,1.36062,1.36053,1.36061,12.0,True
'2018-07-13T01:11:00',1.36006,1.36015,1.36005,1.36005,31.5,1.36059,1.36068,1.3605,1.36059,20.62,False
'2018-07-13T01:12:00',1.36005,1.36015,1.36003,1.36015,19.5,1.36057,1.36065,1.36053,1.36055,15.24,True
'2018-07-13T01:13:00',1.36026,1.36026,1.36015,1.36015,6.75,1.36064,1.36065,1.36063,1.36065,6.12,False
'2018-07-13T01:14:00',1.36015,1.36015,1.36015,1.36015,1.5,1.36061,1.36061,1.36055,1.36055,1.25,True
'2018-07-13T01:15:00',1.36015,1.36025,1.35994,1.36017,25.5,1.3605,1.36075,1.36041,1.36074,20.0,False
'2018-07-13T01:16:00',1.36019,1.36019,1.36005,1.36005,24.0,1.36074,1.36074,1.36051,1.36055,21.11,False
'2018-07-13T01:17:00',1.36005,1.36005,1.35993,1.35995,22.5,1.36054,1.36055,1.36037,1.36044,17.11,False
'2018-07-13T01:18:00',1.35995,1.35995,1.3599,1.3599,6.5,1.36043,1.36048,1.3604,1.36046,5.37,False
'2018-07-13T01:19:00',1.3599,1.3599,1.3599,1.3599,10.5,1.36041,1.36045,1.36036,1.36045,8.37,True
'2018-07-13T01:20:00',1.35995,1.36005,1.35995,1.36005,5.25,1.36045,1.36048,1.36041,1.36048,4.75,True
'2018-07-13T01:21:00',1.36005,1.36005,1.35996,1.35996,6.75,1.36047,1.36054,1.36047,1.36048,4.5,False
'2018-07-13T01:22:00',1.35996,1.36005,1.35992,1.36005,12.0,1.36046,1.36051,1.36045,1.36045,8.25,False
'2018-07-13T01:23:00',1.35995,1.35996,1.35995,1.35995,8.25,1.36045,1.36045,1.36039,1.36039,6.25,True
'2018-07-13T01:24:00',1.35995,1.35996,1.35995,1.35995,10.5,1.3604,1.36048,1.36034,1.36034,6.5,False
'2018-07-13T01:25:00',1.35995,1.35996,1.35995,1.35995,10.5,1.36035,1.36045,1.36034,1.36045,8.37,False
'2018-07-13T01:26:00',1.35995,1.35995,1.35995,1.35995,9.0,1.36039,1.36043,1.36039,1.36042,6.0,True
'2018-07-13T01:27:00',1.35982,1.36005,1.35982,1.36005,11.75,1.36039,1.3605,1.36038,1.36042,10.25,False
'2018-07-13T01:28:00',1.35995,1.35995,1.35995,1.35995,12.0,1.36042,1.36045,1.36035,1.36035,6.62,False
'2018-07-13T01:29:00',1.35995,1.35995,1.35965,1.35975,5.25,1.36034,1.36035,1.36015,1.36025,4.75,False
'2018-07-13T01:30:00',1.35985,1.35986,1.35965,1.35975,7.25,1.36031,1.36034,1.36025,1.36025,6.5,False
'2018-07-13T01:31:00',1.35975,1.35975,1.35975,1.35975,1.5,1.3603,1.3603,1.36028,1.36028,1.5,True
'2018-07-13T01:32:00',1.35975,1.35976,1.35946,1.35955,8.25,1.36031,1.36031,1.35994,1.36005,7.5,True
'2018-07-13T01:33:00',1.35965,1.35986,1.35965,1.35986,9.75,1.36015,1.36044,1.36015,1.36044,8.25,False
'2018-07-13T01:34:00',1.35985,1.35985,1.35985,1.35985,2.25,1.36035,1.36045,1.36035,1.36035,2.25,False
'2018-07-13T01:35:00',1.35968,1.35968,1.35968,1.35968,2.62,1.36042,1.36042,1.36041,1.36042,2.0,True
'2018-07-13T01:36:00',1.35965,1.3598,1.35965,1.35975,43.75,1.36046,1.36049,1.36034,1.36035,41.53,True
'2018-07-13T01:37:00',1.35975,1.35985,1.35957,1.35985,63.81,1.36033,1.36045,1.36025,1.36043,59.36,True
'2018-07-13T01:38:00',1.35985,1.35995,1.35985,1.35985,9.0,1.36039,1.36053,1.36039,1.36045,8.37,False
'2018-07-13T01:39:00',1.35985,1.35985,1.35985,1.35985,5.25,1.36043,1.36045,1.36035,1.36041,5.62,True
'2018-07-13T01:40:00',1.35985,1.35985,1.35973,1.35974,5.5,1.36043,1.3605,1.36041,1.3605,5.25,True
'2018-07-13T01:41:00',1.35976,1.35995,1.35956,1.35985,22.12,1.36052,1.36052,1.36004,1.36035,23.44,True
'2018-07-13T01:42:00',1.35996,1.36016,1.35995,1.35995,18.74,1.36034,1.36055,1.36034,1.36045,19.5,False
'2018-07-13T01:43:00',1.35996,1.35996,1.35975,1.35975,3.0,1.36034,1.36034,1.36025,1.36025,3.0,False
'2018-07-13T01:44:00',1.35975,1.35975,1.35925,1.35925,8.25,1.36015,1.36015,1.35975,1.35975,7.25,False
'2018-07-13T01:45:00',1.35935,1.35946,1.35926,1.35946,3.75,1.35985,1.35994,1.35974,1.35994,3.0,True
'2018-07-13T01:46:00',1.35946,1.35946,1.35935,1.35935,7.5,1.36003,1.36004,1.35993,1.35993,7.12,True
'2018-07-13T01:47:00',1.35935,1.35955,1.35925,1.35955,21.0,1.35988,1.36005,1.35972,1.36003,18.5,False
'2018-07-13T01:48:00',1.35955,1.35955,1.35935,1.3594,24.75,1.36005,1.36005,1.35984,1.35995,23.99,True
'2018-07-13T01:49:00',1.35945,1.35975,1.35945,1.35975,11.0,1.35995,1.36025,1.35995,1.36025,10.99,True
'2018-07-13T01:50:00',1.35975,1.36005,1.35975,1.35995,17.25,1.3603,1.36055,1.3603,1.36044,17.74,True
'2018-07-13T01:51:00',1.35995,1.36015,1.35995,1.35996,22.5,1.36045,1.36065,1.36044,1.36055,21.37,True
'2018-07-13T01:52:00',1.36,1.36016,1.36,1.36016,18.75,1.36055,1.36065,1.36051,1.36064,19.24,False
'2018-07-13T01:53:00',1.36016,1.36016,1.3597,1.3597,15.0,1.36063,1.36063,1.36015,1.36015,14.0,False
'2018-07-13T01:54:00',1.35965,1.35965,1.35945,1.35945,15.5,1.36015,1.36015,1.35995,1.35995,14.25,False
'2018-07-13T01:55:00',1.35947,1.35953,1.35937,1.3594,7.5,1.35995,1.35995,1.35984,1.35985,7.5,True
'2018-07-13T01:56:00',1.35935,1.3595,1.35932,1.35948,19.5,1.35985,1.36015,1.35985,1.36015,18.75,True
'2018-07-13T01:57:00',1.35945,1.35952,1.35941,1.35952,14.25,1.36015,1.36015,1.36009,1.36015,19.38,True
'2018-07-13T01:58:00',1.35944,1.35962,1.35944,1.35959,8.25,1.36015,1.36025,1.36015,1.36025,8.39,True
'2018-07-13T01:59:00',1.3596,1.35968,1.35943,1.35953,16.25,1.36025,1.36083,1.36025,1.36083,17.2,True
'2018-07-13T02:00:00',1.35959,1.36012,1.35952,1.35992,35.48,1.36082,1.3609,1.36036,1.36038,34.0,False
'2018-07-13T02:01:00',1.3599,1.35995,1.3599,1.35992,16.99,1.36036,1.3604,1.36035,1.36038,10.83,True
'2018-07-13T02:02:00',1.35994,1.36004,1.35982,1.35988,27.28,1.36037,1.36048,1.36026,1.3603,20.95,False
'2018-07-13T02:03:00',1.35988,1.35992,1.3594,1.35952,66.55,1.3603,1.3603,1.35982,1.35988,56.41,False
'2018-07-13T02:04:00',1.35952,1.35953,1.35915,1.35916,42.56,1.35987,1.35993,1.3595,1.35953,34.87,True
'2018-07-13T02:05:00',1.35916,1.35957,1.35915,1.35955,63.0,1.35949,1.35998,1.35949,1.35987,54.85,True
'2018-07-13T02:06:00',1.35955,1.35966,1.35945,1.35955,46.85,1.35992,1.36,1.35983,1.35989,41.56,False
'2018-07-13T02:07:00',1.35955,1.35955,1.35928,1.3593,53.41,1.35988,1.35992,1.35965,1.35968,47.55,False
'2018-07-13T02:08:00',1.35929,1.35939,1.35925,1.35926,41.39,1.35967,1.35976,1.35954,1.35954,41.12,False
'2018-07-13T02:09:00',1.35926,1.35932,1.35916,1.35922,40.57,1.35953,1.35967,1.35951,1.35955,40.79,True
'2018-07-13T02:10:00',1.35922,1.35935,1.35918,1.35934,18.75,1.35955,1.35967,1.35951,1.35965,20.64,True
'2018-07-13T02:11:00',1.35934,1.35945,1.35926,1.35945,38.32,1.35965,1.35974,1.35957,1.35972,38.95,True
'2018-07-13T02:12:00',1.35949,1.35949,1.35929,1.35937,24.0,1.35976,1.35976,1.3596,1.35967,24.3,True
'2018-07-13T02:13:00',1.35936,1.35957,1.35936,1.35954,13.5,1.35965,1.35986,1.35965,1.35983,13.81,False
'2018-07-13T02:14:00',1.35954,1.35954,1.35937,1.35937,22.5,1.35983,1.35983,1.35966,1.35966,22.24,False
'2018-07-13T02:15:00',1.35935,1.35946,1.35925,1.35933,35.39,1.35964,1.35979,1.35958,1.35964,34.01,False
'2018-07-13T02:16:00',1.35929,1.35936,1.35915,1.35925,25.92,1.35962,1.35965,1.35948,1.35948,22.34,False
'2018-07-13T02:17:00',1.35925,1.35925,1.35915,1.35925,7.71,1.35949,1.35958,1.35948,1.35958,6.14,True
'2018-07-13T02:18:00',1.35923,1.3593,1.35921,1.35928,16.64,1.35956,1.35963,1.35954,1.35959,15.96,True
'2018-07-13T02:19:00',1.35931,1.35934,1.35905,1.35918,30.91,1.35964,1.35966,1.35943,1.35951,32.05,False
'2018-07-13T02:20:00',1.35921,1.35921,1.35879,1.35883,54.52,1.35952,1.35954,1.35915,1.35925,49.41,False
'2018-07-13T02:21:00',1.35886,1.35899,1.35879,1.35897,38.24,1.35925,1.35945,1.35921,1.35939,38.29,True
'2018-07-13T02:22:00',1.35898,1.35907,1.35896,1.35898,32.89,1.35939,1.35946,1.35935,1.3594,32.41,True
'2018-07-13T02:23:00',1.35897,1.35908,1.35897,1.35902,36.85,1.3594,1.35945,1.35932,1.35935,36.48,False
'2018-07-13T02:24:00',1.359,1.35903,1.3588,1.35883,24.63,1.35933,1.35933,1.35916,1.35916,21.14,False
'2018-07-13T02:25:00',1.35887,1.35892,1.35875,1.35886,33.44,1.35919,1.35923,1.359,1.35918,27.82,True
'2018-07-13T02:26:00',1.35888,1.35895,1.35877,1.35878,19.64,1.35921,1.35929,1.35909,1.35911,18.74,False
'2018-07-13T02:27:00',1.35882,1.35889,1.35876,1.35878,14.25,1.35912,1.35915,1.35904,1.35911,15.56,True
'2018-07-13T02:28:00',1.35884,1.3589,1.35876,1.35885,41.52,1.35914,1.3592,1.35905,1.35915,46.27,True
'2018-07-13T02:29:00',1.35885,1.35891,1.35885,1.3589,10.5,1.35915,1.35924,1.35914,1.35917,11.08,False
'2018-07-13T02:30:00',1.35887,1.35887,1.35865,1.35871,27.0,1.35916,1.35916,1.35895,1.35895,29.53,False
'2018-07-13T02:31:00',1.35873,1.35875,1.35866,1.35867,13.5,1.35895,1.35905,1.35895,1.35898,13.71,True
'2018-07-13T02:32:00',1.35872,1.35885,1.35869,1.35885,19.64,1.35905,1.35919,1.359,1.35919,20.81,True
'2018-07-13T02:33:00',1.35876,1.3589,1.3587,1.35873,25.11,1.35919,1.35925,1.35906,1.35906,24.33,False
'2018-07-13T02:34:00',1.35873,1.35881,1.35859,1.35864,31.92,1.35906,1.35914,1.35895,1.359,30.07,False
'2018-07-13T02:35:00',1.35864,1.35865,1.35852,1.35855,31.15,1.359,1.359,1.35887,1.35888,29.25,False
'2018-07-13T02:36:00',1.35855,1.35858,1.35846,1.35846,26.09,1.35888,1.3589,1.3587,1.35878,27.0,False
'2018-07-13T02:37:00',1.35846,1.35856,1.35825,1.35836,58.6,1.35875,1.35883,1.35853,1.35871,55.5,False
'2018-07-13T02:38:00',1.35835,1.35841,1.35832,1.35837,23.81,1.35869,1.35874,1.35864,1.35872,21.96,True
'2018-07-13T02:39:00',1.35842,1.35857,1.3584,1.35855,33.68,1.35877,1.35892,1.35875,1.3589,31.24,True
'2018-07-13T02:40:00',1.35855,1.35858,1.35854,1.35855,17.27,1.35889,1.35895,1.35888,1.3589,13.03,True
'2018-07-13T02:41:00',1.35855,1.35865,1.35847,1.35851,54.87,1.3589,1.35905,1.35879,1.35882,48.28,False
'2018-07-13T02:42:00',1.3585,1.35856,1.35827,1.35844,56.09,1.35881,1.35884,1.35857,1.35875,50.46,True
'2018-07-13T02:43:00',1.35845,1.35864,1.35835,1.35862,33.45,1.35876,1.35896,1.35867,1.35893,34.64,True
'2018-07-13T02:44:00',1.35865,1.35889,1.35865,1.35889,36.18,1.35897,1.35923,1.35897,1.35923,34.57,True
'2018-07-13T02:45:00',1.35888,1.35916,1.35887,1.35916,62.97,1.35924,1.35955,1.35924,1.35955,61.03,True
'2018-07-13T02:46:00',1.35917,1.35926,1.35907,1.35922,68.82,1.35955,1.35967,1.35945,1.35961,67.24,False
'2018-07-13T02:47:00',1.35922,1.35922,1.35888,1.3589,43.4,1.35961,1.35961,1.35928,1.3593,43.19,False
'2018-07-13T02:48:00',1.35889,1.35889,1.3587,1.35877,44.7,1.3593,1.3593,1.3591,1.35914,44.81,False
'2018-07-13T02:49:00',1.35877,1.35887,1.35875,1.35875,35.71,1.35915,1.35932,1.3591,1.35912,34.03,False
'2018-07-13T02:50:00',1.35871,1.35882,1.35865,1.35879,75.74,1.35908,1.35913,1.35897,1.35912,66.89,True
'2018-07-13T02:51:00',1.35879,1.35895,1.35879,1.35886,19.74,1.35912,1.35923,1.35912,1.35919,18.75,True
'2018-07-13T02:52:00',1.35888,1.35906,1.35888,1.35895,27.29,1.35921,1.3594,1.35921,1.35927,26.25,False
'2018-07-13T02:53:00',1.35895,1.35905,1.35891,1.35895,40.11,1.35924,1.35941,1.35922,1.35929,36.75,False
'2018-07-13T02:54:00',1.35893,1.35897,1.35865,1.35865,52.24,1.35926,1.3593,1.359,1.359,47.32,False
'2018-07-13T02:55:00',1.35875,1.35888,1.35857,1.35865,71.09,1.35908,1.35932,1.35898,1.35904,75.49,False
'2018-07-13T02:56:00',1.35865,1.35874,1.35833,1.35842,83.49,1.35904,1.35914,1.35873,1.35884,83.15,False
'2018-07-13T02:57:00',1.35839,1.35846,1.35836,1.35842,34.2,1.35883,1.35884,1.35878,1.35883,36.42,True
'2018-07-13T02:58:00',1.35842,1.35848,1.35833,1.35842,46.29,1.35883,1.35885,1.35874,1.35875,51.76,False
'2018-07-13T02:59:00',1.35837,1.35848,1.35828,1.35842,37.14,1.35875,1.35883,1.35866,1.35873,40.3,False
'2018-07-13T03:00:00',1.35842,1.35843,1.35835,1.35841,26.25,1.35873,1.35877,1.35865,1.35868,26.24,True
'2018-07-13T03:01:00',1.35839,1.35849,1.35836,1.35847,34.5,1.35868,1.35878,1.35862,1.35876,31.57,True
'2018-07-13T03:02:00',1.35849,1.35874,1.35849,1.35871,19.57,1.35878,1.35906,1.35876,1.35904,20.6,True
'2018-07-13T03:03:00',1.35873,1.3589,1.35873,1.35881,51.1,1.35905,1.35931,1.35905,1.35921,48.93,True
'2018-07-13T03:04:00',1.35881,1.35901,1.35881,1.35897,39.01,1.35918,1.35937,1.35918,1.35933,41.6,True
'2018-07-13T03:05:00',1.35899,1.35908,1.35896,1.35908,36.28,1.35934,1.35942,1.35931,1.35942,33.65,True
'2018-07-13T03:06:00',1.35918,1.35922,1.35899,1.35915,30.02,1.35953,1.35957,1.35932,1.35945,29.88,False
'2018-07-13T03:07:00',1.35915,1.35915,1.359,1.35903,36.08,1.35949,1.35949,1.35932,1.35932,37.59,False
'2018-07-13T03:08:00',1.35903,1.35903,1.35876,1.35892,34.59,1.3593,1.3593,1.3591,1.35925,32.39,False
'2018-07-13T03:09:00',1.35891,1.35894,1.35891,1.35893,10.83,1.35925,1.35927,1.35922,1.35927,14.25,True
'2018-07-13T03:10:00',1.35892,1.35903,1.35892,1.359,16.84,1.35925,1.35939,1.35924,1.35931,21.75,True
'2018-07-13T03:11:00',1.359,1.35906,1.359,1.35903,12.79,1.35931,1.35938,1.35931,1.35934,16.5,True
'2018-07-13T03:12:00',1.35903,1.35908,1.35898,1.35905,19.73,1.35934,1.35939,1.35928,1.35938,21.0,True
'2018-07-13T03:13:00',1.35908,1.35927,1.35906,1.35926,35.54,1.35939,1.35961,1.35938,1.3596,37.75,True
'2018-07-13T03:14:00',1.35925,1.3593,1.3592,1.35925,36.34,1.3596,1.35966,1.35952,1.35955,36.75,True
'2018-07-13T03:15:00',1.35925,1.35935,1.35922,1.35935,43.05,1.35958,1.35967,1.35952,1.35967,39.75,True
'2018-07-13T03:16:00',1.35935,1.35935,1.3592,1.35923,53.38,1.35968,1.35972,1.35951,1.35952,49.5,False
'2018-07-13T03:17:00',1.35916,1.35916,1.35896,1.35902,42.38,1.35943,1.35944,1.35928,1.35932,41.25,True
'2018-07-13T03:18:00',1.35902,1.3592,1.35889,1.35903,55.85,1.35932,1.35953,1.35925,1.35934,57.0,False
'2018-07-13T03:19:00',1.35907,1.3591,1.35892,1.35908,50.8,1.35934,1.35942,1.35928,1.35942,48.75,True
'2018-07-13T03:20:00',1.35904,1.35916,1.35904,1.35915,48.0,1.35938,1.35955,1.35938,1.35948,42.82,True
'2018-07-13T03:21:00',1.35911,1.35929,1.35911,1.35929,37.05,1.35944,1.35965,1.35944,1.35962,34.5,True
'2018-07-13T03:22:00',1.35931,1.35941,1.35931,1.35935,13.92,1.35964,1.35972,1.35964,1.35967,12.75,False
'2018-07-13T03:23:00',1.35935,1.35939,1.35925,1.35933,29.86,1.35964,1.3597,1.35958,1.35966,30.0,True
'2018-07-13T03:24:00',1.35933,1.35959,1.35933,1.35956,45.44,1.35966,1.35994,1.35966,1.35994,43.33,True
'2018-07-13T03:25:00',1.35955,1.35962,1.35945,1.35962,34.56,1.35989,1.35993,1.35979,1.35993,33.0,True
'2018-07-13T03:26:00',1.3596,1.35967,1.35949,1.35952,57.19,1.35992,1.35999,1.35981,1.35985,52.5,False
'2018-07-13T03:27:00',1.35952,1.35953,1.3594,1.35945,32.0,1.35985,1.35987,1.35975,1.35978,29.25,False
'2018-07-13T03:28:00',1.35944,1.35949,1.35938,1.35945,45.9,1.35975,1.35982,1.35971,1.35975,42.75,False
'2018-07-13T03:29:00',1.35942,1.35947,1.35933,1.35933,59.68,1.35975,1.3598,1.35964,1.35964,54.75,False
'2018-07-13T03:30:00',1.35933,1.3594,1.35912,1.3592,76.66,1.35964,1.35973,1.35943,1.35955,66.75,False
'2018-07-13T03:31:00',1.3592,1.35925,1.35905,1.35905,35.3,1.35955,1.35955,1.35933,1.35939,33.82,False
'2018-07-13T03:32:00',1.35906,1.3592,1.35905,1.3592,41.09,1.35939,1.35954,1.35938,1.35953,39.75,True
'2018-07-13T03:33:00',1.35916,1.35934,1.35916,1.35923,48.6,1.35949,1.35965,1.35948,1.35955,44.64,True
'2018-07-13T03:34:00',1.35927,1.35952,1.35924,1.35949,35.52,1.35958,1.35987,1.35957,1.3598,32.32,False
'2018-07-13T03:35:00',1.35952,1.35952,1.35925,1.35927,69.11,1.35984,1.35984,1.35955,1.3596,67.64,False
'2018-07-13T03:36:00',1.35927,1.3593,1.35923,1.3593,17.32,1.35961,1.35964,1.35954,1.35961,15.0,True
'2018-07-13T03:37:00',1.3593,1.35934,1.35921,1.35929,16.06,1.35961,1.35967,1.35956,1.35962,15.0,False
'2018-07-13T03:38:00',1.35931,1.35934,1.35922,1.35927,41.25,1.35962,1.35965,1.35954,1.35956,37.5,True
'2018-07-13T03:39:00',1.35924,1.35937,1.35924,1.3593,49.47,1.35951,1.35966,1.35951,1.35959,46.5,True
'2018-07-13T03:40:00',1.35928,1.35947,1.35922,1.35935,42.5,1.35955,1.35975,1.35951,1.35964,39.28,False
'2018-07-13T03:41:00',1.35937,1.35941,1.35927,1.35927,46.46,1.35964,1.3597,1.35954,1.35954,44.25,False
'2018-07-13T03:42:00',1.35927,1.35927,1.35905,1.35911,93.14,1.35956,1.35956,1.35937,1.35942,83.6,False
'2018-07-13T03:43:00',1.35908,1.35921,1.35908,1.3592,39.63,1.35937,1.35954,1.35937,1.3595,37.57,True
'2018-07-13T03:44:00',1.35916,1.35935,1.35916,1.35921,34.29,1.35949,1.35965,1.35949,1.35952,34.92,False
'2018-07-13T03:45:00',1.35921,1.35933,1.35921,1.35927,37.68,1.35952,1.35965,1.35952,1.35959,34.5,True
'2018-07-13T03:46:00',1.35931,1.35944,1.35931,1.3594,42.2,1.35962,1.35975,1.35962,1.35971,41.25,True
'2018-07-13T03:47:00',1.35942,1.3595,1.3594,1.35948,47.35,1.35974,1.35983,1.3597,1.35977,44.25,False
'2018-07-13T03:48:00',1.35948,1.3595,1.35937,1.35945,33.17,1.35977,1.35979,1.35964,1.35972,29.25,True
'2018-07-13T03:49:00',1.35941,1.35959,1.35939,1.35952,42.97,1.35968,1.35995,1.35968,1.35982,39.67,False
'2018-07-13T03:50:00',1.35952,1.35959,1.35946,1.35959,69.6,1.35982,1.35986,1.35974,1.35986,60.0,True
'2018-07-13T03:51:00',1.35955,1.3596,1.35946,1.3596,51.78,1.35983,1.35987,1.35974,1.35985,47.25,True
'2018-07-13T03:52:00',1.35962,1.35983,1.3596,1.35965,39.71,1.35985,1.36015,1.35985,1.35994,43.57,False
'2018-07-13T03:53:00',1.35965,1.35966,1.35952,1.35965,27.5,1.35994,1.36004,1.35984,1.35997,30.89,True
'2018-07-13T03:54:00',1.35964,1.35969,1.35961,1.35962,38.31,1.35994,1.36004,1.35992,1.35994,39.0,False
'2018-07-13T03:55:00',1.35961,1.35968,1.35958,1.35959,24.62,1.35994,1.35996,1.3599,1.35991,30.0,False
'2018-07-13T03:56:00',1.3596,1.35965,1.35954,1.35959,54.2,1.35991,1.35998,1.35983,1.35988,50.25,True
'2018-07-13T03:57:00',1.35961,1.35969,1.35959,1.3596,29.57,1.35988,1.36005,1.35986,1.35989,32.25,False
'2018-07-13T03:58:00',1.35958,1.35966,1.35955,1.3596,23.77,1.35987,1.36,1.35984,1.35989,20.25,False
'2018-07-13T03:59:00',1.35965,1.35966,1.35951,1.35962,52.45,1.35993,1.36,1.3598,1.35991,49.5,True
'2018-07-13T04:00:00',1.35962,1.35973,1.35953,1.3597,40.88,1.35991,1.36004,1.35985,1.36003,42.0,True
'2018-07-13T04:01:00',1.3597,1.35987,1.3597,1.35986,48.58,1.36003,1.3602,1.36003,1.36019,41.25,False
'2018-07-13T04:02:00',1.35986,1.35986,1.35975,1.35985,34.73,1.36019,1.36019,1.36005,1.36016,32.25,True
'2018-07-13T04:03:00',1.35985,1.35988,1.35965,1.35968,26.8,1.36011,1.36019,1.35995,1.36003,22.5,False
'2018-07-13T04:04:00',1.35968,1.35968,1.35948,1.35951,48.48,1.36003,1.36003,1.3598,1.35981,38.0,True
'2018-07-13T04:05:00',1.35954,1.35978,1.3594,1.3597,55.6,1.35985,1.36015,1.35978,1.36003,52.27,True
'2018-07-13T04:06:00',1.35969,1.35984,1.35965,1.35966,57.7,1.35999,1.36015,1.35998,1.35998,53.25,False
'2018-07-13T04:07:00',1.35968,1.35975,1.35966,1.35969,33.76,1.36001,1.36004,1.35996,1.36003,27.75,False
'2018-07-13T04:08:00',1.35969,1.35969,1.35956,1.3596,45.71,1.36003,1.36003,1.35987,1.35991,42.0,True
'2018-07-13T04:09:00',1.35963,1.3598,1.35963,1.35972,41.16,1.35994,1.36013,1.35994,1.36004,39.0,False
'2018-07-13T04:10:00',1.35974,1.35978,1.35968,1.35974,36.79,1.36004,1.3601,1.36001,1.36006,32.25,True
'2018-07-13T04:11:00',1.35974,1.35994,1.35974,1.35994,16.73,1.36006,1.36025,1.36006,1.36025,17.25,True
'2018-07-13T04:12:00',1.3599,1.35998,1.35978,1.35981,20.87,1.36021,1.36031,1.36014,1.36014,20.86,False
'2018-07-13T04:13:00',1.35981,1.35996,1.35973,1.3598,47.22,1.36014,1.36026,1.36005,1.36012,48.0,False
'2018-07-13T04:14:00',1.35984,1.35993,1.35979,1.35985,29.93,1.36015,1.36025,1.36012,1.36016,28.03,False
'2018-07-13T04:15:00',1.35985,1.35991,1.35978,1.35991,16.14,1.36016,1.36021,1.36011,1.36018,14.25,True
'2018-07-13T04:16:00',1.35991,1.36006,1.35985,1.35993,38.71,1.36018,1.3603,1.36011,1.36026,33.0,True
'2018-07-13T04:17:00',1.35993,1.36016,1.35991,1.36016,52.15,1.36026,1.36043,1.36024,1.36042,48.0,True
'2018-07-13T04:18:00',1.36016,1.36026,1.36015,1.36026,21.43,1.36043,1.36057,1.3604,1.36057,18.75,False
'2018-07-13T04:19:00',1.36026,1.36026,1.36008,1.36011,20.2,1.36057,1.36057,1.36041,1.36041,18.75,False
'2018-07-13T04:20:00',1.36011,1.36025,1.36009,1.36025,42.46,1.36041,1.36059,1.3604,1.36048,39.07,True
'2018-07-13T04:21:00',1.36025,1.36035,1.36025,1.36035,18.38,1.36046,1.36058,1.36046,1.36058,16.5,True
'2018-07-13T04:22:00',1.36035,1.36035,1.36028,1.36028,22.32,1.36056,1.36061,1.36056,1.36057,22.5,True
'2018-07-13T04:23:00',1.36028,1.36038,1.36026,1.36036,33.38,1.36059,1.36065,1.36051,1.3606,31.5,True
'2018-07-13T04:24:00',1.36035,1.36036,1.36015,1.36016,38.83,1.3606,1.36074,1.36041,1.36041,36.07,False
'2018-07-13T04:25:00',1.36016,1.36019,1.36015,1.36015,50.75,1.36046,1.36054,1.3604,1.36048,48.0,True
'2018-07-13T04:26:00',1.36016,1.36025,1.36016,1.36025,41.96,1.36048,1.36058,1.36042,1.36055,42.89,True
'2018-07-13T04:27:00',1.36025,1.36035,1.36025,1.36026,38.08,1.36055,1.36061,1.3605,1.36057,36.75,True
'2018-07-13T04:28:00',1.36026,1.36041,1.36025,1.36032,72.38,1.36052,1.36074,1.36051,1.36065,63.96,True
'2018-07-13T04:29:00',1.3603,1.36045,1.36025,1.36037,43.96,1.36063,1.36075,1.36051,1.36066,41.21,True
'2018-07-13T04:30:00',1.36035,1.36047,1.36035,1.36037,56.48,1.36071,1.36082,1.36063,1.3607,45.75,False
'2018-07-13T04:31:00',1.36037,1.36046,1.36026,1.36046,53.49,1.3607,1.36076,1.36059,1.36076,48.0,True
'2018-07-13T04:32:00',1.36046,1.36047,1.36045,1.36045,21.3,1.36072,1.3608,1.3607,1.36076,20.25,True
'2018-07-13T04:33:00',1.36046,1.36048,1.36038,1.36047,33.23,1.36079,1.36079,1.36067,1.36076,31.5,True
'2018-07-13T04:34:00',1.36047,1.36062,1.36035,1.3606,57.1,1.36076,1.36091,1.36064,1.36087,51.82,True
'2018-07-13T04:35:00',1.36056,1.36065,1.36045,1.36055,50.59,1.36084,1.36092,1.36074,1.3608,48.04,False
'2018-07-13T04:36:00',1.36055,1.36055,1.36016,1.36025,50.17,1.36081,1.36081,1.36054,1.36055,51.45,False
'2018-07-13T04:37:00',1.36021,1.36027,1.36019,1.36026,32.25,1.36055,1.3606,1.36053,1.3606,34.63,True
'2018-07-13T04:38:00',1.36025,1.36039,1.36022,1.3603,47.32,1.36057,1.36069,1.36057,1.36063,50.15,True
'2018-07-13T04:39:00',1.3603,1.3604,1.3603,1.36037,32.88,1.36063,1.36075,1.36061,1.36065,41.65,True
'2018-07-13T04:40:00',1.36035,1.36041,1.36033,1.36035,27.0,1.36065,1.36074,1.36064,1.36064,30.15,False
'2018-07-13T04:41:00',1.36041,1.36041,1.36025,1.36025,27.93,1.36068,1.36069,1.36051,1.36051,22.31,False
'2018-07-13T04:42:00',1.36025,1.36036,1.36025,1.36036,23.76,1.36054,1.36064,1.36049,1.36064,19.5,True
'2018-07-13T04:43:00',1.36036,1.36036,1.36025,1.36033,30.83,1.3606,1.36068,1.36055,1.36062,30.0,False
'2018-07-13T04:44:00',1.36035,1.36038,1.36027,1.36033,9.96,1.36064,1.36064,1.36057,1.36062,9.75,False
'2018-07-13T04:45:00',1.36028,1.36036,1.36025,1.36035,13.1,1.36057,1.36064,1.36057,1.36062,12.75,True
'2018-07-13T04:46:00',1.36033,1.36039,1.36017,1.36039,32.67,1.36062,1.36065,1.36049,1.36065,35.25,True
'2018-07-13T04:47:00',1.36036,1.36044,1.36032,1.36037,22.1,1.36065,1.36071,1.36062,1.36066,24.75,True
'2018-07-13T04:48:00',1.36043,1.36056,1.36036,1.36052,32.37,1.3607,1.36083,1.36065,1.36081,30.75,True
'2018-07-13T04:49:00',1.36053,1.36072,1.36046,1.36069,16.57,1.36082,1.361,1.36075,1.36098,16.57,False
'2018-07-13T04:50:00',1.36067,1.36069,1.36044,1.36054,40.39,1.361,1.36102,1.36077,1.36085,38.32,False
'2018-07-13T04:51:00',1.36049,1.36065,1.36048,1.36063,24.65,1.36083,1.36095,1.36083,1.36094,24.0,True
'2018-07-13T04:52:00',1.36063,1.36075,1.36063,1.36066,53.47,1.36094,1.36108,1.36094,1.36097,44.32,False
'2018-07-13T04:53:00',1.36067,1.36075,1.36057,1.36075,31.53,1.36102,1.36102,1.36089,1.36098,30.75,False
'2018-07-13T04:54:00',1.36075,1.36075,1.36056,1.36063,35.59,1.36097,1.361,1.36088,1.36093,32.32,False
'2018-07-13T04:55:00',1.36062,1.36065,1.36049,1.36065,39.16,1.36091,1.361,1.36076,1.36089,34.5,False
'2018-07-13T04:56:00',1.36055,1.36066,1.36055,1.36062,21.4,1.36086,1.36095,1.36082,1.36091,18.0,False
'2018-07-13T04:57:00',1.36066,1.36066,1.3605,1.36055,23.59,1.36091,1.36093,1.36076,1.36078,18.75,False
'2018-07-13T04:58:00',1.36051,1.36051,1.36043,1.36045,24.98,1.36078,1.36078,1.36069,1.36073,24.75,False
'2018-07-13T04:59:00',1.36047,1.36047,1.36041,1.36042,11.45,1.36073,1.36073,1.36067,1.3607,12.75,True
'2018-07-13T05:00:00',1.36042,1.36047,1.36041,1.36044,18.31,1.3607,1.36076,1.36067,1.36073,20.25,True
'2018-07-13T05:01:00',1.36044,1.3605,1.36041,1.36049,24.06,1.36073,1.36077,1.3607,1.36073,21.75,True
'2018-07-13T05:02:00',1.36051,1.36068,1.36049,1.36068,32.94,1.36073,1.36105,1.36073,1.361,35.25,True
'2018-07-13T05:03:00',1.36067,1.36076,1.36067,1.36072,38.42,1.36098,1.36109,1.36095,1.36105,39.0,False
'2018-07-13T05:04:00',1.36072,1.36076,1.36069,1.36071,28.1,1.36105,1.36107,1.36099,1.36099,32.25,False
'2018-07-13T05:05:00',1.36073,1.36076,1.36071,1.36071,17.19,1.361,1.36105,1.36096,1.36099,18.0,True
'2018-07-13T05:06:00',1.36071,1.36078,1.36064,1.36064,28.59,1.36099,1.36107,1.36093,1.36093,28.5,False
'2018-07-13T05:07:00',1.36064,1.36066,1.36057,1.3606,42.12,1.36093,1.36095,1.36084,1.36088,40.5,True
'2018-07-13T05:08:00',1.36059,1.36072,1.36059,1.3607,41.77,1.36088,1.36097,1.3608,1.36092,39.75,True
'2018-07-13T05:09:00',1.36071,1.36075,1.3607,1.36073,23.28,1.36092,1.36102,1.36092,1.36101,27.75,True
'2018-07-13T05:10:00',1.36073,1.36081,1.36068,1.36076,43.64,1.36099,1.36111,1.36096,1.36104,44.25,True
'2018-07-13T05:11:00',1.36076,1.36097,1.3607,1.36072,64.32,1.36104,1.36135,1.36098,1.36099,63.75,False
'2018-07-13T05:12:00',1.36073,1.36083,1.36071,1.36083,19.95,1.36099,1.3611,1.36099,1.3611,29.25,True
'2018-07-13T05:13:00',1.36085,1.361,1.36083,1.36096,67.94,1.3611,1.36131,1.36107,1.36131,76.5,False
'2018-07-13T05:14:00',1.36097,1.36098,1.36074,1.36082,117.46,1.36131,1.36131,1.36101,1.36111,111.75,False
'2018-07-13T05:15:00',1.3608,1.3608,1.36069,1.36077,44.48,1.36113,1.36115,1.36102,1.36107,41.39,False
'2018-07-13T05:16:00',1.36077,1.36077,1.36069,1.36069,29.32,1.36107,1.36114,1.361,1.361,30.0,True
'2018-07-13T05:17:00',1.36071,1.36088,1.36061,1.36085,83.58,1.36103,1.36118,1.36095,1.36114,78.75,True
'2018-07-13T05:18:00',1.36085,1.36095,1.36083,1.36091,76.57,1.36118,1.36123,1.36113,1.36118,67.03,True
'2018-07-13T05:19:00',1.36094,1.36099,1.36088,1.36098,26.39,1.36123,1.36127,1.36117,1.36127,26.88,True
'2018-07-13T05:20:00',1.36093,1.36099,1.3609,1.3609,15.14,1.36122,1.36128,1.36119,1.36119,15.0,False
'2018-07-13T05:21:00',1.36092,1.36095,1.36088,1.36088,11.23,1.36121,1.36124,1.36117,1.36117,10.5,False
'2018-07-13T05:22:00',1.36089,1.3609,1.36086,1.36087,6.2,1.36117,1.36119,1.36113,1.36114,7.5,False
'2018-07-13T05:23:00',1.36087,1.36087,1.36075,1.3608,12.12,1.36114,1.36115,1.361,1.36107,10.5,True
'2018-07-13T05:24:00',1.36082,1.36089,1.36079,1.36083,9.75,1.36111,1.36116,1.36108,1.36112,9.75,False
'2018-07-13T05:25:00',1.36081,1.36085,1.3606,1.3606,25.99,1.36108,1.36112,1.36091,1.36091,26.41,False
'2018-07-13T05:26:00',1.36062,1.36062,1.36049,1.36057,17.83,1.36093,1.36095,1.36082,1.3609,15.75,True
'2018-07-13T05:27:00',1.36057,1.3607,1.36054,1.36064,33.87,1.3609,1.36111,1.36084,1.36095,32.56,True
'2018-07-13T05:28:00',1.36066,1.36076,1.36055,1.36062,32.68,1.36095,1.36109,1.36093,1.36095,34.5,False
'2018-07-13T05:29:00',1.36062,1.36068,1.36058,1.36068,12.24,1.36095,1.36097,1.36091,1.36097,12.07,False
'2018-07-13T05:30:00',1.36062,1.36068,1.36062,1.36065,22.99,1.36091,1.36097,1.36089,1.36094,18.0,True
'2018-07-13T05:31:00',1.36065,1.36121,1.36065,1.36115,63.82,1.36093,1.36162,1.36092,1.36152,64.15,False
'2018-07-13T05:32:00',1.36116,1.36116,1.36095,1.36095,31.06,1.36155,1.36155,1.36135,1.36135,32.43,False
'2018-07-13T05:33:00',1.36095,1.36105,1.36095,1.361,45.02,1.36134,1.36143,1.36134,1.36141,40.31,False
'2018-07-13T05:34:00',1.36099,1.361,1.36085,1.36089,33.51,1.36138,1.36141,1.36119,1.3612,33.26,False
'2018-07-13T05:35:00',1.36089,1.36096,1.36075,1.36076,36.42,1.3612,1.36125,1.36104,1.36104,38.06,False
'2018-07-13T05:36:00',1.36076,1.36081,1.36064,1.36079,36.51,1.36104,1.36113,1.36104,1.36112,36.42,True
'2018-07-13T05:37:00',1.3608,1.36082,1.36068,1.36078,35.55,1.36112,1.36113,1.36099,1.36109,30.82,True
'2018-07-13T05:38:00',1.3608,1.36086,1.36076,1.36078,21.26,1.36109,1.36114,1.36105,1.36106,25.5,False
'2018-07-13T05:39:00',1.36078,1.36078,1.36062,1.36063,41.19,1.36104,1.36115,1.36091,1.36093,40.57,False
'2018-07-13T05:40:00',1.36063,1.36076,1.36059,1.36067,34.37,1.36091,1.3611,1.36091,1.361,37.53,True
'2018-07-13T05:41:00',1.36072,1.36077,1.36059,1.36072,40.7,1.36104,1.3611,1.36094,1.36109,42.07,True
'2018-07-13T05:42:00',1.36073,1.36088,1.36073,1.36074,51.18,1.36106,1.36128,1.36106,1.36106,49.37,False
'2018-07-13T05:43:00',1.36073,1.3608,1.36066,1.36073,24.63,1.36106,1.36111,1.361,1.36105,22.55,True
'2018-07-13T05:44:00',1.36068,1.36084,1.36068,1.36083,16.03,1.36101,1.36117,1.36101,1.36115,17.41,True
'2018-07-13T05:45:00',1.36084,1.36096,1.36078,1.36087,36.19,1.36117,1.36127,1.36113,1.3612,40.97,False
'2018-07-13T05:46:00',1.36085,1.36088,1.36073,1.36083,51.44,1.36118,1.36122,1.36109,1.36115,49.7,False
'2018-07-13T05:47:00',1.36083,1.36083,1.3606,1.3606,45.04,1.36115,1.36115,1.36094,1.36098,43.47,False
'2018-07-13T05:48:00',1.36059,1.36075,1.36057,1.36069,57.43,1.36095,1.36111,1.36095,1.36108,62.58,True
'2018-07-13T05:49:00',1.36072,1.36089,1.36071,1.36089,55.47,1.36111,1.36126,1.36105,1.36122,50.19,True
'2018-07-13T05:50:00',1.36092,1.36096,1.36084,1.36095,39.77,1.36123,1.36132,1.36119,1.36132,37.87,False
'2018-07-13T05:51:00',1.36095,1.36095,1.36079,1.36085,37.55,1.36132,1.36132,1.36115,1.3612,43.92,False
'2018-07-13T05:52:00',1.36085,1.36091,1.3608,1.36091,35.88,1.3612,1.36128,1.36112,1.36122,48.82,True
'2018-07-13T05:53:00',1.36091,1.36094,1.36082,1.36086,42.31,1.36122,1.36128,1.36115,1.36117,37.5,False
'2018-07-13T05:54:00',1.36086,1.36091,1.36083,1.36085,32.4,1.36117,1.36124,1.36113,1.36114,31.5,True
'2018-07-13T05:55:00',1.36084,1.36094,1.36082,1.36094,38.92,1.36114,1.36123,1.36114,1.36123,36.07,True
'2018-07-13T05:56:00',1.36094,1.36097,1.36081,1.36088,40.2,1.36123,1.36125,1.36108,1.36116,40.5,False
'2018-07-13T05:57:00',1.36088,1.36091,1.36073,1.36073,40.25,1.36116,1.36124,1.36105,1.36106,39.75,False
'2018-07-13T05:58:00',1.36073,1.36073,1.36062,1.36069,24.53,1.36106,1.36106,1.36091,1.36095,27.75,False
'2018-07-13T05:59:00',1.36067,1.36072,1.36056,1.36056,28.89,1.36095,1.36095,1.36085,1.36085,28.5,True
'2018-07-13T06:00:00',1.36057,1.36081,1.36057,1.36075,61.77,1.36085,1.36105,1.36085,1.36094,61.5,False
'2018-07-13T06:01:00',1.36075,1.36075,1.36057,1.36061,34.46,1.36102,1.36102,1.36086,1.3609,27.0,True
'2018-07-13T06:02:00',1.36058,1.36083,1.36057,1.36068,40.77,1.36085,1.36112,1.36085,1.36094,38.25,False
'2018-07-13T06:03:00',1.36066,1.36067,1.36057,1.36059,26.53,1.36094,1.36098,1.36087,1.36092,24.75,True
'2018-07-13T06:04:00',1.36059,1.36068,1.36053,1.36053,42.49,1.36092,1.36101,1.36086,1.36086,42.07,False
'2018-07-13T06:05:00',1.36053,1.36054,1.36043,1.36052,32.3,1.36086,1.36086,1.36073,1.36083,33.0,True
'2018-07-13T06:06:00',1.36051,1.36056,1.36046,1.36055,32.94,1.36083,1.36087,1.36075,1.36087,33.75,False
'2018-07-13T06:07:00',1.36055,1.36056,1.36053,1.36056,8.04,1.36087,1.36087,1.36085,1.36085,9.75,True
'2018-07-13T06:08:00',1.36054,1.36059,1.36048,1.36059,24.27,1.36085,1.36092,1.3608,1.36092,24.75,True
'2018-07-13T06:09:00',1.3606,1.36063,1.36057,1.36057,9.36,1.36091,1.36094,1.36086,1.36089,11.25,False
'2018-07-13T06:10:00',1.36057,1.36063,1.36052,1.36063,27.27,1.36089,1.36094,1.36083,1.36094,33.75,True
'2018-07-13T06:11:00',1.36064,1.36064,1.36047,1.3605,26.32,1.36089,1.36093,1.36074,1.36079,24.0,False
'2018-07-13T06:12:00',1.3605,1.36056,1.36038,1.36053,50.36,1.36079,1.36087,1.36067,1.36083,56.46,False
'2018-07-13T06:13:00',1.36054,1.36056,1.36048,1.36051,13.29,1.36083,1.36083,1.36079,1.36079,16.5,False
'2018-07-13T06:14:00',1.3605,1.36052,1.3604,1.36044,34.85,1.36079,1.36084,1.36068,1.36075,38.25,False
'2018-07-13T06:15:00',1.36045,1.3605,1.36039,1.36047,32.77,1.36075,1.3608,1.36069,1.36076,33.0,False
'2018-07-13T06:16:00',1.36045,1.36049,1.36041,1.36042,36.71,1.36074,1.36078,1.36065,1.36071,33.0,False
'2018-07-13T06:17:00',1.36045,1.36046,1.3603,1.36037,29.63,1.36074,1.36074,1.36061,1.36066,28.5,False
'2018-07-13T06:18:00',1.36037,1.36044,1.36037,1.36039,19.11,1.36066,1.36073,1.36065,1.36068,18.0,False
'2018-07-13T06:19:00',1.36039,1.36044,1.36031,1.36042,36.58,1.36068,1.36073,1.36058,1.36071,31.5,True
'2018-07-13T06:20:00',1.36042,1.36058,1.36033,1.36056,44.75,1.36071,1.36085,1.36054,1.36083,47.7,True
'2018-07-13T06:21:00',1.36059,1.3606,1.36048,1.36054,21.02,1.36085,1.36094,1.36075,1.36084,22.5,True
'2018-07-13T06:22:00',1.36054,1.36069,1.36048,1.3605,23.56,1.36084,1.36095,1.36078,1.36078,23.32,False
'2018-07-13T06:23:00',1.36048,1.36048,1.36047,1.36047,1.71,1.36078,1.36078,1.36076,1.36076,2.25,True
'2018-07-13T06:24:00',1.36048,1.36055,1.36039,1.36039,35.25,1.3608,1.36085,1.36068,1.36069,45.0,False
'2018-07-13T06:25:00',1.36041,1.36041,1.36038,1.36039,13.29,1.36069,1.36072,1.36065,1.36068,15.0,False
'2018-07-13T06:26:00',1.36039,1.3604,1.36038,1.3604,7.41,1.36067,1.36069,1.36066,1.36069,9.75,True
'2018-07-13T06:27:00',1.3604,1.36046,1.36039,1.3604,11.58,1.36069,1.36071,1.36067,1.36067,15.0,True
'2018-07-13T06:28:00',1.3604,1.36054,1.36038,1.36048,26.58,1.36067,1.36083,1.36065,1.36076,31.5,True
'2018-07-13T06:29:00',1.36049,1.36065,1.36048,1.36052,35.81,1.36076,1.36095,1.36076,1.3608,40.5,False
'2018-07-13T06:30:00',1.3605,1.36052,1.36045,1.36052,40.44,1.3608,1.36081,1.36074,1.3608,42.0,True
'2018-07-13T06:31:00',1.36054,1.36058,1.36043,1.36049,50.88,1.36076,1.36088,1.36072,1.36085,51.75,False
'2018-07-13T06:32:00',1.36052,1.36057,1.36051,1.36055,37.52,1.36085,1.3609,1.36084,1.36088,37.03,True
'2018-07-13T06:33:00',1.36058,1.36078,1.36056,1.36077,44.26,1.36091,1.36114,1.36088,1.36108,40.13,False
'2018-07-13T06:34:00',1.36077,1.36079,1.36049,1.36052,51.33,1.36108,1.3611,1.36078,1.36085,39.82,False
'2018-07-13T06:35:00',1.36052,1.36052,1.36045,1.36048,30.3,1.36085,1.36091,1.36074,1.36083,27.96,True
'2018-07-13T06:36:00',1.36049,1.36055,1.36046,1.36053,32.97,1.36083,1.36088,1.36078,1.36081,34.64,True
'2018-07-13T06:37:00',1.36053,1.36062,1.3605,1.36062,30.2,1.36079,1.36092,1.36079,1.3609,38.25,False
'2018-07-13T06:38:00',1.36061,1.36061,1.36047,1.36047,22.07,1.36087,1.3609,1.36079,1.36079,20.25,False
'2018-07-13T06:39:00',1.36047,1.36056,1.36045,1.36055,31.24,1.36079,1.36089,1.36077,1.36085,21.75,True
'2018-07-13T06:40:00',1.36057,1.36065,1.36047,1.36059,30.1,1.36085,1.36095,1.36073,1.36088,33.75,False
'2018-07-13T06:41:00',1.36058,1.36059,1.36043,1.36045,39.48,1.36083,1.36086,1.36068,1.36075,45.0,False
'2018-07-13T06:42:00',1.36048,1.36055,1.36037,1.36037,36.71,1.36075,1.36082,1.36062,1.36062,41.25,False
'2018-07-13T06:43:00',1.3604,1.36048,1.36032,1.36043,45.28,1.36069,1.36073,1.36056,1.36072,49.5,True
'2018-07-13T06:44:00',1.36042,1.36054,1.3603,1.36036,49.92,1.36068,1.36083,1.36057,1.36064,53.25,False
'2018-07-13T06:45:00',1.36032,1.3604,1.36027,1.36029,37.3,1.36064,1.3607,1.36051,1.36055,41.25,False
'2018-07-13T06:46:00',1.36029,1.36029,1.36021,1.36021,15.82,1.36055,1.36057,1.36049,1.36051,18.0,True
'2018-07-13T06:47:00',1.36022,1.3603,1.36018,1.3603,45.62,1.36051,1.36058,1.36044,1.36053,56.25,True
'2018-07-13T06:48:00',1.3603,1.36048,1.36029,1.36043,23.94,1.36054,1.36076,1.36054,1.36071,31.5,False
'2018-07-13T06:49:00',1.36042,1.36045,1.36034,1.36035,37.32,1.36071,1.36072,1.36056,1.36065,43.5,False
'2018-07-13T06:50:00',1.36035,1.36041,1.36029,1.36033,29.36,1.36064,1.36068,1.36058,1.36063,34.5,True
'2018-07-13T06:51:00',1.36034,1.36068,1.36026,1.36068,61.92,1.36063,1.36098,1.36051,1.36097,78.28,True
'2018-07-13T06:52:00',1.36068,1.36073,1.36053,1.36069,39.9,1.36097,1.36105,1.36082,1.36098,53.32,False
'2018-07-13T06:53:00',1.36068,1.36072,1.36062,1.36066,20.95,1.361,1.36101,1.36092,1.36092,27.0,False
'2018-07-13T06:54:00',1.36065,1.36066,1.36057,1.36066,15.96,1.3609,1.36104,1.36086,1.36095,20.82,True
'2018-07-13T06:55:00',1.36068,1.3608,1.36058,1.36062,32.99,1.36095,1.36115,1.36088,1.36088,38.46,False
'2018-07-13T06:56:00',1.36062,1.3607,1.36055,1.36067,40.8,1.36087,1.36101,1.36083,1.36098,39.82,True
'2018-07-13T06:57:00',1.36071,1.36071,1.36049,1.36057,50.88,1.36098,1.361,1.36077,1.36083,49.5,False
'2018-07-13T06:58:00',1.36058,1.36058,1.3605,1.36055,18.13,1.36083,1.36084,1.3608,1.36084,15.75,False
'2018-07-13T06:59:00',1.36055,1.36055,1.3605,1.36055,14.41,1.36084,1.36084,1.36077,1.36082,13.5,False
'2018-07-13T07:00:00',1.36052,1.36052,1.36035,1.36035,28.29,1.36081,1.36081,1.3606,1.3606,28.5,False
'2018-07-13T07:01:00',1.36035,1.36035,1.36026,1.36028,40.95,1.36067,1.3607,1.36055,1.36061,40.62,False
'2018-07-13T07:02:00',1.36028,1.36036,1.36025,1.36027,32.95,1.36061,1.36068,1.36054,1.36058,28.99,True
'2018-07-13T07:03:00',1.36027,1.36036,1.36026,1.36035,15.06,1.36058,1.36072,1.36058,1.36068,13.68,True
'2018-07-13T07:04:00',1.36035,1.36053,1.36025,1.36047,34.11,1.36059,1.36082,1.36049,1.36078,36.59,True
'2018-07-13T07:05:00',1.36047,1.36059,1.36046,1.36048,32.47,1.36078,1.36095,1.36078,1.36081,36.0,False
'2018-07-13T07:06:00',1.36048,1.36048,1.36025,1.3604,31.17,1.36081,1.36083,1.36062,1.36073,28.28,False
'2018-07-13T07:07:00',1.36036,1.36045,1.36036,1.36037,20.73,1.36077,1.36082,1.36074,1.36077,23.74,True
'2018-07-13T07:08:00',1.3604,1.36046,1.3604,1.36046,15.28,1.36075,1.36081,1.36074,1.36078,14.53,True
'2018-07-13T07:09:00',1.36046,1.36055,1.36045,1.36049,7.61,1.36078,1.36085,1.36076,1.36076,6.07,True
'2018-07-13T07:10:00',1.36044,1.36056,1.36042,1.36053,16.83,1.36086,1.36086,1.36072,1.3608,15.67,False
'2018-07-13T07:11:00',1.36053,1.36053,1.36045,1.36049,14.25,1.3608,1.36082,1.36075,1.3608,16.09,True
'2018-07-13T07:12:00',1.36053,1.36065,1.36053,1.36057,18.84,1.36084,1.36095,1.36081,1.36086,16.42,False
'2018-07-13T07:13:00',1.36056,1.36063,1.36056,1.36058,22.32,1.36094,1.36094,1.36087,1.36087,20.46,False
'2018-07-13T07:14:00',1.36057,1.36061,1.36053,1.36061,19.85,1.36085,1.36093,1.36081,1.3609,16.57,True
'2018-07-13T07:15:00',1.36061,1.36065,1.36036,1.36039,24.34,1.3609,1.36093,1.36065,1.36066,21.75,False
'2018-07-13T07:16:00',1.36039,1.36045,1.36021,1.36021,14.83,1.36066,1.36077,1.3606,1.3606,14.6,False
'2018-07-13T07:17:00',1.36021,1.36029,1.36017,1.36029,22.07,1.36058,1.36062,1.36055,1.36062,22.29,True
'2018-07-13T07:18:00',1.36031,1.36039,1.36025,1.36035,19.51,1.36064,1.36072,1.36053,1.36057,19.38,False
'2018-07-13T07:19:00',1.36035,1.36035,1.36015,1.36016,15.97,1.36062,1.36064,1.36043,1.36046,15.0,False
'2018-07-13T07:20:00',1.36017,1.36025,1.3601,1.36011,16.56,1.36046,1.36054,1.3604,1.3604,16.71,True
'2018-07-13T07:21:00',1.36016,1.36028,1.36014,1.36028,19.85,1.36045,1.36057,1.3604,1.36057,19.57,True
'2018-07-13T07:22:00',1.36026,1.36029,1.36023,1.36029,13.17,1.36055,1.36057,1.36051,1.36056,12.0,False
'2018-07-13T07:23:00',1.36029,1.36029,1.36021,1.36028,7.53,1.36055,1.36055,1.3605,1.36055,7.71,True
'2018-07-13T07:24:00',1.36028,1.36028,1.36025,1.36025,3.21,1.36057,1.36064,1.36057,1.36064,2.82,True
'2018-07-13T07:25:00',1.36025,1.3603,1.36019,1.36024,17.17,1.36065,1.36065,1.36048,1.36053,19.34,False
'2018-07-13T07:26:00',1.36028,1.36029,1.35985,1.35994,30.39,1.36055,1.36055,1.36015,1.36024,31.34,False
'2018-07-13T07:27:00',1.35994,1.36003,1.35994,1.36002,23.96,1.36025,1.3604,1.36025,1.3604,26.46,True
'2018-07-13T07:28:00',1.36003,1.36016,1.36003,1.36015,39.26,1.3604,1.36052,1.3604,1.36045,39.04,True
'2018-07-13T07:29:00',1.36015,1.36022,1.36013,1.36019,28.72,1.36045,1.36055,1.36045,1.36052,29.06,True
'2018-07-13T07:30:00',1.36019,1.36029,1.36015,1.36029,26.29,1.36052,1.36065,1.36046,1.36061,24.89,False
'2018-07-13T07:31:00',1.36029,1.36029,1.36025,1.36025,6.21,1.36061,1.36061,1.36054,1.36054,6.14,False
'2018-07-13T07:32:00',1.36025,1.36025,1.36006,1.36012,34.3,1.36054,1.36055,1.36035,1.36039,31.71,False
'2018-07-13T07:33:00',1.36006,1.36011,1.36,1.36005,29.57,1.36035,1.3604,1.36029,1.36034,24.0,True
'2018-07-13T07:34:00',1.36006,1.36019,1.36003,1.36016,20.86,1.36035,1.36046,1.36034,1.3604,18.75,False
'2018-07-13T07:35:00',1.36016,1.36016,1.36006,1.36011,16.08,1.36042,1.36042,1.36032,1.3604,15.0,True
'2018-07-13T07:36:00',1.36011,1.36023,1.36005,1.36019,41.23,1.3604,1.36054,1.36035,1.3605,38.6,True
'2018-07-13T07:37:00',1.36019,1.36027,1.36003,1.36007,28.49,1.3605,1.36059,1.36032,1.36036,28.03,False
'2018-07-13T07:38:00',1.36005,1.36011,1.35996,1.36002,26.51,1.36034,1.36044,1.36026,1.36031,25.92,False
'2018-07-13T07:39:00',1.36002,1.36002,1.35966,1.35985,44.26,1.36031,1.36031,1.36004,1.36023,44.46,True
'2018-07-13T07:40:00',1.35985,1.36011,1.35985,1.36006,25.04,1.36024,1.36053,1.36024,1.36043,24.16,True
'2018-07-13T07:41:00',1.36008,1.36015,1.36003,1.36003,24.75,1.36044,1.36055,1.36043,1.36043,26.79,False
'2018-07-13T07:42:00',1.36003,1.36013,1.36003,1.36008,14.27,1.36043,1.36052,1.36043,1.36045,15.95,True
'2018-07-13T07:43:00',1.36008,1.36016,1.36008,1.36012,26.76,1.36045,1.36053,1.36045,1.36047,24.19,False
'2018-07-13T07:44:00',1.36015,1.36015,1.36012,1.36012,4.85,1.36049,1.36049,1.36045,1.36045,4.71,True
'2018-07-13T07:45:00',1.36012,1.36019,1.36012,1.36013,10.78,1.36045,1.3605,1.36044,1.36044,11.2,True
'2018-07-13T07:46:00',1.36009,1.36021,1.36009,1.36019,15.87,1.36042,1.3605,1.36039,1.36046,15.85,False
'2018-07-13T07:47:00',1.36018,1.36018,1.35996,1.35996,25.29,1.36045,1.36045,1.36028,1.3603,25.18,True
'2018-07-13T07:48:00',1.35996,1.36015,1.35995,1.36015,24.66,1.36029,1.36053,1.36027,1.36043,23.7,False
'2018-07-13T07:49:00',1.36015,1.36015,1.36005,1.36005,24.96,1.36038,1.3604,1.36031,1.36035,19.5,False
'2018-07-13T07:50:00',1.36005,1.36009,1.35997,1.36005,27.38,1.36035,1.36042,1.3603,1.36038,20.65,False
'2018-07-13T07:51:00',1.36005,1.36009,1.36002,1.36002,17.35,1.36038,1.36042,1.36029,1.36029,15.82,False
'2018-07-13T07:52:00',1.35998,1.36006,1.35987,1.36001,19.74,1.36027,1.36039,1.36027,1.3603,15.99,True
'2018-07-13T07:53:00',1.36003,1.36011,1.36003,1.36006,15.0,1.36032,1.36042,1.36032,1.36042,17.12,True
'2018-07-13T07:54:00',1.36008,1.36015,1.36,1.36012,21.99,1.36042,1.36045,1.36027,1.36041,21.43,True
'2018-07-13T07:55:00',1.36015,1.36027,1.36015,1.36025,40.5,1.36042,1.36059,1.3604,1.36056,33.7,True
'2018-07-13T07:56:00',1.36025,1.36035,1.36025,1.36025,21.68,1.36056,1.36065,1.36053,1.36058,19.74,False
'2018-07-13T07:57:00',1.36025,1.3603,1.36017,1.36027,36.28,1.36058,1.36066,1.36052,1.3606,33.91,True
'2018-07-13T07:58:00',1.36027,1.36036,1.36025,1.36031,29.15,1.3606,1.36063,1.36052,1.36059,29.39,True
'2018-07-13T07:59:00',1.36032,1.36039,1.36025,1.36025,17.47,1.36061,1.36068,1.3605,1.3605,17.25,False
'2018-07-13T08:00:00',1.36025,1.3603,1.36018,1.36018,34.93,1.3605,1.36057,1.36046,1.36053,30.75,False
'2018-07-13T08:01:00',1.36018,1.36021,1.36008,1.36014,38.4,1.36053,1.36054,1.36038,1.36045,35.25,True
'2018-07-13T08:02:00',1.36012,1.36037,1.3601,1.36037,45.3,1.36045,1.36064,1.36041,1.36064,47.25,False
'2018-07-13T08:03:00',1.36035,1.36036,1.36008,1.36012,49.26,1.36064,1.36065,1.36039,1.36041,50.39,False
'2018-07-13T08:04:00',1.3601,1.36011,1.35991,1.35994,33.7,1.36043,1.36043,1.36024,1.36024,36.14,False
'2018-07-13T08:05:00',1.35992,1.35996,1.35985,1.35989,34.37,1.36024,1.3603,1.3602,1.36023,29.6,True
'2018-07-13T08:06:00',1.35989,1.36008,1.35985,1.36008,49.83,1.36023,1.36042,1.36017,1.36042,42.82,False
'2018-07-13T08:07:00',1.36008,1.36008,1.35995,1.35995,28.03,1.36042,1.36042,1.36021,1.36025,27.14,False
'2018-07-13T08:08:00',1.35995,1.36005,1.35995,1.35996,22.52,1.36025,1.36032,1.3602,1.36023,22.79,False
'2018-07-13T08:09:00',1.35996,1.35996,1.35961,1.35978,68.17,1.36023,1.36023,1.35997,1.36012,63.79,False
'2018-07-13T08:10:00',1.35979,1.35991,1.35977,1.3599,55.87,1.36015,1.36025,1.36009,1.36021,52.55,False
'2018-07-13T08:11:00',1.3599,1.3599,1.35975,1.35977,52.16,1.36021,1.36023,1.36009,1.3601,48.91,True
'2018-07-13T08:12:00',1.35977,1.36006,1.35977,1.36006,28.52,1.3601,1.36031,1.3601,1.36027,28.03,True
'2018-07-13T08:13:00',1.36006,1.36006,1.35989,1.3599,36.63,1.36029,1.36037,1.36018,1.36019,35.55,False
'2018-07-13T08:14:00',1.35987,1.35996,1.35985,1.35995,29.99,1.36015,1.36024,1.36015,1.36022,25.17,True
'2018-07-13T08:15:00',1.35989,1.35999,1.35981,1.35994,46.22,1.36022,1.36028,1.36012,1.36023,49.63,False
'2018-07-13T08:16:00',1.35993,1.35993,1.3598,1.35983,18.28,1.3602,1.36022,1.36011,1.36013,18.35,True
'2018-07-13T08:17:00',1.35983,1.36004,1.35979,1.36001,34.03,1.36013,1.36032,1.36008,1.36028,34.53,False
'2018-07-13T08:18:00',1.36001,1.36004,1.35976,1.35985,45.91,1.36028,1.36031,1.36007,1.36014,45.33,False
'2018-07-13T08:19:00',1.35985,1.35985,1.35971,1.35976,41.76,1.36014,1.36014,1.36002,1.36011,33.0,False
'2018-07-13T08:20:00',1.35975,1.35978,1.35965,1.35974,26.94,1.36006,1.36011,1.35992,1.36003,24.96,True
'2018-07-13T08:21:00',1.3597,1.35981,1.35958,1.35969,40.53,1.36003,1.3601,1.3599,1.36,44.48,True
'2018-07-13T08:22:00',1.35966,1.35985,1.35965,1.35973,25.62,1.35995,1.36013,1.35993,1.36006,24.47,False
'2018-07-13T08:23:00',1.35973,1.35975,1.35957,1.35965,60.44,1.36006,1.36008,1.35989,1.35995,65.0,False
'2018-07-13T08:24:00',1.35965,1.35975,1.35965,1.35971,30.0,1.35996,1.36004,1.35993,1.36004,32.27,True
'2018-07-13T08:25:00',1.35971,1.3598,1.35952,1.35957,45.57,1.36004,1.36012,1.35985,1.35985,47.46,False
'2018-07-13T08:26:00',1.35958,1.35978,1.35942,1.35974,49.27,1.35985,1.36015,1.35975,1.36004,53.87,False
'2018-07-13T08:27:00',1.35973,1.35973,1.35935,1.35955,71.55,1.36004,1.36008,1.35969,1.35983,71.37,False
'2018-07-13T08:28:00',1.35955,1.35955,1.35925,1.3595,64.41,1.35982,1.35992,1.35964,1.35992,67.57,False
'2018-07-13T08:29:00',1.35949,1.35949,1.35913,1.35913,69.44,1.35986,1.35986,1.35948,1.35948,59.98,False
'2018-07-13T08:30:00',1.35913,1.35929,1.35901,1.35919,78.82,1.35948,1.35962,1.35934,1.35951,79.06,True
'2018-07-13T08:31:00',1.35925,1.35942,1.35905,1.35935,57.96,1.35955,1.35972,1.3594,1.35963,56.78,False
'2018-07-13T08:32:00',1.35935,1.35935,1.35925,1.35926,42.0,1.35963,1.35965,1.35954,1.35955,42.07,True
'2018-07-13T08:33:00',1.35926,1.35937,1.35925,1.35925,52.5,1.35956,1.35966,1.35953,1.35955,47.94,False
'2018-07-13T08:34:00',1.35925,1.35936,1.35915,1.35919,32.06,1.35954,1.35965,1.35951,1.35952,30.99,False
'2018-07-13T08:35:00',1.35923,1.35936,1.35915,1.35929,38.06,1.35955,1.35963,1.35945,1.35962,36.93,False
'2018-07-13T08:36:00',1.35927,1.3593,1.35927,1.35927,22.57,1.3596,1.35963,1.35959,1.3596,24.84,True
'2018-07-13T08:37:00',1.3593,1.35935,1.35925,1.35932,18.64,1.35961,1.35968,1.35953,1.35961,17.13,False
'2018-07-13T08:38:00',1.35931,1.35936,1.3593,1.35932,9.07,1.3596,1.35963,1.35955,1.35961,9.0,True
'2018-07-13T08:39:00',1.35933,1.35941,1.35926,1.35941,26.32,1.35962,1.35965,1.35955,1.35965,31.43,True
'2018-07-13T08:40:00',1.35943,1.35949,1.35942,1.35943,12.0,1.35965,1.35975,1.35965,1.35972,12.14,True
'2018-07-13T08:41:00',1.35939,1.35972,1.35939,1.35969,24.0,1.35968,1.35995,1.35968,1.35994,27.09,True
'2018-07-13T08:42:00',1.35966,1.35985,1.35956,1.35985,78.11,1.35994,1.36011,1.35985,1.36011,68.75,True
'2018-07-13T08:43:00',1.35985,1.35986,1.35966,1.35966,38.26,1.36013,1.36013,1.35994,1.35994,28.92,False
'2018-07-13T08:44:00',1.35966,1.35979,1.35966,1.35971,41.02,1.35994,1.36005,1.35994,1.35995,36.0,False
'2018-07-13T08:45:00',1.35971,1.35979,1.35951,1.35953,68.68,1.35995,1.36005,1.35975,1.35975,51.0,False
'2018-07-13T08:46:00',1.35953,1.35953,1.35942,1.35946,19.71,1.35975,1.3598,1.35965,1.3598,15.0,True
'2018-07-13T08:47:00',1.35946,1.35956,1.35935,1.35935,35.3,1.3598,1.35988,1.3597,1.3597,34.81,False
'2018-07-13T08:48:00',1.35935,1.35955,1.35932,1.35936,47.88,1.3597,1.35982,1.35963,1.35965,40.34,False
'2018-07-13T08:49:00',1.35938,1.35945,1.35935,1.35938,16.78,1.3597,1.35972,1.35965,1.35965,16.85,True
'2018-07-13T08:50:00',1.35937,1.35946,1.35935,1.35946,30.14,1.35965,1.35971,1.3596,1.35963,30.74,False
'2018-07-13T08:51:00',1.35946,1.35946,1.35915,1.35925,57.0,1.35967,1.35968,1.35937,1.35956,54.55,False
'2018-07-13T08:52:00',1.35935,1.35935,1.35915,1.35915,42.0,1.35956,1.3596,1.35938,1.35945,45.16,False
'2018-07-13T08:53:00',1.35915,1.3593,1.35905,1.35925,88.01,1.35943,1.35963,1.35935,1.35953,76.64,False
'2018-07-13T08:54:00',1.35919,1.35925,1.35887,1.35888,103.66,1.3595,1.35957,1.35923,1.35924,112.22,False
'2018-07-13T08:55:00',1.35888,1.35896,1.35875,1.35878,73.56,1.35923,1.35932,1.35905,1.3591,73.37,True
'2018-07-13T08:56:00',1.35879,1.35916,1.35877,1.35905,52.12,1.35912,1.35936,1.35905,1.35933,55.13,True
'2018-07-13T08:57:00',1.35905,1.3592,1.35898,1.3592,60.75,1.35936,1.35955,1.35932,1.35945,64.88,True
'2018-07-13T08:58:00',1.35915,1.35955,1.35915,1.35945,53.66,1.35945,1.35985,1.35945,1.35973,54.13,True
'2018-07-13T08:59:00',1.35945,1.35965,1.35945,1.35956,68.16,1.35974,1.35995,1.35974,1.35994,78.59,False
'2018-07-13T09:00:00',1.35956,1.35956,1.3591,1.3592,105.77,1.3599,1.3599,1.35942,1.35952,129.7,True
'2018-07-13T09:01:00',1.35922,1.35965,1.3592,1.35958,84.89,1.35952,1.35995,1.35952,1.35992,96.07,False
'2018-07-13T09:02:00',1.35958,1.35965,1.35938,1.35948,90.92,1.3599,1.35993,1.35971,1.35983,83.08,True
'2018-07-13T09:03:00',1.35948,1.3598,1.35947,1.35952,68.37,1.35983,1.3601,1.35974,1.35974,67.58,False
'2018-07-13T09:04:00',1.3595,1.35956,1.35935,1.35938,73.88,1.35974,1.35992,1.35965,1.35974,74.26,True
'2018-07-13T09:05:00',1.35939,1.35965,1.35935,1.35965,40.64,1.35975,1.35995,1.35965,1.35995,38.98,True
'2018-07-13T09:06:00',1.35968,1.36005,1.35968,1.35986,68.77,1.35995,1.36035,1.35995,1.36014,71.86,False
'2018-07-13T09:07:00',1.35986,1.35992,1.35965,1.35976,57.57,1.36014,1.36024,1.35994,1.3601,59.73,True
'2018-07-13T09:08:00',1.35978,1.35999,1.35962,1.35976,76.68,1.3601,1.36032,1.35993,1.36005,85.64,False
'2018-07-13T09:09:00',1.35977,1.35985,1.35955,1.35966,59.39,1.3601,1.36013,1.35985,1.35995,51.29,False
'2018-07-13T09:10:00',1.35966,1.35966,1.35928,1.3593,88.79,1.35994,1.35995,1.35954,1.35965,91.44,True
'2018-07-13T09:11:00',1.35935,1.35965,1.3593,1.35946,116.58,1.35965,1.35999,1.35954,1.35974,111.46,True
'2018-07-13T09:12:00',1.35946,1.35986,1.35932,1.35975,114.35,1.35972,1.36014,1.35961,1.3601,100.24,True
'2018-07-13T09:13:00',1.35975,1.35996,1.35975,1.35976,75.17,1.3601,1.36032,1.36004,1.36012,68.99,True
'2018-07-13T09:14:00',1.35976,1.36025,1.35976,1.36016,85.33,1.36012,1.36063,1.36009,1.36044,87.52,True
'2018-07-13T09:15:00',1.36008,1.36056,1.36005,1.36046,112.12,1.36045,1.36085,1.36035,1.36074,108.17,False
'2018-07-13T09:16:00',1.36047,1.36051,1.36018,1.36028,109.06,1.36074,1.36084,1.36045,1.36055,103.69,False
'2018-07-13T09:17:00',1.36028,1.36043,1.36016,1.36035,99.17,1.36055,1.36065,1.36044,1.36063,95.68,True
'2018-07-13T09:18:00',1.36035,1.36049,1.36015,1.36035,123.36,1.36064,1.36079,1.36042,1.36062,116.5,False
'2018-07-13T09:19:00',1.36035,1.36039,1.36007,1.36011,87.61,1.3606,1.36068,1.36035,1.36035,85.9,True
'2018-07-13T09:20:00',1.36013,1.36046,1.3599,1.36045,98.71,1.36043,1.36081,1.36024,1.36078,82.76,True
'2018-07-13T09:21:00',1.36046,1.36065,1.36031,1.36059,96.22,1.36074,1.36095,1.36064,1.36094,91.04,False
'2018-07-13T09:22:00',1.36059,1.36061,1.36045,1.36048,87.65,1.36094,1.36094,1.36074,1.36075,88.82,True
'2018-07-13T09:23:00',1.36049,1.36075,1.36046,1.36075,79.44,1.36075,1.36109,1.36075,1.36109,71.0,True
'2018-07-13T09:24:00',1.36075,1.36076,1.36017,1.3604,106.22,1.36111,1.36111,1.36051,1.36075,89.35,False
'2018-07-13T09:25:00',1.36039,1.36055,1.36035,1.36045,96.07,1.36073,1.36085,1.36065,1.36075,66.37,False
'2018-07-13T09:26:00',1.36045,1.36049,1.36014,1.36025,82.59,1.36075,1.36084,1.36045,1.36055,78.85,False
'2018-07-13T09:27:00',1.36025,1.36029,1.35997,1.36022,83.31,1.36055,1.36061,1.36025,1.36055,76.02,True
'2018-07-13T09:28:00',1.36022,1.36041,1.36005,1.36035,51.87,1.36055,1.36065,1.36034,1.36064,51.27,True
'2018-07-13T09:29:00',1.36035,1.36051,1.36025,1.36026,76.74,1.36064,1.36075,1.36054,1.36054,73.94,False
'2018-07-13T09:30:00',1.36028,1.36043,1.36026,1.36039,72.04,1.3606,1.36072,1.36054,1.36065,64.32,True
'2018-07-13T09:31:00',1.36039,1.36077,1.36032,1.3607,106.91,1.36065,1.36112,1.36055,1.36105,103.31,False
'2018-07-13T09:32:00',1.36066,1.36066,1.36045,1.36053,67.34,1.36103,1.36103,1.36075,1.36085,64.05,False
'2018-07-13T09:33:00',1.36053,1.3606,1.36018,1.36026,99.9,1.36085,1.36085,1.36045,1.36055,106.17,True
'2018-07-13T09:34:00',1.36026,1.36095,1.36016,1.36085,94.38,1.36055,1.36123,1.36044,1.36115,88.1,False
'2018-07-13T09:35:00',1.36085,1.36085,1.36066,1.36076,63.34,1.36114,1.36115,1.36094,1.36105,52.54,True
'2018-07-13T09:36:00',1.36076,1.36088,1.36065,1.36088,98.83,1.36105,1.36116,1.36094,1.36114,72.04,True
'2018-07-13T09:37:00',1.36088,1.36116,1.36085,1.36109,93.88,1.36118,1.36147,1.36111,1.36138,81.65,True
'2018-07-13T09:38:00',1.36109,1.36116,1.36105,1.36112,63.87,1.3614,1.36148,1.36135,1.36144,58.82,True
'2018-07-13T09:39:00',1.36108,1.36135,1.36105,1.36125,101.9,1.36143,1.36164,1.36134,1.36155,104.61,False
'2018-07-13T09:40:00',1.36125,1.36128,1.36105,1.36116,89.02,1.36154,1.36161,1.36135,1.36146,88.29,True
'2018-07-13T09:41:00',1.36116,1.36145,1.36116,1.36145,46.55,1.36146,1.36172,1.36146,1.36172,44.38,True
'2018-07-13T09:42:00',1.3614,1.36181,1.36128,1.36178,101.33,1.36172,1.36214,1.36163,1.36214,83.71,True
'2018-07-13T09:43:00',1.36178,1.36216,1.36175,1.36195,62.92,1.36214,1.36245,1.36205,1.36225,62.81,True
'2018-07-13T09:44:00',1.36195,1.3623,1.36175,1.36209,104.48,1.36225,1.36254,1.36204,1.36244,96.95,False
'2018-07-13T09:45:00',1.36208,1.3621,1.36179,1.36202,97.88,1.36242,1.36245,1.36205,1.36235,93.88,True
'2018-07-13T09:46:00',1.36202,1.36222,1.36195,1.36219,79.88,1.36224,1.36245,1.36215,1.36245,77.51,False
'2018-07-13T09:47:00',1.3622,1.36222,1.36186,1.36205,73.87,1.36245,1.36245,1.36222,1.36235,72.6,False
'2018-07-13T09:48:00',1.36205,1.36213,1.36186,1.36213,102.48,1.36235,1.36245,1.36215,1.36245,94.7,True
'2018-07-13T09:49:00',1.36211,1.36216,1.36185,1.36202,76.91,1.36242,1.36242,1.36215,1.36232,77.06,False
'2018-07-13T09:50:00',1.36201,1.36201,1.36178,1.36181,71.53,1.36225,1.36225,1.36213,1.36214,82.15,True
'2018-07-13T09:51:00',1.36181,1.36216,1.36179,1.36211,77.96,1.36214,1.36245,1.36214,1.36244,77.95,False
'2018-07-13T09:52:00',1.36211,1.36211,1.36189,1.36189,33.18,1.36243,1.36243,1.36215,1.36215,30.39,False
'2018-07-13T09:53:00',1.36185,1.36203,1.36176,1.36193,65.25,1.36215,1.36225,1.36205,1.36215,67.15,True
'2018-07-13T09:54:00',1.36192,1.36211,1.36187,1.36195,82.34,1.36215,1.36235,1.36215,1.36226,84.27,False
'2018-07-13T09:55:00',1.36196,1.36206,1.36189,1.36189,50.54,1.36224,1.36235,1.36214,1.36214,55.66,True
'2018-07-13T09:56:00',1.36189,1.36225,1.36189,1.3622,51.14,1.36214,1.36245,1.36214,1.36245,51.21,True
'2018-07-13T09:57:00',1.36221,1.36242,1.36216,1.36234,39.14,1.36245,1.36255,1.36235,1.36254,39.0,False
'2018-07-13T09:58:00',1.36232,1.36237,1.36214,1.3622,63.57,1.36254,1.36255,1.36234,1.36235,63.89,False
'2018-07-13T09:59:00',1.36219,1.36222,1.36194,1.36199,52.64,1.36235,1.36235,1.36214,1.36224,51.75,True
'2018-07-13T10:00:00',1.36199,1.36248,1.36199,1.36221,110.77,1.36224,1.36265,1.36224,1.36245,108.07,True
'2018-07-13T10:01:00',1.3622,1.3625,1.36216,1.36247,72.35,1.36245,1.36275,1.36244,1.36275,68.39,True
'2018-07-13T10:02:00',1.36248,1.36256,1.36238,1.36249,75.69,1.36275,1.36275,1.36264,1.36274,95.32,True
'2018-07-13T10:03:00',1.36252,1.36274,1.3625,1.36272,59.26,1.36274,1.36305,1.36274,1.36305,79.24,True
'2018-07-13T10:04:00',1.36279,1.36279,1.36248,1.36258,106.27,1.36305,1.36305,1.36274,1.36285,99.49,False
'2018-07-13T10:05:00',1.36259,1.36273,1.36258,1.36262,73.66,1.36285,1.36298,1.36284,1.36292,96.75,False
'2018-07-13T10:06:00',1.36262,1.36263,1.36248,1.36263,73.68,1.3629,1.36295,1.36274,1.36295,77.71,True
'2018-07-13T10:07:00',1.36262,1.36266,1.36245,1.3625,64.45,1.36295,1.36295,1.36273,1.36277,72.52,False
'2018-07-13T10:08:00',1.3625,1.36265,1.3625,1.36252,78.21,1.3628,1.36294,1.36276,1.36282,110.39,False
'2018-07-13T10:09:00',1.36254,1.36262,1.36244,1.36246,69.48,1.36284,1.36293,1.36272,1.36275,68.53,False
'2018-07-13T10:10:00',1.36246,1.36252,1.36231,1.36234,72.24,1.36276,1.36282,1.36261,1.36265,70.83,False
'2018-07-13T10:11:00',1.36234,1.36246,1.36226,1.36236,62.27,1.36265,1.36274,1.36254,1.36269,73.94,False
'2018-07-13T10:12:00',1.36236,1.36236,1.36215,1.36227,54.35,1.36264,1.36264,1.36234,1.36255,51.54,True
'2018-07-13T10:13:00',1.36227,1.36261,1.36225,1.36247,73.79,1.36255,1.36285,1.36255,1.36275,81.38,False
'2018-07-13T10:14:00',1.36246,1.36249,1.36232,1.36249,64.57,1.36275,1.36282,1.36264,1.36281,59.29,True
'2018-07-13T10:15:00',1.3625,1.36264,1.36239,1.36244,86.36,1.36283,1.36294,1.36264,1.36265,95.37,True
'2018-07-13T10:16:00',1.36247,1.36276,1.36241,1.36271,89.74,1.36275,1.36307,1.36265,1.36301,93.82,True
'2018-07-13T10:17:00',1.36271,1.3631,1.36266,1.36306,86.62,1.36301,1.36345,1.36298,1.36334,63.28,True
'2018-07-13T10:18:00',1.36306,1.36316,1.36276,1.36277,79.92,1.36338,1.36344,1.36305,1.36314,66.62,False
'2018-07-13T10:19:00',1.36277,1.363,1.36265,1.36296,93.56,1.36313,1.36325,1.36301,1.36315,82.05,True
'2018-07-13T10:20:00',1.36295,1.36326,1.36286,1.36286,107.35,1.36315,1.36354,1.36315,1.36323,99.18,False
'2018-07-13T10:21:00',1.36286,1.36325,1.36285,1.36314,95.74,1.3632,1.36353,1.36315,1.36345,93.63,False
'2018-07-13T10:22:00',1.36312,1.36312,1.36266,1.36278,68.48,1.36345,1.36345,1.36294,1.36313,62.68,False
'2018-07-13T10:23:00',1.36278,1.3628,1.36268,1.36272,41.79,1.36312,1.36315,1.36304,1.36305,41.3,False
'2018-07-13T10:24:00',1.36272,1.36278,1.36246,1.36249,55.05,1.36305,1.36305,1.36274,1.36274,57.45,False
'2018-07-13T10:25:00',1.36246,1.36267,1.36246,1.3626,67.32,1.36274,1.36299,1.36274,1.36292,70.67,False
'2018-07-13T10:26:00',1.36261,1.36266,1.36235,1.36239,97.6,1.36292,1.36298,1.36263,1.36272,93.36,False
'2018-07-13T10:27:00',1.36239,1.36245,1.3623,1.36245,40.68,1.36272,1.36275,1.36261,1.36275,42.08,True
'2018-07-13T10:28:00',1.36245,1.36248,1.36235,1.36245,55.03,1.36275,1.36281,1.36265,1.36277,50.68,True
'2018-07-13T10:29:00',1.36246,1.36254,1.36231,1.36235,70.04,1.36277,1.36283,1.36264,1.36265,68.06,False
'2018-07-13T10:30:00',1.36235,1.36239,1.36221,1.36239,78.57,1.36265,1.3627,1.36253,1.3627,78.08,True
'2018-07-13T10:31:00',1.36239,1.36271,1.36239,1.36265,75.71,1.3627,1.36305,1.3627,1.36295,86.05,True
'2018-07-13T10:32:00',1.36265,1.36295,1.36258,1.36295,83.51,1.36295,1.36324,1.36285,1.36324,87.33,True
'2018-07-13T10:33:00',1.36296,1.36306,1.36289,1.36296,59.5,1.36325,1.36335,1.36322,1.36329,62.97,False
'2018-07-13T10:34:00',1.36295,1.36305,1.36285,1.36285,54.57,1.36329,1.36333,1.36314,1.36315,44.54,True
'2018-07-13T10:35:00',1.36285,1.3631,1.36285,1.36309,93.46,1.36315,1.36344,1.36307,1.36343,93.25,True
'2018-07-13T10:36:00',1.3631,1.36325,1.36298,1.36307,102.36,1.36344,1.36355,1.36333,1.36342,110.45,False
'2018-07-13T10:37:00',1.36308,1.36316,1.3629,1.36304,96.21,1.36342,1.36342,1.36323,1.36333,103.97,False
'2018-07-13T10:38:00',1.36302,1.36307,1.36276,1.36305,103.58,1.36333,1.36336,1.36307,1.36336,108.53,False
'2018-07-13T10:39:00',1.36305,1.36305,1.36281,1.36301,106.4,1.36334,1.36334,1.36312,1.36332,118.56,True
'2018-07-13T10:40:00',1.36301,1.36327,1.3629,1.36327,72.0,1.36332,1.36354,1.36323,1.36354,75.85,True
'2018-07-13T10:41:00',1.36327,1.36327,1.36302,1.36302,53.44,1.36355,1.36355,1.36324,1.36324,52.29,False
'2018-07-13T10:42:00',1.36298,1.36312,1.36285,1.36303,42.0,1.36324,1.36344,1.36314,1.36335,43.37,True
'2018-07-13T10:43:00',1.36303,1.36323,1.36292,1.36293,63.42,1.36335,1.36355,1.36315,1.36315,61.14,False
'2018-07-13T10:44:00',1.3629,1.36315,1.36288,1.3631,63.78,1.36315,1.36345,1.36315,1.36344,68.37,True
'2018-07-13T10:45:00',1.3631,1.36329,1.36308,1.36326,57.59,1.36345,1.36363,1.36343,1.36361,60.64,True
'2018-07-13T10:46:00',1.36325,1.36335,1.36311,1.36314,72.48,1.3636,1.36365,1.36335,1.36345,78.26,False
'2018-07-13T10:47:00',1.36319,1.36322,1.36312,1.36312,21.72,1.36352,1.36353,1.36344,1.36344,20.25,True
'2018-07-13T10:48:00',1.36312,1.36334,1.36308,1.36334,37.65,1.36344,1.36364,1.36334,1.36364,40.31,True
'2018-07-13T10:49:00',1.36335,1.36336,1.36326,1.36335,44.37,1.36364,1.36365,1.36354,1.36355,44.33,False
'2018-07-13T10:50:00',1.36328,1.36328,1.36308,1.36308,60.37,1.36355,1.36355,1.36335,1.36335,55.63,False
'2018-07-13T10:51:00',1.3631,1.36325,1.36295,1.36315,85.95,1.36335,1.36355,1.36325,1.36345,89.65,True
'2018-07-13T10:52:00',1.36315,1.36332,1.36305,1.3633,65.85,1.36343,1.3636,1.36343,1.36355,63.43,True
'2018-07-13T10:53:00',1.36333,1.3636,1.36307,1.36328,92.78,1.36355,1.36395,1.36343,1.36363,78.69,False
'2018-07-13T10:54:00',1.36328,1.36328,1.36305,1.36306,61.89,1.36364,1.36364,1.36334,1.36339,49.7,False
'2018-07-13T10:55:00',1.36306,1.36315,1.36295,1.36305,64.9,1.36341,1.36343,1.3633,1.36337,63.95,True
'2018-07-13T10:56:00',1.36305,1.36326,1.36305,1.36316,93.51,1.3634,1.36351,1.36333,1.36345,88.0,False
'2018-07-13T10:57:00',1.36326,1.36326,1.36285,1.36306,85.26,1.36351,1.36351,1.36315,1.36337,84.86,False
'2018-07-13T10:58:00',1.36308,1.36309,1.36286,1.36295,88.62,1.36337,1.36338,1.36317,1.36324,83.41,False
'2018-07-13T10:59:00',1.36295,1.36305,1.36285,1.36303,77.89,1.36324,1.36335,1.36315,1.36334,70.61,True
'2018-07-13T11:00:00',1.36306,1.36341,1.36305,1.36321,95.28,1.36335,1.36375,1.36334,1.36354,102.06,False
'2018-07-13T11:01:00',1.3632,1.3632,1.36297,1.36305,62.42,1.36354,1.36354,1.36335,1.36335,58.29,False
'2018-07-13T11:02:00',1.36305,1.36317,1.36299,1.36305,46.41,1.36335,1.36345,1.36331,1.36338,43.84,False
'2018-07-13T11:03:00',1.36305,1.36306,1.36299,1.36305,22.52,1.36338,1.36338,1.36331,1.36331,24.96,True
'2018-07-13T11:04:00',1.36306,1.36321,1.36302,1.36317,52.15,1.36331,1.36349,1.36331,1.36346,69.21,True
'2018-07-13T11:05:00',1.36318,1.36326,1.36307,1.36312,49.39,1.36347,1.36353,1.36338,1.36346,62.81,False
'2018-07-13T11:06:00',1.36313,1.36315,1.36299,1.36309,61.19,1.36346,1.36348,1.36329,1.36335,71.46,True
'2018-07-13T11:07:00',1.36307,1.36338,1.36306,1.36329,54.51,1.36335,1.36371,1.36333,1.3636,69.16,True
'2018-07-13T11:08:00',1.36328,1.36355,1.36325,1.3635,48.35,1.3636,1.3639,1.36359,1.36385,57.91,True
'2018-07-13T11:09:00',1.3635,1.36371,1.36341,1.36366,59.5,1.36385,1.36403,1.36377,1.364,63.47,False
'2018-07-13T11:10:00',1.36363,1.36369,1.36355,1.36361,68.75,1.36395,1.36399,1.36389,1.36395,72.53,True
'2018-07-13T11:11:00',1.36361,1.36385,1.36335,1.36336,84.89,1.36395,1.36415,1.36368,1.36368,79.39,False
'2018-07-13T11:12:00',1.36335,1.3634,1.36315,1.36326,63.06,1.36368,1.36377,1.36353,1.36354,61.44,False
'2018-07-13T11:13:00',1.36326,1.36335,1.36315,1.36316,44.65,1.36354,1.36363,1.36345,1.36349,36.86,True
'2018-07-13T11:14:00',1.36316,1.36346,1.36316,1.36327,47.27,1.3635,1.36374,1.3635,1.36361,49.29,False
'2018-07-13T11:15:00',1.36327,1.36336,1.36325,1.36328,30.92,1.3636,1.36366,1.36355,1.36362,32.55,True
'2018-07-13T11:16:00',1.36328,1.36346,1.36315,1.36315,74.92,1.36362,1.36379,1.36342,1.36342,79.52,False
'2018-07-13T11:17:00',1.36315,1.36315,1.36275,1.36286,39.03,1.36342,1.36342,1.36305,1.36318,39.21,False
'2018-07-13T11:18:00',1.36286,1.36295,1.36265,1.36276,57.51,1.36321,1.36324,1.36294,1.36299,56.39,True
'2018-07-13T11:19:00',1.36276,1.36297,1.36275,1.36277,70.16,1.363,1.36333,1.36299,1.36309,65.77,False
'2018-07-13T11:20:00',1.36277,1.36279,1.36248,1.36266,66.71,1.36309,1.36311,1.36281,1.3629,66.07,False
'2018-07-13T11:21:00',1.36266,1.36266,1.36255,1.36255,80.56,1.36294,1.36298,1.36284,1.3629,74.67,False
'2018-07-13T11:22:00',1.36255,1.36266,1.36246,1.36246,49.25,1.3629,1.36294,1.36273,1.36279,48.27,False
'2018-07-13T11:23:00',1.36246,1.36246,1.36219,1.36222,88.25,1.36278,1.36278,1.36254,1.36254,81.09,False
'2018-07-13T11:24:00',1.36225,1.36245,1.36215,1.36245,73.26,1.36255,1.36272,1.36244,1.36271,60.07,True
'2018-07-13T11:25:00',1.36245,1.36295,1.36245,1.36285,61.64,1.36269,1.36321,1.36268,1.36315,61.57,True
'2018-07-13T11:26:00',1.36285,1.36295,1.36266,1.36275,73.83,1.36315,1.36324,1.36302,1.36305,61.99,False
'2018-07-13T11:27:00',1.36275,1.36275,1.36235,1.36257,75.52,1.36304,1.36304,1.36265,1.36285,60.46,True
'2018-07-13T11:28:00',1.36257,1.36276,1.36255,1.36255,94.42,1.36285,1.36313,1.36285,1.36285,99.03,False
'2018-07-13T11:29:00',1.36255,1.36255,1.36225,1.36225,104.1,1.36285,1.36285,1.36255,1.36257,97.82,True
'2018-07-13T11:30:00',1.36225,1.36256,1.36225,1.36245,73.38,1.36259,1.36283,1.36256,1.36275,67.1,True
'2018-07-13T11:31:00',1.36245,1.36256,1.36215,1.36225,67.22,1.36278,1.36285,1.36235,1.36254,72.64,False
'2018-07-13T11:32:00',1.36225,1.36246,1.36225,1.36225,45.21,1.36254,1.36276,1.36249,1.36253,47.68,False
'2018-07-13T11:33:00',1.36225,1.36236,1.36225,1.36235,58.4,1.36256,1.36265,1.36253,1.3626,59.57,False
'2018-07-13T11:34:00',1.36235,1.36236,1.36215,1.36235,55.06,1.36257,1.36264,1.36247,1.36258,56.16,False
'2018-07-13T11:35:00',1.36235,1.36235,1.36187,1.36205,72.96,1.3626,1.3626,1.36221,1.36235,71.65,False
'2018-07-13T11:36:00',1.36205,1.36232,1.36205,1.36231,90.45,1.36235,1.36257,1.36235,1.36255,88.9,True
'2018-07-13T11:37:00',1.36233,1.3624,1.36205,1.36208,94.64,1.36255,1.36273,1.36236,1.3624,81.86,False
'2018-07-13T11:38:00',1.36208,1.36236,1.36195,1.36235,102.11,1.36239,1.36265,1.36225,1.36265,93.69,True
'2018-07-13T11:39:00',1.36237,1.36255,1.36226,1.36238,92.09,1.36265,1.36284,1.36261,1.36273,89.57,False
'2018-07-13T11:40:00',1.36238,1.36246,1.36225,1.36237,122.39,1.36274,1.36279,1.36255,1.36265,122.78,True
'2018-07-13T11:41:00',1.36237,1.36251,1.36216,1.36222,121.08,1.36265,1.36283,1.36252,1.36254,138.58,False
'2018-07-13T11:42:00',1.36227,1.36236,1.36212,1.36235,77.53,1.36254,1.36265,1.36245,1.3626,82.76,False
'2018-07-13T11:43:00',1.36235,1.36236,1.36225,1.36225,68.1,1.36257,1.36262,1.3625,1.36252,78.36,False
'2018-07-13T11:44:00',1.36225,1.36226,1.36215,1.36215,25.57,1.36253,1.36257,1.36232,1.36232,24.58,False
'2018-07-13T11:45:00',1.36206,1.36215,1.36155,1.36175,96.46,1.36232,1.36238,1.36178,1.36198,87.07,False
'2018-07-13T11:46:00',1.36175,1.36176,1.36165,1.36165,57.77,1.36202,1.36207,1.3619,1.36194,65.87,True
'2018-07-13T11:47:00',1.36165,1.36185,1.36155,1.36175,46.57,1.36194,1.36203,1.36182,1.362,51.08,True
'2018-07-13T11:48:00',1.36175,1.36196,1.36175,1.36185,61.26,1.36204,1.36213,1.362,1.3621,65.31,True
'2018-07-13T11:49:00',1.36185,1.36196,1.36165,1.36165,69.51,1.36211,1.36216,1.36195,1.36196,66.99,False
'2018-07-13T11:50:00',1.36165,1.3617,1.36155,1.3617,101.91,1.36194,1.362,1.36183,1.362,85.02,True
'2018-07-13T11:51:00',1.36167,1.36175,1.36155,1.36165,53.06,1.362,1.36201,1.36185,1.36191,58.03,False
'2018-07-13T11:52:00',1.36165,1.36167,1.36159,1.36165,37.38,1.36191,1.36201,1.3619,1.36196,42.38,False
'2018-07-13T11:53:00',1.36165,1.36166,1.36155,1.36157,85.17,1.36196,1.362,1.36184,1.36191,67.81,True
'2018-07-13T11:54:00',1.3616,1.36173,1.36155,1.3617,67.24,1.36192,1.36203,1.36188,1.36203,72.92,True
'2018-07-13T11:55:00',1.3617,1.36196,1.3617,1.3619,82.57,1.36203,1.36224,1.36202,1.36224,87.29,True
'2018-07-13T11:56:00',1.3619,1.36216,1.36186,1.36215,89.01,1.36225,1.36244,1.36219,1.36242,82.52,True
'2018-07-13T11:57:00',1.36215,1.36225,1.36198,1.36215,82.99,1.36242,1.36249,1.36231,1.36242,88.16,True
'2018-07-13T11:58:00',1.36215,1.36226,1.36175,1.36186,79.85,1.36243,1.36259,1.36203,1.36206,83.12,False
'2018-07-13T11:59:00',1.36186,1.36215,1.36175,1.36215,83.4,1.36202,1.36243,1.36202,1.36239,89.4,True
'2018-07-13T12:00:00',1.36205,1.36216,1.36195,1.36197,43.04,1.36239,1.3625,1.36229,1.36231,47.87,False
'2018-07-13T12:01:00',1.36197,1.36198,1.36195,1.36195,32.43,1.36231,1.36231,1.36225,1.36229,23.15,True
'2018-07-13T12:02:00',1.36195,1.36198,1.36186,1.36195,72.35,1.36229,1.36232,1.3622,1.36225,68.55,True
'2018-07-13T12:03:00',1.36195,1.36235,1.36195,1.36216,75.89,1.36229,1.36265,1.36226,1.36244,86.56,False
'2018-07-13T12:04:00',1.36216,1.36216,1.36205,1.36206,49.69,1.36244,1.36254,1.36232,1.36243,54.9,False
'2018-07-13T12:05:00',1.36206,1.36213,1.3618,1.36185,58.23,1.36241,1.36249,1.36214,1.36218,66.3,False
'2018-07-13T12:06:00',1.36185,1.36195,1.36138,1.36141,55.78,1.36215,1.36225,1.36174,1.36175,62.64,False
'2018-07-13T12:07:00',1.36142,1.36155,1.36135,1.36139,64.65,1.36175,1.36185,1.36165,1.36174,64.08,False
'2018-07-13T12:08:00',1.36139,1.36144,1.36118,1.36131,54.37,1.36174,1.36174,1.36153,1.36162,60.27,False
'2018-07-13T12:09:00',1.36132,1.36136,1.36116,1.36126,52.09,1.36164,1.36165,1.36145,1.36154,54.0,True
'2018-07-13T12:10:00',1.36127,1.36138,1.36116,1.36125,64.17,1.36154,1.36164,1.36145,1.3615,64.53,False
'2018-07-13T12:11:00',1.36125,1.36126,1.36105,1.36105,57.0,1.36151,1.36151,1.36128,1.36128,59.08,False
'2018-07-13T12:12:00',1.36105,1.36106,1.36095,1.36095,47.05,1.36125,1.36132,1.3612,1.36129,47.66,False
'2018-07-13T12:13:00',1.36095,1.36097,1.36085,1.36085,52.07,1.36128,1.36128,1.3611,1.3611,47.53,False
'2018-07-13T12:14:00',1.36085,1.36095,1.36075,1.36075,31.25,1.3611,1.36119,1.36103,1.36105,32.25,False
'2018-07-13T12:15:00',1.36075,1.36086,1.36065,1.36066,44.15,1.36105,1.36106,1.36094,1.36096,45.0,True
'2018-07-13T12:16:00',1.36067,1.36087,1.3606,1.36086,48.79,1.36096,1.36115,1.36089,1.36115,45.63,True
'2018-07-13T12:17:00',1.36087,1.36096,1.36075,1.36075,56.71,1.36115,1.36125,1.36105,1.36105,60.92,False
'2018-07-13T12:18:00',1.36075,1.36096,1.36064,1.36077,89.01,1.36105,1.36122,1.36093,1.36102,107.25,True
'2018-07-13T12:19:00',1.36077,1.36096,1.36068,1.3608,73.18,1.36104,1.36125,1.36094,1.36109,81.75,True
'2018-07-13T12:20:00',1.36082,1.36118,1.36078,1.36118,88.13,1.3611,1.36152,1.36104,1.36152,84.79,True
'2018-07-13T12:21:00',1.36121,1.36139,1.36121,1.36125,59.74,1.36152,1.36171,1.36152,1.36156,60.98,False
'2018-07-13T12:22:00',1.36125,1.36126,1.36115,1.36118,35.5,1.36157,1.36157,1.36139,1.36154,39.46,True
'2018-07-13T12:23:00',1.36119,1.36126,1.36113,1.36125,40.93,1.36153,1.36159,1.36145,1.36159,38.63,False
'2018-07-13T12:24:00',1.36125,1.36126,1.36099,1.36099,65.49,1.36159,1.36159,1.36127,1.36129,57.68,False
'2018-07-13T12:25:00',1.36102,1.36108,1.36085,1.36085,58.85,1.36128,1.36138,1.36106,1.36111,53.87,False
'2018-07-13T12:26:00',1.36085,1.36096,1.36085,1.36085,63.79,1.36112,1.36121,1.36108,1.36112,44.71,True
'2018-07-13T12:27:00',1.3608,1.36096,1.36078,1.36095,75.9,1.36112,1.36129,1.36108,1.36124,73.45,True
'2018-07-13T12:28:00',1.36095,1.36097,1.36085,1.36086,60.17,1.36126,1.36131,1.36115,1.36116,54.86,False
'2018-07-13T12:29:00',1.36086,1.36091,1.36075,1.36075,48.35,1.3612,1.36125,1.36103,1.36103,46.78,False
'2018-07-13T12:30:00',1.36075,1.36089,1.36075,1.36086,53.17,1.36105,1.36119,1.36103,1.36117,42.01,True
'2018-07-13T12:31:00',1.36086,1.36095,1.36075,1.36075,37.79,1.36116,1.36123,1.36101,1.36102,35.12,False
'2018-07-13T12:32:00',1.36075,1.36076,1.36065,1.36065,53.29,1.36102,1.36107,1.36094,1.36099,52.25,True
'2018-07-13T12:33:00',1.36065,1.36085,1.36065,1.36075,35.45,1.36099,1.36114,1.36099,1.36105,37.2,True
'2018-07-13T12:34:00',1.3607,1.36096,1.36067,1.36075,83.7,1.36104,1.36125,1.36102,1.36105,73.38,False
'2018-07-13T12:35:00',1.36075,1.36096,1.36075,1.36095,44.48,1.36105,1.36123,1.36105,1.36123,44.48,True
'2018-07-13T12:36:00',1.36095,1.36101,1.36079,1.36093,67.94,1.36123,1.36135,1.36111,1.36125,67.78,False
'2018-07-13T12:37:00',1.3609,1.36099,1.36089,1.36089,83.84,1.36124,1.36133,1.36121,1.36121,85.7,False
'2018-07-13T12:38:00',1.36091,1.36092,1.36078,1.36092,50.29,1.36123,1.36125,1.3611,1.36125,54.53,True
'2018-07-13T12:39:00',1.36096,1.36098,1.36068,1.36095,93.68,1.36129,1.36131,1.36102,1.36123,91.26,False
'2018-07-13T12:40:00',1.3609,1.36098,1.36066,1.36088,101.12,1.36123,1.3613,1.36094,1.3612,97.67,False
'2018-07-13T12:41:00',1.36088,1.36092,1.36078,1.36089,62.07,1.36122,1.36124,1.36105,1.36115,59.41,True
'2018-07-13T12:42:00',1.36091,1.36105,1.36091,1.36101,43.35,1.36115,1.36135,1.36115,1.36125,50.39,False
'2018-07-13T12:43:00',1.36095,1.36104,1.36082,1.36098,61.83,1.36125,1.36135,1.36114,1.36124,58.29,True
'2018-07-13T12:44:00',1.36102,1.36107,1.36093,1.36098,35.46,1.36124,1.36135,1.36124,1.36132,37.42,False
'2018-07-13T12:45:00',1.361,1.361,1.36073,1.36077,66.91,1.36134,1.36134,1.36094,1.36104,73.79,False
'2018-07-13T12:46:00',1.36077,1.36085,1.36071,1.36078,73.45,1.36104,1.36117,1.36103,1.36111,61.99,False
'2018-07-13T12:47:00',1.36078,1.36085,1.36068,1.36085,46.76,1.36111,1.36116,1.361,1.36116,45.48,True
'2018-07-13T12:48:00',1.36085,1.36092,1.36079,1.36082,55.24,1.36117,1.36124,1.36112,1.36114,49.77,False
'2018-07-13T12:49:00',1.36082,1.36082,1.36065,1.3607,58.71,1.36113,1.36115,1.36095,1.361,53.48,False
'2018-07-13T12:50:00',1.3607,1.36075,1.36047,1.36058,68.74,1.36101,1.36104,1.3608,1.3609,70.12,False
'2018-07-13T12:51:00',1.36058,1.36067,1.36049,1.36051,42.14,1.36092,1.36101,1.36083,1.36083,42.96,False
'2018-07-13T12:52:00',1.36055,1.36056,1.36002,1.36015,80.58,1.36084,1.36085,1.36034,1.36045,80.63,False
'2018-07-13T12:53:00',1.36015,1.36035,1.35985,1.36017,67.94,1.36045,1.36071,1.36015,1.36045,66.07,False
'2018-07-13T12:54:00',1.36021,1.36035,1.36004,1.36004,72.07,1.36053,1.36064,1.36034,1.36035,77.21,False
'2018-07-13T12:55:00',1.36004,1.36015,1.35986,1.36015,69.65,1.36035,1.36049,1.36019,1.36049,67.93,True
'2018-07-13T12:56:00',1.36015,1.36049,1.36015,1.36047,78.99,1.36049,1.36084,1.36049,1.36081,73.2,True
'2018-07-13T12:57:00',1.36047,1.3606,1.36005,1.36039,81.13,1.36082,1.36095,1.36034,1.36075,72.67,False
'2018-07-13T12:58:00',1.36039,1.36039,1.36027,1.36027,21.45,1.36075,1.36075,1.36055,1.36055,22.66,True
'2018-07-13T12:59:00',1.36031,1.36046,1.36027,1.36044,61.32,1.36055,1.36075,1.36055,1.36075,63.55,False
'2018-07-13T13:00:00',1.36044,1.36046,1.35991,1.35992,105.37,1.36075,1.36075,1.36024,1.36028,100.34,False
'2018-07-13T13:01:00',1.35988,1.36007,1.35925,1.35978,108.37,1.36026,1.36045,1.35964,1.36005,120.1,True
'2018-07-13T13:02:00',1.35978,1.36023,1.35977,1.36018,68.21,1.36005,1.36055,1.36005,1.36055,80.52,True
'2018-07-13T13:03:00',1.36017,1.36037,1.36015,1.36026,52.48,1.36054,1.36075,1.36045,1.36064,54.0,False
'2018-07-13T13:04:00',1.36026,1.36039,1.36007,1.36032,75.34,1.36064,1.36071,1.3604,1.36065,67.83,True
'2018-07-13T13:05:00',1.36035,1.36057,1.36034,1.36043,52.99,1.36065,1.36091,1.36065,1.36082,56.29,True
'2018-07-13T13:06:00',1.36043,1.36061,1.36043,1.36059,57.28,1.36083,1.36093,1.36078,1.36085,66.86,False
'2018-07-13T13:07:00',1.36059,1.36059,1.36049,1.36049,45.73,1.36093,1.36093,1.36084,1.36084,54.08,True
'2018-07-13T13:08:00',1.36049,1.36075,1.36046,1.36075,46.01,1.36084,1.36105,1.3608,1.36105,48.15,True
'2018-07-13T13:09:00',1.36075,1.36082,1.36056,1.36075,61.64,1.36105,1.36114,1.36084,1.36096,46.55,True
'2018-07-13T13:10:00',1.36075,1.36086,1.36065,1.36085,64.12,1.36096,1.36114,1.36091,1.3611,45.16,False
'2018-07-13T13:11:00',1.36085,1.36085,1.36056,1.36075,57.51,1.36107,1.36112,1.36089,1.36106,55.35,True
'2018-07-13T13:12:00',1.36075,1.36085,1.36069,1.36085,45.37,1.36104,1.36117,1.361,1.36112,44.66,True
'2018-07-13T13:13:00',1.36085,1.36095,1.36085,1.36086,28.05,1.36114,1.36124,1.36114,1.3612,27.04,False
'2018-07-13T13:14:00',1.36086,1.36095,1.36075,1.36086,21.47,1.3612,1.3612,1.36109,1.36118,16.52,True
'2018-07-13T13:15:00',1.36086,1.36096,1.3608,1.36086,20.93,1.36116,1.36123,1.36114,1.36119,22.45,False
'2018-07-13T13:16:00',1.36086,1.36087,1.36086,1.36087,25.58,1.36119,1.3612,1.36116,1.3612,20.6,True
'2018-07-13T13:17:00',1.36086,1.36089,1.36075,1.36082,51.46,1.3612,1.36123,1.36109,1.36115,46.81,False
'2018-07-13T13:18:00',1.36082,1.36086,1.36075,1.36083,53.6,1.36115,1.36115,1.36108,1.36115,74.49,False
'2018-07-13T13:19:00',1.36083,1.36086,1.36067,1.36086,58.56,1.36115,1.36115,1.36097,1.36114,62.08,False
'2018-07-13T13:20:00',1.36086,1.36086,1.36056,1.36059,41.46,1.36111,1.36111,1.36088,1.3609,38.86,False
'2018-07-13T13:21:00',1.36059,1.36065,1.36035,1.36035,55.19,1.36089,1.36095,1.36069,1.36069,58.69,False
'2018-07-13T13:22:00',1.36037,1.36045,1.36026,1.36038,43.87,1.36072,1.36078,1.36057,1.36071,35.84,True
'2018-07-13T13:23:00',1.3604,1.36046,1.36037,1.3604,44.79,1.36074,1.36083,1.36069,1.36074,44.03,True
'2018-07-13T13:24:00',1.3604,1.36065,1.36037,1.36056,76.7,1.36074,1.36095,1.36069,1.36085,68.85,True
'2018-07-13T13:25:00',1.36056,1.36085,1.36056,1.36085,38.27,1.36085,1.36113,1.36085,1.36113,37.67,True
'2018-07-13T13:26:00',1.36085,1.36085,1.36055,1.36055,57.32,1.36115,1.36115,1.36085,1.36089,61.47,False
'2018-07-13T13:27:00',1.36055,1.36067,1.36046,1.36046,50.32,1.36089,1.36101,1.36078,1.36079,51.62,False
'2018-07-13T13:28:00',1.36045,1.36045,1.36015,1.36026,67.21,1.36075,1.36079,1.36041,1.36064,61.51,False
'2018-07-13T13:29:00',1.36025,1.36035,1.36008,1.36026,63.93,1.36064,1.36065,1.36045,1.36053,71.6,True
'2018-07-13T13:30:00',1.36028,1.36037,1.36017,1.36036,82.81,1.36065,1.36068,1.36044,1.36064,79.11,False
'2018-07-13T13:31:00',1.36036,1.36036,1.36008,1.36032,79.85,1.36064,1.36065,1.36035,1.36064,84.6,True
'2018-07-13T13:32:00',1.36032,1.36048,1.36032,1.36048,33.0,1.36064,1.36075,1.36054,1.36074,35.67,True
'2018-07-13T13:33:00',1.36044,1.36073,1.36034,1.36073,62.53,1.36074,1.36104,1.36065,1.36104,65.31,True
'2018-07-13T13:34:00',1.36072,1.36117,1.36068,1.36092,84.32,1.36104,1.36145,1.36095,1.36124,68.32,False
'2018-07-13T13:35:00',1.36092,1.36111,1.36089,1.36096,67.74,1.36124,1.36145,1.36122,1.36132,61.22,True
'2018-07-13T13:36:00',1.36101,1.36113,1.3609,1.3609,62.89,1.36135,1.36144,1.36114,1.36124,61.59,False
'2018-07-13T13:37:00',1.3609,1.3609,1.36065,1.36067,87.91,1.36124,1.36124,1.36098,1.36104,68.45,False
'2018-07-13T13:38:00',1.36069,1.36069,1.36046,1.36053,63.07,1.36105,1.36105,1.36081,1.3609,56.69,False
'2018-07-13T13:39:00',1.36053,1.36055,1.36035,1.36036,43.5,1.36091,1.36091,1.36067,1.3607,40.89,False
'2018-07-13T13:40:00',1.36036,1.36036,1.36023,1.36027,45.06,1.3607,1.3607,1.36057,1.36061,39.65,False
'2018-07-13T13:41:00',1.36027,1.36034,1.3602,1.3602,69.96,1.36061,1.36065,1.36052,1.36052,64.88,False
'2018-07-13T13:42:00',1.36018,1.36023,1.36012,1.36014,73.24,1.36052,1.36057,1.36044,1.36048,75.7,True
'2018-07-13T13:43:00',1.36014,1.36032,1.36014,1.36027,58.18,1.36048,1.36064,1.36046,1.36059,66.57,True
'2018-07-13T13:44:00',1.36027,1.36038,1.36015,1.36023,70.53,1.36059,1.3607,1.36049,1.36055,71.99,False
'2018-07-13T13:45:00',1.36024,1.36026,1.36009,1.36017,54.27,1.36055,1.3606,1.36042,1.36045,63.18,False
'2018-07-13T13:46:00',1.36017,1.3602,1.35983,1.35992,55.56,1.36048,1.36052,1.36014,1.36024,59.46,False
'2018-07-13T13:47:00',1.35992,1.36001,1.35985,1.35985,30.56,1.36024,1.3603,1.36013,1.36013,33.75,False
'2018-07-13T13:48:00',1.35984,1.35984,1.35973,1.35973,57.01,1.36013,1.36014,1.36002,1.36003,70.71,False
'2018-07-13T13:49:00',1.35976,1.35977,1.35967,1.35976,63.42,1.36003,1.3601,1.35996,1.36008,70.15,False
'2018-07-13T13:50:00',1.35974,1.35977,1.35955,1.35965,111.76,1.36008,1.36009,1.35987,1.35997,108.47,False
'2018-07-13T13:51:00',1.35965,1.3597,1.35945,1.35955,84.38,1.35997,1.36002,1.35977,1.35984,76.9,True
'2018-07-13T13:52:00',1.35955,1.36009,1.35955,1.36004,84.47,1.35984,1.36044,1.35984,1.36035,77.71,False
'2018-07-13T13:53:00',1.36002,1.36005,1.35997,1.35999,42.04,1.36035,1.36042,1.3603,1.36033,57.86,False
'2018-07-13T13:54:00',1.35999,1.36003,1.35961,1.35961,101.63,1.36033,1.36035,1.35991,1.35995,107.87,False
'2018-07-13T13:55:00',1.35959,1.35979,1.35956,1.35979,116.97,1.35995,1.36014,1.35985,1.36004,137.73,True
'2018-07-13T13:56:00',1.35976,1.35983,1.3596,1.35968,126.32,1.36004,1.3601,1.3599,1.36001,141.07,False
'2018-07-13T13:57:00',1.35968,1.35981,1.35958,1.35961,149.54,1.36001,1.36013,1.35989,1.35991,167.13,False
'2018-07-13T13:58:00',1.3596,1.35961,1.35917,1.35928,94.87,1.35991,1.35991,1.35953,1.35958,126.66,False
'2018-07-13T13:59:00',1.35927,1.35933,1.35905,1.35905,57.53,1.35958,1.35965,1.35934,1.35942,69.24,False
'2018-07-13T14:00:00',1.35906,1.35931,1.35905,1.35919,82.36,1.35942,1.35962,1.35934,1.35951,89.4,True
'2018-07-13T14:01:00',1.3592,1.35959,1.3592,1.35943,81.58,1.35952,1.35995,1.3595,1.35981,101.28,False
'2018-07-13T14:02:00',1.35943,1.35956,1.35931,1.35931,101.01,1.35981,1.35994,1.35962,1.35965,108.88,True
'2018-07-13T14:03:00',1.35931,1.35985,1.35931,1.35983,112.59,1.35965,1.36025,1.35965,1.36022,117.35,False
'2018-07-13T14:04:00',1.35978,1.35978,1.35945,1.35955,98.73,1.36017,1.36017,1.35978,1.3599,116.91,True
'2018-07-13T14:05:00',1.35956,1.35982,1.35955,1.35975,83.52,1.3599,1.36016,1.3599,1.3601,75.6,True
'2018-07-13T14:06:00',1.35972,1.35983,1.35969,1.35977,85.62,1.36009,1.36022,1.36004,1.36011,84.44,True
'2018-07-13T14:07:00',1.35977,1.35996,1.35974,1.35992,76.98,1.36011,1.36025,1.36008,1.36025,81.71,True
'2018-07-13T14:08:00',1.35992,1.36004,1.35981,1.36002,92.17,1.36023,1.36035,1.36014,1.36034,103.89,True
'2018-07-13T14:09:00',1.35999,1.36007,1.35982,1.35982,74.91,1.36033,1.36035,1.36015,1.36015,75.69,False
'2018-07-13T14:10:00',1.35982,1.36003,1.3598,1.36003,51.93,1.36015,1.36035,1.36014,1.36034,53.05,True
'2018-07-13T14:11:00',1.36003,1.36006,1.35989,1.35995,64.15,1.36035,1.36035,1.36023,1.36024,68.6,True
'2018-07-13T14:12:00',1.35994,1.36022,1.35994,1.36002,71.28,1.36024,1.36045,1.36024,1.36024,69.87,False
'2018-07-13T14:13:00',1.36002,1.36014,1.3599,1.36009,103.28,1.36024,1.36045,1.36022,1.3604,114.55,True
'2018-07-13T14:14:00',1.36007,1.36017,1.35999,1.36001,90.26,1.36035,1.36048,1.36033,1.36035,88.89,True
'2018-07-13T14:15:00',1.36001,1.36056,1.35994,1.36048,102.05,1.36035,1.36092,1.36024,1.36084,115.44,False
'2018-07-13T14:16:00',1.36049,1.36055,1.36038,1.36055,51.64,1.36084,1.36091,1.36073,1.36091,55.35,False
'2018-07-13T14:17:00',1.36055,1.36055,1.36037,1.3605,70.58,1.36087,1.36087,1.36073,1.36083,65.1,False
'2018-07-13T14:18:00',1.36055,1.36055,1.36039,1.36044,61.39,1.36083,1.36087,1.36071,1.36074,57.38,True
'2018-07-13T14:19:00',1.36042,1.36055,1.36042,1.36052,49.79,1.36074,1.36088,1.36074,1.36086,50.57,False
'2018-07-13T14:20:00',1.36052,1.36052,1.3602,1.36025,79.42,1.36086,1.36086,1.36051,1.36052,67.9,False
'2018-07-13T14:21:00',1.36025,1.36025,1.36006,1.36008,52.2,1.3605,1.36057,1.36036,1.36041,53.63,True
'2018-07-13T14:22:00',1.36009,1.36035,1.36009,1.36033,74.82,1.36042,1.36068,1.36042,1.36065,76.54,True
'2018-07-13T14:23:00',1.36036,1.36044,1.36019,1.36038,62.38,1.36065,1.36077,1.36051,1.36072,66.76,True
'2018-07-13T14:24:00',1.36038,1.36051,1.36035,1.36048,57.45,1.36072,1.36084,1.36066,1.36082,52.25,True
'2018-07-13T14:25:00',1.36048,1.36052,1.36021,1.36024,58.81,1.36082,1.36086,1.36055,1.36058,58.55,False
'2018-07-13T14:26:00',1.36024,1.36026,1.36016,1.36024,49.64,1.36058,1.3606,1.36045,1.36059,53.4,True
'2018-07-13T14:27:00',1.36024,1.3603,1.3602,1.3602,47.32,1.36058,1.36064,1.36054,1.36054,47.92,False
'2018-07-13T14:28:00',1.3602,1.36025,1.36013,1.36019,42.1,1.36054,1.36055,1.36045,1.3605,60.97,True
'2018-07-13T14:29:00',1.36019,1.36037,1.36012,1.36016,73.91,1.36051,1.3607,1.36045,1.36048,69.14,True
'2018-07-13T14:30:00',1.36016,1.36038,1.36015,1.36016,84.63,1.3605,1.3607,1.36045,1.3605,85.52,False
'2018-07-13T14:31:00',1.36016,1.36024,1.36011,1.36023,78.26,1.36046,1.36058,1.36043,1.36055,86.33,True
'2018-07-13T14:32:00',1.36023,1.36031,1.3601,1.36031,76.0,1.36053,1.36064,1.36041,1.36062,72.65,False
'2018-07-13T14:33:00',1.36031,1.36031,1.36015,1.36019,88.01,1.36059,1.36063,1.36048,1.36052,93.48,False
'2018-07-13T14:34:00',1.36019,1.3603,1.36013,1.36023,53.05,1.36052,1.36062,1.36045,1.36056,53.6,False
'2018-07-13T14:35:00',1.36025,1.36025,1.36012,1.36013,73.34,1.36057,1.36057,1.36044,1.36044,77.29,False
'2018-07-13T14:36:00',1.36013,1.36013,1.35997,1.36,49.71,1.36042,1.36044,1.3603,1.36033,45.82,False
'2018-07-13T14:37:00',1.35998,1.36006,1.35986,1.35995,43.03,1.36032,1.36034,1.36018,1.36025,50.87,False
'2018-07-13T14:38:00',1.35994,1.36002,1.35955,1.35958,54.91,1.36025,1.36034,1.35986,1.35993,62.23,False
'2018-07-13T14:39:00',1.35958,1.35999,1.35957,1.35998,56.68,1.35993,1.36035,1.35989,1.36034,59.7,True
'2018-07-13T14:40:00',1.35999,1.36003,1.35987,1.35993,33.25,1.36034,1.36041,1.36024,1.36025,37.63,False
'2018-07-13T14:41:00',1.35993,1.35997,1.35979,1.35989,58.83,1.36025,1.3603,1.36015,1.36024,66.68,True
'2018-07-13T14:42:00',1.35989,1.36,1.35988,1.35996,58.1,1.36024,1.36034,1.36022,1.36029,65.18,True
'2018-07-13T14:43:00',1.35997,1.36008,1.35995,1.36008,68.9,1.3603,1.36041,1.36026,1.36037,61.83,True
'2018-07-13T14:44:00',1.36006,1.36009,1.35992,1.36009,43.8,1.36037,1.36042,1.36026,1.36041,47.93,True
'2018-07-13T14:45:00',1.36009,1.36021,1.36003,1.36004,66.13,1.36041,1.36053,1.36034,1.36035,77.04,False
'2018-07-13T14:46:00',1.36008,1.36008,1.35999,1.36003,43.83,1.36035,1.36035,1.36033,1.36035,52.24,True
'2018-07-13T14:47:00',1.36003,1.36011,1.35997,1.36006,43.51,1.36035,1.36043,1.36031,1.36035,42.35,True
'2018-07-13T14:48:00',1.36006,1.3602,1.36003,1.36003,41.67,1.36035,1.36054,1.36035,1.36035,48.58,False
'2018-07-13T14:49:00',1.36004,1.36013,1.36001,1.36009,40.66,1.36035,1.36045,1.36034,1.36041,41.29,False
'2018-07-13T14:50:00',1.36006,1.36013,1.35996,1.35998,49.24,1.36038,1.36044,1.36029,1.3603,56.62,False
'2018-07-13T14:51:00',1.36001,1.36009,1.35994,1.36006,61.33,1.36033,1.36041,1.36025,1.3604,63.06,False
'2018-07-13T14:52:00',1.36006,1.36009,1.35993,1.35993,50.24,1.3604,1.36041,1.36025,1.36025,47.34,False
'2018-07-13T14:53:00',1.35993,1.35993,1.35985,1.35989,47.51,1.36025,1.36026,1.36019,1.36023,50.53,True
'2018-07-13T14:54:00',1.35989,1.36003,1.35988,1.35997,43.66,1.36023,1.36035,1.36022,1.36034,45.32,True
'2018-07-13T14:55:00',1.35999,1.36006,1.35989,1.36001,79.16,1.36032,1.36034,1.36024,1.36034,82.39,True
'2018-07-13T14:56:00',1.35999,1.36008,1.3599,1.36001,80.26,1.36033,1.36039,1.36024,1.36035,77.2,False
'2018-07-13T14:57:00',1.36001,1.36007,1.35994,1.36006,53.7,1.36034,1.36041,1.36025,1.36039,56.53,True
'2018-07-13T14:58:00',1.36006,1.36028,1.35997,1.36028,78.06,1.36039,1.36056,1.36031,1.36056,100.01,True
'2018-07-13T14:59:00',1.36028,1.36045,1.36025,1.36036,72.96,1.36059,1.36079,1.36059,1.36074,72.62,True
'2018-07-13T15:00:00',1.36036,1.36045,1.36008,1.3602,114.67,1.36074,1.36081,1.36039,1.36054,115.88,False
'2018-07-13T15:01:00',1.36021,1.36025,1.36005,1.36015,91.54,1.36054,1.36058,1.36032,1.36045,89.62,True
'2018-07-13T15:02:00',1.36015,1.36036,1.36015,1.36027,41.53,1.3604,1.36066,1.3604,1.36062,38.87,True
'2018-07-13T15:03:00',1.36027,1.36046,1.36026,1.36029,75.44,1.36062,1.36076,1.36059,1.36061,70.69,False
'2018-07-13T15:04:00',1.36029,1.36041,1.36025,1.36035,80.43,1.36061,1.36073,1.36057,1.36069,70.82,True
'2018-07-13T15:05:00',1.36035,1.36056,1.36026,1.36056,70.56,1.36069,1.36086,1.36057,1.36086,67.46,False
'2018-07-13T15:06:00',1.36056,1.36056,1.36,1.36,64.81,1.36084,1.36084,1.36036,1.36038,62.01,False
'2018-07-13T15:07:00',1.36,1.36016,1.35995,1.36005,90.47,1.36037,1.36048,1.36025,1.36036,77.61,False
'2018-07-13T15:08:00',1.36005,1.36016,1.35996,1.36006,88.29,1.36035,1.36046,1.36028,1.36039,81.08,True
'2018-07-13T15:09:00',1.36008,1.36029,1.36006,1.36025,83.61,1.3604,1.36059,1.36037,1.36055,78.08,True
'2018-07-13T15:10:00',1.36025,1.36028,1.36005,1.36014,60.01,1.36055,1.36062,1.36036,1.36049,59.66,True
'2018-07-13T15:11:00',1.36014,1.36035,1.36014,1.36025,56.89,1.36049,1.36061,1.36048,1.36057,55.45,True
'2018-07-13T15:12:00',1.36025,1.36036,1.36016,1.36025,93.79,1.36057,1.36068,1.3605,1.36057,85.31,False
'2018-07-13T15:13:00',1.36025,1.36036,1.36025,1.36036,41.25,1.36056,1.36065,1.36055,1.36064,39.23,True
'2018-07-13T15:14:00',1.36036,1.36048,1.36035,1.36035,61.81,1.36064,1.36077,1.36058,1.36063,63.7,False
'2018-07-13T15:15:00',1.36035,1.36038,1.3603,1.3603,44.02,1.36063,1.36071,1.36057,1.36062,40.8,True
'2018-07-13T15:16:00',1.36032,1.36039,1.36021,1.36037,79.71,1.36062,1.3607,1.36051,1.36068,78.21,True
'2018-07-13T15:17:00',1.36037,1.3604,1.36026,1.36035,69.69,1.36068,1.36074,1.36058,1.36064,67.89,True
'2018-07-13T15:18:00',1.36035,1.3605,1.3603,1.3605,35.55,1.36064,1.36082,1.3606,1.36082,34.75,True
'2018-07-13T15:19:00',1.3605,1.36054,1.3604,1.36046,61.8,1.36082,1.36086,1.36072,1.36078,63.65,False
'2018-07-13T15:20:00',1.36046,1.36047,1.36035,1.36036,88.5,1.36078,1.36081,1.36062,1.36068,81.64,False
'2018-07-13T15:21:00',1.36036,1.36036,1.36025,1.36029,78.61,1.36068,1.36068,1.36057,1.36063,73.94,True
'2018-07-13T15:22:00',1.36035,1.36056,1.36035,1.36055,87.61,1.36067,1.36089,1.36062,1.36086,74.23,False
'2018-07-13T15:23:00',1.36055,1.36056,1.36028,1.36035,94.03,1.36089,1.36089,1.36057,1.36067,95.04,False
'2018-07-13T15:24:00',1.36036,1.36038,1.36027,1.36036,52.8,1.36065,1.36069,1.36057,1.36063,51.2,True
'2018-07-13T15:25:00',1.36036,1.3605,1.36025,1.36043,74.26,1.36063,1.36082,1.36058,1.36075,74.36,False
'2018-07-13T15:26:00',1.36043,1.36046,1.36029,1.36037,88.49,1.36073,1.36073,1.36061,1.36067,79.3,False
'2018-07-13T15:27:00',1.36037,1.36045,1.36026,1.36035,67.9,1.36067,1.36075,1.36056,1.36063,65.83,True
'2018-07-13T15:28:00',1.36035,1.36045,1.36035,1.36045,33.21,1.36063,1.36076,1.36061,1.36071,32.91,False
'2018-07-13T15:29:00',1.36045,1.36045,1.36035,1.36036,41.59,1.3607,1.36072,1.36063,1.36067,39.37,True
'2018-07-13T15:30:00',1.36035,1.36046,1.36029,1.36046,82.88,1.36067,1.36079,1.36061,1.36078,81.27,True
'2018-07-13T15:31:00',1.36046,1.3606,1.36045,1.36058,83.29,1.36078,1.36096,1.36078,1.36094,80.35,True
'2018-07-13T15:32:00',1.36058,1.36066,1.36056,1.36065,25.13,1.36094,1.36097,1.36092,1.36096,25.97,True
'2018-07-13T15:33:00',1.36065,1.36075,1.36055,1.36055,64.74,1.36096,1.36097,1.36079,1.36079,57.79,False
'2018-07-13T15:34:00',1.36055,1.36065,1.36048,1.36055,76.21,1.36079,1.36092,1.36077,1.36087,69.76,False
'2018-07-13T15:35:00',1.36055,1.36057,1.36037,1.36039,57.1,1.36087,1.36091,1.3607,1.36071,52.68,False
'2018-07-13T15:36:00',1.36038,1.36056,1.36032,1.36048,100.45,1.36071,1.36089,1.36064,1.3608,81.48,True
'2018-07-13T15:37:00',1.3605,1.36058,1.36032,1.36046,93.55,1.3608,1.36091,1.36064,1.36072,83.1,False
'2018-07-13T15:38:00',1.36046,1.36056,1.36027,1.36039,102.6,1.36067,1.36079,1.36059,1.36073,99.46,False
'2018-07-13T15:39:00',1.36039,1.36045,1.36027,1.36031,98.64,1.36073,1.36077,1.3606,1.36062,103.31,True
'2018-07-13T15:40:00',1.3603,1.36065,1.36026,1.36056,77.53,1.36062,1.3609,1.36058,1.36087,70.73,True
'2018-07-13T15:41:00',1.36056,1.36076,1.36056,1.36076,47.31,1.36087,1.36106,1.36087,1.36104,43.97,True
'2018-07-13T15:42:00',1.36076,1.36078,1.36065,1.36078,49.91,1.36107,1.3611,1.36093,1.3611,49.42,True
'2018-07-13T15:43:00',1.36078,1.36094,1.36074,1.36091,55.44,1.3611,1.36124,1.36095,1.36115,53.96,False
'2018-07-13T15:44:00',1.36091,1.36094,1.36053,1.36064,84.26,1.36123,1.36124,1.36085,1.36094,92.0,False
'2018-07-13T15:45:00',1.36062,1.36088,1.36059,1.3608,95.35,1.36094,1.36122,1.36085,1.36114,96.77,True
'2018-07-13T15:46:00',1.36081,1.36098,1.3607,1.36098,106.7,1.36114,1.36132,1.36104,1.36132,111.44,True
'2018-07-13T15:47:00',1.36098,1.36109,1.36096,1.36099,55.16,1.36132,1.36143,1.36129,1.36133,60.45,True
'2018-07-13T15:48:00',1.36099,1.36119,1.36097,1.36105,103.02,1.36133,1.36152,1.36131,1.36135,99.48,False
'2018-07-13T15:49:00',1.36104,1.36114,1.36095,1.36099,84.52,1.36135,1.36145,1.36125,1.36131,75.94,False
'2018-07-13T15:50:00',1.36099,1.36107,1.3609,1.36104,56.55,1.36129,1.3614,1.36125,1.36136,52.73,True
'2018-07-13T15:51:00',1.36106,1.36108,1.3609,1.36097,72.09,1.36138,1.36139,1.36124,1.36129,71.21,True
'2018-07-13T15:52:00',1.36097,1.36115,1.36097,1.36109,64.23,1.36129,1.36145,1.36129,1.36143,63.92,False
'2018-07-13T15:53:00',1.36109,1.36111,1.36096,1.36099,49.4,1.36143,1.36143,1.36126,1.36128,43.86,False
'2018-07-13T15:54:00',1.36098,1.36109,1.3609,1.3609,52.08,1.36128,1.3614,1.36124,1.36124,47.97,False
'2018-07-13T15:55:00',1.3609,1.36095,1.3607,1.36095,69.77,1.36124,1.3613,1.36103,1.36129,74.9,True
'2018-07-13T15:56:00',1.36095,1.36102,1.36091,1.36101,60.64,1.3613,1.36135,1.36121,1.3613,54.67,True
'2018-07-13T15:57:00',1.36101,1.36112,1.361,1.36106,31.64,1.36132,1.36144,1.36129,1.36137,27.52,False
'2018-07-13T15:58:00',1.36106,1.36108,1.361,1.36105,33.89,1.36138,1.3614,1.36132,1.36135,34.96,True
'2018-07-13T15:59:00',1.36105,1.36129,1.36102,1.3612,47.61,1.36134,1.36163,1.36134,1.36154,48.74,True
'2018-07-13T16:00:00',1.36118,1.3615,1.36116,1.36145,61.81,1.36158,1.36183,1.3615,1.36176,63.82,True
'2018-07-13T16:01:00',1.36145,1.36195,1.36135,1.36184,108.03,1.36177,1.36235,1.36168,1.3622,90.75,False
'2018-07-13T16:02:00',1.36184,1.36186,1.36168,1.36181,59.01,1.36223,1.36223,1.36199,1.36214,41.91,False
'2018-07-13T16:03:00',1.36175,1.36185,1.36166,1.36179,90.89,1.36209,1.36213,1.36196,1.36208,73.47,True
'2018-07-13T16:04:00',1.36185,1.36185,1.36145,1.36146,93.7,1.3621,1.36214,1.3617,1.36173,79.42,False
'2018-07-13T16:05:00',1.36146,1.36146,1.36105,1.36105,104.27,1.36171,1.36171,1.3614,1.36142,101.37,False
'2018-07-13T16:06:00',1.36105,1.36126,1.36105,1.36115,73.89,1.36141,1.36158,1.36135,1.36138,60.3,True
'2018-07-13T16:07:00',1.36115,1.36144,1.36115,1.36134,95.75,1.3614,1.36169,1.3614,1.36163,72.07,True
'2018-07-13T16:08:00',1.36134,1.36158,1.36133,1.36147,97.85,1.36162,1.36192,1.36162,1.36184,86.73,True
'2018-07-13T16:09:00',1.36147,1.36166,1.36145,1.36166,85.29,1.36182,1.36195,1.36178,1.36195,78.65,True
'2018-07-13T16:10:00',1.36166,1.3618,1.36155,1.36163,64.0,1.36195,1.36212,1.36186,1.36194,65.19,False
'2018-07-13T16:11:00',1.36163,1.36176,1.36158,1.36167,74.1,1.36197,1.36208,1.36193,1.36195,74.52,False
'2018-07-13T16:12:00',1.36167,1.36172,1.36153,1.36155,37.24,1.36195,1.36205,1.36187,1.36187,37.98,True
'2018-07-13T16:13:00',1.36155,1.36176,1.36145,1.36176,100.84,1.36187,1.36214,1.36177,1.36214,97.86,True
'2018-07-13T16:14:00',1.36176,1.3618,1.36168,1.3618,89.05,1.36212,1.36217,1.36202,1.36217,82.06,True
'2018-07-13T16:15:00',1.36182,1.36187,1.36171,1.36177,99.18,1.36216,1.36223,1.36204,1.36211,100.28,True
'2018-07-13T16:16:00',1.36177,1.36194,1.36174,1.36192,71.94,1.36211,1.36225,1.36208,1.36223,66.11,False
'2018-07-13T16:17:00',1.36186,1.36186,1.36167,1.36168,53.83,1.3622,1.3622,1.36201,1.36201,57.67,True
'2018-07-13T16:18:00',1.36166,1.36187,1.36164,1.36175,69.67,1.362,1.36219,1.36198,1.36207,73.04,True
'2018-07-13T16:19:00',1.36175,1.36205,1.36175,1.36189,70.2,1.36204,1.36233,1.36203,1.36221,65.41,False
'2018-07-13T16:20:00',1.36189,1.36195,1.36167,1.36185,60.17,1.36221,1.36223,1.362,1.36214,60.48,False
'2018-07-13T16:21:00',1.36185,1.36187,1.36145,1.36155,86.5,1.36215,1.36221,1.3618,1.36188,86.07,False
'2018-07-13T16:22:00',1.36155,1.3617,1.36131,1.36152,92.79,1.36188,1.36207,1.36168,1.36185,89.15,False
'2018-07-13T16:23:00',1.3615,1.36167,1.36144,1.36153,116.34,1.36184,1.362,1.36177,1.36187,125.2,False
'2018-07-13T16:24:00',1.36154,1.36167,1.36141,1.36148,98.53,1.36188,1.36199,1.36167,1.36174,82.89,False
'2018-07-13T16:25:00',1.36149,1.36158,1.36128,1.36142,88.55,1.36174,1.36192,1.36154,1.36174,87.28,False
'2018-07-13T16:26:00',1.36142,1.36153,1.36135,1.36139,99.56,1.36174,1.36184,1.36164,1.36164,106.91,False
'2018-07-13T16:27:00',1.36139,1.36146,1.36125,1.36139,86.25,1.36166,1.36173,1.36155,1.36164,66.22,True
'2018-07-13T16:28:00',1.36143,1.36163,1.36136,1.36152,58.5,1.36168,1.3619,1.36162,1.36179,49.17,False
'2018-07-13T16:29:00',1.3615,1.36155,1.36136,1.36143,84.75,1.36179,1.36183,1.36164,1.3617,70.61,False
'2018-07-13T16:30:00',1.36142,1.36147,1.36125,1.36125,92.25,1.36173,1.36174,1.36155,1.36155,78.21,False
'2018-07-13T16:31:00',1.3613,1.36131,1.36093,1.36099,86.32,1.36156,1.36158,1.36128,1.36139,67.47,False
'2018-07-13T16:32:00',1.361,1.36105,1.36092,1.36092,56.08,1.36139,1.36143,1.36125,1.36125,54.02,True
'2018-07-13T16:33:00',1.36092,1.36109,1.36092,1.361,39.5,1.36125,1.36143,1.36124,1.36124,41.18,False
'2018-07-13T16:34:00',1.36096,1.36106,1.36081,1.36103,60.27,1.36124,1.36144,1.36112,1.36139,68.0,False
'2018-07-13T16:35:00',1.36103,1.36107,1.36096,1.36101,86.16,1.36134,1.36135,1.36124,1.36133,91.02,False
'2018-07-13T16:36:00',1.36098,1.36105,1.36098,1.36102,49.23,1.3613,1.36135,1.3613,1.36134,46.05,True
'2018-07-13T16:37:00',1.36102,1.36106,1.36097,1.36101,36.2,1.36134,1.36139,1.36131,1.36135,39.28,False
'2018-07-13T16:38:00',1.36101,1.36108,1.36098,1.361,50.37,1.36135,1.36135,1.36128,1.3613,53.13,False
'2018-07-13T16:39:00',1.36096,1.36103,1.36095,1.36096,70.24,1.3613,1.36134,1.36127,1.3613,66.38,False
'2018-07-13T16:40:00',1.36095,1.36098,1.36083,1.36084,99.88,1.36129,1.3613,1.36114,1.36114,100.72,True
'2018-07-13T16:41:00',1.36087,1.3611,1.36083,1.3609,61.61,1.36114,1.36144,1.36114,1.36124,69.61,False
'2018-07-13T16:42:00',1.3609,1.36095,1.36082,1.36092,66.95,1.36124,1.36125,1.36115,1.36124,72.94,True
'2018-07-13T16:43:00',1.36092,1.361,1.36088,1.36088,62.25,1.36124,1.36129,1.36118,1.36118,72.08,True
'2018-07-13T16:44:00',1.36086,1.36105,1.36086,1.36105,49.76,1.36118,1.36135,1.36117,1.36135,56.65,True
'2018-07-13T16:45:00',1.36107,1.36119,1.36104,1.36106,57.9,1.36135,1.36147,1.36133,1.36135,86.46,False
'2018-07-13T16:46:00',1.36107,1.36112,1.36099,1.36105,56.93,1.36135,1.36142,1.36132,1.36135,78.89,True
'2018-07-13T16:47:00',1.36103,1.36142,1.36103,1.3614,90.89,1.36135,1.36173,1.36134,1.36173,101.97,True
'2018-07-13T16:48:00',1.36139,1.36144,1.36097,1.36106,110.49,1.36173,1.36174,1.36131,1.36134,127.3,True
'2018-07-13T16:49:00',1.36103,1.36153,1.36095,1.36153,104.37,1.36134,1.36185,1.36125,1.36184,140.69,True
'2018-07-13T16:50:00',1.36155,1.36189,1.36142,1.36176,126.86,1.36185,1.36225,1.36175,1.3621,138.82,True
'2018-07-13T16:51:00',1.36176,1.36197,1.36176,1.36189,129.5,1.36212,1.36233,1.3621,1.36225,111.72,True
'2018-07-13T16:52:00',1.36185,1.36206,1.36175,1.36178,127.34,1.36224,1.36241,1.36207,1.3621,114.64,False
'2018-07-13T16:53:00',1.36178,1.36178,1.36163,1.36166,21.96,1.36211,1.36212,1.36194,1.36197,19.54,True
'2018-07-13T16:54:00',1.36166,1.36182,1.36158,1.36165,82.92,1.36196,1.36216,1.3619,1.36204,76.87,False
'2018-07-13T16:55:00',1.36165,1.36181,1.36155,1.36168,101.19,1.36205,1.36215,1.36188,1.362,94.66,True
'2018-07-13T16:56:00',1.36171,1.36185,1.36157,1.36182,70.8,1.36204,1.36217,1.36193,1.36215,68.49,True
'2018-07-13T16:57:00',1.36179,1.36191,1.36171,1.36183,136.59,1.36211,1.36225,1.36205,1.36214,130.08,False
'2018-07-13T16:58:00',1.36183,1.36186,1.3616,1.36175,142.0,1.36217,1.36218,1.36194,1.36205,137.25,True
'2018-07-13T16:59:00',1.36175,1.36203,1.36175,1.36187,166.39,1.36207,1.36235,1.36205,1.36225,162.22,False
'2018-07-13T17:00:00',1.3619,1.36198,1.3617,1.36186,117.62,1.36225,1.36235,1.36204,1.3622,115.94,True
'2018-07-13T17:01:00',1.36186,1.36208,1.36171,1.36197,141.73,1.3622,1.36242,1.36203,1.36229,142.25,True
'2018-07-13T17:02:00',1.36197,1.3621,1.36185,1.36186,128.72,1.36229,1.36244,1.36213,1.3622,118.65,False
'2018-07-13T17:03:00',1.36186,1.36188,1.36176,1.3618,62.69,1.3622,1.36222,1.3621,1.36214,58.86,True
'2018-07-13T17:04:00',1.36179,1.3619,1.36176,1.36185,81.08,1.36213,1.36222,1.36206,1.36216,73.89,False
'2018-07-13T17:05:00',1.36185,1.36187,1.36171,1.36179,62.23,1.36216,1.36221,1.36201,1.36213,58.64,True
'2018-07-13T17:06:00',1.3618,1.36206,1.36175,1.36187,85.88,1.36214,1.36232,1.36205,1.36222,87.21,True
'2018-07-13T17:07:00',1.36187,1.36206,1.36186,1.36205,63.09,1.3622,1.36237,1.36214,1.3623,61.64,False
'2018-07-13T17:08:00',1.36205,1.36205,1.36174,1.36174,53.0,1.36229,1.36231,1.36203,1.36206,57.0,False
'2018-07-13T17:09:00',1.36174,1.36187,1.36165,1.36187,72.76,1.36206,1.36219,1.36193,1.36219,82.5,True
'2018-07-13T17:10:00',1.36187,1.36197,1.36185,1.36196,40.23,1.36221,1.36229,1.36213,1.36223,37.57,True
'2018-07-13T17:11:00',1.36196,1.36206,1.36175,1.36175,53.25,1.36221,1.36229,1.36201,1.36204,50.06,False
'2018-07-13T17:12:00',1.36175,1.36186,1.36175,1.36185,38.75,1.36204,1.36218,1.36204,1.3621,39.0,False
'2018-07-13T17:13:00',1.36185,1.36186,1.36166,1.36175,48.38,1.36211,1.36214,1.36196,1.36203,48.75,True
'2018-07-13T17:14:00',1.36175,1.36187,1.36168,1.36187,96.24,1.36199,1.36221,1.36198,1.3622,95.13,True
'2018-07-13T17:15:00',1.36187,1.362,1.36176,1.36197,74.47,1.3622,1.36235,1.3621,1.36227,70.34,True
'2018-07-13T17:16:00',1.36195,1.3621,1.36181,1.36182,77.78,1.36227,1.36243,1.36212,1.36213,81.09,False
'2018-07-13T17:17:00',1.36182,1.36187,1.36166,1.36175,56.79,1.36212,1.36217,1.36201,1.36202,52.4,True
'2018-07-13T17:18:00',1.36169,1.36195,1.36169,1.36195,47.13,1.36202,1.36221,1.36202,1.3622,47.93,False
'2018-07-13T17:19:00',1.36189,1.3619,1.3615,1.36161,61.01,1.3622,1.36222,1.36183,1.36195,68.4,False
'2018-07-13T17:20:00',1.36166,1.36166,1.36132,1.36146,80.88,1.36199,1.36203,1.36169,1.36178,79.49,False
'2018-07-13T17:21:00',1.36146,1.36146,1.36115,1.36117,77.93,1.36178,1.36179,1.36153,1.36154,86.97,False
'2018-07-13T17:22:00',1.36116,1.36126,1.36098,1.36107,71.53,1.36153,1.36164,1.36135,1.36144,66.62,False
'2018-07-13T17:23:00',1.36109,1.36115,1.36099,1.361,76.31,1.36146,1.36149,1.36133,1.36134,77.16,False
'2018-07-13T17:24:00',1.36103,1.36105,1.36092,1.36097,88.55,1.36137,1.36137,1.36124,1.36131,91.3,True
'2018-07-13T17:25:00',1.36097,1.36111,1.36085,1.36108,79.31,1.36131,1.36143,1.36115,1.3614,81.08,True
'2018-07-13T17:26:00',1.36108,1.36136,1.36102,1.36136,123.83,1.3614,1.3617,1.36134,1.36164,111.11,True
'2018-07-13T17:27:00',1.36136,1.36179,1.36135,1.36179,86.61,1.36164,1.36204,1.36164,1.36204,89.28,True
'2018-07-13T17:28:00',1.36176,1.36185,1.36168,1.36185,31.65,1.36204,1.36224,1.36204,1.36224,28.06,True
'2018-07-13T17:29:00',1.36188,1.36226,1.36188,1.36215,42.87,1.36225,1.36289,1.36225,1.36245,37.01,False
'2018-07-13T17:30:00',1.36218,1.36219,1.36209,1.36215,70.27,1.36254,1.36255,1.36244,1.36255,60.24,True
'2018-07-13T17:31:00',1.36215,1.36226,1.36205,1.36207,81.6,1.36255,1.36255,1.36231,1.36238,68.72,False
'2018-07-13T17:32:00',1.36207,1.36213,1.36205,1.36209,66.09,1.3624,1.36245,1.36235,1.3624,61.24,True
'2018-07-13T17:33:00',1.36209,1.36216,1.36176,1.36206,58.48,1.36243,1.3625,1.36211,1.36234,57.32,False
'2018-07-13T17:34:00',1.36208,1.36215,1.36199,1.36205,81.76,1.36234,1.36243,1.36232,1.36239,68.18,True
'2018-07-13T17:35:00',1.36207,1.36235,1.36206,1.36235,86.98,1.36238,1.36266,1.36238,1.36264,85.67,False
'2018-07-13T17:36:00',1.36235,1.36235,1.36216,1.36226,78.7,1.36265,1.36265,1.3625,1.36258,64.09,True
'2018-07-13T17:37:00',1.36226,1.36236,1.36217,1.36217,88.38,1.36257,1.36265,1.36251,1.36251,74.44,False
'2018-07-13T17:38:00',1.36217,1.36231,1.36215,1.36231,71.26,1.36249,1.3626,1.36248,1.3626,71.26,False
'2018-07-13T17:39:00',1.36229,1.36229,1.36217,1.36224,43.24,1.36259,1.36261,1.36245,1.36252,45.49,True
'2018-07-13T17:40:00',1.36225,1.36236,1.36222,1.36233,52.79,1.36252,1.36265,1.36252,1.36265,50.13,True
'2018-07-13T17:41:00',1.36233,1.36237,1.36222,1.36231,43.13,1.36265,1.36269,1.36255,1.36259,45.3,True
'2018-07-13T17:42:00',1.3623,1.36241,1.36228,1.36241,40.95,1.36261,1.36273,1.3626,1.36273,47.34,True
'2018-07-13T17:43:00',1.36242,1.36286,1.36236,1.36275,112.6,1.36273,1.36315,1.36271,1.36314,115.82,True
'2018-07-13T17:44:00',1.36275,1.36291,1.36266,1.36282,77.48,1.36315,1.36325,1.36304,1.36315,78.88,False
'2018-07-13T17:45:00',1.36282,1.36285,1.36259,1.36262,66.14,1.36315,1.36315,1.36288,1.36291,74.11,False
'2018-07-13T17:46:00',1.36259,1.36267,1.36254,1.36267,55.14,1.36289,1.36303,1.36282,1.36303,52.5,True
'2018-07-13T17:47:00',1.36268,1.36287,1.36268,1.36287,29.26,1.36303,1.36321,1.36303,1.36321,27.0,True
'2018-07-13T17:48:00',1.36285,1.36297,1.36285,1.36293,48.0,1.36318,1.36331,1.36317,1.36328,43.78,True
'2018-07-13T17:49:00',1.36294,1.36315,1.36293,1.36315,61.91,1.36328,1.36345,1.36328,1.36345,53.6,True
'2018-07-13T17:50:00',1.36315,1.36321,1.36297,1.36298,67.32,1.36345,1.36353,1.3633,1.36332,69.84,False
'2018-07-13T17:51:00',1.36298,1.363,1.36286,1.36291,62.73,1.36324,1.36325,1.36314,1.36325,58.24,False
'2018-07-13T17:52:00',1.36289,1.36296,1.36285,1.36288,30.76,1.3632,1.36326,1.36318,1.3632,34.12,True
'2018-07-13T17:53:00',1.3629,1.36304,1.36288,1.36298,44.85,1.3632,1.36335,1.3632,1.36325,50.55,True
'2018-07-13T17:54:00',1.36298,1.36306,1.36294,1.36298,37.46,1.36325,1.36337,1.36324,1.3633,35.2,True
'2018-07-13T17:55:00',1.36295,1.36316,1.3629,1.36295,79.09,1.36327,1.3635,1.36324,1.36327,71.53,False
'2018-07-13T17:56:00',1.36295,1.36301,1.36277,1.36277,47.97,1.36327,1.36332,1.36311,1.36311,43.71,False
'2018-07-13T17:57:00',1.36276,1.36279,1.36267,1.36275,46.09,1.36309,1.36312,1.36301,1.36306,44.48,False
'2018-07-13T17:58:00',1.36275,1.36277,1.36259,1.36268,38.46,1.36306,1.36306,1.36294,1.363,37.78,True
'2018-07-13T17:59:00',1.36268,1.36275,1.36261,1.36268,42.39,1.363,1.36311,1.36294,1.36294,42.47,False
'2018-07-13T18:00:00',1.36267,1.36273,1.36263,1.36269,49.24,1.36298,1.36309,1.36295,1.363,60.03,False
'2018-07-13T18:01:00',1.36272,1.36272,1.36262,1.36263,35.91,1.363,1.36307,1.36294,1.36294,47.6,False
'2018-07-13T18:02:00',1.36261,1.36263,1.36254,1.36257,36.48,1.36294,1.36298,1.36287,1.3629,48.28,False
'2018-07-13T18:03:00',1.36257,1.36262,1.36254,1.36262,29.07,1.3629,1.363,1.36285,1.36294,38.98,True
'2018-07-13T18:04:00',1.36263,1.36269,1.36255,1.36267,54.4,1.36297,1.36304,1.36289,1.36295,71.6,False
'2018-07-13T18:05:00',1.36269,1.36269,1.36259,1.36261,27.36,1.36297,1.36304,1.36291,1.36291,36.07,False
'2018-07-13T18:06:00',1.36259,1.36263,1.36259,1.36261,18.24,1.36289,1.36295,1.36289,1.36291,24.0,False
'2018-07-13T18:07:00',1.3626,1.3626,1.36244,1.36247,43.44,1.36289,1.3629,1.36277,1.36283,56.13,False
'2018-07-13T18:08:00',1.36246,1.36247,1.36234,1.36241,33.43,1.36283,1.36287,1.36271,1.36282,43.31,False
'2018-07-13T18:09:00',1.36245,1.36245,1.36225,1.3623,42.26,1.36281,1.36282,1.36258,1.36269,51.25,True
'2018-07-13T18:10:00',1.36239,1.36249,1.36234,1.36239,43.02,1.36276,1.3629,1.36269,1.36276,42.67,False
'2018-07-13T18:11:00',1.3624,1.36245,1.36221,1.36222,47.8,1.36278,1.36282,1.36257,1.36259,46.75,False
'2018-07-13T18:12:00',1.36222,1.36226,1.36214,1.36219,34.4,1.36259,1.36265,1.36255,1.3626,38.35,True
'2018-07-13T18:13:00',1.36221,1.36234,1.36219,1.36232,39.9,1.3626,1.36272,1.36254,1.36267,52.91,False
'2018-07-13T18:14:00',1.36231,1.36234,1.36221,1.36228,25.32,1.36265,1.3627,1.36256,1.36262,32.51,True
'2018-07-13T18:15:00',1.36229,1.36234,1.36225,1.36233,30.91,1.36262,1.36272,1.36261,1.36269,36.13,True
'2018-07-13T18:16:00',1.36232,1.36242,1.36225,1.36241,20.5,1.36271,1.36282,1.36263,1.36282,24.35,False
'2018-07-13T18:17:00',1.36237,1.36243,1.36229,1.36231,30.9,1.36278,1.36279,1.36269,1.3627,39.68,False
'2018-07-13T18:18:00',1.3623,1.36233,1.36223,1.36223,30.21,1.36269,1.3627,1.36258,1.36258,40.57,False
'2018-07-13T18:19:00',1.36225,1.36226,1.36219,1.3622,28.54,1.36258,1.36264,1.36256,1.36258,37.83,True
'2018-07-13T18:20:00',1.36222,1.36228,1.36221,1.36224,16.59,1.36256,1.36265,1.36256,1.36261,22.17,True
'2018-07-13T18:21:00',1.36225,1.36241,1.36221,1.36241,38.48,1.36261,1.36282,1.36259,1.36282,36.19,True
'2018-07-13T18:22:00',1.3624,1.36245,1.36236,1.36239,39.66,1.36279,1.36286,1.36271,1.36274,46.82,True
'2018-07-13T18:23:00',1.36241,1.36251,1.36239,1.36247,43.05,1.36274,1.36286,1.36271,1.36279,48.77,True
'2018-07-13T18:24:00',1.36244,1.3626,1.36244,1.3626,47.19,1.36279,1.36299,1.36278,1.36295,57.98,True
'2018-07-13T18:25:00',1.36259,1.36262,1.36238,1.36253,33.24,1.36295,1.36297,1.36278,1.36291,33.19,False
'2018-07-13T18:26:00',1.36253,1.36253,1.36228,1.36229,24.01,1.36291,1.36291,1.36268,1.36268,26.24,False
'2018-07-13T18:27:00',1.3623,1.36245,1.3623,1.36245,47.57,1.36268,1.36283,1.36268,1.36282,40.95,True
'2018-07-13T18:28:00',1.36245,1.36256,1.36239,1.36256,41.3,1.36281,1.36293,1.3627,1.3629,47.39,True
'2018-07-13T18:29:00',1.36255,1.36261,1.36242,1.3625,49.32,1.3629,1.36299,1.36278,1.36284,63.14,False
'2018-07-13T18:30:00',1.36251,1.36251,1.36231,1.36246,49.6,1.36286,1.3629,1.36263,1.3629,55.78,True
'2018-07-13T18:31:00',1.36249,1.36257,1.36242,1.36251,47.74,1.36286,1.36293,1.36274,1.3629,57.57,True
'2018-07-13T18:32:00',1.36255,1.36258,1.3625,1.36258,25.77,1.3629,1.36295,1.36285,1.36288,32.25,True
'2018-07-13T18:33:00',1.36256,1.36265,1.36245,1.36255,31.66,1.36288,1.363,1.36277,1.36287,40.57,False
'2018-07-13T18:34:00',1.36255,1.36261,1.3625,1.36255,31.35,1.36285,1.36297,1.36282,1.36285,42.89,False
'2018-07-13T18:35:00',1.36253,1.36253,1.36232,1.36232,17.35,1.36285,1.3629,1.36262,1.36266,22.5,False
'2018-07-13T18:36:00',1.36231,1.36233,1.36219,1.36226,18.24,1.36266,1.36266,1.3625,1.36255,24.0,True
'2018-07-13T18:37:00',1.36226,1.36235,1.36226,1.36231,17.1,1.36255,1.36269,1.36255,1.36265,22.5,False
'2018-07-13T18:38:00',1.36231,1.36232,1.36227,1.36227,8.55,1.36265,1.36266,1.36261,1.36262,11.25,True
'2018-07-13T18:39:00',1.36226,1.36236,1.36225,1.3623,28.46,1.36262,1.36274,1.36259,1.36266,24.07,True
'2018-07-13T18:40:00',1.36231,1.36237,1.36227,1.36229,24.24,1.36269,1.36274,1.36263,1.36263,24.42,False
'2018-07-13T18:41:00',1.36229,1.36236,1.36219,1.36225,24.58,1.36268,1.3627,1.36256,1.36263,22.5,False
'2018-07-13T18:42:00',1.36229,1.36229,1.36221,1.36221,36.04,1.36265,1.36269,1.36254,1.36254,37.64,False
'2018-07-13T18:43:00',1.36223,1.36226,1.36214,1.3622,23.43,1.36254,1.3626,1.36246,1.36254,30.0,False
'2018-07-13T18:44:00',1.3622,1.36225,1.36214,1.36225,32.82,1.36256,1.36262,1.36252,1.36262,31.02,True
'2018-07-13T18:45:00',1.36225,1.36232,1.3622,1.3623,47.17,1.36262,1.36268,1.36257,1.36268,39.75,False
'2018-07-13T18:46:00',1.36231,1.36232,1.36218,1.36224,34.49,1.36268,1.36268,1.36255,1.36263,36.56,False
'2018-07-13T18:47:00',1.36226,1.36232,1.36226,1.36232,23.23,1.36267,1.36268,1.36261,1.36264,27.75,True
'2018-07-13T18:48:00',1.3623,1.36239,1.36227,1.36233,20.13,1.36261,1.36276,1.36259,1.36264,25.57,False
'2018-07-13T18:49:00',1.36232,1.36234,1.36226,1.3623,16.53,1.36264,1.36267,1.3626,1.36262,21.75,True
'2018-07-13T18:50:00',1.3623,1.36245,1.36227,1.36245,17.63,1.36264,1.3628,1.36264,1.36274,19.5,True
'2018-07-13T18:51:00',1.36245,1.36254,1.36245,1.36248,50.16,1.36275,1.3629,1.36275,1.36288,58.38,True
'2018-07-13T18:52:00',1.3625,1.36276,1.36246,1.3627,44.73,1.36288,1.36315,1.36284,1.36305,52.85,False
'2018-07-13T18:53:00',1.36268,1.36268,1.3626,1.36262,21.02,1.36305,1.36306,1.36296,1.36297,27.21,False
'2018-07-13T18:54:00',1.36262,1.36262,1.36239,1.36248,39.74,1.36294,1.36301,1.36277,1.36287,49.8,False
'2018-07-13T18:55:00',1.36248,1.36255,1.36245,1.3625,52.81,1.36289,1.36295,1.36282,1.36287,59.64,True
'2018-07-13T18:56:00',1.3625,1.36265,1.36249,1.36265,41.77,1.36287,1.36303,1.36287,1.363,38.09,True
'2018-07-13T18:57:00',1.36266,1.36266,1.36261,1.36261,11.3,1.36303,1.36303,1.36297,1.36301,11.46,True
'2018-07-13T18:58:00',1.36263,1.36267,1.36248,1.3625,37.55,1.36301,1.36304,1.36285,1.36286,37.76,True
'2018-07-13T18:59:00',1.36249,1.36268,1.36249,1.36268,52.93,1.36288,1.3631,1.36286,1.36308,51.49,True
'2018-07-13T19:00:00',1.36266,1.36276,1.36263,1.36267,53.02,1.36305,1.36313,1.36302,1.36304,50.64,False
'2018-07-13T19:01:00',1.36267,1.36267,1.36251,1.36252,41.86,1.36304,1.36307,1.3629,1.3629,39.83,False
'2018-07-13T19:02:00',1.36252,1.36257,1.36243,1.36246,22.36,1.36292,1.363,1.36278,1.36281,20.71,False
'2018-07-13T19:03:00',1.36246,1.36255,1.36245,1.36246,24.29,1.36281,1.36289,1.36275,1.36275,24.14,False
'2018-07-13T19:04:00',1.36246,1.3625,1.36236,1.36239,25.81,1.36277,1.36286,1.36269,1.36274,31.27,False
'2018-07-13T19:05:00',1.36238,1.36241,1.36227,1.36241,23.61,1.36274,1.36274,1.36261,1.36272,29.25,True
'2018-07-13T19:06:00',1.3624,1.36247,1.36239,1.36245,14.11,1.36272,1.36279,1.36272,1.36277,17.25,False
'2018-07-13T19:07:00',1.36245,1.36245,1.36237,1.36244,15.32,1.36277,1.36277,1.36272,1.36276,19.5,True
'2018-07-13T19:08:00',1.36241,1.36256,1.36241,1.36256,36.04,1.36276,1.36292,1.36273,1.3629,40.5,True
'2018-07-13T19:09:00',1.36253,1.36262,1.36246,1.36251,41.9,1.3629,1.36297,1.36278,1.36286,40.64,True
'2018-07-13T19:10:00',1.36252,1.36271,1.36246,1.36259,32.97,1.36286,1.3631,1.36281,1.36293,39.96,False
'2018-07-13T19:11:00',1.3626,1.36265,1.36256,1.36261,28.78,1.36298,1.36301,1.36294,1.36297,32.39,True
'2018-07-13T19:12:00',1.36261,1.36266,1.3626,1.36263,18.84,1.36297,1.36302,1.36297,1.36299,18.0,True
'2018-07-13T19:13:00',1.36264,1.36267,1.36256,1.36267,35.91,1.36299,1.36305,1.36289,1.36303,49.52,True
'2018-07-13T19:14:00',1.36266,1.36268,1.36262,1.36268,19.44,1.36303,1.36306,1.36296,1.363,24.81,True
'2018-07-13T19:15:00',1.36269,1.36271,1.36243,1.36249,22.37,1.36299,1.36305,1.36273,1.3628,29.03,False
'2018-07-13T19:16:00',1.36248,1.36268,1.36246,1.36267,22.72,1.3628,1.36302,1.36277,1.36302,26.25,True
'2018-07-13T19:17:00',1.36269,1.36274,1.36263,1.36263,29.07,1.36304,1.36308,1.36297,1.36297,38.83,False
'2018-07-13T19:18:00',1.36263,1.36271,1.36263,1.3627,29.06,1.36298,1.36308,1.36298,1.36305,36.96,True
'2018-07-13T19:19:00',1.36269,1.36273,1.36264,1.36271,12.03,1.36305,1.36311,1.36296,1.36304,15.14,True
'2018-07-13T19:20:00',1.3627,1.36283,1.36269,1.36277,26.07,1.36306,1.36316,1.36305,1.36312,31.5,False
'2018-07-13T19:21:00',1.36277,1.36277,1.36271,1.36273,34.76,1.3631,1.36312,1.36303,1.36305,44.39,False
'2018-07-13T19:22:00',1.36271,1.36277,1.36264,1.36274,25.71,1.36305,1.3631,1.36297,1.36305,33.0,False
'2018-07-13T19:23:00',1.36274,1.36275,1.36264,1.36269,24.51,1.36305,1.36311,1.36296,1.36305,32.81,False
'2018-07-13T19:24:00',1.36269,1.36272,1.3625,1.3626,27.48,1.36305,1.36308,1.36283,1.36293,34.92,False
'2018-07-13T19:25:00',1.36261,1.36269,1.36257,1.36268,39.37,1.36293,1.36309,1.3629,1.36303,47.92,True
'2018-07-13T19:26:00',1.36266,1.36272,1.36263,1.36265,31.26,1.36302,1.3631,1.36297,1.36299,38.34,True
'2018-07-13T19:27:00',1.36265,1.36276,1.36265,1.36276,15.0,1.36299,1.3631,1.36299,1.3631,19.03,True
'2018-07-13T19:28:00',1.36274,1.36285,1.36274,1.36281,27.48,1.3631,1.36319,1.36309,1.36312,34.6,True
'2018-07-13T19:29:00',1.36279,1.36286,1.36273,1.3628,30.58,1.36309,1.36321,1.36305,1.36315,38.98,False
'2018-07-13T19:30:00',1.3628,1.36284,1.36274,1.3628,36.34,1.36315,1.3632,1.36307,1.36314,46.82,False
'2018-07-13T19:31:00',1.3628,1.3628,1.36274,1.36274,26.28,1.36314,1.36317,1.36307,1.36308,34.9,False
'2018-07-13T19:32:00',1.36272,1.36273,1.36252,1.36252,13.53,1.36305,1.36311,1.3629,1.3629,15.45,False
'2018-07-13T19:33:00',1.36252,1.3626,1.36252,1.36253,23.86,1.3629,1.36297,1.3629,1.36291,21.7,False
'2018-07-13T19:34:00',1.36255,1.36259,1.3625,1.36255,22.48,1.36291,1.36296,1.36286,1.36292,29.62,False
'2018-07-13T19:35:00',1.36254,1.36258,1.36252,1.36255,19.38,1.36292,1.36295,1.36284,1.36286,22.35,True
'2018-07-13T19:36:00',1.36255,1.36272,1.36255,1.36265,20.8,1.36286,1.36305,1.36286,1.36295,22.24,True
'2018-07-13T19:37:00',1.36265,1.36274,1.36265,1.36274,6.77,1.36295,1.36306,1.36295,1.36306,8.25,True
'2018-07-13T19:38:00',1.36273,1.36275,1.36272,1.36275,8.84,1.36306,1.36315,1.36306,1.36307,7.95,False
'2018-07-13T19:39:00',1.36275,1.36275,1.36272,1.36272,6.81,1.36307,1.36307,1.36305,1.36306,6.75,True
'2018-07-13T19:40:00',1.36273,1.36277,1.36268,1.36271,27.71,1.36306,1.36315,1.36304,1.36306,32.88,False
'2018-07-13T19:41:00',1.36271,1.36272,1.36261,1.36261,15.56,1.36306,1.36308,1.36295,1.36295,18.82,False
'2018-07-13T19:42:00',1.36263,1.36271,1.36257,1.3627,21.44,1.36295,1.36307,1.36291,1.36304,24.82,True
'2018-07-13T19:43:00',1.36272,1.36282,1.36272,1.36282,32.18,1.36304,1.36318,1.36304,1.36317,34.5,True
'2018-07-13T19:44:00',1.36281,1.36285,1.36279,1.36281,20.1,1.36317,1.36321,1.36314,1.36317,21.0,True
'2018-07-13T19:45:00',1.36281,1.36296,1.3628,1.36286,44.66,1.36317,1.36333,1.36312,1.36319,51.14,False
'2018-07-13T19:46:00',1.36286,1.36287,1.36283,1.36284,23.37,1.36319,1.36321,1.36314,1.36315,30.75,False
'2018-07-13T19:47:00',1.36283,1.36286,1.36282,1.36285,11.4,1.36315,1.36321,1.36315,1.36318,15.0,True
'2018-07-13T19:48:00',1.36285,1.36297,1.36283,1.36297,19.38,1.36318,1.36332,1.36317,1.36332,25.5,True
'2018-07-13T19:49:00',1.36296,1.36318,1.36295,1.36309,34.4,1.36334,1.36356,1.36331,1.36346,40.97,False
'2018-07-13T19:50:00',1.36309,1.36309,1.36285,1.36291,27.99,1.36346,1.36346,1.36325,1.36328,37.78,False
'2018-07-13T19:51:00',1.36293,1.36303,1.36293,1.36297,16.7,1.36334,1.36339,1.36334,1.36337,20.22,False
'2018-07-13T19:52:00',1.36297,1.36301,1.36291,1.36294,32.41,1.36337,1.36339,1.36326,1.36331,42.4,False
'2018-07-13T19:53:00',1.36295,1.36299,1.36289,1.36291,19.2,1.36332,1.3634,1.36327,1.36328,20.87,True
'2018-07-13T19:54:00',1.36292,1.36311,1.36292,1.363,34.68,1.36328,1.36345,1.36328,1.36335,41.48,True
'2018-07-13T19:55:00',1.36302,1.36314,1.36295,1.36306,44.59,1.36335,1.36351,1.36334,1.36343,48.45,False
'2018-07-13T19:56:00',1.36304,1.36306,1.3629,1.36298,29.44,1.36341,1.36341,1.36328,1.36336,37.03,False
'2018-07-13T19:57:00',1.36296,1.36297,1.3628,1.36286,52.03,1.36334,1.36334,1.36317,1.36326,55.98,False
'2018-07-13T19:58:00',1.36287,1.36293,1.3628,1.36288,39.18,1.36324,1.3633,1.36318,1.36325,41.55,True
'2018-07-13T19:59:00',1.36288,1.36332,1.36283,1.36331,61.7,1.36325,1.36373,1.36321,1.36373,56.26,True
'2018-07-13T20:00:00',1.36328,1.36339,1.36321,1.36334,49.2,1.36382,1.36392,1.36375,1.36382,49.77,False
'2018-07-13T20:01:00',1.36329,1.3633,1.36315,1.36319,48.81,1.36373,1.36375,1.36363,1.36369,51.44,False
'2018-07-13T20:02:00',1.36321,1.3633,1.36309,1.36317,18.35,1.36367,1.36375,1.36357,1.36359,21.75,False
'2018-07-13T20:03:00',1.36316,1.36323,1.36307,1.36319,19.46,1.36365,1.36367,1.3636,1.36363,18.5,True
'2018-07-13T20:04:00',1.36316,1.36336,1.36304,1.36336,33.37,1.3636,1.36381,1.36351,1.36378,30.12,True
'2018-07-13T20:05:00',1.3633,1.3635,1.36319,1.36347,49.42,1.36378,1.36405,1.36363,1.36394,46.76,False
'2018-07-13T20:06:00',1.36347,1.36347,1.36332,1.36334,54.64,1.36394,1.36394,1.36375,1.36378,53.25,True
'2018-07-13T20:07:00',1.36337,1.36355,1.36332,1.36352,55.84,1.3638,1.36398,1.36377,1.36387,58.5,True
'2018-07-13T20:08:00',1.36351,1.36361,1.36345,1.36361,27.67,1.36387,1.3641,1.36382,1.36407,31.57,True
'2018-07-13T20:09:00',1.36364,1.36375,1.36356,1.36365,59.22,1.36409,1.36416,1.36401,1.36409,62.25,False
'2018-07-13T20:10:00',1.36365,1.36366,1.36351,1.36365,32.38,1.36409,1.36409,1.36396,1.36407,31.5,True
'2018-07-13T20:11:00',1.36365,1.36372,1.36355,1.36365,58.77,1.36402,1.36417,1.36397,1.36407,54.87,False
'2018-07-13T20:12:00',1.36365,1.36365,1.36355,1.36355,35.76,1.36404,1.36411,1.36393,1.36397,35.75,False
'2018-07-13T20:13:00',1.36355,1.36355,1.36335,1.36337,37.7,1.36396,1.36401,1.3638,1.36382,34.5,False
'2018-07-13T20:14:00',1.36335,1.36355,1.36335,1.36347,51.28,1.36376,1.36396,1.36376,1.3639,51.0,False
'2018-07-13T20:15:00',1.36347,1.36353,1.36338,1.36342,57.02,1.3639,1.36397,1.36383,1.36387,60.0,False
'2018-07-13T20:16:00',1.36339,1.36346,1.36333,1.36346,27.83,1.36383,1.36395,1.36378,1.36388,22.5,True
'2018-07-13T20:17:00',1.36346,1.36358,1.36338,1.36355,21.67,1.36388,1.36404,1.36383,1.36395,19.5,False
'2018-07-13T20:18:00',1.36355,1.36356,1.36339,1.36346,35.31,1.36393,1.36402,1.36383,1.36391,37.71,False
'2018-07-13T20:19:00',1.36346,1.36346,1.36325,1.36339,38.45,1.36387,1.36388,1.36369,1.36384,34.25,True
'2018-07-13T20:20:00',1.36339,1.36352,1.36335,1.36345,42.55,1.36384,1.36399,1.36378,1.36389,38.25,True
'2018-07-13T20:21:00',1.36345,1.36355,1.36326,1.36327,21.0,1.3639,1.36396,1.36366,1.36372,20.46,False
'2018-07-13T20:22:00',1.36329,1.36335,1.36316,1.36325,18.82,1.36375,1.36375,1.3636,1.36367,18.75,True
'2018-07-13T20:23:00',1.36325,1.36335,1.36315,1.36335,28.14,1.36362,1.36378,1.36356,1.36372,26.89,True
'2018-07-13T20:24:00',1.36335,1.36335,1.36326,1.36333,20.42,1.36371,1.36381,1.36367,1.36376,21.0,True
'2018-07-13T20:25:00',1.36328,1.36343,1.36326,1.36343,19.67,1.36374,1.36389,1.36374,1.36387,24.0,False
'2018-07-13T20:26:00',1.36336,1.36339,1.36331,1.36332,21.55,1.36386,1.36386,1.36373,1.36374,23.25,False
'2018-07-13T20:27:00',1.36335,1.36339,1.36335,1.36338,22.03,1.36374,1.36385,1.36374,1.36383,20.25,True
'2018-07-13T20:28:00',1.36335,1.36346,1.36326,1.3633,24.38,1.36383,1.36389,1.36376,1.36378,23.39,False
'2018-07-13T20:29:00',1.36332,1.36332,1.36315,1.36318,27.97,1.36379,1.36379,1.36361,1.36367,24.75,False
'2018-07-13T20:30:00',1.36321,1.36323,1.36298,1.363,29.67,1.36365,1.36367,1.36345,1.36345,30.0,False
'2018-07-13T20:31:00',1.363,1.36312,1.363,1.36307,22.87,1.36345,1.36355,1.36345,1.36351,32.25,False
'2018-07-13T20:32:00',1.36301,1.36301,1.36295,1.36295,10.36,1.36343,1.36343,1.36339,1.36339,12.0,False
'2018-07-13T20:33:00',1.3629,1.36298,1.36289,1.36298,9.84,1.36347,1.36347,1.36341,1.36341,9.5,True
'2018-07-13T20:34:00',1.36299,1.36299,1.36293,1.36299,3.82,1.36344,1.36346,1.3634,1.36344,3.75,True
'2018-07-13T20:35:00',1.36293,1.36307,1.36293,1.36299,24.16,1.36341,1.36353,1.3634,1.36343,22.5,False
'2018-07-13T20:36:00',1.36299,1.36303,1.36299,1.36303,2.32,1.36344,1.36346,1.36344,1.36346,2.25,True
'2018-07-13T20:37:00',1.36297,1.36305,1.36297,1.36305,4.35,1.36355,1.36355,1.36343,1.36353,4.57,True
'2018-07-13T20:38:00',1.36305,1.36308,1.36296,1.36296,5.91,1.36351,1.36351,1.36339,1.36339,5.25,True
'2018-07-13T20:39:00',1.36299,1.36309,1.36295,1.36302,17.72,1.36341,1.36353,1.36341,1.36346,16.5,False
'2018-07-13T20:40:00',1.363,1.36306,1.36295,1.363,37.09,1.36345,1.36353,1.36338,1.36344,34.5,True
'2018-07-13T20:41:00',1.36295,1.36306,1.36291,1.36306,36.33,1.36342,1.36355,1.3634,1.36352,32.75,True
'2018-07-13T20:42:00',1.36306,1.36306,1.36296,1.36296,21.71,1.3635,1.36357,1.36346,1.36352,22.5,True
'2018-07-13T20:43:00',1.36296,1.36315,1.36296,1.36311,32.28,1.36352,1.36364,1.36351,1.36355,46.65,True
'2018-07-13T20:44:00',1.3631,1.36318,1.36304,1.36318,15.87,1.36355,1.36365,1.36355,1.36365,18.82,True
'2018-07-13T20:45:00',1.36318,1.36319,1.36309,1.36312,9.73,1.36365,1.36374,1.36365,1.36365,8.47,True
'2018-07-13T20:46:00',1.36315,1.36326,1.36315,1.36323,12.61,1.36365,1.36374,1.36365,1.36374,11.32,True
'2018-07-13T20:47:00',1.36323,1.36325,1.36316,1.36324,24.72,1.36379,1.36385,1.36374,1.36379,24.37,True
'2018-07-13T20:48:00',1.36325,1.36333,1.3631,1.36313,24.46,1.36379,1.36379,1.36365,1.36369,30.27,False
'2018-07-13T20:49:00',1.36313,1.36324,1.36309,1.36321,18.94,1.36369,1.36375,1.36365,1.36374,21.51,True
'2018-07-13T20:50:00',1.36321,1.36325,1.36303,1.36313,25.21,1.36374,1.36375,1.36354,1.36364,31.53,False
'2018-07-13T20:51:00',1.36315,1.36323,1.36309,1.36321,19.95,1.36364,1.36372,1.36361,1.36365,25.87,True
'2018-07-13T20:52:00',1.3632,1.36325,1.36314,1.36319,18.91,1.36365,1.36372,1.36363,1.36363,26.25,False
'2018-07-13T20:53:00',1.36317,1.36323,1.36304,1.36307,16.68,1.36363,1.36365,1.36355,1.36361,19.0,False
'2018-07-13T20:54:00',1.36305,1.3631,1.36297,1.36306,30.71,1.36361,1.36364,1.3635,1.36362,32.19,True
'2018-07-13T20:55:00',1.36308,1.36312,1.36302,1.36303,16.21,1.36362,1.36364,1.36351,1.36355,22.75,True
'2018-07-13T20:56:00',1.36307,1.36315,1.36299,1.36305,21.94,1.36355,1.36362,1.36354,1.36354,26.64,False
'2018-07-13T20:57:00',1.36305,1.36311,1.36303,1.36303,29.25,1.36354,1.36365,1.36354,1.36354,22.43,False
'2018-07-13T20:58:00',1.36302,1.36306,1.36295,1.36301,25.47,1.36354,1.36354,1.36349,1.36353,30.62,False
'2018-07-13T20:59:00',1.36296,1.36303,1.36283,1.36293,30.19,1.3635,1.36355,1.36335,1.36345,32.37,True
'2018-07-13T21:00:00',1.36293,1.36303,1.36289,1.3629,48.23,1.36348,1.36357,1.36342,1.36346,47.96,False
'2018-07-13T21:01:00',1.3629,1.36297,1.36285,1.36289,38.06,1.36346,1.36352,1.36338,1.36342,35.58,False
'2018-07-13T21:02:00',1.36289,1.36291,1.36267,1.36267,34.82,1.36342,1.3635,1.36317,1.36317,39.95,False
'2018-07-13T21:03:00',1.36264,1.36274,1.3626,1.36267,28.9,1.36316,1.3633,1.36316,1.36323,32.73,False
'2018-07-13T21:04:00',1.36271,1.36273,1.36268,1.3627,12.31,1.36323,1.36328,1.3632,1.3632,15.07,True
'2018-07-13T21:05:00',1.3627,1.36273,1.36265,1.3627,20.19,1.36333,1.36333,1.36316,1.36321,27.04,False
'2018-07-13T21:06:00',1.3627,1.36273,1.36256,1.36267,30.48,1.36318,1.36323,1.36308,1.36317,40.35,False
'2018-07-13T21:07:00',1.36262,1.36271,1.36262,1.36268,12.7,1.36317,1.36318,1.36316,1.36316,16.5,True
'2018-07-13T21:08:00',1.36269,1.36273,1.36262,1.36262,12.5,1.36316,1.36326,1.36316,1.36321,16.51,False
'2018-07-13T21:09:00',1.36262,1.36269,1.36262,1.36268,12.47,1.36319,1.36323,1.36315,1.3632,15.82,False
'2018-07-13T21:10:00',1.36267,1.3627,1.36263,1.36263,12.83,1.3632,1.3632,1.36317,1.36317,13.5,True
'2018-07-13T21:11:00',1.36264,1.36273,1.36263,1.36268,11.12,1.36317,1.36325,1.36317,1.36322,12.89,True
'2018-07-13T21:12:00',1.36268,1.36272,1.36263,1.36265,20.99,1.36322,1.36332,1.36319,1.36319,21.92,False
'2018-07-13T21:13:00',1.36266,1.36269,1.36264,1.36268,33.34,1.36319,1.36327,1.36319,1.36323,39.89,True
'2018-07-13T21:14:00',1.36273,1.36281,1.36269,1.36278,16.5,1.36329,1.36335,1.36322,1.36332,21.0,False
'2018-07-13T21:15:00',1.36278,1.36278,1.36264,1.36264,23.59,1.36332,1.36332,1.36317,1.36317,26.32,False
'2018-07-13T21:16:00',1.36264,1.36264,1.36251,1.3626,16.13,1.36314,1.36319,1.36301,1.36311,18.89,False
'2018-07-13T21:17:00',1.36259,1.36261,1.36237,1.3624,22.07,1.36311,1.36312,1.36292,1.36292,22.5,False
'2018-07-13T21:18:00',1.36238,1.36256,1.36229,1.36256,31.78,1.36292,1.36308,1.36285,1.36308,35.46,True
'2018-07-13T21:19:00',1.36256,1.36256,1.36241,1.36252,30.46,1.36308,1.36309,1.36294,1.36306,33.89,True
'2018-07-13T21:20:00',1.36252,1.36261,1.36246,1.36257,25.64,1.36306,1.36319,1.36301,1.36313,28.66,True
'2018-07-13T21:21:00',1.36257,1.36264,1.36256,1.3626,15.45,1.36313,1.3632,1.36313,1.36316,15.85,False
'2018-07-13T21:22:00',1.36261,1.36261,1.36254,1.36256,9.74,1.36314,1.36315,1.36308,1.3631,10.32,True
'2018-07-13T21:23:00',1.36259,1.36261,1.36254,1.3626,10.96,1.3631,1.36317,1.3631,1.36314,11.78,True
'2018-07-13T21:24:00',1.36256,1.36262,1.36247,1.36256,34.75,1.36315,1.36318,1.36301,1.36309,35.95,False
'2018-07-13T21:25:00',1.36254,1.36258,1.36248,1.36249,25.99,1.36309,1.36315,1.36305,1.36305,26.48,False
'2018-07-13T21:26:00',1.36248,1.36248,1.36238,1.36238,18.9,1.36305,1.36307,1.36294,1.36294,20.88,False
'2018-07-13T21:27:00',1.36238,1.36249,1.36238,1.36249,16.05,1.36294,1.36305,1.36294,1.36305,21.89,True
'2018-07-13T21:28:00',1.36248,1.36249,1.36234,1.36237,14.41,1.36305,1.36307,1.36291,1.36294,16.7,False
'2018-07-13T21:29:00',1.36237,1.36237,1.36237,1.36237,5.05,1.36294,1.36302,1.36294,1.36302,4.53,True
'2018-07-13T21:30:00',1.36236,1.36247,1.36236,1.36247,15.82,1.36297,1.36297,1.36291,1.36294,18.46,False
'2018-07-13T21:31:00',1.36241,1.36247,1.36234,1.36235,17.09,1.36294,1.36296,1.3629,1.36291,18.21,False
'2018-07-13T21:32:00',1.36235,1.36239,1.36231,1.36233,11.83,1.36288,1.36288,1.36285,1.36285,15.75,True
'2018-07-13T21:33:00',1.36232,1.36242,1.36232,1.36233,20.76,1.36285,1.36296,1.36285,1.36286,23.24,False
'2018-07-13T21:34:00',1.36233,1.36237,1.36231,1.36232,15.96,1.36286,1.36291,1.36285,1.36286,17.08,False
'2018-07-13T21:35:00',1.36232,1.36233,1.36229,1.36231,9.62,1.36287,1.36288,1.36284,1.36288,12.35,False
'2018-07-13T21:36:00',1.36231,1.36231,1.36229,1.36229,9.42,1.36287,1.36289,1.36284,1.36285,8.1,True
'2018-07-13T21:37:00',1.36233,1.36233,1.36228,1.3623,10.26,1.36285,1.36291,1.36283,1.36286,10.86,True
'2018-07-13T21:38:00',1.36229,1.36244,1.36228,1.36242,21.71,1.36286,1.36295,1.36283,1.36291,24.21,True
'2018-07-13T21:39:00',1.36244,1.36249,1.36232,1.36234,18.14,1.36291,1.36303,1.36281,1.36287,22.99,False
'2018-07-13T21:40:00',1.36234,1.36249,1.36225,1.36242,28.56,1.36296,1.36299,1.3628,1.36294,30.35,True
'2018-07-13T21:41:00',1.36248,1.36254,1.36237,1.36248,22.59,1.36294,1.3631,1.36293,1.36299,29.27,False
'2018-07-13T21:42:00',1.36245,1.36251,1.36237,1.36237,11.79,1.36299,1.36302,1.36294,1.36294,15.1,False
'2018-07-13T21:43:00',1.36237,1.36249,1.36237,1.36246,16.62,1.36296,1.36301,1.36294,1.36297,20.72,False
'2018-07-13T21:44:00',1.36249,1.36249,1.36236,1.36238,12.32,1.36297,1.36301,1.36289,1.36301,13.1,True
'2018-07-13T21:45:00',1.36251,1.36259,1.36247,1.36259,22.53,1.36303,1.36308,1.363,1.36307,23.39,True
'2018-07-13T21:46:00',1.3626,1.3626,1.36243,1.36244,17.91,1.36307,1.36311,1.36298,1.36298,20.67,False
'2018-07-13T21:47:00',1.36244,1.36249,1.36242,1.36246,10.23,1.36305,1.36305,1.36296,1.36301,10.17,False
'2018-07-13T21:48:00',1.36246,1.36247,1.36243,1.36243,8.62,1.36301,1.36302,1.36295,1.36297,10.64,True
'2018-07-13T21:49:00',1.36243,1.36256,1.36241,1.36256,37.7,1.36297,1.36313,1.36297,1.3631,35.46,True
'2018-07-13T21:50:00',1.36252,1.36259,1.3625,1.36254,33.17,1.36309,1.36315,1.36303,1.36307,37.23,True
'2018-07-13T21:51:00',1.36256,1.36284,1.36252,1.36274,41.72,1.3631,1.3634,1.36308,1.36328,42.73,False
'2018-07-13T21:52:00',1.36274,1.36274,1.36269,1.36271,17.11,1.36328,1.36331,1.36324,1.36329,16.1,False
'2018-07-13T21:53:00',1.36271,1.36275,1.36242,1.36252,41.78,1.36329,1.36329,1.36298,1.36305,42.35,False
'2018-07-13T21:54:00',1.36251,1.36251,1.3623,1.3623,38.16,1.36305,1.36305,1.36284,1.36289,39.16,False
'2018-07-13T21:55:00',1.36239,1.36239,1.36225,1.36233,40.09,1.36295,1.36295,1.36277,1.36288,48.87,False
'2018-07-13T21:56:00',1.36233,1.36233,1.36229,1.36229,8.28,1.36284,1.36284,1.36283,1.36283,11.39,True
'2018-07-13T21:57:00',1.36229,1.36256,1.36221,1.36244,53.51,1.36282,1.36308,1.36279,1.36302,66.32,True
'2018-07-13T21:58:00',1.36244,1.36293,1.36244,1.3629,72.09,1.36302,1.36345,1.36302,1.36343,85.7,True
'2018-07-13T21:59:00',1.3629,1.36306,1.36275,1.36285,39.98,1.36343,1.36353,1.36329,1.36335,57.55,False
'2018-07-13T22:00:00',1.36285,1.36304,1.36284,1.36304,41.29,1.36338,1.36355,1.36336,1.36353,45.12,True
'2018-07-13T22:01:00',1.36305,1.36312,1.36303,1.36307,24.54,1.36353,1.36362,1.36353,1.36362,32.25,False
'2018-07-13T22:02:00',1.36302,1.36306,1.36301,1.36305,16.08,1.36362,1.36367,1.36359,1.36359,23.39,False
'2018-07-13T22:03:00',1.36298,1.363,1.36292,1.36293,5.94,1.36354,1.36354,1.36349,1.36349,7.5,True
'2018-07-13T22:04:00',1.36291,1.3631,1.3629,1.36308,14.8,1.36349,1.36362,1.36348,1.36362,17.42,True
'2018-07-13T22:05:00',1.36306,1.36309,1.36299,1.36308,22.28,1.36362,1.36373,1.36362,1.36368,34.8,True
'2018-07-13T22:06:00',1.36311,1.36311,1.36294,1.36294,18.2,1.36368,1.36371,1.3636,1.36364,23.03,False
'2018-07-13T22:07:00',1.36296,1.36296,1.36283,1.36289,17.82,1.36364,1.36364,1.36351,1.36351,22.42,False
'2018-07-13T22:08:00',1.36281,1.36284,1.3628,1.36282,5.84,1.36351,1.36351,1.36348,1.3635,8.37,False
'2018-07-13T22:09:00',1.36283,1.36283,1.36273,1.36274,5.81,1.36351,1.36351,1.36342,1.36342,7.02,True
'2018-07-13T22:10:00',1.36273,1.36286,1.36273,1.36284,12.25,1.36343,1.36354,1.36343,1.36351,13.79,False
'2018-07-13T22:11:00',1.36282,1.36285,1.36281,1.36285,9.75,1.3635,1.36353,1.3635,1.36352,11.54,False
'2018-07-13T22:12:00',1.36285,1.36285,1.36282,1.36284,14.7,1.36353,1.36353,1.3635,1.3635,23.85,False
'2018-07-13T22:13:00',1.36283,1.36284,1.36279,1.36282,11.11,1.3635,1.3635,1.36347,1.3635,16.74,False
'2018-07-13T22:14:00',1.36281,1.36283,1.36269,1.36269,18.67,1.3635,1.3635,1.36337,1.36337,28.75,True
'2018-07-13T22:15:00',1.36271,1.36287,1.36269,1.36286,12.02,1.36337,1.3635,1.36336,1.3635,17.73,False
'2018-07-13T22:16:00',1.36286,1.36286,1.36282,1.36283,5.1,1.3635,1.36352,1.3635,1.36351,6.95,True
'2018-07-13T22:17:00',1.36284,1.36286,1.36282,1.36284,7.27,1.36351,1.36353,1.3635,1.3635,8.23,True
'2018-07-13T22:18:00',1.36285,1.36287,1.36283,1.36285,7.81,1.36352,1.36355,1.36351,1.36355,7.26,False
'2018-07-13T22:19:00',1.36285,1.36285,1.36281,1.36283,5.56,1.36354,1.36354,1.3635,1.3635,5.88,True
'2018-07-13T22:20:00',1.36285,1.3629,1.36271,1.36271,21.92,1.3635,1.36353,1.36341,1.36341,28.73,True
'2018-07-13T22:21:00',1.36272,1.36301,1.36271,1.36296,10.68,1.36341,1.36366,1.36338,1.36365,13.7,False
'2018-07-13T22:22:00',1.36296,1.36296,1.36275,1.36275,14.77,1.36365,1.36365,1.36345,1.36345,16.31,False
'2018-07-13T22:23:00',1.36275,1.36275,1.36275,1.36275,3.95,1.36344,1.36344,1.36344,1.36344,4.85,True
'2018-07-13T22:24:00',1.36274,1.36276,1.3627,1.3627,6.13,1.3634,1.36344,1.36338,1.36339,5.99,False
'2018-07-13T22:25:00',1.36272,1.36272,1.36257,1.36257,15.25,1.36342,1.36342,1.36325,1.3633,15.65,False
'2018-07-13T22:26:00',1.36256,1.3626,1.36255,1.36257,6.85,1.36328,1.36333,1.36328,1.36329,7.35,True
'2018-07-13T22:27:00',1.3626,1.3626,1.36256,1.3626,4.0,1.36332,1.36334,1.36328,1.36334,4.14,True
'2018-07-13T22:28:00',1.3626,1.36263,1.36253,1.36255,7.84,1.36328,1.36335,1.36323,1.36325,8.51,True
'2018-07-13T22:29:00',1.36253,1.36266,1.36253,1.36266,14.0,1.36323,1.36332,1.36323,1.36332,17.3,True
'2018-07-13T22:30:00',1.36266,1.36268,1.36263,1.36265,7.1,1.36332,1.36334,1.3633,1.36334,8.86,False
'2018-07-13T22:31:00',1.36264,1.36265,1.36264,1.36265,2.6,1.36334,1.36334,1.36332,1.36333,3.1,False
'2018-07-13T22:32:00',1.36259,1.36265,1.36258,1.36265,5.42,1.36333,1.36334,1.36331,1.36333,5.95,True
'2018-07-13T22:33:00',1.36265,1.36273,1.36261,1.3627,9.83,1.36331,1.3634,1.36331,1.3634,9.76,True
'2018-07-13T22:34:00',1.36271,1.36276,1.36262,1.36262,12.88,1.36339,1.36343,1.36331,1.36332,12.86,False
'2018-07-13T22:35:00',1.36262,1.36269,1.36258,1.36258,14.18,1.36331,1.36336,1.36323,1.36325,17.07,True
'2018-07-13T22:36:00',1.36258,1.3627,1.36257,1.36262,8.74,1.36326,1.36335,1.36326,1.36332,9.87,False
'2018-07-13T22:37:00',1.36262,1.36267,1.36246,1.36246,14.0,1.36331,1.36332,1.3632,1.3632,13.85,False
'2018-07-13T22:38:00',1.36247,1.36249,1.3624,1.36245,24.62,1.36321,1.36322,1.36314,1.36319,23.37,True
'2018-07-13T22:39:00',1.36246,1.36253,1.36243,1.36244,11.96,1.3632,1.36325,1.36317,1.36318,11.4,False
'2018-07-13T22:40:00',1.36247,1.36251,1.36246,1.3625,6.27,1.36321,1.36325,1.3632,1.36324,6.27,True
'2018-07-13T22:41:00',1.36252,1.36266,1.36252,1.36262,13.68,1.36324,1.36339,1.36324,1.36336,13.68,False
'2018-07-13T22:42:00',1.36263,1.36263,1.3626,1.36261,6.27,1.36337,1.36337,1.36332,1.36335,6.27,True
'2018-07-13T22:43:00',1.36262,1.36273,1.36259,1.36259,15.39,1.36336,1.36345,1.36333,1.36333,15.57,False
'2018-07-13T22:44:00',1.36258,1.36259,1.36246,1.36252,7.41,1.36332,1.36333,1.3632,1.36326,7.41,False
'2018-07-13T22:45:00',1.36253,1.36259,1.3625,1.36258,6.52,1.36327,1.36332,1.36323,1.36332,6.27,True
'2018-07-13T22:46:00',1.36257,1.3626,1.36257,1.36259,6.27,1.36331,1.36333,1.36331,1.36333,6.27,True
'2018-07-13T22:47:00',1.36258,1.36259,1.36224,1.36242,11.97,1.36332,1.36351,1.36315,1.36316,11.97,False
'2018-07-13T22:48:00',1.36242,1.36242,1.36233,1.36238,9.69,1.36314,1.36316,1.3631,1.36315,9.69,False
'2018-07-13T22:49:00',1.36237,1.3624,1.36236,1.36239,9.12,1.36314,1.36316,1.36313,1.36316,9.12,True
'2018-07-13T22:50:00',1.36213,1.36251,1.36213,1.36251,11.08,1.36338,1.36338,1.36316,1.36328,10.76,False
'2018-07-13T22:51:00',1.36252,1.36252,1.3625,1.36251,3.99,1.36329,1.36329,1.36326,1.36326,3.99,True
'2018-07-13T22:52:00',1.36252,1.36253,1.3625,1.3625,2.28,1.36327,1.36328,1.36327,1.36327,2.28,True
'2018-07-13T22:53:00',1.36252,1.36252,1.36231,1.36252,9.05,1.36329,1.36355,1.36326,1.36327,9.12,False
'2018-07-13T22:54:00',1.36251,1.36255,1.36251,1.36254,9.12,1.36326,1.36332,1.36326,1.36331,9.12,True
'2018-07-13T22:55:00',1.36255,1.36263,1.36254,1.36263,10.83,1.36332,1.36338,1.3633,1.36338,10.83,True
'2018-07-13T22:56:00',1.36262,1.36266,1.36261,1.36266,6.84,1.36337,1.36343,1.36337,1.36343,6.84,True
'2018-07-13T22:57:00',1.36267,1.36267,1.36254,1.36255,16.53,1.36344,1.36344,1.36331,1.36332,16.53,False
'2018-07-13T22:58:00',1.36255,1.36255,1.36255,1.36255,0.0,1.36332,1.36332,1.36332,1.36332,0.0,False
'2018-07-13T22:59:00',1.36255,1.36255,1.36255,1.36255,0.0,1.36332,1.36332,1.36332,1.36332,0.0,False
'2018-07-15T23:00:00',1.36255,1.36255,1.36255,1.36255,0.0,1.36332,1.36332,1.36332,1.36332,0.0,False
'2018-07-15T23:01:00',1.36255,1.36255,1.36255,1.36255,0.0,1.36332,1.36332,1.36332,1.36332,0.0,False
'2018-07-15T23:02:00',1.36255,1.36255,1.36255,1.36255,0.0,1.36332,1.36332,1.36332,1.36332,0.0,False
'2018-07-15T23:03:00',1.36255,1.36255,1.36255,1.36255,0.0,1.36332,1.36332,1.36332,1.36332,0.0,True
'2018-07-15T23:04:00',1.36224,1.36224,1.36218,1.36223,2.0,1.36398,1.36399,1.36394,1.36399,2.0,False
'2018-07-15T23:05:00',1.36218,1.36218,1.36183,1.36196,7.5,1.36394,1.36394,1.36357,1.3637,7.5,False
'2018-07-15T23:06:00',1.36196,1.36196,1.36196,1.36196,0.0,1.3637,1.3637,1.3637,1.3637,0.0,False
'2018-07-15T23:07:00',1.36196,1.36196,1.36196,1.36196,0.0,1.3637,1.3637,1.3637,1.3637,0.0,False
'2018-07-15T23:08:00',1.36196,1.36196,1.36196,1.36196,0.0,1.3637,1.3637,1.3637,1.3637,0.0,False
'2018-07-15T23:09:00',1.36196,1.36196,1.36196,1.36196,0.0,1.3637,1.3637,1.3637,1.3637,0.0,True
'2018-07-15T23:10:00',1.36235,1.36235,1.36229,1.36229,3.0,1.36435,1.36435,1.36428,1.36429,3.0,False
'2018-07-15T23:11:00',1.36229,1.36229,1.36229,1.36229,0.0,1.36429,1.36429,1.36429,1.36429,0.0,True
'2018-07-15T23:12:00',1.36231,1.36234,1.36224,1.36224,5.0,1.36431,1.36434,1.36423,1.36424,5.0,True
'2018-07-15T23:13:00',1.36225,1.36241,1.36225,1.3623,4.5,1.36425,1.3644,1.36395,1.36434,4.5,False
'2018-07-15T23:14:00',1.36237,1.36237,1.36237,1.36237,0.5,1.36431,1.36431,1.36431,1.36431,0.5,True
'2018-07-15T23:15:00',1.36237,1.36246,1.36236,1.36246,6.0,1.36433,1.36442,1.36432,1.36442,6.0,True
'2018-07-15T23:16:00',1.36247,1.36249,1.36247,1.36248,2.5,1.36443,1.36445,1.36443,1.36444,2.5,False
'2018-07-15T23:17:00',1.36249,1.36249,1.36248,1.36248,2.0,1.36445,1.36445,1.36443,1.36444,2.0,False
'2018-07-15T23:18:00',1.36248,1.36248,1.36248,1.36248,0.5,1.36444,1.36444,1.36444,1.36444,0.5,True
'2018-07-15T23:19:00',1.36247,1.36263,1.36247,1.36263,4.5,1.36443,1.36445,1.36431,1.36431,4.5,True
'2018-07-15T23:20:00',1.36265,1.36276,1.36263,1.36275,9.12,1.36435,1.36457,1.36431,1.36448,6.5,False
'2018-07-15T23:21:00',1.36275,1.36275,1.36275,1.36275,0.75,1.36447,1.36447,1.36447,1.36447,0.5,True
'2018-07-15T23:22:00',1.36275,1.36275,1.36246,1.36249,8.5,1.36465,1.36465,1.36449,1.36457,8.0,True
'2018-07-15T23:23:00',1.36246,1.36276,1.36246,1.36276,5.75,1.36434,1.36464,1.36431,1.36464,5.5,False
'2018-07-15T23:24:00',1.36276,1.36276,1.36255,1.36255,4.37,1.36463,1.36463,1.36426,1.36445,3.25,False
'2018-07-15T23:25:00',1.3623,1.3623,1.36228,1.3623,1.5,1.36438,1.36438,1.36434,1.36438,1.5,True
'2018-07-15T23:26:00',1.36228,1.36231,1.36227,1.3623,5.5,1.36434,1.36438,1.36434,1.36438,5.5,False
'2018-07-15T23:27:00',1.3623,1.3623,1.3623,1.3623,0.0,1.36438,1.36438,1.36438,1.36438,0.0,True
'2018-07-15T23:28:00',1.36231,1.36231,1.36227,1.3623,2.5,1.36437,1.36438,1.36435,1.36438,2.5,False
'2018-07-15T23:29:00',1.36229,1.36231,1.36227,1.36227,14.5,1.36435,1.36438,1.36434,1.36435,14.5,True
'2018-07-15T23:30:00',1.36226,1.3624,1.36219,1.36219,10.12,1.36434,1.36439,1.36387,1.36393,10.5,False
'2018-07-15T23:31:00',1.36222,1.36232,1.36222,1.36232,7.5,1.36396,1.36404,1.36396,1.36399,7.5,True
'2018-07-15T23:32:00',1.36232,1.3624,1.3623,1.36238,6.0,1.36401,1.36401,1.36397,1.36397,6.0,False
'2018-07-15T23:33:00',1.3624,1.36241,1.36234,1.36234,2.0,1.36399,1.36399,1.36393,1.36393,2.0,False
'2018-07-15T23:34:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:35:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:36:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:37:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:38:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:39:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:40:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:41:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:42:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:43:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:44:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:45:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:46:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,False
'2018-07-15T23:47:00',1.36234,1.36234,1.36234,1.36234,0.0,1.36393,1.36393,1.36393,1.36393,0.0,True
'2018-07-15T23:48:00',1.36276,1.36276,1.36252,1.36252,2.0,1.36379,1.36385,1.36379,1.36385,2.0,False
'2018-07-15T23:49:00',1.36258,1.36258,1.36258,1.36258,0.5,1.36382,1.36382,1.36382,1.36382,0.5,False
'2018-07-15T23:50:00',1.36258,1.36258,1.36258,1.36258,0.0,1.36382,1.36382,1.36382,1.36382,0.0,False
'2018-07-15T23:51:00',1.36258,1.36258,1.36258,1.36258,0.0,1.36382,1.36382,1.36382,1.36382,0.0,False
'2018-07-15T23:52:00',1.36258,1.36258,1.36258,1.36258,0.0,1.36382,1.36382,1.36382,1.36382,0.0,False
'2018-07-15T23:53:00',1.36258,1.36258,1.36258,1.36258,0.0,1.36382,1.36382,1.36382,1.36382,0.0,False
'2018-07-15T23:54:00',1.36257,1.36257,1.36257,1.36257,0.5,1.36381,1.36381,1.36381,1.36381,0.5,True
'2018-07-15T23:55:00',1.36259,1.36259,1.36257,1.36257,1.0,1.36383,1.36383,1.36381,1.36381,1.0,False
'2018-07-15T23:56:00',1.36257,1.36257,1.36257,1.36257,0.0,1.36381,1.36381,1.36381,1.36381,0.0,True
'2018-07-15T23:57:00',1.3625,1.36258,1.3625,1.36258,1.5,1.36374,1.3638,1.36374,1.3638,1.5,True
'2018-07-15T23:58:00',1.36258,1.3626,1.36257,1.36259,2.0,1.36382,1.36382,1.36381,1.36381,2.0,False
'2018-07-15T23:59:00',1.36257,1.36258,1.3625,1.36252,2.22,1.36381,1.36382,1.36374,1.36374,2.22,False
'2018-07-16T00:00:00',1.36248,1.36248,1.36165,1.36195,11.595,1.36372,1.36372,1.36288,1.36292,8.935,False
'2018-07-16T00:01:00',1.36195,1.36235,1.36195,1.36235,22.11,1.36291,1.3633,1.36285,1.36322,11.175,False
'2018-07-16T00:02:00',1.36235,1.36235,1.36215,1.36215,9.71,1.36325,1.36328,1.36299,1.36299,7.4,False
'2018-07-16T00:03:00',1.36215,1.36226,1.3621,1.36225,10.225,1.36305,1.36323,1.36301,1.36314,10.73,True
'2018-07-16T00:04:00',1.36228,1.36232,1.36222,1.36232,3.5,1.36311,1.36315,1.36307,1.36315,3.5,False
'2018-07-16T00:05:00',1.36229,1.36229,1.36215,1.36215,9.5,1.36314,1.36314,1.36299,1.363,9.5,False
'2018-07-16T00:06:00',1.36223,1.36223,1.36214,1.36216,14.5,1.36308,1.36308,1.36299,1.36301,14.5,False
'2018-07-16T00:07:00',1.36215,1.36217,1.36214,1.36216,14.0,1.363,1.36301,1.36298,1.36301,14.0,False
'2018-07-16T00:08:00',1.36214,1.36217,1.36214,1.36216,11.0,1.36299,1.36301,1.36298,1.36299,11.0,False
'2018-07-16T00:09:00',1.36214,1.36216,1.36214,1.36214,2.5,1.36299,1.36299,1.36298,1.36299,2.5,False
'2018-07-16T00:10:00',1.36209,1.36209,1.36209,1.36209,0.5,1.36294,1.36294,1.36294,1.36294,0.5,True
'2018-07-16T00:11:00',1.3621,1.36214,1.36209,1.36209,2.5,1.36293,1.36299,1.36293,1.36294,2.5,False
'2018-07-16T00:12:00',1.36207,1.3621,1.36207,1.3621,1.5,1.36292,1.36294,1.36292,1.36293,1.5,True
'2018-07-16T00:13:00',1.36208,1.36211,1.36203,1.36203,6.5,1.36293,1.36294,1.36288,1.36288,6.5,True
'2018-07-16T00:14:00',1.3621,1.36211,1.36209,1.3621,2.5,1.36293,1.36295,1.36293,1.36295,2.5,True
'2018-07-16T00:15:00',1.36209,1.36211,1.36209,1.36211,3.5,1.36294,1.36296,1.36294,1.36296,3.5,True
'2018-07-16T00:16:00',1.3621,1.36225,1.3621,1.36225,11.25,1.36295,1.36301,1.36293,1.36295,11.24,False
'2018-07-16T00:17:00',1.3621,1.3621,1.36197,1.36197,1.07,1.36295,1.36322,1.36295,1.36322,1.07,False
'2018-07-16T00:18:00',1.36197,1.36197,1.36197,1.36197,1.14,1.36324,1.36324,1.36322,1.36322,1.14,True
'2018-07-16T00:19:00',1.36199,1.36203,1.36199,1.36202,2.28,1.36321,1.36321,1.36316,1.36316,2.28,True
'2018-07-16T00:20:00',1.362,1.3621,1.362,1.3621,4.24,1.36316,1.36316,1.36291,1.36293,4.07,False
'2018-07-16T00:21:00',1.36208,1.36208,1.36208,1.36208,0.5,1.36293,1.36293,1.36293,1.36293,0.5,True
'2018-07-16T00:22:00',1.36201,1.36209,1.36201,1.36209,1.57,1.36317,1.36317,1.36292,1.36294,1.57,False
'2018-07-16T00:23:00',1.36209,1.36209,1.36205,1.36208,5.94,1.36292,1.36293,1.3629,1.36291,5.5,False
'2018-07-16T00:24:00',1.36205,1.36205,1.36201,1.36201,1.57,1.3629,1.3629,1.36284,1.36284,1.5,True
'2018-07-16T00:25:00',1.36201,1.36216,1.36194,1.36216,6.63,1.36284,1.36311,1.36273,1.36274,6.7,False
'2018-07-16T00:26:00',1.36189,1.36189,1.36183,1.36183,1.07,1.36274,1.36299,1.36274,1.36299,1.07,False
'2018-07-16T00:27:00',1.36188,1.36189,1.36188,1.36189,3.24,1.36273,1.36274,1.36272,1.36272,3.0,True
'2018-07-16T00:28:00',1.36184,1.36189,1.36183,1.36188,2.81,1.36298,1.363,1.36273,1.36273,2.71,False
'2018-07-16T00:29:00',1.36188,1.36188,1.36184,1.36184,1.71,1.36273,1.363,1.36273,1.36298,1.64,True
'2018-07-16T00:30:00',1.36185,1.36205,1.36183,1.36205,5.2,1.36299,1.363,1.36265,1.36265,5.1,False
'2018-07-16T00:31:00',1.36205,1.36205,1.36195,1.36195,5.25,1.36262,1.36265,1.36259,1.36263,3.75,False
'2018-07-16T00:32:00',1.36195,1.36195,1.36172,1.36172,19.05,1.36265,1.36271,1.36255,1.36257,16.25,False
'2018-07-16T00:33:00',1.36172,1.36196,1.36172,1.36196,7.71,1.36255,1.36257,1.36251,1.36254,6.87,False
'2018-07-16T00:34:00',1.36175,1.36183,1.36172,1.36172,10.29,1.3626,1.36268,1.36256,1.36257,9.5,True
'2018-07-16T00:35:00',1.36169,1.36205,1.36169,1.36205,10.33,1.36254,1.36268,1.36254,1.36265,9.5,False
'2018-07-16T00:36:00',1.36205,1.36205,1.36195,1.36195,2.25,1.36262,1.36265,1.36255,1.36255,2.0,False
'2018-07-16T00:37:00',1.36177,1.36205,1.36175,1.36205,12.58,1.36262,1.36265,1.3626,1.36265,11.37,False
'2018-07-16T00:38:00',1.36205,1.36205,1.36195,1.36195,1.5,1.3626,1.3626,1.36255,1.36255,1.25,True
'2018-07-16T00:39:00',1.36178,1.36205,1.36174,1.36205,8.63,1.36263,1.36271,1.36257,1.36265,7.75,False
'2018-07-16T00:40:00',1.36205,1.36205,1.36196,1.36196,1.5,1.36264,1.36264,1.36254,1.36254,1.25,False
'2018-07-16T00:41:00',1.36177,1.36182,1.36171,1.36182,9.51,1.36262,1.36267,1.36255,1.36267,9.0,False
'2018-07-16T00:42:00',1.36181,1.36182,1.36168,1.36174,10.3,1.36266,1.36266,1.36252,1.36257,9.5,True
'2018-07-16T00:43:00',1.36172,1.36205,1.36172,1.36205,3.5,1.36255,1.36265,1.36245,1.36265,3.25,True
'2018-07-16T00:44:00',1.36205,1.36205,1.36178,1.36181,13.19,1.36261,1.36268,1.36261,1.36266,12.5,False
'2018-07-16T00:45:00',1.36181,1.36192,1.36178,1.36188,20.18,1.36264,1.36277,1.36262,1.36273,19.5,True
'2018-07-16T00:46:00',1.36189,1.36216,1.36188,1.36216,3.82,1.36274,1.36275,1.36264,1.36264,3.75,False
'2018-07-16T00:47:00',1.3619,1.36205,1.36185,1.36205,7.89,1.36275,1.36275,1.36265,1.36265,7.75,False
'2018-07-16T00:48:00',1.36184,1.36184,1.36184,1.36184,0.6,1.36269,1.36269,1.36269,1.36269,0.5,True
'2018-07-16T00:49:00',1.36184,1.36205,1.36176,1.36205,4.98,1.36269,1.36269,1.36255,1.36265,4.5,True
'2018-07-16T00:50:00',1.36215,1.36215,1.36195,1.36215,4.5,1.36265,1.36265,1.36255,1.36265,4.25,True
'2018-07-16T00:51:00',1.36215,1.36215,1.36215,1.36215,2.25,1.36275,1.36275,1.36274,1.36275,2.0,False
'2018-07-16T00:52:00',1.36196,1.36206,1.36193,1.36206,3.39,1.36281,1.36285,1.36264,1.36264,3.25,True
'2018-07-16T00:53:00',1.36192,1.36215,1.36189,1.36205,4.25,1.36275,1.36276,1.36265,1.36265,4.0,False
'2018-07-16T00:54:00',1.36216,1.36216,1.36205,1.36205,1.5,1.36274,1.36274,1.36265,1.36265,1.5,True
'2018-07-16T00:55:00',1.36195,1.36215,1.36184,1.36205,22.41,1.3628,1.36285,1.36265,1.36265,21.5,False
'2018-07-16T00:56:00',1.36215,1.36215,1.36205,1.36206,4.5,1.36275,1.36275,1.36264,1.36264,4.0,False
'2018-07-16T00:57:00',1.36215,1.36215,1.36206,1.36206,1.5,1.36275,1.36275,1.36264,1.36264,1.5,False
'2018-07-16T00:58:00',1.36215,1.36215,1.36215,1.36215,2.25,1.36275,1.36275,1.36272,1.36275,2.0,False
'2018-07-16T00:59:00',1.36196,1.36202,1.36194,1.36201,7.5,1.36279,1.36286,1.36277,1.36286,7.5,True
'2018-07-16T01:00:00',1.362,1.36218,1.36192,1.36215,27.12,1.36285,1.36285,1.36255,1.36265,23.48,True
'2018-07-16T01:01:00',1.36226,1.36226,1.36226,1.36226,0.75,1.36274,1.36274,1.36274,1.36274,0.75,True
'2018-07-16T01:02:00',1.36226,1.36226,1.36209,1.36222,8.25,1.36284,1.36289,1.36278,1.36281,7.5,False
'2018-07-16T01:03:00',1.36201,1.36217,1.36201,1.36217,4.0,1.36286,1.36286,1.36276,1.36276,4.0,True
'2018-07-16T01:04:00',1.36217,1.36223,1.36214,1.36217,5.25,1.36286,1.36287,1.36276,1.36276,5.0,False
'2018-07-16T01:05:00',1.36218,1.3622,1.36214,1.36218,3.0,1.36282,1.36282,1.36275,1.36275,3.0,True
'2018-07-16T01:06:00',1.36218,1.36223,1.36214,1.36217,10.5,1.36281,1.3629,1.36276,1.36276,9.0,True
'2018-07-16T01:07:00',1.36217,1.36226,1.362,1.36215,10.5,1.36282,1.3629,1.36264,1.36275,9.0,False
'2018-07-16T01:08:00',1.36218,1.3622,1.36215,1.36218,3.75,1.36275,1.36282,1.36275,1.36275,3.75,True
'2018-07-16T01:09:00',1.36218,1.36222,1.36215,1.36215,6.75,1.36282,1.36282,1.36264,1.36265,7.12,False
'2018-07-16T01:10:00',1.36206,1.36215,1.36185,1.36185,11.25,1.36254,1.36265,1.36235,1.36235,12.12,False
'2018-07-16T01:11:00',1.36195,1.36195,1.36185,1.36186,3.0,1.36245,1.36245,1.36225,1.36234,3.0,False
'2018-07-16T01:12:00',1.36185,1.36195,1.36185,1.36195,1.5,1.36244,1.36245,1.36244,1.36245,1.5,True
'2018-07-16T01:13:00',1.36187,1.36205,1.36187,1.36205,12.75,1.36254,1.36265,1.36244,1.36255,11.24,True
'2018-07-16T01:14:00',1.36206,1.36206,1.36206,1.36206,0.75,1.36264,1.36264,1.36264,1.36264,1.5,True
'2018-07-16T01:15:00',1.36177,1.3621,1.36177,1.36204,14.64,1.36274,1.36274,1.3626,1.36264,14.49,False
'2018-07-16T01:16:00',1.36204,1.36207,1.36195,1.36199,12.0,1.36263,1.36264,1.36242,1.36245,10.24,True
'2018-07-16T01:17:00',1.36202,1.36209,1.36195,1.36205,13.5,1.36245,1.36267,1.36245,1.36255,12.25,False
'2018-07-16T01:18:00',1.36205,1.36205,1.36195,1.36195,9.75,1.36248,1.36248,1.3624,1.36245,9.25,True
'2018-07-16T01:19:00',1.36198,1.362,1.36187,1.36191,14.62,1.36245,1.36259,1.36245,1.36255,17.1,True
'2018-07-16T01:20:00',1.36192,1.36206,1.3619,1.36206,14.73,1.36255,1.36261,1.36254,1.36254,12.12,False
'2018-07-16T01:21:00',1.36195,1.36195,1.36195,1.36195,18.75,1.36254,1.36254,1.36245,1.36245,16.23,False
'2018-07-16T01:22:00',1.36185,1.36198,1.36185,1.36196,10.5,1.36235,1.36245,1.36235,1.36244,10.86,True
'2018-07-16T01:23:00',1.36194,1.36196,1.36181,1.36196,12.62,1.36251,1.36253,1.36235,1.36245,11.5,False
'2018-07-16T01:24:00',1.36195,1.36196,1.36192,1.36196,6.75,1.36245,1.3625,1.3624,1.36246,5.5,True
'2018-07-16T01:25:00',1.362,1.36209,1.36195,1.36198,18.75,1.36246,1.36262,1.36242,1.36245,14.87,False
'2018-07-16T01:26:00',1.36199,1.36208,1.36199,1.36208,6.75,1.36245,1.36255,1.36245,1.36254,6.5,True
'2018-07-16T01:27:00',1.36206,1.36208,1.36199,1.36203,24.0,1.36254,1.36267,1.36254,1.3626,17.75,True
'2018-07-16T01:28:00',1.36203,1.36209,1.36195,1.36205,12.5,1.36262,1.36268,1.36255,1.36255,11.25,False
'2018-07-16T01:29:00',1.36196,1.36201,1.36196,1.36198,6.0,1.36244,1.36244,1.36244,1.36244,5.25,True
'2018-07-16T01:30:00',1.36198,1.36207,1.3619,1.36207,29.62,1.36256,1.36262,1.36245,1.36254,21.37,False
'2018-07-16T01:31:00',1.36207,1.36207,1.36195,1.36197,9.0,1.36253,1.36253,1.36245,1.36245,8.75,False
'2018-07-16T01:32:00',1.36201,1.36205,1.36195,1.36196,12.75,1.36245,1.36255,1.36241,1.36244,12.12,False
'2018-07-16T01:33:00',1.36197,1.36205,1.36197,1.36205,11.0,1.36244,1.36255,1.36244,1.36255,7.75,True
'2018-07-16T01:34:00',1.36206,1.36209,1.362,1.36201,23.36,1.36255,1.36262,1.36253,1.36255,22.24,True
'2018-07-16T01:35:00',1.362,1.36225,1.36199,1.36225,30.75,1.36254,1.36265,1.36252,1.36265,30.5,True
'2018-07-16T01:36:00',1.36225,1.36235,1.36222,1.36226,8.37,1.36261,1.36282,1.36261,1.36274,6.25,True
'2018-07-16T01:37:00',1.36235,1.36245,1.36235,1.36245,2.25,1.36285,1.36295,1.36285,1.36295,3.0,False
'2018-07-16T01:38:00',1.36245,1.36245,1.36236,1.36236,3.75,1.3629,1.36295,1.36284,1.36284,3.5,True
'2018-07-16T01:39:00',1.36232,1.36246,1.36219,1.36235,7.0,1.36286,1.36297,1.36285,1.36285,5.75,False
'2018-07-16T01:40:00',1.36235,1.36235,1.36231,1.36231,3.75,1.36283,1.36288,1.36283,1.36288,3.5,True
'2018-07-16T01:41:00',1.36231,1.36245,1.36231,1.36245,10.12,1.3629,1.36297,1.36286,1.36295,7.5,False
'2018-07-16T01:42:00',1.36237,1.36246,1.36225,1.36245,21.0,1.36285,1.36294,1.36275,1.36285,18.25,False
'2018-07-16T01:43:00',1.36235,1.36235,1.36235,1.36235,2.25,1.36285,1.36285,1.36284,1.36285,2.0,True
'2018-07-16T01:44:00',1.36235,1.36245,1.3622,1.36235,9.5,1.36283,1.36293,1.36281,1.36285,7.75,False
'2018-07-16T01:45:00',1.36235,1.36235,1.36235,1.36235,0.75,1.36275,1.36275,1.36275,1.36275,0.75,True
'2018-07-16T01:46:00',1.36226,1.36236,1.36225,1.36235,9.75,1.3629,1.36293,1.3628,1.36281,7.0,False
'2018-07-16T01:47:00',1.36235,1.36235,1.36215,1.36215,9.0,1.3628,1.36281,1.36263,1.36275,8.25,False
'2018-07-16T01:48:00',1.36218,1.36221,1.36215,1.36221,6.0,1.36275,1.36275,1.36264,1.36275,5.5,True
'2018-07-16T01:49:00',1.36215,1.36221,1.36206,1.36215,7.25,1.36275,1.3628,1.3627,1.36275,7.0,True
'2018-07-16T01:50:00',1.36215,1.36221,1.36209,1.36221,23.74,1.36274,1.36285,1.3627,1.3628,23.72,True
'2018-07-16T01:51:00',1.36221,1.36222,1.36213,1.36222,6.0,1.36279,1.36288,1.36276,1.36288,5.99,False
'2018-07-16T01:52:00',1.36217,1.36219,1.36204,1.36215,12.37,1.36283,1.36283,1.36265,1.36265,10.5,False
'2018-07-16T01:53:00',1.36215,1.36219,1.36215,1.36219,4.5,1.36275,1.36275,1.36265,1.36265,4.25,True
'2018-07-16T01:54:00',1.36225,1.36235,1.36225,1.36226,12.74,1.36265,1.36275,1.36265,1.36274,12.0,True
'2018-07-16T01:55:00',1.36235,1.36235,1.36235,1.36235,2.25,1.36285,1.36285,1.36284,1.36285,2.25,True
'2018-07-16T01:56:00',1.36226,1.36245,1.36226,1.36245,6.75,1.36285,1.36298,1.36285,1.36295,5.87,True
'2018-07-16T01:57:00',1.36245,1.36245,1.36236,1.36241,13.11,1.36294,1.363,1.36292,1.36299,10.25,False
'2018-07-16T01:58:00',1.36238,1.36238,1.36229,1.36232,29.74,1.36302,1.36304,1.36294,1.36298,24.11,True
'2018-07-16T01:59:00',1.36233,1.36256,1.36233,1.36245,10.99,1.36299,1.36305,1.36295,1.36302,10.36,True
'2018-07-16T02:00:00',1.36248,1.36274,1.36248,1.36265,25.73,1.36297,1.36314,1.36289,1.36295,26.78,False
'2018-07-16T02:01:00',1.36266,1.36271,1.36265,1.36267,13.71,1.36297,1.36311,1.36297,1.363,13.75,False
'2018-07-16T02:02:00',1.36262,1.36262,1.3626,1.3626,1.5,1.36296,1.36296,1.36292,1.36292,1.5,True
'2018-07-16T02:03:00',1.36265,1.36265,1.36258,1.36258,6.07,1.36297,1.36304,1.36293,1.36293,6.14,False
'2018-07-16T02:04:00',1.36258,1.36263,1.36258,1.36263,8.83,1.36293,1.363,1.36293,1.36294,8.25,True
'2018-07-16T02:05:00',1.36264,1.36287,1.36264,1.36287,12.56,1.36303,1.36325,1.36303,1.3632,15.13,True
'2018-07-16T02:06:00',1.36286,1.36292,1.36276,1.36292,22.66,1.36323,1.36327,1.3631,1.36323,23.31,False
'2018-07-16T02:07:00',1.36286,1.36286,1.36271,1.36278,42.58,1.36319,1.36321,1.36308,1.36308,41.67,True
'2018-07-16T02:08:00',1.36276,1.36291,1.36276,1.36284,26.39,1.36307,1.36325,1.36307,1.36317,26.79,False
'2018-07-16T02:09:00',1.36283,1.36287,1.3627,1.36279,12.75,1.36314,1.36323,1.36303,1.36313,13.2,False
'2018-07-16T02:10:00',1.36279,1.36287,1.36272,1.36274,25.57,1.36313,1.36319,1.36307,1.36308,26.87,True
'2018-07-16T02:11:00',1.36279,1.3629,1.3627,1.36287,34.64,1.36312,1.36325,1.36308,1.36318,38.03,True
'2018-07-16T02:12:00',1.36287,1.36295,1.36275,1.36278,17.77,1.36315,1.36324,1.36311,1.36311,17.62,False
'2018-07-16T02:13:00',1.36275,1.36284,1.36273,1.36275,12.66,1.36315,1.3632,1.36312,1.36318,11.09,True
'2018-07-16T02:14:00',1.36275,1.36294,1.36275,1.36287,36.22,1.36318,1.36325,1.36314,1.36316,36.18,False
'2018-07-16T02:15:00',1.36286,1.36292,1.36267,1.3627,8.28,1.36313,1.36321,1.36311,1.36314,8.93,False
'2018-07-16T02:16:00',1.36273,1.36276,1.36267,1.36273,6.45,1.36311,1.36311,1.36296,1.363,6.14,False
'2018-07-16T02:17:00',1.36265,1.36265,1.36218,1.36228,49.35,1.36293,1.36293,1.36258,1.36273,48.11,False
'2018-07-16T02:18:00',1.3623,1.36235,1.3621,1.36219,53.19,1.36271,1.36275,1.36253,1.36255,55.91,False
'2018-07-16T02:19:00',1.36219,1.36229,1.36212,1.36221,52.65,1.36255,1.3627,1.36253,1.36262,51.21,True
'2018-07-16T02:20:00',1.36221,1.36236,1.36216,1.36229,32.68,1.36262,1.36274,1.36258,1.3627,35.28,True
'2018-07-16T02:21:00',1.36226,1.36239,1.36226,1.36239,25.74,1.36264,1.36274,1.36264,1.36272,23.95,True
'2018-07-16T02:22:00',1.36236,1.36245,1.36223,1.36244,39.23,1.36265,1.36282,1.36259,1.36282,41.13,True
'2018-07-16T02:23:00',1.36245,1.36249,1.36235,1.36244,25.71,1.36278,1.36279,1.36272,1.36273,28.08,True
'2018-07-16T02:24:00',1.36245,1.3625,1.36237,1.36239,19.64,1.36274,1.36279,1.36267,1.36268,20.39,False
'2018-07-16T02:25:00',1.36242,1.36244,1.36228,1.36229,15.21,1.36271,1.36271,1.36255,1.36258,14.32,False
'2018-07-16T02:26:00',1.36229,1.36229,1.36216,1.36219,15.42,1.36258,1.36258,1.36246,1.36255,15.0,False
'2018-07-16T02:27:00',1.3622,1.36224,1.36209,1.36217,38.51,1.36253,1.36253,1.36241,1.36246,34.5,False
'2018-07-16T02:28:00',1.36217,1.36217,1.36205,1.36216,25.41,1.36246,1.36246,1.36234,1.36246,22.5,True
'2018-07-16T02:29:00',1.36219,1.36237,1.36196,1.36207,58.48,1.36252,1.3627,1.36232,1.36238,60.76,False
'2018-07-16T02:30:00',1.36205,1.36206,1.36185,1.36195,62.74,1.36235,1.36239,1.36222,1.36223,52.27,False
'2018-07-16T02:31:00',1.36195,1.36202,1.36195,1.36198,38.22,1.36216,1.36236,1.36215,1.36231,33.96,True
'2018-07-16T02:32:00',1.36196,1.36207,1.36185,1.36204,52.91,1.36228,1.36244,1.36212,1.36233,53.78,True
'2018-07-16T02:33:00',1.36199,1.36211,1.36186,1.36192,39.21,1.36228,1.36238,1.36214,1.36221,40.48,False
'2018-07-16T02:34:00',1.36192,1.36206,1.36183,1.36203,39.92,1.36221,1.36236,1.36212,1.36232,39.16,True
'2018-07-16T02:35:00',1.36203,1.36207,1.36176,1.36186,38.96,1.36234,1.36242,1.36214,1.36214,46.15,False
'2018-07-16T02:36:00',1.36186,1.36186,1.36165,1.3617,34.03,1.36214,1.36214,1.36201,1.36208,36.37,True
'2018-07-16T02:37:00',1.3617,1.3619,1.3617,1.36189,28.64,1.36208,1.36225,1.36207,1.36224,27.55,True
'2018-07-16T02:38:00',1.36189,1.36192,1.36175,1.36178,39.52,1.36224,1.36225,1.3621,1.36215,41.18,False
'2018-07-16T02:39:00',1.36178,1.36189,1.36175,1.36182,36.89,1.36215,1.36225,1.36205,1.36215,46.93,False
'2018-07-16T02:40:00',1.36182,1.36184,1.36172,1.36184,12.0,1.36215,1.36215,1.36206,1.36214,13.22,True
'2018-07-16T02:41:00',1.36184,1.36196,1.36184,1.36192,17.25,1.36217,1.36224,1.36214,1.36214,16.37,False
'2018-07-16T02:42:00',1.36188,1.36196,1.36159,1.36167,47.46,1.36214,1.36224,1.36197,1.36198,54.5,False
'2018-07-16T02:43:00',1.36167,1.36172,1.36146,1.36159,31.57,1.36199,1.36199,1.36188,1.36191,30.6,True
'2018-07-16T02:44:00',1.36162,1.36171,1.36155,1.36165,38.32,1.36193,1.36202,1.36189,1.36194,35.43,True
'2018-07-16T02:45:00',1.3616,1.36176,1.36156,1.36167,35.21,1.36194,1.36205,1.36194,1.36205,32.87,False
'2018-07-16T02:46:00',1.36167,1.36169,1.3615,1.36164,36.28,1.36204,1.36206,1.36181,1.36197,35.47,True
'2018-07-16T02:47:00',1.36168,1.36192,1.36159,1.36192,36.82,1.36199,1.36224,1.36192,1.36223,39.67,True
'2018-07-16T02:48:00',1.36188,1.36195,1.36176,1.36188,47.25,1.36221,1.36228,1.36209,1.36221,46.32,False
'2018-07-16T02:49:00',1.36188,1.3619,1.36166,1.36166,38.25,1.36221,1.36221,1.36195,1.36195,43.43,False
'2018-07-16T02:50:00',1.36166,1.36178,1.36155,1.36166,53.62,1.36198,1.36206,1.36191,1.362,42.26,True
'2018-07-16T02:51:00',1.36166,1.36183,1.36166,1.36176,41.32,1.362,1.36218,1.362,1.36214,37.74,True
'2018-07-16T02:52:00',1.36176,1.36185,1.36175,1.36179,35.25,1.36213,1.36216,1.36207,1.36212,37.65,True
'2018-07-16T02:53:00',1.36179,1.36187,1.36175,1.36186,46.5,1.36212,1.3622,1.36205,1.36218,45.23,False
'2018-07-16T02:54:00',1.36186,1.36186,1.36178,1.36185,29.25,1.36218,1.36219,1.36213,1.36218,30.01,True
'2018-07-16T02:55:00',1.36185,1.36193,1.36184,1.36188,26.25,1.36218,1.36223,1.36213,1.36218,25.5,True
'2018-07-16T02:56:00',1.36188,1.36209,1.36185,1.36205,41.6,1.36218,1.36243,1.36214,1.36238,40.91,False
'2018-07-16T02:57:00',1.362,1.36209,1.36198,1.36206,22.99,1.36236,1.36242,1.36233,1.36239,24.14,True
'2018-07-16T02:58:00',1.36205,1.36218,1.36205,1.36217,20.32,1.36239,1.36251,1.36233,1.36248,20.18,False
'2018-07-16T02:59:00',1.36216,1.36217,1.36216,1.36216,9.75,1.36247,1.36248,1.36243,1.36246,10.31,True
'2018-07-16T03:00:00',1.36213,1.36228,1.36206,1.36228,48.38,1.36246,1.36261,1.36238,1.36258,46.2,True
'2018-07-16T03:01:00',1.36232,1.3624,1.36226,1.36237,63.75,1.36259,1.36273,1.36256,1.36269,65.62,True
'2018-07-16T03:02:00',1.36237,1.3624,1.36225,1.36235,27.07,1.36269,1.36274,1.36257,1.36266,28.63,True
'2018-07-16T03:03:00',1.36235,1.36252,1.36235,1.36245,36.07,1.36261,1.36283,1.36261,1.36278,37.61,True
'2018-07-16T03:04:00',1.36245,1.36258,1.36235,1.36235,60.0,1.36278,1.36284,1.36267,1.36267,51.8,False
'2018-07-16T03:05:00',1.36235,1.36238,1.3622,1.36229,32.25,1.36267,1.36272,1.3626,1.36264,32.63,False
'2018-07-16T03:06:00',1.36229,1.36238,1.36227,1.36238,21.0,1.36264,1.3627,1.3626,1.3627,23.26,False
'2018-07-16T03:07:00',1.36237,1.36238,1.36225,1.3623,17.32,1.36268,1.3627,1.36261,1.36261,17.54,False
'2018-07-16T03:08:00',1.36229,1.36229,1.36215,1.36217,23.32,1.36263,1.36263,1.3625,1.3625,22.79,False
'2018-07-16T03:09:00',1.3622,1.36228,1.3622,1.36227,9.0,1.36252,1.36262,1.36252,1.36258,9.2,True
'2018-07-16T03:10:00',1.36227,1.36237,1.36227,1.36233,17.25,1.36258,1.36266,1.36257,1.36262,17.42,True
'2018-07-16T03:11:00',1.36233,1.36238,1.36226,1.36234,32.25,1.36262,1.36267,1.36255,1.36261,35.42,True
'2018-07-16T03:12:00',1.36232,1.36249,1.36232,1.36245,30.0,1.36259,1.36278,1.36259,1.36274,32.94,True
'2018-07-16T03:13:00',1.36245,1.36255,1.36241,1.36251,24.75,1.36274,1.36282,1.3627,1.3628,27.69,True
'2018-07-16T03:14:00',1.36251,1.36256,1.36244,1.36244,18.75,1.3628,1.36284,1.36273,1.36273,20.37,True
'2018-07-16T03:15:00',1.36244,1.36276,1.36237,1.36268,58.57,1.36273,1.36309,1.36268,1.36301,62.81,True
'2018-07-16T03:16:00',1.36268,1.36275,1.36246,1.36255,63.09,1.36304,1.36312,1.36285,1.3629,58.39,False
'2018-07-16T03:17:00',1.36255,1.36268,1.36255,1.36266,42.21,1.36291,1.36303,1.36289,1.36299,38.51,True
'2018-07-16T03:18:00',1.36269,1.36279,1.36265,1.36275,60.77,1.36299,1.36316,1.36293,1.36303,56.07,False
'2018-07-16T03:19:00',1.36275,1.36275,1.36255,1.36264,38.66,1.36302,1.36306,1.36291,1.36296,32.21,False
'2018-07-16T03:20:00',1.36264,1.36267,1.36255,1.36255,46.13,1.36296,1.36303,1.36278,1.36283,42.93,False
'2018-07-16T03:21:00',1.36255,1.36266,1.36251,1.36255,26.39,1.36284,1.36293,1.3628,1.36288,26.25,True
'2018-07-16T03:22:00',1.36255,1.36265,1.36255,1.36265,31.31,1.36288,1.36296,1.36283,1.36288,27.86,True
'2018-07-16T03:23:00',1.36265,1.36273,1.36255,1.36256,50.3,1.3629,1.36301,1.36281,1.36284,50.71,True
'2018-07-16T03:24:00',1.36258,1.36276,1.36256,1.36272,38.39,1.36285,1.36304,1.36284,1.36301,41.14,True
'2018-07-16T03:25:00',1.36271,1.36282,1.36228,1.36246,49.95,1.36298,1.36309,1.36263,1.36283,41.39,False
'2018-07-16T03:26:00',1.36246,1.36248,1.36238,1.36238,20.53,1.36281,1.36283,1.36275,1.36275,16.69,False
'2018-07-16T03:27:00',1.36238,1.36245,1.36235,1.36245,31.62,1.36275,1.36281,1.36272,1.36277,33.27,False
'2018-07-16T03:28:00',1.36245,1.36245,1.36227,1.36235,47.6,1.36277,1.36277,1.36264,1.36268,40.61,False
'2018-07-16T03:29:00',1.36237,1.36242,1.36226,1.36228,35.95,1.36269,1.36275,1.36263,1.36263,31.69,False
'2018-07-16T03:30:00',1.36228,1.36231,1.36215,1.36217,21.93,1.36263,1.36264,1.36246,1.36253,23.34,False
'2018-07-16T03:31:00',1.36229,1.36229,1.36202,1.36208,66.83,1.36261,1.36261,1.36232,1.36235,62.67,False
'2018-07-16T03:32:00',1.36211,1.36215,1.36187,1.36201,75.12,1.3624,1.36245,1.36224,1.36234,76.82,False
'2018-07-16T03:33:00',1.36204,1.3621,1.36177,1.36179,99.19,1.36235,1.36241,1.36212,1.36212,102.08,False
'2018-07-16T03:34:00',1.36179,1.36195,1.36175,1.36176,88.05,1.36212,1.36226,1.36204,1.36209,96.39,False
'2018-07-16T03:35:00',1.36175,1.36175,1.36146,1.36151,92.7,1.36206,1.36206,1.36184,1.36187,88.89,False
'2018-07-16T03:36:00',1.36151,1.36167,1.36141,1.36147,65.06,1.36185,1.36205,1.36178,1.36182,62.05,True
'2018-07-16T03:37:00',1.36147,1.36174,1.36147,1.36155,62.22,1.36183,1.36204,1.36183,1.36194,61.85,True
'2018-07-16T03:38:00',1.36155,1.36175,1.36155,1.36175,71.49,1.36192,1.3621,1.36189,1.36206,69.47,True
'2018-07-16T03:39:00',1.36175,1.36186,1.36165,1.36179,62.77,1.36206,1.36214,1.36197,1.36206,65.82,True
'2018-07-16T03:40:00',1.36179,1.36189,1.36175,1.36187,67.57,1.36206,1.3622,1.36204,1.36217,66.65,True
'2018-07-16T03:41:00',1.36187,1.36191,1.36176,1.36186,80.46,1.36217,1.36223,1.36212,1.36217,88.41,True
'2018-07-16T03:42:00',1.36186,1.36205,1.36185,1.36185,48.28,1.36216,1.36229,1.36213,1.36214,43.5,False
'2018-07-16T03:43:00',1.36187,1.36196,1.36185,1.36186,21.12,1.36214,1.36225,1.36213,1.36215,19.64,False
'2018-07-16T03:44:00',1.36186,1.36196,1.36185,1.36189,31.57,1.36215,1.36223,1.36209,1.36218,30.47,True
'2018-07-16T03:45:00',1.36188,1.36206,1.36188,1.36205,26.25,1.36215,1.36238,1.36215,1.36233,26.2,True
'2018-07-16T03:46:00',1.36205,1.36215,1.36195,1.36206,46.17,1.36233,1.36244,1.36225,1.36227,44.09,True
'2018-07-16T03:47:00',1.36206,1.36235,1.36196,1.36215,74.7,1.3623,1.36268,1.36227,1.36239,74.53,True
'2018-07-16T03:48:00',1.36215,1.36266,1.36215,1.36245,71.22,1.36238,1.36302,1.36238,1.36281,69.48,False
'2018-07-16T03:49:00',1.36245,1.36258,1.36227,1.36253,61.81,1.36281,1.36297,1.36268,1.36293,53.53,True
'2018-07-16T03:50:00',1.36253,1.36265,1.36248,1.3625,45.44,1.36292,1.36304,1.36285,1.36288,39.7,True
'2018-07-16T03:51:00',1.3625,1.36275,1.36235,1.36237,69.97,1.36289,1.36309,1.36266,1.36274,60.09,False
'2018-07-16T03:52:00',1.36238,1.36276,1.36238,1.36265,66.9,1.36274,1.36307,1.36274,1.36295,62.69,False
'2018-07-16T03:53:00',1.36265,1.36265,1.36249,1.36265,51.35,1.36297,1.36301,1.36281,1.36297,46.92,False
'2018-07-16T03:54:00',1.36265,1.36265,1.36256,1.36257,18.84,1.36298,1.36298,1.36287,1.36289,18.14,True
'2018-07-16T03:55:00',1.3626,1.36296,1.3626,1.36275,65.67,1.36291,1.36333,1.36291,1.36314,64.48,False
'2018-07-16T03:56:00',1.36275,1.36275,1.36267,1.36269,19.37,1.36314,1.36314,1.36307,1.36307,19.13,False
'2018-07-16T03:57:00',1.36269,1.36269,1.36245,1.36247,17.91,1.36307,1.36307,1.36284,1.36284,18.72,True
'2018-07-16T03:58:00',1.36245,1.36278,1.36245,1.36278,19.7,1.36284,1.36315,1.36284,1.36315,20.68,True
'2018-07-16T03:59:00',1.36278,1.36278,1.36259,1.36271,43.09,1.36315,1.36316,1.36298,1.36305,45.86,False
'2018-07-16T04:00:00',1.36268,1.36275,1.36257,1.36275,37.83,1.363,1.36312,1.36295,1.36297,37.55,False
'2018-07-16T04:01:00',1.36265,1.36275,1.36245,1.36245,31.03,1.36297,1.36306,1.36277,1.36277,30.05,False
'2018-07-16T04:02:00',1.36247,1.36255,1.36215,1.36215,17.67,1.3628,1.36285,1.3625,1.36255,18.1,False
'2018-07-16T04:03:00',1.36215,1.36236,1.3621,1.36212,50.91,1.36255,1.3627,1.36248,1.36248,50.37,False
'2018-07-16T04:04:00',1.36214,1.36229,1.36212,1.36222,56.37,1.36253,1.36274,1.36248,1.3626,61.03,True
'2018-07-16T04:05:00',1.36222,1.36249,1.36207,1.36247,63.42,1.3626,1.36282,1.36241,1.36278,62.4,True
'2018-07-16T04:06:00',1.36248,1.36268,1.36248,1.36261,86.66,1.36279,1.36305,1.36279,1.363,94.58,True
'2018-07-16T04:07:00',1.36261,1.36305,1.36257,1.36298,101.6,1.363,1.36345,1.36298,1.36341,102.63,True
'2018-07-16T04:08:00',1.36298,1.36316,1.36296,1.36306,93.03,1.36342,1.36355,1.36335,1.36336,90.69,True
'2018-07-16T04:09:00',1.36306,1.36325,1.36306,1.36316,44.06,1.36338,1.36354,1.36338,1.36343,42.21,False
'2018-07-16T04:10:00',1.36315,1.36325,1.36315,1.36315,37.78,1.36341,1.36353,1.36335,1.36335,32.75,False
'2018-07-16T04:11:00',1.36315,1.36315,1.36266,1.36276,43.95,1.36334,1.36334,1.36299,1.36315,41.39,False
'2018-07-16T04:12:00',1.36275,1.36276,1.36245,1.36246,30.51,1.36315,1.36315,1.36273,1.36273,29.51,False
'2018-07-16T04:13:00',1.36235,1.36248,1.36225,1.36248,58.19,1.36273,1.36295,1.36258,1.36295,57.6,True
'2018-07-16T04:14:00',1.36255,1.36258,1.36235,1.36246,52.46,1.36294,1.36294,1.36273,1.36281,46.1,True
'2018-07-16T04:15:00',1.36247,1.36266,1.36245,1.36266,39.12,1.36285,1.36301,1.36283,1.36299,35.25,True
'2018-07-16T04:16:00',1.36265,1.36271,1.36255,1.36255,44.34,1.36297,1.3631,1.36284,1.36284,42.42,False
'2018-07-16T04:17:00',1.36255,1.36266,1.36246,1.36246,37.66,1.36284,1.36294,1.36272,1.36272,30.07,True
'2018-07-16T04:18:00',1.36246,1.36271,1.36243,1.36262,43.1,1.36274,1.36305,1.36274,1.36295,46.0,False
'2018-07-16T04:19:00',1.36261,1.36269,1.36255,1.36267,36.32,1.36294,1.36304,1.36288,1.36297,39.4,False
'2018-07-16T04:20:00',1.36268,1.36268,1.36258,1.36263,14.74,1.36299,1.36299,1.36289,1.36294,14.81,True
'2018-07-16T04:21:00',1.36266,1.3627,1.3626,1.36266,30.35,1.36294,1.36301,1.36293,1.36296,27.63,True
'2018-07-16T04:22:00',1.36267,1.36273,1.36246,1.36258,46.08,1.36298,1.36304,1.36282,1.36291,43.84,False
'2018-07-16T04:23:00',1.36255,1.36258,1.36249,1.36249,8.74,1.36287,1.36291,1.3628,1.3628,8.53,True
'2018-07-16T04:24:00',1.36252,1.36265,1.36244,1.36265,33.23,1.36283,1.36299,1.36277,1.36292,33.26,True
'2018-07-16T04:25:00',1.36262,1.36269,1.36256,1.36269,17.06,1.36289,1.36301,1.36285,1.36298,15.07,True
'2018-07-16T04:26:00',1.36272,1.36286,1.36272,1.36286,57.62,1.36299,1.36316,1.36299,1.36312,48.64,True
'2018-07-16T04:27:00',1.36279,1.36287,1.36277,1.36287,28.94,1.36312,1.3632,1.36312,1.36319,27.77,True
'2018-07-16T04:28:00',1.3629,1.36296,1.36286,1.36292,13.9,1.36323,1.36325,1.3632,1.36323,12.82,True
'2018-07-16T04:29:00',1.36292,1.36301,1.36286,1.36289,36.04,1.36323,1.36334,1.36317,1.36322,32.63,True
'2018-07-16T04:30:00',1.36289,1.36305,1.36287,1.363,50.22,1.36322,1.36339,1.36316,1.36333,51.7,True
'2018-07-16T04:31:00',1.36303,1.36306,1.36292,1.36304,49.79,1.36335,1.36339,1.36325,1.36335,49.71,True
'2018-07-16T04:32:00',1.36303,1.36311,1.36297,1.36299,54.21,1.36335,1.36345,1.36328,1.36328,49.57,True
'2018-07-16T04:33:00',1.36304,1.36319,1.36296,1.363,38.72,1.36331,1.36346,1.36325,1.36329,36.0,True
'2018-07-16T04:34:00',1.36297,1.3632,1.36287,1.36316,56.97,1.36324,1.36352,1.36316,1.36341,54.86,True
'2018-07-16T04:35:00',1.36316,1.36326,1.36312,1.36325,74.14,1.3634,1.36364,1.36339,1.36353,65.6,True
'2018-07-16T04:36:00',1.36325,1.36338,1.36321,1.36335,50.17,1.36358,1.36371,1.36352,1.36363,44.14,True
'2018-07-16T04:37:00',1.36335,1.36346,1.36335,1.3634,38.2,1.36366,1.36374,1.36359,1.36369,36.96,True
'2018-07-16T04:38:00',1.36338,1.36347,1.36328,1.36335,38.8,1.36367,1.36375,1.36357,1.36364,35.25,False
'2018-07-16T04:39:00',1.36332,1.36334,1.36297,1.36299,56.86,1.36361,1.36363,1.36331,1.36333,54.28,False
'2018-07-16T04:40:00',1.363,1.36308,1.36292,1.36294,39.69,1.36335,1.36345,1.36327,1.36332,39.89,False
'2018-07-16T04:41:00',1.36294,1.36298,1.36284,1.36285,35.42,1.36332,1.36333,1.36317,1.36318,26.96,False
'2018-07-16T04:42:00',1.36285,1.36285,1.36278,1.3628,18.37,1.36321,1.36321,1.3631,1.36315,17.21,False
'2018-07-16T04:43:00',1.3628,1.36283,1.36261,1.36273,45.1,1.36315,1.36316,1.36292,1.36305,47.3,False
'2018-07-16T04:44:00',1.36275,1.36276,1.36266,1.36275,25.6,1.36305,1.36309,1.36299,1.36305,21.75,True
'2018-07-16T04:45:00',1.36276,1.36283,1.36269,1.36269,25.8,1.36305,1.36314,1.36301,1.36302,23.25,False
'2018-07-16T04:46:00',1.36269,1.36283,1.36267,1.36283,20.4,1.36302,1.36314,1.363,1.36314,19.71,True
'2018-07-16T04:47:00',1.36283,1.36295,1.36276,1.36293,38.2,1.36314,1.36325,1.36307,1.3632,31.5,True
'2018-07-16T04:48:00',1.36293,1.36307,1.36293,1.36307,29.39,1.3632,1.36337,1.3632,1.36337,27.0,True
'2018-07-16T04:49:00',1.36301,1.36313,1.36297,1.36303,48.27,1.36334,1.36346,1.36329,1.36336,42.75,True
'2018-07-16T04:50:00',1.36303,1.36317,1.36303,1.36313,28.36,1.36336,1.3635,1.36336,1.36344,21.0,False
'2018-07-16T04:51:00',1.36313,1.36313,1.36296,1.36296,28.26,1.36344,1.36344,1.36329,1.36329,24.0,False
'2018-07-16T04:52:00',1.36296,1.36308,1.36289,1.36296,35.6,1.36329,1.3634,1.36315,1.36325,37.5,False
'2018-07-16T04:53:00',1.36293,1.36297,1.3629,1.36295,11.81,1.36322,1.36324,1.36315,1.36315,11.25,False
'2018-07-16T04:54:00',1.36297,1.36297,1.36286,1.36289,13.24,1.36315,1.36324,1.36314,1.36315,13.5,True
'2018-07-16T04:55:00',1.3629,1.363,1.36287,1.36291,12.49,1.36315,1.36324,1.36315,1.36315,12.0,False
'2018-07-16T04:56:00',1.36289,1.36295,1.36286,1.36295,10.67,1.36315,1.3633,1.36315,1.36322,10.32,True
'2018-07-16T04:57:00',1.3629,1.36299,1.3629,1.36296,12.02,1.36319,1.36328,1.36319,1.36325,11.25,False
'2018-07-16T04:58:00',1.36296,1.36299,1.36278,1.36283,22.01,1.36325,1.36326,1.36308,1.36313,21.0,False
'2018-07-16T04:59:00',1.36279,1.36279,1.36267,1.36272,49.51,1.3631,1.36312,1.36298,1.36303,44.6,True
'2018-07-16T05:00:00',1.36272,1.3629,1.36271,1.36279,63.8,1.36303,1.36319,1.36303,1.36312,56.61,False
'2018-07-16T05:01:00',1.36279,1.36281,1.36271,1.36274,26.53,1.36312,1.36312,1.363,1.36304,25.57,True
'2018-07-16T05:02:00',1.36274,1.36285,1.36267,1.36285,34.93,1.36304,1.36312,1.36299,1.3631,29.25,False
'2018-07-16T05:03:00',1.36285,1.36285,1.36266,1.36266,23.46,1.36307,1.36312,1.36282,1.36287,23.25,False
'2018-07-16T05:04:00',1.36266,1.36276,1.36265,1.36266,36.45,1.36288,1.36302,1.36285,1.36288,36.0,False
'2018-07-16T05:05:00',1.36266,1.36266,1.36252,1.36252,25.03,1.36291,1.36293,1.36283,1.36283,24.0,False
'2018-07-16T05:06:00',1.36253,1.36266,1.36253,1.36255,35.77,1.36283,1.36291,1.36273,1.36276,36.75,False
'2018-07-16T05:07:00',1.36255,1.36265,1.36245,1.36246,53.1,1.3628,1.36292,1.36264,1.36267,49.5,True
'2018-07-16T05:08:00',1.36245,1.36276,1.36245,1.36275,45.17,1.36267,1.36299,1.36267,1.36298,42.0,True
'2018-07-16T05:09:00',1.36275,1.36286,1.36265,1.36286,38.37,1.36296,1.36316,1.36288,1.36316,37.5,True
'2018-07-16T05:10:00',1.36286,1.36286,1.36255,1.36275,56.39,1.36319,1.36319,1.36286,1.3631,52.07,False
'2018-07-16T05:11:00',1.36275,1.36283,1.36266,1.36276,34.85,1.36311,1.36314,1.36286,1.36303,34.7,True
'2018-07-16T05:12:00',1.36277,1.36294,1.36275,1.36291,26.72,1.36306,1.36324,1.36304,1.36324,23.59,True
'2018-07-16T05:13:00',1.36291,1.36297,1.36285,1.36292,19.55,1.36324,1.36333,1.3632,1.36325,18.21,True
'2018-07-16T05:14:00',1.36295,1.36302,1.3628,1.36284,22.61,1.36331,1.36333,1.36315,1.36315,21.14,False
'2018-07-16T05:15:00',1.36284,1.36298,1.36284,1.36288,27.4,1.36315,1.36331,1.36315,1.36321,25.1,True
'2018-07-16T05:16:00',1.36288,1.36303,1.36288,1.36298,23.99,1.36321,1.36335,1.36321,1.36331,22.85,True
'2018-07-16T05:17:00',1.36298,1.3631,1.36293,1.36308,28.69,1.36331,1.36341,1.36324,1.3634,28.41,False
'2018-07-16T05:18:00',1.36304,1.36309,1.36293,1.36293,34.99,1.36335,1.3634,1.36324,1.36324,41.11,False
'2018-07-16T05:19:00',1.36295,1.36303,1.36291,1.36301,25.34,1.36326,1.36334,1.36324,1.36334,25.76,True
'2018-07-16T05:20:00',1.36301,1.36303,1.36263,1.36272,56.8,1.36334,1.36335,1.36295,1.36304,63.31,False
'2018-07-16T05:21:00',1.36272,1.36273,1.36259,1.36265,30.58,1.36304,1.36307,1.36292,1.36298,30.69,False
'2018-07-16T05:22:00',1.36265,1.36268,1.36256,1.36257,42.73,1.36298,1.363,1.36288,1.36288,34.36,False
'2018-07-16T05:23:00',1.36257,1.36263,1.36249,1.36257,54.1,1.36288,1.36294,1.3628,1.36286,50.39,False
'2018-07-16T05:24:00',1.36259,1.36262,1.36255,1.36257,21.26,1.36288,1.36292,1.36281,1.36286,19.51,True
'2018-07-16T05:25:00',1.36262,1.36274,1.36256,1.36274,34.6,1.36287,1.36307,1.36283,1.36303,37.95,True
'2018-07-16T05:26:00',1.36272,1.36278,1.36262,1.36269,19.1,1.36301,1.36307,1.36291,1.36302,20.27,True
'2018-07-16T05:27:00',1.36269,1.36281,1.36269,1.36273,24.38,1.36302,1.36314,1.36301,1.36302,27.59,False
'2018-07-16T05:28:00',1.36275,1.36276,1.36263,1.36268,20.55,1.36304,1.36305,1.36291,1.36295,20.95,False
'2018-07-16T05:29:00',1.36268,1.36276,1.36258,1.36268,27.21,1.36295,1.36304,1.36287,1.36297,28.14,True
'2018-07-16T05:30:00',1.36269,1.36278,1.36267,1.36269,16.5,1.36298,1.36307,1.36296,1.36298,17.34,False
'2018-07-16T05:31:00',1.36269,1.36274,1.36266,1.3627,15.82,1.36296,1.36302,1.36295,1.36299,18.44,True
'2018-07-16T05:32:00',1.36276,1.36282,1.36272,1.36273,12.0,1.36303,1.36309,1.36302,1.36302,12.07,True
'2018-07-16T05:33:00',1.36278,1.36282,1.36247,1.36254,28.25,1.36304,1.36314,1.36278,1.36286,26.28,False
'2018-07-16T05:34:00',1.36255,1.3626,1.36239,1.3626,27.7,1.36288,1.36295,1.36274,1.36295,27.75,False
'2018-07-16T05:35:00',1.3626,1.3626,1.36252,1.36257,9.42,1.36295,1.36295,1.36291,1.36295,15.23,True
'2018-07-16T05:36:00',1.36257,1.36277,1.36257,1.36275,25.4,1.36295,1.36314,1.36294,1.36304,25.93,False
'2018-07-16T05:37:00',1.36273,1.36273,1.36266,1.36267,31.31,1.36304,1.36307,1.36299,1.36302,27.91,True
'2018-07-16T05:38:00',1.36267,1.36273,1.36262,1.36267,18.12,1.36302,1.36308,1.363,1.363,18.43,True
'2018-07-16T05:39:00',1.36265,1.36274,1.36258,1.36258,17.73,1.36298,1.36307,1.36291,1.36291,17.83,False
'2018-07-16T05:40:00',1.36262,1.36273,1.36262,1.3627,18.54,1.36295,1.36304,1.36295,1.36301,18.42,True
'2018-07-16T05:41:00',1.36268,1.36277,1.36245,1.36248,15.04,1.363,1.36309,1.36281,1.36281,14.52,False
'2018-07-16T05:42:00',1.36246,1.36251,1.36243,1.36243,14.91,1.36279,1.36284,1.36276,1.36276,14.46,True
'2018-07-16T05:43:00',1.36243,1.3626,1.36243,1.36253,15.85,1.36276,1.36293,1.36276,1.36286,13.99,False
'2018-07-16T05:44:00',1.36248,1.36248,1.36225,1.36227,16.04,1.36282,1.36282,1.36262,1.36262,15.42,False
'2018-07-16T05:45:00',1.36227,1.3623,1.36223,1.36223,12.56,1.36262,1.36265,1.36256,1.36256,12.82,True
'2018-07-16T05:46:00',1.36223,1.36237,1.36223,1.36237,16.35,1.36256,1.36269,1.36256,1.36269,18.25,True
'2018-07-16T05:47:00',1.36237,1.36251,1.36236,1.36239,32.17,1.36271,1.36286,1.3627,1.36279,32.09,False
'2018-07-16T05:48:00',1.3624,1.3624,1.36228,1.36229,12.17,1.36277,1.36278,1.36263,1.36263,12.62,False
'2018-07-16T05:49:00',1.36229,1.36231,1.3622,1.36231,12.49,1.36263,1.36264,1.36258,1.36263,11.57,False
'2018-07-16T05:50:00',1.36231,1.36231,1.36224,1.36229,9.07,1.36263,1.36263,1.36259,1.3626,9.73,True
'2018-07-16T05:51:00',1.3623,1.36236,1.36229,1.36229,9.07,1.36263,1.3627,1.36262,1.36262,10.15,False
'2018-07-16T05:52:00',1.36229,1.36235,1.36222,1.36235,19.99,1.36262,1.36267,1.36256,1.36267,22.35,True
'2018-07-16T05:53:00',1.36235,1.36241,1.36231,1.36241,19.24,1.36267,1.36273,1.36261,1.36273,15.09,False
'2018-07-16T05:54:00',1.36239,1.36239,1.36225,1.36231,18.35,1.36272,1.36272,1.36256,1.36262,17.55,False
'2018-07-16T05:55:00',1.36234,1.36234,1.36215,1.36226,24.85,1.36264,1.36264,1.36253,1.36261,17.32,False
'2018-07-16T05:56:00',1.36223,1.36232,1.36206,1.36232,19.39,1.36265,1.36265,1.36244,1.36264,19.49,True
'2018-07-16T05:57:00',1.36232,1.36238,1.36226,1.36236,28.65,1.36264,1.36269,1.36259,1.36263,24.89,True
'2018-07-16T05:58:00',1.36236,1.3624,1.36216,1.36224,32.87,1.36263,1.36269,1.3625,1.36251,30.07,False
'2018-07-16T05:59:00',1.36224,1.3624,1.36224,1.36225,26.96,1.36251,1.36268,1.36251,1.36254,25.5,True
'2018-07-16T06:00:00',1.3623,1.36246,1.36226,1.36246,37.54,1.36257,1.36275,1.36253,1.36268,36.0,False
'2018-07-16T06:01:00',1.36246,1.36246,1.36237,1.36241,16.43,1.36271,1.36272,1.36265,1.3627,17.25,True
'2018-07-16T06:02:00',1.36241,1.36249,1.36241,1.36245,20.56,1.3627,1.36278,1.3627,1.36274,18.75,True
'2018-07-16T06:03:00',1.36245,1.3625,1.36233,1.36237,24.18,1.36274,1.36279,1.36266,1.36268,21.75,True
'2018-07-16T06:04:00',1.36237,1.36256,1.36237,1.36249,21.42,1.36268,1.36285,1.36268,1.36278,22.6,False
'2018-07-16T06:05:00',1.3625,1.36255,1.36245,1.36248,14.25,1.36279,1.36285,1.36273,1.36277,15.04,False
'2018-07-16T06:06:00',1.3625,1.36255,1.3625,1.36251,6.75,1.36279,1.36285,1.36278,1.36278,9.59,False
'2018-07-16T06:07:00',1.36255,1.36255,1.36249,1.36249,7.78,1.36285,1.36285,1.36278,1.36278,8.02,False
'2018-07-16T06:08:00',1.36249,1.36253,1.36235,1.36237,30.92,1.36278,1.3628,1.36263,1.36264,28.62,False
'2018-07-16T06:09:00',1.36231,1.36236,1.3623,1.36235,3.64,1.36261,1.36267,1.36261,1.36267,3.75,False
'2018-07-16T06:10:00',1.36235,1.36236,1.36217,1.36226,24.01,1.36267,1.36267,1.36246,1.36257,25.41,True
'2018-07-16T06:11:00',1.36228,1.36237,1.36223,1.36223,15.64,1.36264,1.36267,1.36252,1.36252,14.02,True
'2018-07-16T06:12:00',1.3622,1.36241,1.3622,1.36236,21.09,1.36247,1.36268,1.36247,1.36265,15.75,False
'2018-07-16T06:13:00',1.36237,1.36238,1.36232,1.36236,8.53,1.36266,1.36266,1.36261,1.36265,9.5,True
'2018-07-16T06:14:00',1.36237,1.36243,1.36237,1.36243,3.75,1.36265,1.36271,1.36265,1.3627,3.75,False
'2018-07-16T06:15:00',1.36242,1.36242,1.36237,1.36237,2.46,1.36271,1.36271,1.36266,1.36266,2.25,False
'2018-07-16T06:16:00',1.36237,1.36237,1.36233,1.36233,5.53,1.36266,1.36266,1.3626,1.3626,5.0,False
'2018-07-16T06:17:00',1.36237,1.36237,1.36225,1.3623,12.42,1.36266,1.36266,1.36252,1.36257,12.0,False
'2018-07-16T06:18:00',1.36231,1.36235,1.36231,1.36234,5.46,1.3626,1.36264,1.36259,1.36263,5.25,True
'2018-07-16T06:19:00',1.36232,1.36242,1.36232,1.36242,8.53,1.36261,1.36271,1.3626,1.36271,8.25,True
'2018-07-16T06:20:00',1.36239,1.36256,1.36231,1.36245,26.53,1.36268,1.36285,1.36262,1.36277,27.99,False
'2018-07-16T06:21:00',1.36245,1.36245,1.36236,1.3624,11.35,1.36277,1.36277,1.36269,1.36273,10.57,True
'2018-07-16T06:22:00',1.3624,1.36245,1.36227,1.36227,23.18,1.36273,1.36278,1.3626,1.3626,21.92,False
'2018-07-16T06:23:00',1.36227,1.36239,1.36227,1.36238,26.33,1.3626,1.36276,1.3626,1.36269,24.82,True
'2018-07-16T06:24:00',1.36238,1.36253,1.36236,1.36252,52.03,1.36269,1.36285,1.36268,1.36285,46.89,True
'2018-07-16T06:25:00',1.36252,1.36254,1.36249,1.36253,15.37,1.36285,1.36287,1.36281,1.36286,13.25,True
'2018-07-16T06:26:00',1.36253,1.36255,1.36251,1.36252,16.01,1.36286,1.36287,1.36283,1.36285,14.75,False
'2018-07-16T06:27:00',1.36252,1.36253,1.36239,1.36246,25.5,1.36285,1.36285,1.36269,1.36274,23.99,False
'2018-07-16T06:28:00',1.36246,1.36249,1.36241,1.36245,26.05,1.36271,1.36281,1.36271,1.36277,22.57,True
'2018-07-16T06:29:00',1.36246,1.36252,1.36245,1.36248,14.82,1.36277,1.36283,1.36277,1.36279,12.0,True
'2018-07-16T06:30:00',1.36248,1.36257,1.36238,1.36253,57.74,1.36279,1.36286,1.36271,1.36282,52.89,False
'2018-07-16T06:31:00',1.36253,1.36256,1.3625,1.36256,7.1,1.36282,1.36284,1.36278,1.36284,6.75,True
'2018-07-16T06:32:00',1.36257,1.36257,1.36253,1.36256,8.25,1.36284,1.36286,1.36282,1.36285,7.5,False
'2018-07-16T06:33:00',1.36254,1.36257,1.36248,1.36249,17.52,1.36283,1.36284,1.36277,1.36278,15.89,False
'2018-07-16T06:34:00',1.36249,1.36255,1.36249,1.36255,3.89,1.36278,1.36282,1.36278,1.3628,3.75,False
'2018-07-16T06:35:00',1.36253,1.36253,1.36246,1.3625,6.82,1.3628,1.3628,1.36273,1.36279,7.1,False
'2018-07-16T06:36:00',1.3625,1.36252,1.36246,1.36247,11.25,1.36279,1.36281,1.36274,1.36276,11.88,False
'2018-07-16T06:37:00',1.36251,1.36251,1.36236,1.36237,10.03,1.36278,1.36278,1.36264,1.36264,7.57,False
'2018-07-16T06:38:00',1.3624,1.36246,1.36236,1.36242,10.24,1.36269,1.36273,1.36265,1.36269,9.75,True
'2018-07-16T06:39:00',1.36242,1.36258,1.36234,1.36252,28.84,1.36271,1.36285,1.36263,1.36281,29.48,True
'2018-07-16T06:40:00',1.36252,1.36259,1.36248,1.36251,16.5,1.36281,1.36288,1.36276,1.3628,17.13,False
'2018-07-16T06:41:00',1.36252,1.36252,1.36236,1.36236,7.71,1.36281,1.36281,1.36264,1.36265,6.82,False
'2018-07-16T06:42:00',1.36241,1.36251,1.36236,1.36243,23.61,1.3627,1.3628,1.36265,1.36272,20.32,False
'2018-07-16T06:43:00',1.36238,1.36251,1.36238,1.36248,18.02,1.36267,1.36279,1.36267,1.36275,17.25,True
'2018-07-16T06:44:00',1.36246,1.36255,1.36246,1.36249,15.14,1.36275,1.36283,1.36275,1.36276,15.7,False
'2018-07-16T06:45:00',1.36249,1.36252,1.36243,1.36245,21.0,1.36276,1.36281,1.36269,1.36269,21.5,False
'2018-07-16T06:46:00',1.36239,1.3624,1.36236,1.3624,3.82,1.36269,1.36269,1.36263,1.36269,3.75,True
'2018-07-16T06:47:00',1.3624,1.36243,1.36236,1.36243,5.25,1.36269,1.3627,1.36265,1.3627,5.39,True
'2018-07-16T06:48:00',1.36243,1.36243,1.36243,1.36243,3.75,1.36272,1.36272,1.36272,1.36272,4.1,True
'2018-07-16T06:49:00',1.36243,1.36246,1.36241,1.36245,5.25,1.36272,1.36273,1.36268,1.36269,5.32,True
'2018-07-16T06:50:00',1.36245,1.3625,1.36245,1.36245,20.53,1.36273,1.36279,1.36272,1.36274,16.78,False
'2018-07-16T06:51:00',1.36245,1.36247,1.36242,1.36242,5.32,1.36273,1.36276,1.36271,1.36271,5.39,False
'2018-07-16T06:52:00',1.36246,1.36246,1.36244,1.36244,1.5,1.36275,1.36275,1.36271,1.36271,1.5,False
'2018-07-16T06:53:00',1.36238,1.3624,1.36238,1.3624,1.57,1.36267,1.36269,1.36267,1.36269,1.5,True
'2018-07-16T06:54:00',1.36243,1.36243,1.36239,1.36239,1.57,1.3627,1.3627,1.36268,1.36268,1.5,True
'2018-07-16T06:55:00',1.36239,1.36243,1.36231,1.3624,18.45,1.36268,1.36273,1.36264,1.36269,18.24,True
'2018-07-16T06:56:00',1.3624,1.36248,1.3624,1.36245,17.39,1.36269,1.36278,1.36267,1.36267,16.64,False
'2018-07-16T06:57:00',1.36239,1.36245,1.36236,1.36236,22.66,1.36267,1.36278,1.36264,1.36265,18.97,False
'2018-07-16T06:58:00',1.36235,1.36235,1.36222,1.36222,12.42,1.36262,1.36262,1.36249,1.36249,12.0,False
'2018-07-16T06:59:00',1.36222,1.36226,1.362,1.36203,30.28,1.36249,1.36254,1.36231,1.36235,27.75,True
'2018-07-16T07:00:00',1.36203,1.3623,1.36203,1.36228,55.92,1.36235,1.36263,1.36234,1.3626,49.01,False
'2018-07-16T07:01:00',1.36226,1.36226,1.36215,1.36226,40.28,1.36257,1.36263,1.36252,1.36259,37.8,False
'2018-07-16T07:02:00',1.36226,1.36226,1.36206,1.36218,35.12,1.36259,1.36259,1.36239,1.36247,36.31,True
'2018-07-16T07:03:00',1.36222,1.36232,1.36219,1.36223,22.99,1.36251,1.36264,1.36246,1.36252,22.81,False
'2018-07-16T07:04:00',1.3622,1.3623,1.36218,1.36221,20.81,1.36249,1.3626,1.36248,1.36252,19.71,True
'2018-07-16T07:05:00',1.36221,1.36236,1.36221,1.36227,49.9,1.36252,1.36264,1.36252,1.36254,50.69,True
'2018-07-16T07:06:00',1.36231,1.36245,1.36226,1.36236,36.0,1.36258,1.36274,1.36255,1.36263,39.59,False
'2018-07-16T07:07:00',1.36232,1.36237,1.36221,1.36228,25.5,1.36259,1.36265,1.3625,1.36257,27.82,True
'2018-07-16T07:08:00',1.3623,1.36246,1.36226,1.36234,60.07,1.36259,1.36276,1.36255,1.36263,58.14,False
'2018-07-16T07:09:00',1.36234,1.36241,1.36227,1.36233,25.5,1.36263,1.36269,1.36254,1.36262,25.78,False
'2018-07-16T07:10:00',1.36231,1.3624,1.36226,1.36239,37.57,1.3626,1.36269,1.36256,1.36268,40.49,True
'2018-07-16T07:11:00',1.36237,1.36244,1.36235,1.3624,22.57,1.36266,1.36272,1.36264,1.36269,23.72,False
'2018-07-16T07:12:00',1.3624,1.3624,1.36222,1.36222,17.32,1.36267,1.36267,1.36251,1.36251,16.78,False
'2018-07-16T07:13:00',1.36226,1.36226,1.36226,1.36226,3.75,1.36251,1.36254,1.36246,1.36251,3.75,False
'2018-07-16T07:14:00',1.36226,1.36226,1.36205,1.36215,38.88,1.36246,1.36248,1.36236,1.36248,33.98,False
'2018-07-16T07:15:00',1.36215,1.3622,1.36206,1.36206,42.82,1.36244,1.36249,1.36236,1.36237,39.31,False
'2018-07-16T07:16:00',1.36209,1.36214,1.36205,1.36208,23.32,1.36242,1.36243,1.36236,1.36237,25.49,True
'2018-07-16T07:17:00',1.3621,1.36246,1.36205,1.36239,45.98,1.36237,1.3628,1.36234,1.36274,44.05,False
'2018-07-16T07:18:00',1.36239,1.36239,1.36235,1.36236,22.57,1.36274,1.36274,1.36264,1.3627,25.14,True
'2018-07-16T07:19:00',1.36236,1.36245,1.36235,1.36245,15.89,1.36268,1.3628,1.36267,1.36279,14.86,True
'2018-07-16T07:20:00',1.36246,1.36246,1.36236,1.36236,23.25,1.3628,1.3628,1.36257,1.3626,25.32,False
'2018-07-16T07:21:00',1.36236,1.36236,1.36225,1.36225,12.0,1.36256,1.36256,1.36249,1.3625,14.19,True
'2018-07-16T07:22:00',1.36225,1.36235,1.36225,1.36227,15.0,1.36253,1.36261,1.36253,1.3626,15.84,True
'2018-07-16T07:23:00',1.36227,1.36236,1.36227,1.36236,7.57,1.3626,1.36264,1.3626,1.36263,7.85,False
'2018-07-16T07:24:00',1.36236,1.36236,1.36225,1.3623,11.25,1.3626,1.36261,1.36254,1.36259,11.53,True
'2018-07-16T07:25:00',1.3623,1.36246,1.3623,1.36246,10.5,1.36259,1.3627,1.36259,1.3627,10.71,True
'2018-07-16T07:26:00',1.36246,1.36246,1.36241,1.36246,9.75,1.36268,1.36273,1.36262,1.36263,9.96,False
'2018-07-16T07:27:00',1.36246,1.36246,1.36233,1.36235,19.99,1.36265,1.3627,1.36258,1.36259,16.5,False
'2018-07-16T07:28:00',1.36235,1.36235,1.36225,1.36225,15.49,1.36261,1.36262,1.36251,1.36252,15.0,True
'2018-07-16T07:29:00',1.36225,1.36238,1.36225,1.36238,9.96,1.36252,1.36267,1.36252,1.36267,9.0,True
'2018-07-16T07:30:00',1.36238,1.36246,1.36233,1.36246,25.45,1.36267,1.36273,1.36259,1.36273,24.14,False
'2018-07-16T07:31:00',1.36245,1.36245,1.36235,1.36235,17.27,1.36266,1.36273,1.3626,1.3626,15.75,False
'2018-07-16T07:32:00',1.36235,1.36244,1.36232,1.36244,9.43,1.36261,1.36273,1.36261,1.36273,8.25,False
'2018-07-16T07:33:00',1.36239,1.36239,1.36225,1.36225,21.99,1.36268,1.36268,1.36249,1.36249,17.25,False
'2018-07-16T07:34:00',1.36225,1.36238,1.36225,1.36236,18.26,1.36249,1.36265,1.36246,1.36265,15.75,True
'2018-07-16T07:35:00',1.36238,1.36238,1.36222,1.36233,16.64,1.36267,1.36267,1.36252,1.36263,15.85,False
'2018-07-16T07:36:00',1.36232,1.36236,1.36225,1.36233,15.56,1.36259,1.36265,1.36255,1.3626,16.3,True
'2018-07-16T07:37:00',1.36235,1.36244,1.36233,1.36238,14.32,1.36262,1.36275,1.3626,1.36267,14.49,True
'2018-07-16T07:38:00',1.36242,1.36247,1.36235,1.36246,13.85,1.36271,1.3628,1.36261,1.36275,14.23,False
'2018-07-16T07:39:00',1.36246,1.36246,1.36235,1.36235,6.75,1.36268,1.36275,1.3626,1.36262,6.07,False
'2018-07-16T07:40:00',1.36235,1.36238,1.36224,1.36236,14.53,1.36261,1.36267,1.36253,1.36264,14.39,True
'2018-07-16T07:41:00',1.3624,1.36245,1.36236,1.36242,8.25,1.36269,1.36272,1.36262,1.36271,8.39,True
'2018-07-16T07:42:00',1.36246,1.36255,1.36235,1.36246,38.34,1.36275,1.36285,1.36265,1.36276,36.11,True
'2018-07-16T07:43:00',1.36247,1.36266,1.36245,1.36245,24.37,1.36278,1.36291,1.3627,1.3627,21.75,False
'2018-07-16T07:44:00',1.36245,1.36245,1.36235,1.36245,47.15,1.36272,1.36274,1.36265,1.36271,36.42,True
'2018-07-16T07:45:00',1.36245,1.36245,1.36225,1.36225,28.52,1.36272,1.36276,1.3625,1.36255,26.62,False
'2018-07-16T07:46:00',1.36222,1.36226,1.36207,1.36208,105.23,1.36255,1.36255,1.36237,1.36239,80.25,False
'2018-07-16T07:47:00',1.36208,1.36221,1.36205,1.36205,45.55,1.36239,1.36254,1.36233,1.36235,37.5,False
'2018-07-16T07:48:00',1.36205,1.36206,1.36178,1.3619,57.77,1.36235,1.36238,1.36212,1.36225,63.82,True
'2018-07-16T07:49:00',1.3619,1.36226,1.36178,1.36216,85.07,1.36227,1.36256,1.36212,1.36253,93.63,False
'2018-07-16T07:50:00',1.36216,1.36216,1.36205,1.36205,35.03,1.36253,1.36253,1.36233,1.36237,33.4,False
'2018-07-16T07:51:00',1.36205,1.36205,1.36175,1.36185,48.98,1.3623,1.36235,1.36209,1.36217,48.57,False
'2018-07-16T07:52:00',1.36185,1.36196,1.36185,1.36196,44.27,1.36215,1.36231,1.36215,1.36225,44.64,True
'2018-07-16T07:53:00',1.36196,1.36205,1.36189,1.36193,31.57,1.36227,1.36233,1.36219,1.36224,28.64,False
'2018-07-16T07:54:00',1.36193,1.36195,1.36175,1.36182,59.77,1.36224,1.36226,1.36205,1.36215,56.46,True
'2018-07-16T07:55:00',1.3618,1.36196,1.3617,1.36174,39.29,1.36213,1.36228,1.362,1.36203,38.67,True
'2018-07-16T07:56:00',1.36175,1.36195,1.36168,1.36195,43.23,1.36204,1.36231,1.36198,1.36225,43.34,True
'2018-07-16T07:57:00',1.36196,1.36202,1.36192,1.36195,36.03,1.36226,1.36239,1.36226,1.36231,33.62,False
'2018-07-16T07:58:00',1.36195,1.36198,1.36192,1.36198,25.64,1.36231,1.36237,1.36227,1.36231,24.81,True
'2018-07-16T07:59:00',1.36199,1.36211,1.36199,1.36211,21.71,1.36236,1.36248,1.36235,1.36245,22.65,True
'2018-07-16T08:00:00',1.36211,1.36219,1.36198,1.36218,42.28,1.36244,1.36245,1.36231,1.36244,48.65,True
'2018-07-16T08:01:00',1.36215,1.36223,1.36196,1.36223,45.12,1.36244,1.36252,1.3623,1.3625,52.6,False
'2018-07-16T08:02:00',1.36217,1.36222,1.36209,1.36218,30.57,1.36246,1.36251,1.36241,1.36245,34.9,True
'2018-07-16T08:03:00',1.3622,1.3624,1.36218,1.36238,47.28,1.36245,1.36275,1.36245,1.36275,53.86,True
'2018-07-16T08:04:00',1.36238,1.36249,1.36226,1.36235,55.72,1.36275,1.36284,1.36264,1.36265,75.61,False
'2018-07-16T08:05:00',1.36235,1.36235,1.36229,1.3623,33.82,1.36265,1.36265,1.36261,1.36263,43.37,True
'2018-07-16T08:06:00',1.3623,1.36247,1.36221,1.36242,34.5,1.36263,1.36274,1.36251,1.36271,37.65,True
'2018-07-16T08:07:00',1.36246,1.3625,1.36229,1.36233,36.35,1.36274,1.3628,1.36258,1.36262,36.86,False
'2018-07-16T08:08:00',1.36233,1.36233,1.36215,1.3623,68.62,1.3626,1.36265,1.36246,1.3626,68.58,False
'2018-07-16T08:09:00',1.3623,1.36231,1.36216,1.36222,52.52,1.3626,1.36264,1.36251,1.36251,50.14,False
'2018-07-16T08:10:00',1.36219,1.36222,1.36195,1.36205,47.81,1.36248,1.36251,1.36226,1.3624,45.92,False
'2018-07-16T08:11:00',1.36205,1.36205,1.36195,1.362,82.56,1.3624,1.36242,1.36228,1.36235,73.01,False
'2018-07-16T08:12:00',1.362,1.36206,1.36191,1.36203,45.07,1.36235,1.36238,1.36224,1.36232,42.83,False
'2018-07-16T08:13:00',1.36207,1.36207,1.36186,1.3619,50.46,1.36234,1.36234,1.36216,1.36219,51.92,False
'2018-07-16T08:14:00',1.36188,1.36202,1.36185,1.36198,38.98,1.36217,1.36232,1.36214,1.36227,38.13,True
'2018-07-16T08:15:00',1.36196,1.36215,1.36194,1.36215,35.27,1.36225,1.36253,1.36225,1.36253,34.04,True
'2018-07-16T08:16:00',1.36215,1.36218,1.362,1.36211,61.47,1.3625,1.36254,1.36235,1.36254,52.62,True
'2018-07-16T08:17:00',1.36211,1.36226,1.3621,1.36211,57.23,1.3625,1.36261,1.36243,1.36244,59.46,False
'2018-07-16T08:18:00',1.36211,1.36222,1.36207,1.36218,52.65,1.36244,1.36245,1.36238,1.36245,49.57,False
'2018-07-16T08:19:00',1.36219,1.36219,1.36195,1.36195,38.78,1.36246,1.36246,1.36226,1.36226,35.84,False
'2018-07-16T08:20:00',1.36195,1.36209,1.36176,1.3619,110.8,1.36228,1.3625,1.36212,1.36223,100.96,False
'2018-07-16T08:21:00',1.3619,1.36195,1.36178,1.36179,97.57,1.36223,1.36228,1.36209,1.3621,89.53,False
'2018-07-16T08:22:00',1.36179,1.36185,1.36172,1.36175,68.04,1.3621,1.36215,1.36203,1.36208,70.5,False
'2018-07-16T08:23:00',1.36175,1.36175,1.36158,1.36174,80.91,1.36205,1.36209,1.3619,1.36209,85.99,True
'2018-07-16T08:24:00',1.36174,1.36176,1.36155,1.36162,65.84,1.36209,1.36209,1.36184,1.36191,63.0,False
'2018-07-16T08:25:00',1.36157,1.36161,1.36143,1.36145,61.76,1.36187,1.3619,1.36174,1.36176,65.92,True
'2018-07-16T08:26:00',1.36148,1.36171,1.36148,1.36169,55.77,1.36181,1.36204,1.36181,1.36202,57.42,True
'2018-07-16T08:27:00',1.36167,1.36171,1.36156,1.36167,36.72,1.36199,1.36214,1.36186,1.36197,35.12,True
'2018-07-16T08:28:00',1.36166,1.36175,1.36156,1.36157,54.89,1.36196,1.36207,1.36186,1.36186,40.57,False
'2018-07-16T08:29:00',1.36157,1.36158,1.36148,1.36149,63.92,1.36186,1.36191,1.3618,1.36184,51.35,True
'2018-07-16T08:30:00',1.36149,1.36163,1.36149,1.36155,30.24,1.36184,1.36194,1.36181,1.36181,34.35,False
'2018-07-16T08:31:00',1.3615,1.36156,1.36145,1.36155,50.53,1.36181,1.36185,1.36174,1.36183,56.21,True
'2018-07-16T08:32:00',1.36155,1.36175,1.36147,1.36175,45.24,1.36183,1.36207,1.3618,1.36207,39.56,False
'2018-07-16T08:33:00',1.36175,1.36175,1.36158,1.36175,49.11,1.36207,1.36207,1.36193,1.36206,61.47,True
'2018-07-16T08:34:00',1.36175,1.36185,1.36165,1.36169,34.03,1.36206,1.36213,1.36196,1.36202,35.81,False
'2018-07-16T08:35:00',1.36165,1.36176,1.36165,1.36175,56.53,1.36198,1.36206,1.36192,1.362,62.98,False
'2018-07-16T08:36:00',1.36175,1.36175,1.36145,1.36145,21.89,1.36195,1.36199,1.36172,1.36172,23.63,True
'2018-07-16T08:37:00',1.36145,1.36175,1.36145,1.36166,42.28,1.36173,1.36201,1.36173,1.362,45.66,False
'2018-07-16T08:38:00',1.36166,1.36166,1.36155,1.36159,41.86,1.36199,1.36199,1.36185,1.36193,38.79,False
'2018-07-16T08:39:00',1.36155,1.36161,1.36155,1.36157,15.77,1.3619,1.36194,1.36188,1.3619,14.23,True
'2018-07-16T08:40:00',1.36165,1.36169,1.36146,1.36155,61.5,1.36195,1.36197,1.36172,1.36179,58.27,False
'2018-07-16T08:41:00',1.36156,1.36156,1.36138,1.36145,57.35,1.36183,1.36185,1.36169,1.3617,59.43,False
'2018-07-16T08:42:00',1.36145,1.36146,1.36125,1.36136,67.45,1.36168,1.36174,1.36155,1.36167,65.13,True
'2018-07-16T08:43:00',1.36136,1.36156,1.36136,1.36156,42.89,1.36163,1.36189,1.36163,1.36184,47.0,True
'2018-07-16T08:44:00',1.36147,1.36156,1.36131,1.36145,56.8,1.36184,1.36192,1.36164,1.36175,60.0,False
'2018-07-16T08:45:00',1.36145,1.36145,1.36115,1.36125,69.85,1.36174,1.36175,1.36145,1.36161,73.28,False
'2018-07-16T08:46:00',1.36125,1.36131,1.36116,1.36131,72.35,1.3616,1.36165,1.36153,1.36165,64.54,True
'2018-07-16T08:47:00',1.36131,1.36145,1.36107,1.36137,62.41,1.36164,1.36174,1.36135,1.36164,66.19,True
'2018-07-16T08:48:00',1.36137,1.36155,1.36129,1.36135,83.23,1.36166,1.36185,1.36155,1.36165,75.35,False
'2018-07-16T08:49:00',1.36135,1.36153,1.36131,1.36145,71.61,1.36165,1.36185,1.36165,1.36174,69.06,False
'2018-07-16T08:50:00',1.36144,1.36149,1.36127,1.36135,73.67,1.36171,1.36175,1.36153,1.36156,73.99,False
'2018-07-16T08:51:00',1.36135,1.36145,1.36125,1.36127,75.23,1.36159,1.36175,1.36152,1.36158,76.29,False
'2018-07-16T08:52:00',1.36127,1.3613,1.36115,1.36116,57.42,1.36155,1.36163,1.36142,1.36146,65.32,False
'2018-07-16T08:53:00',1.36116,1.36126,1.36115,1.36126,67.97,1.36146,1.36154,1.36136,1.36146,55.87,True
'2018-07-16T08:54:00',1.36126,1.36138,1.36115,1.36116,63.7,1.36147,1.36167,1.36139,1.36139,57.96,False
'2018-07-16T08:55:00',1.36116,1.36135,1.36115,1.36135,39.28,1.36141,1.36163,1.36136,1.36162,40.52,True
'2018-07-16T08:56:00',1.36135,1.36135,1.36116,1.36117,22.78,1.36163,1.36165,1.36143,1.36146,25.28,True
'2018-07-16T08:57:00',1.36119,1.36146,1.36119,1.36135,68.58,1.36148,1.36179,1.36148,1.36165,72.32,False
'2018-07-16T08:58:00',1.36135,1.36145,1.36115,1.36115,92.48,1.36165,1.36172,1.36148,1.3615,95.49,False
'2018-07-16T08:59:00',1.36125,1.36136,1.36116,1.36126,73.5,1.36155,1.36167,1.36149,1.36155,74.42,False
'2018-07-16T09:00:00',1.36125,1.36137,1.36119,1.36125,82.57,1.36153,1.36165,1.36147,1.36153,77.77,True
'2018-07-16T09:01:00',1.36135,1.36145,1.36115,1.36145,68.74,1.36153,1.36175,1.36134,1.36169,65.69,True
'2018-07-16T09:02:00',1.36145,1.36156,1.36135,1.36135,87.37,1.36169,1.3619,1.36163,1.36167,79.43,False
'2018-07-16T09:03:00',1.36135,1.36146,1.36116,1.36126,66.35,1.36165,1.36173,1.36149,1.36155,53.1,False
'2018-07-16T09:04:00',1.36125,1.36125,1.36105,1.36115,39.82,1.36154,1.36154,1.36138,1.36145,36.12,True
'2018-07-16T09:05:00',1.36115,1.3613,1.36105,1.36129,75.3,1.36148,1.36164,1.36137,1.36163,53.66,True
'2018-07-16T09:06:00',1.36129,1.36136,1.36108,1.36128,99.45,1.36163,1.36167,1.36141,1.3616,97.3,True
'2018-07-16T09:07:00',1.36128,1.36138,1.36126,1.36136,40.27,1.3616,1.3617,1.36153,1.36166,39.19,True
'2018-07-16T09:08:00',1.36137,1.36146,1.36132,1.36145,72.2,1.36166,1.36174,1.36159,1.36174,71.74,True
'2018-07-16T09:09:00',1.36145,1.36156,1.36136,1.36155,40.27,1.36174,1.36185,1.36169,1.36179,45.09,False
'2018-07-16T09:10:00',1.36155,1.36156,1.36105,1.36105,93.99,1.36177,1.36182,1.36134,1.36135,82.37,False
'2018-07-16T09:11:00',1.36105,1.36116,1.36105,1.36107,76.39,1.36134,1.36152,1.36134,1.36143,70.09,True
'2018-07-16T09:12:00',1.36116,1.36125,1.36105,1.36105,104.29,1.36144,1.36155,1.36135,1.36135,90.76,False
'2018-07-16T09:13:00',1.36105,1.36111,1.36095,1.36105,129.41,1.36131,1.36144,1.36125,1.36136,119.99,True
'2018-07-16T09:14:00',1.36098,1.36115,1.36095,1.361,150.43,1.36131,1.36145,1.36126,1.36133,132.48,True
'2018-07-16T09:15:00',1.36098,1.36118,1.36095,1.36117,125.71,1.36131,1.3615,1.36123,1.3615,103.4,True
'2018-07-16T09:16:00',1.36119,1.36127,1.36108,1.36116,111.2,1.36151,1.36162,1.36139,1.36144,109.2,True
'2018-07-16T09:17:00',1.36116,1.36139,1.36115,1.36139,94.24,1.36144,1.36165,1.36143,1.36165,94.74,True
'2018-07-16T09:18:00',1.36139,1.36143,1.36106,1.36132,91.66,1.36165,1.36174,1.36142,1.36163,88.91,False
'2018-07-16T09:19:00',1.36129,1.36136,1.36118,1.36125,81.2,1.3616,1.36163,1.3615,1.36153,80.25,False
'2018-07-16T09:20:00',1.36125,1.36126,1.361,1.36126,84.91,1.36153,1.36158,1.36132,1.36156,88.75,True
'2018-07-16T09:21:00',1.36126,1.36136,1.36105,1.36135,86.21,1.36153,1.36164,1.36135,1.36164,87.47,True
'2018-07-16T09:22:00',1.36135,1.36166,1.36135,1.36155,98.66,1.36164,1.36195,1.36163,1.36191,89.57,False
'2018-07-16T09:23:00',1.36155,1.36162,1.36146,1.36155,66.43,1.36191,1.36194,1.3618,1.36185,54.78,False
'2018-07-16T09:24:00',1.36155,1.3616,1.36139,1.36156,79.33,1.36185,1.36192,1.36169,1.36183,78.15,True
'2018-07-16T09:25:00',1.36156,1.36167,1.36145,1.36165,66.47,1.36184,1.36194,1.36173,1.36191,68.96,True
'2018-07-16T09:26:00',1.36165,1.36175,1.3615,1.36155,70.71,1.36189,1.36201,1.36183,1.36185,66.6,True
'2018-07-16T09:27:00',1.36155,1.36177,1.36149,1.36175,51.0,1.36185,1.36206,1.36182,1.36199,54.39,False
'2018-07-16T09:28:00',1.36175,1.36175,1.36155,1.36175,48.75,1.36196,1.36203,1.36179,1.36203,57.27,True
'2018-07-16T09:29:00',1.36175,1.36176,1.36125,1.36125,90.23,1.36202,1.36204,1.3615,1.36154,83.46,False
'2018-07-16T09:30:00',1.36125,1.36125,1.36085,1.36086,61.06,1.36154,1.36154,1.36113,1.36115,56.6,False
'2018-07-16T09:31:00',1.36085,1.36086,1.36066,1.36075,62.45,1.36115,1.36116,1.36101,1.3611,65.29,True
'2018-07-16T09:32:00',1.36075,1.36106,1.36075,1.36106,51.25,1.3611,1.36134,1.36107,1.36133,52.73,True
'2018-07-16T09:33:00',1.36106,1.36126,1.36105,1.36126,49.13,1.36133,1.36155,1.36133,1.36154,58.45,True
'2018-07-16T09:34:00',1.36126,1.36126,1.36115,1.36125,39.16,1.36154,1.36161,1.36151,1.36155,40.69,True
'2018-07-16T09:35:00',1.36125,1.36135,1.36115,1.36135,39.38,1.36161,1.36164,1.36144,1.3616,41.23,True
'2018-07-16T09:36:00',1.36135,1.36137,1.36126,1.36136,38.27,1.36161,1.36165,1.36154,1.36163,31.45,True
'2018-07-16T09:37:00',1.36136,1.36146,1.36126,1.36139,35.74,1.36162,1.36168,1.36155,1.36168,32.6,True
'2018-07-16T09:38:00',1.36142,1.36148,1.36135,1.36146,58.17,1.36169,1.36176,1.36163,1.36175,56.92,True
'2018-07-16T09:39:00',1.36148,1.36151,1.36135,1.36145,44.6,1.36175,1.36179,1.36155,1.36168,43.45,True
'2018-07-16T09:40:00',1.36145,1.36156,1.36145,1.36156,24.07,1.36163,1.36183,1.36162,1.36181,23.46,True
'2018-07-16T09:41:00',1.36156,1.36176,1.36146,1.36176,69.02,1.36182,1.36202,1.36172,1.36202,66.65,True
'2018-07-16T09:42:00',1.36176,1.36176,1.36159,1.36165,35.68,1.362,1.36205,1.36194,1.36201,35.78,False
'2018-07-16T09:43:00',1.36165,1.36165,1.36148,1.36158,64.05,1.36195,1.36195,1.36184,1.36185,66.34,False
'2018-07-16T09:44:00',1.36155,1.36157,1.3612,1.36126,63.3,1.36185,1.36185,1.36153,1.36155,67.5,False
'2018-07-16T09:45:00',1.36125,1.36156,1.36125,1.36156,97.45,1.36155,1.36181,1.36154,1.36178,88.61,True
'2018-07-16T09:46:00',1.36156,1.36156,1.36135,1.36145,51.98,1.36178,1.36185,1.36168,1.36171,53.46,False
'2018-07-16T09:47:00',1.36145,1.36156,1.36136,1.36156,33.54,1.36172,1.36185,1.36157,1.36185,35.55,True
'2018-07-16T09:48:00',1.36156,1.36168,1.36155,1.36166,66.91,1.36189,1.36198,1.36183,1.36196,61.61,True
'2018-07-16T09:49:00',1.36165,1.3617,1.36156,1.3617,47.51,1.36195,1.36199,1.36184,1.36194,52.6,True
'2018-07-16T09:50:00',1.36169,1.36173,1.36158,1.36161,39.28,1.36194,1.36195,1.36186,1.3619,41.39,False
'2018-07-16T09:51:00',1.36166,1.36166,1.36155,1.3616,29.53,1.36193,1.36193,1.36184,1.36187,33.0,True
'2018-07-16T09:52:00',1.3616,1.3618,1.36149,1.36149,47.48,1.36187,1.36205,1.36181,1.36182,55.62,False
'2018-07-16T09:53:00',1.36149,1.36155,1.36135,1.36137,64.92,1.36182,1.36185,1.36165,1.3617,63.67,False
'2018-07-16T09:54:00',1.36136,1.36152,1.36135,1.36148,67.06,1.36172,1.36184,1.36164,1.36183,58.12,True
'2018-07-16T09:55:00',1.36148,1.36154,1.36142,1.36149,47.57,1.36183,1.36185,1.36173,1.36174,44.48,False
'2018-07-16T09:56:00',1.36149,1.36153,1.36138,1.36149,48.9,1.36182,1.36184,1.36165,1.36178,46.99,False
'2018-07-16T09:57:00',1.36149,1.36151,1.36139,1.36145,59.43,1.36178,1.36178,1.36166,1.3617,58.57,False
'2018-07-16T09:58:00',1.36141,1.36143,1.36129,1.36137,68.77,1.3617,1.36172,1.36158,1.36165,75.21,True
'2018-07-16T09:59:00',1.36135,1.36145,1.36129,1.3614,70.67,1.36165,1.36174,1.36154,1.36165,78.24,True
'2018-07-16T10:00:00',1.36138,1.36174,1.36138,1.36168,57.21,1.36165,1.36205,1.36165,1.36195,67.38,True
'2018-07-16T10:01:00',1.36168,1.36185,1.36165,1.36176,71.31,1.36195,1.36215,1.36195,1.36204,83.4,True
'2018-07-16T10:02:00',1.36176,1.36189,1.3617,1.36185,94.65,1.36204,1.36216,1.36197,1.3621,87.42,True
'2018-07-16T10:03:00',1.36185,1.36195,1.36178,1.36186,62.04,1.36209,1.36219,1.36204,1.36213,55.5,True
'2018-07-16T10:04:00',1.36186,1.36195,1.36185,1.36188,48.68,1.36215,1.3622,1.36209,1.36215,43.1,True
'2018-07-16T10:05:00',1.36194,1.36201,1.36185,1.36187,47.99,1.36215,1.3623,1.36214,1.36215,49.46,True
'2018-07-16T10:06:00',1.36191,1.36206,1.36184,1.36199,75.39,1.36215,1.36235,1.36204,1.36228,75.87,True
'2018-07-16T10:07:00',1.36199,1.36207,1.36195,1.36199,68.61,1.36228,1.36235,1.36223,1.36231,75.92,True
'2018-07-16T10:08:00',1.36199,1.36208,1.36197,1.36206,43.22,1.36231,1.36234,1.36224,1.36234,42.23,True
'2018-07-16T10:09:00',1.36205,1.3621,1.36196,1.36199,70.72,1.36234,1.36237,1.36224,1.36225,79.31,False
'2018-07-16T10:10:00',1.36199,1.3621,1.36187,1.36194,65.81,1.36228,1.36236,1.36216,1.36223,66.72,False
'2018-07-16T10:11:00',1.36195,1.36206,1.36185,1.36186,84.09,1.36224,1.36225,1.36206,1.36207,74.74,True
'2018-07-16T10:12:00',1.36186,1.36216,1.36186,1.36206,83.08,1.36209,1.36243,1.36209,1.36238,77.53,False
'2018-07-16T10:13:00',1.36205,1.36206,1.36185,1.36195,84.31,1.36238,1.36238,1.36215,1.36223,84.01,False
'2018-07-16T10:14:00',1.36195,1.36195,1.36176,1.36179,82.57,1.36225,1.36225,1.36211,1.36212,78.53,False
'2018-07-16T10:15:00',1.36179,1.3619,1.36176,1.36182,102.35,1.36212,1.3622,1.36207,1.36211,101.44,True
'2018-07-16T10:16:00',1.36182,1.36197,1.36177,1.36195,66.91,1.36211,1.36228,1.36206,1.36222,64.1,True
'2018-07-16T10:17:00',1.36195,1.36205,1.36177,1.36202,59.5,1.36225,1.36232,1.36206,1.36231,60.65,True
'2018-07-16T10:18:00',1.36201,1.36206,1.36185,1.36205,77.91,1.3623,1.36235,1.36211,1.36231,79.62,True
'2018-07-16T10:19:00',1.36198,1.36206,1.36195,1.36199,71.32,1.36231,1.36237,1.36225,1.36231,71.78,False
'2018-07-16T10:20:00',1.362,1.362,1.36185,1.36197,69.63,1.36232,1.36232,1.36215,1.36228,62.86,True
'2018-07-16T10:21:00',1.362,1.36207,1.36198,1.36205,33.89,1.3623,1.36235,1.36229,1.36235,36.24,False
'2018-07-16T10:22:00',1.36205,1.36206,1.36187,1.36196,59.6,1.36235,1.36235,1.36218,1.36226,56.34,False
'2018-07-16T10:23:00',1.36196,1.36204,1.36191,1.36201,51.58,1.36228,1.36235,1.36223,1.36232,51.72,False
'2018-07-16T10:24:00',1.36201,1.36201,1.36192,1.36197,37.52,1.36232,1.36233,1.36221,1.36224,46.44,True
'2018-07-16T10:25:00',1.36196,1.36215,1.36196,1.36205,24.42,1.36222,1.36242,1.36221,1.36234,20.7,True
'2018-07-16T10:26:00',1.36205,1.36216,1.36195,1.36195,56.17,1.36235,1.36242,1.3622,1.36224,54.03,False
'2018-07-16T10:27:00',1.36195,1.36196,1.36185,1.36186,59.08,1.36219,1.36225,1.36214,1.36224,50.89,True
'2018-07-16T10:28:00',1.36185,1.36196,1.36185,1.3619,50.84,1.36221,1.36228,1.36214,1.36214,42.5,True
'2018-07-16T10:29:00',1.36192,1.36209,1.36192,1.36209,45.42,1.36214,1.3624,1.36214,1.3624,53.62,True
'2018-07-16T10:30:00',1.36209,1.3621,1.36189,1.36205,44.75,1.3624,1.3624,1.36222,1.36232,44.82,True
'2018-07-16T10:31:00',1.36205,1.36212,1.36194,1.36194,48.7,1.36235,1.36239,1.36224,1.36225,41.95,False
'2018-07-16T10:32:00',1.36194,1.36196,1.36185,1.36192,41.58,1.36225,1.36227,1.36215,1.36224,45.58,True
'2018-07-16T10:33:00',1.36192,1.36205,1.36187,1.36205,40.05,1.36224,1.36235,1.3622,1.3623,39.02,True
'2018-07-16T10:34:00',1.36199,1.36217,1.36188,1.36216,55.45,1.3623,1.36244,1.36218,1.36235,57.33,False
'2018-07-16T10:35:00',1.36214,1.36216,1.36206,1.36208,53.25,1.36235,1.36243,1.36234,1.36235,56.96,True
'2018-07-16T10:36:00',1.36208,1.36218,1.36205,1.36211,57.07,1.36235,1.36245,1.36234,1.36239,68.89,False
'2018-07-16T10:37:00',1.36215,1.36215,1.3618,1.362,72.17,1.36239,1.36241,1.36215,1.36231,72.36,False
'2018-07-16T10:38:00',1.362,1.36202,1.36188,1.36196,51.26,1.36231,1.36231,1.36214,1.36224,51.58,True
'2018-07-16T10:39:00',1.36196,1.36212,1.36194,1.36202,59.71,1.36224,1.36235,1.36215,1.36235,61.24,False
'2018-07-16T10:40:00',1.36202,1.36208,1.36187,1.36205,52.09,1.36235,1.36235,1.36215,1.36235,43.99,True
'2018-07-16T10:41:00',1.36207,1.36209,1.36181,1.36185,36.6,1.36235,1.36235,1.36205,1.36214,37.66,False
'2018-07-16T10:42:00',1.36185,1.36185,1.36169,1.36176,42.93,1.36214,1.36215,1.36203,1.36204,50.39,False
'2018-07-16T10:43:00',1.36176,1.36179,1.36168,1.36176,42.66,1.36204,1.36214,1.36195,1.36205,30.89,False
'2018-07-16T10:44:00',1.36176,1.36177,1.36176,1.36176,26.6,1.36205,1.36212,1.36204,1.36204,22.1,True
'2018-07-16T10:45:00',1.36177,1.36195,1.36177,1.36195,24.49,1.36204,1.36225,1.36204,1.36223,26.63,False
'2018-07-16T10:46:00',1.36195,1.36195,1.36175,1.36176,20.54,1.36225,1.36225,1.36204,1.36204,18.56,False
'2018-07-16T10:47:00',1.36176,1.36179,1.36173,1.36173,28.52,1.36204,1.36205,1.36204,1.36204,24.21,True
'2018-07-16T10:48:00',1.36174,1.36184,1.36173,1.36181,21.43,1.36204,1.36215,1.36204,1.3621,22.71,True
'2018-07-16T10:49:00',1.36182,1.36215,1.36182,1.36195,75.55,1.36211,1.36245,1.36205,1.36233,72.47,True
'2018-07-16T10:50:00',1.36198,1.36236,1.36196,1.36235,66.77,1.36233,1.36269,1.36232,1.36269,67.1,True
'2018-07-16T10:51:00',1.36235,1.36256,1.36225,1.36239,92.53,1.3627,1.36283,1.36259,1.36275,93.11,False
'2018-07-16T10:52:00',1.36238,1.36246,1.36235,1.36246,57.34,1.36275,1.36281,1.36263,1.36269,51.48,True
'2018-07-16T10:53:00',1.36246,1.36255,1.36237,1.36246,52.61,1.36269,1.36279,1.36266,1.36271,48.42,False
'2018-07-16T10:54:00',1.36246,1.36247,1.36225,1.36227,102.76,1.36265,1.36276,1.36251,1.36259,90.63,False
'2018-07-16T10:55:00',1.3623,1.36235,1.36198,1.3621,61.75,1.36259,1.3626,1.36225,1.36234,77.53,False
'2018-07-16T10:56:00',1.36209,1.36214,1.36194,1.36198,32.35,1.36234,1.36245,1.36224,1.36224,40.99,False
'2018-07-16T10:57:00',1.36199,1.3621,1.36194,1.36207,68.29,1.36224,1.36245,1.36224,1.36235,69.14,False
'2018-07-16T10:58:00',1.36207,1.36209,1.36197,1.36208,40.56,1.36235,1.36235,1.36225,1.36235,49.64,False
'2018-07-16T10:59:00',1.36208,1.36208,1.36166,1.36169,76.96,1.36235,1.36235,1.36194,1.36205,69.63,False
'2018-07-16T11:00:00',1.36171,1.36183,1.36146,1.36146,66.14,1.36205,1.36215,1.36175,1.36175,79.67,False
'2018-07-16T11:01:00',1.36148,1.36158,1.36145,1.36154,76.48,1.36175,1.36185,1.36166,1.36174,93.82,False
'2018-07-16T11:02:00',1.36153,1.36158,1.36146,1.36154,40.97,1.36174,1.3618,1.36164,1.36172,54.0,True
'2018-07-16T11:03:00',1.36154,1.36175,1.36152,1.36155,46.74,1.36172,1.36193,1.3617,1.36173,61.5,False
'2018-07-16T11:04:00',1.36155,1.36171,1.36137,1.36168,82.9,1.36175,1.36195,1.36157,1.36195,110.25,True
'2018-07-16T11:05:00',1.36169,1.36173,1.36148,1.36162,76.18,1.36195,1.362,1.36172,1.36187,99.75,False
'2018-07-16T11:06:00',1.36165,1.36165,1.36135,1.36135,55.91,1.36187,1.36187,1.36155,1.36155,65.25,False
'2018-07-16T11:07:00',1.36135,1.36135,1.36118,1.36127,47.97,1.36155,1.3616,1.36147,1.36155,58.71,True
'2018-07-16T11:08:00',1.36127,1.36136,1.36122,1.36129,46.02,1.36155,1.36165,1.36155,1.36155,46.57,True
'2018-07-16T11:09:00',1.36129,1.36158,1.36128,1.36154,48.48,1.36155,1.36192,1.36155,1.36185,42.42,False
'2018-07-16T11:10:00',1.36154,1.36155,1.36144,1.3615,51.04,1.36185,1.36189,1.36174,1.36184,46.85,False
'2018-07-16T11:11:00',1.36146,1.36156,1.36145,1.36155,43.51,1.36179,1.36185,1.36174,1.36181,33.56,True
'2018-07-16T11:12:00',1.36155,1.36173,1.36155,1.3616,50.46,1.36178,1.36201,1.36178,1.36184,47.32,True
'2018-07-16T11:13:00',1.36158,1.36181,1.36156,1.36181,48.0,1.36184,1.36205,1.36183,1.36204,52.22,False
'2018-07-16T11:14:00',1.36181,1.36181,1.36172,1.36177,51.82,1.36204,1.36205,1.36195,1.36204,51.16,True
'2018-07-16T11:15:00',1.36177,1.36182,1.36175,1.36175,36.0,1.36204,1.3621,1.36204,1.36205,37.07,True
'2018-07-16T11:16:00',1.36178,1.36188,1.36174,1.36188,36.75,1.36205,1.36215,1.36194,1.36215,39.63,True
'2018-07-16T11:17:00',1.36188,1.36192,1.36182,1.36186,40.03,1.36215,1.36223,1.36205,1.36214,42.34,False
'2018-07-16T11:18:00',1.36186,1.36188,1.36173,1.36179,46.17,1.36214,1.36214,1.36203,1.36213,47.82,True
'2018-07-16T11:19:00',1.36182,1.36195,1.36177,1.36194,51.49,1.36214,1.36225,1.36205,1.36224,59.67,False
'2018-07-16T11:20:00',1.36191,1.36195,1.36176,1.36179,45.89,1.36223,1.36223,1.36204,1.36205,46.62,True
'2018-07-16T11:21:00',1.36177,1.36196,1.36175,1.36186,61.97,1.36205,1.36223,1.36204,1.36214,55.45,False
'2018-07-16T11:22:00',1.36187,1.36189,1.36166,1.36169,62.29,1.36214,1.36221,1.36194,1.36194,57.51,False
'2018-07-16T11:23:00',1.36166,1.36175,1.36166,1.36171,46.03,1.36195,1.36205,1.36194,1.36199,47.75,True
'2018-07-16T11:24:00',1.36171,1.36177,1.36169,1.36169,54.38,1.36199,1.36207,1.36193,1.36195,57.75,False
'2018-07-16T11:25:00',1.36167,1.36176,1.36155,1.36155,52.38,1.36197,1.36201,1.36179,1.36181,55.5,False
'2018-07-16T11:26:00',1.36155,1.36165,1.36147,1.36165,64.57,1.36181,1.36192,1.36176,1.3619,65.39,True
'2018-07-16T11:27:00',1.36165,1.36166,1.3615,1.36166,72.58,1.3619,1.36194,1.36178,1.36188,66.82,True
'2018-07-16T11:28:00',1.3616,1.36176,1.36156,1.36166,67.54,1.36188,1.36197,1.36182,1.36192,60.75,True
'2018-07-16T11:29:00',1.36166,1.36186,1.36166,1.36185,80.44,1.36195,1.3621,1.36192,1.36202,78.82,True
'2018-07-16T11:30:00',1.36185,1.36195,1.36175,1.36195,67.16,1.36203,1.36215,1.36197,1.3621,66.0,True
'2018-07-16T11:31:00',1.36195,1.36206,1.36195,1.36206,21.89,1.36212,1.36224,1.3621,1.36219,21.75,True
'2018-07-16T11:32:00',1.36206,1.36215,1.36188,1.36205,62.22,1.36223,1.36232,1.36212,1.3623,63.75,True
'2018-07-16T11:33:00',1.36205,1.36226,1.36195,1.36226,66.75,1.3623,1.36245,1.36215,1.36238,75.0,False
'2018-07-16T11:34:00',1.36226,1.36226,1.36206,1.36215,42.84,1.3624,1.36244,1.36233,1.36243,41.25,True
'2018-07-16T11:35:00',1.36216,1.36236,1.36215,1.36215,55.11,1.36243,1.36257,1.36235,1.3624,53.25,False
'2018-07-16T11:36:00',1.36215,1.36216,1.36205,1.36216,57.81,1.3624,1.36243,1.36231,1.3624,56.39,True
'2018-07-16T11:37:00',1.36216,1.36225,1.36205,1.36216,53.76,1.36236,1.36247,1.36224,1.36229,48.0,False
'2018-07-16T11:38:00',1.36216,1.36226,1.36205,1.36216,35.34,1.36231,1.3624,1.36223,1.36234,34.5,True
'2018-07-16T11:39:00',1.36216,1.36229,1.36205,1.36216,63.97,1.36232,1.36258,1.36225,1.36244,64.57,True
'2018-07-16T11:40:00',1.36216,1.36236,1.36207,1.36215,59.31,1.36244,1.36261,1.36239,1.36245,57.84,False
'2018-07-16T11:41:00',1.36215,1.36216,1.36205,1.36206,42.9,1.36241,1.36251,1.36237,1.36239,37.4,False
'2018-07-16T11:42:00',1.36206,1.36216,1.36189,1.36196,66.4,1.36239,1.36245,1.36221,1.3623,64.82,False
'2018-07-16T11:43:00',1.36196,1.36198,1.36182,1.36185,55.5,1.3623,1.3623,1.36214,1.36215,52.29,False
'2018-07-16T11:44:00',1.36185,1.36194,1.36183,1.36188,47.67,1.36215,1.36219,1.36213,1.36215,42.75,True
'2018-07-16T11:45:00',1.36191,1.36201,1.36176,1.36176,42.47,1.36215,1.36224,1.36203,1.36203,43.5,False
'2018-07-16T11:46:00',1.36176,1.36183,1.36158,1.36163,37.88,1.36204,1.36205,1.36185,1.36195,40.5,True
'2018-07-16T11:47:00',1.36166,1.36186,1.36165,1.36185,73.81,1.36194,1.36215,1.36193,1.3621,69.49,True
'2018-07-16T11:48:00',1.36185,1.36196,1.36179,1.3619,43.2,1.36209,1.36224,1.36209,1.36224,48.31,False
'2018-07-16T11:49:00',1.3619,1.3619,1.3616,1.36165,42.19,1.36224,1.36224,1.36191,1.36195,39.96,False
'2018-07-16T11:50:00',1.36165,1.36175,1.36162,1.36165,35.77,1.36195,1.36205,1.36189,1.36194,33.49,False
'2018-07-16T11:51:00',1.36165,1.36175,1.36155,1.3616,51.15,1.36194,1.362,1.36185,1.36185,55.71,True
'2018-07-16T11:52:00',1.36162,1.36179,1.36162,1.36166,50.67,1.36185,1.36205,1.36185,1.36194,59.34,True
'2018-07-16T11:53:00',1.36166,1.36181,1.36161,1.36162,60.42,1.36194,1.36205,1.36191,1.36192,69.36,False
'2018-07-16T11:54:00',1.36167,1.36174,1.36156,1.36168,62.6,1.36194,1.36202,1.36184,1.36196,66.44,True
'2018-07-16T11:55:00',1.36168,1.3619,1.36168,1.36175,58.64,1.36196,1.36215,1.36194,1.36194,65.46,False
'2018-07-16T11:56:00',1.36173,1.36173,1.36157,1.3616,36.0,1.36194,1.36203,1.36184,1.36191,35.94,False
'2018-07-16T11:57:00',1.3616,1.36164,1.36157,1.36161,44.25,1.3619,1.36192,1.36185,1.36185,44.09,True
'2018-07-16T11:58:00',1.36161,1.36179,1.36156,1.36174,48.0,1.36185,1.36203,1.36183,1.36195,48.12,True
'2018-07-16T11:59:00',1.36179,1.36191,1.36179,1.36191,36.75,1.36204,1.36215,1.36204,1.36215,32.25,True
'2018-07-16T12:00:00',1.36188,1.36207,1.36188,1.36195,23.21,1.36215,1.36225,1.36214,1.36224,21.83,False
'2018-07-16T12:01:00',1.36196,1.36197,1.36181,1.36181,37.5,1.36215,1.36222,1.36204,1.36205,39.3,False
'2018-07-16T12:02:00',1.36179,1.36196,1.36175,1.36191,20.25,1.36205,1.36215,1.36204,1.36215,20.84,True
'2018-07-16T12:03:00',1.36194,1.36197,1.3618,1.36191,44.46,1.36215,1.36225,1.36205,1.36215,43.89,True
'2018-07-16T12:04:00',1.36191,1.36228,1.36191,1.36224,47.32,1.36215,1.36254,1.36214,1.36254,51.0,False
'2018-07-16T12:05:00',1.36223,1.36223,1.36206,1.36209,36.73,1.36254,1.36254,1.36234,1.36235,36.74,False
'2018-07-16T12:06:00',1.36211,1.3622,1.36205,1.3622,49.97,1.36235,1.36255,1.36234,1.36255,44.9,True
'2018-07-16T12:07:00',1.36222,1.3624,1.36221,1.3623,55.1,1.36255,1.36265,1.36245,1.36254,58.77,False
'2018-07-16T12:08:00',1.36228,1.36229,1.36209,1.36211,45.81,1.36254,1.36254,1.36234,1.36244,49.28,False
'2018-07-16T12:09:00',1.36211,1.36224,1.36211,1.36224,43.4,1.36244,1.36252,1.36244,1.36252,41.82,True
'2018-07-16T12:10:00',1.36224,1.36234,1.36224,1.3623,21.75,1.36252,1.36264,1.36252,1.36255,20.14,True
'2018-07-16T12:11:00',1.36228,1.36265,1.36227,1.36256,56.59,1.36255,1.36295,1.36254,1.3629,54.4,False
'2018-07-16T12:12:00',1.36256,1.36256,1.3624,1.36248,29.95,1.36288,1.36288,1.36274,1.36284,32.44,False
'2018-07-16T12:13:00',1.36249,1.36251,1.36218,1.36221,52.27,1.36283,1.36283,1.36245,1.36255,56.54,False
'2018-07-16T12:14:00',1.36221,1.36228,1.36221,1.36226,35.61,1.36255,1.36255,1.36254,1.36254,34.71,True
'2018-07-16T12:15:00',1.36226,1.3624,1.36226,1.3624,56.7,1.36254,1.3627,1.36254,1.36265,66.28,True
'2018-07-16T12:16:00',1.36238,1.36245,1.36213,1.36222,54.09,1.36265,1.36275,1.36239,1.36247,66.35,False
'2018-07-16T12:17:00',1.3622,1.36227,1.36219,1.36225,33.41,1.36247,1.36255,1.36245,1.36252,43.5,True
'2018-07-16T12:18:00',1.36225,1.36232,1.36222,1.36227,40.83,1.36254,1.36259,1.36248,1.36251,53.39,True
'2018-07-16T12:19:00',1.36228,1.36259,1.36215,1.36255,91.18,1.36251,1.36285,1.36243,1.36285,115.38,True
'2018-07-16T12:20:00',1.36254,1.36262,1.36235,1.36262,76.77,1.36285,1.36295,1.36265,1.36293,93.61,True
'2018-07-16T12:21:00',1.36262,1.36268,1.36252,1.36262,62.72,1.36295,1.36295,1.36283,1.36295,56.0,False
'2018-07-16T12:22:00',1.36264,1.36268,1.36255,1.36264,59.98,1.36295,1.36295,1.36284,1.36294,58.92,False
'2018-07-16T12:23:00',1.36264,1.36265,1.36253,1.36261,66.63,1.36294,1.36294,1.36281,1.36285,73.17,True
'2018-07-16T12:24:00',1.36261,1.3627,1.36254,1.36261,43.68,1.36291,1.363,1.36284,1.36291,42.8,False
'2018-07-16T12:25:00',1.36261,1.36266,1.36254,1.36257,53.47,1.36291,1.36294,1.36282,1.36287,58.87,True
'2018-07-16T12:26:00',1.36256,1.3627,1.36255,1.36255,61.82,1.36285,1.36298,1.36282,1.36282,56.89,False
'2018-07-16T12:27:00',1.36255,1.36265,1.36245,1.36245,53.86,1.36282,1.36292,1.36274,1.36274,49.03,False
'2018-07-16T12:28:00',1.36245,1.36261,1.36235,1.3626,59.93,1.36273,1.3629,1.36262,1.36288,54.48,False
'2018-07-16T12:29:00',1.3626,1.3626,1.36245,1.36251,54.85,1.36288,1.36288,1.36274,1.36285,64.27,True
'2018-07-16T12:30:00',1.36251,1.36261,1.3625,1.36253,56.43,1.36285,1.36293,1.36275,1.36281,64.99,False
'2018-07-16T12:31:00',1.36253,1.36265,1.36251,1.36256,24.0,1.36281,1.36285,1.36278,1.36283,25.21,True
'2018-07-16T12:32:00',1.36256,1.36269,1.36255,1.36258,60.82,1.36284,1.36294,1.3628,1.36288,50.31,False
'2018-07-16T12:33:00',1.36258,1.36265,1.36255,1.36256,69.75,1.36287,1.36293,1.36283,1.36284,73.94,False
'2018-07-16T12:34:00',1.36256,1.36259,1.36253,1.36253,38.32,1.36284,1.36286,1.36282,1.36283,31.81,False
'2018-07-16T12:35:00',1.36253,1.36258,1.36244,1.36244,28.57,1.36283,1.36288,1.36272,1.36274,35.81,True
'2018-07-16T12:36:00',1.36245,1.36265,1.36245,1.36265,19.95,1.36274,1.36294,1.3627,1.36294,21.55,True
'2018-07-16T12:37:00',1.36265,1.36266,1.36256,1.36265,49.78,1.36292,1.363,1.36284,1.36295,52.06,True
'2018-07-16T12:38:00',1.36265,1.36268,1.36257,1.3626,27.89,1.36295,1.36299,1.36285,1.36285,30.5,False
'2018-07-16T12:39:00',1.3626,1.36266,1.36257,1.36257,11.53,1.36288,1.36292,1.36285,1.36285,11.81,True
'2018-07-16T12:40:00',1.36257,1.36269,1.36257,1.36269,16.24,1.36285,1.36295,1.36285,1.36285,17.41,True
'2018-07-16T12:41:00',1.36268,1.36271,1.36263,1.36265,26.53,1.36285,1.36299,1.36285,1.36293,27.38,False
'2018-07-16T12:42:00',1.36265,1.36268,1.36257,1.36266,12.14,1.36293,1.36295,1.36287,1.36294,12.91,True
'2018-07-16T12:43:00',1.36266,1.3627,1.36255,1.36266,37.31,1.36294,1.36299,1.36282,1.36296,39.59,True
'2018-07-16T12:44:00',1.36266,1.36293,1.36265,1.36291,47.74,1.36296,1.36325,1.36293,1.36323,49.75,True
'2018-07-16T12:45:00',1.36291,1.36297,1.36291,1.36297,40.36,1.36324,1.36333,1.36323,1.36324,32.43,True
'2018-07-16T12:46:00',1.36293,1.36338,1.36293,1.36315,49.61,1.36324,1.36374,1.36324,1.36348,41.03,False
'2018-07-16T12:47:00',1.36315,1.36326,1.36315,1.36326,31.24,1.36348,1.36355,1.36345,1.36354,26.93,False
'2018-07-16T12:48:00',1.36326,1.36326,1.36314,1.36316,35.32,1.36352,1.36354,1.36342,1.36344,37.08,False
'2018-07-16T12:49:00',1.36316,1.36326,1.36305,1.36321,73.2,1.36344,1.36354,1.36334,1.36349,82.57,True
'2018-07-16T12:50:00',1.36321,1.36327,1.36316,1.36316,30.75,1.36349,1.36355,1.36344,1.36344,32.78,False
'2018-07-16T12:51:00',1.3632,1.36326,1.36315,1.36316,37.03,1.36344,1.36354,1.36342,1.36346,35.26,True
'2018-07-16T12:52:00',1.36316,1.3633,1.36295,1.36299,60.89,1.36346,1.36358,1.36323,1.36328,55.53,True
'2018-07-16T12:53:00',1.36299,1.3633,1.36296,1.36329,123.98,1.36328,1.36363,1.36324,1.36359,116.34,True
'2018-07-16T12:54:00',1.36325,1.36336,1.36315,1.36335,95.03,1.36356,1.36367,1.3635,1.36364,92.35,False
'2018-07-16T12:55:00',1.36335,1.36335,1.36315,1.36326,121.98,1.36367,1.36368,1.36344,1.36352,117.6,False
'2018-07-16T12:56:00',1.36322,1.36325,1.36318,1.36324,50.19,1.36349,1.36355,1.36344,1.36352,47.83,True
'2018-07-16T12:57:00',1.36321,1.3633,1.36317,1.36326,51.26,1.36351,1.3636,1.36345,1.36353,47.46,True
'2018-07-16T12:58:00',1.36326,1.36335,1.36319,1.36325,41.81,1.36349,1.36358,1.36347,1.36353,40.99,False
'2018-07-16T12:59:00',1.36327,1.36329,1.36316,1.36316,40.78,1.36355,1.36355,1.36339,1.36341,41.5,True
'2018-07-16T13:00:00',1.36316,1.36334,1.36316,1.36326,33.14,1.36341,1.36364,1.36341,1.36355,36.45,True
'2018-07-16T13:01:00',1.36326,1.36337,1.3632,1.3633,32.89,1.36355,1.36364,1.36344,1.36355,31.92,False
'2018-07-16T13:02:00',1.3633,1.36336,1.36325,1.36325,39.61,1.3636,1.36363,1.36351,1.36351,38.34,False
'2018-07-16T13:03:00',1.36325,1.36336,1.36317,1.36329,45.09,1.36353,1.3636,1.36345,1.36355,44.39,False
'2018-07-16T13:04:00',1.36325,1.36332,1.36322,1.36331,47.37,1.36355,1.36362,1.36352,1.36361,49.74,True
'2018-07-16T13:05:00',1.36331,1.36342,1.36325,1.36339,33.89,1.36359,1.36369,1.36355,1.36369,35.81,True
'2018-07-16T13:06:00',1.36339,1.36345,1.36335,1.36339,44.22,1.36367,1.3637,1.36362,1.36367,44.37,True
'2018-07-16T13:07:00',1.36337,1.36366,1.36335,1.36355,42.45,1.36367,1.36389,1.36365,1.36379,38.32,True
'2018-07-16T13:08:00',1.36355,1.36367,1.36355,1.36365,32.65,1.36381,1.36396,1.36381,1.36393,28.5,False
'2018-07-16T13:09:00',1.36366,1.36366,1.36356,1.36366,28.99,1.36393,1.36394,1.36386,1.36394,30.07,True
'2018-07-16T13:10:00',1.36368,1.36378,1.36366,1.36372,38.35,1.36402,1.36404,1.36393,1.36402,39.6,False
'2018-07-16T13:11:00',1.36373,1.36376,1.36367,1.36375,29.96,1.36403,1.36405,1.36397,1.36404,27.91,True
'2018-07-16T13:12:00',1.36375,1.36383,1.36373,1.36382,21.82,1.36401,1.36405,1.36399,1.36405,23.34,True
'2018-07-16T13:13:00',1.36384,1.36388,1.36377,1.36385,12.64,1.36405,1.36415,1.36405,1.36413,12.0,True
'2018-07-16T13:14:00',1.36385,1.36406,1.36385,1.36396,33.69,1.3641,1.36429,1.3641,1.36427,30.82,False
'2018-07-16T13:15:00',1.36397,1.36399,1.36386,1.36395,33.52,1.36427,1.36429,1.36414,1.36425,30.0,True
'2018-07-16T13:16:00',1.36395,1.36405,1.36395,1.36405,21.55,1.36426,1.36428,1.36422,1.36428,20.25,True
'2018-07-16T13:17:00',1.36405,1.36446,1.36405,1.36436,47.24,1.3643,1.36479,1.3643,1.36463,49.41,True
'2018-07-16T13:18:00',1.36436,1.36455,1.36435,1.36445,54.54,1.36464,1.3648,1.36464,1.36473,57.18,False
'2018-07-16T13:19:00',1.36445,1.36456,1.36435,1.36445,48.35,1.36472,1.36474,1.36461,1.36474,46.35,False
'2018-07-16T13:20:00',1.36445,1.36448,1.36425,1.36426,47.62,1.36474,1.36478,1.36452,1.36453,42.0,False
'2018-07-16T13:21:00',1.36427,1.36432,1.36425,1.36428,29.46,1.36457,1.36462,1.36455,1.36455,24.75,False
'2018-07-16T13:22:00',1.36428,1.36431,1.36422,1.36427,40.2,1.36455,1.36455,1.3645,1.36454,39.86,False
'2018-07-16T13:23:00',1.36427,1.36428,1.36409,1.3641,28.64,1.36454,1.36456,1.36434,1.36435,32.81,True
'2018-07-16T13:24:00',1.36411,1.36431,1.36411,1.36422,28.55,1.36435,1.36455,1.36434,1.36445,29.42,True
'2018-07-16T13:25:00',1.36423,1.36445,1.36423,1.36445,50.25,1.36453,1.36474,1.36453,1.36474,60.78,True
'2018-07-16T13:26:00',1.36445,1.36458,1.36444,1.36452,32.85,1.36474,1.36485,1.36474,1.36485,35.94,False
'2018-07-16T13:27:00',1.36452,1.36454,1.36443,1.36443,17.39,1.36484,1.36485,1.36475,1.36475,18.58,False
'2018-07-16T13:28:00',1.36442,1.36455,1.36442,1.36451,23.25,1.36475,1.36483,1.36474,1.36475,23.62,True
'2018-07-16T13:29:00',1.36451,1.36463,1.36451,1.36458,21.75,1.36475,1.3649,1.36475,1.36485,21.22,False
'2018-07-16T13:30:00',1.36458,1.36458,1.36448,1.36452,33.89,1.36485,1.36485,1.36478,1.36482,37.13,True
'2018-07-16T13:31:00',1.36452,1.36462,1.36452,1.36457,18.75,1.36481,1.36492,1.36481,1.36484,23.07,False
'2018-07-16T13:32:00',1.36457,1.3646,1.3645,1.36459,29.25,1.36484,1.3649,1.3648,1.36487,33.87,False
'2018-07-16T13:33:00',1.36459,1.36459,1.36446,1.36446,22.5,1.36487,1.36488,1.36474,1.36474,22.93,False
'2018-07-16T13:34:00',1.36446,1.36455,1.36446,1.36455,15.89,1.36474,1.36483,1.36474,1.36481,15.63,True
'2018-07-16T13:35:00',1.36455,1.36456,1.36448,1.36455,26.58,1.36479,1.36485,1.36478,1.36482,26.41,True
'2018-07-16T13:36:00',1.36455,1.36461,1.36446,1.36446,39.56,1.36484,1.36493,1.36475,1.36475,38.83,False
'2018-07-16T13:37:00',1.36446,1.36447,1.36425,1.36426,37.48,1.36474,1.36477,1.36451,1.36451,29.3,False
'2018-07-16T13:38:00',1.36426,1.36426,1.36415,1.36416,31.39,1.36453,1.36455,1.36445,1.36448,29.17,False
'2018-07-16T13:39:00',1.36415,1.36415,1.36405,1.36405,22.45,1.36445,1.36446,1.36433,1.36435,18.49,True
'2018-07-16T13:40:00',1.36405,1.36416,1.36405,1.36415,32.88,1.36435,1.36448,1.36433,1.36445,33.77,True
'2018-07-16T13:41:00',1.36415,1.3642,1.36411,1.3642,26.48,1.36443,1.3645,1.36435,1.3645,24.12,True
'2018-07-16T13:42:00',1.36419,1.36421,1.36411,1.36421,21.07,1.36449,1.3645,1.36439,1.36449,21.96,True
'2018-07-16T13:43:00',1.36425,1.36427,1.36413,1.36417,39.36,1.36453,1.36455,1.36442,1.36445,40.94,False
'2018-07-16T13:44:00',1.36415,1.36422,1.36406,1.36422,41.3,1.36445,1.3645,1.36434,1.3645,42.63,True
'2018-07-16T13:45:00',1.36422,1.36431,1.3642,1.36429,31.38,1.3645,1.36461,1.36449,1.36457,36.6,False
'2018-07-16T13:46:00',1.36427,1.36427,1.36402,1.36402,59.46,1.36457,1.36457,1.36432,1.36432,65.03,False
'2018-07-16T13:47:00',1.364,1.36401,1.36381,1.36386,53.57,1.36434,1.36434,1.36414,1.36414,49.68,False
'2018-07-16T13:48:00',1.36382,1.36391,1.36382,1.3639,31.23,1.36414,1.36423,1.36414,1.36421,23.52,False
'2018-07-16T13:49:00',1.3639,1.3639,1.36385,1.36388,31.8,1.3642,1.36423,1.36415,1.36415,30.48,False
'2018-07-16T13:50:00',1.36385,1.36391,1.36381,1.36387,30.19,1.36415,1.36417,1.36411,1.36417,36.35,False
'2018-07-16T13:51:00',1.36387,1.36388,1.36375,1.36381,45.96,1.36415,1.36416,1.36405,1.36409,48.96,False
'2018-07-16T13:52:00',1.36381,1.36385,1.36371,1.36381,46.92,1.36409,1.36415,1.36401,1.36411,49.18,True
'2018-07-16T13:53:00',1.36381,1.36387,1.36378,1.36385,37.5,1.3641,1.36415,1.36405,1.36415,39.72,True
'2018-07-16T13:54:00',1.36385,1.36392,1.36377,1.36383,76.52,1.36415,1.36422,1.36407,1.3641,89.2,True
'2018-07-16T13:55:00',1.36383,1.36397,1.36383,1.36394,36.07,1.36409,1.36424,1.36409,1.36424,39.2,True
'2018-07-16T13:56:00',1.36394,1.36408,1.36389,1.3639,58.52,1.36424,1.36438,1.36419,1.3642,66.16,False
'2018-07-16T13:57:00',1.3639,1.36405,1.36385,1.36397,40.24,1.3642,1.36433,1.36415,1.36425,45.4,False
'2018-07-16T13:58:00',1.36396,1.36396,1.36392,1.36396,20.67,1.36424,1.36424,1.36422,1.36424,22.17,True
'2018-07-16T13:59:00',1.36396,1.36404,1.36394,1.36394,22.78,1.36424,1.36432,1.36414,1.36414,26.99,True
'2018-07-16T14:00:00',1.36398,1.36412,1.3639,1.36397,55.16,1.36425,1.36435,1.3642,1.36425,60.61,False
'2018-07-16T14:01:00',1.36397,1.36404,1.36394,1.364,57.33,1.36425,1.36433,1.36423,1.3643,45.38,True
'2018-07-16T14:02:00',1.36401,1.36414,1.36399,1.36408,65.99,1.36431,1.36442,1.36427,1.36438,65.22,False
'2018-07-16T14:03:00',1.36408,1.36413,1.36385,1.36386,54.11,1.36438,1.36441,1.36418,1.3642,52.25,False
'2018-07-16T14:04:00',1.36386,1.36392,1.3638,1.36385,37.93,1.3642,1.36425,1.36415,1.36417,35.02,False
'2018-07-16T14:05:00',1.36385,1.3639,1.36378,1.36384,42.09,1.36417,1.36423,1.36411,1.36415,38.54,True
'2018-07-16T14:06:00',1.36384,1.36409,1.36381,1.36409,55.33,1.36415,1.36443,1.36415,1.36435,61.68,False
'2018-07-16T14:07:00',1.36409,1.36409,1.36385,1.36387,35.71,1.36435,1.36435,1.36417,1.36417,40.22,False
'2018-07-16T14:08:00',1.36387,1.36387,1.36382,1.36387,12.09,1.36417,1.36417,1.3641,1.36417,12.28,True
'2018-07-16T14:09:00',1.36387,1.36392,1.36387,1.36391,28.52,1.36417,1.36422,1.36417,1.36419,30.02,True
'2018-07-16T14:10:00',1.3639,1.36403,1.36387,1.364,34.81,1.36418,1.36433,1.36417,1.3643,32.34,True
'2018-07-16T14:11:00',1.364,1.36412,1.36397,1.36409,53.15,1.3643,1.3644,1.36426,1.36437,48.63,True
'2018-07-16T14:12:00',1.36409,1.36414,1.36398,1.36398,42.95,1.36437,1.36444,1.36426,1.36427,38.95,False
'2018-07-16T14:13:00',1.36401,1.36406,1.36396,1.36399,41.4,1.36431,1.36435,1.36424,1.36424,43.99,False
'2018-07-16T14:14:00',1.36401,1.36404,1.36393,1.36393,45.68,1.36424,1.36434,1.36423,1.36423,44.88,False
'2018-07-16T14:15:00',1.36393,1.36393,1.36365,1.36372,39.58,1.36423,1.36423,1.36394,1.36401,42.97,False
'2018-07-16T14:16:00',1.36372,1.36382,1.3637,1.36381,27.48,1.36401,1.36409,1.36398,1.36406,34.5,True
'2018-07-16T14:17:00',1.36381,1.36386,1.36377,1.36378,30.78,1.36406,1.36414,1.36403,1.36403,40.5,False
'2018-07-16T14:18:00',1.3638,1.36383,1.36378,1.36381,11.4,1.36403,1.36409,1.36403,1.36407,15.0,True
'2018-07-16T14:19:00',1.36382,1.36382,1.36369,1.3637,11.51,1.36407,1.36418,1.36397,1.36398,13.71,True
'2018-07-16T14:20:00',1.36365,1.36389,1.36346,1.36382,45.06,1.36392,1.36421,1.36372,1.36409,45.89,False
'2018-07-16T14:21:00',1.36383,1.36388,1.36377,1.36383,42.43,1.36409,1.36418,1.36403,1.36412,50.32,True
'2018-07-16T14:22:00',1.36381,1.36395,1.3638,1.36395,46.46,1.36412,1.36423,1.36411,1.36418,56.25,True
'2018-07-16T14:23:00',1.36395,1.364,1.36388,1.36391,43.54,1.36421,1.36433,1.36415,1.36424,46.78,False
'2018-07-16T14:24:00',1.36389,1.36397,1.36389,1.36395,23.66,1.36419,1.36428,1.36417,1.36426,27.0,True
'2018-07-16T14:25:00',1.36396,1.36405,1.36391,1.36402,34.22,1.36426,1.36434,1.3642,1.36432,37.03,True
'2018-07-16T14:26:00',1.36403,1.36405,1.36398,1.36401,17.79,1.36437,1.36437,1.36425,1.36431,22.03,False
'2018-07-16T14:27:00',1.36402,1.36403,1.364,1.364,16.13,1.36431,1.36438,1.36428,1.36429,17.07,False
'2018-07-16T14:28:00',1.36401,1.36403,1.36392,1.36402,25.65,1.36429,1.36429,1.36418,1.36428,33.75,True
'2018-07-16T14:29:00',1.36402,1.36421,1.36302,1.36302,45.14,1.36435,1.36487,1.36434,1.3648,55.68,False
'2018-07-16T14:30:00',1.36296,1.36389,1.36245,1.36373,79.41,1.36477,1.36487,1.36402,1.36409,99.96,False
'2018-07-16T14:31:00',1.36371,1.36395,1.36366,1.36386,50.0,1.36409,1.36429,1.36403,1.3642,63.06,False
'2018-07-16T14:32:00',1.36386,1.36387,1.36355,1.36365,58.16,1.3642,1.36423,1.36391,1.36402,66.5,False
'2018-07-16T14:33:00',1.36365,1.36366,1.36331,1.36336,87.01,1.36402,1.36402,1.36367,1.36368,83.82,False
'2018-07-16T14:34:00',1.36336,1.3636,1.36324,1.36335,77.88,1.36368,1.36395,1.36355,1.36364,84.91,False
'2018-07-16T14:35:00',1.36336,1.36358,1.36336,1.36357,70.61,1.36364,1.36385,1.36364,1.36384,83.26,False
'2018-07-16T14:36:00',1.36358,1.36358,1.36339,1.36346,62.64,1.36384,1.36385,1.36365,1.36375,69.82,False
'2018-07-16T14:37:00',1.36346,1.3635,1.36342,1.36344,40.09,1.36375,1.36378,1.36373,1.36374,38.57,True
'2018-07-16T14:38:00',1.36347,1.36367,1.36344,1.36365,37.36,1.36375,1.36399,1.36374,1.36399,40.73,True
'2018-07-16T14:39:00',1.36365,1.36371,1.3636,1.36367,45.07,1.36399,1.36402,1.36391,1.36397,44.88,True
'2018-07-16T14:40:00',1.36367,1.36378,1.36361,1.3637,29.48,1.36397,1.36405,1.36391,1.36395,32.15,False
'2018-07-16T14:41:00',1.36373,1.36375,1.36366,1.36368,23.04,1.36395,1.36404,1.36394,1.36398,23.17,True
'2018-07-16T14:42:00',1.36368,1.36383,1.36365,1.36383,33.09,1.36398,1.36413,1.36394,1.36413,35.64,True
'2018-07-16T14:43:00',1.36383,1.36384,1.36375,1.36382,37.17,1.36413,1.36413,1.36405,1.36412,40.75,True
'2018-07-16T14:44:00',1.36382,1.36405,1.36378,1.36405,73.66,1.36412,1.36435,1.36408,1.36435,71.34,True
'2018-07-16T14:45:00',1.36406,1.36466,1.36406,1.36457,57.92,1.36435,1.36503,1.36435,1.36495,70.89,True
'2018-07-16T14:46:00',1.36458,1.36486,1.36456,1.36476,99.97,1.36496,1.36524,1.36494,1.3651,98.34,True
'2018-07-16T14:47:00',1.36476,1.3649,1.36475,1.36476,74.03,1.36511,1.36527,1.36508,1.36513,68.86,True
'2018-07-16T14:48:00',1.36476,1.36499,1.36475,1.36491,70.25,1.36513,1.36534,1.3651,1.36524,71.5,True
'2018-07-16T14:49:00',1.36493,1.36526,1.36489,1.36523,68.52,1.36524,1.36555,1.3652,1.36555,59.51,False
'2018-07-16T14:50:00',1.36522,1.36523,1.36505,1.36515,46.6,1.36553,1.36557,1.36534,1.3654,50.09,False
'2018-07-16T14:51:00',1.36515,1.36515,1.36505,1.36509,24.75,1.3654,1.36542,1.36532,1.36538,23.25,True
'2018-07-16T14:52:00',1.3651,1.36556,1.36509,1.36538,92.7,1.36538,1.36586,1.36538,1.36573,80.13,False
'2018-07-16T14:53:00',1.36537,1.36546,1.36497,1.36505,51.05,1.36573,1.36573,1.36528,1.36538,66.21,False
'2018-07-16T14:54:00',1.36505,1.36511,1.36495,1.36505,51.29,1.36538,1.36544,1.36527,1.36537,56.0,False
'2018-07-16T14:55:00',1.36505,1.36505,1.36477,1.36477,30.1,1.36535,1.36535,1.36511,1.36511,30.59,False
'2018-07-16T14:56:00',1.36477,1.36487,1.36466,1.36485,33.83,1.36511,1.36521,1.36501,1.36515,35.3,False
'2018-07-16T14:57:00',1.36485,1.36485,1.36456,1.36457,55.19,1.36515,1.36515,1.36486,1.36491,51.33,False
'2018-07-16T14:58:00',1.36457,1.36485,1.36457,1.36475,59.83,1.36491,1.3651,1.36491,1.36505,54.76,True
'2018-07-16T14:59:00',1.36475,1.36486,1.36475,1.36486,70.32,1.36508,1.36519,1.36505,1.36518,62.77,True
'2018-07-16T15:00:00',1.36486,1.36513,1.36486,1.36506,71.32,1.36518,1.36544,1.36516,1.36538,69.19,True
'2018-07-16T15:01:00',1.36506,1.36525,1.36505,1.36511,78.16,1.36538,1.36559,1.36536,1.36545,85.92,False
'2018-07-16T15:02:00',1.36511,1.36516,1.36496,1.36496,58.16,1.36545,1.36549,1.36524,1.36525,67.77,False
'2018-07-16T15:03:00',1.36496,1.36508,1.36489,1.36507,46.52,1.36526,1.36541,1.36521,1.36541,54.08,False
'2018-07-16T15:04:00',1.36507,1.36508,1.36489,1.36489,32.4,1.36541,1.36541,1.36523,1.36523,35.23,False
'2018-07-16T15:05:00',1.36489,1.36508,1.36487,1.36508,54.38,1.36523,1.3654,1.3652,1.36535,54.02,False
'2018-07-16T15:06:00',1.36504,1.36507,1.36486,1.36491,55.52,1.36535,1.3654,1.36515,1.36515,48.97,False
'2018-07-16T15:07:00',1.36489,1.36497,1.36475,1.36475,46.17,1.36515,1.36531,1.36508,1.36508,40.15,False
'2018-07-16T15:08:00',1.36476,1.36492,1.36466,1.36469,57.77,1.36508,1.36525,1.365,1.36501,55.7,False
'2018-07-16T15:09:00',1.36469,1.36472,1.36455,1.36455,45.03,1.36501,1.36504,1.36485,1.36485,43.8,False
'2018-07-16T15:10:00',1.3645,1.36458,1.36441,1.3645,86.84,1.36484,1.36491,1.36473,1.3648,76.58,False
'2018-07-16T15:11:00',1.36451,1.36456,1.36438,1.36444,65.79,1.36482,1.36489,1.36465,1.36471,68.73,False
'2018-07-16T15:12:00',1.36444,1.36444,1.36395,1.36403,90.52,1.36469,1.36472,1.36429,1.36434,91.78,False
'2018-07-16T15:13:00',1.36402,1.36415,1.36387,1.36406,56.45,1.36434,1.36452,1.36419,1.36435,75.72,True
'2018-07-16T15:14:00',1.36406,1.36423,1.3639,1.3639,70.39,1.36435,1.36455,1.36424,1.36424,69.71,False
'2018-07-16T15:15:00',1.3639,1.36403,1.36386,1.36395,64.64,1.36424,1.36435,1.36414,1.36425,70.77,False
'2018-07-16T15:16:00',1.36388,1.36389,1.36365,1.36375,62.73,1.36422,1.36422,1.36395,1.36405,63.21,False
'2018-07-16T15:17:00',1.36375,1.36377,1.36369,1.36374,60.05,1.36405,1.36411,1.36394,1.36404,57.14,False
'2018-07-16T15:18:00',1.36374,1.36377,1.36349,1.36355,51.56,1.36404,1.36405,1.36385,1.36385,64.53,False
'2018-07-16T15:19:00',1.36355,1.36364,1.36352,1.36358,57.19,1.36385,1.36397,1.36384,1.36392,58.69,True
'2018-07-16T15:20:00',1.36358,1.36366,1.3635,1.36358,36.91,1.36392,1.36395,1.36382,1.3639,38.1,True
'2018-07-16T15:21:00',1.36357,1.36367,1.36351,1.3636,44.76,1.36389,1.36401,1.36384,1.36391,47.37,True
'2018-07-16T15:22:00',1.3636,1.36381,1.36347,1.36381,76.18,1.36391,1.36415,1.36378,1.36415,76.37,True
'2018-07-16T15:23:00',1.36381,1.3639,1.36381,1.3639,27.42,1.36415,1.36425,1.36415,1.36425,26.96,True
'2018-07-16T15:24:00',1.36391,1.36423,1.36378,1.36416,66.62,1.36425,1.36454,1.36413,1.36451,62.34,False
'2018-07-16T15:25:00',1.36416,1.36416,1.36404,1.36405,70.88,1.36451,1.36451,1.36438,1.36441,61.65,False
'2018-07-16T15:26:00',1.36405,1.36416,1.36394,1.36398,58.92,1.36441,1.36444,1.36423,1.36429,51.19,False
'2018-07-16T15:27:00',1.36398,1.36404,1.36389,1.36404,55.96,1.36427,1.36434,1.36425,1.36433,43.56,True
'2018-07-16T15:28:00',1.36402,1.36418,1.36401,1.36413,58.5,1.36434,1.36444,1.36432,1.36442,60.69,False
'2018-07-16T15:29:00',1.36413,1.36414,1.36406,1.36408,27.0,1.36444,1.36444,1.36436,1.36438,22.66,True
'2018-07-16T15:30:00',1.36408,1.36418,1.36406,1.36414,70.78,1.36437,1.36452,1.36437,1.36444,58.4,False
'2018-07-16T15:31:00',1.36414,1.36419,1.36404,1.36408,65.39,1.36444,1.36444,1.36434,1.36436,57.58,True
'2018-07-16T15:32:00',1.36406,1.3642,1.36399,1.36405,55.64,1.36435,1.36447,1.3643,1.36436,46.21,False
'2018-07-16T15:33:00',1.36405,1.36405,1.36389,1.36391,43.5,1.36434,1.36438,1.36417,1.36419,34.95,False
'2018-07-16T15:34:00',1.36391,1.36398,1.36366,1.36366,98.56,1.3642,1.36429,1.36396,1.36398,80.38,False
'2018-07-16T15:35:00',1.36366,1.36372,1.36349,1.36355,134.88,1.36398,1.36405,1.3638,1.36387,100.2,True
'2018-07-16T15:36:00',1.36355,1.36381,1.36354,1.36381,79.97,1.36389,1.36412,1.36382,1.36412,66.42,True
'2018-07-16T15:37:00',1.36381,1.36386,1.36366,1.36372,89.06,1.36411,1.36417,1.36397,1.36402,90.94,True
'2018-07-16T15:38:00',1.36377,1.36393,1.36376,1.36391,79.26,1.36404,1.36425,1.36404,1.36425,90.6,True
'2018-07-16T15:39:00',1.36389,1.36406,1.36389,1.36404,57.07,1.36415,1.36434,1.36415,1.36434,57.84,True
'2018-07-16T15:40:00',1.36404,1.36422,1.364,1.3642,35.69,1.36434,1.36454,1.36434,1.36451,46.17,True
'2018-07-16T15:41:00',1.36421,1.3644,1.36411,1.36431,80.07,1.36451,1.36473,1.36444,1.36462,86.16,False
'2018-07-16T15:42:00',1.36431,1.36434,1.36408,1.36416,67.51,1.36462,1.36465,1.36441,1.36448,71.68,True
'2018-07-16T15:43:00',1.36417,1.36443,1.36417,1.36435,73.38,1.36453,1.36474,1.36451,1.36465,70.95,True
'2018-07-16T15:44:00',1.36435,1.36465,1.36426,1.36465,73.25,1.36465,1.36497,1.3646,1.36497,72.98,True
'2018-07-16T15:45:00',1.36464,1.36499,1.36461,1.36487,57.72,1.36497,1.36534,1.36491,1.36523,66.66,False
'2018-07-16T15:46:00',1.36488,1.36496,1.36465,1.36469,69.66,1.36523,1.36527,1.36498,1.36502,68.12,False
'2018-07-16T15:47:00',1.36468,1.36486,1.36467,1.36477,118.58,1.36502,1.3652,1.36502,1.36505,111.9,True
'2018-07-16T15:48:00',1.36477,1.36493,1.36466,1.36493,59.81,1.36505,1.36523,1.36503,1.36523,52.68,True
'2018-07-16T15:49:00',1.36493,1.36504,1.36469,1.365,68.5,1.36524,1.36535,1.36503,1.36532,72.45,False
'2018-07-16T15:50:00',1.36497,1.36503,1.36472,1.36472,65.69,1.36531,1.36535,1.36504,1.36504,70.59,False
'2018-07-16T15:51:00',1.36469,1.36474,1.36449,1.36461,79.2,1.36503,1.36506,1.36482,1.36494,66.11,False
'2018-07-16T15:52:00',1.36461,1.36465,1.36425,1.36427,45.96,1.36494,1.36495,1.36459,1.36462,62.21,False
'2018-07-16T15:53:00',1.36425,1.36428,1.36405,1.36415,104.89,1.36461,1.36464,1.36435,1.36446,96.76,True
'2018-07-16T15:54:00',1.36415,1.36432,1.36404,1.36415,58.49,1.36445,1.36465,1.36435,1.36443,71.72,False
'2018-07-16T15:55:00',1.36416,1.36428,1.36405,1.36426,76.71,1.36443,1.36461,1.36433,1.36455,77.5,True
'2018-07-16T15:56:00',1.36422,1.36444,1.36413,1.36442,87.54,1.36455,1.36475,1.36445,1.36474,101.66,True
'2018-07-16T15:57:00',1.36444,1.3646,1.36441,1.36451,47.62,1.36474,1.36492,1.36471,1.36484,55.96,True
'2018-07-16T15:58:00',1.36451,1.36468,1.36451,1.36466,48.62,1.36484,1.36501,1.36483,1.36498,47.82,True
'2018-07-16T15:59:00',1.36466,1.36476,1.36461,1.36473,59.78,1.365,1.36507,1.36494,1.36507,56.84,True
'2018-07-16T16:00:00',1.36473,1.36506,1.3647,1.36491,57.67,1.36505,1.36535,1.36504,1.36528,63.61,False
'2018-07-16T16:01:00',1.36494,1.36505,1.36485,1.36485,36.34,1.36528,1.36536,1.36515,1.36515,38.58,False
'2018-07-16T16:02:00',1.36485,1.36496,1.36465,1.36487,66.05,1.36515,1.3652,1.36493,1.36512,64.74,True
'2018-07-16T16:03:00',1.36489,1.36495,1.36476,1.36491,73.25,1.36512,1.36522,1.36504,1.36516,85.53,True
'2018-07-16T16:04:00',1.36492,1.36505,1.36485,1.36504,55.83,1.36516,1.36537,1.36511,1.36537,67.5,True
'2018-07-16T16:05:00',1.36506,1.36576,1.36506,1.36561,106.0,1.36537,1.36614,1.36537,1.36595,85.73,False
'2018-07-16T16:06:00',1.36561,1.36576,1.36555,1.36565,108.41,1.36595,1.36614,1.36587,1.36596,76.8,False
'2018-07-16T16:07:00',1.36565,1.36567,1.36546,1.36546,116.84,1.36594,1.36597,1.36575,1.36577,84.38,False
'2018-07-16T16:08:00',1.36546,1.36546,1.36525,1.36535,100.01,1.36576,1.36576,1.36556,1.36568,66.3,False
'2018-07-16T16:09:00',1.36535,1.36538,1.36515,1.36529,81.58,1.36569,1.3657,1.36547,1.36563,58.74,True
'2018-07-16T16:10:00',1.36529,1.36553,1.36529,1.36535,69.37,1.36562,1.36582,1.36561,1.36563,58.34,False
'2018-07-16T16:11:00',1.36535,1.36546,1.36516,1.36525,95.77,1.36564,1.36574,1.36549,1.36559,87.02,False
'2018-07-16T16:12:00',1.36525,1.36525,1.36486,1.36514,69.52,1.36557,1.36559,1.36522,1.36544,57.15,True
'2018-07-16T16:13:00',1.36514,1.36528,1.3651,1.36528,60.89,1.36545,1.36555,1.36539,1.36551,60.62,False
'2018-07-16T16:14:00',1.36528,1.36529,1.36483,1.36501,68.46,1.36552,1.36553,1.36519,1.36525,64.77,False
'2018-07-16T16:15:00',1.36499,1.36517,1.36499,1.36517,28.57,1.36525,1.36544,1.36525,1.36543,32.09,True
'2018-07-16T16:16:00',1.36517,1.36526,1.36511,1.36521,45.0,1.36544,1.36553,1.36535,1.36545,50.79,False
'2018-07-16T16:17:00',1.36524,1.36528,1.36501,1.3651,29.25,1.36545,1.36545,1.36525,1.36534,30.95,False
'2018-07-16T16:18:00',1.36508,1.36518,1.36505,1.36518,16.5,1.36534,1.36544,1.36532,1.36544,15.4,True
'2018-07-16T16:19:00',1.3652,1.36549,1.36511,1.36538,62.07,1.36545,1.36575,1.36544,1.36565,64.48,True
'2018-07-16T16:20:00',1.3654,1.36565,1.36535,1.36563,72.1,1.36565,1.36593,1.36563,1.36593,64.78,True
'2018-07-16T16:21:00',1.36563,1.36587,1.36552,1.36586,93.97,1.36591,1.36625,1.3658,1.3662,69.6,True
'2018-07-16T16:22:00',1.36585,1.36615,1.36585,1.36595,74.25,1.3662,1.36639,1.36614,1.36622,54.15,False
'2018-07-16T16:23:00',1.36595,1.36595,1.36585,1.36595,49.74,1.36625,1.36631,1.36617,1.36627,29.7,True
'2018-07-16T16:24:00',1.36595,1.36605,1.36595,1.36605,64.32,1.36626,1.36639,1.36622,1.36632,55.84,False
'2018-07-16T16:25:00',1.36605,1.36605,1.3656,1.36563,67.32,1.36638,1.36638,1.3659,1.36595,68.87,False
'2018-07-16T16:26:00',1.36563,1.36566,1.36555,1.36566,40.84,1.36592,1.36598,1.36585,1.36598,43.01,True
'2018-07-16T16:27:00',1.36566,1.3657,1.36535,1.36541,78.84,1.36598,1.36601,1.36566,1.36573,72.6,False
'2018-07-16T16:28:00',1.36541,1.36555,1.36535,1.36535,59.37,1.36573,1.3659,1.36566,1.36567,67.93,False
'2018-07-16T16:29:00',1.36535,1.36547,1.36535,1.36535,56.12,1.3657,1.36579,1.36566,1.36568,45.44,True
'2018-07-16T16:30:00',1.36535,1.36554,1.36535,1.36545,68.11,1.36567,1.36585,1.36567,1.36579,71.81,True
'2018-07-16T16:31:00',1.36545,1.3656,1.36541,1.36555,73.14,1.36577,1.36594,1.36575,1.36589,65.42,False
'2018-07-16T16:32:00',1.36555,1.36556,1.3653,1.3653,79.35,1.36587,1.36589,1.36562,1.36562,75.58,False
'2018-07-16T16:33:00',1.3653,1.36546,1.36515,1.36518,58.22,1.36561,1.3658,1.36552,1.36552,57.83,False
'2018-07-16T16:34:00',1.36518,1.36523,1.36507,1.36516,72.73,1.36552,1.36554,1.3654,1.36544,76.89,True
'2018-07-16T16:35:00',1.36516,1.36542,1.36513,1.36523,67.78,1.36544,1.36575,1.36544,1.36554,71.63,False
'2018-07-16T16:36:00',1.36523,1.36523,1.365,1.36517,57.74,1.36554,1.36554,1.36535,1.36553,47.59,True
'2018-07-16T16:37:00',1.36517,1.36532,1.36517,1.36526,72.46,1.36553,1.36565,1.36553,1.3656,51.12,True
'2018-07-16T16:38:00',1.36526,1.36545,1.36523,1.36541,63.86,1.36561,1.36579,1.36559,1.36573,60.98,False
'2018-07-16T16:39:00',1.36541,1.36545,1.36526,1.3654,60.04,1.36574,1.36576,1.3656,1.36572,64.0,True
'2018-07-16T16:40:00',1.3654,1.36554,1.36536,1.36554,58.83,1.36571,1.36584,1.36568,1.36584,72.04,False
'2018-07-16T16:41:00',1.36553,1.36553,1.36513,1.36525,87.24,1.36584,1.36584,1.36547,1.36555,94.0,False
'2018-07-16T16:42:00',1.36523,1.36527,1.36515,1.36519,72.81,1.36555,1.36561,1.36548,1.36552,63.09,True
'2018-07-16T16:43:00',1.36519,1.36531,1.36509,1.36518,86.2,1.36554,1.36564,1.36542,1.36551,78.2,False
'2018-07-16T16:44:00',1.36518,1.3652,1.365,1.36503,64.5,1.36552,1.36554,1.36533,1.36535,69.26,False
'2018-07-16T16:45:00',1.36503,1.36508,1.3649,1.3649,69.33,1.36535,1.36545,1.36524,1.36524,71.15,False
'2018-07-16T16:46:00',1.3649,1.36508,1.3649,1.36492,75.26,1.36524,1.36542,1.36521,1.36521,77.26,False
'2018-07-16T16:47:00',1.36489,1.36492,1.36455,1.36456,121.42,1.36521,1.36521,1.36488,1.3649,100.91,False
'2018-07-16T16:48:00',1.36456,1.36456,1.36415,1.36425,119.99,1.36489,1.36495,1.36452,1.3646,108.23,False
'2018-07-16T16:49:00',1.36426,1.36429,1.36415,1.36425,64.79,1.36462,1.36465,1.36444,1.36455,71.59,False
'2018-07-16T16:50:00',1.36425,1.3643,1.36406,1.36418,98.8,1.36454,1.36459,1.36436,1.3645,105.35,True
'2018-07-16T16:51:00',1.36416,1.36443,1.36415,1.36438,109.57,1.3645,1.36475,1.36446,1.3647,100.07,True
'2018-07-16T16:52:00',1.36438,1.36448,1.3642,1.36424,92.41,1.3647,1.36482,1.36452,1.36455,98.4,False
'2018-07-16T16:53:00',1.36425,1.36435,1.36418,1.36428,74.45,1.36455,1.36468,1.36452,1.3646,77.56,False
'2018-07-16T16:54:00',1.36428,1.36429,1.36421,1.36423,68.62,1.3646,1.36461,1.36453,1.36457,62.46,True
'2018-07-16T16:55:00',1.36423,1.36433,1.36409,1.36415,75.18,1.36457,1.36467,1.3644,1.36447,81.16,True
'2018-07-16T16:56:00',1.36415,1.36435,1.36401,1.36401,123.29,1.36447,1.36467,1.36432,1.36432,120.49,False
'2018-07-16T16:57:00',1.36401,1.3641,1.36375,1.36376,115.58,1.36433,1.36445,1.36405,1.36414,129.86,False
'2018-07-16T16:58:00',1.36376,1.36386,1.36367,1.36375,107.42,1.36413,1.36417,1.364,1.36412,105.85,False
'2018-07-16T16:59:00',1.36376,1.3638,1.36352,1.36365,155.29,1.36413,1.36413,1.36385,1.36399,141.44,True
'2018-07-16T17:00:00',1.36366,1.36406,1.3636,1.36366,142.24,1.36399,1.36436,1.36393,1.36398,137.34,True
'2018-07-16T17:01:00',1.36375,1.36413,1.36365,1.36395,153.16,1.36402,1.36443,1.36397,1.36421,147.9,False
'2018-07-16T17:02:00',1.36395,1.36406,1.36386,1.36396,96.39,1.36421,1.36437,1.36417,1.36429,100.56,True
'2018-07-16T17:03:00',1.36397,1.36418,1.3639,1.36418,53.67,1.3643,1.36454,1.36419,1.36451,43.44,True
'2018-07-16T17:04:00',1.36415,1.36435,1.36406,1.36416,68.62,1.36448,1.36464,1.36442,1.36448,68.04,False
'2018-07-16T17:05:00',1.36416,1.36425,1.36407,1.36419,62.49,1.36448,1.36455,1.36441,1.3645,64.21,True
'2018-07-16T17:06:00',1.36417,1.36426,1.36407,1.36426,67.2,1.36445,1.36454,1.36441,1.36454,75.2,True
'2018-07-16T17:07:00',1.36426,1.36435,1.36422,1.36435,57.33,1.36454,1.36465,1.36454,1.36465,57.84,True
'2018-07-16T17:08:00',1.36436,1.36445,1.36435,1.36445,42.0,1.36466,1.36473,1.36463,1.36472,41.72,True
'2018-07-16T17:09:00',1.36445,1.36447,1.36425,1.3644,64.5,1.36472,1.36476,1.36455,1.3647,51.01,True
'2018-07-16T17:10:00',1.3644,1.36452,1.36436,1.36443,53.6,1.36469,1.36483,1.36468,1.36475,47.57,False
'2018-07-16T17:11:00',1.36443,1.36451,1.36422,1.36449,61.41,1.36475,1.36483,1.36455,1.36478,56.8,True
'2018-07-16T17:12:00',1.36449,1.36472,1.36441,1.36446,65.83,1.36476,1.36502,1.3647,1.36473,53.53,False
'2018-07-16T17:13:00',1.36442,1.36467,1.36442,1.36467,84.96,1.36473,1.36499,1.36472,1.36499,80.44,True
'2018-07-16T17:14:00',1.36466,1.36478,1.36458,1.36471,67.31,1.36498,1.3651,1.36489,1.36505,59.96,True
'2018-07-16T17:15:00',1.36475,1.3648,1.3646,1.36476,77.49,1.36505,1.3651,1.36494,1.36506,76.54,False
'2018-07-16T17:16:00',1.36476,1.36476,1.36455,1.36465,108.68,1.36504,1.3651,1.36486,1.36496,96.71,False
'2018-07-16T17:17:00',1.36465,1.36474,1.36461,1.36471,70.71,1.36496,1.36504,1.36492,1.36502,54.11,False
'2018-07-16T17:18:00',1.36471,1.36473,1.36426,1.36429,80.57,1.36501,1.36504,1.36462,1.36464,75.8,False
'2018-07-16T17:19:00',1.36432,1.36432,1.36405,1.36425,85.48,1.36464,1.36464,1.36432,1.36451,73.68,False
'2018-07-16T17:20:00',1.36425,1.36425,1.36405,1.36411,42.61,1.36449,1.3645,1.36434,1.36445,36.32,True
'2018-07-16T17:21:00',1.36407,1.36445,1.36407,1.36445,102.07,1.36445,1.36477,1.36445,1.36472,71.43,True
'2018-07-16T17:22:00',1.36445,1.36446,1.36435,1.36435,61.64,1.36473,1.36481,1.36461,1.36466,40.47,False
'2018-07-16T17:23:00',1.36435,1.36446,1.36425,1.36437,83.51,1.36463,1.36478,1.36452,1.36468,67.63,True
'2018-07-16T17:24:00',1.36437,1.36471,1.36427,1.36456,94.92,1.36467,1.36498,1.36458,1.36487,96.69,False
'2018-07-16T17:25:00',1.36456,1.36456,1.36435,1.36445,50.32,1.36487,1.36489,1.36465,1.36476,39.29,True
'2018-07-16T17:26:00',1.36445,1.36466,1.3644,1.36456,67.57,1.36476,1.36497,1.36472,1.36488,55.03,False
'2018-07-16T17:27:00',1.36456,1.36462,1.36446,1.36451,58.57,1.36489,1.36493,1.36475,1.36482,42.54,False
'2018-07-16T17:28:00',1.36451,1.36456,1.36446,1.36455,15.75,1.36483,1.36484,1.36479,1.36484,16.95,True
'2018-07-16T17:29:00',1.36455,1.36474,1.36445,1.36474,42.35,1.36484,1.36505,1.3648,1.36505,45.18,True
'2018-07-16T17:30:00',1.36474,1.36486,1.36474,1.36486,36.94,1.36505,1.36515,1.36505,1.36514,36.95,True
'2018-07-16T17:31:00',1.36486,1.36506,1.36482,1.36482,43.22,1.36514,1.36544,1.36514,1.36514,44.71,False
'2018-07-16T17:32:00',1.36479,1.365,1.36471,1.36479,77.59,1.36514,1.36532,1.36503,1.36513,72.41,False
'2018-07-16T17:33:00',1.36479,1.36489,1.36468,1.36471,62.22,1.36512,1.36523,1.365,1.36505,61.9,True
'2018-07-16T17:34:00',1.36471,1.36496,1.3647,1.36496,49.76,1.36505,1.3653,1.36502,1.36529,64.34,True
'2018-07-16T17:35:00',1.36496,1.36505,1.36492,1.36505,45.94,1.3653,1.36539,1.36526,1.36535,53.57,True
'2018-07-16T17:36:00',1.36505,1.36505,1.36493,1.36499,65.56,1.3654,1.3654,1.36525,1.36533,64.58,True
'2018-07-16T17:37:00',1.36499,1.36506,1.36488,1.36489,29.74,1.36532,1.3654,1.36521,1.36521,33.12,False
'2018-07-16T17:38:00',1.36489,1.36491,1.36481,1.36489,45.28,1.36521,1.36525,1.36514,1.36521,47.99,True
'2018-07-16T17:39:00',1.36489,1.36514,1.36489,1.36511,34.64,1.3652,1.36543,1.36518,1.36541,31.37,True
'2018-07-16T17:40:00',1.36511,1.36516,1.36496,1.36504,36.42,1.36543,1.36546,1.36533,1.36534,36.21,False
'2018-07-16T17:41:00',1.36507,1.36516,1.36503,1.36516,43.45,1.36536,1.36545,1.36534,1.36545,47.12,True
'2018-07-16T17:42:00',1.36518,1.36529,1.365,1.36506,68.91,1.36545,1.36555,1.36534,1.36539,70.36,False
'2018-07-16T17:43:00',1.36506,1.36509,1.36489,1.36498,49.5,1.36539,1.36541,1.36517,1.36531,41.43,True
'2018-07-16T17:44:00',1.36498,1.3651,1.36496,1.36506,48.82,1.36532,1.36541,1.36526,1.36537,36.19,False
'2018-07-16T17:45:00',1.36505,1.36509,1.36496,1.36509,51.14,1.36536,1.36541,1.36528,1.36541,53.29,True
'2018-07-16T17:46:00',1.36509,1.36515,1.36497,1.36511,40.24,1.3654,1.36545,1.36529,1.36543,39.26,True
'2018-07-16T17:47:00',1.36506,1.36516,1.36506,1.36515,23.6,1.3654,1.36545,1.3654,1.36543,23.16,False
'2018-07-16T17:48:00',1.36515,1.36516,1.36507,1.36516,32.25,1.36545,1.36545,1.36539,1.36543,28.71,True
'2018-07-16T17:49:00',1.36516,1.36519,1.36505,1.36508,43.64,1.36545,1.36545,1.36534,1.3654,33.76,True
'2018-07-16T17:50:00',1.36508,1.36525,1.36508,1.36525,29.07,1.36542,1.36554,1.36541,1.36549,29.48,True
'2018-07-16T17:51:00',1.36525,1.36526,1.36515,1.36526,27.52,1.36549,1.36555,1.36545,1.36555,27.32,False
'2018-07-16T17:52:00',1.36525,1.36525,1.36514,1.36515,15.96,1.36555,1.36555,1.36545,1.36546,15.04,False
'2018-07-16T17:53:00',1.36515,1.36517,1.36512,1.36517,19.24,1.36546,1.36547,1.36543,1.36545,20.01,True
'2018-07-16T17:54:00',1.36514,1.36528,1.3651,1.36528,48.1,1.36545,1.36555,1.36544,1.36555,53.34,True
'2018-07-16T17:55:00',1.36526,1.36533,1.36516,1.36527,28.99,1.36555,1.36555,1.36544,1.36555,34.1,True
'2018-07-16T17:56:00',1.36531,1.3654,1.36526,1.36536,35.63,1.36555,1.36573,1.36555,1.36564,43.7,True
'2018-07-16T17:57:00',1.36536,1.36545,1.36525,1.36535,43.69,1.36564,1.36573,1.36552,1.36568,43.83,True
'2018-07-16T17:58:00',1.36535,1.36547,1.36535,1.36546,32.6,1.36569,1.36579,1.36568,1.36575,36.72,False
'2018-07-16T17:59:00',1.36546,1.36546,1.36532,1.3654,25.2,1.36575,1.36579,1.36567,1.36574,26.58,True
'2018-07-16T18:00:00',1.36539,1.36546,1.36526,1.36526,61.74,1.36574,1.3658,1.36564,1.36564,51.02,False
'2018-07-16T18:01:00',1.36528,1.36542,1.36528,1.36542,45.02,1.36564,1.36579,1.36564,1.36573,44.17,True
'2018-07-16T18:02:00',1.36542,1.36553,1.36537,1.36553,44.36,1.36574,1.36589,1.36572,1.36589,38.28,True
'2018-07-16T18:03:00',1.36553,1.36553,1.36542,1.36542,23.9,1.36589,1.36591,1.36578,1.36578,24.89,False
'2018-07-16T18:04:00',1.36542,1.36542,1.36536,1.36536,25.27,1.36578,1.36578,1.36572,1.36574,26.91,True
'2018-07-16T18:05:00',1.36536,1.36548,1.36531,1.36536,40.69,1.3657,1.36584,1.3657,1.36574,36.89,False
'2018-07-16T18:06:00',1.36536,1.36536,1.36527,1.36527,16.54,1.36572,1.36572,1.36565,1.36567,16.66,False
'2018-07-16T18:07:00',1.36526,1.36531,1.3652,1.36531,35.27,1.36564,1.36568,1.36556,1.36566,34.19,True
'2018-07-16T18:08:00',1.36531,1.36543,1.3653,1.36538,31.95,1.36566,1.3658,1.36566,1.36576,30.05,False
'2018-07-16T18:09:00',1.36538,1.36541,1.36521,1.36524,38.88,1.36575,1.36578,1.36558,1.3656,33.87,False
'2018-07-16T18:10:00',1.36524,1.36525,1.36507,1.36523,19.94,1.36559,1.36559,1.36549,1.36557,16.76,False
'2018-07-16T18:11:00',1.36523,1.36523,1.36517,1.36523,8.74,1.36559,1.3656,1.36551,1.3656,6.52,True
'2018-07-16T18:12:00',1.36523,1.36546,1.36523,1.36534,24.72,1.36561,1.36584,1.36561,1.36572,19.43,False
'2018-07-16T18:13:00',1.36534,1.36537,1.36526,1.36526,29.92,1.36572,1.36576,1.36563,1.36563,21.09,False
'2018-07-16T18:14:00',1.36527,1.36535,1.36523,1.36532,36.54,1.36563,1.36572,1.36561,1.36566,27.98,True
'2018-07-16T18:15:00',1.36532,1.36538,1.36529,1.36535,42.93,1.36568,1.36574,1.36566,1.36567,34.62,True
'2018-07-16T18:16:00',1.36529,1.36542,1.36529,1.36541,24.26,1.36566,1.36576,1.36566,1.36571,17.67,True
'2018-07-16T18:17:00',1.36541,1.36541,1.36533,1.3654,23.21,1.36572,1.36579,1.36571,1.36578,18.34,True
'2018-07-16T18:18:00',1.36542,1.36545,1.36535,1.36542,28.76,1.36578,1.36581,1.36573,1.36578,28.68,False
'2018-07-16T18:19:00',1.3654,1.3654,1.36529,1.36539,14.89,1.36578,1.36578,1.36567,1.36577,12.95,True
'2018-07-16T18:20:00',1.36539,1.36557,1.36539,1.36552,42.45,1.36579,1.36595,1.36579,1.3659,40.42,False
'2018-07-16T18:21:00',1.36553,1.36553,1.36537,1.36537,32.6,1.36589,1.36589,1.36573,1.36576,23.09,False
'2018-07-16T18:22:00',1.36536,1.3654,1.36535,1.36537,27.22,1.36573,1.36578,1.36568,1.36575,25.93,True
'2018-07-16T18:23:00',1.36541,1.36542,1.36526,1.36526,21.0,1.36579,1.36581,1.36563,1.36563,25.48,False
'2018-07-16T18:24:00',1.36527,1.36539,1.36525,1.36534,40.49,1.36567,1.36577,1.36561,1.3657,38.78,False
'2018-07-16T18:25:00',1.36532,1.36534,1.3652,1.36522,19.46,1.36572,1.36572,1.36558,1.36558,22.03,False
'2018-07-16T18:26:00',1.36522,1.36522,1.36507,1.36518,26.75,1.36558,1.36561,1.36545,1.36558,29.24,True
'2018-07-16T18:27:00',1.3652,1.36523,1.36515,1.36523,24.8,1.36558,1.36563,1.36551,1.36563,30.46,True
'2018-07-16T18:28:00',1.36527,1.36529,1.36515,1.36515,50.86,1.36563,1.36568,1.36553,1.36556,46.16,False
'2018-07-16T18:29:00',1.36519,1.3652,1.36494,1.36496,47.09,1.36555,1.36558,1.36534,1.36536,42.14,False
'2018-07-16T18:30:00',1.36497,1.36497,1.36472,1.36485,48.0,1.36537,1.36537,1.36514,1.36521,42.8,False
'2018-07-16T18:31:00',1.36481,1.36491,1.36465,1.36486,73.77,1.36521,1.36531,1.36504,1.36524,64.21,False
'2018-07-16T18:32:00',1.36486,1.36488,1.36462,1.36481,60.41,1.36524,1.36524,1.365,1.36519,68.98,True
'2018-07-16T18:33:00',1.36481,1.3649,1.36464,1.36489,55.49,1.36521,1.36528,1.36498,1.36527,48.3,True
'2018-07-16T18:34:00',1.36491,1.36491,1.3648,1.36487,30.56,1.36529,1.36529,1.3652,1.36527,22.23,True
'2018-07-16T18:35:00',1.36489,1.36497,1.36475,1.36487,57.41,1.36529,1.36532,1.36512,1.36524,50.85,True
'2018-07-16T18:36:00',1.36487,1.365,1.36482,1.365,22.99,1.36522,1.36536,1.36521,1.36535,22.62,True
'2018-07-16T18:37:00',1.36502,1.3652,1.36502,1.36516,44.55,1.36535,1.36558,1.36535,1.36555,38.54,False
'2018-07-16T18:38:00',1.36516,1.36518,1.36507,1.36512,29.56,1.36554,1.36557,1.36545,1.36552,23.55,False
'2018-07-16T18:39:00',1.36513,1.36518,1.36512,1.36517,27.66,1.36551,1.36555,1.36549,1.36554,22.13,True
'2018-07-16T18:40:00',1.36516,1.36519,1.36511,1.36517,35.3,1.36554,1.36558,1.36548,1.36553,34.25,False
'2018-07-16T18:41:00',1.36514,1.36515,1.36506,1.36511,27.2,1.36554,1.36554,1.36542,1.36549,25.21,False
'2018-07-16T18:42:00',1.36511,1.36513,1.36507,1.36509,13.9,1.36548,1.36551,1.36544,1.36544,14.76,True
'2018-07-16T18:43:00',1.3651,1.36516,1.36509,1.36516,11.52,1.36546,1.36553,1.36546,1.36553,15.0,True
'2018-07-16T18:44:00',1.36517,1.36518,1.36512,1.36515,26.43,1.36555,1.36555,1.36547,1.36551,25.08,False
'2018-07-16T18:45:00',1.36515,1.36517,1.36504,1.36516,31.17,1.36551,1.36554,1.36543,1.36554,31.33,True
'2018-07-16T18:46:00',1.36516,1.36526,1.36509,1.36523,45.38,1.36554,1.36562,1.36548,1.36557,51.65,False
'2018-07-16T18:47:00',1.36524,1.36525,1.36516,1.36521,16.61,1.36563,1.36563,1.3655,1.36559,16.21,True
'2018-07-16T18:48:00',1.36522,1.36533,1.36518,1.3652,40.26,1.36559,1.36571,1.36553,1.36553,34.71,True
'2018-07-16T18:49:00',1.36521,1.36553,1.3652,1.36542,23.7,1.36555,1.36588,1.36555,1.36576,19.18,False
'2018-07-16T18:50:00',1.36535,1.3655,1.3652,1.36524,46.24,1.36575,1.36584,1.36558,1.36562,43.72,False
'2018-07-16T18:51:00',1.36524,1.36525,1.3652,1.36525,16.06,1.36561,1.36561,1.36556,1.36558,14.87,True
'2018-07-16T18:52:00',1.36525,1.36526,1.36515,1.36519,35.84,1.36553,1.36563,1.36551,1.36555,30.71,False
'2018-07-16T18:53:00',1.36519,1.3652,1.36503,1.36511,44.91,1.36555,1.36555,1.36544,1.36548,40.15,True
'2018-07-16T18:54:00',1.36511,1.36529,1.36509,1.36529,52.24,1.36549,1.36565,1.36548,1.36565,44.58,True
'2018-07-16T18:55:00',1.36529,1.36538,1.36524,1.36536,30.03,1.36564,1.3658,1.36561,1.36578,26.76,True
'2018-07-16T18:56:00',1.36536,1.36556,1.36533,1.36556,40.98,1.36578,1.36592,1.36574,1.36589,31.15,True
'2018-07-16T18:57:00',1.36556,1.36561,1.36553,1.36561,30.96,1.36589,1.36599,1.36589,1.36594,22.23,True
'2018-07-16T18:58:00',1.36557,1.36567,1.36551,1.36564,46.26,1.36594,1.36601,1.36588,1.36601,35.52,True
'2018-07-16T18:59:00',1.36567,1.36577,1.36563,1.36575,40.82,1.36601,1.36612,1.36598,1.36611,32.59,True
'2018-07-16T19:00:00',1.36575,1.36585,1.3657,1.36574,37.89,1.36611,1.3662,1.36607,1.36611,35.88,False
'2018-07-16T19:01:00',1.36574,1.36583,1.36569,1.36571,43.09,1.36611,1.36621,1.36605,1.36605,45.1,False
'2018-07-16T19:02:00',1.3657,1.3657,1.36556,1.36556,21.31,1.36605,1.36608,1.36592,1.36596,26.64,False
'2018-07-16T19:03:00',1.36557,1.36568,1.36541,1.36545,29.72,1.36595,1.36605,1.36577,1.36584,35.22,False
'2018-07-16T19:04:00',1.36549,1.36553,1.36542,1.36553,20.2,1.36587,1.36591,1.36581,1.36591,28.5,False
'2018-07-16T19:05:00',1.36552,1.36553,1.36543,1.36547,26.72,1.3659,1.3659,1.36579,1.36581,36.01,True
'2018-07-16T19:06:00',1.36552,1.36555,1.36552,1.36555,13.93,1.36588,1.36595,1.36588,1.36589,18.07,True
'2018-07-16T19:07:00',1.36553,1.36557,1.36553,1.36555,17.72,1.36589,1.36595,1.36587,1.36589,20.35,True
'2018-07-16T19:08:00',1.36553,1.36568,1.3655,1.3656,28.23,1.36589,1.36604,1.36586,1.36593,34.99,False
'2018-07-16T19:09:00',1.36556,1.36557,1.36552,1.36555,22.54,1.36585,1.36593,1.36585,1.3659,29.13,True
'2018-07-16T19:10:00',1.36556,1.36561,1.36554,1.36556,24.43,1.3659,1.36596,1.36588,1.36596,31.1,True
'2018-07-16T19:11:00',1.36556,1.36565,1.36554,1.3656,34.86,1.36594,1.36603,1.3659,1.36598,40.83,False
'2018-07-16T19:12:00',1.36561,1.36561,1.36549,1.36551,25.51,1.36598,1.36598,1.36584,1.36584,31.93,False
'2018-07-16T19:13:00',1.36551,1.36557,1.36551,1.36555,16.95,1.36584,1.36595,1.36584,1.36592,19.06,True
'2018-07-16T19:14:00',1.36555,1.36561,1.36548,1.36559,14.61,1.36592,1.36599,1.36584,1.36597,17.39,False
'2018-07-16T19:15:00',1.3656,1.36562,1.3655,1.36556,20.94,1.36597,1.36597,1.36587,1.36592,24.37,False
'2018-07-16T19:16:00',1.36555,1.3656,1.36555,1.36557,13.98,1.36589,1.36599,1.36589,1.36594,17.21,True
'2018-07-16T19:17:00',1.36557,1.36562,1.36557,1.36558,12.59,1.36594,1.36599,1.3659,1.36596,15.63,True
'2018-07-16T19:18:00',1.36559,1.36564,1.36556,1.36564,19.36,1.36596,1.36603,1.36591,1.36596,23.32,True
'2018-07-16T19:19:00',1.36564,1.36568,1.36559,1.36568,28.05,1.36603,1.36606,1.36595,1.36603,31.58,True
'2018-07-16T19:20:00',1.36565,1.36577,1.36565,1.36575,32.27,1.366,1.36617,1.366,1.36609,30.45,False
'2018-07-16T19:21:00',1.36575,1.36575,1.36565,1.36565,16.06,1.36609,1.3661,1.36601,1.36601,19.07,True
'2018-07-16T19:22:00',1.36565,1.36578,1.36565,1.36577,35.26,1.36598,1.36613,1.36598,1.36608,42.39,True
'2018-07-16T19:23:00',1.36577,1.36581,1.36569,1.36574,16.08,1.36608,1.36617,1.36602,1.36608,20.18,False
'2018-07-16T19:24:00',1.36572,1.3658,1.36571,1.36578,24.14,1.36608,1.36617,1.36607,1.36613,27.3,True
'2018-07-16T19:25:00',1.36577,1.36582,1.36576,1.36581,12.03,1.36613,1.36619,1.36611,1.36616,15.73,True
'2018-07-16T19:26:00',1.36579,1.36588,1.36577,1.36579,19.52,1.36616,1.36624,1.36611,1.36615,22.1,True
'2018-07-16T19:27:00',1.3658,1.36589,1.36577,1.36578,44.31,1.36615,1.36629,1.36615,1.36615,44.74,True
'2018-07-16T19:28:00',1.36578,1.36593,1.36578,1.36582,28.1,1.36615,1.3663,1.36615,1.36618,28.82,False
'2018-07-16T19:29:00',1.36582,1.36592,1.36572,1.36577,43.81,1.36618,1.36628,1.36607,1.36614,54.09,False
'2018-07-16T19:30:00',1.36577,1.36578,1.36572,1.36575,19.46,1.36614,1.36617,1.3661,1.36613,17.37,True
'2018-07-16T19:31:00',1.36575,1.36582,1.3657,1.3657,35.74,1.36613,1.36619,1.36607,1.36607,36.49,False
'2018-07-16T19:32:00',1.3657,1.36571,1.36568,1.36571,13.35,1.36607,1.36607,1.36605,1.36606,11.12,True
'2018-07-16T19:33:00',1.36571,1.36582,1.36565,1.36582,36.67,1.36606,1.36616,1.36603,1.36613,32.57,False
'2018-07-16T19:34:00',1.36575,1.36576,1.36569,1.36572,17.81,1.36613,1.36613,1.36606,1.36607,18.33,True
'2018-07-16T19:35:00',1.3657,1.3659,1.3657,1.36586,26.2,1.36605,1.36626,1.36605,1.36624,19.12,True
'2018-07-16T19:36:00',1.36591,1.36591,1.36579,1.36588,27.37,1.36626,1.36629,1.36617,1.36622,25.78,True
'2018-07-16T19:37:00',1.36586,1.36597,1.36584,1.36594,31.58,1.36621,1.36632,1.3662,1.36632,26.63,False
'2018-07-16T19:38:00',1.36594,1.36594,1.36581,1.36583,19.13,1.36632,1.36632,1.36619,1.36621,19.81,False
'2018-07-16T19:39:00',1.36585,1.36592,1.36584,1.36589,22.7,1.36622,1.36629,1.36619,1.36627,23.66,False
'2018-07-16T19:40:00',1.36587,1.3659,1.36581,1.36588,29.07,1.36625,1.36626,1.36617,1.36624,28.85,False
'2018-07-16T19:41:00',1.36582,1.36583,1.36574,1.36582,41.98,1.36619,1.36622,1.36612,1.36622,42.53,True
'2018-07-16T19:42:00',1.3658,1.36586,1.3658,1.36585,17.79,1.3662,1.36624,1.36616,1.36622,14.86,True
'2018-07-16T19:43:00',1.36585,1.36603,1.36585,1.36596,20.61,1.36623,1.3664,1.36622,1.36633,19.77,False
'2018-07-16T19:44:00',1.36596,1.36598,1.36593,1.36596,9.61,1.36632,1.36638,1.36631,1.36631,10.48,True
'2018-07-16T19:45:00',1.36594,1.36605,1.36594,1.36598,20.9,1.36631,1.36643,1.36631,1.36636,20.27,False
'2018-07-16T19:46:00',1.366,1.36603,1.36593,1.36594,18.26,1.36636,1.3664,1.36628,1.36632,17.61,False
'2018-07-16T19:47:00',1.36593,1.36597,1.36586,1.36587,22.53,1.36632,1.36635,1.36622,1.36622,23.41,False
'2018-07-16T19:48:00',1.36582,1.36589,1.36576,1.36577,28.81,1.36622,1.36626,1.3661,1.36614,32.06,True
'2018-07-16T19:49:00',1.36577,1.36592,1.36577,1.36591,33.31,1.36614,1.36629,1.36614,1.36629,36.93,True
'2018-07-16T19:50:00',1.36591,1.36596,1.36586,1.36595,30.25,1.36627,1.3663,1.36622,1.36629,28.88,True
'2018-07-16T19:51:00',1.36593,1.366,1.36589,1.366,21.8,1.36629,1.36636,1.36626,1.36636,23.31,True
'2018-07-16T19:52:00',1.366,1.36603,1.36591,1.36603,34.98,1.36636,1.3664,1.36628,1.36638,33.99,True
'2018-07-16T19:53:00',1.36603,1.36607,1.36594,1.36605,36.1,1.36638,1.36643,1.36632,1.36641,38.28,True
'2018-07-16T19:54:00',1.36603,1.3661,1.36602,1.36606,25.66,1.36641,1.36645,1.36637,1.3664,27.48,False
'2018-07-16T19:55:00',1.36606,1.36606,1.36598,1.36603,14.62,1.3664,1.36641,1.36633,1.36639,18.67,True
'2018-07-16T19:56:00',1.36603,1.36611,1.36596,1.36604,34.79,1.36639,1.36647,1.36636,1.36641,32.56,False
'2018-07-16T19:57:00',1.36604,1.36609,1.366,1.36603,25.84,1.36641,1.36646,1.36636,1.3664,25.82,True
'2018-07-16T19:58:00',1.36603,1.36611,1.36596,1.36611,49.29,1.3664,1.36646,1.36631,1.36646,44.59,False
'2018-07-16T19:59:00',1.36611,1.36611,1.36596,1.36599,35.81,1.36645,1.36645,1.36634,1.36634,32.52,False
'2018-07-16T20:00:00',1.36599,1.36601,1.3659,1.36592,19.85,1.36634,1.3664,1.36629,1.36635,19.9,True
'2018-07-16T20:01:00',1.36595,1.36605,1.36594,1.36599,19.71,1.36635,1.36644,1.36633,1.36637,20.06,True
'2018-07-16T20:02:00',1.36598,1.36605,1.36596,1.36602,12.21,1.36636,1.36645,1.36632,1.3664,13.64,True
'2018-07-16T20:03:00',1.36604,1.36613,1.36601,1.36607,17.06,1.36641,1.36654,1.36641,1.36644,15.94,False
'2018-07-16T20:04:00',1.36609,1.36609,1.36602,1.36603,10.5,1.36647,1.36647,1.36639,1.36639,10.5,True
'2018-07-16T20:05:00',1.36604,1.36612,1.36603,1.36605,24.96,1.36641,1.36655,1.36641,1.36646,24.24,True
'2018-07-16T20:06:00',1.36604,1.36627,1.36604,1.36621,24.89,1.36643,1.36665,1.36643,1.36659,27.72,False
'2018-07-16T20:07:00',1.36615,1.3662,1.36613,1.36619,16.64,1.36659,1.36664,1.3665,1.36657,16.85,False
'2018-07-16T20:08:00',1.36618,1.36622,1.36618,1.36619,4.5,1.36655,1.3666,1.36655,1.36655,4.5,True
'2018-07-16T20:09:00',1.36619,1.36624,1.36608,1.36624,16.03,1.36658,1.36661,1.3665,1.3666,15.24,False
'2018-07-16T20:10:00',1.36622,1.36622,1.36617,1.36621,9.82,1.36659,1.36661,1.36655,1.36658,9.75,True
'2018-07-16T20:11:00',1.36618,1.36625,1.36611,1.36614,19.98,1.36656,1.36667,1.36648,1.3665,19.57,False
'2018-07-16T20:12:00',1.36616,1.36625,1.36612,1.36619,15.07,1.36654,1.36664,1.36654,1.36657,16.78,False
'2018-07-16T20:13:00',1.36615,1.36616,1.36609,1.36611,6.82,1.36652,1.36655,1.36649,1.36649,6.75,False
'2018-07-16T20:14:00',1.36613,1.36615,1.366,1.36612,18.78,1.36651,1.36656,1.3664,1.36649,17.39,False
'2018-07-16T20:15:00',1.3661,1.36612,1.36602,1.36609,16.41,1.36647,1.3665,1.36641,1.36646,15.5,False
'2018-07-16T20:16:00',1.36608,1.36611,1.36601,1.36604,25.92,1.36643,1.3665,1.36638,1.3664,24.75,False
'2018-07-16T20:17:00',1.36605,1.36605,1.36605,1.36605,8.2,1.36642,1.36642,1.36642,1.36642,7.5,True
'2018-07-16T20:18:00',1.36599,1.36612,1.36599,1.36612,13.48,1.36657,1.3666,1.36644,1.36648,14.03,False
'2018-07-16T20:19:00',1.36613,1.36613,1.36599,1.36599,16.03,1.3665,1.3665,1.36636,1.36636,15.96,False
'2018-07-16T20:20:00',1.36597,1.3661,1.36597,1.36608,20.74,1.36635,1.36652,1.36635,1.36652,20.32,True
'2018-07-16T20:21:00',1.36611,1.36617,1.36606,1.36617,11.8,1.36648,1.36664,1.36648,1.36654,13.8,False
'2018-07-16T20:22:00',1.3661,1.36613,1.36597,1.36598,15.21,1.36652,1.36653,1.36634,1.36634,14.99,False
'2018-07-16T20:23:00',1.36599,1.36608,1.36591,1.36606,27.0,1.36637,1.36652,1.36633,1.36644,25.57,False
'2018-07-16T20:24:00',1.36599,1.36606,1.3659,1.36592,34.8,1.36644,1.36645,1.36629,1.3663,34.19,True
'2018-07-16T20:25:00',1.36596,1.36609,1.36595,1.36607,28.57,1.36632,1.3665,1.36632,1.36642,27.71,True
'2018-07-16T20:26:00',1.36607,1.36611,1.36601,1.36607,12.35,1.36649,1.3665,1.36641,1.36646,12.07,False
'2018-07-16T20:27:00',1.36608,1.36608,1.36608,1.36608,0.75,1.36646,1.36646,1.36646,1.36646,0.75,True
'2018-07-16T20:28:00',1.36606,1.3662,1.36606,1.3661,9.82,1.36647,1.36658,1.36645,1.36647,9.5,False
'2018-07-16T20:29:00',1.36608,1.36613,1.36605,1.36608,13.64,1.36646,1.36651,1.36644,1.36644,13.5,False
'2018-07-16T20:30:00',1.3661,1.36611,1.36604,1.36604,5.25,1.36646,1.36648,1.3664,1.3664,5.25,False
'2018-07-16T20:31:00',1.36607,1.3661,1.36605,1.3661,6.75,1.36645,1.36649,1.36643,1.36647,6.0,True
'2018-07-16T20:32:00',1.36609,1.36614,1.36601,1.36607,33.96,1.36645,1.36653,1.36641,1.36645,34.85,True
'2018-07-16T20:33:00',1.36611,1.36624,1.36603,1.36615,24.66,1.36647,1.36661,1.36646,1.36653,24.46,False
'2018-07-16T20:34:00',1.36613,1.36622,1.36605,1.36618,31.31,1.36652,1.36661,1.3665,1.36655,29.85,False
'2018-07-16T20:35:00',1.36615,1.36615,1.36601,1.36613,16.3,1.36655,1.36657,1.36643,1.36651,15.75,True
'2018-07-16T20:36:00',1.36607,1.36617,1.36605,1.36612,23.2,1.36652,1.36656,1.36642,1.3665,24.14,False
'2018-07-16T20:37:00',1.36614,1.36614,1.36604,1.36613,15.56,1.36651,1.36654,1.36642,1.3665,15.07,False
'2018-07-16T20:38:00',1.3661,1.3661,1.36606,1.36609,4.5,1.36648,1.36649,1.36643,1.36645,4.5,True
'2018-07-16T20:39:00',1.3661,1.36612,1.366,1.36604,12.75,1.36648,1.36648,1.36636,1.36639,12.07,False
'2018-07-16T20:40:00',1.36604,1.36609,1.3659,1.3659,16.71,1.36642,1.36649,1.36632,1.36639,16.99,False
'2018-07-16T20:41:00',1.36593,1.36596,1.36586,1.36595,10.03,1.36637,1.36637,1.36627,1.36632,9.0,True
'2018-07-16T20:42:00',1.36601,1.36614,1.36596,1.36614,16.92,1.36635,1.36655,1.36635,1.36652,17.08,True
'2018-07-16T20:43:00',1.36616,1.36622,1.36615,1.36621,12.85,1.36661,1.36665,1.36655,1.36662,13.12,True
'2018-07-16T20:44:00',1.36617,1.36636,1.36614,1.3663,17.6,1.36662,1.36675,1.36655,1.36668,18.07,False
'2018-07-16T20:45:00',1.36631,1.36634,1.36624,1.36629,7.57,1.36673,1.36673,1.36659,1.36665,6.75,False
'2018-07-16T20:46:00',1.36618,1.36618,1.36598,1.36611,10.03,1.36655,1.36658,1.36642,1.36648,10.24,True
'2018-07-16T20:47:00',1.36604,1.36622,1.36604,1.36609,21.19,1.36648,1.36664,1.36644,1.3665,21.42,False
'2018-07-16T20:48:00',1.36611,1.36613,1.36609,1.3661,7.5,1.36649,1.36655,1.36647,1.36647,8.25,True
'2018-07-16T20:49:00',1.36611,1.36618,1.36605,1.36615,17.67,1.36649,1.36655,1.36647,1.36653,17.25,False
'2018-07-16T20:50:00',1.36616,1.36616,1.36595,1.36601,13.27,1.36654,1.36654,1.3664,1.3664,12.0,False
'2018-07-16T20:51:00',1.36592,1.36594,1.36592,1.36593,2.85,1.3665,1.36651,1.36649,1.36649,2.85,True
'2018-07-16T20:52:00',1.36594,1.36599,1.36589,1.36594,23.73,1.3665,1.3665,1.36631,1.36632,23.89,True
'2018-07-16T20:53:00',1.36593,1.36606,1.36586,1.366,21.07,1.3663,1.36645,1.36628,1.36642,22.71,True
'2018-07-16T20:54:00',1.36603,1.36607,1.36598,1.36602,10.5,1.36639,1.36645,1.36636,1.3664,12.89,False
'2018-07-16T20:55:00',1.36601,1.36601,1.36568,1.36568,15.89,1.36638,1.36638,1.36605,1.36605,16.5,False
'2018-07-16T20:56:00',1.36566,1.36569,1.36562,1.36562,17.01,1.36604,1.36612,1.36604,1.36604,15.75,False
'2018-07-16T20:57:00',1.36555,1.3656,1.36552,1.3656,21.97,1.36598,1.36603,1.36593,1.36603,19.5,True
'2018-07-16T20:58:00',1.3656,1.36565,1.36555,1.36561,30.11,1.36603,1.3661,1.36599,1.36602,27.07,True
'2018-07-16T20:59:00',1.36565,1.36605,1.36565,1.36595,89.4,1.36609,1.36647,1.36602,1.36637,79.5,False
'2018-07-16T21:00:00',1.36591,1.36592,1.36575,1.36575,42.81,1.36634,1.3665,1.36617,1.36619,38.17,False
'2018-07-16T21:01:00',1.36578,1.36584,1.36572,1.36576,35.1,1.36622,1.36628,1.36613,1.36617,33.0,False
'2018-07-16T21:02:00',1.36576,1.36581,1.36576,1.36581,10.75,1.36617,1.36626,1.36617,1.36626,8.39,True
'2018-07-16T21:03:00',1.36581,1.36599,1.36581,1.36594,6.64,1.36626,1.3664,1.36626,1.36637,6.75,True
'2018-07-16T21:04:00',1.36594,1.366,1.36593,1.36598,19.08,1.36637,1.36646,1.36637,1.36646,18.21,False
'2018-07-16T21:05:00',1.36596,1.366,1.36595,1.36596,8.87,1.36646,1.36646,1.3664,1.36641,8.32,False
'2018-07-16T21:06:00',1.36596,1.36597,1.36583,1.36583,34.9,1.3664,1.36646,1.36621,1.36621,34.64,False
'2018-07-16T21:07:00',1.36581,1.36594,1.36576,1.36594,36.93,1.36619,1.36634,1.36618,1.3663,35.44,True
'2018-07-16T21:08:00',1.36587,1.3661,1.36587,1.36607,19.97,1.36634,1.36648,1.36629,1.36643,19.64,False
'2018-07-16T21:09:00',1.36604,1.36606,1.36597,1.36605,12.28,1.36642,1.3665,1.36639,1.36642,12.21,False
'2018-07-16T21:10:00',1.36603,1.36604,1.36593,1.36604,16.78,1.3664,1.36642,1.3663,1.36642,16.5,True
'2018-07-16T21:11:00',1.36608,1.36608,1.36598,1.36607,13.64,1.36644,1.36655,1.36637,1.36645,14.98,False
'2018-07-16T21:12:00',1.36605,1.36607,1.36595,1.36607,19.38,1.36643,1.36645,1.36634,1.36645,18.96,False
'2018-07-16T21:13:00',1.36606,1.36606,1.36583,1.36589,22.31,1.36642,1.36647,1.36621,1.36625,21.82,False
'2018-07-16T21:14:00',1.36586,1.36587,1.3658,1.36585,8.6,1.36627,1.3663,1.36624,1.36627,8.39,False
'2018-07-16T21:15:00',1.36584,1.36585,1.36575,1.36581,14.74,1.36633,1.36633,1.36618,1.36619,14.35,True
'2018-07-16T21:16:00',1.36583,1.3659,1.36581,1.36586,6.89,1.36628,1.36628,1.36621,1.36628,6.82,True
'2018-07-16T21:17:00',1.36588,1.36596,1.36584,1.3659,23.29,1.36627,1.36633,1.36621,1.36631,22.57,True
'2018-07-16T21:18:00',1.3659,1.36599,1.3659,1.36599,10.85,1.36631,1.36645,1.3663,1.36645,10.64,True
'2018-07-16T21:19:00',1.366,1.36606,1.36595,1.36595,17.46,1.36643,1.36652,1.36633,1.36636,17.6,False
'2018-07-16T21:20:00',1.36596,1.36596,1.36582,1.36584,49.61,1.36634,1.36638,1.36624,1.36624,47.46,False
'2018-07-16T21:21:00',1.36584,1.36594,1.36584,1.36593,30.84,1.36624,1.36638,1.36622,1.36628,30.14,True
'2018-07-16T21:22:00',1.36593,1.36601,1.36593,1.366,9.82,1.36631,1.36641,1.3663,1.36639,9.82,True
'2018-07-16T21:23:00',1.36601,1.36602,1.36599,1.36599,2.25,1.36641,1.36641,1.36637,1.36637,2.25,False
'2018-07-16T21:24:00',1.36595,1.366,1.36585,1.36594,22.1,1.36637,1.36643,1.36624,1.36632,20.53,False
'2018-07-16T21:25:00',1.36591,1.36594,1.36573,1.3658,14.39,1.36635,1.36635,1.36611,1.36617,14.12,False
'2018-07-16T21:26:00',1.36581,1.36582,1.36567,1.36572,37.8,1.36619,1.3663,1.36611,1.36614,36.92,True
'2018-07-16T21:27:00',1.36575,1.36584,1.36575,1.36584,9.75,1.36611,1.36629,1.36611,1.3662,9.57,True
'2018-07-16T21:28:00',1.36584,1.36597,1.36584,1.36597,4.57,1.3662,1.36634,1.3662,1.36634,4.25,True
'2018-07-16T21:29:00',1.36597,1.36602,1.36593,1.36597,4.5,1.36641,1.36641,1.36634,1.36634,4.39,True
'2018-07-16T21:30:00',1.36595,1.36612,1.36591,1.36611,24.14,1.36633,1.36652,1.36633,1.36649,25.48,False
'2018-07-16T21:31:00',1.36605,1.36611,1.36605,1.36606,8.25,1.36647,1.36653,1.36643,1.36644,7.64,True
'2018-07-16T21:32:00',1.36608,1.36616,1.36605,1.36608,19.5,1.36645,1.36653,1.36644,1.36645,20.37,True
'2018-07-16T21:33:00',1.3661,1.36618,1.36606,1.36611,13.95,1.36646,1.36655,1.36645,1.36653,13.39,False
'2018-07-16T21:34:00',1.36614,1.36614,1.36606,1.36613,5.32,1.3665,1.36652,1.36649,1.3665,5.25,True
'2018-07-16T21:35:00',1.36605,1.36616,1.36605,1.36613,11.32,1.3665,1.36658,1.36647,1.3665,11.53,True
'2018-07-16T21:36:00',1.36614,1.36619,1.3661,1.36619,6.75,1.36652,1.36658,1.36649,1.36657,6.49,False
'2018-07-16T21:37:00',1.36618,1.36618,1.36609,1.36609,15.75,1.36653,1.36655,1.36644,1.36647,15.0,False
'2018-07-16T21:38:00',1.36607,1.36609,1.36607,1.36609,1.5,1.36645,1.36647,1.36645,1.36647,1.5,True
'2018-07-16T21:39:00',1.36608,1.36609,1.36598,1.36608,21.35,1.36644,1.36652,1.36639,1.36646,21.49,False
'2018-07-16T21:40:00',1.36606,1.36608,1.36599,1.36604,9.0,1.36644,1.36648,1.36639,1.36641,9.14,True
'2018-07-16T21:41:00',1.36602,1.36616,1.36602,1.36616,5.25,1.3664,1.36651,1.36639,1.36651,5.37,True
'2018-07-16T21:42:00',1.36616,1.36621,1.36614,1.36615,9.0,1.36654,1.36661,1.36651,1.36655,9.28,False
'2018-07-16T21:43:00',1.36615,1.36619,1.36615,1.36619,2.25,1.36652,1.36655,1.36652,1.36655,2.25,True
'2018-07-16T21:44:00',1.36617,1.36622,1.36615,1.36622,11.25,1.36653,1.36663,1.36653,1.3666,11.74,True
'2018-07-16T21:45:00',1.3662,1.36625,1.36615,1.36621,14.25,1.36658,1.36665,1.36653,1.36658,15.36,False
'2018-07-16T21:46:00',1.36616,1.36621,1.36611,1.36618,18.75,1.36653,1.36665,1.36651,1.36654,19.45,False
'2018-07-16T21:47:00',1.36612,1.36617,1.36603,1.36607,23.89,1.3665,1.3666,1.36645,1.36645,23.41,True
'2018-07-16T21:48:00',1.36608,1.3662,1.36608,1.36615,15.0,1.36655,1.36661,1.3665,1.36654,16.28,False
'2018-07-16T21:49:00',1.36617,1.36617,1.36598,1.36598,12.14,1.36656,1.36657,1.36637,1.36637,11.85,False
'2018-07-16T21:50:00',1.366,1.36605,1.36589,1.36605,23.53,1.36645,1.3665,1.36634,1.36645,24.36,True
'2018-07-16T21:51:00',1.36605,1.36612,1.36586,1.36586,24.76,1.36645,1.36653,1.36636,1.36641,25.53,False
'2018-07-16T21:52:00',1.36589,1.36598,1.36587,1.3659,13.22,1.36637,1.36642,1.36636,1.36639,12.84,True
'2018-07-16T21:53:00',1.36588,1.36601,1.36588,1.36601,15.28,1.36641,1.36643,1.36631,1.36638,15.63,True
'2018-07-16T21:54:00',1.36597,1.36611,1.36597,1.36599,12.82,1.36638,1.3665,1.36638,1.36642,12.75,False
'2018-07-16T21:55:00',1.36595,1.36601,1.36582,1.36598,34.95,1.36635,1.36643,1.36622,1.36638,36.48,True
'2018-07-16T21:56:00',1.36595,1.36611,1.36593,1.36611,14.39,1.36634,1.36656,1.3663,1.36654,14.6,True
'2018-07-16T21:57:00',1.3661,1.36613,1.36594,1.36604,25.01,1.36653,1.3666,1.36641,1.36653,23.14,False
'2018-07-16T21:58:00',1.36604,1.36612,1.36595,1.36609,14.21,1.36653,1.36654,1.36647,1.3665,14.82,False
'2018-07-16T21:59:00',1.36609,1.36609,1.36579,1.36595,24.63,1.3665,1.3665,1.36627,1.36636,24.35,False
'2018-07-16T22:00:00',1.36597,1.36604,1.36571,1.36571,17.97,1.36636,1.36642,1.3663,1.3663,17.34,False
'2018-07-16T22:01:00',1.36573,1.3658,1.36554,1.36568,23.63,1.36628,1.36629,1.36608,1.36621,21.63,False
'2018-07-16T22:02:00',1.3657,1.36574,1.36546,1.36565,42.85,1.36621,1.36627,1.36605,1.36609,36.26,False
'2018-07-16T22:03:00',1.36564,1.36567,1.36562,1.36567,3.0,1.3661,1.3661,1.3661,1.3661,3.07,True
'2018-07-16T22:04:00',1.36574,1.36579,1.36567,1.36579,12.75,1.36616,1.36621,1.3661,1.36621,12.94,True
'2018-07-16T22:05:00',1.36582,1.36587,1.36571,1.36582,35.74,1.36626,1.36639,1.36622,1.3663,35.14,False
'2018-07-16T22:06:00',1.36582,1.36584,1.36578,1.36578,19.5,1.3663,1.3663,1.36621,1.36622,20.26,False
'2018-07-16T22:07:00',1.36578,1.36584,1.36567,1.36574,17.32,1.36622,1.36628,1.36615,1.36615,18.07,False
'2018-07-16T22:08:00',1.36574,1.36576,1.3657,1.36574,5.25,1.36611,1.36616,1.36611,1.36612,5.25,False
'2018-07-16T22:09:00',1.36572,1.36574,1.3657,1.36573,3.75,1.36615,1.36617,1.36612,1.36612,3.75,True
'2018-07-16T22:10:00',1.36564,1.36576,1.36564,1.36575,2.82,1.36623,1.36623,1.36613,1.36613,2.82,True
'2018-07-16T22:11:00',1.36575,1.36578,1.36574,1.36574,3.75,1.36614,1.3662,1.36614,1.3662,3.75,True
'2018-07-16T22:12:00',1.36577,1.36582,1.36576,1.36576,2.25,1.36618,1.36619,1.36618,1.36619,2.25,True
'2018-07-16T22:13:00',1.3658,1.36584,1.36576,1.36584,4.5,1.36619,1.36622,1.36616,1.36622,4.5,False
'2018-07-16T22:14:00',1.36575,1.36579,1.3657,1.36574,7.78,1.36621,1.36621,1.36614,1.36614,7.5,True
'2018-07-16T22:15:00',1.36576,1.36579,1.36576,1.36579,3.75,1.36622,1.36622,1.36618,1.36619,3.75,True
'2018-07-16T22:16:00',1.36581,1.36588,1.36581,1.36588,4.5,1.36627,1.36632,1.36623,1.36628,4.64,True
'2018-07-16T22:17:00',1.36575,1.36588,1.36573,1.36588,2.64,1.36634,1.36634,1.36628,1.36628,2.64,False
'2018-07-16T22:18:00',1.36575,1.36575,1.36572,1.36572,2.85,1.36634,1.36634,1.36633,1.36633,2.85,True
'2018-07-16T22:19:00',1.36572,1.36588,1.36572,1.36588,3.57,1.36631,1.36631,1.36628,1.36628,3.85,True
'2018-07-16T22:20:00',1.36588,1.36589,1.36584,1.36586,15.0,1.36628,1.3663,1.36625,1.36628,16.19,True
'2018-07-16T22:21:00',1.36586,1.36593,1.36586,1.3659,6.75,1.36628,1.36629,1.36623,1.36628,7.03,False
'2018-07-16T22:22:00',1.36576,1.36576,1.36576,1.36576,0.57,1.36635,1.36635,1.36635,1.36635,0.57,True
'2018-07-16T22:23:00',1.36588,1.3659,1.36588,1.3659,1.5,1.36626,1.36628,1.36626,1.36628,1.5,True
'2018-07-16T22:24:00',1.36592,1.36592,1.36585,1.36585,4.5,1.3663,1.3663,1.36622,1.36622,4.5,False
'2018-07-16T22:25:00',1.36587,1.36587,1.36583,1.36583,2.25,1.36625,1.36625,1.3662,1.3662,2.25,False
'2018-07-16T22:26:00',1.36567,1.36576,1.36565,1.36576,5.67,1.36626,1.36627,1.36614,1.36614,5.67,True
'2018-07-16T22:27:00',1.36577,1.36581,1.36573,1.36576,4.5,1.36623,1.36623,1.36614,1.36614,4.64,False
'2018-07-16T22:28:00',1.36565,1.36565,1.36563,1.36563,5.95,1.36624,1.36625,1.36623,1.36624,5.7,True
'2018-07-16T22:29:00',1.36565,1.36589,1.36564,1.36581,15.21,1.36624,1.36626,1.36616,1.36619,15.21,False
'2018-07-16T22:30:00',1.36578,1.36578,1.36564,1.36574,24.23,1.36616,1.36637,1.36616,1.36635,23.61,False
'2018-07-16T22:31:00',1.36576,1.36576,1.36566,1.36568,9.05,1.36635,1.36635,1.36627,1.36627,8.55,False
'2018-07-16T22:32:00',1.36568,1.3657,1.36565,1.36567,7.98,1.36627,1.36629,1.36626,1.36627,8.73,False
'2018-07-16T22:33:00',1.36566,1.36569,1.36565,1.36568,7.41,1.36627,1.36629,1.36625,1.36629,7.66,False
'2018-07-16T22:34:00',1.36562,1.36566,1.36559,1.36566,12.47,1.36623,1.36625,1.36618,1.36624,12.96,True
'2018-07-16T22:35:00',1.36566,1.36567,1.36555,1.36556,13.11,1.36623,1.36627,1.36617,1.36617,13.74,False
'2018-07-16T22:36:00',1.36555,1.36559,1.36555,1.36557,6.45,1.36614,1.36618,1.36614,1.36618,5.7,False
'2018-07-16T22:37:00',1.36557,1.36557,1.36548,1.36553,26.58,1.36616,1.36616,1.36602,1.36603,28.84,False
'2018-07-16T22:38:00',1.36553,1.36553,1.36544,1.36545,13.68,1.36598,1.36605,1.36595,1.366,12.51,False
'2018-07-16T22:39:00',1.36545,1.36547,1.36543,1.36547,7.98,1.36603,1.36605,1.366,1.36605,7.75,True
'2018-07-16T22:40:00',1.36547,1.3655,1.36546,1.36548,15.39,1.36604,1.3661,1.366,1.36606,14.86,False
'2018-07-16T22:41:00',1.36547,1.36547,1.36539,1.36541,6.84,1.36606,1.36607,1.36601,1.36601,6.84,False
'2018-07-16T22:42:00',1.36539,1.36543,1.36539,1.36543,13.11,1.366,1.36602,1.36594,1.36602,13.29,True
'2018-07-16T22:43:00',1.36544,1.36545,1.36542,1.36544,12.54,1.36602,1.36603,1.36595,1.36595,11.98,False
'2018-07-16T22:44:00',1.36543,1.36544,1.36537,1.36538,17.1,1.36595,1.36602,1.36593,1.36597,17.32,False
'2018-07-16T22:45:00',1.36538,1.36543,1.36536,1.36542,9.69,1.36599,1.36603,1.36595,1.36603,10.19,True
'2018-07-16T22:46:00',1.36548,1.36576,1.36548,1.36565,15.93,1.36607,1.36626,1.36607,1.36622,12.25,False
'2018-07-16T22:47:00',1.36565,1.36565,1.36561,1.36561,2.78,1.36623,1.36623,1.36621,1.36622,2.28,True
'2018-07-16T22:48:00',1.3656,1.36567,1.3656,1.36566,12.46,1.36621,1.36627,1.36621,1.36625,9.69,True
'2018-07-16T22:49:00',1.36565,1.36567,1.36564,1.36564,7.15,1.36625,1.36628,1.36624,1.36625,6.27,True
'2018-07-16T22:50:00',1.36565,1.36568,1.36562,1.36566,22.23,1.36626,1.36629,1.36623,1.36627,22.23,False
'2018-07-16T22:51:00',1.36565,1.36568,1.36564,1.36565,7.41,1.36626,1.36628,1.36625,1.36626,7.41,True
'2018-07-16T22:52:00',1.36564,1.36571,1.36564,1.3657,8.55,1.36625,1.36632,1.36625,1.36629,8.55,True
'2018-07-16T22:53:00',1.36571,1.36574,1.36568,1.36572,6.84,1.3663,1.36635,1.36629,1.36631,6.84,True
'2018-07-16T22:54:00',1.36574,1.36581,1.36572,1.3658,11.08,1.36633,1.36641,1.36632,1.36641,10.83,False
'2018-07-16T22:55:00',1.36579,1.3658,1.36576,1.36577,6.84,1.3664,1.36641,1.36635,1.36638,6.84,False
'2018-07-16T22:56:00',1.36578,1.36579,1.36574,1.36579,14.82,1.36639,1.3664,1.36635,1.3664,14.82,True
'2018-07-16T22:57:00',1.36579,1.3658,1.36577,1.36578,6.84,1.36638,1.36639,1.36637,1.36637,6.84,True
'2018-07-16T22:58:00',1.3655,1.36585,1.36535,1.36555,28.12,1.36661,1.36685,1.36635,1.36655,26.49,False
'2018-07-16T22:59:00',1.36545,1.36549,1.36545,1.36549,2.5,1.36675,1.36705,1.36675,1.36705,3.0,False
'2018-07-16T23:00:00',1.36549,1.36549,1.36549,1.36549,0.0,1.36705,1.36705,1.36705,1.36705,0.0,False
'2018-07-16T23:01:00',1.36549,1.36549,1.36549,1.36549,0.0,1.36705,1.36705,1.36705,1.36705,0.0,False
'2018-07-16T23:02:00',1.36549,1.36549,1.36549,1.36549,0.0,1.36705,1.36705,1.36705,1.36705,0.0,False
'2018-07-16T23:03:00',1.36549,1.36549,1.36549,1.36549,0.0,1.36705,1.36705,1.36705,1.36705,0.0,True
'2018-07-16T23:04:00',1.36506,1.36506,1.36436,1.36475,3.25,1.36794,1.36855,1.36745,1.36745,3.25,False
'2018-07-16T23:05:00',1.36515,1.36515,1.36485,1.36485,3.0,1.36735,1.36735,1.36725,1.36725,3.0,False
'2018-07-16T23:06:00',1.36486,1.36486,1.36465,1.36465,5.0,1.36725,1.36725,1.36676,1.36725,4.75,False
'2018-07-16T23:07:00',1.3644,1.36447,1.3643,1.36447,3.0,1.36786,1.36786,1.36773,1.36779,3.0,True
'2018-07-16T23:08:00',1.36505,1.36506,1.36505,1.36505,9.5,1.36715,1.36715,1.36707,1.36708,6.75,True
'2018-07-16T23:09:00',1.36503,1.36546,1.36503,1.36545,6.75,1.36708,1.36716,1.36704,1.3671,6.5,True
'2018-07-16T23:10:00',1.36545,1.36545,1.36515,1.36529,14.73,1.36704,1.36725,1.36704,1.36725,12.86,True
'2018-07-16T23:11:00',1.36515,1.36559,1.36515,1.36536,17.0,1.36705,1.36746,1.36705,1.36714,18.0,False
'2018-07-16T23:12:00',1.3649,1.36499,1.3649,1.36499,2.0,1.3675,1.36759,1.3675,1.36759,2.0,True
'2018-07-16T23:13:00',1.36518,1.36577,1.36518,1.36557,14.0,1.36767,1.36767,1.36712,1.36713,14.0,False
'2018-07-16T23:14:00',1.36558,1.36558,1.36501,1.36515,22.49,1.36714,1.36716,1.36642,1.36645,23.69,False
'2018-07-16T23:15:00',1.36517,1.36527,1.36517,1.36526,11.5,1.36645,1.3666,1.36645,1.36657,16.61,True
'2018-07-16T23:16:00',1.36527,1.3653,1.36522,1.36526,11.5,1.3666,1.36662,1.36653,1.36659,14.7,True
'2018-07-16T23:17:00',1.36528,1.36533,1.36527,1.3653,16.0,1.36659,1.36665,1.36659,1.36663,16.25,False
'2018-07-16T23:18:00',1.36529,1.36532,1.36529,1.3653,13.5,1.36662,1.36664,1.36661,1.36661,15.86,True
'2018-07-16T23:19:00',1.36531,1.36533,1.36526,1.36531,11.5,1.36662,1.36663,1.36654,1.36659,12.99,True
'2018-07-16T23:20:00',1.36531,1.36551,1.36531,1.36551,4.12,1.36668,1.36668,1.36654,1.36664,7.25,False
'2018-07-16T23:21:00',1.36546,1.36549,1.36536,1.3654,20.62,1.36664,1.36664,1.36655,1.36655,36.0,False
'2018-07-16T23:22:00',1.36542,1.36546,1.36539,1.36545,21.5,1.36655,1.36656,1.36648,1.36656,32.25,True
'2018-07-16T23:23:00',1.36543,1.36546,1.36538,1.36538,9.0,1.36656,1.36659,1.36649,1.36652,13.5,False
'2018-07-16T23:24:00',1.36538,1.36538,1.36538,1.36538,0.5,1.36661,1.36661,1.36661,1.36661,0.5,True
'2018-07-16T23:25:00',1.36496,1.36538,1.36493,1.36538,4.42,1.36684,1.36687,1.3666,1.36661,4.42,False
'2018-07-16T23:26:00',1.36537,1.36541,1.36537,1.36537,7.5,1.3666,1.36664,1.36659,1.3666,7.5,True
'2018-07-16T23:27:00',1.36538,1.36547,1.36538,1.36542,5.0,1.36661,1.36662,1.36658,1.36658,6.5,True
'2018-07-16T23:28:00',1.36545,1.36547,1.36544,1.36545,14.5,1.36658,1.36664,1.36658,1.3666,16.75,False
'2018-07-16T23:29:00',1.36545,1.36545,1.36538,1.36538,7.25,1.36659,1.36661,1.36657,1.36657,5.0,True
'2018-07-16T23:30:00',1.36536,1.36581,1.36534,1.36575,15.25,1.36665,1.36721,1.36649,1.36705,17.62,False
'2018-07-16T23:31:00',1.36567,1.36567,1.36525,1.36565,12.5,1.36705,1.36705,1.36644,1.36695,13.75,True
'2018-07-16T23:32:00',1.36566,1.36576,1.36566,1.36576,3.75,1.36695,1.36704,1.36695,1.36704,3.75,True
'2018-07-16T23:33:00',1.36574,1.36582,1.36566,1.36579,16.5,1.36712,1.3672,1.36704,1.36716,12.62,False
'2018-07-16T23:34:00',1.36579,1.36579,1.36546,1.36546,21.0,1.36718,1.36718,1.36674,1.36674,19.0,False
'2018-07-16T23:35:00',1.36551,1.36575,1.36507,1.36519,21.75,1.36674,1.36685,1.36654,1.36659,21.5,False
'2018-07-16T23:36:00',1.36526,1.36537,1.3652,1.36533,8.0,1.36666,1.36684,1.36658,1.36673,8.0,True
'2018-07-16T23:37:00',1.36529,1.36545,1.36525,1.36545,7.75,1.36683,1.36684,1.36667,1.36684,7.82,True
'2018-07-16T23:38:00',1.36552,1.36567,1.36532,1.36556,18.0,1.36692,1.36707,1.36679,1.36695,18.82,False
'2018-07-16T23:39:00',1.36549,1.36549,1.36537,1.36537,5.25,1.36689,1.36689,1.36677,1.36677,5.53,False
'2018-07-16T23:40:00',1.3653,1.3653,1.36519,1.36519,1.5,1.36668,1.36668,1.36659,1.36659,1.5,True
'2018-07-16T23:41:00',1.36526,1.36526,1.36525,1.36526,2.25,1.36664,1.36704,1.36664,1.36665,2.0,True
'2018-07-16T23:42:00',1.36546,1.36566,1.36546,1.3656,7.5,1.36674,1.36685,1.36674,1.36685,7.37,True
'2018-07-16T23:43:00',1.36575,1.36575,1.36505,1.36545,20.0,1.36695,1.36695,1.36645,1.36675,17.25,False
'2018-07-16T23:44:00',1.36544,1.36544,1.36476,1.36536,2.64,1.36683,1.36753,1.36676,1.36676,2.64,False
'2018-07-16T23:45:00',1.36543,1.36576,1.36525,1.36546,18.0,1.36683,1.36684,1.36664,1.36665,18.0,False
'2018-07-16T23:46:00',1.36546,1.36553,1.36546,1.36553,4.5,1.36675,1.36693,1.36665,1.36685,4.5,False
'2018-07-16T23:47:00',1.36546,1.36546,1.36505,1.36518,13.25,1.36685,1.36685,1.36634,1.36659,10.5,False
'2018-07-16T23:48:00',1.36528,1.36543,1.36528,1.36533,3.0,1.36667,1.36689,1.36667,1.36673,3.0,False
'2018-07-16T23:49:00',1.36528,1.36541,1.36501,1.36504,9.82,1.36682,1.36682,1.36677,1.36678,10.57,False
'2018-07-16T23:50:00',1.36519,1.36526,1.36506,1.36522,6.75,1.36677,1.36677,1.36644,1.36665,5.82,True
'2018-07-16T23:51:00',1.36515,1.36515,1.36459,1.36465,9.3,1.36665,1.36733,1.36665,1.36727,9.3,False
'2018-07-16T23:52:00',1.36467,1.36468,1.36458,1.36466,38.19,1.36725,1.36734,1.36722,1.36726,38.19,True
'2018-07-16T23:53:00',1.36465,1.36532,1.36456,1.36526,36.27,1.36725,1.36733,1.36678,1.36685,36.27,True
'2018-07-16T23:54:00',1.3651,1.36551,1.3651,1.36545,16.76,1.36682,1.36701,1.36675,1.36675,16.92,True
'2018-07-16T23:55:00',1.36545,1.36565,1.36545,1.36555,13.52,1.36675,1.36675,1.36665,1.36665,12.75,False
'2018-07-16T23:56:00',1.36545,1.36567,1.36514,1.36553,15.99,1.36655,1.36663,1.36642,1.36659,15.99,True
'2018-07-16T23:57:00',1.36556,1.36582,1.36537,1.36554,13.2,1.36666,1.36684,1.36659,1.36662,13.2,False
'2018-07-16T23:58:00',1.36558,1.36558,1.36525,1.36535,6.06,1.36668,1.36695,1.36668,1.36694,6.94,False
'2018-07-16T23:59:00',1.36547,1.36547,1.36544,1.36546,0.375,1.36685,1.36685,1.36682,1.36684,0.375,True
'2018-07-17T00:00:00',1.3659,1.36625,1.36546,1.36616,22.32,1.36668,1.36729,1.36668,1.36674,26.685,False
'2018-07-17T00:01:00',1.36606,1.36609,1.36606,1.36608,1.56,1.36665,1.36665,1.36665,1.36665,3.0,True
'2018-07-17T00:02:00',1.36608,1.36608,1.36606,1.36607,3.41,1.36678,1.36685,1.36678,1.36684,2.4,True
'2018-07-17T00:03:00',1.36606,1.36608,1.36606,1.36608,3.265,1.36684,1.36686,1.36683,1.36686,2.245,True
'2018-07-17T00:04:00',1.36606,1.36613,1.36605,1.36607,11.785,1.36685,1.36686,1.36675,1.36675,15.32,False
'2018-07-17T00:05:00',1.36606,1.36618,1.36605,1.36605,8.74,1.36675,1.36675,1.36665,1.36665,10.5,False
'2018-07-17T00:06:00',1.36599,1.36616,1.36598,1.36615,9.38,1.36669,1.36671,1.36664,1.36669,10.5,False
'2018-07-17T00:07:00',1.36615,1.36615,1.36602,1.36604,9.28,1.36667,1.36668,1.36663,1.36663,9.0,False
'2018-07-17T00:08:00',1.36602,1.36615,1.36595,1.36615,1.82,1.36666,1.36666,1.36665,1.36665,2.25,True
'2018-07-17T00:09:00',1.36598,1.36615,1.36594,1.36615,6.94,1.36672,1.36672,1.36661,1.36661,6.5,False
'2018-07-17T00:10:00',1.36615,1.36615,1.36599,1.36608,5.46,1.36669,1.36671,1.36667,1.36667,5.25,False
'2018-07-17T00:11:00',1.36616,1.36616,1.36605,1.36605,5.25,1.36664,1.36665,1.3666,1.36661,6.0,False
'2018-07-17T00:12:00',1.36601,1.36605,1.36596,1.36596,4.5,1.36661,1.36661,1.36648,1.36648,4.5,False
'2018-07-17T00:13:00',1.36596,1.36596,1.36586,1.36589,3.75,1.36654,1.36671,1.36654,1.36669,4.42,False
'2018-07-17T00:14:00',1.36587,1.36596,1.36587,1.36596,3.35,1.36667,1.36669,1.36649,1.36649,3.63,False
'2018-07-17T00:15:00',1.36594,1.36595,1.36583,1.36595,25.03,1.36647,1.3665,1.36638,1.36644,25.25,True
'2018-07-17T00:16:00',1.36595,1.36595,1.36575,1.36575,26.36,1.36642,1.36655,1.36622,1.36622,26.24,False
'2018-07-17T00:17:00',1.36575,1.36576,1.36565,1.36567,9.98,1.36623,1.36624,1.36615,1.3662,9.0,False
'2018-07-17T00:18:00',1.36568,1.36569,1.36555,1.36558,39.5,1.36625,1.36635,1.36602,1.36614,37.75,True
'2018-07-17T00:19:00',1.3656,1.36575,1.36555,1.36575,26.22,1.36616,1.36635,1.36616,1.36635,22.5,True
'2018-07-17T00:20:00',1.36575,1.36576,1.36571,1.36575,6.0,1.36633,1.3664,1.36633,1.36639,6.87,False
'2018-07-17T00:21:00',1.36569,1.36576,1.36557,1.36568,33.5,1.36638,1.36638,1.36628,1.36628,25.14,False
'2018-07-17T00:22:00',1.36561,1.36572,1.36558,1.36564,12.37,1.36627,1.36638,1.36624,1.36626,11.75,False
'2018-07-17T00:23:00',1.36564,1.3657,1.36553,1.36569,25.79,1.36633,1.36633,1.36621,1.36629,26.25,True
'2018-07-17T00:24:00',1.36563,1.36573,1.36557,1.36571,17.75,1.36629,1.36635,1.36626,1.36631,18.0,False
'2018-07-17T00:25:00',1.36564,1.36571,1.36555,1.36563,13.5,1.36631,1.36633,1.36625,1.36625,13.5,True
'2018-07-17T00:26:00',1.36554,1.36568,1.36554,1.36567,8.47,1.36641,1.36641,1.36624,1.36632,8.82,True
'2018-07-17T00:27:00',1.36567,1.36573,1.36564,1.36567,11.73,1.36639,1.3664,1.36632,1.36632,12.0,False
'2018-07-17T00:28:00',1.36559,1.36569,1.36559,1.36566,6.37,1.36632,1.36639,1.36632,1.36632,6.12,True
'2018-07-17T00:29:00',1.36566,1.36575,1.36558,1.36571,25.29,1.36639,1.36647,1.36634,1.36638,25.07,True
'2018-07-17T00:30:00',1.36571,1.36582,1.36569,1.36582,17.87,1.36645,1.3665,1.36637,1.36637,19.25,False
'2018-07-17T00:31:00',1.36579,1.36579,1.36566,1.36566,15.5,1.36633,1.36634,1.36624,1.36624,15.75,True
'2018-07-17T00:32:00',1.36564,1.36585,1.36559,1.36585,33.12,1.36624,1.36645,1.3662,1.36645,28.12,False
'2018-07-17T00:33:00',1.36585,1.36585,1.36565,1.36571,28.11,1.36644,1.36645,1.36625,1.36636,24.62,False
'2018-07-17T00:34:00',1.36572,1.36578,1.36565,1.36572,24.98,1.36632,1.36646,1.36627,1.36631,24.61,True
'2018-07-17T00:35:00',1.36569,1.36596,1.36569,1.36586,15.25,1.36626,1.36644,1.36626,1.36644,16.5,False
'2018-07-17T00:36:00',1.36586,1.36588,1.36578,1.36583,7.5,1.36642,1.36655,1.3664,1.36647,8.0,True
'2018-07-17T00:37:00',1.36585,1.3659,1.36577,1.36581,14.75,1.36652,1.36652,1.3664,1.3664,15.74,False
'2018-07-17T00:38:00',1.36574,1.36585,1.36572,1.36576,20.0,1.36639,1.36647,1.36637,1.36643,20.0,True
'2018-07-17T00:39:00',1.36581,1.36587,1.36575,1.36583,15.74,1.3664,1.36645,1.3664,1.36643,18.0,True
'2018-07-17T00:40:00',1.36583,1.36587,1.36573,1.36583,45.74,1.36645,1.3665,1.36637,1.36641,46.86,True
'2018-07-17T00:41:00',1.36578,1.36586,1.36573,1.36586,20.28,1.36652,1.36661,1.36642,1.36644,19.75,False
'2018-07-17T00:42:00',1.36586,1.36586,1.36574,1.36582,8.25,1.36643,1.36652,1.36642,1.36649,8.87,True
'2018-07-17T00:43:00',1.36573,1.36586,1.36573,1.36585,24.37,1.36649,1.36656,1.36646,1.36651,25.49,True
'2018-07-17T00:44:00',1.36585,1.36595,1.36579,1.36591,31.89,1.36655,1.36663,1.36638,1.36651,33.49,True
'2018-07-17T00:45:00',1.36594,1.36616,1.36592,1.36595,33.87,1.36648,1.36665,1.36645,1.36645,33.62,True
'2018-07-17T00:46:00',1.36595,1.36615,1.36595,1.36611,16.5,1.36655,1.36675,1.36653,1.36675,18.0,True
'2018-07-17T00:47:00',1.36617,1.36617,1.36591,1.36598,23.87,1.36675,1.36676,1.36655,1.36658,23.0,False
'2018-07-17T00:48:00',1.36596,1.36599,1.36592,1.36597,16.9,1.36655,1.36677,1.36652,1.36657,17.74,False
'2018-07-17T00:49:00',1.36591,1.36597,1.36584,1.36594,24.62,1.36656,1.36665,1.36646,1.36654,28.12,False
'2018-07-17T00:50:00',1.36592,1.36592,1.36585,1.3659,9.34,1.36653,1.36656,1.36647,1.3665,9.75,True
'2018-07-17T00:51:00',1.3659,1.36596,1.3658,1.36585,9.11,1.36655,1.36657,1.36641,1.36645,8.24,False
'2018-07-17T00:52:00',1.36577,1.36589,1.36576,1.36585,19.02,1.36645,1.36654,1.36636,1.3664,21.24,True
'2018-07-17T00:53:00',1.36585,1.36596,1.36585,1.36585,15.0,1.3663,1.36654,1.3663,1.36645,17.24,False
'2018-07-17T00:54:00',1.36585,1.36585,1.3658,1.36583,7.5,1.3664,1.3665,1.36637,1.36641,7.99,False
'2018-07-17T00:55:00',1.36576,1.36578,1.36569,1.36575,9.5,1.36641,1.36641,1.36625,1.36635,9.0,False
'2018-07-17T00:56:00',1.36575,1.36575,1.36575,1.36575,6.0,1.36634,1.36635,1.36622,1.36622,5.0,False
'2018-07-17T00:57:00',1.36575,1.36575,1.36556,1.36565,5.75,1.36623,1.36625,1.36615,1.36615,6.0,False
'2018-07-17T00:58:00',1.36565,1.36565,1.36565,1.36565,10.5,1.36612,1.36625,1.36612,1.36615,10.5,False
'2018-07-17T00:59:00',1.36565,1.36565,1.36565,1.36565,2.25,1.36623,1.36625,1.36623,1.36623,2.0,True
'2018-07-17T01:00:00',1.36565,1.36567,1.36562,1.36562,6.0,1.36621,1.36627,1.3662,1.3662,5.25,True
'2018-07-17T01:01:00',1.36556,1.36566,1.36556,1.36566,7.34,1.36622,1.3663,1.36619,1.36626,7.25,True
'2018-07-17T01:02:00',1.36553,1.36576,1.36553,1.36576,5.82,1.36639,1.36639,1.36625,1.36632,7.07,False
'2018-07-17T01:03:00',1.36576,1.36576,1.36566,1.36567,3.75,1.36633,1.36633,1.36624,1.36624,3.25,False
'2018-07-17T01:04:00',1.36567,1.36567,1.36556,1.36564,5.78,1.36625,1.36638,1.36622,1.36622,5.35,False
'2018-07-17T01:05:00',1.36566,1.36569,1.36557,1.36567,6.75,1.36628,1.36628,1.36615,1.36615,6.5,True
'2018-07-17T01:06:00',1.36565,1.36576,1.36565,1.36565,7.5,1.36615,1.36624,1.36615,1.36622,6.5,False
'2018-07-17T01:07:00',1.36565,1.36565,1.36554,1.3656,3.75,1.36609,1.36618,1.36609,1.36615,3.75,True
'2018-07-17T01:08:00',1.36566,1.36576,1.36566,1.36576,3.75,1.36614,1.36624,1.36613,1.36624,3.75,True
'2018-07-17T01:09:00',1.36575,1.36575,1.36575,1.36575,2.25,1.36625,1.36633,1.36625,1.36631,2.25,True
'2018-07-17T01:10:00',1.36578,1.36585,1.36575,1.36585,3.75,1.36632,1.36635,1.36631,1.36635,4.49,False
'2018-07-17T01:11:00',1.36583,1.36583,1.36573,1.36578,3.75,1.36637,1.36637,1.36632,1.36632,3.62,False
'2018-07-17T01:12:00',1.36569,1.36578,1.36569,1.36578,3.0,1.36631,1.36634,1.36625,1.36632,3.0,False
'2018-07-17T01:13:00',1.36576,1.36576,1.36569,1.36569,4.5,1.36633,1.36633,1.36622,1.36622,4.5,False
'2018-07-17T01:14:00',1.36568,1.36575,1.36568,1.36575,1.5,1.36624,1.36625,1.36624,1.36625,1.5,True
'2018-07-17T01:15:00',1.36576,1.36576,1.36563,1.36568,3.75,1.36625,1.36629,1.36622,1.36622,3.75,True
'2018-07-17T01:16:00',1.36568,1.36596,1.36568,1.36596,12.0,1.36625,1.36644,1.36623,1.36644,10.75,False
'2018-07-17T01:17:00',1.36585,1.36586,1.36585,1.36586,3.75,1.36635,1.36644,1.36635,1.36644,3.0,True
'2018-07-17T01:18:00',1.3659,1.36605,1.36585,1.36605,11.0,1.36644,1.36655,1.3664,1.36655,11.25,False
'2018-07-17T01:19:00',1.36595,1.36595,1.36595,1.36595,0.75,1.36645,1.36645,1.36645,1.36645,0.75,True
'2018-07-17T01:20:00',1.36593,1.36593,1.36584,1.36592,4.5,1.36651,1.36657,1.36647,1.36652,4.5,True
'2018-07-17T01:21:00',1.36584,1.36592,1.36581,1.36585,19.5,1.3665,1.36662,1.36638,1.3664,15.47,True
'2018-07-17T01:22:00',1.36585,1.36616,1.36575,1.36595,15.5,1.36638,1.36655,1.36624,1.3665,14.49,False
'2018-07-17T01:23:00',1.36595,1.36596,1.36585,1.36596,2.25,1.36645,1.36645,1.36635,1.36644,2.25,True
'2018-07-17T01:24:00',1.36605,1.36606,1.36586,1.36595,11.25,1.36655,1.36655,1.36634,1.36635,10.37,False
'2018-07-17T01:25:00',1.36595,1.36595,1.36595,1.36595,2.25,1.36645,1.36648,1.36645,1.36645,2.25,True
'2018-07-17T01:26:00',1.36595,1.36611,1.36595,1.36611,4.25,1.36643,1.36655,1.36643,1.36655,4.25,True
'2018-07-17T01:27:00',1.36616,1.36626,1.36615,1.36616,5.75,1.36664,1.36675,1.36655,1.36664,6.0,False
'2018-07-17T01:28:00',1.36616,1.36616,1.36605,1.36605,6.75,1.3666,1.3666,1.36653,1.36653,6.49,False
'2018-07-17T01:29:00',1.36605,1.36605,1.36594,1.36595,8.62,1.36652,1.36652,1.36649,1.36651,6.0,True
'2018-07-17T01:30:00',1.36596,1.36616,1.36591,1.36608,13.99,1.3665,1.36666,1.36644,1.36664,12.5,True
'2018-07-17T01:31:00',1.36609,1.36626,1.36609,1.36615,9.75,1.36664,1.36675,1.36664,1.36675,9.75,True
'2018-07-17T01:32:00',1.36615,1.36626,1.36615,1.36626,7.0,1.36674,1.36682,1.36674,1.36679,7.0,True
'2018-07-17T01:33:00',1.36626,1.36626,1.36625,1.36625,9.75,1.36681,1.36684,1.3667,1.36674,10.37,False
'2018-07-17T01:34:00',1.36625,1.36625,1.36606,1.36606,5.0,1.36675,1.36675,1.36664,1.36664,4.5,False
'2018-07-17T01:35:00',1.36597,1.36598,1.36595,1.36598,2.87,1.36669,1.36669,1.36662,1.36662,3.0,True
'2018-07-17T01:36:00',1.36599,1.36606,1.36595,1.36596,5.99,1.36662,1.36666,1.36644,1.36644,6.37,False
'2018-07-17T01:37:00',1.36606,1.36606,1.36606,1.36606,0.75,1.36654,1.36654,1.36654,1.36654,0.75,True
'2018-07-17T01:38:00',1.36598,1.36616,1.36586,1.36616,5.82,1.36664,1.36674,1.36655,1.36674,5.82,False
'2018-07-17T01:39:00',1.36616,1.36616,1.36595,1.36597,17.23,1.36672,1.36674,1.36651,1.36652,15.75,False
'2018-07-17T01:40:00',1.36596,1.36598,1.36595,1.36598,13.24,1.36652,1.36656,1.36652,1.36656,15.75,True
'2018-07-17T01:41:00',1.366,1.366,1.36592,1.36592,10.37,1.36656,1.36656,1.36652,1.36652,13.5,True
'2018-07-17T01:42:00',1.36598,1.36605,1.36595,1.36602,12.0,1.36652,1.36671,1.36652,1.36653,15.75,False
'2018-07-17T01:43:00',1.36605,1.36605,1.36595,1.36598,6.0,1.36655,1.36655,1.36652,1.36655,5.25,False
'2018-07-17T01:44:00',1.36605,1.36605,1.36595,1.36599,5.5,1.36655,1.36655,1.36645,1.36645,6.0,True
'2018-07-17T01:45:00',1.36604,1.36607,1.36596,1.36596,12.62,1.36645,1.36655,1.36645,1.36654,12.0,False
'2018-07-17T01:46:00',1.36596,1.36605,1.36595,1.36605,7.25,1.36651,1.36655,1.36645,1.36655,6.75,True
'2018-07-17T01:47:00',1.36605,1.36605,1.36591,1.36596,6.5,1.36652,1.36665,1.3665,1.36665,6.75,False
'2018-07-17T01:48:00',1.36586,1.36586,1.36586,1.36586,0.57,1.36674,1.36674,1.36674,1.36674,0.57,True
'2018-07-17T01:49:00',1.36586,1.36611,1.36586,1.3661,16.28,1.36675,1.36677,1.36644,1.36655,17.22,True
'2018-07-17T01:50:00',1.3661,1.36616,1.36585,1.36585,19.12,1.36662,1.36674,1.36638,1.36644,20.37,False
'2018-07-17T01:51:00',1.36587,1.3659,1.36583,1.36584,18.59,1.36644,1.36644,1.36641,1.36642,19.23,True
'2018-07-17T01:52:00',1.36584,1.36592,1.36566,1.36576,20.0,1.36644,1.36652,1.36624,1.36625,22.0,False
'2018-07-17T01:53:00',1.36575,1.36575,1.36565,1.36566,4.75,1.36625,1.36625,1.36615,1.36615,5.25,True
'2018-07-17T01:54:00',1.36565,1.36586,1.3656,1.36586,17.37,1.36615,1.36645,1.36615,1.36634,16.99,False
'2018-07-17T01:55:00',1.36575,1.36575,1.36565,1.36575,6.12,1.36625,1.36625,1.36625,1.36625,6.75,True
'2018-07-17T01:56:00',1.36575,1.36595,1.36575,1.36595,8.25,1.36635,1.36645,1.36634,1.36645,7.5,True
'2018-07-17T01:57:00',1.366,1.366,1.36595,1.366,2.25,1.36655,1.36655,1.36655,1.36655,2.25,True
'2018-07-17T01:58:00',1.36604,1.36606,1.36585,1.36595,19.5,1.36655,1.36655,1.36635,1.36645,18.74,False
'2018-07-17T01:59:00',1.36595,1.36595,1.36575,1.36575,12.75,1.36641,1.36645,1.36625,1.36625,12.74,True
'2018-07-17T02:00:00',1.36576,1.36614,1.36576,1.36595,43.84,1.36625,1.36645,1.36618,1.36624,48.39,False
'2018-07-17T02:01:00',1.36592,1.36606,1.36585,1.366,44.13,1.36624,1.3664,1.36616,1.36631,47.97,False
'2018-07-17T02:02:00',1.366,1.36605,1.36589,1.36594,41.46,1.36636,1.3664,1.36623,1.36624,45.1,False
'2018-07-17T02:03:00',1.36595,1.36599,1.36576,1.36591,40.74,1.36633,1.36634,1.36614,1.36624,41.84,False
'2018-07-17T02:04:00',1.36591,1.36597,1.36585,1.36589,33.89,1.36624,1.36632,1.36617,1.36625,34.27,True
'2018-07-17T02:05:00',1.3659,1.3661,1.36586,1.3661,27.82,1.36627,1.36639,1.36619,1.36639,32.43,True
'2018-07-17T02:06:00',1.36608,1.36615,1.36597,1.3661,42.87,1.36635,1.36653,1.36633,1.36643,47.22,False
'2018-07-17T02:07:00',1.3661,1.3661,1.36592,1.366,18.26,1.36643,1.36644,1.36632,1.36633,17.16,False
'2018-07-17T02:08:00',1.3659,1.36593,1.36576,1.36581,32.2,1.3663,1.36633,1.36614,1.36614,28.57,True
'2018-07-17T02:09:00',1.36581,1.36601,1.36581,1.36592,30.75,1.36614,1.36633,1.36614,1.36625,38.5,True
'2018-07-17T02:10:00',1.36593,1.36605,1.36581,1.36587,37.71,1.36625,1.36638,1.36618,1.36618,46.56,False
'2018-07-17T02:11:00',1.36581,1.36604,1.36581,1.36604,48.07,1.36624,1.36634,1.3662,1.36633,56.66,False
'2018-07-17T02:12:00',1.366,1.36603,1.36585,1.36587,38.25,1.36629,1.36632,1.36615,1.36616,39.05,False
'2018-07-17T02:13:00',1.36591,1.36593,1.36565,1.36569,52.93,1.3662,1.36625,1.36598,1.36602,53.65,False
'2018-07-17T02:14:00',1.36567,1.36584,1.36549,1.36554,67.52,1.36598,1.36619,1.36585,1.36587,70.42,True
'2018-07-17T02:15:00',1.36558,1.36594,1.36554,1.36589,28.28,1.36591,1.36625,1.36587,1.36624,32.68,True
'2018-07-17T02:16:00',1.36586,1.36598,1.36585,1.36598,42.14,1.3662,1.36635,1.3662,1.36635,48.04,False
'2018-07-17T02:17:00',1.36598,1.36598,1.36582,1.36594,52.64,1.36635,1.36635,1.36617,1.36624,55.83,True
'2018-07-17T02:18:00',1.36594,1.36604,1.36582,1.36591,37.5,1.36626,1.36635,1.36613,1.36622,41.25,False
'2018-07-17T02:19:00',1.36592,1.36599,1.36587,1.3659,44.25,1.36623,1.36634,1.36618,1.3662,45.36,True
'2018-07-17T02:20:00',1.3659,1.36602,1.3658,1.36602,27.75,1.3662,1.36632,1.36616,1.36631,28.96,False
'2018-07-17T02:21:00',1.36602,1.36602,1.36592,1.36593,21.0,1.36631,1.36632,1.3662,1.3662,21.95,True
'2018-07-17T02:22:00',1.36603,1.36603,1.36589,1.36603,24.75,1.3663,1.36633,1.36618,1.36632,24.9,False
'2018-07-17T02:23:00',1.36603,1.36603,1.36568,1.36588,39.41,1.36632,1.36632,1.36611,1.36615,37.51,False
'2018-07-17T02:24:00',1.36587,1.36593,1.36585,1.36587,19.5,1.36616,1.36622,1.36616,1.36616,17.69,True
'2018-07-17T02:25:00',1.36579,1.36597,1.36579,1.36588,26.25,1.36616,1.36628,1.36612,1.36617,28.37,True
'2018-07-17T02:26:00',1.36588,1.36601,1.36582,1.36599,25.57,1.36615,1.36631,1.36611,1.36628,28.34,True
'2018-07-17T02:27:00',1.36599,1.36604,1.36575,1.36586,37.27,1.36628,1.36636,1.36609,1.36623,37.26,False
'2018-07-17T02:28:00',1.36586,1.3659,1.36575,1.36584,48.35,1.36623,1.36626,1.36607,1.36611,47.34,True
'2018-07-17T02:29:00',1.36583,1.36591,1.36583,1.36583,19.5,1.36615,1.36626,1.36612,1.36612,18.87,True
'2018-07-17T02:30:00',1.36584,1.36605,1.36584,1.366,62.25,1.36614,1.36632,1.36614,1.36631,58.77,True
'2018-07-17T02:31:00',1.36596,1.36622,1.36596,1.36619,37.5,1.3663,1.36652,1.36629,1.36651,39.28,True
'2018-07-17T02:32:00',1.36614,1.36622,1.36597,1.36616,45.98,1.36647,1.36662,1.36637,1.3666,41.55,True
'2018-07-17T02:33:00',1.36617,1.36632,1.36617,1.36627,61.13,1.3666,1.36672,1.36649,1.36664,57.49,True
'2018-07-17T02:34:00',1.36627,1.36635,1.36625,1.36635,48.2,1.36664,1.36673,1.36661,1.36668,41.12,True
'2018-07-17T02:35:00',1.36636,1.36642,1.36625,1.36629,46.55,1.36671,1.36685,1.3666,1.36661,45.11,False
'2018-07-17T02:36:00',1.3663,1.36635,1.36626,1.36635,7.71,1.36667,1.36668,1.36659,1.36668,7.64,True
'2018-07-17T02:37:00',1.36638,1.36648,1.36628,1.36637,23.88,1.36669,1.36682,1.36661,1.36676,21.78,True
'2018-07-17T02:38:00',1.36637,1.36665,1.36635,1.36662,46.29,1.36676,1.36703,1.36675,1.36693,45.28,False
'2018-07-17T02:39:00',1.36656,1.36661,1.3664,1.36645,50.95,1.36689,1.367,1.36675,1.36675,47.29,True
'2018-07-17T02:40:00',1.36647,1.36667,1.36625,1.3663,41.56,1.3668,1.36708,1.36664,1.36664,35.14,False
'2018-07-17T02:41:00',1.36636,1.3665,1.36617,1.36632,62.15,1.36668,1.36689,1.36655,1.36663,58.45,False
'2018-07-17T02:42:00',1.36635,1.3664,1.36625,1.36636,46.65,1.36667,1.36679,1.36667,1.36679,41.68,True
'2018-07-17T02:43:00',1.36636,1.3665,1.36636,1.36647,25.03,1.36678,1.36687,1.36673,1.3668,21.98,False
'2018-07-17T02:44:00',1.36645,1.36648,1.36635,1.36641,28.96,1.36675,1.36685,1.3667,1.36674,27.76,True
'2018-07-17T02:45:00',1.36641,1.36655,1.36639,1.36651,27.82,1.36674,1.36694,1.36671,1.36682,28.69,True
'2018-07-17T02:46:00',1.36656,1.36662,1.36652,1.36656,22.57,1.36689,1.36699,1.36685,1.36685,23.72,False
'2018-07-17T02:47:00',1.36661,1.36661,1.3664,1.36648,29.13,1.3669,1.36691,1.36672,1.36677,31.15,False
'2018-07-17T02:48:00',1.36652,1.36652,1.36638,1.36645,9.14,1.36681,1.36681,1.36672,1.36672,9.28,False
'2018-07-17T02:49:00',1.36636,1.36642,1.36621,1.36634,25.92,1.36668,1.36674,1.36655,1.36663,28.76,True
'2018-07-17T02:50:00',1.36635,1.36644,1.36633,1.36633,13.57,1.36664,1.36675,1.3666,1.3666,15.14,False
'2018-07-17T02:51:00',1.36629,1.36641,1.36629,1.36635,11.32,1.36658,1.36665,1.36658,1.36664,12.0,False
'2018-07-17T02:52:00',1.36634,1.36639,1.36629,1.3663,11.32,1.36663,1.36669,1.36659,1.36659,11.39,False
'2018-07-17T02:53:00',1.36635,1.36636,1.36606,1.36614,42.61,1.36662,1.36663,1.36639,1.36644,38.32,True
'2018-07-17T02:54:00',1.36617,1.36649,1.36614,1.36649,69.2,1.36648,1.36685,1.36645,1.36685,71.18,True
'2018-07-17T02:55:00',1.36647,1.36651,1.36626,1.36635,75.54,1.36684,1.36685,1.36668,1.36672,64.53,False
'2018-07-17T02:56:00',1.36635,1.36637,1.36625,1.36625,47.72,1.36672,1.36675,1.36661,1.36661,49.78,True
'2018-07-17T02:57:00',1.36628,1.36663,1.36628,1.36655,49.88,1.36664,1.36698,1.36664,1.36692,44.96,True
'2018-07-17T02:58:00',1.36658,1.36698,1.36655,1.36688,51.88,1.36695,1.36744,1.36691,1.36724,64.58,False
'2018-07-17T02:59:00',1.36688,1.3669,1.36677,1.36685,42.39,1.36732,1.36732,1.36723,1.36725,43.23,False
'2018-07-17T03:00:00',1.36685,1.36685,1.36665,1.36675,50.01,1.36725,1.36725,1.36704,1.36711,42.82,True
'2018-07-17T03:01:00',1.36675,1.36688,1.36671,1.36673,43.82,1.36711,1.36724,1.36705,1.36706,45.23,False
'2018-07-17T03:02:00',1.36673,1.36673,1.36654,1.36658,44.36,1.36706,1.36706,1.3669,1.36694,39.14,False
'2018-07-17T03:03:00',1.36658,1.36666,1.36654,1.36666,27.87,1.36694,1.36703,1.36692,1.36697,25.85,True
'2018-07-17T03:04:00',1.36666,1.36667,1.36655,1.36666,30.4,1.36694,1.36705,1.36689,1.36701,28.27,True
'2018-07-17T03:05:00',1.36662,1.36688,1.36652,1.36688,31.77,1.367,1.36725,1.36686,1.36725,32.46,True
'2018-07-17T03:06:00',1.36688,1.36691,1.36672,1.36674,32.95,1.36725,1.36725,1.36708,1.36713,35.66,False
'2018-07-17T03:07:00',1.36677,1.36686,1.36671,1.36686,34.81,1.3671,1.36718,1.36708,1.36716,34.33,True
'2018-07-17T03:08:00',1.36685,1.36693,1.36681,1.36681,23.42,1.36716,1.36728,1.36714,1.36728,25.32,False
'2018-07-17T03:09:00',1.36681,1.36683,1.36674,1.36674,13.66,1.36722,1.36722,1.36705,1.36707,12.89,False
'2018-07-17T03:10:00',1.36674,1.36677,1.36665,1.36668,13.38,1.36707,1.36709,1.367,1.36703,12.82,False
'2018-07-17T03:11:00',1.36667,1.36668,1.36657,1.36659,25.92,1.367,1.367,1.3669,1.36691,26.53,False
'2018-07-17T03:12:00',1.36656,1.36666,1.36641,1.36645,42.49,1.36688,1.36695,1.36674,1.36676,43.5,False
'2018-07-17T03:13:00',1.36642,1.36657,1.36633,1.36639,18.52,1.36675,1.36685,1.36672,1.36672,20.14,False
'2018-07-17T03:14:00',1.36637,1.36637,1.36605,1.3662,63.86,1.3667,1.36673,1.36651,1.36655,65.48,False
'2018-07-17T03:15:00',1.36616,1.36623,1.36602,1.36612,58.03,1.36655,1.36661,1.36643,1.36649,59.4,True
'2018-07-17T03:16:00',1.36609,1.36643,1.36606,1.36638,33.71,1.36648,1.36675,1.36645,1.36674,38.08,True
'2018-07-17T03:17:00',1.36641,1.36675,1.36625,1.36675,36.35,1.36674,1.36714,1.36661,1.36714,39.86,True
'2018-07-17T03:18:00',1.36675,1.36678,1.36663,1.36677,57.15,1.36704,1.36719,1.36695,1.36719,62.61,True
'2018-07-17T03:19:00',1.36677,1.36679,1.36645,1.36655,66.55,1.36719,1.3672,1.36682,1.36696,63.72,False
'2018-07-17T03:20:00',1.36655,1.3667,1.3665,1.36663,58.6,1.36695,1.3671,1.36688,1.36699,68.82,False
'2018-07-17T03:21:00',1.36663,1.36665,1.36649,1.3666,36.82,1.36699,1.36699,1.3668,1.36691,41.81,False
'2018-07-17T03:22:00',1.36653,1.36663,1.36645,1.36655,25.61,1.3669,1.36694,1.3668,1.36682,25.97,True
'2018-07-17T03:23:00',1.36655,1.36675,1.36644,1.36667,56.98,1.36682,1.36705,1.3668,1.36696,61.35,True
'2018-07-17T03:24:00',1.3667,1.36685,1.36661,1.36665,57.75,1.36697,1.3671,1.3669,1.36695,61.15,True
'2018-07-17T03:25:00',1.36665,1.36689,1.36665,1.3668,65.25,1.36695,1.36715,1.36695,1.36705,62.22,False
'2018-07-17T03:26:00',1.3668,1.3668,1.36667,1.36667,2.07,1.36705,1.36705,1.36705,1.36705,2.39,True
'2018-07-17T03:27:00',1.36668,1.36683,1.36666,1.36683,12.72,1.36705,1.36717,1.36705,1.36715,16.86,True
'2018-07-17T03:28:00',1.36683,1.36693,1.36674,1.36693,49.03,1.36715,1.36725,1.36704,1.36725,53.53,True
'2018-07-17T03:29:00',1.36697,1.36704,1.36689,1.36689,25.85,1.36731,1.36739,1.36722,1.36722,27.51,False
'2018-07-17T03:30:00',1.36689,1.36697,1.36665,1.36665,75.81,1.36722,1.3673,1.367,1.36705,72.41,False
'2018-07-17T03:31:00',1.36662,1.36662,1.36647,1.36655,21.36,1.36705,1.36705,1.36681,1.36693,22.85,False
'2018-07-17T03:32:00',1.36655,1.36656,1.3665,1.36651,28.47,1.36693,1.36694,1.36686,1.36686,30.35,False
'2018-07-17T03:33:00',1.36642,1.36642,1.36616,1.36633,88.61,1.36686,1.36686,1.36654,1.36674,88.12,True
'2018-07-17T03:34:00',1.36626,1.3665,1.36618,1.36643,72.68,1.36667,1.36689,1.36655,1.36681,68.42,True
'2018-07-17T03:35:00',1.36643,1.36653,1.36631,1.36646,57.73,1.3668,1.36691,1.36668,1.36679,63.55,True
'2018-07-17T03:36:00',1.3664,1.36661,1.36631,1.36654,48.07,1.36675,1.3669,1.36664,1.36681,51.14,False
'2018-07-17T03:37:00',1.36648,1.36653,1.36629,1.36645,38.88,1.36677,1.36682,1.36664,1.36667,40.09,False
'2018-07-17T03:38:00',1.36645,1.36646,1.36635,1.36645,27.07,1.36672,1.36675,1.3666,1.36671,29.11,True
'2018-07-17T03:39:00',1.36645,1.36655,1.36625,1.36646,51.21,1.36668,1.36683,1.36655,1.36674,46.75,True
'2018-07-17T03:40:00',1.36646,1.36655,1.36638,1.36655,26.25,1.36676,1.36687,1.36671,1.36677,27.96,True
'2018-07-17T03:41:00',1.36655,1.36662,1.36636,1.36648,43.1,1.36681,1.36695,1.36671,1.3668,45.07,False
'2018-07-17T03:42:00',1.36645,1.36652,1.36597,1.36602,84.83,1.36675,1.36685,1.36638,1.36638,79.11,False
'2018-07-17T03:43:00',1.36606,1.36635,1.36599,1.36635,87.25,1.36645,1.36672,1.3664,1.36667,73.52,True
'2018-07-17T03:44:00',1.36635,1.36646,1.36625,1.36629,77.78,1.36669,1.3668,1.36663,1.36669,73.81,True
'2018-07-17T03:45:00',1.36633,1.36686,1.36633,1.36676,64.12,1.3667,1.36719,1.3667,1.36717,62.81,True
'2018-07-17T03:46:00',1.36676,1.36725,1.36675,1.36725,63.3,1.36717,1.36753,1.36705,1.36753,70.11,False
'2018-07-17T03:47:00',1.36716,1.36716,1.36695,1.36695,60.79,1.36749,1.36757,1.36729,1.36732,58.92,True
'2018-07-17T03:48:00',1.36695,1.36721,1.36695,1.36719,41.02,1.36732,1.36755,1.36732,1.36751,45.74,True
'2018-07-17T03:49:00',1.36719,1.36729,1.36705,1.36719,45.86,1.36751,1.3676,1.36735,1.36749,44.49,True
'2018-07-17T03:50:00',1.36719,1.36743,1.36718,1.36735,81.02,1.36749,1.36783,1.36745,1.3677,80.63,False
'2018-07-17T03:51:00',1.36735,1.36735,1.36705,1.36707,47.94,1.36773,1.36775,1.36745,1.36748,51.16,False
'2018-07-17T03:52:00',1.36707,1.36726,1.36707,1.36715,50.39,1.36748,1.3676,1.36747,1.36752,40.32,True
'2018-07-17T03:53:00',1.36715,1.36731,1.36706,1.36726,44.95,1.36749,1.36763,1.36743,1.36757,40.56,True
'2018-07-17T03:54:00',1.36724,1.36738,1.36722,1.36731,68.88,1.36758,1.36769,1.36756,1.36764,65.35,False
'2018-07-17T03:55:00',1.36732,1.36735,1.36723,1.36723,20.32,1.36764,1.36765,1.36755,1.36755,22.5,False
'2018-07-17T03:56:00',1.36723,1.36731,1.36714,1.36717,40.64,1.36755,1.36761,1.36744,1.36744,42.55,False
'2018-07-17T03:57:00',1.36713,1.36716,1.36696,1.36706,36.9,1.36742,1.36744,1.36723,1.36736,42.67,False
'2018-07-17T03:58:00',1.36705,1.3671,1.36691,1.36691,42.65,1.36737,1.36741,1.36722,1.36722,36.96,True
'2018-07-17T03:59:00',1.36692,1.36715,1.36691,1.36691,48.09,1.36722,1.3674,1.36722,1.36722,39.07,False
'2018-07-17T04:00:00',1.36691,1.36694,1.36671,1.36676,65.71,1.36722,1.36724,1.36706,1.36708,58.34,False
'2018-07-17T04:01:00',1.36674,1.36684,1.36668,1.3667,44.07,1.36708,1.36722,1.36705,1.36706,40.61,True
'2018-07-17T04:02:00',1.3667,1.36692,1.36663,1.36689,74.14,1.36706,1.36723,1.36694,1.36721,70.87,False
'2018-07-17T04:03:00',1.36689,1.36689,1.36665,1.36665,74.54,1.36721,1.36721,1.36694,1.36698,67.63,False
'2018-07-17T04:04:00',1.36665,1.36665,1.3665,1.36653,37.63,1.36698,1.36698,1.36683,1.36684,37.03,False
'2018-07-17T04:05:00',1.36653,1.36653,1.36634,1.36646,28.29,1.36684,1.36685,1.36667,1.36678,25.5,False
'2018-07-17T04:06:00',1.36646,1.36652,1.36644,1.36651,49.36,1.36678,1.36685,1.36671,1.36682,41.32,True
'2018-07-17T04:07:00',1.36651,1.36653,1.36631,1.36635,40.8,1.36682,1.36685,1.36661,1.36668,37.57,False
'2018-07-17T04:08:00',1.36635,1.36652,1.36633,1.36634,66.96,1.36668,1.36685,1.36668,1.36669,70.26,True
'2018-07-17T04:09:00',1.36639,1.36658,1.36635,1.36654,44.84,1.36673,1.36693,1.36668,1.36685,45.96,False
'2018-07-17T04:10:00',1.3665,1.3665,1.36623,1.36623,37.64,1.36685,1.36685,1.36655,1.36655,39.06,False
'2018-07-17T04:11:00',1.36623,1.36638,1.36613,1.36618,29.39,1.36655,1.36665,1.36644,1.36644,32.7,False
'2018-07-17T04:12:00',1.36614,1.36619,1.36578,1.36583,75.6,1.36644,1.36644,1.36618,1.36622,72.2,False
'2018-07-17T04:13:00',1.36583,1.36589,1.3656,1.36583,58.16,1.36625,1.36625,1.36595,1.36615,54.4,False
'2018-07-17T04:14:00',1.36583,1.36585,1.3657,1.3657,31.1,1.36615,1.36615,1.36604,1.36604,32.3,False
'2018-07-17T04:15:00',1.36574,1.36585,1.36558,1.36576,50.49,1.36604,1.36614,1.36594,1.36602,50.16,True
'2018-07-17T04:16:00',1.36576,1.36602,1.36568,1.36591,53.21,1.36594,1.36624,1.36594,1.3662,59.49,False
'2018-07-17T04:17:00',1.36589,1.36592,1.3658,1.36591,30.75,1.36616,1.36621,1.36613,1.36614,28.61,True
'2018-07-17T04:18:00',1.36587,1.36594,1.36575,1.36586,18.71,1.36614,1.36619,1.36602,1.36615,20.2,True
'2018-07-17T04:19:00',1.36586,1.36599,1.36586,1.36594,26.55,1.36615,1.36625,1.36615,1.36621,31.25,False
'2018-07-17T04:20:00',1.36588,1.36588,1.36578,1.36587,23.46,1.36617,1.3662,1.36604,1.3662,33.42,True
'2018-07-17T04:21:00',1.36587,1.3659,1.36576,1.36581,25.64,1.36619,1.3662,1.36605,1.36605,26.69,True
'2018-07-17T04:22:00',1.36578,1.36599,1.36578,1.36589,18.89,1.36605,1.36625,1.36605,1.36618,19.76,True
'2018-07-17T04:23:00',1.36593,1.36604,1.36583,1.36583,22.48,1.36624,1.36632,1.36618,1.36625,24.07,True
'2018-07-17T04:24:00',1.36586,1.36607,1.36555,1.36555,57.39,1.36623,1.36635,1.36585,1.3659,62.81,False
'2018-07-17T04:25:00',1.36555,1.36572,1.36553,1.36563,24.14,1.36585,1.36604,1.36585,1.36595,23.81,True
'2018-07-17T04:26:00',1.36563,1.36584,1.36563,1.36572,32.49,1.36595,1.36615,1.36595,1.36604,40.76,False
'2018-07-17T04:27:00',1.36575,1.36582,1.36565,1.3657,26.55,1.36604,1.36614,1.36597,1.36605,26.3,True
'2018-07-17T04:28:00',1.36575,1.36585,1.36561,1.36579,38.47,1.36605,1.36617,1.36596,1.36608,39.05,True
'2018-07-17T04:29:00',1.36579,1.36589,1.36576,1.36589,25.92,1.36608,1.36619,1.36608,1.36618,26.34,True
'2018-07-17T04:30:00',1.3659,1.36613,1.36565,1.36565,62.7,1.36619,1.3665,1.36607,1.36607,67.11,False
'2018-07-17T04:31:00',1.36566,1.36581,1.36566,1.36581,38.83,1.36604,1.36618,1.366,1.36618,39.53,True
'2018-07-17T04:32:00',1.36577,1.36588,1.36576,1.36585,28.92,1.36615,1.36623,1.36609,1.36619,30.13,False
'2018-07-17T04:33:00',1.36585,1.36585,1.36575,1.36585,26.67,1.36618,1.36619,1.36608,1.36617,29.9,True
'2018-07-17T04:34:00',1.36581,1.36589,1.36579,1.36584,18.35,1.36612,1.36622,1.36612,1.36616,18.54,True
'2018-07-17T04:35:00',1.36584,1.36593,1.36569,1.36582,55.54,1.36616,1.36627,1.36601,1.36611,60.27,False
'2018-07-17T04:36:00',1.36582,1.36588,1.36575,1.36585,25.03,1.36611,1.36617,1.36607,1.36611,24.29,True
'2018-07-17T04:37:00',1.36585,1.36596,1.36583,1.36585,21.75,1.36616,1.36625,1.3661,1.36614,22.08,True
'2018-07-17T04:38:00',1.36582,1.36596,1.36581,1.36581,22.24,1.36611,1.36627,1.3661,1.3661,21.73,True
'2018-07-17T04:39:00',1.36584,1.36603,1.36584,1.36589,19.85,1.36617,1.36631,1.36616,1.36616,19.62,False
'2018-07-17T04:40:00',1.36593,1.366,1.36588,1.36594,29.14,1.3662,1.36629,1.36617,1.36627,23.32,True
'2018-07-17T04:41:00',1.36594,1.36604,1.36585,1.36595,49.6,1.36627,1.36634,1.36618,1.36624,47.18,False
'2018-07-17T04:42:00',1.36595,1.366,1.36595,1.366,15.33,1.36624,1.36628,1.36623,1.36627,12.75,True
'2018-07-17T04:43:00',1.36597,1.36606,1.36595,1.366,32.88,1.36626,1.36632,1.36621,1.36629,29.46,False
'2018-07-17T04:44:00',1.36603,1.36603,1.36595,1.36601,16.99,1.36632,1.36632,1.36624,1.36628,12.89,False
'2018-07-17T04:45:00',1.36598,1.36602,1.36596,1.36597,7.64,1.36627,1.36631,1.36623,1.36626,7.64,False
'2018-07-17T04:46:00',1.36597,1.36597,1.36585,1.36588,18.59,1.36624,1.36626,1.36612,1.36615,17.82,True
'2018-07-17T04:47:00',1.36589,1.366,1.36584,1.366,9.75,1.36618,1.36629,1.36611,1.36629,9.82,True
'2018-07-17T04:48:00',1.36598,1.36603,1.3659,1.36597,35.2,1.36627,1.36631,1.36619,1.36624,30.75,True
'2018-07-17T04:49:00',1.36595,1.36615,1.36595,1.36612,35.72,1.36623,1.36648,1.3662,1.36643,29.46,True
'2018-07-17T04:50:00',1.3661,1.36615,1.36602,1.36612,34.3,1.36643,1.36649,1.36634,1.36644,31.31,False
'2018-07-17T04:51:00',1.36612,1.36612,1.36586,1.36587,35.09,1.36644,1.36644,1.36621,1.36621,32.27,False
'2018-07-17T04:52:00',1.36587,1.36591,1.36586,1.36588,19.84,1.36621,1.36625,1.3662,1.36622,21.44,True
'2018-07-17T04:53:00',1.36588,1.36591,1.36578,1.36578,10.74,1.36622,1.36626,1.36611,1.36611,11.89,False
'2018-07-17T04:54:00',1.36578,1.36578,1.36569,1.36576,24.91,1.36611,1.36611,1.366,1.36606,20.2,True
'2018-07-17T04:55:00',1.36576,1.36587,1.36575,1.36587,26.35,1.36608,1.36622,1.36608,1.36619,21.29,True
'2018-07-17T04:56:00',1.36587,1.36588,1.36576,1.36577,29.74,1.36619,1.36621,1.3661,1.3661,29.17,False
'2018-07-17T04:57:00',1.36577,1.36585,1.36577,1.36583,13.39,1.3661,1.36618,1.3661,1.36616,15.2,True
'2018-07-17T04:58:00',1.36583,1.36587,1.36576,1.36587,25.92,1.36616,1.3662,1.36609,1.36617,31.78,True
'2018-07-17T04:59:00',1.36589,1.36595,1.36585,1.36585,21.49,1.36622,1.36622,1.36611,1.36611,16.85,False
'2018-07-17T05:00:00',1.36587,1.36587,1.36576,1.36585,29.95,1.36616,1.36617,1.36605,1.36615,28.1,False
'2018-07-17T05:01:00',1.36585,1.36586,1.36575,1.36578,28.99,1.36614,1.36616,1.36604,1.36607,27.89,False
'2018-07-17T05:02:00',1.36577,1.36578,1.36567,1.36567,16.38,1.36606,1.36607,1.36597,1.36598,15.0,False
'2018-07-17T05:03:00',1.36566,1.36569,1.36558,1.36566,23.14,1.36597,1.36602,1.36592,1.36598,21.82,True
'2018-07-17T05:04:00',1.36565,1.36576,1.36564,1.36575,42.92,1.36595,1.36612,1.36595,1.36605,37.84,False
'2018-07-17T05:05:00',1.36576,1.36576,1.36557,1.36561,24.89,1.36609,1.36609,1.3659,1.36594,24.14,False
'2018-07-17T05:06:00',1.36565,1.36566,1.36555,1.36559,25.87,1.36598,1.36598,1.36587,1.36588,23.46,False
'2018-07-17T05:07:00',1.36559,1.36562,1.36545,1.36546,29.77,1.36588,1.36591,1.3657,1.36575,27.0,False
'2018-07-17T05:08:00',1.36546,1.36547,1.36521,1.36521,50.53,1.36572,1.36576,1.36553,1.36553,47.32,False
'2018-07-17T05:09:00',1.36524,1.36536,1.36524,1.36531,30.79,1.36555,1.36565,1.36554,1.36562,31.64,True
'2018-07-17T05:10:00',1.36533,1.36545,1.36526,1.36542,67.0,1.36565,1.36577,1.36558,1.36575,65.6,True
'2018-07-17T05:11:00',1.36542,1.36549,1.36535,1.36546,45.85,1.36574,1.36583,1.36567,1.36571,39.28,False
'2018-07-17T05:12:00',1.36546,1.36549,1.36524,1.36532,81.58,1.36569,1.36583,1.36553,1.36564,77.78,True
'2018-07-17T05:13:00',1.36532,1.3655,1.36515,1.36546,90.75,1.36564,1.36592,1.36551,1.36579,83.26,True
'2018-07-17T05:14:00',1.36546,1.36557,1.36545,1.36545,54.27,1.36579,1.36596,1.36576,1.36577,47.91,False
'2018-07-17T05:15:00',1.36545,1.36559,1.36542,1.36555,29.35,1.36577,1.36591,1.36576,1.36576,32.21,False
'2018-07-17T05:16:00',1.36555,1.36555,1.36539,1.36545,26.68,1.36578,1.36581,1.36571,1.36571,28.5,True
'2018-07-17T05:17:00',1.36538,1.3656,1.36538,1.36557,56.99,1.3657,1.36595,1.3657,1.36591,55.64,True
'2018-07-17T05:18:00',1.36557,1.36566,1.36555,1.36565,17.53,1.36591,1.36592,1.36588,1.36588,18.0,True
'2018-07-17T05:19:00',1.36565,1.36572,1.36562,1.36564,26.91,1.36591,1.36615,1.36591,1.36594,28.09,True
'2018-07-17T05:20:00',1.36563,1.36576,1.36554,1.36575,74.33,1.36594,1.36611,1.36581,1.36608,63.41,False
'2018-07-17T05:21:00',1.36575,1.36575,1.36542,1.36551,60.22,1.36608,1.36609,1.3658,1.36587,59.5,False
'2018-07-17T05:22:00',1.36552,1.3656,1.36539,1.36542,40.08,1.36591,1.36595,1.36575,1.36577,44.74,False
'2018-07-17T05:23:00',1.36542,1.36548,1.36542,1.36546,26.39,1.36577,1.36581,1.36574,1.36579,28.97,True
'2018-07-17T05:24:00',1.36546,1.36566,1.36543,1.36565,34.4,1.36576,1.36603,1.36573,1.3659,33.28,False
'2018-07-17T05:25:00',1.36565,1.36565,1.36557,1.36565,23.32,1.3659,1.36596,1.36585,1.36591,24.37,True
'2018-07-17T05:26:00',1.36565,1.36567,1.36555,1.36566,18.82,1.36591,1.36601,1.36583,1.36593,18.31,False
'2018-07-17T05:27:00',1.36566,1.36566,1.36554,1.36554,11.46,1.36593,1.36593,1.36583,1.36583,11.25,False
'2018-07-17T05:28:00',1.36554,1.36558,1.36545,1.3655,33.1,1.36581,1.36587,1.36574,1.36577,26.25,True
'2018-07-17T05:29:00',1.3655,1.3656,1.36541,1.36544,62.78,1.36577,1.3659,1.3657,1.36571,53.6,True
'2018-07-17T05:30:00',1.36544,1.36562,1.36544,1.36546,37.1,1.36571,1.36594,1.36571,1.36575,39.08,False
'2018-07-17T05:31:00',1.36546,1.36549,1.36536,1.36538,36.59,1.36574,1.36579,1.36564,1.36567,35.94,False
'2018-07-17T05:32:00',1.36537,1.36544,1.36535,1.36544,22.99,1.36566,1.36573,1.36561,1.36573,21.82,True
'2018-07-17T05:33:00',1.36546,1.36576,1.36546,1.36575,21.58,1.36575,1.36609,1.36575,1.36608,20.15,False
'2018-07-17T05:34:00',1.36575,1.36575,1.36565,1.36565,12.42,1.36608,1.36608,1.36594,1.36594,12.76,False
'2018-07-17T05:35:00',1.36565,1.36575,1.36565,1.36565,18.07,1.36595,1.366,1.36594,1.36594,19.26,False
'2018-07-17T05:36:00',1.36565,1.36566,1.36546,1.36546,29.06,1.36594,1.36598,1.3658,1.3658,28.66,False
'2018-07-17T05:37:00',1.36546,1.36555,1.36535,1.36535,41.44,1.36578,1.36587,1.36567,1.36568,39.93,True
'2018-07-17T05:38:00',1.36535,1.36557,1.36535,1.36557,47.44,1.36566,1.36587,1.36566,1.36587,47.65,True
'2018-07-17T05:39:00',1.36556,1.36566,1.36525,1.36536,38.27,1.36584,1.36592,1.36555,1.36565,35.53,False
'2018-07-17T05:40:00',1.36536,1.36545,1.36525,1.36545,33.55,1.36563,1.36575,1.36557,1.3657,30.37,True
'2018-07-17T05:41:00',1.36536,1.36555,1.36536,1.36545,33.98,1.3657,1.36588,1.3657,1.36579,30.33,True
'2018-07-17T05:42:00',1.36545,1.36556,1.36545,1.36555,29.6,1.36579,1.36587,1.36576,1.36583,29.49,False
'2018-07-17T05:43:00',1.36555,1.36556,1.36536,1.36536,25.5,1.36579,1.36582,1.36564,1.36564,21.0,False
'2018-07-17T05:44:00',1.36536,1.36536,1.36515,1.36529,58.21,1.36563,1.3657,1.36549,1.36562,55.39,True
'2018-07-17T05:45:00',1.36529,1.36537,1.36525,1.36536,52.52,1.36562,1.3657,1.36559,1.36569,50.17,True
'2018-07-17T05:46:00',1.36534,1.36549,1.36534,1.36546,35.29,1.36567,1.36584,1.36567,1.36575,34.78,False
'2018-07-17T05:47:00',1.36547,1.36548,1.36528,1.36533,25.15,1.36578,1.36579,1.36564,1.36566,24.09,False
'2018-07-17T05:48:00',1.36533,1.36536,1.36515,1.36515,39.15,1.36566,1.36569,1.36547,1.36547,36.63,False
'2018-07-17T05:49:00',1.36515,1.36528,1.36515,1.36525,35.78,1.36547,1.3656,1.36545,1.3655,29.32,False
'2018-07-17T05:50:00',1.36525,1.36525,1.36504,1.36506,37.61,1.36547,1.36547,1.3653,1.3653,34.03,False
'2018-07-17T05:51:00',1.36506,1.36506,1.36485,1.36488,67.28,1.36534,1.36541,1.36516,1.36519,64.17,False
'2018-07-17T05:52:00',1.36486,1.36486,1.36466,1.36468,67.01,1.36519,1.36521,1.36502,1.36502,65.28,False
'2018-07-17T05:53:00',1.36467,1.36467,1.36442,1.36455,66.76,1.36502,1.36504,1.36478,1.36494,85.19,True
'2018-07-17T05:54:00',1.36455,1.36475,1.36455,1.36475,40.92,1.36494,1.36509,1.36494,1.36508,37.48,True
'2018-07-17T05:55:00',1.36475,1.36476,1.36465,1.36466,74.55,1.36507,1.36512,1.36493,1.36504,68.03,False
'2018-07-17T05:56:00',1.36467,1.36475,1.36455,1.36475,51.36,1.36504,1.36508,1.36491,1.36508,47.34,True
'2018-07-17T05:57:00',1.36476,1.36476,1.36441,1.36445,93.17,1.36509,1.36509,1.36474,1.36477,84.49,False
'2018-07-17T05:58:00',1.36445,1.36473,1.36427,1.36473,68.9,1.36477,1.36504,1.3646,1.36504,74.32,True
'2018-07-17T05:59:00',1.36471,1.36482,1.36466,1.36475,34.26,1.36504,1.36514,1.36495,1.36505,46.5,False
'2018-07-17T06:00:00',1.36472,1.36475,1.36455,1.36465,45.69,1.36505,1.36511,1.36487,1.36493,54.96,False
'2018-07-17T06:01:00',1.36465,1.36471,1.36456,1.36471,79.37,1.36496,1.36503,1.36484,1.36502,74.06,True
'2018-07-17T06:02:00',1.36471,1.36476,1.36459,1.36467,39.6,1.36502,1.36509,1.36488,1.36501,36.0,True
'2018-07-17T06:03:00',1.36467,1.36478,1.36463,1.36466,59.34,1.36497,1.36514,1.36493,1.36498,53.53,True
'2018-07-17T06:04:00',1.36466,1.36496,1.36462,1.3649,54.72,1.36498,1.36531,1.36493,1.36523,46.64,True
'2018-07-17T06:05:00',1.36492,1.36509,1.36492,1.36505,48.67,1.36525,1.36543,1.36523,1.36537,41.69,False
'2018-07-17T06:06:00',1.36501,1.36506,1.36485,1.36501,73.52,1.36532,1.36541,1.3652,1.36534,68.28,False
'2018-07-17T06:07:00',1.36503,1.36503,1.3648,1.3648,51.42,1.36535,1.36535,1.36514,1.36515,42.28,False
'2018-07-17T06:08:00',1.3648,1.3649,1.36475,1.36475,45.31,1.36515,1.36522,1.36502,1.36506,38.06,True
'2018-07-17T06:09:00',1.36475,1.36495,1.36475,1.36495,44.34,1.36506,1.36529,1.36506,1.36527,43.9,False
'2018-07-17T06:10:00',1.36495,1.36495,1.36476,1.36488,34.03,1.36523,1.36525,1.36507,1.3652,38.96,True
'2018-07-17T06:11:00',1.36488,1.36498,1.36476,1.36498,33.96,1.3652,1.36526,1.36509,1.36526,32.64,False
'2018-07-17T06:12:00',1.36497,1.36497,1.36483,1.36487,29.32,1.36526,1.36526,1.36512,1.36516,30.58,True
'2018-07-17T06:13:00',1.36486,1.36506,1.36483,1.36505,35.25,1.36515,1.36533,1.36513,1.36533,34.87,True
'2018-07-17T06:14:00',1.36505,1.36516,1.36505,1.36505,21.14,1.36534,1.36537,1.3653,1.36531,18.28,False
'2018-07-17T06:15:00',1.36505,1.3651,1.36496,1.3651,27.07,1.36532,1.36541,1.36528,1.36538,27.09,True
'2018-07-17T06:16:00',1.36509,1.36515,1.36495,1.36496,65.03,1.36536,1.36546,1.36524,1.36527,56.07,False
'2018-07-17T06:17:00',1.36495,1.36496,1.36486,1.36487,45.26,1.36522,1.36532,1.36519,1.36519,44.78,False
'2018-07-17T06:18:00',1.36487,1.36496,1.36476,1.36495,60.41,1.36519,1.36527,1.36508,1.36521,55.64,True
'2018-07-17T06:19:00',1.36495,1.36505,1.36465,1.36475,54.44,1.3652,1.3653,1.36494,1.36505,47.2,False
'2018-07-17T06:20:00',1.36475,1.36493,1.36475,1.36489,49.92,1.36505,1.36526,1.36505,1.36522,55.7,True
'2018-07-17T06:21:00',1.36489,1.36503,1.36489,1.36496,43.78,1.36522,1.36537,1.36522,1.3653,42.44,False
'2018-07-17T06:22:00',1.36496,1.36499,1.36486,1.36487,17.6,1.3653,1.36534,1.36522,1.36522,19.53,False
'2018-07-17T06:23:00',1.36487,1.36492,1.36485,1.36486,49.37,1.36522,1.36526,1.36517,1.36518,42.47,True
'2018-07-17T06:24:00',1.36487,1.36515,1.36485,1.36515,42.24,1.3652,1.36541,1.36513,1.36538,37.4,False
'2018-07-17T06:25:00',1.36515,1.36515,1.36495,1.36496,35.86,1.36534,1.36537,1.36521,1.36529,28.52,False
'2018-07-17T06:26:00',1.36496,1.36499,1.36486,1.36486,25.49,1.36529,1.36532,1.36518,1.36519,21.7,True
'2018-07-17T06:27:00',1.36486,1.36516,1.36486,1.36506,24.42,1.36519,1.3654,1.36519,1.36534,22.85,False
'2018-07-17T06:28:00',1.36506,1.36506,1.36492,1.36497,19.5,1.36536,1.36536,1.36522,1.36524,20.86,False
'2018-07-17T06:29:00',1.36495,1.36499,1.36485,1.36488,31.64,1.36522,1.36528,1.36514,1.36518,28.59,False
'2018-07-17T06:30:00',1.36491,1.36498,1.36486,1.36493,34.71,1.36522,1.36527,1.36515,1.36522,33.21,True
'2018-07-17T06:31:00',1.36493,1.365,1.36475,1.36489,38.46,1.36522,1.36529,1.36513,1.36518,40.82,False
'2018-07-17T06:32:00',1.36489,1.36491,1.36485,1.36488,10.78,1.36516,1.3652,1.36514,1.36517,8.32,True
'2018-07-17T06:33:00',1.36492,1.36505,1.36485,1.36491,36.07,1.36521,1.3654,1.36514,1.3652,31.33,True
'2018-07-17T06:34:00',1.36496,1.36508,1.36495,1.36507,17.39,1.36525,1.36538,1.3652,1.36536,17.46,False
'2018-07-17T06:35:00',1.36505,1.36506,1.36496,1.36501,39.75,1.36532,1.36536,1.36525,1.36531,41.81,True
'2018-07-17T06:36:00',1.36501,1.36509,1.36492,1.36495,21.49,1.36531,1.36536,1.3652,1.36524,21.7,False
'2018-07-17T06:37:00',1.36498,1.36507,1.36489,1.36496,21.77,1.36525,1.36534,1.36516,1.36523,21.21,False
'2018-07-17T06:38:00',1.36494,1.36502,1.36492,1.36502,23.32,1.36523,1.36532,1.36519,1.36531,22.41,False
'2018-07-17T06:39:00',1.36502,1.36502,1.36488,1.3649,21.75,1.36531,1.36531,1.36516,1.36517,22.87,False
'2018-07-17T06:40:00',1.36489,1.36497,1.36487,1.36488,12.82,1.36518,1.36524,1.36515,1.36517,13.45,True
'2018-07-17T06:41:00',1.36487,1.36499,1.36487,1.36497,16.5,1.36516,1.3653,1.36516,1.36525,19.91,True
'2018-07-17T06:42:00',1.36497,1.3651,1.36489,1.36489,15.75,1.36525,1.36538,1.36518,1.36518,15.83,False
'2018-07-17T06:43:00',1.36485,1.36491,1.36456,1.36462,40.68,1.36514,1.3652,1.36495,1.36495,39.97,True
'2018-07-17T06:44:00',1.36466,1.36501,1.36466,1.365,32.98,1.36495,1.36535,1.36495,1.36535,37.37,False
'2018-07-17T06:45:00',1.365,1.365,1.36478,1.36483,30.91,1.36535,1.36535,1.36515,1.36515,33.85,False
'2018-07-17T06:46:00',1.36485,1.36496,1.36485,1.36496,18.85,1.3652,1.36528,1.36519,1.36527,21.25,False
'2018-07-17T06:47:00',1.36496,1.36496,1.36484,1.36484,21.99,1.36527,1.36527,1.36517,1.36517,21.05,False
'2018-07-17T06:48:00',1.36482,1.36488,1.36452,1.36469,38.19,1.36517,1.36522,1.36493,1.36504,35.23,False
'2018-07-17T06:49:00',1.36469,1.36469,1.36462,1.36462,4.32,1.36504,1.36504,1.36503,1.36503,5.18,True
'2018-07-17T06:50:00',1.3645,1.36472,1.36448,1.36471,17.21,1.36519,1.36519,1.36499,1.36504,18.91,True
'2018-07-17T06:51:00',1.36474,1.36489,1.36474,1.36478,9.89,1.36505,1.36525,1.36505,1.36511,11.33,False
'2018-07-17T06:52:00',1.36478,1.36478,1.36455,1.36467,16.99,1.36511,1.36511,1.36492,1.365,18.62,False
'2018-07-17T06:53:00',1.36472,1.36472,1.36461,1.36461,15.89,1.36505,1.36505,1.36494,1.36494,18.61,False
'2018-07-17T06:54:00',1.36466,1.3647,1.36461,1.36461,16.85,1.36494,1.36504,1.36494,1.36494,19.23,False
'2018-07-17T06:55:00',1.36463,1.36465,1.3646,1.3646,10.08,1.36496,1.36496,1.36492,1.36492,9.0,False
'2018-07-17T06:56:00',1.36455,1.36465,1.36445,1.36465,17.67,1.36488,1.36495,1.36475,1.36493,17.67,False
'2018-07-17T06:57:00',1.36464,1.36465,1.36456,1.36457,6.89,1.36493,1.36493,1.36483,1.36486,6.75,True
'2018-07-17T06:58:00',1.36462,1.36487,1.3646,1.36477,35.8,1.36491,1.36521,1.36489,1.36515,36.33,True
'2018-07-17T06:59:00',1.36475,1.3649,1.3646,1.36469,48.08,1.36512,1.36525,1.36498,1.36505,49.93,False
'2018-07-17T07:00:00',1.36469,1.3649,1.3646,1.3649,37.98,1.36505,1.36525,1.36495,1.36525,42.5,False
'2018-07-17T07:01:00',1.36486,1.36487,1.36476,1.36487,34.47,1.36522,1.36522,1.3651,1.3652,35.37,True
'2018-07-17T07:02:00',1.36487,1.36498,1.36487,1.36487,15.0,1.3652,1.36529,1.3652,1.36521,19.55,True
'2018-07-17T07:03:00',1.36492,1.36504,1.36487,1.36496,22.59,1.36523,1.36534,1.3652,1.36531,23.78,True
'2018-07-17T07:04:00',1.36496,1.36508,1.36484,1.36501,29.94,1.36531,1.36535,1.36519,1.3653,34.67,True
'2018-07-17T07:05:00',1.36501,1.36514,1.36487,1.36514,46.89,1.3653,1.36535,1.3652,1.36535,48.31,False
'2018-07-17T07:06:00',1.36509,1.36509,1.36494,1.36494,12.0,1.36535,1.36535,1.36521,1.36521,12.77,False
'2018-07-17T07:07:00',1.36497,1.36503,1.36488,1.36496,19.09,1.36525,1.36531,1.36521,1.36525,19.59,True
'2018-07-17T07:08:00',1.36496,1.36507,1.36496,1.36506,9.35,1.36525,1.36535,1.36525,1.36533,9.82,True
'2018-07-17T07:09:00',1.36506,1.36519,1.36506,1.36515,21.26,1.36533,1.36549,1.36533,1.36542,18.07,True
'2018-07-17T07:10:00',1.36515,1.3652,1.36508,1.36518,25.15,1.36541,1.3655,1.36537,1.36545,24.42,False
'2018-07-17T07:11:00',1.36517,1.36519,1.365,1.3651,30.21,1.36544,1.36545,1.36531,1.36539,36.5,False
'2018-07-17T07:12:00',1.3651,1.36517,1.36495,1.36497,34.48,1.36539,1.36544,1.36526,1.3653,38.5,True
'2018-07-17T07:13:00',1.36497,1.36518,1.36495,1.36512,13.52,1.3653,1.36545,1.36526,1.36541,13.64,False
'2018-07-17T07:14:00',1.3651,1.3651,1.36495,1.36499,23.91,1.36539,1.36539,1.36523,1.36528,21.35,False
'2018-07-17T07:15:00',1.36503,1.36503,1.3648,1.36487,28.92,1.36532,1.36532,1.36509,1.36517,26.39,False
'2018-07-17T07:16:00',1.36492,1.36492,1.36485,1.36485,10.31,1.36521,1.36521,1.36514,1.36514,9.89,True
'2018-07-17T07:17:00',1.36491,1.36497,1.36487,1.36491,19.31,1.36518,1.36527,1.36516,1.3652,18.75,False
'2018-07-17T07:18:00',1.36486,1.36487,1.36478,1.36483,25.21,1.36516,1.36516,1.36505,1.3651,23.25,True
'2018-07-17T07:19:00',1.36484,1.36496,1.36478,1.3649,49.49,1.36511,1.36528,1.36507,1.36517,39.21,True
'2018-07-17T07:20:00',1.3649,1.36499,1.36485,1.36496,38.27,1.36519,1.36529,1.36517,1.36523,35.6,True
'2018-07-17T07:21:00',1.36493,1.365,1.36486,1.365,38.85,1.36522,1.36527,1.36511,1.36527,34.5,True
'2018-07-17T07:22:00',1.365,1.36514,1.36495,1.36496,40.96,1.36529,1.36544,1.36528,1.36533,41.24,False
'2018-07-17T07:23:00',1.36496,1.36509,1.36487,1.36508,49.33,1.36533,1.36544,1.36525,1.36541,45.75,False
'2018-07-17T07:24:00',1.36508,1.36508,1.36495,1.36501,47.95,1.36541,1.36545,1.36524,1.36531,43.44,False
'2018-07-17T07:25:00',1.365,1.36507,1.36495,1.36499,21.91,1.36529,1.36537,1.36524,1.36528,21.14,True
'2018-07-17T07:26:00',1.36503,1.36509,1.36496,1.36502,43.33,1.3653,1.36542,1.36524,1.36531,40.84,True
'2018-07-17T07:27:00',1.365,1.36515,1.36498,1.36506,22.56,1.36529,1.36544,1.36527,1.36534,21.89,True
'2018-07-17T07:28:00',1.36506,1.36518,1.36497,1.36507,53.48,1.36532,1.36551,1.36525,1.36536,50.21,False
'2018-07-17T07:29:00',1.36507,1.36518,1.36506,1.36516,32.6,1.36536,1.36549,1.36535,1.36545,26.32,True
'2018-07-17T07:30:00',1.36516,1.36522,1.36506,1.36516,34.95,1.36545,1.3656,1.36536,1.36543,30.96,False
'2018-07-17T07:31:00',1.36514,1.3652,1.36508,1.36513,23.74,1.36541,1.36547,1.36539,1.36542,21.75,True
'2018-07-17T07:32:00',1.36511,1.36521,1.36508,1.36513,27.1,1.3654,1.3655,1.36537,1.36542,26.25,True
'2018-07-17T07:33:00',1.36513,1.36523,1.36513,1.36518,25.54,1.36542,1.36552,1.36542,1.36545,24.07,False
'2018-07-17T07:34:00',1.36518,1.3652,1.36507,1.36516,34.39,1.36545,1.36552,1.36536,1.36545,30.89,True
'2018-07-17T07:35:00',1.36521,1.36546,1.36521,1.36528,33.99,1.3655,1.36575,1.3655,1.36564,37.06,False
'2018-07-17T07:36:00',1.36528,1.36528,1.3652,1.36525,16.74,1.36564,1.36564,1.36554,1.3656,17.06,True
'2018-07-17T07:37:00',1.36525,1.36534,1.36521,1.36534,36.23,1.3656,1.36567,1.36555,1.36567,35.76,True
'2018-07-17T07:38:00',1.3653,1.36541,1.3653,1.36538,25.01,1.36562,1.36574,1.36562,1.36571,21.28,False
'2018-07-17T07:39:00',1.36538,1.36538,1.36525,1.36528,37.78,1.36571,1.36572,1.36556,1.3656,32.13,True
'2018-07-17T07:40:00',1.36532,1.36542,1.36532,1.36538,11.81,1.36565,1.36573,1.36565,1.36569,11.67,False
'2018-07-17T07:41:00',1.36539,1.36542,1.3653,1.3653,16.76,1.36568,1.36571,1.36557,1.36559,15.82,False
'2018-07-17T07:42:00',1.3653,1.36535,1.36525,1.36535,26.63,1.36559,1.36564,1.36553,1.36563,21.0,False
'2018-07-17T07:43:00',1.36535,1.36535,1.3651,1.3651,37.18,1.36564,1.36564,1.36539,1.36539,31.5,False
'2018-07-17T07:44:00',1.36508,1.36516,1.36506,1.36516,13.63,1.36533,1.36543,1.36533,1.36543,12.75,True
'2018-07-17T07:45:00',1.36517,1.36524,1.36517,1.36517,7.57,1.36546,1.36555,1.36544,1.36544,8.39,True
'2018-07-17T07:46:00',1.36517,1.36527,1.36515,1.36518,17.13,1.36546,1.36558,1.36542,1.36547,16.64,True
'2018-07-17T07:47:00',1.36518,1.36529,1.36518,1.36529,21.51,1.36547,1.36558,1.36545,1.36558,20.25,False
'2018-07-17T07:48:00',1.36526,1.36528,1.36519,1.36527,17.27,1.36553,1.36556,1.36548,1.36555,15.0,True
'2018-07-17T07:49:00',1.36523,1.36542,1.3652,1.36538,12.21,1.36552,1.36571,1.36547,1.36567,12.07,False
'2018-07-17T07:50:00',1.36527,1.36539,1.36527,1.36529,14.94,1.36556,1.36566,1.36556,1.36556,14.32,True
'2018-07-17T07:51:00',1.36529,1.36542,1.36529,1.36539,13.59,1.36556,1.36571,1.36556,1.36566,12.75,True
'2018-07-17T07:52:00',1.36539,1.36544,1.36534,1.36538,11.06,1.36566,1.36571,1.36562,1.36567,10.5,True
'2018-07-17T07:53:00',1.36534,1.36548,1.36534,1.36545,15.42,1.36563,1.36576,1.36563,1.3657,15.07,True
'2018-07-17T07:54:00',1.36547,1.36556,1.3654,1.36556,17.53,1.36574,1.36585,1.36569,1.36585,17.25,True
'2018-07-17T07:55:00',1.36556,1.36561,1.36543,1.36548,43.22,1.36585,1.3659,1.36573,1.36579,38.46,True
'2018-07-17T07:56:00',1.36553,1.36566,1.36549,1.36566,35.53,1.36584,1.36594,1.3658,1.36587,35.95,True
'2018-07-17T07:57:00',1.36566,1.36566,1.36556,1.36565,19.92,1.36585,1.36595,1.36585,1.36595,19.64,True
'2018-07-17T07:58:00',1.36561,1.36562,1.36555,1.36555,6.94,1.36604,1.36605,1.36584,1.36584,5.67,False
'2018-07-17T07:59:00',1.36555,1.36558,1.36541,1.36541,18.7,1.36582,1.36587,1.36571,1.36573,17.32,True
'2018-07-17T08:00:00',1.36541,1.36566,1.36533,1.36553,26.44,1.36573,1.36595,1.36564,1.36585,29.77,False
'2018-07-17T08:01:00',1.36559,1.36562,1.36547,1.36555,26.46,1.36585,1.36585,1.3658,1.36585,31.1,False
'2018-07-17T08:02:00',1.36558,1.36558,1.36551,1.36554,6.82,1.36585,1.36588,1.36583,1.36586,6.75,False
'2018-07-17T08:03:00',1.36552,1.36556,1.36551,1.36556,8.25,1.36585,1.36585,1.36574,1.36585,10.5,True
'2018-07-17T08:04:00',1.36552,1.36565,1.36534,1.36545,59.03,1.36579,1.36594,1.36554,1.36565,58.5,True
'2018-07-17T08:05:00',1.36546,1.36566,1.36543,1.36565,56.82,1.36565,1.36602,1.36565,1.36602,53.25,True
'2018-07-17T08:06:00',1.36564,1.36569,1.36548,1.36548,80.51,1.36602,1.36605,1.36586,1.36586,78.82,False
'2018-07-17T08:07:00',1.36548,1.36552,1.36542,1.36545,38.84,1.36586,1.36588,1.36581,1.36581,36.84,True
'2018-07-17T08:08:00',1.36544,1.36555,1.36542,1.36555,37.93,1.36581,1.36589,1.36575,1.3658,35.16,False
'2018-07-17T08:09:00',1.36555,1.36556,1.36535,1.36553,55.45,1.36581,1.36585,1.36566,1.3658,45.63,False
'2018-07-17T08:10:00',1.36545,1.36553,1.36545,1.3655,12.26,1.36574,1.36581,1.36573,1.36579,10.5,True
'2018-07-17T08:11:00',1.36552,1.36558,1.36518,1.36538,57.77,1.36581,1.36585,1.36555,1.36565,46.57,False
'2018-07-17T08:12:00',1.36538,1.3654,1.36519,1.36526,112.56,1.36565,1.3657,1.36551,1.36559,96.0,True
'2018-07-17T08:13:00',1.36528,1.36541,1.36528,1.36541,67.54,1.36559,1.36574,1.36558,1.36568,62.25,True
'2018-07-17T08:14:00',1.36541,1.36556,1.36541,1.36555,46.8,1.36568,1.36584,1.36566,1.36581,44.25,True
'2018-07-17T08:15:00',1.36555,1.36557,1.36545,1.36556,43.61,1.3658,1.36587,1.36573,1.36583,40.94,False
'2018-07-17T08:16:00',1.36555,1.36556,1.36525,1.36546,69.14,1.36579,1.36585,1.36557,1.36576,63.56,True
'2018-07-17T08:17:00',1.36545,1.36565,1.36545,1.36551,78.28,1.36576,1.36591,1.36571,1.36583,67.59,True
'2018-07-17T08:18:00',1.3655,1.3657,1.36545,1.36566,104.28,1.36583,1.36607,1.36575,1.3659,99.77,True
'2018-07-17T08:19:00',1.36566,1.36586,1.36566,1.3658,90.14,1.36592,1.36623,1.36591,1.36614,84.83,True
'2018-07-17T08:20:00',1.3658,1.36591,1.36575,1.36585,69.11,1.36614,1.36624,1.36608,1.36616,73.17,False
'2018-07-17T08:21:00',1.36585,1.36589,1.36576,1.36577,61.07,1.36616,1.3662,1.36604,1.36604,60.0,False
'2018-07-17T08:22:00',1.36577,1.36589,1.36572,1.36579,85.46,1.36606,1.36616,1.36601,1.36608,78.0,True
'2018-07-17T08:23:00',1.36579,1.36596,1.36579,1.36593,68.29,1.36606,1.36625,1.36606,1.3662,52.5,True
'2018-07-17T08:24:00',1.36594,1.36606,1.36587,1.36595,49.94,1.36623,1.36633,1.36615,1.36618,45.75,False
'2018-07-17T08:25:00',1.36595,1.36605,1.36585,1.36586,61.59,1.36621,1.36635,1.36608,1.36614,60.07,False
'2018-07-17T08:26:00',1.36586,1.36595,1.36576,1.3659,74.58,1.36616,1.36623,1.36605,1.36623,64.24,True
'2018-07-17T08:27:00',1.3659,1.36595,1.36585,1.36587,39.44,1.36623,1.36624,1.36616,1.36616,38.01,False
'2018-07-17T08:28:00',1.36589,1.36591,1.36556,1.36575,82.2,1.36618,1.3662,1.36592,1.36604,82.34,False
'2018-07-17T08:29:00',1.36575,1.36575,1.36556,1.36567,85.27,1.36605,1.36608,1.36587,1.36603,83.5,False
'2018-07-17T08:30:00',1.36567,1.36575,1.36556,1.36557,43.57,1.36603,1.36605,1.36589,1.3659,54.93,False
'2018-07-17T08:31:00',1.36557,1.36567,1.36528,1.36535,46.71,1.3659,1.36599,1.36555,1.36565,48.93,False
'2018-07-17T08:32:00',1.36535,1.36539,1.36525,1.36536,40.05,1.36564,1.36574,1.36558,1.36571,36.22,True
'2018-07-17T08:33:00',1.36536,1.36562,1.36536,1.36556,42.21,1.36571,1.36585,1.36564,1.36585,38.75,True
'2018-07-17T08:34:00',1.36556,1.3657,1.36546,1.36569,62.25,1.36585,1.36595,1.36574,1.36594,62.22,True
'2018-07-17T08:35:00',1.36569,1.3658,1.36562,1.36565,49.5,1.36594,1.36605,1.36585,1.36595,55.78,False
'2018-07-17T08:36:00',1.36565,1.36572,1.36545,1.36572,39.07,1.36594,1.36595,1.36574,1.36595,41.79,False
'2018-07-17T08:37:00',1.36572,1.36572,1.36546,1.36546,31.5,1.36594,1.36594,1.36565,1.36565,33.5,False
'2018-07-17T08:38:00',1.36548,1.36548,1.3654,1.36545,12.0,1.36565,1.36575,1.36565,1.36575,11.56,True
'2018-07-17T08:39:00',1.3654,1.36557,1.36538,1.36544,27.75,1.36573,1.36575,1.36564,1.36564,33.75,False
'2018-07-17T08:40:00',1.36538,1.36544,1.36526,1.36542,27.0,1.36564,1.36574,1.36555,1.36574,26.91,False
'2018-07-17T08:41:00',1.36542,1.36542,1.36511,1.36525,57.07,1.36574,1.36574,1.36544,1.36545,62.85,True
'2018-07-17T08:42:00',1.36528,1.3655,1.36522,1.36548,63.0,1.36545,1.36584,1.36545,1.36584,61.14,True
'2018-07-17T08:43:00',1.3655,1.36555,1.36526,1.3653,41.53,1.36584,1.36585,1.36564,1.36564,42.65,False
'2018-07-17T08:44:00',1.3653,1.36541,1.36515,1.36523,36.89,1.36561,1.36572,1.36545,1.36545,35.03,True
'2018-07-17T08:45:00',1.36528,1.36562,1.36527,1.36555,46.57,1.36545,1.36595,1.36545,1.36585,58.38,True
'2018-07-17T08:46:00',1.36555,1.36575,1.36555,1.36575,61.24,1.36585,1.36612,1.36585,1.36605,47.18,False
'2018-07-17T08:47:00',1.36575,1.36576,1.36545,1.36545,37.76,1.36605,1.36608,1.3658,1.36582,35.75,False
'2018-07-17T08:48:00',1.36545,1.36555,1.36535,1.36555,39.89,1.36581,1.36585,1.36564,1.36585,43.11,True
'2018-07-17T08:49:00',1.36555,1.36558,1.36545,1.36549,67.45,1.36585,1.36591,1.3658,1.36581,75.49,False
'2018-07-17T08:50:00',1.36549,1.36555,1.36546,1.36548,20.39,1.36584,1.36587,1.36574,1.36574,21.7,True
'2018-07-17T08:51:00',1.36549,1.36578,1.36548,1.36572,52.5,1.36574,1.36604,1.36574,1.36595,62.23,False
'2018-07-17T08:52:00',1.36572,1.36572,1.36554,1.36563,51.07,1.36593,1.36595,1.36584,1.36585,53.43,False
'2018-07-17T08:53:00',1.36563,1.3657,1.36558,1.36558,19.57,1.36594,1.36595,1.36584,1.36591,21.66,False
'2018-07-17T08:54:00',1.36556,1.36565,1.36546,1.36562,53.07,1.36589,1.36592,1.36575,1.36585,59.1,True
'2018-07-17T08:55:00',1.36562,1.36569,1.36555,1.36569,43.5,1.36585,1.36595,1.36582,1.36595,50.82,True
'2018-07-17T08:56:00',1.36569,1.36571,1.36546,1.36546,71.25,1.36595,1.36595,1.36575,1.36575,71.32,False
'2018-07-17T08:57:00',1.36545,1.36566,1.36545,1.36556,72.75,1.36574,1.3659,1.36573,1.36587,64.9,False
'2018-07-17T08:58:00',1.36556,1.36559,1.36544,1.36548,71.25,1.36586,1.36591,1.36572,1.36579,70.03,True
'2018-07-17T08:59:00',1.36549,1.36565,1.36546,1.36556,69.0,1.3658,1.36591,1.36576,1.36587,58.59,False
'2018-07-17T09:00:00',1.36556,1.36556,1.36535,1.36535,75.74,1.36587,1.36587,1.36563,1.36564,71.4,False
'2018-07-17T09:01:00',1.36535,1.36546,1.36525,1.36535,72.96,1.36562,1.36577,1.36555,1.36567,78.58,False
'2018-07-17T09:02:00',1.36535,1.36546,1.36535,1.36536,69.86,1.36567,1.36576,1.36565,1.36569,53.75,True
'2018-07-17T09:03:00',1.3654,1.36555,1.3654,1.36545,47.56,1.36571,1.3658,1.36567,1.36569,44.58,True
'2018-07-17T09:04:00',1.36545,1.36559,1.36545,1.36553,43.59,1.36571,1.36585,1.3657,1.36582,42.65,True
'2018-07-17T09:05:00',1.36554,1.36572,1.36545,1.36561,56.62,1.36583,1.36599,1.36574,1.36588,53.62,True
'2018-07-17T09:06:00',1.36561,1.36575,1.36558,1.36575,47.12,1.36589,1.36598,1.36585,1.36598,44.6,True
'2018-07-17T09:07:00',1.36575,1.36576,1.36563,1.36576,52.13,1.36596,1.36605,1.36593,1.36604,50.58,True
'2018-07-17T09:08:00',1.36576,1.36598,1.3657,1.36578,54.18,1.36604,1.36633,1.36604,1.36605,51.41,False
'2018-07-17T09:09:00',1.36577,1.36582,1.36565,1.36565,46.56,1.36605,1.36615,1.36595,1.36595,50.52,False
'2018-07-17T09:10:00',1.36568,1.36576,1.36559,1.36569,65.81,1.36595,1.36609,1.36591,1.36595,69.73,False
'2018-07-17T09:11:00',1.36572,1.36575,1.36555,1.36575,63.64,1.36603,1.36605,1.36583,1.36598,60.84,True
'2018-07-17T09:12:00',1.36575,1.36588,1.3656,1.36587,41.21,1.36596,1.36615,1.36584,1.36615,45.02,True
'2018-07-17T09:13:00',1.36588,1.36636,1.36587,1.3662,85.73,1.36615,1.36664,1.36614,1.36654,87.41,True
'2018-07-17T09:14:00',1.36623,1.3665,1.36616,1.36635,57.29,1.36654,1.36675,1.36654,1.36672,61.8,False
'2018-07-17T09:15:00',1.36635,1.3664,1.36625,1.36635,45.14,1.36673,1.36675,1.36655,1.36665,52.87,True
'2018-07-17T09:16:00',1.36635,1.36651,1.36628,1.36644,38.68,1.36665,1.36675,1.36662,1.36664,38.85,True
'2018-07-17T09:17:00',1.36645,1.36658,1.36643,1.36647,55.68,1.36664,1.36685,1.36664,1.3668,64.03,True
'2018-07-17T09:18:00',1.36647,1.36669,1.36647,1.36667,52.35,1.3668,1.36702,1.36675,1.36695,55.55,True
'2018-07-17T09:19:00',1.36667,1.36695,1.36663,1.36687,49.07,1.36695,1.36725,1.36685,1.3672,49.93,False
'2018-07-17T09:20:00',1.36686,1.36686,1.3666,1.3666,81.16,1.3672,1.36721,1.36685,1.36685,75.36,False
'2018-07-17T09:21:00',1.3666,1.36682,1.36658,1.36669,71.6,1.36685,1.36705,1.36685,1.36694,72.21,False
'2018-07-17T09:22:00',1.36672,1.36677,1.36667,1.36674,16.39,1.36694,1.36694,1.36694,1.36694,15.0,True
'2018-07-17T09:23:00',1.36677,1.36681,1.36671,1.36672,63.42,1.36694,1.36709,1.36694,1.36705,66.02,False
'2018-07-17T09:24:00',1.36671,1.36675,1.36669,1.36672,45.89,1.36702,1.36705,1.36698,1.36699,58.87,True
'2018-07-17T09:25:00',1.36672,1.36677,1.36671,1.36675,51.82,1.36699,1.36706,1.36699,1.36704,39.82,True
'2018-07-17T09:26:00',1.36675,1.36678,1.36666,1.36666,32.29,1.36704,1.36705,1.36695,1.36695,28.57,False
'2018-07-17T09:27:00',1.36665,1.36672,1.36665,1.36669,34.59,1.36693,1.36703,1.36693,1.36695,33.82,True
'2018-07-17T09:28:00',1.36669,1.36675,1.36666,1.36675,22.73,1.36695,1.367,1.36695,1.36699,19.5,False
'2018-07-17T09:29:00',1.36675,1.36675,1.36652,1.36655,29.21,1.367,1.367,1.36681,1.36681,27.82,False
'2018-07-17T09:30:00',1.36655,1.36665,1.36645,1.36649,55.93,1.36681,1.3669,1.36674,1.36682,44.62,False
'2018-07-17T09:31:00',1.36655,1.36655,1.36625,1.36626,65.82,1.36681,1.36683,1.36655,1.36655,59.13,False
'2018-07-17T09:32:00',1.36624,1.36633,1.36623,1.36631,38.75,1.36655,1.36665,1.36654,1.36655,35.13,True
'2018-07-17T09:33:00',1.36631,1.36652,1.36631,1.36652,42.6,1.36655,1.36684,1.36655,1.36684,41.85,True
'2018-07-17T09:34:00',1.36652,1.36665,1.36652,1.36663,30.56,1.36684,1.36695,1.36683,1.36695,32.37,True
'2018-07-17T09:35:00',1.36665,1.36686,1.36665,1.36675,59.14,1.36695,1.36715,1.36695,1.36712,52.28,True
'2018-07-17T09:36:00',1.36677,1.36687,1.36675,1.36678,41.65,1.36704,1.3672,1.36704,1.3671,35.81,False
'2018-07-17T09:37:00',1.36678,1.36678,1.3667,1.36676,39.07,1.3671,1.3671,1.367,1.36705,35.49,True
'2018-07-17T09:38:00',1.36674,1.36695,1.36674,1.36685,33.89,1.36705,1.36725,1.36704,1.36714,38.65,False
'2018-07-17T09:39:00',1.36685,1.3669,1.36675,1.36685,31.5,1.36712,1.36714,1.36703,1.36713,36.84,False
'2018-07-17T09:40:00',1.36685,1.36687,1.36656,1.36666,60.58,1.36714,1.36715,1.36685,1.36695,57.8,False
'2018-07-17T09:41:00',1.36665,1.36667,1.36635,1.36655,67.87,1.36695,1.36701,1.36664,1.36689,55.91,False
'2018-07-17T09:42:00',1.36655,1.36665,1.36645,1.36647,55.07,1.36685,1.36699,1.36674,1.36679,50.23,False
'2018-07-17T09:43:00',1.3665,1.36656,1.36636,1.36643,60.32,1.3668,1.36685,1.36665,1.36675,71.12,True
'2018-07-17T09:44:00',1.36642,1.36661,1.36638,1.36645,62.88,1.36675,1.36684,1.3667,1.36674,65.9,False
'2018-07-17T09:45:00',1.3665,1.36656,1.36634,1.36648,88.57,1.36676,1.36684,1.36661,1.36675,93.69,False
'2018-07-17T09:46:00',1.36648,1.36655,1.36625,1.36625,36.84,1.36677,1.3668,1.36646,1.36646,37.11,False
'2018-07-17T09:47:00',1.36617,1.36624,1.36586,1.36588,76.5,1.36646,1.36655,1.36624,1.36624,81.81,False
'2018-07-17T09:48:00',1.36587,1.36605,1.36575,1.36587,81.11,1.36625,1.36635,1.36612,1.36623,72.83,False
'2018-07-17T09:49:00',1.36586,1.36597,1.36585,1.36588,68.63,1.3662,1.36631,1.36615,1.3662,57.8,False
'2018-07-17T09:50:00',1.36587,1.36588,1.36565,1.36575,57.62,1.3662,1.36621,1.36601,1.36607,57.05,True
'2018-07-17T09:51:00',1.36575,1.36596,1.36555,1.36555,65.46,1.36607,1.36629,1.36581,1.36581,66.55,False
'2018-07-17T09:52:00',1.36555,1.36577,1.36539,1.36566,66.35,1.36581,1.36614,1.36574,1.36598,76.58,False
'2018-07-17T09:53:00',1.36566,1.36566,1.36545,1.36556,60.55,1.36598,1.36599,1.36568,1.36582,67.08,False
'2018-07-17T09:54:00',1.36556,1.36566,1.36546,1.36561,33.31,1.36586,1.36593,1.36576,1.36593,32.98,False
'2018-07-17T09:55:00',1.3656,1.36565,1.36553,1.3656,50.07,1.36593,1.36593,1.36582,1.36593,50.16,True
'2018-07-17T09:56:00',1.3656,1.36567,1.36525,1.36525,43.08,1.36593,1.36596,1.36555,1.36555,40.23,False
'2018-07-17T09:57:00',1.36525,1.36554,1.36525,1.36539,39.15,1.36551,1.36585,1.36551,1.36575,42.55,True
'2018-07-17T09:58:00',1.36542,1.36566,1.36542,1.36565,50.15,1.36575,1.36595,1.36575,1.36595,53.78,True
'2018-07-17T09:59:00',1.36565,1.36567,1.36546,1.36555,84.12,1.36595,1.36601,1.36574,1.36587,72.04,True
'2018-07-17T10:00:00',1.36555,1.36597,1.36555,1.36596,67.95,1.36587,1.36632,1.36584,1.36632,69.94,True
'2018-07-17T10:01:00',1.36596,1.36619,1.36596,1.36618,48.01,1.36632,1.36649,1.36629,1.36649,45.23,False
'2018-07-17T10:02:00',1.36615,1.36616,1.36575,1.36575,73.45,1.36649,1.36649,1.36602,1.36603,65.84,False
'2018-07-17T10:03:00',1.36575,1.36586,1.36565,1.36586,75.4,1.36601,1.36622,1.36599,1.36619,62.31,True
'2018-07-17T10:04:00',1.36586,1.36596,1.36585,1.36595,61.12,1.3662,1.3663,1.36615,1.3663,49.44,True
'2018-07-17T10:05:00',1.36606,1.36616,1.36589,1.36604,62.75,1.3663,1.36644,1.36624,1.36635,66.43,True
'2018-07-17T10:06:00',1.36606,1.36618,1.36598,1.36609,42.02,1.36635,1.36645,1.36625,1.36635,51.3,False
'2018-07-17T10:07:00',1.36608,1.36617,1.36605,1.3661,30.02,1.36635,1.36645,1.36634,1.36634,36.64,True
'2018-07-17T10:08:00',1.36606,1.36625,1.36605,1.3662,40.92,1.36634,1.36645,1.36634,1.36645,40.86,True
'2018-07-17T10:09:00',1.36621,1.36634,1.36621,1.36624,19.5,1.36645,1.36662,1.36645,1.36652,18.42,False
'2018-07-17T10:10:00',1.36623,1.36634,1.36621,1.36629,53.25,1.36651,1.36655,1.36645,1.36655,57.41,True
'2018-07-17T10:11:00',1.36629,1.36641,1.36619,1.36621,57.75,1.36655,1.36671,1.36635,1.36645,57.39,False
'2018-07-17T10:12:00',1.36623,1.36639,1.36614,1.36631,24.21,1.36645,1.36665,1.36644,1.36655,24.85,True
'2018-07-17T10:13:00',1.36635,1.36662,1.36633,1.36655,31.78,1.36655,1.36692,1.36654,1.36685,31.73,True
'2018-07-17T10:14:00',1.36655,1.36668,1.36649,1.36659,73.69,1.36688,1.36695,1.36675,1.36693,69.63,False
'2018-07-17T10:15:00',1.36659,1.36666,1.36656,1.36662,58.92,1.36694,1.36695,1.36684,1.36692,64.04,True
'2018-07-17T10:16:00',1.36662,1.36669,1.36645,1.36655,79.31,1.36691,1.36695,1.36674,1.36685,78.55,False
'2018-07-17T10:17:00',1.36656,1.36658,1.36646,1.3665,53.61,1.36685,1.36686,1.36676,1.36683,51.4,False
'2018-07-17T10:18:00',1.3665,1.3665,1.36645,1.36645,54.75,1.36683,1.36683,1.36671,1.36673,46.1,True
'2018-07-17T10:19:00',1.36645,1.36655,1.36645,1.36645,93.93,1.36675,1.36686,1.36671,1.36674,68.87,False
'2018-07-17T10:20:00',1.36648,1.36656,1.36625,1.36636,55.98,1.36675,1.36683,1.36648,1.36657,54.56,True
'2018-07-17T10:21:00',1.36636,1.36656,1.36625,1.36648,57.04,1.3666,1.36685,1.36654,1.36683,66.17,False
'2018-07-17T10:22:00',1.36647,1.36655,1.36628,1.36645,68.19,1.36683,1.36685,1.36665,1.36674,70.19,True
'2018-07-17T10:23:00',1.36648,1.36665,1.36646,1.36651,43.98,1.36679,1.36691,1.36675,1.3668,43.6,True
'2018-07-17T10:24:00',1.36651,1.36677,1.36649,1.36675,61.67,1.3668,1.3671,1.36678,1.367,60.93,True
'2018-07-17T10:25:00',1.36666,1.36687,1.36662,1.36687,58.81,1.367,1.36715,1.36694,1.36715,45.79,True
'2018-07-17T10:26:00',1.36687,1.36695,1.36685,1.36692,27.96,1.36719,1.36725,1.36719,1.36723,22.78,False
'2018-07-17T10:27:00',1.36692,1.36695,1.36685,1.36687,37.85,1.36722,1.36723,1.36716,1.36719,36.43,False
'2018-07-17T10:28:00',1.36687,1.3669,1.36677,1.36685,18.87,1.36719,1.36719,1.36706,1.36711,18.28,True
'2018-07-17T10:29:00',1.36685,1.36695,1.36675,1.36685,34.27,1.36708,1.36712,1.36699,1.36707,33.0,True
'2018-07-17T10:30:00',1.36686,1.36695,1.36685,1.36695,39.09,1.36709,1.36723,1.36706,1.36722,35.88,True
'2018-07-17T10:31:00',1.36695,1.36702,1.36691,1.36696,45.24,1.36724,1.36734,1.3672,1.36724,51.13,True
'2018-07-17T10:32:00',1.36696,1.36726,1.36696,1.36726,38.98,1.36724,1.36754,1.36724,1.36754,41.3,False
'2018-07-17T10:33:00',1.36726,1.36726,1.36689,1.36703,125.48,1.36749,1.36753,1.36724,1.36734,131.87,False
'2018-07-17T10:34:00',1.36703,1.36726,1.36703,1.36711,85.78,1.36734,1.36748,1.36734,1.36738,63.16,True
'2018-07-17T10:35:00',1.3671,1.36726,1.36709,1.36726,44.53,1.36737,1.36753,1.36737,1.36746,44.06,True
'2018-07-17T10:36:00',1.36717,1.36751,1.36717,1.36725,66.5,1.36746,1.36784,1.36746,1.36752,72.74,False
'2018-07-17T10:37:00',1.3672,1.36739,1.36719,1.36724,72.82,1.36752,1.36765,1.36745,1.36745,66.67,True
'2018-07-17T10:38:00',1.36724,1.36744,1.36722,1.36744,40.98,1.36745,1.36774,1.36745,1.36774,41.74,True
'2018-07-17T10:39:00',1.36744,1.36758,1.36739,1.36754,42.84,1.36774,1.36785,1.36772,1.36785,41.41,True
'2018-07-17T10:40:00',1.36749,1.36766,1.36746,1.36757,76.02,1.36775,1.36795,1.36774,1.36784,80.18,True
'2018-07-17T10:41:00',1.36754,1.36785,1.36752,1.36781,72.94,1.36784,1.36814,1.36784,1.36814,74.51,True
'2018-07-17T10:42:00',1.36781,1.36859,1.36779,1.3685,77.96,1.36814,1.36894,1.36813,1.36884,82.22,True
'2018-07-17T10:43:00',1.3685,1.369,1.36836,1.369,78.83,1.36884,1.36935,1.36864,1.36935,75.33,True
'2018-07-17T10:44:00',1.36898,1.36915,1.36887,1.36915,62.92,1.36934,1.36952,1.3692,1.3695,70.08,True
'2018-07-17T10:45:00',1.36915,1.36926,1.36896,1.36905,80.2,1.36951,1.36957,1.36922,1.36938,78.9,True
'2018-07-17T10:46:00',1.36906,1.36956,1.36906,1.36933,69.83,1.36939,1.36984,1.36939,1.36965,67.84,False
'2018-07-17T10:47:00',1.36935,1.36937,1.36879,1.36882,66.16,1.36965,1.36974,1.36914,1.36915,84.11,False
'2018-07-17T10:48:00',1.36881,1.36881,1.36869,1.36871,18.3,1.36915,1.36915,1.36904,1.36904,31.67,True
'2018-07-17T10:49:00',1.36869,1.36882,1.36861,1.36866,55.3,1.36904,1.36915,1.36884,1.36894,70.53,False
'2018-07-17T10:50:00',1.36871,1.36873,1.36853,1.36862,53.94,1.36894,1.36895,1.36885,1.36893,62.08,False
'2018-07-17T10:51:00',1.36862,1.36867,1.36838,1.36841,60.49,1.36893,1.36894,1.36873,1.36875,66.92,False
'2018-07-17T10:52:00',1.36837,1.36841,1.36829,1.36829,61.63,1.36873,1.36875,1.36854,1.36854,74.69,False
'2018-07-17T10:53:00',1.36827,1.36827,1.36795,1.36798,84.18,1.36854,1.36854,1.36824,1.36835,78.39,False
'2018-07-17T10:54:00',1.36798,1.36826,1.36795,1.368,71.68,1.36835,1.36855,1.36825,1.36825,75.59,False
'2018-07-17T10:55:00',1.36799,1.36809,1.36784,1.36786,34.29,1.36825,1.36835,1.36815,1.36815,47.32,True
'2018-07-17T10:56:00',1.36787,1.36811,1.36784,1.36808,52.92,1.36815,1.36835,1.36815,1.36835,75.7,False
'2018-07-17T10:57:00',1.36809,1.3681,1.36772,1.36782,58.68,1.36835,1.36835,1.36794,1.36805,72.89,False
'2018-07-17T10:58:00',1.36783,1.36787,1.36776,1.36784,42.78,1.36805,1.36815,1.36805,1.36815,49.2,False
'2018-07-17T10:59:00',1.36781,1.36782,1.36748,1.36757,76.47,1.36816,1.36816,1.36774,1.36785,72.77,False
'2018-07-17T11:00:00',1.36757,1.36759,1.36729,1.36748,85.63,1.36785,1.36785,1.36764,1.36779,90.29,True
'2018-07-17T11:01:00',1.3675,1.36776,1.36746,1.3675,78.27,1.36774,1.36804,1.36774,1.36775,94.78,False
'2018-07-17T11:02:00',1.36752,1.3677,1.36739,1.36753,83.03,1.36775,1.36795,1.36769,1.36778,98.32,False
'2018-07-17T11:03:00',1.36757,1.36763,1.36749,1.36756,48.81,1.36778,1.36788,1.36775,1.36784,50.25,True
'2018-07-17T11:04:00',1.36756,1.36767,1.3675,1.36766,43.01,1.36784,1.36793,1.36779,1.3679,40.5,True
'2018-07-17T11:05:00',1.36766,1.36785,1.36766,1.36778,52.41,1.36792,1.36815,1.36791,1.36804,49.85,True
'2018-07-17T11:06:00',1.36777,1.36786,1.36765,1.36776,56.35,1.36804,1.36814,1.36794,1.36806,65.91,True
'2018-07-17T11:07:00',1.36776,1.36789,1.36776,1.36789,34.74,1.36806,1.36816,1.36804,1.36815,30.07,False
'2018-07-17T11:08:00',1.36787,1.36788,1.3678,1.36782,35.61,1.36815,1.36817,1.36808,1.3681,34.17,True
'2018-07-17T11:09:00',1.36782,1.36796,1.36755,1.36755,59.51,1.36812,1.36822,1.36785,1.36785,60.7,False
'2018-07-17T11:10:00',1.36755,1.36769,1.36705,1.36716,68.93,1.36785,1.36803,1.36741,1.36744,78.88,False
'2018-07-17T11:11:00',1.36716,1.36717,1.36695,1.36702,32.63,1.36744,1.36755,1.36725,1.36735,33.73,False
'2018-07-17T11:12:00',1.36705,1.36706,1.36688,1.36688,36.09,1.36735,1.36745,1.36723,1.36723,35.53,False
'2018-07-17T11:13:00',1.3669,1.36703,1.36657,1.36661,85.77,1.36723,1.36734,1.36694,1.36695,81.08,False
'2018-07-17T11:14:00',1.36662,1.36681,1.36629,1.36667,60.48,1.36695,1.36715,1.36665,1.36704,67.48,True
'2018-07-17T11:15:00',1.36668,1.36685,1.36656,1.36656,46.28,1.36704,1.36715,1.36694,1.36694,50.99,False
'2018-07-17T11:16:00',1.36658,1.36665,1.36626,1.36639,52.12,1.36692,1.36701,1.36662,1.36675,52.27,False
'2018-07-17T11:17:00',1.36642,1.36655,1.36639,1.36645,41.04,1.36675,1.36685,1.36674,1.36675,38.41,False
'2018-07-17T11:18:00',1.36645,1.36655,1.36626,1.36636,41.21,1.36675,1.36685,1.36655,1.36664,38.6,False
'2018-07-17T11:19:00',1.36636,1.36636,1.36625,1.36629,34.7,1.36664,1.36664,1.36655,1.36655,32.39,True
'2018-07-17T11:20:00',1.36631,1.36636,1.36605,1.36613,54.97,1.36655,1.36665,1.36639,1.36641,54.69,False
'2018-07-17T11:21:00',1.36606,1.36616,1.36597,1.36601,35.39,1.36637,1.36643,1.36631,1.36635,31.64,False
'2018-07-17T11:22:00',1.36598,1.36607,1.36575,1.36605,65.32,1.3663,1.36638,1.36605,1.36633,64.82,True
'2018-07-17T11:23:00',1.36605,1.36627,1.36605,1.36615,43.8,1.36635,1.36665,1.36635,1.36645,42.65,True
'2018-07-17T11:24:00',1.36615,1.36636,1.36605,1.36628,41.95,1.36645,1.36664,1.36634,1.3666,48.78,True
'2018-07-17T11:25:00',1.36628,1.36642,1.36609,1.3664,60.14,1.3666,1.36672,1.36643,1.36669,58.75,True
'2018-07-17T11:26:00',1.36636,1.36648,1.36635,1.36636,50.63,1.36668,1.36675,1.36664,1.36672,52.64,False
'2018-07-17T11:27:00',1.36636,1.3664,1.3663,1.36632,43.05,1.36672,1.36675,1.3666,1.3666,43.34,True
'2018-07-17T11:28:00',1.36634,1.36646,1.36634,1.36646,42.75,1.36662,1.36674,1.36662,1.36674,53.65,True
'2018-07-17T11:29:00',1.36643,1.36653,1.36632,1.36636,58.57,1.36673,1.36677,1.3666,1.36665,66.68,False
'2018-07-17T11:30:00',1.36639,1.36641,1.36627,1.36633,45.64,1.36665,1.36671,1.36655,1.36663,49.35,True
'2018-07-17T11:31:00',1.36633,1.36652,1.36633,1.36652,28.92,1.36663,1.36675,1.36663,1.36674,32.46,True
'2018-07-17T11:32:00',1.36649,1.36654,1.36644,1.36649,25.78,1.36674,1.36685,1.36674,1.36675,29.2,False
'2018-07-17T11:33:00',1.36649,1.36651,1.36619,1.36619,44.25,1.36675,1.36675,1.36645,1.36645,50.58,False
'2018-07-17T11:34:00',1.36617,1.36622,1.36596,1.36622,54.66,1.36645,1.36655,1.36634,1.36655,52.56,True
'2018-07-17T11:35:00',1.36622,1.36646,1.3662,1.36643,15.62,1.36655,1.36675,1.36655,1.36675,15.8,True
'2018-07-17T11:36:00',1.36643,1.36646,1.36641,1.36645,20.39,1.36675,1.3668,1.36675,1.36678,19.16,True
'2018-07-17T11:37:00',1.36645,1.36652,1.36644,1.36652,15.82,1.36679,1.36684,1.36677,1.36684,16.37,True
'2018-07-17T11:38:00',1.36653,1.3666,1.36652,1.3666,41.55,1.36685,1.36692,1.36685,1.36692,48.97,True
'2018-07-17T11:39:00',1.3666,1.36676,1.3666,1.36676,33.82,1.36692,1.36704,1.3669,1.36704,39.66,True
'2018-07-17T11:40:00',1.36676,1.36694,1.36675,1.36687,38.46,1.36705,1.36725,1.36695,1.36724,43.06,True
'2018-07-17T11:41:00',1.36687,1.367,1.3668,1.36698,39.82,1.36723,1.36732,1.36714,1.36731,37.83,True
'2018-07-17T11:42:00',1.36698,1.36711,1.36696,1.36705,29.25,1.36731,1.36743,1.36724,1.36735,26.65,False
'2018-07-17T11:43:00',1.36705,1.36706,1.36699,1.36706,20.32,1.36733,1.36735,1.36732,1.36734,29.56,True
'2018-07-17T11:44:00',1.36706,1.36715,1.36698,1.36698,37.94,1.36734,1.36745,1.36728,1.36728,35.88,False
'2018-07-17T11:45:00',1.36698,1.36705,1.36695,1.36695,39.56,1.36728,1.36734,1.36721,1.36724,37.73,True
'2018-07-17T11:46:00',1.36697,1.36826,1.36689,1.36797,97.48,1.36725,1.36865,1.3672,1.36835,91.31,True
'2018-07-17T11:47:00',1.36797,1.36846,1.36775,1.36815,77.39,1.36834,1.36875,1.36804,1.36855,80.33,True
'2018-07-17T11:48:00',1.36815,1.36856,1.36805,1.3682,68.31,1.36854,1.36895,1.36834,1.36855,66.27,False
'2018-07-17T11:49:00',1.36825,1.36825,1.36808,1.3681,26.19,1.36855,1.36855,1.36835,1.36845,28.5,True
'2018-07-17T11:50:00',1.36812,1.36828,1.36796,1.36796,32.7,1.36845,1.36855,1.36824,1.36824,35.32,True
'2018-07-17T11:51:00',1.36795,1.36846,1.36795,1.36825,46.77,1.36825,1.36893,1.36825,1.36851,46.71,False
'2018-07-17T11:52:00',1.36825,1.36825,1.36805,1.36816,46.47,1.36854,1.36855,1.36832,1.36848,48.3,True
'2018-07-17T11:53:00',1.36816,1.36828,1.36815,1.36818,35.92,1.3685,1.36862,1.36849,1.36852,35.95,True
'2018-07-17T11:54:00',1.36819,1.36837,1.36816,1.36831,60.53,1.36852,1.36869,1.36848,1.36865,59.34,True
'2018-07-17T11:55:00',1.36834,1.36848,1.36834,1.36842,33.75,1.36865,1.36873,1.36865,1.36865,34.17,False
'2018-07-17T11:56:00',1.36843,1.36847,1.36838,1.36844,34.5,1.36865,1.36865,1.36855,1.36864,37.47,True
'2018-07-17T11:57:00',1.36841,1.36881,1.36841,1.3687,54.82,1.36864,1.36905,1.36864,1.36905,58.61,False
'2018-07-17T11:58:00',1.36872,1.36879,1.36862,1.36877,43.1,1.36905,1.36905,1.36894,1.36895,38.15,True
'2018-07-17T11:59:00',1.36877,1.36906,1.36877,1.36906,25.95,1.36904,1.36935,1.36904,1.36935,27.2,True
'2018-07-17T12:00:00',1.36905,1.36926,1.36888,1.36901,59.23,1.36935,1.36954,1.36914,1.36924,57.69,False
'2018-07-17T12:01:00',1.36901,1.36904,1.36866,1.36875,60.0,1.36925,1.36928,1.36898,1.36902,50.89,False
'2018-07-17T12:02:00',1.36875,1.36879,1.36866,1.36866,58.5,1.369,1.36909,1.36895,1.36898,39.13,False
'2018-07-17T12:03:00',1.36866,1.36875,1.36835,1.36849,69.0,1.36897,1.36904,1.36861,1.36877,53.05,False
'2018-07-17T12:04:00',1.36849,1.36865,1.36835,1.36864,66.85,1.36879,1.36895,1.36865,1.36894,67.83,False
'2018-07-17T12:05:00',1.36864,1.36864,1.36827,1.36839,46.99,1.36893,1.36894,1.36854,1.36865,49.29,False
'2018-07-17T12:06:00',1.36839,1.36839,1.36825,1.36825,43.5,1.36865,1.36865,1.36855,1.36855,38.87,True
'2018-07-17T12:07:00',1.36825,1.36841,1.36816,1.36827,48.57,1.36855,1.36865,1.36845,1.36853,52.59,True
'2018-07-17T12:08:00',1.36827,1.36854,1.36827,1.36854,44.25,1.36855,1.36875,1.36854,1.36874,48.97,True
'2018-07-17T12:09:00',1.36851,1.3686,1.3685,1.36855,32.25,1.36874,1.36885,1.36874,1.36882,38.92,True
'2018-07-17T12:10:00',1.36855,1.36866,1.36853,1.36858,23.25,1.36883,1.36889,1.36875,1.36888,27.87,True
'2018-07-17T12:11:00',1.36861,1.36871,1.36857,1.36871,29.25,1.36888,1.36894,1.36884,1.36894,29.36,True
'2018-07-17T12:12:00',1.36871,1.36874,1.3686,1.36862,34.5,1.369,1.36904,1.36884,1.36889,34.92,True
'2018-07-17T12:13:00',1.36862,1.36906,1.36861,1.36905,81.42,1.3689,1.36945,1.36889,1.36935,83.32,True
'2018-07-17T12:14:00',1.36905,1.36935,1.36905,1.36926,51.45,1.36935,1.36966,1.36935,1.3696,46.84,True
'2018-07-17T12:15:00',1.36927,1.36956,1.36927,1.36956,72.96,1.36964,1.36991,1.36964,1.36985,69.5,True
'2018-07-17T12:16:00',1.36956,1.36966,1.36945,1.36965,34.42,1.36986,1.36997,1.36978,1.3699,35.7,False
'2018-07-17T12:17:00',1.36965,1.36966,1.36905,1.36925,67.05,1.36989,1.36995,1.36934,1.36963,65.51,False
'2018-07-17T12:18:00',1.36925,1.36956,1.36925,1.36949,81.2,1.36955,1.36985,1.36954,1.36985,80.95,False
'2018-07-17T12:19:00',1.36949,1.36956,1.36926,1.36929,48.47,1.36985,1.36985,1.36954,1.36964,48.41,False
'2018-07-17T12:20:00',1.36929,1.36937,1.36892,1.36892,75.28,1.36962,1.36965,1.36925,1.36925,79.16,False
'2018-07-17T12:21:00',1.36893,1.36895,1.36867,1.36886,88.46,1.36925,1.36925,1.36904,1.36914,88.03,False
'2018-07-17T12:22:00',1.36886,1.36886,1.36869,1.36878,64.81,1.36914,1.36915,1.36902,1.36905,69.31,False
'2018-07-17T12:23:00',1.36878,1.36884,1.3685,1.36855,71.15,1.36905,1.36914,1.3688,1.36889,68.19,True
'2018-07-17T12:24:00',1.36859,1.36891,1.36859,1.36882,78.46,1.36891,1.36923,1.36891,1.36914,93.06,False
'2018-07-17T12:25:00',1.36882,1.36885,1.36875,1.36877,40.45,1.36914,1.36917,1.36904,1.3691,35.17,False
'2018-07-17T12:26:00',1.36877,1.36885,1.36876,1.36876,56.32,1.3691,1.36915,1.36903,1.36903,51.13,True
'2018-07-17T12:27:00',1.36875,1.36922,1.3687,1.369,78.57,1.36903,1.36954,1.36895,1.36928,63.51,False
'2018-07-17T12:28:00',1.36897,1.36906,1.36885,1.36887,49.5,1.36925,1.36933,1.36916,1.36919,36.58,False
'2018-07-17T12:29:00',1.36885,1.36896,1.36885,1.36888,55.5,1.36919,1.36921,1.36909,1.36919,45.83,True
'2018-07-17T12:30:00',1.36885,1.36915,1.36877,1.36915,51.07,1.36917,1.36938,1.36908,1.36937,47.59,True
'2018-07-17T12:31:00',1.36915,1.36926,1.36906,1.36926,30.75,1.36936,1.36949,1.36934,1.36948,34.97,True
'2018-07-17T12:32:00',1.36926,1.36936,1.36925,1.36927,34.6,1.36948,1.36965,1.36945,1.36962,40.23,True
'2018-07-17T12:33:00',1.36927,1.36956,1.36927,1.36955,52.32,1.36962,1.36987,1.36962,1.36982,56.16,True
'2018-07-17T12:34:00',1.36955,1.36965,1.36946,1.36965,54.4,1.36982,1.36995,1.36979,1.36993,57.32,False
'2018-07-17T12:35:00',1.36965,1.36965,1.36936,1.36956,60.92,1.36994,1.36995,1.3697,1.36975,53.11,True
'2018-07-17T12:36:00',1.36956,1.36976,1.36955,1.36965,36.56,1.36976,1.36999,1.36971,1.36994,36.0,True
'2018-07-17T12:37:00',1.36965,1.36976,1.36955,1.36965,56.8,1.36992,1.37004,1.36975,1.36997,53.45,False
'2018-07-17T12:38:00',1.36965,1.36976,1.36915,1.36915,65.29,1.36997,1.37002,1.36946,1.36951,62.0,False
'2018-07-17T12:39:00',1.36915,1.36925,1.36845,1.36855,76.28,1.36951,1.36955,1.36878,1.36887,84.84,False
'2018-07-17T12:40:00',1.36855,1.36865,1.36825,1.36835,64.7,1.36887,1.36895,1.3686,1.36861,66.71,False
'2018-07-17T12:41:00',1.36835,1.36846,1.36835,1.36846,39.8,1.36865,1.3688,1.36859,1.36867,42.28,False
'2018-07-17T12:42:00',1.36846,1.36846,1.36825,1.36835,45.42,1.36866,1.36868,1.36846,1.36856,43.64,True
'2018-07-17T12:43:00',1.36835,1.36846,1.36815,1.36816,26.98,1.36857,1.36869,1.36835,1.36842,27.21,False
'2018-07-17T12:44:00',1.36816,1.36836,1.36805,1.36815,41.49,1.36845,1.36871,1.3683,1.36843,40.11,False
'2018-07-17T12:45:00',1.36815,1.36826,1.36815,1.36825,29.53,1.36843,1.36856,1.36841,1.36855,35.0,True
'2018-07-17T12:46:00',1.36825,1.36836,1.36815,1.36825,68.13,1.36855,1.36864,1.36843,1.36849,73.86,False
'2018-07-17T12:47:00',1.36825,1.36825,1.36805,1.36816,44.13,1.36849,1.36853,1.36835,1.3684,41.48,False
'2018-07-17T12:48:00',1.36809,1.3681,1.36791,1.3681,54.43,1.36837,1.36845,1.36824,1.36843,55.92,True
'2018-07-17T12:49:00',1.36809,1.36826,1.36806,1.36815,50.79,1.36843,1.36855,1.36835,1.36848,50.32,False
'2018-07-17T12:50:00',1.36815,1.36818,1.36815,1.36815,25.85,1.3685,1.36852,1.36844,1.36845,23.35,True
'2018-07-17T12:51:00',1.36815,1.36826,1.36814,1.36819,55.92,1.36845,1.3686,1.36842,1.36847,57.76,True
'2018-07-17T12:52:00',1.36819,1.36835,1.36817,1.36835,41.39,1.36847,1.36861,1.36845,1.3686,41.47,True
'2018-07-17T12:53:00',1.36835,1.36835,1.36821,1.36821,27.0,1.36862,1.36864,1.36848,1.36851,25.28,False
'2018-07-17T12:54:00',1.36821,1.36825,1.3682,1.36825,26.11,1.36851,1.36853,1.3685,1.36853,26.59,True
'2018-07-17T12:55:00',1.36827,1.36845,1.3681,1.36839,63.52,1.36857,1.36873,1.36834,1.36862,61.11,True
'2018-07-17T12:56:00',1.36839,1.3686,1.36835,1.36852,35.82,1.36862,1.36884,1.36855,1.36881,33.51,False
'2018-07-17T12:57:00',1.36852,1.36856,1.36826,1.36826,53.25,1.36883,1.36884,1.36854,1.36855,51.82,False
'2018-07-17T12:58:00',1.36827,1.36854,1.36821,1.3684,68.25,1.36854,1.36884,1.36852,1.36864,58.17,False
'2018-07-17T12:59:00',1.36838,1.3684,1.36823,1.36835,51.0,1.36864,1.36865,1.36852,1.36861,42.44,True
'2018-07-17T13:00:00',1.36835,1.36854,1.36825,1.36854,51.07,1.36861,1.36881,1.36854,1.36874,48.56,True
'2018-07-17T13:01:00',1.36855,1.36857,1.3684,1.3684,36.07,1.36874,1.36885,1.36865,1.36872,41.91,True
'2018-07-17T13:02:00',1.36842,1.36858,1.36842,1.36853,48.48,1.36872,1.36885,1.36872,1.36875,46.58,False
'2018-07-17T13:03:00',1.36847,1.36852,1.36829,1.36837,35.78,1.36875,1.36883,1.36854,1.36864,37.27,False
'2018-07-17T13:04:00',1.36837,1.36838,1.36829,1.36836,30.28,1.36864,1.36867,1.36855,1.36864,30.92,True
'2018-07-17T13:05:00',1.36835,1.36844,1.36835,1.3684,21.07,1.36865,1.36871,1.36865,1.36868,22.97,True
'2018-07-17T13:06:00',1.3684,1.36862,1.36837,1.36862,21.75,1.36868,1.36892,1.36868,1.36892,25.95,True
'2018-07-17T13:07:00',1.36865,1.36869,1.36858,1.36865,26.53,1.36892,1.36894,1.3689,1.36894,29.36,False
'2018-07-17T13:08:00',1.36865,1.36865,1.36853,1.36861,44.25,1.36895,1.36896,1.36883,1.36891,44.2,False
'2018-07-17T13:09:00',1.36861,1.36864,1.36854,1.36856,33.75,1.36889,1.36894,1.36883,1.36884,36.25,False
'2018-07-17T13:10:00',1.36856,1.36862,1.36843,1.36859,49.57,1.36885,1.36889,1.36873,1.36884,47.16,True
'2018-07-17T13:11:00',1.36861,1.36866,1.36852,1.36856,39.63,1.36884,1.36886,1.3688,1.36883,32.2,False
'2018-07-17T13:12:00',1.36849,1.36856,1.36843,1.36856,16.17,1.36879,1.36884,1.36873,1.36884,15.49,True
'2018-07-17T13:13:00',1.36858,1.36861,1.36847,1.36849,23.41,1.36884,1.36887,1.36875,1.36875,23.74,False
'2018-07-17T13:14:00',1.36851,1.36855,1.3683,1.36836,85.19,1.36875,1.36885,1.36855,1.36865,93.48,False
'2018-07-17T13:15:00',1.36836,1.36841,1.36815,1.36815,59.91,1.36865,1.36873,1.36842,1.36844,56.76,False
'2018-07-17T13:16:00',1.36815,1.36825,1.36795,1.36815,91.08,1.36845,1.36855,1.36824,1.36849,93.41,True
'2018-07-17T13:17:00',1.36815,1.3683,1.36812,1.3683,61.39,1.36848,1.36864,1.36841,1.36864,56.57,True
'2018-07-17T13:18:00',1.36828,1.36847,1.36825,1.3684,51.71,1.36862,1.36881,1.36859,1.36875,45.62,False
'2018-07-17T13:19:00',1.36841,1.36842,1.36815,1.36823,56.67,1.36875,1.36875,1.36848,1.36855,58.25,False
'2018-07-17T13:20:00',1.36825,1.36827,1.36821,1.36826,39.46,1.36855,1.3686,1.3685,1.36857,37.92,False
'2018-07-17T13:21:00',1.36826,1.36826,1.36816,1.36816,23.23,1.36857,1.36857,1.36843,1.36843,21.0,False
'2018-07-17T13:22:00',1.36813,1.36813,1.36796,1.36797,43.65,1.36843,1.36843,1.36822,1.36828,41.39,False
'2018-07-17T13:23:00',1.36796,1.3681,1.36786,1.36809,30.05,1.36828,1.36839,1.36814,1.36839,31.71,True
'2018-07-17T13:24:00',1.36809,1.36816,1.36786,1.36795,67.18,1.3684,1.36844,1.36818,1.36826,64.79,False
'2018-07-17T13:25:00',1.36795,1.36795,1.36765,1.36786,65.45,1.36825,1.36825,1.36799,1.36821,86.15,False
'2018-07-17T13:26:00',1.36786,1.3679,1.36772,1.36786,71.35,1.36821,1.36824,1.36804,1.36815,73.01,True
'2018-07-17T13:27:00',1.36789,1.36815,1.36789,1.36811,57.45,1.36815,1.36848,1.36815,1.36848,65.45,False
'2018-07-17T13:28:00',1.36811,1.36816,1.36788,1.36795,43.89,1.36844,1.36845,1.36822,1.36824,46.98,False
'2018-07-17T13:29:00',1.36795,1.36811,1.36788,1.36806,54.02,1.36824,1.36844,1.36823,1.36834,58.53,True
'2018-07-17T13:30:00',1.36806,1.36815,1.36797,1.36815,38.8,1.36834,1.36848,1.36831,1.36845,41.17,False
'2018-07-17T13:31:00',1.36812,1.36812,1.36798,1.36798,17.27,1.36846,1.36846,1.36832,1.36832,16.46,True
'2018-07-17T13:32:00',1.36798,1.36818,1.36796,1.36815,30.8,1.36832,1.36848,1.3683,1.36846,21.06,True
'2018-07-17T13:33:00',1.36815,1.36831,1.36815,1.36824,33.14,1.36846,1.36859,1.36846,1.36854,32.11,False
'2018-07-17T13:34:00',1.36824,1.36828,1.36816,1.36826,55.72,1.36854,1.36861,1.36844,1.36848,53.82,True
'2018-07-17T13:35:00',1.36826,1.36835,1.36825,1.36835,36.89,1.36849,1.36863,1.36849,1.36863,36.7,True
'2018-07-17T13:36:00',1.36835,1.36835,1.36825,1.36826,26.3,1.36863,1.36866,1.36852,1.36853,28.38,True
'2018-07-17T13:37:00',1.36826,1.36839,1.36826,1.36829,32.22,1.36855,1.36869,1.36855,1.36857,31.01,True
'2018-07-17T13:38:00',1.36829,1.3686,1.36828,1.36855,32.85,1.36857,1.36888,1.36857,1.36883,30.8,True
'2018-07-17T13:39:00',1.36855,1.36866,1.36855,1.36866,17.34,1.36885,1.36895,1.36885,1.36895,17.24,False
'2018-07-17T13:40:00',1.36866,1.36866,1.36835,1.36835,33.82,1.36895,1.36895,1.36863,1.36863,34.49,False
'2018-07-17T13:41:00',1.36835,1.36835,1.36815,1.36815,18.55,1.3686,1.36867,1.36838,1.36838,16.67,False
'2018-07-17T13:42:00',1.36815,1.36826,1.36806,1.36808,33.31,1.36842,1.36853,1.36838,1.36842,33.48,False
'2018-07-17T13:43:00',1.36807,1.36815,1.36787,1.36792,59.84,1.3684,1.36848,1.36821,1.36826,64.74,False
'2018-07-17T13:44:00',1.36792,1.36815,1.3679,1.36804,67.59,1.36826,1.36844,1.36824,1.36831,68.3,False
'2018-07-17T13:45:00',1.36802,1.36804,1.368,1.36801,17.25,1.36832,1.36832,1.36825,1.36825,15.75,True
'2018-07-17T13:46:00',1.36798,1.36828,1.36798,1.36808,68.16,1.36825,1.36855,1.36825,1.3684,66.84,False
'2018-07-17T13:47:00',1.36808,1.36814,1.36805,1.36814,28.99,1.3684,1.36843,1.36835,1.36842,24.12,True
'2018-07-17T13:48:00',1.36809,1.36822,1.36807,1.36818,43.66,1.36839,1.36852,1.36837,1.36845,52.24,False
'2018-07-17T13:49:00',1.36819,1.36821,1.36811,1.36811,26.32,1.36845,1.36848,1.3684,1.36841,27.77,False
'2018-07-17T13:50:00',1.36811,1.36814,1.36805,1.36805,28.57,1.3684,1.36844,1.36832,1.36832,30.49,True
'2018-07-17T13:51:00',1.36805,1.3682,1.36796,1.36816,62.76,1.3683,1.36845,1.36826,1.36844,67.14,True
'2018-07-17T13:52:00',1.36815,1.36824,1.3681,1.3681,63.94,1.36844,1.36854,1.3684,1.3684,69.46,True
'2018-07-17T13:53:00',1.3681,1.36837,1.3681,1.36824,52.95,1.3684,1.36865,1.3684,1.36855,53.25,False
'2018-07-17T13:54:00',1.36824,1.36828,1.36795,1.36798,42.76,1.36855,1.3686,1.36826,1.36831,39.35,False
'2018-07-17T13:55:00',1.36797,1.36797,1.36782,1.36795,40.66,1.36829,1.36833,1.36815,1.3683,43.89,True
'2018-07-17T13:56:00',1.36795,1.36818,1.36795,1.36817,58.42,1.3683,1.36851,1.3683,1.36851,60.01,True
'2018-07-17T13:57:00',1.36817,1.36822,1.36805,1.36805,48.46,1.36851,1.36855,1.36833,1.36833,41.9,False
'2018-07-17T13:58:00',1.36805,1.36805,1.3677,1.36798,71.33,1.36833,1.36837,1.36802,1.36831,74.91,False
'2018-07-17T13:59:00',1.36796,1.36798,1.36775,1.36785,60.6,1.36831,1.36831,1.36804,1.36818,68.51,False
'2018-07-17T14:00:00',1.36786,1.36796,1.36766,1.36796,53.73,1.36815,1.36829,1.368,1.36829,49.22,True
'2018-07-17T14:01:00',1.36796,1.36815,1.36795,1.36806,101.65,1.36829,1.36844,1.36827,1.36835,102.29,False
'2018-07-17T14:02:00',1.36806,1.36806,1.36765,1.36765,114.62,1.36832,1.36832,1.368,1.368,106.74,False
'2018-07-17T14:03:00',1.36765,1.36791,1.36765,1.36781,124.42,1.36801,1.36822,1.36799,1.36811,111.9,False
'2018-07-17T14:04:00',1.36781,1.36783,1.36761,1.36761,86.64,1.36811,1.36813,1.36793,1.36793,75.38,True
'2018-07-17T14:05:00',1.36761,1.36786,1.36758,1.36785,121.75,1.36793,1.36819,1.36792,1.36819,112.01,True
'2018-07-17T14:06:00',1.36785,1.36793,1.36776,1.36788,86.47,1.36819,1.36825,1.36805,1.36822,96.41,True
'2018-07-17T14:07:00',1.3679,1.36799,1.36787,1.36798,43.62,1.36818,1.36833,1.36818,1.3683,40.69,True
'2018-07-17T14:08:00',1.36797,1.36815,1.36795,1.36815,63.08,1.3683,1.36847,1.36825,1.36844,56.56,True
'2018-07-17T14:09:00',1.36815,1.36827,1.36805,1.36808,59.07,1.36844,1.36861,1.36838,1.3684,56.67,False
'2018-07-17T14:10:00',1.36808,1.36815,1.36807,1.36815,26.77,1.3684,1.36851,1.36835,1.36844,25.78,True
'2018-07-17T14:11:00',1.36815,1.36829,1.36813,1.36819,48.37,1.36844,1.36859,1.36842,1.36847,43.88,False
'2018-07-17T14:12:00',1.36819,1.36819,1.36805,1.3681,62.69,1.36847,1.36849,1.36836,1.3684,52.03,False
'2018-07-17T14:13:00',1.36813,1.36817,1.36805,1.36816,67.73,1.36843,1.36847,1.36832,1.36846,57.49,True
'2018-07-17T14:14:00',1.36816,1.36837,1.36808,1.36831,42.91,1.36846,1.36871,1.36838,1.36865,39.04,True
'2018-07-17T14:15:00',1.36831,1.36838,1.36825,1.36835,89.19,1.36865,1.36876,1.36855,1.36868,95.56,True
'2018-07-17T14:16:00',1.36835,1.36845,1.36821,1.36836,79.59,1.36868,1.36869,1.36854,1.3686,78.02,True
'2018-07-17T14:17:00',1.36836,1.36866,1.36826,1.36845,58.78,1.36862,1.36887,1.36854,1.36873,56.29,False
'2018-07-17T14:18:00',1.36845,1.36846,1.36835,1.36845,42.72,1.36874,1.36879,1.36868,1.36873,43.78,True
'2018-07-17T14:19:00',1.36845,1.36855,1.36839,1.36849,46.21,1.36873,1.36879,1.36867,1.36876,43.38,True
'2018-07-17T14:20:00',1.36855,1.36868,1.36835,1.36859,82.51,1.36874,1.36897,1.36862,1.36889,71.95,False
'2018-07-17T14:21:00',1.36858,1.36859,1.36855,1.36855,79.82,1.36886,1.3689,1.36875,1.36883,60.82,True
'2018-07-17T14:22:00',1.36855,1.36876,1.36847,1.36848,81.46,1.36883,1.36897,1.36875,1.36878,72.0,False
'2018-07-17T14:23:00',1.36847,1.36866,1.36845,1.36845,82.06,1.36877,1.36898,1.36868,1.36868,73.99,False
'2018-07-17T14:24:00',1.36839,1.36849,1.36826,1.36828,65.68,1.36868,1.36882,1.36857,1.36857,70.78,False
'2018-07-17T14:25:00',1.36826,1.36836,1.36816,1.36816,51.61,1.36855,1.36864,1.36844,1.36847,49.64,False
'2018-07-17T14:26:00',1.36816,1.36826,1.36789,1.36789,52.85,1.3685,1.36851,1.36824,1.36824,51.12,False
'2018-07-17T14:27:00',1.36792,1.36816,1.3679,1.36808,31.01,1.36824,1.36842,1.36823,1.36841,31.85,False
'2018-07-17T14:28:00',1.36806,1.36815,1.36806,1.36808,33.05,1.3684,1.36843,1.36835,1.36836,34.92,True
'2018-07-17T14:29:00',1.3681,1.36818,1.368,1.36811,93.06,1.36836,1.3685,1.36827,1.36838,87.7,True
'2018-07-17T14:30:00',1.36812,1.36821,1.36805,1.36809,65.44,1.36842,1.36854,1.36835,1.36839,60.54,False
'2018-07-17T14:31:00',1.36811,1.36817,1.36807,1.36808,47.92,1.36839,1.36849,1.36837,1.36841,47.25,False
'2018-07-17T14:32:00',1.36812,1.36815,1.36796,1.36807,90.77,1.36841,1.36845,1.36825,1.36835,88.03,False
'2018-07-17T14:33:00',1.36808,1.36813,1.36798,1.36808,100.62,1.36836,1.36842,1.36826,1.36836,87.89,True
'2018-07-17T14:34:00',1.3681,1.36838,1.36808,1.36836,76.8,1.3684,1.36869,1.36836,1.36869,78.29,True
'2018-07-17T14:35:00',1.36837,1.36856,1.36836,1.36845,47.1,1.36869,1.36889,1.36869,1.36877,50.11,False
'2018-07-17T14:36:00',1.36845,1.36849,1.36835,1.36835,47.16,1.36876,1.36885,1.36869,1.36869,45.51,True
'2018-07-17T14:37:00',1.36835,1.36855,1.36835,1.36855,42.62,1.36867,1.3688,1.36863,1.36878,41.51,True
'2018-07-17T14:38:00',1.36855,1.36856,1.36837,1.3684,38.44,1.36879,1.36885,1.36867,1.36867,37.5,False
'2018-07-17T14:39:00',1.36842,1.36849,1.36836,1.36845,65.48,1.3687,1.36879,1.36866,1.36872,55.57,True
'2018-07-17T14:40:00',1.36846,1.36856,1.36838,1.36853,88.7,1.36872,1.36884,1.36867,1.36883,80.46,True
'2018-07-17T14:41:00',1.36856,1.3686,1.36845,1.36856,47.94,1.36884,1.3689,1.36873,1.36887,43.69,False
'2018-07-17T14:42:00',1.36857,1.36857,1.36843,1.36845,63.49,1.36887,1.36887,1.36873,1.36874,64.59,False
'2018-07-17T14:43:00',1.36845,1.36845,1.36815,1.36826,68.42,1.36874,1.36876,1.36841,1.36856,63.96,False
'2018-07-17T14:44:00',1.36826,1.36829,1.36815,1.36815,56.9,1.36856,1.36864,1.36849,1.36849,55.65,False
'2018-07-17T14:45:00',1.36814,1.36814,1.36795,1.36798,31.95,1.36849,1.36849,1.3683,1.36835,34.17,False
'2018-07-17T14:46:00',1.36797,1.36805,1.36786,1.36798,68.38,1.36835,1.3684,1.36815,1.3683,60.89,True
'2018-07-17T14:47:00',1.36798,1.36815,1.36798,1.36814,76.53,1.3683,1.36848,1.3683,1.36848,76.1,True
'2018-07-17T14:48:00',1.36814,1.36822,1.36805,1.36816,110.69,1.36848,1.36853,1.36834,1.36844,112.92,True
'2018-07-17T14:49:00',1.36815,1.36837,1.36815,1.3682,92.99,1.36844,1.36871,1.36844,1.36856,99.84,True
'2018-07-17T14:50:00',1.3682,1.36845,1.3682,1.36841,89.14,1.36854,1.36875,1.3685,1.36871,93.79,True
'2018-07-17T14:51:00',1.36839,1.36855,1.36825,1.36828,78.88,1.3687,1.36879,1.3685,1.36858,58.08,False
'2018-07-17T14:52:00',1.36828,1.36847,1.36825,1.36838,107.62,1.36858,1.36874,1.36847,1.36866,89.88,True
'2018-07-17T14:53:00',1.36835,1.36876,1.36835,1.36875,120.58,1.36865,1.36912,1.36862,1.36906,101.39,False
'2018-07-17T14:54:00',1.36875,1.36875,1.36844,1.36845,103.76,1.36904,1.36904,1.36877,1.36877,78.26,False
'2018-07-17T14:55:00',1.36845,1.36852,1.36825,1.36825,87.74,1.36877,1.36885,1.36856,1.36856,74.84,False
'2018-07-17T14:56:00',1.36825,1.36846,1.36825,1.36836,56.09,1.36851,1.36871,1.36851,1.36864,52.93,False
'2018-07-17T14:57:00',1.36836,1.36836,1.36819,1.36822,56.67,1.36865,1.36865,1.36849,1.36856,52.64,False
'2018-07-17T14:58:00',1.36822,1.36823,1.36805,1.36813,75.39,1.36856,1.36856,1.36837,1.36845,72.9,True
'2018-07-17T14:59:00',1.36813,1.36829,1.36799,1.36822,75.72,1.36845,1.36855,1.36834,1.36854,82.1,False
'2018-07-17T15:00:00',1.36822,1.36826,1.368,1.36806,91.04,1.36854,1.36854,1.36834,1.36836,94.17,False
'2018-07-17T15:01:00',1.36806,1.36815,1.36799,1.36799,74.23,1.36832,1.36843,1.36829,1.36829,71.39,True
'2018-07-17T15:02:00',1.36802,1.3682,1.36797,1.36813,94.73,1.3683,1.36852,1.36825,1.36843,94.92,True
'2018-07-17T15:03:00',1.36811,1.36824,1.36811,1.36822,76.98,1.36841,1.36855,1.36841,1.36853,73.05,False
'2018-07-17T15:04:00',1.3682,1.3682,1.36779,1.36789,129.65,1.36853,1.36854,1.36812,1.36825,133.19,False
'2018-07-17T15:05:00',1.36789,1.36793,1.3677,1.36786,83.59,1.36825,1.36827,1.36804,1.36819,93.66,True
'2018-07-17T15:06:00',1.36786,1.36799,1.36765,1.36785,96.95,1.36819,1.36831,1.36794,1.36814,93.93,False
'2018-07-17T15:07:00',1.36783,1.36796,1.36766,1.3677,102.3,1.36813,1.36822,1.36791,1.36796,87.12,True
'2018-07-17T15:08:00',1.36772,1.36816,1.36772,1.36808,131.8,1.36799,1.36845,1.36797,1.36845,120.42,True
'2018-07-17T15:09:00',1.36807,1.3682,1.3679,1.36809,118.79,1.36844,1.36854,1.36824,1.36845,109.49,True
'2018-07-17T15:10:00',1.36818,1.36836,1.3681,1.36831,65.06,1.36854,1.36865,1.36843,1.36864,66.65,True
'2018-07-17T15:11:00',1.36831,1.36839,1.36808,1.36808,80.11,1.36862,1.36871,1.36842,1.36842,74.32,False
'2018-07-17T15:12:00',1.36808,1.36821,1.36808,1.36813,52.81,1.36842,1.36855,1.36842,1.36844,54.04,True
'2018-07-17T15:13:00',1.36814,1.36823,1.3681,1.3681,45.28,1.36844,1.36853,1.36839,1.3684,43.53,True
'2018-07-17T15:14:00',1.3681,1.36833,1.3681,1.36829,55.5,1.36838,1.36868,1.36838,1.36858,59.0,True
'2018-07-17T15:15:00',1.36827,1.36828,1.3679,1.36819,70.5,1.36857,1.36882,1.36847,1.36848,63.98,True
'2018-07-17T15:16:00',1.36819,1.3684,1.36819,1.36831,40.5,1.36847,1.36867,1.36847,1.36858,44.61,True
'2018-07-17T15:17:00',1.36831,1.3684,1.36815,1.36819,86.25,1.36857,1.36868,1.36849,1.36849,80.61,True
'2018-07-17T15:18:00',1.36819,1.3684,1.36812,1.3682,73.5,1.36849,1.36871,1.36842,1.3685,76.65,False
'2018-07-17T15:19:00',1.3682,1.36823,1.36801,1.36806,84.0,1.3685,1.36853,1.36833,1.36834,73.54,False
'2018-07-17T15:20:00',1.36802,1.3681,1.36793,1.36797,61.5,1.36834,1.36841,1.36825,1.36831,54.06,True
'2018-07-17T15:21:00',1.36797,1.3683,1.36797,1.36819,110.25,1.36833,1.36856,1.36831,1.36845,107.58,False
'2018-07-17T15:22:00',1.36819,1.36828,1.368,1.36815,80.25,1.36845,1.36853,1.36828,1.36842,75.12,False
'2018-07-17T15:23:00',1.36815,1.36825,1.36815,1.36821,47.25,1.36842,1.36852,1.36839,1.36851,46.19,False
'2018-07-17T15:24:00',1.36821,1.36823,1.36796,1.36805,78.75,1.36851,1.36851,1.36829,1.36831,80.96,False
'2018-07-17T15:25:00',1.36805,1.36815,1.36798,1.36808,60.0,1.36834,1.36845,1.36828,1.36836,57.24,False
'2018-07-17T15:26:00',1.36806,1.36809,1.36783,1.36787,70.5,1.36836,1.36839,1.36816,1.36819,73.32,False
'2018-07-17T15:27:00',1.36787,1.36801,1.36779,1.36791,57.0,1.36821,1.36831,1.36811,1.36825,60.26,False
'2018-07-17T15:28:00',1.36791,1.36799,1.36784,1.36784,57.0,1.36824,1.36827,1.36812,1.36812,60.87,True
'2018-07-17T15:29:00',1.36787,1.36807,1.36784,1.368,58.5,1.36814,1.36836,1.36812,1.36833,67.97,True
'2018-07-17T15:30:00',1.368,1.36816,1.368,1.36803,54.0,1.36831,1.36842,1.36831,1.36833,44.23,True
'2018-07-17T15:31:00',1.36803,1.36817,1.36795,1.36815,64.71,1.36834,1.36845,1.36824,1.36843,79.47,True
'2018-07-17T15:32:00',1.36812,1.36835,1.3681,1.36833,78.21,1.36842,1.36865,1.36835,1.36863,80.18,True
'2018-07-17T15:33:00',1.36827,1.3684,1.36825,1.36829,75.89,1.36861,1.36875,1.36852,1.36864,73.88,False
'2018-07-17T15:34:00',1.36829,1.36836,1.36807,1.36811,45.95,1.36864,1.36871,1.36839,1.36845,57.72,False
'2018-07-17T15:35:00',1.36809,1.36809,1.36775,1.36776,78.19,1.36845,1.36845,1.36805,1.36811,72.0,False
'2018-07-17T15:36:00',1.36776,1.36797,1.36774,1.36774,77.79,1.36811,1.36831,1.36808,1.36808,80.82,False
'2018-07-17T15:37:00',1.36774,1.36792,1.3677,1.36785,85.53,1.36808,1.36822,1.36802,1.36816,96.61,True
'2018-07-17T15:38:00',1.36784,1.36798,1.36781,1.36785,79.03,1.36814,1.36827,1.36809,1.36813,81.8,False
'2018-07-17T15:39:00',1.36785,1.36792,1.3678,1.3678,41.88,1.36813,1.36822,1.36805,1.36805,38.24,False
'2018-07-17T15:40:00',1.36776,1.36781,1.36765,1.36766,84.34,1.36805,1.3681,1.36787,1.36794,84.66,False
'2018-07-17T15:41:00',1.36766,1.36776,1.36755,1.36765,41.84,1.36794,1.36799,1.36783,1.36791,39.07,True
'2018-07-17T15:42:00',1.36765,1.36792,1.36747,1.36774,77.88,1.36791,1.36825,1.36775,1.36805,103.23,False
'2018-07-17T15:43:00',1.36775,1.36785,1.36758,1.36784,73.86,1.36805,1.36816,1.3679,1.36816,89.68,True
'2018-07-17T15:44:00',1.36786,1.36805,1.36782,1.36805,66.79,1.36816,1.36841,1.36814,1.36836,71.74,True
'2018-07-17T15:45:00',1.36805,1.36817,1.36795,1.36817,81.08,1.36838,1.36851,1.36827,1.36851,84.79,False
'2018-07-17T15:46:00',1.36817,1.36817,1.36798,1.36804,39.23,1.36851,1.36851,1.36828,1.36834,39.91,True
'2018-07-17T15:47:00',1.36805,1.36825,1.36802,1.36807,84.3,1.36839,1.36857,1.3683,1.36835,74.8,False
'2018-07-17T15:48:00',1.36807,1.36811,1.36796,1.3681,79.96,1.36835,1.3684,1.36827,1.36838,72.14,True
'2018-07-17T15:49:00',1.3681,1.36813,1.36789,1.36801,82.43,1.3684,1.36842,1.36819,1.36829,74.74,False
'2018-07-17T15:50:00',1.36801,1.36801,1.3675,1.36755,90.91,1.36829,1.3683,1.36785,1.3679,81.02,False
'2018-07-17T15:51:00',1.36756,1.36759,1.36735,1.36745,75.03,1.36793,1.36795,1.36772,1.36783,78.04,False
'2018-07-17T15:52:00',1.36747,1.36755,1.36725,1.36737,80.76,1.36785,1.36787,1.3676,1.3677,77.98,False
'2018-07-17T15:53:00',1.36745,1.36745,1.36727,1.36734,63.31,1.36774,1.36782,1.36758,1.36762,57.67,True
'2018-07-17T15:54:00',1.36738,1.36753,1.36708,1.36726,68.78,1.36768,1.36783,1.36741,1.36758,76.14,False
'2018-07-17T15:55:00',1.36726,1.36737,1.36712,1.36723,101.07,1.36758,1.3677,1.36744,1.36755,110.46,True
'2018-07-17T15:56:00',1.36724,1.36739,1.3672,1.36724,72.16,1.36755,1.36772,1.36753,1.36754,76.13,True
'2018-07-17T15:57:00',1.36723,1.36749,1.3672,1.36735,56.04,1.36754,1.36779,1.3675,1.36765,51.45,True
'2018-07-17T15:58:00',1.36736,1.36757,1.36725,1.36745,54.39,1.36765,1.36784,1.36755,1.36769,55.36,True
'2018-07-17T15:59:00',1.36744,1.36757,1.36728,1.36753,87.89,1.36767,1.36801,1.36758,1.36781,83.76,True
'2018-07-17T16:00:00',1.36753,1.36774,1.36725,1.36735,125.18,1.36782,1.36806,1.36755,1.36771,108.81,True
'2018-07-17T16:01:00',1.36738,1.36796,1.36729,1.36783,120.49,1.36771,1.36825,1.36764,1.36814,105.76,True
'2018-07-17T16:02:00',1.36785,1.36795,1.36765,1.36785,150.36,1.36815,1.36829,1.368,1.36818,135.02,False
'2018-07-17T16:03:00',1.36795,1.36795,1.36775,1.36785,112.1,1.3682,1.36822,1.36805,1.36813,106.06,False
'2018-07-17T16:04:00',1.36785,1.3679,1.3677,1.36785,102.37,1.36813,1.36818,1.36795,1.36809,109.67,True
'2018-07-17T16:05:00',1.36785,1.36796,1.36755,1.36796,160.0,1.36809,1.36824,1.36779,1.3682,159.7,True
'2018-07-17T16:06:00',1.36796,1.36806,1.3675,1.36756,143.25,1.36821,1.36831,1.36782,1.36787,138.22,False
'2018-07-17T16:07:00',1.36756,1.36757,1.36731,1.36755,131.81,1.36787,1.36793,1.36766,1.36789,130.48,True
'2018-07-17T16:08:00',1.36757,1.36775,1.36755,1.36771,91.91,1.36791,1.36813,1.36784,1.36805,98.82,False
'2018-07-17T16:09:00',1.36771,1.36772,1.36727,1.36727,110.83,1.36804,1.36804,1.36763,1.36764,103.78,False
'2018-07-17T16:10:00',1.36728,1.36762,1.36728,1.3675,90.41,1.3676,1.36795,1.3676,1.36784,108.97,False
'2018-07-17T16:11:00',1.36755,1.36759,1.36735,1.36735,118.52,1.36785,1.3679,1.36761,1.36761,126.04,False
'2018-07-17T16:12:00',1.36735,1.36745,1.36707,1.36715,105.94,1.36763,1.36777,1.36742,1.36754,103.2,True
'2018-07-17T16:13:00',1.36716,1.36755,1.36716,1.36746,106.25,1.36751,1.36783,1.36751,1.3677,111.92,True
'2018-07-17T16:14:00',1.36746,1.3677,1.36735,1.36765,102.45,1.36772,1.36804,1.36761,1.36801,96.57,True
'2018-07-17T16:15:00',1.36768,1.36799,1.36767,1.36776,132.61,1.36803,1.36837,1.36802,1.36812,94.9,True
'2018-07-17T16:16:00',1.36776,1.36816,1.36776,1.36814,160.86,1.36814,1.3685,1.36813,1.36845,141.8,True
'2018-07-17T16:17:00',1.36813,1.36818,1.36785,1.36805,131.52,1.36845,1.36854,1.36819,1.36835,117.16,False
'2018-07-17T16:18:00',1.36805,1.36816,1.36795,1.36798,110.28,1.36836,1.36844,1.36824,1.3683,98.35,False
'2018-07-17T16:19:00',1.36798,1.36806,1.36755,1.36755,106.91,1.36828,1.36832,1.36789,1.36789,99.07,False
'2018-07-17T16:20:00',1.36755,1.36775,1.36745,1.36775,102.41,1.36791,1.36811,1.36778,1.36809,89.52,False
'2018-07-17T16:21:00',1.36775,1.36775,1.36687,1.36696,132.7,1.3681,1.3681,1.36723,1.36734,126.88,False
'2018-07-17T16:22:00',1.36705,1.36716,1.3668,1.36711,103.04,1.36735,1.36754,1.36715,1.36744,88.77,True
'2018-07-17T16:23:00',1.36711,1.36718,1.36682,1.36687,73.34,1.36742,1.36755,1.36716,1.36724,54.03,False
'2018-07-17T16:24:00',1.3669,1.36705,1.36689,1.36689,53.5,1.36725,1.36738,1.36714,1.36714,56.43,True
'2018-07-17T16:25:00',1.3669,1.36708,1.36686,1.3669,42.14,1.36722,1.36734,1.36721,1.36722,43.42,False
'2018-07-17T16:26:00',1.36687,1.36701,1.36663,1.36701,107.74,1.36719,1.36735,1.36696,1.36733,102.64,True
'2018-07-17T16:27:00',1.36701,1.36707,1.36686,1.36692,101.32,1.36733,1.36741,1.3672,1.36725,105.11,True
'2018-07-17T16:28:00',1.36692,1.3671,1.36678,1.3669,107.28,1.36725,1.36742,1.36712,1.3672,96.16,False
'2018-07-17T16:29:00',1.36685,1.36688,1.36656,1.36664,79.09,1.36717,1.36717,1.36688,1.36696,73.87,False
'2018-07-17T16:30:00',1.3666,1.36668,1.36635,1.3666,129.71,1.36694,1.36708,1.36668,1.36695,122.47,True
'2018-07-17T16:31:00',1.36665,1.36705,1.36655,1.36689,106.87,1.36695,1.36738,1.36689,1.36727,99.47,True
'2018-07-17T16:32:00',1.36689,1.36706,1.36685,1.36698,89.89,1.36728,1.36743,1.36722,1.36737,76.63,False
'2018-07-17T16:33:00',1.367,1.36705,1.36667,1.36671,109.01,1.36737,1.36739,1.36695,1.36705,109.12,False
'2018-07-17T16:34:00',1.36671,1.36671,1.36636,1.36638,90.16,1.36704,1.36704,1.36671,1.36673,88.67,False
'2018-07-17T16:35:00',1.36638,1.36665,1.36635,1.36643,68.57,1.3667,1.367,1.3667,1.36681,67.52,False
'2018-07-17T16:36:00',1.36643,1.36651,1.36635,1.36641,110.93,1.36682,1.36684,1.36665,1.36674,114.43,False
'2018-07-17T16:37:00',1.36643,1.36651,1.36635,1.36635,84.51,1.36674,1.36683,1.36665,1.36667,87.63,True
'2018-07-17T16:38:00',1.36637,1.36663,1.36632,1.36658,95.92,1.36669,1.36695,1.36664,1.36685,105.68,True
'2018-07-17T16:39:00',1.36659,1.36678,1.36649,1.3667,99.92,1.36685,1.36713,1.36681,1.36705,92.44,True
'2018-07-17T16:40:00',1.36675,1.36686,1.36665,1.36676,104.66,1.36705,1.36719,1.36699,1.36701,94.93,False
'2018-07-17T16:41:00',1.36676,1.3668,1.36646,1.36675,112.38,1.36701,1.3671,1.36678,1.36709,111.65,True
'2018-07-17T16:42:00',1.36675,1.36685,1.36665,1.36674,87.82,1.36708,1.36716,1.36695,1.36704,85.4,True
'2018-07-17T16:43:00',1.36674,1.36715,1.36671,1.36703,110.78,1.36704,1.36751,1.36703,1.3674,113.46,False
'2018-07-17T16:44:00',1.36706,1.36709,1.36666,1.36667,139.21,1.36737,1.36747,1.36702,1.36703,147.75,False
'2018-07-17T16:45:00',1.36667,1.36693,1.36662,1.36667,88.46,1.36703,1.36725,1.36694,1.36706,92.49,False
'2018-07-17T16:46:00',1.36666,1.36683,1.3666,1.36681,99.23,1.36701,1.3672,1.36694,1.36715,101.96,True
'2018-07-17T16:47:00',1.36681,1.36692,1.36677,1.36683,90.13,1.36715,1.36725,1.36705,1.36715,98.18,True
'2018-07-17T16:48:00',1.36684,1.36697,1.36666,1.3667,98.29,1.36717,1.36729,1.36695,1.367,90.49,False
'2018-07-17T16:49:00',1.36671,1.36677,1.36646,1.36649,90.3,1.36703,1.36705,1.36677,1.36684,97.38,False
'2018-07-17T16:50:00',1.3665,1.36658,1.36639,1.36647,67.59,1.36684,1.36693,1.36671,1.36675,82.87,True
'2018-07-17T16:51:00',1.36646,1.36682,1.36645,1.36682,73.2,1.36675,1.36715,1.36675,1.36715,72.84,False
'2018-07-17T16:52:00',1.36682,1.36682,1.3665,1.36669,102.4,1.36715,1.36715,1.36684,1.36694,93.77,False
'2018-07-17T16:53:00',1.36667,1.36676,1.3663,1.36639,96.7,1.36694,1.36705,1.36655,1.36664,101.47,False
'2018-07-17T16:54:00',1.36635,1.36669,1.36635,1.36667,86.66,1.36664,1.36702,1.36664,1.36701,94.76,True
'2018-07-17T16:55:00',1.3667,1.3667,1.36645,1.36646,101.01,1.36702,1.36705,1.36675,1.36683,102.02,False
'2018-07-17T16:56:00',1.36646,1.36665,1.36596,1.36605,129.26,1.36683,1.36694,1.3663,1.36639,118.68,False
'2018-07-17T16:57:00',1.36615,1.36615,1.36535,1.36535,121.86,1.36645,1.36649,1.36573,1.36573,92.44,False
'2018-07-17T16:58:00',1.36535,1.36556,1.36505,1.36507,130.9,1.36575,1.36594,1.36535,1.36545,113.07,False
'2018-07-17T16:59:00',1.36507,1.36536,1.36495,1.36535,138.46,1.36545,1.36569,1.36524,1.36567,138.1,True
'2018-07-17T17:00:00',1.36535,1.36539,1.36515,1.36517,118.53,1.36569,1.36571,1.36545,1.36551,107.95,True
'2018-07-17T17:01:00',1.36519,1.36556,1.3651,1.36556,90.5,1.36553,1.36585,1.36543,1.36585,98.64,True
'2018-07-17T17:02:00',1.36555,1.36595,1.36551,1.36587,85.5,1.36585,1.36625,1.36585,1.36624,82.18,True
'2018-07-17T17:03:00',1.36586,1.36626,1.36586,1.36601,64.95,1.36624,1.36665,1.36624,1.36635,61.17,True
'2018-07-17T17:04:00',1.36601,1.36656,1.36597,1.3664,115.47,1.36635,1.36684,1.36635,1.36674,108.27,False
'2018-07-17T17:05:00',1.36645,1.36645,1.36626,1.36637,66.74,1.36675,1.36679,1.36662,1.36665,66.15,False
'2018-07-17T17:06:00',1.36634,1.36637,1.36615,1.36625,86.41,1.36665,1.36665,1.36647,1.36655,80.35,False
'2018-07-17T17:07:00',1.36625,1.36634,1.36592,1.36593,85.3,1.36652,1.36665,1.36632,1.36633,96.18,False
'2018-07-17T17:08:00',1.36592,1.36607,1.36588,1.36605,125.86,1.36634,1.36645,1.36625,1.36635,124.69,True
'2018-07-17T17:09:00',1.36605,1.36617,1.36585,1.36598,116.0,1.3664,1.36651,1.36621,1.3663,118.11,False
'2018-07-17T17:10:00',1.36595,1.36601,1.36582,1.36599,116.35,1.36626,1.36635,1.36615,1.36633,131.99,True
'2018-07-17T17:11:00',1.36599,1.36614,1.36599,1.36604,74.31,1.36633,1.36647,1.36633,1.36635,72.65,False
'2018-07-17T17:12:00',1.36604,1.36604,1.36569,1.36572,23.3,1.36635,1.36635,1.36604,1.36605,23.84,False
'2018-07-17T17:13:00',1.36572,1.36572,1.36545,1.36546,46.75,1.36605,1.3661,1.36575,1.36585,48.07,False
'2018-07-17T17:14:00',1.36546,1.36556,1.36525,1.36546,74.78,1.36585,1.36594,1.36554,1.36575,72.77,True
'2018-07-17T17:15:00',1.36548,1.36566,1.36548,1.36558,83.77,1.36575,1.366,1.36575,1.36585,102.15,False
'2018-07-17T17:16:00',1.36556,1.36558,1.36513,1.36524,69.36,1.36585,1.36585,1.36545,1.36555,73.75,False
'2018-07-17T17:17:00',1.36524,1.36525,1.36483,1.3651,52.3,1.36555,1.36555,1.36523,1.36545,50.72,False
'2018-07-17T17:18:00',1.3651,1.36525,1.36496,1.36499,59.15,1.36545,1.36555,1.36531,1.36533,58.83,False
'2018-07-17T17:19:00',1.36498,1.36513,1.36498,1.36513,39.39,1.3653,1.36545,1.36524,1.36545,42.43,True
'2018-07-17T17:20:00',1.36514,1.36522,1.36496,1.3652,42.79,1.36545,1.36554,1.36524,1.36554,41.61,True
'2018-07-17T17:21:00',1.36517,1.36623,1.3651,1.36606,90.17,1.36551,1.36655,1.36544,1.36644,92.46,False
'2018-07-17T17:22:00',1.36606,1.36618,1.36595,1.36615,77.55,1.36643,1.36655,1.36635,1.36653,67.43,True
'2018-07-17T17:23:00',1.36615,1.36625,1.36595,1.36606,55.87,1.36652,1.36655,1.36632,1.36632,62.17,True
'2018-07-17T17:24:00',1.36606,1.36626,1.36595,1.36616,54.69,1.36633,1.36655,1.36623,1.36643,50.06,False
'2018-07-17T17:25:00',1.36616,1.36616,1.36586,1.36588,70.2,1.36644,1.36647,1.36618,1.36622,65.32,False
'2018-07-17T17:26:00',1.36588,1.36591,1.36567,1.36576,55.73,1.36622,1.36624,1.36594,1.36609,66.35,False
'2018-07-17T17:27:00',1.36576,1.36591,1.36567,1.36578,53.22,1.36609,1.36624,1.36605,1.36612,52.5,True
'2018-07-17T17:28:00',1.36578,1.36595,1.36565,1.36576,51.93,1.36612,1.36629,1.36602,1.36604,45.96,False
'2018-07-17T17:29:00',1.36576,1.36577,1.36555,1.36556,28.38,1.36604,1.36609,1.36587,1.36591,25.57,False
'2018-07-17T17:30:00',1.36555,1.36576,1.36535,1.36568,58.78,1.36588,1.36603,1.36573,1.366,47.89,False
'2018-07-17T17:31:00',1.36568,1.36575,1.36511,1.36525,84.94,1.366,1.36605,1.36544,1.36557,67.25,False
'2018-07-17T17:32:00',1.36525,1.36545,1.36516,1.36545,58.45,1.36554,1.36579,1.36554,1.36575,66.14,True
'2018-07-17T17:33:00',1.36545,1.36556,1.36525,1.36546,63.7,1.36578,1.36586,1.36563,1.36583,69.44,False
'2018-07-17T17:34:00',1.36547,1.36548,1.36518,1.36527,59.75,1.36583,1.36583,1.36551,1.36558,56.99,True
'2018-07-17T17:35:00',1.36525,1.36565,1.36525,1.36565,43.13,1.36556,1.36595,1.36554,1.36594,41.62,False
'2018-07-17T17:36:00',1.36565,1.36565,1.36555,1.36555,33.99,1.36595,1.36595,1.36589,1.36591,34.49,False
'2018-07-17T17:37:00',1.36555,1.36556,1.36545,1.36545,29.13,1.36591,1.36593,1.36576,1.36577,27.48,False
'2018-07-17T17:38:00',1.36547,1.36556,1.36545,1.36555,20.63,1.36582,1.36585,1.36574,1.36584,18.75,True
'2018-07-17T17:39:00',1.36546,1.36595,1.36545,1.36595,57.8,1.3658,1.36627,1.36579,1.36627,51.42,True
'2018-07-17T17:40:00',1.36595,1.36605,1.36595,1.36596,33.0,1.36627,1.36635,1.36625,1.36632,32.27,False
'2018-07-17T17:41:00',1.36596,1.36596,1.36588,1.36589,17.46,1.36632,1.36632,1.36622,1.36622,28.03,False
'2018-07-17T17:42:00',1.36588,1.36588,1.36575,1.36583,23.46,1.36622,1.36622,1.36609,1.36615,26.13,False
'2018-07-17T17:43:00',1.36581,1.36582,1.36577,1.3658,18.67,1.36612,1.36612,1.36608,1.36611,21.75,True
'2018-07-17T17:44:00',1.3658,1.36585,1.36566,1.36566,33.11,1.36611,1.36619,1.36598,1.36598,31.5,False
'2018-07-17T17:45:00',1.36565,1.36566,1.36536,1.36546,56.55,1.36594,1.366,1.36572,1.36574,56.53,False
'2018-07-17T17:46:00',1.36546,1.36555,1.36507,1.36525,95.47,1.3658,1.36585,1.36545,1.36561,99.0,True
'2018-07-17T17:47:00',1.36527,1.36555,1.36525,1.3654,88.23,1.36561,1.36589,1.36556,1.36572,90.82,False
'2018-07-17T17:48:00',1.36542,1.36545,1.36525,1.36529,65.81,1.36572,1.36575,1.36553,1.36563,66.59,True
'2018-07-17T17:49:00',1.36527,1.36548,1.36527,1.36537,70.38,1.36561,1.36581,1.36561,1.36569,64.59,False
'2018-07-17T17:50:00',1.36538,1.36546,1.36516,1.36516,51.04,1.36572,1.36572,1.3655,1.3655,46.25,False
'2018-07-17T17:51:00',1.36516,1.3652,1.36506,1.3652,44.39,1.36541,1.36551,1.36539,1.36547,46.1,True
'2018-07-17T17:52:00',1.3652,1.36528,1.36508,1.36525,46.5,1.36547,1.36559,1.36535,1.36556,37.28,True
'2018-07-17T17:53:00',1.36525,1.36529,1.36506,1.36512,68.25,1.36555,1.3656,1.36537,1.36539,60.77,False
'2018-07-17T17:54:00',1.36511,1.36518,1.36496,1.36512,64.5,1.36536,1.36545,1.36525,1.36545,55.74,True
'2018-07-17T17:55:00',1.36512,1.36524,1.36512,1.36521,39.75,1.36544,1.36556,1.36543,1.36552,45.71,False
'2018-07-17T17:56:00',1.36521,1.36524,1.36511,1.36511,17.25,1.36553,1.36554,1.36543,1.36544,18.25,False
'2018-07-17T17:57:00',1.36511,1.36513,1.36496,1.36496,35.39,1.36543,1.36545,1.36523,1.36523,36.35,False
'2018-07-17T17:58:00',1.36496,1.36496,1.36446,1.36475,87.01,1.36524,1.36525,1.36481,1.36501,71.59,False
'2018-07-17T17:59:00',1.36475,1.36479,1.36412,1.3645,141.76,1.36502,1.36506,1.36453,1.36484,111.72,True
'2018-07-17T18:00:00',1.36459,1.36477,1.36439,1.36465,102.26,1.36485,1.36518,1.3648,1.365,84.91,True
'2018-07-17T18:01:00',1.36465,1.36507,1.36454,1.36507,60.52,1.365,1.36545,1.36496,1.36545,49.0,True
'2018-07-17T18:02:00',1.36507,1.36523,1.3649,1.36506,72.14,1.36545,1.36564,1.36531,1.36548,57.04,True
'2018-07-17T18:03:00',1.36505,1.3653,1.36497,1.36522,83.55,1.36547,1.36566,1.36532,1.36558,56.43,False
'2018-07-17T18:04:00',1.36516,1.36523,1.36508,1.36515,65.62,1.36558,1.36559,1.36546,1.3655,49.14,False
'2018-07-17T18:05:00',1.36513,1.3652,1.36488,1.36494,71.16,1.36549,1.36556,1.36527,1.36535,58.32,False
'2018-07-17T18:06:00',1.36496,1.36515,1.36496,1.3651,57.64,1.36537,1.36551,1.36535,1.36546,41.41,True
'2018-07-17T18:07:00',1.3651,1.36521,1.36506,1.3652,47.71,1.36545,1.36549,1.36537,1.36545,39.11,True
'2018-07-17T18:08:00',1.36521,1.36532,1.36511,1.36512,78.75,1.36547,1.36557,1.36538,1.36538,60.1,True
'2018-07-17T18:09:00',1.36514,1.36537,1.36501,1.36535,102.82,1.36538,1.36567,1.36528,1.36561,78.09,True
'2018-07-17T18:10:00',1.36535,1.3655,1.36532,1.36541,70.57,1.3656,1.3658,1.3656,1.3657,53.58,False
'2018-07-17T18:11:00',1.36541,1.36544,1.36532,1.36541,37.5,1.36569,1.36574,1.36564,1.3657,28.5,True
'2018-07-17T18:12:00',1.36542,1.36546,1.36509,1.36518,77.7,1.3657,1.36575,1.36543,1.36552,58.64,False
'2018-07-17T18:13:00',1.36517,1.36527,1.36499,1.36506,68.3,1.36557,1.36559,1.36538,1.36547,53.13,True
'2018-07-17T18:14:00',1.36508,1.3654,1.36508,1.3654,57.82,1.36547,1.36581,1.36547,1.36581,56.44,False
'2018-07-17T18:15:00',1.3654,1.3654,1.36507,1.36509,37.2,1.36579,1.36579,1.36547,1.36548,35.31,True
'2018-07-17T18:16:00',1.36508,1.36544,1.36506,1.36539,59.25,1.36547,1.36581,1.36546,1.36573,44.07,False
'2018-07-17T18:17:00',1.36537,1.36539,1.36508,1.36524,48.91,1.36569,1.36573,1.36545,1.36557,38.8,False
'2018-07-17T18:18:00',1.36524,1.36529,1.36501,1.36523,69.03,1.36558,1.36562,1.3654,1.36555,55.57,False
'2018-07-17T18:19:00',1.36524,1.36527,1.36515,1.36523,64.39,1.3656,1.36562,1.36551,1.36558,51.6,False
'2018-07-17T18:20:00',1.36523,1.36523,1.36479,1.36479,85.93,1.36555,1.36557,1.36518,1.3652,68.02,True
'2018-07-17T18:21:00',1.36481,1.36525,1.36479,1.36525,58.5,1.3652,1.36566,1.36518,1.36566,53.6,True
'2018-07-17T18:22:00',1.36524,1.36543,1.36499,1.36499,56.43,1.36563,1.36582,1.36538,1.36538,45.03,False
'2018-07-17T18:23:00',1.36499,1.3651,1.36495,1.3651,70.7,1.36536,1.36545,1.36531,1.36543,47.88,True
'2018-07-17T18:24:00',1.3651,1.36517,1.36495,1.36507,56.43,1.36544,1.3655,1.36534,1.36541,41.61,True
'2018-07-17T18:25:00',1.36507,1.36524,1.36475,1.36498,63.6,1.36539,1.3656,1.3652,1.36535,55.87,False
'2018-07-17T18:26:00',1.36498,1.36514,1.36495,1.36509,57.1,1.36535,1.36549,1.36534,1.36545,52.41,True
'2018-07-17T18:27:00',1.36509,1.36521,1.36498,1.36521,46.44,1.36543,1.3656,1.36538,1.3656,44.76,True
'2018-07-17T18:28:00',1.36524,1.36531,1.36513,1.36513,44.27,1.36559,1.36566,1.36547,1.36547,40.21,False
'2018-07-17T18:29:00',1.36513,1.36525,1.36513,1.36515,39.12,1.36546,1.36559,1.36545,1.36553,29.13,True
'2018-07-17T18:30:00',1.36518,1.36526,1.36515,1.36518,48.98,1.36553,1.3656,1.36545,1.36551,39.93,False
'2018-07-17T18:31:00',1.36519,1.36521,1.36509,1.36509,28.99,1.36551,1.36555,1.36542,1.36543,21.15,False
'2018-07-17T18:32:00',1.36507,1.3651,1.36495,1.36501,50.96,1.36541,1.36548,1.36533,1.36536,41.27,False
'2018-07-17T18:33:00',1.36501,1.36504,1.3648,1.36483,68.08,1.36535,1.36541,1.36515,1.36518,50.28,False
'2018-07-17T18:34:00',1.36483,1.36501,1.36477,1.36501,56.72,1.36519,1.36539,1.36513,1.36539,41.29,True
'2018-07-17T18:35:00',1.36501,1.3652,1.36489,1.3652,61.53,1.36537,1.36555,1.36524,1.36555,45.84,True
'2018-07-17T18:36:00',1.36521,1.36521,1.36513,1.36518,34.82,1.36555,1.36558,1.36551,1.36556,25.51,True
'2018-07-17T18:37:00',1.36516,1.36525,1.36512,1.36516,45.87,1.36554,1.3656,1.36548,1.36557,41.4,True
'2018-07-17T18:38:00',1.3652,1.36539,1.36518,1.36537,58.49,1.36557,1.36576,1.36556,1.36575,59.87,True
'2018-07-17T18:39:00',1.36536,1.36541,1.36525,1.36539,31.91,1.36572,1.36577,1.36563,1.36576,26.12,False
'2018-07-17T18:40:00',1.36539,1.36541,1.36533,1.36541,41.46,1.36577,1.36577,1.3657,1.36574,40.89,True
'2018-07-17T18:41:00',1.36541,1.36544,1.36535,1.36542,29.79,1.36576,1.3658,1.36575,1.36579,27.83,False
'2018-07-17T18:42:00',1.36542,1.36544,1.36533,1.36533,22.77,1.36579,1.36579,1.36569,1.36569,19.61,False
'2018-07-17T18:43:00',1.36532,1.36535,1.36507,1.36509,45.28,1.36569,1.3657,1.36545,1.3655,42.23,False
'2018-07-17T18:44:00',1.36512,1.36532,1.36512,1.36532,30.21,1.36547,1.36567,1.36547,1.36566,40.5,True
'2018-07-17T18:45:00',1.36531,1.36562,1.36531,1.3655,32.8,1.36566,1.36602,1.36566,1.36587,45.33,False
'2018-07-17T18:46:00',1.3655,1.36551,1.36537,1.3655,19.95,1.36587,1.36592,1.36573,1.36586,26.73,True
'2018-07-17T18:47:00',1.36551,1.36559,1.36547,1.36558,19.38,1.36586,1.36598,1.36586,1.36597,30.16,False
'2018-07-17T18:48:00',1.36557,1.36557,1.36533,1.36533,11.4,1.36597,1.36597,1.3657,1.3657,16.55,False
'2018-07-17T18:49:00',1.36535,1.36537,1.3652,1.36522,14.25,1.36572,1.36575,1.36559,1.36559,21.12,False
'2018-07-17T18:50:00',1.36523,1.36528,1.36514,1.36514,34.25,1.36559,1.36565,1.36546,1.36546,45.58,False
'2018-07-17T18:51:00',1.36513,1.36518,1.36486,1.36489,57.42,1.36546,1.36557,1.36524,1.36527,70.64,False
'2018-07-17T18:52:00',1.36488,1.36503,1.36485,1.36498,45.57,1.36527,1.36542,1.3652,1.36533,61.56,False
'2018-07-17T18:53:00',1.36498,1.36498,1.36486,1.36488,45.04,1.36531,1.36534,1.36519,1.36523,52.77,False
'2018-07-17T18:54:00',1.36491,1.36493,1.36483,1.36483,30.93,1.36523,1.3653,1.36516,1.3652,39.32,True
'2018-07-17T18:55:00',1.36484,1.36502,1.36481,1.36482,31.01,1.3652,1.36541,1.36517,1.36518,37.23,False
'2018-07-17T18:56:00',1.36481,1.36484,1.36462,1.36472,48.79,1.36518,1.36523,1.36501,1.3651,43.86,True
'2018-07-17T18:57:00',1.36473,1.36501,1.36473,1.36488,45.1,1.36514,1.3654,1.36511,1.36529,49.5,False
'2018-07-17T18:58:00',1.36488,1.36496,1.36485,1.36491,32.08,1.36527,1.36535,1.36525,1.36528,35.76,True
'2018-07-17T18:59:00',1.36491,1.365,1.3648,1.36494,71.66,1.36528,1.36533,1.36515,1.36527,65.44,True
'2018-07-17T19:00:00',1.36493,1.36504,1.36493,1.365,37.68,1.3653,1.36539,1.36528,1.36537,30.87,True
'2018-07-17T19:01:00',1.36501,1.36511,1.36495,1.36505,40.15,1.36536,1.36549,1.36535,1.36542,37.21,False
'2018-07-17T19:02:00',1.36505,1.36509,1.36495,1.36504,46.62,1.36542,1.36547,1.36534,1.36537,42.03,True
'2018-07-17T19:03:00',1.36504,1.36511,1.36485,1.36503,60.61,1.36536,1.36544,1.36522,1.36536,48.65,False
'2018-07-17T19:04:00',1.36501,1.3651,1.36495,1.36504,52.65,1.36536,1.36544,1.3653,1.36541,40.7,True
'2018-07-17T19:05:00',1.36503,1.3651,1.36496,1.36496,32.27,1.36542,1.36548,1.36531,1.36531,28.0,False
'2018-07-17T19:06:00',1.36496,1.36498,1.36485,1.36486,58.43,1.36529,1.36535,1.36521,1.36525,44.58,True
'2018-07-17T19:07:00',1.36487,1.36499,1.36486,1.36487,53.72,1.36524,1.36535,1.36521,1.36524,44.36,True
'2018-07-17T19:08:00',1.36488,1.36508,1.36485,1.36502,36.93,1.36524,1.36546,1.36521,1.36538,41.54,False
'2018-07-17T19:09:00',1.36502,1.36503,1.3649,1.36492,20.5,1.36538,1.36538,1.36527,1.36527,23.97,True
'2018-07-17T19:10:00',1.3649,1.36515,1.3649,1.36511,50.8,1.36527,1.36555,1.36527,1.36546,47.1,False
'2018-07-17T19:11:00',1.36511,1.36511,1.36497,1.36505,53.81,1.36545,1.36546,1.36534,1.36542,48.47,False
'2018-07-17T19:12:00',1.36505,1.36506,1.36491,1.36492,43.87,1.36541,1.36544,1.36526,1.3653,45.67,False
'2018-07-17T19:13:00',1.36491,1.36505,1.36491,1.36505,36.4,1.36527,1.36542,1.36527,1.3654,40.45,True
'2018-07-17T19:14:00',1.36504,1.36514,1.365,1.3651,42.7,1.3654,1.36551,1.36537,1.36545,41.16,False
'2018-07-17T19:15:00',1.36508,1.36508,1.36494,1.36496,38.82,1.36545,1.36545,1.36534,1.36536,30.81,True
'2018-07-17T19:16:00',1.36498,1.36509,1.36494,1.36508,41.68,1.36533,1.36544,1.36533,1.36541,45.85,True
'2018-07-17T19:17:00',1.36508,1.3653,1.36505,1.36528,52.74,1.36539,1.36571,1.36539,1.3657,47.52,True
'2018-07-17T19:18:00',1.36529,1.36541,1.36521,1.36537,46.0,1.36571,1.36579,1.3656,1.36574,37.84,False
'2018-07-17T19:19:00',1.36537,1.36537,1.36522,1.36534,43.06,1.36573,1.36574,1.36562,1.36571,46.87,True
'2018-07-17T19:20:00',1.36534,1.36544,1.3653,1.36534,47.49,1.36571,1.36584,1.36569,1.36574,43.86,False
'2018-07-17T19:21:00',1.36534,1.36541,1.36531,1.36541,50.4,1.36576,1.36578,1.36567,1.36576,41.57,False
'2018-07-17T19:22:00',1.36541,1.36541,1.36535,1.36535,34.35,1.36575,1.36577,1.36571,1.36571,26.72,True
'2018-07-17T19:23:00',1.36535,1.36551,1.36535,1.36546,25.27,1.36572,1.36588,1.36572,1.36584,24.75,True
'2018-07-17T19:24:00',1.36545,1.36556,1.36539,1.36539,48.3,1.36582,1.36592,1.36572,1.36572,44.35,False
'2018-07-17T19:25:00',1.36539,1.36542,1.3653,1.3653,51.1,1.36572,1.36576,1.36566,1.36568,51.46,False
'2018-07-17T19:26:00',1.36532,1.36536,1.36531,1.36535,35.45,1.36568,1.36574,1.36566,1.36571,39.38,False
'2018-07-17T19:27:00',1.36535,1.36535,1.36524,1.36525,32.53,1.36571,1.36571,1.36558,1.36559,36.15,False
'2018-07-17T19:28:00',1.36525,1.36531,1.36517,1.36521,46.94,1.36561,1.36569,1.3655,1.36552,46.93,False
'2018-07-17T19:29:00',1.36518,1.3652,1.36496,1.36498,82.04,1.36551,1.36558,1.36536,1.36539,91.82,False
'2018-07-17T19:30:00',1.36499,1.36521,1.36499,1.36508,37.52,1.36539,1.36556,1.36539,1.36547,42.49,True
'2018-07-17T19:31:00',1.36509,1.36529,1.36495,1.36526,66.41,1.36547,1.36566,1.36536,1.36562,60.6,True
'2018-07-17T19:32:00',1.36526,1.36534,1.36514,1.36531,62.96,1.36563,1.36568,1.36552,1.36568,55.89,True
'2018-07-17T19:33:00',1.36531,1.36546,1.36531,1.36545,65.69,1.36567,1.36584,1.36567,1.36583,54.17,True
'2018-07-17T19:34:00',1.36545,1.36552,1.36536,1.36552,47.48,1.36584,1.36585,1.3657,1.36585,37.31,False
'2018-07-17T19:35:00',1.3655,1.3655,1.36537,1.36547,43.81,1.36585,1.36585,1.36571,1.3658,37.91,False
'2018-07-17T19:36:00',1.36547,1.36547,1.36516,1.36523,55.27,1.36579,1.36581,1.36553,1.36559,52.18,False
'2018-07-17T19:37:00',1.36522,1.36522,1.36514,1.36521,28.86,1.36561,1.36562,1.36553,1.3656,29.96,True
'2018-07-17T19:38:00',1.36521,1.36523,1.36515,1.36519,32.8,1.36562,1.36563,1.36552,1.36557,34.77,False
'2018-07-17T19:39:00',1.36519,1.36522,1.36513,1.3652,41.56,1.36556,1.36561,1.36552,1.36556,42.55,False
'2018-07-17T19:40:00',1.3652,1.3652,1.36505,1.36514,45.33,1.36556,1.36556,1.36542,1.36549,37.0,True
'2018-07-17T19:41:00',1.36514,1.3652,1.36508,1.36519,24.1,1.3655,1.36557,1.36547,1.36556,20.86,True
'2018-07-17T19:42:00',1.36517,1.36524,1.36498,1.36515,71.38,1.36555,1.36563,1.36536,1.36551,68.43,True
'2018-07-17T19:43:00',1.36515,1.36549,1.36477,1.36486,177.03,1.36555,1.36588,1.3652,1.36528,158.89,False
'2018-07-17T19:44:00',1.36488,1.36547,1.36485,1.36539,143.78,1.36528,1.3659,1.36527,1.36582,143.94,True
'2018-07-17T19:45:00',1.36543,1.36583,1.36536,1.36579,68.76,1.36586,1.36632,1.36579,1.36622,70.95,False
'2018-07-17T19:46:00',1.3658,1.3658,1.36557,1.3656,58.77,1.36623,1.36623,1.36599,1.36603,63.92,True
'2018-07-17T19:47:00',1.3656,1.36586,1.3656,1.36573,79.56,1.36601,1.36629,1.36601,1.3661,105.58,False
'2018-07-17T19:48:00',1.36571,1.36572,1.3656,1.36563,58.3,1.3661,1.36615,1.36597,1.36603,73.31,True
'2018-07-17T19:49:00',1.36561,1.36575,1.36551,1.36566,53.49,1.36603,1.36616,1.36596,1.36609,54.59,False
'2018-07-17T19:50:00',1.36572,1.36575,1.36561,1.36561,40.36,1.36614,1.36615,1.36604,1.36604,42.66,False
'2018-07-17T19:51:00',1.36561,1.36567,1.36556,1.3656,34.85,1.36603,1.3661,1.36597,1.36601,33.6,False
'2018-07-17T19:52:00',1.36558,1.36564,1.36555,1.36559,18.32,1.36599,1.36605,1.36596,1.36602,15.94,False
'2018-07-17T19:53:00',1.3656,1.3656,1.36545,1.3655,32.34,1.36599,1.36602,1.36583,1.36593,43.35,True
'2018-07-17T19:54:00',1.3655,1.36566,1.36544,1.36561,54.7,1.36592,1.36605,1.36585,1.36601,72.67,False
'2018-07-17T19:55:00',1.36562,1.36562,1.36551,1.36551,38.92,1.36601,1.36601,1.36592,1.36593,51.79,False
'2018-07-17T19:56:00',1.3655,1.36561,1.36543,1.36558,55.88,1.36593,1.36601,1.36585,1.366,56.15,True
'2018-07-17T19:57:00',1.36558,1.36563,1.36551,1.36556,24.96,1.36599,1.36604,1.36594,1.36596,20.44,False
'2018-07-17T19:58:00',1.36556,1.36557,1.36545,1.36547,37.91,1.36594,1.36598,1.36585,1.36586,31.76,False
'2018-07-17T19:59:00',1.36547,1.36547,1.36516,1.36516,45.77,1.36586,1.36586,1.36555,1.36555,54.83,False
'2018-07-17T20:00:00',1.36516,1.36525,1.36505,1.36507,44.6,1.36563,1.36574,1.36548,1.36552,43.58,False
'2018-07-17T20:01:00',1.36506,1.36506,1.36486,1.36488,47.97,1.36553,1.36553,1.36535,1.36538,48.58,False
'2018-07-17T20:02:00',1.36488,1.36499,1.36485,1.36485,35.81,1.36538,1.3655,1.36533,1.36538,36.4,False
'2018-07-17T20:03:00',1.36485,1.36489,1.36473,1.36478,45.43,1.36538,1.36539,1.36519,1.36524,47.45,True
'2018-07-17T20:04:00',1.3648,1.36499,1.36478,1.36493,21.81,1.36524,1.36542,1.36522,1.36539,21.94,True
'2018-07-17T20:05:00',1.36493,1.36509,1.36493,1.36505,35.12,1.36539,1.36553,1.36539,1.36551,37.97,True
'2018-07-17T20:06:00',1.36505,1.36529,1.36505,1.36529,39.87,1.36551,1.36573,1.36551,1.36571,44.25,False
'2018-07-17T20:07:00',1.36529,1.36529,1.36512,1.36518,20.37,1.36571,1.36571,1.36557,1.36562,21.69,False
'2018-07-17T20:08:00',1.36518,1.36527,1.36512,1.36527,22.08,1.36562,1.36575,1.36558,1.3657,24.92,True
'2018-07-17T20:09:00',1.36527,1.3653,1.3652,1.3653,15.75,1.3657,1.36577,1.36566,1.36575,16.89,True
'2018-07-17T20:10:00',1.3653,1.36543,1.36528,1.36543,21.31,1.36575,1.36587,1.36575,1.36586,23.52,True
'2018-07-17T20:11:00',1.36545,1.36549,1.36534,1.36539,20.35,1.36589,1.36592,1.36579,1.36584,20.93,False
'2018-07-17T20:12:00',1.36532,1.36536,1.36532,1.36536,5.3,1.36584,1.36587,1.3658,1.36587,4.57,True
'2018-07-17T20:13:00',1.36534,1.36555,1.36531,1.36534,45.18,1.36582,1.36601,1.36578,1.36579,43.63,False
'2018-07-17T20:14:00',1.36543,1.36547,1.36523,1.36523,14.95,1.36587,1.36593,1.36569,1.36569,14.35,False
'2018-07-17T20:15:00',1.36523,1.36537,1.36523,1.3653,18.67,1.36569,1.36585,1.36569,1.36574,20.04,False
'2018-07-17T20:16:00',1.3653,1.36532,1.36518,1.36523,34.16,1.36574,1.36575,1.36566,1.36568,34.96,True
'2018-07-17T20:17:00',1.36525,1.3653,1.36523,1.36524,25.1,1.3657,1.3658,1.36568,1.36568,21.31,False
'2018-07-17T20:18:00',1.36525,1.3653,1.36516,1.36525,18.28,1.3657,1.36573,1.36564,1.36569,18.42,True
'2018-07-17T20:19:00',1.36525,1.36534,1.36525,1.36525,12.63,1.36569,1.36583,1.36569,1.36574,12.52,False
'2018-07-17T20:20:00',1.36526,1.36533,1.36524,1.36529,20.74,1.36573,1.36579,1.36568,1.36574,20.13,True
'2018-07-17T20:21:00',1.36529,1.3654,1.36526,1.36537,27.07,1.36574,1.36586,1.36572,1.36582,28.97,False
'2018-07-17T20:22:00',1.36537,1.36537,1.36515,1.36515,31.26,1.36582,1.36582,1.36557,1.36563,34.59,False
'2018-07-17T20:23:00',1.36515,1.3652,1.36507,1.36516,56.14,1.36563,1.36565,1.36554,1.3656,55.85,True
'2018-07-17T20:24:00',1.3652,1.36527,1.36516,1.36518,36.58,1.36561,1.36576,1.36561,1.36562,41.19,True
'2018-07-17T20:25:00',1.36516,1.36532,1.36515,1.36527,54.1,1.36562,1.36577,1.36562,1.36572,49.32,True
'2018-07-17T20:26:00',1.36527,1.36536,1.36525,1.36536,18.75,1.36572,1.36583,1.36572,1.36583,21.12,True
'2018-07-17T20:27:00',1.36536,1.36545,1.36532,1.36545,9.21,1.36579,1.36586,1.36578,1.36586,9.21,True
'2018-07-17T20:28:00',1.36545,1.36551,1.3654,1.36546,23.46,1.36589,1.36596,1.36587,1.36592,21.86,False
'2018-07-17T20:29:00',1.36546,1.36546,1.36529,1.36538,30.7,1.36592,1.36592,1.36574,1.36583,31.48,True
'2018-07-17T20:30:00',1.36538,1.36554,1.36536,1.36554,22.17,1.36583,1.36598,1.36583,1.36598,19.49,False
'2018-07-17T20:31:00',1.36554,1.36554,1.36545,1.3655,17.39,1.36598,1.36598,1.3659,1.36592,17.48,False
'2018-07-17T20:32:00',1.36545,1.36553,1.36539,1.36543,22.64,1.36597,1.36597,1.36585,1.36587,23.01,False
'2018-07-17T20:33:00',1.36543,1.36543,1.36539,1.36541,12.0,1.36587,1.36592,1.36584,1.36586,12.52,False
'2018-07-17T20:34:00',1.36541,1.36541,1.36529,1.36538,18.49,1.36586,1.36589,1.3658,1.36583,19.26,False
'2018-07-17T20:35:00',1.36536,1.3654,1.36527,1.3654,22.88,1.36581,1.36589,1.36576,1.36585,23.08,True
'2018-07-17T20:36:00',1.3654,1.36552,1.36535,1.3655,33.17,1.36585,1.36603,1.36581,1.36597,30.89,False
'2018-07-17T20:37:00',1.3655,1.36551,1.36537,1.36539,29.21,1.36594,1.366,1.36588,1.36593,28.64,False
'2018-07-17T20:38:00',1.36539,1.36549,1.36535,1.36545,18.31,1.36593,1.36599,1.3659,1.36597,18.23,True
'2018-07-17T20:39:00',1.36545,1.36563,1.36545,1.36555,37.26,1.36597,1.36615,1.36597,1.36603,33.89,False
'2018-07-17T20:40:00',1.36549,1.36554,1.36543,1.3655,41.06,1.36603,1.36604,1.36592,1.36592,36.49,True
'2018-07-17T20:41:00',1.36548,1.3656,1.36543,1.3656,15.87,1.36599,1.36606,1.36587,1.36604,16.17,True
'2018-07-17T20:42:00',1.3656,1.36576,1.3656,1.36575,11.25,1.36606,1.36623,1.36606,1.36619,10.99,False
'2018-07-17T20:43:00',1.36575,1.36575,1.36549,1.36557,28.58,1.36613,1.36614,1.36595,1.36601,31.14,False
'2018-07-17T20:44:00',1.36555,1.36558,1.36547,1.36558,15.14,1.36605,1.36605,1.36591,1.36595,19.05,False
'2018-07-17T20:45:00',1.36558,1.36558,1.36539,1.36554,25.05,1.36602,1.36602,1.36588,1.36599,23.98,False
'2018-07-17T20:46:00',1.3655,1.36557,1.3654,1.3654,22.38,1.36596,1.36601,1.36586,1.36587,21.01,False
'2018-07-17T20:47:00',1.36547,1.36548,1.36542,1.36542,11.32,1.36588,1.36593,1.36584,1.36584,10.11,False
'2018-07-17T20:48:00',1.36538,1.36539,1.36528,1.36539,22.35,1.36584,1.36585,1.36569,1.36582,21.58,False
'2018-07-17T20:49:00',1.36539,1.36539,1.3653,1.36533,17.96,1.36584,1.36584,1.36572,1.36574,15.52,False
'2018-07-17T20:50:00',1.36536,1.36536,1.36522,1.36531,22.04,1.36574,1.3658,1.36572,1.36575,22.71,False
'2018-07-17T20:51:00',1.36527,1.36531,1.36522,1.36527,9.87,1.36575,1.36575,1.36565,1.36575,10.71,True
'2018-07-17T20:52:00',1.36531,1.36542,1.36523,1.36536,20.18,1.36575,1.36585,1.36568,1.36581,26.96,True
'2018-07-17T20:53:00',1.36535,1.36542,1.36524,1.36526,17.25,1.36581,1.3659,1.36567,1.36571,19.43,False
'2018-07-17T20:54:00',1.36527,1.36529,1.36519,1.36523,14.94,1.36571,1.36571,1.36565,1.36567,17.52,True
'2018-07-17T20:55:00',1.36523,1.36531,1.36516,1.36531,32.38,1.36567,1.36574,1.36561,1.36574,32.57,True
'2018-07-17T20:56:00',1.36531,1.3654,1.3652,1.3653,21.11,1.36574,1.36575,1.36565,1.36574,21.5,True
'2018-07-17T20:57:00',1.36533,1.36538,1.36524,1.36535,10.1,1.36575,1.3658,1.3657,1.3658,9.75,True
'2018-07-17T20:58:00',1.36531,1.36545,1.36523,1.36533,22.16,1.36576,1.3659,1.36573,1.36578,20.5,False
'2018-07-17T20:59:00',1.36536,1.36538,1.36525,1.36535,52.42,1.3658,1.36584,1.36572,1.36577,50.43,True
'2018-07-17T21:00:00',1.36531,1.3654,1.36526,1.36536,35.66,1.36576,1.36588,1.36575,1.36584,33.56,False
'2018-07-17T21:01:00',1.36536,1.36537,1.36523,1.36526,26.34,1.36584,1.36584,1.36571,1.36571,25.32,False
'2018-07-17T21:02:00',1.36526,1.36535,1.36524,1.36533,25.54,1.36578,1.36584,1.36569,1.3658,25.82,False
'2018-07-17T21:03:00',1.3653,1.36534,1.3652,1.36533,22.19,1.36582,1.36586,1.36568,1.36579,20.82,False
'2018-07-17T21:04:00',1.36532,1.36533,1.3653,1.36533,3.52,1.3658,1.36581,1.36579,1.36579,3.07,False
'2018-07-17T21:05:00',1.36531,1.36531,1.36521,1.36523,15.61,1.36576,1.36576,1.36565,1.36567,15.75,False
'2018-07-17T21:06:00',1.36523,1.36528,1.3652,1.36521,16.5,1.36567,1.36573,1.36567,1.36567,15.0,False
'2018-07-17T21:07:00',1.36521,1.36525,1.36521,1.36523,6.56,1.36567,1.36569,1.36567,1.36567,6.0,True
'2018-07-17T21:08:00',1.36523,1.36529,1.36521,1.36529,11.48,1.36567,1.36574,1.36565,1.36574,10.5,True
'2018-07-17T21:09:00',1.36529,1.36532,1.36521,1.36528,14.82,1.36574,1.36577,1.36567,1.3657,15.0,False
'2018-07-17T21:10:00',1.36527,1.36529,1.36515,1.36523,27.2,1.3657,1.36574,1.36561,1.36568,25.12,True
'2018-07-17T21:11:00',1.36523,1.36531,1.36521,1.36528,18.66,1.36568,1.36577,1.36565,1.36572,16.5,False
'2018-07-17T21:12:00',1.36528,1.36528,1.36519,1.36519,13.62,1.36572,1.36579,1.36564,1.36564,12.88,False
'2018-07-17T21:13:00',1.36516,1.36516,1.36516,1.36516,3.0,1.36562,1.36569,1.36558,1.36561,2.82,True
'2018-07-17T21:14:00',1.36516,1.36521,1.36507,1.36521,12.67,1.36565,1.36567,1.36559,1.36565,11.28,True
'2018-07-17T21:15:00',1.36521,1.36522,1.36514,1.36514,26.94,1.36564,1.36575,1.36559,1.3656,23.67,False
'2018-07-17T21:16:00',1.36514,1.3652,1.36505,1.36518,22.53,1.3656,1.36569,1.36552,1.36563,21.09,True
'2018-07-17T21:17:00',1.36518,1.36522,1.36518,1.36522,1.57,1.36563,1.36566,1.36563,1.36566,1.5,True
'2018-07-17T21:18:00',1.36526,1.36543,1.36526,1.36541,23.06,1.3657,1.36596,1.3657,1.36587,22.69,True
'2018-07-17T21:19:00',1.36539,1.36551,1.36536,1.36543,22.99,1.36584,1.36595,1.36581,1.3659,21.8,False
'2018-07-17T21:20:00',1.36541,1.36541,1.3654,1.3654,7.31,1.36585,1.36585,1.36582,1.36582,6.75,True
'2018-07-17T21:21:00',1.36543,1.36558,1.36541,1.36542,25.33,1.36587,1.366,1.36586,1.36586,21.5,False
'2018-07-17T21:22:00',1.36542,1.36551,1.36538,1.36538,32.82,1.36586,1.36598,1.36582,1.36582,30.49,False
'2018-07-17T21:23:00',1.36538,1.36539,1.3653,1.36533,24.82,1.36582,1.36586,1.36574,1.36578,23.46,True
'2018-07-17T21:24:00',1.36533,1.36542,1.36531,1.36542,13.29,1.36578,1.36585,1.36577,1.36585,12.0,True
'2018-07-17T21:25:00',1.36542,1.36542,1.36539,1.36539,3.35,1.36585,1.36598,1.36585,1.36596,3.14,False
'2018-07-17T21:26:00',1.36536,1.36542,1.36533,1.36542,24.8,1.36594,1.36594,1.36575,1.36584,23.82,True
'2018-07-17T21:27:00',1.36538,1.36547,1.36532,1.36547,6.73,1.3658,1.36589,1.36578,1.36589,6.75,True
'2018-07-17T21:28:00',1.36549,1.36553,1.36544,1.36553,9.19,1.36593,1.36603,1.36593,1.36599,9.01,True
'2018-07-17T21:29:00',1.36557,1.36559,1.36549,1.36552,15.2,1.36602,1.36608,1.36598,1.36598,16.45,False
'2018-07-17T21:30:00',1.36547,1.36547,1.36536,1.36536,14.48,1.36596,1.36596,1.36589,1.3659,14.88,False
'2018-07-17T21:31:00',1.36536,1.36543,1.36535,1.36543,10.84,1.36586,1.36589,1.36581,1.36589,10.64,True
'2018-07-17T21:32:00',1.36543,1.36546,1.36538,1.36546,13.12,1.36589,1.36591,1.36584,1.36591,12.0,False
'2018-07-17T21:33:00',1.36537,1.36541,1.36526,1.36532,21.82,1.36591,1.36591,1.3657,1.36574,20.56,False
'2018-07-17T21:34:00',1.36529,1.3653,1.36522,1.3653,8.64,1.36572,1.36574,1.36569,1.36569,10.12,False
'2018-07-17T21:35:00',1.36526,1.36526,1.36515,1.36521,26.8,1.36569,1.36578,1.36562,1.36563,27.3,True
'2018-07-17T21:36:00',1.36525,1.36536,1.36525,1.36536,9.0,1.36563,1.36578,1.36561,1.36578,8.46,True
'2018-07-17T21:37:00',1.36536,1.36546,1.36536,1.36546,19.95,1.36578,1.36588,1.36572,1.36588,18.77,True
'2018-07-17T21:38:00',1.36546,1.36546,1.36536,1.36536,5.24,1.36589,1.36589,1.36579,1.36579,4.41,False
'2018-07-17T21:39:00',1.36536,1.3654,1.36533,1.36535,18.07,1.36578,1.36584,1.36572,1.36573,15.28,True
'2018-07-17T21:40:00',1.36537,1.36543,1.36537,1.3654,11.25,1.36575,1.36581,1.36575,1.36577,11.25,False
'2018-07-17T21:41:00',1.36542,1.36542,1.36525,1.36534,12.44,1.36578,1.36579,1.36568,1.36574,12.19,False
'2018-07-17T21:42:00',1.36537,1.36537,1.36522,1.36525,11.25,1.36575,1.36575,1.3656,1.3656,10.25,True
'2018-07-17T21:43:00',1.36527,1.36538,1.36527,1.36535,8.25,1.36563,1.3658,1.36563,1.3658,8.3,True
'2018-07-17T21:44:00',1.36535,1.3654,1.36526,1.3654,10.41,1.36579,1.36579,1.36571,1.36577,9.99,True
'2018-07-17T21:45:00',1.36538,1.36548,1.36538,1.36547,18.75,1.36576,1.3659,1.36576,1.36586,20.0,True
'2018-07-17T21:46:00',1.36547,1.36554,1.36538,1.36554,19.0,1.36586,1.36599,1.36579,1.36599,20.42,True
'2018-07-17T21:47:00',1.36554,1.36559,1.36548,1.36558,15.44,1.36596,1.36597,1.36594,1.36597,14.37,False
'2018-07-17T21:48:00',1.36558,1.36559,1.36558,1.36559,2.25,1.36597,1.36597,1.36596,1.36596,2.39,False
'2018-07-17T21:49:00',1.36555,1.36555,1.36547,1.36547,10.5,1.36588,1.36588,1.36585,1.36587,12.83,False
'2018-07-17T21:50:00',1.36547,1.36553,1.36546,1.36553,6.75,1.36585,1.36591,1.36584,1.36591,6.14,False
'2018-07-17T21:51:00',1.36551,1.36551,1.36548,1.36551,8.25,1.36587,1.36589,1.36584,1.36589,8.08,True
'2018-07-17T21:52:00',1.36552,1.36553,1.36544,1.36553,4.5,1.36588,1.36591,1.36584,1.36591,4.5,True
'2018-07-17T21:53:00',1.36556,1.36558,1.36543,1.36549,15.48,1.36593,1.36599,1.36587,1.36587,14.73,False
'2018-07-17T21:54:00',1.36547,1.36553,1.36545,1.36547,21.75,1.36588,1.36593,1.3658,1.36585,19.99,True
'2018-07-17T21:55:00',1.36545,1.36559,1.36545,1.36555,11.67,1.36579,1.36604,1.36579,1.36594,9.89,True
'2018-07-17T21:56:00',1.36554,1.36565,1.36525,1.36529,36.01,1.36593,1.36612,1.36564,1.3657,36.91,False
'2018-07-17T21:57:00',1.36527,1.36537,1.36524,1.36537,35.64,1.3657,1.36579,1.36567,1.36578,36.61,True
'2018-07-17T21:58:00',1.36527,1.3654,1.36527,1.3654,17.19,1.36577,1.36579,1.36574,1.36579,15.0,False
'2018-07-17T21:59:00',1.36538,1.36538,1.3652,1.36532,38.15,1.36579,1.36579,1.36567,1.36568,35.86,False
'2018-07-17T22:00:00',1.36532,1.36532,1.36517,1.36524,11.25,1.3657,1.36571,1.36557,1.36566,11.25,False
'2018-07-17T22:01:00',1.36517,1.36521,1.36514,1.36514,9.96,1.36566,1.36566,1.36556,1.36556,9.0,False
'2018-07-17T22:02:00',1.36516,1.36519,1.36516,1.36519,3.0,1.36556,1.36559,1.36554,1.36559,3.0,True
'2018-07-17T22:03:00',1.36516,1.36531,1.36515,1.36526,9.75,1.36557,1.36577,1.36555,1.36567,9.82,True
'2018-07-17T22:04:00',1.36527,1.36536,1.36526,1.36531,12.69,1.36574,1.36585,1.36573,1.36575,12.59,False
'2018-07-17T22:05:00',1.36531,1.36537,1.36531,1.36537,2.25,1.36583,1.36583,1.36575,1.36575,2.25,True
'2018-07-17T22:06:00',1.36535,1.36537,1.36535,1.36537,3.75,1.36585,1.36585,1.36575,1.36575,2.64,True
'2018-07-17T22:07:00',1.36542,1.36543,1.36535,1.36541,6.75,1.36579,1.36581,1.36575,1.36579,6.75,True
'2018-07-17T22:08:00',1.36541,1.36547,1.36536,1.36547,8.25,1.36582,1.36586,1.36579,1.36583,7.5,True
'2018-07-17T22:09:00',1.36541,1.36548,1.36541,1.36548,3.75,1.36584,1.36586,1.36584,1.36585,3.75,False
'2018-07-17T22:10:00',1.36545,1.36545,1.36545,1.36545,0.75,1.36586,1.36586,1.36586,1.36586,0.75,False
'2018-07-17T22:11:00',1.36544,1.36544,1.36537,1.36539,3.75,1.36586,1.36586,1.36576,1.36577,3.75,False
'2018-07-17T22:12:00',1.3653,1.36537,1.36522,1.36525,9.96,1.36591,1.36593,1.36561,1.36564,9.96,False
'2018-07-17T22:13:00',1.36525,1.36525,1.36509,1.36514,8.25,1.3656,1.3656,1.36552,1.36554,8.25,True
'2018-07-17T22:14:00',1.36514,1.36527,1.36511,1.36523,9.71,1.36563,1.36574,1.36561,1.36563,10.16,False
'2018-07-17T22:15:00',1.36516,1.36518,1.36512,1.36515,9.96,1.3656,1.36564,1.36551,1.36564,9.75,True
'2018-07-17T22:16:00',1.36517,1.36524,1.36517,1.36524,9.82,1.36567,1.36574,1.36567,1.36574,10.31,False
'2018-07-17T22:17:00',1.36524,1.36524,1.36521,1.36522,4.99,1.36574,1.36574,1.36569,1.36569,5.25,False
'2018-07-17T22:18:00',1.36516,1.36517,1.36515,1.36517,4.56,1.36579,1.3658,1.36577,1.36578,4.56,True
'2018-07-17T22:19:00',1.36516,1.36523,1.36515,1.36523,4.85,1.36577,1.36578,1.36568,1.36569,4.71,False
'2018-07-17T22:20:00',1.36517,1.36518,1.36516,1.36518,3.42,1.3658,1.36581,1.36578,1.36581,3.67,True
'2018-07-17T22:21:00',1.36516,1.36524,1.36516,1.36524,5.3,1.36579,1.36579,1.36573,1.36575,4.71,False
'2018-07-17T22:22:00',1.36525,1.36525,1.36525,1.36525,4.6,1.36575,1.36575,1.36573,1.36573,4.5,True
'2018-07-17T22:23:00',1.3652,1.36526,1.36516,1.36516,7.67,1.36583,1.36583,1.36561,1.36561,7.32,False
'2018-07-17T22:24:00',1.36513,1.36513,1.3651,1.3651,1.57,1.36561,1.36561,1.36559,1.36559,1.5,False
'2018-07-17T22:25:00',1.3651,1.3651,1.36483,1.36484,17.48,1.36559,1.36561,1.36531,1.36532,15.21,False
'2018-07-17T22:26:00',1.36485,1.36489,1.36483,1.36487,7.81,1.36532,1.36539,1.36529,1.36531,7.5,True
'2018-07-17T22:27:00',1.3649,1.36492,1.36485,1.36485,4.32,1.36539,1.36539,1.36532,1.36532,4.57,False
'2018-07-17T22:28:00',1.36486,1.36489,1.36483,1.36483,3.07,1.36533,1.36534,1.3653,1.3653,3.0,False
'2018-07-17T22:29:00',1.36482,1.36484,1.36474,1.3648,6.27,1.36526,1.36531,1.3652,1.3652,6.0,True
'2018-07-17T22:30:00',1.36472,1.36483,1.36472,1.36483,7.09,1.36534,1.36544,1.36533,1.36544,7.59,True
'2018-07-17T22:31:00',1.3648,1.36484,1.36475,1.36476,13.92,1.36543,1.36547,1.36537,1.36537,14.64,False
'2018-07-17T22:32:00',1.36475,1.36475,1.3647,1.36475,7.96,1.36538,1.36538,1.36533,1.36536,7.2,False
'2018-07-17T22:33:00',1.36475,1.36476,1.36465,1.36465,16.48,1.36535,1.36536,1.36524,1.36527,14.82,False
'2018-07-17T22:34:00',1.36465,1.36465,1.3646,1.36461,11.0,1.36527,1.36527,1.36522,1.36524,10.62,False
'2018-07-17T22:35:00',1.36461,1.36462,1.36459,1.36459,6.52,1.36524,1.36524,1.3652,1.36522,6.77,False
'2018-07-17T22:36:00',1.36459,1.36461,1.36456,1.36459,9.05,1.3652,1.36522,1.36518,1.36522,8.8,False
'2018-07-17T22:37:00',1.36459,1.36461,1.36458,1.36459,3.42,1.36517,1.36522,1.36517,1.36522,4.35,True
'2018-07-17T22:38:00',1.36461,1.36465,1.36461,1.36465,6.74,1.36521,1.36522,1.36518,1.36519,5.12,False
'2018-07-17T22:39:00',1.36458,1.3646,1.3645,1.36452,10.83,1.36521,1.36521,1.36511,1.36514,11.33,False
'2018-07-17T22:40:00',1.36452,1.36458,1.36443,1.36454,12.72,1.36513,1.36519,1.36505,1.36515,18.61,False
'2018-07-17T22:41:00',1.36454,1.36456,1.36454,1.36454,5.98,1.36517,1.36518,1.36512,1.36512,6.45,False
'2018-07-17T22:42:00',1.36449,1.3645,1.36448,1.36449,3.42,1.36512,1.36512,1.3651,1.36511,3.67,True
'2018-07-17T22:43:00',1.36449,1.36451,1.36448,1.36448,4.24,1.36512,1.36512,1.36505,1.36505,5.1,True
'2018-07-17T22:44:00',1.36454,1.36454,1.36448,1.3645,7.62,1.36505,1.36515,1.36504,1.36504,9.98,False
'2018-07-17T22:45:00',1.36449,1.36454,1.36445,1.36446,13.86,1.36504,1.36515,1.36504,1.36504,18.49,False
'2018-07-17T22:46:00',1.36445,1.3645,1.36444,1.36448,7.98,1.36504,1.36511,1.36504,1.36511,8.98,True
'2018-07-17T22:47:00',1.36447,1.36454,1.36444,1.36444,15.32,1.3651,1.36514,1.36504,1.36507,16.85,False
'2018-07-17T22:48:00',1.36445,1.36446,1.36437,1.36438,10.29,1.36504,1.36507,1.36495,1.36499,11.94,False
'2018-07-17T22:49:00',1.36435,1.36438,1.36429,1.3643,15.32,1.36498,1.365,1.36492,1.36492,16.7,True
'2018-07-17T22:50:00',1.36432,1.3644,1.36432,1.36435,15.0,1.36491,1.36502,1.36491,1.36496,17.31,False
'2018-07-17T22:51:00',1.36434,1.36436,1.36433,1.36436,6.27,1.36495,1.36499,1.36494,1.36499,6.77,True
'2018-07-17T22:52:00',1.36438,1.3644,1.36434,1.36435,12.97,1.36501,1.36502,1.36496,1.36498,12.5,False
'2018-07-17T22:53:00',1.36436,1.36436,1.3643,1.36432,10.12,1.36497,1.36497,1.36492,1.36493,11.51,False
'2018-07-17T22:54:00',1.36432,1.36433,1.36431,1.36432,8.16,1.36494,1.36495,1.36492,1.36495,9.54,True
'2018-07-17T22:55:00',1.3643,1.36435,1.3643,1.36432,10.83,1.36493,1.36497,1.36493,1.36495,11.08,True
'2018-07-17T22:56:00',1.36434,1.36448,1.36433,1.3644,14.1,1.36495,1.36504,1.36495,1.36502,13.68,False
'2018-07-17T22:57:00',1.3644,1.36445,1.36436,1.36436,15.13,1.36502,1.36502,1.36496,1.36496,14.25,False
'2018-07-17T22:58:00',1.36435,1.36435,1.36416,1.36421,14.87,1.36496,1.36505,1.36487,1.36492,12.0,False
'2018-07-17T22:59:00',1.36423,1.36425,1.36408,1.36421,9.01,1.36494,1.36506,1.36481,1.36504,12.28,True
'2018-07-17T23:00:00',1.36425,1.36425,1.36415,1.36415,0.74,1.36506,1.36509,1.36506,1.36509,0.74,False
'2018-07-17T23:01:00',1.36406,1.36406,1.36406,1.36406,1.0,1.36506,1.36506,1.36506,1.36506,1.0,False
'2018-07-17T23:02:00',1.36406,1.36406,1.36395,1.36395,1.75,1.36495,1.36495,1.36495,1.36495,1.75,True
'2018-07-17T23:03:00',1.36405,1.36429,1.36405,1.3642,2.86,1.36505,1.36505,1.36487,1.36496,2.86,False
'2018-07-17T23:04:00',1.3642,1.3642,1.3642,1.3642,0.0,1.36496,1.36496,1.36496,1.36496,0.0,True
'2018-07-17T23:05:00',1.36419,1.36423,1.36417,1.36421,2.0,1.36495,1.36499,1.36491,1.36497,2.0,True
'2018-07-17T23:06:00',1.36425,1.36425,1.36424,1.36424,1.0,1.36499,1.365,1.36499,1.365,1.0,True
'2018-07-17T23:07:00',1.36427,1.36427,1.3642,1.36427,3.5,1.36503,1.36503,1.36496,1.36503,3.5,False
'2018-07-17T23:08:00',1.36427,1.36427,1.36427,1.36427,0.0,1.36503,1.36503,1.36503,1.36503,0.0,False
'2018-07-17T23:09:00',1.36406,1.36412,1.36406,1.36412,2.0,1.36509,1.36514,1.36509,1.36514,2.0,True
'2018-07-17T23:10:00',1.36421,1.36436,1.36412,1.3643,8.32,1.36508,1.36514,1.36501,1.36506,10.19,False
'2018-07-17T23:11:00',1.36424,1.36433,1.36423,1.36433,4.0,1.365,1.36507,1.36497,1.36507,4.0,True
'2018-07-17T23:12:00',1.36436,1.36436,1.3643,1.36432,6.0,1.3651,1.3651,1.36506,1.36508,6.0,False
'2018-07-17T23:13:00',1.36431,1.36434,1.36428,1.36432,8.0,1.36505,1.36509,1.36504,1.36508,8.0,False
'2018-07-17T23:14:00',1.36426,1.36431,1.36424,1.36428,8.0,1.36502,1.36507,1.365,1.36504,8.0,False
'2018-07-17T23:15:00',1.36425,1.36428,1.36422,1.36422,5.0,1.36501,1.36502,1.36495,1.36495,6.75,False
'2018-07-17T23:16:00',1.36425,1.36425,1.3642,1.36423,6.5,1.36495,1.36501,1.36494,1.36497,7.0,True
'2018-07-17T23:17:00',1.36422,1.36426,1.36419,1.36425,5.0,1.36498,1.365,1.36485,1.36485,6.25,True
'2018-07-17T23:18:00',1.36424,1.36426,1.36423,1.36425,3.0,1.36485,1.36502,1.36485,1.36499,3.25,True
'2018-07-17T23:19:00',1.36427,1.36428,1.36417,1.36427,42.5,1.36503,1.36503,1.36489,1.365,45.61,True
'2018-07-17T23:20:00',1.36427,1.36432,1.36414,1.36428,106.5,1.36495,1.36505,1.36487,1.36499,113.95,True
'2018-07-17T23:21:00',1.36428,1.36432,1.36418,1.36421,87.5,1.36495,1.36512,1.3649,1.36503,110.38,False
'2018-07-17T23:22:00',1.36421,1.3643,1.36421,1.36422,80.0,1.36495,1.36507,1.36491,1.36502,97.74,True
'2018-07-17T23:23:00',1.36422,1.36431,1.36418,1.36426,60.0,1.36496,1.36511,1.36494,1.36505,77.96,False
'2018-07-17T23:24:00',1.36427,1.36427,1.36421,1.36421,4.0,1.36505,1.36508,1.36503,1.36503,5.0,False
'2018-07-17T23:25:00',1.36422,1.36423,1.36419,1.36421,5.0,1.36502,1.36503,1.36501,1.36503,5.0,True
'2018-07-17T23:26:00',1.36424,1.36424,1.3642,1.3642,2.0,1.36506,1.36506,1.36502,1.36502,2.0,False
'2018-07-17T23:27:00',1.36422,1.36422,1.3642,1.36421,2.0,1.36504,1.36504,1.36501,1.36501,2.0,True
'2018-07-17T23:28:00',1.36379,1.3642,1.36374,1.3642,5.14,1.36534,1.36534,1.36496,1.36502,5.14,False
'2018-07-17T23:29:00',1.36423,1.36423,1.36417,1.36422,4.0,1.36505,1.36505,1.36499,1.36504,4.0,True
'2018-07-17T23:30:00',1.36423,1.36436,1.36394,1.3642,33.25,1.36503,1.36607,1.36484,1.36485,41.87,False
'2018-07-17T23:31:00',1.36425,1.36435,1.36425,1.3643,17.0,1.36485,1.36501,1.36485,1.36499,21.0,False
'2018-07-17T23:32:00',1.36428,1.36431,1.36424,1.3643,15.0,1.36499,1.365,1.36496,1.365,17.1,True
'2018-07-17T23:33:00',1.3643,1.36432,1.36425,1.36425,10.0,1.36499,1.36501,1.36499,1.365,11.4,True
'2018-07-17T23:34:00',1.36425,1.36434,1.36396,1.36396,13.75,1.36501,1.36503,1.36494,1.36494,16.11,True
'2018-07-17T23:35:00',1.36397,1.36456,1.36396,1.36445,21.61,1.36494,1.36505,1.36494,1.36504,27.9,True
'2018-07-17T23:36:00',1.36442,1.3646,1.36438,1.36455,19.5,1.36504,1.36505,1.36494,1.36505,29.25,True
'2018-07-17T23:37:00',1.36454,1.36454,1.3644,1.36448,13.5,1.36505,1.3652,1.36505,1.36518,19.67,False
'2018-07-17T23:38:00',1.36448,1.36448,1.36433,1.3644,19.0,1.3652,1.3652,1.36509,1.36512,21.91,False
'2018-07-17T23:39:00',1.36439,1.36439,1.36432,1.36435,7.5,1.36512,1.36512,1.36507,1.36507,8.55,False
'2018-07-17T23:40:00',1.36434,1.36436,1.36425,1.36426,12.0,1.36507,1.36508,1.36485,1.36485,15.12,False
'2018-07-17T23:41:00',1.3643,1.36431,1.36425,1.36427,6.0,1.36485,1.36502,1.36485,1.36501,8.1,True
'2018-07-17T23:42:00',1.36427,1.36433,1.36425,1.36426,8.5,1.36503,1.36503,1.36485,1.36485,10.95,False
'2018-07-17T23:43:00',1.36429,1.36433,1.36422,1.36425,10.5,1.36485,1.36501,1.36485,1.365,13.95,False
'2018-07-17T23:44:00',1.36425,1.36431,1.36425,1.36431,4.5,1.36501,1.36504,1.365,1.36502,5.13,False
'2018-07-17T23:45:00',1.36431,1.36433,1.36426,1.36428,16.0,1.365,1.365,1.36496,1.36496,18.24,False
'2018-07-17T23:46:00',1.36432,1.36432,1.36424,1.36424,14.5,1.36496,1.36499,1.36496,1.36497,16.53,False
'2018-07-17T23:47:00',1.36431,1.36432,1.36422,1.36422,16.0,1.36497,1.36498,1.36495,1.36496,18.24,False
'2018-07-17T23:48:00',1.36425,1.36429,1.36422,1.36422,13.5,1.36496,1.36499,1.36495,1.36495,15.39,True
'2018-07-17T23:49:00',1.36422,1.36436,1.36422,1.36426,10.0,1.36499,1.36503,1.36498,1.365,11.4,False
'2018-07-17T23:50:00',1.36433,1.36434,1.36421,1.36424,20.17,1.365,1.36505,1.36485,1.36505,31.62,False
'2018-07-17T23:51:00',1.36426,1.36434,1.3641,1.36416,20.0,1.36505,1.36505,1.36491,1.36492,28.68,False
'2018-07-17T23:52:00',1.36416,1.3642,1.36407,1.36407,17.98,1.36494,1.36496,1.36485,1.36485,21.71,False
'2018-07-17T23:53:00',1.36409,1.36418,1.36402,1.36417,22.28,1.36485,1.36492,1.36485,1.36492,31.08,True
'2018-07-17T23:54:00',1.36415,1.36419,1.36409,1.36409,16.6,1.36492,1.36493,1.3649,1.3649,18.81,False
'2018-07-17T23:55:00',1.36409,1.36416,1.36405,1.36405,12.37,1.36493,1.36495,1.36488,1.36488,13.68,False
'2018-07-17T23:56:00',1.36406,1.36415,1.36406,1.36415,12.34,1.36488,1.36492,1.36488,1.36492,13.68,True
'2018-07-17T23:57:00',1.36415,1.36417,1.36409,1.36417,5.0,1.36491,1.36493,1.36489,1.36493,5.7,True
'2018-07-17T23:58:00',1.36417,1.36417,1.36406,1.36409,10.81,1.36492,1.36494,1.36489,1.36491,11.97,False
'2018-07-17T23:59:00',1.36408,1.36419,1.36408,1.36411,11.55,1.36486,1.3649,1.36485,1.36488,2.325,True
'2018-07-18T00:00:00',1.36411,1.3644,1.36411,1.36428,17.14,1.36486,1.36494,1.36484,1.36485,24.075,False
'2018-07-18T00:01:00',1.3643,1.36434,1.36426,1.36432,7.77,1.36485,1.36495,1.36485,1.36495,15.75,False
'2018-07-18T00:02:00',1.36432,1.36432,1.36428,1.36429,4.47,1.36493,1.36493,1.36491,1.36491,6.0,True
'2018-07-18T00:03:00',1.36427,1.36436,1.36427,1.36434,4.86,1.36491,1.36491,1.36485,1.36485,6.0,True
'2018-07-18T00:04:00',1.36435,1.36436,1.36435,1.36436,2.25,1.3649,1.36495,1.36487,1.36487,2.25,False
'2018-07-18T00:05:00',1.36435,1.36437,1.36433,1.36436,4.12,1.36486,1.3649,1.36484,1.36487,3.75,True
'2018-07-18T00:06:00',1.36435,1.36437,1.36435,1.36437,4.5,1.36492,1.36495,1.36487,1.36489,4.5,False
'2018-07-18T00:07:00',1.36431,1.36431,1.36427,1.36427,1.0,1.36505,1.36505,1.36505,1.36505,1.39,True
'2018-07-18T00:08:00',1.3643,1.36439,1.3643,1.36439,2.5,1.36505,1.36505,1.36491,1.36491,2.64,False
'2018-07-18T00:09:00',1.36432,1.36432,1.36417,1.36432,2.07,1.36504,1.36504,1.36504,1.36504,2.28,True
'2018-07-18T00:10:00',1.36432,1.36441,1.36432,1.36441,1.25,1.36506,1.36506,1.36492,1.36492,1.32,False
'2018-07-18T00:11:00',1.36439,1.36439,1.36439,1.36439,0.75,1.36491,1.36491,1.36491,1.36491,0.75,True
'2018-07-18T00:12:00',1.36434,1.36434,1.36427,1.3643,5.5,1.36505,1.36507,1.36505,1.36506,6.27,True
'2018-07-18T00:13:00',1.3643,1.36439,1.3643,1.36439,4.25,1.36507,1.36507,1.36491,1.36491,4.74,False
'2018-07-18T00:14:00',1.36436,1.36436,1.36429,1.36435,4.5,1.36488,1.365,1.36488,1.36489,5.32,True
'2018-07-18T00:15:00',1.36433,1.36438,1.3643,1.36438,5.0,1.36493,1.365,1.36489,1.36489,5.32,False
'2018-07-18T00:16:00',1.3643,1.36439,1.3643,1.36439,3.5,1.36497,1.36497,1.36489,1.36491,3.75,False
'2018-07-18T00:17:00',1.36433,1.36433,1.3643,1.3643,1.5,1.36509,1.36509,1.36505,1.36505,1.64,False
'2018-07-18T00:18:00',1.36431,1.36433,1.36427,1.3643,5.5,1.36505,1.36505,1.36485,1.36485,7.89,True
'2018-07-18T00:19:00',1.3643,1.36436,1.36427,1.36436,3.25,1.36505,1.36508,1.36488,1.36488,3.53,True
'2018-07-18T00:20:00',1.36428,1.36443,1.36428,1.36438,3.75,1.36503,1.36504,1.36491,1.36491,3.96,False
'2018-07-18T00:21:00',1.36433,1.36434,1.36433,1.36433,1.5,1.36506,1.36506,1.36506,1.36506,1.71,True
'2018-07-18T00:22:00',1.3643,1.36433,1.3642,1.36422,7.0,1.36506,1.36511,1.36472,1.36474,8.13,False
'2018-07-18T00:23:00',1.36422,1.36422,1.36418,1.36418,1.25,1.36475,1.36488,1.36475,1.36488,1.32,False
'2018-07-18T00:24:00',1.36418,1.36419,1.36416,1.36419,3.75,1.3649,1.3649,1.36472,1.36472,4.17,False
'2018-07-18T00:25:00',1.36409,1.36409,1.36404,1.36406,3.5,1.36486,1.36487,1.36485,1.36485,3.99,True
'2018-07-18T00:26:00',1.36405,1.36417,1.36404,1.36417,6.37,1.36485,1.36485,1.36465,1.36465,6.39,False
'2018-07-18T00:27:00',1.36408,1.36418,1.36408,1.36415,3.75,1.36465,1.36467,1.36465,1.36467,3.75,True
'2018-07-18T00:28:00',1.36415,1.36415,1.36401,1.36401,1.32,1.36475,1.36486,1.36475,1.36486,1.32,False
'2018-07-18T00:29:00',1.36402,1.36414,1.364,1.36414,4.17,1.36485,1.36486,1.36466,1.36466,4.42,False
'2018-07-18T00:30:00',1.36405,1.36405,1.36403,1.36403,1.72,1.36475,1.36487,1.36475,1.36487,1.32,False
'2018-07-18T00:31:00',1.36404,1.36405,1.36402,1.36403,5.94,1.36487,1.36487,1.36486,1.36487,6.52,False
'2018-07-18T00:32:00',1.36402,1.36404,1.36402,1.36402,3.85,1.36487,1.36488,1.36487,1.36487,5.24,True
'2018-07-18T00:33:00',1.36405,1.36414,1.36403,1.36414,3.45,1.36488,1.36488,1.36467,1.36467,3.85,False
'2018-07-18T00:34:00',1.36412,1.36412,1.36412,1.36412,0.75,1.36465,1.36465,1.36465,1.36465,0.75,True
'2018-07-18T00:35:00',1.36417,1.36425,1.36417,1.36425,2.75,1.36468,1.36473,1.36468,1.36473,3.0,False
'2018-07-18T00:36:00',1.36425,1.36425,1.36415,1.36415,2.25,1.36471,1.36471,1.36466,1.36466,2.25,False
'2018-07-18T00:37:00',1.36416,1.36416,1.36412,1.36412,1.5,1.36462,1.36462,1.36461,1.36461,1.5,False
'2018-07-18T00:38:00',1.36404,1.36404,1.364,1.36402,2.27,1.36484,1.36484,1.3648,1.36484,2.21,True
'2018-07-18T00:39:00',1.36403,1.36412,1.36401,1.36412,5.31,1.36485,1.36485,1.3646,1.3646,5.49,False
'2018-07-18T00:40:00',1.36411,1.36411,1.36411,1.36411,0.75,1.36461,1.36461,1.36461,1.36461,0.75,True
'2018-07-18T00:41:00',1.36403,1.36406,1.364,1.36403,3.67,1.36485,1.36485,1.36482,1.36484,4.49,True
'2018-07-18T00:42:00',1.36403,1.36406,1.364,1.36401,9.91,1.36485,1.36486,1.36481,1.36483,11.08,True
'2018-07-18T00:43:00',1.36404,1.36415,1.36401,1.36415,3.82,1.36484,1.36486,1.36463,1.36463,4.42,False
'2018-07-18T00:44:00',1.36412,1.36412,1.36412,1.36412,0.75,1.3646,1.3646,1.3646,1.3646,0.75,True
'2018-07-18T00:45:00',1.36407,1.36407,1.36404,1.36407,9.57,1.36488,1.36489,1.36486,1.36489,11.26,True
'2018-07-18T00:46:00',1.36407,1.36415,1.36405,1.36415,3.42,1.36488,1.36488,1.36461,1.36461,3.6,True
'2018-07-18T00:47:00',1.36404,1.36416,1.36404,1.36411,3.5,1.36486,1.36488,1.36461,1.36461,4.21,False
'2018-07-18T00:48:00',1.36413,1.36417,1.36407,1.36413,7.12,1.36469,1.36469,1.3646,1.3646,6.75,False
'2018-07-18T00:49:00',1.36415,1.36415,1.36409,1.36412,3.75,1.36462,1.36469,1.36462,1.36462,3.75,True
'2018-07-18T00:50:00',1.36407,1.36407,1.36404,1.36406,3.8,1.36487,1.36488,1.36484,1.36488,4.49,True
'2018-07-18T00:51:00',1.36406,1.36418,1.36402,1.36418,7.07,1.36487,1.36487,1.36459,1.36463,8.1,True
'2018-07-18T00:52:00',1.36417,1.3642,1.36417,1.36418,3.75,1.36463,1.36495,1.36463,1.36466,4.75,False
'2018-07-18T00:53:00',1.3642,1.3642,1.36417,1.36419,6.62,1.36466,1.3649,1.36464,1.36464,8.64,False
'2018-07-18T00:54:00',1.36421,1.36421,1.36418,1.3642,8.24,1.36464,1.36471,1.36464,1.36464,10.5,True
'2018-07-18T00:55:00',1.36419,1.3642,1.36413,1.36413,4.5,1.36464,1.36483,1.36464,1.36479,5.5,False
'2018-07-18T00:56:00',1.36412,1.36416,1.36411,1.36412,8.48,1.36478,1.36479,1.36459,1.36461,7.75,False
'2018-07-18T00:57:00',1.3641,1.36416,1.36408,1.36416,7.24,1.36458,1.36465,1.36456,1.36462,6.75,False
'2018-07-18T00:58:00',1.36416,1.36416,1.36409,1.36411,8.74,1.36464,1.36464,1.36463,1.36464,9.75,True
'2018-07-18T00:59:00',1.3641,1.36416,1.3641,1.36415,9.12,1.36464,1.36466,1.36461,1.36465,10.5,True
'2018-07-18T01:00:00',1.36419,1.36422,1.36412,1.36417,8.87,1.36465,1.36469,1.3646,1.36469,9.0,False
'2018-07-18T01:01:00',1.36413,1.36416,1.36413,1.36416,2.0,1.36465,1.36465,1.36462,1.36462,2.25,True
'2018-07-18T01:02:00',1.36416,1.36425,1.3641,1.36425,8.62,1.36464,1.36471,1.3646,1.36466,8.25,False
'2018-07-18T01:03:00',1.36402,1.36403,1.36401,1.36403,1.71,1.36484,1.36486,1.36484,1.36486,1.67,True
'2018-07-18T01:04:00',1.36403,1.36418,1.36403,1.36418,4.89,1.36486,1.36486,1.36464,1.36465,6.42,False
'2018-07-18T01:05:00',1.36418,1.36418,1.36416,1.36416,1.5,1.36464,1.36464,1.36464,1.36464,1.5,True
'2018-07-18T01:06:00',1.36416,1.36417,1.36416,1.36417,3.0,1.36474,1.36474,1.36466,1.36466,2.25,False
'2018-07-18T01:07:00',1.36417,1.36417,1.36408,1.36416,4.5,1.36465,1.36465,1.36464,1.36464,5.25,False
'2018-07-18T01:08:00',1.36413,1.36413,1.36413,1.36413,0.75,1.36465,1.36465,1.36465,1.36465,0.75,True
'2018-07-18T01:09:00',1.36419,1.36425,1.36415,1.36415,7.5,1.36464,1.36475,1.36455,1.36455,8.25,True
'2018-07-18T01:10:00',1.36425,1.36426,1.36416,1.36416,3.0,1.36465,1.36474,1.36464,1.36474,3.0,True
'2018-07-18T01:11:00',1.36415,1.36455,1.36415,1.36455,7.5,1.36465,1.36515,1.36465,1.36506,7.5,False
'2018-07-18T01:12:00',1.36455,1.36455,1.36441,1.36441,4.5,1.36505,1.36509,1.36499,1.36509,4.5,True
'2018-07-18T01:13:00',1.36441,1.36476,1.36441,1.36475,12.07,1.36509,1.36535,1.36509,1.36531,14.25,False
'2018-07-18T01:14:00',1.36475,1.36475,1.36475,1.36475,4.5,1.3653,1.36535,1.36525,1.36525,3.75,False
'2018-07-18T01:15:00',1.36468,1.36473,1.36468,1.36473,2.25,1.36525,1.36529,1.36525,1.36529,2.25,True
'2018-07-18T01:16:00',1.36475,1.36485,1.36475,1.36485,5.62,1.36536,1.36541,1.36534,1.36535,6.37,True
'2018-07-18T01:17:00',1.36474,1.36486,1.36473,1.36483,4.57,1.36545,1.36548,1.36539,1.36539,4.87,False
'2018-07-18T01:18:00',1.36477,1.36485,1.36477,1.36485,6.75,1.3654,1.36542,1.36533,1.36535,6.75,False
'2018-07-18T01:19:00',1.36478,1.3648,1.36476,1.3648,2.5,1.36547,1.36549,1.36543,1.36549,2.5,False
'2018-07-18T01:20:00',1.36475,1.3648,1.36471,1.36474,5.47,1.36548,1.36549,1.36544,1.36545,5.0,True
'2018-07-18T01:21:00',1.36474,1.36485,1.36473,1.36481,4.14,1.36545,1.36546,1.36532,1.36532,4.0,False
'2018-07-18T01:22:00',1.36483,1.36484,1.36465,1.36465,20.32,1.36534,1.36543,1.36522,1.36523,21.62,False
'2018-07-18T01:23:00',1.36469,1.36469,1.36465,1.36465,4.5,1.36522,1.36522,1.36515,1.36515,4.5,False
'2018-07-18T01:24:00',1.36461,1.36466,1.36456,1.36466,7.5,1.36517,1.36517,1.36504,1.36514,7.5,True
'2018-07-18T01:25:00',1.36469,1.36472,1.36447,1.3646,26.99,1.36514,1.36514,1.36504,1.36505,26.25,True
'2018-07-18T01:26:00',1.36452,1.36469,1.36452,1.36467,23.25,1.36505,1.36527,1.36505,1.3652,23.6,True
'2018-07-18T01:27:00',1.36461,1.36473,1.36455,1.36467,24.0,1.36521,1.36529,1.36513,1.36525,23.25,False
'2018-07-18T01:28:00',1.36473,1.36474,1.36445,1.36451,30.75,1.36525,1.36525,1.36499,1.36505,30.5,False
'2018-07-18T01:29:00',1.36445,1.36452,1.36444,1.36451,14.37,1.36506,1.3651,1.36499,1.36503,14.0,True
'2018-07-18T01:30:00',1.36451,1.36465,1.36441,1.36465,21.69,1.36506,1.3651,1.36499,1.36505,23.12,True
'2018-07-18T01:31:00',1.36465,1.36466,1.36455,1.36461,22.5,1.36504,1.36514,1.365,1.36505,26.62,True
'2018-07-18T01:32:00',1.3646,1.36471,1.36455,1.36466,11.12,1.36505,1.36515,1.36502,1.36502,13.5,True
'2018-07-18T01:33:00',1.36456,1.36475,1.36456,1.36475,17.25,1.36502,1.36515,1.36501,1.36511,18.0,False
'2018-07-18T01:34:00',1.36466,1.36466,1.36455,1.36455,6.0,1.36511,1.36514,1.36501,1.36501,5.75,False
'2018-07-18T01:35:00',1.36455,1.36459,1.36446,1.36451,17.5,1.36499,1.36517,1.36499,1.36504,22.0,False
'2018-07-18T01:36:00',1.36455,1.36465,1.36455,1.36455,10.37,1.36495,1.36505,1.36495,1.36495,9.75,False
'2018-07-18T01:37:00',1.36458,1.36458,1.36445,1.36453,26.61,1.36495,1.36505,1.36485,1.36495,26.25,True
'2018-07-18T01:38:00',1.36452,1.36466,1.36452,1.36465,9.0,1.36495,1.36505,1.36495,1.36505,9.0,True
'2018-07-18T01:39:00',1.36465,1.36469,1.36455,1.36465,11.62,1.36515,1.36515,1.36495,1.36513,10.25,True
'2018-07-18T01:40:00',1.36465,1.36471,1.36465,1.36465,21.23,1.36515,1.36519,1.36508,1.36516,23.25,False
'2018-07-18T01:41:00',1.36469,1.36469,1.36456,1.36457,12.12,1.36516,1.36523,1.36504,1.36504,13.37,True
'2018-07-18T01:42:00',1.36458,1.36475,1.36456,1.36466,17.75,1.36504,1.36515,1.36504,1.36509,20.25,False
'2018-07-18T01:43:00',1.36466,1.36467,1.36458,1.36466,8.25,1.36507,1.36515,1.36504,1.36513,8.75,True
'2018-07-18T01:44:00',1.36466,1.36475,1.36464,1.36466,12.12,1.36512,1.36515,1.36504,1.36504,15.0,False
'2018-07-18T01:45:00',1.36459,1.36459,1.36459,1.36459,0.75,1.36507,1.36507,1.36507,1.36507,0.75,True
'2018-07-18T01:46:00',1.36459,1.36465,1.36458,1.36465,8.75,1.36505,1.36515,1.36505,1.36514,10.5,True
'2018-07-18T01:47:00',1.36463,1.36466,1.36452,1.36465,10.99,1.36514,1.36523,1.36507,1.36511,12.75,False
'2018-07-18T01:48:00',1.36466,1.36469,1.36453,1.36466,9.5,1.36511,1.36512,1.36494,1.36504,9.75,True
'2018-07-18T01:49:00',1.36465,1.36476,1.36465,1.36476,4.5,1.36515,1.36524,1.36515,1.3652,4.25,False
'2018-07-18T01:50:00',1.36476,1.36476,1.36466,1.36476,12.0,1.36515,1.36524,1.36512,1.36518,12.0,True
'2018-07-18T01:51:00',1.36476,1.36477,1.36462,1.36462,17.37,1.36524,1.36524,1.36515,1.36519,19.5,True
'2018-07-18T01:52:00',1.36462,1.36486,1.3646,1.36486,15.99,1.36516,1.36524,1.36511,1.36524,16.5,True
'2018-07-18T01:53:00',1.36486,1.36486,1.36486,1.36486,3.0,1.3653,1.36531,1.36528,1.36531,3.0,True
'2018-07-18T01:54:00',1.36486,1.36496,1.36475,1.36475,7.12,1.36528,1.36545,1.36525,1.36525,7.87,False
'2018-07-18T01:55:00',1.36478,1.36495,1.36476,1.36485,11.25,1.36525,1.36535,1.36525,1.36525,13.5,False
'2018-07-18T01:56:00',1.36485,1.36495,1.36485,1.36495,3.0,1.36531,1.36532,1.36531,1.36531,2.0,True
'2018-07-18T01:57:00',1.36495,1.36505,1.36495,1.36495,15.75,1.36534,1.36545,1.36528,1.36535,12.37,False
'2018-07-18T01:58:00',1.36496,1.36505,1.36495,1.36495,13.25,1.36535,1.36545,1.36533,1.36533,12.37,False
'2018-07-18T01:59:00',1.36495,1.36495,1.36474,1.36483,12.49,1.36535,1.3654,1.36535,1.36538,16.24,False
'2018-07-18T02:00:00',1.36488,1.36497,1.36465,1.36469,72.48,1.36534,1.36534,1.36497,1.36506,66.94,False
'2018-07-18T02:01:00',1.36471,1.36475,1.36466,1.36471,34.48,1.36506,1.36518,1.36502,1.36506,34.15,False
'2018-07-18T02:02:00',1.36471,1.36475,1.36466,1.36475,26.04,1.36506,1.36515,1.365,1.36506,24.66,False
'2018-07-18T02:03:00',1.36475,1.36475,1.36465,1.36468,28.1,1.36501,1.36504,1.36494,1.36498,24.0,True
'2018-07-18T02:04:00',1.36472,1.36484,1.36468,1.3648,50.03,1.36501,1.36516,1.36497,1.36513,51.91,False
'2018-07-18T02:05:00',1.36478,1.36482,1.36459,1.36465,22.47,1.36511,1.36515,1.36497,1.36497,24.43,False
'2018-07-18T02:06:00',1.36459,1.36476,1.36456,1.36468,38.81,1.36495,1.36515,1.36491,1.365,38.06,False
'2018-07-18T02:07:00',1.36468,1.36473,1.36464,1.36467,25.45,1.365,1.36506,1.36493,1.36496,24.0,False
'2018-07-18T02:08:00',1.36466,1.36466,1.3645,1.36458,21.84,1.3649,1.36494,1.3648,1.36489,21.07,True
'2018-07-18T02:09:00',1.36455,1.36473,1.36445,1.36451,39.91,1.36488,1.36512,1.36477,1.36482,35.49,False
'2018-07-18T02:10:00',1.36454,1.36454,1.36441,1.36454,36.31,1.36481,1.36484,1.36474,1.36484,35.25,True
'2018-07-18T02:11:00',1.36454,1.36476,1.36448,1.36467,58.86,1.36487,1.36515,1.36484,1.36498,56.15,False
'2018-07-18T02:12:00',1.36468,1.36472,1.36435,1.36447,66.59,1.36499,1.36504,1.36472,1.36482,60.11,False
'2018-07-18T02:13:00',1.36445,1.3646,1.36436,1.36443,36.75,1.36483,1.36496,1.36471,1.36474,36.68,False
'2018-07-18T02:14:00',1.36443,1.36448,1.36429,1.36437,31.95,1.36474,1.36479,1.36465,1.36474,30.73,False
'2018-07-18T02:15:00',1.36435,1.36443,1.36415,1.36425,35.78,1.36474,1.36474,1.3645,1.36455,36.63,False
'2018-07-18T02:16:00',1.3642,1.36434,1.36406,1.3642,42.38,1.36455,1.36464,1.36439,1.36456,48.01,False
'2018-07-18T02:17:00',1.3642,1.36429,1.36413,1.36421,33.96,1.36456,1.36464,1.36449,1.36454,38.14,True
'2018-07-18T02:18:00',1.36418,1.36435,1.36406,1.36425,68.66,1.36451,1.36468,1.36443,1.36457,67.64,False
'2018-07-18T02:19:00',1.36429,1.36429,1.36399,1.36425,51.93,1.36462,1.36465,1.36437,1.36465,53.97,True
'2018-07-18T02:20:00',1.36427,1.36434,1.36418,1.36429,24.87,1.36465,1.3647,1.36459,1.36461,26.84,False
'2018-07-18T02:21:00',1.36429,1.36429,1.36405,1.36416,23.13,1.36461,1.36463,1.36442,1.36446,22.93,False
'2018-07-18T02:22:00',1.36416,1.3643,1.36414,1.36427,15.75,1.36452,1.36458,1.36445,1.36454,16.65,True
'2018-07-18T02:23:00',1.36421,1.36438,1.3642,1.36429,18.1,1.3645,1.36472,1.3645,1.36462,17.98,False
'2018-07-18T02:24:00',1.36426,1.36428,1.36415,1.36428,15.96,1.36457,1.36462,1.36449,1.36462,15.49,True
'2018-07-18T02:25:00',1.36428,1.36435,1.36415,1.36435,14.7,1.36462,1.36468,1.36457,1.36468,15.88,True
'2018-07-18T02:26:00',1.36435,1.36437,1.36424,1.36431,18.52,1.36468,1.3647,1.3646,1.3646,20.0,True
'2018-07-18T02:27:00',1.36436,1.36453,1.36436,1.36447,42.96,1.36465,1.36485,1.36465,1.36477,46.48,True
'2018-07-18T02:28:00',1.36445,1.36455,1.36445,1.36449,22.71,1.36476,1.36485,1.36476,1.3648,22.57,True
'2018-07-18T02:29:00',1.36441,1.36462,1.36441,1.36461,26.6,1.36478,1.36494,1.36476,1.36494,28.57,True
'2018-07-18T02:30:00',1.36461,1.36485,1.36453,1.36469,41.65,1.36494,1.36519,1.36482,1.36512,39.65,False
'2018-07-18T02:31:00',1.36478,1.3648,1.36462,1.36465,53.55,1.36511,1.36515,1.36502,1.36504,51.19,False
'2018-07-18T02:32:00',1.36465,1.36472,1.36449,1.36466,46.39,1.36504,1.36505,1.36493,1.365,53.92,False
'2018-07-18T02:33:00',1.36466,1.36468,1.36447,1.36454,32.34,1.36499,1.365,1.36483,1.36484,32.88,False
'2018-07-18T02:34:00',1.36456,1.36457,1.36445,1.3645,12.82,1.36485,1.36486,1.36472,1.36479,13.03,True
'2018-07-18T02:35:00',1.36449,1.3646,1.36448,1.36449,27.51,1.36478,1.36494,1.36477,1.36478,27.64,True
'2018-07-18T02:36:00',1.36449,1.36468,1.36439,1.36468,32.16,1.36478,1.36501,1.3647,1.36501,31.63,True
'2018-07-18T02:37:00',1.36468,1.36473,1.36455,1.36462,31.2,1.365,1.36504,1.36492,1.36493,26.69,False
'2018-07-18T02:38:00',1.36462,1.36462,1.36456,1.36458,8.32,1.36492,1.36497,1.36492,1.36493,10.05,True
'2018-07-18T02:39:00',1.36462,1.36474,1.3646,1.36471,30.0,1.36493,1.36505,1.36493,1.36503,32.76,False
'2018-07-18T02:40:00',1.36468,1.36472,1.36465,1.3647,23.32,1.36501,1.36504,1.36497,1.36502,21.72,True
'2018-07-18T02:41:00',1.3647,1.36482,1.36467,1.36475,28.5,1.36501,1.36513,1.365,1.36508,27.36,False
'2018-07-18T02:42:00',1.36475,1.36482,1.36468,1.36482,39.07,1.36508,1.36511,1.36505,1.36508,35.09,False
'2018-07-18T02:43:00',1.36478,1.36482,1.3647,1.3647,17.32,1.36508,1.3651,1.36501,1.36503,15.69,True
'2018-07-18T02:44:00',1.36472,1.36492,1.36469,1.3649,33.0,1.365,1.36519,1.365,1.36519,36.11,False
'2018-07-18T02:45:00',1.3649,1.3649,1.36482,1.36482,9.75,1.36519,1.36519,1.36511,1.36511,9.07,False
'2018-07-18T02:46:00',1.36488,1.36488,1.36469,1.36475,17.6,1.36515,1.36517,1.36498,1.36504,17.46,False
'2018-07-18T02:47:00',1.36471,1.36476,1.36471,1.36476,12.14,1.365,1.36505,1.36499,1.36504,11.39,True
'2018-07-18T02:48:00',1.36475,1.36481,1.36468,1.36472,20.74,1.36504,1.36508,1.36497,1.36501,18.75,False
'2018-07-18T02:49:00',1.36467,1.36468,1.36459,1.36461,15.61,1.36498,1.365,1.36486,1.36494,15.0,True
'2018-07-18T02:50:00',1.36461,1.36473,1.36458,1.3647,26.74,1.36494,1.36505,1.36492,1.36503,26.8,False
'2018-07-18T02:51:00',1.3647,1.36472,1.3646,1.36464,16.38,1.36503,1.36503,1.36489,1.36491,15.82,False
'2018-07-18T02:52:00',1.36462,1.36464,1.36446,1.36449,29.58,1.36491,1.36494,1.3648,1.36481,31.31,False
'2018-07-18T02:53:00',1.36447,1.36461,1.36434,1.36435,48.06,1.36485,1.36495,1.36467,1.36469,49.17,False
'2018-07-18T02:54:00',1.36438,1.36438,1.36419,1.36427,47.43,1.36467,1.36475,1.36455,1.36464,44.62,False
'2018-07-18T02:55:00',1.36427,1.36431,1.36417,1.36417,24.65,1.36464,1.36468,1.36455,1.36455,22.94,True
'2018-07-18T02:56:00',1.36418,1.36433,1.36417,1.36423,39.16,1.36455,1.36467,1.36451,1.36455,42.02,False
'2018-07-18T02:57:00',1.36423,1.36424,1.36415,1.36417,19.39,1.36456,1.36459,1.36444,1.36444,23.4,False
'2018-07-18T02:58:00',1.36412,1.3642,1.36405,1.36413,28.24,1.36444,1.36449,1.36434,1.36442,34.31,False
'2018-07-18T02:59:00',1.36414,1.36414,1.36398,1.36413,22.99,1.36443,1.36445,1.3643,1.36444,24.24,True
'2018-07-18T03:00:00',1.36412,1.36419,1.36407,1.36419,9.45,1.36439,1.36446,1.36439,1.36446,9.0,True
'2018-07-18T03:01:00',1.36416,1.36427,1.36415,1.36415,9.75,1.36445,1.36454,1.36444,1.36444,9.96,True
'2018-07-18T03:02:00',1.36415,1.36442,1.36415,1.36442,28.27,1.36444,1.36477,1.36444,1.36477,26.09,True
'2018-07-18T03:03:00',1.36441,1.36447,1.36431,1.36439,32.49,1.36478,1.36484,1.36467,1.36472,40.63,False
'2018-07-18T03:04:00',1.36435,1.36448,1.36431,1.36448,25.73,1.36472,1.36482,1.36466,1.36479,24.68,True
'2018-07-18T03:05:00',1.36451,1.36458,1.36434,1.36434,45.38,1.36484,1.36488,1.36467,1.36467,49.0,False
'2018-07-18T03:06:00',1.36438,1.36438,1.36419,1.36422,43.44,1.36471,1.36471,1.36452,1.36455,37.85,False
'2018-07-18T03:07:00',1.36422,1.36437,1.3642,1.3643,39.02,1.36455,1.3647,1.36454,1.36463,39.73,False
'2018-07-18T03:08:00',1.3643,1.36436,1.36422,1.36427,31.08,1.36463,1.36469,1.36456,1.3646,33.04,False
'2018-07-18T03:09:00',1.36427,1.36432,1.36417,1.36429,36.38,1.3646,1.36465,1.36452,1.3646,36.15,True
'2018-07-18T03:10:00',1.36436,1.36436,1.36416,1.36425,32.82,1.36462,1.36462,1.3645,1.36456,27.91,False
'2018-07-18T03:11:00',1.36422,1.3643,1.36415,1.3642,36.96,1.36455,1.3646,1.36439,1.36449,33.06,True
'2018-07-18T03:12:00',1.36415,1.36431,1.36415,1.36421,12.35,1.36449,1.3646,1.36444,1.3645,11.32,True
'2018-07-18T03:13:00',1.36423,1.36435,1.36422,1.36431,13.78,1.36452,1.36464,1.36451,1.36458,15.28,False
'2018-07-18T03:14:00',1.36428,1.36428,1.36417,1.36418,15.83,1.36457,1.36457,1.36446,1.36447,15.14,True
'2018-07-18T03:15:00',1.36418,1.36436,1.36418,1.36432,20.92,1.36447,1.36465,1.36447,1.36465,22.03,False
'2018-07-18T03:16:00',1.36435,1.36435,1.36417,1.36432,28.72,1.36464,1.36464,1.36445,1.36461,25.5,False
'2018-07-18T03:17:00',1.36432,1.36432,1.36416,1.36418,28.48,1.36461,1.36461,1.36447,1.36448,27.0,True
'2018-07-18T03:18:00',1.36422,1.3644,1.36422,1.36436,27.62,1.36451,1.36469,1.36451,1.36465,20.25,True
'2018-07-18T03:19:00',1.36436,1.36448,1.36436,1.36436,18.56,1.36465,1.36474,1.36461,1.36464,12.82,True
'2018-07-18T03:20:00',1.36436,1.36456,1.36425,1.36437,43.39,1.36464,1.36484,1.36454,1.36472,39.02,False
'2018-07-18T03:21:00',1.36437,1.36444,1.36428,1.3643,16.84,1.3647,1.36472,1.36457,1.36457,14.46,True
'2018-07-18T03:22:00',1.3643,1.36445,1.36426,1.36426,15.92,1.36459,1.36475,1.36451,1.36451,14.46,False
'2018-07-18T03:23:00',1.36426,1.36436,1.36425,1.36435,27.17,1.36451,1.36465,1.36446,1.36459,25.5,True
'2018-07-18T03:24:00',1.36435,1.36446,1.36435,1.36445,27.12,1.36459,1.36472,1.36454,1.36472,26.25,True
'2018-07-18T03:25:00',1.36442,1.3645,1.36435,1.36445,38.92,1.36471,1.36483,1.36462,1.36471,36.51,True
'2018-07-18T03:26:00',1.36445,1.36455,1.36445,1.36449,22.59,1.3647,1.36483,1.36469,1.36476,21.52,True
'2018-07-18T03:27:00',1.3645,1.36461,1.36441,1.36458,61.45,1.36479,1.36495,1.36475,1.36489,62.38,False
'2018-07-18T03:28:00',1.36455,1.36455,1.36419,1.36427,52.57,1.36486,1.36489,1.36455,1.36464,54.29,False
'2018-07-18T03:29:00',1.36423,1.36436,1.36416,1.36435,31.64,1.36463,1.36478,1.36452,1.3647,28.6,True
'2018-07-18T03:30:00',1.36436,1.36446,1.36436,1.36446,30.15,1.3647,1.36484,1.3647,1.36478,30.81,True
'2018-07-18T03:31:00',1.36446,1.36471,1.36446,1.36465,65.63,1.36478,1.3651,1.36476,1.365,68.25,False
'2018-07-18T03:32:00',1.36465,1.36467,1.36465,1.36465,36.26,1.365,1.36503,1.36497,1.36497,35.78,False
'2018-07-18T03:33:00',1.36465,1.36466,1.36456,1.36465,28.8,1.36497,1.36502,1.36491,1.36499,23.97,True
'2018-07-18T03:34:00',1.36465,1.36486,1.36465,1.36475,49.19,1.36499,1.36513,1.36499,1.36504,33.98,False
'2018-07-18T03:35:00',1.36475,1.36478,1.36465,1.36465,40.45,1.36501,1.36513,1.36489,1.36489,43.92,False
'2018-07-18T03:36:00',1.36465,1.36469,1.36455,1.36465,38.76,1.36497,1.36498,1.36486,1.36492,36.95,False
'2018-07-18T03:37:00',1.36461,1.36465,1.36445,1.36455,32.4,1.3649,1.36492,1.36476,1.36485,31.72,True
'2018-07-18T03:38:00',1.36456,1.36475,1.36455,1.36463,55.01,1.36488,1.36511,1.36484,1.36496,55.12,True
'2018-07-18T03:39:00',1.36463,1.36475,1.36459,1.36469,45.41,1.36496,1.36513,1.36492,1.36502,43.85,False
'2018-07-18T03:40:00',1.36467,1.36468,1.36442,1.36459,40.69,1.36497,1.36499,1.36469,1.36486,38.74,True
'2018-07-18T03:41:00',1.36455,1.36468,1.36445,1.36457,58.67,1.36483,1.36505,1.36483,1.36495,56.56,False
'2018-07-18T03:42:00',1.36458,1.36459,1.36446,1.3645,28.06,1.36491,1.36492,1.36479,1.36481,27.02,False
'2018-07-18T03:43:00',1.3645,1.36458,1.36446,1.36457,28.78,1.36481,1.36491,1.36476,1.36486,29.46,True
'2018-07-18T03:44:00',1.36456,1.3646,1.36415,1.36436,82.93,1.36486,1.3649,1.36451,1.3647,80.59,False
'2018-07-18T03:45:00',1.36436,1.36439,1.36417,1.36427,60.01,1.3647,1.36477,1.36456,1.36466,51.72,True
'2018-07-18T03:46:00',1.36427,1.36456,1.36425,1.36456,58.41,1.36466,1.36492,1.3646,1.36488,52.11,True
'2018-07-18T03:47:00',1.36456,1.36465,1.36428,1.36438,43.46,1.36484,1.36494,1.36469,1.36473,40.81,False
'2018-07-18T03:48:00',1.36438,1.36444,1.36426,1.36432,46.82,1.36473,1.36483,1.3646,1.36464,50.66,True
'2018-07-18T03:49:00',1.36433,1.36448,1.36418,1.36418,60.9,1.36465,1.3648,1.36449,1.36449,67.25,True
'2018-07-18T03:50:00',1.36422,1.36449,1.36418,1.36438,53.26,1.36453,1.36484,1.3645,1.36478,53.08,False
'2018-07-18T03:51:00',1.36443,1.36445,1.36421,1.36428,72.59,1.36476,1.36481,1.36461,1.36463,69.55,False
'2018-07-18T03:52:00',1.36431,1.36439,1.36416,1.36427,57.32,1.36466,1.36472,1.36454,1.36462,62.05,True
'2018-07-18T03:53:00',1.36428,1.36439,1.3642,1.36432,66.91,1.36462,1.36474,1.36453,1.36465,63.78,True
'2018-07-18T03:54:00',1.36432,1.3644,1.36423,1.36435,46.96,1.36465,1.36474,1.36452,1.36461,51.55,False
'2018-07-18T03:55:00',1.36435,1.36438,1.36415,1.36426,29.88,1.36468,1.36468,1.36447,1.36458,29.81,False
'2018-07-18T03:56:00',1.36426,1.36433,1.36415,1.36428,25.34,1.36458,1.36462,1.36446,1.36457,26.09,True
'2018-07-18T03:57:00',1.3642,1.36449,1.36419,1.36426,47.4,1.36457,1.36484,1.36451,1.36455,52.33,False
'2018-07-18T03:58:00',1.36431,1.36431,1.364,1.36413,67.82,1.36455,1.36455,1.36435,1.36445,73.96,False
'2018-07-18T03:59:00',1.36413,1.36428,1.36413,1.36418,32.36,1.36444,1.36455,1.36444,1.36453,32.62,True
'2018-07-18T04:00:00',1.36418,1.36444,1.36418,1.36423,69.97,1.36453,1.36474,1.36453,1.36458,69.27,False
'2018-07-18T04:01:00',1.36417,1.36428,1.36415,1.3642,47.78,1.36456,1.36465,1.36448,1.36457,56.65,True
'2018-07-18T04:02:00',1.36421,1.36432,1.36413,1.36426,31.31,1.36452,1.36465,1.36445,1.36458,32.93,True
'2018-07-18T04:03:00',1.36426,1.36443,1.3642,1.36428,45.91,1.36458,1.36473,1.36452,1.36459,45.48,True
'2018-07-18T04:04:00',1.36431,1.36445,1.3642,1.36444,37.01,1.3646,1.36475,1.36451,1.36473,42.62,True
'2018-07-18T04:05:00',1.36448,1.36476,1.36448,1.36454,39.79,1.36475,1.36511,1.36475,1.3649,38.77,False
'2018-07-18T04:06:00',1.36454,1.36457,1.36445,1.36455,52.45,1.3649,1.36495,1.36477,1.36484,60.95,False
'2018-07-18T04:07:00',1.36455,1.36455,1.36445,1.36445,50.29,1.36482,1.36493,1.36462,1.36473,44.14,False
'2018-07-18T04:08:00',1.36446,1.36456,1.36435,1.36435,35.19,1.36473,1.36483,1.36459,1.36462,32.25,False
'2018-07-18T04:09:00',1.36435,1.36446,1.36435,1.36445,14.02,1.36462,1.36473,1.36461,1.36467,12.75,True
'2018-07-18T04:10:00',1.36445,1.36456,1.36436,1.36456,13.83,1.36471,1.36484,1.36469,1.36481,11.89,True
'2018-07-18T04:11:00',1.36456,1.36458,1.36448,1.36448,5.25,1.36487,1.36489,1.36476,1.36476,4.96,False
'2018-07-18T04:12:00',1.36448,1.36457,1.36441,1.36442,15.28,1.36476,1.36487,1.36471,1.36471,15.56,False
'2018-07-18T04:13:00',1.3644,1.3644,1.36415,1.3642,36.14,1.36473,1.36473,1.36448,1.36451,31.23,False
'2018-07-18T04:14:00',1.36419,1.36431,1.36405,1.36405,78.94,1.36451,1.36466,1.36434,1.36439,74.96,False
'2018-07-18T04:15:00',1.36405,1.36417,1.36395,1.36417,54.71,1.36439,1.36456,1.3643,1.36454,52.92,False
'2018-07-18T04:16:00',1.36417,1.36417,1.36415,1.36415,31.52,1.36454,1.36454,1.36436,1.36436,30.51,False
'2018-07-18T04:17:00',1.36415,1.36415,1.36396,1.36397,33.7,1.36441,1.36443,1.36428,1.3643,29.39,False
'2018-07-18T04:18:00',1.36397,1.36406,1.36392,1.36401,21.78,1.3643,1.36435,1.36424,1.36432,29.08,True
'2018-07-18T04:19:00',1.36401,1.36414,1.36394,1.36409,15.88,1.36432,1.36442,1.3643,1.36438,18.63,True
'2018-07-18T04:20:00',1.36413,1.36414,1.36396,1.36406,26.79,1.36442,1.36444,1.3643,1.36434,25.94,False
'2018-07-18T04:21:00',1.36406,1.36412,1.36401,1.36407,8.32,1.36434,1.36439,1.36431,1.36434,8.6,True
'2018-07-18T04:22:00',1.36407,1.36418,1.36385,1.36412,39.83,1.36434,1.3645,1.36416,1.3644,37.3,True
'2018-07-18T04:23:00',1.36413,1.36419,1.3641,1.36419,18.42,1.36442,1.3645,1.36439,1.36446,19.88,True
'2018-07-18T04:24:00',1.36421,1.36424,1.36413,1.36419,15.07,1.3645,1.36458,1.3644,1.36449,15.63,True
'2018-07-18T04:25:00',1.36419,1.36428,1.36414,1.36419,12.75,1.36448,1.36455,1.36443,1.36453,13.17,False
'2018-07-18T04:26:00',1.36419,1.36425,1.36409,1.36422,25.64,1.36453,1.36454,1.36438,1.3645,27.33,False
'2018-07-18T04:27:00',1.36422,1.36422,1.36412,1.36418,12.07,1.36451,1.36451,1.36445,1.36445,11.91,False
'2018-07-18T04:28:00',1.36418,1.36418,1.36403,1.36403,5.25,1.36445,1.36445,1.3643,1.3643,5.21,False
'2018-07-18T04:29:00',1.36402,1.36406,1.36402,1.36406,10.5,1.36434,1.36437,1.36434,1.36435,11.2,True
'2018-07-18T04:30:00',1.36398,1.36412,1.36395,1.36406,9.97,1.3644,1.3644,1.36423,1.36436,9.6,False
'2018-07-18T04:31:00',1.36406,1.36406,1.364,1.36401,4.74,1.36436,1.36444,1.36436,1.36443,4.53,True
'2018-07-18T04:32:00',1.36406,1.36415,1.36395,1.36415,17.02,1.36435,1.36445,1.36423,1.36439,15.48,True
'2018-07-18T04:33:00',1.36415,1.36416,1.36405,1.36416,30.65,1.36438,1.36448,1.3643,1.36448,24.96,False
'2018-07-18T04:34:00',1.36416,1.36416,1.36406,1.36408,13.54,1.36447,1.36447,1.36439,1.36439,13.02,True
'2018-07-18T04:35:00',1.36406,1.36416,1.36405,1.36413,24.96,1.36439,1.36449,1.36434,1.36447,23.55,False
'2018-07-18T04:36:00',1.36413,1.36416,1.36409,1.36415,10.64,1.36447,1.36447,1.36433,1.3644,10.5,True
'2018-07-18T04:37:00',1.36415,1.36421,1.36415,1.36421,27.34,1.36439,1.36455,1.36439,1.36448,24.88,True
'2018-07-18T04:38:00',1.36425,1.36428,1.36415,1.36428,16.17,1.36454,1.36461,1.36444,1.36457,16.1,False
'2018-07-18T04:39:00',1.36425,1.36425,1.36425,1.36425,21.3,1.36454,1.36454,1.36454,1.36454,11.25,True
'2018-07-18T04:40:00',1.36423,1.36423,1.36416,1.36416,9.92,1.36463,1.36465,1.36445,1.36445,6.03,True
'2018-07-18T04:41:00',1.36416,1.36429,1.36416,1.36425,15.21,1.36441,1.36458,1.36439,1.36449,13.99,True
'2018-07-18T04:42:00',1.36425,1.36429,1.36425,1.36429,9.82,1.36456,1.36462,1.36452,1.36458,8.67,False
'2018-07-18T04:43:00',1.36425,1.36426,1.36415,1.36426,15.8,1.36453,1.36453,1.36443,1.36448,11.14,True
'2018-07-18T04:44:00',1.36426,1.3645,1.36425,1.3645,29.53,1.36454,1.36486,1.36447,1.36477,29.28,True
'2018-07-18T04:45:00',1.36448,1.36458,1.36435,1.36444,57.29,1.36488,1.36495,1.36471,1.36482,65.47,False
'2018-07-18T04:46:00',1.36441,1.36441,1.36426,1.36441,29.54,1.36482,1.36482,1.36465,1.36481,35.43,True
'2018-07-18T04:47:00',1.36441,1.36448,1.36438,1.36445,40.15,1.3648,1.36484,1.36474,1.36482,39.43,True
'2018-07-18T04:48:00',1.36445,1.36468,1.36445,1.36468,34.36,1.36482,1.36508,1.36482,1.36505,30.33,False
'2018-07-18T04:49:00',1.36466,1.36466,1.36455,1.36462,24.31,1.36505,1.36505,1.36486,1.36494,22.31,False
'2018-07-18T04:50:00',1.36462,1.36463,1.36435,1.36436,55.24,1.36494,1.36494,1.36465,1.36465,56.12,False
'2018-07-18T04:51:00',1.36437,1.36449,1.36436,1.36447,31.64,1.36465,1.36483,1.36465,1.36477,36.14,True
'2018-07-18T04:52:00',1.36447,1.36459,1.36445,1.36445,31.67,1.36477,1.36494,1.36477,1.36478,29.7,False
'2018-07-18T04:53:00',1.36446,1.36455,1.36445,1.36454,16.28,1.36478,1.36483,1.36478,1.36483,15.07,True
'2018-07-18T04:54:00',1.36455,1.36461,1.36455,1.36461,7.71,1.36483,1.36494,1.36479,1.3649,7.64,True
'2018-07-18T04:55:00',1.36461,1.36476,1.3646,1.36465,32.86,1.3649,1.365,1.36489,1.36492,29.39,False
'2018-07-18T04:56:00',1.36465,1.36474,1.36465,1.36474,21.31,1.36494,1.36503,1.36493,1.36503,17.46,True
'2018-07-18T04:57:00',1.36474,1.36495,1.36469,1.36485,24.34,1.36503,1.36519,1.36498,1.36514,24.21,False
'2018-07-18T04:58:00',1.36485,1.36485,1.36467,1.36475,26.75,1.36516,1.36517,1.36498,1.36503,25.32,False
'2018-07-18T04:59:00',1.36475,1.36476,1.36466,1.36472,31.4,1.36499,1.36505,1.36493,1.36503,30.82,True
'2018-07-18T05:00:00',1.36475,1.36498,1.36471,1.36488,60.32,1.36505,1.36534,1.36503,1.36525,50.32,True
'2018-07-18T05:01:00',1.36496,1.36499,1.36485,1.36495,39.23,1.36524,1.36534,1.36516,1.36526,35.14,True
'2018-07-18T05:02:00',1.36495,1.36511,1.36492,1.36506,49.32,1.36529,1.36542,1.36521,1.36538,46.59,True
'2018-07-18T05:03:00',1.36509,1.36528,1.36507,1.36523,39.24,1.3654,1.36561,1.36537,1.36556,33.21,False
'2018-07-18T05:04:00',1.36526,1.36528,1.36515,1.36515,27.21,1.36556,1.3656,1.36544,1.36544,23.72,True
'2018-07-18T05:05:00',1.36516,1.36535,1.36512,1.3653,63.31,1.36546,1.36567,1.36544,1.36558,61.51,True
'2018-07-18T05:06:00',1.3653,1.36547,1.36519,1.3653,47.25,1.36559,1.36578,1.3655,1.36559,52.03,False
'2018-07-18T05:07:00',1.3653,1.36541,1.36525,1.36538,20.25,1.36559,1.36564,1.36554,1.36563,19.94,False
'2018-07-18T05:08:00',1.36538,1.3654,1.36504,1.36515,71.25,1.36562,1.36565,1.36532,1.3654,61.61,False
'2018-07-18T05:09:00',1.36517,1.36523,1.36499,1.36509,57.89,1.36541,1.36549,1.36527,1.36534,46.65,False
'2018-07-18T05:10:00',1.36509,1.36518,1.36469,1.36485,46.39,1.36534,1.36544,1.36512,1.36518,39.99,False
'2018-07-18T05:11:00',1.36485,1.36499,1.36475,1.36483,62.96,1.36517,1.36531,1.36509,1.36515,61.5,False
'2018-07-18T05:12:00',1.36477,1.36492,1.36475,1.36476,52.39,1.36509,1.36524,1.36509,1.36512,51.68,True
'2018-07-18T05:13:00',1.36476,1.36499,1.36472,1.36478,53.72,1.36511,1.36532,1.36506,1.36513,51.85,False
'2018-07-18T05:14:00',1.36478,1.3649,1.36475,1.36475,45.01,1.36513,1.36525,1.36507,1.36508,39.73,False
'2018-07-18T05:15:00',1.36475,1.36486,1.36475,1.36483,37.76,1.36508,1.3652,1.36508,1.36514,36.3,True
'2018-07-18T05:16:00',1.36488,1.36498,1.3648,1.36498,22.48,1.36514,1.36525,1.36514,1.36524,22.24,False
'2018-07-18T05:17:00',1.36494,1.36497,1.36479,1.36488,29.74,1.36521,1.36525,1.36505,1.36515,32.24,False
'2018-07-18T05:18:00',1.36483,1.36491,1.36477,1.36485,12.87,1.36512,1.36515,1.36504,1.36514,12.07,False
'2018-07-18T05:19:00',1.36479,1.36481,1.36467,1.36475,7.35,1.36521,1.36521,1.36499,1.36504,8.14,False
'2018-07-18T05:20:00',1.36471,1.36471,1.36459,1.36465,22.6,1.36498,1.36502,1.36495,1.36499,21.86,False
'2018-07-18T05:21:00',1.36465,1.36469,1.36446,1.36456,30.16,1.36499,1.36503,1.36481,1.36489,32.55,True
'2018-07-18T05:22:00',1.36456,1.36473,1.36456,1.3647,32.75,1.36489,1.36508,1.36487,1.36503,29.72,True
'2018-07-18T05:23:00',1.36469,1.36482,1.3646,1.36478,24.76,1.36499,1.36515,1.36492,1.36511,27.91,False
'2018-07-18T05:24:00',1.36478,1.36482,1.36465,1.36475,23.75,1.36511,1.36515,1.36499,1.36508,21.24,False
'2018-07-18T05:25:00',1.36475,1.36481,1.36463,1.36481,20.93,1.36505,1.36505,1.36494,1.36505,18.6,True
'2018-07-18T05:26:00',1.36475,1.36489,1.36475,1.36486,7.57,1.36504,1.3652,1.36504,1.36514,7.91,True
'2018-07-18T05:27:00',1.36492,1.36492,1.36473,1.36485,14.39,1.36514,1.36515,1.36503,1.36514,15.89,False
'2018-07-18T05:28:00',1.3648,1.36488,1.36466,1.36475,14.35,1.36509,1.36516,1.36495,1.36495,14.53,False
'2018-07-18T05:29:00',1.3647,1.36474,1.36449,1.36455,19.38,1.36495,1.36495,1.36485,1.36485,20.32,False
'2018-07-18T05:30:00',1.36455,1.36456,1.36444,1.36454,14.99,1.36485,1.36485,1.36475,1.36484,15.98,False
'2018-07-18T05:31:00',1.36454,1.36456,1.36443,1.36452,13.85,1.36484,1.36485,1.36474,1.36474,13.74,False
'2018-07-18T05:32:00',1.36447,1.36453,1.36441,1.36443,12.82,1.36474,1.36475,1.36465,1.36465,13.31,True
'2018-07-18T05:33:00',1.36438,1.36458,1.36436,1.36436,16.16,1.36465,1.36485,1.36465,1.36475,15.99,False
'2018-07-18T05:34:00',1.36439,1.36452,1.36439,1.36444,24.89,1.36474,1.36483,1.3647,1.36473,28.25,False
'2018-07-18T05:35:00',1.36444,1.36451,1.36428,1.36434,25.42,1.36473,1.36475,1.36463,1.36463,27.84,False
'2018-07-18T05:36:00',1.36433,1.36435,1.36422,1.36427,30.08,1.36463,1.36465,1.36454,1.36454,33.47,True
'2018-07-18T05:37:00',1.36427,1.36438,1.3642,1.36431,15.1,1.36455,1.36465,1.36455,1.36462,16.27,True
'2018-07-18T05:38:00',1.36433,1.36441,1.36423,1.3643,23.42,1.36465,1.36465,1.36455,1.36455,24.14,False
'2018-07-18T05:39:00',1.36424,1.36438,1.36421,1.36424,29.45,1.36455,1.36471,1.36455,1.36455,29.06,False
'2018-07-18T05:40:00',1.3642,1.36441,1.3642,1.36434,34.45,1.3645,1.36465,1.3645,1.36465,38.77,False
'2018-07-18T05:41:00',1.36435,1.36435,1.36429,1.36431,2.32,1.36465,1.36465,1.36461,1.36461,2.25,True
'2018-07-18T05:42:00',1.36431,1.36452,1.3643,1.36438,39.58,1.36455,1.3648,1.36455,1.36473,39.23,False
'2018-07-18T05:43:00',1.36438,1.36448,1.36412,1.36419,42.0,1.36473,1.36475,1.36444,1.3645,41.41,False
'2018-07-18T05:44:00',1.36419,1.36423,1.36403,1.36404,34.94,1.3645,1.36463,1.36433,1.36435,32.85,False
'2018-07-18T05:45:00',1.36404,1.36424,1.36383,1.36424,43.14,1.36435,1.36454,1.36414,1.36454,43.02,True
'2018-07-18T05:46:00',1.36424,1.36425,1.36404,1.36414,28.01,1.36454,1.36454,1.36435,1.36445,28.92,True
'2018-07-18T05:47:00',1.36414,1.36425,1.36413,1.36419,14.46,1.36445,1.36455,1.36445,1.3645,17.2,False
'2018-07-18T05:48:00',1.36419,1.36424,1.36414,1.36419,17.74,1.3645,1.36455,1.36447,1.36452,19.81,False
'2018-07-18T05:49:00',1.36419,1.36423,1.3641,1.36419,15.82,1.36452,1.36452,1.36437,1.36448,18.16,False
'2018-07-18T05:50:00',1.36419,1.36421,1.36415,1.36417,18.82,1.36446,1.36449,1.36442,1.36444,16.17,True
'2018-07-18T05:51:00',1.36413,1.36421,1.36397,1.36397,19.03,1.36442,1.3645,1.36426,1.36426,19.48,False
'2018-07-18T05:52:00',1.36389,1.36389,1.36389,1.36389,0.57,1.36431,1.36431,1.36431,1.36431,0.57,False
'2018-07-18T05:53:00',1.36392,1.36394,1.36367,1.36379,31.19,1.36421,1.36421,1.36403,1.36412,30.46,False
'2018-07-18T05:54:00',1.36379,1.36387,1.36378,1.36383,21.41,1.36412,1.36425,1.36412,1.36415,22.12,False
'2018-07-18T05:55:00',1.36383,1.36389,1.36379,1.36388,18.12,1.36415,1.3642,1.36412,1.3642,19.31,True
'2018-07-18T05:56:00',1.36389,1.36392,1.36382,1.36387,16.57,1.3642,1.36425,1.36415,1.3642,18.85,True
'2018-07-18T05:57:00',1.36387,1.36394,1.36385,1.36385,17.23,1.3642,1.36427,1.36416,1.36416,17.64,True
'2018-07-18T05:58:00',1.36388,1.36404,1.36383,1.36401,35.12,1.36421,1.36435,1.36414,1.36434,40.05,True
'2018-07-18T05:59:00',1.36401,1.36407,1.36396,1.36406,24.75,1.36434,1.36436,1.36428,1.36436,26.39,True
'2018-07-18T06:00:00',1.36406,1.36412,1.36369,1.36369,72.5,1.36436,1.36441,1.36406,1.36406,82.33,False
'2018-07-18T06:01:00',1.36367,1.36372,1.36365,1.36366,38.74,1.36402,1.36413,1.36398,1.36399,38.9,False
'2018-07-18T06:02:00',1.36366,1.36375,1.36355,1.36362,54.66,1.36404,1.36405,1.3639,1.36391,57.0,True
'2018-07-18T06:03:00',1.3636,1.3641,1.36359,1.36395,68.49,1.36389,1.36447,1.36389,1.3643,61.99,True
'2018-07-18T06:04:00',1.36395,1.36425,1.36395,1.36403,70.63,1.36431,1.36467,1.36429,1.36441,60.53,False
'2018-07-18T06:05:00',1.36407,1.36425,1.36397,1.36403,45.54,1.36445,1.36467,1.36434,1.36443,56.85,False
'2018-07-18T06:06:00',1.36406,1.36409,1.36398,1.36399,19.21,1.36444,1.36444,1.36434,1.36437,21.76,False
'2018-07-18T06:07:00',1.364,1.36409,1.36395,1.364,53.28,1.36437,1.36444,1.36426,1.36432,51.37,False
'2018-07-18T06:08:00',1.364,1.36406,1.364,1.36405,22.9,1.36432,1.36437,1.36427,1.36432,21.0,False
'2018-07-18T06:09:00',1.36405,1.36406,1.36395,1.36397,27.75,1.36427,1.36433,1.36421,1.36426,26.25,True
'2018-07-18T06:10:00',1.36399,1.36406,1.36393,1.36395,40.62,1.36428,1.36434,1.3642,1.3642,36.0,False
'2018-07-18T06:11:00',1.36395,1.36396,1.36385,1.36396,21.73,1.36417,1.36424,1.36404,1.3642,20.25,False
'2018-07-18T06:12:00',1.36396,1.36396,1.36381,1.36381,21.26,1.36416,1.36421,1.36405,1.3641,18.82,False
'2018-07-18T06:13:00',1.36379,1.36381,1.36374,1.36374,39.4,1.36412,1.36414,1.36406,1.36407,34.1,False
'2018-07-18T06:14:00',1.36374,1.3638,1.36372,1.36379,21.55,1.36407,1.36409,1.36401,1.36406,20.25,True
'2018-07-18T06:15:00',1.36381,1.36385,1.36377,1.36385,20.88,1.36408,1.36413,1.36404,1.36413,20.25,True
'2018-07-18T06:16:00',1.36386,1.36386,1.36385,1.36385,20.32,1.36415,1.36415,1.36406,1.3641,20.25,False
'2018-07-18T06:17:00',1.36381,1.36382,1.36378,1.36382,11.41,1.3641,1.36411,1.36407,1.36409,10.5,True
'2018-07-18T06:18:00',1.36388,1.36395,1.36378,1.36382,26.19,1.36417,1.36434,1.36407,1.36411,23.89,False
'2018-07-18T06:19:00',1.36384,1.36388,1.36358,1.36373,69.73,1.36413,1.36417,1.36392,1.36405,73.8,True
'2018-07-18T06:20:00',1.36369,1.36408,1.36369,1.36406,44.48,1.36405,1.36443,1.36405,1.36441,41.73,True
'2018-07-18T06:21:00',1.36406,1.36409,1.36403,1.36403,12.82,1.3644,1.36443,1.36438,1.36441,9.69,False
'2018-07-18T06:22:00',1.36408,1.36408,1.36403,1.36406,17.34,1.36441,1.36445,1.36439,1.36443,13.54,True
'2018-07-18T06:23:00',1.36406,1.36422,1.36406,1.36419,15.96,1.36445,1.36454,1.36441,1.36452,14.36,True
'2018-07-18T06:24:00',1.36419,1.36441,1.36417,1.36433,61.71,1.36453,1.36471,1.36451,1.36461,54.81,False
'2018-07-18T06:25:00',1.36433,1.36442,1.36428,1.3643,31.5,1.36457,1.36469,1.36456,1.36461,29.59,False
'2018-07-18T06:26:00',1.3643,1.36443,1.3643,1.36435,23.25,1.36461,1.36465,1.36461,1.36465,27.07,True
'2018-07-18T06:27:00',1.36434,1.36441,1.3642,1.36435,57.4,1.36467,1.36472,1.36449,1.36464,51.51,False
'2018-07-18T06:28:00',1.36433,1.36434,1.36429,1.36431,12.42,1.36462,1.36463,1.36457,1.3646,12.0,True
'2018-07-18T06:29:00',1.36434,1.36448,1.36433,1.36445,15.28,1.36463,1.36477,1.36462,1.36472,15.0,True
'2018-07-18T06:30:00',1.36446,1.36449,1.3643,1.36436,38.27,1.36475,1.36478,1.36459,1.36465,35.39,False
'2018-07-18T06:31:00',1.36435,1.36436,1.3643,1.36432,31.47,1.36461,1.36466,1.36458,1.36461,29.25,True
'2018-07-18T06:32:00',1.36432,1.36439,1.36429,1.3643,24.29,1.36461,1.36474,1.36456,1.36459,23.77,False
'2018-07-18T06:33:00',1.3643,1.36436,1.36422,1.36424,34.02,1.36459,1.36474,1.36451,1.36451,30.52,False
'2018-07-18T06:34:00',1.36424,1.36434,1.36424,1.36428,41.51,1.36451,1.36463,1.36451,1.36457,36.75,True
'2018-07-18T06:35:00',1.36428,1.36435,1.36423,1.36429,21.13,1.36457,1.36462,1.36451,1.36458,20.32,False
'2018-07-18T06:36:00',1.36431,1.36434,1.36422,1.36429,20.16,1.3646,1.36463,1.36449,1.36458,19.71,False
'2018-07-18T06:37:00',1.36426,1.36434,1.36421,1.36424,36.38,1.36453,1.36462,1.36449,1.36453,34.03,False
'2018-07-18T06:38:00',1.36423,1.3643,1.36415,1.36425,42.01,1.36452,1.36459,1.36446,1.36454,35.39,True
'2018-07-18T06:39:00',1.36426,1.36431,1.36425,1.36426,7.03,1.36455,1.36458,1.36454,1.36455,6.0,True
'2018-07-18T06:40:00',1.36422,1.36431,1.36422,1.36426,25.65,1.36451,1.3646,1.3645,1.3645,21.0,False
'2018-07-18T06:41:00',1.36427,1.36427,1.36419,1.36425,12.56,1.36454,1.36454,1.36448,1.36454,12.0,True
'2018-07-18T06:42:00',1.36428,1.36428,1.36406,1.36416,25.2,1.36455,1.36455,1.36438,1.36446,24.89,True
'2018-07-18T06:43:00',1.36418,1.36433,1.36418,1.36432,36.6,1.36447,1.36467,1.36447,1.36462,34.4,False
'2018-07-18T06:44:00',1.36432,1.36435,1.36425,1.3643,23.15,1.36462,1.36463,1.36455,1.3646,21.07,True
'2018-07-18T06:45:00',1.3643,1.36439,1.36417,1.36437,51.16,1.3646,1.36465,1.3645,1.36465,50.42,True
'2018-07-18T06:46:00',1.36439,1.36456,1.36425,1.36451,50.81,1.36466,1.36493,1.36453,1.3648,45.42,True
'2018-07-18T06:47:00',1.36454,1.36458,1.36438,1.36453,49.87,1.36483,1.3649,1.36469,1.36486,43.03,True
'2018-07-18T06:48:00',1.36453,1.36475,1.36445,1.36475,46.32,1.36486,1.36506,1.36477,1.36505,42.27,False
'2018-07-18T06:49:00',1.36475,1.36475,1.36455,1.3646,27.79,1.36503,1.36503,1.36486,1.36493,25.5,True
'2018-07-18T06:50:00',1.36457,1.36474,1.36456,1.36464,46.59,1.36489,1.36505,1.36485,1.36497,46.17,True
'2018-07-18T06:51:00',1.36464,1.36479,1.3646,1.36476,27.35,1.36497,1.3651,1.3649,1.36509,26.46,False
'2018-07-18T06:52:00',1.36476,1.36478,1.36468,1.3647,46.91,1.36509,1.36509,1.36498,1.36499,41.39,True
'2018-07-18T06:53:00',1.36475,1.3648,1.36469,1.36473,14.67,1.36502,1.36509,1.36498,1.365,13.5,False
'2018-07-18T06:54:00',1.36476,1.36476,1.36465,1.36476,15.63,1.36505,1.36505,1.36493,1.36498,15.07,False
'2018-07-18T06:55:00',1.36476,1.36476,1.36455,1.36461,34.03,1.36494,1.36501,1.36481,1.36488,34.51,False
'2018-07-18T06:56:00',1.36456,1.36465,1.36446,1.36461,49.06,1.36485,1.36494,1.36475,1.36494,50.35,True
'2018-07-18T06:57:00',1.36461,1.36466,1.3643,1.36435,27.79,1.36492,1.36493,1.36464,1.36464,30.05,False
'2018-07-18T06:58:00',1.36436,1.36446,1.36431,1.36436,33.38,1.36464,1.36475,1.36464,1.36464,37.59,True
'2018-07-18T06:59:00',1.36433,1.3645,1.36426,1.36438,21.62,1.36464,1.36475,1.36455,1.36471,24.89,True
'2018-07-18T07:00:00',1.3644,1.36452,1.36424,1.36443,52.5,1.36473,1.36484,1.36454,1.36472,49.41,False
'2018-07-18T07:01:00',1.36447,1.36451,1.36441,1.36451,8.46,1.36475,1.3648,1.36473,1.3648,9.89,True
'2018-07-18T07:02:00',1.36451,1.36453,1.3644,1.3645,27.16,1.36478,1.36482,1.36465,1.36479,26.52,True
'2018-07-18T07:03:00',1.36452,1.36457,1.36441,1.36446,19.24,1.36479,1.36488,1.36471,1.36475,19.5,False
'2018-07-18T07:04:00',1.3644,1.36456,1.36435,1.36456,65.07,1.36474,1.36485,1.36467,1.36483,61.9,True
'2018-07-18T07:05:00',1.36452,1.36457,1.36445,1.36457,13.78,1.36481,1.36485,1.36474,1.36484,13.57,False
'2018-07-18T07:06:00',1.36452,1.36457,1.36439,1.36451,21.05,1.36481,1.36484,1.36468,1.36481,22.03,False
'2018-07-18T07:07:00',1.36446,1.36446,1.36426,1.36442,35.18,1.36479,1.36479,1.36454,1.36465,34.37,False
'2018-07-18T07:08:00',1.36438,1.36442,1.36432,1.36438,11.67,1.36465,1.36475,1.36461,1.36467,12.07,True
'2018-07-18T07:09:00',1.36434,1.36445,1.36431,1.3644,17.02,1.36462,1.36473,1.36455,1.36465,17.25,False
'2018-07-18T07:10:00',1.36441,1.36441,1.36426,1.3643,27.4,1.36465,1.3647,1.36453,1.36458,27.75,False
'2018-07-18T07:11:00',1.3643,1.36438,1.3643,1.3643,14.54,1.36458,1.36468,1.36458,1.36459,14.32,True
'2018-07-18T07:12:00',1.3643,1.36441,1.36424,1.36437,25.22,1.36459,1.3647,1.36459,1.36465,24.49,True
'2018-07-18T07:13:00',1.36433,1.36451,1.36418,1.36451,56.07,1.36462,1.3648,1.3645,1.3648,54.21,True
'2018-07-18T07:14:00',1.36451,1.36468,1.3643,1.36462,81.39,1.3648,1.36496,1.36462,1.36494,80.3,True
'2018-07-18T07:15:00',1.36464,1.36474,1.3643,1.36436,119.51,1.36494,1.36503,1.36462,1.36469,129.31,True
'2018-07-18T07:16:00',1.36438,1.36504,1.36438,1.36461,89.05,1.36473,1.36535,1.36473,1.36502,97.75,False
'2018-07-18T07:17:00',1.3646,1.3649,1.36452,1.36487,95.14,1.36502,1.36535,1.36495,1.36529,85.76,True
'2018-07-18T07:18:00',1.36486,1.365,1.36483,1.3649,78.77,1.36527,1.36542,1.36522,1.36531,77.61,False
'2018-07-18T07:19:00',1.3649,1.36494,1.3646,1.36485,55.1,1.36531,1.36535,1.36503,1.36523,53.6,False
'2018-07-18T07:20:00',1.36487,1.36493,1.36479,1.36479,30.96,1.36524,1.3653,1.36504,1.36508,32.93,True
'2018-07-18T07:21:00',1.36483,1.36501,1.36483,1.36486,21.75,1.36505,1.3653,1.36505,1.36515,21.89,False
'2018-07-18T07:22:00',1.36487,1.36499,1.36485,1.36499,15.75,1.36515,1.36524,1.36514,1.36524,18.82,True
'2018-07-18T07:23:00',1.365,1.365,1.36482,1.36499,23.82,1.36524,1.36525,1.36514,1.36525,26.46,False
'2018-07-18T07:24:00',1.36497,1.36497,1.36478,1.36487,33.75,1.36525,1.36525,1.36508,1.36514,36.26,False
'2018-07-18T07:25:00',1.3649,1.3649,1.36475,1.36479,21.75,1.36514,1.36519,1.36504,1.36506,23.25,True
'2018-07-18T07:26:00',1.36477,1.36495,1.36476,1.36482,17.25,1.36504,1.36524,1.36503,1.36511,16.5,False
'2018-07-18T07:27:00',1.36481,1.36486,1.36474,1.36483,30.28,1.3651,1.36517,1.36505,1.36516,30.0,True
'2018-07-18T07:28:00',1.36484,1.36497,1.36475,1.36485,31.84,1.36514,1.36535,1.36508,1.36518,28.78,True
'2018-07-18T07:29:00',1.36488,1.36508,1.36486,1.36505,20.45,1.36515,1.36544,1.36515,1.36535,20.53,False
'2018-07-18T07:30:00',1.36503,1.36503,1.36475,1.3648,22.44,1.36535,1.36535,1.36514,1.36514,22.5,True
'2018-07-18T07:31:00',1.36478,1.36515,1.36469,1.36489,80.83,1.36504,1.36553,1.36504,1.3653,86.32,True
'2018-07-18T07:32:00',1.36489,1.36528,1.36472,1.36528,108.06,1.3653,1.36575,1.36511,1.36575,106.53,True
'2018-07-18T07:33:00',1.36529,1.36529,1.36509,1.3651,32.15,1.36575,1.36575,1.36545,1.36547,31.85,False
'2018-07-18T07:34:00',1.36508,1.36517,1.36506,1.36514,60.48,1.36547,1.36558,1.36542,1.36549,60.89,True
'2018-07-18T07:35:00',1.36511,1.3652,1.36489,1.36491,58.98,1.3655,1.36553,1.36515,1.3652,58.1,False
'2018-07-18T07:36:00',1.36491,1.36492,1.36475,1.36485,69.23,1.3652,1.36523,1.36501,1.36514,76.5,False
'2018-07-18T07:37:00',1.36481,1.36492,1.36463,1.36468,46.07,1.36514,1.36519,1.36493,1.36501,49.5,False
'2018-07-18T07:38:00',1.36468,1.36478,1.36466,1.36475,37.49,1.36501,1.36513,1.36495,1.36506,34.5,False
'2018-07-18T07:39:00',1.36475,1.36475,1.36465,1.36465,47.62,1.36506,1.36506,1.36482,1.3649,46.5,False
'2018-07-18T07:40:00',1.36465,1.36475,1.36427,1.36455,33.4,1.36493,1.36506,1.36474,1.36492,30.36,False
'2018-07-18T07:41:00',1.36455,1.36469,1.36445,1.36456,64.71,1.36491,1.36503,1.36481,1.36492,66.56,True
'2018-07-18T07:42:00',1.36449,1.36471,1.36447,1.36464,58.39,1.36492,1.36501,1.36478,1.36493,63.71,False
'2018-07-18T07:43:00',1.36464,1.36465,1.36445,1.36449,51.89,1.36493,1.36495,1.36476,1.36478,54.41,True
'2018-07-18T07:44:00',1.36449,1.36467,1.36445,1.36462,57.75,1.36478,1.36498,1.36478,1.36495,62.49,True
'2018-07-18T07:45:00',1.36469,1.36471,1.3646,1.36464,19.5,1.365,1.36504,1.3649,1.36491,21.34,True
'2018-07-18T07:46:00',1.36468,1.36487,1.36463,1.36484,54.75,1.36495,1.36523,1.36492,1.36519,62.57,True
'2018-07-18T07:47:00',1.36484,1.36505,1.36482,1.36496,58.71,1.3652,1.36541,1.36518,1.36535,62.57,False
'2018-07-18T07:48:00',1.36496,1.36505,1.3647,1.36487,71.92,1.36535,1.36541,1.36515,1.3652,68.05,False
'2018-07-18T07:49:00',1.36487,1.36505,1.3648,1.365,57.75,1.3652,1.36531,1.36513,1.36524,57.78,True
'2018-07-18T07:50:00',1.36501,1.36508,1.36477,1.3649,50.25,1.36524,1.36533,1.36516,1.36523,49.09,False
'2018-07-18T07:51:00',1.36487,1.36493,1.36479,1.36493,31.5,1.36518,1.36524,1.36512,1.36524,36.44,True
'2018-07-18T07:52:00',1.36493,1.36493,1.36484,1.36486,23.25,1.36524,1.36525,1.36515,1.36515,29.54,True
'2018-07-18T07:53:00',1.36489,1.36495,1.36478,1.3649,39.14,1.36522,1.36525,1.36514,1.3652,43.39,False
'2018-07-18T07:54:00',1.36492,1.36492,1.36471,1.36479,31.78,1.36525,1.36525,1.36495,1.36505,39.62,True
'2018-07-18T07:55:00',1.36479,1.36495,1.36478,1.36495,31.5,1.36513,1.36522,1.36505,1.36522,40.03,True
'2018-07-18T07:56:00',1.36497,1.36501,1.36485,1.36492,38.32,1.36524,1.36531,1.36516,1.36523,40.48,False
'2018-07-18T07:57:00',1.36494,1.36496,1.36486,1.36491,18.75,1.36525,1.36527,1.36519,1.36522,22.27,False
'2018-07-18T07:58:00',1.36491,1.36493,1.36484,1.36488,11.25,1.36522,1.36526,1.36515,1.36521,13.24,True
'2018-07-18T07:59:00',1.3649,1.36507,1.3649,1.36504,25.5,1.36523,1.36535,1.36523,1.36531,28.0,False
'2018-07-18T08:00:00',1.36504,1.36506,1.36473,1.36488,43.92,1.3653,1.36532,1.36502,1.36515,50.29,False
'2018-07-18T08:01:00',1.36491,1.36495,1.36468,1.36471,85.1,1.36515,1.36522,1.36501,1.36508,86.43,False
'2018-07-18T08:02:00',1.36471,1.36494,1.36471,1.36479,42.82,1.36508,1.36524,1.36504,1.36512,46.26,False
'2018-07-18T08:03:00',1.36479,1.36487,1.36469,1.36472,44.46,1.36512,1.36515,1.36502,1.36504,47.06,False
'2018-07-18T08:04:00',1.3647,1.36483,1.36466,1.36469,48.52,1.36503,1.36514,1.36495,1.36502,51.14,False
'2018-07-18T08:05:00',1.36469,1.36485,1.36468,1.36475,14.25,1.36499,1.36502,1.36498,1.36499,14.25,False
'2018-07-18T08:06:00',1.36475,1.36476,1.36455,1.3647,29.25,1.365,1.36503,1.36487,1.36499,27.55,False
'2018-07-18T08:07:00',1.36475,1.36475,1.36456,1.36465,32.25,1.36499,1.36499,1.3648,1.36486,31.71,True
'2018-07-18T08:08:00',1.36465,1.36485,1.36465,1.36475,42.14,1.36489,1.36522,1.36488,1.36506,41.14,False
'2018-07-18T08:09:00',1.36475,1.36475,1.36456,1.36465,28.5,1.36506,1.36506,1.36489,1.36495,29.29,False
'2018-07-18T08:10:00',1.36465,1.36465,1.36435,1.36456,57.91,1.36494,1.36496,1.36461,1.36484,56.2,False
'2018-07-18T08:11:00',1.36456,1.36456,1.36435,1.36435,27.96,1.36482,1.36486,1.36461,1.36464,28.71,False
'2018-07-18T08:12:00',1.36435,1.36446,1.36425,1.36445,37.08,1.36461,1.36479,1.36457,1.36476,33.14,True
'2018-07-18T08:13:00',1.36445,1.36466,1.36445,1.36466,40.92,1.36478,1.36498,1.36472,1.36498,39.45,True
'2018-07-18T08:14:00',1.36455,1.36485,1.36435,1.36475,82.62,1.36491,1.36508,1.36474,1.36505,82.0,True
'2018-07-18T08:15:00',1.36475,1.36506,1.3647,1.36476,62.32,1.36505,1.36535,1.36503,1.36514,64.2,False
'2018-07-18T08:16:00',1.36476,1.36485,1.3646,1.36475,63.23,1.36514,1.36517,1.365,1.36512,55.25,False
'2018-07-18T08:17:00',1.36475,1.36485,1.36467,1.3647,32.32,1.36512,1.36516,1.365,1.36502,30.37,False
'2018-07-18T08:18:00',1.36469,1.36469,1.36456,1.36456,18.0,1.365,1.365,1.36483,1.36486,16.5,False
'2018-07-18T08:19:00',1.36456,1.36466,1.36445,1.36446,39.07,1.36481,1.36493,1.36472,1.36473,40.11,False
'2018-07-18T08:20:00',1.36446,1.36455,1.36435,1.36445,27.82,1.36471,1.36482,1.36465,1.36475,30.35,False
'2018-07-18T08:21:00',1.36445,1.36445,1.3643,1.36436,26.39,1.36472,1.36475,1.36456,1.36462,24.07,True
'2018-07-18T08:22:00',1.36436,1.36445,1.36418,1.36442,44.41,1.36465,1.36479,1.36451,1.36474,43.03,True
'2018-07-18T08:23:00',1.36442,1.36455,1.36429,1.36429,44.77,1.36475,1.36485,1.36465,1.36465,50.41,False
'2018-07-18T08:24:00',1.36429,1.36433,1.36419,1.36425,55.54,1.36465,1.36471,1.36454,1.36464,50.95,True
'2018-07-18T08:25:00',1.36425,1.36443,1.36425,1.36435,30.89,1.36464,1.36475,1.36454,1.36465,35.81,True
'2018-07-18T08:26:00',1.36436,1.36454,1.36431,1.36454,52.78,1.36465,1.36485,1.36454,1.36485,59.39,True
'2018-07-18T08:27:00',1.36455,1.36467,1.36446,1.36459,51.23,1.36485,1.36502,1.36484,1.36495,51.67,False
'2018-07-18T08:28:00',1.36456,1.36465,1.36445,1.36445,67.14,1.36494,1.36495,1.36478,1.36478,61.49,False
'2018-07-18T08:29:00',1.36446,1.36456,1.3643,1.36445,31.75,1.36478,1.36491,1.36463,1.36474,36.97,True
'2018-07-18T08:30:00',1.36445,1.36466,1.36445,1.36466,37.1,1.36474,1.36494,1.36474,1.36494,36.89,True
'2018-07-18T08:31:00',1.36468,1.36478,1.36462,1.36471,50.25,1.36494,1.36505,1.36484,1.36503,51.68,False
'2018-07-18T08:32:00',1.36473,1.36473,1.36457,1.36462,47.29,1.36505,1.36505,1.36485,1.36494,53.75,True
'2018-07-18T08:33:00',1.36462,1.36476,1.36462,1.36462,41.53,1.36493,1.36504,1.36485,1.36485,42.0,True
'2018-07-18T08:34:00',1.36462,1.36489,1.36461,1.36481,26.11,1.36485,1.36515,1.36485,1.36514,24.75,False
'2018-07-18T08:35:00',1.36486,1.36486,1.36474,1.3648,23.29,1.36509,1.36509,1.36504,1.36505,22.5,False
'2018-07-18T08:36:00',1.36482,1.36486,1.36479,1.36484,5.25,1.36505,1.36505,1.36505,1.36505,5.25,False
'2018-07-18T08:37:00',1.36486,1.36486,1.36459,1.36464,28.65,1.36505,1.36505,1.36486,1.36491,29.25,False
'2018-07-18T08:38:00',1.36465,1.36475,1.36445,1.36447,51.72,1.36491,1.36499,1.36475,1.36475,55.5,False
'2018-07-18T08:39:00',1.36445,1.36456,1.36445,1.36445,48.83,1.36475,1.36485,1.36474,1.36474,44.32,False
'2018-07-18T08:40:00',1.36445,1.36446,1.36435,1.36445,22.17,1.36473,1.36475,1.36462,1.36468,21.75,False
'2018-07-18T08:41:00',1.36445,1.36445,1.36425,1.36425,40.45,1.36465,1.36469,1.36452,1.36458,36.0,False
'2018-07-18T08:42:00',1.36425,1.3644,1.36422,1.36434,44.2,1.36456,1.36473,1.36452,1.36461,38.25,False
'2018-07-18T08:43:00',1.36432,1.36439,1.3642,1.36421,43.53,1.36461,1.36465,1.36448,1.36448,45.82,False
'2018-07-18T08:44:00',1.36419,1.36436,1.36417,1.36435,12.75,1.36448,1.36464,1.36445,1.36455,13.5,True
'2018-07-18T08:45:00',1.36438,1.36466,1.36432,1.36466,61.78,1.36455,1.36505,1.36455,1.36494,64.57,False
'2018-07-18T08:46:00',1.36466,1.36466,1.36446,1.36456,25.52,1.36494,1.36495,1.36483,1.36484,27.82,True
'2018-07-18T08:47:00',1.36449,1.36469,1.36448,1.36461,30.82,1.36485,1.36501,1.36479,1.36494,31.78,True
'2018-07-18T08:48:00',1.36461,1.36476,1.36456,1.36476,19.71,1.36494,1.36508,1.36489,1.36508,18.89,True
'2018-07-18T08:49:00',1.36477,1.36506,1.36477,1.36495,46.83,1.36509,1.36535,1.36509,1.36525,45.8,False
'2018-07-18T08:50:00',1.36495,1.36496,1.36477,1.36477,31.67,1.36525,1.36525,1.36512,1.36512,33.37,False
'2018-07-18T08:51:00',1.36477,1.36496,1.36477,1.36485,26.53,1.36512,1.36521,1.3651,1.36511,25.78,True
'2018-07-18T08:52:00',1.36485,1.36505,1.36481,1.36491,47.84,1.36509,1.36527,1.36509,1.3652,44.46,False
'2018-07-18T08:53:00',1.3649,1.36496,1.36465,1.36475,34.09,1.36519,1.3652,1.36493,1.36502,35.25,False
'2018-07-18T08:54:00',1.36469,1.36469,1.36455,1.36466,47.3,1.36502,1.36502,1.36484,1.36494,42.07,True
'2018-07-18T08:55:00',1.36466,1.36481,1.36459,1.36475,61.82,1.36493,1.36514,1.36484,1.36502,59.25,False
'2018-07-18T08:56:00',1.36475,1.36476,1.36455,1.36456,65.89,1.36502,1.36505,1.36485,1.36491,67.5,False
'2018-07-18T08:57:00',1.36456,1.36468,1.36449,1.36451,59.94,1.36491,1.36495,1.36474,1.36474,76.5,True
'2018-07-18T08:58:00',1.36452,1.36474,1.36449,1.36466,59.65,1.36474,1.36505,1.36474,1.36494,66.75,False
'2018-07-18T08:59:00',1.36466,1.36475,1.36456,1.36456,73.81,1.36494,1.36499,1.36485,1.36485,70.57,False
'2018-07-18T09:00:00',1.36456,1.36469,1.36447,1.3645,71.65,1.36485,1.36495,1.36474,1.36475,84.0,False
'2018-07-18T09:01:00',1.3645,1.36452,1.36438,1.36444,54.23,1.36475,1.36475,1.36464,1.36473,69.75,False
'2018-07-18T09:02:00',1.36443,1.36447,1.36423,1.36442,65.26,1.36473,1.36475,1.36445,1.36469,65.25,True
'2018-07-18T09:03:00',1.36446,1.36451,1.36428,1.36434,65.45,1.36473,1.36475,1.36455,1.36464,64.5,True
'2018-07-18T09:04:00',1.36432,1.36456,1.3643,1.36445,72.95,1.36464,1.36481,1.3646,1.36473,69.89,True
'2018-07-18T09:05:00',1.36445,1.36466,1.3644,1.36452,106.17,1.36473,1.36495,1.3647,1.36485,99.31,False
'2018-07-18T09:06:00',1.36452,1.36453,1.36435,1.36445,39.36,1.36485,1.36485,1.36464,1.36472,46.27,False
'2018-07-18T09:07:00',1.36445,1.36448,1.36438,1.36443,43.0,1.36472,1.36475,1.36463,1.36469,63.0,False
'2018-07-18T09:08:00',1.36442,1.36448,1.36423,1.36435,54.02,1.36471,1.36475,1.3645,1.36462,68.25,False
'2018-07-18T09:09:00',1.36436,1.36443,1.36424,1.36428,49.58,1.36462,1.36469,1.36449,1.36455,58.5,True
'2018-07-18T09:10:00',1.36427,1.36447,1.36419,1.36437,57.9,1.36455,1.36475,1.36454,1.36464,74.25,True
'2018-07-18T09:11:00',1.36438,1.36449,1.36431,1.36435,59.47,1.36464,1.36475,1.36457,1.36466,74.32,False
'2018-07-18T09:12:00',1.36436,1.36449,1.36435,1.36446,70.27,1.36466,1.36474,1.36458,1.3647,68.25,False
'2018-07-18T09:13:00',1.36446,1.36448,1.3643,1.36431,37.18,1.36473,1.36474,1.36457,1.36457,45.75,True
'2018-07-18T09:14:00',1.3643,1.36456,1.3643,1.36455,49.16,1.36457,1.3648,1.36457,1.3648,56.25,True
'2018-07-18T09:15:00',1.36453,1.36462,1.36443,1.36447,40.51,1.3648,1.36491,1.36471,1.36475,51.0,False
'2018-07-18T09:16:00',1.36446,1.36447,1.36434,1.36436,30.45,1.36475,1.36475,1.36461,1.36461,40.5,True
'2018-07-18T09:17:00',1.36435,1.36456,1.36432,1.36456,31.79,1.36465,1.36482,1.3646,1.36482,42.75,True
'2018-07-18T09:18:00',1.36456,1.36479,1.36456,1.36465,38.54,1.3648,1.36504,1.36473,1.36485,36.75,False
'2018-07-18T09:19:00',1.36465,1.36465,1.36465,1.36465,9.94,1.36488,1.36488,1.36486,1.36488,9.0,True
'2018-07-18T09:20:00',1.36464,1.36476,1.36455,1.36466,44.09,1.36495,1.36495,1.3648,1.3649,39.82,True
'2018-07-18T09:21:00',1.36466,1.36481,1.36465,1.36477,43.71,1.36484,1.36504,1.36483,1.36502,38.51,False
'2018-07-18T09:22:00',1.36477,1.36479,1.36462,1.36464,27.0,1.365,1.36502,1.36487,1.36488,22.64,False
'2018-07-18T09:23:00',1.36463,1.36464,1.36436,1.36439,42.43,1.36488,1.36489,1.3647,1.36472,47.79,False
'2018-07-18T09:24:00',1.36439,1.36455,1.36435,1.36452,35.36,1.36472,1.36483,1.36469,1.3648,37.22,True
'2018-07-18T09:25:00',1.36455,1.36455,1.36439,1.36446,43.19,1.3648,1.36485,1.3647,1.36475,44.74,True
'2018-07-18T09:26:00',1.36446,1.3647,1.36445,1.36466,60.39,1.36475,1.36495,1.36475,1.36494,64.94,True
'2018-07-18T09:27:00',1.36466,1.36489,1.36466,1.36486,72.96,1.36494,1.36521,1.36492,1.36521,73.62,True
'2018-07-18T09:28:00',1.36486,1.36511,1.36486,1.36511,55.28,1.36521,1.36545,1.3652,1.36545,62.79,True
'2018-07-18T09:29:00',1.36509,1.36526,1.36495,1.36497,69.52,1.36545,1.36555,1.36529,1.36535,77.19,False
'2018-07-18T09:30:00',1.36495,1.36496,1.36485,1.36485,65.12,1.36533,1.36533,1.36511,1.36522,57.75,False
'2018-07-18T09:31:00',1.36485,1.36495,1.36465,1.36475,40.77,1.36515,1.36525,1.36495,1.36504,36.75,False
'2018-07-18T09:32:00',1.36469,1.36486,1.36467,1.36475,48.0,1.36504,1.36513,1.36494,1.36501,48.0,True
'2018-07-18T09:33:00',1.36475,1.36495,1.36475,1.36491,50.32,1.36503,1.36524,1.36496,1.36515,50.25,True
'2018-07-18T09:34:00',1.36491,1.36499,1.36485,1.36488,69.02,1.3652,1.36534,1.36514,1.36514,68.0,False
'2018-07-18T09:35:00',1.36484,1.36484,1.36456,1.36456,36.82,1.36514,1.36515,1.36484,1.36492,39.28,False
'2018-07-18T09:36:00',1.36461,1.36461,1.36445,1.36445,63.98,1.36495,1.36495,1.36481,1.36481,54.89,False
'2018-07-18T09:37:00',1.36445,1.36449,1.36435,1.3644,57.67,1.36481,1.36485,1.36464,1.36464,53.32,False
'2018-07-18T09:38:00',1.36438,1.36453,1.36433,1.36441,34.78,1.36464,1.36475,1.3646,1.36464,33.0,True
'2018-07-18T09:39:00',1.3644,1.36464,1.36436,1.36454,51.4,1.36464,1.36495,1.36464,1.36485,51.28,False
'2018-07-18T09:40:00',1.36455,1.36463,1.36439,1.3645,57.68,1.36485,1.36495,1.36465,1.3648,64.55,True
'2018-07-18T09:41:00',1.36452,1.36473,1.36451,1.36456,81.82,1.36482,1.36495,1.36475,1.36483,81.69,False
'2018-07-18T09:42:00',1.36457,1.3647,1.36453,1.36461,94.71,1.36483,1.36495,1.36474,1.36489,93.26,True
'2018-07-18T09:43:00',1.36461,1.36474,1.36442,1.36466,82.39,1.36492,1.36502,1.36471,1.36499,81.09,True
'2018-07-18T09:44:00',1.36466,1.36485,1.36464,1.36476,76.6,1.36499,1.36513,1.36495,1.36509,69.9,True
'2018-07-18T09:45:00',1.36476,1.36489,1.3647,1.36485,32.91,1.36509,1.36521,1.36503,1.36515,32.75,False
'2018-07-18T09:46:00',1.36485,1.36487,1.36469,1.3648,73.17,1.36515,1.36518,1.36495,1.36511,74.54,False
'2018-07-18T09:47:00',1.36482,1.36483,1.36472,1.36475,29.13,1.36511,1.36514,1.36504,1.36504,26.98,False
'2018-07-18T09:48:00',1.36475,1.36483,1.36469,1.36483,43.03,1.36504,1.36509,1.36494,1.36505,44.46,False
'2018-07-18T09:49:00',1.36482,1.36483,1.36474,1.36478,26.74,1.36505,1.36508,1.36503,1.36505,30.09,True
'2018-07-18T09:50:00',1.36476,1.36489,1.36472,1.36484,51.36,1.36505,1.3652,1.36494,1.36513,48.78,False
'2018-07-18T09:51:00',1.36484,1.36487,1.36467,1.36467,40.13,1.36513,1.36515,1.36494,1.36494,41.37,False
'2018-07-18T09:52:00',1.36473,1.36485,1.36473,1.36476,37.48,1.36494,1.36512,1.36494,1.36501,33.26,False
'2018-07-18T09:53:00',1.36476,1.36476,1.36466,1.36466,44.89,1.36501,1.36507,1.36496,1.36497,40.45,True
'2018-07-18T09:54:00',1.36466,1.36495,1.36465,1.36489,57.27,1.36497,1.36525,1.36493,1.36514,55.82,True
'2018-07-18T09:55:00',1.36491,1.36548,1.36488,1.36546,43.19,1.36514,1.36584,1.36514,1.36574,53.31,True
'2018-07-18T09:56:00',1.36546,1.36576,1.36536,1.36566,32.2,1.36574,1.36601,1.36569,1.36595,26.26,False
'2018-07-18T09:57:00',1.36566,1.36566,1.36545,1.36546,29.86,1.36595,1.36595,1.36579,1.36584,21.21,True
'2018-07-18T09:58:00',1.36548,1.36576,1.36548,1.36575,81.16,1.36584,1.36605,1.36584,1.36605,61.13,False
'2018-07-18T09:59:00',1.36575,1.36575,1.36535,1.36541,92.76,1.36605,1.36605,1.36565,1.36575,82.65,False
'2018-07-18T10:00:00',1.36541,1.36556,1.36535,1.36535,80.51,1.36575,1.36585,1.36565,1.36565,74.23,False
'2018-07-18T10:01:00',1.36535,1.3655,1.36527,1.36547,93.83,1.36565,1.36583,1.36561,1.36575,102.47,False
'2018-07-18T10:02:00',1.36551,1.36551,1.36523,1.36539,69.96,1.36575,1.36575,1.3655,1.36562,77.74,True
'2018-07-18T10:03:00',1.36541,1.36561,1.36541,1.36555,85.58,1.36562,1.36587,1.36562,1.36584,97.5,True
'2018-07-18T10:04:00',1.36553,1.36578,1.36552,1.36562,57.42,1.36584,1.36605,1.36575,1.36585,88.99,True
'2018-07-18T10:05:00',1.36563,1.36587,1.3656,1.36581,72.63,1.36585,1.36619,1.36584,1.36614,91.27,True
'2018-07-18T10:06:00',1.36585,1.36596,1.36577,1.36585,52.55,1.36614,1.36629,1.36609,1.36615,56.39,False
'2018-07-18T10:07:00',1.36585,1.36593,1.3657,1.36582,62.56,1.36615,1.36622,1.36603,1.36613,62.46,False
'2018-07-18T10:08:00',1.36582,1.36585,1.36537,1.36541,101.27,1.36613,1.36615,1.36574,1.36574,95.15,False
'2018-07-18T10:09:00',1.36543,1.36556,1.36525,1.36527,78.32,1.36574,1.36585,1.36555,1.36563,88.84,True
'2018-07-18T10:10:00',1.36527,1.36557,1.36527,1.36557,59.64,1.36564,1.36589,1.36564,1.36584,57.88,True
'2018-07-18T10:11:00',1.36565,1.36566,1.36516,1.36525,84.27,1.36595,1.36595,1.36551,1.36555,90.31,False
'2018-07-18T10:12:00',1.36525,1.36535,1.36498,1.36505,64.57,1.36555,1.36565,1.36535,1.36535,73.7,False
'2018-07-18T10:13:00',1.36505,1.36505,1.36485,1.36485,47.38,1.36535,1.36535,1.36515,1.36515,52.2,True
'2018-07-18T10:14:00',1.36485,1.36506,1.36485,1.36498,52.9,1.36515,1.36542,1.36515,1.36532,56.16,True
'2018-07-18T10:15:00',1.36498,1.36508,1.36495,1.36504,40.73,1.3653,1.36541,1.36528,1.36534,46.7,False
'2018-07-18T10:16:00',1.36504,1.36504,1.36486,1.36492,50.07,1.36534,1.36534,1.36519,1.36522,49.81,True
'2018-07-18T10:17:00',1.36492,1.36505,1.36479,1.36505,61.11,1.36522,1.36535,1.36513,1.36533,53.84,True
'2018-07-18T10:18:00',1.36505,1.36516,1.36495,1.36516,44.53,1.36533,1.36547,1.36527,1.36545,38.98,True
'2018-07-18T10:19:00',1.36515,1.36535,1.36497,1.36505,63.35,1.36548,1.36563,1.36532,1.3654,63.6,False
'2018-07-18T10:20:00',1.36505,1.36516,1.36495,1.36515,72.68,1.36538,1.36544,1.36526,1.36543,62.53,True
'2018-07-18T10:21:00',1.36515,1.36526,1.36515,1.36525,37.26,1.36545,1.36552,1.36533,1.36547,37.02,True
'2018-07-18T10:22:00',1.36525,1.36525,1.36508,1.36516,41.25,1.3655,1.36555,1.36535,1.36546,45.52,True
'2018-07-18T10:23:00',1.36516,1.36526,1.36515,1.36526,56.49,1.36546,1.36557,1.36536,1.36548,56.19,True
'2018-07-18T10:24:00',1.36526,1.36535,1.36505,1.36507,71.74,1.3655,1.36554,1.36528,1.36537,64.66,True
'2018-07-18T10:25:00',1.36506,1.36535,1.36506,1.36526,98.46,1.36537,1.36564,1.36535,1.36557,91.25,True
'2018-07-18T10:26:00',1.36526,1.36546,1.36525,1.36535,49.17,1.36557,1.36574,1.36551,1.36566,42.46,False
'2018-07-18T10:27:00',1.36545,1.36545,1.36525,1.36536,27.35,1.36566,1.36568,1.36549,1.36561,30.08,True
'2018-07-18T10:28:00',1.36536,1.36556,1.36526,1.36546,62.02,1.36561,1.36581,1.36555,1.36566,57.24,False
'2018-07-18T10:29:00',1.36545,1.36547,1.36523,1.36526,75.91,1.36566,1.36574,1.36554,1.36554,79.16,True
'2018-07-18T10:30:00',1.36518,1.36566,1.36515,1.36547,163.26,1.36554,1.36589,1.36552,1.36578,155.47,False
'2018-07-18T10:31:00',1.36545,1.36556,1.36525,1.36535,83.91,1.36577,1.36584,1.36554,1.36558,86.97,False
'2018-07-18T10:32:00',1.36535,1.36536,1.36495,1.36515,90.05,1.3656,1.36563,1.36529,1.36542,87.79,False
'2018-07-18T10:33:00',1.36515,1.36515,1.36485,1.36506,95.58,1.36542,1.36544,1.36514,1.36544,85.62,True
'2018-07-18T10:34:00',1.36507,1.36515,1.36491,1.36515,74.46,1.36544,1.36545,1.36524,1.36545,85.24,False
'2018-07-18T10:35:00',1.36515,1.36515,1.36485,1.36496,98.1,1.36536,1.36545,1.36515,1.36533,104.92,True
'2018-07-18T10:36:00',1.36505,1.36516,1.36485,1.36496,73.09,1.3654,1.36546,1.3652,1.36528,74.14,True
'2018-07-18T10:37:00',1.36495,1.36529,1.36495,1.36513,137.65,1.36525,1.36562,1.36525,1.36544,124.92,True
'2018-07-18T10:38:00',1.36509,1.36535,1.36506,1.36515,95.68,1.36544,1.36564,1.36534,1.36544,91.6,True
'2018-07-18T10:39:00',1.36516,1.36552,1.36515,1.3654,157.15,1.36545,1.36585,1.36541,1.36575,145.99,False
'2018-07-18T10:40:00',1.36545,1.36545,1.36516,1.36533,84.68,1.36575,1.3658,1.36554,1.36565,89.69,False
'2018-07-18T10:41:00',1.36533,1.36536,1.36519,1.36529,54.98,1.36565,1.36565,1.36554,1.36555,58.45,True
'2018-07-18T10:42:00',1.36527,1.36566,1.36527,1.36555,71.08,1.36555,1.36598,1.36555,1.36584,70.44,False
'2018-07-18T10:43:00',1.36555,1.36565,1.36535,1.36535,121.66,1.36583,1.36592,1.36563,1.36568,115.43,False
'2018-07-18T10:44:00',1.36535,1.36545,1.36515,1.36526,104.89,1.36568,1.36575,1.36546,1.36555,104.81,True
'2018-07-18T10:45:00',1.36526,1.36575,1.36523,1.36555,76.31,1.36558,1.36605,1.36552,1.36591,77.24,False
'2018-07-18T10:46:00',1.36555,1.36566,1.36545,1.36555,47.26,1.36594,1.36595,1.36584,1.36585,49.38,True
'2018-07-18T10:47:00',1.36555,1.36593,1.36555,1.36582,88.5,1.36585,1.36623,1.36584,1.36615,98.41,False
'2018-07-18T10:48:00',1.36582,1.36582,1.36555,1.36569,82.92,1.36614,1.36614,1.36584,1.36601,87.51,False
'2018-07-18T10:49:00',1.36569,1.36569,1.36528,1.36545,79.18,1.36602,1.36602,1.3656,1.36575,80.08,False
'2018-07-18T10:50:00',1.36545,1.36545,1.36525,1.36535,64.93,1.36575,1.36575,1.36554,1.36563,60.57,False
'2018-07-18T10:51:00',1.36535,1.36535,1.36506,1.36522,85.28,1.36562,1.36563,1.36539,1.36555,88.09,True
'2018-07-18T10:52:00',1.36523,1.36539,1.36485,1.36488,98.47,1.36555,1.36566,1.36514,1.36525,104.57,False
'2018-07-18T10:53:00',1.36488,1.36499,1.36475,1.36497,71.81,1.36525,1.36533,1.36505,1.36529,62.06,True
'2018-07-18T10:54:00',1.36494,1.36508,1.36487,1.36497,114.14,1.36525,1.36536,1.36519,1.36531,99.59,True
'2018-07-18T10:55:00',1.36497,1.36535,1.36497,1.36529,81.75,1.36529,1.36559,1.36528,1.36558,73.95,False
'2018-07-18T10:56:00',1.36529,1.36529,1.36499,1.36501,116.25,1.36559,1.36559,1.36525,1.36534,110.24,False
'2018-07-18T10:57:00',1.36499,1.36519,1.36495,1.36505,58.88,1.36534,1.36545,1.36525,1.36534,62.04,True
'2018-07-18T10:58:00',1.36508,1.3652,1.36482,1.36482,57.75,1.36535,1.36545,1.3651,1.36513,52.29,False
'2018-07-18T10:59:00',1.36486,1.36486,1.36445,1.36462,68.14,1.36513,1.36524,1.36502,1.3651,62.01,False
'2018-07-18T11:00:00',1.36452,1.36475,1.36438,1.36455,84.05,1.36508,1.36516,1.3649,1.3649,82.62,True
'2018-07-18T11:01:00',1.36455,1.36505,1.36455,1.36505,69.68,1.3649,1.36543,1.36488,1.36543,72.38,True
'2018-07-18T11:02:00',1.36505,1.36531,1.36505,1.36515,86.85,1.36544,1.36565,1.36535,1.36552,81.07,False
'2018-07-18T11:03:00',1.36515,1.36526,1.36496,1.36505,130.95,1.36551,1.36565,1.36524,1.36532,129.59,False
'2018-07-18T11:04:00',1.36506,1.36506,1.36485,1.36495,75.16,1.36532,1.3654,1.36518,1.3653,70.41,False
'2018-07-18T11:05:00',1.36491,1.36496,1.36465,1.36465,85.71,1.36529,1.3653,1.36493,1.36493,91.26,True
'2018-07-18T11:06:00',1.36465,1.36505,1.36465,1.36486,100.16,1.36495,1.36541,1.36495,1.36523,101.86,True
'2018-07-18T11:07:00',1.36487,1.36525,1.36475,1.36516,95.86,1.36523,1.36557,1.36509,1.36546,81.55,True
'2018-07-18T11:08:00',1.36516,1.36536,1.36516,1.36535,68.25,1.36547,1.36569,1.36545,1.36557,49.59,False
'2018-07-18T11:09:00',1.36535,1.36536,1.36505,1.36513,70.5,1.3656,1.3656,1.36534,1.36542,56.76,False
'2018-07-18T11:10:00',1.3651,1.36516,1.36495,1.36497,81.14,1.36542,1.36546,1.36525,1.36527,65.61,True
'2018-07-18T11:11:00',1.36496,1.36517,1.36495,1.36507,62.53,1.36524,1.36551,1.36522,1.36541,51.41,True
'2018-07-18T11:12:00',1.36513,1.36526,1.36505,1.36515,55.76,1.36544,1.36557,1.36535,1.36545,60.83,True
'2018-07-18T11:13:00',1.36515,1.36536,1.36507,1.36526,66.17,1.36545,1.36563,1.36541,1.36554,59.3,False
'2018-07-18T11:14:00',1.36526,1.36526,1.36505,1.36515,67.26,1.36554,1.36554,1.36538,1.36539,69.56,True
'2018-07-18T11:15:00',1.36515,1.36536,1.36506,1.36536,98.2,1.3654,1.36573,1.36537,1.36563,88.22,True
'2018-07-18T11:16:00',1.36536,1.36545,1.36525,1.36537,109.66,1.36564,1.36573,1.36555,1.36565,96.3,False
'2018-07-18T11:17:00',1.36537,1.36545,1.36515,1.36526,86.39,1.36565,1.36573,1.36545,1.36552,77.46,False
'2018-07-18T11:18:00',1.36526,1.36538,1.36525,1.36529,45.89,1.36554,1.36564,1.36554,1.36561,36.64,True
'2018-07-18T11:19:00',1.36529,1.36539,1.36526,1.36539,70.71,1.3656,1.36568,1.36556,1.36566,54.99,False
'2018-07-18T11:20:00',1.36539,1.3654,1.36507,1.36507,79.78,1.36565,1.36565,1.36536,1.36537,68.14,False
'2018-07-18T11:21:00',1.36507,1.36512,1.365,1.36511,55.92,1.36537,1.36544,1.36529,1.36542,50.95,True
'2018-07-18T11:22:00',1.36511,1.36519,1.36501,1.36511,73.85,1.36543,1.36545,1.36534,1.36541,73.93,True
'2018-07-18T11:23:00',1.36513,1.3652,1.36505,1.36505,99.96,1.36544,1.36548,1.36534,1.36535,95.54,False
'2018-07-18T11:24:00',1.36505,1.36516,1.36497,1.36505,43.78,1.36535,1.36543,1.36525,1.36535,46.75,True
'2018-07-18T11:25:00',1.36505,1.36546,1.36505,1.36545,99.72,1.36535,1.36581,1.36534,1.36574,93.12,False
'2018-07-18T11:26:00',1.36545,1.36546,1.36516,1.36539,84.86,1.36576,1.36576,1.36545,1.36565,73.3,True
'2018-07-18T11:27:00',1.36537,1.36548,1.36526,1.36536,59.37,1.36565,1.36575,1.36555,1.36565,62.01,False
'2018-07-18T11:28:00',1.36538,1.36544,1.3652,1.36532,49.03,1.36565,1.36565,1.36545,1.36564,52.18,True
'2018-07-18T11:29:00',1.36532,1.36554,1.36532,1.36549,52.45,1.36564,1.36585,1.36564,1.36575,56.54,False
'2018-07-18T11:30:00',1.36544,1.36544,1.36528,1.36539,57.99,1.36575,1.36575,1.36554,1.36565,62.7,True
'2018-07-18T11:31:00',1.36542,1.36547,1.36527,1.36536,88.86,1.36565,1.36575,1.36554,1.36565,89.72,True
'2018-07-18T11:32:00',1.36535,1.3656,1.36535,1.36544,52.05,1.36565,1.36585,1.36564,1.36575,58.12,True
'2018-07-18T11:33:00',1.36544,1.36558,1.36536,1.36558,59.61,1.36575,1.36591,1.36565,1.36591,60.08,True
'2018-07-18T11:34:00',1.36558,1.36566,1.36545,1.36555,95.27,1.36592,1.36595,1.36575,1.36585,86.48,True
'2018-07-18T11:35:00',1.36555,1.36598,1.36555,1.36588,84.85,1.36584,1.36625,1.36582,1.36615,82.79,True
'2018-07-18T11:36:00',1.36588,1.36619,1.36588,1.36605,97.3,1.36621,1.36645,1.36614,1.36642,93.64,True
'2018-07-18T11:37:00',1.36605,1.36636,1.36605,1.36635,82.97,1.36641,1.36672,1.36634,1.36672,70.65,True
'2018-07-18T11:38:00',1.36635,1.36666,1.36635,1.36665,46.43,1.36675,1.36695,1.36665,1.36694,43.12,True
'2018-07-18T11:39:00',1.36665,1.36686,1.36657,1.36676,95.04,1.36695,1.36725,1.36694,1.36713,84.52,False
'2018-07-18T11:40:00',1.36675,1.36679,1.36662,1.36678,55.77,1.36713,1.36714,1.36694,1.36714,51.04,True
'2018-07-18T11:41:00',1.36678,1.36686,1.36666,1.3668,59.11,1.36714,1.36719,1.36694,1.36714,55.13,True
'2018-07-18T11:42:00',1.3668,1.36686,1.36669,1.36686,107.19,1.36712,1.36723,1.36701,1.3671,91.88,True
'2018-07-18T11:43:00',1.36676,1.3671,1.36668,1.36707,85.04,1.36708,1.36745,1.36695,1.36741,89.2,False
'2018-07-18T11:44:00',1.36707,1.36707,1.36667,1.36667,76.26,1.36742,1.36743,1.36704,1.36704,81.39,False
'2018-07-18T11:45:00',1.36667,1.36686,1.36658,1.36685,60.97,1.36702,1.36719,1.36694,1.36719,63.39,True
'2018-07-18T11:46:00',1.36685,1.36705,1.36685,1.36696,60.29,1.36719,1.36735,1.36719,1.36732,61.33,True
'2018-07-18T11:47:00',1.36696,1.36706,1.36689,1.36692,52.54,1.36732,1.36734,1.36723,1.36724,49.64,True
'2018-07-18T11:48:00',1.36692,1.36706,1.36691,1.36695,73.31,1.36724,1.36735,1.36723,1.36725,65.18,True
'2018-07-18T11:49:00',1.36696,1.36716,1.36686,1.36698,99.16,1.36727,1.36744,1.36719,1.36732,92.81,True
'2018-07-18T11:50:00',1.36698,1.36716,1.36682,1.36695,114.31,1.36732,1.36755,1.36714,1.36732,124.74,False
'2018-07-18T11:51:00',1.36696,1.36705,1.36685,1.36686,70.71,1.36729,1.36732,1.36717,1.3672,74.63,True
'2018-07-18T11:52:00',1.36685,1.36711,1.36685,1.367,68.96,1.36715,1.36741,1.36715,1.36725,68.8,True
'2018-07-18T11:53:00',1.36699,1.36758,1.36699,1.3671,107.71,1.36725,1.36785,1.36725,1.36742,92.2,False
'2018-07-18T11:54:00',1.36711,1.36717,1.36697,1.36697,133.18,1.36742,1.36753,1.36733,1.36733,85.83,False
'2018-07-18T11:55:00',1.36697,1.36703,1.36686,1.36689,50.77,1.36733,1.36734,1.36721,1.36723,43.13,False
'2018-07-18T11:56:00',1.36687,1.36692,1.36682,1.36688,46.54,1.36721,1.36723,1.36715,1.36721,43.39,True
'2018-07-18T11:57:00',1.36688,1.36697,1.36684,1.36692,45.73,1.36721,1.36729,1.36714,1.36722,47.56,True
'2018-07-18T11:58:00',1.36692,1.36742,1.36685,1.36737,78.7,1.36721,1.36774,1.36714,1.36774,72.84,True
'2018-07-18T11:59:00',1.36737,1.36745,1.36726,1.36735,86.98,1.36773,1.36775,1.36755,1.36765,77.16,False
'2018-07-18T12:00:00',1.36735,1.36738,1.36715,1.36736,73.54,1.36765,1.36774,1.36739,1.36764,75.75,False
'2018-07-18T12:01:00',1.36736,1.36738,1.36716,1.36738,65.38,1.36764,1.36765,1.36744,1.36765,63.58,True
'2018-07-18T12:02:00',1.36738,1.36766,1.3673,1.36755,69.84,1.36772,1.36796,1.36762,1.36785,68.83,False
'2018-07-18T12:03:00',1.36755,1.36755,1.36745,1.36755,69.73,1.36785,1.36785,1.36771,1.36782,64.06,True
'2018-07-18T12:04:00',1.36755,1.36777,1.36755,1.36771,49.1,1.36784,1.36808,1.36784,1.36802,50.11,False
'2018-07-18T12:05:00',1.36771,1.36772,1.36756,1.36756,64.25,1.36802,1.36802,1.36786,1.36789,63.48,True
'2018-07-18T12:06:00',1.36755,1.36791,1.36755,1.36786,84.06,1.36785,1.36822,1.36785,1.3682,73.67,True
'2018-07-18T12:07:00',1.36786,1.36808,1.36777,1.36806,52.01,1.3682,1.36841,1.36812,1.36839,45.1,True
'2018-07-18T12:08:00',1.36806,1.36815,1.36785,1.36796,47.39,1.36839,1.36843,1.36817,1.36818,31.92,False
'2018-07-18T12:09:00',1.36796,1.36796,1.36775,1.36775,63.07,1.36816,1.36825,1.36803,1.36804,46.85,False
'2018-07-18T12:10:00',1.36772,1.36777,1.36763,1.36777,72.75,1.36801,1.36807,1.36794,1.36805,67.22,False
'2018-07-18T12:11:00',1.36777,1.36777,1.36757,1.36757,41.6,1.36806,1.36806,1.36791,1.36791,42.37,False
'2018-07-18T12:12:00',1.36762,1.36764,1.36736,1.36738,48.7,1.36791,1.36795,1.36761,1.36763,36.05,False
'2018-07-18T12:13:00',1.36738,1.36759,1.36738,1.36751,56.25,1.36765,1.36789,1.36765,1.3678,49.51,True
'2018-07-18T12:14:00',1.36755,1.36763,1.36747,1.36758,37.71,1.36785,1.36789,1.36775,1.36775,38.26,True
'2018-07-18T12:15:00',1.3676,1.36799,1.3674,1.36755,71.56,1.36775,1.36825,1.36769,1.36782,63.93,False
'2018-07-18T12:16:00',1.36755,1.36795,1.36748,1.36777,65.06,1.36784,1.36825,1.36777,1.36812,56.35,False
'2018-07-18T12:17:00',1.36777,1.36785,1.36771,1.3678,51.16,1.36812,1.36815,1.36804,1.36814,46.99,False
'2018-07-18T12:18:00',1.3678,1.36785,1.36765,1.36785,43.16,1.36812,1.36814,1.36795,1.36814,45.69,True
'2018-07-18T12:19:00',1.36785,1.36786,1.36767,1.36775,41.64,1.36814,1.36815,1.36798,1.36798,44.5,True
'2018-07-18T12:20:00',1.36768,1.36796,1.36765,1.36796,55.59,1.36798,1.36823,1.36794,1.36821,59.04,True
'2018-07-18T12:21:00',1.36796,1.36798,1.36791,1.36796,31.43,1.36818,1.36828,1.36818,1.36821,31.5,False
'2018-07-18T12:22:00',1.36796,1.36796,1.36785,1.36795,58.36,1.36821,1.36823,1.3681,1.36823,59.62,False
'2018-07-18T12:23:00',1.36795,1.36795,1.36785,1.36786,30.42,1.36823,1.36823,1.36812,1.36814,30.42,False
'2018-07-18T12:24:00',1.36786,1.36791,1.36776,1.36776,58.08,1.36814,1.36825,1.36805,1.36805,60.17,True
'2018-07-18T12:25:00',1.36783,1.36795,1.36776,1.36791,50.99,1.36805,1.36824,1.36805,1.36815,57.75,True
'2018-07-18T12:26:00',1.36788,1.36796,1.36786,1.36786,27.88,1.36815,1.36825,1.36815,1.36819,32.46,False
'2018-07-18T12:27:00',1.36787,1.36796,1.36785,1.36796,30.88,1.36819,1.36819,1.36813,1.36819,27.82,True
'2018-07-18T12:28:00',1.36789,1.36796,1.36785,1.36786,39.55,1.36819,1.36828,1.36815,1.36815,42.09,False
'2018-07-18T12:29:00',1.36785,1.36791,1.3678,1.3678,36.62,1.36815,1.36821,1.36813,1.36813,41.74,True
'2018-07-18T12:30:00',1.36781,1.36795,1.36781,1.3679,47.73,1.36814,1.36825,1.36814,1.36822,49.89,False
'2018-07-18T12:31:00',1.3679,1.3679,1.36754,1.36765,32.47,1.3682,1.3682,1.36783,1.36798,37.78,False
'2018-07-18T12:32:00',1.36766,1.36766,1.36745,1.36746,21.88,1.36798,1.36798,1.36779,1.36779,20.62,True
'2018-07-18T12:33:00',1.36746,1.36785,1.36738,1.36775,51.52,1.36779,1.36813,1.36772,1.36801,50.3,False
'2018-07-18T12:34:00',1.36775,1.36776,1.36757,1.36757,59.38,1.36801,1.36806,1.36791,1.36791,68.84,False
'2018-07-18T12:35:00',1.36755,1.36755,1.36745,1.36748,32.01,1.36788,1.36788,1.36774,1.36782,28.36,True
'2018-07-18T12:36:00',1.36748,1.36756,1.36746,1.36749,44.21,1.36782,1.3679,1.3678,1.36783,41.43,True
'2018-07-18T12:37:00',1.36749,1.36765,1.36733,1.36734,77.72,1.36783,1.36794,1.36764,1.36765,71.43,False
'2018-07-18T12:38:00',1.36733,1.36734,1.36707,1.36715,44.61,1.36765,1.36765,1.36743,1.36749,47.16,False
'2018-07-18T12:39:00',1.36715,1.36724,1.36706,1.36716,44.28,1.36752,1.36755,1.36735,1.36749,52.71,True
'2018-07-18T12:40:00',1.36715,1.36725,1.3671,1.36725,33.47,1.36748,1.36755,1.36735,1.36749,34.4,True
'2018-07-18T12:41:00',1.36725,1.3674,1.36722,1.36735,37.24,1.36752,1.36772,1.36751,1.36763,36.9,True
'2018-07-18T12:42:00',1.36735,1.36756,1.36735,1.36749,69.37,1.36766,1.36785,1.36764,1.36784,66.87,True
'2018-07-18T12:43:00',1.36746,1.36757,1.36736,1.36755,39.45,1.36783,1.36792,1.36765,1.36784,46.12,True
'2018-07-18T12:44:00',1.36756,1.36775,1.36755,1.36755,29.25,1.36784,1.368,1.36783,1.36784,36.31,True
'2018-07-18T12:45:00',1.36755,1.36776,1.36755,1.36775,41.32,1.36785,1.36805,1.36781,1.36801,46.06,False
'2018-07-18T12:46:00',1.36775,1.36775,1.36775,1.36775,16.5,1.36801,1.36805,1.36795,1.368,18.0,False
'2018-07-18T12:47:00',1.36775,1.36776,1.36755,1.36756,37.78,1.36802,1.36802,1.36786,1.36788,39.23,False
'2018-07-18T12:48:00',1.36756,1.36766,1.36745,1.36756,46.04,1.36788,1.36795,1.36779,1.36791,42.82,False
'2018-07-18T12:49:00',1.36756,1.36766,1.36755,1.36755,43.5,1.36791,1.36795,1.36777,1.36782,39.3,True
'2018-07-18T12:50:00',1.36755,1.36775,1.36753,1.36773,30.7,1.36782,1.36805,1.36782,1.36805,34.03,True
'2018-07-18T12:51:00',1.36774,1.36786,1.36765,1.36785,21.36,1.36805,1.36814,1.36797,1.36812,21.25,True
'2018-07-18T12:52:00',1.36786,1.36786,1.36775,1.36785,25.31,1.36812,1.3682,1.36806,1.36809,25.77,True
'2018-07-18T12:53:00',1.36785,1.36795,1.36769,1.36785,52.39,1.36813,1.36818,1.36799,1.36816,54.57,True
'2018-07-18T12:54:00',1.36795,1.36806,1.36785,1.36806,33.82,1.36816,1.36828,1.36809,1.36827,35.14,True
'2018-07-18T12:55:00',1.36806,1.36806,1.36795,1.36795,32.44,1.36827,1.36829,1.36818,1.3682,30.82,True
'2018-07-18T12:56:00',1.36795,1.36815,1.36795,1.36805,16.95,1.36819,1.36837,1.36816,1.36837,16.5,True
'2018-07-18T12:57:00',1.36805,1.36815,1.36805,1.36807,22.2,1.36837,1.36847,1.36835,1.36841,19.64,False
'2018-07-18T12:58:00',1.36807,1.36816,1.36807,1.36807,5.48,1.36841,1.36845,1.36841,1.36845,5.53,True
'2018-07-18T12:59:00',1.36809,1.36816,1.36806,1.36809,20.36,1.36845,1.3685,1.36835,1.36837,17.84,True
'2018-07-18T13:00:00',1.36809,1.36831,1.36809,1.36815,43.38,1.36835,1.36859,1.36835,1.36847,39.93,False
'2018-07-18T13:01:00',1.36815,1.36815,1.36795,1.36806,51.46,1.36847,1.36847,1.36826,1.36826,49.45,False
'2018-07-18T13:02:00',1.36806,1.36816,1.36766,1.36768,86.31,1.36829,1.36837,1.36798,1.368,73.76,False
'2018-07-18T13:03:00',1.36768,1.36772,1.3676,1.3676,40.19,1.368,1.36806,1.36791,1.36791,33.06,False
'2018-07-18T13:04:00',1.3676,1.36766,1.36745,1.36748,110.08,1.36793,1.36795,1.36774,1.36782,106.7,False
'2018-07-18T13:05:00',1.36748,1.36765,1.36747,1.36751,52.24,1.36782,1.36793,1.36779,1.36782,59.39,True
'2018-07-18T13:06:00',1.36749,1.36766,1.36745,1.36765,28.03,1.36781,1.36795,1.36775,1.36795,32.01,False
'2018-07-18T13:07:00',1.36765,1.36765,1.36756,1.36759,23.06,1.36795,1.36795,1.36785,1.36793,26.5,True
'2018-07-18T13:08:00',1.36759,1.36777,1.36759,1.36777,54.77,1.36793,1.36813,1.36791,1.36813,61.93,True
'2018-07-18T13:09:00',1.36777,1.36805,1.36775,1.36795,49.61,1.36812,1.36832,1.36809,1.36824,48.45,False
'2018-07-18T13:10:00',1.36795,1.368,1.36785,1.368,34.71,1.36824,1.36834,1.3682,1.36832,35.75,True
'2018-07-18T13:11:00',1.368,1.36808,1.36795,1.36799,47.26,1.36832,1.3684,1.36827,1.36834,45.05,False
'2018-07-18T13:12:00',1.368,1.368,1.36777,1.36795,52.39,1.36834,1.36834,1.36809,1.36824,50.24,True
'2018-07-18T13:13:00',1.36795,1.36809,1.36795,1.36805,39.24,1.36825,1.36843,1.3682,1.36833,38.54,False
'2018-07-18T13:14:00',1.36805,1.36805,1.36776,1.36785,56.65,1.36835,1.36835,1.36809,1.36814,55.22,False
'2018-07-18T13:15:00',1.36785,1.36805,1.36775,1.36805,66.98,1.36812,1.36829,1.36804,1.36829,70.86,True
'2018-07-18T13:16:00',1.36805,1.36815,1.36795,1.36796,47.74,1.36828,1.36841,1.36823,1.36828,46.46,False
'2018-07-18T13:17:00',1.36796,1.36806,1.36787,1.36789,59.38,1.36828,1.36835,1.36821,1.36821,59.04,True
'2018-07-18T13:18:00',1.36785,1.3681,1.36739,1.36745,80.86,1.36819,1.36844,1.36774,1.36777,70.97,False
'2018-07-18T13:19:00',1.36745,1.36751,1.3674,1.36745,66.6,1.36777,1.36789,1.36774,1.3678,62.54,True
'2018-07-18T13:20:00',1.36745,1.36785,1.36745,1.36776,72.45,1.36781,1.36814,1.36781,1.36804,70.95,False
'2018-07-18T13:21:00',1.36776,1.36776,1.36745,1.36775,42.61,1.36804,1.3681,1.36783,1.36805,42.12,True
'2018-07-18T13:22:00',1.36775,1.3681,1.36775,1.3681,57.29,1.36805,1.36845,1.36805,1.36845,61.96,True
'2018-07-18T13:23:00',1.3681,1.36816,1.36796,1.36796,47.83,1.36845,1.36852,1.36828,1.36828,47.9,False
'2018-07-18T13:24:00',1.36796,1.36796,1.36786,1.36796,31.18,1.3683,1.36831,1.36823,1.36824,32.06,False
'2018-07-18T13:25:00',1.36796,1.36796,1.36774,1.36779,39.37,1.36824,1.36825,1.36808,1.36813,38.91,False
'2018-07-18T13:26:00',1.36781,1.36785,1.36775,1.36775,41.01,1.36815,1.36815,1.36805,1.36805,44.2,False
'2018-07-18T13:27:00',1.36776,1.36776,1.36765,1.3677,44.0,1.36805,1.36809,1.36796,1.368,43.18,False
'2018-07-18T13:28:00',1.36768,1.36775,1.36756,1.36765,40.34,1.368,1.36805,1.36785,1.36797,41.83,True
'2018-07-18T13:29:00',1.36765,1.36783,1.36751,1.3678,52.31,1.36797,1.36815,1.36783,1.36814,50.98,True
'2018-07-18T13:30:00',1.36778,1.36804,1.36776,1.36792,54.49,1.36805,1.36835,1.36805,1.36824,55.45,False
'2018-07-18T13:31:00',1.36793,1.36804,1.36792,1.36804,31.84,1.36824,1.36835,1.36814,1.36835,30.0,True
'2018-07-18T13:32:00',1.36803,1.36808,1.36782,1.36784,32.89,1.36835,1.36835,1.36815,1.36815,38.25,False
'2018-07-18T13:33:00',1.36786,1.36791,1.3678,1.36789,43.51,1.36815,1.36823,1.36814,1.36823,40.71,True
'2018-07-18T13:34:00',1.36789,1.36798,1.36776,1.36796,73.57,1.36823,1.36832,1.3681,1.36824,75.09,True
'2018-07-18T13:35:00',1.36793,1.36801,1.36786,1.36786,50.68,1.36824,1.36835,1.3682,1.3682,45.64,False
'2018-07-18T13:36:00',1.36786,1.36792,1.36773,1.3679,35.91,1.36815,1.36825,1.36805,1.36822,31.5,True
'2018-07-18T13:37:00',1.3679,1.36793,1.36766,1.36767,39.02,1.36822,1.36825,1.36799,1.36799,37.95,True
'2018-07-18T13:38:00',1.36767,1.368,1.36765,1.36789,42.7,1.36799,1.36825,1.36794,1.3682,35.39,True
'2018-07-18T13:39:00',1.36786,1.36797,1.36778,1.36785,42.53,1.3682,1.36834,1.36808,1.36819,40.78,False
'2018-07-18T13:40:00',1.36788,1.36788,1.36775,1.36781,51.58,1.36822,1.36822,1.36805,1.36815,46.01,True
'2018-07-18T13:41:00',1.36784,1.36789,1.36768,1.36771,57.11,1.36819,1.36823,1.36802,1.36803,50.47,False
'2018-07-18T13:42:00',1.36776,1.36776,1.36765,1.36767,39.39,1.36803,1.3681,1.36797,1.36801,42.89,False
'2018-07-18T13:43:00',1.36767,1.36768,1.36762,1.36763,17.2,1.36801,1.36801,1.36794,1.36794,17.02,False
'2018-07-18T13:44:00',1.36763,1.36763,1.36743,1.36751,80.69,1.36794,1.36794,1.36774,1.36783,75.63,True
'2018-07-18T13:45:00',1.36751,1.36768,1.36746,1.36759,64.59,1.36783,1.368,1.36775,1.36785,62.52,False
'2018-07-18T13:46:00',1.36755,1.36766,1.36749,1.36766,43.94,1.36785,1.36795,1.36784,1.36792,51.71,True
'2018-07-18T13:47:00',1.36766,1.36782,1.36757,1.36778,54.97,1.36791,1.36815,1.36791,1.36805,63.63,True
'2018-07-18T13:48:00',1.36781,1.36785,1.36771,1.36781,53.51,1.36805,1.36814,1.36804,1.36804,50.46,True
'2018-07-18T13:49:00',1.36781,1.36793,1.36777,1.36784,43.26,1.36804,1.36825,1.36804,1.36815,45.01,False
'2018-07-18T13:50:00',1.36781,1.36789,1.36748,1.36753,74.59,1.36815,1.36815,1.36784,1.36785,80.53,False
'2018-07-18T13:51:00',1.36754,1.36783,1.36739,1.36739,61.13,1.36785,1.36815,1.36765,1.36765,57.58,False
'2018-07-18T13:52:00',1.36737,1.36749,1.36727,1.36736,65.45,1.36765,1.36775,1.36755,1.36773,65.37,True
'2018-07-18T13:53:00',1.36736,1.3675,1.36735,1.36742,35.6,1.3677,1.36785,1.3677,1.36779,49.32,True
'2018-07-18T13:54:00',1.36745,1.3679,1.36743,1.36774,53.14,1.36779,1.36825,1.36775,1.36814,62.49,False
'2018-07-18T13:55:00',1.36774,1.36777,1.36757,1.36777,63.18,1.36814,1.36814,1.36794,1.36811,61.65,True
'2018-07-18T13:56:00',1.36777,1.36785,1.36765,1.36776,56.74,1.36811,1.36815,1.36797,1.36805,56.37,True
'2018-07-18T13:57:00',1.36777,1.36796,1.36769,1.36791,45.19,1.36805,1.36825,1.36801,1.36815,50.83,True
'2018-07-18T13:58:00',1.36788,1.36798,1.36775,1.36779,25.5,1.36815,1.36822,1.36804,1.36805,24.62,False
'2018-07-18T13:59:00',1.36777,1.36783,1.36764,1.36764,38.49,1.36805,1.36815,1.36795,1.36795,39.9,False
'2018-07-18T14:00:00',1.36766,1.3677,1.36728,1.3673,59.53,1.36795,1.36795,1.36765,1.36765,60.7,True
'2018-07-18T14:01:00',1.3673,1.36787,1.3673,1.36763,84.27,1.36765,1.36814,1.36765,1.36794,93.31,False
'2018-07-18T14:02:00',1.36765,1.36766,1.36749,1.3676,82.06,1.36794,1.36795,1.36784,1.36784,94.7,False
'2018-07-18T14:03:00',1.36764,1.36765,1.36742,1.36754,79.42,1.36784,1.36795,1.36775,1.36784,77.65,True
'2018-07-18T14:04:00',1.36756,1.36774,1.3675,1.36767,81.52,1.36784,1.36805,1.36784,1.36794,79.89,False
'2018-07-18T14:05:00',1.36767,1.36769,1.3675,1.36759,78.87,1.36794,1.36802,1.36784,1.36793,78.05,True
'2018-07-18T14:06:00',1.36759,1.36807,1.36759,1.36799,82.31,1.36793,1.36835,1.36793,1.36835,85.09,True
'2018-07-18T14:07:00',1.36799,1.36826,1.36796,1.36826,67.43,1.36832,1.36855,1.36829,1.36854,64.57,True
'2018-07-18T14:08:00',1.36826,1.36826,1.36812,1.36813,68.57,1.36854,1.36864,1.36845,1.36845,61.51,False
'2018-07-18T14:09:00',1.36814,1.36828,1.36789,1.36794,90.72,1.36845,1.3686,1.36823,1.36825,95.87,False
'2018-07-18T14:10:00',1.36796,1.36805,1.36778,1.368,101.87,1.36825,1.36836,1.36814,1.3683,99.56,False
'2018-07-18T14:11:00',1.36797,1.36801,1.36788,1.36796,61.5,1.36827,1.36829,1.36818,1.36822,49.91,True
'2018-07-18T14:12:00',1.36796,1.36805,1.36786,1.36796,60.07,1.36824,1.36835,1.36817,1.36823,46.33,True
'2018-07-18T14:13:00',1.36796,1.36809,1.36794,1.36803,105.21,1.36821,1.36837,1.36819,1.36834,87.66,True
'2018-07-18T14:14:00',1.36803,1.3681,1.36788,1.36791,83.34,1.36835,1.3684,1.36818,1.36823,69.48,False
'2018-07-18T14:15:00',1.36791,1.36798,1.36788,1.36798,69.42,1.36822,1.36827,1.36819,1.36827,59.1,True
'2018-07-18T14:16:00',1.36799,1.36811,1.36795,1.368,85.8,1.36827,1.3684,1.36824,1.36831,60.37,True
'2018-07-18T14:17:00',1.368,1.36812,1.36794,1.36799,53.95,1.36832,1.36842,1.36825,1.36825,50.69,False
'2018-07-18T14:18:00',1.36799,1.36807,1.36784,1.36798,84.39,1.36825,1.36841,1.36815,1.36825,82.19,True
'2018-07-18T14:19:00',1.36796,1.36825,1.36787,1.36806,101.8,1.36825,1.36859,1.36819,1.3684,103.63,False
'2018-07-18T14:20:00',1.36802,1.36818,1.36795,1.36797,82.81,1.36834,1.36848,1.36828,1.36829,86.38,True
'2018-07-18T14:21:00',1.36797,1.3682,1.36791,1.3682,87.49,1.36829,1.36854,1.36825,1.36854,81.95,True
'2018-07-18T14:22:00',1.36819,1.36836,1.36819,1.36832,78.34,1.36853,1.36872,1.36853,1.3687,77.04,True
'2018-07-18T14:23:00',1.36833,1.36841,1.36823,1.36832,60.37,1.36871,1.36875,1.36854,1.36864,60.66,True
'2018-07-18T14:24:00',1.36833,1.36848,1.36825,1.36848,70.94,1.36864,1.36883,1.36859,1.36875,66.56,True
'2018-07-18T14:25:00',1.36844,1.36883,1.36835,1.36841,103.95,1.36875,1.3692,1.36868,1.36875,84.06,False
'2018-07-18T14:26:00',1.36841,1.36871,1.36838,1.36869,78.15,1.36875,1.36905,1.36874,1.36905,80.47,True
'2018-07-18T14:27:00',1.36872,1.36887,1.3687,1.36877,42.44,1.36905,1.36923,1.36905,1.36913,52.21,False
'2018-07-18T14:28:00',1.36877,1.36881,1.36869,1.36876,44.77,1.36913,1.36914,1.36903,1.36907,55.12,True
'2018-07-18T14:29:00',1.36876,1.36889,1.36864,1.36872,49.76,1.36905,1.36924,1.36896,1.3691,45.25,False
'2018-07-18T14:30:00',1.3687,1.3687,1.368,1.36844,122.87,1.36913,1.36913,1.36841,1.36882,101.69,False
'2018-07-18T14:31:00',1.36845,1.36846,1.36818,1.36845,77.54,1.36883,1.36883,1.36855,1.36877,72.25,True
'2018-07-18T14:32:00',1.36845,1.36875,1.36825,1.36867,144.93,1.36882,1.36905,1.36859,1.36901,136.77,True
'2018-07-18T14:33:00',1.36865,1.36877,1.36851,1.36851,98.81,1.36899,1.36908,1.36881,1.36889,111.76,False
'2018-07-18T14:34:00',1.36854,1.36856,1.36831,1.36835,97.5,1.36891,1.36891,1.36869,1.36871,89.89,False
'2018-07-18T14:35:00',1.36835,1.3684,1.36815,1.36835,98.4,1.36871,1.36874,1.36845,1.36864,110.05,True
'2018-07-18T14:36:00',1.36833,1.36856,1.36832,1.36848,76.3,1.36864,1.36885,1.36864,1.36884,80.88,False
'2018-07-18T14:37:00',1.36851,1.36851,1.36833,1.36836,50.19,1.36885,1.36885,1.36864,1.36867,60.32,True
'2018-07-18T14:38:00',1.36838,1.36853,1.36827,1.36853,43.33,1.36867,1.36885,1.3686,1.36885,48.52,True
'2018-07-18T14:39:00',1.36853,1.36868,1.36843,1.36847,81.23,1.36875,1.36903,1.36874,1.36881,78.22,False
'2018-07-18T14:40:00',1.36845,1.3685,1.36843,1.36845,46.61,1.3688,1.3688,1.36875,1.36875,47.61,True
'2018-07-18T14:41:00',1.36846,1.3685,1.36822,1.36827,85.53,1.36875,1.36883,1.36854,1.36859,79.93,False
'2018-07-18T14:42:00',1.36827,1.3683,1.36804,1.36809,78.61,1.36859,1.36863,1.36835,1.36841,94.2,False
'2018-07-18T14:43:00',1.36805,1.36826,1.36795,1.36825,78.57,1.36841,1.36855,1.36828,1.36855,83.63,True
'2018-07-18T14:44:00',1.36825,1.36828,1.36815,1.36819,57.82,1.36855,1.36865,1.36847,1.36852,60.07,False
'2018-07-18T14:45:00',1.36822,1.36822,1.36802,1.36802,51.13,1.36852,1.36856,1.36834,1.36834,54.82,False
'2018-07-18T14:46:00',1.36802,1.36818,1.36796,1.36813,65.49,1.36834,1.36852,1.36832,1.36846,67.34,False
'2018-07-18T14:47:00',1.3681,1.36816,1.36795,1.36795,61.47,1.36842,1.36848,1.36827,1.36828,61.99,False
'2018-07-18T14:48:00',1.36795,1.36806,1.36795,1.36805,71.21,1.36826,1.3684,1.36826,1.36834,62.47,True
'2018-07-18T14:49:00',1.36805,1.36826,1.36787,1.36805,69.75,1.36838,1.36851,1.36821,1.36829,62.68,False
'2018-07-18T14:50:00',1.36805,1.36808,1.36792,1.36796,69.33,1.3683,1.3684,1.36823,1.36824,64.65,False
'2018-07-18T14:51:00',1.36793,1.36797,1.36771,1.36779,86.58,1.36825,1.36831,1.36804,1.3681,80.66,False
'2018-07-18T14:52:00',1.36779,1.36791,1.36766,1.36782,66.37,1.3681,1.36823,1.36798,1.36813,70.2,True
'2018-07-18T14:53:00',1.3678,1.36793,1.3678,1.36786,51.14,1.36813,1.36821,1.36812,1.36812,52.31,True
'2018-07-18T14:54:00',1.36786,1.36796,1.36783,1.36786,61.61,1.36812,1.36826,1.36809,1.36818,60.82,True
'2018-07-18T14:55:00',1.36786,1.36796,1.36784,1.36788,54.11,1.36815,1.36832,1.36812,1.36818,52.1,True
'2018-07-18T14:56:00',1.36789,1.368,1.36785,1.368,46.8,1.36818,1.3683,1.36815,1.3683,45.89,False
'2018-07-18T14:57:00',1.36798,1.36798,1.36787,1.3679,46.69,1.36828,1.36832,1.36821,1.36822,50.41,False
'2018-07-18T14:58:00',1.36789,1.36789,1.36755,1.36756,107.83,1.36822,1.36822,1.36793,1.36795,85.25,False
'2018-07-18T14:59:00',1.36758,1.36768,1.36745,1.36763,79.19,1.36795,1.36804,1.36776,1.36797,62.77,True
'2018-07-18T15:00:00',1.36763,1.36783,1.36757,1.3678,82.89,1.36797,1.36815,1.36784,1.36811,84.46,True
'2018-07-18T15:01:00',1.36779,1.36792,1.36775,1.36792,63.2,1.36811,1.36826,1.36805,1.36826,59.41,True
'2018-07-18T15:02:00',1.36792,1.36801,1.36792,1.36799,44.3,1.36826,1.36835,1.36826,1.36827,44.78,True
'2018-07-18T15:03:00',1.36797,1.36825,1.36797,1.36815,51.65,1.36827,1.36854,1.36827,1.36841,57.31,True
'2018-07-18T15:04:00',1.36815,1.36836,1.36805,1.36825,49.33,1.36839,1.36859,1.36836,1.36851,50.92,True
'2018-07-18T15:05:00',1.36825,1.36847,1.36825,1.36835,73.97,1.36847,1.36876,1.36847,1.36866,72.82,True
'2018-07-18T15:06:00',1.36835,1.36855,1.36835,1.36846,51.28,1.36864,1.36872,1.36856,1.36864,50.37,False
'2018-07-18T15:07:00',1.36846,1.36846,1.36825,1.36825,42.48,1.36861,1.36867,1.36855,1.36855,39.96,False
'2018-07-18T15:08:00',1.36825,1.36845,1.36825,1.36835,52.58,1.36857,1.36869,1.36852,1.36854,50.34,False
'2018-07-18T15:09:00',1.36835,1.36839,1.36815,1.36816,58.21,1.36852,1.36873,1.36845,1.36847,52.66,False
'2018-07-18T15:10:00',1.36816,1.36816,1.36785,1.36788,64.5,1.36847,1.3685,1.36816,1.3682,60.6,False
'2018-07-18T15:11:00',1.36785,1.36799,1.36778,1.36795,56.2,1.36819,1.36831,1.36812,1.36823,59.39,True
'2018-07-18T15:12:00',1.36795,1.36806,1.36782,1.36782,111.32,1.36823,1.36838,1.36813,1.36815,107.36,False
'2018-07-18T15:13:00',1.36785,1.36796,1.36775,1.36785,70.55,1.36815,1.36824,1.36807,1.36813,65.22,False
'2018-07-18T15:14:00',1.36785,1.36795,1.36775,1.36787,72.13,1.36809,1.36825,1.36801,1.36819,77.74,True
'2018-07-18T15:15:00',1.36787,1.36797,1.36785,1.36793,70.12,1.36819,1.36829,1.36818,1.36825,69.54,True
'2018-07-18T15:16:00',1.36793,1.36815,1.3679,1.36812,61.78,1.36827,1.3684,1.36823,1.3684,65.97,False
'2018-07-18T15:17:00',1.36812,1.36812,1.36786,1.36787,60.0,1.36838,1.36838,1.36814,1.36818,51.37,False
'2018-07-18T15:18:00',1.36793,1.36796,1.36781,1.36781,59.25,1.36817,1.36822,1.36808,1.36811,56.84,True
'2018-07-18T15:19:00',1.36781,1.3683,1.36781,1.36824,81.82,1.36811,1.36859,1.3681,1.36854,70.05,True
'2018-07-18T15:20:00',1.36824,1.36834,1.36819,1.36828,69.37,1.36853,1.3687,1.36852,1.36859,51.55,False
'2018-07-18T15:21:00',1.36828,1.36828,1.36807,1.3681,114.19,1.36857,1.36858,1.36842,1.36842,109.57,False
'2018-07-18T15:22:00',1.36811,1.36812,1.36795,1.36806,117.0,1.36843,1.36844,1.36822,1.36831,101.34,False
'2018-07-18T15:23:00',1.36806,1.36813,1.36795,1.36795,83.33,1.36832,1.36841,1.36823,1.36823,68.6,True
'2018-07-18T15:24:00',1.36795,1.36812,1.36795,1.3681,63.05,1.36823,1.36845,1.36823,1.36844,67.45,True
'2018-07-18T15:25:00',1.36814,1.36835,1.36814,1.36831,101.96,1.36845,1.36865,1.36845,1.36865,86.57,True
'2018-07-18T15:26:00',1.36838,1.36838,1.36813,1.36813,69.23,1.36865,1.36865,1.36844,1.36844,63.47,False
'2018-07-18T15:27:00',1.36813,1.36824,1.368,1.36801,65.64,1.36845,1.36854,1.36834,1.36834,66.77,False
'2018-07-18T15:28:00',1.36801,1.36816,1.36801,1.36811,71.13,1.36834,1.36844,1.36831,1.36841,69.73,True
'2018-07-18T15:29:00',1.36815,1.36819,1.36793,1.368,106.17,1.36841,1.36851,1.36825,1.36832,95.11,False
'2018-07-18T15:30:00',1.368,1.36806,1.3677,1.36775,124.45,1.3683,1.36834,1.36795,1.36804,96.81,False
'2018-07-18T15:31:00',1.36775,1.36787,1.36766,1.36787,77.58,1.36805,1.36814,1.36794,1.36814,82.72,True
'2018-07-18T15:32:00',1.36786,1.36801,1.36782,1.36796,40.8,1.36814,1.36825,1.36813,1.36824,40.78,True
'2018-07-18T15:33:00',1.36796,1.36804,1.36782,1.36792,86.35,1.36824,1.36834,1.36814,1.36824,86.41,False
'2018-07-18T15:34:00',1.36787,1.3679,1.36764,1.36771,100.8,1.36821,1.36822,1.36795,1.36795,106.27,False
'2018-07-18T15:35:00',1.36772,1.36787,1.36757,1.36786,93.48,1.36795,1.3682,1.36792,1.3682,87.5,True
'2018-07-18T15:36:00',1.36786,1.36831,1.36786,1.36812,96.8,1.3682,1.36865,1.3682,1.3685,84.13,True
'2018-07-18T15:37:00',1.36817,1.36841,1.36812,1.36837,106.34,1.36851,1.36865,1.36845,1.36865,94.38,True
'2018-07-18T15:38:00',1.36837,1.36852,1.36833,1.36845,138.62,1.36865,1.36885,1.36863,1.36883,128.45,False
'2018-07-18T15:39:00',1.36842,1.36847,1.36806,1.36815,95.25,1.3688,1.36881,1.36844,1.3685,82.33,False
'2018-07-18T15:40:00',1.36812,1.36819,1.36798,1.36798,91.78,1.36846,1.36855,1.36831,1.36831,80.67,True
'2018-07-18T15:41:00',1.36799,1.36827,1.36797,1.36818,112.77,1.36831,1.36864,1.36831,1.36849,108.31,True
'2018-07-18T15:42:00',1.36822,1.36832,1.3677,1.3677,113.93,1.36849,1.36866,1.36805,1.36805,89.53,False
'2018-07-18T15:43:00',1.36774,1.36786,1.36765,1.36765,86.06,1.36805,1.36819,1.36801,1.36801,62.74,False
'2018-07-18T15:44:00',1.36765,1.36779,1.36759,1.3677,99.79,1.368,1.36815,1.3679,1.36804,79.71,False
'2018-07-18T15:45:00',1.36773,1.36773,1.36739,1.36748,81.41,1.36804,1.36805,1.36771,1.36775,76.24,False
'2018-07-18T15:46:00',1.36748,1.36762,1.36744,1.36755,80.62,1.36775,1.36794,1.36775,1.36785,81.04,False
'2018-07-18T15:47:00',1.36749,1.36756,1.36729,1.36729,106.74,1.36781,1.36784,1.36761,1.36761,102.82,False
'2018-07-18T15:48:00',1.36732,1.36737,1.36696,1.36698,113.95,1.3676,1.3677,1.3673,1.36734,85.68,False
'2018-07-18T15:49:00',1.36698,1.36706,1.36695,1.36701,47.69,1.36733,1.36742,1.36725,1.36735,46.87,True
'2018-07-18T15:50:00',1.367,1.3671,1.36694,1.36699,80.43,1.36735,1.36743,1.36724,1.36724,75.21,False
'2018-07-18T15:51:00',1.36697,1.36709,1.36685,1.3669,103.61,1.36724,1.36735,1.36714,1.3672,93.3,True
'2018-07-18T15:52:00',1.36688,1.36711,1.3668,1.36692,89.88,1.3672,1.36735,1.3671,1.36724,86.11,False
'2018-07-18T15:53:00',1.36692,1.36696,1.36684,1.36692,72.83,1.36724,1.36724,1.36712,1.36723,65.26,True
'2018-07-18T15:54:00',1.36692,1.36705,1.36666,1.36675,67.99,1.36719,1.36738,1.36697,1.36706,68.3,False
'2018-07-18T15:55:00',1.36675,1.36675,1.36645,1.36656,73.07,1.36706,1.36707,1.3668,1.36693,76.67,False
'2018-07-18T15:56:00',1.36655,1.36671,1.36645,1.36664,91.29,1.36685,1.36704,1.36681,1.36697,91.18,False
'2018-07-18T15:57:00',1.36666,1.36669,1.36638,1.36649,76.6,1.367,1.36701,1.36669,1.3668,68.05,False
'2018-07-18T15:58:00',1.36649,1.36656,1.36636,1.36646,106.47,1.36682,1.36685,1.36665,1.36679,110.07,False
'2018-07-18T15:59:00',1.36647,1.36654,1.36641,1.36644,77.57,1.36681,1.36685,1.36671,1.36675,75.73,False
'2018-07-18T16:00:00',1.36642,1.3665,1.36625,1.36635,90.55,1.36675,1.36684,1.36651,1.36661,72.21,False
'2018-07-18T16:01:00',1.36635,1.36646,1.36626,1.36639,72.89,1.36659,1.36674,1.36656,1.36666,53.69,False
'2018-07-18T16:02:00',1.3664,1.36643,1.36629,1.36636,75.75,1.36666,1.36669,1.36652,1.36664,50.88,False
'2018-07-18T16:03:00',1.36636,1.36642,1.36625,1.36628,63.75,1.36664,1.3667,1.36653,1.36657,47.31,True
'2018-07-18T16:04:00',1.36631,1.36645,1.36624,1.36642,53.74,1.36657,1.36675,1.36652,1.36669,39.89,True
'2018-07-18T16:05:00',1.36642,1.36655,1.36628,1.36654,93.07,1.36669,1.36678,1.36656,1.36678,70.71,True
'2018-07-18T16:06:00',1.36656,1.36676,1.36641,1.36661,94.1,1.3668,1.367,1.36668,1.36684,69.69,False
'2018-07-18T16:07:00',1.36661,1.36665,1.36635,1.3665,72.0,1.36685,1.36688,1.36657,1.36672,54.31,False
'2018-07-18T16:08:00',1.36654,1.36654,1.3662,1.3662,99.75,1.36673,1.36673,1.36643,1.36644,73.71,False
'2018-07-18T16:09:00',1.3662,1.36644,1.3662,1.36633,60.75,1.36645,1.36671,1.36643,1.3666,42.9,True
'2018-07-18T16:10:00',1.36635,1.36646,1.3663,1.36646,58.57,1.3666,1.36674,1.36656,1.36673,47.22,True
'2018-07-18T16:11:00',1.36648,1.36664,1.36645,1.36659,58.62,1.36673,1.36695,1.36668,1.36688,46.28,True
'2018-07-18T16:12:00',1.36659,1.3667,1.36653,1.36658,45.07,1.36686,1.36695,1.36681,1.36684,34.75,False
'2018-07-18T16:13:00',1.36654,1.3666,1.36625,1.36628,74.25,1.36684,1.36685,1.36649,1.36654,55.54,False
'2018-07-18T16:14:00',1.36628,1.36643,1.36625,1.36627,80.81,1.36656,1.3667,1.36653,1.36656,63.66,False
'2018-07-18T16:15:00',1.36625,1.36625,1.36588,1.36595,73.61,1.36656,1.36656,1.36623,1.36628,63.73,True
'2018-07-18T16:16:00',1.36595,1.36628,1.3659,1.36615,69.05,1.36629,1.36664,1.36628,1.36651,57.04,False
'2018-07-18T16:17:00',1.36615,1.36626,1.36612,1.36612,36.09,1.36653,1.36657,1.36642,1.36642,25.63,False
'2018-07-18T16:18:00',1.36613,1.36613,1.36579,1.3659,61.42,1.36643,1.36645,1.36611,1.36624,54.99,False
'2018-07-18T16:19:00',1.3659,1.36611,1.3659,1.36611,52.38,1.36623,1.36643,1.36623,1.36641,49.37,True
'2018-07-18T16:20:00',1.36611,1.36624,1.36602,1.36621,51.28,1.36643,1.36655,1.36633,1.36653,42.82,True
'2018-07-18T16:21:00',1.36621,1.36642,1.36605,1.36608,103.98,1.36654,1.36672,1.36642,1.36642,82.9,False
'2018-07-18T16:22:00',1.36608,1.36625,1.36608,1.36621,54.75,1.36642,1.36654,1.3664,1.36649,45.75,True
'2018-07-18T16:23:00',1.36621,1.36631,1.36575,1.36575,72.89,1.36647,1.3666,1.36604,1.36605,56.75,False
'2018-07-18T16:24:00',1.36575,1.36613,1.36575,1.36612,61.03,1.36607,1.36644,1.36607,1.36644,48.8,True
'2018-07-18T16:25:00',1.36614,1.36624,1.36606,1.36607,55.57,1.36644,1.36657,1.36634,1.36634,48.14,False
'2018-07-18T16:26:00',1.36607,1.36609,1.36586,1.36588,84.37,1.36635,1.36639,1.36619,1.3662,81.06,True
'2018-07-18T16:27:00',1.36588,1.36609,1.3658,1.36607,66.98,1.36623,1.36643,1.36605,1.36638,69.6,True
'2018-07-18T16:28:00',1.36604,1.36611,1.36596,1.36606,59.25,1.36636,1.36642,1.36625,1.36636,57.64,True
'2018-07-18T16:29:00',1.36607,1.36613,1.36596,1.366,89.46,1.36638,1.36644,1.36625,1.36633,97.91,True
'2018-07-18T16:30:00',1.366,1.3663,1.36593,1.36625,97.84,1.36634,1.36663,1.36624,1.36653,109.23,False
'2018-07-18T16:31:00',1.36625,1.36626,1.36611,1.36626,57.23,1.36652,1.36658,1.36645,1.36658,61.73,True
'2018-07-18T16:32:00',1.36624,1.36644,1.36616,1.36632,90.48,1.36658,1.36675,1.36651,1.36665,97.52,True
'2018-07-18T16:33:00',1.36632,1.36665,1.36632,1.36655,76.49,1.36665,1.36694,1.36665,1.36685,60.99,True
'2018-07-18T16:34:00',1.36655,1.36675,1.36645,1.36665,94.08,1.36684,1.36705,1.36678,1.36698,91.25,True
'2018-07-18T16:35:00',1.36665,1.36676,1.36644,1.36644,91.84,1.36698,1.36709,1.36675,1.36675,77.37,True
'2018-07-18T16:36:00',1.36644,1.36696,1.36638,1.36676,97.28,1.36675,1.36725,1.36672,1.36704,114.6,False
'2018-07-18T16:37:00',1.36676,1.36687,1.36665,1.36681,73.19,1.36704,1.36719,1.36698,1.36712,69.92,True
'2018-07-18T16:38:00',1.36681,1.36706,1.36679,1.36706,63.34,1.36713,1.3674,1.36709,1.36735,73.55,True
'2018-07-18T16:39:00',1.36706,1.36707,1.36695,1.36695,59.64,1.36735,1.36743,1.36725,1.36725,67.95,False
'2018-07-18T16:40:00',1.36695,1.36704,1.36689,1.36701,82.17,1.36725,1.36735,1.36724,1.36733,81.45,True
'2018-07-18T16:41:00',1.36703,1.36727,1.36703,1.36726,52.27,1.36735,1.36755,1.36735,1.36752,61.68,False
'2018-07-18T16:42:00',1.36724,1.36724,1.36696,1.36706,40.01,1.36754,1.36754,1.36729,1.36734,45.19,False
'2018-07-18T16:43:00',1.36706,1.36706,1.36695,1.36699,50.91,1.36733,1.36735,1.36724,1.36733,57.35,False
'2018-07-18T16:44:00',1.36698,1.36703,1.36676,1.36677,66.9,1.3673,1.36735,1.36704,1.36704,65.98,False
'2018-07-18T16:45:00',1.36677,1.36696,1.36676,1.36676,85.83,1.36704,1.36727,1.36704,1.36708,77.48,False
'2018-07-18T16:46:00',1.36676,1.3668,1.36668,1.36677,69.25,1.36708,1.36714,1.367,1.36707,66.61,False
'2018-07-18T16:47:00',1.36675,1.36675,1.36655,1.36658,75.67,1.36707,1.36707,1.36688,1.36692,69.78,False
'2018-07-18T16:48:00',1.36656,1.36657,1.36635,1.36635,80.19,1.3669,1.3669,1.36661,1.36665,79.38,False
'2018-07-18T16:49:00',1.36635,1.36637,1.36616,1.36617,87.29,1.36665,1.36673,1.36651,1.36653,92.4,False
'2018-07-18T16:50:00',1.36618,1.36626,1.36606,1.36608,98.12,1.36653,1.36662,1.36635,1.36635,99.39,False
'2018-07-18T16:51:00',1.36608,1.36629,1.36583,1.36601,97.69,1.3664,1.36655,1.36614,1.36635,95.11,False
'2018-07-18T16:52:00',1.36601,1.36611,1.36598,1.36604,71.1,1.36633,1.36643,1.3663,1.36634,74.99,True
'2018-07-18T16:53:00',1.36603,1.36621,1.36597,1.36597,103.05,1.36634,1.36654,1.3663,1.3663,106.02,False
'2018-07-18T16:54:00',1.36597,1.3661,1.36586,1.36586,84.52,1.36631,1.3664,1.36614,1.36614,88.47,False
'2018-07-18T16:55:00',1.36585,1.36591,1.36546,1.36552,112.91,1.36614,1.36625,1.36581,1.36584,124.86,False
'2018-07-18T16:56:00',1.36553,1.36586,1.36549,1.36579,119.8,1.36584,1.36625,1.36584,1.36611,142.79,True
'2018-07-18T16:57:00',1.36577,1.36616,1.36568,1.36615,114.85,1.36607,1.36655,1.36598,1.36651,118.9,True
'2018-07-18T16:58:00',1.36615,1.36625,1.36605,1.36606,89.39,1.36651,1.36659,1.36631,1.3664,88.72,False
'2018-07-18T16:59:00',1.36605,1.36616,1.36591,1.36601,100.57,1.3664,1.36649,1.36625,1.36633,117.63,False
'2018-07-18T17:00:00',1.36601,1.3661,1.36589,1.36605,90.53,1.36633,1.36645,1.36616,1.36635,102.96,False
'2018-07-18T17:01:00',1.36606,1.36606,1.36569,1.36602,90.19,1.36635,1.36636,1.36601,1.36634,107.08,True
'2018-07-18T17:02:00',1.36602,1.36607,1.36577,1.36602,56.26,1.36634,1.36635,1.36604,1.36635,66.59,True
'2018-07-18T17:03:00',1.36604,1.36637,1.36604,1.36633,46.21,1.36635,1.36665,1.36635,1.36665,53.45,True
'2018-07-18T17:04:00',1.36632,1.36636,1.36628,1.36634,34.95,1.36665,1.36673,1.36663,1.36665,39.72,True
'2018-07-18T17:05:00',1.36635,1.36669,1.36635,1.36664,34.48,1.36665,1.36694,1.36665,1.36694,36.96,True
'2018-07-18T17:06:00',1.36663,1.36686,1.36655,1.36677,64.04,1.36694,1.36715,1.36684,1.36705,64.92,True
'2018-07-18T17:07:00',1.36677,1.36695,1.36661,1.36684,56.23,1.36705,1.36725,1.36694,1.36715,72.16,False
'2018-07-18T17:08:00',1.36685,1.36691,1.36675,1.36691,71.86,1.36715,1.36721,1.36705,1.36721,70.64,True
'2018-07-18T17:09:00',1.36696,1.36705,1.36669,1.36683,76.92,1.36721,1.36733,1.36699,1.36715,77.87,False
'2018-07-18T17:10:00',1.36685,1.36692,1.36668,1.36676,78.21,1.36715,1.36724,1.367,1.367,79.99,False
'2018-07-18T17:11:00',1.36676,1.36683,1.36647,1.3665,74.94,1.36704,1.36715,1.36681,1.36684,74.15,False
'2018-07-18T17:12:00',1.36653,1.36667,1.36652,1.36655,59.81,1.36685,1.36695,1.36685,1.36685,59.25,True
'2018-07-18T17:13:00',1.36655,1.36681,1.36655,1.36676,52.69,1.36685,1.36713,1.36685,1.3671,55.38,True
'2018-07-18T17:14:00',1.36675,1.36687,1.36672,1.36678,51.34,1.3671,1.3672,1.36704,1.3671,57.07,True
'2018-07-18T17:15:00',1.3668,1.36694,1.36665,1.36665,40.67,1.36712,1.36725,1.36694,1.36694,46.64,False
'2018-07-18T17:16:00',1.36664,1.3669,1.36662,1.36685,62.83,1.36694,1.36723,1.36693,1.36715,68.2,False
'2018-07-18T17:17:00',1.36685,1.36685,1.36633,1.36633,43.59,1.36715,1.36715,1.36664,1.36664,42.82,False
'2018-07-18T17:18:00',1.36629,1.36659,1.36626,1.36646,52.12,1.36664,1.36695,1.36661,1.36684,71.14,False
'2018-07-18T17:19:00',1.36648,1.36656,1.36637,1.36646,55.09,1.36684,1.36691,1.36674,1.3668,61.57,False
'2018-07-18T17:20:00',1.36646,1.36652,1.36645,1.36649,77.74,1.3668,1.36685,1.36677,1.36682,81.02,True
'2018-07-18T17:21:00',1.36648,1.36676,1.36647,1.36668,67.32,1.3668,1.3671,1.36675,1.36702,73.03,False
'2018-07-18T17:22:00',1.36668,1.36668,1.36652,1.3666,74.73,1.36702,1.36702,1.36674,1.36694,76.29,True
'2018-07-18T17:23:00',1.3666,1.36675,1.36658,1.36658,63.29,1.36694,1.36705,1.36692,1.36695,70.69,False
'2018-07-18T17:24:00',1.36665,1.3667,1.36657,1.36665,59.06,1.36695,1.36704,1.36691,1.36695,56.98,True
'2018-07-18T17:25:00',1.36661,1.36676,1.36661,1.36675,38.15,1.36695,1.3671,1.36693,1.36707,39.64,True
'2018-07-18T17:26:00',1.36675,1.36689,1.36675,1.36686,37.61,1.36707,1.36723,1.36707,1.36715,40.9,False
'2018-07-18T17:27:00',1.36684,1.36687,1.36665,1.36666,32.99,1.36715,1.36715,1.36695,1.367,35.02,False
'2018-07-18T17:28:00',1.36666,1.36675,1.36666,1.36672,14.68,1.367,1.36705,1.367,1.36705,14.41,True
'2018-07-18T17:29:00',1.36671,1.36681,1.36671,1.36673,19.45,1.36703,1.36715,1.36703,1.36705,24.65,False
'2018-07-18T17:30:00',1.36673,1.36675,1.36646,1.36647,29.41,1.36705,1.36709,1.3668,1.3668,28.22,False
'2018-07-18T17:31:00',1.36646,1.36647,1.36631,1.36631,24.77,1.3668,1.3668,1.36663,1.36663,15.42,False
'2018-07-18T17:32:00',1.36631,1.36631,1.3662,1.36627,48.77,1.36663,1.36664,1.36652,1.36663,43.72,True
'2018-07-18T17:33:00',1.36627,1.36639,1.36626,1.36637,58.05,1.36663,1.36673,1.36655,1.36671,49.83,False
'2018-07-18T17:34:00',1.36635,1.36637,1.36617,1.36632,48.92,1.36667,1.3667,1.3665,1.36659,45.3,True
'2018-07-18T17:35:00',1.36632,1.36649,1.3663,1.36636,42.44,1.36659,1.36678,1.36659,1.3667,44.13,False
'2018-07-18T17:36:00',1.36636,1.36637,1.3661,1.36615,65.49,1.3667,1.3667,1.36646,1.36649,55.8,False
'2018-07-18T17:37:00',1.36615,1.36625,1.36606,1.36612,54.57,1.36649,1.36657,1.36641,1.3665,61.36,True
'2018-07-18T17:38:00',1.36612,1.36626,1.36608,1.36626,53.09,1.3665,1.36657,1.36645,1.36656,54.44,False
'2018-07-18T17:39:00',1.36626,1.36626,1.36605,1.36616,46.67,1.36657,1.36657,1.36632,1.36644,50.02,True
'2018-07-18T17:40:00',1.36622,1.36631,1.36617,1.36631,40.99,1.36652,1.36661,1.36647,1.36661,43.38,False
'2018-07-18T17:41:00',1.36629,1.36629,1.36615,1.36616,38.35,1.36659,1.36659,1.3664,1.36642,32.32,False
'2018-07-18T17:42:00',1.36619,1.36619,1.36599,1.36599,51.54,1.36647,1.36648,1.36625,1.36625,40.57,False
'2018-07-18T17:43:00',1.36599,1.36605,1.36595,1.36596,21.89,1.36629,1.36633,1.36623,1.36627,23.42,False
'2018-07-18T17:44:00',1.36596,1.36605,1.36555,1.36555,50.48,1.36624,1.36632,1.36582,1.36583,51.09,False
'2018-07-18T17:45:00',1.36555,1.36586,1.36555,1.36575,48.24,1.36583,1.36616,1.36582,1.36606,46.85,False
'2018-07-18T17:46:00',1.36575,1.36577,1.36565,1.36567,49.89,1.36606,1.36606,1.36592,1.36601,48.82,True
'2018-07-18T17:47:00',1.36569,1.3658,1.36566,1.36575,41.32,1.36601,1.36609,1.36594,1.36602,42.0,False
'2018-07-18T17:48:00',1.36575,1.36578,1.36561,1.36564,55.87,1.36608,1.36608,1.36591,1.36594,55.57,False
'2018-07-18T17:49:00',1.36564,1.36574,1.3656,1.36565,55.25,1.36594,1.36605,1.36589,1.36594,53.52,True
'2018-07-18T17:50:00',1.36569,1.36595,1.36568,1.36593,36.98,1.36594,1.36625,1.36594,1.36625,35.32,True
'2018-07-18T17:51:00',1.36593,1.36596,1.36579,1.36579,44.32,1.36625,1.36625,1.36613,1.36613,50.04,True
'2018-07-18T17:52:00',1.36575,1.36601,1.3657,1.36599,47.31,1.36609,1.36625,1.36603,1.36625,50.6,True
'2018-07-18T17:53:00',1.36598,1.366,1.36578,1.36578,64.03,1.36625,1.3663,1.36608,1.36608,71.54,True
'2018-07-18T17:54:00',1.36576,1.36606,1.36576,1.36595,63.08,1.36606,1.36629,1.36606,1.36626,62.48,True
'2018-07-18T17:55:00',1.36596,1.36607,1.36596,1.36605,54.86,1.36628,1.36641,1.36628,1.36631,50.95,False
'2018-07-18T17:56:00',1.36605,1.36606,1.36596,1.36597,48.93,1.36636,1.36639,1.36623,1.36631,52.99,True
'2018-07-18T17:57:00',1.36599,1.3662,1.36599,1.36615,53.92,1.36631,1.3665,1.36631,1.36645,56.79,True
'2018-07-18T17:58:00',1.36614,1.36626,1.3661,1.36616,34.21,1.36644,1.36655,1.3664,1.36643,32.25,True
'2018-07-18T17:59:00',1.36616,1.36628,1.36613,1.36626,50.36,1.36644,1.36655,1.36637,1.36654,53.25,True
'2018-07-18T18:00:00',1.36625,1.36637,1.3662,1.36636,88.06,1.36654,1.36676,1.36654,1.36676,86.49,True
'2018-07-18T18:01:00',1.36636,1.36649,1.36635,1.36645,92.06,1.36675,1.36687,1.36666,1.36683,82.96,True
'2018-07-18T18:02:00',1.36642,1.36656,1.36621,1.3663,64.64,1.36682,1.36691,1.3666,1.36668,65.34,False
'2018-07-18T18:03:00',1.3663,1.36634,1.36616,1.36633,90.48,1.36668,1.36671,1.36652,1.36669,84.74,True
'2018-07-18T18:04:00',1.36632,1.36638,1.36627,1.36628,49.59,1.36669,1.36674,1.36664,1.36666,54.93,False
'2018-07-18T18:05:00',1.36628,1.36632,1.36612,1.36618,51.49,1.36666,1.36668,1.36649,1.36656,57.21,True
'2018-07-18T18:06:00',1.3662,1.36632,1.36606,1.36606,54.12,1.3666,1.36669,1.36647,1.36648,56.19,False
'2018-07-18T18:07:00',1.36605,1.36631,1.36603,1.36612,68.16,1.36643,1.36668,1.36643,1.36645,59.1,True
'2018-07-18T18:08:00',1.36607,1.36633,1.36599,1.36602,75.81,1.36642,1.36675,1.36636,1.3664,77.59,False
'2018-07-18T18:09:00',1.36606,1.36622,1.366,1.36608,50.32,1.36644,1.3666,1.36639,1.36645,57.83,True
'2018-07-18T18:10:00',1.36613,1.36635,1.36601,1.36604,56.44,1.36653,1.36672,1.36637,1.36644,65.97,False
'2018-07-18T18:11:00',1.36605,1.36607,1.36592,1.36605,50.71,1.36644,1.36645,1.36628,1.36645,66.41,True
'2018-07-18T18:12:00',1.36604,1.3661,1.3659,1.36596,49.04,1.36642,1.36649,1.36628,1.36634,60.64,False
'2018-07-18T18:13:00',1.36598,1.36602,1.36592,1.36596,47.47,1.36633,1.36638,1.36626,1.36631,59.76,False
'2018-07-18T18:14:00',1.36596,1.36596,1.36582,1.36589,43.91,1.3663,1.36632,1.36617,1.36622,53.79,False
'2018-07-18T18:15:00',1.36588,1.36595,1.36583,1.36585,36.18,1.36622,1.36632,1.36617,1.3662,42.14,False
'2018-07-18T18:16:00',1.36585,1.36591,1.3658,1.36584,51.99,1.3662,1.36627,1.36615,1.36619,58.26,True
'2018-07-18T18:17:00',1.36585,1.36595,1.36583,1.36594,36.63,1.36619,1.36633,1.36618,1.36626,42.42,True
'2018-07-18T18:18:00',1.36593,1.36605,1.36585,1.36598,44.37,1.36626,1.36645,1.36618,1.36633,58.87,False
'2018-07-18T18:19:00',1.36597,1.36597,1.36585,1.36585,32.97,1.36633,1.36633,1.36615,1.36615,40.06,False
'2018-07-18T18:20:00',1.36585,1.36591,1.36581,1.36581,36.21,1.36618,1.36626,1.36615,1.36615,39.16,False
'2018-07-18T18:21:00',1.36581,1.36582,1.36566,1.36574,45.64,1.36615,1.36615,1.36601,1.36612,54.51,True
'2018-07-18T18:22:00',1.36573,1.36605,1.3657,1.36598,46.99,1.36613,1.3664,1.36605,1.36633,65.15,False
'2018-07-18T18:23:00',1.36597,1.36602,1.36581,1.36595,40.39,1.36633,1.36642,1.3662,1.36632,52.6,True
'2018-07-18T18:24:00',1.36596,1.36616,1.36592,1.36597,43.13,1.36629,1.36654,1.36629,1.36638,50.66,True
'2018-07-18T18:25:00',1.36597,1.36636,1.36597,1.36631,62.42,1.36639,1.36671,1.36638,1.36671,59.75,False
'2018-07-18T18:26:00',1.36631,1.36633,1.36613,1.36623,30.21,1.36671,1.36673,1.36651,1.36658,40.47,False
'2018-07-18T18:27:00',1.36621,1.36625,1.36614,1.36624,27.85,1.36658,1.36662,1.36651,1.36659,33.14,True
'2018-07-18T18:28:00',1.36625,1.36628,1.3661,1.36619,48.37,1.36661,1.36663,1.36645,1.36654,56.29,True
'2018-07-18T18:29:00',1.36617,1.36631,1.36613,1.36619,35.35,1.36654,1.36668,1.36648,1.36657,41.25,False
'2018-07-18T18:30:00',1.36614,1.36619,1.3661,1.36611,54.39,1.36654,1.36657,1.36644,1.36645,60.63,True
'2018-07-18T18:31:00',1.36614,1.36621,1.36605,1.36606,45.12,1.36645,1.36656,1.36642,1.36643,54.15,False
'2018-07-18T18:32:00',1.36605,1.36605,1.36581,1.36584,41.33,1.36641,1.36641,1.36619,1.36622,52.11,True
'2018-07-18T18:33:00',1.36586,1.36607,1.36586,1.36604,34.44,1.36624,1.36645,1.36624,1.36641,42.65,True
'2018-07-18T18:34:00',1.36602,1.36612,1.36598,1.36609,44.32,1.3664,1.36648,1.36631,1.36647,47.73,False
'2018-07-18T18:35:00',1.36609,1.3661,1.36601,1.36603,14.49,1.36647,1.36647,1.36637,1.36641,18.06,True
'2018-07-18T18:36:00',1.36603,1.36613,1.36603,1.36608,21.93,1.36641,1.36651,1.3664,1.36641,23.41,True
'2018-07-18T18:37:00',1.36606,1.36619,1.36606,1.36619,29.86,1.36643,1.36656,1.36643,1.36655,29.14,False
'2018-07-18T18:38:00',1.36618,1.36619,1.36611,1.36611,18.14,1.36651,1.36656,1.36648,1.36648,18.57,True
'2018-07-18T18:39:00',1.36611,1.36623,1.36608,1.36623,32.95,1.3665,1.36663,1.36644,1.36663,35.06,True
'2018-07-18T18:40:00',1.36624,1.3663,1.3662,1.3662,15.51,1.36662,1.36667,1.36656,1.36656,15.92,False
'2018-07-18T18:41:00',1.3662,1.36621,1.36614,1.36616,17.35,1.36656,1.36657,1.3665,1.3665,18.92,True
'2018-07-18T18:42:00',1.36615,1.36634,1.36613,1.36624,28.02,1.3665,1.36672,1.36649,1.36661,28.28,True
'2018-07-18T18:43:00',1.36624,1.36635,1.36623,1.36635,15.37,1.3666,1.36671,1.3666,1.36671,17.77,False
'2018-07-18T18:44:00',1.36634,1.36635,1.36625,1.36628,16.5,1.36671,1.36671,1.36662,1.36665,18.53,False
'2018-07-18T18:45:00',1.36628,1.3663,1.36622,1.36625,24.37,1.36664,1.36666,1.36658,1.36662,22.09,False
'2018-07-18T18:46:00',1.36625,1.36626,1.36612,1.36614,23.57,1.36663,1.36663,1.36649,1.36652,22.48,False
'2018-07-18T18:47:00',1.36615,1.36623,1.36613,1.36615,30.63,1.36652,1.36661,1.3665,1.3665,30.79,False
'2018-07-18T18:48:00',1.36615,1.36615,1.366,1.366,42.54,1.36651,1.36651,1.36635,1.3664,41.23,False
'2018-07-18T18:49:00',1.36602,1.36605,1.36599,1.36603,19.82,1.3664,1.36641,1.36637,1.36639,20.57,True
'2018-07-18T18:50:00',1.36602,1.36614,1.366,1.36603,20.73,1.36637,1.36652,1.36637,1.3664,20.03,False
'2018-07-18T18:51:00',1.36603,1.36604,1.36603,1.36604,7.31,1.3664,1.36642,1.3664,1.3664,5.63,True
'2018-07-18T18:52:00',1.36602,1.36611,1.36602,1.36602,18.85,1.36639,1.36645,1.36639,1.36642,20.79,False
'2018-07-18T18:53:00',1.36603,1.36603,1.36596,1.36601,15.55,1.3664,1.36641,1.3663,1.36641,16.4,True
'2018-07-18T18:54:00',1.36603,1.36607,1.36602,1.36604,20.08,1.36641,1.36644,1.36641,1.36642,20.04,True
'2018-07-18T18:55:00',1.36604,1.36609,1.36601,1.36605,31.76,1.36639,1.36649,1.36637,1.36643,31.81,False
'2018-07-18T18:56:00',1.36606,1.36609,1.36587,1.36588,39.84,1.36646,1.36646,1.36623,1.36624,41.1,False
'2018-07-18T18:57:00',1.36588,1.36607,1.36588,1.36597,42.05,1.36624,1.36642,1.36624,1.36637,42.39,False
'2018-07-18T18:58:00',1.36593,1.36605,1.36592,1.36602,29.63,1.36633,1.36643,1.3663,1.3664,27.08,True
'2018-07-18T18:59:00',1.36603,1.36606,1.36592,1.36594,24.63,1.36641,1.36642,1.36627,1.36634,31.52,False
'2018-07-18T19:00:00',1.36594,1.36597,1.36576,1.36586,36.81,1.36632,1.36635,1.3661,1.36622,37.13,True
'2018-07-18T19:01:00',1.36587,1.36606,1.36587,1.36597,27.58,1.36622,1.36642,1.36622,1.36631,25.92,False
'2018-07-18T19:02:00',1.36596,1.36604,1.3659,1.36595,44.71,1.36631,1.3664,1.3663,1.36634,43.68,True
'2018-07-18T19:03:00',1.36595,1.3662,1.36595,1.3662,50.48,1.36634,1.3666,1.36632,1.3666,50.74,True
'2018-07-18T19:04:00',1.3662,1.36623,1.36603,1.36619,34.25,1.36662,1.36663,1.36642,1.36657,28.38,False
'2018-07-18T19:05:00',1.36619,1.36623,1.36615,1.36621,26.9,1.36657,1.3666,1.36654,1.36656,27.36,False
'2018-07-18T19:06:00',1.36621,1.36621,1.36618,1.36619,18.79,1.36656,1.36657,1.36654,1.36656,18.14,True
'2018-07-18T19:07:00',1.36619,1.36632,1.36611,1.36632,22.37,1.36655,1.36667,1.3665,1.36666,19.55,True
'2018-07-18T19:08:00',1.36632,1.36635,1.36618,1.36619,30.94,1.36666,1.36672,1.36656,1.36656,26.87,False
'2018-07-18T19:09:00',1.36619,1.36622,1.36606,1.36609,36.57,1.36656,1.3666,1.36641,1.36642,32.12,False
'2018-07-18T19:10:00',1.36612,1.36612,1.36603,1.36607,19.4,1.36647,1.36648,1.36639,1.36645,23.57,True
'2018-07-18T19:11:00',1.36606,1.36628,1.36606,1.36616,42.63,1.36646,1.36663,1.36643,1.36651,49.14,True
'2018-07-18T19:12:00',1.36616,1.36628,1.36613,1.36628,36.62,1.3665,1.36664,1.3665,1.36664,34.76,False
'2018-07-18T19:13:00',1.36628,1.36628,1.36611,1.36617,18.2,1.36664,1.36664,1.36651,1.36653,16.0,True
'2018-07-18T19:14:00',1.36617,1.36637,1.36613,1.36633,46.62,1.36653,1.36672,1.36651,1.36666,38.18,True
'2018-07-18T19:15:00',1.36633,1.36639,1.36629,1.36632,25.57,1.36667,1.36673,1.3666,1.36665,19.38,False
'2018-07-18T19:16:00',1.36632,1.36632,1.36621,1.36621,18.41,1.36665,1.36665,1.3666,1.36662,14.31,False
'2018-07-18T19:17:00',1.36627,1.3663,1.36625,1.36626,22.1,1.36661,1.36665,1.36658,1.36662,17.91,True
'2018-07-18T19:18:00',1.36629,1.36631,1.36628,1.36631,7.64,1.36662,1.36665,1.36662,1.36664,5.7,True
'2018-07-18T19:19:00',1.36631,1.36631,1.36615,1.36618,26.45,1.36666,1.36668,1.36651,1.36654,19.68,False
'2018-07-18T19:20:00',1.36618,1.36619,1.36609,1.36618,32.44,1.36654,1.36656,1.36647,1.36651,24.88,True
'2018-07-18T19:21:00',1.36618,1.36622,1.36607,1.36615,27.85,1.3665,1.36662,1.36648,1.36651,22.72,False
'2018-07-18T19:22:00',1.36615,1.36621,1.36596,1.36597,29.66,1.36652,1.36659,1.36633,1.36634,24.79,False
'2018-07-18T19:23:00',1.36597,1.36607,1.36597,1.36601,16.66,1.36635,1.36641,1.36633,1.3664,15.37,True
'2018-07-18T19:24:00',1.36601,1.36613,1.366,1.36603,28.65,1.36639,1.36649,1.36636,1.3664,24.39,False
'2018-07-18T19:25:00',1.36603,1.36608,1.36591,1.36591,51.36,1.36639,1.36646,1.36628,1.36628,49.79,False
'2018-07-18T19:26:00',1.36591,1.36595,1.36581,1.36582,35.31,1.36628,1.36633,1.36618,1.36619,39.41,False
'2018-07-18T19:27:00',1.36582,1.36582,1.36567,1.36574,35.79,1.36617,1.36618,1.36603,1.36612,40.79,False
'2018-07-18T19:28:00',1.36574,1.36575,1.36566,1.36575,27.07,1.3661,1.36612,1.36603,1.36612,29.41,True
'2018-07-18T19:29:00',1.36573,1.36584,1.36573,1.36579,31.76,1.36612,1.36622,1.36609,1.36614,37.73,True
'2018-07-18T19:30:00',1.36581,1.36588,1.36575,1.36581,21.26,1.36614,1.36623,1.36608,1.36617,26.8,True
'2018-07-18T19:31:00',1.36581,1.36605,1.36579,1.36605,27.92,1.36615,1.36642,1.36615,1.36642,29.49,False
'2018-07-18T19:32:00',1.36604,1.36604,1.36571,1.36573,32.72,1.3664,1.3664,1.3661,1.36611,44.01,False
'2018-07-18T19:33:00',1.36572,1.36593,1.36571,1.36589,21.15,1.36611,1.36633,1.3661,1.36627,31.6,False
'2018-07-18T19:34:00',1.36588,1.36592,1.36579,1.36581,17.47,1.36627,1.36628,1.36616,1.36616,24.99,False
'2018-07-18T19:35:00',1.36581,1.36591,1.36581,1.36583,26.67,1.36616,1.36627,1.36616,1.3662,28.03,True
'2018-07-18T19:36:00',1.36583,1.36602,1.36575,1.36601,14.3,1.3662,1.36638,1.36609,1.36634,17.43,True
'2018-07-18T19:37:00',1.36601,1.36605,1.36601,1.36603,6.45,1.36641,1.36642,1.36639,1.36641,6.44,True
'2018-07-18T19:38:00',1.36603,1.36608,1.366,1.36608,17.02,1.36641,1.36643,1.36635,1.36642,22.32,True
'2018-07-18T19:39:00',1.36609,1.3661,1.36601,1.36602,15.93,1.36642,1.36648,1.36639,1.36639,18.32,False
'2018-07-18T19:40:00',1.36601,1.36601,1.36586,1.36587,15.82,1.36637,1.36637,1.36623,1.36623,19.63,False
'2018-07-18T19:41:00',1.36585,1.36591,1.36581,1.36583,37.11,1.36623,1.36629,1.36617,1.36622,39.6,False
'2018-07-18T19:42:00',1.36583,1.36585,1.3658,1.36584,13.68,1.3662,1.36621,1.36614,1.36614,12.28,True
'2018-07-18T19:43:00',1.36583,1.36596,1.36583,1.36594,19.97,1.36614,1.36635,1.36614,1.36633,22.44,True
'2018-07-18T19:44:00',1.36594,1.366,1.36594,1.36599,16.39,1.36631,1.3664,1.36629,1.36639,20.18,True
'2018-07-18T19:45:00',1.36601,1.36603,1.36594,1.36601,20.2,1.36639,1.36641,1.36629,1.36634,26.86,False
'2018-07-18T19:46:00',1.36599,1.36601,1.36594,1.36595,13.42,1.36634,1.36635,1.36627,1.36628,16.85,True
'2018-07-18T19:47:00',1.36597,1.36604,1.36594,1.36602,28.18,1.36628,1.36637,1.36627,1.36633,27.1,True
'2018-07-18T19:48:00',1.36602,1.36606,1.366,1.36606,6.64,1.36633,1.36641,1.36633,1.36637,7.03,False
'2018-07-18T19:49:00',1.36606,1.36606,1.3659,1.3659,24.43,1.36637,1.3664,1.36626,1.36626,26.01,False
'2018-07-18T19:50:00',1.36592,1.36593,1.36587,1.36589,19.05,1.36626,1.36631,1.36622,1.36625,23.23,False
'2018-07-18T19:51:00',1.3659,1.36591,1.36584,1.36587,21.75,1.36625,1.36626,1.36622,1.36624,23.88,False
'2018-07-18T19:52:00',1.36587,1.36589,1.36583,1.36589,11.0,1.36624,1.36628,1.36621,1.36624,11.98,True
'2018-07-18T19:53:00',1.36588,1.3659,1.36581,1.36585,13.34,1.36624,1.36628,1.36617,1.36622,13.37,False
'2018-07-18T19:54:00',1.36584,1.36585,1.36576,1.36577,17.95,1.36622,1.36622,1.36615,1.36615,22.65,True
'2018-07-18T19:55:00',1.36577,1.36591,1.36576,1.36591,14.6,1.36614,1.36628,1.36611,1.36628,15.04,True
'2018-07-18T19:56:00',1.36589,1.36594,1.36586,1.36592,28.42,1.36624,1.3663,1.36624,1.36628,32.58,False
'2018-07-18T19:57:00',1.36591,1.36592,1.36583,1.36583,19.92,1.36628,1.36629,1.36619,1.36619,23.91,False
'2018-07-18T19:58:00',1.36582,1.36588,1.36582,1.36588,12.81,1.36622,1.36624,1.36619,1.36623,14.38,True
'2018-07-18T19:59:00',1.36589,1.36592,1.36584,1.36591,19.1,1.36622,1.36626,1.36615,1.36624,21.02,True
'2018-07-18T20:00:00',1.36591,1.36598,1.36579,1.36581,21.28,1.36624,1.36633,1.36614,1.36614,21.07,False
'2018-07-18T20:01:00',1.36575,1.36575,1.36555,1.36557,33.98,1.36609,1.3662,1.366,1.36608,32.66,False
'2018-07-18T20:02:00',1.36557,1.3657,1.36557,1.36565,20.58,1.36608,1.36611,1.36597,1.36604,18.0,False
'2018-07-18T20:03:00',1.36565,1.36569,1.36539,1.36544,34.15,1.36604,1.36612,1.36582,1.36582,30.07,False
'2018-07-18T20:04:00',1.36536,1.36553,1.36536,1.36553,44.26,1.36583,1.36602,1.36582,1.36595,37.6,True
'2018-07-18T20:05:00',1.36553,1.36558,1.36546,1.36554,28.14,1.36595,1.36603,1.36589,1.36592,26.46,True
'2018-07-18T20:06:00',1.3656,1.36573,1.36545,1.36556,29.12,1.36597,1.36612,1.36589,1.36594,23.51,True
'2018-07-18T20:07:00',1.36555,1.36583,1.36551,1.36582,25.99,1.36591,1.36621,1.36591,1.3662,22.67,False
'2018-07-18T20:08:00',1.36574,1.3658,1.3657,1.36578,15.56,1.36618,1.36624,1.36613,1.36621,15.73,True
'2018-07-18T20:09:00',1.36579,1.36589,1.36576,1.36588,14.01,1.3663,1.3663,1.36619,1.36624,14.02,True
'2018-07-18T20:10:00',1.36586,1.36589,1.36577,1.36589,11.32,1.36622,1.36633,1.36619,1.36633,11.53,True
'2018-07-18T20:11:00',1.36589,1.36605,1.36589,1.36605,14.24,1.36633,1.36643,1.36628,1.3664,14.3,True
'2018-07-18T20:12:00',1.36605,1.36609,1.36595,1.36599,18.0,1.3664,1.36643,1.36634,1.36634,18.64,False
'2018-07-18T20:13:00',1.36598,1.36601,1.36587,1.3659,18.75,1.36632,1.36638,1.36627,1.36629,18.79,False
'2018-07-18T20:14:00',1.3659,1.36598,1.3659,1.36593,18.75,1.36629,1.36636,1.36628,1.3663,18.64,False
'2018-07-18T20:15:00',1.36594,1.36597,1.3658,1.36591,22.5,1.36632,1.36634,1.36625,1.36629,23.32,False
'2018-07-18T20:16:00',1.3659,1.36591,1.36581,1.36587,11.25,1.36626,1.36629,1.36624,1.36625,12.73,False
'2018-07-18T20:17:00',1.36581,1.36589,1.36581,1.36589,9.0,1.36625,1.36628,1.3662,1.36627,10.08,True
'2018-07-18T20:18:00',1.36589,1.36591,1.36589,1.36591,3.0,1.36627,1.36629,1.36627,1.36629,3.28,True
'2018-07-18T20:19:00',1.36587,1.36609,1.36587,1.36607,32.87,1.3663,1.3665,1.36627,1.36643,35.7,False
'2018-07-18T20:20:00',1.36607,1.36607,1.3659,1.36598,24.75,1.36648,1.36648,1.36634,1.36634,27.86,False
'2018-07-18T20:21:00',1.36596,1.36605,1.36596,1.36604,24.0,1.36633,1.36644,1.36633,1.36642,25.73,True
'2018-07-18T20:22:00',1.36607,1.36612,1.36601,1.3661,14.53,1.36643,1.36655,1.36643,1.36648,15.34,False
'2018-07-18T20:23:00',1.3661,1.36613,1.36599,1.36609,31.5,1.36651,1.36651,1.36635,1.36644,36.27,False
'2018-07-18T20:24:00',1.36601,1.36601,1.36591,1.36599,23.25,1.36637,1.36637,1.36629,1.36635,29.36,True
'2018-07-18T20:25:00',1.36595,1.36602,1.36595,1.36598,12.75,1.36636,1.36645,1.36633,1.36639,13.54,False
'2018-07-18T20:26:00',1.36599,1.366,1.36593,1.36594,15.0,1.36637,1.36639,1.36629,1.36629,13.99,False
'2018-07-18T20:27:00',1.36588,1.36595,1.3658,1.36583,17.25,1.36629,1.36635,1.36621,1.36621,19.25,False
'2018-07-18T20:28:00',1.36584,1.36589,1.36578,1.36589,12.12,1.36628,1.36628,1.36616,1.36624,12.35,True
'2018-07-18T20:29:00',1.36589,1.36595,1.36587,1.3659,21.24,1.36627,1.36633,1.36624,1.36628,22.76,False
'2018-07-18T20:30:00',1.36588,1.36592,1.36581,1.36589,15.5,1.36625,1.3663,1.3662,1.36629,17.41,True
'2018-07-18T20:31:00',1.36589,1.36599,1.36587,1.36588,11.75,1.36633,1.36637,1.36625,1.36627,12.27,False
'2018-07-18T20:32:00',1.3659,1.36596,1.36584,1.36596,11.25,1.36628,1.36631,1.36622,1.36629,11.53,True
'2018-07-18T20:33:00',1.36597,1.36597,1.36594,1.36596,3.37,1.3663,1.3663,1.36625,1.36629,3.0,True
'2018-07-18T20:34:00',1.36593,1.36599,1.36591,1.36594,17.87,1.36627,1.3664,1.36625,1.36628,19.33,True
'2018-07-18T20:35:00',1.36594,1.36601,1.36586,1.36592,23.62,1.36635,1.36641,1.36619,1.36623,19.7,False
'2018-07-18T20:36:00',1.36585,1.36601,1.36585,1.366,23.75,1.36629,1.36635,1.36622,1.36635,24.42,True
'2018-07-18T20:37:00',1.36597,1.36605,1.36595,1.366,16.5,1.3663,1.36643,1.3663,1.36634,16.64,True
'2018-07-18T20:38:00',1.36596,1.36612,1.36585,1.3661,28.78,1.3663,1.36652,1.36623,1.36643,27.67,False
'2018-07-18T20:39:00',1.36611,1.36611,1.36591,1.36593,9.96,1.36645,1.36647,1.36633,1.36634,9.75,False
'2018-07-18T20:40:00',1.36592,1.36593,1.3658,1.3658,6.96,1.36632,1.36633,1.3662,1.36621,6.82,False
'2018-07-18T20:41:00',1.36579,1.36587,1.36571,1.36586,25.01,1.36619,1.36625,1.36612,1.36624,24.07,True
'2018-07-18T20:42:00',1.36585,1.36588,1.36585,1.36588,11.25,1.36624,1.36628,1.36621,1.36624,9.89,False
'2018-07-18T20:43:00',1.36584,1.36584,1.36564,1.36577,20.41,1.36625,1.36625,1.36602,1.36614,20.19,False
'2018-07-18T20:44:00',1.36575,1.36581,1.36574,1.3658,14.32,1.36612,1.3662,1.36609,1.36619,14.09,True
'2018-07-18T20:45:00',1.36576,1.36583,1.36573,1.36583,21.85,1.36619,1.36627,1.3661,1.36627,17.21,True
'2018-07-18T20:46:00',1.36583,1.36602,1.36576,1.36602,23.64,1.36626,1.36641,1.36615,1.36638,22.01,True
'2018-07-18T20:47:00',1.36602,1.36605,1.36596,1.36604,17.52,1.36641,1.36647,1.36638,1.36644,18.28,False
'2018-07-18T20:48:00',1.36601,1.36604,1.36597,1.36599,9.46,1.36643,1.36644,1.36637,1.36637,10.5,True
'2018-07-18T20:49:00',1.36599,1.36605,1.36595,1.36602,16.63,1.36637,1.36647,1.36636,1.36639,18.21,True
'2018-07-18T20:50:00',1.36598,1.36609,1.3659,1.36597,29.53,1.36637,1.3665,1.36627,1.36634,28.74,False
'2018-07-18T20:51:00',1.36596,1.36596,1.36582,1.36589,19.76,1.3663,1.36638,1.36626,1.36626,20.31,False
'2018-07-18T20:52:00',1.36588,1.36593,1.36583,1.36585,7.71,1.36625,1.36635,1.36625,1.36633,8.39,True
'2018-07-18T20:53:00',1.36596,1.36602,1.36582,1.36582,21.06,1.36631,1.36642,1.36621,1.36621,19.92,False
'2018-07-18T20:54:00',1.3658,1.36587,1.36573,1.36587,28.25,1.36621,1.36626,1.36609,1.3662,25.5,True
'2018-07-18T20:55:00',1.36586,1.36588,1.36576,1.36578,25.49,1.36618,1.3663,1.3661,1.36613,24.4,True
'2018-07-18T20:56:00',1.36575,1.3659,1.36575,1.36588,27.27,1.36612,1.36628,1.36608,1.36628,24.0,True
'2018-07-18T20:57:00',1.36594,1.36597,1.36585,1.36593,36.84,1.36625,1.36636,1.36624,1.36628,39.28,True
'2018-07-18T20:58:00',1.36586,1.36615,1.36586,1.36615,23.94,1.36627,1.36652,1.36618,1.36652,23.53,False
'2018-07-18T20:59:00',1.36609,1.36609,1.36595,1.36605,42.33,1.36647,1.36647,1.36635,1.36639,40.5,True
'2018-07-18T21:00:00',1.36605,1.3661,1.36589,1.36602,47.22,1.36642,1.3665,1.3663,1.36643,51.03,True
'2018-07-18T21:01:00',1.36602,1.36613,1.36599,1.36609,12.44,1.36642,1.36655,1.3664,1.36649,12.85,True
'2018-07-18T21:02:00',1.36609,1.36615,1.36596,1.36613,40.4,1.3665,1.36661,1.36639,1.36652,40.99,True
'2018-07-18T21:03:00',1.36606,1.3662,1.36606,1.36609,23.97,1.36652,1.36664,1.36648,1.36648,23.46,False
'2018-07-18T21:04:00',1.3661,1.36615,1.36596,1.36605,29.94,1.36648,1.36649,1.36637,1.36637,29.53,False
'2018-07-18T21:05:00',1.36595,1.36606,1.36595,1.36601,41.08,1.36634,1.36647,1.36626,1.36641,37.78,False
'2018-07-18T21:06:00',1.36601,1.36605,1.36592,1.36592,24.21,1.36641,1.36649,1.3664,1.36643,23.54,False
'2018-07-18T21:07:00',1.36596,1.36596,1.36585,1.3659,27.0,1.36639,1.36642,1.36619,1.36628,25.68,False
'2018-07-18T21:08:00',1.36583,1.36594,1.36582,1.36591,9.8,1.36627,1.36633,1.36627,1.36628,9.0,True
'2018-07-18T21:09:00',1.36582,1.36596,1.36582,1.36591,24.71,1.36628,1.36639,1.36626,1.3663,24.28,False
'2018-07-18T21:10:00',1.36591,1.36597,1.36587,1.36596,8.94,1.3663,1.36636,1.3663,1.36632,9.0,True
'2018-07-18T21:11:00',1.36588,1.36597,1.36587,1.36596,7.05,1.36638,1.36638,1.36631,1.36633,7.25,True
'2018-07-18T21:12:00',1.36596,1.36613,1.36587,1.36599,23.42,1.36632,1.36651,1.3663,1.36645,21.46,False
'2018-07-18T21:13:00',1.36599,1.36599,1.36586,1.36596,21.33,1.36644,1.36646,1.3663,1.3663,19.95,False
'2018-07-18T21:14:00',1.36596,1.36599,1.36588,1.36599,29.25,1.36627,1.36637,1.36624,1.36632,29.94,True
'2018-07-18T21:15:00',1.36593,1.36608,1.36577,1.36602,30.28,1.36637,1.36643,1.36619,1.36639,29.39,False
'2018-07-18T21:16:00',1.36597,1.36602,1.3659,1.36591,12.28,1.36633,1.36645,1.3663,1.36634,12.03,False
'2018-07-18T21:17:00',1.36588,1.36603,1.36586,1.36593,12.21,1.36638,1.36641,1.36628,1.36628,11.96,False
'2018-07-18T21:18:00',1.3659,1.36593,1.36577,1.36586,28.43,1.36625,1.36638,1.36618,1.36623,27.17,False
'2018-07-18T21:19:00',1.36578,1.36595,1.3657,1.36593,23.95,1.36618,1.36632,1.36613,1.36628,24.28,True
'2018-07-18T21:20:00',1.36597,1.36597,1.36576,1.36595,16.67,1.3663,1.3663,1.36614,1.36629,18.0,True
'2018-07-18T21:21:00',1.36588,1.36597,1.36575,1.36597,42.01,1.36628,1.36635,1.36614,1.36632,37.85,True
'2018-07-18T21:22:00',1.3659,1.36597,1.36575,1.36597,14.62,1.36638,1.36641,1.36616,1.36629,14.6,False
'2018-07-18T21:23:00',1.3659,1.36596,1.36589,1.36596,14.12,1.36638,1.36641,1.36626,1.36631,15.18,False
'2018-07-18T21:24:00',1.36596,1.36597,1.3657,1.36577,28.05,1.36638,1.36638,1.36623,1.36623,27.95,False
'2018-07-18T21:25:00',1.36577,1.36596,1.36575,1.36575,12.03,1.36623,1.36638,1.36618,1.36619,12.07,False
'2018-07-18T21:26:00',1.36573,1.36587,1.36571,1.36586,9.81,1.36619,1.36621,1.36617,1.36621,9.0,True
'2018-07-18T21:27:00',1.36591,1.36596,1.36575,1.36577,19.15,1.36622,1.36631,1.36619,1.36619,19.5,True
'2018-07-18T21:28:00',1.36579,1.366,1.36577,1.36577,10.71,1.36621,1.36641,1.36621,1.36626,9.39,False
'2018-07-18T21:29:00',1.36577,1.36589,1.36568,1.3658,35.55,1.36626,1.36626,1.3661,1.36625,36.22,True
'2018-07-18T21:30:00',1.36572,1.36587,1.3657,1.36586,19.63,1.36625,1.36631,1.36616,1.36626,21.39,False
'2018-07-18T21:31:00',1.36587,1.36587,1.36569,1.3658,32.98,1.36626,1.36631,1.36614,1.36628,33.61,False
'2018-07-18T21:32:00',1.36577,1.36583,1.36575,1.36581,19.48,1.36629,1.36632,1.36627,1.36632,19.97,True
'2018-07-18T21:33:00',1.36583,1.36595,1.3658,1.36593,19.48,1.36632,1.36642,1.36625,1.36634,24.14,True
'2018-07-18T21:34:00',1.36593,1.36606,1.36591,1.36603,21.0,1.3663,1.36646,1.3663,1.3664,21.86,True
'2018-07-18T21:35:00',1.36603,1.36609,1.3659,1.36591,18.12,1.36643,1.36649,1.36634,1.36637,18.72,False
'2018-07-18T21:36:00',1.36596,1.36607,1.36591,1.36607,19.19,1.36633,1.36649,1.36633,1.36646,21.33,False
'2018-07-18T21:37:00',1.36603,1.36607,1.36603,1.36606,7.37,1.36645,1.36648,1.3664,1.36642,9.07,True
'2018-07-18T21:38:00',1.36605,1.36614,1.36601,1.36604,24.22,1.36642,1.36659,1.36642,1.36656,28.06,False
'2018-07-18T21:39:00',1.36602,1.36609,1.36588,1.36592,40.12,1.36658,1.36658,1.36627,1.36631,39.73,False
'2018-07-18T21:40:00',1.366,1.366,1.36592,1.36594,21.2,1.36637,1.36642,1.36632,1.3664,20.19,True
'2018-07-18T21:41:00',1.36594,1.36602,1.36593,1.36593,26.37,1.3664,1.36645,1.36634,1.36639,24.64,True
'2018-07-18T21:42:00',1.36593,1.36611,1.36587,1.36611,45.9,1.36639,1.36647,1.36624,1.36647,42.76,True
'2018-07-18T21:43:00',1.36611,1.36611,1.36597,1.36602,42.47,1.36648,1.36654,1.36635,1.36645,40.81,True
'2018-07-18T21:44:00',1.36603,1.36612,1.36603,1.36611,21.25,1.36642,1.36657,1.36642,1.3665,17.42,True
'2018-07-18T21:45:00',1.36612,1.36621,1.36596,1.36605,41.15,1.36658,1.36668,1.36637,1.36643,41.8,False
'2018-07-18T21:46:00',1.36605,1.36616,1.36605,1.36614,33.14,1.36643,1.36665,1.36636,1.36651,28.77,True
'2018-07-18T21:47:00',1.36618,1.36626,1.36615,1.3662,21.25,1.36657,1.36674,1.36653,1.36659,21.34,False
'2018-07-18T21:48:00',1.36624,1.36624,1.36621,1.36621,10.52,1.36664,1.36664,1.36658,1.36661,9.75,True
'2018-07-18T21:49:00',1.36621,1.36633,1.36617,1.36626,27.33,1.36661,1.36676,1.36661,1.36665,27.51,False
'2018-07-18T21:50:00',1.36626,1.36626,1.36597,1.36601,38.71,1.36665,1.36665,1.36638,1.3664,36.95,False
'2018-07-18T21:51:00',1.36602,1.36604,1.3659,1.36601,30.8,1.3664,1.36652,1.36636,1.36649,30.57,True
'2018-07-18T21:52:00',1.36601,1.36608,1.366,1.36608,12.75,1.36649,1.36652,1.36642,1.36643,12.85,False
'2018-07-18T21:53:00',1.36601,1.36609,1.36595,1.36602,27.26,1.36639,1.36649,1.36639,1.36641,25.13,True
'2018-07-18T21:54:00',1.36602,1.3661,1.366,1.36603,23.86,1.36649,1.36649,1.36637,1.36641,29.58,True
'2018-07-18T21:55:00',1.36607,1.36614,1.36596,1.36609,36.98,1.36644,1.36656,1.36639,1.36647,41.46,True
'2018-07-18T21:56:00',1.36605,1.36618,1.366,1.36618,42.35,1.36645,1.36656,1.36639,1.36654,44.46,True
'2018-07-18T21:57:00',1.36619,1.3662,1.36597,1.36605,59.26,1.36656,1.36656,1.36639,1.36639,51.0,False
'2018-07-18T21:58:00',1.36606,1.36615,1.36606,1.36615,7.25,1.36639,1.36645,1.36636,1.36644,7.5,True
'2018-07-18T21:59:00',1.36615,1.36615,1.36585,1.3659,44.96,1.36643,1.36646,1.36621,1.3663,41.32,False
'2018-07-18T22:00:00',1.3659,1.36594,1.36585,1.36587,27.69,1.3663,1.36633,1.36618,1.36628,22.5,True
'2018-07-18T22:01:00',1.36587,1.36596,1.36587,1.36595,12.12,1.36628,1.36636,1.36628,1.36636,10.5,True
'2018-07-18T22:02:00',1.36595,1.36614,1.36595,1.36614,14.39,1.36633,1.36655,1.36633,1.36652,12.75,True
'2018-07-18T22:03:00',1.3661,1.36623,1.3661,1.36623,17.46,1.36655,1.36669,1.36653,1.36665,14.53,True
'2018-07-18T22:04:00',1.36622,1.36624,1.36612,1.36616,11.21,1.36667,1.36671,1.36661,1.36667,12.28,True
'2018-07-18T22:05:00',1.36616,1.36635,1.36616,1.36624,24.14,1.36667,1.36676,1.36663,1.36663,25.11,False
'2018-07-18T22:06:00',1.36621,1.36627,1.36617,1.36622,5.32,1.36661,1.36669,1.36661,1.36661,5.0,False
'2018-07-18T22:07:00',1.36616,1.36623,1.36613,1.36623,14.98,1.36662,1.36672,1.3666,1.36667,15.59,False
'2018-07-18T22:08:00',1.36614,1.36619,1.36614,1.36619,1.71,1.36675,1.36676,1.36675,1.36676,1.96,True
'2018-07-18T22:09:00',1.3662,1.36626,1.36611,1.36615,14.67,1.36675,1.36675,1.36662,1.36662,15.09,False
'2018-07-18T22:10:00',1.36616,1.36618,1.36611,1.36616,3.82,1.36669,1.36669,1.36661,1.36661,4.34,False
'2018-07-18T22:11:00',1.3661,1.36617,1.3661,1.36617,3.64,1.36667,1.36667,1.36663,1.36663,3.78,False
'2018-07-18T22:12:00',1.36608,1.36617,1.36607,1.36612,5.28,1.36663,1.36663,1.36658,1.36658,5.53,False
'2018-07-18T22:13:00',1.36608,1.36613,1.36594,1.36596,16.61,1.36661,1.3667,1.36652,1.36652,15.5,False
'2018-07-18T22:14:00',1.36596,1.36608,1.36595,1.36607,18.41,1.36652,1.36658,1.36652,1.36653,17.15,False
'2018-07-18T22:15:00',1.36602,1.36602,1.36595,1.36597,7.81,1.36655,1.36655,1.3665,1.3665,8.13,False
'2018-07-18T22:16:00',1.36591,1.36598,1.36591,1.36598,3.28,1.36649,1.36649,1.36644,1.36644,3.89,True
'2018-07-18T22:17:00',1.36595,1.36612,1.36588,1.36612,9.57,1.36641,1.36665,1.36638,1.36656,8.52,True
'2018-07-18T22:18:00',1.36612,1.36618,1.36612,1.36618,4.78,1.36656,1.36663,1.36656,1.36663,4.5,True
'2018-07-18T22:19:00',1.36618,1.36628,1.36618,1.36628,3.07,1.36663,1.36672,1.36663,1.36672,3.0,True
'2018-07-18T22:20:00',1.36624,1.36625,1.36622,1.36622,2.85,1.36683,1.36683,1.36681,1.36681,3.1,False
'2018-07-18T22:21:00',1.36624,1.36624,1.36622,1.36622,1.71,1.36681,1.36683,1.36681,1.36683,1.96,True
'2018-07-18T22:22:00',1.36621,1.3663,1.36621,1.3663,2.07,1.36682,1.36682,1.36677,1.36677,2.21,False
'2018-07-18T22:23:00',1.36623,1.36625,1.36621,1.36625,4.49,1.36683,1.36684,1.36681,1.36684,3.99,False
'2018-07-18T22:24:00',1.36624,1.36625,1.36622,1.36625,4.56,1.36684,1.36684,1.36682,1.36684,5.31,False
'2018-07-18T22:25:00',1.36629,1.36629,1.36619,1.36626,9.01,1.36673,1.36675,1.36669,1.36672,8.25,False
'2018-07-18T22:26:00',1.36619,1.36622,1.36619,1.36622,2.02,1.36669,1.36669,1.36666,1.36666,1.5,True
'2018-07-18T22:27:00',1.36622,1.36622,1.36613,1.36617,1.75,1.36666,1.36679,1.36666,1.36679,1.75,False
'2018-07-18T22:28:00',1.36619,1.36621,1.36619,1.36621,5.63,1.36679,1.36679,1.3667,1.3667,5.45,True
'2018-07-18T22:29:00',1.36621,1.36629,1.36621,1.36629,10.85,1.36677,1.36677,1.36669,1.36669,8.32,False
'2018-07-18T22:30:00',1.36625,1.36625,1.36615,1.36615,18.45,1.36681,1.36682,1.36673,1.36673,13.04,False
'2018-07-18T22:31:00',1.36615,1.36615,1.36613,1.36613,10.79,1.36674,1.36675,1.36672,1.36672,7.41,True
'2018-07-18T22:32:00',1.36614,1.36625,1.36612,1.36612,18.73,1.36673,1.36678,1.36672,1.36674,15.64,False
'2018-07-18T22:33:00',1.36611,1.36614,1.36609,1.36612,8.48,1.36673,1.36675,1.36671,1.36674,9.11,True
'2018-07-18T22:34:00',1.36612,1.36615,1.36612,1.36613,1.71,1.36674,1.36675,1.36673,1.36673,1.71,True
'2018-07-18T22:35:00',1.36611,1.36624,1.36609,1.36618,19.38,1.36671,1.36684,1.3667,1.3668,19.38,True
'2018-07-18T22:36:00',1.36619,1.36625,1.36619,1.36625,3.1,1.36681,1.36683,1.3668,1.36683,2.85,False
'2018-07-18T22:37:00',1.36625,1.36625,1.36619,1.36619,6.03,1.36681,1.36683,1.36678,1.36681,4.56,True
'2018-07-18T22:38:00',1.36622,1.36636,1.36622,1.36636,11.91,1.36682,1.36688,1.36682,1.36688,11.08,True
'2018-07-18T22:39:00',1.36636,1.36636,1.36626,1.36626,14.28,1.36687,1.36692,1.36687,1.36688,11.9,False
'2018-07-18T22:40:00',1.36626,1.36627,1.36625,1.36627,2.85,1.36688,1.36689,1.36685,1.36689,3.1,True
'2018-07-18T22:41:00',1.3663,1.36631,1.36627,1.36627,8.55,1.36688,1.36691,1.36687,1.36689,8.48,False
'2018-07-18T22:42:00',1.36628,1.36628,1.36625,1.36628,3.99,1.36688,1.3669,1.36688,1.36689,4.24,False
'2018-07-18T22:43:00',1.36627,1.36627,1.36624,1.36627,5.7,1.36691,1.36691,1.36683,1.36686,6.4,False
'2018-07-18T22:44:00',1.36626,1.36628,1.36626,1.36628,1.14,1.36686,1.36689,1.36686,1.36689,1.17,False
'2018-07-18T22:45:00',1.36626,1.36626,1.36607,1.36619,12.54,1.36689,1.36689,1.36672,1.36684,12.54,True
'2018-07-18T22:46:00',1.3662,1.36632,1.3662,1.36625,11.82,1.36685,1.36695,1.36684,1.36688,8.55,True
'2018-07-18T22:47:00',1.36626,1.36633,1.36625,1.36632,10.06,1.36689,1.36698,1.36688,1.36697,8.55,True
'2018-07-18T22:48:00',1.36635,1.36645,1.36635,1.3664,19.41,1.36697,1.36708,1.36697,1.36705,14.25,False
'2018-07-18T22:49:00',1.36639,1.36639,1.36631,1.36631,18.91,1.36704,1.36704,1.36694,1.36694,15.39,False
'2018-07-18T22:50:00',1.36631,1.36633,1.36629,1.36633,7.41,1.36694,1.36698,1.36694,1.36698,7.41,True
'2018-07-18T22:51:00',1.36634,1.36637,1.36631,1.36631,10.83,1.36697,1.367,1.36695,1.36696,10.83,False
'2018-07-18T22:52:00',1.3663,1.36636,1.3663,1.36636,6.27,1.36695,1.36701,1.36695,1.36701,6.27,True
'2018-07-18T22:53:00',1.36636,1.36638,1.36629,1.36636,17.1,1.36699,1.36702,1.36694,1.36699,17.1,True
'2018-07-18T22:54:00',1.36635,1.36646,1.36631,1.36637,23.01,1.367,1.3671,1.36696,1.367,20.52,True
'2018-07-18T22:55:00',1.36636,1.36648,1.36636,1.36648,21.26,1.367,1.36711,1.36698,1.36711,19.38,True
'2018-07-18T22:56:00',1.36647,1.36648,1.36625,1.36635,16.09,1.36712,1.36712,1.36689,1.36689,11.4,False
'2018-07-18T22:57:00',1.36635,1.36635,1.36602,1.36604,27.83,1.3669,1.36693,1.36667,1.36669,23.37,False
'2018-07-18T22:58:00',1.36595,1.36599,1.36588,1.36596,7.25,1.36685,1.36685,1.36675,1.36675,10.5,True
'2018-07-18T22:59:00',1.36597,1.36598,1.36565,1.36595,21.01,1.36675,1.36715,1.36675,1.36715,39.35,True
'2018-07-18T23:00:00',1.36592,1.36595,1.36592,1.36595,0.74,1.36729,1.36735,1.36729,1.36735,0.74,False
'2018-07-18T23:01:00',1.36595,1.36595,1.36595,1.36595,0.0,1.36735,1.36735,1.36735,1.36735,0.0,False
'2018-07-18T23:02:00',1.36595,1.36595,1.36595,1.36595,0.0,1.36735,1.36735,1.36735,1.36735,0.0,False
'2018-07-18T23:03:00',1.36595,1.36595,1.36595,1.36595,0.0,1.36735,1.36735,1.36735,1.36735,0.0,False
'2018-07-18T23:04:00',1.36403,1.36403,1.36403,1.36403,1.0,1.36892,1.36892,1.36892,1.36892,1.0,True
'2018-07-18T23:05:00',1.36302,1.36442,1.36302,1.36442,4.0,1.36801,1.36867,1.36801,1.36867,4.0,True
'2018-07-18T23:06:00',1.36425,1.36469,1.36425,1.36469,2.0,1.3685,1.36866,1.3685,1.36866,2.0,True
'2018-07-18T23:07:00',1.36509,1.36509,1.36415,1.36415,2.75,1.36865,1.36865,1.36851,1.36862,2.75,False
'2018-07-18T23:08:00',1.36439,1.36506,1.36439,1.36494,3.75,1.36861,1.36862,1.36843,1.3685,3.75,False
'2018-07-18T23:09:00',1.36494,1.36494,1.36494,1.36494,0.0,1.3685,1.3685,1.3685,1.3685,0.0,False
'2018-07-18T23:10:00',1.36474,1.36474,1.36384,1.36384,3.0,1.36843,1.36862,1.36843,1.36862,3.0,True
'2018-07-18T23:11:00',1.36506,1.36506,1.36479,1.36506,3.0,1.36862,1.36862,1.36862,1.36862,3.0,False
'2018-07-18T23:12:00',1.3648,1.36502,1.3648,1.36502,2.0,1.36861,1.36861,1.3684,1.3684,2.0,False
'2018-07-18T23:13:00',1.36477,1.36477,1.36477,1.36477,1.0,1.36843,1.36843,1.36843,1.36843,1.0,True
'2018-07-18T23:14:00',1.36511,1.36511,1.36502,1.36502,2.0,1.36843,1.36843,1.36837,1.36837,2.0,False
'2018-07-18T23:15:00',1.36487,1.36487,1.36487,1.36487,1.0,1.36856,1.36856,1.36856,1.36856,1.0,False
'2018-07-18T23:16:00',1.36487,1.36487,1.36487,1.36487,0.0,1.36856,1.36856,1.36856,1.36856,0.0,True
'2018-07-18T23:17:00',1.36507,1.36507,1.36507,1.36507,1.0,1.36838,1.36838,1.36838,1.36838,1.0,False
'2018-07-18T23:18:00',1.36507,1.36507,1.36507,1.36507,0.0,1.36838,1.36838,1.36838,1.36838,0.0,True
'2018-07-18T23:19:00',1.36495,1.36495,1.36456,1.36456,2.5,1.36865,1.36865,1.36838,1.36838,2.5,False
'2018-07-18T23:20:00',1.36405,1.36405,1.36405,1.36405,1.5,1.36835,1.36835,1.36797,1.36797,1.5,True
'2018-07-18T23:21:00',1.36427,1.36449,1.36418,1.36431,5.75,1.36817,1.36817,1.36744,1.36744,5.75,False
'2018-07-18T23:22:00',1.36432,1.36432,1.36432,1.36432,1.0,1.36716,1.36716,1.36716,1.36716,1.0,True
'2018-07-18T23:23:00',1.36524,1.36544,1.36448,1.3653,4.75,1.36814,1.36815,1.36809,1.36809,4.75,True
'2018-07-18T23:24:00',1.36448,1.36539,1.36448,1.36515,5.25,1.36809,1.36826,1.36807,1.36826,5.25,False
'2018-07-18T23:25:00',1.36515,1.36515,1.36476,1.36476,1.5,1.36813,1.36813,1.36813,1.36813,1.5,False
'2018-07-18T23:26:00',1.36476,1.36476,1.36476,1.36476,0.0,1.36813,1.36813,1.36813,1.36813,0.0,False
'2018-07-18T23:27:00',1.36476,1.36476,1.36476,1.36476,0.0,1.36813,1.36813,1.36813,1.36813,0.0,False
'2018-07-18T23:28:00',1.36476,1.36476,1.36476,1.36476,0.0,1.36813,1.36813,1.36813,1.36813,0.0,False
'2018-07-18T23:29:00',1.36453,1.36453,1.36453,1.36453,1.0,1.36789,1.36789,1.36789,1.36789,1.0,True
'2018-07-18T23:30:00',1.36455,1.36472,1.36415,1.36472,6.0,1.36818,1.3684,1.36801,1.36812,6.0,True
'2018-07-18T23:31:00',1.36482,1.36573,1.36476,1.36485,10.35,1.36803,1.36841,1.36773,1.36829,10.35,False
'2018-07-18T23:32:00',1.36465,1.36465,1.36465,1.36465,1.0,1.36829,1.36829,1.36829,1.36829,1.0,False
'2018-07-18T23:33:00',1.36465,1.36465,1.36465,1.36465,0.0,1.36829,1.36829,1.36829,1.36829,0.0,True
'2018-07-18T23:34:00',1.36596,1.36646,1.36485,1.36485,14.21,1.3682,1.3682,1.36777,1.36799,14.03,False
'2018-07-18T23:35:00',1.36469,1.36469,1.36469,1.36469,1.0,1.36799,1.36799,1.36799,1.36799,1.0,False
'2018-07-18T23:36:00',1.36469,1.36469,1.36469,1.36469,0.0,1.36799,1.36799,1.36799,1.36799,0.0,True
'2018-07-18T23:37:00',1.36502,1.36606,1.36502,1.36606,9.6,1.36797,1.36797,1.36769,1.36787,9.35,True
'2018-07-18T23:38:00',1.36615,1.36655,1.36496,1.36496,12.12,1.36796,1.36798,1.36777,1.36798,12.62,False
'2018-07-18T23:39:00',1.36496,1.36496,1.36468,1.36468,1.75,1.3676,1.3676,1.3676,1.3676,1.75,True
'2018-07-18T23:40:00',1.36496,1.36581,1.36496,1.36569,4.0,1.36763,1.36763,1.36763,1.36763,5.5,True
'2018-07-18T23:41:00',1.36565,1.36583,1.36552,1.36579,3.0,1.36763,1.36763,1.36722,1.36722,4.5,False
'2018-07-18T23:42:00',1.36579,1.36579,1.36579,1.36579,0.0,1.36722,1.36722,1.36722,1.36722,0.0,False
'2018-07-18T23:43:00',1.36579,1.36579,1.36579,1.36579,0.0,1.36722,1.36722,1.36722,1.36722,0.0,False
'2018-07-18T23:44:00',1.36579,1.36579,1.36579,1.36579,0.0,1.36722,1.36722,1.36722,1.36722,0.0,False
'2018-07-18T23:45:00',1.36579,1.36579,1.36579,1.36579,0.0,1.36722,1.36722,1.36722,1.36722,0.0,False
'2018-07-18T23:46:00',1.36579,1.36579,1.36579,1.36579,0.0,1.36722,1.36722,1.36722,1.36722,0.0,False
'2018-07-18T23:47:00',1.36579,1.36579,1.36579,1.36579,0.0,1.36722,1.36722,1.36722,1.36722,0.0,False
'2018-07-18T23:48:00',1.36579,1.36579,1.36579,1.36579,0.0,1.36722,1.36722,1.36722,1.36722,0.0,True
'2018-07-18T23:49:00',1.36581,1.36584,1.36571,1.36571,5.7,1.36814,1.36814,1.36797,1.36797,7.39,True
'2018-07-18T23:50:00',1.36568,1.36593,1.3652,1.36578,41.87,1.36797,1.36797,1.36778,1.36778,53.17,True
'2018-07-18T23:51:00',1.36576,1.36643,1.36576,1.36641,15.39,1.36776,1.36776,1.36731,1.36732,15.39,False
'2018-07-18T23:52:00',1.36642,1.36643,1.366,1.366,7.41,1.36733,1.3677,1.36729,1.36768,7.41,False
'2018-07-18T23:53:00',1.36598,1.36598,1.36587,1.36593,3.42,1.36768,1.36778,1.36766,1.36768,3.42,False
'2018-07-18T23:54:00',1.36595,1.36595,1.36586,1.36595,1.71,1.3677,1.36776,1.3677,1.3677,1.71,True
'2018-07-18T23:55:00',1.36593,1.36631,1.36589,1.36597,13.4,1.36768,1.36806,1.36722,1.36806,13.4,True
'2018-07-18T23:56:00',1.36599,1.36649,1.36585,1.36598,24.66,1.36806,1.36809,1.3673,1.36807,24.66,False
'2018-07-18T23:57:00',1.36602,1.36643,1.36575,1.36595,31.6,1.36772,1.36784,1.36721,1.36777,31.35,True
'2018-07-18T23:58:00',1.36592,1.36641,1.36576,1.36584,39.49,1.36776,1.36813,1.36713,1.36766,44.79,False
'2018-07-18T23:59:00',1.36586,1.36645,1.36586,1.36632,3.175,1.36768,1.36768,1.36717,1.36767,4.695,True
'2018-07-19T00:00:00',1.36635,1.36658,1.36616,1.36653,30.145,1.36759,1.36759,1.36708,1.36733,18.465,False
'2018-07-19T00:01:00',1.36654,1.36655,1.3665,1.36653,2.315,1.36734,1.36735,1.3673,1.36733,0.825,False
'2018-07-19T00:02:00',1.36653,1.36654,1.3665,1.3665,1.725,1.36731,1.36734,1.3672,1.36722,5.05,False
'2018-07-19T00:03:00',1.3665,1.36651,1.36617,1.3665,0.895,1.36721,1.36722,1.36721,1.36722,2.96,True
'2018-07-19T00:04:00',1.3665,1.36651,1.36642,1.36643,9.27,1.36721,1.36724,1.3672,1.36723,8.74,True
'2018-07-19T00:05:00',1.36645,1.36652,1.36636,1.36636,37.44,1.36723,1.3674,1.36708,1.36708,23.55,False
'2018-07-19T00:06:00',1.36636,1.36636,1.36627,1.36628,21.39,1.36705,1.36717,1.36705,1.36714,14.31,False
'2018-07-19T00:07:00',1.36625,1.36628,1.3662,1.3662,10.11,1.36714,1.36714,1.36697,1.36697,7.07,True
'2018-07-19T00:08:00',1.36622,1.36636,1.36622,1.36636,23.11,1.36697,1.36716,1.36697,1.3671,14.88,False
'2018-07-19T00:09:00',1.36636,1.36636,1.36633,1.36634,6.18,1.36711,1.36716,1.36711,1.36715,3.5,False
'2018-07-19T00:10:00',1.36634,1.36635,1.36633,1.36634,8.97,1.36716,1.36718,1.36715,1.36717,6.07,False
'2018-07-19T00:11:00',1.36634,1.36634,1.36632,1.36634,6.39,1.36716,1.36717,1.36713,1.36715,4.5,True
'2018-07-19T00:12:00',1.36634,1.36635,1.36604,1.36633,7.34,1.36714,1.36716,1.36712,1.36713,6.5,False
'2018-07-19T00:13:00',1.36633,1.36635,1.36631,1.36635,13.69,1.36712,1.36715,1.36706,1.36713,9.0,True
'2018-07-19T00:14:00',1.36635,1.36637,1.36633,1.36637,9.49,1.36713,1.36713,1.36706,1.36706,6.0,False
'2018-07-19T00:15:00',1.36637,1.36637,1.36626,1.36626,6.42,1.36707,1.36709,1.36706,1.36708,5.0,False
'2018-07-19T00:16:00',1.36625,1.36633,1.36625,1.36633,4.74,1.36708,1.36714,1.36706,1.36713,3.64,True
'2018-07-19T00:17:00',1.36631,1.36637,1.36631,1.36637,3.96,1.36722,1.36722,1.36713,1.36714,3.07,False
'2018-07-19T00:18:00',1.36637,1.36637,1.36604,1.36632,3.64,1.36715,1.36715,1.36714,1.36714,3.1,True
'2018-07-19T00:19:00',1.36627,1.36638,1.36623,1.36623,8.67,1.36714,1.36714,1.36704,1.36708,6.24,False
'2018-07-19T00:20:00',1.36623,1.36637,1.36617,1.36626,24.33,1.36708,1.36713,1.367,1.367,17.16,False
'2018-07-19T00:21:00',1.36626,1.36626,1.36614,1.36614,15.77,1.36701,1.36702,1.36694,1.36694,10.31,False
'2018-07-19T00:22:00',1.36614,1.36614,1.3661,1.3661,9.59,1.36694,1.36694,1.3669,1.3669,6.0,True
'2018-07-19T00:23:00',1.3661,1.36612,1.36609,1.3661,7.98,1.36689,1.36699,1.36689,1.36691,7.14,False
'2018-07-19T00:24:00',1.36611,1.36613,1.3661,1.36613,8.78,1.36691,1.36691,1.36683,1.36685,6.0,False
'2018-07-19T00:25:00',1.36613,1.36613,1.36604,1.36605,10.8,1.36687,1.36688,1.36683,1.36688,9.0,False
'2018-07-19T00:26:00',1.36605,1.36605,1.36604,1.36604,4.56,1.36687,1.36691,1.36684,1.3669,4.21,True
'2018-07-19T00:27:00',1.36605,1.36613,1.36603,1.36611,15.36,1.36689,1.36699,1.36683,1.36692,12.38,False
'2018-07-19T00:28:00',1.36611,1.36611,1.36607,1.36609,11.76,1.36693,1.36699,1.3669,1.36692,7.17,True
'2018-07-19T00:29:00',1.36609,1.3662,1.36609,1.3662,7.84,1.36691,1.36701,1.36691,1.36698,6.41,True
'2018-07-19T00:30:00',1.36623,1.36625,1.36613,1.36615,15.02,1.36698,1.36698,1.36689,1.36689,9.6,False
'2018-07-19T00:31:00',1.36615,1.36615,1.36607,1.3661,14.12,1.36688,1.36695,1.36688,1.36692,11.3,False
'2018-07-19T00:32:00',1.3661,1.3661,1.36608,1.3661,9.69,1.36691,1.36693,1.3669,1.36692,8.9,True
'2018-07-19T00:33:00',1.36611,1.36611,1.36607,1.36609,11.4,1.36692,1.367,1.36689,1.367,12.01,True
'2018-07-19T00:34:00',1.36609,1.36611,1.36608,1.36611,7.41,1.367,1.36702,1.36698,1.36702,7.41,True
'2018-07-19T00:35:00',1.3661,1.36632,1.36607,1.3663,13.45,1.36701,1.36703,1.3669,1.36694,14.2,False
'2018-07-19T00:36:00',1.36622,1.3663,1.36622,1.3663,2.35,1.36698,1.36698,1.36689,1.36689,2.25,False
'2018-07-19T00:37:00',1.3663,1.3663,1.36619,1.36621,6.5,1.36687,1.36691,1.36687,1.3669,5.5,True
'2018-07-19T00:38:00',1.36622,1.36635,1.36616,1.36629,17.94,1.36689,1.36699,1.36687,1.36689,14.12,True
'2018-07-19T00:39:00',1.36629,1.36636,1.36629,1.36636,9.5,1.36706,1.36706,1.36687,1.36689,8.64,True
'2018-07-19T00:40:00',1.36636,1.36647,1.36607,1.36635,44.29,1.36691,1.36723,1.36689,1.36708,43.2,False
'2018-07-19T00:41:00',1.36635,1.36645,1.3663,1.36644,16.03,1.36708,1.36719,1.36704,1.36704,15.75,False
'2018-07-19T00:42:00',1.36639,1.36639,1.36628,1.36628,15.17,1.36704,1.3672,1.36703,1.36705,14.81,True
'2018-07-19T00:43:00',1.36629,1.36646,1.36626,1.36629,20.3,1.36705,1.3672,1.36689,1.36689,19.78,False
'2018-07-19T00:44:00',1.36631,1.36638,1.36626,1.36631,11.5,1.36695,1.36709,1.36689,1.36695,12.16,True
'2018-07-19T00:45:00',1.36633,1.3664,1.36627,1.36634,6.5,1.367,1.36708,1.36692,1.36692,7.14,False
'2018-07-19T00:46:00',1.36633,1.36638,1.36622,1.36628,8.25,1.36693,1.36709,1.36688,1.36688,8.9,True
'2018-07-19T00:47:00',1.36628,1.36642,1.36628,1.36633,10.57,1.36695,1.36713,1.36693,1.36704,11.08,True
'2018-07-19T00:48:00',1.36646,1.36667,1.36633,1.36667,7.78,1.36704,1.3674,1.36704,1.36733,7.83,False
'2018-07-19T00:49:00',1.36661,1.36668,1.3666,1.36663,4.5,1.36732,1.36734,1.3673,1.3673,4.5,True
'2018-07-19T00:50:00',1.36664,1.36683,1.36651,1.36663,24.37,1.36737,1.36765,1.3672,1.3673,24.48,False
'2018-07-19T00:51:00',1.36663,1.36666,1.36642,1.36649,25.08,1.36738,1.36738,1.36706,1.36714,24.26,False
'2018-07-19T00:52:00',1.36643,1.36661,1.36635,1.36661,41.18,1.36714,1.36731,1.36705,1.36721,38.06,False
'2018-07-19T00:53:00',1.36661,1.36661,1.36625,1.36625,23.75,1.36729,1.36729,1.36695,1.36695,21.96,False
'2018-07-19T00:54:00',1.36625,1.36649,1.36625,1.36645,35.64,1.36692,1.36725,1.3669,1.36707,35.35,True
'2018-07-19T00:55:00',1.36645,1.36665,1.36645,1.36665,6.0,1.36705,1.36715,1.36697,1.36715,7.5,False
'2018-07-19T00:56:00',1.36654,1.36654,1.36649,1.36649,1.25,1.36715,1.36723,1.36715,1.36723,1.25,True
'2018-07-19T00:57:00',1.36647,1.36686,1.36647,1.36665,6.25,1.36721,1.36744,1.36721,1.36725,6.75,False
'2018-07-19T00:58:00',1.36655,1.36655,1.36646,1.36653,10.5,1.36725,1.36725,1.36706,1.36709,12.07,False
'2018-07-19T00:59:00',1.3665,1.36656,1.36637,1.3664,9.0,1.36711,1.36714,1.367,1.367,10.5,True
'2018-07-19T01:00:00',1.3664,1.36666,1.3664,1.36656,6.0,1.36705,1.36714,1.36704,1.36704,6.0,True
'2018-07-19T01:01:00',1.3665,1.36666,1.36648,1.36666,3.75,1.36706,1.3672,1.36706,1.36714,3.5,False
'2018-07-19T01:02:00',1.36663,1.36666,1.36656,1.36665,6.0,1.36714,1.36715,1.36704,1.36715,8.25,True
'2018-07-19T01:03:00',1.36665,1.36667,1.36655,1.36658,12.75,1.36714,1.36724,1.36706,1.36711,12.0,False
'2018-07-19T01:04:00',1.36655,1.36665,1.36649,1.36665,9.0,1.36714,1.36715,1.36705,1.36715,9.0,False
'2018-07-19T01:05:00',1.36663,1.36663,1.3664,1.36656,14.0,1.36715,1.36715,1.36694,1.36705,12.75,False
'2018-07-19T01:06:00',1.36656,1.36656,1.36645,1.36645,1.25,1.36707,1.36721,1.36707,1.36721,1.35,False
'2018-07-19T01:07:00',1.36645,1.36655,1.36645,1.36655,6.25,1.36721,1.36722,1.36695,1.36705,6.81,False
'2018-07-19T01:08:00',1.36645,1.36656,1.36645,1.36656,3.0,1.36695,1.36704,1.36695,1.36704,3.0,True
'2018-07-19T01:09:00',1.36656,1.36672,1.36656,1.36665,8.75,1.36703,1.36715,1.36703,1.36705,9.0,False
'2018-07-19T01:10:00',1.36661,1.36661,1.36643,1.36644,3.35,1.36712,1.36719,1.36712,1.36719,3.25,True
'2018-07-19T01:11:00',1.36647,1.3667,1.36645,1.36665,13.0,1.36716,1.36716,1.36708,1.36715,12.75,True
'2018-07-19T01:12:00',1.36668,1.36675,1.36655,1.36675,9.0,1.36715,1.36725,1.36704,1.36725,9.0,False
'2018-07-19T01:13:00',1.36665,1.36671,1.36665,1.36671,5.25,1.36725,1.36725,1.3672,1.36725,6.0,True
'2018-07-19T01:14:00',1.36671,1.36677,1.36671,1.36677,6.0,1.36726,1.36734,1.36724,1.36724,5.25,False
'2018-07-19T01:15:00',1.36676,1.36676,1.36675,1.36675,2.25,1.36724,1.36724,1.36715,1.36715,2.25,False
'2018-07-19T01:16:00',1.36655,1.36666,1.36653,1.3666,8.57,1.36726,1.36726,1.36704,1.36705,8.5,False
'2018-07-19T01:17:00',1.36658,1.36666,1.36655,1.36666,14.25,1.36705,1.36715,1.36705,1.36713,14.0,False
'2018-07-19T01:18:00',1.36666,1.36666,1.36655,1.36656,13.5,1.36714,1.36714,1.36705,1.3671,15.5,False
'2018-07-19T01:19:00',1.36656,1.36656,1.36645,1.36645,3.75,1.36706,1.36711,1.36694,1.36694,3.75,False
'2018-07-19T01:20:00',1.36623,1.36623,1.36622,1.36622,3.35,1.36704,1.36705,1.36703,1.36703,2.5,True
'2018-07-19T01:21:00',1.36622,1.3665,1.36622,1.3665,7.32,1.36703,1.36704,1.36694,1.36703,6.5,True
'2018-07-19T01:22:00',1.36642,1.36655,1.3664,1.36655,5.25,1.36701,1.36712,1.36696,1.36705,5.25,True
'2018-07-19T01:23:00',1.36649,1.36665,1.36646,1.36665,6.0,1.367,1.36711,1.367,1.36709,6.0,True
'2018-07-19T01:24:00',1.36665,1.36665,1.36664,1.36664,3.0,1.36706,1.36715,1.36706,1.36712,3.0,False
'2018-07-19T01:25:00',1.36652,1.36659,1.36648,1.36659,3.25,1.36727,1.36727,1.36714,1.36714,3.25,False
'2018-07-19T01:26:00',1.36646,1.36647,1.36646,1.36647,1.1,1.36721,1.36721,1.3672,1.3672,1.0,True
'2018-07-19T01:27:00',1.36647,1.36666,1.36647,1.36666,8.6,1.36725,1.36729,1.36719,1.36719,8.37,False
'2018-07-19T01:28:00',1.36666,1.36666,1.36659,1.36659,6.75,1.36718,1.36721,1.36705,1.36705,6.5,False
'2018-07-19T01:29:00',1.36661,1.36661,1.36659,1.3666,2.75,1.36705,1.36713,1.36705,1.36713,3.0,True
'2018-07-19T01:30:00',1.36648,1.36664,1.36647,1.36664,5.75,1.36726,1.36727,1.36719,1.36719,6.38,False
'2018-07-19T01:31:00',1.36669,1.36669,1.36655,1.3666,4.25,1.36717,1.36717,1.36706,1.36706,4.5,False
'2018-07-19T01:32:00',1.36651,1.36651,1.36651,1.36651,1.0,1.36726,1.36726,1.36724,1.36724,1.0,True
'2018-07-19T01:33:00',1.3665,1.36666,1.36649,1.36662,13.62,1.36725,1.36726,1.36695,1.36704,14.0,False
'2018-07-19T01:34:00',1.36656,1.36656,1.36646,1.36655,14.37,1.36702,1.36702,1.36692,1.36694,16.25,False
'2018-07-19T01:35:00',1.36655,1.36655,1.36646,1.36646,3.5,1.36695,1.36695,1.36693,1.36694,4.5,True
'2018-07-19T01:36:00',1.36647,1.36652,1.36643,1.36648,6.62,1.36694,1.36705,1.36694,1.36702,7.5,True
'2018-07-19T01:37:00',1.3665,1.36658,1.36645,1.36655,11.61,1.36704,1.3671,1.36693,1.36695,12.25,False
'2018-07-19T01:38:00',1.36655,1.36655,1.36649,1.36651,5.25,1.36694,1.36701,1.36694,1.367,6.0,True
'2018-07-19T01:39:00',1.3665,1.36675,1.36649,1.36666,6.75,1.367,1.36726,1.367,1.36705,8.0,False
'2018-07-19T01:40:00',1.36665,1.36665,1.36655,1.36655,6.0,1.36705,1.36705,1.36695,1.36695,6.0,False
'2018-07-19T01:41:00',1.36656,1.36658,1.36655,1.36656,3.75,1.36704,1.36704,1.36695,1.36704,3.75,True
'2018-07-19T01:42:00',1.36656,1.36665,1.36656,1.36665,2.25,1.36707,1.36716,1.36705,1.36705,2.25,False
'2018-07-19T01:43:00',1.36658,1.36659,1.36656,1.36659,2.25,1.36704,1.36704,1.36704,1.36704,2.25,True
'2018-07-19T01:44:00',1.36659,1.36665,1.36648,1.36665,2.5,1.3671,1.36725,1.36705,1.36705,2.5,False
'2018-07-19T01:45:00',1.36659,1.36659,1.36659,1.36659,0.75,1.36705,1.36705,1.36705,1.36705,0.75,True
'2018-07-19T01:46:00',1.36655,1.36659,1.36644,1.36649,12.5,1.36705,1.36723,1.36695,1.36695,11.75,False
'2018-07-19T01:47:00',1.3665,1.36656,1.36649,1.36655,5.25,1.36695,1.36695,1.36695,1.36695,5.25,True
'2018-07-19T01:48:00',1.36643,1.36648,1.36634,1.36648,3.99,1.36717,1.36724,1.36695,1.36695,5.13,False
'2018-07-19T01:49:00',1.36646,1.36648,1.36645,1.36648,3.75,1.36695,1.36708,1.36695,1.36705,3.5,True
'2018-07-19T01:50:00',1.36655,1.36666,1.36655,1.36666,3.75,1.36695,1.36715,1.36695,1.36715,3.75,True
'2018-07-19T01:51:00',1.36666,1.36675,1.36658,1.36675,4.25,1.36717,1.36729,1.36715,1.36715,4.25,False
'2018-07-19T01:52:00',1.36655,1.36656,1.36637,1.36656,10.5,1.36705,1.36705,1.36693,1.36694,10.87,False
'2018-07-19T01:53:00',1.3665,1.3665,1.3665,1.3665,0.75,1.36706,1.36706,1.36706,1.36706,0.75,True
'2018-07-19T01:54:00',1.36634,1.36666,1.36634,1.36666,7.07,1.36718,1.36718,1.36701,1.36714,7.1,False
'2018-07-19T01:55:00',1.36666,1.36666,1.36645,1.36646,11.25,1.36713,1.36713,1.36685,1.36694,10.74,False
'2018-07-19T01:56:00',1.36645,1.36655,1.36645,1.36655,3.75,1.36685,1.36695,1.36685,1.36695,3.75,True
'2018-07-19T01:57:00',1.36655,1.36665,1.36655,1.36665,1.5,1.36705,1.36705,1.36705,1.36705,1.5,True
'2018-07-19T01:58:00',1.36665,1.36675,1.36665,1.36675,14.25,1.36715,1.36735,1.36715,1.36721,15.75,False
'2018-07-19T01:59:00',1.36675,1.36675,1.36663,1.36663,1.5,1.36725,1.3673,1.36725,1.3673,1.5,True
'2018-07-19T02:00:00',1.36674,1.36702,1.36669,1.36688,40.12,1.36723,1.36735,1.36707,1.36723,40.33,True
'2018-07-19T02:01:00',1.36689,1.36713,1.36689,1.36696,19.57,1.36726,1.36743,1.36724,1.36729,19.79,False
'2018-07-19T02:02:00',1.36699,1.367,1.36683,1.36689,18.0,1.36732,1.36733,1.36714,1.3672,19.43,False
'2018-07-19T02:03:00',1.36692,1.36697,1.36685,1.36687,15.0,1.36725,1.36732,1.36717,1.36724,15.08,False
'2018-07-19T02:04:00',1.36685,1.36696,1.36679,1.36695,33.75,1.36717,1.36725,1.36712,1.36724,33.86,True
'2018-07-19T02:05:00',1.36692,1.36697,1.36685,1.36695,25.5,1.36721,1.36732,1.36714,1.36724,25.05,False
'2018-07-19T02:06:00',1.36696,1.36697,1.36682,1.36693,24.07,1.36725,1.36731,1.36713,1.3672,24.38,False
'2018-07-19T02:07:00',1.3669,1.36698,1.36675,1.36685,40.71,1.36719,1.36725,1.36706,1.36714,41.18,False
'2018-07-19T02:08:00',1.36683,1.36688,1.36676,1.36686,26.25,1.36715,1.36719,1.36709,1.36715,32.43,True
'2018-07-19T02:09:00',1.36681,1.36691,1.36674,1.36686,41.25,1.3671,1.36722,1.36703,1.3672,41.03,False
'2018-07-19T02:10:00',1.36685,1.3669,1.36673,1.36676,37.5,1.3671,1.36718,1.36702,1.36704,42.19,True
'2018-07-19T02:11:00',1.36668,1.3669,1.36668,1.36687,29.25,1.36704,1.36722,1.36702,1.36716,33.11,True
'2018-07-19T02:12:00',1.36682,1.36707,1.36679,1.36699,38.25,1.36719,1.36739,1.36719,1.36732,42.5,False
'2018-07-19T02:13:00',1.36699,1.367,1.36681,1.36691,41.23,1.36732,1.36732,1.36716,1.36724,40.26,False
'2018-07-19T02:14:00',1.36695,1.36697,1.36675,1.36685,42.28,1.36726,1.36729,1.36708,1.36719,40.24,False
'2018-07-19T02:15:00',1.36687,1.36694,1.36677,1.36685,32.46,1.3672,1.3673,1.36709,1.36717,31.06,False
'2018-07-19T02:16:00',1.36685,1.36691,1.36684,1.36685,29.25,1.36718,1.36723,1.36706,1.3671,30.33,False
'2018-07-19T02:17:00',1.36685,1.36688,1.36676,1.36679,20.25,1.36714,1.36719,1.36707,1.36708,18.35,True
'2018-07-19T02:18:00',1.36678,1.36691,1.36678,1.36691,25.57,1.36705,1.36721,1.36705,1.36721,25.78,True
'2018-07-19T02:19:00',1.36692,1.36705,1.3669,1.36704,47.25,1.36725,1.36735,1.36723,1.36734,59.89,True
'2018-07-19T02:20:00',1.36704,1.3671,1.36695,1.36698,41.32,1.36734,1.36744,1.36734,1.36735,54.75,True
'2018-07-19T02:21:00',1.36701,1.36718,1.36701,1.36716,47.32,1.36735,1.36754,1.36735,1.36749,50.01,True
'2018-07-19T02:22:00',1.3672,1.36722,1.36712,1.36717,15.75,1.36753,1.36753,1.36744,1.3675,16.43,False
'2018-07-19T02:23:00',1.36715,1.36722,1.36709,1.36718,26.25,1.36748,1.36752,1.36742,1.36745,26.58,True
'2018-07-19T02:24:00',1.36716,1.36725,1.36713,1.36714,24.71,1.36745,1.36764,1.36741,1.36741,25.58,False
'2018-07-19T02:25:00',1.3671,1.36713,1.36697,1.36697,6.75,1.3675,1.3675,1.36726,1.36726,6.57,False
'2018-07-19T02:26:00',1.36697,1.367,1.36685,1.36689,31.03,1.36724,1.36732,1.3672,1.36722,30.63,True
'2018-07-19T02:27:00',1.3669,1.3672,1.36681,1.3672,59.56,1.36725,1.36755,1.36712,1.36755,63.25,True
'2018-07-19T02:28:00',1.3672,1.36727,1.36712,1.36727,61.71,1.36755,1.36765,1.36749,1.36765,62.25,True
'2018-07-19T02:29:00',1.36732,1.36734,1.36719,1.36725,33.82,1.36765,1.36765,1.36754,1.36754,38.68,False
'2018-07-19T02:30:00',1.36728,1.36733,1.36718,1.36728,21.75,1.36754,1.36764,1.36754,1.36754,22.52,True
'2018-07-19T02:31:00',1.36726,1.36741,1.36721,1.36738,18.75,1.36754,1.36765,1.36754,1.36765,21.73,True
'2018-07-19T02:32:00',1.36735,1.36742,1.36731,1.36742,13.5,1.36764,1.36771,1.36755,1.36771,14.32,True
'2018-07-19T02:33:00',1.36742,1.3675,1.36734,1.36746,11.25,1.36765,1.36775,1.36755,1.36774,12.0,False
'2018-07-19T02:34:00',1.36743,1.36743,1.36716,1.36725,16.34,1.36772,1.36772,1.36752,1.36758,15.0,False
'2018-07-19T02:35:00',1.36725,1.36729,1.36715,1.3672,9.96,1.36755,1.36758,1.36747,1.36753,9.75,False
'2018-07-19T02:36:00',1.36717,1.3672,1.36713,1.36717,4.57,1.36749,1.36753,1.36745,1.36745,4.5,True
'2018-07-19T02:37:00',1.36718,1.36735,1.36715,1.3673,9.0,1.36745,1.36763,1.36745,1.36763,9.0,False
'2018-07-19T02:38:00',1.36732,1.36733,1.36723,1.36732,14.25,1.36765,1.36765,1.36754,1.36761,15.82,True
'2018-07-19T02:39:00',1.36732,1.36742,1.36725,1.36738,18.89,1.36759,1.36772,1.36752,1.36765,18.0,False
'2018-07-19T02:40:00',1.36736,1.3674,1.36735,1.36736,8.32,1.36765,1.36772,1.36764,1.36765,7.5,False
'2018-07-19T02:41:00',1.36731,1.36736,1.36731,1.36736,3.07,1.3676,1.36763,1.3676,1.36763,3.0,True
'2018-07-19T02:42:00',1.36731,1.36758,1.36719,1.36745,69.8,1.3676,1.36792,1.36746,1.36778,69.12,False
'2018-07-19T02:43:00',1.36745,1.36745,1.36717,1.36732,50.46,1.36775,1.36775,1.36752,1.36765,48.64,False
'2018-07-19T02:44:00',1.36732,1.36742,1.36717,1.36735,44.54,1.36765,1.36775,1.3675,1.36768,40.39,True
'2018-07-19T02:45:00',1.36735,1.36749,1.36721,1.36746,55.2,1.36764,1.36784,1.36754,1.36778,52.04,True
'2018-07-19T02:46:00',1.36745,1.3675,1.36744,1.36746,9.0,1.36778,1.36783,1.36776,1.36777,8.25,False
'2018-07-19T02:47:00',1.36746,1.36746,1.36733,1.36742,30.02,1.36778,1.36778,1.36765,1.36775,30.07,False
'2018-07-19T02:48:00',1.36742,1.36742,1.36732,1.36733,10.93,1.36774,1.36775,1.36764,1.36766,9.75,False
'2018-07-19T02:49:00',1.36728,1.36742,1.36728,1.36736,29.97,1.36761,1.36774,1.36761,1.36769,29.25,True
'2018-07-19T02:50:00',1.36741,1.36744,1.36735,1.3674,38.86,1.36772,1.36779,1.36768,1.36771,33.75,True
'2018-07-19T02:51:00',1.36741,1.36755,1.36728,1.36738,71.92,1.36774,1.36795,1.36755,1.36768,74.08,False
'2018-07-19T02:52:00',1.36739,1.36749,1.36736,1.36745,29.53,1.36768,1.36775,1.36763,1.36768,29.25,False
'2018-07-19T02:53:00',1.36745,1.36748,1.36738,1.36739,31.62,1.3677,1.36776,1.36763,1.36766,27.75,True
'2018-07-19T02:54:00',1.36739,1.36759,1.36736,1.36752,48.78,1.36766,1.36795,1.3676,1.36781,42.0,False
'2018-07-19T02:55:00',1.36747,1.36756,1.36741,1.36746,33.98,1.36775,1.36784,1.36769,1.36775,30.75,True
'2018-07-19T02:56:00',1.3675,1.36764,1.36749,1.36764,12.82,1.36779,1.36795,1.36778,1.36791,12.75,True
'2018-07-19T02:57:00',1.36761,1.36768,1.36745,1.36768,48.42,1.36788,1.36799,1.36778,1.36797,38.32,True
'2018-07-19T02:58:00',1.36773,1.36779,1.36766,1.36768,18.0,1.368,1.3681,1.36795,1.36797,18.0,True
'2018-07-19T02:59:00',1.36771,1.36781,1.36765,1.36781,22.5,1.36798,1.3681,1.36794,1.3681,20.53,False
'2018-07-19T03:00:00',1.36781,1.36781,1.36766,1.36769,22.5,1.36808,1.3681,1.36797,1.36799,23.73,False
'2018-07-19T03:01:00',1.36766,1.36773,1.36763,1.36768,18.07,1.36797,1.36805,1.36795,1.36795,17.25,True
'2018-07-19T03:02:00',1.36766,1.36787,1.36759,1.36781,18.75,1.36795,1.36817,1.36792,1.36812,18.28,True
'2018-07-19T03:03:00',1.36777,1.36792,1.36773,1.36786,16.5,1.36807,1.36815,1.36805,1.36815,19.1,True
'2018-07-19T03:04:00',1.36786,1.36801,1.3678,1.36798,51.96,1.36819,1.36839,1.36809,1.36831,56.85,True
'2018-07-19T03:05:00',1.36802,1.36803,1.36776,1.36776,47.32,1.36836,1.36836,1.36809,1.36809,55.24,False
'2018-07-19T03:06:00',1.36776,1.36784,1.36769,1.36776,26.25,1.36809,1.36819,1.36804,1.36811,26.88,True
'2018-07-19T03:07:00',1.36776,1.3679,1.36774,1.36777,36.75,1.36811,1.36822,1.36804,1.3681,36.4,False
'2018-07-19T03:08:00',1.3678,1.36781,1.3677,1.36771,18.75,1.36813,1.36813,1.36803,1.36804,20.34,False
'2018-07-19T03:09:00',1.36771,1.36772,1.36758,1.36767,35.24,1.36804,1.36804,1.36784,1.36794,36.28,False
'2018-07-19T03:10:00',1.36769,1.36769,1.36746,1.36746,33.82,1.36794,1.36802,1.3678,1.3678,35.95,False
'2018-07-19T03:11:00',1.36746,1.36764,1.36746,1.36754,44.25,1.3678,1.36798,1.3678,1.36791,45.74,True
'2018-07-19T03:12:00',1.36754,1.36765,1.36737,1.36741,31.85,1.36791,1.36797,1.36774,1.36774,33.97,False
'2018-07-19T03:13:00',1.36738,1.36757,1.36735,1.36754,33.82,1.36769,1.36785,1.36769,1.36785,38.89,True
'2018-07-19T03:14:00',1.36753,1.3676,1.36735,1.36744,47.25,1.36785,1.36785,1.36767,1.36775,52.76,True
'2018-07-19T03:15:00',1.36744,1.36761,1.36742,1.3676,37.5,1.36775,1.36793,1.36774,1.3679,41.82,True
'2018-07-19T03:16:00',1.36763,1.36801,1.36756,1.36799,89.23,1.36792,1.36835,1.36792,1.36835,94.35,True
'2018-07-19T03:17:00',1.36801,1.36809,1.3679,1.36795,22.38,1.36835,1.36844,1.36825,1.36825,22.66,False
'2018-07-19T03:18:00',1.36797,1.36801,1.36774,1.36782,36.09,1.36825,1.36835,1.36804,1.36804,34.64,False
'2018-07-19T03:19:00',1.36781,1.36789,1.36759,1.36771,42.17,1.36804,1.36815,1.36795,1.36805,42.61,False
'2018-07-19T03:20:00',1.3677,1.36772,1.36755,1.36755,34.05,1.36805,1.36811,1.36794,1.36795,33.91,True
'2018-07-19T03:21:00',1.36755,1.36797,1.36755,1.36783,44.58,1.36795,1.36825,1.36795,1.36814,47.8,True
'2018-07-19T03:22:00',1.36785,1.36804,1.36778,1.36791,40.71,1.36814,1.36825,1.36814,1.36815,40.5,False
'2018-07-19T03:23:00',1.36792,1.36794,1.3678,1.36787,23.32,1.36824,1.36825,1.3681,1.36818,25.17,False
'2018-07-19T03:24:00',1.36781,1.36795,1.36781,1.36795,12.75,1.36814,1.36821,1.36812,1.36815,12.75,True
'2018-07-19T03:25:00',1.36795,1.36796,1.36785,1.36786,39.89,1.36817,1.3683,1.36804,1.36807,37.17,False
'2018-07-19T03:26:00',1.36786,1.36786,1.36775,1.36775,24.14,1.36804,1.36814,1.36797,1.36797,24.56,True
'2018-07-19T03:27:00',1.36775,1.36786,1.36775,1.36785,19.71,1.36799,1.36823,1.36797,1.36821,19.54,False
'2018-07-19T03:28:00',1.36785,1.36786,1.36775,1.36775,19.5,1.3682,1.3682,1.36802,1.36808,19.92,True
'2018-07-19T03:29:00',1.36775,1.36795,1.36775,1.36775,30.0,1.36804,1.36816,1.36799,1.36808,29.46,False
'2018-07-19T03:30:00',1.36781,1.3679,1.36696,1.36701,159.74,1.36818,1.36826,1.36742,1.36746,155.63,False
'2018-07-19T03:31:00',1.367,1.36739,1.36673,1.36738,86.71,1.36747,1.36785,1.36716,1.36785,81.14,True
'2018-07-19T03:32:00',1.3674,1.36782,1.3674,1.36774,48.4,1.36785,1.36826,1.36785,1.36822,49.66,True
'2018-07-19T03:33:00',1.36774,1.36793,1.36774,1.36785,85.4,1.3682,1.36835,1.36816,1.36822,91.45,False
'2018-07-19T03:34:00',1.36782,1.36786,1.36729,1.36734,60.22,1.36821,1.36824,1.36769,1.36775,63.35,False
'2018-07-19T03:35:00',1.36734,1.36743,1.36721,1.36727,77.83,1.36775,1.36785,1.36765,1.36769,90.6,True
'2018-07-19T03:36:00',1.36728,1.36762,1.36725,1.36749,88.3,1.36769,1.36805,1.36762,1.36785,87.79,True
'2018-07-19T03:37:00',1.3675,1.36769,1.36745,1.36769,48.23,1.36788,1.36805,1.36779,1.36801,49.71,True
'2018-07-19T03:38:00',1.3677,1.36787,1.36755,1.36769,77.89,1.36803,1.36823,1.36793,1.36805,77.49,True
'2018-07-19T03:39:00',1.36773,1.36805,1.36773,1.36797,93.49,1.36805,1.36843,1.36805,1.36839,90.04,True
'2018-07-19T03:40:00',1.36798,1.36848,1.36793,1.36848,113.34,1.36841,1.36894,1.36834,1.36894,121.81,True
'2018-07-19T03:41:00',1.36848,1.36856,1.36829,1.36837,97.53,1.36894,1.36895,1.36873,1.36881,84.45,False
'2018-07-19T03:42:00',1.36837,1.36855,1.36822,1.36849,76.04,1.36879,1.36894,1.36862,1.36884,79.2,True
'2018-07-19T03:43:00',1.36849,1.36875,1.3684,1.36858,83.05,1.36881,1.36912,1.36875,1.36899,83.67,False
'2018-07-19T03:44:00',1.36858,1.36858,1.36836,1.36836,54.51,1.36899,1.36899,1.3686,1.36865,53.91,False
'2018-07-19T03:45:00',1.36836,1.36836,1.36796,1.36825,95.36,1.36868,1.36875,1.3683,1.36865,93.36,False
'2018-07-19T03:46:00',1.36826,1.36827,1.36801,1.36814,90.06,1.36863,1.36865,1.36839,1.3685,94.88,True
'2018-07-19T03:47:00',1.36814,1.36835,1.36812,1.36826,66.63,1.3685,1.36871,1.36849,1.36861,66.65,False
'2018-07-19T03:48:00',1.36826,1.36835,1.36818,1.36828,69.8,1.36861,1.36867,1.36851,1.36861,69.42,False
'2018-07-19T03:49:00',1.36828,1.36828,1.36807,1.36808,38.07,1.36861,1.36861,1.3684,1.36842,36.0,False
'2018-07-19T03:50:00',1.36811,1.36811,1.36788,1.36801,28.95,1.36841,1.36841,1.36824,1.36825,28.1,True
'2018-07-19T03:51:00',1.36805,1.36816,1.36798,1.36805,41.93,1.36825,1.36845,1.36825,1.36834,41.16,True
'2018-07-19T03:52:00',1.36809,1.36826,1.36804,1.36808,77.53,1.36834,1.3686,1.36833,1.36842,75.54,False
'2018-07-19T03:53:00',1.36813,1.36818,1.36801,1.36815,28.17,1.3684,1.36857,1.3683,1.36855,26.85,True
'2018-07-19T03:54:00',1.36815,1.36849,1.36808,1.36848,91.7,1.36856,1.36893,1.36839,1.36885,94.48,False
'2018-07-19T03:55:00',1.36851,1.36851,1.36838,1.36843,34.8,1.36885,1.36885,1.36874,1.3688,44.32,False
'2018-07-19T03:56:00',1.36842,1.36846,1.36825,1.36837,58.73,1.3688,1.3688,1.36854,1.36875,57.64,False
'2018-07-19T03:57:00',1.36838,1.36839,1.36827,1.36834,42.74,1.36874,1.36875,1.36857,1.36861,43.5,True
'2018-07-19T03:58:00',1.36838,1.36846,1.36825,1.36846,31.65,1.36867,1.36882,1.3686,1.36882,31.55,True
'2018-07-19T03:59:00',1.36847,1.36849,1.36817,1.36822,40.92,1.36881,1.36881,1.36851,1.36851,42.21,False
'2018-07-19T04:00:00',1.36827,1.36832,1.36798,1.36806,56.69,1.36855,1.36865,1.36835,1.36843,54.66,False
'2018-07-19T04:01:00',1.36806,1.36815,1.36805,1.36811,38.99,1.36843,1.36852,1.36841,1.36845,35.81,True
'2018-07-19T04:02:00',1.36813,1.36829,1.36811,1.36828,49.15,1.36845,1.36864,1.36845,1.36861,49.57,True
'2018-07-19T04:03:00',1.36828,1.36834,1.36814,1.36827,45.39,1.36861,1.36867,1.36849,1.36855,46.08,True
'2018-07-19T04:04:00',1.36827,1.36839,1.3681,1.36827,43.71,1.36858,1.36872,1.36848,1.36855,51.02,False
'2018-07-19T04:05:00',1.36827,1.36828,1.36795,1.36828,55.51,1.36855,1.36862,1.3683,1.36859,60.87,False
'2018-07-19T04:06:00',1.36828,1.36828,1.36796,1.36821,74.71,1.36859,1.3686,1.3684,1.3685,84.42,False
'2018-07-19T04:07:00',1.36821,1.36826,1.36805,1.36826,62.25,1.3685,1.36856,1.36839,1.36853,60.73,False
'2018-07-19T04:08:00',1.36823,1.36823,1.36805,1.36813,33.96,1.36856,1.36856,1.36834,1.3684,35.43,True
'2018-07-19T04:09:00',1.36807,1.36825,1.36797,1.36825,40.64,1.36836,1.36856,1.3683,1.36856,47.3,True
'2018-07-19T04:10:00',1.36825,1.36833,1.36815,1.36826,52.39,1.36849,1.36864,1.36845,1.36859,54.52,True
'2018-07-19T04:11:00',1.36829,1.36838,1.36822,1.36832,60.32,1.36862,1.36875,1.36854,1.36861,56.39,False
'2018-07-19T04:12:00',1.36828,1.36828,1.36805,1.36806,46.64,1.36857,1.36857,1.36834,1.36841,43.6,False
'2018-07-19T04:13:00',1.36806,1.36806,1.36797,1.36804,24.75,1.36841,1.36842,1.36834,1.36839,28.51,True
'2018-07-19T04:14:00',1.36806,1.3681,1.36793,1.36797,55.5,1.36839,1.36841,1.36828,1.36829,71.18,True
'2018-07-19T04:15:00',1.36797,1.36815,1.36795,1.36807,27.0,1.36829,1.36843,1.36825,1.36836,22.74,False
'2018-07-19T04:16:00',1.36807,1.36807,1.36791,1.36793,17.25,1.36836,1.36836,1.36821,1.36822,17.53,False
'2018-07-19T04:17:00',1.36797,1.36807,1.36796,1.36804,22.5,1.36827,1.36834,1.36823,1.36831,23.2,True
'2018-07-19T04:18:00',1.36807,1.36819,1.36805,1.36819,17.25,1.36834,1.36849,1.36834,1.36848,17.77,True
'2018-07-19T04:19:00',1.36818,1.36822,1.36814,1.36814,8.25,1.36848,1.36855,1.36844,1.36847,8.39,False
'2018-07-19T04:20:00',1.36819,1.36819,1.36811,1.36811,9.0,1.36851,1.36851,1.3684,1.3684,9.07,True
'2018-07-19T04:21:00',1.36808,1.36822,1.36806,1.3681,18.89,1.36837,1.3685,1.36835,1.36837,18.35,True
'2018-07-19T04:22:00',1.3681,1.36825,1.3681,1.36821,20.25,1.36839,1.36852,1.36839,1.36848,21.47,True
'2018-07-19T04:23:00',1.36824,1.36846,1.36824,1.36837,36.16,1.36855,1.36884,1.36855,1.36874,34.45,True
'2018-07-19T04:24:00',1.36837,1.36858,1.36836,1.36855,76.78,1.36874,1.36895,1.36874,1.36891,62.51,True
'2018-07-19T04:25:00',1.36855,1.36873,1.36848,1.3687,62.55,1.36889,1.36915,1.36886,1.36908,62.7,False
'2018-07-19T04:26:00',1.3687,1.36873,1.36858,1.36858,37.35,1.36908,1.36914,1.36894,1.36895,36.52,False
'2018-07-19T04:27:00',1.36858,1.36858,1.36833,1.36835,32.04,1.36895,1.36895,1.36873,1.36873,32.34,False
'2018-07-19T04:28:00',1.36839,1.36858,1.36836,1.36855,49.47,1.36875,1.36891,1.36873,1.36885,42.4,True
'2018-07-19T04:29:00',1.36855,1.36858,1.36844,1.36845,20.6,1.36879,1.36895,1.36873,1.36874,19.09,False
'2018-07-19T04:30:00',1.36846,1.36855,1.36831,1.36836,30.95,1.36882,1.36885,1.36861,1.36863,33.42,False
'2018-07-19T04:31:00',1.36836,1.36836,1.36817,1.36833,26.37,1.36865,1.36875,1.36854,1.36867,27.44,False
'2018-07-19T04:32:00',1.36829,1.36833,1.36804,1.36805,34.51,1.36862,1.36864,1.36835,1.36835,37.99,False
'2018-07-19T04:33:00',1.36809,1.36822,1.36769,1.3678,69.38,1.36835,1.36854,1.36811,1.3682,75.2,False
'2018-07-19T04:34:00',1.36778,1.36778,1.36757,1.36758,53.28,1.3682,1.3682,1.36796,1.368,52.76,True
'2018-07-19T04:35:00',1.36758,1.36795,1.36751,1.36795,88.15,1.368,1.36835,1.3679,1.36829,88.03,True
'2018-07-19T04:36:00',1.36796,1.36805,1.36793,1.36795,39.14,1.36835,1.36845,1.3683,1.36832,41.74,False
'2018-07-19T04:37:00',1.36795,1.36801,1.36793,1.36793,23.67,1.36832,1.36839,1.3683,1.36832,20.15,True
'2018-07-19T04:38:00',1.36793,1.36806,1.3679,1.36806,27.87,1.36832,1.36849,1.36825,1.36843,25.6,False
'2018-07-19T04:39:00',1.36806,1.36806,1.36795,1.36795,39.55,1.36843,1.36843,1.36822,1.36827,37.71,False
'2018-07-19T04:40:00',1.36795,1.36796,1.36777,1.36785,31.38,1.36827,1.36827,1.36808,1.36813,28.5,False
'2018-07-19T04:41:00',1.36785,1.36789,1.36785,1.36785,12.02,1.36813,1.36822,1.36813,1.36814,9.75,True
'2018-07-19T04:42:00',1.36784,1.36799,1.36779,1.36794,15.55,1.36814,1.36827,1.36813,1.36823,15.0,False
'2018-07-19T04:43:00',1.3679,1.36795,1.36775,1.36795,25.98,1.36819,1.3683,1.36809,1.36819,24.82,True
'2018-07-19T04:44:00',1.36795,1.36799,1.36791,1.36793,22.92,1.36824,1.36828,1.36818,1.36822,20.25,False
'2018-07-19T04:45:00',1.36787,1.36795,1.36785,1.36789,14.67,1.36818,1.36824,1.36814,1.36815,12.0,False
'2018-07-19T04:46:00',1.36794,1.36794,1.36771,1.3678,70.52,1.36815,1.36825,1.36803,1.36815,69.82,False
'2018-07-19T04:47:00',1.3678,1.36789,1.36777,1.36777,30.41,1.36814,1.36821,1.36806,1.3681,29.25,True
'2018-07-19T04:48:00',1.36777,1.36796,1.36768,1.36783,30.63,1.3681,1.36831,1.36801,1.36814,30.96,False
'2018-07-19T04:49:00',1.36778,1.36782,1.36774,1.36777,38.04,1.36815,1.36815,1.36805,1.36806,33.75,True
'2018-07-19T04:50:00',1.36777,1.36783,1.36766,1.36779,46.06,1.36806,1.36814,1.36795,1.36805,48.75,False
'2018-07-19T04:51:00',1.36774,1.36774,1.36763,1.36768,21.84,1.36802,1.36802,1.3679,1.36797,21.75,True
'2018-07-19T04:52:00',1.36768,1.36781,1.36768,1.36776,31.43,1.36797,1.36815,1.36797,1.36805,27.75,False
'2018-07-19T04:53:00',1.36776,1.36776,1.36745,1.36756,60.71,1.36802,1.36805,1.36771,1.36784,55.97,False
'2018-07-19T04:54:00',1.36756,1.36756,1.36725,1.36735,26.37,1.36779,1.36792,1.3676,1.36766,25.5,False
'2018-07-19T04:55:00',1.36735,1.36747,1.36729,1.36745,38.84,1.36766,1.36785,1.36763,1.36781,43.27,True
'2018-07-19T04:56:00',1.36746,1.3675,1.36739,1.36742,31.85,1.36781,1.36788,1.36775,1.36782,31.5,False
'2018-07-19T04:57:00',1.36742,1.3675,1.36738,1.36746,26.63,1.36782,1.36784,1.36771,1.36775,26.39,True
'2018-07-19T04:58:00',1.36746,1.36777,1.36746,1.36777,21.88,1.3678,1.36823,1.3678,1.36823,26.26,True
'2018-07-19T04:59:00',1.36778,1.36782,1.36747,1.36748,36.69,1.3682,1.36824,1.36783,1.36783,40.99,False
'2018-07-19T05:00:00',1.36746,1.36755,1.36745,1.36753,39.03,1.36786,1.36795,1.36783,1.36784,38.09,True
'2018-07-19T05:01:00',1.36753,1.36767,1.3675,1.36767,32.03,1.36784,1.36805,1.36784,1.36805,31.71,True
'2018-07-19T05:02:00',1.36768,1.3677,1.36759,1.36766,26.57,1.36805,1.36805,1.36794,1.36799,24.82,True
'2018-07-19T05:03:00',1.36766,1.36771,1.36764,1.36771,30.74,1.36799,1.36804,1.36797,1.368,28.5,True
'2018-07-19T05:04:00',1.3677,1.36773,1.3676,1.36763,10.24,1.36799,1.36801,1.3679,1.3679,9.75,False
'2018-07-19T05:05:00',1.36765,1.36765,1.36763,1.36764,2.25,1.36792,1.36793,1.3679,1.36793,2.25,False
'2018-07-19T05:06:00',1.36762,1.36763,1.36761,1.36762,6.28,1.36791,1.36791,1.36788,1.36791,6.0,False
'2018-07-19T05:07:00',1.3676,1.36763,1.36758,1.36763,6.35,1.36789,1.36791,1.36785,1.3679,6.0,True
'2018-07-19T05:08:00',1.3676,1.36796,1.3676,1.36791,43.23,1.36789,1.36836,1.36789,1.3683,44.08,True
'2018-07-19T05:09:00',1.36791,1.36805,1.36789,1.36795,58.34,1.3683,1.36841,1.36828,1.36829,50.9,True
'2018-07-19T05:10:00',1.36795,1.36816,1.36786,1.36805,59.32,1.36831,1.36854,1.36819,1.36846,52.33,True
'2018-07-19T05:11:00',1.36807,1.36836,1.36806,1.36828,74.6,1.36846,1.36871,1.36844,1.36866,72.27,False
'2018-07-19T05:12:00',1.36828,1.36836,1.36825,1.3683,60.38,1.36866,1.36871,1.3686,1.36865,57.24,False
'2018-07-19T05:13:00',1.3683,1.36835,1.36821,1.36827,50.78,1.36865,1.36866,1.36855,1.3686,48.0,True
'2018-07-19T05:14:00',1.36827,1.36865,1.36825,1.36865,40.71,1.3686,1.36898,1.36857,1.36891,39.89,False
'2018-07-19T05:15:00',1.36865,1.36866,1.36845,1.36856,67.5,1.36891,1.36892,1.36877,1.36883,65.16,False
'2018-07-19T05:16:00',1.36856,1.36859,1.36846,1.36859,39.75,1.36883,1.36892,1.36873,1.36892,38.69,True
'2018-07-19T05:17:00',1.36859,1.36868,1.36857,1.36866,25.5,1.36892,1.369,1.3689,1.36891,30.1,False
'2018-07-19T05:18:00',1.36866,1.36866,1.3686,1.36862,10.5,1.36891,1.36894,1.36889,1.36891,10.85,True
'2018-07-19T05:19:00',1.3686,1.36866,1.36848,1.3685,22.32,1.36889,1.36895,1.36877,1.36877,20.25,False
'2018-07-19T05:20:00',1.36847,1.36851,1.36846,1.3685,25.85,1.36876,1.3688,1.36873,1.36877,21.75,True
'2018-07-19T05:21:00',1.3685,1.3687,1.36848,1.36859,26.24,1.36877,1.36899,1.36875,1.36888,24.07,False
'2018-07-19T05:22:00',1.36859,1.36866,1.36855,1.3686,20.48,1.36886,1.36895,1.36884,1.36891,20.25,False
'2018-07-19T05:23:00',1.36861,1.36861,1.36849,1.3685,11.28,1.36888,1.36895,1.36877,1.36877,11.32,False
'2018-07-19T05:24:00',1.36852,1.36856,1.36834,1.36838,17.32,1.36881,1.36884,1.36864,1.36864,18.49,False
'2018-07-19T05:25:00',1.36838,1.36844,1.36815,1.36834,30.0,1.36867,1.36873,1.3685,1.36865,32.35,False
'2018-07-19T05:26:00',1.36834,1.36836,1.36834,1.36836,16.5,1.36865,1.36868,1.36865,1.36868,18.68,True
'2018-07-19T05:27:00',1.36836,1.36836,1.36823,1.36827,34.1,1.36866,1.36869,1.36859,1.3686,34.66,True
'2018-07-19T05:28:00',1.36827,1.3684,1.36825,1.3684,22.57,1.3686,1.36874,1.3686,1.36869,19.39,True
'2018-07-19T05:29:00',1.36832,1.36844,1.36832,1.36842,45.14,1.36869,1.36879,1.36866,1.36871,49.25,False
'2018-07-19T05:30:00',1.36842,1.36842,1.36823,1.36828,32.24,1.36871,1.36882,1.36855,1.36855,35.81,False
'2018-07-19T05:31:00',1.3683,1.36835,1.36818,1.36829,32.67,1.36859,1.36865,1.36853,1.36862,35.36,False
'2018-07-19T05:32:00',1.36829,1.36834,1.36823,1.36831,17.67,1.36862,1.36865,1.36857,1.3686,19.17,False
'2018-07-19T05:33:00',1.36827,1.36827,1.36815,1.36816,17.67,1.36856,1.36858,1.36847,1.36847,15.49,False
'2018-07-19T05:34:00',1.36816,1.36819,1.36815,1.36816,8.53,1.36847,1.36853,1.36847,1.36848,6.07,False
'2018-07-19T05:35:00',1.36816,1.36816,1.36804,1.36809,12.42,1.36853,1.36853,1.36837,1.36842,12.1,False
'2018-07-19T05:36:00',1.36816,1.36817,1.36811,1.36817,15.35,1.36842,1.36847,1.36842,1.36844,15.89,True
'2018-07-19T05:37:00',1.36814,1.3682,1.36807,1.36813,12.89,1.36841,1.36846,1.36835,1.3684,12.75,False
'2018-07-19T05:38:00',1.36814,1.36816,1.36806,1.36806,4.57,1.36841,1.36845,1.36833,1.36833,5.32,False
'2018-07-19T05:39:00',1.36806,1.36806,1.36804,1.36806,2.25,1.36835,1.36835,1.36833,1.36834,3.0,False
'2018-07-19T05:40:00',1.36802,1.36802,1.3679,1.36796,20.25,1.36831,1.36831,1.36819,1.36825,23.46,True
'2018-07-19T05:41:00',1.36792,1.36807,1.3679,1.36799,17.25,1.36821,1.36825,1.36819,1.36825,18.0,False
'2018-07-19T05:42:00',1.36803,1.36803,1.36778,1.36782,21.4,1.36825,1.36825,1.36805,1.36805,21.0,False
'2018-07-19T05:43:00',1.36779,1.36797,1.36779,1.3678,21.14,1.36805,1.36815,1.36804,1.36804,21.0,True
'2018-07-19T05:44:00',1.36776,1.36796,1.36773,1.36789,19.19,1.36804,1.36825,1.36804,1.36821,21.28,False
'2018-07-19T05:45:00',1.36793,1.36793,1.36775,1.36782,23.67,1.36824,1.36824,1.36804,1.36815,29.27,True
'2018-07-19T05:46:00',1.36784,1.36816,1.3678,1.36816,30.21,1.36815,1.36845,1.36813,1.36845,32.34,True
'2018-07-19T05:47:00',1.36812,1.3682,1.36801,1.36809,28.24,1.36835,1.36845,1.36834,1.36835,28.1,False
'2018-07-19T05:48:00',1.36805,1.36817,1.36802,1.36811,37.5,1.36835,1.36845,1.36834,1.36835,38.9,True
'2018-07-19T05:49:00',1.36813,1.36821,1.36807,1.36812,30.75,1.36835,1.36848,1.36834,1.36845,33.57,True
'2018-07-19T05:50:00',1.36812,1.36839,1.36807,1.36825,56.06,1.36845,1.36865,1.36835,1.36855,61.69,True
'2018-07-19T05:51:00',1.36827,1.36845,1.36816,1.36845,45.14,1.36854,1.36875,1.36851,1.36875,51.01,True
'2018-07-19T05:52:00',1.36839,1.36845,1.36815,1.36816,45.13,1.36874,1.3688,1.36844,1.36853,45.15,False
'2018-07-19T05:53:00',1.36816,1.36819,1.36795,1.36802,28.59,1.36853,1.36853,1.36824,1.36835,28.1,False
'2018-07-19T05:54:00',1.36805,1.3681,1.36798,1.36807,21.42,1.36835,1.36844,1.36834,1.36844,21.28,True
'2018-07-19T05:55:00',1.36804,1.36813,1.36796,1.36802,30.33,1.36844,1.36845,1.36834,1.36835,35.5,False
'2018-07-19T05:56:00',1.36799,1.36805,1.36779,1.36791,40.44,1.36833,1.36835,1.36814,1.36824,48.61,True
'2018-07-19T05:57:00',1.36794,1.36808,1.36788,1.36806,34.85,1.36824,1.36834,1.36814,1.36834,34.64,True
'2018-07-19T05:58:00',1.36806,1.36817,1.368,1.36803,39.07,1.36835,1.36844,1.36825,1.36835,39.42,True
'2018-07-19T05:59:00',1.36807,1.36834,1.36802,1.36809,47.81,1.36835,1.36874,1.36834,1.36834,50.1,False
'2018-07-19T06:00:00',1.36806,1.36808,1.36804,1.36808,9.28,1.36834,1.36842,1.36834,1.36841,9.07,True
'2018-07-19T06:01:00',1.36807,1.36817,1.36806,1.36811,17.25,1.36838,1.36849,1.36838,1.36843,18.02,False
'2018-07-19T06:02:00',1.36807,1.36812,1.36796,1.36801,27.49,1.36838,1.36845,1.36829,1.36832,30.97,True
'2018-07-19T06:03:00',1.36804,1.36826,1.36795,1.36805,55.03,1.36835,1.36862,1.36828,1.36835,65.21,False
'2018-07-19T06:04:00',1.36804,1.36814,1.368,1.36808,34.71,1.36835,1.3685,1.36833,1.36841,40.37,True
'2018-07-19T06:05:00',1.36808,1.3682,1.36796,1.36815,53.37,1.36841,1.36852,1.36834,1.36845,58.65,False
'2018-07-19T06:06:00',1.36813,1.36818,1.36803,1.36805,24.28,1.36845,1.36851,1.36833,1.36838,27.5,True
'2018-07-19T06:07:00',1.36808,1.3682,1.36806,1.3681,46.99,1.36841,1.36853,1.36837,1.36842,50.11,True
'2018-07-19T06:08:00',1.36813,1.36821,1.36806,1.36818,29.23,1.36846,1.36854,1.36838,1.36851,29.65,False
'2018-07-19T06:09:00',1.36818,1.36818,1.36807,1.36815,15.07,1.36845,1.36847,1.36837,1.36844,15.35,True
'2018-07-19T06:10:00',1.36817,1.36826,1.36795,1.36805,45.28,1.36844,1.36856,1.36833,1.36838,46.67,False
'2018-07-19T06:11:00',1.36805,1.36819,1.36799,1.36807,30.14,1.36837,1.36854,1.36829,1.36839,31.83,True
'2018-07-19T06:12:00',1.36807,1.36838,1.36805,1.36836,33.56,1.36845,1.36875,1.36844,1.36872,37.79,False
'2018-07-19T06:13:00',1.36836,1.36836,1.36819,1.36827,48.85,1.36872,1.36872,1.36857,1.36864,52.97,True
'2018-07-19T06:14:00',1.36827,1.36841,1.36815,1.36833,66.7,1.36863,1.3687,1.36858,1.36862,64.58,False
'2018-07-19T06:15:00',1.36829,1.36836,1.36816,1.36836,46.5,1.36862,1.36867,1.36849,1.36866,51.49,False
'2018-07-19T06:16:00',1.36836,1.36836,1.36823,1.36832,17.25,1.36866,1.36866,1.36852,1.36861,17.97,False
'2018-07-19T06:17:00',1.36832,1.36832,1.36816,1.36827,23.25,1.36861,1.36864,1.3685,1.36857,22.16,True
'2018-07-19T06:18:00',1.36827,1.36841,1.36825,1.36835,67.5,1.36857,1.36872,1.36857,1.36868,65.13,True
'2018-07-19T06:19:00',1.36835,1.36846,1.36826,1.36845,50.25,1.36866,1.36876,1.36862,1.36876,46.09,True
'2018-07-19T06:20:00',1.36845,1.36847,1.36835,1.36841,24.89,1.36876,1.36876,1.36868,1.36868,24.38,False
'2018-07-19T06:21:00',1.36842,1.36845,1.36815,1.36835,60.16,1.36874,1.36874,1.36848,1.36857,59.49,True
'2018-07-19T06:22:00',1.36835,1.36865,1.36825,1.3684,82.85,1.36861,1.36902,1.3686,1.3688,77.43,False
'2018-07-19T06:23:00',1.3684,1.36846,1.36825,1.36839,50.98,1.36875,1.36884,1.36862,1.36865,42.42,False
'2018-07-19T06:24:00',1.36839,1.36845,1.3682,1.36845,52.33,1.36874,1.3688,1.36856,1.36875,53.02,True
'2018-07-19T06:25:00',1.36845,1.36848,1.36835,1.36846,28.45,1.36877,1.36883,1.36871,1.36871,26.88,False
'2018-07-19T06:26:00',1.36846,1.36846,1.36835,1.36836,22.57,1.36868,1.36873,1.36859,1.36868,21.96,True
'2018-07-19T06:27:00',1.36836,1.36845,1.36836,1.36845,15.07,1.36865,1.36877,1.36865,1.36869,15.14,True
'2018-07-19T06:28:00',1.36845,1.36856,1.36835,1.36845,45.0,1.36875,1.36875,1.36855,1.3687,45.56,False
'2018-07-19T06:29:00',1.36845,1.36855,1.36835,1.36835,36.75,1.3687,1.3687,1.36849,1.36864,35.55,False
'2018-07-19T06:30:00',1.36835,1.36836,1.36825,1.36835,33.0,1.36864,1.36868,1.36852,1.36868,32.86,True
'2018-07-19T06:31:00',1.36835,1.3684,1.36825,1.36837,35.32,1.36868,1.36873,1.36856,1.3687,35.2,True
'2018-07-19T06:32:00',1.36837,1.36845,1.36835,1.36845,33.75,1.3687,1.36873,1.36865,1.36873,33.57,True
'2018-07-19T06:33:00',1.36845,1.36852,1.36845,1.36852,21.75,1.36873,1.36881,1.36867,1.36881,21.67,True
'2018-07-19T06:34:00',1.36855,1.36857,1.36845,1.36857,20.39,1.36881,1.36891,1.36876,1.36888,19.09,False
'2018-07-19T06:35:00',1.36855,1.36858,1.36845,1.36847,33.0,1.36885,1.36889,1.36875,1.36876,32.15,False
'2018-07-19T06:36:00',1.36847,1.36855,1.36835,1.36849,37.64,1.36876,1.36886,1.36868,1.36876,37.52,False
'2018-07-19T06:37:00',1.36849,1.36849,1.36822,1.36822,37.94,1.36876,1.36876,1.36855,1.36857,35.03,False
'2018-07-19T06:38:00',1.3682,1.36838,1.3682,1.36829,35.81,1.36853,1.36871,1.36853,1.36863,36.62,False
'2018-07-19T06:39:00',1.36829,1.36831,1.36825,1.3683,29.25,1.36863,1.36863,1.36857,1.36863,28.5,False
'2018-07-19T06:40:00',1.36827,1.36831,1.36805,1.36806,27.82,1.3686,1.36863,1.36837,1.36838,27.98,False
'2018-07-19T06:41:00',1.36806,1.36825,1.36806,1.36825,39.28,1.36833,1.3686,1.36833,1.36848,40.49,False
'2018-07-19T06:42:00',1.36825,1.36825,1.36815,1.36819,23.32,1.3685,1.36857,1.36848,1.36851,23.32,False
'2018-07-19T06:43:00',1.36822,1.36824,1.36807,1.3681,25.03,1.36855,1.36857,1.36839,1.36841,24.9,False
'2018-07-19T06:44:00',1.36809,1.36823,1.36804,1.36823,27.75,1.3684,1.36855,1.36837,1.36854,32.05,True
'2018-07-19T06:45:00',1.36823,1.36827,1.36816,1.36816,18.0,1.36854,1.36858,1.36844,1.36844,18.24,False
'2018-07-19T06:46:00',1.36809,1.36815,1.36809,1.36815,6.75,1.36842,1.36844,1.36842,1.36843,7.1,True
'2018-07-19T06:47:00',1.36815,1.3682,1.36808,1.36809,14.25,1.36843,1.36848,1.36833,1.36838,13.03,True
'2018-07-19T06:48:00',1.36811,1.36823,1.36796,1.36805,33.28,1.3684,1.36852,1.36826,1.36826,31.14,False
'2018-07-19T06:49:00',1.36805,1.36816,1.36795,1.368,27.75,1.3683,1.36842,1.36823,1.36829,27.19,False
'2018-07-19T06:50:00',1.368,1.368,1.36788,1.36795,27.0,1.36829,1.36831,1.3682,1.36824,28.07,False
'2018-07-19T06:51:00',1.36795,1.36795,1.36779,1.36785,24.0,1.36824,1.36825,1.36811,1.36817,27.03,True
'2018-07-19T06:52:00',1.36789,1.36801,1.36789,1.36793,18.75,1.36821,1.36826,1.3682,1.36822,19.95,False
'2018-07-19T06:53:00',1.36794,1.36798,1.36786,1.36792,25.5,1.36822,1.36825,1.36816,1.36821,29.21,True
'2018-07-19T06:54:00',1.36797,1.36804,1.36793,1.36804,15.75,1.36826,1.36833,1.3682,1.36833,18.1,True
'2018-07-19T06:55:00',1.36804,1.36807,1.36789,1.36794,26.25,1.36833,1.36836,1.36818,1.36821,27.79,False
'2018-07-19T06:56:00',1.36794,1.36796,1.36789,1.36791,13.5,1.36821,1.36824,1.36818,1.36818,14.41,False
'2018-07-19T06:57:00',1.36787,1.36788,1.36775,1.36785,24.59,1.36816,1.36822,1.36807,1.36813,22.92,False
'2018-07-19T06:58:00',1.36787,1.36789,1.36768,1.36779,30.94,1.36816,1.3682,1.36804,1.36806,31.31,False
'2018-07-19T06:59:00',1.36775,1.36785,1.36772,1.36778,18.75,1.36804,1.36814,1.368,1.36807,18.49,False
'2018-07-19T07:00:00',1.36777,1.36782,1.36765,1.36777,35.32,1.36806,1.36815,1.36795,1.36806,30.56,False
'2018-07-19T07:01:00',1.36776,1.36777,1.36766,1.36772,21.26,1.36799,1.36809,1.36795,1.36801,20.82,True
'2018-07-19T07:02:00',1.36777,1.36782,1.36766,1.36773,23.32,1.36804,1.36814,1.36796,1.36802,26.83,False
'2018-07-19T07:03:00',1.36773,1.3678,1.36762,1.36766,30.78,1.36802,1.3681,1.36791,1.36795,36.71,False
'2018-07-19T07:04:00',1.36766,1.36772,1.36749,1.36758,33.6,1.36795,1.36795,1.36784,1.36785,38.33,False
'2018-07-19T07:05:00',1.36759,1.3676,1.36754,1.36758,13.64,1.36785,1.36794,1.36785,1.36793,14.13,True
'2018-07-19T07:06:00',1.3676,1.36785,1.36758,1.36771,47.26,1.36793,1.36821,1.36785,1.36795,52.72,False
'2018-07-19T07:07:00',1.36769,1.36778,1.36764,1.36769,22.92,1.36795,1.36812,1.36794,1.36795,23.52,False
'2018-07-19T07:08:00',1.36772,1.36775,1.3676,1.36765,6.96,1.36795,1.36805,1.36795,1.36795,7.23,False
'2018-07-19T07:09:00',1.36769,1.36769,1.36748,1.36756,33.1,1.36795,1.36802,1.36783,1.36788,35.25,False
'2018-07-19T07:10:00',1.36747,1.36755,1.36743,1.36746,16.6,1.36784,1.36785,1.36775,1.36775,17.13,False
'2018-07-19T07:11:00',1.36748,1.36751,1.36741,1.36749,17.6,1.36775,1.36785,1.36775,1.36784,18.83,True
'2018-07-19T07:12:00',1.36749,1.36756,1.36737,1.36756,31.17,1.36784,1.36785,1.36771,1.36785,34.59,True
'2018-07-19T07:13:00',1.36755,1.36758,1.36734,1.36736,17.39,1.36785,1.36785,1.36765,1.36765,19.48,False
'2018-07-19T07:14:00',1.36734,1.36746,1.36732,1.36741,13.75,1.36765,1.36774,1.36764,1.3677,14.74,False
'2018-07-19T07:15:00',1.36743,1.36746,1.36732,1.36739,14.32,1.36772,1.36774,1.36761,1.36765,16.64,True
'2018-07-19T07:16:00',1.36741,1.36752,1.36733,1.36734,41.0,1.36765,1.36783,1.3676,1.36761,48.95,True
'2018-07-19T07:17:00',1.36736,1.3677,1.36731,1.36747,57.66,1.36764,1.36805,1.3676,1.3678,55.22,True
'2018-07-19T07:18:00',1.36747,1.36776,1.36747,1.36776,33.64,1.3678,1.36812,1.3678,1.36812,37.95,True
'2018-07-19T07:19:00',1.36776,1.3678,1.36765,1.36773,28.57,1.36809,1.36819,1.36798,1.36805,30.62,True
'2018-07-19T07:20:00',1.36773,1.36785,1.36767,1.36775,19.41,1.36805,1.36819,1.36803,1.36803,19.14,True
'2018-07-19T07:21:00',1.36775,1.36788,1.36775,1.36786,12.0,1.36803,1.36825,1.36802,1.36816,12.33,True
'2018-07-19T07:22:00',1.36787,1.36797,1.3677,1.3677,27.96,1.36821,1.36835,1.36802,1.36802,26.85,False
'2018-07-19T07:23:00',1.36765,1.36785,1.36765,1.3678,24.56,1.36799,1.3682,1.36799,1.36812,23.41,True
'2018-07-19T07:24:00',1.3678,1.36788,1.36765,1.36765,37.45,1.36812,1.36824,1.36799,1.36799,37.42,False
'2018-07-19T07:25:00',1.36761,1.36764,1.36749,1.36753,13.78,1.36799,1.36799,1.36783,1.36788,12.27,False
'2018-07-19T07:26:00',1.36753,1.36764,1.36744,1.36764,22.67,1.36788,1.36798,1.36778,1.36797,25.04,True
'2018-07-19T07:27:00',1.36759,1.36776,1.36757,1.36765,16.91,1.36792,1.36814,1.36792,1.36799,17.65,True
'2018-07-19T07:28:00',1.36764,1.36776,1.36754,1.36757,35.51,1.36799,1.36816,1.36791,1.36791,36.39,False
'2018-07-19T07:29:00',1.36759,1.3677,1.36756,1.36769,19.35,1.36795,1.36805,1.3679,1.368,18.59,True
'2018-07-19T07:30:00',1.3677,1.36785,1.36769,1.36781,15.21,1.36803,1.36814,1.36798,1.36808,14.6,True
'2018-07-19T07:31:00',1.36781,1.36787,1.36765,1.36782,46.79,1.3681,1.3682,1.36798,1.36811,46.45,True
'2018-07-19T07:32:00',1.36784,1.36799,1.36784,1.36794,31.5,1.36813,1.3683,1.36812,1.36825,37.56,False
'2018-07-19T07:33:00',1.36794,1.36798,1.36772,1.36774,22.64,1.36826,1.36829,1.36808,1.36808,24.66,False
'2018-07-19T07:34:00',1.36774,1.36798,1.36774,1.36787,18.14,1.36808,1.36829,1.36808,1.36818,23.41,False
'2018-07-19T07:35:00',1.36785,1.36791,1.36781,1.36787,23.34,1.36816,1.36825,1.36813,1.36819,24.38,True
'2018-07-19T07:36:00',1.36791,1.36797,1.36788,1.36797,7.78,1.36823,1.3683,1.36821,1.3683,7.57,True
'2018-07-19T07:37:00',1.36801,1.36803,1.36785,1.36803,36.3,1.36835,1.36842,1.36817,1.36837,38.3,True
'2018-07-19T07:38:00',1.36803,1.36817,1.36795,1.36807,38.05,1.36837,1.36853,1.36831,1.36844,39.76,False
'2018-07-19T07:39:00',1.36809,1.36817,1.36798,1.36798,28.47,1.36845,1.36852,1.36831,1.36833,28.24,False
'2018-07-19T07:40:00',1.368,1.368,1.36776,1.36785,31.96,1.36831,1.36833,1.36815,1.36815,37.25,False
'2018-07-19T07:41:00',1.36781,1.36795,1.36779,1.36788,37.31,1.36815,1.36829,1.36815,1.36824,37.04,False
'2018-07-19T07:42:00',1.36793,1.36793,1.36786,1.36788,17.53,1.36824,1.36824,1.3682,1.36823,23.18,True
'2018-07-19T07:43:00',1.36788,1.36805,1.36785,1.368,32.39,1.36823,1.36835,1.36823,1.3683,32.29,False
'2018-07-19T07:44:00',1.368,1.36802,1.36785,1.36793,56.53,1.3683,1.36831,1.36823,1.36823,53.76,True
'2018-07-19T07:45:00',1.36795,1.36807,1.36793,1.36801,24.75,1.36827,1.36834,1.36823,1.36825,26.88,True
'2018-07-19T07:46:00',1.36806,1.36817,1.36802,1.36811,27.75,1.36825,1.36835,1.36825,1.36835,29.39,True
'2018-07-19T07:47:00',1.36814,1.36818,1.36807,1.36818,10.57,1.36835,1.36844,1.36834,1.36844,10.25,True
'2018-07-19T07:48:00',1.36825,1.36825,1.36817,1.36825,6.82,1.36844,1.36852,1.36844,1.36852,6.82,True
'2018-07-19T07:49:00',1.36826,1.36831,1.36817,1.36831,18.07,1.36855,1.36855,1.36844,1.36855,18.82,True
'2018-07-19T07:50:00',1.36826,1.36831,1.36825,1.36826,6.07,1.36855,1.3686,1.36855,1.36855,8.39,True
'2018-07-19T07:51:00',1.36831,1.36853,1.36827,1.3685,22.5,1.36855,1.36874,1.36854,1.36874,25.92,False
'2018-07-19T07:52:00',1.36849,1.36849,1.36841,1.36842,13.64,1.36874,1.36875,1.36865,1.36873,14.95,False
'2018-07-19T07:53:00',1.36844,1.36844,1.36842,1.36844,8.25,1.36875,1.36875,1.36873,1.36875,13.29,True
'2018-07-19T07:54:00',1.36844,1.36846,1.36834,1.36846,11.25,1.36875,1.36875,1.36855,1.36875,14.13,True
'2018-07-19T07:55:00',1.36846,1.36852,1.36843,1.36847,14.25,1.36873,1.36881,1.36872,1.36876,15.4,True
'2018-07-19T07:56:00',1.36852,1.36858,1.36852,1.36854,10.57,1.36881,1.36887,1.36881,1.36885,10.92,True
'2018-07-19T07:57:00',1.36858,1.3687,1.36856,1.36868,21.75,1.36885,1.36895,1.36884,1.36885,22.66,False
'2018-07-19T07:58:00',1.36869,1.36869,1.36846,1.36846,21.07,1.36885,1.36895,1.36865,1.36865,22.31,False
'2018-07-19T07:59:00',1.36851,1.36851,1.36845,1.36845,3.75,1.36865,1.36876,1.36865,1.36876,3.57,True
'2018-07-19T08:00:00',1.36845,1.36866,1.36842,1.36857,15.82,1.36875,1.36885,1.36872,1.36885,15.37,False
'2018-07-19T08:01:00',1.36855,1.36855,1.36832,1.36832,11.25,1.36874,1.36875,1.36855,1.36855,11.39,False
'2018-07-19T08:02:00',1.36839,1.3685,1.36824,1.36824,43.03,1.36865,1.36875,1.36845,1.36845,42.52,False
'2018-07-19T08:03:00',1.36827,1.36838,1.36819,1.36821,15.0,1.36845,1.36855,1.36835,1.36835,15.0,False
'2018-07-19T08:04:00',1.36827,1.36834,1.3682,1.36824,12.0,1.36845,1.36854,1.36844,1.36844,12.0,True
'2018-07-19T08:05:00',1.36826,1.36841,1.36824,1.36825,31.57,1.36844,1.36855,1.36844,1.36845,32.33,False
'2018-07-19T08:06:00',1.3682,1.36834,1.36814,1.36834,50.53,1.36845,1.36865,1.36845,1.36864,58.32,False
'2018-07-19T08:07:00',1.36834,1.36834,1.36812,1.36815,56.28,1.36865,1.36865,1.36842,1.36845,58.99,True
'2018-07-19T08:08:00',1.36815,1.36837,1.36814,1.36828,49.61,1.36845,1.36865,1.36845,1.36855,52.98,True
'2018-07-19T08:09:00',1.3683,1.36846,1.36828,1.36845,57.28,1.36855,1.36875,1.36854,1.36875,74.55,True
'2018-07-19T08:10:00',1.36845,1.36855,1.36815,1.36819,93.26,1.36875,1.36885,1.3685,1.3685,100.81,False
'2018-07-19T08:11:00',1.36819,1.36835,1.36811,1.36827,71.54,1.36852,1.36873,1.36844,1.36865,80.14,False
'2018-07-19T08:12:00',1.36827,1.36827,1.36787,1.36812,66.68,1.36865,1.36865,1.36825,1.36849,69.94,False
'2018-07-19T08:13:00',1.36812,1.36823,1.36804,1.36811,71.52,1.36851,1.36851,1.36834,1.36835,77.22,True
'2018-07-19T08:14:00',1.36806,1.3683,1.36806,1.3681,41.63,1.36835,1.36855,1.36835,1.36845,44.13,False
'2018-07-19T08:15:00',1.36806,1.36814,1.36802,1.3681,51.26,1.36844,1.36845,1.36833,1.36843,54.84,False
'2018-07-19T08:16:00',1.36809,1.3681,1.36791,1.36799,74.39,1.3684,1.36843,1.36824,1.36834,90.31,True
'2018-07-19T08:17:00',1.36798,1.36835,1.36796,1.36835,54.66,1.36832,1.3687,1.36829,1.36869,55.49,True
'2018-07-19T08:18:00',1.36835,1.36835,1.36795,1.36795,91.69,1.36869,1.36874,1.36811,1.36825,92.14,False
'2018-07-19T08:19:00',1.36806,1.36806,1.36795,1.36806,53.7,1.36825,1.36838,1.36818,1.36836,61.71,True
'2018-07-19T08:20:00',1.36806,1.36825,1.36806,1.36815,35.39,1.36837,1.36851,1.36834,1.36851,36.93,True
'2018-07-19T08:21:00',1.36825,1.36836,1.36815,1.36835,45.42,1.36851,1.36864,1.36838,1.36859,42.96,True
'2018-07-19T08:22:00',1.36835,1.36836,1.36805,1.36805,81.31,1.36856,1.36868,1.36831,1.36835,71.29,True
'2018-07-19T08:23:00',1.36805,1.36845,1.36805,1.36815,64.84,1.36833,1.36863,1.36833,1.36846,69.54,True
'2018-07-19T08:24:00',1.36819,1.36865,1.36815,1.36865,89.64,1.3685,1.36889,1.36846,1.36889,75.38,True
'2018-07-19T08:25:00',1.36865,1.36886,1.36846,1.36846,72.62,1.36889,1.36909,1.36874,1.36875,76.04,False
'2018-07-19T08:26:00',1.36846,1.36856,1.36815,1.36815,82.57,1.36872,1.36875,1.36843,1.36843,84.4,False
'2018-07-19T08:27:00',1.36815,1.36826,1.36815,1.36816,54.0,1.36843,1.36854,1.36841,1.36847,59.14,True
'2018-07-19T08:28:00',1.36816,1.36836,1.36815,1.36826,86.25,1.36847,1.36858,1.3684,1.36853,90.04,True
'2018-07-19T08:29:00',1.36828,1.36845,1.36826,1.36835,65.25,1.36859,1.36878,1.36856,1.36868,69.83,True
'2018-07-19T08:30:00',1.36835,1.3686,1.36835,1.36857,81.16,1.36868,1.36895,1.36864,1.36893,80.88,False
'2018-07-19T08:31:00',1.36856,1.36859,1.36841,1.36857,80.23,1.36893,1.36895,1.36874,1.36892,73.65,True
'2018-07-19T08:32:00',1.36855,1.36871,1.36855,1.36868,51.23,1.36888,1.36907,1.36886,1.36904,43.33,True
'2018-07-19T08:33:00',1.36868,1.36885,1.36868,1.36885,79.61,1.36904,1.36916,1.36903,1.36911,78.36,True
'2018-07-19T08:34:00',1.36885,1.36886,1.36875,1.36877,72.16,1.36915,1.36919,1.36904,1.3691,79.0,True
'2018-07-19T08:35:00',1.36876,1.36892,1.36856,1.36865,109.92,1.36908,1.3692,1.36876,1.36896,112.5,False
'2018-07-19T08:36:00',1.36865,1.36865,1.36824,1.36836,136.51,1.36895,1.36895,1.36854,1.36864,130.16,False
'2018-07-19T08:37:00',1.36836,1.36845,1.36825,1.36831,86.35,1.36864,1.36875,1.36862,1.36864,94.14,False
'2018-07-19T08:38:00',1.36828,1.36839,1.36823,1.36839,52.85,1.36864,1.3687,1.36854,1.36864,58.02,True
'2018-07-19T08:39:00',1.3684,1.36859,1.36839,1.36859,37.57,1.3687,1.36891,1.36865,1.36885,34.01,True
'2018-07-19T08:40:00',1.36859,1.36875,1.36855,1.36865,68.67,1.36893,1.36908,1.3689,1.369,65.15,True
'2018-07-19T08:41:00',1.36865,1.36886,1.36849,1.36878,76.34,1.369,1.36915,1.36884,1.36915,91.34,True
'2018-07-19T08:42:00',1.36883,1.369,1.36883,1.36891,76.07,1.36915,1.36935,1.36915,1.36924,74.33,False
'2018-07-19T08:43:00',1.36888,1.36888,1.36869,1.36885,66.09,1.36924,1.36924,1.36904,1.36915,61.0,True
'2018-07-19T08:44:00',1.36885,1.36896,1.36868,1.36896,72.0,1.36915,1.36921,1.369,1.36916,77.77,True
'2018-07-19T08:45:00',1.36896,1.36896,1.36867,1.36879,72.07,1.36918,1.36924,1.36895,1.36908,75.37,False
'2018-07-19T08:46:00',1.36881,1.36887,1.36875,1.36875,59.32,1.3691,1.36916,1.36899,1.36904,56.62,False
'2018-07-19T08:47:00',1.36875,1.36878,1.36857,1.36865,80.18,1.36904,1.36906,1.36884,1.36895,87.37,False
'2018-07-19T08:48:00',1.36867,1.36875,1.36855,1.36855,83.85,1.36895,1.36905,1.36884,1.36884,74.3,False
'2018-07-19T08:49:00',1.36858,1.36873,1.36846,1.36867,70.85,1.36885,1.36904,1.36875,1.36896,82.68,False
'2018-07-19T08:50:00',1.36868,1.36869,1.36802,1.36805,64.04,1.36897,1.36898,1.36824,1.36835,69.23,False
'2018-07-19T08:51:00',1.36808,1.36836,1.36805,1.36825,87.33,1.36835,1.36865,1.36835,1.36861,93.44,False
'2018-07-19T08:52:00',1.36825,1.36828,1.36795,1.36808,78.66,1.36855,1.36855,1.36829,1.36834,88.73,False
'2018-07-19T08:53:00',1.36808,1.36817,1.36805,1.36817,81.49,1.3684,1.36845,1.36834,1.36845,84.09,False
'2018-07-19T08:54:00',1.36813,1.36813,1.36799,1.36803,44.37,1.36845,1.36845,1.36824,1.36825,50.53,True
'2018-07-19T08:55:00',1.36803,1.36819,1.36788,1.36814,45.87,1.3683,1.36845,1.36815,1.36835,45.89,False
'2018-07-19T08:56:00',1.36811,1.36812,1.36748,1.36777,78.31,1.36835,1.36835,1.36785,1.36815,77.27,False
'2018-07-19T08:57:00',1.36776,1.36787,1.36765,1.36769,70.0,1.36815,1.36825,1.36805,1.36805,62.99,False
'2018-07-19T08:58:00',1.36765,1.36767,1.36745,1.36756,42.56,1.36804,1.36805,1.36775,1.36792,43.91,False
'2018-07-19T08:59:00',1.36756,1.36765,1.36742,1.36761,70.0,1.36792,1.36795,1.36774,1.36795,74.69,True
'2018-07-19T09:00:00',1.36761,1.36775,1.36735,1.36735,88.7,1.36794,1.36805,1.36765,1.36765,82.19,False
'2018-07-19T09:01:00',1.36735,1.36745,1.36708,1.36708,70.89,1.36765,1.36775,1.36743,1.36743,64.4,False
'2018-07-19T09:02:00',1.36708,1.36715,1.36695,1.36715,81.3,1.36744,1.36745,1.36729,1.36745,64.69,True
'2018-07-19T09:03:00',1.36715,1.36746,1.36715,1.3674,51.37,1.36751,1.36775,1.36751,1.36774,47.57,True
'2018-07-19T09:04:00',1.36739,1.36746,1.36731,1.36735,58.59,1.36774,1.36778,1.36759,1.36761,55.24,False
'2018-07-19T09:05:00',1.36732,1.36739,1.36715,1.36715,71.86,1.36762,1.36768,1.36742,1.36745,76.43,False
'2018-07-19T09:06:00',1.36715,1.36732,1.36686,1.36695,102.17,1.36745,1.36765,1.36724,1.36733,113.67,False
'2018-07-19T09:07:00',1.36695,1.3671,1.3669,1.36695,78.05,1.36731,1.36745,1.36722,1.36723,69.21,False
'2018-07-19T09:08:00',1.36695,1.36706,1.36665,1.36698,113.6,1.36723,1.36735,1.36695,1.36729,114.88,True
'2018-07-19T09:09:00',1.36698,1.36759,1.36696,1.36743,89.67,1.36731,1.36785,1.36729,1.36775,90.47,False
'2018-07-19T09:10:00',1.36739,1.36739,1.36689,1.36715,129.2,1.36775,1.36775,1.36724,1.36753,127.74,False
'2018-07-19T09:11:00',1.36715,1.36736,1.36715,1.36718,87.28,1.36753,1.3677,1.36752,1.36753,80.29,True
'2018-07-19T09:12:00',1.36723,1.36755,1.36716,1.36745,111.61,1.36754,1.3678,1.36747,1.36773,98.97,True
'2018-07-19T09:13:00',1.36756,1.36768,1.36735,1.36749,87.28,1.36777,1.36796,1.36758,1.36776,92.91,True
'2018-07-19T09:14:00',1.36747,1.3677,1.36745,1.36755,72.84,1.36776,1.36802,1.36775,1.36787,53.09,True
'2018-07-19T09:15:00',1.36755,1.36784,1.36755,1.36777,101.53,1.36788,1.3681,1.36785,1.368,92.86,True
'2018-07-19T09:16:00',1.36774,1.36787,1.3675,1.36754,176.39,1.36801,1.36814,1.36775,1.3678,156.12,False
'2018-07-19T09:17:00',1.36753,1.36783,1.36753,1.36768,126.0,1.3678,1.36805,1.36774,1.36793,119.21,False
'2018-07-19T09:18:00',1.36766,1.3678,1.36762,1.36779,105.75,1.36794,1.36804,1.36788,1.36801,82.02,True
'2018-07-19T09:19:00',1.36773,1.36806,1.36773,1.36806,84.0,1.368,1.36836,1.368,1.36836,72.92,False
'2018-07-19T09:20:00',1.36796,1.36806,1.36788,1.36795,78.75,1.36831,1.36835,1.36817,1.36822,63.53,False
'2018-07-19T09:21:00',1.36795,1.36806,1.36785,1.36806,77.81,1.36823,1.36835,1.36811,1.36834,77.57,True
'2018-07-19T09:22:00',1.36807,1.36821,1.36802,1.36815,64.01,1.36834,1.36853,1.36829,1.36845,69.92,False
'2018-07-19T09:23:00',1.36815,1.36815,1.36777,1.3678,85.91,1.36845,1.36845,1.36805,1.36815,88.37,False
'2018-07-19T09:24:00',1.3678,1.36799,1.36774,1.36796,58.33,1.36815,1.36825,1.36804,1.36825,55.63,True
'2018-07-19T09:25:00',1.36798,1.36807,1.36772,1.36797,122.96,1.36825,1.36834,1.36804,1.36824,124.03,True
'2018-07-19T09:26:00',1.368,1.36835,1.36795,1.36835,107.13,1.36832,1.36862,1.36824,1.36858,103.17,True
'2018-07-19T09:27:00',1.36835,1.36846,1.36825,1.36835,56.77,1.3686,1.36878,1.3686,1.36872,51.41,False
'2018-07-19T09:28:00',1.36835,1.36845,1.36825,1.36825,67.64,1.36871,1.36872,1.36851,1.36853,66.73,False
'2018-07-19T09:29:00',1.36825,1.36836,1.36815,1.36825,56.34,1.3685,1.36859,1.36844,1.36846,61.34,True
'2018-07-19T09:30:00',1.36825,1.36836,1.36815,1.36836,77.28,1.36846,1.36864,1.36845,1.36862,78.43,True
'2018-07-19T09:31:00',1.36836,1.36836,1.36822,1.36825,47.8,1.36864,1.36865,1.36853,1.36855,42.51,True
'2018-07-19T09:32:00',1.36825,1.36855,1.3682,1.36853,97.01,1.36855,1.36885,1.36853,1.36883,95.97,True
'2018-07-19T09:33:00',1.36849,1.36868,1.36825,1.36867,70.86,1.36881,1.36905,1.36859,1.36905,86.71,False
'2018-07-19T09:34:00',1.36866,1.36866,1.36844,1.36844,82.79,1.36905,1.36905,1.36874,1.36875,85.1,False
'2018-07-19T09:35:00',1.36844,1.36846,1.36835,1.36835,58.55,1.36875,1.36881,1.36863,1.36869,59.66,False
'2018-07-19T09:36:00',1.36835,1.36839,1.36819,1.36826,77.2,1.36869,1.36875,1.36845,1.36851,69.18,False
'2018-07-19T09:37:00',1.36826,1.36836,1.36805,1.36809,100.03,1.36853,1.36864,1.36835,1.36842,98.89,False
'2018-07-19T09:38:00',1.36809,1.36815,1.36785,1.36786,91.17,1.36842,1.36843,1.36814,1.36819,76.46,True
'2018-07-19T09:39:00',1.36786,1.36817,1.36779,1.36806,101.94,1.36817,1.36849,1.3681,1.36837,81.04,True
'2018-07-19T09:40:00',1.36806,1.36826,1.36805,1.36815,92.95,1.36841,1.36852,1.36832,1.36835,75.59,True
'2018-07-19T09:41:00',1.36815,1.36856,1.36805,1.36855,107.38,1.36838,1.36885,1.36836,1.36885,99.99,True
'2018-07-19T09:42:00',1.36855,1.36865,1.36845,1.36855,90.49,1.36885,1.36903,1.36875,1.36891,79.85,False
'2018-07-19T09:43:00',1.36855,1.36867,1.3685,1.36855,85.74,1.36892,1.36895,1.36884,1.36884,79.04,True
'2018-07-19T09:44:00',1.36855,1.36886,1.36849,1.36885,96.36,1.36884,1.36915,1.36874,1.36915,96.88,True
'2018-07-19T09:45:00',1.36885,1.36886,1.36862,1.3688,65.13,1.36914,1.36917,1.36894,1.36911,58.53,True
'2018-07-19T09:46:00',1.3688,1.36889,1.36872,1.3688,77.81,1.36912,1.3692,1.36904,1.3691,83.09,True
'2018-07-19T09:47:00',1.36877,1.36921,1.36873,1.36921,144.48,1.3691,1.36954,1.36904,1.36954,143.22,True
'2018-07-19T09:48:00',1.36925,1.36938,1.36909,1.36926,105.1,1.36955,1.36974,1.36944,1.36954,105.15,False
'2018-07-19T09:49:00',1.36925,1.36936,1.36915,1.36935,64.31,1.3696,1.36962,1.3694,1.36959,57.38,True
'2018-07-19T09:50:00',1.36935,1.36936,1.36913,1.36913,52.5,1.36956,1.36963,1.36935,1.36945,48.44,False
'2018-07-19T09:51:00',1.36914,1.36916,1.36879,1.36888,40.31,1.36944,1.36945,1.36913,1.36914,49.45,False
'2018-07-19T09:52:00',1.36886,1.36905,1.36886,1.36892,51.52,1.36914,1.3694,1.36914,1.36925,53.07,True
'2018-07-19T09:53:00',1.36894,1.3693,1.36894,1.36925,80.98,1.36925,1.36955,1.36925,1.36945,79.56,True
'2018-07-19T09:54:00',1.36925,1.36932,1.36899,1.369,49.55,1.36955,1.36955,1.36925,1.36925,44.88,True
'2018-07-19T09:55:00',1.369,1.36944,1.369,1.36939,116.33,1.36925,1.36965,1.36925,1.36964,122.93,True
'2018-07-19T09:56:00',1.36938,1.36954,1.36926,1.36936,77.17,1.36965,1.36985,1.36954,1.36964,90.53,False
'2018-07-19T09:57:00',1.36937,1.36954,1.36918,1.36951,90.96,1.36964,1.36985,1.36954,1.36985,96.65,True
'2018-07-19T09:58:00',1.3695,1.36967,1.36931,1.36954,99.56,1.36985,1.36995,1.36965,1.36984,106.09,True
'2018-07-19T09:59:00',1.36955,1.36997,1.36943,1.36976,123.41,1.36984,1.37025,1.36974,1.37004,138.53,True
'2018-07-19T10:00:00',1.36975,1.37018,1.36975,1.36994,95.51,1.37012,1.37045,1.37011,1.37024,87.99,False
'2018-07-19T10:01:00',1.36994,1.36994,1.36966,1.36969,80.85,1.37015,1.37025,1.37005,1.37005,79.76,False
'2018-07-19T10:02:00',1.36971,1.36983,1.36935,1.36941,117.17,1.37005,1.37015,1.36965,1.36965,117.24,False
'2018-07-19T10:03:00',1.36938,1.36956,1.36926,1.36934,85.68,1.36965,1.36995,1.36964,1.36965,91.52,True
'2018-07-19T10:04:00',1.3693,1.36962,1.3693,1.36957,77.25,1.36965,1.36994,1.36964,1.36988,76.87,True
'2018-07-19T10:05:00',1.36957,1.36986,1.36956,1.36965,87.27,1.36988,1.37015,1.36988,1.36996,66.15,True
'2018-07-19T10:06:00',1.36965,1.36991,1.36961,1.36987,65.22,1.36999,1.37024,1.36999,1.3702,63.47,True
'2018-07-19T10:07:00',1.36989,1.36992,1.3696,1.36964,84.5,1.37022,1.37025,1.36992,1.36994,85.62,False
'2018-07-19T10:08:00',1.36964,1.36964,1.36935,1.36947,83.98,1.36994,1.36995,1.36974,1.36975,80.47,False
'2018-07-19T10:09:00',1.36947,1.3695,1.36916,1.36918,54.87,1.36975,1.36975,1.36944,1.36945,56.85,False
'2018-07-19T10:10:00',1.36921,1.3695,1.36919,1.36932,54.92,1.36945,1.36975,1.36945,1.36965,55.5,True
'2018-07-19T10:11:00',1.36932,1.36953,1.36922,1.36937,64.86,1.36965,1.36975,1.36955,1.36965,65.46,False
'2018-07-19T10:12:00',1.36935,1.36947,1.36934,1.36939,35.65,1.36965,1.36975,1.36955,1.36965,39.92,True
'2018-07-19T10:13:00',1.36944,1.36956,1.36914,1.36932,55.31,1.36975,1.36984,1.36945,1.36955,60.1,False
'2018-07-19T10:14:00',1.36934,1.36941,1.36909,1.3694,64.67,1.36965,1.36965,1.36934,1.36965,68.91,False
'2018-07-19T10:15:00',1.36939,1.36939,1.36925,1.36926,55.5,1.36965,1.36965,1.36951,1.36958,56.93,False
'2018-07-19T10:16:00',1.36926,1.36928,1.36846,1.36885,83.58,1.36957,1.3696,1.36895,1.36912,79.08,False
'2018-07-19T10:17:00',1.36885,1.36895,1.36845,1.36845,88.2,1.36912,1.36918,1.3687,1.3687,96.67,False
'2018-07-19T10:18:00',1.36845,1.36876,1.36845,1.36856,49.78,1.36872,1.36894,1.36872,1.36877,52.28,False
'2018-07-19T10:19:00',1.36856,1.36866,1.36825,1.36836,51.96,1.36882,1.36885,1.36856,1.36864,53.97,True
'2018-07-19T10:20:00',1.36836,1.36865,1.36835,1.36865,75.36,1.36865,1.36896,1.36863,1.36895,74.01,True
'2018-07-19T10:21:00',1.36866,1.36886,1.36865,1.36876,81.4,1.36902,1.36914,1.36894,1.36912,90.06,False
'2018-07-19T10:22:00',1.36876,1.36886,1.36875,1.36886,43.78,1.36911,1.36914,1.36904,1.36913,44.55,True
'2018-07-19T10:23:00',1.36886,1.36895,1.36866,1.36885,51.28,1.3691,1.36915,1.36897,1.3691,49.17,False
'2018-07-19T10:24:00',1.36886,1.36886,1.36865,1.36866,49.97,1.36911,1.36913,1.36888,1.36892,48.82,True
'2018-07-19T10:25:00',1.36866,1.36896,1.36865,1.36886,33.42,1.36894,1.36918,1.36888,1.36908,35.58,False
'2018-07-19T10:26:00',1.36886,1.36886,1.36865,1.36875,39.0,1.36906,1.36911,1.36889,1.36903,44.5,True
'2018-07-19T10:27:00',1.36875,1.36895,1.36865,1.36895,46.78,1.36903,1.36923,1.36893,1.36923,55.14,True
'2018-07-19T10:28:00',1.36895,1.36895,1.36845,1.36845,47.6,1.36924,1.36924,1.36874,1.36875,49.96,False
'2018-07-19T10:29:00',1.36845,1.36885,1.36828,1.36876,58.32,1.36875,1.36915,1.36865,1.36913,45.32,True
'2018-07-19T10:30:00',1.36876,1.36896,1.3686,1.36885,110.7,1.36915,1.36924,1.36895,1.36915,97.62,False
'2018-07-19T10:31:00',1.36886,1.36886,1.36862,1.36866,58.21,1.3692,1.3692,1.36891,1.36894,61.84,True
'2018-07-19T10:32:00',1.36866,1.36916,1.36847,1.36905,143.09,1.36899,1.3695,1.36879,1.36933,131.77,True
'2018-07-19T10:33:00',1.36896,1.36945,1.36885,1.36925,143.82,1.36934,1.36975,1.36917,1.36957,136.71,True
'2018-07-19T10:34:00',1.36925,1.36946,1.36915,1.36936,118.28,1.36955,1.36983,1.36952,1.36969,110.66,False
'2018-07-19T10:35:00',1.36939,1.3694,1.36911,1.36935,156.29,1.36971,1.36973,1.36942,1.36967,147.59,False
'2018-07-19T10:36:00',1.36934,1.36936,1.36919,1.36929,105.27,1.36965,1.36968,1.36952,1.36959,103.86,False
'2018-07-19T10:37:00',1.36929,1.36936,1.36915,1.3692,87.35,1.36959,1.36968,1.36945,1.36951,85.08,False
'2018-07-19T10:38:00',1.36915,1.36918,1.36887,1.36906,105.28,1.36947,1.36951,1.3692,1.36931,99.91,False
'2018-07-19T10:39:00',1.36896,1.36907,1.36858,1.36866,120.94,1.36929,1.36944,1.36894,1.36894,122.45,False
'2018-07-19T10:40:00',1.36866,1.36876,1.36827,1.36845,111.66,1.36903,1.36905,1.36864,1.36875,105.86,True
'2018-07-19T10:41:00',1.36845,1.36876,1.36823,1.3687,156.35,1.36875,1.36909,1.36855,1.36905,143.49,True
'2018-07-19T10:42:00',1.36873,1.36901,1.36866,1.36898,107.71,1.36905,1.36933,1.36904,1.36931,106.59,True
'2018-07-19T10:43:00',1.36896,1.36911,1.36893,1.36896,67.17,1.3693,1.36945,1.36924,1.36934,78.57,True
'2018-07-19T10:44:00',1.36895,1.36913,1.36887,1.36906,57.53,1.36925,1.36945,1.36922,1.36935,52.24,False
'2018-07-19T10:45:00',1.36906,1.36907,1.36883,1.36896,105.26,1.36934,1.36942,1.36914,1.36924,104.04,True
'2018-07-19T10:46:00',1.36896,1.36925,1.36892,1.36918,69.87,1.36924,1.36955,1.36924,1.36955,67.54,True
'2018-07-19T10:47:00',1.36918,1.36929,1.36908,1.36915,66.24,1.36955,1.36964,1.36935,1.36945,58.19,True
'2018-07-19T10:48:00',1.36915,1.36933,1.36915,1.36926,45.24,1.36949,1.36964,1.36944,1.36955,39.18,True
'2018-07-19T10:49:00',1.36924,1.36935,1.36914,1.36922,68.6,1.36954,1.36965,1.36944,1.36954,74.58,False
'2018-07-19T10:50:00',1.36921,1.36934,1.36906,1.36915,62.88,1.36952,1.36964,1.36937,1.36945,65.01,False
'2018-07-19T10:51:00',1.36915,1.36926,1.36906,1.36909,79.11,1.36945,1.36954,1.36939,1.3694,78.42,False
'2018-07-19T10:52:00',1.36909,1.36926,1.36906,1.36916,79.09,1.36942,1.36952,1.36936,1.36938,75.89,False
'2018-07-19T10:53:00',1.36916,1.36925,1.36915,1.36925,73.97,1.36941,1.36954,1.36939,1.36949,70.64,True
'2018-07-19T10:54:00',1.36917,1.36926,1.36905,1.36925,58.62,1.36949,1.36953,1.36936,1.3695,59.81,True
'2018-07-19T10:55:00',1.36925,1.36927,1.36885,1.36895,69.63,1.36947,1.36955,1.36916,1.36925,65.3,False
'2018-07-19T10:56:00',1.36896,1.36906,1.36884,1.36895,101.55,1.36925,1.36935,1.36914,1.3693,95.69,True
'2018-07-19T10:57:00',1.36895,1.36916,1.36885,1.36906,81.78,1.3693,1.36945,1.36917,1.36935,85.01,False
'2018-07-19T10:58:00',1.36906,1.36906,1.36877,1.36895,77.73,1.36935,1.36935,1.3691,1.36925,72.21,False
'2018-07-19T10:59:00',1.36895,1.36906,1.36887,1.36888,81.11,1.36923,1.36935,1.36917,1.36918,77.72,False
'2018-07-19T11:00:00',1.36895,1.36896,1.36867,1.36886,123.02,1.36918,1.36923,1.36901,1.36918,113.66,True
'2018-07-19T11:01:00',1.36886,1.36901,1.36885,1.36895,101.12,1.36916,1.36933,1.36916,1.36925,82.26,True
'2018-07-19T11:02:00',1.36895,1.36906,1.3688,1.36884,95.6,1.36923,1.36942,1.36911,1.36915,99.05,False
'2018-07-19T11:03:00',1.36881,1.36889,1.36859,1.36878,80.07,1.36915,1.36921,1.36891,1.36912,78.41,True
'2018-07-19T11:04:00',1.36878,1.36895,1.36877,1.36885,74.64,1.36912,1.36924,1.36905,1.36911,64.38,False
'2018-07-19T11:05:00',1.36885,1.36895,1.36855,1.36858,104.52,1.36913,1.36917,1.36884,1.36894,94.94,False
'2018-07-19T11:06:00',1.36856,1.36876,1.36856,1.36871,66.79,1.36894,1.36911,1.36891,1.36903,64.81,False
'2018-07-19T11:07:00',1.36869,1.36875,1.36856,1.36859,81.19,1.369,1.36905,1.36884,1.36893,85.51,False
'2018-07-19T11:08:00',1.36859,1.36865,1.36842,1.36856,86.73,1.36893,1.36893,1.36875,1.36888,77.25,True
'2018-07-19T11:09:00',1.36858,1.36866,1.36856,1.36856,81.62,1.3689,1.36897,1.36884,1.36886,75.89,True
'2018-07-19T11:10:00',1.36856,1.36875,1.36855,1.36868,76.04,1.36889,1.36905,1.36886,1.36902,79.63,False
'2018-07-19T11:11:00',1.36868,1.36876,1.36855,1.36865,49.41,1.36902,1.36903,1.36878,1.36896,45.69,False
'2018-07-19T11:12:00',1.36865,1.36875,1.3686,1.36865,63.03,1.36896,1.36903,1.36893,1.36896,54.09,True
'2018-07-19T11:13:00',1.36865,1.36885,1.36865,1.36865,77.48,1.36896,1.36914,1.36894,1.36896,76.99,False
'2018-07-19T11:14:00',1.36865,1.36876,1.36865,1.36872,35.79,1.36896,1.36906,1.36893,1.36901,35.32,False
'2018-07-19T11:15:00',1.36872,1.36876,1.36865,1.36876,45.38,1.36905,1.36905,1.36895,1.36903,45.77,False
'2018-07-19T11:16:00',1.36876,1.36876,1.36855,1.36858,49.42,1.36904,1.36904,1.36885,1.36889,51.77,False
'2018-07-19T11:17:00',1.36859,1.36865,1.36842,1.36845,65.91,1.36889,1.36891,1.3687,1.36875,63.82,False
'2018-07-19T11:18:00',1.36843,1.36856,1.36843,1.36856,41.48,1.36875,1.36886,1.36875,1.36879,44.25,True
'2018-07-19T11:19:00',1.36856,1.36865,1.36837,1.36855,60.51,1.36878,1.36895,1.36869,1.36885,58.22,False
'2018-07-19T11:20:00',1.36855,1.36857,1.36845,1.36855,53.97,1.36889,1.36891,1.36873,1.36885,55.4,True
'2018-07-19T11:21:00',1.36855,1.36866,1.36855,1.36866,33.7,1.36888,1.36894,1.36879,1.36883,29.39,False
'2018-07-19T11:22:00',1.36866,1.36866,1.36855,1.36856,54.18,1.36881,1.36886,1.36876,1.36883,50.25,True
'2018-07-19T11:23:00',1.36856,1.36866,1.36855,1.36866,51.71,1.36878,1.36888,1.36871,1.3688,50.25,True
'2018-07-19T11:24:00',1.36866,1.36866,1.36865,1.36865,36.0,1.36879,1.36889,1.36878,1.36884,36.0,False
'2018-07-19T11:25:00',1.36865,1.36865,1.36845,1.36845,37.87,1.36883,1.36887,1.3687,1.36875,35.49,False
'2018-07-19T11:26:00',1.36845,1.36845,1.36835,1.36835,25.89,1.36872,1.36872,1.36857,1.36857,24.75,False
'2018-07-19T11:27:00',1.36835,1.36846,1.36825,1.36846,44.08,1.3686,1.36869,1.36856,1.36869,43.57,True
'2018-07-19T11:28:00',1.36846,1.36866,1.36846,1.36848,60.01,1.3687,1.36901,1.36867,1.36882,56.35,False
'2018-07-19T11:29:00',1.36848,1.36866,1.36845,1.36866,108.65,1.36882,1.36899,1.36873,1.36899,102.63,True
'2018-07-19T11:30:00',1.36866,1.36875,1.36855,1.36871,90.69,1.36899,1.36903,1.36885,1.369,85.57,True
'2018-07-19T11:31:00',1.36869,1.3688,1.36855,1.36859,144.77,1.369,1.36912,1.36885,1.36892,145.28,False
'2018-07-19T11:32:00',1.3686,1.36862,1.36835,1.36845,115.53,1.36892,1.36894,1.36864,1.36867,119.18,False
'2018-07-19T11:33:00',1.36845,1.36845,1.36805,1.36815,70.97,1.36867,1.3687,1.3684,1.36846,80.23,False
'2018-07-19T11:34:00',1.36815,1.36825,1.36805,1.36815,52.91,1.36846,1.36849,1.36834,1.36846,60.92,True
'2018-07-19T11:35:00',1.36815,1.36841,1.36815,1.36835,104.81,1.36846,1.36869,1.3684,1.3686,85.07,True
'2018-07-19T11:36:00',1.36835,1.36842,1.36825,1.36842,105.56,1.36859,1.36875,1.36852,1.36875,93.49,True
'2018-07-19T11:37:00',1.36844,1.36856,1.36827,1.36831,76.31,1.36875,1.36886,1.3686,1.36865,71.39,False
'2018-07-19T11:38:00',1.36831,1.36835,1.36815,1.36816,73.57,1.36861,1.36865,1.36839,1.36844,68.0,False
'2018-07-19T11:39:00',1.36816,1.36825,1.36815,1.36816,68.41,1.3684,1.36853,1.36839,1.3685,58.23,True
'2018-07-19T11:40:00',1.36816,1.36843,1.36815,1.36836,95.57,1.36848,1.36873,1.36844,1.36864,84.46,True
'2018-07-19T11:41:00',1.36836,1.36856,1.36828,1.36847,59.25,1.36864,1.36884,1.36857,1.36875,60.93,True
'2018-07-19T11:42:00',1.36847,1.36856,1.36837,1.36854,95.01,1.36879,1.36885,1.36865,1.36885,92.21,True
'2018-07-19T11:43:00',1.36854,1.3686,1.36836,1.36845,85.17,1.36885,1.3689,1.36872,1.36875,82.05,False
'2018-07-19T11:44:00',1.36846,1.36857,1.36835,1.36835,146.05,1.36875,1.3689,1.36861,1.36862,134.33,False
'2018-07-19T11:45:00',1.36835,1.36856,1.36835,1.36841,105.43,1.36863,1.36885,1.36861,1.36874,96.04,True
'2018-07-19T11:46:00',1.36844,1.36863,1.36843,1.36848,88.71,1.36874,1.36893,1.36871,1.36878,68.05,False
'2018-07-19T11:47:00',1.36848,1.36862,1.36845,1.36858,77.67,1.36878,1.3689,1.36874,1.36884,65.03,False
'2018-07-19T11:48:00',1.36856,1.3686,1.36835,1.36839,71.25,1.36884,1.36891,1.36863,1.3687,73.64,False
'2018-07-19T11:49:00',1.36839,1.36856,1.36836,1.36855,73.58,1.3687,1.36889,1.3687,1.36885,86.27,False
'2018-07-19T11:50:00',1.36857,1.36857,1.36837,1.36845,44.1,1.36885,1.36885,1.36864,1.36874,47.9,False
'2018-07-19T11:51:00',1.36846,1.36855,1.36837,1.36851,68.71,1.36874,1.36885,1.36864,1.36882,70.83,True
'2018-07-19T11:52:00',1.36851,1.36856,1.36837,1.36856,46.2,1.36885,1.36885,1.3687,1.36882,51.82,True
'2018-07-19T11:53:00',1.36856,1.36868,1.36845,1.36868,99.66,1.36883,1.36897,1.36877,1.36894,98.36,True
'2018-07-19T11:54:00',1.36866,1.36878,1.36862,1.36865,82.55,1.36894,1.36905,1.36885,1.36896,79.49,True
'2018-07-19T11:55:00',1.36865,1.36885,1.36845,1.36855,94.05,1.36896,1.3691,1.3687,1.36877,93.59,False
'2018-07-19T11:56:00',1.36855,1.36856,1.36825,1.36826,81.75,1.3688,1.36882,1.36853,1.36863,87.72,False
'2018-07-19T11:57:00',1.36833,1.36833,1.36815,1.36825,76.7,1.36864,1.36864,1.36849,1.36855,91.1,False
'2018-07-19T11:58:00',1.36825,1.36825,1.36805,1.36816,78.54,1.36855,1.3686,1.36835,1.36844,74.84,False
'2018-07-19T11:59:00',1.36817,1.36821,1.36797,1.36818,71.42,1.36844,1.36851,1.36831,1.36848,61.84,True
'2018-07-19T12:00:00',1.3682,1.36825,1.36806,1.3682,73.37,1.36848,1.36855,1.36838,1.36849,83.08,False
'2018-07-19T12:01:00',1.36817,1.36819,1.36799,1.36816,91.62,1.36849,1.3685,1.36828,1.36842,92.81,True
'2018-07-19T12:02:00',1.36816,1.36836,1.36805,1.36805,76.75,1.36845,1.36861,1.3683,1.3683,77.57,False
'2018-07-19T12:03:00',1.36805,1.36815,1.36795,1.36805,73.1,1.36829,1.36839,1.36823,1.36839,74.53,True
'2018-07-19T12:04:00',1.36805,1.36815,1.36797,1.36807,112.02,1.36839,1.36845,1.3683,1.36841,97.54,True
'2018-07-19T12:05:00',1.36805,1.36816,1.36793,1.36816,104.8,1.36836,1.36845,1.36825,1.36844,102.81,True
'2018-07-19T12:06:00',1.36816,1.36816,1.36805,1.36806,81.73,1.3684,1.36846,1.36829,1.36834,82.8,False
'2018-07-19T12:07:00',1.36806,1.36815,1.3679,1.36805,114.34,1.36834,1.36847,1.36823,1.36838,105.15,False
'2018-07-19T12:08:00',1.36808,1.36816,1.36796,1.36816,43.13,1.3684,1.36845,1.36824,1.36845,48.26,True
'2018-07-19T12:09:00',1.36817,1.36833,1.36811,1.36815,71.56,1.36845,1.36865,1.36843,1.36845,78.54,False
'2018-07-19T12:10:00',1.36817,1.36825,1.36814,1.36816,41.67,1.36845,1.36859,1.36844,1.3685,33.54,False
'2018-07-19T12:11:00',1.36816,1.36816,1.36796,1.36796,25.57,1.3685,1.3685,1.3683,1.3683,25.71,False
'2018-07-19T12:12:00',1.36798,1.36808,1.36795,1.36808,28.64,1.36831,1.36842,1.36824,1.36841,30.21,True
'2018-07-19T12:13:00',1.36808,1.36816,1.36805,1.36815,45.0,1.36839,1.36845,1.36835,1.36845,46.55,True
'2018-07-19T12:14:00',1.36816,1.36826,1.36809,1.3682,62.25,1.36845,1.36851,1.36834,1.36848,68.48,True
'2018-07-19T12:15:00',1.36817,1.36825,1.3678,1.36781,70.99,1.36848,1.36855,1.36815,1.36815,69.61,False
'2018-07-19T12:16:00',1.36781,1.36801,1.36781,1.36796,55.94,1.36815,1.36834,1.36815,1.36825,47.43,True
'2018-07-19T12:17:00',1.36796,1.36814,1.36785,1.36805,99.08,1.36828,1.36845,1.36819,1.3684,96.41,True
'2018-07-19T12:18:00',1.36805,1.36845,1.36805,1.3684,79.26,1.3684,1.36875,1.36835,1.36873,75.91,True
'2018-07-19T12:19:00',1.3684,1.36855,1.36816,1.3682,102.17,1.36874,1.36885,1.36845,1.36854,101.83,False
'2018-07-19T12:20:00',1.3682,1.36848,1.36819,1.36838,77.6,1.36854,1.36875,1.36853,1.36869,75.0,True
'2018-07-19T12:21:00',1.36838,1.3685,1.36833,1.36849,75.07,1.36869,1.36882,1.36864,1.36874,76.43,True
'2018-07-19T12:22:00',1.36855,1.36858,1.36825,1.36831,83.3,1.36885,1.36885,1.36861,1.36863,79.69,False
'2018-07-19T12:23:00',1.36831,1.36845,1.36825,1.36845,54.26,1.36862,1.36875,1.36851,1.36875,49.93,True
'2018-07-19T12:24:00',1.36845,1.36866,1.36839,1.36866,68.68,1.36874,1.369,1.36873,1.369,66.73,True
'2018-07-19T12:25:00',1.36867,1.36871,1.36845,1.3685,68.92,1.36902,1.36905,1.36875,1.36884,66.07,False
'2018-07-19T12:26:00',1.3685,1.36866,1.36845,1.36845,59.79,1.36884,1.36898,1.36873,1.36873,59.39,True
'2018-07-19T12:27:00',1.36845,1.36868,1.36841,1.3685,85.4,1.36875,1.36898,1.36874,1.36884,84.85,False
'2018-07-19T12:28:00',1.36851,1.36866,1.36845,1.36854,65.78,1.36883,1.36895,1.36874,1.36885,67.88,False
'2018-07-19T12:29:00',1.36855,1.36865,1.36839,1.36839,83.28,1.36885,1.36891,1.36873,1.36873,83.68,False
'2018-07-19T12:30:00',1.36839,1.36845,1.3683,1.36835,89.39,1.36873,1.36876,1.36855,1.36865,89.1,True
'2018-07-19T12:31:00',1.36835,1.36852,1.36833,1.36835,68.81,1.36865,1.36884,1.36864,1.36865,69.12,True
'2018-07-19T12:32:00',1.36839,1.36854,1.36833,1.36854,49.9,1.36865,1.36884,1.36865,1.36884,51.35,True
'2018-07-19T12:33:00',1.36853,1.3686,1.36847,1.36851,47.77,1.36884,1.36891,1.36875,1.36884,50.2,False
'2018-07-19T12:34:00',1.36859,1.36859,1.36846,1.36853,36.43,1.36884,1.36885,1.3688,1.36885,35.6,True
'2018-07-19T12:35:00',1.36852,1.36868,1.36851,1.36861,34.35,1.36885,1.36895,1.36883,1.36891,34.85,False
'2018-07-19T12:36:00',1.36859,1.36859,1.36837,1.36841,47.45,1.36891,1.36893,1.36865,1.36875,51.01,False
'2018-07-19T12:37:00',1.36841,1.36844,1.3683,1.36839,40.0,1.36875,1.36875,1.36855,1.36873,39.85,True
'2018-07-19T12:38:00',1.36839,1.36848,1.36836,1.36845,53.27,1.36873,1.36879,1.36864,1.36874,53.88,True
'2018-07-19T12:39:00',1.36845,1.36853,1.3681,1.36816,67.65,1.36874,1.36885,1.36843,1.36844,66.14,False
'2018-07-19T12:40:00',1.36816,1.36821,1.36799,1.36816,60.13,1.3685,1.36855,1.36834,1.36852,64.9,True
'2018-07-19T12:41:00',1.36826,1.36846,1.36816,1.36835,63.59,1.36858,1.36879,1.36851,1.36865,74.58,True
'2018-07-19T12:42:00',1.36835,1.36855,1.36831,1.3685,69.81,1.36865,1.36885,1.36864,1.36874,67.09,True
'2018-07-19T12:43:00',1.36851,1.36865,1.36846,1.36865,60.23,1.36874,1.36895,1.36874,1.36893,51.59,True
'2018-07-19T12:44:00',1.36865,1.36876,1.36859,1.36861,63.53,1.36893,1.36904,1.36893,1.36895,66.96,True
'2018-07-19T12:45:00',1.36861,1.36877,1.36861,1.36867,63.72,1.36895,1.36909,1.36894,1.36895,60.92,False
'2018-07-19T12:46:00',1.36867,1.3687,1.36855,1.36868,65.46,1.36895,1.369,1.36885,1.369,64.84,True
'2018-07-19T12:47:00',1.36865,1.36876,1.36865,1.36872,51.72,1.36899,1.36908,1.36898,1.36903,60.83,True
'2018-07-19T12:48:00',1.36872,1.36878,1.36872,1.36878,38.97,1.36904,1.36911,1.36903,1.3691,41.45,True
'2018-07-19T12:49:00',1.36878,1.36884,1.36873,1.36879,45.02,1.3691,1.36915,1.36905,1.3691,54.15,True
'2018-07-19T12:50:00',1.36878,1.36897,1.36878,1.36896,42.89,1.36911,1.36928,1.36911,1.36926,37.16,False
'2018-07-19T12:51:00',1.36896,1.36896,1.36876,1.36882,57.66,1.36926,1.36926,1.36908,1.36915,49.23,True
'2018-07-19T12:52:00',1.36882,1.36901,1.36882,1.36901,45.0,1.36915,1.36934,1.36913,1.36934,52.61,True
'2018-07-19T12:53:00',1.36901,1.3691,1.36889,1.36889,62.39,1.36934,1.36935,1.36915,1.36915,55.8,False
'2018-07-19T12:54:00',1.36889,1.36898,1.3688,1.3688,86.64,1.36915,1.36932,1.36914,1.36914,85.72,False
'2018-07-19T12:55:00',1.36878,1.36894,1.36874,1.36888,69.32,1.36912,1.36925,1.36904,1.3692,77.56,False
'2018-07-19T12:56:00',1.36891,1.36891,1.36868,1.36868,49.69,1.36925,1.36925,1.36895,1.36902,46.02,False
'2018-07-19T12:57:00',1.3687,1.3689,1.3687,1.36883,68.12,1.36902,1.36922,1.36902,1.36914,74.86,False
'2018-07-19T12:58:00',1.36883,1.36887,1.36878,1.36881,51.72,1.36914,1.3692,1.36905,1.36914,52.04,True
'2018-07-19T12:59:00',1.36881,1.36926,1.36881,1.36916,79.72,1.36914,1.36955,1.36912,1.3694,86.78,False
'2018-07-19T13:00:00',1.36916,1.36916,1.36881,1.36881,78.84,1.3694,1.3694,1.36914,1.36915,83.45,False
'2018-07-19T13:01:00',1.36881,1.36899,1.36871,1.36899,92.44,1.36915,1.36933,1.36905,1.36933,89.71,True
'2018-07-19T13:02:00',1.369,1.36916,1.36885,1.36895,86.77,1.36933,1.36945,1.36915,1.36924,93.61,False
'2018-07-19T13:03:00',1.36895,1.36895,1.36866,1.36885,52.52,1.36923,1.36925,1.36895,1.36915,48.26,False
'2018-07-19T13:04:00',1.36885,1.36892,1.36864,1.3688,109.16,1.36915,1.36925,1.36894,1.36905,91.56,True
'2018-07-19T13:05:00',1.36878,1.36899,1.36873,1.36895,111.69,1.36905,1.36935,1.36905,1.36925,115.46,True
'2018-07-19T13:06:00',1.36896,1.369,1.36882,1.3689,83.9,1.36928,1.36935,1.36915,1.36915,91.74,False
'2018-07-19T13:07:00',1.36888,1.369,1.3688,1.36887,35.76,1.36915,1.36925,1.36905,1.36915,33.12,False
'2018-07-19T13:08:00',1.36885,1.36886,1.36873,1.36876,68.98,1.36915,1.36915,1.36904,1.36905,70.57,True
'2018-07-19T13:09:00',1.36876,1.36899,1.3687,1.36895,58.53,1.36905,1.36929,1.36902,1.3692,63.0,True
'2018-07-19T13:10:00',1.36895,1.36906,1.36885,1.36885,31.04,1.36921,1.36927,1.36918,1.36918,28.64,True
'2018-07-19T13:11:00',1.36887,1.36906,1.36885,1.36905,37.49,1.36921,1.36938,1.36913,1.36931,30.07,True
'2018-07-19T13:12:00',1.36905,1.36915,1.36895,1.36905,29.34,1.36929,1.36945,1.36927,1.36931,24.75,True
'2018-07-19T13:13:00',1.36905,1.36926,1.36895,1.36915,54.44,1.36929,1.36952,1.36926,1.36945,47.39,True
'2018-07-19T13:14:00',1.36915,1.36946,1.36915,1.36946,47.48,1.36945,1.36966,1.36943,1.36964,46.03,True
'2018-07-19T13:15:00',1.36935,1.36946,1.36925,1.36926,31.88,1.3696,1.36971,1.3695,1.36952,31.5,False
'2018-07-19T13:16:00',1.36926,1.36926,1.36915,1.36925,36.35,1.36951,1.36954,1.36941,1.36948,33.71,True
'2018-07-19T13:17:00',1.36916,1.36926,1.36907,1.36911,68.6,1.36948,1.36959,1.36941,1.36945,66.87,False
'2018-07-19T13:18:00',1.36911,1.36926,1.36905,1.36916,29.17,1.36945,1.36954,1.36933,1.36944,27.75,False
'2018-07-19T13:19:00',1.36916,1.36916,1.36885,1.36895,65.11,1.36943,1.36943,1.36917,1.36924,58.99,False
'2018-07-19T13:20:00',1.36895,1.36906,1.36895,1.36901,44.76,1.36925,1.3694,1.36925,1.36935,40.22,False
'2018-07-19T13:21:00',1.36899,1.36905,1.36895,1.36896,26.48,1.36933,1.36933,1.36924,1.36924,25.92,True
'2018-07-19T13:22:00',1.36896,1.36906,1.36885,1.36897,61.39,1.36927,1.36932,1.36911,1.36925,57.49,False
'2018-07-19T13:23:00',1.369,1.36904,1.36877,1.36896,38.18,1.36925,1.36935,1.36915,1.36927,34.02,True
'2018-07-19T13:24:00',1.36896,1.36907,1.36895,1.36895,35.53,1.36927,1.36939,1.36923,1.36926,31.5,True
'2018-07-19T13:25:00',1.36895,1.36937,1.36895,1.3693,62.72,1.3693,1.36967,1.36921,1.3696,56.44,True
'2018-07-19T13:26:00',1.36928,1.36948,1.36928,1.36945,66.0,1.3696,1.3698,1.36959,1.36975,65.58,True
'2018-07-19T13:27:00',1.36945,1.36953,1.36942,1.36945,27.75,1.36975,1.36985,1.36975,1.36975,27.38,False
'2018-07-19T13:28:00',1.36947,1.36953,1.36925,1.36931,71.53,1.36975,1.36984,1.36954,1.36963,74.1,True
'2018-07-19T13:29:00',1.36934,1.36956,1.36931,1.36946,99.79,1.36963,1.36983,1.36963,1.36974,107.8,True
'2018-07-19T13:30:00',1.36944,1.36958,1.3694,1.36956,72.0,1.36976,1.36992,1.36971,1.36983,78.53,True
'2018-07-19T13:31:00',1.36956,1.36959,1.36945,1.36956,72.14,1.3698,1.36993,1.36976,1.36985,79.47,True
'2018-07-19T13:32:00',1.36956,1.36966,1.36949,1.36955,46.1,1.36988,1.36992,1.3698,1.36989,40.98,False
'2018-07-19T13:33:00',1.36955,1.36956,1.36945,1.36946,44.18,1.36989,1.36989,1.36969,1.36978,43.1,True
'2018-07-19T13:34:00',1.36946,1.36986,1.36945,1.36985,86.2,1.36976,1.37013,1.36971,1.37012,84.97,False
'2018-07-19T13:35:00',1.36985,1.36985,1.36945,1.36955,64.37,1.37013,1.37013,1.36982,1.3699,64.45,True
'2018-07-19T13:36:00',1.36955,1.37006,1.36945,1.36976,72.72,1.3699,1.37042,1.36983,1.37007,68.81,False
'2018-07-19T13:37:00',1.36976,1.36978,1.36935,1.36945,81.35,1.37007,1.37011,1.36967,1.3698,82.31,False
'2018-07-19T13:38:00',1.36945,1.36945,1.36936,1.36945,50.77,1.3698,1.36984,1.36968,1.36977,50.78,True
'2018-07-19T13:39:00',1.36945,1.36957,1.36934,1.36939,63.72,1.36977,1.36992,1.36968,1.36973,57.17,False
'2018-07-19T13:40:00',1.36938,1.36945,1.36926,1.36926,59.79,1.36972,1.36983,1.3696,1.3696,58.95,False
'2018-07-19T13:41:00',1.36925,1.36943,1.36925,1.36939,43.0,1.3696,1.36975,1.36958,1.36967,49.31,False
'2018-07-19T13:42:00',1.36939,1.36943,1.36937,1.36943,26.02,1.36968,1.36973,1.36965,1.36973,32.25,True
'2018-07-19T13:43:00',1.36941,1.36956,1.36937,1.36953,32.66,1.36973,1.36984,1.36967,1.36982,41.25,True
'2018-07-19T13:44:00',1.36953,1.36958,1.36948,1.36955,42.82,1.36981,1.36991,1.3698,1.36987,41.25,False
'2018-07-19T13:45:00',1.36951,1.36951,1.36898,1.36912,78.31,1.36985,1.36985,1.36934,1.36953,75.17,False
'2018-07-19T13:46:00',1.36911,1.3692,1.36897,1.36904,71.49,1.36954,1.36959,1.36935,1.36941,66.84,False
'2018-07-19T13:47:00',1.36903,1.36916,1.36897,1.36909,47.3,1.36943,1.36947,1.36931,1.36941,54.92,False
'2018-07-19T13:48:00',1.36909,1.36909,1.36898,1.36901,20.27,1.36941,1.36941,1.36932,1.36933,20.32,False
'2018-07-19T13:49:00',1.36901,1.36908,1.36892,1.36908,32.7,1.36933,1.36942,1.36924,1.36935,34.57,False
'2018-07-19T13:50:00',1.36908,1.36908,1.36897,1.36898,47.27,1.36935,1.36939,1.36925,1.36932,42.75,False
'2018-07-19T13:51:00',1.36898,1.36906,1.36889,1.36896,43.61,1.36932,1.36935,1.36921,1.3693,51.82,False
'2018-07-19T13:52:00',1.36896,1.36898,1.36885,1.36887,58.83,1.3693,1.36931,1.36915,1.36915,49.5,True
'2018-07-19T13:53:00',1.36886,1.36908,1.36886,1.36908,48.54,1.36915,1.36942,1.36914,1.36935,47.32,True
'2018-07-19T13:54:00',1.36912,1.36914,1.36905,1.36914,29.18,1.36935,1.36945,1.36934,1.36945,31.4,True
'2018-07-19T13:55:00',1.36914,1.36933,1.36911,1.36914,50.49,1.36945,1.36965,1.36935,1.36945,50.74,True
'2018-07-19T13:56:00',1.36918,1.36934,1.3691,1.36923,57.44,1.36945,1.36965,1.36944,1.36955,61.73,False
'2018-07-19T13:57:00',1.36922,1.36929,1.36918,1.36922,32.53,1.36955,1.36955,1.36944,1.36954,42.07,True
'2018-07-19T13:58:00',1.36922,1.36936,1.36916,1.36916,33.0,1.36953,1.36965,1.36945,1.3695,34.8,True
'2018-07-19T13:59:00',1.36916,1.36941,1.36915,1.36925,42.96,1.3695,1.36973,1.36949,1.36954,47.18,False
'2018-07-19T14:00:00',1.36925,1.36929,1.36906,1.36906,38.95,1.36954,1.36964,1.36935,1.36935,42.09,False
'2018-07-19T14:01:00',1.36911,1.36927,1.36911,1.36919,37.02,1.36935,1.36958,1.36935,1.36953,34.85,False
'2018-07-19T14:02:00',1.36916,1.3692,1.36895,1.36905,97.75,1.3695,1.36955,1.36924,1.36933,85.78,False
'2018-07-19T14:03:00',1.36905,1.36915,1.36896,1.36901,58.95,1.36936,1.36942,1.36925,1.36933,54.89,False
'2018-07-19T14:04:00',1.36897,1.36906,1.36865,1.36867,104.92,1.36931,1.36934,1.36894,1.36905,96.05,False
'2018-07-19T14:05:00',1.36865,1.36879,1.36858,1.36875,80.85,1.36905,1.36915,1.36894,1.36912,73.58,False
'2018-07-19T14:06:00',1.36868,1.36875,1.36865,1.36867,77.14,1.36905,1.36905,1.36894,1.36895,76.12,True
'2018-07-19T14:07:00',1.36868,1.36876,1.36861,1.36865,98.23,1.36894,1.36908,1.36884,1.36892,100.92,False
'2018-07-19T14:08:00',1.36865,1.36866,1.36851,1.36851,89.03,1.36892,1.36895,1.36881,1.36882,101.25,True
'2018-07-19T14:09:00',1.36851,1.36866,1.36851,1.36857,92.64,1.36882,1.36899,1.36881,1.36888,88.57,False
'2018-07-19T14:10:00',1.36856,1.36864,1.36817,1.36831,114.63,1.36888,1.36895,1.36853,1.36864,111.45,False
'2018-07-19T14:11:00',1.36832,1.36845,1.36831,1.3684,69.42,1.36864,1.36875,1.36863,1.36874,68.79,True
'2018-07-19T14:12:00',1.36843,1.36857,1.36838,1.36857,44.69,1.36875,1.36885,1.36872,1.36884,42.86,True
'2018-07-19T14:13:00',1.36858,1.36873,1.36843,1.36873,41.25,1.36884,1.36895,1.36874,1.36894,39.73,False
'2018-07-19T14:14:00',1.3687,1.36873,1.36855,1.36858,56.41,1.36894,1.36895,1.36885,1.36885,64.85,False
'2018-07-19T14:15:00',1.36857,1.36866,1.3685,1.36856,76.21,1.36885,1.36895,1.36882,1.36888,68.46,True
'2018-07-19T14:16:00',1.36857,1.36866,1.36856,1.36865,40.26,1.36891,1.369,1.36885,1.36895,32.62,True
'2018-07-19T14:17:00',1.36865,1.36882,1.36865,1.36882,67.14,1.36897,1.36915,1.36894,1.36914,58.38,False
'2018-07-19T14:18:00',1.36879,1.36879,1.36866,1.36867,39.98,1.36913,1.36913,1.36898,1.36901,36.75,False
'2018-07-19T14:19:00',1.3687,1.36875,1.3686,1.36862,61.18,1.36902,1.3691,1.36892,1.36896,59.39,False
'2018-07-19T14:20:00',1.36863,1.36875,1.36856,1.36865,84.32,1.36897,1.3691,1.36887,1.36896,78.96,False
'2018-07-19T14:21:00',1.36865,1.36865,1.36835,1.36844,58.7,1.36896,1.36897,1.36865,1.36865,52.57,False
'2018-07-19T14:22:00',1.36844,1.36862,1.3683,1.3683,79.88,1.36874,1.36894,1.36864,1.36864,72.07,False
'2018-07-19T14:23:00',1.36832,1.36836,1.36812,1.36821,82.06,1.36865,1.36869,1.36844,1.36855,80.7,True
'2018-07-19T14:24:00',1.36824,1.36836,1.36822,1.36826,84.04,1.36855,1.3687,1.36853,1.36859,75.96,False
'2018-07-19T14:25:00',1.36828,1.36836,1.36818,1.3682,82.39,1.36862,1.36865,1.36846,1.36849,80.46,True
'2018-07-19T14:26:00',1.36818,1.36844,1.3681,1.36818,91.1,1.3685,1.36875,1.36839,1.36846,100.5,False
'2018-07-19T14:27:00',1.36825,1.36825,1.36796,1.36805,53.59,1.36846,1.36858,1.36826,1.36833,52.14,False
'2018-07-19T14:28:00',1.36805,1.36812,1.36784,1.36812,71.25,1.36833,1.36845,1.36815,1.36845,60.45,True
'2018-07-19T14:29:00',1.36815,1.3685,1.36805,1.36848,81.8,1.36846,1.36899,1.36838,1.36896,75.47,True
'2018-07-19T14:30:00',1.36851,1.36865,1.36835,1.36865,105.44,1.36894,1.36915,1.36874,1.36897,116.56,False
'2018-07-19T14:31:00',1.36865,1.36866,1.36816,1.3683,110.88,1.36894,1.36896,1.3685,1.36862,105.56,False
'2018-07-19T14:32:00',1.36832,1.36858,1.36831,1.36855,72.24,1.36866,1.36895,1.36863,1.36887,82.06,True
'2018-07-19T14:33:00',1.36854,1.36896,1.36852,1.36885,123.19,1.36894,1.36926,1.36883,1.36918,126.21,True
'2018-07-19T14:34:00',1.36885,1.36906,1.36872,1.36885,91.52,1.3692,1.36944,1.36904,1.36923,95.83,True
'2018-07-19T14:35:00',1.36885,1.36911,1.36877,1.36904,75.4,1.36923,1.36943,1.36911,1.36934,85.36,True
'2018-07-19T14:36:00',1.36906,1.36931,1.36886,1.36886,90.38,1.36934,1.36964,1.36922,1.36922,93.19,False
'2018-07-19T14:37:00',1.36886,1.36916,1.36885,1.36904,104.23,1.36922,1.36948,1.36921,1.36938,114.0,True
'2018-07-19T14:38:00',1.36908,1.36926,1.36905,1.36905,109.17,1.36942,1.36961,1.36929,1.36932,112.03,True
'2018-07-19T14:39:00',1.369,1.36945,1.369,1.36917,114.02,1.36932,1.36972,1.36932,1.36951,106.16,False
'2018-07-19T14:40:00',1.36917,1.36925,1.36835,1.36855,86.45,1.36951,1.36955,1.36872,1.36888,88.27,False
'2018-07-19T14:41:00',1.36855,1.36875,1.36845,1.36861,86.45,1.36886,1.36904,1.36883,1.36899,88.47,True
'2018-07-19T14:42:00',1.36861,1.36876,1.36861,1.36875,53.34,1.36899,1.36912,1.36895,1.3691,55.08,True
'2018-07-19T14:43:00',1.36877,1.369,1.36876,1.36885,69.15,1.36912,1.36934,1.3691,1.36917,63.07,True
'2018-07-19T14:44:00',1.36885,1.36905,1.36875,1.36898,81.21,1.36917,1.36931,1.36906,1.3693,74.82,True
'2018-07-19T14:45:00',1.36899,1.36918,1.36898,1.36906,111.53,1.3693,1.36952,1.3693,1.3694,97.24,False
'2018-07-19T14:46:00',1.36906,1.36916,1.36896,1.36906,86.23,1.3694,1.36951,1.36929,1.36934,76.03,False
'2018-07-19T14:47:00',1.36906,1.36915,1.36902,1.36904,97.15,1.36937,1.36949,1.36935,1.36938,89.46,False
'2018-07-19T14:48:00',1.36904,1.36915,1.36893,1.36905,96.71,1.36938,1.36947,1.36924,1.36936,87.94,False
'2018-07-19T14:49:00',1.36905,1.36916,1.36902,1.36914,77.43,1.36936,1.36945,1.36931,1.36945,68.85,True
'2018-07-19T14:50:00',1.36914,1.36928,1.36911,1.36924,66.0,1.36945,1.3696,1.36945,1.36956,70.89,True
'2018-07-19T14:51:00',1.36925,1.3694,1.36925,1.36933,65.46,1.36954,1.36974,1.36954,1.36964,69.83,True
'2018-07-19T14:52:00',1.36933,1.36941,1.36901,1.36905,117.48,1.36964,1.36974,1.36935,1.36942,108.3,False
'2018-07-19T14:53:00',1.36905,1.36922,1.36905,1.36911,79.29,1.36942,1.36962,1.36942,1.36943,88.54,True
'2018-07-19T14:54:00',1.3691,1.36929,1.36906,1.36922,70.97,1.36942,1.36962,1.36938,1.36954,82.69,True
'2018-07-19T14:55:00',1.36924,1.3695,1.36912,1.36935,79.24,1.36954,1.36982,1.36946,1.36968,75.03,False
'2018-07-19T14:56:00',1.36936,1.36936,1.36909,1.36926,67.86,1.36966,1.36969,1.36943,1.3696,65.41,False
'2018-07-19T14:57:00',1.36926,1.36928,1.36885,1.36905,94.2,1.3696,1.36962,1.3692,1.36937,78.54,False
'2018-07-19T14:58:00',1.36905,1.36915,1.36888,1.36896,68.41,1.3694,1.36943,1.36922,1.36928,69.29,False
'2018-07-19T14:59:00',1.36896,1.36906,1.36872,1.36899,103.93,1.36928,1.36937,1.36905,1.36931,93.64,True
'2018-07-19T15:00:00',1.36896,1.36907,1.36889,1.36906,85.81,1.36927,1.36941,1.36923,1.36936,84.29,True
'2018-07-19T15:01:00',1.36906,1.36916,1.36878,1.36894,101.56,1.36938,1.36945,1.36914,1.36924,101.73,False
'2018-07-19T15:02:00',1.36895,1.36915,1.36895,1.36906,94.02,1.36926,1.36946,1.36924,1.36939,87.02,True
'2018-07-19T15:03:00',1.36906,1.36941,1.36902,1.36929,86.49,1.36939,1.36973,1.36934,1.36964,94.99,True
'2018-07-19T15:04:00',1.36929,1.36941,1.36915,1.36919,102.4,1.36964,1.36975,1.36945,1.36953,114.63,False
'2018-07-19T15:05:00',1.3692,1.36925,1.36909,1.36919,87.23,1.36953,1.36955,1.36942,1.36954,80.08,True
'2018-07-19T15:06:00',1.36917,1.36929,1.36915,1.36918,75.02,1.36951,1.36963,1.36945,1.36952,64.78,True
'2018-07-19T15:07:00',1.36918,1.36936,1.36905,1.36929,70.97,1.36955,1.36972,1.36933,1.36963,73.84,True
'2018-07-19T15:08:00',1.36929,1.3694,1.36916,1.36935,104.29,1.36963,1.36973,1.36949,1.36967,90.82,True
'2018-07-19T15:09:00',1.36938,1.36957,1.36927,1.36955,68.95,1.36972,1.36991,1.36961,1.36987,66.77,True
'2018-07-19T15:10:00',1.36955,1.36961,1.3694,1.36959,76.72,1.36987,1.36995,1.36964,1.36993,70.78,True
'2018-07-19T15:11:00',1.36959,1.36976,1.36949,1.3696,83.65,1.36993,1.3701,1.36982,1.36992,77.66,True
'2018-07-19T15:12:00',1.36958,1.36989,1.36955,1.36985,87.84,1.36986,1.37023,1.36984,1.3702,80.13,False
'2018-07-19T15:13:00',1.36985,1.36986,1.36971,1.36975,75.72,1.37021,1.37021,1.37005,1.37007,80.63,True
'2018-07-19T15:14:00',1.36976,1.37002,1.36975,1.37,98.72,1.37007,1.37034,1.37007,1.37034,104.37,True
'2018-07-19T15:15:00',1.36999,1.3702,1.36985,1.36989,87.03,1.37033,1.37055,1.37015,1.37023,92.97,False
'2018-07-19T15:16:00',1.36988,1.36989,1.36948,1.36948,103.51,1.37018,1.37024,1.36985,1.36985,100.81,False
'2018-07-19T15:17:00',1.36948,1.36961,1.36946,1.36961,62.22,1.36985,1.36994,1.36984,1.36994,61.39,True
'2018-07-19T15:18:00',1.36961,1.36963,1.36945,1.3695,75.61,1.36994,1.36994,1.36976,1.36983,76.68,False
'2018-07-19T15:19:00',1.36949,1.3696,1.36943,1.36949,42.32,1.36981,1.36985,1.36974,1.36975,40.52,False
'2018-07-19T15:20:00',1.36947,1.36957,1.36925,1.36952,69.85,1.36974,1.36985,1.36964,1.36984,70.3,False
'2018-07-19T15:21:00',1.36954,1.36955,1.36948,1.36952,30.8,1.36984,1.36988,1.36975,1.36985,32.09,True
'2018-07-19T15:22:00',1.36957,1.3696,1.36919,1.36937,51.68,1.36985,1.36985,1.36945,1.36965,53.91,False
'2018-07-19T15:23:00',1.36937,1.3694,1.36924,1.36932,66.42,1.36955,1.36965,1.36954,1.36965,65.95,False
'2018-07-19T15:24:00',1.36932,1.36935,1.36915,1.36915,70.59,1.36965,1.36965,1.36945,1.36949,68.83,True
'2018-07-19T15:25:00',1.36915,1.36935,1.36915,1.36935,57.96,1.36949,1.36968,1.36946,1.36964,64.97,False
'2018-07-19T15:26:00',1.36935,1.36935,1.36915,1.36923,73.67,1.36964,1.36964,1.36944,1.36955,73.55,True
'2018-07-19T15:27:00',1.36923,1.36937,1.36919,1.36933,28.5,1.36955,1.36965,1.36945,1.36963,28.25,True
'2018-07-19T15:28:00',1.36933,1.36947,1.36928,1.36939,45.82,1.36962,1.36974,1.36954,1.36965,45.76,False
'2018-07-19T15:29:00',1.36935,1.36943,1.36927,1.36937,64.85,1.36965,1.36975,1.36963,1.36969,58.85,True
'2018-07-19T15:30:00',1.36934,1.36947,1.36928,1.36936,84.19,1.36968,1.36981,1.36964,1.3697,83.35,True
'2018-07-19T15:31:00',1.36941,1.36963,1.36935,1.3695,86.72,1.36973,1.36995,1.36964,1.36985,87.99,True
'2018-07-19T15:32:00',1.3695,1.36984,1.36945,1.36951,108.2,1.36985,1.37015,1.36983,1.36985,103.57,False
'2018-07-19T15:33:00',1.36951,1.36956,1.36926,1.36955,84.66,1.36985,1.36991,1.36964,1.3699,87.11,True
'2018-07-19T15:34:00',1.36955,1.3697,1.36939,1.36965,103.94,1.3699,1.37002,1.36972,1.36995,109.85,False
'2018-07-19T15:35:00',1.36963,1.36965,1.36896,1.36915,106.09,1.36995,1.36995,1.36935,1.36951,106.63,False
'2018-07-19T15:36:00',1.36915,1.36937,1.3691,1.36927,89.64,1.36951,1.36975,1.36944,1.36955,96.61,True
'2018-07-19T15:37:00',1.3693,1.36945,1.36909,1.36915,80.12,1.36955,1.36983,1.36944,1.36944,81.41,False
'2018-07-19T15:38:00',1.36915,1.36931,1.36909,1.36931,55.78,1.36944,1.36965,1.36944,1.36963,63.0,True
'2018-07-19T15:39:00',1.36932,1.36932,1.36897,1.36897,79.05,1.36965,1.36965,1.36931,1.36931,82.78,False
'2018-07-19T15:40:00',1.36899,1.36912,1.36889,1.36893,56.78,1.36931,1.36944,1.36923,1.36927,59.04,False
'2018-07-19T15:41:00',1.36894,1.36905,1.36885,1.36896,78.22,1.36927,1.36934,1.36912,1.36924,70.78,False
'2018-07-19T15:42:00',1.36896,1.36898,1.36875,1.36878,96.21,1.36926,1.36932,1.36906,1.36912,84.0,True
'2018-07-19T15:43:00',1.36879,1.36905,1.36879,1.36896,72.84,1.36912,1.36937,1.3691,1.3693,63.78,False
'2018-07-19T15:44:00',1.36896,1.36901,1.36865,1.36868,93.81,1.3693,1.36935,1.36899,1.36903,86.65,False
'2018-07-19T15:45:00',1.36869,1.36879,1.36856,1.36856,44.93,1.36903,1.36914,1.36889,1.36889,42.56,True
'2018-07-19T15:46:00',1.36856,1.36896,1.36856,1.36887,61.33,1.36889,1.36925,1.36889,1.36919,69.21,True
'2018-07-19T15:47:00',1.36889,1.36909,1.36875,1.36905,88.13,1.36921,1.36944,1.36904,1.36935,93.19,True
'2018-07-19T15:48:00',1.36905,1.36913,1.36893,1.36904,67.12,1.36935,1.36945,1.36915,1.36935,68.63,True
'2018-07-19T15:49:00',1.36903,1.36928,1.36903,1.36916,64.99,1.36935,1.36955,1.36934,1.36948,66.75,True
'2018-07-19T15:50:00',1.36916,1.36953,1.36916,1.36948,77.81,1.36948,1.36985,1.36945,1.36984,81.36,True
'2018-07-19T15:51:00',1.36948,1.36958,1.3694,1.36957,79.1,1.36985,1.36988,1.36974,1.36988,64.04,True
'2018-07-19T15:52:00',1.36957,1.36965,1.36945,1.3695,89.6,1.36986,1.36995,1.3698,1.36984,95.58,True
'2018-07-19T15:53:00',1.3695,1.36989,1.36947,1.36975,89.08,1.36984,1.37025,1.36984,1.37011,89.34,False
'2018-07-19T15:54:00',1.36975,1.36989,1.36975,1.36985,61.99,1.37012,1.37025,1.37011,1.37014,53.95,False
'2018-07-19T15:55:00',1.36985,1.36989,1.36972,1.36976,73.57,1.37015,1.37021,1.37003,1.37008,82.27,True
'2018-07-19T15:56:00',1.36976,1.37003,1.36973,1.36984,108.68,1.37008,1.37034,1.37005,1.37018,106.36,False
'2018-07-19T15:57:00',1.36984,1.36989,1.36984,1.36985,27.0,1.37016,1.37023,1.37016,1.37019,27.3,False
'2018-07-19T15:58:00',1.36985,1.36987,1.36966,1.36985,54.07,1.37018,1.37021,1.36999,1.37009,54.62,True
'2018-07-19T15:59:00',1.36975,1.36996,1.36975,1.36985,30.78,1.37004,1.37034,1.37004,1.37019,32.89,False
'2018-07-19T16:00:00',1.36985,1.36989,1.3697,1.3697,62.11,1.37019,1.37021,1.37004,1.37004,66.07,False
'2018-07-19T16:01:00',1.3697,1.3697,1.36935,1.36936,53.84,1.37004,1.37004,1.36964,1.36964,52.23,False
'2018-07-19T16:02:00',1.36935,1.36955,1.36925,1.36935,74.04,1.36972,1.36984,1.36954,1.36967,78.63,False
'2018-07-19T16:03:00',1.36929,1.36939,1.36923,1.36929,96.33,1.36967,1.36973,1.36955,1.36963,93.2,True
'2018-07-19T16:04:00',1.36931,1.36948,1.36929,1.36936,87.82,1.36961,1.36982,1.36959,1.36964,87.83,False
'2018-07-19T16:05:00',1.36935,1.36946,1.36928,1.36935,51.75,1.36968,1.36978,1.3696,1.36969,57.38,True
'2018-07-19T16:06:00',1.36935,1.36957,1.36925,1.36938,77.19,1.36968,1.36988,1.36964,1.36972,78.8,False
'2018-07-19T16:07:00',1.3694,1.36952,1.36927,1.36935,62.51,1.36973,1.36984,1.3696,1.36965,64.97,False
'2018-07-19T16:08:00',1.36935,1.36936,1.36895,1.36897,96.52,1.36965,1.36965,1.36923,1.36934,93.74,True
'2018-07-19T16:09:00',1.36895,1.36968,1.36895,1.36966,132.67,1.36935,1.37005,1.36935,1.37004,138.52,True
'2018-07-19T16:10:00',1.36967,1.36981,1.3694,1.36976,133.64,1.36995,1.37014,1.36975,1.37006,126.72,True
'2018-07-19T16:11:00',1.36979,1.37005,1.36976,1.36995,131.01,1.37013,1.37042,1.37008,1.37026,122.13,False
'2018-07-19T16:12:00',1.36995,1.36995,1.36965,1.36975,74.04,1.37026,1.37026,1.37001,1.37011,76.83,False
'2018-07-19T16:13:00',1.36975,1.36986,1.36946,1.36965,136.72,1.37012,1.37015,1.36977,1.36995,140.17,False
'2018-07-19T16:14:00',1.36967,1.36967,1.36926,1.36936,127.45,1.36995,1.36998,1.36954,1.36968,138.51,False
'2018-07-19T16:15:00',1.36936,1.36956,1.36915,1.36919,139.83,1.36971,1.36985,1.36937,1.36951,137.98,False
'2018-07-19T16:16:00',1.36915,1.36935,1.36905,1.36925,78.94,1.36949,1.36961,1.36936,1.36959,76.47,True
'2018-07-19T16:17:00',1.36925,1.36935,1.36905,1.36911,73.62,1.36961,1.36967,1.36936,1.36943,71.12,True
'2018-07-19T16:18:00',1.3691,1.36936,1.36907,1.36936,97.44,1.36937,1.36975,1.36937,1.36957,106.64,False
'2018-07-19T16:19:00',1.36936,1.36936,1.36908,1.36925,86.81,1.3695,1.36964,1.36943,1.36956,71.65,True
'2018-07-19T16:20:00',1.36925,1.36956,1.36925,1.36945,85.58,1.36956,1.36984,1.36956,1.36974,81.83,False
'2018-07-19T16:21:00',1.36945,1.36948,1.36936,1.36939,68.4,1.36977,1.36982,1.36967,1.36973,66.02,True
'2018-07-19T16:22:00',1.36942,1.36976,1.36936,1.36976,74.65,1.36974,1.37003,1.36968,1.37003,76.55,True
'2018-07-19T16:23:00',1.36976,1.36977,1.36946,1.36956,47.83,1.37004,1.3701,1.3698,1.36987,46.17,False
'2018-07-19T16:24:00',1.36956,1.36966,1.36945,1.3695,93.96,1.3699,1.37,1.36977,1.36984,93.29,False
'2018-07-19T16:25:00',1.3695,1.3695,1.36916,1.36936,102.15,1.36982,1.36982,1.36951,1.36964,94.36,False
'2018-07-19T16:26:00',1.36936,1.36937,1.36922,1.36929,67.44,1.36964,1.36971,1.36955,1.36961,68.73,False
'2018-07-19T16:27:00',1.36929,1.36935,1.36915,1.36918,56.39,1.36961,1.36965,1.36945,1.36945,58.9,False
'2018-07-19T16:28:00',1.36916,1.36931,1.36915,1.36919,84.14,1.36945,1.36963,1.36945,1.36945,89.79,True
'2018-07-19T16:29:00',1.36917,1.36934,1.369,1.369,76.04,1.36945,1.36965,1.36932,1.36932,82.69,False
'2018-07-19T16:30:00',1.36904,1.36911,1.36903,1.36909,30.89,1.36934,1.36945,1.36934,1.36943,34.86,True
'2018-07-19T16:31:00',1.36911,1.36928,1.36905,1.36914,56.6,1.36944,1.36955,1.36934,1.36935,59.29,False
'2018-07-19T16:32:00',1.36911,1.36918,1.36906,1.36906,48.75,1.36935,1.36945,1.36935,1.3694,54.68,True
'2018-07-19T16:33:00',1.36909,1.36922,1.36901,1.36915,98.88,1.36941,1.36955,1.36935,1.36941,97.64,True
'2018-07-19T16:34:00',1.36915,1.3693,1.36904,1.3691,70.17,1.36941,1.36962,1.36934,1.36935,75.35,False
'2018-07-19T16:35:00',1.3691,1.36921,1.36906,1.36912,75.28,1.36944,1.36954,1.36935,1.36944,95.99,False
'2018-07-19T16:36:00',1.36912,1.3692,1.36907,1.36917,48.14,1.36944,1.36954,1.36941,1.36944,67.6,False
'2018-07-19T16:37:00',1.36912,1.36921,1.36892,1.36896,79.56,1.36944,1.36952,1.36926,1.36929,81.95,False
'2018-07-19T16:38:00',1.36895,1.36908,1.36895,1.36905,51.75,1.36929,1.36942,1.36924,1.36933,54.63,False
'2018-07-19T16:39:00',1.36899,1.369,1.36882,1.36894,57.74,1.36933,1.36935,1.36913,1.36925,56.74,True
'2018-07-19T16:40:00',1.36893,1.36919,1.36876,1.36901,96.3,1.36925,1.36954,1.3691,1.36933,94.13,False
'2018-07-19T16:41:00',1.36899,1.36919,1.36899,1.36912,62.11,1.36933,1.36945,1.36933,1.36945,64.22,True
'2018-07-19T16:42:00',1.36912,1.36919,1.36906,1.3691,39.24,1.36946,1.36952,1.36935,1.36935,42.33,False
'2018-07-19T16:43:00',1.36907,1.36907,1.36877,1.36897,33.66,1.36935,1.36935,1.36915,1.36925,36.83,True
'2018-07-19T16:44:00',1.369,1.36912,1.36898,1.36907,71.05,1.36925,1.36935,1.36924,1.36935,68.44,True
'2018-07-19T16:45:00',1.36907,1.36919,1.369,1.36908,108.75,1.36941,1.36945,1.36934,1.3694,125.25,True
'2018-07-19T16:46:00',1.36906,1.36925,1.36896,1.36924,122.37,1.3694,1.36959,1.36927,1.36956,120.84,True
'2018-07-19T16:47:00',1.36924,1.36939,1.36903,1.36903,92.95,1.36956,1.36974,1.36935,1.36935,91.69,False
'2018-07-19T16:48:00',1.36903,1.36906,1.36887,1.36895,84.5,1.36935,1.3694,1.36924,1.3693,81.65,True
'2018-07-19T16:49:00',1.36895,1.36914,1.36889,1.36897,65.63,1.36929,1.36945,1.36924,1.36925,62.44,True
'2018-07-19T16:50:00',1.36897,1.36916,1.36878,1.36914,87.24,1.36925,1.36945,1.36905,1.36945,81.65,True
'2018-07-19T16:51:00',1.36911,1.36927,1.36907,1.36913,80.18,1.36945,1.36955,1.36935,1.36944,85.59,False
'2018-07-19T16:52:00',1.36914,1.36917,1.36903,1.36903,83.79,1.36944,1.3695,1.36932,1.36934,82.47,True
'2018-07-19T16:53:00',1.36903,1.36922,1.36885,1.36908,108.97,1.36934,1.36954,1.36915,1.36935,112.2,True
'2018-07-19T16:54:00',1.36909,1.3693,1.36906,1.36906,77.96,1.3694,1.36965,1.36934,1.36934,91.97,False
'2018-07-19T16:55:00',1.36907,1.36921,1.369,1.36921,53.77,1.36934,1.36955,1.36925,1.36955,54.96,True
'2018-07-19T16:56:00',1.36921,1.36936,1.36907,1.36916,59.7,1.36955,1.3697,1.36935,1.36943,58.85,True
'2018-07-19T16:57:00',1.36916,1.36959,1.36916,1.36935,89.95,1.36946,1.36995,1.36946,1.36965,83.07,True
'2018-07-19T16:58:00',1.36935,1.36996,1.36925,1.36975,114.85,1.36965,1.37025,1.36956,1.37013,113.05,True
'2018-07-19T16:59:00',1.36975,1.37006,1.36975,1.36988,91.03,1.37013,1.37035,1.37012,1.37025,119.78,True
'2018-07-19T17:00:00',1.36988,1.37005,1.36985,1.36998,86.48,1.37025,1.37042,1.37023,1.37025,91.85,False
'2018-07-19T17:01:00',1.36997,1.37005,1.36987,1.36996,59.31,1.37025,1.37035,1.37014,1.37025,64.94,False
'2018-07-19T17:02:00',1.36995,1.37002,1.36988,1.36989,88.59,1.37025,1.37034,1.37014,1.37015,90.52,False
'2018-07-19T17:03:00',1.36989,1.37,1.36985,1.36985,54.16,1.37015,1.37032,1.37014,1.37015,50.39,False
'2018-07-19T17:04:00',1.36985,1.36995,1.36959,1.36967,80.55,1.37015,1.37025,1.36994,1.37005,82.71,False
'2018-07-19T17:05:00',1.36966,1.36979,1.36965,1.36971,71.4,1.37005,1.37015,1.37002,1.37005,84.67,False
'2018-07-19T17:06:00',1.36968,1.36979,1.36965,1.36975,98.86,1.37005,1.37015,1.36994,1.37013,81.81,False
'2018-07-19T17:07:00',1.36975,1.36979,1.36961,1.36975,85.81,1.37011,1.37015,1.36995,1.37011,70.01,True
'2018-07-19T17:08:00',1.36975,1.36988,1.36969,1.36985,67.09,1.37007,1.37021,1.37005,1.3702,52.96,True
'2018-07-19T17:09:00',1.36985,1.36988,1.36975,1.36975,54.51,1.37019,1.37025,1.37009,1.37013,46.93,True
'2018-07-19T17:10:00',1.36975,1.37,1.36975,1.36997,52.8,1.37009,1.37035,1.37009,1.37032,51.97,False
'2018-07-19T17:11:00',1.36997,1.36999,1.36989,1.36998,53.81,1.37034,1.37035,1.37015,1.37035,52.58,True
'2018-07-19T17:12:00',1.36998,1.37005,1.36987,1.37005,65.46,1.37034,1.37042,1.37024,1.37035,67.42,False
'2018-07-19T17:13:00',1.37005,1.37005,1.36985,1.36985,62.91,1.37035,1.3704,1.37014,1.37021,57.66,False
'2018-07-19T17:14:00',1.36985,1.36996,1.36985,1.36986,50.91,1.3702,1.37031,1.37016,1.37023,39.9,False
'2018-07-19T17:15:00',1.36986,1.36996,1.36976,1.36985,63.44,1.37025,1.37031,1.37012,1.37019,48.22,False
'2018-07-19T17:16:00',1.36985,1.36986,1.36978,1.3698,26.71,1.37021,1.37023,1.37014,1.37014,25.15,True
'2018-07-19T17:17:00',1.36983,1.36993,1.36972,1.36975,59.8,1.37014,1.37024,1.37004,1.37013,64.33,False
'2018-07-19T17:18:00',1.36975,1.36982,1.36966,1.36966,60.29,1.37012,1.37015,1.37,1.37,48.97,True
'2018-07-19T17:19:00',1.36966,1.37007,1.36966,1.37005,58.19,1.37002,1.37039,1.37002,1.37039,56.62,True
'2018-07-19T17:20:00',1.37005,1.37016,1.37001,1.37015,58.74,1.37038,1.37051,1.37035,1.37043,43.91,False
'2018-07-19T17:21:00',1.37015,1.37015,1.36985,1.3699,72.33,1.37041,1.37042,1.37018,1.37025,53.05,False
'2018-07-19T17:22:00',1.3699,1.36997,1.36986,1.36989,69.54,1.37025,1.37034,1.37022,1.37024,59.3,True
'2018-07-19T17:23:00',1.36991,1.3701,1.36979,1.37006,58.45,1.37024,1.37045,1.37014,1.37045,54.72,True
'2018-07-19T17:24:00',1.37007,1.37032,1.37001,1.37019,57.39,1.37044,1.37065,1.37035,1.37055,49.12,False
'2018-07-19T17:25:00',1.3702,1.37022,1.36997,1.37006,73.69,1.37055,1.37055,1.37034,1.37042,58.52,True
'2018-07-19T17:26:00',1.37006,1.37029,1.37006,1.37015,55.64,1.37043,1.37062,1.37041,1.37045,48.06,True
'2018-07-19T17:27:00',1.37015,1.37033,1.37015,1.37032,54.37,1.37045,1.37065,1.37045,1.37064,49.03,True
'2018-07-19T17:28:00',1.37032,1.37037,1.37021,1.37024,30.04,1.37064,1.37071,1.37054,1.3706,26.21,False
'2018-07-19T17:29:00',1.37026,1.37036,1.37014,1.37036,57.06,1.3706,1.37065,1.37044,1.37065,51.24,True
'2018-07-19T17:30:00',1.37036,1.37055,1.37035,1.37045,47.25,1.37065,1.37086,1.37065,1.37075,36.2,True
'2018-07-19T17:31:00',1.37045,1.37061,1.37045,1.37056,51.02,1.37077,1.37094,1.37074,1.37084,39.66,True
'2018-07-19T17:32:00',1.37056,1.37065,1.37053,1.37059,32.9,1.37084,1.37095,1.37084,1.37093,30.25,False
'2018-07-19T17:33:00',1.37056,1.37063,1.37047,1.37053,29.8,1.37092,1.37095,1.37074,1.37085,30.76,True
'2018-07-19T17:34:00',1.37053,1.37075,1.37047,1.37065,40.84,1.37085,1.37105,1.37074,1.37095,34.2,True
'2018-07-19T17:35:00',1.37058,1.37087,1.37058,1.37076,48.88,1.37095,1.37121,1.37095,1.37112,40.0,False
'2018-07-19T17:36:00',1.37076,1.37076,1.37066,1.37076,30.84,1.37113,1.37113,1.37101,1.37103,31.96,False
'2018-07-19T17:37:00',1.37076,1.37076,1.37053,1.37066,45.42,1.37105,1.37107,1.37084,1.37099,35.13,False
'2018-07-19T17:38:00',1.37066,1.37066,1.37045,1.37046,39.05,1.37102,1.37102,1.37082,1.37082,28.01,False
'2018-07-19T17:39:00',1.37051,1.37056,1.37045,1.37046,23.27,1.37082,1.37086,1.37079,1.37082,16.52,False
'2018-07-19T17:40:00',1.37046,1.37046,1.37021,1.37024,42.67,1.37083,1.37083,1.37054,1.37054,43.74,False
'2018-07-19T17:41:00',1.37029,1.37036,1.37025,1.37032,37.77,1.37054,1.37075,1.37054,1.37065,30.58,True
'2018-07-19T17:42:00',1.37032,1.37038,1.37025,1.37025,31.55,1.37065,1.37075,1.3706,1.37061,22.82,False
'2018-07-19T17:43:00',1.37025,1.37032,1.37009,1.37015,39.45,1.37061,1.37065,1.37045,1.3705,34.43,True
'2018-07-19T17:44:00',1.37015,1.37065,1.37015,1.37056,40.08,1.37049,1.37094,1.37049,1.37093,33.25,True
'2018-07-19T17:45:00',1.37056,1.37066,1.37045,1.37056,44.84,1.37093,1.37098,1.37078,1.3709,33.21,False
'2018-07-19T17:46:00',1.37056,1.37058,1.37045,1.3705,35.35,1.37088,1.37094,1.3708,1.37082,26.27,False
'2018-07-19T17:47:00',1.3705,1.3705,1.37044,1.37045,21.98,1.37081,1.37082,1.37079,1.3708,14.82,True
'2018-07-19T17:48:00',1.37045,1.37062,1.37045,1.37045,35.1,1.37079,1.37099,1.37079,1.37081,26.26,False
'2018-07-19T17:49:00',1.37055,1.37055,1.37037,1.37045,19.86,1.37081,1.37082,1.37074,1.37082,15.5,False
'2018-07-19T17:50:00',1.37045,1.37045,1.37025,1.37035,31.4,1.37081,1.37082,1.37057,1.3707,24.12,False
'2018-07-19T17:51:00',1.37035,1.37046,1.37035,1.37035,40.99,1.37071,1.3708,1.37063,1.3707,30.78,False
'2018-07-19T17:52:00',1.37035,1.37041,1.37035,1.37037,42.0,1.37071,1.3708,1.37069,1.37074,30.49,False
'2018-07-19T17:53:00',1.37034,1.37036,1.37025,1.37027,19.83,1.3707,1.37073,1.37063,1.37066,13.68,False
'2018-07-19T17:54:00',1.37027,1.37036,1.37015,1.37026,51.86,1.37063,1.37067,1.37053,1.37061,39.37,True
'2018-07-19T17:55:00',1.37025,1.37035,1.37015,1.37035,44.24,1.37055,1.37074,1.37045,1.37074,44.14,True
'2018-07-19T17:56:00',1.37036,1.37046,1.37036,1.37045,44.03,1.37075,1.37084,1.37074,1.37076,36.79,True
'2018-07-19T17:57:00',1.37037,1.37049,1.37037,1.3704,47.89,1.37075,1.37085,1.37075,1.37075,37.57,True
'2018-07-19T17:58:00',1.37039,1.37053,1.37039,1.37045,27.33,1.37075,1.37085,1.37075,1.37075,24.18,True
'2018-07-19T17:59:00',1.37046,1.3706,1.37037,1.37049,52.85,1.37075,1.37094,1.37064,1.37074,45.86,False
'2018-07-19T18:00:00',1.37049,1.37055,1.3704,1.37053,25.89,1.37084,1.37093,1.37077,1.3709,29.75,True
'2018-07-19T18:01:00',1.37053,1.37065,1.37052,1.37062,25.71,1.37092,1.37103,1.3709,1.37101,22.8,False
'2018-07-19T18:02:00',1.37061,1.37061,1.3705,1.37056,24.75,1.371,1.371,1.37087,1.37093,27.75,True
'2018-07-19T18:03:00',1.37056,1.37065,1.3705,1.37059,20.32,1.37093,1.37105,1.37087,1.37099,21.32,False
'2018-07-19T18:04:00',1.3705,1.37053,1.37037,1.37042,21.33,1.3709,1.37092,1.37075,1.3708,21.58,False
'2018-07-19T18:05:00',1.37041,1.37046,1.37037,1.37038,19.87,1.37079,1.37083,1.37075,1.37078,19.06,True
'2018-07-19T18:06:00',1.37038,1.37064,1.37037,1.37062,29.38,1.37076,1.37104,1.37076,1.37103,31.8,True
'2018-07-19T18:07:00',1.3706,1.37068,1.37059,1.37061,20.2,1.37099,1.37107,1.37099,1.371,25.59,False
'2018-07-19T18:08:00',1.37059,1.37059,1.37051,1.37051,9.69,1.371,1.371,1.37089,1.37089,15.46,False
'2018-07-19T18:09:00',1.37052,1.37056,1.37044,1.37051,13.68,1.37093,1.37096,1.37084,1.37084,17.98,False
'2018-07-19T18:10:00',1.3705,1.37053,1.37048,1.37051,11.4,1.37084,1.37094,1.37084,1.37085,13.63,True
'2018-07-19T18:11:00',1.37049,1.37056,1.37047,1.37055,19.05,1.37085,1.37095,1.37084,1.37095,22.94,True
'2018-07-19T18:12:00',1.37056,1.37068,1.37054,1.37066,24.76,1.37095,1.37107,1.37094,1.37105,29.94,False
'2018-07-19T18:13:00',1.37067,1.37068,1.37049,1.37057,33.48,1.37104,1.37105,1.37088,1.37096,32.98,True
'2018-07-19T18:14:00',1.3706,1.3707,1.3706,1.37069,26.85,1.37099,1.37108,1.37098,1.37106,26.22,False
'2018-07-19T18:15:00',1.37069,1.37069,1.37061,1.37066,34.36,1.37108,1.37108,1.37098,1.37106,31.24,True
'2018-07-19T18:16:00',1.37066,1.3707,1.37064,1.37067,16.07,1.37104,1.37108,1.37103,1.37105,14.68,True
'2018-07-19T18:17:00',1.37064,1.37073,1.37059,1.37072,20.52,1.37102,1.37111,1.37099,1.3711,22.03,True
'2018-07-19T18:18:00',1.37069,1.37074,1.37064,1.37073,18.48,1.37109,1.37113,1.37104,1.37113,17.1,True
'2018-07-19T18:19:00',1.37072,1.37077,1.37062,1.37072,20.64,1.37112,1.37115,1.37102,1.37112,21.77,False
'2018-07-19T18:20:00',1.37071,1.37074,1.37067,1.37073,9.18,1.37111,1.37111,1.37105,1.37105,9.27,True
'2018-07-19T18:21:00',1.37071,1.37078,1.37068,1.37075,16.08,1.37105,1.37115,1.37105,1.37105,17.88,False
'2018-07-19T18:22:00',1.37071,1.37071,1.37059,1.37064,29.81,1.37105,1.37105,1.37097,1.37104,29.23,True
'2018-07-19T18:23:00',1.37067,1.37092,1.37063,1.37092,34.17,1.37105,1.37131,1.37103,1.37131,32.03,True
'2018-07-19T18:24:00',1.37092,1.37104,1.37092,1.37096,25.93,1.37132,1.37144,1.37132,1.37136,21.4,True
'2018-07-19T18:25:00',1.37095,1.37126,1.37095,1.37123,26.34,1.37135,1.37165,1.37135,1.37162,26.84,True
'2018-07-19T18:26:00',1.37125,1.37159,1.3712,1.37153,42.54,1.37163,1.37201,1.37161,1.37192,42.32,False
'2018-07-19T18:27:00',1.37152,1.37152,1.3712,1.37142,44.38,1.37191,1.37191,1.3716,1.37183,44.0,True
'2018-07-19T18:28:00',1.37143,1.37178,1.37142,1.37174,57.68,1.37182,1.37218,1.37181,1.37214,51.64,True
'2018-07-19T18:29:00',1.37175,1.37203,1.37175,1.3719,35.2,1.37215,1.37242,1.37215,1.37231,34.88,True
'2018-07-19T18:30:00',1.37192,1.37204,1.37187,1.37199,34.77,1.37233,1.37244,1.37228,1.37238,36.02,True
'2018-07-19T18:31:00',1.37198,1.37208,1.37187,1.3719,28.02,1.37239,1.37249,1.37228,1.37229,25.51,False
'2018-07-19T18:32:00',1.37189,1.37208,1.37184,1.37203,29.29,1.3723,1.37248,1.37222,1.3724,24.51,False
'2018-07-19T18:33:00',1.37201,1.37203,1.37184,1.37186,23.72,1.3724,1.37241,1.37221,1.37223,18.81,False
'2018-07-19T18:34:00',1.37185,1.37185,1.37162,1.37162,23.86,1.37225,1.37225,1.37198,1.372,22.23,False
'2018-07-19T18:35:00',1.37162,1.37164,1.37145,1.37159,30.19,1.372,1.37202,1.37185,1.37195,37.84,False
'2018-07-19T18:36:00',1.37155,1.37159,1.37138,1.37138,23.74,1.37193,1.37198,1.37174,1.37174,26.16,False
'2018-07-19T18:37:00',1.37139,1.37149,1.3713,1.3713,23.38,1.37174,1.37185,1.37168,1.37168,23.49,False
'2018-07-19T18:38:00',1.37129,1.37138,1.37126,1.3713,22.45,1.37169,1.37176,1.37165,1.37171,17.92,False
'2018-07-19T18:39:00',1.37131,1.37137,1.37125,1.37137,21.38,1.37172,1.37177,1.37163,1.37177,18.49,True
'2018-07-19T18:40:00',1.37137,1.3714,1.37125,1.37125,17.21,1.37174,1.37178,1.37165,1.37165,15.45,False
'2018-07-19T18:41:00',1.37125,1.37139,1.37125,1.37137,25.04,1.37164,1.37179,1.37164,1.37176,19.38,True
'2018-07-19T18:42:00',1.37137,1.37145,1.37127,1.37145,32.64,1.37176,1.37184,1.37165,1.37184,29.32,True
'2018-07-19T18:43:00',1.37144,1.37153,1.37138,1.37153,27.93,1.37183,1.37194,1.37177,1.37194,28.1,False
'2018-07-19T18:44:00',1.3715,1.37153,1.37149,1.37151,9.12,1.37189,1.37192,1.37188,1.3719,9.12,True
'2018-07-19T18:45:00',1.37152,1.37169,1.37151,1.37161,21.33,1.37191,1.37207,1.37189,1.37198,19.95,True
'2018-07-19T18:46:00',1.3716,1.37191,1.3716,1.37191,25.61,1.37199,1.3723,1.37199,1.37228,21.97,False
'2018-07-19T18:47:00',1.37189,1.3719,1.37172,1.37176,29.29,1.37228,1.37229,1.3721,1.37213,27.61,False
'2018-07-19T18:48:00',1.37176,1.37178,1.3716,1.37174,21.95,1.37211,1.37216,1.37199,1.37213,18.81,True
'2018-07-19T18:49:00',1.37176,1.37182,1.37167,1.37176,27.61,1.37215,1.37221,1.37204,1.37215,18.81,False
'2018-07-19T18:50:00',1.37176,1.37178,1.37155,1.37163,37.83,1.37213,1.37213,1.37193,1.37202,29.25,False
'2018-07-19T18:51:00',1.37164,1.37164,1.37149,1.37151,23.28,1.37201,1.37201,1.37189,1.3719,20.52,False
'2018-07-19T18:52:00',1.37148,1.37163,1.37146,1.37157,40.04,1.37185,1.37201,1.37185,1.37196,34.69,True
'2018-07-19T18:53:00',1.37157,1.37176,1.37152,1.37172,26.85,1.37195,1.37215,1.37192,1.37212,28.57,True
'2018-07-19T18:54:00',1.37172,1.37188,1.37168,1.37179,19.24,1.37212,1.37225,1.37207,1.37216,18.23,False
'2018-07-19T18:55:00',1.37176,1.37178,1.37171,1.37176,12.03,1.37215,1.37217,1.3721,1.37215,11.4,True
'2018-07-19T18:56:00',1.37171,1.37185,1.37166,1.37184,10.26,1.3721,1.37224,1.37206,1.37222,10.26,False
'2018-07-19T18:57:00',1.37183,1.37185,1.37182,1.37182,9.69,1.37223,1.37224,1.37221,1.37222,9.69,True
'2018-07-19T18:58:00',1.37183,1.37194,1.3718,1.37182,27.15,1.37221,1.37234,1.37219,1.37222,25.65,False
'2018-07-19T18:59:00',1.37182,1.37186,1.37171,1.37172,16.67,1.37221,1.37223,1.3721,1.37211,15.39,False
'2018-07-19T19:00:00',1.37173,1.37174,1.37156,1.37157,30.42,1.37211,1.37213,1.37195,1.37195,26.22,False
'2018-07-19T19:01:00',1.37155,1.3716,1.3714,1.37144,23.33,1.37193,1.37199,1.37181,1.37183,23.55,True
'2018-07-19T19:02:00',1.37144,1.37243,1.37144,1.37199,72.85,1.37183,1.37355,1.37183,1.37285,89.92,True
'2018-07-19T19:03:00',1.37199,1.37293,1.37163,1.37284,113.71,1.37275,1.37386,1.37255,1.37375,127.53,False
'2018-07-19T19:04:00',1.3728,1.3729,1.37181,1.3721,214.5,1.37375,1.37375,1.37252,1.37255,211.26,False
'2018-07-19T19:05:00',1.37206,1.37253,1.37185,1.37224,169.28,1.37281,1.37306,1.37247,1.37288,161.22,True
'2018-07-19T19:06:00',1.37221,1.373,1.37221,1.3728,114.94,1.37286,1.37355,1.37277,1.37325,113.81,False
'2018-07-19T19:07:00',1.37278,1.3729,1.37172,1.37186,167.62,1.37325,1.37346,1.37225,1.37233,166.08,False
'2018-07-19T19:08:00',1.37189,1.37245,1.37175,1.3718,90.73,1.37234,1.37295,1.37227,1.37227,96.7,False
'2018-07-19T19:09:00',1.37181,1.37202,1.37145,1.3719,81.91,1.37228,1.37249,1.37194,1.37237,84.04,True
'2018-07-19T19:10:00',1.372,1.37202,1.37169,1.37187,93.03,1.37245,1.37255,1.37224,1.37232,94.08,True
'2018-07-19T19:11:00',1.37185,1.37226,1.37183,1.3722,91.55,1.37232,1.3729,1.3723,1.37265,93.13,True
'2018-07-19T19:12:00',1.37214,1.37234,1.37207,1.37227,55.28,1.37261,1.3728,1.37256,1.37272,53.43,True
'2018-07-19T19:13:00',1.37227,1.37265,1.37226,1.37257,66.01,1.37273,1.3731,1.37271,1.37304,66.46,True
'2018-07-19T19:14:00',1.37259,1.37302,1.37246,1.37296,91.26,1.37306,1.37354,1.3729,1.37341,77.13,True
'2018-07-19T19:15:00',1.37296,1.37312,1.37266,1.3729,111.36,1.37343,1.37364,1.37315,1.37337,111.86,False
'2018-07-19T19:16:00',1.37288,1.3729,1.37255,1.37265,79.14,1.37335,1.37337,1.37305,1.37312,79.57,True
'2018-07-19T19:17:00',1.37262,1.37302,1.37258,1.37291,76.06,1.37307,1.37347,1.37307,1.37338,80.7,True
'2018-07-19T19:18:00',1.37292,1.37311,1.37264,1.37287,70.62,1.37337,1.37362,1.37311,1.37334,74.47,True
'2018-07-19T19:19:00',1.37288,1.37358,1.37286,1.37328,140.37,1.37335,1.37415,1.37331,1.37375,172.32,False
'2018-07-19T19:20:00',1.37305,1.37339,1.37265,1.37293,158.46,1.37375,1.37385,1.37312,1.3734,205.01,False
'2018-07-19T19:21:00',1.37281,1.37281,1.37216,1.37235,88.66,1.37326,1.37326,1.37275,1.37282,98.14,False
'2018-07-19T19:22:00',1.37237,1.37257,1.37195,1.37212,122.18,1.37282,1.37297,1.37241,1.3725,150.63,False
'2018-07-19T19:23:00',1.37214,1.37216,1.37146,1.37159,126.29,1.37258,1.37258,1.37196,1.37206,143.44,True
'2018-07-19T19:24:00',1.37157,1.37236,1.37145,1.37234,122.42,1.37202,1.37281,1.37202,1.37281,153.13,True
'2018-07-19T19:25:00',1.37233,1.3727,1.3722,1.37257,102.13,1.37278,1.37385,1.37277,1.37302,115.63,False
'2018-07-19T19:26:00',1.37258,1.3729,1.37237,1.37248,73.86,1.37305,1.37333,1.37295,1.37295,93.05,False
'2018-07-19T19:27:00',1.37247,1.37249,1.37226,1.37238,63.77,1.37294,1.37294,1.37268,1.37283,86.73,True
'2018-07-19T19:28:00',1.37237,1.37315,1.37219,1.37301,96.03,1.37279,1.37371,1.37279,1.37348,115.74,False
'2018-07-19T19:29:00',1.373,1.37309,1.3728,1.37302,76.71,1.37354,1.37354,1.37328,1.37348,83.8,True
'2018-07-19T19:30:00',1.37302,1.37331,1.37257,1.37268,127.47,1.37349,1.3738,1.37306,1.37308,144.06,False
'2018-07-19T19:31:00',1.37267,1.3727,1.37238,1.37243,60.33,1.37308,1.37315,1.37284,1.3729,67.47,False
'2018-07-19T19:32:00',1.37243,1.3725,1.37219,1.3722,71.8,1.37288,1.37307,1.37264,1.37267,82.35,False
'2018-07-19T19:33:00',1.37221,1.37221,1.37191,1.37211,73.32,1.37266,1.37266,1.37241,1.37249,94.85,True
'2018-07-19T19:34:00',1.3721,1.37227,1.37182,1.37196,95.33,1.37251,1.37271,1.37229,1.37236,103.71,False
'2018-07-19T19:35:00',1.37196,1.3722,1.37193,1.37205,81.44,1.37238,1.37266,1.37238,1.37248,80.89,False
'2018-07-19T19:36:00',1.37205,1.37217,1.37185,1.37185,82.95,1.37249,1.37264,1.37225,1.37225,78.15,False
'2018-07-19T19:37:00',1.37191,1.37204,1.37175,1.37186,80.04,1.37234,1.37247,1.37214,1.3722,102.68,False
'2018-07-19T19:38:00',1.37183,1.3719,1.37165,1.3719,74.37,1.3722,1.37227,1.37216,1.37226,77.33,True
'2018-07-19T19:39:00',1.3719,1.37211,1.37185,1.37206,107.46,1.37233,1.37251,1.37225,1.37248,129.76,True
'2018-07-19T19:40:00',1.37208,1.37217,1.37185,1.3721,76.47,1.37247,1.37256,1.37221,1.37252,91.34,False
'2018-07-19T19:41:00',1.3721,1.37215,1.37196,1.37201,56.4,1.37252,1.37255,1.37236,1.37244,77.08,True
'2018-07-19T19:42:00',1.37202,1.37222,1.37188,1.37213,54.33,1.37241,1.37261,1.37235,1.37256,73.93,False
'2018-07-19T19:43:00',1.37213,1.37213,1.37179,1.3721,54.11,1.3725,1.37256,1.37218,1.37248,67.23,True
'2018-07-19T19:44:00',1.3721,1.37225,1.37206,1.3721,66.28,1.3725,1.37266,1.3725,1.37253,73.73,False
'2018-07-19T19:45:00',1.37212,1.37223,1.37207,1.37222,43.92,1.37252,1.37265,1.37249,1.37265,54.95,True
'2018-07-19T19:46:00',1.37221,1.37231,1.37218,1.3722,50.2,1.37264,1.3727,1.37256,1.37263,64.57,False
'2018-07-19T19:47:00',1.37221,1.37224,1.3721,1.37213,21.02,1.37264,1.37265,1.3725,1.37256,28.69,False
'2018-07-19T19:48:00',1.37212,1.37221,1.37204,1.3721,43.87,1.37255,1.37262,1.37245,1.37253,58.0,True
'2018-07-19T19:49:00',1.3721,1.37223,1.37073,1.371,106.92,1.37253,1.37264,1.37138,1.37142,103.34,False
'2018-07-19T19:50:00',1.371,1.37199,1.37037,1.37198,146.22,1.3714,1.37272,1.37126,1.37247,140.0,True
'2018-07-19T19:51:00',1.37196,1.37216,1.37136,1.37136,97.29,1.37247,1.37284,1.37208,1.3722,95.63,False
'2018-07-19T19:52:00',1.37142,1.37204,1.37142,1.37197,95.85,1.3722,1.37254,1.37203,1.37245,88.79,True
'2018-07-19T19:53:00',1.37195,1.37223,1.37188,1.37215,102.16,1.37243,1.37272,1.37239,1.3726,97.44,False
'2018-07-19T19:54:00',1.37212,1.37221,1.37184,1.37201,108.53,1.37257,1.37263,1.37235,1.37245,92.62,False
'2018-07-19T19:55:00',1.37195,1.37206,1.37175,1.37202,140.92,1.37245,1.37258,1.37224,1.37245,120.33,True
'2018-07-19T19:56:00',1.372,1.37218,1.3719,1.3721,91.93,1.37245,1.37264,1.37238,1.37261,94.22,True
'2018-07-19T19:57:00',1.37212,1.37236,1.37203,1.37227,75.49,1.37261,1.37285,1.37254,1.37276,75.33,False
'2018-07-19T19:58:00',1.37227,1.3723,1.37219,1.3722,48.06,1.37276,1.37277,1.37268,1.37269,46.41,False
'2018-07-19T19:59:00',1.37219,1.37224,1.37178,1.37178,77.83,1.37269,1.3727,1.37226,1.37226,70.24,True
'2018-07-19T20:00:00',1.37178,1.37226,1.37175,1.37199,127.73,1.37228,1.3728,1.37228,1.37245,129.45,False
'2018-07-19T20:01:00',1.372,1.37206,1.37175,1.37179,84.29,1.37245,1.37254,1.37225,1.37225,81.75,False
'2018-07-19T20:02:00',1.37179,1.3718,1.37155,1.37155,56.32,1.37235,1.37235,1.37209,1.37209,62.37,True
'2018-07-19T20:03:00',1.37157,1.37183,1.37139,1.37175,79.7,1.37208,1.37235,1.37185,1.37222,89.46,True
'2018-07-19T20:04:00',1.37175,1.37186,1.37165,1.37179,54.5,1.37221,1.37238,1.3722,1.37227,56.1,True
'2018-07-19T20:05:00',1.37176,1.37189,1.37152,1.37155,100.58,1.37224,1.37233,1.37208,1.37208,110.37,False
'2018-07-19T20:06:00',1.37158,1.37171,1.37136,1.37149,102.72,1.37207,1.37215,1.37194,1.37194,106.38,False
'2018-07-19T20:07:00',1.37151,1.37168,1.37147,1.37161,67.87,1.37195,1.37215,1.37195,1.372,72.52,False
'2018-07-19T20:08:00',1.37162,1.37168,1.37142,1.37152,84.75,1.3721,1.37215,1.3719,1.37198,83.44,False
'2018-07-19T20:09:00',1.37142,1.3715,1.37122,1.37135,96.7,1.37191,1.37195,1.37173,1.37184,99.25,False
'2018-07-19T20:10:00',1.37132,1.37133,1.37102,1.3711,88.85,1.37183,1.37185,1.37154,1.37154,110.14,False
'2018-07-19T20:11:00',1.3711,1.37116,1.37085,1.37109,86.76,1.37154,1.37161,1.37131,1.37155,89.89,True
'2018-07-19T20:12:00',1.37104,1.37121,1.37095,1.37119,84.28,1.37156,1.37163,1.37142,1.37162,97.52,True
'2018-07-19T20:13:00',1.37119,1.37125,1.37098,1.37105,63.75,1.37163,1.37165,1.37144,1.37145,64.68,True
'2018-07-19T20:14:00',1.37109,1.37138,1.37097,1.37131,101.49,1.37145,1.37182,1.3714,1.37175,110.4,True
'2018-07-19T20:15:00',1.37131,1.37144,1.37118,1.37141,83.5,1.37175,1.37188,1.37169,1.37185,88.08,True
'2018-07-19T20:16:00',1.37143,1.37146,1.37127,1.37133,66.0,1.37185,1.37185,1.37172,1.37172,64.91,False
'2018-07-19T20:17:00',1.37133,1.37144,1.37122,1.37132,81.5,1.37172,1.37185,1.37167,1.3717,85.26,False
'2018-07-19T20:18:00',1.37135,1.3714,1.37118,1.37128,78.01,1.37171,1.37184,1.37165,1.37168,80.55,False
'2018-07-19T20:19:00',1.3713,1.37131,1.37104,1.37118,66.75,1.37169,1.37172,1.37149,1.37158,66.76,False
'2018-07-19T20:20:00',1.37118,1.37129,1.37104,1.37118,93.73,1.37158,1.3717,1.37143,1.37153,84.8,False
'2018-07-19T20:21:00',1.37118,1.37118,1.37084,1.37106,116.32,1.37153,1.37156,1.37134,1.3715,109.64,False
'2018-07-19T20:22:00',1.37105,1.37113,1.37085,1.37091,68.0,1.37149,1.37154,1.3713,1.37142,69.82,True
'2018-07-19T20:23:00',1.37091,1.37116,1.37088,1.37116,57.75,1.37141,1.37158,1.37131,1.37154,56.73,True
'2018-07-19T20:24:00',1.37118,1.37145,1.37105,1.37145,59.32,1.37156,1.37195,1.37151,1.37191,59.06,True
'2018-07-19T20:25:00',1.37145,1.37151,1.37126,1.37151,68.29,1.37191,1.37205,1.37181,1.37205,69.36,True
'2018-07-19T20:26:00',1.37151,1.37155,1.37135,1.37148,63.37,1.37205,1.37205,1.3718,1.3719,62.13,False
'2018-07-19T20:27:00',1.37145,1.37154,1.37145,1.37151,54.91,1.37195,1.37198,1.37185,1.37191,49.5,False
'2018-07-19T20:28:00',1.3715,1.37154,1.37128,1.37133,35.34,1.37195,1.37195,1.37165,1.37173,34.5,False
'2018-07-19T20:29:00',1.37135,1.37135,1.37107,1.37115,75.58,1.37173,1.37175,1.37152,1.37161,77.06,False
'2018-07-19T20:30:00',1.37115,1.3713,1.37105,1.37117,111.88,1.37161,1.37177,1.37148,1.37164,107.24,True
'2018-07-19T20:31:00',1.37109,1.37152,1.37106,1.37141,106.33,1.3716,1.37217,1.3715,1.37189,104.68,True
'2018-07-19T20:32:00',1.37141,1.37167,1.37132,1.37159,55.49,1.37189,1.37218,1.37188,1.37203,55.11,True
'2018-07-19T20:33:00',1.37161,1.3718,1.37139,1.37175,74.36,1.37206,1.3722,1.3719,1.37213,73.67,True
'2018-07-19T20:34:00',1.37177,1.37182,1.37159,1.37169,64.36,1.37214,1.37231,1.37211,1.37218,62.93,False
'2018-07-19T20:35:00',1.37173,1.37181,1.37156,1.37158,52.85,1.37214,1.37219,1.37201,1.37202,53.09,False
'2018-07-19T20:36:00',1.37159,1.37165,1.37146,1.37158,79.04,1.37202,1.37209,1.37192,1.37201,87.65,True
'2018-07-19T20:37:00',1.37157,1.37165,1.37119,1.37128,90.67,1.37205,1.3721,1.37167,1.37183,89.58,False
'2018-07-19T20:38:00',1.37136,1.37139,1.37105,1.37115,84.99,1.37183,1.37194,1.37159,1.37165,82.22,False
'2018-07-19T20:39:00',1.37114,1.37127,1.37085,1.37121,83.03,1.37165,1.37176,1.37127,1.37163,85.88,True
'2018-07-19T20:40:00',1.37121,1.37143,1.37105,1.37128,66.09,1.37163,1.37185,1.37148,1.37166,66.43,False
'2018-07-19T20:41:00',1.37127,1.37135,1.37117,1.37131,38.39,1.37172,1.37182,1.37161,1.37169,39.61,True
'2018-07-19T20:42:00',1.37126,1.37141,1.37121,1.37139,62.39,1.37168,1.37185,1.37158,1.37181,60.82,True
'2018-07-19T20:43:00',1.37141,1.37169,1.37131,1.37164,43.98,1.37179,1.3721,1.37174,1.37206,43.35,True
'2018-07-19T20:44:00',1.37168,1.37172,1.37155,1.37157,39.91,1.37212,1.37216,1.37199,1.372,42.23,False
'2018-07-19T20:45:00',1.37155,1.37161,1.3714,1.37155,55.53,1.37199,1.37211,1.37177,1.37198,56.15,True
'2018-07-19T20:46:00',1.37159,1.37184,1.3715,1.37169,63.96,1.372,1.37234,1.37196,1.37213,66.22,False
'2018-07-19T20:47:00',1.37162,1.37177,1.37155,1.37169,70.66,1.37211,1.37222,1.37205,1.37216,67.39,True
'2018-07-19T20:48:00',1.37171,1.3718,1.37165,1.37178,53.97,1.3722,1.3723,1.37211,1.37219,53.89,True
'2018-07-19T20:49:00',1.37179,1.37186,1.37166,1.37166,68.61,1.37217,1.37229,1.3721,1.37218,70.66,True
'2018-07-19T20:50:00',1.37173,1.3719,1.3717,1.37175,80.69,1.37215,1.37235,1.37215,1.3722,77.93,True
'2018-07-19T20:51:00',1.37179,1.37191,1.37175,1.37186,52.89,1.37224,1.37238,1.3722,1.37221,51.72,True
'2018-07-19T20:52:00',1.37178,1.37198,1.37178,1.37194,40.1,1.37222,1.37244,1.37219,1.37233,40.16,False
'2018-07-19T20:53:00',1.37187,1.37197,1.37175,1.37185,55.32,1.37233,1.37241,1.37215,1.37224,50.68,False
'2018-07-19T20:54:00',1.37188,1.37193,1.37168,1.37172,83.25,1.37226,1.37239,1.37207,1.37219,79.03,False
'2018-07-19T20:55:00',1.37172,1.37177,1.37155,1.37156,53.33,1.37218,1.37225,1.37197,1.37202,48.7,True
'2018-07-19T20:56:00',1.37155,1.37186,1.37155,1.37181,95.27,1.37196,1.37226,1.37196,1.37223,90.94,True
'2018-07-19T20:57:00',1.37182,1.37187,1.37163,1.37175,55.64,1.37222,1.37228,1.37207,1.37215,50.39,False
'2018-07-19T20:58:00',1.37178,1.37184,1.37164,1.37168,61.03,1.37217,1.37225,1.37209,1.37209,64.37,False
'2018-07-19T20:59:00',1.37168,1.3718,1.37162,1.37176,99.07,1.37208,1.37221,1.37202,1.37214,103.89,True
'2018-07-19T21:00:00',1.37177,1.37183,1.37163,1.37172,78.61,1.37212,1.37232,1.37206,1.3721,79.57,False
'2018-07-19T21:01:00',1.3717,1.3718,1.3716,1.37168,52.26,1.37211,1.37223,1.37201,1.37206,49.5,False
'2018-07-19T21:02:00',1.37164,1.3717,1.37147,1.3716,64.62,1.37206,1.37215,1.37188,1.37196,63.65,False
'2018-07-19T21:03:00',1.37157,1.37171,1.37126,1.37171,57.38,1.37196,1.37209,1.37183,1.37209,56.03,True
'2018-07-19T21:04:00',1.37165,1.37177,1.37131,1.37131,90.25,1.37209,1.37216,1.37173,1.37179,95.84,False
'2018-07-19T21:05:00',1.37131,1.37136,1.37115,1.37119,61.12,1.37179,1.37182,1.37161,1.37171,58.9,True
'2018-07-19T21:06:00',1.3712,1.37144,1.37116,1.37144,63.64,1.3717,1.37187,1.37164,1.37187,65.88,True
'2018-07-19T21:07:00',1.37144,1.37155,1.37134,1.37155,33.07,1.37187,1.37195,1.37176,1.37193,33.28,True
'2018-07-19T21:08:00',1.37157,1.37157,1.37123,1.37136,51.82,1.37194,1.37196,1.37173,1.37173,52.39,False
'2018-07-19T21:09:00',1.3713,1.37153,1.3713,1.37148,35.25,1.37176,1.37196,1.37175,1.37186,36.39,True
'2018-07-19T21:10:00',1.37149,1.37154,1.37133,1.37153,84.82,1.37193,1.37203,1.37179,1.37191,91.41,True
'2018-07-19T21:11:00',1.37147,1.37168,1.37139,1.37168,57.14,1.3719,1.37206,1.37185,1.37206,59.21,True
'2018-07-19T21:12:00',1.37168,1.37175,1.37158,1.37175,51.75,1.37206,1.37215,1.372,1.37212,52.99,True
'2018-07-19T21:13:00',1.37173,1.37192,1.37167,1.37192,34.5,1.3721,1.37232,1.37207,1.37231,34.04,True
'2018-07-19T21:14:00',1.37194,1.37194,1.37175,1.37189,54.82,1.37232,1.37234,1.37219,1.37232,53.74,True
'2018-07-19T21:15:00',1.37191,1.37207,1.37185,1.37204,45.0,1.37235,1.37246,1.37227,1.37245,45.01,True
'2018-07-19T21:16:00',1.37201,1.37225,1.37195,1.37214,63.35,1.37241,1.37265,1.37235,1.37252,63.07,True
'2018-07-19T21:17:00',1.37216,1.37234,1.37205,1.37229,53.81,1.37254,1.37281,1.37252,1.3727,55.66,False
'2018-07-19T21:18:00',1.37228,1.37229,1.37203,1.37209,43.23,1.37277,1.37277,1.37252,1.37252,43.81,False
'2018-07-19T21:19:00',1.37206,1.37213,1.37195,1.37207,33.45,1.37251,1.37259,1.37246,1.37253,34.73,False
'2018-07-19T21:20:00',1.37207,1.37207,1.37189,1.37193,12.28,1.37253,1.37253,1.37236,1.37236,11.32,False
'2018-07-19T21:21:00',1.37193,1.37205,1.37188,1.372,51.49,1.37242,1.37249,1.3723,1.37238,50.81,True
'2018-07-19T21:22:00',1.37199,1.3721,1.37184,1.3719,46.0,1.37245,1.37258,1.37224,1.37235,45.96,False
'2018-07-19T21:23:00',1.3719,1.37197,1.37178,1.37193,73.24,1.37235,1.3724,1.37224,1.37232,70.5,False
'2018-07-19T21:24:00',1.37193,1.37195,1.37168,1.37182,57.99,1.37232,1.37238,1.37207,1.3722,55.64,False
'2018-07-19T21:25:00',1.37179,1.3718,1.37156,1.37165,67.37,1.37217,1.37222,1.37196,1.37196,63.82,True
'2018-07-19T21:26:00',1.37165,1.3718,1.37165,1.37175,46.97,1.37199,1.37229,1.37198,1.37216,43.03,False
'2018-07-19T21:27:00',1.37175,1.37175,1.37165,1.37167,50.02,1.37212,1.37224,1.37206,1.37214,44.32,True
'2018-07-19T21:28:00',1.37169,1.37189,1.37166,1.37179,78.24,1.37215,1.37236,1.37207,1.37216,73.6,True
'2018-07-19T21:29:00',1.37177,1.37205,1.37176,1.37195,42.47,1.37221,1.37255,1.37221,1.37231,41.92,False
'2018-07-19T21:30:00',1.37195,1.37195,1.37166,1.37178,66.94,1.37236,1.37236,1.37208,1.37219,63.82,False
'2018-07-19T21:31:00',1.37185,1.37185,1.37163,1.37164,37.83,1.3722,1.37225,1.37205,1.37205,42.89,True
'2018-07-19T21:32:00',1.37166,1.37189,1.37166,1.37187,45.37,1.37205,1.37227,1.37205,1.37223,44.25,True
'2018-07-19T21:33:00',1.37188,1.37195,1.37167,1.37177,42.76,1.37223,1.37233,1.37207,1.37214,42.14,False
'2018-07-19T21:34:00',1.37172,1.37178,1.37145,1.37156,36.68,1.3721,1.3722,1.37192,1.37196,35.89,False
'2018-07-19T21:35:00',1.37152,1.37159,1.3715,1.37154,23.91,1.37195,1.372,1.37194,1.37195,27.0,True
'2018-07-19T21:36:00',1.37154,1.37175,1.37154,1.3717,33.46,1.37194,1.37221,1.37194,1.37208,32.85,False
'2018-07-19T21:37:00',1.37165,1.37173,1.37147,1.37149,47.18,1.37208,1.37213,1.37186,1.3719,46.64,True
'2018-07-19T21:38:00',1.37151,1.37184,1.37147,1.37183,32.15,1.37189,1.37228,1.37186,1.37224,32.13,True
'2018-07-19T21:39:00',1.37184,1.37189,1.37175,1.37182,26.69,1.37227,1.37234,1.37221,1.37226,25.32,True
'2018-07-19T21:40:00',1.37179,1.37195,1.37166,1.37189,40.7,1.37225,1.37237,1.37213,1.37231,36.73,False
'2018-07-19T21:41:00',1.37188,1.37191,1.37178,1.37181,17.94,1.37229,1.37236,1.37218,1.37221,18.21,False
'2018-07-19T21:42:00',1.3718,1.37186,1.37175,1.37186,15.42,1.3722,1.37224,1.37216,1.37221,15.0,False
'2018-07-19T21:43:00',1.37186,1.37186,1.37173,1.3718,7.62,1.3722,1.37222,1.37211,1.37217,7.5,True
'2018-07-19T21:44:00',1.37182,1.37205,1.37176,1.37183,29.62,1.3722,1.37254,1.37218,1.37221,30.62,False
'2018-07-19T21:45:00',1.37176,1.37194,1.37161,1.37177,56.26,1.3722,1.37236,1.37215,1.37223,52.53,False
'2018-07-19T21:46:00',1.37178,1.37187,1.37171,1.37187,28.76,1.37222,1.37231,1.37219,1.37226,28.59,True
'2018-07-19T21:47:00',1.37193,1.37193,1.37171,1.37185,25.74,1.37232,1.37232,1.37212,1.37221,24.75,True
'2018-07-19T21:48:00',1.37185,1.37199,1.3718,1.37197,25.71,1.37228,1.37242,1.37221,1.37236,25.5,True
'2018-07-19T21:49:00',1.3719,1.37207,1.37185,1.37196,31.84,1.37236,1.37261,1.37231,1.37234,31.77,False
'2018-07-19T21:50:00',1.37192,1.37202,1.37185,1.37199,67.7,1.3723,1.3725,1.3722,1.37245,64.84,True
'2018-07-19T21:51:00',1.372,1.37206,1.37185,1.37203,42.73,1.37235,1.37247,1.37234,1.37239,42.39,False
'2018-07-19T21:52:00',1.37193,1.37197,1.37169,1.3719,49.57,1.37233,1.37244,1.37223,1.37228,52.28,False
'2018-07-19T21:53:00',1.37191,1.37195,1.37176,1.37184,21.38,1.37234,1.37244,1.37218,1.3722,21.17,False
'2018-07-19T21:54:00',1.37182,1.37191,1.37172,1.37188,29.22,1.37219,1.37237,1.37219,1.37237,29.69,True
'2018-07-19T21:55:00',1.37188,1.37213,1.37185,1.37198,37.13,1.37237,1.37261,1.37235,1.37238,38.44,False
'2018-07-19T21:56:00',1.37193,1.37198,1.37168,1.37173,22.89,1.37244,1.37244,1.37214,1.37214,22.18,False
'2018-07-19T21:57:00',1.37172,1.37176,1.37162,1.37172,34.09,1.37214,1.37216,1.3721,1.37213,41.74,True
'2018-07-19T21:58:00',1.37171,1.37181,1.37169,1.37181,14.06,1.37217,1.37228,1.37214,1.37228,13.85,True
'2018-07-19T21:59:00',1.37175,1.37182,1.37157,1.37163,41.91,1.37226,1.37232,1.37203,1.37203,42.65,False
'2018-07-19T22:00:00',1.37165,1.3717,1.37136,1.37144,62.39,1.37207,1.37211,1.37177,1.37192,62.11,False
'2018-07-19T22:01:00',1.37141,1.37151,1.37137,1.37151,29.39,1.37189,1.37205,1.37186,1.37197,29.31,False
'2018-07-19T22:02:00',1.37147,1.37147,1.3714,1.37144,9.26,1.37197,1.37197,1.37188,1.37189,9.0,False
'2018-07-19T22:03:00',1.37144,1.37148,1.37144,1.37148,5.6,1.37189,1.37193,1.37187,1.37187,5.25,False
'2018-07-19T22:04:00',1.37139,1.37145,1.37139,1.37145,1.32,1.37199,1.37199,1.37185,1.37185,1.32,False
'2018-07-19T22:05:00',1.37148,1.37148,1.37139,1.37142,9.52,1.37188,1.3719,1.37181,1.37183,9.0,True
'2018-07-19T22:06:00',1.37142,1.37149,1.3714,1.37149,7.25,1.37191,1.37191,1.37182,1.37186,7.64,False
'2018-07-19T22:07:00',1.37147,1.37148,1.37147,1.37148,1.5,1.37187,1.37189,1.37187,1.37189,1.5,True
'2018-07-19T22:08:00',1.37151,1.37151,1.37141,1.3715,10.64,1.37185,1.37191,1.37181,1.37183,10.5,True
'2018-07-19T22:09:00',1.37149,1.37152,1.37149,1.3715,6.75,1.37186,1.37191,1.37183,1.37183,6.75,True
'2018-07-19T22:10:00',1.3715,1.37162,1.3715,1.37156,41.75,1.37185,1.37202,1.37185,1.37196,42.75,True
'2018-07-19T22:11:00',1.37157,1.37172,1.37156,1.37169,32.31,1.37203,1.37232,1.37195,1.37211,32.17,False
'2018-07-19T22:12:00',1.37161,1.37174,1.37145,1.37146,65.72,1.37212,1.37223,1.37197,1.37205,63.04,False
'2018-07-19T22:13:00',1.37147,1.37172,1.37146,1.37164,10.92,1.37205,1.37215,1.37205,1.3721,11.73,True
'2018-07-19T22:14:00',1.37166,1.37174,1.37166,1.37174,4.35,1.37207,1.37215,1.37207,1.37211,4.5,False
'2018-07-19T22:15:00',1.37167,1.37174,1.37167,1.37174,1.25,1.37211,1.37211,1.37211,1.37211,1.5,True
'2018-07-19T22:16:00',1.37165,1.37186,1.37165,1.37175,15.99,1.37221,1.37236,1.37215,1.37229,13.93,False
'2018-07-19T22:17:00',1.37175,1.37178,1.37166,1.37178,8.08,1.3723,1.3723,1.37222,1.3723,9.03,True
'2018-07-19T22:18:00',1.37173,1.37183,1.37173,1.37183,21.92,1.3723,1.37242,1.3723,1.37242,21.51,True
'2018-07-19T22:19:00',1.37183,1.37191,1.37183,1.3719,19.49,1.37242,1.37252,1.37242,1.37252,21.08,False
'2018-07-19T22:20:00',1.37184,1.37194,1.37183,1.37191,14.98,1.37246,1.37246,1.37229,1.37231,14.39,False
'2018-07-19T22:21:00',1.37181,1.37192,1.3718,1.37191,4.71,1.37244,1.37244,1.37231,1.37231,4.96,True
'2018-07-19T22:22:00',1.37192,1.37195,1.37192,1.37195,3.75,1.37235,1.37239,1.3723,1.3723,3.75,False
'2018-07-19T22:23:00',1.37184,1.37184,1.37182,1.37184,1.71,1.37246,1.37246,1.37242,1.37244,1.71,False
'2018-07-19T22:24:00',1.37182,1.37184,1.37182,1.37183,3.99,1.37243,1.37245,1.37243,1.37244,3.99,True
'2018-07-19T22:25:00',1.37184,1.372,1.3718,1.37185,11.97,1.37245,1.37247,1.37231,1.37233,12.24,True
'2018-07-19T22:26:00',1.37187,1.37201,1.37186,1.37201,10.57,1.37234,1.37251,1.37234,1.37234,10.5,False
'2018-07-19T22:27:00',1.37195,1.37195,1.37163,1.37176,12.87,1.3724,1.3724,1.37217,1.37217,12.0,False
'2018-07-19T22:28:00',1.37172,1.37172,1.37156,1.3716,6.0,1.3721,1.37213,1.37207,1.37209,6.21,True
'2018-07-19T22:29:00',1.37162,1.37183,1.37161,1.37168,27.48,1.37207,1.37232,1.37207,1.37223,26.44,False
'2018-07-19T22:30:00',1.37168,1.37171,1.37138,1.37138,22.96,1.37224,1.37229,1.372,1.37201,20.7,False
'2018-07-19T22:31:00',1.37139,1.37144,1.37121,1.3713,16.53,1.37202,1.37205,1.37183,1.37192,20.17,False
'2018-07-19T22:32:00',1.37131,1.37136,1.3713,1.37134,15.57,1.37192,1.37199,1.37191,1.37197,15.07,True
'2018-07-19T22:33:00',1.37132,1.37146,1.37132,1.37146,14.86,1.37195,1.37207,1.37195,1.37204,13.86,True
'2018-07-19T22:34:00',1.37148,1.37148,1.37145,1.37147,6.33,1.37206,1.37207,1.37203,1.37207,5.69,False
'2018-07-19T22:35:00',1.37146,1.37147,1.37136,1.37137,8.23,1.37205,1.37205,1.37195,1.37195,7.86,False
'2018-07-19T22:36:00',1.37137,1.37142,1.37134,1.3714,7.41,1.37196,1.37203,1.37195,1.37203,8.08,False
'2018-07-19T22:37:00',1.37137,1.37137,1.3713,1.3713,5.13,1.37198,1.37198,1.37193,1.37193,5.38,False
'2018-07-19T22:38:00',1.37131,1.37131,1.37123,1.37126,3.1,1.37192,1.37192,1.37186,1.37186,2.85,False
'2018-07-19T22:39:00',1.37123,1.37123,1.37104,1.37104,18.13,1.37186,1.37186,1.37164,1.37164,18.67,False
'2018-07-19T22:40:00',1.37103,1.37103,1.37087,1.37089,19.12,1.37164,1.37164,1.3715,1.37152,18.74,False
'2018-07-19T22:41:00',1.3709,1.3709,1.37088,1.37089,4.56,1.37153,1.37153,1.3715,1.3715,5.31,True
'2018-07-19T22:42:00',1.3709,1.37091,1.37088,1.37088,9.69,1.37152,1.37153,1.3715,1.37151,10.94,True
'2018-07-19T22:43:00',1.37086,1.37109,1.37086,1.37107,13.36,1.37149,1.37171,1.37149,1.3717,14.11,True
'2018-07-19T22:44:00',1.37106,1.37116,1.37106,1.37116,15.75,1.37169,1.37176,1.37169,1.37176,14.25,True
'2018-07-19T22:45:00',1.37116,1.37125,1.37106,1.37125,18.5,1.37177,1.37188,1.37169,1.37188,14.82,True
'2018-07-19T22:46:00',1.37125,1.37135,1.37125,1.37135,11.34,1.37222,1.37225,1.37188,1.3719,9.39,False
'2018-07-19T22:47:00',1.37135,1.37135,1.37115,1.37115,21.32,1.37192,1.37215,1.37176,1.37215,15.18,False
'2018-07-19T22:48:00',1.37115,1.37115,1.37076,1.37114,10.68,1.37177,1.37219,1.37175,1.37177,9.12,False
'2018-07-19T22:49:00',1.37115,1.37115,1.37095,1.37108,15.0,1.37178,1.37195,1.37164,1.37171,15.0,True
'2018-07-19T22:50:00',1.37108,1.37116,1.37095,1.37116,12.9,1.37169,1.37195,1.37169,1.37177,12.9,True
'2018-07-19T22:51:00',1.37115,1.37122,1.37078,1.3712,12.26,1.37178,1.37221,1.37178,1.37183,12.26,False
'2018-07-19T22:52:00',1.37118,1.37119,1.37095,1.37108,10.44,1.37179,1.37205,1.37169,1.37171,10.44,False
'2018-07-19T22:53:00',1.37109,1.37114,1.37085,1.3711,15.0,1.37172,1.37195,1.3717,1.37171,15.0,True
'2018-07-19T22:54:00',1.37056,1.37111,1.37056,1.37107,7.37,1.37199,1.37205,1.37168,1.37168,7.27,False
'2018-07-19T22:55:00',1.37108,1.37108,1.37058,1.37101,20.87,1.37171,1.372,1.3716,1.37164,21.03,False
'2018-07-19T22:56:00',1.37099,1.37099,1.37076,1.37088,13.29,1.37162,1.37184,1.37147,1.37151,13.04,False
'2018-07-19T22:57:00',1.3709,1.37091,1.37081,1.37088,10.26,1.37151,1.37153,1.37142,1.37151,10.26,True
'2018-07-19T22:58:00',1.37065,1.37095,1.3705,1.37072,16.5,1.37185,1.37273,1.37185,1.37273,20.74,False
'2018-07-19T22:59:00',1.37055,1.37056,1.36985,1.36985,3.0,1.37305,1.37325,1.37305,1.37315,3.0,False
'2018-07-19T23:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-19T23:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-19T23:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-19T23:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-19T23:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-19T23:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-19T23:06:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-19T23:07:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-19T23:08:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-19T23:09:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-19T23:10:00',1.36866,1.36866,1.36866,1.36866,1.0,1.37365,1.37365,1.37365,1.37365,1.0,True
'2018-07-19T23:11:00',1.36865,1.36886,1.36865,1.36886,4.0,1.37349,1.37366,1.37336,1.37352,4.0,True
'2018-07-19T23:12:00',1.3691,1.3691,1.36872,1.36886,7.0,1.37326,1.37345,1.37312,1.37315,7.0,True
'2018-07-19T23:13:00',1.36908,1.37079,1.36887,1.37033,23.25,1.3733,1.37489,1.373,1.37475,23.25,False
'2018-07-19T23:14:00',1.37004,1.37022,1.36995,1.36995,2.25,1.37475,1.37475,1.37475,1.37475,2.25,False
'2018-07-19T23:15:00',1.36995,1.36995,1.36995,1.36995,0.0,1.37475,1.37475,1.37475,1.37475,0.0,False
'2018-07-19T23:16:00',1.36995,1.36995,1.36995,1.36995,0.0,1.37475,1.37475,1.37475,1.37475,0.0,False
'2018-07-19T23:17:00',1.36995,1.36995,1.36995,1.36995,0.0,1.37475,1.37475,1.37475,1.37475,0.0,False
'2018-07-19T23:18:00',1.36995,1.36995,1.36995,1.36995,0.0,1.37475,1.37475,1.37475,1.37475,0.0,False
'2018-07-19T23:19:00',1.36995,1.36995,1.36995,1.36995,0.0,1.37475,1.37475,1.37475,1.37475,0.0,False
'2018-07-19T23:20:00',1.36995,1.36995,1.36995,1.36995,0.0,1.37475,1.37475,1.37475,1.37475,0.0,False
'2018-07-19T23:21:00',1.36995,1.36995,1.36995,1.36995,0.0,1.37475,1.37475,1.37475,1.37475,0.0,False
'2018-07-19T23:22:00',1.36875,1.36875,1.36875,1.36875,0.75,1.37305,1.37305,1.37305,1.37305,0.75,True
'2018-07-19T23:23:00',1.36875,1.36875,1.36875,1.36875,1.0,1.37375,1.37375,1.37375,1.37375,1.0,False
'2018-07-19T23:24:00',1.36875,1.36875,1.36875,1.36875,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-07-19T23:25:00',1.36875,1.36875,1.36875,1.36875,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-07-19T23:26:00',1.36875,1.36875,1.36875,1.36875,0.0,1.37375,1.37375,1.37375,1.37375,0.0,True
'2018-07-19T23:27:00',1.37032,1.37032,1.36886,1.36886,9.25,1.3723,1.3723,1.37225,1.37226,13.12,False
'2018-07-19T23:28:00',1.36886,1.36886,1.36886,1.36886,1.0,1.37294,1.37294,1.37294,1.37294,1.0,False
'2018-07-19T23:29:00',1.36886,1.36886,1.36886,1.36886,0.0,1.37294,1.37294,1.37294,1.37294,0.0,False
'2018-07-19T23:30:00',1.36805,1.36805,1.36805,1.36805,7.5,1.37207,1.37286,1.37199,1.37259,7.5,True
'2018-07-19T23:31:00',1.36805,1.37089,1.36805,1.37068,20.62,1.37241,1.37241,1.37226,1.37232,28.0,True
'2018-07-19T23:32:00',1.3707,1.37106,1.37069,1.37078,31.0,1.37234,1.37257,1.37222,1.37235,31.82,True
'2018-07-19T23:33:00',1.37084,1.37092,1.37022,1.37051,21.0,1.37241,1.37535,1.3721,1.37535,21.0,False
'2018-07-19T23:34:00',1.3705,1.37051,1.3705,1.37051,4.5,1.37535,1.37535,1.37535,1.37535,4.5,False
'2018-07-19T23:35:00',1.37051,1.37051,1.37051,1.37051,0.0,1.37535,1.37535,1.37535,1.37535,0.0,False
'2018-07-19T23:36:00',1.37051,1.37051,1.37051,1.37051,0.0,1.37535,1.37535,1.37535,1.37535,0.0,False
'2018-07-19T23:37:00',1.37051,1.37051,1.37051,1.37051,0.0,1.37535,1.37535,1.37535,1.37535,0.0,False
'2018-07-19T23:38:00',1.37051,1.37051,1.37051,1.37051,0.0,1.37535,1.37535,1.37535,1.37535,0.0,False
'2018-07-19T23:39:00',1.37065,1.37065,1.37065,1.37065,0.75,1.37424,1.37424,1.37424,1.37424,0.75,False
'2018-07-19T23:40:00',1.37065,1.37065,1.37065,1.37065,0.0,1.37424,1.37424,1.37424,1.37424,0.0,False
'2018-07-19T23:41:00',1.37065,1.37065,1.37065,1.37065,0.0,1.37424,1.37424,1.37424,1.37424,0.0,True
'2018-07-19T23:42:00',1.37064,1.37087,1.37055,1.37055,5.75,1.37487,1.37538,1.37234,1.37345,5.75,False
'2018-07-19T23:43:00',1.37049,1.37049,1.37023,1.37023,5.25,1.37345,1.37455,1.37345,1.37455,5.25,False
'2018-07-19T23:44:00',1.37043,1.37043,1.37043,1.37043,0.75,1.37455,1.37455,1.37455,1.37455,0.75,True
'2018-07-19T23:45:00',1.37047,1.37047,1.36993,1.37018,3.0,1.37515,1.37515,1.37475,1.37475,3.0,False
'2018-07-19T23:46:00',1.37061,1.37061,1.37015,1.37053,14.75,1.37246,1.37454,1.37211,1.37454,13.5,False
'2018-07-19T23:47:00',1.37003,1.37041,1.37003,1.37041,13.25,1.37454,1.37454,1.37162,1.37209,11.94,False
'2018-07-19T23:48:00',1.37042,1.37045,1.37026,1.37044,18.5,1.3721,1.37365,1.37184,1.37365,16.37,True
'2018-07-19T23:49:00',1.3705,1.37074,1.3705,1.37059,16.0,1.37365,1.37365,1.37187,1.37215,21.37,True
'2018-07-19T23:50:00',1.3705,1.37051,1.37021,1.37021,9.5,1.37295,1.37435,1.37209,1.37435,9.5,False
'2018-07-19T23:51:00',1.37021,1.37021,1.37021,1.37021,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-07-19T23:52:00',1.37021,1.37021,1.37021,1.37021,0.0,1.37435,1.37435,1.37435,1.37435,0.0,True
'2018-07-19T23:53:00',1.37025,1.37025,1.37025,1.37025,0.75,1.37495,1.37495,1.37495,1.37495,0.75,False
'2018-07-19T23:54:00',1.36965,1.37004,1.36965,1.37004,1.5,1.37445,1.37445,1.37445,1.37445,1.5,False
'2018-07-19T23:55:00',1.37004,1.37004,1.37004,1.37004,0.0,1.37445,1.37445,1.37445,1.37445,0.0,False
'2018-07-19T23:56:00',1.37004,1.37004,1.37004,1.37004,0.0,1.37445,1.37445,1.37445,1.37445,0.0,False
'2018-07-19T23:57:00',1.37004,1.37004,1.37004,1.37004,0.0,1.37445,1.37445,1.37445,1.37445,0.0,False
'2018-07-19T23:58:00',1.37004,1.37004,1.37004,1.37004,0.0,1.37445,1.37445,1.37445,1.37445,0.0,False
'2018-07-19T23:59:00',1.37004,1.37004,1.37004,1.37004,0.0,1.37445,1.37445,1.37445,1.37445,0.0,False
'2018-07-20T00:00:00',1.37004,1.37004,1.37004,1.37004,0.0,1.37445,1.37445,1.37445,1.37445,0.0,False
'2018-07-20T00:01:00',1.37004,1.37004,1.37004,1.37004,0.0,1.37445,1.37445,1.37445,1.37445,0.0,False
'2018-07-20T00:02:00',1.37092,1.37103,1.37062,1.37096,4.845,1.37177,1.37198,1.37162,1.37181,7.8,False
'2018-07-20T00:03:00',1.37095,1.37098,1.37083,1.3709,4.125,1.3718,1.37182,1.37161,1.37175,4.8,False
'2018-07-20T00:04:00',1.37091,1.37091,1.37074,1.37077,16.185,1.37176,1.37183,1.3717,1.37173,16.435,False
'2018-07-20T00:05:00',1.37075,1.37075,1.3705,1.37063,19.38,1.37171,1.37171,1.37146,1.37159,19.38,False
'2018-07-20T00:06:00',1.37064,1.37076,1.37045,1.37076,23.03,1.3716,1.37167,1.37154,1.37157,23.2,False
'2018-07-20T00:07:00',1.37075,1.37076,1.37063,1.37066,23.75,1.37157,1.37158,1.37151,1.37152,27.85,True
'2018-07-20T00:08:00',1.37067,1.37078,1.37067,1.37068,10.94,1.37152,1.37165,1.37152,1.37157,13.57,True
'2018-07-20T00:09:00',1.3707,1.37091,1.37047,1.37052,29.86,1.37157,1.37164,1.37134,1.37134,34.77,False
'2018-07-20T00:10:00',1.37052,1.37052,1.37046,1.37048,12.69,1.37134,1.37142,1.37131,1.37131,11.81,False
'2018-07-20T00:11:00',1.37048,1.37053,1.37045,1.37051,7.6,1.37131,1.37131,1.37117,1.37124,7.5,False
'2018-07-20T00:12:00',1.37045,1.37045,1.37045,1.37045,1.07,1.37146,1.37146,1.37138,1.37138,1.07,True
'2018-07-20T00:13:00',1.37045,1.37058,1.37045,1.37055,4.14,1.37139,1.37139,1.37125,1.37128,4.32,False
'2018-07-20T00:14:00',1.37044,1.37044,1.37044,1.37044,1.14,1.37139,1.37141,1.37139,1.37141,1.14,True
'2018-07-20T00:15:00',1.37047,1.37056,1.37042,1.37048,12.69,1.37142,1.37143,1.37134,1.37136,11.31,False
'2018-07-20T00:16:00',1.37048,1.37048,1.3704,1.37041,3.96,1.37136,1.37138,1.37136,1.37138,4.17,True
'2018-07-20T00:17:00',1.37041,1.37051,1.37041,1.37051,2.64,1.37138,1.37138,1.37138,1.37138,2.28,True
'2018-07-20T00:18:00',1.37051,1.37054,1.37042,1.37042,16.91,1.37137,1.37141,1.37122,1.37124,18.67,False
'2018-07-20T00:19:00',1.37042,1.37055,1.37036,1.37037,28.91,1.37124,1.37132,1.37108,1.37109,26.85,False
'2018-07-20T00:20:00',1.37037,1.37052,1.37032,1.37044,26.07,1.37109,1.37127,1.37109,1.37116,26.25,False
'2018-07-20T00:21:00',1.37042,1.37047,1.37037,1.37044,11.09,1.3712,1.37133,1.37114,1.37133,12.14,True
'2018-07-20T00:22:00',1.37044,1.37053,1.37042,1.37051,14.83,1.37133,1.37143,1.37122,1.37134,15.82,False
'2018-07-20T00:23:00',1.37051,1.37052,1.3704,1.3704,24.64,1.37134,1.37134,1.37116,1.37119,26.25,False
'2018-07-20T00:24:00',1.37035,1.3705,1.37035,1.3705,21.89,1.37123,1.37129,1.37115,1.37119,22.57,True
'2018-07-20T00:25:00',1.3705,1.3705,1.37043,1.37043,3.28,1.37119,1.37133,1.37119,1.37133,3.0,True
'2018-07-20T00:26:00',1.37043,1.37057,1.37042,1.37046,15.91,1.37133,1.37133,1.37122,1.37122,15.17,False
'2018-07-20T00:27:00',1.37053,1.37053,1.3704,1.37042,17.84,1.37123,1.37131,1.37118,1.37123,17.25,False
'2018-07-20T00:28:00',1.3704,1.37053,1.37036,1.37036,23.95,1.37123,1.37129,1.37111,1.37118,24.02,False
'2018-07-20T00:29:00',1.37036,1.37047,1.37036,1.37043,35.3,1.37121,1.37121,1.37104,1.37109,32.25,True
'2018-07-20T00:30:00',1.37045,1.37058,1.37042,1.37058,34.12,1.37115,1.37134,1.37106,1.37131,34.77,True
'2018-07-20T00:31:00',1.37053,1.37065,1.37049,1.37065,19.25,1.37128,1.37134,1.37124,1.37125,20.02,False
'2018-07-20T00:32:00',1.37061,1.37066,1.37056,1.37058,12.75,1.37125,1.37126,1.37119,1.37121,13.25,True
'2018-07-20T00:33:00',1.37059,1.37072,1.37057,1.37067,28.18,1.37117,1.37146,1.37117,1.37124,27.38,False
'2018-07-20T00:34:00',1.37072,1.37072,1.37056,1.37058,15.0,1.37124,1.37135,1.37124,1.37135,14.25,True
'2018-07-20T00:35:00',1.37057,1.37078,1.37057,1.37076,17.25,1.37135,1.37135,1.37129,1.37135,18.14,True
'2018-07-20T00:36:00',1.37076,1.37081,1.37066,1.37068,31.5,1.37146,1.37152,1.37138,1.37138,29.98,False
'2018-07-20T00:37:00',1.3707,1.37075,1.37059,1.3707,27.37,1.37145,1.37147,1.37121,1.37125,29.11,False
'2018-07-20T00:38:00',1.37065,1.37071,1.37057,1.37069,24.0,1.37125,1.37128,1.37124,1.37126,24.0,True
'2018-07-20T00:39:00',1.37062,1.37072,1.37062,1.37071,2.0,1.37142,1.37142,1.37128,1.37134,2.07,True
'2018-07-20T00:40:00',1.37071,1.37075,1.37066,1.37072,10.5,1.37126,1.37144,1.37126,1.37133,10.03,False
'2018-07-20T00:41:00',1.37071,1.37071,1.37047,1.37053,31.87,1.37135,1.3714,1.37125,1.37125,29.53,False
'2018-07-20T00:42:00',1.37056,1.37064,1.37053,1.37061,13.5,1.37125,1.37129,1.37122,1.37129,14.25,True
'2018-07-20T00:43:00',1.37064,1.37072,1.37061,1.37072,17.25,1.37119,1.37133,1.37116,1.37124,17.39,True
'2018-07-20T00:44:00',1.37065,1.37077,1.37061,1.37077,18.75,1.37124,1.37138,1.37121,1.37132,19.78,True
'2018-07-20T00:45:00',1.37076,1.37081,1.37063,1.37072,23.25,1.37135,1.37147,1.37128,1.37129,23.06,False
'2018-07-20T00:46:00',1.37073,1.37075,1.37062,1.37071,17.25,1.37134,1.37147,1.37126,1.37126,16.92,False
'2018-07-20T00:47:00',1.37072,1.37076,1.37056,1.37066,17.25,1.37134,1.37135,1.37122,1.37125,18.45,False
'2018-07-20T00:48:00',1.37059,1.37069,1.37055,1.37068,17.25,1.37125,1.37139,1.37125,1.37133,16.34,True
'2018-07-20T00:49:00',1.37071,1.37071,1.3706,1.37068,14.25,1.37136,1.37143,1.37135,1.37135,14.36,False
'2018-07-20T00:50:00',1.37068,1.37073,1.37066,1.37069,7.5,1.37134,1.37134,1.37134,1.37134,6.75,True
'2018-07-20T00:51:00',1.3707,1.37074,1.37059,1.37068,25.5,1.37134,1.37145,1.37125,1.37125,26.95,False
'2018-07-20T00:52:00',1.37066,1.37071,1.37056,1.37071,16.12,1.37127,1.37134,1.37126,1.37133,15.82,True
'2018-07-20T00:53:00',1.37054,1.37071,1.37054,1.37065,38.25,1.37133,1.37144,1.37126,1.37128,38.56,False
'2018-07-20T00:54:00',1.37066,1.3707,1.37053,1.37067,21.75,1.37134,1.37137,1.37124,1.37124,22.31,False
'2018-07-20T00:55:00',1.37066,1.37074,1.37064,1.37066,21.75,1.37124,1.37124,1.37124,1.37124,21.0,True
'2018-07-20T00:56:00',1.37067,1.37069,1.37058,1.37064,12.75,1.37131,1.37137,1.37125,1.37127,12.89,True
'2018-07-20T00:57:00',1.37059,1.37083,1.37059,1.37083,21.75,1.37125,1.37139,1.37121,1.3713,22.78,True
'2018-07-20T00:58:00',1.37076,1.37095,1.37056,1.37056,15.5,1.3713,1.37155,1.37112,1.37112,15.32,False
'2018-07-20T00:59:00',1.37056,1.3707,1.37056,1.3707,20.25,1.37118,1.37134,1.37114,1.37123,20.14,True
'2018-07-20T01:00:00',1.37071,1.37077,1.37066,1.37069,6.75,1.37133,1.37133,1.37124,1.37124,7.5,True
'2018-07-20T01:01:00',1.37057,1.37076,1.37055,1.37067,6.25,1.37143,1.37143,1.37123,1.37125,7.1,False
'2018-07-20T01:02:00',1.37066,1.37081,1.37066,1.37066,9.62,1.37125,1.37133,1.37121,1.37124,13.5,False
'2018-07-20T01:03:00',1.37066,1.37066,1.3705,1.37056,12.5,1.37123,1.37124,1.37112,1.37114,12.75,False
'2018-07-20T01:04:00',1.37056,1.37056,1.37052,1.37053,1.75,1.37119,1.37129,1.37119,1.37129,1.75,True
'2018-07-20T01:05:00',1.37057,1.37086,1.37057,1.37086,7.5,1.37116,1.37134,1.37116,1.37134,7.37,False
'2018-07-20T01:06:00',1.37075,1.37076,1.37065,1.37076,11.75,1.37125,1.37125,1.37121,1.37124,11.75,True
'2018-07-20T01:07:00',1.37085,1.37085,1.37085,1.37085,4.5,1.37131,1.37135,1.37131,1.37135,4.5,False
'2018-07-20T01:08:00',1.3707,1.37077,1.3707,1.37075,6.25,1.37139,1.37139,1.37125,1.37125,5.25,False
'2018-07-20T01:09:00',1.37075,1.37075,1.37062,1.37068,5.25,1.37124,1.37128,1.37124,1.37128,5.25,True
'2018-07-20T01:10:00',1.37062,1.3708,1.37062,1.37077,15.75,1.37127,1.37134,1.37125,1.37134,15.0,True
'2018-07-20T01:11:00',1.37076,1.37086,1.37076,1.37078,18.0,1.37134,1.37135,1.37129,1.37129,18.75,False
'2018-07-20T01:12:00',1.37077,1.37077,1.37065,1.37066,6.75,1.3713,1.37135,1.37115,1.37115,6.5,False
'2018-07-20T01:13:00',1.37065,1.37075,1.37055,1.37056,14.25,1.37115,1.37115,1.37104,1.37104,14.25,False
'2018-07-20T01:14:00',1.3705,1.37056,1.37045,1.37056,9.25,1.37104,1.37105,1.37094,1.37104,9.51,True
'2018-07-20T01:15:00',1.37057,1.37059,1.37055,1.37055,9.0,1.37104,1.37115,1.37104,1.37112,9.75,True
'2018-07-20T01:16:00',1.37057,1.37066,1.37053,1.37057,14.25,1.37114,1.37119,1.37111,1.37114,15.0,True
'2018-07-20T01:17:00',1.37056,1.37066,1.37055,1.37065,15.75,1.37113,1.37123,1.37105,1.37115,15.0,True
'2018-07-20T01:18:00',1.37065,1.37066,1.37045,1.37056,21.37,1.37118,1.37124,1.37105,1.37114,18.75,False
'2018-07-20T01:19:00',1.37066,1.37066,1.37055,1.37066,5.25,1.37114,1.37115,1.37111,1.37114,5.25,True
'2018-07-20T01:20:00',1.37065,1.37066,1.37065,1.37065,2.25,1.37125,1.37125,1.37119,1.37119,2.25,True
'2018-07-20T01:21:00',1.37064,1.37067,1.3705,1.37057,16.5,1.37119,1.37127,1.37105,1.37105,17.25,False
'2018-07-20T01:22:00',1.37051,1.37059,1.37025,1.37039,25.37,1.37105,1.37105,1.37093,1.37095,24.75,True
'2018-07-20T01:23:00',1.37032,1.37055,1.37032,1.37055,35.89,1.37095,1.37114,1.37093,1.37108,33.75,True
'2018-07-20T01:24:00',1.37054,1.37062,1.37045,1.37055,18.5,1.37114,1.37125,1.37104,1.37125,19.5,True
'2018-07-20T01:25:00',1.37058,1.37069,1.37055,1.37069,12.82,1.37122,1.37125,1.37114,1.37125,12.0,False
'2018-07-20T01:26:00',1.3706,1.37065,1.3706,1.37065,2.25,1.37125,1.37125,1.37123,1.37123,2.25,False
'2018-07-20T01:27:00',1.37053,1.3706,1.37045,1.37046,7.15,1.37133,1.37134,1.37094,1.37114,6.5,False
'2018-07-20T01:28:00',1.37046,1.37046,1.37036,1.37039,6.5,1.37111,1.37114,1.37105,1.37105,8.12,True
'2018-07-20T01:29:00',1.3704,1.37064,1.3704,1.37053,13.39,1.37105,1.37115,1.37105,1.37113,12.75,True
'2018-07-20T01:30:00',1.37045,1.3707,1.37044,1.37069,22.5,1.37113,1.37125,1.37107,1.37125,23.62,False
'2018-07-20T01:31:00',1.37065,1.37065,1.37065,1.37065,1.5,1.37125,1.37129,1.37125,1.37129,1.5,True
'2018-07-20T01:32:00',1.37066,1.37096,1.37061,1.37076,20.87,1.37136,1.37155,1.37125,1.37144,21.75,False
'2018-07-20T01:33:00',1.37076,1.37093,1.37076,1.37092,15.37,1.37142,1.37155,1.37134,1.37145,15.12,True
'2018-07-20T01:34:00',1.37093,1.37102,1.37076,1.37076,16.5,1.37145,1.37155,1.37134,1.37134,18.0,False
'2018-07-20T01:35:00',1.37079,1.37095,1.37076,1.37095,14.89,1.37134,1.37155,1.37134,1.37155,17.62,True
'2018-07-20T01:36:00',1.37096,1.37123,1.37078,1.37093,62.39,1.37155,1.37164,1.37125,1.37145,66.0,False
'2018-07-20T01:37:00',1.37085,1.37097,1.37075,1.37077,13.5,1.37145,1.37145,1.37125,1.37125,13.5,False
'2018-07-20T01:38:00',1.3708,1.37081,1.37047,1.37054,32.0,1.37125,1.37125,1.37104,1.37113,30.49,False
'2018-07-20T01:39:00',1.37055,1.37076,1.37055,1.37065,14.74,1.37105,1.3712,1.37104,1.37115,14.0,True
'2018-07-20T01:40:00',1.37052,1.37073,1.37052,1.37068,18.87,1.37118,1.3713,1.37118,1.37124,16.25,False
'2018-07-20T01:41:00',1.37075,1.37075,1.37056,1.37065,32.62,1.37125,1.37125,1.37104,1.37105,31.75,False
'2018-07-20T01:42:00',1.37066,1.37066,1.37055,1.37055,11.37,1.37105,1.37105,1.37104,1.37105,11.25,True
'2018-07-20T01:43:00',1.37055,1.37075,1.37055,1.37069,42.62,1.37095,1.37115,1.37095,1.37115,40.36,True
'2018-07-20T01:44:00',1.37068,1.37095,1.37066,1.37095,22.87,1.37115,1.37135,1.37114,1.37135,22.5,True
'2018-07-20T01:45:00',1.37097,1.37119,1.37095,1.37116,14.5,1.37135,1.37164,1.37135,1.37154,13.5,False
'2018-07-20T01:46:00',1.37116,1.37116,1.37086,1.37086,22.74,1.37164,1.37164,1.37134,1.37134,18.0,False
'2018-07-20T01:47:00',1.37087,1.37105,1.37085,1.37089,30.46,1.37134,1.37145,1.37125,1.37135,27.75,False
'2018-07-20T01:48:00',1.37087,1.37088,1.37066,1.37066,23.0,1.37135,1.37135,1.37114,1.37114,22.5,False
'2018-07-20T01:49:00',1.37067,1.37067,1.37055,1.37065,20.5,1.37114,1.37115,1.37104,1.37105,19.5,False
'2018-07-20T01:50:00',1.37067,1.37067,1.37055,1.37055,24.75,1.37105,1.37105,1.37095,1.37105,23.25,True
'2018-07-20T01:51:00',1.37059,1.37066,1.37054,1.37066,16.5,1.37105,1.37115,1.37104,1.37104,15.75,False
'2018-07-20T01:52:00',1.37065,1.37065,1.37055,1.37055,8.25,1.37115,1.37115,1.37103,1.37105,8.12,True
'2018-07-20T01:53:00',1.37056,1.37077,1.37055,1.37065,24.0,1.37105,1.37115,1.37095,1.37115,21.75,False
'2018-07-20T01:54:00',1.37065,1.37077,1.37057,1.37059,28.5,1.37105,1.37115,1.37105,1.37105,26.87,False
'2018-07-20T01:55:00',1.37056,1.37059,1.37046,1.37049,9.0,1.37105,1.37105,1.37094,1.37094,9.0,False
'2018-07-20T01:56:00',1.37051,1.37055,1.37035,1.37038,22.5,1.37094,1.37105,1.37084,1.37085,23.25,False
'2018-07-20T01:57:00',1.37041,1.37041,1.37015,1.37026,37.62,1.37085,1.37095,1.37065,1.37075,39.0,True
'2018-07-20T01:58:00',1.37025,1.37057,1.37025,1.37029,48.87,1.37075,1.37105,1.37065,1.37074,46.5,True
'2018-07-20T01:59:00',1.37026,1.37058,1.37015,1.3703,37.99,1.37074,1.37105,1.37065,1.37075,37.75,False
'2018-07-20T02:00:00',1.3703,1.37039,1.37012,1.37026,69.59,1.37074,1.37074,1.37045,1.37063,75.58,True
'2018-07-20T02:01:00',1.37022,1.37045,1.37015,1.37042,62.42,1.37061,1.37075,1.37053,1.37074,65.16,True
'2018-07-20T02:02:00',1.37046,1.37056,1.37035,1.37053,44.7,1.37074,1.37095,1.37074,1.37084,44.51,True
'2018-07-20T02:03:00',1.37053,1.3707,1.37045,1.3707,41.39,1.37084,1.37105,1.37079,1.37105,42.14,True
'2018-07-20T02:04:00',1.37066,1.37081,1.37065,1.37075,22.3,1.37101,1.37123,1.37099,1.37107,21.21,False
'2018-07-20T02:05:00',1.37075,1.37075,1.37066,1.37071,25.57,1.37106,1.37108,1.37097,1.37105,24.82,True
'2018-07-20T02:06:00',1.37071,1.37076,1.37056,1.37071,58.11,1.37105,1.37109,1.37091,1.371,50.25,True
'2018-07-20T02:07:00',1.37068,1.37077,1.37056,1.37068,28.34,1.37097,1.37112,1.37091,1.37095,26.32,False
'2018-07-20T02:08:00',1.37066,1.37066,1.37037,1.37048,55.98,1.37093,1.37095,1.37072,1.37083,49.16,False
'2018-07-20T02:09:00',1.37046,1.37048,1.37029,1.37037,43.43,1.37088,1.37093,1.37063,1.37068,41.44,False
'2018-07-20T02:10:00',1.37038,1.37051,1.37035,1.37044,58.44,1.37071,1.37085,1.37063,1.37073,58.88,False
'2018-07-20T02:11:00',1.3705,1.3705,1.37031,1.37045,48.75,1.37077,1.37078,1.37061,1.37073,54.24,False
'2018-07-20T02:12:00',1.37045,1.3705,1.37019,1.37028,76.01,1.37075,1.37075,1.37057,1.37059,82.39,False
'2018-07-20T02:13:00',1.37025,1.37027,1.37006,1.37013,63.82,1.37056,1.37061,1.37039,1.37044,63.35,True
'2018-07-20T02:14:00',1.37016,1.37031,1.37015,1.3703,39.78,1.37049,1.37074,1.37049,1.37063,39.25,True
'2018-07-20T02:15:00',1.3703,1.37042,1.37025,1.37025,55.69,1.37063,1.37074,1.37052,1.37052,55.92,False
'2018-07-20T02:16:00',1.37029,1.37036,1.37014,1.37016,42.0,1.37056,1.37065,1.37044,1.37048,42.85,False
'2018-07-20T02:17:00',1.37016,1.37026,1.37011,1.37024,23.25,1.37048,1.37054,1.37044,1.37054,23.55,True
'2018-07-20T02:18:00',1.37025,1.37027,1.3701,1.37018,23.25,1.37054,1.37054,1.37043,1.37044,27.04,True
'2018-07-20T02:19:00',1.37016,1.37027,1.37006,1.37017,38.25,1.37044,1.37055,1.37039,1.37045,37.5,True
'2018-07-20T02:20:00',1.37018,1.37031,1.37016,1.37022,18.96,1.37045,1.3706,1.37045,1.37051,21.28,False
'2018-07-20T02:21:00',1.37026,1.37026,1.37008,1.37018,49.18,1.37053,1.37054,1.37037,1.37045,47.25,True
'2018-07-20T02:22:00',1.37014,1.37042,1.37014,1.37034,24.07,1.37043,1.37069,1.37043,1.37063,27.0,False
'2018-07-20T02:23:00',1.37038,1.37038,1.37007,1.37012,73.53,1.37065,1.37066,1.37042,1.37045,78.42,False
'2018-07-20T02:24:00',1.37012,1.37027,1.36991,1.37021,83.77,1.37045,1.37065,1.37029,1.37057,93.3,True
'2018-07-20T02:25:00',1.37023,1.37063,1.3701,1.37055,74.87,1.37057,1.37104,1.37047,1.37094,78.48,True
'2018-07-20T02:26:00',1.37055,1.37076,1.37054,1.37068,76.49,1.37094,1.37114,1.37094,1.37105,78.94,True
'2018-07-20T02:27:00',1.37067,1.37078,1.37036,1.3704,50.05,1.37105,1.37115,1.37073,1.37076,45.09,False
'2018-07-20T02:28:00',1.3704,1.37041,1.37024,1.37024,19.44,1.37076,1.3708,1.37063,1.37063,21.07,False
'2018-07-20T02:29:00',1.37024,1.37027,1.3702,1.37027,28.86,1.37062,1.37064,1.37057,1.37061,30.0,False
'2018-07-20T02:30:00',1.37026,1.37026,1.37007,1.37012,26.6,1.3706,1.3706,1.3704,1.37046,25.57,False
'2018-07-20T02:31:00',1.37013,1.37014,1.36995,1.37004,53.33,1.37049,1.37052,1.37028,1.37037,53.89,True
'2018-07-20T02:32:00',1.37007,1.37027,1.37003,1.37022,57.21,1.3704,1.37062,1.37031,1.37055,60.26,True
'2018-07-20T02:33:00',1.37018,1.37029,1.3701,1.37016,62.28,1.37052,1.37064,1.37043,1.37048,63.28,False
'2018-07-20T02:34:00',1.3702,1.37029,1.37015,1.37024,33.75,1.37053,1.37062,1.37044,1.37057,36.42,False
'2018-07-20T02:35:00',1.37024,1.37024,1.36996,1.37014,62.62,1.37057,1.37057,1.37034,1.37043,69.79,False
'2018-07-20T02:36:00',1.37017,1.3702,1.37003,1.37015,32.25,1.37045,1.37045,1.37033,1.37044,36.07,False
'2018-07-20T02:37:00',1.37014,1.37018,1.37009,1.37014,19.5,1.37043,1.37047,1.37035,1.37041,20.98,True
'2018-07-20T02:38:00',1.37012,1.37022,1.37008,1.37019,30.07,1.37039,1.37045,1.37034,1.37045,35.32,True
'2018-07-20T02:39:00',1.37015,1.37032,1.36999,1.37018,70.5,1.37045,1.37064,1.37034,1.37045,75.57,False
'2018-07-20T02:40:00',1.37017,1.37023,1.37006,1.37021,45.28,1.37044,1.37061,1.37039,1.37058,46.37,True
'2018-07-20T02:41:00',1.37022,1.37027,1.37017,1.37023,20.25,1.3706,1.37063,1.37052,1.37055,20.39,False
'2018-07-20T02:42:00',1.37021,1.37025,1.37011,1.37023,56.32,1.37055,1.37055,1.37046,1.37055,67.68,True
'2018-07-20T02:43:00',1.37025,1.37031,1.37013,1.3703,30.64,1.37055,1.37063,1.37051,1.37063,32.03,True
'2018-07-20T02:44:00',1.3703,1.37035,1.37025,1.37031,17.25,1.37063,1.37065,1.37058,1.37058,18.7,True
'2018-07-20T02:45:00',1.37031,1.37047,1.37028,1.37035,44.77,1.3706,1.37075,1.37057,1.37064,47.27,False
'2018-07-20T02:46:00',1.37038,1.3704,1.37028,1.37037,32.32,1.3707,1.37072,1.37059,1.37064,33.35,False
'2018-07-20T02:47:00',1.37032,1.37037,1.37027,1.37032,12.35,1.37061,1.37073,1.37058,1.37059,12.07,False
'2018-07-20T02:48:00',1.37034,1.37036,1.37029,1.37034,21.75,1.37066,1.3707,1.37058,1.37067,21.96,True
'2018-07-20T02:49:00',1.37037,1.37038,1.37015,1.37019,30.14,1.37065,1.37067,1.3705,1.37052,29.6,False
'2018-07-20T02:50:00',1.37021,1.37021,1.37011,1.37011,3.75,1.3705,1.3705,1.3704,1.3704,3.75,True
'2018-07-20T02:51:00',1.37012,1.37022,1.37008,1.37016,33.99,1.37044,1.37053,1.37037,1.37045,37.95,True
'2018-07-20T02:52:00',1.37018,1.3704,1.37018,1.37027,34.07,1.37047,1.37075,1.37047,1.37065,33.21,True
'2018-07-20T02:53:00',1.37029,1.37045,1.37026,1.37032,42.43,1.37065,1.37075,1.37064,1.37065,44.98,True
'2018-07-20T02:54:00',1.37028,1.37054,1.37026,1.37036,63.87,1.37063,1.37094,1.3706,1.37074,65.86,True
'2018-07-20T02:55:00',1.37039,1.37067,1.37039,1.37062,65.17,1.37074,1.37096,1.37072,1.37093,69.13,True
'2018-07-20T02:56:00',1.37064,1.37069,1.37054,1.37067,67.71,1.37095,1.37104,1.37088,1.37101,71.85,True
'2018-07-20T02:57:00',1.37067,1.37076,1.37062,1.37073,43.64,1.37101,1.37113,1.37094,1.37102,45.0,False
'2018-07-20T02:58:00',1.37071,1.37075,1.37059,1.37075,28.64,1.371,1.37103,1.37091,1.37102,28.57,True
'2018-07-20T02:59:00',1.37072,1.37083,1.37056,1.37083,43.5,1.37099,1.37112,1.37088,1.37112,47.86,False
'2018-07-20T03:00:00',1.37079,1.37079,1.37045,1.37047,50.82,1.37108,1.37108,1.37072,1.37076,48.78,False
'2018-07-20T03:01:00',1.37045,1.37045,1.37025,1.37031,11.0,1.37068,1.37068,1.37059,1.3706,12.07,True
'2018-07-20T03:02:00',1.37029,1.37045,1.37025,1.37035,28.45,1.37055,1.3707,1.37054,1.37068,27.78,False
'2018-07-20T03:03:00',1.37035,1.37036,1.37016,1.37026,66.67,1.37066,1.37074,1.37053,1.37057,59.01,False
'2018-07-20T03:04:00',1.37026,1.37035,1.37015,1.37017,43.9,1.37052,1.37067,1.37047,1.37057,44.43,False
'2018-07-20T03:05:00',1.37016,1.3703,1.37004,1.37021,67.5,1.37049,1.37062,1.37038,1.37054,70.04,False
'2018-07-20T03:06:00',1.37018,1.37018,1.37005,1.37009,19.5,1.37048,1.37049,1.37035,1.3704,19.92,True
'2018-07-20T03:07:00',1.3701,1.37026,1.37008,1.37025,44.57,1.37043,1.37058,1.37041,1.37058,40.5,False
'2018-07-20T03:08:00',1.37025,1.37025,1.36996,1.37004,42.29,1.37052,1.37053,1.3703,1.37035,35.39,False
'2018-07-20T03:09:00',1.36999,1.37021,1.36986,1.37014,84.75,1.37031,1.37053,1.37024,1.37049,86.07,True
'2018-07-20T03:10:00',1.37014,1.37025,1.37006,1.37016,76.5,1.37049,1.37056,1.37035,1.37044,78.41,True
'2018-07-20T03:11:00',1.37016,1.37029,1.37005,1.37021,65.25,1.37044,1.37062,1.37041,1.37054,66.29,False
'2018-07-20T03:12:00',1.37026,1.37028,1.37001,1.37008,51.52,1.37054,1.37062,1.37036,1.37043,55.42,True
'2018-07-20T03:13:00',1.37006,1.37039,1.36995,1.37,66.21,1.37038,1.37074,1.37029,1.37034,72.01,False
'2018-07-20T03:14:00',1.37,1.37001,1.36985,1.36994,63.96,1.37034,1.37038,1.37018,1.37032,70.46,True
'2018-07-20T03:15:00',1.36994,1.37011,1.36974,1.37011,79.29,1.37032,1.3706,1.37013,1.37058,84.35,True
'2018-07-20T03:16:00',1.37008,1.37089,1.37003,1.37054,128.76,1.37054,1.37138,1.37045,1.37102,118.74,False
'2018-07-20T03:17:00',1.37053,1.37072,1.37042,1.37061,124.13,1.37103,1.37112,1.37084,1.37094,117.38,True
'2018-07-20T03:18:00',1.37059,1.37096,1.37044,1.37082,182.5,1.37092,1.37143,1.37074,1.3712,186.53,True
'2018-07-20T03:19:00',1.37077,1.37112,1.37066,1.37103,136.1,1.37116,1.37151,1.37101,1.37141,140.32,True
'2018-07-20T03:20:00',1.37097,1.37133,1.37097,1.37125,112.32,1.37144,1.37175,1.37139,1.37165,115.69,True
'2018-07-20T03:21:00',1.37125,1.37155,1.37115,1.37119,116.54,1.37163,1.37195,1.37149,1.37154,112.44,False
'2018-07-20T03:22:00',1.37116,1.37136,1.37106,1.37136,135.11,1.37154,1.37175,1.37144,1.37175,127.62,True
'2018-07-20T03:23:00',1.37138,1.37172,1.37137,1.37156,108.13,1.37175,1.37205,1.37174,1.37184,108.0,True
'2018-07-20T03:24:00',1.3716,1.37184,1.37147,1.37163,109.21,1.37184,1.37222,1.37184,1.37198,124.5,True
'2018-07-20T03:25:00',1.37165,1.372,1.37159,1.37192,70.32,1.37201,1.37234,1.37192,1.37224,69.56,False
'2018-07-20T03:26:00',1.37188,1.37191,1.37156,1.37159,78.6,1.37225,1.37225,1.37198,1.37201,76.39,False
'2018-07-20T03:27:00',1.37159,1.37177,1.37155,1.37173,105.89,1.37201,1.37211,1.37193,1.37204,115.35,True
'2018-07-20T03:28:00',1.37167,1.37185,1.37165,1.37178,72.98,1.37202,1.37218,1.37198,1.37211,73.67,True
'2018-07-20T03:29:00',1.37178,1.37192,1.37156,1.37179,92.06,1.37211,1.37224,1.37187,1.37206,97.02,True
'2018-07-20T03:30:00',1.37179,1.37192,1.37169,1.37185,110.72,1.37208,1.37233,1.37198,1.37221,102.57,True
'2018-07-20T03:31:00',1.37185,1.37202,1.37185,1.37185,95.27,1.37221,1.37243,1.3722,1.37223,84.1,False
'2018-07-20T03:32:00',1.37189,1.372,1.3717,1.372,106.46,1.37222,1.37235,1.37205,1.37231,111.05,True
'2018-07-20T03:33:00',1.37197,1.37265,1.37197,1.37245,92.39,1.3723,1.37315,1.37229,1.37292,99.51,False
'2018-07-20T03:34:00',1.37245,1.37257,1.37235,1.37257,116.22,1.37288,1.37304,1.37274,1.3729,117.8,True
'2018-07-20T03:35:00',1.37251,1.37316,1.37245,1.37305,145.58,1.37286,1.37362,1.37278,1.37349,148.33,False
'2018-07-20T03:36:00',1.37305,1.37316,1.37275,1.37289,120.02,1.37348,1.37354,1.37314,1.37331,119.03,False
'2018-07-20T03:37:00',1.37289,1.37296,1.37225,1.37245,130.57,1.37334,1.37334,1.37264,1.37277,131.01,False
'2018-07-20T03:38:00',1.37245,1.37246,1.37225,1.37246,85.5,1.37277,1.37288,1.37264,1.37287,93.67,True
'2018-07-20T03:39:00',1.37246,1.37288,1.37246,1.3728,106.14,1.37287,1.37325,1.37287,1.37325,109.37,False
'2018-07-20T03:40:00',1.3728,1.37282,1.37213,1.37238,130.34,1.37325,1.37325,1.37255,1.37284,143.68,False
'2018-07-20T03:41:00',1.37242,1.37245,1.37211,1.37221,119.81,1.37284,1.37285,1.37255,1.37255,117.32,True
'2018-07-20T03:42:00',1.37219,1.37255,1.37208,1.37245,131.32,1.37255,1.37288,1.37249,1.37272,134.98,True
'2018-07-20T03:43:00',1.37245,1.37275,1.37225,1.37238,95.1,1.37271,1.373,1.37259,1.37271,88.17,False
'2018-07-20T03:44:00',1.37241,1.37255,1.37216,1.37237,109.36,1.37272,1.37283,1.37253,1.37274,109.35,True
'2018-07-20T03:45:00',1.37234,1.37261,1.37215,1.3722,147.98,1.37264,1.37295,1.37255,1.37263,158.34,False
'2018-07-20T03:46:00',1.3722,1.37227,1.37176,1.37186,151.22,1.37265,1.37265,1.37218,1.37227,149.56,False
'2018-07-20T03:47:00',1.37186,1.37186,1.37156,1.37186,103.29,1.37225,1.37227,1.37198,1.37218,97.2,True
'2018-07-20T03:48:00',1.37186,1.37189,1.37165,1.37165,82.32,1.37221,1.37234,1.37189,1.37196,75.95,False
'2018-07-20T03:49:00',1.37165,1.37176,1.37136,1.37136,107.75,1.37197,1.37209,1.37164,1.37164,105.08,False
'2018-07-20T03:50:00',1.37136,1.37146,1.37125,1.37135,102.82,1.37165,1.37184,1.37156,1.37169,103.05,True
'2018-07-20T03:51:00',1.37145,1.37155,1.37121,1.37155,91.03,1.37172,1.37186,1.37154,1.37179,88.64,True
'2018-07-20T03:52:00',1.37155,1.37166,1.3714,1.37148,72.75,1.37174,1.37195,1.37159,1.37177,72.0,True
'2018-07-20T03:53:00',1.37151,1.3717,1.37144,1.37161,122.25,1.37178,1.37205,1.3717,1.37201,119.43,False
'2018-07-20T03:54:00',1.37155,1.37157,1.37101,1.37106,138.97,1.37202,1.37202,1.37143,1.37152,132.35,False
'2018-07-20T03:55:00',1.37106,1.37123,1.37088,1.37116,120.88,1.37148,1.37161,1.37134,1.37148,117.32,False
'2018-07-20T03:56:00',1.37105,1.37115,1.37095,1.37095,96.75,1.37155,1.37155,1.37129,1.37133,96.15,True
'2018-07-20T03:57:00',1.37097,1.37136,1.37095,1.37126,117.7,1.37135,1.37174,1.37131,1.37166,104.62,False
'2018-07-20T03:58:00',1.37126,1.37135,1.37105,1.37116,91.92,1.37166,1.37171,1.37142,1.37151,89.4,True
'2018-07-20T03:59:00',1.37125,1.37142,1.37116,1.37135,67.57,1.37151,1.37182,1.37151,1.37173,66.07,True
'2018-07-20T04:00:00',1.37135,1.37169,1.37135,1.37166,102.09,1.37173,1.37215,1.37171,1.37207,94.29,True
'2018-07-20T04:01:00',1.37172,1.37178,1.37146,1.3716,90.19,1.37209,1.37225,1.37185,1.37195,94.27,False
'2018-07-20T04:02:00',1.37159,1.37166,1.37135,1.37135,72.02,1.37193,1.37211,1.37156,1.37161,72.54,False
'2018-07-20T04:03:00',1.37135,1.37135,1.37095,1.37095,82.35,1.37162,1.37173,1.3713,1.3713,78.94,False
'2018-07-20T04:04:00',1.37095,1.37105,1.37055,1.37065,82.81,1.37131,1.37135,1.37093,1.37098,85.04,False
'2018-07-20T04:05:00',1.37055,1.37076,1.37015,1.37066,196.73,1.37097,1.37107,1.37057,1.37105,187.38,True
'2018-07-20T04:06:00',1.37056,1.37126,1.37056,1.37115,145.5,1.37093,1.37172,1.37093,1.37155,133.68,False
'2018-07-20T04:07:00',1.37115,1.37119,1.37095,1.37119,114.78,1.37148,1.37164,1.3713,1.37155,110.15,True
'2018-07-20T04:08:00',1.37116,1.37165,1.37116,1.37156,103.73,1.37154,1.372,1.37154,1.37196,107.0,False
'2018-07-20T04:09:00',1.37155,1.37156,1.37135,1.37136,88.99,1.37195,1.37195,1.37167,1.37173,90.01,False
'2018-07-20T04:10:00',1.37136,1.37137,1.37115,1.37129,99.12,1.37171,1.37175,1.37152,1.37165,94.37,True
'2018-07-20T04:11:00',1.37132,1.3714,1.37121,1.37131,78.0,1.37168,1.37175,1.3715,1.37158,75.12,False
'2018-07-20T04:12:00',1.37126,1.37136,1.37095,1.37095,85.87,1.37156,1.3717,1.37125,1.37128,88.01,False
'2018-07-20T04:13:00',1.37095,1.37126,1.37065,1.37117,96.75,1.37128,1.37169,1.37101,1.37158,84.27,True
'2018-07-20T04:14:00',1.37116,1.37126,1.37095,1.37108,87.37,1.37166,1.37171,1.37134,1.37149,90.1,False
'2018-07-20T04:15:00',1.37105,1.3711,1.37065,1.37071,101.46,1.37146,1.37148,1.37109,1.37115,111.15,False
'2018-07-20T04:16:00',1.37077,1.37086,1.37055,1.37076,82.32,1.3711,1.37124,1.37095,1.3711,88.47,False
'2018-07-20T04:17:00',1.37076,1.37085,1.37065,1.37076,117.42,1.37112,1.37122,1.37101,1.37113,121.73,True
'2018-07-20T04:18:00',1.37078,1.37094,1.37067,1.37094,87.64,1.37111,1.37134,1.37099,1.37131,90.9,True
'2018-07-20T04:19:00',1.37095,1.37125,1.37081,1.37125,89.06,1.3713,1.37165,1.37119,1.37165,93.01,True
'2018-07-20T04:20:00',1.37126,1.37126,1.37097,1.37106,70.35,1.37165,1.37165,1.37141,1.37144,66.18,False
'2018-07-20T04:21:00',1.37106,1.37106,1.37073,1.37073,90.56,1.37146,1.37146,1.37113,1.37113,92.95,False
'2018-07-20T04:22:00',1.37073,1.37086,1.37073,1.37082,75.75,1.37113,1.37126,1.37111,1.37115,81.48,True
'2018-07-20T04:23:00',1.3708,1.37093,1.37068,1.37077,53.25,1.37119,1.37125,1.37099,1.3711,54.29,True
'2018-07-20T04:24:00',1.37079,1.37098,1.37075,1.37095,60.75,1.37106,1.3713,1.37104,1.37126,56.72,True
'2018-07-20T04:25:00',1.37095,1.37105,1.37095,1.37095,59.25,1.37121,1.37143,1.37121,1.37128,51.35,True
'2018-07-20T04:26:00',1.37095,1.37107,1.37085,1.37087,63.0,1.37124,1.37149,1.37119,1.3712,58.82,False
'2018-07-20T04:27:00',1.37093,1.37096,1.37066,1.37075,71.77,1.37124,1.37127,1.37104,1.37105,72.05,False
'2018-07-20T04:28:00',1.37071,1.37086,1.37065,1.37076,66.82,1.37106,1.37118,1.37101,1.37111,64.83,False
'2018-07-20T04:29:00',1.37076,1.37079,1.37065,1.37075,59.25,1.37111,1.37112,1.371,1.37107,59.38,True
'2018-07-20T04:30:00',1.37078,1.37095,1.37075,1.37076,81.75,1.37109,1.37124,1.37099,1.37106,77.69,False
'2018-07-20T04:31:00',1.37078,1.37078,1.37055,1.37065,94.65,1.37108,1.37114,1.37085,1.37092,87.69,False
'2018-07-20T04:32:00',1.37065,1.37075,1.37055,1.37065,70.99,1.37092,1.37114,1.37088,1.37097,69.14,True
'2018-07-20T04:33:00',1.37065,1.37086,1.37065,1.37086,68.32,1.37095,1.37122,1.37095,1.37122,69.13,True
'2018-07-20T04:34:00',1.37085,1.37088,1.37075,1.37075,39.28,1.37118,1.37126,1.37115,1.37115,37.39,True
'2018-07-20T04:35:00',1.37075,1.37098,1.37067,1.37095,73.57,1.37115,1.37137,1.37102,1.37126,72.92,True
'2018-07-20T04:36:00',1.37095,1.37101,1.37075,1.37098,53.25,1.37121,1.37132,1.37106,1.37129,53.88,False
'2018-07-20T04:37:00',1.37096,1.37097,1.37075,1.37085,60.75,1.37123,1.37126,1.37105,1.37114,56.76,True
'2018-07-20T04:38:00',1.37087,1.37099,1.3708,1.37095,81.75,1.37113,1.37129,1.37111,1.37121,83.44,True
'2018-07-20T04:39:00',1.37095,1.371,1.37075,1.37085,108.0,1.37121,1.37133,1.37106,1.37116,108.08,False
'2018-07-20T04:40:00',1.37085,1.37085,1.37056,1.37067,65.25,1.37116,1.37118,1.37093,1.37102,58.98,True
'2018-07-20T04:41:00',1.37067,1.37095,1.37065,1.37095,114.21,1.37103,1.37131,1.371,1.37128,109.5,True
'2018-07-20T04:42:00',1.37095,1.37096,1.3708,1.37088,81.0,1.37124,1.37133,1.37113,1.37119,80.1,True
'2018-07-20T04:43:00',1.37091,1.37105,1.37088,1.37091,57.0,1.37123,1.37135,1.37119,1.37125,65.65,False
'2018-07-20T04:44:00',1.37091,1.37096,1.37072,1.37086,59.32,1.37125,1.37125,1.37111,1.37116,67.2,True
'2018-07-20T04:45:00',1.37086,1.37094,1.37076,1.37092,38.46,1.37116,1.37131,1.37114,1.37121,42.85,True
'2018-07-20T04:46:00',1.37094,1.37104,1.37077,1.37095,111.87,1.37121,1.37138,1.37119,1.37128,119.85,True
'2018-07-20T04:47:00',1.37095,1.37112,1.37086,1.37108,76.55,1.37126,1.37145,1.37126,1.37139,85.19,True
'2018-07-20T04:48:00',1.37108,1.37128,1.37095,1.37128,51.0,1.37137,1.37161,1.37128,1.37161,55.73,True
'2018-07-20T04:49:00',1.37128,1.37134,1.37113,1.37128,48.0,1.3716,1.37166,1.37147,1.37159,43.4,False
'2018-07-20T04:50:00',1.37127,1.37127,1.37112,1.37113,46.5,1.37155,1.37155,1.37144,1.37144,47.92,False
'2018-07-20T04:51:00',1.37118,1.37124,1.37093,1.3711,75.91,1.37147,1.37157,1.37138,1.37144,79.28,False
'2018-07-20T04:52:00',1.3711,1.37115,1.37095,1.37115,75.05,1.37144,1.37146,1.37128,1.37146,72.5,True
'2018-07-20T04:53:00',1.37115,1.37126,1.37085,1.37125,71.43,1.37147,1.37164,1.37118,1.37152,68.07,False
'2018-07-20T04:54:00',1.37125,1.37126,1.37105,1.37115,56.94,1.37156,1.37161,1.37139,1.37145,51.2,False
'2018-07-20T04:55:00',1.37115,1.37121,1.37105,1.37117,92.41,1.37151,1.37155,1.37136,1.37147,86.53,True
'2018-07-20T04:56:00',1.37117,1.37128,1.37105,1.37125,77.67,1.37144,1.37164,1.37136,1.37155,74.24,True
'2018-07-20T04:57:00',1.37123,1.37139,1.37115,1.37139,56.62,1.37155,1.37172,1.37152,1.37171,55.21,True
'2018-07-20T04:58:00',1.37142,1.3716,1.37135,1.37156,61.45,1.37175,1.37199,1.37166,1.37187,60.22,False
'2018-07-20T04:59:00',1.37147,1.37155,1.37135,1.37137,66.72,1.37185,1.37192,1.37169,1.37184,73.78,False
'2018-07-20T05:00:00',1.37141,1.37146,1.37119,1.37127,64.12,1.37182,1.37182,1.37157,1.3716,65.35,True
'2018-07-20T05:01:00',1.3713,1.37166,1.37125,1.37151,110.78,1.37161,1.37194,1.37157,1.37184,114.42,True
'2018-07-20T05:02:00',1.37148,1.37164,1.37132,1.37143,108.36,1.37183,1.37204,1.37165,1.37174,118.12,False
'2018-07-20T05:03:00',1.37141,1.37142,1.37115,1.37118,103.88,1.37174,1.37175,1.37154,1.37157,110.27,False
'2018-07-20T05:04:00',1.37115,1.37126,1.37108,1.37116,71.82,1.37154,1.37164,1.37145,1.37159,69.01,True
'2018-07-20T05:05:00',1.37117,1.37132,1.37105,1.37114,86.51,1.37155,1.37165,1.37138,1.37141,85.31,True
'2018-07-20T05:06:00',1.37113,1.37142,1.37102,1.37138,73.03,1.3714,1.37175,1.37133,1.37171,75.42,True
'2018-07-20T05:07:00',1.37144,1.37145,1.37136,1.37145,37.35,1.37175,1.37177,1.37168,1.37176,35.25,True
'2018-07-20T05:08:00',1.37145,1.37159,1.37145,1.37148,53.88,1.37178,1.37195,1.37176,1.3718,50.55,True
'2018-07-20T05:09:00',1.37149,1.3717,1.37141,1.3715,67.42,1.37182,1.37205,1.37178,1.37184,65.33,False
'2018-07-20T05:10:00',1.3715,1.37165,1.37135,1.37136,93.12,1.37184,1.37194,1.37173,1.37174,89.3,False
'2018-07-20T05:11:00',1.37136,1.37141,1.37118,1.37135,56.63,1.37174,1.37175,1.37154,1.37172,64.22,True
'2018-07-20T05:12:00',1.37135,1.37148,1.37133,1.37141,67.99,1.37172,1.37185,1.37169,1.37175,64.64,True
'2018-07-20T05:13:00',1.37141,1.37153,1.37132,1.37146,45.46,1.37175,1.37185,1.37167,1.37175,48.42,False
'2018-07-20T05:14:00',1.37145,1.3715,1.37132,1.37139,74.49,1.37172,1.37184,1.37162,1.37168,72.4,False
'2018-07-20T05:15:00',1.37135,1.37137,1.37117,1.37126,39.17,1.37165,1.37166,1.37154,1.37155,41.0,False
'2018-07-20T05:16:00',1.37124,1.37127,1.37105,1.37111,41.21,1.37155,1.37155,1.37143,1.37143,44.09,True
'2018-07-20T05:17:00',1.37109,1.37132,1.37105,1.37121,66.81,1.37142,1.37155,1.37141,1.37151,76.03,False
'2018-07-20T05:18:00',1.37121,1.37126,1.37088,1.37094,59.08,1.37149,1.37155,1.3712,1.37128,61.48,False
'2018-07-20T05:19:00',1.37094,1.37097,1.37075,1.37085,126.39,1.37128,1.37134,1.37114,1.37114,127.71,False
'2018-07-20T05:20:00',1.37085,1.37086,1.37065,1.37066,71.37,1.37115,1.37125,1.37097,1.37103,72.52,False
'2018-07-20T05:21:00',1.37067,1.37078,1.37067,1.37074,57.23,1.37103,1.37115,1.37097,1.37105,53.77,False
'2018-07-20T05:22:00',1.37077,1.37078,1.37051,1.37068,82.42,1.37112,1.37112,1.37086,1.37106,80.41,False
'2018-07-20T05:23:00',1.37065,1.37076,1.37046,1.37051,72.55,1.37101,1.37113,1.37076,1.37095,68.53,False
'2018-07-20T05:24:00',1.37056,1.37064,1.37047,1.37062,50.88,1.37089,1.37095,1.37081,1.37091,48.75,False
'2018-07-20T05:25:00',1.37057,1.37062,1.37037,1.37053,56.88,1.37086,1.37089,1.37067,1.37085,57.0,False
'2018-07-20T05:26:00',1.37048,1.37059,1.37043,1.37043,51.26,1.37079,1.37095,1.37072,1.37072,48.82,True
'2018-07-20T05:27:00',1.37043,1.37072,1.37043,1.37058,72.78,1.37072,1.37105,1.37072,1.37089,58.5,True
'2018-07-20T05:28:00',1.37058,1.37076,1.37058,1.37064,61.04,1.37089,1.3712,1.37089,1.37096,56.84,False
'2018-07-20T05:29:00',1.37066,1.37076,1.37055,1.37076,49.35,1.37104,1.37113,1.37094,1.37109,50.84,True
'2018-07-20T05:30:00',1.3708,1.3708,1.3706,1.37076,53.6,1.37111,1.37115,1.37097,1.37109,52.78,True
'2018-07-20T05:31:00',1.37076,1.37094,1.3707,1.37074,47.49,1.37109,1.37123,1.371,1.37103,46.57,False
'2018-07-20T05:32:00',1.37079,1.37082,1.37061,1.37072,53.54,1.37105,1.3711,1.37092,1.37101,52.71,False
'2018-07-20T05:33:00',1.37074,1.37074,1.37056,1.37069,44.39,1.37103,1.37105,1.3709,1.37104,41.32,False
'2018-07-20T05:34:00',1.37072,1.37073,1.37055,1.37064,41.61,1.37101,1.37105,1.37084,1.37093,39.14,True
'2018-07-20T05:35:00',1.37064,1.37105,1.37057,1.37102,64.87,1.37091,1.3714,1.37087,1.37135,63.28,True
'2018-07-20T05:36:00',1.37102,1.37119,1.37102,1.37107,75.48,1.37135,1.37161,1.37135,1.3715,79.61,False
'2018-07-20T05:37:00',1.37106,1.37115,1.37096,1.37106,102.34,1.37147,1.3716,1.37129,1.3714,89.09,False
'2018-07-20T05:38:00',1.37106,1.37113,1.371,1.37103,43.3,1.3714,1.37146,1.37133,1.37136,41.32,True
'2018-07-20T05:39:00',1.371,1.37114,1.37088,1.37098,54.7,1.37132,1.37145,1.3712,1.37127,51.89,True
'2018-07-20T05:40:00',1.37095,1.37135,1.3709,1.3709,62.09,1.37122,1.37178,1.37122,1.37123,55.55,False
'2018-07-20T05:41:00',1.3709,1.37109,1.37088,1.37098,71.12,1.37123,1.37145,1.37118,1.37133,68.53,False
'2018-07-20T05:42:00',1.37098,1.37105,1.37076,1.37105,82.47,1.37133,1.37145,1.37113,1.37136,81.41,True
'2018-07-20T05:43:00',1.371,1.37109,1.37086,1.37107,78.74,1.37133,1.37149,1.37122,1.37147,76.12,True
'2018-07-20T05:44:00',1.37107,1.37115,1.37089,1.3711,54.14,1.37147,1.37155,1.37128,1.37145,54.13,False
'2018-07-20T05:45:00',1.37106,1.3711,1.37085,1.37096,49.86,1.37142,1.37145,1.3712,1.37129,50.45,False
'2018-07-20T05:46:00',1.37095,1.37097,1.37087,1.37095,13.64,1.37125,1.37129,1.3712,1.37126,12.0,True
'2018-07-20T05:47:00',1.37095,1.37103,1.37083,1.37085,27.09,1.37128,1.37135,1.37115,1.37118,26.25,False
'2018-07-20T05:48:00',1.37082,1.37088,1.37068,1.37075,39.56,1.37115,1.37119,1.37101,1.37115,40.22,False
'2018-07-20T05:49:00',1.37076,1.37085,1.37068,1.37082,39.05,1.37114,1.37115,1.37108,1.37115,43.81,True
'2018-07-20T05:50:00',1.37082,1.37086,1.37067,1.37074,22.03,1.37115,1.37116,1.371,1.37105,22.22,True
'2018-07-20T05:51:00',1.37072,1.37093,1.37069,1.37085,55.57,1.37105,1.37125,1.37102,1.37114,61.04,False
'2018-07-20T05:52:00',1.37087,1.37091,1.37076,1.37076,42.14,1.37116,1.37121,1.37103,1.37103,47.08,False
'2018-07-20T05:53:00',1.37081,1.37087,1.37066,1.37079,30.07,1.37104,1.37115,1.37098,1.37114,34.71,True
'2018-07-20T05:54:00',1.3708,1.37092,1.37066,1.37083,57.98,1.37114,1.37124,1.37104,1.37112,62.86,False
'2018-07-20T05:55:00',1.37078,1.37082,1.37039,1.37039,47.89,1.37109,1.37114,1.37074,1.37075,52.85,False
'2018-07-20T05:56:00',1.37039,1.37051,1.37036,1.37048,79.1,1.37075,1.37085,1.37074,1.37084,79.29,True
'2018-07-20T05:57:00',1.37048,1.37056,1.37037,1.37046,30.0,1.37084,1.37084,1.37075,1.37077,32.09,True
'2018-07-20T05:58:00',1.37042,1.37062,1.37042,1.37061,41.25,1.37078,1.37092,1.37078,1.37091,35.63,False
'2018-07-20T05:59:00',1.37061,1.37061,1.37054,1.37059,21.0,1.37092,1.37092,1.37087,1.37088,19.73,True
'2018-07-20T06:00:00',1.37059,1.37064,1.37057,1.37057,21.75,1.3709,1.37091,1.37085,1.37085,22.64,True
'2018-07-20T06:01:00',1.37054,1.37086,1.37051,1.37076,22.55,1.37083,1.37115,1.37074,1.37105,23.08,False
'2018-07-20T06:02:00',1.37079,1.37081,1.37067,1.3707,35.75,1.37105,1.3711,1.37094,1.37105,36.89,False
'2018-07-20T06:03:00',1.3707,1.3708,1.37065,1.37069,40.03,1.37105,1.37105,1.37094,1.37095,38.46,True
'2018-07-20T06:04:00',1.37072,1.37095,1.37062,1.37093,56.84,1.37095,1.37115,1.37094,1.37115,60.7,True
'2018-07-20T06:05:00',1.37094,1.37097,1.3708,1.37082,24.0,1.37115,1.37115,1.37105,1.37114,25.64,True
'2018-07-20T06:06:00',1.3708,1.37097,1.37075,1.37084,24.75,1.37112,1.37125,1.37108,1.37114,26.21,False
'2018-07-20T06:07:00',1.37084,1.37094,1.3708,1.37088,23.82,1.37114,1.37124,1.37112,1.37115,24.56,True
'2018-07-20T06:08:00',1.37094,1.37102,1.37083,1.37089,39.28,1.37121,1.37125,1.37113,1.37115,47.2,False
'2018-07-20T06:09:00',1.3709,1.37101,1.37083,1.37083,38.25,1.37115,1.37125,1.3711,1.37112,41.39,True
'2018-07-20T06:10:00',1.37087,1.37102,1.37084,1.37098,33.75,1.37115,1.37125,1.37113,1.37125,35.44,True
'2018-07-20T06:11:00',1.371,1.37104,1.37091,1.37099,15.82,1.37125,1.37125,1.37121,1.37125,16.57,False
'2018-07-20T06:12:00',1.37088,1.37099,1.37079,1.37099,22.92,1.37122,1.3713,1.37113,1.3713,23.32,False
'2018-07-20T06:13:00',1.37095,1.37097,1.37072,1.37078,46.37,1.37131,1.37134,1.37103,1.37104,51.77,False
'2018-07-20T06:14:00',1.37081,1.37082,1.37049,1.3705,24.49,1.37104,1.37105,1.37084,1.37084,25.16,False
'2018-07-20T06:15:00',1.37054,1.37065,1.37049,1.37054,35.67,1.37084,1.37105,1.37084,1.37094,35.01,False
'2018-07-20T06:16:00',1.37054,1.37059,1.37045,1.37052,46.15,1.37085,1.37095,1.37082,1.37095,47.07,True
'2018-07-20T06:17:00',1.37051,1.37062,1.37048,1.37062,25.63,1.37089,1.37102,1.37083,1.37089,25.6,True
'2018-07-20T06:18:00',1.37064,1.37085,1.37064,1.3708,43.32,1.37091,1.37119,1.37091,1.37114,38.93,False
'2018-07-20T06:19:00',1.37083,1.37083,1.37066,1.37071,13.67,1.37116,1.37116,1.37102,1.37102,14.62,True
'2018-07-20T06:20:00',1.37073,1.37086,1.37071,1.37083,17.39,1.37106,1.3712,1.37102,1.37116,17.95,False
'2018-07-20T06:21:00',1.37083,1.37083,1.37078,1.37083,5.91,1.37124,1.37124,1.37116,1.37116,5.14,True
'2018-07-20T06:22:00',1.37075,1.37095,1.37075,1.3709,15.1,1.37115,1.37127,1.3711,1.37119,14.96,False
'2018-07-20T06:23:00',1.37094,1.37095,1.3707,1.37085,15.96,1.37123,1.37124,1.37113,1.37113,16.12,False
'2018-07-20T06:24:00',1.37085,1.37085,1.37064,1.37066,52.92,1.37113,1.37114,1.37097,1.37108,53.79,False
'2018-07-20T06:25:00',1.37066,1.37075,1.3706,1.37063,24.0,1.37108,1.37108,1.37094,1.37096,25.48,False
'2018-07-20T06:26:00',1.37063,1.37067,1.37054,1.37066,37.5,1.37096,1.371,1.37085,1.37095,38.43,True
'2018-07-20T06:27:00',1.37059,1.37075,1.37059,1.3707,18.0,1.37098,1.37104,1.37092,1.37095,18.94,True
'2018-07-20T06:28:00',1.37074,1.37093,1.3707,1.37093,28.78,1.37095,1.37124,1.37095,1.37124,32.73,True
'2018-07-20T06:29:00',1.37093,1.37099,1.37085,1.37098,38.32,1.37124,1.37135,1.37121,1.37133,42.85,True
'2018-07-20T06:30:00',1.37098,1.37103,1.37085,1.3709,53.16,1.37132,1.3714,1.37123,1.37128,54.41,True
'2018-07-20T06:31:00',1.37094,1.37104,1.37094,1.37102,13.17,1.37128,1.37139,1.37125,1.37135,12.89,True
'2018-07-20T06:32:00',1.37102,1.37114,1.37095,1.37101,32.3,1.37135,1.37144,1.37128,1.37132,36.23,False
'2018-07-20T06:33:00',1.37102,1.37111,1.37093,1.37101,33.03,1.37131,1.37143,1.37121,1.3713,33.9,True
'2018-07-20T06:34:00',1.37103,1.37122,1.37092,1.37115,38.14,1.37133,1.37145,1.37124,1.37142,38.53,True
'2018-07-20T06:35:00',1.37116,1.3712,1.37097,1.37111,39.07,1.37145,1.37151,1.37128,1.3714,43.2,False
'2018-07-20T06:36:00',1.37116,1.37116,1.37105,1.37112,15.0,1.37144,1.37144,1.37135,1.37135,15.89,False
'2018-07-20T06:37:00',1.37104,1.37112,1.37097,1.37102,13.89,1.37135,1.37145,1.37131,1.37131,14.98,False
'2018-07-20T06:38:00',1.37103,1.37108,1.37091,1.37108,13.42,1.37135,1.37137,1.37123,1.37137,14.32,True
'2018-07-20T06:39:00',1.37109,1.37114,1.37085,1.37089,25.41,1.37138,1.37144,1.37116,1.37116,26.53,False
'2018-07-20T06:40:00',1.3709,1.37097,1.37082,1.37087,22.67,1.37119,1.37132,1.37118,1.37118,23.74,True
'2018-07-20T06:41:00',1.37082,1.37103,1.3708,1.37095,29.75,1.37121,1.37135,1.37116,1.37125,31.85,False
'2018-07-20T06:42:00',1.37091,1.37102,1.3709,1.37097,21.63,1.37119,1.37135,1.37119,1.37126,21.14,False
'2018-07-20T06:43:00',1.37099,1.37099,1.37086,1.37087,17.67,1.37128,1.37128,1.37116,1.37116,16.5,True
'2018-07-20T06:44:00',1.37091,1.37101,1.37087,1.37097,13.69,1.37122,1.3713,1.37116,1.37126,13.5,True
'2018-07-20T06:45:00',1.37093,1.37101,1.37085,1.37091,36.47,1.3712,1.37132,1.37118,1.3712,39.78,False
'2018-07-20T06:46:00',1.37085,1.37087,1.37074,1.37078,22.55,1.3712,1.3712,1.37107,1.37113,21.07,False
'2018-07-20T06:47:00',1.37078,1.37078,1.37046,1.37047,53.23,1.37113,1.37113,1.37081,1.37081,55.05,False
'2018-07-20T06:48:00',1.37052,1.37058,1.3704,1.37048,15.49,1.37084,1.37085,1.37075,1.37075,15.14,False
'2018-07-20T06:49:00',1.3705,1.37057,1.3703,1.37039,41.69,1.37075,1.37085,1.37065,1.3707,43.06,False
'2018-07-20T06:50:00',1.37044,1.37044,1.37027,1.37039,21.53,1.37074,1.37074,1.37064,1.37065,21.75,True
'2018-07-20T06:51:00',1.37042,1.37053,1.37036,1.37046,23.38,1.37065,1.37085,1.37065,1.37074,23.32,True
'2018-07-20T06:52:00',1.3705,1.37057,1.37041,1.3705,31.09,1.37074,1.37085,1.3707,1.37079,34.5,True
'2018-07-20T06:53:00',1.3705,1.3707,1.37041,1.37049,67.33,1.37079,1.37099,1.37069,1.37084,57.21,True
'2018-07-20T06:54:00',1.37049,1.37086,1.37045,1.37072,92.19,1.37081,1.37122,1.37073,1.37111,88.9,False
'2018-07-20T06:55:00',1.37072,1.37085,1.3706,1.37065,96.68,1.37111,1.37122,1.37095,1.37095,97.22,False
'2018-07-20T06:56:00',1.37067,1.3707,1.37051,1.37066,79.59,1.37095,1.37105,1.37084,1.37102,83.22,True
'2018-07-20T06:57:00',1.37067,1.37073,1.37035,1.37051,68.1,1.37104,1.37105,1.37075,1.37084,75.45,True
'2018-07-20T06:58:00',1.37051,1.37091,1.37051,1.37091,66.76,1.37082,1.37135,1.37082,1.37131,66.72,True
'2018-07-20T06:59:00',1.3709,1.371,1.37078,1.371,65.0,1.37131,1.37142,1.37115,1.3714,69.07,True
'2018-07-20T07:00:00',1.37103,1.37106,1.37085,1.371,67.58,1.37144,1.37145,1.37126,1.37127,68.22,False
'2018-07-20T07:01:00',1.371,1.37104,1.37083,1.37089,27.28,1.37125,1.37132,1.37114,1.3712,26.58,False
'2018-07-20T07:02:00',1.37091,1.371,1.37082,1.37097,61.5,1.37125,1.37135,1.37117,1.37124,63.23,False
'2018-07-20T07:03:00',1.3709,1.37097,1.3708,1.37087,42.42,1.37122,1.37125,1.37109,1.37115,44.91,False
'2018-07-20T07:04:00',1.37089,1.37093,1.37065,1.37082,31.48,1.37115,1.37115,1.37095,1.37113,33.98,False
'2018-07-20T07:05:00',1.37075,1.37081,1.37056,1.37068,42.01,1.37112,1.37114,1.37095,1.37101,44.97,False
'2018-07-20T07:06:00',1.37066,1.37067,1.37036,1.37043,52.88,1.37101,1.37101,1.37075,1.37077,59.07,True
'2018-07-20T07:07:00',1.37046,1.37069,1.37035,1.37061,70.53,1.37077,1.37102,1.37073,1.37094,73.26,True
'2018-07-20T07:08:00',1.37061,1.37071,1.37055,1.37059,55.56,1.37095,1.37109,1.3709,1.3709,53.25,False
'2018-07-20T07:09:00',1.37057,1.37059,1.37038,1.37053,57.71,1.3709,1.37095,1.37078,1.37084,65.97,True
'2018-07-20T07:10:00',1.37055,1.37063,1.37037,1.37044,66.16,1.37091,1.37096,1.37073,1.37081,67.46,False
'2018-07-20T07:11:00',1.37042,1.37047,1.37031,1.37045,44.74,1.3708,1.37083,1.3707,1.37078,43.46,False
'2018-07-20T07:12:00',1.37045,1.37046,1.3702,1.37046,59.52,1.37078,1.37081,1.37064,1.37075,63.21,True
'2018-07-20T07:13:00',1.37044,1.37052,1.37026,1.37044,70.37,1.37073,1.37087,1.37064,1.37078,67.85,False
'2018-07-20T07:14:00',1.37035,1.37044,1.37002,1.37014,73.32,1.37078,1.37078,1.37042,1.37049,69.05,False
'2018-07-20T07:15:00',1.37014,1.37015,1.36995,1.37002,79.57,1.37049,1.37054,1.37036,1.37036,60.05,False
'2018-07-20T07:16:00',1.36998,1.37007,1.36986,1.36996,68.53,1.37035,1.37039,1.37022,1.37029,76.24,True
'2018-07-20T07:17:00',1.36998,1.3703,1.36991,1.37016,81.76,1.37034,1.37065,1.37023,1.37061,80.98,False
'2018-07-20T07:18:00',1.37017,1.37019,1.37,1.37012,66.58,1.3706,1.3706,1.37042,1.37049,68.06,True
'2018-07-20T07:19:00',1.37012,1.37029,1.37012,1.37029,43.15,1.37049,1.37062,1.37046,1.37062,39.76,True
'2018-07-20T07:20:00',1.37022,1.37032,1.37005,1.37024,31.71,1.37055,1.37062,1.37043,1.37053,34.85,False
'2018-07-20T07:21:00',1.37024,1.37031,1.37004,1.37004,52.57,1.37055,1.37061,1.37033,1.37033,57.89,False
'2018-07-20T07:22:00',1.37003,1.37015,1.36998,1.37008,32.49,1.37034,1.37049,1.37033,1.37039,38.28,True
'2018-07-20T07:23:00',1.3701,1.37017,1.37004,1.37004,27.0,1.37043,1.37049,1.37035,1.37037,26.7,False
'2018-07-20T07:24:00',1.37004,1.37008,1.36988,1.3699,71.93,1.37037,1.37044,1.37024,1.37025,77.96,False
'2018-07-20T07:25:00',1.3699,1.36993,1.36983,1.36983,34.5,1.37025,1.37028,1.37015,1.37016,38.78,False
'2018-07-20T07:26:00',1.36984,1.36989,1.36971,1.36983,52.5,1.37017,1.37022,1.37004,1.37016,55.68,True
'2018-07-20T07:27:00',1.36983,1.36999,1.36973,1.36996,51.06,1.37016,1.37031,1.37011,1.37028,52.11,True
'2018-07-20T07:28:00',1.36996,1.37012,1.36986,1.37012,42.0,1.37028,1.37044,1.37021,1.37044,41.83,True
'2018-07-20T07:29:00',1.37012,1.37019,1.36975,1.36975,76.24,1.37042,1.37055,1.3701,1.3701,62.51,False
'2018-07-20T07:30:00',1.36975,1.36996,1.36975,1.36976,71.5,1.37011,1.37033,1.37009,1.37009,67.85,False
'2018-07-20T07:31:00',1.36976,1.36983,1.36964,1.36965,72.23,1.37009,1.37015,1.36994,1.36994,76.48,False
'2018-07-20T07:32:00',1.36958,1.3696,1.36936,1.36942,90.61,1.36994,1.36998,1.36972,1.36981,83.42,True
'2018-07-20T07:33:00',1.36942,1.3698,1.36935,1.36968,120.32,1.36981,1.37017,1.36975,1.37007,118.02,False
'2018-07-20T07:34:00',1.36968,1.36971,1.36949,1.36955,56.45,1.37007,1.37007,1.36984,1.3699,54.61,False
'2018-07-20T07:35:00',1.36955,1.36955,1.36936,1.36942,38.81,1.3699,1.3699,1.36974,1.36977,42.47,False
'2018-07-20T07:36:00',1.36945,1.36955,1.36922,1.36931,84.37,1.36977,1.36986,1.36955,1.3696,84.55,False
'2018-07-20T07:37:00',1.36927,1.36945,1.36915,1.36917,112.0,1.36957,1.36983,1.36945,1.36951,109.5,False
'2018-07-20T07:38:00',1.36919,1.36936,1.36909,1.36928,84.15,1.36952,1.36966,1.36942,1.36961,79.91,True
'2018-07-20T07:39:00',1.36925,1.36946,1.36923,1.36946,55.92,1.36958,1.36985,1.36958,1.36983,52.86,True
'2018-07-20T07:40:00',1.36946,1.36951,1.36932,1.36942,94.36,1.36981,1.3699,1.36972,1.36979,92.64,False
'2018-07-20T07:41:00',1.36946,1.36948,1.36929,1.36936,66.01,1.36982,1.36983,1.36968,1.36968,63.98,False
'2018-07-20T07:42:00',1.36932,1.3694,1.36925,1.36928,55.92,1.36965,1.36984,1.36959,1.36959,56.66,True
'2018-07-20T07:43:00',1.36928,1.3695,1.36916,1.36942,53.84,1.36959,1.3698,1.36959,1.36975,51.87,True
'2018-07-20T07:44:00',1.36943,1.3695,1.36925,1.36941,52.22,1.36976,1.36985,1.36964,1.36975,51.85,False
'2018-07-20T07:45:00',1.36941,1.36946,1.36908,1.36919,82.37,1.36975,1.36979,1.36954,1.36956,85.25,False
'2018-07-20T07:46:00',1.3692,1.36928,1.36886,1.36895,78.99,1.36955,1.36964,1.36924,1.36935,72.1,False
'2018-07-20T07:47:00',1.36895,1.36905,1.36885,1.36885,51.66,1.36935,1.36942,1.36923,1.36924,46.29,True
'2018-07-20T07:48:00',1.36885,1.36947,1.36885,1.36947,58.16,1.36924,1.36985,1.36924,1.36985,56.49,True
'2018-07-20T07:49:00',1.36952,1.36961,1.3692,1.36929,90.67,1.36992,1.37005,1.36961,1.3697,70.76,False
'2018-07-20T07:50:00',1.36926,1.36949,1.36918,1.36946,63.72,1.36972,1.36985,1.36964,1.36982,59.68,False
'2018-07-20T07:51:00',1.36946,1.36947,1.36926,1.36941,46.4,1.36982,1.36982,1.36968,1.36972,48.81,True
'2018-07-20T07:52:00',1.36941,1.36951,1.36931,1.36943,55.81,1.36974,1.36985,1.36965,1.3697,60.01,True
'2018-07-20T07:53:00',1.36947,1.36961,1.3694,1.36958,53.25,1.36975,1.36992,1.3697,1.36984,59.35,True
'2018-07-20T07:54:00',1.36958,1.36962,1.36939,1.36961,37.71,1.36988,1.36994,1.36975,1.36994,40.56,True
'2018-07-20T07:55:00',1.3696,1.36963,1.36945,1.36951,46.85,1.36991,1.36994,1.36975,1.36975,53.16,True
'2018-07-20T07:56:00',1.36952,1.36972,1.36943,1.36969,67.64,1.36975,1.36995,1.36974,1.36985,75.22,False
'2018-07-20T07:57:00',1.36968,1.36968,1.36937,1.36939,51.45,1.36994,1.36994,1.36964,1.36969,54.63,False
'2018-07-20T07:58:00',1.36939,1.36939,1.36917,1.36932,64.85,1.36969,1.36969,1.36945,1.36964,66.61,False
'2018-07-20T07:59:00',1.36934,1.36935,1.36921,1.36929,21.89,1.36964,1.36965,1.36954,1.36955,22.59,False
'2018-07-20T08:00:00',1.3693,1.3693,1.36891,1.36919,52.2,1.36955,1.36955,1.36925,1.36944,54.95,True
'2018-07-20T08:01:00',1.36917,1.36936,1.36866,1.3687,127.61,1.36944,1.36965,1.36895,1.36895,128.25,False
'2018-07-20T08:02:00',1.36868,1.3689,1.36861,1.36868,107.6,1.36895,1.36925,1.36895,1.36905,120.44,True
'2018-07-20T08:03:00',1.36867,1.36905,1.3686,1.36905,95.64,1.36903,1.36934,1.36895,1.36934,98.27,False
'2018-07-20T08:04:00',1.36902,1.36904,1.36876,1.36881,72.04,1.36934,1.36935,1.36914,1.36914,65.89,False
'2018-07-20T08:05:00',1.3688,1.36896,1.36845,1.36866,89.36,1.36914,1.36923,1.36882,1.36898,84.73,False
'2018-07-20T08:06:00',1.36855,1.36876,1.36855,1.36873,75.25,1.36898,1.36919,1.36894,1.3691,74.91,True
'2018-07-20T08:07:00',1.36873,1.36912,1.3687,1.36908,116.0,1.3691,1.36957,1.36909,1.36951,116.85,True
'2018-07-20T08:08:00',1.36908,1.36916,1.36895,1.36916,124.28,1.36948,1.36959,1.36934,1.36959,122.43,True
'2018-07-20T08:09:00',1.36923,1.36929,1.36896,1.36905,118.44,1.36956,1.36964,1.36935,1.36952,119.2,True
'2018-07-20T08:10:00',1.36914,1.36933,1.36909,1.36925,101.23,1.36953,1.36972,1.36946,1.36956,104.37,True
'2018-07-20T08:11:00',1.36925,1.36935,1.36909,1.36931,97.85,1.36956,1.36972,1.36943,1.36971,102.77,True
'2018-07-20T08:12:00',1.36932,1.3695,1.36932,1.36936,77.25,1.36974,1.36986,1.36965,1.36969,87.15,False
'2018-07-20T08:13:00',1.36936,1.36938,1.36887,1.36901,95.81,1.3697,1.36973,1.36925,1.36935,93.04,True
'2018-07-20T08:14:00',1.36903,1.36964,1.36901,1.36946,112.14,1.36935,1.36995,1.36935,1.36983,113.67,False
'2018-07-20T08:15:00',1.36946,1.36946,1.36915,1.36916,98.44,1.36983,1.36984,1.36948,1.36948,91.36,False
'2018-07-20T08:16:00',1.36915,1.36925,1.36898,1.36911,88.77,1.36948,1.36958,1.36934,1.36934,72.55,False
'2018-07-20T08:17:00',1.36904,1.36915,1.36883,1.36899,68.36,1.36934,1.36935,1.36914,1.36925,67.53,True
'2018-07-20T08:18:00',1.36896,1.3693,1.36883,1.36886,127.38,1.36925,1.3697,1.36915,1.36915,127.1,False
'2018-07-20T08:19:00',1.36889,1.36896,1.36862,1.36881,82.8,1.36915,1.36935,1.36895,1.36921,82.1,False
'2018-07-20T08:20:00',1.36881,1.36895,1.36876,1.36878,81.7,1.36922,1.36934,1.36905,1.36905,81.03,True
'2018-07-20T08:21:00',1.36879,1.36897,1.36875,1.36885,63.21,1.36908,1.36933,1.36902,1.36918,61.74,True
'2018-07-20T08:22:00',1.36892,1.36905,1.36885,1.36897,56.62,1.36925,1.36944,1.36916,1.36936,55.16,True
'2018-07-20T08:23:00',1.36897,1.36911,1.36896,1.36906,65.2,1.36936,1.36949,1.36927,1.36941,58.74,True
'2018-07-20T08:24:00',1.36906,1.36915,1.36892,1.36896,30.75,1.36941,1.36945,1.36925,1.36928,31.47,False
'2018-07-20T08:25:00',1.36896,1.36913,1.36896,1.36913,18.75,1.36928,1.36946,1.36925,1.36946,18.42,True
'2018-07-20T08:26:00',1.36917,1.36921,1.36889,1.36895,44.88,1.3695,1.36952,1.36922,1.36928,42.79,False
'2018-07-20T08:27:00',1.36895,1.36916,1.36888,1.36915,59.07,1.36928,1.36951,1.36926,1.36944,58.78,True
'2018-07-20T08:28:00',1.36915,1.36924,1.36896,1.36906,41.67,1.36947,1.36959,1.36933,1.36941,43.3,False
'2018-07-20T08:29:00',1.36905,1.36914,1.36883,1.3689,52.87,1.36939,1.36945,1.36914,1.36923,49.12,False
'2018-07-20T08:30:00',1.36893,1.36906,1.3689,1.36902,73.5,1.36925,1.36935,1.36915,1.36933,83.01,True
'2018-07-20T08:31:00',1.36902,1.36928,1.36872,1.36912,72.19,1.36933,1.36965,1.36904,1.36945,75.96,True
'2018-07-20T08:32:00',1.36912,1.36935,1.36898,1.36935,116.47,1.36945,1.36965,1.36934,1.36965,112.6,True
'2018-07-20T08:33:00',1.36935,1.36936,1.36899,1.36908,78.75,1.36965,1.36968,1.36933,1.36942,84.86,False
'2018-07-20T08:34:00',1.36908,1.36916,1.36878,1.36898,134.16,1.36941,1.36945,1.3691,1.36925,129.43,True
'2018-07-20T08:35:00',1.36898,1.36923,1.36897,1.36906,90.94,1.36934,1.36955,1.36924,1.36934,91.6,False
'2018-07-20T08:36:00',1.36906,1.36925,1.369,1.369,88.57,1.36934,1.36948,1.36928,1.36929,96.5,False
'2018-07-20T08:37:00',1.36898,1.36907,1.36845,1.36865,65.07,1.36927,1.36939,1.36885,1.369,65.1,False
'2018-07-20T08:38:00',1.36875,1.36876,1.36847,1.36856,67.38,1.36902,1.36905,1.36885,1.36894,62.22,True
'2018-07-20T08:39:00',1.36856,1.36893,1.36855,1.36888,85.57,1.36894,1.36924,1.36892,1.36924,86.93,True
'2018-07-20T08:40:00',1.36893,1.3694,1.36893,1.36935,82.85,1.36924,1.36975,1.36924,1.36965,83.98,False
'2018-07-20T08:41:00',1.36932,1.36936,1.36906,1.36915,64.09,1.36964,1.36964,1.36935,1.36952,57.08,True
'2018-07-20T08:42:00',1.36915,1.3694,1.3691,1.36928,47.81,1.36952,1.36974,1.36935,1.36961,45.93,False
'2018-07-20T08:43:00',1.36934,1.36939,1.36905,1.36908,59.53,1.36965,1.36972,1.36935,1.3694,61.85,False
'2018-07-20T08:44:00',1.36906,1.36917,1.36885,1.36911,88.79,1.36932,1.36953,1.36925,1.36944,93.44,False
'2018-07-20T08:45:00',1.36909,1.36917,1.36892,1.36903,58.86,1.36944,1.36945,1.36923,1.36932,57.35,False
'2018-07-20T08:46:00',1.36902,1.36903,1.36875,1.36885,77.74,1.3693,1.36932,1.36913,1.36922,74.5,True
'2018-07-20T08:47:00',1.36885,1.36902,1.36881,1.36902,48.14,1.36922,1.36935,1.36915,1.36935,50.16,True
'2018-07-20T08:48:00',1.36902,1.3691,1.36895,1.36906,57.0,1.36935,1.36943,1.36925,1.36934,61.14,True
'2018-07-20T08:49:00',1.36908,1.36916,1.36895,1.36901,94.57,1.36941,1.36954,1.36931,1.36931,96.17,False
'2018-07-20T08:50:00',1.369,1.36909,1.36882,1.36886,71.32,1.36929,1.36935,1.36911,1.36915,79.31,False
'2018-07-20T08:51:00',1.36886,1.36889,1.36868,1.36881,52.67,1.36915,1.36915,1.36895,1.36914,53.09,True
'2018-07-20T08:52:00',1.36881,1.36898,1.3688,1.36885,42.75,1.36905,1.36925,1.36905,1.36914,46.61,False
'2018-07-20T08:53:00',1.36887,1.36889,1.36876,1.36878,21.75,1.36914,1.36914,1.36904,1.36905,28.03,True
'2018-07-20T08:54:00',1.36879,1.36898,1.36875,1.36887,32.25,1.36905,1.36926,1.36895,1.36914,34.92,False
'2018-07-20T08:55:00',1.36886,1.3689,1.36875,1.36886,54.07,1.36914,1.36918,1.36904,1.36915,55.26,True
'2018-07-20T08:56:00',1.36885,1.36892,1.36866,1.36866,37.02,1.36911,1.36921,1.36894,1.36894,37.24,False
'2018-07-20T08:57:00',1.36866,1.36881,1.36862,1.36881,39.82,1.36895,1.36914,1.36894,1.36913,41.47,True
'2018-07-20T08:58:00',1.36885,1.36888,1.36875,1.36884,51.33,1.36913,1.36915,1.36904,1.36915,62.06,True
'2018-07-20T08:59:00',1.36879,1.36893,1.36871,1.36891,44.6,1.36912,1.36922,1.36904,1.36915,50.39,True
'2018-07-20T09:00:00',1.36892,1.36914,1.36886,1.36906,86.65,1.36915,1.36945,1.36914,1.36934,94.01,False
'2018-07-20T09:01:00',1.36907,1.36911,1.36889,1.3689,74.43,1.36934,1.36945,1.36914,1.36914,77.31,False
'2018-07-20T09:02:00',1.36889,1.3689,1.36864,1.36865,61.29,1.36914,1.36915,1.36894,1.36895,53.71,False
'2018-07-20T09:03:00',1.36866,1.36874,1.36835,1.36835,128.85,1.369,1.36904,1.36869,1.3687,117.62,False
'2018-07-20T09:04:00',1.36835,1.36848,1.36826,1.36848,98.85,1.36873,1.36877,1.3686,1.36877,85.47,True
'2018-07-20T09:05:00',1.36846,1.3686,1.3683,1.36833,113.25,1.36877,1.36885,1.36854,1.36854,109.72,False
'2018-07-20T09:06:00',1.36834,1.36847,1.36809,1.36837,138.75,1.36854,1.36875,1.3684,1.36869,121.88,True
'2018-07-20T09:07:00',1.36837,1.36897,1.36837,1.36896,96.01,1.36873,1.36935,1.36873,1.36924,87.03,True
'2018-07-20T09:08:00',1.36896,1.36906,1.36875,1.36889,115.01,1.36924,1.3694,1.36912,1.36919,104.27,True
'2018-07-20T09:09:00',1.36889,1.36926,1.36887,1.36926,126.0,1.3692,1.36952,1.36918,1.36952,116.28,False
'2018-07-20T09:10:00',1.36926,1.36926,1.36885,1.36908,72.8,1.36948,1.36951,1.36914,1.36944,70.76,True
'2018-07-20T09:11:00',1.36905,1.36925,1.36887,1.36896,110.96,1.36942,1.36955,1.36914,1.36924,109.72,False
'2018-07-20T09:12:00',1.36903,1.36903,1.36875,1.36877,89.37,1.36924,1.36935,1.36905,1.36905,87.86,False
'2018-07-20T09:13:00',1.36878,1.36899,1.36868,1.36896,98.64,1.36905,1.36925,1.36903,1.36925,92.87,True
'2018-07-20T09:14:00',1.36893,1.36917,1.36888,1.36917,102.82,1.36924,1.3695,1.36914,1.36945,107.25,True
'2018-07-20T09:15:00',1.36917,1.3692,1.36889,1.36905,89.81,1.3695,1.36954,1.36923,1.36935,82.05,True
'2018-07-20T09:16:00',1.36905,1.36925,1.36888,1.36925,106.81,1.36935,1.36955,1.3692,1.36955,112.2,True
'2018-07-20T09:17:00',1.36925,1.36936,1.3691,1.36926,89.12,1.36955,1.36965,1.36944,1.36961,90.4,True
'2018-07-20T09:18:00',1.36926,1.36959,1.36925,1.36952,67.16,1.36963,1.36995,1.36955,1.36984,60.96,False
'2018-07-20T09:19:00',1.36951,1.36959,1.36928,1.36928,77.36,1.36985,1.36995,1.36955,1.36958,77.28,False
'2018-07-20T09:20:00',1.36928,1.36947,1.36915,1.36916,78.75,1.36954,1.36975,1.36944,1.36945,67.28,False
'2018-07-20T09:21:00',1.36916,1.36923,1.36846,1.36875,131.14,1.36945,1.36955,1.36874,1.36905,121.84,False
'2018-07-20T09:22:00',1.36876,1.36886,1.36866,1.36875,76.91,1.36905,1.36924,1.36904,1.36905,77.34,True
'2018-07-20T09:23:00',1.36874,1.36901,1.36865,1.36886,61.58,1.36905,1.36925,1.36895,1.36914,71.09,True
'2018-07-20T09:24:00',1.36888,1.36919,1.36886,1.36917,58.12,1.36914,1.36945,1.36914,1.36945,58.96,True
'2018-07-20T09:25:00',1.36917,1.36935,1.36915,1.36915,53.79,1.36945,1.36973,1.36945,1.36945,43.62,False
'2018-07-20T09:26:00',1.36915,1.36933,1.369,1.36923,52.25,1.36945,1.36965,1.36934,1.36955,53.99,True
'2018-07-20T09:27:00',1.36923,1.36944,1.36909,1.36944,82.5,1.36955,1.36972,1.36937,1.36972,72.48,True
'2018-07-20T09:28:00',1.36943,1.36947,1.3692,1.36927,46.5,1.36975,1.36975,1.36945,1.3695,45.25,False
'2018-07-20T09:29:00',1.36927,1.36939,1.36895,1.36936,62.01,1.36952,1.36965,1.3693,1.36964,57.66,True
'2018-07-20T09:30:00',1.36936,1.36956,1.36925,1.36945,75.62,1.36964,1.36985,1.36954,1.36975,68.83,True
'2018-07-20T09:31:00',1.36945,1.36966,1.36926,1.36935,79.72,1.36975,1.36995,1.3696,1.36965,81.68,False
'2018-07-20T09:32:00',1.36935,1.36945,1.36925,1.36935,40.34,1.36963,1.36977,1.36962,1.36965,39.97,False
'2018-07-20T09:33:00',1.3693,1.36936,1.36906,1.36915,46.29,1.36965,1.36965,1.36941,1.36943,54.51,False
'2018-07-20T09:34:00',1.36915,1.36926,1.36895,1.36906,70.36,1.36945,1.36954,1.36929,1.36934,82.61,False
'2018-07-20T09:35:00',1.36895,1.36905,1.36875,1.36881,71.9,1.36933,1.36935,1.3691,1.36913,74.5,True
'2018-07-20T09:36:00',1.36881,1.36906,1.36875,1.36875,80.06,1.36915,1.36935,1.36902,1.36902,85.76,False
'2018-07-20T09:37:00',1.36875,1.36876,1.36855,1.36856,69.0,1.36904,1.36909,1.36882,1.36887,53.48,False
'2018-07-20T09:38:00',1.36856,1.36875,1.36845,1.36869,95.23,1.36886,1.36905,1.36873,1.36903,90.78,True
'2018-07-20T09:39:00',1.36869,1.36885,1.36865,1.36867,65.22,1.36903,1.36907,1.3689,1.36901,59.66,True
'2018-07-20T09:40:00',1.36865,1.36915,1.36865,1.36895,92.84,1.36899,1.36941,1.36898,1.36923,94.62,True
'2018-07-20T09:41:00',1.36895,1.36915,1.36895,1.36905,60.2,1.36925,1.36944,1.36925,1.36935,57.77,False
'2018-07-20T09:42:00',1.36905,1.36909,1.36895,1.36909,65.04,1.36935,1.36937,1.36923,1.36935,66.73,False
'2018-07-20T09:43:00',1.36905,1.36905,1.36866,1.36871,80.56,1.36932,1.36932,1.369,1.36905,79.72,True
'2018-07-20T09:44:00',1.36871,1.36926,1.36871,1.36918,66.89,1.36904,1.36955,1.36904,1.36954,74.94,False
'2018-07-20T09:45:00',1.36921,1.36921,1.36905,1.36905,65.14,1.36954,1.36954,1.36934,1.36935,67.54,False
'2018-07-20T09:46:00',1.36906,1.36906,1.36895,1.36902,80.41,1.36935,1.36935,1.36924,1.36933,75.63,False
'2018-07-20T09:47:00',1.36902,1.36903,1.36884,1.36889,53.74,1.36931,1.36933,1.36914,1.36922,55.99,False
'2018-07-20T09:48:00',1.36889,1.36894,1.36856,1.36867,80.51,1.36922,1.36925,1.36884,1.36895,90.68,False
'2018-07-20T09:49:00',1.36867,1.36876,1.36865,1.36875,44.75,1.36897,1.36909,1.36895,1.36905,30.7,True
'2018-07-20T09:50:00',1.36875,1.36886,1.36866,1.36866,51.75,1.36905,1.36912,1.36894,1.36894,51.52,True
'2018-07-20T09:51:00',1.36868,1.36888,1.36865,1.36888,57.72,1.36898,1.36916,1.36886,1.36915,58.32,True
'2018-07-20T09:52:00',1.36888,1.36905,1.36885,1.36905,38.43,1.36917,1.3693,1.36914,1.3693,38.37,True
'2018-07-20T09:53:00',1.36905,1.36905,1.36881,1.36889,66.0,1.36929,1.36931,1.36911,1.36922,67.85,True
'2018-07-20T09:54:00',1.36886,1.36906,1.36885,1.36898,85.27,1.36918,1.36934,1.36913,1.36925,91.55,True
'2018-07-20T09:55:00',1.36898,1.36908,1.36887,1.36907,72.28,1.36925,1.3694,1.36918,1.3694,79.28,True
'2018-07-20T09:56:00',1.36906,1.36919,1.369,1.36908,68.54,1.36937,1.36954,1.36936,1.36943,68.71,True
'2018-07-20T09:57:00',1.36915,1.36926,1.36915,1.36926,31.17,1.36943,1.36954,1.36943,1.36954,30.99,True
'2018-07-20T09:58:00',1.36926,1.36926,1.36915,1.36916,56.95,1.36958,1.36958,1.36943,1.36948,52.42,False
'2018-07-20T09:59:00',1.36916,1.36916,1.36898,1.36906,62.95,1.36948,1.36948,1.36929,1.36938,66.22,False
'2018-07-20T10:00:00',1.36906,1.36915,1.36879,1.36879,90.89,1.36938,1.36941,1.3691,1.3691,95.27,False
'2018-07-20T10:01:00',1.36883,1.36895,1.36876,1.36885,59.25,1.36913,1.36925,1.36905,1.36912,49.19,False
'2018-07-20T10:02:00',1.36885,1.36891,1.36872,1.36872,69.0,1.36914,1.36921,1.36901,1.36901,69.22,False
'2018-07-20T10:03:00',1.36872,1.36881,1.36845,1.36859,59.23,1.36899,1.36911,1.36874,1.36892,54.35,True
'2018-07-20T10:04:00',1.36859,1.36886,1.36859,1.36872,116.25,1.36892,1.36912,1.36892,1.36899,111.63,False
'2018-07-20T10:05:00',1.36872,1.36881,1.36872,1.36875,49.5,1.36899,1.36905,1.36895,1.36902,46.22,True
'2018-07-20T10:06:00',1.36875,1.36898,1.36874,1.36896,54.75,1.36901,1.36931,1.36898,1.36925,54.15,True
'2018-07-20T10:07:00',1.36895,1.36906,1.36885,1.36885,39.28,1.36925,1.36935,1.36915,1.36915,28.41,True
'2018-07-20T10:08:00',1.36885,1.36915,1.36875,1.36905,94.57,1.36914,1.36941,1.36904,1.36936,84.28,True
'2018-07-20T10:09:00',1.36905,1.36916,1.36897,1.36915,66.0,1.36935,1.3695,1.3693,1.36945,59.03,True
'2018-07-20T10:10:00',1.36915,1.36936,1.36911,1.36925,82.17,1.36945,1.36964,1.36941,1.36961,70.11,True
'2018-07-20T10:11:00',1.36925,1.36945,1.36915,1.36915,118.56,1.36961,1.36973,1.36941,1.36948,106.34,False
'2018-07-20T10:12:00',1.36915,1.36936,1.36906,1.36906,82.4,1.36948,1.36959,1.36936,1.36936,79.25,False
'2018-07-20T10:13:00',1.36906,1.36926,1.36905,1.36911,100.77,1.36936,1.36957,1.36934,1.3694,102.72,False
'2018-07-20T10:14:00',1.36911,1.36916,1.36905,1.36905,71.01,1.36938,1.36945,1.36926,1.36927,69.09,True
'2018-07-20T10:15:00',1.36905,1.36917,1.36895,1.36917,65.74,1.3693,1.36951,1.36925,1.36948,61.5,True
'2018-07-20T10:16:00',1.36926,1.36926,1.36905,1.36908,83.23,1.3695,1.3695,1.36931,1.36939,75.42,False
'2018-07-20T10:17:00',1.36908,1.36916,1.36905,1.36906,35.42,1.36939,1.3694,1.36926,1.36927,34.64,True
'2018-07-20T10:18:00',1.36906,1.36916,1.36897,1.36915,27.89,1.36928,1.36941,1.36924,1.3694,26.25,False
'2018-07-20T10:19:00',1.36915,1.36915,1.36905,1.36907,46.11,1.36941,1.36943,1.36931,1.36934,40.5,True
'2018-07-20T10:20:00',1.36907,1.36926,1.36905,1.36926,65.22,1.36934,1.36957,1.36929,1.36955,57.75,True
'2018-07-20T10:21:00',1.36926,1.3694,1.36925,1.36936,56.93,1.36954,1.36972,1.36948,1.36957,57.82,True
'2018-07-20T10:22:00',1.36925,1.36945,1.36925,1.36935,49.32,1.36953,1.36964,1.36948,1.3696,48.75,True
'2018-07-20T10:23:00',1.36935,1.36945,1.36915,1.36916,58.23,1.36961,1.36968,1.36944,1.36948,57.07,False
'2018-07-20T10:24:00',1.36915,1.36925,1.36906,1.36925,46.08,1.36948,1.36955,1.36935,1.36955,52.73,True
'2018-07-20T10:25:00',1.36925,1.36936,1.36916,1.36927,77.83,1.36955,1.36965,1.36945,1.36958,90.66,True
'2018-07-20T10:26:00',1.36927,1.36946,1.36925,1.36935,47.86,1.36958,1.36971,1.36953,1.36963,45.89,True
'2018-07-20T10:27:00',1.36945,1.36946,1.36925,1.36925,32.67,1.36963,1.36974,1.36955,1.36955,33.66,False
'2018-07-20T10:28:00',1.36925,1.36939,1.36925,1.36925,39.07,1.36955,1.36971,1.36952,1.36955,45.19,False
'2018-07-20T10:29:00',1.36925,1.36935,1.36906,1.36911,55.11,1.36958,1.36966,1.36935,1.36942,54.53,False
'2018-07-20T10:30:00',1.36911,1.36919,1.36906,1.36915,52.33,1.36944,1.36952,1.36935,1.36952,57.05,True
'2018-07-20T10:31:00',1.36915,1.36947,1.36915,1.36946,57.15,1.36951,1.36981,1.36944,1.36974,55.49,True
'2018-07-20T10:32:00',1.36946,1.3695,1.36931,1.36941,92.21,1.36974,1.36984,1.36964,1.36973,92.64,False
'2018-07-20T10:33:00',1.36938,1.36954,1.36932,1.36947,60.89,1.36971,1.36975,1.36955,1.36975,67.6,True
'2018-07-20T10:34:00',1.36948,1.36969,1.36948,1.36964,72.75,1.36975,1.37003,1.36975,1.36994,68.0,True
'2018-07-20T10:35:00',1.36967,1.3697,1.36942,1.36951,77.68,1.36994,1.37004,1.36974,1.36985,73.65,False
'2018-07-20T10:36:00',1.36951,1.36964,1.36945,1.36945,49.31,1.36985,1.36994,1.36974,1.36975,54.31,False
'2018-07-20T10:37:00',1.36945,1.36948,1.36935,1.36942,36.56,1.36971,1.36975,1.36965,1.36975,41.72,True
'2018-07-20T10:38:00',1.36942,1.36957,1.36918,1.36955,39.17,1.36975,1.3699,1.36945,1.36985,42.4,False
'2018-07-20T10:39:00',1.36955,1.36955,1.36945,1.36945,29.69,1.36985,1.36985,1.36975,1.36975,43.79,False
'2018-07-20T10:40:00',1.36946,1.36953,1.36935,1.36937,88.0,1.36975,1.36984,1.36962,1.3697,89.07,False
'2018-07-20T10:41:00',1.36937,1.36939,1.36918,1.36925,53.8,1.3697,1.3697,1.36949,1.36953,52.17,False
'2018-07-20T10:42:00',1.36919,1.36931,1.36913,1.36916,75.91,1.36952,1.3696,1.36944,1.36949,74.74,False
'2018-07-20T10:43:00',1.36918,1.36926,1.36891,1.36891,47.71,1.36949,1.36953,1.36924,1.36924,45.01,False
'2018-07-20T10:44:00',1.36892,1.36916,1.36892,1.36908,72.01,1.36924,1.36945,1.36924,1.36934,68.17,True
'2018-07-20T10:45:00',1.36913,1.36918,1.36905,1.36907,40.85,1.36934,1.36945,1.36934,1.36935,47.25,True
'2018-07-20T10:46:00',1.36908,1.3692,1.36898,1.3692,32.25,1.36935,1.36945,1.36924,1.36945,33.51,False
'2018-07-20T10:47:00',1.36916,1.36916,1.36911,1.36916,10.57,1.36945,1.36945,1.3694,1.36945,14.06,False
'2018-07-20T10:48:00',1.36916,1.36916,1.3689,1.36899,46.84,1.36945,1.36945,1.3692,1.36925,46.64,True
'2018-07-20T10:49:00',1.36911,1.36927,1.36907,1.3691,67.74,1.36945,1.36955,1.36934,1.36943,68.63,False
'2018-07-20T10:50:00',1.3691,1.36922,1.36876,1.36876,81.41,1.36943,1.36945,1.36904,1.36911,81.81,False
'2018-07-20T10:51:00',1.36876,1.36877,1.3685,1.3686,46.41,1.36911,1.36915,1.36875,1.36895,54.6,False
'2018-07-20T10:52:00',1.36862,1.36876,1.36855,1.36858,54.54,1.36895,1.36905,1.36884,1.36893,55.52,True
'2018-07-20T10:53:00',1.36857,1.36885,1.36856,1.36875,112.93,1.3689,1.36915,1.3689,1.36906,118.75,False
'2018-07-20T10:54:00',1.36876,1.36882,1.36868,1.36873,73.62,1.36904,1.36913,1.36894,1.36895,71.22,True
'2018-07-20T10:55:00',1.36873,1.36887,1.36845,1.36846,75.88,1.36895,1.36912,1.36873,1.36879,81.11,False
'2018-07-20T10:56:00',1.36846,1.36856,1.36825,1.36838,59.79,1.36879,1.36887,1.36855,1.36875,65.56,False
'2018-07-20T10:57:00',1.36838,1.36845,1.36827,1.36835,59.77,1.36875,1.36875,1.36861,1.36864,66.14,False
'2018-07-20T10:58:00',1.3683,1.36845,1.36825,1.36826,92.68,1.36864,1.36875,1.36851,1.36855,92.86,True
'2018-07-20T10:59:00',1.36827,1.36848,1.36817,1.36831,83.28,1.36856,1.36878,1.36844,1.36858,86.42,False
'2018-07-20T11:00:00',1.36829,1.36833,1.36807,1.36821,105.2,1.36858,1.36864,1.36835,1.36853,104.78,False
'2018-07-20T11:01:00',1.36818,1.36819,1.36786,1.36791,95.6,1.3685,1.36853,1.36814,1.36814,94.47,True
'2018-07-20T11:02:00',1.36792,1.36821,1.36792,1.36821,74.63,1.36814,1.36852,1.36814,1.36852,75.45,True
'2018-07-20T11:03:00',1.36819,1.36828,1.36815,1.36823,78.75,1.36853,1.36858,1.36846,1.36852,67.7,True
'2018-07-20T11:04:00',1.36825,1.36836,1.36821,1.36832,69.75,1.36852,1.36863,1.36851,1.36855,69.56,True
'2018-07-20T11:05:00',1.36836,1.3685,1.36813,1.36835,74.32,1.36855,1.36875,1.36843,1.36863,85.58,False
'2018-07-20T11:06:00',1.36839,1.36839,1.36817,1.36836,71.41,1.36854,1.36865,1.36853,1.36865,77.92,True
'2018-07-20T11:07:00',1.36839,1.36876,1.36835,1.36862,81.17,1.36865,1.36905,1.36864,1.36895,80.74,False
'2018-07-20T11:08:00',1.36862,1.36866,1.36851,1.36863,55.84,1.36895,1.36895,1.36884,1.36895,49.02,True
'2018-07-20T11:09:00',1.36863,1.36872,1.36855,1.36869,70.34,1.36895,1.36902,1.36884,1.36895,76.26,True
'2018-07-20T11:10:00',1.36871,1.36874,1.36862,1.36869,48.1,1.36895,1.36901,1.36885,1.36895,50.25,True
'2018-07-20T11:11:00',1.36864,1.36877,1.36857,1.36874,67.26,1.36895,1.36905,1.36884,1.36904,72.67,True
'2018-07-20T11:12:00',1.36874,1.36886,1.36862,1.3688,100.13,1.36904,1.36915,1.36894,1.36907,104.98,False
'2018-07-20T11:13:00',1.3688,1.36885,1.36846,1.36858,118.58,1.36904,1.36915,1.36874,1.3689,129.14,False
'2018-07-20T11:14:00',1.36859,1.36865,1.36843,1.36855,101.9,1.3689,1.36895,1.36874,1.36883,104.09,True
'2018-07-20T11:15:00',1.36849,1.36872,1.36845,1.36866,97.72,1.36883,1.36904,1.36881,1.36895,108.16,True
'2018-07-20T11:16:00',1.36863,1.3688,1.36862,1.36872,82.67,1.36893,1.36905,1.3689,1.36895,74.02,True
'2018-07-20T11:17:00',1.36872,1.36886,1.36864,1.36871,90.82,1.36904,1.36912,1.36892,1.36903,93.46,False
'2018-07-20T11:18:00',1.36872,1.36884,1.36869,1.36873,61.42,1.36902,1.36914,1.36899,1.36901,61.51,False
'2018-07-20T11:19:00',1.36873,1.36884,1.36872,1.36883,77.14,1.36901,1.36914,1.36894,1.36911,79.5,True
'2018-07-20T11:20:00',1.36879,1.36886,1.36873,1.36875,67.52,1.36909,1.36915,1.36894,1.36895,63.0,False
'2018-07-20T11:21:00',1.36874,1.36878,1.36862,1.36876,63.09,1.36895,1.36905,1.36885,1.36905,62.25,True
'2018-07-20T11:22:00',1.36874,1.36882,1.3687,1.3687,70.85,1.36904,1.36913,1.36895,1.36902,66.0,False
'2018-07-20T11:23:00',1.36869,1.36877,1.36863,1.36875,53.11,1.36902,1.36905,1.36885,1.36904,53.36,True
'2018-07-20T11:24:00',1.36875,1.36886,1.36865,1.36865,51.46,1.36904,1.36904,1.36891,1.36893,50.32,False
'2018-07-20T11:25:00',1.36865,1.36876,1.36856,1.36866,60.14,1.36893,1.36897,1.36882,1.36889,63.07,False
'2018-07-20T11:26:00',1.36865,1.36866,1.36852,1.36856,80.18,1.36889,1.36894,1.36872,1.36882,71.25,False
'2018-07-20T11:27:00',1.36856,1.36866,1.36855,1.36857,45.74,1.36884,1.36893,1.36877,1.36881,54.5,False
'2018-07-20T11:28:00',1.36858,1.36863,1.36851,1.36863,38.68,1.36881,1.36887,1.36877,1.36885,51.75,True
'2018-07-20T11:29:00',1.36861,1.3687,1.36856,1.36859,38.76,1.36885,1.36895,1.3688,1.36884,59.25,False
'2018-07-20T11:30:00',1.36859,1.36864,1.36854,1.36863,33.18,1.36882,1.36887,1.36874,1.36885,44.01,True
'2018-07-20T11:31:00',1.36863,1.3687,1.36857,1.36869,52.63,1.36885,1.36898,1.36882,1.36897,60.0,True
'2018-07-20T11:32:00',1.36871,1.36879,1.3686,1.36879,70.25,1.36897,1.36905,1.36888,1.36904,94.57,True
'2018-07-20T11:33:00',1.36879,1.3688,1.36869,1.36879,32.01,1.36904,1.36909,1.36895,1.36909,39.75,True
'2018-07-20T11:34:00',1.36878,1.36895,1.36873,1.36885,58.09,1.36906,1.36922,1.36901,1.36913,51.0,False
'2018-07-20T11:35:00',1.36885,1.36885,1.36866,1.36884,77.61,1.36913,1.36915,1.36893,1.36914,74.32,True
'2018-07-20T11:36:00',1.3688,1.3689,1.3688,1.36886,95.44,1.3691,1.36922,1.36907,1.36919,86.27,True
'2018-07-20T11:37:00',1.36885,1.36896,1.36879,1.36892,74.54,1.36919,1.36925,1.36908,1.36919,79.1,True
'2018-07-20T11:38:00',1.36892,1.36905,1.36881,1.36885,52.69,1.36922,1.36932,1.36908,1.36914,49.57,False
'2018-07-20T11:39:00',1.36886,1.36903,1.36884,1.3689,86.46,1.36914,1.36934,1.36908,1.36918,89.39,False
'2018-07-20T11:40:00',1.36891,1.36898,1.36887,1.36896,62.8,1.36918,1.36925,1.36914,1.36917,74.25,True
'2018-07-20T11:41:00',1.36886,1.36907,1.36886,1.36891,72.66,1.36916,1.36934,1.36915,1.36915,70.5,False
'2018-07-20T11:42:00',1.36893,1.36901,1.36892,1.36898,34.13,1.36915,1.36927,1.36915,1.36927,36.75,True
'2018-07-20T11:43:00',1.36899,1.36945,1.36897,1.36945,67.91,1.36929,1.36975,1.36925,1.36971,72.41,True
'2018-07-20T11:44:00',1.36945,1.36956,1.36935,1.36946,43.89,1.3697,1.36985,1.36965,1.36979,43.73,False
'2018-07-20T11:45:00',1.36946,1.36956,1.36935,1.36945,67.69,1.36979,1.36982,1.36964,1.3697,75.6,False
'2018-07-20T11:46:00',1.36945,1.36955,1.36935,1.36935,73.01,1.36974,1.3698,1.36961,1.36962,65.74,False
'2018-07-20T11:47:00',1.36935,1.3695,1.36935,1.36935,51.88,1.36963,1.3698,1.36962,1.36972,47.07,False
'2018-07-20T11:48:00',1.36935,1.36937,1.36931,1.36935,45.71,1.36969,1.36969,1.3696,1.36964,36.07,True
'2018-07-20T11:49:00',1.36935,1.36942,1.36925,1.36932,60.83,1.36963,1.36972,1.36952,1.3696,58.94,False
'2018-07-20T11:50:00',1.3693,1.36936,1.3691,1.36935,100.18,1.36958,1.36973,1.36938,1.36965,90.19,True
'2018-07-20T11:51:00',1.36935,1.36946,1.36935,1.36942,58.54,1.36963,1.36975,1.36963,1.36975,56.76,True
'2018-07-20T11:52:00',1.36942,1.36951,1.36938,1.36942,66.07,1.36975,1.36984,1.36965,1.36974,65.42,False
'2018-07-20T11:53:00',1.36938,1.3695,1.36935,1.36947,34.6,1.36972,1.3698,1.36964,1.36974,36.93,True
'2018-07-20T11:54:00',1.36942,1.36959,1.36938,1.36955,32.74,1.36974,1.36985,1.36971,1.36983,37.13,True
'2018-07-20T11:55:00',1.36956,1.36963,1.36948,1.36957,77.79,1.36983,1.36993,1.36974,1.36984,81.16,True
'2018-07-20T11:56:00',1.36956,1.3697,1.36955,1.36967,64.59,1.36984,1.36995,1.36984,1.36995,66.8,True
'2018-07-20T11:57:00',1.36965,1.36971,1.36955,1.3696,91.36,1.36994,1.37003,1.36981,1.36988,85.78,False
'2018-07-20T11:58:00',1.36956,1.36956,1.36938,1.36955,64.99,1.36984,1.36986,1.3697,1.36985,63.11,True
'2018-07-20T11:59:00',1.36955,1.3696,1.36936,1.3694,66.9,1.36985,1.36992,1.36968,1.3697,70.1,False
'2018-07-20T12:00:00',1.3694,1.36957,1.36936,1.36953,80.15,1.3697,1.36985,1.36967,1.36983,77.32,True
'2018-07-20T12:01:00',1.36953,1.36958,1.36949,1.36956,36.59,1.36983,1.36987,1.36974,1.36985,32.32,True
'2018-07-20T12:02:00',1.36956,1.3696,1.36947,1.36949,50.55,1.36985,1.3699,1.36975,1.36979,47.32,False
'2018-07-20T12:03:00',1.3695,1.36955,1.36928,1.36933,62.86,1.36979,1.36983,1.36955,1.36962,66.0,False
'2018-07-20T12:04:00',1.36935,1.36939,1.36926,1.36926,43.94,1.36962,1.36974,1.36955,1.36955,54.0,False
'2018-07-20T12:05:00',1.36927,1.36927,1.36916,1.36922,49.32,1.36955,1.36955,1.36944,1.36945,54.75,True
'2018-07-20T12:06:00',1.36924,1.36934,1.3692,1.36925,44.67,1.36945,1.36955,1.36944,1.36954,51.0,True
'2018-07-20T12:07:00',1.36925,1.36937,1.36921,1.36922,74.89,1.36954,1.36965,1.3695,1.36951,57.75,False
'2018-07-20T12:08:00',1.36921,1.36936,1.36917,1.36936,59.35,1.36951,1.36964,1.36947,1.36963,56.58,True
'2018-07-20T12:09:00',1.36936,1.36945,1.36928,1.36935,65.14,1.36961,1.36975,1.36961,1.36963,62.09,True
'2018-07-20T12:10:00',1.36935,1.36959,1.36935,1.3695,72.3,1.36961,1.36987,1.36961,1.36978,61.3,True
'2018-07-20T12:11:00',1.36952,1.36965,1.36946,1.36963,49.92,1.3698,1.36993,1.36975,1.36993,47.53,True
'2018-07-20T12:12:00',1.36963,1.37007,1.36963,1.36995,82.48,1.36993,1.37045,1.36993,1.37025,82.49,False
'2018-07-20T12:13:00',1.36995,1.37006,1.36985,1.36999,123.91,1.37025,1.37043,1.37014,1.37031,148.81,True
'2018-07-20T12:14:00',1.36999,1.3703,1.36978,1.3703,93.12,1.37031,1.37056,1.37012,1.37055,98.34,True
'2018-07-20T12:15:00',1.37031,1.37088,1.37031,1.37076,124.74,1.37055,1.37124,1.37055,1.37115,144.89,True
'2018-07-20T12:16:00',1.37077,1.37116,1.37075,1.37105,120.1,1.37115,1.37155,1.37112,1.37139,137.41,False
'2018-07-20T12:17:00',1.37105,1.37107,1.37065,1.37069,108.96,1.37139,1.37141,1.37101,1.37103,117.82,False
'2018-07-20T12:18:00',1.37071,1.37083,1.37035,1.37036,83.78,1.37105,1.37115,1.37068,1.37069,85.73,False
'2018-07-20T12:19:00',1.37036,1.37046,1.37015,1.37045,78.42,1.37067,1.37079,1.37047,1.37075,83.03,False
'2018-07-20T12:20:00',1.37036,1.37045,1.37025,1.37035,102.57,1.37075,1.3708,1.37052,1.37065,97.86,True
'2018-07-20T12:21:00',1.37036,1.37075,1.37036,1.37068,99.48,1.37066,1.37107,1.37066,1.37104,95.58,True
'2018-07-20T12:22:00',1.37066,1.37086,1.37065,1.37065,66.75,1.37104,1.37115,1.37095,1.37095,69.72,False
'2018-07-20T12:23:00',1.37065,1.37071,1.37055,1.37071,71.25,1.37095,1.37106,1.3709,1.37104,79.67,True
'2018-07-20T12:24:00',1.37075,1.37105,1.37065,1.37105,87.06,1.37104,1.37141,1.37098,1.3714,97.7,False
'2018-07-20T12:25:00',1.37105,1.37105,1.37082,1.37085,93.83,1.37137,1.37137,1.37115,1.37115,108.81,False
'2018-07-20T12:26:00',1.37085,1.37095,1.37058,1.37075,129.25,1.37115,1.37125,1.37094,1.37108,126.22,True
'2018-07-20T12:27:00',1.37075,1.37146,1.37075,1.37111,131.89,1.37105,1.37175,1.37104,1.37145,150.79,False
'2018-07-20T12:28:00',1.37113,1.37113,1.37071,1.37071,107.21,1.37145,1.37145,1.37105,1.37105,126.94,False
'2018-07-20T12:29:00',1.37073,1.37102,1.37072,1.37088,82.99,1.37105,1.37135,1.37105,1.37121,96.97,True
'2018-07-20T12:30:00',1.37089,1.37125,1.37088,1.37115,92.08,1.37119,1.37154,1.37119,1.3714,102.49,False
'2018-07-20T12:31:00',1.37115,1.37126,1.37099,1.37099,87.33,1.37142,1.37152,1.37134,1.37135,83.9,True
'2018-07-20T12:32:00',1.37101,1.37131,1.37091,1.37118,108.16,1.37132,1.37162,1.37119,1.37148,106.75,False
'2018-07-20T12:33:00',1.37117,1.37126,1.37085,1.37085,102.23,1.37145,1.37159,1.37115,1.37115,93.15,False
'2018-07-20T12:34:00',1.37086,1.37086,1.37055,1.37085,97.22,1.37123,1.37125,1.37085,1.37123,91.04,True
'2018-07-20T12:35:00',1.37079,1.37106,1.37069,1.37105,51.94,1.37115,1.37141,1.37105,1.37134,50.79,True
'2018-07-20T12:36:00',1.37099,1.3711,1.37095,1.37106,53.14,1.37134,1.37145,1.37124,1.37144,50.21,True
'2018-07-20T12:37:00',1.37106,1.37125,1.37106,1.37112,57.42,1.37143,1.37155,1.37134,1.3714,54.19,True
'2018-07-20T12:38:00',1.37112,1.37145,1.37109,1.37145,42.14,1.3714,1.37172,1.37138,1.37167,43.73,True
'2018-07-20T12:39:00',1.37145,1.37153,1.37121,1.37125,67.44,1.37169,1.37185,1.37154,1.37154,66.37,False
'2018-07-20T12:40:00',1.37123,1.3713,1.37108,1.37117,105.97,1.37154,1.37163,1.37144,1.37145,100.73,False
'2018-07-20T12:41:00',1.37117,1.37121,1.37095,1.37104,54.58,1.37145,1.37154,1.37125,1.37135,55.65,True
'2018-07-20T12:42:00',1.37104,1.37125,1.37104,1.37117,31.64,1.37134,1.37155,1.37134,1.37145,32.2,True
'2018-07-20T12:43:00',1.37123,1.37131,1.37105,1.37124,95.77,1.37145,1.37164,1.37134,1.37155,99.39,True
'2018-07-20T12:44:00',1.37123,1.37136,1.37096,1.37102,77.39,1.37155,1.37165,1.37135,1.37135,80.74,False
'2018-07-20T12:45:00',1.37104,1.37129,1.37103,1.37119,31.48,1.37135,1.37155,1.37134,1.37144,31.78,True
'2018-07-20T12:46:00',1.37117,1.37134,1.37106,1.37116,66.89,1.37144,1.37165,1.37143,1.37143,69.79,False
'2018-07-20T12:47:00',1.37116,1.37116,1.3709,1.37095,52.5,1.37145,1.37145,1.37124,1.37125,49.96,False
'2018-07-20T12:48:00',1.37097,1.37115,1.37095,1.37105,32.29,1.37125,1.37145,1.37125,1.37139,30.89,True
'2018-07-20T12:49:00',1.37105,1.37125,1.37095,1.37117,40.45,1.37136,1.37153,1.37125,1.37147,38.46,True
'2018-07-20T12:50:00',1.37117,1.37127,1.37106,1.37127,47.74,1.37147,1.37155,1.37134,1.37155,42.7,True
'2018-07-20T12:51:00',1.37123,1.3715,1.37108,1.37117,81.13,1.37151,1.3718,1.37141,1.37145,82.06,False
'2018-07-20T12:52:00',1.37117,1.37139,1.37117,1.37132,63.29,1.37149,1.37173,1.37149,1.37164,66.26,False
'2018-07-20T12:53:00',1.3713,1.37132,1.37117,1.37125,44.6,1.37162,1.37164,1.37144,1.37155,50.14,False
'2018-07-20T12:54:00',1.37125,1.37128,1.37108,1.37114,45.0,1.37154,1.37155,1.37135,1.37144,48.75,False
'2018-07-20T12:55:00',1.37116,1.37127,1.37107,1.37127,63.38,1.37144,1.37155,1.37135,1.37155,60.14,True
'2018-07-20T12:56:00',1.37127,1.37138,1.37105,1.37115,60.64,1.37157,1.3717,1.37139,1.37146,54.74,False
'2018-07-20T12:57:00',1.37115,1.37136,1.37107,1.37135,70.48,1.37147,1.37169,1.37143,1.37165,66.82,True
'2018-07-20T12:58:00',1.37135,1.37146,1.37126,1.37146,68.15,1.37165,1.37183,1.37159,1.37183,58.48,True
'2018-07-20T12:59:00',1.37146,1.37176,1.37146,1.37175,93.75,1.37184,1.37208,1.37175,1.37203,96.99,False
'2018-07-20T13:00:00',1.37175,1.37176,1.37156,1.37156,40.78,1.37201,1.37203,1.37189,1.37191,41.23,False
'2018-07-20T13:01:00',1.37156,1.37165,1.37138,1.37145,52.12,1.37191,1.37197,1.3717,1.37171,59.0,False
'2018-07-20T13:02:00',1.37145,1.37159,1.37137,1.37159,58.85,1.37173,1.37189,1.37169,1.37187,59.11,True
'2018-07-20T13:03:00',1.37157,1.37166,1.37155,1.37156,56.84,1.37187,1.37194,1.3718,1.37184,53.88,False
'2018-07-20T13:04:00',1.37159,1.37165,1.37149,1.37155,67.75,1.37184,1.37191,1.37174,1.37185,67.33,False
'2018-07-20T13:05:00',1.37156,1.3716,1.37135,1.37137,69.41,1.37185,1.37189,1.37164,1.37164,65.76,False
'2018-07-20T13:06:00',1.37137,1.37137,1.37119,1.37128,55.03,1.37164,1.37165,1.37145,1.37155,47.86,True
'2018-07-20T13:07:00',1.37131,1.37143,1.37113,1.37113,61.0,1.37155,1.37174,1.37141,1.37141,66.91,False
'2018-07-20T13:08:00',1.37114,1.37125,1.3711,1.37115,33.73,1.37142,1.37155,1.37135,1.37145,42.94,True
'2018-07-20T13:09:00',1.37115,1.37126,1.37109,1.37109,43.5,1.37147,1.37155,1.37141,1.37141,50.1,False
'2018-07-20T13:10:00',1.37107,1.37111,1.37085,1.37096,66.53,1.37141,1.37141,1.37115,1.37122,69.14,False
'2018-07-20T13:11:00',1.37096,1.37096,1.37086,1.37087,51.76,1.37124,1.3713,1.37115,1.37115,53.46,False
'2018-07-20T13:12:00',1.37087,1.37087,1.37076,1.37085,23.44,1.37121,1.37121,1.37104,1.37104,25.31,True
'2018-07-20T13:13:00',1.37084,1.37104,1.37082,1.37099,46.81,1.37104,1.37135,1.37104,1.37125,59.87,True
'2018-07-20T13:14:00',1.37099,1.37106,1.3709,1.37102,42.98,1.37125,1.37135,1.37124,1.37132,42.91,True
'2018-07-20T13:15:00',1.37101,1.37131,1.37098,1.37122,51.61,1.37131,1.37165,1.37131,1.37154,53.74,True
'2018-07-20T13:16:00',1.37122,1.37145,1.37117,1.37145,48.13,1.37154,1.37177,1.37154,1.37175,52.21,True
'2018-07-20T13:17:00',1.37147,1.37158,1.37141,1.37148,33.96,1.37175,1.37194,1.37174,1.37174,35.81,True
'2018-07-20T13:18:00',1.37148,1.37165,1.37145,1.37159,36.28,1.37185,1.37201,1.37175,1.37184,37.68,True
'2018-07-20T13:19:00',1.3716,1.37178,1.37156,1.37164,22.1,1.37184,1.37204,1.37184,1.37184,21.14,True
'2018-07-20T13:20:00',1.37164,1.37184,1.37164,1.37168,26.39,1.37192,1.37204,1.37192,1.37195,27.0,False
'2018-07-20T13:21:00',1.3717,1.3717,1.37145,1.37145,34.79,1.37195,1.37195,1.37175,1.37178,36.14,False
'2018-07-20T13:22:00',1.37145,1.37153,1.37145,1.37145,26.06,1.37178,1.37187,1.37174,1.37174,22.5,True
'2018-07-20T13:23:00',1.37145,1.37166,1.37135,1.37166,47.04,1.37174,1.37189,1.37166,1.37185,43.5,True
'2018-07-20T13:24:00',1.37166,1.37176,1.37159,1.37166,33.3,1.37184,1.37206,1.37184,1.37194,36.07,True
'2018-07-20T13:25:00',1.37166,1.37188,1.37155,1.37185,59.65,1.37194,1.37225,1.37182,1.37215,59.63,True
'2018-07-20T13:26:00',1.37182,1.37195,1.37166,1.37195,55.59,1.37215,1.37225,1.37199,1.37223,56.06,False
'2018-07-20T13:27:00',1.37195,1.37195,1.37175,1.37175,61.84,1.37222,1.37225,1.37203,1.37203,61.03,False
'2018-07-20T13:28:00',1.37171,1.37177,1.37165,1.37169,46.83,1.37203,1.37215,1.37194,1.37203,37.78,False
'2018-07-20T13:29:00',1.37169,1.37169,1.37152,1.37155,25.36,1.37203,1.37203,1.37184,1.37185,25.55,False
'2018-07-20T13:30:00',1.37152,1.37155,1.37145,1.37146,36.54,1.37186,1.37188,1.37177,1.37178,39.3,False
'2018-07-20T13:31:00',1.37146,1.37153,1.37137,1.3715,34.78,1.37178,1.37184,1.37168,1.37178,35.76,True
'2018-07-20T13:32:00',1.37151,1.37165,1.37144,1.37165,31.85,1.37181,1.37184,1.37173,1.37184,32.32,True
'2018-07-20T13:33:00',1.37165,1.37166,1.37153,1.37166,23.25,1.37191,1.37191,1.37174,1.37184,21.47,True
'2018-07-20T13:34:00',1.37169,1.37183,1.37159,1.37181,62.25,1.37184,1.37211,1.37184,1.37205,54.88,False
'2018-07-20T13:35:00',1.37183,1.37183,1.37161,1.37166,63.82,1.37205,1.37205,1.37192,1.37196,60.95,False
'2018-07-20T13:36:00',1.37171,1.3718,1.37169,1.37172,35.25,1.37196,1.37203,1.37194,1.37194,30.47,False
'2018-07-20T13:37:00',1.3717,1.37177,1.37165,1.37177,33.75,1.37194,1.37204,1.37192,1.37204,37.92,True
'2018-07-20T13:38:00',1.37177,1.37178,1.37162,1.37168,60.0,1.37203,1.37205,1.3719,1.37195,63.35,False
'2018-07-20T13:39:00',1.37169,1.3717,1.37149,1.37161,63.0,1.37195,1.372,1.37181,1.37188,72.01,False
'2018-07-20T13:40:00',1.3716,1.37163,1.37155,1.37162,31.5,1.37188,1.37192,1.37185,1.37191,35.51,True
'2018-07-20T13:41:00',1.37159,1.37177,1.37159,1.37175,55.11,1.37189,1.37215,1.37189,1.37206,62.63,True
'2018-07-20T13:42:00',1.37175,1.37193,1.37171,1.37181,51.6,1.37206,1.37226,1.37203,1.37215,58.12,False
'2018-07-20T13:43:00',1.37182,1.37185,1.37166,1.37175,43.17,1.37215,1.37215,1.37197,1.37207,37.78,True
'2018-07-20T13:44:00',1.37177,1.37209,1.37175,1.37209,53.27,1.37207,1.37244,1.37207,1.37244,47.55,True
'2018-07-20T13:45:00',1.37208,1.37216,1.37198,1.37205,52.59,1.37244,1.3725,1.37233,1.37236,56.2,False
'2018-07-20T13:46:00',1.37205,1.37208,1.37185,1.37189,59.83,1.37236,1.3724,1.37214,1.37219,48.49,False
'2018-07-20T13:47:00',1.37191,1.37207,1.37178,1.37178,73.27,1.37221,1.37235,1.37207,1.37208,64.71,False
'2018-07-20T13:48:00',1.3718,1.37191,1.37175,1.37185,68.66,1.37208,1.37226,1.37205,1.37219,62.07,True
'2018-07-20T13:49:00',1.37185,1.37196,1.37179,1.37193,52.2,1.37219,1.37227,1.37211,1.37227,50.67,True
'2018-07-20T13:50:00',1.37193,1.37197,1.37175,1.37175,46.11,1.37227,1.37231,1.37203,1.37204,39.64,False
'2018-07-20T13:51:00',1.37175,1.37195,1.37175,1.37181,54.62,1.37204,1.37225,1.37204,1.37211,45.14,False
'2018-07-20T13:52:00',1.37181,1.37187,1.37172,1.37186,71.87,1.37211,1.3722,1.37202,1.37214,63.35,True
'2018-07-20T13:53:00',1.37183,1.37201,1.37183,1.37194,79.57,1.37213,1.37232,1.37212,1.37225,70.57,False
'2018-07-20T13:54:00',1.37195,1.372,1.3719,1.37196,64.25,1.37225,1.37232,1.3722,1.37223,63.73,True
'2018-07-20T13:55:00',1.37196,1.37202,1.37176,1.37176,83.14,1.37222,1.37232,1.37202,1.37205,70.99,False
'2018-07-20T13:56:00',1.37176,1.3719,1.37165,1.37165,40.23,1.37205,1.37221,1.37195,1.37197,43.6,False
'2018-07-20T13:57:00',1.37165,1.37167,1.37136,1.37138,78.65,1.372,1.372,1.37174,1.37175,76.74,False
'2018-07-20T13:58:00',1.3714,1.37165,1.37138,1.37147,53.79,1.37175,1.37197,1.37175,1.37184,54.9,True
'2018-07-20T13:59:00',1.37146,1.37173,1.37146,1.37166,60.63,1.37184,1.37195,1.37184,1.37194,58.68,True
'2018-07-20T14:00:00',1.37165,1.37185,1.37155,1.37182,43.61,1.37192,1.37212,1.37184,1.37212,40.62,False
'2018-07-20T14:01:00',1.37179,1.37179,1.37151,1.37165,85.5,1.37208,1.37208,1.37179,1.37191,86.67,False
'2018-07-20T14:02:00',1.37165,1.37165,1.37146,1.37155,93.48,1.37192,1.37194,1.37175,1.37177,81.59,False
'2018-07-20T14:03:00',1.37155,1.37155,1.37126,1.37136,65.03,1.3718,1.3718,1.37154,1.3716,60.73,False
'2018-07-20T14:04:00',1.37136,1.37146,1.37127,1.37135,64.75,1.37161,1.37174,1.37159,1.37161,68.5,False
'2018-07-20T14:05:00',1.37135,1.37144,1.37125,1.37125,58.69,1.37164,1.37174,1.37155,1.37155,52.63,False
'2018-07-20T14:06:00',1.37125,1.37143,1.37125,1.37135,72.37,1.37153,1.37173,1.37153,1.37171,67.24,False
'2018-07-20T14:07:00',1.37135,1.37142,1.37117,1.37132,65.62,1.37171,1.37173,1.37149,1.37162,63.09,False
'2018-07-20T14:08:00',1.37131,1.3714,1.37122,1.37135,54.79,1.37161,1.37167,1.37152,1.37165,55.92,True
'2018-07-20T14:09:00',1.37132,1.37146,1.37131,1.37146,24.02,1.37162,1.37175,1.37155,1.37174,24.75,True
'2018-07-20T14:10:00',1.37144,1.37151,1.37131,1.37148,89.64,1.37174,1.37183,1.3716,1.3718,83.67,True
'2018-07-20T14:11:00',1.37146,1.37175,1.37146,1.37166,80.97,1.3718,1.37203,1.37178,1.37202,73.0,True
'2018-07-20T14:12:00',1.37165,1.37195,1.37165,1.37177,120.73,1.37198,1.37225,1.37197,1.37205,121.52,False
'2018-07-20T14:13:00',1.37178,1.37185,1.37175,1.37177,65.65,1.37213,1.37215,1.37202,1.37209,65.62,True
'2018-07-20T14:14:00',1.37177,1.3719,1.37167,1.37185,72.49,1.37209,1.37217,1.37201,1.37213,71.22,False
'2018-07-20T14:15:00',1.37185,1.37188,1.37175,1.3718,72.42,1.37213,1.37216,1.37204,1.3721,61.92,False
'2018-07-20T14:16:00',1.3718,1.37183,1.37164,1.37166,86.43,1.3721,1.37213,1.37194,1.37196,79.78,False
'2018-07-20T14:17:00',1.3717,1.37172,1.37155,1.37166,91.2,1.372,1.37202,1.37184,1.372,80.24,True
'2018-07-20T14:18:00',1.37166,1.37188,1.37165,1.37178,140.06,1.37197,1.37225,1.37197,1.37215,131.08,False
'2018-07-20T14:19:00',1.3718,1.37187,1.37165,1.37187,94.96,1.37215,1.37221,1.37195,1.3722,98.1,True
'2018-07-20T14:20:00',1.37187,1.37199,1.37178,1.37186,123.68,1.3722,1.37233,1.37206,1.3722,118.53,True
'2018-07-20T14:21:00',1.37188,1.37216,1.37185,1.37206,133.47,1.37222,1.37244,1.37214,1.37236,128.12,False
'2018-07-20T14:22:00',1.37206,1.37206,1.37176,1.37184,75.98,1.37232,1.37235,1.37206,1.37216,69.77,False
'2018-07-20T14:23:00',1.3718,1.37182,1.37139,1.37169,88.21,1.37215,1.37217,1.37178,1.37208,91.96,False
'2018-07-20T14:24:00',1.37169,1.37177,1.37154,1.37165,78.25,1.37207,1.37212,1.37184,1.37194,82.48,True
'2018-07-20T14:25:00',1.37167,1.37186,1.37162,1.37186,69.07,1.37195,1.37212,1.37192,1.37212,66.14,True
'2018-07-20T14:26:00',1.37186,1.37204,1.37179,1.37198,51.36,1.37206,1.3723,1.37206,1.37226,60.0,True
'2018-07-20T14:27:00',1.37198,1.37212,1.37184,1.37185,48.29,1.37228,1.37244,1.37209,1.37215,56.39,False
'2018-07-20T14:28:00',1.37185,1.37198,1.37185,1.37186,53.63,1.37215,1.37224,1.37211,1.37215,50.25,True
'2018-07-20T14:29:00',1.37185,1.37221,1.37182,1.37221,44.75,1.37215,1.37252,1.37209,1.37248,50.25,True
'2018-07-20T14:30:00',1.37221,1.37227,1.37166,1.37196,115.55,1.37251,1.37259,1.37198,1.37231,145.06,False
'2018-07-20T14:31:00',1.37196,1.37198,1.37172,1.37192,55.7,1.3723,1.3723,1.37205,1.37219,69.21,False
'2018-07-20T14:32:00',1.37192,1.37193,1.37162,1.37165,58.03,1.37219,1.37221,1.3719,1.37194,58.5,False
'2018-07-20T14:33:00',1.37164,1.37176,1.3715,1.3715,109.51,1.37194,1.37208,1.37182,1.37184,126.87,False
'2018-07-20T14:34:00',1.37151,1.37155,1.37115,1.37125,102.61,1.37184,1.3719,1.37147,1.37157,128.43,False
'2018-07-20T14:35:00',1.37125,1.37135,1.37114,1.37114,93.32,1.37157,1.37165,1.37144,1.37144,102.95,False
'2018-07-20T14:36:00',1.37115,1.37135,1.37106,1.37128,70.57,1.37144,1.37162,1.37136,1.37157,79.24,True
'2018-07-20T14:37:00',1.37129,1.37156,1.37128,1.37128,72.67,1.37157,1.37193,1.37157,1.37163,91.69,True
'2018-07-20T14:38:00',1.37127,1.3718,1.3712,1.37178,61.0,1.37164,1.37215,1.37155,1.37215,82.39,True
'2018-07-20T14:39:00',1.3718,1.37227,1.37171,1.37207,76.03,1.37215,1.37262,1.37213,1.3724,108.85,False
'2018-07-20T14:40:00',1.37211,1.3722,1.37171,1.37202,78.62,1.37244,1.37254,1.37211,1.37236,97.38,False
'2018-07-20T14:41:00',1.37202,1.37202,1.37167,1.37186,153.47,1.37236,1.37236,1.372,1.37222,152.13,False
'2018-07-20T14:42:00',1.37186,1.37197,1.37176,1.37184,130.35,1.37215,1.3723,1.37212,1.37216,147.02,True
'2018-07-20T14:43:00',1.37184,1.37266,1.37182,1.37235,210.25,1.37216,1.37315,1.37214,1.37282,246.46,True
'2018-07-20T14:44:00',1.37232,1.37274,1.37196,1.37274,183.27,1.37279,1.37319,1.37247,1.37319,205.5,True
'2018-07-20T14:45:00',1.37273,1.37289,1.37263,1.37286,151.12,1.37312,1.37329,1.37301,1.3732,184.89,False
'2018-07-20T14:46:00',1.37286,1.37289,1.37224,1.37227,205.31,1.37324,1.37325,1.37255,1.37267,196.59,False
'2018-07-20T14:47:00',1.37226,1.37238,1.37195,1.37215,151.82,1.37268,1.37275,1.3723,1.37245,165.62,False
'2018-07-20T14:48:00',1.37215,1.37229,1.372,1.37226,150.24,1.37244,1.37264,1.3723,1.37262,152.46,True
'2018-07-20T14:49:00',1.37226,1.37265,1.37226,1.37236,140.35,1.37258,1.37295,1.37258,1.37273,148.82,False
'2018-07-20T14:50:00',1.37236,1.37249,1.37225,1.37235,177.62,1.37274,1.37288,1.37262,1.37274,184.94,False
'2018-07-20T14:51:00',1.37235,1.37237,1.37192,1.37216,143.49,1.37274,1.37275,1.37225,1.37254,151.63,False
'2018-07-20T14:52:00',1.37213,1.37236,1.37205,1.37217,191.86,1.37253,1.37274,1.37243,1.37251,192.86,True
'2018-07-20T14:53:00',1.37217,1.37246,1.37215,1.37225,161.55,1.37251,1.37279,1.37245,1.37255,156.91,False
'2018-07-20T14:54:00',1.37225,1.37236,1.37185,1.37196,172.48,1.37259,1.37266,1.37223,1.37235,159.58,False
'2018-07-20T14:55:00',1.37195,1.37205,1.37175,1.37182,119.34,1.37235,1.37235,1.37205,1.37214,139.3,True
'2018-07-20T14:56:00',1.37182,1.37226,1.37178,1.37206,149.11,1.37214,1.37264,1.3721,1.37237,142.3,False
'2018-07-20T14:57:00',1.37206,1.37226,1.37195,1.37215,155.72,1.37239,1.37264,1.37231,1.3725,161.27,False
'2018-07-20T14:58:00',1.37215,1.37226,1.37185,1.37186,172.83,1.3725,1.37264,1.37214,1.37221,167.48,True
'2018-07-20T14:59:00',1.37186,1.37234,1.37183,1.37212,148.6,1.37214,1.37265,1.37214,1.37245,157.43,False
'2018-07-20T15:00:00',1.37212,1.37216,1.37135,1.37185,177.07,1.37245,1.37251,1.37175,1.37225,177.48,False
'2018-07-20T15:01:00',1.37186,1.37207,1.37175,1.37197,126.29,1.37225,1.37244,1.37208,1.37234,129.72,True
'2018-07-20T15:02:00',1.37197,1.37227,1.37195,1.37198,139.86,1.37234,1.37265,1.37232,1.3724,144.44,False
'2018-07-20T15:03:00',1.37201,1.37212,1.37176,1.37199,113.74,1.37241,1.37245,1.37212,1.37225,112.75,True
'2018-07-20T15:04:00',1.37199,1.3722,1.3718,1.37185,144.55,1.37234,1.37255,1.37214,1.37218,139.49,False
'2018-07-20T15:05:00',1.37189,1.37218,1.37185,1.37205,131.09,1.37221,1.37249,1.37217,1.37232,121.85,True
'2018-07-20T15:06:00',1.37205,1.37246,1.37185,1.37185,177.73,1.37235,1.37283,1.37214,1.37217,165.73,False
'2018-07-20T15:07:00',1.37185,1.37197,1.37165,1.37186,137.89,1.37217,1.37231,1.37195,1.3722,142.93,True
'2018-07-20T15:08:00',1.37186,1.37205,1.37145,1.37146,153.49,1.37222,1.37234,1.37178,1.37183,137.82,False
'2018-07-20T15:09:00',1.37146,1.37185,1.37146,1.37185,136.59,1.37184,1.37219,1.37184,1.37218,137.07,True
'2018-07-20T15:10:00',1.37185,1.37206,1.37165,1.37205,171.96,1.37218,1.37245,1.37195,1.37241,167.15,True
'2018-07-20T15:11:00',1.37205,1.37235,1.37198,1.37235,139.71,1.37239,1.37271,1.37234,1.37271,154.54,False
'2018-07-20T15:12:00',1.37229,1.37235,1.37205,1.3721,172.23,1.37264,1.37271,1.37235,1.37244,167.25,True
'2018-07-20T15:13:00',1.3721,1.37235,1.37205,1.37225,130.26,1.37244,1.37275,1.37237,1.37256,114.18,False
'2018-07-20T15:14:00',1.37219,1.3723,1.37215,1.37216,141.5,1.37253,1.37264,1.3724,1.37249,130.73,True
'2018-07-20T15:15:00',1.37216,1.37232,1.37206,1.37225,171.37,1.37249,1.37265,1.37241,1.37256,168.01,False
'2018-07-20T15:16:00',1.37225,1.3723,1.37185,1.37195,139.48,1.37258,1.37264,1.37217,1.37224,126.77,False
'2018-07-20T15:17:00',1.37195,1.37206,1.37166,1.3718,111.83,1.37223,1.37238,1.37202,1.3721,115.87,False
'2018-07-20T15:18:00',1.37177,1.37178,1.37157,1.37165,112.56,1.3721,1.37212,1.37191,1.37195,112.1,False
'2018-07-20T15:19:00',1.37165,1.37166,1.37149,1.37159,117.96,1.37193,1.37198,1.3718,1.37193,110.87,True
'2018-07-20T15:20:00',1.37155,1.37185,1.37148,1.37181,169.43,1.37188,1.3722,1.3718,1.37216,153.58,True
'2018-07-20T15:21:00',1.37177,1.37207,1.37175,1.37205,132.19,1.37214,1.37247,1.37214,1.37243,122.6,True
'2018-07-20T15:22:00',1.37205,1.37209,1.37185,1.37196,124.55,1.37243,1.37248,1.3722,1.37229,128.75,False
'2018-07-20T15:23:00',1.37197,1.37199,1.37176,1.37177,89.5,1.37229,1.37233,1.37209,1.37209,89.69,True
'2018-07-20T15:24:00',1.37177,1.37207,1.37167,1.37198,133.9,1.37209,1.37237,1.372,1.37224,124.2,False
'2018-07-20T15:25:00',1.37197,1.37202,1.37164,1.37192,138.78,1.37224,1.37232,1.37195,1.37225,130.53,True
'2018-07-20T15:26:00',1.37191,1.37212,1.3717,1.37185,148.07,1.37225,1.37242,1.37204,1.37212,147.42,False
'2018-07-20T15:27:00',1.37185,1.37196,1.37165,1.37176,108.8,1.37211,1.37222,1.372,1.3721,117.8,False
'2018-07-20T15:28:00',1.37178,1.37183,1.37153,1.37168,112.1,1.3721,1.37215,1.37175,1.37195,105.73,False
'2018-07-20T15:29:00',1.37165,1.37185,1.37153,1.37169,123.56,1.37195,1.37208,1.37184,1.372,125.44,False
'2018-07-20T15:30:00',1.37169,1.3718,1.37156,1.37175,162.25,1.37201,1.37212,1.37189,1.37205,165.41,True
'2018-07-20T15:31:00',1.37177,1.37195,1.37145,1.37155,157.21,1.37211,1.37226,1.37175,1.37187,160.4,False
'2018-07-20T15:32:00',1.37155,1.37166,1.37145,1.37153,99.82,1.37187,1.37198,1.37177,1.37191,100.25,True
'2018-07-20T15:33:00',1.37156,1.37176,1.37147,1.37147,121.34,1.3719,1.3721,1.37177,1.37181,110.98,False
'2018-07-20T15:34:00',1.37147,1.37167,1.37135,1.37165,132.31,1.37181,1.372,1.3716,1.37189,127.79,True
'2018-07-20T15:35:00',1.37165,1.37186,1.37155,1.37165,86.15,1.37191,1.37219,1.37178,1.37193,85.41,False
'2018-07-20T15:36:00',1.37165,1.37165,1.37126,1.37145,104.66,1.37192,1.37195,1.37162,1.37174,102.52,False
'2018-07-20T15:37:00',1.37145,1.37155,1.37115,1.37116,131.72,1.37174,1.37181,1.37143,1.37146,129.52,False
'2018-07-20T15:38:00',1.37116,1.37116,1.37086,1.37095,90.42,1.37146,1.37147,1.37117,1.37127,93.39,False
'2018-07-20T15:39:00',1.37095,1.37106,1.37085,1.37085,99.47,1.37125,1.37144,1.37109,1.37113,92.96,False
'2018-07-20T15:40:00',1.37085,1.37096,1.37059,1.37068,108.53,1.37115,1.37118,1.3709,1.37102,102.75,False
'2018-07-20T15:41:00',1.37068,1.37082,1.37052,1.37072,88.22,1.37102,1.37115,1.37085,1.37104,80.37,True
'2018-07-20T15:42:00',1.37069,1.37083,1.37065,1.37079,80.73,1.37103,1.37115,1.37097,1.37111,79.22,True
'2018-07-20T15:43:00',1.37075,1.37086,1.37056,1.37084,99.48,1.37109,1.37123,1.37093,1.37118,101.88,True
'2018-07-20T15:44:00',1.37085,1.37095,1.37065,1.37069,102.8,1.37119,1.37128,1.37096,1.37103,103.08,False
'2018-07-20T15:45:00',1.37068,1.37076,1.37015,1.37035,159.31,1.37102,1.3711,1.37052,1.37073,139.62,False
'2018-07-20T15:46:00',1.37035,1.37041,1.37021,1.37032,129.39,1.37074,1.37077,1.37055,1.37064,110.71,True
'2018-07-20T15:47:00',1.37032,1.37058,1.37021,1.37058,131.42,1.37064,1.37092,1.37054,1.37092,142.72,True
'2018-07-20T15:48:00',1.37056,1.37065,1.37032,1.37048,199.16,1.37089,1.37097,1.3707,1.3708,207.16,False
'2018-07-20T15:49:00',1.37048,1.37065,1.37045,1.37057,113.88,1.37082,1.37095,1.37076,1.3709,126.14,False
'2018-07-20T15:50:00',1.37056,1.37059,1.37045,1.37059,100.66,1.37087,1.37093,1.37078,1.37091,104.18,True
'2018-07-20T15:51:00',1.37059,1.37096,1.37045,1.37095,147.56,1.37091,1.37134,1.3708,1.37134,125.53,True
'2018-07-20T15:52:00',1.37095,1.37105,1.37065,1.37068,122.45,1.37132,1.37139,1.37102,1.37103,111.87,False
'2018-07-20T15:53:00',1.37066,1.37079,1.37027,1.37035,110.97,1.37103,1.37113,1.37064,1.37073,108.95,False
'2018-07-20T15:54:00',1.37035,1.37036,1.37011,1.37017,102.45,1.37073,1.37074,1.37044,1.37054,116.54,True
'2018-07-20T15:55:00',1.37017,1.37085,1.37016,1.37085,116.38,1.37054,1.37116,1.37052,1.37116,111.51,True
'2018-07-20T15:56:00',1.37085,1.37099,1.37075,1.37094,85.17,1.37118,1.37137,1.37113,1.37133,90.84,True
'2018-07-20T15:57:00',1.3709,1.37105,1.37079,1.37088,76.25,1.37125,1.37144,1.37104,1.37115,78.89,False
'2018-07-20T15:58:00',1.37089,1.37089,1.37047,1.37087,119.6,1.37115,1.37124,1.37085,1.37121,121.57,True
'2018-07-20T15:59:00',1.3709,1.37094,1.37075,1.37075,119.69,1.37121,1.37132,1.37107,1.37109,127.22,True
'2018-07-20T16:00:00',1.37073,1.37104,1.37014,1.37046,278.46,1.37109,1.37154,1.37067,1.37082,292.2,False
'2018-07-20T16:01:00',1.37047,1.37076,1.37045,1.37076,151.2,1.37082,1.3711,1.37074,1.37107,153.59,False
'2018-07-20T16:02:00',1.37076,1.37076,1.37016,1.37046,160.74,1.37107,1.37107,1.37048,1.3708,170.74,True
'2018-07-20T16:03:00',1.37046,1.37086,1.37043,1.37076,125.36,1.3708,1.37119,1.37075,1.37113,131.43,True
'2018-07-20T16:04:00',1.37075,1.37116,1.37075,1.37109,110.87,1.37113,1.37152,1.37102,1.37145,121.4,True
'2018-07-20T16:05:00',1.3711,1.37137,1.37105,1.37136,109.04,1.37145,1.37173,1.37132,1.3717,115.01,True
'2018-07-20T16:06:00',1.37136,1.37145,1.37117,1.37125,105.46,1.3717,1.37172,1.37151,1.37155,100.87,False
'2018-07-20T16:07:00',1.37125,1.37135,1.37105,1.37117,105.33,1.37155,1.37162,1.37135,1.37149,104.06,False
'2018-07-20T16:08:00',1.37115,1.37115,1.37076,1.37086,119.77,1.37148,1.37149,1.37112,1.37125,127.82,False
'2018-07-20T16:09:00',1.37086,1.37116,1.37085,1.37105,109.39,1.37125,1.37145,1.37123,1.37136,109.09,True
'2018-07-20T16:10:00',1.37105,1.37121,1.37095,1.37105,148.05,1.37141,1.37153,1.37122,1.37138,136.72,False
'2018-07-20T16:11:00',1.37105,1.37115,1.37095,1.37109,101.6,1.37138,1.37148,1.3713,1.37141,95.58,False
'2018-07-20T16:12:00',1.37109,1.37114,1.3708,1.37112,87.57,1.37141,1.37145,1.37109,1.37145,74.65,True
'2018-07-20T16:13:00',1.37111,1.37117,1.37073,1.37084,108.63,1.37144,1.37149,1.37104,1.37115,105.15,False
'2018-07-20T16:14:00',1.37084,1.37104,1.37079,1.37094,82.92,1.37117,1.37135,1.37116,1.37126,75.19,True
'2018-07-20T16:15:00',1.37092,1.37115,1.37088,1.37092,113.74,1.37132,1.37144,1.37123,1.37124,109.16,False
'2018-07-20T16:16:00',1.37093,1.37103,1.37058,1.37076,104.53,1.37124,1.37131,1.37095,1.37104,113.73,False
'2018-07-20T16:17:00',1.37076,1.37088,1.37042,1.37076,132.64,1.37104,1.37122,1.37079,1.37105,133.05,False
'2018-07-20T16:18:00',1.37076,1.37079,1.37059,1.37066,88.32,1.37105,1.37105,1.37084,1.37095,82.58,True
'2018-07-20T16:19:00',1.37068,1.37093,1.37067,1.37087,75.42,1.37099,1.37125,1.37095,1.37124,81.28,True
'2018-07-20T16:20:00',1.37087,1.37104,1.37077,1.37104,76.85,1.37123,1.37135,1.37113,1.37135,84.91,True
'2018-07-20T16:21:00',1.37104,1.37115,1.37094,1.371,76.47,1.37135,1.37147,1.37125,1.37134,80.89,False
'2018-07-20T16:22:00',1.37106,1.37115,1.37105,1.37105,40.17,1.37134,1.37144,1.3713,1.37131,44.99,False
'2018-07-20T16:23:00',1.37105,1.37105,1.37086,1.37086,94.99,1.37131,1.37131,1.37111,1.37116,106.09,False
'2018-07-20T16:24:00',1.37086,1.37089,1.37065,1.3708,106.52,1.37116,1.37121,1.371,1.37114,109.69,False
'2018-07-20T16:25:00',1.37079,1.37084,1.37052,1.37058,85.87,1.37113,1.37118,1.37082,1.37092,92.73,True
'2018-07-20T16:26:00',1.3706,1.371,1.3706,1.371,87.56,1.37092,1.37124,1.37092,1.37124,90.39,True
'2018-07-20T16:27:00',1.37099,1.37104,1.37086,1.37104,111.41,1.37125,1.37135,1.37122,1.37131,93.69,True
'2018-07-20T16:28:00',1.37104,1.37122,1.37097,1.37117,99.0,1.3713,1.37154,1.37125,1.37147,102.46,True
'2018-07-20T16:29:00',1.37117,1.37129,1.37112,1.37126,89.6,1.37147,1.37155,1.37144,1.37155,103.7,False
'2018-07-20T16:30:00',1.37126,1.37126,1.37109,1.3711,92.25,1.37155,1.37155,1.37135,1.37142,94.23,True
'2018-07-20T16:31:00',1.3711,1.37134,1.37104,1.37134,94.57,1.37141,1.37163,1.37135,1.37163,97.16,True
'2018-07-20T16:32:00',1.37132,1.37141,1.37109,1.37109,82.78,1.37157,1.37165,1.37135,1.37135,90.23,True
'2018-07-20T16:33:00',1.37109,1.37143,1.37109,1.3712,68.25,1.37135,1.37165,1.37135,1.3715,60.84,False
'2018-07-20T16:34:00',1.37127,1.3713,1.37112,1.37117,75.0,1.3715,1.37153,1.37135,1.37135,81.0,False
'2018-07-20T16:35:00',1.37115,1.37118,1.37106,1.37112,50.25,1.37135,1.37144,1.37124,1.37135,52.66,True
'2018-07-20T16:36:00',1.37116,1.37128,1.37107,1.37116,39.0,1.37135,1.37145,1.37124,1.37135,39.37,False
'2018-07-20T16:37:00',1.3711,1.37117,1.37098,1.37098,38.25,1.37135,1.37135,1.37123,1.37124,38.65,True
'2018-07-20T16:38:00',1.37101,1.37118,1.37091,1.3711,72.07,1.37124,1.37139,1.37121,1.37135,74.58,False
'2018-07-20T16:39:00',1.3711,1.37112,1.37065,1.3708,133.59,1.37135,1.37143,1.371,1.37114,125.66,False
'2018-07-20T16:40:00',1.3708,1.37085,1.37062,1.3708,90.84,1.37115,1.37115,1.37085,1.37104,91.52,True
'2018-07-20T16:41:00',1.3708,1.37099,1.3708,1.3709,28.5,1.37104,1.37115,1.37104,1.37115,29.48,True
'2018-07-20T16:42:00',1.3709,1.37098,1.37067,1.37093,89.25,1.37114,1.37121,1.3709,1.37114,86.54,True
'2018-07-20T16:43:00',1.37093,1.3711,1.3709,1.37099,75.0,1.37115,1.37135,1.37113,1.37124,78.43,True
'2018-07-20T16:44:00',1.37106,1.37116,1.37077,1.37086,81.75,1.37124,1.37135,1.37104,1.3711,77.78,False
'2018-07-20T16:45:00',1.37086,1.37088,1.37063,1.37067,86.25,1.37108,1.37115,1.37092,1.37094,73.9,False
'2018-07-20T16:46:00',1.37067,1.37084,1.37059,1.37082,84.07,1.37094,1.37113,1.37088,1.37112,78.18,True
'2018-07-20T16:47:00',1.37082,1.37092,1.37064,1.37068,78.75,1.37111,1.37118,1.37092,1.37101,64.43,False
'2018-07-20T16:48:00',1.37074,1.37075,1.37049,1.37056,101.77,1.37101,1.37106,1.3708,1.37084,82.1,True
'2018-07-20T16:49:00',1.37054,1.37094,1.37054,1.37086,76.5,1.37084,1.37115,1.37081,1.37115,74.02,True
'2018-07-20T16:50:00',1.37086,1.37104,1.37085,1.37104,75.07,1.37115,1.37134,1.37115,1.37132,69.0,True
'2018-07-20T16:51:00',1.371,1.3712,1.3709,1.37119,90.0,1.37132,1.37145,1.37119,1.37145,87.38,False
'2018-07-20T16:52:00',1.37115,1.37119,1.37092,1.37108,121.03,1.37145,1.37145,1.37124,1.37135,126.02,True
'2018-07-20T16:53:00',1.37105,1.37117,1.37084,1.37117,98.32,1.37135,1.37152,1.37115,1.37146,78.89,True
'2018-07-20T16:54:00',1.37115,1.37132,1.37099,1.37114,107.74,1.37145,1.3716,1.37129,1.37145,88.21,False
'2018-07-20T16:55:00',1.37112,1.37131,1.37105,1.37114,107.36,1.37145,1.37162,1.37142,1.37145,114.79,True
'2018-07-20T16:56:00',1.37113,1.37152,1.3711,1.37137,142.22,1.37145,1.37184,1.37144,1.37172,146.35,False
'2018-07-20T16:57:00',1.37135,1.37145,1.37119,1.37145,114.05,1.37172,1.37175,1.37149,1.37171,111.86,True
'2018-07-20T16:58:00',1.37145,1.37145,1.37065,1.37066,110.7,1.37171,1.37178,1.37093,1.37093,100.3,False
'2018-07-20T16:59:00',1.37066,1.37076,1.37046,1.3706,115.94,1.37094,1.37105,1.37084,1.37096,107.55,True
'2018-07-20T17:00:00',1.37058,1.37085,1.37049,1.37077,125.16,1.37096,1.37119,1.37085,1.37111,122.19,True
'2018-07-20T17:01:00',1.37077,1.37097,1.37055,1.37055,102.39,1.37111,1.37131,1.37078,1.37088,98.19,False
'2018-07-20T17:02:00',1.37055,1.37097,1.37045,1.37097,136.56,1.37089,1.3713,1.37078,1.3713,129.74,True
'2018-07-20T17:03:00',1.37097,1.37115,1.37095,1.37115,83.93,1.3713,1.37145,1.37129,1.37145,95.95,True
'2018-07-20T17:04:00',1.37115,1.37125,1.37085,1.37117,89.91,1.37149,1.37155,1.37114,1.37151,94.37,True
'2018-07-20T17:05:00',1.37117,1.37133,1.37117,1.37119,64.06,1.37151,1.37173,1.37148,1.37153,70.28,True
'2018-07-20T17:06:00',1.37118,1.37159,1.37118,1.37151,74.41,1.37149,1.37193,1.37149,1.37185,82.44,True
'2018-07-20T17:07:00',1.37148,1.37179,1.37145,1.37178,85.38,1.37185,1.37215,1.37174,1.37213,83.53,True
'2018-07-20T17:08:00',1.37177,1.37188,1.37167,1.37179,65.92,1.37213,1.37225,1.37205,1.37215,61.8,False
'2018-07-20T17:09:00',1.37178,1.37182,1.37157,1.37164,75.49,1.37214,1.37215,1.37184,1.37195,70.97,False
'2018-07-20T17:10:00',1.37166,1.37167,1.37139,1.37146,76.17,1.37195,1.37195,1.37174,1.37174,73.45,False
'2018-07-20T17:11:00',1.37144,1.37151,1.37128,1.37128,62.39,1.37174,1.37185,1.37162,1.37162,60.43,False
'2018-07-20T17:12:00',1.37128,1.37145,1.37119,1.37121,113.11,1.37162,1.37175,1.37145,1.37145,116.51,False
'2018-07-20T17:13:00',1.3712,1.37129,1.37107,1.37117,68.49,1.37145,1.37155,1.37144,1.37145,69.26,True
'2018-07-20T17:14:00',1.3712,1.37133,1.37118,1.37131,85.03,1.37145,1.37165,1.37145,1.37165,82.35,True
'2018-07-20T17:15:00',1.37129,1.37134,1.37122,1.37128,32.38,1.37163,1.37164,1.37145,1.37164,30.75,True
'2018-07-20T17:16:00',1.37131,1.37134,1.37115,1.37115,38.42,1.37165,1.37165,1.37144,1.37144,35.81,False
'2018-07-20T17:17:00',1.37115,1.37123,1.37115,1.37123,33.19,1.37144,1.37155,1.37144,1.37155,33.82,False
'2018-07-20T17:18:00',1.37123,1.37123,1.37098,1.37105,56.78,1.37155,1.37155,1.37129,1.37135,55.09,False
'2018-07-20T17:19:00',1.371,1.3711,1.37084,1.37108,69.97,1.37135,1.3714,1.37119,1.3714,78.36,True
'2018-07-20T17:20:00',1.37113,1.37148,1.37112,1.3714,45.66,1.37144,1.37185,1.37144,1.37175,41.72,False
'2018-07-20T17:21:00',1.3714,1.37148,1.37126,1.37129,49.14,1.37175,1.37185,1.37164,1.37165,46.06,False
'2018-07-20T17:22:00',1.37132,1.3714,1.37119,1.37127,58.75,1.37165,1.37175,1.37155,1.37155,58.98,False
'2018-07-20T17:23:00',1.37129,1.37131,1.37105,1.37105,84.54,1.37155,1.37165,1.37139,1.37139,80.41,False
'2018-07-20T17:24:00',1.37108,1.37108,1.37068,1.37077,70.07,1.37139,1.37144,1.37101,1.3711,62.67,False
'2018-07-20T17:25:00',1.37076,1.37086,1.37055,1.37056,58.77,1.3711,1.37122,1.37093,1.37095,52.03,False
'2018-07-20T17:26:00',1.37059,1.37073,1.37055,1.37068,60.11,1.37095,1.37107,1.37092,1.37104,57.6,True
'2018-07-20T17:27:00',1.37068,1.37078,1.37017,1.37032,72.5,1.37105,1.37111,1.37056,1.37064,68.32,False
'2018-07-20T17:28:00',1.37032,1.37037,1.36996,1.37008,49.54,1.37064,1.37068,1.37037,1.3705,44.96,False
'2018-07-20T17:29:00',1.37009,1.37015,1.36998,1.37005,35.74,1.3705,1.37051,1.37034,1.37042,29.83,False
'2018-07-20T17:30:00',1.37005,1.37006,1.36995,1.36996,32.6,1.3704,1.3704,1.37021,1.37024,31.42,True
'2018-07-20T17:31:00',1.36995,1.37018,1.36986,1.37015,53.13,1.37027,1.37045,1.37016,1.37044,54.94,False
'2018-07-20T17:32:00',1.37015,1.37015,1.36999,1.37014,51.14,1.37044,1.37044,1.37033,1.37043,47.03,True
'2018-07-20T17:33:00',1.37012,1.37017,1.36975,1.36985,69.82,1.37043,1.37045,1.37004,1.37015,58.42,False
'2018-07-20T17:34:00',1.36985,1.36985,1.36969,1.36985,34.53,1.37015,1.37015,1.37003,1.37015,35.95,True
'2018-07-20T17:35:00',1.36985,1.36986,1.36975,1.36979,42.82,1.37015,1.37015,1.37006,1.3701,44.4,True
'2018-07-20T17:36:00',1.36981,1.36987,1.36979,1.36986,25.5,1.3701,1.37019,1.3701,1.37013,21.64,False
'2018-07-20T17:37:00',1.36986,1.36986,1.36965,1.36985,48.0,1.37013,1.37014,1.36995,1.37014,41.02,True
'2018-07-20T17:38:00',1.36985,1.37016,1.36975,1.37016,49.57,1.37014,1.37047,1.37006,1.37047,40.92,True
'2018-07-20T17:39:00',1.37017,1.3703,1.37017,1.37025,37.57,1.37047,1.37063,1.37047,1.37061,25.71,True
'2018-07-20T17:40:00',1.37025,1.37036,1.37025,1.37026,34.03,1.37062,1.3707,1.37055,1.37061,28.32,False
'2018-07-20T17:41:00',1.37026,1.37029,1.37016,1.37018,44.32,1.37062,1.37064,1.37044,1.37044,35.25,False
'2018-07-20T17:42:00',1.37018,1.37022,1.37005,1.37006,33.75,1.37048,1.37053,1.37031,1.37036,27.99,True
'2018-07-20T17:43:00',1.37006,1.37066,1.37,1.37061,59.41,1.37034,1.37095,1.3703,1.37095,52.24,True
'2018-07-20T17:44:00',1.37061,1.37076,1.37056,1.37069,38.89,1.37095,1.37105,1.37094,1.37104,39.76,True
'2018-07-20T17:45:00',1.37069,1.37082,1.37063,1.37081,27.34,1.37104,1.37115,1.37095,1.37115,27.07,True
'2018-07-20T17:46:00',1.37081,1.37093,1.37075,1.37091,21.52,1.37115,1.37115,1.37105,1.37115,21.3,True
'2018-07-20T17:47:00',1.37091,1.37108,1.37091,1.37101,27.07,1.37125,1.37133,1.37122,1.37125,28.64,True
'2018-07-20T17:48:00',1.37101,1.37116,1.37092,1.37106,56.25,1.37125,1.37145,1.37124,1.37135,57.12,False
'2018-07-20T17:49:00',1.37106,1.37112,1.37102,1.37109,28.57,1.37135,1.37143,1.37132,1.37135,32.15,False
'2018-07-20T17:50:00',1.37108,1.37111,1.37093,1.37096,30.28,1.37135,1.37135,1.37114,1.37124,27.84,True
'2018-07-20T17:51:00',1.37098,1.37112,1.37096,1.37106,41.93,1.37124,1.37145,1.37124,1.37132,46.66,True
'2018-07-20T17:52:00',1.37099,1.37116,1.37097,1.37116,60.0,1.37132,1.37149,1.37129,1.37144,54.41,False
'2018-07-20T17:53:00',1.37116,1.37116,1.37086,1.37099,47.32,1.37144,1.37144,1.37118,1.37131,44.42,False
'2018-07-20T17:54:00',1.37099,1.37105,1.37095,1.37105,32.25,1.3713,1.37133,1.37126,1.37133,27.01,True
'2018-07-20T17:55:00',1.37105,1.3712,1.37098,1.37119,55.5,1.3713,1.37154,1.3713,1.37153,53.85,True
'2018-07-20T17:56:00',1.37119,1.37133,1.37108,1.37116,45.82,1.37153,1.37165,1.37139,1.37145,45.28,False
'2018-07-20T17:57:00',1.37116,1.37128,1.3711,1.37115,46.57,1.37146,1.37161,1.37141,1.37143,48.76,False
'2018-07-20T17:58:00',1.37115,1.37116,1.37085,1.37087,50.39,1.37141,1.37146,1.37118,1.37121,51.67,False
'2018-07-20T17:59:00',1.37085,1.37095,1.37085,1.37086,47.88,1.37117,1.37125,1.37115,1.3712,47.06,True
'2018-07-20T18:00:00',1.37085,1.37096,1.37068,1.37086,43.38,1.37116,1.37132,1.37109,1.37125,48.08,False
'2018-07-20T18:01:00',1.37088,1.37095,1.37084,1.37084,47.41,1.37125,1.37133,1.37119,1.37119,43.27,True
'2018-07-20T18:02:00',1.37084,1.37097,1.37083,1.37095,35.74,1.3712,1.37133,1.37117,1.3713,26.82,True
'2018-07-20T18:03:00',1.37095,1.37101,1.37086,1.371,42.07,1.3713,1.37136,1.37121,1.37131,33.91,True
'2018-07-20T18:04:00',1.37099,1.37108,1.3709,1.37106,46.06,1.37131,1.37142,1.3713,1.37141,41.74,True
'2018-07-20T18:05:00',1.37106,1.37112,1.37104,1.37108,24.59,1.37144,1.37146,1.37141,1.37144,22.37,True
'2018-07-20T18:06:00',1.37108,1.37139,1.37101,1.37119,58.63,1.37144,1.37173,1.37141,1.37154,48.71,False
'2018-07-20T18:07:00',1.37121,1.37128,1.37115,1.37128,25.57,1.37155,1.37162,1.37149,1.37162,19.63,False
'2018-07-20T18:08:00',1.37128,1.37128,1.37104,1.37115,32.28,1.37162,1.37162,1.3714,1.3715,28.45,False
'2018-07-20T18:09:00',1.37115,1.37115,1.37105,1.37109,32.18,1.37151,1.37151,1.37142,1.37145,29.53,False
'2018-07-20T18:10:00',1.37109,1.37113,1.37102,1.37102,29.92,1.37145,1.37146,1.37141,1.37142,22.57,True
'2018-07-20T18:11:00',1.37106,1.37125,1.37099,1.37123,37.38,1.37142,1.37161,1.37135,1.3716,35.87,True
'2018-07-20T18:12:00',1.37123,1.37125,1.37106,1.37106,42.53,1.37159,1.37165,1.37143,1.37147,31.14,False
'2018-07-20T18:13:00',1.37106,1.37106,1.37086,1.3709,56.07,1.37143,1.37143,1.37125,1.37129,41.67,False
'2018-07-20T18:14:00',1.37088,1.3709,1.37068,1.37068,38.83,1.37129,1.3713,1.37107,1.37107,26.79,False
'2018-07-20T18:15:00',1.37068,1.37077,1.37061,1.37076,21.95,1.37106,1.37117,1.37096,1.37117,18.03,False
'2018-07-20T18:16:00',1.37076,1.37077,1.37074,1.37075,12.17,1.37114,1.37117,1.37112,1.37115,10.94,True
'2018-07-20T18:17:00',1.37074,1.37082,1.37064,1.37074,26.65,1.37115,1.37117,1.37104,1.37111,24.29,False
'2018-07-20T18:18:00',1.37077,1.3708,1.37068,1.37078,23.96,1.37113,1.37116,1.37106,1.37109,18.24,False
'2018-07-20T18:19:00',1.37075,1.37076,1.37051,1.37051,27.07,1.37109,1.37109,1.37083,1.37083,20.52,True
'2018-07-20T18:20:00',1.37051,1.3709,1.37051,1.3709,40.82,1.37087,1.37129,1.37087,1.37129,31.6,True
'2018-07-20T18:21:00',1.37091,1.37095,1.37085,1.3709,31.54,1.37131,1.37133,1.37119,1.37126,22.48,True
'2018-07-20T18:22:00',1.3709,1.37097,1.37086,1.37097,30.21,1.37127,1.37131,1.37117,1.3713,22.8,False
'2018-07-20T18:23:00',1.37092,1.37097,1.37085,1.37086,20.91,1.37126,1.37131,1.37121,1.37121,16.45,True
'2018-07-20T18:24:00',1.37086,1.37102,1.37085,1.37096,56.78,1.37122,1.37139,1.37122,1.37134,58.88,False
'2018-07-20T18:25:00',1.37095,1.371,1.37089,1.3709,25.3,1.37132,1.37135,1.37126,1.37126,24.2,False
'2018-07-20T18:26:00',1.3709,1.3709,1.37078,1.37078,7.78,1.37126,1.37126,1.37114,1.37114,7.46,False
'2018-07-20T18:27:00',1.37079,1.37087,1.37076,1.37081,27.59,1.37117,1.37124,1.37114,1.37122,28.99,False
'2018-07-20T18:28:00',1.37081,1.37081,1.37072,1.37074,29.44,1.37118,1.37118,1.37109,1.3711,27.82,False
'2018-07-20T18:29:00',1.37072,1.37075,1.3706,1.3706,59.39,1.37108,1.37112,1.37097,1.37097,51.41,False
'2018-07-20T18:30:00',1.37061,1.37073,1.37053,1.37073,44.39,1.37099,1.37107,1.37092,1.37107,40.18,True
'2018-07-20T18:31:00',1.37073,1.37079,1.37068,1.37068,27.16,1.37108,1.37116,1.37107,1.37109,26.03,False
'2018-07-20T18:32:00',1.37073,1.37076,1.37061,1.37076,32.51,1.37109,1.37113,1.37098,1.37113,29.83,True
'2018-07-20T18:33:00',1.37076,1.37095,1.37076,1.37089,30.46,1.37114,1.37132,1.37114,1.37124,26.93,True
'2018-07-20T18:34:00',1.37089,1.37099,1.37088,1.37093,34.12,1.37122,1.37135,1.37122,1.37134,31.73,False
'2018-07-20T18:35:00',1.37094,1.37094,1.37085,1.37091,48.37,1.37131,1.37133,1.37123,1.37127,50.54,False
'2018-07-20T18:36:00',1.37091,1.37092,1.37086,1.37089,25.16,1.37127,1.37129,1.37124,1.37127,24.1,False
'2018-07-20T18:37:00',1.37091,1.37091,1.37075,1.37077,37.99,1.37128,1.37128,1.37112,1.37115,36.29,True
'2018-07-20T18:38:00',1.37077,1.37102,1.37076,1.37102,17.65,1.37115,1.37138,1.37113,1.37138,14.93,True
'2018-07-20T18:39:00',1.37105,1.37105,1.37082,1.37094,17.63,1.37138,1.37138,1.37123,1.37128,14.56,False
'2018-07-20T18:40:00',1.37094,1.37095,1.37082,1.37094,16.66,1.37125,1.37132,1.37114,1.37132,16.09,False
'2018-07-20T18:41:00',1.37094,1.37094,1.3708,1.37083,46.24,1.3713,1.37132,1.37117,1.37118,38.7,False
'2018-07-20T18:42:00',1.37083,1.37083,1.37075,1.37079,7.49,1.37117,1.37119,1.37115,1.37115,6.7,True
'2018-07-20T18:43:00',1.37079,1.37085,1.37076,1.37083,22.28,1.37115,1.37124,1.37113,1.37121,24.05,True
'2018-07-20T18:44:00',1.37085,1.37095,1.37082,1.37088,19.36,1.37121,1.3713,1.37118,1.37125,18.67,False
'2018-07-20T18:45:00',1.37086,1.37091,1.37071,1.37071,57.56,1.37124,1.37127,1.37106,1.37108,49.01,False
'2018-07-20T18:46:00',1.3707,1.37076,1.37064,1.37075,28.88,1.37106,1.37116,1.37104,1.37111,26.8,False
'2018-07-20T18:47:00',1.37073,1.37076,1.37052,1.37052,29.99,1.37111,1.37114,1.37089,1.37093,34.08,False
'2018-07-20T18:48:00',1.37053,1.37069,1.37053,1.37067,18.1,1.37091,1.37107,1.37091,1.37106,17.83,True
'2018-07-20T18:49:00',1.37067,1.3707,1.37067,1.3707,11.16,1.37106,1.37107,1.37106,1.37107,13.26,True
'2018-07-20T18:50:00',1.37069,1.37076,1.37069,1.37076,9.91,1.37108,1.37116,1.37107,1.37115,8.28,True
'2018-07-20T18:51:00',1.37075,1.37077,1.37062,1.3707,22.82,1.37114,1.37115,1.37102,1.37105,20.94,True
'2018-07-20T18:52:00',1.3707,1.3708,1.37061,1.37065,18.37,1.37103,1.37117,1.37101,1.37104,19.33,False
'2018-07-20T18:53:00',1.37065,1.37075,1.37052,1.37062,36.71,1.37102,1.37113,1.3709,1.371,33.69,False
'2018-07-20T18:54:00',1.37062,1.37062,1.37054,1.37058,21.83,1.371,1.371,1.3709,1.37096,26.01,False
'2018-07-20T18:55:00',1.37058,1.37058,1.37043,1.37054,24.67,1.37096,1.37096,1.3708,1.3709,29.19,True
'2018-07-20T18:56:00',1.37053,1.37068,1.37053,1.37061,27.44,1.3709,1.37105,1.3709,1.37097,30.0,True
'2018-07-20T18:57:00',1.37062,1.3707,1.37053,1.37068,25.38,1.37097,1.37111,1.37087,1.37104,32.46,True
'2018-07-20T18:58:00',1.37068,1.37089,1.37065,1.37085,38.25,1.37104,1.3713,1.37101,1.37126,42.94,True
'2018-07-20T18:59:00',1.37086,1.3709,1.37075,1.37086,28.86,1.37125,1.37129,1.37115,1.37126,37.26,True
'2018-07-20T19:00:00',1.37088,1.37114,1.37083,1.37104,49.42,1.37126,1.37153,1.3712,1.37142,51.96,False
'2018-07-20T19:01:00',1.37102,1.37103,1.37086,1.37086,27.86,1.37142,1.37142,1.37127,1.37127,36.61,False
'2018-07-20T19:02:00',1.37088,1.37093,1.37086,1.37092,11.4,1.37127,1.37131,1.37125,1.37126,16.93,True
'2018-07-20T19:03:00',1.37093,1.37102,1.37087,1.37101,24.99,1.37126,1.3714,1.37122,1.37139,29.67,True
'2018-07-20T19:04:00',1.37102,1.37113,1.37101,1.37108,25.33,1.37139,1.37149,1.37139,1.37145,34.43,True
'2018-07-20T19:05:00',1.37106,1.37118,1.37105,1.37108,24.18,1.37147,1.37155,1.3714,1.37143,27.89,False
'2018-07-20T19:06:00',1.37108,1.3711,1.37098,1.371,16.45,1.37146,1.37146,1.37135,1.37135,18.63,False
'2018-07-20T19:07:00',1.37101,1.37103,1.37096,1.371,17.85,1.37135,1.37139,1.37134,1.37136,21.42,True
'2018-07-20T19:08:00',1.37099,1.37118,1.37099,1.37118,10.06,1.37136,1.37155,1.37136,1.37153,11.81,True
'2018-07-20T19:09:00',1.37116,1.37123,1.37113,1.37123,17.28,1.37153,1.3716,1.3715,1.3716,21.37,True
'2018-07-20T19:10:00',1.37122,1.37126,1.37116,1.37119,12.27,1.3716,1.37163,1.37153,1.37153,13.77,True
'2018-07-20T19:11:00',1.37119,1.37133,1.37119,1.37126,21.45,1.3716,1.37167,1.37156,1.37161,25.44,True
'2018-07-20T19:12:00',1.37126,1.37141,1.37126,1.37141,17.21,1.37161,1.37177,1.37161,1.37177,19.99,True
'2018-07-20T19:13:00',1.3714,1.37152,1.3714,1.37141,16.45,1.37177,1.37185,1.37176,1.37178,18.35,False
'2018-07-20T19:14:00',1.37143,1.37143,1.37127,1.37128,19.92,1.37178,1.37178,1.37163,1.37167,22.75,True
'2018-07-20T19:15:00',1.37129,1.37149,1.37128,1.3713,40.36,1.37166,1.37185,1.37163,1.37168,48.84,False
'2018-07-20T19:16:00',1.37132,1.37137,1.3712,1.3713,35.93,1.37168,1.37175,1.37158,1.37164,41.21,True
'2018-07-20T19:17:00',1.3713,1.37141,1.37124,1.37124,38.6,1.37164,1.37177,1.37161,1.37165,35.06,False
'2018-07-20T19:18:00',1.37124,1.37131,1.3712,1.37124,17.63,1.37164,1.37169,1.3716,1.37165,13.23,True
'2018-07-20T19:19:00',1.37124,1.37133,1.37123,1.37133,15.78,1.37163,1.3717,1.37162,1.37169,11.4,True
'2018-07-20T19:20:00',1.37125,1.37137,1.37122,1.37126,48.11,1.37166,1.37176,1.37161,1.37167,38.48,False
'2018-07-20T19:21:00',1.37125,1.37136,1.37125,1.37136,15.52,1.37166,1.37171,1.37166,1.37171,11.96,True
'2018-07-20T19:22:00',1.37134,1.37146,1.37134,1.37135,31.65,1.3717,1.37181,1.37168,1.37175,28.33,True
'2018-07-20T19:23:00',1.37141,1.37155,1.37134,1.37135,40.41,1.37175,1.37189,1.37173,1.37175,29.89,False
'2018-07-20T19:24:00',1.37138,1.37148,1.37133,1.37148,22.45,1.37176,1.37182,1.37169,1.37179,20.43,True
'2018-07-20T19:25:00',1.3715,1.3715,1.37126,1.37139,84.53,1.3718,1.37182,1.37164,1.37174,66.82,False
'2018-07-20T19:26:00',1.37139,1.37143,1.37128,1.37133,60.74,1.37174,1.37178,1.37167,1.37169,46.84,True
'2018-07-20T19:27:00',1.37133,1.37158,1.37132,1.37136,54.72,1.37169,1.37195,1.37169,1.37175,44.69,False
'2018-07-20T19:28:00',1.37139,1.37153,1.37137,1.37143,38.18,1.37176,1.37189,1.37174,1.37178,30.32,True
'2018-07-20T19:29:00',1.37143,1.37171,1.37135,1.37171,73.87,1.37178,1.37205,1.37174,1.37203,55.95,True
'2018-07-20T19:30:00',1.37171,1.37178,1.37158,1.37169,97.81,1.37204,1.37215,1.37194,1.37206,70.92,True
'2018-07-20T19:31:00',1.37169,1.37194,1.37161,1.37177,41.28,1.37203,1.37226,1.372,1.37214,33.85,False
'2018-07-20T19:32:00',1.37177,1.37177,1.37142,1.37145,35.63,1.37214,1.37215,1.37183,1.37186,28.56,False
'2018-07-20T19:33:00',1.37144,1.37172,1.3714,1.3716,36.31,1.37183,1.37211,1.37179,1.37195,28.63,False
'2018-07-20T19:34:00',1.37154,1.37165,1.37153,1.37165,36.81,1.37195,1.37204,1.37192,1.37202,25.14,True
'2018-07-20T19:35:00',1.37165,1.37173,1.37165,1.3717,18.43,1.37204,1.37214,1.37202,1.3721,12.54,False
'2018-07-20T19:36:00',1.3717,1.3717,1.37144,1.37144,26.85,1.37208,1.37208,1.37182,1.37182,22.56,False
'2018-07-20T19:37:00',1.37144,1.37149,1.37137,1.3714,28.41,1.37182,1.37185,1.37177,1.37181,35.89,True
'2018-07-20T19:38:00',1.37139,1.37153,1.37139,1.37153,35.08,1.3718,1.37191,1.37179,1.37191,32.99,True
'2018-07-20T19:39:00',1.37155,1.37155,1.3714,1.37142,27.96,1.37192,1.37192,1.37178,1.37179,26.31,True
'2018-07-20T19:40:00',1.37146,1.37159,1.37142,1.37144,34.83,1.37182,1.37198,1.3718,1.37181,38.16,False
'2018-07-20T19:41:00',1.37144,1.3715,1.37126,1.3715,37.97,1.37181,1.37187,1.3716,1.37187,35.99,True
'2018-07-20T19:42:00',1.37151,1.37153,1.37142,1.37149,21.84,1.3719,1.37191,1.37183,1.37186,18.42,False
'2018-07-20T19:43:00',1.37149,1.3715,1.37136,1.37139,36.93,1.37186,1.37186,1.37172,1.37177,34.44,False
'2018-07-20T19:44:00',1.37139,1.37145,1.37135,1.37136,20.71,1.37177,1.37183,1.37173,1.37174,20.23,False
'2018-07-20T19:45:00',1.37137,1.37145,1.37134,1.37135,20.13,1.37174,1.37182,1.37172,1.37173,20.63,False
'2018-07-20T19:46:00',1.37135,1.37139,1.37129,1.37131,26.56,1.37173,1.37179,1.37167,1.37169,23.1,False
'2018-07-20T19:47:00',1.37131,1.37132,1.37124,1.37131,27.14,1.37169,1.37169,1.37162,1.37169,26.44,True
'2018-07-20T19:48:00',1.37129,1.37133,1.37129,1.37132,13.07,1.37167,1.37174,1.37167,1.37171,12.82,True
'2018-07-20T19:49:00',1.37132,1.37134,1.37127,1.3713,17.79,1.3717,1.37173,1.37167,1.37167,14.1,False
'2018-07-20T19:50:00',1.3713,1.37132,1.37115,1.37132,16.67,1.37167,1.37169,1.37152,1.37169,16.67,True
'2018-07-20T19:51:00',1.37132,1.37145,1.37128,1.37131,26.47,1.37169,1.37181,1.37165,1.37169,27.54,False
'2018-07-20T19:52:00',1.37131,1.3714,1.37127,1.37132,19.49,1.37169,1.37177,1.37165,1.37169,19.69,True
'2018-07-20T19:53:00',1.37132,1.37149,1.37132,1.37147,25.68,1.37169,1.37187,1.37169,1.37184,28.27,True
'2018-07-20T19:54:00',1.37146,1.37162,1.37141,1.37159,30.82,1.37183,1.372,1.37178,1.37194,31.86,True
'2018-07-20T19:55:00',1.37156,1.3717,1.37151,1.37151,30.33,1.37192,1.3721,1.37192,1.37192,26.71,False
'2018-07-20T19:56:00',1.37151,1.37162,1.37151,1.3716,29.56,1.37191,1.37199,1.37191,1.37197,31.23,False
'2018-07-20T19:57:00',1.37156,1.3716,1.37151,1.37153,21.0,1.37191,1.37199,1.37188,1.37194,22.67,True
'2018-07-20T19:58:00',1.37154,1.37163,1.3715,1.37153,38.75,1.37195,1.37201,1.37188,1.37188,38.14,False
'2018-07-20T19:59:00',1.37153,1.37157,1.37145,1.37155,35.62,1.37188,1.37194,1.37183,1.37193,37.89,True
'2018-07-20T20:00:00',1.37155,1.37176,1.37147,1.37176,34.67,1.37193,1.37215,1.37193,1.37215,39.05,True
'2018-07-20T20:01:00',1.37176,1.37184,1.37168,1.37183,22.5,1.37215,1.37224,1.37208,1.37224,26.88,True
'2018-07-20T20:02:00',1.37185,1.37185,1.37166,1.37166,38.48,1.37223,1.3723,1.37201,1.37202,29.77,False
'2018-07-20T20:03:00',1.37165,1.37177,1.37159,1.37173,41.8,1.37202,1.37227,1.372,1.37212,39.39,False
'2018-07-20T20:04:00',1.37171,1.37177,1.37165,1.37165,31.1,1.37208,1.37214,1.37202,1.37202,30.73,True
'2018-07-20T20:05:00',1.37165,1.3719,1.37165,1.3719,95.75,1.372,1.37228,1.372,1.37226,99.18,True
'2018-07-20T20:06:00',1.37193,1.37268,1.37164,1.37243,103.02,1.37229,1.37325,1.37208,1.37302,101.29,True
'2018-07-20T20:07:00',1.37241,1.37275,1.37225,1.37255,100.1,1.37302,1.37335,1.37279,1.3731,81.54,True
'2018-07-20T20:08:00',1.37255,1.37323,1.37245,1.3729,116.43,1.3731,1.37385,1.37293,1.37345,110.73,False
'2018-07-20T20:09:00',1.37285,1.37298,1.37255,1.37295,103.41,1.37345,1.37355,1.3731,1.37353,102.69,True
'2018-07-20T20:10:00',1.37295,1.37312,1.37255,1.37261,135.1,1.37351,1.37363,1.37303,1.37303,126.16,False
'2018-07-20T20:11:00',1.3726,1.3726,1.37236,1.37246,66.5,1.37313,1.37313,1.3729,1.37301,62.96,False
'2018-07-20T20:12:00',1.37246,1.3726,1.37238,1.37256,73.69,1.37299,1.37313,1.37289,1.37294,75.51,True
'2018-07-20T20:13:00',1.37259,1.37284,1.37259,1.37282,33.75,1.37296,1.37323,1.37296,1.37317,35.5,False
'2018-07-20T20:14:00',1.37279,1.37283,1.37266,1.37278,36.75,1.37314,1.37325,1.37312,1.3732,39.87,True
'2018-07-20T20:15:00',1.37277,1.37285,1.37267,1.37281,42.62,1.37321,1.37324,1.37311,1.37319,44.37,False
'2018-07-20T20:16:00',1.37276,1.37281,1.37257,1.37279,33.75,1.37311,1.37323,1.37298,1.37315,35.46,False
'2018-07-20T20:17:00',1.37276,1.37276,1.37258,1.37269,21.0,1.37315,1.37316,1.37304,1.37304,21.07,False
'2018-07-20T20:18:00',1.37268,1.37269,1.37231,1.37243,49.57,1.37304,1.37304,1.37282,1.37283,51.92,False
'2018-07-20T20:19:00',1.37243,1.37252,1.37233,1.37245,54.0,1.37285,1.37296,1.37276,1.37293,53.06,True
'2018-07-20T20:20:00',1.37245,1.37259,1.37238,1.37243,41.32,1.37295,1.37303,1.37277,1.37283,38.93,False
'2018-07-20T20:21:00',1.37243,1.37254,1.37231,1.37248,51.64,1.37285,1.37296,1.37277,1.37286,55.64,False
'2018-07-20T20:22:00',1.37249,1.3725,1.37222,1.37245,47.61,1.37286,1.37298,1.37261,1.37285,51.82,True
'2018-07-20T20:23:00',1.37246,1.37272,1.37245,1.37263,59.44,1.37294,1.37317,1.37284,1.37304,61.24,False
'2018-07-20T20:24:00',1.37263,1.37269,1.37253,1.37261,39.24,1.37312,1.37319,1.37302,1.37304,46.92,True
'2018-07-20T20:25:00',1.37251,1.37285,1.37251,1.37273,52.37,1.37306,1.37328,1.37302,1.37314,54.35,False
'2018-07-20T20:26:00',1.37273,1.37273,1.37241,1.37255,72.36,1.37314,1.37315,1.37283,1.373,80.08,False
'2018-07-20T20:27:00',1.37257,1.37264,1.37254,1.37256,34.5,1.37305,1.37313,1.37297,1.37297,38.3,False
'2018-07-20T20:28:00',1.37261,1.37266,1.37245,1.37253,71.87,1.37304,1.37307,1.37287,1.37295,76.19,True
'2018-07-20T20:29:00',1.37258,1.37273,1.37253,1.3727,41.99,1.37295,1.37314,1.37293,1.37309,43.64,False
'2018-07-20T20:30:00',1.37268,1.37269,1.37255,1.37269,49.25,1.37305,1.37314,1.37293,1.37314,51.42,True
'2018-07-20T20:31:00',1.37272,1.37282,1.37255,1.3728,25.71,1.37312,1.37321,1.37297,1.37319,24.21,True
'2018-07-20T20:32:00',1.3728,1.37285,1.37269,1.3728,24.96,1.37325,1.37325,1.37314,1.37318,27.21,True
'2018-07-20T20:33:00',1.37276,1.37288,1.37271,1.37279,24.75,1.3732,1.37327,1.37313,1.37317,27.21,True
'2018-07-20T20:34:00',1.37271,1.37287,1.37267,1.3728,41.53,1.37317,1.3733,1.37302,1.3733,43.67,True
'2018-07-20T20:35:00',1.37282,1.37299,1.37269,1.37291,60.57,1.37333,1.37349,1.37313,1.37334,62.12,True
'2018-07-20T20:36:00',1.37295,1.37302,1.37287,1.3729,41.19,1.37336,1.37349,1.37326,1.37326,47.0,True
'2018-07-20T20:37:00',1.37291,1.37308,1.37279,1.37308,38.52,1.37335,1.37343,1.37317,1.37343,40.68,True
'2018-07-20T20:38:00',1.37299,1.37341,1.37299,1.37338,57.52,1.37343,1.37385,1.3734,1.37381,69.15,True
'2018-07-20T20:39:00',1.37339,1.37373,1.37336,1.37373,54.61,1.37382,1.37425,1.37382,1.37425,74.9,True
'2018-07-20T20:40:00',1.37373,1.37387,1.37364,1.37381,44.19,1.37428,1.37429,1.37411,1.37426,60.44,False
'2018-07-20T20:41:00',1.37385,1.37385,1.37369,1.37371,33.24,1.37426,1.37426,1.37408,1.37408,44.97,False
'2018-07-20T20:42:00',1.37371,1.37376,1.37347,1.37352,30.71,1.37417,1.37419,1.37384,1.37398,30.95,False
'2018-07-20T20:43:00',1.37353,1.37356,1.37331,1.37336,25.62,1.37397,1.37397,1.37374,1.37375,27.26,False
'2018-07-20T20:44:00',1.37337,1.37337,1.37318,1.37318,21.5,1.37374,1.37374,1.37363,1.37364,23.22,True
'2018-07-20T20:45:00',1.37318,1.3734,1.37315,1.37332,28.5,1.37364,1.3738,1.3736,1.37367,33.68,True
'2018-07-20T20:46:00',1.37335,1.37351,1.37329,1.37343,64.6,1.37372,1.37391,1.37368,1.37381,72.89,True
'2018-07-20T20:47:00',1.37346,1.37361,1.37336,1.37348,37.05,1.37381,1.37407,1.37381,1.37397,38.95,False
'2018-07-20T20:48:00',1.37351,1.37351,1.37336,1.37343,30.44,1.37394,1.37394,1.3738,1.37386,30.02,False
'2018-07-20T20:49:00',1.37343,1.37343,1.37331,1.37336,32.62,1.37386,1.37387,1.3737,1.37374,31.52,False
'2018-07-20T20:50:00',1.37332,1.37341,1.3733,1.37341,31.0,1.37379,1.37385,1.37367,1.37379,32.46,False
'2018-07-20T20:51:00',1.37335,1.37341,1.37309,1.37327,17.82,1.3738,1.3738,1.3736,1.37363,18.73,False
'2018-07-20T20:52:00',1.37321,1.37324,1.37305,1.37306,15.75,1.37363,1.37363,1.37348,1.37349,13.75,False
'2018-07-20T20:53:00',1.37308,1.3731,1.37306,1.37309,3.75,1.37351,1.37353,1.37349,1.3735,3.75,True
'2018-07-20T20:54:00',1.3731,1.37324,1.37308,1.3731,12.07,1.37353,1.37368,1.37351,1.37353,12.03,False
'2018-07-20T20:55:00',1.37307,1.3732,1.37305,1.37318,20.39,1.37348,1.37359,1.37343,1.37356,20.14,False
'2018-07-20T20:56:00',1.3732,1.3732,1.37295,1.37299,16.5,1.37358,1.37358,1.37333,1.37336,15.07,False
'2018-07-20T20:57:00',1.37295,1.37297,1.37283,1.37287,18.75,1.3734,1.3734,1.37328,1.37329,20.42,False
'2018-07-20T20:58:00',1.37287,1.37287,1.37275,1.3728,24.0,1.37329,1.3733,1.37322,1.37324,25.2,True
'2018-07-20T20:59:00',1.37284,1.37289,1.37265,1.37276,67.2,1.37327,1.37334,1.3731,1.37323,72.94,False
'2018-07-20T21:00:00',1.37276,1.3728,1.37248,1.3726,44.25,1.37325,1.37326,1.37296,1.37304,46.5,False
'2018-07-20T21:01:00',1.3726,1.3726,1.37243,1.3725,27.37,1.37303,1.37303,1.3729,1.37293,26.66,False
'2018-07-20T21:02:00',1.3725,1.37252,1.37228,1.37249,51.68,1.37293,1.37298,1.37278,1.37292,50.39,True
'2018-07-20T21:03:00',1.37253,1.37257,1.37246,1.37249,27.75,1.37292,1.37304,1.37292,1.37302,27.84,True
'2018-07-20T21:04:00',1.37257,1.37264,1.37241,1.37263,33.14,1.37303,1.37309,1.37292,1.37308,30.43,True
'2018-07-20T21:05:00',1.37263,1.37264,1.37229,1.37255,68.46,1.37309,1.3731,1.37289,1.37299,67.36,False
'2018-07-20T21:06:00',1.37254,1.37264,1.37241,1.37264,29.07,1.373,1.37308,1.37297,1.37307,28.68,True
'2018-07-20T21:07:00',1.37261,1.3727,1.37244,1.37251,98.37,1.37306,1.37317,1.37295,1.37306,95.03,False
'2018-07-20T21:08:00',1.37255,1.37265,1.37245,1.37261,65.13,1.37304,1.37313,1.37299,1.37306,62.2,True
'2018-07-20T21:09:00',1.37261,1.37266,1.37248,1.37258,33.38,1.37304,1.37313,1.37295,1.37306,31.93,False
'2018-07-20T21:10:00',1.37262,1.37262,1.37252,1.37252,21.0,1.3731,1.3731,1.37299,1.37301,22.53,True
'2018-07-20T21:11:00',1.37245,1.37268,1.37239,1.37267,31.43,1.37307,1.37314,1.37296,1.37311,30.9,True
'2018-07-20T21:12:00',1.37268,1.37271,1.37261,1.37269,17.06,1.37315,1.37319,1.37311,1.37315,17.27,True
'2018-07-20T21:13:00',1.37263,1.37277,1.37253,1.37271,53.53,1.37314,1.37324,1.37305,1.37313,52.69,False
'2018-07-20T21:14:00',1.37261,1.3727,1.37253,1.3727,29.13,1.37313,1.37318,1.37306,1.37313,28.59,True
'2018-07-20T21:15:00',1.37266,1.37278,1.37266,1.37278,3.0,1.37318,1.37323,1.37314,1.37323,3.14,True
'2018-07-20T21:16:00',1.37283,1.37297,1.37276,1.37288,28.07,1.37325,1.37348,1.37325,1.37334,27.92,True
'2018-07-20T21:17:00',1.37293,1.37305,1.37286,1.37305,29.88,1.37335,1.37351,1.37335,1.37349,30.13,True
'2018-07-20T21:18:00',1.37305,1.37322,1.37299,1.37313,47.98,1.37347,1.37373,1.37347,1.37357,46.98,False
'2018-07-20T21:19:00',1.37307,1.3732,1.37296,1.3732,36.96,1.37358,1.37368,1.37354,1.37363,37.97,True
'2018-07-20T21:20:00',1.37317,1.3734,1.37317,1.37338,22.92,1.37361,1.37391,1.37361,1.37383,23.5,False
'2018-07-20T21:21:00',1.37338,1.37338,1.37317,1.37326,47.39,1.37383,1.37383,1.37367,1.37371,50.43,False
'2018-07-20T21:22:00',1.37326,1.37331,1.37316,1.37326,28.57,1.37372,1.37378,1.37367,1.37369,30.95,False
'2018-07-20T21:23:00',1.37327,1.3733,1.37312,1.37322,22.71,1.37374,1.37374,1.37359,1.37371,22.66,False
'2018-07-20T21:24:00',1.37323,1.37323,1.37305,1.37313,64.57,1.37368,1.37371,1.37348,1.37357,66.24,False
'2018-07-20T21:25:00',1.37314,1.37322,1.37302,1.37321,56.6,1.37365,1.37368,1.37354,1.37365,59.88,False
'2018-07-20T21:26:00',1.37321,1.37321,1.37307,1.37318,12.0,1.37364,1.37366,1.37361,1.37361,12.68,True
'2018-07-20T21:27:00',1.37318,1.37331,1.373,1.37326,30.32,1.37361,1.37378,1.37357,1.3737,33.61,False
'2018-07-20T21:28:00',1.37319,1.37327,1.37303,1.37315,35.25,1.3737,1.3737,1.37352,1.37361,38.96,True
'2018-07-20T21:29:00',1.37315,1.37329,1.37314,1.37329,14.25,1.37361,1.37379,1.37361,1.37379,15.27,True
'2018-07-20T21:30:00',1.37329,1.37342,1.37324,1.37335,61.69,1.3738,1.37386,1.37373,1.3738,66.59,True
'2018-07-20T21:31:00',1.37338,1.37342,1.3732,1.37326,28.5,1.37385,1.37387,1.37367,1.37373,31.69,False
'2018-07-20T21:32:00',1.37326,1.37334,1.37317,1.37328,27.75,1.37375,1.37378,1.37362,1.37372,28.43,True
'2018-07-20T21:33:00',1.37325,1.37344,1.37325,1.37334,27.0,1.37373,1.37386,1.37371,1.37379,28.16,True
'2018-07-20T21:34:00',1.37334,1.37358,1.37325,1.37347,35.5,1.37379,1.37402,1.37369,1.37391,38.44,True
'2018-07-20T21:35:00',1.37347,1.37365,1.37344,1.37365,32.0,1.37391,1.37408,1.37391,1.37408,35.88,True
'2018-07-20T21:36:00',1.37357,1.37368,1.37348,1.37356,39.82,1.37408,1.37412,1.37397,1.37401,41.18,False
'2018-07-20T21:37:00',1.37354,1.37361,1.37315,1.37329,35.24,1.37404,1.37404,1.37369,1.37377,37.76,False
'2018-07-20T21:38:00',1.37329,1.37354,1.37329,1.37346,27.14,1.37377,1.37402,1.37376,1.374,28.08,True
'2018-07-20T21:39:00',1.3735,1.37362,1.37339,1.37357,21.11,1.37395,1.3741,1.37393,1.37402,22.59,False
'2018-07-20T21:40:00',1.37351,1.37358,1.37347,1.37358,9.96,1.37407,1.37409,1.374,1.374,9.49,True
'2018-07-20T21:41:00',1.37358,1.37362,1.37344,1.37354,42.33,1.37404,1.37408,1.37392,1.37401,44.43,False
'2018-07-20T21:42:00',1.37349,1.37358,1.37343,1.37344,31.28,1.37401,1.37408,1.37388,1.37399,33.41,True
'2018-07-20T21:43:00',1.37345,1.37357,1.37334,1.37357,33.91,1.37399,1.37411,1.3739,1.37404,34.69,False
'2018-07-20T21:44:00',1.37354,1.37354,1.37338,1.37345,27.5,1.374,1.374,1.37386,1.37389,26.53,False
'2018-07-20T21:45:00',1.37342,1.37349,1.37323,1.3733,40.16,1.37392,1.37397,1.37369,1.37375,40.3,True
'2018-07-20T21:46:00',1.37332,1.37358,1.37327,1.37358,31.16,1.37378,1.37408,1.37374,1.37406,34.33,False
'2018-07-20T21:47:00',1.37345,1.37345,1.37321,1.37329,43.5,1.37402,1.37402,1.37372,1.37373,38.13,False
'2018-07-20T21:48:00',1.3732,1.37329,1.37312,1.37318,40.1,1.37373,1.37376,1.37364,1.37365,41.04,True
'2018-07-20T21:49:00',1.37318,1.3733,1.37307,1.37326,40.41,1.37363,1.37382,1.37359,1.37378,40.35,True
'2018-07-20T21:50:00',1.3733,1.37334,1.37309,1.37313,27.67,1.37376,1.37383,1.37359,1.37361,28.3,False
'2018-07-20T21:51:00',1.37313,1.37314,1.37298,1.37302,16.1,1.37361,1.37368,1.37349,1.37349,16.47,False
'2018-07-20T21:52:00',1.373,1.37307,1.37291,1.37302,20.15,1.3735,1.37354,1.37343,1.37348,19.98,False
'2018-07-20T21:53:00',1.37301,1.37301,1.37282,1.37296,30.88,1.3735,1.3735,1.37337,1.37338,30.91,True
'2018-07-20T21:54:00',1.37299,1.37308,1.37296,1.37303,15.46,1.37338,1.37356,1.37338,1.37346,18.14,True
'2018-07-20T21:55:00',1.37309,1.37309,1.3728,1.37293,41.98,1.37357,1.37364,1.37335,1.3734,40.55,False
'2018-07-20T21:56:00',1.37295,1.37295,1.3729,1.37291,10.37,1.3734,1.3734,1.37336,1.37338,12.0,True
'2018-07-20T21:57:00',1.373,1.37307,1.37292,1.37298,51.54,1.37342,1.37358,1.37337,1.37341,52.79,False
'2018-07-20T21:58:00',1.37295,1.37297,1.3729,1.37296,16.66,1.37347,1.37354,1.37338,1.37342,15.82,True
'2018-07-20T21:59:00',1.37292,1.37304,1.37288,1.37302,27.06,1.3734,1.37355,1.37336,1.37352,28.54,True
'2018-07-20T22:00:00',1.37295,1.3732,1.37295,1.3732,15.45,1.37361,1.37369,1.37353,1.37366,17.44,True
'2018-07-20T22:01:00',1.37317,1.37326,1.37317,1.37326,3.75,1.37365,1.37373,1.37365,1.37373,3.75,False
'2018-07-20T22:02:00',1.37318,1.37318,1.37318,1.37318,0.5,1.37386,1.37386,1.37386,1.37386,0.5,True
'2018-07-20T22:03:00',1.37322,1.37326,1.37322,1.37326,1.5,1.37373,1.37373,1.3737,1.3737,1.5,False
'2018-07-20T22:04:00',1.37316,1.37317,1.37315,1.37317,1.71,1.37385,1.37385,1.37383,1.37383,1.71,True
'2018-07-20T22:05:00',1.37316,1.37327,1.37316,1.37327,2.14,1.37386,1.37386,1.37374,1.37374,2.14,True
'2018-07-20T22:06:00',1.37322,1.37331,1.37322,1.37325,5.25,1.37376,1.37379,1.37373,1.37373,5.25,False
'2018-07-20T22:07:00',1.37316,1.37328,1.37306,1.37311,9.98,1.37383,1.37383,1.37362,1.37362,10.11,False
'2018-07-20T22:08:00',1.37313,1.37314,1.37304,1.37314,14.28,1.37361,1.37379,1.37355,1.37373,13.64,True
'2018-07-20T22:09:00',1.37314,1.37322,1.37309,1.37312,10.71,1.37373,1.37375,1.37361,1.37361,10.57,False
'2018-07-20T22:10:00',1.37311,1.37311,1.37311,1.37311,0.75,1.37363,1.37363,1.37363,1.37363,0.75,False
'2018-07-20T22:11:00',1.37302,1.37306,1.37296,1.37302,6.74,1.37372,1.37373,1.37357,1.37358,6.99,False
'2018-07-20T22:12:00',1.37302,1.37302,1.37302,1.37302,0.75,1.37352,1.37352,1.37352,1.37352,0.75,True
'2018-07-20T22:13:00',1.373,1.37304,1.373,1.37304,3.0,1.3735,1.37355,1.37346,1.37351,3.0,False
'2018-07-20T22:14:00',1.37298,1.37306,1.37298,1.37306,3.0,1.37349,1.3735,1.37346,1.37349,3.0,True
'2018-07-20T22:15:00',1.37303,1.37309,1.37303,1.37306,4.5,1.37353,1.37356,1.3735,1.3735,4.5,False
'2018-07-20T22:16:00',1.37304,1.37304,1.37304,1.37304,0.75,1.37348,1.37348,1.37348,1.37348,0.75,True
'2018-07-20T22:17:00',1.37295,1.37308,1.37295,1.37308,2.46,1.37358,1.37358,1.3735,1.3735,2.64,False
'2018-07-20T22:18:00',1.37296,1.37296,1.37288,1.37288,1.07,1.37359,1.37359,1.37358,1.37358,1.07,False
'2018-07-20T22:19:00',1.3729,1.37296,1.3729,1.37294,7.91,1.37358,1.37359,1.37353,1.37357,8.34,True
'2018-07-20T22:20:00',1.37295,1.37309,1.37294,1.37309,9.55,1.37359,1.37363,1.37353,1.37353,9.55,True
'2018-07-20T22:21:00',1.37313,1.37321,1.37309,1.37315,7.5,1.37355,1.37364,1.37355,1.37359,7.5,False
'2018-07-20T22:22:00',1.37312,1.37312,1.37305,1.37307,3.0,1.37354,1.37354,1.37352,1.37354,3.0,False
'2018-07-20T22:23:00',1.37307,1.37307,1.37307,1.37307,0.75,1.37349,1.37349,1.37349,1.37349,0.75,True
'2018-07-20T22:24:00',1.37295,1.37303,1.37295,1.37303,1.32,1.3736,1.3736,1.37348,1.37348,1.32,False
'2018-07-20T22:25:00',1.37304,1.37307,1.37304,1.37304,2.25,1.37349,1.37351,1.37348,1.37348,2.25,True
'2018-07-20T22:26:00',1.37307,1.37312,1.37305,1.37312,3.0,1.37352,1.37354,1.3735,1.37354,3.0,False
'2018-07-20T22:27:00',1.37308,1.37308,1.37293,1.37293,5.25,1.37353,1.37353,1.37341,1.37341,5.25,False
'2018-07-20T22:28:00',1.37291,1.37295,1.37291,1.37293,2.25,1.37337,1.37345,1.37337,1.37342,2.25,True
'2018-07-20T22:29:00',1.37299,1.37305,1.37292,1.37295,12.0,1.37345,1.3735,1.3734,1.37343,12.0,False
'2018-07-20T22:30:00',1.37282,1.37282,1.37276,1.37276,15.48,1.37352,1.37353,1.3734,1.37342,18.1,False
'2018-07-20T22:31:00',1.37279,1.37282,1.37255,1.37263,12.71,1.37342,1.37344,1.37329,1.37332,13.71,False
'2018-07-20T22:32:00',1.37264,1.37274,1.37262,1.37262,12.6,1.37332,1.37338,1.37332,1.37334,14.25,False
'2018-07-20T22:33:00',1.37264,1.37266,1.37233,1.37235,25.14,1.37335,1.37335,1.37297,1.37299,28.5,False
'2018-07-20T22:34:00',1.37234,1.37234,1.3722,1.37221,16.74,1.37299,1.37302,1.37288,1.37289,18.81,False
'2018-07-20T22:35:00',1.37226,1.37232,1.37224,1.37228,12.5,1.37293,1.37298,1.37291,1.37298,14.25,True
'2018-07-20T22:36:00',1.37226,1.37235,1.3722,1.37229,9.68,1.37298,1.37303,1.3729,1.37303,10.19,True
'2018-07-20T22:37:00',1.3723,1.37247,1.37229,1.37233,12.72,1.37303,1.37317,1.373,1.37305,12.75,False
'2018-07-20T22:38:00',1.37232,1.37239,1.3723,1.37234,6.73,1.37304,1.37309,1.37303,1.37307,6.52,True
'2018-07-20T22:39:00',1.37235,1.37247,1.37228,1.37233,18.75,1.37309,1.37319,1.37297,1.37297,19.38,False
'2018-07-20T22:40:00',1.37235,1.37235,1.37209,1.37211,20.83,1.37297,1.37309,1.37284,1.37286,21.09,False
'2018-07-20T22:41:00',1.37208,1.37211,1.37192,1.37204,18.81,1.37283,1.37284,1.37267,1.37277,18.81,True
'2018-07-20T22:42:00',1.37204,1.37217,1.37204,1.37216,13.68,1.37277,1.37291,1.37277,1.37291,13.68,True
'2018-07-20T22:43:00',1.37219,1.37233,1.37213,1.37233,17.67,1.37292,1.37306,1.37287,1.37306,17.67,True
'2018-07-20T22:44:00',1.37231,1.37237,1.37223,1.37229,10.83,1.37306,1.3731,1.37298,1.37304,10.83,True
'2018-07-20T22:45:00',1.37229,1.37232,1.37209,1.37221,8.58,1.37304,1.37328,1.37296,1.37296,8.55,False
'2018-07-20T22:46:00',1.37223,1.37239,1.37222,1.37239,11.4,1.37296,1.37314,1.37295,1.37314,11.4,True
'2018-07-20T22:47:00',1.3724,1.37243,1.37239,1.3724,11.97,1.37315,1.37318,1.37313,1.37315,11.97,False
'2018-07-20T22:48:00',1.3724,1.37242,1.37235,1.37242,11.97,1.37313,1.37316,1.37308,1.37315,11.97,True
'2018-07-20T22:49:00',1.3724,1.37264,1.37226,1.3725,25.9,1.37313,1.37366,1.37313,1.37325,25.65,False
'2018-07-20T22:50:00',1.3725,1.37252,1.37248,1.37249,9.12,1.37323,1.37326,1.37322,1.37324,9.12,False
'2018-07-20T22:51:00',1.37248,1.37249,1.37248,1.37249,1.14,1.37323,1.37324,1.37323,1.37324,1.14,True
'2018-07-20T22:52:00',1.37251,1.37285,1.37251,1.37277,11.4,1.37324,1.3736,1.37324,1.3735,11.4,True
'2018-07-20T22:53:00',1.37278,1.3728,1.37247,1.37273,7.41,1.37353,1.37377,1.37348,1.37348,7.41,False
'2018-07-20T22:54:00',1.37276,1.37277,1.37192,1.3721,19.66,1.37351,1.37372,1.37284,1.37285,19.38,False
'2018-07-20T22:55:00',1.37175,1.37202,1.37146,1.37172,19.38,1.37308,1.37308,1.37247,1.37247,19.38,False
'2018-07-20T22:56:00',1.37163,1.37174,1.37131,1.37159,20.2,1.37239,1.37269,1.37229,1.37234,19.95,True
'2018-07-20T22:57:00',1.37165,1.37175,1.37128,1.37161,12.54,1.37242,1.37308,1.37241,1.37296,12.57,False
'2018-07-20T22:58:00',1.37081,1.37097,1.37047,1.37066,10.75,1.37354,1.37367,1.37326,1.37337,10.75,False
'2018-07-20T22:59:00',1.3701,1.3701,1.36983,1.36983,3.5,1.37392,1.37464,1.3739,1.37464,3.5,False
'2018-07-22T23:00:00',1.36983,1.36983,1.36983,1.36983,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-07-22T23:01:00',1.36983,1.36983,1.36983,1.36983,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-07-22T23:02:00',1.36983,1.36983,1.36983,1.36983,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-07-22T23:03:00',1.36983,1.36983,1.36983,1.36983,0.0,1.37464,1.37464,1.37464,1.37464,0.0,True
'2018-07-22T23:04:00',1.37224,1.37239,1.37207,1.37207,2.5,1.37434,1.37449,1.37417,1.37417,2.5,False
'2018-07-22T23:05:00',1.37207,1.37207,1.37207,1.37207,0.0,1.37417,1.37417,1.37417,1.37417,0.0,False
'2018-07-22T23:06:00',1.37207,1.37207,1.37207,1.37207,0.0,1.37417,1.37417,1.37417,1.37417,0.0,False
'2018-07-22T23:07:00',1.37207,1.37207,1.37207,1.37207,0.0,1.37417,1.37417,1.37417,1.37417,0.0,False
'2018-07-22T23:08:00',1.37207,1.37207,1.37207,1.37207,0.0,1.37417,1.37417,1.37417,1.37417,0.0,False
'2018-07-22T23:09:00',1.37207,1.37207,1.37207,1.37207,0.0,1.37417,1.37417,1.37417,1.37417,0.0,False
'2018-07-22T23:10:00',1.37207,1.37207,1.37207,1.37207,0.0,1.37417,1.37417,1.37417,1.37417,0.0,False
'2018-07-22T23:11:00',1.37207,1.37207,1.37207,1.37207,0.0,1.37417,1.37417,1.37417,1.37417,0.0,False
'2018-07-22T23:12:00',1.37207,1.37207,1.37207,1.37207,0.0,1.37417,1.37417,1.37417,1.37417,0.0,True
'2018-07-22T23:13:00',1.37202,1.37278,1.37202,1.37272,4.0,1.3741,1.37453,1.3741,1.37437,4.0,False
'2018-07-22T23:14:00',1.37272,1.37272,1.37272,1.37272,0.0,1.37437,1.37437,1.37437,1.37437,0.0,False
'2018-07-22T23:15:00',1.37116,1.37116,1.37116,1.37116,1.0,1.37604,1.37604,1.37604,1.37604,1.0,False
'2018-07-22T23:16:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:17:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:18:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:19:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:20:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:21:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:22:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:23:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:24:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:25:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:26:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:27:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:28:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:29:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:30:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:31:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:32:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:33:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:34:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:35:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:36:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:37:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:38:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:39:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:40:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:41:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:42:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:43:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:44:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:45:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:46:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:47:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-07-22T23:48:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37604,1.37604,1.37604,1.37604,0.0,True
'2018-07-22T23:49:00',1.37076,1.37126,1.37076,1.37126,2.0,1.37554,1.37594,1.37554,1.37594,2.0,False
'2018-07-22T23:50:00',1.37075,1.37075,1.37026,1.37026,2.0,1.37545,1.37545,1.37494,1.37494,2.0,False
'2018-07-22T23:51:00',1.37026,1.37026,1.37026,1.37026,0.0,1.37494,1.37494,1.37494,1.37494,0.0,False
'2018-07-22T23:52:00',1.37026,1.37026,1.37026,1.37026,0.0,1.37494,1.37494,1.37494,1.37494,0.0,True
'2018-07-22T23:53:00',1.37075,1.37075,1.37075,1.37075,1.0,1.37545,1.37545,1.37545,1.37545,1.0,True
'2018-07-22T23:54:00',1.37116,1.37116,1.37025,1.37025,3.0,1.37594,1.37594,1.37495,1.37495,3.0,False
'2018-07-22T23:55:00',1.37076,1.37076,1.37076,1.37076,1.0,1.37544,1.37544,1.37544,1.37544,1.0,False
'2018-07-22T23:56:00',1.37076,1.37076,1.37076,1.37076,0.0,1.37544,1.37544,1.37544,1.37544,0.0,False
'2018-07-22T23:57:00',1.37076,1.37076,1.37076,1.37076,0.0,1.37544,1.37544,1.37544,1.37544,0.0,False
'2018-07-22T23:58:00',1.37076,1.37076,1.37076,1.37076,0.0,1.37544,1.37544,1.37544,1.37544,0.0,False
'2018-07-22T23:59:00',1.37076,1.37076,1.37076,1.37076,0.0,1.37544,1.37544,1.37544,1.37544,0.0,False
'2018-07-23T00:00:00',1.37076,1.37076,1.37076,1.37076,0.0,1.37544,1.37544,1.37544,1.37544,0.0,True
'2018-07-23T00:01:00',1.37275,1.37315,1.37275,1.37315,4.5,1.37395,1.37395,1.37365,1.37375,4.5,False
'2018-07-23T00:02:00',1.37315,1.37315,1.37295,1.37305,3.75,1.37375,1.37375,1.37365,1.37375,3.75,True
'2018-07-23T00:03:00',1.37315,1.37325,1.37305,1.37305,4.5,1.37375,1.37385,1.37365,1.37375,4.5,False
'2018-07-23T00:04:00',1.3727,1.3727,1.37267,1.3727,2.5,1.37399,1.37399,1.37396,1.37397,2.5,True
'2018-07-23T00:05:00',1.37268,1.37272,1.37264,1.3727,14.0,1.37395,1.37397,1.37391,1.37397,14.0,True
'2018-07-23T00:06:00',1.37269,1.37305,1.37265,1.37305,5.75,1.37396,1.37396,1.37365,1.37365,5.75,False
'2018-07-23T00:07:00',1.37254,1.37257,1.37253,1.37256,7.0,1.37381,1.37383,1.3738,1.37381,7.0,True
'2018-07-23T00:08:00',1.37243,1.37295,1.37243,1.37295,7.75,1.37379,1.3738,1.37355,1.37355,7.75,False
'2018-07-23T00:09:00',1.37241,1.37243,1.37241,1.37243,1.0,1.37377,1.37377,1.37377,1.37377,1.0,True
'2018-07-23T00:10:00',1.37254,1.37257,1.37252,1.37256,2.5,1.37381,1.37383,1.37379,1.37383,2.5,True
'2018-07-23T00:11:00',1.37211,1.37257,1.37211,1.37254,5.14,1.37432,1.37435,1.37379,1.37381,5.14,False
'2018-07-23T00:12:00',1.37255,1.37257,1.37255,1.37255,2.5,1.37382,1.37384,1.37381,1.37382,2.5,True
'2018-07-23T00:13:00',1.37257,1.37259,1.37255,1.37259,1.5,1.37382,1.37382,1.37375,1.37377,1.5,False
'2018-07-23T00:14:00',1.3721,1.37212,1.3721,1.37212,1.14,1.37433,1.37435,1.37433,1.37435,1.14,True
'2018-07-23T00:15:00',1.37211,1.37266,1.37211,1.37266,1.32,1.37434,1.37434,1.37374,1.37374,1.32,True
'2018-07-23T00:16:00',1.37211,1.37285,1.37211,1.37276,6.39,1.37434,1.37434,1.37375,1.37394,5.89,False
'2018-07-23T00:17:00',1.37276,1.37276,1.37269,1.37269,7.25,1.37393,1.37396,1.37391,1.37396,7.11,False
'2018-07-23T00:18:00',1.37271,1.37273,1.37265,1.37269,7.5,1.37398,1.374,1.37392,1.37396,7.5,True
'2018-07-23T00:19:00',1.37266,1.37274,1.37265,1.37274,10.0,1.37391,1.37401,1.37391,1.37401,10.0,True
'2018-07-23T00:20:00',1.3727,1.37286,1.3727,1.37285,5.0,1.37397,1.37412,1.37397,1.37412,5.0,True
'2018-07-23T00:21:00',1.37287,1.37287,1.37284,1.37286,6.49,1.37412,1.37414,1.37404,1.37404,6.25,False
'2018-07-23T00:22:00',1.37285,1.37285,1.37281,1.37282,3.5,1.3741,1.37412,1.37406,1.37407,3.5,True
'2018-07-23T00:23:00',1.37287,1.3729,1.37283,1.37289,4.0,1.37412,1.37415,1.3741,1.37414,4.0,False
'2018-07-23T00:24:00',1.37287,1.3729,1.37285,1.3729,3.0,1.37414,1.37415,1.37411,1.37415,3.0,False
'2018-07-23T00:25:00',1.3729,1.3729,1.3729,1.3729,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-07-23T00:26:00',1.3729,1.3729,1.3729,1.3729,0.0,1.37415,1.37415,1.37415,1.37415,0.0,True
'2018-07-23T00:27:00',1.37239,1.37276,1.37239,1.37276,1.07,1.37452,1.37452,1.37412,1.37412,1.07,False
'2018-07-23T00:28:00',1.37241,1.37241,1.37239,1.37239,1.14,1.37452,1.37452,1.37452,1.37452,1.14,False
'2018-07-23T00:29:00',1.3724,1.3724,1.37239,1.37239,1.14,1.37453,1.37453,1.37452,1.37452,1.14,True
'2018-07-23T00:30:00',1.37239,1.37288,1.37239,1.37288,5.07,1.3745,1.3745,1.37406,1.37415,5.07,False
'2018-07-23T00:31:00',1.3729,1.37291,1.37284,1.37287,8.0,1.37417,1.37417,1.37411,1.37414,8.0,False
'2018-07-23T00:32:00',1.37286,1.37288,1.37259,1.37285,6.0,1.37413,1.37413,1.37395,1.37405,6.37,False
'2018-07-23T00:33:00',1.3727,1.37273,1.37265,1.37273,3.0,1.37406,1.37407,1.37401,1.37407,3.0,True
'2018-07-23T00:34:00',1.37272,1.37275,1.37259,1.37275,8.5,1.37406,1.3741,1.37393,1.37395,8.25,False
'2018-07-23T00:35:00',1.37273,1.37273,1.37273,1.37273,0.5,1.37402,1.37402,1.37402,1.37402,0.5,True
'2018-07-23T00:36:00',1.3727,1.37284,1.3727,1.37271,5.5,1.37399,1.37412,1.37399,1.374,5.5,False
'2018-07-23T00:37:00',1.37272,1.37273,1.37267,1.37272,5.5,1.37399,1.37403,1.37399,1.37401,5.5,True
'2018-07-23T00:38:00',1.37271,1.37281,1.37268,1.37281,4.0,1.374,1.3741,1.37395,1.37408,4.0,False
'2018-07-23T00:39:00',1.3728,1.3728,1.37269,1.37272,6.5,1.37407,1.37407,1.37397,1.37401,6.5,False
'2018-07-23T00:40:00',1.3727,1.37271,1.37265,1.37268,4.14,1.37399,1.374,1.37394,1.37397,4.0,True
'2018-07-23T00:41:00',1.37271,1.37272,1.37271,1.37272,1.0,1.37398,1.37399,1.37398,1.37399,1.0,False
'2018-07-23T00:42:00',1.37271,1.37271,1.3727,1.3727,1.0,1.374,1.374,1.37399,1.37399,1.0,True
'2018-07-23T00:43:00',1.37271,1.37285,1.37271,1.37285,2.57,1.374,1.37405,1.374,1.37405,2.25,True
'2018-07-23T00:44:00',1.37283,1.37289,1.37283,1.37289,2.0,1.37412,1.37412,1.37405,1.37408,2.0,True
'2018-07-23T00:45:00',1.37267,1.37287,1.37267,1.37287,1.07,1.3744,1.3744,1.37406,1.37406,1.07,False
'2018-07-23T00:46:00',1.37288,1.37291,1.37287,1.37291,2.0,1.37407,1.37409,1.37406,1.37408,2.0,True
'2018-07-23T00:47:00',1.37292,1.37292,1.37285,1.3729,2.5,1.37411,1.37411,1.37404,1.37409,2.5,True
'2018-07-23T00:48:00',1.37284,1.37305,1.37284,1.37296,7.25,1.37403,1.37415,1.37403,1.37404,7.25,False
'2018-07-23T00:49:00',1.37296,1.37296,1.37286,1.37286,5.0,1.37401,1.37405,1.37395,1.37405,4.0,True
'2018-07-23T00:50:00',1.37288,1.37296,1.37288,1.37296,4.0,1.37407,1.37413,1.37407,1.37413,4.0,True
'2018-07-23T00:51:00',1.37313,1.37313,1.37311,1.37311,3.99,1.37406,1.37408,1.37406,1.37406,3.99,True
'2018-07-23T00:52:00',1.37312,1.37317,1.37301,1.37315,12.75,1.37405,1.37408,1.37396,1.37408,13.04,True
'2018-07-23T00:53:00',1.37318,1.37319,1.3731,1.37315,11.21,1.37409,1.37409,1.37396,1.37399,10.44,True
'2018-07-23T00:54:00',1.37316,1.37341,1.37311,1.37329,21.2,1.37402,1.37424,1.37397,1.37415,20.73,False
'2018-07-23T00:55:00',1.37329,1.3733,1.37326,1.37326,24.19,1.37415,1.37416,1.37398,1.374,18.41,False
'2018-07-23T00:56:00',1.37326,1.37326,1.37295,1.37296,9.75,1.37401,1.37404,1.37362,1.37374,9.22,False
'2018-07-23T00:57:00',1.37296,1.37296,1.37285,1.37285,7.7,1.37374,1.37374,1.37355,1.37355,7.46,False
'2018-07-23T00:58:00',1.37285,1.37295,1.37285,1.37285,7.46,1.37355,1.37365,1.37355,1.37355,7.69,True
'2018-07-23T00:59:00',1.37287,1.37296,1.37273,1.37276,14.87,1.37355,1.37375,1.37345,1.37365,15.45,False
'2018-07-23T01:00:00',1.37276,1.37295,1.37273,1.37295,9.1,1.37362,1.37362,1.37345,1.37345,9.21,True
'2018-07-23T01:01:00',1.37295,1.37305,1.37275,1.37305,7.57,1.37343,1.37355,1.37343,1.37355,8.25,False
'2018-07-23T01:02:00',1.37295,1.37295,1.37285,1.37285,1.5,1.37345,1.37345,1.37345,1.37345,2.25,True
'2018-07-23T01:03:00',1.37287,1.37305,1.37285,1.37285,11.62,1.37345,1.37355,1.37334,1.37345,10.5,True
'2018-07-23T01:04:00',1.37285,1.37315,1.37285,1.37306,24.75,1.37344,1.37355,1.37335,1.37344,22.5,False
'2018-07-23T01:05:00',1.37305,1.37305,1.37305,1.37305,3.75,1.37355,1.37355,1.37345,1.37355,3.75,False
'2018-07-23T01:06:00',1.37296,1.37296,1.37275,1.37275,4.5,1.37345,1.37345,1.37335,1.37335,4.5,False
'2018-07-23T01:07:00',1.37266,1.37286,1.37266,1.37285,10.24,1.37348,1.37357,1.37324,1.37335,9.96,True
'2018-07-23T01:08:00',1.37296,1.37326,1.37286,1.37315,9.75,1.37344,1.37365,1.37334,1.37355,9.75,False
'2018-07-23T01:09:00',1.37306,1.37306,1.37285,1.37295,6.0,1.37354,1.37355,1.37345,1.37345,6.0,True
'2018-07-23T01:10:00',1.37295,1.37326,1.37295,1.37305,6.0,1.37355,1.37375,1.37355,1.37355,6.0,False
'2018-07-23T01:11:00',1.37306,1.37315,1.37295,1.37305,9.75,1.37364,1.37365,1.37354,1.37365,9.75,False
'2018-07-23T01:12:00',1.37295,1.37302,1.37285,1.37296,20.25,1.37365,1.37372,1.37356,1.37363,19.5,True
'2018-07-23T01:13:00',1.37295,1.37315,1.37295,1.37305,8.25,1.37363,1.37375,1.37361,1.37363,9.0,False
'2018-07-23T01:14:00',1.37306,1.37315,1.37275,1.37285,7.5,1.37365,1.37365,1.37334,1.37345,6.82,False
'2018-07-23T01:15:00',1.37296,1.37306,1.37265,1.37276,10.5,1.37354,1.37354,1.37325,1.37325,9.75,False
'2018-07-23T01:16:00',1.37275,1.37298,1.37275,1.37298,11.25,1.37325,1.37355,1.37325,1.37355,9.75,False
'2018-07-23T01:17:00',1.37295,1.37296,1.37275,1.37285,12.75,1.37355,1.37355,1.37334,1.37335,12.0,False
'2018-07-23T01:18:00',1.37296,1.37296,1.37265,1.37275,11.25,1.37344,1.37345,1.37325,1.37335,11.25,False
'2018-07-23T01:19:00',1.37275,1.37275,1.37265,1.37265,14.61,1.37327,1.37327,1.37314,1.37325,15.25,False
'2018-07-23T01:20:00',1.37268,1.37268,1.37258,1.37265,7.75,1.37325,1.37335,1.37315,1.37315,9.75,True
'2018-07-23T01:21:00',1.37266,1.37275,1.37265,1.37275,7.75,1.37315,1.37325,1.37315,1.37325,8.37,True
'2018-07-23T01:22:00',1.37275,1.37285,1.37265,1.37265,17.75,1.3732,1.37325,1.37315,1.37315,19.5,False
'2018-07-23T01:23:00',1.37262,1.37285,1.37256,1.37266,12.87,1.37304,1.37325,1.37304,1.37314,15.0,True
'2018-07-23T01:24:00',1.37275,1.37306,1.37275,1.37295,6.75,1.37325,1.37354,1.37325,1.37345,7.5,False
'2018-07-23T01:25:00',1.37305,1.37305,1.37285,1.37285,3.0,1.37345,1.37345,1.37335,1.37335,3.0,True
'2018-07-23T01:26:00',1.37285,1.37305,1.37275,1.37285,20.99,1.37334,1.37355,1.37334,1.37335,21.75,False
'2018-07-23T01:27:00',1.3729,1.37303,1.37285,1.37296,19.74,1.37335,1.37354,1.37335,1.37344,21.75,True
'2018-07-23T01:28:00',1.373,1.37303,1.37287,1.37292,24.37,1.37344,1.37355,1.37334,1.37335,26.75,True
'2018-07-23T01:29:00',1.37293,1.37305,1.37285,1.37302,24.22,1.37335,1.37355,1.37335,1.37355,25.5,True
'2018-07-23T01:30:00',1.37301,1.37316,1.37297,1.37306,14.75,1.37355,1.37365,1.37354,1.37354,14.25,True
'2018-07-23T01:31:00',1.37307,1.37329,1.37303,1.37322,23.0,1.37354,1.37375,1.37354,1.37364,24.0,False
'2018-07-23T01:32:00',1.37316,1.37324,1.37305,1.37324,16.0,1.37364,1.37375,1.37354,1.37375,17.25,False
'2018-07-23T01:33:00',1.37322,1.37323,1.37315,1.37323,6.75,1.37375,1.37375,1.37365,1.37374,7.5,False
'2018-07-23T01:34:00',1.37316,1.3732,1.37312,1.37315,26.87,1.37374,1.37374,1.37365,1.37365,22.97,True
'2018-07-23T01:35:00',1.37315,1.37325,1.37315,1.37316,27.23,1.37363,1.37365,1.37361,1.37362,22.5,False
'2018-07-23T01:36:00',1.37316,1.37316,1.37305,1.37315,9.87,1.37364,1.37364,1.37354,1.37355,9.12,False
'2018-07-23T01:37:00',1.37316,1.37316,1.37306,1.37311,3.75,1.37355,1.37355,1.37354,1.37354,3.75,True
'2018-07-23T01:38:00',1.37315,1.37315,1.37305,1.37306,17.25,1.37357,1.37361,1.37348,1.37354,17.5,True
'2018-07-23T01:39:00',1.37307,1.37329,1.37307,1.37315,10.5,1.37355,1.37374,1.37355,1.37365,11.0,False
'2018-07-23T01:40:00',1.37315,1.37323,1.37315,1.37315,15.75,1.37375,1.37375,1.37365,1.37365,14.75,False
'2018-07-23T01:41:00',1.37307,1.37315,1.37305,1.37315,11.48,1.37364,1.37365,1.37355,1.37365,12.0,True
'2018-07-23T01:42:00',1.37315,1.37315,1.37307,1.37307,2.62,1.37362,1.37367,1.37362,1.37367,2.25,True
'2018-07-23T01:43:00',1.37307,1.37325,1.37302,1.37315,15.12,1.37375,1.37391,1.37365,1.37365,13.83,False
'2018-07-23T01:44:00',1.37305,1.37315,1.37295,1.37306,27.0,1.37355,1.37365,1.37353,1.37357,26.25,True
'2018-07-23T01:45:00',1.37306,1.37336,1.37306,1.37326,13.5,1.37358,1.37384,1.37356,1.37374,14.75,False
'2018-07-23T01:46:00',1.37317,1.3732,1.37305,1.37315,14.0,1.37365,1.37375,1.37355,1.37365,14.25,True
'2018-07-23T01:47:00',1.37305,1.37325,1.37305,1.37325,5.37,1.37355,1.37375,1.37355,1.37375,4.5,False
'2018-07-23T01:48:00',1.37315,1.37318,1.37315,1.37315,4.25,1.37375,1.37375,1.37365,1.37365,4.5,True
'2018-07-23T01:49:00',1.37317,1.37329,1.37316,1.37329,15.12,1.37365,1.37375,1.37365,1.37375,15.0,True
'2018-07-23T01:50:00',1.37331,1.37332,1.37329,1.37331,4.5,1.37375,1.37391,1.37375,1.37391,4.5,False
'2018-07-23T01:51:00',1.37326,1.37329,1.37325,1.37325,19.5,1.37391,1.37391,1.37378,1.37381,13.0,True
'2018-07-23T01:52:00',1.37327,1.37345,1.37324,1.37341,30.62,1.37381,1.37395,1.37374,1.37395,27.0,False
'2018-07-23T01:53:00',1.37335,1.37342,1.37335,1.37338,6.75,1.37395,1.37395,1.37385,1.37385,6.75,True
'2018-07-23T01:54:00',1.37338,1.37349,1.37325,1.37336,24.49,1.37388,1.37404,1.37375,1.37395,22.36,False
'2018-07-23T01:55:00',1.37342,1.37349,1.37342,1.37342,3.75,1.37395,1.37395,1.37395,1.37395,3.75,False
'2018-07-23T01:56:00',1.37345,1.37347,1.37325,1.37338,15.5,1.37395,1.37395,1.37375,1.37385,15.75,False
'2018-07-23T01:57:00',1.37341,1.37346,1.37325,1.37329,29.25,1.37385,1.37395,1.37384,1.37394,27.0,False
'2018-07-23T01:58:00',1.37332,1.37336,1.37316,1.37325,26.0,1.37394,1.37394,1.37374,1.37375,25.5,False
'2018-07-23T01:59:00',1.37316,1.37328,1.37305,1.37316,16.5,1.37375,1.37384,1.3737,1.37375,15.5,False
'2018-07-23T02:00:00',1.37319,1.37321,1.37276,1.37276,63.5,1.37369,1.37369,1.37324,1.37325,65.3,True
'2018-07-23T02:01:00',1.37277,1.37325,1.37276,1.37312,55.38,1.37324,1.37375,1.37319,1.37354,58.09,True
'2018-07-23T02:02:00',1.37312,1.37366,1.37312,1.37349,58.65,1.37354,1.37413,1.37354,1.37395,57.42,False
'2018-07-23T02:03:00',1.37349,1.37364,1.3734,1.37359,39.57,1.37395,1.3741,1.37391,1.37408,35.85,False
'2018-07-23T02:04:00',1.37356,1.37359,1.37348,1.3735,14.76,1.37405,1.37407,1.37398,1.37398,11.33,True
'2018-07-23T02:05:00',1.3735,1.37362,1.37344,1.37351,21.68,1.37399,1.37407,1.37393,1.37393,18.2,True
'2018-07-23T02:06:00',1.37351,1.37365,1.37338,1.37365,73.21,1.37393,1.37405,1.37382,1.37394,71.11,False
'2018-07-23T02:07:00',1.3736,1.3736,1.3732,1.37342,24.42,1.3739,1.37393,1.37368,1.37375,24.88,True
'2018-07-23T02:08:00',1.3734,1.37378,1.37334,1.37355,63.46,1.37375,1.37422,1.37372,1.37395,63.47,False
'2018-07-23T02:09:00',1.37353,1.3736,1.37338,1.37351,59.92,1.37393,1.374,1.37384,1.37385,67.33,False
'2018-07-23T02:10:00',1.37347,1.37347,1.37315,1.37321,36.81,1.37383,1.37385,1.37355,1.3736,42.4,False
'2018-07-23T02:11:00',1.37321,1.3734,1.37319,1.37324,62.95,1.3736,1.37377,1.37358,1.37359,65.15,True
'2018-07-23T02:12:00',1.37318,1.37363,1.37318,1.37352,81.07,1.37353,1.37406,1.37353,1.37395,75.76,True
'2018-07-23T02:13:00',1.37356,1.37371,1.37355,1.37361,76.57,1.37398,1.37407,1.37394,1.37404,77.08,True
'2018-07-23T02:14:00',1.37361,1.37375,1.37345,1.37355,95.32,1.37404,1.37415,1.37384,1.37395,101.23,True
'2018-07-23T02:15:00',1.37359,1.37379,1.37335,1.37355,79.06,1.37395,1.37415,1.37382,1.37405,76.87,False
'2018-07-23T02:16:00',1.37357,1.37365,1.37315,1.37315,65.39,1.37395,1.37395,1.37372,1.37372,66.55,False
'2018-07-23T02:17:00',1.37328,1.37361,1.37319,1.37353,33.82,1.37371,1.37395,1.37367,1.37385,36.53,True
'2018-07-23T02:18:00',1.37353,1.37364,1.37349,1.37363,15.75,1.37392,1.37395,1.37385,1.37395,18.0,False
'2018-07-23T02:19:00',1.37358,1.37363,1.37325,1.37348,40.5,1.37394,1.37395,1.37365,1.37384,45.29,False
'2018-07-23T02:20:00',1.37349,1.37355,1.37326,1.37343,60.44,1.37384,1.37389,1.37371,1.37375,60.38,True
'2018-07-23T02:21:00',1.37336,1.37375,1.37336,1.37366,63.0,1.37369,1.37411,1.37369,1.37403,63.82,True
'2018-07-23T02:22:00',1.37368,1.37395,1.37365,1.37391,65.32,1.37405,1.37435,1.37403,1.37425,66.8,False
'2018-07-23T02:23:00',1.37386,1.37386,1.37339,1.37345,66.42,1.37425,1.37425,1.37383,1.37384,67.64,False
'2018-07-23T02:24:00',1.37346,1.37346,1.37299,1.37311,46.57,1.37384,1.37384,1.37334,1.37334,47.71,False
'2018-07-23T02:25:00',1.37311,1.37328,1.37308,1.37324,37.48,1.37345,1.37365,1.37335,1.37354,38.02,True
'2018-07-23T02:26:00',1.37318,1.37336,1.37318,1.37331,20.39,1.37354,1.37375,1.37354,1.37365,21.0,True
'2018-07-23T02:27:00',1.37334,1.37356,1.37331,1.37348,37.64,1.37365,1.37395,1.37365,1.37374,36.82,False
'2018-07-23T02:28:00',1.37342,1.37356,1.37336,1.37354,27.0,1.37374,1.37393,1.37374,1.37389,26.25,True
'2018-07-23T02:29:00',1.37355,1.37375,1.37351,1.37363,47.25,1.3739,1.37405,1.37385,1.37404,55.5,False
'2018-07-23T02:30:00',1.37366,1.37369,1.37355,1.37363,30.75,1.37401,1.37405,1.3739,1.37405,32.25,True
'2018-07-23T02:31:00',1.37364,1.37376,1.37358,1.37371,31.95,1.37397,1.37405,1.37392,1.37405,33.0,False
'2018-07-23T02:32:00',1.37373,1.37373,1.37329,1.37339,53.82,1.37405,1.37405,1.37365,1.37378,54.75,False
'2018-07-23T02:33:00',1.37336,1.37343,1.37324,1.37335,52.6,1.37374,1.37382,1.37364,1.37372,50.32,True
'2018-07-23T02:34:00',1.37337,1.37346,1.37329,1.37346,27.82,1.37374,1.37377,1.37365,1.37375,30.0,True
'2018-07-23T02:35:00',1.37346,1.37348,1.3733,1.37347,26.39,1.37376,1.3738,1.37363,1.37376,27.0,True
'2018-07-23T02:36:00',1.37345,1.3735,1.37333,1.37345,27.89,1.37374,1.37378,1.3737,1.37374,27.75,False
'2018-07-23T02:37:00',1.37346,1.37347,1.37343,1.37343,6.75,1.37374,1.37375,1.3737,1.3737,7.5,False
'2018-07-23T02:38:00',1.37341,1.37345,1.37326,1.3733,15.45,1.3737,1.37374,1.37354,1.37359,14.25,False
'2018-07-23T02:39:00',1.37328,1.37338,1.37309,1.37319,18.57,1.37357,1.37365,1.37344,1.37344,18.75,False
'2018-07-23T02:40:00',1.37321,1.37329,1.37311,1.37311,12.0,1.37344,1.37354,1.3734,1.3734,12.75,False
'2018-07-23T02:41:00',1.3731,1.3731,1.37304,1.3731,4.5,1.37339,1.37339,1.37331,1.37337,5.25,True
'2018-07-23T02:42:00',1.37311,1.37313,1.37298,1.37312,19.5,1.37338,1.37342,1.37325,1.37341,20.25,True
'2018-07-23T02:43:00',1.37315,1.37315,1.37301,1.37309,16.57,1.37342,1.37342,1.37334,1.37338,17.25,False
'2018-07-23T02:44:00',1.3731,1.37314,1.37302,1.37307,15.0,1.37339,1.37343,1.37331,1.37335,15.0,True
'2018-07-23T02:45:00',1.37305,1.37322,1.37296,1.37321,40.64,1.37332,1.37352,1.37324,1.37345,42.0,True
'2018-07-23T02:46:00',1.37324,1.37329,1.37305,1.37316,54.67,1.37345,1.37356,1.37335,1.37355,55.57,True
'2018-07-23T02:47:00',1.37316,1.37329,1.37304,1.37316,56.19,1.37355,1.37363,1.37337,1.37345,59.25,False
'2018-07-23T02:48:00',1.37316,1.37332,1.37308,1.37308,50.25,1.37344,1.37355,1.37339,1.37339,53.37,False
'2018-07-23T02:49:00',1.37311,1.37319,1.37296,1.37306,37.57,1.37344,1.37345,1.3733,1.37339,38.58,True
'2018-07-23T02:50:00',1.37307,1.37328,1.37307,1.37328,27.82,1.3734,1.37365,1.3734,1.37365,27.58,True
'2018-07-23T02:51:00',1.37328,1.37338,1.37322,1.37334,26.2,1.37367,1.37375,1.3736,1.37371,26.37,True
'2018-07-23T02:52:00',1.37334,1.37347,1.37325,1.37343,32.88,1.37371,1.37384,1.37369,1.37375,35.98,False
'2018-07-23T02:53:00',1.37341,1.37345,1.37325,1.37329,56.57,1.37374,1.37375,1.37359,1.37362,55.57,True
'2018-07-23T02:54:00',1.37335,1.37347,1.37332,1.37347,37.5,1.37365,1.37378,1.37359,1.37374,40.71,True
'2018-07-23T02:55:00',1.37345,1.37358,1.37336,1.37351,43.97,1.37385,1.37395,1.37372,1.37384,45.14,True
'2018-07-23T02:56:00',1.37353,1.37374,1.37346,1.3736,35.99,1.37387,1.37412,1.37385,1.37405,34.19,True
'2018-07-23T02:57:00',1.37368,1.37377,1.37359,1.37372,46.98,1.37405,1.37412,1.37394,1.37404,47.25,False
'2018-07-23T02:58:00',1.3737,1.37375,1.37366,1.37375,14.32,1.37402,1.37405,1.37398,1.37405,16.5,True
'2018-07-23T02:59:00',1.37371,1.37376,1.37365,1.37372,17.53,1.37403,1.37409,1.374,1.37404,18.75,True
'2018-07-23T03:00:00',1.37365,1.37394,1.37365,1.37385,50.07,1.37405,1.37425,1.37404,1.37416,49.5,False
'2018-07-23T03:01:00',1.37377,1.37385,1.37375,1.37376,33.17,1.37416,1.37421,1.37408,1.37408,30.0,False
'2018-07-23T03:02:00',1.37371,1.37377,1.37356,1.37367,48.25,1.37403,1.37415,1.37394,1.374,44.32,True
'2018-07-23T03:03:00',1.37366,1.37379,1.37353,1.37353,32.96,1.37394,1.37415,1.37384,1.37385,32.25,False
'2018-07-23T03:04:00',1.37346,1.37354,1.37338,1.37342,20.6,1.37383,1.37393,1.37373,1.37375,20.07,True
'2018-07-23T03:05:00',1.37341,1.37361,1.37335,1.37359,33.89,1.37376,1.37395,1.37373,1.37394,36.07,False
'2018-07-23T03:06:00',1.37356,1.37359,1.37335,1.37346,42.21,1.37392,1.37394,1.37375,1.37375,41.6,False
'2018-07-23T03:07:00',1.37346,1.37356,1.37336,1.37344,63.82,1.37381,1.37393,1.37371,1.37375,61.64,False
'2018-07-23T03:08:00',1.37336,1.37351,1.37326,1.37351,45.49,1.37374,1.37393,1.37368,1.37387,51.14,True
'2018-07-23T03:09:00',1.37345,1.37356,1.37337,1.37356,36.0,1.37386,1.37398,1.37375,1.3739,35.57,True
'2018-07-23T03:10:00',1.37358,1.37395,1.37355,1.37356,101.11,1.37391,1.37435,1.3739,1.3739,98.59,False
'2018-07-23T03:11:00',1.37356,1.37362,1.37341,1.37355,123.0,1.37399,1.37405,1.37382,1.37395,114.42,False
'2018-07-23T03:12:00',1.37349,1.3736,1.37329,1.37346,107.58,1.37395,1.37395,1.3737,1.37375,107.06,True
'2018-07-23T03:13:00',1.37349,1.37366,1.37335,1.37349,122.38,1.37375,1.37405,1.37367,1.37381,119.46,True
'2018-07-23T03:14:00',1.37351,1.37383,1.37335,1.3738,93.89,1.37384,1.37424,1.37371,1.37419,100.5,True
'2018-07-23T03:15:00',1.37383,1.37387,1.37359,1.37359,68.97,1.37422,1.37431,1.37394,1.37394,68.25,False
'2018-07-23T03:16:00',1.3736,1.37371,1.37352,1.3736,52.71,1.37394,1.37405,1.3739,1.37395,55.5,False
'2018-07-23T03:17:00',1.37359,1.37367,1.37345,1.37365,50.98,1.37395,1.37402,1.37382,1.37394,51.75,True
'2018-07-23T03:18:00',1.37368,1.37388,1.37362,1.37372,56.39,1.37394,1.37423,1.37394,1.37411,57.0,False
'2018-07-23T03:19:00',1.37375,1.37386,1.37365,1.37374,42.73,1.37408,1.37425,1.37403,1.37409,43.46,False
'2018-07-23T03:20:00',1.37378,1.37379,1.37358,1.37379,51.63,1.37413,1.37414,1.37396,1.37413,53.09,True
'2018-07-23T03:21:00',1.37376,1.37382,1.37369,1.37377,62.45,1.37409,1.37415,1.37402,1.37413,59.25,True
'2018-07-23T03:22:00',1.37377,1.37386,1.37365,1.37372,56.59,1.37411,1.37417,1.37396,1.37405,48.82,False
'2018-07-23T03:23:00',1.37365,1.3737,1.37335,1.3737,97.13,1.37399,1.37414,1.37369,1.37414,90.24,True
'2018-07-23T03:24:00',1.37369,1.37382,1.37351,1.37375,79.19,1.37411,1.37425,1.37385,1.37415,78.47,False
'2018-07-23T03:25:00',1.37374,1.37382,1.37363,1.37378,55.18,1.37412,1.37424,1.374,1.37415,56.21,True
'2018-07-23T03:26:00',1.37378,1.3739,1.37371,1.3738,41.39,1.37415,1.37427,1.37408,1.37415,42.2,False
'2018-07-23T03:27:00',1.37374,1.37385,1.37374,1.37382,24.5,1.37412,1.37419,1.37407,1.37415,23.32,True
'2018-07-23T03:28:00',1.37379,1.37389,1.37366,1.37385,45.54,1.3741,1.37423,1.374,1.37414,41.02,True
'2018-07-23T03:29:00',1.37383,1.37405,1.37375,1.37375,46.64,1.37412,1.37433,1.37398,1.37398,42.0,False
'2018-07-23T03:30:00',1.37375,1.37395,1.37375,1.37387,45.96,1.374,1.37422,1.37398,1.37414,39.82,True
'2018-07-23T03:31:00',1.37389,1.37399,1.37365,1.37365,48.07,1.37418,1.37427,1.37397,1.37397,45.59,False
'2018-07-23T03:32:00',1.37363,1.37363,1.37305,1.37337,88.18,1.37397,1.37397,1.37345,1.37384,90.1,False
'2018-07-23T03:33:00',1.37345,1.37353,1.37326,1.37339,67.58,1.37392,1.37398,1.37374,1.37374,65.01,False
'2018-07-23T03:34:00',1.37337,1.37351,1.37336,1.37351,61.33,1.37374,1.37385,1.37371,1.37381,55.97,True
'2018-07-23T03:35:00',1.37351,1.37366,1.37331,1.37356,85.02,1.37378,1.37398,1.37367,1.37387,83.9,False
'2018-07-23T03:36:00',1.37355,1.37356,1.37335,1.3734,63.56,1.37384,1.37395,1.37362,1.37373,61.3,False
'2018-07-23T03:37:00',1.37339,1.37346,1.37315,1.37329,38.3,1.37372,1.37374,1.37355,1.3736,37.41,False
'2018-07-23T03:38:00',1.3733,1.3733,1.37305,1.37315,84.63,1.37364,1.37365,1.37345,1.37346,83.03,False
'2018-07-23T03:39:00',1.37308,1.37326,1.37266,1.3727,77.22,1.37346,1.37363,1.37309,1.37309,77.46,False
'2018-07-23T03:40:00',1.3727,1.37276,1.37255,1.37264,101.44,1.37309,1.37315,1.37291,1.37304,112.43,True
'2018-07-23T03:41:00',1.37264,1.37288,1.37257,1.37287,75.69,1.37304,1.3732,1.37292,1.3732,75.07,True
'2018-07-23T03:42:00',1.37291,1.37296,1.37282,1.37291,25.72,1.37324,1.37328,1.37314,1.37324,24.75,True
'2018-07-23T03:43:00',1.37289,1.37303,1.37281,1.37288,51.09,1.37325,1.37335,1.37317,1.37317,50.25,False
'2018-07-23T03:44:00',1.37289,1.37297,1.37285,1.37291,51.01,1.37318,1.37327,1.37315,1.37321,46.5,False
'2018-07-23T03:45:00',1.37296,1.37297,1.37255,1.37258,24.81,1.37324,1.37326,1.37287,1.37287,25.46,False
'2018-07-23T03:46:00',1.37257,1.37295,1.37256,1.37295,36.89,1.37284,1.37328,1.37284,1.37328,36.0,True
'2018-07-23T03:47:00',1.37295,1.37301,1.37285,1.37301,74.87,1.37327,1.37335,1.37319,1.37332,69.75,True
'2018-07-23T03:48:00',1.373,1.37337,1.373,1.37336,79.92,1.37331,1.37383,1.37331,1.37377,72.14,False
'2018-07-23T03:49:00',1.37336,1.37336,1.37326,1.37335,58.55,1.37377,1.37377,1.37364,1.37373,60.0,True
'2018-07-23T03:50:00',1.37335,1.37365,1.37325,1.37365,90.76,1.37373,1.37402,1.37365,1.37397,77.07,False
'2018-07-23T03:51:00',1.37365,1.37365,1.37325,1.37325,46.24,1.37395,1.37395,1.3736,1.3736,41.59,False
'2018-07-23T03:52:00',1.37325,1.37326,1.37305,1.37308,82.83,1.37365,1.37374,1.37343,1.37347,82.7,True
'2018-07-23T03:53:00',1.37308,1.37328,1.37305,1.3732,60.29,1.37347,1.37372,1.37343,1.37354,58.45,False
'2018-07-23T03:54:00',1.3732,1.37328,1.37316,1.37318,35.97,1.37354,1.37363,1.37351,1.37351,31.71,True
'2018-07-23T03:55:00',1.37318,1.3733,1.37298,1.37325,82.45,1.37351,1.37361,1.37325,1.37354,82.37,False
'2018-07-23T03:56:00',1.37322,1.37329,1.37298,1.37313,72.81,1.37351,1.37362,1.37333,1.3734,72.02,False
'2018-07-23T03:57:00',1.37315,1.37328,1.37309,1.37326,42.96,1.37343,1.37357,1.37338,1.37355,42.82,True
'2018-07-23T03:58:00',1.37325,1.37343,1.37325,1.37338,37.71,1.37351,1.37374,1.37349,1.37371,33.82,True
'2018-07-23T03:59:00',1.37341,1.37345,1.37335,1.37345,40.1,1.37375,1.37383,1.37365,1.37381,38.25,True
'2018-07-23T04:00:00',1.37345,1.37366,1.37335,1.37366,74.88,1.37375,1.37399,1.37368,1.37399,75.48,True
'2018-07-23T04:01:00',1.37366,1.3737,1.37356,1.37365,46.99,1.37396,1.37405,1.37394,1.37398,47.49,False
'2018-07-23T04:02:00',1.37367,1.3737,1.37359,1.37366,27.63,1.37405,1.37405,1.37395,1.37403,26.48,True
'2018-07-23T04:03:00',1.37368,1.37385,1.37365,1.37385,34.1,1.37401,1.37411,1.37395,1.37411,32.31,True
'2018-07-23T04:04:00',1.37385,1.37386,1.37348,1.37366,51.02,1.37416,1.37423,1.37385,1.37403,49.39,False
'2018-07-23T04:05:00',1.37366,1.37376,1.37356,1.37372,63.68,1.37401,1.37407,1.37388,1.37401,60.75,True
'2018-07-23T04:06:00',1.37368,1.37393,1.37365,1.37378,47.75,1.37397,1.37422,1.37391,1.37407,46.71,False
'2018-07-23T04:07:00',1.37377,1.37384,1.37359,1.37384,39.21,1.37404,1.37412,1.37388,1.37411,42.07,True
'2018-07-23T04:08:00',1.37388,1.37391,1.37367,1.37383,93.76,1.37415,1.37423,1.37395,1.37415,104.31,False
'2018-07-23T04:09:00',1.37383,1.37383,1.37361,1.37372,82.84,1.37415,1.37415,1.37395,1.37405,91.73,False
'2018-07-23T04:10:00',1.3737,1.37375,1.37366,1.37368,26.05,1.37403,1.37414,1.37396,1.37401,26.09,True
'2018-07-23T04:11:00',1.37368,1.37383,1.37368,1.37375,41.16,1.37401,1.37415,1.374,1.37408,37.57,False
'2018-07-23T04:12:00',1.37374,1.37377,1.37335,1.37341,41.95,1.37405,1.37405,1.37374,1.3738,43.07,False
'2018-07-23T04:13:00',1.37341,1.37349,1.37336,1.37349,30.7,1.3738,1.37385,1.37375,1.37385,30.42,True
'2018-07-23T04:14:00',1.37349,1.37352,1.37335,1.37335,17.06,1.37384,1.37393,1.37373,1.37373,16.51,True
'2018-07-23T04:15:00',1.37339,1.37356,1.37336,1.37356,41.06,1.37376,1.37389,1.37373,1.37388,39.42,True
'2018-07-23T04:16:00',1.37356,1.37369,1.37353,1.37365,58.08,1.37386,1.37403,1.37384,1.37397,46.64,False
'2018-07-23T04:17:00',1.37365,1.37366,1.3735,1.37354,16.73,1.37397,1.37397,1.37382,1.37384,15.75,False
'2018-07-23T04:18:00',1.37352,1.37366,1.37347,1.37361,32.54,1.37384,1.37396,1.37381,1.37385,29.32,True
'2018-07-23T04:19:00',1.37359,1.37368,1.37351,1.37352,57.69,1.37385,1.37402,1.37381,1.37385,57.3,False
'2018-07-23T04:20:00',1.37352,1.37365,1.37352,1.37355,27.63,1.37385,1.37394,1.37384,1.37385,25.5,True
'2018-07-23T04:21:00',1.37348,1.37373,1.37347,1.37367,42.52,1.37385,1.37405,1.37375,1.37396,43.92,True
'2018-07-23T04:22:00',1.37367,1.37376,1.37366,1.37368,29.39,1.37395,1.37407,1.37394,1.37401,33.84,True
'2018-07-23T04:23:00',1.37371,1.37388,1.37356,1.37364,38.46,1.37404,1.37421,1.37391,1.37394,41.54,False
'2018-07-23T04:24:00',1.37368,1.37386,1.37364,1.37379,46.5,1.37394,1.37417,1.37394,1.37412,48.87,True
'2018-07-23T04:25:00',1.37379,1.37391,1.37375,1.37391,39.89,1.37412,1.37425,1.37405,1.37423,44.52,True
'2018-07-23T04:26:00',1.37387,1.37393,1.37366,1.37367,62.56,1.3742,1.37425,1.37398,1.37401,57.07,False
'2018-07-23T04:27:00',1.37368,1.3738,1.37368,1.3738,39.75,1.37401,1.3741,1.37395,1.37409,33.75,True
'2018-07-23T04:28:00',1.3738,1.37386,1.37376,1.37377,40.34,1.37409,1.37414,1.37405,1.37413,36.0,True
'2018-07-23T04:29:00',1.37386,1.37395,1.37377,1.37386,58.48,1.37419,1.37428,1.37407,1.37415,51.75,False
'2018-07-23T04:30:00',1.37387,1.37388,1.37365,1.3737,37.92,1.37416,1.37417,1.37397,1.37403,38.32,False
'2018-07-23T04:31:00',1.37367,1.37384,1.37365,1.37378,20.37,1.37398,1.37423,1.37395,1.37411,19.91,False
'2018-07-23T04:32:00',1.37382,1.37386,1.37379,1.37379,9.75,1.37414,1.37419,1.37409,1.37409,9.82,True
'2018-07-23T04:33:00',1.37381,1.37389,1.37367,1.37389,34.5,1.37412,1.37422,1.37399,1.37422,31.5,True
'2018-07-23T04:34:00',1.37389,1.37402,1.37386,1.37394,51.07,1.37422,1.37435,1.37419,1.37428,51.49,False
'2018-07-23T04:35:00',1.37391,1.37397,1.3739,1.37392,18.75,1.37428,1.37431,1.37422,1.37425,17.79,True
'2018-07-23T04:36:00',1.37393,1.37401,1.37365,1.37374,51.89,1.37426,1.37433,1.37399,1.37408,54.85,False
'2018-07-23T04:37:00',1.37374,1.37383,1.37371,1.37381,40.64,1.37408,1.37415,1.37404,1.37414,37.51,False
'2018-07-23T04:38:00',1.37381,1.37381,1.37365,1.3737,33.0,1.37414,1.37414,1.37402,1.37403,34.91,True
'2018-07-23T04:39:00',1.3737,1.37389,1.3737,1.37389,39.82,1.37403,1.37424,1.37403,1.37423,42.07,False
'2018-07-23T04:40:00',1.37389,1.37389,1.37363,1.37367,51.75,1.37423,1.37424,1.37391,1.37395,51.61,True
'2018-07-23T04:41:00',1.37369,1.37397,1.37369,1.37389,42.8,1.37395,1.37434,1.37394,1.37424,45.69,False
'2018-07-23T04:42:00',1.37389,1.37396,1.37371,1.37373,36.96,1.37424,1.37424,1.37405,1.3741,36.14,False
'2018-07-23T04:43:00',1.37373,1.3738,1.37373,1.37375,32.51,1.3741,1.37415,1.37408,1.37408,33.19,False
'2018-07-23T04:44:00',1.37377,1.37379,1.37371,1.37377,18.0,1.3741,1.3741,1.37402,1.37406,19.03,True
'2018-07-23T04:45:00',1.3738,1.37392,1.37375,1.3739,28.64,1.37409,1.37419,1.37404,1.37419,30.35,True
'2018-07-23T04:46:00',1.37387,1.37398,1.37379,1.37398,16.57,1.37415,1.37425,1.37407,1.37425,17.53,True
'2018-07-23T04:47:00',1.37399,1.37399,1.3738,1.37397,37.36,1.37425,1.37426,1.37404,1.37426,39.0,False
'2018-07-23T04:48:00',1.37393,1.37397,1.37386,1.37388,24.91,1.37422,1.37426,1.37413,1.37417,22.5,True
'2018-07-23T04:49:00',1.3739,1.37404,1.37385,1.37399,27.14,1.37419,1.37431,1.37408,1.37428,27.0,False
'2018-07-23T04:50:00',1.37397,1.37401,1.37385,1.3739,16.03,1.37424,1.3743,1.37417,1.37419,14.32,False
'2018-07-23T04:51:00',1.37387,1.37393,1.37386,1.37387,12.89,1.37414,1.37424,1.37413,1.37416,12.0,False
'2018-07-23T04:52:00',1.3739,1.37391,1.37378,1.3738,30.42,1.37419,1.37425,1.37407,1.37409,30.07,False
'2018-07-23T04:53:00',1.37381,1.37386,1.37365,1.37377,45.96,1.3741,1.37414,1.37398,1.37406,43.17,True
'2018-07-23T04:54:00',1.37374,1.37387,1.37367,1.37383,25.03,1.37403,1.3742,1.37396,1.3741,25.27,False
'2018-07-23T04:55:00',1.37375,1.37381,1.37375,1.37375,14.32,1.37408,1.37411,1.37402,1.37405,11.25,True
'2018-07-23T04:56:00',1.37372,1.37385,1.37366,1.37379,19.64,1.37405,1.37415,1.37401,1.37404,25.38,False
'2018-07-23T04:57:00',1.37379,1.37379,1.37358,1.37362,28.21,1.3741,1.3741,1.37395,1.37395,30.14,False
'2018-07-23T04:58:00',1.37366,1.37374,1.3736,1.37366,39.07,1.37395,1.37405,1.37391,1.37395,48.4,True
'2018-07-23T04:59:00',1.37372,1.37381,1.3737,1.37376,23.25,1.37401,1.37405,1.37394,1.37403,25.17,False
'2018-07-23T05:00:00',1.37376,1.37379,1.37355,1.37359,53.25,1.37403,1.37408,1.37388,1.37392,57.09,False
'2018-07-23T05:01:00',1.37361,1.3737,1.37356,1.37366,18.0,1.37393,1.37402,1.3739,1.37399,18.43,False
'2018-07-23T05:02:00',1.37366,1.37369,1.37348,1.3736,52.92,1.37399,1.37403,1.37388,1.37393,56.13,False
'2018-07-23T05:03:00',1.37361,1.37369,1.37357,1.37368,32.75,1.37394,1.374,1.3739,1.37395,35.74,True
'2018-07-23T05:04:00',1.37369,1.37372,1.37358,1.37366,27.0,1.37395,1.37399,1.3739,1.37394,29.57,True
'2018-07-23T05:05:00',1.37368,1.37375,1.37355,1.37375,22.33,1.37397,1.37402,1.37381,1.374,21.55,True
'2018-07-23T05:06:00',1.37375,1.37388,1.37366,1.37385,27.06,1.37404,1.37421,1.374,1.37415,24.75,False
'2018-07-23T05:07:00',1.37385,1.37386,1.37366,1.37366,30.22,1.37414,1.37419,1.374,1.374,27.07,False
'2018-07-23T05:08:00',1.37365,1.37379,1.37361,1.37369,20.28,1.374,1.37412,1.37398,1.37403,16.5,True
'2018-07-23T05:09:00',1.37369,1.3738,1.37365,1.37369,27.26,1.37403,1.37414,1.37401,1.37403,25.6,False
'2018-07-23T05:10:00',1.37369,1.3737,1.37355,1.37355,36.05,1.37403,1.37408,1.3739,1.3739,32.27,True
'2018-07-23T05:11:00',1.37355,1.37372,1.37355,1.37372,26.16,1.37389,1.3741,1.37384,1.37407,23.3,True
'2018-07-23T05:12:00',1.37369,1.37374,1.37364,1.3737,31.87,1.37404,1.37412,1.37395,1.37404,31.2,False
'2018-07-23T05:13:00',1.3737,1.37373,1.37355,1.37355,24.73,1.37404,1.37408,1.37384,1.374,24.32,True
'2018-07-23T05:14:00',1.37355,1.37376,1.37355,1.37375,26.56,1.37398,1.37405,1.37391,1.37405,25.23,False
'2018-07-23T05:15:00',1.37372,1.37372,1.37356,1.37362,36.07,1.37405,1.37405,1.37387,1.37393,43.53,False
'2018-07-23T05:16:00',1.37359,1.3737,1.37357,1.3737,4.64,1.37393,1.37401,1.3739,1.37401,4.57,True
'2018-07-23T05:17:00',1.37373,1.37377,1.37356,1.37367,38.86,1.37406,1.37408,1.37391,1.37397,35.11,False
'2018-07-23T05:18:00',1.37365,1.37365,1.3736,1.37363,6.07,1.37403,1.37403,1.37392,1.37392,6.73,False
'2018-07-23T05:19:00',1.37357,1.37357,1.37352,1.37352,21.75,1.37391,1.37391,1.37381,1.37382,22.59,True
'2018-07-23T05:20:00',1.37352,1.37369,1.37345,1.37359,31.64,1.37382,1.37398,1.37381,1.37386,33.36,False
'2018-07-23T05:21:00',1.37361,1.37363,1.37345,1.3735,22.57,1.3739,1.37391,1.37379,1.37379,23.04,False
'2018-07-23T05:22:00',1.37349,1.3736,1.37339,1.37354,33.89,1.37378,1.37395,1.37374,1.37383,36.24,False
'2018-07-23T05:23:00',1.3735,1.37358,1.37334,1.37334,44.1,1.37379,1.3739,1.37363,1.37363,41.46,False
'2018-07-23T05:24:00',1.37339,1.3734,1.37326,1.37333,25.12,1.37364,1.37365,1.37359,1.37365,34.43,False
'2018-07-23T05:25:00',1.37325,1.37334,1.37319,1.3733,27.1,1.37365,1.37365,1.37354,1.37365,32.67,True
'2018-07-23T05:26:00',1.3733,1.37339,1.3732,1.37333,24.0,1.37365,1.37372,1.37355,1.37368,27.34,True
'2018-07-23T05:27:00',1.37336,1.37344,1.37331,1.37333,15.75,1.37373,1.37375,1.37364,1.37366,19.5,True
'2018-07-23T05:28:00',1.37339,1.37347,1.37333,1.37344,18.42,1.3737,1.37379,1.37366,1.37376,18.97,True
'2018-07-23T05:29:00',1.37344,1.37348,1.37332,1.37335,29.3,1.37376,1.37381,1.37364,1.37368,29.07,False
'2018-07-23T05:30:00',1.37335,1.37349,1.37318,1.37323,43.38,1.37368,1.37379,1.37354,1.37354,45.3,True
'2018-07-23T05:31:00',1.37323,1.37362,1.37311,1.37346,54.45,1.37354,1.37394,1.37345,1.3738,57.92,False
'2018-07-23T05:32:00',1.37346,1.37346,1.37339,1.37346,34.31,1.37376,1.37383,1.37374,1.37382,37.09,True
'2018-07-23T05:33:00',1.37346,1.3736,1.37346,1.37351,24.0,1.37382,1.37384,1.37374,1.37374,24.81,True
'2018-07-23T05:34:00',1.37353,1.37358,1.37343,1.37357,35.32,1.37374,1.37391,1.37374,1.37388,35.87,True
'2018-07-23T05:35:00',1.37355,1.37367,1.37353,1.37356,36.76,1.37384,1.37402,1.37384,1.37385,35.2,False
'2018-07-23T05:36:00',1.37361,1.37363,1.37353,1.37363,14.53,1.37388,1.37392,1.37382,1.37392,14.25,True
'2018-07-23T05:37:00',1.37367,1.37367,1.37341,1.37342,15.89,1.37394,1.37394,1.37371,1.37371,15.0,False
'2018-07-23T05:38:00',1.37345,1.37346,1.37342,1.37345,3.75,1.37375,1.37375,1.37371,1.37372,4.5,True
'2018-07-23T05:39:00',1.37349,1.3735,1.37341,1.37346,8.25,1.37375,1.37375,1.37365,1.37373,9.0,False
'2018-07-23T05:40:00',1.37349,1.3735,1.3734,1.37345,20.25,1.37375,1.37375,1.37365,1.37374,22.5,False
'2018-07-23T05:41:00',1.37349,1.3735,1.37315,1.37325,29.3,1.37374,1.37374,1.37349,1.37354,32.46,False
'2018-07-23T05:42:00',1.3733,1.37333,1.37305,1.37321,38.55,1.37354,1.37355,1.37335,1.37354,36.49,False
'2018-07-23T05:43:00',1.37316,1.37325,1.37295,1.3732,47.01,1.3735,1.37355,1.37324,1.37344,47.81,True
'2018-07-23T05:44:00',1.37323,1.37336,1.37321,1.37336,22.72,1.37344,1.37375,1.37344,1.37375,22.69,True
'2018-07-23T05:45:00',1.3734,1.37345,1.37328,1.37345,29.2,1.37373,1.37375,1.37362,1.37374,28.85,False
'2018-07-23T05:46:00',1.3734,1.37342,1.37325,1.37325,29.53,1.37373,1.37375,1.37357,1.37357,26.33,True
'2018-07-23T05:47:00',1.37329,1.37343,1.37316,1.3733,39.87,1.37362,1.37376,1.37354,1.37363,39.98,True
'2018-07-23T05:48:00',1.3733,1.37344,1.37325,1.3733,48.96,1.37363,1.37375,1.37359,1.37359,52.6,False
'2018-07-23T05:49:00',1.37333,1.37344,1.37323,1.37331,57.96,1.37362,1.37375,1.37352,1.3736,62.3,False
'2018-07-23T05:50:00',1.37333,1.37338,1.37321,1.37332,32.35,1.37362,1.37371,1.37355,1.37363,32.62,True
'2018-07-23T05:51:00',1.37329,1.37338,1.37318,1.37332,43.62,1.37362,1.37375,1.37355,1.37362,39.63,True
'2018-07-23T05:52:00',1.37326,1.37342,1.37321,1.37332,41.03,1.3736,1.37373,1.37351,1.37362,36.89,False
'2018-07-23T05:53:00',1.37337,1.37337,1.3732,1.37332,52.58,1.37365,1.37365,1.3735,1.37361,46.57,True
'2018-07-23T05:54:00',1.37331,1.37344,1.37326,1.37344,16.13,1.37358,1.37375,1.37353,1.37375,15.75,False
'2018-07-23T05:55:00',1.37342,1.37344,1.3733,1.37339,18.72,1.37375,1.37375,1.37361,1.37368,21.07,True
'2018-07-23T05:56:00',1.37343,1.3736,1.3734,1.3736,16.24,1.37372,1.37393,1.37372,1.37393,16.32,True
'2018-07-23T05:57:00',1.37356,1.37365,1.3735,1.37357,31.15,1.37387,1.37395,1.37383,1.37389,33.75,True
'2018-07-23T05:58:00',1.37356,1.37372,1.37352,1.37372,21.54,1.37386,1.37405,1.37384,1.37405,22.57,False
'2018-07-23T05:59:00',1.3737,1.37372,1.37361,1.37371,16.5,1.37403,1.37404,1.37394,1.37404,18.7,False
'2018-07-23T06:00:00',1.37365,1.3737,1.37354,1.37366,35.61,1.37401,1.37403,1.37382,1.37399,27.96,True
'2018-07-23T06:01:00',1.37372,1.37376,1.37358,1.37361,26.72,1.37404,1.37407,1.37392,1.37392,26.53,False
'2018-07-23T06:02:00',1.37357,1.37371,1.37355,1.37367,11.32,1.3739,1.37405,1.37388,1.37399,10.92,False
'2018-07-23T06:03:00',1.37365,1.37369,1.37359,1.37362,11.25,1.37393,1.37402,1.37391,1.37395,13.92,False
'2018-07-23T06:04:00',1.37362,1.37365,1.37354,1.37365,20.25,1.37395,1.37395,1.37383,1.37392,28.59,True
'2018-07-23T06:05:00',1.37362,1.37374,1.37357,1.37369,18.49,1.37391,1.37401,1.37385,1.37398,18.0,True
'2018-07-23T06:06:00',1.37368,1.37385,1.37355,1.37385,45.67,1.37395,1.37414,1.37387,1.37414,41.39,False
'2018-07-23T06:07:00',1.3738,1.3738,1.37363,1.37363,19.05,1.37411,1.37411,1.37394,1.37394,18.75,False
'2018-07-23T06:08:00',1.37359,1.37361,1.37356,1.37358,13.81,1.37392,1.37394,1.37388,1.37388,12.0,True
'2018-07-23T06:09:00',1.37359,1.37373,1.37346,1.37349,44.37,1.37391,1.37405,1.37378,1.37382,42.0,False
'2018-07-23T06:10:00',1.37345,1.37361,1.37338,1.37343,43.12,1.37377,1.37395,1.37374,1.37375,45.0,False
'2018-07-23T06:11:00',1.37343,1.37356,1.37343,1.37354,28.75,1.37375,1.37385,1.37374,1.37385,26.25,True
'2018-07-23T06:12:00',1.37348,1.37362,1.37341,1.37341,28.51,1.3738,1.37394,1.37374,1.3738,27.82,False
'2018-07-23T06:13:00',1.37341,1.37355,1.37341,1.37355,8.3,1.37375,1.37384,1.37375,1.37382,11.25,True
'2018-07-23T06:14:00',1.37358,1.37365,1.37346,1.37352,18.49,1.37387,1.37395,1.37374,1.37381,17.25,False
'2018-07-23T06:15:00',1.37354,1.37358,1.37349,1.37353,6.82,1.37383,1.37387,1.37378,1.3738,6.75,False
'2018-07-23T06:16:00',1.37346,1.37346,1.37326,1.37337,36.04,1.37375,1.3738,1.37357,1.37364,30.75,False
'2018-07-23T06:17:00',1.3734,1.37346,1.37316,1.37346,54.02,1.37369,1.37378,1.37345,1.37377,50.58,True
'2018-07-23T06:18:00',1.37346,1.37349,1.37335,1.37348,26.67,1.37372,1.37387,1.37366,1.37381,23.44,False
'2018-07-23T06:19:00',1.37345,1.37345,1.37335,1.3734,14.88,1.37379,1.37379,1.37363,1.37369,14.25,True
'2018-07-23T06:20:00',1.3734,1.3735,1.37335,1.37336,35.95,1.37374,1.37379,1.37365,1.37365,35.91,True
'2018-07-23T06:21:00',1.37335,1.37351,1.37328,1.37339,22.92,1.37364,1.37378,1.37364,1.37369,23.53,False
'2018-07-23T06:22:00',1.37336,1.37339,1.37327,1.37329,12.85,1.3737,1.3737,1.37354,1.37358,13.5,False
'2018-07-23T06:23:00',1.37331,1.37337,1.37317,1.37328,30.47,1.3736,1.37372,1.37358,1.37361,27.64,True
'2018-07-23T06:24:00',1.37328,1.37339,1.37327,1.37338,36.23,1.37361,1.37372,1.3736,1.37371,35.95,False
'2018-07-23T06:25:00',1.37336,1.37336,1.37317,1.37333,18.38,1.37366,1.37366,1.3735,1.37363,18.14,True
'2018-07-23T06:26:00',1.37333,1.37338,1.37333,1.37337,9.0,1.37366,1.37373,1.37365,1.3737,9.17,True
'2018-07-23T06:27:00',1.37331,1.37339,1.37321,1.37336,26.48,1.37367,1.37372,1.37354,1.37366,22.57,False
'2018-07-23T06:28:00',1.37337,1.37337,1.37335,1.37335,15.63,1.37367,1.37369,1.37361,1.37367,10.5,False
'2018-07-23T06:29:00',1.37335,1.37335,1.37325,1.37328,10.03,1.37364,1.37365,1.37357,1.37359,9.75,False
'2018-07-23T06:30:00',1.37332,1.37332,1.37315,1.37315,20.53,1.37365,1.37365,1.37347,1.37347,20.91,False
'2018-07-23T06:31:00',1.37315,1.37326,1.37315,1.37325,19.64,1.37345,1.37358,1.37343,1.37353,18.82,True
'2018-07-23T06:32:00',1.37318,1.37325,1.37318,1.37325,1.32,1.37365,1.37365,1.37354,1.37354,1.32,True
'2018-07-23T06:33:00',1.37324,1.37335,1.37318,1.37334,35.51,1.37353,1.37367,1.37348,1.37367,33.0,True
'2018-07-23T06:34:00',1.37337,1.37339,1.37331,1.37339,11.46,1.37364,1.37374,1.37363,1.37372,12.07,False
'2018-07-23T06:35:00',1.37338,1.37338,1.37328,1.37328,8.88,1.37369,1.37369,1.37361,1.37361,8.25,False
'2018-07-23T06:36:00',1.37328,1.37336,1.37325,1.37336,20.41,1.37361,1.37367,1.37355,1.37366,19.57,True
'2018-07-23T06:37:00',1.37336,1.37339,1.37325,1.37331,28.3,1.37363,1.37375,1.37355,1.37359,27.16,False
'2018-07-23T06:38:00',1.37328,1.37337,1.37325,1.37332,30.69,1.37357,1.37371,1.37354,1.37359,27.82,False
'2018-07-23T06:39:00',1.37329,1.37335,1.37325,1.37329,15.28,1.37362,1.37364,1.37352,1.37356,14.32,True
'2018-07-23T06:40:00',1.37325,1.37351,1.37325,1.37351,26.37,1.37353,1.37385,1.37353,1.37382,24.28,False
'2018-07-23T06:41:00',1.37345,1.37345,1.37336,1.37336,17.39,1.37378,1.37378,1.37364,1.37365,18.19,False
'2018-07-23T06:42:00',1.37336,1.3734,1.37325,1.37335,32.12,1.37366,1.37373,1.37352,1.37365,28.5,False
'2018-07-23T06:43:00',1.37335,1.37339,1.37335,1.37339,18.76,1.37365,1.37372,1.37365,1.37372,15.75,True
'2018-07-23T06:44:00',1.37339,1.3734,1.3733,1.37336,34.98,1.37372,1.37374,1.37363,1.37369,28.5,False
'2018-07-23T06:45:00',1.37336,1.3734,1.37329,1.3733,17.19,1.37364,1.37372,1.37361,1.37361,16.78,False
'2018-07-23T06:46:00',1.37326,1.37331,1.37305,1.37316,35.79,1.37361,1.37364,1.37338,1.37349,30.75,False
'2018-07-23T06:47:00',1.37315,1.37324,1.37312,1.37324,22.17,1.37349,1.37357,1.37343,1.37354,18.07,True
'2018-07-23T06:48:00',1.37326,1.37329,1.37319,1.37327,16.92,1.37357,1.37365,1.37352,1.3736,17.91,False
'2018-07-23T06:49:00',1.37325,1.37327,1.37325,1.37325,9.42,1.37357,1.3736,1.37357,1.37358,6.0,True
'2018-07-23T06:50:00',1.37322,1.37331,1.37315,1.37331,10.1,1.37355,1.37359,1.37348,1.37358,9.0,True
'2018-07-23T06:51:00',1.37328,1.37335,1.37324,1.37324,13.64,1.37357,1.37364,1.37351,1.37351,13.39,False
'2018-07-23T06:52:00',1.37321,1.37325,1.37306,1.37306,13.78,1.37348,1.37355,1.37335,1.37335,14.32,False
'2018-07-23T06:53:00',1.37305,1.37318,1.37301,1.37305,10.5,1.37331,1.37347,1.3733,1.37336,10.16,False
'2018-07-23T06:54:00',1.3731,1.37313,1.37295,1.37303,26.16,1.37339,1.37345,1.37326,1.37332,25.74,False
'2018-07-23T06:55:00',1.37309,1.37314,1.37304,1.37309,8.32,1.37338,1.37341,1.37333,1.37338,7.5,False
'2018-07-23T06:56:00',1.37305,1.37305,1.373,1.373,2.25,1.37334,1.37334,1.37329,1.37329,2.25,True
'2018-07-23T06:57:00',1.37296,1.37305,1.37295,1.37304,5.03,1.37341,1.37342,1.37327,1.37331,4.89,True
'2018-07-23T06:58:00',1.37305,1.37308,1.37304,1.37308,4.5,1.37334,1.37339,1.37331,1.37338,3.75,False
'2018-07-23T06:59:00',1.37306,1.37308,1.37299,1.37308,17.27,1.37335,1.37337,1.37327,1.37335,15.0,True
'2018-07-23T07:00:00',1.37309,1.37309,1.37289,1.37306,33.8,1.37338,1.37338,1.37319,1.37335,24.0,True
'2018-07-23T07:01:00',1.37308,1.37317,1.37305,1.37312,17.25,1.37337,1.3735,1.37333,1.37341,18.42,True
'2018-07-23T07:02:00',1.3731,1.3732,1.37303,1.3732,18.0,1.37339,1.37349,1.37332,1.37349,20.81,True
'2018-07-23T07:03:00',1.37322,1.37333,1.37315,1.37316,23.92,1.37351,1.37365,1.3734,1.37353,25.6,False
'2018-07-23T07:04:00',1.37318,1.37325,1.37315,1.37325,18.12,1.37352,1.37355,1.37346,1.3735,17.25,False
'2018-07-23T07:05:00',1.37318,1.37322,1.37305,1.37308,16.95,1.37347,1.37354,1.37337,1.37337,15.0,False
'2018-07-23T07:06:00',1.37308,1.37321,1.37299,1.37321,21.74,1.37337,1.37353,1.3733,1.37348,21.75,False
'2018-07-23T07:07:00',1.37316,1.3732,1.37305,1.3731,15.14,1.37345,1.37349,1.37331,1.37339,14.25,False
'2018-07-23T07:08:00',1.37315,1.37315,1.37305,1.37305,35.06,1.37339,1.37343,1.37334,1.37334,30.14,False
'2018-07-23T07:09:00',1.37305,1.37305,1.37285,1.37285,38.35,1.3733,1.37336,1.37315,1.37318,35.49,False
'2018-07-23T07:10:00',1.37287,1.37305,1.37283,1.37305,24.0,1.37322,1.37332,1.37316,1.3733,27.02,True
'2018-07-23T07:11:00',1.37305,1.37325,1.37296,1.37325,34.57,1.37329,1.37356,1.37329,1.37356,35.2,True
'2018-07-23T07:12:00',1.37325,1.37325,1.37305,1.37309,45.09,1.37351,1.3736,1.37343,1.37344,43.14,False
'2018-07-23T07:13:00',1.37316,1.37316,1.37305,1.37315,30.58,1.37344,1.3735,1.3734,1.37344,26.05,False
'2018-07-23T07:14:00',1.37315,1.37315,1.37295,1.37297,31.57,1.37347,1.37347,1.37325,1.37335,30.98,True
'2018-07-23T07:15:00',1.37297,1.37316,1.37295,1.37315,32.35,1.37335,1.37355,1.37328,1.37345,38.41,True
'2018-07-23T07:16:00',1.37317,1.37325,1.37315,1.37316,32.17,1.37355,1.37356,1.37346,1.37346,33.15,False
'2018-07-23T07:17:00',1.37316,1.37319,1.37306,1.3731,23.32,1.37347,1.37354,1.37335,1.3734,23.22,False
'2018-07-23T07:18:00',1.37307,1.37318,1.37305,1.37309,27.38,1.3734,1.37351,1.37335,1.3734,27.14,True
'2018-07-23T07:19:00',1.37313,1.37329,1.37313,1.37325,23.53,1.37346,1.37359,1.37346,1.37355,27.14,True
'2018-07-23T07:20:00',1.37325,1.37351,1.37325,1.37348,38.22,1.37358,1.37384,1.37358,1.37382,40.56,False
'2018-07-23T07:21:00',1.37344,1.37348,1.37329,1.37341,36.61,1.37378,1.37385,1.37363,1.37373,39.52,True
'2018-07-23T07:22:00',1.37335,1.37352,1.37326,1.37326,53.99,1.3737,1.37381,1.37362,1.37362,51.77,False
'2018-07-23T07:23:00',1.37326,1.37346,1.37325,1.37338,35.31,1.37362,1.37374,1.37355,1.37365,30.89,False
'2018-07-23T07:24:00',1.37339,1.37343,1.37329,1.37332,26.86,1.37375,1.37375,1.37363,1.37365,27.07,False
'2018-07-23T07:25:00',1.37332,1.37343,1.37326,1.37343,13.85,1.37364,1.37365,1.37354,1.37365,15.0,True
'2018-07-23T07:26:00',1.37339,1.37343,1.3732,1.37339,20.75,1.37365,1.37372,1.37352,1.37368,20.25,False
'2018-07-23T07:27:00',1.37341,1.37342,1.37329,1.37342,20.39,1.37368,1.37371,1.37357,1.37369,21.12,True
'2018-07-23T07:28:00',1.37347,1.37348,1.37335,1.37345,15.07,1.37374,1.37383,1.3737,1.37376,15.21,False
'2018-07-23T07:29:00',1.37345,1.37347,1.37334,1.37347,26.98,1.37374,1.37383,1.37367,1.37375,28.9,True
'2018-07-23T07:30:00',1.37347,1.37351,1.37336,1.37349,23.16,1.37378,1.37385,1.37368,1.37374,22.57,True
'2018-07-23T07:31:00',1.37347,1.37358,1.37342,1.37343,28.39,1.37374,1.37385,1.3737,1.37371,32.32,False
'2018-07-23T07:32:00',1.37345,1.37353,1.37334,1.37346,33.2,1.37374,1.37374,1.37364,1.37373,34.5,False
'2018-07-23T07:33:00',1.37347,1.37347,1.37325,1.3733,26.24,1.37374,1.37375,1.37356,1.37359,24.82,False
'2018-07-23T07:34:00',1.37334,1.37334,1.37313,1.37325,26.53,1.37363,1.37363,1.37345,1.37355,27.49,False
'2018-07-23T07:35:00',1.37326,1.37328,1.37308,1.37311,44.16,1.37355,1.37355,1.37336,1.37344,44.25,False
'2018-07-23T07:36:00',1.37313,1.37325,1.37295,1.37325,52.38,1.37344,1.37361,1.37324,1.37361,51.09,True
'2018-07-23T07:37:00',1.37324,1.3733,1.37315,1.37321,22.69,1.37359,1.37365,1.37354,1.37354,22.17,True
'2018-07-23T07:38:00',1.37321,1.37334,1.37314,1.37317,51.44,1.37354,1.37364,1.37343,1.37344,51.8,False
'2018-07-23T07:39:00',1.37318,1.37323,1.37287,1.37289,44.27,1.37344,1.37354,1.37325,1.37327,42.76,False
'2018-07-23T07:40:00',1.37289,1.37299,1.37279,1.37292,52.01,1.37327,1.37335,1.37314,1.37324,57.9,False
'2018-07-23T07:41:00',1.37293,1.37298,1.37282,1.37293,53.32,1.37325,1.37325,1.37315,1.37322,58.38,True
'2018-07-23T07:42:00',1.37293,1.373,1.37282,1.37285,43.5,1.37322,1.37331,1.37314,1.37314,49.73,False
'2018-07-23T07:43:00',1.37285,1.37295,1.37275,1.37285,48.0,1.37314,1.37323,1.3731,1.37314,58.68,False
'2018-07-23T07:44:00',1.37282,1.37282,1.37252,1.37267,48.0,1.37311,1.37311,1.37284,1.37295,55.5,True
'2018-07-23T07:45:00',1.37264,1.37296,1.37247,1.37292,67.57,1.37295,1.37325,1.37285,1.37325,71.6,True
'2018-07-23T07:46:00',1.37297,1.37301,1.37276,1.37292,23.35,1.37325,1.37333,1.37314,1.37314,22.23,False
'2018-07-23T07:47:00',1.37289,1.37301,1.37285,1.37293,15.75,1.37314,1.37329,1.37314,1.37315,14.13,True
'2018-07-23T07:48:00',1.37298,1.37304,1.37289,1.37293,26.32,1.37324,1.37334,1.37322,1.37326,29.06,False
'2018-07-23T07:49:00',1.37298,1.37298,1.37286,1.37286,19.31,1.37329,1.37329,1.37314,1.37314,18.07,True
'2018-07-23T07:50:00',1.37292,1.3731,1.37288,1.37305,50.25,1.37321,1.37342,1.37317,1.37336,43.88,True
'2018-07-23T07:51:00',1.37305,1.37315,1.37287,1.37297,67.21,1.37335,1.37352,1.37323,1.37328,64.02,False
'2018-07-23T07:52:00',1.37297,1.37298,1.37285,1.37296,24.62,1.37328,1.37334,1.37318,1.37327,24.89,True
'2018-07-23T07:53:00',1.37296,1.37302,1.37285,1.37296,44.87,1.37329,1.37342,1.37319,1.37326,42.52,True
'2018-07-23T07:54:00',1.37296,1.37335,1.37296,1.37335,46.5,1.37328,1.37371,1.37328,1.37369,38.9,True
'2018-07-23T07:55:00',1.37336,1.37346,1.37325,1.37346,59.02,1.37369,1.37376,1.37357,1.37375,46.2,True
'2018-07-23T07:56:00',1.37346,1.37355,1.37335,1.37346,51.75,1.37376,1.37384,1.37366,1.37376,35.34,False
'2018-07-23T07:57:00',1.37346,1.37356,1.3732,1.37325,80.25,1.37375,1.37382,1.37349,1.37358,63.76,False
'2018-07-23T07:58:00',1.37325,1.37343,1.37325,1.3734,40.12,1.37358,1.37379,1.37356,1.37375,41.24,True
'2018-07-23T07:59:00',1.3734,1.37365,1.3733,1.37348,78.84,1.37375,1.374,1.37365,1.3739,63.37,True
'2018-07-23T08:00:00',1.37355,1.37396,1.37342,1.37362,77.34,1.37389,1.37425,1.37386,1.37395,76.11,False
'2018-07-23T08:01:00',1.37356,1.37374,1.37338,1.37347,76.22,1.37395,1.37405,1.37375,1.37375,72.68,False
'2018-07-23T08:02:00',1.37348,1.37353,1.3733,1.3734,64.24,1.37375,1.37385,1.37365,1.37375,65.88,True
'2018-07-23T08:03:00',1.3734,1.37358,1.37335,1.37352,61.58,1.37375,1.37391,1.37372,1.37385,65.33,False
'2018-07-23T08:04:00',1.37353,1.37353,1.37332,1.37333,50.5,1.37385,1.37385,1.37364,1.37365,52.85,False
'2018-07-23T08:05:00',1.37337,1.37351,1.37324,1.37335,64.44,1.37364,1.37382,1.37364,1.37368,62.55,False
'2018-07-23T08:06:00',1.37335,1.37339,1.37309,1.37335,39.19,1.37366,1.3737,1.37342,1.37366,39.35,False
'2018-07-23T08:07:00',1.37335,1.37335,1.37315,1.37326,55.27,1.37368,1.37368,1.37345,1.37355,60.96,False
'2018-07-23T08:08:00',1.37328,1.3733,1.37305,1.37313,54.2,1.37357,1.37363,1.37336,1.37345,53.6,False
'2018-07-23T08:09:00',1.3731,1.3733,1.37309,1.37328,29.49,1.37341,1.37355,1.37341,1.37355,31.5,False
'2018-07-23T08:10:00',1.37325,1.37325,1.373,1.37322,39.06,1.37354,1.37354,1.37329,1.37353,38.25,True
'2018-07-23T08:11:00',1.37317,1.37329,1.37305,1.37305,47.76,1.3735,1.37362,1.37338,1.3734,42.0,True
'2018-07-23T08:12:00',1.37308,1.37334,1.37305,1.37326,38.51,1.3734,1.37367,1.37339,1.37359,38.95,True
'2018-07-23T08:13:00',1.37327,1.37348,1.37315,1.3734,64.94,1.3736,1.37382,1.37351,1.37375,68.3,True
'2018-07-23T08:14:00',1.37342,1.37372,1.3734,1.37368,59.53,1.37377,1.37412,1.37374,1.3741,62.26,True
'2018-07-23T08:15:00',1.37368,1.37385,1.37355,1.37355,47.34,1.3741,1.37423,1.37389,1.37393,50.54,False
'2018-07-23T08:16:00',1.37355,1.37368,1.37346,1.37362,65.57,1.37394,1.37399,1.37384,1.37395,64.4,True
'2018-07-23T08:17:00',1.3736,1.3738,1.37355,1.37355,61.84,1.37393,1.37411,1.37384,1.37392,59.9,True
'2018-07-23T08:18:00',1.37355,1.37381,1.37355,1.37376,78.97,1.37387,1.37415,1.37387,1.37408,75.16,True
'2018-07-23T08:19:00',1.37376,1.37394,1.37363,1.3738,63.96,1.37405,1.37422,1.37394,1.37404,67.16,False
'2018-07-23T08:20:00',1.37377,1.37392,1.37369,1.37388,40.5,1.37404,1.37422,1.37395,1.37421,43.73,True
'2018-07-23T08:21:00',1.37389,1.37415,1.37389,1.37415,36.0,1.37422,1.37444,1.37418,1.3744,36.7,True
'2018-07-23T08:22:00',1.37407,1.37416,1.37386,1.37405,55.56,1.3744,1.37444,1.37419,1.37428,54.06,True
'2018-07-23T08:23:00',1.37405,1.37419,1.37395,1.37409,54.9,1.37431,1.3745,1.37426,1.37442,57.01,False
'2018-07-23T08:24:00',1.37407,1.3741,1.37376,1.37385,88.5,1.37441,1.37442,1.37408,1.37419,92.51,False
'2018-07-23T08:25:00',1.37385,1.37409,1.37379,1.37406,64.5,1.37418,1.37442,1.37414,1.3744,64.24,True
'2018-07-23T08:26:00',1.37407,1.37415,1.37396,1.37398,48.82,1.37442,1.3745,1.37429,1.37431,54.35,False
'2018-07-23T08:27:00',1.37401,1.37406,1.3738,1.37383,38.0,1.37434,1.37437,1.37413,1.37414,39.14,False
'2018-07-23T08:28:00',1.37385,1.37397,1.37375,1.37391,50.1,1.37414,1.37428,1.37406,1.37424,46.17,True
'2018-07-23T08:29:00',1.37393,1.37405,1.37391,1.37398,41.09,1.37425,1.37437,1.37424,1.37432,39.9,True
'2018-07-23T08:30:00',1.37396,1.37419,1.37396,1.37415,48.79,1.37429,1.37455,1.37429,1.37445,42.97,True
'2018-07-23T08:31:00',1.37416,1.37426,1.37415,1.37415,46.59,1.37451,1.3746,1.3744,1.37444,41.24,False
'2018-07-23T08:32:00',1.37415,1.37416,1.37386,1.37395,31.9,1.37441,1.37445,1.37416,1.37425,29.25,False
'2018-07-23T08:33:00',1.37395,1.37396,1.37376,1.37376,52.22,1.37425,1.37432,1.37404,1.37404,56.83,True
'2018-07-23T08:34:00',1.37376,1.37406,1.37375,1.37406,66.75,1.37403,1.37434,1.37403,1.3743,79.76,False
'2018-07-23T08:35:00',1.37406,1.37406,1.37385,1.37386,41.25,1.37429,1.37431,1.37414,1.37414,45.07,False
'2018-07-23T08:36:00',1.37388,1.37397,1.37384,1.3739,24.0,1.37414,1.37425,1.37413,1.37419,21.89,False
'2018-07-23T08:37:00',1.3739,1.3739,1.37358,1.37358,41.31,1.37414,1.37414,1.37395,1.37395,45.82,False
'2018-07-23T08:38:00',1.37365,1.37386,1.37365,1.37373,23.6,1.37403,1.37415,1.37403,1.37405,21.28,True
'2018-07-23T08:39:00',1.37373,1.37395,1.37373,1.37388,62.8,1.37405,1.37425,1.37404,1.37421,51.75,True
'2018-07-23T08:40:00',1.37388,1.37401,1.37385,1.37396,30.17,1.37421,1.37432,1.37414,1.37424,33.12,False
'2018-07-23T08:41:00',1.37396,1.37396,1.37365,1.37376,25.78,1.37423,1.37423,1.37399,1.37404,26.34,False
'2018-07-23T08:42:00',1.37376,1.37386,1.37375,1.37377,16.81,1.37403,1.37423,1.37403,1.37409,15.1,True
'2018-07-23T08:43:00',1.37376,1.37399,1.37369,1.37388,53.08,1.37407,1.3743,1.374,1.37415,46.15,False
'2018-07-23T08:44:00',1.37393,1.374,1.37377,1.374,35.86,1.37425,1.37425,1.37409,1.37425,35.32,True
'2018-07-23T08:45:00',1.37399,1.37405,1.37365,1.37366,74.08,1.37425,1.37432,1.37395,1.37395,77.39,False
'2018-07-23T08:46:00',1.37367,1.37396,1.37367,1.37389,68.27,1.37395,1.37425,1.37395,1.37424,70.8,False
'2018-07-23T08:47:00',1.37389,1.37396,1.37362,1.37362,50.34,1.37424,1.37425,1.37385,1.37395,49.64,False
'2018-07-23T08:48:00',1.37363,1.37368,1.37352,1.37368,73.39,1.37395,1.37395,1.37384,1.37395,63.07,True
'2018-07-23T08:49:00',1.37367,1.37369,1.37355,1.37356,41.4,1.37395,1.37395,1.37385,1.37385,33.96,False
'2018-07-23T08:50:00',1.37358,1.37358,1.37336,1.37346,22.78,1.37385,1.37393,1.37365,1.37374,26.06,False
'2018-07-23T08:51:00',1.37346,1.37346,1.3731,1.3731,39.77,1.37374,1.37374,1.37344,1.37344,37.64,True
'2018-07-23T08:52:00',1.37312,1.37356,1.37312,1.37345,53.39,1.37344,1.37385,1.37344,1.37381,60.6,True
'2018-07-23T08:53:00',1.37345,1.37366,1.37345,1.37356,67.5,1.37381,1.37396,1.37375,1.37393,73.37,True
'2018-07-23T08:54:00',1.37356,1.37366,1.37355,1.37358,49.57,1.37394,1.37398,1.37384,1.37391,54.19,True
'2018-07-23T08:55:00',1.37358,1.37375,1.3735,1.3735,41.39,1.37391,1.37399,1.37379,1.37379,46.62,False
'2018-07-23T08:56:00',1.3735,1.37368,1.37349,1.37357,51.75,1.37379,1.37395,1.37377,1.37384,52.16,False
'2018-07-23T08:57:00',1.37356,1.37362,1.37335,1.37357,73.57,1.37383,1.37393,1.37354,1.37384,71.9,True
'2018-07-23T08:58:00',1.37356,1.37377,1.37347,1.3736,83.32,1.37384,1.37405,1.37374,1.37393,88.88,True
'2018-07-23T08:59:00',1.37358,1.37377,1.37358,1.37375,40.71,1.37391,1.37413,1.37391,1.37412,42.77,True
'2018-07-23T09:00:00',1.37375,1.37396,1.37369,1.37384,108.58,1.37412,1.37425,1.37399,1.37415,112.71,False
'2018-07-23T09:01:00',1.37386,1.37386,1.37364,1.37365,58.25,1.37414,1.37415,1.37394,1.37395,57.72,False
'2018-07-23T09:02:00',1.37371,1.37376,1.37348,1.37357,73.09,1.37395,1.37405,1.37374,1.37385,69.6,True
'2018-07-23T09:03:00',1.37358,1.37393,1.37358,1.37366,68.45,1.37385,1.37424,1.37385,1.37394,67.71,False
'2018-07-23T09:04:00',1.37361,1.37378,1.37357,1.37374,60.32,1.37395,1.37405,1.37384,1.37405,75.61,True
'2018-07-23T09:05:00',1.37374,1.37402,1.37374,1.37395,56.05,1.37405,1.37425,1.37404,1.37425,59.25,False
'2018-07-23T09:06:00',1.37393,1.37398,1.3738,1.37385,58.04,1.37425,1.37425,1.37413,1.37415,57.4,True
'2018-07-23T09:07:00',1.37385,1.37426,1.37385,1.37416,82.83,1.37415,1.37455,1.37415,1.37444,78.78,False
'2018-07-23T09:08:00',1.37416,1.37421,1.37395,1.37395,89.51,1.37444,1.37454,1.37424,1.37425,96.55,False
'2018-07-23T09:09:00',1.37395,1.37406,1.37375,1.37389,94.58,1.37425,1.37435,1.37405,1.37419,100.97,True
'2018-07-23T09:10:00',1.3739,1.37426,1.37389,1.37415,89.65,1.37421,1.37455,1.3742,1.37445,103.68,False
'2018-07-23T09:11:00',1.37409,1.37426,1.37405,1.37426,65.17,1.37445,1.37455,1.37435,1.37454,73.85,False
'2018-07-23T09:12:00',1.37426,1.37426,1.37405,1.37406,114.58,1.37454,1.37454,1.37432,1.37438,105.93,False
'2018-07-23T09:13:00',1.37407,1.37409,1.37385,1.37385,75.59,1.37438,1.37441,1.37415,1.37415,65.3,True
'2018-07-23T09:14:00',1.37385,1.37419,1.3738,1.37416,99.09,1.37415,1.37452,1.37414,1.37444,98.58,True
'2018-07-23T09:15:00',1.37417,1.37447,1.37409,1.37425,98.04,1.37444,1.37484,1.37442,1.37462,91.37,False
'2018-07-23T09:16:00',1.37427,1.37441,1.37425,1.3744,63.49,1.37462,1.37474,1.37455,1.37472,58.54,True
'2018-07-23T09:17:00',1.37445,1.37458,1.37443,1.37455,57.56,1.37472,1.37485,1.37472,1.37485,57.74,True
'2018-07-23T09:18:00',1.37459,1.37465,1.37435,1.37446,112.26,1.37485,1.37494,1.37469,1.37473,118.62,True
'2018-07-23T09:19:00',1.37449,1.37469,1.37445,1.37451,100.59,1.37475,1.37501,1.37473,1.37484,103.87,True
'2018-07-23T09:20:00',1.37451,1.37487,1.37448,1.37452,66.86,1.37485,1.37515,1.37475,1.37485,72.75,False
'2018-07-23T09:21:00',1.3745,1.37476,1.37445,1.37466,89.22,1.37485,1.37498,1.37474,1.37494,83.32,False
'2018-07-23T09:22:00',1.37466,1.37469,1.37455,1.37465,70.06,1.37489,1.37505,1.37484,1.37495,77.25,True
'2018-07-23T09:23:00',1.37465,1.37476,1.37448,1.37461,84.45,1.37495,1.37504,1.37475,1.3749,88.5,False
'2018-07-23T09:24:00',1.37461,1.37461,1.3744,1.37446,80.14,1.3749,1.3749,1.37467,1.3748,78.0,True
'2018-07-23T09:25:00',1.37446,1.37466,1.37445,1.37466,75.59,1.3748,1.37498,1.37476,1.37496,69.0,False
'2018-07-23T09:26:00',1.37466,1.37466,1.37451,1.37456,51.66,1.37494,1.37496,1.37482,1.37483,49.5,True
'2018-07-23T09:27:00',1.37456,1.37468,1.37436,1.3746,61.57,1.37485,1.37495,1.37465,1.37493,63.58,True
'2018-07-23T09:28:00',1.37458,1.37468,1.37445,1.37446,57.0,1.37491,1.37504,1.37474,1.37474,49.63,False
'2018-07-23T09:29:00',1.37446,1.37455,1.37435,1.37435,48.07,1.37474,1.37479,1.37465,1.37465,39.91,False
'2018-07-23T09:30:00',1.37435,1.37448,1.37418,1.37435,67.05,1.37465,1.37475,1.37448,1.37464,77.7,False
'2018-07-23T09:31:00',1.37435,1.37445,1.37405,1.37407,98.15,1.37464,1.37475,1.37435,1.37435,102.94,False
'2018-07-23T09:32:00',1.37412,1.37436,1.37409,1.37435,83.17,1.37445,1.37473,1.37445,1.37472,81.5,True
'2018-07-23T09:33:00',1.37438,1.37455,1.37425,1.37436,130.23,1.37474,1.37485,1.37455,1.37474,116.19,True
'2018-07-23T09:34:00',1.37438,1.37465,1.37436,1.37456,73.04,1.37474,1.37495,1.37474,1.37488,74.89,True
'2018-07-23T09:35:00',1.37456,1.37486,1.37445,1.37465,66.28,1.37488,1.37507,1.37475,1.375,68.6,False
'2018-07-23T09:36:00',1.37465,1.37485,1.37465,1.37475,53.38,1.375,1.37508,1.37494,1.37503,51.11,True
'2018-07-23T09:37:00',1.37475,1.37495,1.37466,1.3747,79.08,1.37506,1.37523,1.375,1.37501,89.78,True
'2018-07-23T09:38:00',1.3747,1.37501,1.3747,1.37495,87.77,1.37501,1.37528,1.37501,1.3752,91.03,True
'2018-07-23T09:39:00',1.37495,1.37502,1.37476,1.37497,65.95,1.37524,1.37532,1.37504,1.37528,69.08,False
'2018-07-23T09:40:00',1.37496,1.375,1.37483,1.37488,53.62,1.37529,1.37531,1.37511,1.37517,56.03,False
'2018-07-23T09:41:00',1.37488,1.37491,1.37471,1.37485,58.57,1.37515,1.37515,1.37498,1.37507,61.51,False
'2018-07-23T09:42:00',1.37485,1.37489,1.3747,1.37483,79.11,1.37506,1.37515,1.375,1.37514,90.79,False
'2018-07-23T09:43:00',1.37486,1.37486,1.37465,1.37476,45.73,1.37511,1.37515,1.37491,1.37501,43.99,False
'2018-07-23T09:44:00',1.37475,1.37485,1.37465,1.37468,60.81,1.37501,1.37509,1.3749,1.37497,58.57,True
'2018-07-23T09:45:00',1.37468,1.37486,1.37466,1.37468,39.99,1.37497,1.37509,1.37489,1.37495,34.5,False
'2018-07-23T09:46:00',1.37469,1.3748,1.37465,1.37476,46.94,1.37495,1.37505,1.37493,1.37505,56.25,True
'2018-07-23T09:47:00',1.37475,1.37489,1.37466,1.37478,46.57,1.37502,1.37505,1.37494,1.37504,50.6,True
'2018-07-23T09:48:00',1.37478,1.37505,1.37467,1.37505,49.5,1.37507,1.37535,1.37495,1.37533,53.3,True
'2018-07-23T09:49:00',1.375,1.37506,1.37485,1.37489,65.29,1.37533,1.37535,1.37516,1.37521,66.86,False
'2018-07-23T09:50:00',1.37488,1.37489,1.37465,1.37475,48.04,1.37521,1.37522,1.37502,1.37505,53.06,False
'2018-07-23T09:51:00',1.37478,1.37486,1.37468,1.37483,41.25,1.37505,1.37515,1.37495,1.37514,40.92,True
'2018-07-23T09:52:00',1.37486,1.37497,1.37471,1.37488,57.75,1.37514,1.37525,1.37503,1.37515,65.79,True
'2018-07-23T09:53:00',1.37489,1.37503,1.3748,1.37481,53.07,1.37515,1.37525,1.37513,1.37513,61.06,False
'2018-07-23T09:54:00',1.37481,1.37502,1.37476,1.37484,72.9,1.37513,1.37525,1.37504,1.37505,74.32,False
'2018-07-23T09:55:00',1.37489,1.37497,1.37488,1.37493,45.71,1.37515,1.37525,1.37514,1.37522,46.94,False
'2018-07-23T09:56:00',1.37493,1.37495,1.37475,1.37489,76.76,1.37522,1.37525,1.37504,1.37524,80.57,True
'2018-07-23T09:57:00',1.37489,1.37502,1.37477,1.37495,57.72,1.37515,1.37534,1.37511,1.37525,51.35,False
'2018-07-23T09:58:00',1.37495,1.37498,1.37477,1.37485,64.62,1.37525,1.37525,1.37504,1.37515,59.64,False
'2018-07-23T09:59:00',1.37485,1.37495,1.37478,1.37495,68.76,1.37514,1.37525,1.37504,1.37525,76.05,True
'2018-07-23T10:00:00',1.37495,1.375,1.3748,1.37488,84.66,1.37525,1.37531,1.37509,1.37515,91.92,True
'2018-07-23T10:01:00',1.37484,1.37505,1.37484,1.37498,72.75,1.37511,1.37533,1.37511,1.3753,71.83,True
'2018-07-23T10:02:00',1.37506,1.37506,1.37478,1.37485,65.25,1.37532,1.37535,1.3751,1.37515,67.61,False
'2018-07-23T10:03:00',1.37485,1.375,1.37484,1.37484,50.47,1.37515,1.37534,1.37513,1.37515,49.84,False
'2018-07-23T10:04:00',1.37484,1.37497,1.37483,1.37491,63.35,1.37515,1.37525,1.37512,1.37514,67.08,True
'2018-07-23T10:05:00',1.37491,1.37501,1.37475,1.37495,71.98,1.37515,1.37528,1.37504,1.37521,81.28,False
'2018-07-23T10:06:00',1.37495,1.37495,1.37455,1.37455,69.7,1.37518,1.37518,1.37484,1.3749,70.68,False
'2018-07-23T10:07:00',1.37455,1.37456,1.37436,1.37446,82.63,1.3749,1.3749,1.3747,1.37479,80.99,False
'2018-07-23T10:08:00',1.37446,1.37456,1.37436,1.37456,69.65,1.37479,1.37485,1.37469,1.37485,71.76,True
'2018-07-23T10:09:00',1.37457,1.37463,1.37435,1.37446,51.07,1.37485,1.3749,1.37463,1.37475,51.31,True
'2018-07-23T10:10:00',1.37445,1.37476,1.37445,1.37467,64.92,1.37474,1.37505,1.37474,1.37495,62.8,True
'2018-07-23T10:11:00',1.37465,1.37481,1.37465,1.37475,54.24,1.37495,1.37514,1.37494,1.37505,39.63,True
'2018-07-23T10:12:00',1.37477,1.37506,1.37477,1.37495,47.5,1.37505,1.37534,1.37505,1.37529,43.42,False
'2018-07-23T10:13:00',1.37495,1.37505,1.3749,1.37495,42.59,1.37532,1.37534,1.37524,1.37525,43.76,True
'2018-07-23T10:14:00',1.37495,1.37556,1.37495,1.37555,76.67,1.37525,1.37592,1.37525,1.37592,73.77,True
'2018-07-23T10:15:00',1.37555,1.37575,1.37555,1.37565,59.92,1.37593,1.37611,1.37589,1.376,53.66,True
'2018-07-23T10:16:00',1.37565,1.37586,1.37555,1.37585,57.25,1.37597,1.37622,1.37592,1.37615,57.86,True
'2018-07-23T10:17:00',1.37585,1.37595,1.37575,1.37575,60.4,1.37615,1.37622,1.37603,1.37612,68.68,True
'2018-07-23T10:18:00',1.37575,1.37605,1.37566,1.37605,45.69,1.3761,1.37632,1.37596,1.37628,48.63,False
'2018-07-23T10:19:00',1.37605,1.37605,1.37582,1.37595,20.32,1.37631,1.37631,1.37613,1.37617,21.37,False
'2018-07-23T10:20:00',1.37586,1.37586,1.37575,1.37584,35.28,1.37617,1.37617,1.37601,1.37612,35.6,True
'2018-07-23T10:21:00',1.37583,1.3759,1.37576,1.37586,57.96,1.37612,1.37619,1.37604,1.37616,61.5,True
'2018-07-23T10:22:00',1.37585,1.37595,1.37577,1.37586,41.91,1.37616,1.37617,1.37605,1.3761,36.75,False
'2018-07-23T10:23:00',1.3758,1.3758,1.37562,1.37568,30.5,1.3761,1.3761,1.37591,1.37596,27.75,False
'2018-07-23T10:24:00',1.3757,1.37585,1.37555,1.37555,17.33,1.37596,1.376,1.37583,1.37583,17.32,False
'2018-07-23T10:25:00',1.37555,1.37555,1.37545,1.37546,25.5,1.37583,1.37584,1.3757,1.3757,19.73,False
'2018-07-23T10:26:00',1.37546,1.37546,1.37526,1.37526,24.56,1.37572,1.37572,1.3756,1.3756,23.21,False
'2018-07-23T10:27:00',1.37526,1.37526,1.37505,1.37505,31.99,1.3756,1.3756,1.37538,1.37541,35.19,True
'2018-07-23T10:28:00',1.37505,1.37538,1.37495,1.37516,41.43,1.37541,1.37574,1.37528,1.37543,39.05,False
'2018-07-23T10:29:00',1.37516,1.37516,1.37495,1.37495,29.72,1.37544,1.37544,1.37528,1.37531,31.94,False
'2018-07-23T10:30:00',1.37495,1.37506,1.37485,1.37499,42.17,1.37531,1.37537,1.37513,1.37532,43.15,True
'2018-07-23T10:31:00',1.37495,1.37516,1.37495,1.37506,40.19,1.37527,1.37541,1.37526,1.37536,37.17,True
'2018-07-23T10:32:00',1.37506,1.37525,1.37505,1.37525,32.13,1.37536,1.37551,1.37536,1.37551,30.89,True
'2018-07-23T10:33:00',1.37525,1.37536,1.37505,1.37536,42.07,1.37551,1.37556,1.3753,1.37556,42.3,True
'2018-07-23T10:34:00',1.37536,1.37555,1.37525,1.37555,34.64,1.37556,1.37582,1.37552,1.3758,35.24,True
'2018-07-23T10:35:00',1.37555,1.37565,1.37545,1.37556,62.79,1.37576,1.37596,1.37576,1.3759,60.26,False
'2018-07-23T10:36:00',1.37556,1.37556,1.37545,1.37546,55.45,1.3759,1.3759,1.37573,1.37574,54.78,True
'2018-07-23T10:37:00',1.37546,1.37565,1.37545,1.37545,45.82,1.37577,1.37593,1.37568,1.37568,44.73,False
'2018-07-23T10:38:00',1.37545,1.37555,1.37527,1.37535,51.09,1.37572,1.37579,1.37558,1.37568,46.6,True
'2018-07-23T10:39:00',1.37535,1.37557,1.37535,1.37557,42.07,1.37568,1.37585,1.37566,1.37585,38.26,True
'2018-07-23T10:40:00',1.37557,1.37565,1.37536,1.37555,43.76,1.37585,1.37585,1.37564,1.37579,43.05,False
'2018-07-23T10:41:00',1.37555,1.37556,1.37535,1.37545,45.31,1.37577,1.37586,1.37559,1.37572,44.75,True
'2018-07-23T10:42:00',1.37545,1.37556,1.37545,1.37555,33.19,1.37573,1.3759,1.37573,1.37584,29.48,True
'2018-07-23T10:43:00',1.37555,1.37566,1.37547,1.37549,26.03,1.37584,1.3759,1.37574,1.37579,27.42,False
'2018-07-23T10:44:00',1.37546,1.37555,1.37545,1.37555,45.89,1.37577,1.37584,1.37567,1.3758,40.99,False
'2018-07-23T10:45:00',1.37555,1.37555,1.37525,1.37533,47.87,1.37579,1.37579,1.3755,1.37562,41.88,False
'2018-07-23T10:46:00',1.37535,1.37545,1.37529,1.37529,30.23,1.37564,1.37571,1.37554,1.37555,30.07,False
'2018-07-23T10:47:00',1.37528,1.37534,1.37519,1.37527,37.66,1.37555,1.37562,1.37544,1.37556,40.15,False
'2018-07-23T10:48:00',1.37527,1.37532,1.37519,1.37526,42.91,1.37556,1.37561,1.37548,1.37555,47.2,True
'2018-07-23T10:49:00',1.37528,1.37553,1.37516,1.37552,22.67,1.37555,1.37585,1.37544,1.37583,23.06,True
'2018-07-23T10:50:00',1.3755,1.37559,1.37542,1.37544,49.24,1.37583,1.37585,1.37574,1.37575,52.76,False
'2018-07-23T10:51:00',1.37541,1.37554,1.37524,1.37545,52.71,1.37574,1.37575,1.37554,1.37574,55.55,False
'2018-07-23T10:52:00',1.37541,1.3755,1.37541,1.37542,30.16,1.37574,1.37581,1.37565,1.37575,34.08,True
'2018-07-23T10:53:00',1.37542,1.37555,1.37515,1.37525,63.73,1.37575,1.37582,1.37542,1.37562,61.55,False
'2018-07-23T10:54:00',1.37525,1.37536,1.37506,1.37509,95.7,1.37562,1.37565,1.37542,1.37545,88.73,False
'2018-07-23T10:55:00',1.37508,1.37513,1.37485,1.37495,105.81,1.37544,1.37545,1.37521,1.37521,124.7,False
'2018-07-23T10:56:00',1.37495,1.37506,1.37485,1.37495,96.23,1.37522,1.37533,1.3751,1.37526,95.3,True
'2018-07-23T10:57:00',1.37495,1.37508,1.37485,1.37495,67.85,1.37522,1.37534,1.37517,1.37527,59.53,True
'2018-07-23T10:58:00',1.37496,1.37515,1.37493,1.37515,77.44,1.37529,1.37545,1.37517,1.37545,84.05,True
'2018-07-23T10:59:00',1.37521,1.37535,1.37507,1.37535,68.57,1.37554,1.37565,1.3754,1.37565,68.12,True
'2018-07-23T11:00:00',1.37535,1.37548,1.37522,1.37548,101.25,1.37565,1.37575,1.37552,1.37575,99.45,False
'2018-07-23T11:01:00',1.37548,1.37548,1.37527,1.37527,52.5,1.37575,1.37575,1.37557,1.37557,50.01,False
'2018-07-23T11:02:00',1.37527,1.37545,1.37515,1.37517,38.32,1.37557,1.37574,1.37541,1.37546,36.72,False
'2018-07-23T11:03:00',1.37517,1.3752,1.3748,1.37491,66.82,1.37543,1.37546,1.37504,1.37522,64.5,False
'2018-07-23T11:04:00',1.37491,1.37505,1.37476,1.37485,76.52,1.37523,1.37535,1.37504,1.37515,74.38,False
'2018-07-23T11:05:00',1.37483,1.37488,1.37459,1.37477,98.2,1.37515,1.37515,1.37485,1.37505,102.07,False
'2018-07-23T11:06:00',1.37479,1.37485,1.37455,1.37477,87.9,1.37505,1.37515,1.37475,1.37505,94.86,False
'2018-07-23T11:07:00',1.37477,1.37485,1.3746,1.37469,57.82,1.37505,1.37509,1.37484,1.37494,63.42,False
'2018-07-23T11:08:00',1.3747,1.37483,1.37463,1.37476,66.14,1.37494,1.37512,1.37493,1.37505,75.94,True
'2018-07-23T11:09:00',1.37476,1.37492,1.37473,1.3749,47.32,1.37505,1.37515,1.37494,1.37514,49.38,True
'2018-07-23T11:10:00',1.37488,1.37499,1.37476,1.37499,60.28,1.37514,1.37525,1.37504,1.37525,65.01,True
'2018-07-23T11:11:00',1.37499,1.37501,1.37479,1.3748,60.39,1.37525,1.37525,1.37504,1.37504,64.25,False
'2018-07-23T11:12:00',1.37484,1.37489,1.37463,1.37468,39.0,1.37504,1.37514,1.37492,1.37495,39.66,False
'2018-07-23T11:13:00',1.37468,1.3748,1.37455,1.3747,69.96,1.37494,1.37512,1.37484,1.37502,65.92,False
'2018-07-23T11:14:00',1.3747,1.3748,1.3746,1.37468,40.71,1.37504,1.37505,1.37493,1.37494,44.71,True
'2018-07-23T11:15:00',1.37468,1.37488,1.37467,1.37485,54.75,1.37494,1.37505,1.37494,1.37505,57.72,True
'2018-07-23T11:16:00',1.37482,1.37522,1.37477,1.37519,73.5,1.37505,1.37549,1.37495,1.37545,70.98,True
'2018-07-23T11:17:00',1.37519,1.37557,1.37509,1.37552,69.59,1.37545,1.37585,1.37535,1.37584,63.74,False
'2018-07-23T11:18:00',1.37552,1.37556,1.37535,1.37535,54.74,1.37584,1.37584,1.37565,1.37565,57.05,False
'2018-07-23T11:19:00',1.37535,1.37554,1.37525,1.37536,56.58,1.37565,1.37584,1.37555,1.37565,49.9,False
'2018-07-23T11:20:00',1.37535,1.37537,1.37519,1.37532,45.33,1.37565,1.37565,1.37545,1.37555,50.64,False
'2018-07-23T11:21:00',1.37533,1.37536,1.37514,1.37518,53.2,1.37555,1.37565,1.37544,1.37544,61.3,False
'2018-07-23T11:22:00',1.3752,1.37529,1.37511,1.37526,64.0,1.37544,1.37562,1.37544,1.37554,67.05,True
'2018-07-23T11:23:00',1.37524,1.37532,1.37515,1.37519,28.33,1.37555,1.37561,1.37545,1.37545,27.77,True
'2018-07-23T11:24:00',1.37518,1.37536,1.37518,1.37536,23.06,1.37545,1.37565,1.37545,1.37562,24.16,False
'2018-07-23T11:25:00',1.37532,1.37534,1.37524,1.37526,38.81,1.37562,1.37564,1.37544,1.37555,44.08,False
'2018-07-23T11:26:00',1.37528,1.37536,1.37516,1.37516,69.68,1.37555,1.37555,1.37544,1.37544,74.26,False
'2018-07-23T11:27:00',1.37516,1.37518,1.37497,1.37511,50.98,1.37544,1.37545,1.37524,1.37544,49.53,False
'2018-07-23T11:28:00',1.37515,1.37517,1.37498,1.375,49.1,1.37545,1.37545,1.37525,1.37525,49.48,False
'2018-07-23T11:29:00',1.375,1.37516,1.37487,1.37502,60.92,1.37525,1.37545,1.37505,1.37532,62.62,False
'2018-07-23T11:30:00',1.37502,1.37502,1.37475,1.37495,76.14,1.37525,1.37525,1.37504,1.37525,78.94,False
'2018-07-23T11:31:00',1.37495,1.37495,1.37465,1.37469,74.0,1.37525,1.37525,1.37494,1.37494,81.31,False
'2018-07-23T11:32:00',1.37467,1.37476,1.37461,1.37465,82.07,1.37494,1.37505,1.37484,1.37495,78.82,False
'2018-07-23T11:33:00',1.37465,1.37465,1.37443,1.37443,80.1,1.37495,1.37495,1.37472,1.37474,73.31,False
'2018-07-23T11:34:00',1.37442,1.37446,1.37427,1.37441,94.72,1.37474,1.37475,1.3746,1.37473,133.45,False
'2018-07-23T11:35:00',1.37445,1.37446,1.37428,1.37435,89.5,1.37475,1.37475,1.37456,1.37463,95.32,False
'2018-07-23T11:36:00',1.37435,1.37435,1.374,1.37407,117.62,1.37463,1.37463,1.37425,1.37444,129.87,False
'2018-07-23T11:37:00',1.37409,1.37419,1.37405,1.37416,66.44,1.37444,1.37453,1.37435,1.37444,65.99,False
'2018-07-23T11:38:00',1.37416,1.37421,1.37394,1.37404,83.98,1.37444,1.37445,1.37422,1.37434,93.07,True
'2018-07-23T11:39:00',1.37404,1.37422,1.37401,1.37416,58.55,1.37434,1.3745,1.37424,1.37445,56.65,True
'2018-07-23T11:40:00',1.37416,1.37455,1.37416,1.37455,65.46,1.37445,1.37485,1.37445,1.37485,78.05,True
'2018-07-23T11:41:00',1.37453,1.37475,1.37447,1.37475,55.08,1.37485,1.37504,1.37484,1.375,58.99,True
'2018-07-23T11:42:00',1.37475,1.37481,1.37455,1.37456,59.57,1.37504,1.37512,1.37485,1.37485,56.16,False
'2018-07-23T11:43:00',1.37455,1.37456,1.37445,1.37446,50.88,1.37485,1.37486,1.3747,1.37479,50.46,True
'2018-07-23T11:44:00',1.37447,1.37465,1.37439,1.37455,68.77,1.37479,1.37493,1.37472,1.3748,65.95,True
'2018-07-23T11:45:00',1.37446,1.37475,1.37445,1.37468,82.71,1.37477,1.37504,1.37471,1.375,76.03,True
'2018-07-23T11:46:00',1.37468,1.37486,1.37465,1.37476,55.11,1.375,1.37511,1.37494,1.37504,51.09,False
'2018-07-23T11:47:00',1.37476,1.37481,1.37475,1.37481,48.7,1.37508,1.37511,1.37502,1.37511,45.07,True
'2018-07-23T11:48:00',1.37481,1.37492,1.37468,1.37469,68.49,1.37511,1.37515,1.37494,1.37495,66.28,False
'2018-07-23T11:49:00',1.3747,1.37477,1.37465,1.37465,40.02,1.37495,1.37505,1.37492,1.37494,36.89,True
'2018-07-23T11:50:00',1.37467,1.37484,1.37467,1.37478,31.45,1.37495,1.37514,1.37495,1.37512,26.67,False
'2018-07-23T11:51:00',1.37478,1.3748,1.37468,1.37469,52.85,1.37512,1.37512,1.37494,1.37495,49.05,False
'2018-07-23T11:52:00',1.37471,1.37478,1.37463,1.37463,36.85,1.37495,1.37505,1.37493,1.37493,32.65,True
'2018-07-23T11:53:00',1.37463,1.3748,1.37458,1.37478,33.0,1.37491,1.37505,1.37484,1.37505,35.22,True
'2018-07-23T11:54:00',1.37477,1.37481,1.37467,1.37476,15.82,1.37505,1.37509,1.37494,1.37506,16.45,True
'2018-07-23T11:55:00',1.3748,1.37483,1.37474,1.37483,16.64,1.37508,1.37513,1.37504,1.37513,19.69,True
'2018-07-23T11:56:00',1.37483,1.37488,1.37478,1.37485,27.07,1.37513,1.37518,1.37509,1.37512,27.03,False
'2018-07-23T11:57:00',1.37485,1.37486,1.37477,1.37486,31.36,1.37512,1.37516,1.37506,1.37516,29.74,False
'2018-07-23T11:58:00',1.37486,1.37486,1.37479,1.37482,31.92,1.37516,1.37516,1.37505,1.3751,29.32,True
'2018-07-23T11:59:00',1.37481,1.37495,1.37476,1.37485,45.47,1.37509,1.37525,1.37505,1.37512,42.49,False
'2018-07-23T12:00:00',1.37486,1.37486,1.37459,1.37465,33.68,1.37507,1.37507,1.37489,1.37492,31.03,True
'2018-07-23T12:01:00',1.37465,1.37495,1.37465,1.37495,36.36,1.37495,1.37525,1.37495,1.37522,36.43,True
'2018-07-23T12:02:00',1.37495,1.37496,1.37488,1.37495,16.9,1.37525,1.37525,1.37518,1.3752,18.07,True
'2018-07-23T12:03:00',1.37488,1.37505,1.37486,1.37496,38.21,1.3752,1.37542,1.37518,1.37519,38.5,True
'2018-07-23T12:04:00',1.37496,1.37525,1.37495,1.37516,67.91,1.37521,1.37555,1.37521,1.37542,62.25,False
'2018-07-23T12:05:00',1.37516,1.37516,1.37497,1.37516,46.52,1.37538,1.37543,1.37527,1.37543,37.85,True
'2018-07-23T12:06:00',1.37516,1.37518,1.37505,1.37515,31.51,1.37544,1.37552,1.37535,1.37539,28.24,True
'2018-07-23T12:07:00',1.37515,1.37525,1.37505,1.37515,46.08,1.37538,1.37545,1.37534,1.37545,42.0,True
'2018-07-23T12:08:00',1.37516,1.37545,1.37515,1.37545,77.96,1.37543,1.37572,1.37543,1.37571,77.25,True
'2018-07-23T12:09:00',1.37546,1.37546,1.37528,1.37536,35.85,1.37574,1.37574,1.37555,1.37564,43.78,True
'2018-07-23T12:10:00',1.37534,1.37551,1.37527,1.37547,46.13,1.37564,1.37582,1.37554,1.37579,41.74,True
'2018-07-23T12:11:00',1.37546,1.37562,1.37543,1.37551,37.32,1.37575,1.37589,1.37571,1.37574,42.82,False
'2018-07-23T12:12:00',1.37556,1.37557,1.37544,1.37557,28.71,1.37574,1.37585,1.37574,1.37584,29.6,True
'2018-07-23T12:13:00',1.37557,1.37558,1.37554,1.37554,9.75,1.37585,1.37585,1.37575,1.37584,10.17,False
'2018-07-23T12:14:00',1.37555,1.37558,1.37548,1.37556,10.03,1.37584,1.37585,1.37575,1.37584,10.17,False
'2018-07-23T12:15:00',1.37556,1.37556,1.37545,1.37545,10.85,1.37583,1.37583,1.37573,1.37573,9.07,False
'2018-07-23T12:16:00',1.37545,1.37546,1.37532,1.37532,14.88,1.37575,1.37575,1.37554,1.37554,14.32,False
'2018-07-23T12:17:00',1.37534,1.37541,1.37527,1.37529,19.08,1.37554,1.37567,1.37554,1.37555,17.39,False
'2018-07-23T12:18:00',1.37525,1.37525,1.37501,1.37512,46.76,1.37553,1.37555,1.37531,1.37545,46.5,False
'2018-07-23T12:19:00',1.37512,1.37512,1.37476,1.37478,39.48,1.37544,1.37544,1.37504,1.37504,41.39,False
'2018-07-23T12:20:00',1.37478,1.37492,1.37467,1.37477,63.27,1.37504,1.37524,1.37494,1.37504,76.64,False
'2018-07-23T12:21:00',1.37476,1.37491,1.37461,1.3747,45.82,1.37504,1.37525,1.3749,1.37495,52.92,False
'2018-07-23T12:22:00',1.3747,1.3747,1.3744,1.37456,43.19,1.37495,1.37495,1.37474,1.37485,51.28,False
'2018-07-23T12:23:00',1.37455,1.37457,1.37442,1.37455,34.77,1.37485,1.37485,1.37472,1.37485,30.21,True
'2018-07-23T12:24:00',1.37455,1.37467,1.37443,1.37467,28.97,1.37485,1.37501,1.37474,1.37501,22.17,True
'2018-07-23T12:25:00',1.37467,1.37486,1.37467,1.37476,48.14,1.37499,1.37518,1.37499,1.37503,42.02,False
'2018-07-23T12:26:00',1.37476,1.37476,1.37451,1.37452,20.47,1.37503,1.37504,1.37484,1.37484,22.5,False
'2018-07-23T12:27:00',1.37451,1.37461,1.37451,1.37458,30.98,1.37484,1.37495,1.37484,1.37484,26.81,True
'2018-07-23T12:28:00',1.3746,1.37481,1.3746,1.37469,48.22,1.37484,1.37505,1.37484,1.37504,48.03,False
'2018-07-23T12:29:00',1.37475,1.37475,1.37466,1.37466,26.23,1.37505,1.37505,1.37494,1.37496,30.14,False
'2018-07-23T12:30:00',1.37466,1.37471,1.37458,1.37461,32.8,1.37496,1.37498,1.37484,1.37484,30.82,True
'2018-07-23T12:31:00',1.37464,1.37477,1.37461,1.37465,44.6,1.37484,1.37504,1.37484,1.37493,43.5,False
'2018-07-23T12:32:00',1.37467,1.37468,1.37455,1.37457,33.91,1.37495,1.37495,1.37484,1.37485,36.21,True
'2018-07-23T12:33:00',1.37457,1.37476,1.37455,1.37467,35.93,1.37485,1.37499,1.37484,1.37495,30.75,True
'2018-07-23T12:34:00',1.37467,1.37477,1.37465,1.37468,25.42,1.37495,1.37505,1.37492,1.37498,24.0,True
'2018-07-23T12:35:00',1.3747,1.37486,1.37469,1.37476,41.21,1.37498,1.37513,1.37498,1.3751,40.5,False
'2018-07-23T12:36:00',1.37476,1.37476,1.37466,1.37469,29.11,1.37507,1.37507,1.37494,1.37503,25.78,False
'2018-07-23T12:37:00',1.37469,1.37476,1.37458,1.37476,45.75,1.37503,1.37506,1.3749,1.375,47.06,True
'2018-07-23T12:38:00',1.37476,1.37479,1.37455,1.37456,54.56,1.37499,1.37506,1.37484,1.37484,52.17,False
'2018-07-23T12:39:00',1.37456,1.37476,1.37456,1.37463,39.08,1.37484,1.37505,1.37484,1.37492,36.28,False
'2018-07-23T12:40:00',1.37461,1.37475,1.37461,1.37472,60.33,1.37491,1.37502,1.3749,1.37502,55.76,True
'2018-07-23T12:41:00',1.37472,1.37482,1.3746,1.37466,54.95,1.37502,1.3751,1.37491,1.37494,54.09,False
'2018-07-23T12:42:00',1.37463,1.37468,1.37455,1.37455,30.86,1.37493,1.37495,1.37484,1.37485,32.24,False
'2018-07-23T12:43:00',1.37455,1.37468,1.37446,1.37463,48.74,1.37485,1.37495,1.37475,1.37485,48.65,True
'2018-07-23T12:44:00',1.37458,1.37475,1.37451,1.37465,31.51,1.37485,1.37503,1.37479,1.37493,33.4,False
'2018-07-23T12:45:00',1.37465,1.37474,1.37465,1.37466,47.25,1.37494,1.37503,1.37493,1.37494,51.45,False
'2018-07-23T12:46:00',1.37466,1.37467,1.37458,1.3746,17.25,1.37494,1.37494,1.37484,1.37485,17.87,False
'2018-07-23T12:47:00',1.3746,1.3746,1.37451,1.37455,31.5,1.37485,1.37485,1.37474,1.37475,36.58,False
'2018-07-23T12:48:00',1.37455,1.37457,1.37448,1.37451,13.5,1.37483,1.37485,1.37474,1.37475,13.75,False
'2018-07-23T12:49:00',1.37451,1.37451,1.37438,1.37445,21.07,1.37475,1.37475,1.37464,1.37465,22.57,False
'2018-07-23T12:50:00',1.37447,1.37451,1.37435,1.37438,32.32,1.37465,1.37475,1.37465,1.37465,36.57,False
'2018-07-23T12:51:00',1.37434,1.37448,1.37428,1.37445,37.19,1.37464,1.37475,1.37455,1.37465,39.33,True
'2018-07-23T12:52:00',1.37447,1.37458,1.37444,1.37455,45.0,1.37465,1.37485,1.37465,1.37475,47.66,True
'2018-07-23T12:53:00',1.37453,1.3746,1.37445,1.37453,33.0,1.37475,1.37485,1.37475,1.37483,40.36,False
'2018-07-23T12:54:00',1.37454,1.37459,1.37449,1.37455,18.0,1.37475,1.37485,1.37475,1.37485,23.43,True
'2018-07-23T12:55:00',1.37455,1.37478,1.37451,1.37472,74.25,1.37485,1.37495,1.37474,1.37495,78.17,False
'2018-07-23T12:56:00',1.37476,1.37476,1.37458,1.37458,9.82,1.37495,1.37495,1.37485,1.37485,9.75,False
'2018-07-23T12:57:00',1.3746,1.37462,1.37446,1.37461,54.79,1.37485,1.37493,1.37481,1.37485,56.49,True
'2018-07-23T12:58:00',1.37465,1.37474,1.37448,1.37474,49.27,1.37485,1.37503,1.37475,1.37502,52.05,True
'2018-07-23T12:59:00',1.37474,1.37482,1.37463,1.37471,65.3,1.37499,1.37507,1.37494,1.37503,63.74,True
'2018-07-23T13:00:00',1.3747,1.37485,1.37461,1.3748,49.5,1.37502,1.37512,1.37484,1.37505,52.91,True
'2018-07-23T13:01:00',1.37483,1.37498,1.37481,1.37485,30.34,1.37505,1.37525,1.37505,1.37515,32.51,True
'2018-07-23T13:02:00',1.37485,1.37503,1.37484,1.37503,53.08,1.37515,1.37535,1.37514,1.37535,55.76,True
'2018-07-23T13:03:00',1.37502,1.37506,1.37495,1.37505,35.67,1.37532,1.37536,1.37517,1.37531,32.02,True
'2018-07-23T13:04:00',1.37505,1.37536,1.37496,1.37515,56.16,1.37533,1.37562,1.37526,1.37543,61.27,False
'2018-07-23T13:05:00',1.37515,1.37526,1.37505,1.37515,74.6,1.37547,1.37555,1.37539,1.3754,76.03,False
'2018-07-23T13:06:00',1.37515,1.37517,1.37506,1.37515,47.34,1.3754,1.37547,1.37536,1.37537,40.64,True
'2018-07-23T13:07:00',1.37509,1.37526,1.37506,1.37515,28.15,1.37537,1.37551,1.37532,1.37541,27.35,False
'2018-07-23T13:08:00',1.37515,1.37516,1.37505,1.37508,36.76,1.37542,1.37544,1.37534,1.37538,34.24,True
'2018-07-23T13:09:00',1.37516,1.37526,1.37515,1.37526,21.42,1.37538,1.3755,1.37531,1.37548,21.49,False
'2018-07-23T13:10:00',1.37526,1.37526,1.37499,1.37502,40.19,1.3755,1.3755,1.37524,1.37524,41.95,False
'2018-07-23T13:11:00',1.37502,1.37505,1.37496,1.37505,15.94,1.37532,1.37533,1.37527,1.37531,14.27,True
'2018-07-23T13:12:00',1.37505,1.37523,1.37505,1.37512,52.11,1.37529,1.37555,1.37529,1.37544,53.39,False
'2018-07-23T13:13:00',1.37512,1.37512,1.37496,1.37505,25.73,1.37544,1.37544,1.37529,1.37531,19.58,False
'2018-07-23T13:14:00',1.37495,1.37495,1.37485,1.37485,20.07,1.37525,1.37525,1.37517,1.3752,18.23,True
'2018-07-23T13:15:00',1.37486,1.37502,1.37485,1.3749,26.86,1.3752,1.37536,1.3752,1.37523,25.81,False
'2018-07-23T13:16:00',1.37488,1.37498,1.37488,1.3749,34.66,1.37522,1.37532,1.3752,1.3752,36.71,True
'2018-07-23T13:17:00',1.37488,1.37503,1.37488,1.37497,34.57,1.37518,1.37533,1.37518,1.37524,35.3,False
'2018-07-23T13:18:00',1.37497,1.37497,1.3749,1.37491,20.84,1.37524,1.37524,1.3752,1.37521,18.89,True
'2018-07-23T13:19:00',1.37493,1.3753,1.37487,1.37515,61.64,1.37521,1.37563,1.37517,1.37554,59.4,False
'2018-07-23T13:20:00',1.37515,1.37518,1.37515,1.37517,58.28,1.37553,1.37554,1.37543,1.37549,50.73,True
'2018-07-23T13:21:00',1.37515,1.37526,1.37505,1.37516,49.48,1.37547,1.37555,1.37534,1.37544,45.87,False
'2018-07-23T13:22:00',1.37516,1.37525,1.37515,1.37525,34.38,1.37544,1.37553,1.37539,1.37551,29.32,True
'2018-07-23T13:23:00',1.37525,1.3755,1.37524,1.37549,42.61,1.37548,1.37578,1.37548,1.37578,40.57,True
'2018-07-23T13:24:00',1.37546,1.37556,1.3753,1.37535,44.01,1.37578,1.37581,1.37554,1.37554,44.53,False
'2018-07-23T13:25:00',1.37528,1.37529,1.37525,1.37528,32.96,1.37554,1.37559,1.37549,1.37552,34.5,True
'2018-07-23T13:26:00',1.37528,1.37537,1.37528,1.37535,20.07,1.37552,1.37567,1.37552,1.37564,18.75,False
'2018-07-23T13:27:00',1.37535,1.37535,1.37535,1.37535,11.48,1.37564,1.37564,1.37562,1.37562,10.5,True
'2018-07-23T13:28:00',1.37535,1.37535,1.37535,1.37535,16.13,1.37562,1.37565,1.37556,1.37556,13.5,True
'2018-07-23T13:29:00',1.37535,1.37546,1.37525,1.37546,45.06,1.37551,1.3757,1.37548,1.3757,42.75,True
'2018-07-23T13:30:00',1.37545,1.37567,1.37545,1.37559,47.19,1.37573,1.37595,1.37571,1.37594,62.53,False
'2018-07-23T13:31:00',1.3756,1.37566,1.37547,1.37559,40.96,1.37594,1.37597,1.37577,1.37585,51.82,False
'2018-07-23T13:32:00',1.37559,1.37561,1.37525,1.37526,44.55,1.37585,1.37588,1.37548,1.37549,55.5,False
'2018-07-23T13:33:00',1.37526,1.37552,1.37526,1.37535,23.45,1.37549,1.3758,1.37549,1.37563,24.75,False
'2018-07-23T13:34:00',1.37536,1.37536,1.37521,1.37526,25.97,1.37563,1.37563,1.37547,1.3755,30.0,True
'2018-07-23T13:35:00',1.37524,1.37539,1.37524,1.37537,19.91,1.3755,1.37568,1.3755,1.37568,23.25,True
'2018-07-23T13:36:00',1.3754,1.37555,1.37534,1.37555,26.13,1.37568,1.37581,1.37563,1.37579,26.25,True
'2018-07-23T13:37:00',1.37555,1.37558,1.37535,1.37537,31.56,1.37579,1.37585,1.37566,1.37568,29.25,False
'2018-07-23T13:38:00',1.37538,1.37555,1.37535,1.37555,56.61,1.37568,1.37587,1.37559,1.37581,55.6,True
'2018-07-23T13:39:00',1.37555,1.37564,1.37549,1.37564,35.82,1.37582,1.37592,1.37578,1.37592,33.28,True
'2018-07-23T13:40:00',1.37562,1.37569,1.37562,1.37569,38.19,1.37592,1.37599,1.37592,1.37599,29.25,True
'2018-07-23T13:41:00',1.37569,1.37596,1.3756,1.37596,39.38,1.37599,1.37624,1.3759,1.37624,36.07,True
'2018-07-23T13:42:00',1.37596,1.37597,1.37586,1.37596,21.58,1.37622,1.37632,1.37616,1.37626,20.53,False
'2018-07-23T13:43:00',1.37595,1.37595,1.37576,1.37576,14.81,1.37626,1.37626,1.37596,1.37602,14.25,False
'2018-07-23T13:44:00',1.37586,1.37586,1.37565,1.37575,27.18,1.37602,1.37609,1.3759,1.37602,24.75,True
'2018-07-23T13:45:00',1.37576,1.37586,1.37567,1.37586,40.76,1.37602,1.37614,1.37596,1.3761,36.0,True
'2018-07-23T13:46:00',1.37586,1.37595,1.37586,1.37595,9.07,1.37609,1.37619,1.37609,1.37619,8.32,False
'2018-07-23T13:47:00',1.37595,1.37595,1.37582,1.37586,32.65,1.37616,1.37619,1.37609,1.37614,29.25,False
'2018-07-23T13:48:00',1.37586,1.3759,1.37581,1.37588,28.04,1.37614,1.37624,1.37609,1.37624,24.07,True
'2018-07-23T13:49:00',1.37587,1.37598,1.37587,1.3759,16.94,1.37624,1.37628,1.37617,1.3762,16.1,False
'2018-07-23T13:50:00',1.3759,1.37594,1.37581,1.37587,32.98,1.3762,1.37624,1.3761,1.37614,26.25,False
'2018-07-23T13:51:00',1.3759,1.3759,1.3758,1.37587,20.7,1.37614,1.37615,1.37609,1.37615,20.32,False
'2018-07-23T13:52:00',1.37587,1.37587,1.37581,1.37581,5.49,1.37615,1.37615,1.37605,1.37605,5.25,False
'2018-07-23T13:53:00',1.37579,1.37581,1.37576,1.37578,10.45,1.37605,1.37609,1.37604,1.37604,9.75,False
'2018-07-23T13:54:00',1.37578,1.3758,1.37571,1.37579,16.33,1.37604,1.3761,1.37601,1.37607,12.75,False
'2018-07-23T13:55:00',1.37576,1.37579,1.3756,1.37562,21.89,1.37606,1.37607,1.3759,1.37592,19.52,False
'2018-07-23T13:56:00',1.37562,1.37576,1.37562,1.37576,24.63,1.37592,1.37606,1.37592,1.37606,23.34,True
'2018-07-23T13:57:00',1.37576,1.37587,1.37573,1.37573,43.02,1.37606,1.37621,1.37603,1.37603,45.63,False
'2018-07-23T13:58:00',1.37571,1.37572,1.37567,1.37568,16.5,1.37601,1.37602,1.37599,1.376,15.91,False
'2018-07-23T13:59:00',1.37568,1.37568,1.37556,1.37557,43.83,1.376,1.376,1.37585,1.37591,39.56,True
'2018-07-23T14:00:00',1.37557,1.37576,1.37547,1.37554,49.98,1.37591,1.37611,1.37578,1.37584,46.05,True
'2018-07-23T14:01:00',1.37556,1.37596,1.37556,1.37577,67.12,1.37586,1.3763,1.37586,1.37614,67.32,False
'2018-07-23T14:02:00',1.37577,1.3758,1.37576,1.37578,55.78,1.37614,1.37614,1.37607,1.3761,51.15,True
'2018-07-23T14:03:00',1.37578,1.37587,1.37568,1.37568,44.53,1.3761,1.37617,1.37597,1.37599,43.29,True
'2018-07-23T14:04:00',1.37568,1.37612,1.37565,1.37595,69.97,1.37599,1.37643,1.37593,1.37624,68.66,False
'2018-07-23T14:05:00',1.37595,1.37595,1.3758,1.37592,48.89,1.37625,1.37626,1.37614,1.37621,47.03,False
'2018-07-23T14:06:00',1.37589,1.37591,1.37575,1.37575,42.21,1.37621,1.37622,1.37608,1.37609,36.08,False
'2018-07-23T14:07:00',1.3758,1.3758,1.37556,1.37566,39.28,1.3761,1.3761,1.37588,1.376,35.06,True
'2018-07-23T14:08:00',1.37566,1.37585,1.37566,1.37585,29.27,1.376,1.37615,1.376,1.37615,28.85,False
'2018-07-23T14:09:00',1.37585,1.37585,1.37566,1.37569,24.96,1.37615,1.37615,1.37599,1.37599,28.0,False
'2018-07-23T14:10:00',1.37569,1.37581,1.37565,1.37581,25.78,1.376,1.37613,1.37594,1.37613,25.36,False
'2018-07-23T14:11:00',1.37578,1.3758,1.37578,1.3758,8.32,1.37612,1.37614,1.37612,1.37613,9.29,True
'2018-07-23T14:12:00',1.37582,1.37598,1.37582,1.37598,11.46,1.37613,1.3763,1.37613,1.3763,11.3,True
'2018-07-23T14:13:00',1.37598,1.376,1.37569,1.37569,41.13,1.3763,1.37632,1.37601,1.37601,43.57,False
'2018-07-23T14:14:00',1.37569,1.37577,1.37552,1.37554,39.21,1.37601,1.37611,1.37586,1.37589,37.98,False
'2018-07-23T14:15:00',1.37555,1.37566,1.37555,1.3756,45.1,1.3759,1.37598,1.37584,1.37594,48.84,False
'2018-07-23T14:16:00',1.3756,1.37565,1.37515,1.37515,50.88,1.37594,1.37596,1.3755,1.3755,50.7,False
'2018-07-23T14:17:00',1.37515,1.37535,1.37505,1.37535,42.14,1.37547,1.37568,1.37544,1.37566,35.41,True
'2018-07-23T14:18:00',1.37535,1.37535,1.37518,1.37518,34.78,1.37566,1.37569,1.37552,1.37554,39.57,False
'2018-07-23T14:19:00',1.37518,1.37532,1.37518,1.37526,30.2,1.37554,1.37565,1.37553,1.37565,31.15,True
'2018-07-23T14:20:00',1.37536,1.37556,1.37535,1.37556,40.26,1.37571,1.37588,1.37571,1.37584,48.05,True
'2018-07-23T14:21:00',1.37556,1.37566,1.37545,1.37558,24.28,1.37584,1.37593,1.3758,1.3759,26.11,False
'2018-07-23T14:22:00',1.37558,1.37565,1.37546,1.37546,25.15,1.3759,1.37592,1.3758,1.3758,24.05,True
'2018-07-23T14:23:00',1.37546,1.37566,1.37541,1.37556,71.11,1.3758,1.37595,1.37573,1.37585,61.4,False
'2018-07-23T14:24:00',1.37555,1.37565,1.37535,1.37555,57.48,1.37584,1.37593,1.37553,1.37585,55.57,True
'2018-07-23T14:25:00',1.37555,1.37576,1.3755,1.37568,90.18,1.37585,1.37607,1.37579,1.376,76.73,False
'2018-07-23T14:26:00',1.37567,1.37568,1.37555,1.37559,67.59,1.376,1.37605,1.37586,1.37588,50.72,False
'2018-07-23T14:27:00',1.3756,1.37568,1.37555,1.37568,49.26,1.3759,1.37601,1.37584,1.37598,43.64,True
'2018-07-23T14:28:00',1.37568,1.37579,1.3756,1.37566,40.6,1.37598,1.37609,1.37591,1.37596,38.88,False
'2018-07-23T14:29:00',1.37566,1.37571,1.37563,1.37564,31.2,1.37596,1.37601,1.37591,1.37594,27.82,False
'2018-07-23T14:30:00',1.37564,1.37566,1.37561,1.37561,25.83,1.37594,1.37594,1.3759,1.37591,24.75,True
'2018-07-23T14:31:00',1.37563,1.37589,1.37558,1.37578,43.93,1.37593,1.37617,1.37589,1.37605,41.25,False
'2018-07-23T14:32:00',1.37578,1.37586,1.37576,1.37576,41.57,1.37605,1.37618,1.37605,1.37609,40.16,True
'2018-07-23T14:33:00',1.37576,1.37589,1.37576,1.37589,19.03,1.37613,1.37619,1.3761,1.37619,18.97,True
'2018-07-23T14:34:00',1.37589,1.376,1.37579,1.37593,53.77,1.37617,1.37633,1.37609,1.37621,54.35,True
'2018-07-23T14:35:00',1.37594,1.37602,1.37583,1.37583,55.32,1.37621,1.3763,1.37614,1.37615,52.73,False
'2018-07-23T14:36:00',1.37583,1.37601,1.37581,1.37586,57.47,1.37614,1.37625,1.3761,1.37616,52.5,False
'2018-07-23T14:37:00',1.37585,1.37585,1.37567,1.37567,69.54,1.37613,1.37614,1.37594,1.37601,63.74,False
'2018-07-23T14:38:00',1.37567,1.3758,1.37556,1.37576,61.01,1.37601,1.37613,1.37584,1.37607,63.42,True
'2018-07-23T14:39:00',1.37575,1.376,1.37575,1.37593,76.77,1.37607,1.37634,1.37605,1.37624,84.4,True
'2018-07-23T14:40:00',1.37592,1.37655,1.37592,1.37616,99.16,1.37624,1.37686,1.37624,1.37649,107.55,False
'2018-07-23T14:41:00',1.37616,1.37639,1.37615,1.37619,80.23,1.3765,1.37675,1.3765,1.37653,73.86,False
'2018-07-23T14:42:00',1.37619,1.37619,1.37597,1.37608,46.3,1.37653,1.37653,1.3763,1.37643,51.05,False
'2018-07-23T14:43:00',1.37609,1.37614,1.37597,1.37607,39.61,1.37645,1.37645,1.37631,1.37635,47.93,False
'2018-07-23T14:44:00',1.37607,1.37612,1.37587,1.37612,58.1,1.37635,1.37642,1.37621,1.3764,68.54,True
'2018-07-23T14:45:00',1.37612,1.37613,1.37603,1.37603,39.75,1.3764,1.37643,1.37629,1.37631,43.54,True
'2018-07-23T14:46:00',1.37603,1.37624,1.37597,1.37622,37.17,1.37631,1.37655,1.37627,1.37655,40.98,True
'2018-07-23T14:47:00',1.37622,1.37632,1.3762,1.37629,52.13,1.37653,1.37665,1.37653,1.37663,54.26,False
'2018-07-23T14:48:00',1.37629,1.37629,1.37612,1.37624,54.7,1.37664,1.37664,1.37645,1.37652,58.0,False
'2018-07-23T14:49:00',1.37622,1.37624,1.37602,1.37606,43.5,1.3765,1.37652,1.37632,1.37636,50.0,False
'2018-07-23T14:50:00',1.37606,1.37609,1.37596,1.37601,33.0,1.37635,1.37635,1.37624,1.37624,37.99,False
'2018-07-23T14:51:00',1.37599,1.37607,1.37588,1.37601,42.75,1.37624,1.37635,1.37615,1.37625,48.89,True
'2018-07-23T14:52:00',1.37603,1.3761,1.37588,1.37596,38.54,1.37633,1.37635,1.37614,1.37624,40.04,False
'2018-07-23T14:53:00',1.37596,1.37596,1.37587,1.37591,15.28,1.37625,1.37625,1.37614,1.37614,21.46,True
'2018-07-23T14:54:00',1.37593,1.37617,1.37586,1.37615,38.48,1.37614,1.37645,1.37614,1.37645,40.52,True
'2018-07-23T14:55:00',1.37612,1.37623,1.37608,1.37621,60.97,1.37644,1.37654,1.37642,1.37654,59.69,True
'2018-07-23T14:56:00',1.37621,1.3763,1.37609,1.37614,62.0,1.37651,1.37662,1.37641,1.37642,63.25,False
'2018-07-23T14:57:00',1.37617,1.37626,1.37605,1.37622,69.0,1.37645,1.37653,1.37633,1.37644,72.68,True
'2018-07-23T14:58:00',1.37622,1.3763,1.37615,1.37621,44.25,1.37644,1.37655,1.37635,1.37644,46.33,False
'2018-07-23T14:59:00',1.37618,1.37618,1.37606,1.37615,52.64,1.37644,1.37645,1.37634,1.37635,54.33,True
'2018-07-23T15:00:00',1.37616,1.37645,1.37613,1.3763,43.5,1.37635,1.37665,1.37635,1.37655,47.82,True
'2018-07-23T15:01:00',1.3763,1.37648,1.37623,1.37648,39.45,1.37645,1.3768,1.37644,1.37678,39.7,True
'2018-07-23T15:02:00',1.37649,1.37657,1.37645,1.37645,23.32,1.37679,1.37685,1.37675,1.37675,24.64,True
'2018-07-23T15:03:00',1.37647,1.3766,1.37641,1.37648,33.82,1.37675,1.37685,1.37665,1.37674,37.95,False
'2018-07-23T15:04:00',1.37653,1.3766,1.3764,1.3765,39.82,1.37674,1.37684,1.37664,1.37675,50.13,False
'2018-07-23T15:05:00',1.37653,1.37653,1.3764,1.3764,24.75,1.37675,1.37675,1.37664,1.37665,26.18,True
'2018-07-23T15:06:00',1.37638,1.37653,1.37633,1.37636,52.5,1.37665,1.37681,1.37654,1.37664,59.72,False
'2018-07-23T15:07:00',1.37636,1.37649,1.37625,1.37644,50.32,1.37664,1.37675,1.37655,1.37665,61.93,False
'2018-07-23T15:08:00',1.37642,1.37644,1.37594,1.37607,82.58,1.37665,1.37665,1.37624,1.37645,79.31,True
'2018-07-23T15:09:00',1.37609,1.37655,1.37605,1.37637,84.29,1.37645,1.3769,1.37635,1.37672,91.06,True
'2018-07-23T15:10:00',1.37635,1.37676,1.37635,1.37662,77.49,1.37672,1.37714,1.3767,1.37701,89.0,True
'2018-07-23T15:11:00',1.37664,1.37677,1.37662,1.37676,69.04,1.37701,1.37715,1.37699,1.37713,68.02,True
'2018-07-23T15:12:00',1.37676,1.37695,1.37675,1.37686,86.08,1.37713,1.37745,1.37707,1.37713,83.11,False
'2018-07-23T15:13:00',1.37679,1.37682,1.37654,1.37656,65.77,1.37713,1.37715,1.37688,1.37692,69.74,True
'2018-07-23T15:14:00',1.37656,1.37684,1.37655,1.37684,97.64,1.37692,1.37715,1.37687,1.37715,100.83,True
'2018-07-23T15:15:00',1.37684,1.37696,1.37676,1.37696,57.69,1.37715,1.37728,1.3771,1.37725,60.64,True
'2018-07-23T15:16:00',1.37696,1.37706,1.37687,1.37698,47.2,1.37723,1.3773,1.37721,1.37728,50.69,False
'2018-07-23T15:17:00',1.377,1.377,1.37675,1.37697,64.71,1.3773,1.3773,1.37705,1.37724,69.95,False
'2018-07-23T15:18:00',1.37696,1.37697,1.37681,1.37691,43.78,1.37724,1.37724,1.37714,1.37721,49.78,True
'2018-07-23T15:19:00',1.37691,1.37741,1.37683,1.37735,99.93,1.37721,1.3778,1.37715,1.37776,91.51,True
'2018-07-23T15:20:00',1.37735,1.37745,1.37682,1.37682,82.13,1.37775,1.37777,1.37721,1.37722,75.12,False
'2018-07-23T15:21:00',1.37686,1.37686,1.37685,1.37685,19.81,1.37723,1.37724,1.37719,1.37722,20.06,False
'2018-07-23T15:22:00',1.37682,1.37685,1.37666,1.37666,50.55,1.37721,1.37722,1.377,1.377,50.29,False
'2018-07-23T15:23:00',1.37666,1.37675,1.37648,1.37648,52.73,1.37701,1.3771,1.37677,1.37679,48.39,False
'2018-07-23T15:24:00',1.37648,1.37659,1.37639,1.37641,53.42,1.37682,1.37693,1.37675,1.37675,54.04,False
'2018-07-23T15:25:00',1.37646,1.3766,1.37646,1.37653,56.32,1.3768,1.37688,1.37678,1.37681,56.43,False
'2018-07-23T15:26:00',1.37653,1.37657,1.37636,1.37636,45.0,1.37681,1.37686,1.3766,1.37665,49.48,True
'2018-07-23T15:27:00',1.37636,1.37669,1.37636,1.37658,61.92,1.37659,1.37701,1.37659,1.37692,58.44,False
'2018-07-23T15:28:00',1.37658,1.37668,1.37625,1.37649,85.58,1.37692,1.37702,1.37661,1.37684,79.2,False
'2018-07-23T15:29:00',1.37649,1.37666,1.37647,1.37658,44.13,1.37684,1.37692,1.3768,1.37688,49.73,True
'2018-07-23T15:30:00',1.37656,1.37676,1.37646,1.37652,76.02,1.37688,1.37706,1.37676,1.37682,72.63,True
'2018-07-23T15:31:00',1.37652,1.37678,1.37645,1.37678,60.75,1.37682,1.37704,1.37674,1.37703,63.84,True
'2018-07-23T15:32:00',1.37678,1.37697,1.37669,1.37695,71.58,1.37705,1.37731,1.37699,1.37726,79.93,False
'2018-07-23T15:33:00',1.37695,1.37695,1.37655,1.37665,80.45,1.37725,1.37725,1.37688,1.37693,71.52,False
'2018-07-23T15:34:00',1.37665,1.37665,1.37645,1.37655,72.6,1.37691,1.37699,1.37675,1.37687,72.15,True
'2018-07-23T15:35:00',1.37656,1.37672,1.37648,1.37664,58.66,1.37688,1.37703,1.37677,1.37692,58.52,False
'2018-07-23T15:36:00',1.37664,1.37666,1.37639,1.37639,58.31,1.37692,1.37693,1.37673,1.37673,61.11,False
'2018-07-23T15:37:00',1.37647,1.3766,1.37635,1.3765,113.41,1.37674,1.37693,1.37665,1.37683,111.92,False
'2018-07-23T15:38:00',1.37652,1.37652,1.37636,1.37644,54.44,1.37682,1.37682,1.37665,1.37672,63.34,True
'2018-07-23T15:39:00',1.37648,1.37655,1.37627,1.37646,83.95,1.37675,1.37684,1.37657,1.37674,97.85,True
'2018-07-23T15:40:00',1.37646,1.37656,1.37621,1.37637,94.78,1.37675,1.37683,1.37653,1.37665,104.02,False
'2018-07-23T15:41:00',1.37636,1.37652,1.37636,1.37651,51.73,1.37665,1.37682,1.37665,1.37679,56.82,True
'2018-07-23T15:42:00',1.37648,1.37655,1.37636,1.3764,66.93,1.37678,1.37684,1.37663,1.37671,54.65,False
'2018-07-23T15:43:00',1.37642,1.37646,1.37629,1.37635,66.0,1.37672,1.37673,1.37655,1.37655,59.51,False
'2018-07-23T15:44:00',1.37635,1.3764,1.37617,1.37617,71.47,1.37654,1.37669,1.37647,1.37647,69.07,False
'2018-07-23T15:45:00',1.37617,1.37625,1.37605,1.37625,50.06,1.37647,1.37653,1.37635,1.37653,49.71,True
'2018-07-23T15:46:00',1.37625,1.37656,1.37625,1.37646,53.13,1.37655,1.3768,1.37654,1.3768,49.19,True
'2018-07-23T15:47:00',1.37646,1.37657,1.3764,1.37657,60.32,1.3768,1.37691,1.37676,1.37691,60.0,True
'2018-07-23T15:48:00',1.37657,1.3766,1.37636,1.37648,95.5,1.37692,1.37693,1.37669,1.37677,90.37,True
'2018-07-23T15:49:00',1.37655,1.37665,1.37648,1.37648,62.61,1.37683,1.37693,1.37676,1.37676,54.25,False
'2018-07-23T15:50:00',1.37646,1.37656,1.37645,1.37645,49.12,1.37676,1.37685,1.37673,1.37675,47.69,True
'2018-07-23T15:51:00',1.37646,1.37666,1.37635,1.37645,68.83,1.37676,1.37682,1.37663,1.37674,59.98,False
'2018-07-23T15:52:00',1.37645,1.37661,1.37641,1.37658,51.65,1.37672,1.3769,1.37667,1.37685,45.89,False
'2018-07-23T15:53:00',1.37658,1.37658,1.37648,1.37651,39.87,1.37685,1.37685,1.37676,1.37679,43.5,True
'2018-07-23T15:54:00',1.3765,1.3767,1.37647,1.37665,60.76,1.37679,1.377,1.37674,1.37697,54.07,True
'2018-07-23T15:55:00',1.37665,1.37676,1.37659,1.37671,76.52,1.37696,1.37704,1.37691,1.37695,61.66,True
'2018-07-23T15:56:00',1.37671,1.37689,1.37667,1.37681,78.24,1.37701,1.37715,1.37695,1.37711,83.55,True
'2018-07-23T15:57:00',1.37681,1.37699,1.37681,1.37696,36.54,1.37711,1.37733,1.37711,1.37729,36.17,True
'2018-07-23T15:58:00',1.37696,1.37705,1.37693,1.37695,44.77,1.37729,1.37735,1.37723,1.37723,39.05,False
'2018-07-23T15:59:00',1.37695,1.37695,1.37672,1.37672,51.07,1.37723,1.37723,1.37705,1.37707,50.67,False
'2018-07-23T16:00:00',1.37672,1.37678,1.37655,1.37677,82.17,1.37707,1.37712,1.37683,1.37708,75.87,True
'2018-07-23T16:01:00',1.37676,1.37699,1.37671,1.37675,71.42,1.37708,1.37732,1.37704,1.37704,78.72,False
'2018-07-23T16:02:00',1.37675,1.37695,1.3766,1.37676,102.52,1.37704,1.37728,1.37697,1.37705,111.01,False
'2018-07-23T16:03:00',1.37679,1.37679,1.37657,1.37665,53.1,1.37705,1.37707,1.37681,1.37685,67.5,False
'2018-07-23T16:04:00',1.37665,1.37667,1.37651,1.37655,60.07,1.37686,1.37687,1.3767,1.3767,60.0,False
'2018-07-23T16:05:00',1.37655,1.37663,1.37641,1.37663,53.39,1.37669,1.37688,1.37667,1.37688,59.25,True
'2018-07-23T16:06:00',1.37662,1.37666,1.37645,1.37655,56.94,1.37686,1.37686,1.37668,1.37676,66.75,False
'2018-07-23T16:07:00',1.37651,1.37655,1.37645,1.37645,49.79,1.37676,1.37685,1.3767,1.37675,49.25,True
'2018-07-23T16:08:00',1.37645,1.37667,1.37639,1.37664,65.2,1.37675,1.37696,1.37669,1.37694,60.96,True
'2018-07-23T16:09:00',1.3766,1.3767,1.37659,1.37665,60.86,1.37692,1.37705,1.3769,1.37696,67.08,True
'2018-07-23T16:10:00',1.37668,1.37675,1.37658,1.3766,66.14,1.37696,1.37704,1.37687,1.3769,70.14,False
'2018-07-23T16:11:00',1.3766,1.37671,1.37653,1.37653,55.42,1.3769,1.37699,1.37682,1.37683,57.56,False
'2018-07-23T16:12:00',1.37653,1.37658,1.37645,1.37645,79.97,1.37683,1.37685,1.37674,1.37675,82.53,True
'2018-07-23T16:13:00',1.37645,1.37659,1.37641,1.37658,59.93,1.37675,1.37685,1.37675,1.37684,61.2,True
'2018-07-23T16:14:00',1.37655,1.37661,1.37639,1.37639,76.04,1.37683,1.37691,1.37669,1.37669,76.95,True
'2018-07-23T16:15:00',1.37641,1.37674,1.37617,1.3767,76.51,1.37669,1.37708,1.37654,1.37704,78.62,True
'2018-07-23T16:16:00',1.3767,1.37677,1.37655,1.37657,65.12,1.37704,1.37713,1.37693,1.37696,63.97,False
'2018-07-23T16:17:00',1.37665,1.37665,1.37649,1.3766,74.26,1.37699,1.377,1.3768,1.3769,74.07,False
'2018-07-23T16:18:00',1.3766,1.37665,1.37635,1.37645,70.88,1.3769,1.37695,1.37666,1.37678,70.14,False
'2018-07-23T16:19:00',1.37645,1.37661,1.37645,1.37657,102.18,1.37674,1.37692,1.3767,1.37691,91.73,True
'2018-07-23T16:20:00',1.37655,1.37664,1.37643,1.3766,83.01,1.37689,1.37694,1.37673,1.3769,82.76,True
'2018-07-23T16:21:00',1.37662,1.37666,1.37644,1.37645,65.95,1.37692,1.37695,1.37674,1.37674,75.11,False
'2018-07-23T16:22:00',1.37645,1.37651,1.37637,1.37645,64.12,1.37674,1.37684,1.37665,1.37675,74.23,True
'2018-07-23T16:23:00',1.37651,1.37655,1.37638,1.37648,38.7,1.37675,1.37685,1.37664,1.37675,40.78,True
'2018-07-23T16:24:00',1.37647,1.37661,1.37643,1.37654,52.71,1.37675,1.37685,1.37665,1.37684,58.44,True
'2018-07-23T16:25:00',1.37656,1.37664,1.37647,1.37661,57.84,1.37685,1.37694,1.37674,1.37684,64.38,True
'2018-07-23T16:26:00',1.37663,1.37677,1.3766,1.37665,40.52,1.37684,1.37705,1.37684,1.37695,39.27,False
'2018-07-23T16:27:00',1.37664,1.3767,1.37656,1.37667,26.31,1.37695,1.37695,1.37685,1.37694,32.47,True
'2018-07-23T16:28:00',1.37668,1.37694,1.37666,1.37686,43.05,1.37694,1.37725,1.37694,1.37723,46.65,False
'2018-07-23T16:29:00',1.37686,1.37686,1.37661,1.37661,62.2,1.37721,1.37721,1.37694,1.37694,65.44,True
'2018-07-23T16:30:00',1.37661,1.37691,1.37661,1.3767,68.47,1.37694,1.37725,1.37694,1.37702,58.32,True
'2018-07-23T16:31:00',1.3767,1.37702,1.3767,1.37685,65.84,1.37704,1.3773,1.37704,1.37713,67.66,False
'2018-07-23T16:32:00',1.37687,1.37696,1.37664,1.37675,52.18,1.37717,1.37724,1.37694,1.37698,55.78,False
'2018-07-23T16:33:00',1.37675,1.37679,1.37665,1.37676,68.46,1.37696,1.37711,1.37693,1.37705,49.73,True
'2018-07-23T16:34:00',1.37679,1.37687,1.37665,1.37675,63.07,1.37705,1.37719,1.37697,1.37704,62.68,True
'2018-07-23T16:35:00',1.37675,1.37693,1.37668,1.37687,74.32,1.37703,1.37722,1.37696,1.37718,69.33,True
'2018-07-23T16:36:00',1.37687,1.3771,1.37685,1.37696,68.67,1.37718,1.37743,1.37717,1.37725,66.21,False
'2018-07-23T16:37:00',1.37692,1.37705,1.37681,1.37705,71.57,1.37725,1.37739,1.37715,1.37737,80.52,True
'2018-07-23T16:38:00',1.37705,1.37712,1.37686,1.37708,74.13,1.37738,1.37739,1.37716,1.37734,64.97,True
'2018-07-23T16:39:00',1.37708,1.37716,1.37685,1.37685,85.1,1.37734,1.37744,1.37709,1.37709,71.91,False
'2018-07-23T16:40:00',1.37679,1.37696,1.3767,1.37695,60.75,1.37709,1.37725,1.377,1.37721,59.72,True
'2018-07-23T16:41:00',1.37695,1.37705,1.37686,1.37686,31.5,1.37725,1.37732,1.37711,1.37711,36.76,False
'2018-07-23T16:42:00',1.37686,1.37695,1.37679,1.37685,50.25,1.37709,1.37718,1.37709,1.37714,49.7,True
'2018-07-23T16:43:00',1.37685,1.37699,1.37682,1.37699,54.0,1.37714,1.37725,1.3771,1.37725,64.63,True
'2018-07-23T16:44:00',1.37699,1.37711,1.37691,1.37696,66.89,1.37725,1.37735,1.37725,1.3773,67.6,True
'2018-07-23T16:45:00',1.37696,1.37714,1.37686,1.37711,63.85,1.37729,1.37745,1.37715,1.37741,59.92,True
'2018-07-23T16:46:00',1.37711,1.37715,1.37696,1.37714,81.71,1.37739,1.37749,1.37726,1.37746,85.67,True
'2018-07-23T16:47:00',1.37714,1.37717,1.37707,1.37707,55.61,1.37747,1.3775,1.3774,1.3774,65.72,True
'2018-07-23T16:48:00',1.37707,1.37739,1.37704,1.37729,79.03,1.37741,1.37767,1.37737,1.37758,78.36,True
'2018-07-23T16:49:00',1.37731,1.37741,1.37705,1.37705,113.41,1.37757,1.37769,1.37735,1.37735,103.12,False
'2018-07-23T16:50:00',1.37705,1.37716,1.37692,1.37692,91.69,1.37734,1.37747,1.37724,1.37724,89.6,False
'2018-07-23T16:51:00',1.3769,1.37696,1.37676,1.37678,72.97,1.37724,1.37734,1.3771,1.37712,65.01,True
'2018-07-23T16:52:00',1.37678,1.37712,1.37667,1.37707,96.35,1.37711,1.37744,1.37695,1.3774,104.24,False
'2018-07-23T16:53:00',1.37707,1.37708,1.3767,1.37673,78.66,1.37741,1.37742,1.37701,1.37702,76.97,False
'2018-07-23T16:54:00',1.37671,1.37679,1.3765,1.37656,79.55,1.37701,1.37705,1.37684,1.37687,72.77,False
'2018-07-23T16:55:00',1.37656,1.37657,1.37596,1.37624,105.27,1.37685,1.37691,1.37632,1.37655,97.74,False
'2018-07-23T16:56:00',1.3762,1.37623,1.37565,1.37566,149.95,1.37655,1.37655,1.376,1.37604,110.69,False
'2018-07-23T16:57:00',1.37576,1.37597,1.37559,1.37573,142.41,1.3761,1.3763,1.37585,1.37601,127.6,False
'2018-07-23T16:58:00',1.37573,1.37575,1.3753,1.37536,164.48,1.37598,1.376,1.37564,1.3757,139.54,False
'2018-07-23T16:59:00',1.37536,1.37539,1.37495,1.37495,141.8,1.37574,1.37574,1.37529,1.37529,101.21,True
'2018-07-23T17:00:00',1.37496,1.37546,1.37495,1.37538,118.68,1.37529,1.3757,1.37529,1.3757,85.55,False
'2018-07-23T17:01:00',1.37538,1.37538,1.37515,1.37527,102.51,1.37568,1.37569,1.37547,1.37559,99.14,True
'2018-07-23T17:02:00',1.37528,1.37553,1.37525,1.37546,107.02,1.37562,1.37583,1.37558,1.3758,103.15,True
'2018-07-23T17:03:00',1.37547,1.37575,1.37547,1.37575,74.12,1.3758,1.37611,1.3758,1.37596,67.55,True
'2018-07-23T17:04:00',1.37575,1.37606,1.37568,1.37606,62.49,1.37598,1.37644,1.37598,1.37643,64.84,True
'2018-07-23T17:05:00',1.37615,1.37616,1.37605,1.37615,45.38,1.3764,1.37653,1.37639,1.37653,57.56,True
'2018-07-23T17:06:00',1.37615,1.37625,1.37595,1.37595,71.51,1.37651,1.37653,1.37623,1.37623,69.03,False
'2018-07-23T17:07:00',1.37595,1.37605,1.37585,1.37593,55.29,1.37623,1.37637,1.37609,1.37617,52.01,False
'2018-07-23T17:08:00',1.37593,1.37598,1.37585,1.37595,35.77,1.37617,1.37626,1.37611,1.37618,39.0,True
'2018-07-23T17:09:00',1.37595,1.37615,1.37595,1.37615,44.73,1.37623,1.37643,1.37619,1.37642,43.71,False
'2018-07-23T17:10:00',1.37615,1.37615,1.3759,1.37601,41.25,1.37642,1.37642,1.37621,1.37633,41.25,False
'2018-07-23T17:11:00',1.37601,1.37607,1.37589,1.37592,27.4,1.37631,1.37638,1.3762,1.37624,33.07,False
'2018-07-23T17:12:00',1.37593,1.37596,1.3756,1.3756,49.27,1.37624,1.37625,1.37594,1.37594,44.88,False
'2018-07-23T17:13:00',1.37563,1.37594,1.37563,1.37582,33.96,1.37594,1.37624,1.37594,1.37614,36.7,False
'2018-07-23T17:14:00',1.3758,1.37581,1.37556,1.37563,63.42,1.37614,1.37615,1.37592,1.37595,68.04,False
'2018-07-23T17:15:00',1.37566,1.37566,1.37537,1.37537,70.72,1.37594,1.37595,1.37572,1.37572,60.71,False
'2018-07-23T17:16:00',1.37536,1.37545,1.37515,1.37537,107.21,1.37568,1.37575,1.37546,1.37574,106.38,True
'2018-07-23T17:17:00',1.37537,1.37556,1.37537,1.37555,75.9,1.37574,1.37592,1.37572,1.37585,79.52,True
'2018-07-23T17:18:00',1.37555,1.37577,1.37555,1.37575,45.9,1.37585,1.37605,1.37584,1.37604,54.12,True
'2018-07-23T17:19:00',1.37575,1.37596,1.37575,1.37596,60.69,1.37605,1.37624,1.37604,1.37621,57.58,True
'2018-07-23T17:20:00',1.37596,1.37609,1.37594,1.37597,51.43,1.37623,1.37643,1.37623,1.37633,52.63,True
'2018-07-23T17:21:00',1.37596,1.37616,1.37581,1.37616,49.24,1.3763,1.37649,1.37614,1.37649,45.92,False
'2018-07-23T17:22:00',1.37616,1.37616,1.37596,1.37605,52.01,1.37649,1.37649,1.37627,1.37632,46.5,False
'2018-07-23T17:23:00',1.37605,1.37605,1.37575,1.37586,37.03,1.37632,1.37632,1.37606,1.37618,33.43,False
'2018-07-23T17:24:00',1.37586,1.37603,1.37586,1.37595,57.77,1.37618,1.37635,1.37618,1.37626,54.39,True
'2018-07-23T17:25:00',1.37595,1.3761,1.37595,1.37607,41.64,1.37627,1.37644,1.37627,1.37644,45.63,True
'2018-07-23T17:26:00',1.37607,1.37618,1.37595,1.37595,62.03,1.37641,1.3765,1.37626,1.37626,56.83,False
'2018-07-23T17:27:00',1.37596,1.37609,1.37596,1.37598,36.83,1.37626,1.37643,1.37626,1.3763,32.81,False
'2018-07-23T17:28:00',1.37598,1.37604,1.37585,1.37585,44.14,1.3763,1.37639,1.37616,1.37617,37.22,True
'2018-07-23T17:29:00',1.37585,1.37605,1.37585,1.37604,38.97,1.37617,1.37638,1.37617,1.37638,30.47,False
'2018-07-23T17:30:00',1.37604,1.37604,1.3758,1.3758,43.77,1.37638,1.37638,1.37612,1.37612,37.78,False
'2018-07-23T17:31:00',1.37581,1.37587,1.37566,1.37574,57.01,1.37614,1.37615,1.376,1.37606,54.14,True
'2018-07-23T17:32:00',1.37574,1.37596,1.37569,1.37593,39.35,1.37608,1.37625,1.37601,1.37625,43.05,True
'2018-07-23T17:33:00',1.3759,1.37597,1.37577,1.37577,37.73,1.37624,1.37632,1.37604,1.37604,47.34,False
'2018-07-23T17:34:00',1.37576,1.37576,1.37549,1.37561,46.33,1.37604,1.37604,1.37587,1.37597,47.52,True
'2018-07-23T17:35:00',1.37562,1.37576,1.37558,1.37568,33.1,1.37597,1.37605,1.37593,1.37594,33.83,False
'2018-07-23T17:36:00',1.37568,1.37568,1.3755,1.37551,25.21,1.37601,1.37601,1.37582,1.37584,24.8,False
'2018-07-23T17:37:00',1.37554,1.37563,1.37549,1.3756,40.46,1.37584,1.37595,1.37581,1.37594,48.09,True
'2018-07-23T17:38:00',1.3756,1.37571,1.37549,1.37558,35.11,1.37594,1.37603,1.37581,1.37585,36.07,True
'2018-07-23T17:39:00',1.37558,1.37576,1.37556,1.37575,41.63,1.37589,1.3761,1.37589,1.37609,45.49,False
'2018-07-23T17:40:00',1.37575,1.37576,1.37561,1.37568,46.45,1.37609,1.37609,1.37594,1.37595,46.48,True
'2018-07-23T17:41:00',1.37564,1.37583,1.37563,1.37583,32.85,1.37595,1.37605,1.37594,1.37604,33.82,True
'2018-07-23T17:42:00',1.37583,1.37586,1.37572,1.37579,46.32,1.37613,1.37618,1.37604,1.37609,39.35,False
'2018-07-23T17:43:00',1.37579,1.37586,1.37566,1.37585,52.33,1.37609,1.37615,1.37595,1.37612,51.38,True
'2018-07-23T17:44:00',1.37595,1.37606,1.37585,1.37598,52.25,1.37616,1.37635,1.37613,1.3763,42.28,False
'2018-07-23T17:45:00',1.37596,1.37596,1.37585,1.37589,39.28,1.37624,1.37627,1.37616,1.37621,37.91,False
'2018-07-23T17:46:00',1.37587,1.37587,1.37569,1.37573,27.69,1.37621,1.37621,1.37601,1.37605,24.21,False
'2018-07-23T17:47:00',1.37573,1.37583,1.37567,1.37582,36.42,1.37605,1.37614,1.37601,1.37614,37.52,True
'2018-07-23T17:48:00',1.37586,1.376,1.37579,1.37586,36.44,1.37614,1.37634,1.37613,1.37614,38.67,False
'2018-07-23T17:49:00',1.37586,1.37596,1.37586,1.37596,18.0,1.37617,1.37628,1.37617,1.37628,18.54,True
'2018-07-23T17:50:00',1.37596,1.37609,1.37596,1.37605,27.23,1.37628,1.37639,1.37626,1.37632,25.1,False
'2018-07-23T17:51:00',1.37605,1.37605,1.37576,1.37579,38.35,1.37632,1.37632,1.37603,1.37611,35.06,False
'2018-07-23T17:52:00',1.37578,1.37586,1.37565,1.37565,24.56,1.37611,1.37615,1.37593,1.37593,23.88,False
'2018-07-23T17:53:00',1.37565,1.37586,1.37565,1.37575,51.94,1.37593,1.37612,1.3759,1.37606,43.62,True
'2018-07-23T17:54:00',1.37575,1.37586,1.37568,1.37577,38.41,1.37603,1.37613,1.37598,1.37609,35.54,False
'2018-07-23T17:55:00',1.37577,1.37583,1.37568,1.3758,34.05,1.37607,1.37611,1.37598,1.3761,29.49,True
'2018-07-23T17:56:00',1.37581,1.3759,1.37545,1.37561,77.39,1.37611,1.37621,1.37575,1.37595,73.08,False
'2018-07-23T17:57:00',1.37561,1.3757,1.37555,1.37566,64.95,1.37595,1.37602,1.37583,1.37595,59.9,False
'2018-07-23T17:58:00',1.37566,1.37567,1.3754,1.3754,57.83,1.37593,1.37599,1.37574,1.37574,57.44,False
'2018-07-23T17:59:00',1.37539,1.37539,1.37525,1.37526,48.65,1.37573,1.37573,1.37559,1.37564,46.87,False
'2018-07-23T18:00:00',1.37529,1.37531,1.37497,1.37497,51.44,1.37564,1.37566,1.37535,1.37535,74.93,False
'2018-07-23T18:01:00',1.37498,1.37512,1.37498,1.37508,35.97,1.37538,1.37549,1.37538,1.37548,45.72,True
'2018-07-23T18:02:00',1.37509,1.37517,1.37503,1.37509,52.92,1.37546,1.37554,1.37535,1.3754,50.17,True
'2018-07-23T18:03:00',1.37509,1.3752,1.37506,1.3751,30.74,1.3754,1.37553,1.3754,1.37548,30.33,False
'2018-07-23T18:04:00',1.3751,1.3751,1.37502,1.37508,27.78,1.37546,1.37548,1.37537,1.37545,27.21,False
'2018-07-23T18:05:00',1.37508,1.37509,1.37493,1.37507,47.59,1.37545,1.37547,1.37532,1.37547,46.03,False
'2018-07-23T18:06:00',1.37507,1.37507,1.37492,1.37503,24.94,1.37545,1.37545,1.37528,1.37541,24.32,True
'2018-07-23T18:07:00',1.37502,1.3751,1.37498,1.37506,26.46,1.37539,1.37549,1.37538,1.37544,26.46,True
'2018-07-23T18:08:00',1.3751,1.37525,1.3751,1.37516,31.52,1.37546,1.37562,1.37546,1.37554,30.63,False
'2018-07-23T18:09:00',1.37516,1.37525,1.37509,1.37522,25.56,1.37551,1.37562,1.37547,1.37557,25.62,False
'2018-07-23T18:10:00',1.37516,1.37522,1.3751,1.3752,27.64,1.37553,1.37561,1.37547,1.37556,28.18,True
'2018-07-23T18:11:00',1.37521,1.37524,1.37512,1.37516,23.92,1.37556,1.3756,1.3755,1.37553,22.82,True
'2018-07-23T18:12:00',1.37516,1.37527,1.37506,1.37506,31.85,1.37554,1.37563,1.37546,1.37546,33.11,False
'2018-07-23T18:13:00',1.37508,1.3751,1.37494,1.37503,32.04,1.37546,1.3755,1.37533,1.37541,29.4,True
'2018-07-23T18:14:00',1.37503,1.37514,1.37503,1.3751,37.53,1.37543,1.37554,1.37542,1.37547,34.46,False
'2018-07-23T18:15:00',1.37511,1.37511,1.37501,1.37509,24.42,1.37547,1.37548,1.37539,1.37546,22.24,False
'2018-07-23T18:16:00',1.37509,1.37509,1.37489,1.37489,22.08,1.37542,1.37542,1.37526,1.37529,18.59,False
'2018-07-23T18:17:00',1.37492,1.37494,1.37485,1.37485,29.91,1.37529,1.37531,1.37521,1.37524,34.24,False
'2018-07-23T18:18:00',1.37486,1.3749,1.37474,1.37474,35.7,1.37521,1.37525,1.37508,1.37514,45.75,False
'2018-07-23T18:19:00',1.37474,1.37474,1.37466,1.37469,17.65,1.3751,1.37513,1.37503,1.37506,22.08,False
'2018-07-23T18:20:00',1.37469,1.37474,1.37448,1.37455,48.28,1.37506,1.37513,1.37485,1.37495,57.05,True
'2018-07-23T18:21:00',1.37459,1.37481,1.37453,1.37481,43.87,1.37497,1.37518,1.37493,1.37518,59.78,True
'2018-07-23T18:22:00',1.37481,1.37486,1.37452,1.37456,47.23,1.37517,1.37527,1.37491,1.37493,41.59,False
'2018-07-23T18:23:00',1.37456,1.3747,1.37456,1.3747,32.49,1.37496,1.3751,1.37496,1.3751,28.72,True
'2018-07-23T18:24:00',1.3747,1.37474,1.37457,1.37459,36.39,1.37504,1.37514,1.37496,1.37496,34.92,True
'2018-07-23T18:25:00',1.37464,1.37478,1.37458,1.37459,44.57,1.375,1.37516,1.37494,1.37499,41.32,False
'2018-07-23T18:26:00',1.37461,1.37463,1.37424,1.37434,67.66,1.37496,1.37501,1.37461,1.37473,84.0,False
'2018-07-23T18:27:00',1.37435,1.37457,1.37432,1.37455,38.07,1.37474,1.37496,1.37471,1.37495,46.46,True
'2018-07-23T18:28:00',1.37456,1.37477,1.3745,1.37476,36.68,1.37494,1.37516,1.3749,1.37516,42.18,True
'2018-07-23T18:29:00',1.37477,1.37478,1.37458,1.37458,18.38,1.37516,1.37517,1.37491,1.37492,22.1,False
'2018-07-23T18:30:00',1.3746,1.3747,1.37456,1.37468,37.27,1.37494,1.37509,1.37491,1.37506,48.17,True
'2018-07-23T18:31:00',1.37469,1.37482,1.37463,1.37472,36.08,1.37504,1.37519,1.37498,1.37506,47.46,False
'2018-07-23T18:32:00',1.37471,1.37473,1.3746,1.37473,29.41,1.37506,1.37512,1.37496,1.37507,33.31,True
'2018-07-23T18:33:00',1.37473,1.3748,1.37471,1.37476,29.85,1.37511,1.37516,1.37507,1.37507,33.51,True
'2018-07-23T18:34:00',1.37476,1.37482,1.37469,1.37474,36.84,1.37506,1.3752,1.37505,1.37511,47.67,False
'2018-07-23T18:35:00',1.37473,1.37477,1.37457,1.37467,34.99,1.37511,1.37515,1.37494,1.37507,44.96,False
'2018-07-23T18:36:00',1.37467,1.37469,1.3746,1.37465,30.23,1.37505,1.37506,1.37498,1.37505,35.26,True
'2018-07-23T18:37:00',1.37467,1.37477,1.37465,1.37476,31.35,1.37502,1.37517,1.375,1.37511,32.93,True
'2018-07-23T18:38:00',1.37474,1.37498,1.37462,1.3749,54.24,1.37512,1.37535,1.37497,1.3753,51.8,True
'2018-07-23T18:39:00',1.37491,1.37505,1.37489,1.37489,23.64,1.37531,1.37544,1.37527,1.37527,20.63,False
'2018-07-23T18:40:00',1.37487,1.37494,1.37483,1.37487,30.71,1.37527,1.3753,1.37521,1.37527,28.19,False
'2018-07-23T18:41:00',1.37484,1.37491,1.37482,1.37489,29.32,1.37524,1.37529,1.37516,1.37527,29.47,True
'2018-07-23T18:42:00',1.37487,1.37495,1.37487,1.37494,20.59,1.37524,1.37529,1.37524,1.37525,22.41,True
'2018-07-23T18:43:00',1.37494,1.37504,1.37488,1.37504,18.7,1.37525,1.37535,1.37522,1.37535,17.98,False
'2018-07-23T18:44:00',1.37504,1.37504,1.37481,1.37481,26.44,1.37535,1.37535,1.37517,1.37519,25.37,False
'2018-07-23T18:45:00',1.3748,1.37485,1.37471,1.37475,39.42,1.37516,1.37523,1.37506,1.3751,36.06,False
'2018-07-23T18:46:00',1.37475,1.37485,1.37466,1.37477,27.31,1.3751,1.37521,1.37503,1.37515,26.93,True
'2018-07-23T18:47:00',1.37479,1.37488,1.37475,1.37485,23.95,1.37515,1.37526,1.37513,1.37521,22.76,True
'2018-07-23T18:48:00',1.37485,1.3749,1.3747,1.3747,22.41,1.37523,1.37528,1.37507,1.37507,23.06,False
'2018-07-23T18:49:00',1.37467,1.37479,1.37467,1.37479,29.24,1.37505,1.37517,1.37505,1.37515,30.44,True
'2018-07-23T18:50:00',1.37479,1.37481,1.3746,1.37462,29.31,1.37515,1.37518,1.37496,1.375,28.45,False
'2018-07-23T18:51:00',1.37462,1.37472,1.37452,1.37454,37.15,1.37498,1.37509,1.37487,1.37489,36.32,False
'2018-07-23T18:52:00',1.37454,1.37455,1.37445,1.37453,30.18,1.37489,1.37495,1.37482,1.37491,31.12,True
'2018-07-23T18:53:00',1.37453,1.3746,1.37447,1.37452,28.78,1.3749,1.37497,1.37486,1.37489,29.36,False
'2018-07-23T18:54:00',1.37452,1.37456,1.37435,1.37443,39.25,1.37489,1.37494,1.37473,1.3748,45.21,False
'2018-07-23T18:55:00',1.37446,1.3745,1.3744,1.37448,36.59,1.3748,1.37487,1.37478,1.37485,42.69,True
'2018-07-23T18:56:00',1.37446,1.3746,1.37441,1.37445,54.17,1.37482,1.37495,1.37475,1.37478,55.66,False
'2018-07-23T18:57:00',1.37443,1.37447,1.37423,1.37439,43.64,1.37476,1.37483,1.37463,1.37479,44.97,True
'2018-07-23T18:58:00',1.37444,1.37467,1.37436,1.37465,38.85,1.3748,1.37504,1.37475,1.375,45.42,False
'2018-07-23T18:59:00',1.37466,1.37466,1.37454,1.37456,27.99,1.375,1.37501,1.37493,1.37495,35.99,True
'2018-07-23T19:00:00',1.37455,1.37467,1.37453,1.37459,25.1,1.37493,1.37503,1.37491,1.37498,27.21,True
'2018-07-23T19:01:00',1.37459,1.37475,1.37452,1.37465,44.92,1.37495,1.37512,1.37489,1.37497,54.51,False
'2018-07-23T19:02:00',1.37465,1.37469,1.37449,1.37451,23.42,1.37497,1.37502,1.37486,1.37488,24.52,False
'2018-07-23T19:03:00',1.37452,1.37466,1.37451,1.37466,13.17,1.37488,1.37503,1.37488,1.37502,12.01,False
'2018-07-23T19:04:00',1.37466,1.37466,1.37456,1.37456,20.49,1.37503,1.37503,1.37493,1.37494,22.55,True
'2018-07-23T19:05:00',1.3746,1.37472,1.37458,1.37461,26.87,1.37495,1.37509,1.37495,1.37498,25.54,True
'2018-07-23T19:06:00',1.37461,1.37473,1.37461,1.37466,26.26,1.37499,1.37511,1.37499,1.37502,23.02,False
'2018-07-23T19:07:00',1.37465,1.37468,1.37461,1.37462,28.39,1.37502,1.37502,1.37496,1.37497,30.12,True
'2018-07-23T19:08:00',1.37464,1.3748,1.37464,1.37471,24.49,1.37497,1.37516,1.37497,1.37509,26.45,False
'2018-07-23T19:09:00',1.37472,1.37477,1.37464,1.37472,28.09,1.37509,1.37512,1.37501,1.3751,30.27,True
'2018-07-23T19:10:00',1.37472,1.37483,1.3747,1.37475,27.57,1.37507,1.37523,1.37507,1.37511,26.08,False
'2018-07-23T19:11:00',1.37478,1.37482,1.37471,1.37474,19.7,1.37514,1.37519,1.37509,1.37512,18.82,True
'2018-07-23T19:12:00',1.37474,1.37485,1.37474,1.37483,17.67,1.3751,1.3752,1.3751,1.37518,17.3,True
'2018-07-23T19:13:00',1.37483,1.37493,1.37483,1.37488,22.5,1.37518,1.37531,1.37518,1.37525,24.21,False
'2018-07-23T19:14:00',1.37486,1.37486,1.37475,1.37477,9.98,1.37525,1.37525,1.37514,1.37514,8.02,True
'2018-07-23T19:15:00',1.37476,1.37492,1.37475,1.37486,21.76,1.37513,1.37528,1.37513,1.37521,19.52,True
'2018-07-23T19:16:00',1.37486,1.37492,1.37486,1.37492,15.52,1.37522,1.37529,1.37522,1.37529,12.02,True
'2018-07-23T19:17:00',1.37491,1.37504,1.37488,1.37502,24.25,1.37527,1.37541,1.37525,1.3754,24.87,True
'2018-07-23T19:18:00',1.37502,1.37514,1.37501,1.37506,20.34,1.3754,1.37551,1.37536,1.37543,20.56,False
'2018-07-23T19:19:00',1.37507,1.3751,1.37497,1.375,30.31,1.37543,1.37548,1.37535,1.3754,30.77,False
'2018-07-23T19:20:00',1.37501,1.37503,1.3749,1.3749,26.19,1.37538,1.37542,1.37525,1.37526,31.99,False
'2018-07-23T19:21:00',1.3749,1.37496,1.37485,1.37494,41.86,1.37526,1.37535,1.37523,1.37531,47.69,False
'2018-07-23T19:22:00',1.37492,1.37494,1.37486,1.37491,22.45,1.37527,1.37532,1.37522,1.37525,26.67,False
'2018-07-23T19:23:00',1.3749,1.37492,1.37478,1.3749,29.56,1.37525,1.3753,1.37515,1.37527,30.08,False
'2018-07-23T19:24:00',1.3749,1.3749,1.3748,1.37488,38.51,1.37526,1.37526,1.37514,1.37521,34.43,True
'2018-07-23T19:25:00',1.37485,1.37494,1.37485,1.37489,33.51,1.37518,1.3753,1.37517,1.3752,31.69,False
'2018-07-23T19:26:00',1.37489,1.37492,1.3748,1.3748,42.43,1.3752,1.37528,1.37516,1.37516,47.48,False
'2018-07-23T19:27:00',1.37481,1.37481,1.37465,1.3747,50.89,1.37516,1.37517,1.37501,1.37508,55.39,False
'2018-07-23T19:28:00',1.3747,1.3747,1.37455,1.37457,33.09,1.37508,1.37509,1.37493,1.37494,41.8,True
'2018-07-23T19:29:00',1.37457,1.37473,1.37452,1.37462,61.8,1.37493,1.37509,1.37489,1.37498,60.55,False
'2018-07-23T19:30:00',1.37462,1.37468,1.37457,1.37467,27.22,1.37498,1.37504,1.37496,1.37503,22.58,True
'2018-07-23T19:31:00',1.37467,1.37479,1.3746,1.37479,17.35,1.37501,1.37514,1.375,1.37514,18.31,True
'2018-07-23T19:32:00',1.37481,1.37481,1.3747,1.37475,27.2,1.37516,1.37516,1.37507,1.37511,22.84,True
'2018-07-23T19:33:00',1.37475,1.37492,1.37475,1.37487,22.41,1.37511,1.37527,1.37511,1.37527,18.41,False
'2018-07-23T19:34:00',1.37486,1.37487,1.3746,1.37463,34.21,1.37526,1.37526,1.37495,1.37503,26.79,False
'2018-07-23T19:35:00',1.37466,1.37471,1.37453,1.37456,21.45,1.37506,1.37511,1.37486,1.37493,18.36,False
'2018-07-23T19:36:00',1.37456,1.37463,1.37449,1.37463,23.58,1.37494,1.37503,1.37486,1.37503,21.46,True
'2018-07-23T19:37:00',1.37464,1.37464,1.37451,1.3746,26.05,1.37502,1.37503,1.37487,1.37495,22.53,False
'2018-07-23T19:38:00',1.3746,1.3746,1.37443,1.37449,47.23,1.37497,1.37499,1.37479,1.37484,38.67,False
'2018-07-23T19:39:00',1.37449,1.37449,1.37432,1.37436,39.44,1.37484,1.37484,1.37468,1.37471,31.21,False
'2018-07-23T19:40:00',1.37436,1.37445,1.37428,1.3744,54.59,1.3747,1.37475,1.37463,1.37475,46.69,True
'2018-07-23T19:41:00',1.3744,1.37445,1.37429,1.37442,47.98,1.37475,1.3748,1.37463,1.37471,42.25,False
'2018-07-23T19:42:00',1.37442,1.37442,1.37418,1.37427,32.73,1.37471,1.37472,1.37454,1.37454,32.0,False
'2018-07-23T19:43:00',1.37431,1.37431,1.37421,1.37428,32.12,1.37454,1.37465,1.37454,1.37461,29.14,True
'2018-07-23T19:44:00',1.37428,1.3744,1.37428,1.37429,31.48,1.37462,1.37474,1.37461,1.37469,28.42,False
'2018-07-23T19:45:00',1.37431,1.37439,1.37403,1.37409,59.42,1.37469,1.37469,1.37441,1.37444,54.94,False
'2018-07-23T19:46:00',1.37409,1.37416,1.3739,1.37411,62.69,1.37445,1.37456,1.37426,1.37448,46.8,True
'2018-07-23T19:47:00',1.37411,1.37417,1.37402,1.37405,27.29,1.3745,1.37456,1.37439,1.37445,19.95,False
'2018-07-23T19:48:00',1.37404,1.37408,1.37391,1.37394,39.29,1.37442,1.37448,1.37429,1.37429,32.02,False
'2018-07-23T19:49:00',1.37394,1.37406,1.37391,1.37393,37.11,1.37429,1.37437,1.37425,1.37425,28.24,False
'2018-07-23T19:50:00',1.37387,1.37393,1.37377,1.37381,52.66,1.37425,1.37426,1.37414,1.37419,46.69,True
'2018-07-23T19:51:00',1.37382,1.37396,1.37349,1.37352,97.27,1.3742,1.37434,1.37388,1.3739,85.12,False
'2018-07-23T19:52:00',1.37351,1.37376,1.37351,1.37372,58.88,1.3739,1.37411,1.3739,1.3741,43.89,True
'2018-07-23T19:53:00',1.37371,1.37411,1.37365,1.37396,61.78,1.37411,1.3745,1.374,1.37436,52.81,True
'2018-07-23T19:54:00',1.37398,1.37419,1.37396,1.37413,34.93,1.37436,1.37459,1.37435,1.37454,31.03,True
'2018-07-23T19:55:00',1.3741,1.37425,1.3741,1.3742,18.01,1.3745,1.37465,1.37449,1.37458,15.39,False
'2018-07-23T19:56:00',1.3742,1.37425,1.37406,1.37412,26.54,1.3746,1.3746,1.37445,1.3745,21.72,False
'2018-07-23T19:57:00',1.37413,1.3742,1.3741,1.3742,35.49,1.37449,1.37454,1.37446,1.37453,28.53,True
'2018-07-23T19:58:00',1.37422,1.37444,1.37422,1.37435,38.45,1.37455,1.37476,1.37455,1.3747,34.22,True
'2018-07-23T19:59:00',1.37435,1.37443,1.37424,1.37443,41.23,1.37471,1.37479,1.37463,1.37477,30.21,True
'2018-07-23T20:00:00',1.37443,1.37448,1.37439,1.37441,19.69,1.3748,1.37491,1.3748,1.37487,20.79,True
'2018-07-23T20:01:00',1.37445,1.37456,1.37444,1.37448,11.25,1.37481,1.37494,1.37481,1.37483,11.32,True
'2018-07-23T20:02:00',1.37448,1.37468,1.37448,1.37462,23.25,1.37486,1.3751,1.37486,1.37498,23.19,False
'2018-07-23T20:03:00',1.3746,1.3746,1.37425,1.37431,63.02,1.375,1.37505,1.37472,1.37481,64.61,False
'2018-07-23T20:04:00',1.37431,1.37431,1.37396,1.37404,100.15,1.37481,1.37482,1.37446,1.37454,110.68,False
'2018-07-23T20:05:00',1.37405,1.37415,1.37394,1.37396,78.3,1.37454,1.37458,1.37432,1.37433,82.57,False
'2018-07-23T20:06:00',1.37393,1.37404,1.37389,1.37399,50.36,1.37433,1.37454,1.37429,1.37454,54.07,False
'2018-07-23T20:07:00',1.37399,1.37401,1.37392,1.37394,46.59,1.37436,1.3744,1.37429,1.37431,42.0,True
'2018-07-23T20:08:00',1.37396,1.37414,1.37393,1.37411,50.54,1.37431,1.37449,1.3743,1.37444,53.25,True
'2018-07-23T20:09:00',1.37411,1.37421,1.37408,1.37414,33.66,1.37444,1.37454,1.37444,1.37451,34.5,True
'2018-07-23T20:10:00',1.37413,1.37441,1.37407,1.37426,47.26,1.37451,1.3748,1.37442,1.37473,44.25,True
'2018-07-23T20:11:00',1.37428,1.37444,1.37425,1.37441,33.28,1.37471,1.37487,1.37469,1.37476,32.39,False
'2018-07-23T20:12:00',1.37436,1.37437,1.37436,1.37436,13.8,1.37475,1.37475,1.37468,1.37471,12.75,True
'2018-07-23T20:13:00',1.37437,1.37449,1.37434,1.37449,20.7,1.37473,1.37484,1.37471,1.37484,22.5,True
'2018-07-23T20:14:00',1.37446,1.37459,1.37445,1.37449,27.94,1.37484,1.37498,1.37481,1.37487,30.0,True
'2018-07-23T20:15:00',1.37449,1.37459,1.37448,1.37454,27.46,1.37487,1.37499,1.37485,1.37492,29.77,True
'2018-07-23T20:16:00',1.37457,1.37474,1.37452,1.37467,36.0,1.37493,1.37513,1.37491,1.37513,37.25,True
'2018-07-23T20:17:00',1.37469,1.37478,1.37455,1.37475,28.82,1.37509,1.37515,1.375,1.37512,28.25,True
'2018-07-23T20:18:00',1.37476,1.37486,1.37466,1.37473,18.0,1.37514,1.37524,1.37507,1.37513,17.82,True
'2018-07-23T20:19:00',1.37476,1.37492,1.37473,1.37492,25.5,1.37519,1.37531,1.37512,1.37528,24.89,True
'2018-07-23T20:20:00',1.37492,1.37498,1.37482,1.37498,21.0,1.37527,1.37535,1.37522,1.37533,21.77,True
'2018-07-23T20:21:00',1.37494,1.37499,1.37483,1.37489,14.25,1.37533,1.37536,1.37521,1.37526,14.09,False
'2018-07-23T20:22:00',1.37492,1.37497,1.37485,1.37485,16.5,1.37528,1.37534,1.37524,1.37524,17.13,True
'2018-07-23T20:23:00',1.37488,1.375,1.37488,1.37499,14.25,1.37524,1.37537,1.37524,1.3753,16.24,False
'2018-07-23T20:24:00',1.37496,1.37499,1.37486,1.37497,26.25,1.37529,1.37535,1.37522,1.37533,26.33,False
'2018-07-23T20:25:00',1.37492,1.37495,1.37482,1.37486,16.5,1.37528,1.37533,1.37523,1.37524,16.98,False
'2018-07-23T20:26:00',1.37488,1.37491,1.37474,1.37477,38.74,1.37527,1.37532,1.37511,1.37518,39.03,False
'2018-07-23T20:27:00',1.37477,1.37477,1.37465,1.37469,17.25,1.37518,1.37518,1.37503,1.37507,18.08,False
'2018-07-23T20:28:00',1.37468,1.37476,1.37457,1.37459,23.32,1.37504,1.37515,1.37498,1.37499,25.69,False
'2018-07-23T20:29:00',1.37459,1.3747,1.37459,1.37465,27.75,1.37505,1.37512,1.375,1.37501,28.01,True
'2018-07-23T20:30:00',1.37467,1.37481,1.37459,1.37474,45.75,1.37507,1.37519,1.37498,1.37513,47.2,False
'2018-07-23T20:31:00',1.37475,1.37476,1.37463,1.37466,18.75,1.37514,1.37514,1.37502,1.37505,19.17,False
'2018-07-23T20:32:00',1.3747,1.37473,1.37447,1.37452,19.71,1.37506,1.37512,1.37485,1.3749,18.21,False
'2018-07-23T20:33:00',1.37456,1.37465,1.37445,1.37465,14.23,1.37494,1.37502,1.37486,1.37501,13.5,True
'2018-07-23T20:34:00',1.37462,1.37468,1.37458,1.37467,10.5,1.37505,1.37513,1.37497,1.37505,10.46,True
'2018-07-23T20:35:00',1.37471,1.37483,1.3746,1.37483,17.32,1.37507,1.3752,1.37506,1.3752,17.88,True
'2018-07-23T20:36:00',1.37482,1.37487,1.37474,1.37487,13.03,1.37522,1.37532,1.37516,1.37525,12.28,True
'2018-07-23T20:37:00',1.3749,1.37501,1.3749,1.37491,12.0,1.37528,1.37539,1.37528,1.37528,12.07,False
'2018-07-23T20:38:00',1.37489,1.37491,1.37483,1.37487,12.0,1.37526,1.37535,1.37523,1.37523,13.34,False
'2018-07-23T20:39:00',1.37484,1.37484,1.37466,1.37466,12.82,1.37522,1.37524,1.3751,1.37513,13.33,False
'2018-07-23T20:40:00',1.37466,1.37475,1.37462,1.37474,14.26,1.37513,1.37514,1.37504,1.37512,15.07,True
'2018-07-23T20:41:00',1.37473,1.37499,1.3747,1.37499,10.5,1.37509,1.37538,1.37508,1.37538,10.5,False
'2018-07-23T20:42:00',1.37497,1.37497,1.37484,1.37492,12.82,1.37534,1.37534,1.37523,1.3753,13.26,False
'2018-07-23T20:43:00',1.37484,1.37493,1.37477,1.37481,20.57,1.3753,1.37534,1.37519,1.37519,25.09,False
'2018-07-23T20:44:00',1.37474,1.37479,1.37465,1.37477,22.03,1.37519,1.37522,1.37509,1.3752,21.35,False
'2018-07-23T20:45:00',1.37474,1.37476,1.37465,1.37465,13.5,1.37516,1.37519,1.37504,1.37504,13.25,False
'2018-07-23T20:46:00',1.37466,1.37469,1.37457,1.37464,12.07,1.37505,1.37514,1.37495,1.37501,12.07,True
'2018-07-23T20:47:00',1.37462,1.37473,1.37455,1.37473,18.89,1.375,1.37511,1.37496,1.37511,18.0,True
'2018-07-23T20:48:00',1.37471,1.37474,1.37461,1.37464,9.75,1.3751,1.37511,1.37498,1.37502,10.12,True
'2018-07-23T20:49:00',1.37471,1.37491,1.37465,1.37486,18.89,1.37509,1.37529,1.37507,1.37524,18.8,True
'2018-07-23T20:50:00',1.37488,1.37497,1.37488,1.37494,6.75,1.37533,1.37533,1.37528,1.37532,6.82,True
'2018-07-23T20:51:00',1.37499,1.37508,1.37493,1.37493,9.96,1.37537,1.37545,1.3753,1.3753,10.12,False
'2018-07-23T20:52:00',1.37492,1.37497,1.37488,1.37493,12.0,1.37527,1.37538,1.37526,1.3753,12.03,True
'2018-07-23T20:53:00',1.37493,1.37507,1.37493,1.37504,14.07,1.37538,1.37542,1.37535,1.37539,14.1,False
'2018-07-23T20:54:00',1.37502,1.37502,1.3748,1.37485,14.32,1.37538,1.37538,1.37521,1.37524,14.32,False
'2018-07-23T20:55:00',1.37484,1.37487,1.37477,1.37477,14.25,1.37523,1.37527,1.37513,1.37513,14.39,False
'2018-07-23T20:56:00',1.37475,1.37478,1.37465,1.37469,30.14,1.3752,1.3752,1.37505,1.37507,29.53,False
'2018-07-23T20:57:00',1.37465,1.37476,1.3746,1.37465,26.17,1.37512,1.37514,1.375,1.375,27.74,True
'2018-07-23T20:58:00',1.37465,1.37484,1.37465,1.37484,12.0,1.37503,1.37524,1.37503,1.37519,12.0,True
'2018-07-23T20:59:00',1.37481,1.37492,1.37474,1.37479,36.07,1.37518,1.37527,1.37513,1.37515,35.81,False
'2018-07-23T21:00:00',1.37482,1.37484,1.37475,1.37478,12.75,1.3752,1.37521,1.37511,1.37515,12.5,True
'2018-07-23T21:01:00',1.37481,1.37485,1.37465,1.37465,16.36,1.37516,1.3752,1.37502,1.37505,15.75,False
'2018-07-23T21:02:00',1.37465,1.37475,1.37465,1.37468,14.41,1.37505,1.37514,1.375,1.37512,14.32,False
'2018-07-23T21:03:00',1.3747,1.3747,1.37452,1.37453,15.64,1.37512,1.37512,1.37486,1.37486,15.82,False
'2018-07-23T21:04:00',1.37452,1.37465,1.37436,1.37462,41.45,1.37488,1.37502,1.3748,1.375,40.62,True
'2018-07-23T21:05:00',1.37466,1.37468,1.37448,1.37456,14.89,1.37503,1.37506,1.37489,1.37491,14.82,True
'2018-07-23T21:06:00',1.37458,1.3747,1.37454,1.3747,8.75,1.37493,1.37511,1.37492,1.37508,9.0,True
'2018-07-23T21:07:00',1.37474,1.37488,1.37473,1.37482,12.45,1.37511,1.37531,1.37511,1.37523,11.6,True
'2018-07-23T21:08:00',1.37486,1.37494,1.37483,1.37492,13.71,1.37531,1.37538,1.3753,1.37535,14.77,True
'2018-07-23T21:09:00',1.37495,1.37504,1.37492,1.37497,18.82,1.37536,1.37542,1.3753,1.37535,19.44,True
'2018-07-23T21:10:00',1.375,1.37505,1.37491,1.37495,11.37,1.37535,1.37542,1.37532,1.37532,11.84,True
'2018-07-23T21:11:00',1.37492,1.37519,1.37492,1.37501,41.16,1.3753,1.37555,1.3753,1.37539,40.62,False
'2018-07-23T21:12:00',1.37498,1.375,1.37489,1.37497,36.58,1.37533,1.37545,1.37528,1.37534,38.65,False
'2018-07-23T21:13:00',1.37495,1.37498,1.37488,1.37492,11.62,1.3753,1.37536,1.37526,1.3753,12.0,True
'2018-07-23T21:14:00',1.3749,1.37501,1.3749,1.37499,18.24,1.37528,1.37547,1.37525,1.37537,18.28,True
'2018-07-23T21:15:00',1.37498,1.3751,1.37496,1.37503,15.49,1.37535,1.37548,1.37534,1.37541,15.07,True
'2018-07-23T21:16:00',1.37504,1.37519,1.37502,1.37505,13.75,1.37549,1.37551,1.37538,1.37544,18.07,True
'2018-07-23T21:17:00',1.37502,1.37519,1.37502,1.37518,20.7,1.37548,1.37554,1.37547,1.37554,30.0,True
'2018-07-23T21:18:00',1.37519,1.37531,1.37516,1.37529,27.87,1.37554,1.37566,1.37552,1.37564,39.89,True
'2018-07-23T21:19:00',1.37528,1.37534,1.37524,1.37531,16.08,1.37563,1.37571,1.37562,1.37566,18.75,True
'2018-07-23T21:20:00',1.37529,1.37535,1.37513,1.37535,25.94,1.37566,1.37575,1.37552,1.37573,31.17,False
'2018-07-23T21:21:00',1.37533,1.37536,1.37508,1.37511,20.23,1.3757,1.37571,1.37546,1.37546,23.25,False
'2018-07-23T21:22:00',1.37512,1.37521,1.37508,1.37508,24.98,1.37546,1.37558,1.37545,1.37545,27.75,False
'2018-07-23T21:23:00',1.37508,1.3751,1.37497,1.37504,12.51,1.37545,1.37545,1.37538,1.37539,12.0,True
'2018-07-23T21:24:00',1.37503,1.37511,1.37501,1.37509,19.06,1.37548,1.37548,1.37539,1.37547,19.5,True
'2018-07-23T21:25:00',1.37509,1.3752,1.37506,1.37511,34.99,1.37547,1.37557,1.37545,1.37548,33.75,False
'2018-07-23T21:26:00',1.37504,1.37518,1.37504,1.37509,31.64,1.37546,1.37558,1.37542,1.37542,29.25,False
'2018-07-23T21:27:00',1.37512,1.37519,1.37509,1.37512,14.25,1.37543,1.37552,1.37541,1.37545,14.25,False
'2018-07-23T21:28:00',1.37511,1.37517,1.3751,1.37517,9.0,1.37542,1.3755,1.37542,1.37548,9.0,True
'2018-07-23T21:29:00',1.37515,1.37523,1.37507,1.37515,20.89,1.37546,1.37556,1.37543,1.37548,21.0,False
'2018-07-23T21:30:00',1.37514,1.37514,1.37504,1.3751,6.82,1.37545,1.37546,1.37541,1.37543,6.75,False
'2018-07-23T21:31:00',1.37508,1.37508,1.37505,1.37505,2.25,1.37541,1.37541,1.37536,1.37536,2.25,True
'2018-07-23T21:32:00',1.37507,1.37511,1.37502,1.37511,7.32,1.37538,1.37548,1.37537,1.37543,7.5,True
'2018-07-23T21:33:00',1.37503,1.37519,1.37502,1.37511,21.0,1.37537,1.37552,1.37535,1.37544,21.0,False
'2018-07-23T21:34:00',1.37512,1.37515,1.37506,1.37512,7.5,1.37545,1.37548,1.37542,1.37545,7.5,True
'2018-07-23T21:35:00',1.37513,1.37522,1.37486,1.37487,33.56,1.37546,1.37557,1.3753,1.37535,33.14,False
'2018-07-23T21:36:00',1.37489,1.37498,1.37479,1.3749,26.34,1.37532,1.37538,1.37523,1.3753,24.52,True
'2018-07-23T21:37:00',1.3749,1.375,1.37488,1.3749,16.1,1.3753,1.37541,1.37527,1.37527,15.5,False
'2018-07-23T21:38:00',1.37487,1.37492,1.37486,1.37486,20.06,1.37533,1.37534,1.37522,1.37527,18.37,False
'2018-07-23T21:39:00',1.37486,1.37486,1.37468,1.37479,48.3,1.37527,1.37535,1.37511,1.37517,41.96,True
'2018-07-23T21:40:00',1.37482,1.3749,1.37475,1.37478,20.29,1.37522,1.3753,1.37514,1.37518,20.25,False
'2018-07-23T21:41:00',1.37478,1.37485,1.37472,1.37484,20.49,1.37518,1.37527,1.37513,1.37524,19.5,True
'2018-07-23T21:42:00',1.37483,1.37493,1.37479,1.37484,15.96,1.37525,1.37533,1.3752,1.37528,15.0,True
'2018-07-23T21:43:00',1.37485,1.375,1.37485,1.37496,21.42,1.37526,1.3754,1.37525,1.37536,18.25,True
'2018-07-23T21:44:00',1.37496,1.37502,1.37492,1.37498,25.42,1.37536,1.37543,1.37531,1.37536,24.12,False
'2018-07-23T21:45:00',1.3749,1.37492,1.37481,1.37484,20.57,1.37536,1.37536,1.37522,1.37522,19.12,True
'2018-07-23T21:46:00',1.37484,1.37497,1.37479,1.37497,32.93,1.37522,1.37541,1.37522,1.37534,30.12,True
'2018-07-23T21:47:00',1.37492,1.37498,1.37488,1.37496,24.64,1.37532,1.37541,1.37531,1.37536,22.25,True
'2018-07-23T21:48:00',1.37492,1.37503,1.3749,1.37503,34.88,1.37532,1.37543,1.37531,1.3754,32.51,False
'2018-07-23T21:49:00',1.37495,1.37501,1.37489,1.3749,21.2,1.3754,1.37541,1.37526,1.37529,22.5,False
'2018-07-23T21:50:00',1.37488,1.37495,1.3748,1.37494,9.78,1.37526,1.37535,1.37522,1.37533,9.75,True
'2018-07-23T21:51:00',1.37488,1.37499,1.37488,1.37497,15.19,1.37531,1.37536,1.37528,1.3753,14.25,True
'2018-07-23T21:52:00',1.37491,1.375,1.37491,1.37495,15.07,1.3753,1.37539,1.37527,1.37528,15.0,True
'2018-07-23T21:53:00',1.3749,1.37506,1.37487,1.37495,29.42,1.37527,1.37548,1.37526,1.37539,27.0,False
'2018-07-23T21:54:00',1.37496,1.37503,1.37485,1.37489,33.07,1.37537,1.37542,1.37523,1.37526,28.5,True
'2018-07-23T21:55:00',1.37489,1.37506,1.37485,1.37505,22.17,1.3753,1.37544,1.37528,1.37542,20.25,True
'2018-07-23T21:56:00',1.37501,1.37522,1.37501,1.37519,16.57,1.37539,1.37559,1.37539,1.37554,14.89,True
'2018-07-23T21:57:00',1.37517,1.37525,1.37512,1.37523,23.77,1.37553,1.37565,1.37549,1.37562,23.17,False
'2018-07-23T21:58:00',1.37518,1.37518,1.37506,1.37507,12.0,1.37557,1.37557,1.37545,1.37546,12.0,True
'2018-07-23T21:59:00',1.37506,1.37524,1.3749,1.37497,57.15,1.37543,1.37571,1.37531,1.37544,56.33,False
'2018-07-23T22:00:00',1.37499,1.37499,1.37493,1.37493,5.25,1.37546,1.37546,1.37539,1.3754,5.32,False
'2018-07-23T22:01:00',1.37495,1.37495,1.37494,1.37494,2.25,1.37542,1.37542,1.37539,1.37539,2.32,True
'2018-07-23T22:02:00',1.37494,1.37496,1.37489,1.37493,5.25,1.37539,1.37543,1.3753,1.3753,5.42,False
'2018-07-23T22:03:00',1.37481,1.37488,1.37476,1.37478,5.5,1.37537,1.37537,1.37515,1.37517,5.64,False
'2018-07-23T22:04:00',1.37479,1.37479,1.37479,1.37479,0.75,1.37518,1.37518,1.37518,1.37518,0.75,True
'2018-07-23T22:05:00',1.37465,1.37482,1.37465,1.3748,5.27,1.37526,1.37526,1.37519,1.37519,5.28,True
'2018-07-23T22:06:00',1.37481,1.37484,1.37466,1.37472,6.07,1.37523,1.37523,1.37513,1.37513,6.14,False
'2018-07-23T22:07:00',1.37473,1.37476,1.37468,1.3747,5.25,1.37516,1.37516,1.37508,1.37508,5.25,True
'2018-07-23T22:08:00',1.37469,1.37485,1.37467,1.37484,21.82,1.37507,1.37526,1.37506,1.37523,22.24,True
'2018-07-23T22:09:00',1.37477,1.37495,1.37477,1.37489,31.57,1.37523,1.37542,1.3752,1.37533,33.85,False
'2018-07-23T22:10:00',1.37489,1.37493,1.37489,1.37492,15.0,1.37531,1.37539,1.37531,1.37536,16.05,True
'2018-07-23T22:11:00',1.37494,1.37494,1.37494,1.37494,2.25,1.37538,1.3754,1.37538,1.3754,1.71,True
'2018-07-23T22:12:00',1.3748,1.37493,1.37472,1.37493,2.35,1.3754,1.37547,1.37537,1.37537,2.39,True
'2018-07-23T22:13:00',1.37492,1.375,1.37491,1.37494,14.25,1.37535,1.3754,1.3753,1.3753,15.22,False
'2018-07-23T22:14:00',1.37496,1.375,1.37496,1.375,3.0,1.37533,1.37539,1.37533,1.37539,3.07,True
'2018-07-23T22:15:00',1.37499,1.37506,1.37499,1.37502,4.5,1.37535,1.37547,1.37535,1.37541,4.57,False
'2018-07-23T22:16:00',1.37505,1.37505,1.37501,1.37501,2.25,1.37544,1.37544,1.3754,1.37541,2.25,True
'2018-07-23T22:17:00',1.37503,1.37512,1.37503,1.37512,4.5,1.37541,1.37547,1.37539,1.37547,4.5,True
'2018-07-23T22:18:00',1.37513,1.37518,1.3751,1.37517,7.5,1.3755,1.37553,1.37544,1.37551,7.5,False
'2018-07-23T22:19:00',1.37513,1.37515,1.37513,1.37515,1.5,1.37553,1.37553,1.3755,1.3755,1.5,False
'2018-07-23T22:20:00',1.37514,1.37515,1.37514,1.37515,2.25,1.37552,1.37552,1.37546,1.37546,2.25,True
'2018-07-23T22:21:00',1.37497,1.37517,1.37497,1.37516,4.57,1.37559,1.37559,1.37547,1.37551,4.32,True
'2018-07-23T22:22:00',1.37519,1.3752,1.37518,1.3752,3.0,1.37552,1.37555,1.37552,1.37554,3.0,True
'2018-07-23T22:23:00',1.37518,1.37531,1.37509,1.3753,18.07,1.37553,1.37578,1.37546,1.37567,18.28,False
'2018-07-23T22:24:00',1.37528,1.37528,1.37528,1.37528,0.75,1.37566,1.37566,1.37566,1.37566,0.75,True
'2018-07-23T22:25:00',1.37527,1.37536,1.37527,1.37536,6.0,1.37563,1.3758,1.37563,1.37574,6.07,False
'2018-07-23T22:26:00',1.37537,1.37537,1.37537,1.37537,1.5,1.37576,1.37576,1.37572,1.37572,1.5,True
'2018-07-23T22:27:00',1.37538,1.37543,1.37535,1.37543,5.25,1.37574,1.3758,1.37574,1.3758,5.25,True
'2018-07-23T22:28:00',1.37547,1.37547,1.37547,1.37547,0.75,1.37581,1.37581,1.37581,1.37581,0.75,False
'2018-07-23T22:29:00',1.37542,1.37542,1.37542,1.37542,1.5,1.37586,1.37586,1.37586,1.37586,1.57,False
'2018-07-23T22:30:00',1.37538,1.37538,1.37508,1.37511,18.62,1.37587,1.37589,1.3757,1.37571,14.75,False
'2018-07-23T22:31:00',1.37509,1.37509,1.37507,1.37508,5.13,1.37571,1.37571,1.37568,1.37568,5.13,False
'2018-07-23T22:32:00',1.37507,1.37507,1.37496,1.37496,18.1,1.37569,1.37569,1.37558,1.37558,17.1,False
'2018-07-23T22:33:00',1.37496,1.37498,1.37495,1.37498,3.92,1.37558,1.37559,1.37557,1.37557,3.42,True
'2018-07-23T22:34:00',1.37497,1.37499,1.37497,1.37499,1.71,1.37559,1.37561,1.37559,1.37561,1.71,True
'2018-07-23T22:35:00',1.37499,1.375,1.37498,1.375,5.7,1.37558,1.37562,1.37558,1.3756,5.7,False
'2018-07-23T22:36:00',1.375,1.375,1.37497,1.37497,2.53,1.37562,1.37562,1.37556,1.37556,2.28,False
'2018-07-23T22:37:00',1.37499,1.37499,1.37496,1.37496,3.92,1.37555,1.37556,1.37555,1.37556,4.6,True
'2018-07-23T22:38:00',1.37497,1.375,1.37496,1.37499,2.57,1.37563,1.37567,1.37557,1.37557,2.57,True
'2018-07-23T22:39:00',1.37498,1.37505,1.37492,1.37493,16.84,1.37558,1.37564,1.37552,1.37553,15.39,False
'2018-07-23T22:40:00',1.37493,1.37502,1.37489,1.37497,18.78,1.37555,1.37563,1.37551,1.37559,16.53,False
'2018-07-23T22:41:00',1.37497,1.37499,1.37488,1.37488,7.41,1.37559,1.37561,1.3755,1.3755,7.41,False
'2018-07-23T22:42:00',1.37488,1.37488,1.37469,1.37472,23.15,1.37548,1.37548,1.37531,1.37534,15.39,False
'2018-07-23T22:43:00',1.37472,1.37476,1.37472,1.37472,6.52,1.37532,1.37536,1.37532,1.37534,6.27,False
'2018-07-23T22:44:00',1.37471,1.37471,1.37468,1.37468,11.26,1.37533,1.37533,1.37529,1.3753,10.26,True
'2018-07-23T22:45:00',1.37471,1.37475,1.37471,1.37472,5.7,1.37533,1.37536,1.37533,1.37533,5.7,True
'2018-07-23T22:46:00',1.37474,1.37476,1.37472,1.37475,12.37,1.37534,1.37537,1.37532,1.37532,9.94,True
'2018-07-23T22:47:00',1.37475,1.37479,1.37475,1.37479,12.9,1.37532,1.37539,1.37532,1.37539,11.4,True
'2018-07-23T22:48:00',1.37477,1.37479,1.37476,1.37477,8.8,1.37539,1.37541,1.37536,1.37537,8.55,True
'2018-07-23T22:49:00',1.37475,1.3748,1.37475,1.3748,11.65,1.37537,1.3754,1.37535,1.3754,11.4,False
'2018-07-23T22:50:00',1.37478,1.37479,1.37466,1.37466,11.89,1.3754,1.3754,1.37527,1.37527,10.83,False
'2018-07-23T22:51:00',1.37467,1.37467,1.37466,1.37466,20.5,1.37527,1.37529,1.37527,1.37528,10.83,True
'2018-07-23T22:52:00',1.37466,1.37468,1.37465,1.37466,7.09,1.37526,1.37529,1.37526,1.37528,6.84,True
'2018-07-23T22:53:00',1.37465,1.3749,1.3745,1.37488,33.19,1.37526,1.37552,1.37511,1.37552,29.32,True
'2018-07-23T22:54:00',1.37491,1.37512,1.37487,1.37509,41.72,1.37553,1.37574,1.37548,1.3757,41.78,True
'2018-07-23T22:55:00',1.37511,1.37532,1.37445,1.37451,41.59,1.37573,1.37591,1.37504,1.37513,40.25,False
'2018-07-23T22:56:00',1.37452,1.3748,1.37452,1.37479,22.8,1.37512,1.37542,1.37512,1.37541,24.93,True
'2018-07-23T22:57:00',1.37481,1.37481,1.37475,1.37475,10.57,1.37541,1.37543,1.37537,1.37537,10.19,False
'2018-07-23T22:58:00',1.37475,1.37476,1.37465,1.37475,25.61,1.37537,1.37548,1.37535,1.37542,23.23,True
'2018-07-23T22:59:00',1.37475,1.37506,1.37475,1.37482,9.99,1.37544,1.37608,1.37544,1.37608,9.24,False
'2018-07-23T23:00:00',1.37482,1.37482,1.37482,1.37482,0.0,1.37608,1.37608,1.37608,1.37608,0.0,False
'2018-07-23T23:01:00',1.37482,1.37482,1.37482,1.37482,0.0,1.37608,1.37608,1.37608,1.37608,0.0,False
'2018-07-23T23:02:00',1.37482,1.37482,1.37482,1.37482,0.0,1.37608,1.37608,1.37608,1.37608,0.0,False
'2018-07-23T23:03:00',1.37482,1.37482,1.37482,1.37482,0.0,1.37608,1.37608,1.37608,1.37608,0.0,False
'2018-07-23T23:04:00',1.37212,1.37281,1.37212,1.37243,19.0,1.37698,1.37698,1.3764,1.37671,19.0,True
'2018-07-23T23:05:00',1.3722,1.37445,1.37213,1.37438,37.87,1.37696,1.37721,1.37539,1.37567,36.5,True
'2018-07-23T23:06:00',1.37438,1.37446,1.37232,1.37304,169.86,1.37565,1.37737,1.37562,1.37668,165.75,False
'2018-07-23T23:07:00',1.37268,1.37325,1.37231,1.37297,219.75,1.37711,1.37711,1.37544,1.37628,218.5,True
'2018-07-23T23:08:00',1.37313,1.3732,1.37233,1.37256,132.0,1.37638,1.37735,1.3761,1.3773,132.0,True
'2018-07-23T23:09:00',1.37281,1.37342,1.37239,1.37317,202.75,1.37712,1.3773,1.37606,1.37612,202.75,True
'2018-07-23T23:10:00',1.3733,1.37351,1.37265,1.37331,67.5,1.37617,1.37715,1.37612,1.37659,72.5,True
'2018-07-23T23:11:00',1.37312,1.3735,1.37234,1.37304,97.25,1.3764,1.37719,1.37615,1.37707,97.25,True
'2018-07-23T23:12:00',1.37314,1.37369,1.37265,1.37342,88.25,1.37688,1.37715,1.37595,1.37633,87.0,True
'2018-07-23T23:13:00',1.37363,1.37375,1.37239,1.3734,168.25,1.37629,1.37719,1.37577,1.37634,168.25,False
'2018-07-23T23:14:00',1.37322,1.37359,1.37266,1.37342,76.0,1.37625,1.37719,1.376,1.37652,74.75,False
'2018-07-23T23:15:00',1.37347,1.37376,1.37281,1.37361,134.0,1.37626,1.37678,1.37609,1.37643,134.43,True
'2018-07-23T23:16:00',1.3736,1.37394,1.3733,1.3738,71.51,1.3764,1.37679,1.37621,1.37627,71.08,True
'2018-07-23T23:17:00',1.37382,1.37404,1.37311,1.37382,95.09,1.37627,1.37675,1.37593,1.37625,95.02,False
'2018-07-23T23:18:00',1.37382,1.37387,1.37307,1.37362,92.41,1.37627,1.37669,1.37607,1.37607,92.41,False
'2018-07-23T23:19:00',1.37382,1.37384,1.3732,1.37372,91.53,1.37631,1.37666,1.37601,1.3763,91.53,True
'2018-07-23T23:20:00',1.37371,1.37401,1.37301,1.37328,207.81,1.37629,1.37686,1.37601,1.37637,213.01,False
'2018-07-23T23:21:00',1.3733,1.37348,1.37321,1.37342,165.21,1.37611,1.37656,1.37611,1.37621,177.9,True
'2018-07-23T23:22:00',1.37326,1.37356,1.37315,1.37326,187.17,1.37621,1.37651,1.37594,1.37617,198.27,False
'2018-07-23T23:23:00',1.37332,1.37346,1.37301,1.37323,147.56,1.37646,1.37648,1.37605,1.37645,149.1,True
'2018-07-23T23:24:00',1.37324,1.3736,1.37319,1.37344,140.12,1.37616,1.37648,1.37591,1.37612,138.78,True
'2018-07-23T23:25:00',1.37347,1.37372,1.37337,1.37355,282.11,1.37612,1.37644,1.37578,1.37635,293.19,True
'2018-07-23T23:26:00',1.37357,1.37396,1.37348,1.37382,137.57,1.37608,1.37674,1.37598,1.37621,137.82,True
'2018-07-23T23:27:00',1.37392,1.37406,1.37316,1.37372,130.5,1.37606,1.37675,1.37586,1.37625,130.5,True
'2018-07-23T23:28:00',1.37383,1.37401,1.37293,1.37337,82.5,1.37614,1.37707,1.37598,1.37675,83.75,True
'2018-07-23T23:29:00',1.37357,1.37404,1.37288,1.37363,110.75,1.3767,1.37714,1.37594,1.3763,112.0,False
'2018-07-23T23:30:00',1.37362,1.37393,1.3735,1.37379,112.5,1.37657,1.37677,1.37613,1.37634,112.5,True
'2018-07-23T23:31:00',1.37391,1.37407,1.37356,1.37386,104.14,1.37621,1.37661,1.37582,1.37609,104.21,False
'2018-07-23T23:32:00',1.37368,1.37406,1.37345,1.37389,67.27,1.37624,1.37651,1.37596,1.37637,66.89,True
'2018-07-23T23:33:00',1.37393,1.37411,1.3737,1.37397,102.81,1.37659,1.37666,1.37605,1.37659,103.02,True
'2018-07-23T23:34:00',1.37379,1.37445,1.37366,1.37392,41.6,1.37668,1.37687,1.3761,1.37675,41.6,False
'2018-07-23T23:35:00',1.374,1.37409,1.374,1.37407,41.04,1.37691,1.37691,1.37684,1.3769,41.04,False
'2018-07-23T23:36:00',1.37389,1.37389,1.37384,1.37385,2.28,1.37658,1.37658,1.37652,1.37652,2.28,False
'2018-07-23T23:37:00',1.37385,1.37385,1.37385,1.37385,0.0,1.37652,1.37652,1.37652,1.37652,0.0,True
'2018-07-23T23:38:00',1.37302,1.37435,1.37277,1.37405,88.56,1.37587,1.37621,1.37495,1.37585,82.95,False
'2018-07-23T23:39:00',1.37396,1.37396,1.37335,1.37335,11.25,1.37604,1.37665,1.37604,1.37665,11.25,True
'2018-07-23T23:40:00',1.37299,1.37447,1.37299,1.37407,41.85,1.37729,1.37729,1.3762,1.37705,42.85,False
'2018-07-23T23:41:00',1.37355,1.37447,1.37315,1.37344,68.75,1.37705,1.37705,1.37614,1.37685,67.5,False
'2018-07-23T23:42:00',1.37315,1.37423,1.37315,1.37393,20.0,1.37685,1.37713,1.37656,1.37694,20.0,True
'2018-07-23T23:43:00',1.37378,1.37445,1.37332,1.37374,61.0,1.3771,1.37718,1.37624,1.37706,61.0,False
'2018-07-23T23:44:00',1.37343,1.37436,1.37294,1.3737,27.0,1.37696,1.3771,1.37632,1.3771,27.0,True
'2018-07-23T23:45:00',1.37436,1.37444,1.37436,1.37444,3.25,1.37904,1.37904,1.3767,1.3767,2.71,False
'2018-07-23T23:46:00',1.37435,1.37444,1.37435,1.37436,16.0,1.37862,1.37903,1.37855,1.37897,16.0,True
'2018-07-23T23:47:00',1.37436,1.37444,1.37432,1.37437,15.0,1.37897,1.37906,1.37811,1.37889,15.0,False
'2018-07-23T23:48:00',1.37434,1.37437,1.37433,1.37436,20.0,1.37847,1.37897,1.3779,1.37897,20.0,False
'2018-07-23T23:49:00',1.37437,1.37437,1.37433,1.37433,21.0,1.37896,1.37897,1.37769,1.37769,21.0,True
'2018-07-23T23:50:00',1.37436,1.37444,1.37436,1.37444,14.0,1.37897,1.37903,1.37667,1.37668,12.56,False
'2018-07-23T23:51:00',1.37444,1.37444,1.37436,1.37436,64.0,1.37668,1.37861,1.37666,1.37861,48.88,True
'2018-07-23T23:52:00',1.37436,1.37438,1.37434,1.37434,11.0,1.37897,1.37932,1.3784,1.3784,11.0,False
'2018-07-23T23:53:00',1.37436,1.37437,1.37431,1.37437,28.0,1.37897,1.37933,1.37712,1.37896,28.0,True
'2018-07-23T23:54:00',1.37443,1.3748,1.37434,1.37435,27.0,1.37896,1.3794,1.37626,1.37671,25.56,False
'2018-07-23T23:55:00',1.37435,1.37484,1.37434,1.37472,62.75,1.3767,1.37927,1.37604,1.37604,49.77,False
'2018-07-23T23:56:00',1.37458,1.37465,1.37452,1.37465,6.5,1.37604,1.37604,1.37585,1.37595,9.0,True
'2018-07-23T23:57:00',1.3747,1.37493,1.37456,1.37492,34.35,1.37595,1.37672,1.3759,1.37593,30.39,False
'2018-07-23T23:58:00',1.37493,1.37495,1.37465,1.37467,57.38,1.37594,1.37664,1.3759,1.37615,55.88,False
'2018-07-23T23:59:00',1.37467,1.37475,1.37455,1.37456,3.74,1.37613,1.37614,1.37585,1.37585,4.0,True
'2018-07-24T00:00:00',1.37482,1.37531,1.37482,1.37505,17.62,1.37585,1.37605,1.37565,1.37565,17.325,False
'2018-07-24T00:01:00',1.37495,1.37506,1.37495,1.37505,16.5,1.37555,1.37565,1.37554,1.37565,16.5,True
'2018-07-24T00:02:00',1.37496,1.37535,1.37496,1.37525,5.24,1.37564,1.37585,1.37564,1.37585,5.25,True
'2018-07-24T00:03:00',1.37526,1.37535,1.37515,1.37525,5.98,1.37585,1.37595,1.37575,1.37585,6.825,False
'2018-07-24T00:04:00',1.37535,1.37535,1.37535,1.37535,0.75,1.37595,1.37595,1.37595,1.37595,0.75,False
'2018-07-24T00:05:00',1.37522,1.37525,1.37515,1.37515,13.73,1.37611,1.37612,1.37575,1.37575,14.49,False
'2018-07-24T00:06:00',1.37514,1.3752,1.37509,1.37516,5.75,1.3759,1.37591,1.37574,1.37574,8.21,False
'2018-07-24T00:07:00',1.37519,1.37519,1.37507,1.37516,10.12,1.37574,1.37574,1.37565,1.37574,12.75,True
'2018-07-24T00:08:00',1.37517,1.37528,1.37515,1.37515,10.87,1.37574,1.37584,1.37565,1.37575,13.5,False
'2018-07-24T00:09:00',1.37517,1.37518,1.37515,1.37516,5.25,1.37575,1.37577,1.37575,1.37577,6.75,True
'2018-07-24T00:10:00',1.37511,1.37518,1.37511,1.37517,3.75,1.3759,1.3759,1.37576,1.37576,4.32,False
'2018-07-24T00:11:00',1.37513,1.37513,1.37506,1.3751,6.25,1.37576,1.37576,1.37565,1.37565,6.75,False
'2018-07-24T00:12:00',1.3751,1.37513,1.37508,1.3751,8.87,1.3757,1.37572,1.37568,1.3757,9.0,True
'2018-07-24T00:13:00',1.37509,1.3751,1.37503,1.37503,8.0,1.37585,1.37586,1.37582,1.37582,9.12,True
'2018-07-24T00:14:00',1.37504,1.37514,1.37503,1.37508,10.25,1.37581,1.37584,1.37574,1.37574,14.1,False
'2018-07-24T00:15:00',1.37515,1.37515,1.37515,1.37515,0.75,1.37555,1.37555,1.37555,1.37555,0.75,True
'2018-07-24T00:16:00',1.3751,1.3751,1.37501,1.37505,7.62,1.37568,1.37568,1.3756,1.3756,9.75,True
'2018-07-24T00:17:00',1.37502,1.37506,1.375,1.37506,7.5,1.3756,1.37579,1.37557,1.37557,9.34,False
'2018-07-24T00:18:00',1.37507,1.37507,1.37495,1.375,7.74,1.37557,1.37557,1.37545,1.37545,7.5,False
'2018-07-24T00:19:00',1.37497,1.375,1.37495,1.37496,4.5,1.37545,1.37556,1.3754,1.37556,3.75,False
'2018-07-24T00:20:00',1.37497,1.37497,1.37487,1.37495,23.25,1.37548,1.37548,1.37539,1.37545,25.5,True
'2018-07-24T00:21:00',1.37493,1.37493,1.37488,1.37488,1.25,1.37547,1.37565,1.37547,1.37565,1.32,False
'2018-07-24T00:22:00',1.3749,1.3749,1.37489,1.37489,4.0,1.37565,1.37567,1.37564,1.37567,4.56,True
'2018-07-24T00:23:00',1.37489,1.3749,1.37489,1.37489,2.0,1.37568,1.37568,1.37567,1.37568,2.28,True
'2018-07-24T00:24:00',1.37489,1.37495,1.37489,1.37494,5.24,1.37568,1.37572,1.37543,1.37547,5.71,False
'2018-07-24T00:25:00',1.37494,1.37494,1.37475,1.37489,4.07,1.3757,1.37572,1.37564,1.37566,4.74,False
'2018-07-24T00:26:00',1.37492,1.37494,1.37488,1.37489,3.5,1.3757,1.3757,1.37567,1.37568,3.92,True
'2018-07-24T00:27:00',1.37494,1.37494,1.37488,1.37491,8.25,1.37571,1.37571,1.37542,1.37551,10.49,False
'2018-07-24T00:28:00',1.37494,1.37494,1.37494,1.37494,1.5,1.37549,1.37549,1.37535,1.37535,1.5,False
'2018-07-24T00:29:00',1.3749,1.3749,1.37488,1.37488,2.87,1.37535,1.3754,1.37535,1.3754,3.0,True
'2018-07-24T00:30:00',1.3749,1.37491,1.3749,1.37491,2.0,1.3754,1.37568,1.3754,1.37568,2.96,False
'2018-07-24T00:31:00',1.37491,1.37491,1.3749,1.3749,5.0,1.37567,1.37567,1.37567,1.37567,5.7,False
'2018-07-24T00:32:00',1.3749,1.37497,1.37489,1.3749,7.12,1.37544,1.3755,1.37542,1.37542,9.75,False
'2018-07-24T00:33:00',1.37489,1.37489,1.37475,1.37475,2.0,1.37542,1.37542,1.37525,1.37525,2.25,False
'2018-07-24T00:34:00',1.37475,1.37475,1.37451,1.37451,1.32,1.37538,1.37548,1.37538,1.37548,1.32,True
'2018-07-24T00:35:00',1.37453,1.37476,1.37452,1.37476,5.64,1.37548,1.37549,1.37533,1.37536,5.64,False
'2018-07-24T00:36:00',1.37469,1.37475,1.37469,1.37475,1.5,1.37536,1.37537,1.37536,1.37537,1.5,False
'2018-07-24T00:37:00',1.37475,1.37475,1.37458,1.37459,5.87,1.37535,1.37536,1.37535,1.37536,4.5,True
'2018-07-24T00:38:00',1.37458,1.37479,1.37458,1.37479,4.87,1.37535,1.37536,1.37532,1.37534,4.5,False
'2018-07-24T00:39:00',1.37478,1.37479,1.37472,1.37472,2.25,1.37531,1.37534,1.37531,1.37534,2.25,True
'2018-07-24T00:40:00',1.37476,1.37479,1.37472,1.37475,11.25,1.3753,1.37537,1.3753,1.37531,11.36,False
'2018-07-24T00:41:00',1.37475,1.37475,1.37466,1.3747,6.0,1.37537,1.37537,1.37525,1.37525,7.5,False
'2018-07-24T00:42:00',1.37461,1.37464,1.37455,1.37464,9.0,1.37525,1.37525,1.37505,1.37505,9.75,False
'2018-07-24T00:43:00',1.37458,1.37465,1.37458,1.3746,6.75,1.37505,1.37518,1.37505,1.37514,6.75,False
'2018-07-24T00:44:00',1.37461,1.37461,1.37461,1.37461,0.75,1.37514,1.37514,1.37514,1.37514,0.75,True
'2018-07-24T00:45:00',1.37461,1.37469,1.37461,1.37465,15.75,1.37521,1.3753,1.3752,1.3752,15.23,False
'2018-07-24T00:46:00',1.37465,1.3747,1.37462,1.37465,4.5,1.37524,1.37524,1.3752,1.3752,4.49,False
'2018-07-24T00:47:00',1.37464,1.37469,1.37457,1.37469,8.25,1.37524,1.37524,1.37514,1.37514,7.75,False
'2018-07-24T00:48:00',1.37468,1.37468,1.37462,1.37465,18.0,1.37514,1.37525,1.37514,1.37517,14.62,False
'2018-07-24T00:49:00',1.37465,1.37466,1.37459,1.37461,16.5,1.37521,1.37524,1.37514,1.37514,11.5,False
'2018-07-24T00:50:00',1.3746,1.3746,1.37453,1.37453,2.25,1.37514,1.37516,1.37514,1.37516,2.25,True
'2018-07-24T00:51:00',1.37455,1.37462,1.37446,1.37455,12.75,1.37515,1.37522,1.37504,1.37515,11.5,True
'2018-07-24T00:52:00',1.37458,1.37476,1.37455,1.37475,18.0,1.37515,1.37535,1.37514,1.3753,16.74,True
'2018-07-24T00:53:00',1.37475,1.37496,1.37465,1.37496,15.0,1.37531,1.37555,1.3752,1.37555,13.12,False
'2018-07-24T00:54:00',1.37495,1.37495,1.37475,1.37486,7.5,1.37555,1.37555,1.37525,1.37545,7.25,False
'2018-07-24T00:55:00',1.37485,1.37485,1.37475,1.37475,6.0,1.37543,1.37543,1.3753,1.37534,5.25,True
'2018-07-24T00:56:00',1.37475,1.37485,1.37475,1.37476,21.0,1.3753,1.37545,1.3753,1.37534,21.48,False
'2018-07-24T00:57:00',1.37475,1.37485,1.37475,1.37485,11.25,1.37534,1.37545,1.37529,1.37545,9.99,False
'2018-07-24T00:58:00',1.37485,1.37485,1.37446,1.37456,14.25,1.37541,1.37541,1.37501,1.37515,13.75,False
'2018-07-24T00:59:00',1.37455,1.37476,1.37455,1.37455,17.0,1.37515,1.37535,1.37515,1.37515,17.62,False
'2018-07-24T01:00:00',1.37445,1.37456,1.37445,1.37456,4.5,1.37505,1.37514,1.37505,1.37513,3.75,False
'2018-07-24T01:01:00',1.37445,1.37447,1.37445,1.37445,3.75,1.37513,1.37513,1.37503,1.37503,3.75,True
'2018-07-24T01:02:00',1.37445,1.37466,1.37439,1.37466,16.48,1.37505,1.37514,1.37502,1.37514,17.5,False
'2018-07-24T01:03:00',1.37455,1.37456,1.37455,1.37456,1.5,1.37519,1.37524,1.37519,1.37524,1.87,True
'2018-07-24T01:04:00',1.37459,1.37464,1.37452,1.37464,16.75,1.37521,1.37522,1.37511,1.37517,17.25,True
'2018-07-24T01:05:00',1.37461,1.37475,1.37461,1.37466,10.5,1.37521,1.37527,1.37517,1.37518,10.25,False
'2018-07-24T01:06:00',1.37466,1.37476,1.37446,1.37476,8.25,1.37519,1.37522,1.37504,1.3752,8.25,True
'2018-07-24T01:07:00',1.37476,1.37476,1.37468,1.37468,9.75,1.37522,1.37524,1.3752,1.37522,9.75,True
'2018-07-24T01:08:00',1.37461,1.37485,1.37461,1.37485,13.25,1.37523,1.37535,1.37513,1.37525,14.25,False
'2018-07-24T01:09:00',1.37475,1.37486,1.37475,1.37479,12.0,1.37525,1.37533,1.37522,1.37524,11.25,False
'2018-07-24T01:10:00',1.37476,1.37476,1.37472,1.37476,2.25,1.37524,1.37524,1.37514,1.37514,2.25,True
'2018-07-24T01:11:00',1.37476,1.3748,1.37466,1.37475,3.75,1.37524,1.37525,1.37514,1.37525,3.75,True
'2018-07-24T01:12:00',1.37475,1.37486,1.37475,1.37477,10.5,1.37523,1.37534,1.37523,1.37525,10.5,True
'2018-07-24T01:13:00',1.37485,1.37496,1.37477,1.37496,6.0,1.37532,1.37535,1.37524,1.37534,6.0,True
'2018-07-24T01:14:00',1.37495,1.37515,1.37475,1.37475,49.87,1.37539,1.37555,1.37524,1.37525,51.75,False
'2018-07-24T01:15:00',1.37475,1.37485,1.37465,1.37465,27.5,1.37523,1.37535,1.37512,1.37513,25.25,False
'2018-07-24T01:16:00',1.37465,1.37465,1.37426,1.37439,22.49,1.37512,1.37512,1.37475,1.37494,23.5,False
'2018-07-24T01:17:00',1.37435,1.37465,1.37435,1.37465,24.74,1.37487,1.37505,1.37485,1.37505,31.62,True
'2018-07-24T01:18:00',1.37455,1.37505,1.37445,1.37505,18.75,1.37505,1.37555,1.37495,1.37555,19.5,False
'2018-07-24T01:19:00',1.37495,1.37495,1.37475,1.37486,9.5,1.37545,1.37545,1.37525,1.37544,9.0,False
'2018-07-24T01:20:00',1.37486,1.37495,1.37465,1.37495,16.86,1.37543,1.37545,1.37525,1.37545,16.75,True
'2018-07-24T01:21:00',1.37486,1.37515,1.37486,1.37506,3.5,1.37534,1.37565,1.37534,1.37554,3.75,False
'2018-07-24T01:22:00',1.37505,1.37505,1.37485,1.37485,4.5,1.37562,1.37565,1.37535,1.37535,4.25,False
'2018-07-24T01:23:00',1.37495,1.37505,1.37495,1.37495,3.75,1.37545,1.37545,1.37543,1.37545,3.25,False
'2018-07-24T01:24:00',1.37495,1.37495,1.37485,1.37495,7.5,1.37544,1.37545,1.37535,1.37545,7.5,True
'2018-07-24T01:25:00',1.37505,1.37505,1.37505,1.37505,4.5,1.37552,1.37555,1.37551,1.37555,4.5,True
'2018-07-24T01:26:00',1.37505,1.37506,1.37472,1.37475,32.86,1.37554,1.37555,1.37515,1.37515,35.62,False
'2018-07-24T01:27:00',1.37475,1.37491,1.37475,1.37487,11.74,1.37525,1.37534,1.37525,1.37534,14.25,True
'2018-07-24T01:28:00',1.37486,1.37506,1.37474,1.37486,12.87,1.37534,1.37547,1.37534,1.37534,15.0,False
'2018-07-24T01:29:00',1.37496,1.37496,1.37455,1.37465,9.87,1.37544,1.37544,1.37505,1.37515,9.75,False
'2018-07-24T01:30:00',1.37467,1.3747,1.37455,1.37455,10.5,1.37515,1.37515,1.37504,1.37505,11.25,True
'2018-07-24T01:31:00',1.37465,1.37476,1.37465,1.37466,7.5,1.37513,1.37523,1.3751,1.37514,7.5,False
'2018-07-24T01:32:00',1.37475,1.37475,1.37475,1.37475,2.25,1.37525,1.37525,1.37524,1.37525,2.25,False
'2018-07-24T01:33:00',1.37471,1.37472,1.37453,1.37471,17.07,1.37528,1.37531,1.37522,1.37525,17.0,True
'2018-07-24T01:34:00',1.37465,1.37485,1.37465,1.37475,9.75,1.37525,1.3754,1.37524,1.37525,9.0,False
'2018-07-24T01:35:00',1.37475,1.37485,1.37471,1.37485,12.75,1.37524,1.37535,1.37523,1.37535,10.5,False
'2018-07-24T01:36:00',1.37476,1.37478,1.37476,1.37476,4.5,1.37524,1.37524,1.37522,1.37524,4.25,True
'2018-07-24T01:37:00',1.37474,1.37482,1.37474,1.37482,7.5,1.37526,1.37533,1.37524,1.37528,7.87,False
'2018-07-24T01:38:00',1.37475,1.37479,1.37467,1.37478,9.75,1.37525,1.37535,1.37518,1.37531,8.87,True
'2018-07-24T01:39:00',1.37481,1.375,1.37474,1.37495,19.49,1.37529,1.37554,1.37523,1.37544,18.99,False
'2018-07-24T01:40:00',1.37495,1.37495,1.37486,1.37486,10.87,1.37545,1.37545,1.37538,1.37542,10.74,False
'2018-07-24T01:41:00',1.37487,1.37489,1.37476,1.37476,10.74,1.37542,1.37542,1.37524,1.37524,9.74,False
'2018-07-24T01:42:00',1.37485,1.37485,1.37485,1.37485,11.25,1.37531,1.37535,1.37531,1.37535,11.24,True
'2018-07-24T01:43:00',1.37482,1.37486,1.37471,1.37485,34.37,1.37536,1.37543,1.37526,1.37535,32.11,True
'2018-07-24T01:44:00',1.37485,1.37495,1.37485,1.37489,27.75,1.37537,1.37544,1.37527,1.37534,26.11,True
'2018-07-24T01:45:00',1.37491,1.37505,1.37488,1.37505,17.25,1.37534,1.37545,1.37533,1.37545,18.12,True
'2018-07-24T01:46:00',1.37505,1.3751,1.37485,1.37485,25.5,1.3755,1.37555,1.37533,1.37533,25.5,False
'2018-07-24T01:47:00',1.37493,1.37498,1.37456,1.37462,18.0,1.37541,1.37545,1.37512,1.37514,19.5,False
'2018-07-24T01:48:00',1.37466,1.37466,1.37446,1.37449,11.25,1.37514,1.37514,1.37501,1.37503,13.25,False
'2018-07-24T01:49:00',1.37447,1.37447,1.37445,1.37445,3.99,1.37503,1.37503,1.37485,1.37485,3.75,False
'2018-07-24T01:50:00',1.37436,1.37446,1.37436,1.37445,15.49,1.37484,1.37495,1.37484,1.37491,15.75,False
'2018-07-24T01:51:00',1.37445,1.37446,1.37435,1.37446,9.25,1.37489,1.37489,1.37475,1.37484,11.49,True
'2018-07-24T01:52:00',1.37445,1.37456,1.37445,1.37447,6.75,1.37495,1.37504,1.37492,1.37504,7.5,True
'2018-07-24T01:53:00',1.3745,1.37456,1.37445,1.37445,9.0,1.37505,1.37505,1.37493,1.37494,8.25,False
'2018-07-24T01:54:00',1.37445,1.37445,1.37436,1.37442,4.5,1.37493,1.37506,1.37489,1.37493,4.87,True
'2018-07-24T01:55:00',1.37422,1.37455,1.37417,1.37446,10.64,1.37488,1.37495,1.37484,1.3749,12.0,False
'2018-07-24T01:56:00',1.37446,1.37446,1.37445,1.37445,15.75,1.37493,1.37502,1.37493,1.37501,15.75,True
'2018-07-24T01:57:00',1.37446,1.37447,1.3743,1.3744,37.57,1.375,1.37502,1.37495,1.37498,37.5,True
'2018-07-24T01:58:00',1.37444,1.37455,1.37435,1.37455,52.32,1.37495,1.37505,1.37495,1.37503,54.0,False
'2018-07-24T01:59:00',1.37455,1.37456,1.37445,1.37446,29.0,1.37501,1.37502,1.37491,1.37491,28.5,False
'2018-07-24T02:00:00',1.37446,1.37452,1.37435,1.37445,28.96,1.3749,1.3749,1.37466,1.37478,26.39,True
'2018-07-24T02:01:00',1.37448,1.37471,1.37446,1.37448,71.2,1.37481,1.37505,1.3748,1.37481,64.78,True
'2018-07-24T02:02:00',1.37452,1.37482,1.37452,1.37476,29.32,1.37483,1.37515,1.37483,1.37513,27.94,False
'2018-07-24T02:03:00',1.37475,1.37478,1.37465,1.37467,24.21,1.37512,1.37515,1.37504,1.37504,23.17,False
'2018-07-24T02:04:00',1.37465,1.37468,1.37455,1.3746,32.46,1.37505,1.37505,1.37493,1.37493,36.42,False
'2018-07-24T02:05:00',1.37457,1.37468,1.37445,1.3745,41.19,1.37494,1.37504,1.37481,1.37483,46.19,True
'2018-07-24T02:06:00',1.37446,1.37483,1.37445,1.37474,65.34,1.37486,1.3752,1.37477,1.37512,60.6,False
'2018-07-24T02:07:00',1.37476,1.37483,1.37466,1.37475,44.81,1.37511,1.37519,1.37506,1.37513,50.42,True
'2018-07-24T02:08:00',1.37475,1.37489,1.37466,1.37485,83.71,1.37513,1.37524,1.37504,1.37515,82.46,True
'2018-07-24T02:09:00',1.37485,1.37515,1.37479,1.37506,67.02,1.37513,1.3755,1.37512,1.37541,60.21,True
'2018-07-24T02:10:00',1.37506,1.37525,1.37506,1.37515,84.68,1.37539,1.37565,1.37539,1.37554,78.26,False
'2018-07-24T02:11:00',1.37515,1.37525,1.37505,1.37513,112.32,1.37554,1.37565,1.37536,1.3754,97.24,False
'2018-07-24T02:12:00',1.37509,1.37519,1.37506,1.37517,65.01,1.37538,1.37554,1.37536,1.37546,60.82,False
'2018-07-24T02:13:00',1.37516,1.3752,1.37495,1.37495,67.71,1.37543,1.37551,1.37519,1.37523,61.5,False
'2018-07-24T02:14:00',1.37495,1.37515,1.37495,1.37515,76.5,1.37524,1.37545,1.37524,1.37541,72.92,True
'2018-07-24T02:15:00',1.37515,1.37525,1.37495,1.37525,56.21,1.37535,1.37558,1.37524,1.37544,52.03,True
'2018-07-24T02:16:00',1.37525,1.37555,1.37515,1.37538,31.96,1.37549,1.37594,1.37542,1.37573,31.81,False
'2018-07-24T02:17:00',1.37536,1.37551,1.37526,1.37539,77.51,1.37571,1.37592,1.37567,1.37576,71.37,False
'2018-07-24T02:18:00',1.37539,1.37545,1.37529,1.37538,61.96,1.37576,1.3758,1.37567,1.37577,54.75,True
'2018-07-24T02:19:00',1.37538,1.3755,1.37535,1.37536,89.38,1.37574,1.37588,1.37567,1.3757,83.24,False
'2018-07-24T02:20:00',1.37536,1.37544,1.37529,1.37537,54.89,1.37572,1.37577,1.37562,1.37567,56.2,False
'2018-07-24T02:21:00',1.37529,1.3754,1.37526,1.37536,41.67,1.37568,1.37575,1.3756,1.37565,44.39,True
'2018-07-24T02:22:00',1.37536,1.37566,1.37532,1.37566,55.03,1.37568,1.37598,1.37559,1.37592,52.05,True
'2018-07-24T02:23:00',1.37566,1.37566,1.37546,1.37565,52.64,1.37589,1.37601,1.3758,1.37598,49.28,True
'2018-07-24T02:24:00',1.37565,1.37586,1.37565,1.37585,87.98,1.37597,1.37622,1.37593,1.37614,84.34,True
'2018-07-24T02:25:00',1.37585,1.37586,1.37565,1.37575,54.95,1.37611,1.37628,1.37595,1.37603,53.3,False
'2018-07-24T02:26:00',1.37575,1.37586,1.37555,1.37555,27.75,1.37606,1.37616,1.37582,1.37587,25.45,False
'2018-07-24T02:27:00',1.37555,1.37556,1.37538,1.37539,54.96,1.37584,1.37594,1.37571,1.37573,54.83,False
'2018-07-24T02:28:00',1.37537,1.37555,1.37529,1.37545,37.57,1.37571,1.37587,1.37564,1.37572,37.09,False
'2018-07-24T02:29:00',1.37545,1.37545,1.37525,1.37541,42.96,1.3757,1.3758,1.37554,1.37574,39.55,True
'2018-07-24T02:30:00',1.37536,1.37548,1.37535,1.37541,41.44,1.37569,1.37585,1.37566,1.37572,38.39,False
'2018-07-24T02:31:00',1.37535,1.37541,1.37525,1.37529,31.21,1.37569,1.37575,1.37556,1.37562,28.71,True
'2018-07-24T02:32:00',1.37525,1.37538,1.37515,1.37538,40.57,1.37556,1.37583,1.37547,1.37572,37.42,False
'2018-07-24T02:33:00',1.37538,1.37538,1.37529,1.37529,34.66,1.37572,1.37574,1.3756,1.37562,31.57,False
'2018-07-24T02:34:00',1.37532,1.37539,1.37506,1.37511,33.73,1.37563,1.37572,1.3754,1.37544,32.25,False
'2018-07-24T02:35:00',1.37511,1.37525,1.37508,1.37514,23.2,1.37541,1.37557,1.37541,1.37548,21.75,True
'2018-07-24T02:36:00',1.37517,1.37529,1.37507,1.37522,61.8,1.37553,1.37563,1.37538,1.37554,60.35,True
'2018-07-24T02:37:00',1.37525,1.37529,1.37495,1.37519,53.3,1.37554,1.37564,1.3753,1.37552,54.08,False
'2018-07-24T02:38:00',1.3752,1.37529,1.37517,1.37521,26.58,1.3755,1.3756,1.37544,1.3755,24.75,True
'2018-07-24T02:39:00',1.37525,1.37534,1.37521,1.37527,19.92,1.37552,1.3757,1.3755,1.37554,18.07,True
'2018-07-24T02:40:00',1.37524,1.37542,1.37515,1.3754,37.01,1.37553,1.37576,1.37545,1.37572,34.71,True
'2018-07-24T02:41:00',1.37537,1.37547,1.37535,1.37535,38.37,1.3757,1.37584,1.37563,1.37568,34.84,True
'2018-07-24T02:42:00',1.37533,1.37566,1.37528,1.37557,37.77,1.37564,1.376,1.3756,1.37592,34.89,True
'2018-07-24T02:43:00',1.37556,1.37566,1.37545,1.37559,68.97,1.37591,1.37605,1.37585,1.37594,74.05,False
'2018-07-24T02:44:00',1.37564,1.37566,1.37555,1.37565,41.79,1.37597,1.37605,1.37582,1.3759,37.55,True
'2018-07-24T02:45:00',1.37565,1.37575,1.37565,1.37571,21.89,1.37587,1.37602,1.37585,1.37601,21.0,True
'2018-07-24T02:46:00',1.37576,1.37576,1.37556,1.37566,21.43,1.37601,1.37601,1.37581,1.37586,21.75,True
'2018-07-24T02:47:00',1.37566,1.37576,1.37555,1.37565,53.32,1.37591,1.37609,1.37582,1.37589,49.16,False
'2018-07-24T02:48:00',1.37565,1.37576,1.37565,1.37567,34.5,1.37594,1.37605,1.37585,1.37596,32.25,False
'2018-07-24T02:49:00',1.37571,1.37575,1.37565,1.37567,23.25,1.376,1.37602,1.3759,1.37594,22.5,True
'2018-07-24T02:50:00',1.37565,1.37582,1.37565,1.37565,15.75,1.37593,1.3761,1.37585,1.37586,14.39,False
'2018-07-24T02:51:00',1.37565,1.37576,1.37558,1.37576,9.35,1.37591,1.37598,1.37587,1.37596,9.0,True
'2018-07-24T02:52:00',1.37576,1.37596,1.37575,1.37586,38.25,1.37599,1.37624,1.37598,1.37613,37.4,False
'2018-07-24T02:53:00',1.37585,1.37595,1.37576,1.37585,15.75,1.37613,1.37616,1.37602,1.37612,15.75,True
'2018-07-24T02:54:00',1.37595,1.37606,1.37586,1.37596,45.87,1.37612,1.37638,1.37608,1.37612,43.58,True
'2018-07-24T02:55:00',1.37585,1.37619,1.37585,1.37615,67.82,1.37612,1.37655,1.37606,1.37643,64.23,True
'2018-07-24T02:56:00',1.37615,1.37636,1.37615,1.37627,76.41,1.37645,1.37672,1.37645,1.37666,66.07,True
'2018-07-24T02:57:00',1.37627,1.37639,1.37625,1.37637,54.96,1.37666,1.37675,1.37661,1.37672,55.27,True
'2018-07-24T02:58:00',1.37637,1.37655,1.37635,1.37646,45.59,1.37672,1.3769,1.37667,1.37678,47.61,False
'2018-07-24T02:59:00',1.3764,1.37646,1.37626,1.37646,50.34,1.37678,1.37683,1.37663,1.37679,46.19,True
'2018-07-24T03:00:00',1.37641,1.3765,1.37625,1.37638,47.46,1.37679,1.37684,1.3766,1.37671,46.42,False
'2018-07-24T03:01:00',1.37635,1.37647,1.37627,1.3764,31.85,1.37667,1.37676,1.37658,1.37669,31.01,False
'2018-07-24T03:02:00',1.37638,1.3764,1.37597,1.37602,36.38,1.37667,1.37669,1.37634,1.37634,36.03,False
'2018-07-24T03:03:00',1.37602,1.37635,1.37602,1.37625,26.68,1.37634,1.37665,1.37634,1.37655,24.41,True
'2018-07-24T03:04:00',1.37625,1.37637,1.37619,1.3762,29.63,1.37655,1.37665,1.37655,1.37655,27.59,False
'2018-07-24T03:05:00',1.3762,1.37623,1.37618,1.37622,9.12,1.37655,1.37655,1.37645,1.37645,9.0,False
'2018-07-24T03:06:00',1.3762,1.37622,1.37604,1.37611,12.83,1.37645,1.37645,1.37635,1.37635,12.75,False
'2018-07-24T03:07:00',1.37611,1.37621,1.37601,1.37608,27.62,1.37645,1.37645,1.37634,1.37634,27.0,True
'2018-07-24T03:08:00',1.37613,1.37627,1.37609,1.37618,23.86,1.37634,1.37655,1.37634,1.37645,27.0,False
'2018-07-24T03:09:00',1.37619,1.37619,1.37578,1.37589,37.82,1.37645,1.37645,1.37605,1.37615,37.64,False
'2018-07-24T03:10:00',1.37589,1.37603,1.37583,1.37599,27.56,1.37615,1.37635,1.37615,1.37635,27.42,True
'2018-07-24T03:11:00',1.37599,1.37609,1.37597,1.37604,27.84,1.37635,1.37635,1.37624,1.37635,28.1,True
'2018-07-24T03:12:00',1.37607,1.37611,1.37591,1.37611,14.67,1.37635,1.37635,1.37625,1.37635,16.5,True
'2018-07-24T03:13:00',1.37606,1.37612,1.3758,1.37604,37.36,1.37635,1.37635,1.37614,1.37624,36.75,True
'2018-07-24T03:14:00',1.37608,1.37625,1.37583,1.37619,70.13,1.37624,1.37645,1.37615,1.37645,73.1,False
'2018-07-24T03:15:00',1.37622,1.37622,1.37497,1.37501,121.27,1.37644,1.37645,1.37534,1.37545,119.35,False
'2018-07-24T03:16:00',1.37502,1.37539,1.37498,1.37536,75.64,1.37545,1.37575,1.37535,1.37575,73.35,True
'2018-07-24T03:17:00',1.37537,1.37585,1.37536,1.37582,85.71,1.37575,1.37625,1.37574,1.37615,78.57,True
'2018-07-24T03:18:00',1.37582,1.37676,1.37577,1.37645,175.31,1.37615,1.37714,1.37614,1.37685,151.33,False
'2018-07-24T03:19:00',1.37638,1.3765,1.37596,1.37636,119.18,1.37685,1.37695,1.37635,1.37674,127.78,False
'2018-07-24T03:20:00',1.37637,1.37651,1.37585,1.37588,92.49,1.37672,1.37684,1.3762,1.37625,96.33,False
'2018-07-24T03:21:00',1.37588,1.37622,1.37585,1.37622,143.68,1.37624,1.37661,1.37624,1.37657,141.16,True
'2018-07-24T03:22:00',1.37623,1.37629,1.37605,1.37625,97.58,1.37661,1.37665,1.37646,1.37657,86.1,True
'2018-07-24T03:23:00',1.37625,1.37635,1.37592,1.37596,116.25,1.37655,1.37666,1.37625,1.37627,122.02,False
'2018-07-24T03:24:00',1.37585,1.37589,1.37551,1.37556,61.15,1.3763,1.3763,1.37591,1.37594,54.1,False
'2018-07-24T03:25:00',1.37556,1.3757,1.37545,1.3757,66.16,1.37594,1.37611,1.37584,1.37611,64.95,True
'2018-07-24T03:26:00',1.37569,1.3761,1.37558,1.3761,58.72,1.37611,1.37645,1.37594,1.37645,58.12,False
'2018-07-24T03:27:00',1.3761,1.3761,1.3759,1.37605,46.5,1.37645,1.37645,1.37634,1.37644,40.86,True
'2018-07-24T03:28:00',1.37605,1.3762,1.37603,1.37618,52.69,1.37644,1.37655,1.37641,1.37654,67.22,True
'2018-07-24T03:29:00',1.37618,1.37626,1.37607,1.3762,25.28,1.37654,1.37663,1.37644,1.37653,25.97,False
'2018-07-24T03:30:00',1.37619,1.3762,1.37603,1.37605,47.28,1.37652,1.37655,1.37637,1.37639,47.85,False
'2018-07-24T03:31:00',1.37607,1.37622,1.37595,1.3761,93.21,1.3764,1.37651,1.37629,1.37639,93.19,False
'2018-07-24T03:32:00',1.3761,1.37622,1.37601,1.37622,56.07,1.37639,1.37645,1.37634,1.37645,59.68,True
'2018-07-24T03:33:00',1.37619,1.3762,1.37605,1.37614,69.35,1.37645,1.37655,1.37638,1.37643,79.43,False
'2018-07-24T03:34:00',1.37616,1.37616,1.37589,1.37596,66.0,1.37644,1.37653,1.37629,1.3763,66.91,False
'2018-07-24T03:35:00',1.37596,1.37596,1.37575,1.37588,86.53,1.37627,1.37631,1.37609,1.37625,100.62,False
'2018-07-24T03:36:00',1.37588,1.37588,1.37555,1.37555,54.49,1.37625,1.37625,1.37593,1.37593,58.65,False
'2018-07-24T03:37:00',1.37555,1.37578,1.37549,1.37572,43.51,1.37592,1.37614,1.37591,1.37605,42.18,False
'2018-07-24T03:38:00',1.37572,1.37575,1.37558,1.37565,50.34,1.37607,1.37611,1.37584,1.37595,51.42,False
'2018-07-24T03:39:00',1.37561,1.37569,1.3755,1.37556,41.85,1.37595,1.37595,1.37584,1.37585,45.75,True
'2018-07-24T03:40:00',1.37553,1.37574,1.37551,1.37561,57.17,1.37585,1.37605,1.37574,1.37584,60.49,False
'2018-07-24T03:41:00',1.37561,1.3757,1.37551,1.3757,33.52,1.37585,1.37599,1.37581,1.37599,33.0,True
'2018-07-24T03:42:00',1.3757,1.37577,1.3756,1.37568,19.57,1.37597,1.37605,1.37593,1.37597,20.84,True
'2018-07-24T03:43:00',1.37573,1.3759,1.37561,1.37562,68.14,1.37603,1.3762,1.37595,1.37595,72.3,False
'2018-07-24T03:44:00',1.37558,1.37577,1.37555,1.37561,66.0,1.37595,1.37605,1.37584,1.37584,70.18,False
'2018-07-24T03:45:00',1.37562,1.37562,1.37542,1.3755,75.75,1.37584,1.37595,1.37577,1.37586,77.55,False
'2018-07-24T03:46:00',1.3755,1.37561,1.37535,1.37557,80.19,1.37585,1.37595,1.37575,1.37586,87.62,False
'2018-07-24T03:47:00',1.37556,1.37558,1.37537,1.37557,67.64,1.37583,1.3759,1.37571,1.37585,76.8,False
'2018-07-24T03:48:00',1.37557,1.37557,1.37538,1.3755,54.75,1.37585,1.37585,1.37568,1.37579,60.63,False
'2018-07-24T03:49:00',1.3755,1.37553,1.37523,1.37538,91.47,1.37579,1.37585,1.37555,1.37571,101.22,False
'2018-07-24T03:50:00',1.37538,1.37548,1.37517,1.37545,113.04,1.37572,1.3758,1.37544,1.3758,112.63,True
'2018-07-24T03:51:00',1.37548,1.37562,1.37541,1.37551,106.03,1.37581,1.37595,1.37576,1.37584,101.2,False
'2018-07-24T03:52:00',1.37555,1.37556,1.37526,1.37533,89.25,1.37586,1.37587,1.37561,1.37567,82.43,False
'2018-07-24T03:53:00',1.37533,1.37545,1.37526,1.3754,52.03,1.37568,1.3758,1.37564,1.37571,48.42,True
'2018-07-24T03:54:00',1.37539,1.37555,1.37534,1.37546,54.21,1.3757,1.37583,1.37561,1.37567,54.24,True
'2018-07-24T03:55:00',1.37536,1.37576,1.37536,1.37562,44.39,1.37565,1.37606,1.37565,1.37599,44.56,True
'2018-07-24T03:56:00',1.37565,1.37576,1.37561,1.37576,42.09,1.37601,1.37612,1.37596,1.37612,41.86,True
'2018-07-24T03:57:00',1.37576,1.3758,1.37538,1.37546,112.11,1.37612,1.37615,1.37573,1.37573,106.25,False
'2018-07-24T03:58:00',1.37546,1.37546,1.37515,1.37525,111.73,1.37577,1.37577,1.3755,1.37566,106.4,True
'2018-07-24T03:59:00',1.37526,1.37575,1.37524,1.37566,74.65,1.37564,1.3761,1.37564,1.37599,76.47,True
'2018-07-24T04:00:00',1.37566,1.37579,1.37537,1.37573,126.29,1.37601,1.37618,1.37575,1.37609,109.76,True
'2018-07-24T04:01:00',1.37573,1.37601,1.37573,1.37595,70.14,1.37608,1.37639,1.37608,1.37633,70.32,True
'2018-07-24T04:02:00',1.37595,1.37605,1.37585,1.37596,97.48,1.37633,1.37643,1.37617,1.37621,94.15,True
'2018-07-24T04:03:00',1.37596,1.37625,1.37595,1.37619,54.34,1.37624,1.37657,1.3762,1.37656,49.78,True
'2018-07-24T04:04:00',1.37619,1.37626,1.37606,1.37616,74.96,1.37656,1.37662,1.37644,1.37651,67.41,True
'2018-07-24T04:05:00',1.37616,1.37635,1.37615,1.37635,46.1,1.37651,1.37669,1.37641,1.37669,44.88,False
'2018-07-24T04:06:00',1.37635,1.37635,1.37631,1.37633,16.5,1.37666,1.37666,1.37657,1.37662,15.0,True
'2018-07-24T04:07:00',1.3763,1.37637,1.37617,1.3762,37.47,1.37657,1.37665,1.37647,1.37654,35.25,False
'2018-07-24T04:08:00',1.37625,1.37626,1.37613,1.37618,21.34,1.37651,1.37655,1.37642,1.37647,19.03,True
'2018-07-24T04:09:00',1.37616,1.37631,1.37607,1.37631,27.35,1.37645,1.37662,1.37638,1.37658,30.78,False
'2018-07-24T04:10:00',1.37631,1.37631,1.37606,1.37608,48.6,1.37658,1.37661,1.37638,1.3764,47.5,True
'2018-07-24T04:11:00',1.37607,1.37639,1.37605,1.37626,69.62,1.37642,1.37669,1.37638,1.37658,70.1,False
'2018-07-24T04:12:00',1.37626,1.37626,1.37597,1.37603,41.2,1.37658,1.37658,1.3763,1.37635,44.34,False
'2018-07-24T04:13:00',1.37598,1.37598,1.37566,1.37588,60.5,1.37637,1.37637,1.37604,1.37624,57.05,True
'2018-07-24T04:14:00',1.37586,1.376,1.37578,1.37594,44.97,1.37624,1.37639,1.37614,1.37633,43.34,True
'2018-07-24T04:15:00',1.37594,1.37614,1.37594,1.37595,39.83,1.37633,1.37645,1.37625,1.37635,40.82,False
'2018-07-24T04:16:00',1.37596,1.37611,1.37592,1.37602,39.69,1.37635,1.37635,1.37631,1.37634,42.68,False
'2018-07-24T04:17:00',1.37602,1.37604,1.37591,1.37598,39.14,1.37634,1.37634,1.37624,1.37625,45.16,False
'2018-07-24T04:18:00',1.37592,1.37593,1.37576,1.37588,27.89,1.37625,1.37625,1.37608,1.37621,31.22,True
'2018-07-24T04:19:00',1.37594,1.37597,1.37565,1.37565,44.99,1.37625,1.37625,1.37596,1.37596,51.7,False
'2018-07-24T04:20:00',1.37562,1.37574,1.37557,1.37565,53.09,1.37595,1.37607,1.37592,1.37602,53.57,False
'2018-07-24T04:21:00',1.37565,1.37573,1.37557,1.37563,19.83,1.37602,1.37606,1.37588,1.37593,17.81,False
'2018-07-24T04:22:00',1.37557,1.37561,1.3753,1.37556,39.09,1.37591,1.37594,1.37565,1.3759,40.44,False
'2018-07-24T04:23:00',1.37557,1.37557,1.37543,1.37551,26.32,1.37588,1.37588,1.37576,1.37582,29.06,False
'2018-07-24T04:24:00',1.37545,1.37549,1.37536,1.37545,51.63,1.3758,1.37583,1.37566,1.37574,55.04,False
'2018-07-24T04:25:00',1.37541,1.37544,1.37525,1.37529,42.42,1.3757,1.37571,1.37556,1.37562,43.21,True
'2018-07-24T04:26:00',1.37529,1.37551,1.37515,1.37543,92.06,1.37562,1.37586,1.37548,1.3758,93.13,False
'2018-07-24T04:27:00',1.37543,1.37545,1.37526,1.37531,71.89,1.3758,1.37583,1.37558,1.37565,63.54,False
'2018-07-24T04:28:00',1.37531,1.37545,1.37526,1.37541,53.16,1.37565,1.37579,1.37564,1.37575,55.7,False
'2018-07-24T04:29:00',1.37541,1.37541,1.37522,1.37522,52.29,1.37575,1.37575,1.37558,1.3756,51.92,False
'2018-07-24T04:30:00',1.37522,1.37532,1.37515,1.37522,63.81,1.37556,1.37565,1.37553,1.37555,66.3,True
'2018-07-24T04:31:00',1.37522,1.37543,1.37518,1.37538,39.37,1.37555,1.37573,1.37553,1.37569,39.83,True
'2018-07-24T04:32:00',1.3754,1.37549,1.37528,1.37549,40.64,1.37567,1.37576,1.37557,1.37576,45.63,True
'2018-07-24T04:33:00',1.3755,1.37558,1.37537,1.3755,53.84,1.37579,1.3759,1.37575,1.37582,64.21,False
'2018-07-24T04:34:00',1.37546,1.37557,1.37545,1.37552,40.57,1.37579,1.3759,1.37576,1.37579,41.64,False
'2018-07-24T04:35:00',1.37549,1.37551,1.37543,1.37551,10.5,1.37576,1.37578,1.37571,1.37578,9.75,True
'2018-07-24T04:36:00',1.37555,1.37557,1.37545,1.37547,6.75,1.37584,1.37584,1.37575,1.37575,10.57,False
'2018-07-24T04:37:00',1.37541,1.37549,1.37525,1.37531,24.35,1.37571,1.37576,1.3756,1.37564,26.48,False
'2018-07-24T04:38:00',1.3753,1.37538,1.37513,1.37522,44.9,1.37563,1.37572,1.37546,1.37554,49.54,False
'2018-07-24T04:39:00',1.37524,1.37527,1.37506,1.37519,55.74,1.37554,1.3756,1.37544,1.3755,56.15,True
'2018-07-24T04:40:00',1.37521,1.37532,1.37514,1.37521,43.38,1.37552,1.37561,1.37545,1.3755,42.33,False
'2018-07-24T04:41:00',1.37516,1.37524,1.37506,1.37519,43.52,1.37545,1.37555,1.37538,1.37548,38.48,True
'2018-07-24T04:42:00',1.37521,1.37525,1.37506,1.37525,28.28,1.37548,1.37561,1.37541,1.3755,29.05,True
'2018-07-24T04:43:00',1.37525,1.37528,1.37515,1.37518,19.71,1.37547,1.3756,1.37546,1.37547,20.46,True
'2018-07-24T04:44:00',1.37517,1.37532,1.37517,1.37521,27.82,1.37544,1.37559,1.37544,1.37551,29.39,False
'2018-07-24T04:45:00',1.37525,1.37529,1.37522,1.37528,9.0,1.37554,1.37555,1.37545,1.37554,9.07,False
'2018-07-24T04:46:00',1.37526,1.37528,1.37512,1.37519,26.32,1.37553,1.37555,1.37544,1.37545,27.75,True
'2018-07-24T04:47:00',1.37522,1.37539,1.37519,1.37532,31.6,1.37545,1.37565,1.37544,1.37565,33.07,True
'2018-07-24T04:48:00',1.37535,1.37545,1.37529,1.37542,18.0,1.37565,1.37565,1.37555,1.37565,21.21,True
'2018-07-24T04:49:00',1.3754,1.3755,1.37539,1.37545,15.0,1.37565,1.37575,1.37564,1.37564,15.49,True
'2018-07-24T04:50:00',1.37541,1.37556,1.37541,1.37551,23.25,1.37564,1.37585,1.37564,1.37581,25.26,True
'2018-07-24T04:51:00',1.37549,1.37559,1.37544,1.37544,22.85,1.37581,1.37593,1.37573,1.37573,26.63,False
'2018-07-24T04:52:00',1.37548,1.37558,1.37544,1.37557,19.5,1.37574,1.37587,1.37573,1.37585,20.65,True
'2018-07-24T04:53:00',1.37557,1.37571,1.37557,1.37568,34.5,1.37586,1.37602,1.37586,1.37601,34.18,True
'2018-07-24T04:54:00',1.37568,1.37576,1.37563,1.3757,31.5,1.37601,1.37605,1.37596,1.376,35.67,False
'2018-07-24T04:55:00',1.37574,1.37575,1.37567,1.37574,13.5,1.37603,1.37604,1.37596,1.37603,15.35,True
'2018-07-24T04:56:00',1.37571,1.37575,1.37556,1.37573,38.39,1.376,1.37605,1.37585,1.376,40.99,False
'2018-07-24T04:57:00',1.37571,1.37576,1.37567,1.37571,13.57,1.37598,1.37603,1.37595,1.37598,13.5,False
'2018-07-24T04:58:00',1.37569,1.3757,1.37552,1.37559,33.66,1.37598,1.37599,1.37585,1.37588,34.59,False
'2018-07-24T04:59:00',1.3756,1.3757,1.37552,1.37553,42.89,1.37591,1.37595,1.37582,1.37583,46.03,False
'2018-07-24T05:00:00',1.37557,1.37559,1.37543,1.37544,65.67,1.37586,1.37588,1.37573,1.37573,66.58,False
'2018-07-24T05:01:00',1.37539,1.37556,1.37539,1.37545,33.96,1.37571,1.37585,1.37571,1.37574,35.74,False
'2018-07-24T05:02:00',1.37548,1.3755,1.37539,1.37543,39.82,1.37575,1.37578,1.37568,1.37572,46.19,True
'2018-07-24T05:03:00',1.37548,1.37552,1.37533,1.37549,68.78,1.37577,1.37581,1.37561,1.37578,69.3,False
'2018-07-24T05:04:00',1.37546,1.37549,1.37529,1.37549,42.63,1.37574,1.37578,1.37563,1.37578,40.17,True
'2018-07-24T05:05:00',1.37552,1.37553,1.3753,1.3754,50.2,1.37579,1.37583,1.37565,1.37567,51.77,False
'2018-07-24T05:06:00',1.37542,1.37544,1.37529,1.37534,54.49,1.37572,1.37576,1.37561,1.37563,54.68,False
'2018-07-24T05:07:00',1.37536,1.37544,1.37529,1.37541,60.48,1.37563,1.37575,1.37558,1.37568,57.96,False
'2018-07-24T05:08:00',1.37536,1.37542,1.37519,1.37526,46.14,1.37565,1.37569,1.37552,1.37554,44.3,False
'2018-07-24T05:09:00',1.37521,1.37534,1.37513,1.37513,49.78,1.37554,1.37563,1.37544,1.37545,55.12,False
'2018-07-24T05:10:00',1.37513,1.37518,1.37507,1.37518,23.67,1.37545,1.37549,1.37535,1.37549,28.1,True
'2018-07-24T05:11:00',1.37519,1.3752,1.37511,1.37519,30.89,1.37552,1.37552,1.37542,1.37545,34.47,True
'2018-07-24T05:12:00',1.37517,1.37523,1.37516,1.37523,10.5,1.37545,1.3755,1.37543,1.3755,11.25,True
'2018-07-24T05:13:00',1.37526,1.37544,1.37523,1.37537,27.82,1.37555,1.37565,1.37545,1.37564,30.42,True
'2018-07-24T05:14:00',1.37537,1.37544,1.37528,1.37544,61.11,1.3757,1.37575,1.3756,1.37575,59.2,True
'2018-07-24T05:15:00',1.37544,1.37562,1.3754,1.37548,75.05,1.37577,1.37595,1.37569,1.37575,81.05,False
'2018-07-24T05:16:00',1.37542,1.37563,1.37538,1.37557,42.23,1.37571,1.37592,1.37571,1.37586,45.56,True
'2018-07-24T05:17:00',1.37555,1.37569,1.37547,1.37555,32.81,1.37581,1.37599,1.37579,1.37587,34.03,False
'2018-07-24T05:18:00',1.37561,1.37561,1.37537,1.3754,28.85,1.37588,1.37589,1.37568,1.37573,28.85,False
'2018-07-24T05:19:00',1.37546,1.37549,1.3753,1.37537,48.23,1.37575,1.37585,1.37567,1.37568,48.55,False
'2018-07-24T05:20:00',1.37541,1.37549,1.37537,1.37542,21.75,1.37573,1.37575,1.37565,1.37571,22.45,False
'2018-07-24T05:21:00',1.37541,1.37542,1.37529,1.37537,24.07,1.37568,1.37571,1.37558,1.37566,24.49,False
'2018-07-24T05:22:00',1.37534,1.37541,1.37528,1.37537,40.85,1.37561,1.3757,1.37555,1.37564,38.46,True
'2018-07-24T05:23:00',1.37533,1.37549,1.37533,1.37546,19.17,1.37562,1.37578,1.37562,1.37575,19.71,True
'2018-07-24T05:24:00',1.37544,1.37551,1.37535,1.37536,27.56,1.37573,1.37575,1.37564,1.37565,28.64,False
'2018-07-24T05:25:00',1.37536,1.37543,1.37529,1.37536,27.49,1.37563,1.37574,1.37563,1.37565,26.13,False
'2018-07-24T05:26:00',1.3754,1.3754,1.37517,1.37528,28.58,1.37569,1.37569,1.37552,1.37557,27.96,False
'2018-07-24T05:27:00',1.37523,1.37523,1.37501,1.37511,51.24,1.3755,1.3755,1.37529,1.37538,46.5,False
'2018-07-24T05:28:00',1.37511,1.37511,1.37495,1.37503,41.96,1.37538,1.37542,1.37526,1.37532,38.25,False
'2018-07-24T05:29:00',1.37503,1.37506,1.37493,1.37503,33.77,1.37532,1.37535,1.37522,1.37532,33.75,True
'2018-07-24T05:30:00',1.375,1.37511,1.37494,1.37507,38.91,1.37529,1.3754,1.37521,1.37534,36.0,False
'2018-07-24T05:31:00',1.37506,1.37506,1.37496,1.37502,21.75,1.37533,1.37534,1.37525,1.37531,20.25,True
'2018-07-24T05:32:00',1.37502,1.3751,1.37494,1.37503,35.18,1.37531,1.37537,1.37523,1.37532,34.5,True
'2018-07-24T05:33:00',1.37502,1.37516,1.37499,1.37513,21.75,1.37529,1.37545,1.37528,1.3754,22.57,False
'2018-07-24T05:34:00',1.3751,1.37511,1.37505,1.37509,16.5,1.37539,1.3754,1.37532,1.37535,17.25,True
'2018-07-24T05:35:00',1.37506,1.37513,1.37499,1.37513,33.76,1.37535,1.37542,1.37531,1.3754,35.39,True
'2018-07-24T05:36:00',1.37514,1.37517,1.37506,1.37512,26.58,1.37543,1.37547,1.37539,1.37545,25.5,False
'2018-07-24T05:37:00',1.37512,1.37517,1.37509,1.37516,17.92,1.37545,1.37546,1.37542,1.37545,18.0,True
'2018-07-24T05:38:00',1.37519,1.37519,1.37505,1.37514,34.55,1.37548,1.37549,1.37536,1.37543,32.6,True
'2018-07-24T05:39:00',1.37518,1.37521,1.37507,1.37516,34.45,1.37547,1.37549,1.37538,1.37545,36.82,False
'2018-07-24T05:40:00',1.37514,1.37515,1.37499,1.37509,31.43,1.37541,1.37544,1.3753,1.37535,31.57,False
'2018-07-24T05:41:00',1.37507,1.37508,1.37492,1.37495,24.07,1.37535,1.37535,1.37515,1.37525,24.89,False
'2018-07-24T05:42:00',1.37495,1.37507,1.37495,1.37497,35.97,1.37525,1.37535,1.37524,1.37524,32.25,False
'2018-07-24T05:43:00',1.37497,1.37497,1.37479,1.37482,22.85,1.37524,1.37524,1.37504,1.37515,24.0,False
'2018-07-24T05:44:00',1.37482,1.37482,1.37475,1.37481,11.73,1.37514,1.37516,1.37511,1.37516,11.67,True
'2018-07-24T05:45:00',1.37482,1.37498,1.37481,1.37497,21.79,1.37517,1.37535,1.37514,1.37524,20.96,True
'2018-07-24T05:46:00',1.37497,1.37503,1.37489,1.37498,25.8,1.37524,1.37535,1.37524,1.37533,29.46,True
'2018-07-24T05:47:00',1.37496,1.37508,1.37496,1.37506,45.2,1.37531,1.37542,1.37529,1.37535,44.62,True
'2018-07-24T05:48:00',1.37506,1.37509,1.375,1.37506,27.4,1.37535,1.37545,1.37531,1.37533,25.5,False
'2018-07-24T05:49:00',1.37504,1.37511,1.37501,1.37507,23.99,1.37533,1.3754,1.37529,1.37536,25.5,True
'2018-07-24T05:50:00',1.37507,1.37512,1.37503,1.37512,29.29,1.37536,1.37541,1.37531,1.37541,27.0,False
'2018-07-24T05:51:00',1.3751,1.37511,1.37503,1.37511,12.31,1.37537,1.37541,1.3753,1.37541,12.0,True
'2018-07-24T05:52:00',1.37508,1.37523,1.37508,1.3752,30.17,1.37537,1.37555,1.37537,1.37545,29.32,False
'2018-07-24T05:53:00',1.37519,1.3752,1.37505,1.3752,26.48,1.37545,1.3755,1.37538,1.37547,27.89,False
'2018-07-24T05:54:00',1.37518,1.37518,1.37512,1.37512,5.25,1.37547,1.37547,1.37541,1.37541,5.25,True
'2018-07-24T05:55:00',1.37515,1.37523,1.37513,1.37523,15.82,1.37544,1.37553,1.37543,1.3755,16.1,False
'2018-07-24T05:56:00',1.37515,1.37522,1.37505,1.37512,12.23,1.37555,1.37555,1.37538,1.37542,12.21,False
'2018-07-24T05:57:00',1.37512,1.3752,1.37505,1.37506,15.89,1.37542,1.37551,1.37535,1.37535,16.69,False
'2018-07-24T05:58:00',1.37504,1.37515,1.37497,1.37515,29.25,1.37533,1.37543,1.37531,1.37542,34.93,True
'2018-07-24T05:59:00',1.37515,1.37528,1.37511,1.37514,27.75,1.37542,1.37555,1.37542,1.37543,30.32,True
'2018-07-24T06:00:00',1.37515,1.3753,1.37514,1.37518,24.82,1.37544,1.37555,1.37543,1.37554,27.65,False
'2018-07-24T06:01:00',1.37519,1.37522,1.37499,1.3751,49.64,1.37552,1.37555,1.37534,1.37545,54.21,False
'2018-07-24T06:02:00',1.3751,1.37522,1.3751,1.37516,30.75,1.37544,1.37553,1.37544,1.37549,37.02,True
'2018-07-24T06:03:00',1.37516,1.37528,1.37506,1.37525,36.35,1.37544,1.37555,1.37541,1.37554,44.78,True
'2018-07-24T06:04:00',1.37525,1.37535,1.37517,1.37534,29.3,1.37558,1.37572,1.37554,1.37564,32.98,True
'2018-07-24T06:05:00',1.3753,1.3754,1.37525,1.3753,30.66,1.37564,1.37575,1.37562,1.37563,30.68,False
'2018-07-24T06:06:00',1.37533,1.37539,1.37526,1.37532,17.6,1.37564,1.37564,1.37558,1.37561,19.92,False
'2018-07-24T06:07:00',1.37527,1.37527,1.37508,1.37525,24.35,1.37556,1.37557,1.37539,1.37553,23.6,False
'2018-07-24T06:08:00',1.37525,1.37525,1.37515,1.37517,12.75,1.37549,1.37555,1.37547,1.37549,12.96,False
'2018-07-24T06:09:00',1.37516,1.37519,1.37513,1.37519,10.5,1.37546,1.3755,1.37544,1.37548,10.71,True
'2018-07-24T06:10:00',1.37514,1.37529,1.37512,1.37525,16.71,1.37543,1.37559,1.37543,1.37549,16.64,False
'2018-07-24T06:11:00',1.37525,1.37525,1.37518,1.3752,10.57,1.37553,1.37554,1.37547,1.37547,9.07,True
'2018-07-24T06:12:00',1.37522,1.37525,1.37515,1.37519,6.82,1.37555,1.37562,1.37543,1.37548,6.14,True
'2018-07-24T06:13:00',1.37522,1.37528,1.37517,1.37525,9.89,1.37555,1.37559,1.37547,1.37554,9.1,True
'2018-07-24T06:14:00',1.37526,1.37535,1.37525,1.37525,29.53,1.37555,1.37561,1.37545,1.37548,25.31,False
'2018-07-24T06:15:00',1.37525,1.37526,1.37508,1.37515,38.46,1.37547,1.37556,1.3754,1.37541,35.12,False
'2018-07-24T06:16:00',1.37517,1.37525,1.3751,1.3751,42.35,1.37546,1.37558,1.37539,1.37539,40.04,False
'2018-07-24T06:17:00',1.3751,1.37521,1.37505,1.37518,27.66,1.37539,1.37551,1.37538,1.37545,22.85,True
'2018-07-24T06:18:00',1.37516,1.37531,1.37515,1.37517,36.58,1.37544,1.37558,1.37541,1.37546,32.39,True
'2018-07-24T06:19:00',1.37517,1.37531,1.37517,1.37525,39.94,1.37546,1.37562,1.37546,1.37553,36.75,True
'2018-07-24T06:20:00',1.37525,1.37535,1.37518,1.3753,32.88,1.37553,1.37564,1.37548,1.37557,32.53,True
'2018-07-24T06:21:00',1.37529,1.37537,1.37525,1.37525,21.85,1.37558,1.37567,1.37549,1.37554,20.46,False
'2018-07-24T06:22:00',1.37529,1.37529,1.3751,1.3751,15.28,1.37558,1.37558,1.37537,1.37539,15.14,False
'2018-07-24T06:23:00',1.37508,1.37516,1.37505,1.37515,26.02,1.37537,1.37551,1.37537,1.37545,17.92,True
'2018-07-24T06:24:00',1.37515,1.37518,1.37515,1.37515,6.89,1.37547,1.37547,1.3754,1.37543,6.0,True
'2018-07-24T06:25:00',1.37515,1.37526,1.37515,1.37525,9.75,1.37545,1.37555,1.37543,1.37551,9.89,True
'2018-07-24T06:26:00',1.37525,1.37535,1.37522,1.37529,29.66,1.37555,1.37567,1.37551,1.37559,25.71,False
'2018-07-24T06:27:00',1.37532,1.37532,1.37519,1.37522,19.31,1.37565,1.37565,1.37548,1.37551,19.1,True
'2018-07-24T06:28:00',1.37519,1.37534,1.37519,1.37522,67.85,1.37551,1.37572,1.37549,1.37549,57.01,False
'2018-07-24T06:29:00',1.37523,1.37532,1.37523,1.37529,20.6,1.37552,1.3756,1.37548,1.37558,18.82,True
'2018-07-24T06:30:00',1.37527,1.37536,1.37515,1.37525,57.8,1.37556,1.37569,1.3754,1.37552,52.31,False
'2018-07-24T06:31:00',1.37525,1.37526,1.37515,1.37525,17.46,1.37547,1.3756,1.37545,1.37547,17.21,True
'2018-07-24T06:32:00',1.37525,1.37546,1.37525,1.37546,30.28,1.37553,1.37582,1.37553,1.37571,29.88,False
'2018-07-24T06:33:00',1.37546,1.37546,1.37535,1.37536,35.06,1.37573,1.37578,1.37567,1.37567,33.74,False
'2018-07-24T06:34:00',1.37536,1.37545,1.37536,1.37545,6.14,1.37567,1.37578,1.37567,1.37578,6.21,False
'2018-07-24T06:35:00',1.37545,1.37545,1.37535,1.3754,21.5,1.37576,1.37576,1.37568,1.37573,19.99,False
'2018-07-24T06:36:00',1.37539,1.3754,1.37532,1.37532,12.63,1.3757,1.37573,1.37565,1.37565,11.46,True
'2018-07-24T06:37:00',1.37535,1.37547,1.37535,1.37547,15.67,1.37565,1.37576,1.37562,1.37576,15.21,False
'2018-07-24T06:38:00',1.37544,1.37547,1.37524,1.37524,40.74,1.37573,1.37575,1.37555,1.37557,37.99,True
'2018-07-24T06:39:00',1.37529,1.37555,1.37529,1.37546,27.0,1.37562,1.3758,1.3756,1.3757,27.56,False
'2018-07-24T06:40:00',1.37546,1.37546,1.37536,1.37536,4.5,1.37569,1.37569,1.3756,1.3756,4.57,False
'2018-07-24T06:41:00',1.37536,1.37546,1.37535,1.37535,9.75,1.37557,1.37565,1.37555,1.37561,9.75,True
'2018-07-24T06:42:00',1.37535,1.37566,1.37535,1.37566,29.31,1.37561,1.37597,1.37559,1.37594,29.42,False
'2018-07-24T06:43:00',1.37566,1.37566,1.37545,1.37546,53.21,1.37592,1.37595,1.37566,1.37571,56.68,False
'2018-07-24T06:44:00',1.37535,1.37535,1.37505,1.37515,64.29,1.37564,1.37564,1.37536,1.37553,57.03,False
'2018-07-24T06:45:00',1.37515,1.37518,1.37495,1.37501,44.94,1.37553,1.37555,1.37535,1.37535,43.66,True
'2018-07-24T06:46:00',1.37501,1.37526,1.375,1.37526,32.61,1.37535,1.37559,1.37535,1.37558,37.43,True
'2018-07-24T06:47:00',1.37525,1.37525,1.37516,1.37518,44.36,1.37559,1.37561,1.37546,1.37553,44.32,True
'2018-07-24T06:48:00',1.37517,1.37536,1.37513,1.37536,57.57,1.37546,1.3756,1.37544,1.37554,53.06,False
'2018-07-24T06:49:00',1.37536,1.37536,1.37516,1.37525,42.3,1.37559,1.3756,1.37545,1.37552,35.02,False
'2018-07-24T06:50:00',1.37525,1.37531,1.37515,1.37525,43.15,1.37552,1.37563,1.37542,1.37552,37.78,False
'2018-07-24T06:51:00',1.37525,1.37529,1.37515,1.37525,44.64,1.37552,1.37556,1.37544,1.37554,36.82,True
'2018-07-24T06:52:00',1.37525,1.37538,1.37523,1.37531,28.27,1.37554,1.37565,1.37553,1.3756,24.96,False
'2018-07-24T06:53:00',1.37533,1.37535,1.37515,1.37525,38.33,1.3756,1.37564,1.37541,1.37552,35.25,False
'2018-07-24T06:54:00',1.37528,1.37528,1.37516,1.37518,21.42,1.37557,1.37557,1.37542,1.37547,21.0,True
'2018-07-24T06:55:00',1.37521,1.37528,1.37516,1.37526,27.31,1.37548,1.3756,1.37544,1.37552,26.32,True
'2018-07-24T06:56:00',1.37535,1.37545,1.37535,1.37545,13.5,1.37552,1.37561,1.37547,1.37561,13.5,True
'2018-07-24T06:57:00',1.37545,1.37545,1.37515,1.37534,42.75,1.37566,1.37566,1.37539,1.37563,41.58,True
'2018-07-24T06:58:00',1.37533,1.37555,1.37533,1.37545,68.73,1.37562,1.37592,1.37562,1.37576,63.99,False
'2018-07-24T06:59:00',1.37545,1.37551,1.37535,1.37535,51.7,1.37578,1.37582,1.37567,1.37572,40.51,False
'2018-07-24T07:00:00',1.37535,1.37545,1.37525,1.37535,37.99,1.37572,1.37572,1.37557,1.37558,39.84,False
'2018-07-24T07:01:00',1.37535,1.37535,1.37508,1.37513,26.82,1.37562,1.37562,1.37542,1.37544,26.28,False
'2018-07-24T07:02:00',1.37515,1.37526,1.37497,1.37505,55.85,1.37546,1.37558,1.3753,1.37536,58.5,False
'2018-07-24T07:03:00',1.37505,1.37525,1.37505,1.37506,35.46,1.37536,1.37553,1.37536,1.37539,31.19,True
'2018-07-24T07:04:00',1.37506,1.37545,1.37506,1.37527,42.89,1.37539,1.37573,1.37539,1.37563,43.74,True
'2018-07-24T07:05:00',1.37536,1.37546,1.37525,1.37546,27.7,1.37565,1.37575,1.37559,1.37568,27.02,True
'2018-07-24T07:06:00',1.37545,1.37546,1.37535,1.37545,18.75,1.37568,1.37579,1.37568,1.37571,17.06,True
'2018-07-24T07:07:00',1.37547,1.37556,1.37539,1.37545,27.89,1.37576,1.37585,1.37566,1.37573,28.54,False
'2018-07-24T07:08:00',1.37545,1.37555,1.37538,1.3755,13.5,1.37573,1.37584,1.37568,1.37581,16.73,True
'2018-07-24T07:09:00',1.3755,1.37558,1.3755,1.37555,9.0,1.37581,1.37585,1.3758,1.3758,10.1,True
'2018-07-24T07:10:00',1.37555,1.3756,1.37537,1.37551,20.35,1.37582,1.37589,1.37573,1.3758,21.35,False
'2018-07-24T07:11:00',1.37551,1.37559,1.37545,1.37545,31.21,1.37578,1.37586,1.37566,1.37572,26.25,False
'2018-07-24T07:12:00',1.37545,1.37552,1.37545,1.37545,30.78,1.37572,1.37579,1.37567,1.37571,25.5,True
'2018-07-24T07:13:00',1.37545,1.37555,1.37535,1.37535,35.74,1.37568,1.37581,1.37557,1.37564,32.32,False
'2018-07-24T07:14:00',1.37531,1.37532,1.37515,1.37526,40.83,1.37564,1.37565,1.37549,1.37549,36.75,True
'2018-07-24T07:15:00',1.37525,1.37536,1.37525,1.37535,5.32,1.37557,1.37571,1.37557,1.37571,4.71,False
'2018-07-24T07:16:00',1.37535,1.37535,1.37523,1.37535,5.7,1.37561,1.37561,1.3755,1.37552,5.25,False
'2018-07-24T07:17:00',1.37518,1.37525,1.37518,1.37525,13.57,1.37552,1.37557,1.37551,1.37553,12.0,False
'2018-07-24T07:18:00',1.37525,1.37525,1.37515,1.37516,12.66,1.37551,1.37552,1.3754,1.37543,9.75,False
'2018-07-24T07:19:00',1.37516,1.37516,1.37505,1.37515,19.65,1.37545,1.37547,1.37529,1.37546,18.75,True
'2018-07-24T07:20:00',1.37515,1.37518,1.37507,1.37518,19.41,1.37546,1.3755,1.37536,1.37547,20.25,True
'2018-07-24T07:21:00',1.3752,1.37532,1.37507,1.3753,26.91,1.37547,1.37562,1.37536,1.37562,27.64,True
'2018-07-24T07:22:00',1.3753,1.37532,1.37527,1.37528,13.8,1.37562,1.37565,1.37557,1.37559,15.07,False
'2018-07-24T07:23:00',1.37528,1.37531,1.37526,1.37528,13.69,1.37559,1.37563,1.37556,1.37561,12.75,True
'2018-07-24T07:24:00',1.37528,1.37546,1.37526,1.37532,61.33,1.37561,1.37579,1.37561,1.37565,62.56,False
'2018-07-24T07:25:00',1.37532,1.37536,1.3752,1.37529,38.96,1.37565,1.37567,1.37553,1.3756,39.05,False
'2018-07-24T07:26:00',1.37532,1.37532,1.37505,1.37517,41.98,1.37564,1.37564,1.37541,1.37551,38.98,False
'2018-07-24T07:27:00',1.37517,1.37524,1.37503,1.37508,31.64,1.37551,1.37555,1.37535,1.37535,28.57,False
'2018-07-24T07:28:00',1.37504,1.37512,1.37496,1.3751,30.57,1.37535,1.37545,1.37534,1.37539,34.08,True
'2018-07-24T07:29:00',1.37507,1.37519,1.37497,1.37518,31.99,1.37536,1.3755,1.37528,1.37545,32.84,False
'2018-07-24T07:30:00',1.37513,1.37517,1.37504,1.37509,28.64,1.37542,1.37545,1.37535,1.37538,30.26,True
'2018-07-24T07:31:00',1.37508,1.3752,1.37505,1.37516,31.01,1.37537,1.37554,1.37535,1.37549,27.32,False
'2018-07-24T07:32:00',1.37516,1.37516,1.37496,1.37503,50.74,1.37549,1.3755,1.37529,1.37536,48.08,False
'2018-07-24T07:33:00',1.37503,1.37511,1.37495,1.37506,31.99,1.37536,1.37544,1.37526,1.3754,36.63,True
'2018-07-24T07:34:00',1.37502,1.37513,1.37502,1.37511,38.92,1.37537,1.37545,1.37537,1.37543,35.6,True
'2018-07-24T07:35:00',1.37511,1.37526,1.37505,1.37516,50.44,1.37541,1.37555,1.37536,1.37544,47.26,False
'2018-07-24T07:36:00',1.37516,1.37521,1.37515,1.37521,27.38,1.37544,1.37552,1.37537,1.37548,23.91,True
'2018-07-24T07:37:00',1.37518,1.37526,1.37495,1.37501,26.19,1.37547,1.37556,1.37524,1.37528,24.48,False
'2018-07-24T07:38:00',1.37503,1.37503,1.37485,1.37502,60.88,1.37532,1.37539,1.37519,1.37537,53.95,False
'2018-07-24T07:39:00',1.37501,1.37501,1.37481,1.37491,38.54,1.37534,1.37534,1.37513,1.37524,37.73,True
'2018-07-24T07:40:00',1.37491,1.3751,1.37491,1.37505,20.42,1.37524,1.37543,1.37522,1.37538,19.99,True
'2018-07-24T07:41:00',1.37509,1.37525,1.37509,1.37521,23.53,1.37541,1.37556,1.37539,1.37554,31.12,True
'2018-07-24T07:42:00',1.37521,1.37528,1.37519,1.37526,21.65,1.37551,1.37561,1.37551,1.37559,20.67,True
'2018-07-24T07:43:00',1.37526,1.37532,1.37521,1.37529,46.45,1.37559,1.37563,1.37554,1.37559,45.93,True
'2018-07-24T07:44:00',1.37529,1.37548,1.37527,1.37543,21.35,1.37559,1.37584,1.37557,1.37574,21.63,False
'2018-07-24T07:45:00',1.37541,1.37547,1.37526,1.37528,43.57,1.37573,1.37579,1.37558,1.37558,41.9,False
'2018-07-24T07:46:00',1.37528,1.37537,1.37526,1.37532,43.4,1.37558,1.37572,1.37558,1.37562,43.75,False
'2018-07-24T07:47:00',1.37534,1.37534,1.37518,1.37528,27.47,1.37565,1.37565,1.37545,1.37555,28.17,False
'2018-07-24T07:48:00',1.37526,1.37527,1.37511,1.37517,18.87,1.37553,1.37558,1.37544,1.37546,19.31,False
'2018-07-24T07:49:00',1.37521,1.37522,1.37506,1.37506,22.83,1.37552,1.37552,1.37539,1.37539,22.59,False
'2018-07-24T07:50:00',1.37507,1.37521,1.37507,1.37518,14.98,1.37536,1.37552,1.37536,1.37547,14.6,True
'2018-07-24T07:51:00',1.37523,1.37523,1.37516,1.37518,20.32,1.37552,1.37554,1.37544,1.37545,21.4,True
'2018-07-24T07:52:00',1.3752,1.37525,1.37514,1.37521,19.85,1.37549,1.37553,1.37543,1.3755,20.82,True
'2018-07-24T07:53:00',1.37521,1.37525,1.37515,1.37524,26.67,1.37548,1.37554,1.37545,1.37553,25.1,True
'2018-07-24T07:54:00',1.37524,1.37536,1.37506,1.37515,25.23,1.37553,1.37565,1.37538,1.37544,29.41,True
'2018-07-24T07:55:00',1.37511,1.37542,1.37511,1.37539,34.85,1.3754,1.37572,1.37538,1.3757,36.96,False
'2018-07-24T07:56:00',1.37535,1.37538,1.37515,1.37525,69.23,1.37568,1.37575,1.37553,1.37563,65.59,False
'2018-07-24T07:57:00',1.37525,1.37527,1.37517,1.37517,54.27,1.37563,1.37564,1.37551,1.37551,50.62,False
'2018-07-24T07:58:00',1.37516,1.37526,1.37507,1.37507,25.01,1.37551,1.3756,1.37539,1.37539,26.35,False
'2018-07-24T07:59:00',1.37507,1.37518,1.37507,1.37516,26.9,1.37539,1.37547,1.37537,1.37546,24.75,False
'2018-07-24T08:00:00',1.37513,1.37513,1.37474,1.37478,48.44,1.37545,1.37545,1.37509,1.37515,48.68,False
'2018-07-24T08:01:00',1.37478,1.37505,1.37478,1.37505,45.42,1.37515,1.37535,1.37515,1.37535,45.78,True
'2018-07-24T08:02:00',1.37505,1.3751,1.37504,1.37507,29.43,1.37535,1.37544,1.37535,1.3754,29.44,False
'2018-07-24T08:03:00',1.37507,1.3751,1.37497,1.37505,27.63,1.37538,1.37542,1.37525,1.37534,31.55,False
'2018-07-24T08:04:00',1.37505,1.37509,1.37493,1.37507,14.25,1.37534,1.37535,1.37522,1.37534,15.42,True
'2018-07-24T08:05:00',1.37504,1.37516,1.37504,1.37516,9.0,1.37533,1.37538,1.37532,1.37538,8.25,True
'2018-07-24T08:06:00',1.37516,1.37536,1.37515,1.37525,42.45,1.37539,1.37563,1.37537,1.37555,41.75,True
'2018-07-24T08:07:00',1.37525,1.37545,1.37525,1.37541,49.86,1.37554,1.3758,1.3755,1.37578,46.29,True
'2018-07-24T08:08:00',1.37541,1.37565,1.37526,1.37565,89.08,1.37579,1.37595,1.37564,1.37587,88.91,False
'2018-07-24T08:09:00',1.37565,1.37565,1.37545,1.37546,47.55,1.37584,1.3759,1.37569,1.37569,51.05,False
'2018-07-24T08:10:00',1.37545,1.37555,1.37506,1.37516,89.22,1.37571,1.37582,1.37541,1.37554,86.74,False
'2018-07-24T08:11:00',1.37516,1.37519,1.3749,1.37498,92.57,1.37554,1.37555,1.37531,1.37535,104.38,False
'2018-07-24T08:12:00',1.375,1.37503,1.3748,1.37495,70.79,1.37535,1.37543,1.37518,1.37533,78.81,False
'2018-07-24T08:13:00',1.37495,1.37501,1.37478,1.37496,136.94,1.3753,1.37534,1.37511,1.37527,136.11,True
'2018-07-24T08:14:00',1.37493,1.37502,1.37488,1.37496,48.56,1.37526,1.37535,1.37521,1.37526,51.78,True
'2018-07-24T08:15:00',1.37496,1.37506,1.37482,1.375,72.84,1.37527,1.3754,1.37515,1.37532,70.47,True
'2018-07-24T08:16:00',1.37498,1.37507,1.37482,1.37493,47.53,1.37531,1.37539,1.3752,1.37525,53.46,False
'2018-07-24T08:17:00',1.37493,1.37506,1.37478,1.37482,49.52,1.37525,1.37539,1.37513,1.37518,50.9,False
'2018-07-24T08:18:00',1.37484,1.3749,1.37467,1.37487,66.33,1.37521,1.37521,1.37502,1.37514,72.5,False
'2018-07-24T08:19:00',1.37484,1.37486,1.37471,1.37475,54.96,1.37513,1.37515,1.37502,1.37502,57.4,True
'2018-07-24T08:20:00',1.37475,1.37491,1.3747,1.37491,58.03,1.37502,1.37521,1.37497,1.37521,61.87,False
'2018-07-24T08:21:00',1.37487,1.37487,1.37463,1.37475,58.99,1.3752,1.3752,1.37494,1.37506,69.78,False
'2018-07-24T08:22:00',1.37472,1.37476,1.37442,1.37445,39.21,1.37505,1.37506,1.37474,1.37475,42.97,False
'2018-07-24T08:23:00',1.37447,1.37465,1.37438,1.37454,34.04,1.37475,1.37495,1.37465,1.37485,34.77,True
'2018-07-24T08:24:00',1.37452,1.37478,1.37452,1.3747,69.29,1.37485,1.37515,1.37485,1.37505,69.22,False
'2018-07-24T08:25:00',1.37472,1.37475,1.37462,1.37473,42.07,1.37505,1.37505,1.37495,1.37504,46.91,True
'2018-07-24T08:26:00',1.37473,1.37476,1.3744,1.37443,49.44,1.37504,1.37505,1.37475,1.37475,54.13,False
'2018-07-24T08:27:00',1.37443,1.37456,1.37442,1.37449,33.03,1.37475,1.37485,1.37474,1.37475,40.05,False
'2018-07-24T08:28:00',1.37447,1.3745,1.37431,1.3744,51.45,1.37475,1.37475,1.37464,1.37465,56.99,True
'2018-07-24T08:29:00',1.3744,1.37453,1.37439,1.37451,39.68,1.37465,1.37485,1.37465,1.37481,35.83,True
'2018-07-24T08:30:00',1.37451,1.37462,1.37416,1.37432,71.38,1.37481,1.37493,1.37453,1.37464,73.39,False
'2018-07-24T08:31:00',1.37435,1.37439,1.37425,1.37436,68.53,1.37467,1.37472,1.37456,1.37464,68.58,True
'2018-07-24T08:32:00',1.37446,1.37446,1.37425,1.37435,64.85,1.37474,1.37479,1.37454,1.37464,57.22,False
'2018-07-24T08:33:00',1.3744,1.3744,1.37425,1.37435,53.08,1.37467,1.37467,1.37455,1.3746,48.77,False
'2018-07-24T08:34:00',1.37431,1.37433,1.37416,1.37417,80.4,1.3746,1.37462,1.37445,1.37446,75.44,False
'2018-07-24T08:35:00',1.37426,1.37429,1.37397,1.37397,72.4,1.37455,1.37456,1.3743,1.37432,71.96,False
'2018-07-24T08:36:00',1.37397,1.37425,1.37394,1.37416,62.75,1.37432,1.37455,1.37424,1.37449,59.88,True
'2018-07-24T08:37:00',1.37416,1.37426,1.37415,1.37415,64.24,1.37449,1.37463,1.3744,1.37448,63.88,True
'2018-07-24T08:38:00',1.37415,1.37435,1.37396,1.37405,83.39,1.37446,1.37464,1.37429,1.37434,79.06,False
'2018-07-24T08:39:00',1.37405,1.37415,1.37396,1.37413,83.25,1.37434,1.37444,1.37428,1.37444,82.29,True
'2018-07-24T08:40:00',1.37411,1.37423,1.37409,1.37419,59.32,1.37444,1.37454,1.3744,1.37452,64.7,True
'2018-07-24T08:41:00',1.37417,1.37432,1.37411,1.37424,58.92,1.3745,1.37462,1.37442,1.37454,63.32,False
'2018-07-24T08:42:00',1.37424,1.37429,1.37396,1.37399,61.88,1.37454,1.37461,1.37431,1.37433,64.77,False
'2018-07-24T08:43:00',1.37399,1.37406,1.37385,1.37385,80.57,1.37433,1.37443,1.37422,1.37425,74.68,False
'2018-07-24T08:44:00',1.37385,1.37401,1.37379,1.3738,93.1,1.37425,1.37441,1.37405,1.37405,91.36,False
'2018-07-24T08:45:00',1.37382,1.37395,1.37377,1.37387,29.49,1.37405,1.37415,1.37404,1.37404,29.25,False
'2018-07-24T08:46:00',1.37384,1.37389,1.37346,1.37354,55.76,1.37404,1.37415,1.37384,1.37384,58.99,False
'2018-07-24T08:47:00',1.37356,1.3737,1.37345,1.37366,68.06,1.37384,1.37395,1.37374,1.37394,57.99,True
'2018-07-24T08:48:00',1.37365,1.37377,1.37355,1.37369,81.67,1.374,1.37407,1.37385,1.37402,74.65,True
'2018-07-24T08:49:00',1.37369,1.37395,1.37369,1.37394,66.54,1.37402,1.37425,1.37402,1.37424,64.28,True
'2018-07-24T08:50:00',1.37396,1.37407,1.3738,1.37402,93.0,1.37425,1.37435,1.37404,1.37433,101.58,False
'2018-07-24T08:51:00',1.37396,1.37407,1.37387,1.37392,54.0,1.37425,1.37434,1.37404,1.37415,58.4,True
'2018-07-24T08:52:00',1.37391,1.37415,1.37391,1.37405,45.07,1.37415,1.37443,1.37415,1.37435,52.07,True
'2018-07-24T08:53:00',1.37407,1.37435,1.37407,1.37435,48.07,1.37435,1.37464,1.37435,1.37463,46.21,True
'2018-07-24T08:54:00',1.37435,1.37436,1.37415,1.37425,51.14,1.37463,1.37466,1.3745,1.37453,59.87,False
'2018-07-24T08:55:00',1.37425,1.37436,1.37415,1.37415,54.0,1.37454,1.37461,1.37438,1.37441,57.87,False
'2018-07-24T08:56:00',1.37415,1.37436,1.37415,1.37425,45.0,1.37441,1.3746,1.37441,1.3745,51.2,False
'2018-07-24T08:57:00',1.37417,1.37431,1.37405,1.37429,42.82,1.3745,1.37458,1.37438,1.37458,47.05,False
'2018-07-24T08:58:00',1.37429,1.37429,1.37412,1.37416,41.39,1.37458,1.37458,1.37435,1.37443,45.42,True
'2018-07-24T08:59:00',1.37417,1.37435,1.3739,1.3739,78.27,1.37445,1.37464,1.37422,1.37426,83.28,True
'2018-07-24T09:00:00',1.3739,1.37451,1.37389,1.37445,129.24,1.37426,1.37486,1.37423,1.37475,118.13,True
'2018-07-24T09:01:00',1.37445,1.37466,1.37434,1.37458,109.78,1.37475,1.37502,1.37464,1.37485,89.36,True
'2018-07-24T09:02:00',1.37456,1.37495,1.37456,1.37485,107.46,1.37485,1.37525,1.37485,1.37515,93.75,True
'2018-07-24T09:03:00',1.37489,1.37497,1.37465,1.37471,67.03,1.37515,1.37525,1.37494,1.37494,62.78,False
'2018-07-24T09:04:00',1.37468,1.37487,1.37462,1.37484,81.49,1.37494,1.37522,1.37494,1.37505,70.56,False
'2018-07-24T09:05:00',1.3748,1.37481,1.37455,1.37466,105.51,1.37505,1.37511,1.37483,1.37494,104.2,False
'2018-07-24T09:06:00',1.37465,1.37476,1.37455,1.37462,116.0,1.37496,1.37509,1.37484,1.37495,118.29,True
'2018-07-24T09:07:00',1.37465,1.37486,1.37455,1.37482,115.41,1.37493,1.37515,1.3748,1.37515,110.6,True
'2018-07-24T09:08:00',1.37485,1.37496,1.37476,1.37482,58.24,1.37515,1.37529,1.37512,1.37515,54.59,False
'2018-07-24T09:09:00',1.37482,1.37482,1.37406,1.37409,91.22,1.37515,1.37515,1.37434,1.37435,85.16,False
'2018-07-24T09:10:00',1.37409,1.37428,1.37409,1.37416,45.22,1.37435,1.37454,1.37435,1.37445,44.39,False
'2018-07-24T09:11:00',1.37419,1.37422,1.37356,1.37366,110.19,1.37445,1.37454,1.37385,1.37395,117.4,False
'2018-07-24T09:12:00',1.37368,1.3739,1.37339,1.37346,106.04,1.37405,1.37425,1.37374,1.37374,115.6,False
'2018-07-24T09:13:00',1.37345,1.37364,1.37341,1.37361,78.72,1.37375,1.37395,1.37374,1.37394,88.25,True
'2018-07-24T09:14:00',1.3736,1.37365,1.37347,1.37347,66.92,1.37394,1.37395,1.3738,1.3738,64.19,True
'2018-07-24T09:15:00',1.37347,1.37389,1.37347,1.37367,91.97,1.37375,1.37424,1.37375,1.37402,86.56,True
'2018-07-24T09:16:00',1.37367,1.37406,1.37367,1.37374,106.27,1.37402,1.37435,1.37402,1.37404,107.25,True
'2018-07-24T09:17:00',1.37375,1.37415,1.37374,1.37406,83.09,1.37404,1.37444,1.37404,1.37434,71.45,True
'2018-07-24T09:18:00',1.37406,1.37426,1.37395,1.37395,91.12,1.37434,1.3746,1.37427,1.37427,76.98,False
'2018-07-24T09:19:00',1.37395,1.37396,1.37326,1.37331,77.23,1.37428,1.37428,1.37355,1.37364,77.25,False
'2018-07-24T09:20:00',1.37335,1.37358,1.37335,1.37345,54.73,1.37365,1.37395,1.37365,1.37375,45.93,True
'2018-07-24T09:21:00',1.37345,1.37366,1.37336,1.37365,76.79,1.37374,1.37395,1.37365,1.37394,85.04,False
'2018-07-24T09:22:00',1.37365,1.37365,1.37335,1.37345,49.99,1.37394,1.37397,1.37361,1.37374,51.02,False
'2018-07-24T09:23:00',1.37345,1.37345,1.37295,1.37325,65.22,1.37372,1.37373,1.37327,1.37359,65.08,True
'2018-07-24T09:24:00',1.37325,1.37347,1.37325,1.37345,79.67,1.37358,1.37381,1.37358,1.37381,67.3,True
'2018-07-24T09:25:00',1.37345,1.37376,1.37335,1.37346,83.17,1.3738,1.37407,1.37371,1.37372,81.4,True
'2018-07-24T09:26:00',1.37346,1.37396,1.37345,1.37386,87.78,1.37374,1.37427,1.37372,1.3742,92.74,True
'2018-07-24T09:27:00',1.37386,1.37415,1.37386,1.37415,40.8,1.3742,1.37445,1.3742,1.37445,35.38,True
'2018-07-24T09:28:00',1.37409,1.37425,1.37395,1.37395,38.53,1.37445,1.37455,1.37431,1.37431,38.54,False
'2018-07-24T09:29:00',1.37395,1.37396,1.37349,1.37361,63.62,1.37431,1.37431,1.374,1.37402,68.18,True
'2018-07-24T09:30:00',1.37362,1.37486,1.37362,1.37465,160.57,1.37406,1.37516,1.37406,1.37499,153.95,True
'2018-07-24T09:31:00',1.37465,1.37495,1.37445,1.37456,116.83,1.37497,1.37524,1.37474,1.37484,103.05,False
'2018-07-24T09:32:00',1.37456,1.37476,1.37415,1.37435,164.98,1.37484,1.37509,1.3745,1.37458,147.21,False
'2018-07-24T09:33:00',1.37435,1.37446,1.37425,1.37441,72.29,1.37458,1.37475,1.37452,1.37475,94.35,True
'2018-07-24T09:34:00',1.37437,1.37446,1.37425,1.37438,83.6,1.37475,1.37481,1.37455,1.37465,92.12,True
'2018-07-24T09:35:00',1.37438,1.37466,1.37436,1.37465,144.91,1.37466,1.37499,1.37463,1.37495,131.66,True
'2018-07-24T09:36:00',1.37465,1.37475,1.37437,1.37441,113.15,1.37496,1.37505,1.3747,1.37474,113.57,False
'2018-07-24T09:37:00',1.37441,1.37462,1.37441,1.37456,131.03,1.37474,1.37493,1.37473,1.37482,115.7,False
'2018-07-24T09:38:00',1.37456,1.37456,1.37434,1.37441,89.59,1.37482,1.37483,1.37464,1.37472,85.65,False
'2018-07-24T09:39:00',1.37444,1.37444,1.3743,1.37442,54.98,1.37474,1.37475,1.37463,1.37473,61.81,True
'2018-07-24T09:40:00',1.37442,1.37458,1.37439,1.37449,110.86,1.37473,1.37488,1.37469,1.37475,109.45,True
'2018-07-24T09:41:00',1.37452,1.37465,1.37449,1.37457,85.69,1.37475,1.37493,1.37475,1.37484,78.32,True
'2018-07-24T09:42:00',1.37457,1.37469,1.37446,1.37448,83.06,1.37484,1.37499,1.37474,1.37479,85.1,False
'2018-07-24T09:43:00',1.3745,1.37467,1.37438,1.37445,74.67,1.37482,1.375,1.37465,1.37473,75.13,False
'2018-07-24T09:44:00',1.37442,1.37462,1.37442,1.37451,115.71,1.37473,1.37493,1.37469,1.37475,91.16,False
'2018-07-24T09:45:00',1.37451,1.37455,1.37432,1.37454,94.57,1.37475,1.37483,1.3746,1.3748,81.91,False
'2018-07-24T09:46:00',1.37454,1.37454,1.37417,1.37425,79.12,1.37479,1.37482,1.37445,1.37454,60.71,False
'2018-07-24T09:47:00',1.37422,1.37446,1.37409,1.37446,82.17,1.37454,1.37475,1.3744,1.37471,67.37,True
'2018-07-24T09:48:00',1.37446,1.37456,1.37427,1.37455,66.18,1.37471,1.37487,1.37463,1.37483,42.15,True
'2018-07-24T09:49:00',1.37455,1.37466,1.37442,1.37442,65.67,1.37483,1.37496,1.37472,1.37472,39.26,True
'2018-07-24T09:50:00',1.3744,1.37468,1.37429,1.37456,112.49,1.3747,1.37499,1.37459,1.37479,87.74,False
'2018-07-24T09:51:00',1.37449,1.37461,1.37421,1.37421,70.5,1.37479,1.3749,1.37449,1.3745,51.58,False
'2018-07-24T09:52:00',1.37421,1.37428,1.37395,1.37395,63.83,1.37453,1.37462,1.37429,1.3743,50.32,True
'2018-07-24T09:53:00',1.37395,1.37431,1.37385,1.37427,94.52,1.37431,1.37464,1.3742,1.37463,82.52,True
'2018-07-24T09:54:00',1.37425,1.37445,1.37415,1.37435,98.29,1.37462,1.37471,1.37446,1.37461,87.2,False
'2018-07-24T09:55:00',1.37435,1.37435,1.37407,1.37415,60.75,1.37461,1.37461,1.37438,1.37446,60.95,False
'2018-07-24T09:56:00',1.37415,1.37419,1.37395,1.37395,37.02,1.37446,1.37449,1.37419,1.37425,36.11,False
'2018-07-24T09:57:00',1.37399,1.37399,1.37376,1.37385,46.23,1.37431,1.37432,1.37408,1.37415,44.56,False
'2018-07-24T09:58:00',1.37385,1.37387,1.37366,1.37366,50.0,1.37415,1.37424,1.37399,1.37399,53.6,False
'2018-07-24T09:59:00',1.37366,1.37379,1.37363,1.37366,51.27,1.37395,1.37412,1.37393,1.37401,45.4,False
'2018-07-24T10:00:00',1.37366,1.37368,1.37326,1.37345,78.47,1.37401,1.37404,1.37361,1.37375,75.62,False
'2018-07-24T10:01:00',1.37345,1.37358,1.37316,1.37328,50.55,1.37375,1.37394,1.37345,1.37355,47.06,False
'2018-07-24T10:02:00',1.37327,1.37356,1.37318,1.37346,98.76,1.37355,1.37381,1.37353,1.37376,86.74,True
'2018-07-24T10:03:00',1.37345,1.37357,1.37339,1.37345,89.14,1.37375,1.3739,1.37374,1.37377,84.28,False
'2018-07-24T10:04:00',1.37346,1.37353,1.37345,1.37351,39.09,1.37379,1.37384,1.37374,1.37384,39.45,True
'2018-07-24T10:05:00',1.37348,1.37375,1.37347,1.37375,77.38,1.3738,1.37405,1.3738,1.37403,75.19,True
'2018-07-24T10:06:00',1.37375,1.37385,1.37365,1.37385,60.22,1.37403,1.37415,1.37396,1.37413,60.69,True
'2018-07-24T10:07:00',1.37385,1.37406,1.37375,1.37396,69.82,1.37413,1.37436,1.37406,1.37424,64.4,True
'2018-07-24T10:08:00',1.37396,1.37406,1.37395,1.37396,66.0,1.37424,1.37438,1.37424,1.3743,54.92,False
'2018-07-24T10:09:00',1.37396,1.37405,1.37367,1.37375,94.64,1.37428,1.37433,1.374,1.37405,90.88,False
'2018-07-24T10:10:00',1.37375,1.37376,1.37365,1.37365,58.05,1.37405,1.37405,1.37394,1.37397,55.59,True
'2018-07-24T10:11:00',1.37365,1.37376,1.37356,1.37367,57.33,1.37396,1.3741,1.37391,1.374,61.02,True
'2018-07-24T10:12:00',1.37367,1.37386,1.37367,1.37375,37.57,1.374,1.37414,1.37399,1.37404,40.47,False
'2018-07-24T10:13:00',1.37375,1.37386,1.37375,1.37376,56.25,1.37405,1.3741,1.37398,1.37403,55.06,False
'2018-07-24T10:14:00',1.37376,1.37382,1.37361,1.37361,81.75,1.374,1.37409,1.37388,1.37388,84.11,False
'2018-07-24T10:15:00',1.3736,1.37364,1.37325,1.37335,91.49,1.37387,1.37393,1.37354,1.37365,82.08,False
'2018-07-24T10:16:00',1.37336,1.37357,1.37336,1.37347,57.74,1.37365,1.37385,1.37365,1.37375,59.92,False
'2018-07-24T10:17:00',1.37348,1.37355,1.37336,1.37346,80.97,1.37375,1.37379,1.37362,1.37375,74.25,True
'2018-07-24T10:18:00',1.37346,1.37357,1.37335,1.37346,45.63,1.37373,1.37384,1.37361,1.37374,40.64,True
'2018-07-24T10:19:00',1.37346,1.37375,1.37346,1.37375,26.74,1.37375,1.37402,1.37374,1.37396,25.88,True
'2018-07-24T10:20:00',1.37375,1.37376,1.37356,1.37357,54.37,1.37392,1.37405,1.37392,1.37394,64.94,True
'2018-07-24T10:21:00',1.37356,1.37385,1.37356,1.37376,82.95,1.37392,1.3741,1.37392,1.37404,73.8,False
'2018-07-24T10:22:00',1.37376,1.3738,1.37357,1.37375,64.0,1.37402,1.37412,1.37389,1.37402,54.97,True
'2018-07-24T10:23:00',1.37376,1.37386,1.37368,1.37379,46.83,1.37402,1.37411,1.37397,1.37404,47.03,False
'2018-07-24T10:24:00',1.37379,1.37385,1.37367,1.37371,32.47,1.37404,1.37413,1.37394,1.37395,31.61,False
'2018-07-24T10:25:00',1.3737,1.3737,1.37325,1.37328,78.44,1.37395,1.37395,1.37355,1.37362,84.65,False
'2018-07-24T10:26:00',1.37325,1.37335,1.37305,1.37309,55.37,1.37362,1.37367,1.3734,1.37344,61.83,False
'2018-07-24T10:27:00',1.3731,1.37318,1.37305,1.37317,46.6,1.37344,1.37353,1.37335,1.37351,45.36,True
'2018-07-24T10:28:00',1.37315,1.37325,1.37286,1.37288,59.35,1.37351,1.37351,1.3732,1.37324,55.5,False
'2018-07-24T10:29:00',1.37288,1.37299,1.37285,1.37299,71.47,1.37324,1.37335,1.37315,1.37333,64.19,True
'2018-07-24T10:30:00',1.37296,1.37323,1.37295,1.37306,115.54,1.37333,1.37355,1.37324,1.37335,115.22,False
'2018-07-24T10:31:00',1.37306,1.37315,1.37298,1.37302,77.78,1.37335,1.37345,1.37325,1.37333,80.91,True
'2018-07-24T10:32:00',1.37307,1.37317,1.37301,1.37305,57.75,1.37325,1.37343,1.37325,1.37331,58.83,True
'2018-07-24T10:33:00',1.37306,1.37329,1.37305,1.37327,58.64,1.37335,1.37356,1.37331,1.37356,64.29,True
'2018-07-24T10:34:00',1.37327,1.37346,1.37316,1.37343,72.9,1.37355,1.37375,1.37343,1.37375,73.29,True
'2018-07-24T10:35:00',1.37343,1.37356,1.37325,1.37335,66.88,1.37375,1.37383,1.3736,1.3737,69.3,False
'2018-07-24T10:36:00',1.37335,1.37346,1.37315,1.37315,70.09,1.3737,1.37372,1.37342,1.37345,65.86,False
'2018-07-24T10:37:00',1.37315,1.37326,1.37315,1.37325,34.49,1.37345,1.37355,1.37343,1.37354,33.65,True
'2018-07-24T10:38:00',1.37327,1.37336,1.37315,1.37331,47.56,1.37355,1.37359,1.37347,1.37358,41.99,True
'2018-07-24T10:39:00',1.37326,1.37336,1.37325,1.37326,94.72,1.37363,1.37365,1.37349,1.37352,111.39,False
'2018-07-24T10:40:00',1.37326,1.37336,1.37305,1.37305,126.85,1.37355,1.3736,1.37335,1.37335,124.59,False
'2018-07-24T10:41:00',1.37305,1.37319,1.3729,1.37309,73.81,1.37335,1.37345,1.37321,1.37335,85.65,True
'2018-07-24T10:42:00',1.37308,1.37346,1.37308,1.37345,42.0,1.37335,1.37375,1.37335,1.37373,41.22,True
'2018-07-24T10:43:00',1.37345,1.37351,1.37341,1.3735,29.84,1.37374,1.37375,1.37364,1.37375,27.28,False
'2018-07-24T10:44:00',1.37348,1.37348,1.3733,1.37338,29.91,1.37375,1.37381,1.37362,1.37372,30.29,True
'2018-07-24T10:45:00',1.3734,1.37349,1.37338,1.37346,50.46,1.37372,1.37384,1.3737,1.37375,42.61,True
'2018-07-24T10:46:00',1.37346,1.37355,1.37345,1.37347,36.0,1.37378,1.37383,1.37374,1.37374,39.42,False
'2018-07-24T10:47:00',1.37347,1.37348,1.37332,1.37342,46.64,1.37372,1.37375,1.37354,1.37365,47.27,True
'2018-07-24T10:48:00',1.37342,1.3735,1.37325,1.37342,63.64,1.37365,1.37376,1.37355,1.37369,58.84,True
'2018-07-24T10:49:00',1.37342,1.37356,1.3734,1.37356,58.03,1.37369,1.37384,1.37367,1.37384,57.14,False
'2018-07-24T10:50:00',1.37356,1.37356,1.37338,1.37338,37.78,1.37384,1.37384,1.37365,1.37371,40.04,False
'2018-07-24T10:51:00',1.37341,1.37343,1.37309,1.37311,53.95,1.37374,1.37375,1.37335,1.37345,51.84,False
'2018-07-24T10:52:00',1.37315,1.37326,1.37301,1.37308,35.95,1.37345,1.37354,1.37325,1.37335,35.64,True
'2018-07-24T10:53:00',1.3731,1.3734,1.3731,1.37329,41.8,1.37335,1.37355,1.37335,1.37355,41.95,False
'2018-07-24T10:54:00',1.37332,1.37332,1.37315,1.37322,52.53,1.37355,1.37355,1.37344,1.37354,48.17,True
'2018-07-24T10:55:00',1.37324,1.37335,1.37315,1.37335,40.23,1.37354,1.37358,1.37344,1.37358,41.48,True
'2018-07-24T10:56:00',1.37328,1.37335,1.37325,1.37335,32.49,1.37358,1.37363,1.37348,1.37352,30.14,True
'2018-07-24T10:57:00',1.37335,1.37336,1.37319,1.3732,34.43,1.37349,1.37363,1.37347,1.37349,33.14,False
'2018-07-24T10:58:00',1.3732,1.37336,1.3732,1.3732,44.67,1.37349,1.3736,1.37347,1.37349,42.98,False
'2018-07-24T10:59:00',1.37323,1.37328,1.37311,1.37326,62.23,1.37352,1.37354,1.37342,1.37354,60.51,True
'2018-07-24T11:00:00',1.37326,1.37328,1.3731,1.37315,78.47,1.37353,1.37358,1.37338,1.37343,69.68,True
'2018-07-24T11:01:00',1.37315,1.37336,1.37315,1.37336,65.01,1.37342,1.37365,1.37342,1.37361,65.51,True
'2018-07-24T11:02:00',1.37336,1.37345,1.37315,1.37315,82.6,1.37361,1.37375,1.37347,1.37347,82.48,False
'2018-07-24T11:03:00',1.37315,1.37326,1.37315,1.37315,81.7,1.37344,1.37355,1.3734,1.3734,80.66,False
'2018-07-24T11:04:00',1.37315,1.37326,1.37315,1.37326,29.7,1.37338,1.37347,1.37334,1.37339,29.25,False
'2018-07-24T11:05:00',1.37326,1.37326,1.37305,1.37316,30.35,1.37341,1.37341,1.37322,1.37334,30.0,False
'2018-07-24T11:06:00',1.37315,1.37315,1.37295,1.37305,49.77,1.37334,1.37337,1.37322,1.37333,45.89,False
'2018-07-24T11:07:00',1.37305,1.37306,1.37285,1.37305,40.79,1.37331,1.37331,1.37312,1.37325,39.75,True
'2018-07-24T11:08:00',1.37305,1.37315,1.37295,1.37306,60.35,1.3732,1.37338,1.37315,1.37335,56.28,True
'2018-07-24T11:09:00',1.37306,1.37316,1.37295,1.37315,49.92,1.37332,1.3734,1.37315,1.37336,49.57,False
'2018-07-24T11:10:00',1.37315,1.37315,1.37275,1.37286,74.38,1.37332,1.37338,1.37301,1.37312,66.75,False
'2018-07-24T11:11:00',1.37286,1.37297,1.37275,1.37297,64.78,1.37312,1.37325,1.37304,1.37324,63.49,True
'2018-07-24T11:12:00',1.37296,1.37326,1.37295,1.37315,55.4,1.37324,1.37354,1.37321,1.37345,57.8,True
'2018-07-24T11:13:00',1.37315,1.37326,1.37315,1.37315,41.33,1.37345,1.37355,1.37345,1.37345,45.56,False
'2018-07-24T11:14:00',1.37315,1.37323,1.37307,1.37316,56.06,1.37345,1.37355,1.37334,1.37345,64.1,True
'2018-07-24T11:15:00',1.37316,1.37336,1.37315,1.37318,66.92,1.37345,1.37356,1.37345,1.37346,65.53,True
'2018-07-24T11:16:00',1.37319,1.37335,1.37313,1.37313,54.84,1.37346,1.37358,1.37341,1.37342,52.5,False
'2018-07-24T11:17:00',1.37314,1.37331,1.37311,1.37329,78.39,1.37342,1.3736,1.37341,1.37359,67.5,True
'2018-07-24T11:18:00',1.37329,1.37336,1.3732,1.37325,56.13,1.37359,1.37364,1.37349,1.37354,53.25,True
'2018-07-24T11:19:00',1.37325,1.37336,1.37325,1.37325,66.93,1.37354,1.37365,1.37352,1.37352,56.25,False
'2018-07-24T11:20:00',1.37325,1.37335,1.37315,1.37325,32.23,1.37352,1.37355,1.37342,1.37349,29.25,False
'2018-07-24T11:21:00',1.37319,1.37326,1.37298,1.37298,33.29,1.37349,1.37349,1.37326,1.37326,26.39,False
'2018-07-24T11:22:00',1.37299,1.37301,1.37286,1.37295,35.79,1.37326,1.3733,1.37314,1.37324,33.75,True
'2018-07-24T11:23:00',1.37295,1.373,1.37285,1.37296,54.64,1.37324,1.37334,1.37314,1.37323,50.49,True
'2018-07-24T11:24:00',1.37296,1.37305,1.37289,1.37305,32.66,1.37323,1.37329,1.37314,1.37329,32.39,True
'2018-07-24T11:25:00',1.37305,1.37321,1.37305,1.37321,40.08,1.37332,1.37345,1.37332,1.37345,43.52,True
'2018-07-24T11:26:00',1.37318,1.37328,1.37316,1.37324,38.46,1.37345,1.37354,1.37344,1.37354,41.51,True
'2018-07-24T11:27:00',1.37322,1.3733,1.37319,1.37326,30.0,1.37352,1.37355,1.37344,1.37355,33.41,True
'2018-07-24T11:28:00',1.37326,1.37339,1.37326,1.37335,45.77,1.37355,1.37365,1.37354,1.37363,52.37,True
'2018-07-24T11:29:00',1.37333,1.37343,1.37333,1.37333,26.41,1.37363,1.37365,1.37363,1.37363,24.96,False
'2018-07-24T11:30:00',1.37333,1.37333,1.37309,1.37315,49.85,1.37363,1.37363,1.37341,1.37345,54.3,False
'2018-07-24T11:31:00',1.37315,1.37319,1.37304,1.37312,64.03,1.37345,1.37345,1.37334,1.37335,64.73,False
'2018-07-24T11:32:00',1.37308,1.37317,1.37307,1.37312,15.05,1.37335,1.37345,1.37334,1.37335,14.32,True
'2018-07-24T11:33:00',1.37312,1.37334,1.37312,1.37331,36.84,1.37335,1.37355,1.37335,1.37355,35.27,False
'2018-07-24T11:34:00',1.37326,1.37333,1.37317,1.37317,29.32,1.37355,1.37355,1.37345,1.37345,29.39,False
'2018-07-24T11:35:00',1.37315,1.37331,1.37305,1.37314,39.13,1.37344,1.37355,1.37335,1.37335,36.26,False
'2018-07-24T11:36:00',1.37309,1.3732,1.37308,1.37315,38.24,1.37335,1.37348,1.37335,1.37343,28.17,False
'2018-07-24T11:37:00',1.37315,1.37317,1.37305,1.37305,30.11,1.37343,1.37345,1.37333,1.37333,25.99,False
'2018-07-24T11:38:00',1.37303,1.37309,1.37299,1.37308,34.82,1.37331,1.37335,1.37324,1.37335,37.03,True
'2018-07-24T11:39:00',1.3731,1.37314,1.37303,1.37311,26.48,1.37335,1.37335,1.37325,1.37334,25.71,True
'2018-07-24T11:40:00',1.3731,1.37315,1.37307,1.37314,32.5,1.37334,1.37344,1.37334,1.37344,32.06,True
'2018-07-24T11:41:00',1.37312,1.37316,1.37301,1.37305,45.21,1.37342,1.37344,1.3733,1.37332,39.75,False
'2018-07-24T11:42:00',1.37305,1.37305,1.37295,1.37295,25.93,1.37332,1.37332,1.37324,1.37324,22.64,False
'2018-07-24T11:43:00',1.37295,1.37301,1.37283,1.37283,55.14,1.37323,1.37331,1.37309,1.37309,53.25,False
'2018-07-24T11:44:00',1.37281,1.37296,1.37281,1.3729,61.48,1.37309,1.37325,1.37309,1.3732,55.52,False
'2018-07-24T11:45:00',1.3729,1.37293,1.37289,1.37293,21.2,1.3732,1.37323,1.37318,1.37323,17.46,False
'2018-07-24T11:46:00',1.37293,1.37293,1.37265,1.37267,101.83,1.37323,1.37323,1.37291,1.37301,87.3,False
'2018-07-24T11:47:00',1.37267,1.37285,1.37265,1.37285,52.44,1.37301,1.37315,1.37295,1.3731,49.57,True
'2018-07-24T11:48:00',1.37285,1.373,1.37276,1.373,61.37,1.37311,1.37335,1.3731,1.37334,61.8,True
'2018-07-24T11:49:00',1.37305,1.37305,1.37288,1.37299,88.83,1.37334,1.37334,1.3732,1.37325,79.52,False
'2018-07-24T11:50:00',1.37295,1.37297,1.37283,1.37283,70.57,1.37323,1.37325,1.37313,1.37313,62.53,False
'2018-07-24T11:51:00',1.37284,1.37287,1.37274,1.37285,51.64,1.37313,1.37315,1.37304,1.37305,51.14,False
'2018-07-24T11:52:00',1.37285,1.37287,1.37278,1.37287,27.57,1.37305,1.37315,1.37305,1.37314,24.75,True
'2018-07-24T11:53:00',1.37287,1.37305,1.3728,1.37305,31.29,1.37314,1.37333,1.37305,1.37333,29.39,True
'2018-07-24T11:54:00',1.37305,1.37315,1.37296,1.37296,64.92,1.37334,1.37345,1.37325,1.37325,65.71,False
'2018-07-24T11:55:00',1.37296,1.37301,1.37289,1.37296,39.91,1.37325,1.37331,1.37321,1.37325,38.46,True
'2018-07-24T11:56:00',1.37296,1.37315,1.37295,1.37307,41.88,1.37325,1.3734,1.37325,1.37337,36.82,True
'2018-07-24T11:57:00',1.37307,1.37335,1.37306,1.37335,37.43,1.37337,1.3736,1.37334,1.3736,33.07,False
'2018-07-24T11:58:00',1.37335,1.37335,1.37295,1.37299,36.56,1.37356,1.37359,1.37329,1.37331,44.6,False
'2018-07-24T11:59:00',1.37299,1.37319,1.37299,1.37309,45.56,1.37331,1.37353,1.37331,1.37341,46.26,True
'2018-07-24T12:00:00',1.37307,1.37325,1.37303,1.37325,40.98,1.37341,1.37353,1.37334,1.37353,34.5,True
'2018-07-24T12:01:00',1.37325,1.37326,1.37309,1.37309,53.22,1.37355,1.37355,1.37335,1.37335,51.0,False
'2018-07-24T12:02:00',1.37309,1.37311,1.37279,1.37281,44.64,1.37335,1.37335,1.37304,1.37305,50.25,False
'2018-07-24T12:03:00',1.3728,1.37293,1.37266,1.37272,41.27,1.37305,1.37323,1.37295,1.37305,50.7,False
'2018-07-24T12:04:00',1.37277,1.37289,1.37268,1.37288,66.66,1.37305,1.37315,1.37295,1.37315,69.77,True
'2018-07-24T12:05:00',1.37288,1.37303,1.37285,1.37303,66.34,1.37315,1.37335,1.37313,1.37324,74.0,True
'2018-07-24T12:06:00',1.37301,1.37335,1.37299,1.37307,53.33,1.37324,1.37352,1.37324,1.37339,56.59,False
'2018-07-24T12:07:00',1.37308,1.37328,1.37284,1.37295,74.16,1.37339,1.37363,1.37312,1.37325,87.78,False
'2018-07-24T12:08:00',1.37295,1.37313,1.37294,1.37304,51.35,1.37325,1.37344,1.37324,1.37335,49.83,False
'2018-07-24T12:09:00',1.37304,1.37308,1.37285,1.37291,63.86,1.37335,1.37335,1.37314,1.37314,67.55,True
'2018-07-24T12:10:00',1.3729,1.37346,1.3729,1.37326,60.93,1.37314,1.37375,1.37314,1.37354,58.94,False
'2018-07-24T12:11:00',1.37326,1.37327,1.37317,1.37325,50.47,1.37354,1.37355,1.37354,1.37355,54.3,True
'2018-07-24T12:12:00',1.37325,1.37343,1.37325,1.37339,47.2,1.37355,1.37371,1.37354,1.3737,44.12,True
'2018-07-24T12:13:00',1.37339,1.37351,1.37329,1.37342,78.35,1.37371,1.37383,1.37354,1.37372,74.62,False
'2018-07-24T12:14:00',1.37342,1.37344,1.37321,1.37324,67.17,1.37372,1.37372,1.37344,1.3735,68.41,False
'2018-07-24T12:15:00',1.37324,1.37336,1.37306,1.3732,64.74,1.37353,1.37365,1.37335,1.37345,62.26,False
'2018-07-24T12:16:00',1.37324,1.37324,1.37288,1.37296,71.13,1.37345,1.37345,1.37315,1.37325,67.91,False
'2018-07-24T12:17:00',1.37296,1.37298,1.37272,1.37276,63.66,1.37323,1.37325,1.37304,1.37305,55.48,False
'2018-07-24T12:18:00',1.37276,1.37288,1.37257,1.37268,28.54,1.37305,1.37315,1.37285,1.37295,25.95,False
'2018-07-24T12:19:00',1.37268,1.37269,1.37245,1.37256,38.17,1.37295,1.37295,1.37274,1.37284,35.96,True
'2018-07-24T12:20:00',1.37255,1.3727,1.37251,1.3727,34.92,1.37286,1.37302,1.37283,1.373,33.41,False
'2018-07-24T12:21:00',1.37267,1.3727,1.37247,1.37259,72.35,1.37301,1.37302,1.37275,1.37285,80.16,False
'2018-07-24T12:22:00',1.37259,1.37266,1.37253,1.37259,54.89,1.37285,1.37294,1.37274,1.37289,66.74,True
'2018-07-24T12:23:00',1.37259,1.37276,1.37255,1.37265,57.35,1.37289,1.373,1.37282,1.37284,56.08,False
'2018-07-24T12:24:00',1.37265,1.37266,1.37255,1.37265,32.89,1.37286,1.37295,1.37282,1.3729,31.15,True
'2018-07-24T12:25:00',1.37265,1.37286,1.37258,1.37283,37.2,1.37291,1.37317,1.37288,1.37314,37.41,True
'2018-07-24T12:26:00',1.37285,1.37289,1.37266,1.37277,42.74,1.37315,1.37315,1.37302,1.37304,44.21,False
'2018-07-24T12:27:00',1.37281,1.37286,1.37248,1.37259,52.97,1.37304,1.37315,1.37275,1.37293,53.32,False
'2018-07-24T12:28:00',1.37259,1.37265,1.37247,1.37251,33.64,1.37293,1.37294,1.37275,1.37285,32.58,True
'2018-07-24T12:29:00',1.37251,1.37311,1.37249,1.37296,41.66,1.37285,1.37335,1.37275,1.37325,41.38,False
'2018-07-24T12:30:00',1.37295,1.373,1.37292,1.37295,37.03,1.37325,1.37334,1.37325,1.37325,31.27,True
'2018-07-24T12:31:00',1.37295,1.37301,1.37293,1.37296,33.82,1.37325,1.37334,1.37324,1.37324,30.69,True
'2018-07-24T12:32:00',1.37288,1.37307,1.37285,1.37295,36.09,1.37323,1.37341,1.37315,1.37325,39.13,True
'2018-07-24T12:33:00',1.37295,1.37307,1.37291,1.37304,22.8,1.37325,1.37343,1.37323,1.37335,25.26,True
'2018-07-24T12:34:00',1.37304,1.37315,1.37288,1.37311,42.63,1.37335,1.37343,1.37315,1.37339,43.78,False
'2018-07-24T12:35:00',1.37311,1.37311,1.37299,1.37307,37.16,1.37339,1.37341,1.37329,1.37334,37.5,False
'2018-07-24T12:36:00',1.37307,1.37309,1.37298,1.37298,23.24,1.37334,1.37339,1.37324,1.37324,19.5,False
'2018-07-24T12:37:00',1.37301,1.37302,1.37298,1.37301,6.27,1.37324,1.37341,1.37324,1.37326,7.71,False
'2018-07-24T12:38:00',1.373,1.37301,1.37235,1.37247,54.89,1.37326,1.37326,1.37274,1.37279,63.83,False
'2018-07-24T12:39:00',1.37248,1.37272,1.37248,1.37265,36.53,1.37279,1.37305,1.37279,1.37301,47.17,True
'2018-07-24T12:40:00',1.37265,1.37298,1.37265,1.37298,43.18,1.37301,1.37333,1.37299,1.37331,44.69,True
'2018-07-24T12:41:00',1.37299,1.37307,1.37278,1.37286,47.88,1.37331,1.3734,1.37314,1.37317,60.42,False
'2018-07-24T12:42:00',1.37286,1.37301,1.37286,1.37292,28.87,1.37317,1.37329,1.37317,1.37323,32.25,True
'2018-07-24T12:43:00',1.37292,1.37306,1.37287,1.37297,32.42,1.37319,1.37332,1.37318,1.37326,36.0,True
'2018-07-24T12:44:00',1.37299,1.37317,1.37296,1.37315,43.89,1.37326,1.37345,1.37322,1.37339,41.25,True
'2018-07-24T12:45:00',1.37315,1.3734,1.37315,1.37326,48.21,1.37341,1.37368,1.37339,1.37355,55.03,False
'2018-07-24T12:46:00',1.37325,1.37325,1.37305,1.37315,28.39,1.37355,1.37355,1.37337,1.37344,27.56,True
'2018-07-24T12:47:00',1.37315,1.37336,1.37315,1.37325,45.59,1.37344,1.37359,1.37336,1.37348,42.89,False
'2018-07-24T12:48:00',1.37325,1.37336,1.37325,1.37325,23.28,1.3735,1.37355,1.37348,1.37352,21.75,True
'2018-07-24T12:49:00',1.37325,1.37336,1.37319,1.37335,19.91,1.37352,1.3736,1.37349,1.37356,18.75,False
'2018-07-24T12:50:00',1.37326,1.37335,1.37315,1.37315,47.75,1.37356,1.37356,1.37342,1.37349,45.59,False
'2018-07-24T12:51:00',1.37315,1.37326,1.37295,1.37305,64.31,1.37347,1.37347,1.37321,1.37326,58.18,False
'2018-07-24T12:52:00',1.37305,1.37305,1.37285,1.37285,24.19,1.37328,1.37328,1.37309,1.37311,23.25,False
'2018-07-24T12:53:00',1.37285,1.37286,1.37231,1.37231,63.32,1.37309,1.37312,1.3726,1.37265,60.49,True
'2018-07-24T12:54:00',1.37232,1.37288,1.37232,1.37288,37.21,1.37265,1.37318,1.37264,1.37318,38.46,True
'2018-07-24T12:55:00',1.37287,1.37316,1.37285,1.37306,52.82,1.37318,1.37345,1.37316,1.37336,55.22,True
'2018-07-24T12:56:00',1.37306,1.37336,1.37295,1.37306,83.51,1.37336,1.37369,1.3733,1.37333,88.89,False
'2018-07-24T12:57:00',1.37307,1.37309,1.37285,1.37286,100.76,1.37333,1.37341,1.37312,1.37319,112.13,True
'2018-07-24T12:58:00',1.37286,1.37346,1.37275,1.37336,136.96,1.37316,1.37379,1.37309,1.37372,134.51,True
'2018-07-24T12:59:00',1.37336,1.37357,1.37329,1.3734,95.5,1.37365,1.37385,1.37355,1.37375,104.87,False
'2018-07-24T13:00:00',1.3734,1.37346,1.37301,1.37319,131.87,1.37375,1.37375,1.37334,1.37355,129.55,True
'2018-07-24T13:01:00',1.37322,1.37349,1.37313,1.37329,102.93,1.37355,1.37385,1.37344,1.37365,117.27,False
'2018-07-24T13:02:00',1.37327,1.37336,1.37299,1.37317,84.65,1.37365,1.37374,1.37325,1.37345,99.03,False
'2018-07-24T13:03:00',1.37316,1.37321,1.37311,1.37312,35.24,1.37345,1.37355,1.37342,1.37344,45.07,False
'2018-07-24T13:04:00',1.3731,1.37321,1.37299,1.37318,53.96,1.37344,1.37352,1.37333,1.37351,65.07,True
'2018-07-24T13:05:00',1.37317,1.37358,1.37317,1.37355,75.09,1.37351,1.37395,1.37347,1.37391,78.28,True
'2018-07-24T13:06:00',1.37355,1.3736,1.37335,1.37341,60.14,1.37392,1.37397,1.37374,1.37375,73.63,False
'2018-07-24T13:07:00',1.37341,1.37345,1.37327,1.37335,36.82,1.37375,1.37375,1.37364,1.37368,42.54,True
'2018-07-24T13:08:00',1.37336,1.37351,1.37335,1.37343,33.05,1.37368,1.37385,1.37365,1.37375,34.66,True
'2018-07-24T13:09:00',1.37346,1.37356,1.37346,1.3735,35.02,1.37375,1.37385,1.37375,1.3738,29.95,True
'2018-07-24T13:10:00',1.3735,1.37374,1.37347,1.37366,68.42,1.3738,1.37405,1.37378,1.37394,67.64,False
'2018-07-24T13:11:00',1.37355,1.37365,1.37345,1.37356,78.33,1.37387,1.37394,1.37375,1.37385,70.63,False
'2018-07-24T13:12:00',1.37356,1.37357,1.3735,1.3735,44.07,1.37385,1.37389,1.37382,1.37382,37.31,True
'2018-07-24T13:13:00',1.3735,1.37359,1.37345,1.37359,41.58,1.37382,1.37387,1.37377,1.37387,34.5,True
'2018-07-24T13:14:00',1.37362,1.37367,1.37342,1.37363,69.93,1.37393,1.37394,1.3737,1.37394,69.75,False
'2018-07-24T13:15:00',1.37364,1.37365,1.37318,1.37323,48.95,1.37393,1.37393,1.37344,1.37355,59.25,False
'2018-07-24T13:16:00',1.37323,1.37323,1.37302,1.37318,45.64,1.37344,1.37345,1.37335,1.37345,39.75,True
'2018-07-24T13:17:00',1.37318,1.37329,1.37315,1.3732,51.31,1.37345,1.37355,1.37344,1.37344,49.15,False
'2018-07-24T13:18:00',1.3732,1.3732,1.37313,1.37319,18.53,1.37344,1.37345,1.37335,1.37345,17.25,False
'2018-07-24T13:19:00',1.37315,1.37318,1.37286,1.37286,30.35,1.37343,1.37345,1.37314,1.37315,30.82,True
'2018-07-24T13:20:00',1.37284,1.37327,1.37284,1.37313,31.81,1.37315,1.37355,1.37314,1.37335,33.57,False
'2018-07-24T13:21:00',1.37307,1.37326,1.37299,1.37315,34.5,1.37335,1.37345,1.37324,1.37345,38.57,True
'2018-07-24T13:22:00',1.37315,1.3734,1.37315,1.37326,47.81,1.37345,1.37374,1.37345,1.37357,53.87,False
'2018-07-24T13:23:00',1.37325,1.37325,1.37313,1.37321,48.77,1.37355,1.37355,1.37344,1.37355,55.26,False
'2018-07-24T13:24:00',1.37321,1.37323,1.37305,1.37315,62.3,1.37355,1.37355,1.37335,1.37345,71.89,True
'2018-07-24T13:25:00',1.37317,1.3733,1.37317,1.37325,52.81,1.37345,1.37364,1.37344,1.37354,56.49,True
'2018-07-24T13:26:00',1.37325,1.37342,1.37317,1.37339,62.06,1.37354,1.37375,1.37351,1.37373,61.52,False
'2018-07-24T13:27:00',1.37336,1.37343,1.37335,1.37341,30.71,1.37365,1.37372,1.37365,1.37369,33.33,False
'2018-07-24T13:28:00',1.37338,1.3734,1.37332,1.37339,19.59,1.37368,1.3737,1.37362,1.37365,18.75,True
'2018-07-24T13:29:00',1.37335,1.37366,1.37335,1.37365,43.57,1.37364,1.37395,1.37362,1.37393,42.8,True
'2018-07-24T13:30:00',1.37363,1.37368,1.37345,1.37345,66.05,1.37393,1.374,1.37374,1.37374,69.09,False
'2018-07-24T13:31:00',1.37345,1.37345,1.37325,1.37328,46.99,1.37374,1.37377,1.37355,1.3736,51.7,False
'2018-07-24T13:32:00',1.37328,1.3733,1.37289,1.3729,61.95,1.3736,1.37364,1.37327,1.3733,60.96,False
'2018-07-24T13:33:00',1.37293,1.37296,1.37284,1.37284,46.63,1.3733,1.37334,1.37319,1.37319,46.43,True
'2018-07-24T13:34:00',1.37284,1.37306,1.37284,1.37306,46.54,1.3732,1.3734,1.3732,1.37336,49.72,False
'2018-07-24T13:35:00',1.37306,1.37306,1.37295,1.37305,46.28,1.37336,1.37339,1.37327,1.3733,44.61,True
'2018-07-24T13:36:00',1.37305,1.37335,1.37295,1.37319,70.03,1.3733,1.37367,1.37327,1.37351,68.61,False
'2018-07-24T13:37:00',1.37319,1.37331,1.37315,1.37329,42.71,1.37351,1.37365,1.37348,1.37361,43.15,True
'2018-07-24T13:38:00',1.37329,1.37336,1.37325,1.37326,54.68,1.37361,1.37366,1.37353,1.37354,52.83,False
'2018-07-24T13:39:00',1.37326,1.37326,1.37315,1.37318,36.95,1.37351,1.37355,1.37344,1.37353,31.94,False
'2018-07-24T13:40:00',1.37318,1.37325,1.37305,1.37308,55.92,1.37353,1.37356,1.37332,1.3734,52.23,False
'2018-07-24T13:41:00',1.37308,1.37311,1.37305,1.37305,24.96,1.3734,1.37343,1.37332,1.37334,25.59,True
'2018-07-24T13:42:00',1.37305,1.37315,1.37295,1.37295,25.89,1.37334,1.37343,1.37319,1.37323,23.32,False
'2018-07-24T13:43:00',1.37295,1.37295,1.37286,1.37295,37.01,1.37323,1.37325,1.37313,1.37325,36.47,True
'2018-07-24T13:44:00',1.37295,1.37304,1.37287,1.37287,36.58,1.37325,1.37334,1.37316,1.37317,39.82,False
'2018-07-24T13:45:00',1.3729,1.37301,1.37288,1.37295,54.01,1.37318,1.37331,1.37318,1.37325,50.39,False
'2018-07-24T13:46:00',1.37297,1.37297,1.37286,1.37291,19.71,1.37325,1.37325,1.37316,1.37321,24.37,True
'2018-07-24T13:47:00',1.37291,1.37298,1.37285,1.37295,37.83,1.37321,1.37328,1.37307,1.37321,33.98,True
'2018-07-24T13:48:00',1.37295,1.373,1.37285,1.37285,31.29,1.37319,1.37333,1.37314,1.37315,30.31,False
'2018-07-24T13:49:00',1.37287,1.37296,1.37284,1.37284,21.1,1.37317,1.37323,1.37313,1.37315,21.07,False
'2018-07-24T13:50:00',1.37283,1.37292,1.37275,1.37287,33.12,1.37313,1.37325,1.37307,1.37314,32.28,False
'2018-07-24T13:51:00',1.37289,1.37291,1.37279,1.37281,23.37,1.37314,1.37321,1.3731,1.37311,24.63,True
'2018-07-24T13:52:00',1.37284,1.37293,1.37282,1.37286,30.99,1.37312,1.37323,1.37304,1.37315,33.09,True
'2018-07-24T13:53:00',1.37284,1.37308,1.37281,1.37306,70.64,1.37314,1.37338,1.37311,1.37333,75.87,True
'2018-07-24T13:54:00',1.37306,1.37311,1.37297,1.37304,51.44,1.37332,1.37344,1.37328,1.37334,57.03,True
'2018-07-24T13:55:00',1.37304,1.3732,1.37296,1.37309,63.36,1.37334,1.37345,1.37325,1.37335,72.12,True
'2018-07-24T13:56:00',1.3731,1.37326,1.37306,1.37307,48.49,1.37335,1.37352,1.37335,1.37335,49.68,True
'2018-07-24T13:57:00',1.37309,1.37331,1.37307,1.37316,45.75,1.37335,1.37355,1.37334,1.37345,52.03,False
'2018-07-24T13:58:00',1.37316,1.37316,1.37301,1.37304,56.39,1.37345,1.37345,1.37333,1.37335,62.15,True
'2018-07-24T13:59:00',1.37304,1.37322,1.37296,1.3732,34.99,1.37335,1.37345,1.37324,1.37335,36.2,True
'2018-07-24T14:00:00',1.37318,1.37323,1.37277,1.37279,62.83,1.37335,1.37344,1.37313,1.37313,65.77,False
'2018-07-24T14:01:00',1.37279,1.37302,1.37279,1.37284,56.72,1.37314,1.37335,1.37314,1.37314,60.82,False
'2018-07-24T14:02:00',1.37284,1.373,1.37284,1.37299,11.37,1.37314,1.37325,1.37314,1.37325,12.21,True
'2018-07-24T14:03:00',1.37297,1.37303,1.37281,1.37282,32.96,1.37325,1.37325,1.37304,1.37305,38.37,False
'2018-07-24T14:04:00',1.37279,1.37298,1.37266,1.37288,59.53,1.37305,1.37325,1.37294,1.37315,65.5,False
'2018-07-24T14:05:00',1.37285,1.37291,1.37273,1.37287,52.57,1.37315,1.37323,1.37303,1.37315,50.96,True
'2018-07-24T14:06:00',1.37288,1.37298,1.37275,1.37281,65.66,1.37318,1.37324,1.37301,1.37311,73.58,False
'2018-07-24T14:07:00',1.37279,1.37281,1.37265,1.37268,43.76,1.37309,1.37311,1.37294,1.37298,43.43,True
'2018-07-24T14:08:00',1.37272,1.37293,1.37269,1.37288,75.13,1.373,1.37325,1.37299,1.37322,82.58,True
'2018-07-24T14:09:00',1.37288,1.37305,1.37285,1.37295,52.53,1.37322,1.37335,1.37319,1.37324,54.89,True
'2018-07-24T14:10:00',1.37294,1.37307,1.37291,1.37306,67.5,1.37322,1.37335,1.37315,1.37335,72.46,True
'2018-07-24T14:11:00',1.37306,1.3731,1.37285,1.373,77.67,1.37335,1.37335,1.37315,1.3733,79.45,True
'2018-07-24T14:12:00',1.37304,1.37324,1.37295,1.37297,72.16,1.37332,1.37352,1.37326,1.37331,80.37,False
'2018-07-24T14:13:00',1.37295,1.37301,1.37286,1.37292,79.21,1.37327,1.37334,1.3732,1.37325,72.06,True
'2018-07-24T14:14:00',1.3729,1.37326,1.37289,1.37325,70.29,1.37324,1.37365,1.37323,1.37363,82.68,True
'2018-07-24T14:15:00',1.37327,1.37335,1.37319,1.37335,33.31,1.37361,1.3737,1.37355,1.37368,31.56,True
'2018-07-24T14:16:00',1.37335,1.37345,1.37325,1.37345,53.0,1.37368,1.37376,1.37362,1.37374,50.53,True
'2018-07-24T14:17:00',1.37348,1.37348,1.37325,1.37325,61.67,1.37374,1.37378,1.37349,1.3735,60.04,False
'2018-07-24T14:18:00',1.37325,1.37329,1.37314,1.37328,59.79,1.37348,1.37363,1.37345,1.37359,69.56,False
'2018-07-24T14:19:00',1.37326,1.37327,1.3731,1.37322,73.31,1.3736,1.3736,1.37344,1.37354,89.38,True
'2018-07-24T14:20:00',1.37324,1.37347,1.37314,1.3732,59.81,1.37354,1.37374,1.37334,1.37345,63.87,False
'2018-07-24T14:21:00',1.37323,1.37324,1.373,1.37304,41.14,1.37345,1.37351,1.37333,1.37334,44.06,False
'2018-07-24T14:22:00',1.37306,1.37322,1.37301,1.37322,95.76,1.37334,1.37353,1.37334,1.37353,102.11,True
'2018-07-24T14:23:00',1.37321,1.37346,1.37306,1.37346,77.9,1.37353,1.37378,1.3734,1.37378,81.6,True
'2018-07-24T14:24:00',1.37346,1.37347,1.3733,1.3734,71.03,1.37382,1.37383,1.37364,1.37375,63.03,True
'2018-07-24T14:25:00',1.37343,1.37362,1.37339,1.3736,58.76,1.37375,1.37395,1.37375,1.37385,50.44,True
'2018-07-24T14:26:00',1.3736,1.37363,1.37338,1.37339,48.06,1.37392,1.37395,1.37368,1.37373,49.65,False
'2018-07-24T14:27:00',1.37339,1.37348,1.37332,1.37347,40.2,1.37373,1.37376,1.37365,1.37375,42.28,False
'2018-07-24T14:28:00',1.37347,1.37347,1.37325,1.37338,73.39,1.37375,1.37375,1.37355,1.37369,78.99,False
'2018-07-24T14:29:00',1.37338,1.37341,1.3732,1.37324,54.33,1.37369,1.37371,1.3735,1.37352,55.73,False
'2018-07-24T14:30:00',1.37324,1.37326,1.37299,1.37309,71.59,1.37352,1.37355,1.37332,1.37342,81.77,False
'2018-07-24T14:31:00',1.37309,1.37321,1.37291,1.37308,59.44,1.3734,1.37345,1.37315,1.37335,60.35,True
'2018-07-24T14:32:00',1.3731,1.37324,1.37292,1.37311,71.95,1.37335,1.37355,1.37315,1.37344,78.34,False
'2018-07-24T14:33:00',1.37313,1.37313,1.37296,1.373,45.91,1.37344,1.37345,1.37325,1.37325,53.81,False
'2018-07-24T14:34:00',1.37304,1.37314,1.37303,1.37308,48.21,1.37325,1.37342,1.37325,1.37338,57.14,False
'2018-07-24T14:35:00',1.37308,1.3731,1.37286,1.37286,91.99,1.37338,1.37338,1.37314,1.37314,105.39,False
'2018-07-24T14:36:00',1.37284,1.37292,1.37273,1.37289,70.89,1.37314,1.37324,1.37306,1.3732,65.02,True
'2018-07-24T14:37:00',1.37289,1.37299,1.37275,1.37289,67.17,1.37321,1.37329,1.37307,1.37319,67.66,True
'2018-07-24T14:38:00',1.37287,1.373,1.37275,1.37292,70.19,1.37315,1.37329,1.37305,1.37324,70.37,False
'2018-07-24T14:39:00',1.3729,1.37301,1.37271,1.37277,55.27,1.37324,1.37325,1.37304,1.37304,61.31,True
'2018-07-24T14:40:00',1.37276,1.37302,1.37265,1.37299,47.74,1.37304,1.37325,1.37295,1.37325,51.59,True
'2018-07-24T14:41:00',1.37301,1.37321,1.37301,1.37311,54.89,1.37325,1.37345,1.37325,1.37345,59.38,True
'2018-07-24T14:42:00',1.37311,1.37322,1.37301,1.37308,65.48,1.37345,1.37354,1.37334,1.37335,59.14,False
'2018-07-24T14:43:00',1.37307,1.37319,1.37305,1.37313,31.78,1.37335,1.37344,1.37334,1.37343,33.64,False
'2018-07-24T14:44:00',1.37315,1.37315,1.37287,1.3729,47.43,1.37344,1.37344,1.37315,1.37324,51.51,False
'2018-07-24T14:45:00',1.3729,1.37296,1.37269,1.37289,51.98,1.37324,1.37325,1.37304,1.37323,55.38,True
'2018-07-24T14:46:00',1.37289,1.37298,1.37289,1.37295,47.36,1.37323,1.37329,1.37321,1.37321,47.38,True
'2018-07-24T14:47:00',1.37295,1.37315,1.37295,1.37306,71.75,1.37321,1.37343,1.37321,1.37339,71.3,True
'2018-07-24T14:48:00',1.37305,1.37315,1.37305,1.37315,24.72,1.37339,1.37349,1.37339,1.37346,23.65,True
'2018-07-24T14:49:00',1.37315,1.37327,1.37312,1.37326,40.78,1.37346,1.37357,1.37342,1.37356,35.71,True
'2018-07-24T14:50:00',1.37329,1.37346,1.37329,1.37346,49.35,1.37357,1.3738,1.37357,1.3738,44.48,True
'2018-07-24T14:51:00',1.37346,1.37367,1.37335,1.37364,56.99,1.3738,1.37401,1.37366,1.37395,61.51,False
'2018-07-24T14:52:00',1.37363,1.37367,1.37348,1.37367,44.67,1.37395,1.37399,1.37382,1.37399,51.56,False
'2018-07-24T14:53:00',1.37367,1.37367,1.37346,1.37346,69.3,1.37399,1.37399,1.37371,1.37374,74.73,False
'2018-07-24T14:54:00',1.37345,1.37348,1.37322,1.37323,67.27,1.37376,1.37377,1.37356,1.37356,63.0,False
'2018-07-24T14:55:00',1.37322,1.37345,1.37322,1.37337,83.69,1.37356,1.3737,1.37356,1.37365,74.09,False
'2018-07-24T14:56:00',1.37335,1.3734,1.37324,1.37326,65.57,1.37365,1.3737,1.37355,1.37356,67.8,True
'2018-07-24T14:57:00',1.37326,1.37356,1.37324,1.37352,48.56,1.37355,1.37388,1.37354,1.37385,49.75,False
'2018-07-24T14:58:00',1.37352,1.37355,1.37349,1.37349,16.07,1.37385,1.37386,1.37383,1.37383,15.02,True
'2018-07-24T14:59:00',1.37349,1.37357,1.3734,1.37355,46.46,1.37383,1.37387,1.37374,1.37383,44.43,True
'2018-07-24T15:00:00',1.37355,1.37372,1.37349,1.37365,45.77,1.37386,1.37402,1.37382,1.37394,45.66,False
'2018-07-24T15:01:00',1.37365,1.37367,1.37343,1.37361,68.58,1.37394,1.37394,1.37375,1.37391,75.64,False
'2018-07-24T15:02:00',1.37359,1.37365,1.3735,1.37357,74.44,1.37389,1.37395,1.37382,1.37387,74.39,True
'2018-07-24T15:03:00',1.37355,1.37368,1.37345,1.37365,90.81,1.37385,1.37398,1.37374,1.37392,93.52,False
'2018-07-24T15:04:00',1.37365,1.37365,1.37335,1.37346,91.35,1.37389,1.37391,1.37365,1.37376,87.51,False
'2018-07-24T15:05:00',1.37346,1.37349,1.37322,1.37326,111.55,1.37376,1.37381,1.37353,1.3736,103.87,False
'2018-07-24T15:06:00',1.37326,1.37332,1.37309,1.37318,78.95,1.3736,1.37364,1.37341,1.37354,80.86,True
'2018-07-24T15:07:00',1.3732,1.37339,1.37316,1.37331,70.56,1.37354,1.37373,1.3735,1.37359,71.98,True
'2018-07-24T15:08:00',1.37332,1.37343,1.37327,1.37331,49.71,1.37362,1.37373,1.37357,1.37362,49.94,False
'2018-07-24T15:09:00',1.37331,1.37335,1.37293,1.37294,44.9,1.37362,1.37365,1.37324,1.37325,55.4,False
'2018-07-24T15:10:00',1.37292,1.37306,1.37289,1.37306,62.67,1.37325,1.37337,1.37324,1.3733,71.54,False
'2018-07-24T15:11:00',1.37299,1.37306,1.37295,1.37305,63.29,1.3733,1.37336,1.37323,1.37331,63.96,True
'2018-07-24T15:12:00',1.37305,1.37328,1.37305,1.37319,77.91,1.37331,1.37358,1.37331,1.37353,77.34,False
'2018-07-24T15:13:00',1.37317,1.37322,1.37311,1.37311,53.9,1.3735,1.37355,1.3734,1.37341,53.77,False
'2018-07-24T15:14:00',1.37311,1.37311,1.37294,1.37304,29.71,1.37341,1.37341,1.37326,1.37336,29.53,True
'2018-07-24T15:15:00',1.37304,1.37317,1.37298,1.37306,55.11,1.37336,1.37351,1.37332,1.37338,50.75,True
'2018-07-24T15:16:00',1.37306,1.3732,1.37295,1.37307,74.79,1.37338,1.3735,1.37324,1.37338,72.42,False
'2018-07-24T15:17:00',1.37307,1.37317,1.37296,1.37316,81.39,1.37338,1.37345,1.37326,1.37345,83.74,False
'2018-07-24T15:18:00',1.37313,1.37316,1.37296,1.37312,56.0,1.37343,1.37345,1.37325,1.37342,55.57,False
'2018-07-24T15:19:00',1.37312,1.37312,1.37286,1.37294,35.24,1.37342,1.37342,1.37319,1.37323,33.23,False
'2018-07-24T15:20:00',1.37296,1.37305,1.37286,1.37295,36.03,1.37324,1.37334,1.37314,1.37323,38.63,False
'2018-07-24T15:21:00',1.37295,1.37296,1.37277,1.3728,38.48,1.37322,1.37325,1.37311,1.37314,38.83,True
'2018-07-24T15:22:00',1.3728,1.37306,1.37271,1.37296,70.81,1.37314,1.37335,1.37305,1.3733,74.58,True
'2018-07-24T15:23:00',1.37296,1.37315,1.3729,1.37315,58.05,1.3733,1.37337,1.3732,1.37335,65.18,True
'2018-07-24T15:24:00',1.37305,1.37315,1.37305,1.37305,32.55,1.37335,1.37339,1.37325,1.3733,31.5,True
'2018-07-24T15:25:00',1.37305,1.37316,1.37295,1.37295,47.16,1.37325,1.37339,1.37316,1.37316,38.25,False
'2018-07-24T15:26:00',1.37286,1.37296,1.37266,1.37275,37.91,1.37316,1.37317,1.37293,1.37299,33.07,False
'2018-07-24T15:27:00',1.37266,1.37276,1.37249,1.37256,78.57,1.37299,1.37299,1.37279,1.3729,76.45,False
'2018-07-24T15:28:00',1.37256,1.37259,1.37237,1.37237,46.25,1.3729,1.37293,1.37271,1.37271,42.09,False
'2018-07-24T15:29:00',1.37243,1.37247,1.37239,1.37245,34.92,1.37275,1.37281,1.37273,1.37275,33.8,True
'2018-07-24T15:30:00',1.37245,1.3725,1.37228,1.37247,56.16,1.37275,1.3728,1.37262,1.37277,56.93,True
'2018-07-24T15:31:00',1.37247,1.37256,1.37235,1.37246,57.73,1.37277,1.37286,1.37266,1.37284,48.8,True
'2018-07-24T15:32:00',1.37246,1.37286,1.37246,1.37276,72.07,1.37273,1.3732,1.37273,1.37309,79.41,False
'2018-07-24T15:33:00',1.37275,1.37286,1.37252,1.37266,80.94,1.37309,1.37319,1.37282,1.37294,85.91,False
'2018-07-24T15:34:00',1.37266,1.37271,1.37256,1.37269,59.73,1.37294,1.37301,1.37285,1.373,57.89,True
'2018-07-24T15:35:00',1.3727,1.37286,1.37264,1.37266,65.86,1.37298,1.3731,1.37294,1.37296,60.75,False
'2018-07-24T15:36:00',1.37266,1.3727,1.37255,1.37267,61.53,1.37295,1.37302,1.37285,1.37295,56.25,True
'2018-07-24T15:37:00',1.37265,1.37279,1.37251,1.37265,80.04,1.37294,1.37305,1.37281,1.37294,83.41,False
'2018-07-24T15:38:00',1.3726,1.37272,1.37241,1.3726,78.74,1.3729,1.37302,1.37265,1.37291,86.05,True
'2018-07-24T15:39:00',1.37262,1.37279,1.37248,1.37268,120.44,1.37293,1.37307,1.37275,1.37302,129.31,True
'2018-07-24T15:40:00',1.37268,1.37296,1.3726,1.37296,127.43,1.37302,1.37328,1.37292,1.37328,129.26,True
'2018-07-24T15:41:00',1.37299,1.37312,1.37275,1.37275,107.27,1.37332,1.37345,1.37312,1.37313,94.85,False
'2018-07-24T15:42:00',1.37275,1.37303,1.37275,1.373,75.89,1.37314,1.37335,1.37309,1.37325,71.49,True
'2018-07-24T15:43:00',1.37297,1.37306,1.37279,1.37296,64.63,1.37325,1.37335,1.37314,1.37325,71.61,False
'2018-07-24T15:44:00',1.37296,1.373,1.37262,1.37274,93.97,1.37325,1.37329,1.37295,1.3731,96.03,False
'2018-07-24T15:45:00',1.37266,1.37286,1.37255,1.37283,128.8,1.37307,1.3732,1.3729,1.37317,130.96,True
'2018-07-24T15:46:00',1.37283,1.37288,1.37255,1.37259,81.43,1.37317,1.3732,1.37285,1.37293,73.47,False
'2018-07-24T15:47:00',1.37259,1.37275,1.37245,1.37275,108.64,1.37293,1.37309,1.37278,1.37309,114.23,True
'2018-07-24T15:48:00',1.37275,1.37286,1.37265,1.37275,72.36,1.37309,1.37315,1.37292,1.37307,75.42,True
'2018-07-24T15:49:00',1.37275,1.373,1.3726,1.37285,104.49,1.37307,1.37332,1.37292,1.37315,101.34,False
'2018-07-24T15:50:00',1.37285,1.37293,1.37269,1.3728,77.04,1.37315,1.37323,1.37294,1.3731,78.28,False
'2018-07-24T15:51:00',1.37279,1.37292,1.37262,1.37266,87.05,1.3731,1.37324,1.37292,1.37295,91.92,False
'2018-07-24T15:52:00',1.37266,1.37282,1.37257,1.37266,91.17,1.37295,1.37312,1.37287,1.37295,79.1,True
'2018-07-24T15:53:00',1.37268,1.37287,1.37262,1.37285,85.28,1.37298,1.37325,1.37292,1.37318,74.19,True
'2018-07-24T15:54:00',1.37285,1.37299,1.37281,1.37287,63.9,1.37316,1.37334,1.37314,1.37317,71.39,True
'2018-07-24T15:55:00',1.37285,1.3731,1.37285,1.37291,132.32,1.37317,1.37344,1.37312,1.37322,117.61,True
'2018-07-24T15:56:00',1.37288,1.37316,1.37283,1.373,116.09,1.37321,1.37338,1.37314,1.3733,109.87,False
'2018-07-24T15:57:00',1.373,1.37305,1.3727,1.37278,153.7,1.3733,1.37332,1.37298,1.37309,141.28,False
'2018-07-24T15:58:00',1.37278,1.37289,1.37237,1.37245,99.78,1.37312,1.37324,1.37272,1.37277,115.4,False
'2018-07-24T15:59:00',1.37245,1.37251,1.3722,1.3723,123.56,1.37277,1.37285,1.37255,1.37264,132.08,False
'2018-07-24T16:00:00',1.3723,1.37237,1.37212,1.37213,98.55,1.37264,1.37271,1.37247,1.37247,104.71,False
'2018-07-24T16:01:00',1.37213,1.37239,1.37182,1.37182,112.8,1.37248,1.37265,1.37214,1.37214,120.64,False
'2018-07-24T16:02:00',1.37182,1.37215,1.37182,1.37204,95.62,1.37214,1.37249,1.37214,1.37236,95.19,False
'2018-07-24T16:03:00',1.37198,1.3721,1.37187,1.37209,55.95,1.37232,1.37239,1.37217,1.37239,61.25,True
'2018-07-24T16:04:00',1.37209,1.3724,1.37203,1.37232,100.16,1.37239,1.37274,1.37234,1.37264,99.07,True
'2018-07-24T16:05:00',1.3723,1.37246,1.37219,1.37239,62.53,1.37264,1.37283,1.37254,1.37268,64.82,True
'2018-07-24T16:06:00',1.37239,1.37256,1.37231,1.37255,49.68,1.37268,1.37288,1.37262,1.37284,48.49,True
'2018-07-24T16:07:00',1.37255,1.37265,1.37236,1.37245,67.48,1.37281,1.37299,1.37267,1.37275,64.4,False
'2018-07-24T16:08:00',1.37245,1.37266,1.37245,1.37262,58.73,1.37275,1.37295,1.37269,1.37292,51.0,True
'2018-07-24T16:09:00',1.37261,1.37274,1.37245,1.37271,79.21,1.37291,1.37305,1.37278,1.37303,82.76,False
'2018-07-24T16:10:00',1.3727,1.3727,1.37246,1.37248,48.87,1.37301,1.37301,1.37272,1.37282,66.75,False
'2018-07-24T16:11:00',1.37249,1.37259,1.37238,1.37245,78.32,1.37282,1.37293,1.37271,1.37273,90.07,False
'2018-07-24T16:12:00',1.37245,1.37249,1.37216,1.37245,60.68,1.37273,1.37278,1.37246,1.37275,58.25,True
'2018-07-24T16:13:00',1.37245,1.37261,1.37231,1.3725,80.97,1.37276,1.37289,1.37261,1.37275,85.95,False
'2018-07-24T16:14:00',1.37249,1.37255,1.37236,1.37236,89.4,1.37275,1.37279,1.3726,1.37261,77.25,True
'2018-07-24T16:15:00',1.37236,1.37255,1.37225,1.37255,73.66,1.37262,1.37282,1.37243,1.37279,69.0,True
'2018-07-24T16:16:00',1.37255,1.37256,1.37235,1.37236,54.9,1.37279,1.37288,1.3726,1.37262,57.0,False
'2018-07-24T16:17:00',1.37228,1.37236,1.37195,1.37204,69.69,1.37258,1.37267,1.37228,1.37235,81.47,False
'2018-07-24T16:18:00',1.37199,1.37207,1.37185,1.37196,106.17,1.37225,1.37245,1.37219,1.37225,120.12,True
'2018-07-24T16:19:00',1.37196,1.37216,1.37186,1.37196,87.86,1.37224,1.37245,1.37222,1.3723,91.24,True
'2018-07-24T16:20:00',1.37196,1.37229,1.37196,1.37224,93.7,1.3723,1.37259,1.3723,1.37252,99.89,True
'2018-07-24T16:21:00',1.37224,1.37236,1.37209,1.3722,72.62,1.37254,1.37265,1.37237,1.37249,71.7,False
'2018-07-24T16:22:00',1.37219,1.37231,1.3721,1.37231,61.14,1.37249,1.37263,1.37241,1.37263,65.15,True
'2018-07-24T16:23:00',1.37231,1.37244,1.37225,1.37225,63.48,1.37263,1.37275,1.3725,1.37253,65.6,False
'2018-07-24T16:24:00',1.37225,1.37238,1.37217,1.37227,63.38,1.37253,1.37266,1.37247,1.37253,65.25,False
'2018-07-24T16:25:00',1.37225,1.37225,1.37198,1.37208,51.74,1.37253,1.37253,1.37227,1.37238,61.5,True
'2018-07-24T16:26:00',1.37211,1.37238,1.37191,1.372,56.78,1.37238,1.37275,1.3722,1.37233,73.78,False
'2018-07-24T16:27:00',1.37199,1.37208,1.37182,1.37186,57.39,1.37233,1.37235,1.37213,1.37213,76.5,False
'2018-07-24T16:28:00',1.37186,1.37186,1.37163,1.37171,65.95,1.37213,1.37214,1.37195,1.37204,83.25,False
'2018-07-24T16:29:00',1.37174,1.37178,1.37157,1.37157,61.56,1.37204,1.37205,1.37184,1.37191,68.25,False
'2018-07-24T16:30:00',1.37156,1.37159,1.37135,1.37136,91.99,1.37186,1.37193,1.37165,1.37175,90.09,True
'2018-07-24T16:31:00',1.37137,1.37165,1.37131,1.37163,54.63,1.37175,1.37195,1.37165,1.37194,64.79,True
'2018-07-24T16:32:00',1.37163,1.37175,1.37157,1.37166,75.63,1.37194,1.37213,1.37194,1.37205,75.22,True
'2018-07-24T16:33:00',1.37166,1.37194,1.3716,1.37192,87.16,1.37203,1.37224,1.37195,1.37222,94.52,True
'2018-07-24T16:34:00',1.37193,1.37206,1.37185,1.37206,76.93,1.37223,1.37242,1.37211,1.37234,72.05,False
'2018-07-24T16:35:00',1.37206,1.37206,1.37185,1.37186,58.77,1.37233,1.37235,1.3721,1.37211,58.95,False
'2018-07-24T16:36:00',1.37195,1.37195,1.37175,1.37185,61.03,1.37218,1.37225,1.37208,1.37213,57.97,True
'2018-07-24T16:37:00',1.37181,1.37195,1.37166,1.3719,79.61,1.37214,1.37231,1.37197,1.37218,69.52,False
'2018-07-24T16:38:00',1.37186,1.37189,1.37167,1.3717,103.11,1.37216,1.37219,1.37196,1.37198,105.39,False
'2018-07-24T16:39:00',1.3717,1.37188,1.37168,1.37178,72.57,1.372,1.37218,1.37198,1.37208,69.48,True
'2018-07-24T16:40:00',1.37178,1.37206,1.37178,1.37195,59.68,1.37208,1.37239,1.37208,1.37225,61.59,True
'2018-07-24T16:41:00',1.37195,1.37209,1.37195,1.37205,101.09,1.37225,1.37244,1.37224,1.37237,97.45,True
'2018-07-24T16:42:00',1.37206,1.37225,1.37205,1.37215,102.82,1.3724,1.37254,1.37229,1.3724,96.5,False
'2018-07-24T16:43:00',1.37215,1.37223,1.37199,1.37215,91.62,1.37236,1.37254,1.37235,1.37243,88.72,False
'2018-07-24T16:44:00',1.37215,1.37215,1.37185,1.3719,60.78,1.37241,1.37241,1.37212,1.37224,56.96,False
'2018-07-24T16:45:00',1.3719,1.37206,1.37186,1.37193,59.24,1.37224,1.37237,1.3722,1.37227,55.38,True
'2018-07-24T16:46:00',1.37193,1.3723,1.37193,1.37224,72.21,1.37227,1.37264,1.37226,1.37258,74.6,True
'2018-07-24T16:47:00',1.37222,1.37238,1.37218,1.37227,79.03,1.37254,1.37272,1.3725,1.37264,75.77,True
'2018-07-24T16:48:00',1.37227,1.37246,1.37208,1.37215,64.96,1.37264,1.37275,1.37239,1.37248,60.57,False
'2018-07-24T16:49:00',1.37216,1.37239,1.37208,1.37239,71.69,1.37248,1.37271,1.3724,1.37271,67.36,True
'2018-07-24T16:50:00',1.37236,1.37245,1.37205,1.37215,68.69,1.37267,1.37275,1.37239,1.37245,70.29,False
'2018-07-24T16:51:00',1.37215,1.37235,1.37215,1.37235,54.45,1.37245,1.37259,1.37245,1.37258,58.22,True
'2018-07-24T16:52:00',1.37235,1.37238,1.37226,1.37238,60.38,1.37257,1.37273,1.37257,1.37272,53.65,True
'2018-07-24T16:53:00',1.37238,1.37241,1.37228,1.3723,53.78,1.37272,1.37275,1.3726,1.3726,53.28,False
'2018-07-24T16:54:00',1.37234,1.37242,1.37225,1.3723,60.09,1.37264,1.37273,1.37251,1.37258,58.0,False
'2018-07-24T16:55:00',1.37228,1.37236,1.3722,1.37223,54.62,1.37258,1.37264,1.37249,1.37251,49.64,False
'2018-07-24T16:56:00',1.3722,1.3723,1.3721,1.37222,89.38,1.3725,1.37259,1.3724,1.37252,79.45,False
'2018-07-24T16:57:00',1.37221,1.37224,1.37156,1.37165,110.92,1.37251,1.37254,1.37195,1.37195,104.75,False
'2018-07-24T16:58:00',1.37165,1.37185,1.37145,1.37181,97.04,1.37195,1.37221,1.37181,1.37215,89.22,True
'2018-07-24T16:59:00',1.37183,1.37206,1.37177,1.37196,78.59,1.37215,1.37238,1.37205,1.37225,74.42,True
'2018-07-24T17:00:00',1.37196,1.37215,1.37178,1.37196,104.0,1.37234,1.37245,1.37212,1.3723,108.18,True
'2018-07-24T17:01:00',1.372,1.37246,1.37197,1.37223,88.98,1.37234,1.37275,1.37224,1.37255,95.98,False
'2018-07-24T17:02:00',1.37217,1.37229,1.37211,1.37216,78.14,1.37255,1.37265,1.37244,1.37255,71.17,True
'2018-07-24T17:03:00',1.37219,1.3725,1.37219,1.37219,85.19,1.37254,1.37282,1.37251,1.37251,84.33,False
'2018-07-24T17:04:00',1.37217,1.37233,1.37195,1.37198,93.13,1.37251,1.37267,1.37225,1.37225,88.3,False
'2018-07-24T17:05:00',1.37198,1.37225,1.37198,1.37217,111.89,1.37225,1.37255,1.37225,1.37249,112.49,True
'2018-07-24T17:06:00',1.37217,1.37235,1.37216,1.37216,71.68,1.37251,1.37264,1.37249,1.37249,74.11,True
'2018-07-24T17:07:00',1.37216,1.37246,1.37211,1.37237,71.56,1.37249,1.3728,1.37243,1.37266,66.07,False
'2018-07-24T17:08:00',1.37238,1.3724,1.37215,1.3723,74.03,1.37266,1.37268,1.37245,1.3726,73.1,False
'2018-07-24T17:09:00',1.3723,1.37237,1.37214,1.3723,82.04,1.3726,1.37264,1.37244,1.3726,72.12,True
'2018-07-24T17:10:00',1.3723,1.37271,1.37228,1.37267,104.75,1.37265,1.37305,1.37255,1.37301,108.11,True
'2018-07-24T17:11:00',1.37268,1.37276,1.37265,1.37275,38.76,1.37301,1.37313,1.37296,1.37301,44.55,False
'2018-07-24T17:12:00',1.37275,1.37275,1.37256,1.37268,42.71,1.37302,1.37311,1.37291,1.37303,44.22,False
'2018-07-24T17:13:00',1.37268,1.37268,1.3725,1.37267,56.67,1.37304,1.37304,1.37282,1.37297,50.82,False
'2018-07-24T17:14:00',1.37266,1.37266,1.37223,1.37245,66.31,1.37294,1.37294,1.37259,1.37275,67.72,False
'2018-07-24T17:15:00',1.37245,1.37263,1.37232,1.37256,86.49,1.37282,1.37294,1.37264,1.37292,80.08,False
'2018-07-24T17:16:00',1.37256,1.37259,1.37241,1.37244,76.45,1.37289,1.37294,1.37273,1.37274,67.95,False
'2018-07-24T17:17:00',1.37245,1.37253,1.37234,1.37234,66.73,1.37279,1.37285,1.37264,1.37264,66.17,True
'2018-07-24T17:18:00',1.37233,1.37257,1.37233,1.37256,85.13,1.37261,1.37289,1.37261,1.37284,79.2,True
'2018-07-24T17:19:00',1.37258,1.37258,1.37239,1.37242,63.3,1.37289,1.37289,1.37267,1.37269,64.57,False
'2018-07-24T17:20:00',1.37242,1.37255,1.37225,1.37236,61.9,1.37271,1.37284,1.37253,1.37267,56.43,False
'2018-07-24T17:21:00',1.37236,1.37246,1.37225,1.37225,62.57,1.37267,1.37278,1.37255,1.37255,60.26,False
'2018-07-24T17:22:00',1.37228,1.37239,1.37219,1.37228,69.06,1.37257,1.37268,1.37252,1.37258,68.2,True
'2018-07-24T17:23:00',1.3723,1.37246,1.37219,1.37246,79.31,1.3726,1.37273,1.37249,1.37273,78.81,True
'2018-07-24T17:24:00',1.37246,1.37246,1.37226,1.37229,82.93,1.37273,1.37274,1.37252,1.37257,86.84,True
'2018-07-24T17:25:00',1.37234,1.37254,1.37234,1.37249,63.4,1.37264,1.37284,1.37264,1.37281,68.17,True
'2018-07-24T17:26:00',1.37249,1.37263,1.37249,1.37259,52.11,1.37281,1.37292,1.37281,1.37291,49.84,True
'2018-07-24T17:27:00',1.37258,1.37263,1.3725,1.37255,45.51,1.37291,1.37293,1.3728,1.37283,48.46,True
'2018-07-24T17:28:00',1.37255,1.37264,1.37249,1.37249,34.57,1.37285,1.37294,1.37279,1.37279,41.87,False
'2018-07-24T17:29:00',1.37249,1.37252,1.37222,1.3724,61.1,1.37279,1.3728,1.37254,1.37272,61.4,False
'2018-07-24T17:30:00',1.37239,1.37243,1.37234,1.3724,44.95,1.37271,1.37275,1.37264,1.37274,43.57,True
'2018-07-24T17:31:00',1.3724,1.3726,1.3724,1.37248,58.61,1.37274,1.3729,1.37274,1.37275,63.08,True
'2018-07-24T17:32:00',1.37246,1.37262,1.37243,1.37259,35.72,1.37275,1.37294,1.37275,1.37285,39.39,False
'2018-07-24T17:33:00',1.37261,1.37261,1.37242,1.37255,51.7,1.37285,1.37285,1.37274,1.37282,54.54,False
'2018-07-24T17:34:00',1.37255,1.37257,1.37245,1.37255,35.81,1.37282,1.37287,1.37273,1.37282,37.84,True
'2018-07-24T17:35:00',1.37255,1.37259,1.37246,1.37246,29.58,1.37282,1.37289,1.3727,1.3727,29.63,False
'2018-07-24T17:36:00',1.37246,1.37246,1.37225,1.37246,47.01,1.37269,1.37272,1.37259,1.3727,42.75,True
'2018-07-24T17:37:00',1.37246,1.37255,1.37228,1.37245,73.71,1.37271,1.37282,1.37258,1.37268,72.2,True
'2018-07-24T17:38:00',1.37246,1.37256,1.37236,1.37256,27.21,1.37268,1.37288,1.37267,1.37287,26.91,False
'2018-07-24T17:39:00',1.37255,1.37256,1.37245,1.37255,41.25,1.37286,1.37288,1.37278,1.37284,29.29,False
'2018-07-24T17:40:00',1.37255,1.37255,1.37246,1.37248,22.78,1.37284,1.37284,1.37275,1.37275,21.87,True
'2018-07-24T17:41:00',1.37248,1.37257,1.37248,1.37255,9.0,1.37276,1.37283,1.37276,1.37281,8.9,False
'2018-07-24T17:42:00',1.37255,1.37255,1.37236,1.37239,24.14,1.3728,1.37282,1.37263,1.37269,24.77,False
'2018-07-24T17:43:00',1.37242,1.37254,1.37242,1.37253,21.0,1.3727,1.37284,1.3727,1.37283,23.84,True
'2018-07-24T17:44:00',1.37253,1.37256,1.37225,1.37225,60.35,1.37283,1.37283,1.37258,1.37258,49.83,False
'2018-07-24T17:45:00',1.37226,1.37236,1.37224,1.37227,31.75,1.37258,1.37267,1.37255,1.37258,31.78,True
'2018-07-24T17:46:00',1.37227,1.37245,1.3722,1.37245,40.17,1.37257,1.37275,1.37251,1.37272,39.59,True
'2018-07-24T17:47:00',1.37245,1.37245,1.37237,1.37245,27.26,1.37274,1.37277,1.37271,1.37277,21.67,True
'2018-07-24T17:48:00',1.37245,1.37264,1.37245,1.37255,34.17,1.37274,1.37291,1.37274,1.37285,29.1,False
'2018-07-24T17:49:00',1.37255,1.37256,1.37245,1.37245,37.35,1.37285,1.37285,1.3727,1.3727,39.87,False
'2018-07-24T17:50:00',1.37245,1.37256,1.3724,1.37256,35.54,1.37274,1.37284,1.3727,1.37284,37.58,False
'2018-07-24T17:51:00',1.37256,1.37256,1.37226,1.37235,42.76,1.37282,1.37284,1.37256,1.3726,42.68,False
'2018-07-24T17:52:00',1.37235,1.37235,1.37205,1.37205,74.09,1.3726,1.37265,1.37235,1.37239,58.43,False
'2018-07-24T17:53:00',1.37205,1.37226,1.37205,1.37225,60.82,1.37238,1.37259,1.37238,1.37258,55.56,True
'2018-07-24T17:54:00',1.37225,1.37242,1.37221,1.37235,57.75,1.37256,1.3727,1.37249,1.37264,49.46,False
'2018-07-24T17:55:00',1.37235,1.37235,1.37201,1.3722,76.18,1.37263,1.37263,1.37232,1.37251,68.04,False
'2018-07-24T17:56:00',1.37222,1.37226,1.37199,1.37219,81.45,1.37254,1.37254,1.37233,1.37244,78.82,False
'2018-07-24T17:57:00',1.37217,1.37221,1.37205,1.37214,53.85,1.37244,1.37249,1.37233,1.37242,53.34,False
'2018-07-24T17:58:00',1.37214,1.37215,1.37177,1.37188,65.82,1.37242,1.37242,1.3721,1.3722,67.21,False
'2018-07-24T17:59:00',1.37195,1.37195,1.37163,1.37176,86.97,1.37226,1.37226,1.37197,1.37204,87.28,False
'2018-07-24T18:00:00',1.37167,1.37177,1.3714,1.3715,99.15,1.37197,1.37211,1.37178,1.37188,78.17,True
'2018-07-24T18:01:00',1.37152,1.3719,1.37152,1.37185,47.21,1.3719,1.37226,1.3719,1.37223,38.12,True
'2018-07-24T18:02:00',1.37185,1.37212,1.37185,1.37191,49.12,1.37223,1.3725,1.37223,1.37227,45.28,False
'2018-07-24T18:03:00',1.37195,1.37205,1.37187,1.37199,33.07,1.37232,1.37241,1.37225,1.37236,34.84,False
'2018-07-24T18:04:00',1.372,1.372,1.37175,1.37184,52.75,1.37236,1.37236,1.37211,1.37222,55.28,False
'2018-07-24T18:05:00',1.37181,1.3719,1.37175,1.37183,33.46,1.37217,1.37228,1.37213,1.37218,29.32,False
'2018-07-24T18:06:00',1.37185,1.37186,1.3717,1.37177,33.02,1.37218,1.37223,1.37209,1.37214,34.93,True
'2018-07-24T18:07:00',1.37179,1.37199,1.37179,1.37197,42.6,1.37216,1.37238,1.37216,1.37233,40.06,False
'2018-07-24T18:08:00',1.37194,1.37201,1.37186,1.37188,22.55,1.3723,1.37233,1.37224,1.37226,23.51,False
'2018-07-24T18:09:00',1.37189,1.37191,1.3718,1.37188,27.36,1.37224,1.37226,1.37216,1.37223,25.4,True
'2018-07-24T18:10:00',1.37188,1.37201,1.3718,1.37183,40.05,1.37224,1.37237,1.37217,1.37219,43.72,False
'2018-07-24T18:11:00',1.37182,1.37188,1.37178,1.37178,15.76,1.37218,1.37223,1.37213,1.37213,21.39,True
'2018-07-24T18:12:00',1.37179,1.37188,1.37173,1.37188,38.25,1.37213,1.37224,1.37208,1.37219,41.94,True
'2018-07-24T18:13:00',1.37188,1.3719,1.37172,1.37177,54.44,1.37221,1.37225,1.37205,1.37209,49.52,False
'2018-07-24T18:14:00',1.37177,1.3718,1.37145,1.37153,47.73,1.37209,1.37213,1.3718,1.37192,37.22,False
'2018-07-24T18:15:00',1.37152,1.3716,1.37143,1.37159,38.08,1.37191,1.37197,1.37178,1.37197,27.1,True
'2018-07-24T18:16:00',1.37162,1.37162,1.37148,1.3716,37.11,1.37201,1.37201,1.37184,1.37194,26.85,False
'2018-07-24T18:17:00',1.3716,1.37161,1.37155,1.3716,24.47,1.37194,1.37196,1.37192,1.37193,18.99,True
'2018-07-24T18:18:00',1.3716,1.37177,1.37158,1.37174,20.95,1.37194,1.37209,1.37192,1.37207,19.64,True
'2018-07-24T18:19:00',1.37172,1.37183,1.37164,1.37183,22.89,1.37208,1.37216,1.372,1.37216,19.3,True
'2018-07-24T18:20:00',1.37183,1.37183,1.37177,1.37177,22.85,1.37212,1.37218,1.37209,1.3721,17.1,True
'2018-07-24T18:21:00',1.37177,1.37188,1.37175,1.37182,33.14,1.37207,1.3722,1.37202,1.37216,25.08,True
'2018-07-24T18:22:00',1.37181,1.37188,1.37179,1.37188,12.47,1.37215,1.37221,1.37214,1.37219,13.08,True
'2018-07-24T18:23:00',1.37185,1.37193,1.37183,1.37186,38.27,1.37219,1.37224,1.37215,1.37221,36.17,False
'2018-07-24T18:24:00',1.37183,1.37189,1.37165,1.37166,29.97,1.37216,1.3722,1.37195,1.37199,31.13,False
'2018-07-24T18:25:00',1.37166,1.37187,1.37166,1.37169,47.71,1.37199,1.3722,1.37199,1.37202,45.01,False
'2018-07-24T18:26:00',1.37169,1.37185,1.37159,1.37169,38.71,1.37202,1.37216,1.37194,1.37201,31.84,False
'2018-07-24T18:27:00',1.3717,1.3717,1.37157,1.37164,20.83,1.37201,1.37201,1.37193,1.37197,19.51,True
'2018-07-24T18:28:00',1.37168,1.37178,1.3716,1.37178,33.2,1.37197,1.37211,1.37194,1.37211,39.49,True
'2018-07-24T18:29:00',1.37179,1.3718,1.37163,1.37167,42.9,1.37211,1.37214,1.37199,1.37202,52.03,False
'2018-07-24T18:30:00',1.3717,1.3717,1.37133,1.37146,41.73,1.37206,1.37206,1.37171,1.37184,53.56,False
'2018-07-24T18:31:00',1.37147,1.37155,1.37126,1.37133,35.2,1.37185,1.37193,1.37162,1.37164,37.36,False
'2018-07-24T18:32:00',1.37133,1.37133,1.37097,1.37098,41.13,1.37164,1.37164,1.37133,1.37134,38.64,True
'2018-07-24T18:33:00',1.37096,1.37144,1.37096,1.37125,35.75,1.37134,1.37182,1.37134,1.37161,33.06,True
'2018-07-24T18:34:00',1.37123,1.37147,1.37123,1.37147,27.64,1.37161,1.37185,1.37161,1.37185,24.0,True
'2018-07-24T18:35:00',1.37148,1.37167,1.37139,1.37165,22.97,1.37184,1.37204,1.37177,1.37203,21.91,True
'2018-07-24T18:36:00',1.37168,1.37173,1.37159,1.37161,16.57,1.37204,1.37209,1.3719,1.37192,14.82,True
'2018-07-24T18:37:00',1.37162,1.37175,1.37161,1.37171,28.41,1.37192,1.37207,1.37192,1.37206,24.57,True
'2018-07-24T18:38:00',1.37169,1.3719,1.37164,1.3719,49.66,1.37206,1.37224,1.37196,1.37224,40.51,True
'2018-07-24T18:39:00',1.37187,1.37195,1.37181,1.37194,39.87,1.37223,1.37226,1.37213,1.3722,30.84,True
'2018-07-24T18:40:00',1.37194,1.37207,1.37184,1.37204,41.71,1.37221,1.37238,1.3721,1.37234,31.35,True
'2018-07-24T18:41:00',1.37204,1.3721,1.37202,1.37208,28.39,1.37235,1.3724,1.37235,1.37239,19.95,True
'2018-07-24T18:42:00',1.3721,1.37222,1.37204,1.37216,45.52,1.37239,1.37254,1.37238,1.37249,33.63,True
'2018-07-24T18:43:00',1.37216,1.37223,1.37214,1.37214,27.32,1.3725,1.37256,1.37247,1.37249,19.38,False
'2018-07-24T18:44:00',1.37212,1.37222,1.37193,1.37193,56.59,1.37247,1.37255,1.37229,1.3723,38.31,True
'2018-07-24T18:45:00',1.37192,1.37224,1.37192,1.3722,56.23,1.3723,1.3726,1.3723,1.37255,44.82,True
'2018-07-24T18:46:00',1.3722,1.37225,1.37181,1.37193,51.26,1.37257,1.37263,1.37216,1.37232,38.19,False
'2018-07-24T18:47:00',1.37196,1.37207,1.37196,1.37202,36.03,1.37233,1.37245,1.37231,1.3724,26.79,False
'2018-07-24T18:48:00',1.37203,1.37205,1.37198,1.37198,24.24,1.37239,1.37243,1.37232,1.37234,18.55,True
'2018-07-24T18:49:00',1.37198,1.37207,1.37193,1.37204,34.76,1.37236,1.37242,1.37229,1.3724,33.52,True
'2018-07-24T18:50:00',1.37204,1.37209,1.37204,1.37209,22.7,1.3724,1.37246,1.3724,1.37243,21.88,True
'2018-07-24T18:51:00',1.37209,1.37212,1.37202,1.37205,24.68,1.37244,1.37245,1.37237,1.37238,22.63,True
'2018-07-24T18:52:00',1.37205,1.37213,1.37197,1.37212,44.62,1.37235,1.37246,1.37234,1.37244,40.9,True
'2018-07-24T18:53:00',1.37206,1.37216,1.37203,1.37207,29.33,1.37244,1.37249,1.37237,1.37241,19.95,True
'2018-07-24T18:54:00',1.37207,1.37218,1.37207,1.37211,46.73,1.3724,1.37252,1.3724,1.37246,34.77,True
'2018-07-24T18:55:00',1.37213,1.37219,1.37208,1.37219,30.55,1.37245,1.37251,1.37242,1.3725,24.06,True
'2018-07-24T18:56:00',1.37219,1.37222,1.37197,1.37198,34.72,1.37251,1.37251,1.3723,1.37235,32.78,False
'2018-07-24T18:57:00',1.37201,1.37205,1.37192,1.37197,38.05,1.37236,1.37238,1.37225,1.37235,36.84,True
'2018-07-24T18:58:00',1.37202,1.37221,1.372,1.37212,31.8,1.37233,1.37257,1.37233,1.3725,34.35,False
'2018-07-24T18:59:00',1.37213,1.37216,1.37204,1.3721,29.28,1.37247,1.37251,1.37241,1.37245,25.29,True
'2018-07-24T19:00:00',1.37207,1.37216,1.37201,1.37201,55.41,1.37244,1.37254,1.37236,1.37239,53.89,False
'2018-07-24T19:01:00',1.37204,1.37204,1.37187,1.3719,35.13,1.37236,1.37239,1.3722,1.37224,34.51,True
'2018-07-24T19:02:00',1.37191,1.37205,1.37191,1.37204,14.82,1.37228,1.37241,1.37226,1.37238,20.61,True
'2018-07-24T19:03:00',1.37204,1.37218,1.37204,1.37209,15.64,1.3724,1.37254,1.37238,1.37238,22.13,False
'2018-07-24T19:04:00',1.37209,1.3721,1.37188,1.3719,34.83,1.37238,1.37246,1.37224,1.37224,47.73,True
'2018-07-24T19:05:00',1.37191,1.37214,1.37191,1.37206,39.17,1.37229,1.37249,1.37223,1.37237,48.26,False
'2018-07-24T19:06:00',1.372,1.37205,1.37186,1.37189,35.13,1.37232,1.37237,1.37223,1.37227,35.06,False
'2018-07-24T19:07:00',1.3719,1.37192,1.37178,1.37185,31.29,1.37227,1.3723,1.37215,1.37221,33.87,False
'2018-07-24T19:08:00',1.37186,1.37186,1.3717,1.37176,25.2,1.37223,1.37223,1.37206,1.37213,25.2,False
'2018-07-24T19:09:00',1.37178,1.37181,1.37166,1.3717,36.91,1.37213,1.37218,1.37202,1.37204,36.03,False
'2018-07-24T19:10:00',1.37169,1.37172,1.37163,1.37166,24.16,1.37204,1.3721,1.37199,1.37202,26.91,False
'2018-07-24T19:11:00',1.37165,1.37166,1.37156,1.37161,34.06,1.37202,1.37202,1.37188,1.37195,28.24,False
'2018-07-24T19:12:00',1.37161,1.37163,1.37152,1.37155,38.73,1.37196,1.37199,1.37189,1.37191,29.38,True
'2018-07-24T19:13:00',1.37158,1.37179,1.37158,1.37175,29.04,1.37191,1.37214,1.37191,1.37208,24.54,True
'2018-07-24T19:14:00',1.37175,1.37188,1.37175,1.37188,24.29,1.3721,1.37221,1.3721,1.37221,17.66,True
'2018-07-24T19:15:00',1.37188,1.37193,1.37178,1.3718,41.49,1.3722,1.37225,1.37215,1.37218,30.9,False
'2018-07-24T19:16:00',1.3718,1.37189,1.37172,1.37177,47.96,1.37218,1.37223,1.37209,1.37212,39.35,True
'2018-07-24T19:17:00',1.37174,1.37201,1.37173,1.37199,60.27,1.37211,1.37238,1.37207,1.37237,61.45,True
'2018-07-24T19:18:00',1.372,1.37201,1.37177,1.3718,55.73,1.37236,1.37239,1.37216,1.37217,59.65,False
'2018-07-24T19:19:00',1.3718,1.37187,1.37172,1.37178,41.54,1.37219,1.37225,1.37209,1.37217,35.2,True
'2018-07-24T19:20:00',1.3718,1.37195,1.37178,1.37188,49.35,1.37217,1.37231,1.37217,1.37226,57.86,False
'2018-07-24T19:21:00',1.37186,1.37191,1.3718,1.37191,26.15,1.37225,1.37226,1.37215,1.37223,27.5,True
'2018-07-24T19:22:00',1.37191,1.37221,1.37183,1.37221,49.59,1.37223,1.37258,1.37218,1.37254,55.6,True
'2018-07-24T19:23:00',1.3722,1.37227,1.37215,1.37224,35.34,1.37254,1.37261,1.37251,1.37261,52.53,False
'2018-07-24T19:24:00',1.37223,1.37226,1.37212,1.37226,28.5,1.37259,1.37261,1.37247,1.37259,39.03,True
'2018-07-24T19:25:00',1.37225,1.37239,1.37221,1.37237,38.56,1.37259,1.37272,1.37255,1.3727,49.59,True
'2018-07-24T19:26:00',1.37236,1.37243,1.37221,1.37225,44.55,1.3727,1.37276,1.37254,1.37257,56.68,False
'2018-07-24T19:27:00',1.37226,1.37234,1.37223,1.37229,25.08,1.37264,1.37268,1.37257,1.37264,35.64,False
'2018-07-24T19:28:00',1.37231,1.37232,1.3722,1.3722,21.58,1.37264,1.37264,1.37253,1.37254,26.87,False
'2018-07-24T19:29:00',1.3722,1.37227,1.37202,1.37207,30.82,1.37254,1.37262,1.37238,1.37245,37.44,False
'2018-07-24T19:30:00',1.37206,1.37222,1.37206,1.37219,20.01,1.37244,1.37257,1.37244,1.37257,28.15,True
'2018-07-24T19:31:00',1.37224,1.3724,1.37222,1.37232,29.64,1.37258,1.37278,1.37258,1.37267,42.1,False
'2018-07-24T19:32:00',1.37231,1.37231,1.37216,1.37226,36.56,1.37267,1.37267,1.37255,1.37264,40.05,False
'2018-07-24T19:33:00',1.37226,1.37228,1.37215,1.37217,52.09,1.37264,1.37265,1.37251,1.37256,56.66,False
'2018-07-24T19:34:00',1.37222,1.37228,1.37216,1.37218,42.89,1.37256,1.37262,1.37248,1.37252,48.14,True
'2018-07-24T19:35:00',1.37218,1.37251,1.37215,1.37249,61.81,1.3725,1.37289,1.37247,1.37283,71.14,False
'2018-07-24T19:36:00',1.37246,1.37251,1.37237,1.3725,26.22,1.37283,1.37288,1.37273,1.37286,34.26,True
'2018-07-24T19:37:00',1.37249,1.37257,1.37243,1.37245,39.36,1.37286,1.37293,1.37281,1.37282,46.32,False
'2018-07-24T19:38:00',1.37244,1.37251,1.37233,1.37247,44.71,1.37281,1.37285,1.3727,1.37281,38.41,True
'2018-07-24T19:39:00',1.37247,1.37257,1.37241,1.37254,37.75,1.37281,1.37292,1.37277,1.37289,38.37,False
'2018-07-24T19:40:00',1.37254,1.37254,1.37234,1.37236,42.93,1.37289,1.37289,1.37265,1.37272,58.27,False
'2018-07-24T19:41:00',1.37238,1.37247,1.37229,1.37236,36.06,1.37274,1.37284,1.37265,1.37269,42.97,True
'2018-07-24T19:42:00',1.37231,1.3725,1.37223,1.37241,35.8,1.3727,1.37288,1.37261,1.3728,41.11,True
'2018-07-24T19:43:00',1.37246,1.37255,1.3724,1.37247,53.01,1.37282,1.37294,1.37278,1.37284,59.98,False
'2018-07-24T19:44:00',1.37246,1.37246,1.37229,1.37238,23.34,1.37284,1.37284,1.37268,1.37275,23.47,True
'2018-07-24T19:45:00',1.37238,1.37251,1.3723,1.37244,39.3,1.37277,1.37288,1.37269,1.37279,33.91,False
'2018-07-24T19:46:00',1.37244,1.37247,1.37227,1.37227,52.14,1.37277,1.37284,1.37264,1.37264,48.37,False
'2018-07-24T19:47:00',1.37227,1.3723,1.37217,1.37222,41.96,1.37263,1.37267,1.37252,1.37259,32.78,False
'2018-07-24T19:48:00',1.37225,1.3723,1.37221,1.37228,32.03,1.3726,1.37265,1.37258,1.37262,31.97,True
'2018-07-24T19:49:00',1.37228,1.37231,1.37221,1.37221,29.28,1.37264,1.37266,1.37256,1.37259,25.43,True
'2018-07-24T19:50:00',1.37222,1.37234,1.3722,1.37234,34.89,1.37259,1.3727,1.37256,1.37267,36.36,False
'2018-07-24T19:51:00',1.37231,1.37231,1.37216,1.37217,54.91,1.37266,1.37266,1.37248,1.37248,47.58,False
'2018-07-24T19:52:00',1.3722,1.37231,1.3721,1.37224,42.12,1.37248,1.37266,1.37248,1.37256,33.99,True
'2018-07-24T19:53:00',1.37224,1.3724,1.37224,1.37232,33.67,1.37255,1.37275,1.37253,1.37266,26.27,False
'2018-07-24T19:54:00',1.37228,1.3724,1.37223,1.37233,36.61,1.37267,1.37275,1.37262,1.37269,25.96,True
'2018-07-24T19:55:00',1.37233,1.37245,1.37229,1.37245,29.24,1.37267,1.37281,1.37266,1.3728,21.72,True
'2018-07-24T19:56:00',1.37243,1.37247,1.37226,1.37236,36.55,1.37278,1.37283,1.37262,1.37274,35.25,True
'2018-07-24T19:57:00',1.37236,1.3725,1.37235,1.37236,41.55,1.37272,1.37286,1.37272,1.37273,38.1,False
'2018-07-24T19:58:00',1.37235,1.37242,1.3723,1.37233,17.01,1.37273,1.3728,1.37265,1.37269,20.94,False
'2018-07-24T19:59:00',1.37231,1.37238,1.37226,1.3723,34.13,1.37264,1.37275,1.37262,1.37265,35.54,True
'2018-07-24T20:00:00',1.3723,1.3724,1.37226,1.37226,21.07,1.37271,1.37277,1.37263,1.37263,19.78,False
'2018-07-24T20:01:00',1.37225,1.37231,1.37204,1.37209,37.94,1.37261,1.37268,1.37243,1.37247,36.59,False
'2018-07-24T20:02:00',1.37209,1.37214,1.37195,1.3721,42.14,1.37247,1.37256,1.37239,1.37248,42.11,True
'2018-07-24T20:03:00',1.37209,1.37221,1.37203,1.37214,69.03,1.37246,1.37258,1.37239,1.37251,67.92,True
'2018-07-24T20:04:00',1.37215,1.37228,1.37207,1.3722,38.81,1.37253,1.37263,1.37246,1.37258,35.03,True
'2018-07-24T20:05:00',1.37222,1.37237,1.37216,1.37233,24.28,1.37259,1.37274,1.37258,1.37271,24.28,True
'2018-07-24T20:06:00',1.37236,1.37243,1.3723,1.37238,32.98,1.37271,1.37281,1.37271,1.37276,30.35,False
'2018-07-24T20:07:00',1.37234,1.37234,1.37222,1.37228,29.09,1.37279,1.3728,1.37261,1.37265,24.87,True
'2018-07-24T20:08:00',1.37227,1.37254,1.37227,1.37246,44.73,1.37263,1.37294,1.37263,1.37287,45.37,True
'2018-07-24T20:09:00',1.37247,1.37262,1.37245,1.37251,55.78,1.37285,1.37306,1.37283,1.37293,60.61,False
'2018-07-24T20:10:00',1.37249,1.37249,1.37238,1.37245,40.83,1.37292,1.37295,1.37281,1.37285,34.62,False
'2018-07-24T20:11:00',1.37245,1.37247,1.37234,1.37236,24.57,1.37285,1.37286,1.37272,1.37279,24.83,False
'2018-07-24T20:12:00',1.37236,1.37246,1.37225,1.37237,35.46,1.37279,1.37286,1.37268,1.37274,34.29,False
'2018-07-24T20:13:00',1.37236,1.37246,1.37231,1.37234,19.5,1.37276,1.37284,1.37264,1.37267,18.14,True
'2018-07-24T20:14:00',1.37237,1.37248,1.37232,1.37245,22.5,1.37268,1.37286,1.37266,1.3728,22.45,True
'2018-07-24T20:15:00',1.37245,1.37247,1.3724,1.3724,15.07,1.37279,1.37291,1.37278,1.37278,13.64,False
'2018-07-24T20:16:00',1.37239,1.37244,1.37239,1.37243,19.31,1.37274,1.37288,1.37274,1.3728,19.03,True
'2018-07-24T20:17:00',1.37244,1.37254,1.37238,1.37254,18.31,1.37282,1.37291,1.37281,1.37291,18.21,True
'2018-07-24T20:18:00',1.37253,1.37264,1.37247,1.37252,20.92,1.37289,1.37301,1.37289,1.37289,21.28,False
'2018-07-24T20:19:00',1.37249,1.37251,1.37245,1.3725,10.31,1.37287,1.37287,1.37282,1.37287,9.75,True
'2018-07-24T20:20:00',1.3725,1.37254,1.37246,1.37246,32.11,1.37295,1.37295,1.37278,1.3728,27.0,False
'2018-07-24T20:21:00',1.37246,1.37246,1.37226,1.37228,34.01,1.3728,1.37286,1.37269,1.37271,32.46,False
'2018-07-24T20:22:00',1.37228,1.37243,1.37227,1.37229,27.1,1.37271,1.37283,1.37266,1.37267,23.25,False
'2018-07-24T20:23:00',1.37229,1.37242,1.37226,1.37231,38.2,1.37267,1.3728,1.37266,1.37266,33.0,True
'2018-07-24T20:24:00',1.37231,1.37245,1.37229,1.37243,21.14,1.37266,1.37283,1.37266,1.37282,17.25,True
'2018-07-24T20:25:00',1.37243,1.3725,1.37237,1.3725,15.44,1.37282,1.37292,1.37273,1.37287,14.25,False
'2018-07-24T20:26:00',1.37248,1.37248,1.37232,1.37232,12.49,1.37286,1.37286,1.3727,1.3727,12.0,False
'2018-07-24T20:27:00',1.3723,1.37244,1.37227,1.37229,12.99,1.37268,1.37282,1.37267,1.37267,13.71,False
'2018-07-24T20:28:00',1.37229,1.37235,1.3722,1.3723,40.14,1.37267,1.37274,1.37258,1.37269,34.57,True
'2018-07-24T20:29:00',1.3723,1.37236,1.37216,1.37217,28.28,1.37269,1.37273,1.37252,1.37252,25.57,False
'2018-07-24T20:30:00',1.37217,1.37233,1.37217,1.3723,31.11,1.37255,1.37274,1.37255,1.37263,29.32,False
'2018-07-24T20:31:00',1.37229,1.37234,1.37216,1.37218,35.26,1.3727,1.37272,1.37253,1.37256,33.21,False
'2018-07-24T20:32:00',1.37217,1.37218,1.37195,1.37202,56.67,1.37254,1.37263,1.37234,1.37247,55.55,False
'2018-07-24T20:33:00',1.37202,1.37206,1.37189,1.372,41.31,1.37248,1.3725,1.37232,1.37241,42.28,False
'2018-07-24T20:34:00',1.372,1.37205,1.3719,1.37192,34.16,1.37243,1.3725,1.3723,1.3723,32.3,False
'2018-07-24T20:35:00',1.37192,1.37204,1.3719,1.37198,20.68,1.3723,1.37243,1.3723,1.37236,19.5,False
'2018-07-24T20:36:00',1.372,1.372,1.37187,1.37188,19.3,1.37237,1.37238,1.37223,1.37226,18.07,False
'2018-07-24T20:37:00',1.37188,1.37198,1.37188,1.37195,21.72,1.37226,1.37235,1.37226,1.37232,21.0,True
'2018-07-24T20:38:00',1.37196,1.37206,1.37193,1.37204,25.94,1.37234,1.37244,1.37231,1.3724,25.5,True
'2018-07-24T20:39:00',1.37197,1.3721,1.37196,1.37201,12.28,1.37238,1.37243,1.37233,1.37234,12.0,False
'2018-07-24T20:40:00',1.37199,1.37205,1.37193,1.37205,10.71,1.37232,1.37238,1.37228,1.37238,10.5,True
'2018-07-24T20:41:00',1.37204,1.37214,1.37196,1.37203,16.57,1.37237,1.3725,1.37231,1.37234,16.5,False
'2018-07-24T20:42:00',1.37202,1.37206,1.37187,1.37204,31.25,1.37233,1.37244,1.37222,1.37241,31.17,True
'2018-07-24T20:43:00',1.37206,1.37216,1.37195,1.37216,18.84,1.37242,1.37254,1.37237,1.37254,18.14,True
'2018-07-24T20:44:00',1.37208,1.3722,1.37203,1.37211,24.33,1.37254,1.37257,1.37241,1.37248,21.96,True
'2018-07-24T20:45:00',1.3721,1.37228,1.3721,1.37227,37.94,1.37246,1.37265,1.37246,1.37263,37.53,True
'2018-07-24T20:46:00',1.37231,1.37231,1.37214,1.37214,40.12,1.37266,1.3727,1.37249,1.37249,39.8,True
'2018-07-24T20:47:00',1.37215,1.37234,1.37215,1.37229,27.89,1.37251,1.37271,1.37251,1.37267,26.37,True
'2018-07-24T20:48:00',1.37231,1.37235,1.37226,1.37233,15.82,1.37269,1.37276,1.37264,1.37272,15.07,True
'2018-07-24T20:49:00',1.3723,1.37238,1.37226,1.37233,9.96,1.37274,1.37285,1.37269,1.37269,10.34,True
'2018-07-24T20:50:00',1.37234,1.37246,1.37226,1.37233,12.82,1.37272,1.37284,1.3727,1.3727,12.75,False
'2018-07-24T20:51:00',1.37231,1.37236,1.3723,1.37235,6.0,1.37269,1.37272,1.37268,1.37268,6.0,True
'2018-07-24T20:52:00',1.37237,1.37238,1.37214,1.3722,15.75,1.3727,1.37275,1.37252,1.37256,15.75,False
'2018-07-24T20:53:00',1.37218,1.3722,1.37205,1.37217,20.25,1.37254,1.37263,1.37249,1.37255,19.39,False
'2018-07-24T20:54:00',1.37215,1.37219,1.37209,1.37219,18.44,1.37255,1.37263,1.37251,1.37257,18.49,True
'2018-07-24T20:55:00',1.37229,1.37232,1.37218,1.37221,10.5,1.37266,1.37272,1.37257,1.37258,10.5,False
'2018-07-24T20:56:00',1.37218,1.37218,1.37195,1.37202,20.25,1.37255,1.37263,1.37239,1.37239,18.34,False
'2018-07-24T20:57:00',1.372,1.37211,1.37192,1.37204,20.32,1.37238,1.37249,1.37228,1.37243,20.32,False
'2018-07-24T20:58:00',1.37202,1.37203,1.37185,1.3719,19.84,1.3724,1.37242,1.37222,1.37228,18.0,True
'2018-07-24T20:59:00',1.37189,1.37206,1.37186,1.37199,38.78,1.37224,1.37256,1.37224,1.37241,38.31,False
'2018-07-24T21:00:00',1.37196,1.37205,1.37182,1.37187,38.7,1.37238,1.37246,1.37226,1.37226,38.35,False
'2018-07-24T21:01:00',1.37185,1.37185,1.37168,1.37177,11.25,1.37225,1.37225,1.37216,1.37216,11.46,True
'2018-07-24T21:02:00',1.37176,1.37185,1.37171,1.37181,13.24,1.37213,1.37228,1.3721,1.37221,12.82,False
'2018-07-24T21:03:00',1.37184,1.37184,1.37167,1.37177,14.5,1.37222,1.37222,1.3721,1.37212,15.21,False
'2018-07-24T21:04:00',1.37167,1.37176,1.37167,1.3717,11.49,1.37213,1.37216,1.3721,1.37215,12.14,False
'2018-07-24T21:05:00',1.37172,1.37176,1.37168,1.37171,9.5,1.37216,1.37216,1.3721,1.3721,9.96,True
'2018-07-24T21:06:00',1.37171,1.37183,1.37171,1.37183,11.25,1.3722,1.37223,1.37212,1.37214,11.73,True
'2018-07-24T21:07:00',1.37185,1.3719,1.37172,1.37176,23.0,1.37218,1.37225,1.37211,1.37211,23.44,False
'2018-07-24T21:08:00',1.37178,1.37183,1.37172,1.3718,17.62,1.37211,1.3722,1.3721,1.37215,17.39,False
'2018-07-24T21:09:00',1.37168,1.37172,1.37168,1.37171,8.58,1.37224,1.37228,1.37224,1.37228,9.62,True
'2018-07-24T21:10:00',1.37171,1.3719,1.37168,1.37178,26.72,1.37226,1.37227,1.37215,1.37218,28.33,True
'2018-07-24T21:11:00',1.3718,1.3719,1.37179,1.37186,13.5,1.37224,1.37231,1.37219,1.37224,13.64,False
'2018-07-24T21:12:00',1.37185,1.37188,1.37182,1.37184,15.75,1.37229,1.37229,1.37221,1.37222,15.96,True
'2018-07-24T21:13:00',1.37186,1.37188,1.37181,1.37186,11.25,1.37227,1.37231,1.37221,1.37221,11.32,False
'2018-07-24T21:14:00',1.37186,1.37186,1.37171,1.37174,37.25,1.37228,1.3723,1.37215,1.37217,37.85,False
'2018-07-24T21:15:00',1.37179,1.37179,1.37166,1.37167,17.32,1.3722,1.37221,1.37204,1.37207,17.32,True
'2018-07-24T21:16:00',1.37167,1.37193,1.37165,1.37187,22.5,1.37213,1.37233,1.3721,1.37229,22.57,True
'2018-07-24T21:17:00',1.37191,1.37203,1.37191,1.37196,16.99,1.37236,1.3725,1.37234,1.37241,17.53,False
'2018-07-24T21:18:00',1.3719,1.37191,1.37181,1.37182,17.4,1.37242,1.37242,1.37226,1.37227,16.32,False
'2018-07-24T21:19:00',1.37182,1.37186,1.37175,1.3718,19.42,1.37227,1.37235,1.37218,1.3722,15.96,True
'2018-07-24T21:20:00',1.37181,1.37207,1.37181,1.372,18.14,1.37226,1.37251,1.37223,1.37241,18.59,True
'2018-07-24T21:21:00',1.37201,1.37214,1.372,1.37214,5.0,1.37247,1.37251,1.37245,1.37251,5.32,True
'2018-07-24T21:22:00',1.37214,1.37218,1.37212,1.37212,5.25,1.37254,1.37255,1.3725,1.3725,5.25,False
'2018-07-24T21:23:00',1.37214,1.37215,1.37198,1.37215,11.46,1.37252,1.37261,1.37243,1.37253,11.39,False
'2018-07-24T21:24:00',1.37214,1.37215,1.37214,1.37214,3.0,1.37261,1.37261,1.37254,1.37254,3.0,False
'2018-07-24T21:25:00',1.3721,1.3721,1.37195,1.37204,19.99,1.37248,1.37254,1.37239,1.37243,19.21,True
'2018-07-24T21:26:00',1.37202,1.37214,1.37199,1.37209,15.0,1.37242,1.37256,1.3724,1.37251,15.07,False
'2018-07-24T21:27:00',1.37207,1.37211,1.37193,1.37198,25.48,1.37256,1.37259,1.3724,1.3724,26.04,False
'2018-07-24T21:28:00',1.372,1.372,1.37192,1.372,6.82,1.37248,1.37248,1.37233,1.37237,6.82,True
'2018-07-24T21:29:00',1.37202,1.37203,1.37191,1.37203,24.42,1.37238,1.37252,1.37234,1.3724,24.79,True
'2018-07-24T21:30:00',1.37206,1.37208,1.37191,1.37197,8.25,1.37241,1.37245,1.37233,1.37234,8.14,False
'2018-07-24T21:31:00',1.37191,1.37197,1.37182,1.37197,14.25,1.37235,1.37244,1.37227,1.37239,15.78,True
'2018-07-24T21:32:00',1.37202,1.37207,1.37191,1.37206,18.75,1.37239,1.37248,1.37236,1.37243,20.81,True
'2018-07-24T21:33:00',1.37201,1.37213,1.37196,1.37208,29.25,1.37248,1.37253,1.37243,1.37243,33.53,False
'2018-07-24T21:34:00',1.37209,1.37214,1.37206,1.37214,3.0,1.37251,1.37251,1.37247,1.37247,3.14,True
'2018-07-24T21:35:00',1.37212,1.37217,1.37211,1.37215,24.75,1.37252,1.37257,1.37248,1.37257,26.66,True
'2018-07-24T21:36:00',1.37208,1.37225,1.37204,1.3721,23.25,1.37256,1.3726,1.37251,1.37252,25.3,False
'2018-07-24T21:37:00',1.3721,1.3721,1.37191,1.37206,14.82,1.37252,1.37252,1.37248,1.37248,17.53,True
'2018-07-24T21:38:00',1.37217,1.3722,1.372,1.37204,21.0,1.3725,1.3726,1.37248,1.37251,21.34,False
'2018-07-24T21:39:00',1.37201,1.37209,1.37201,1.37209,9.75,1.37248,1.37254,1.37248,1.37254,9.04,True
'2018-07-24T21:40:00',1.37209,1.37224,1.37206,1.37216,23.25,1.37255,1.37264,1.37252,1.37253,22.37,False
'2018-07-24T21:41:00',1.37216,1.3722,1.37201,1.3722,12.75,1.37253,1.37263,1.37251,1.37259,14.64,False
'2018-07-24T21:42:00',1.37218,1.3722,1.37215,1.37217,6.75,1.37258,1.37261,1.37255,1.37257,7.1,True
'2018-07-24T21:43:00',1.37221,1.37222,1.37216,1.37222,9.75,1.37254,1.3726,1.37252,1.37257,10.3,True
'2018-07-24T21:44:00',1.3722,1.3723,1.37213,1.37229,18.0,1.37262,1.37265,1.37255,1.37264,18.77,True
'2018-07-24T21:45:00',1.37229,1.37233,1.37216,1.37223,27.0,1.37271,1.37278,1.37261,1.37261,29.64,False
'2018-07-24T21:46:00',1.3722,1.37231,1.37219,1.3723,18.0,1.37267,1.37278,1.37262,1.37277,20.18,True
'2018-07-24T21:47:00',1.37231,1.37231,1.37215,1.37221,34.07,1.37273,1.37285,1.37268,1.37268,34.98,False
'2018-07-24T21:48:00',1.37221,1.37221,1.37201,1.37221,19.97,1.37267,1.37267,1.37257,1.37261,19.17,True
'2018-07-24T21:49:00',1.37217,1.37236,1.37215,1.37224,35.25,1.37266,1.3728,1.37261,1.37264,37.72,True
'2018-07-24T21:50:00',1.37224,1.37238,1.37212,1.37213,41.96,1.37272,1.37284,1.37254,1.37254,43.2,False
'2018-07-24T21:51:00',1.37208,1.3722,1.37199,1.37218,31.96,1.37267,1.37267,1.37252,1.37258,30.94,True
'2018-07-24T21:52:00',1.37223,1.37223,1.37213,1.37218,9.75,1.37261,1.37262,1.37253,1.37262,8.99,False
'2018-07-24T21:53:00',1.37218,1.3722,1.37205,1.37205,38.39,1.37264,1.37265,1.37253,1.37254,33.96,True
'2018-07-24T21:54:00',1.37209,1.37224,1.37207,1.37216,37.85,1.37254,1.3727,1.37248,1.37262,33.41,False
'2018-07-24T21:55:00',1.37216,1.37216,1.37181,1.37194,42.36,1.37254,1.37254,1.37229,1.37239,38.74,False
'2018-07-24T21:56:00',1.37194,1.37197,1.37177,1.37184,29.83,1.37238,1.37244,1.37226,1.37226,27.13,True
'2018-07-24T21:57:00',1.37184,1.37207,1.3718,1.37207,33.82,1.37233,1.37258,1.37226,1.37258,35.07,True
'2018-07-24T21:58:00',1.37207,1.37223,1.37202,1.37223,20.25,1.37258,1.37268,1.37246,1.37268,21.8,True
'2018-07-24T21:59:00',1.37223,1.37242,1.37223,1.37242,28.57,1.37268,1.37292,1.37268,1.37292,27.06,False
'2018-07-24T22:00:00',1.37239,1.3724,1.37228,1.3724,12.5,1.37291,1.37291,1.37276,1.37286,12.99,False
'2018-07-24T22:01:00',1.37238,1.37238,1.3722,1.37232,9.89,1.37284,1.37284,1.37268,1.37276,9.0,True
'2018-07-24T22:02:00',1.37234,1.37241,1.37231,1.37239,6.0,1.37278,1.37289,1.37278,1.37283,5.5,True
'2018-07-24T22:03:00',1.3724,1.37242,1.3724,1.37242,1.5,1.37289,1.37289,1.37286,1.37286,1.57,True
'2018-07-24T22:04:00',1.37245,1.37247,1.37245,1.37247,3.0,1.37289,1.37294,1.37289,1.37289,3.0,False
'2018-07-24T22:05:00',1.37232,1.37246,1.37231,1.37246,3.03,1.37294,1.37294,1.37287,1.37287,2.99,False
'2018-07-24T22:06:00',1.37244,1.37246,1.37244,1.37244,2.25,1.37284,1.37288,1.37284,1.37286,2.25,False
'2018-07-24T22:07:00',1.37243,1.37244,1.37235,1.37241,6.0,1.37283,1.37283,1.37277,1.37277,6.0,False
'2018-07-24T22:08:00',1.37238,1.37238,1.37226,1.37232,2.25,1.37276,1.37276,1.3727,1.3727,2.25,True
'2018-07-24T22:09:00',1.37219,1.37237,1.37219,1.37236,2.07,1.37284,1.37284,1.37275,1.37275,2.32,False
'2018-07-24T22:10:00',1.3723,1.37234,1.3723,1.37234,2.25,1.37281,1.37281,1.37273,1.37273,2.25,False
'2018-07-24T22:11:00',1.37232,1.37234,1.37225,1.37228,3.75,1.37272,1.37273,1.37265,1.37265,3.75,False
'2018-07-24T22:12:00',1.37229,1.37229,1.37222,1.37225,4.5,1.37266,1.37266,1.37261,1.37262,4.5,False
'2018-07-24T22:13:00',1.37224,1.37224,1.37224,1.37224,1.5,1.37261,1.37261,1.37259,1.37259,1.5,True
'2018-07-24T22:14:00',1.3721,1.37221,1.3721,1.37221,1.32,1.37273,1.37273,1.37258,1.37258,1.57,True
'2018-07-24T22:15:00',1.37222,1.37226,1.37219,1.37219,7.5,1.37266,1.37266,1.37252,1.37253,7.5,False
'2018-07-24T22:16:00',1.37208,1.37216,1.37208,1.37216,3.0,1.37256,1.37257,1.37252,1.37257,3.0,False
'2018-07-24T22:17:00',1.37202,1.37202,1.37202,1.37202,0.57,1.37267,1.37267,1.37267,1.37267,0.82,True
'2018-07-24T22:18:00',1.37203,1.37218,1.37203,1.37215,3.39,1.37268,1.37268,1.37258,1.37258,3.64,False
'2018-07-24T22:19:00',1.37201,1.37203,1.37201,1.37203,1.14,1.37266,1.37268,1.37266,1.37268,1.39,True
'2018-07-24T22:20:00',1.37201,1.37204,1.37201,1.37201,1.71,1.37266,1.37267,1.37266,1.37266,1.71,False
'2018-07-24T22:21:00',1.37204,1.37204,1.37197,1.37197,3.99,1.37267,1.37267,1.37261,1.37262,3.85,True
'2018-07-24T22:22:00',1.37205,1.37209,1.37205,1.37209,2.25,1.37259,1.37259,1.37254,1.37254,2.39,False
'2018-07-24T22:23:00',1.37209,1.37209,1.37195,1.37195,4.35,1.37253,1.37255,1.37253,1.37255,4.12,True
'2018-07-24T22:24:00',1.37197,1.37209,1.37197,1.37204,7.53,1.37255,1.3726,1.37249,1.37249,7.83,False
'2018-07-24T22:25:00',1.37206,1.37206,1.37206,1.37206,0.75,1.37251,1.37251,1.37251,1.37251,0.75,False
'2018-07-24T22:26:00',1.37199,1.37199,1.37191,1.37199,3.35,1.37261,1.37262,1.37261,1.37262,3.6,True
'2018-07-24T22:27:00',1.37199,1.37208,1.3719,1.37208,4.89,1.37262,1.37262,1.37247,1.37253,4.82,False
'2018-07-24T22:28:00',1.37197,1.37197,1.37197,1.37197,0.57,1.37262,1.37262,1.37262,1.37262,0.57,True
'2018-07-24T22:29:00',1.37205,1.37214,1.37201,1.37214,9.0,1.3725,1.37252,1.3724,1.37248,9.0,False
'2018-07-24T22:30:00',1.37206,1.37207,1.37195,1.37201,12.18,1.37247,1.37266,1.37247,1.37266,9.98,False
'2018-07-24T22:31:00',1.372,1.37202,1.372,1.37202,3.42,1.37265,1.37266,1.37265,1.37266,3.67,True
'2018-07-24T22:32:00',1.37203,1.37215,1.37203,1.37215,8.03,1.37266,1.37272,1.37266,1.37272,6.02,True
'2018-07-24T22:33:00',1.37215,1.37216,1.37197,1.37198,9.16,1.37274,1.37274,1.3726,1.37261,8.22,False
'2018-07-24T22:34:00',1.37197,1.37199,1.37195,1.37196,7.41,1.3726,1.37263,1.3726,1.37261,7.91,False
'2018-07-24T22:35:00',1.37197,1.37198,1.37195,1.37197,3.35,1.37262,1.37262,1.37259,1.37259,2.85,False
'2018-07-24T22:36:00',1.37198,1.37198,1.37193,1.37195,3.67,1.37259,1.37259,1.37255,1.37255,4.38,False
'2018-07-24T22:37:00',1.37194,1.37194,1.37194,1.37194,3.99,1.37255,1.37255,1.37253,1.37255,5.54,True
'2018-07-24T22:38:00',1.37192,1.37198,1.37192,1.37198,7.66,1.37253,1.37258,1.37253,1.37258,7.72,True
'2018-07-24T22:39:00',1.37196,1.37203,1.37196,1.37201,20.7,1.37259,1.37267,1.37256,1.37264,20.37,True
'2018-07-24T22:40:00',1.37201,1.37208,1.37201,1.37208,6.52,1.37265,1.37268,1.37263,1.37268,7.32,True
'2018-07-24T22:41:00',1.37209,1.3722,1.37208,1.3722,13.86,1.37268,1.37285,1.37268,1.37285,13.29,True
'2018-07-24T22:42:00',1.37219,1.37222,1.37216,1.37217,11.4,1.37282,1.37283,1.3727,1.37274,10.73,False
'2018-07-24T22:43:00',1.37216,1.37219,1.37216,1.37218,7.98,1.37269,1.3728,1.37269,1.37278,7.07,True
'2018-07-24T22:44:00',1.37217,1.3722,1.37217,1.37219,6.27,1.37278,1.3728,1.37277,1.3728,6.04,True
'2018-07-24T22:45:00',1.37221,1.37222,1.37217,1.3722,16.53,1.37281,1.37283,1.37278,1.37281,15.93,False
'2018-07-24T22:46:00',1.37218,1.37221,1.37216,1.3722,7.41,1.3728,1.37284,1.37277,1.37284,7.58,True
'2018-07-24T22:47:00',1.37221,1.37223,1.37218,1.3722,9.69,1.37285,1.37285,1.37279,1.3728,9.45,True
'2018-07-24T22:48:00',1.37219,1.37225,1.37217,1.37225,11.69,1.3728,1.37284,1.37279,1.37282,11.19,False
'2018-07-24T22:49:00',1.37219,1.37225,1.37216,1.37225,9.45,1.3728,1.37282,1.37278,1.37279,8.54,False
'2018-07-24T22:50:00',1.37225,1.37225,1.3722,1.3722,16.53,1.37282,1.37282,1.37277,1.37279,12.02,False
'2018-07-24T22:51:00',1.3722,1.37221,1.37214,1.37218,5.13,1.37278,1.37282,1.37278,1.3728,4.95,True
'2018-07-24T22:52:00',1.3722,1.37226,1.37216,1.37226,6.48,1.37281,1.37282,1.37277,1.37281,5.5,True
'2018-07-24T22:53:00',1.37226,1.37241,1.37226,1.3724,13.75,1.3728,1.37304,1.3728,1.37301,12.96,False
'2018-07-24T22:54:00',1.37242,1.37242,1.37236,1.37236,9.99,1.37302,1.37302,1.37297,1.37299,8.05,True
'2018-07-24T22:55:00',1.37241,1.37248,1.37238,1.37238,14.55,1.37299,1.37313,1.37299,1.37303,12.47,False
'2018-07-24T22:56:00',1.37237,1.3724,1.37233,1.37234,4.81,1.37302,1.37303,1.37298,1.37299,4.56,False
'2018-07-24T22:57:00',1.37234,1.37234,1.37223,1.37223,11.14,1.37297,1.37298,1.37288,1.37288,10.26,False
'2018-07-24T22:58:00',1.3721,1.37217,1.37205,1.37205,23.37,1.37305,1.37309,1.37288,1.3729,21.36,True
'2018-07-24T22:59:00',1.37206,1.37226,1.37195,1.37195,9.25,1.3729,1.37315,1.3729,1.37315,8.49,False
'2018-07-24T23:00:00',1.37195,1.37195,1.37195,1.37195,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-24T23:01:00',1.37195,1.37195,1.37195,1.37195,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-24T23:02:00',1.37195,1.37195,1.37195,1.37195,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-24T23:03:00',1.37195,1.37195,1.37195,1.37195,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-24T23:04:00',1.37195,1.37195,1.37195,1.37195,0.0,1.37315,1.37315,1.37315,1.37315,0.0,False
'2018-07-24T23:05:00',1.36859,1.37016,1.36859,1.37016,13.25,1.37322,1.37354,1.37273,1.37354,13.25,True
'2018-07-24T23:06:00',1.37036,1.37105,1.37036,1.37105,1.5,1.37384,1.37395,1.37384,1.37395,1.5,False
'2018-07-24T23:07:00',1.37105,1.37105,1.37105,1.37105,0.75,1.37385,1.37385,1.37385,1.37385,0.75,False
'2018-07-24T23:08:00',1.37105,1.37105,1.37105,1.37105,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-07-24T23:09:00',1.37105,1.37105,1.37105,1.37105,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-07-24T23:10:00',1.37105,1.37105,1.37105,1.37105,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-07-24T23:11:00',1.37105,1.37105,1.37105,1.37105,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-07-24T23:12:00',1.37007,1.37007,1.36973,1.36973,2.0,1.37459,1.37459,1.37459,1.37459,2.0,True
'2018-07-24T23:13:00',1.37008,1.37008,1.36974,1.36974,2.0,1.37458,1.37458,1.37458,1.37458,2.0,False
'2018-07-24T23:14:00',1.36974,1.36974,1.36974,1.36974,0.0,1.37458,1.37458,1.37458,1.37458,0.0,True
'2018-07-24T23:15:00',1.36965,1.37021,1.36965,1.37021,3.0,1.37426,1.37426,1.37381,1.37381,3.0,False
'2018-07-24T23:16:00',1.37056,1.37056,1.37056,1.37056,1.0,1.37347,1.37347,1.37347,1.37347,1.0,False
'2018-07-24T23:17:00',1.37056,1.37056,1.37056,1.37056,0.0,1.37347,1.37347,1.37347,1.37347,0.0,True
'2018-07-24T23:18:00',1.37048,1.37063,1.37048,1.37063,2.0,1.37395,1.37395,1.3738,1.3738,2.0,True
'2018-07-24T23:19:00',1.37033,1.37033,1.36981,1.36981,3.0,1.37409,1.37461,1.37409,1.37461,3.0,False
'2018-07-24T23:20:00',1.36981,1.36981,1.36981,1.36981,0.0,1.37461,1.37461,1.37461,1.37461,0.0,False
'2018-07-24T23:21:00',1.36981,1.36981,1.36981,1.36981,1.0,1.37461,1.37461,1.37461,1.37461,1.0,False
'2018-07-24T23:22:00',1.36981,1.36981,1.36981,1.36981,0.0,1.37461,1.37461,1.37461,1.37461,0.0,False
'2018-07-24T23:23:00',1.36981,1.36981,1.36981,1.36981,0.0,1.37461,1.37461,1.37461,1.37461,0.0,True
'2018-07-24T23:24:00',1.37055,1.37055,1.37055,1.37055,0.75,1.37315,1.37315,1.37315,1.37315,0.75,False
'2018-07-24T23:25:00',1.37055,1.37055,1.37055,1.37055,0.0,1.37315,1.37315,1.37315,1.37315,0.0,True
'2018-07-24T23:26:00',1.3703,1.37064,1.3703,1.37064,3.0,1.37408,1.37408,1.37374,1.37374,3.0,False
'2018-07-24T23:27:00',1.37064,1.37064,1.37064,1.37064,0.0,1.37374,1.37374,1.37374,1.37374,0.0,False
'2018-07-24T23:28:00',1.37064,1.37064,1.37064,1.37064,0.0,1.37374,1.37374,1.37374,1.37374,0.0,False
'2018-07-24T23:29:00',1.37064,1.37064,1.37064,1.37064,0.0,1.37374,1.37374,1.37374,1.37374,0.0,True
'2018-07-24T23:30:00',1.37079,1.37122,1.37079,1.37122,6.0,1.37345,1.37345,1.37313,1.3733,6.0,True
'2018-07-24T23:31:00',1.3712,1.37163,1.37119,1.37141,9.75,1.3733,1.37365,1.37328,1.37365,9.75,False
'2018-07-24T23:32:00',1.37141,1.37141,1.37141,1.37141,0.0,1.37365,1.37365,1.37365,1.37365,0.0,False
'2018-07-24T23:33:00',1.37141,1.37141,1.37141,1.37141,0.0,1.37365,1.37365,1.37365,1.37365,0.0,True
'2018-07-24T23:34:00',1.3716,1.37162,1.37159,1.37161,4.0,1.37359,1.3736,1.37358,1.3736,4.0,True
'2018-07-24T23:35:00',1.37153,1.37162,1.37146,1.37162,12.5,1.37357,1.37364,1.37345,1.37361,12.5,True
'2018-07-24T23:36:00',1.37168,1.37171,1.3715,1.3715,7.0,1.37357,1.37359,1.37339,1.37339,7.0,True
'2018-07-24T23:37:00',1.37149,1.37196,1.37149,1.37177,8.5,1.37336,1.37385,1.37336,1.37364,8.5,False
'2018-07-24T23:38:00',1.37178,1.37191,1.37176,1.37185,8.5,1.37365,1.37378,1.37364,1.37372,8.5,False
'2018-07-24T23:39:00',1.37184,1.37189,1.3717,1.3717,5.0,1.37373,1.37378,1.37357,1.37357,5.0,False
'2018-07-24T23:40:00',1.37164,1.37168,1.37148,1.37164,13.5,1.37353,1.37356,1.3734,1.37353,13.5,True
'2018-07-24T23:41:00',1.37165,1.37185,1.37164,1.37171,15.5,1.37354,1.37372,1.37315,1.3736,17.87,False
'2018-07-24T23:42:00',1.37181,1.37181,1.37163,1.37178,16.5,1.37328,1.37351,1.3731,1.37344,18.87,True
'2018-07-24T23:43:00',1.37179,1.37205,1.37179,1.37197,21.0,1.37345,1.3735,1.37341,1.37349,20.87,True
'2018-07-24T23:44:00',1.37198,1.37241,1.37195,1.37238,28.5,1.37348,1.37381,1.37346,1.37369,28.5,True
'2018-07-24T23:45:00',1.37236,1.37244,1.37146,1.3715,23.5,1.37365,1.37385,1.37332,1.37337,23.5,False
'2018-07-24T23:46:00',1.37142,1.37163,1.37141,1.37163,7.5,1.37329,1.37346,1.37328,1.37343,7.5,True
'2018-07-24T23:47:00',1.37163,1.37189,1.37154,1.3717,8.5,1.37345,1.3737,1.37336,1.37352,8.5,False
'2018-07-24T23:48:00',1.37171,1.37174,1.37159,1.37163,10.0,1.37353,1.37353,1.37313,1.37313,10.0,True
'2018-07-24T23:49:00',1.3716,1.37195,1.37143,1.37192,16.21,1.3731,1.37357,1.37272,1.3734,16.07,True
'2018-07-24T23:50:00',1.37195,1.372,1.37184,1.37198,12.0,1.37343,1.37349,1.37334,1.37348,12.0,True
'2018-07-24T23:51:00',1.372,1.3722,1.37191,1.3722,11.64,1.37348,1.37352,1.3731,1.3731,11.64,True
'2018-07-24T23:52:00',1.37219,1.37219,1.37183,1.37184,17.57,1.37311,1.37376,1.37311,1.37351,17.74,False
'2018-07-24T23:53:00',1.37182,1.37195,1.37168,1.37179,26.0,1.37351,1.37362,1.37336,1.37348,26.0,True
'2018-07-24T23:54:00',1.37184,1.3721,1.37157,1.37192,22.5,1.37353,1.37378,1.37319,1.37361,22.64,False
'2018-07-24T23:55:00',1.37189,1.37191,1.37175,1.37191,13.5,1.37358,1.37373,1.37338,1.37341,13.67,True
'2018-07-24T23:56:00',1.37189,1.37198,1.37135,1.37198,9.75,1.37339,1.37395,1.37333,1.37346,9.75,False
'2018-07-24T23:57:00',1.37198,1.37202,1.37198,1.37198,4.5,1.37348,1.3735,1.37348,1.37348,4.5,True
'2018-07-24T23:58:00',1.37199,1.37227,1.37199,1.37227,9.5,1.37349,1.37349,1.37313,1.37334,9.5,False
'2018-07-24T23:59:00',1.37228,1.37228,1.37207,1.37222,10.73,1.37333,1.37333,1.37314,1.37329,10.73,True
'2018-07-25T00:00:00',1.37225,1.37229,1.37215,1.37229,20.93,1.37332,1.37332,1.37303,1.37304,13.22,False
'2018-07-25T00:01:00',1.37229,1.37233,1.37226,1.37226,10.02,1.37303,1.37303,1.373,1.37301,16.49,True
'2018-07-25T00:02:00',1.37226,1.37231,1.37224,1.37231,10.195,1.37303,1.37308,1.37298,1.37308,7.43,True
'2018-07-25T00:03:00',1.37227,1.37257,1.37227,1.37255,13.8,1.37309,1.37339,1.37309,1.37335,8.92,False
'2018-07-25T00:04:00',1.37255,1.37255,1.37252,1.37252,6.35,1.37337,1.37338,1.37333,1.37333,4.5,False
'2018-07-25T00:05:00',1.37252,1.37253,1.3724,1.37253,6.67,1.37333,1.37337,1.37332,1.37336,6.74,True
'2018-07-25T00:06:00',1.37253,1.37258,1.37253,1.37258,7.24,1.37336,1.37336,1.37331,1.37331,8.23,True
'2018-07-25T00:07:00',1.37261,1.37261,1.3726,1.3726,3.75,1.37325,1.37331,1.37324,1.37331,3.75,True
'2018-07-25T00:08:00',1.3726,1.37265,1.37256,1.37259,6.0,1.37329,1.3733,1.37318,1.37329,5.62,False
'2018-07-25T00:09:00',1.37252,1.37259,1.37248,1.37259,6.1,1.3733,1.37331,1.37326,1.3733,6.37,True
'2018-07-25T00:10:00',1.37258,1.37262,1.37252,1.3726,3.82,1.37335,1.37335,1.37328,1.37329,3.5,True
'2018-07-25T00:11:00',1.37261,1.3727,1.37257,1.37257,12.75,1.37339,1.37343,1.3733,1.37339,12.69,False
'2018-07-25T00:12:00',1.37257,1.37264,1.37257,1.37258,13.5,1.3734,1.37341,1.37322,1.37335,11.12,False
'2018-07-25T00:13:00',1.37258,1.37262,1.37238,1.37258,7.71,1.37333,1.37333,1.37326,1.37326,7.49,False
'2018-07-25T00:14:00',1.37259,1.37259,1.37248,1.37248,9.75,1.37334,1.37337,1.37316,1.37318,8.74,False
'2018-07-25T00:15:00',1.37248,1.37248,1.37235,1.37235,2.25,1.37316,1.37317,1.37316,1.37317,1.5,False
'2018-07-25T00:16:00',1.37226,1.37228,1.37224,1.37228,6.2,1.37316,1.37319,1.37316,1.37319,5.5,False
'2018-07-25T00:17:00',1.37228,1.37228,1.37223,1.37223,3.78,1.37317,1.37319,1.37316,1.37317,3.5,True
'2018-07-25T00:18:00',1.37227,1.37243,1.37227,1.37243,3.6,1.37317,1.37319,1.37311,1.37311,3.25,False
'2018-07-25T00:19:00',1.37243,1.37243,1.37243,1.37243,0.0,1.37311,1.37311,1.37311,1.37311,0.0,True
'2018-07-25T00:20:00',1.37233,1.37243,1.37232,1.37233,8.31,1.37318,1.37319,1.37303,1.37303,7.25,False
'2018-07-25T00:21:00',1.37232,1.37232,1.37232,1.37232,2.25,1.37308,1.37314,1.37308,1.37312,1.75,False
'2018-07-25T00:22:00',1.37232,1.37232,1.3722,1.3722,4.03,1.37313,1.37314,1.3731,1.3731,3.0,False
'2018-07-25T00:23:00',1.3722,1.3723,1.3722,1.37226,3.82,1.3731,1.3731,1.373,1.37304,3.62,False
'2018-07-25T00:24:00',1.37219,1.37219,1.37219,1.37219,0.57,1.37306,1.37306,1.37306,1.37306,0.5,True
'2018-07-25T00:25:00',1.37219,1.3722,1.37219,1.3722,2.64,1.37306,1.37306,1.37305,1.37305,2.5,False
'2018-07-25T00:26:00',1.37219,1.37219,1.37218,1.37218,1.14,1.37306,1.37306,1.37305,1.37305,1.0,True
'2018-07-25T00:27:00',1.37219,1.37228,1.37202,1.37215,35.48,1.37304,1.37309,1.37263,1.37278,30.86,False
'2018-07-25T00:28:00',1.37215,1.37217,1.37199,1.37209,15.0,1.37274,1.37276,1.37265,1.37267,12.12,False
'2018-07-25T00:29:00',1.37207,1.37215,1.37195,1.37201,27.0,1.37268,1.37274,1.37262,1.37262,22.49,False
'2018-07-25T00:30:00',1.37201,1.37215,1.37195,1.37215,21.25,1.37265,1.37274,1.37256,1.37274,22.23,True
'2018-07-25T00:31:00',1.37215,1.37215,1.37205,1.37215,21.37,1.37268,1.37278,1.37263,1.37276,17.36,True
'2018-07-25T00:32:00',1.37215,1.37218,1.37208,1.37216,10.5,1.37274,1.37277,1.37269,1.37275,8.99,True
'2018-07-25T00:33:00',1.37216,1.37222,1.37208,1.37209,24.0,1.37274,1.37283,1.37268,1.37268,18.37,False
'2018-07-25T00:34:00',1.37207,1.37215,1.37201,1.37212,22.25,1.37269,1.37273,1.37265,1.37271,18.36,True
'2018-07-25T00:35:00',1.37212,1.37226,1.37196,1.37199,33.98,1.37274,1.37285,1.37258,1.37258,26.36,False
'2018-07-25T00:36:00',1.37196,1.37208,1.37191,1.37208,36.25,1.37259,1.37265,1.37247,1.37265,36.84,True
'2018-07-25T00:37:00',1.37208,1.3721,1.37195,1.37203,16.5,1.37263,1.37271,1.37261,1.37262,11.75,True
'2018-07-25T00:38:00',1.372,1.37232,1.37196,1.37232,35.0,1.37264,1.37294,1.3726,1.37294,28.35,True
'2018-07-25T00:39:00',1.37228,1.37235,1.37205,1.37217,29.75,1.37294,1.37294,1.37272,1.37275,25.5,False
'2018-07-25T00:40:00',1.37217,1.37221,1.37196,1.37204,18.75,1.37273,1.37275,1.37262,1.37267,16.37,False
'2018-07-25T00:41:00',1.37204,1.37207,1.37198,1.37202,28.87,1.37261,1.37269,1.37258,1.37261,22.49,False
'2018-07-25T00:42:00',1.37202,1.37207,1.372,1.37204,12.0,1.37266,1.37268,1.37264,1.37267,8.0,False
'2018-07-25T00:43:00',1.37204,1.37204,1.37197,1.37198,5.0,1.37266,1.37269,1.37266,1.37267,4.5,False
'2018-07-25T00:44:00',1.37199,1.37201,1.37191,1.37191,8.0,1.37268,1.37268,1.3726,1.37262,6.75,True
'2018-07-25T00:45:00',1.37191,1.37222,1.37191,1.37218,15.53,1.37263,1.37285,1.37262,1.37285,15.36,False
'2018-07-25T00:46:00',1.37218,1.37218,1.37206,1.37218,7.64,1.37291,1.37292,1.37289,1.37289,5.5,True
'2018-07-25T00:47:00',1.37222,1.37227,1.37207,1.37224,31.13,1.37292,1.37292,1.37272,1.37272,22.0,True
'2018-07-25T00:48:00',1.37217,1.37233,1.37214,1.37222,42.0,1.37273,1.37286,1.37273,1.37281,28.87,False
'2018-07-25T00:49:00',1.37222,1.37231,1.37215,1.37224,20.25,1.37282,1.37285,1.37276,1.37281,14.37,True
'2018-07-25T00:50:00',1.37228,1.37237,1.37219,1.37237,15.75,1.37281,1.37294,1.37279,1.37293,11.25,True
'2018-07-25T00:51:00',1.37237,1.37242,1.37226,1.37233,21.75,1.37288,1.37295,1.3728,1.37288,14.75,False
'2018-07-25T00:52:00',1.3723,1.37234,1.37221,1.37232,10.5,1.37288,1.37298,1.37287,1.37296,8.25,False
'2018-07-25T00:53:00',1.37232,1.37232,1.37195,1.37212,16.5,1.37291,1.37291,1.37252,1.37273,16.5,False
'2018-07-25T00:54:00',1.3721,1.37216,1.37206,1.37216,5.25,1.37271,1.37284,1.37271,1.37284,6.0,False
'2018-07-25T00:55:00',1.37216,1.37216,1.37202,1.37202,4.53,1.3728,1.3728,1.37273,1.37276,3.5,False
'2018-07-25T00:56:00',1.37202,1.37203,1.372,1.37202,14.25,1.37273,1.3728,1.37273,1.37278,12.5,True
'2018-07-25T00:57:00',1.37201,1.37226,1.37201,1.37209,20.16,1.37273,1.37285,1.37268,1.37268,14.5,False
'2018-07-25T00:58:00',1.3721,1.37214,1.37208,1.3721,5.25,1.37271,1.37274,1.37269,1.37271,5.37,True
'2018-07-25T00:59:00',1.37211,1.37213,1.37211,1.37212,2.25,1.37272,1.37279,1.37271,1.37271,2.0,True
'2018-07-25T01:00:00',1.37212,1.37226,1.37203,1.37226,26.25,1.37265,1.37283,1.37264,1.37279,18.0,True
'2018-07-25T01:01:00',1.37226,1.37235,1.37221,1.37235,16.5,1.37277,1.37295,1.37272,1.37295,14.49,False
'2018-07-25T01:02:00',1.37235,1.37235,1.37224,1.37229,14.25,1.37294,1.37295,1.37281,1.37286,9.25,False
'2018-07-25T01:03:00',1.37229,1.37229,1.37211,1.37225,24.82,1.37287,1.37291,1.37276,1.37287,16.5,False
'2018-07-25T01:04:00',1.37225,1.37225,1.3721,1.3721,10.53,1.37289,1.37289,1.37281,1.37281,8.37,True
'2018-07-25T01:05:00',1.37226,1.37229,1.37217,1.37217,15.0,1.3728,1.37284,1.37274,1.37276,10.25,False
'2018-07-25T01:06:00',1.37217,1.37217,1.37214,1.37214,7.5,1.37273,1.37277,1.37273,1.37274,5.0,True
'2018-07-25T01:07:00',1.37214,1.3722,1.3721,1.37211,22.0,1.37276,1.37283,1.37273,1.37273,16.37,False
'2018-07-25T01:08:00',1.37211,1.37223,1.3721,1.37223,13.87,1.37274,1.37277,1.37269,1.37272,11.5,True
'2018-07-25T01:09:00',1.37223,1.37227,1.3718,1.37184,25.72,1.37275,1.37285,1.37249,1.37254,24.23,False
'2018-07-25T01:10:00',1.37185,1.37189,1.37182,1.37185,12.5,1.37254,1.37255,1.37243,1.37245,13.12,True
'2018-07-25T01:11:00',1.37187,1.3719,1.37183,1.37189,11.37,1.37248,1.37257,1.37248,1.3725,9.12,False
'2018-07-25T01:12:00',1.37187,1.37192,1.37187,1.37188,4.5,1.3725,1.37251,1.37249,1.37249,3.5,True
'2018-07-25T01:13:00',1.37188,1.37192,1.37183,1.37189,18.62,1.37253,1.37256,1.37243,1.37248,16.62,False
'2018-07-25T01:14:00',1.37189,1.37189,1.37183,1.37185,6.53,1.37248,1.37251,1.37248,1.37248,6.0,False
'2018-07-25T01:15:00',1.37182,1.37183,1.37172,1.37176,6.57,1.37248,1.37251,1.37237,1.37237,6.25,False
'2018-07-25T01:16:00',1.37179,1.37183,1.37179,1.37181,7.38,1.3724,1.37251,1.37239,1.37251,7.75,True
'2018-07-25T01:17:00',1.3718,1.37186,1.3718,1.37182,7.01,1.3725,1.3725,1.37243,1.37248,6.75,True
'2018-07-25T01:18:00',1.37187,1.37189,1.37172,1.37174,20.06,1.37246,1.37251,1.37232,1.37233,18.74,False
'2018-07-25T01:19:00',1.37174,1.37176,1.3716,1.37164,34.28,1.37233,1.37235,1.37222,1.37223,35.59,True
'2018-07-25T01:20:00',1.37164,1.37186,1.37159,1.3718,28.4,1.37223,1.37238,1.37215,1.37236,31.12,True
'2018-07-25T01:21:00',1.37183,1.37186,1.37181,1.37183,15.34,1.37238,1.37243,1.37238,1.37239,20.46,True
'2018-07-25T01:22:00',1.37183,1.37187,1.37175,1.37179,14.25,1.37239,1.37244,1.37225,1.37225,16.49,False
'2018-07-25T01:23:00',1.37179,1.3718,1.37174,1.3718,12.9,1.37225,1.3724,1.37225,1.3724,13.11,True
'2018-07-25T01:24:00',1.3718,1.3718,1.37169,1.37176,19.11,1.37241,1.37241,1.37215,1.37225,24.75,False
'2018-07-25T01:25:00',1.37175,1.37176,1.37169,1.37176,9.68,1.37225,1.37225,1.37224,1.37224,9.75,True
'2018-07-25T01:26:00',1.37176,1.37181,1.37172,1.37178,11.02,1.37224,1.37233,1.37224,1.37231,8.75,True
'2018-07-25T01:27:00',1.37178,1.37185,1.37177,1.37178,16.64,1.3723,1.37234,1.37229,1.37233,11.25,False
'2018-07-25T01:28:00',1.37177,1.37183,1.37175,1.3718,14.14,1.37232,1.37236,1.37231,1.37233,12.24,True
'2018-07-25T01:29:00',1.3718,1.37187,1.37179,1.37186,20.92,1.37234,1.37242,1.37232,1.37234,14.12,False
'2018-07-25T01:30:00',1.37186,1.37186,1.37175,1.3718,20.43,1.37234,1.37238,1.37219,1.37219,19.98,False
'2018-07-25T01:31:00',1.37176,1.37177,1.37172,1.37172,8.9,1.37219,1.37227,1.37219,1.37227,9.75,True
'2018-07-25T01:32:00',1.37172,1.3718,1.37172,1.3718,13.06,1.37227,1.37232,1.3722,1.37228,13.25,True
'2018-07-25T01:33:00',1.37178,1.37185,1.37175,1.37177,6.12,1.37233,1.37233,1.37225,1.37231,6.0,False
'2018-07-25T01:34:00',1.37176,1.37179,1.37175,1.37178,7.83,1.37231,1.37231,1.37225,1.37226,7.87,True
'2018-07-25T01:35:00',1.37181,1.37184,1.37181,1.37182,3.62,1.37226,1.37236,1.37226,1.3723,3.25,False
'2018-07-25T01:36:00',1.37185,1.37185,1.37175,1.37185,8.5,1.37233,1.37233,1.37223,1.37225,8.62,False
'2018-07-25T01:37:00',1.37175,1.37179,1.37175,1.37179,7.25,1.37225,1.37225,1.37218,1.37225,7.5,True
'2018-07-25T01:38:00',1.37177,1.37186,1.37175,1.37175,5.25,1.37225,1.37225,1.37222,1.37225,5.25,True
'2018-07-25T01:39:00',1.37175,1.37188,1.37175,1.37185,13.99,1.37221,1.37234,1.37221,1.37225,14.25,True
'2018-07-25T01:40:00',1.37186,1.37197,1.37182,1.37197,9.75,1.37225,1.37241,1.37225,1.37235,9.5,False
'2018-07-25T01:41:00',1.37195,1.37197,1.37185,1.3719,6.75,1.37235,1.37235,1.37235,1.37235,6.75,False
'2018-07-25T01:42:00',1.37195,1.37195,1.37186,1.3719,4.5,1.37235,1.37235,1.37231,1.37234,5.25,True
'2018-07-25T01:43:00',1.37197,1.37198,1.37195,1.37195,9.75,1.37243,1.37245,1.37239,1.37242,8.12,True
'2018-07-25T01:44:00',1.37195,1.37199,1.37186,1.37199,11.06,1.37241,1.37258,1.37241,1.37253,10.25,False
'2018-07-25T01:45:00',1.37191,1.37196,1.37184,1.37196,15.12,1.37245,1.37252,1.37234,1.37244,15.37,False
'2018-07-25T01:46:00',1.37196,1.37196,1.37187,1.3719,10.5,1.3724,1.37244,1.37234,1.37234,10.12,False
'2018-07-25T01:47:00',1.37194,1.37196,1.37185,1.37187,7.46,1.37234,1.37235,1.37234,1.37235,7.5,False
'2018-07-25T01:48:00',1.37185,1.3719,1.37182,1.37184,13.85,1.37235,1.37244,1.37235,1.37235,14.37,True
'2018-07-25T01:49:00',1.37181,1.37198,1.37181,1.37198,9.64,1.37242,1.37254,1.3724,1.37244,9.75,False
'2018-07-25T01:50:00',1.37197,1.37197,1.3719,1.3719,3.82,1.37244,1.3725,1.37244,1.3725,3.75,True
'2018-07-25T01:51:00',1.37197,1.37205,1.37195,1.37198,13.5,1.37245,1.37255,1.37245,1.37245,14.37,True
'2018-07-25T01:52:00',1.372,1.37205,1.37195,1.37205,11.11,1.37245,1.3726,1.37245,1.37255,13.49,True
'2018-07-25T01:53:00',1.3721,1.37216,1.37205,1.37205,4.5,1.37255,1.37264,1.37255,1.37255,5.25,False
'2018-07-25T01:54:00',1.37198,1.37201,1.37191,1.37196,3.82,1.37259,1.37259,1.37254,1.37254,3.75,True
'2018-07-25T01:55:00',1.37201,1.37213,1.37195,1.37204,16.0,1.37254,1.37268,1.3725,1.37261,14.25,True
'2018-07-25T01:56:00',1.37204,1.37217,1.37204,1.37216,8.75,1.37258,1.37264,1.37255,1.37264,7.0,True
'2018-07-25T01:57:00',1.37216,1.37235,1.37216,1.37235,11.75,1.37263,1.37275,1.37263,1.37275,10.49,True
'2018-07-25T01:58:00',1.37226,1.37255,1.37226,1.37245,6.87,1.37274,1.37295,1.37264,1.37291,5.0,True
'2018-07-25T01:59:00',1.37245,1.37255,1.37242,1.37248,19.35,1.37285,1.37311,1.37285,1.37308,15.37,True
'2018-07-25T02:00:00',1.37248,1.37262,1.37243,1.37246,55.35,1.37308,1.37308,1.37274,1.37274,56.01,True
'2018-07-25T02:01:00',1.37243,1.37274,1.37231,1.37274,62.07,1.37274,1.37315,1.37265,1.37312,64.06,True
'2018-07-25T02:02:00',1.37274,1.3728,1.3724,1.37252,56.99,1.37312,1.37318,1.3728,1.37293,59.51,False
'2018-07-25T02:03:00',1.37252,1.37252,1.37237,1.37237,44.21,1.37293,1.37294,1.37276,1.37276,53.23,True
'2018-07-25T02:04:00',1.37237,1.37257,1.37234,1.37251,51.46,1.37276,1.37295,1.37272,1.37292,54.96,True
'2018-07-25T02:05:00',1.37251,1.37268,1.37238,1.37264,55.38,1.37292,1.37307,1.3728,1.37304,64.1,False
'2018-07-25T02:06:00',1.37265,1.37268,1.37247,1.37254,47.55,1.37304,1.37304,1.37283,1.37285,43.5,True
'2018-07-25T02:07:00',1.37251,1.37279,1.37244,1.37274,35.06,1.37285,1.37315,1.3728,1.37309,38.25,True
'2018-07-25T02:08:00',1.37276,1.37278,1.37264,1.37266,36.56,1.37309,1.37325,1.37302,1.37304,42.27,False
'2018-07-25T02:09:00',1.37267,1.37278,1.37264,1.37277,56.34,1.37304,1.37317,1.37294,1.37305,63.82,False
'2018-07-25T02:10:00',1.37275,1.37275,1.37256,1.37265,43.23,1.37305,1.37306,1.37287,1.37296,40.74,True
'2018-07-25T02:11:00',1.37266,1.37277,1.37259,1.37264,83.28,1.37299,1.3731,1.37291,1.37293,80.06,False
'2018-07-25T02:12:00',1.37268,1.37269,1.37245,1.37251,73.13,1.37295,1.37302,1.37279,1.37284,70.5,False
'2018-07-25T02:13:00',1.37248,1.37248,1.37228,1.37236,95.45,1.3728,1.37284,1.37262,1.37273,83.14,False
'2018-07-25T02:14:00',1.37236,1.37247,1.37229,1.37234,41.71,1.37265,1.37286,1.37265,1.37271,43.64,False
'2018-07-25T02:15:00',1.37235,1.37247,1.37235,1.37245,61.4,1.37275,1.37285,1.37269,1.37275,65.46,True
'2018-07-25T02:16:00',1.37243,1.3725,1.37231,1.37241,65.81,1.37274,1.37285,1.3726,1.3727,68.46,True
'2018-07-25T02:17:00',1.37246,1.37265,1.37227,1.37265,87.23,1.37275,1.37298,1.37257,1.37292,86.42,True
'2018-07-25T02:18:00',1.37255,1.37266,1.37245,1.37251,76.19,1.37292,1.37306,1.37283,1.37285,75.91,False
'2018-07-25T02:19:00',1.37247,1.37253,1.37237,1.37243,24.05,1.37285,1.37285,1.37272,1.37276,23.53,False
'2018-07-25T02:20:00',1.37237,1.3725,1.37235,1.3725,46.56,1.37274,1.37285,1.37266,1.37277,46.37,False
'2018-07-25T02:21:00',1.37248,1.3725,1.37236,1.37248,42.96,1.37275,1.37283,1.37263,1.37275,42.07,True
'2018-07-25T02:22:00',1.3725,1.37253,1.37241,1.37247,29.53,1.37279,1.37287,1.3727,1.37276,30.21,True
'2018-07-25T02:23:00',1.37245,1.37266,1.37238,1.37264,54.92,1.37274,1.37305,1.3727,1.37299,52.33,True
'2018-07-25T02:24:00',1.37265,1.37278,1.37246,1.37275,51.29,1.37297,1.37311,1.37284,1.37308,50.74,False
'2018-07-25T02:25:00',1.37271,1.37271,1.37255,1.37263,27.31,1.37304,1.37307,1.37289,1.37295,30.66,False
'2018-07-25T02:26:00',1.37264,1.37267,1.37256,1.37259,15.57,1.37295,1.37298,1.3729,1.37292,15.0,True
'2018-07-25T02:27:00',1.37258,1.3727,1.37257,1.37268,29.13,1.37289,1.37302,1.37285,1.37295,30.0,True
'2018-07-25T02:28:00',1.3727,1.37279,1.37266,1.37277,10.03,1.37295,1.37305,1.37284,1.37304,9.75,False
'2018-07-25T02:29:00',1.37275,1.37275,1.37264,1.37273,32.71,1.37304,1.37304,1.37292,1.37302,28.5,False
'2018-07-25T02:30:00',1.37269,1.37274,1.37259,1.37269,18.43,1.37296,1.37304,1.37294,1.37296,18.96,False
'2018-07-25T02:31:00',1.37268,1.37269,1.37255,1.37262,16.31,1.37295,1.37296,1.37286,1.37291,15.0,False
'2018-07-25T02:32:00',1.3726,1.37269,1.37255,1.37256,31.45,1.3729,1.37296,1.37277,1.37283,28.5,False
'2018-07-25T02:33:00',1.37256,1.37261,1.37245,1.37256,39.01,1.3728,1.3729,1.37277,1.37287,35.25,True
'2018-07-25T02:34:00',1.37256,1.37266,1.37256,1.37263,32.46,1.37287,1.37294,1.37281,1.37292,28.5,True
'2018-07-25T02:35:00',1.37263,1.37282,1.37258,1.37271,45.57,1.37288,1.37311,1.37286,1.37306,45.0,False
'2018-07-25T02:36:00',1.37274,1.37275,1.37266,1.37272,28.89,1.37304,1.37307,1.37296,1.37305,27.75,True
'2018-07-25T02:37:00',1.37267,1.3729,1.37264,1.37277,42.17,1.373,1.37318,1.37299,1.37311,44.32,True
'2018-07-25T02:38:00',1.37278,1.37292,1.37275,1.37276,56.48,1.37308,1.37326,1.37308,1.37315,62.05,True
'2018-07-25T02:39:00',1.37282,1.37302,1.37274,1.37301,47.41,1.37316,1.37334,1.37313,1.37334,48.63,True
'2018-07-25T02:40:00',1.37301,1.37317,1.37288,1.37305,73.45,1.37334,1.37349,1.37322,1.3734,72.33,False
'2018-07-25T02:41:00',1.37305,1.37313,1.37296,1.37306,42.08,1.3734,1.37345,1.3733,1.37337,39.0,True
'2018-07-25T02:42:00',1.37307,1.37318,1.37293,1.37301,38.16,1.3734,1.37349,1.37328,1.37334,38.72,False
'2018-07-25T02:43:00',1.37305,1.37312,1.37292,1.37301,48.82,1.37334,1.37342,1.37322,1.37331,49.77,False
'2018-07-25T02:44:00',1.37305,1.37306,1.37292,1.373,14.32,1.37334,1.37335,1.37325,1.37327,15.07,False
'2018-07-25T02:45:00',1.373,1.37301,1.37294,1.37294,27.75,1.37325,1.37335,1.37322,1.37323,26.79,False
'2018-07-25T02:46:00',1.37294,1.373,1.37285,1.37293,54.14,1.37326,1.37333,1.37317,1.3732,54.42,False
'2018-07-25T02:47:00',1.37292,1.37299,1.37277,1.37289,33.46,1.37325,1.37325,1.37308,1.37315,34.5,False
'2018-07-25T02:48:00',1.37293,1.37293,1.37275,1.37286,46.45,1.37315,1.37322,1.3731,1.37318,45.82,False
'2018-07-25T02:49:00',1.37283,1.3729,1.37275,1.3729,36.75,1.37314,1.37324,1.37303,1.37314,39.21,False
'2018-07-25T02:50:00',1.3728,1.37291,1.37271,1.37272,44.32,1.37314,1.37318,1.37299,1.37301,52.1,False
'2018-07-25T02:51:00',1.37274,1.37283,1.37273,1.37281,18.14,1.37301,1.37315,1.37301,1.3731,19.39,True
'2018-07-25T02:52:00',1.37279,1.37286,1.37259,1.37263,23.6,1.37309,1.37315,1.37292,1.37296,26.39,False
'2018-07-25T02:53:00',1.37263,1.37279,1.37263,1.37279,41.12,1.37296,1.37314,1.37296,1.37312,42.28,True
'2018-07-25T02:54:00',1.37278,1.37305,1.37271,1.37302,68.32,1.3731,1.37345,1.37302,1.37343,60.35,True
'2018-07-25T02:55:00',1.37304,1.37306,1.37286,1.37286,59.2,1.37344,1.37345,1.37326,1.37326,56.82,False
'2018-07-25T02:56:00',1.37286,1.37292,1.37277,1.37287,70.68,1.37326,1.37331,1.37314,1.37324,66.65,True
'2018-07-25T02:57:00',1.3729,1.37296,1.37278,1.37283,63.63,1.3733,1.37334,1.37314,1.37316,70.31,False
'2018-07-25T02:58:00',1.37287,1.37288,1.37256,1.3726,85.57,1.3732,1.37324,1.37294,1.37294,96.03,False
'2018-07-25T02:59:00',1.3726,1.37276,1.37256,1.37267,61.85,1.37298,1.37309,1.37293,1.37303,65.93,True
'2018-07-25T03:00:00',1.37271,1.37279,1.37257,1.37277,59.25,1.37303,1.37315,1.37289,1.37307,62.57,True
'2018-07-25T03:01:00',1.37275,1.37282,1.37268,1.37277,28.5,1.37306,1.37314,1.37301,1.37308,31.59,True
'2018-07-25T03:02:00',1.37278,1.37292,1.37268,1.37283,93.82,1.37311,1.37324,1.37303,1.37309,82.74,True
'2018-07-25T03:03:00',1.37284,1.37303,1.37283,1.37293,44.25,1.3731,1.37333,1.37309,1.37324,46.6,False
'2018-07-25T03:04:00',1.37294,1.37298,1.37276,1.37283,37.5,1.37325,1.37325,1.37304,1.37315,43.69,False
'2018-07-25T03:05:00',1.37282,1.37282,1.37262,1.37269,25.1,1.37315,1.37315,1.37295,1.37295,24.89,False
'2018-07-25T03:06:00',1.37269,1.37272,1.37267,1.37267,6.07,1.37295,1.37302,1.37295,1.37302,6.07,True
'2018-07-25T03:07:00',1.37269,1.37271,1.37253,1.37261,25.17,1.373,1.37305,1.37284,1.37285,26.25,False
'2018-07-25T03:08:00',1.37257,1.37263,1.37248,1.3725,19.95,1.37285,1.37285,1.37284,1.37284,20.25,True
'2018-07-25T03:09:00',1.37254,1.37263,1.3725,1.37261,15.41,1.37284,1.37295,1.37284,1.37285,16.5,False
'2018-07-25T03:10:00',1.37262,1.37263,1.37248,1.37249,25.5,1.37285,1.37293,1.37274,1.37278,27.82,False
'2018-07-25T03:11:00',1.37249,1.37261,1.37249,1.37256,17.42,1.37274,1.37285,1.37274,1.37285,20.25,True
'2018-07-25T03:12:00',1.37258,1.3727,1.37256,1.37263,16.89,1.37285,1.37299,1.37283,1.3729,16.5,False
'2018-07-25T03:13:00',1.3726,1.37261,1.37252,1.37259,17.25,1.37289,1.37295,1.37282,1.37285,18.07,False
'2018-07-25T03:14:00',1.37255,1.37261,1.3725,1.37252,34.99,1.37284,1.37295,1.37279,1.37279,39.75,True
'2018-07-25T03:15:00',1.37256,1.37279,1.37249,1.3727,83.67,1.37283,1.37313,1.37275,1.37305,82.71,True
'2018-07-25T03:16:00',1.3727,1.37288,1.3726,1.37286,61.74,1.37305,1.37325,1.37294,1.37322,64.59,True
'2018-07-25T03:17:00',1.37286,1.37296,1.37269,1.37281,30.12,1.37322,1.37325,1.37305,1.37314,29.05,False
'2018-07-25T03:18:00',1.37276,1.37286,1.37263,1.37283,44.74,1.37311,1.37321,1.37295,1.37317,50.41,False
'2018-07-25T03:19:00',1.37278,1.37286,1.37261,1.37269,78.42,1.37313,1.37321,1.37294,1.37302,75.69,False
'2018-07-25T03:20:00',1.37267,1.3727,1.37244,1.37245,76.86,1.373,1.37305,1.37275,1.37276,71.88,False
'2018-07-25T03:21:00',1.37245,1.37246,1.37235,1.37239,46.77,1.37279,1.37281,1.37267,1.3727,39.75,True
'2018-07-25T03:22:00',1.37239,1.37254,1.37238,1.37246,78.85,1.3727,1.37289,1.3727,1.37275,63.75,False
'2018-07-25T03:23:00',1.37246,1.37255,1.37235,1.37249,71.41,1.37274,1.37284,1.37265,1.3728,67.5,False
'2018-07-25T03:24:00',1.37249,1.3725,1.37222,1.37223,99.07,1.37281,1.37281,1.37253,1.37255,91.25,False
'2018-07-25T03:25:00',1.37224,1.37238,1.37218,1.37234,67.6,1.37255,1.37265,1.37245,1.37254,66.07,False
'2018-07-25T03:26:00',1.37226,1.37231,1.37217,1.37219,29.65,1.37254,1.37263,1.37249,1.37253,30.07,False
'2018-07-25T03:27:00',1.37219,1.37227,1.37207,1.37215,27.0,1.37253,1.37262,1.37243,1.37244,24.96,False
'2018-07-25T03:28:00',1.37217,1.37229,1.37217,1.37229,6.14,1.37249,1.37258,1.37249,1.37258,6.75,False
'2018-07-25T03:29:00',1.37228,1.37228,1.37213,1.37213,26.32,1.37255,1.37257,1.37242,1.37242,25.16,True
'2018-07-25T03:30:00',1.37215,1.37252,1.37201,1.37238,94.41,1.37242,1.37293,1.37235,1.37273,83.07,True
'2018-07-25T03:31:00',1.37238,1.37256,1.37225,1.3723,71.21,1.37273,1.37297,1.37263,1.37267,68.63,True
'2018-07-25T03:32:00',1.37234,1.37261,1.37227,1.37259,38.38,1.37275,1.37295,1.37265,1.37293,42.32,True
'2018-07-25T03:33:00',1.37253,1.37293,1.3725,1.37282,101.19,1.37288,1.37324,1.37283,1.37315,101.79,False
'2018-07-25T03:34:00',1.37275,1.37285,1.37247,1.37269,119.65,1.37315,1.37315,1.37285,1.37295,114.51,False
'2018-07-25T03:35:00',1.37274,1.37284,1.37256,1.37284,84.56,1.37295,1.37314,1.37294,1.37305,86.95,True
'2018-07-25T03:36:00',1.37287,1.37294,1.37265,1.37276,74.16,1.37305,1.37325,1.37294,1.37305,81.14,False
'2018-07-25T03:37:00',1.37272,1.37283,1.37256,1.37278,68.73,1.37301,1.37315,1.37294,1.37304,69.8,False
'2018-07-25T03:38:00',1.37282,1.37283,1.37264,1.37269,63.21,1.37304,1.37315,1.37295,1.37298,68.49,True
'2018-07-25T03:39:00',1.37267,1.37287,1.37267,1.37282,28.38,1.37299,1.37315,1.37294,1.37311,28.95,True
'2018-07-25T03:40:00',1.37287,1.37291,1.37267,1.37277,67.82,1.37314,1.37315,1.37294,1.37304,70.57,True
'2018-07-25T03:41:00',1.37272,1.37292,1.37267,1.37282,45.88,1.37304,1.37323,1.37295,1.37305,47.39,True
'2018-07-25T03:42:00',1.3728,1.373,1.37261,1.37261,67.5,1.37305,1.37335,1.37287,1.37287,68.46,False
'2018-07-25T03:43:00',1.37261,1.37263,1.37251,1.37257,69.5,1.37287,1.37296,1.37284,1.37295,70.5,False
'2018-07-25T03:44:00',1.37259,1.37261,1.37253,1.3726,37.57,1.37295,1.37299,1.37285,1.37285,35.32,True
'2018-07-25T03:45:00',1.37258,1.37275,1.3725,1.37275,33.81,1.37285,1.37312,1.37285,1.37305,34.27,True
'2018-07-25T03:46:00',1.37273,1.37288,1.3727,1.37276,43.68,1.37305,1.37324,1.37305,1.37315,54.75,True
'2018-07-25T03:47:00',1.3728,1.37296,1.3728,1.37291,51.88,1.37315,1.37335,1.37315,1.37327,57.29,True
'2018-07-25T03:48:00',1.37291,1.373,1.37289,1.373,39.43,1.37327,1.37334,1.37325,1.37332,41.32,True
'2018-07-25T03:49:00',1.37297,1.37304,1.3729,1.37297,38.12,1.3733,1.37335,1.37315,1.37327,36.75,True
'2018-07-25T03:50:00',1.37297,1.37312,1.37294,1.37306,34.36,1.37327,1.37345,1.37323,1.37335,33.75,True
'2018-07-25T03:51:00',1.37303,1.37317,1.37284,1.37314,70.19,1.37335,1.37348,1.37315,1.37347,66.25,True
'2018-07-25T03:52:00',1.37313,1.3732,1.37295,1.37305,48.65,1.37344,1.37355,1.37327,1.37334,45.75,False
'2018-07-25T03:53:00',1.37305,1.37311,1.37288,1.37296,79.72,1.37334,1.37339,1.3732,1.37327,75.0,False
'2018-07-25T03:54:00',1.37299,1.37308,1.37289,1.37291,72.66,1.37334,1.37345,1.37315,1.37324,65.28,False
'2018-07-25T03:55:00',1.37291,1.37293,1.37276,1.37282,61.84,1.37314,1.37324,1.37305,1.37315,60.0,True
'2018-07-25T03:56:00',1.37282,1.37293,1.37277,1.3729,46.24,1.37315,1.37325,1.37305,1.37322,46.5,True
'2018-07-25T03:57:00',1.37286,1.37295,1.37279,1.3729,31.42,1.3732,1.37325,1.37315,1.37323,30.15,True
'2018-07-25T03:58:00',1.37285,1.373,1.37278,1.37293,70.52,1.37318,1.37331,1.37311,1.3732,68.25,False
'2018-07-25T03:59:00',1.37288,1.3729,1.37277,1.37284,62.82,1.37314,1.37324,1.37304,1.37314,63.75,True
'2018-07-25T04:00:00',1.37287,1.37304,1.37286,1.37298,41.41,1.37315,1.37335,1.37315,1.37324,44.25,False
'2018-07-25T04:01:00',1.37298,1.37303,1.37292,1.37303,30.59,1.37325,1.3733,1.37321,1.37325,29.25,True
'2018-07-25T04:02:00',1.37303,1.37305,1.37295,1.37303,29.94,1.37332,1.37333,1.37324,1.37332,29.25,False
'2018-07-25T04:03:00',1.37302,1.37302,1.37285,1.37289,46.01,1.37329,1.37329,1.37315,1.37318,45.0,False
'2018-07-25T04:04:00',1.37289,1.37298,1.37281,1.37283,42.89,1.37315,1.37325,1.3731,1.37312,47.25,False
'2018-07-25T04:05:00',1.37282,1.37293,1.37271,1.37276,60.7,1.3731,1.37324,1.37294,1.37294,59.32,True
'2018-07-25T04:06:00',1.37272,1.37302,1.37272,1.37296,86.07,1.37294,1.37331,1.37294,1.37325,87.75,True
'2018-07-25T04:07:00',1.37296,1.37303,1.37284,1.37291,49.88,1.37327,1.37334,1.37314,1.3732,49.61,True
'2018-07-25T04:08:00',1.37292,1.37304,1.37286,1.3729,47.32,1.37321,1.37334,1.37313,1.37319,47.95,False
'2018-07-25T04:09:00',1.37285,1.37298,1.37283,1.37291,48.75,1.37315,1.37325,1.37304,1.37304,52.45,False
'2018-07-25T04:10:00',1.37285,1.37289,1.37259,1.37264,65.86,1.37304,1.37314,1.37285,1.37285,66.01,False
'2018-07-25T04:11:00',1.3727,1.37285,1.37265,1.37281,73.73,1.37285,1.37315,1.37285,1.37313,71.84,True
'2018-07-25T04:12:00',1.37277,1.37288,1.37274,1.37288,41.67,1.3731,1.37317,1.37304,1.37315,42.75,True
'2018-07-25T04:13:00',1.37291,1.37297,1.37275,1.37286,51.14,1.37315,1.37326,1.37306,1.37313,51.56,False
'2018-07-25T04:14:00',1.37288,1.3729,1.37269,1.37285,37.1,1.37315,1.37319,1.37305,1.37305,38.46,True
'2018-07-25T04:15:00',1.37282,1.37294,1.37277,1.37283,51.63,1.37305,1.37325,1.37305,1.37317,50.25,True
'2018-07-25T04:16:00',1.37283,1.37297,1.37279,1.3729,50.07,1.37317,1.37334,1.37312,1.37315,50.84,False
'2018-07-25T04:17:00',1.37295,1.37298,1.37281,1.37288,25.03,1.37315,1.37315,1.37304,1.37315,27.0,True
'2018-07-25T04:18:00',1.37293,1.37297,1.37273,1.37296,56.1,1.37315,1.37325,1.37308,1.37325,62.25,True
'2018-07-25T04:19:00',1.37296,1.37299,1.37283,1.37288,44.61,1.37325,1.37333,1.37312,1.37315,42.0,True
'2018-07-25T04:20:00',1.37288,1.37304,1.37285,1.37289,63.0,1.37317,1.37335,1.37314,1.37318,58.5,False
'2018-07-25T04:21:00',1.37285,1.37286,1.37275,1.37276,62.04,1.37315,1.37323,1.37306,1.37309,57.75,True
'2018-07-25T04:22:00',1.37278,1.37288,1.37265,1.37286,36.28,1.37311,1.37324,1.37303,1.37315,36.35,True
'2018-07-25T04:23:00',1.37286,1.37301,1.37285,1.37286,62.03,1.37319,1.37333,1.37314,1.37314,51.82,False
'2018-07-25T04:24:00',1.37281,1.37287,1.37267,1.37278,84.2,1.37313,1.37318,1.37303,1.37313,86.81,True
'2018-07-25T04:25:00',1.37278,1.37305,1.37276,1.37294,94.19,1.37313,1.37344,1.3731,1.37329,95.14,False
'2018-07-25T04:26:00',1.37294,1.37306,1.37285,1.37302,64.64,1.37329,1.37338,1.37319,1.37335,70.43,True
'2018-07-25T04:27:00',1.37302,1.37321,1.37302,1.37313,42.75,1.37335,1.37351,1.37335,1.37344,48.26,True
'2018-07-25T04:28:00',1.37313,1.37326,1.37312,1.37316,48.0,1.37345,1.37355,1.37345,1.37347,63.16,True
'2018-07-25T04:29:00',1.37316,1.37332,1.37307,1.37331,51.74,1.37347,1.37374,1.37339,1.37374,55.06,True
'2018-07-25T04:30:00',1.37331,1.37338,1.3731,1.3733,76.55,1.37374,1.37379,1.3735,1.37364,80.08,False
'2018-07-25T04:31:00',1.37334,1.37334,1.37318,1.37321,31.41,1.37364,1.37364,1.37345,1.37345,30.14,False
'2018-07-25T04:32:00',1.37321,1.37331,1.37306,1.37318,38.42,1.37345,1.37355,1.37335,1.37345,37.5,False
'2018-07-25T04:33:00',1.3731,1.37327,1.3731,1.37319,39.85,1.37345,1.37354,1.3734,1.37345,40.5,False
'2018-07-25T04:34:00',1.37318,1.37326,1.37306,1.37317,63.1,1.37345,1.37345,1.37334,1.37344,65.25,False
'2018-07-25T04:35:00',1.37316,1.37323,1.37307,1.37314,42.16,1.37344,1.3735,1.37336,1.37341,39.75,False
'2018-07-25T04:36:00',1.3731,1.37319,1.37301,1.37309,69.88,1.37339,1.37348,1.37334,1.37336,63.82,False
'2018-07-25T04:37:00',1.37305,1.37308,1.37276,1.37283,36.1,1.37334,1.37337,1.37309,1.37314,33.75,False
'2018-07-25T04:38:00',1.3728,1.37283,1.37265,1.37269,49.37,1.37311,1.37314,1.37302,1.3731,56.37,False
'2018-07-25T04:39:00',1.37269,1.37271,1.37265,1.37267,32.34,1.3731,1.3731,1.37295,1.37304,31.8,False
'2018-07-25T04:40:00',1.37267,1.37272,1.37265,1.37266,35.77,1.37304,1.37305,1.37295,1.37295,32.39,True
'2018-07-25T04:41:00',1.37268,1.37277,1.37258,1.37271,45.67,1.37295,1.37305,1.37293,1.37303,42.0,False
'2018-07-25T04:42:00',1.3727,1.37271,1.37252,1.37266,43.97,1.37301,1.37303,1.37284,1.37295,44.25,True
'2018-07-25T04:43:00',1.37266,1.37272,1.37255,1.37262,71.22,1.37295,1.37305,1.37283,1.37291,67.87,True
'2018-07-25T04:44:00',1.37266,1.37281,1.37263,1.37268,36.42,1.37295,1.37309,1.37293,1.37297,36.89,False
'2018-07-25T04:45:00',1.37271,1.37271,1.37247,1.37255,56.8,1.37298,1.373,1.37279,1.37288,58.11,False
'2018-07-25T04:46:00',1.37257,1.37269,1.37252,1.37264,64.79,1.37288,1.37298,1.37284,1.37298,60.0,True
'2018-07-25T04:47:00',1.37259,1.37273,1.37255,1.37272,37.69,1.37298,1.37304,1.37287,1.37303,35.25,True
'2018-07-25T04:48:00',1.37271,1.37292,1.37263,1.37288,45.01,1.37303,1.37324,1.37294,1.37319,42.0,True
'2018-07-25T04:49:00',1.37288,1.37297,1.37281,1.37286,29.79,1.37319,1.37324,1.37305,1.37315,28.5,False
'2018-07-25T04:50:00',1.37287,1.37298,1.37281,1.37283,21.64,1.37315,1.37315,1.37304,1.37304,21.75,True
'2018-07-25T04:51:00',1.37281,1.37298,1.3728,1.37286,33.07,1.37304,1.37325,1.37304,1.37315,35.25,False
'2018-07-25T04:52:00',1.37285,1.37287,1.37274,1.37281,37.6,1.37315,1.37321,1.37306,1.3731,38.36,False
'2018-07-25T04:53:00',1.37278,1.37289,1.37276,1.37286,38.95,1.37307,1.37316,1.37305,1.37314,39.75,True
'2018-07-25T04:54:00',1.37286,1.37289,1.37263,1.37264,44.44,1.37309,1.37318,1.37296,1.37298,44.02,False
'2018-07-25T04:55:00',1.37266,1.37275,1.37266,1.37275,36.05,1.37295,1.37304,1.37295,1.37304,31.5,False
'2018-07-25T04:56:00',1.37272,1.37276,1.3726,1.37268,32.07,1.37299,1.37299,1.37285,1.37295,31.5,False
'2018-07-25T04:57:00',1.37266,1.37273,1.37261,1.37273,23.97,1.37295,1.37297,1.37285,1.37285,30.0,False
'2018-07-25T04:58:00',1.37273,1.37273,1.3725,1.37264,27.81,1.37294,1.37295,1.37285,1.37293,30.96,True
'2018-07-25T04:59:00',1.37267,1.37279,1.37251,1.37279,50.94,1.37294,1.37312,1.37282,1.37309,53.39,True
'2018-07-25T05:00:00',1.37277,1.37286,1.37265,1.37274,60.84,1.37306,1.37309,1.37295,1.37301,65.86,False
'2018-07-25T05:01:00',1.37275,1.37275,1.37257,1.37266,53.98,1.37304,1.37304,1.37285,1.37299,53.0,False
'2018-07-25T05:02:00',1.37269,1.37273,1.37236,1.3724,54.85,1.37302,1.37305,1.37271,1.37273,51.01,False
'2018-07-25T05:03:00',1.37242,1.37256,1.37232,1.37234,61.99,1.37274,1.37292,1.37266,1.37266,62.58,False
'2018-07-25T05:04:00',1.37237,1.37242,1.37233,1.37233,43.27,1.3727,1.37275,1.37263,1.37263,50.67,True
'2018-07-25T05:05:00',1.37236,1.37245,1.37229,1.37245,41.29,1.37269,1.37275,1.3726,1.37275,41.67,True
'2018-07-25T05:06:00',1.37245,1.37251,1.37237,1.37241,33.96,1.37275,1.37275,1.37266,1.3727,33.05,True
'2018-07-25T05:07:00',1.37243,1.37261,1.37239,1.37257,46.27,1.37272,1.37285,1.37268,1.37275,45.0,True
'2018-07-25T05:08:00',1.37255,1.37261,1.37245,1.37261,24.56,1.37275,1.3729,1.37274,1.37285,26.32,True
'2018-07-25T05:09:00',1.37262,1.3727,1.3724,1.37268,46.27,1.37285,1.37298,1.37275,1.37297,44.07,True
'2018-07-25T05:10:00',1.37271,1.37277,1.37261,1.37266,38.92,1.373,1.37308,1.37292,1.37298,35.67,False
'2018-07-25T05:11:00',1.37266,1.37269,1.3726,1.37268,36.91,1.37298,1.37299,1.37288,1.37297,31.86,True
'2018-07-25T05:12:00',1.37265,1.37271,1.37255,1.37265,35.31,1.37293,1.37298,1.37282,1.37292,31.25,True
'2018-07-25T05:13:00',1.37268,1.37277,1.37262,1.37273,33.95,1.37297,1.37305,1.37289,1.37302,35.12,True
'2018-07-25T05:14:00',1.37276,1.37289,1.37264,1.37284,48.39,1.37305,1.37315,1.37293,1.37305,47.56,True
'2018-07-25T05:15:00',1.3728,1.37294,1.37275,1.37288,36.0,1.37305,1.37324,1.37305,1.37321,40.19,False
'2018-07-25T05:16:00',1.37288,1.37288,1.37262,1.37266,68.23,1.37321,1.37321,1.37293,1.37297,71.61,False
'2018-07-25T05:17:00',1.37269,1.37284,1.37262,1.3728,57.41,1.37301,1.37314,1.37295,1.37314,65.32,True
'2018-07-25T05:18:00',1.37276,1.37287,1.37271,1.37287,53.83,1.3731,1.37322,1.37304,1.3732,50.51,True
'2018-07-25T05:19:00',1.37293,1.37316,1.37285,1.37316,30.57,1.37324,1.37339,1.37313,1.37336,29.6,True
'2018-07-25T05:20:00',1.37316,1.37316,1.37295,1.37305,29.67,1.37337,1.3734,1.37318,1.37331,30.35,False
'2018-07-25T05:21:00',1.37305,1.37305,1.37295,1.37295,27.0,1.37328,1.37335,1.37318,1.37322,26.6,False
'2018-07-25T05:22:00',1.37295,1.37295,1.3727,1.37272,34.53,1.37323,1.37325,1.37299,1.37301,31.76,False
'2018-07-25T05:23:00',1.37273,1.37276,1.37257,1.3726,63.39,1.37302,1.37305,1.37285,1.37292,64.82,True
'2018-07-25T05:24:00',1.3726,1.37281,1.3725,1.3725,60.57,1.37292,1.37305,1.3729,1.37294,64.38,True
'2018-07-25T05:25:00',1.37252,1.37287,1.37252,1.3728,72.64,1.37294,1.37305,1.37294,1.37305,79.93,True
'2018-07-25T05:26:00',1.37279,1.37287,1.37272,1.37273,42.75,1.37305,1.37314,1.37295,1.37295,43.49,False
'2018-07-25T05:27:00',1.37274,1.37282,1.37256,1.37262,66.07,1.37295,1.37305,1.37285,1.37291,74.72,False
'2018-07-25T05:28:00',1.37264,1.37269,1.37256,1.37265,57.0,1.37293,1.37295,1.37284,1.37294,63.27,True
'2018-07-25T05:29:00',1.37265,1.37274,1.37257,1.37269,31.5,1.37294,1.373,1.37285,1.37295,33.32,False
'2018-07-25T05:30:00',1.37272,1.37272,1.37261,1.37261,10.5,1.37295,1.37295,1.37285,1.37285,10.71,True
'2018-07-25T05:31:00',1.37258,1.37275,1.37258,1.37264,21.21,1.37285,1.37304,1.37285,1.37293,22.59,False
'2018-07-25T05:32:00',1.37267,1.37267,1.37255,1.37261,29.32,1.37295,1.37295,1.37284,1.37285,30.85,True
'2018-07-25T05:33:00',1.37263,1.37274,1.37256,1.37257,49.71,1.37294,1.37304,1.37287,1.37288,51.92,False
'2018-07-25T05:34:00',1.37261,1.37265,1.3725,1.3725,27.07,1.37292,1.37298,1.37274,1.37274,31.62,False
'2018-07-25T05:35:00',1.37248,1.37266,1.37248,1.3726,39.61,1.37274,1.37295,1.37274,1.37285,43.78,False
'2018-07-25T05:36:00',1.37258,1.37265,1.3725,1.37254,33.09,1.37285,1.37286,1.37275,1.37283,34.5,True
'2018-07-25T05:37:00',1.37257,1.3727,1.37246,1.37254,46.21,1.37285,1.373,1.37279,1.37281,44.23,False
'2018-07-25T05:38:00',1.37251,1.3726,1.37251,1.37253,21.99,1.3728,1.37292,1.3728,1.37284,20.25,True
'2018-07-25T05:39:00',1.37254,1.37273,1.37252,1.37263,36.61,1.37284,1.37302,1.37281,1.37293,35.25,True
'2018-07-25T05:40:00',1.37263,1.37274,1.37249,1.37268,22.85,1.37293,1.37301,1.37274,1.37297,23.25,True
'2018-07-25T05:41:00',1.37267,1.37275,1.37266,1.37266,9.28,1.37294,1.37304,1.37294,1.37294,9.07,False
'2018-07-25T05:42:00',1.37266,1.37272,1.37263,1.37272,21.35,1.37294,1.37295,1.37285,1.37295,21.42,True
'2018-07-25T05:43:00',1.37272,1.37272,1.37257,1.37257,31.5,1.37301,1.37301,1.37283,1.37283,34.75,False
'2018-07-25T05:44:00',1.37257,1.37259,1.37244,1.37244,21.5,1.37283,1.37285,1.37274,1.37275,22.45,False
'2018-07-25T05:45:00',1.37247,1.37253,1.37237,1.37243,62.49,1.37275,1.37285,1.37264,1.37272,70.46,False
'2018-07-25T05:46:00',1.37245,1.37252,1.37235,1.37245,37.57,1.37274,1.37275,1.37264,1.37274,42.14,False
'2018-07-25T05:47:00',1.37241,1.37249,1.37234,1.37245,36.07,1.3727,1.37277,1.37263,1.37274,42.8,False
'2018-07-25T05:48:00',1.37248,1.37248,1.37235,1.37246,18.0,1.37278,1.37278,1.37265,1.37275,20.64,True
'2018-07-25T05:49:00',1.37242,1.37253,1.37242,1.37248,14.25,1.37272,1.3728,1.37271,1.37277,15.53,True
'2018-07-25T05:50:00',1.3725,1.37257,1.37248,1.37249,16.57,1.37277,1.37284,1.37276,1.37278,17.44,False
'2018-07-25T05:51:00',1.37249,1.37251,1.37246,1.37246,11.39,1.37278,1.37282,1.37275,1.37275,11.74,False
'2018-07-25T05:52:00',1.37244,1.37246,1.37241,1.37244,18.28,1.37273,1.3728,1.37269,1.37271,19.16,False
'2018-07-25T05:53:00',1.37245,1.37245,1.37236,1.37239,11.53,1.37274,1.37274,1.37265,1.37268,12.0,True
'2018-07-25T05:54:00',1.37239,1.3725,1.37238,1.37245,29.9,1.37268,1.37284,1.37267,1.37276,27.48,True
'2018-07-25T05:55:00',1.37247,1.37253,1.37245,1.37253,14.86,1.3728,1.37288,1.37276,1.37283,14.13,False
'2018-07-25T05:56:00',1.37253,1.37253,1.37246,1.37249,18.56,1.37283,1.37287,1.37277,1.3728,18.84,True
'2018-07-25T05:57:00',1.37252,1.37255,1.37245,1.37245,26.95,1.37285,1.37291,1.37275,1.37278,25.55,True
'2018-07-25T05:58:00',1.37245,1.37258,1.37243,1.37255,29.74,1.37278,1.37294,1.37273,1.37288,25.15,True
'2018-07-25T05:59:00',1.37255,1.37275,1.37255,1.3726,56.09,1.37287,1.3731,1.37286,1.37294,51.86,True
'2018-07-25T06:00:00',1.3726,1.37276,1.37255,1.37255,53.98,1.37294,1.37312,1.37285,1.37285,54.33,False
'2018-07-25T06:01:00',1.37257,1.37262,1.37252,1.37255,21.35,1.3729,1.37293,1.37284,1.37286,19.52,False
'2018-07-25T06:02:00',1.37253,1.37256,1.37241,1.37252,32.08,1.37286,1.37289,1.37274,1.37285,31.26,True
'2018-07-25T06:03:00',1.37255,1.37262,1.37248,1.37256,43.31,1.37288,1.37292,1.37278,1.37289,43.26,False
'2018-07-25T06:04:00',1.37256,1.37257,1.37243,1.37245,21.89,1.37289,1.37289,1.37272,1.37274,18.35,True
'2018-07-25T06:05:00',1.3725,1.37259,1.37248,1.37248,22.17,1.37277,1.37286,1.37276,1.37276,21.96,False
'2018-07-25T06:06:00',1.37252,1.37255,1.37247,1.37255,12.63,1.37279,1.37285,1.37277,1.3728,12.07,False
'2018-07-25T06:07:00',1.37253,1.37253,1.37242,1.37242,4.5,1.3728,1.37281,1.37269,1.37269,4.5,False
'2018-07-25T06:08:00',1.37244,1.37251,1.37242,1.3725,21.75,1.37271,1.37281,1.3727,1.37279,21.97,True
'2018-07-25T06:09:00',1.3725,1.37256,1.37235,1.37245,25.71,1.37279,1.37285,1.37261,1.37269,25.32,False
'2018-07-25T06:10:00',1.37245,1.37246,1.37236,1.37236,17.55,1.37271,1.37271,1.37262,1.37262,18.56,True
'2018-07-25T06:11:00',1.37236,1.37255,1.37235,1.37255,19.71,1.37259,1.37271,1.37259,1.37269,21.52,True
'2018-07-25T06:12:00',1.37255,1.37255,1.37245,1.37255,16.77,1.37271,1.3728,1.37269,1.37275,18.46,True
'2018-07-25T06:13:00',1.37245,1.37256,1.37245,1.37255,27.0,1.37275,1.37282,1.3727,1.37281,28.69,False
'2018-07-25T06:14:00',1.37255,1.37256,1.37255,1.37255,15.0,1.37279,1.37282,1.37274,1.37281,15.73,True
'2018-07-25T06:15:00',1.37255,1.37265,1.37246,1.37255,17.32,1.37281,1.37292,1.37278,1.37284,16.45,False
'2018-07-25T06:16:00',1.37257,1.37261,1.3725,1.3726,24.0,1.37286,1.3729,1.37279,1.37287,27.51,True
'2018-07-25T06:17:00',1.3726,1.37263,1.37246,1.37263,23.25,1.37286,1.37292,1.3728,1.37292,22.71,True
'2018-07-25T06:18:00',1.37267,1.37267,1.37253,1.37258,23.25,1.37295,1.37295,1.3728,1.37287,22.02,False
'2018-07-25T06:19:00',1.37256,1.37262,1.37246,1.37256,27.0,1.37285,1.37289,1.37275,1.37285,26.94,True
'2018-07-25T06:20:00',1.37256,1.37263,1.37255,1.37263,15.0,1.37285,1.3729,1.37284,1.3729,16.83,True
'2018-07-25T06:21:00',1.37261,1.37265,1.37256,1.37262,48.0,1.37292,1.37293,1.37284,1.37288,52.56,False
'2018-07-25T06:22:00',1.37262,1.37262,1.37247,1.37261,36.82,1.3729,1.3729,1.3728,1.37287,33.09,False
'2018-07-25T06:23:00',1.37259,1.3726,1.37255,1.37255,33.75,1.37288,1.37288,1.37276,1.37284,33.45,True
'2018-07-25T06:24:00',1.37258,1.37265,1.37255,1.37255,22.57,1.37287,1.37294,1.37279,1.37284,20.24,False
'2018-07-25T06:25:00',1.37255,1.37265,1.37255,1.37256,22.5,1.37281,1.37291,1.37276,1.37284,23.41,True
'2018-07-25T06:26:00',1.37256,1.37266,1.37255,1.37266,18.75,1.3728,1.37293,1.3728,1.3729,19.08,False
'2018-07-25T06:27:00',1.37263,1.37265,1.37249,1.37257,18.14,1.3729,1.37292,1.37277,1.37284,16.99,False
'2018-07-25T06:28:00',1.37258,1.37258,1.37255,1.37255,20.32,1.37287,1.37288,1.37279,1.37282,20.35,True
'2018-07-25T06:29:00',1.37256,1.37265,1.37255,1.37265,40.64,1.37285,1.37294,1.37281,1.37289,42.75,True
'2018-07-25T06:30:00',1.37265,1.37266,1.37251,1.37255,34.5,1.37289,1.37296,1.37281,1.37283,35.97,False
'2018-07-25T06:31:00',1.37255,1.3726,1.37251,1.37257,27.75,1.37283,1.37289,1.37278,1.37286,29.33,True
'2018-07-25T06:32:00',1.37257,1.37277,1.37257,1.37275,41.25,1.37286,1.37306,1.37286,1.37303,42.85,False
'2018-07-25T06:33:00',1.37267,1.37275,1.37259,1.3727,25.78,1.37302,1.37304,1.37292,1.37299,28.13,True
'2018-07-25T06:34:00',1.37266,1.37278,1.37257,1.37271,51.14,1.37295,1.37307,1.37285,1.373,53.19,False
'2018-07-25T06:35:00',1.3727,1.37276,1.37265,1.37276,21.75,1.37299,1.37303,1.37294,1.37301,21.14,False
'2018-07-25T06:36:00',1.37276,1.37276,1.37265,1.37276,16.5,1.373,1.37302,1.37293,1.37299,16.1,True
'2018-07-25T06:37:00',1.37276,1.37277,1.37265,1.37265,24.07,1.37301,1.37306,1.37293,1.37293,22.76,True
'2018-07-25T06:38:00',1.37267,1.37286,1.37265,1.37272,36.75,1.37296,1.37311,1.37294,1.37302,37.64,False
'2018-07-25T06:39:00',1.37272,1.37277,1.37265,1.37276,24.75,1.37301,1.37304,1.37293,1.37301,26.58,True
'2018-07-25T06:40:00',1.37276,1.37286,1.37268,1.37275,31.5,1.37297,1.37313,1.37297,1.37299,31.47,True
'2018-07-25T06:41:00',1.37275,1.37295,1.37275,1.37275,36.0,1.37304,1.37317,1.373,1.37304,32.35,False
'2018-07-25T06:42:00',1.37275,1.37286,1.37275,1.37276,29.25,1.37302,1.3731,1.37295,1.37303,27.69,False
'2018-07-25T06:43:00',1.37276,1.37286,1.37268,1.37271,44.25,1.37303,1.37309,1.37292,1.37299,40.9,False
'2018-07-25T06:44:00',1.37271,1.37279,1.37265,1.37273,26.25,1.37299,1.37305,1.37292,1.37302,25.67,False
'2018-07-25T06:45:00',1.37273,1.37273,1.37255,1.3726,54.82,1.373,1.373,1.37286,1.37289,54.79,False
'2018-07-25T06:46:00',1.3726,1.37263,1.37247,1.37257,25.57,1.37289,1.37292,1.37283,1.37286,29.28,True
'2018-07-25T06:47:00',1.37256,1.37269,1.37256,1.37265,24.89,1.37283,1.37298,1.37283,1.37291,23.67,True
'2018-07-25T06:48:00',1.37268,1.37285,1.37266,1.37272,27.75,1.37295,1.37309,1.37295,1.37304,26.2,False
'2018-07-25T06:49:00',1.37272,1.37281,1.37258,1.37276,31.57,1.373,1.37311,1.37293,1.37305,31.33,True
'2018-07-25T06:50:00',1.37276,1.37286,1.37265,1.37276,27.0,1.37304,1.37306,1.37294,1.37303,24.12,False
'2018-07-25T06:51:00',1.37276,1.37282,1.37266,1.37277,21.89,1.37303,1.37311,1.37296,1.37306,21.51,False
'2018-07-25T06:52:00',1.37275,1.37277,1.37267,1.37269,13.5,1.37303,1.37306,1.37296,1.37298,14.44,False
'2018-07-25T06:53:00',1.37268,1.37276,1.37253,1.37257,41.25,1.37295,1.37307,1.37285,1.37285,41.38,True
'2018-07-25T06:54:00',1.37261,1.37282,1.3726,1.37266,31.5,1.3729,1.37309,1.3729,1.37297,31.8,True
'2018-07-25T06:55:00',1.37269,1.37284,1.37268,1.3728,27.96,1.373,1.37315,1.373,1.37313,28.12,True
'2018-07-25T06:56:00',1.37276,1.37285,1.37276,1.37283,31.57,1.37308,1.37318,1.37301,1.37316,35.75,True
'2018-07-25T06:57:00',1.37283,1.37295,1.37283,1.37295,12.0,1.37315,1.37326,1.37313,1.37326,14.14,True
'2018-07-25T06:58:00',1.37291,1.37295,1.37285,1.3729,19.57,1.37324,1.37328,1.37322,1.37324,21.26,True
'2018-07-25T06:59:00',1.3729,1.37298,1.3729,1.37297,22.57,1.37324,1.37329,1.37322,1.37326,19.95,True
'2018-07-25T07:00:00',1.37296,1.37315,1.37295,1.37306,52.9,1.37328,1.3734,1.37323,1.37333,48.62,True
'2018-07-25T07:01:00',1.37308,1.37315,1.37299,1.37306,51.58,1.37337,1.37345,1.37329,1.37338,44.81,True
'2018-07-25T07:02:00',1.37306,1.37326,1.37305,1.37326,47.31,1.37338,1.37357,1.37338,1.37357,40.76,False
'2018-07-25T07:03:00',1.37326,1.37326,1.37316,1.37325,11.25,1.37354,1.37354,1.37346,1.37352,10.76,False
'2018-07-25T07:04:00',1.37325,1.37325,1.37315,1.37319,21.77,1.37355,1.37355,1.37345,1.37348,23.27,False
'2018-07-25T07:05:00',1.37319,1.37325,1.37305,1.37315,26.06,1.37348,1.37351,1.37335,1.37343,25.71,False
'2018-07-25T07:06:00',1.37316,1.3732,1.37312,1.37312,14.39,1.37345,1.3735,1.37339,1.37341,15.57,True
'2018-07-25T07:07:00',1.37312,1.37333,1.37312,1.37326,48.68,1.37341,1.37362,1.37341,1.37358,47.2,True
'2018-07-25T07:08:00',1.37328,1.37335,1.37326,1.37335,37.28,1.37359,1.37366,1.37354,1.3736,34.24,False
'2018-07-25T07:09:00',1.37335,1.37335,1.37316,1.37325,43.67,1.37357,1.37363,1.37351,1.37354,40.2,False
'2018-07-25T07:10:00',1.37325,1.37325,1.37315,1.37323,29.48,1.37355,1.37357,1.37344,1.37356,28.06,False
'2018-07-25T07:11:00',1.37323,1.37324,1.37318,1.37318,18.07,1.37356,1.37356,1.37351,1.37351,19.26,False
'2018-07-25T07:12:00',1.37318,1.37323,1.37306,1.37315,44.01,1.37351,1.37356,1.37338,1.37341,42.71,False
'2018-07-25T07:13:00',1.37315,1.3732,1.37307,1.3732,19.62,1.37338,1.37353,1.37337,1.3735,15.96,True
'2018-07-25T07:14:00',1.37315,1.37328,1.37305,1.37327,54.62,1.37345,1.37355,1.37336,1.37354,47.53,True
'2018-07-25T07:15:00',1.37326,1.37329,1.37317,1.37323,71.86,1.37354,1.37364,1.37344,1.37356,65.25,True
'2018-07-25T07:16:00',1.37324,1.37336,1.3732,1.3733,49.85,1.37356,1.37368,1.37353,1.37359,44.07,True
'2018-07-25T07:17:00',1.37327,1.37336,1.37305,1.37313,51.93,1.37354,1.3737,1.37336,1.37346,49.21,False
'2018-07-25T07:18:00',1.37311,1.37323,1.37305,1.37312,55.07,1.37344,1.37355,1.37338,1.37343,61.52,True
'2018-07-25T07:19:00',1.37312,1.37324,1.37298,1.37316,85.59,1.37343,1.37355,1.37325,1.37344,85.69,False
'2018-07-25T07:20:00',1.37316,1.37323,1.37305,1.37316,72.23,1.37344,1.37355,1.37335,1.37345,67.71,True
'2018-07-25T07:21:00',1.37313,1.37325,1.3731,1.37319,30.33,1.37341,1.37352,1.37339,1.37346,27.75,True
'2018-07-25T07:22:00',1.3732,1.37345,1.37309,1.37335,68.09,1.37347,1.37375,1.3734,1.37365,58.74,True
'2018-07-25T07:23:00',1.37335,1.37365,1.37326,1.37345,68.96,1.37365,1.37392,1.37356,1.3738,62.0,True
'2018-07-25T07:24:00',1.37345,1.37365,1.37345,1.37355,48.35,1.3738,1.37393,1.37374,1.37386,46.31,True
'2018-07-25T07:25:00',1.37355,1.37376,1.37355,1.37365,67.24,1.37386,1.37411,1.37382,1.37396,68.04,False
'2018-07-25T07:26:00',1.37365,1.37367,1.37365,1.37365,38.67,1.37394,1.37398,1.37391,1.37395,36.0,True
'2018-07-25T07:27:00',1.37365,1.37385,1.37365,1.37378,60.28,1.37395,1.37416,1.37395,1.37408,54.21,True
'2018-07-25T07:28:00',1.37385,1.37385,1.37366,1.37385,50.54,1.37413,1.37418,1.374,1.37409,43.64,False
'2018-07-25T07:29:00',1.37385,1.37386,1.37376,1.37376,34.22,1.37407,1.37416,1.37396,1.37404,30.0,False
'2018-07-25T07:30:00',1.37377,1.37377,1.3736,1.37365,68.88,1.37404,1.37407,1.37389,1.37392,57.07,False
'2018-07-25T07:31:00',1.37365,1.37369,1.37355,1.37356,56.06,1.37392,1.37398,1.37379,1.37385,43.5,False
'2018-07-25T07:32:00',1.37355,1.37366,1.37355,1.37366,28.48,1.37381,1.37394,1.37381,1.3739,24.0,True
'2018-07-25T07:33:00',1.37366,1.37367,1.37355,1.37357,30.28,1.37387,1.37398,1.37382,1.37384,28.3,False
'2018-07-25T07:34:00',1.37355,1.37367,1.37348,1.37348,35.39,1.3738,1.37396,1.37377,1.37377,35.46,False
'2018-07-25T07:35:00',1.37353,1.37358,1.37353,1.37357,28.5,1.3738,1.37386,1.3738,1.37386,26.72,True
'2018-07-25T07:36:00',1.37357,1.3736,1.37335,1.3734,41.79,1.37386,1.37387,1.37368,1.37369,39.16,False
'2018-07-25T07:37:00',1.37338,1.37338,1.37315,1.37321,47.22,1.37367,1.37367,1.37353,1.37362,49.44,False
'2018-07-25T07:38:00',1.37321,1.37333,1.37315,1.37323,66.45,1.37361,1.37371,1.37348,1.37356,65.74,False
'2018-07-25T07:39:00',1.37321,1.37333,1.37321,1.37327,45.76,1.37354,1.37365,1.37353,1.37358,44.32,False
'2018-07-25T07:40:00',1.37324,1.37326,1.37319,1.37324,28.78,1.37357,1.37359,1.3735,1.37355,33.91,False
'2018-07-25T07:41:00',1.37319,1.37319,1.37291,1.37293,69.9,1.37351,1.37351,1.37329,1.37332,67.62,False
'2018-07-25T07:42:00',1.37294,1.37309,1.37268,1.37275,82.32,1.37332,1.37344,1.37305,1.37305,89.63,False
'2018-07-25T07:43:00',1.37275,1.37289,1.37268,1.37283,50.71,1.37314,1.37325,1.37305,1.3732,54.22,True
'2018-07-25T07:44:00',1.37282,1.37316,1.37276,1.37305,81.47,1.3732,1.37346,1.37311,1.3734,81.06,False
'2018-07-25T07:45:00',1.37305,1.37307,1.37295,1.37295,68.55,1.3734,1.37341,1.37327,1.37327,70.59,True
'2018-07-25T07:46:00',1.37297,1.37312,1.37291,1.37306,39.7,1.37332,1.37345,1.37326,1.37333,39.02,True
'2018-07-25T07:47:00',1.3731,1.37319,1.37306,1.37315,24.88,1.37339,1.37348,1.37333,1.37344,26.37,True
'2018-07-25T07:48:00',1.37319,1.37319,1.37301,1.37302,34.26,1.37349,1.37349,1.37329,1.37329,32.53,False
'2018-07-25T07:49:00',1.37305,1.37311,1.37296,1.37302,19.62,1.37334,1.37339,1.37327,1.37331,19.17,True
'2018-07-25T07:50:00',1.37302,1.37315,1.373,1.37306,25.92,1.37331,1.3734,1.37326,1.37327,24.52,False
'2018-07-25T07:51:00',1.37298,1.37306,1.37285,1.37295,38.32,1.37327,1.37333,1.37315,1.37322,35.32,False
'2018-07-25T07:52:00',1.37295,1.37295,1.37278,1.37286,63.01,1.37322,1.37329,1.37309,1.37313,53.2,False
'2018-07-25T07:53:00',1.37291,1.37291,1.37276,1.37282,40.52,1.37318,1.3732,1.37304,1.37311,36.89,False
'2018-07-25T07:54:00',1.37282,1.37288,1.37266,1.37266,64.46,1.37311,1.37323,1.37298,1.37298,58.57,False
'2018-07-25T07:55:00',1.37265,1.37284,1.37265,1.3727,31.81,1.37295,1.37313,1.37294,1.37297,29.49,False
'2018-07-25T07:56:00',1.37274,1.37276,1.37265,1.3727,60.45,1.37303,1.37307,1.3729,1.37299,53.41,True
'2018-07-25T07:57:00',1.37266,1.3728,1.3726,1.37266,37.52,1.37293,1.37309,1.37291,1.37293,35.16,False
'2018-07-25T07:58:00',1.37264,1.37267,1.37256,1.37256,18.19,1.37295,1.37296,1.37288,1.37288,17.25,True
'2018-07-25T07:59:00',1.37255,1.37266,1.37255,1.37264,20.52,1.37288,1.37299,1.37287,1.37291,20.63,True
'2018-07-25T08:00:00',1.3726,1.37287,1.37256,1.37279,48.19,1.37289,1.37315,1.37284,1.37305,50.23,True
'2018-07-25T08:01:00',1.37277,1.37287,1.37277,1.37287,24.71,1.37305,1.37325,1.37304,1.37315,27.11,True
'2018-07-25T08:02:00',1.37286,1.373,1.37279,1.37289,36.14,1.37315,1.37325,1.37305,1.37315,39.11,False
'2018-07-25T08:03:00',1.37291,1.37291,1.37266,1.37283,31.5,1.37315,1.37315,1.37294,1.37315,34.86,True
'2018-07-25T08:04:00',1.37283,1.37294,1.37274,1.37283,37.57,1.37314,1.37325,1.37304,1.37315,42.66,True
'2018-07-25T08:05:00',1.37283,1.37296,1.37277,1.37281,60.33,1.37315,1.37329,1.37312,1.37317,69.14,True
'2018-07-25T08:06:00',1.37283,1.37298,1.37276,1.37285,73.95,1.37315,1.37335,1.37311,1.37316,81.9,False
'2018-07-25T08:07:00',1.37291,1.37298,1.37281,1.37293,32.42,1.37314,1.37325,1.37305,1.3732,36.82,False
'2018-07-25T08:08:00',1.37293,1.37295,1.37284,1.37288,16.85,1.37322,1.37324,1.37313,1.37315,18.56,False
'2018-07-25T08:09:00',1.37286,1.37288,1.37266,1.37268,30.14,1.37315,1.37315,1.37294,1.37301,34.71,False
'2018-07-25T08:10:00',1.37265,1.37265,1.37255,1.37258,45.56,1.37296,1.373,1.37285,1.37285,46.73,False
'2018-07-25T08:11:00',1.37258,1.37262,1.37242,1.37253,59.95,1.37291,1.37295,1.37275,1.37288,63.55,True
'2018-07-25T08:12:00',1.37253,1.37272,1.37253,1.37272,78.14,1.37284,1.37299,1.37284,1.37298,69.87,True
'2018-07-25T08:13:00',1.37271,1.37273,1.37265,1.3727,43.5,1.37298,1.37298,1.3729,1.37295,33.69,True
'2018-07-25T08:14:00',1.3727,1.37274,1.37261,1.3727,69.0,1.37296,1.37297,1.37286,1.37293,53.32,True
'2018-07-25T08:15:00',1.37273,1.37279,1.3726,1.37265,75.96,1.37294,1.37306,1.37289,1.37294,86.21,True
'2018-07-25T08:16:00',1.37266,1.37281,1.37264,1.37281,47.53,1.37295,1.37313,1.37291,1.37313,49.8,True
'2018-07-25T08:17:00',1.37273,1.37305,1.37273,1.37299,88.38,1.37314,1.37335,1.37306,1.37335,93.06,True
'2018-07-25T08:18:00',1.37299,1.37306,1.37285,1.37296,87.58,1.37335,1.3734,1.37318,1.37322,78.06,False
'2018-07-25T08:19:00',1.37296,1.37302,1.37276,1.3728,75.75,1.37324,1.37325,1.37307,1.37312,67.0,False
'2018-07-25T08:20:00',1.37281,1.37286,1.37277,1.37283,43.5,1.37311,1.37316,1.37307,1.37312,38.33,False
'2018-07-25T08:21:00',1.37283,1.37286,1.37277,1.37279,47.25,1.37313,1.37316,1.37309,1.37311,46.72,False
'2018-07-25T08:22:00',1.37279,1.37284,1.37264,1.37271,74.25,1.3731,1.37314,1.37293,1.37301,61.38,True
'2018-07-25T08:23:00',1.37271,1.37285,1.37268,1.37285,50.28,1.37299,1.37313,1.37295,1.37313,53.16,True
'2018-07-25T08:24:00',1.37285,1.37288,1.37254,1.37256,76.38,1.37309,1.37316,1.37287,1.37291,84.12,False
'2018-07-25T08:25:00',1.37256,1.37268,1.37247,1.37268,74.5,1.37291,1.37304,1.37284,1.37304,76.77,True
'2018-07-25T08:26:00',1.37269,1.37272,1.37255,1.37267,50.7,1.37304,1.37311,1.3729,1.37294,47.13,True
'2018-07-25T08:27:00',1.37269,1.37276,1.37258,1.37266,90.1,1.37294,1.3731,1.37291,1.37295,92.56,False
'2018-07-25T08:28:00',1.37266,1.37273,1.37235,1.37235,102.46,1.37295,1.37301,1.37266,1.37268,99.25,False
'2018-07-25T08:29:00',1.37235,1.37245,1.37215,1.37227,96.87,1.37269,1.37278,1.37256,1.37263,79.96,True
'2018-07-25T08:30:00',1.37227,1.37256,1.37226,1.37252,71.32,1.37263,1.37286,1.37259,1.37285,70.06,True
'2018-07-25T08:31:00',1.37252,1.37261,1.37248,1.37254,77.01,1.37285,1.37294,1.37265,1.37275,77.06,True
'2018-07-25T08:32:00',1.3725,1.37266,1.37245,1.37262,62.53,1.37275,1.37299,1.37265,1.37291,65.41,False
'2018-07-25T08:33:00',1.37265,1.37268,1.37255,1.37262,64.5,1.37292,1.37295,1.37284,1.37291,68.96,True
'2018-07-25T08:34:00',1.37267,1.3727,1.37235,1.37239,77.77,1.37292,1.37295,1.37265,1.37265,83.94,False
'2018-07-25T08:35:00',1.37241,1.3725,1.37232,1.3724,45.91,1.37265,1.37275,1.37254,1.37265,44.87,False
'2018-07-25T08:36:00',1.37245,1.37246,1.37221,1.37221,29.86,1.37265,1.37275,1.37245,1.37245,29.46,False
'2018-07-25T08:37:00',1.37226,1.37238,1.37216,1.37237,67.12,1.37245,1.37265,1.37245,1.37265,66.7,True
'2018-07-25T08:38:00',1.37236,1.37255,1.37227,1.37246,53.52,1.37263,1.37287,1.37254,1.37281,55.71,True
'2018-07-25T08:39:00',1.37245,1.37258,1.37238,1.37255,46.05,1.37278,1.37285,1.37264,1.37285,46.15,True
'2018-07-25T08:40:00',1.37255,1.37259,1.37236,1.37245,36.34,1.37285,1.37285,1.37264,1.37265,36.86,False
'2018-07-25T08:41:00',1.37245,1.37252,1.37237,1.37249,33.91,1.37264,1.37275,1.37264,1.37275,33.75,False
'2018-07-25T08:42:00',1.37245,1.37248,1.37214,1.37225,34.13,1.37265,1.37265,1.37235,1.37244,35.25,False
'2018-07-25T08:43:00',1.37223,1.37232,1.37218,1.37231,37.22,1.37244,1.37265,1.37244,1.37265,36.35,True
'2018-07-25T08:44:00',1.37231,1.37247,1.37225,1.37242,81.87,1.37265,1.37275,1.37254,1.37273,94.19,False
'2018-07-25T08:45:00',1.37242,1.37245,1.3723,1.37243,36.21,1.37273,1.37275,1.37255,1.37265,35.83,False
'2018-07-25T08:46:00',1.37245,1.37245,1.37225,1.37232,30.28,1.37265,1.37274,1.37253,1.37255,31.5,False
'2018-07-25T08:47:00',1.3723,1.3723,1.37219,1.37223,33.75,1.37255,1.37255,1.37244,1.37245,38.05,True
'2018-07-25T08:48:00',1.37221,1.37237,1.37221,1.37226,37.5,1.37245,1.37265,1.37245,1.37255,39.77,False
'2018-07-25T08:49:00',1.37224,1.37234,1.3722,1.37232,36.07,1.37253,1.37265,1.37245,1.37255,36.96,True
'2018-07-25T08:50:00',1.37231,1.3724,1.37226,1.37235,35.23,1.37255,1.37265,1.37253,1.37255,37.5,True
'2018-07-25T08:51:00',1.37232,1.37245,1.37231,1.37245,28.17,1.37255,1.37271,1.37255,1.37271,26.32,True
'2018-07-25T08:52:00',1.37245,1.37255,1.3723,1.37255,55.83,1.37269,1.3729,1.37259,1.37285,57.08,True
'2018-07-25T08:53:00',1.37255,1.37266,1.37248,1.37266,44.1,1.3729,1.37292,1.37284,1.37292,44.25,False
'2018-07-25T08:54:00',1.37266,1.37266,1.37225,1.37255,85.67,1.37291,1.37291,1.37254,1.37281,75.07,True
'2018-07-25T08:55:00',1.37255,1.37275,1.37246,1.37265,71.93,1.37283,1.37298,1.37273,1.3729,63.98,True
'2018-07-25T08:56:00',1.37265,1.37276,1.37255,1.37276,38.39,1.37286,1.37304,1.37281,1.37304,36.83,False
'2018-07-25T08:57:00',1.37276,1.37276,1.37256,1.3726,83.25,1.37304,1.37304,1.37286,1.3729,69.02,False
'2018-07-25T08:58:00',1.3726,1.37269,1.37251,1.37256,74.25,1.37289,1.37298,1.3728,1.37288,63.96,True
'2018-07-25T08:59:00',1.37256,1.37285,1.37256,1.37279,82.54,1.37288,1.37317,1.37283,1.37317,81.35,True
'2018-07-25T09:00:00',1.37279,1.37286,1.37265,1.37285,65.17,1.37317,1.37321,1.37295,1.37314,57.92,True
'2018-07-25T09:01:00',1.37286,1.37295,1.37265,1.37276,90.14,1.37313,1.3732,1.37292,1.37303,88.22,False
'2018-07-25T09:02:00',1.37275,1.37287,1.37256,1.37256,66.89,1.37307,1.37316,1.37288,1.37288,67.52,False
'2018-07-25T09:03:00',1.37259,1.37283,1.37258,1.3727,69.67,1.37289,1.37314,1.37289,1.37293,63.42,True
'2018-07-25T09:04:00',1.37269,1.37286,1.37265,1.37275,52.19,1.37293,1.37314,1.37292,1.37301,52.5,True
'2018-07-25T09:05:00',1.37275,1.37295,1.37275,1.37295,30.1,1.37301,1.3732,1.37294,1.3732,29.67,True
'2018-07-25T09:06:00',1.37295,1.37295,1.37276,1.37286,50.13,1.37317,1.37323,1.37304,1.37306,49.24,True
'2018-07-25T09:07:00',1.37285,1.37296,1.37275,1.37296,59.44,1.37309,1.37327,1.37303,1.37327,60.6,True
'2018-07-25T09:08:00',1.37296,1.37335,1.37287,1.37326,82.8,1.37327,1.37365,1.3732,1.37363,86.55,False
'2018-07-25T09:09:00',1.37325,1.37327,1.37315,1.37315,67.88,1.37363,1.37364,1.37344,1.37351,64.02,False
'2018-07-25T09:10:00',1.37315,1.37325,1.37305,1.3731,59.54,1.37349,1.37355,1.37332,1.3734,60.65,False
'2018-07-25T09:11:00',1.37315,1.37315,1.37295,1.37315,48.66,1.3734,1.3734,1.3732,1.37338,45.42,False
'2018-07-25T09:12:00',1.37315,1.37315,1.37295,1.37305,49.16,1.37338,1.37338,1.37323,1.37335,47.83,False
'2018-07-25T09:13:00',1.37306,1.37306,1.37276,1.37276,70.04,1.37336,1.37336,1.37305,1.37305,72.62,False
'2018-07-25T09:14:00',1.37276,1.37286,1.37255,1.37268,111.0,1.37305,1.37314,1.37284,1.37304,116.02,False
'2018-07-25T09:15:00',1.3727,1.37276,1.37257,1.37265,70.58,1.37304,1.37309,1.37284,1.37289,74.47,False
'2018-07-25T09:16:00',1.37265,1.37276,1.37255,1.37266,62.36,1.37285,1.37304,1.37283,1.37287,56.53,False
'2018-07-25T09:17:00',1.37266,1.37266,1.37235,1.37251,70.99,1.37284,1.37289,1.37264,1.37284,67.99,False
'2018-07-25T09:18:00',1.37251,1.37255,1.37227,1.37236,67.41,1.37279,1.37281,1.3726,1.37261,63.96,False
'2018-07-25T09:19:00',1.37236,1.37236,1.37207,1.37225,76.38,1.37259,1.37259,1.37242,1.37255,84.69,False
'2018-07-25T09:20:00',1.37225,1.37226,1.37215,1.37224,78.18,1.37255,1.37261,1.37245,1.37255,81.79,True
'2018-07-25T09:21:00',1.37224,1.37235,1.37221,1.37229,42.82,1.37255,1.37261,1.37244,1.37258,46.12,True
'2018-07-25T09:22:00',1.37229,1.37258,1.37229,1.37234,83.09,1.37258,1.37292,1.37254,1.37264,84.71,False
'2018-07-25T09:23:00',1.37232,1.37257,1.37232,1.37248,71.41,1.37264,1.37285,1.37255,1.37278,75.12,True
'2018-07-25T09:24:00',1.37248,1.37258,1.37233,1.3725,81.38,1.37278,1.37286,1.37264,1.37279,87.58,True
'2018-07-25T09:25:00',1.3725,1.37276,1.37245,1.37275,95.17,1.3728,1.37304,1.37275,1.373,82.05,False
'2018-07-25T09:26:00',1.37275,1.37276,1.37255,1.37267,55.99,1.373,1.37303,1.37289,1.37302,53.61,True
'2018-07-25T09:27:00',1.37267,1.37284,1.37267,1.37282,55.08,1.37302,1.37314,1.37302,1.37314,49.67,True
'2018-07-25T09:28:00',1.37282,1.37299,1.3728,1.37295,54.21,1.37312,1.37325,1.37304,1.37325,48.84,True
'2018-07-25T09:29:00',1.37297,1.37301,1.37291,1.37291,41.25,1.37325,1.37333,1.37321,1.37322,37.47,True
'2018-07-25T09:30:00',1.37291,1.37306,1.37283,1.37298,57.89,1.3732,1.37333,1.37314,1.37327,56.3,True
'2018-07-25T09:31:00',1.37298,1.37307,1.37297,1.37304,62.32,1.37326,1.37336,1.37326,1.3733,64.39,False
'2018-07-25T09:32:00',1.37304,1.37304,1.37278,1.37285,56.53,1.37331,1.37331,1.37309,1.37315,55.46,False
'2018-07-25T09:33:00',1.37285,1.37287,1.37269,1.37271,57.42,1.37315,1.37315,1.37304,1.37304,54.29,True
'2018-07-25T09:34:00',1.37271,1.37288,1.37268,1.37283,63.63,1.37304,1.37315,1.373,1.37314,67.04,True
'2018-07-25T09:35:00',1.37283,1.37295,1.37283,1.37295,40.55,1.37314,1.37323,1.37308,1.37323,38.7,True
'2018-07-25T09:36:00',1.3729,1.37299,1.37283,1.37297,65.3,1.37323,1.37326,1.37312,1.37324,72.9,True
'2018-07-25T09:37:00',1.37297,1.37308,1.37293,1.37298,67.66,1.37324,1.3734,1.37324,1.3733,59.6,False
'2018-07-25T09:38:00',1.37298,1.373,1.37275,1.37275,70.18,1.3733,1.3733,1.37305,1.37305,65.42,False
'2018-07-25T09:39:00',1.37275,1.37276,1.37255,1.37276,67.09,1.37305,1.37306,1.37285,1.373,64.46,False
'2018-07-25T09:40:00',1.37266,1.37266,1.37246,1.37251,52.14,1.373,1.37301,1.37283,1.37284,50.23,False
'2018-07-25T09:41:00',1.37248,1.37256,1.37248,1.37255,30.82,1.37284,1.3729,1.37275,1.37285,37.47,False
'2018-07-25T09:42:00',1.37256,1.37256,1.37232,1.3724,42.25,1.37285,1.37285,1.37264,1.37272,42.16,False
'2018-07-25T09:43:00',1.37241,1.37252,1.37235,1.37238,51.51,1.37274,1.37284,1.37264,1.37264,56.75,False
'2018-07-25T09:44:00',1.37238,1.37247,1.37223,1.37225,53.53,1.37264,1.37275,1.37254,1.37257,62.71,False
'2018-07-25T09:45:00',1.37225,1.37227,1.37211,1.37212,51.15,1.37257,1.37257,1.37234,1.37235,49.27,False
'2018-07-25T09:46:00',1.3721,1.37215,1.37206,1.37206,64.05,1.37235,1.37245,1.37234,1.37236,47.58,True
'2018-07-25T09:47:00',1.37206,1.37221,1.37205,1.37205,55.55,1.37236,1.37255,1.3723,1.3723,55.64,False
'2018-07-25T09:48:00',1.37205,1.37205,1.37175,1.37195,56.17,1.37229,1.37231,1.37209,1.37231,55.02,True
'2018-07-25T09:49:00',1.37195,1.37212,1.37194,1.37211,55.62,1.37231,1.37235,1.37224,1.37235,60.74,True
'2018-07-25T09:50:00',1.37211,1.37217,1.37205,1.37216,40.96,1.37235,1.37245,1.37235,1.37245,45.84,True
'2018-07-25T09:51:00',1.37215,1.37239,1.37205,1.37235,47.53,1.37245,1.37269,1.37235,1.37269,51.43,True
'2018-07-25T09:52:00',1.37236,1.37258,1.3723,1.37255,67.49,1.37269,1.37295,1.37262,1.37285,63.22,True
'2018-07-25T09:53:00',1.37255,1.37266,1.37255,1.37256,53.19,1.37285,1.37299,1.37285,1.3729,54.29,True
'2018-07-25T09:54:00',1.37256,1.37267,1.37249,1.37266,68.04,1.37288,1.37301,1.37284,1.37294,62.15,True
'2018-07-25T09:55:00',1.37265,1.37275,1.37228,1.37228,59.62,1.37296,1.373,1.37264,1.37264,63.04,False
'2018-07-25T09:56:00',1.3723,1.37245,1.37216,1.37226,53.49,1.37264,1.37272,1.37254,1.37254,56.48,False
'2018-07-25T09:57:00',1.37226,1.37235,1.37225,1.37226,31.07,1.37254,1.37268,1.37254,1.37258,27.53,True
'2018-07-25T09:58:00',1.37226,1.37245,1.37225,1.37245,47.34,1.37258,1.37269,1.37254,1.37265,37.67,True
'2018-07-25T09:59:00',1.37245,1.37245,1.37224,1.37228,80.79,1.37262,1.37275,1.37253,1.37257,75.57,False
'2018-07-25T10:00:00',1.37226,1.37231,1.37195,1.3723,149.82,1.37258,1.37265,1.37234,1.37263,147.0,True
'2018-07-25T10:01:00',1.3723,1.37236,1.37209,1.37213,64.87,1.37263,1.37265,1.37234,1.37245,61.36,False
'2018-07-25T10:02:00',1.37214,1.3722,1.372,1.37201,61.01,1.37245,1.37245,1.37234,1.37235,70.24,False
'2018-07-25T10:03:00',1.37201,1.37216,1.37199,1.37209,52.85,1.37235,1.3725,1.37233,1.37234,53.2,True
'2018-07-25T10:04:00',1.37211,1.37219,1.37177,1.372,111.29,1.37234,1.37252,1.37205,1.37235,117.34,False
'2018-07-25T10:05:00',1.372,1.37216,1.37197,1.37205,96.79,1.37235,1.37254,1.37224,1.37234,116.95,True
'2018-07-25T10:06:00',1.37206,1.37222,1.37195,1.37217,112.46,1.37234,1.3725,1.37224,1.37244,109.85,True
'2018-07-25T10:07:00',1.37217,1.37225,1.37206,1.37216,83.86,1.37245,1.37253,1.37233,1.37241,78.98,True
'2018-07-25T10:08:00',1.37216,1.3723,1.37205,1.37228,95.1,1.37241,1.37257,1.3723,1.37255,96.63,False
'2018-07-25T10:09:00',1.37229,1.3723,1.37186,1.37186,105.43,1.37255,1.37255,1.37221,1.37221,116.53,False
'2018-07-25T10:10:00',1.37186,1.37197,1.37178,1.37186,76.55,1.37219,1.37225,1.37209,1.37213,86.55,False
'2018-07-25T10:11:00',1.37186,1.37196,1.37172,1.37196,95.95,1.37213,1.37223,1.37204,1.37221,87.78,True
'2018-07-25T10:12:00',1.37196,1.37196,1.37175,1.37186,97.29,1.37221,1.37225,1.37195,1.37212,105.0,True
'2018-07-25T10:13:00',1.37186,1.37198,1.37179,1.37186,91.81,1.37212,1.37225,1.37209,1.37213,97.57,True
'2018-07-25T10:14:00',1.37186,1.37246,1.37186,1.37246,89.72,1.37214,1.37275,1.37214,1.37274,106.51,True
'2018-07-25T10:15:00',1.37246,1.37265,1.37238,1.37265,55.65,1.37274,1.37295,1.37274,1.37292,69.16,True
'2018-07-25T10:16:00',1.37255,1.37276,1.37255,1.37269,33.45,1.37292,1.37304,1.37284,1.37304,32.1,False
'2018-07-25T10:17:00',1.37269,1.3727,1.37259,1.37267,38.96,1.37304,1.37305,1.37295,1.37295,40.12,True
'2018-07-25T10:18:00',1.37265,1.37287,1.37264,1.37282,25.83,1.37295,1.37315,1.37294,1.37312,27.75,True
'2018-07-25T10:19:00',1.37284,1.37294,1.37271,1.37291,44.84,1.37312,1.37325,1.37301,1.37325,55.71,True
'2018-07-25T10:20:00',1.37292,1.37296,1.37277,1.37285,42.99,1.37325,1.37325,1.37305,1.37314,52.05,False
'2018-07-25T10:21:00',1.37285,1.37288,1.3727,1.37276,60.85,1.37307,1.37317,1.373,1.37305,58.66,True
'2018-07-25T10:22:00',1.37276,1.3729,1.37269,1.3729,68.89,1.37303,1.37319,1.373,1.37319,73.24,True
'2018-07-25T10:23:00',1.3729,1.37292,1.3728,1.37281,29.72,1.37319,1.37321,1.37308,1.3731,27.07,False
'2018-07-25T10:24:00',1.3728,1.3728,1.37269,1.3727,31.51,1.37309,1.37309,1.373,1.37303,27.96,False
'2018-07-25T10:25:00',1.3727,1.37277,1.37257,1.37262,40.3,1.37301,1.37305,1.37288,1.37293,37.03,True
'2018-07-25T10:26:00',1.37262,1.37279,1.37257,1.37279,33.37,1.37293,1.37305,1.37285,1.37304,37.57,True
'2018-07-25T10:27:00',1.37276,1.37299,1.37276,1.37295,40.83,1.37304,1.37331,1.37304,1.37325,42.28,True
'2018-07-25T10:28:00',1.37295,1.37307,1.37295,1.37295,66.26,1.37325,1.37335,1.37325,1.37325,59.76,False
'2018-07-25T10:29:00',1.37297,1.37298,1.37285,1.37288,56.09,1.37325,1.37325,1.37314,1.37315,51.91,False
'2018-07-25T10:30:00',1.37286,1.37291,1.37272,1.37272,44.7,1.37315,1.37323,1.37301,1.37305,42.65,False
'2018-07-25T10:31:00',1.37271,1.37271,1.37255,1.37259,69.71,1.37303,1.37303,1.37284,1.37284,72.96,False
'2018-07-25T10:32:00',1.37257,1.37257,1.37245,1.37253,52.5,1.37284,1.37291,1.37274,1.37285,58.48,True
'2018-07-25T10:33:00',1.37255,1.37266,1.37238,1.37239,53.79,1.37285,1.37295,1.37264,1.37265,65.57,False
'2018-07-25T10:34:00',1.37239,1.37243,1.37215,1.37222,50.75,1.37272,1.37274,1.37245,1.37255,50.9,False
'2018-07-25T10:35:00',1.37218,1.37227,1.37215,1.37225,35.54,1.37255,1.37255,1.37244,1.37255,30.11,False
'2018-07-25T10:36:00',1.37225,1.37225,1.37199,1.37215,83.92,1.37255,1.37255,1.37234,1.37245,77.41,True
'2018-07-25T10:37:00',1.37215,1.37237,1.37212,1.37212,59.66,1.37245,1.37265,1.37245,1.37245,58.59,False
'2018-07-25T10:38:00',1.37212,1.37229,1.37212,1.37224,33.07,1.37245,1.3726,1.37245,1.37255,38.87,True
'2018-07-25T10:39:00',1.37223,1.37231,1.37215,1.37216,61.45,1.37253,1.37258,1.37244,1.37244,63.82,False
'2018-07-25T10:40:00',1.37217,1.37227,1.37206,1.37225,37.31,1.37244,1.37254,1.37234,1.37251,37.69,False
'2018-07-25T10:41:00',1.37225,1.37226,1.37215,1.37226,58.41,1.37252,1.37255,1.37244,1.37254,58.34,False
'2018-07-25T10:42:00',1.37226,1.37226,1.37206,1.37225,63.75,1.37254,1.37255,1.37233,1.37254,58.85,True
'2018-07-25T10:43:00',1.37225,1.37227,1.37215,1.37215,76.32,1.37255,1.37255,1.37239,1.37241,67.92,False
'2018-07-25T10:44:00',1.37215,1.37216,1.37195,1.37196,78.61,1.37241,1.37245,1.37224,1.37229,75.42,False
'2018-07-25T10:45:00',1.37198,1.37215,1.37195,1.37205,59.32,1.37229,1.37238,1.37221,1.37234,58.99,False
'2018-07-25T10:46:00',1.37205,1.37213,1.37185,1.37202,63.24,1.37233,1.37235,1.37216,1.37229,64.73,True
'2018-07-25T10:47:00',1.37202,1.3721,1.372,1.37208,54.93,1.37225,1.37243,1.37225,1.3724,48.96,False
'2018-07-25T10:48:00',1.37208,1.37209,1.3719,1.37195,88.72,1.37241,1.37241,1.37222,1.37224,83.37,False
'2018-07-25T10:49:00',1.37195,1.37207,1.37186,1.37196,73.84,1.37224,1.37235,1.37214,1.37226,67.91,True
'2018-07-25T10:50:00',1.37195,1.37208,1.37195,1.37198,66.2,1.37226,1.37237,1.37223,1.37225,73.22,False
'2018-07-25T10:51:00',1.37196,1.37201,1.37185,1.372,54.08,1.37225,1.37229,1.37215,1.37229,57.14,True
'2018-07-25T10:52:00',1.372,1.37215,1.37193,1.37205,64.47,1.37229,1.37245,1.37222,1.37235,63.25,False
'2018-07-25T10:53:00',1.37205,1.37215,1.37201,1.37205,49.0,1.37234,1.37241,1.3723,1.37232,45.96,True
'2018-07-25T10:54:00',1.37205,1.37226,1.37205,1.37226,47.07,1.37232,1.37248,1.37232,1.37244,46.5,False
'2018-07-25T10:55:00',1.37226,1.37226,1.37205,1.37205,22.24,1.37242,1.37247,1.37227,1.37229,19.5,False
'2018-07-25T10:56:00',1.37205,1.37206,1.37195,1.37198,31.87,1.37235,1.37235,1.37226,1.37227,32.25,True
'2018-07-25T10:57:00',1.37197,1.37212,1.37175,1.37191,71.48,1.37227,1.37244,1.37205,1.37219,64.68,False
'2018-07-25T10:58:00',1.37192,1.37205,1.37192,1.37202,61.64,1.37218,1.37234,1.37218,1.37232,62.11,True
'2018-07-25T10:59:00',1.37196,1.37216,1.3719,1.37196,71.48,1.37228,1.37243,1.3722,1.37225,74.77,False
'2018-07-25T11:00:00',1.37195,1.3721,1.37191,1.37196,57.89,1.37223,1.37239,1.37217,1.37223,61.86,True
'2018-07-25T11:01:00',1.37196,1.3722,1.37196,1.37208,59.25,1.37223,1.37248,1.37223,1.3724,58.02,False
'2018-07-25T11:02:00',1.37208,1.37216,1.37196,1.37213,51.89,1.37238,1.37248,1.37224,1.37239,47.54,False
'2018-07-25T11:03:00',1.37213,1.37215,1.37205,1.37207,27.0,1.3724,1.37242,1.37232,1.37237,25.51,True
'2018-07-25T11:04:00',1.37209,1.37226,1.37205,1.37223,58.57,1.37239,1.37252,1.37235,1.37249,52.77,True
'2018-07-25T11:05:00',1.37223,1.37234,1.37215,1.37221,62.32,1.37247,1.37262,1.37245,1.37245,49.88,True
'2018-07-25T11:06:00',1.37228,1.37249,1.37228,1.37242,82.29,1.37254,1.37281,1.37254,1.37275,76.8,False
'2018-07-25T11:07:00',1.3724,1.37245,1.37232,1.37245,65.69,1.37272,1.37275,1.37255,1.37274,65.12,True
'2018-07-25T11:08:00',1.37245,1.37252,1.37237,1.3725,30.14,1.37273,1.3728,1.37264,1.37278,33.17,True
'2018-07-25T11:09:00',1.3725,1.37255,1.37236,1.37248,52.14,1.37278,1.37283,1.37267,1.37276,54.4,True
'2018-07-25T11:10:00',1.37248,1.37266,1.37227,1.37235,84.68,1.37278,1.37292,1.37254,1.37261,89.79,False
'2018-07-25T11:11:00',1.37235,1.37246,1.37225,1.37225,91.57,1.37263,1.37274,1.37254,1.37255,83.98,False
'2018-07-25T11:12:00',1.37225,1.37235,1.37195,1.37195,69.24,1.37255,1.37265,1.37231,1.37231,75.95,False
'2018-07-25T11:13:00',1.37199,1.37217,1.37195,1.37208,84.11,1.37234,1.37248,1.37225,1.3724,89.5,True
'2018-07-25T11:14:00',1.37208,1.37225,1.37208,1.37225,52.21,1.3724,1.37255,1.3724,1.37255,51.64,True
'2018-07-25T11:15:00',1.37225,1.37246,1.37215,1.37246,97.61,1.37255,1.37275,1.37244,1.37274,88.72,True
'2018-07-25T11:16:00',1.37246,1.37256,1.37225,1.37235,33.87,1.37273,1.37283,1.3725,1.37259,36.58,False
'2018-07-25T11:17:00',1.37227,1.37235,1.37215,1.37215,52.84,1.37259,1.37259,1.37239,1.37249,52.17,True
'2018-07-25T11:18:00',1.37215,1.37245,1.37215,1.37235,66.66,1.37247,1.37272,1.37242,1.3726,66.18,False
'2018-07-25T11:19:00',1.37235,1.37236,1.37219,1.37222,45.89,1.37259,1.37262,1.37248,1.37252,44.91,False
'2018-07-25T11:20:00',1.37223,1.37235,1.37215,1.37225,53.15,1.37253,1.37262,1.37245,1.37246,51.75,True
'2018-07-25T11:21:00',1.37225,1.37246,1.37225,1.37235,24.84,1.37246,1.3727,1.37246,1.37261,23.32,False
'2018-07-25T11:22:00',1.37235,1.37245,1.37225,1.37226,38.46,1.37261,1.37265,1.3725,1.37253,35.25,True
'2018-07-25T11:23:00',1.37226,1.37248,1.37225,1.37239,96.66,1.37253,1.37271,1.37247,1.37261,93.75,True
'2018-07-25T11:24:00',1.37239,1.37275,1.37239,1.37275,89.69,1.37263,1.37303,1.37263,1.37301,89.95,True
'2018-07-25T11:25:00',1.37266,1.37285,1.37265,1.37275,78.14,1.37301,1.37315,1.37298,1.37302,90.28,False
'2018-07-25T11:26:00',1.37275,1.37276,1.37266,1.37276,28.05,1.37301,1.37305,1.37299,1.37305,37.31,True
'2018-07-25T11:27:00',1.37275,1.37308,1.37275,1.373,49.43,1.37305,1.37335,1.37305,1.37324,43.35,False
'2018-07-25T11:28:00',1.37296,1.37299,1.37291,1.37299,36.45,1.37324,1.37331,1.37324,1.37325,30.42,True
'2018-07-25T11:29:00',1.37298,1.37308,1.37294,1.37305,53.78,1.37325,1.37344,1.37324,1.37341,44.63,False
'2018-07-25T11:30:00',1.37305,1.37308,1.37293,1.37295,41.03,1.37333,1.37336,1.37323,1.37324,35.39,False
'2018-07-25T11:31:00',1.37294,1.37297,1.37267,1.37285,66.49,1.37324,1.3733,1.37299,1.37318,65.75,False
'2018-07-25T11:32:00',1.37286,1.37286,1.37255,1.37255,59.34,1.37318,1.37318,1.37282,1.37282,59.46,False
'2018-07-25T11:33:00',1.37255,1.37276,1.37239,1.37275,69.59,1.37282,1.37305,1.37264,1.37305,78.01,True
'2018-07-25T11:34:00',1.37275,1.37295,1.37255,1.37289,59.6,1.37305,1.37325,1.37295,1.37325,80.29,True
'2018-07-25T11:35:00',1.37289,1.37306,1.37282,1.37306,61.61,1.37325,1.37334,1.37314,1.37334,67.24,True
'2018-07-25T11:36:00',1.37306,1.37318,1.37289,1.37317,60.44,1.37334,1.37345,1.37324,1.37345,61.11,True
'2018-07-25T11:37:00',1.37317,1.37348,1.37308,1.37345,62.89,1.37353,1.37381,1.37338,1.37375,71.08,False
'2018-07-25T11:38:00',1.37345,1.37345,1.37315,1.37326,77.39,1.37375,1.37375,1.37346,1.37358,68.14,False
'2018-07-25T11:39:00',1.37326,1.37337,1.3732,1.37326,64.06,1.37358,1.37369,1.37351,1.37354,70.03,True
'2018-07-25T11:40:00',1.37322,1.37339,1.37317,1.37335,69.1,1.37355,1.37367,1.3735,1.3736,68.04,False
'2018-07-25T11:41:00',1.37335,1.37336,1.37325,1.37325,52.58,1.37358,1.37362,1.37342,1.37347,51.0,True
'2018-07-25T11:42:00',1.37325,1.37336,1.37315,1.37315,49.01,1.3735,1.37363,1.37343,1.37343,47.32,True
'2018-07-25T11:43:00',1.37315,1.37346,1.37315,1.37325,40.63,1.37343,1.37368,1.37343,1.37351,40.5,True
'2018-07-25T11:44:00',1.37325,1.37355,1.37325,1.37345,38.11,1.37352,1.37373,1.37346,1.37372,36.89,True
'2018-07-25T11:45:00',1.37345,1.37355,1.37315,1.37326,79.64,1.37375,1.37379,1.37345,1.37357,83.14,False
'2018-07-25T11:46:00',1.37325,1.37345,1.37315,1.37345,72.77,1.37357,1.37375,1.37348,1.37372,68.69,False
'2018-07-25T11:47:00',1.37345,1.37345,1.37305,1.37306,60.82,1.37371,1.37375,1.37334,1.3734,61.09,False
'2018-07-25T11:48:00',1.37306,1.37335,1.37285,1.37286,80.83,1.3734,1.37365,1.37314,1.37321,87.84,False
'2018-07-25T11:49:00',1.37289,1.37316,1.37289,1.37316,72.49,1.37321,1.37342,1.37318,1.37339,58.26,True
'2018-07-25T11:50:00',1.37316,1.37346,1.37316,1.37346,61.17,1.37341,1.37378,1.37341,1.37378,45.85,False
'2018-07-25T11:51:00',1.37346,1.37346,1.37328,1.37338,84.77,1.37377,1.37377,1.37362,1.3737,61.29,True
'2018-07-25T11:52:00',1.37338,1.37362,1.37336,1.37356,83.25,1.3737,1.37392,1.37365,1.37387,74.57,True
'2018-07-25T11:53:00',1.37356,1.37366,1.37346,1.37355,89.47,1.37387,1.37397,1.3738,1.37386,79.63,False
'2018-07-25T11:54:00',1.37355,1.37355,1.37337,1.37337,62.27,1.37388,1.37388,1.37367,1.37371,59.38,False
'2018-07-25T11:55:00',1.37339,1.37355,1.37332,1.3735,59.16,1.37372,1.37387,1.37364,1.37378,61.34,False
'2018-07-25T11:56:00',1.3735,1.3735,1.37329,1.37333,63.14,1.37378,1.37379,1.37355,1.37363,68.29,False
'2018-07-25T11:57:00',1.37333,1.37346,1.37329,1.37343,42.07,1.37363,1.37375,1.37361,1.37371,33.69,True
'2018-07-25T11:58:00',1.37344,1.37356,1.37336,1.37343,55.5,1.37374,1.3739,1.37368,1.37371,53.24,False
'2018-07-25T11:59:00',1.37343,1.37351,1.37337,1.37347,45.82,1.37371,1.37379,1.37367,1.37376,54.82,True
'2018-07-25T12:00:00',1.37347,1.37374,1.37341,1.37368,31.57,1.37377,1.37401,1.37371,1.37394,30.76,False
'2018-07-25T12:01:00',1.37366,1.37366,1.37359,1.37363,12.75,1.37394,1.37395,1.37391,1.37393,9.94,True
'2018-07-25T12:02:00',1.37363,1.37396,1.37355,1.37389,66.95,1.37394,1.37429,1.37394,1.37422,54.22,False
'2018-07-25T12:03:00',1.37389,1.37396,1.37378,1.37385,34.85,1.37421,1.37423,1.37411,1.37418,24.51,False
'2018-07-25T12:04:00',1.37385,1.37385,1.37356,1.37356,40.71,1.37416,1.37416,1.3739,1.3739,35.68,False
'2018-07-25T12:05:00',1.37358,1.37368,1.37336,1.37336,50.9,1.37392,1.37402,1.37366,1.3737,53.19,False
'2018-07-25T12:06:00',1.37332,1.37334,1.37315,1.37318,69.28,1.37366,1.37368,1.37348,1.37352,64.79,False
'2018-07-25T12:07:00',1.37318,1.37328,1.37306,1.37315,45.66,1.37354,1.37364,1.37342,1.37347,35.71,False
'2018-07-25T12:08:00',1.37315,1.37319,1.37305,1.3731,38.55,1.3735,1.37351,1.37339,1.3734,33.23,True
'2018-07-25T12:09:00',1.3731,1.37325,1.3731,1.37319,14.74,1.3734,1.37352,1.3734,1.37349,14.95,False
'2018-07-25T12:10:00',1.37319,1.37322,1.37315,1.37315,31.99,1.37349,1.37352,1.37343,1.37343,28.94,False
'2018-07-25T12:11:00',1.3732,1.3732,1.37306,1.3731,42.42,1.37348,1.3735,1.37336,1.3734,47.04,True
'2018-07-25T12:12:00',1.3731,1.37325,1.37306,1.37315,28.64,1.3734,1.3735,1.37336,1.37343,29.03,True
'2018-07-25T12:13:00',1.37315,1.37366,1.37315,1.37346,53.88,1.37342,1.37391,1.3734,1.37368,47.64,False
'2018-07-25T12:14:00',1.37346,1.37355,1.37335,1.37336,33.0,1.37367,1.37372,1.37352,1.37361,25.71,True
'2018-07-25T12:15:00',1.37336,1.37396,1.37325,1.3738,48.26,1.3736,1.3742,1.3735,1.3741,36.84,False
'2018-07-25T12:16:00',1.37376,1.37376,1.37365,1.37365,27.75,1.37409,1.3741,1.37393,1.37393,18.24,False
'2018-07-25T12:17:00',1.37365,1.37375,1.37346,1.37367,65.39,1.37391,1.37403,1.37371,1.37396,46.74,True
'2018-07-25T12:18:00',1.37367,1.37395,1.37365,1.37395,47.53,1.37398,1.37425,1.37393,1.37423,30.78,True
'2018-07-25T12:19:00',1.37395,1.37397,1.37385,1.37391,53.88,1.37421,1.37427,1.3741,1.37424,41.01,False
'2018-07-25T12:20:00',1.37391,1.37396,1.37368,1.37368,44.25,1.37425,1.37425,1.37394,1.37394,33.11,False
'2018-07-25T12:21:00',1.37368,1.3738,1.37368,1.3738,55.5,1.37396,1.37405,1.37394,1.37404,50.86,True
'2018-07-25T12:22:00',1.37376,1.37396,1.37376,1.37386,44.25,1.37404,1.37425,1.37404,1.37416,39.14,False
'2018-07-25T12:23:00',1.37385,1.37392,1.37376,1.37387,53.53,1.37415,1.37423,1.37407,1.37418,48.62,True
'2018-07-25T12:24:00',1.37386,1.37416,1.37386,1.37416,43.67,1.37418,1.37445,1.37418,1.37444,40.48,True
'2018-07-25T12:25:00',1.37416,1.37416,1.37405,1.37405,30.91,1.37444,1.37446,1.37432,1.37432,29.23,False
'2018-07-25T12:26:00',1.37405,1.37405,1.37385,1.37395,78.19,1.37428,1.37434,1.37414,1.37425,82.69,True
'2018-07-25T12:27:00',1.37395,1.37405,1.37388,1.37405,44.56,1.37425,1.37435,1.37422,1.37435,37.31,True
'2018-07-25T12:28:00',1.37405,1.37406,1.37396,1.37402,33.16,1.37435,1.37435,1.37427,1.37435,31.5,False
'2018-07-25T12:29:00',1.37402,1.37402,1.37377,1.37385,42.94,1.37435,1.37435,1.37407,1.37411,42.68,False
'2018-07-25T12:30:00',1.37385,1.37395,1.37385,1.37385,12.28,1.37405,1.37409,1.37401,1.37403,12.0,True
'2018-07-25T12:31:00',1.37385,1.37392,1.37379,1.37389,42.09,1.37406,1.3742,1.37406,1.37413,50.25,True
'2018-07-25T12:32:00',1.37392,1.37406,1.37389,1.37406,30.84,1.37413,1.37423,1.37412,1.37416,31.5,False
'2018-07-25T12:33:00',1.37406,1.37406,1.3737,1.37374,50.57,1.37419,1.37419,1.37392,1.37395,54.75,False
'2018-07-25T12:34:00',1.37365,1.37365,1.37331,1.37339,41.27,1.37388,1.37388,1.37361,1.37366,52.5,False
'2018-07-25T12:35:00',1.3734,1.37361,1.37337,1.37353,29.35,1.37366,1.37389,1.37366,1.37381,36.75,True
'2018-07-25T12:36:00',1.3736,1.37373,1.37356,1.37361,34.91,1.37385,1.37401,1.37385,1.3739,39.75,False
'2018-07-25T12:37:00',1.3736,1.3737,1.37355,1.37363,32.49,1.37388,1.37394,1.37383,1.37389,44.25,False
'2018-07-25T12:38:00',1.37365,1.37366,1.37329,1.37355,48.97,1.37389,1.37393,1.37355,1.37379,57.0,False
'2018-07-25T12:39:00',1.37355,1.37355,1.37337,1.37348,44.18,1.37374,1.37379,1.37367,1.37375,47.25,True
'2018-07-25T12:40:00',1.37348,1.37381,1.37348,1.37372,56.61,1.37375,1.37415,1.37375,1.37404,55.8,False
'2018-07-25T12:41:00',1.37372,1.37378,1.3736,1.37364,34.86,1.37404,1.37405,1.37395,1.37395,29.32,True
'2018-07-25T12:42:00',1.37364,1.37385,1.3735,1.37385,65.76,1.37395,1.37414,1.37384,1.37414,58.36,True
'2018-07-25T12:43:00',1.37381,1.37385,1.37365,1.37371,51.64,1.37414,1.37415,1.37395,1.37404,46.9,True
'2018-07-25T12:44:00',1.37375,1.37389,1.37374,1.37381,31.07,1.37404,1.37415,1.37404,1.37413,33.89,True
'2018-07-25T12:45:00',1.37381,1.37397,1.37376,1.37376,45.34,1.37413,1.37425,1.37404,1.37405,45.94,False
'2018-07-25T12:46:00',1.37377,1.37377,1.37355,1.37362,25.98,1.37405,1.37405,1.37385,1.37395,27.85,False
'2018-07-25T12:47:00',1.37362,1.37364,1.37342,1.37348,52.23,1.37395,1.37395,1.37374,1.37383,55.25,False
'2018-07-25T12:48:00',1.37348,1.3735,1.3733,1.37335,51.48,1.37382,1.37383,1.37364,1.37369,42.74,False
'2018-07-25T12:49:00',1.37335,1.3735,1.37327,1.37335,57.59,1.37369,1.37382,1.37361,1.37366,57.27,True
'2018-07-25T12:50:00',1.37335,1.37356,1.37335,1.37343,59.2,1.37366,1.37385,1.37364,1.37375,59.96,False
'2018-07-25T12:51:00',1.37343,1.37345,1.37325,1.37342,88.87,1.37364,1.37375,1.37354,1.37365,99.39,True
'2018-07-25T12:52:00',1.37344,1.37359,1.3733,1.3735,84.83,1.37372,1.37385,1.37354,1.37375,96.27,True
'2018-07-25T12:53:00',1.37349,1.3736,1.37339,1.37339,50.88,1.37375,1.37385,1.3737,1.3737,50.91,False
'2018-07-25T12:54:00',1.37339,1.37347,1.37335,1.37343,50.44,1.3737,1.37375,1.37364,1.37374,49.85,True
'2018-07-25T12:55:00',1.37343,1.37353,1.37332,1.37345,82.66,1.37374,1.37385,1.37364,1.37375,82.16,True
'2018-07-25T12:56:00',1.37347,1.37355,1.37342,1.37351,56.82,1.37375,1.37384,1.3737,1.37379,52.86,False
'2018-07-25T12:57:00',1.37346,1.37346,1.37336,1.37345,16.66,1.37375,1.37375,1.37364,1.37373,15.89,True
'2018-07-25T12:58:00',1.37345,1.37364,1.37345,1.37355,40.88,1.37373,1.37395,1.37373,1.37386,38.34,True
'2018-07-25T12:59:00',1.37355,1.37366,1.37355,1.37356,26.9,1.37386,1.37394,1.37384,1.37384,26.01,False
'2018-07-25T13:00:00',1.37356,1.37356,1.37332,1.37346,77.09,1.37384,1.37385,1.37364,1.37377,79.84,True
'2018-07-25T13:01:00',1.37346,1.37368,1.37346,1.37357,49.27,1.37378,1.37404,1.37378,1.37395,47.31,True
'2018-07-25T13:02:00',1.37358,1.37389,1.37358,1.37378,86.82,1.37395,1.37423,1.37395,1.37412,93.27,True
'2018-07-25T13:03:00',1.3738,1.37405,1.3738,1.37401,48.25,1.37412,1.37435,1.37412,1.37435,49.86,True
'2018-07-25T13:04:00',1.374,1.37406,1.37391,1.37403,78.81,1.37435,1.37435,1.37415,1.37434,72.16,True
'2018-07-25T13:05:00',1.37403,1.37409,1.37393,1.37393,61.52,1.37435,1.3744,1.37423,1.37423,61.57,False
'2018-07-25T13:06:00',1.37396,1.37396,1.37371,1.37381,56.65,1.37424,1.37425,1.37407,1.37417,67.2,False
'2018-07-25T13:07:00',1.37381,1.37392,1.37373,1.37385,81.41,1.37417,1.37424,1.37408,1.37417,81.98,True
'2018-07-25T13:08:00',1.37385,1.37406,1.37385,1.37405,78.19,1.37417,1.3743,1.37411,1.3743,65.39,True
'2018-07-25T13:09:00',1.37405,1.37406,1.37375,1.37375,69.34,1.37428,1.37435,1.37404,1.37404,62.36,False
'2018-07-25T13:10:00',1.37375,1.37386,1.37375,1.37378,69.53,1.37405,1.3742,1.37404,1.37412,71.62,False
'2018-07-25T13:11:00',1.37377,1.3738,1.37361,1.37365,69.88,1.37404,1.37414,1.37394,1.37395,69.72,False
'2018-07-25T13:12:00',1.37365,1.37367,1.37338,1.37338,36.83,1.37395,1.37397,1.37366,1.37366,31.99,False
'2018-07-25T13:13:00',1.37338,1.37354,1.37325,1.37325,64.3,1.37366,1.37384,1.37354,1.37355,58.74,False
'2018-07-25T13:14:00',1.37325,1.37325,1.37305,1.37308,61.22,1.37355,1.37355,1.37335,1.37344,51.97,False
'2018-07-25T13:15:00',1.37306,1.37316,1.37298,1.37316,45.13,1.37343,1.37349,1.37332,1.37349,45.54,False
'2018-07-25T13:16:00',1.37316,1.37316,1.37295,1.37315,37.36,1.37348,1.37348,1.37325,1.37345,41.19,True
'2018-07-25T13:17:00',1.37316,1.37326,1.37308,1.37308,57.86,1.37345,1.37354,1.37339,1.3734,50.04,False
'2018-07-25T13:18:00',1.3731,1.37315,1.37296,1.37296,42.54,1.3734,1.37345,1.3733,1.3733,40.78,False
'2018-07-25T13:19:00',1.37297,1.37306,1.37297,1.37303,74.86,1.37331,1.37338,1.37329,1.37331,76.92,True
'2018-07-25T13:20:00',1.37305,1.37336,1.37305,1.37333,63.62,1.37333,1.37365,1.37333,1.37365,60.96,False
'2018-07-25T13:21:00',1.37333,1.37333,1.37305,1.37316,85.32,1.37365,1.37365,1.37335,1.3735,85.55,False
'2018-07-25T13:22:00',1.37316,1.37335,1.37306,1.37329,58.47,1.3735,1.3736,1.37335,1.3736,59.44,True
'2018-07-25T13:23:00',1.37335,1.37346,1.37328,1.37341,56.0,1.37361,1.37379,1.37358,1.37373,51.51,True
'2018-07-25T13:24:00',1.37341,1.37347,1.37335,1.37347,73.56,1.37373,1.37379,1.37366,1.37379,64.89,True
'2018-07-25T13:25:00',1.37346,1.37358,1.37345,1.37356,41.33,1.37379,1.37386,1.37377,1.37386,40.1,True
'2018-07-25T13:26:00',1.37356,1.37363,1.37343,1.37354,64.56,1.37386,1.37391,1.37371,1.37382,65.02,False
'2018-07-25T13:27:00',1.37353,1.37354,1.37339,1.3734,36.44,1.37381,1.37384,1.37365,1.3737,39.93,False
'2018-07-25T13:28:00',1.37343,1.37346,1.37336,1.37343,34.8,1.37371,1.37376,1.37366,1.37373,39.29,False
'2018-07-25T13:29:00',1.37343,1.37345,1.37336,1.37341,23.88,1.37373,1.37375,1.37364,1.37369,27.44,True
'2018-07-25T13:30:00',1.37341,1.37371,1.37341,1.37359,63.4,1.37369,1.37395,1.37369,1.37393,75.05,True
'2018-07-25T13:31:00',1.37359,1.37379,1.37359,1.37371,60.23,1.37392,1.37413,1.37391,1.37405,68.38,True
'2018-07-25T13:32:00',1.37371,1.37384,1.37366,1.37366,38.59,1.37405,1.37415,1.37399,1.374,49.44,False
'2018-07-25T13:33:00',1.37366,1.37374,1.37363,1.37369,36.85,1.374,1.37407,1.37394,1.37399,38.15,True
'2018-07-25T13:34:00',1.37369,1.37377,1.3736,1.37377,49.27,1.37399,1.37405,1.3739,1.37405,57.72,True
'2018-07-25T13:35:00',1.37378,1.37384,1.37371,1.37371,66.18,1.37408,1.37413,1.37401,1.37401,68.61,False
'2018-07-25T13:36:00',1.37371,1.37376,1.37364,1.37376,59.39,1.37401,1.37404,1.37394,1.37404,73.07,True
'2018-07-25T13:37:00',1.37376,1.37378,1.37362,1.37371,42.08,1.37404,1.37406,1.37392,1.37401,43.53,False
'2018-07-25T13:38:00',1.37371,1.37377,1.37368,1.37372,33.0,1.37401,1.37405,1.37398,1.374,34.61,True
'2018-07-25T13:39:00',1.37372,1.37391,1.37365,1.37382,47.93,1.374,1.37419,1.37395,1.37414,48.04,False
'2018-07-25T13:40:00',1.37382,1.37388,1.37375,1.3738,60.23,1.37414,1.37416,1.37404,1.3741,60.87,False
'2018-07-25T13:41:00',1.3738,1.37384,1.37372,1.37375,35.67,1.3741,1.37414,1.37402,1.37405,38.04,True
'2018-07-25T13:42:00',1.37375,1.37391,1.3737,1.3738,39.02,1.37405,1.37419,1.374,1.37408,41.23,False
'2018-07-25T13:43:00',1.37378,1.37384,1.37375,1.37384,19.85,1.37408,1.37412,1.37405,1.37412,19.95,True
'2018-07-25T13:44:00',1.37384,1.37406,1.37375,1.37397,70.44,1.37414,1.3744,1.37413,1.37433,81.58,False
'2018-07-25T13:45:00',1.37397,1.37398,1.37386,1.3739,52.57,1.37433,1.37433,1.37421,1.37422,51.3,False
'2018-07-25T13:46:00',1.37386,1.37387,1.37375,1.37376,49.23,1.37418,1.37419,1.37408,1.3741,50.82,False
'2018-07-25T13:47:00',1.37376,1.37378,1.37366,1.37373,55.55,1.3741,1.37411,1.37399,1.37407,60.17,True
'2018-07-25T13:48:00',1.37373,1.37397,1.37373,1.37391,63.96,1.37405,1.37425,1.37405,1.37415,72.79,False
'2018-07-25T13:49:00',1.37391,1.37392,1.37379,1.37384,45.82,1.37419,1.37419,1.37405,1.37414,46.52,True
'2018-07-25T13:50:00',1.37384,1.37403,1.37383,1.37396,50.39,1.37414,1.37432,1.37412,1.37425,54.32,False
'2018-07-25T13:51:00',1.37396,1.37396,1.37369,1.37369,60.69,1.37425,1.37425,1.37402,1.37402,61.85,False
'2018-07-25T13:52:00',1.37369,1.37386,1.37355,1.37386,68.1,1.374,1.37415,1.37385,1.37415,61.17,False
'2018-07-25T13:53:00',1.37376,1.37385,1.37369,1.3737,52.9,1.37415,1.37415,1.374,1.37401,53.35,False
'2018-07-25T13:54:00',1.3737,1.37379,1.3736,1.37377,60.14,1.37403,1.37409,1.37393,1.37407,53.77,True
'2018-07-25T13:55:00',1.37377,1.37388,1.37366,1.37369,64.01,1.37406,1.37415,1.37396,1.37397,54.89,False
'2018-07-25T13:56:00',1.37369,1.37369,1.37355,1.37357,47.05,1.37397,1.37397,1.37387,1.37391,44.23,True
'2018-07-25T13:57:00',1.37355,1.3738,1.37352,1.37376,37.29,1.37386,1.3741,1.37384,1.37409,36.0,True
'2018-07-25T13:58:00',1.37376,1.37379,1.37362,1.37368,28.05,1.3741,1.37413,1.37395,1.37395,30.49,False
'2018-07-25T13:59:00',1.37368,1.37368,1.3735,1.3736,34.96,1.37395,1.37395,1.37375,1.37394,37.93,False
'2018-07-25T14:00:00',1.3736,1.37363,1.37347,1.37347,61.41,1.37394,1.37395,1.37381,1.37381,63.16,False
'2018-07-25T14:01:00',1.37347,1.37356,1.37341,1.37344,58.66,1.37381,1.37384,1.3737,1.37373,58.64,False
'2018-07-25T14:02:00',1.37344,1.37346,1.37329,1.37333,54.0,1.37374,1.37374,1.37354,1.37354,61.37,False
'2018-07-25T14:03:00',1.37333,1.37335,1.37316,1.37316,32.88,1.37362,1.37363,1.37344,1.37344,33.34,False
'2018-07-25T14:04:00',1.37316,1.37334,1.37314,1.37314,71.28,1.37344,1.37364,1.37344,1.37344,77.47,True
'2018-07-25T14:05:00',1.37317,1.37338,1.37313,1.37336,69.06,1.37343,1.3737,1.37343,1.37365,71.3,True
'2018-07-25T14:06:00',1.37335,1.37338,1.37326,1.37338,55.53,1.37365,1.37371,1.37361,1.37371,54.56,True
'2018-07-25T14:07:00',1.37337,1.37362,1.37333,1.37354,64.61,1.37371,1.37394,1.37365,1.37386,65.34,True
'2018-07-25T14:08:00',1.37354,1.37366,1.37354,1.37357,63.35,1.37386,1.374,1.37386,1.37391,70.75,False
'2018-07-25T14:09:00',1.37356,1.37363,1.37338,1.37352,51.61,1.3739,1.37395,1.3737,1.37385,54.93,True
'2018-07-25T14:10:00',1.37352,1.3737,1.37352,1.37368,69.62,1.37374,1.374,1.37374,1.374,67.91,True
'2018-07-25T14:11:00',1.37368,1.37381,1.37366,1.37376,80.83,1.37398,1.37405,1.37394,1.37405,84.47,True
'2018-07-25T14:12:00',1.37376,1.37381,1.37365,1.3737,57.21,1.37405,1.37412,1.37395,1.37395,61.26,False
'2018-07-25T14:13:00',1.37368,1.37369,1.37357,1.37364,42.99,1.37395,1.37399,1.37387,1.37394,40.1,True
'2018-07-25T14:14:00',1.37364,1.3739,1.37345,1.37345,105.07,1.37394,1.37424,1.37372,1.37375,100.23,False
'2018-07-25T14:15:00',1.37345,1.37356,1.37336,1.37336,77.77,1.37374,1.37384,1.37366,1.37371,72.26,True
'2018-07-25T14:16:00',1.37336,1.3736,1.37335,1.37354,86.33,1.37371,1.37392,1.37364,1.37384,88.23,True
'2018-07-25T14:17:00',1.37356,1.37368,1.37344,1.37355,66.79,1.37384,1.37395,1.37375,1.37386,66.53,True
'2018-07-25T14:18:00',1.37354,1.37375,1.37345,1.37356,67.64,1.37385,1.37402,1.37378,1.37384,59.05,False
'2018-07-25T14:19:00',1.37356,1.37372,1.37347,1.37355,97.4,1.37386,1.37405,1.37377,1.37385,92.86,False
'2018-07-25T14:20:00',1.37352,1.37364,1.37328,1.37328,92.96,1.37385,1.37394,1.37358,1.37362,89.1,False
'2018-07-25T14:21:00',1.37328,1.37336,1.3732,1.37327,56.94,1.37362,1.37373,1.37354,1.37362,58.68,False
'2018-07-25T14:22:00',1.37327,1.37335,1.37316,1.37318,64.5,1.37363,1.37364,1.37344,1.37348,64.0,False
'2018-07-25T14:23:00',1.37318,1.37328,1.37314,1.37315,36.21,1.37346,1.37357,1.37343,1.37343,39.41,True
'2018-07-25T14:24:00',1.37313,1.37337,1.37313,1.37332,46.72,1.37341,1.37374,1.37341,1.37365,49.29,False
'2018-07-25T14:25:00',1.37328,1.37337,1.37322,1.37334,35.01,1.37363,1.37365,1.37354,1.37362,39.76,True
'2018-07-25T14:26:00',1.37334,1.37338,1.37324,1.37324,55.57,1.37362,1.37365,1.37352,1.37354,55.15,True
'2018-07-25T14:27:00',1.37324,1.37346,1.3732,1.37344,38.81,1.37354,1.37375,1.3735,1.37372,54.97,True
'2018-07-25T14:28:00',1.37346,1.37357,1.37336,1.3734,47.19,1.37374,1.37389,1.3737,1.37372,49.84,False
'2018-07-25T14:29:00',1.3734,1.37345,1.37333,1.3734,54.28,1.37372,1.37375,1.37364,1.37365,56.36,False
'2018-07-25T14:30:00',1.37337,1.37345,1.37331,1.37338,36.37,1.37365,1.37368,1.37361,1.37368,37.8,True
'2018-07-25T14:31:00',1.37338,1.37349,1.37334,1.37335,56.06,1.37368,1.37375,1.37362,1.37364,61.2,False
'2018-07-25T14:32:00',1.37336,1.37346,1.3732,1.37336,42.72,1.37364,1.37369,1.3735,1.37358,40.87,False
'2018-07-25T14:33:00',1.37336,1.37336,1.37323,1.37327,40.34,1.37355,1.37364,1.37353,1.37357,38.88,False
'2018-07-25T14:34:00',1.37327,1.37327,1.37305,1.37306,50.47,1.37357,1.37357,1.37334,1.37339,44.36,False
'2018-07-25T14:35:00',1.37306,1.37308,1.37287,1.37303,75.14,1.37337,1.37341,1.37319,1.37335,75.44,True
'2018-07-25T14:36:00',1.37306,1.37315,1.37288,1.37292,54.35,1.37337,1.37343,1.37317,1.3732,56.84,False
'2018-07-25T14:37:00',1.37292,1.37301,1.37275,1.37285,57.09,1.37322,1.37331,1.37308,1.37319,56.39,False
'2018-07-25T14:38:00',1.37285,1.37285,1.37266,1.37275,39.09,1.37317,1.37317,1.37298,1.37307,39.4,True
'2018-07-25T14:39:00',1.37275,1.37291,1.37269,1.37286,41.41,1.37307,1.3732,1.37304,1.3732,41.74,False
'2018-07-25T14:40:00',1.37286,1.37287,1.37271,1.37279,38.25,1.37319,1.37319,1.37298,1.37309,35.26,False
'2018-07-25T14:41:00',1.37282,1.37285,1.37275,1.37275,39.0,1.37309,1.37313,1.37303,1.37304,41.99,True
'2018-07-25T14:42:00',1.37275,1.37304,1.37266,1.3729,51.21,1.37304,1.37333,1.37294,1.37315,59.02,False
'2018-07-25T14:43:00',1.37288,1.37299,1.37283,1.37288,51.84,1.37315,1.37331,1.37314,1.37315,44.0,False
'2018-07-25T14:44:00',1.37292,1.37298,1.37286,1.37293,53.39,1.37315,1.37325,1.37314,1.37318,53.31,False
'2018-07-25T14:45:00',1.37295,1.37295,1.37288,1.37292,35.25,1.37318,1.37323,1.37314,1.37322,36.07,False
'2018-07-25T14:46:00',1.37292,1.37292,1.37275,1.37286,46.5,1.37322,1.37322,1.37305,1.37313,53.36,False
'2018-07-25T14:47:00',1.37286,1.37287,1.37255,1.37264,39.82,1.37313,1.37314,1.37285,1.37292,47.33,False
'2018-07-25T14:48:00',1.37265,1.37282,1.3726,1.37263,34.24,1.37293,1.37312,1.3729,1.37294,41.74,False
'2018-07-25T14:49:00',1.37263,1.37277,1.37245,1.37257,53.39,1.37291,1.37305,1.37279,1.37285,68.84,False
'2018-07-25T14:50:00',1.3725,1.3726,1.37234,1.3726,50.2,1.3728,1.37285,1.37264,1.37285,51.18,False
'2018-07-25T14:51:00',1.37258,1.37258,1.37236,1.37236,46.5,1.37285,1.37285,1.37257,1.37264,48.18,False
'2018-07-25T14:52:00',1.37236,1.37251,1.37222,1.37248,52.5,1.37263,1.37275,1.37248,1.37275,45.51,False
'2018-07-25T14:53:00',1.37248,1.37248,1.37229,1.3724,48.07,1.37274,1.37275,1.37254,1.37264,52.01,True
'2018-07-25T14:54:00',1.37248,1.37252,1.37235,1.37239,68.25,1.37264,1.37275,1.37263,1.37264,77.46,True
'2018-07-25T14:55:00',1.37239,1.37269,1.37238,1.37256,74.13,1.37264,1.373,1.37264,1.37285,76.35,False
'2018-07-25T14:56:00',1.37256,1.37264,1.37248,1.37261,89.55,1.37285,1.37294,1.37283,1.37293,81.79,True
'2018-07-25T14:57:00',1.37261,1.37273,1.37249,1.37264,47.74,1.37291,1.37294,1.37275,1.37293,52.06,True
'2018-07-25T14:58:00',1.37264,1.37276,1.37262,1.37273,31.64,1.37294,1.37305,1.37292,1.37304,38.82,True
'2018-07-25T14:59:00',1.37273,1.37281,1.37269,1.37271,67.33,1.37303,1.37313,1.37301,1.37301,75.81,False
'2018-07-25T15:00:00',1.37271,1.37276,1.37248,1.37263,65.91,1.37301,1.37304,1.37283,1.37293,66.39,True
'2018-07-25T15:01:00',1.37261,1.3729,1.37256,1.37283,67.38,1.37293,1.37322,1.3729,1.37311,73.81,True
'2018-07-25T15:02:00',1.3728,1.37302,1.37275,1.37295,94.77,1.37308,1.3733,1.37308,1.37323,76.12,True
'2018-07-25T15:03:00',1.37296,1.37302,1.37287,1.37291,83.88,1.37325,1.37332,1.37314,1.37323,56.54,False
'2018-07-25T15:04:00',1.37291,1.37302,1.37268,1.37272,70.47,1.37323,1.37331,1.37298,1.37303,69.63,False
'2018-07-25T15:05:00',1.3727,1.37295,1.37265,1.37275,108.3,1.37298,1.37324,1.37297,1.37304,95.18,True
'2018-07-25T15:06:00',1.37275,1.37316,1.3727,1.37309,103.69,1.37305,1.37348,1.373,1.37345,99.65,True
'2018-07-25T15:07:00',1.37309,1.37321,1.37296,1.37302,83.35,1.37345,1.37354,1.3733,1.37335,80.28,True
'2018-07-25T15:08:00',1.37302,1.37325,1.37289,1.37303,104.99,1.37335,1.37357,1.37324,1.37335,116.68,False
'2018-07-25T15:09:00',1.37303,1.37323,1.37292,1.37315,102.79,1.37335,1.37355,1.3732,1.37343,105.88,False
'2018-07-25T15:10:00',1.3731,1.37316,1.37276,1.37281,69.21,1.3734,1.3734,1.3731,1.37314,65.49,False
'2018-07-25T15:11:00',1.37277,1.37285,1.37235,1.37251,77.17,1.37313,1.37315,1.3727,1.37275,73.28,False
'2018-07-25T15:12:00',1.37257,1.3727,1.37235,1.37258,123.8,1.37275,1.37303,1.37273,1.37294,116.11,False
'2018-07-25T15:13:00',1.37263,1.37265,1.37223,1.37255,99.66,1.37295,1.37295,1.37254,1.37284,101.95,False
'2018-07-25T15:14:00',1.37255,1.37257,1.37232,1.37233,62.27,1.37285,1.37285,1.37263,1.37267,74.92,False
'2018-07-25T15:15:00',1.37233,1.3725,1.37231,1.3724,72.48,1.37267,1.3728,1.37263,1.37265,78.58,False
'2018-07-25T15:16:00',1.37238,1.37238,1.37225,1.37225,44.13,1.37265,1.3727,1.37258,1.37259,44.11,True
'2018-07-25T15:17:00',1.37228,1.37267,1.37228,1.37251,92.97,1.37262,1.37302,1.37262,1.37285,87.73,False
'2018-07-25T15:18:00',1.37251,1.37261,1.37236,1.37246,107.49,1.37287,1.37299,1.37271,1.3728,93.58,False
'2018-07-25T15:19:00',1.37246,1.37255,1.37226,1.37246,85.9,1.3728,1.37285,1.37259,1.37273,79.46,True
'2018-07-25T15:20:00',1.37247,1.37256,1.37244,1.37244,66.89,1.37275,1.37285,1.37272,1.37272,66.83,False
'2018-07-25T15:21:00',1.37247,1.37248,1.37186,1.37196,110.39,1.37274,1.37275,1.37222,1.37234,101.06,False
'2018-07-25T15:22:00',1.37196,1.37217,1.37174,1.37214,109.11,1.37234,1.37252,1.37212,1.37245,110.59,True
'2018-07-25T15:23:00',1.37214,1.37243,1.37214,1.37228,92.51,1.37245,1.37278,1.37245,1.37262,84.03,False
'2018-07-25T15:24:00',1.37228,1.37239,1.37222,1.37239,48.63,1.37263,1.37265,1.37255,1.37255,49.06,True
'2018-07-25T15:25:00',1.3724,1.37251,1.37224,1.3723,39.0,1.37255,1.37275,1.37253,1.37258,42.72,True
'2018-07-25T15:26:00',1.3723,1.37252,1.37217,1.37242,77.92,1.37258,1.37275,1.37245,1.37272,86.77,True
'2018-07-25T15:27:00',1.37242,1.37267,1.37239,1.37263,85.5,1.37272,1.37302,1.37272,1.37299,86.41,False
'2018-07-25T15:28:00',1.37263,1.37263,1.37238,1.37241,55.7,1.37297,1.37297,1.37272,1.37272,55.75,False
'2018-07-25T15:29:00',1.37246,1.3726,1.37245,1.37258,75.68,1.37272,1.37292,1.37272,1.37289,85.99,False
'2018-07-25T15:30:00',1.37258,1.37258,1.37245,1.37252,43.32,1.37291,1.37292,1.37275,1.37282,45.69,True
'2018-07-25T15:31:00',1.37252,1.37261,1.3724,1.3726,75.39,1.37282,1.37291,1.3727,1.37288,61.05,True
'2018-07-25T15:32:00',1.3726,1.37262,1.37254,1.37257,49.6,1.37288,1.37292,1.37282,1.37285,53.51,True
'2018-07-25T15:33:00',1.37259,1.37267,1.37255,1.37258,91.11,1.37287,1.37296,1.37282,1.37288,81.21,False
'2018-07-25T15:34:00',1.3726,1.37266,1.37254,1.37257,52.7,1.3729,1.37295,1.37284,1.37287,51.47,False
'2018-07-25T15:35:00',1.37257,1.37261,1.37245,1.37256,53.25,1.37287,1.3729,1.37274,1.37286,54.61,True
'2018-07-25T15:36:00',1.37258,1.37279,1.37256,1.37266,63.04,1.37288,1.37313,1.37286,1.37297,67.27,False
'2018-07-25T15:37:00',1.37266,1.37275,1.37255,1.37269,84.09,1.37297,1.37305,1.3729,1.37299,94.59,True
'2018-07-25T15:38:00',1.37266,1.37278,1.37265,1.37276,42.8,1.37294,1.37306,1.37294,1.37302,41.72,True
'2018-07-25T15:39:00',1.37276,1.37287,1.37256,1.37267,80.46,1.37305,1.37317,1.3729,1.37301,84.69,False
'2018-07-25T15:40:00',1.37267,1.37275,1.37255,1.37267,81.41,1.37298,1.37305,1.37287,1.37299,88.01,True
'2018-07-25T15:41:00',1.37267,1.37286,1.37265,1.37276,90.92,1.37299,1.37319,1.37291,1.37306,89.17,False
'2018-07-25T15:42:00',1.37277,1.37285,1.37261,1.37266,86.32,1.37307,1.37315,1.37291,1.37293,90.3,False
'2018-07-25T15:43:00',1.37266,1.37284,1.3726,1.37271,83.25,1.3729,1.37311,1.3729,1.37301,86.57,False
'2018-07-25T15:44:00',1.37265,1.37272,1.37246,1.37251,84.82,1.37295,1.37302,1.3728,1.37283,86.24,False
'2018-07-25T15:45:00',1.37249,1.3726,1.37222,1.37246,128.05,1.37283,1.37294,1.37259,1.37276,122.9,False
'2018-07-25T15:46:00',1.37244,1.37262,1.37238,1.37261,47.91,1.37275,1.37285,1.37271,1.37285,46.48,True
'2018-07-25T15:47:00',1.37266,1.37279,1.37256,1.3727,62.91,1.37285,1.37304,1.37285,1.37295,62.7,False
'2018-07-25T15:48:00',1.37269,1.3727,1.37254,1.37257,64.41,1.37295,1.37295,1.37284,1.37287,69.32,False
'2018-07-25T15:49:00',1.37257,1.37257,1.37211,1.37228,57.78,1.37285,1.37285,1.37244,1.37264,65.79,False
'2018-07-25T15:50:00',1.37228,1.3723,1.37189,1.37197,85.32,1.37254,1.37264,1.37227,1.37234,83.05,True
'2018-07-25T15:51:00',1.37195,1.37232,1.37195,1.37216,101.91,1.37232,1.37265,1.37232,1.37252,96.64,False
'2018-07-25T15:52:00',1.37216,1.37216,1.37165,1.37179,116.87,1.37248,1.37252,1.37201,1.37215,109.94,False
'2018-07-25T15:53:00',1.37177,1.37191,1.37145,1.37158,124.77,1.37215,1.37225,1.37181,1.3719,124.77,False
'2018-07-25T15:54:00',1.3716,1.37167,1.37136,1.37148,111.8,1.37192,1.37205,1.3717,1.37184,108.3,False
'2018-07-25T15:55:00',1.37151,1.37156,1.37125,1.37147,53.73,1.37184,1.37194,1.37155,1.37181,58.39,True
'2018-07-25T15:56:00',1.37147,1.37174,1.37136,1.37159,104.63,1.37181,1.37205,1.3717,1.37191,113.34,False
'2018-07-25T15:57:00',1.37159,1.3716,1.37145,1.3715,47.81,1.37191,1.37192,1.37176,1.3718,46.15,False
'2018-07-25T15:58:00',1.3715,1.37156,1.37145,1.37149,45.56,1.3718,1.37193,1.37177,1.37182,43.63,False
'2018-07-25T15:59:00',1.37149,1.37152,1.3713,1.3715,40.09,1.37179,1.37184,1.37161,1.37178,43.15,True
'2018-07-25T16:00:00',1.37152,1.37169,1.37145,1.37145,38.09,1.37182,1.37203,1.37175,1.37175,37.51,False
'2018-07-25T16:01:00',1.37145,1.37145,1.37108,1.37113,62.15,1.37178,1.37178,1.37139,1.37145,55.97,False
'2018-07-25T16:02:00',1.3711,1.37116,1.37081,1.37086,104.81,1.37144,1.37146,1.37115,1.37123,74.62,False
'2018-07-25T16:03:00',1.37086,1.37108,1.37086,1.37098,70.86,1.37121,1.37139,1.37121,1.37131,57.97,True
'2018-07-25T16:04:00',1.37098,1.37116,1.37095,1.37104,77.63,1.37131,1.37147,1.37128,1.37131,76.2,True
'2018-07-25T16:05:00',1.37104,1.37135,1.37102,1.37119,67.78,1.37132,1.37163,1.37132,1.37151,62.2,True
'2018-07-25T16:06:00',1.37119,1.37143,1.37115,1.37117,88.96,1.3715,1.37175,1.37145,1.37149,81.97,False
'2018-07-25T16:07:00',1.37117,1.37134,1.37112,1.37133,76.9,1.37149,1.37165,1.37144,1.37161,79.05,True
'2018-07-25T16:08:00',1.37133,1.37145,1.37125,1.37145,63.91,1.37161,1.37174,1.37158,1.37174,71.23,True
'2018-07-25T16:09:00',1.37145,1.3715,1.37135,1.3715,60.14,1.37174,1.37178,1.37164,1.37178,54.9,True
'2018-07-25T16:10:00',1.3715,1.37155,1.37137,1.37142,36.49,1.37178,1.3718,1.37167,1.37172,38.89,False
'2018-07-25T16:11:00',1.37142,1.37142,1.37125,1.37125,48.46,1.3717,1.3717,1.37152,1.37152,39.3,False
'2018-07-25T16:12:00',1.37125,1.37131,1.37115,1.37129,50.77,1.37151,1.37161,1.37141,1.37158,46.92,True
'2018-07-25T16:13:00',1.37129,1.37148,1.37127,1.37146,64.22,1.37157,1.37181,1.37155,1.3718,62.57,False
'2018-07-25T16:14:00',1.37146,1.37146,1.37138,1.37146,38.46,1.3718,1.3718,1.37169,1.3717,41.04,True
'2018-07-25T16:15:00',1.37146,1.37157,1.37125,1.37126,46.1,1.3717,1.37189,1.37155,1.37158,45.96,True
'2018-07-25T16:16:00',1.37126,1.37163,1.37123,1.37155,66.23,1.37158,1.37193,1.37154,1.37184,65.52,True
'2018-07-25T16:17:00',1.37155,1.37179,1.37136,1.37165,86.45,1.37186,1.37213,1.37166,1.37197,91.12,False
'2018-07-25T16:18:00',1.37165,1.37166,1.37145,1.3715,92.97,1.37197,1.372,1.37173,1.37184,83.76,False
'2018-07-25T16:19:00',1.3715,1.37156,1.37125,1.3713,95.62,1.37184,1.37184,1.37158,1.37164,87.74,False
'2018-07-25T16:20:00',1.3713,1.37145,1.37125,1.37127,77.43,1.37164,1.37175,1.37155,1.37155,68.98,True
'2018-07-25T16:21:00',1.37125,1.37155,1.37125,1.37135,80.25,1.37154,1.37182,1.37153,1.3716,75.43,False
'2018-07-25T16:22:00',1.37136,1.37145,1.37125,1.37136,56.42,1.3716,1.37173,1.37145,1.37162,48.54,True
'2018-07-25T16:23:00',1.37136,1.37168,1.37127,1.37166,63.48,1.37161,1.37203,1.37157,1.37199,58.62,True
'2018-07-25T16:24:00',1.37166,1.37176,1.37165,1.37165,70.27,1.37194,1.37205,1.37194,1.37202,60.15,True
'2018-07-25T16:25:00',1.37165,1.37196,1.37165,1.37188,90.38,1.372,1.37224,1.372,1.37223,72.92,True
'2018-07-25T16:26:00',1.3719,1.37216,1.37188,1.37215,84.5,1.37225,1.37251,1.37221,1.37245,80.29,True
'2018-07-25T16:27:00',1.37215,1.37236,1.37205,1.37216,70.61,1.37249,1.37264,1.37235,1.37244,72.04,False
'2018-07-25T16:28:00',1.37215,1.37225,1.37207,1.37208,59.81,1.37245,1.37259,1.37239,1.37242,56.23,True
'2018-07-25T16:29:00',1.37207,1.37231,1.37202,1.37205,101.22,1.37236,1.37264,1.37232,1.37235,96.75,False
'2018-07-25T16:30:00',1.37207,1.37213,1.37159,1.37161,72.63,1.37235,1.37245,1.3719,1.37191,87.57,False
'2018-07-25T16:31:00',1.37161,1.37176,1.37151,1.3717,51.35,1.37192,1.3721,1.37185,1.37204,60.97,False
'2018-07-25T16:32:00',1.37171,1.37171,1.37157,1.37159,44.94,1.37204,1.37204,1.37185,1.37188,56.32,False
'2018-07-25T16:33:00',1.3716,1.3717,1.37155,1.37159,34.44,1.3719,1.37196,1.37183,1.37189,38.39,True
'2018-07-25T16:34:00',1.37161,1.37189,1.37161,1.37173,75.4,1.37189,1.37219,1.37189,1.37202,84.0,False
'2018-07-25T16:35:00',1.37172,1.37176,1.37159,1.37175,54.31,1.37204,1.37205,1.37187,1.37201,61.5,True
'2018-07-25T16:36:00',1.37175,1.37178,1.37162,1.37165,47.8,1.37196,1.37203,1.37187,1.3719,50.25,True
'2018-07-25T16:37:00',1.37165,1.37194,1.37165,1.37175,62.91,1.37193,1.37221,1.37193,1.37204,67.5,False
'2018-07-25T16:38:00',1.37175,1.37183,1.37164,1.37171,64.49,1.37198,1.37212,1.3719,1.37199,73.5,False
'2018-07-25T16:39:00',1.37172,1.37174,1.37143,1.37146,88.99,1.37199,1.37201,1.37174,1.3718,93.35,True
'2018-07-25T16:40:00',1.37146,1.37179,1.37146,1.37174,59.42,1.3718,1.37211,1.3718,1.37208,65.8,False
'2018-07-25T16:41:00',1.37174,1.37174,1.37148,1.37157,55.42,1.37208,1.37208,1.3718,1.37189,56.0,True
'2018-07-25T16:42:00',1.37154,1.37269,1.37133,1.37184,125.99,1.37185,1.37315,1.37185,1.37225,129.42,False
'2018-07-25T16:43:00',1.37173,1.37227,1.37145,1.37186,228.49,1.3722,1.37259,1.37185,1.37225,272.09,False
'2018-07-25T16:44:00',1.37182,1.37195,1.37146,1.37186,189.19,1.37224,1.37235,1.37184,1.37214,198.72,True
'2018-07-25T16:45:00',1.37177,1.37205,1.37169,1.37192,155.5,1.37215,1.37244,1.372,1.37223,160.73,True
'2018-07-25T16:46:00',1.37193,1.37229,1.37185,1.37213,122.26,1.37224,1.37264,1.37224,1.37243,126.19,True
'2018-07-25T16:47:00',1.37213,1.37237,1.37207,1.37218,88.5,1.37245,1.3727,1.37242,1.37247,92.87,False
'2018-07-25T16:48:00',1.37218,1.37226,1.37189,1.37193,76.57,1.37246,1.37259,1.37214,1.37214,88.79,True
'2018-07-25T16:49:00',1.37193,1.37228,1.37193,1.37219,98.51,1.37225,1.37262,1.37225,1.37253,108.79,True
'2018-07-25T16:50:00',1.37219,1.37242,1.37209,1.37225,131.78,1.37253,1.37281,1.37249,1.37262,125.23,False
'2018-07-25T16:51:00',1.37225,1.37236,1.37206,1.37212,108.84,1.37265,1.37274,1.37237,1.37245,109.68,False
'2018-07-25T16:52:00',1.37208,1.37221,1.37175,1.37197,100.41,1.37245,1.37255,1.3721,1.37232,93.35,False
'2018-07-25T16:53:00',1.37198,1.37204,1.37166,1.37189,109.63,1.37233,1.37243,1.37194,1.37225,112.1,False
'2018-07-25T16:54:00',1.37189,1.37191,1.37165,1.37175,84.07,1.37225,1.37225,1.37197,1.37205,85.71,False
'2018-07-25T16:55:00',1.37175,1.3718,1.37126,1.37128,174.26,1.37205,1.37215,1.37164,1.37165,174.12,False
'2018-07-25T16:56:00',1.37128,1.3716,1.37108,1.37146,138.67,1.37165,1.37195,1.37145,1.37175,144.17,True
'2018-07-25T16:57:00',1.37146,1.37216,1.37134,1.37197,161.97,1.37175,1.37245,1.37164,1.37235,164.41,False
'2018-07-25T16:58:00',1.37195,1.37195,1.37146,1.37164,123.57,1.37235,1.37235,1.37185,1.37195,126.56,False
'2018-07-25T16:59:00',1.37165,1.37168,1.37145,1.37167,163.43,1.37195,1.37205,1.37184,1.37195,172.04,True
'2018-07-25T17:00:00',1.37168,1.37211,1.37156,1.37206,146.97,1.37195,1.37235,1.37182,1.37234,147.53,True
'2018-07-25T17:01:00',1.37208,1.37214,1.37175,1.37181,159.48,1.37234,1.3725,1.37209,1.37215,160.87,False
'2018-07-25T17:02:00',1.37181,1.37186,1.37155,1.37173,154.42,1.37215,1.37225,1.37187,1.37205,167.7,True
'2018-07-25T17:03:00',1.37175,1.3719,1.37157,1.37163,109.44,1.37212,1.37227,1.37188,1.37191,112.52,False
'2018-07-25T17:04:00',1.37161,1.3717,1.37127,1.37135,109.03,1.37192,1.37202,1.37161,1.37165,107.41,False
'2018-07-25T17:05:00',1.37126,1.37131,1.37115,1.37125,84.21,1.37165,1.37165,1.37147,1.37158,96.09,True
'2018-07-25T17:06:00',1.37125,1.37139,1.37122,1.37134,99.45,1.37162,1.37172,1.37151,1.37162,103.34,True
'2018-07-25T17:07:00',1.37134,1.37154,1.37125,1.37137,102.78,1.37164,1.37185,1.37154,1.37171,108.63,False
'2018-07-25T17:08:00',1.37134,1.37143,1.37099,1.37115,103.9,1.37168,1.37172,1.37141,1.37149,113.6,False
'2018-07-25T17:09:00',1.37115,1.37122,1.37104,1.3711,119.44,1.37149,1.37154,1.37134,1.37143,126.43,False
'2018-07-25T17:10:00',1.3711,1.37122,1.37093,1.37112,98.2,1.37144,1.37152,1.37128,1.37144,96.42,True
'2018-07-25T17:11:00',1.37108,1.37147,1.37101,1.37127,81.31,1.37141,1.37181,1.37133,1.37165,91.02,True
'2018-07-25T17:12:00',1.37127,1.37149,1.37125,1.37149,87.66,1.37165,1.37185,1.37155,1.37175,84.44,True
'2018-07-25T17:13:00',1.37142,1.3716,1.37126,1.3716,78.86,1.37175,1.37185,1.37164,1.37185,78.29,True
'2018-07-25T17:14:00',1.3716,1.37173,1.37154,1.37166,85.85,1.37185,1.37204,1.37184,1.37194,92.46,True
'2018-07-25T17:15:00',1.37165,1.37181,1.37157,1.37171,72.28,1.37193,1.37214,1.37191,1.37201,83.7,False
'2018-07-25T17:16:00',1.37171,1.3718,1.37156,1.3716,84.0,1.37201,1.3721,1.37185,1.3719,93.43,False
'2018-07-25T17:17:00',1.3716,1.3717,1.37155,1.37156,74.25,1.3719,1.37203,1.37179,1.3719,80.02,True
'2018-07-25T17:18:00',1.37156,1.37173,1.37155,1.37166,108.82,1.37189,1.37205,1.37186,1.37196,90.79,True
'2018-07-25T17:19:00',1.37165,1.37178,1.3716,1.37175,73.1,1.37192,1.37208,1.37188,1.37196,63.38,True
'2018-07-25T17:20:00',1.37165,1.37181,1.37145,1.37156,59.47,1.37195,1.37212,1.37172,1.37183,52.06,False
'2018-07-25T17:21:00',1.37156,1.37156,1.37135,1.37146,92.01,1.3718,1.37183,1.37171,1.37181,82.19,True
'2018-07-25T17:22:00',1.37146,1.37156,1.37135,1.37143,71.64,1.37181,1.37189,1.3717,1.37175,71.2,False
'2018-07-25T17:23:00',1.37145,1.37155,1.37095,1.37105,108.85,1.37175,1.37182,1.37129,1.37139,101.4,False
'2018-07-25T17:24:00',1.37105,1.37125,1.37093,1.37105,91.23,1.37139,1.37154,1.37132,1.37141,86.89,False
'2018-07-25T17:25:00',1.37098,1.37115,1.37095,1.37098,50.39,1.37134,1.37145,1.37123,1.37128,51.66,False
'2018-07-25T17:26:00',1.371,1.371,1.37076,1.37096,50.89,1.37128,1.37129,1.37108,1.37129,48.14,True
'2018-07-25T17:27:00',1.37096,1.37105,1.37079,1.37085,55.5,1.37129,1.37133,1.37111,1.37115,54.38,False
'2018-07-25T17:28:00',1.37085,1.37088,1.37063,1.37065,33.15,1.37115,1.37118,1.37091,1.37091,35.66,False
'2018-07-25T17:29:00',1.37065,1.37072,1.37053,1.3706,24.0,1.37091,1.371,1.37083,1.37088,26.71,False
'2018-07-25T17:30:00',1.3706,1.37065,1.37048,1.37057,42.75,1.37088,1.37093,1.37078,1.37085,45.51,True
'2018-07-25T17:31:00',1.37054,1.37067,1.3705,1.37052,54.0,1.37082,1.37093,1.37075,1.3708,51.01,False
'2018-07-25T17:32:00',1.37049,1.37061,1.37043,1.37054,63.0,1.37079,1.37089,1.37073,1.37084,65.52,False
'2018-07-25T17:33:00',1.37052,1.37057,1.37033,1.37033,83.25,1.37082,1.37085,1.37059,1.37059,84.22,False
'2018-07-25T17:34:00',1.37039,1.37045,1.37024,1.3703,81.75,1.37062,1.37069,1.37051,1.37059,65.07,True
'2018-07-25T17:35:00',1.3703,1.37047,1.37025,1.37033,65.25,1.3706,1.37074,1.37057,1.37061,58.69,False
'2018-07-25T17:36:00',1.37033,1.37034,1.36988,1.37006,92.53,1.37061,1.37064,1.37023,1.37034,105.2,False
'2018-07-25T17:37:00',1.37005,1.37026,1.37005,1.37024,71.69,1.37042,1.37055,1.37037,1.37054,68.29,True
'2018-07-25T17:38:00',1.37024,1.37065,1.37016,1.37046,74.31,1.37054,1.37095,1.37045,1.37074,80.88,True
'2018-07-25T17:39:00',1.37047,1.37085,1.37047,1.37075,70.99,1.37074,1.37118,1.37074,1.3711,64.58,False
'2018-07-25T17:40:00',1.37075,1.37085,1.37066,1.37076,73.66,1.37109,1.37117,1.371,1.37105,67.88,True
'2018-07-25T17:41:00',1.37076,1.37086,1.37075,1.37085,45.14,1.37104,1.37116,1.37104,1.37112,44.78,True
'2018-07-25T17:42:00',1.37085,1.37088,1.37076,1.37076,30.21,1.3711,1.3712,1.37101,1.37104,30.18,True
'2018-07-25T17:43:00',1.37086,1.37095,1.37076,1.37086,44.69,1.37106,1.37124,1.37105,1.3711,43.36,False
'2018-07-25T17:44:00',1.37086,1.37086,1.37055,1.37055,55.62,1.37113,1.37114,1.37088,1.37088,53.38,True
'2018-07-25T17:45:00',1.37055,1.37085,1.37055,1.37065,73.48,1.37088,1.37119,1.3708,1.37089,72.61,False
'2018-07-25T17:46:00',1.37065,1.37065,1.37026,1.37036,65.39,1.37088,1.37089,1.37052,1.37062,67.79,False
'2018-07-25T17:47:00',1.37036,1.37056,1.3702,1.37026,54.24,1.37062,1.37078,1.37054,1.37058,53.52,False
'2018-07-25T17:48:00',1.37026,1.37035,1.37005,1.37015,53.52,1.37058,1.37063,1.37037,1.3705,48.21,False
'2018-07-25T17:49:00',1.37015,1.37035,1.37015,1.3703,67.18,1.3705,1.37063,1.37045,1.37058,62.51,True
'2018-07-25T17:50:00',1.3703,1.37056,1.3703,1.37039,85.19,1.37058,1.37083,1.37058,1.37066,76.34,False
'2018-07-25T17:51:00',1.37037,1.37038,1.37017,1.37029,55.5,1.37065,1.37065,1.3705,1.37062,44.6,False
'2018-07-25T17:52:00',1.37029,1.37029,1.37016,1.37018,54.08,1.37061,1.37063,1.37048,1.37052,52.53,False
'2018-07-25T17:53:00',1.37018,1.37026,1.37005,1.37011,49.82,1.37052,1.37058,1.37036,1.37043,46.64,False
'2018-07-25T17:54:00',1.37009,1.37018,1.37,1.37013,58.23,1.37041,1.3705,1.37034,1.37043,57.09,True
'2018-07-25T17:55:00',1.37013,1.37024,1.37009,1.37024,34.78,1.37043,1.37052,1.37039,1.37052,39.84,True
'2018-07-25T17:56:00',1.37024,1.37025,1.37013,1.37017,40.5,1.37052,1.37052,1.37043,1.37044,43.72,False
'2018-07-25T17:57:00',1.37013,1.37021,1.37006,1.37016,43.57,1.37043,1.3705,1.37034,1.37045,37.58,True
'2018-07-25T17:58:00',1.37013,1.37034,1.37008,1.37008,60.75,1.37043,1.37057,1.37039,1.37039,52.32,False
'2018-07-25T17:59:00',1.37013,1.37018,1.36991,1.36991,72.75,1.37039,1.37042,1.37021,1.37025,47.48,False
'2018-07-25T18:00:00',1.36992,1.36997,1.3698,1.36985,65.37,1.37023,1.37032,1.37014,1.37021,47.65,False
'2018-07-25T18:01:00',1.36986,1.36989,1.36942,1.36952,65.64,1.37021,1.37026,1.36978,1.36992,51.41,False
'2018-07-25T18:02:00',1.36952,1.36974,1.3695,1.36974,27.83,1.36992,1.37012,1.3699,1.37012,23.94,True
'2018-07-25T18:03:00',1.36974,1.36979,1.36962,1.36967,38.97,1.37014,1.37018,1.37001,1.37005,33.1,False
'2018-07-25T18:04:00',1.36967,1.36977,1.36961,1.36973,48.93,1.37007,1.37013,1.36997,1.37006,41.5,False
'2018-07-25T18:05:00',1.36975,1.36975,1.36954,1.36975,56.67,1.37005,1.37009,1.36992,1.37008,51.01,True
'2018-07-25T18:06:00',1.36975,1.36986,1.36958,1.36968,86.69,1.37011,1.37019,1.36991,1.37002,80.42,False
'2018-07-25T18:07:00',1.36963,1.3697,1.36957,1.36957,40.96,1.37002,1.37004,1.36993,1.36993,33.42,True
'2018-07-25T18:08:00',1.36956,1.36974,1.36953,1.36967,71.75,1.36994,1.37011,1.3699,1.37007,63.68,True
'2018-07-25T18:09:00',1.36972,1.36978,1.36958,1.36974,63.62,1.37007,1.37011,1.36989,1.3701,51.6,True
'2018-07-25T18:10:00',1.36972,1.37009,1.36968,1.36991,56.86,1.37006,1.37049,1.37003,1.37031,46.27,False
'2018-07-25T18:11:00',1.3699,1.37002,1.36988,1.37001,47.97,1.3703,1.37041,1.37028,1.37041,35.91,True
'2018-07-25T18:12:00',1.37,1.37016,1.36996,1.37011,64.93,1.37038,1.37054,1.37032,1.37049,47.08,True
'2018-07-25T18:13:00',1.37011,1.37022,1.37006,1.37015,73.56,1.37049,1.37056,1.3704,1.37046,53.88,False
'2018-07-25T18:14:00',1.37016,1.37017,1.36999,1.37015,54.67,1.37048,1.37054,1.37037,1.37051,45.18,True
'2018-07-25T18:15:00',1.37019,1.3703,1.37007,1.37026,56.07,1.37052,1.37065,1.37041,1.37065,46.19,True
'2018-07-25T18:16:00',1.37028,1.37044,1.37025,1.37039,55.31,1.37066,1.37082,1.37062,1.37079,46.77,True
'2018-07-25T18:17:00',1.37038,1.37052,1.37021,1.37036,83.13,1.37077,1.37091,1.37059,1.37069,66.25,False
'2018-07-25T18:18:00',1.37044,1.37045,1.37021,1.37033,95.29,1.37077,1.37083,1.37058,1.37069,90.55,True
'2018-07-25T18:19:00',1.37028,1.37047,1.37025,1.37039,96.13,1.37069,1.37084,1.37062,1.37076,75.93,False
'2018-07-25T18:20:00',1.3704,1.37047,1.37032,1.37041,72.69,1.37076,1.37083,1.3707,1.37081,63.38,True
'2018-07-25T18:21:00',1.37046,1.37052,1.37034,1.37038,47.49,1.37083,1.37087,1.37072,1.37078,46.11,False
'2018-07-25T18:22:00',1.37039,1.37045,1.37031,1.37035,32.58,1.37077,1.37082,1.37069,1.37072,30.06,False
'2018-07-25T18:23:00',1.37037,1.37037,1.37016,1.37017,41.27,1.37072,1.37077,1.37053,1.37055,41.64,True
'2018-07-25T18:24:00',1.37016,1.37038,1.37011,1.37032,58.43,1.37054,1.37078,1.37051,1.3707,54.3,True
'2018-07-25T18:25:00',1.37033,1.37043,1.37024,1.37035,43.71,1.37069,1.3708,1.37061,1.37074,38.77,True
'2018-07-25T18:26:00',1.37035,1.37047,1.37026,1.3704,61.8,1.37072,1.37084,1.37064,1.37073,62.9,False
'2018-07-25T18:27:00',1.37036,1.37044,1.3703,1.37039,62.44,1.37073,1.37078,1.37064,1.37072,60.37,False
'2018-07-25T18:28:00',1.37035,1.37042,1.37022,1.37029,40.6,1.37072,1.37073,1.37057,1.37065,44.44,False
'2018-07-25T18:29:00',1.37031,1.37031,1.37023,1.37028,21.16,1.37066,1.3707,1.3706,1.37065,25.3,True
'2018-07-25T18:30:00',1.37028,1.37058,1.37028,1.37056,41.25,1.37065,1.37096,1.37061,1.37096,43.49,True
'2018-07-25T18:31:00',1.37058,1.3707,1.37058,1.37069,21.06,1.37097,1.3711,1.37097,1.37107,20.25,False
'2018-07-25T18:32:00',1.37069,1.3707,1.37059,1.37064,16.39,1.37109,1.37109,1.37097,1.37104,17.97,True
'2018-07-25T18:33:00',1.37062,1.37085,1.37062,1.37077,21.24,1.371,1.37125,1.371,1.37115,20.62,False
'2018-07-25T18:34:00',1.37075,1.37082,1.37057,1.37057,49.03,1.37115,1.37121,1.37097,1.37097,46.55,False
'2018-07-25T18:35:00',1.37058,1.37067,1.37052,1.37052,24.35,1.37097,1.37107,1.37089,1.37089,22.97,True
'2018-07-25T18:36:00',1.37052,1.37071,1.37036,1.37068,27.97,1.3709,1.37111,1.37076,1.37106,33.0,True
'2018-07-25T18:37:00',1.37068,1.37081,1.37061,1.37077,40.41,1.37108,1.37121,1.37101,1.37117,39.48,True
'2018-07-25T18:38:00',1.3708,1.37091,1.37069,1.37074,31.14,1.37117,1.37129,1.37109,1.37114,37.17,False
'2018-07-25T18:39:00',1.37076,1.37086,1.3707,1.37079,29.28,1.37115,1.37124,1.37107,1.37114,32.3,False
'2018-07-25T18:40:00',1.37079,1.37079,1.37063,1.37063,29.71,1.37115,1.37115,1.37099,1.37099,30.39,False
'2018-07-25T18:41:00',1.37066,1.37071,1.37057,1.37058,21.69,1.37101,1.37105,1.3709,1.3709,25.89,False
'2018-07-25T18:42:00',1.37059,1.37059,1.37037,1.37056,19.92,1.37093,1.37093,1.37076,1.37091,21.52,True
'2018-07-25T18:43:00',1.37056,1.37062,1.37048,1.37054,27.9,1.3709,1.37101,1.37088,1.37089,20.58,True
'2018-07-25T18:44:00',1.37054,1.37071,1.37044,1.37065,32.85,1.37089,1.37103,1.37083,1.37096,28.1,False
'2018-07-25T18:45:00',1.37063,1.37063,1.37057,1.37059,18.75,1.37096,1.37097,1.37091,1.37094,14.5,True
'2018-07-25T18:46:00',1.37058,1.37069,1.37057,1.37067,24.77,1.37094,1.37102,1.3709,1.371,28.37,True
'2018-07-25T18:47:00',1.37067,1.37076,1.3706,1.37063,43.77,1.37098,1.37107,1.37095,1.37096,45.67,False
'2018-07-25T18:48:00',1.37063,1.37068,1.37058,1.37061,19.1,1.37096,1.37101,1.37092,1.37101,19.29,True
'2018-07-25T18:49:00',1.37065,1.37075,1.37058,1.37072,38.55,1.37098,1.37108,1.37092,1.37105,36.44,True
'2018-07-25T18:50:00',1.37073,1.37076,1.37054,1.37062,36.12,1.37106,1.37107,1.37088,1.37096,36.48,False
'2018-07-25T18:51:00',1.37062,1.37066,1.37052,1.37059,20.01,1.37095,1.37097,1.37085,1.3709,18.05,False
'2018-07-25T18:52:00',1.37054,1.37054,1.37041,1.37045,25.43,1.37087,1.37087,1.37074,1.37074,29.13,False
'2018-07-25T18:53:00',1.37045,1.37047,1.37037,1.37038,18.42,1.37078,1.3708,1.37074,1.37076,21.63,False
'2018-07-25T18:54:00',1.37039,1.37042,1.37031,1.37033,18.02,1.37076,1.37078,1.37066,1.37066,20.25,True
'2018-07-25T18:55:00',1.37032,1.37045,1.37027,1.37044,27.78,1.37066,1.3708,1.3706,1.37079,36.74,True
'2018-07-25T18:56:00',1.37046,1.37046,1.37038,1.3704,20.26,1.37079,1.3708,1.37073,1.37073,25.92,True
'2018-07-25T18:57:00',1.37041,1.37062,1.3704,1.37062,32.25,1.37073,1.371,1.37073,1.371,35.94,True
'2018-07-25T18:58:00',1.37063,1.37065,1.37053,1.37057,37.93,1.37098,1.37101,1.3709,1.37091,52.81,True
'2018-07-25T18:59:00',1.37064,1.37068,1.37047,1.37051,52.72,1.37097,1.37104,1.37083,1.37089,65.98,False
'2018-07-25T19:00:00',1.37049,1.37053,1.37036,1.37039,32.82,1.37087,1.37089,1.37071,1.37074,36.96,False
'2018-07-25T19:01:00',1.3704,1.3704,1.37028,1.37033,31.92,1.37074,1.37074,1.37065,1.3707,45.32,True
'2018-07-25T19:02:00',1.37036,1.37072,1.37035,1.37066,58.56,1.3707,1.37112,1.3707,1.37103,77.62,True
'2018-07-25T19:03:00',1.37066,1.37079,1.37066,1.37069,24.56,1.37103,1.37117,1.37103,1.37107,34.03,False
'2018-07-25T19:04:00',1.37071,1.37074,1.37057,1.3707,31.03,1.37107,1.3711,1.37098,1.37108,35.29,True
'2018-07-25T19:05:00',1.37068,1.37083,1.37068,1.37073,36.0,1.37108,1.37123,1.37108,1.3711,43.47,False
'2018-07-25T19:06:00',1.37071,1.37071,1.37051,1.37057,35.83,1.37108,1.37108,1.37087,1.3709,44.75,False
'2018-07-25T19:07:00',1.37057,1.37062,1.37053,1.37055,43.78,1.3709,1.37101,1.37085,1.3709,50.63,False
'2018-07-25T19:08:00',1.37056,1.37057,1.37047,1.37053,26.37,1.37089,1.37093,1.37083,1.3709,30.56,False
'2018-07-25T19:09:00',1.37053,1.37055,1.37043,1.37052,37.2,1.3709,1.3709,1.37076,1.37088,42.49,False
'2018-07-25T19:10:00',1.37051,1.37054,1.3704,1.37052,19.6,1.37088,1.3709,1.37075,1.37089,21.42,True
'2018-07-25T19:11:00',1.37053,1.37056,1.37046,1.37051,24.06,1.37089,1.37092,1.37082,1.37084,30.56,True
'2018-07-25T19:12:00',1.37052,1.37059,1.37038,1.37041,38.6,1.37086,1.37097,1.37074,1.37077,47.0,False
'2018-07-25T19:13:00',1.37042,1.37049,1.37025,1.37029,51.57,1.37079,1.37087,1.37061,1.37066,65.95,False
'2018-07-25T19:14:00',1.37031,1.37033,1.37021,1.37028,25.08,1.37068,1.37071,1.37059,1.37065,36.45,False
'2018-07-25T19:15:00',1.37031,1.37031,1.37012,1.37019,47.43,1.37068,1.37068,1.37049,1.37056,55.59,False
'2018-07-25T19:16:00',1.37022,1.37025,1.37008,1.37008,21.3,1.37058,1.37062,1.37044,1.37044,21.72,False
'2018-07-25T19:17:00',1.37008,1.3702,1.37008,1.37018,26.64,1.37045,1.37057,1.37044,1.37056,32.8,False
'2018-07-25T19:18:00',1.37017,1.37021,1.37013,1.3702,17.33,1.37054,1.37054,1.3705,1.37051,18.56,True
'2018-07-25T19:19:00',1.37023,1.37066,1.37022,1.37054,42.66,1.37051,1.37105,1.37051,1.37094,55.7,True
'2018-07-25T19:20:00',1.37055,1.3707,1.37053,1.37064,25.33,1.37093,1.37107,1.37091,1.37102,34.8,False
'2018-07-25T19:21:00',1.37062,1.37065,1.37046,1.37064,27.16,1.37102,1.37104,1.37085,1.371,36.24,True
'2018-07-25T19:22:00',1.37063,1.37079,1.3706,1.37079,34.99,1.371,1.37119,1.37097,1.37119,46.43,True
'2018-07-25T19:23:00',1.37075,1.37085,1.37065,1.37078,72.16,1.37115,1.37125,1.37101,1.37116,82.41,True
'2018-07-25T19:24:00',1.37078,1.37088,1.3707,1.3707,36.97,1.37114,1.37126,1.37105,1.3711,44.54,False
'2018-07-25T19:25:00',1.37068,1.37075,1.37045,1.37048,55.53,1.37106,1.37113,1.37084,1.37086,76.75,False
'2018-07-25T19:26:00',1.37048,1.37055,1.37037,1.37037,38.19,1.37086,1.37093,1.37075,1.37075,56.6,False
'2018-07-25T19:27:00',1.37035,1.37038,1.37015,1.37022,37.05,1.37075,1.37075,1.37051,1.37058,49.5,False
'2018-07-25T19:28:00',1.37018,1.37018,1.3701,1.37014,25.08,1.37056,1.37058,1.37049,1.37052,33.97,True
'2018-07-25T19:29:00',1.37015,1.3704,1.37014,1.37036,61.37,1.37053,1.37077,1.37052,1.37076,71.08,True
'2018-07-25T19:30:00',1.37036,1.37057,1.37026,1.37057,56.95,1.37074,1.37096,1.37064,1.37095,57.53,False
'2018-07-25T19:31:00',1.37056,1.37057,1.37037,1.37046,58.28,1.37094,1.37095,1.37076,1.37082,74.15,False
'2018-07-25T19:32:00',1.37042,1.37048,1.37031,1.37043,66.29,1.3708,1.37084,1.37066,1.37077,70.74,False
'2018-07-25T19:33:00',1.37044,1.37044,1.37024,1.37035,45.63,1.37075,1.37075,1.37059,1.37069,59.13,True
'2018-07-25T19:34:00',1.37036,1.37051,1.37028,1.37041,41.52,1.37069,1.37088,1.37066,1.37078,52.62,False
'2018-07-25T19:35:00',1.3704,1.37048,1.37031,1.37046,33.08,1.37078,1.37086,1.37066,1.37082,33.14,True
'2018-07-25T19:36:00',1.37049,1.37052,1.37037,1.37037,34.45,1.37082,1.37089,1.37074,1.37074,34.63,True
'2018-07-25T19:37:00',1.37037,1.37053,1.37032,1.37048,50.76,1.37074,1.3709,1.37068,1.37086,57.5,False
'2018-07-25T19:38:00',1.37049,1.3705,1.37027,1.37035,64.1,1.37085,1.37086,1.37063,1.37073,70.05,True
'2018-07-25T19:39:00',1.37035,1.3705,1.37034,1.37037,49.06,1.37071,1.37089,1.37068,1.37075,57.41,False
'2018-07-25T19:40:00',1.37036,1.37037,1.37019,1.37026,50.6,1.37073,1.37075,1.37056,1.37064,51.95,True
'2018-07-25T19:41:00',1.37026,1.37045,1.37025,1.37037,40.71,1.37063,1.3708,1.3706,1.37073,52.95,True
'2018-07-25T19:42:00',1.37039,1.3708,1.37028,1.37045,116.95,1.37073,1.37125,1.37068,1.37086,127.56,True
'2018-07-25T19:43:00',1.37049,1.37091,1.37025,1.37067,97.46,1.37088,1.37134,1.37066,1.37116,110.7,True
'2018-07-25T19:44:00',1.37068,1.37099,1.37052,1.37079,86.86,1.37119,1.37144,1.37096,1.37125,107.33,False
'2018-07-25T19:45:00',1.3708,1.37091,1.37038,1.37039,64.34,1.37127,1.37135,1.37085,1.37086,73.49,False
'2018-07-25T19:46:00',1.37038,1.37047,1.37015,1.37036,105.37,1.37085,1.37094,1.37061,1.37082,87.22,False
'2018-07-25T19:47:00',1.3703,1.3704,1.37005,1.3702,80.57,1.37078,1.37085,1.37048,1.3706,69.69,False
'2018-07-25T19:48:00',1.37016,1.3704,1.37002,1.37035,58.97,1.3706,1.37082,1.37049,1.37079,59.71,True
'2018-07-25T19:49:00',1.37035,1.37046,1.37025,1.37036,70.79,1.37079,1.37091,1.37067,1.3708,73.83,True
'2018-07-25T19:50:00',1.37036,1.37069,1.37036,1.37049,74.53,1.37081,1.37114,1.37078,1.37095,73.99,False
'2018-07-25T19:51:00',1.37049,1.3705,1.37034,1.37038,35.59,1.37092,1.37095,1.37075,1.3708,36.14,False
'2018-07-25T19:52:00',1.37038,1.3704,1.37025,1.37028,39.43,1.37081,1.37085,1.37066,1.37066,42.93,False
'2018-07-25T19:53:00',1.37028,1.37028,1.37009,1.37013,62.55,1.37066,1.37072,1.37049,1.37054,63.57,True
'2018-07-25T19:54:00',1.37013,1.37038,1.37013,1.37033,60.34,1.37054,1.37075,1.37054,1.37069,69.45,True
'2018-07-25T19:55:00',1.37035,1.37042,1.37028,1.37036,26.81,1.37071,1.37081,1.37069,1.37075,29.37,False
'2018-07-25T19:56:00',1.37036,1.37037,1.37027,1.3703,27.33,1.37075,1.37079,1.37064,1.37066,30.99,True
'2018-07-25T19:57:00',1.37028,1.37046,1.37023,1.37034,54.47,1.37069,1.37084,1.37062,1.37072,56.57,True
'2018-07-25T19:58:00',1.37034,1.37055,1.37034,1.37042,53.33,1.37072,1.37091,1.37072,1.37085,52.3,True
'2018-07-25T19:59:00',1.37046,1.37087,1.3704,1.37072,76.07,1.37082,1.37126,1.37081,1.37117,74.34,False
'2018-07-25T20:00:00',1.37062,1.37067,1.37052,1.3706,48.4,1.37123,1.37124,1.37093,1.37114,49.12,False
'2018-07-25T20:01:00',1.3706,1.37071,1.37047,1.37059,54.6,1.37114,1.37114,1.37091,1.37097,53.14,True
'2018-07-25T20:02:00',1.3706,1.37073,1.3705,1.37072,47.37,1.37101,1.37115,1.3709,1.3711,50.13,True
'2018-07-25T20:03:00',1.37074,1.37078,1.37064,1.37077,45.0,1.37112,1.37117,1.37102,1.37115,49.39,False
'2018-07-25T20:04:00',1.37077,1.37077,1.3706,1.37064,46.5,1.37114,1.37114,1.37099,1.37099,47.36,True
'2018-07-25T20:05:00',1.37061,1.37086,1.37056,1.37076,76.5,1.37098,1.37127,1.37094,1.37112,72.61,True
'2018-07-25T20:06:00',1.37075,1.37112,1.37072,1.37106,141.68,1.37114,1.3716,1.37111,1.37155,132.89,False
'2018-07-25T20:07:00',1.37103,1.37106,1.37076,1.37097,110.03,1.37155,1.37155,1.37125,1.37142,111.34,False
'2018-07-25T20:08:00',1.37097,1.37105,1.37055,1.37058,114.0,1.37142,1.37145,1.37102,1.37105,120.75,False
'2018-07-25T20:09:00',1.37054,1.37077,1.37046,1.37064,125.19,1.37103,1.37125,1.37099,1.37106,129.66,False
'2018-07-25T20:10:00',1.37058,1.37063,1.37038,1.37041,82.5,1.37102,1.37107,1.37083,1.37092,92.7,False
'2018-07-25T20:11:00',1.37043,1.37059,1.37036,1.37057,32.45,1.37093,1.37102,1.3708,1.37096,30.5,False
'2018-07-25T20:12:00',1.37058,1.3706,1.37033,1.37047,33.0,1.37097,1.37097,1.3707,1.37085,33.72,True
'2018-07-25T20:13:00',1.37048,1.37067,1.37033,1.37066,53.11,1.37086,1.37109,1.37075,1.37109,55.05,True
'2018-07-25T20:14:00',1.37068,1.3708,1.37056,1.37072,49.78,1.37106,1.37124,1.37094,1.37117,54.87,False
'2018-07-25T20:15:00',1.37072,1.37075,1.37054,1.37058,42.75,1.37116,1.3712,1.37101,1.37101,37.91,False
'2018-07-25T20:16:00',1.3706,1.37067,1.37053,1.37061,27.74,1.37103,1.3711,1.37098,1.37098,25.19,True
'2018-07-25T20:17:00',1.37062,1.37075,1.37058,1.37071,48.37,1.371,1.37116,1.37097,1.37109,45.09,True
'2018-07-25T20:18:00',1.37073,1.37091,1.37066,1.37089,41.75,1.37111,1.37131,1.37108,1.37126,42.36,True
'2018-07-25T20:19:00',1.37087,1.37092,1.37076,1.37091,21.75,1.37123,1.37132,1.37118,1.37127,21.53,True
'2018-07-25T20:20:00',1.37084,1.37106,1.37084,1.37096,24.75,1.3713,1.37149,1.3713,1.37134,22.34,False
'2018-07-25T20:21:00',1.37095,1.37105,1.37088,1.37088,19.5,1.37133,1.37146,1.37123,1.37123,19.11,False
'2018-07-25T20:22:00',1.37085,1.3709,1.37068,1.37077,27.7,1.37123,1.37125,1.37111,1.37115,30.0,True
'2018-07-25T20:23:00',1.37075,1.37092,1.37069,1.37085,31.5,1.37115,1.37137,1.37114,1.37123,37.69,False
'2018-07-25T20:24:00',1.37085,1.3709,1.37074,1.37081,24.5,1.37123,1.37129,1.37117,1.37118,27.68,True
'2018-07-25T20:25:00',1.3708,1.37093,1.37061,1.37067,25.5,1.37123,1.37134,1.37102,1.37109,26.27,False
'2018-07-25T20:26:00',1.37069,1.37084,1.3706,1.37079,41.73,1.37107,1.37124,1.37103,1.37117,45.66,False
'2018-07-25T20:27:00',1.37075,1.37078,1.37061,1.37065,33.89,1.37112,1.3712,1.37103,1.37103,32.33,False
'2018-07-25T20:28:00',1.37062,1.37066,1.37048,1.37048,27.0,1.371,1.37107,1.37086,1.37086,28.01,True
'2018-07-25T20:29:00',1.37049,1.37067,1.37039,1.37056,49.94,1.37094,1.37106,1.37085,1.37101,52.26,False
'2018-07-25T20:30:00',1.37059,1.37066,1.37048,1.37065,32.62,1.37098,1.37107,1.37092,1.37101,33.61,True
'2018-07-25T20:31:00',1.37069,1.37069,1.37038,1.37055,25.81,1.37105,1.37105,1.3709,1.37093,28.39,True
'2018-07-25T20:32:00',1.37057,1.37073,1.37045,1.37067,47.39,1.37094,1.37115,1.37085,1.37106,52.02,True
'2018-07-25T20:33:00',1.37068,1.37085,1.37058,1.37082,72.63,1.37105,1.37135,1.371,1.37125,68.02,True
'2018-07-25T20:34:00',1.37082,1.37091,1.37075,1.37083,65.44,1.37126,1.37135,1.3712,1.37127,70.03,True
'2018-07-25T20:35:00',1.37082,1.37098,1.37071,1.37089,58.25,1.37122,1.37144,1.37121,1.37142,65.99,False
'2018-07-25T20:36:00',1.37094,1.37098,1.37066,1.37066,95.54,1.37142,1.37142,1.37106,1.37106,108.37,False
'2018-07-25T20:37:00',1.37065,1.37075,1.37055,1.37066,43.78,1.37107,1.37121,1.37107,1.37112,44.41,False
'2018-07-25T20:38:00',1.37067,1.37071,1.37045,1.37058,79.29,1.37115,1.37115,1.3709,1.37104,89.38,False
'2018-07-25T20:39:00',1.3706,1.37063,1.37029,1.37034,47.51,1.37103,1.37105,1.37075,1.37075,50.92,False
'2018-07-25T20:40:00',1.37035,1.37054,1.37035,1.37048,50.39,1.37075,1.37099,1.37075,1.37085,55.14,False
'2018-07-25T20:41:00',1.37047,1.37049,1.37019,1.37025,77.0,1.37083,1.37092,1.37064,1.37066,89.88,False
'2018-07-25T20:42:00',1.37028,1.37036,1.37027,1.37028,42.5,1.37071,1.37081,1.37071,1.37071,44.23,False
'2018-07-25T20:43:00',1.37028,1.37035,1.37012,1.37032,48.0,1.37071,1.37076,1.37057,1.37072,50.2,True
'2018-07-25T20:44:00',1.37025,1.37041,1.37025,1.37032,22.5,1.37071,1.37081,1.37067,1.37071,22.54,False
'2018-07-25T20:45:00',1.37033,1.37033,1.37017,1.37029,25.5,1.37071,1.37072,1.37059,1.37065,31.15,True
'2018-07-25T20:46:00',1.37023,1.37041,1.37019,1.3702,62.25,1.37065,1.37081,1.37061,1.37064,67.24,False
'2018-07-25T20:47:00',1.37025,1.37025,1.36996,1.37001,69.64,1.3706,1.3706,1.37035,1.37045,76.29,False
'2018-07-25T20:48:00',1.36999,1.37012,1.3699,1.37003,63.86,1.37046,1.37055,1.37038,1.37043,68.08,True
'2018-07-25T20:49:00',1.37,1.37018,1.37,1.3701,42.0,1.37045,1.3706,1.37041,1.37045,45.22,False
'2018-07-25T20:50:00',1.37008,1.37009,1.36995,1.37008,29.25,1.37044,1.37048,1.37035,1.37044,32.25,True
'2018-07-25T20:51:00',1.3701,1.37014,1.37,1.37014,7.5,1.37047,1.37049,1.37039,1.37049,7.64,True
'2018-07-25T20:52:00',1.37008,1.37015,1.37003,1.37007,17.25,1.37046,1.37055,1.37041,1.37044,17.32,False
'2018-07-25T20:53:00',1.37008,1.37011,1.36995,1.37006,57.75,1.37044,1.37051,1.37039,1.37042,61.66,False
'2018-07-25T20:54:00',1.37,1.37006,1.36995,1.36997,8.25,1.37041,1.37043,1.37035,1.37035,8.46,True
'2018-07-25T20:55:00',1.36996,1.37013,1.36992,1.37005,33.75,1.37033,1.3705,1.37029,1.37042,33.61,True
'2018-07-25T20:56:00',1.37008,1.37011,1.36994,1.37002,29.25,1.37043,1.37055,1.37032,1.37054,31.77,True
'2018-07-25T20:57:00',1.37005,1.37026,1.36998,1.37004,26.57,1.37055,1.37073,1.37037,1.37039,29.05,False
'2018-07-25T20:58:00',1.37005,1.37016,1.36997,1.37005,33.75,1.37042,1.37055,1.37039,1.37041,35.02,False
'2018-07-25T20:59:00',1.37004,1.37017,1.36989,1.37017,65.75,1.37041,1.37053,1.37029,1.37053,72.55,False
'2018-07-25T21:00:00',1.37015,1.37015,1.36995,1.37009,43.25,1.37052,1.37052,1.37041,1.37045,43.62,False
'2018-07-25T21:01:00',1.37008,1.37009,1.36998,1.37006,13.5,1.37043,1.37047,1.37039,1.37044,13.35,True
'2018-07-25T21:02:00',1.37009,1.37025,1.37006,1.3701,18.0,1.37046,1.37065,1.37046,1.37056,18.81,False
'2018-07-25T21:03:00',1.37013,1.37016,1.37009,1.37012,8.25,1.37055,1.37058,1.37047,1.37047,8.56,True
'2018-07-25T21:04:00',1.3702,1.37027,1.37014,1.37027,21.75,1.37054,1.37065,1.37054,1.37062,21.78,True
'2018-07-25T21:05:00',1.37028,1.37039,1.3702,1.3702,25.5,1.37064,1.37081,1.37062,1.37066,26.85,False
'2018-07-25T21:06:00',1.3702,1.37035,1.3702,1.37031,16.5,1.37066,1.37077,1.37066,1.37068,16.97,False
'2018-07-25T21:07:00',1.37031,1.37031,1.37024,1.37026,3.0,1.37068,1.37068,1.37063,1.37063,3.14,False
'2018-07-25T21:08:00',1.37009,1.37024,1.37009,1.3702,2.32,1.37071,1.37071,1.37056,1.37056,2.07,True
'2018-07-25T21:09:00',1.3702,1.37032,1.3702,1.37032,9.82,1.37058,1.37074,1.37058,1.3707,9.82,True
'2018-07-25T21:10:00',1.37027,1.37035,1.37026,1.3703,17.32,1.37063,1.37074,1.37063,1.3707,17.25,True
'2018-07-25T21:11:00',1.37031,1.37044,1.37029,1.37033,9.0,1.37069,1.37081,1.37066,1.37066,9.0,False
'2018-07-25T21:12:00',1.37037,1.37043,1.37037,1.37037,4.5,1.3707,1.37076,1.3707,1.3707,4.5,True
'2018-07-25T21:13:00',1.37039,1.37051,1.37039,1.37044,11.12,1.37071,1.37086,1.37071,1.3708,12.0,False
'2018-07-25T21:14:00',1.3704,1.3704,1.37016,1.37029,23.85,1.3708,1.3708,1.37062,1.37066,22.71,False
'2018-07-25T21:15:00',1.37028,1.37035,1.3702,1.37028,8.0,1.37065,1.37073,1.37059,1.37069,8.46,False
'2018-07-25T21:16:00',1.3703,1.37032,1.3702,1.37031,11.82,1.37067,1.37079,1.37064,1.37069,11.82,False
'2018-07-25T21:17:00',1.37033,1.37034,1.37024,1.37024,10.5,1.37071,1.37072,1.37059,1.37059,10.5,False
'2018-07-25T21:18:00',1.37025,1.37033,1.37014,1.37033,7.5,1.37061,1.37068,1.37054,1.37068,7.5,True
'2018-07-25T21:19:00',1.37033,1.37048,1.37025,1.37037,19.5,1.37071,1.37083,1.37065,1.37074,19.5,False
'2018-07-25T21:20:00',1.37033,1.37042,1.37031,1.37032,14.62,1.37071,1.37079,1.37067,1.3707,14.25,False
'2018-07-25T21:21:00',1.3703,1.37039,1.37022,1.37028,17.53,1.37067,1.37075,1.37062,1.37066,17.25,True
'2018-07-25T21:22:00',1.3703,1.37049,1.3703,1.37039,31.5,1.37068,1.37089,1.37068,1.3708,32.45,True
'2018-07-25T21:23:00',1.37032,1.37052,1.37031,1.37037,34.97,1.37079,1.37098,1.37078,1.3708,34.03,False
'2018-07-25T21:24:00',1.37029,1.37054,1.37029,1.37046,26.42,1.3708,1.37092,1.37079,1.37084,27.0,False
'2018-07-25T21:25:00',1.37041,1.37053,1.37026,1.37052,34.57,1.37084,1.37091,1.37072,1.37083,34.5,False
'2018-07-25T21:26:00',1.37053,1.37053,1.37038,1.37043,20.0,1.37086,1.37086,1.37075,1.37076,20.25,True
'2018-07-25T21:27:00',1.37041,1.37057,1.37036,1.37055,22.87,1.37077,1.37093,1.37069,1.37091,22.5,True
'2018-07-25T21:28:00',1.37059,1.37072,1.37046,1.37059,24.61,1.3709,1.37108,1.37084,1.37102,24.0,False
'2018-07-25T21:29:00',1.37058,1.37065,1.37055,1.37065,8.62,1.37099,1.37102,1.37095,1.37102,8.25,True
'2018-07-25T21:30:00',1.37068,1.37083,1.37051,1.37057,57.93,1.37104,1.37124,1.3709,1.37096,60.09,False
'2018-07-25T21:31:00',1.37055,1.37059,1.37047,1.37055,35.62,1.37094,1.37105,1.37086,1.37093,35.74,False
'2018-07-25T21:32:00',1.37053,1.37057,1.3705,1.37056,11.25,1.37099,1.37099,1.3709,1.37095,11.25,False
'2018-07-25T21:33:00',1.37054,1.37056,1.37031,1.3704,36.48,1.37097,1.37098,1.37073,1.37079,35.9,False
'2018-07-25T21:34:00',1.37041,1.37049,1.37031,1.37049,43.25,1.37081,1.37092,1.37072,1.37087,43.98,True
'2018-07-25T21:35:00',1.3705,1.37051,1.37042,1.37048,14.87,1.37088,1.37092,1.37082,1.37083,15.0,True
'2018-07-25T21:36:00',1.37046,1.37046,1.36976,1.37039,176.31,1.37082,1.37113,1.37029,1.37087,163.78,True
'2018-07-25T21:37:00',1.37037,1.3707,1.37015,1.37035,184.97,1.3709,1.37125,1.3706,1.37091,170.45,False
'2018-07-25T21:38:00',1.37035,1.37035,1.36995,1.37028,97.5,1.37084,1.37089,1.37047,1.37081,84.79,True
'2018-07-25T21:39:00',1.37025,1.37056,1.3702,1.37056,117.5,1.37081,1.37105,1.37074,1.37105,91.15,True
'2018-07-25T21:40:00',1.37056,1.37056,1.37015,1.37019,109.0,1.37104,1.37109,1.37067,1.37072,88.86,False
'2018-07-25T21:41:00',1.37016,1.37033,1.36997,1.37007,101.49,1.37072,1.37089,1.37048,1.37061,76.32,False
'2018-07-25T21:42:00',1.37013,1.37033,1.36996,1.37001,113.66,1.37061,1.37088,1.37053,1.37062,86.53,False
'2018-07-25T21:43:00',1.37002,1.37023,1.36981,1.37009,85.05,1.37063,1.37081,1.37031,1.37061,62.53,True
'2018-07-25T21:44:00',1.37009,1.37032,1.36966,1.37024,125.29,1.3705,1.37087,1.37024,1.37082,119.08,True
'2018-07-25T21:45:00',1.37027,1.37059,1.37025,1.37045,111.93,1.37084,1.37121,1.3708,1.37109,96.76,True
'2018-07-25T21:46:00',1.37046,1.3707,1.3703,1.37066,117.94,1.37109,1.37128,1.37091,1.3712,127.44,True
'2018-07-25T21:47:00',1.37066,1.37079,1.37034,1.37034,87.51,1.3712,1.37137,1.37084,1.37084,96.37,False
'2018-07-25T21:48:00',1.37035,1.37044,1.37021,1.37023,65.95,1.37084,1.37085,1.37065,1.37065,64.17,False
'2018-07-25T21:49:00',1.37021,1.37033,1.36997,1.37011,62.24,1.37065,1.37085,1.37044,1.37054,70.15,False
'2018-07-25T21:50:00',1.37005,1.37005,1.36985,1.37003,54.59,1.37054,1.37054,1.37035,1.37052,53.37,True
'2018-07-25T21:51:00',1.37003,1.37035,1.37001,1.37032,56.73,1.37052,1.37088,1.37049,1.37088,55.85,True
'2018-07-25T21:52:00',1.37028,1.37057,1.37013,1.37033,92.14,1.37082,1.37109,1.37062,1.37075,90.78,False
'2018-07-25T21:53:00',1.37033,1.37039,1.37019,1.37021,52.24,1.3708,1.37093,1.37075,1.37075,35.86,True
'2018-07-25T21:54:00',1.37025,1.37054,1.37016,1.37049,78.23,1.37075,1.37102,1.37066,1.371,61.78,True
'2018-07-25T21:55:00',1.37049,1.37056,1.3701,1.3702,93.97,1.37096,1.37105,1.37054,1.37065,85.05,False
'2018-07-25T21:56:00',1.37023,1.37046,1.37023,1.37031,64.07,1.37065,1.37085,1.37064,1.37075,60.24,False
'2018-07-25T21:57:00',1.37037,1.3704,1.37013,1.37035,44.36,1.37075,1.37088,1.37073,1.37074,46.33,True
'2018-07-25T21:58:00',1.37029,1.37042,1.37029,1.37033,22.44,1.37074,1.37085,1.37074,1.37075,22.23,False
'2018-07-25T21:59:00',1.37032,1.37032,1.37015,1.37022,19.37,1.37075,1.37075,1.37064,1.37065,19.5,False
'2018-07-25T22:00:00',1.37018,1.37026,1.36987,1.37006,32.77,1.37065,1.37065,1.37034,1.37062,32.31,False
'2018-07-25T22:01:00',1.37006,1.37015,1.3697,1.36984,51.73,1.37062,1.37075,1.37033,1.37035,44.97,False
'2018-07-25T22:02:00',1.36986,1.36998,1.36962,1.36965,41.81,1.37035,1.37052,1.37024,1.37024,40.93,False
'2018-07-25T22:03:00',1.36969,1.36992,1.36969,1.36978,45.6,1.37024,1.37045,1.37024,1.37038,46.33,False
'2018-07-25T22:04:00',1.36978,1.36984,1.3696,1.36968,58.13,1.3704,1.37043,1.37021,1.37023,46.31,True
'2018-07-25T22:05:00',1.36968,1.36988,1.36954,1.36984,47.11,1.37024,1.37045,1.37019,1.37042,43.02,True
'2018-07-25T22:06:00',1.36988,1.37,1.36985,1.36985,16.47,1.37043,1.37048,1.37041,1.37044,16.01,False
'2018-07-25T22:07:00',1.36985,1.36988,1.36965,1.36975,14.35,1.37044,1.37044,1.37025,1.37025,15.99,False
'2018-07-25T22:08:00',1.36972,1.36983,1.3695,1.36967,85.26,1.37025,1.37034,1.3701,1.37014,83.75,False
'2018-07-25T22:09:00',1.36967,1.36979,1.36943,1.36952,62.16,1.37025,1.37025,1.36994,1.37005,67.77,False
'2018-07-25T22:10:00',1.36952,1.3696,1.36937,1.36937,42.26,1.37005,1.37016,1.36993,1.36993,43.59,True
'2018-07-25T22:11:00',1.36936,1.36986,1.36929,1.36978,47.19,1.3699,1.37042,1.36987,1.3703,58.57,True
'2018-07-25T22:12:00',1.36979,1.36996,1.36975,1.36994,16.39,1.3703,1.37051,1.3703,1.37046,21.75,False
'2018-07-25T22:13:00',1.36993,1.36993,1.3697,1.36974,19.62,1.37046,1.37046,1.37028,1.3703,24.0,False
'2018-07-25T22:14:00',1.36976,1.36983,1.36973,1.36976,21.27,1.3703,1.37038,1.37029,1.37032,26.0,False
'2018-07-25T22:15:00',1.36975,1.36981,1.36975,1.36978,13.78,1.37032,1.37038,1.3703,1.37037,15.0,True
'2018-07-25T22:16:00',1.36977,1.36984,1.36971,1.36983,15.92,1.37035,1.37039,1.37027,1.37039,20.25,False
'2018-07-25T22:17:00',1.36982,1.36982,1.36966,1.36967,19.89,1.37039,1.37039,1.37025,1.37025,21.42,True
'2018-07-25T22:18:00',1.36967,1.36987,1.36964,1.36987,22.39,1.37025,1.37044,1.37022,1.37044,24.59,True
'2018-07-25T22:19:00',1.36987,1.36989,1.36976,1.36983,32.82,1.37044,1.3705,1.37039,1.37043,36.13,True
'2018-07-25T22:20:00',1.36982,1.37015,1.36975,1.37011,28.11,1.37043,1.37081,1.37038,1.37078,39.05,True
'2018-07-25T22:21:00',1.3701,1.37021,1.3697,1.36972,63.7,1.37075,1.37088,1.37039,1.37039,80.07,False
'2018-07-25T22:22:00',1.36975,1.36977,1.36942,1.36944,41.05,1.37039,1.37055,1.37018,1.37018,54.4,False
'2018-07-25T22:23:00',1.36943,1.36971,1.36943,1.36962,18.67,1.37018,1.37032,1.37013,1.37025,26.61,True
'2018-07-25T22:24:00',1.36976,1.36978,1.36969,1.36974,13.97,1.37034,1.37037,1.37022,1.37036,19.64,False
'2018-07-25T22:25:00',1.36975,1.36977,1.36965,1.36966,19.22,1.37034,1.37035,1.37018,1.37018,20.92,False
'2018-07-25T22:26:00',1.36968,1.36968,1.3694,1.36946,36.95,1.37013,1.37013,1.36993,1.37002,37.92,True
'2018-07-25T22:27:00',1.36946,1.37005,1.36946,1.37005,32.55,1.37005,1.37066,1.37004,1.37066,32.13,True
'2018-07-25T22:28:00',1.37005,1.37019,1.37005,1.37019,43.53,1.37066,1.37085,1.37066,1.37081,41.14,True
'2018-07-25T22:29:00',1.37019,1.37023,1.36986,1.36989,73.76,1.37079,1.3708,1.37031,1.37043,68.77,True
'2018-07-25T22:30:00',1.36989,1.37021,1.36983,1.37,33.62,1.37043,1.37092,1.37042,1.37065,42.05,False
'2018-07-25T22:31:00',1.37,1.37016,1.36992,1.37006,24.51,1.37065,1.37075,1.37059,1.37074,32.03,False
'2018-07-25T22:32:00',1.37008,1.3701,1.37,1.37004,9.12,1.37074,1.37075,1.37067,1.37071,13.02,False
'2018-07-25T22:33:00',1.37006,1.37008,1.36998,1.36999,11.46,1.37071,1.37076,1.37064,1.37064,10.83,False
'2018-07-25T22:34:00',1.36997,1.37007,1.36995,1.36999,11.64,1.37065,1.37075,1.37062,1.37064,14.29,True
'2018-07-25T22:35:00',1.37,1.37008,1.37,1.37001,18.64,1.37066,1.37076,1.37064,1.37069,15.7,True
'2018-07-25T22:36:00',1.37002,1.37018,1.37001,1.3701,18.24,1.3707,1.37085,1.37069,1.37077,19.49,True
'2018-07-25T22:37:00',1.37012,1.37019,1.36993,1.36995,33.01,1.37078,1.37086,1.37055,1.37055,34.17,False
'2018-07-25T22:38:00',1.36996,1.37,1.36981,1.36982,29.75,1.37055,1.37065,1.37046,1.3705,39.23,False
'2018-07-25T22:39:00',1.36983,1.36983,1.36973,1.36974,19.23,1.37049,1.37049,1.37035,1.37037,20.67,True
'2018-07-25T22:40:00',1.3697,1.36999,1.3697,1.36997,22.73,1.37037,1.37065,1.37037,1.37065,30.55,False
'2018-07-25T22:41:00',1.36998,1.36998,1.36995,1.36996,13.11,1.37065,1.37066,1.37061,1.37064,15.75,False
'2018-07-25T22:42:00',1.36995,1.36998,1.36994,1.36998,10.83,1.37063,1.37066,1.37061,1.37064,11.83,True
'2018-07-25T22:43:00',1.36999,1.37004,1.36992,1.36994,16.53,1.37065,1.3707,1.37055,1.37055,19.11,False
'2018-07-25T22:44:00',1.36992,1.37,1.36992,1.36994,33.63,1.37055,1.37064,1.37055,1.37055,44.47,False
'2018-07-25T22:45:00',1.36993,1.36993,1.36964,1.36965,18.24,1.37055,1.37055,1.37032,1.37033,22.64,False
'2018-07-25T22:46:00',1.36965,1.36968,1.3695,1.36957,18.29,1.37031,1.37034,1.37015,1.37015,18.36,False
'2018-07-25T22:47:00',1.36951,1.36957,1.36945,1.36947,24.25,1.37015,1.37021,1.37005,1.37005,28.92,False
'2018-07-25T22:48:00',1.3695,1.36956,1.36945,1.36953,14.18,1.37005,1.37015,1.37005,1.37015,18.55,True
'2018-07-25T22:49:00',1.36954,1.36959,1.36945,1.36951,38.79,1.37015,1.37027,1.37004,1.37004,42.96,False
'2018-07-25T22:50:00',1.36951,1.36953,1.36942,1.36953,34.91,1.37004,1.37005,1.37004,1.37005,43.37,True
'2018-07-25T22:51:00',1.3695,1.36954,1.36948,1.36953,101.3,1.37005,1.37018,1.37005,1.37015,121.27,True
'2018-07-25T22:52:00',1.36952,1.36963,1.36952,1.36962,84.18,1.37015,1.3703,1.37015,1.3703,103.69,True
'2018-07-25T22:53:00',1.36961,1.36964,1.36958,1.36958,21.09,1.37028,1.37031,1.37024,1.37024,27.74,False
'2018-07-25T22:54:00',1.3696,1.36961,1.36957,1.36957,17.21,1.37024,1.37027,1.37015,1.37015,20.0,False
'2018-07-25T22:55:00',1.36957,1.36958,1.36944,1.36955,34.98,1.37015,1.37015,1.37004,1.37004,44.42,True
'2018-07-25T22:56:00',1.36956,1.36956,1.36946,1.36951,20.38,1.37004,1.37019,1.37004,1.37018,24.27,False
'2018-07-25T22:57:00',1.3695,1.36952,1.36933,1.36934,34.7,1.37017,1.37019,1.36995,1.36995,35.74,False
'2018-07-25T22:58:00',1.36932,1.36948,1.36929,1.36941,17.5,1.36995,1.37004,1.36995,1.37004,26.25,False
'2018-07-25T22:59:00',1.36927,1.36929,1.36885,1.36895,17.72,1.37004,1.37025,1.36994,1.37015,30.0,False
'2018-07-25T23:00:00',1.36895,1.36895,1.36895,1.36895,0.0,1.37015,1.37015,1.37015,1.37015,0.0,True
'2018-07-25T23:01:00',1.3691,1.36915,1.3691,1.36914,4.0,1.37032,1.37041,1.37029,1.37041,4.0,False
'2018-07-25T23:02:00',1.36914,1.36914,1.36914,1.36914,0.0,1.37041,1.37041,1.37041,1.37041,0.0,False
'2018-07-25T23:03:00',1.36896,1.36924,1.36896,1.36924,1.12,1.37014,1.37014,1.37014,1.37014,1.5,True
'2018-07-25T23:04:00',1.36924,1.36938,1.36911,1.36929,8.5,1.37015,1.37045,1.37015,1.37038,11.25,True
'2018-07-25T23:05:00',1.36928,1.36938,1.36927,1.36937,12.0,1.37039,1.37056,1.37036,1.37056,15.49,True
'2018-07-25T23:06:00',1.36941,1.36946,1.36934,1.36946,8.75,1.3705,1.37095,1.37043,1.37095,12.24,True
'2018-07-25T23:07:00',1.36947,1.37011,1.36947,1.37001,15.5,1.37095,1.37115,1.37094,1.37094,23.25,False
'2018-07-25T23:08:00',1.37004,1.37004,1.36971,1.3698,21.5,1.37094,1.37095,1.37065,1.37085,32.25,False
'2018-07-25T23:09:00',1.36976,1.36976,1.36954,1.36966,21.75,1.37085,1.37099,1.37075,1.37096,23.62,False
'2018-07-25T23:10:00',1.36966,1.36968,1.36935,1.36937,38.86,1.37079,1.37097,1.37057,1.37074,38.11,True
'2018-07-25T23:11:00',1.36935,1.36985,1.36935,1.36985,37.12,1.37071,1.37115,1.3707,1.37109,30.74,False
'2018-07-25T23:12:00',1.36985,1.36985,1.3696,1.3696,20.25,1.37108,1.37115,1.37096,1.37097,15.12,False
'2018-07-25T23:13:00',1.36967,1.36967,1.36958,1.36962,19.0,1.37102,1.37113,1.37102,1.37109,19.5,True
'2018-07-25T23:14:00',1.36968,1.36975,1.3696,1.36965,9.25,1.37115,1.37121,1.37087,1.3709,9.0,True
'2018-07-25T23:15:00',1.36965,1.36995,1.36965,1.36985,18.75,1.37092,1.371,1.37079,1.3708,15.37,False
'2018-07-25T23:16:00',1.36959,1.36964,1.36958,1.36962,11.99,1.3708,1.3708,1.37067,1.37072,11.99,False
'2018-07-25T23:17:00',1.36958,1.36966,1.36952,1.3696,10.5,1.37068,1.37075,1.37062,1.3707,12.49,True
'2018-07-25T23:18:00',1.36961,1.36976,1.36961,1.36975,13.5,1.37068,1.37083,1.37068,1.37083,14.5,True
'2018-07-25T23:19:00',1.36977,1.36977,1.36975,1.36976,4.0,1.37083,1.37088,1.37083,1.37088,5.75,True
'2018-07-25T23:20:00',1.36977,1.36977,1.36967,1.3697,9.5,1.37089,1.37089,1.37074,1.37075,9.5,True
'2018-07-25T23:21:00',1.36969,1.36985,1.36965,1.36985,10.0,1.37074,1.37085,1.37073,1.37075,12.0,False
'2018-07-25T23:22:00',1.36985,1.36985,1.36962,1.36971,25.75,1.37074,1.37081,1.3707,1.37073,18.12,False
'2018-07-25T23:23:00',1.36972,1.36982,1.36971,1.36974,12.5,1.37072,1.37079,1.37072,1.37074,10.0,False
'2018-07-25T23:24:00',1.36974,1.36974,1.36972,1.36972,7.0,1.37073,1.37074,1.37072,1.37074,5.0,True
'2018-07-25T23:25:00',1.36972,1.3698,1.36971,1.3698,7.75,1.37072,1.37078,1.37072,1.37073,5.5,False
'2018-07-25T23:26:00',1.3698,1.3698,1.36971,1.36972,6.5,1.37072,1.37076,1.37072,1.37072,6.0,False
'2018-07-25T23:27:00',1.36973,1.36976,1.3697,1.36973,9.0,1.37073,1.37078,1.37072,1.37073,9.0,True
'2018-07-25T23:28:00',1.36973,1.36977,1.36971,1.36975,14.5,1.37075,1.37079,1.37072,1.37075,14.5,True
'2018-07-25T23:29:00',1.36972,1.37005,1.36972,1.36985,22.25,1.37074,1.37081,1.37065,1.37067,16.5,False
'2018-07-25T23:30:00',1.36985,1.36985,1.36976,1.36978,31.75,1.37065,1.37076,1.37062,1.37073,34.6,True
'2018-07-25T23:31:00',1.36977,1.36987,1.36971,1.36987,30.69,1.37072,1.37074,1.37067,1.37069,34.07,False
'2018-07-25T23:32:00',1.36985,1.36986,1.3697,1.36985,23.32,1.37069,1.37069,1.37065,1.37065,16.5,True
'2018-07-25T23:33:00',1.36985,1.36989,1.36981,1.36987,46.09,1.37066,1.3707,1.37054,1.37063,31.5,False
'2018-07-25T23:34:00',1.36987,1.36987,1.36964,1.36985,25.89,1.37062,1.37063,1.3705,1.37053,19.5,False
'2018-07-25T23:35:00',1.36985,1.36985,1.36985,1.36985,7.95,1.37051,1.37053,1.3704,1.37042,5.5,False
'2018-07-25T23:36:00',1.36985,1.36985,1.36963,1.36964,2.25,1.37041,1.37046,1.37041,1.37045,2.0,False
'2018-07-25T23:37:00',1.36963,1.36964,1.36963,1.36963,4.0,1.37046,1.37047,1.37044,1.37044,4.0,True
'2018-07-25T23:38:00',1.36962,1.36982,1.36962,1.36977,15.16,1.37045,1.37068,1.37045,1.37065,15.05,True
'2018-07-25T23:39:00',1.36976,1.36986,1.36975,1.36981,17.89,1.37061,1.37067,1.37061,1.37061,14.31,False
'2018-07-25T23:40:00',1.36983,1.36984,1.36979,1.36979,24.05,1.37061,1.3707,1.3706,1.37061,21.17,True
'2018-07-25T23:41:00',1.36981,1.36996,1.36979,1.36996,27.44,1.37061,1.37068,1.37059,1.37066,23.0,False
'2018-07-25T23:42:00',1.36996,1.36996,1.36987,1.36988,25.04,1.37063,1.37066,1.37061,1.37063,19.0,False
'2018-07-25T23:43:00',1.36988,1.3699,1.36987,1.36989,17.46,1.37062,1.37066,1.37062,1.37064,14.0,True
'2018-07-25T23:44:00',1.36987,1.36995,1.36987,1.3699,24.87,1.37064,1.37073,1.37064,1.37068,20.5,False
'2018-07-25T23:45:00',1.3699,1.36993,1.36988,1.3699,19.49,1.37068,1.37071,1.37063,1.37068,17.5,True
'2018-07-25T23:46:00',1.3699,1.3699,1.36896,1.36901,20.05,1.37068,1.37134,1.37045,1.37133,20.13,False
'2018-07-25T23:47:00',1.36901,1.36913,1.36883,1.36885,50.16,1.37135,1.37138,1.37095,1.37131,50.16,True
'2018-07-25T23:48:00',1.3689,1.36968,1.36868,1.36936,105.37,1.37115,1.3716,1.37051,1.37054,101.2,False
'2018-07-25T23:49:00',1.36927,1.36927,1.36919,1.36925,4.0,1.37067,1.37067,1.37058,1.37065,4.0,True
'2018-07-25T23:50:00',1.3692,1.36945,1.36905,1.3691,14.25,1.3706,1.37077,1.37058,1.37072,13.0,True
'2018-07-25T23:51:00',1.36815,1.36925,1.36815,1.36826,6.0,1.37185,1.37194,1.37095,1.37194,6.0,False
'2018-07-25T23:52:00',1.36826,1.36826,1.36826,1.36826,0.75,1.37194,1.37194,1.37194,1.37194,0.75,False
'2018-07-25T23:53:00',1.36826,1.36826,1.36826,1.36826,0.0,1.37194,1.37194,1.37194,1.37194,0.0,False
'2018-07-25T23:54:00',1.36826,1.36826,1.36826,1.36826,0.0,1.37194,1.37194,1.37194,1.37194,0.0,False
'2018-07-25T23:55:00',1.36826,1.36826,1.36826,1.36826,0.0,1.37194,1.37194,1.37194,1.37194,0.0,False
'2018-07-25T23:56:00',1.36826,1.36826,1.36826,1.36826,0.0,1.37194,1.37194,1.37194,1.37194,0.0,False
'2018-07-25T23:57:00',1.36826,1.36826,1.36826,1.36826,0.0,1.37194,1.37194,1.37194,1.37194,0.0,False
'2018-07-25T23:58:00',1.36826,1.36826,1.36826,1.36826,0.0,1.37194,1.37194,1.37194,1.37194,0.0,False
'2018-07-25T23:59:00',1.36826,1.36826,1.36826,1.36826,0.0,1.37194,1.37194,1.37194,1.37194,0.0,True
'2018-07-26T00:00:00',1.36945,1.36953,1.36945,1.36953,1.86,1.37085,1.37085,1.37085,1.37085,3.0,True
'2018-07-26T00:01:00',1.36986,1.37025,1.36986,1.37015,9.0,1.37094,1.37135,1.37094,1.37125,7.86,False
'2018-07-26T00:02:00',1.37015,1.37015,1.36975,1.36975,23.25,1.3712,1.37125,1.37094,1.37094,23.25,False
'2018-07-26T00:03:00',1.36972,1.37005,1.36972,1.37005,32.25,1.37086,1.37104,1.37084,1.37098,32.25,True
'2018-07-26T00:04:00',1.37005,1.37015,1.37005,1.37015,25.5,1.37097,1.37135,1.37094,1.37104,25.5,True
'2018-07-26T00:05:00',1.37015,1.37035,1.37015,1.37035,35.25,1.37108,1.37137,1.37106,1.37122,35.25,False
'2018-07-26T00:06:00',1.37035,1.37035,1.37015,1.37015,30.75,1.37116,1.37122,1.371,1.37114,30.75,False
'2018-07-26T00:07:00',1.37015,1.37015,1.37,1.3701,27.0,1.37105,1.37118,1.37105,1.37112,27.0,True
'2018-07-26T00:08:00',1.37004,1.37015,1.37004,1.37014,13.5,1.37108,1.37121,1.37108,1.37119,13.5,True
'2018-07-26T00:09:00',1.37004,1.37021,1.36977,1.37015,13.25,1.37122,1.37164,1.37107,1.37109,14.0,False
'2018-07-26T00:10:00',1.37019,1.37019,1.36985,1.36996,19.5,1.37114,1.37145,1.37108,1.37124,21.42,False
'2018-07-26T00:11:00',1.36996,1.37023,1.36995,1.37018,43.37,1.37084,1.37124,1.37075,1.37075,46.02,False
'2018-07-26T00:12:00',1.3702,1.37037,1.37006,1.37015,42.9,1.37085,1.37085,1.37075,1.37085,44.36,True
'2018-07-26T00:13:00',1.37019,1.37034,1.37017,1.37027,136.36,1.37085,1.37095,1.37085,1.37095,130.03,False
'2018-07-26T00:14:00',1.37027,1.37029,1.37005,1.37029,36.87,1.37095,1.37095,1.37075,1.37085,38.69,True
'2018-07-26T00:15:00',1.37025,1.37054,1.3701,1.37048,158.56,1.37085,1.37122,1.37085,1.37122,166.81,True
'2018-07-26T00:16:00',1.3705,1.37057,1.37035,1.37051,109.57,1.37121,1.37125,1.37111,1.37115,112.65,False
'2018-07-26T00:17:00',1.37056,1.37056,1.37036,1.37052,135.2,1.37115,1.37124,1.37113,1.37121,148.3,True
'2018-07-26T00:18:00',1.37052,1.37057,1.3703,1.37051,116.27,1.37123,1.3713,1.3711,1.37125,153.26,False
'2018-07-26T00:19:00',1.37051,1.37053,1.37036,1.37044,60.73,1.37125,1.37125,1.37115,1.37115,86.67,False
'2018-07-26T00:20:00',1.37049,1.37052,1.37018,1.3702,50.5,1.37115,1.37115,1.37094,1.37094,75.29,False
'2018-07-26T00:21:00',1.3702,1.37027,1.36998,1.37002,41.47,1.37094,1.37094,1.37055,1.37055,53.81,False
'2018-07-26T00:22:00',1.36999,1.37007,1.36995,1.37002,17.98,1.37055,1.37067,1.37055,1.37067,21.75,True
'2018-07-26T00:23:00',1.36999,1.37015,1.3699,1.37012,26.47,1.37067,1.37077,1.37054,1.37074,27.03,True
'2018-07-26T00:24:00',1.37013,1.37027,1.3699,1.36992,21.74,1.37074,1.37074,1.37054,1.37054,24.75,False
'2018-07-26T00:25:00',1.36994,1.37013,1.36992,1.37006,21.98,1.37054,1.37065,1.37054,1.37065,25.5,True
'2018-07-26T00:26:00',1.37007,1.3701,1.37005,1.37007,8.87,1.37065,1.37073,1.37065,1.37068,9.75,True
'2018-07-26T00:27:00',1.37008,1.3701,1.36986,1.36986,5.25,1.37068,1.37081,1.37055,1.37055,7.14,True
'2018-07-26T00:28:00',1.3699,1.37034,1.36987,1.37032,49.99,1.37045,1.37094,1.37045,1.37094,59.25,True
'2018-07-26T00:29:00',1.3703,1.3705,1.37025,1.37033,38.48,1.37094,1.37114,1.37094,1.37105,43.96,False
'2018-07-26T00:30:00',1.37033,1.37039,1.36991,1.36995,50.96,1.37105,1.37105,1.37064,1.37064,57.54,False
'2018-07-26T00:31:00',1.36995,1.37009,1.36989,1.37003,24.37,1.37064,1.37065,1.37064,1.37065,27.02,False
'2018-07-26T00:32:00',1.37001,1.37003,1.3698,1.36995,33.73,1.37065,1.37065,1.37044,1.37055,38.37,True
'2018-07-26T00:33:00',1.36997,1.37016,1.36996,1.37009,26.24,1.37055,1.37074,1.37055,1.37074,27.0,True
'2018-07-26T00:34:00',1.3701,1.37023,1.37006,1.37014,21.62,1.37074,1.37075,1.37074,1.37075,21.0,True
'2018-07-26T00:35:00',1.37015,1.37028,1.37005,1.37024,20.49,1.37075,1.37092,1.37075,1.37092,21.67,False
'2018-07-26T00:36:00',1.37024,1.37025,1.37021,1.37025,6.87,1.37093,1.37094,1.37085,1.37085,7.3,True
'2018-07-26T00:37:00',1.37027,1.37032,1.37027,1.37032,4.25,1.37085,1.37098,1.37085,1.37098,4.57,True
'2018-07-26T00:38:00',1.37032,1.37032,1.37022,1.37026,8.87,1.37098,1.37102,1.37083,1.37083,10.1,False
'2018-07-26T00:39:00',1.3702,1.37021,1.37004,1.37005,8.25,1.37083,1.37091,1.37064,1.37064,12.0,False
'2018-07-26T00:40:00',1.37004,1.37006,1.36986,1.37006,21.79,1.37061,1.37075,1.37058,1.37071,27.49,True
'2018-07-26T00:41:00',1.37006,1.37017,1.37006,1.37015,15.75,1.37074,1.37082,1.3707,1.37074,18.24,False
'2018-07-26T00:42:00',1.37015,1.37015,1.36986,1.36995,31.99,1.37075,1.37081,1.3706,1.37074,40.91,False
'2018-07-26T00:43:00',1.36995,1.37011,1.36995,1.36996,18.79,1.37074,1.37075,1.37058,1.37064,24.5,False
'2018-07-26T00:44:00',1.36996,1.37005,1.36989,1.36992,16.49,1.37065,1.37075,1.37054,1.37064,25.5,True
'2018-07-26T00:45:00',1.3699,1.37015,1.3699,1.37005,19.73,1.37056,1.37084,1.37056,1.37067,22.25,False
'2018-07-26T00:46:00',1.37008,1.37015,1.37005,1.37015,11.99,1.37075,1.37083,1.37069,1.37072,10.75,False
'2018-07-26T00:47:00',1.37015,1.37015,1.37006,1.37006,6.0,1.37075,1.37075,1.37063,1.37064,5.5,False
'2018-07-26T00:48:00',1.37002,1.37015,1.37001,1.37015,7.37,1.37068,1.37074,1.37061,1.37074,7.25,True
'2018-07-26T00:49:00',1.37015,1.37025,1.37015,1.37015,14.25,1.37075,1.37085,1.3707,1.37074,12.74,True
'2018-07-26T00:50:00',1.37015,1.37046,1.37015,1.37035,26.25,1.37073,1.37105,1.37071,1.37095,27.25,True
'2018-07-26T00:51:00',1.37038,1.37055,1.37038,1.37046,4.5,1.37095,1.37105,1.37095,1.37105,4.5,False
'2018-07-26T00:52:00',1.37045,1.37045,1.37035,1.37035,4.25,1.37105,1.37105,1.37092,1.37095,4.5,False
'2018-07-26T00:53:00',1.37031,1.37036,1.37025,1.37026,4.5,1.37099,1.37099,1.37082,1.37085,5.25,True
'2018-07-26T00:54:00',1.37027,1.37046,1.37026,1.37045,7.5,1.37085,1.37105,1.37085,1.37105,7.25,True
'2018-07-26T00:55:00',1.37055,1.37055,1.37045,1.37046,12.0,1.37105,1.37105,1.37102,1.37105,9.0,False
'2018-07-26T00:56:00',1.37055,1.37055,1.37026,1.37026,4.5,1.37105,1.37105,1.37084,1.37084,4.5,False
'2018-07-26T00:57:00',1.37026,1.37045,1.37026,1.37035,6.75,1.37083,1.37095,1.37083,1.37085,6.25,True
'2018-07-26T00:58:00',1.37045,1.37075,1.37045,1.37075,6.0,1.37095,1.37125,1.37095,1.37125,5.75,False
'2018-07-26T00:59:00',1.37065,1.37068,1.37055,1.37055,10.62,1.37123,1.37125,1.3711,1.3711,9.5,False
'2018-07-26T01:00:00',1.37055,1.37066,1.37055,1.37065,12.0,1.37107,1.37115,1.37105,1.37113,12.0,False
'2018-07-26T01:01:00',1.37065,1.37065,1.37055,1.37065,17.25,1.37115,1.37115,1.37104,1.37112,18.41,False
'2018-07-26T01:02:00',1.37065,1.37065,1.37055,1.37055,3.75,1.37113,1.37113,1.37105,1.37105,3.64,False
'2018-07-26T01:03:00',1.37048,1.37053,1.37044,1.37053,14.62,1.37109,1.37114,1.37109,1.37112,14.46,True
'2018-07-26T01:04:00',1.37046,1.37056,1.3704,1.37055,15.5,1.37113,1.37115,1.37095,1.37095,16.27,False
'2018-07-26T01:05:00',1.37039,1.3704,1.37038,1.3704,2.0,1.37105,1.37107,1.37105,1.37107,2.28,True
'2018-07-26T01:06:00',1.3704,1.37056,1.37035,1.37046,8.75,1.37105,1.37105,1.37095,1.37095,9.92,False
'2018-07-26T01:07:00',1.37045,1.37055,1.37045,1.37055,9.75,1.37095,1.37105,1.37095,1.37105,11.02,False
'2018-07-26T01:08:00',1.37046,1.37055,1.37045,1.37055,7.5,1.37095,1.37105,1.37095,1.37101,6.8,True
'2018-07-26T01:09:00',1.37055,1.37056,1.37046,1.37056,19.5,1.37102,1.37105,1.37094,1.37102,21.72,False
'2018-07-26T01:10:00',1.37056,1.37056,1.37036,1.37036,10.5,1.37102,1.37102,1.37084,1.37084,10.85,False
'2018-07-26T01:11:00',1.37038,1.37045,1.37026,1.37036,21.75,1.37084,1.3709,1.37074,1.37084,24.22,False
'2018-07-26T01:12:00',1.37036,1.37045,1.37036,1.37036,9.0,1.37084,1.37085,1.37074,1.37083,9.46,False
'2018-07-26T01:13:00',1.37036,1.37036,1.37016,1.37016,4.5,1.37084,1.37085,1.37064,1.37064,5.25,False
'2018-07-26T01:14:00',1.37018,1.37026,1.37015,1.37026,6.75,1.37064,1.37065,1.37064,1.37064,6.96,False
'2018-07-26T01:15:00',1.37016,1.37016,1.37016,1.37016,0.75,1.37064,1.37064,1.37064,1.37064,0.75,True
'2018-07-26T01:16:00',1.37025,1.37025,1.37025,1.37025,0.75,1.37065,1.37065,1.37065,1.37065,0.75,False
'2018-07-26T01:17:00',1.37016,1.37016,1.37008,1.37015,14.0,1.37074,1.37075,1.37055,1.37065,15.51,False
'2018-07-26T01:18:00',1.37015,1.37016,1.37005,1.37016,6.0,1.37065,1.37065,1.37054,1.37054,5.21,False
'2018-07-26T01:19:00',1.37016,1.37016,1.37005,1.37005,6.75,1.37064,1.37064,1.37053,1.37055,5.25,False
'2018-07-26T01:20:00',1.37005,1.37016,1.37001,1.37016,5.0,1.37054,1.37057,1.37045,1.37054,3.75,True
'2018-07-26T01:21:00',1.37026,1.37035,1.37026,1.37035,3.75,1.37064,1.37082,1.37064,1.37082,3.5,True
'2018-07-26T01:22:00',1.37035,1.37036,1.37035,1.37035,22.23,1.3708,1.37085,1.37075,1.37075,17.85,False
'2018-07-26T01:23:00',1.37026,1.37028,1.37015,1.37015,6.0,1.37075,1.37075,1.37065,1.37065,6.37,False
'2018-07-26T01:24:00',1.37015,1.37015,1.37005,1.37015,8.87,1.37055,1.37055,1.37054,1.37055,8.25,False
'2018-07-26T01:25:00',1.37005,1.37015,1.37005,1.37005,8.99,1.37055,1.37055,1.37051,1.37055,9.87,False
'2018-07-26T01:26:00',1.37006,1.37006,1.37006,1.37006,0.75,1.37044,1.37044,1.37044,1.37044,0.75,True
'2018-07-26T01:27:00',1.37006,1.37006,1.37006,1.37006,0.75,1.37054,1.37054,1.37054,1.37054,0.75,True
'2018-07-26T01:28:00',1.37,1.37015,1.36997,1.37005,21.5,1.37054,1.37065,1.37045,1.37055,18.33,True
'2018-07-26T01:29:00',1.37007,1.37016,1.36965,1.36986,15.0,1.37055,1.37064,1.37005,1.37024,15.22,False
'2018-07-26T01:30:00',1.36975,1.36995,1.36975,1.36985,9.0,1.37025,1.37035,1.37025,1.37035,8.7,True
'2018-07-26T01:31:00',1.36995,1.37005,1.36986,1.36996,3.75,1.37035,1.37045,1.37034,1.37034,3.75,False
'2018-07-26T01:32:00',1.36985,1.36999,1.36985,1.36997,4.5,1.37035,1.37045,1.37035,1.37045,4.5,True
'2018-07-26T01:33:00',1.36997,1.36997,1.36978,1.36987,9.75,1.37058,1.37058,1.37034,1.37035,9.75,False
'2018-07-26T01:34:00',1.36992,1.36994,1.36985,1.36994,9.75,1.37035,1.37053,1.37035,1.37053,9.75,True
'2018-07-26T01:35:00',1.36997,1.36997,1.36975,1.36985,15.0,1.37056,1.37056,1.37024,1.37035,14.25,False
'2018-07-26T01:36:00',1.3698,1.36985,1.36975,1.36985,8.0,1.37034,1.37035,1.37025,1.37035,7.5,False
'2018-07-26T01:37:00',1.36976,1.36976,1.36965,1.36969,9.75,1.37034,1.37034,1.37014,1.37025,10.5,False
'2018-07-26T01:38:00',1.36976,1.36978,1.36973,1.36973,3.75,1.37024,1.37024,1.37015,1.37015,3.75,True
'2018-07-26T01:39:00',1.36965,1.36986,1.36965,1.36975,8.0,1.37015,1.37034,1.37015,1.37025,8.25,False
'2018-07-26T01:40:00',1.36978,1.36982,1.36968,1.36982,10.87,1.37025,1.37035,1.37024,1.37035,10.0,True
'2018-07-26T01:41:00',1.36985,1.36985,1.36982,1.36982,1.5,1.37035,1.37035,1.37034,1.37034,1.5,True
'2018-07-26T01:42:00',1.3698,1.36986,1.3698,1.36985,7.5,1.37034,1.37035,1.37034,1.37035,6.5,True
'2018-07-26T01:43:00',1.36996,1.36996,1.36996,1.36996,0.75,1.37044,1.37044,1.37044,1.37044,0.75,True
'2018-07-26T01:44:00',1.37006,1.37006,1.36996,1.37005,6.0,1.37044,1.37049,1.37041,1.37049,4.5,True
'2018-07-26T01:45:00',1.37005,1.37005,1.36995,1.37005,13.5,1.37048,1.37055,1.37041,1.37046,10.25,False
'2018-07-26T01:46:00',1.36996,1.36996,1.36995,1.36995,9.0,1.37044,1.37055,1.3704,1.37048,8.12,False
'2018-07-26T01:47:00',1.36996,1.36996,1.36985,1.36996,8.0,1.37044,1.37044,1.37039,1.37044,6.62,True
'2018-07-26T01:48:00',1.36996,1.37006,1.36995,1.36995,26.75,1.37043,1.37051,1.37037,1.3704,18.75,False
'2018-07-26T01:49:00',1.36995,1.37006,1.36985,1.36985,12.75,1.37039,1.37045,1.37025,1.37025,12.24,False
'2018-07-26T01:50:00',1.36976,1.36985,1.36965,1.36965,15.75,1.37024,1.37025,1.37005,1.37005,15.75,False
'2018-07-26T01:51:00',1.36961,1.36978,1.36959,1.36969,30.86,1.37005,1.37015,1.37005,1.37015,34.5,True
'2018-07-26T01:52:00',1.36971,1.3698,1.36963,1.36966,14.87,1.37015,1.37024,1.37004,1.37015,15.75,False
'2018-07-26T01:53:00',1.36967,1.3698,1.36958,1.36968,20.36,1.37015,1.37015,1.36995,1.37005,23.4,True
'2018-07-26T01:54:00',1.36971,1.36996,1.36969,1.36996,22.24,1.37005,1.37044,1.37005,1.37034,26.25,False
'2018-07-26T01:55:00',1.36996,1.36996,1.36985,1.36985,5.5,1.37044,1.37044,1.37035,1.37035,6.0,False
'2018-07-26T01:56:00',1.36985,1.36985,1.36975,1.36985,6.5,1.37025,1.37035,1.37024,1.37035,6.75,True
'2018-07-26T01:57:00',1.36975,1.36995,1.36975,1.36995,12.5,1.37025,1.37035,1.37025,1.37035,11.75,False
'2018-07-26T01:58:00',1.36986,1.36986,1.36976,1.36976,9.5,1.37034,1.37035,1.37024,1.37024,9.12,False
'2018-07-26T01:59:00',1.36979,1.36986,1.36976,1.36985,4.25,1.37024,1.37035,1.37024,1.37035,5.32,True
'2018-07-26T02:00:00',1.36985,1.37006,1.36977,1.37004,70.01,1.37025,1.37044,1.37016,1.37039,67.15,True
'2018-07-26T02:01:00',1.37004,1.37012,1.36993,1.36995,70.27,1.37038,1.37051,1.3703,1.37035,75.16,False
'2018-07-26T02:02:00',1.36995,1.3701,1.3698,1.37009,57.8,1.37035,1.37045,1.37015,1.37045,61.35,True
'2018-07-26T02:03:00',1.37009,1.37017,1.36999,1.37016,86.47,1.37045,1.37055,1.37035,1.37044,82.44,True
'2018-07-26T02:04:00',1.37016,1.37024,1.3701,1.37017,48.0,1.37044,1.37056,1.37044,1.37052,39.93,True
'2018-07-26T02:05:00',1.37017,1.37025,1.36995,1.37021,50.79,1.37053,1.37063,1.37033,1.37059,55.47,False
'2018-07-26T02:06:00',1.37021,1.37024,1.37004,1.37004,36.4,1.37059,1.37062,1.37033,1.37033,36.79,True
'2018-07-26T02:07:00',1.37004,1.37028,1.37004,1.37015,41.65,1.37033,1.37061,1.37033,1.37042,36.82,False
'2018-07-26T02:08:00',1.37016,1.37018,1.36992,1.36999,49.21,1.37045,1.37045,1.37023,1.3703,51.89,True
'2018-07-26T02:09:00',1.37,1.37024,1.36991,1.37017,29.73,1.37031,1.37045,1.37024,1.37045,30.0,True
'2018-07-26T02:10:00',1.37016,1.37026,1.37007,1.3702,33.75,1.37045,1.37055,1.37034,1.37053,39.09,True
'2018-07-26T02:11:00',1.37026,1.37031,1.37015,1.37027,41.36,1.37054,1.37065,1.37048,1.37054,45.04,True
'2018-07-26T02:12:00',1.37022,1.37032,1.37016,1.37032,30.28,1.37053,1.37063,1.37047,1.37061,32.13,False
'2018-07-26T02:13:00',1.37027,1.37031,1.37017,1.37017,33.14,1.37056,1.37065,1.37046,1.37046,34.01,True
'2018-07-26T02:14:00',1.37018,1.37041,1.37016,1.37039,37.86,1.37047,1.37075,1.37047,1.37072,38.06,True
'2018-07-26T02:15:00',1.37039,1.37041,1.37031,1.37036,25.55,1.37072,1.3708,1.37063,1.3707,25.78,False
'2018-07-26T02:16:00',1.37036,1.37041,1.37026,1.37032,18.8,1.3707,1.37072,1.37062,1.37062,19.06,True
'2018-07-26T02:17:00',1.37034,1.3704,1.3701,1.37027,31.8,1.37065,1.37075,1.37044,1.37073,34.97,False
'2018-07-26T02:18:00',1.37026,1.37036,1.3702,1.37036,55.46,1.37058,1.37069,1.37053,1.37066,44.25,True
'2018-07-26T02:19:00',1.37036,1.37045,1.37035,1.37036,25.38,1.37064,1.37075,1.37059,1.37063,24.0,True
'2018-07-26T02:20:00',1.37036,1.37053,1.37036,1.37048,26.9,1.37067,1.37087,1.37067,1.37081,26.32,True
'2018-07-26T02:21:00',1.37046,1.37056,1.3704,1.37049,33.5,1.37079,1.37088,1.37075,1.37082,29.74,True
'2018-07-26T02:22:00',1.37049,1.37059,1.37025,1.37026,32.62,1.37082,1.37093,1.37057,1.37059,29.56,False
'2018-07-26T02:23:00',1.37031,1.37031,1.37015,1.37025,42.17,1.37062,1.37063,1.37052,1.37061,38.23,True
'2018-07-26T02:24:00',1.37023,1.37047,1.37023,1.37041,33.55,1.37061,1.3708,1.37061,1.37075,30.49,True
'2018-07-26T02:25:00',1.37042,1.37048,1.37036,1.37038,25.66,1.37075,1.37082,1.37069,1.37071,26.46,False
'2018-07-26T02:26:00',1.37038,1.37041,1.37011,1.37013,47.5,1.37071,1.37074,1.37045,1.37045,38.81,False
'2018-07-26T02:27:00',1.3701,1.37021,1.3701,1.37016,22.92,1.37048,1.37055,1.37047,1.37051,21.68,True
'2018-07-26T02:28:00',1.37016,1.37027,1.37016,1.37019,19.38,1.37051,1.37058,1.37049,1.37049,17.25,False
'2018-07-26T02:29:00',1.3702,1.3702,1.37015,1.37019,18.82,1.37052,1.37052,1.37046,1.3705,16.78,True
'2018-07-26T02:30:00',1.37022,1.37036,1.37015,1.37036,19.5,1.37049,1.37072,1.37045,1.37067,20.33,True
'2018-07-26T02:31:00',1.37033,1.37045,1.37016,1.37017,38.18,1.37066,1.37079,1.37048,1.3705,40.94,False
'2018-07-26T02:32:00',1.37017,1.37025,1.37008,1.37012,56.17,1.37048,1.37059,1.37041,1.37047,48.35,False
'2018-07-26T02:33:00',1.37012,1.37019,1.37003,1.37017,64.31,1.37047,1.37055,1.37036,1.37046,60.56,True
'2018-07-26T02:34:00',1.37015,1.37022,1.36995,1.36996,39.89,1.37044,1.37055,1.37022,1.37024,41.91,False
'2018-07-26T02:35:00',1.36995,1.37,1.36993,1.36999,25.5,1.37024,1.37035,1.37024,1.3703,27.18,True
'2018-07-26T02:36:00',1.36999,1.37019,1.36999,1.37011,40.99,1.3703,1.37055,1.3703,1.37044,38.88,True
'2018-07-26T02:37:00',1.3701,1.37025,1.37007,1.37023,37.39,1.37043,1.37055,1.37038,1.37054,39.45,True
'2018-07-26T02:38:00',1.37021,1.37031,1.37018,1.37023,29.99,1.37052,1.37062,1.37051,1.37054,29.32,False
'2018-07-26T02:39:00',1.3702,1.37027,1.37017,1.3702,24.52,1.37053,1.3706,1.37046,1.37049,25.5,True
'2018-07-26T02:40:00',1.37017,1.37038,1.37017,1.37035,13.5,1.37046,1.37064,1.37046,1.37062,14.25,True
'2018-07-26T02:41:00',1.37038,1.37038,1.37028,1.37032,12.0,1.37064,1.37065,1.37057,1.37061,12.07,False
'2018-07-26T02:42:00',1.37032,1.37032,1.37007,1.37027,20.89,1.37061,1.37061,1.37048,1.37056,21.64,True
'2018-07-26T02:43:00',1.37029,1.37045,1.37028,1.37044,23.25,1.37058,1.37077,1.37057,1.37075,23.69,True
'2018-07-26T02:44:00',1.37045,1.37063,1.37043,1.37055,27.07,1.37075,1.37094,1.37075,1.37091,27.85,False
'2018-07-26T02:45:00',1.37055,1.37055,1.37035,1.37037,39.0,1.37084,1.37086,1.37067,1.37072,39.01,True
'2018-07-26T02:46:00',1.37037,1.37055,1.37035,1.37055,28.5,1.37072,1.3709,1.37069,1.37086,30.16,True
'2018-07-26T02:47:00',1.37056,1.37056,1.37045,1.37046,26.25,1.37089,1.37089,1.37071,1.37079,26.34,False
'2018-07-26T02:48:00',1.37045,1.37052,1.37038,1.37051,32.25,1.37077,1.37084,1.37071,1.37083,35.49,True
'2018-07-26T02:49:00',1.37048,1.37059,1.37037,1.37051,56.25,1.3708,1.37092,1.3707,1.37084,60.24,False
'2018-07-26T02:50:00',1.37051,1.37057,1.37041,1.37041,25.5,1.37084,1.37088,1.37074,1.37074,29.24,False
'2018-07-26T02:51:00',1.37041,1.3705,1.3704,1.37049,36.0,1.37074,1.37083,1.37073,1.37082,41.92,True
'2018-07-26T02:52:00',1.37049,1.37066,1.37042,1.37051,71.25,1.3708,1.37094,1.37073,1.3708,75.27,True
'2018-07-26T02:53:00',1.37053,1.37088,1.37048,1.37082,63.89,1.37082,1.37125,1.37077,1.37123,69.4,True
'2018-07-26T02:54:00',1.37085,1.37125,1.37085,1.37125,108.26,1.37122,1.37165,1.37119,1.37163,101.72,False
'2018-07-26T02:55:00',1.37116,1.37116,1.37084,1.37091,78.28,1.37157,1.37157,1.3712,1.37125,76.33,False
'2018-07-26T02:56:00',1.37091,1.37105,1.37082,1.37093,43.85,1.37125,1.37134,1.37116,1.37124,45.52,False
'2018-07-26T02:57:00',1.37089,1.37101,1.37065,1.3708,75.83,1.37122,1.37135,1.37098,1.37114,78.9,False
'2018-07-26T02:58:00',1.3708,1.37099,1.37071,1.37091,57.36,1.37114,1.37125,1.37103,1.37124,59.6,False
'2018-07-26T02:59:00',1.37089,1.3709,1.37066,1.37073,15.29,1.3712,1.37123,1.371,1.37104,16.31,False
'2018-07-26T03:00:00',1.37074,1.3708,1.37062,1.37071,32.74,1.37104,1.37112,1.37094,1.37098,35.25,False
'2018-07-26T03:01:00',1.37066,1.37079,1.37063,1.37067,24.59,1.37096,1.37106,1.37092,1.37096,24.75,False
'2018-07-26T03:02:00',1.37067,1.3707,1.37064,1.37066,13.24,1.37096,1.37105,1.37092,1.37093,12.5,False
'2018-07-26T03:03:00',1.37064,1.37068,1.37062,1.37065,12.82,1.37093,1.37097,1.37091,1.37094,12.75,False
'2018-07-26T03:04:00',1.37064,1.37065,1.37046,1.37065,22.85,1.37093,1.37099,1.3708,1.37092,22.21,False
'2018-07-26T03:05:00',1.37062,1.37065,1.37059,1.37064,11.25,1.37091,1.37093,1.37088,1.37093,11.25,True
'2018-07-26T03:06:00',1.37063,1.37068,1.37059,1.37065,10.5,1.37092,1.37098,1.37087,1.37094,10.64,True
'2018-07-26T03:07:00',1.37065,1.37069,1.37064,1.37065,6.75,1.37089,1.37098,1.37089,1.37094,6.75,False
'2018-07-26T03:08:00',1.37064,1.37064,1.37053,1.37063,7.5,1.37091,1.37092,1.37082,1.37092,7.5,True
'2018-07-26T03:09:00',1.37065,1.37065,1.37045,1.37062,32.39,1.37094,1.37094,1.37075,1.37091,34.52,False
'2018-07-26T03:10:00',1.37062,1.37062,1.37034,1.37045,31.5,1.37091,1.37091,1.37066,1.37072,32.2,False
'2018-07-26T03:11:00',1.37043,1.37051,1.37032,1.37047,38.25,1.37072,1.37085,1.37068,1.37077,45.45,False
'2018-07-26T03:12:00',1.3704,1.37049,1.37028,1.37044,25.32,1.37071,1.37075,1.37065,1.37073,29.7,True
'2018-07-26T03:13:00',1.37049,1.37055,1.37036,1.37044,17.07,1.37074,1.37085,1.37069,1.37073,18.14,False
'2018-07-26T03:14:00',1.37046,1.37053,1.37039,1.37041,24.75,1.37076,1.37085,1.37068,1.3707,27.66,True
'2018-07-26T03:15:00',1.37037,1.3707,1.37037,1.37056,81.89,1.37066,1.37095,1.37066,1.37091,92.43,True
'2018-07-26T03:16:00',1.37056,1.37066,1.37035,1.37056,77.02,1.37084,1.37105,1.37071,1.37088,82.52,False
'2018-07-26T03:17:00',1.37056,1.37057,1.37027,1.37029,72.2,1.37084,1.37103,1.37062,1.37062,69.87,False
'2018-07-26T03:18:00',1.37027,1.37027,1.36988,1.37002,61.39,1.37056,1.37056,1.37024,1.37025,71.27,True
'2018-07-26T03:19:00',1.37004,1.37029,1.37001,1.37021,52.1,1.37034,1.37055,1.37034,1.37054,59.25,True
'2018-07-26T03:20:00',1.37019,1.37038,1.37019,1.37025,58.48,1.37054,1.37074,1.37054,1.37063,62.92,True
'2018-07-26T03:21:00',1.37028,1.37048,1.37026,1.37045,83.32,1.37063,1.37079,1.37063,1.37074,95.48,True
'2018-07-26T03:22:00',1.37045,1.37053,1.37029,1.37046,60.57,1.37072,1.3708,1.37065,1.37075,69.48,True
'2018-07-26T03:23:00',1.37043,1.37056,1.37026,1.37028,81.82,1.37073,1.37083,1.37056,1.37059,86.05,False
'2018-07-26T03:24:00',1.3703,1.3704,1.37026,1.37026,49.5,1.37059,1.37074,1.37055,1.37059,53.54,True
'2018-07-26T03:25:00',1.37028,1.37069,1.37015,1.37069,64.97,1.37061,1.37095,1.37049,1.37095,71.3,True
'2018-07-26T03:26:00',1.37072,1.37081,1.3707,1.37073,40.5,1.37095,1.37105,1.37095,1.37104,42.1,True
'2018-07-26T03:27:00',1.37078,1.37079,1.37069,1.37073,24.75,1.37104,1.37112,1.37104,1.37105,24.75,True
'2018-07-26T03:28:00',1.37073,1.37087,1.37069,1.3708,66.0,1.37105,1.37115,1.37104,1.37111,72.46,True
'2018-07-26T03:29:00',1.37082,1.37089,1.37071,1.37076,57.0,1.37111,1.37115,1.37101,1.37105,69.45,False
'2018-07-26T03:30:00',1.37075,1.37075,1.37046,1.37049,45.27,1.37104,1.37104,1.37079,1.37083,45.26,False
'2018-07-26T03:31:00',1.37049,1.37049,1.37035,1.37043,39.85,1.37083,1.37083,1.37072,1.37081,43.32,True
'2018-07-26T03:32:00',1.37043,1.37058,1.37042,1.37048,54.67,1.37081,1.37095,1.37079,1.37085,61.76,False
'2018-07-26T03:33:00',1.37048,1.37051,1.37042,1.37042,29.13,1.37085,1.37092,1.37074,1.37075,28.68,True
'2018-07-26T03:34:00',1.37039,1.37064,1.37035,1.37063,50.95,1.37072,1.37093,1.37066,1.37092,50.06,True
'2018-07-26T03:35:00',1.37063,1.37086,1.37058,1.37075,44.39,1.37092,1.37116,1.37087,1.3711,44.81,False
'2018-07-26T03:36:00',1.37075,1.37086,1.37057,1.37064,88.22,1.3711,1.37116,1.3709,1.37095,82.45,False
'2018-07-26T03:37:00',1.37069,1.37082,1.37054,1.3706,52.9,1.37101,1.37105,1.37087,1.37087,58.3,False
'2018-07-26T03:38:00',1.37052,1.37066,1.37035,1.37044,83.85,1.37085,1.37094,1.37073,1.37074,90.0,True
'2018-07-26T03:39:00',1.37037,1.37067,1.37033,1.37067,70.13,1.37074,1.37105,1.37064,1.37102,70.58,True
'2018-07-26T03:40:00',1.37067,1.37079,1.37056,1.37075,48.23,1.37102,1.37115,1.37085,1.37113,43.81,False
'2018-07-26T03:41:00',1.37075,1.37075,1.37065,1.3707,42.33,1.37113,1.37113,1.37094,1.37094,43.45,True
'2018-07-26T03:42:00',1.37072,1.37081,1.37066,1.3708,33.73,1.37094,1.37115,1.37094,1.37105,38.54,True
'2018-07-26T03:43:00',1.37077,1.37091,1.37077,1.37086,32.39,1.37105,1.3712,1.37104,1.37115,36.07,True
'2018-07-26T03:44:00',1.37087,1.37095,1.37084,1.37094,19.5,1.37115,1.37124,1.37104,1.37115,20.39,True
'2018-07-26T03:45:00',1.37099,1.37116,1.37095,1.371,42.7,1.37115,1.37144,1.37115,1.37135,43.01,False
'2018-07-26T03:46:00',1.371,1.37101,1.37084,1.37092,27.82,1.37135,1.37135,1.37122,1.37124,29.88,False
'2018-07-26T03:47:00',1.37093,1.37096,1.37079,1.3709,18.14,1.37124,1.37124,1.37115,1.37115,18.56,True
'2018-07-26T03:48:00',1.37088,1.37119,1.37084,1.37105,39.49,1.37115,1.37153,1.37115,1.37144,38.06,False
'2018-07-26T03:49:00',1.37107,1.37112,1.37086,1.37095,69.41,1.37144,1.37149,1.37122,1.3713,66.95,False
'2018-07-26T03:50:00',1.37095,1.37113,1.37088,1.37105,53.79,1.3713,1.37145,1.37125,1.37134,52.57,True
'2018-07-26T03:51:00',1.37104,1.37121,1.371,1.37121,41.99,1.37134,1.37154,1.37133,1.37154,44.96,True
'2018-07-26T03:52:00',1.37121,1.37136,1.37118,1.37134,54.21,1.37154,1.37172,1.37144,1.37172,50.53,True
'2018-07-26T03:53:00',1.37134,1.37137,1.3709,1.37119,79.63,1.3717,1.37174,1.37131,1.37155,77.27,False
'2018-07-26T03:54:00',1.37115,1.37121,1.37107,1.37118,40.43,1.37152,1.37155,1.37134,1.37154,39.21,False
'2018-07-26T03:55:00',1.37117,1.37117,1.3709,1.371,51.68,1.37154,1.37154,1.37125,1.37125,51.35,False
'2018-07-26T03:56:00',1.37103,1.37105,1.37098,1.37105,18.21,1.37125,1.37135,1.37124,1.37125,19.5,True
'2018-07-26T03:57:00',1.37103,1.37107,1.37099,1.37106,12.96,1.37125,1.37135,1.37124,1.37133,13.5,True
'2018-07-26T03:58:00',1.37104,1.37108,1.37079,1.37085,27.47,1.37133,1.37135,1.37105,1.37115,26.32,False
'2018-07-26T03:59:00',1.37087,1.37089,1.37073,1.37085,24.83,1.37115,1.37115,1.37104,1.37105,24.75,True
'2018-07-26T04:00:00',1.37087,1.37095,1.37079,1.37094,57.09,1.37105,1.37125,1.37104,1.37114,51.0,True
'2018-07-26T04:01:00',1.37095,1.37101,1.37094,1.37095,32.4,1.37114,1.37133,1.37114,1.37124,29.25,True
'2018-07-26T04:02:00',1.37094,1.37109,1.37094,1.37103,19.03,1.37124,1.37135,1.37124,1.37135,19.64,True
'2018-07-26T04:03:00',1.37108,1.37132,1.37106,1.37124,58.96,1.37135,1.37165,1.37134,1.37154,63.2,False
'2018-07-26T04:04:00',1.37124,1.37127,1.37101,1.3711,73.89,1.37161,1.37165,1.37141,1.37144,87.28,False
'2018-07-26T04:05:00',1.3711,1.37126,1.3711,1.37125,33.2,1.37144,1.37156,1.37143,1.37154,34.5,True
'2018-07-26T04:06:00',1.37126,1.37156,1.37121,1.37143,50.71,1.37154,1.37194,1.37151,1.3718,49.76,True
'2018-07-26T04:07:00',1.37143,1.37165,1.37143,1.37146,43.56,1.37181,1.37193,1.37179,1.37184,42.67,False
'2018-07-26T04:08:00',1.37146,1.37146,1.37135,1.37136,38.6,1.37184,1.37184,1.37169,1.37172,37.95,False
'2018-07-26T04:09:00',1.37136,1.37145,1.37126,1.37145,45.21,1.37172,1.37177,1.37161,1.37175,44.6,True
'2018-07-26T04:10:00',1.37145,1.37156,1.37145,1.37145,27.75,1.37178,1.3719,1.37168,1.37176,27.65,False
'2018-07-26T04:11:00',1.37145,1.37148,1.37135,1.37145,26.46,1.37174,1.37185,1.37164,1.37174,24.47,True
'2018-07-26T04:12:00',1.37145,1.37151,1.37136,1.37137,34.71,1.37176,1.37181,1.37162,1.37164,31.99,False
'2018-07-26T04:13:00',1.37136,1.37142,1.37126,1.37136,14.14,1.37164,1.37171,1.37159,1.37159,14.35,True
'2018-07-26T04:14:00',1.37136,1.37148,1.37135,1.37136,27.89,1.37162,1.37178,1.37158,1.37163,25.99,False
'2018-07-26T04:15:00',1.37135,1.37145,1.37129,1.37129,37.55,1.37162,1.3717,1.37157,1.37158,33.07,True
'2018-07-26T04:16:00',1.37127,1.37161,1.37125,1.37146,49.96,1.37156,1.37195,1.37154,1.37184,51.24,False
'2018-07-26T04:17:00',1.3715,1.37156,1.37144,1.37149,48.43,1.37184,1.37195,1.37175,1.37175,47.01,True
'2018-07-26T04:18:00',1.37146,1.37165,1.37146,1.37156,30.96,1.37175,1.3719,1.37173,1.37179,28.57,True
'2018-07-26T04:19:00',1.37156,1.37166,1.37146,1.37152,39.07,1.37174,1.3719,1.37174,1.37179,36.89,False
'2018-07-26T04:20:00',1.37156,1.37158,1.37141,1.37148,30.07,1.37183,1.37185,1.37165,1.37175,30.96,False
'2018-07-26T04:21:00',1.37146,1.37149,1.37115,1.37116,33.8,1.37175,1.37175,1.37145,1.37145,33.21,False
'2018-07-26T04:22:00',1.37111,1.37116,1.37085,1.37097,33.67,1.37145,1.37145,1.37125,1.37125,32.12,False
'2018-07-26T04:23:00',1.37095,1.37098,1.37086,1.37088,24.88,1.37125,1.37125,1.37115,1.37125,24.75,True
'2018-07-26T04:24:00',1.3709,1.37105,1.37089,1.37095,27.39,1.37125,1.37135,1.37124,1.37125,27.75,False
'2018-07-26T04:25:00',1.37095,1.37095,1.37075,1.37079,68.33,1.37125,1.37127,1.37105,1.37113,68.84,False
'2018-07-26T04:26:00',1.37079,1.37087,1.37067,1.37082,44.0,1.37113,1.37115,1.37094,1.37105,42.82,True
'2018-07-26T04:27:00',1.37087,1.37095,1.3708,1.37086,38.25,1.37105,1.37115,1.37105,1.37115,40.94,True
'2018-07-26T04:28:00',1.37094,1.37106,1.37085,1.37103,37.71,1.37115,1.37135,1.37114,1.37135,41.93,True
'2018-07-26T04:29:00',1.37106,1.37108,1.3709,1.37094,31.57,1.37135,1.37141,1.37123,1.37125,34.68,False
'2018-07-26T04:30:00',1.37099,1.37101,1.37076,1.3708,24.42,1.37125,1.37134,1.3711,1.37113,27.09,False
'2018-07-26T04:31:00',1.37082,1.37089,1.37072,1.3708,19.85,1.37114,1.37115,1.37105,1.37113,20.74,False
'2018-07-26T04:32:00',1.3708,1.3708,1.37062,1.37069,44.99,1.37113,1.37113,1.37085,1.37094,42.42,True
'2018-07-26T04:33:00',1.37069,1.37087,1.37062,1.37077,44.28,1.37094,1.37115,1.37093,1.37106,48.0,True
'2018-07-26T04:34:00',1.37082,1.37094,1.37078,1.3708,45.77,1.37112,1.37134,1.3711,1.37113,51.6,False
'2018-07-26T04:35:00',1.3708,1.37096,1.37075,1.37086,35.44,1.37113,1.37125,1.37108,1.37115,39.17,False
'2018-07-26T04:36:00',1.37089,1.37092,1.37071,1.37088,37.03,1.37115,1.37118,1.37104,1.37104,45.17,False
'2018-07-26T04:37:00',1.3709,1.37093,1.37075,1.37083,25.03,1.37104,1.37105,1.37104,1.37105,24.75,True
'2018-07-26T04:38:00',1.37083,1.371,1.37083,1.37092,22.5,1.37104,1.37125,1.37104,1.37121,23.32,False
'2018-07-26T04:39:00',1.37092,1.37098,1.37077,1.37083,38.32,1.37121,1.37125,1.37105,1.37105,40.64,False
'2018-07-26T04:40:00',1.37086,1.37093,1.3707,1.37085,33.1,1.37105,1.37122,1.37101,1.37105,39.84,False
'2018-07-26T04:41:00',1.37078,1.37093,1.37065,1.37085,55.56,1.37105,1.37119,1.37096,1.37113,52.64,True
'2018-07-26T04:42:00',1.37088,1.37099,1.3708,1.37093,41.7,1.37117,1.37128,1.37107,1.37125,40.5,True
'2018-07-26T04:43:00',1.37093,1.37107,1.37091,1.37104,48.58,1.37125,1.37139,1.37121,1.37134,46.24,False
'2018-07-26T04:44:00',1.37099,1.37105,1.37085,1.37091,52.28,1.37132,1.37142,1.37116,1.37124,57.59,True
'2018-07-26T04:45:00',1.37094,1.3711,1.37088,1.37095,70.87,1.37124,1.37145,1.3712,1.37131,74.06,True
'2018-07-26T04:46:00',1.37096,1.37111,1.37087,1.37098,64.54,1.37129,1.37145,1.37123,1.37133,68.11,False
'2018-07-26T04:47:00',1.37095,1.37103,1.37081,1.37103,43.84,1.37127,1.37135,1.37118,1.37134,43.43,True
'2018-07-26T04:48:00',1.37103,1.37107,1.37087,1.37105,41.28,1.37134,1.37144,1.37124,1.37136,42.95,True
'2018-07-26T04:49:00',1.37104,1.37117,1.37096,1.37116,18.12,1.37137,1.3715,1.37134,1.37145,17.53,True
'2018-07-26T04:50:00',1.3712,1.37124,1.37103,1.37122,33.77,1.37147,1.37154,1.37137,1.37149,34.45,True
'2018-07-26T04:51:00',1.37119,1.37125,1.37107,1.37117,41.25,1.37148,1.37159,1.37142,1.37146,42.66,False
'2018-07-26T04:52:00',1.37119,1.37122,1.37092,1.37101,33.8,1.37148,1.37151,1.37126,1.37135,32.95,False
'2018-07-26T04:53:00',1.37101,1.37104,1.37091,1.37104,37.62,1.37135,1.37139,1.37125,1.37139,35.67,True
'2018-07-26T04:54:00',1.37105,1.37126,1.37105,1.37105,44.09,1.37139,1.37155,1.37138,1.37138,41.25,False
'2018-07-26T04:55:00',1.37106,1.37106,1.37085,1.37085,24.19,1.37138,1.37138,1.37122,1.37124,23.81,True
'2018-07-26T04:56:00',1.37087,1.3711,1.37087,1.37105,30.34,1.37121,1.37137,1.37119,1.37134,31.92,True
'2018-07-26T04:57:00',1.37103,1.37111,1.37096,1.37108,20.81,1.37132,1.37141,1.37128,1.37137,21.07,True
'2018-07-26T04:58:00',1.37103,1.37118,1.37103,1.37115,34.76,1.37132,1.37148,1.37128,1.37138,32.32,False
'2018-07-26T04:59:00',1.37115,1.37117,1.37105,1.37115,40.95,1.37145,1.37145,1.37127,1.37128,38.25,True
'2018-07-26T05:00:00',1.37115,1.37119,1.37105,1.3711,69.23,1.37131,1.37147,1.37126,1.37134,61.5,False
'2018-07-26T05:01:00',1.37115,1.37117,1.37105,1.37113,61.04,1.37137,1.37147,1.37126,1.3714,62.25,False
'2018-07-26T05:02:00',1.37108,1.37116,1.37105,1.37106,31.1,1.37137,1.37145,1.37127,1.37135,27.89,True
'2018-07-26T05:03:00',1.37106,1.3712,1.37105,1.37111,35.6,1.37135,1.37148,1.37135,1.3714,33.91,True
'2018-07-26T05:04:00',1.37112,1.3712,1.37108,1.37118,11.25,1.37141,1.37149,1.37137,1.37147,9.82,True
'2018-07-26T05:05:00',1.3712,1.3713,1.37118,1.37125,18.75,1.37149,1.37162,1.37146,1.37157,19.3,False
'2018-07-26T05:06:00',1.37125,1.37127,1.37113,1.37116,39.0,1.37155,1.37158,1.37142,1.37145,39.01,False
'2018-07-26T05:07:00',1.3711,1.37126,1.3711,1.37117,21.21,1.37142,1.37158,1.3714,1.37144,20.74,False
'2018-07-26T05:08:00',1.3712,1.37123,1.37105,1.37111,19.57,1.37149,1.37152,1.37135,1.3714,19.31,False
'2018-07-26T05:09:00',1.37116,1.3712,1.37107,1.37113,27.75,1.37145,1.3715,1.37137,1.37142,28.48,False
'2018-07-26T05:10:00',1.3711,1.37119,1.37105,1.37114,49.5,1.37137,1.37149,1.37134,1.37143,50.78,True
'2018-07-26T05:11:00',1.37116,1.37129,1.37104,1.37111,51.42,1.37145,1.37165,1.37134,1.37143,57.66,False
'2018-07-26T05:12:00',1.37113,1.37117,1.37105,1.3711,25.57,1.37144,1.3715,1.3714,1.37142,26.95,False
'2018-07-26T05:13:00',1.37115,1.37117,1.37105,1.37107,18.07,1.37145,1.37145,1.37139,1.3714,20.93,False
'2018-07-26T05:14:00',1.37105,1.37114,1.37097,1.37105,34.92,1.37142,1.37144,1.37129,1.37134,37.75,True
'2018-07-26T05:15:00',1.37105,1.37118,1.37096,1.37113,28.64,1.37134,1.37145,1.37126,1.3714,32.49,False
'2018-07-26T05:16:00',1.37116,1.37117,1.371,1.37108,22.78,1.37144,1.37145,1.37132,1.37137,21.14,True
'2018-07-26T05:17:00',1.37106,1.37125,1.37103,1.37117,35.53,1.37132,1.37154,1.37132,1.37148,35.37,True
'2018-07-26T05:18:00',1.37115,1.37126,1.37106,1.37117,36.87,1.37147,1.37163,1.37139,1.37148,34.38,True
'2018-07-26T05:19:00',1.37115,1.37136,1.37115,1.37135,40.59,1.3715,1.37168,1.37148,1.37165,35.76,True
'2018-07-26T05:20:00',1.37134,1.37144,1.37121,1.37136,40.32,1.37165,1.37175,1.37153,1.37165,38.39,True
'2018-07-26T05:21:00',1.37136,1.37143,1.37125,1.37131,47.06,1.37165,1.37178,1.37156,1.37161,42.35,True
'2018-07-26T05:22:00',1.37129,1.37155,1.37129,1.37145,36.1,1.37162,1.37185,1.37162,1.37175,36.05,False
'2018-07-26T05:23:00',1.37145,1.37147,1.37135,1.37145,28.02,1.37174,1.37178,1.37168,1.37178,23.28,True
'2018-07-26T05:24:00',1.3715,1.37158,1.37146,1.37155,32.39,1.37182,1.37195,1.37178,1.37182,33.5,False
'2018-07-26T05:25:00',1.37159,1.3716,1.37155,1.37157,32.25,1.37188,1.37189,1.3718,1.37186,30.42,False
'2018-07-26T05:26:00',1.37157,1.3716,1.37146,1.37156,25.5,1.37186,1.37189,1.37175,1.37183,26.88,False
'2018-07-26T05:27:00',1.37156,1.37156,1.37145,1.37145,18.0,1.37181,1.37184,1.37172,1.37173,16.85,False
'2018-07-26T05:28:00',1.37144,1.37149,1.37139,1.37148,6.0,1.37173,1.37178,1.37168,1.37177,6.07,True
'2018-07-26T05:29:00',1.37146,1.37166,1.37146,1.37165,52.75,1.37175,1.37208,1.37169,1.37195,48.11,False
'2018-07-26T05:30:00',1.37165,1.37167,1.37155,1.3716,58.66,1.372,1.37206,1.3719,1.37198,59.61,True
'2018-07-26T05:31:00',1.3716,1.37186,1.37156,1.37186,44.34,1.37198,1.37225,1.37191,1.37224,43.21,False
'2018-07-26T05:32:00',1.37186,1.37186,1.37167,1.37177,49.57,1.3722,1.37223,1.37204,1.37214,48.62,True
'2018-07-26T05:33:00',1.37177,1.37191,1.37177,1.3719,33.45,1.37214,1.37225,1.37213,1.37224,36.35,True
'2018-07-26T05:34:00',1.37189,1.37196,1.37185,1.37187,26.02,1.37224,1.37225,1.37216,1.3722,34.57,False
'2018-07-26T05:35:00',1.37185,1.37189,1.37172,1.37177,31.78,1.37218,1.37221,1.37204,1.37209,30.58,False
'2018-07-26T05:36:00',1.37175,1.37175,1.37156,1.37162,54.05,1.37206,1.37211,1.37189,1.37195,54.14,False
'2018-07-26T05:37:00',1.37163,1.37168,1.37156,1.3716,37.78,1.37195,1.37202,1.37188,1.37193,43.5,True
'2018-07-26T05:38:00',1.3716,1.37176,1.37157,1.37161,37.55,1.37193,1.37206,1.37188,1.37192,38.69,False
'2018-07-26T05:39:00',1.37164,1.37167,1.37155,1.37165,51.81,1.37195,1.37195,1.37182,1.3719,50.25,True
'2018-07-26T05:40:00',1.37165,1.37185,1.37157,1.37178,31.11,1.37187,1.37224,1.37187,1.37209,31.46,False
'2018-07-26T05:41:00',1.37179,1.37186,1.37171,1.37177,44.27,1.37212,1.37217,1.37206,1.37207,42.28,True
'2018-07-26T05:42:00',1.3718,1.37205,1.37179,1.3719,35.78,1.37213,1.37239,1.37213,1.37223,35.67,False
'2018-07-26T05:43:00',1.37185,1.37192,1.37175,1.37185,55.35,1.37219,1.37229,1.37208,1.37213,46.57,False
'2018-07-26T05:44:00',1.37177,1.37186,1.37165,1.37167,43.32,1.3721,1.37218,1.37196,1.372,36.0,False
'2018-07-26T05:45:00',1.37169,1.37181,1.37168,1.37176,38.36,1.37202,1.37218,1.37197,1.37205,33.82,False
'2018-07-26T05:46:00',1.37174,1.37181,1.37167,1.37176,12.07,1.37203,1.3721,1.37195,1.37203,12.0,False
'2018-07-26T05:47:00',1.37175,1.3718,1.37165,1.37165,16.85,1.37204,1.37209,1.37194,1.37194,15.75,False
'2018-07-26T05:48:00',1.37169,1.37169,1.37143,1.37148,21.98,1.37194,1.37194,1.37174,1.37174,21.75,True
'2018-07-26T05:49:00',1.3715,1.37174,1.37149,1.37172,39.75,1.37185,1.37205,1.37181,1.37201,42.0,True
'2018-07-26T05:50:00',1.37171,1.37185,1.37161,1.37173,68.72,1.37201,1.37215,1.37193,1.37204,67.64,True
'2018-07-26T05:51:00',1.37175,1.37192,1.37158,1.37182,77.71,1.37204,1.37224,1.37194,1.37215,76.17,False
'2018-07-26T05:52:00',1.3718,1.3718,1.37163,1.37171,44.82,1.37215,1.37215,1.37194,1.37194,45.82,False
'2018-07-26T05:53:00',1.37171,1.37171,1.37142,1.37151,58.08,1.37204,1.37204,1.37174,1.37185,55.03,False
'2018-07-26T05:54:00',1.37151,1.37153,1.3713,1.37135,35.37,1.37185,1.37185,1.37163,1.37168,35.6,False
'2018-07-26T05:55:00',1.37131,1.37131,1.37118,1.37119,23.55,1.37164,1.37164,1.37155,1.37155,26.74,False
'2018-07-26T05:56:00',1.37119,1.37124,1.37115,1.37117,45.64,1.37155,1.37162,1.37151,1.37155,46.81,False
'2018-07-26T05:57:00',1.37117,1.37121,1.37102,1.37102,34.49,1.37155,1.37155,1.37135,1.37139,28.68,False
'2018-07-26T05:58:00',1.37102,1.37113,1.37101,1.37113,33.94,1.37139,1.37145,1.37138,1.37145,33.23,True
'2018-07-26T05:59:00',1.37113,1.37115,1.37104,1.3711,25.33,1.37145,1.37147,1.37137,1.37142,24.19,True
'2018-07-26T06:00:00',1.37112,1.37116,1.37098,1.37116,50.37,1.37145,1.37147,1.3713,1.37144,46.78,True
'2018-07-26T06:01:00',1.37116,1.37125,1.37107,1.37125,32.99,1.3714,1.37151,1.37136,1.37151,31.5,True
'2018-07-26T06:02:00',1.37125,1.37125,1.37115,1.37125,35.03,1.37149,1.37152,1.37138,1.37147,31.5,True
'2018-07-26T06:03:00',1.37118,1.37135,1.37118,1.37126,36.12,1.37147,1.3716,1.37147,1.37153,32.25,False
'2018-07-26T06:04:00',1.37129,1.37136,1.37115,1.37115,50.55,1.37153,1.37158,1.37138,1.37144,44.32,False
'2018-07-26T06:05:00',1.37115,1.37116,1.3711,1.37115,27.42,1.37144,1.37149,1.37141,1.37146,19.5,True
'2018-07-26T06:06:00',1.37115,1.37127,1.37115,1.37125,22.64,1.37146,1.37159,1.37146,1.37156,18.75,True
'2018-07-26T06:07:00',1.37125,1.37129,1.37117,1.37129,17.85,1.37152,1.37158,1.3715,1.37158,15.21,True
'2018-07-26T06:08:00',1.37134,1.37134,1.37125,1.37125,5.46,1.37163,1.37163,1.37153,1.37154,4.57,True
'2018-07-26T06:09:00',1.37125,1.37139,1.37121,1.37137,11.39,1.37154,1.37166,1.3715,1.37166,12.21,True
'2018-07-26T06:10:00',1.37136,1.37158,1.37124,1.37156,31.71,1.37163,1.37191,1.37151,1.37189,31.94,True
'2018-07-26T06:11:00',1.37165,1.37165,1.37125,1.37135,42.75,1.37189,1.37189,1.37162,1.37164,38.88,False
'2018-07-26T06:12:00',1.37135,1.37136,1.37125,1.37136,29.32,1.37165,1.3717,1.37161,1.37165,27.14,True
'2018-07-26T06:13:00',1.37136,1.37146,1.37129,1.37136,54.07,1.37163,1.37181,1.37161,1.37169,53.52,False
'2018-07-26T06:14:00',1.37136,1.37146,1.37136,1.37146,17.25,1.37169,1.37176,1.37169,1.3717,18.01,True
'2018-07-26T06:15:00',1.37136,1.37155,1.37125,1.37131,44.6,1.3717,1.3719,1.37157,1.37162,43.38,False
'2018-07-26T06:16:00',1.37132,1.37135,1.37125,1.37135,30.75,1.37165,1.37165,1.37156,1.37163,32.47,True
'2018-07-26T06:17:00',1.37135,1.37137,1.37125,1.37136,33.75,1.3716,1.37167,1.37152,1.37167,35.47,True
'2018-07-26T06:18:00',1.37139,1.37156,1.37138,1.37148,39.87,1.37166,1.37191,1.37166,1.37183,38.3,True
'2018-07-26T06:19:00',1.37148,1.37166,1.37148,1.37166,30.56,1.37183,1.37201,1.37183,1.37197,31.75,True
'2018-07-26T06:20:00',1.37166,1.37169,1.37155,1.37169,42.12,1.37193,1.37204,1.37189,1.37204,41.36,True
'2018-07-26T06:21:00',1.3717,1.3717,1.37155,1.37165,26.47,1.37205,1.37205,1.3719,1.37197,22.85,True
'2018-07-26T06:22:00',1.37169,1.37172,1.37158,1.37165,16.27,1.37202,1.37203,1.37191,1.37196,15.94,False
'2018-07-26T06:23:00',1.37165,1.37165,1.37157,1.37158,5.46,1.37193,1.37193,1.37187,1.37187,5.25,False
'2018-07-26T06:24:00',1.37161,1.37163,1.37149,1.37154,19.72,1.3719,1.37194,1.37179,1.37183,18.75,False
'2018-07-26T06:25:00',1.37152,1.37154,1.37147,1.37147,7.64,1.37181,1.37183,1.37175,1.37176,7.5,False
'2018-07-26T06:26:00',1.37141,1.37148,1.37135,1.37138,22.08,1.37171,1.37175,1.37166,1.37167,21.82,False
'2018-07-26T06:27:00',1.37141,1.37147,1.37133,1.37137,25.26,1.37168,1.37177,1.37166,1.37166,24.89,False
'2018-07-26T06:28:00',1.37137,1.37137,1.37131,1.37131,1.32,1.37165,1.37165,1.37165,1.37165,1.5,True
'2018-07-26T06:29:00',1.37129,1.37142,1.37128,1.37136,11.6,1.37173,1.37173,1.37161,1.37165,12.39,False
'2018-07-26T06:30:00',1.37136,1.37136,1.37127,1.37131,11.74,1.37163,1.37164,1.37155,1.3716,11.25,False
'2018-07-26T06:31:00',1.37131,1.37131,1.37126,1.37129,8.16,1.3716,1.3716,1.37153,1.37155,9.0,True
'2018-07-26T06:32:00',1.37129,1.37132,1.37123,1.37132,4.21,1.37159,1.37166,1.37159,1.37159,4.21,False
'2018-07-26T06:33:00',1.37127,1.37132,1.37121,1.37126,13.31,1.37156,1.37161,1.3715,1.37153,13.5,False
'2018-07-26T06:34:00',1.37121,1.37132,1.37117,1.37129,25.72,1.3715,1.37158,1.37145,1.37158,24.75,True
'2018-07-26T06:35:00',1.37129,1.37137,1.37125,1.37137,32.95,1.37158,1.37166,1.37153,1.37164,27.07,True
'2018-07-26T06:36:00',1.37136,1.37141,1.37135,1.37135,10.92,1.37162,1.3717,1.37162,1.37164,9.75,True
'2018-07-26T06:37:00',1.37129,1.37145,1.37125,1.37128,27.71,1.37161,1.37174,1.37153,1.37157,23.46,False
'2018-07-26T06:38:00',1.3713,1.37135,1.37126,1.37135,12.59,1.37159,1.37164,1.37155,1.37164,11.25,True
'2018-07-26T06:39:00',1.37132,1.37145,1.37128,1.37137,17.63,1.37161,1.37173,1.37159,1.37166,17.25,False
'2018-07-26T06:40:00',1.37133,1.3714,1.37127,1.37138,35.72,1.37162,1.37167,1.37156,1.37165,33.07,True
'2018-07-26T06:41:00',1.37141,1.37146,1.37135,1.37145,32.32,1.3717,1.37175,1.37163,1.37175,31.5,True
'2018-07-26T06:42:00',1.37144,1.37149,1.37135,1.37147,27.17,1.37171,1.37179,1.37163,1.37177,27.14,True
'2018-07-26T06:43:00',1.37147,1.37155,1.37143,1.37155,14.13,1.37177,1.37182,1.37172,1.37182,13.5,True
'2018-07-26T06:44:00',1.37155,1.37157,1.37143,1.3715,36.49,1.37177,1.37186,1.37172,1.37177,33.75,True
'2018-07-26T06:45:00',1.37154,1.37159,1.37141,1.37159,17.26,1.37181,1.37191,1.37172,1.37187,16.57,True
'2018-07-26T06:46:00',1.37161,1.37163,1.37156,1.3716,23.95,1.37188,1.37192,1.37184,1.37187,20.32,False
'2018-07-26T06:47:00',1.37158,1.37162,1.37154,1.37154,13.38,1.37185,1.37191,1.37181,1.37181,12.75,False
'2018-07-26T06:48:00',1.37151,1.37151,1.37125,1.37127,20.74,1.3718,1.3718,1.37154,1.37154,20.16,False
'2018-07-26T06:49:00',1.37127,1.37132,1.37127,1.3713,7.5,1.37154,1.37161,1.37154,1.37161,7.64,True
'2018-07-26T06:50:00',1.3713,1.37134,1.37122,1.37122,30.14,1.37161,1.37166,1.37154,1.37154,33.09,False
'2018-07-26T06:51:00',1.37122,1.37131,1.37121,1.37129,15.0,1.37154,1.37162,1.37152,1.37162,16.17,True
'2018-07-26T06:52:00',1.37129,1.37132,1.37129,1.37132,4.03,1.37162,1.37162,1.37161,1.37161,3.89,False
'2018-07-26T06:53:00',1.37131,1.37131,1.37112,1.37117,10.5,1.3716,1.3716,1.37141,1.37144,10.64,False
'2018-07-26T06:54:00',1.37115,1.37123,1.37112,1.37123,12.75,1.37142,1.37154,1.37142,1.37152,15.09,True
'2018-07-26T06:55:00',1.37123,1.37129,1.37116,1.37124,11.84,1.37152,1.37154,1.37145,1.37153,12.96,False
'2018-07-26T06:56:00',1.3712,1.37127,1.37106,1.37125,27.06,1.37149,1.37154,1.37139,1.37154,27.96,True
'2018-07-26T06:57:00',1.37121,1.3713,1.37105,1.37125,51.4,1.3715,1.37156,1.37138,1.37154,53.03,True
'2018-07-26T06:58:00',1.37125,1.3713,1.37109,1.3712,43.98,1.37154,1.37162,1.37144,1.37145,45.98,True
'2018-07-26T06:59:00',1.37118,1.37131,1.37105,1.37111,38.3,1.37145,1.37164,1.37139,1.37142,41.35,False
'2018-07-26T07:00:00',1.37114,1.37124,1.37107,1.3712,45.93,1.37149,1.37165,1.37138,1.37149,43.55,True
'2018-07-26T07:01:00',1.37119,1.37134,1.37111,1.37132,56.39,1.37148,1.37165,1.37143,1.37162,57.23,True
'2018-07-26T07:02:00',1.37133,1.37147,1.37128,1.37146,70.59,1.37164,1.37184,1.37159,1.37178,69.56,True
'2018-07-26T07:03:00',1.37146,1.37155,1.37136,1.37149,63.17,1.37178,1.37194,1.37171,1.37182,65.23,False
'2018-07-26T07:04:00',1.37149,1.37155,1.37136,1.37146,44.52,1.37182,1.37192,1.37165,1.37173,42.22,True
'2018-07-26T07:05:00',1.37147,1.37169,1.37145,1.37157,46.41,1.37174,1.37198,1.37172,1.3719,43.71,True
'2018-07-26T07:06:00',1.37159,1.37175,1.37156,1.37156,31.4,1.37192,1.372,1.37185,1.3719,30.28,False
'2018-07-26T07:07:00',1.37159,1.37166,1.37145,1.37159,50.28,1.37194,1.37195,1.37175,1.3719,43.68,True
'2018-07-26T07:08:00',1.37159,1.37183,1.37156,1.37176,32.72,1.3719,1.37215,1.37187,1.37205,33.83,True
'2018-07-26T07:09:00',1.37176,1.37185,1.37175,1.37178,28.76,1.37204,1.37213,1.37201,1.37213,22.66,True
'2018-07-26T07:10:00',1.37181,1.37187,1.37176,1.37178,60.49,1.37213,1.37219,1.37204,1.37209,54.73,True
'2018-07-26T07:11:00',1.37178,1.37195,1.37176,1.37186,43.55,1.3721,1.37224,1.37206,1.37212,49.85,False
'2018-07-26T07:12:00',1.37189,1.37195,1.37179,1.37188,23.84,1.37216,1.37221,1.37208,1.37215,22.71,False
'2018-07-26T07:13:00',1.37186,1.37188,1.37172,1.37181,42.92,1.37213,1.37217,1.37203,1.37214,41.25,False
'2018-07-26T07:14:00',1.37181,1.37183,1.37168,1.3718,39.36,1.37214,1.37214,1.37199,1.37209,44.27,True
'2018-07-26T07:15:00',1.3718,1.3719,1.37176,1.37186,46.96,1.37209,1.37219,1.37202,1.37213,43.85,True
'2018-07-26T07:16:00',1.37184,1.37191,1.37169,1.37189,49.52,1.37211,1.37222,1.37201,1.37214,52.94,False
'2018-07-26T07:17:00',1.37187,1.37187,1.37164,1.37173,35.39,1.37214,1.37214,1.37194,1.37202,40.52,False
'2018-07-26T07:18:00',1.37173,1.37179,1.37154,1.3717,45.83,1.37202,1.37205,1.37185,1.37201,47.18,False
'2018-07-26T07:19:00',1.3717,1.37171,1.37155,1.37166,28.17,1.37201,1.37201,1.37189,1.37195,33.42,True
'2018-07-26T07:20:00',1.37166,1.37175,1.37155,1.37175,49.8,1.37195,1.37204,1.37189,1.37204,48.42,True
'2018-07-26T07:21:00',1.37172,1.37178,1.37168,1.37174,17.6,1.37201,1.37208,1.37198,1.37203,17.46,True
'2018-07-26T07:22:00',1.37175,1.37183,1.37168,1.37177,28.24,1.37204,1.37208,1.37194,1.37204,30.96,True
'2018-07-26T07:23:00',1.37181,1.37192,1.3717,1.37185,37.66,1.37205,1.37224,1.37203,1.37215,37.87,False
'2018-07-26T07:24:00',1.37183,1.37188,1.37175,1.37179,47.71,1.37213,1.37221,1.37206,1.37211,43.71,True
'2018-07-26T07:25:00',1.37178,1.37193,1.3717,1.37184,66.73,1.37211,1.37221,1.37201,1.37211,59.34,False
'2018-07-26T07:26:00',1.37178,1.37182,1.37166,1.37166,33.23,1.37207,1.37211,1.37194,1.37194,31.5,False
'2018-07-26T07:27:00',1.37169,1.3718,1.37155,1.37159,32.29,1.37194,1.37207,1.37188,1.37188,34.45,False
'2018-07-26T07:28:00',1.37159,1.37163,1.37138,1.37138,35.34,1.37188,1.37192,1.37171,1.37171,35.34,False
'2018-07-26T07:29:00',1.37138,1.37155,1.37136,1.37145,27.5,1.37171,1.37185,1.37167,1.37175,26.88,True
'2018-07-26T07:30:00',1.37145,1.37171,1.37142,1.37171,47.32,1.37175,1.372,1.37174,1.372,48.82,False
'2018-07-26T07:31:00',1.37169,1.3717,1.37165,1.37165,17.68,1.37202,1.37202,1.37195,1.37195,16.5,True
'2018-07-26T07:32:00',1.37165,1.37176,1.37162,1.3717,36.03,1.37195,1.37205,1.37192,1.37199,33.21,False
'2018-07-26T07:33:00',1.37172,1.37173,1.37165,1.37172,18.94,1.37201,1.37201,1.37192,1.37194,18.0,True
'2018-07-26T07:34:00',1.3717,1.37184,1.37159,1.37164,46.71,1.37194,1.37214,1.37185,1.37195,48.75,False
'2018-07-26T07:35:00',1.37164,1.37179,1.37164,1.37178,30.94,1.37195,1.37208,1.37194,1.37207,28.64,False
'2018-07-26T07:36:00',1.37179,1.37179,1.37165,1.37177,26.49,1.37208,1.37208,1.37185,1.37205,26.25,False
'2018-07-26T07:37:00',1.37177,1.37178,1.37159,1.37167,34.79,1.37206,1.37206,1.3719,1.37195,33.89,False
'2018-07-26T07:38:00',1.37163,1.37165,1.37146,1.37165,61.13,1.37192,1.37201,1.37179,1.37196,58.05,True
'2018-07-26T07:39:00',1.3716,1.37186,1.37159,1.37186,49.42,1.37195,1.37221,1.37194,1.37221,48.29,True
'2018-07-26T07:40:00',1.37181,1.37195,1.37157,1.37159,80.21,1.37214,1.37235,1.37194,1.37194,88.17,False
'2018-07-26T07:41:00',1.37162,1.37181,1.37162,1.37178,88.55,1.37194,1.37215,1.37194,1.37209,85.87,True
'2018-07-26T07:42:00',1.37178,1.37188,1.37172,1.37178,69.23,1.37209,1.37225,1.37205,1.3721,67.52,False
'2018-07-26T07:43:00',1.37175,1.37179,1.37168,1.37178,47.32,1.37208,1.37209,1.37201,1.37204,44.67,True
'2018-07-26T07:44:00',1.3718,1.37181,1.37155,1.37165,60.56,1.37204,1.37213,1.37184,1.37195,62.99,False
'2018-07-26T07:45:00',1.37165,1.37166,1.37156,1.37156,26.24,1.372,1.37202,1.37193,1.37193,23.35,False
'2018-07-26T07:46:00',1.37157,1.37165,1.37147,1.37147,42.59,1.37193,1.37197,1.3718,1.3718,42.32,False
'2018-07-26T07:47:00',1.37147,1.37165,1.3714,1.37145,90.51,1.3718,1.37194,1.37173,1.37178,84.16,False
'2018-07-26T07:48:00',1.37147,1.37156,1.37145,1.37155,34.85,1.37184,1.37189,1.37177,1.37184,34.0,True
'2018-07-26T07:49:00',1.37155,1.37157,1.37143,1.37146,40.64,1.37176,1.37188,1.37172,1.37175,39.92,False
'2018-07-26T07:50:00',1.37151,1.37155,1.37144,1.37148,35.25,1.3718,1.37183,1.37172,1.37177,38.37,True
'2018-07-26T07:51:00',1.3715,1.37157,1.37139,1.37157,22.64,1.37179,1.3719,1.37163,1.37186,22.92,True
'2018-07-26T07:52:00',1.37156,1.37167,1.37147,1.37165,54.78,1.37185,1.37197,1.37178,1.37197,48.09,True
'2018-07-26T07:53:00',1.37165,1.3718,1.37155,1.3717,61.47,1.37197,1.3721,1.37184,1.37201,62.53,True
'2018-07-26T07:54:00',1.3717,1.37187,1.37167,1.37177,57.29,1.37201,1.37218,1.37198,1.3721,53.58,True
'2018-07-26T07:55:00',1.37179,1.37197,1.37176,1.37196,73.71,1.37212,1.37227,1.37204,1.37225,71.29,True
'2018-07-26T07:56:00',1.37196,1.37216,1.37185,1.37216,52.71,1.37221,1.37249,1.37218,1.37248,51.7,True
'2018-07-26T07:57:00',1.37225,1.37246,1.37225,1.37225,42.69,1.3725,1.37277,1.37249,1.37259,43.3,True
'2018-07-26T07:58:00',1.37225,1.37246,1.37225,1.37245,30.73,1.37255,1.37286,1.37255,1.37281,30.58,True
'2018-07-26T07:59:00',1.37245,1.37256,1.37245,1.37256,11.25,1.37282,1.37284,1.37276,1.3728,11.74,True
'2018-07-26T08:00:00',1.37256,1.3727,1.37244,1.37268,23.09,1.3728,1.37303,1.37277,1.37302,22.21,True
'2018-07-26T08:01:00',1.37268,1.37281,1.3725,1.37252,37.38,1.37302,1.3732,1.37289,1.3729,36.84,False
'2018-07-26T08:02:00',1.37252,1.37257,1.37217,1.37219,80.89,1.3729,1.37295,1.37255,1.37255,83.77,False
'2018-07-26T08:03:00',1.37219,1.37222,1.37199,1.37206,51.35,1.37255,1.37255,1.37235,1.37245,51.96,False
'2018-07-26T08:04:00',1.37206,1.37206,1.37183,1.37188,46.24,1.37245,1.37245,1.37219,1.37225,53.04,True
'2018-07-26T08:05:00',1.37187,1.37209,1.3718,1.37209,36.17,1.37223,1.37245,1.37214,1.37245,40.85,True
'2018-07-26T08:06:00',1.37212,1.37226,1.37212,1.37219,29.46,1.37245,1.37258,1.37245,1.37258,32.83,True
'2018-07-26T08:07:00',1.37219,1.37241,1.37199,1.37241,81.18,1.37258,1.37275,1.37233,1.37275,81.03,True
'2018-07-26T08:08:00',1.37242,1.37267,1.3723,1.37256,113.43,1.37274,1.37308,1.37263,1.37289,96.43,False
'2018-07-26T08:09:00',1.37246,1.37256,1.37235,1.37236,88.95,1.37288,1.3729,1.3727,1.37271,93.51,False
'2018-07-26T08:10:00',1.37236,1.37236,1.37195,1.37195,72.28,1.37268,1.37268,1.37231,1.37236,76.27,False
'2018-07-26T08:11:00',1.37195,1.37196,1.37189,1.37196,27.91,1.37236,1.37236,1.37225,1.37225,35.88,True
'2018-07-26T08:12:00',1.37196,1.37228,1.37195,1.37215,42.82,1.3722,1.37264,1.3722,1.37251,44.1,False
'2018-07-26T08:13:00',1.37215,1.37216,1.37205,1.37206,13.64,1.37249,1.37251,1.37231,1.37231,13.78,False
'2018-07-26T08:14:00',1.37206,1.37206,1.37195,1.37205,33.27,1.37234,1.37239,1.37229,1.37236,31.71,True
'2018-07-26T08:15:00',1.37205,1.37228,1.37195,1.37215,81.0,1.37238,1.37259,1.37225,1.3724,75.68,False
'2018-07-26T08:16:00',1.37215,1.37215,1.37185,1.37195,58.74,1.37236,1.37242,1.37219,1.37229,52.81,True
'2018-07-26T08:17:00',1.37195,1.37225,1.37195,1.37216,42.15,1.37231,1.37243,1.37228,1.37238,41.25,True
'2018-07-26T08:18:00',1.37216,1.37235,1.37212,1.37225,62.15,1.37239,1.37265,1.37239,1.37264,59.06,True
'2018-07-26T08:19:00',1.37225,1.37255,1.37221,1.37235,69.02,1.37264,1.37282,1.37257,1.37264,68.0,False
'2018-07-26T08:20:00',1.37235,1.37236,1.37207,1.37216,48.0,1.37261,1.37265,1.37239,1.37245,43.85,False
'2018-07-26T08:21:00',1.37216,1.37225,1.37205,1.37215,58.92,1.37249,1.37257,1.37234,1.37245,55.92,False
'2018-07-26T08:22:00',1.37215,1.37216,1.37206,1.37216,56.39,1.37246,1.37246,1.37234,1.3724,54.0,True
'2018-07-26T08:23:00',1.37216,1.37235,1.37205,1.37235,78.49,1.37237,1.37261,1.3723,1.37257,69.14,False
'2018-07-26T08:24:00',1.37235,1.37235,1.37185,1.37185,91.63,1.37253,1.3726,1.37224,1.37225,92.08,False
'2018-07-26T08:25:00',1.37185,1.37199,1.37171,1.37186,103.98,1.37225,1.37235,1.37208,1.37223,107.58,True
'2018-07-26T08:26:00',1.37186,1.37215,1.37175,1.37205,95.67,1.37222,1.37246,1.37214,1.37235,95.79,True
'2018-07-26T08:27:00',1.37205,1.37216,1.37185,1.37202,103.99,1.37233,1.3725,1.37221,1.37225,106.39,True
'2018-07-26T08:28:00',1.37204,1.37223,1.37199,1.37208,63.44,1.37225,1.37255,1.37225,1.3724,70.73,False
'2018-07-26T08:29:00',1.37201,1.37211,1.37197,1.37199,37.31,1.37238,1.37244,1.37225,1.37225,38.25,False
'2018-07-26T08:30:00',1.37199,1.37199,1.37181,1.37181,78.64,1.37229,1.37232,1.37212,1.37212,73.69,True
'2018-07-26T08:31:00',1.37181,1.37207,1.37181,1.37207,94.09,1.37212,1.37239,1.37212,1.37239,85.31,True
'2018-07-26T08:32:00',1.37207,1.37224,1.37197,1.37203,83.97,1.37239,1.37255,1.37231,1.37235,77.66,False
'2018-07-26T08:33:00',1.37202,1.37223,1.37201,1.37211,94.78,1.37235,1.37251,1.37233,1.37238,85.48,False
'2018-07-26T08:34:00',1.37209,1.37222,1.37203,1.37207,53.25,1.37238,1.37245,1.37231,1.37235,56.86,False
'2018-07-26T08:35:00',1.37207,1.37207,1.37175,1.37175,50.2,1.37236,1.37236,1.37202,1.37212,50.04,False
'2018-07-26T08:36:00',1.37175,1.3719,1.37169,1.37178,53.39,1.37214,1.37215,1.37204,1.37214,51.54,True
'2018-07-26T08:37:00',1.37178,1.37199,1.37175,1.37185,51.22,1.37214,1.37232,1.37205,1.37225,52.57,True
'2018-07-26T08:38:00',1.37185,1.37208,1.37185,1.37205,70.38,1.37223,1.37235,1.37218,1.37231,67.29,False
'2018-07-26T08:39:00',1.37205,1.37205,1.37181,1.37191,59.61,1.37232,1.37233,1.37212,1.37223,58.5,True
'2018-07-26T08:40:00',1.37193,1.3721,1.37191,1.37201,43.31,1.37222,1.37239,1.3722,1.37234,42.0,True
'2018-07-26T08:41:00',1.37208,1.37226,1.37207,1.37217,47.45,1.37234,1.37255,1.37234,1.37255,48.21,True
'2018-07-26T08:42:00',1.37217,1.37256,1.37217,1.37236,58.06,1.37255,1.37287,1.37254,1.37271,58.56,False
'2018-07-26T08:43:00',1.37246,1.37255,1.37226,1.37227,71.5,1.37271,1.37288,1.37259,1.37259,73.58,False
'2018-07-26T08:44:00',1.37227,1.37249,1.3722,1.37246,58.76,1.37259,1.37285,1.37255,1.37275,51.28,True
'2018-07-26T08:45:00',1.37245,1.37259,1.37225,1.37235,102.0,1.37275,1.37295,1.37254,1.37263,106.38,False
'2018-07-26T08:46:00',1.37235,1.37246,1.37229,1.37245,77.07,1.37264,1.37285,1.37263,1.37275,79.7,True
'2018-07-26T08:47:00',1.37245,1.37256,1.37235,1.37235,49.57,1.37275,1.37279,1.37258,1.37261,48.05,True
'2018-07-26T08:48:00',1.37235,1.37255,1.37235,1.37255,96.51,1.37266,1.37284,1.37257,1.37277,83.83,False
'2018-07-26T08:49:00',1.37256,1.37256,1.37225,1.37225,55.79,1.37277,1.37282,1.37251,1.37251,49.99,False
'2018-07-26T08:50:00',1.37229,1.37229,1.37215,1.3722,59.06,1.37255,1.37258,1.37245,1.37255,61.45,True
'2018-07-26T08:51:00',1.3722,1.37236,1.37205,1.37227,50.72,1.37255,1.37268,1.37234,1.37262,51.99,True
'2018-07-26T08:52:00',1.37227,1.37255,1.37227,1.37235,48.55,1.37262,1.37288,1.37262,1.37272,50.77,False
'2018-07-26T08:53:00',1.37235,1.37235,1.37212,1.37216,38.6,1.37268,1.37268,1.37244,1.37244,38.22,True
'2018-07-26T08:54:00',1.37215,1.37256,1.37215,1.37256,64.92,1.37251,1.37285,1.37245,1.37283,67.15,False
'2018-07-26T08:55:00',1.37256,1.37256,1.37196,1.37196,75.89,1.37283,1.37283,1.37232,1.37234,70.42,False
'2018-07-26T08:56:00',1.37196,1.37206,1.37165,1.37165,82.78,1.37232,1.37235,1.37201,1.37201,62.7,False
'2018-07-26T08:57:00',1.37165,1.37186,1.37165,1.37175,86.48,1.37202,1.37216,1.372,1.37205,71.59,True
'2018-07-26T08:58:00',1.37175,1.37196,1.37172,1.37188,53.25,1.37205,1.37221,1.37205,1.37215,52.15,True
'2018-07-26T08:59:00',1.37189,1.37213,1.37171,1.37205,85.68,1.37215,1.37242,1.372,1.37238,88.3,True
'2018-07-26T09:00:00',1.37205,1.37226,1.37192,1.37215,125.16,1.37237,1.37255,1.37224,1.37252,120.83,False
'2018-07-26T09:01:00',1.37215,1.37216,1.37195,1.37205,95.21,1.37254,1.37255,1.37221,1.37235,88.33,False
'2018-07-26T09:02:00',1.37206,1.37212,1.37169,1.37176,123.74,1.37235,1.37235,1.37204,1.37204,113.52,False
'2018-07-26T09:03:00',1.37176,1.37196,1.37176,1.37189,70.77,1.37204,1.37225,1.37204,1.37225,70.84,True
'2018-07-26T09:04:00',1.37189,1.37215,1.37189,1.37208,64.14,1.37225,1.37238,1.37224,1.37234,55.36,True
'2018-07-26T09:05:00',1.37208,1.37215,1.37168,1.3717,88.03,1.37234,1.37242,1.37201,1.37203,95.88,False
'2018-07-26T09:06:00',1.3717,1.37196,1.37167,1.37187,62.76,1.37203,1.37233,1.37203,1.37223,67.93,True
'2018-07-26T09:07:00',1.37187,1.37218,1.37185,1.3719,87.27,1.37223,1.37251,1.37221,1.37224,80.98,False
'2018-07-26T09:08:00',1.37187,1.37195,1.37155,1.37158,65.62,1.37224,1.37225,1.37185,1.37194,64.69,False
'2018-07-26T09:09:00',1.3716,1.37165,1.37145,1.37155,76.94,1.37195,1.37195,1.37175,1.37185,76.67,True
'2018-07-26T09:10:00',1.37155,1.37166,1.37137,1.37146,73.71,1.37185,1.372,1.37168,1.37178,71.74,False
'2018-07-26T09:11:00',1.37146,1.3716,1.37144,1.37157,55.52,1.37178,1.3719,1.37173,1.37184,49.94,False
'2018-07-26T09:12:00',1.37156,1.37156,1.37135,1.37149,67.24,1.37184,1.37184,1.37165,1.37184,61.4,True
'2018-07-26T09:13:00',1.37149,1.37185,1.37149,1.37185,45.01,1.37184,1.37215,1.37184,1.37215,47.18,True
'2018-07-26T09:14:00',1.37185,1.37205,1.37183,1.37186,81.5,1.37215,1.37235,1.37214,1.37224,72.58,False
'2018-07-26T09:15:00',1.37186,1.37196,1.37181,1.37181,53.17,1.37224,1.37225,1.37213,1.37213,52.49,False
'2018-07-26T09:16:00',1.37181,1.37193,1.37179,1.37192,53.46,1.37213,1.37223,1.37211,1.37221,55.0,True
'2018-07-26T09:17:00',1.37195,1.37245,1.37195,1.37236,41.84,1.37221,1.37275,1.37221,1.37273,40.83,True
'2018-07-26T09:18:00',1.37236,1.37266,1.37225,1.37266,68.24,1.37271,1.37299,1.37258,1.37299,59.57,True
'2018-07-26T09:19:00',1.37266,1.37295,1.37265,1.37286,43.1,1.37299,1.37326,1.37295,1.37314,45.19,True
'2018-07-26T09:20:00',1.37286,1.37305,1.37281,1.37296,55.23,1.37314,1.37335,1.37314,1.37324,66.87,False
'2018-07-26T09:21:00',1.37296,1.373,1.3727,1.3727,34.15,1.37324,1.37329,1.37303,1.37303,37.97,False
'2018-07-26T09:22:00',1.3727,1.3727,1.37245,1.37245,59.44,1.37303,1.37303,1.37275,1.37275,49.79,False
'2018-07-26T09:23:00',1.37245,1.37257,1.37236,1.37238,41.94,1.37275,1.3729,1.37265,1.37265,41.38,False
'2018-07-26T09:24:00',1.37238,1.37238,1.37216,1.37226,82.59,1.37265,1.37265,1.37245,1.37255,73.83,False
'2018-07-26T09:25:00',1.37226,1.37236,1.37222,1.37226,49.52,1.37255,1.37265,1.37254,1.37255,47.41,False
'2018-07-26T09:26:00',1.37226,1.37232,1.37211,1.37216,70.52,1.37255,1.37264,1.37242,1.3725,71.81,False
'2018-07-26T09:27:00',1.37217,1.37225,1.37215,1.37225,39.07,1.3725,1.37253,1.37242,1.37253,38.24,True
'2018-07-26T09:28:00',1.37225,1.37225,1.37215,1.37215,56.46,1.37253,1.37255,1.37238,1.37241,55.14,False
'2018-07-26T09:29:00',1.37215,1.37221,1.37186,1.37206,55.57,1.37241,1.37247,1.37213,1.37231,49.47,False
'2018-07-26T09:30:00',1.37206,1.37216,1.37195,1.37216,68.23,1.37232,1.37248,1.37225,1.37244,76.32,True
'2018-07-26T09:31:00',1.37217,1.37225,1.37207,1.37219,76.26,1.37248,1.37252,1.3724,1.37246,61.55,True
'2018-07-26T09:32:00',1.37219,1.37256,1.37216,1.37255,98.39,1.37248,1.37285,1.37244,1.37285,90.06,True
'2018-07-26T09:33:00',1.37256,1.37256,1.37235,1.37241,47.45,1.37287,1.37287,1.37267,1.3727,33.91,True
'2018-07-26T09:34:00',1.37241,1.37265,1.37236,1.37256,77.91,1.37267,1.37292,1.37266,1.37285,63.87,True
'2018-07-26T09:35:00',1.37256,1.37265,1.37239,1.37239,49.54,1.37288,1.37293,1.37265,1.37265,53.07,True
'2018-07-26T09:36:00',1.37239,1.37266,1.37239,1.37244,51.92,1.37268,1.37295,1.37268,1.37275,58.02,False
'2018-07-26T09:37:00',1.37244,1.37255,1.37241,1.37246,60.49,1.37275,1.37281,1.37265,1.37275,66.9,False
'2018-07-26T09:38:00',1.37245,1.37245,1.37175,1.37195,117.04,1.37275,1.37278,1.3721,1.37225,112.07,False
'2018-07-26T09:39:00',1.37195,1.37215,1.37195,1.37215,30.27,1.37225,1.37245,1.37225,1.37245,31.6,False
'2018-07-26T09:40:00',1.37215,1.37215,1.37185,1.37185,27.81,1.37245,1.37245,1.37215,1.37215,24.68,False
'2018-07-26T09:41:00',1.37185,1.37205,1.37175,1.37187,67.42,1.37215,1.37232,1.37205,1.3722,68.53,True
'2018-07-26T09:42:00',1.37187,1.37226,1.37187,1.37225,56.5,1.3722,1.37255,1.3722,1.37255,59.38,True
'2018-07-26T09:43:00',1.37225,1.37255,1.37225,1.37255,53.88,1.37255,1.37285,1.37255,1.37285,64.94,True
'2018-07-26T09:44:00',1.37255,1.37266,1.37245,1.3725,44.48,1.37283,1.37295,1.3728,1.37285,57.57,False
'2018-07-26T09:45:00',1.37248,1.37255,1.37235,1.37236,30.73,1.37285,1.37285,1.37268,1.37269,24.14,False
'2018-07-26T09:46:00',1.37238,1.37255,1.37238,1.37245,31.95,1.37269,1.37282,1.37269,1.37275,33.91,True
'2018-07-26T09:47:00',1.37245,1.37256,1.37238,1.37246,42.14,1.37273,1.37281,1.37269,1.37274,49.88,True
'2018-07-26T09:48:00',1.3725,1.37266,1.3725,1.37255,19.03,1.37274,1.37293,1.37274,1.37285,23.27,False
'2018-07-26T09:49:00',1.37255,1.37255,1.37215,1.37215,61.1,1.37283,1.37283,1.37244,1.37245,59.02,False
'2018-07-26T09:50:00',1.37215,1.37215,1.37195,1.37195,66.0,1.37245,1.37245,1.37223,1.37223,61.47,False
'2018-07-26T09:51:00',1.37195,1.37195,1.37154,1.37163,63.48,1.37224,1.37224,1.37184,1.37195,66.24,False
'2018-07-26T09:52:00',1.37165,1.37173,1.37158,1.37165,29.35,1.37195,1.37204,1.37185,1.37195,34.17,False
'2018-07-26T09:53:00',1.37166,1.37166,1.37144,1.37145,36.66,1.37185,1.37194,1.37174,1.37175,36.21,False
'2018-07-26T09:54:00',1.37148,1.37148,1.37141,1.37146,47.26,1.37175,1.3718,1.37172,1.37174,38.6,False
'2018-07-26T09:55:00',1.37149,1.37149,1.37132,1.37132,73.24,1.37174,1.37175,1.37164,1.37164,68.86,False
'2018-07-26T09:56:00',1.37131,1.37137,1.37125,1.37134,39.61,1.37162,1.37165,1.37154,1.37161,40.58,True
'2018-07-26T09:57:00',1.37134,1.37148,1.37127,1.37127,35.93,1.37161,1.37174,1.37154,1.37154,37.38,False
'2018-07-26T09:58:00',1.3713,1.37132,1.37113,1.37132,60.42,1.37154,1.37155,1.37144,1.37155,51.91,True
'2018-07-26T09:59:00',1.37137,1.37139,1.37119,1.37135,75.49,1.37165,1.37165,1.37145,1.37163,68.93,True
'2018-07-26T10:00:00',1.3713,1.37154,1.37127,1.37148,53.13,1.37163,1.37185,1.37155,1.37164,61.63,True
'2018-07-26T10:01:00',1.37151,1.37168,1.37149,1.37154,47.2,1.37175,1.37195,1.37174,1.37175,49.05,False
'2018-07-26T10:02:00',1.37151,1.37161,1.37149,1.37151,32.55,1.37175,1.37185,1.37174,1.37175,30.07,False
'2018-07-26T10:03:00',1.37151,1.37158,1.37144,1.37148,41.17,1.37175,1.37185,1.37165,1.37165,39.12,False
'2018-07-26T10:04:00',1.37147,1.37158,1.37145,1.37155,29.06,1.37165,1.37185,1.37165,1.37174,31.55,True
'2018-07-26T10:05:00',1.3715,1.37162,1.3715,1.37157,39.46,1.37174,1.37185,1.37174,1.37185,38.25,True
'2018-07-26T10:06:00',1.37157,1.37176,1.3715,1.3715,62.81,1.37185,1.37205,1.37175,1.37175,63.82,False
'2018-07-26T10:07:00',1.3715,1.37162,1.37149,1.37158,46.81,1.37175,1.37185,1.37175,1.37184,43.92,True
'2018-07-26T10:08:00',1.37156,1.37166,1.37145,1.37151,46.5,1.37184,1.37193,1.37174,1.37175,46.13,False
'2018-07-26T10:09:00',1.37151,1.37156,1.37144,1.37144,41.46,1.3718,1.37185,1.37171,1.37171,47.8,True
'2018-07-26T10:10:00',1.37147,1.37166,1.37135,1.37157,56.11,1.37175,1.37194,1.37163,1.37185,56.18,False
'2018-07-26T10:11:00',1.3716,1.37162,1.37153,1.37162,22.64,1.37185,1.37191,1.37182,1.37184,23.77,True
'2018-07-26T10:12:00',1.3716,1.37172,1.37159,1.37164,38.6,1.37184,1.37195,1.37184,1.37191,45.01,True
'2018-07-26T10:13:00',1.37166,1.37179,1.37164,1.37168,63.68,1.37193,1.37208,1.37191,1.37195,60.1,True
'2018-07-26T10:14:00',1.37172,1.37193,1.37171,1.37184,47.04,1.37195,1.37221,1.37195,1.37214,44.67,True
'2018-07-26T10:15:00',1.37186,1.37202,1.37178,1.37196,58.09,1.37214,1.3723,1.37212,1.37224,63.26,False
'2018-07-26T10:16:00',1.37196,1.37196,1.3718,1.37182,41.01,1.37224,1.37225,1.37214,1.37214,40.86,False
'2018-07-26T10:17:00',1.37186,1.37189,1.37185,1.37186,20.48,1.37214,1.37221,1.37214,1.37214,16.57,False
'2018-07-26T10:18:00',1.37186,1.3719,1.37173,1.3719,44.79,1.37214,1.37218,1.37204,1.37215,48.61,False
'2018-07-26T10:19:00',1.37187,1.37187,1.37164,1.37177,52.84,1.37214,1.37214,1.37194,1.37205,51.16,False
'2018-07-26T10:20:00',1.37175,1.37186,1.37162,1.37166,35.71,1.37205,1.37215,1.37185,1.37185,35.32,False
'2018-07-26T10:21:00',1.37166,1.37171,1.3715,1.37154,48.72,1.37185,1.37195,1.37174,1.37175,49.57,False
'2018-07-26T10:22:00',1.37152,1.37155,1.37143,1.37143,57.86,1.37175,1.37185,1.37165,1.37175,57.98,False
'2018-07-26T10:23:00',1.37143,1.37143,1.37129,1.37141,46.5,1.37175,1.37175,1.37155,1.37174,42.94,True
'2018-07-26T10:24:00',1.37146,1.37146,1.37127,1.37135,60.2,1.37174,1.37175,1.37154,1.37166,65.42,False
'2018-07-26T10:25:00',1.37135,1.3714,1.37125,1.37138,45.4,1.37166,1.37168,1.37154,1.37165,45.84,True
'2018-07-26T10:26:00',1.37137,1.37155,1.37137,1.37155,48.39,1.37164,1.37185,1.37163,1.37175,49.45,True
'2018-07-26T10:27:00',1.37155,1.37166,1.37155,1.37166,24.44,1.37176,1.3719,1.37176,1.37184,24.21,False
'2018-07-26T10:28:00',1.37166,1.37166,1.37145,1.37145,25.58,1.37185,1.37186,1.37171,1.37171,23.39,False
'2018-07-26T10:29:00',1.37145,1.37146,1.37128,1.37141,53.88,1.37173,1.37173,1.37154,1.37169,57.75,False
'2018-07-26T10:30:00',1.3714,1.37145,1.37133,1.37145,32.02,1.37169,1.37174,1.37163,1.3717,36.14,True
'2018-07-26T10:31:00',1.37145,1.37145,1.37135,1.37145,22.26,1.37174,1.37175,1.37165,1.3717,24.03,False
'2018-07-26T10:32:00',1.37145,1.37146,1.37127,1.37127,23.09,1.3717,1.37171,1.37153,1.37155,21.75,False
'2018-07-26T10:33:00',1.37128,1.37146,1.37125,1.37135,44.13,1.37155,1.3717,1.37151,1.37154,45.07,False
'2018-07-26T10:34:00',1.37135,1.37136,1.37118,1.37125,36.68,1.37157,1.37161,1.37143,1.37155,40.64,False
'2018-07-26T10:35:00',1.37125,1.37126,1.37099,1.37099,52.97,1.37155,1.37158,1.37135,1.37135,55.05,False
'2018-07-26T10:36:00',1.371,1.37111,1.37095,1.371,29.33,1.37135,1.37142,1.37125,1.37133,31.37,False
'2018-07-26T10:37:00',1.37104,1.37104,1.37068,1.37091,42.94,1.37134,1.37134,1.37095,1.37124,55.32,True
'2018-07-26T10:38:00',1.37089,1.37105,1.37089,1.37096,63.23,1.37124,1.37135,1.37122,1.37124,58.45,False
'2018-07-26T10:39:00',1.37096,1.37097,1.37085,1.37087,53.06,1.37124,1.37125,1.37115,1.37121,54.87,True
'2018-07-26T10:40:00',1.37086,1.37123,1.37085,1.37123,73.84,1.37121,1.37154,1.37115,1.37154,88.95,True
'2018-07-26T10:41:00',1.37124,1.37129,1.37116,1.37126,55.26,1.37154,1.37161,1.37145,1.37155,61.03,True
'2018-07-26T10:42:00',1.37124,1.37138,1.37121,1.37137,16.96,1.37155,1.37172,1.37154,1.37172,23.3,True
'2018-07-26T10:43:00',1.37136,1.37165,1.37136,1.37145,52.72,1.37174,1.37195,1.37168,1.37181,51.61,False
'2018-07-26T10:44:00',1.37147,1.37147,1.3713,1.37136,34.09,1.37181,1.37181,1.37165,1.37165,41.13,False
'2018-07-26T10:45:00',1.37137,1.3714,1.37105,1.37118,86.23,1.37165,1.37171,1.37135,1.37155,82.88,False
'2018-07-26T10:46:00',1.37116,1.37136,1.37114,1.37135,66.73,1.37152,1.37168,1.37143,1.37162,60.47,False
'2018-07-26T10:47:00',1.37135,1.37135,1.37108,1.37114,40.78,1.37162,1.37162,1.37144,1.37144,37.17,False
'2018-07-26T10:48:00',1.37114,1.37129,1.37109,1.37117,58.94,1.37144,1.37158,1.37138,1.37144,63.79,False
'2018-07-26T10:49:00',1.37117,1.37122,1.37099,1.37106,52.23,1.37144,1.37152,1.37129,1.37134,50.34,False
'2018-07-26T10:50:00',1.37106,1.37113,1.37097,1.37097,58.52,1.37134,1.37145,1.37124,1.37124,55.47,False
'2018-07-26T10:51:00',1.37096,1.37097,1.37072,1.37086,64.34,1.37123,1.37126,1.37105,1.37119,70.23,True
'2018-07-26T10:52:00',1.37086,1.37116,1.37085,1.37107,91.98,1.37114,1.37145,1.37114,1.37139,87.05,True
'2018-07-26T10:53:00',1.37105,1.37126,1.37105,1.37116,104.86,1.3714,1.37154,1.37137,1.37146,71.18,True
'2018-07-26T10:54:00',1.37116,1.37135,1.37116,1.37135,41.77,1.37145,1.37165,1.37144,1.37165,40.9,True
'2018-07-26T10:55:00',1.37135,1.37147,1.37129,1.37145,31.05,1.37165,1.37181,1.37162,1.37175,30.51,False
'2018-07-26T10:56:00',1.37145,1.37145,1.37136,1.37138,32.57,1.37175,1.37175,1.37164,1.37173,35.4,True
'2018-07-26T10:57:00',1.37136,1.37155,1.37136,1.37155,62.65,1.37171,1.37185,1.37171,1.37181,62.73,False
'2018-07-26T10:58:00',1.37155,1.37155,1.3711,1.3711,52.85,1.37181,1.37181,1.37134,1.37145,54.1,False
'2018-07-26T10:59:00',1.37111,1.37125,1.37105,1.37115,65.51,1.37145,1.37155,1.37135,1.37152,60.6,False
'2018-07-26T11:00:00',1.37116,1.37125,1.37104,1.37105,63.15,1.37153,1.37154,1.37127,1.37133,67.06,True
'2018-07-26T11:01:00',1.37105,1.37127,1.37105,1.37106,49.33,1.37133,1.37155,1.37133,1.37133,48.67,False
'2018-07-26T11:02:00',1.37105,1.37115,1.37095,1.37101,62.42,1.37132,1.37138,1.37127,1.37132,62.98,True
'2018-07-26T11:03:00',1.37101,1.37116,1.371,1.37116,44.61,1.37134,1.3715,1.37134,1.37145,47.86,True
'2018-07-26T11:04:00',1.37113,1.37126,1.37113,1.37126,23.14,1.37145,1.37155,1.37145,1.37155,33.51,True
'2018-07-26T11:05:00',1.37126,1.37155,1.37126,1.37145,36.96,1.37158,1.37186,1.37157,1.37173,36.26,False
'2018-07-26T11:06:00',1.37145,1.37153,1.37137,1.37139,39.81,1.37175,1.37184,1.37165,1.37165,41.53,False
'2018-07-26T11:07:00',1.37139,1.37139,1.37125,1.37125,32.78,1.37165,1.37169,1.37153,1.37155,32.77,False
'2018-07-26T11:08:00',1.37126,1.37136,1.37123,1.37131,65.47,1.37155,1.37165,1.37154,1.37155,67.23,False
'2018-07-26T11:09:00',1.37126,1.37129,1.37106,1.37106,42.19,1.37155,1.37155,1.37134,1.37135,45.9,False
'2018-07-26T11:10:00',1.37108,1.37121,1.37108,1.3711,39.05,1.37135,1.37152,1.37135,1.37135,33.1,False
'2018-07-26T11:11:00',1.37112,1.37124,1.37112,1.37124,29.25,1.37135,1.37145,1.37135,1.37145,27.84,False
'2018-07-26T11:12:00',1.3712,1.3712,1.371,1.37108,45.28,1.37145,1.37148,1.37124,1.37135,47.83,False
'2018-07-26T11:13:00',1.37108,1.37108,1.37097,1.37099,15.89,1.37135,1.37135,1.37124,1.37125,16.99,False
'2018-07-26T11:14:00',1.37101,1.37102,1.37068,1.3707,28.51,1.37125,1.37125,1.37094,1.37094,27.14,False
'2018-07-26T11:15:00',1.3707,1.37071,1.3705,1.37055,29.16,1.37094,1.37104,1.37075,1.37084,33.49,False
'2018-07-26T11:16:00',1.37053,1.37057,1.37045,1.37057,35.2,1.37084,1.37085,1.37074,1.37085,36.14,False
'2018-07-26T11:17:00',1.37056,1.37056,1.3703,1.37032,61.66,1.37085,1.37085,1.37054,1.37065,68.36,False
'2018-07-26T11:18:00',1.37032,1.37046,1.37018,1.37018,72.81,1.37065,1.37075,1.37044,1.37044,76.03,False
'2018-07-26T11:19:00',1.37018,1.37023,1.36995,1.37006,64.27,1.37044,1.37053,1.37024,1.37034,60.22,False
'2018-07-26T11:20:00',1.37006,1.37017,1.37005,1.37013,33.11,1.37034,1.37045,1.37034,1.37044,32.48,True
'2018-07-26T11:21:00',1.37013,1.37022,1.36997,1.37002,52.22,1.37044,1.37055,1.37024,1.37034,55.56,False
'2018-07-26T11:22:00',1.37004,1.37014,1.36993,1.36994,55.51,1.37034,1.37045,1.37015,1.37015,62.99,False
'2018-07-26T11:23:00',1.36993,1.37005,1.36985,1.36988,44.41,1.37015,1.37035,1.37015,1.3702,49.73,False
'2018-07-26T11:24:00',1.36988,1.37005,1.36985,1.36998,48.14,1.3702,1.37033,1.37015,1.37024,44.11,True
'2018-07-26T11:25:00',1.36998,1.37008,1.36996,1.37005,57.33,1.37025,1.37038,1.37024,1.37029,53.28,False
'2018-07-26T11:26:00',1.37005,1.37007,1.36992,1.36997,52.08,1.37028,1.37034,1.37022,1.37027,51.18,True
'2018-07-26T11:27:00',1.36997,1.3701,1.36975,1.36976,49.32,1.37027,1.3704,1.37005,1.37005,42.02,False
'2018-07-26T11:28:00',1.36979,1.37006,1.36979,1.36996,59.01,1.37005,1.37034,1.37005,1.3703,72.14,False
'2018-07-26T11:29:00',1.36995,1.37005,1.36991,1.36992,53.33,1.37028,1.37035,1.37022,1.37022,59.71,False
'2018-07-26T11:30:00',1.36992,1.37,1.36984,1.36984,37.71,1.37022,1.37025,1.37012,1.37012,44.32,False
'2018-07-26T11:31:00',1.36978,1.36982,1.36964,1.36965,43.08,1.37008,1.37011,1.36994,1.36995,46.23,False
'2018-07-26T11:32:00',1.36965,1.36969,1.36936,1.36947,43.95,1.36995,1.36995,1.36965,1.36975,41.89,True
'2018-07-26T11:33:00',1.36948,1.36987,1.36948,1.36962,60.6,1.36975,1.37015,1.36975,1.36995,64.45,False
'2018-07-26T11:34:00',1.36961,1.36975,1.36955,1.3696,49.61,1.36995,1.37005,1.36985,1.36985,48.25,False
'2018-07-26T11:35:00',1.3696,1.36973,1.36956,1.36972,49.65,1.36985,1.37004,1.36984,1.36995,52.27,True
'2018-07-26T11:36:00',1.36969,1.36978,1.36963,1.36974,62.07,1.36997,1.37005,1.36992,1.37004,71.96,False
'2018-07-26T11:37:00',1.36974,1.36976,1.36964,1.36965,52.1,1.37004,1.37004,1.36992,1.36995,63.05,False
'2018-07-26T11:38:00',1.36965,1.36969,1.36946,1.36968,29.3,1.36995,1.36999,1.36974,1.36998,29.29,True
'2018-07-26T11:39:00',1.36968,1.36995,1.36959,1.36985,43.14,1.36998,1.37015,1.36989,1.37015,43.74,True
'2018-07-26T11:40:00',1.36985,1.36995,1.36975,1.36985,83.68,1.37015,1.37023,1.37005,1.37015,75.28,True
'2018-07-26T11:41:00',1.36985,1.36996,1.36981,1.36985,55.29,1.37016,1.37022,1.37009,1.37013,47.34,False
'2018-07-26T11:42:00',1.36985,1.36986,1.36976,1.36985,32.55,1.37011,1.37015,1.37005,1.37011,33.86,False
'2018-07-26T11:43:00',1.36985,1.36986,1.36976,1.36981,36.0,1.37008,1.37015,1.37004,1.37004,36.86,True
'2018-07-26T11:44:00',1.36976,1.36988,1.36972,1.36985,34.69,1.37004,1.37015,1.37,1.37011,30.89,False
'2018-07-26T11:45:00',1.36985,1.36987,1.36976,1.36987,52.39,1.37009,1.37015,1.37004,1.37015,49.45,True
'2018-07-26T11:46:00',1.36989,1.36996,1.36977,1.36985,52.39,1.37022,1.37022,1.37007,1.37009,51.82,False
'2018-07-26T11:47:00',1.36985,1.36989,1.36966,1.36979,49.27,1.37013,1.37017,1.36994,1.37007,48.58,False
'2018-07-26T11:48:00',1.36979,1.36987,1.36975,1.36987,26.39,1.37007,1.37015,1.37004,1.37015,28.98,True
'2018-07-26T11:49:00',1.36988,1.37005,1.36985,1.36991,43.71,1.37018,1.37035,1.37014,1.37024,48.05,False
'2018-07-26T11:50:00',1.36993,1.37006,1.36993,1.37005,34.64,1.37024,1.37033,1.37024,1.3703,28.63,True
'2018-07-26T11:51:00',1.37006,1.37037,1.37005,1.37036,38.6,1.3703,1.37071,1.3703,1.37069,36.01,True
'2018-07-26T11:52:00',1.37036,1.37056,1.37027,1.37054,41.26,1.37069,1.37093,1.37058,1.37084,45.51,True
'2018-07-26T11:53:00',1.37055,1.37066,1.37052,1.37063,42.95,1.37084,1.37095,1.37075,1.37095,50.39,True
'2018-07-26T11:54:00',1.37062,1.37086,1.37053,1.37079,66.52,1.37095,1.37117,1.37085,1.37111,71.63,True
'2018-07-26T11:55:00',1.3708,1.37087,1.37076,1.37085,31.22,1.37112,1.37119,1.37112,1.37115,34.06,False
'2018-07-26T11:56:00',1.37085,1.37085,1.37075,1.37078,51.47,1.37115,1.37115,1.37107,1.37112,56.05,False
'2018-07-26T11:57:00',1.37078,1.37085,1.37061,1.37066,59.55,1.37112,1.37113,1.37089,1.37098,59.96,False
'2018-07-26T11:58:00',1.37067,1.37076,1.37065,1.37065,46.5,1.37099,1.37105,1.37092,1.37094,40.48,False
'2018-07-26T11:59:00',1.37065,1.37069,1.37036,1.37046,65.25,1.37094,1.37099,1.37066,1.37077,48.66,False
'2018-07-26T12:00:00',1.37046,1.37067,1.37045,1.37045,66.14,1.37077,1.37096,1.37073,1.37076,51.27,False
'2018-07-26T12:01:00',1.37045,1.37045,1.37007,1.37009,59.49,1.37075,1.37075,1.37041,1.37045,54.66,False
'2018-07-26T12:02:00',1.37009,1.37011,1.37006,1.37009,15.57,1.37045,1.37045,1.37035,1.37035,13.77,True
'2018-07-26T12:03:00',1.37009,1.37017,1.37,1.37006,51.71,1.37035,1.37044,1.37034,1.37039,50.45,True
'2018-07-26T12:04:00',1.37005,1.37051,1.37005,1.37048,42.55,1.37036,1.37083,1.37034,1.37075,39.91,True
'2018-07-26T12:05:00',1.37049,1.37061,1.3703,1.37046,37.08,1.37075,1.37085,1.37064,1.37083,37.69,False
'2018-07-26T12:06:00',1.37046,1.3705,1.3704,1.37045,40.35,1.37083,1.37084,1.37074,1.37079,38.87,True
'2018-07-26T12:07:00',1.37045,1.37062,1.37045,1.37062,38.74,1.37079,1.37094,1.37079,1.37094,38.6,True
'2018-07-26T12:08:00',1.37062,1.37074,1.37042,1.37057,59.38,1.37094,1.37102,1.37074,1.37085,56.88,False
'2018-07-26T12:09:00',1.37053,1.3707,1.3703,1.37055,54.52,1.37083,1.37095,1.37063,1.37075,53.37,False
'2018-07-26T12:10:00',1.37055,1.37055,1.37027,1.37045,45.96,1.3708,1.37081,1.37053,1.37074,47.83,False
'2018-07-26T12:11:00',1.37045,1.37052,1.37029,1.37033,50.25,1.37074,1.37074,1.37055,1.37062,49.54,False
'2018-07-26T12:12:00',1.37033,1.37033,1.37001,1.37001,30.0,1.37061,1.37061,1.37033,1.37033,29.03,False
'2018-07-26T12:13:00',1.37004,1.37018,1.37003,1.37012,21.0,1.37033,1.37044,1.37033,1.37034,20.75,True
'2018-07-26T12:14:00',1.37009,1.37035,1.36999,1.37035,17.82,1.37034,1.37063,1.37034,1.37063,20.12,True
'2018-07-26T12:15:00',1.37033,1.37038,1.37017,1.3703,36.73,1.37063,1.37065,1.37044,1.37062,40.74,False
'2018-07-26T12:16:00',1.37025,1.37025,1.37017,1.37017,26.25,1.37055,1.37055,1.37035,1.37045,25.95,False
'2018-07-26T12:17:00',1.37017,1.37019,1.37006,1.37006,18.44,1.37045,1.37045,1.37024,1.37034,17.39,False
'2018-07-26T12:18:00',1.37007,1.37024,1.37007,1.37016,19.38,1.37034,1.37035,1.37034,1.37035,18.75,False
'2018-07-26T12:19:00',1.37014,1.37016,1.36998,1.3701,28.5,1.37035,1.37035,1.37015,1.37033,30.4,False
'2018-07-26T12:20:00',1.3701,1.37013,1.36991,1.37012,39.0,1.37034,1.37034,1.37015,1.37034,39.69,False
'2018-07-26T12:21:00',1.3701,1.3701,1.36993,1.36999,24.0,1.37034,1.37034,1.37014,1.37025,25.0,False
'2018-07-26T12:22:00',1.36999,1.37003,1.36994,1.37001,46.5,1.37023,1.37028,1.37014,1.37026,40.08,True
'2018-07-26T12:23:00',1.36998,1.37012,1.36997,1.3701,33.75,1.37022,1.37035,1.37015,1.37031,34.35,True
'2018-07-26T12:24:00',1.37007,1.37022,1.37004,1.37022,20.25,1.37031,1.37044,1.37025,1.37044,19.72,True
'2018-07-26T12:25:00',1.37022,1.37022,1.37008,1.37008,39.78,1.37044,1.37048,1.37034,1.37034,44.83,False
'2018-07-26T12:26:00',1.3701,1.37012,1.3701,1.37012,13.31,1.37034,1.37042,1.37034,1.37042,13.45,True
'2018-07-26T12:27:00',1.37012,1.3702,1.37007,1.37015,21.8,1.37042,1.37045,1.37037,1.37044,25.69,True
'2018-07-26T12:28:00',1.37015,1.37032,1.37011,1.37023,59.96,1.37044,1.37055,1.37041,1.37053,70.91,False
'2018-07-26T12:29:00',1.37023,1.37027,1.37007,1.37007,46.38,1.37052,1.37055,1.37034,1.37034,47.42,False
'2018-07-26T12:30:00',1.37007,1.37017,1.37007,1.37014,26.39,1.37034,1.37045,1.37034,1.37044,28.01,False
'2018-07-26T12:31:00',1.37014,1.37015,1.36979,1.3698,50.56,1.37044,1.37044,1.37004,1.37015,55.4,False
'2018-07-26T12:32:00',1.3698,1.36993,1.36972,1.36986,49.77,1.37015,1.37025,1.37005,1.37015,67.86,True
'2018-07-26T12:33:00',1.36985,1.36997,1.36974,1.3698,56.87,1.37015,1.37028,1.37004,1.37013,56.87,False
'2018-07-26T12:34:00',1.36978,1.36992,1.36976,1.36987,19.59,1.37012,1.37015,1.37004,1.37015,21.31,True
'2018-07-26T12:35:00',1.36986,1.36993,1.3698,1.36984,27.14,1.37015,1.37021,1.37005,1.37012,31.85,True
'2018-07-26T12:36:00',1.36984,1.36997,1.36984,1.36992,47.74,1.37012,1.37027,1.37012,1.37022,52.94,False
'2018-07-26T12:37:00',1.36991,1.36991,1.36981,1.36985,31.78,1.37021,1.37021,1.37009,1.37014,34.96,False
'2018-07-26T12:38:00',1.36985,1.36986,1.36976,1.36981,36.28,1.37014,1.37014,1.37004,1.37011,39.34,True
'2018-07-26T12:39:00',1.36981,1.36995,1.3698,1.3699,37.5,1.3701,1.37025,1.3701,1.3702,43.88,False
'2018-07-26T12:40:00',1.3699,1.3699,1.36978,1.36982,27.75,1.37018,1.37018,1.37005,1.37012,31.18,True
'2018-07-26T12:41:00',1.36982,1.36996,1.36982,1.36989,32.28,1.37012,1.37025,1.37011,1.37014,38.39,False
'2018-07-26T12:42:00',1.36988,1.36996,1.36985,1.36996,39.56,1.37014,1.37025,1.37014,1.37025,45.97,True
'2018-07-26T12:43:00',1.36996,1.37007,1.36993,1.37007,35.48,1.37025,1.37034,1.37023,1.37034,40.87,True
'2018-07-26T12:44:00',1.37013,1.37032,1.37009,1.37027,24.35,1.37034,1.37062,1.37034,1.3706,26.81,True
'2018-07-26T12:45:00',1.37027,1.37053,1.37023,1.3704,32.37,1.37055,1.37085,1.37055,1.37075,37.67,False
'2018-07-26T12:46:00',1.37039,1.37047,1.37036,1.37041,18.08,1.37075,1.3708,1.37074,1.37075,22.15,False
'2018-07-26T12:47:00',1.37041,1.37043,1.37036,1.37041,23.5,1.37075,1.37079,1.37073,1.37075,24.33,False
'2018-07-26T12:48:00',1.37039,1.37039,1.37034,1.37036,13.06,1.37074,1.37074,1.37065,1.37065,11.81,True
'2018-07-26T12:49:00',1.37038,1.37048,1.37033,1.37047,48.49,1.37065,1.37075,1.37064,1.37075,48.06,True
'2018-07-26T12:50:00',1.37045,1.37051,1.37035,1.37043,29.77,1.37075,1.37075,1.37064,1.37073,30.56,False
'2018-07-26T12:51:00',1.37041,1.37043,1.37019,1.3702,44.22,1.37071,1.37071,1.37045,1.37045,50.25,False
'2018-07-26T12:52:00',1.37019,1.37019,1.36999,1.3701,44.99,1.37045,1.37045,1.37034,1.37035,45.24,False
'2018-07-26T12:53:00',1.37008,1.37009,1.37001,1.37006,29.42,1.37035,1.37045,1.37034,1.37034,35.53,True
'2018-07-26T12:54:00',1.37008,1.37036,1.37008,1.37028,34.93,1.37034,1.37065,1.37034,1.37055,30.86,True
'2018-07-26T12:55:00',1.37028,1.37055,1.37028,1.37055,46.56,1.37055,1.37085,1.37055,1.37085,46.05,True
'2018-07-26T12:56:00',1.37055,1.37066,1.37055,1.37065,28.24,1.37085,1.37095,1.37085,1.37094,30.89,True
'2018-07-26T12:57:00',1.37065,1.37069,1.37039,1.37041,43.54,1.37094,1.37105,1.37073,1.37075,46.96,False
'2018-07-26T12:58:00',1.3704,1.37045,1.37039,1.37041,21.49,1.37074,1.37075,1.37073,1.37073,27.49,True
'2018-07-26T12:59:00',1.37041,1.37054,1.37039,1.37054,27.96,1.37073,1.37082,1.3707,1.37082,30.51,False
'2018-07-26T13:00:00',1.37054,1.37054,1.37021,1.37021,40.85,1.37082,1.37082,1.37044,1.37045,42.56,False
'2018-07-26T13:01:00',1.37021,1.37033,1.3701,1.37033,57.61,1.37045,1.37065,1.37044,1.37065,57.45,True
'2018-07-26T13:02:00',1.37033,1.37042,1.37029,1.37039,40.1,1.37065,1.37075,1.37055,1.37065,44.51,True
'2018-07-26T13:03:00',1.37037,1.3705,1.37026,1.3705,38.46,1.37065,1.37074,1.37054,1.37074,41.94,True
'2018-07-26T13:04:00',1.37053,1.37053,1.3703,1.37044,47.25,1.37074,1.37074,1.37055,1.37065,59.15,False
'2018-07-26T13:05:00',1.37046,1.37048,1.37027,1.37048,43.78,1.37065,1.37075,1.37054,1.37075,57.96,True
'2018-07-26T13:06:00',1.3704,1.37066,1.37037,1.37061,49.64,1.37074,1.37094,1.37064,1.37085,58.69,False
'2018-07-26T13:07:00',1.37063,1.37065,1.37051,1.37065,29.32,1.37085,1.37094,1.37084,1.37094,41.52,True
'2018-07-26T13:08:00',1.37064,1.37066,1.37055,1.3706,20.67,1.37094,1.37094,1.37075,1.37085,27.23,False
'2018-07-26T13:09:00',1.37062,1.37064,1.37057,1.3706,22.5,1.37085,1.37094,1.37084,1.37085,24.19,True
'2018-07-26T13:10:00',1.3706,1.37066,1.37046,1.37047,50.07,1.37085,1.37095,1.37065,1.37074,59.65,False
'2018-07-26T13:11:00',1.37045,1.37055,1.37036,1.37044,25.5,1.37074,1.37084,1.37065,1.37065,27.27,False
'2018-07-26T13:12:00',1.37042,1.3705,1.37031,1.37032,34.57,1.37065,1.37075,1.37055,1.37055,35.07,True
'2018-07-26T13:13:00',1.37036,1.37052,1.37029,1.37036,57.02,1.37055,1.37075,1.37054,1.37065,65.0,False
'2018-07-26T13:14:00',1.37036,1.37037,1.37029,1.37033,34.85,1.37065,1.37065,1.37045,1.37055,35.3,False
'2018-07-26T13:15:00',1.37032,1.37033,1.37015,1.37022,21.14,1.37055,1.37055,1.37044,1.37044,21.07,False
'2018-07-26T13:16:00',1.37023,1.37031,1.3702,1.37024,21.0,1.37044,1.37045,1.37035,1.37045,21.0,True
'2018-07-26T13:17:00',1.3702,1.3703,1.37001,1.37006,47.46,1.37045,1.37055,1.37031,1.37035,49.49,False
'2018-07-26T13:18:00',1.37006,1.37014,1.37002,1.37011,22.85,1.37035,1.37045,1.37033,1.37044,27.44,True
'2018-07-26T13:19:00',1.37016,1.37025,1.3701,1.37024,42.75,1.37042,1.37054,1.37042,1.37054,44.87,True
'2018-07-26T13:20:00',1.37026,1.37028,1.37015,1.37018,37.5,1.37055,1.37056,1.37035,1.37045,41.65,False
'2018-07-26T13:21:00',1.37019,1.37024,1.37003,1.3701,32.39,1.37045,1.37054,1.37024,1.37034,34.86,True
'2018-07-26T13:22:00',1.37012,1.37034,1.37012,1.3703,32.32,1.37034,1.37055,1.37034,1.37055,36.25,False
'2018-07-26T13:23:00',1.37032,1.37032,1.37022,1.37023,22.57,1.37055,1.37055,1.37045,1.37053,27.91,True
'2018-07-26T13:24:00',1.37023,1.37054,1.3702,1.37045,46.67,1.37053,1.37075,1.3705,1.37065,54.21,True
'2018-07-26T13:25:00',1.37043,1.37067,1.37043,1.37061,29.6,1.37065,1.37095,1.37065,1.37093,30.42,True
'2018-07-26T13:26:00',1.37059,1.37071,1.37057,1.37067,9.96,1.37085,1.37094,1.37085,1.37094,10.5,True
'2018-07-26T13:27:00',1.37075,1.37096,1.37074,1.3708,65.51,1.37094,1.37125,1.37094,1.37115,63.61,False
'2018-07-26T13:28:00',1.3708,1.37083,1.37067,1.37077,33.75,1.37115,1.37115,1.37104,1.37114,30.58,True
'2018-07-26T13:29:00',1.37081,1.37088,1.37079,1.37084,24.44,1.37114,1.37115,1.37105,1.37114,24.0,True
'2018-07-26T13:30:00',1.37084,1.37096,1.37079,1.37086,39.27,1.37114,1.37124,1.37113,1.37115,43.68,False
'2018-07-26T13:31:00',1.37089,1.37089,1.37066,1.37082,24.57,1.37115,1.37118,1.37104,1.3711,23.45,True
'2018-07-26T13:32:00',1.37083,1.3709,1.37077,1.37082,33.35,1.37113,1.3712,1.37105,1.3711,37.87,True
'2018-07-26T13:33:00',1.3708,1.37103,1.3708,1.37095,55.91,1.37108,1.37134,1.37108,1.37125,52.57,False
'2018-07-26T13:34:00',1.37095,1.37098,1.37078,1.37081,54.08,1.37125,1.37125,1.37112,1.37115,61.66,False
'2018-07-26T13:35:00',1.37081,1.37081,1.37066,1.37068,48.41,1.37115,1.37115,1.37094,1.371,44.46,False
'2018-07-26T13:36:00',1.37068,1.37075,1.37046,1.37047,40.86,1.37102,1.37105,1.3708,1.37081,43.1,False
'2018-07-26T13:37:00',1.37048,1.37062,1.37047,1.37055,26.95,1.37082,1.37094,1.37079,1.37085,28.87,True
'2018-07-26T13:38:00',1.37053,1.37075,1.37051,1.37071,35.35,1.37085,1.37105,1.37085,1.37103,36.23,True
'2018-07-26T13:39:00',1.37071,1.37081,1.37066,1.37072,22.37,1.37103,1.37109,1.37095,1.37095,19.03,False
'2018-07-26T13:40:00',1.37069,1.37069,1.37044,1.37065,33.14,1.37095,1.37095,1.37075,1.37095,37.68,False
'2018-07-26T13:41:00',1.37064,1.37066,1.37056,1.37061,24.89,1.37095,1.37095,1.37085,1.37094,38.49,True
'2018-07-26T13:42:00',1.37061,1.37067,1.37055,1.37063,31.57,1.37095,1.37095,1.37084,1.37095,36.98,True
'2018-07-26T13:43:00',1.37063,1.37093,1.37063,1.37089,29.25,1.37095,1.37125,1.37094,1.37123,33.63,True
'2018-07-26T13:44:00',1.37089,1.3711,1.37034,1.37034,161.87,1.37123,1.37174,1.37111,1.37128,160.6,False
'2018-07-26T13:45:00',1.37039,1.37089,1.37032,1.37089,106.55,1.37121,1.37136,1.37101,1.37129,102.98,True
'2018-07-26T13:46:00',1.37089,1.37097,1.37077,1.37077,59.06,1.37129,1.3714,1.37114,1.37114,50.0,False
'2018-07-26T13:47:00',1.37077,1.3709,1.37077,1.3709,21.89,1.37114,1.37124,1.37114,1.37124,17.25,True
'2018-07-26T13:48:00',1.3709,1.3711,1.37079,1.37096,60.42,1.37124,1.37144,1.37111,1.3713,60.67,True
'2018-07-26T13:49:00',1.37095,1.37128,1.37095,1.37125,66.11,1.37129,1.37161,1.37128,1.37156,58.12,False
'2018-07-26T13:50:00',1.37125,1.37126,1.37115,1.37116,46.96,1.37155,1.37157,1.37146,1.37146,45.81,False
'2018-07-26T13:51:00',1.37116,1.37126,1.37105,1.37107,69.88,1.37142,1.37154,1.37136,1.37141,64.77,True
'2018-07-26T13:52:00',1.37106,1.37126,1.37106,1.37119,57.03,1.3714,1.37157,1.3714,1.37149,50.97,False
'2018-07-26T13:53:00',1.37117,1.37125,1.37085,1.3709,61.49,1.37147,1.37153,1.37117,1.37128,55.27,False
'2018-07-26T13:54:00',1.37092,1.37106,1.37092,1.37097,52.22,1.37128,1.37138,1.37127,1.37131,57.68,True
'2018-07-26T13:55:00',1.37097,1.37109,1.37091,1.37109,42.66,1.37131,1.37135,1.37115,1.37134,43.0,True
'2018-07-26T13:56:00',1.37106,1.37116,1.37098,1.37111,55.35,1.37134,1.37147,1.37128,1.37145,65.32,True
'2018-07-26T13:57:00',1.37107,1.37125,1.37097,1.37097,76.67,1.37141,1.37155,1.37131,1.37131,76.7,False
'2018-07-26T13:58:00',1.37097,1.37124,1.37095,1.37114,69.64,1.37131,1.37155,1.37123,1.37135,74.47,False
'2018-07-26T13:59:00',1.37111,1.37121,1.37109,1.37121,31.57,1.37135,1.37149,1.37135,1.37149,34.54,True
'2018-07-26T14:00:00',1.37121,1.37138,1.37108,1.37136,75.0,1.37148,1.37167,1.37136,1.37164,80.0,True
'2018-07-26T14:01:00',1.37138,1.37164,1.37129,1.37152,47.18,1.37164,1.37195,1.37159,1.37175,50.63,True
'2018-07-26T14:02:00',1.37152,1.37167,1.37146,1.37167,80.95,1.37182,1.372,1.37182,1.372,69.58,True
'2018-07-26T14:03:00',1.37166,1.37174,1.37152,1.37165,76.98,1.372,1.37205,1.37186,1.37193,80.42,True
'2018-07-26T14:04:00',1.37165,1.37219,1.37165,1.37216,76.24,1.37193,1.37254,1.37193,1.37249,69.03,True
'2018-07-26T14:05:00',1.37216,1.37225,1.37205,1.37206,78.48,1.37249,1.37258,1.37237,1.37237,72.27,False
'2018-07-26T14:06:00',1.37206,1.37215,1.37201,1.37201,72.46,1.37237,1.37242,1.37231,1.37231,65.09,False
'2018-07-26T14:07:00',1.37201,1.37208,1.37198,1.37199,52.05,1.37229,1.37235,1.37227,1.37229,58.75,False
'2018-07-26T14:08:00',1.37198,1.37205,1.37186,1.37195,71.83,1.37228,1.37232,1.37218,1.37224,69.71,True
'2018-07-26T14:09:00',1.37195,1.37215,1.37187,1.37209,153.35,1.37225,1.37241,1.37217,1.37237,134.72,True
'2018-07-26T14:10:00',1.37206,1.37231,1.37196,1.37217,96.21,1.37238,1.37265,1.37231,1.37251,94.12,True
'2018-07-26T14:11:00',1.37215,1.37235,1.37195,1.37235,90.86,1.37249,1.37265,1.37221,1.37264,95.73,True
'2018-07-26T14:12:00',1.37235,1.37246,1.37215,1.37235,96.4,1.37264,1.37269,1.37247,1.37263,102.54,True
'2018-07-26T14:13:00',1.37235,1.37256,1.37225,1.37245,94.39,1.3726,1.37281,1.37253,1.37275,94.17,False
'2018-07-26T14:14:00',1.37245,1.37245,1.37225,1.37227,64.57,1.37268,1.37273,1.37252,1.37253,69.02,True
'2018-07-26T14:15:00',1.37226,1.37246,1.37225,1.37235,84.51,1.37253,1.37276,1.37252,1.37261,78.96,True
'2018-07-26T14:16:00',1.37235,1.37261,1.37235,1.37259,115.34,1.37261,1.37293,1.37261,1.3729,102.84,True
'2018-07-26T14:17:00',1.37259,1.37269,1.37235,1.37261,77.2,1.37292,1.373,1.37268,1.37292,77.55,False
'2018-07-26T14:18:00',1.3726,1.3726,1.37238,1.37244,45.38,1.37292,1.37292,1.37269,1.37274,49.78,False
'2018-07-26T14:19:00',1.37239,1.37241,1.37229,1.3724,60.38,1.37273,1.37275,1.37263,1.3727,54.14,False
'2018-07-26T14:20:00',1.3724,1.37241,1.37225,1.3723,99.7,1.3727,1.37271,1.37255,1.3726,87.91,True
'2018-07-26T14:21:00',1.37233,1.37247,1.37224,1.37247,76.03,1.37261,1.37275,1.37254,1.37275,73.59,False
'2018-07-26T14:22:00',1.37247,1.37247,1.37218,1.37223,91.27,1.37275,1.37275,1.37248,1.37253,89.76,False
'2018-07-26T14:23:00',1.37225,1.37241,1.3722,1.37238,37.66,1.37254,1.37271,1.37251,1.37265,45.53,False
'2018-07-26T14:24:00',1.37236,1.3724,1.37215,1.37227,96.5,1.37265,1.37272,1.37247,1.37254,92.49,True
'2018-07-26T14:25:00',1.37225,1.37245,1.37221,1.37237,99.4,1.37254,1.37274,1.37251,1.37266,96.48,False
'2018-07-26T14:26:00',1.37235,1.37242,1.3722,1.37226,62.1,1.37266,1.37275,1.37254,1.37261,57.69,False
'2018-07-26T14:27:00',1.37227,1.37229,1.37223,1.37226,32.64,1.37261,1.37263,1.37254,1.37255,32.01,False
'2018-07-26T14:28:00',1.37226,1.37229,1.37214,1.37222,25.14,1.37255,1.37258,1.37242,1.37252,22.5,True
'2018-07-26T14:29:00',1.37222,1.37222,1.37157,1.37198,77.12,1.37252,1.373,1.37236,1.37287,77.52,True
'2018-07-26T14:30:00',1.37206,1.37246,1.372,1.37246,87.43,1.37282,1.37294,1.37259,1.37286,89.54,True
'2018-07-26T14:31:00',1.37246,1.37265,1.37165,1.37226,134.0,1.37284,1.37325,1.37211,1.37271,139.44,True
'2018-07-26T14:32:00',1.37231,1.37296,1.37195,1.37225,172.55,1.3728,1.37354,1.37237,1.37267,193.95,False
'2018-07-26T14:33:00',1.37225,1.37247,1.37186,1.37246,136.6,1.37267,1.37287,1.37227,1.37284,138.31,True
'2018-07-26T14:34:00',1.37246,1.37286,1.3723,1.37285,187.17,1.37284,1.37331,1.37272,1.37328,189.96,True
'2018-07-26T14:35:00',1.37289,1.37295,1.37241,1.37247,168.34,1.37333,1.37333,1.37275,1.3729,173.71,False
'2018-07-26T14:36:00',1.37247,1.37256,1.37228,1.37239,185.95,1.3729,1.37294,1.3727,1.37273,172.74,True
'2018-07-26T14:37:00',1.37239,1.37267,1.37235,1.37257,224.28,1.37273,1.37304,1.37263,1.37291,213.5,True
'2018-07-26T14:38:00',1.37255,1.37275,1.37238,1.37242,141.68,1.37285,1.37304,1.37269,1.37275,143.2,False
'2018-07-26T14:39:00',1.37245,1.3725,1.37219,1.37225,139.73,1.37275,1.37284,1.37255,1.37263,146.38,False
'2018-07-26T14:40:00',1.37226,1.37237,1.37216,1.37237,106.16,1.37265,1.37274,1.37248,1.37265,99.05,True
'2018-07-26T14:41:00',1.37237,1.37249,1.37225,1.37239,103.12,1.37265,1.37277,1.37252,1.37269,101.11,True
'2018-07-26T14:42:00',1.3724,1.37252,1.37237,1.37243,148.46,1.3727,1.37284,1.37269,1.37277,152.74,True
'2018-07-26T14:43:00',1.37245,1.3726,1.37237,1.3725,106.88,1.37277,1.37291,1.37269,1.37278,104.08,False
'2018-07-26T14:44:00',1.37248,1.37255,1.37205,1.37215,160.4,1.37276,1.37284,1.37236,1.37246,149.32,False
'2018-07-26T14:45:00',1.37208,1.37242,1.37207,1.37225,108.86,1.37249,1.37275,1.37244,1.3726,124.16,False
'2018-07-26T14:46:00',1.37226,1.37236,1.37186,1.37195,148.54,1.37262,1.37262,1.3722,1.37235,148.42,False
'2018-07-26T14:47:00',1.37186,1.37215,1.37165,1.37201,216.9,1.37215,1.37245,1.37204,1.37231,235.86,False
'2018-07-26T14:48:00',1.37204,1.37215,1.37175,1.372,170.21,1.37232,1.37245,1.37214,1.37232,167.57,True
'2018-07-26T14:49:00',1.37201,1.37228,1.37195,1.37222,142.47,1.37235,1.37263,1.37227,1.37262,135.27,True
'2018-07-26T14:50:00',1.37218,1.37248,1.37213,1.37245,126.89,1.37257,1.37282,1.3725,1.37272,119.36,False
'2018-07-26T14:51:00',1.37235,1.37246,1.37213,1.37231,171.8,1.37272,1.37282,1.37247,1.37264,160.62,True
'2018-07-26T14:52:00',1.3723,1.37256,1.3722,1.37255,137.1,1.37264,1.37293,1.37254,1.37292,137.18,True
'2018-07-26T14:53:00',1.37255,1.37265,1.37246,1.37247,121.29,1.37291,1.37302,1.37279,1.37279,110.53,False
'2018-07-26T14:54:00',1.37247,1.37252,1.37185,1.37195,190.71,1.37281,1.37283,1.37225,1.37235,165.24,False
'2018-07-26T14:55:00',1.37195,1.37195,1.37135,1.37147,177.72,1.37235,1.37235,1.37175,1.37185,173.98,False
'2018-07-26T14:56:00',1.37156,1.37196,1.37156,1.37176,142.42,1.37192,1.37233,1.37191,1.37216,146.97,False
'2018-07-26T14:57:00',1.37177,1.3719,1.37146,1.37158,146.34,1.37216,1.37224,1.37184,1.37196,147.22,False
'2018-07-26T14:58:00',1.37159,1.37189,1.37156,1.37189,140.64,1.37197,1.37225,1.3719,1.37225,138.79,False
'2018-07-26T14:59:00',1.37189,1.37189,1.37135,1.37156,109.15,1.37225,1.37225,1.37175,1.37191,108.0,False
'2018-07-26T15:00:00',1.37156,1.37193,1.37145,1.37189,118.83,1.37188,1.37215,1.37184,1.37215,112.75,True
'2018-07-26T15:01:00',1.37185,1.37199,1.37172,1.37184,136.39,1.37205,1.37235,1.37205,1.37215,137.37,True
'2018-07-26T15:02:00',1.37186,1.37208,1.37175,1.37191,118.38,1.37215,1.37234,1.37205,1.3722,135.49,False
'2018-07-26T15:03:00',1.3719,1.37194,1.37165,1.37185,102.47,1.37218,1.37224,1.37195,1.37216,110.69,False
'2018-07-26T15:04:00',1.37185,1.37191,1.37159,1.37185,114.72,1.37216,1.37223,1.37195,1.37215,125.06,False
'2018-07-26T15:05:00',1.37186,1.37188,1.37146,1.37154,131.31,1.37215,1.37215,1.37178,1.37184,139.53,False
'2018-07-26T15:06:00',1.37154,1.37154,1.37122,1.37122,142.41,1.37183,1.37183,1.37159,1.3716,133.16,False
'2018-07-26T15:07:00',1.37122,1.37144,1.3711,1.37135,124.81,1.37155,1.37177,1.37145,1.37169,113.82,True
'2018-07-26T15:08:00',1.37139,1.37157,1.37121,1.37141,148.54,1.37173,1.37191,1.37154,1.37171,145.84,True
'2018-07-26T15:09:00',1.37141,1.37163,1.37134,1.37158,97.49,1.37172,1.37188,1.37163,1.37185,88.59,True
'2018-07-26T15:10:00',1.37158,1.37171,1.37136,1.37137,106.78,1.37175,1.37195,1.37164,1.37164,95.21,False
'2018-07-26T15:11:00',1.37139,1.37153,1.37124,1.37153,100.0,1.37164,1.37184,1.37158,1.37184,91.76,True
'2018-07-26T15:12:00',1.37153,1.3716,1.37144,1.37149,86.01,1.37184,1.37192,1.37172,1.3718,82.02,False
'2018-07-26T15:13:00',1.37149,1.37155,1.37124,1.37124,61.57,1.37176,1.37181,1.37153,1.37153,50.06,False
'2018-07-26T15:14:00',1.37124,1.37149,1.37124,1.37149,86.41,1.37154,1.37178,1.37154,1.37175,79.13,True
'2018-07-26T15:15:00',1.37149,1.37177,1.37142,1.37157,112.42,1.37175,1.37208,1.37172,1.37187,95.73,False
'2018-07-26T15:16:00',1.37157,1.37161,1.37146,1.37155,62.25,1.37189,1.37192,1.37173,1.37181,48.35,False
'2018-07-26T15:17:00',1.37155,1.37159,1.37144,1.37144,63.0,1.37181,1.37188,1.37171,1.37171,55.75,True
'2018-07-26T15:18:00',1.37147,1.37166,1.37141,1.37149,93.75,1.3717,1.37193,1.37167,1.37176,90.69,False
'2018-07-26T15:19:00',1.37149,1.37165,1.37135,1.37135,74.98,1.37178,1.37193,1.3716,1.3716,59.28,False
'2018-07-26T15:20:00',1.37135,1.37137,1.37125,1.37137,41.93,1.3716,1.37171,1.37156,1.37171,40.67,True
'2018-07-26T15:21:00',1.37141,1.37141,1.37116,1.37119,52.57,1.37171,1.37171,1.37144,1.37149,51.38,True
'2018-07-26T15:22:00',1.37118,1.37156,1.37115,1.3715,81.15,1.37148,1.37184,1.37144,1.37182,82.51,True
'2018-07-26T15:23:00',1.3715,1.37156,1.3714,1.37148,58.09,1.37183,1.3719,1.37172,1.3718,57.09,True
'2018-07-26T15:24:00',1.37145,1.37165,1.37145,1.37165,50.13,1.37177,1.37194,1.37177,1.37194,48.97,True
'2018-07-26T15:25:00',1.37165,1.37165,1.37125,1.37138,66.28,1.37195,1.37195,1.37159,1.37169,69.4,False
'2018-07-26T15:26:00',1.37136,1.37138,1.37106,1.37126,91.92,1.37169,1.37169,1.37144,1.37164,76.16,True
'2018-07-26T15:27:00',1.37131,1.37138,1.37105,1.37107,100.19,1.37164,1.37172,1.37125,1.37135,102.92,False
'2018-07-26T15:28:00',1.37107,1.37107,1.37078,1.37095,125.07,1.37139,1.3714,1.37113,1.3713,123.89,False
'2018-07-26T15:29:00',1.37095,1.37104,1.37066,1.37103,110.1,1.37125,1.37135,1.37095,1.37135,108.2,True
'2018-07-26T15:30:00',1.37103,1.37121,1.37085,1.37111,184.03,1.37135,1.37155,1.37117,1.37144,180.05,True
'2018-07-26T15:31:00',1.37113,1.37126,1.37096,1.37123,170.04,1.37144,1.3716,1.37126,1.37155,149.65,True
'2018-07-26T15:32:00',1.37122,1.37138,1.37113,1.37122,84.85,1.37154,1.3717,1.37145,1.37155,84.63,False
'2018-07-26T15:33:00',1.37125,1.37129,1.3711,1.37126,83.19,1.3716,1.37163,1.37143,1.37154,86.36,False
'2018-07-26T15:34:00',1.37126,1.3713,1.37105,1.37108,130.41,1.37154,1.37158,1.37134,1.37144,139.69,False
'2018-07-26T15:35:00',1.37109,1.37123,1.37095,1.37104,140.2,1.37143,1.3715,1.37122,1.37132,132.14,False
'2018-07-26T15:36:00',1.37104,1.37114,1.37083,1.37086,105.75,1.37132,1.37136,1.37113,1.3712,86.77,False
'2018-07-26T15:37:00',1.37086,1.37102,1.37086,1.37095,84.84,1.3712,1.37133,1.37118,1.37124,91.37,True
'2018-07-26T15:38:00',1.37095,1.3711,1.37081,1.3711,122.02,1.37124,1.3714,1.37113,1.3714,126.64,True
'2018-07-26T15:39:00',1.37105,1.37116,1.37085,1.371,130.96,1.37134,1.37146,1.37117,1.37132,127.88,False
'2018-07-26T15:40:00',1.37104,1.37112,1.37096,1.37103,100.43,1.37135,1.37142,1.37124,1.37131,90.04,True
'2018-07-26T15:41:00',1.37103,1.37126,1.3709,1.3711,123.89,1.37132,1.3715,1.37119,1.37134,121.1,False
'2018-07-26T15:42:00',1.37109,1.37124,1.37095,1.37101,96.0,1.37136,1.37152,1.3712,1.3713,79.18,True
'2018-07-26T15:43:00',1.37103,1.3714,1.37089,1.37115,133.18,1.37131,1.37173,1.37117,1.37155,117.75,True
'2018-07-26T15:44:00',1.37117,1.37155,1.37105,1.37113,215.27,1.37155,1.37194,1.37144,1.37147,209.34,False
'2018-07-26T15:45:00',1.37112,1.37124,1.37089,1.37106,142.55,1.37144,1.37158,1.37127,1.37135,124.64,False
'2018-07-26T15:46:00',1.37109,1.37123,1.37105,1.37115,111.37,1.37135,1.37155,1.37135,1.37144,121.41,False
'2018-07-26T15:47:00',1.37116,1.37123,1.37101,1.37116,72.02,1.37144,1.37154,1.37133,1.37145,78.75,True
'2018-07-26T15:48:00',1.37127,1.37175,1.37126,1.37173,68.67,1.37145,1.37205,1.37145,1.37205,70.91,True
'2018-07-26T15:49:00',1.37173,1.37196,1.37169,1.37181,82.3,1.37205,1.37231,1.37195,1.37214,72.57,False
'2018-07-26T15:50:00',1.37181,1.37187,1.37175,1.37176,53.56,1.37214,1.3722,1.37207,1.3721,42.66,True
'2018-07-26T15:51:00',1.37176,1.37193,1.37165,1.37189,95.53,1.37212,1.37223,1.37198,1.37215,93.32,True
'2018-07-26T15:52:00',1.37191,1.37195,1.37163,1.37165,72.07,1.37215,1.37224,1.37193,1.37194,64.32,False
'2018-07-26T15:53:00',1.37167,1.37173,1.37134,1.37148,84.37,1.37194,1.37201,1.37165,1.37175,71.36,False
'2018-07-26T15:54:00',1.3715,1.37161,1.37144,1.37161,72.63,1.37175,1.37195,1.37175,1.37185,69.68,True
'2018-07-26T15:55:00',1.37159,1.37167,1.37139,1.37164,100.61,1.37185,1.37195,1.37171,1.37195,107.71,True
'2018-07-26T15:56:00',1.37165,1.37173,1.37133,1.37133,100.01,1.37195,1.37195,1.37165,1.37165,110.62,True
'2018-07-26T15:57:00',1.37133,1.37171,1.37133,1.37161,79.0,1.37165,1.37201,1.37165,1.37191,80.19,True
'2018-07-26T15:58:00',1.37161,1.3719,1.37151,1.37185,89.95,1.37193,1.37223,1.37184,1.37215,81.68,True
'2018-07-26T15:59:00',1.37185,1.37205,1.37185,1.37189,83.86,1.37217,1.37235,1.37217,1.37225,69.23,True
'2018-07-26T16:00:00',1.37196,1.37206,1.37185,1.37204,82.74,1.37228,1.37235,1.37214,1.37235,88.27,True
'2018-07-26T16:01:00',1.37202,1.37246,1.37198,1.37235,117.88,1.37235,1.37275,1.37224,1.3727,108.25,True
'2018-07-26T16:02:00',1.37235,1.37285,1.37228,1.37276,105.45,1.3727,1.37315,1.37264,1.37304,81.99,True
'2018-07-26T16:03:00',1.37276,1.37346,1.37276,1.37335,103.03,1.37305,1.37379,1.37304,1.37366,80.04,True
'2018-07-26T16:04:00',1.37326,1.37359,1.37316,1.37359,110.25,1.37364,1.37395,1.37351,1.37394,105.56,False
'2018-07-26T16:05:00',1.37359,1.37359,1.37327,1.37346,97.75,1.37394,1.37395,1.37354,1.37382,91.54,False
'2018-07-26T16:06:00',1.37347,1.37353,1.3733,1.37345,106.62,1.37383,1.37384,1.37361,1.37377,103.31,False
'2018-07-26T16:07:00',1.37345,1.3735,1.37325,1.3735,98.96,1.37377,1.3738,1.37355,1.3738,101.81,True
'2018-07-26T16:08:00',1.3735,1.37353,1.37306,1.37317,127.89,1.3738,1.37382,1.3734,1.37345,126.8,False
'2018-07-26T16:09:00',1.37318,1.37336,1.37311,1.37318,116.49,1.37345,1.37365,1.37343,1.3735,122.5,False
'2018-07-26T16:10:00',1.37318,1.3732,1.37273,1.37274,84.23,1.37351,1.37353,1.37308,1.37308,78.1,False
'2018-07-26T16:11:00',1.37272,1.37274,1.37245,1.37256,76.55,1.37308,1.3731,1.37279,1.37295,62.28,False
'2018-07-26T16:12:00',1.37257,1.3727,1.37236,1.37261,99.2,1.37295,1.37311,1.37273,1.37295,96.06,True
'2018-07-26T16:13:00',1.37265,1.37276,1.37265,1.37276,61.44,1.37295,1.37308,1.37291,1.37308,57.44,True
'2018-07-26T16:14:00',1.37276,1.37285,1.37265,1.3727,75.98,1.37308,1.37314,1.37299,1.37302,76.11,False
'2018-07-26T16:15:00',1.3727,1.3727,1.37256,1.37261,64.31,1.37303,1.37303,1.37289,1.37294,64.78,True
'2018-07-26T16:16:00',1.37257,1.37276,1.37248,1.37267,85.36,1.37291,1.37308,1.37279,1.37299,83.82,True
'2018-07-26T16:17:00',1.37269,1.37285,1.37267,1.37276,47.46,1.37303,1.37312,1.37299,1.37308,48.39,True
'2018-07-26T16:18:00',1.37276,1.37298,1.37266,1.37298,69.66,1.37308,1.37325,1.37299,1.37324,68.03,True
'2018-07-26T16:19:00',1.37296,1.37315,1.37295,1.37305,69.88,1.37324,1.3735,1.37324,1.37336,57.18,True
'2018-07-26T16:20:00',1.37305,1.37355,1.37305,1.37346,84.64,1.37338,1.37387,1.37327,1.37379,66.51,True
'2018-07-26T16:21:00',1.37346,1.37356,1.37296,1.37305,148.34,1.37381,1.37391,1.37336,1.3734,122.13,False
'2018-07-26T16:22:00',1.37305,1.37337,1.37285,1.37316,165.96,1.37338,1.37369,1.37319,1.3735,151.64,True
'2018-07-26T16:23:00',1.37316,1.37355,1.37306,1.37311,139.66,1.3735,1.37392,1.37345,1.37345,135.8,True
'2018-07-26T16:24:00',1.37318,1.37382,1.37316,1.37337,176.69,1.37355,1.37414,1.37355,1.37375,177.25,False
'2018-07-26T16:25:00',1.37337,1.37368,1.37319,1.37351,131.77,1.37375,1.37395,1.37354,1.37385,131.86,False
'2018-07-26T16:26:00',1.37349,1.37361,1.37327,1.37334,132.31,1.37385,1.37395,1.37364,1.37375,131.26,False
'2018-07-26T16:27:00',1.37334,1.37355,1.37315,1.37329,109.47,1.37372,1.37386,1.37352,1.37364,106.34,False
'2018-07-26T16:28:00',1.37326,1.37326,1.37277,1.37307,99.52,1.37363,1.37363,1.37315,1.37343,99.64,False
'2018-07-26T16:29:00',1.37307,1.37311,1.37285,1.37292,125.0,1.37344,1.37344,1.37319,1.37324,112.95,True
'2018-07-26T16:30:00',1.37287,1.37317,1.37279,1.37293,114.18,1.37324,1.37345,1.37314,1.37325,106.04,True
'2018-07-26T16:31:00',1.37294,1.37339,1.37284,1.37333,105.8,1.37325,1.37373,1.37315,1.37364,99.88,True
'2018-07-26T16:32:00',1.37333,1.37346,1.37325,1.37329,95.08,1.37364,1.37375,1.37355,1.37355,91.74,False
'2018-07-26T16:33:00',1.37327,1.37341,1.37316,1.37328,98.82,1.37355,1.37365,1.37353,1.37364,90.16,False
'2018-07-26T16:34:00',1.37328,1.37333,1.37315,1.37315,68.03,1.37364,1.37365,1.37351,1.37352,65.51,False
'2018-07-26T16:35:00',1.37316,1.37327,1.37285,1.37301,126.53,1.37352,1.37364,1.37314,1.37334,111.34,False
'2018-07-26T16:36:00',1.37301,1.37318,1.37296,1.37313,79.58,1.37334,1.37354,1.37334,1.37345,79.6,True
'2018-07-26T16:37:00',1.37313,1.37322,1.37295,1.37295,82.18,1.37345,1.37355,1.37324,1.37325,82.38,False
'2018-07-26T16:38:00',1.37295,1.37305,1.37265,1.37272,86.57,1.37325,1.37334,1.373,1.37305,79.13,False
'2018-07-26T16:39:00',1.37272,1.37289,1.37263,1.37266,92.13,1.37305,1.37325,1.37294,1.37294,78.99,True
'2018-07-26T16:40:00',1.37264,1.37307,1.37263,1.37306,90.21,1.37294,1.37344,1.37294,1.37343,91.74,True
'2018-07-26T16:41:00',1.37307,1.37316,1.37288,1.37304,79.51,1.37343,1.3735,1.37321,1.37334,75.99,True
'2018-07-26T16:42:00',1.37307,1.37328,1.37295,1.3731,100.84,1.37334,1.37355,1.3733,1.37345,99.58,True
'2018-07-26T16:43:00',1.37316,1.37336,1.37311,1.37332,89.44,1.37345,1.37364,1.37344,1.37364,82.81,False
'2018-07-26T16:44:00',1.37333,1.37336,1.37295,1.37329,100.73,1.37364,1.37364,1.37333,1.3736,89.81,False
'2018-07-26T16:45:00',1.37331,1.37333,1.37275,1.3728,106.64,1.37361,1.37362,1.37308,1.37312,77.57,False
'2018-07-26T16:46:00',1.37278,1.37295,1.37276,1.3729,90.42,1.37311,1.37324,1.37309,1.37321,61.56,False
'2018-07-26T16:47:00',1.37288,1.37288,1.3727,1.3727,63.58,1.37321,1.37321,1.37304,1.37304,45.66,False
'2018-07-26T16:48:00',1.37275,1.37285,1.37265,1.37285,79.03,1.37305,1.37319,1.373,1.37319,52.54,True
'2018-07-26T16:49:00',1.37285,1.37316,1.37276,1.37316,86.87,1.37318,1.37352,1.37314,1.37351,65.99,True
'2018-07-26T16:50:00',1.37317,1.37323,1.37306,1.37307,83.46,1.3735,1.37354,1.37335,1.37343,69.58,False
'2018-07-26T16:51:00',1.37307,1.37319,1.37293,1.37306,111.09,1.3734,1.37352,1.37324,1.37333,92.4,False
'2018-07-26T16:52:00',1.37306,1.37306,1.37266,1.37285,83.39,1.37336,1.37336,1.37297,1.37315,74.11,False
'2018-07-26T16:53:00',1.37285,1.37305,1.37275,1.37293,93.0,1.37315,1.37334,1.37304,1.37315,90.18,True
'2018-07-26T16:54:00',1.37295,1.37325,1.37292,1.37292,85.29,1.37325,1.37355,1.37324,1.37325,85.42,False
'2018-07-26T16:55:00',1.37292,1.37304,1.37256,1.37264,106.84,1.37325,1.37334,1.37284,1.37294,98.27,False
'2018-07-26T16:56:00',1.37277,1.3728,1.37206,1.37208,86.88,1.37304,1.37315,1.37245,1.37245,86.57,False
'2018-07-26T16:57:00',1.37206,1.3721,1.37171,1.3718,90.8,1.37245,1.37245,1.37213,1.37214,105.15,False
'2018-07-26T16:58:00',1.37183,1.37184,1.3713,1.37167,126.38,1.37214,1.37215,1.37155,1.37195,133.95,False
'2018-07-26T16:59:00',1.37169,1.37178,1.37124,1.37145,127.99,1.37195,1.37215,1.37155,1.3718,158.58,True
'2018-07-26T17:00:00',1.37146,1.37185,1.37145,1.37147,115.64,1.37185,1.37225,1.37181,1.37184,131.11,True
'2018-07-26T17:01:00',1.37148,1.37196,1.37145,1.37196,118.78,1.37184,1.37226,1.37175,1.37222,124.37,False
'2018-07-26T17:02:00',1.37186,1.37186,1.37155,1.37175,104.06,1.37222,1.37225,1.37192,1.37211,97.21,True
'2018-07-26T17:03:00',1.37177,1.37187,1.37175,1.37186,40.85,1.3721,1.37227,1.3721,1.37225,38.53,True
'2018-07-26T17:04:00',1.37186,1.37219,1.37176,1.37215,66.97,1.37226,1.37255,1.37216,1.37249,57.63,True
'2018-07-26T17:05:00',1.37215,1.37225,1.37195,1.37216,56.25,1.37246,1.37249,1.3723,1.37245,45.75,False
'2018-07-26T17:06:00',1.37216,1.37225,1.37195,1.37225,39.14,1.37245,1.37249,1.37224,1.37248,30.91,True
'2018-07-26T17:07:00',1.37225,1.37226,1.37215,1.37215,60.14,1.37247,1.37265,1.37247,1.37251,57.04,False
'2018-07-26T17:08:00',1.37215,1.37215,1.37189,1.37192,68.48,1.3725,1.37253,1.37224,1.37224,69.33,True
'2018-07-26T17:09:00',1.37192,1.37219,1.37184,1.37219,99.36,1.37224,1.37254,1.37215,1.37254,86.21,True
'2018-07-26T17:10:00',1.3722,1.37227,1.37199,1.3721,67.14,1.37254,1.37265,1.37234,1.37251,77.94,False
'2018-07-26T17:11:00',1.3721,1.37226,1.3721,1.37218,61.94,1.37251,1.37262,1.37249,1.37258,60.67,False
'2018-07-26T17:12:00',1.37217,1.37217,1.37196,1.37198,44.08,1.37255,1.37255,1.37225,1.37225,48.94,False
'2018-07-26T17:13:00',1.37198,1.37215,1.37195,1.37205,80.01,1.37225,1.37252,1.37224,1.37235,73.47,False
'2018-07-26T17:14:00',1.37205,1.37207,1.37186,1.37195,51.54,1.37235,1.37245,1.37223,1.37225,53.43,True
'2018-07-26T17:15:00',1.37195,1.37217,1.37191,1.37212,80.58,1.37225,1.37255,1.37224,1.37249,71.47,False
'2018-07-26T17:16:00',1.37212,1.37218,1.37188,1.37188,62.64,1.37249,1.37251,1.37226,1.37226,60.2,False
'2018-07-26T17:17:00',1.3719,1.37204,1.3719,1.37192,40.03,1.37228,1.37234,1.37225,1.37225,31.39,False
'2018-07-26T17:18:00',1.37192,1.37202,1.37188,1.37202,25.99,1.37225,1.37235,1.37224,1.37235,25.7,True
'2018-07-26T17:19:00',1.37202,1.37215,1.37199,1.37207,37.29,1.37235,1.37245,1.37235,1.37235,34.31,True
'2018-07-26T17:20:00',1.37207,1.37215,1.37202,1.37203,32.11,1.37235,1.37249,1.37234,1.37234,32.69,False
'2018-07-26T17:21:00',1.37198,1.37203,1.37185,1.37185,64.49,1.37234,1.37242,1.37222,1.37222,58.29,False
'2018-07-26T17:22:00',1.37185,1.37196,1.37171,1.3718,63.18,1.37223,1.37225,1.37204,1.37214,58.28,False
'2018-07-26T17:23:00',1.3718,1.37186,1.3717,1.37186,81.56,1.37214,1.37225,1.37204,1.37221,72.19,True
'2018-07-26T17:24:00',1.37189,1.37213,1.37185,1.37201,64.99,1.3722,1.37245,1.3722,1.37235,63.32,False
'2018-07-26T17:25:00',1.37199,1.37208,1.37189,1.37205,50.05,1.37235,1.37245,1.37225,1.37244,47.4,True
'2018-07-26T17:26:00',1.37205,1.37223,1.37205,1.37214,42.93,1.37244,1.37255,1.37244,1.37245,45.02,False
'2018-07-26T17:27:00',1.37214,1.37221,1.3721,1.37212,32.75,1.37245,1.37245,1.37234,1.37244,33.96,True
'2018-07-26T17:28:00',1.37212,1.37228,1.3721,1.37221,38.13,1.37244,1.37255,1.37243,1.37255,39.87,False
'2018-07-26T17:29:00',1.37221,1.37221,1.37215,1.37215,12.7,1.37255,1.37255,1.37245,1.37245,13.08,False
'2018-07-26T17:30:00',1.37215,1.3722,1.37215,1.37218,16.26,1.37253,1.37255,1.37253,1.37255,15.77,True
'2018-07-26T17:31:00',1.37218,1.37232,1.37218,1.37224,30.14,1.37255,1.37265,1.37245,1.37255,30.14,True
'2018-07-26T17:32:00',1.37224,1.37236,1.37217,1.37232,64.19,1.37255,1.37273,1.37254,1.37272,61.2,False
'2018-07-26T17:33:00',1.37231,1.37231,1.37213,1.37215,46.86,1.37269,1.37269,1.37245,1.37254,45.92,False
'2018-07-26T17:34:00',1.37215,1.37229,1.37214,1.37217,28.76,1.37253,1.37264,1.37245,1.37255,31.32,True
'2018-07-26T17:35:00',1.37221,1.3723,1.37215,1.37215,38.9,1.37255,1.37265,1.37255,1.37255,36.86,False
'2018-07-26T17:36:00',1.37215,1.37226,1.37215,1.3722,23.69,1.37254,1.37264,1.37254,1.37257,21.21,False
'2018-07-26T17:37:00',1.37224,1.37226,1.37215,1.37216,21.56,1.37262,1.37262,1.37244,1.37244,18.89,False
'2018-07-26T17:38:00',1.37216,1.37225,1.37215,1.37215,21.49,1.37244,1.37257,1.37244,1.3725,22.8,False
'2018-07-26T17:39:00',1.37215,1.37219,1.37205,1.37215,40.33,1.37249,1.37258,1.3724,1.37253,31.31,True
'2018-07-26T17:40:00',1.37215,1.37235,1.37215,1.37227,53.56,1.37254,1.37268,1.37247,1.37265,42.26,True
'2018-07-26T17:41:00',1.37227,1.37242,1.37217,1.37242,63.35,1.37264,1.37279,1.37254,1.37278,59.07,True
'2018-07-26T17:42:00',1.37242,1.37256,1.37236,1.37236,36.39,1.37277,1.37286,1.37265,1.37267,35.22,False
'2018-07-26T17:43:00',1.37236,1.37236,1.37215,1.37215,48.82,1.37267,1.37267,1.37244,1.37244,47.49,False
'2018-07-26T17:44:00',1.37205,1.37225,1.37205,1.37215,42.87,1.37243,1.37261,1.37243,1.37252,40.09,True
'2018-07-26T17:45:00',1.37215,1.37235,1.37195,1.37195,48.55,1.37254,1.37265,1.37229,1.37229,44.21,False
'2018-07-26T17:46:00',1.37195,1.37196,1.37165,1.37166,66.74,1.37229,1.37232,1.37195,1.37195,70.66,False
'2018-07-26T17:47:00',1.37174,1.37179,1.37155,1.37165,71.77,1.37195,1.37205,1.37194,1.37202,72.37,False
'2018-07-26T17:48:00',1.37168,1.37169,1.37139,1.37146,85.55,1.37202,1.37205,1.37174,1.37174,86.76,False
'2018-07-26T17:49:00',1.37145,1.3715,1.37132,1.37145,63.54,1.37184,1.37185,1.37164,1.37174,60.81,True
'2018-07-26T17:50:00',1.37144,1.37157,1.37135,1.3715,54.55,1.37174,1.37194,1.37165,1.37185,51.95,False
'2018-07-26T17:51:00',1.37149,1.37155,1.3714,1.37145,50.19,1.37185,1.37193,1.37175,1.37175,52.16,False
'2018-07-26T17:52:00',1.3714,1.37143,1.37119,1.37123,90.64,1.37175,1.37175,1.37155,1.37161,87.89,False
'2018-07-26T17:53:00',1.37128,1.37135,1.37118,1.37135,51.97,1.37162,1.37172,1.37154,1.37172,56.02,True
'2018-07-26T17:54:00',1.37135,1.3715,1.37132,1.37138,65.09,1.37172,1.37185,1.37165,1.37175,62.07,True
'2018-07-26T17:55:00',1.37138,1.37156,1.37135,1.37145,49.21,1.37175,1.37185,1.3717,1.37182,50.99,True
'2018-07-26T17:56:00',1.37145,1.37165,1.37145,1.37159,56.91,1.37181,1.37199,1.37181,1.37197,68.35,True
'2018-07-26T17:57:00',1.37159,1.3717,1.37156,1.37156,53.07,1.37197,1.3721,1.37194,1.37195,54.22,False
'2018-07-26T17:58:00',1.37156,1.37159,1.37136,1.37141,38.42,1.37195,1.37195,1.37175,1.37181,38.54,True
'2018-07-26T17:59:00',1.37141,1.37162,1.37137,1.37157,58.68,1.37181,1.37195,1.37174,1.37194,52.96,False
'2018-07-26T18:00:00',1.37157,1.37157,1.37139,1.37147,58.35,1.37195,1.37197,1.37178,1.37188,59.15,False
'2018-07-26T18:01:00',1.3715,1.37154,1.3713,1.37135,47.24,1.37188,1.37196,1.37169,1.37175,51.52,False
'2018-07-26T18:02:00',1.37135,1.3715,1.3713,1.37144,34.76,1.37175,1.37192,1.37168,1.37183,46.72,True
'2018-07-26T18:03:00',1.37144,1.3716,1.37142,1.37147,49.87,1.37183,1.37201,1.37183,1.37193,60.68,False
'2018-07-26T18:04:00',1.37148,1.3716,1.37141,1.37155,40.85,1.37191,1.372,1.37183,1.37196,44.51,True
'2018-07-26T18:05:00',1.37154,1.37172,1.37145,1.37165,40.41,1.37196,1.37211,1.37187,1.37203,43.37,True
'2018-07-26T18:06:00',1.37165,1.37172,1.37163,1.37172,33.88,1.37204,1.37212,1.37203,1.37212,34.47,True
'2018-07-26T18:07:00',1.37172,1.3718,1.37168,1.37168,36.55,1.3721,1.37222,1.3721,1.3721,27.04,True
'2018-07-26T18:08:00',1.37172,1.37196,1.37168,1.37191,42.66,1.37212,1.37239,1.3721,1.37231,44.76,False
'2018-07-26T18:09:00',1.37191,1.37194,1.37177,1.37188,35.41,1.37231,1.37235,1.37217,1.37226,35.99,False
'2018-07-26T18:10:00',1.37182,1.37183,1.37165,1.37182,58.31,1.37224,1.37225,1.37204,1.37217,40.63,False
'2018-07-26T18:11:00',1.37176,1.37178,1.37169,1.37173,27.74,1.37216,1.37219,1.37209,1.37211,21.27,False
'2018-07-26T18:12:00',1.37173,1.37173,1.37146,1.37146,30.42,1.37211,1.37211,1.37185,1.37186,21.15,False
'2018-07-26T18:13:00',1.37146,1.37156,1.37139,1.37152,35.47,1.37186,1.37196,1.37179,1.3719,25.26,True
'2018-07-26T18:14:00',1.37152,1.37166,1.37152,1.37161,35.67,1.3719,1.37205,1.3719,1.372,27.16,True
'2018-07-26T18:15:00',1.37161,1.37166,1.37146,1.37151,31.33,1.37201,1.37206,1.37187,1.37189,22.86,False
'2018-07-26T18:16:00',1.37148,1.3716,1.37147,1.3716,32.2,1.37188,1.37199,1.37187,1.37199,23.3,True
'2018-07-26T18:17:00',1.37161,1.37162,1.37154,1.37154,12.93,1.37198,1.37201,1.37195,1.37196,9.12,True
'2018-07-26T18:18:00',1.37155,1.37174,1.37154,1.37174,19.61,1.37195,1.37211,1.37195,1.37211,20.33,True
'2018-07-26T18:19:00',1.37174,1.37186,1.37174,1.37177,19.56,1.37211,1.37224,1.37211,1.37219,23.35,True
'2018-07-26T18:20:00',1.37179,1.37193,1.37179,1.37184,24.98,1.37219,1.37235,1.37219,1.37223,20.01,True
'2018-07-26T18:21:00',1.37184,1.37202,1.37175,1.37195,34.84,1.37223,1.3724,1.37217,1.37237,33.71,False
'2018-07-26T18:22:00',1.37189,1.37198,1.37189,1.37191,21.32,1.37231,1.37238,1.3723,1.3723,15.19,False
'2018-07-26T18:23:00',1.37191,1.37191,1.3717,1.37171,24.5,1.3723,1.3723,1.37211,1.37211,18.99,False
'2018-07-26T18:24:00',1.37172,1.37173,1.37163,1.37166,15.36,1.37212,1.37212,1.37202,1.37207,14.22,True
'2018-07-26T18:25:00',1.37166,1.37177,1.37165,1.37177,20.78,1.37208,1.37218,1.37207,1.37218,15.64,True
'2018-07-26T18:26:00',1.37178,1.37184,1.37171,1.37171,35.04,1.37219,1.37223,1.37211,1.37211,36.41,False
'2018-07-26T18:27:00',1.37171,1.37171,1.37153,1.37159,32.53,1.37213,1.37213,1.37193,1.372,26.89,False
'2018-07-26T18:28:00',1.37159,1.3716,1.37157,1.37158,22.13,1.37199,1.37201,1.37196,1.37198,20.37,False
'2018-07-26T18:29:00',1.37157,1.3716,1.37157,1.37158,12.26,1.37197,1.372,1.37197,1.372,10.87,True
'2018-07-26T18:30:00',1.37157,1.37163,1.37152,1.37153,24.0,1.37198,1.37203,1.3719,1.37191,18.24,False
'2018-07-26T18:31:00',1.37153,1.37153,1.37143,1.37147,15.83,1.37191,1.37192,1.37183,1.37184,11.4,False
'2018-07-26T18:32:00',1.37147,1.37149,1.37132,1.37133,25.36,1.37184,1.37188,1.37172,1.37175,20.89,False
'2018-07-26T18:33:00',1.37134,1.37142,1.37123,1.37137,42.42,1.37176,1.37181,1.37161,1.37176,32.91,False
'2018-07-26T18:34:00',1.37137,1.37141,1.37126,1.3713,35.72,1.37176,1.37181,1.37165,1.37172,27.41,False
'2018-07-26T18:35:00',1.3713,1.37136,1.37129,1.37134,13.56,1.3717,1.37175,1.37169,1.37171,9.69,False
'2018-07-26T18:36:00',1.37132,1.37132,1.37105,1.37107,29.71,1.37171,1.37173,1.37145,1.37145,21.02,False
'2018-07-26T18:37:00',1.37107,1.37118,1.37107,1.37112,26.51,1.37145,1.37155,1.37145,1.3715,19.78,False
'2018-07-26T18:38:00',1.37112,1.37117,1.37107,1.37109,27.16,1.3715,1.37154,1.37147,1.37147,19.38,False
'2018-07-26T18:39:00',1.37109,1.37109,1.37105,1.37105,13.41,1.37149,1.37149,1.3714,1.3714,9.69,True
'2018-07-26T18:40:00',1.37105,1.37122,1.37096,1.37122,44.2,1.37141,1.37157,1.37135,1.37157,34.1,True
'2018-07-26T18:41:00',1.3712,1.3713,1.37116,1.37124,33.94,1.37154,1.37169,1.37154,1.37166,23.37,True
'2018-07-26T18:42:00',1.37126,1.37131,1.37126,1.37131,24.54,1.37168,1.37171,1.37167,1.3717,16.53,True
'2018-07-26T18:43:00',1.37131,1.37133,1.37128,1.37133,20.28,1.3717,1.37171,1.37168,1.3717,14.25,False
'2018-07-26T18:44:00',1.37133,1.37133,1.37121,1.37122,25.35,1.37171,1.37171,1.37158,1.37159,17.67,True
'2018-07-26T18:45:00',1.37122,1.37134,1.37122,1.37132,29.44,1.37162,1.37172,1.3716,1.3717,20.52,True
'2018-07-26T18:46:00',1.37134,1.37146,1.3713,1.37145,18.12,1.37172,1.37183,1.37171,1.37183,13.68,False
'2018-07-26T18:47:00',1.37145,1.37145,1.37135,1.37137,11.55,1.3718,1.37184,1.37175,1.37175,7.98,False
'2018-07-26T18:48:00',1.37135,1.37144,1.37132,1.37143,17.35,1.37174,1.37184,1.37174,1.37184,15.0,False
'2018-07-26T18:49:00',1.37142,1.37142,1.37125,1.37125,23.32,1.37181,1.37181,1.37166,1.37166,16.59,True
'2018-07-26T18:50:00',1.37128,1.37153,1.37128,1.37151,31.94,1.37167,1.37191,1.37167,1.37188,23.62,True
'2018-07-26T18:51:00',1.37151,1.37168,1.37151,1.37166,21.49,1.3719,1.37207,1.37188,1.37204,15.7,True
'2018-07-26T18:52:00',1.37166,1.37169,1.37146,1.37149,51.9,1.37206,1.37207,1.37183,1.37183,37.74,False
'2018-07-26T18:53:00',1.37149,1.37156,1.37144,1.37153,16.87,1.37186,1.37195,1.37182,1.37195,13.9,True
'2018-07-26T18:54:00',1.37154,1.37171,1.37135,1.37146,36.97,1.372,1.37212,1.37175,1.37186,37.82,False
'2018-07-26T18:55:00',1.37148,1.37148,1.37128,1.37128,30.02,1.37186,1.37186,1.37167,1.37167,23.09,False
'2018-07-26T18:56:00',1.37126,1.37136,1.37125,1.37125,21.92,1.37165,1.37177,1.37164,1.37166,15.39,True
'2018-07-26T18:57:00',1.37128,1.3714,1.37128,1.37131,35.33,1.37165,1.37178,1.37165,1.37169,25.08,True
'2018-07-26T18:58:00',1.37131,1.37142,1.37131,1.37135,33.88,1.37169,1.37183,1.37169,1.37176,21.09,False
'2018-07-26T18:59:00',1.37135,1.3714,1.37134,1.37138,44.83,1.37177,1.37182,1.37175,1.3718,30.78,True
'2018-07-26T19:00:00',1.37137,1.37144,1.37132,1.37135,41.78,1.37177,1.37184,1.37169,1.37177,29.07,True
'2018-07-26T19:01:00',1.37137,1.37147,1.37128,1.37136,56.03,1.37177,1.37189,1.37168,1.37175,42.81,False
'2018-07-26T19:02:00',1.37136,1.37138,1.37124,1.37133,36.95,1.37173,1.3718,1.37163,1.37173,29.19,True
'2018-07-26T19:03:00',1.37134,1.37139,1.37126,1.37131,50.8,1.37174,1.37181,1.37166,1.37172,41.15,False
'2018-07-26T19:04:00',1.3713,1.3713,1.37115,1.37123,55.31,1.3717,1.3717,1.37154,1.3716,42.35,True
'2018-07-26T19:05:00',1.37123,1.37131,1.37119,1.37131,34.87,1.37161,1.37173,1.37158,1.37173,24.19,True
'2018-07-26T19:06:00',1.37139,1.37153,1.37139,1.37153,31.55,1.3718,1.37195,1.37178,1.37194,34.73,False
'2018-07-26T19:07:00',1.37152,1.37153,1.37143,1.37146,19.51,1.37194,1.37194,1.37184,1.37188,14.24,True
'2018-07-26T19:08:00',1.37147,1.37156,1.37144,1.37148,50.11,1.37189,1.37195,1.37185,1.3719,35.65,False
'2018-07-26T19:09:00',1.37148,1.37155,1.37138,1.37149,41.09,1.3719,1.37193,1.37177,1.3719,31.41,False
'2018-07-26T19:10:00',1.37147,1.3715,1.3713,1.37144,53.29,1.37189,1.3719,1.37171,1.37185,40.59,True
'2018-07-26T19:11:00',1.37145,1.37154,1.37145,1.37151,19.29,1.37185,1.37194,1.37182,1.3719,12.6,False
'2018-07-26T19:12:00',1.37151,1.37151,1.37143,1.37144,12.31,1.37192,1.37192,1.37181,1.37186,8.55,True
'2018-07-26T19:13:00',1.37143,1.37159,1.37142,1.37159,19.68,1.37183,1.37198,1.3718,1.37195,13.68,True
'2018-07-26T19:14:00',1.37156,1.37163,1.3715,1.37156,34.98,1.37195,1.37203,1.37191,1.37196,23.94,False
'2018-07-26T19:15:00',1.37156,1.37156,1.37146,1.37147,40.68,1.37197,1.37197,1.37187,1.37187,28.5,False
'2018-07-26T19:16:00',1.37146,1.37148,1.37138,1.37148,26.41,1.37186,1.37188,1.37178,1.37183,22.84,True
'2018-07-26T19:17:00',1.37145,1.37148,1.37135,1.37135,50.51,1.37185,1.3719,1.37176,1.37176,36.53,False
'2018-07-26T19:18:00',1.37137,1.3714,1.37127,1.37129,30.52,1.37177,1.37181,1.37168,1.37169,18.99,False
'2018-07-26T19:19:00',1.37128,1.3713,1.37127,1.37129,14.42,1.37168,1.37171,1.37167,1.3717,15.06,True
'2018-07-26T19:20:00',1.37129,1.37134,1.37117,1.37117,26.44,1.37171,1.37176,1.37155,1.37159,24.55,False
'2018-07-26T19:21:00',1.3712,1.37124,1.37112,1.37114,26.18,1.37161,1.37161,1.37152,1.37152,28.93,True
'2018-07-26T19:22:00',1.37114,1.37139,1.37114,1.37127,34.57,1.37154,1.3718,1.37154,1.37169,30.75,True
'2018-07-26T19:23:00',1.37128,1.37142,1.37127,1.37133,30.57,1.3717,1.37183,1.37168,1.37172,39.14,False
'2018-07-26T19:24:00',1.37135,1.37141,1.37132,1.37137,22.23,1.37172,1.3718,1.37166,1.37179,29.56,False
'2018-07-26T19:25:00',1.37138,1.37138,1.37131,1.37134,19.44,1.37179,1.37179,1.37171,1.37176,24.59,False
'2018-07-26T19:26:00',1.37133,1.37136,1.37121,1.37124,25.63,1.37175,1.37175,1.37163,1.37166,31.71,False
'2018-07-26T19:27:00',1.37123,1.37127,1.37117,1.37122,17.14,1.37165,1.37166,1.37157,1.37163,17.89,True
'2018-07-26T19:28:00',1.3712,1.37146,1.37115,1.37143,31.84,1.37162,1.37181,1.37155,1.37175,41.68,True
'2018-07-26T19:29:00',1.37138,1.37148,1.37127,1.37148,37.01,1.37175,1.37188,1.37169,1.37188,44.34,False
'2018-07-26T19:30:00',1.37148,1.37148,1.37134,1.37135,40.35,1.37186,1.37188,1.37176,1.37177,39.84,False
'2018-07-26T19:31:00',1.37136,1.3714,1.3713,1.37136,17.66,1.37178,1.37181,1.37171,1.37178,22.69,True
'2018-07-26T19:32:00',1.37138,1.37141,1.37135,1.37137,13.68,1.37178,1.37182,1.37177,1.37178,20.58,True
'2018-07-26T19:33:00',1.37139,1.37142,1.3713,1.37131,27.33,1.37178,1.37182,1.37171,1.37173,35.51,False
'2018-07-26T19:34:00',1.37131,1.37131,1.37109,1.3711,37.25,1.37171,1.37171,1.3715,1.3715,37.04,True
'2018-07-26T19:35:00',1.37108,1.37133,1.371,1.37126,38.04,1.3715,1.37175,1.37141,1.37169,48.45,False
'2018-07-26T19:36:00',1.37126,1.37126,1.37111,1.37115,41.95,1.37163,1.37165,1.3715,1.37155,44.4,False
'2018-07-26T19:37:00',1.37115,1.37119,1.37112,1.37115,16.55,1.37154,1.37159,1.37153,1.37157,16.06,True
'2018-07-26T19:38:00',1.37117,1.37125,1.37115,1.37118,17.61,1.37159,1.37166,1.37156,1.37158,14.05,False
'2018-07-26T19:39:00',1.37115,1.37117,1.37096,1.37096,24.1,1.37157,1.37157,1.37135,1.37135,26.86,False
'2018-07-26T19:40:00',1.37092,1.37099,1.3708,1.37091,34.75,1.37134,1.3714,1.37121,1.37132,43.38,False
'2018-07-26T19:41:00',1.37092,1.37093,1.37081,1.37088,21.15,1.37132,1.37132,1.37123,1.37127,28.97,True
'2018-07-26T19:42:00',1.37091,1.37099,1.37089,1.37097,14.5,1.3713,1.3714,1.37128,1.37138,20.39,True
'2018-07-26T19:43:00',1.37098,1.37107,1.3709,1.37106,26.71,1.37138,1.37145,1.3713,1.37145,31.13,False
'2018-07-26T19:44:00',1.37103,1.37105,1.37096,1.37097,21.01,1.37145,1.37145,1.37136,1.37136,27.27,True
'2018-07-26T19:45:00',1.37096,1.37107,1.37095,1.37107,16.52,1.37136,1.37149,1.37134,1.37148,21.15,False
'2018-07-26T19:46:00',1.37106,1.37106,1.37091,1.37098,20.64,1.37146,1.37146,1.3713,1.37138,29.8,True
'2018-07-26T19:47:00',1.37099,1.37116,1.37097,1.37116,20.2,1.37138,1.37157,1.37138,1.37155,28.47,True
'2018-07-26T19:48:00',1.37116,1.37121,1.37068,1.37076,47.85,1.37152,1.37161,1.37115,1.37118,54.37,False
'2018-07-26T19:49:00',1.37078,1.37078,1.37055,1.37071,26.81,1.37118,1.37125,1.37095,1.37113,25.5,False
'2018-07-26T19:50:00',1.3707,1.37072,1.37057,1.37061,31.15,1.37112,1.37114,1.37099,1.37102,28.16,False
'2018-07-26T19:51:00',1.37061,1.37064,1.37046,1.37051,28.83,1.37101,1.37106,1.37087,1.37092,30.42,False
'2018-07-26T19:52:00',1.37052,1.37058,1.37049,1.37051,10.32,1.37094,1.37098,1.3709,1.37091,14.72,False
'2018-07-26T19:53:00',1.37051,1.37051,1.37029,1.37037,24.35,1.37091,1.37091,1.37071,1.37078,28.12,False
'2018-07-26T19:54:00',1.37038,1.37042,1.37027,1.37042,32.79,1.3708,1.37084,1.37067,1.3708,40.5,True
'2018-07-26T19:55:00',1.37042,1.37059,1.37042,1.37059,34.08,1.37081,1.371,1.37081,1.371,39.11,True
'2018-07-26T19:56:00',1.3706,1.37065,1.37036,1.37042,33.83,1.371,1.37102,1.37075,1.37079,34.22,False
'2018-07-26T19:57:00',1.37042,1.37053,1.37042,1.37051,22.14,1.37079,1.37093,1.37079,1.37086,25.25,False
'2018-07-26T19:58:00',1.3705,1.37053,1.37041,1.37053,34.68,1.37086,1.37093,1.37076,1.37091,36.99,True
'2018-07-26T19:59:00',1.37053,1.37056,1.37045,1.37056,29.47,1.37091,1.37094,1.37083,1.37092,25.71,True
'2018-07-26T20:00:00',1.37056,1.3706,1.37056,1.37058,12.75,1.37095,1.37098,1.37094,1.37095,12.75,True
'2018-07-26T20:01:00',1.37056,1.37064,1.37033,1.37052,35.49,1.37092,1.37104,1.37084,1.37089,35.66,True
'2018-07-26T20:02:00',1.37055,1.37073,1.37047,1.37067,81.82,1.37092,1.37118,1.3709,1.37112,78.3,False
'2018-07-26T20:03:00',1.37069,1.37069,1.37058,1.37065,17.25,1.37114,1.37115,1.37102,1.37109,19.23,True
'2018-07-26T20:04:00',1.37068,1.37071,1.37061,1.37062,30.75,1.37112,1.3712,1.37098,1.37107,29.55,False
'2018-07-26T20:05:00',1.37067,1.3707,1.37066,1.37067,6.75,1.37109,1.37114,1.37109,1.3711,6.24,False
'2018-07-26T20:06:00',1.37067,1.37067,1.37049,1.37066,25.57,1.37108,1.37114,1.37095,1.37111,22.46,True
'2018-07-26T20:07:00',1.37066,1.37071,1.37051,1.3707,30.75,1.37111,1.37119,1.371,1.37113,34.21,True
'2018-07-26T20:08:00',1.37067,1.37074,1.37027,1.37071,28.39,1.37112,1.37118,1.37085,1.37114,28.77,True
'2018-07-26T20:09:00',1.37071,1.37078,1.37061,1.37077,40.87,1.37114,1.3712,1.37109,1.37114,41.71,True
'2018-07-26T20:10:00',1.37072,1.37078,1.37069,1.37069,31.73,1.37114,1.37125,1.37112,1.37112,33.34,True
'2018-07-26T20:11:00',1.37067,1.37084,1.37067,1.37075,26.02,1.37109,1.37129,1.37109,1.37129,26.51,True
'2018-07-26T20:12:00',1.37075,1.37085,1.37073,1.37076,23.15,1.37125,1.37132,1.37117,1.37119,24.76,False
'2018-07-26T20:13:00',1.37076,1.37079,1.37072,1.37076,13.5,1.37118,1.37122,1.37117,1.37119,14.82,False
'2018-07-26T20:14:00',1.37076,1.37077,1.37066,1.37067,12.57,1.37119,1.3712,1.3711,1.37112,13.1,True
'2018-07-26T20:15:00',1.37064,1.37077,1.37062,1.37077,10.2,1.37108,1.37128,1.37106,1.37122,10.07,True
'2018-07-26T20:16:00',1.37078,1.37088,1.37078,1.37088,4.5,1.3712,1.37133,1.3712,1.37133,4.25,True
'2018-07-26T20:17:00',1.37086,1.37089,1.37085,1.37089,4.57,1.3713,1.37136,1.3713,1.37131,3.82,False
'2018-07-26T20:18:00',1.37083,1.3709,1.37083,1.37088,3.07,1.37127,1.37132,1.37127,1.3713,3.0,False
'2018-07-26T20:19:00',1.37083,1.37087,1.37083,1.37086,5.53,1.37128,1.37137,1.37128,1.37134,5.32,False
'2018-07-26T20:20:00',1.37086,1.37086,1.37078,1.37078,4.46,1.37134,1.37135,1.37124,1.37124,4.5,False
'2018-07-26T20:21:00',1.3707,1.37071,1.37049,1.37063,30.54,1.37118,1.37118,1.37095,1.37112,31.08,False
'2018-07-26T20:22:00',1.37063,1.37063,1.37038,1.37053,31.51,1.37112,1.37112,1.37086,1.37096,28.6,True
'2018-07-26T20:23:00',1.37054,1.37065,1.37046,1.37054,26.91,1.37099,1.3711,1.37092,1.37098,29.32,True
'2018-07-26T20:24:00',1.37051,1.37069,1.37051,1.37064,29.41,1.37096,1.37114,1.37096,1.3711,32.31,False
'2018-07-26T20:25:00',1.37067,1.37067,1.37038,1.37038,23.01,1.37111,1.37111,1.37083,1.37083,23.44,False
'2018-07-26T20:26:00',1.37037,1.37063,1.37033,1.37054,53.44,1.37081,1.37109,1.37077,1.37097,48.49,True
'2018-07-26T20:27:00',1.37054,1.37068,1.37051,1.37063,48.07,1.37099,1.37114,1.37095,1.37107,45.73,True
'2018-07-26T20:28:00',1.37067,1.37077,1.37062,1.37067,35.14,1.37109,1.3712,1.37105,1.37111,31.33,False
'2018-07-26T20:29:00',1.37064,1.37073,1.37054,1.37062,40.67,1.37104,1.37115,1.37097,1.37107,43.42,False
'2018-07-26T20:30:00',1.37065,1.3707,1.37057,1.37063,24.44,1.37111,1.37117,1.371,1.37107,23.47,False
'2018-07-26T20:31:00',1.37063,1.37063,1.37048,1.37056,20.32,1.37109,1.3711,1.37095,1.37098,19.62,False
'2018-07-26T20:32:00',1.37053,1.37056,1.37024,1.37055,35.04,1.37095,1.37101,1.37065,1.37099,32.12,True
'2018-07-26T20:33:00',1.37055,1.3706,1.37042,1.37042,22.94,1.37099,1.37105,1.37086,1.37086,24.14,False
'2018-07-26T20:34:00',1.37042,1.37049,1.3704,1.3704,27.51,1.37086,1.37095,1.37085,1.37085,24.0,False
'2018-07-26T20:35:00',1.3704,1.3704,1.37025,1.37033,39.78,1.37085,1.37085,1.37069,1.37078,33.75,False
'2018-07-26T20:36:00',1.37026,1.37038,1.37024,1.37038,14.35,1.37077,1.37084,1.37069,1.37082,13.99,True
'2018-07-26T20:37:00',1.37041,1.3705,1.37033,1.37037,7.78,1.37085,1.37093,1.37078,1.37081,8.25,False
'2018-07-26T20:38:00',1.37037,1.37042,1.37033,1.37037,17.56,1.37081,1.37086,1.37075,1.37082,15.25,True
'2018-07-26T20:39:00',1.37035,1.37044,1.37029,1.37043,31.01,1.3708,1.37088,1.37074,1.37085,28.5,True
'2018-07-26T20:40:00',1.3704,1.37046,1.37037,1.37037,10.45,1.37084,1.37089,1.3708,1.3708,9.75,True
'2018-07-26T20:41:00',1.37038,1.37044,1.3703,1.37044,6.35,1.37087,1.37094,1.37087,1.37093,6.97,True
'2018-07-26T20:42:00',1.37042,1.37049,1.37038,1.37049,18.59,1.3709,1.37094,1.37083,1.37094,14.75,True
'2018-07-26T20:43:00',1.37047,1.3706,1.37047,1.37056,13.24,1.37089,1.37105,1.37089,1.37098,12.0,False
'2018-07-26T20:44:00',1.37051,1.37056,1.37046,1.37051,14.85,1.37098,1.37102,1.3709,1.37096,14.75,False
'2018-07-26T20:45:00',1.37048,1.37052,1.37048,1.37052,8.57,1.37092,1.37097,1.37092,1.37096,9.75,True
'2018-07-26T20:46:00',1.37052,1.37061,1.3705,1.37061,5.39,1.37096,1.37103,1.37095,1.37103,5.25,False
'2018-07-26T20:47:00',1.37056,1.37056,1.37045,1.37045,4.64,1.37101,1.37101,1.37089,1.37089,4.5,False
'2018-07-26T20:48:00',1.37043,1.37045,1.37042,1.37042,4.7,1.37086,1.37086,1.37081,1.37086,6.75,False
'2018-07-26T20:49:00',1.37043,1.37044,1.37036,1.37044,11.39,1.37086,1.37087,1.3708,1.37086,12.0,True
'2018-07-26T20:50:00',1.37041,1.37062,1.37034,1.37055,28.33,1.37088,1.37105,1.37082,1.371,24.82,False
'2018-07-26T20:51:00',1.37055,1.37055,1.37045,1.3705,17.95,1.37095,1.37102,1.37087,1.37093,17.32,True
'2018-07-26T20:52:00',1.3705,1.37063,1.3705,1.37063,15.31,1.37093,1.37111,1.37093,1.37107,12.6,True
'2018-07-26T20:53:00',1.37062,1.37082,1.37059,1.37077,14.78,1.37106,1.37133,1.37104,1.37118,21.24,False
'2018-07-26T20:54:00',1.37078,1.37079,1.37066,1.37075,12.7,1.37118,1.37125,1.37115,1.37115,13.57,False
'2018-07-26T20:55:00',1.37075,1.37077,1.3706,1.37066,33.55,1.37117,1.37126,1.37104,1.37109,32.21,True
'2018-07-26T20:56:00',1.37067,1.37084,1.37067,1.37076,19.59,1.37109,1.37134,1.37109,1.37119,19.85,False
'2018-07-26T20:57:00',1.37075,1.37083,1.37073,1.37079,25.07,1.3712,1.37127,1.37117,1.37127,25.64,False
'2018-07-26T20:58:00',1.37078,1.37078,1.37073,1.37074,18.41,1.37122,1.37126,1.37114,1.37118,18.07,True
'2018-07-26T20:59:00',1.37075,1.37089,1.37069,1.37086,33.12,1.37118,1.37134,1.37114,1.37128,36.82,False
'2018-07-26T21:00:00',1.37086,1.37088,1.37076,1.37082,27.05,1.37128,1.37132,1.37124,1.37128,25.5,True
'2018-07-26T21:01:00',1.37084,1.37103,1.3708,1.37103,44.9,1.37128,1.37153,1.37128,1.37148,42.89,False
'2018-07-26T21:02:00',1.37098,1.37098,1.37089,1.37094,14.71,1.37142,1.37142,1.37136,1.37139,15.0,True
'2018-07-26T21:03:00',1.37094,1.37105,1.37092,1.37105,27.12,1.37138,1.37147,1.37138,1.37146,27.75,True
'2018-07-26T21:04:00',1.37106,1.37106,1.37083,1.37085,28.96,1.37146,1.37146,1.37126,1.37126,31.5,False
'2018-07-26T21:05:00',1.37083,1.37085,1.37081,1.37085,17.73,1.37126,1.37135,1.37126,1.3713,15.57,True
'2018-07-26T21:06:00',1.37085,1.37093,1.37081,1.37081,18.36,1.3713,1.37138,1.37126,1.37126,15.75,False
'2018-07-26T21:07:00',1.37081,1.37089,1.37076,1.3708,32.27,1.37126,1.37133,1.3712,1.37124,28.55,False
'2018-07-26T21:08:00',1.37081,1.37082,1.37081,1.37082,5.62,1.37133,1.37133,1.37123,1.37124,5.46,False
'2018-07-26T21:09:00',1.37082,1.37082,1.37065,1.37065,27.33,1.37133,1.37133,1.37111,1.37111,29.81,False
'2018-07-26T21:10:00',1.37065,1.37075,1.37065,1.37073,14.87,1.37112,1.37123,1.37112,1.37115,12.96,True
'2018-07-26T21:11:00',1.37071,1.37078,1.37071,1.37078,18.77,1.37127,1.37129,1.37117,1.37123,17.27,False
'2018-07-26T21:12:00',1.37078,1.37079,1.37075,1.37075,20.0,1.37123,1.37126,1.37118,1.37118,16.17,True
'2018-07-26T21:13:00',1.37075,1.37085,1.37074,1.37085,47.63,1.37126,1.37133,1.37118,1.37129,40.34,True
'2018-07-26T21:14:00',1.37085,1.37085,1.37077,1.3708,20.51,1.37129,1.37134,1.37124,1.37124,18.48,False
'2018-07-26T21:15:00',1.37081,1.37084,1.37071,1.37082,11.19,1.37124,1.37125,1.37121,1.37125,12.0,True
'2018-07-26T21:16:00',1.37082,1.37087,1.37073,1.37082,35.14,1.37125,1.3713,1.37119,1.3713,40.38,False
'2018-07-26T21:17:00',1.37082,1.37083,1.37082,1.37083,9.7,1.3713,1.3713,1.37124,1.37127,9.21,True
'2018-07-26T21:18:00',1.37077,1.37084,1.37077,1.37083,17.08,1.37133,1.37134,1.37123,1.37127,16.76,False
'2018-07-26T21:19:00',1.37082,1.37086,1.3707,1.37075,19.09,1.37127,1.37129,1.37118,1.37123,21.7,False
'2018-07-26T21:20:00',1.37074,1.37078,1.37073,1.37075,12.13,1.37123,1.37125,1.37121,1.37121,12.14,True
'2018-07-26T21:21:00',1.37074,1.37092,1.37074,1.37078,19.19,1.37128,1.37137,1.37125,1.37125,19.95,False
'2018-07-26T21:22:00',1.37079,1.37081,1.37071,1.37071,34.84,1.37125,1.37127,1.37118,1.3712,35.11,False
'2018-07-26T21:23:00',1.37073,1.37073,1.37068,1.37068,14.95,1.3712,1.37123,1.37116,1.37116,15.52,True
'2018-07-26T21:24:00',1.37068,1.37075,1.37066,1.37074,23.64,1.37117,1.37125,1.37115,1.37119,27.98,True
'2018-07-26T21:25:00',1.37076,1.37078,1.37066,1.37067,35.06,1.37119,1.37128,1.3711,1.37111,29.46,False
'2018-07-26T21:26:00',1.37067,1.37068,1.37059,1.37061,13.84,1.37111,1.37111,1.37103,1.37103,10.87,True
'2018-07-26T21:27:00',1.37061,1.3707,1.37061,1.37067,26.23,1.37107,1.37123,1.37105,1.37118,26.09,True
'2018-07-26T21:28:00',1.3707,1.37118,1.37065,1.37108,64.88,1.37115,1.37167,1.37111,1.37151,62.95,False
'2018-07-26T21:29:00',1.37108,1.37113,1.37105,1.37113,30.19,1.3716,1.37163,1.37148,1.37156,29.82,True
'2018-07-26T21:30:00',1.37114,1.37127,1.37107,1.37126,35.22,1.37156,1.37181,1.37151,1.3718,34.17,True
'2018-07-26T21:31:00',1.37128,1.37137,1.37125,1.37132,24.66,1.37181,1.37186,1.3717,1.37177,25.16,False
'2018-07-26T21:32:00',1.3713,1.37131,1.37121,1.37131,30.4,1.37174,1.37181,1.37168,1.37177,30.17,True
'2018-07-26T21:33:00',1.37131,1.37135,1.37126,1.37126,16.62,1.37177,1.37177,1.37173,1.37173,16.73,False
'2018-07-26T21:34:00',1.37126,1.3713,1.37123,1.37127,12.49,1.37173,1.37175,1.37171,1.37174,12.35,True
'2018-07-26T21:35:00',1.3713,1.3713,1.37122,1.37129,17.97,1.37174,1.37177,1.37168,1.37175,18.7,True
'2018-07-26T21:36:00',1.37129,1.37138,1.37129,1.37138,23.46,1.37175,1.37191,1.37175,1.37183,22.09,True
'2018-07-26T21:37:00',1.37138,1.37141,1.37131,1.37133,13.88,1.37183,1.37187,1.37177,1.37177,14.2,False
'2018-07-26T21:38:00',1.37133,1.37134,1.37125,1.37128,19.29,1.37177,1.37181,1.3717,1.37172,18.64,False
'2018-07-26T21:39:00',1.37128,1.37132,1.37125,1.37129,25.45,1.37172,1.37179,1.37172,1.37172,27.54,True
'2018-07-26T21:40:00',1.37124,1.37141,1.37123,1.37141,27.95,1.37173,1.37189,1.37169,1.37184,28.38,False
'2018-07-26T21:41:00',1.37138,1.37138,1.37131,1.37132,35.67,1.37187,1.37187,1.37175,1.37176,32.39,True
'2018-07-26T21:42:00',1.37132,1.37146,1.37131,1.37138,43.57,1.37176,1.37195,1.37175,1.37181,42.92,False
'2018-07-26T21:43:00',1.37138,1.37138,1.37135,1.37136,5.66,1.37181,1.37181,1.37178,1.37178,5.25,True
'2018-07-26T21:44:00',1.37135,1.37155,1.37135,1.37155,16.45,1.37183,1.37198,1.37181,1.37193,15.75,True
'2018-07-26T21:45:00',1.37158,1.37167,1.37144,1.37149,26.63,1.37194,1.37205,1.37185,1.37185,26.25,False
'2018-07-26T21:46:00',1.37146,1.37155,1.37137,1.37139,17.32,1.37193,1.37194,1.37174,1.37177,17.25,True
'2018-07-26T21:47:00',1.37142,1.37161,1.37139,1.37145,32.04,1.37179,1.37199,1.37177,1.37177,31.94,False
'2018-07-26T21:48:00',1.37145,1.37154,1.37143,1.37152,6.0,1.3718,1.37192,1.3718,1.3719,6.0,True
'2018-07-26T21:49:00',1.37156,1.37157,1.37154,1.37157,5.25,1.37192,1.37195,1.37189,1.37192,5.25,True
'2018-07-26T21:50:00',1.37149,1.37163,1.37149,1.37163,6.82,1.37195,1.37201,1.37188,1.372,6.75,True
'2018-07-26T21:51:00',1.37164,1.37173,1.37164,1.37166,12.75,1.37202,1.37211,1.37201,1.37203,11.25,True
'2018-07-26T21:52:00',1.37166,1.37176,1.37165,1.37176,5.25,1.37201,1.37214,1.37201,1.37214,5.25,True
'2018-07-26T21:53:00',1.37176,1.37177,1.37151,1.37152,19.47,1.37212,1.37213,1.37186,1.37189,19.5,False
'2018-07-26T21:54:00',1.37154,1.37157,1.37151,1.37157,11.06,1.37191,1.37198,1.37188,1.37194,10.5,False
'2018-07-26T21:55:00',1.37154,1.37154,1.37145,1.37147,23.0,1.37195,1.37199,1.37181,1.37184,21.25,False
'2018-07-26T21:56:00',1.37145,1.37153,1.37141,1.37152,61.28,1.37183,1.37192,1.37178,1.37192,59.62,True
'2018-07-26T21:57:00',1.37146,1.37156,1.37145,1.37153,178.64,1.37189,1.37196,1.37188,1.37191,183.65,False
'2018-07-26T21:58:00',1.37153,1.37156,1.37146,1.3715,16.5,1.37188,1.37194,1.37184,1.37188,16.11,True
'2018-07-26T21:59:00',1.37155,1.37161,1.37144,1.37161,30.74,1.3719,1.37201,1.37187,1.37197,28.49,True
'2018-07-26T22:00:00',1.37159,1.37166,1.37153,1.37162,15.75,1.372,1.37207,1.37198,1.37201,15.75,True
'2018-07-26T22:01:00',1.37163,1.37187,1.37163,1.37187,29.25,1.37202,1.37235,1.37202,1.3723,30.42,True
'2018-07-26T22:02:00',1.37186,1.37189,1.37175,1.37181,21.0,1.37231,1.37236,1.37222,1.37223,22.43,False
'2018-07-26T22:03:00',1.37182,1.37183,1.37182,1.37183,1.5,1.37226,1.37227,1.37226,1.37227,1.5,True
'2018-07-26T22:04:00',1.37181,1.37182,1.37176,1.37177,8.25,1.37224,1.3723,1.3722,1.37221,7.82,True
'2018-07-26T22:05:00',1.37179,1.37192,1.37179,1.37189,27.75,1.37223,1.37234,1.37223,1.3723,30.1,False
'2018-07-26T22:06:00',1.37186,1.37189,1.37179,1.37187,13.5,1.37234,1.37234,1.37224,1.37228,13.44,False
'2018-07-26T22:07:00',1.37184,1.37186,1.37181,1.37184,6.75,1.37225,1.3723,1.37221,1.37221,6.75,True
'2018-07-26T22:08:00',1.37182,1.37192,1.37178,1.37191,16.5,1.37226,1.37231,1.37221,1.37226,16.5,True
'2018-07-26T22:09:00',1.37193,1.37211,1.3719,1.3721,36.75,1.37232,1.37255,1.37227,1.37252,36.78,False
'2018-07-26T22:10:00',1.3721,1.3721,1.37198,1.37205,9.0,1.37252,1.37254,1.37243,1.37246,8.96,False
'2018-07-26T22:11:00',1.37205,1.37206,1.37204,1.37204,4.5,1.37243,1.37246,1.37241,1.37241,4.5,False
'2018-07-26T22:12:00',1.37196,1.37205,1.37186,1.37194,5.25,1.3724,1.37241,1.37231,1.37231,5.39,False
'2018-07-26T22:13:00',1.37194,1.37197,1.37185,1.37191,24.0,1.37233,1.37234,1.37228,1.37231,24.0,True
'2018-07-26T22:14:00',1.37191,1.37199,1.37191,1.37196,12.75,1.37234,1.37247,1.37231,1.37237,12.75,False
'2018-07-26T22:15:00',1.37183,1.37183,1.37183,1.37183,0.57,1.37242,1.37242,1.37242,1.37242,0.5,True
'2018-07-26T22:16:00',1.37185,1.37199,1.37184,1.37197,9.24,1.37242,1.37245,1.37232,1.37234,8.85,False
'2018-07-26T22:17:00',1.37194,1.37195,1.37192,1.37192,6.0,1.37232,1.37235,1.37225,1.37226,6.0,False
'2018-07-26T22:18:00',1.37193,1.37194,1.37188,1.37192,12.0,1.37228,1.37231,1.37223,1.37226,12.0,True
'2018-07-26T22:19:00',1.37191,1.37197,1.3719,1.37195,6.75,1.37227,1.37232,1.37226,1.37232,6.75,True
'2018-07-26T22:20:00',1.37193,1.37197,1.37193,1.37194,6.75,1.37235,1.37235,1.37231,1.37234,6.75,False
'2018-07-26T22:21:00',1.37196,1.37196,1.37187,1.37187,7.5,1.37229,1.3723,1.37223,1.37224,7.5,False
'2018-07-26T22:22:00',1.37189,1.37189,1.37183,1.37184,6.75,1.37223,1.37223,1.37219,1.37219,6.75,False
'2018-07-26T22:23:00',1.37186,1.37186,1.37171,1.37178,9.82,1.37221,1.37221,1.37212,1.37214,9.75,True
'2018-07-26T22:24:00',1.37176,1.37193,1.37175,1.37192,9.75,1.37212,1.3723,1.37212,1.37228,9.75,False
'2018-07-26T22:25:00',1.37192,1.37193,1.37189,1.37193,6.75,1.37225,1.37229,1.37223,1.37224,6.75,True
'2018-07-26T22:26:00',1.37193,1.37194,1.3719,1.37191,8.25,1.37228,1.37232,1.37224,1.37224,8.25,True
'2018-07-26T22:27:00',1.37191,1.372,1.37178,1.372,6.96,1.37228,1.37237,1.37227,1.37233,6.75,False
'2018-07-26T22:28:00',1.37182,1.37182,1.37182,1.37182,0.57,1.3724,1.3724,1.3724,1.3724,0.5,True
'2018-07-26T22:29:00',1.37182,1.37199,1.37182,1.37194,11.46,1.37241,1.37241,1.37228,1.37229,11.25,False
'2018-07-26T22:30:00',1.37195,1.37195,1.37171,1.37175,15.57,1.37232,1.37238,1.37232,1.37237,16.11,False
'2018-07-26T22:31:00',1.37174,1.37176,1.37174,1.37175,6.84,1.37237,1.3724,1.37237,1.37239,7.84,False
'2018-07-26T22:32:00',1.37175,1.37176,1.37165,1.37176,17.79,1.37238,1.37238,1.37225,1.37238,16.85,True
'2018-07-26T22:33:00',1.37185,1.37194,1.37185,1.3719,15.9,1.37238,1.37258,1.37238,1.3725,14.87,False
'2018-07-26T22:34:00',1.3719,1.3719,1.37185,1.37185,13.68,1.37251,1.37252,1.37244,1.37244,13.4,False
'2018-07-26T22:35:00',1.37185,1.37186,1.37167,1.37172,20.75,1.37243,1.37247,1.37232,1.37233,18.88,False
'2018-07-26T22:36:00',1.37171,1.3718,1.37171,1.37172,8.55,1.37234,1.37241,1.37233,1.37237,9.36,False
'2018-07-26T22:37:00',1.37172,1.37173,1.3717,1.37171,6.27,1.37235,1.37236,1.37234,1.37234,6.52,False
'2018-07-26T22:38:00',1.3717,1.37171,1.37167,1.37169,9.69,1.37235,1.37236,1.37231,1.37234,10.69,True
'2018-07-26T22:39:00',1.37168,1.37174,1.37168,1.3717,6.84,1.37233,1.37235,1.37233,1.37234,8.02,True
'2018-07-26T22:40:00',1.37171,1.37176,1.3717,1.37176,7.09,1.37235,1.37236,1.37233,1.37236,7.15,True
'2018-07-26T22:41:00',1.37177,1.37185,1.37176,1.37185,13.73,1.37236,1.37246,1.37236,1.37244,10.65,True
'2018-07-26T22:42:00',1.37179,1.37185,1.37179,1.37185,6.27,1.37242,1.37248,1.37239,1.37248,6.41,True
'2018-07-26T22:43:00',1.37185,1.37196,1.37179,1.37179,8.56,1.37246,1.37246,1.37242,1.37243,7.12,False
'2018-07-26T22:44:00',1.37181,1.37181,1.37178,1.37178,5.13,1.37242,1.37242,1.3724,1.37242,5.44,True
'2018-07-26T22:45:00',1.37177,1.37185,1.37176,1.37185,7.06,1.37242,1.37243,1.37239,1.37242,6.77,False
'2018-07-26T22:46:00',1.37179,1.3718,1.37178,1.3718,4.56,1.37241,1.37242,1.37238,1.37242,4.45,True
'2018-07-26T22:47:00',1.3718,1.37185,1.37178,1.37185,7.95,1.3724,1.37244,1.3724,1.37243,6.51,False
'2018-07-26T22:48:00',1.37185,1.37185,1.37178,1.37179,10.02,1.37242,1.37244,1.37241,1.37242,11.38,False
'2018-07-26T22:49:00',1.3718,1.3718,1.37177,1.3718,4.56,1.37243,1.37245,1.37242,1.37245,4.56,True
'2018-07-26T22:50:00',1.3718,1.37182,1.37177,1.37178,15.96,1.37243,1.37246,1.37241,1.37243,15.96,True
'2018-07-26T22:51:00',1.37179,1.37183,1.37171,1.37179,15.25,1.37244,1.37248,1.37235,1.37244,14.82,False
'2018-07-26T22:52:00',1.3718,1.3718,1.37165,1.37171,18.61,1.37245,1.37245,1.3723,1.37236,17.1,False
'2018-07-26T22:53:00',1.37172,1.37176,1.37161,1.37162,22.23,1.37237,1.37241,1.37226,1.37227,22.23,True
'2018-07-26T22:54:00',1.37163,1.37177,1.37163,1.37172,18.24,1.37228,1.3724,1.37228,1.37237,18.24,False
'2018-07-26T22:55:00',1.37174,1.37174,1.37172,1.37172,9.69,1.37237,1.37238,1.37235,1.37235,9.69,True
'2018-07-26T22:56:00',1.37173,1.37178,1.3717,1.37174,19.38,1.37238,1.37241,1.37235,1.37239,20.01,False
'2018-07-26T22:57:00',1.37176,1.37176,1.37165,1.37168,10.89,1.37239,1.3724,1.3723,1.37233,10.26,True
'2018-07-26T22:58:00',1.37159,1.37172,1.37159,1.37166,6.21,1.37249,1.3726,1.37249,1.37254,6.0,False
'2018-07-26T22:59:00',1.37155,1.37155,1.37116,1.37116,3.5,1.37255,1.37264,1.37253,1.37253,3.37,False
'2018-07-26T23:00:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37253,1.37253,1.37253,1.37253,0.0,False
'2018-07-26T23:01:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37253,1.37253,1.37253,1.37253,0.0,False
'2018-07-26T23:02:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37253,1.37253,1.37253,1.37253,0.0,False
'2018-07-26T23:03:00',1.37103,1.37103,1.37101,1.37101,0.74,1.37235,1.37235,1.37235,1.37235,1.5,True
'2018-07-26T23:04:00',1.37095,1.37112,1.37095,1.37112,3.37,1.3725,1.37258,1.37244,1.37258,2.75,True
'2018-07-26T23:05:00',1.3711,1.37116,1.37005,1.37111,8.5,1.37256,1.37305,1.37256,1.37282,9.0,False
'2018-07-26T23:06:00',1.37111,1.37114,1.3711,1.37113,6.0,1.37255,1.37255,1.37255,1.37255,9.0,True
'2018-07-26T23:07:00',1.37115,1.37143,1.37005,1.37142,22.0,1.37255,1.37355,1.37254,1.37315,26.0,True
'2018-07-26T23:08:00',1.37139,1.37158,1.37129,1.37146,18.67,1.37315,1.37335,1.37302,1.37311,24.24,True
'2018-07-26T23:09:00',1.37136,1.37149,1.37005,1.37005,4.25,1.37312,1.37435,1.37304,1.37435,4.25,False
'2018-07-26T23:10:00',1.37093,1.37129,1.37093,1.37127,18.75,1.37302,1.37305,1.37265,1.37265,21.75,False
'2018-07-26T23:11:00',1.37126,1.37129,1.37117,1.37123,21.0,1.37265,1.37281,1.37265,1.3728,27.5,False
'2018-07-26T23:12:00',1.37118,1.37127,1.37117,1.37126,21.5,1.37273,1.37282,1.37272,1.37279,21.5,True
'2018-07-26T23:13:00',1.37127,1.37129,1.37117,1.37122,20.5,1.3728,1.3728,1.3727,1.37273,20.5,True
'2018-07-26T23:14:00',1.37126,1.37128,1.37054,1.37116,21.0,1.37279,1.37329,1.37273,1.37314,22.0,True
'2018-07-26T23:15:00',1.37116,1.37119,1.37076,1.37113,17.25,1.37307,1.37374,1.373,1.37317,18.61,True
'2018-07-26T23:16:00',1.37112,1.3712,1.37035,1.37093,55.5,1.37318,1.37425,1.37311,1.37338,61.85,False
'2018-07-26T23:17:00',1.37105,1.37123,1.37086,1.37117,11.11,1.37325,1.37364,1.37314,1.37314,11.0,False
'2018-07-26T23:18:00',1.37116,1.37128,1.37114,1.37114,9.74,1.37314,1.37327,1.37314,1.37325,11.61,False
'2018-07-26T23:19:00',1.371,1.37113,1.371,1.37113,4.0,1.37315,1.37325,1.37315,1.37325,4.0,True
'2018-07-26T23:20:00',1.37102,1.37115,1.37065,1.37106,10.75,1.37315,1.37385,1.37315,1.37338,10.75,False
'2018-07-26T23:21:00',1.37126,1.37126,1.37126,1.37126,2.25,1.37334,1.37334,1.37323,1.37323,2.0,True
'2018-07-26T23:22:00',1.37095,1.37123,1.37025,1.37123,19.25,1.37323,1.37432,1.37323,1.37324,19.5,False
'2018-07-26T23:23:00',1.37117,1.37126,1.37116,1.37125,6.25,1.37324,1.37355,1.37324,1.37354,7.99,False
'2018-07-26T23:24:00',1.37125,1.37125,1.37109,1.37109,3.25,1.37339,1.37339,1.37318,1.37318,3.25,False
'2018-07-26T23:25:00',1.37118,1.37118,1.37118,1.37118,1.0,1.37308,1.37308,1.37308,1.37308,1.0,True
'2018-07-26T23:26:00',1.37126,1.37126,1.37105,1.37105,7.0,1.37308,1.37315,1.373,1.37315,7.0,True
'2018-07-26T23:27:00',1.37111,1.37121,1.37041,1.37041,6.0,1.37315,1.37392,1.37305,1.37392,6.0,False
'2018-07-26T23:28:00',1.37041,1.37041,1.37041,1.37041,0.0,1.37392,1.37392,1.37392,1.37392,0.0,False
'2018-07-26T23:29:00',1.37041,1.37041,1.37041,1.37041,0.0,1.37392,1.37392,1.37392,1.37392,0.0,False
'2018-07-26T23:30:00',1.37041,1.37041,1.37041,1.37041,0.0,1.37392,1.37392,1.37392,1.37392,0.0,False
'2018-07-26T23:31:00',1.37041,1.37041,1.37041,1.37041,0.0,1.37392,1.37392,1.37392,1.37392,0.0,False
'2018-07-26T23:32:00',1.37041,1.37041,1.37041,1.37041,0.0,1.37392,1.37392,1.37392,1.37392,0.0,False
'2018-07-26T23:33:00',1.37041,1.37041,1.37041,1.37041,0.0,1.37392,1.37392,1.37392,1.37392,0.0,False
'2018-07-26T23:34:00',1.37041,1.37041,1.37041,1.37041,0.0,1.37392,1.37392,1.37392,1.37392,0.0,True
'2018-07-26T23:35:00',1.37065,1.37065,1.37065,1.37065,1.0,1.37385,1.37385,1.37385,1.37385,1.0,False
'2018-07-26T23:36:00',1.37065,1.37065,1.37065,1.37065,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-07-26T23:37:00',1.37065,1.37065,1.37065,1.37065,0.0,1.37385,1.37385,1.37385,1.37385,0.0,True
'2018-07-26T23:38:00',1.37037,1.37068,1.37037,1.37068,2.0,1.3739,1.3739,1.37386,1.37386,2.0,False
'2018-07-26T23:39:00',1.37068,1.37068,1.37068,1.37068,0.0,1.37386,1.37386,1.37386,1.37386,0.0,False
'2018-07-26T23:40:00',1.37068,1.37068,1.37068,1.37068,0.0,1.37386,1.37386,1.37386,1.37386,0.0,False
'2018-07-26T23:41:00',1.37068,1.37068,1.37068,1.37068,0.0,1.37386,1.37386,1.37386,1.37386,0.0,False
'2018-07-26T23:42:00',1.37068,1.37068,1.37068,1.37068,0.0,1.37386,1.37386,1.37386,1.37386,0.0,True
'2018-07-26T23:43:00',1.37123,1.37123,1.37123,1.37123,2.0,1.37619,1.37619,1.37575,1.37575,2.0,False
'2018-07-26T23:44:00',1.37085,1.37085,1.37079,1.37079,4.0,1.37585,1.37585,1.37461,1.37461,4.0,False
'2018-07-26T23:45:00',1.37079,1.37079,1.37079,1.37079,0.0,1.37461,1.37461,1.37461,1.37461,0.0,True
'2018-07-26T23:46:00',1.37085,1.37145,1.37085,1.37145,7.49,1.37341,1.37341,1.37313,1.37325,7.46,True
'2018-07-26T23:47:00',1.37145,1.37145,1.37071,1.37086,19.17,1.37309,1.37375,1.37309,1.37374,18.99,False
'2018-07-26T23:48:00',1.37089,1.37098,1.37084,1.37096,20.52,1.37372,1.37384,1.37367,1.37373,20.52,False
'2018-07-26T23:49:00',1.37093,1.37097,1.37085,1.37086,18.81,1.37372,1.37374,1.37363,1.37367,18.81,True
'2018-07-26T23:50:00',1.37088,1.37155,1.37085,1.37155,13.38,1.37369,1.37375,1.37345,1.37345,14.01,False
'2018-07-26T23:51:00',1.37155,1.37155,1.37082,1.37088,17.82,1.37345,1.3737,1.37345,1.37369,18.1,False
'2018-07-26T23:52:00',1.37089,1.37091,1.37082,1.37085,23.37,1.37366,1.37371,1.37363,1.37366,23.37,True
'2018-07-26T23:53:00',1.37082,1.37135,1.37075,1.37135,21.27,1.37368,1.37368,1.37325,1.37325,21.27,False
'2018-07-26T23:54:00',1.37087,1.37087,1.37085,1.37085,2.28,1.37364,1.37364,1.37363,1.37364,2.28,True
'2018-07-26T23:55:00',1.37087,1.37091,1.37083,1.37085,28.5,1.37363,1.37371,1.37363,1.37368,28.5,True
'2018-07-26T23:56:00',1.37086,1.37128,1.37073,1.37095,36.13,1.37367,1.37425,1.3731,1.37339,33.38,False
'2018-07-26T23:57:00',1.37095,1.37135,1.37095,1.37135,14.09,1.37336,1.37336,1.37294,1.37315,11.34,True
'2018-07-26T23:58:00',1.37135,1.37135,1.37076,1.37083,32.09,1.37315,1.37339,1.37291,1.37337,30.4,False
'2018-07-26T23:59:00',1.37084,1.37089,1.37084,1.37089,1.14,1.37336,1.37336,1.37333,1.37333,1.14,True
'2018-07-27T00:00:00',1.37146,1.37165,1.37146,1.37165,11.25,1.37264,1.37264,1.37229,1.37232,2.475,False
'2018-07-27T00:01:00',1.37165,1.37169,1.37155,1.37163,13.35,1.37234,1.37249,1.37234,1.37243,2.55,True
'2018-07-27T00:02:00',1.37164,1.37196,1.37159,1.37175,13.2,1.37246,1.37265,1.37241,1.37246,5.175,False
'2018-07-27T00:03:00',1.37175,1.37191,1.37175,1.37191,62.25,1.37247,1.37265,1.37246,1.37254,15.675,True
'2018-07-27T00:04:00',1.37195,1.37199,1.37195,1.37195,18.75,1.37265,1.37265,1.3725,1.37265,19.225,False
'2018-07-27T00:05:00',1.37184,1.37186,1.37184,1.37186,5.45,1.37267,1.37267,1.37254,1.37254,8.13,True
'2018-07-27T00:06:00',1.37196,1.37206,1.37196,1.37206,4.5,1.37261,1.37264,1.37261,1.37264,3.75,False
'2018-07-27T00:07:00',1.37206,1.37206,1.37188,1.37188,2.62,1.37262,1.37262,1.3726,1.3726,2.25,False
'2018-07-27T00:08:00',1.37188,1.37196,1.37187,1.37196,3.75,1.37262,1.37265,1.37261,1.37261,5.6,True
'2018-07-27T00:09:00',1.37192,1.37205,1.37187,1.37205,9.71,1.37262,1.37274,1.37258,1.37269,10.71,False
'2018-07-27T00:10:00',1.37205,1.37205,1.37194,1.37205,6.0,1.3726,1.37269,1.37259,1.37259,6.07,False
'2018-07-27T00:11:00',1.37184,1.37199,1.37183,1.37199,1.89,1.37276,1.37276,1.3726,1.3726,1.89,False
'2018-07-27T00:12:00',1.37194,1.37195,1.37194,1.37195,2.25,1.37258,1.37259,1.37258,1.37259,2.25,False
'2018-07-27T00:13:00',1.37195,1.37195,1.37183,1.37189,3.25,1.37253,1.37253,1.37251,1.37251,3.75,False
'2018-07-27T00:14:00',1.3719,1.3719,1.37184,1.37188,5.62,1.37253,1.37253,1.37252,1.37252,6.75,True
'2018-07-27T00:15:00',1.37197,1.37197,1.37186,1.37186,4.25,1.37252,1.37256,1.37249,1.37249,6.0,False
'2018-07-27T00:16:00',1.37185,1.37187,1.37185,1.37186,4.36,1.37249,1.37257,1.37249,1.37254,3.75,True
'2018-07-27T00:17:00',1.37184,1.37184,1.37184,1.37184,1.62,1.37254,1.37268,1.37254,1.37268,1.32,True
'2018-07-27T00:18:00',1.37184,1.37186,1.37181,1.37186,3.42,1.37268,1.37269,1.3725,1.3725,3.6,False
'2018-07-27T00:19:00',1.37168,1.37168,1.37168,1.37168,0.57,1.37256,1.37256,1.37256,1.37256,0.57,True
'2018-07-27T00:20:00',1.37168,1.37176,1.37168,1.37176,2.14,1.37255,1.37255,1.37244,1.37244,2.07,False
'2018-07-27T00:21:00',1.37176,1.37176,1.37174,1.37174,2.75,1.37236,1.37247,1.37236,1.37247,3.07,True
'2018-07-27T00:22:00',1.37172,1.37173,1.37169,1.37172,3.67,1.37247,1.37257,1.37247,1.37256,4.17,False
'2018-07-27T00:23:00',1.37172,1.37173,1.37171,1.37171,5.0,1.37257,1.37257,1.37255,1.37257,5.7,False
'2018-07-27T00:24:00',1.37171,1.37172,1.37168,1.37171,6.34,1.37255,1.37256,1.37254,1.37255,6.84,True
'2018-07-27T00:25:00',1.37172,1.37173,1.37166,1.37172,7.74,1.37255,1.37256,1.37249,1.37249,10.06,False
'2018-07-27T00:26:00',1.37168,1.37173,1.37168,1.37173,5.24,1.37249,1.37256,1.37249,1.37255,7.13,False
'2018-07-27T00:27:00',1.37173,1.37173,1.37168,1.37168,3.64,1.37256,1.37256,1.37254,1.37256,3.99,True
'2018-07-27T00:28:00',1.37171,1.37173,1.37171,1.37171,2.6,1.37257,1.37257,1.37255,1.37256,2.85,False
'2018-07-27T00:29:00',1.37171,1.37171,1.37169,1.37171,3.6,1.37254,1.37256,1.37253,1.37255,3.99,True
'2018-07-27T00:30:00',1.3717,1.37172,1.37166,1.3717,16.44,1.37256,1.37256,1.37246,1.37248,22.73,False
'2018-07-27T00:31:00',1.3717,1.37171,1.3717,1.3717,2.0,1.37248,1.37254,1.37248,1.37254,2.53,False
'2018-07-27T00:32:00',1.37171,1.37171,1.37165,1.37165,6.96,1.37254,1.37254,1.37233,1.37233,8.02,False
'2018-07-27T00:33:00',1.37165,1.37165,1.37145,1.37145,6.75,1.37233,1.37233,1.37218,1.37218,6.99,False
'2018-07-27T00:34:00',1.37145,1.37145,1.37137,1.37137,2.32,1.37219,1.37219,1.37215,1.37215,2.32,False
'2018-07-27T00:35:00',1.37137,1.3714,1.37125,1.37125,11.2,1.37215,1.37223,1.372,1.372,11.27,True
'2018-07-27T00:36:00',1.37125,1.37158,1.37125,1.37155,15.78,1.372,1.37235,1.372,1.3723,13.47,False
'2018-07-27T00:37:00',1.37155,1.37155,1.37145,1.37145,5.07,1.3723,1.37235,1.3723,1.37235,5.49,True
'2018-07-27T00:38:00',1.37143,1.37167,1.37143,1.37167,4.53,1.37233,1.37245,1.37233,1.37245,6.8,False
'2018-07-27T00:39:00',1.37167,1.37167,1.37155,1.37155,2.82,1.37241,1.37245,1.37241,1.37244,4.97,False
'2018-07-27T00:40:00',1.37156,1.37165,1.37154,1.37164,6.03,1.37246,1.37246,1.37237,1.37242,6.09,False
'2018-07-27T00:41:00',1.37157,1.37158,1.37155,1.37156,7.27,1.37247,1.37248,1.37246,1.37248,7.27,False
'2018-07-27T00:42:00',1.37155,1.37157,1.37155,1.37157,1.39,1.37247,1.37247,1.37244,1.37244,1.39,True
'2018-07-27T00:43:00',1.37152,1.37165,1.37152,1.37165,2.07,1.37241,1.37243,1.37241,1.37243,2.21,False
'2018-07-27T00:44:00',1.37155,1.37157,1.37155,1.37157,2.28,1.37246,1.37247,1.37246,1.37247,2.28,True
'2018-07-27T00:45:00',1.37155,1.37162,1.37155,1.37162,3.57,1.37245,1.37245,1.3724,1.37241,3.39,False
'2018-07-27T00:46:00',1.37156,1.37156,1.37155,1.37156,2.28,1.37246,1.37246,1.37246,1.37246,2.28,False
'2018-07-27T00:47:00',1.37155,1.37155,1.37155,1.37155,0.5,1.37247,1.37247,1.37247,1.37247,0.5,True
'2018-07-27T00:48:00',1.37156,1.37156,1.37155,1.37155,4.0,1.37246,1.37248,1.37246,1.37247,4.0,False
'2018-07-27T00:49:00',1.37156,1.37156,1.37153,1.37153,6.38,1.37246,1.37247,1.37241,1.37241,6.63,True
'2018-07-27T00:50:00',1.37155,1.37168,1.37154,1.37165,5.99,1.37245,1.37247,1.37241,1.37241,5.81,False
'2018-07-27T00:51:00',1.37159,1.37164,1.37159,1.37164,6.07,1.37243,1.37243,1.3724,1.37242,6.48,True
'2018-07-27T00:52:00',1.37157,1.37165,1.37157,1.37165,2.14,1.37249,1.37249,1.37243,1.37243,2.21,True
'2018-07-27T00:53:00',1.37165,1.37165,1.37157,1.37157,8.02,1.37243,1.3725,1.37243,1.37248,8.34,True
'2018-07-27T00:54:00',1.37157,1.37178,1.37157,1.37178,10.1,1.37246,1.37252,1.37246,1.37249,9.41,True
'2018-07-27T00:55:00',1.37179,1.37186,1.37176,1.37184,11.9,1.37249,1.37255,1.37249,1.37255,10.5,True
'2018-07-27T00:56:00',1.37191,1.37191,1.37172,1.37177,7.64,1.3726,1.3726,1.37249,1.37249,8.15,False
'2018-07-27T00:57:00',1.37167,1.37167,1.37167,1.37167,1.14,1.37256,1.37256,1.37255,1.37255,1.14,True
'2018-07-27T00:58:00',1.37167,1.37169,1.37167,1.37168,6.45,1.37256,1.37259,1.37256,1.37257,5.7,False
'2018-07-27T00:59:00',1.37167,1.37167,1.37167,1.37167,1.71,1.37256,1.37258,1.37256,1.37256,1.71,True
'2018-07-27T01:00:00',1.37167,1.37177,1.37167,1.37177,8.96,1.37256,1.37256,1.37254,1.37255,10.36,True
'2018-07-27T01:01:00',1.37165,1.37182,1.37165,1.37172,4.46,1.37255,1.37255,1.3725,1.3725,4.32,False
'2018-07-27T01:02:00',1.37175,1.37175,1.37172,1.37172,1.5,1.37253,1.37253,1.3725,1.3725,1.57,False
'2018-07-27T01:03:00',1.37166,1.37168,1.37157,1.37159,22.0,1.37251,1.37251,1.3722,1.37227,16.84,False
'2018-07-27T01:04:00',1.37159,1.37159,1.37155,1.37155,8.75,1.37224,1.37227,1.37221,1.37227,7.12,False
'2018-07-27T01:05:00',1.37155,1.37159,1.37152,1.37159,12.07,1.37225,1.37227,1.37219,1.37222,9.62,False
'2018-07-27T01:06:00',1.37159,1.37159,1.37158,1.37158,11.25,1.37226,1.37226,1.3722,1.37221,7.5,True
'2018-07-27T01:07:00',1.37158,1.37176,1.3715,1.37176,17.0,1.37222,1.37236,1.37221,1.37233,14.37,True
'2018-07-27T01:08:00',1.37176,1.37176,1.37157,1.37165,6.0,1.37239,1.3724,1.37222,1.37224,4.5,False
'2018-07-27T01:09:00',1.37165,1.37168,1.37165,1.37168,7.87,1.37227,1.37233,1.37223,1.37229,6.37,True
'2018-07-27T01:10:00',1.37166,1.37173,1.37162,1.37168,11.24,1.37227,1.37235,1.37223,1.37229,10.75,False
'2018-07-27T01:11:00',1.3716,1.37162,1.37156,1.37162,2.89,1.3724,1.3724,1.37226,1.37226,2.5,True
'2018-07-27T01:12:00',1.37167,1.3717,1.37166,1.3717,4.5,1.37226,1.37234,1.37226,1.37231,2.87,True
'2018-07-27T01:13:00',1.37174,1.37186,1.37163,1.37186,9.51,1.37233,1.37241,1.37228,1.37236,8.37,False
'2018-07-27T01:14:00',1.37175,1.37175,1.37175,1.37175,0.75,1.37225,1.37225,1.37225,1.37225,0.75,True
'2018-07-27T01:15:00',1.3718,1.37185,1.37175,1.37185,7.0,1.37225,1.37235,1.37225,1.37235,6.75,False
'2018-07-27T01:16:00',1.37176,1.37176,1.37175,1.37175,1.5,1.37237,1.37237,1.37234,1.37234,1.5,True
'2018-07-27T01:17:00',1.37177,1.37195,1.37175,1.37185,4.75,1.37236,1.37247,1.37235,1.37235,4.5,False
'2018-07-27T01:18:00',1.3718,1.37196,1.37178,1.37196,4.75,1.37241,1.37245,1.37234,1.37244,5.62,False
'2018-07-27T01:19:00',1.37187,1.37187,1.37185,1.37185,2.25,1.37245,1.37245,1.37235,1.37235,2.25,True
'2018-07-27T01:20:00',1.37185,1.37195,1.37185,1.37195,8.25,1.37245,1.37245,1.37234,1.37245,7.5,True
'2018-07-27T01:21:00',1.37195,1.37196,1.37175,1.37175,20.0,1.37244,1.37245,1.37225,1.37225,19.0,False
'2018-07-27T01:22:00',1.37175,1.37175,1.37135,1.37156,41.25,1.37222,1.37225,1.37192,1.37204,37.25,False
'2018-07-27T01:23:00',1.37155,1.37158,1.37155,1.37155,5.25,1.37215,1.37215,1.37205,1.37215,4.5,False
'2018-07-27T01:24:00',1.37155,1.37156,1.37135,1.37155,23.75,1.37214,1.37215,1.37185,1.37205,23.25,True
'2018-07-27T01:25:00',1.37165,1.37197,1.37165,1.37196,8.25,1.37215,1.37254,1.37215,1.37254,8.37,True
'2018-07-27T01:26:00',1.37206,1.37217,1.37205,1.37206,20.25,1.37254,1.37275,1.37254,1.37254,18.75,True
'2018-07-27T01:27:00',1.37208,1.37223,1.37197,1.37197,29.25,1.37254,1.37265,1.37254,1.37254,27.75,False
'2018-07-27T01:28:00',1.37188,1.37206,1.37188,1.37195,8.99,1.37261,1.3727,1.37255,1.37255,9.6,True
'2018-07-27T01:29:00',1.37206,1.37215,1.37185,1.37185,18.75,1.37254,1.37265,1.37235,1.37235,17.37,False
'2018-07-27T01:30:00',1.37176,1.37176,1.37175,1.37175,5.25,1.37234,1.37234,1.37225,1.37225,4.75,False
'2018-07-27T01:31:00',1.37175,1.37176,1.37146,1.37165,33.75,1.37224,1.37225,1.37204,1.37215,30.0,True
'2018-07-27T01:32:00',1.37165,1.37187,1.37155,1.37185,24.0,1.37213,1.37235,1.37204,1.37235,24.75,True
'2018-07-27T01:33:00',1.37186,1.37202,1.37186,1.37196,24.62,1.37244,1.37254,1.37244,1.37254,24.0,True
'2018-07-27T01:34:00',1.37195,1.37202,1.37195,1.37195,2.0,1.37263,1.3727,1.37263,1.3727,2.0,True
'2018-07-27T01:35:00',1.37191,1.37202,1.37191,1.37192,11.87,1.37266,1.37271,1.37251,1.37251,12.12,False
'2018-07-27T01:36:00',1.37196,1.37202,1.37196,1.37202,5.0,1.37255,1.37268,1.37255,1.37263,5.25,True
'2018-07-27T01:37:00',1.37196,1.3721,1.37195,1.37206,14.25,1.37271,1.37271,1.37254,1.37254,15.0,True
'2018-07-27T01:38:00',1.37207,1.37221,1.37206,1.37215,14.0,1.37265,1.37265,1.37262,1.37265,15.25,False
'2018-07-27T01:39:00',1.37216,1.37216,1.37185,1.37209,41.23,1.37265,1.37265,1.37234,1.37255,39.23,True
'2018-07-27T01:40:00',1.3721,1.37225,1.3721,1.37215,11.75,1.37255,1.37275,1.37255,1.37255,12.37,True
'2018-07-27T01:41:00',1.37217,1.37256,1.37216,1.37236,41.74,1.37255,1.37305,1.37255,1.37284,39.12,False
'2018-07-27T01:42:00',1.37226,1.37229,1.37205,1.37205,13.12,1.37284,1.37284,1.37255,1.37255,12.37,False
'2018-07-27T01:43:00',1.37208,1.37208,1.37185,1.37185,6.0,1.37255,1.37255,1.37234,1.37235,6.0,False
'2018-07-27T01:44:00',1.37195,1.37195,1.37165,1.37176,6.5,1.37245,1.37245,1.37215,1.37224,6.75,False
'2018-07-27T01:45:00',1.37176,1.37176,1.37165,1.37165,6.5,1.37223,1.37225,1.37215,1.37215,5.75,True
'2018-07-27T01:46:00',1.37168,1.37206,1.37168,1.37206,6.75,1.37215,1.37262,1.37215,1.37262,6.5,True
'2018-07-27T01:47:00',1.37206,1.37218,1.37206,1.37218,4.5,1.37264,1.37274,1.37264,1.37274,3.0,True
'2018-07-27T01:48:00',1.37225,1.3723,1.37225,1.37226,12.49,1.37275,1.37284,1.37275,1.37282,10.0,True
'2018-07-27T01:49:00',1.37227,1.37235,1.37226,1.37226,11.24,1.37282,1.3729,1.37278,1.37285,9.75,False
'2018-07-27T01:50:00',1.37229,1.3723,1.3722,1.37223,8.5,1.37285,1.37288,1.37278,1.37278,7.0,False
'2018-07-27T01:51:00',1.37223,1.37225,1.37205,1.37205,8.0,1.37279,1.3728,1.37251,1.37255,6.5,False
'2018-07-27T01:52:00',1.37206,1.37206,1.37195,1.37195,10.37,1.37255,1.37255,1.37243,1.37245,10.37,False
'2018-07-27T01:53:00',1.37195,1.37195,1.37186,1.37195,8.12,1.37244,1.37245,1.37234,1.37245,7.75,True
'2018-07-27T01:54:00',1.37196,1.37205,1.37195,1.37205,4.5,1.37245,1.37255,1.37245,1.37255,4.5,True
'2018-07-27T01:55:00',1.37198,1.37225,1.37195,1.37218,14.49,1.37245,1.37275,1.37235,1.37275,15.62,False
'2018-07-27T01:56:00',1.37215,1.37219,1.37205,1.37206,18.62,1.37275,1.37275,1.37254,1.37254,19.74,False
'2018-07-27T01:57:00',1.37215,1.37215,1.37166,1.37176,18.5,1.37265,1.37265,1.37214,1.37224,22.5,False
'2018-07-27T01:58:00',1.37168,1.37191,1.37165,1.37166,22.36,1.37215,1.37235,1.37214,1.37214,24.0,False
'2018-07-27T01:59:00',1.37167,1.37176,1.37146,1.37169,36.97,1.37214,1.37227,1.37194,1.37227,32.12,True
'2018-07-27T02:00:00',1.37167,1.37206,1.37166,1.37206,85.4,1.37224,1.37248,1.37207,1.37248,89.21,True
'2018-07-27T02:01:00',1.37206,1.37229,1.37203,1.37217,75.44,1.37248,1.37265,1.37244,1.37254,78.83,True
'2018-07-27T02:02:00',1.37217,1.37245,1.37217,1.37228,84.42,1.37254,1.37284,1.37254,1.37265,92.8,False
'2018-07-27T02:03:00',1.37228,1.37236,1.37221,1.37228,27.61,1.37265,1.37275,1.37263,1.37265,35.8,True
'2018-07-27T02:04:00',1.37228,1.37238,1.37206,1.37211,83.76,1.37265,1.37275,1.37245,1.37246,90.51,False
'2018-07-27T02:05:00',1.37211,1.37211,1.37182,1.37187,43.14,1.37245,1.37245,1.3722,1.37225,40.06,False
'2018-07-27T02:06:00',1.37185,1.37198,1.3718,1.37189,57.02,1.37224,1.37235,1.37216,1.37227,51.44,False
'2018-07-27T02:07:00',1.37189,1.37192,1.37165,1.37174,79.32,1.37227,1.37231,1.37205,1.37211,75.74,True
'2018-07-27T02:08:00',1.3717,1.37208,1.37167,1.37207,70.29,1.37208,1.37245,1.37204,1.37243,70.0,True
'2018-07-27T02:09:00',1.37208,1.37221,1.37204,1.37219,39.46,1.37245,1.37262,1.37245,1.37258,45.52,True
'2018-07-27T02:10:00',1.3722,1.37233,1.37217,1.37233,32.13,1.37259,1.37275,1.37254,1.37271,33.33,True
'2018-07-27T02:11:00',1.37227,1.37252,1.37221,1.37245,39.14,1.37264,1.37293,1.3726,1.37292,44.04,True
'2018-07-27T02:12:00',1.37246,1.37259,1.37242,1.37256,61.22,1.37293,1.37297,1.3728,1.37288,66.61,True
'2018-07-27T02:13:00',1.37256,1.3726,1.37245,1.37245,75.44,1.37291,1.37302,1.37282,1.37283,65.43,False
'2018-07-27T02:14:00',1.37245,1.3725,1.37228,1.37246,50.27,1.37283,1.37291,1.3727,1.37284,49.04,False
'2018-07-27T02:15:00',1.37245,1.37248,1.37235,1.37245,54.44,1.37285,1.37285,1.37272,1.37283,56.58,True
'2018-07-27T02:16:00',1.37245,1.37257,1.37245,1.37249,30.75,1.37283,1.37296,1.37283,1.37288,33.0,False
'2018-07-27T02:17:00',1.37249,1.37255,1.37235,1.37236,32.25,1.37288,1.37292,1.3727,1.37272,31.38,False
'2018-07-27T02:18:00',1.37238,1.37245,1.37236,1.3724,27.75,1.37272,1.37275,1.37268,1.37275,30.48,True
'2018-07-27T02:19:00',1.3724,1.37248,1.37231,1.37239,32.25,1.37273,1.37281,1.37265,1.37276,29.79,False
'2018-07-27T02:20:00',1.37239,1.37243,1.37215,1.37226,78.21,1.37277,1.37277,1.37253,1.37261,72.06,False
'2018-07-27T02:21:00',1.37226,1.37226,1.37215,1.37215,7.5,1.37259,1.37259,1.37249,1.37249,7.96,False
'2018-07-27T02:22:00',1.37212,1.3722,1.37206,1.37216,36.0,1.37251,1.37254,1.37242,1.37254,36.45,False
'2018-07-27T02:23:00',1.37216,1.37216,1.37195,1.37195,46.64,1.37249,1.37251,1.37231,1.37231,42.79,False
'2018-07-27T02:24:00',1.37195,1.37209,1.37185,1.37202,74.71,1.37231,1.37245,1.37223,1.37234,82.61,False
'2018-07-27T02:25:00',1.37201,1.37203,1.37193,1.37201,38.46,1.37234,1.37235,1.37225,1.37235,44.54,True
'2018-07-27T02:26:00',1.37201,1.37209,1.37195,1.37198,63.12,1.37234,1.37244,1.37233,1.37234,70.24,True
'2018-07-27T02:27:00',1.37198,1.37219,1.37198,1.37216,33.72,1.37234,1.37255,1.37225,1.37255,33.21,True
'2018-07-27T02:28:00',1.37216,1.3722,1.37204,1.37213,38.74,1.37255,1.37255,1.37242,1.37245,42.04,False
'2018-07-27T02:29:00',1.37215,1.37215,1.37189,1.37195,53.11,1.37245,1.37245,1.37225,1.37225,54.35,False
'2018-07-27T02:30:00',1.3719,1.37199,1.37187,1.37196,41.9,1.37225,1.37235,1.37224,1.37235,46.32,True
'2018-07-27T02:31:00',1.37196,1.37212,1.37195,1.37207,35.49,1.37235,1.3725,1.37231,1.37245,40.47,False
'2018-07-27T02:32:00',1.37207,1.37208,1.3719,1.37204,31.59,1.37245,1.37245,1.37229,1.37242,32.9,True
'2018-07-27T02:33:00',1.37204,1.37212,1.37195,1.37199,64.16,1.37242,1.37245,1.37234,1.37235,72.59,False
'2018-07-27T02:34:00',1.37199,1.37204,1.37191,1.37199,38.27,1.37235,1.37245,1.37231,1.37235,45.47,True
'2018-07-27T02:35:00',1.37202,1.37221,1.37202,1.37221,24.22,1.37235,1.37255,1.37235,1.37254,19.5,True
'2018-07-27T02:36:00',1.37221,1.37232,1.37221,1.37232,13.6,1.37254,1.37265,1.37245,1.37265,12.0,True
'2018-07-27T02:37:00',1.37232,1.37244,1.37232,1.37241,12.66,1.37264,1.37274,1.37264,1.37264,14.6,True
'2018-07-27T02:38:00',1.37238,1.37245,1.37235,1.37242,5.25,1.37264,1.37278,1.37264,1.37278,5.07,True
'2018-07-27T02:39:00',1.37242,1.3725,1.37242,1.3725,15.07,1.37277,1.37285,1.37274,1.37285,15.35,True
'2018-07-27T02:40:00',1.3725,1.37252,1.37245,1.3725,10.5,1.37285,1.37285,1.37283,1.37284,11.65,False
'2018-07-27T02:41:00',1.3725,1.3725,1.37238,1.3724,6.78,1.37284,1.37284,1.37274,1.37274,6.96,False
'2018-07-27T02:42:00',1.37243,1.3725,1.37243,1.37249,3.75,1.37274,1.37275,1.37274,1.37275,3.75,True
'2018-07-27T02:43:00',1.37245,1.37258,1.37245,1.37252,11.46,1.37275,1.37285,1.37274,1.37274,11.32,True
'2018-07-27T02:44:00',1.37252,1.37256,1.37248,1.37256,15.0,1.37284,1.37295,1.37284,1.37285,18.54,True
'2018-07-27T02:45:00',1.37254,1.37263,1.37247,1.37263,31.08,1.37285,1.37295,1.37284,1.37295,31.97,True
'2018-07-27T02:46:00',1.37263,1.37298,1.37248,1.37252,55.15,1.37295,1.37325,1.37274,1.37275,54.0,False
'2018-07-27T02:47:00',1.3725,1.3725,1.37225,1.37245,62.12,1.37275,1.37285,1.37255,1.37285,58.92,False
'2018-07-27T02:48:00',1.37245,1.37249,1.37235,1.3724,46.8,1.37285,1.37285,1.37274,1.37274,45.12,False
'2018-07-27T02:49:00',1.37236,1.37247,1.37235,1.37245,51.25,1.37274,1.37285,1.37274,1.37275,48.42,False
'2018-07-27T02:50:00',1.37245,1.37247,1.37217,1.37226,52.47,1.37275,1.37275,1.37255,1.37264,49.78,False
'2018-07-27T02:51:00',1.37226,1.37242,1.37223,1.37235,48.81,1.37264,1.37282,1.37255,1.37273,48.78,True
'2018-07-27T02:52:00',1.37233,1.37244,1.37227,1.37244,54.88,1.37272,1.37285,1.37265,1.37284,50.31,True
'2018-07-27T02:53:00',1.37245,1.37245,1.37225,1.37245,75.63,1.37284,1.37285,1.37263,1.37282,74.76,True
'2018-07-27T02:54:00',1.37245,1.37266,1.3724,1.37266,80.28,1.37282,1.37312,1.37278,1.37312,72.57,True
'2018-07-27T02:55:00',1.37275,1.37286,1.3726,1.37278,62.97,1.37312,1.37325,1.37304,1.37315,67.14,True
'2018-07-27T02:56:00',1.37275,1.37288,1.37266,1.37278,55.96,1.37315,1.37324,1.37304,1.37315,58.6,False
'2018-07-27T02:57:00',1.37278,1.37283,1.3727,1.37274,29.9,1.37315,1.37315,1.37295,1.37305,28.85,False
'2018-07-27T02:58:00',1.37272,1.37272,1.37256,1.37258,21.45,1.37305,1.37305,1.37284,1.37284,21.14,False
'2018-07-27T02:59:00',1.37258,1.37265,1.37254,1.37259,23.48,1.37284,1.37294,1.37284,1.37285,22.19,False
'2018-07-27T03:00:00',1.37257,1.37262,1.3724,1.3725,29.53,1.37285,1.37294,1.37274,1.37274,29.25,False
'2018-07-27T03:01:00',1.37247,1.37256,1.37241,1.37256,23.32,1.37274,1.37295,1.37274,1.37285,23.59,True
'2018-07-27T03:02:00',1.37258,1.37263,1.37257,1.37263,15.0,1.37285,1.37295,1.37284,1.37295,15.95,True
'2018-07-27T03:03:00',1.3726,1.37267,1.37251,1.37259,32.25,1.37295,1.37295,1.37282,1.37285,32.54,False
'2018-07-27T03:04:00',1.37263,1.37263,1.37255,1.37258,13.5,1.37285,1.37285,1.37284,1.37285,14.25,False
'2018-07-27T03:05:00',1.37255,1.37255,1.37223,1.37223,40.41,1.37282,1.37282,1.37254,1.37254,41.59,False
'2018-07-27T03:06:00',1.37225,1.37225,1.37214,1.37219,39.21,1.37254,1.37255,1.37244,1.37255,40.94,False
'2018-07-27T03:07:00',1.37219,1.37219,1.37202,1.37215,17.32,1.37255,1.37255,1.37244,1.37245,22.87,False
'2018-07-27T03:08:00',1.37216,1.37219,1.37196,1.3721,44.7,1.37245,1.37255,1.37234,1.37243,50.73,True
'2018-07-27T03:09:00',1.3721,1.37223,1.37203,1.37219,34.34,1.37243,1.37255,1.37234,1.37254,38.02,True
'2018-07-27T03:10:00',1.37218,1.37224,1.37207,1.37217,52.17,1.37251,1.37255,1.37234,1.37245,54.51,True
'2018-07-27T03:11:00',1.37209,1.37225,1.37209,1.37216,41.25,1.37244,1.37255,1.37239,1.37243,41.86,False
'2018-07-27T03:12:00',1.3721,1.37217,1.37202,1.37205,47.25,1.37239,1.3725,1.37235,1.37236,49.98,True
'2018-07-27T03:13:00',1.37206,1.37224,1.37199,1.37224,50.7,1.37239,1.37253,1.37234,1.37253,58.31,True
'2018-07-27T03:14:00',1.37225,1.37226,1.37196,1.37203,84.66,1.37254,1.37254,1.3723,1.37235,91.22,True
'2018-07-27T03:15:00',1.37203,1.37245,1.37201,1.37238,89.63,1.37235,1.37285,1.37232,1.37275,96.56,False
'2018-07-27T03:16:00',1.37235,1.37242,1.37225,1.37225,78.91,1.37273,1.37275,1.37263,1.37263,74.78,False
'2018-07-27T03:17:00',1.37218,1.37235,1.37216,1.37235,21.6,1.37254,1.37269,1.37254,1.37269,21.89,True
'2018-07-27T03:18:00',1.37235,1.37273,1.37235,1.37248,91.73,1.37269,1.37315,1.37268,1.37293,98.85,True
'2018-07-27T03:19:00',1.37247,1.37282,1.37246,1.37271,74.31,1.37294,1.37323,1.37287,1.37312,75.77,True
'2018-07-27T03:20:00',1.37271,1.3729,1.37271,1.3728,33.0,1.37312,1.37329,1.37312,1.37317,32.7,False
'2018-07-27T03:21:00',1.3728,1.37282,1.37256,1.37261,39.17,1.37317,1.37318,1.37295,1.37299,39.91,False
'2018-07-27T03:22:00',1.37261,1.37277,1.37255,1.37267,34.1,1.37299,1.3731,1.37292,1.37299,37.91,False
'2018-07-27T03:23:00',1.37264,1.37275,1.37238,1.37251,36.02,1.37297,1.37305,1.37274,1.37284,37.24,False
'2018-07-27T03:24:00',1.37251,1.37251,1.37229,1.37245,38.18,1.37284,1.37285,1.37267,1.37281,39.13,True
'2018-07-27T03:25:00',1.37245,1.37256,1.37231,1.3724,37.85,1.37279,1.37285,1.37265,1.37272,37.83,False
'2018-07-27T03:26:00',1.3724,1.37245,1.37233,1.37239,9.0,1.37272,1.37275,1.37263,1.37268,9.28,True
'2018-07-27T03:27:00',1.37241,1.37248,1.37235,1.37245,9.0,1.3727,1.37277,1.37264,1.37274,9.14,True
'2018-07-27T03:28:00',1.37248,1.37256,1.37226,1.37226,23.46,1.37277,1.37283,1.37259,1.37259,24.47,False
'2018-07-27T03:29:00',1.37231,1.37243,1.37227,1.37243,10.57,1.37265,1.37275,1.37261,1.37275,13.64,True
'2018-07-27T03:30:00',1.37245,1.37251,1.37217,1.37217,24.99,1.37275,1.37284,1.37247,1.37247,24.75,False
'2018-07-27T03:31:00',1.3722,1.37225,1.37206,1.37207,27.7,1.37253,1.37255,1.37241,1.37242,28.24,False
'2018-07-27T03:32:00',1.37206,1.37222,1.37184,1.37219,74.61,1.3724,1.37255,1.37222,1.37252,75.89,True
'2018-07-27T03:33:00',1.37221,1.37246,1.37216,1.37241,54.39,1.37254,1.37285,1.37245,1.37274,61.24,False
'2018-07-27T03:34:00',1.37241,1.37245,1.37223,1.37233,81.01,1.37274,1.37284,1.37254,1.37265,87.89,False
'2018-07-27T03:35:00',1.37235,1.37241,1.37223,1.37235,61.68,1.37265,1.37272,1.37256,1.37264,65.65,True
'2018-07-27T03:36:00',1.37239,1.37243,1.37227,1.3723,29.46,1.37265,1.37275,1.37254,1.37259,30.4,False
'2018-07-27T03:37:00',1.37231,1.3724,1.37215,1.37222,54.25,1.3726,1.37275,1.37247,1.37249,55.79,False
'2018-07-27T03:38:00',1.3722,1.37227,1.37205,1.3721,26.42,1.37249,1.37255,1.3724,1.3724,31.24,False
'2018-07-27T03:39:00',1.37206,1.37214,1.37204,1.37207,44.16,1.37238,1.37247,1.37236,1.37243,42.7,True
'2018-07-27T03:40:00',1.3721,1.3724,1.37204,1.3723,40.49,1.37241,1.37275,1.37233,1.37264,41.18,True
'2018-07-27T03:41:00',1.3723,1.37249,1.37225,1.37225,68.77,1.37264,1.37285,1.37261,1.37261,71.74,True
'2018-07-27T03:42:00',1.37225,1.3725,1.37225,1.37241,78.18,1.37261,1.37285,1.37258,1.37274,81.92,False
'2018-07-27T03:43:00',1.37243,1.3725,1.37236,1.37249,53.74,1.37274,1.37284,1.37269,1.37274,51.89,True
'2018-07-27T03:44:00',1.37249,1.3726,1.37244,1.37256,29.23,1.37274,1.37285,1.37274,1.37285,33.75,True
'2018-07-27T03:45:00',1.37254,1.37272,1.37254,1.37261,29.64,1.37285,1.37305,1.37285,1.37294,28.64,True
'2018-07-27T03:46:00',1.37256,1.37287,1.37249,1.3726,66.61,1.37289,1.37318,1.37282,1.37294,74.39,False
'2018-07-27T03:47:00',1.3726,1.37263,1.37238,1.37256,37.13,1.37294,1.37295,1.37275,1.37288,40.19,True
'2018-07-27T03:48:00',1.37256,1.37273,1.37226,1.37273,102.52,1.37288,1.37305,1.37265,1.37305,103.46,True
'2018-07-27T03:49:00',1.37273,1.37285,1.37256,1.37256,59.99,1.37305,1.37325,1.37295,1.37295,63.07,False
'2018-07-27T03:50:00',1.37261,1.37283,1.37225,1.37225,83.11,1.37295,1.37321,1.37265,1.37265,83.04,False
'2018-07-27T03:51:00',1.37221,1.37232,1.37194,1.37197,68.94,1.37255,1.37265,1.37234,1.37235,63.23,False
'2018-07-27T03:52:00',1.37198,1.37207,1.37186,1.37203,52.11,1.37235,1.37248,1.37231,1.37247,48.8,True
'2018-07-27T03:53:00',1.37203,1.37208,1.37196,1.37203,28.5,1.37245,1.37247,1.37241,1.37241,30.52,True
'2018-07-27T03:54:00',1.37203,1.37213,1.37197,1.37213,49.18,1.37242,1.37249,1.37233,1.37246,50.78,True
'2018-07-27T03:55:00',1.37213,1.37226,1.37213,1.37223,24.14,1.37246,1.37262,1.37246,1.37254,27.37,False
'2018-07-27T03:56:00',1.37224,1.37224,1.37207,1.37222,36.78,1.37254,1.37255,1.37244,1.37245,43.1,True
'2018-07-27T03:57:00',1.37222,1.37225,1.37212,1.37225,25.5,1.37249,1.37255,1.37243,1.37254,27.65,True
'2018-07-27T03:58:00',1.37227,1.37239,1.37219,1.37226,47.39,1.37255,1.37272,1.37252,1.37254,51.2,False
'2018-07-27T03:59:00',1.37224,1.37229,1.37206,1.37227,29.65,1.37254,1.37265,1.37246,1.3726,31.22,True
'2018-07-27T04:00:00',1.37227,1.37234,1.37221,1.37222,38.8,1.3726,1.37265,1.37251,1.37251,37.5,True
'2018-07-27T04:01:00',1.37216,1.37238,1.37216,1.37225,52.61,1.37248,1.37275,1.37248,1.37252,51.45,False
'2018-07-27T04:02:00',1.37222,1.37225,1.3721,1.37222,24.42,1.37251,1.37255,1.37241,1.37253,24.75,True
'2018-07-27T04:03:00',1.37219,1.37235,1.37209,1.3723,51.49,1.3725,1.37265,1.3724,1.37259,49.51,True
'2018-07-27T04:04:00',1.37235,1.37253,1.37231,1.37233,27.0,1.37265,1.37274,1.37254,1.37254,31.49,False
'2018-07-27T04:05:00',1.37235,1.37239,1.37226,1.37229,21.75,1.37254,1.37265,1.37244,1.37254,21.75,False
'2018-07-27T04:06:00',1.37231,1.37231,1.37215,1.37222,32.77,1.37254,1.37254,1.37248,1.37254,33.75,False
'2018-07-27T04:07:00',1.37225,1.37227,1.37208,1.37215,37.65,1.37254,1.37255,1.37241,1.37242,37.57,False
'2018-07-27T04:08:00',1.37215,1.37216,1.37199,1.37199,63.84,1.37242,1.37255,1.37231,1.37232,61.41,False
'2018-07-27T04:09:00',1.37199,1.37207,1.37197,1.37203,27.92,1.37232,1.3724,1.37231,1.37235,27.35,True
'2018-07-27T04:10:00',1.37203,1.37213,1.37202,1.37209,20.39,1.37235,1.37243,1.37232,1.37235,20.49,True
'2018-07-27T04:11:00',1.37215,1.37215,1.37185,1.37191,56.03,1.37235,1.37242,1.37219,1.37224,51.84,False
'2018-07-27T04:12:00',1.37191,1.37204,1.37188,1.37199,50.86,1.37224,1.37235,1.37221,1.37231,51.25,True
'2018-07-27T04:13:00',1.37199,1.37205,1.37186,1.37202,37.97,1.37231,1.37235,1.37224,1.37229,36.42,False
'2018-07-27T04:14:00',1.37202,1.37203,1.37192,1.37194,23.17,1.37229,1.37234,1.37222,1.37223,22.5,True
'2018-07-27T04:15:00',1.37194,1.37213,1.37194,1.3721,31.76,1.37223,1.37245,1.37223,1.37245,32.88,False
'2018-07-27T04:16:00',1.37208,1.37208,1.37188,1.37208,54.48,1.37239,1.37239,1.37224,1.37234,70.05,True
'2018-07-27T04:17:00',1.37211,1.37211,1.37188,1.37202,31.44,1.37234,1.37235,1.37224,1.37231,34.57,False
'2018-07-27T04:18:00',1.37197,1.37206,1.37186,1.37191,25.12,1.37228,1.37233,1.3722,1.3722,27.28,True
'2018-07-27T04:19:00',1.37195,1.37212,1.37195,1.37212,9.89,1.37224,1.37241,1.37224,1.37241,10.03,True
'2018-07-27T04:20:00',1.37212,1.37221,1.37209,1.37215,21.8,1.37241,1.37252,1.37238,1.37248,22.33,False
'2018-07-27T04:21:00',1.37215,1.37218,1.37212,1.37217,14.42,1.37248,1.37252,1.37245,1.37251,14.63,True
'2018-07-27T04:22:00',1.3722,1.37225,1.37214,1.3722,42.24,1.37255,1.37259,1.37247,1.3725,40.7,False
'2018-07-27T04:23:00',1.37215,1.37216,1.37202,1.37215,29.74,1.37248,1.37248,1.37234,1.37245,33.68,True
'2018-07-27T04:24:00',1.37215,1.3722,1.37188,1.372,38.59,1.37248,1.37253,1.37219,1.37233,39.52,False
'2018-07-27T04:25:00',1.372,1.37207,1.37195,1.37207,55.75,1.37233,1.37235,1.37224,1.37234,55.5,True
'2018-07-27T04:26:00',1.37203,1.37207,1.37196,1.37202,21.14,1.37232,1.37236,1.37225,1.37229,22.5,True
'2018-07-27T04:27:00',1.37203,1.3721,1.37186,1.37192,28.18,1.3723,1.37239,1.37221,1.37221,29.37,False
'2018-07-27T04:28:00',1.37192,1.37201,1.37189,1.37199,28.78,1.37221,1.37232,1.37216,1.37228,30.67,True
'2018-07-27T04:29:00',1.37199,1.37203,1.37195,1.37199,26.46,1.37228,1.37235,1.37228,1.37232,27.99,False
'2018-07-27T04:30:00',1.37199,1.37199,1.37191,1.37192,21.89,1.37232,1.37233,1.37222,1.37224,23.62,True
'2018-07-27T04:31:00',1.37192,1.37202,1.37189,1.37195,20.88,1.37224,1.37234,1.37221,1.37227,21.37,True
'2018-07-27T04:32:00',1.37197,1.37204,1.37194,1.37198,18.89,1.37228,1.37235,1.37224,1.37225,20.69,True
'2018-07-27T04:33:00',1.37194,1.37206,1.3719,1.372,37.85,1.37225,1.37234,1.37221,1.37229,38.95,False
'2018-07-27T04:34:00',1.372,1.37204,1.37187,1.37203,41.53,1.37229,1.37233,1.37218,1.3723,45.61,True
'2018-07-27T04:35:00',1.37207,1.37207,1.37193,1.37193,20.25,1.37234,1.37234,1.37215,1.37215,21.16,False
'2018-07-27T04:36:00',1.37198,1.37202,1.37158,1.37167,48.85,1.37215,1.37225,1.37193,1.37195,53.76,False
'2018-07-27T04:37:00',1.3717,1.37176,1.37166,1.37171,15.89,1.37195,1.37205,1.37194,1.37205,15.63,True
'2018-07-27T04:38:00',1.37171,1.37199,1.37171,1.37199,34.03,1.37205,1.37225,1.37204,1.37225,35.81,True
'2018-07-27T04:39:00',1.37198,1.372,1.37181,1.37189,30.82,1.37225,1.37225,1.37205,1.37215,32.13,False
'2018-07-27T04:40:00',1.37191,1.37195,1.37181,1.37195,21.82,1.37215,1.37215,1.37204,1.37215,22.78,True
'2018-07-27T04:41:00',1.37191,1.37192,1.37175,1.37186,37.51,1.37215,1.37223,1.37204,1.37205,40.0,False
'2018-07-27T04:42:00',1.37185,1.37186,1.37155,1.37163,64.89,1.37205,1.37205,1.37185,1.37195,73.1,False
'2018-07-27T04:43:00',1.37163,1.3717,1.37157,1.37158,28.52,1.37195,1.37195,1.37185,1.37191,39.04,False
'2018-07-27T04:44:00',1.37158,1.37161,1.37146,1.37146,16.78,1.37191,1.37193,1.37174,1.37174,18.73,False
'2018-07-27T04:45:00',1.37145,1.37161,1.37139,1.37148,44.46,1.37174,1.37185,1.37173,1.37175,44.96,False
'2018-07-27T04:46:00',1.37148,1.37159,1.37141,1.37156,40.57,1.37175,1.37185,1.3717,1.37183,42.18,False
'2018-07-27T04:47:00',1.37156,1.37158,1.37144,1.37153,33.21,1.37183,1.37185,1.37175,1.37182,38.55,True
'2018-07-27T04:48:00',1.37156,1.37167,1.37149,1.37162,37.57,1.37183,1.37195,1.37174,1.37191,40.98,False
'2018-07-27T04:49:00',1.37162,1.37162,1.37148,1.37157,17.25,1.37191,1.37191,1.37182,1.37185,21.38,False
'2018-07-27T04:50:00',1.37157,1.37157,1.37128,1.37129,24.24,1.37185,1.37186,1.37162,1.37162,25.93,False
'2018-07-27T04:51:00',1.37129,1.37131,1.37126,1.37131,12.0,1.37162,1.37164,1.37154,1.37162,13.53,True
'2018-07-27T04:52:00',1.37131,1.37142,1.3713,1.37137,38.32,1.37164,1.37174,1.37163,1.3717,38.89,False
'2018-07-27T04:53:00',1.37137,1.37137,1.3712,1.3712,33.07,1.37169,1.37169,1.37153,1.37153,40.08,False
'2018-07-27T04:54:00',1.3712,1.37125,1.37115,1.37122,25.43,1.37153,1.37158,1.37147,1.37157,26.9,True
'2018-07-27T04:55:00',1.37122,1.37128,1.37116,1.37126,22.66,1.37157,1.37162,1.37145,1.37159,24.56,True
'2018-07-27T04:56:00',1.37122,1.37136,1.37105,1.37117,56.07,1.37165,1.37171,1.37136,1.37152,53.96,False
'2018-07-27T04:57:00',1.37117,1.3712,1.37098,1.37104,35.98,1.37152,1.37154,1.37133,1.37135,39.84,False
'2018-07-27T04:58:00',1.37104,1.37109,1.37095,1.37103,26.74,1.37135,1.37142,1.37128,1.37135,25.92,True
'2018-07-27T04:59:00',1.37109,1.37115,1.37095,1.37095,38.77,1.37135,1.37145,1.37124,1.37124,47.62,False
'2018-07-27T05:00:00',1.37096,1.37105,1.37085,1.371,35.14,1.37124,1.37135,1.37115,1.3713,37.73,False
'2018-07-27T05:01:00',1.37097,1.371,1.37085,1.37085,39.56,1.3713,1.37132,1.37114,1.37115,40.85,False
'2018-07-27T05:02:00',1.37088,1.37098,1.37078,1.37079,46.41,1.37115,1.37125,1.37105,1.37112,49.18,False
'2018-07-27T05:03:00',1.37079,1.37094,1.37075,1.37085,39.75,1.37112,1.37124,1.37105,1.37115,45.5,True
'2018-07-27T05:04:00',1.37091,1.37097,1.37085,1.37088,27.75,1.37115,1.37125,1.37114,1.37114,31.12,False
'2018-07-27T05:05:00',1.37085,1.37092,1.37078,1.37085,21.89,1.37114,1.37114,1.37104,1.37114,28.77,True
'2018-07-27T05:06:00',1.37086,1.37095,1.37086,1.37089,24.0,1.37114,1.37122,1.37113,1.37118,24.44,True
'2018-07-27T05:07:00',1.37093,1.37098,1.37086,1.37092,40.38,1.37122,1.37127,1.37114,1.37114,40.03,True
'2018-07-27T05:08:00',1.37096,1.37099,1.37077,1.37091,27.02,1.37114,1.37127,1.37108,1.37115,28.64,False
'2018-07-27T05:09:00',1.37088,1.37088,1.37073,1.37076,37.71,1.37115,1.37115,1.37103,1.37109,34.64,False
'2018-07-27T05:10:00',1.37076,1.37086,1.37076,1.37086,21.18,1.37109,1.37117,1.37104,1.37117,20.39,True
'2018-07-27T05:11:00',1.37081,1.37095,1.37081,1.37092,27.55,1.37112,1.37125,1.37112,1.37125,28.1,True
'2018-07-27T05:12:00',1.37092,1.37104,1.37092,1.37099,28.1,1.37125,1.37135,1.37124,1.37132,28.95,True
'2018-07-27T05:13:00',1.37102,1.37111,1.37098,1.37103,33.75,1.37134,1.37144,1.3713,1.3713,32.41,True
'2018-07-27T05:14:00',1.37106,1.37118,1.37101,1.37113,33.75,1.37135,1.37144,1.37128,1.37142,35.64,False
'2018-07-27T05:15:00',1.37115,1.37117,1.371,1.37114,36.75,1.37142,1.37144,1.3713,1.37141,38.81,True
'2018-07-27T05:16:00',1.37114,1.37119,1.37105,1.37113,22.64,1.37141,1.37145,1.37135,1.37144,26.32,True
'2018-07-27T05:17:00',1.37114,1.3712,1.37099,1.37099,33.82,1.37144,1.37151,1.37132,1.37132,39.71,False
'2018-07-27T05:18:00',1.37098,1.37106,1.3709,1.371,46.85,1.3713,1.37142,1.37124,1.37134,49.17,True
'2018-07-27T05:19:00',1.371,1.37108,1.37096,1.37102,36.53,1.37134,1.37144,1.37132,1.37133,33.5,False
'2018-07-27T05:20:00',1.37102,1.37102,1.37089,1.37098,48.48,1.37134,1.37134,1.37121,1.37125,47.56,True
'2018-07-27T05:21:00',1.37098,1.37106,1.37091,1.37093,48.72,1.37125,1.37141,1.37121,1.37123,48.82,False
'2018-07-27T05:22:00',1.37096,1.37107,1.3709,1.37103,48.56,1.37124,1.37136,1.37117,1.37132,45.82,True
'2018-07-27T05:23:00',1.37103,1.37106,1.37098,1.37103,29.26,1.37132,1.37143,1.37129,1.37132,27.56,True
'2018-07-27T05:24:00',1.37103,1.37111,1.37099,1.37106,13.92,1.37132,1.3714,1.3713,1.37133,13.57,True
'2018-07-27T05:25:00',1.37107,1.3712,1.37099,1.3711,45.56,1.37134,1.37145,1.37129,1.37135,43.5,False
'2018-07-27T05:26:00',1.3711,1.37113,1.37099,1.3711,41.67,1.37135,1.37142,1.3713,1.37135,42.0,True
'2018-07-27T05:27:00',1.3711,1.3712,1.3711,1.37115,47.11,1.37137,1.37145,1.37137,1.37144,43.5,True
'2018-07-27T05:28:00',1.37118,1.37124,1.37112,1.37114,30.21,1.37147,1.37152,1.3714,1.37141,29.72,False
'2018-07-27T05:29:00',1.37111,1.37121,1.37111,1.37114,30.26,1.3714,1.37148,1.3714,1.37141,29.25,True
'2018-07-27T05:30:00',1.37115,1.37122,1.37114,1.37116,27.56,1.37144,1.37151,1.37142,1.37145,23.39,False
'2018-07-27T05:31:00',1.37116,1.37121,1.37114,1.37121,20.53,1.37145,1.3715,1.37142,1.3715,19.17,True
'2018-07-27T05:32:00',1.3712,1.37126,1.37111,1.3712,20.2,1.37149,1.37153,1.37138,1.37149,20.25,True
'2018-07-27T05:33:00',1.3712,1.37133,1.37105,1.37128,77.96,1.37149,1.37164,1.37138,1.37155,77.91,False
'2018-07-27T05:34:00',1.37123,1.37131,1.37119,1.37127,25.89,1.37154,1.3716,1.37147,1.37156,26.25,True
'2018-07-27T05:35:00',1.37131,1.37132,1.37111,1.37123,52.01,1.3716,1.37161,1.37143,1.37145,57.92,False
'2018-07-27T05:36:00',1.37118,1.3712,1.3711,1.37116,18.1,1.37145,1.37145,1.37143,1.37145,23.81,True
'2018-07-27T05:37:00',1.37121,1.37125,1.37115,1.37117,23.28,1.37145,1.37155,1.37142,1.37146,26.39,False
'2018-07-27T05:38:00',1.37117,1.3712,1.37114,1.37119,15.07,1.37144,1.37146,1.37142,1.37146,16.1,False
'2018-07-27T05:39:00',1.37119,1.3712,1.3711,1.37115,18.75,1.37146,1.37146,1.37135,1.37135,21.77,False
'2018-07-27T05:40:00',1.37116,1.37116,1.37103,1.37103,36.82,1.37135,1.37145,1.37132,1.37135,44.38,False
'2018-07-27T05:41:00',1.37103,1.37108,1.37097,1.37104,20.53,1.37135,1.37135,1.37125,1.37131,22.85,True
'2018-07-27T05:42:00',1.37106,1.37109,1.371,1.37106,15.14,1.37133,1.37136,1.37129,1.37135,15.21,True
'2018-07-27T05:43:00',1.37106,1.37113,1.371,1.37108,23.32,1.37135,1.3714,1.3713,1.37134,25.55,True
'2018-07-27T05:44:00',1.37105,1.37112,1.37093,1.37106,40.64,1.37134,1.37145,1.37123,1.37135,47.3,False
'2018-07-27T05:45:00',1.37107,1.37112,1.37092,1.37093,28.71,1.37135,1.37135,1.37114,1.37114,30.06,False
'2018-07-27T05:46:00',1.37089,1.37095,1.37073,1.3708,30.69,1.37114,1.37115,1.37105,1.37105,30.0,True
'2018-07-27T05:47:00',1.37084,1.37096,1.37067,1.37077,57.51,1.37105,1.37129,1.37098,1.37105,63.54,False
'2018-07-27T05:48:00',1.37076,1.37079,1.37064,1.37075,40.22,1.37105,1.37114,1.37095,1.37105,47.82,False
'2018-07-27T05:49:00',1.37075,1.37076,1.37065,1.37065,30.72,1.3711,1.3711,1.37095,1.37095,30.75,False
'2018-07-27T05:50:00',1.37065,1.37074,1.37051,1.37058,33.86,1.37095,1.37104,1.37084,1.37085,33.35,False
'2018-07-27T05:51:00',1.37055,1.3706,1.3705,1.37056,30.58,1.37085,1.37089,1.37083,1.37089,31.85,True
'2018-07-27T05:52:00',1.37053,1.37066,1.37049,1.37059,21.56,1.37085,1.37093,1.37082,1.37088,21.77,False
'2018-07-27T05:53:00',1.37058,1.37059,1.37041,1.37042,18.82,1.37085,1.37085,1.37065,1.37069,19.1,False
'2018-07-27T05:54:00',1.37038,1.37047,1.37032,1.37045,22.41,1.37067,1.37075,1.37064,1.37074,24.21,False
'2018-07-27T05:55:00',1.37047,1.37047,1.37032,1.37041,30.82,1.37074,1.37075,1.37063,1.37065,38.32,True
'2018-07-27T05:56:00',1.37044,1.37059,1.37039,1.37054,21.85,1.37073,1.37085,1.37065,1.37075,23.39,True
'2018-07-27T05:57:00',1.37053,1.37064,1.37038,1.37038,45.21,1.37075,1.37095,1.37071,1.37071,44.81,True
'2018-07-27T05:58:00',1.37038,1.37092,1.37038,1.37092,48.25,1.37071,1.37114,1.37071,1.37114,51.86,False
'2018-07-27T05:59:00',1.3709,1.3709,1.37073,1.37083,29.25,1.37114,1.37114,1.37105,1.37105,33.13,False
'2018-07-27T06:00:00',1.37081,1.37084,1.3707,1.37082,23.32,1.37105,1.37114,1.37104,1.37104,23.96,True
'2018-07-27T06:01:00',1.37079,1.37094,1.37069,1.37091,37.92,1.37104,1.37115,1.37104,1.37115,41.35,True
'2018-07-27T06:02:00',1.37093,1.37099,1.37066,1.37077,61.91,1.37115,1.37125,1.37104,1.37105,70.29,False
'2018-07-27T06:03:00',1.37072,1.3708,1.37051,1.37051,52.05,1.37105,1.37112,1.37084,1.37084,58.79,False
'2018-07-27T06:04:00',1.37051,1.3706,1.37045,1.37059,33.73,1.37084,1.37095,1.37082,1.37095,39.26,True
'2018-07-27T06:05:00',1.37061,1.37062,1.37057,1.3706,16.03,1.37094,1.37096,1.37092,1.37095,17.63,False
'2018-07-27T06:06:00',1.3706,1.37061,1.37043,1.37059,23.66,1.37093,1.37094,1.37081,1.37089,26.2,True
'2018-07-27T06:07:00',1.3706,1.37066,1.3706,1.37061,18.26,1.37091,1.37101,1.37091,1.37094,20.41,False
'2018-07-27T06:08:00',1.37061,1.37061,1.37047,1.37061,33.93,1.37094,1.37094,1.37083,1.37089,34.37,True
'2018-07-27T06:09:00',1.37058,1.37068,1.37047,1.37064,25.51,1.37089,1.37095,1.37084,1.37093,25.13,False
'2018-07-27T06:10:00',1.37068,1.37068,1.37047,1.37058,22.15,1.37095,1.37095,1.37079,1.37085,22.03,False
'2018-07-27T06:11:00',1.37059,1.37065,1.37039,1.37043,20.16,1.37085,1.37094,1.37075,1.37075,25.87,False
'2018-07-27T06:12:00',1.37044,1.37046,1.37033,1.37039,17.81,1.37074,1.37084,1.37061,1.37073,17.44,True
'2018-07-27T06:13:00',1.37039,1.37052,1.37029,1.37052,23.33,1.37073,1.37083,1.37063,1.3708,25.05,False
'2018-07-27T06:14:00',1.37049,1.37052,1.37045,1.37051,7.32,1.37079,1.37081,1.37075,1.37081,7.64,True
'2018-07-27T06:15:00',1.37051,1.37053,1.3705,1.37051,7.03,1.37081,1.37086,1.37077,1.3708,6.96,True
'2018-07-27T06:16:00',1.37051,1.37056,1.37047,1.37051,7.92,1.3708,1.37089,1.3708,1.37081,8.67,True
'2018-07-27T06:17:00',1.37047,1.37063,1.37044,1.37062,14.46,1.37078,1.37092,1.37074,1.37091,13.83,False
'2018-07-27T06:18:00',1.3706,1.37062,1.37058,1.37058,15.75,1.37087,1.37091,1.37087,1.37087,17.08,True
'2018-07-27T06:19:00',1.37057,1.37062,1.37055,1.37057,17.32,1.37088,1.37093,1.37086,1.37086,17.09,True
'2018-07-27T06:20:00',1.37057,1.37063,1.37051,1.37063,15.75,1.37086,1.37094,1.37083,1.3709,17.13,True
'2018-07-27T06:21:00',1.37059,1.37065,1.37059,1.37065,5.25,1.37088,1.37094,1.37088,1.37094,5.6,True
'2018-07-27T06:22:00',1.37064,1.37065,1.37045,1.37064,29.53,1.37091,1.37095,1.37079,1.37094,28.78,True
'2018-07-27T06:23:00',1.3706,1.37065,1.3706,1.37065,20.39,1.37093,1.37098,1.37088,1.37094,21.32,True
'2018-07-27T06:24:00',1.37066,1.37069,1.37066,1.37066,15.0,1.37094,1.37102,1.37091,1.37093,11.82,False
'2018-07-27T06:25:00',1.37062,1.37064,1.37062,1.37064,3.07,1.37093,1.37093,1.37091,1.37093,3.0,True
'2018-07-27T06:26:00',1.3706,1.3708,1.37058,1.37076,18.82,1.37095,1.37105,1.37087,1.37105,22.63,False
'2018-07-27T06:27:00',1.37076,1.37076,1.37061,1.37067,29.82,1.37105,1.37105,1.37093,1.37094,36.75,False
'2018-07-27T06:28:00',1.37067,1.37075,1.37063,1.37069,24.75,1.37094,1.37104,1.37092,1.37098,25.27,False
'2018-07-27T06:29:00',1.37074,1.37074,1.37061,1.37066,24.75,1.37103,1.37103,1.37091,1.37095,35.21,False
'2018-07-27T06:30:00',1.37061,1.37074,1.37061,1.3707,48.0,1.37095,1.37103,1.37089,1.37097,64.82,True
'2018-07-27T06:31:00',1.3707,1.37076,1.37064,1.37068,31.5,1.37097,1.37105,1.37094,1.37097,35.17,True
'2018-07-27T06:32:00',1.37072,1.3708,1.37063,1.37076,19.5,1.37099,1.37105,1.37092,1.37105,21.26,True
'2018-07-27T06:33:00',1.37076,1.37087,1.37063,1.37075,27.73,1.37103,1.37105,1.37095,1.37095,28.4,False
'2018-07-27T06:34:00',1.37077,1.37078,1.37065,1.37069,19.5,1.37095,1.37102,1.37095,1.37098,20.23,False
'2018-07-27T06:35:00',1.37072,1.37072,1.37049,1.37057,41.25,1.37101,1.37101,1.37082,1.37089,42.04,False
'2018-07-27T06:36:00',1.37057,1.37065,1.37052,1.37061,22.52,1.37089,1.37094,1.37084,1.37094,24.09,True
'2018-07-27T06:37:00',1.37061,1.37071,1.37058,1.37065,15.63,1.37094,1.37103,1.37091,1.37098,17.56,True
'2018-07-27T06:38:00',1.37065,1.37075,1.37062,1.37063,19.03,1.37098,1.37105,1.37094,1.37094,23.27,False
'2018-07-27T06:39:00',1.37066,1.37066,1.37056,1.37056,17.25,1.37094,1.37095,1.37085,1.37085,20.15,True
'2018-07-27T06:40:00',1.37058,1.37087,1.37055,1.37077,25.89,1.37087,1.37115,1.37083,1.3711,30.78,False
'2018-07-27T06:41:00',1.37077,1.37084,1.37075,1.37084,35.25,1.3711,1.37114,1.37108,1.37114,43.48,True
'2018-07-27T06:42:00',1.37084,1.37094,1.37076,1.37088,27.75,1.37114,1.37121,1.37106,1.37115,30.46,False
'2018-07-27T06:43:00',1.37084,1.37088,1.37071,1.37083,19.6,1.37115,1.37115,1.37102,1.37115,24.08,True
'2018-07-27T06:44:00',1.37083,1.37095,1.37075,1.37078,38.46,1.37115,1.37125,1.37107,1.37109,45.66,False
'2018-07-27T06:45:00',1.37077,1.37079,1.37054,1.37057,39.14,1.37107,1.37107,1.37085,1.37092,44.74,True
'2018-07-27T06:46:00',1.37057,1.37081,1.37055,1.37055,58.88,1.37092,1.37112,1.37088,1.37089,60.56,False
'2018-07-27T06:47:00',1.37055,1.3706,1.37046,1.37052,34.45,1.37089,1.37091,1.37079,1.37084,31.99,True
'2018-07-27T06:48:00',1.37052,1.37063,1.37049,1.3705,21.24,1.37084,1.37094,1.37079,1.37081,17.67,False
'2018-07-27T06:49:00',1.37051,1.37053,1.37041,1.37047,31.94,1.37084,1.37084,1.37074,1.3708,28.08,False
'2018-07-27T06:50:00',1.37047,1.37048,1.37036,1.37042,15.58,1.3708,1.37081,1.37072,1.37075,15.14,True
'2018-07-27T06:51:00',1.3704,1.3705,1.3704,1.37049,13.48,1.37075,1.37083,1.37075,1.37081,12.89,True
'2018-07-27T06:52:00',1.37049,1.37056,1.37046,1.3705,19.83,1.37081,1.37089,1.37078,1.37083,19.03,True
'2018-07-27T06:53:00',1.37049,1.37062,1.37049,1.37062,26.46,1.37079,1.37093,1.37079,1.37089,27.87,True
'2018-07-27T06:54:00',1.37062,1.37071,1.37051,1.37054,24.75,1.37089,1.37094,1.3708,1.37081,27.99,False
'2018-07-27T06:55:00',1.37056,1.37063,1.37051,1.37054,15.75,1.37083,1.37086,1.3708,1.37083,17.01,False
'2018-07-27T06:56:00',1.37054,1.37058,1.37041,1.37044,12.0,1.37083,1.37085,1.3707,1.37073,13.27,False
'2018-07-27T06:57:00',1.37047,1.37051,1.37043,1.37048,18.0,1.37074,1.37079,1.37072,1.37075,18.7,True
'2018-07-27T06:58:00',1.3705,1.37064,1.37047,1.37064,15.75,1.37077,1.37093,1.37076,1.37091,16.6,True
'2018-07-27T06:59:00',1.37061,1.37078,1.37061,1.37074,36.0,1.3709,1.37111,1.3709,1.3711,47.46,False
'2018-07-27T07:00:00',1.37069,1.37077,1.37049,1.37073,59.98,1.3711,1.37113,1.37082,1.37094,63.09,True
'2018-07-27T07:01:00',1.37077,1.37089,1.37069,1.37071,64.5,1.37094,1.37115,1.37094,1.37095,60.9,True
'2018-07-27T07:02:00',1.37071,1.37092,1.37066,1.37072,83.07,1.37095,1.37123,1.37095,1.37102,82.36,False
'2018-07-27T07:03:00',1.37074,1.37075,1.37056,1.37065,48.56,1.37104,1.37106,1.37089,1.371,49.61,False
'2018-07-27T07:04:00',1.37067,1.37068,1.37053,1.37059,60.07,1.37102,1.37102,1.37085,1.3709,48.26,False
'2018-07-27T07:05:00',1.37058,1.37066,1.37052,1.37057,27.75,1.3709,1.37095,1.37085,1.3709,30.78,False
'2018-07-27T07:06:00',1.37057,1.37057,1.37051,1.37053,12.0,1.3709,1.3709,1.37083,1.37084,20.45,True
'2018-07-27T07:07:00',1.37053,1.37065,1.37051,1.37057,43.5,1.37084,1.37093,1.37082,1.37084,43.81,False
'2018-07-27T07:08:00',1.37063,1.37065,1.37055,1.37065,15.0,1.3709,1.3709,1.37082,1.37089,16.45,False
'2018-07-27T07:09:00',1.37065,1.37065,1.37045,1.3705,30.0,1.37089,1.37089,1.37072,1.37081,30.13,False
'2018-07-27T07:10:00',1.37056,1.37056,1.37035,1.37039,45.21,1.3708,1.3708,1.37064,1.37069,47.04,False
'2018-07-27T07:11:00',1.37036,1.37045,1.37026,1.37037,26.32,1.37069,1.37077,1.37058,1.3707,27.96,False
'2018-07-27T07:12:00',1.37037,1.37045,1.37037,1.3704,20.48,1.3707,1.37075,1.3707,1.37073,20.06,True
'2018-07-27T07:13:00',1.37039,1.37048,1.37035,1.37045,28.01,1.37071,1.37081,1.37068,1.37074,25.85,True
'2018-07-27T07:14:00',1.37048,1.37057,1.37047,1.37055,26.74,1.37077,1.37085,1.37077,1.37084,28.17,False
'2018-07-27T07:15:00',1.37045,1.37056,1.37045,1.37055,18.0,1.3707,1.37085,1.3707,1.37083,17.25,True
'2018-07-27T07:16:00',1.37055,1.37061,1.37046,1.37055,25.24,1.37081,1.3709,1.37074,1.37077,24.0,False
'2018-07-27T07:17:00',1.37055,1.37055,1.37045,1.37049,57.15,1.37074,1.37083,1.3707,1.37078,49.57,True
'2018-07-27T07:18:00',1.37047,1.37055,1.37006,1.37006,63.59,1.37076,1.37088,1.37039,1.37039,59.82,False
'2018-07-27T07:19:00',1.37006,1.37015,1.36998,1.37005,51.64,1.37037,1.37055,1.37035,1.37044,59.37,False
'2018-07-27T07:20:00',1.37006,1.37016,1.36995,1.37016,53.72,1.37044,1.37047,1.37026,1.37045,55.06,True
'2018-07-27T07:21:00',1.37016,1.37025,1.36996,1.37018,49.15,1.37042,1.37053,1.37034,1.37048,45.05,True
'2018-07-27T07:22:00',1.37018,1.37027,1.37008,1.37026,57.88,1.37051,1.37058,1.37035,1.37058,52.43,True
'2018-07-27T07:23:00',1.37029,1.3705,1.37026,1.37049,89.37,1.3706,1.37091,1.37057,1.37088,86.32,True
'2018-07-27T07:24:00',1.37049,1.37055,1.37035,1.37039,87.32,1.37088,1.37092,1.37067,1.37072,83.97,False
'2018-07-27T07:25:00',1.37039,1.37046,1.37025,1.37035,91.96,1.37072,1.37083,1.37057,1.37066,84.55,False
'2018-07-27T07:26:00',1.37035,1.37047,1.37035,1.37045,12.82,1.37067,1.3708,1.37062,1.37076,11.51,False
'2018-07-27T07:27:00',1.37045,1.37045,1.37037,1.3704,9.85,1.37076,1.37076,1.37069,1.37071,9.28,False
'2018-07-27T07:28:00',1.3704,1.37045,1.37035,1.37035,14.48,1.37071,1.37072,1.37068,1.37068,12.0,True
'2018-07-27T07:29:00',1.37035,1.37047,1.37035,1.37036,32.6,1.37064,1.37077,1.37057,1.37057,29.6,False
'2018-07-27T07:30:00',1.37036,1.37036,1.37025,1.37025,11.39,1.37055,1.3706,1.37048,1.37048,11.25,False
'2018-07-27T07:31:00',1.37025,1.37026,1.37025,1.37025,11.6,1.37045,1.3706,1.37044,1.37044,11.25,True
'2018-07-27T07:32:00',1.37025,1.37045,1.37025,1.37045,26.94,1.37046,1.37071,1.37046,1.3707,25.34,True
'2018-07-27T07:33:00',1.37045,1.37046,1.37035,1.37035,32.11,1.37068,1.37073,1.37065,1.37065,30.75,False
'2018-07-27T07:34:00',1.37035,1.37045,1.37035,1.37035,25.17,1.37065,1.37066,1.37056,1.37063,24.75,False
'2018-07-27T07:35:00',1.37035,1.37036,1.37006,1.37011,59.27,1.37058,1.37075,1.3704,1.37044,55.73,False
'2018-07-27T07:36:00',1.37007,1.37025,1.37006,1.37025,39.65,1.37042,1.37057,1.37041,1.37057,50.37,True
'2018-07-27T07:37:00',1.37025,1.37025,1.37008,1.37009,36.25,1.37057,1.37061,1.37044,1.37044,33.37,True
'2018-07-27T07:38:00',1.37017,1.37029,1.37015,1.37026,53.69,1.37052,1.37066,1.37047,1.37057,45.25,True
'2018-07-27T07:39:00',1.37026,1.37036,1.37025,1.37027,25.59,1.37057,1.37067,1.37056,1.37056,24.41,True
'2018-07-27T07:40:00',1.37028,1.37045,1.37028,1.37035,27.75,1.37055,1.37067,1.37052,1.37062,26.41,False
'2018-07-27T07:41:00',1.37035,1.37035,1.37025,1.37035,36.83,1.37061,1.37071,1.37052,1.37052,33.82,True
'2018-07-27T07:42:00',1.37035,1.37046,1.37025,1.37045,19.14,1.3706,1.37068,1.37052,1.37065,18.0,True
'2018-07-27T07:43:00',1.37045,1.37045,1.37015,1.37025,19.5,1.37066,1.37071,1.37042,1.37043,19.64,False
'2018-07-27T07:44:00',1.37015,1.37025,1.37015,1.37025,5.25,1.37043,1.37052,1.37041,1.37048,5.25,False
'2018-07-27T07:45:00',1.37025,1.37025,1.37016,1.37016,9.82,1.37046,1.37049,1.37044,1.37049,9.89,True
'2018-07-27T07:46:00',1.37016,1.37036,1.37016,1.37036,32.62,1.37049,1.37059,1.37049,1.37055,24.75,True
'2018-07-27T07:47:00',1.37025,1.37036,1.37025,1.37036,12.5,1.37055,1.37065,1.37055,1.37064,11.25,True
'2018-07-27T07:48:00',1.37036,1.37039,1.37015,1.37015,31.71,1.37067,1.37072,1.37045,1.37045,32.98,False
'2018-07-27T07:49:00',1.37015,1.37026,1.37006,1.37019,64.54,1.37047,1.37062,1.37039,1.37056,64.53,False
'2018-07-27T07:50:00',1.37018,1.37025,1.37016,1.37017,30.45,1.37054,1.37058,1.3705,1.3705,29.43,False
'2018-07-27T07:51:00',1.37015,1.37025,1.37015,1.37019,21.82,1.37044,1.37056,1.37044,1.37048,21.47,False
'2018-07-27T07:52:00',1.37015,1.37019,1.37005,1.37009,31.74,1.37044,1.37048,1.37031,1.37042,25.57,True
'2018-07-27T07:53:00',1.37005,1.3702,1.37005,1.3702,22.48,1.37038,1.37053,1.37033,1.37053,21.37,True
'2018-07-27T07:54:00',1.3702,1.37028,1.37018,1.37025,39.0,1.37053,1.3706,1.37048,1.37052,40.68,False
'2018-07-27T07:55:00',1.37025,1.37025,1.37025,1.37025,13.5,1.37057,1.37057,1.37048,1.37052,13.88,True
'2018-07-27T07:56:00',1.37025,1.37026,1.37005,1.37012,54.29,1.37054,1.37059,1.37035,1.37043,51.55,False
'2018-07-27T07:57:00',1.37016,1.37016,1.37005,1.37005,25.06,1.37049,1.37049,1.37029,1.37036,23.39,False
'2018-07-27T07:58:00',1.37005,1.37005,1.36975,1.36985,30.82,1.37035,1.37035,1.37014,1.37023,30.98,False
'2018-07-27T07:59:00',1.36985,1.36986,1.36975,1.36986,26.08,1.37023,1.37026,1.37013,1.37018,23.37,False
'2018-07-27T08:00:00',1.36986,1.36986,1.36966,1.36966,32.46,1.37018,1.37018,1.37003,1.37003,36.45,False
'2018-07-27T08:01:00',1.36966,1.36978,1.3695,1.36977,43.61,1.37003,1.37005,1.36985,1.37004,46.63,True
'2018-07-27T08:02:00',1.36979,1.36995,1.36976,1.3699,19.5,1.37004,1.37014,1.37004,1.37014,20.13,False
'2018-07-27T08:03:00',1.36977,1.3699,1.3696,1.36964,37.63,1.37014,1.37015,1.36984,1.36994,38.93,False
'2018-07-27T08:04:00',1.36965,1.36969,1.36954,1.36969,34.5,1.36994,1.37004,1.36985,1.36995,40.43,True
'2018-07-27T08:05:00',1.36971,1.36985,1.36971,1.36975,27.07,1.36995,1.37018,1.36995,1.37004,30.94,False
'2018-07-27T08:06:00',1.36975,1.36975,1.36973,1.36973,15.0,1.37007,1.37009,1.37004,1.37006,15.54,True
'2018-07-27T08:07:00',1.36973,1.36983,1.36972,1.36982,41.25,1.37006,1.37018,1.37003,1.37011,40.06,True
'2018-07-27T08:08:00',1.36978,1.3699,1.36975,1.36976,44.25,1.37008,1.37019,1.37002,1.37005,44.28,False
'2018-07-27T08:09:00',1.36982,1.3699,1.36976,1.36986,24.0,1.37011,1.37019,1.37005,1.37015,26.63,False
'2018-07-27T08:10:00',1.36986,1.36988,1.36973,1.3698,45.5,1.37015,1.37016,1.37002,1.37011,47.43,True
'2018-07-27T08:11:00',1.3698,1.36994,1.36969,1.36993,45.89,1.37011,1.37025,1.37001,1.37025,52.34,False
'2018-07-27T08:12:00',1.3699,1.3699,1.36964,1.36969,64.33,1.37023,1.37023,1.36997,1.37002,62.48,True
'2018-07-27T08:13:00',1.36969,1.36992,1.36969,1.36988,59.38,1.37002,1.37033,1.36999,1.37023,61.43,True
'2018-07-27T08:14:00',1.36988,1.37005,1.36985,1.36985,59.01,1.37023,1.37033,1.37017,1.37018,50.71,False
'2018-07-27T08:15:00',1.36985,1.36986,1.36977,1.36983,26.32,1.37018,1.3702,1.37008,1.37015,30.01,True
'2018-07-27T08:16:00',1.36983,1.37003,1.36983,1.36998,28.66,1.37015,1.37036,1.37015,1.37028,27.91,True
'2018-07-27T08:17:00',1.36998,1.37005,1.36993,1.36996,54.75,1.37028,1.37034,1.37019,1.37025,44.3,True
'2018-07-27T08:18:00',1.36995,1.37015,1.36995,1.37015,15.82,1.37025,1.37047,1.37019,1.37047,14.39,False
'2018-07-27T08:19:00',1.37015,1.37015,1.36995,1.36995,24.28,1.37043,1.37043,1.37017,1.37029,23.16,False
'2018-07-27T08:20:00',1.36995,1.37006,1.36968,1.36978,41.25,1.37029,1.37031,1.37,1.37013,44.75,True
'2018-07-27T08:21:00',1.36979,1.37016,1.36976,1.37016,59.25,1.37013,1.37033,1.3701,1.37032,64.57,True
'2018-07-27T08:22:00',1.37016,1.37016,1.36965,1.36966,45.75,1.37035,1.37035,1.36989,1.3699,47.44,False
'2018-07-27T08:23:00',1.36966,1.36975,1.36935,1.36935,70.64,1.36995,1.37003,1.36966,1.36976,66.27,False
'2018-07-27T08:24:00',1.36935,1.36975,1.36935,1.36955,50.46,1.36976,1.36997,1.36969,1.3698,54.04,False
'2018-07-27T08:25:00',1.36955,1.36957,1.36945,1.36953,31.64,1.36978,1.36987,1.3697,1.36984,31.88,True
'2018-07-27T08:26:00',1.3695,1.36956,1.36949,1.36956,35.32,1.36983,1.36989,1.36982,1.36989,39.15,True
'2018-07-27T08:27:00',1.36956,1.36965,1.36947,1.36955,40.5,1.36989,1.36997,1.36977,1.36984,36.47,False
'2018-07-27T08:28:00',1.36955,1.3696,1.36945,1.36955,30.82,1.36984,1.36987,1.36974,1.36982,26.98,True
'2018-07-27T08:29:00',1.36955,1.36965,1.36946,1.36958,29.25,1.36984,1.36992,1.36975,1.36989,28.2,False
'2018-07-27T08:30:00',1.36958,1.36958,1.3693,1.3693,42.82,1.36987,1.36987,1.36963,1.36963,45.75,False
'2018-07-27T08:31:00',1.36929,1.36935,1.36915,1.36926,41.74,1.36962,1.36962,1.36952,1.36954,40.51,True
'2018-07-27T08:32:00',1.36925,1.36945,1.36915,1.36925,52.5,1.36958,1.36969,1.36941,1.36947,60.84,False
'2018-07-27T08:33:00',1.36925,1.36925,1.36896,1.36916,54.0,1.36943,1.36948,1.36921,1.36938,55.47,True
'2018-07-27T08:34:00',1.36916,1.36926,1.36915,1.36916,34.5,1.36935,1.36947,1.36935,1.36944,38.59,True
'2018-07-27T08:35:00',1.36916,1.36926,1.36896,1.36896,52.38,1.36944,1.36952,1.36934,1.36934,53.95,False
'2018-07-27T08:36:00',1.36897,1.36921,1.36897,1.36918,28.39,1.36934,1.36945,1.36924,1.36945,30.91,True
'2018-07-27T08:37:00',1.36916,1.36936,1.36916,1.36925,50.88,1.36945,1.3697,1.36944,1.36955,49.81,False
'2018-07-27T08:38:00',1.36925,1.36935,1.36916,1.36925,46.39,1.36955,1.36971,1.36954,1.36957,46.85,False
'2018-07-27T08:39:00',1.36927,1.36935,1.36875,1.36876,52.05,1.3696,1.36965,1.36913,1.36915,52.46,False
'2018-07-27T08:40:00',1.36875,1.36905,1.36875,1.36895,29.93,1.36915,1.36934,1.3691,1.36925,30.84,True
'2018-07-27T08:41:00',1.36895,1.36907,1.36885,1.36905,64.94,1.36925,1.36941,1.36914,1.36935,83.05,True
'2018-07-27T08:42:00',1.36905,1.36919,1.36895,1.36919,55.1,1.36935,1.36953,1.36924,1.3695,58.38,True
'2018-07-27T08:43:00',1.36921,1.36955,1.36921,1.36955,84.42,1.36948,1.36985,1.36948,1.36985,72.87,True
'2018-07-27T08:44:00',1.36955,1.36975,1.36946,1.36975,50.25,1.36985,1.37005,1.36981,1.37005,56.36,False
'2018-07-27T08:45:00',1.36968,1.36968,1.36955,1.36955,58.82,1.37005,1.37005,1.36983,1.36983,49.78,False
'2018-07-27T08:46:00',1.36955,1.36965,1.36955,1.3696,36.84,1.36983,1.36994,1.36983,1.36989,36.49,False
'2018-07-27T08:47:00',1.36962,1.36965,1.36947,1.36959,55.71,1.36989,1.36992,1.36976,1.36988,58.12,True
'2018-07-27T08:48:00',1.36959,1.36966,1.36947,1.36948,27.75,1.36988,1.36994,1.36974,1.36977,30.83,False
'2018-07-27T08:49:00',1.36955,1.36955,1.36936,1.36937,17.32,1.36982,1.36984,1.36968,1.36968,15.43,False
'2018-07-27T08:50:00',1.3694,1.3694,1.3692,1.36922,37.71,1.36971,1.36971,1.36944,1.36955,38.3,False
'2018-07-27T08:51:00',1.36922,1.36935,1.36922,1.36926,42.91,1.36955,1.36965,1.36954,1.36957,49.8,False
'2018-07-27T08:52:00',1.36926,1.36935,1.36921,1.36928,18.75,1.36957,1.36962,1.36944,1.36955,19.32,True
'2018-07-27T08:53:00',1.36928,1.36936,1.36924,1.36936,33.75,1.36955,1.36964,1.36947,1.36958,34.68,True
'2018-07-27T08:54:00',1.36936,1.36941,1.36925,1.36926,57.02,1.36959,1.36969,1.36943,1.36953,52.06,False
'2018-07-27T08:55:00',1.36919,1.36925,1.36885,1.36886,43.22,1.36948,1.36953,1.36915,1.36917,46.35,False
'2018-07-27T08:56:00',1.36886,1.36896,1.36876,1.36886,36.79,1.36917,1.36925,1.36904,1.36917,36.37,False
'2018-07-27T08:57:00',1.36886,1.36886,1.36855,1.36869,51.57,1.36913,1.36915,1.36885,1.36903,59.08,False
'2018-07-27T08:58:00',1.36867,1.36867,1.3685,1.36855,36.17,1.36903,1.36903,1.36883,1.36885,41.6,False
'2018-07-27T08:59:00',1.36855,1.36855,1.36813,1.36814,54.48,1.36885,1.36885,1.36844,1.36855,63.8,False
'2018-07-27T09:00:00',1.36815,1.36823,1.36785,1.36789,76.49,1.36853,1.3686,1.36814,1.36814,96.08,False
'2018-07-27T09:01:00',1.36788,1.36825,1.36786,1.36818,80.06,1.36814,1.36855,1.36814,1.36845,84.34,True
'2018-07-27T09:02:00',1.36818,1.36826,1.36798,1.36802,61.7,1.36845,1.36854,1.36833,1.36835,66.37,True
'2018-07-27T09:03:00',1.36803,1.3684,1.36803,1.3684,59.08,1.36835,1.36873,1.36835,1.36873,56.55,True
'2018-07-27T09:04:00',1.3684,1.36875,1.36837,1.36873,65.44,1.36875,1.36905,1.36874,1.36904,77.92,True
'2018-07-27T09:05:00',1.36875,1.3688,1.36857,1.36865,75.28,1.36904,1.36914,1.36893,1.36903,66.15,False
'2018-07-27T09:06:00',1.36865,1.36876,1.36847,1.36856,81.89,1.36903,1.36905,1.36877,1.36884,82.09,False
'2018-07-27T09:07:00',1.36857,1.36875,1.36845,1.36859,86.5,1.36884,1.36905,1.36874,1.36891,78.36,True
'2018-07-27T09:08:00',1.36859,1.36885,1.36855,1.3688,84.87,1.36891,1.36915,1.36881,1.36911,88.19,True
'2018-07-27T09:09:00',1.3688,1.36889,1.36861,1.36869,72.77,1.36911,1.3692,1.36894,1.36895,69.96,True
'2018-07-27T09:10:00',1.36869,1.36891,1.36868,1.36874,57.57,1.36903,1.36922,1.36894,1.36904,62.54,False
'2018-07-27T09:11:00',1.36875,1.3688,1.36866,1.36878,41.1,1.36904,1.36908,1.36894,1.36894,45.91,True
'2018-07-27T09:12:00',1.36878,1.36884,1.36852,1.36858,58.17,1.36905,1.36905,1.36882,1.36884,65.77,False
'2018-07-27T09:13:00',1.36856,1.36857,1.36832,1.36838,41.62,1.36884,1.36885,1.36862,1.36865,43.35,False
'2018-07-27T09:14:00',1.36835,1.36846,1.3683,1.36836,32.49,1.36865,1.36875,1.36864,1.36864,30.43,True
'2018-07-27T09:15:00',1.36836,1.3685,1.36833,1.36849,50.98,1.36864,1.36875,1.36855,1.36874,51.09,True
'2018-07-27T09:16:00',1.36846,1.36853,1.36835,1.36846,35.18,1.36874,1.36882,1.36854,1.36875,37.99,False
'2018-07-27T09:17:00',1.36838,1.36846,1.36822,1.36826,51.15,1.36865,1.36875,1.36854,1.36854,48.07,True
'2018-07-27T09:18:00',1.36826,1.36852,1.36824,1.36836,88.74,1.36854,1.36883,1.36854,1.36864,87.99,False
'2018-07-27T09:19:00',1.36836,1.36851,1.36826,1.36851,104.05,1.36864,1.36884,1.36854,1.36884,103.71,True
'2018-07-27T09:20:00',1.36853,1.36861,1.36825,1.36825,80.64,1.36884,1.36892,1.36852,1.36854,77.41,False
'2018-07-27T09:21:00',1.36826,1.36845,1.36826,1.36845,40.85,1.36855,1.36875,1.36855,1.36875,43.6,True
'2018-07-27T09:22:00',1.36846,1.3685,1.36844,1.36846,30.82,1.36876,1.36883,1.36873,1.36875,29.74,True
'2018-07-27T09:23:00',1.36845,1.36854,1.3684,1.36851,63.9,1.36875,1.36885,1.36864,1.36875,59.46,False
'2018-07-27T09:24:00',1.36852,1.36857,1.36835,1.36835,35.22,1.36875,1.36875,1.36864,1.36865,36.75,False
'2018-07-27T09:25:00',1.36836,1.36851,1.36836,1.3685,47.15,1.36864,1.3688,1.36864,1.36879,42.07,True
'2018-07-27T09:26:00',1.36848,1.36854,1.36836,1.36847,46.53,1.36877,1.36885,1.36864,1.36875,44.25,False
'2018-07-27T09:27:00',1.36847,1.36851,1.36841,1.36845,32.92,1.36875,1.36875,1.36869,1.36872,33.82,True
'2018-07-27T09:28:00',1.36845,1.36866,1.36841,1.36866,53.89,1.36874,1.36898,1.36869,1.36897,53.53,True
'2018-07-27T09:29:00',1.36866,1.36875,1.36858,1.36858,50.4,1.36897,1.36905,1.36889,1.36893,54.63,False
'2018-07-27T09:30:00',1.36859,1.36875,1.36858,1.36873,42.42,1.36893,1.36902,1.3689,1.369,43.08,False
'2018-07-27T09:31:00',1.36869,1.36872,1.36856,1.36869,37.52,1.36898,1.369,1.36883,1.36898,34.99,True
'2018-07-27T09:32:00',1.36876,1.36886,1.36876,1.36886,7.5,1.36898,1.36913,1.36898,1.3691,7.57,True
'2018-07-27T09:33:00',1.36882,1.36895,1.36875,1.36895,33.7,1.3691,1.36922,1.36904,1.36919,31.64,False
'2018-07-27T09:34:00',1.36895,1.36895,1.36865,1.36869,22.78,1.3692,1.3692,1.36896,1.36898,24.95,False
'2018-07-27T09:35:00',1.36869,1.36875,1.36865,1.36866,47.6,1.36898,1.36903,1.36892,1.36897,48.54,False
'2018-07-27T09:36:00',1.36866,1.36866,1.36855,1.36858,48.84,1.36896,1.36898,1.36882,1.36889,49.15,False
'2018-07-27T09:37:00',1.36858,1.36858,1.3684,1.36846,39.84,1.36889,1.36889,1.36865,1.36878,40.55,False
'2018-07-27T09:38:00',1.36846,1.36848,1.36836,1.36846,39.91,1.36878,1.36879,1.36869,1.36874,41.0,True
'2018-07-27T09:39:00',1.36846,1.36866,1.3684,1.36855,61.33,1.36874,1.36894,1.36872,1.36885,57.75,False
'2018-07-27T09:40:00',1.36855,1.3686,1.36849,1.36853,42.84,1.36885,1.36891,1.36881,1.36884,44.87,False
'2018-07-27T09:41:00',1.36853,1.3686,1.36845,1.36851,44.88,1.36884,1.36887,1.36874,1.3688,52.96,False
'2018-07-27T09:42:00',1.36851,1.36859,1.36845,1.36856,52.99,1.3688,1.36888,1.36869,1.3688,53.5,False
'2018-07-27T09:43:00',1.36856,1.36856,1.36845,1.36856,24.56,1.3688,1.36882,1.36868,1.36879,24.09,False
'2018-07-27T09:44:00',1.36855,1.36855,1.36836,1.36836,22.92,1.36874,1.36882,1.36865,1.36865,22.73,False
'2018-07-27T09:45:00',1.3684,1.36846,1.36825,1.36836,45.77,1.36867,1.36875,1.36857,1.36867,45.39,False
'2018-07-27T09:46:00',1.36836,1.36839,1.36835,1.36835,27.63,1.36867,1.36871,1.36865,1.36865,31.73,False
'2018-07-27T09:47:00',1.36835,1.36836,1.36819,1.36819,32.37,1.36863,1.36865,1.36848,1.36848,32.18,False
'2018-07-27T09:48:00',1.36819,1.36819,1.36796,1.36801,50.59,1.36848,1.36848,1.36832,1.36835,53.61,False
'2018-07-27T09:49:00',1.36801,1.36801,1.36785,1.36785,31.88,1.36834,1.36834,1.36815,1.36815,30.75,False
'2018-07-27T09:50:00',1.36785,1.36795,1.36775,1.36785,76.63,1.36815,1.36831,1.36805,1.36815,84.67,True
'2018-07-27T09:51:00',1.36788,1.36806,1.36788,1.36806,64.1,1.36823,1.36839,1.36823,1.36834,63.32,True
'2018-07-27T09:52:00',1.36806,1.36825,1.368,1.36825,42.05,1.36834,1.36852,1.36833,1.36852,44.34,True
'2018-07-27T09:53:00',1.36825,1.36835,1.36817,1.36835,53.17,1.36854,1.36865,1.36853,1.36865,57.21,True
'2018-07-27T09:54:00',1.36835,1.36846,1.36816,1.36825,64.89,1.36865,1.36874,1.36845,1.36851,62.75,False
'2018-07-27T09:55:00',1.36826,1.36844,1.36815,1.3684,45.67,1.36851,1.36871,1.36845,1.36871,40.16,False
'2018-07-27T09:56:00',1.3684,1.36844,1.36829,1.36839,34.66,1.36871,1.36871,1.36856,1.36868,33.65,True
'2018-07-27T09:57:00',1.36839,1.36846,1.36828,1.36829,49.7,1.36868,1.36871,1.36854,1.36856,44.74,False
'2018-07-27T09:58:00',1.36829,1.36832,1.3679,1.36805,67.0,1.36858,1.36859,1.36824,1.36834,69.08,False
'2018-07-27T09:59:00',1.36805,1.36805,1.36785,1.36796,51.19,1.36834,1.36842,1.36814,1.36821,54.66,False
'2018-07-27T10:00:00',1.36796,1.36796,1.36765,1.36785,84.88,1.36823,1.3683,1.36795,1.36812,76.63,False
'2018-07-27T10:01:00',1.36785,1.36795,1.36779,1.36785,52.68,1.36811,1.36825,1.36807,1.36815,52.12,True
'2018-07-27T10:02:00',1.36785,1.36806,1.36776,1.36785,62.53,1.36815,1.36832,1.36808,1.36812,65.78,True
'2018-07-27T10:03:00',1.36785,1.36818,1.36785,1.36815,61.45,1.36814,1.36852,1.36809,1.36848,53.9,True
'2018-07-27T10:04:00',1.36815,1.36826,1.36795,1.36796,58.17,1.36846,1.36852,1.36821,1.36826,46.57,False
'2018-07-27T10:05:00',1.36796,1.36816,1.36786,1.36816,75.34,1.36824,1.36841,1.3682,1.36841,61.26,False
'2018-07-27T10:06:00',1.36816,1.36816,1.36775,1.36775,86.16,1.36839,1.36839,1.368,1.36804,86.75,False
'2018-07-27T10:07:00',1.36775,1.36777,1.36758,1.36766,39.89,1.36802,1.36812,1.36793,1.36802,39.43,True
'2018-07-27T10:08:00',1.3677,1.36781,1.36766,1.36775,53.84,1.36803,1.36814,1.36798,1.36805,39.13,False
'2018-07-27T10:09:00',1.36776,1.3678,1.36765,1.36775,85.6,1.36805,1.36813,1.36793,1.36799,76.35,True
'2018-07-27T10:10:00',1.36768,1.36789,1.36765,1.36789,66.86,1.36794,1.36823,1.36792,1.36819,63.64,True
'2018-07-27T10:11:00',1.36785,1.36796,1.36755,1.36758,59.85,1.36817,1.36824,1.36785,1.36791,60.69,False
'2018-07-27T10:12:00',1.3676,1.3676,1.36745,1.36746,53.79,1.36794,1.36795,1.36773,1.36774,59.19,False
'2018-07-27T10:13:00',1.36746,1.36746,1.36716,1.36732,54.29,1.36774,1.36774,1.36753,1.36764,56.89,False
'2018-07-27T10:14:00',1.36732,1.36745,1.36716,1.36724,71.21,1.36764,1.36775,1.36744,1.36754,66.96,True
'2018-07-27T10:15:00',1.36726,1.36748,1.36726,1.36735,63.57,1.36754,1.36775,1.36754,1.36765,69.47,True
'2018-07-27T10:16:00',1.36737,1.36754,1.36731,1.36751,61.08,1.36765,1.36785,1.36755,1.36783,64.57,True
'2018-07-27T10:17:00',1.36753,1.36756,1.3673,1.36736,58.08,1.36784,1.36785,1.3676,1.36764,51.96,False
'2018-07-27T10:18:00',1.36736,1.36756,1.36725,1.36748,83.99,1.36764,1.36784,1.36754,1.3678,84.31,False
'2018-07-27T10:19:00',1.36747,1.36753,1.3673,1.36737,69.64,1.3678,1.36784,1.36759,1.36764,74.9,False
'2018-07-27T10:20:00',1.36736,1.36751,1.36726,1.36727,80.72,1.36764,1.36784,1.36754,1.36757,88.19,False
'2018-07-27T10:21:00',1.36726,1.36727,1.36706,1.36725,112.72,1.36757,1.36759,1.36734,1.36755,111.74,True
'2018-07-27T10:22:00',1.36725,1.36735,1.36709,1.36721,82.84,1.36755,1.36765,1.36741,1.3675,84.3,False
'2018-07-27T10:23:00',1.36723,1.36735,1.3672,1.36726,64.73,1.36752,1.36765,1.36744,1.3676,65.0,False
'2018-07-27T10:24:00',1.36726,1.36731,1.36709,1.36725,90.54,1.36759,1.36764,1.36735,1.36755,91.16,False
'2018-07-27T10:25:00',1.36725,1.36727,1.36708,1.36726,56.69,1.36755,1.36759,1.36741,1.36752,55.83,True
'2018-07-27T10:26:00',1.36726,1.36736,1.36715,1.36728,47.37,1.36752,1.3676,1.36744,1.36755,43.47,False
'2018-07-27T10:27:00',1.36725,1.36726,1.36698,1.36715,76.24,1.36748,1.36753,1.3673,1.36741,74.63,True
'2018-07-27T10:28:00',1.36715,1.36726,1.36695,1.36715,106.85,1.36741,1.36755,1.36724,1.36743,115.26,False
'2018-07-27T10:29:00',1.36715,1.36715,1.36695,1.36695,100.53,1.36743,1.36745,1.36721,1.36725,99.37,True
'2018-07-27T10:30:00',1.36695,1.36728,1.36695,1.36725,95.95,1.36725,1.36758,1.36725,1.36751,91.97,False
'2018-07-27T10:31:00',1.36725,1.36726,1.36705,1.36705,72.04,1.36753,1.36757,1.36734,1.36738,70.6,False
'2018-07-27T10:32:00',1.36705,1.36722,1.36695,1.36697,81.39,1.36738,1.36755,1.36724,1.36725,88.07,False
'2018-07-27T10:33:00',1.36696,1.36706,1.36696,1.36706,29.74,1.36725,1.36737,1.36725,1.36729,32.07,False
'2018-07-27T10:34:00',1.36706,1.36706,1.36695,1.36703,38.31,1.36729,1.36735,1.36725,1.36732,35.93,True
'2018-07-27T10:35:00',1.36705,1.36725,1.36695,1.36715,37.78,1.36732,1.36751,1.36723,1.36742,31.77,True
'2018-07-27T10:36:00',1.36715,1.36735,1.36706,1.36728,56.88,1.36744,1.36761,1.36734,1.3676,55.99,False
'2018-07-27T10:37:00',1.36728,1.36728,1.36705,1.36715,51.56,1.3676,1.3676,1.36727,1.36735,52.91,False
'2018-07-27T10:38:00',1.36715,1.36716,1.36692,1.36692,36.5,1.36736,1.36743,1.36722,1.36725,47.73,False
'2018-07-27T10:39:00',1.36692,1.36697,1.36685,1.36696,37.63,1.36725,1.36725,1.36704,1.36725,39.64,True
'2018-07-27T10:40:00',1.36696,1.36699,1.36673,1.36685,44.28,1.36725,1.36725,1.36694,1.36705,43.64,False
'2018-07-27T10:41:00',1.36687,1.36693,1.36673,1.36673,45.49,1.36705,1.3672,1.36694,1.36694,46.87,False
'2018-07-27T10:42:00',1.36671,1.36683,1.36668,1.36683,18.24,1.36694,1.36712,1.36694,1.36712,16.5,True
'2018-07-27T10:43:00',1.36685,1.36692,1.36667,1.36691,66.49,1.36711,1.36721,1.36693,1.3672,66.0,True
'2018-07-27T10:44:00',1.36693,1.36696,1.36682,1.36686,34.24,1.3672,1.36725,1.36705,1.36715,39.0,True
'2018-07-27T10:45:00',1.36685,1.36702,1.36684,1.36702,47.37,1.36715,1.36732,1.36711,1.36732,53.25,True
'2018-07-27T10:46:00',1.36701,1.36706,1.36694,1.36695,41.67,1.36732,1.36735,1.36724,1.36724,45.21,False
'2018-07-27T10:47:00',1.36695,1.36696,1.36677,1.36683,50.26,1.36715,1.36725,1.36704,1.36715,59.67,False
'2018-07-27T10:48:00',1.36683,1.36696,1.3668,1.36692,55.38,1.36715,1.36725,1.36705,1.36721,63.73,True
'2018-07-27T10:49:00',1.36692,1.36708,1.36687,1.36701,41.41,1.36721,1.36735,1.36714,1.36725,45.94,False
'2018-07-27T10:50:00',1.36701,1.36707,1.36685,1.36688,49.33,1.36725,1.36734,1.36714,1.36715,53.3,True
'2018-07-27T10:51:00',1.36688,1.36725,1.36688,1.3669,73.05,1.36715,1.36745,1.36715,1.36723,68.69,False
'2018-07-27T10:52:00',1.36695,1.36716,1.36685,1.36716,97.69,1.36723,1.36745,1.36714,1.36744,94.48,True
'2018-07-27T10:53:00',1.36715,1.36736,1.36715,1.36735,41.71,1.36749,1.36773,1.36749,1.36771,35.88,True
'2018-07-27T10:54:00',1.36735,1.36759,1.36735,1.36746,46.1,1.36772,1.36793,1.36769,1.36784,39.27,True
'2018-07-27T10:55:00',1.36748,1.36789,1.36748,1.36768,70.85,1.36782,1.36825,1.36782,1.36805,74.84,False
'2018-07-27T10:56:00',1.3677,1.36776,1.36745,1.36745,86.46,1.36805,1.36805,1.36775,1.36775,79.45,False
'2018-07-27T10:57:00',1.36746,1.36756,1.36727,1.36735,73.48,1.36775,1.36784,1.36763,1.36765,73.92,False
'2018-07-27T10:58:00',1.36735,1.36735,1.3671,1.36726,39.82,1.36765,1.36765,1.36745,1.36755,47.91,True
'2018-07-27T10:59:00',1.36725,1.36736,1.36709,1.36709,89.41,1.36755,1.36765,1.36735,1.36735,93.61,False
'2018-07-27T11:00:00',1.36708,1.3672,1.36703,1.36716,62.3,1.36735,1.36745,1.36734,1.36744,60.97,True
'2018-07-27T11:01:00',1.36718,1.36728,1.36707,1.36711,71.79,1.36744,1.36759,1.36735,1.36735,71.9,True
'2018-07-27T11:02:00',1.36714,1.36754,1.3671,1.36752,76.78,1.36735,1.36775,1.36735,1.36775,78.21,True
'2018-07-27T11:03:00',1.36751,1.36757,1.36741,1.36741,46.5,1.36774,1.36785,1.36765,1.36765,44.2,True
'2018-07-27T11:04:00',1.36735,1.36757,1.36726,1.36755,84.31,1.36765,1.36786,1.36755,1.36782,75.08,True
'2018-07-27T11:05:00',1.36755,1.36766,1.36745,1.36762,63.99,1.36782,1.36794,1.36769,1.36785,62.67,True
'2018-07-27T11:06:00',1.36762,1.36771,1.36751,1.36753,33.76,1.36792,1.36801,1.36782,1.36782,39.28,False
'2018-07-27T11:07:00',1.36749,1.36757,1.36732,1.36738,63.22,1.36782,1.36785,1.36755,1.36755,66.55,False
'2018-07-27T11:08:00',1.36738,1.36751,1.36732,1.36738,40.92,1.36765,1.36775,1.36754,1.36764,40.95,True
'2018-07-27T11:09:00',1.36741,1.36752,1.36733,1.36741,39.7,1.36764,1.36775,1.36763,1.36771,42.25,False
'2018-07-27T11:10:00',1.36741,1.36744,1.36729,1.36741,54.57,1.36765,1.36774,1.36755,1.36765,61.26,True
'2018-07-27T11:11:00',1.36738,1.36754,1.36735,1.36744,44.25,1.36765,1.36775,1.36763,1.36764,47.38,False
'2018-07-27T11:12:00',1.3674,1.36743,1.36726,1.36727,42.0,1.36765,1.36765,1.36754,1.36755,43.32,False
'2018-07-27T11:13:00',1.36727,1.36735,1.36719,1.36719,27.0,1.36755,1.36763,1.36744,1.36744,31.98,False
'2018-07-27T11:14:00',1.36719,1.36728,1.3671,1.36722,27.29,1.36744,1.36754,1.36738,1.3675,28.38,False
'2018-07-27T11:15:00',1.36722,1.36722,1.36695,1.36697,25.91,1.3675,1.3675,1.36728,1.3673,23.95,False
'2018-07-27T11:16:00',1.36696,1.36705,1.36696,1.36705,30.55,1.3673,1.36735,1.36727,1.36728,33.77,True
'2018-07-27T11:17:00',1.36705,1.3671,1.36695,1.3671,50.44,1.36733,1.3674,1.36723,1.3674,43.31,True
'2018-07-27T11:18:00',1.36712,1.36721,1.36709,1.36716,24.99,1.36742,1.36749,1.36739,1.36746,26.41,True
'2018-07-27T11:19:00',1.36715,1.3673,1.36711,1.36711,55.88,1.36746,1.36755,1.36744,1.36745,56.04,False
'2018-07-27T11:20:00',1.36711,1.36715,1.367,1.36701,70.74,1.36745,1.36745,1.36731,1.36735,100.98,True
'2018-07-27T11:21:00',1.36701,1.36725,1.36701,1.36706,50.91,1.36735,1.36754,1.36735,1.36735,51.4,False
'2018-07-27T11:22:00',1.36702,1.36705,1.3669,1.36697,67.04,1.36734,1.36734,1.36722,1.36731,77.86,False
'2018-07-27T11:23:00',1.36697,1.36697,1.36685,1.36693,48.22,1.36731,1.36731,1.36713,1.36721,44.1,False
'2018-07-27T11:24:00',1.3669,1.36695,1.3668,1.36686,52.19,1.3672,1.36725,1.3671,1.36714,56.51,False
'2018-07-27T11:25:00',1.36686,1.36691,1.36676,1.36688,51.8,1.36714,1.36715,1.36705,1.36714,54.05,True
'2018-07-27T11:26:00',1.36684,1.36696,1.3668,1.36693,56.19,1.36714,1.36715,1.36705,1.36715,63.02,True
'2018-07-27T11:27:00',1.36698,1.36705,1.36692,1.367,41.53,1.36715,1.36734,1.36715,1.36724,46.18,False
'2018-07-27T11:28:00',1.367,1.367,1.36685,1.36698,31.76,1.36724,1.36725,1.36714,1.36725,37.42,False
'2018-07-27T11:29:00',1.36697,1.36699,1.36686,1.36686,24.82,1.36725,1.36725,1.36704,1.36705,30.78,False
'2018-07-27T11:30:00',1.36683,1.36692,1.36678,1.36678,39.35,1.36705,1.36715,1.36704,1.36704,42.77,True
'2018-07-27T11:31:00',1.36683,1.36697,1.36678,1.36695,53.53,1.36704,1.36725,1.36704,1.36725,60.53,True
'2018-07-27T11:32:00',1.36695,1.36702,1.36685,1.36687,45.63,1.36725,1.36735,1.36713,1.36715,50.67,True
'2018-07-27T11:33:00',1.36691,1.36725,1.36685,1.36723,68.99,1.36715,1.36755,1.36714,1.36755,67.0,True
'2018-07-27T11:34:00',1.36729,1.36754,1.36729,1.36743,59.76,1.36755,1.36785,1.36755,1.36775,46.07,True
'2018-07-27T11:35:00',1.36743,1.36765,1.36741,1.36748,63.21,1.36774,1.36795,1.36774,1.36775,58.14,False
'2018-07-27T11:36:00',1.36745,1.36748,1.36735,1.36745,34.89,1.36775,1.36775,1.36773,1.36775,27.19,False
'2018-07-27T11:37:00',1.36746,1.36746,1.3672,1.36729,44.06,1.36775,1.36775,1.36745,1.36755,48.98,False
'2018-07-27T11:38:00',1.36733,1.36745,1.36726,1.36736,64.33,1.36755,1.36775,1.36754,1.36764,62.31,False
'2018-07-27T11:39:00',1.36736,1.36741,1.36725,1.36735,63.83,1.36764,1.36772,1.36755,1.36765,58.68,True
'2018-07-27T11:40:00',1.36735,1.36755,1.3673,1.36738,67.48,1.36765,1.36783,1.36754,1.36764,64.46,False
'2018-07-27T11:41:00',1.3674,1.36742,1.36717,1.36726,52.63,1.36764,1.36773,1.3675,1.3676,47.15,False
'2018-07-27T11:42:00',1.36726,1.36726,1.36705,1.36715,61.55,1.3676,1.3676,1.36734,1.36735,59.08,True
'2018-07-27T11:43:00',1.3671,1.36745,1.36708,1.36739,77.3,1.36735,1.36775,1.36734,1.36775,77.12,True
'2018-07-27T11:44:00',1.36741,1.36747,1.36736,1.36745,69.89,1.36775,1.36783,1.36765,1.36775,60.23,False
'2018-07-27T11:45:00',1.36745,1.36745,1.36715,1.36716,77.72,1.36772,1.36775,1.36745,1.36749,62.78,False
'2018-07-27T11:46:00',1.36716,1.36728,1.36709,1.36722,46.27,1.36748,1.36762,1.36735,1.36755,49.81,True
'2018-07-27T11:47:00',1.36722,1.36756,1.36722,1.36734,61.04,1.36754,1.36785,1.36752,1.36764,61.8,False
'2018-07-27T11:48:00',1.36734,1.36751,1.3673,1.36743,44.91,1.36764,1.36775,1.36755,1.36775,49.98,False
'2018-07-27T11:49:00',1.36744,1.36751,1.36735,1.3675,58.66,1.36775,1.36775,1.36765,1.36775,68.25,True
'2018-07-27T11:50:00',1.36746,1.36753,1.36735,1.36739,41.78,1.36775,1.36785,1.36763,1.36765,48.54,False
'2018-07-27T11:51:00',1.36741,1.36744,1.36734,1.36734,26.2,1.36765,1.3677,1.36762,1.36764,25.52,True
'2018-07-27T11:52:00',1.36738,1.36746,1.36732,1.36746,59.88,1.36764,1.36771,1.36762,1.36771,66.96,True
'2018-07-27T11:53:00',1.36746,1.36746,1.36736,1.36745,32.46,1.3677,1.36776,1.36765,1.36769,36.7,True
'2018-07-27T11:54:00',1.36745,1.3675,1.36736,1.36744,84.0,1.36769,1.36779,1.36765,1.36771,82.02,True
'2018-07-27T11:55:00',1.36744,1.36766,1.36739,1.36766,74.32,1.3677,1.36795,1.36768,1.36794,62.73,True
'2018-07-27T11:56:00',1.36766,1.36778,1.36766,1.36772,66.04,1.36793,1.36805,1.36793,1.36805,70.85,True
'2018-07-27T11:57:00',1.3677,1.36786,1.36769,1.36786,57.71,1.36805,1.36814,1.36794,1.36814,50.96,True
'2018-07-27T11:58:00',1.36786,1.36786,1.36775,1.3678,60.44,1.36814,1.36815,1.36804,1.36805,59.18,True
'2018-07-27T11:59:00',1.36775,1.36815,1.36737,1.36738,120.57,1.36805,1.36844,1.36771,1.36771,117.33,False
'2018-07-27T12:00:00',1.36738,1.3674,1.36715,1.36726,76.62,1.3677,1.36771,1.36745,1.36754,67.22,False
'2018-07-27T12:01:00',1.36726,1.36732,1.36699,1.36702,93.12,1.36754,1.3676,1.36728,1.36735,74.06,False
'2018-07-27T12:02:00',1.36706,1.36722,1.36706,1.36717,45.89,1.36737,1.3675,1.36734,1.36748,39.56,False
'2018-07-27T12:03:00',1.36717,1.3672,1.36706,1.36712,50.77,1.36747,1.36753,1.36738,1.36741,41.76,True
'2018-07-27T12:04:00',1.36712,1.36725,1.36712,1.36721,32.25,1.36742,1.36754,1.36739,1.36745,30.92,True
'2018-07-27T12:05:00',1.36718,1.36728,1.36716,1.36717,36.75,1.36744,1.36755,1.3674,1.3674,32.95,False
'2018-07-27T12:06:00',1.36717,1.36722,1.36706,1.36711,52.7,1.3674,1.36745,1.36735,1.36735,53.68,True
'2018-07-27T12:07:00',1.36709,1.36731,1.36708,1.36723,41.74,1.36735,1.36755,1.36734,1.36753,50.78,False
'2018-07-27T12:08:00',1.36723,1.36725,1.36722,1.36724,21.89,1.36753,1.36755,1.36745,1.36754,26.94,True
'2018-07-27T12:09:00',1.36723,1.36726,1.36719,1.36721,18.42,1.36753,1.36754,1.36744,1.36744,19.62,True
'2018-07-27T12:10:00',1.36722,1.3674,1.36717,1.3672,54.07,1.36744,1.36765,1.36744,1.36749,60.02,False
'2018-07-27T12:11:00',1.3672,1.3673,1.3672,1.36726,33.74,1.3675,1.36759,1.3675,1.36755,36.88,True
'2018-07-27T12:12:00',1.36728,1.36738,1.36725,1.36726,54.07,1.36759,1.36767,1.36754,1.36756,44.6,False
'2018-07-27T12:13:00',1.36726,1.36729,1.36715,1.36728,71.87,1.36756,1.36759,1.36744,1.36755,67.55,True
'2018-07-27T12:14:00',1.36726,1.36735,1.36712,1.36726,47.27,1.36755,1.36765,1.36742,1.36754,52.2,False
'2018-07-27T12:15:00',1.36718,1.36719,1.36708,1.36715,40.92,1.36752,1.36752,1.36734,1.36745,38.63,True
'2018-07-27T12:16:00',1.36715,1.36726,1.36715,1.36725,33.14,1.36745,1.36758,1.36745,1.36755,29.0,True
'2018-07-27T12:17:00',1.36725,1.36729,1.36725,1.36725,43.47,1.36757,1.3676,1.36751,1.36753,34.48,True
'2018-07-27T12:18:00',1.36726,1.36735,1.36719,1.36731,40.13,1.36753,1.36763,1.36747,1.36761,36.24,True
'2018-07-27T12:19:00',1.36731,1.36737,1.36727,1.36731,30.21,1.36761,1.36764,1.36755,1.36761,38.9,False
'2018-07-27T12:20:00',1.36731,1.36734,1.36716,1.36721,49.03,1.36761,1.36764,1.36745,1.36747,55.89,False
'2018-07-27T12:21:00',1.36721,1.3673,1.36712,1.36722,48.96,1.3675,1.36754,1.36735,1.36745,62.18,True
'2018-07-27T12:22:00',1.36718,1.36732,1.36716,1.36724,32.74,1.36745,1.36764,1.36745,1.36755,33.24,True
'2018-07-27T12:23:00',1.36724,1.36733,1.36722,1.36727,53.54,1.36755,1.36764,1.36754,1.36755,52.05,False
'2018-07-27T12:24:00',1.36727,1.36735,1.36716,1.36718,41.65,1.36754,1.36755,1.36735,1.36745,41.01,True
'2018-07-27T12:25:00',1.36722,1.36734,1.36719,1.36731,27.82,1.36745,1.36764,1.36744,1.36759,25.9,False
'2018-07-27T12:26:00',1.3673,1.3673,1.36676,1.36684,56.38,1.36755,1.36755,1.36705,1.36714,56.35,False
'2018-07-27T12:27:00',1.36684,1.36705,1.36684,1.36705,42.77,1.36715,1.36735,1.36715,1.36732,36.73,True
'2018-07-27T12:28:00',1.36705,1.36726,1.36705,1.36726,52.22,1.36734,1.36755,1.36734,1.36754,42.13,True
'2018-07-27T12:29:00',1.36726,1.36735,1.36716,1.36735,42.27,1.36754,1.36765,1.36744,1.36765,47.72,True
'2018-07-27T12:30:00',1.36735,1.36738,1.36706,1.36714,44.75,1.36765,1.36765,1.36734,1.36745,49.8,True
'2018-07-27T12:31:00',1.36714,1.36741,1.36702,1.36731,157.62,1.36745,1.36764,1.36732,1.36755,199.75,False
'2018-07-27T12:32:00',1.36734,1.36734,1.36718,1.36725,39.42,1.36755,1.36765,1.36744,1.36755,41.25,False
'2018-07-27T12:33:00',1.36725,1.36725,1.36715,1.3672,235.03,1.36755,1.36755,1.36744,1.36745,236.67,True
'2018-07-27T12:34:00',1.36715,1.3673,1.36714,1.36728,145.7,1.36745,1.36755,1.36735,1.36754,144.18,True
'2018-07-27T12:35:00',1.36732,1.36736,1.36721,1.36732,46.59,1.36754,1.36765,1.36744,1.36765,46.34,True
'2018-07-27T12:36:00',1.36732,1.3674,1.36729,1.36739,26.46,1.36765,1.36765,1.36754,1.36765,29.74,True
'2018-07-27T12:37:00',1.36742,1.36755,1.3674,1.36755,19.92,1.36765,1.36785,1.36765,1.3678,20.13,False
'2018-07-27T12:38:00',1.36755,1.36755,1.36745,1.36746,20.91,1.3678,1.36785,1.36775,1.36775,22.39,False
'2018-07-27T12:39:00',1.36747,1.36747,1.36726,1.36731,32.22,1.36775,1.36775,1.36762,1.36765,39.12,False
'2018-07-27T12:40:00',1.36731,1.36738,1.36715,1.36715,49.31,1.36765,1.36765,1.36745,1.36745,48.25,False
'2018-07-27T12:41:00',1.36715,1.36735,1.36715,1.36735,65.29,1.36745,1.36765,1.36745,1.36762,64.38,False
'2018-07-27T12:42:00',1.36735,1.36735,1.36715,1.36725,38.91,1.36765,1.36765,1.36747,1.36755,41.51,False
'2018-07-27T12:43:00',1.36725,1.36736,1.36715,1.36726,31.25,1.36755,1.3676,1.36745,1.36753,28.24,False
'2018-07-27T12:44:00',1.36726,1.36726,1.36722,1.36723,18.47,1.36754,1.36755,1.36752,1.36755,19.57,True
'2018-07-27T12:45:00',1.36723,1.36735,1.36723,1.36727,18.95,1.36755,1.36762,1.36754,1.36761,18.25,False
'2018-07-27T12:46:00',1.36726,1.36728,1.36726,1.36726,27.73,1.36759,1.36761,1.36754,1.36755,16.38,True
'2018-07-27T12:47:00',1.36726,1.36736,1.36716,1.36735,47.76,1.36755,1.36768,1.3675,1.36765,45.26,False
'2018-07-27T12:48:00',1.36735,1.36735,1.36727,1.36728,26.96,1.36765,1.36765,1.36761,1.36761,31.34,True
'2018-07-27T12:49:00',1.36727,1.36736,1.36727,1.36736,26.42,1.36761,1.36765,1.36754,1.36764,26.77,True
'2018-07-27T12:50:00',1.36736,1.36755,1.36736,1.36745,25.98,1.36764,1.36778,1.36764,1.36778,25.1,False
'2018-07-27T12:51:00',1.36745,1.36747,1.36745,1.36745,26.44,1.36778,1.36779,1.36775,1.36779,19.05,True
'2018-07-27T12:52:00',1.36748,1.36748,1.36735,1.36745,22.02,1.3678,1.3678,1.36765,1.36775,22.64,True
'2018-07-27T12:53:00',1.36745,1.36756,1.36741,1.36746,43.72,1.36775,1.36785,1.36773,1.36775,48.3,False
'2018-07-27T12:54:00',1.36748,1.3675,1.36728,1.3673,45.61,1.36775,1.36783,1.36761,1.36764,46.22,False
'2018-07-27T12:55:00',1.3673,1.3673,1.36699,1.36715,45.86,1.36764,1.36764,1.36724,1.36745,47.55,True
'2018-07-27T12:56:00',1.36714,1.36736,1.36712,1.36724,21.83,1.36745,1.36767,1.36745,1.36755,24.58,False
'2018-07-27T12:57:00',1.36722,1.36736,1.36719,1.36725,37.21,1.36755,1.36762,1.36751,1.36759,35.67,False
'2018-07-27T12:58:00',1.36725,1.36726,1.36715,1.36715,19.24,1.36759,1.36759,1.36745,1.36745,19.17,False
'2018-07-27T12:59:00',1.36715,1.36725,1.36705,1.36708,51.06,1.36742,1.36752,1.36735,1.3674,45.97,False
'2018-07-27T13:00:00',1.36708,1.36716,1.36696,1.36705,53.36,1.3674,1.36744,1.36725,1.36735,45.76,False
'2018-07-27T13:01:00',1.36706,1.36715,1.36705,1.36715,27.78,1.36736,1.36744,1.36731,1.36742,27.42,True
'2018-07-27T13:02:00',1.36716,1.36718,1.36705,1.36718,32.25,1.36742,1.36749,1.36734,1.36745,38.06,True
'2018-07-27T13:03:00',1.36716,1.36735,1.36715,1.36718,57.38,1.36745,1.36765,1.36745,1.36751,53.43,False
'2018-07-27T13:04:00',1.36718,1.36725,1.36705,1.36706,46.08,1.36752,1.36756,1.36737,1.3674,48.05,False
'2018-07-27T13:05:00',1.36706,1.36716,1.36701,1.36701,34.64,1.3674,1.36748,1.36733,1.36734,33.45,False
'2018-07-27T13:06:00',1.36701,1.3671,1.36696,1.3671,37.2,1.36734,1.36735,1.36724,1.36734,31.38,True
'2018-07-27T13:07:00',1.3671,1.3671,1.36697,1.36698,25.95,1.36734,1.36742,1.36724,1.36731,26.81,True
'2018-07-27T13:08:00',1.36698,1.3671,1.36695,1.36695,39.43,1.36731,1.36744,1.36724,1.36724,37.83,False
'2018-07-27T13:09:00',1.36698,1.36709,1.36695,1.36705,35.41,1.36724,1.36739,1.36724,1.36734,40.17,True
'2018-07-27T13:10:00',1.36705,1.36719,1.36705,1.36718,35.57,1.36734,1.3675,1.36734,1.36749,36.89,True
'2018-07-27T13:11:00',1.36719,1.3673,1.36717,1.36721,24.83,1.36751,1.36761,1.36744,1.36745,21.82,False
'2018-07-27T13:12:00',1.36721,1.3673,1.3672,1.3673,20.74,1.36745,1.3676,1.36745,1.36759,24.0,True
'2018-07-27T13:13:00',1.36731,1.36738,1.36723,1.36723,17.26,1.36761,1.36765,1.36755,1.36755,21.14,False
'2018-07-27T13:14:00',1.36727,1.36737,1.36722,1.36737,22.57,1.36755,1.36765,1.36754,1.36765,23.39,True
'2018-07-27T13:15:00',1.36735,1.36743,1.36729,1.36731,30.91,1.36765,1.36774,1.36759,1.36761,36.28,False
'2018-07-27T13:16:00',1.36731,1.36735,1.36725,1.36726,37.12,1.36761,1.36764,1.36748,1.36759,40.17,True
'2018-07-27T13:17:00',1.36732,1.36749,1.36731,1.36735,50.04,1.36762,1.36782,1.36759,1.36763,54.14,False
'2018-07-27T13:18:00',1.36735,1.36748,1.36735,1.36747,41.29,1.36763,1.36774,1.36759,1.36774,44.39,True
'2018-07-27T13:19:00',1.36748,1.36775,1.36747,1.36775,37.11,1.36774,1.36805,1.36774,1.36799,37.71,False
'2018-07-27T13:20:00',1.36775,1.36775,1.36765,1.36765,18.24,1.36801,1.36801,1.3679,1.36793,17.25,True
'2018-07-27T13:21:00',1.36765,1.36776,1.36765,1.36765,14.3,1.36793,1.36801,1.36789,1.36795,12.89,False
'2018-07-27T13:22:00',1.36765,1.36767,1.36765,1.36766,24.0,1.36795,1.36796,1.3679,1.36794,27.0,True
'2018-07-27T13:23:00',1.36766,1.36768,1.36755,1.36765,39.71,1.36794,1.36799,1.36784,1.3679,40.06,False
'2018-07-27T13:24:00',1.36765,1.36766,1.36745,1.36755,35.75,1.36786,1.36791,1.3677,1.36785,37.25,False
'2018-07-27T13:25:00',1.36755,1.36756,1.36745,1.36746,22.57,1.36785,1.36785,1.36766,1.36771,25.44,False
'2018-07-27T13:26:00',1.36746,1.36756,1.36745,1.36756,23.94,1.36768,1.36784,1.36768,1.36784,21.96,True
'2018-07-27T13:27:00',1.36756,1.36776,1.36756,1.36776,12.99,1.36785,1.36799,1.36785,1.36797,13.24,True
'2018-07-27T13:28:00',1.36776,1.36776,1.36765,1.36768,10.29,1.36794,1.368,1.36794,1.368,12.14,False
'2018-07-27T13:29:00',1.36766,1.36767,1.36756,1.36761,39.34,1.368,1.368,1.36784,1.36793,38.51,False
'2018-07-27T13:30:00',1.36761,1.36767,1.36757,1.3676,31.79,1.36793,1.368,1.36791,1.36794,32.46,False
'2018-07-27T13:31:00',1.36757,1.36765,1.36756,1.36757,25.0,1.36789,1.36796,1.36789,1.36791,23.25,True
'2018-07-27T13:32:00',1.36757,1.36768,1.36757,1.36767,29.36,1.36791,1.368,1.36791,1.368,30.37,True
'2018-07-27T13:33:00',1.36768,1.36772,1.36759,1.36769,32.29,1.368,1.368,1.36792,1.36798,35.62,False
'2018-07-27T13:34:00',1.36768,1.36768,1.36761,1.36761,27.28,1.36798,1.368,1.36794,1.36794,25.12,False
'2018-07-27T13:35:00',1.36761,1.36761,1.36745,1.36755,33.2,1.36794,1.36794,1.36777,1.36787,32.86,False
'2018-07-27T13:36:00',1.36754,1.36757,1.36746,1.36751,29.82,1.36787,1.3679,1.36779,1.36784,31.95,False
'2018-07-27T13:37:00',1.36752,1.36758,1.36735,1.36735,32.27,1.36784,1.36788,1.36763,1.36763,38.32,False
'2018-07-27T13:38:00',1.36732,1.36738,1.36728,1.36735,36.37,1.36763,1.36766,1.36758,1.36762,38.67,True
'2018-07-27T13:39:00',1.36735,1.36745,1.36733,1.36735,26.43,1.36762,1.36774,1.36762,1.36764,24.42,True
'2018-07-27T13:40:00',1.36735,1.36746,1.36735,1.36746,14.13,1.3676,1.36773,1.3676,1.36771,13.85,True
'2018-07-27T13:41:00',1.36746,1.36746,1.36736,1.36736,22.39,1.3677,1.36777,1.36764,1.36764,20.46,False
'2018-07-27T13:42:00',1.36736,1.36736,1.36726,1.36726,13.45,1.36763,1.36763,1.36757,1.36759,11.89,True
'2018-07-27T13:43:00',1.36726,1.36735,1.36726,1.36735,14.84,1.36755,1.36765,1.36755,1.36763,14.76,False
'2018-07-27T13:44:00',1.36729,1.36729,1.36716,1.36716,18.42,1.36763,1.36763,1.36749,1.36749,20.2,True
'2018-07-27T13:45:00',1.36716,1.36736,1.36716,1.36726,30.73,1.36749,1.36759,1.36748,1.36753,24.91,False
'2018-07-27T13:46:00',1.36726,1.36735,1.36719,1.36735,21.82,1.36751,1.36761,1.36749,1.36757,20.36,True
'2018-07-27T13:47:00',1.36725,1.36735,1.36717,1.36726,31.1,1.36757,1.36762,1.36749,1.36756,30.26,False
'2018-07-27T13:48:00',1.36726,1.3673,1.36716,1.36728,17.53,1.36756,1.36764,1.3675,1.36762,18.79,True
'2018-07-27T13:49:00',1.36729,1.36734,1.36729,1.36732,20.27,1.36761,1.36767,1.36761,1.36764,22.33,False
'2018-07-27T13:50:00',1.36732,1.36732,1.36728,1.3673,12.92,1.36764,1.36764,1.36762,1.36764,12.23,True
'2018-07-27T13:51:00',1.3673,1.36734,1.36725,1.36729,30.85,1.36764,1.36767,1.36755,1.36762,32.07,True
'2018-07-27T13:52:00',1.36733,1.36738,1.36729,1.36735,37.91,1.36765,1.36772,1.36761,1.36767,32.79,False
'2018-07-27T13:53:00',1.36735,1.36737,1.36728,1.36728,27.49,1.36767,1.36771,1.36761,1.36762,27.3,False
'2018-07-27T13:54:00',1.36729,1.36736,1.36729,1.36736,22.03,1.36762,1.36768,1.36762,1.36768,31.11,True
'2018-07-27T13:55:00',1.36736,1.36736,1.36724,1.36731,56.04,1.36768,1.36769,1.36752,1.36761,51.08,False
'2018-07-27T13:56:00',1.36731,1.36735,1.36722,1.36724,55.87,1.3676,1.36764,1.36755,1.36755,57.42,False
'2018-07-27T13:57:00',1.36724,1.36735,1.36721,1.36729,41.65,1.36755,1.36764,1.36754,1.36761,46.43,True
'2018-07-27T13:58:00',1.36729,1.36746,1.36725,1.36738,48.67,1.36761,1.36775,1.36757,1.36772,45.51,True
'2018-07-27T13:59:00',1.36742,1.36762,1.36735,1.36762,39.36,1.36775,1.36795,1.36765,1.36795,40.57,False
'2018-07-27T14:00:00',1.36762,1.36762,1.36754,1.36757,30.74,1.36795,1.36795,1.36786,1.36789,33.56,False
'2018-07-27T14:01:00',1.36756,1.36756,1.36745,1.36755,52.0,1.36787,1.36787,1.36775,1.36784,53.46,False
'2018-07-27T14:02:00',1.36753,1.36754,1.36737,1.36747,42.93,1.36785,1.36787,1.36769,1.3678,38.04,False
'2018-07-27T14:03:00',1.36746,1.36747,1.36737,1.3674,25.46,1.3678,1.36781,1.36769,1.36774,26.16,False
'2018-07-27T14:04:00',1.36738,1.36744,1.36735,1.36742,19.29,1.36771,1.36776,1.36769,1.36775,20.55,False
'2018-07-27T14:05:00',1.36742,1.36742,1.36728,1.36737,63.32,1.36774,1.36775,1.36762,1.36769,57.98,True
'2018-07-27T14:06:00',1.36737,1.36745,1.36736,1.36741,15.14,1.36771,1.36774,1.3677,1.36773,17.61,False
'2018-07-27T14:07:00',1.36739,1.36742,1.36728,1.36735,36.04,1.36771,1.36775,1.36762,1.36767,37.02,True
'2018-07-27T14:08:00',1.36738,1.36743,1.36736,1.3674,44.53,1.3677,1.36775,1.36765,1.36774,49.18,False
'2018-07-27T14:09:00',1.36741,1.36742,1.36726,1.36735,43.96,1.36775,1.36775,1.3676,1.36769,44.1,False
'2018-07-27T14:10:00',1.36735,1.36739,1.36726,1.36729,52.57,1.36769,1.36772,1.36757,1.3676,45.89,False
'2018-07-27T14:11:00',1.36728,1.36735,1.36716,1.36719,60.62,1.36759,1.36764,1.36746,1.36749,60.02,True
'2018-07-27T14:12:00',1.36719,1.36746,1.36715,1.36732,71.95,1.36751,1.36774,1.36747,1.36765,75.61,False
'2018-07-27T14:13:00',1.36732,1.36739,1.3672,1.36725,81.17,1.36765,1.36772,1.36753,1.36757,83.75,False
'2018-07-27T14:14:00',1.36725,1.36737,1.36722,1.36737,65.49,1.36757,1.36771,1.36756,1.36771,63.56,True
'2018-07-27T14:15:00',1.36737,1.36741,1.36711,1.36716,40.83,1.36771,1.36773,1.36742,1.36746,45.8,False
'2018-07-27T14:16:00',1.36716,1.36725,1.36711,1.36712,56.41,1.36746,1.36752,1.36744,1.36744,57.3,False
'2018-07-27T14:17:00',1.36712,1.36718,1.36706,1.3671,43.79,1.36744,1.36752,1.36736,1.36742,38.5,False
'2018-07-27T14:18:00',1.3671,1.36715,1.36707,1.36715,26.12,1.36744,1.36747,1.36737,1.36746,32.39,True
'2018-07-27T14:19:00',1.36715,1.3676,1.36715,1.36748,56.04,1.36749,1.36794,1.36749,1.36784,49.75,False
'2018-07-27T14:20:00',1.36749,1.36756,1.36745,1.36756,46.36,1.36785,1.36788,1.36768,1.36782,56.19,False
'2018-07-27T14:21:00',1.36756,1.36756,1.36745,1.36745,19.7,1.36782,1.36782,1.3677,1.36774,19.17,True
'2018-07-27T14:22:00',1.36745,1.36757,1.36738,1.36755,49.26,1.36774,1.36789,1.36771,1.36783,44.88,True
'2018-07-27T14:23:00',1.36756,1.36765,1.3675,1.36765,42.55,1.36783,1.36796,1.36779,1.36792,46.85,True
'2018-07-27T14:24:00',1.36765,1.36785,1.36765,1.36775,25.51,1.36792,1.36811,1.36792,1.36794,24.75,False
'2018-07-27T14:25:00',1.36765,1.36775,1.36758,1.36775,68.78,1.36794,1.36805,1.36789,1.36802,60.82,False
'2018-07-27T14:26:00',1.36775,1.36775,1.36765,1.36765,17.23,1.36799,1.36802,1.36794,1.36797,15.75,True
'2018-07-27T14:27:00',1.36766,1.36775,1.36766,1.36767,22.27,1.36799,1.36805,1.36799,1.368,21.75,True
'2018-07-27T14:28:00',1.36766,1.36786,1.36745,1.36786,43.86,1.36797,1.36815,1.36776,1.36814,41.65,True
'2018-07-27T14:29:00',1.36786,1.36786,1.36689,1.36704,40.92,1.36818,1.36883,1.36813,1.36876,41.6,True
'2018-07-27T14:30:00',1.36706,1.36824,1.36705,1.3679,182.13,1.36876,1.36962,1.36803,1.36845,180.75,False
'2018-07-27T14:31:00',1.36785,1.36801,1.36765,1.36785,195.47,1.36854,1.36858,1.36805,1.36825,189.52,True
'2018-07-27T14:32:00',1.36785,1.36856,1.36785,1.36836,185.52,1.36825,1.36895,1.36825,1.3688,186.72,False
'2018-07-27T14:33:00',1.36836,1.36842,1.36795,1.36805,161.78,1.36871,1.36875,1.36828,1.36834,159.71,False
'2018-07-27T14:34:00',1.36795,1.36796,1.36755,1.36785,202.5,1.36833,1.36833,1.36787,1.36815,202.51,True
'2018-07-27T14:35:00',1.36785,1.36796,1.36773,1.36779,163.18,1.36815,1.36836,1.36802,1.36815,177.86,False
'2018-07-27T14:36:00',1.36781,1.36788,1.36743,1.36764,155.78,1.36811,1.36821,1.36778,1.368,157.83,False
'2018-07-27T14:37:00',1.36765,1.36765,1.36716,1.36723,127.79,1.36798,1.36798,1.36754,1.36754,152.9,False
'2018-07-27T14:38:00',1.36723,1.36754,1.36723,1.36751,120.56,1.36754,1.36784,1.36754,1.36783,130.99,True
'2018-07-27T14:39:00',1.36751,1.36783,1.36726,1.36776,119.61,1.36783,1.36815,1.3676,1.36805,117.44,True
'2018-07-27T14:40:00',1.36774,1.36805,1.36739,1.36741,124.43,1.36805,1.36845,1.36774,1.36774,126.47,False
'2018-07-27T14:41:00',1.36741,1.3676,1.36741,1.3676,87.68,1.36774,1.36795,1.36774,1.36795,84.83,True
'2018-07-27T14:42:00',1.36762,1.36776,1.36737,1.36739,113.21,1.36795,1.3681,1.36772,1.36773,128.42,False
'2018-07-27T14:43:00',1.36741,1.36756,1.36737,1.3675,91.39,1.36775,1.36791,1.36772,1.36782,93.85,True
'2018-07-27T14:44:00',1.3675,1.36757,1.36741,1.36753,54.79,1.36782,1.3679,1.36773,1.36785,59.53,True
'2018-07-27T14:45:00',1.36753,1.36769,1.36732,1.36733,70.57,1.36785,1.36805,1.36764,1.36766,75.75,False
'2018-07-27T14:46:00',1.36729,1.36741,1.3672,1.36741,91.1,1.36763,1.36775,1.36756,1.36775,90.94,True
'2018-07-27T14:47:00',1.36742,1.36748,1.36726,1.36742,101.32,1.36775,1.36783,1.36755,1.36775,110.25,True
'2018-07-27T14:48:00',1.36742,1.36767,1.36735,1.36749,45.0,1.36776,1.36801,1.36765,1.36785,41.62,True
'2018-07-27T14:49:00',1.36752,1.36771,1.36752,1.36756,47.25,1.36785,1.36805,1.36784,1.36788,49.25,False
'2018-07-27T14:50:00',1.36756,1.36756,1.36735,1.36736,54.07,1.36787,1.36787,1.36769,1.36769,49.5,False
'2018-07-27T14:51:00',1.36736,1.36736,1.36698,1.36716,53.82,1.36772,1.36772,1.36735,1.36759,52.25,True
'2018-07-27T14:52:00',1.36721,1.36737,1.36713,1.36726,132.83,1.36763,1.36774,1.36744,1.3676,132.42,True
'2018-07-27T14:53:00',1.36728,1.36754,1.36728,1.36754,112.3,1.3676,1.36786,1.3676,1.36786,114.26,True
'2018-07-27T14:54:00',1.36754,1.36754,1.36735,1.36736,106.98,1.36786,1.36787,1.36763,1.36763,103.05,False
'2018-07-27T14:55:00',1.36736,1.36736,1.36706,1.36715,98.79,1.36765,1.36765,1.36738,1.36753,85.88,False
'2018-07-27T14:56:00',1.36716,1.3673,1.36703,1.36725,92.45,1.36754,1.36762,1.36734,1.36756,89.06,False
'2018-07-27T14:57:00',1.36725,1.36729,1.36705,1.36709,113.08,1.36757,1.36762,1.36736,1.36741,114.0,False
'2018-07-27T14:58:00',1.36706,1.36723,1.367,1.36721,92.51,1.3674,1.36755,1.36733,1.36755,91.38,True
'2018-07-27T14:59:00',1.36721,1.36743,1.36705,1.36716,126.25,1.36755,1.36775,1.3674,1.36749,147.04,True
'2018-07-27T15:00:00',1.36716,1.36743,1.36715,1.36735,129.47,1.36748,1.36776,1.36744,1.36765,123.03,True
'2018-07-27T15:01:00',1.36735,1.36745,1.36715,1.36715,108.3,1.36763,1.36778,1.36743,1.36744,105.73,False
'2018-07-27T15:02:00',1.36715,1.36729,1.36715,1.36725,98.81,1.36744,1.36762,1.36744,1.36757,103.46,True
'2018-07-27T15:03:00',1.36725,1.36745,1.36717,1.3674,72.53,1.36755,1.36775,1.36751,1.3677,75.86,True
'2018-07-27T15:04:00',1.36737,1.36747,1.36732,1.36741,66.5,1.3677,1.36777,1.36764,1.36773,84.84,True
'2018-07-27T15:05:00',1.36741,1.36749,1.36735,1.36741,81.97,1.36773,1.36781,1.36768,1.3677,94.75,True
'2018-07-27T15:06:00',1.36742,1.36766,1.36742,1.36756,110.54,1.36773,1.36799,1.36772,1.36789,121.18,True
'2018-07-27T15:07:00',1.36755,1.36783,1.36735,1.36738,119.33,1.36789,1.36816,1.36771,1.36773,141.18,False
'2018-07-27T15:08:00',1.36741,1.36755,1.36724,1.3673,111.64,1.36775,1.36785,1.36757,1.36768,125.18,True
'2018-07-27T15:09:00',1.36733,1.36755,1.36732,1.36752,68.22,1.36769,1.36788,1.36768,1.36784,79.95,False
'2018-07-27T15:10:00',1.36752,1.36753,1.36735,1.36735,89.65,1.36784,1.36786,1.36761,1.36769,91.29,True
'2018-07-27T15:11:00',1.36737,1.36757,1.36735,1.36755,92.12,1.36769,1.36791,1.36764,1.36786,101.25,True
'2018-07-27T15:12:00',1.36754,1.36761,1.36744,1.36745,80.48,1.36785,1.3679,1.36775,1.36776,77.12,True
'2018-07-27T15:13:00',1.36747,1.36765,1.36742,1.36743,68.97,1.36776,1.36797,1.36774,1.36774,63.68,False
'2018-07-27T15:14:00',1.3674,1.36766,1.3674,1.36765,98.41,1.36774,1.36795,1.36774,1.36792,86.44,True
'2018-07-27T15:15:00',1.36765,1.36776,1.36755,1.36758,76.68,1.36793,1.36807,1.36787,1.3679,71.24,False
'2018-07-27T15:16:00',1.36758,1.3677,1.36745,1.3676,84.06,1.36792,1.36801,1.36779,1.36793,86.29,False
'2018-07-27T15:17:00',1.3676,1.36766,1.36739,1.36749,70.14,1.36791,1.36798,1.36772,1.36783,71.67,True
'2018-07-27T15:18:00',1.36748,1.36768,1.36745,1.36768,83.81,1.36782,1.36802,1.36775,1.36795,85.86,True
'2018-07-27T15:19:00',1.36764,1.36787,1.36757,1.36771,66.7,1.36795,1.3682,1.36785,1.36805,70.23,False
'2018-07-27T15:20:00',1.36771,1.36778,1.36749,1.36752,90.76,1.36805,1.36812,1.36783,1.36785,89.48,False
'2018-07-27T15:21:00',1.36751,1.36776,1.36746,1.36776,131.08,1.36785,1.36807,1.36775,1.36804,130.62,True
'2018-07-27T15:22:00',1.36776,1.36795,1.36765,1.36774,119.85,1.36804,1.3683,1.36795,1.36809,103.52,False
'2018-07-27T15:23:00',1.36772,1.36796,1.36766,1.3678,75.75,1.36807,1.36827,1.36802,1.36814,75.06,True
'2018-07-27T15:24:00',1.36781,1.36805,1.36777,1.36787,58.9,1.36814,1.36835,1.36811,1.3682,58.45,True
'2018-07-27T15:25:00',1.36785,1.36805,1.36785,1.36797,51.03,1.36819,1.36841,1.36819,1.36829,48.59,True
'2018-07-27T15:26:00',1.36803,1.36808,1.36787,1.36793,77.18,1.36835,1.3684,1.36821,1.36824,79.38,False
'2018-07-27T15:27:00',1.36793,1.36807,1.36788,1.36802,55.94,1.36824,1.36835,1.36822,1.36834,57.27,True
'2018-07-27T15:28:00',1.36802,1.36808,1.3678,1.36791,93.88,1.36834,1.36838,1.36814,1.36822,98.22,True
'2018-07-27T15:29:00',1.36794,1.36816,1.36791,1.36811,56.41,1.36825,1.36846,1.36822,1.36845,66.84,True
'2018-07-27T15:30:00',1.36812,1.36826,1.36808,1.36825,66.09,1.3684,1.36855,1.36838,1.36855,79.2,True
'2018-07-27T15:31:00',1.36829,1.36829,1.36786,1.36799,109.77,1.36861,1.36861,1.36824,1.36835,108.28,False
'2018-07-27T15:32:00',1.36799,1.3681,1.36796,1.36806,85.88,1.36833,1.36842,1.36833,1.36838,102.34,True
'2018-07-27T15:33:00',1.36806,1.36818,1.36799,1.36804,110.32,1.36838,1.36854,1.36831,1.36835,109.67,True
'2018-07-27T15:34:00',1.36804,1.3682,1.36796,1.3681,79.74,1.36835,1.36851,1.36833,1.36841,87.22,True
'2018-07-27T15:35:00',1.36811,1.36821,1.36796,1.36796,68.87,1.36841,1.36851,1.36826,1.36826,80.29,False
'2018-07-27T15:36:00',1.368,1.36803,1.36784,1.36802,60.45,1.36828,1.36835,1.36815,1.36835,65.12,False
'2018-07-27T15:37:00',1.368,1.368,1.36787,1.36799,66.19,1.36834,1.36835,1.36822,1.36833,67.67,True
'2018-07-27T15:38:00',1.36799,1.36825,1.36791,1.36795,87.48,1.36833,1.36856,1.36823,1.36825,91.95,False
'2018-07-27T15:39:00',1.36791,1.36797,1.36772,1.3678,86.32,1.36825,1.36825,1.36804,1.36815,116.73,False
'2018-07-27T15:40:00',1.36782,1.36794,1.36762,1.36762,94.05,1.36814,1.36825,1.36794,1.36794,114.52,False
'2018-07-27T15:41:00',1.36762,1.36769,1.3675,1.36756,98.6,1.36794,1.36795,1.36784,1.36784,102.68,True
'2018-07-27T15:42:00',1.36756,1.36773,1.3675,1.36773,86.01,1.36785,1.36798,1.36784,1.36794,78.84,True
'2018-07-27T15:43:00',1.36772,1.36778,1.36761,1.36772,84.86,1.36794,1.36805,1.36794,1.36805,85.82,True
'2018-07-27T15:44:00',1.36771,1.36799,1.36771,1.36779,69.21,1.36805,1.36835,1.36805,1.36814,75.81,False
'2018-07-27T15:45:00',1.36779,1.36783,1.36757,1.36762,41.11,1.36814,1.36814,1.36785,1.36795,38.79,False
'2018-07-27T15:46:00',1.36762,1.36765,1.36729,1.36729,57.64,1.36795,1.36798,1.36764,1.36765,69.42,False
'2018-07-27T15:47:00',1.36728,1.36752,1.36713,1.3674,83.87,1.36765,1.36784,1.36745,1.36775,98.9,False
'2018-07-27T15:48:00',1.36739,1.36744,1.36724,1.36744,61.6,1.36775,1.36775,1.36755,1.36774,75.99,True
'2018-07-27T15:49:00',1.36743,1.36749,1.36729,1.36734,74.79,1.36774,1.36783,1.36765,1.36765,92.63,True
'2018-07-27T15:50:00',1.36734,1.36766,1.36734,1.36762,71.37,1.36765,1.36804,1.36765,1.36795,85.62,True
'2018-07-27T15:51:00',1.36758,1.36774,1.36758,1.36774,53.84,1.36795,1.36805,1.36794,1.36805,60.6,True
'2018-07-27T15:52:00',1.36775,1.368,1.36768,1.36776,69.47,1.36805,1.36835,1.36804,1.36815,102.81,False
'2018-07-27T15:53:00',1.36778,1.36785,1.36761,1.36776,81.29,1.36815,1.36817,1.36795,1.36811,89.71,True
'2018-07-27T15:54:00',1.36776,1.36786,1.36765,1.36765,104.78,1.36812,1.36818,1.368,1.36803,107.74,False
'2018-07-27T15:55:00',1.36765,1.36785,1.36762,1.36775,112.72,1.36803,1.3682,1.36795,1.36808,122.35,True
'2018-07-27T15:56:00',1.36775,1.36789,1.36765,1.36787,53.68,1.36808,1.36825,1.36805,1.36823,61.31,True
'2018-07-27T15:57:00',1.36789,1.36803,1.36787,1.36792,65.87,1.36823,1.36839,1.36823,1.36828,73.19,True
'2018-07-27T15:58:00',1.3679,1.36805,1.36782,1.3679,62.25,1.36828,1.36843,1.36815,1.36828,74.03,False
'2018-07-27T15:59:00',1.36788,1.36799,1.36765,1.3677,78.43,1.36828,1.36843,1.36814,1.36834,84.4,True
'2018-07-27T16:00:00',1.3677,1.36811,1.36769,1.3679,107.4,1.36834,1.36855,1.36809,1.36827,110.5,False
'2018-07-27T16:01:00',1.3679,1.36801,1.36776,1.36786,55.69,1.36827,1.36838,1.36814,1.36815,65.64,False
'2018-07-27T16:02:00',1.36785,1.36796,1.36766,1.36766,61.93,1.36815,1.36825,1.36802,1.36803,75.14,False
'2018-07-27T16:03:00',1.36766,1.36776,1.36756,1.36775,96.78,1.36802,1.36813,1.36792,1.36801,91.65,False
'2018-07-27T16:04:00',1.36765,1.36771,1.36748,1.36768,101.96,1.368,1.36805,1.36784,1.36804,100.7,False
'2018-07-27T16:05:00',1.3677,1.3677,1.36745,1.36752,93.15,1.36804,1.36804,1.36775,1.36785,96.46,True
'2018-07-27T16:06:00',1.36752,1.36785,1.36745,1.36768,117.99,1.36785,1.36816,1.36775,1.36805,98.52,True
'2018-07-27T16:07:00',1.36769,1.36806,1.36764,1.36785,111.36,1.36805,1.36838,1.36795,1.36815,106.24,False
'2018-07-27T16:08:00',1.36785,1.36789,1.36769,1.36785,99.36,1.36811,1.36825,1.36803,1.36819,110.4,True
'2018-07-27T16:09:00',1.36785,1.36796,1.36765,1.36775,99.53,1.36819,1.36825,1.36799,1.36809,95.51,False
'2018-07-27T16:10:00',1.36775,1.3679,1.36769,1.36785,103.03,1.36809,1.36824,1.36801,1.36819,85.29,False
'2018-07-27T16:11:00',1.36785,1.36785,1.36767,1.36767,69.47,1.36819,1.36822,1.368,1.368,67.03,True
'2018-07-27T16:12:00',1.36769,1.3681,1.36769,1.36805,80.22,1.36801,1.36844,1.36801,1.36835,81.14,True
'2018-07-27T16:13:00',1.36806,1.3682,1.36795,1.3682,88.94,1.36841,1.36854,1.36828,1.36854,89.96,False
'2018-07-27T16:14:00',1.3682,1.3682,1.36775,1.36786,85.32,1.36854,1.36854,1.36809,1.3682,91.14,False
'2018-07-27T16:15:00',1.36786,1.36786,1.36765,1.36775,81.35,1.3682,1.36824,1.36798,1.36805,76.83,True
'2018-07-27T16:16:00',1.36775,1.36795,1.36765,1.36785,85.33,1.36805,1.36823,1.36795,1.36811,85.23,False
'2018-07-27T16:17:00',1.36786,1.36788,1.36775,1.36785,45.0,1.36811,1.36821,1.36809,1.36814,46.19,True
'2018-07-27T16:18:00',1.36785,1.3679,1.36776,1.36785,74.36,1.36815,1.36824,1.36809,1.36813,74.5,False
'2018-07-27T16:19:00',1.36785,1.36785,1.36762,1.36765,57.9,1.36814,1.36814,1.36789,1.36795,75.75,False
'2018-07-27T16:20:00',1.36767,1.36774,1.36762,1.36771,29.37,1.36795,1.36804,1.3679,1.36802,36.0,False
'2018-07-27T16:21:00',1.36767,1.36768,1.36746,1.36759,45.88,1.36795,1.36797,1.36779,1.36788,53.25,True
'2018-07-27T16:22:00',1.36757,1.36767,1.36755,1.36756,42.47,1.36788,1.36805,1.3678,1.36784,39.07,True
'2018-07-27T16:23:00',1.36756,1.36775,1.36755,1.36775,42.35,1.36784,1.36806,1.36784,1.36804,39.0,True
'2018-07-27T16:24:00',1.36766,1.36779,1.36765,1.36771,63.17,1.36795,1.36806,1.36793,1.36802,60.75,True
'2018-07-27T16:25:00',1.36768,1.36796,1.36766,1.36789,78.63,1.36802,1.36823,1.36795,1.36821,79.14,True
'2018-07-27T16:26:00',1.36791,1.36798,1.36785,1.36796,72.72,1.36821,1.36829,1.3681,1.36828,71.32,True
'2018-07-27T16:27:00',1.36795,1.36826,1.36786,1.36818,73.0,1.36828,1.36854,1.36818,1.36852,67.57,True
'2018-07-27T16:28:00',1.36818,1.36836,1.36818,1.36835,55.09,1.36852,1.36867,1.36852,1.36865,52.1,True
'2018-07-27T16:29:00',1.36835,1.36856,1.36825,1.36825,105.69,1.36866,1.36885,1.36851,1.36852,101.16,False
'2018-07-27T16:30:00',1.36825,1.36855,1.36825,1.36827,94.58,1.36852,1.36877,1.36851,1.36859,80.84,False
'2018-07-27T16:31:00',1.36829,1.36835,1.36817,1.36825,56.01,1.36863,1.36865,1.36848,1.36859,45.96,True
'2018-07-27T16:32:00',1.36825,1.36855,1.36825,1.36845,72.88,1.36858,1.36882,1.36857,1.36872,67.39,True
'2018-07-27T16:33:00',1.36837,1.36854,1.36836,1.36845,68.0,1.36869,1.36888,1.36863,1.36874,75.72,False
'2018-07-27T16:34:00',1.3684,1.36845,1.36826,1.36831,51.19,1.36874,1.36874,1.36854,1.36854,63.38,False
'2018-07-27T16:35:00',1.36829,1.36842,1.36823,1.36825,69.63,1.36854,1.36875,1.36854,1.36857,71.47,False
'2018-07-27T16:36:00',1.36821,1.36829,1.36816,1.36816,41.72,1.36855,1.36862,1.36845,1.36845,42.2,True
'2018-07-27T16:37:00',1.36812,1.36831,1.36798,1.36828,76.09,1.36844,1.36864,1.3683,1.36862,76.86,True
'2018-07-27T16:38:00',1.36828,1.36835,1.36815,1.36815,75.75,1.36862,1.36865,1.36848,1.36848,70.78,False
'2018-07-27T16:39:00',1.36815,1.36826,1.36806,1.36806,96.96,1.36848,1.36856,1.36837,1.36837,99.1,True
'2018-07-27T16:40:00',1.36808,1.36834,1.36803,1.36834,61.37,1.36837,1.36867,1.36835,1.36863,69.14,True
'2018-07-27T16:41:00',1.36833,1.36835,1.36823,1.36826,59.82,1.36864,1.36868,1.36855,1.3686,70.52,True
'2018-07-27T16:42:00',1.36824,1.36839,1.36824,1.36832,97.46,1.36854,1.36871,1.36854,1.36866,105.41,True
'2018-07-27T16:43:00',1.36832,1.36857,1.36832,1.36849,91.63,1.36866,1.36891,1.36865,1.36883,91.68,True
'2018-07-27T16:44:00',1.3685,1.3686,1.36846,1.36847,77.2,1.36883,1.36895,1.36875,1.36881,79.52,False
'2018-07-27T16:45:00',1.36847,1.36859,1.36838,1.36851,94.09,1.36881,1.36893,1.3687,1.36885,88.24,True
'2018-07-27T16:46:00',1.36859,1.36879,1.36858,1.36876,56.11,1.36891,1.36915,1.36888,1.36914,58.43,False
'2018-07-27T16:47:00',1.36874,1.36876,1.36858,1.36869,77.82,1.36913,1.36913,1.36891,1.36903,81.8,False
'2018-07-27T16:48:00',1.36869,1.3687,1.36855,1.3686,59.47,1.36903,1.36903,1.36885,1.3689,61.85,True
'2018-07-27T16:49:00',1.36858,1.3687,1.36849,1.36857,68.38,1.3689,1.36904,1.36881,1.36885,71.13,True
'2018-07-27T16:50:00',1.36857,1.36872,1.36849,1.3687,61.82,1.36888,1.36905,1.36883,1.36904,70.92,True
'2018-07-27T16:51:00',1.36873,1.36886,1.36866,1.36876,72.14,1.36905,1.3692,1.36894,1.36905,82.79,True
'2018-07-27T16:52:00',1.36876,1.36895,1.36875,1.36885,116.5,1.3691,1.36928,1.36905,1.36909,101.99,True
'2018-07-27T16:53:00',1.36885,1.36916,1.3688,1.36916,66.77,1.36908,1.36944,1.36908,1.36944,58.92,True
'2018-07-27T16:54:00',1.36916,1.36921,1.36905,1.3692,67.18,1.3694,1.36954,1.36938,1.36954,74.35,False
'2018-07-27T16:55:00',1.36919,1.36919,1.36876,1.36876,75.48,1.36954,1.36955,1.36915,1.36915,80.32,False
'2018-07-27T16:56:00',1.36875,1.36895,1.36875,1.36895,59.79,1.36915,1.36934,1.36903,1.36931,59.6,True
'2018-07-27T16:57:00',1.36895,1.36906,1.36886,1.36905,81.26,1.36931,1.36939,1.36917,1.36938,74.81,True
'2018-07-27T16:58:00',1.36905,1.36908,1.36865,1.36869,156.58,1.36939,1.36942,1.36895,1.36904,144.38,False
'2018-07-27T16:59:00',1.36868,1.36885,1.36865,1.36876,113.43,1.36904,1.36919,1.36895,1.36909,122.6,True
'2018-07-27T17:00:00',1.36879,1.36897,1.3686,1.3686,148.42,1.36909,1.36925,1.36894,1.36894,139.37,False
'2018-07-27T17:01:00',1.36856,1.3686,1.36825,1.36835,113.96,1.36892,1.36894,1.36864,1.36865,109.32,False
'2018-07-27T17:02:00',1.36835,1.36839,1.36813,1.36817,95.97,1.36875,1.36875,1.36844,1.36851,97.04,False
'2018-07-27T17:03:00',1.3682,1.36838,1.36816,1.36831,88.27,1.36851,1.36872,1.36848,1.36865,88.94,True
'2018-07-27T17:04:00',1.36836,1.36845,1.36826,1.36828,33.44,1.36864,1.36874,1.36854,1.36854,31.86,False
'2018-07-27T17:05:00',1.36826,1.36836,1.36819,1.36836,40.71,1.36854,1.36864,1.36852,1.36864,39.81,True
'2018-07-27T17:06:00',1.36836,1.36855,1.36828,1.36848,39.04,1.36864,1.36885,1.36862,1.36875,45.13,True
'2018-07-27T17:07:00',1.36846,1.3687,1.36841,1.36861,34.52,1.36875,1.36895,1.36874,1.36894,36.33,False
'2018-07-27T17:08:00',1.36861,1.36865,1.36845,1.36865,61.85,1.36894,1.36895,1.36873,1.36895,61.61,False
'2018-07-27T17:09:00',1.36865,1.36865,1.36824,1.36825,109.76,1.36895,1.36895,1.36858,1.36861,104.68,False
'2018-07-27T17:10:00',1.36823,1.36838,1.36815,1.36818,86.39,1.36859,1.36874,1.36849,1.36854,65.77,False
'2018-07-27T17:11:00',1.36821,1.36837,1.36819,1.3683,59.13,1.36854,1.36864,1.36854,1.36864,70.36,True
'2018-07-27T17:12:00',1.36831,1.36838,1.36826,1.36833,43.75,1.36864,1.36869,1.36859,1.36864,45.9,True
'2018-07-27T17:13:00',1.36833,1.36842,1.36821,1.36822,35.91,1.36864,1.36874,1.36854,1.36855,41.22,False
'2018-07-27T17:14:00',1.36822,1.36822,1.36795,1.36822,54.91,1.36855,1.36855,1.36825,1.36855,58.39,True
'2018-07-27T17:15:00',1.36822,1.36837,1.3682,1.36828,48.74,1.36855,1.36865,1.36854,1.36865,50.35,False
'2018-07-27T17:16:00',1.36829,1.36837,1.36822,1.36824,34.39,1.36865,1.36865,1.36854,1.36855,37.02,False
'2018-07-27T17:17:00',1.36819,1.36829,1.36795,1.36806,57.38,1.36854,1.36865,1.36829,1.36839,55.97,False
'2018-07-27T17:18:00',1.36806,1.36808,1.36798,1.36804,25.9,1.36837,1.36843,1.36835,1.36835,24.16,False
'2018-07-27T17:19:00',1.36804,1.36805,1.36791,1.36799,54.23,1.36835,1.36837,1.36823,1.36832,64.42,False
'2018-07-27T17:20:00',1.36798,1.36803,1.36775,1.36775,49.89,1.36827,1.36836,1.36806,1.36806,50.9,True
'2018-07-27T17:21:00',1.36772,1.36807,1.3677,1.36807,45.38,1.36806,1.36835,1.36804,1.36835,49.2,True
'2018-07-27T17:22:00',1.36803,1.36807,1.36792,1.36797,51.3,1.36835,1.36842,1.36829,1.36832,55.09,True
'2018-07-27T17:23:00',1.36796,1.36821,1.36791,1.36821,54.41,1.36832,1.36855,1.36825,1.36855,60.2,True
'2018-07-27T17:24:00',1.36822,1.3683,1.36808,1.36829,44.48,1.36855,1.36865,1.36842,1.36864,46.86,True
'2018-07-27T17:25:00',1.36832,1.36839,1.36826,1.36832,50.69,1.36864,1.36871,1.36862,1.36864,52.37,True
'2018-07-27T17:26:00',1.36832,1.36842,1.36831,1.36839,36.42,1.36864,1.36875,1.36864,1.36873,38.15,False
'2018-07-27T17:27:00',1.36839,1.36839,1.36825,1.3683,37.77,1.36872,1.36872,1.36857,1.36864,39.15,False
'2018-07-27T17:28:00',1.3683,1.36835,1.36825,1.36829,18.82,1.36864,1.36864,1.36855,1.36863,16.31,True
'2018-07-27T17:29:00',1.36829,1.36841,1.36826,1.36826,33.72,1.36863,1.36875,1.3686,1.3686,35.36,True
'2018-07-27T17:30:00',1.36825,1.36849,1.36825,1.36845,49.45,1.36857,1.36881,1.36857,1.36876,46.36,True
'2018-07-27T17:31:00',1.36845,1.36856,1.36838,1.36842,21.82,1.36877,1.36888,1.36871,1.36872,20.2,False
'2018-07-27T17:32:00',1.36842,1.36844,1.36833,1.36843,24.63,1.36873,1.36878,1.36867,1.36874,35.27,True
'2018-07-27T17:33:00',1.36841,1.36847,1.3684,1.36845,26.69,1.36873,1.36882,1.36873,1.36876,28.13,True
'2018-07-27T17:34:00',1.36847,1.36851,1.36844,1.36845,25.45,1.3688,1.36883,1.36874,1.36875,25.07,True
'2018-07-27T17:35:00',1.36845,1.36861,1.36845,1.36856,45.56,1.36875,1.36895,1.36875,1.3689,44.44,False
'2018-07-27T17:36:00',1.36856,1.36858,1.36849,1.36856,38.07,1.3689,1.36892,1.36881,1.36886,29.13,True
'2018-07-27T17:37:00',1.36857,1.36867,1.36857,1.36862,24.0,1.36889,1.36899,1.36889,1.36894,24.73,False
'2018-07-27T17:38:00',1.36862,1.36862,1.3685,1.36856,40.01,1.36894,1.36894,1.36883,1.3689,43.34,True
'2018-07-27T17:39:00',1.36856,1.36894,1.36853,1.36886,92.58,1.3689,1.36925,1.36885,1.36921,87.93,False
'2018-07-27T17:40:00',1.36885,1.3689,1.36878,1.36885,47.61,1.36922,1.36925,1.36904,1.36914,47.88,False
'2018-07-27T17:41:00',1.36888,1.36888,1.36869,1.36887,48.07,1.36914,1.36922,1.36901,1.36919,51.34,True
'2018-07-27T17:42:00',1.36888,1.36912,1.36882,1.36896,55.75,1.3692,1.36944,1.36914,1.3693,61.22,False
'2018-07-27T17:43:00',1.36896,1.36905,1.36869,1.36879,60.04,1.36932,1.36935,1.36903,1.36914,61.18,False
'2018-07-27T17:44:00',1.36879,1.36896,1.36875,1.3689,53.73,1.36914,1.3693,1.36903,1.36922,52.58,False
'2018-07-27T17:45:00',1.3689,1.36896,1.36886,1.36891,39.64,1.36922,1.36925,1.36915,1.36925,47.97,True
'2018-07-27T17:46:00',1.36889,1.36897,1.36886,1.36895,30.33,1.36923,1.36925,1.36915,1.36924,34.41,True
'2018-07-27T17:47:00',1.36894,1.36898,1.36879,1.36893,35.96,1.36924,1.36925,1.36914,1.36925,44.2,True
'2018-07-27T17:48:00',1.36893,1.36907,1.36892,1.36898,24.05,1.36925,1.36934,1.36915,1.36915,23.87,True
'2018-07-27T17:49:00',1.36897,1.36915,1.36893,1.36915,32.13,1.36915,1.36945,1.36915,1.36945,32.52,True
'2018-07-27T17:50:00',1.36918,1.36939,1.36913,1.36919,48.08,1.36945,1.36975,1.36945,1.36957,37.94,False
'2018-07-27T17:51:00',1.36921,1.36924,1.36914,1.36919,23.97,1.36958,1.36961,1.36951,1.36954,20.68,True
'2018-07-27T17:52:00',1.36917,1.3695,1.36917,1.36936,47.27,1.36954,1.36984,1.36954,1.36972,56.36,False
'2018-07-27T17:53:00',1.3694,1.3694,1.36924,1.36933,50.86,1.36974,1.36974,1.36955,1.36964,53.22,True
'2018-07-27T17:54:00',1.36934,1.36941,1.36925,1.3693,39.7,1.36964,1.36974,1.36959,1.36964,43.41,False
'2018-07-27T17:55:00',1.3693,1.36933,1.36901,1.36921,54.26,1.36964,1.36965,1.36935,1.36955,62.11,True
'2018-07-27T17:56:00',1.36921,1.36935,1.3692,1.36927,40.61,1.36955,1.36967,1.36954,1.36959,50.59,False
'2018-07-27T17:57:00',1.36927,1.36934,1.36911,1.36932,49.59,1.36959,1.36965,1.36945,1.36964,50.9,True
'2018-07-27T17:58:00',1.3693,1.36939,1.36919,1.36924,28.91,1.36962,1.36965,1.36945,1.36954,33.95,False
'2018-07-27T17:59:00',1.36922,1.36927,1.36914,1.36922,34.39,1.36954,1.36961,1.36944,1.36955,38.95,True
'2018-07-27T18:00:00',1.3692,1.36927,1.36896,1.36908,68.45,1.36955,1.36962,1.36932,1.36944,70.84,False
'2018-07-27T18:01:00',1.36908,1.36913,1.36899,1.36911,47.82,1.36944,1.36954,1.36935,1.36946,50.44,True
'2018-07-27T18:02:00',1.3691,1.36919,1.3691,1.36915,29.52,1.36946,1.36957,1.36946,1.36954,31.32,True
'2018-07-27T18:03:00',1.36915,1.3692,1.36913,1.36915,21.43,1.36954,1.36958,1.3695,1.3695,22.87,True
'2018-07-27T18:04:00',1.36913,1.36924,1.36909,1.36915,35.0,1.3695,1.36959,1.36943,1.36952,41.89,True
'2018-07-27T18:05:00',1.36913,1.36929,1.36909,1.36926,63.76,1.36951,1.36967,1.36948,1.36963,63.26,True
'2018-07-27T18:06:00',1.36924,1.3693,1.36918,1.36918,29.5,1.36961,1.36968,1.36955,1.36955,31.85,False
'2018-07-27T18:07:00',1.36915,1.36924,1.36914,1.36914,30.72,1.36953,1.36962,1.36952,1.36952,31.74,False
'2018-07-27T18:08:00',1.36914,1.36916,1.36909,1.36911,39.77,1.36952,1.36953,1.36944,1.3695,43.4,True
'2018-07-27T18:09:00',1.36911,1.36923,1.3689,1.36916,42.96,1.3695,1.36961,1.36931,1.36945,43.87,False
'2018-07-27T18:10:00',1.36916,1.36917,1.36904,1.36911,46.06,1.36941,1.36953,1.36938,1.36947,52.76,True
'2018-07-27T18:11:00',1.36909,1.3693,1.36902,1.36903,50.58,1.36947,1.36965,1.36931,1.36931,61.41,False
'2018-07-27T18:12:00',1.36903,1.36911,1.36899,1.36903,28.73,1.36934,1.36948,1.36934,1.36939,35.67,True
'2018-07-27T18:13:00',1.36903,1.36922,1.36902,1.36922,23.35,1.36938,1.36958,1.36938,1.36958,26.58,True
'2018-07-27T18:14:00',1.36923,1.36939,1.36919,1.36936,23.94,1.36958,1.36974,1.36956,1.36974,32.99,False
'2018-07-27T18:15:00',1.36935,1.36936,1.36915,1.36935,42.67,1.36973,1.36974,1.36952,1.36971,59.58,True
'2018-07-27T18:16:00',1.36934,1.36939,1.36916,1.36916,34.83,1.36971,1.36977,1.36952,1.36952,45.48,False
'2018-07-27T18:17:00',1.36915,1.36932,1.36913,1.36932,28.87,1.36951,1.36967,1.36947,1.36964,38.18,True
'2018-07-27T18:18:00',1.36932,1.36934,1.36924,1.36925,15.38,1.36967,1.36969,1.36959,1.36959,19.55,False
'2018-07-27T18:19:00',1.36926,1.36934,1.36922,1.36934,27.93,1.36959,1.36967,1.36954,1.36965,37.62,False
'2018-07-27T18:20:00',1.36933,1.36933,1.36927,1.36929,19.31,1.36965,1.36966,1.36964,1.36965,20.72,True
'2018-07-27T18:21:00',1.3693,1.36938,1.36926,1.36935,27.53,1.36965,1.36973,1.36958,1.36968,33.22,True
'2018-07-27T18:22:00',1.36936,1.36945,1.36932,1.36938,35.34,1.36968,1.36983,1.36967,1.36972,47.85,True
'2018-07-27T18:23:00',1.36939,1.36958,1.36939,1.3695,38.17,1.36972,1.36996,1.36972,1.36988,50.32,False
'2018-07-27T18:24:00',1.3695,1.36954,1.36937,1.3694,33.06,1.36988,1.36992,1.36969,1.36972,45.7,False
'2018-07-27T18:25:00',1.36941,1.36941,1.36931,1.36936,18.48,1.36972,1.36976,1.36964,1.36968,22.53,False
'2018-07-27T18:26:00',1.36938,1.36939,1.36934,1.36935,22.07,1.36968,1.36976,1.36968,1.36969,23.9,True
'2018-07-27T18:27:00',1.36934,1.36941,1.36931,1.36931,27.92,1.36969,1.36976,1.36965,1.36966,36.06,False
'2018-07-27T18:28:00',1.36933,1.36935,1.36923,1.36923,7.41,1.36966,1.36966,1.36956,1.36956,9.75,True
'2018-07-27T18:29:00',1.36923,1.36937,1.36917,1.36936,24.59,1.36956,1.3697,1.36953,1.3697,30.09,True
'2018-07-27T18:30:00',1.36936,1.36963,1.36917,1.36963,31.94,1.36971,1.36996,1.36957,1.36996,27.72,True
'2018-07-27T18:31:00',1.36974,1.36976,1.36961,1.36967,32.18,1.37005,1.37011,1.36999,1.37005,24.51,False
'2018-07-27T18:32:00',1.36967,1.36967,1.36935,1.36937,28.69,1.37005,1.37005,1.36974,1.36981,20.83,False
'2018-07-27T18:33:00',1.36939,1.36951,1.36935,1.3694,16.75,1.3698,1.36991,1.36975,1.3698,14.62,False
'2018-07-27T18:34:00',1.36942,1.36942,1.36938,1.3694,6.57,1.3698,1.3698,1.36978,1.36978,4.56,True
'2018-07-27T18:35:00',1.36939,1.36943,1.36937,1.36943,12.74,1.36977,1.36979,1.36975,1.36978,11.57,True
'2018-07-27T18:36:00',1.36943,1.36967,1.36936,1.36964,39.5,1.36977,1.37003,1.36974,1.37002,39.71,False
'2018-07-27T18:37:00',1.36961,1.36963,1.36954,1.36959,31.24,1.37001,1.37001,1.36993,1.36996,37.92,True
'2018-07-27T18:38:00',1.36959,1.36968,1.36951,1.36953,28.85,1.36994,1.37003,1.3699,1.3699,36.55,False
'2018-07-27T18:39:00',1.36953,1.36963,1.36945,1.36952,40.8,1.36989,1.36996,1.36978,1.36989,48.72,False
'2018-07-27T18:40:00',1.36954,1.36962,1.36952,1.36959,50.05,1.36989,1.36995,1.36984,1.36984,64.41,True
'2018-07-27T18:41:00',1.36959,1.36973,1.36956,1.36969,39.02,1.36984,1.37005,1.36984,1.37004,44.53,False
'2018-07-27T18:42:00',1.36967,1.36969,1.36961,1.36965,36.12,1.37004,1.37006,1.36995,1.36995,35.78,True
'2018-07-27T18:43:00',1.36965,1.36985,1.36961,1.36983,31.13,1.37001,1.37023,1.36995,1.3702,30.29,True
'2018-07-27T18:44:00',1.3698,1.36987,1.36977,1.36977,27.88,1.37016,1.37025,1.37013,1.37015,30.04,True
'2018-07-27T18:45:00',1.36976,1.36996,1.36975,1.36995,31.86,1.37011,1.37032,1.37011,1.37031,33.73,True
'2018-07-27T18:46:00',1.36995,1.36998,1.36985,1.36997,25.84,1.37031,1.37034,1.37015,1.37033,26.17,True
'2018-07-27T18:47:00',1.36997,1.37005,1.36996,1.37005,27.76,1.37033,1.37041,1.37033,1.37039,26.47,True
'2018-07-27T18:48:00',1.37003,1.37006,1.36992,1.36997,18.5,1.37036,1.37044,1.37032,1.37036,20.7,True
'2018-07-27T18:49:00',1.37001,1.37006,1.36993,1.36994,27.44,1.37036,1.37045,1.3703,1.37033,33.97,True
'2018-07-27T18:50:00',1.36998,1.37016,1.36993,1.37012,41.65,1.37033,1.37051,1.37031,1.37046,45.44,False
'2018-07-27T18:51:00',1.3701,1.37011,1.36995,1.36999,38.13,1.37046,1.37049,1.3703,1.37034,47.05,True
'2018-07-27T18:52:00',1.36998,1.37012,1.36995,1.37011,39.37,1.37034,1.37052,1.3703,1.37049,41.81,True
'2018-07-27T18:53:00',1.37009,1.37014,1.36998,1.3701,19.21,1.3705,1.37051,1.37038,1.37051,19.84,True
'2018-07-27T18:54:00',1.37012,1.37034,1.37012,1.37034,30.05,1.37051,1.37074,1.3705,1.37074,30.35,True
'2018-07-27T18:55:00',1.37034,1.37041,1.37032,1.37032,27.44,1.37072,1.3708,1.37071,1.37073,32.2,False
'2018-07-27T18:56:00',1.37033,1.37035,1.37011,1.37022,29.8,1.37072,1.37075,1.37051,1.37063,37.84,False
'2018-07-27T18:57:00',1.37023,1.3703,1.37012,1.3703,32.17,1.37062,1.37068,1.37053,1.37068,31.32,False
'2018-07-27T18:58:00',1.3703,1.3703,1.37014,1.37016,38.79,1.37067,1.37067,1.37049,1.37055,43.88,True
'2018-07-27T18:59:00',1.37016,1.37041,1.37016,1.37036,41.97,1.37055,1.37079,1.37055,1.37072,44.05,True
'2018-07-27T19:00:00',1.37035,1.37059,1.37031,1.37054,74.26,1.37072,1.37101,1.3707,1.37097,76.03,True
'2018-07-27T19:01:00',1.37054,1.37065,1.37048,1.37056,50.27,1.37098,1.37104,1.37085,1.37096,55.92,False
'2018-07-27T19:02:00',1.37057,1.37057,1.37032,1.37036,36.96,1.37096,1.37096,1.37071,1.37071,47.1,False
'2018-07-27T19:03:00',1.37036,1.37057,1.3703,1.37056,48.45,1.37071,1.37092,1.37065,1.37089,65.96,True
'2018-07-27T19:04:00',1.37054,1.37056,1.37042,1.37042,34.55,1.37089,1.37095,1.37077,1.37079,44.24,False
'2018-07-27T19:05:00',1.37042,1.37056,1.37026,1.37032,54.35,1.37079,1.37094,1.37064,1.37067,61.54,False
'2018-07-27T19:06:00',1.37034,1.37039,1.37025,1.37032,34.17,1.37067,1.37073,1.37063,1.37066,35.32,False
'2018-07-27T19:07:00',1.3703,1.37036,1.37025,1.37036,14.49,1.37066,1.37075,1.37058,1.37074,18.03,False
'2018-07-27T19:08:00',1.37032,1.37032,1.3702,1.37023,20.87,1.37071,1.37071,1.37057,1.37059,24.04,True
'2018-07-27T19:09:00',1.37023,1.37048,1.37023,1.37035,31.37,1.3706,1.37081,1.3706,1.37071,33.33,False
'2018-07-27T19:10:00',1.37037,1.37037,1.37025,1.37027,31.02,1.37072,1.37074,1.37062,1.37063,30.45,True
'2018-07-27T19:11:00',1.37029,1.37049,1.37026,1.37037,31.84,1.37064,1.37085,1.37064,1.37075,31.41,False
'2018-07-27T19:12:00',1.37037,1.37039,1.37029,1.37033,21.11,1.37075,1.37075,1.37065,1.37069,24.24,False
'2018-07-27T19:13:00',1.37031,1.37039,1.37028,1.37039,29.23,1.37069,1.37075,1.37064,1.37075,28.77,False
'2018-07-27T19:14:00',1.37036,1.37038,1.37036,1.37038,12.18,1.37074,1.37076,1.37074,1.37076,10.16,True
'2018-07-27T19:15:00',1.37038,1.37054,1.37034,1.37043,38.89,1.37076,1.3709,1.37074,1.37084,37.0,False
'2018-07-27T19:16:00',1.37039,1.37047,1.37037,1.37046,36.55,1.37078,1.37085,1.37072,1.37082,36.23,True
'2018-07-27T19:17:00',1.37045,1.3706,1.37041,1.37056,33.95,1.37082,1.37096,1.37078,1.37092,33.96,True
'2018-07-27T19:18:00',1.37059,1.3706,1.37035,1.37043,32.09,1.37092,1.37097,1.3707,1.37076,39.56,False
'2018-07-27T19:19:00',1.37041,1.37041,1.37022,1.37026,31.41,1.37076,1.3708,1.37063,1.37064,43.26,False
'2018-07-27T19:20:00',1.37026,1.3704,1.37026,1.37038,18.47,1.37068,1.37078,1.37067,1.37075,21.79,True
'2018-07-27T19:21:00',1.3704,1.37046,1.3703,1.37031,17.67,1.37075,1.37084,1.37069,1.3707,24.52,False
'2018-07-27T19:22:00',1.37031,1.37034,1.37014,1.37016,33.01,1.3707,1.37072,1.37054,1.37056,38.51,False
'2018-07-27T19:23:00',1.37017,1.37024,1.37016,1.37024,19.61,1.37054,1.37062,1.3705,1.37059,21.94,True
'2018-07-27T19:24:00',1.37023,1.37026,1.37014,1.37017,31.17,1.37059,1.37065,1.3705,1.37054,38.34,True
'2018-07-27T19:25:00',1.37016,1.37035,1.37016,1.37025,38.78,1.37055,1.37073,1.37053,1.37061,45.36,False
'2018-07-27T19:26:00',1.37025,1.37027,1.37015,1.37019,27.9,1.37061,1.37065,1.37051,1.37056,34.78,False
'2018-07-27T19:27:00',1.37018,1.3702,1.37009,1.3701,33.23,1.37056,1.37059,1.37046,1.3705,34.45,False
'2018-07-27T19:28:00',1.37011,1.37011,1.36996,1.37004,35.96,1.37047,1.37051,1.37034,1.37042,34.81,False
'2018-07-27T19:29:00',1.37006,1.37006,1.36999,1.36999,17.91,1.37042,1.37045,1.37035,1.37035,21.12,True
'2018-07-27T19:30:00',1.36999,1.37008,1.36999,1.37007,12.33,1.37033,1.37047,1.37033,1.37045,15.49,False
'2018-07-27T19:31:00',1.37005,1.37005,1.36994,1.36999,31.49,1.37042,1.37042,1.37031,1.37034,34.43,True
'2018-07-27T19:32:00',1.36999,1.3701,1.36984,1.36991,32.6,1.37035,1.37046,1.3702,1.37026,32.43,False
'2018-07-27T19:33:00',1.36989,1.37,1.36982,1.36992,37.72,1.37026,1.37038,1.37018,1.37029,39.72,True
'2018-07-27T19:34:00',1.36995,1.37001,1.36991,1.36997,28.61,1.37029,1.3704,1.37026,1.37038,30.59,True
'2018-07-27T19:35:00',1.36999,1.37009,1.36991,1.37005,41.18,1.37038,1.37048,1.37028,1.37041,41.05,True
'2018-07-27T19:36:00',1.37006,1.37014,1.37004,1.37009,18.22,1.37041,1.37047,1.37039,1.37047,20.44,False
'2018-07-27T19:37:00',1.37009,1.37009,1.37,1.37004,23.6,1.37047,1.37047,1.37035,1.37039,28.86,True
'2018-07-27T19:38:00',1.37005,1.37015,1.37002,1.37012,26.43,1.37039,1.37055,1.37037,1.3705,27.82,False
'2018-07-27T19:39:00',1.37014,1.37015,1.36996,1.36999,42.57,1.3705,1.37051,1.37035,1.37041,45.23,False
'2018-07-27T19:40:00',1.37002,1.37003,1.36991,1.37002,30.51,1.37043,1.37043,1.37024,1.37038,38.53,True
'2018-07-27T19:41:00',1.37003,1.37006,1.36996,1.36996,16.05,1.37038,1.37043,1.37031,1.37031,15.27,False
'2018-07-27T19:42:00',1.36997,1.37005,1.36995,1.36997,15.06,1.37031,1.37044,1.37031,1.37037,18.36,False
'2018-07-27T19:43:00',1.36999,1.37002,1.36985,1.36998,53.55,1.37035,1.3704,1.3702,1.37036,54.67,True
'2018-07-27T19:44:00',1.36999,1.37011,1.36999,1.37001,27.19,1.37038,1.37051,1.37037,1.37039,30.95,False
'2018-07-27T19:45:00',1.37,1.37002,1.36992,1.37,26.44,1.37039,1.3704,1.37029,1.37037,30.06,False
'2018-07-27T19:46:00',1.37,1.37,1.36991,1.37,8.72,1.37037,1.37039,1.3703,1.37038,9.31,True
'2018-07-27T19:47:00',1.37,1.37005,1.36996,1.37003,20.17,1.37038,1.37045,1.37033,1.37038,24.48,True
'2018-07-27T19:48:00',1.37004,1.37006,1.36995,1.36996,25.83,1.37044,1.37044,1.3703,1.37033,26.6,False
'2018-07-27T19:49:00',1.36997,1.36998,1.36984,1.36985,40.1,1.37034,1.37034,1.37018,1.37022,37.03,False
'2018-07-27T19:50:00',1.36985,1.36994,1.36983,1.36986,39.58,1.3702,1.37033,1.3702,1.37023,46.95,False
'2018-07-27T19:51:00',1.36987,1.36987,1.36984,1.36984,9.99,1.37023,1.37024,1.37022,1.37022,11.44,False
'2018-07-27T19:52:00',1.36984,1.36986,1.36982,1.36985,7.77,1.37022,1.37022,1.37022,1.37022,8.95,False
'2018-07-27T19:53:00',1.36984,1.36986,1.36974,1.36981,27.41,1.37022,1.37022,1.37009,1.37018,30.05,False
'2018-07-27T19:54:00',1.3698,1.36985,1.36968,1.36979,29.67,1.37017,1.37022,1.37007,1.37016,31.46,False
'2018-07-27T19:55:00',1.36975,1.3698,1.36967,1.36967,35.63,1.37016,1.37017,1.37004,1.37004,35.14,False
'2018-07-27T19:56:00',1.36967,1.36974,1.36966,1.36971,21.92,1.37004,1.37013,1.37001,1.37011,22.46,False
'2018-07-27T19:57:00',1.36971,1.36973,1.36967,1.36971,20.62,1.37011,1.37013,1.37003,1.37008,25.59,True
'2018-07-27T19:58:00',1.36972,1.36977,1.36967,1.36971,22.71,1.37008,1.37016,1.37004,1.37009,26.04,False
'2018-07-27T19:59:00',1.3697,1.36974,1.36964,1.36972,17.71,1.37009,1.37014,1.37005,1.37011,20.61,True
'2018-07-27T20:00:00',1.36976,1.36985,1.36974,1.3698,41.46,1.37013,1.37031,1.37013,1.37017,37.92,False
'2018-07-27T20:01:00',1.36983,1.36985,1.3697,1.36977,41.44,1.37017,1.37026,1.37008,1.37015,45.75,False
'2018-07-27T20:02:00',1.36978,1.36982,1.36966,1.36982,39.0,1.37015,1.37025,1.3701,1.37019,37.57,True
'2018-07-27T20:03:00',1.36976,1.36999,1.36974,1.36974,35.4,1.3702,1.37042,1.37016,1.37018,36.75,False
'2018-07-27T20:04:00',1.36979,1.36993,1.36974,1.36989,22.85,1.3702,1.37035,1.3702,1.37028,24.0,True
'2018-07-27T20:05:00',1.36987,1.36996,1.36985,1.3699,18.35,1.37025,1.3704,1.37024,1.37027,17.25,False
'2018-07-27T20:06:00',1.3698,1.36995,1.3698,1.3699,72.23,1.37027,1.37038,1.37025,1.37028,65.32,False
'2018-07-27T20:07:00',1.36988,1.3699,1.3698,1.3699,9.57,1.37028,1.37028,1.37023,1.37028,9.75,True
'2018-07-27T20:08:00',1.36989,1.36995,1.36982,1.36986,30.27,1.37028,1.37034,1.37022,1.37022,29.25,False
'2018-07-27T20:09:00',1.36986,1.36994,1.36986,1.3699,30.0,1.3703,1.37035,1.37027,1.37028,31.5,True
'2018-07-27T20:10:00',1.36993,1.37005,1.36963,1.36966,72.88,1.3703,1.37046,1.37006,1.37011,69.94,False
'2018-07-27T20:11:00',1.36966,1.36976,1.36956,1.3697,36.5,1.37013,1.37018,1.37002,1.37012,31.57,False
'2018-07-27T20:12:00',1.36971,1.36971,1.36958,1.36961,19.84,1.37015,1.37015,1.37003,1.37003,20.25,True
'2018-07-27T20:13:00',1.36963,1.36997,1.36963,1.36985,29.18,1.37011,1.37051,1.37009,1.37029,30.99,True
'2018-07-27T20:14:00',1.36985,1.37003,1.36984,1.3699,27.06,1.37029,1.37045,1.37029,1.37035,25.64,True
'2018-07-27T20:15:00',1.3699,1.37004,1.3699,1.36999,9.21,1.37035,1.37046,1.37035,1.37044,9.21,True
'2018-07-27T20:16:00',1.37002,1.3701,1.36988,1.3701,36.51,1.37046,1.3706,1.37032,1.37054,39.56,False
'2018-07-27T20:17:00',1.37005,1.37009,1.36997,1.37006,22.23,1.37052,1.37055,1.37039,1.37047,24.07,False
'2018-07-27T20:18:00',1.37003,1.37007,1.36986,1.36991,34.33,1.37047,1.37055,1.37032,1.37036,35.25,False
'2018-07-27T20:19:00',1.36992,1.36998,1.36989,1.36997,34.28,1.37042,1.37042,1.37034,1.37039,36.75,True
'2018-07-27T20:20:00',1.36996,1.37009,1.36986,1.37007,37.24,1.37039,1.37053,1.37029,1.37053,36.75,False
'2018-07-27T20:21:00',1.37007,1.37007,1.36995,1.36995,19.28,1.37049,1.37049,1.37037,1.37039,18.75,True
'2018-07-27T20:22:00',1.36999,1.37011,1.36995,1.37002,56.36,1.37041,1.3706,1.37036,1.37047,57.0,True
'2018-07-27T20:23:00',1.37008,1.37015,1.36996,1.36998,40.75,1.37052,1.37064,1.37043,1.37043,42.14,True
'2018-07-27T20:24:00',1.36998,1.3702,1.36998,1.37011,58.5,1.37043,1.37075,1.37043,1.37065,56.76,False
'2018-07-27T20:25:00',1.37014,1.37021,1.37,1.3701,38.26,1.37063,1.37071,1.3705,1.37056,33.89,False
'2018-07-27T20:26:00',1.37005,1.37012,1.36999,1.37009,25.93,1.37054,1.37065,1.37048,1.37053,25.71,True
'2018-07-27T20:27:00',1.37002,1.37014,1.36991,1.36994,27.7,1.37053,1.37072,1.37035,1.37035,25.32,False
'2018-07-27T20:28:00',1.3699,1.36994,1.36977,1.36979,34.55,1.37035,1.37035,1.37024,1.37024,34.87,False
'2018-07-27T20:29:00',1.36972,1.36984,1.36972,1.36981,19.17,1.37024,1.37032,1.37022,1.37024,18.99,True
'2018-07-27T20:30:00',1.36974,1.36996,1.36974,1.36992,30.15,1.37025,1.3704,1.37024,1.3704,28.5,True
'2018-07-27T20:31:00',1.36991,1.37,1.36979,1.36981,61.5,1.37037,1.37045,1.37017,1.37025,46.97,False
'2018-07-27T20:32:00',1.36981,1.36981,1.36962,1.36964,56.44,1.37024,1.37024,1.37012,1.37012,38.11,False
'2018-07-27T20:33:00',1.36964,1.36969,1.36956,1.36966,46.86,1.37013,1.3702,1.37005,1.37006,42.49,False
'2018-07-27T20:34:00',1.36966,1.36971,1.36962,1.36968,36.21,1.37011,1.37013,1.37004,1.37011,26.0,True
'2018-07-27T20:35:00',1.36969,1.36973,1.36957,1.36971,35.39,1.37011,1.37025,1.36996,1.37016,31.22,True
'2018-07-27T20:36:00',1.36968,1.36974,1.36961,1.36965,32.34,1.37024,1.37026,1.3701,1.37019,31.1,True
'2018-07-27T20:37:00',1.36966,1.3698,1.36965,1.36975,38.37,1.3702,1.37034,1.37014,1.37024,29.11,True
'2018-07-27T20:38:00',1.36975,1.36997,1.36968,1.36986,63.7,1.3703,1.37045,1.37016,1.37042,50.08,True
'2018-07-27T20:39:00',1.36989,1.36997,1.36985,1.36995,44.54,1.37045,1.37054,1.37034,1.37052,36.44,True
'2018-07-27T20:40:00',1.36995,1.36998,1.36985,1.36991,57.18,1.37052,1.37055,1.37041,1.37045,54.12,False
'2018-07-27T20:41:00',1.36991,1.36997,1.36975,1.36991,38.58,1.37043,1.37055,1.37022,1.37055,37.13,True
'2018-07-27T20:42:00',1.36991,1.36998,1.36984,1.36985,37.38,1.37049,1.37055,1.37032,1.37034,38.06,True
'2018-07-27T20:43:00',1.36985,1.37011,1.36975,1.37006,30.01,1.37035,1.37061,1.37026,1.37059,34.7,True
'2018-07-27T20:44:00',1.37006,1.37014,1.36995,1.37009,36.55,1.37056,1.37065,1.37049,1.37064,38.73,False
'2018-07-27T20:45:00',1.37007,1.37012,1.36996,1.36996,36.64,1.37064,1.37065,1.37051,1.37051,46.11,False
'2018-07-27T20:46:00',1.36999,1.37012,1.36995,1.37004,32.69,1.37053,1.37055,1.37046,1.37053,35.29,False
'2018-07-27T20:47:00',1.37003,1.37005,1.36989,1.36997,30.54,1.37053,1.37055,1.3704,1.37048,26.52,True
'2018-07-27T20:48:00',1.36996,1.37005,1.36992,1.36992,37.45,1.37039,1.37056,1.37039,1.37043,40.31,False
'2018-07-27T20:49:00',1.36992,1.36999,1.36987,1.36997,41.89,1.37041,1.37047,1.37038,1.37044,38.85,True
'2018-07-27T20:50:00',1.36995,1.37002,1.36986,1.36995,34.83,1.37044,1.37055,1.37035,1.37045,31.8,False
'2018-07-27T20:51:00',1.36989,1.37001,1.36976,1.36985,30.72,1.37045,1.37057,1.37035,1.37035,29.27,False
'2018-07-27T20:52:00',1.36977,1.36993,1.36976,1.36986,26.84,1.37035,1.37044,1.3703,1.37044,25.62,False
'2018-07-27T20:53:00',1.36987,1.36991,1.36983,1.3699,23.85,1.37044,1.37045,1.37033,1.37045,20.49,True
'2018-07-27T20:54:00',1.3699,1.37005,1.3699,1.37005,24.03,1.37045,1.37055,1.37037,1.37055,17.5,True
'2018-07-27T20:55:00',1.37005,1.37009,1.36996,1.36996,35.42,1.37052,1.37059,1.37046,1.37047,25.64,True
'2018-07-27T20:56:00',1.36996,1.37019,1.36996,1.37018,32.07,1.37052,1.37079,1.37049,1.37075,26.5,True
'2018-07-27T20:57:00',1.37016,1.37023,1.37003,1.37003,31.87,1.37075,1.37079,1.37051,1.37054,23.0,False
'2018-07-27T20:58:00',1.37004,1.37016,1.37002,1.37002,46.14,1.37054,1.37065,1.37051,1.37054,40.47,False
'2018-07-27T20:59:00',1.37,1.37009,1.36996,1.36999,60.28,1.37052,1.37064,1.37045,1.37054,46.47,False
'2018-07-27T21:00:00',1.36999,1.36999,1.36973,1.36991,70.18,1.37046,1.37049,1.37025,1.37045,58.55,True
'2018-07-27T21:01:00',1.36987,1.37007,1.36987,1.37005,61.67,1.37048,1.37065,1.37039,1.37063,57.42,False
'2018-07-27T21:02:00',1.37005,1.37007,1.3699,1.36995,41.22,1.37064,1.37064,1.37045,1.37051,39.87,False
'2018-07-27T21:03:00',1.36995,1.37008,1.36993,1.36993,33.17,1.37045,1.37062,1.37043,1.37043,26.33,False
'2018-07-27T21:04:00',1.36994,1.36995,1.36974,1.36991,28.05,1.37046,1.37051,1.37031,1.37048,28.04,True
'2018-07-27T21:05:00',1.36991,1.37005,1.36987,1.36999,25.9,1.37053,1.37059,1.37047,1.37057,30.62,True
'2018-07-27T21:06:00',1.36993,1.37009,1.36991,1.36992,36.85,1.37057,1.37067,1.37049,1.37049,38.27,False
'2018-07-27T21:07:00',1.36992,1.37007,1.36987,1.37007,27.72,1.37048,1.37067,1.37045,1.37064,28.59,True
'2018-07-27T21:08:00',1.37004,1.3701,1.36992,1.36998,24.69,1.37069,1.37069,1.37049,1.37053,21.12,False
'2018-07-27T21:09:00',1.36999,1.36999,1.36989,1.36991,13.82,1.37057,1.37059,1.37049,1.37049,14.3,False
'2018-07-27T21:10:00',1.36991,1.36998,1.36986,1.36993,10.89,1.37049,1.37051,1.37046,1.37051,16.67,True
'2018-07-27T21:11:00',1.36993,1.36997,1.36988,1.36991,16.01,1.37051,1.37057,1.37045,1.37045,14.22,False
'2018-07-27T21:12:00',1.36991,1.36992,1.36967,1.36967,29.12,1.37051,1.37051,1.37018,1.37019,28.37,False
'2018-07-27T21:13:00',1.36965,1.36967,1.36959,1.36966,9.1,1.37017,1.37022,1.37014,1.37021,7.78,False
'2018-07-27T21:14:00',1.36963,1.36966,1.36955,1.36958,15.93,1.37019,1.37022,1.37011,1.37022,13.85,False
'2018-07-27T21:15:00',1.36961,1.36963,1.36946,1.36959,9.32,1.37019,1.37019,1.37002,1.37013,9.38,False
'2018-07-27T21:16:00',1.36952,1.36952,1.36941,1.36946,27.57,1.37006,1.37009,1.36997,1.37007,35.3,True
'2018-07-27T21:17:00',1.36947,1.36959,1.36942,1.36959,25.85,1.37007,1.3702,1.37002,1.37017,27.68,False
'2018-07-27T21:18:00',1.36957,1.3696,1.36935,1.3695,25.25,1.37016,1.37017,1.36995,1.37006,20.69,False
'2018-07-27T21:19:00',1.3695,1.36953,1.36948,1.36952,16.36,1.37007,1.37008,1.36996,1.37002,11.84,True
'2018-07-27T21:20:00',1.36952,1.36962,1.36943,1.36954,29.5,1.37003,1.37022,1.36996,1.3701,25.58,False
'2018-07-27T21:21:00',1.36954,1.36954,1.36946,1.36951,12.07,1.3701,1.3701,1.37005,1.37005,11.79,False
'2018-07-27T21:22:00',1.36949,1.36953,1.36941,1.3695,21.39,1.37003,1.3701,1.37003,1.37009,22.42,True
'2018-07-27T21:23:00',1.36949,1.36964,1.36949,1.36963,32.51,1.37005,1.37024,1.37005,1.37018,32.67,False
'2018-07-27T21:24:00',1.36958,1.36965,1.36958,1.36959,15.0,1.3702,1.37022,1.37009,1.37015,13.36,True
'2018-07-27T21:25:00',1.36962,1.36969,1.3696,1.36963,9.37,1.37018,1.37021,1.37011,1.37014,7.57,False
'2018-07-27T21:26:00',1.36966,1.36966,1.36961,1.36966,12.62,1.37015,1.37024,1.37012,1.37024,9.8,True
'2018-07-27T21:27:00',1.36966,1.36968,1.36963,1.36967,20.6,1.37016,1.37025,1.37014,1.37018,16.31,True
'2018-07-27T21:28:00',1.36976,1.3698,1.36964,1.36967,28.82,1.37025,1.37037,1.37012,1.37018,23.65,False
'2018-07-27T21:29:00',1.36968,1.36968,1.36957,1.36966,18.99,1.37019,1.37021,1.37006,1.3702,17.21,True
'2018-07-27T21:30:00',1.36967,1.36977,1.36959,1.36974,14.43,1.37021,1.37032,1.37016,1.3703,12.01,True
'2018-07-27T21:31:00',1.36969,1.36977,1.36969,1.36977,9.16,1.3703,1.37034,1.37029,1.37033,9.08,True
'2018-07-27T21:32:00',1.36981,1.36981,1.36955,1.3697,38.5,1.37035,1.37037,1.37013,1.37022,40.44,False
'2018-07-27T21:33:00',1.36969,1.36969,1.36949,1.36955,22.93,1.37022,1.37026,1.37009,1.37009,25.57,False
'2018-07-27T21:34:00',1.36957,1.36957,1.36939,1.36955,30.43,1.37011,1.37014,1.36996,1.37011,27.68,True
'2018-07-27T21:35:00',1.36959,1.36959,1.36938,1.36946,26.39,1.37013,1.37014,1.36994,1.37002,20.56,False
'2018-07-27T21:36:00',1.36946,1.36954,1.36941,1.3695,17.14,1.37003,1.37011,1.37,1.37004,16.11,False
'2018-07-27T21:37:00',1.36942,1.36953,1.36942,1.36952,32.79,1.37003,1.37009,1.36998,1.37007,27.63,True
'2018-07-27T21:38:00',1.36952,1.36956,1.36942,1.3695,26.68,1.3701,1.37016,1.37,1.37004,21.73,False
'2018-07-27T21:39:00',1.36943,1.3695,1.36939,1.36944,22.03,1.37006,1.37006,1.36996,1.36996,21.48,True
'2018-07-27T21:40:00',1.36946,1.36953,1.36944,1.36945,28.16,1.37002,1.37012,1.36994,1.37009,24.53,False
'2018-07-27T21:41:00',1.36944,1.36945,1.36936,1.36941,34.26,1.37009,1.37009,1.36993,1.37001,29.23,True
'2018-07-27T21:42:00',1.36941,1.3695,1.36934,1.36942,34.66,1.36996,1.37006,1.36985,1.36998,26.32,True
'2018-07-27T21:43:00',1.36942,1.36954,1.3694,1.36943,34.23,1.36998,1.3701,1.36994,1.36997,25.11,False
'2018-07-27T21:44:00',1.36943,1.3695,1.36934,1.36938,41.14,1.36996,1.37003,1.36984,1.36989,28.62,True
'2018-07-27T21:45:00',1.36938,1.36953,1.36938,1.36943,27.8,1.36989,1.37014,1.36989,1.36999,22.7,False
'2018-07-27T21:46:00',1.36939,1.36942,1.36939,1.36942,12.87,1.36998,1.37002,1.36994,1.36998,11.0,True
'2018-07-27T21:47:00',1.36942,1.36942,1.36932,1.36938,34.89,1.36998,1.37004,1.36993,1.37,32.13,True
'2018-07-27T21:48:00',1.36942,1.36943,1.36924,1.36932,41.79,1.36996,1.37006,1.36984,1.36989,40.59,False
'2018-07-27T21:49:00',1.36931,1.36941,1.36926,1.36941,17.46,1.36989,1.37,1.36978,1.36988,16.44,True
'2018-07-27T21:50:00',1.36937,1.36944,1.36927,1.36944,38.05,1.36988,1.37004,1.36978,1.37,31.67,True
'2018-07-27T21:51:00',1.36944,1.36946,1.36936,1.36943,34.4,1.36996,1.37003,1.3699,1.37001,30.47,True
'2018-07-27T21:52:00',1.36946,1.36952,1.36935,1.36939,25.08,1.36997,1.37003,1.36985,1.36988,19.75,False
'2018-07-27T21:53:00',1.36938,1.36942,1.36925,1.3694,40.72,1.36989,1.36993,1.36986,1.36989,28.5,True
'2018-07-27T21:54:00',1.36939,1.36952,1.36936,1.36951,20.27,1.3699,1.37002,1.36989,1.37002,15.75,True
'2018-07-27T21:55:00',1.36961,1.36961,1.36926,1.36939,39.23,1.3701,1.3701,1.36977,1.36988,31.25,False
'2018-07-27T21:56:00',1.36939,1.3695,1.36935,1.36938,36.1,1.36988,1.37,1.36982,1.36989,24.12,False
'2018-07-27T21:57:00',1.36939,1.36943,1.36927,1.36928,50.44,1.3699,1.37004,1.36984,1.36984,48.1,False
'2018-07-27T21:58:00',1.36928,1.36929,1.36922,1.36925,31.3,1.36984,1.36987,1.36975,1.36976,24.74,False
'2018-07-27T21:59:00',1.36926,1.36926,1.36917,1.36923,35.23,1.36977,1.36987,1.36966,1.36987,29.12,False
'2018-07-27T22:00:00',1.36923,1.36923,1.36912,1.36922,22.41,1.36983,1.36983,1.36965,1.36978,22.87,True
'2018-07-27T22:01:00',1.36922,1.36927,1.36921,1.36924,19.53,1.36977,1.36987,1.36977,1.36982,15.49,True
'2018-07-27T22:02:00',1.36923,1.36925,1.36923,1.36925,3.0,1.36996,1.36996,1.36991,1.36991,3.28,True
'2018-07-27T22:03:00',1.36924,1.36928,1.36923,1.36927,3.75,1.36991,1.37002,1.36985,1.36985,4.03,False
'2018-07-27T22:04:00',1.36923,1.36928,1.36917,1.36925,65.1,1.36984,1.36987,1.36975,1.36977,80.87,True
'2018-07-27T22:05:00',1.36925,1.36929,1.36918,1.36919,108.35,1.36986,1.36994,1.3697,1.36971,132.7,False
'2018-07-27T22:06:00',1.36918,1.36926,1.36917,1.36923,125.74,1.36971,1.3699,1.36971,1.36981,117.52,False
'2018-07-27T22:07:00',1.36924,1.36925,1.36921,1.36925,85.5,1.36985,1.36988,1.36978,1.36983,71.39,False
'2018-07-27T22:08:00',1.36925,1.36925,1.36916,1.36919,6.03,1.36982,1.36987,1.36981,1.36987,4.82,False
'2018-07-27T22:09:00',1.36919,1.36919,1.36915,1.36915,6.77,1.36985,1.36987,1.36982,1.36982,5.67,False
'2018-07-27T22:10:00',1.36919,1.3692,1.36916,1.36916,2.1,1.36985,1.36985,1.36974,1.36974,2.07,False
'2018-07-27T22:11:00',1.36909,1.36918,1.36909,1.36913,3.57,1.36977,1.36977,1.36971,1.36971,3.39,True
'2018-07-27T22:12:00',1.36915,1.3692,1.36911,1.36915,100.83,1.36979,1.3698,1.36972,1.36973,103.34,False
'2018-07-27T22:13:00',1.36912,1.36921,1.36908,1.3692,129.22,1.36968,1.36978,1.36968,1.36978,151.71,True
'2018-07-27T22:14:00',1.36914,1.36929,1.36911,1.36927,61.43,1.36978,1.36991,1.36973,1.36991,63.23,False
'2018-07-27T22:15:00',1.36921,1.36927,1.36917,1.36919,11.77,1.36989,1.36989,1.36973,1.36975,11.42,False
'2018-07-27T22:16:00',1.36917,1.36921,1.36908,1.36912,10.8,1.36974,1.36975,1.36968,1.36968,12.75,False
'2018-07-27T22:17:00',1.36907,1.36907,1.36907,1.36907,1.64,1.36973,1.36975,1.36973,1.36975,1.6,True
'2018-07-27T22:18:00',1.36909,1.36914,1.36909,1.36912,6.86,1.36975,1.36981,1.36975,1.36976,6.84,False
'2018-07-27T22:19:00',1.36913,1.36916,1.36904,1.3691,18.67,1.36976,1.36976,1.36964,1.36964,21.0,False
'2018-07-27T22:20:00',1.36909,1.3691,1.36855,1.36871,194.23,1.36964,1.36964,1.36917,1.36933,203.18,False
'2018-07-27T22:21:00',1.36871,1.36873,1.36869,1.36873,9.45,1.36933,1.36939,1.36933,1.36939,9.14,True
'2018-07-27T22:22:00',1.36872,1.36882,1.36872,1.36882,6.57,1.3694,1.3694,1.36932,1.36938,6.78,True
'2018-07-27T22:23:00',1.36888,1.36888,1.36886,1.36888,2.62,1.36942,1.36944,1.36942,1.36944,2.25,True
'2018-07-27T22:24:00',1.36889,1.3689,1.36883,1.36884,6.97,1.36951,1.36951,1.36941,1.36946,5.89,True
'2018-07-27T22:25:00',1.36884,1.36893,1.36883,1.36893,8.38,1.36947,1.36949,1.36943,1.36949,7.57,True
'2018-07-27T22:26:00',1.36897,1.36898,1.36891,1.36891,5.42,1.36953,1.36961,1.36953,1.36959,5.49,False
'2018-07-27T22:27:00',1.36891,1.36892,1.36886,1.3689,14.36,1.36957,1.36961,1.36953,1.36956,12.62,False
'2018-07-27T22:28:00',1.36889,1.36891,1.36887,1.3689,9.94,1.36957,1.36959,1.36954,1.36958,8.75,False
'2018-07-27T22:29:00',1.36888,1.3689,1.36879,1.3688,8.33,1.36956,1.36958,1.36945,1.36948,8.02,False
'2018-07-27T22:30:00',1.3688,1.36882,1.36874,1.36875,13.25,1.36948,1.36948,1.36942,1.36943,15.02,True
'2018-07-27T22:31:00',1.36876,1.36884,1.36874,1.36884,10.77,1.36942,1.36954,1.36941,1.36954,11.97,False
'2018-07-27T22:32:00',1.36883,1.36884,1.3688,1.36882,4.51,1.36951,1.36953,1.3695,1.36952,4.56,False
'2018-07-27T22:33:00',1.36881,1.36883,1.36877,1.36878,8.45,1.36952,1.36952,1.36945,1.36947,9.62,False
'2018-07-27T22:34:00',1.3688,1.3688,1.36877,1.3688,13.77,1.36947,1.36948,1.36944,1.36948,14.82,False
'2018-07-27T22:35:00',1.36878,1.3688,1.36874,1.36874,5.47,1.36948,1.36948,1.36946,1.36946,5.7,False
'2018-07-27T22:36:00',1.36874,1.36875,1.36874,1.36874,1.71,1.36948,1.36949,1.36948,1.36948,1.71,True
'2018-07-27T22:37:00',1.36873,1.36878,1.36873,1.36878,5.13,1.36947,1.36947,1.36944,1.36946,5.13,True
'2018-07-27T22:38:00',1.36876,1.36879,1.36857,1.36864,12.54,1.36944,1.36947,1.36925,1.3693,12.54,False
'2018-07-27T22:39:00',1.36862,1.36863,1.36844,1.36856,14.82,1.3693,1.36931,1.36912,1.36924,14.82,False
'2018-07-27T22:40:00',1.36852,1.36856,1.36852,1.36855,5.13,1.3692,1.36924,1.3692,1.36923,5.13,True
'2018-07-27T22:41:00',1.36856,1.36858,1.36853,1.36853,5.7,1.36924,1.36925,1.36921,1.36921,5.7,False
'2018-07-27T22:42:00',1.36852,1.36855,1.36851,1.36851,11.4,1.3692,1.36922,1.36919,1.36919,11.4,True
'2018-07-27T22:43:00',1.36858,1.36858,1.36848,1.36851,5.13,1.36924,1.36924,1.36916,1.36919,5.13,False
'2018-07-27T22:44:00',1.36849,1.36852,1.36849,1.36851,3.99,1.36917,1.3692,1.36917,1.36919,3.99,False
'2018-07-27T22:45:00',1.36851,1.36852,1.36851,1.36851,2.85,1.36917,1.3692,1.36917,1.36917,2.85,False
'2018-07-27T22:46:00',1.36848,1.36848,1.36847,1.36848,2.85,1.36916,1.36916,1.36914,1.36916,2.85,True
'2018-07-27T22:47:00',1.36849,1.36849,1.36845,1.36845,4.56,1.36917,1.36923,1.36911,1.36911,4.56,False
'2018-07-27T22:48:00',1.36845,1.36845,1.36844,1.36845,2.28,1.36913,1.36913,1.36911,1.36911,2.28,True
'2018-07-27T22:49:00',1.36846,1.36846,1.36844,1.36844,2.85,1.36914,1.36914,1.36912,1.36912,2.85,False
'2018-07-27T22:50:00',1.36846,1.36846,1.36837,1.36844,6.84,1.36914,1.36914,1.36903,1.36912,6.84,True
'2018-07-27T22:51:00',1.36847,1.36849,1.36821,1.36821,5.7,1.36915,1.36922,1.36898,1.36898,5.7,False
'2018-07-27T22:52:00',1.36822,1.36823,1.36822,1.36822,1.71,1.36899,1.369,1.36899,1.36899,1.71,True
'2018-07-27T22:53:00',1.36825,1.36828,1.36822,1.36827,6.27,1.369,1.36905,1.36899,1.36902,6.27,True
'2018-07-27T22:54:00',1.36827,1.36828,1.36816,1.36816,5.13,1.36904,1.3691,1.36903,1.36906,5.13,True
'2018-07-27T22:55:00',1.36815,1.36815,1.36759,1.36763,10.69,1.36905,1.36951,1.36894,1.36942,10.2,False
'2018-07-27T22:56:00',1.36761,1.36762,1.36675,1.36699,11.88,1.36938,1.3703,1.36938,1.37021,11.88,False
'2018-07-27T22:57:00',1.36709,1.3671,1.36616,1.36661,12.75,1.37031,1.37031,1.37017,1.37018,12.75,True
'2018-07-27T22:58:00',1.36679,1.36715,1.36679,1.36699,4.75,1.37016,1.37105,1.37016,1.37096,4.75,False
'2018-07-27T22:59:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:00:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:01:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:02:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:03:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:04:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:05:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:06:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:07:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:08:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:09:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:10:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:11:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:12:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:13:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:14:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:15:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:16:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:17:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:18:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:19:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:20:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:21:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:22:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:23:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:24:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:25:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:26:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:27:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:28:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:29:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:30:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:31:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,False
'2018-07-29T23:32:00',1.36699,1.36699,1.36699,1.36699,0.0,1.37096,1.37096,1.37096,1.37096,0.0,True
'2018-07-29T23:33:00',1.36715,1.36715,1.36715,1.36715,1.0,1.37085,1.37085,1.37085,1.37085,1.0,False
'2018-07-29T23:34:00',1.36715,1.36715,1.36715,1.36715,0.0,1.37085,1.37085,1.37085,1.37085,0.0,False
'2018-07-29T23:35:00',1.36715,1.36715,1.36715,1.36715,0.0,1.37085,1.37085,1.37085,1.37085,0.0,False
'2018-07-29T23:36:00',1.36715,1.36715,1.36715,1.36715,0.0,1.37085,1.37085,1.37085,1.37085,0.0,False
'2018-07-29T23:37:00',1.36715,1.36715,1.36715,1.36715,0.0,1.37085,1.37085,1.37085,1.37085,0.0,False
'2018-07-29T23:38:00',1.36715,1.36715,1.36715,1.36715,0.0,1.37085,1.37085,1.37085,1.37085,0.0,True
'2018-07-29T23:39:00',1.36725,1.36725,1.36725,1.36725,1.0,1.37125,1.37125,1.37125,1.37125,1.0,False
'2018-07-29T23:40:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:41:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:42:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:43:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:44:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:45:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:46:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:47:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:48:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:49:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:50:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:51:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:52:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:53:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:54:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:55:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:56:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:57:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:58:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-29T23:59:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-30T00:00:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-30T00:01:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-30T00:02:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-30T00:03:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-30T00:04:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-07-30T00:05:00',1.36725,1.36725,1.36725,1.36725,0.0,1.37125,1.37125,1.37125,1.37125,0.0,True
'2018-07-30T00:06:00',1.36765,1.36765,1.36765,1.36765,1.0,1.37164,1.37164,1.37164,1.37164,1.0,False
'2018-07-30T00:07:00',1.36765,1.36765,1.36765,1.36765,0.0,1.37164,1.37164,1.37164,1.37164,0.0,False
'2018-07-30T00:08:00',1.36765,1.36765,1.36765,1.36765,0.0,1.37164,1.37164,1.37164,1.37164,0.0,False
'2018-07-30T00:09:00',1.36765,1.36765,1.36765,1.36765,0.0,1.37164,1.37164,1.37164,1.37164,0.0,False
'2018-07-30T00:10:00',1.36765,1.36765,1.36765,1.36765,0.0,1.37164,1.37164,1.37164,1.37164,0.0,False
'2018-07-30T00:11:00',1.36765,1.36765,1.36765,1.36765,0.0,1.37164,1.37164,1.37164,1.37164,0.0,False
'2018-07-30T00:12:00',1.36765,1.36765,1.36765,1.36765,0.0,1.37164,1.37164,1.37164,1.37164,0.0,False
'2018-07-30T00:13:00',1.36765,1.36765,1.36765,1.36765,0.0,1.37164,1.37164,1.37164,1.37164,0.0,False
'2018-07-30T00:14:00',1.36765,1.36765,1.36765,1.36765,0.0,1.37164,1.37164,1.37164,1.37164,0.0,True
'2018-07-30T00:15:00',1.36915,1.36915,1.36915,1.36915,1.0,1.37035,1.37035,1.37035,1.37035,1.0,False
'2018-07-30T00:16:00',1.36915,1.36915,1.36915,1.36915,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-07-30T00:17:00',1.36915,1.36915,1.36915,1.36915,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-07-30T00:18:00',1.36915,1.36915,1.36915,1.36915,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-07-30T00:19:00',1.36915,1.36915,1.36915,1.36915,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-07-30T00:20:00',1.36915,1.36915,1.36915,1.36915,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-07-30T00:21:00',1.36915,1.36915,1.36915,1.36915,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-07-30T00:22:00',1.36915,1.36915,1.36915,1.36915,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-07-30T00:23:00',1.36764,1.36765,1.36764,1.36764,4.0,1.37185,1.37185,1.37171,1.37185,4.0,False
'2018-07-30T00:24:00',1.36764,1.36764,1.36764,1.36764,1.0,1.37185,1.37185,1.37185,1.37185,1.0,False
'2018-07-30T00:25:00',1.36764,1.36764,1.36764,1.36764,0.0,1.37185,1.37185,1.37185,1.37185,0.0,False
'2018-07-30T00:26:00',1.36764,1.36764,1.36764,1.36764,0.0,1.37185,1.37185,1.37185,1.37185,0.0,False
'2018-07-30T00:27:00',1.36764,1.36764,1.36764,1.36764,0.0,1.37185,1.37185,1.37185,1.37185,0.0,False
'2018-07-30T00:28:00',1.36764,1.36764,1.36764,1.36764,0.0,1.37185,1.37185,1.37185,1.37185,0.0,False
'2018-07-30T00:29:00',1.36764,1.36764,1.36764,1.36764,0.0,1.37185,1.37185,1.37185,1.37185,0.0,True
'2018-07-30T00:30:00',1.36776,1.36776,1.36776,1.36776,1.0,1.37175,1.37175,1.37175,1.37175,1.0,True
'2018-07-30T00:31:00',1.36801,1.36801,1.36801,1.36801,1.0,1.37151,1.37151,1.37151,1.37151,1.0,True
'2018-07-30T00:32:00',1.36805,1.36805,1.36805,1.36805,1.0,1.37155,1.37155,1.37155,1.37155,1.0,False
'2018-07-30T00:33:00',1.36805,1.36805,1.36805,1.36805,0.0,1.37155,1.37155,1.37155,1.37155,0.0,False
'2018-07-30T00:34:00',1.36805,1.36805,1.36805,1.36805,0.0,1.37155,1.37155,1.37155,1.37155,0.0,False
'2018-07-30T00:35:00',1.36805,1.36805,1.36805,1.36805,0.0,1.37155,1.37155,1.37155,1.37155,0.0,True
'2018-07-30T00:36:00',1.36906,1.36906,1.36906,1.36906,0.75,1.37024,1.37024,1.37024,1.37024,0.75,True
'2018-07-30T00:37:00',1.36805,1.36915,1.36805,1.36915,1.5,1.37155,1.37155,1.37035,1.37035,1.5,False
'2018-07-30T00:38:00',1.36915,1.36915,1.36915,1.36915,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-07-30T00:39:00',1.36801,1.36801,1.36777,1.36777,1.75,1.37151,1.37198,1.37151,1.37198,1.75,False
'2018-07-30T00:40:00',1.36777,1.36777,1.36777,1.36777,0.0,1.37198,1.37198,1.37198,1.37198,0.0,False
'2018-07-30T00:41:00',1.36777,1.36778,1.36777,1.36777,4.0,1.37185,1.37185,1.37184,1.37185,4.0,True
'2018-07-30T00:42:00',1.36777,1.36936,1.36777,1.36936,3.75,1.37198,1.37198,1.37044,1.37044,3.75,False
'2018-07-30T00:43:00',1.36936,1.36936,1.36936,1.36936,0.0,1.37044,1.37044,1.37044,1.37044,0.0,False
'2018-07-30T00:44:00',1.36936,1.36936,1.36936,1.36936,0.0,1.37044,1.37044,1.37044,1.37044,0.0,False
'2018-07-30T00:45:00',1.36936,1.36936,1.36936,1.36936,0.0,1.37044,1.37044,1.37044,1.37044,0.0,False
'2018-07-30T00:46:00',1.36936,1.36936,1.36936,1.36936,0.0,1.37044,1.37044,1.37044,1.37044,0.0,False
'2018-07-30T00:47:00',1.36936,1.36936,1.36936,1.36936,0.0,1.37044,1.37044,1.37044,1.37044,0.0,False
'2018-07-30T00:48:00',1.36936,1.36936,1.36936,1.36936,0.0,1.37044,1.37044,1.37044,1.37044,0.0,False
'2018-07-30T00:49:00',1.36936,1.36936,1.36936,1.36936,0.0,1.37044,1.37044,1.37044,1.37044,0.0,True
'2018-07-30T00:50:00',1.36823,1.36945,1.36823,1.36945,1.75,1.37171,1.37171,1.37055,1.37055,1.75,False
'2018-07-30T00:51:00',1.36935,1.36935,1.36935,1.36935,0.75,1.37055,1.37055,1.37055,1.37055,0.75,False
'2018-07-30T00:52:00',1.36777,1.36777,1.36777,1.36777,1.0,1.37198,1.37198,1.37198,1.37198,1.0,False
'2018-07-30T00:53:00',1.36777,1.36777,1.36777,1.36777,0.0,1.37198,1.37198,1.37198,1.37198,0.0,True
'2018-07-30T00:54:00',1.36797,1.36945,1.36797,1.36916,2.5,1.37162,1.37162,1.37025,1.37034,2.5,False
'2018-07-30T00:55:00',1.36916,1.36916,1.36916,1.36916,0.0,1.37034,1.37034,1.37034,1.37034,0.0,False
'2018-07-30T00:56:00',1.36791,1.36791,1.36791,1.36791,1.75,1.37158,1.37158,1.37141,1.37141,1.75,False
'2018-07-30T00:57:00',1.36788,1.3679,1.36788,1.3679,8.0,1.37141,1.37159,1.37141,1.37159,8.0,False
'2018-07-30T00:58:00',1.36791,1.36791,1.3679,1.3679,3.0,1.37145,1.37146,1.37145,1.37146,3.0,True
'2018-07-30T00:59:00',1.3679,1.36935,1.3679,1.36935,2.5,1.37146,1.37146,1.37005,1.37005,2.5,False
'2018-07-30T01:00:00',1.36935,1.36935,1.36924,1.36924,5.25,1.36995,1.37005,1.36995,1.36998,5.5,True
'2018-07-30T01:01:00',1.36923,1.36946,1.36915,1.36927,21.0,1.36998,1.37002,1.36984,1.36994,19.5,True
'2018-07-30T01:02:00',1.36925,1.36956,1.36925,1.36956,4.5,1.36992,1.37014,1.36992,1.37014,4.5,False
'2018-07-30T01:03:00',1.36948,1.36948,1.36926,1.36929,5.25,1.37015,1.37029,1.37015,1.37026,5.25,True
'2018-07-30T01:04:00',1.36927,1.3695,1.36927,1.36939,11.5,1.37024,1.37027,1.36995,1.36995,11.75,False
'2018-07-30T01:05:00',1.36941,1.36956,1.36941,1.36956,3.75,1.36995,1.37015,1.36995,1.37014,3.75,True
'2018-07-30T01:06:00',1.36952,1.36966,1.36936,1.36966,5.0,1.37017,1.37028,1.37017,1.37024,4.75,True
'2018-07-30T01:07:00',1.36965,1.36979,1.36955,1.36958,7.5,1.37035,1.37045,1.37015,1.37015,7.25,False
'2018-07-30T01:08:00',1.36955,1.36975,1.36955,1.36965,13.5,1.37015,1.37035,1.37015,1.37032,14.25,False
'2018-07-30T01:09:00',1.36965,1.36974,1.36955,1.36968,18.75,1.37035,1.37035,1.37021,1.37025,19.5,True
'2018-07-30T01:10:00',1.36975,1.36987,1.36975,1.36986,10.5,1.37035,1.37054,1.37031,1.37044,11.25,False
'2018-07-30T01:11:00',1.36979,1.36985,1.36975,1.36985,11.25,1.37044,1.37045,1.37034,1.37045,11.25,True
'2018-07-30T01:12:00',1.36985,1.36985,1.36958,1.36967,21.25,1.37044,1.3706,1.37038,1.37039,22.0,False
'2018-07-30T01:13:00',1.36971,1.36984,1.36968,1.36981,13.5,1.37034,1.37056,1.37034,1.37047,13.37,False
'2018-07-30T01:14:00',1.36981,1.36981,1.36965,1.36972,9.0,1.37054,1.37054,1.37037,1.37037,9.0,False
'2018-07-30T01:15:00',1.36967,1.36975,1.36959,1.36975,11.25,1.37034,1.37035,1.37028,1.37035,11.0,True
'2018-07-30T01:16:00',1.36975,1.36976,1.36975,1.36976,9.0,1.37033,1.37034,1.37025,1.37031,8.0,False
'2018-07-30T01:17:00',1.36976,1.36976,1.36961,1.36965,8.12,1.3703,1.37034,1.3702,1.37024,7.37,False
'2018-07-30T01:18:00',1.36965,1.36975,1.36965,1.36975,8.61,1.37025,1.37025,1.3702,1.37025,8.24,False
'2018-07-30T01:19:00',1.36966,1.36966,1.36966,1.36966,0.75,1.37024,1.37024,1.37024,1.37024,0.75,True
'2018-07-30T01:20:00',1.36967,1.36975,1.36963,1.36975,6.87,1.37024,1.37033,1.37023,1.37025,6.37,False
'2018-07-30T01:21:00',1.36968,1.36968,1.36957,1.36965,15.5,1.37031,1.37033,1.37025,1.37025,14.23,True
'2018-07-30T01:22:00',1.36966,1.36975,1.36965,1.36975,6.5,1.37024,1.37025,1.37024,1.37025,6.25,False
'2018-07-30T01:23:00',1.36968,1.36968,1.36961,1.36968,6.5,1.37033,1.37039,1.3703,1.37036,6.99,False
'2018-07-30T01:24:00',1.36968,1.36968,1.36968,1.36968,2.25,1.37034,1.37034,1.37033,1.37034,1.5,True
'2018-07-30T01:25:00',1.36961,1.36975,1.36961,1.36975,4.12,1.37034,1.37034,1.37024,1.37025,4.0,False
'2018-07-30T01:26:00',1.36962,1.36966,1.36962,1.36962,1.5,1.37035,1.37039,1.37035,1.37035,1.5,False
'2018-07-30T01:27:00',1.36963,1.36965,1.36963,1.36963,2.5,1.37036,1.37038,1.37036,1.37036,2.5,False
'2018-07-30T01:28:00',1.36965,1.36965,1.36965,1.36965,0.75,1.37028,1.37028,1.37028,1.37028,0.75,True
'2018-07-30T01:29:00',1.36962,1.36968,1.3696,1.36964,6.87,1.37035,1.37035,1.37025,1.37029,8.12,False
'2018-07-30T01:30:00',1.3696,1.36965,1.3696,1.36964,6.62,1.37033,1.37035,1.37028,1.37029,6.0,True
'2018-07-30T01:31:00',1.36964,1.36977,1.36964,1.36975,5.5,1.37036,1.37036,1.37025,1.37025,8.37,False
'2018-07-30T01:32:00',1.36964,1.36967,1.36956,1.36967,9.75,1.37029,1.37035,1.37028,1.3703,9.12,False
'2018-07-30T01:33:00',1.36959,1.36966,1.36956,1.36966,10.99,1.37029,1.37029,1.37019,1.37021,8.62,True
'2018-07-30T01:34:00',1.36966,1.36975,1.36955,1.36965,11.0,1.37022,1.37025,1.37005,1.37024,9.12,False
'2018-07-30T01:35:00',1.36965,1.36965,1.36935,1.36935,14.75,1.37023,1.37023,1.36984,1.36985,15.12,False
'2018-07-30T01:36:00',1.36935,1.36936,1.36916,1.36916,11.75,1.36995,1.36995,1.36971,1.36974,12.0,False
'2018-07-30T01:37:00',1.36925,1.36925,1.36925,1.36925,5.25,1.36985,1.36985,1.36983,1.36985,5.25,True
'2018-07-30T01:38:00',1.36925,1.36936,1.36925,1.36935,3.5,1.36984,1.36985,1.36984,1.36985,3.75,True
'2018-07-30T01:39:00',1.36929,1.36936,1.36915,1.36935,4.25,1.3699,1.3699,1.36975,1.36985,5.25,True
'2018-07-30T01:40:00',1.36925,1.36936,1.36925,1.36935,5.62,1.36975,1.36994,1.36975,1.36985,5.5,True
'2018-07-30T01:41:00',1.36935,1.3694,1.36935,1.36935,5.99,1.36995,1.36995,1.36985,1.36994,4.75,False
'2018-07-30T01:42:00',1.36935,1.36937,1.36935,1.36935,7.0,1.36993,1.36995,1.36984,1.36995,6.25,True
'2018-07-30T01:43:00',1.36932,1.36958,1.36932,1.36954,10.0,1.36996,1.37005,1.36995,1.37004,7.5,True
'2018-07-30T01:44:00',1.36954,1.3696,1.36948,1.36953,9.75,1.37005,1.37005,1.37002,1.37004,8.87,False
'2018-07-30T01:45:00',1.36951,1.36955,1.36935,1.36939,36.0,1.37004,1.37005,1.36985,1.36995,33.75,False
'2018-07-30T01:46:00',1.36935,1.36944,1.36925,1.36944,9.25,1.36995,1.36995,1.36985,1.36994,9.75,True
'2018-07-30T01:47:00',1.3694,1.3695,1.3694,1.3695,6.0,1.36994,1.37005,1.36994,1.37003,5.12,False
'2018-07-30T01:48:00',1.3695,1.3695,1.36936,1.36936,7.5,1.37005,1.37005,1.36992,1.36992,6.25,False
'2018-07-30T01:49:00',1.36936,1.36936,1.36936,1.36936,3.0,1.36993,1.36993,1.36984,1.36984,2.25,False
'2018-07-30T01:50:00',1.36932,1.36935,1.36932,1.36935,8.25,1.3699,1.36992,1.3699,1.3699,5.5,False
'2018-07-30T01:51:00',1.36935,1.36935,1.36928,1.36929,5.5,1.36991,1.36992,1.36989,1.3699,4.5,True
'2018-07-30T01:52:00',1.36939,1.36947,1.36937,1.3694,17.5,1.3699,1.36996,1.36987,1.36992,13.37,False
'2018-07-30T01:53:00',1.3694,1.36944,1.36935,1.36942,13.5,1.36991,1.36995,1.36985,1.36994,12.23,True
'2018-07-30T01:54:00',1.36943,1.36946,1.3694,1.36942,12.75,1.36995,1.36995,1.36987,1.3699,9.99,False
'2018-07-30T01:55:00',1.36942,1.36945,1.36928,1.36931,22.25,1.36994,1.36994,1.36981,1.36985,19.12,False
'2018-07-30T01:56:00',1.36927,1.36927,1.36915,1.36926,11.25,1.36985,1.36985,1.3697,1.36974,10.25,True
'2018-07-30T01:57:00',1.36925,1.36941,1.36925,1.36941,14.37,1.36985,1.36995,1.36984,1.36995,13.5,True
'2018-07-30T01:58:00',1.36935,1.36955,1.36935,1.36945,10.5,1.36995,1.37005,1.36992,1.36995,11.0,False
'2018-07-30T01:59:00',1.36948,1.36952,1.36945,1.3695,13.61,1.36995,1.37008,1.36995,1.37008,13.36,True
'2018-07-30T02:00:00',1.36952,1.36979,1.3695,1.36977,25.75,1.37003,1.37015,1.36987,1.37015,26.75,True
'2018-07-30T02:01:00',1.36978,1.36981,1.36948,1.36956,22.25,1.37015,1.37015,1.36991,1.36991,21.0,False
'2018-07-30T02:02:00',1.36951,1.36953,1.36918,1.36953,52.74,1.3699,1.37005,1.36963,1.36993,52.62,True
'2018-07-30T02:03:00',1.36948,1.36971,1.36948,1.36969,15.0,1.36991,1.37015,1.36991,1.3701,15.75,False
'2018-07-30T02:04:00',1.36962,1.3697,1.36947,1.36969,36.0,1.37007,1.37015,1.36989,1.37005,37.5,True
'2018-07-30T02:05:00',1.36964,1.36976,1.36947,1.36958,30.0,1.37003,1.37025,1.36985,1.36991,30.75,False
'2018-07-30T02:06:00',1.36959,1.36975,1.36948,1.36969,38.25,1.37001,1.37017,1.36991,1.37002,38.25,False
'2018-07-30T02:07:00',1.36963,1.36971,1.36951,1.36966,36.75,1.36999,1.37012,1.36991,1.37,36.75,True
'2018-07-30T02:08:00',1.36968,1.36973,1.36945,1.36971,44.0,1.37001,1.37017,1.36981,1.37007,43.37,True
'2018-07-30T02:09:00',1.36978,1.36978,1.36938,1.36955,39.5,1.37007,1.37012,1.36984,1.36984,39.75,False
'2018-07-30T02:10:00',1.36954,1.36954,1.36946,1.36948,6.0,1.36981,1.36989,1.3698,1.36983,6.0,True
'2018-07-30T02:11:00',1.36945,1.3696,1.36937,1.36953,25.5,1.3698,1.36995,1.36971,1.36988,26.25,True
'2018-07-30T02:12:00',1.36954,1.36959,1.36931,1.36955,45.75,1.36987,1.37002,1.36979,1.36986,48.0,False
'2018-07-30T02:13:00',1.36948,1.36949,1.36929,1.36945,37.5,1.36982,1.36985,1.36967,1.36978,38.25,True
'2018-07-30T02:14:00',1.36948,1.36952,1.36919,1.36934,31.25,1.3698,1.3699,1.36959,1.36967,31.5,False
'2018-07-30T02:15:00',1.36927,1.36951,1.36917,1.3693,47.92,1.36964,1.36982,1.36961,1.36969,48.05,False
'2018-07-30T02:16:00',1.36931,1.36943,1.36919,1.36929,67.31,1.36968,1.36983,1.36958,1.3696,65.55,True
'2018-07-30T02:17:00',1.3693,1.36947,1.36922,1.36947,50.25,1.36959,1.36985,1.36958,1.36974,52.37,False
'2018-07-30T02:18:00',1.36947,1.36949,1.36936,1.36945,30.75,1.36981,1.36981,1.36969,1.36974,31.1,True
'2018-07-30T02:19:00',1.36946,1.3696,1.36926,1.36954,41.67,1.36976,1.36991,1.36961,1.36983,42.0,False
'2018-07-30T02:20:00',1.36949,1.3695,1.36899,1.36902,35.25,1.36981,1.36982,1.36944,1.36944,35.16,False
'2018-07-30T02:21:00',1.36904,1.36929,1.36904,1.36923,57.82,1.36943,1.36969,1.36943,1.36959,62.82,False
'2018-07-30T02:22:00',1.3692,1.36923,1.3691,1.36915,30.89,1.36958,1.36961,1.36944,1.36946,30.53,False
'2018-07-30T02:23:00',1.36915,1.3692,1.36902,1.3692,27.0,1.36952,1.36956,1.36938,1.36951,25.87,True
'2018-07-30T02:24:00',1.36915,1.36922,1.36906,1.36909,42.75,1.36949,1.36956,1.36938,1.36938,44.66,False
'2018-07-30T02:25:00',1.36913,1.36919,1.36895,1.36907,28.46,1.36942,1.36954,1.36934,1.36936,27.75,False
'2018-07-30T02:26:00',1.36903,1.36911,1.36899,1.36907,22.57,1.3694,1.36941,1.36931,1.36936,21.75,True
'2018-07-30T02:27:00',1.36908,1.36917,1.36905,1.3691,21.03,1.36944,1.36963,1.36936,1.36938,20.64,False
'2018-07-30T02:28:00',1.36912,1.36916,1.36902,1.36912,36.89,1.36945,1.3696,1.36935,1.36941,36.45,True
'2018-07-30T02:29:00',1.36909,1.36925,1.36901,1.36925,36.14,1.36938,1.36957,1.36936,1.36954,36.14,True
'2018-07-30T02:30:00',1.36924,1.36926,1.3691,1.36925,29.39,1.36961,1.36964,1.36951,1.36957,29.82,False
'2018-07-30T02:31:00',1.36925,1.36925,1.36905,1.36916,13.5,1.36957,1.36957,1.36942,1.36947,13.03,False
'2018-07-30T02:32:00',1.36917,1.36917,1.36905,1.36915,12.75,1.36949,1.36952,1.36938,1.36948,12.21,False
'2018-07-30T02:33:00',1.36915,1.36915,1.36905,1.36915,27.14,1.36952,1.36952,1.36933,1.36944,24.6,False
'2018-07-30T02:34:00',1.36905,1.36914,1.36885,1.36889,28.64,1.3694,1.36946,1.36919,1.3692,28.42,False
'2018-07-30T02:35:00',1.36885,1.36911,1.36885,1.36898,45.7,1.36924,1.36949,1.36924,1.36933,42.74,True
'2018-07-30T02:36:00',1.36898,1.36918,1.36898,1.36915,27.14,1.36933,1.36961,1.36933,1.36952,25.1,True
'2018-07-30T02:37:00',1.36915,1.36937,1.36915,1.36936,40.31,1.36952,1.36985,1.36948,1.36977,36.09,True
'2018-07-30T02:38:00',1.36936,1.36945,1.36929,1.36935,38.25,1.36977,1.36988,1.36965,1.36965,38.25,False
'2018-07-30T02:39:00',1.36935,1.36943,1.36925,1.3694,65.24,1.36974,1.36985,1.36969,1.36974,59.43,True
'2018-07-30T02:40:00',1.3694,1.36956,1.36935,1.36955,77.98,1.36978,1.36999,1.36969,1.36987,76.2,True
'2018-07-30T02:41:00',1.36955,1.36965,1.36945,1.36955,69.79,1.36985,1.37007,1.36981,1.36987,64.88,False
'2018-07-30T02:42:00',1.36955,1.36966,1.36935,1.36938,61.5,1.36989,1.37004,1.36972,1.36973,58.94,False
'2018-07-30T02:43:00',1.36938,1.36938,1.36915,1.36935,63.63,1.36974,1.36982,1.36958,1.36968,65.13,False
'2018-07-30T02:44:00',1.36935,1.36936,1.36915,1.36932,29.14,1.36975,1.36977,1.36961,1.36966,31.56,True
'2018-07-30T02:45:00',1.36932,1.36959,1.36932,1.36955,48.21,1.36976,1.37005,1.36964,1.36993,47.39,False
'2018-07-30T02:46:00',1.36957,1.3696,1.36946,1.36947,50.01,1.36999,1.37002,1.36977,1.36984,47.69,False
'2018-07-30T02:47:00',1.36946,1.36958,1.36945,1.36955,26.32,1.36982,1.36995,1.36982,1.3699,23.46,True
'2018-07-30T02:48:00',1.36955,1.36965,1.36945,1.36965,31.57,1.36987,1.37009,1.36982,1.36995,30.1,False
'2018-07-30T02:49:00',1.36962,1.36962,1.36947,1.36949,43.5,1.36995,1.36996,1.36981,1.36983,39.07,False
'2018-07-30T02:50:00',1.36952,1.36953,1.36946,1.36953,23.25,1.36981,1.36985,1.36973,1.36982,19.57,False
'2018-07-30T02:51:00',1.3695,1.3695,1.36931,1.36938,30.0,1.36979,1.36979,1.3696,1.36971,27.75,True
'2018-07-30T02:52:00',1.36941,1.36949,1.36937,1.36949,10.57,1.36968,1.36985,1.36968,1.36978,10.64,True
'2018-07-30T02:53:00',1.36947,1.36954,1.36942,1.3695,23.25,1.36976,1.36981,1.36971,1.36977,23.6,False
'2018-07-30T02:54:00',1.3695,1.3695,1.36918,1.36918,52.11,1.36979,1.36979,1.36956,1.36963,50.2,False
'2018-07-30T02:55:00',1.36917,1.36945,1.36917,1.36945,42.74,1.36964,1.36978,1.3696,1.36975,39.84,True
'2018-07-30T02:56:00',1.36945,1.36951,1.36925,1.36944,46.64,1.3698,1.36984,1.36965,1.36976,45.78,False
'2018-07-30T02:57:00',1.36939,1.36945,1.36936,1.36942,26.25,1.36972,1.36981,1.36966,1.36971,26.32,True
'2018-07-30T02:58:00',1.36944,1.36957,1.36936,1.36957,18.0,1.36973,1.36984,1.36969,1.36984,17.25,False
'2018-07-30T02:59:00',1.36955,1.36955,1.36945,1.36951,11.25,1.36982,1.36982,1.36975,1.36978,10.5,False
'2018-07-30T03:00:00',1.36945,1.36951,1.3694,1.36941,28.5,1.36989,1.36989,1.36969,1.3697,25.32,False
'2018-07-30T03:01:00',1.36943,1.36949,1.36938,1.36949,24.0,1.36974,1.36977,1.36967,1.36976,23.25,True
'2018-07-30T03:02:00',1.36949,1.36949,1.36915,1.36934,26.25,1.36978,1.36979,1.36953,1.36963,26.73,False
'2018-07-30T03:03:00',1.3693,1.36935,1.3692,1.36924,18.75,1.36961,1.36965,1.36949,1.36951,17.25,False
'2018-07-30T03:04:00',1.36921,1.36928,1.36911,1.36916,35.63,1.3695,1.36962,1.36943,1.36949,29.0,False
'2018-07-30T03:05:00',1.36918,1.36922,1.36916,1.36922,6.82,1.36949,1.36955,1.36948,1.36955,7.5,True
'2018-07-30T03:06:00',1.36922,1.36924,1.36919,1.36923,12.42,1.36954,1.36954,1.36951,1.36954,12.75,True
'2018-07-30T03:07:00',1.3692,1.36925,1.36917,1.36923,59.38,1.36953,1.36956,1.3695,1.36952,57.0,True
'2018-07-30T03:08:00',1.36922,1.36931,1.36919,1.36928,7.64,1.36949,1.36958,1.36948,1.36957,7.5,True
'2018-07-30T03:09:00',1.3693,1.36934,1.36922,1.36929,21.0,1.36957,1.36963,1.36951,1.36958,22.5,True
'2018-07-30T03:10:00',1.36927,1.36937,1.36924,1.36937,18.07,1.36955,1.36966,1.36955,1.36966,17.5,True
'2018-07-30T03:11:00',1.36943,1.36943,1.36926,1.36926,8.25,1.3697,1.3697,1.36955,1.36955,8.25,False
'2018-07-30T03:12:00',1.3693,1.36932,1.36917,1.36917,6.0,1.36959,1.36961,1.36946,1.36946,6.0,False
'2018-07-30T03:13:00',1.3692,1.36927,1.36915,1.36926,21.14,1.36951,1.36956,1.36945,1.36955,19.5,False
'2018-07-30T03:14:00',1.36924,1.36926,1.3691,1.36925,20.84,1.36951,1.36954,1.36947,1.36954,20.25,True
'2018-07-30T03:15:00',1.3692,1.36941,1.36913,1.36941,32.67,1.36951,1.3697,1.36948,1.3697,32.25,True
'2018-07-30T03:16:00',1.3694,1.36946,1.3693,1.36939,23.29,1.36969,1.36981,1.36969,1.36972,22.57,False
'2018-07-30T03:17:00',1.36937,1.36937,1.36924,1.36933,14.84,1.36968,1.36968,1.36958,1.36967,14.25,True
'2018-07-30T03:18:00',1.36933,1.36939,1.36928,1.36937,20.89,1.36967,1.3697,1.36961,1.3697,20.25,True
'2018-07-30T03:19:00',1.36937,1.36942,1.36936,1.36937,11.23,1.3697,1.3697,1.36965,1.36966,10.5,True
'2018-07-30T03:20:00',1.36937,1.36941,1.36935,1.36941,25.13,1.36966,1.36975,1.36963,1.3697,20.25,False
'2018-07-30T03:21:00',1.36937,1.36942,1.36928,1.36942,6.52,1.36967,1.3697,1.36965,1.36969,6.0,True
'2018-07-30T03:22:00',1.36943,1.36943,1.36923,1.36929,12.0,1.36972,1.36972,1.36953,1.36958,12.0,False
'2018-07-30T03:23:00',1.36931,1.36931,1.36922,1.36929,12.0,1.3696,1.3696,1.36953,1.36958,12.0,False
'2018-07-30T03:24:00',1.36926,1.36928,1.36926,1.36927,3.0,1.36955,1.36956,1.36953,1.36956,3.0,True
'2018-07-30T03:25:00',1.36923,1.36934,1.36923,1.36934,15.96,1.36952,1.36964,1.36952,1.36964,16.5,False
'2018-07-30T03:26:00',1.36929,1.36934,1.36929,1.36934,2.32,1.3696,1.36961,1.3696,1.36961,2.25,True
'2018-07-30T03:27:00',1.36932,1.36937,1.36926,1.36932,9.07,1.36959,1.36969,1.36959,1.36961,9.0,True
'2018-07-30T03:28:00',1.36931,1.36942,1.36927,1.36942,17.25,1.3696,1.36975,1.36957,1.36969,17.7,True
'2018-07-30T03:29:00',1.36947,1.36947,1.36928,1.3694,25.71,1.36975,1.36978,1.36962,1.36967,26.32,False
'2018-07-30T03:30:00',1.36944,1.36944,1.36928,1.36928,10.5,1.36972,1.36973,1.36957,1.36957,10.5,True
'2018-07-30T03:31:00',1.36933,1.36952,1.36928,1.36937,24.14,1.36962,1.36983,1.36957,1.36966,25.34,False
'2018-07-30T03:32:00',1.36939,1.36948,1.36923,1.36928,30.54,1.36968,1.36978,1.36958,1.36958,30.0,False
'2018-07-30T03:33:00',1.36932,1.36941,1.36927,1.36938,37.85,1.36962,1.36975,1.36954,1.36969,38.6,True
'2018-07-30T03:34:00',1.36938,1.36942,1.36923,1.3693,54.24,1.36967,1.36975,1.36956,1.36965,59.25,True
'2018-07-30T03:35:00',1.36932,1.36952,1.36924,1.36952,28.48,1.36965,1.36984,1.36953,1.36982,28.57,True
'2018-07-30T03:36:00',1.36949,1.36958,1.36941,1.36955,53.78,1.36981,1.36995,1.36973,1.3699,54.75,True
'2018-07-30T03:37:00',1.36955,1.36961,1.36945,1.36953,49.6,1.3699,1.36995,1.36978,1.36984,51.75,True
'2018-07-30T03:38:00',1.36952,1.36963,1.36947,1.36957,48.47,1.36984,1.36998,1.3698,1.3699,52.5,False
'2018-07-30T03:39:00',1.3695,1.36961,1.36939,1.36952,56.96,1.36987,1.36994,1.36975,1.36985,54.75,True
'2018-07-30T03:40:00',1.36956,1.36963,1.36929,1.36961,69.12,1.3699,1.36995,1.36962,1.36992,65.56,True
'2018-07-30T03:41:00',1.36959,1.36985,1.3695,1.36965,71.66,1.36995,1.37024,1.36992,1.37003,74.89,False
'2018-07-30T03:42:00',1.36963,1.36975,1.36944,1.36948,53.16,1.37001,1.37015,1.36983,1.36985,54.0,False
'2018-07-30T03:43:00',1.36948,1.3695,1.36932,1.36939,52.15,1.36985,1.36994,1.36971,1.36974,59.32,False
'2018-07-30T03:44:00',1.36941,1.36945,1.36925,1.36938,55.66,1.36975,1.36983,1.36962,1.36971,53.39,True
'2018-07-30T03:45:00',1.36938,1.36964,1.3693,1.36952,68.04,1.36971,1.36994,1.36961,1.36984,67.57,False
'2018-07-30T03:46:00',1.36957,1.36957,1.36942,1.36942,21.07,1.36984,1.36989,1.36975,1.36975,24.0,False
'2018-07-30T03:47:00',1.36945,1.36945,1.36937,1.36937,25.64,1.36975,1.36975,1.36964,1.36964,31.57,False
'2018-07-30T03:48:00',1.36931,1.36939,1.36924,1.36937,9.89,1.36964,1.36966,1.36956,1.36966,10.5,True
'2018-07-30T03:49:00',1.36934,1.36941,1.36932,1.36938,17.25,1.36962,1.36971,1.36961,1.36967,17.39,True
'2018-07-30T03:50:00',1.36934,1.36942,1.36932,1.36938,12.75,1.36967,1.36971,1.36965,1.36967,12.75,True
'2018-07-30T03:51:00',1.36937,1.36942,1.36915,1.36934,26.02,1.36966,1.36975,1.36952,1.36963,27.0,False
'2018-07-30T03:52:00',1.36936,1.3694,1.36926,1.36928,15.0,1.36963,1.36971,1.36955,1.36957,16.74,False
'2018-07-30T03:53:00',1.36929,1.36932,1.36897,1.36911,40.92,1.36958,1.3696,1.36935,1.36945,43.35,False
'2018-07-30T03:54:00',1.36904,1.36905,1.36888,1.36901,25.92,1.36945,1.36945,1.36928,1.36939,27.94,True
'2018-07-30T03:55:00',1.36905,1.36925,1.369,1.36925,24.49,1.36945,1.36955,1.36938,1.36954,25.97,False
'2018-07-30T03:56:00',1.36923,1.36924,1.36908,1.36912,17.39,1.36954,1.36955,1.36942,1.36946,18.96,False
'2018-07-30T03:57:00',1.3691,1.36923,1.36905,1.36923,27.56,1.36945,1.36956,1.36937,1.36956,24.89,True
'2018-07-30T03:58:00',1.36918,1.36942,1.36915,1.36926,37.71,1.36952,1.36974,1.3695,1.36961,39.4,False
'2018-07-30T03:59:00',1.3693,1.36934,1.3692,1.36929,18.0,1.36961,1.36965,1.36953,1.36961,19.71,True
'2018-07-30T04:00:00',1.36929,1.36939,1.36916,1.36937,35.46,1.36961,1.36971,1.36951,1.36964,38.35,False
'2018-07-30T04:01:00',1.36931,1.36932,1.36918,1.3692,18.0,1.36963,1.36963,1.36947,1.36947,21.14,False
'2018-07-30T04:02:00',1.36917,1.36925,1.36905,1.3691,20.25,1.36946,1.36955,1.36936,1.36939,21.1,False
'2018-07-30T04:03:00',1.36906,1.36922,1.36899,1.36917,27.49,1.3694,1.36955,1.36928,1.36946,26.32,True
'2018-07-30T04:04:00',1.36919,1.36933,1.36917,1.36929,14.53,1.36948,1.36965,1.36947,1.36961,14.32,True
'2018-07-30T04:05:00',1.36929,1.36933,1.36908,1.36917,32.68,1.36961,1.36967,1.36947,1.36948,29.32,False
'2018-07-30T04:06:00',1.36914,1.36933,1.36914,1.36921,42.88,1.36947,1.36965,1.36947,1.36954,44.39,False
'2018-07-30T04:07:00',1.36922,1.36925,1.3692,1.3692,6.14,1.36954,1.36955,1.36953,1.36953,6.0,True
'2018-07-30T04:08:00',1.3692,1.36939,1.3692,1.36928,24.92,1.36953,1.36975,1.36953,1.36963,22.71,False
'2018-07-30T04:09:00',1.36928,1.36929,1.36928,1.36929,3.6,1.36963,1.36977,1.36963,1.36977,3.57,False
'2018-07-30T04:10:00',1.36929,1.36929,1.36922,1.36929,10.42,1.36977,1.36977,1.36955,1.36955,11.82,False
'2018-07-30T04:11:00',1.36927,1.36931,1.36915,1.36925,26.15,1.36955,1.36962,1.36945,1.36954,23.25,False
'2018-07-30T04:12:00',1.36924,1.36924,1.36906,1.36906,20.95,1.36953,1.36953,1.36939,1.36939,22.5,False
'2018-07-30T04:13:00',1.36906,1.36906,1.36898,1.36902,12.01,1.36939,1.36939,1.36931,1.36934,16.5,False
'2018-07-30T04:14:00',1.36901,1.36904,1.36899,1.36902,9.42,1.36932,1.36937,1.36931,1.36935,9.75,True
'2018-07-30T04:15:00',1.36902,1.36907,1.36898,1.36907,21.04,1.36935,1.36942,1.36932,1.36937,20.25,True
'2018-07-30T04:16:00',1.3691,1.36919,1.36904,1.36912,17.86,1.36943,1.36953,1.36934,1.36943,15.82,True
'2018-07-30T04:17:00',1.36915,1.36923,1.36908,1.36922,21.69,1.36941,1.36954,1.36937,1.36949,20.25,False
'2018-07-30T04:18:00',1.36919,1.36919,1.36901,1.36915,18.1,1.36948,1.36948,1.36936,1.36944,17.25,True
'2018-07-30T04:19:00',1.36919,1.3693,1.36912,1.36921,24.75,1.3695,1.36964,1.3695,1.3695,24.0,False
'2018-07-30T04:20:00',1.36918,1.36918,1.36898,1.36901,22.65,1.36947,1.36947,1.36927,1.3693,25.5,False
'2018-07-30T04:21:00',1.36902,1.36903,1.36889,1.36898,34.64,1.36931,1.36942,1.36921,1.36931,36.75,True
'2018-07-30T04:22:00',1.36898,1.36914,1.36897,1.36908,29.42,1.36931,1.3695,1.36927,1.36941,28.5,True
'2018-07-30T04:23:00',1.36906,1.36929,1.36906,1.36928,45.71,1.36939,1.3697,1.36939,1.36962,41.25,False
'2018-07-30T04:24:00',1.36928,1.36928,1.36917,1.36917,33.79,1.36961,1.36965,1.3695,1.3695,31.5,False
'2018-07-30T04:25:00',1.3692,1.36923,1.369,1.369,52.62,1.36955,1.36957,1.36935,1.36935,48.75,False
'2018-07-30T04:26:00',1.36907,1.36918,1.36899,1.36914,40.57,1.36935,1.36953,1.36931,1.36947,40.5,True
'2018-07-30T04:27:00',1.36914,1.36924,1.36899,1.36924,34.06,1.36947,1.36957,1.3694,1.36957,33.0,False
'2018-07-30T04:28:00',1.36922,1.36922,1.36897,1.36911,27.13,1.36953,1.36953,1.36933,1.36938,27.75,True
'2018-07-30T04:29:00',1.36915,1.36926,1.36909,1.36915,20.81,1.36942,1.36955,1.36939,1.36943,21.0,True
'2018-07-30T04:30:00',1.36912,1.36927,1.36912,1.36918,38.78,1.36939,1.36958,1.36939,1.36949,33.75,True
'2018-07-30T04:31:00',1.36918,1.3693,1.36907,1.36916,32.33,1.36949,1.36965,1.36937,1.36945,30.82,False
'2018-07-30T04:32:00',1.36916,1.36916,1.369,1.36908,26.01,1.36945,1.36948,1.36935,1.36938,24.75,True
'2018-07-30T04:33:00',1.36908,1.36918,1.36908,1.36912,13.83,1.36941,1.36951,1.36941,1.36942,12.75,True
'2018-07-30T04:34:00',1.36913,1.36923,1.3691,1.36918,9.21,1.36944,1.36952,1.36943,1.36947,9.0,False
'2018-07-30T04:35:00',1.36916,1.3692,1.36916,1.36917,7.67,1.36945,1.3695,1.36945,1.36946,7.5,True
'2018-07-30T04:36:00',1.36917,1.36928,1.36907,1.36913,33.62,1.36946,1.36957,1.36936,1.36945,35.25,False
'2018-07-30T04:37:00',1.36915,1.36918,1.36912,1.36914,8.25,1.36946,1.36947,1.36941,1.36943,8.25,True
'2018-07-30T04:38:00',1.36915,1.3692,1.36911,1.36913,12.75,1.36948,1.36951,1.36941,1.36942,13.5,False
'2018-07-30T04:39:00',1.36912,1.36917,1.36897,1.36917,30.63,1.36941,1.36954,1.36928,1.36948,32.46,True
'2018-07-30T04:40:00',1.36921,1.36921,1.36885,1.36892,40.1,1.36954,1.36954,1.36921,1.36925,42.02,False
'2018-07-30T04:41:00',1.36894,1.36917,1.36892,1.36908,37.64,1.36933,1.36955,1.36925,1.36939,38.93,False
'2018-07-30T04:42:00',1.36901,1.36906,1.36887,1.36892,11.97,1.36935,1.36939,1.36924,1.36924,11.25,False
'2018-07-30T04:43:00',1.36892,1.36902,1.36874,1.36887,72.71,1.36924,1.36935,1.3691,1.3692,68.53,False
'2018-07-30T04:44:00',1.36882,1.36896,1.36876,1.36881,75.56,1.36917,1.3693,1.36913,1.36913,69.75,False
'2018-07-30T04:45:00',1.36881,1.3689,1.36877,1.36883,30.57,1.36913,1.36924,1.36911,1.36915,28.5,True
'2018-07-30T04:46:00',1.36878,1.36894,1.36876,1.36886,36.53,1.36912,1.36928,1.36907,1.36917,33.0,True
'2018-07-30T04:47:00',1.3689,1.36912,1.36876,1.3691,36.86,1.36922,1.36945,1.36913,1.36945,36.26,True
'2018-07-30T04:48:00',1.36912,1.36916,1.36912,1.36914,3.75,1.36944,1.3695,1.36944,1.36945,3.89,True
'2018-07-30T04:49:00',1.36915,1.36921,1.36909,1.36915,11.53,1.36947,1.36955,1.36945,1.36948,11.32,True
'2018-07-30T04:50:00',1.36917,1.36937,1.36917,1.36935,12.64,1.3695,1.36979,1.3695,1.36979,12.51,True
'2018-07-30T04:51:00',1.36937,1.36954,1.36926,1.36932,51.56,1.36979,1.36994,1.36969,1.36971,51.46,False
'2018-07-30T04:52:00',1.36935,1.36946,1.36934,1.36937,36.49,1.36971,1.36985,1.36969,1.36972,37.08,False
'2018-07-30T04:53:00',1.36932,1.36944,1.36927,1.3693,28.27,1.36968,1.36974,1.36962,1.36962,28.17,False
'2018-07-30T04:54:00',1.36934,1.36942,1.36931,1.36942,18.75,1.36967,1.36975,1.3696,1.3697,20.16,True
'2018-07-30T04:55:00',1.36941,1.36948,1.36928,1.36946,40.57,1.36968,1.36984,1.36964,1.36973,41.63,True
'2018-07-30T04:56:00',1.36947,1.36953,1.36935,1.36946,22.64,1.36976,1.36982,1.36969,1.36975,21.52,True
'2018-07-30T04:57:00',1.36949,1.36958,1.36945,1.36948,21.0,1.36982,1.36988,1.36974,1.36977,21.75,True
'2018-07-30T04:58:00',1.36953,1.36958,1.36945,1.36945,27.0,1.36981,1.36989,1.36974,1.36974,27.98,True
'2018-07-30T04:59:00',1.36951,1.36961,1.3694,1.36955,48.16,1.36978,1.36992,1.36974,1.36984,44.39,True
'2018-07-30T05:00:00',1.36955,1.36964,1.36927,1.36939,60.78,1.36984,1.36999,1.36962,1.36972,59.39,False
'2018-07-30T05:01:00',1.36943,1.36957,1.36939,1.36953,22.31,1.36974,1.36993,1.36972,1.36986,22.71,True
'2018-07-30T05:02:00',1.36953,1.36958,1.36945,1.36951,21.56,1.36985,1.36995,1.36981,1.36984,21.89,True
'2018-07-30T05:03:00',1.36953,1.36968,1.36952,1.36954,24.07,1.3699,1.37,1.36986,1.36986,24.19,True
'2018-07-30T05:04:00',1.36956,1.36975,1.36946,1.36971,61.08,1.36987,1.37011,1.36982,1.37004,60.62,True
'2018-07-30T05:05:00',1.3697,1.36979,1.36965,1.36968,29.18,1.37005,1.37013,1.36997,1.36999,26.09,False
'2018-07-30T05:06:00',1.36968,1.36975,1.36955,1.36966,34.79,1.36999,1.37009,1.36991,1.36999,30.75,True
'2018-07-30T05:07:00',1.36968,1.36975,1.36954,1.36958,37.78,1.37,1.37017,1.36985,1.36991,34.5,False
'2018-07-30T05:08:00',1.36955,1.36971,1.36952,1.36965,34.7,1.36986,1.37002,1.36983,1.36996,33.75,True
'2018-07-30T05:09:00',1.36959,1.36982,1.36955,1.36977,49.6,1.36991,1.37024,1.36985,1.37009,43.48,True
'2018-07-30T05:10:00',1.3697,1.36996,1.36965,1.36981,37.11,1.37007,1.37031,1.37005,1.37016,35.77,True
'2018-07-30T05:11:00',1.36975,1.37,1.36975,1.36994,32.67,1.37014,1.37034,1.37014,1.37025,33.22,False
'2018-07-30T05:12:00',1.36995,1.36998,1.36983,1.36996,58.59,1.37033,1.37034,1.37018,1.37031,57.88,True
'2018-07-30T05:13:00',1.36998,1.37005,1.36987,1.36992,36.34,1.37029,1.37041,1.37022,1.37024,36.13,False
'2018-07-30T05:14:00',1.36993,1.36997,1.3698,1.3698,31.54,1.37032,1.37037,1.37015,1.37015,27.96,False
'2018-07-30T05:15:00',1.3698,1.36986,1.36975,1.36976,37.49,1.37015,1.37026,1.37006,1.37009,29.82,False
'2018-07-30T05:16:00',1.36975,1.36975,1.36955,1.36956,35.82,1.37002,1.37005,1.36985,1.36986,32.25,False
'2018-07-30T05:17:00',1.36956,1.36959,1.36937,1.36947,45.37,1.3698,1.36993,1.36976,1.36983,38.25,True
'2018-07-30T05:18:00',1.36948,1.3696,1.36946,1.36959,29.88,1.36983,1.37002,1.3698,1.36992,28.77,False
'2018-07-30T05:19:00',1.36957,1.36957,1.36945,1.36955,27.82,1.3699,1.3699,1.36976,1.36985,25.78,True
'2018-07-30T05:20:00',1.36955,1.36966,1.36946,1.36956,31.17,1.36991,1.36997,1.36975,1.36986,28.03,True
'2018-07-30T05:21:00',1.36956,1.36976,1.36949,1.36956,26.46,1.36981,1.37012,1.36981,1.36984,26.26,False
'2018-07-30T05:22:00',1.36956,1.36976,1.36955,1.36958,38.04,1.3699,1.37005,1.36986,1.36986,31.57,False
'2018-07-30T05:23:00',1.36955,1.36966,1.36955,1.36965,18.96,1.36983,1.37001,1.36983,1.36993,17.91,False
'2018-07-30T05:24:00',1.36964,1.36964,1.36919,1.36926,45.3,1.36993,1.36993,1.36955,1.36965,43.71,False
'2018-07-30T05:25:00',1.36922,1.36936,1.36919,1.36936,25.85,1.36961,1.36985,1.36961,1.36978,25.83,True
'2018-07-30T05:26:00',1.36938,1.36946,1.36935,1.36935,43.03,1.36975,1.36985,1.36968,1.36972,39.91,False
'2018-07-30T05:27:00',1.36935,1.36935,1.3693,1.36935,7.5,1.36972,1.36972,1.36965,1.36968,6.15,True
'2018-07-30T05:28:00',1.36935,1.36937,1.36925,1.36936,32.25,1.36967,1.36972,1.36959,1.36972,33.33,True
'2018-07-30T05:29:00',1.36937,1.36942,1.36932,1.36938,12.0,1.3697,1.36977,1.36966,1.36971,12.86,True
'2018-07-30T05:30:00',1.36935,1.3696,1.36935,1.36956,32.32,1.36978,1.36994,1.36971,1.36989,37.03,True
'2018-07-30T05:31:00',1.36961,1.36961,1.36956,1.36956,8.25,1.36993,1.36994,1.36987,1.36989,9.01,False
'2018-07-30T05:32:00',1.36954,1.36958,1.36946,1.36948,28.36,1.36987,1.36992,1.36974,1.36979,28.16,False
'2018-07-30T05:33:00',1.36952,1.36958,1.36945,1.36949,30.0,1.36986,1.36991,1.36977,1.36982,31.69,True
'2018-07-30T05:34:00',1.36949,1.36963,1.36945,1.36957,42.14,1.36982,1.36994,1.36982,1.36988,43.8,False
'2018-07-30T05:35:00',1.36959,1.36959,1.36922,1.36922,37.64,1.36989,1.36989,1.36961,1.36961,41.81,False
'2018-07-30T05:36:00',1.36922,1.3693,1.36914,1.3693,41.32,1.36961,1.3697,1.36953,1.3697,42.22,True
'2018-07-30T05:37:00',1.36926,1.36934,1.36915,1.36929,32.41,1.36967,1.36973,1.36957,1.36968,29.87,True
'2018-07-30T05:38:00',1.36929,1.36938,1.36925,1.36926,18.84,1.36968,1.36975,1.36965,1.36965,19.32,False
'2018-07-30T05:39:00',1.36926,1.36928,1.36924,1.36925,11.25,1.36965,1.36965,1.3696,1.3696,13.57,False
'2018-07-30T05:40:00',1.36925,1.36925,1.36918,1.36921,16.41,1.3696,1.36961,1.36954,1.36955,16.36,True
'2018-07-30T05:41:00',1.36926,1.36931,1.3692,1.36931,11.32,1.3696,1.36966,1.36955,1.36966,11.2,True
'2018-07-30T05:42:00',1.36931,1.36941,1.36916,1.36928,28.64,1.36966,1.36979,1.36954,1.36957,29.03,False
'2018-07-30T05:43:00',1.3693,1.3693,1.36914,1.36926,27.0,1.36959,1.36959,1.36943,1.36955,28.29,True
'2018-07-30T05:44:00',1.36922,1.36935,1.36919,1.36931,24.89,1.36952,1.36967,1.36949,1.36962,25.25,True
'2018-07-30T05:45:00',1.36925,1.3695,1.36925,1.36941,23.02,1.36965,1.36979,1.36955,1.36974,22.81,False
'2018-07-30T05:46:00',1.36945,1.36945,1.36935,1.3694,8.32,1.36978,1.36978,1.36964,1.36967,7.57,True
'2018-07-30T05:47:00',1.36946,1.36951,1.36946,1.36946,15.75,1.36975,1.36984,1.36974,1.36975,17.6,False
'2018-07-30T05:48:00',1.36946,1.36952,1.36936,1.36942,30.96,1.36975,1.36982,1.36967,1.36969,30.96,True
'2018-07-30T05:49:00',1.36935,1.36953,1.3693,1.36948,32.67,1.36966,1.36982,1.3696,1.36977,27.14,True
'2018-07-30T05:50:00',1.3695,1.36962,1.36945,1.36948,36.07,1.36979,1.36993,1.36976,1.36977,36.35,False
'2018-07-30T05:51:00',1.3695,1.36958,1.36946,1.36954,17.46,1.36979,1.36989,1.36975,1.36983,17.39,False
'2018-07-30T05:52:00',1.36949,1.36954,1.36935,1.36946,49.74,1.3698,1.36984,1.36969,1.36975,49.57,False
'2018-07-30T05:53:00',1.36946,1.36947,1.3694,1.36942,17.39,1.36974,1.36976,1.36969,1.36971,16.5,True
'2018-07-30T05:54:00',1.36946,1.36951,1.36937,1.36943,22.03,1.36976,1.36985,1.3697,1.36972,21.89,True
'2018-07-30T05:55:00',1.36946,1.36954,1.3694,1.3695,23.46,1.36973,1.36982,1.36971,1.36981,23.32,True
'2018-07-30T05:56:00',1.36946,1.36958,1.3694,1.36957,27.28,1.36977,1.36987,1.3697,1.36986,26.25,False
'2018-07-30T05:57:00',1.36956,1.36957,1.3694,1.36944,22.5,1.36981,1.36989,1.36969,1.36973,21.14,False
'2018-07-30T05:58:00',1.36939,1.36949,1.36936,1.36948,9.89,1.36969,1.36982,1.36969,1.36977,9.57,True
'2018-07-30T05:59:00',1.36951,1.36957,1.36942,1.36948,20.25,1.3698,1.36987,1.36971,1.36977,18.96,True
'2018-07-30T06:00:00',1.3695,1.3696,1.36945,1.36959,15.07,1.36979,1.36989,1.36974,1.36988,14.6,False
'2018-07-30T06:01:00',1.36955,1.36959,1.36955,1.36959,1.5,1.36984,1.36988,1.36984,1.36988,1.57,True
'2018-07-30T06:02:00',1.3696,1.36963,1.36945,1.36958,24.0,1.36989,1.36991,1.36978,1.36987,24.62,False
'2018-07-30T06:03:00',1.36957,1.36957,1.36947,1.36947,6.75,1.36984,1.36986,1.36976,1.36976,6.0,False
'2018-07-30T06:04:00',1.36946,1.36955,1.36946,1.36955,7.5,1.36973,1.36984,1.36973,1.36984,7.5,True
'2018-07-30T06:05:00',1.36953,1.36958,1.36949,1.36953,14.25,1.36982,1.36987,1.36979,1.36982,14.46,False
'2018-07-30T06:06:00',1.36949,1.3695,1.36944,1.36946,27.75,1.36976,1.36978,1.36971,1.36973,28.71,False
'2018-07-30T06:07:00',1.36946,1.3695,1.36943,1.36943,14.25,1.36973,1.36977,1.36972,1.36972,15.12,False
'2018-07-30T06:08:00',1.36949,1.36949,1.36937,1.36939,8.25,1.36978,1.36978,1.36966,1.36966,8.67,False
'2018-07-30T06:09:00',1.36939,1.36949,1.36936,1.36949,12.75,1.36968,1.36978,1.36968,1.36978,13.03,True
'2018-07-30T06:10:00',1.36954,1.36959,1.36951,1.36957,15.0,1.36983,1.3699,1.36979,1.36984,15.87,True
'2018-07-30T06:11:00',1.36961,1.36963,1.36954,1.3696,4.5,1.36988,1.36992,1.36985,1.36989,4.57,True
'2018-07-30T06:12:00',1.36963,1.36972,1.36959,1.36964,20.25,1.36992,1.37005,1.36989,1.36997,21.1,False
'2018-07-30T06:13:00',1.36964,1.36964,1.36955,1.36961,14.39,1.36997,1.36997,1.36988,1.36993,14.2,True
'2018-07-30T06:14:00',1.36959,1.36965,1.36955,1.36964,8.32,1.36992,1.36998,1.36992,1.36998,9.35,False
'2018-07-30T06:15:00',1.36964,1.36965,1.36956,1.36962,19.41,1.36998,1.36998,1.3699,1.36995,17.39,False
'2018-07-30T06:16:00',1.3696,1.36961,1.36957,1.36959,7.57,1.36991,1.36995,1.36989,1.3699,7.64,True
'2018-07-30T06:17:00',1.36962,1.36963,1.36959,1.36963,6.0,1.36995,1.36995,1.3699,1.36994,6.21,False
'2018-07-30T06:18:00',1.36963,1.36963,1.36951,1.36952,5.25,1.36994,1.36994,1.36983,1.36985,5.77,False
'2018-07-30T06:19:00',1.36956,1.36961,1.36956,1.36958,13.5,1.36987,1.36993,1.36987,1.36991,14.13,True
'2018-07-30T06:20:00',1.36962,1.36966,1.36957,1.36965,19.5,1.36993,1.36997,1.3699,1.36997,20.01,False
'2018-07-30T06:21:00',1.36965,1.36965,1.3695,1.36957,9.0,1.36995,1.36997,1.36984,1.36984,10.35,False
'2018-07-30T06:22:00',1.36944,1.36946,1.36944,1.36944,6.84,1.36991,1.36992,1.3699,1.36991,6.84,True
'2018-07-30T06:23:00',1.36947,1.36951,1.36939,1.36941,7.35,1.36994,1.36994,1.36968,1.3697,7.35,False
'2018-07-30T06:24:00',1.36943,1.36943,1.36943,1.36943,0.75,1.36972,1.36972,1.36972,1.36972,0.82,True
'2018-07-30T06:25:00',1.36932,1.36951,1.36931,1.36951,6.99,1.36977,1.3698,1.36973,1.3698,7.13,False
'2018-07-30T06:26:00',1.36938,1.3694,1.36938,1.3694,1.14,1.36985,1.36985,1.36985,1.36985,1.14,True
'2018-07-30T06:27:00',1.36938,1.36942,1.36938,1.3694,5.7,1.36985,1.36988,1.36985,1.36988,5.7,True
'2018-07-30T06:28:00',1.3694,1.36956,1.3694,1.36956,12.64,1.36988,1.36988,1.36976,1.36984,12.78,True
'2018-07-30T06:29:00',1.36958,1.36964,1.36948,1.36956,15.0,1.36984,1.36989,1.36981,1.36983,15.14,False
'2018-07-30T06:30:00',1.36952,1.36957,1.3695,1.36957,5.25,1.36981,1.36986,1.3698,1.36986,5.32,True
'2018-07-30T06:31:00',1.36955,1.36962,1.36947,1.36959,18.75,1.36993,1.36993,1.36978,1.36988,19.02,True
'2018-07-30T06:32:00',1.36963,1.36967,1.36915,1.36929,50.6,1.3699,1.36995,1.36953,1.3697,51.24,False
'2018-07-30T06:33:00',1.36931,1.36948,1.36907,1.36943,61.92,1.36968,1.36984,1.36951,1.3698,63.96,True
'2018-07-30T06:34:00',1.36943,1.36957,1.36941,1.36945,62.06,1.36981,1.36993,1.36981,1.36985,47.84,False
'2018-07-30T06:35:00',1.36946,1.36949,1.36938,1.36946,16.25,1.36985,1.3699,1.36979,1.36986,17.39,False
'2018-07-30T06:36:00',1.36945,1.36946,1.36945,1.36946,1.96,1.36986,1.36993,1.36986,1.36993,2.14,True
'2018-07-30T06:37:00',1.36948,1.36951,1.36946,1.36951,4.28,1.36995,1.36995,1.36983,1.3699,4.46,True
'2018-07-30T06:38:00',1.36955,1.36956,1.36949,1.36953,49.2,1.36992,1.36996,1.36986,1.36989,46.78,True
'2018-07-30T06:39:00',1.36954,1.36959,1.36954,1.36957,14.48,1.36993,1.36999,1.36993,1.36994,14.13,True
'2018-07-30T06:40:00',1.36957,1.3696,1.36952,1.36958,18.92,1.36994,1.36999,1.36988,1.36995,17.67,True
'2018-07-30T06:41:00',1.36956,1.36961,1.36951,1.36961,27.21,1.36995,1.36998,1.36989,1.36994,23.46,True
'2018-07-30T06:42:00',1.36965,1.36975,1.36961,1.36972,13.03,1.36998,1.3701,1.36996,1.37006,14.15,False
'2018-07-30T06:43:00',1.36972,1.36975,1.36955,1.36959,31.6,1.37006,1.3701,1.36987,1.36992,29.6,False
'2018-07-30T06:44:00',1.36956,1.36965,1.36955,1.36959,13.78,1.36986,1.36996,1.36982,1.36992,12.75,False
'2018-07-30T06:45:00',1.36955,1.36961,1.36951,1.36952,15.49,1.36997,1.36997,1.3698,1.36981,11.07,True
'2018-07-30T06:46:00',1.36956,1.36969,1.36952,1.36956,16.92,1.36985,1.36996,1.36981,1.36982,15.0,False
'2018-07-30T06:47:00',1.36956,1.36966,1.36956,1.3696,18.21,1.36985,1.36994,1.36981,1.36989,15.75,False
'2018-07-30T06:48:00',1.36956,1.3696,1.36956,1.36956,12.28,1.36985,1.36989,1.36983,1.36985,9.75,True
'2018-07-30T06:49:00',1.36959,1.36961,1.36955,1.36955,5.25,1.36989,1.3699,1.36986,1.36986,3.75,True
'2018-07-30T06:50:00',1.36959,1.36976,1.36959,1.36974,12.75,1.36989,1.37007,1.36989,1.37003,12.92,False
'2018-07-30T06:51:00',1.3697,1.36972,1.36959,1.36966,11.25,1.36999,1.37001,1.36988,1.36997,10.5,False
'2018-07-30T06:52:00',1.36966,1.36966,1.36957,1.36963,13.64,1.36993,1.36996,1.36991,1.36996,13.71,False
'2018-07-30T06:53:00',1.36964,1.36964,1.36964,1.36964,0.75,1.36996,1.36996,1.36996,1.36996,0.75,True
'2018-07-30T06:54:00',1.36967,1.3697,1.36967,1.3697,2.25,1.36994,1.37,1.36994,1.37,2.25,True
'2018-07-30T06:55:00',1.36968,1.36976,1.36956,1.3696,32.39,1.36995,1.37008,1.36987,1.36987,31.24,False
'2018-07-30T06:56:00',1.36959,1.36972,1.36959,1.36968,21.82,1.36991,1.37002,1.36989,1.36997,22.63,True
'2018-07-30T06:57:00',1.3697,1.36974,1.36966,1.36974,8.25,1.36999,1.37011,1.36995,1.37001,8.59,False
'2018-07-30T06:58:00',1.36968,1.36974,1.36965,1.3697,26.46,1.36997,1.37005,1.36995,1.36999,26.41,True
'2018-07-30T06:59:00',1.36965,1.36976,1.36965,1.36976,8.91,1.36998,1.37006,1.36998,1.37002,8.32,True
'2018-07-30T07:00:00',1.36976,1.36983,1.36958,1.36983,34.9,1.37001,1.37015,1.36986,1.37011,32.82,False
'2018-07-30T07:01:00',1.36977,1.36979,1.36962,1.36973,14.87,1.37008,1.37008,1.37001,1.37002,14.25,True
'2018-07-30T07:02:00',1.36974,1.3698,1.36962,1.36962,13.67,1.37009,1.37009,1.36996,1.36999,13.64,False
'2018-07-30T07:03:00',1.36965,1.36978,1.36965,1.36978,7.5,1.36997,1.37007,1.36994,1.37005,6.75,False
'2018-07-30T07:04:00',1.36975,1.36977,1.36968,1.36968,4.5,1.37002,1.37006,1.36997,1.36997,4.5,True
'2018-07-30T07:05:00',1.36973,1.36978,1.36965,1.36972,12.51,1.37002,1.37005,1.36996,1.37001,12.21,True
'2018-07-30T07:06:00',1.36977,1.36981,1.36977,1.36981,1.5,1.37006,1.37011,1.37006,1.37011,1.5,True
'2018-07-30T07:07:00',1.36981,1.36996,1.36975,1.36977,31.48,1.37011,1.37019,1.37004,1.37006,27.75,False
'2018-07-30T07:08:00',1.36975,1.36985,1.36975,1.36985,12.07,1.37002,1.37014,1.36999,1.37014,9.75,True
'2018-07-30T07:09:00',1.36989,1.37006,1.36986,1.36995,8.32,1.37019,1.37024,1.37013,1.3702,8.25,False
'2018-07-30T07:10:00',1.36995,1.36995,1.36988,1.36993,5.6,1.37022,1.37031,1.37022,1.37025,5.39,True
'2018-07-30T07:11:00',1.36988,1.36999,1.36988,1.36995,5.32,1.37021,1.37032,1.37021,1.37024,5.32,False
'2018-07-30T07:12:00',1.36995,1.36995,1.36985,1.36995,21.5,1.37025,1.37027,1.37012,1.37027,20.25,True
'2018-07-30T07:13:00',1.36995,1.36997,1.36988,1.36997,13.29,1.37027,1.37027,1.37023,1.37026,11.25,True
'2018-07-30T07:14:00',1.36997,1.37,1.36995,1.37,9.49,1.37026,1.37029,1.37026,1.37029,6.0,True
'2018-07-30T07:15:00',1.37007,1.37015,1.37002,1.37002,9.0,1.37036,1.37042,1.37029,1.37029,9.07,False
'2018-07-30T07:16:00',1.37002,1.37008,1.37001,1.37001,9.42,1.37029,1.37038,1.37029,1.3703,9.0,False
'2018-07-30T07:17:00',1.36998,1.37005,1.36995,1.36998,9.96,1.37027,1.37035,1.37027,1.37027,9.75,True
'2018-07-30T07:18:00',1.36995,1.37022,1.36989,1.37022,27.86,1.37028,1.37051,1.37023,1.37051,26.77,True
'2018-07-30T07:19:00',1.3702,1.37023,1.37008,1.37017,39.36,1.37049,1.37058,1.37041,1.37056,35.84,True
'2018-07-30T07:20:00',1.37017,1.37025,1.37017,1.37018,10.1,1.37056,1.37057,1.3705,1.37053,9.75,False
'2018-07-30T07:21:00',1.37008,1.37011,1.37003,1.37003,17.77,1.3704,1.37044,1.37036,1.37036,17.25,False
'2018-07-30T07:22:00',1.37006,1.37007,1.36992,1.36994,22.15,1.37039,1.37039,1.37017,1.37021,21.96,False
'2018-07-30T07:23:00',1.36994,1.36995,1.36978,1.36978,18.45,1.37023,1.37024,1.37007,1.37007,18.0,False
'2018-07-30T07:24:00',1.36976,1.36995,1.36958,1.36967,55.66,1.36999,1.37023,1.36991,1.37003,51.0,False
'2018-07-30T07:25:00',1.36967,1.36976,1.36963,1.36963,33.04,1.37003,1.37014,1.36996,1.36996,32.58,False
'2018-07-30T07:26:00',1.36963,1.36963,1.36945,1.36946,29.33,1.36996,1.36997,1.36985,1.36985,27.28,False
'2018-07-30T07:27:00',1.36948,1.36959,1.36948,1.36959,24.03,1.36983,1.36995,1.36983,1.36995,21.96,True
'2018-07-30T07:28:00',1.36959,1.36965,1.36955,1.36956,31.23,1.36995,1.36997,1.36988,1.36988,27.0,False
'2018-07-30T07:29:00',1.36957,1.36964,1.36949,1.3696,38.59,1.36988,1.36995,1.36979,1.3699,36.0,True
'2018-07-30T07:30:00',1.36956,1.36972,1.36955,1.36968,47.38,1.36994,1.37002,1.36987,1.36997,43.5,True
'2018-07-30T07:31:00',1.36962,1.36972,1.36955,1.36965,29.77,1.36993,1.37005,1.36986,1.36993,29.25,False
'2018-07-30T07:32:00',1.36959,1.36966,1.36959,1.36965,13.6,1.36989,1.36994,1.36989,1.36994,12.0,True
'2018-07-30T07:33:00',1.36964,1.36972,1.36959,1.36963,24.22,1.36993,1.37005,1.36987,1.36992,23.25,True
'2018-07-30T07:34:00',1.36968,1.36977,1.36963,1.36977,17.88,1.36995,1.37007,1.36991,1.37004,17.46,True
'2018-07-30T07:35:00',1.36977,1.36982,1.36974,1.36974,19.8,1.37004,1.37019,1.37004,1.37007,18.0,True
'2018-07-30T07:36:00',1.36973,1.36983,1.36969,1.36978,20.3,1.37006,1.37021,1.37002,1.37011,20.12,False
'2018-07-30T07:37:00',1.36982,1.36983,1.36968,1.3698,30.16,1.37013,1.37016,1.37001,1.37011,30.02,True
'2018-07-30T07:38:00',1.36979,1.37001,1.36979,1.36998,31.5,1.3701,1.37032,1.3701,1.37027,34.46,True
'2018-07-30T07:39:00',1.36998,1.3701,1.36998,1.37008,15.0,1.37027,1.3704,1.37027,1.37035,15.3,True
'2018-07-30T07:40:00',1.37008,1.37017,1.36988,1.3699,15.0,1.37037,1.37048,1.37019,1.37019,15.8,False
'2018-07-30T07:41:00',1.36988,1.36988,1.36988,1.36988,0.75,1.37017,1.37017,1.37017,1.37017,0.75,False
'2018-07-30T07:42:00',1.36977,1.36984,1.36976,1.36976,8.1,1.37024,1.37024,1.37003,1.37003,8.1,False
'2018-07-30T07:43:00',1.36976,1.36979,1.36976,1.36977,5.25,1.37005,1.37008,1.37005,1.37006,5.39,True
'2018-07-30T07:44:00',1.36975,1.36982,1.36958,1.3696,15.15,1.37004,1.37012,1.36989,1.36989,14.32,False
'2018-07-30T07:45:00',1.36947,1.36962,1.36947,1.36959,20.07,1.36994,1.36995,1.36985,1.36993,24.22,True
'2018-07-30T07:46:00',1.36959,1.3698,1.36954,1.36958,35.78,1.36993,1.37005,1.36984,1.36992,38.3,False
'2018-07-30T07:47:00',1.36961,1.36968,1.36946,1.36958,27.02,1.3699,1.36995,1.36973,1.36975,28.5,True
'2018-07-30T07:48:00',1.36952,1.36973,1.36951,1.36967,35.76,1.36975,1.37003,1.36975,1.37,36.0,False
'2018-07-30T07:49:00',1.36967,1.36969,1.36949,1.36961,55.17,1.37,1.37,1.36975,1.36992,51.07,False
'2018-07-30T07:50:00',1.36955,1.36964,1.36951,1.36957,42.35,1.36988,1.36995,1.3698,1.36984,39.0,True
'2018-07-30T07:51:00',1.36953,1.36969,1.36951,1.36959,15.75,1.3698,1.36995,1.3698,1.36986,15.96,False
'2018-07-30T07:52:00',1.36963,1.36966,1.36938,1.36946,20.1,1.36992,1.36995,1.3697,1.36975,23.32,False
'2018-07-30T07:53:00',1.36947,1.36959,1.36947,1.36954,15.0,1.36975,1.36986,1.36975,1.36981,15.75,False
'2018-07-30T07:54:00',1.36957,1.36957,1.36946,1.36956,26.46,1.36984,1.36988,1.36975,1.36983,27.21,True
'2018-07-30T07:55:00',1.36953,1.36966,1.36948,1.36966,9.82,1.36982,1.36995,1.36979,1.36995,11.32,True
'2018-07-30T07:56:00',1.36962,1.36971,1.36961,1.36971,9.0,1.36991,1.37,1.3699,1.36995,10.57,True
'2018-07-30T07:57:00',1.36967,1.3698,1.3696,1.36966,15.0,1.36995,1.37005,1.36995,1.36995,17.25,False
'2018-07-30T07:58:00',1.36971,1.36971,1.36966,1.36966,3.75,1.36995,1.36999,1.36995,1.36995,4.5,True
'2018-07-30T07:59:00',1.36969,1.36974,1.36969,1.36974,2.25,1.36998,1.37003,1.36998,1.37003,2.25,True
'2018-07-30T08:00:00',1.36965,1.36988,1.36955,1.36971,44.59,1.37005,1.37015,1.36984,1.37007,48.95,False
'2018-07-30T08:01:00',1.36965,1.36972,1.36954,1.36954,33.82,1.37007,1.37007,1.36989,1.36989,36.68,False
'2018-07-30T08:02:00',1.3696,1.36971,1.3695,1.36952,70.85,1.36994,1.37003,1.36983,1.36983,72.83,False
'2018-07-30T08:03:00',1.36952,1.36952,1.36937,1.36941,33.0,1.36983,1.36983,1.36969,1.36973,35.27,True
'2018-07-30T08:04:00',1.36936,1.36967,1.36934,1.36967,36.87,1.36969,1.36995,1.36969,1.36994,38.6,True
'2018-07-30T08:05:00',1.36957,1.3697,1.36956,1.36968,45.78,1.36994,1.37003,1.3699,1.37003,42.76,True
'2018-07-30T08:06:00',1.36968,1.36972,1.36959,1.36966,33.57,1.37003,1.37006,1.36994,1.36997,30.75,False
'2018-07-30T08:07:00',1.36961,1.36966,1.36959,1.3696,23.36,1.36993,1.36999,1.36989,1.36989,20.25,True
'2018-07-30T08:08:00',1.36961,1.36962,1.36945,1.36947,29.24,1.36993,1.37008,1.36975,1.36977,34.32,False
'2018-07-30T08:09:00',1.36949,1.36952,1.36938,1.36943,64.41,1.36977,1.36987,1.36967,1.36972,71.25,False
'2018-07-30T08:10:00',1.36941,1.36951,1.36937,1.3695,57.41,1.36967,1.36981,1.36962,1.36979,59.25,True
'2018-07-30T08:11:00',1.36949,1.36957,1.36947,1.36955,57.4,1.36974,1.36986,1.36974,1.36983,57.0,False
'2018-07-30T08:12:00',1.36955,1.36956,1.36937,1.36942,63.34,1.36982,1.36983,1.36966,1.36971,58.5,False
'2018-07-30T08:13:00',1.36946,1.36952,1.36941,1.36949,42.46,1.36975,1.36987,1.36969,1.36978,42.0,True
'2018-07-30T08:14:00',1.3695,1.36958,1.36948,1.36951,45.71,1.36978,1.36985,1.36975,1.3698,40.5,True
'2018-07-30T08:15:00',1.36951,1.36964,1.36946,1.3696,73.02,1.3698,1.36993,1.36975,1.3699,71.25,True
'2018-07-30T08:16:00',1.3696,1.36968,1.36949,1.36954,41.81,1.3699,1.36997,1.36978,1.36983,39.0,False
'2018-07-30T08:17:00',1.36954,1.36963,1.36947,1.36954,46.56,1.36983,1.36995,1.36978,1.36985,45.0,True
'2018-07-30T08:18:00',1.36956,1.36966,1.36934,1.36934,23.89,1.36987,1.37004,1.36967,1.36967,21.96,False
'2018-07-30T08:19:00',1.36937,1.36947,1.36926,1.36937,43.29,1.36967,1.36981,1.3696,1.36973,43.1,False
'2018-07-30T08:20:00',1.36938,1.36938,1.36919,1.36921,32.88,1.36972,1.36972,1.36955,1.36955,32.05,False
'2018-07-30T08:21:00',1.36924,1.36936,1.36924,1.36934,26.16,1.36957,1.36968,1.36957,1.36965,29.03,True
'2018-07-30T08:22:00',1.36934,1.36941,1.36926,1.36931,26.25,1.36965,1.36967,1.36955,1.36958,30.31,True
'2018-07-30T08:23:00',1.36928,1.36944,1.36921,1.36922,42.75,1.36955,1.36972,1.36952,1.36955,44.23,True
'2018-07-30T08:24:00',1.36922,1.36949,1.36922,1.36945,35.25,1.36955,1.3698,1.36955,1.36978,38.2,False
'2018-07-30T08:25:00',1.36942,1.36942,1.36907,1.36913,33.0,1.36975,1.36975,1.36946,1.36948,39.9,False
'2018-07-30T08:26:00',1.36913,1.3693,1.3691,1.3693,39.0,1.36948,1.36964,1.36945,1.36964,42.86,True
'2018-07-30T08:27:00',1.3693,1.36952,1.3693,1.36951,45.75,1.36964,1.36985,1.36964,1.36985,49.07,True
'2018-07-30T08:28:00',1.36951,1.36969,1.36945,1.36959,56.25,1.36985,1.37005,1.36982,1.36996,52.63,False
'2018-07-30T08:29:00',1.36957,1.36969,1.36957,1.36967,34.5,1.36995,1.37004,1.36991,1.37001,31.44,False
'2018-07-30T08:30:00',1.36965,1.36965,1.36937,1.3694,28.3,1.37005,1.37005,1.36972,1.36973,25.65,False
'2018-07-30T08:31:00',1.3694,1.36941,1.36926,1.36926,25.32,1.36973,1.36975,1.36962,1.36962,28.21,False
'2018-07-30T08:32:00',1.36926,1.36926,1.36895,1.36906,40.64,1.36962,1.36962,1.36934,1.36942,37.99,False
'2018-07-30T08:33:00',1.36906,1.36914,1.36897,1.36913,41.44,1.36942,1.36953,1.36936,1.36951,39.03,True
'2018-07-30T08:34:00',1.36913,1.3694,1.36911,1.36938,42.51,1.36951,1.36974,1.3695,1.36973,47.37,True
'2018-07-30T08:35:00',1.36938,1.36943,1.36925,1.36931,40.88,1.3697,1.36974,1.36961,1.36964,39.17,True
'2018-07-30T08:36:00',1.36931,1.3695,1.36915,1.36945,57.09,1.36964,1.36981,1.36947,1.36974,56.74,True
'2018-07-30T08:37:00',1.36943,1.36974,1.36943,1.36973,71.42,1.36975,1.37013,1.36975,1.37012,78.41,True
'2018-07-30T08:38:00',1.36973,1.36976,1.36938,1.36948,58.96,1.37012,1.37014,1.36975,1.36985,57.75,False
'2018-07-30T08:39:00',1.36951,1.36956,1.36942,1.36946,28.1,1.36985,1.36995,1.36975,1.36975,28.55,False
'2018-07-30T08:40:00',1.36946,1.36949,1.36934,1.36945,25.1,1.36983,1.36984,1.36965,1.36974,25.8,False
'2018-07-30T08:41:00',1.36948,1.3695,1.36932,1.36934,16.64,1.36974,1.36974,1.36965,1.36965,18.0,False
'2018-07-30T08:42:00',1.36937,1.36946,1.36898,1.36898,38.75,1.36965,1.36975,1.36934,1.36934,38.23,False
'2018-07-30T08:43:00',1.36898,1.36906,1.36896,1.36906,42.61,1.36934,1.36944,1.36934,1.36934,44.74,True
'2018-07-30T08:44:00',1.36905,1.3691,1.36883,1.36885,62.98,1.36934,1.36945,1.36914,1.36915,61.38,False
'2018-07-30T08:45:00',1.36888,1.36892,1.36879,1.36884,29.13,1.36915,1.36925,1.36914,1.36914,27.96,False
'2018-07-30T08:46:00',1.3688,1.36887,1.36878,1.36887,11.32,1.36912,1.36915,1.36911,1.36915,12.07,True
'2018-07-30T08:47:00',1.36893,1.36897,1.36888,1.3689,13.64,1.36925,1.36925,1.36915,1.36915,15.82,False
'2018-07-30T08:48:00',1.36891,1.36892,1.36886,1.36887,14.25,1.36915,1.36918,1.36915,1.36916,15.75,True
'2018-07-30T08:49:00',1.36889,1.36904,1.36888,1.36899,38.25,1.36918,1.36931,1.36917,1.36925,45.63,False
'2018-07-30T08:50:00',1.36901,1.36903,1.36877,1.3689,38.25,1.36925,1.3693,1.36906,1.36919,39.66,False
'2018-07-30T08:51:00',1.36893,1.36896,1.36885,1.36891,31.57,1.36922,1.36924,1.36914,1.3692,30.75,False
'2018-07-30T08:52:00',1.36889,1.36894,1.36874,1.36876,46.85,1.36918,1.36922,1.36904,1.36904,46.78,False
'2018-07-30T08:53:00',1.36878,1.36891,1.36874,1.36887,33.0,1.36904,1.3692,1.36901,1.36915,32.32,True
'2018-07-30T08:54:00',1.36888,1.36897,1.36882,1.36885,29.39,1.36915,1.36925,1.36911,1.36914,28.64,False
'2018-07-30T08:55:00',1.36887,1.36887,1.36865,1.36875,33.07,1.36914,1.36914,1.36895,1.36909,32.33,False
'2018-07-30T08:56:00',1.36877,1.36882,1.36875,1.36876,20.06,1.36914,1.36916,1.3691,1.36911,20.11,False
'2018-07-30T08:57:00',1.36875,1.3688,1.36866,1.36875,14.32,1.36909,1.36915,1.369,1.36906,17.67,True
'2018-07-30T08:58:00',1.3688,1.36897,1.36875,1.36879,47.78,1.36911,1.3693,1.3691,1.36917,44.75,False
'2018-07-30T08:59:00',1.36879,1.36887,1.36861,1.36876,68.01,1.36916,1.36926,1.369,1.36913,63.74,True
'2018-07-30T09:00:00',1.36883,1.36905,1.36875,1.36885,85.12,1.3692,1.36941,1.36908,1.36917,76.36,False
'2018-07-30T09:01:00',1.36885,1.36887,1.36855,1.36865,50.46,1.36919,1.36921,1.36887,1.36897,40.81,False
'2018-07-30T09:02:00',1.36865,1.36865,1.36835,1.36845,77.24,1.36895,1.36895,1.36872,1.36881,68.88,False
'2018-07-30T09:03:00',1.36845,1.36862,1.36835,1.36855,40.1,1.36882,1.36894,1.36874,1.36888,37.48,True
'2018-07-30T09:04:00',1.36858,1.36865,1.36847,1.36857,69.35,1.3689,1.36895,1.36879,1.36889,79.22,True
'2018-07-30T09:05:00',1.36853,1.36874,1.36853,1.36869,24.0,1.36886,1.36903,1.36882,1.369,25.63,True
'2018-07-30T09:06:00',1.36869,1.36875,1.36858,1.36865,46.85,1.369,1.36905,1.36893,1.36898,46.82,False
'2018-07-30T09:07:00',1.36865,1.36865,1.36825,1.36846,92.44,1.36895,1.36895,1.36861,1.36882,91.23,False
'2018-07-30T09:08:00',1.36846,1.36846,1.36817,1.36842,71.58,1.36878,1.36878,1.36854,1.36873,69.55,True
'2018-07-30T09:09:00',1.36842,1.36866,1.3683,1.36832,79.31,1.36874,1.36899,1.36865,1.36865,76.35,False
'2018-07-30T09:10:00',1.36828,1.36836,1.36825,1.36835,62.03,1.36863,1.36869,1.36851,1.36859,63.81,True
'2018-07-30T09:11:00',1.36835,1.36846,1.36825,1.36825,49.7,1.36859,1.36876,1.36855,1.36855,52.91,False
'2018-07-30T09:12:00',1.36825,1.36835,1.36817,1.36835,37.65,1.36854,1.36867,1.36852,1.36866,40.57,True
'2018-07-30T09:13:00',1.36835,1.36841,1.36832,1.36835,56.05,1.36866,1.36872,1.36862,1.36868,42.07,False
'2018-07-30T09:14:00',1.36835,1.36835,1.36825,1.36827,41.46,1.36868,1.36868,1.36852,1.3686,33.82,True
'2018-07-30T09:15:00',1.36827,1.36836,1.36815,1.36815,58.04,1.3686,1.3687,1.36842,1.36845,56.25,False
'2018-07-30T09:16:00',1.36815,1.36833,1.36815,1.36823,54.82,1.36845,1.36865,1.36845,1.36853,53.25,True
'2018-07-30T09:17:00',1.36825,1.36833,1.3682,1.36826,62.64,1.36853,1.36866,1.36853,1.36857,57.75,False
'2018-07-30T09:18:00',1.36827,1.36832,1.36818,1.36832,71.56,1.36857,1.36864,1.36844,1.36863,68.53,True
'2018-07-30T09:19:00',1.36832,1.36843,1.368,1.36806,65.78,1.36863,1.36875,1.36832,1.36837,66.96,False
'2018-07-30T09:20:00',1.36806,1.36833,1.36806,1.36827,83.95,1.3684,1.36865,1.36835,1.36863,78.09,True
'2018-07-30T09:21:00',1.36831,1.3684,1.36818,1.36835,81.17,1.36865,1.36875,1.36851,1.36865,80.1,True
'2018-07-30T09:22:00',1.36835,1.36852,1.36828,1.36839,63.01,1.36863,1.36885,1.36863,1.36874,60.59,False
'2018-07-30T09:23:00',1.36839,1.36846,1.36822,1.36835,83.92,1.36874,1.36884,1.36854,1.36868,73.85,False
'2018-07-30T09:24:00',1.36835,1.36842,1.36828,1.36837,58.12,1.36865,1.36873,1.36861,1.36867,61.06,True
'2018-07-30T09:25:00',1.36837,1.36845,1.36826,1.36835,48.3,1.36867,1.36879,1.36854,1.36859,42.42,False
'2018-07-30T09:26:00',1.36835,1.36845,1.36835,1.36845,25.59,1.36861,1.36879,1.36861,1.36871,22.67,False
'2018-07-30T09:27:00',1.36845,1.36845,1.36829,1.36831,39.61,1.36872,1.36873,1.36858,1.36858,34.5,True
'2018-07-30T09:28:00',1.3683,1.36856,1.36816,1.36846,37.41,1.36857,1.36885,1.36855,1.36877,40.03,True
'2018-07-30T09:29:00',1.36846,1.36886,1.36846,1.36886,40.78,1.36875,1.3692,1.36875,1.36914,40.19,True
'2018-07-30T09:30:00',1.36886,1.36895,1.36885,1.3689,70.64,1.36914,1.36931,1.36914,1.36925,69.81,False
'2018-07-30T09:31:00',1.36887,1.36889,1.36876,1.36882,35.74,1.36923,1.36925,1.36912,1.36914,35.51,False
'2018-07-30T09:32:00',1.36881,1.36891,1.36862,1.3687,34.03,1.36913,1.36914,1.36892,1.36903,37.03,False
'2018-07-30T09:33:00',1.3687,1.36882,1.36869,1.36876,43.09,1.36903,1.36914,1.369,1.36905,50.13,False
'2018-07-30T09:34:00',1.3688,1.36883,1.36872,1.36881,21.35,1.36905,1.36912,1.36901,1.3691,23.13,True
'2018-07-30T09:35:00',1.36883,1.36898,1.36877,1.36891,59.91,1.36912,1.36931,1.36905,1.36924,61.78,False
'2018-07-30T09:36:00',1.3689,1.36895,1.36886,1.3689,34.59,1.36925,1.36925,1.36914,1.36914,36.32,False
'2018-07-30T09:37:00',1.36891,1.36895,1.36888,1.3689,16.57,1.36914,1.36924,1.36914,1.36921,16.98,True
'2018-07-30T09:38:00',1.36891,1.36911,1.36891,1.36908,37.99,1.36924,1.36943,1.36924,1.36935,40.89,True
'2018-07-30T09:39:00',1.36911,1.36951,1.3691,1.36943,60.2,1.36935,1.36985,1.36935,1.36975,57.51,True
'2018-07-30T09:40:00',1.36944,1.36954,1.36941,1.36949,46.43,1.36975,1.36985,1.36975,1.36985,36.75,True
'2018-07-30T09:41:00',1.36949,1.36955,1.36942,1.36942,28.08,1.36985,1.36985,1.36974,1.36974,26.72,False
'2018-07-30T09:42:00',1.36942,1.36948,1.36936,1.36946,14.81,1.36974,1.36975,1.36965,1.36974,15.07,False
'2018-07-30T09:43:00',1.36943,1.36946,1.36932,1.36935,17.32,1.36974,1.36975,1.36964,1.36965,21.02,True
'2018-07-30T09:44:00',1.36937,1.36963,1.36934,1.3696,29.41,1.36965,1.36995,1.36965,1.36993,30.47,True
'2018-07-30T09:45:00',1.3696,1.36974,1.36945,1.36946,41.81,1.36993,1.37005,1.36984,1.36985,40.59,False
'2018-07-30T09:46:00',1.36946,1.36965,1.36945,1.36959,51.02,1.36985,1.37003,1.36982,1.36995,56.15,True
'2018-07-30T09:47:00',1.36959,1.36967,1.36953,1.3696,37.06,1.36995,1.37004,1.36987,1.36993,35.17,True
'2018-07-30T09:48:00',1.36958,1.36978,1.36953,1.36976,60.53,1.36991,1.37015,1.36985,1.37011,54.81,True
'2018-07-30T09:49:00',1.36976,1.36982,1.3697,1.36975,67.35,1.37007,1.37014,1.37005,1.3701,65.76,True
'2018-07-30T09:50:00',1.36975,1.36989,1.36975,1.36985,24.91,1.3701,1.37015,1.37005,1.37015,21.07,True
'2018-07-30T09:51:00',1.36986,1.37019,1.36981,1.37011,73.7,1.37015,1.37055,1.37014,1.37045,78.65,True
'2018-07-30T09:52:00',1.37011,1.37046,1.37008,1.37046,59.3,1.37045,1.37084,1.37045,1.37083,61.49,True
'2018-07-30T09:53:00',1.37046,1.37061,1.37039,1.37059,56.92,1.37084,1.37095,1.37065,1.37085,53.74,False
'2018-07-30T09:54:00',1.37057,1.37061,1.37029,1.37038,49.42,1.37085,1.37085,1.37054,1.37075,49.92,True
'2018-07-30T09:55:00',1.37038,1.37071,1.3703,1.37059,49.79,1.37075,1.37105,1.37065,1.37095,51.02,True
'2018-07-30T09:56:00',1.37059,1.37078,1.37056,1.37058,70.64,1.37095,1.37115,1.37094,1.37094,65.16,True
'2018-07-30T09:57:00',1.37059,1.37082,1.37055,1.37062,57.97,1.37094,1.37123,1.37094,1.37101,59.47,False
'2018-07-30T09:58:00',1.37062,1.3708,1.37048,1.37077,38.51,1.37101,1.37105,1.37084,1.37105,41.32,True
'2018-07-30T09:59:00',1.3708,1.37088,1.37062,1.37088,48.86,1.37105,1.37121,1.37094,1.37121,48.21,True
'2018-07-30T10:00:00',1.37088,1.37106,1.37077,1.37089,71.71,1.37121,1.37148,1.37114,1.37125,68.55,False
'2018-07-30T10:01:00',1.37089,1.37097,1.37082,1.37082,70.52,1.37125,1.37133,1.37115,1.37115,67.77,False
'2018-07-30T10:02:00',1.37082,1.37085,1.37068,1.37084,50.34,1.37115,1.3712,1.371,1.37119,54.88,True
'2018-07-30T10:03:00',1.37084,1.37102,1.37066,1.37069,49.46,1.37119,1.37135,1.37095,1.37102,45.6,False
'2018-07-30T10:04:00',1.37069,1.37086,1.37065,1.37082,70.36,1.37102,1.37115,1.37102,1.37115,71.96,True
'2018-07-30T10:05:00',1.37083,1.37097,1.37075,1.37087,43.11,1.37115,1.3713,1.37105,1.3712,47.65,False
'2018-07-30T10:06:00',1.37083,1.37083,1.37063,1.3708,44.65,1.37116,1.37116,1.37095,1.37113,53.89,False
'2018-07-30T10:07:00',1.37081,1.37083,1.37071,1.3708,24.03,1.37114,1.37114,1.37095,1.37111,26.67,True
'2018-07-30T10:08:00',1.3708,1.37087,1.37077,1.37078,33.07,1.37111,1.37114,1.37105,1.37105,37.0,True
'2018-07-30T10:09:00',1.37078,1.37093,1.37071,1.37074,39.75,1.37105,1.37122,1.371,1.37101,46.86,False
'2018-07-30T10:10:00',1.37074,1.37077,1.37062,1.37063,52.5,1.37101,1.37105,1.37093,1.37094,58.77,False
'2018-07-30T10:11:00',1.37063,1.37076,1.37062,1.37076,41.25,1.37094,1.37105,1.37094,1.37105,41.52,True
'2018-07-30T10:12:00',1.37076,1.37077,1.37052,1.37068,32.98,1.37102,1.37105,1.37084,1.37095,36.79,False
'2018-07-30T10:13:00',1.37068,1.37072,1.37064,1.37066,25.78,1.37095,1.37103,1.37094,1.37094,27.78,True
'2018-07-30T10:14:00',1.3707,1.37107,1.3707,1.37104,26.53,1.37094,1.37135,1.37094,1.37135,30.63,False
'2018-07-30T10:15:00',1.37102,1.37102,1.37084,1.37087,25.85,1.37133,1.37133,1.37115,1.37115,26.38,False
'2018-07-30T10:16:00',1.37086,1.3709,1.37074,1.37087,39.49,1.37115,1.3712,1.37105,1.37115,40.39,True
'2018-07-30T10:17:00',1.37087,1.37097,1.37079,1.37083,42.75,1.37115,1.37125,1.37105,1.37112,50.04,False
'2018-07-30T10:18:00',1.37089,1.37089,1.37072,1.37072,45.75,1.37115,1.37115,1.371,1.371,43.72,False
'2018-07-30T10:19:00',1.37072,1.37072,1.37067,1.37067,26.25,1.37101,1.37101,1.37093,1.37095,26.28,False
'2018-07-30T10:20:00',1.37067,1.3707,1.3706,1.37069,39.0,1.37094,1.37095,1.37085,1.37095,42.07,True
'2018-07-30T10:21:00',1.37069,1.37086,1.37067,1.37086,42.75,1.37095,1.37112,1.37094,1.37112,37.98,True
'2018-07-30T10:22:00',1.37086,1.37092,1.37082,1.37087,41.25,1.37112,1.3712,1.37109,1.37114,33.98,True
'2018-07-30T10:23:00',1.37088,1.37094,1.37088,1.37092,18.0,1.37114,1.37125,1.37114,1.37121,21.2,False
'2018-07-30T10:24:00',1.37093,1.37093,1.37069,1.37077,19.53,1.37122,1.37122,1.37102,1.37104,21.22,False
'2018-07-30T10:25:00',1.37077,1.37092,1.37075,1.37088,33.89,1.3711,1.37124,1.37105,1.37114,33.65,True
'2018-07-30T10:26:00',1.37089,1.37093,1.37081,1.37093,45.82,1.37114,1.37124,1.37111,1.37122,51.63,True
'2018-07-30T10:27:00',1.37093,1.37114,1.37087,1.37109,52.39,1.37122,1.37145,1.37117,1.37142,53.32,True
'2018-07-30T10:28:00',1.37109,1.37118,1.37109,1.37118,20.6,1.3714,1.37152,1.3714,1.37149,18.14,True
'2018-07-30T10:29:00',1.37118,1.37131,1.37108,1.37121,33.75,1.3715,1.3716,1.37138,1.37154,25.89,True
'2018-07-30T10:30:00',1.37119,1.37143,1.37109,1.37143,51.81,1.37154,1.37165,1.37143,1.37165,50.28,True
'2018-07-30T10:31:00',1.37143,1.37159,1.37136,1.37152,41.32,1.37171,1.37184,1.37164,1.37182,35.71,False
'2018-07-30T10:32:00',1.37152,1.37152,1.37138,1.37143,33.0,1.37183,1.37185,1.37175,1.37175,34.22,False
'2018-07-30T10:33:00',1.37143,1.37149,1.37143,1.37145,16.5,1.37175,1.3718,1.37175,1.37178,10.94,True
'2018-07-30T10:34:00',1.37145,1.37156,1.37139,1.37156,38.48,1.37175,1.37185,1.3717,1.37184,41.5,True
'2018-07-30T10:35:00',1.37154,1.37164,1.37153,1.37161,12.0,1.37183,1.3719,1.3718,1.3719,12.96,True
'2018-07-30T10:36:00',1.37163,1.37181,1.37161,1.37179,29.75,1.37192,1.37215,1.37185,1.37214,31.05,False
'2018-07-30T10:37:00',1.37179,1.3718,1.37172,1.37172,28.75,1.37214,1.37215,1.37209,1.37209,29.83,False
'2018-07-30T10:38:00',1.37172,1.37176,1.37166,1.3717,37.87,1.37209,1.37213,1.372,1.37203,43.55,False
'2018-07-30T10:39:00',1.3717,1.3717,1.3716,1.37163,13.1,1.37203,1.37203,1.37188,1.3719,13.41,False
'2018-07-30T10:40:00',1.37161,1.37166,1.37159,1.37165,23.8,1.37193,1.37198,1.37191,1.37198,22.38,False
'2018-07-30T10:41:00',1.3716,1.37166,1.3716,1.37163,16.36,1.37192,1.37198,1.37191,1.37194,17.53,False
'2018-07-30T10:42:00',1.37163,1.37163,1.37156,1.37163,15.62,1.37194,1.37194,1.37187,1.37192,15.75,False
'2018-07-30T10:43:00',1.37163,1.37163,1.3714,1.37146,31.9,1.37192,1.37192,1.37175,1.37175,32.13,False
'2018-07-30T10:44:00',1.37145,1.37158,1.37145,1.37155,29.39,1.37175,1.37185,1.37175,1.37185,33.56,False
'2018-07-30T10:45:00',1.37154,1.37155,1.37128,1.3714,33.75,1.37184,1.37184,1.37159,1.3717,40.1,False
'2018-07-30T10:46:00',1.3714,1.37148,1.37139,1.3714,22.5,1.3717,1.37174,1.37167,1.37173,30.44,True
'2018-07-30T10:47:00',1.37142,1.37149,1.37139,1.37139,14.25,1.37175,1.37178,1.37165,1.37168,13.47,False
'2018-07-30T10:48:00',1.37139,1.37148,1.37126,1.37148,22.32,1.37167,1.37175,1.37164,1.37175,28.19,True
'2018-07-30T10:49:00',1.37148,1.37148,1.37141,1.37144,21.75,1.37175,1.37177,1.37171,1.37174,24.86,False
'2018-07-30T10:50:00',1.37146,1.37146,1.37131,1.37131,35.27,1.37174,1.37174,1.37162,1.37162,35.03,True
'2018-07-30T10:51:00',1.37134,1.37155,1.37134,1.37149,39.59,1.37165,1.37185,1.37164,1.37182,42.72,False
'2018-07-30T10:52:00',1.37145,1.3715,1.37116,1.37116,69.68,1.37177,1.37177,1.37145,1.37145,66.42,False
'2018-07-30T10:53:00',1.37116,1.37127,1.37108,1.37115,63.05,1.37145,1.37164,1.37135,1.37153,63.31,False
'2018-07-30T10:54:00',1.37115,1.37126,1.37113,1.37122,48.12,1.37153,1.37157,1.37145,1.37153,41.98,True
'2018-07-30T10:55:00',1.37122,1.37131,1.37112,1.37123,46.45,1.37153,1.3716,1.37145,1.3715,47.35,True
'2018-07-30T10:56:00',1.37124,1.37132,1.37118,1.3713,26.46,1.37151,1.37159,1.37148,1.37157,28.1,False
'2018-07-30T10:57:00',1.37128,1.3713,1.37126,1.37126,22.03,1.37155,1.37159,1.37152,1.37153,20.27,True
'2018-07-30T10:58:00',1.37126,1.37134,1.37113,1.37116,34.24,1.37155,1.37161,1.37143,1.37145,38.05,False
'2018-07-30T10:59:00',1.37118,1.3712,1.37102,1.37116,43.71,1.3715,1.3715,1.37135,1.37146,46.57,True
'2018-07-30T11:00:00',1.37116,1.37128,1.37105,1.37124,33.82,1.37146,1.37155,1.37142,1.37152,33.14,False
'2018-07-30T11:01:00',1.37124,1.37125,1.37103,1.37103,36.93,1.37152,1.37155,1.37131,1.37131,34.85,False
'2018-07-30T11:02:00',1.37101,1.37103,1.3709,1.37099,51.79,1.3713,1.37135,1.3712,1.37133,48.56,True
'2018-07-30T11:03:00',1.37099,1.37104,1.37093,1.37096,26.89,1.37133,1.37134,1.37123,1.37126,25.71,True
'2018-07-30T11:04:00',1.37096,1.3713,1.37096,1.37127,36.66,1.37125,1.37154,1.37125,1.37154,38.86,True
'2018-07-30T11:05:00',1.37121,1.37137,1.371,1.37135,91.72,1.37154,1.37171,1.37134,1.37164,83.57,True
'2018-07-30T11:06:00',1.37135,1.37144,1.37128,1.37141,57.34,1.37164,1.37175,1.3716,1.37175,60.73,True
'2018-07-30T11:07:00',1.37141,1.37157,1.37135,1.37156,42.34,1.37175,1.37195,1.37167,1.37193,46.26,True
'2018-07-30T11:08:00',1.37158,1.37165,1.37158,1.37159,38.32,1.37191,1.372,1.37191,1.37193,36.11,True
'2018-07-30T11:09:00',1.37159,1.37189,1.37159,1.37174,45.46,1.37192,1.37223,1.37192,1.37205,46.88,False
'2018-07-30T11:10:00',1.37174,1.37174,1.37157,1.37158,30.84,1.37205,1.37205,1.37192,1.37193,32.84,False
'2018-07-30T11:11:00',1.37158,1.37158,1.37145,1.37152,18.89,1.37192,1.37192,1.37175,1.37184,23.68,False
'2018-07-30T11:12:00',1.37152,1.37152,1.3713,1.3714,48.43,1.37182,1.37182,1.37155,1.37174,50.78,False
'2018-07-30T11:13:00',1.3714,1.37144,1.37132,1.37142,35.81,1.37174,1.37174,1.37164,1.37165,37.9,True
'2018-07-30T11:14:00',1.37138,1.37167,1.37135,1.37165,35.06,1.37165,1.37195,1.37165,1.37195,38.59,True
'2018-07-30T11:15:00',1.37166,1.37175,1.3716,1.37165,19.04,1.37196,1.37205,1.37194,1.37194,16.22,True
'2018-07-30T11:16:00',1.37159,1.37188,1.37159,1.37186,38.25,1.37194,1.3722,1.37194,1.3722,36.17,True
'2018-07-30T11:17:00',1.37187,1.37189,1.37182,1.37188,14.6,1.37219,1.37225,1.37214,1.37214,16.93,True
'2018-07-30T11:18:00',1.37188,1.37209,1.37186,1.37203,28.85,1.3722,1.37243,1.37215,1.37235,28.73,True
'2018-07-30T11:19:00',1.37203,1.3721,1.37185,1.37208,103.66,1.37235,1.37245,1.37223,1.3724,100.54,False
'2018-07-30T11:20:00',1.37208,1.37209,1.37204,1.37208,29.25,1.37241,1.37241,1.37236,1.37238,34.92,False
'2018-07-30T11:21:00',1.37208,1.37208,1.37199,1.37199,35.25,1.37237,1.37238,1.37227,1.37227,40.89,False
'2018-07-30T11:22:00',1.37199,1.37207,1.37188,1.37195,51.82,1.37227,1.37237,1.37216,1.3722,56.56,False
'2018-07-30T11:23:00',1.37195,1.37195,1.37187,1.37188,18.75,1.3722,1.37226,1.37217,1.37218,19.98,True
'2018-07-30T11:24:00',1.37188,1.37201,1.37188,1.37196,24.89,1.37218,1.37232,1.37218,1.37226,23.96,True
'2018-07-30T11:25:00',1.372,1.37204,1.37196,1.372,22.5,1.3723,1.37234,1.37225,1.37228,24.28,True
'2018-07-30T11:26:00',1.37202,1.37224,1.372,1.37219,24.75,1.37232,1.37253,1.3723,1.37247,22.0,True
'2018-07-30T11:27:00',1.37215,1.37226,1.37215,1.37226,39.28,1.37244,1.37262,1.37244,1.37262,40.72,True
'2018-07-30T11:28:00',1.37226,1.37236,1.37216,1.37235,64.83,1.37262,1.37267,1.37245,1.37263,67.82,False
'2018-07-30T11:29:00',1.37235,1.37236,1.37228,1.37235,32.25,1.37263,1.37266,1.3726,1.3726,29.9,True
'2018-07-30T11:30:00',1.37235,1.37252,1.37215,1.3725,66.42,1.37265,1.37283,1.37252,1.3728,65.9,False
'2018-07-30T11:31:00',1.3725,1.37252,1.37225,1.37229,49.52,1.3728,1.37281,1.37258,1.37264,49.58,False
'2018-07-30T11:32:00',1.37225,1.37232,1.3722,1.37225,42.45,1.3726,1.37265,1.37255,1.37255,42.16,False
'2018-07-30T11:33:00',1.3723,1.3723,1.3721,1.37224,58.13,1.37255,1.37255,1.37244,1.37254,60.61,False
'2018-07-30T11:34:00',1.37224,1.37226,1.37196,1.37214,53.36,1.37254,1.37255,1.3723,1.37244,58.73,True
'2018-07-30T11:35:00',1.37214,1.37232,1.37205,1.37206,46.92,1.37244,1.37255,1.37235,1.37241,43.06,False
'2018-07-30T11:36:00',1.37206,1.37208,1.37178,1.37178,53.6,1.37241,1.37241,1.37204,1.37204,45.48,False
'2018-07-30T11:37:00',1.37178,1.37178,1.3716,1.37168,34.28,1.37204,1.37205,1.37194,1.37194,38.13,True
'2018-07-30T11:38:00',1.3717,1.37191,1.3717,1.37185,43.88,1.37204,1.37225,1.37204,1.37215,44.55,True
'2018-07-30T11:39:00',1.37185,1.37195,1.37184,1.37195,25.38,1.37215,1.37225,1.37213,1.37225,23.37,True
'2018-07-30T11:40:00',1.37194,1.37235,1.37192,1.37217,86.99,1.37224,1.37268,1.37222,1.37253,74.14,True
'2018-07-30T11:41:00',1.37217,1.37248,1.37207,1.37239,61.49,1.37255,1.37282,1.37244,1.37265,58.94,False
'2018-07-30T11:42:00',1.37237,1.37248,1.37212,1.37218,74.41,1.37265,1.3728,1.37245,1.37252,77.17,False
'2018-07-30T11:43:00',1.37218,1.37228,1.37215,1.37223,48.7,1.37251,1.37261,1.37249,1.37254,55.36,False
'2018-07-30T11:44:00',1.37222,1.37222,1.37203,1.3721,42.23,1.37254,1.37254,1.37231,1.37242,54.77,False
'2018-07-30T11:45:00',1.3721,1.37217,1.37202,1.37206,33.35,1.37242,1.37245,1.37224,1.37235,35.27,False
'2018-07-30T11:46:00',1.37203,1.37203,1.37185,1.37185,33.42,1.37235,1.37235,1.37214,1.37215,42.97,False
'2018-07-30T11:47:00',1.37188,1.3719,1.37174,1.37175,15.89,1.37215,1.37215,1.37204,1.37204,17.14,False
'2018-07-30T11:48:00',1.37174,1.37185,1.3717,1.37185,28.1,1.37204,1.37215,1.37194,1.37215,35.2,True
'2018-07-30T11:49:00',1.37181,1.37194,1.37181,1.37188,36.96,1.37215,1.37225,1.37215,1.3722,40.55,True
'2018-07-30T11:50:00',1.37188,1.372,1.37186,1.37194,24.98,1.37214,1.37235,1.37214,1.37224,27.95,False
'2018-07-30T11:51:00',1.37192,1.37199,1.37188,1.37196,39.0,1.37222,1.37229,1.37214,1.37225,44.1,False
'2018-07-30T11:52:00',1.37196,1.37196,1.37185,1.37194,36.24,1.37222,1.37226,1.37214,1.37222,36.68,True
'2018-07-30T11:53:00',1.37195,1.37198,1.37188,1.37198,21.75,1.37223,1.37226,1.37218,1.37226,19.52,True
'2018-07-30T11:54:00',1.37198,1.37201,1.3719,1.37196,38.46,1.37226,1.37235,1.37219,1.37226,40.69,False
'2018-07-30T11:55:00',1.37195,1.37195,1.37175,1.37195,21.35,1.3722,1.37225,1.37204,1.37225,19.92,True
'2018-07-30T11:56:00',1.37195,1.37196,1.37185,1.37195,38.05,1.37224,1.37226,1.37217,1.37225,35.32,True
'2018-07-30T11:57:00',1.37199,1.37209,1.37188,1.37206,19.92,1.37229,1.3724,1.37219,1.3724,20.52,True
'2018-07-30T11:58:00',1.37207,1.37224,1.37207,1.37224,34.94,1.37241,1.37256,1.37241,1.37256,36.39,True
'2018-07-30T11:59:00',1.37221,1.37228,1.3722,1.37225,27.49,1.37257,1.3726,1.37254,1.37257,32.37,False
'2018-07-30T12:00:00',1.37225,1.37225,1.37216,1.37225,21.0,1.37256,1.37257,1.37248,1.37254,20.65,True
'2018-07-30T12:01:00',1.37225,1.37238,1.37206,1.37227,45.35,1.37254,1.37265,1.3724,1.37254,48.38,False
'2018-07-30T12:02:00',1.37227,1.37231,1.37205,1.37231,57.06,1.37254,1.37261,1.37239,1.37261,60.58,False
'2018-07-30T12:03:00',1.37231,1.37231,1.3722,1.37227,49.57,1.3726,1.37261,1.37249,1.37257,56.99,True
'2018-07-30T12:04:00',1.37229,1.37241,1.37203,1.37203,62.25,1.37259,1.37266,1.37233,1.37233,66.08,False
'2018-07-30T12:05:00',1.37203,1.37223,1.37195,1.3722,31.55,1.37234,1.37255,1.37233,1.37254,32.02,True
'2018-07-30T12:06:00',1.3722,1.37224,1.37215,1.37224,24.0,1.37254,1.37255,1.37247,1.37254,25.76,True
'2018-07-30T12:07:00',1.37224,1.37224,1.37219,1.37223,18.42,1.37254,1.37257,1.37253,1.37257,18.15,True
'2018-07-30T12:08:00',1.37226,1.37231,1.37216,1.37219,16.03,1.37258,1.37263,1.37251,1.37251,16.78,False
'2018-07-30T12:09:00',1.37219,1.37226,1.37212,1.37222,34.66,1.3725,1.37258,1.37246,1.37254,41.65,True
'2018-07-30T12:10:00',1.37225,1.37234,1.37221,1.37232,21.07,1.37255,1.37264,1.37255,1.3726,23.0,True
'2018-07-30T12:11:00',1.37232,1.37242,1.37231,1.37242,27.75,1.3726,1.37272,1.3726,1.37272,31.29,True
'2018-07-30T12:12:00',1.37239,1.37246,1.37232,1.37232,28.57,1.37269,1.37275,1.37255,1.37255,35.69,False
'2018-07-30T12:13:00',1.37228,1.37232,1.37213,1.37232,32.6,1.37255,1.37264,1.37244,1.37263,35.16,True
'2018-07-30T12:14:00',1.37232,1.37243,1.37218,1.3724,37.78,1.37264,1.37274,1.37251,1.37271,40.88,True
'2018-07-30T12:15:00',1.3724,1.37252,1.3724,1.3725,42.75,1.37274,1.37285,1.37273,1.37284,45.52,False
'2018-07-30T12:16:00',1.3725,1.37251,1.37236,1.37237,38.46,1.37284,1.37284,1.37264,1.37264,36.2,False
'2018-07-30T12:17:00',1.37233,1.37247,1.37229,1.37247,35.25,1.37263,1.37275,1.37257,1.37275,40.88,True
'2018-07-30T12:18:00',1.3725,1.37252,1.37245,1.37252,31.1,1.37275,1.37284,1.37275,1.3728,33.36,True
'2018-07-30T12:19:00',1.37252,1.37261,1.37248,1.37261,32.07,1.3728,1.37291,1.3728,1.37291,32.96,True
'2018-07-30T12:20:00',1.37261,1.37281,1.37261,1.3728,37.38,1.37291,1.37313,1.37291,1.37304,42.54,True
'2018-07-30T12:21:00',1.37276,1.37284,1.37272,1.3728,33.75,1.37304,1.3731,1.37303,1.3731,37.17,True
'2018-07-30T12:22:00',1.3728,1.37288,1.3728,1.37286,13.17,1.3731,1.37315,1.3731,1.37315,14.67,True
'2018-07-30T12:23:00',1.37286,1.37295,1.37286,1.37286,12.21,1.37315,1.37325,1.37315,1.37315,13.24,False
'2018-07-30T12:24:00',1.37286,1.37286,1.37278,1.37284,26.13,1.37315,1.37315,1.37305,1.37312,26.06,False
'2018-07-30T12:25:00',1.37284,1.37284,1.37272,1.37279,25.17,1.37312,1.37313,1.37295,1.37305,27.09,True
'2018-07-30T12:26:00',1.3728,1.37303,1.37272,1.37292,62.19,1.37305,1.37334,1.37302,1.37324,63.5,False
'2018-07-30T12:27:00',1.37288,1.37293,1.37262,1.37269,52.09,1.37323,1.37324,1.37295,1.37295,55.31,False
'2018-07-30T12:28:00',1.37273,1.37274,1.37259,1.37268,48.3,1.37295,1.37305,1.37293,1.37295,50.46,True
'2018-07-30T12:29:00',1.37271,1.37276,1.37263,1.37274,18.0,1.37295,1.37304,1.37293,1.37302,19.65,True
'2018-07-30T12:30:00',1.37272,1.37284,1.37272,1.37277,37.57,1.373,1.37313,1.373,1.37305,47.12,False
'2018-07-30T12:31:00',1.37276,1.3728,1.37262,1.37262,15.96,1.37304,1.37305,1.37285,1.37285,15.96,False
'2018-07-30T12:32:00',1.37264,1.37268,1.37261,1.37261,19.5,1.37285,1.37295,1.37285,1.37285,24.3,True
'2018-07-30T12:33:00',1.37259,1.37272,1.37258,1.37267,27.89,1.37285,1.37295,1.37285,1.37295,31.2,False
'2018-07-30T12:34:00',1.37267,1.37267,1.37259,1.37259,16.1,1.37295,1.37297,1.37289,1.37289,16.24,True
'2018-07-30T12:35:00',1.37263,1.3727,1.37256,1.37263,21.96,1.37293,1.37294,1.37285,1.37285,23.06,True
'2018-07-30T12:36:00',1.37265,1.37283,1.37261,1.37272,37.48,1.37294,1.37313,1.37284,1.37304,40.17,True
'2018-07-30T12:37:00',1.37272,1.37285,1.37267,1.37279,51.49,1.37304,1.37315,1.37295,1.37304,50.48,True
'2018-07-30T12:38:00',1.37276,1.37291,1.37275,1.37277,54.52,1.37304,1.37324,1.37304,1.37305,52.64,False
'2018-07-30T12:39:00',1.37275,1.37281,1.37275,1.3728,4.5,1.37305,1.37311,1.37305,1.37308,5.25,False
'2018-07-30T12:40:00',1.37279,1.37279,1.37275,1.37276,4.5,1.37307,1.37308,1.37305,1.37306,4.5,False
'2018-07-30T12:41:00',1.37278,1.37278,1.37267,1.37272,27.62,1.37308,1.37308,1.37297,1.37302,25.64,False
'2018-07-30T12:42:00',1.37272,1.37275,1.37262,1.37264,25.29,1.37302,1.37306,1.37292,1.37292,24.42,False
'2018-07-30T12:43:00',1.37267,1.37275,1.3726,1.37275,25.85,1.37294,1.37305,1.37288,1.37305,26.81,True
'2018-07-30T12:44:00',1.37277,1.37292,1.37277,1.37291,18.7,1.37307,1.3732,1.37307,1.37319,18.28,False
'2018-07-30T12:45:00',1.37289,1.3729,1.37275,1.37275,14.61,1.37319,1.37319,1.37305,1.37305,12.92,False
'2018-07-30T12:46:00',1.37275,1.37279,1.37275,1.37275,8.32,1.37304,1.37311,1.37304,1.37305,7.46,False
'2018-07-30T12:47:00',1.37277,1.37279,1.37232,1.37232,36.46,1.37307,1.37307,1.37266,1.37268,37.86,False
'2018-07-30T12:48:00',1.37232,1.37232,1.37215,1.37217,15.22,1.37268,1.3727,1.3725,1.37255,18.47,False
'2018-07-30T12:49:00',1.37219,1.37219,1.37209,1.37216,30.66,1.37255,1.37255,1.37244,1.37244,28.99,False
'2018-07-30T12:50:00',1.37216,1.37219,1.37208,1.37215,19.17,1.37244,1.37251,1.3724,1.37247,18.7,True
'2018-07-30T12:51:00',1.37215,1.37222,1.37196,1.37212,43.62,1.37249,1.37254,1.37229,1.37242,39.75,False
'2018-07-30T12:52:00',1.37212,1.37219,1.37209,1.37211,19.84,1.37242,1.37249,1.37235,1.37239,20.26,False
'2018-07-30T12:53:00',1.37207,1.37213,1.37205,1.37213,29.86,1.37235,1.37243,1.37235,1.37243,27.63,True
'2018-07-30T12:54:00',1.37213,1.37221,1.37206,1.37218,22.1,1.37243,1.37251,1.37241,1.37248,21.05,False
'2018-07-30T12:55:00',1.37218,1.37218,1.37205,1.37208,23.25,1.37248,1.37248,1.37235,1.37235,26.96,False
'2018-07-30T12:56:00',1.3721,1.37212,1.37205,1.37206,12.75,1.3724,1.37242,1.37234,1.37236,12.56,True
'2018-07-30T12:57:00',1.37208,1.37213,1.37208,1.37211,6.89,1.37238,1.37244,1.37238,1.37241,7.64,False
'2018-07-30T12:58:00',1.37208,1.37213,1.37204,1.37213,22.1,1.37236,1.37243,1.37234,1.37243,22.1,True
'2018-07-30T12:59:00',1.37215,1.37215,1.37204,1.37211,12.96,1.37245,1.37245,1.37234,1.37241,14.06,True
'2018-07-30T13:00:00',1.37208,1.37223,1.37201,1.37205,41.35,1.37238,1.37254,1.37231,1.37231,40.19,True
'2018-07-30T13:01:00',1.37206,1.37256,1.37206,1.37245,69.56,1.37237,1.37285,1.37236,1.37273,66.75,True
'2018-07-30T13:02:00',1.37236,1.37266,1.37236,1.37262,79.66,1.37273,1.37305,1.37272,1.37295,83.16,False
'2018-07-30T13:03:00',1.37265,1.37265,1.37235,1.37247,69.47,1.37302,1.37302,1.37272,1.37281,84.68,False
'2018-07-30T13:04:00',1.37247,1.37266,1.37246,1.3726,49.18,1.37281,1.37294,1.37275,1.3729,42.33,True
'2018-07-30T13:05:00',1.37261,1.37269,1.37256,1.37269,18.94,1.37291,1.37299,1.37285,1.37297,18.21,True
'2018-07-30T13:06:00',1.37267,1.37279,1.37267,1.37278,17.74,1.37295,1.3731,1.37295,1.3731,18.56,True
'2018-07-30T13:07:00',1.37278,1.37289,1.37278,1.3728,29.78,1.3731,1.37323,1.3731,1.37313,30.65,True
'2018-07-30T13:08:00',1.37284,1.37301,1.37279,1.37301,23.96,1.37318,1.3733,1.37315,1.37329,27.39,False
'2018-07-30T13:09:00',1.37301,1.37301,1.37287,1.37289,27.07,1.37329,1.37329,1.37319,1.37319,25.59,False
'2018-07-30T13:10:00',1.37289,1.37291,1.37276,1.37276,31.57,1.37319,1.37321,1.37306,1.37306,30.59,False
'2018-07-30T13:11:00',1.37276,1.37278,1.3727,1.37278,16.64,1.37305,1.37313,1.373,1.37308,13.35,True
'2018-07-30T13:12:00',1.37277,1.37285,1.37275,1.37275,16.92,1.37305,1.37313,1.37305,1.37305,15.21,False
'2018-07-30T13:13:00',1.37275,1.37281,1.3727,1.37277,19.03,1.37305,1.37311,1.373,1.37306,18.49,True
'2018-07-30T13:14:00',1.3728,1.37296,1.3728,1.37291,33.89,1.37312,1.37325,1.37312,1.37325,34.76,True
'2018-07-30T13:15:00',1.37297,1.37297,1.37268,1.37274,34.45,1.37329,1.37329,1.37303,1.37308,30.37,False
'2018-07-30T13:16:00',1.37274,1.37284,1.37271,1.37278,44.71,1.37308,1.37318,1.37305,1.37312,43.82,False
'2018-07-30T13:17:00',1.37283,1.37283,1.37257,1.37266,30.89,1.37316,1.37316,1.37291,1.37296,30.21,True
'2018-07-30T13:18:00',1.37266,1.37286,1.37266,1.37276,32.04,1.37296,1.3732,1.37293,1.37304,32.02,False
'2018-07-30T13:19:00',1.3727,1.37276,1.37259,1.37273,24.26,1.37304,1.37308,1.37295,1.37308,21.65,True
'2018-07-30T13:20:00',1.37269,1.37285,1.37267,1.37285,15.35,1.37307,1.37315,1.37304,1.37315,16.01,True
'2018-07-30T13:21:00',1.37287,1.37296,1.37276,1.3728,12.12,1.37317,1.37326,1.37304,1.3731,11.14,False
'2018-07-30T13:22:00',1.37281,1.37287,1.3728,1.37286,11.77,1.3731,1.37317,1.3731,1.37314,11.25,False
'2018-07-30T13:23:00',1.37287,1.37287,1.37284,1.37284,1.57,1.37315,1.37315,1.37314,1.37314,1.5,True
'2018-07-30T13:24:00',1.37284,1.37287,1.37276,1.37276,8.63,1.37314,1.37321,1.37306,1.37306,8.07,False
'2018-07-30T13:25:00',1.37275,1.3728,1.37255,1.37256,18.26,1.37316,1.37316,1.37289,1.37289,18.01,False
'2018-07-30T13:26:00',1.37259,1.37269,1.37259,1.37269,22.71,1.37295,1.37304,1.37294,1.37304,25.25,True
'2018-07-30T13:27:00',1.37269,1.37273,1.37258,1.37262,37.57,1.37303,1.37304,1.3729,1.37296,42.6,True
'2018-07-30T13:28:00',1.37262,1.37284,1.37262,1.37278,24.96,1.37294,1.37314,1.37294,1.37309,22.92,False
'2018-07-30T13:29:00',1.37281,1.37282,1.37226,1.37226,47.73,1.37311,1.37312,1.37261,1.37262,42.56,False
'2018-07-30T13:30:00',1.37226,1.37235,1.37217,1.37217,38.16,1.37262,1.37271,1.37257,1.37259,38.32,False
'2018-07-30T13:31:00',1.37219,1.37219,1.37217,1.37217,10.98,1.37258,1.37259,1.37258,1.37258,8.98,True
'2018-07-30T13:32:00',1.37217,1.37222,1.37216,1.37217,15.61,1.37258,1.37259,1.37256,1.37258,17.45,False
'2018-07-30T13:33:00',1.37217,1.37219,1.37199,1.37199,23.18,1.37259,1.37259,1.37241,1.37241,20.47,False
'2018-07-30T13:34:00',1.37202,1.37221,1.37201,1.37216,30.88,1.37241,1.37253,1.37241,1.37251,31.05,True
'2018-07-30T13:35:00',1.37217,1.37225,1.37215,1.37215,20.6,1.37252,1.37257,1.37244,1.37244,22.6,True
'2018-07-30T13:36:00',1.37215,1.37226,1.37215,1.37224,16.17,1.37244,1.37256,1.37243,1.37252,15.21,False
'2018-07-30T13:37:00',1.37218,1.37225,1.37196,1.37225,43.37,1.37249,1.37253,1.37228,1.37253,43.29,False
'2018-07-30T13:38:00',1.37223,1.37224,1.37218,1.37222,12.75,1.37253,1.37254,1.37245,1.37252,16.39,True
'2018-07-30T13:39:00',1.37215,1.37231,1.37215,1.37226,28.78,1.37247,1.37259,1.37246,1.37256,29.32,False
'2018-07-30T13:40:00',1.37225,1.37229,1.37223,1.37227,15.7,1.37255,1.37259,1.37253,1.37258,15.07,True
'2018-07-30T13:41:00',1.37224,1.37238,1.37224,1.37234,22.64,1.37257,1.37264,1.37255,1.37262,24.28,False
'2018-07-30T13:42:00',1.37231,1.37231,1.37222,1.37223,25.48,1.37261,1.37261,1.37251,1.37251,28.87,False
'2018-07-30T13:43:00',1.3722,1.37225,1.37207,1.37207,18.47,1.3725,1.37255,1.37237,1.37237,17.25,False
'2018-07-30T13:44:00',1.3721,1.37214,1.37198,1.37214,30.37,1.37242,1.37242,1.37226,1.37242,33.57,True
'2018-07-30T13:45:00',1.37215,1.37215,1.37198,1.37202,13.71,1.37245,1.37245,1.3723,1.3723,14.81,True
'2018-07-30T13:46:00',1.37205,1.37228,1.37205,1.37223,38.22,1.37236,1.37262,1.37236,1.37256,34.26,False
'2018-07-30T13:47:00',1.37225,1.37228,1.3722,1.37223,16.78,1.37259,1.3726,1.37252,1.37257,17.76,False
'2018-07-30T13:48:00',1.37224,1.37225,1.37216,1.37217,22.92,1.37258,1.37258,1.3725,1.37251,25.23,False
'2018-07-30T13:49:00',1.37217,1.37222,1.37213,1.37222,9.07,1.37251,1.37255,1.37245,1.37255,11.65,True
'2018-07-30T13:50:00',1.37222,1.37223,1.37217,1.37223,15.82,1.37255,1.37255,1.37244,1.37251,18.57,True
'2018-07-30T13:51:00',1.37225,1.37234,1.37221,1.37234,26.37,1.37254,1.37264,1.37249,1.37264,28.17,False
'2018-07-30T13:52:00',1.37234,1.37234,1.37215,1.37223,36.34,1.37264,1.37264,1.37243,1.37251,38.4,True
'2018-07-30T13:53:00',1.37223,1.37244,1.37212,1.37244,39.32,1.37251,1.37275,1.37242,1.37274,36.17,True
'2018-07-30T13:54:00',1.37246,1.37251,1.3724,1.3724,40.46,1.37276,1.37283,1.37272,1.37274,39.0,False
'2018-07-30T13:55:00',1.3724,1.3725,1.37238,1.37241,62.29,1.37274,1.37284,1.3727,1.37271,60.96,False
'2018-07-30T13:56:00',1.37241,1.37241,1.37208,1.37214,30.74,1.37269,1.37269,1.3724,1.37248,31.1,False
'2018-07-30T13:57:00',1.37214,1.37227,1.37214,1.37223,42.58,1.37248,1.37261,1.37248,1.37257,35.27,False
'2018-07-30T13:58:00',1.37223,1.37223,1.37206,1.37212,19.92,1.37257,1.37257,1.37242,1.37242,19.86,True
'2018-07-30T13:59:00',1.37211,1.37227,1.37204,1.37223,27.68,1.37239,1.37256,1.37234,1.37253,27.21,True
'2018-07-30T14:00:00',1.37231,1.37233,1.37221,1.37221,64.74,1.37259,1.3727,1.37253,1.37253,59.12,False
'2018-07-30T14:01:00',1.37221,1.37231,1.37218,1.37228,27.04,1.37253,1.37265,1.37252,1.37262,28.26,True
'2018-07-30T14:02:00',1.37228,1.37251,1.37228,1.37251,34.89,1.37262,1.37284,1.37262,1.37284,39.89,True
'2018-07-30T14:03:00',1.37251,1.37254,1.37235,1.37252,46.35,1.37284,1.37288,1.37273,1.37286,49.15,False
'2018-07-30T14:04:00',1.37252,1.37255,1.37242,1.37243,52.33,1.37286,1.37286,1.37271,1.37271,50.16,True
'2018-07-30T14:05:00',1.37243,1.37264,1.37239,1.37255,55.07,1.37271,1.37292,1.3727,1.37283,53.61,False
'2018-07-30T14:06:00',1.37252,1.37261,1.37248,1.37252,19.57,1.37282,1.37291,1.37276,1.3728,20.96,True
'2018-07-30T14:07:00',1.37252,1.37267,1.37248,1.3726,35.89,1.3728,1.37296,1.37278,1.3729,37.45,False
'2018-07-30T14:08:00',1.37261,1.37267,1.37249,1.37263,33.63,1.37291,1.37295,1.37279,1.37293,33.77,True
'2018-07-30T14:09:00',1.37265,1.3727,1.37251,1.37261,43.38,1.37295,1.37298,1.37284,1.37291,45.99,False
'2018-07-30T14:10:00',1.37264,1.37265,1.37249,1.37262,33.7,1.37292,1.37295,1.3728,1.37292,37.9,False
'2018-07-30T14:11:00',1.3726,1.37265,1.3725,1.37251,30.54,1.3729,1.37295,1.37281,1.37281,26.46,False
'2018-07-30T14:12:00',1.37251,1.37251,1.37238,1.37238,36.92,1.37281,1.37281,1.37268,1.37268,34.5,False
'2018-07-30T14:13:00',1.37236,1.37237,1.37215,1.3722,47.97,1.37266,1.37266,1.37245,1.37252,47.69,False
'2018-07-30T14:14:00',1.37221,1.37232,1.37218,1.37223,58.45,1.37255,1.37266,1.3725,1.37258,67.31,False
'2018-07-30T14:15:00',1.37221,1.37221,1.37207,1.37212,27.49,1.37255,1.37255,1.3724,1.37245,33.75,False
'2018-07-30T14:16:00',1.37212,1.37218,1.37199,1.37204,41.25,1.37245,1.37245,1.37229,1.37234,49.01,False
'2018-07-30T14:17:00',1.37204,1.37213,1.372,1.37209,27.0,1.37234,1.37241,1.3723,1.37239,31.22,True
'2018-07-30T14:18:00',1.37208,1.37224,1.37207,1.37218,24.0,1.37238,1.3725,1.37235,1.37248,26.41,False
'2018-07-30T14:19:00',1.37218,1.37219,1.372,1.37205,42.75,1.37248,1.37248,1.3723,1.37235,50.25,False
'2018-07-30T14:20:00',1.37207,1.37214,1.372,1.37203,46.5,1.37235,1.37244,1.37225,1.37233,56.45,False
'2018-07-30T14:21:00',1.37203,1.37211,1.37195,1.37206,27.21,1.37233,1.37235,1.37224,1.37235,30.12,True
'2018-07-30T14:22:00',1.37208,1.37226,1.37202,1.37202,41.64,1.37235,1.37255,1.37234,1.37234,43.1,False
'2018-07-30T14:23:00',1.37203,1.37208,1.37199,1.37201,15.55,1.37233,1.37235,1.37232,1.37235,13.5,True
'2018-07-30T14:24:00',1.37201,1.37212,1.37201,1.37211,31.42,1.37235,1.37242,1.37232,1.37239,28.5,True
'2018-07-30T14:25:00',1.37212,1.37222,1.37212,1.37212,24.55,1.37242,1.37252,1.3724,1.37241,22.57,True
'2018-07-30T14:26:00',1.37214,1.37227,1.37212,1.37227,17.96,1.37242,1.37254,1.37242,1.37254,16.57,True
'2018-07-30T14:27:00',1.37228,1.37236,1.3722,1.37226,38.39,1.37254,1.37264,1.37248,1.37254,43.18,False
'2018-07-30T14:28:00',1.37227,1.37227,1.37214,1.37217,22.1,1.37257,1.37257,1.37243,1.37245,20.81,True
'2018-07-30T14:29:00',1.37218,1.37232,1.37215,1.37227,19.48,1.37248,1.37267,1.37244,1.37261,18.85,True
'2018-07-30T14:30:00',1.37227,1.37233,1.37225,1.37225,29.65,1.37261,1.37267,1.37259,1.37259,30.08,False
'2018-07-30T14:31:00',1.37225,1.37233,1.37221,1.37221,18.56,1.37259,1.37265,1.37255,1.37255,18.66,True
'2018-07-30T14:32:00',1.37222,1.37241,1.37222,1.3724,32.37,1.37255,1.37272,1.37255,1.37268,34.69,False
'2018-07-30T14:33:00',1.3724,1.3724,1.37209,1.37212,29.88,1.3727,1.3727,1.37242,1.37246,31.57,False
'2018-07-30T14:34:00',1.37212,1.37238,1.37212,1.37237,36.51,1.37246,1.37272,1.37246,1.37271,30.99,True
'2018-07-30T14:35:00',1.37237,1.37239,1.37225,1.37229,74.71,1.37271,1.37273,1.37258,1.37263,72.29,False
'2018-07-30T14:36:00',1.37229,1.37232,1.37225,1.37232,31.26,1.37263,1.37265,1.37259,1.37264,33.81,True
'2018-07-30T14:37:00',1.37229,1.37247,1.37224,1.37245,51.77,1.37263,1.37275,1.3726,1.37275,59.43,True
'2018-07-30T14:38:00',1.37245,1.37255,1.37236,1.37236,69.9,1.37274,1.37288,1.37269,1.37272,70.64,False
'2018-07-30T14:39:00',1.37241,1.37241,1.37226,1.37235,44.12,1.37273,1.37274,1.37259,1.37269,48.98,True
'2018-07-30T14:40:00',1.37235,1.37262,1.37226,1.37262,49.75,1.37269,1.37295,1.3726,1.37295,55.57,True
'2018-07-30T14:41:00',1.37262,1.37281,1.37259,1.37276,40.45,1.37295,1.37315,1.37292,1.37314,47.93,False
'2018-07-30T14:42:00',1.37276,1.37276,1.37261,1.37268,10.71,1.37314,1.37314,1.37294,1.37295,10.41,False
'2018-07-30T14:43:00',1.37267,1.3727,1.37264,1.37269,11.25,1.37295,1.37295,1.37294,1.37295,10.87,True
'2018-07-30T14:44:00',1.37265,1.37279,1.37263,1.37279,17.25,1.37295,1.37305,1.37295,1.37304,17.88,True
'2018-07-30T14:45:00',1.37281,1.37289,1.37255,1.37256,40.02,1.37304,1.37323,1.37294,1.37295,46.68,True
'2018-07-30T14:46:00',1.37266,1.37292,1.37265,1.37292,38.81,1.37295,1.37323,1.37295,1.37322,38.49,True
'2018-07-30T14:47:00',1.37292,1.373,1.37277,1.37297,62.54,1.37322,1.37335,1.37314,1.37332,63.55,True
'2018-07-30T14:48:00',1.37297,1.37313,1.37289,1.37295,50.35,1.37332,1.37344,1.37321,1.37325,54.28,False
'2018-07-30T14:49:00',1.37295,1.37297,1.37279,1.37292,37.71,1.37325,1.37325,1.37307,1.37323,39.47,False
'2018-07-30T14:50:00',1.37292,1.37293,1.37276,1.37276,35.88,1.37323,1.37323,1.37306,1.37306,32.25,False
'2018-07-30T14:51:00',1.37278,1.37286,1.37276,1.37285,37.18,1.37306,1.37315,1.37305,1.37315,36.75,True
'2018-07-30T14:52:00',1.37289,1.37317,1.37289,1.37302,62.28,1.37315,1.37351,1.37315,1.37339,73.47,False
'2018-07-30T14:53:00',1.37303,1.37303,1.37284,1.37285,38.35,1.37339,1.37341,1.37314,1.37314,45.07,False
'2018-07-30T14:54:00',1.37287,1.37297,1.37281,1.37282,29.37,1.37314,1.37325,1.37308,1.37308,42.0,False
'2018-07-30T14:55:00',1.37282,1.37282,1.37259,1.37261,24.88,1.37308,1.37308,1.37287,1.37289,35.25,False
'2018-07-30T14:56:00',1.37261,1.37275,1.37253,1.37275,61.56,1.3729,1.37305,1.37281,1.37304,81.14,True
'2018-07-30T14:57:00',1.37277,1.373,1.3727,1.37299,84.08,1.37304,1.37335,1.373,1.37334,129.26,True
'2018-07-30T14:58:00',1.373,1.37348,1.37298,1.37345,96.46,1.37334,1.37383,1.37334,1.37383,124.08,True
'2018-07-30T14:59:00',1.37345,1.37352,1.37333,1.37348,65.34,1.37379,1.3739,1.37368,1.37382,92.98,True
'2018-07-30T15:00:00',1.37346,1.37359,1.37338,1.37359,102.65,1.37382,1.3739,1.37365,1.37387,100.5,True
'2018-07-30T15:01:00',1.37355,1.3737,1.37355,1.37364,83.15,1.37385,1.37405,1.37385,1.374,79.03,False
'2018-07-30T15:02:00',1.37364,1.37368,1.37356,1.37361,123.81,1.374,1.37404,1.37386,1.37391,110.84,False
'2018-07-30T15:03:00',1.37361,1.37361,1.37329,1.37335,50.26,1.37391,1.37391,1.37364,1.37369,50.89,False
'2018-07-30T15:04:00',1.37336,1.37341,1.37323,1.37326,65.42,1.37371,1.37375,1.37354,1.37355,66.71,False
'2018-07-30T15:05:00',1.37324,1.37342,1.37323,1.37333,59.25,1.37355,1.37371,1.37355,1.37363,63.74,True
'2018-07-30T15:06:00',1.37333,1.37352,1.37329,1.3735,51.75,1.37362,1.3738,1.3736,1.37374,63.88,True
'2018-07-30T15:07:00',1.3735,1.37355,1.37315,1.37317,53.84,1.37384,1.37385,1.37347,1.37351,50.16,False
'2018-07-30T15:08:00',1.37317,1.37332,1.37308,1.37332,40.92,1.37351,1.37365,1.37344,1.37365,46.9,True
'2018-07-30T15:09:00',1.37332,1.37333,1.37287,1.37296,45.57,1.37363,1.37364,1.37325,1.37325,48.29,False
'2018-07-30T15:10:00',1.37298,1.37303,1.37278,1.37287,60.14,1.37325,1.37335,1.37312,1.37324,62.25,False
'2018-07-30T15:11:00',1.37285,1.37297,1.37282,1.3729,62.46,1.37319,1.37329,1.37315,1.37324,66.65,True
'2018-07-30T15:12:00',1.37294,1.37326,1.37287,1.37323,53.91,1.37324,1.37358,1.37323,1.37355,54.3,True
'2018-07-30T15:13:00',1.37323,1.37326,1.37305,1.37326,83.55,1.37355,1.37361,1.37339,1.3736,73.1,True
'2018-07-30T15:14:00',1.37326,1.37332,1.37315,1.37319,62.32,1.3736,1.37361,1.3735,1.3735,56.8,False
'2018-07-30T15:15:00',1.37322,1.37327,1.37304,1.37321,70.6,1.37351,1.37361,1.37338,1.37353,72.43,True
'2018-07-30T15:16:00',1.37321,1.37329,1.37295,1.37295,67.88,1.37353,1.37362,1.37327,1.37329,58.63,False
'2018-07-30T15:17:00',1.37295,1.37306,1.37289,1.37306,57.91,1.37329,1.3734,1.37323,1.37339,38.53,True
'2018-07-30T15:18:00',1.37306,1.37324,1.37306,1.37314,42.75,1.3734,1.37358,1.3734,1.37346,44.47,False
'2018-07-30T15:19:00',1.37314,1.37314,1.37299,1.37303,54.21,1.37344,1.37347,1.37331,1.37334,49.96,True
'2018-07-30T15:20:00',1.37302,1.37316,1.37302,1.37306,53.95,1.37334,1.37349,1.37333,1.3734,58.78,True
'2018-07-30T15:21:00',1.37306,1.3734,1.37304,1.37337,45.07,1.3734,1.37374,1.3734,1.37371,49.51,True
'2018-07-30T15:22:00',1.3734,1.37341,1.37325,1.37339,58.78,1.37371,1.37377,1.3736,1.37372,51.16,True
'2018-07-30T15:23:00',1.37338,1.37364,1.37337,1.37363,48.0,1.37372,1.37389,1.37369,1.37388,49.16,True
'2018-07-30T15:24:00',1.37363,1.37372,1.37349,1.37362,33.07,1.37389,1.37401,1.37379,1.37393,30.22,True
'2018-07-30T15:25:00',1.37362,1.37383,1.37362,1.37378,68.89,1.37394,1.37421,1.37392,1.3741,76.32,True
'2018-07-30T15:26:00',1.37378,1.37389,1.37376,1.3738,36.96,1.37409,1.37426,1.37408,1.37412,41.73,True
'2018-07-30T15:27:00',1.3738,1.37393,1.37379,1.37393,26.32,1.37414,1.37427,1.37413,1.37427,28.13,True
'2018-07-30T15:28:00',1.37395,1.374,1.37378,1.37379,41.13,1.37427,1.37435,1.37408,1.37413,38.54,True
'2018-07-30T15:29:00',1.37379,1.37414,1.37372,1.37397,69.03,1.37413,1.37445,1.37404,1.37429,69.45,False
'2018-07-30T15:30:00',1.37397,1.37414,1.37387,1.37402,42.94,1.37424,1.37445,1.37423,1.37435,47.64,True
'2018-07-30T15:31:00',1.37402,1.37417,1.37388,1.37415,36.66,1.37435,1.37448,1.37425,1.37443,44.88,True
'2018-07-30T15:32:00',1.37415,1.3742,1.374,1.37416,61.6,1.37443,1.37454,1.37434,1.37444,74.71,False
'2018-07-30T15:33:00',1.37415,1.37418,1.374,1.37416,52.56,1.37444,1.37445,1.37429,1.37441,55.99,True
'2018-07-30T15:34:00',1.37416,1.37424,1.37415,1.3742,51.0,1.3744,1.37453,1.37439,1.37444,50.14,True
'2018-07-30T15:35:00',1.37423,1.37432,1.37414,1.3743,53.32,1.37444,1.37455,1.37435,1.37455,56.05,True
'2018-07-30T15:36:00',1.37432,1.37432,1.37407,1.3742,45.85,1.37455,1.37461,1.37444,1.37445,47.29,True
'2018-07-30T15:37:00',1.37418,1.3744,1.37415,1.37439,49.5,1.37445,1.37469,1.37443,1.37469,63.69,True
'2018-07-30T15:38:00',1.37439,1.37459,1.37434,1.37447,56.71,1.37469,1.37493,1.37468,1.37481,56.0,False
'2018-07-30T15:39:00',1.37451,1.37455,1.37436,1.37454,49.52,1.37485,1.37487,1.37465,1.37482,47.88,False
'2018-07-30T15:40:00',1.37451,1.37454,1.37433,1.37443,24.66,1.37481,1.37483,1.37463,1.37473,24.14,False
'2018-07-30T15:41:00',1.37446,1.37446,1.37417,1.37431,57.66,1.37474,1.37475,1.37447,1.37464,62.48,False
'2018-07-30T15:42:00',1.3743,1.37445,1.37422,1.37425,53.18,1.37464,1.37477,1.37452,1.37455,65.28,False
'2018-07-30T15:43:00',1.3742,1.37431,1.37418,1.37431,40.86,1.37452,1.37463,1.3745,1.37459,42.82,True
'2018-07-30T15:44:00',1.37431,1.37441,1.37417,1.37435,63.7,1.37459,1.3747,1.37448,1.37465,70.5,True
'2018-07-30T15:45:00',1.37438,1.37457,1.37438,1.37455,61.77,1.37468,1.37494,1.37468,1.37492,71.41,False
'2018-07-30T15:46:00',1.37455,1.37455,1.37427,1.37432,55.96,1.37492,1.37492,1.37462,1.37464,62.69,False
'2018-07-30T15:47:00',1.3743,1.37449,1.3743,1.37446,36.14,1.37464,1.37483,1.37463,1.37475,46.87,False
'2018-07-30T15:48:00',1.37445,1.37448,1.37434,1.37443,36.49,1.37475,1.37481,1.37464,1.37471,46.08,True
'2018-07-30T15:49:00',1.37443,1.37469,1.37443,1.37469,36.82,1.37471,1.37501,1.37471,1.37501,39.71,True
'2018-07-30T15:50:00',1.37471,1.37523,1.37466,1.37523,82.61,1.37503,1.3757,1.375,1.37555,77.29,False
'2018-07-30T15:51:00',1.37518,1.37525,1.37502,1.37509,70.19,1.37555,1.37561,1.37542,1.37544,65.0,False
'2018-07-30T15:52:00',1.37509,1.37517,1.37476,1.37476,63.28,1.37544,1.37552,1.37505,1.37505,61.17,False
'2018-07-30T15:53:00',1.37473,1.37487,1.37469,1.37472,36.49,1.37505,1.37515,1.37505,1.37505,34.22,True
'2018-07-30T15:54:00',1.37472,1.37498,1.37472,1.37498,57.96,1.37505,1.37534,1.37505,1.3753,56.31,True
'2018-07-30T15:55:00',1.37498,1.37512,1.37482,1.37487,30.21,1.3753,1.37544,1.37516,1.37519,38.51,False
'2018-07-30T15:56:00',1.37487,1.37493,1.37478,1.37486,52.11,1.37519,1.37525,1.37512,1.37515,52.01,True
'2018-07-30T15:57:00',1.37482,1.37513,1.37477,1.37489,91.13,1.37512,1.37542,1.37511,1.37521,94.54,False
'2018-07-30T15:58:00',1.37491,1.37503,1.37491,1.37493,44.53,1.37525,1.37528,1.37519,1.37523,51.15,False
'2018-07-30T15:59:00',1.37493,1.37499,1.37484,1.37491,35.25,1.37523,1.37529,1.37513,1.37521,39.55,True
'2018-07-30T16:00:00',1.37497,1.37505,1.37471,1.37485,44.82,1.37527,1.37538,1.37514,1.37515,48.4,False
'2018-07-30T16:01:00',1.37485,1.37504,1.37479,1.37494,80.16,1.37515,1.37525,1.37504,1.3752,88.29,False
'2018-07-30T16:02:00',1.37494,1.37498,1.37452,1.37489,78.0,1.37522,1.37525,1.37481,1.37505,72.52,False
'2018-07-30T16:03:00',1.37486,1.375,1.37478,1.37485,67.5,1.37505,1.37515,1.37504,1.3751,69.33,False
'2018-07-30T16:04:00',1.37484,1.37488,1.37439,1.37467,91.57,1.37505,1.37512,1.3748,1.37493,86.11,False
'2018-07-30T16:05:00',1.37467,1.37469,1.37427,1.37427,96.75,1.37494,1.37499,1.3746,1.3746,84.05,False
'2018-07-30T16:06:00',1.37432,1.37434,1.37414,1.37428,63.61,1.37465,1.37465,1.37451,1.37454,65.65,False
'2018-07-30T16:07:00',1.3743,1.37431,1.37401,1.37417,41.7,1.37454,1.37454,1.37435,1.37445,43.23,False
'2018-07-30T16:08:00',1.37417,1.37428,1.37408,1.37416,24.89,1.37445,1.37455,1.37444,1.37444,25.71,True
'2018-07-30T16:09:00',1.37419,1.37441,1.37419,1.37439,29.25,1.37444,1.37477,1.37444,1.37477,37.42,True
'2018-07-30T16:10:00',1.37439,1.37455,1.37433,1.37445,49.92,1.37476,1.37495,1.37475,1.37475,58.67,True
'2018-07-30T16:11:00',1.37448,1.37468,1.37444,1.37454,45.79,1.37475,1.37501,1.37475,1.37485,47.22,True
'2018-07-30T16:12:00',1.37452,1.37469,1.3745,1.37462,40.67,1.37485,1.37505,1.37483,1.3749,42.75,True
'2018-07-30T16:13:00',1.37459,1.37471,1.37449,1.37468,42.82,1.37489,1.37502,1.37479,1.37498,45.82,True
'2018-07-30T16:14:00',1.37468,1.3749,1.37468,1.3749,50.58,1.37498,1.37524,1.37495,1.37524,53.93,True
'2018-07-30T16:15:00',1.37495,1.375,1.37475,1.37486,54.07,1.37524,1.37535,1.37514,1.37514,55.84,False
'2018-07-30T16:16:00',1.37482,1.37496,1.37479,1.3749,43.08,1.37514,1.37524,1.37511,1.3752,48.23,False
'2018-07-30T16:17:00',1.37488,1.3749,1.37458,1.37472,64.59,1.37518,1.3752,1.37488,1.375,60.75,False
'2018-07-30T16:18:00',1.37479,1.37479,1.37459,1.37462,29.08,1.37505,1.37511,1.37493,1.37494,27.82,False
'2018-07-30T16:19:00',1.37462,1.37467,1.37457,1.37465,18.97,1.37496,1.37501,1.37493,1.37493,18.35,False
'2018-07-30T16:20:00',1.37466,1.37466,1.37455,1.37458,18.07,1.37494,1.37495,1.37481,1.37486,17.39,True
'2018-07-30T16:21:00',1.37455,1.3747,1.37451,1.37451,23.32,1.37485,1.37502,1.37479,1.37479,24.16,False
'2018-07-30T16:22:00',1.37445,1.37454,1.37442,1.37454,22.83,1.37477,1.37484,1.37474,1.37484,25.85,True
'2018-07-30T16:23:00',1.37456,1.37456,1.37447,1.37452,5.32,1.37485,1.37486,1.37479,1.3748,5.25,True
'2018-07-30T16:24:00',1.37453,1.3752,1.37435,1.3752,90.87,1.37483,1.37555,1.37468,1.37555,92.37,True
'2018-07-30T16:25:00',1.37518,1.3755,1.37505,1.37546,57.78,1.37555,1.37585,1.37544,1.37584,72.43,True
'2018-07-30T16:26:00',1.37542,1.37579,1.37537,1.37574,94.53,1.37584,1.37625,1.37575,1.37614,116.01,True
'2018-07-30T16:27:00',1.37571,1.37587,1.37565,1.37586,105.03,1.37613,1.37625,1.37605,1.37622,105.67,True
'2018-07-30T16:28:00',1.37586,1.37612,1.37579,1.3761,74.41,1.37622,1.37649,1.37616,1.37646,86.06,True
'2018-07-30T16:29:00',1.37616,1.37635,1.3761,1.37615,96.15,1.37655,1.37675,1.37645,1.37653,94.5,False
'2018-07-30T16:30:00',1.37616,1.37631,1.3761,1.37617,39.0,1.37654,1.37665,1.37644,1.37651,35.32,False
'2018-07-30T16:31:00',1.37615,1.37615,1.37595,1.37604,44.14,1.37649,1.37649,1.37628,1.37632,42.75,True
'2018-07-30T16:32:00',1.37601,1.37629,1.37598,1.3761,43.23,1.37634,1.37664,1.37632,1.37644,45.89,True
'2018-07-30T16:33:00',1.37613,1.37631,1.37606,1.37626,35.88,1.37644,1.37662,1.37635,1.37656,39.75,True
'2018-07-30T16:34:00',1.37629,1.37643,1.37629,1.37638,46.98,1.37657,1.37677,1.37657,1.37676,42.14,True
'2018-07-30T16:35:00',1.37636,1.37645,1.37634,1.37643,42.28,1.3767,1.37681,1.3767,1.37675,39.0,True
'2018-07-30T16:36:00',1.37644,1.37668,1.3763,1.37667,56.71,1.37675,1.37701,1.37665,1.37701,52.1,True
'2018-07-30T16:37:00',1.37663,1.37697,1.37659,1.37695,82.86,1.37697,1.37739,1.37694,1.37735,68.85,True
'2018-07-30T16:38:00',1.37696,1.37697,1.37685,1.37685,34.03,1.37735,1.3774,1.37719,1.37721,35.3,False
'2018-07-30T16:39:00',1.37685,1.37686,1.37655,1.37665,75.79,1.37719,1.37719,1.37685,1.37692,66.96,False
'2018-07-30T16:40:00',1.37657,1.37683,1.37657,1.37683,41.57,1.37693,1.37717,1.37692,1.37717,35.25,True
'2018-07-30T16:41:00',1.37681,1.37691,1.37677,1.37687,20.77,1.3772,1.37725,1.37715,1.37721,21.0,True
'2018-07-30T16:42:00',1.37685,1.37692,1.37685,1.37689,27.23,1.37717,1.37726,1.37714,1.37724,22.5,True
'2018-07-30T16:43:00',1.37686,1.37695,1.37675,1.37685,31.59,1.3772,1.37727,1.377,1.37709,27.75,False
'2018-07-30T16:44:00',1.37679,1.37685,1.37658,1.37666,13.85,1.37709,1.37713,1.37692,1.377,12.75,False
'2018-07-30T16:45:00',1.37667,1.37668,1.37655,1.37666,42.24,1.37701,1.37704,1.37686,1.37692,33.75,True
'2018-07-30T16:46:00',1.37666,1.37675,1.37655,1.37656,41.1,1.37695,1.377,1.37683,1.37686,37.5,False
'2018-07-30T16:47:00',1.37656,1.37665,1.37651,1.37658,51.75,1.37686,1.37699,1.37679,1.37688,41.85,True
'2018-07-30T16:48:00',1.37662,1.37669,1.37662,1.37669,6.07,1.37692,1.37699,1.37692,1.37697,6.0,True
'2018-07-30T16:49:00',1.37667,1.37674,1.37667,1.37674,4.5,1.37695,1.37704,1.37695,1.37704,4.5,True
'2018-07-30T16:50:00',1.37673,1.3768,1.37661,1.37669,37.45,1.37701,1.37714,1.37691,1.377,34.46,False
'2018-07-30T16:51:00',1.37668,1.37676,1.37657,1.37665,27.66,1.37696,1.37704,1.37689,1.37695,22.32,False
'2018-07-30T16:52:00',1.3766,1.37664,1.37646,1.37661,22.59,1.37691,1.37694,1.37678,1.37691,21.75,True
'2018-07-30T16:53:00',1.37664,1.37668,1.37664,1.37666,5.25,1.37696,1.37698,1.37692,1.37694,4.5,True
'2018-07-30T16:54:00',1.37666,1.37692,1.37666,1.37677,22.57,1.37692,1.37722,1.37692,1.37711,20.25,True
'2018-07-30T16:55:00',1.3768,1.37699,1.37679,1.37699,31.85,1.37714,1.37734,1.37714,1.37734,30.14,True
'2018-07-30T16:56:00',1.37699,1.37705,1.37694,1.37694,21.82,1.37734,1.37739,1.37728,1.37728,25.1,False
'2018-07-30T16:57:00',1.37692,1.37693,1.37662,1.37666,44.85,1.37726,1.37726,1.37698,1.37704,44.74,False
'2018-07-30T16:58:00',1.37666,1.37669,1.37631,1.37631,89.21,1.37704,1.37709,1.37671,1.37673,84.3,False
'2018-07-30T16:59:00',1.37629,1.37636,1.37607,1.37612,121.69,1.37672,1.37675,1.37644,1.37649,136.47,False
'2018-07-30T17:00:00',1.37612,1.37622,1.37583,1.37605,100.5,1.3765,1.3766,1.37623,1.37644,105.69,True
'2018-07-30T17:01:00',1.37605,1.37631,1.37601,1.37607,77.23,1.37644,1.37663,1.37634,1.37639,88.94,False
'2018-07-30T17:02:00',1.37603,1.37604,1.37593,1.37602,48.0,1.37637,1.37637,1.37622,1.37634,51.02,True
'2018-07-30T17:03:00',1.37603,1.37616,1.37587,1.37593,32.46,1.37637,1.37651,1.37624,1.37627,33.14,False
'2018-07-30T17:04:00',1.37593,1.37607,1.37587,1.37603,42.75,1.37627,1.37641,1.37621,1.37637,48.56,False
'2018-07-30T17:05:00',1.37602,1.37603,1.37585,1.37596,56.25,1.37636,1.37636,1.37617,1.37627,63.67,True
'2018-07-30T17:06:00',1.37598,1.37604,1.37593,1.37594,36.0,1.37628,1.37636,1.37623,1.37624,36.84,False
'2018-07-30T17:07:00',1.37592,1.37603,1.37591,1.37603,21.0,1.37622,1.37633,1.37619,1.37633,21.49,True
'2018-07-30T17:08:00',1.37607,1.37625,1.37607,1.37613,35.95,1.37637,1.37662,1.37637,1.37649,36.42,True
'2018-07-30T17:09:00',1.37615,1.37642,1.37613,1.37633,35.76,1.37651,1.37676,1.37649,1.37669,33.82,True
'2018-07-30T17:10:00',1.37636,1.37645,1.37629,1.37641,33.42,1.37672,1.37679,1.37665,1.37673,33.21,False
'2018-07-30T17:11:00',1.3763,1.37639,1.37605,1.37609,30.46,1.37669,1.37673,1.37643,1.37643,31.2,True
'2018-07-30T17:12:00',1.37605,1.3765,1.37605,1.37646,65.48,1.3764,1.37682,1.3764,1.37678,62.46,False
'2018-07-30T17:13:00',1.37647,1.37647,1.37627,1.37627,36.58,1.37681,1.37681,1.37661,1.37661,36.0,False
'2018-07-30T17:14:00',1.37625,1.37633,1.37615,1.37633,28.45,1.37658,1.37668,1.37648,1.37665,27.0,False
'2018-07-30T17:15:00',1.37634,1.37634,1.3761,1.37623,25.03,1.37665,1.37665,1.37644,1.37654,25.71,False
'2018-07-30T17:16:00',1.3762,1.37623,1.37606,1.3761,18.75,1.37649,1.37653,1.37635,1.3764,19.95,True
'2018-07-30T17:17:00',1.37609,1.37638,1.37606,1.37625,32.53,1.37637,1.37671,1.37637,1.37658,35.39,False
'2018-07-30T17:18:00',1.37625,1.37629,1.37616,1.37629,23.86,1.37654,1.37663,1.37652,1.37663,21.82,True
'2018-07-30T17:19:00',1.37631,1.3765,1.37629,1.37643,42.75,1.37664,1.37682,1.37664,1.37678,41.25,True
'2018-07-30T17:20:00',1.37646,1.3766,1.37641,1.37644,45.28,1.3768,1.37694,1.37676,1.37678,47.6,False
'2018-07-30T17:21:00',1.37645,1.37651,1.37643,1.37651,10.64,1.37679,1.37682,1.37674,1.37681,9.75,False
'2018-07-30T17:22:00',1.37649,1.37649,1.37644,1.37647,7.5,1.37679,1.37679,1.37672,1.37677,7.5,False
'2018-07-30T17:23:00',1.37645,1.37647,1.37631,1.37639,12.07,1.37675,1.37679,1.37661,1.37667,12.0,False
'2018-07-30T17:24:00',1.37641,1.37642,1.37616,1.37632,12.07,1.37671,1.37672,1.3765,1.37665,12.0,False
'2018-07-30T17:25:00',1.37633,1.37637,1.37622,1.37631,16.5,1.37665,1.37667,1.37654,1.37661,17.25,False
'2018-07-30T17:26:00',1.37629,1.3763,1.37613,1.37624,16.57,1.37659,1.37659,1.37644,1.37654,18.0,False
'2018-07-30T17:27:00',1.37623,1.37625,1.3761,1.37615,13.5,1.37651,1.37655,1.3764,1.37644,13.5,True
'2018-07-30T17:28:00',1.37614,1.37627,1.37614,1.37618,12.0,1.37644,1.37655,1.37644,1.37645,15.75,True
'2018-07-30T17:29:00',1.3762,1.37628,1.37612,1.37627,18.82,1.37648,1.37658,1.37643,1.37655,19.5,True
'2018-07-30T17:30:00',1.37635,1.3765,1.37631,1.37632,27.82,1.37675,1.37675,1.37664,1.37666,28.77,False
'2018-07-30T17:31:00',1.37635,1.37642,1.37632,1.37637,18.75,1.37672,1.37675,1.37666,1.37671,19.78,True
'2018-07-30T17:32:00',1.37639,1.37646,1.37631,1.37631,14.82,1.37673,1.37675,1.37668,1.37675,15.75,True
'2018-07-30T17:33:00',1.3763,1.37656,1.3763,1.37656,24.67,1.37675,1.37685,1.37665,1.37685,25.64,True
'2018-07-30T17:34:00',1.37656,1.37656,1.37646,1.3765,17.67,1.37686,1.37686,1.37675,1.37678,17.25,True
'2018-07-30T17:35:00',1.37652,1.37657,1.37649,1.37652,20.41,1.37684,1.37688,1.37678,1.3768,21.0,False
'2018-07-30T17:36:00',1.37649,1.3765,1.37643,1.37648,22.1,1.37679,1.37682,1.37671,1.37678,19.5,True
'2018-07-30T17:37:00',1.37645,1.37665,1.3764,1.37665,28.03,1.37673,1.37693,1.3767,1.37693,27.14,True
'2018-07-30T17:38:00',1.37657,1.37679,1.37649,1.37677,23.84,1.37691,1.37713,1.37685,1.37713,23.25,True
'2018-07-30T17:39:00',1.37679,1.37686,1.37674,1.37681,18.77,1.37713,1.3772,1.37708,1.37717,18.89,True
'2018-07-30T17:40:00',1.37682,1.37705,1.37682,1.37684,17.17,1.37716,1.37735,1.37715,1.37715,17.53,False
'2018-07-30T17:41:00',1.37686,1.37686,1.37681,1.37681,3.0,1.37715,1.37718,1.37715,1.37715,3.0,False
'2018-07-30T17:42:00',1.37678,1.37683,1.37666,1.37667,22.69,1.37712,1.37714,1.37696,1.37701,20.25,False
'2018-07-30T17:43:00',1.37672,1.37675,1.37667,1.37668,10.31,1.37705,1.37705,1.37698,1.37698,12.75,False
'2018-07-30T17:44:00',1.37667,1.37667,1.3766,1.37666,10.85,1.37697,1.377,1.37688,1.37696,10.5,True
'2018-07-30T17:45:00',1.37665,1.37675,1.37664,1.37667,10.17,1.37695,1.37702,1.37692,1.37695,10.5,False
'2018-07-30T17:46:00',1.37664,1.3767,1.37656,1.37656,20.65,1.37694,1.37703,1.37686,1.37686,16.5,False
'2018-07-30T17:47:00',1.37658,1.37664,1.37657,1.37659,12.96,1.37688,1.37694,1.37687,1.37689,13.5,True
'2018-07-30T17:48:00',1.37661,1.37674,1.37661,1.37669,8.25,1.37689,1.37704,1.37689,1.37697,8.25,False
'2018-07-30T17:49:00',1.37672,1.37673,1.37653,1.37653,12.07,1.37705,1.37705,1.37683,1.37683,12.82,False
'2018-07-30T17:50:00',1.37656,1.37671,1.37656,1.37671,15.75,1.37684,1.37702,1.37684,1.37702,15.96,False
'2018-07-30T17:51:00',1.37669,1.37671,1.37656,1.37656,13.5,1.37699,1.37701,1.37683,1.37683,13.71,False
'2018-07-30T17:52:00',1.37658,1.3766,1.37656,1.37656,5.25,1.37686,1.3769,1.37686,1.37686,4.5,True
'2018-07-30T17:53:00',1.37659,1.37664,1.37655,1.37658,12.75,1.37687,1.37694,1.37685,1.37688,12.75,False
'2018-07-30T17:54:00',1.3766,1.3766,1.37648,1.37648,6.0,1.3769,1.3769,1.37678,1.37678,6.0,False
'2018-07-30T17:55:00',1.37647,1.37653,1.3763,1.3763,25.5,1.37675,1.37683,1.3766,1.3766,28.71,False
'2018-07-30T17:56:00',1.37628,1.37629,1.37605,1.37608,32.81,1.37662,1.37665,1.37636,1.37648,33.09,False
'2018-07-30T17:57:00',1.37609,1.37627,1.37609,1.37619,24.28,1.37649,1.37663,1.37649,1.37653,26.3,False
'2018-07-30T17:58:00',1.37617,1.37627,1.37615,1.37623,22.78,1.37651,1.37661,1.37647,1.37657,23.42,True
'2018-07-30T17:59:00',1.37622,1.37631,1.37616,1.37627,35.71,1.37656,1.37665,1.37648,1.37655,34.5,True
'2018-07-30T18:00:00',1.37625,1.3764,1.37611,1.37633,55.72,1.37649,1.37675,1.37647,1.37668,54.42,True
'2018-07-30T18:01:00',1.37639,1.37639,1.37618,1.37626,40.7,1.37671,1.37678,1.37656,1.37666,44.47,False
'2018-07-30T18:02:00',1.37624,1.37624,1.37611,1.37623,33.5,1.37663,1.37665,1.37654,1.37662,34.17,True
'2018-07-30T18:03:00',1.37621,1.37636,1.37621,1.37626,41.26,1.3766,1.37674,1.3766,1.37668,44.06,False
'2018-07-30T18:04:00',1.37627,1.37627,1.37606,1.37609,34.17,1.37666,1.37666,1.37647,1.37648,36.16,False
'2018-07-30T18:05:00',1.37613,1.37613,1.37595,1.37595,29.53,1.3765,1.37653,1.37635,1.37635,34.93,False
'2018-07-30T18:06:00',1.37595,1.37597,1.37555,1.37559,57.89,1.37635,1.37639,1.37604,1.37607,60.22,False
'2018-07-30T18:07:00',1.37561,1.37593,1.37554,1.37593,57.98,1.37607,1.37638,1.37602,1.37638,59.79,True
'2018-07-30T18:08:00',1.37593,1.37628,1.37593,1.37624,41.9,1.37638,1.37677,1.37637,1.37673,40.81,True
'2018-07-30T18:09:00',1.37624,1.37642,1.37624,1.37632,21.38,1.37672,1.37685,1.37672,1.37681,25.0,False
'2018-07-30T18:10:00',1.37634,1.37642,1.37626,1.37628,31.2,1.37681,1.37685,1.37671,1.37672,33.79,False
'2018-07-30T18:11:00',1.3763,1.37639,1.37613,1.37636,42.57,1.37674,1.37683,1.37662,1.37681,42.83,True
'2018-07-30T18:12:00',1.37636,1.37644,1.37625,1.37644,43.5,1.3768,1.37687,1.37664,1.37682,45.12,True
'2018-07-30T18:13:00',1.37644,1.37649,1.37635,1.37649,32.98,1.37682,1.37687,1.37676,1.37687,32.13,True
'2018-07-30T18:14:00',1.37646,1.37659,1.37646,1.37647,25.46,1.3769,1.37698,1.37685,1.37685,22.78,False
'2018-07-30T18:15:00',1.37647,1.3765,1.37638,1.3764,33.29,1.37685,1.3769,1.37676,1.37679,33.12,False
'2018-07-30T18:16:00',1.3764,1.37642,1.37627,1.37634,41.02,1.37679,1.37685,1.37667,1.37673,42.06,True
'2018-07-30T18:17:00',1.37634,1.37648,1.37632,1.37645,27.26,1.37673,1.37691,1.37673,1.37688,30.84,True
'2018-07-30T18:18:00',1.37645,1.3765,1.37636,1.37642,29.52,1.37688,1.37691,1.37678,1.37681,39.55,False
'2018-07-30T18:19:00',1.37641,1.37642,1.37636,1.37641,11.92,1.37679,1.3768,1.37675,1.37678,12.35,True
'2018-07-30T18:20:00',1.37641,1.3765,1.37638,1.3765,29.8,1.37678,1.37689,1.37676,1.37683,27.93,True
'2018-07-30T18:21:00',1.37652,1.37652,1.37635,1.37639,36.22,1.37684,1.37687,1.37672,1.37673,34.69,False
'2018-07-30T18:22:00',1.37634,1.37638,1.37634,1.37637,20.15,1.37667,1.37675,1.37667,1.37671,18.75,True
'2018-07-30T18:23:00',1.37637,1.37641,1.37631,1.37641,20.44,1.37671,1.37676,1.37664,1.37676,20.23,True
'2018-07-30T18:24:00',1.37643,1.37651,1.37635,1.37635,18.53,1.37678,1.37687,1.37672,1.37673,17.32,False
'2018-07-30T18:25:00',1.37634,1.37634,1.37625,1.37626,56.9,1.37673,1.37678,1.37663,1.37663,51.89,True
'2018-07-30T18:26:00',1.37626,1.37639,1.37626,1.37639,20.28,1.37663,1.37678,1.37663,1.37678,18.46,False
'2018-07-30T18:27:00',1.37639,1.37639,1.37614,1.37617,16.17,1.37678,1.37678,1.37651,1.37651,15.67,False
'2018-07-30T18:28:00',1.37614,1.37625,1.37608,1.37619,29.69,1.37651,1.3767,1.37651,1.37662,27.9,False
'2018-07-30T18:29:00',1.37622,1.37622,1.37613,1.37615,12.95,1.37666,1.37666,1.37656,1.37659,15.01,True
'2018-07-30T18:30:00',1.37615,1.37627,1.37609,1.37626,34.11,1.37659,1.37671,1.37656,1.37669,32.15,True
'2018-07-30T18:31:00',1.37629,1.37639,1.37628,1.37638,24.27,1.37668,1.37683,1.37668,1.37677,24.02,True
'2018-07-30T18:32:00',1.37638,1.37656,1.37634,1.37656,17.3,1.37677,1.37693,1.37677,1.37693,17.64,True
'2018-07-30T18:33:00',1.3765,1.37659,1.37646,1.37656,36.44,1.37693,1.37704,1.3769,1.37698,37.07,True
'2018-07-30T18:34:00',1.37656,1.37662,1.37655,1.37659,25.1,1.37698,1.37708,1.37697,1.37698,22.26,False
'2018-07-30T18:35:00',1.37661,1.37661,1.37659,1.37659,4.85,1.377,1.377,1.37699,1.37699,4.57,False
'2018-07-30T18:36:00',1.37659,1.37659,1.37657,1.37659,7.24,1.37699,1.37699,1.37697,1.37698,6.96,True
'2018-07-30T18:37:00',1.37661,1.37662,1.37648,1.37653,35.14,1.377,1.37702,1.37687,1.37693,36.55,True
'2018-07-30T18:38:00',1.37658,1.37666,1.37654,1.37658,37.2,1.37692,1.37704,1.3769,1.37692,34.99,False
'2018-07-30T18:39:00',1.37658,1.37662,1.37648,1.3765,35.7,1.37692,1.37699,1.37682,1.37689,32.74,False
'2018-07-30T18:40:00',1.37651,1.3766,1.37647,1.37648,39.8,1.37691,1.37699,1.37688,1.37689,36.96,True
'2018-07-30T18:41:00',1.37649,1.37664,1.37649,1.37654,26.13,1.37688,1.37701,1.37686,1.37692,25.71,False
'2018-07-30T18:42:00',1.37655,1.37662,1.37654,1.37654,34.03,1.37689,1.377,1.37687,1.37689,32.25,False
'2018-07-30T18:43:00',1.37653,1.37659,1.37653,1.37657,10.87,1.37687,1.37694,1.37686,1.37689,9.75,True
'2018-07-30T18:44:00',1.3765,1.37658,1.37641,1.37641,32.53,1.37689,1.37697,1.37676,1.37678,34.78,False
'2018-07-30T18:45:00',1.37641,1.37646,1.3764,1.37642,16.27,1.37678,1.37687,1.37677,1.37677,16.71,False
'2018-07-30T18:46:00',1.37641,1.37644,1.37637,1.37637,9.87,1.37677,1.37679,1.37676,1.37676,9.75,False
'2018-07-30T18:47:00',1.37637,1.3764,1.37632,1.37637,8.23,1.37676,1.37676,1.37675,1.37676,8.25,True
'2018-07-30T18:48:00',1.37635,1.37649,1.37628,1.37648,38.78,1.37674,1.37687,1.37666,1.37682,33.17,True
'2018-07-30T18:49:00',1.37642,1.37658,1.37642,1.37658,9.42,1.37681,1.37698,1.37678,1.37698,10.06,True
'2018-07-30T18:50:00',1.37651,1.37665,1.37651,1.37661,10.06,1.37706,1.37707,1.37699,1.377,12.16,False
'2018-07-30T18:51:00',1.37662,1.37664,1.37654,1.37658,9.27,1.37702,1.37703,1.37694,1.37696,11.04,False
'2018-07-30T18:52:00',1.37654,1.37658,1.37648,1.37652,31.57,1.37693,1.37697,1.37687,1.3769,30.47,False
'2018-07-30T18:53:00',1.37652,1.37657,1.37638,1.37647,23.31,1.3769,1.37694,1.37682,1.37684,21.92,False
'2018-07-30T18:54:00',1.37648,1.37656,1.37642,1.37642,39.02,1.37683,1.37695,1.37681,1.37682,30.99,False
'2018-07-30T18:55:00',1.3764,1.37652,1.3764,1.37652,32.1,1.37682,1.37693,1.37679,1.37693,29.6,True
'2018-07-30T18:56:00',1.37652,1.37661,1.37651,1.37657,20.2,1.37693,1.377,1.37693,1.37697,21.52,True
'2018-07-30T18:57:00',1.3766,1.37676,1.3766,1.37674,16.85,1.37699,1.37717,1.37699,1.37712,17.12,True
'2018-07-30T18:58:00',1.37674,1.37681,1.37669,1.37672,24.09,1.37712,1.37721,1.3771,1.37712,24.44,False
'2018-07-30T18:59:00',1.37672,1.3768,1.37669,1.3767,32.83,1.37712,1.37719,1.37708,1.37708,32.61,False
'2018-07-30T19:00:00',1.3767,1.37678,1.37667,1.37674,20.86,1.37708,1.37721,1.37708,1.37721,20.87,True
'2018-07-30T19:01:00',1.37676,1.37679,1.37668,1.37675,29.01,1.3772,1.3772,1.37707,1.37716,25.1,True
'2018-07-30T19:02:00',1.37679,1.37685,1.37668,1.3767,40.94,1.37714,1.37724,1.37706,1.37706,38.75,False
'2018-07-30T19:03:00',1.3767,1.37683,1.3767,1.37683,13.7,1.37706,1.37718,1.37706,1.37718,13.5,True
'2018-07-30T19:04:00',1.37681,1.37685,1.37677,1.37678,22.29,1.37716,1.3773,1.37712,1.37718,21.74,False
'2018-07-30T19:05:00',1.3768,1.37685,1.3768,1.37683,7.78,1.37715,1.3772,1.37715,1.37717,7.5,True
'2018-07-30T19:06:00',1.37685,1.37692,1.37682,1.37692,22.34,1.37718,1.37728,1.37716,1.37728,21.75,False
'2018-07-30T19:07:00',1.37689,1.37689,1.37656,1.37658,35.19,1.37728,1.37728,1.37696,1.37699,37.71,False
'2018-07-30T19:08:00',1.37659,1.37668,1.37657,1.37667,17.78,1.37699,1.3771,1.37699,1.3771,20.46,False
'2018-07-30T19:09:00',1.37667,1.37667,1.37654,1.37655,29.19,1.3771,1.3771,1.37694,1.37698,35.41,False
'2018-07-30T19:10:00',1.37653,1.37657,1.37649,1.37654,22.59,1.37695,1.37699,1.37687,1.3769,26.32,False
'2018-07-30T19:11:00',1.37653,1.37653,1.3764,1.37646,26.95,1.3769,1.37691,1.37677,1.37686,30.14,True
'2018-07-30T19:12:00',1.37645,1.37668,1.37645,1.37664,25.35,1.37684,1.37708,1.37684,1.37707,24.29,True
'2018-07-30T19:13:00',1.37662,1.37675,1.37662,1.37668,30.49,1.37706,1.37716,1.37703,1.37714,32.12,False
'2018-07-30T19:14:00',1.37668,1.37668,1.37657,1.37664,19.87,1.37714,1.37714,1.37702,1.37707,19.65,True
'2018-07-30T19:15:00',1.37664,1.37674,1.37664,1.37669,23.32,1.37707,1.37715,1.37707,1.37707,24.59,False
'2018-07-30T19:16:00',1.37669,1.37673,1.37665,1.37665,24.0,1.37707,1.37712,1.37704,1.37704,27.83,True
'2018-07-30T19:17:00',1.37665,1.37676,1.37662,1.37676,13.5,1.37704,1.37716,1.37703,1.37716,15.02,False
'2018-07-30T19:18:00',1.37676,1.37676,1.37655,1.37657,23.25,1.37714,1.37714,1.37692,1.37696,26.94,False
'2018-07-30T19:19:00',1.37658,1.37658,1.37645,1.37652,22.5,1.37698,1.37698,1.37684,1.37689,22.68,False
'2018-07-30T19:20:00',1.37653,1.37656,1.37642,1.37649,29.78,1.37693,1.37695,1.37684,1.37688,30.3,False
'2018-07-30T19:21:00',1.37649,1.37651,1.37637,1.37651,17.12,1.37688,1.3769,1.37679,1.3769,19.82,True
'2018-07-30T19:22:00',1.37651,1.37662,1.37647,1.3766,32.32,1.3769,1.377,1.3769,1.377,36.91,False
'2018-07-30T19:23:00',1.3766,1.3766,1.37655,1.37658,11.75,1.377,1.377,1.37692,1.37696,11.27,False
'2018-07-30T19:24:00',1.37658,1.37658,1.37652,1.37657,21.0,1.37696,1.37697,1.37691,1.37697,21.52,True
'2018-07-30T19:25:00',1.37657,1.37664,1.37643,1.37645,21.83,1.37697,1.37705,1.37681,1.37684,23.38,False
'2018-07-30T19:26:00',1.3765,1.37656,1.3764,1.37656,17.25,1.37687,1.37695,1.37682,1.37695,18.51,True
'2018-07-30T19:27:00',1.37656,1.37673,1.37656,1.37669,28.89,1.37695,1.37711,1.37695,1.37708,31.65,True
'2018-07-30T19:28:00',1.37669,1.37678,1.37662,1.37666,33.88,1.37708,1.37717,1.37701,1.37707,37.04,False
'2018-07-30T19:29:00',1.37666,1.3767,1.37657,1.37661,30.1,1.37707,1.37708,1.37697,1.377,32.43,False
'2018-07-30T19:30:00',1.37661,1.37668,1.3765,1.37658,34.92,1.377,1.37709,1.37694,1.37699,36.14,False
'2018-07-30T19:31:00',1.37659,1.37662,1.3765,1.37656,18.82,1.377,1.377,1.3769,1.3769,20.81,False
'2018-07-30T19:32:00',1.37659,1.37661,1.3764,1.37651,16.64,1.37695,1.37696,1.37679,1.37689,17.06,False
'2018-07-30T19:33:00',1.37652,1.37656,1.37645,1.37656,21.21,1.37692,1.37698,1.37686,1.37695,21.53,True
'2018-07-30T19:34:00',1.37656,1.37661,1.37652,1.37654,13.64,1.37695,1.377,1.37694,1.37694,15.0,True
'2018-07-30T19:35:00',1.37653,1.37664,1.37646,1.37664,13.64,1.37697,1.37701,1.3769,1.37701,13.7,True
'2018-07-30T19:36:00',1.37665,1.37666,1.37665,1.37666,1.5,1.37704,1.37706,1.37704,1.37706,1.57,True
'2018-07-30T19:37:00',1.37671,1.37676,1.37667,1.37671,10.32,1.3771,1.37715,1.37706,1.37715,10.71,True
'2018-07-30T19:38:00',1.3767,1.37677,1.37668,1.37669,16.25,1.37715,1.37717,1.37707,1.37709,18.98,False
'2018-07-30T19:39:00',1.37669,1.37675,1.37665,1.37675,8.25,1.37709,1.37709,1.37702,1.37708,8.46,True
'2018-07-30T19:40:00',1.37676,1.37676,1.37655,1.37655,12.07,1.37711,1.37711,1.3769,1.3769,10.71,False
'2018-07-30T19:41:00',1.37654,1.37669,1.37654,1.37669,22.5,1.37691,1.37707,1.37691,1.37707,25.56,True
'2018-07-30T19:42:00',1.37669,1.37674,1.37658,1.37674,25.5,1.37707,1.3771,1.37698,1.37708,26.89,False
'2018-07-30T19:43:00',1.37672,1.37672,1.37654,1.37669,17.25,1.37707,1.37708,1.37696,1.37702,18.58,True
'2018-07-30T19:44:00',1.37669,1.37683,1.37665,1.37677,30.75,1.37708,1.3772,1.37703,1.37712,33.63,False
'2018-07-30T19:45:00',1.37677,1.3768,1.37661,1.37673,14.6,1.37712,1.37714,1.37705,1.37705,14.77,True
'2018-07-30T19:46:00',1.37672,1.37681,1.37656,1.37676,29.07,1.37709,1.37716,1.37704,1.37708,31.19,True
'2018-07-30T19:47:00',1.37676,1.37681,1.37667,1.3768,28.5,1.37709,1.37718,1.37705,1.37718,27.21,True
'2018-07-30T19:48:00',1.3768,1.37686,1.37676,1.37686,10.5,1.37718,1.37719,1.37715,1.37718,12.11,False
'2018-07-30T19:49:00',1.37682,1.37682,1.37668,1.37671,27.0,1.37715,1.37716,1.37705,1.37706,26.6,False
'2018-07-30T19:50:00',1.37671,1.37678,1.37671,1.37677,20.25,1.37706,1.37712,1.37706,1.37712,21.23,True
'2018-07-30T19:51:00',1.37679,1.37685,1.37677,1.37681,20.25,1.37716,1.37719,1.37714,1.37715,20.66,False
'2018-07-30T19:52:00',1.37681,1.37681,1.3767,1.37672,19.5,1.37713,1.37714,1.37704,1.37707,20.22,True
'2018-07-30T19:53:00',1.37674,1.37681,1.37671,1.37675,24.14,1.37708,1.37717,1.37707,1.3771,24.08,True
'2018-07-30T19:54:00',1.37675,1.37684,1.37665,1.3768,22.99,1.37709,1.37718,1.37709,1.37713,23.58,False
'2018-07-30T19:55:00',1.3768,1.37683,1.37677,1.37683,9.0,1.37712,1.37718,1.3771,1.37716,8.35,False
'2018-07-30T19:56:00',1.37682,1.37683,1.37679,1.37682,9.75,1.37716,1.37717,1.37713,1.37716,9.79,True
'2018-07-30T19:57:00',1.37682,1.37684,1.37676,1.37684,24.75,1.37717,1.37719,1.37709,1.37716,25.25,True
'2018-07-30T19:58:00',1.37684,1.37689,1.37676,1.37682,19.5,1.37716,1.37723,1.3771,1.37715,21.17,False
'2018-07-30T19:59:00',1.37682,1.37682,1.37662,1.37667,24.82,1.37715,1.3772,1.37704,1.37704,23.95,False
'2018-07-30T20:00:00',1.37667,1.37671,1.37655,1.37671,10.5,1.37711,1.37715,1.37706,1.37708,11.23,True
'2018-07-30T20:01:00',1.37672,1.37676,1.37665,1.37676,5.25,1.37706,1.37709,1.37706,1.37709,5.25,True
'2018-07-30T20:02:00',1.37675,1.37684,1.37675,1.37678,21.75,1.37717,1.37726,1.37715,1.37717,21.07,True
'2018-07-30T20:03:00',1.3768,1.37688,1.37676,1.37676,9.75,1.37718,1.37726,1.37718,1.37723,9.75,True
'2018-07-30T20:04:00',1.37672,1.37691,1.37672,1.37691,12.0,1.37721,1.37725,1.37717,1.37725,12.0,False
'2018-07-30T20:05:00',1.3769,1.3769,1.37666,1.37679,20.25,1.37727,1.37727,1.3771,1.37716,20.39,False
'2018-07-30T20:06:00',1.37676,1.37681,1.37673,1.37676,14.25,1.37715,1.37724,1.37712,1.37715,14.46,False
'2018-07-30T20:07:00',1.37677,1.3768,1.37677,1.3768,1.5,1.37717,1.37719,1.37717,1.37719,1.5,True
'2018-07-30T20:08:00',1.37681,1.37688,1.37681,1.37687,9.0,1.3772,1.37726,1.37719,1.37721,9.07,True
'2018-07-30T20:09:00',1.37688,1.37691,1.37681,1.37688,18.75,1.37727,1.37727,1.3772,1.37723,18.75,True
'2018-07-30T20:10:00',1.37687,1.37692,1.37686,1.3769,8.25,1.37721,1.37728,1.3772,1.37724,8.25,False
'2018-07-30T20:11:00',1.37672,1.37672,1.37669,1.3767,1.57,1.3774,1.37743,1.3774,1.37742,1.57,True
'2018-07-30T20:12:00',1.37669,1.37692,1.37669,1.37691,4.32,1.37743,1.37744,1.37723,1.37726,4.32,True
'2018-07-30T20:13:00',1.37692,1.37698,1.37689,1.37697,17.25,1.37732,1.37734,1.37726,1.37732,17.25,True
'2018-07-30T20:14:00',1.37696,1.37702,1.37696,1.37698,5.25,1.3773,1.3774,1.3773,1.3773,5.25,False
'2018-07-30T20:15:00',1.3769,1.37701,1.3769,1.37701,12.75,1.37731,1.37736,1.37727,1.37733,12.75,False
'2018-07-30T20:16:00',1.37695,1.37695,1.37687,1.37691,6.0,1.37729,1.37729,1.37721,1.37726,6.0,True
'2018-07-30T20:17:00',1.37699,1.37699,1.37684,1.37684,5.25,1.37731,1.37731,1.37718,1.37718,5.25,False
'2018-07-30T20:18:00',1.37683,1.3769,1.37678,1.37681,16.5,1.37715,1.37726,1.37715,1.37721,16.5,True
'2018-07-30T20:19:00',1.37678,1.37688,1.37664,1.37681,9.96,1.37719,1.37732,1.37714,1.37714,9.96,False
'2018-07-30T20:20:00',1.3768,1.3768,1.37675,1.37678,3.75,1.37712,1.37712,1.37709,1.3771,3.75,True
'2018-07-30T20:21:00',1.37679,1.3768,1.37675,1.37679,5.25,1.37712,1.37715,1.37708,1.37711,5.25,False
'2018-07-30T20:22:00',1.37676,1.37676,1.37672,1.37672,2.25,1.3771,1.3771,1.37708,1.37708,2.25,True
'2018-07-30T20:23:00',1.37674,1.37682,1.37674,1.37682,8.25,1.37716,1.3772,1.37712,1.37715,8.25,True
'2018-07-30T20:24:00',1.37681,1.3769,1.37673,1.37688,22.75,1.37725,1.37732,1.37708,1.37722,23.32,True
'2018-07-30T20:25:00',1.37684,1.37694,1.37676,1.37686,23.76,1.37724,1.37734,1.37723,1.37723,21.96,True
'2018-07-30T20:26:00',1.37684,1.37696,1.37681,1.37692,16.5,1.37722,1.37738,1.37721,1.37732,16.57,True
'2018-07-30T20:27:00',1.37687,1.37698,1.37685,1.37688,24.5,1.37735,1.37739,1.37725,1.37728,24.75,False
'2018-07-30T20:28:00',1.37691,1.37693,1.37685,1.37688,7.5,1.37728,1.37735,1.37727,1.37727,8.25,False
'2018-07-30T20:29:00',1.37685,1.37694,1.37685,1.37694,3.0,1.37725,1.37731,1.37725,1.37731,3.0,True
'2018-07-30T20:30:00',1.37692,1.37695,1.37673,1.37681,14.1,1.3773,1.37738,1.37719,1.37721,14.0,False
'2018-07-30T20:31:00',1.37685,1.3769,1.37676,1.37682,27.5,1.37725,1.37729,1.3772,1.37726,27.0,False
'2018-07-30T20:32:00',1.37684,1.37688,1.37676,1.37679,7.5,1.37724,1.3773,1.37716,1.37716,7.5,False
'2018-07-30T20:33:00',1.37679,1.3768,1.37674,1.37674,4.5,1.37719,1.37719,1.37711,1.37713,4.5,False
'2018-07-30T20:34:00',1.37676,1.37678,1.37672,1.37678,4.5,1.37713,1.37718,1.37713,1.37717,4.5,True
'2018-07-30T20:35:00',1.37672,1.37678,1.37663,1.37663,26.62,1.37716,1.3772,1.37701,1.37701,26.25,False
'2018-07-30T20:36:00',1.37656,1.37667,1.37656,1.37666,29.36,1.37701,1.37711,1.37695,1.37705,27.75,False
'2018-07-30T20:37:00',1.37663,1.37664,1.37652,1.37657,5.1,1.37705,1.37705,1.37696,1.37696,5.25,False
'2018-07-30T20:38:00',1.37651,1.37659,1.3765,1.37658,9.96,1.37695,1.377,1.37695,1.37697,9.75,True
'2018-07-30T20:39:00',1.37656,1.37671,1.37656,1.3767,11.25,1.37698,1.37712,1.37698,1.37709,11.25,False
'2018-07-30T20:40:00',1.37666,1.37668,1.37652,1.37667,8.89,1.37703,1.37715,1.37699,1.37706,9.14,True
'2018-07-30T20:41:00',1.37669,1.37679,1.37669,1.37677,12.75,1.37708,1.37716,1.37703,1.37716,12.75,False
'2018-07-30T20:42:00',1.37675,1.37677,1.37672,1.37677,4.5,1.37714,1.37714,1.3771,1.37714,4.5,True
'2018-07-30T20:43:00',1.37674,1.37676,1.37672,1.37674,12.0,1.37713,1.37719,1.37711,1.37713,12.37,True
'2018-07-30T20:44:00',1.37672,1.37691,1.37672,1.37689,17.25,1.37711,1.37734,1.37711,1.37728,18.0,True
'2018-07-30T20:45:00',1.37683,1.37701,1.37676,1.3768,16.87,1.37727,1.3774,1.37719,1.37719,17.25,False
'2018-07-30T20:46:00',1.3768,1.37687,1.3768,1.37687,7.5,1.37722,1.37729,1.37717,1.37719,7.5,False
'2018-07-30T20:47:00',1.3768,1.37686,1.37675,1.37686,4.5,1.37715,1.3772,1.37715,1.3772,4.5,True
'2018-07-30T20:48:00',1.37686,1.37691,1.37686,1.37689,2.25,1.37727,1.37727,1.37723,1.37723,2.25,False
'2018-07-30T20:49:00',1.37683,1.37691,1.37682,1.37691,16.5,1.37722,1.37727,1.37719,1.37723,16.5,True
'2018-07-30T20:50:00',1.37681,1.37696,1.37681,1.37696,6.75,1.37725,1.37733,1.3772,1.3773,6.75,False
'2018-07-30T20:51:00',1.3769,1.37695,1.3769,1.37691,7.5,1.37729,1.37735,1.37725,1.37725,7.5,True
'2018-07-30T20:52:00',1.37693,1.37703,1.37685,1.37699,14.25,1.37726,1.37748,1.37725,1.37734,14.25,False
'2018-07-30T20:53:00',1.37698,1.37704,1.37694,1.37701,7.5,1.37732,1.37736,1.37728,1.37736,7.5,True
'2018-07-30T20:54:00',1.37703,1.37707,1.37696,1.37701,12.0,1.37738,1.37743,1.37734,1.37735,12.0,False
'2018-07-30T20:55:00',1.37697,1.37705,1.37686,1.37698,19.57,1.37732,1.37744,1.3773,1.37739,19.57,True
'2018-07-30T20:56:00',1.37696,1.37704,1.37693,1.37704,17.25,1.37731,1.3775,1.3773,1.37745,17.25,True
'2018-07-30T20:57:00',1.37703,1.37709,1.37694,1.37696,13.5,1.37741,1.37748,1.37727,1.37731,13.5,False
'2018-07-30T20:58:00',1.37699,1.37703,1.37684,1.37684,29.0,1.37733,1.37743,1.37718,1.37718,29.25,False
'2018-07-30T20:59:00',1.37687,1.37696,1.37669,1.3769,50.29,1.37722,1.37734,1.37718,1.37734,51.0,False
'2018-07-30T21:00:00',1.37691,1.37693,1.37677,1.37689,22.32,1.37733,1.37735,1.37723,1.37726,22.5,True
'2018-07-30T21:01:00',1.37688,1.37693,1.37681,1.37692,12.07,1.37734,1.37736,1.37725,1.37731,12.0,True
'2018-07-30T21:02:00',1.37694,1.37711,1.37694,1.3771,15.11,1.37733,1.37752,1.37733,1.37749,15.0,True
'2018-07-30T21:03:00',1.37708,1.37713,1.37704,1.37704,21.27,1.37749,1.37763,1.37745,1.3775,23.82,False
'2018-07-30T21:04:00',1.37704,1.37713,1.37695,1.37707,18.85,1.37748,1.37754,1.37742,1.37746,17.5,False
'2018-07-30T21:05:00',1.37707,1.37711,1.37696,1.37696,31.36,1.37755,1.37755,1.37734,1.37734,33.0,False
'2018-07-30T21:06:00',1.37695,1.37695,1.37681,1.37682,3.75,1.37732,1.37732,1.3772,1.37728,3.75,False
'2018-07-30T21:07:00',1.37687,1.37692,1.37678,1.37683,18.11,1.37724,1.37731,1.37719,1.37722,18.07,False
'2018-07-30T21:08:00',1.37682,1.37684,1.37678,1.37683,7.87,1.37719,1.3773,1.37719,1.37722,7.5,True
'2018-07-30T21:09:00',1.37676,1.37686,1.37676,1.37681,5.14,1.37732,1.37732,1.37721,1.37721,5.14,False
'2018-07-30T21:10:00',1.37676,1.37676,1.37665,1.37669,7.5,1.37715,1.37717,1.37707,1.37708,7.64,False
'2018-07-30T21:11:00',1.3767,1.3767,1.37668,1.37668,3.0,1.37709,1.37709,1.37705,1.37708,3.0,True
'2018-07-30T21:12:00',1.37668,1.37674,1.37665,1.37671,14.75,1.37705,1.37716,1.37705,1.37711,15.35,True
'2018-07-30T21:13:00',1.37675,1.37677,1.37658,1.37667,317.98,1.37707,1.37712,1.37698,1.37701,317.24,False
'2018-07-30T21:14:00',1.37665,1.3767,1.37655,1.37661,18.0,1.37699,1.37705,1.37692,1.37697,18.0,False
'2018-07-30T21:15:00',1.37651,1.3766,1.37651,1.37658,5.25,1.37696,1.37699,1.37692,1.37692,5.25,True
'2018-07-30T21:16:00',1.37656,1.37671,1.37652,1.3767,233.25,1.37702,1.3771,1.37692,1.3771,233.25,True
'2018-07-30T21:17:00',1.37665,1.37676,1.37659,1.37671,120.0,1.37706,1.37713,1.377,1.37705,126.06,False
'2018-07-30T21:18:00',1.3767,1.37674,1.3767,1.37674,2.25,1.37713,1.37715,1.37711,1.37711,2.59,True
'2018-07-30T21:19:00',1.37674,1.37681,1.3767,1.37681,10.5,1.37712,1.37719,1.37709,1.37715,10.57,True
'2018-07-30T21:20:00',1.37683,1.37683,1.37674,1.37681,11.25,1.37716,1.37721,1.37716,1.37717,11.25,True
'2018-07-30T21:21:00',1.3768,1.37688,1.37675,1.37688,8.25,1.3772,1.37729,1.37714,1.37722,8.69,True
'2018-07-30T21:22:00',1.37686,1.37701,1.37686,1.377,12.46,1.37721,1.37749,1.37721,1.37737,12.6,False
'2018-07-30T21:23:00',1.37691,1.37697,1.37688,1.37694,8.91,1.37738,1.37743,1.37733,1.37733,8.62,True
'2018-07-30T21:24:00',1.37693,1.37702,1.37692,1.37701,10.19,1.37743,1.3775,1.37738,1.3774,9.89,True
'2018-07-30T21:25:00',1.37699,1.37707,1.37695,1.37701,9.37,1.37738,1.37747,1.37736,1.37736,9.0,False
'2018-07-30T21:26:00',1.37701,1.37702,1.377,1.37701,4.5,1.37745,1.37746,1.37736,1.37736,4.5,True
'2018-07-30T21:27:00',1.37702,1.37707,1.37696,1.37701,11.37,1.37737,1.37744,1.37735,1.37739,11.25,False
'2018-07-30T21:28:00',1.37703,1.37704,1.37694,1.37703,8.0,1.37737,1.37745,1.37735,1.37739,8.25,False
'2018-07-30T21:29:00',1.37702,1.37704,1.37694,1.37704,11.0,1.3774,1.37744,1.37735,1.37739,11.25,False
'2018-07-30T21:30:00',1.37698,1.37698,1.37684,1.37685,23.25,1.37731,1.37734,1.37722,1.37729,24.0,False
'2018-07-30T21:31:00',1.37692,1.37695,1.37685,1.37694,9.0,1.37732,1.37735,1.37726,1.37728,9.75,False
'2018-07-30T21:32:00',1.37694,1.37695,1.37686,1.37695,12.0,1.37731,1.37735,1.37724,1.3773,12.0,True
'2018-07-30T21:33:00',1.37694,1.37706,1.37686,1.37706,9.25,1.37733,1.37753,1.37728,1.37741,10.02,False
'2018-07-30T21:34:00',1.37703,1.37703,1.3769,1.3769,9.0,1.37738,1.37738,1.37727,1.3773,9.0,False
'2018-07-30T21:35:00',1.37688,1.37688,1.37688,1.37688,0.75,1.37728,1.37728,1.37728,1.37728,0.75,True
'2018-07-30T21:36:00',1.37691,1.37701,1.37685,1.37701,5.25,1.37728,1.3774,1.37727,1.3774,5.25,True
'2018-07-30T21:37:00',1.37699,1.37703,1.37688,1.3769,12.0,1.37738,1.37743,1.37729,1.37729,12.0,False
'2018-07-30T21:38:00',1.37688,1.37692,1.37683,1.37692,6.09,1.37729,1.37749,1.37726,1.37748,5.78,True
'2018-07-30T21:39:00',1.37692,1.37707,1.37692,1.37701,17.25,1.37748,1.37748,1.37736,1.37741,17.46,False
'2018-07-30T21:40:00',1.37704,1.37705,1.37689,1.37693,10.49,1.37742,1.37744,1.37735,1.37735,9.75,False
'2018-07-30T21:41:00',1.37693,1.37697,1.37693,1.37697,5.25,1.37742,1.37743,1.37734,1.37734,5.46,True
'2018-07-30T21:42:00',1.37696,1.37703,1.37686,1.37703,5.25,1.37733,1.37739,1.37727,1.37739,5.25,True
'2018-07-30T21:43:00',1.37703,1.37705,1.37703,1.37705,2.25,1.37742,1.37745,1.37739,1.37739,2.25,True
'2018-07-30T21:44:00',1.37688,1.37704,1.37687,1.37699,9.7,1.37754,1.37755,1.37737,1.37737,9.27,True
'2018-07-30T21:45:00',1.37703,1.37711,1.37697,1.37709,10.57,1.37742,1.3776,1.37735,1.37745,11.16,False
'2018-07-30T21:46:00',1.37703,1.37703,1.37695,1.37696,7.5,1.37737,1.3774,1.37731,1.3774,7.5,False
'2018-07-30T21:47:00',1.37698,1.37701,1.37691,1.37697,37.5,1.37738,1.37742,1.37731,1.37732,37.5,False
'2018-07-30T21:48:00',1.37695,1.37697,1.37695,1.37697,3.75,1.37736,1.37736,1.3773,1.3773,3.75,True
'2018-07-30T21:49:00',1.37694,1.37705,1.37691,1.37695,7.62,1.3773,1.3774,1.37729,1.37729,6.75,False
'2018-07-30T21:50:00',1.37699,1.37702,1.37695,1.37698,6.74,1.37733,1.37736,1.37728,1.3773,6.0,False
'2018-07-30T21:51:00',1.37698,1.37702,1.37686,1.377,9.75,1.37733,1.37736,1.37725,1.37735,9.75,True
'2018-07-30T21:52:00',1.37702,1.37705,1.37692,1.37697,18.37,1.37737,1.37741,1.37727,1.37731,17.25,False
'2018-07-30T21:53:00',1.37696,1.377,1.37692,1.377,4.5,1.37733,1.37741,1.37732,1.37737,4.57,False
'2018-07-30T21:54:00',1.37697,1.37701,1.37697,1.37701,5.25,1.37736,1.37737,1.37733,1.37735,5.25,True
'2018-07-30T21:55:00',1.37701,1.37714,1.37687,1.37703,26.03,1.37732,1.37756,1.37724,1.3775,25.69,False
'2018-07-30T21:56:00',1.377,1.3771,1.37695,1.37702,32.32,1.37754,1.37759,1.37746,1.37746,32.47,False
'2018-07-30T21:57:00',1.37704,1.3771,1.37701,1.37708,10.5,1.37748,1.37749,1.3774,1.37747,10.78,True
'2018-07-30T21:58:00',1.37707,1.37711,1.37699,1.37699,8.25,1.37745,1.3775,1.37738,1.37738,8.32,False
'2018-07-30T21:59:00',1.37697,1.37702,1.37691,1.37702,27.0,1.37736,1.37743,1.37733,1.37739,27.14,True
'2018-07-30T22:00:00',1.37694,1.37707,1.37682,1.37695,35.14,1.37738,1.37753,1.37735,1.37735,35.14,False
'2018-07-30T22:01:00',1.37697,1.37698,1.3768,1.37687,45.75,1.37736,1.37739,1.37727,1.37727,45.75,True
'2018-07-30T22:02:00',1.37685,1.37699,1.37685,1.37699,9.0,1.37724,1.37738,1.37724,1.37738,9.0,True
'2018-07-30T22:03:00',1.37698,1.37699,1.37691,1.37695,3.82,1.37735,1.37739,1.37735,1.37735,3.75,True
'2018-07-30T22:04:00',1.37697,1.37705,1.37689,1.37705,81.75,1.37736,1.37748,1.37734,1.37744,81.82,False
'2018-07-30T22:05:00',1.37704,1.37704,1.37704,1.37704,0.75,1.37741,1.37741,1.37741,1.37741,0.75,True
'2018-07-30T22:06:00',1.37705,1.37708,1.37705,1.37708,2.25,1.37744,1.37746,1.37743,1.37743,2.25,True
'2018-07-30T22:07:00',1.3771,1.37717,1.37709,1.37713,3.0,1.37745,1.37751,1.37745,1.37751,3.0,False
'2018-07-30T22:08:00',1.37711,1.37711,1.37711,1.37711,0.75,1.3775,1.3775,1.3775,1.3775,0.75,True
'2018-07-30T22:09:00',1.3771,1.37716,1.3771,1.37716,3.75,1.37752,1.37756,1.3775,1.37752,3.75,False
'2018-07-30T22:10:00',1.37712,1.37712,1.3771,1.37712,2.25,1.37752,1.37754,1.37752,1.37752,2.25,True
'2018-07-30T22:11:00',1.37717,1.37717,1.37704,1.3771,6.0,1.37752,1.37753,1.37743,1.37747,6.0,False
'2018-07-30T22:12:00',1.37708,1.37711,1.37704,1.37711,5.25,1.37748,1.37751,1.37743,1.3775,5.25,False
'2018-07-30T22:13:00',1.37695,1.37702,1.37695,1.37702,1.32,1.37763,1.37763,1.37749,1.37749,1.32,False
'2018-07-30T22:14:00',1.37706,1.37706,1.37702,1.37702,1.5,1.37745,1.37745,1.37743,1.37743,1.5,True
'2018-07-30T22:15:00',1.37692,1.37707,1.37692,1.37707,2.07,1.37759,1.37759,1.37744,1.37744,2.07,False
'2018-07-30T22:16:00',1.37695,1.37696,1.37695,1.37696,1.39,1.37764,1.37764,1.37763,1.37763,1.14,True
'2018-07-30T22:17:00',1.37697,1.37697,1.37697,1.37697,1.14,1.37764,1.37764,1.37764,1.37764,1.14,True
'2018-07-30T22:18:00',1.37698,1.3771,1.37698,1.37704,4.32,1.37763,1.37763,1.37745,1.37746,4.32,False
'2018-07-30T22:19:00',1.37705,1.37711,1.37705,1.37711,3.0,1.37745,1.37749,1.37745,1.37748,3.0,True
'2018-07-30T22:20:00',1.37712,1.37721,1.37712,1.37721,4.5,1.37749,1.37761,1.37749,1.3776,4.5,True
'2018-07-30T22:21:00',1.37723,1.37732,1.37716,1.37732,11.25,1.37762,1.37766,1.37756,1.37766,11.25,False
'2018-07-30T22:22:00',1.37732,1.37732,1.37732,1.37732,0.0,1.37766,1.37766,1.37766,1.37766,0.0,True
'2018-07-30T22:23:00',1.37713,1.37733,1.37712,1.37733,5.24,1.37781,1.37781,1.37768,1.37768,4.74,False
'2018-07-30T22:24:00',1.37732,1.37733,1.37724,1.37728,6.0,1.37767,1.37769,1.37764,1.37764,6.0,False
'2018-07-30T22:25:00',1.37726,1.37726,1.37721,1.37721,3.0,1.37761,1.37761,1.37755,1.37755,3.0,False
'2018-07-30T22:26:00',1.37719,1.37719,1.37706,1.37706,6.0,1.37753,1.37753,1.37739,1.37739,6.0,False
'2018-07-30T22:27:00',1.37703,1.37716,1.37698,1.37715,5.25,1.37738,1.37754,1.37734,1.37754,5.25,True
'2018-07-30T22:28:00',1.37716,1.37719,1.37716,1.37719,1.5,1.37756,1.37757,1.37756,1.37757,1.5,True
'2018-07-30T22:29:00',1.3772,1.37728,1.37718,1.3772,12.0,1.37759,1.37767,1.37757,1.37759,12.0,False
'2018-07-30T22:30:00',1.37701,1.37704,1.377,1.37704,3.67,1.3777,1.37772,1.37767,1.37772,3.42,True
'2018-07-30T22:31:00',1.37704,1.3771,1.37701,1.37701,10.62,1.37773,1.37775,1.37768,1.3777,9.62,False
'2018-07-30T22:32:00',1.37701,1.37703,1.37701,1.37702,9.23,1.37769,1.37772,1.37769,1.3777,8.23,False
'2018-07-30T22:33:00',1.37702,1.37703,1.37702,1.37703,4.49,1.3777,1.37772,1.37769,1.3777,3.99,False
'2018-07-30T22:34:00',1.37703,1.37703,1.37702,1.37703,3.35,1.3777,1.37772,1.3777,1.37771,3.1,True
'2018-07-30T22:35:00',1.37705,1.37708,1.37704,1.37706,5.41,1.3777,1.37775,1.3777,1.37774,5.13,True
'2018-07-30T22:36:00',1.37707,1.37709,1.37705,1.37708,8.55,1.37775,1.37777,1.37772,1.37777,9.05,True
'2018-07-30T22:37:00',1.37709,1.37715,1.37709,1.37715,5.13,1.37776,1.37782,1.37776,1.37781,5.63,True
'2018-07-30T22:38:00',1.37715,1.37722,1.37715,1.37722,2.28,1.37782,1.37787,1.37782,1.37786,2.78,False
'2018-07-30T22:39:00',1.37718,1.37721,1.37716,1.37717,5.38,1.37787,1.37787,1.37784,1.37785,5.63,False
'2018-07-30T22:40:00',1.37717,1.37717,1.37715,1.37716,6.52,1.37784,1.37786,1.37783,1.37783,7.77,True
'2018-07-30T22:41:00',1.37715,1.3772,1.37715,1.3772,5.13,1.37784,1.37787,1.37784,1.37787,5.88,True
'2018-07-30T22:42:00',1.37723,1.37723,1.37721,1.37721,2.85,1.3779,1.37792,1.3779,1.3779,3.6,True
'2018-07-30T22:43:00',1.37722,1.37727,1.37722,1.37725,7.41,1.37789,1.37793,1.37789,1.37793,8.91,True
'2018-07-30T22:44:00',1.37724,1.37727,1.37724,1.37727,10.83,1.37793,1.37795,1.37791,1.37793,11.86,True
'2018-07-30T22:45:00',1.37726,1.37732,1.3772,1.37723,17.92,1.37793,1.37799,1.37789,1.37792,18.42,False
'2018-07-30T22:46:00',1.37723,1.37724,1.37715,1.37716,9.62,1.3779,1.37792,1.37784,1.37785,9.12,True
'2018-07-30T22:47:00',1.37716,1.37729,1.37716,1.37723,8.48,1.37783,1.37797,1.37783,1.3779,7.98,False
'2018-07-30T22:48:00',1.37723,1.37727,1.37718,1.37719,9.62,1.37792,1.37795,1.37783,1.37785,10.12,False
'2018-07-30T22:49:00',1.37718,1.37727,1.37717,1.37727,12.0,1.37785,1.37791,1.37785,1.37788,12.4,True
'2018-07-30T22:50:00',1.37727,1.37727,1.37696,1.37697,17.92,1.37795,1.37795,1.37761,1.37766,17.53,False
'2018-07-30T22:51:00',1.37696,1.37702,1.37693,1.37698,17.1,1.37765,1.37771,1.37761,1.37764,18.86,True
'2018-07-30T22:52:00',1.37697,1.37709,1.37697,1.37706,9.12,1.37764,1.37775,1.37764,1.37775,13.21,True
'2018-07-30T22:53:00',1.37707,1.37718,1.37706,1.37716,17.1,1.37775,1.37785,1.37774,1.37783,23.56,True
'2018-07-30T22:54:00',1.37714,1.3772,1.3771,1.37712,30.21,1.37783,1.37788,1.37779,1.37781,30.21,False
'2018-07-30T22:55:00',1.37713,1.37713,1.37706,1.37707,13.68,1.37782,1.37782,1.37774,1.37776,13.68,False
'2018-07-30T22:56:00',1.37706,1.37712,1.37706,1.37709,9.12,1.37775,1.3778,1.37774,1.37778,9.12,True
'2018-07-30T22:57:00',1.37709,1.37718,1.37709,1.37715,14.25,1.37778,1.37787,1.37778,1.37784,14.25,True
'2018-07-30T22:58:00',1.37679,1.37705,1.37679,1.37705,1.5,1.37816,1.37816,1.37805,1.37805,1.5,True
'2018-07-30T22:59:00',1.37715,1.37716,1.37685,1.37685,24.25,1.37815,1.37825,1.37794,1.37825,24.25,False
'2018-07-30T23:00:00',1.37685,1.37685,1.37685,1.37685,0.0,1.37825,1.37825,1.37825,1.37825,0.0,False
'2018-07-30T23:01:00',1.37685,1.37685,1.37685,1.37685,0.0,1.37825,1.37825,1.37825,1.37825,0.0,False
'2018-07-30T23:02:00',1.37685,1.37685,1.37685,1.37685,0.0,1.37825,1.37825,1.37825,1.37825,0.0,False
'2018-07-30T23:03:00',1.37685,1.37685,1.37685,1.37685,0.0,1.37825,1.37825,1.37825,1.37825,0.0,False
'2018-07-30T23:04:00',1.37473,1.37489,1.37473,1.37489,2.0,1.37909,1.37909,1.37889,1.37889,2.0,True
'2018-07-30T23:05:00',1.37472,1.37538,1.37472,1.37533,14.0,1.3792,1.3792,1.37876,1.37876,14.0,True
'2018-07-30T23:06:00',1.375,1.37565,1.375,1.37565,5.0,1.37892,1.37892,1.37857,1.37857,6.25,False
'2018-07-30T23:07:00',1.37512,1.37512,1.37512,1.37512,1.0,1.37857,1.37857,1.37857,1.37857,1.0,True
'2018-07-30T23:08:00',1.3753,1.3753,1.37485,1.37485,3.0,1.37873,1.37935,1.37873,1.37935,3.0,False
'2018-07-30T23:09:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37935,1.37935,1.37935,1.37935,0.0,False
'2018-07-30T23:10:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37935,1.37935,1.37935,1.37935,0.0,False
'2018-07-30T23:11:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37935,1.37935,1.37935,1.37935,0.0,False
'2018-07-30T23:12:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37935,1.37935,1.37935,1.37935,0.0,False
'2018-07-30T23:13:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37935,1.37935,1.37935,1.37935,0.0,False
'2018-07-30T23:14:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37935,1.37935,1.37935,1.37935,0.0,False
'2018-07-30T23:15:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37935,1.37935,1.37935,1.37935,0.0,False
'2018-07-30T23:16:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37935,1.37935,1.37935,1.37935,0.0,False
'2018-07-30T23:17:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37935,1.37935,1.37935,1.37935,0.0,False
'2018-07-30T23:18:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37935,1.37935,1.37935,1.37935,0.0,False
'2018-07-30T23:19:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37935,1.37935,1.37935,1.37935,0.0,False
'2018-07-30T23:20:00',1.37485,1.37485,1.37485,1.37485,0.0,1.37935,1.37935,1.37935,1.37935,0.0,True
'2018-07-30T23:21:00',1.37486,1.37486,1.37486,1.37486,1.0,1.37936,1.37936,1.37936,1.37936,1.0,False
'2018-07-30T23:22:00',1.37486,1.37486,1.37486,1.37486,0.0,1.37936,1.37936,1.37936,1.37936,0.0,False
'2018-07-30T23:23:00',1.37486,1.37486,1.37486,1.37486,0.0,1.37936,1.37936,1.37936,1.37936,0.0,False
'2018-07-30T23:24:00',1.37486,1.37486,1.37486,1.37486,0.0,1.37936,1.37936,1.37936,1.37936,0.0,False
'2018-07-30T23:25:00',1.37486,1.37486,1.37486,1.37486,0.0,1.37936,1.37936,1.37936,1.37936,0.0,False
'2018-07-30T23:26:00',1.37486,1.37486,1.37486,1.37486,0.0,1.37936,1.37936,1.37936,1.37936,0.0,False
'2018-07-30T23:27:00',1.37486,1.37486,1.37486,1.37486,0.0,1.37936,1.37936,1.37936,1.37936,0.0,False
'2018-07-30T23:28:00',1.37486,1.37486,1.37486,1.37486,0.0,1.37936,1.37936,1.37936,1.37936,0.0,False
'2018-07-30T23:29:00',1.37486,1.37486,1.37486,1.37486,0.0,1.37936,1.37936,1.37936,1.37936,0.0,True
'2018-07-30T23:30:00',1.37489,1.37509,1.37463,1.375,7.0,1.37979,1.37979,1.37922,1.37922,7.0,False
'2018-07-30T23:31:00',1.37545,1.37545,1.37481,1.37481,4.0,1.37889,1.37903,1.37875,1.37903,4.0,False
'2018-07-30T23:32:00',1.37514,1.37514,1.37485,1.37485,4.0,1.3789,1.37925,1.3789,1.37925,4.0,False
'2018-07-30T23:33:00',1.37462,1.37476,1.37462,1.37466,3.0,1.37938,1.37938,1.3791,1.3791,3.0,True
'2018-07-30T23:34:00',1.37483,1.37483,1.37468,1.37468,2.0,1.37925,1.37925,1.3791,1.3791,2.0,False
'2018-07-30T23:35:00',1.3748,1.3748,1.3748,1.3748,1.0,1.37898,1.37898,1.37898,1.37898,1.0,True
'2018-07-30T23:36:00',1.37491,1.37491,1.37491,1.37491,1.0,1.37889,1.37889,1.37889,1.37889,1.0,False
'2018-07-30T23:37:00',1.37503,1.37503,1.37503,1.37503,1.0,1.37862,1.37862,1.37862,1.37862,1.0,True
'2018-07-30T23:38:00',1.37494,1.37565,1.37494,1.37565,1.75,1.37868,1.37868,1.37825,1.37825,1.75,False
'2018-07-30T23:39:00',1.37565,1.37565,1.37565,1.37565,0.0,1.37825,1.37825,1.37825,1.37825,0.0,False
'2018-07-30T23:40:00',1.37488,1.37488,1.37488,1.37488,1.0,1.37904,1.37904,1.37904,1.37904,1.0,False
'2018-07-30T23:41:00',1.37488,1.37488,1.37488,1.37488,0.0,1.37904,1.37904,1.37904,1.37904,0.0,False
'2018-07-30T23:42:00',1.37488,1.37488,1.37488,1.37488,0.0,1.37904,1.37904,1.37904,1.37904,0.0,False
'2018-07-30T23:43:00',1.37488,1.37488,1.37488,1.37488,0.0,1.37904,1.37904,1.37904,1.37904,0.0,False
'2018-07-30T23:44:00',1.37479,1.37479,1.37479,1.37479,1.0,1.37918,1.37918,1.37918,1.37918,1.0,False
'2018-07-30T23:45:00',1.37479,1.37479,1.37479,1.37479,0.0,1.37918,1.37918,1.37918,1.37918,0.0,False
'2018-07-30T23:46:00',1.37479,1.37479,1.37479,1.37479,0.0,1.37918,1.37918,1.37918,1.37918,0.0,False
'2018-07-30T23:47:00',1.37479,1.37479,1.37479,1.37479,0.0,1.37918,1.37918,1.37918,1.37918,0.0,False
'2018-07-30T23:48:00',1.37479,1.37479,1.37479,1.37479,0.0,1.37918,1.37918,1.37918,1.37918,0.0,False
'2018-07-30T23:49:00',1.37479,1.37479,1.37479,1.37479,0.0,1.37918,1.37918,1.37918,1.37918,0.0,True
'2018-07-30T23:50:00',1.37499,1.37499,1.37499,1.37499,1.0,1.37906,1.37906,1.37906,1.37906,1.0,False
'2018-07-30T23:51:00',1.37499,1.37499,1.37499,1.37499,0.0,1.37906,1.37906,1.37906,1.37906,0.0,False
'2018-07-30T23:52:00',1.37499,1.37499,1.37499,1.37499,0.0,1.37906,1.37906,1.37906,1.37906,0.0,False
'2018-07-30T23:53:00',1.37506,1.37506,1.37506,1.37506,1.0,1.37878,1.37878,1.37878,1.37878,1.0,True
'2018-07-30T23:54:00',1.37512,1.37512,1.37512,1.37512,1.0,1.37898,1.37898,1.37898,1.37898,1.0,True
'2018-07-30T23:55:00',1.37518,1.37518,1.37518,1.37518,1.0,1.37893,1.37893,1.37893,1.37893,1.0,False
'2018-07-30T23:56:00',1.37518,1.37518,1.37518,1.37518,0.0,1.37893,1.37893,1.37893,1.37893,0.0,False
'2018-07-30T23:57:00',1.37518,1.37518,1.37518,1.37518,0.0,1.37893,1.37893,1.37893,1.37893,0.0,False
'2018-07-30T23:58:00',1.37518,1.37518,1.37518,1.37518,0.0,1.37893,1.37893,1.37893,1.37893,0.0,False
'2018-07-30T23:59:00',1.37518,1.37518,1.37518,1.37518,0.0,1.37893,1.37893,1.37893,1.37893,0.0,False
'2018-07-31T00:00:00',1.37518,1.37518,1.37518,1.37518,0.0,1.37893,1.37893,1.37893,1.37893,0.0,False
'2018-07-31T00:01:00',1.37518,1.37518,1.37518,1.37518,0.0,1.37893,1.37893,1.37893,1.37893,0.0,False
'2018-07-31T00:02:00',1.37518,1.37518,1.37518,1.37518,0.0,1.37893,1.37893,1.37893,1.37893,0.0,False
'2018-07-31T00:03:00',1.37518,1.37518,1.37518,1.37518,0.0,1.37893,1.37893,1.37893,1.37893,0.0,False
'2018-07-31T00:04:00',1.37518,1.37518,1.37518,1.37518,0.0,1.37893,1.37893,1.37893,1.37893,0.0,False
'2018-07-31T00:05:00',1.37518,1.37518,1.37518,1.37518,0.0,1.37893,1.37893,1.37893,1.37893,0.0,False
'2018-07-31T00:06:00',1.37518,1.37518,1.37518,1.37518,0.0,1.37893,1.37893,1.37893,1.37893,0.0,False
'2018-07-31T00:07:00',1.37518,1.37518,1.37518,1.37518,0.0,1.37893,1.37893,1.37893,1.37893,0.0,True
'2018-07-31T00:08:00',1.37645,1.37645,1.37645,1.37645,1.0,1.37855,1.37855,1.37855,1.37855,1.0,False
'2018-07-31T00:09:00',1.37645,1.37645,1.37645,1.37645,0.0,1.37855,1.37855,1.37855,1.37855,0.0,False
'2018-07-31T00:10:00',1.37645,1.37645,1.37645,1.37645,0.0,1.37855,1.37855,1.37855,1.37855,0.0,True
'2018-07-31T00:11:00',1.37667,1.37671,1.37667,1.37671,2.0,1.37851,1.37858,1.37851,1.37858,2.0,False
'2018-07-31T00:12:00',1.37671,1.37671,1.37671,1.37671,0.0,1.37858,1.37858,1.37858,1.37858,0.0,True
'2018-07-31T00:13:00',1.37668,1.37675,1.37668,1.37675,2.0,1.37868,1.37868,1.37861,1.37861,2.0,False
'2018-07-31T00:14:00',1.37675,1.37675,1.37675,1.37675,0.0,1.37861,1.37861,1.37861,1.37861,0.0,True
'2018-07-31T00:15:00',1.37669,1.37674,1.37663,1.37669,3.0,1.37869,1.37869,1.37859,1.37859,3.0,False
'2018-07-31T00:16:00',1.37669,1.37669,1.37669,1.37669,0.0,1.37859,1.37859,1.37859,1.37859,0.0,True
'2018-07-31T00:17:00',1.37676,1.37676,1.37676,1.37676,1.0,1.37849,1.37849,1.37849,1.37849,1.0,False
'2018-07-31T00:18:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37849,1.37849,1.37849,1.37849,0.0,False
'2018-07-31T00:19:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37849,1.37849,1.37849,1.37849,0.0,False
'2018-07-31T00:20:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37849,1.37849,1.37849,1.37849,0.0,True
'2018-07-31T00:21:00',1.37668,1.3771,1.37668,1.37709,3.0,1.37839,1.37839,1.3781,1.3781,3.0,False
'2018-07-31T00:22:00',1.37685,1.37685,1.37685,1.37685,1.0,1.37845,1.37845,1.37845,1.37845,1.0,True
'2018-07-31T00:23:00',1.37705,1.37713,1.37705,1.37708,5.0,1.37811,1.37813,1.37805,1.37805,5.0,False
'2018-07-31T00:24:00',1.37708,1.37708,1.37708,1.37708,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-07-31T00:25:00',1.37565,1.37565,1.37565,1.37565,1.0,1.37965,1.37965,1.37965,1.37965,1.0,True
'2018-07-31T00:26:00',1.3757,1.37711,1.3757,1.37711,2.5,1.37939,1.37939,1.37807,1.37807,2.5,True
'2018-07-31T00:27:00',1.3757,1.37707,1.3757,1.37707,1.75,1.37952,1.37952,1.37804,1.37804,1.75,False
'2018-07-31T00:28:00',1.37712,1.37712,1.37705,1.3771,2.25,1.378,1.378,1.37795,1.37795,2.25,False
'2018-07-31T00:29:00',1.37708,1.37708,1.37708,1.37708,1.5,1.37802,1.37802,1.37798,1.37798,1.5,True
'2018-07-31T00:30:00',1.37571,1.37709,1.37571,1.37698,13.0,1.37951,1.37951,1.37776,1.37776,13.0,False
'2018-07-31T00:31:00',1.37701,1.37701,1.37701,1.37701,0.75,1.37777,1.37777,1.37777,1.37777,0.75,False
'2018-07-31T00:32:00',1.37689,1.37702,1.3767,1.37689,10.25,1.37774,1.37774,1.37755,1.37755,10.25,False
'2018-07-31T00:33:00',1.37687,1.37687,1.37681,1.37681,2.25,1.37753,1.37753,1.37747,1.37747,2.25,True
'2018-07-31T00:34:00',1.37685,1.37694,1.37665,1.37684,17.5,1.37748,1.37765,1.37745,1.37748,17.5,True
'2018-07-31T00:35:00',1.37683,1.37704,1.37682,1.37703,7.5,1.37757,1.37781,1.37757,1.37769,7.5,False
'2018-07-31T00:36:00',1.37693,1.37702,1.37677,1.37695,9.5,1.37767,1.37771,1.37763,1.37763,9.5,True
'2018-07-31T00:37:00',1.37688,1.37699,1.37682,1.37692,15.0,1.37761,1.37778,1.37758,1.37759,15.0,False
'2018-07-31T00:38:00',1.37682,1.37689,1.37676,1.37685,7.5,1.37758,1.37758,1.37749,1.37749,7.5,True
'2018-07-31T00:39:00',1.37685,1.37695,1.37685,1.37688,6.25,1.37755,1.37758,1.37753,1.37753,6.25,False
'2018-07-31T00:40:00',1.37677,1.37689,1.37677,1.37687,11.75,1.37753,1.37764,1.37748,1.3775,11.75,False
'2018-07-31T00:41:00',1.37681,1.37687,1.37678,1.37687,5.5,1.3775,1.37755,1.37749,1.37751,5.5,False
'2018-07-31T00:42:00',1.37679,1.37686,1.37668,1.37681,5.5,1.37751,1.37751,1.37747,1.37747,5.5,False
'2018-07-31T00:43:00',1.3768,1.37685,1.37665,1.37672,19.75,1.37753,1.37753,1.37737,1.37738,19.75,False
'2018-07-31T00:44:00',1.37673,1.37677,1.3767,1.37675,12.0,1.37744,1.37758,1.37737,1.37743,12.0,True
'2018-07-31T00:45:00',1.37669,1.37698,1.37658,1.37676,24.5,1.37741,1.37783,1.37741,1.37742,24.5,False
'2018-07-31T00:46:00',1.37678,1.3769,1.37677,1.3769,15.5,1.3775,1.3777,1.37744,1.37758,15.5,False
'2018-07-31T00:47:00',1.37686,1.37691,1.3767,1.37684,13.5,1.37755,1.3776,1.37753,1.37759,13.5,False
'2018-07-31T00:48:00',1.37676,1.37686,1.37676,1.37686,9.75,1.37759,1.37759,1.37748,1.37749,9.75,True
'2018-07-31T00:49:00',1.37684,1.37691,1.37677,1.37686,10.75,1.37757,1.37765,1.37751,1.37751,10.75,False
'2018-07-31T00:50:00',1.37677,1.37685,1.37677,1.37685,5.75,1.3775,1.37762,1.37747,1.37751,5.75,True
'2018-07-31T00:51:00',1.37685,1.37688,1.37679,1.37686,13.25,1.37757,1.37761,1.37746,1.37752,13.25,False
'2018-07-31T00:52:00',1.37679,1.37687,1.37679,1.37682,4.5,1.37751,1.37752,1.37748,1.37748,4.5,False
'2018-07-31T00:53:00',1.37682,1.37682,1.37682,1.37682,0.0,1.37748,1.37748,1.37748,1.37748,0.0,True
'2018-07-31T00:54:00',1.37676,1.37686,1.37676,1.37682,4.0,1.37748,1.3775,1.37747,1.37748,4.0,True
'2018-07-31T00:55:00',1.37683,1.37708,1.37683,1.37708,22.75,1.37753,1.37776,1.3775,1.37773,22.75,False
'2018-07-31T00:56:00',1.37702,1.37708,1.37698,1.37704,6.75,1.37771,1.37775,1.37766,1.3777,6.75,False
'2018-07-31T00:57:00',1.37698,1.37702,1.37698,1.37702,2.0,1.37768,1.37771,1.37768,1.37771,2.0,True
'2018-07-31T00:58:00',1.37697,1.37705,1.37695,1.377,6.0,1.37769,1.3777,1.37765,1.37765,6.0,True
'2018-07-31T00:59:00',1.37699,1.37704,1.37691,1.37703,11.75,1.37772,1.37776,1.37766,1.37769,11.75,True
'2018-07-31T01:00:00',1.37701,1.37708,1.3769,1.37703,13.74,1.37766,1.3777,1.37763,1.37768,14.0,False
'2018-07-31T01:01:00',1.37704,1.37704,1.37696,1.37699,5.74,1.37768,1.37768,1.3776,1.37765,6.0,False
'2018-07-31T01:02:00',1.37696,1.37696,1.37696,1.37696,1.62,1.37764,1.37764,1.37761,1.37761,1.5,True
'2018-07-31T01:03:00',1.37695,1.37696,1.37695,1.37695,2.0,1.37767,1.37768,1.37766,1.37767,2.0,True
'2018-07-31T01:04:00',1.37691,1.37701,1.37691,1.37701,8.49,1.37771,1.37771,1.37761,1.37766,8.75,False
'2018-07-31T01:05:00',1.37701,1.37701,1.37687,1.37699,17.99,1.37765,1.37767,1.37756,1.37763,20.25,True
'2018-07-31T01:06:00',1.37696,1.37703,1.37696,1.37703,7.62,1.37763,1.37771,1.3776,1.37766,9.75,False
'2018-07-31T01:07:00',1.377,1.37703,1.37693,1.37693,8.61,1.37766,1.37771,1.37761,1.37761,9.5,False
'2018-07-31T01:08:00',1.37694,1.37701,1.37693,1.37701,9.12,1.37761,1.37773,1.37758,1.37764,10.75,True
'2018-07-31T01:09:00',1.37699,1.37705,1.37699,1.37703,13.86,1.37765,1.3777,1.37764,1.37765,13.75,False
'2018-07-31T01:10:00',1.37701,1.37702,1.37693,1.37695,6.99,1.37765,1.37772,1.37759,1.3776,7.25,False
'2018-07-31T01:11:00',1.37694,1.37694,1.37692,1.37692,2.75,1.37766,1.37766,1.37761,1.37761,3.0,True
'2018-07-31T01:12:00',1.37694,1.37698,1.37692,1.37695,4.5,1.37766,1.37767,1.3776,1.3776,4.5,True
'2018-07-31T01:13:00',1.37694,1.377,1.37694,1.37696,9.37,1.37767,1.37774,1.37759,1.37762,9.87,False
'2018-07-31T01:14:00',1.37696,1.377,1.37688,1.37698,8.75,1.3776,1.37767,1.37759,1.37765,9.87,False
'2018-07-31T01:15:00',1.37698,1.37698,1.37687,1.37695,5.37,1.37764,1.37764,1.37759,1.3776,5.37,False
'2018-07-31T01:16:00',1.37678,1.37687,1.37678,1.37686,3.0,1.3778,1.3778,1.37771,1.37773,3.0,True
'2018-07-31T01:17:00',1.37685,1.37696,1.37685,1.3769,10.0,1.37772,1.37772,1.37745,1.37749,10.75,False
'2018-07-31T01:18:00',1.37687,1.37693,1.37687,1.3769,5.5,1.37746,1.3775,1.37746,1.37749,5.5,False
'2018-07-31T01:19:00',1.37691,1.37691,1.37691,1.37691,0.5,1.37748,1.37748,1.37748,1.37748,0.5,True
'2018-07-31T01:20:00',1.3769,1.37693,1.37684,1.37691,6.87,1.37749,1.37757,1.37744,1.37749,8.24,False
'2018-07-31T01:21:00',1.37689,1.37691,1.37689,1.37689,1.5,1.37746,1.37748,1.37746,1.37748,1.5,True
'2018-07-31T01:22:00',1.3769,1.37691,1.37684,1.37688,6.37,1.37749,1.37756,1.37748,1.37756,5.75,True
'2018-07-31T01:23:00',1.37687,1.37693,1.37687,1.37692,8.75,1.37754,1.37761,1.37751,1.37761,12.0,False
'2018-07-31T01:24:00',1.37692,1.37692,1.37692,1.37692,2.12,1.37756,1.37761,1.37756,1.37758,2.25,True
'2018-07-31T01:25:00',1.3769,1.377,1.37687,1.377,15.5,1.3776,1.37763,1.37749,1.37758,17.12,True
'2018-07-31T01:26:00',1.37698,1.377,1.37695,1.37699,3.25,1.37755,1.37768,1.37755,1.37764,3.0,False
'2018-07-31T01:27:00',1.37695,1.37695,1.37682,1.37687,9.85,1.37759,1.37761,1.37755,1.37758,9.87,True
'2018-07-31T01:28:00',1.37689,1.37705,1.37689,1.37704,6.12,1.37758,1.3777,1.37758,1.37766,7.5,True
'2018-07-31T01:29:00',1.37704,1.37704,1.37701,1.37701,2.74,1.37775,1.37775,1.37771,1.37771,2.25,False
'2018-07-31T01:30:00',1.377,1.37702,1.37699,1.377,10.0,1.37772,1.37772,1.37769,1.37771,15.0,True
'2018-07-31T01:31:00',1.37701,1.37702,1.37698,1.377,6.0,1.37771,1.37778,1.37771,1.37778,7.25,True
'2018-07-31T01:32:00',1.377,1.37734,1.377,1.37714,25.62,1.37777,1.3779,1.37773,1.37784,33.86,False
'2018-07-31T01:33:00',1.37715,1.37719,1.37704,1.37706,14.99,1.3778,1.37782,1.37768,1.37771,15.87,False
'2018-07-31T01:34:00',1.37704,1.37704,1.37692,1.37695,11.36,1.37768,1.37768,1.37758,1.37759,13.87,False
'2018-07-31T01:35:00',1.37698,1.37701,1.37693,1.37698,29.96,1.37761,1.37772,1.37755,1.37762,33.74,False
'2018-07-31T01:36:00',1.37699,1.37699,1.37697,1.37697,3.62,1.37762,1.37768,1.37761,1.37762,4.5,False
'2018-07-31T01:37:00',1.37698,1.37699,1.37697,1.37697,4.12,1.37762,1.37765,1.37762,1.37762,4.5,False
'2018-07-31T01:38:00',1.37695,1.37698,1.37688,1.37694,13.99,1.37762,1.37764,1.37753,1.37758,16.99,False
'2018-07-31T01:39:00',1.37692,1.37693,1.37686,1.37691,3.87,1.37758,1.37764,1.37758,1.37764,3.75,False
'2018-07-31T01:40:00',1.37691,1.37694,1.37686,1.37692,10.87,1.3776,1.37762,1.37753,1.37756,12.87,True
'2018-07-31T01:41:00',1.37699,1.37717,1.37694,1.37716,15.86,1.37756,1.37775,1.37756,1.37775,18.36,False
'2018-07-31T01:42:00',1.37715,1.37715,1.37692,1.37694,13.75,1.37774,1.37774,1.37757,1.37759,17.0,False
'2018-07-31T01:43:00',1.37694,1.37694,1.37691,1.37694,5.25,1.37757,1.37759,1.37757,1.37759,6.75,False
'2018-07-31T01:44:00',1.37691,1.37691,1.37691,1.37691,0.75,1.37757,1.37757,1.37757,1.37757,0.75,True
'2018-07-31T01:45:00',1.37691,1.37694,1.3769,1.37694,7.99,1.37763,1.37763,1.37755,1.37759,8.75,False
'2018-07-31T01:46:00',1.37695,1.37695,1.37695,1.37695,2.25,1.37761,1.37761,1.3776,1.37761,2.0,True
'2018-07-31T01:47:00',1.37695,1.37695,1.37691,1.37693,6.0,1.3776,1.37765,1.3776,1.37765,6.12,True
'2018-07-31T01:48:00',1.37692,1.377,1.37691,1.377,5.0,1.37762,1.37766,1.37762,1.37765,4.87,True
'2018-07-31T01:49:00',1.377,1.37701,1.37689,1.37701,3.25,1.37766,1.37774,1.37766,1.37773,3.25,True
'2018-07-31T01:50:00',1.37701,1.37703,1.37692,1.377,19.5,1.37774,1.37774,1.37755,1.3776,15.11,False
'2018-07-31T01:51:00',1.377,1.37702,1.37695,1.37701,15.75,1.37759,1.3777,1.37755,1.37761,10.75,True
'2018-07-31T01:52:00',1.37704,1.37704,1.37694,1.37704,14.25,1.37761,1.3777,1.37761,1.37767,9.5,True
'2018-07-31T01:53:00',1.37704,1.37705,1.37697,1.37703,9.75,1.37768,1.3777,1.37766,1.37767,6.5,False
'2018-07-31T01:54:00',1.37697,1.37705,1.37689,1.37695,19.5,1.37767,1.37767,1.37757,1.37758,17.97,True
'2018-07-31T01:55:00',1.377,1.37709,1.37695,1.37698,23.87,1.37758,1.37765,1.37756,1.37758,16.0,False
'2018-07-31T01:56:00',1.37698,1.37702,1.37684,1.37693,18.87,1.3776,1.37764,1.37757,1.37757,12.5,False
'2018-07-31T01:57:00',1.37693,1.37697,1.37686,1.37696,20.75,1.37758,1.37762,1.37754,1.37758,18.73,True
'2018-07-31T01:58:00',1.37696,1.37713,1.37696,1.37708,28.11,1.37759,1.3778,1.37758,1.3777,19.0,False
'2018-07-31T01:59:00',1.37708,1.37708,1.37694,1.37696,21.75,1.37768,1.3777,1.37755,1.37761,14.5,True
'2018-07-31T02:00:00',1.37696,1.37726,1.37692,1.37712,32.75,1.37758,1.37764,1.37741,1.37743,31.75,True
'2018-07-31T02:01:00',1.37714,1.37729,1.37704,1.37729,23.25,1.3775,1.37761,1.37738,1.37758,23.25,True
'2018-07-31T02:02:00',1.37726,1.37735,1.37712,1.37735,30.0,1.37755,1.37765,1.37744,1.37764,30.0,False
'2018-07-31T02:03:00',1.37732,1.37732,1.37689,1.37701,35.62,1.37761,1.37761,1.37728,1.37732,36.0,False
'2018-07-31T02:04:00',1.377,1.37705,1.37685,1.37699,33.75,1.37727,1.37744,1.37725,1.37734,35.25,True
'2018-07-31T02:05:00',1.37701,1.3771,1.37695,1.377,17.25,1.37735,1.37745,1.37733,1.37733,17.25,False
'2018-07-31T02:06:00',1.37696,1.37704,1.37694,1.37704,15.0,1.3773,1.37741,1.3773,1.37738,15.0,True
'2018-07-31T02:07:00',1.37697,1.37711,1.37697,1.37707,15.0,1.37736,1.37742,1.37732,1.37736,15.0,False
'2018-07-31T02:08:00',1.377,1.37707,1.37696,1.37702,15.75,1.37735,1.37736,1.37729,1.37731,14.25,False
'2018-07-31T02:09:00',1.37696,1.37706,1.37691,1.37706,13.5,1.3773,1.37738,1.37723,1.37737,13.25,True
'2018-07-31T02:10:00',1.37702,1.37707,1.37698,1.37707,14.25,1.37733,1.37738,1.37731,1.37736,14.25,True
'2018-07-31T02:11:00',1.37703,1.3771,1.37693,1.37706,25.5,1.37733,1.37738,1.37724,1.37733,24.75,True
'2018-07-31T02:12:00',1.37697,1.37716,1.37696,1.37716,20.25,1.37732,1.3775,1.37729,1.37743,20.25,False
'2018-07-31T02:13:00',1.37713,1.37716,1.37711,1.37716,4.5,1.37742,1.37745,1.37739,1.37743,4.5,True
'2018-07-31T02:14:00',1.3771,1.37731,1.37709,1.37726,45.0,1.37739,1.37763,1.37739,1.37757,42.75,True
'2018-07-31T02:15:00',1.37727,1.37737,1.37716,1.37728,57.75,1.37759,1.37782,1.37756,1.37763,55.5,False
'2018-07-31T02:16:00',1.37725,1.37737,1.37715,1.37737,34.5,1.37759,1.37778,1.37751,1.37768,33.0,True
'2018-07-31T02:17:00',1.37736,1.37743,1.37725,1.37732,51.75,1.37767,1.37781,1.37757,1.37765,51.75,False
'2018-07-31T02:18:00',1.37727,1.37737,1.37723,1.37725,35.25,1.37761,1.37772,1.37753,1.37754,35.25,False
'2018-07-31T02:19:00',1.37728,1.37736,1.37715,1.37725,41.25,1.3776,1.37772,1.37749,1.37754,41.25,True
'2018-07-31T02:20:00',1.37719,1.37752,1.37715,1.3774,41.25,1.37753,1.37788,1.37751,1.37769,38.25,False
'2018-07-31T02:21:00',1.37742,1.37747,1.37737,1.37743,14.32,1.37774,1.37782,1.37767,1.37776,14.25,True
'2018-07-31T02:22:00',1.37741,1.37762,1.37741,1.37762,12.56,1.37772,1.37795,1.37772,1.37795,12.0,True
'2018-07-31T02:23:00',1.37762,1.37786,1.37761,1.37768,55.36,1.37795,1.37829,1.37792,1.37809,53.48,False
'2018-07-31T02:24:00',1.37768,1.37777,1.37758,1.37767,43.57,1.37809,1.37818,1.378,1.37807,40.17,True
'2018-07-31T02:25:00',1.37767,1.37785,1.37758,1.37769,44.61,1.37807,1.37825,1.37797,1.37807,44.02,True
'2018-07-31T02:26:00',1.37769,1.37788,1.37766,1.37768,45.2,1.37807,1.37833,1.37801,1.37801,42.96,False
'2018-07-31T02:27:00',1.37761,1.37767,1.37755,1.37755,20.13,1.37798,1.37798,1.37788,1.37788,19.5,False
'2018-07-31T02:28:00',1.37753,1.37762,1.37739,1.37739,32.6,1.37786,1.37795,1.37773,1.37773,32.39,False
'2018-07-31T02:29:00',1.37738,1.37741,1.37727,1.37727,16.3,1.3777,1.37775,1.37762,1.37762,16.5,False
'2018-07-31T02:30:00',1.37727,1.37735,1.37718,1.37725,41.75,1.37762,1.37765,1.37752,1.37758,42.0,False
'2018-07-31T02:31:00',1.37725,1.37726,1.37712,1.37714,29.21,1.37758,1.37764,1.37747,1.37747,30.75,True
'2018-07-31T02:32:00',1.37714,1.37728,1.37713,1.3772,44.36,1.37747,1.37764,1.37746,1.37749,42.89,False
'2018-07-31T02:33:00',1.37719,1.3772,1.37707,1.37719,16.56,1.37748,1.37755,1.37743,1.37746,18.89,True
'2018-07-31T02:34:00',1.37719,1.37722,1.37698,1.37712,36.11,1.37748,1.37753,1.37735,1.37741,33.57,True
'2018-07-31T02:35:00',1.37709,1.37734,1.37689,1.37734,68.12,1.37738,1.37766,1.37725,1.37766,64.06,False
'2018-07-31T02:36:00',1.37731,1.37731,1.37723,1.37729,41.92,1.37763,1.37771,1.3776,1.37767,36.82,True
'2018-07-31T02:37:00',1.37726,1.3773,1.37723,1.37723,49.71,1.37764,1.37775,1.37756,1.37756,39.89,False
'2018-07-31T02:38:00',1.37724,1.37733,1.37713,1.37723,42.63,1.37757,1.37764,1.37747,1.37752,42.0,False
'2018-07-31T02:39:00',1.37726,1.3773,1.37719,1.37724,25.03,1.37755,1.3776,1.37749,1.37753,24.75,False
'2018-07-31T02:40:00',1.37719,1.37726,1.37707,1.37716,14.42,1.3775,1.37755,1.37743,1.37745,14.32,False
'2018-07-31T02:41:00',1.37708,1.37717,1.37696,1.37702,13.06,1.37749,1.37751,1.37733,1.37735,12.89,False
'2018-07-31T02:42:00',1.377,1.377,1.37689,1.37696,20.02,1.37733,1.37734,1.37722,1.37729,19.5,False
'2018-07-31T02:43:00',1.37694,1.37698,1.37686,1.37696,17.2,1.37727,1.37734,1.37721,1.37729,17.25,True
'2018-07-31T02:44:00',1.37694,1.37708,1.37689,1.37703,22.57,1.3773,1.37744,1.37723,1.37733,21.07,True
'2018-07-31T02:45:00',1.37706,1.37719,1.37704,1.37719,17.25,1.37735,1.3775,1.37733,1.37746,16.57,False
'2018-07-31T02:46:00',1.37716,1.37719,1.37705,1.37719,10.5,1.37745,1.37748,1.37737,1.37748,10.5,True
'2018-07-31T02:47:00',1.37712,1.37722,1.37709,1.37717,16.5,1.37744,1.37751,1.3774,1.37746,16.5,True
'2018-07-31T02:48:00',1.3772,1.37727,1.37717,1.37722,18.75,1.37749,1.37756,1.37746,1.37751,18.75,True
'2018-07-31T02:49:00',1.37723,1.37724,1.37713,1.3772,22.78,1.37752,1.37762,1.37742,1.37747,22.92,True
'2018-07-31T02:50:00',1.37716,1.37733,1.37704,1.3773,37.1,1.37761,1.37761,1.37743,1.37759,38.63,True
'2018-07-31T02:51:00',1.37731,1.37745,1.37725,1.37741,12.0,1.3776,1.37774,1.37755,1.3777,12.82,True
'2018-07-31T02:52:00',1.3774,1.37747,1.37733,1.37741,11.25,1.37769,1.37774,1.37762,1.37768,11.32,True
'2018-07-31T02:53:00',1.37739,1.37751,1.37718,1.37741,57.18,1.37768,1.37785,1.37753,1.37776,56.09,True
'2018-07-31T02:54:00',1.37744,1.37759,1.37735,1.37748,67.33,1.37776,1.37795,1.37774,1.37794,68.26,True
'2018-07-31T02:55:00',1.37748,1.37782,1.37746,1.3778,83.68,1.37792,1.37813,1.37788,1.37811,73.07,True
'2018-07-31T02:56:00',1.37775,1.37787,1.37764,1.37764,21.42,1.37808,1.3782,1.37802,1.37802,20.25,False
'2018-07-31T02:57:00',1.37757,1.37767,1.37738,1.37746,40.58,1.37798,1.37804,1.37779,1.37785,39.28,False
'2018-07-31T02:58:00',1.37748,1.37748,1.37738,1.37745,21.2,1.37787,1.37791,1.37777,1.3778,19.6,True
'2018-07-31T02:59:00',1.37745,1.37755,1.37745,1.3775,21.94,1.37782,1.37793,1.37782,1.37783,22.65,False
'2018-07-31T03:00:00',1.3775,1.37752,1.3773,1.37752,38.82,1.37783,1.37788,1.37771,1.37785,40.41,True
'2018-07-31T03:01:00',1.37746,1.37764,1.37741,1.37758,19.57,1.37779,1.37796,1.37772,1.37788,19.64,False
'2018-07-31T03:02:00',1.37751,1.37753,1.37735,1.37741,39.75,1.37789,1.37789,1.3777,1.37771,41.92,True
'2018-07-31T03:03:00',1.37744,1.37754,1.37738,1.37749,23.32,1.3778,1.37788,1.37768,1.37782,24.64,False
'2018-07-31T03:04:00',1.37751,1.37751,1.37732,1.37738,28.5,1.37783,1.37783,1.37759,1.37765,30.0,True
'2018-07-31T03:05:00',1.37735,1.37756,1.37733,1.37743,21.75,1.37764,1.37786,1.37764,1.37777,21.82,False
'2018-07-31T03:06:00',1.37743,1.37749,1.37738,1.37741,29.25,1.37774,1.37788,1.37768,1.3777,29.74,True
'2018-07-31T03:07:00',1.37744,1.37755,1.37735,1.37755,22.57,1.37773,1.37784,1.3777,1.37783,21.75,True
'2018-07-31T03:08:00',1.37756,1.37759,1.37742,1.37752,25.64,1.37783,1.37788,1.37778,1.37781,24.0,False
'2018-07-31T03:09:00',1.37747,1.37753,1.37735,1.37749,53.14,1.37776,1.37787,1.37768,1.37778,49.57,False
'2018-07-31T03:10:00',1.37745,1.37748,1.37735,1.37739,19.64,1.3777,1.37779,1.37766,1.37771,19.57,True
'2018-07-31T03:11:00',1.37741,1.37751,1.37735,1.37749,25.97,1.37778,1.37782,1.37762,1.37782,24.75,True
'2018-07-31T03:12:00',1.37752,1.37757,1.37751,1.37752,8.25,1.37781,1.37786,1.37779,1.37781,8.25,False
'2018-07-31T03:13:00',1.37749,1.37756,1.37742,1.37752,12.37,1.37778,1.37788,1.37771,1.37781,12.0,True
'2018-07-31T03:14:00',1.37751,1.37761,1.37739,1.37756,38.53,1.3778,1.37794,1.37769,1.37785,38.43,True
'2018-07-31T03:15:00',1.37755,1.37775,1.37751,1.37766,39.23,1.3778,1.37819,1.3778,1.37801,36.24,False
'2018-07-31T03:16:00',1.37767,1.37769,1.37755,1.37763,51.31,1.37807,1.3781,1.37793,1.37798,46.74,True
'2018-07-31T03:17:00',1.37756,1.37769,1.37747,1.37758,32.82,1.37795,1.37811,1.37786,1.37789,31.06,False
'2018-07-31T03:18:00',1.37755,1.37757,1.37736,1.37753,29.35,1.37788,1.3779,1.37778,1.37786,29.39,True
'2018-07-31T03:19:00',1.37755,1.37765,1.37751,1.37765,9.75,1.37786,1.37792,1.37783,1.37792,9.0,True
'2018-07-31T03:20:00',1.37765,1.37779,1.37765,1.37779,43.66,1.37794,1.37819,1.3779,1.37819,39.41,True
'2018-07-31T03:21:00',1.37786,1.37815,1.37775,1.37805,36.13,1.37819,1.37848,1.37814,1.3784,31.64,False
'2018-07-31T03:22:00',1.37805,1.37805,1.37782,1.37784,33.45,1.37837,1.3784,1.37821,1.37822,33.21,False
'2018-07-31T03:23:00',1.37784,1.37796,1.37774,1.37796,41.5,1.37822,1.37832,1.37813,1.37829,40.97,True
'2018-07-31T03:24:00',1.37795,1.37804,1.37795,1.37798,6.75,1.37828,1.37839,1.37828,1.37835,6.82,True
'2018-07-31T03:25:00',1.37803,1.3781,1.378,1.37807,11.32,1.37839,1.37842,1.37833,1.3784,11.39,True
'2018-07-31T03:26:00',1.37802,1.37814,1.37797,1.3781,16.5,1.37836,1.37847,1.37827,1.37839,18.14,False
'2018-07-31T03:27:00',1.37806,1.37811,1.37798,1.37802,15.0,1.37834,1.37841,1.3783,1.37831,15.0,True
'2018-07-31T03:28:00',1.37801,1.37819,1.37801,1.37815,11.09,1.3783,1.37854,1.37829,1.37844,10.5,True
'2018-07-31T03:29:00',1.37814,1.37833,1.37811,1.37821,35.84,1.37841,1.37875,1.3784,1.37857,37.34,False
'2018-07-31T03:30:00',1.37821,1.37827,1.378,1.37815,87.55,1.37857,1.37865,1.37832,1.37849,84.89,False
'2018-07-31T03:31:00',1.37817,1.37817,1.378,1.37808,38.31,1.37849,1.3785,1.37831,1.37841,34.57,True
'2018-07-31T03:32:00',1.37807,1.37823,1.37805,1.37821,31.47,1.3784,1.37855,1.37834,1.37848,30.07,True
'2018-07-31T03:33:00',1.37821,1.37836,1.37815,1.37825,26.32,1.3785,1.37865,1.37846,1.37858,26.39,True
'2018-07-31T03:34:00',1.3782,1.37841,1.37819,1.37833,32.25,1.37854,1.37873,1.37853,1.3786,32.3,False
'2018-07-31T03:35:00',1.37832,1.37842,1.37816,1.37842,18.75,1.37861,1.37871,1.37855,1.37871,18.0,True
'2018-07-31T03:36:00',1.3784,1.3785,1.37827,1.37846,15.75,1.37869,1.37882,1.37861,1.37876,15.35,True
'2018-07-31T03:37:00',1.37846,1.37856,1.37837,1.37846,33.28,1.37877,1.37888,1.37871,1.37875,32.46,False
'2018-07-31T03:38:00',1.37847,1.37847,1.37812,1.37831,66.48,1.37876,1.37877,1.37852,1.37869,57.16,False
'2018-07-31T03:39:00',1.37831,1.37844,1.37826,1.37829,39.35,1.37869,1.37883,1.37864,1.37866,45.48,False
'2018-07-31T03:40:00',1.37829,1.37844,1.37822,1.37833,30.95,1.37868,1.37879,1.37862,1.37868,30.42,True
'2018-07-31T03:41:00',1.37833,1.37859,1.37828,1.3784,55.05,1.37868,1.37891,1.37863,1.37865,57.3,False
'2018-07-31T03:42:00',1.37838,1.37848,1.37832,1.37844,33.01,1.37865,1.37875,1.37864,1.37871,36.0,True
'2018-07-31T03:43:00',1.37844,1.37864,1.37837,1.37857,65.21,1.37873,1.37894,1.37873,1.37885,76.45,True
'2018-07-31T03:44:00',1.37861,1.37871,1.3785,1.37862,67.34,1.37885,1.37905,1.37885,1.37895,79.57,False
'2018-07-31T03:45:00',1.3786,1.37871,1.37851,1.37861,58.83,1.37895,1.37905,1.37884,1.37894,62.48,False
'2018-07-31T03:46:00',1.37865,1.37871,1.37853,1.37868,41.94,1.37895,1.37905,1.37887,1.37895,44.6,True
'2018-07-31T03:47:00',1.37871,1.37877,1.37864,1.37869,28.99,1.37902,1.37906,1.37893,1.37898,28.67,True
'2018-07-31T03:48:00',1.37871,1.37882,1.37866,1.37875,36.73,1.37898,1.37915,1.37898,1.37904,37.7,False
'2018-07-31T03:49:00',1.37869,1.37876,1.37855,1.3787,34.55,1.379,1.37907,1.37892,1.37899,35.05,False
'2018-07-31T03:50:00',1.37869,1.37873,1.37854,1.37871,23.25,1.37898,1.37904,1.37885,1.37895,24.15,True
'2018-07-31T03:51:00',1.37871,1.3788,1.37856,1.3787,39.05,1.37898,1.37915,1.37894,1.37899,41.66,False
'2018-07-31T03:52:00',1.37875,1.37875,1.37858,1.37865,35.6,1.37902,1.37905,1.37889,1.37896,41.05,False
'2018-07-31T03:53:00',1.37865,1.37872,1.37847,1.37858,29.39,1.37896,1.37902,1.37884,1.37884,32.48,True
'2018-07-31T03:54:00',1.37857,1.37875,1.37846,1.37865,27.93,1.37884,1.37904,1.37883,1.37892,30.15,False
'2018-07-31T03:55:00',1.37865,1.37872,1.37856,1.37858,45.75,1.37892,1.37903,1.37887,1.37887,56.51,False
'2018-07-31T03:56:00',1.37861,1.37864,1.37845,1.37854,24.89,1.37888,1.37894,1.37882,1.37883,30.4,False
'2018-07-31T03:57:00',1.37855,1.37859,1.37845,1.3785,23.25,1.37884,1.37888,1.37878,1.37879,22.02,False
'2018-07-31T03:58:00',1.37845,1.37855,1.37845,1.37848,33.75,1.37874,1.37886,1.3787,1.37877,29.86,False
'2018-07-31T03:59:00',1.37852,1.37855,1.37848,1.37855,18.75,1.37882,1.37884,1.37877,1.37881,19.3,False
'2018-07-31T04:00:00',1.37855,1.37855,1.37845,1.37848,19.5,1.37877,1.37884,1.37864,1.37877,18.85,True
'2018-07-31T04:01:00',1.37851,1.37866,1.37851,1.37855,21.0,1.37881,1.37893,1.37881,1.37884,21.12,False
'2018-07-31T04:02:00',1.37855,1.37865,1.37847,1.37865,14.25,1.37884,1.3789,1.37878,1.37885,13.85,True
'2018-07-31T04:03:00',1.37865,1.3787,1.37855,1.37859,17.25,1.37882,1.37899,1.37882,1.37888,17.6,True
'2018-07-31T04:04:00',1.37855,1.37872,1.37847,1.37867,26.13,1.37884,1.37906,1.37881,1.37896,24.89,True
'2018-07-31T04:05:00',1.37865,1.37876,1.37861,1.37866,30.49,1.37893,1.37901,1.37886,1.37895,28.5,True
'2018-07-31T04:06:00',1.37866,1.37877,1.37855,1.37877,38.56,1.37895,1.37913,1.37883,1.37906,35.08,True
'2018-07-31T04:07:00',1.37874,1.37881,1.3786,1.37881,23.31,1.37904,1.37911,1.37892,1.3791,23.32,True
'2018-07-31T04:08:00',1.37886,1.37886,1.37856,1.37868,31.78,1.37916,1.37916,1.37887,1.37895,28.71,False
'2018-07-31T04:09:00',1.37868,1.37878,1.37862,1.37878,13.64,1.37897,1.37907,1.3789,1.37907,12.75,True
'2018-07-31T04:10:00',1.37877,1.37879,1.37864,1.37867,13.85,1.37904,1.37909,1.37894,1.37896,11.32,True
'2018-07-31T04:11:00',1.3787,1.3788,1.37861,1.37871,20.25,1.379,1.37915,1.3789,1.37898,21.4,False
'2018-07-31T04:12:00',1.37868,1.37868,1.37858,1.3786,20.25,1.37897,1.37897,1.37885,1.37889,21.8,False
'2018-07-31T04:13:00',1.37855,1.37862,1.37845,1.37852,23.46,1.37884,1.37891,1.37873,1.37881,23.28,True
'2018-07-31T04:14:00',1.37856,1.37864,1.3785,1.37863,23.25,1.37885,1.37893,1.37877,1.37892,25.58,True
'2018-07-31T04:15:00',1.37868,1.37885,1.37864,1.37876,54.07,1.37898,1.37917,1.37897,1.37906,52.38,True
'2018-07-31T04:16:00',1.37876,1.37888,1.37865,1.37888,31.5,1.37904,1.37919,1.37902,1.37919,28.52,True
'2018-07-31T04:17:00',1.37888,1.37901,1.37872,1.37895,125.21,1.37922,1.37934,1.37909,1.37928,118.65,True
'2018-07-31T04:18:00',1.37898,1.37902,1.37862,1.37865,104.81,1.37931,1.37939,1.37897,1.37902,111.34,False
'2018-07-31T04:19:00',1.37866,1.37881,1.37863,1.37873,66.37,1.37901,1.37917,1.37901,1.37905,73.14,False
'2018-07-31T04:20:00',1.3787,1.3787,1.37836,1.37846,65.02,1.37902,1.37902,1.37875,1.37885,78.5,False
'2018-07-31T04:21:00',1.37846,1.37863,1.37846,1.37863,47.63,1.37885,1.37894,1.37885,1.37894,48.49,True
'2018-07-31T04:22:00',1.37863,1.37876,1.37855,1.37872,72.53,1.37902,1.37913,1.37894,1.37907,72.65,False
'2018-07-31T04:23:00',1.37872,1.37874,1.37845,1.37859,55.03,1.37907,1.37907,1.37887,1.37892,59.3,False
'2018-07-31T04:24:00',1.37852,1.37862,1.37845,1.3785,37.57,1.37889,1.37895,1.3788,1.37885,41.15,False
'2018-07-31T04:25:00',1.3785,1.37853,1.37841,1.37848,38.58,1.37887,1.37887,1.37876,1.37881,38.48,False
'2018-07-31T04:26:00',1.37848,1.37849,1.37838,1.37849,40.5,1.37881,1.37884,1.37868,1.37878,43.18,True
'2018-07-31T04:27:00',1.37852,1.37854,1.37838,1.37839,13.5,1.37884,1.37884,1.37866,1.37868,13.57,True
'2018-07-31T04:28:00',1.37841,1.37857,1.37831,1.37852,36.91,1.37868,1.37894,1.37868,1.37894,37.19,True
'2018-07-31T04:29:00',1.37855,1.37864,1.3784,1.37861,52.69,1.37887,1.37898,1.37875,1.37889,53.49,True
'2018-07-31T04:30:00',1.37855,1.37866,1.37847,1.37854,60.07,1.37886,1.37899,1.37879,1.37883,63.58,False
'2018-07-31T04:31:00',1.37852,1.37852,1.37852,1.37852,2.25,1.37881,1.37881,1.37881,1.37881,2.32,False
'2018-07-31T04:32:00',1.37838,1.37841,1.37838,1.37839,4.56,1.37885,1.37888,1.37885,1.37887,4.81,True
'2018-07-31T04:33:00',1.3784,1.37851,1.3784,1.37851,2.07,1.37888,1.37888,1.37877,1.37878,2.07,True
'2018-07-31T04:34:00',1.37838,1.37856,1.37837,1.37856,6.7,1.37884,1.37886,1.37884,1.37885,6.27,False
'2018-07-31T04:35:00',1.37856,1.37856,1.37845,1.37855,7.5,1.37884,1.37885,1.37883,1.37883,7.2,True
'2018-07-31T04:36:00',1.37855,1.3788,1.37855,1.3788,19.5,1.37884,1.37913,1.37884,1.37913,19.47,True
'2018-07-31T04:37:00',1.3788,1.3788,1.37873,1.37873,8.25,1.37914,1.37914,1.37907,1.37907,10.38,False
'2018-07-31T04:38:00',1.37862,1.37863,1.37861,1.37863,3.99,1.37905,1.37912,1.37905,1.37912,5.07,True
'2018-07-31T04:39:00',1.37863,1.37876,1.37863,1.37876,3.39,1.37912,1.37912,1.37905,1.37905,3.46,False
'2018-07-31T04:40:00',1.37864,1.37864,1.37862,1.37864,1.96,1.37913,1.37913,1.37911,1.37913,1.71,True
'2018-07-31T04:41:00',1.37865,1.37866,1.37865,1.37866,3.42,1.37914,1.37914,1.37909,1.37911,3.42,True
'2018-07-31T04:42:00',1.37863,1.3788,1.37862,1.37875,10.24,1.37909,1.37916,1.37902,1.37904,9.88,False
'2018-07-31T04:43:00',1.37872,1.37874,1.37872,1.37874,1.5,1.37901,1.37903,1.37901,1.37903,1.5,True
'2018-07-31T04:44:00',1.37876,1.37876,1.37876,1.37876,0.75,1.37903,1.37903,1.37903,1.37903,0.75,False
'2018-07-31T04:45:00',1.37868,1.37868,1.37866,1.37866,2.85,1.37915,1.37915,1.37905,1.37905,4.02,False
'2018-07-31T04:46:00',1.37866,1.37868,1.37865,1.37865,3.67,1.37913,1.37915,1.3791,1.3791,3.42,True
'2018-07-31T04:47:00',1.37866,1.37878,1.37866,1.37878,5.81,1.3791,1.37915,1.37905,1.37905,5.31,False
'2018-07-31T04:48:00',1.37877,1.37877,1.37875,1.37876,3.0,1.37904,1.37904,1.37903,1.37903,3.0,True
'2018-07-31T04:49:00',1.37873,1.37879,1.37873,1.37879,5.46,1.37903,1.37909,1.37903,1.37905,5.25,False
'2018-07-31T04:50:00',1.37874,1.3788,1.37874,1.3788,2.25,1.37903,1.37905,1.37903,1.37905,2.25,True
'2018-07-31T04:51:00',1.3788,1.3789,1.3788,1.37884,5.25,1.37907,1.37919,1.37907,1.37913,5.25,True
'2018-07-31T04:52:00',1.37886,1.37891,1.37886,1.37889,3.75,1.37915,1.37922,1.37915,1.37922,4.57,True
'2018-07-31T04:53:00',1.37891,1.37895,1.37891,1.37892,6.0,1.3792,1.37923,1.3792,1.37921,6.0,False
'2018-07-31T04:54:00',1.37891,1.37893,1.37889,1.37891,5.25,1.37922,1.37923,1.37918,1.3792,5.25,False
'2018-07-31T04:55:00',1.37892,1.37892,1.37892,1.37892,0.75,1.37921,1.37921,1.37921,1.37921,0.75,True
'2018-07-31T04:56:00',1.37883,1.37893,1.37883,1.37893,4.32,1.37932,1.37932,1.37922,1.37922,4.39,False
'2018-07-31T04:57:00',1.37892,1.37892,1.37885,1.37892,5.32,1.37919,1.37922,1.37917,1.37919,5.25,True
'2018-07-31T04:58:00',1.3788,1.37902,1.3788,1.37893,23.46,1.37929,1.37931,1.37919,1.37922,24.48,False
'2018-07-31T04:59:00',1.37893,1.37894,1.37883,1.37886,34.5,1.37922,1.37922,1.37912,1.37913,38.21,False
'2018-07-31T05:00:00',1.37883,1.37889,1.37872,1.37889,25.1,1.37912,1.37922,1.37902,1.37919,24.95,True
'2018-07-31T05:01:00',1.37889,1.37889,1.37843,1.37871,50.18,1.37919,1.37925,1.37879,1.37903,52.17,False
'2018-07-31T05:02:00',1.37869,1.37869,1.37862,1.37862,1.57,1.37902,1.37902,1.37899,1.37899,1.5,True
'2018-07-31T05:03:00',1.37862,1.37877,1.37862,1.3787,15.89,1.37899,1.37912,1.37896,1.37903,16.31,False
'2018-07-31T05:04:00',1.3787,1.37873,1.3787,1.37873,4.5,1.37904,1.37904,1.37904,1.37904,4.71,True
'2018-07-31T05:05:00',1.37874,1.37878,1.37872,1.37877,4.57,1.37903,1.3791,1.37903,1.3791,4.5,False
'2018-07-31T05:06:00',1.3787,1.37878,1.37866,1.37875,15.96,1.37908,1.37908,1.37899,1.37904,17.25,False
'2018-07-31T05:07:00',1.3787,1.37876,1.37869,1.37875,9.75,1.379,1.37904,1.37898,1.37904,13.5,True
'2018-07-31T05:08:00',1.37874,1.3788,1.3787,1.37875,16.64,1.37901,1.37909,1.37898,1.37902,16.5,False
'2018-07-31T05:09:00',1.37872,1.37872,1.37861,1.37864,4.5,1.37901,1.37901,1.37885,1.37885,4.5,True
'2018-07-31T05:10:00',1.37859,1.37881,1.37854,1.3788,27.42,1.37885,1.37909,1.37885,1.37909,29.22,True
'2018-07-31T05:11:00',1.37883,1.37886,1.37882,1.37885,3.82,1.37915,1.37915,1.37911,1.37914,3.75,False
'2018-07-31T05:12:00',1.37882,1.37886,1.37878,1.37879,4.5,1.37911,1.37915,1.37906,1.37906,4.5,False
'2018-07-31T05:13:00',1.37874,1.37878,1.37869,1.37878,6.0,1.37903,1.37905,1.37896,1.37905,6.0,True
'2018-07-31T05:14:00',1.37879,1.37899,1.37879,1.37895,21.75,1.37908,1.37925,1.37908,1.37924,23.67,True
'2018-07-31T05:15:00',1.37895,1.37898,1.3787,1.37871,17.7,1.37924,1.37927,1.379,1.379,17.7,False
'2018-07-31T05:16:00',1.37873,1.37874,1.37873,1.37874,3.07,1.37902,1.37903,1.37902,1.37903,3.0,True
'2018-07-31T05:17:00',1.37866,1.37881,1.37865,1.37881,6.27,1.37915,1.37915,1.37904,1.3791,6.34,True
'2018-07-31T05:18:00',1.3788,1.37889,1.37872,1.37874,12.75,1.37909,1.37918,1.37901,1.37903,12.89,False
'2018-07-31T05:19:00',1.37876,1.37881,1.37876,1.37881,2.25,1.37905,1.37908,1.37905,1.37908,2.25,False
'2018-07-31T05:20:00',1.37866,1.37866,1.37866,1.37866,3.22,1.37916,1.37916,1.37914,1.37915,1.71,True
'2018-07-31T05:21:00',1.37866,1.37879,1.37866,1.37877,6.45,1.37914,1.37914,1.37901,1.37906,5.96,True
'2018-07-31T05:22:00',1.37879,1.37893,1.37876,1.37893,10.57,1.37908,1.37921,1.37903,1.3792,10.5,False
'2018-07-31T05:23:00',1.37891,1.37892,1.37891,1.37892,1.5,1.3792,1.37921,1.3792,1.37921,1.5,True
'2018-07-31T05:24:00',1.37884,1.37897,1.37884,1.37895,4.71,1.37933,1.37934,1.37918,1.37924,4.71,False
'2018-07-31T05:25:00',1.37895,1.37896,1.37893,1.37896,3.0,1.37922,1.37926,1.3792,1.37926,3.0,True
'2018-07-31T05:26:00',1.37888,1.379,1.37887,1.37899,3.39,1.37937,1.37937,1.37926,1.37928,3.39,False
'2018-07-31T05:27:00',1.37897,1.379,1.37896,1.37896,4.5,1.37926,1.37927,1.37925,1.37925,4.5,False
'2018-07-31T05:28:00',1.37895,1.37895,1.37885,1.37886,3.75,1.37922,1.37922,1.37915,1.37915,3.75,False
'2018-07-31T05:29:00',1.37885,1.37885,1.3787,1.37872,11.25,1.37914,1.37915,1.37899,1.37902,12.75,False
'2018-07-31T05:30:00',1.37862,1.37882,1.37862,1.37869,9.92,1.37905,1.37909,1.37901,1.37901,9.75,False
'2018-07-31T05:31:00',1.37871,1.37873,1.37852,1.3786,16.4,1.379,1.37902,1.37886,1.37893,16.23,False
'2018-07-31T05:32:00',1.37858,1.37859,1.37826,1.37835,32.1,1.37891,1.37892,1.37865,1.37873,32.34,False
'2018-07-31T05:33:00',1.37835,1.37842,1.37833,1.37842,15.09,1.37873,1.37882,1.37873,1.3788,14.25,True
'2018-07-31T05:34:00',1.37842,1.37845,1.37836,1.37845,12.31,1.3788,1.37884,1.37877,1.37877,13.1,False
'2018-07-31T05:35:00',1.37835,1.37835,1.37826,1.37826,54.64,1.37874,1.37874,1.37861,1.37864,47.39,False
'2018-07-31T05:36:00',1.37827,1.37827,1.37821,1.37823,13.85,1.37864,1.37864,1.37859,1.37859,14.25,True
'2018-07-31T05:37:00',1.37825,1.37826,1.37819,1.37824,15.98,1.37859,1.37874,1.37854,1.3786,15.39,False
'2018-07-31T05:38:00',1.37824,1.3783,1.37824,1.3783,7.27,1.3786,1.37864,1.3786,1.37864,7.64,True
'2018-07-31T05:39:00',1.3783,1.37835,1.3783,1.37835,6.82,1.37864,1.3787,1.37864,1.3787,8.1,True
'2018-07-31T05:40:00',1.37827,1.37844,1.37827,1.37839,10.32,1.37876,1.37876,1.37866,1.37872,10.32,True
'2018-07-31T05:41:00',1.37839,1.37848,1.37839,1.37846,7.78,1.37872,1.37884,1.37872,1.37877,8.32,False
'2018-07-31T05:42:00',1.37848,1.37848,1.37835,1.37838,14.55,1.37882,1.37882,1.37873,1.37875,12.75,False
'2018-07-31T05:43:00',1.37838,1.3784,1.37826,1.37832,14.57,1.37875,1.37875,1.37863,1.37866,13.5,False
'2018-07-31T05:44:00',1.37832,1.37835,1.37829,1.37833,17.89,1.37866,1.37875,1.37865,1.37866,16.57,False
'2018-07-31T05:45:00',1.37828,1.37834,1.37827,1.37833,19.58,1.37875,1.37875,1.37865,1.37871,19.51,True
'2018-07-31T05:46:00',1.37836,1.37841,1.37836,1.37841,2.25,1.37871,1.37875,1.37871,1.37875,2.25,True
'2018-07-31T05:47:00',1.37835,1.37843,1.37835,1.37843,6.71,1.37884,1.37884,1.37876,1.37877,6.57,False
'2018-07-31T05:48:00',1.37841,1.37841,1.37826,1.37826,8.3,1.37875,1.37875,1.37867,1.37868,7.5,True
'2018-07-31T05:49:00',1.37834,1.37843,1.37832,1.37843,7.64,1.37866,1.37877,1.37866,1.37877,7.57,False
'2018-07-31T05:50:00',1.37841,1.37841,1.37824,1.37835,17.2,1.37875,1.37875,1.37863,1.3787,16.03,False
'2018-07-31T05:51:00',1.37836,1.37839,1.37836,1.37839,3.75,1.37865,1.37873,1.37865,1.37872,3.75,True
'2018-07-31T05:52:00',1.37841,1.37846,1.37837,1.37838,9.0,1.3787,1.37878,1.37868,1.37868,9.28,False
'2018-07-31T05:53:00',1.37838,1.37843,1.37836,1.37842,13.32,1.37867,1.37882,1.37867,1.3788,12.35,False
'2018-07-31T05:54:00',1.37837,1.37838,1.37837,1.37838,5.05,1.37879,1.37879,1.37874,1.37874,4.5,False
'2018-07-31T05:55:00',1.37838,1.37839,1.37834,1.37834,18.83,1.37867,1.37876,1.37866,1.37876,17.32,True
'2018-07-31T05:56:00',1.37834,1.3784,1.37834,1.37839,15.7,1.37876,1.37876,1.37865,1.37866,15.07,False
'2018-07-31T05:57:00',1.37833,1.37837,1.37833,1.37837,2.25,1.37863,1.37866,1.37862,1.37866,2.25,True
'2018-07-31T05:58:00',1.37837,1.37855,1.37822,1.37828,38.08,1.37865,1.37885,1.37865,1.3787,41.51,False
'2018-07-31T05:59:00',1.3782,1.37834,1.3782,1.37825,50.56,1.37868,1.37868,1.37855,1.37866,52.28,True
'2018-07-31T06:00:00',1.37825,1.37836,1.37819,1.37826,26.09,1.37872,1.37872,1.37849,1.37859,26.82,True
'2018-07-31T06:01:00',1.37828,1.37837,1.37826,1.37837,23.04,1.37859,1.37875,1.37859,1.37869,21.07,True
'2018-07-31T06:02:00',1.37833,1.37842,1.37828,1.37832,8.25,1.37866,1.37878,1.37865,1.37865,8.91,True
'2018-07-31T06:03:00',1.37833,1.3788,1.37783,1.37837,143.97,1.37866,1.37935,1.37835,1.37885,154.27,False
'2018-07-31T06:04:00',1.37839,1.37847,1.37809,1.37831,71.08,1.37885,1.3789,1.37858,1.37875,73.87,False
'2018-07-31T06:05:00',1.37831,1.37839,1.37811,1.37827,167.05,1.37875,1.37877,1.37853,1.37873,177.29,True
'2018-07-31T06:06:00',1.37827,1.37849,1.3781,1.37824,148.65,1.37873,1.37885,1.3785,1.37855,142.4,False
'2018-07-31T06:07:00',1.37821,1.37836,1.37813,1.37817,164.34,1.37853,1.37885,1.37849,1.37854,155.52,True
'2018-07-31T06:08:00',1.37819,1.37855,1.37806,1.37851,177.14,1.37854,1.37887,1.37838,1.37886,174.5,True
'2018-07-31T06:09:00',1.3785,1.37866,1.37842,1.37845,131.3,1.37884,1.37903,1.37873,1.3788,128.79,True
'2018-07-31T06:10:00',1.37845,1.37876,1.37845,1.37855,128.86,1.37885,1.3791,1.37879,1.37895,127.02,True
'2018-07-31T06:11:00',1.37855,1.37882,1.37848,1.37876,151.14,1.37895,1.37919,1.37886,1.37905,146.88,False
'2018-07-31T06:12:00',1.37878,1.37878,1.37848,1.37873,150.61,1.37905,1.37923,1.37885,1.37914,148.85,True
'2018-07-31T06:13:00',1.37874,1.37889,1.37863,1.37879,115.48,1.37914,1.37923,1.379,1.37912,120.84,False
'2018-07-31T06:14:00',1.3788,1.37888,1.37866,1.37879,102.77,1.37913,1.37918,1.37902,1.3791,107.38,False
'2018-07-31T06:15:00',1.37881,1.37887,1.37846,1.37858,102.15,1.37912,1.37915,1.37875,1.37889,115.31,False
'2018-07-31T06:16:00',1.37856,1.37867,1.37845,1.37857,99.29,1.37889,1.37903,1.37884,1.37888,101.63,True
'2018-07-31T06:17:00',1.37853,1.37885,1.37849,1.37885,100.34,1.37885,1.37924,1.3788,1.37915,102.34,False
'2018-07-31T06:18:00',1.37885,1.37885,1.37875,1.37885,40.5,1.37916,1.37923,1.37906,1.37907,41.62,True
'2018-07-31T06:19:00',1.37885,1.37906,1.37868,1.37906,53.6,1.37905,1.37932,1.37904,1.37929,51.96,True
'2018-07-31T06:20:00',1.37906,1.37915,1.37885,1.37895,53.48,1.37932,1.37946,1.37914,1.37919,54.0,False
'2018-07-31T06:21:00',1.37895,1.37905,1.37874,1.37876,57.49,1.37916,1.37937,1.37909,1.37913,59.68,False
'2018-07-31T06:22:00',1.37877,1.37885,1.37875,1.37885,36.81,1.37912,1.37922,1.37901,1.37911,36.26,False
'2018-07-31T06:23:00',1.37885,1.37886,1.37874,1.3788,34.64,1.3791,1.37919,1.37905,1.37913,33.12,False
'2018-07-31T06:24:00',1.37878,1.37883,1.37873,1.37879,36.35,1.37909,1.37918,1.37903,1.3791,34.46,True
'2018-07-31T06:25:00',1.37876,1.37893,1.37871,1.37881,24.64,1.37904,1.37922,1.37904,1.37912,24.75,False
'2018-07-31T06:26:00',1.3788,1.37883,1.37855,1.37876,116.01,1.37915,1.37917,1.37892,1.37905,126.77,False
'2018-07-31T06:27:00',1.37872,1.37878,1.3786,1.37868,39.0,1.37905,1.37915,1.37896,1.37901,41.48,True
'2018-07-31T06:28:00',1.37868,1.37883,1.37863,1.37876,33.82,1.37901,1.37915,1.37896,1.37907,36.85,False
'2018-07-31T06:29:00',1.37875,1.37883,1.37859,1.3787,66.0,1.37906,1.37913,1.37894,1.37905,70.31,False
'2018-07-31T06:30:00',1.3787,1.3787,1.37845,1.37866,53.39,1.37904,1.37904,1.37885,1.379,53.13,True
'2018-07-31T06:31:00',1.37859,1.37871,1.37855,1.37868,21.75,1.37898,1.37905,1.37895,1.379,19.66,False
'2018-07-31T06:32:00',1.37868,1.37868,1.37841,1.3785,45.75,1.379,1.379,1.37878,1.37879,55.49,True
'2018-07-31T06:33:00',1.3785,1.37871,1.37849,1.37856,43.71,1.37879,1.37904,1.37879,1.37885,54.63,False
'2018-07-31T06:34:00',1.37859,1.37861,1.37851,1.37856,24.92,1.37885,1.37891,1.3788,1.37885,26.32,False
'2018-07-31T06:35:00',1.37853,1.37858,1.37841,1.37854,48.75,1.37884,1.37885,1.37872,1.37884,52.66,True
'2018-07-31T06:36:00',1.37851,1.3786,1.37845,1.3786,24.75,1.37884,1.37891,1.37874,1.37891,25.01,True
'2018-07-31T06:37:00',1.37857,1.37866,1.37851,1.37856,51.07,1.37888,1.37897,1.37881,1.37885,51.79,True
'2018-07-31T06:38:00',1.37856,1.37866,1.37852,1.37856,46.5,1.37889,1.379,1.37884,1.37889,48.49,False
'2018-07-31T06:39:00',1.3786,1.37866,1.37849,1.37861,57.75,1.37893,1.37898,1.37883,1.37891,64.85,False
'2018-07-31T06:40:00',1.37861,1.37864,1.37847,1.37858,33.0,1.37891,1.37895,1.37878,1.37887,34.48,False
'2018-07-31T06:41:00',1.37846,1.37859,1.37838,1.37853,80.39,1.37883,1.37892,1.37873,1.37882,90.71,True
'2018-07-31T06:42:00',1.37855,1.37871,1.3785,1.37862,91.5,1.37882,1.379,1.37879,1.37884,105.7,False
'2018-07-31T06:43:00',1.37862,1.37868,1.37842,1.37849,51.75,1.37892,1.37895,1.37874,1.37878,65.37,False
'2018-07-31T06:44:00',1.37849,1.37857,1.37844,1.37849,45.0,1.37878,1.37887,1.37876,1.37881,50.56,True
'2018-07-31T06:45:00',1.37853,1.37858,1.37833,1.37847,42.82,1.37884,1.37887,1.37868,1.37873,47.07,False
'2018-07-31T06:46:00',1.37848,1.37858,1.37828,1.37851,72.0,1.37874,1.37886,1.37863,1.3788,66.56,False
'2018-07-31T06:47:00',1.37846,1.37854,1.37844,1.37853,29.25,1.37879,1.37885,1.37874,1.37884,32.4,True
'2018-07-31T06:48:00',1.37856,1.37861,1.3784,1.37846,35.32,1.37885,1.37885,1.3787,1.37873,38.52,False
'2018-07-31T06:49:00',1.37846,1.37846,1.37823,1.37829,31.5,1.37873,1.37873,1.37854,1.37854,33.51,False
'2018-07-31T06:50:00',1.37832,1.37832,1.37778,1.37782,53.07,1.37854,1.37854,1.37817,1.37817,49.99,False
'2018-07-31T06:51:00',1.37784,1.37816,1.37783,1.37816,45.54,1.37817,1.37851,1.37817,1.37851,46.65,False
'2018-07-31T06:52:00',1.37816,1.37816,1.37789,1.37794,36.75,1.3785,1.3785,1.37827,1.3783,34.85,False
'2018-07-31T06:53:00',1.37794,1.37798,1.37792,1.37792,19.57,1.37831,1.37834,1.37828,1.37829,22.12,True
'2018-07-31T06:54:00',1.37792,1.37803,1.37792,1.37803,15.75,1.37829,1.3784,1.37825,1.37835,16.66,True
'2018-07-31T06:55:00',1.37798,1.37809,1.37794,1.37807,18.17,1.37832,1.37845,1.37827,1.3784,20.3,True
'2018-07-31T06:56:00',1.37803,1.37816,1.37803,1.37805,57.36,1.37838,1.37855,1.37838,1.37844,64.34,True
'2018-07-31T06:57:00',1.37805,1.37822,1.37803,1.37817,41.02,1.37844,1.37855,1.37842,1.37854,49.33,False
'2018-07-31T06:58:00',1.37817,1.37821,1.37804,1.37811,40.16,1.37854,1.37855,1.37834,1.37843,39.14,False
'2018-07-31T06:59:00',1.37807,1.37814,1.37793,1.37798,42.21,1.37842,1.37853,1.37833,1.37835,45.26,False
'2018-07-31T07:00:00',1.37799,1.37812,1.37787,1.37808,35.38,1.37834,1.37845,1.37825,1.37839,35.41,False
'2018-07-31T07:01:00',1.37808,1.37809,1.378,1.37809,18.0,1.37841,1.37841,1.37832,1.37836,18.21,True
'2018-07-31T07:02:00',1.37809,1.37816,1.37801,1.37812,15.75,1.37838,1.37845,1.37828,1.37841,15.75,True
'2018-07-31T07:03:00',1.37814,1.37818,1.37808,1.37811,14.25,1.37841,1.37846,1.37837,1.3784,14.53,False
'2018-07-31T07:04:00',1.37808,1.3781,1.37803,1.37806,9.0,1.37837,1.37839,1.37831,1.37835,9.0,True
'2018-07-31T07:05:00',1.37808,1.37815,1.37805,1.37813,5.25,1.37837,1.37844,1.37834,1.37842,4.5,False
'2018-07-31T07:06:00',1.37815,1.37815,1.37813,1.37813,6.0,1.37844,1.37844,1.37841,1.37842,6.35,False
'2018-07-31T07:07:00',1.37802,1.37809,1.37801,1.37808,6.78,1.37845,1.37849,1.37833,1.37837,8.35,False
'2018-07-31T07:08:00',1.37804,1.37812,1.378,1.37804,9.75,1.37831,1.37839,1.37829,1.37831,10.57,True
'2018-07-31T07:09:00',1.37805,1.37829,1.37798,1.37825,35.39,1.37834,1.37863,1.37827,1.37854,35.64,True
'2018-07-31T07:10:00',1.37823,1.37836,1.3782,1.37823,35.25,1.3785,1.37863,1.37847,1.3785,37.1,False
'2018-07-31T07:11:00',1.37824,1.3783,1.37816,1.37823,22.57,1.37853,1.37857,1.37846,1.37852,21.89,False
'2018-07-31T07:12:00',1.37826,1.37829,1.37812,1.37817,23.46,1.37855,1.37856,1.37842,1.37844,23.32,False
'2018-07-31T07:13:00',1.37815,1.37818,1.3781,1.37815,22.71,1.37844,1.37849,1.37841,1.37845,22.5,False
'2018-07-31T07:14:00',1.37813,1.37818,1.3781,1.37818,12.0,1.37842,1.37846,1.3784,1.37845,12.0,True
'2018-07-31T07:15:00',1.37812,1.37818,1.37804,1.37817,15.07,1.37844,1.37847,1.37834,1.37846,15.59,False
'2018-07-31T07:16:00',1.37813,1.37818,1.37801,1.37813,17.84,1.37843,1.37847,1.37832,1.37842,17.81,False
'2018-07-31T07:17:00',1.37813,1.37813,1.3779,1.37799,26.25,1.3784,1.37841,1.37826,1.37826,28.36,False
'2018-07-31T07:18:00',1.37805,1.37805,1.37798,1.37802,12.75,1.37832,1.37833,1.37829,1.37831,14.1,False
'2018-07-31T07:19:00',1.37801,1.37801,1.3779,1.37795,14.25,1.3783,1.3783,1.37818,1.37824,14.46,True
'2018-07-31T07:20:00',1.37797,1.37806,1.37795,1.37798,12.0,1.37826,1.37836,1.37825,1.37825,12.14,False
'2018-07-31T07:21:00',1.37799,1.378,1.37796,1.37799,9.75,1.37828,1.3783,1.37825,1.37828,9.75,True
'2018-07-31T07:22:00',1.37802,1.3781,1.37801,1.3781,12.0,1.37831,1.3784,1.37831,1.3784,13.03,True
'2018-07-31T07:23:00',1.37813,1.37813,1.37809,1.37809,3.0,1.3784,1.3784,1.37836,1.37836,3.14,True
'2018-07-31T07:24:00',1.37807,1.37833,1.37804,1.37817,31.38,1.37836,1.37871,1.37832,1.37855,30.64,False
'2018-07-31T07:25:00',1.37819,1.37822,1.37795,1.37799,31.5,1.37853,1.37857,1.37831,1.37834,30.14,False
'2018-07-31T07:26:00',1.37802,1.37802,1.37794,1.37795,7.57,1.37835,1.37835,1.37832,1.37832,8.58,False
'2018-07-31T07:27:00',1.37795,1.37798,1.37786,1.3779,12.75,1.37831,1.37832,1.37819,1.37825,15.24,False
'2018-07-31T07:28:00',1.3779,1.37793,1.37785,1.37791,14.74,1.37825,1.37825,1.37819,1.37824,14.53,False
'2018-07-31T07:29:00',1.37786,1.37786,1.37786,1.37786,0.82,1.37831,1.37831,1.37831,1.37831,0.57,True
'2018-07-31T07:30:00',1.37792,1.37808,1.37792,1.37803,8.25,1.37822,1.37841,1.37822,1.37836,8.93,False
'2018-07-31T07:31:00',1.37803,1.37809,1.37803,1.37805,10.5,1.37836,1.37838,1.37833,1.37836,9.86,True
'2018-07-31T07:32:00',1.37805,1.37812,1.37801,1.37812,16.5,1.37837,1.37844,1.37833,1.37843,14.03,True
'2018-07-31T07:33:00',1.37812,1.37834,1.37805,1.37833,22.5,1.37844,1.37863,1.3784,1.37863,22.26,True
'2018-07-31T07:34:00',1.37833,1.37841,1.37827,1.37841,39.75,1.37865,1.37876,1.37859,1.37876,41.57,True
'2018-07-31T07:35:00',1.37841,1.37842,1.37823,1.37827,22.5,1.37875,1.37876,1.37856,1.3786,21.5,False
'2018-07-31T07:36:00',1.37827,1.37831,1.37812,1.37831,63.96,1.37859,1.37866,1.37846,1.37866,61.13,True
'2018-07-31T07:37:00',1.37831,1.37835,1.37818,1.37819,42.0,1.37866,1.37866,1.3785,1.37852,45.01,True
'2018-07-31T07:38:00',1.37819,1.37836,1.37816,1.37836,46.5,1.37852,1.37869,1.3785,1.37869,47.48,False
'2018-07-31T07:39:00',1.37836,1.37836,1.37811,1.37818,30.0,1.37869,1.37869,1.37844,1.37849,32.09,False
'2018-07-31T07:40:00',1.37818,1.37819,1.37805,1.37813,31.64,1.37851,1.37852,1.3784,1.37846,34.19,True
'2018-07-31T07:41:00',1.37814,1.37827,1.37814,1.37827,6.14,1.37847,1.3786,1.37847,1.3786,5.25,True
'2018-07-31T07:42:00',1.37825,1.37832,1.37825,1.37828,5.32,1.37858,1.37865,1.37858,1.37859,4.64,False
'2018-07-31T07:43:00',1.37829,1.37832,1.37828,1.37832,5.25,1.37862,1.37865,1.3786,1.37865,6.49,True
'2018-07-31T07:44:00',1.37832,1.37835,1.37816,1.37835,31.66,1.37863,1.37869,1.37854,1.37868,31.08,True
'2018-07-31T07:45:00',1.37823,1.37847,1.37823,1.37844,14.96,1.37869,1.37877,1.37868,1.37874,15.38,False
'2018-07-31T07:46:00',1.37841,1.37845,1.37838,1.37844,9.75,1.37871,1.37877,1.37868,1.37873,10.16,True
'2018-07-31T07:47:00',1.37843,1.37848,1.37837,1.37843,16.57,1.3787,1.37877,1.37869,1.37872,17.46,True
'2018-07-31T07:48:00',1.3784,1.37852,1.3784,1.37852,6.0,1.37869,1.37881,1.37869,1.37881,6.07,True
'2018-07-31T07:49:00',1.37851,1.37855,1.37845,1.37845,16.5,1.3788,1.37886,1.37874,1.37874,18.12,False
'2018-07-31T07:50:00',1.37849,1.37851,1.37839,1.37843,12.75,1.37876,1.3788,1.3787,1.37872,12.82,True
'2018-07-31T07:51:00',1.37846,1.37852,1.37842,1.37843,14.25,1.37875,1.3788,1.3787,1.3787,14.25,False
'2018-07-31T07:52:00',1.3784,1.37841,1.37835,1.37841,13.53,1.37869,1.37878,1.37862,1.37874,13.64,True
'2018-07-31T07:53:00',1.37844,1.37859,1.37841,1.37858,28.03,1.37871,1.37885,1.3787,1.37885,30.26,True
'2018-07-31T07:54:00',1.37857,1.37859,1.37844,1.37856,33.96,1.37885,1.37891,1.37884,1.37889,37.92,True
'2018-07-31T07:55:00',1.3786,1.37866,1.37858,1.37862,18.0,1.3789,1.37895,1.37884,1.37884,19.98,True
'2018-07-31T07:56:00',1.3786,1.3787,1.3786,1.37868,9.75,1.37884,1.37895,1.37884,1.37895,9.82,True
'2018-07-31T07:57:00',1.37864,1.37872,1.37861,1.37869,24.0,1.37895,1.37895,1.37894,1.37894,24.0,True
'2018-07-31T07:58:00',1.37867,1.37873,1.37867,1.37871,8.25,1.37894,1.37903,1.37894,1.37898,8.53,True
'2018-07-31T07:59:00',1.37875,1.37875,1.37853,1.37854,22.5,1.37904,1.37904,1.37882,1.37883,23.34,False
'2018-07-31T08:00:00',1.37846,1.37869,1.37846,1.37869,14.82,1.37891,1.37897,1.3788,1.37895,14.82,True
'2018-07-31T08:01:00',1.37873,1.37873,1.37857,1.37864,11.85,1.37895,1.37904,1.37894,1.37895,14.32,False
'2018-07-31T08:02:00',1.37863,1.37871,1.37863,1.37864,10.5,1.37893,1.37905,1.37893,1.37897,10.71,True
'2018-07-31T08:03:00',1.3787,1.3788,1.37866,1.37872,34.1,1.37903,1.37913,1.37897,1.37912,36.26,True
'2018-07-31T08:04:00',1.37873,1.37888,1.37869,1.37869,54.6,1.37909,1.37922,1.37901,1.37902,60.37,True
'2018-07-31T08:05:00',1.3786,1.37891,1.3786,1.37886,24.81,1.37904,1.37923,1.37904,1.37919,27.81,True
'2018-07-31T08:06:00',1.37891,1.37898,1.3788,1.3788,15.7,1.37924,1.37931,1.37913,1.37913,17.84,False
'2018-07-31T08:07:00',1.37875,1.37877,1.37865,1.37871,11.21,1.37908,1.37908,1.37902,1.37902,11.6,True
'2018-07-31T08:08:00',1.37872,1.37886,1.37865,1.37869,22.5,1.37904,1.37915,1.37902,1.37902,23.19,True
'2018-07-31T08:09:00',1.37869,1.37889,1.37861,1.37879,56.35,1.37902,1.37915,1.37891,1.37905,56.12,True
'2018-07-31T08:10:00',1.37882,1.37893,1.37875,1.37887,49.5,1.37905,1.37925,1.37904,1.37916,57.18,True
'2018-07-31T08:11:00',1.37886,1.37904,1.37886,1.37901,25.5,1.37915,1.37934,1.37915,1.37928,25.87,True
'2018-07-31T08:12:00',1.37901,1.37911,1.37887,1.37894,44.25,1.3793,1.37943,1.37922,1.37926,48.29,False
'2018-07-31T08:13:00',1.37894,1.37903,1.37886,1.37901,27.0,1.37926,1.37935,1.3792,1.37933,32.71,True
'2018-07-31T08:14:00',1.37902,1.37912,1.37896,1.37908,44.39,1.37935,1.37943,1.37929,1.37939,47.03,True
'2018-07-31T08:15:00',1.37905,1.3792,1.37903,1.37909,47.46,1.37938,1.37953,1.37931,1.37938,47.94,True
'2018-07-31T08:16:00',1.37908,1.37928,1.37902,1.37925,75.22,1.37937,1.37966,1.37932,1.37962,75.08,False
'2018-07-31T08:17:00',1.37926,1.37929,1.37915,1.37915,36.38,1.37962,1.37963,1.37945,1.3795,31.54,True
'2018-07-31T08:18:00',1.3792,1.37933,1.37911,1.37918,76.22,1.37954,1.37966,1.37944,1.37945,72.42,False
'2018-07-31T08:19:00',1.37919,1.37928,1.37905,1.37905,43.81,1.37948,1.37957,1.37932,1.37932,42.0,True
'2018-07-31T08:20:00',1.37906,1.37926,1.37904,1.37925,19.17,1.37935,1.37962,1.37933,1.37952,18.89,False
'2018-07-31T08:21:00',1.37922,1.37925,1.3792,1.37921,6.0,1.37951,1.37954,1.37947,1.3795,6.0,True
'2018-07-31T08:22:00',1.37924,1.37931,1.37893,1.37894,44.25,1.37955,1.37961,1.37924,1.37927,40.7,False
'2018-07-31T08:23:00',1.37895,1.37902,1.37875,1.37885,91.03,1.37927,1.3794,1.37912,1.37921,85.28,False
'2018-07-31T08:24:00',1.37885,1.37885,1.37834,1.37834,82.18,1.37921,1.37924,1.37874,1.37874,81.26,False
'2018-07-31T08:25:00',1.37831,1.37845,1.3783,1.37833,60.18,1.37872,1.37884,1.37869,1.37877,56.12,False
'2018-07-31T08:26:00',1.37833,1.37841,1.37806,1.37809,74.48,1.37876,1.37883,1.37841,1.37844,65.61,False
'2018-07-31T08:27:00',1.37812,1.37833,1.37806,1.3783,71.39,1.37848,1.37871,1.37842,1.37866,61.45,False
'2018-07-31T08:28:00',1.3783,1.37833,1.37815,1.37829,54.75,1.37867,1.37867,1.37847,1.37859,57.84,True
'2018-07-31T08:29:00',1.37826,1.37846,1.37824,1.3783,54.42,1.37859,1.37875,1.37857,1.37863,56.91,True
'2018-07-31T08:30:00',1.3783,1.37867,1.3783,1.37858,104.99,1.37863,1.37913,1.37863,1.37899,102.23,False
'2018-07-31T08:31:00',1.37858,1.37863,1.37819,1.37821,109.11,1.37899,1.37904,1.37854,1.37859,106.99,True
'2018-07-31T08:32:00',1.37821,1.37872,1.37817,1.37872,136.02,1.37857,1.37904,1.37853,1.37904,146.27,True
'2018-07-31T08:33:00',1.37871,1.37886,1.3785,1.37877,122.1,1.37905,1.37927,1.37896,1.3791,122.22,True
'2018-07-31T08:34:00',1.3787,1.3789,1.37861,1.37876,88.44,1.37905,1.37925,1.37894,1.3791,86.8,False
'2018-07-31T08:35:00',1.37876,1.37891,1.37856,1.37873,58.17,1.3791,1.37922,1.37894,1.37904,58.96,False
'2018-07-31T08:36:00',1.37871,1.37886,1.37867,1.37868,82.24,1.37904,1.37914,1.37896,1.37897,82.27,False
'2018-07-31T08:37:00',1.37872,1.37884,1.37825,1.37835,159.71,1.37899,1.37913,1.37859,1.37863,146.41,False
'2018-07-31T08:38:00',1.37835,1.37835,1.37797,1.37805,93.11,1.37866,1.37866,1.37843,1.3785,86.6,False
'2018-07-31T08:39:00',1.37806,1.37827,1.37806,1.37827,89.09,1.37844,1.37863,1.37841,1.3786,87.46,True
'2018-07-31T08:40:00',1.37827,1.37835,1.37816,1.3783,65.07,1.3786,1.37864,1.37846,1.37857,60.0,True
'2018-07-31T08:41:00',1.37829,1.37867,1.37829,1.37866,61.05,1.37856,1.37908,1.37856,1.37908,56.14,False
'2018-07-31T08:42:00',1.37866,1.37866,1.37845,1.37849,61.43,1.37908,1.37908,1.37878,1.37888,60.22,False
'2018-07-31T08:43:00',1.37848,1.37855,1.37834,1.37838,39.35,1.37886,1.37892,1.37867,1.37871,49.21,False
'2018-07-31T08:44:00',1.37836,1.3784,1.37806,1.37835,66.7,1.37867,1.37875,1.37844,1.37871,67.41,True
'2018-07-31T08:45:00',1.37835,1.37856,1.37833,1.37842,91.69,1.37871,1.37884,1.37861,1.37875,86.9,False
'2018-07-31T08:46:00',1.37842,1.37847,1.3783,1.37846,38.3,1.37875,1.3788,1.37862,1.37874,39.35,True
'2018-07-31T08:47:00',1.37843,1.37855,1.37839,1.37851,36.82,1.37874,1.37887,1.37874,1.37884,39.98,True
'2018-07-31T08:48:00',1.37851,1.3786,1.37841,1.37855,26.13,1.37884,1.37893,1.37874,1.37887,22.64,False
'2018-07-31T08:49:00',1.37855,1.37858,1.37831,1.37848,67.19,1.37887,1.37891,1.37864,1.37881,65.21,False
'2018-07-31T08:50:00',1.37844,1.37847,1.37823,1.37826,46.28,1.37876,1.37879,1.37854,1.37854,48.49,False
'2018-07-31T08:51:00',1.37828,1.37834,1.37775,1.37785,92.56,1.37861,1.37867,1.3781,1.37825,106.11,False
'2018-07-31T08:52:00',1.37785,1.37795,1.37765,1.37775,79.1,1.37824,1.37829,1.37804,1.37813,78.86,False
'2018-07-31T08:53:00',1.37775,1.37795,1.37775,1.37788,34.29,1.37814,1.37825,1.37809,1.37821,33.35,False
'2018-07-31T08:54:00',1.37786,1.3779,1.37777,1.37785,30.77,1.37819,1.37822,1.37805,1.37814,30.14,True
'2018-07-31T08:55:00',1.37788,1.37808,1.37786,1.37792,84.97,1.37815,1.37845,1.37815,1.37825,81.49,False
'2018-07-31T08:56:00',1.37791,1.37791,1.37766,1.37778,46.64,1.37825,1.37825,1.37803,1.37815,49.4,True
'2018-07-31T08:57:00',1.37778,1.37821,1.37775,1.37821,88.82,1.37815,1.37855,1.37815,1.37855,92.66,True
'2018-07-31T08:58:00',1.37821,1.37865,1.37815,1.37856,110.44,1.37855,1.37896,1.37845,1.37894,89.87,False
'2018-07-31T08:59:00',1.37851,1.37855,1.37833,1.37851,93.77,1.37885,1.37889,1.37872,1.37888,101.21,True
'2018-07-31T09:00:00',1.37849,1.37866,1.37836,1.37866,88.98,1.37884,1.37899,1.37868,1.37899,85.79,True
'2018-07-31T09:01:00',1.37868,1.37868,1.37845,1.37855,90.47,1.37901,1.37901,1.37874,1.37883,92.35,False
'2018-07-31T09:02:00',1.37853,1.37865,1.37848,1.37859,62.4,1.37883,1.37893,1.37878,1.37888,59.84,True
'2018-07-31T09:03:00',1.3786,1.37865,1.37846,1.37853,102.07,1.37889,1.37894,1.37875,1.37883,82.5,True
'2018-07-31T09:04:00',1.37853,1.37868,1.37846,1.37862,82.33,1.37886,1.37899,1.37876,1.37895,78.21,False
'2018-07-31T09:05:00',1.37861,1.37868,1.37851,1.37864,67.12,1.37894,1.37899,1.37882,1.37896,62.6,True
'2018-07-31T09:06:00',1.37864,1.37875,1.37845,1.37868,56.19,1.37896,1.37902,1.37882,1.37894,51.85,True
'2018-07-31T09:07:00',1.37871,1.37895,1.37861,1.37885,76.2,1.37902,1.37925,1.37893,1.37909,77.66,False
'2018-07-31T09:08:00',1.37885,1.37895,1.37848,1.3787,109.17,1.37907,1.37922,1.37883,1.379,118.97,False
'2018-07-31T09:09:00',1.37872,1.37875,1.37845,1.37856,75.24,1.379,1.37906,1.37872,1.37886,84.0,True
'2018-07-31T09:10:00',1.37858,1.37875,1.37838,1.37862,80.36,1.37886,1.37911,1.37872,1.37895,82.09,False
'2018-07-31T09:11:00',1.37865,1.37865,1.37841,1.3785,60.03,1.37895,1.37895,1.37874,1.37881,66.78,False
'2018-07-31T09:12:00',1.37849,1.37853,1.37836,1.37836,40.2,1.37881,1.37885,1.37869,1.37869,42.14,False
'2018-07-31T09:13:00',1.37836,1.37836,1.37794,1.37794,62.99,1.37866,1.37866,1.37825,1.37825,72.35,False
'2018-07-31T09:14:00',1.37797,1.37797,1.37735,1.37785,63.62,1.37825,1.37825,1.37775,1.37815,71.74,False
'2018-07-31T09:15:00',1.37789,1.37796,1.37787,1.3779,36.58,1.37815,1.37825,1.37815,1.37823,36.0,True
'2018-07-31T09:16:00',1.37791,1.37807,1.37788,1.37805,55.01,1.37823,1.37841,1.37815,1.37836,53.25,True
'2018-07-31T09:17:00',1.37807,1.37832,1.37807,1.3783,39.98,1.37836,1.37865,1.37836,1.37865,46.64,False
'2018-07-31T09:18:00',1.3783,1.3783,1.37803,1.37811,46.98,1.37863,1.37865,1.37835,1.37845,51.32,True
'2018-07-31T09:19:00',1.37811,1.37838,1.37803,1.37836,58.51,1.37845,1.37874,1.37834,1.37868,54.81,True
'2018-07-31T09:20:00',1.37836,1.37839,1.37815,1.37827,65.02,1.37872,1.37878,1.37849,1.37864,71.39,False
'2018-07-31T09:21:00',1.37827,1.37828,1.37795,1.37796,45.25,1.37864,1.37864,1.37824,1.37824,45.96,False
'2018-07-31T09:22:00',1.37799,1.37799,1.37767,1.37779,79.74,1.37824,1.37833,1.37803,1.37815,67.72,False
'2018-07-31T09:23:00',1.37779,1.37795,1.37776,1.37793,67.25,1.37815,1.37834,1.37815,1.37815,65.54,True
'2018-07-31T09:24:00',1.37788,1.37824,1.37786,1.37808,53.89,1.37815,1.37854,1.37815,1.37843,57.74,True
'2018-07-31T09:25:00',1.37808,1.37855,1.37808,1.37845,76.81,1.37843,1.37885,1.37842,1.37874,74.98,False
'2018-07-31T09:26:00',1.37843,1.37847,1.37817,1.37824,83.52,1.37874,1.37884,1.37845,1.37865,57.84,False
'2018-07-31T09:27:00',1.37826,1.37841,1.37826,1.37826,54.96,1.37864,1.37878,1.37856,1.37856,52.32,True
'2018-07-31T09:28:00',1.37826,1.37858,1.37826,1.37858,49.26,1.37856,1.37893,1.37856,1.37893,51.38,True
'2018-07-31T09:29:00',1.37857,1.37865,1.37841,1.37855,61.79,1.37894,1.37896,1.37875,1.3789,62.1,False
'2018-07-31T09:30:00',1.37855,1.37858,1.37832,1.37834,57.5,1.3789,1.37892,1.37863,1.37865,49.73,False
'2018-07-31T09:31:00',1.37834,1.3784,1.37815,1.37815,35.75,1.37865,1.37874,1.37851,1.37851,40.93,False
'2018-07-31T09:32:00',1.37812,1.37812,1.37785,1.37805,108.63,1.3785,1.3785,1.37823,1.37834,94.26,True
'2018-07-31T09:33:00',1.37802,1.37822,1.37797,1.37813,69.17,1.37834,1.37855,1.37824,1.37844,73.38,True
'2018-07-31T09:34:00',1.3781,1.37845,1.3781,1.37841,60.72,1.37844,1.37879,1.37844,1.37879,65.59,True
'2018-07-31T09:35:00',1.37841,1.37846,1.37828,1.37836,46.99,1.37879,1.37879,1.37863,1.37866,43.3,True
'2018-07-31T09:36:00',1.37836,1.37847,1.3782,1.37833,66.12,1.37866,1.3788,1.37854,1.37866,59.57,False
'2018-07-31T09:37:00',1.37831,1.37836,1.37807,1.3781,93.02,1.37866,1.37869,1.37842,1.37843,92.58,True
'2018-07-31T09:38:00',1.37814,1.37836,1.37808,1.37828,70.73,1.37844,1.37875,1.37844,1.37861,72.94,False
'2018-07-31T09:39:00',1.37828,1.37829,1.3781,1.37814,62.39,1.37861,1.37861,1.37841,1.37844,73.29,False
'2018-07-31T09:40:00',1.3781,1.37815,1.37796,1.37808,57.81,1.37843,1.37851,1.37825,1.37843,57.38,False
'2018-07-31T09:41:00',1.37812,1.37812,1.37772,1.37779,62.1,1.37845,1.37845,1.37804,1.37814,63.2,True
'2018-07-31T09:42:00',1.37779,1.37818,1.37779,1.37818,41.65,1.37814,1.37845,1.37814,1.37845,38.52,True
'2018-07-31T09:43:00',1.37818,1.37818,1.37793,1.37804,85.57,1.37846,1.37846,1.37825,1.37834,76.77,False
'2018-07-31T09:44:00',1.37804,1.37812,1.37767,1.37785,68.74,1.37835,1.37835,1.3781,1.37817,68.19,False
'2018-07-31T09:45:00',1.37785,1.37789,1.37765,1.37789,90.4,1.37819,1.37823,1.37804,1.37823,75.89,True
'2018-07-31T09:46:00',1.37787,1.37801,1.3778,1.37801,50.46,1.37822,1.37834,1.37808,1.37834,57.98,True
'2018-07-31T09:47:00',1.37801,1.37812,1.37795,1.37805,54.11,1.37834,1.37845,1.37827,1.37836,59.36,True
'2018-07-31T09:48:00',1.37796,1.37814,1.37796,1.37805,41.63,1.37829,1.37845,1.37824,1.37833,41.04,True
'2018-07-31T09:49:00',1.37809,1.37821,1.37799,1.37813,27.09,1.37838,1.3785,1.37829,1.3784,27.21,False
'2018-07-31T09:50:00',1.37816,1.37818,1.37806,1.37818,43.66,1.37845,1.37851,1.37835,1.37851,43.03,True
'2018-07-31T09:51:00',1.37818,1.37819,1.37795,1.37796,22.95,1.37851,1.37852,1.37831,1.37831,21.92,False
'2018-07-31T09:52:00',1.37796,1.37814,1.37796,1.37809,18.21,1.37831,1.37844,1.37829,1.37835,21.21,True
'2018-07-31T09:53:00',1.37809,1.37818,1.37807,1.37818,14.39,1.37835,1.37848,1.37835,1.37844,15.29,True
'2018-07-31T09:54:00',1.37816,1.37833,1.37807,1.37833,24.89,1.37844,1.37862,1.3784,1.37862,25.38,True
'2018-07-31T09:55:00',1.37831,1.37834,1.37817,1.37825,21.82,1.3786,1.37862,1.37848,1.37854,23.97,True
'2018-07-31T09:56:00',1.3783,1.37837,1.37819,1.37823,29.39,1.37857,1.37864,1.37848,1.3785,30.65,False
'2018-07-31T09:57:00',1.37824,1.3783,1.37822,1.37826,23.6,1.37853,1.37859,1.37849,1.37853,22.57,False
'2018-07-31T09:58:00',1.37824,1.37824,1.37815,1.37817,32.06,1.37853,1.37853,1.37843,1.37848,27.7,False
'2018-07-31T09:59:00',1.37819,1.37819,1.37793,1.37806,44.72,1.3785,1.3785,1.37824,1.37842,49.03,False
'2018-07-31T10:00:00',1.37806,1.37811,1.37777,1.37786,91.65,1.37835,1.37843,1.37812,1.37817,84.17,False
'2018-07-31T10:01:00',1.37786,1.37802,1.37775,1.37793,77.82,1.37817,1.37834,1.37809,1.37826,70.29,False
'2018-07-31T10:02:00',1.37794,1.378,1.37758,1.37762,53.43,1.37826,1.37831,1.37792,1.37794,53.72,False
'2018-07-31T10:03:00',1.3776,1.37797,1.3776,1.37777,75.3,1.37794,1.37829,1.37794,1.37814,73.62,False
'2018-07-31T10:04:00',1.37785,1.37787,1.37767,1.37769,61.25,1.37816,1.37825,1.37794,1.37794,60.89,False
'2018-07-31T10:05:00',1.37769,1.37772,1.37755,1.37756,63.38,1.37794,1.37805,1.37794,1.37795,60.65,True
'2018-07-31T10:06:00',1.37757,1.3778,1.37757,1.37771,52.65,1.37793,1.37813,1.37793,1.37804,48.76,False
'2018-07-31T10:07:00',1.37771,1.37777,1.37747,1.37747,56.67,1.37804,1.37806,1.37781,1.37782,58.6,False
'2018-07-31T10:08:00',1.37747,1.37759,1.37747,1.37757,57.79,1.37782,1.37785,1.3778,1.37785,61.31,True
'2018-07-31T10:09:00',1.37757,1.37768,1.3774,1.37754,47.5,1.37785,1.37795,1.37771,1.37784,48.16,False
'2018-07-31T10:10:00',1.37755,1.37759,1.37747,1.37749,41.95,1.37782,1.37785,1.37775,1.37775,52.76,True
'2018-07-31T10:11:00',1.37746,1.37773,1.37741,1.37764,39.67,1.37774,1.37804,1.37774,1.37795,47.36,True
'2018-07-31T10:12:00',1.37764,1.37779,1.37739,1.37745,51.32,1.37795,1.37805,1.37774,1.37774,48.09,False
'2018-07-31T10:13:00',1.37745,1.37752,1.3772,1.37737,48.25,1.37774,1.37785,1.37755,1.37773,52.48,False
'2018-07-31T10:14:00',1.37739,1.37745,1.37725,1.37728,56.75,1.37773,1.37779,1.3776,1.37763,52.87,True
'2018-07-31T10:15:00',1.37729,1.3777,1.37729,1.37764,58.39,1.37763,1.37805,1.37763,1.37794,59.16,True
'2018-07-31T10:16:00',1.37766,1.37776,1.37761,1.37771,37.49,1.37794,1.37805,1.37794,1.37805,36.77,True
'2018-07-31T10:17:00',1.37773,1.37791,1.37765,1.3779,48.63,1.37805,1.37825,1.37804,1.37824,55.6,True
'2018-07-31T10:18:00',1.37792,1.37815,1.37792,1.37795,66.62,1.37827,1.37845,1.37824,1.37833,58.41,False
'2018-07-31T10:19:00',1.37796,1.37802,1.37789,1.37802,65.11,1.37833,1.37835,1.37826,1.37835,69.02,True
'2018-07-31T10:20:00',1.37802,1.37806,1.37794,1.37802,20.66,1.37835,1.37835,1.37828,1.37832,28.92,False
'2018-07-31T10:21:00',1.37803,1.37804,1.37783,1.37785,41.74,1.37835,1.37835,1.37813,1.37813,43.17,False
'2018-07-31T10:22:00',1.3778,1.37791,1.37772,1.37776,42.46,1.37813,1.37824,1.37804,1.37804,48.14,False
'2018-07-31T10:23:00',1.37776,1.37776,1.37728,1.37742,77.38,1.37804,1.37804,1.37765,1.37775,80.24,False
'2018-07-31T10:24:00',1.37742,1.37757,1.37738,1.3775,34.24,1.37775,1.37795,1.37775,1.37792,49.62,True
'2018-07-31T10:25:00',1.37754,1.37761,1.37749,1.37759,42.83,1.37793,1.37795,1.37785,1.37794,62.51,False
'2018-07-31T10:26:00',1.37758,1.37761,1.37743,1.37755,37.56,1.37788,1.37788,1.37775,1.37784,39.34,True
'2018-07-31T10:27:00',1.37755,1.37777,1.37751,1.37766,32.97,1.37784,1.37795,1.37775,1.37784,37.5,False
'2018-07-31T10:28:00',1.37764,1.3777,1.37763,1.37769,24.07,1.37784,1.37799,1.37784,1.37795,23.25,True
'2018-07-31T10:29:00',1.3777,1.37793,1.3777,1.37785,58.18,1.37795,1.37825,1.37795,1.37821,54.86,False
'2018-07-31T10:30:00',1.37785,1.37787,1.37771,1.37776,50.7,1.37825,1.37825,1.37804,1.37811,49.62,True
'2018-07-31T10:31:00',1.37776,1.37795,1.37767,1.37789,53.47,1.37811,1.37825,1.37802,1.37818,57.4,False
'2018-07-31T10:32:00',1.37789,1.37795,1.37786,1.37791,38.58,1.3782,1.37825,1.37817,1.37824,38.94,True
'2018-07-31T10:33:00',1.37791,1.37799,1.37782,1.3779,29.91,1.37824,1.37825,1.37814,1.37815,28.1,True
'2018-07-31T10:34:00',1.37785,1.378,1.37782,1.37796,24.34,1.37814,1.37829,1.3781,1.37825,28.1,False
'2018-07-31T10:35:00',1.37796,1.378,1.37786,1.37799,23.32,1.37825,1.37825,1.37814,1.37824,25.85,True
'2018-07-31T10:36:00',1.37801,1.37832,1.37797,1.37832,76.0,1.37824,1.37865,1.37824,1.37865,79.57,True
'2018-07-31T10:37:00',1.3783,1.37839,1.37814,1.3782,66.77,1.37865,1.37875,1.37844,1.37854,62.6,False
'2018-07-31T10:38:00',1.3782,1.37832,1.37817,1.3783,51.47,1.37854,1.37865,1.37845,1.37854,49.24,True
'2018-07-31T10:39:00',1.37828,1.37839,1.37826,1.37834,22.5,1.37854,1.37864,1.37854,1.37864,23.65,True
'2018-07-31T10:40:00',1.37837,1.37844,1.37829,1.37843,30.07,1.37864,1.37873,1.37856,1.37872,34.72,True
'2018-07-31T10:41:00',1.37843,1.37849,1.37824,1.37848,27.39,1.37872,1.37876,1.37859,1.37875,34.55,True
'2018-07-31T10:42:00',1.37847,1.37853,1.37815,1.37819,41.88,1.37874,1.37884,1.37835,1.37845,38.09,False
'2018-07-31T10:43:00',1.3782,1.37831,1.37817,1.37822,47.06,1.37845,1.37865,1.37845,1.37854,47.6,False
'2018-07-31T10:44:00',1.3782,1.37831,1.37817,1.37831,33.44,1.37854,1.37864,1.37844,1.37862,38.32,True
'2018-07-31T10:45:00',1.37831,1.37835,1.3781,1.3781,48.38,1.37862,1.37864,1.3784,1.37843,48.5,False
'2018-07-31T10:46:00',1.3781,1.37824,1.37809,1.37823,31.55,1.37843,1.37855,1.37842,1.37853,35.59,True
'2018-07-31T10:47:00',1.37825,1.37826,1.37797,1.37806,30.82,1.37855,1.3786,1.37832,1.37838,31.32,False
'2018-07-31T10:48:00',1.37806,1.37816,1.37806,1.37813,15.0,1.37838,1.37845,1.37838,1.37845,17.59,False
'2018-07-31T10:49:00',1.37813,1.37813,1.37795,1.37807,35.46,1.37844,1.37846,1.37827,1.3784,36.51,True
'2018-07-31T10:50:00',1.37807,1.37816,1.37795,1.37796,26.84,1.3784,1.37846,1.37829,1.37829,23.52,False
'2018-07-31T10:51:00',1.37799,1.3781,1.37794,1.37805,41.88,1.37832,1.3784,1.37826,1.37832,45.23,False
'2018-07-31T10:52:00',1.37805,1.37805,1.37777,1.37777,56.37,1.37837,1.37837,1.37815,1.37815,54.56,True
'2018-07-31T10:53:00',1.37775,1.37806,1.37775,1.37801,39.49,1.37815,1.37838,1.37812,1.37833,37.79,True
'2018-07-31T10:54:00',1.37801,1.37818,1.37785,1.37806,78.35,1.37834,1.37851,1.37813,1.37841,78.41,False
'2018-07-31T10:55:00',1.37806,1.37806,1.37782,1.37798,66.86,1.3784,1.37841,1.37814,1.37831,73.56,False
'2018-07-31T10:56:00',1.37798,1.378,1.3777,1.37788,46.32,1.37831,1.37834,1.37805,1.37814,46.6,True
'2018-07-31T10:57:00',1.37792,1.3781,1.37785,1.3781,46.38,1.37814,1.37835,1.37814,1.37835,45.36,True
'2018-07-31T10:58:00',1.37807,1.37845,1.37807,1.37819,80.05,1.37835,1.37879,1.37835,1.3786,63.59,False
'2018-07-31T10:59:00',1.3782,1.37825,1.37789,1.37795,113.31,1.37861,1.37862,1.37834,1.37858,109.02,True
'2018-07-31T11:00:00',1.37798,1.37821,1.37761,1.37801,104.48,1.37872,1.37906,1.37827,1.37835,99.13,False
'2018-07-31T11:01:00',1.37801,1.37805,1.37761,1.37761,54.69,1.37835,1.37835,1.37795,1.37795,57.34,False
'2018-07-31T11:02:00',1.37761,1.37761,1.37723,1.37723,48.43,1.37795,1.37795,1.37755,1.37755,43.79,False
'2018-07-31T11:03:00',1.37723,1.37758,1.37716,1.37716,79.1,1.37755,1.37795,1.37743,1.37743,79.64,False
'2018-07-31T11:04:00',1.37716,1.37716,1.37685,1.37686,85.25,1.37742,1.37742,1.37711,1.37711,88.36,False
'2018-07-31T11:05:00',1.37686,1.37707,1.37675,1.37705,65.29,1.37714,1.37736,1.37705,1.37734,62.91,True
'2018-07-31T11:06:00',1.37705,1.37715,1.37685,1.37685,68.63,1.37734,1.37741,1.37719,1.37719,66.75,False
'2018-07-31T11:07:00',1.37686,1.37707,1.37685,1.37707,97.12,1.3772,1.3774,1.37715,1.3774,75.35,True
'2018-07-31T11:08:00',1.37707,1.37745,1.37707,1.37742,55.54,1.3774,1.37778,1.3774,1.37775,69.02,True
'2018-07-31T11:09:00',1.37746,1.37749,1.3773,1.37735,49.65,1.37775,1.37783,1.37765,1.37769,56.41,True
'2018-07-31T11:10:00',1.37732,1.37759,1.37732,1.37757,63.82,1.37765,1.37791,1.37765,1.37785,58.24,True
'2018-07-31T11:11:00',1.37757,1.37777,1.37756,1.37777,47.87,1.37785,1.37812,1.37785,1.37809,45.63,True
'2018-07-31T11:12:00',1.37781,1.3779,1.37781,1.37787,57.22,1.37815,1.37825,1.37815,1.37821,49.76,True
'2018-07-31T11:13:00',1.37787,1.37795,1.37775,1.37781,56.4,1.37821,1.37827,1.3781,1.37812,51.49,False
'2018-07-31T11:14:00',1.37781,1.37788,1.37766,1.37788,95.62,1.37811,1.37824,1.37796,1.3782,93.55,True
'2018-07-31T11:15:00',1.37786,1.37795,1.3776,1.37795,67.74,1.37819,1.37829,1.37792,1.37825,69.09,True
'2018-07-31T11:16:00',1.37791,1.37805,1.37791,1.37797,46.24,1.37825,1.37839,1.37824,1.37831,47.03,True
'2018-07-31T11:17:00',1.37797,1.37805,1.37789,1.37805,26.49,1.37831,1.37841,1.37823,1.37841,26.65,True
'2018-07-31T11:18:00',1.37805,1.37816,1.37798,1.37815,27.0,1.37839,1.37853,1.3783,1.37846,24.91,True
'2018-07-31T11:19:00',1.37815,1.37837,1.37812,1.37815,26.05,1.37846,1.37865,1.37844,1.37849,29.89,False
'2018-07-31T11:20:00',1.37813,1.37822,1.37805,1.37812,36.94,1.37845,1.3785,1.37835,1.37842,35.79,True
'2018-07-31T11:21:00',1.37817,1.37824,1.37812,1.37819,30.95,1.37845,1.37854,1.37845,1.37849,30.02,False
'2018-07-31T11:22:00',1.37817,1.37818,1.37798,1.37814,33.16,1.37847,1.37847,1.37828,1.37842,35.46,True
'2018-07-31T11:23:00',1.37814,1.37841,1.37813,1.37826,30.96,1.37842,1.37875,1.37842,1.37857,30.56,False
'2018-07-31T11:24:00',1.37826,1.37839,1.37824,1.37828,45.72,1.37857,1.37871,1.37855,1.37855,42.77,False
'2018-07-31T11:25:00',1.37828,1.37834,1.37802,1.3781,38.5,1.37855,1.37865,1.37834,1.37843,41.39,False
'2018-07-31T11:26:00',1.37809,1.37823,1.37804,1.37823,54.03,1.37841,1.37855,1.37834,1.37855,56.77,True
'2018-07-31T11:27:00',1.37825,1.37825,1.37796,1.378,30.54,1.37855,1.37855,1.37828,1.37832,31.78,False
'2018-07-31T11:28:00',1.378,1.37803,1.37788,1.37788,50.23,1.37832,1.37833,1.37821,1.37821,36.82,True
'2018-07-31T11:29:00',1.37791,1.37816,1.37791,1.37806,34.76,1.37825,1.3784,1.37824,1.37828,32.7,False
'2018-07-31T11:30:00',1.37806,1.37806,1.37785,1.37789,31.46,1.37833,1.37833,1.37813,1.37821,30.0,True
'2018-07-31T11:31:00',1.37792,1.37807,1.37789,1.37805,54.41,1.37822,1.3784,1.37819,1.37836,49.5,True
'2018-07-31T11:32:00',1.37805,1.37809,1.37798,1.37802,53.84,1.37834,1.37845,1.37833,1.37834,44.39,True
'2018-07-31T11:33:00',1.37803,1.37822,1.37803,1.37812,49.57,1.37834,1.37852,1.37834,1.37842,58.39,False
'2018-07-31T11:34:00',1.37812,1.37819,1.37807,1.37815,37.5,1.37842,1.37845,1.37835,1.37845,42.9,True
'2018-07-31T11:35:00',1.37818,1.37819,1.37808,1.37813,12.0,1.37845,1.37849,1.37835,1.37835,13.03,True
'2018-07-31T11:36:00',1.37813,1.37838,1.37812,1.37837,36.07,1.37843,1.37865,1.3784,1.37865,39.67,True
'2018-07-31T11:37:00',1.37834,1.37845,1.37826,1.37842,24.96,1.37864,1.37875,1.37858,1.37875,28.45,True
'2018-07-31T11:38:00',1.37842,1.37851,1.37834,1.3784,41.56,1.37875,1.37883,1.37865,1.37874,47.35,False
'2018-07-31T11:39:00',1.3784,1.37849,1.37838,1.37848,30.91,1.37874,1.37878,1.37871,1.37875,31.4,False
'2018-07-31T11:40:00',1.37846,1.37847,1.37832,1.37832,25.99,1.37875,1.37875,1.37861,1.37862,26.67,False
'2018-07-31T11:41:00',1.37832,1.37839,1.3783,1.37837,21.82,1.37862,1.37869,1.37855,1.37864,24.58,False
'2018-07-31T11:42:00',1.37837,1.37837,1.37828,1.37831,21.07,1.37864,1.37865,1.37858,1.37861,22.12,False
'2018-07-31T11:43:00',1.37832,1.37832,1.3782,1.37826,26.39,1.37862,1.37862,1.37848,1.37854,27.96,False
'2018-07-31T11:44:00',1.37823,1.3783,1.37806,1.37806,16.45,1.37853,1.37855,1.37834,1.37834,16.5,False
'2018-07-31T11:45:00',1.37806,1.37809,1.37762,1.37764,45.54,1.37834,1.37837,1.37798,1.37799,47.49,False
'2018-07-31T11:46:00',1.37763,1.37763,1.37754,1.37756,13.34,1.37799,1.37799,1.37794,1.37794,15.39,True
'2018-07-31T11:47:00',1.37756,1.37776,1.37756,1.37768,47.86,1.37794,1.37812,1.37794,1.37805,55.23,False
'2018-07-31T11:48:00',1.37775,1.37777,1.37755,1.37777,42.43,1.3781,1.3781,1.37787,1.37809,41.34,True
'2018-07-31T11:49:00',1.37777,1.37778,1.37768,1.37771,22.34,1.37809,1.37812,1.37798,1.37804,21.14,True
'2018-07-31T11:50:00',1.3777,1.37783,1.37762,1.37774,21.73,1.37804,1.37815,1.37794,1.37802,22.17,True
'2018-07-31T11:51:00',1.37774,1.37785,1.37773,1.37777,36.49,1.37804,1.37814,1.37802,1.37804,36.3,True
'2018-07-31T11:52:00',1.37782,1.37807,1.37782,1.37789,32.53,1.3781,1.37834,1.3781,1.37823,37.08,False
'2018-07-31T11:53:00',1.37789,1.37796,1.37785,1.37785,29.55,1.37823,1.37831,1.37819,1.37819,31.11,False
'2018-07-31T11:54:00',1.37785,1.37796,1.37785,1.37796,30.85,1.37819,1.3783,1.37819,1.37823,30.23,True
'2018-07-31T11:55:00',1.37797,1.37809,1.37796,1.37801,29.6,1.37825,1.37839,1.37823,1.37831,27.84,True
'2018-07-31T11:56:00',1.37802,1.37811,1.37794,1.37809,23.13,1.37832,1.37839,1.37822,1.37839,22.99,True
'2018-07-31T11:57:00',1.37809,1.37827,1.37806,1.3782,43.85,1.37839,1.37857,1.37838,1.37854,44.18,False
'2018-07-31T11:58:00',1.3782,1.37826,1.37815,1.37821,45.63,1.37854,1.37855,1.37842,1.37851,47.51,True
'2018-07-31T11:59:00',1.37824,1.37837,1.37823,1.37827,57.93,1.37852,1.3787,1.37852,1.37861,59.46,False
'2018-07-31T12:00:00',1.37823,1.37827,1.37807,1.37812,39.16,1.37857,1.37859,1.37837,1.37845,37.94,False
'2018-07-31T12:01:00',1.3781,1.37822,1.37809,1.37821,31.45,1.37844,1.37852,1.37843,1.37851,32.83,True
'2018-07-31T12:02:00',1.37824,1.37828,1.37811,1.3782,44.32,1.37852,1.37855,1.37842,1.37854,46.6,False
'2018-07-31T12:03:00',1.37821,1.37823,1.37813,1.37821,42.77,1.37855,1.37861,1.37847,1.37853,46.59,True
'2018-07-31T12:04:00',1.37823,1.37845,1.37819,1.3784,33.91,1.37855,1.37883,1.37853,1.37874,38.35,False
'2018-07-31T12:05:00',1.37836,1.37841,1.37826,1.37826,35.28,1.37875,1.37875,1.3786,1.3786,45.81,False
'2018-07-31T12:06:00',1.3783,1.37837,1.37821,1.37829,33.55,1.37862,1.37871,1.37854,1.37854,33.48,True
'2018-07-31T12:07:00',1.37827,1.37843,1.37821,1.3784,27.73,1.37854,1.37875,1.37854,1.37873,27.49,True
'2018-07-31T12:08:00',1.3784,1.37849,1.37836,1.37839,21.15,1.37873,1.37883,1.37869,1.37873,22.63,False
'2018-07-31T12:09:00',1.37839,1.37845,1.37839,1.37841,18.82,1.37873,1.37875,1.37865,1.37873,19.61,True
'2018-07-31T12:10:00',1.37841,1.37851,1.37839,1.37851,25.57,1.37873,1.37883,1.37871,1.37882,29.24,True
'2018-07-31T12:11:00',1.37851,1.37854,1.37846,1.37847,23.25,1.37879,1.37884,1.37879,1.37879,23.29,True
'2018-07-31T12:12:00',1.3785,1.37855,1.37841,1.3785,27.0,1.37881,1.37885,1.37872,1.37878,25.34,False
'2018-07-31T12:13:00',1.37847,1.37847,1.37826,1.37827,30.0,1.37879,1.37879,1.37855,1.37855,25.75,False
'2018-07-31T12:14:00',1.37825,1.37829,1.37825,1.37828,18.49,1.37855,1.37863,1.37855,1.37862,19.04,True
'2018-07-31T12:15:00',1.37828,1.3783,1.37822,1.37823,24.0,1.37862,1.37864,1.37853,1.37854,25.27,False
'2018-07-31T12:16:00',1.37825,1.3783,1.37819,1.3783,21.0,1.37855,1.37862,1.37852,1.37862,23.03,True
'2018-07-31T12:17:00',1.3783,1.37841,1.37828,1.37835,14.25,1.37862,1.37865,1.37855,1.37865,14.6,False
'2018-07-31T12:18:00',1.37839,1.37839,1.37834,1.37836,4.5,1.37865,1.37865,1.37864,1.37864,5.77,True
'2018-07-31T12:19:00',1.37839,1.3785,1.37839,1.3785,10.5,1.37864,1.37875,1.37864,1.37875,12.27,False
'2018-07-31T12:20:00',1.37849,1.37849,1.37822,1.37825,22.71,1.37875,1.37875,1.37852,1.37855,24.99,False
'2018-07-31T12:21:00',1.37826,1.37826,1.37816,1.37819,32.1,1.37855,1.37855,1.3785,1.37853,31.8,False
'2018-07-31T12:22:00',1.37818,1.3782,1.37815,1.37819,11.34,1.37852,1.37852,1.37845,1.3785,9.0,True
'2018-07-31T12:23:00',1.37819,1.37821,1.37812,1.37813,8.67,1.3785,1.37851,1.37841,1.37841,8.32,False
'2018-07-31T12:24:00',1.37813,1.37814,1.37804,1.37805,7.71,1.37841,1.37844,1.37833,1.37833,8.25,False
'2018-07-31T12:25:00',1.37807,1.37807,1.37792,1.37792,23.6,1.37835,1.37835,1.37822,1.37824,29.62,False
'2018-07-31T12:26:00',1.37792,1.37792,1.37775,1.37786,45.73,1.37824,1.37824,1.37809,1.37814,46.71,False
'2018-07-31T12:27:00',1.37783,1.37785,1.37773,1.37774,17.2,1.37817,1.37819,1.37802,1.37802,16.64,False
'2018-07-31T12:28:00',1.37776,1.37784,1.3777,1.37777,16.57,1.37804,1.37812,1.37798,1.37808,17.74,True
'2018-07-31T12:29:00',1.37778,1.37789,1.37776,1.37776,12.71,1.37808,1.37819,1.37808,1.37814,13.2,True
'2018-07-31T12:30:00',1.37779,1.37797,1.37777,1.37797,28.17,1.37809,1.37831,1.37805,1.37831,29.63,True
'2018-07-31T12:31:00',1.37797,1.37802,1.37788,1.378,40.66,1.37831,1.37835,1.3782,1.37832,41.43,False
'2018-07-31T12:32:00',1.378,1.37802,1.37789,1.37794,29.74,1.37832,1.37832,1.37819,1.37824,35.84,False
'2018-07-31T12:33:00',1.37794,1.37802,1.37794,1.37802,15.75,1.37824,1.3783,1.37824,1.3783,16.67,True
'2018-07-31T12:34:00',1.37802,1.37809,1.37799,1.37802,18.75,1.3783,1.37838,1.37828,1.37832,19.59,False
'2018-07-31T12:35:00',1.37806,1.37806,1.37791,1.37791,25.03,1.37834,1.37834,1.37821,1.37821,29.13,False
'2018-07-31T12:36:00',1.37791,1.37802,1.37787,1.37802,21.75,1.37819,1.37832,1.37815,1.37832,22.66,True
'2018-07-31T12:37:00',1.37802,1.37813,1.378,1.37811,29.32,1.37832,1.37847,1.37831,1.37846,32.67,True
'2018-07-31T12:38:00',1.37811,1.37823,1.37811,1.37817,22.1,1.37847,1.37855,1.37846,1.37849,26.65,True
'2018-07-31T12:39:00',1.37817,1.37838,1.37816,1.37827,28.03,1.37849,1.37865,1.37848,1.37861,29.82,False
'2018-07-31T12:40:00',1.3783,1.37833,1.37816,1.3783,39.06,1.37864,1.37865,1.3785,1.3786,42.91,True
'2018-07-31T12:41:00',1.37836,1.37845,1.37828,1.37833,50.58,1.37865,1.37875,1.37864,1.37864,53.33,False
'2018-07-31T12:42:00',1.37831,1.37836,1.37798,1.37801,55.34,1.37865,1.37868,1.37825,1.37825,58.11,False
'2018-07-31T12:43:00',1.37796,1.37804,1.37787,1.37793,53.57,1.37825,1.37835,1.37825,1.37825,50.18,False
'2018-07-31T12:44:00',1.37793,1.37802,1.37786,1.37794,43.04,1.37825,1.37835,1.37814,1.3783,41.17,False
'2018-07-31T12:45:00',1.37794,1.37798,1.37786,1.37786,37.24,1.3783,1.37832,1.37815,1.37822,39.89,False
'2018-07-31T12:46:00',1.37786,1.37798,1.37776,1.37798,28.35,1.37822,1.37825,1.37805,1.37825,30.88,True
'2018-07-31T12:47:00',1.37798,1.37807,1.37789,1.37797,41.32,1.37825,1.37838,1.37819,1.37827,39.77,True
'2018-07-31T12:48:00',1.37802,1.37814,1.378,1.37803,23.32,1.37831,1.37835,1.37825,1.37825,24.61,False
'2018-07-31T12:49:00',1.37801,1.3781,1.37793,1.37806,27.07,1.37825,1.37834,1.37821,1.37834,27.49,True
'2018-07-31T12:50:00',1.37811,1.37814,1.37799,1.37801,20.39,1.37834,1.37844,1.37825,1.37825,22.39,False
'2018-07-31T12:51:00',1.378,1.378,1.37778,1.3778,32.55,1.37825,1.37825,1.37805,1.37805,33.53,False
'2018-07-31T12:52:00',1.37783,1.37793,1.37777,1.37791,39.87,1.37805,1.37824,1.37804,1.37823,42.09,True
'2018-07-31T12:53:00',1.37791,1.378,1.37778,1.37798,22.06,1.37823,1.37825,1.37814,1.37825,23.58,False
'2018-07-31T12:54:00',1.37796,1.378,1.37786,1.37791,23.25,1.37825,1.37825,1.37805,1.37814,24.33,False
'2018-07-31T12:55:00',1.37794,1.37796,1.3778,1.37786,16.5,1.37814,1.37824,1.37804,1.37815,17.94,False
'2018-07-31T12:56:00',1.37786,1.37791,1.37777,1.37781,15.02,1.37815,1.37815,1.37807,1.3781,15.82,True
'2018-07-31T12:57:00',1.37781,1.37797,1.37778,1.37787,29.83,1.3781,1.37824,1.37808,1.37819,28.5,True
'2018-07-31T12:58:00',1.37787,1.378,1.37787,1.378,24.73,1.37819,1.37828,1.37819,1.37825,31.14,True
'2018-07-31T12:59:00',1.37798,1.37816,1.37793,1.3781,58.5,1.37825,1.37844,1.37822,1.37838,65.73,True
'2018-07-31T13:00:00',1.37805,1.37837,1.37805,1.37836,75.75,1.37842,1.37865,1.37833,1.37864,74.31,True
'2018-07-31T13:01:00',1.37835,1.37859,1.37831,1.37836,115.28,1.37865,1.37894,1.37863,1.3787,87.59,False
'2018-07-31T13:02:00',1.37836,1.37837,1.37821,1.37826,34.64,1.37868,1.37869,1.37855,1.37861,24.62,False
'2018-07-31T13:03:00',1.37826,1.37826,1.37816,1.37819,18.07,1.37858,1.37863,1.37845,1.37845,15.89,True
'2018-07-31T13:04:00',1.37825,1.37832,1.37784,1.3779,48.54,1.37845,1.37864,1.37815,1.37824,58.41,False
'2018-07-31T13:05:00',1.3779,1.37809,1.37781,1.37809,56.82,1.37824,1.37845,1.37815,1.37845,51.62,True
'2018-07-31T13:06:00',1.37809,1.3782,1.37785,1.37816,55.45,1.37845,1.37853,1.37819,1.37849,48.87,False
'2018-07-31T13:07:00',1.37816,1.37816,1.37791,1.37798,28.6,1.3785,1.3785,1.37829,1.37832,31.33,False
'2018-07-31T13:08:00',1.37798,1.3781,1.37798,1.37805,9.07,1.37832,1.37836,1.37832,1.37836,10.01,True
'2018-07-31T13:09:00',1.37807,1.37833,1.37807,1.37828,40.57,1.37837,1.3786,1.37837,1.37855,44.15,False
'2018-07-31T13:10:00',1.37828,1.3783,1.37815,1.37822,40.57,1.3786,1.37861,1.37844,1.37853,48.01,False
'2018-07-31T13:11:00',1.37819,1.37824,1.37819,1.37824,21.0,1.37853,1.37853,1.3785,1.37852,23.34,True
'2018-07-31T13:12:00',1.37824,1.37844,1.37817,1.3784,51.75,1.37852,1.37873,1.37844,1.37869,54.63,False
'2018-07-31T13:13:00',1.3784,1.3784,1.37832,1.37834,24.75,1.37868,1.37869,1.37861,1.37862,20.07,True
'2018-07-31T13:14:00',1.37834,1.37854,1.37807,1.3785,91.69,1.37863,1.37883,1.37845,1.37875,86.26,True
'2018-07-31T13:15:00',1.3785,1.37866,1.37847,1.37857,95.25,1.37875,1.37894,1.37871,1.3789,79.85,False
'2018-07-31T13:16:00',1.37857,1.37857,1.37838,1.37844,60.13,1.3789,1.3789,1.37877,1.37878,60.62,False
'2018-07-31T13:17:00',1.37844,1.37845,1.37815,1.37815,32.27,1.37878,1.37878,1.37849,1.37849,30.11,False
'2018-07-31T13:18:00',1.37815,1.3782,1.378,1.37809,30.24,1.37849,1.37853,1.37834,1.37844,28.57,False
'2018-07-31T13:19:00',1.37811,1.37819,1.378,1.37815,55.62,1.37845,1.37852,1.3784,1.37848,53.17,True
'2018-07-31T13:20:00',1.37815,1.3782,1.37806,1.3782,21.0,1.37848,1.37854,1.37835,1.37852,24.96,True
'2018-07-31T13:21:00',1.3782,1.37847,1.3782,1.37846,44.41,1.37852,1.3788,1.37852,1.3788,44.88,True
'2018-07-31T13:22:00',1.37846,1.37851,1.37841,1.37851,41.03,1.3788,1.37884,1.37874,1.37884,40.4,True
'2018-07-31T13:23:00',1.37851,1.37861,1.37848,1.37856,30.2,1.37884,1.37894,1.37881,1.3789,30.31,False
'2018-07-31T13:24:00',1.37856,1.37856,1.37823,1.37823,28.26,1.3789,1.3789,1.37855,1.37855,33.84,False
'2018-07-31T13:25:00',1.37819,1.37828,1.37817,1.37825,21.34,1.37855,1.37865,1.37851,1.37863,22.36,False
'2018-07-31T13:26:00',1.37825,1.37825,1.37787,1.3779,63.78,1.37863,1.37863,1.37824,1.37824,62.92,False
'2018-07-31T13:27:00',1.37791,1.37797,1.37779,1.37785,37.79,1.37824,1.37834,1.37815,1.37822,36.15,False
'2018-07-31T13:28:00',1.37785,1.37789,1.37779,1.37789,30.0,1.37822,1.37824,1.37814,1.37823,25.33,True
'2018-07-31T13:29:00',1.3779,1.37798,1.37755,1.37756,37.15,1.37824,1.37834,1.3779,1.3779,38.85,False
'2018-07-31T13:30:00',1.37755,1.37773,1.37748,1.37768,40.94,1.37789,1.37805,1.37785,1.37805,44.04,True
'2018-07-31T13:31:00',1.37768,1.37781,1.37766,1.37768,42.63,1.37805,1.37814,1.378,1.37801,39.75,True
'2018-07-31T13:32:00',1.37769,1.37814,1.37766,1.37814,53.25,1.37801,1.37848,1.37795,1.37848,45.0,False
'2018-07-31T13:33:00',1.37814,1.37814,1.37795,1.37796,31.5,1.37846,1.37846,1.37826,1.37826,22.8,False
'2018-07-31T13:34:00',1.37796,1.37802,1.37786,1.37802,33.0,1.37828,1.37835,1.37817,1.37834,29.73,True
'2018-07-31T13:35:00',1.37802,1.37807,1.37791,1.37792,30.0,1.37834,1.37837,1.37822,1.37825,24.62,False
'2018-07-31T13:36:00',1.37792,1.37803,1.3778,1.3779,37.5,1.37824,1.37831,1.3781,1.37818,35.6,False
'2018-07-31T13:37:00',1.37792,1.37792,1.3777,1.37772,23.39,1.3782,1.3782,1.378,1.37802,26.15,False
'2018-07-31T13:38:00',1.37773,1.37778,1.37773,1.37778,5.25,1.37803,1.3781,1.37803,1.3781,5.46,True
'2018-07-31T13:39:00',1.37776,1.37783,1.37767,1.37776,20.38,1.37808,1.37812,1.37803,1.37805,21.9,True
'2018-07-31T13:40:00',1.37775,1.37789,1.37774,1.37789,9.07,1.37803,1.37817,1.37802,1.37817,9.0,True
'2018-07-31T13:41:00',1.3779,1.37793,1.37765,1.37774,27.66,1.3782,1.37823,1.37793,1.37802,27.99,False
'2018-07-31T13:42:00',1.37775,1.37781,1.37772,1.37781,22.5,1.37805,1.37814,1.37805,1.37813,26.5,True
'2018-07-31T13:43:00',1.37781,1.37789,1.37772,1.37772,31.5,1.37813,1.37821,1.37805,1.37806,28.59,False
'2018-07-31T13:44:00',1.37772,1.37776,1.37771,1.37775,13.5,1.37805,1.3781,1.37804,1.37809,14.89,True
'2018-07-31T13:45:00',1.37774,1.37778,1.37768,1.37778,25.57,1.37808,1.37811,1.37796,1.37805,26.62,False
'2018-07-31T13:46:00',1.37774,1.37774,1.37764,1.37772,19.57,1.37804,1.37804,1.37794,1.37802,24.15,False
'2018-07-31T13:47:00',1.37769,1.37774,1.37765,1.37765,20.32,1.37799,1.37804,1.37793,1.37793,21.54,False
'2018-07-31T13:48:00',1.37765,1.37765,1.37759,1.37759,8.25,1.37793,1.37793,1.37787,1.37787,8.6,True
'2018-07-31T13:49:00',1.37761,1.37773,1.37761,1.37762,19.71,1.37791,1.37805,1.37791,1.37792,21.23,False
'2018-07-31T13:50:00',1.37762,1.37773,1.37757,1.37768,38.32,1.37792,1.37803,1.37788,1.37798,38.96,False
'2018-07-31T13:51:00',1.37768,1.37773,1.3775,1.37752,34.5,1.37798,1.37803,1.37778,1.37782,36.25,False
'2018-07-31T13:52:00',1.37752,1.37754,1.3774,1.37741,28.57,1.37782,1.37784,1.37772,1.37775,30.79,False
'2018-07-31T13:53:00',1.37746,1.3775,1.37729,1.37732,33.63,1.3778,1.37781,1.37761,1.37764,38.11,False
'2018-07-31T13:54:00',1.37735,1.37747,1.3773,1.37741,22.31,1.37764,1.37775,1.37763,1.37775,27.76,True
'2018-07-31T13:55:00',1.37741,1.37765,1.37737,1.37761,63.3,1.37772,1.37801,1.3777,1.37795,65.43,False
'2018-07-31T13:56:00',1.37761,1.37761,1.37749,1.37752,39.75,1.37795,1.37795,1.37782,1.37786,39.51,True
'2018-07-31T13:57:00',1.37752,1.37775,1.37749,1.37774,46.17,1.37785,1.37808,1.37782,1.37808,49.82,True
'2018-07-31T13:58:00',1.37774,1.37786,1.37766,1.37775,51.21,1.37808,1.37818,1.378,1.37805,56.58,False
'2018-07-31T13:59:00',1.37775,1.37779,1.37768,1.37779,40.64,1.37808,1.37813,1.37802,1.37811,36.29,True
'2018-07-31T14:00:00',1.37779,1.37781,1.37757,1.37773,46.03,1.37811,1.37813,1.37789,1.37805,49.99,False
'2018-07-31T14:01:00',1.37773,1.3778,1.37765,1.37765,48.13,1.37805,1.37813,1.37798,1.37798,43.9,False
'2018-07-31T14:02:00',1.37766,1.37776,1.37766,1.37773,38.91,1.37798,1.37812,1.37796,1.37801,33.64,True
'2018-07-31T14:03:00',1.37776,1.3778,1.37764,1.37765,57.36,1.37801,1.37808,1.37793,1.37795,57.82,True
'2018-07-31T14:04:00',1.37765,1.37782,1.37765,1.37778,32.34,1.37795,1.37811,1.37795,1.37806,27.75,True
'2018-07-31T14:05:00',1.37776,1.37789,1.37769,1.37786,30.45,1.37814,1.37819,1.37802,1.37816,31.23,True
'2018-07-31T14:06:00',1.37788,1.37792,1.37786,1.37787,15.57,1.37816,1.37821,1.37814,1.37817,16.45,True
'2018-07-31T14:07:00',1.37785,1.37816,1.37785,1.37806,66.02,1.37815,1.37846,1.37815,1.37836,59.39,False
'2018-07-31T14:08:00',1.37806,1.37806,1.37791,1.37802,42.45,1.37836,1.37844,1.37825,1.37835,45.25,True
'2018-07-31T14:09:00',1.37805,1.37825,1.37805,1.37825,30.78,1.37844,1.37857,1.37834,1.37855,31.84,True
'2018-07-31T14:10:00',1.3782,1.37825,1.37814,1.37817,62.1,1.37855,1.37862,1.37848,1.37851,60.56,False
'2018-07-31T14:11:00',1.37816,1.37816,1.37793,1.37813,63.91,1.37848,1.37849,1.37825,1.37844,66.56,False
'2018-07-31T14:12:00',1.37813,1.37816,1.37802,1.37816,39.71,1.37844,1.37848,1.37834,1.37848,37.4,False
'2018-07-31T14:13:00',1.37813,1.37813,1.37795,1.378,19.45,1.37847,1.37847,1.37833,1.37833,19.67,False
'2018-07-31T14:14:00',1.378,1.37809,1.378,1.37802,21.02,1.37833,1.37843,1.37833,1.37834,22.06,False
'2018-07-31T14:15:00',1.37802,1.37804,1.37775,1.37791,51.44,1.37834,1.37834,1.37808,1.37825,58.97,True
'2018-07-31T14:16:00',1.37791,1.37809,1.37786,1.37796,36.56,1.37825,1.37835,1.3782,1.37824,43.5,False
'2018-07-31T14:17:00',1.37798,1.37803,1.37781,1.3779,44.32,1.37832,1.37834,1.37814,1.3782,47.8,False
'2018-07-31T14:18:00',1.3779,1.37793,1.37777,1.3779,52.5,1.3782,1.37823,1.37807,1.3782,56.12,False
'2018-07-31T14:19:00',1.3779,1.37792,1.37775,1.37778,21.0,1.3782,1.37821,1.37805,1.37806,24.03,False
'2018-07-31T14:20:00',1.37778,1.37779,1.37769,1.37777,20.64,1.37806,1.37813,1.378,1.37807,22.87,True
'2018-07-31T14:21:00',1.37779,1.37795,1.37775,1.37786,46.13,1.37807,1.37825,1.37803,1.37816,47.93,False
'2018-07-31T14:22:00',1.37784,1.37795,1.3778,1.37786,38.02,1.37814,1.37825,1.37809,1.37817,42.42,True
'2018-07-31T14:23:00',1.37777,1.37796,1.37777,1.37791,19.38,1.3782,1.37826,1.37818,1.37819,18.52,True
'2018-07-31T14:24:00',1.37791,1.37798,1.37785,1.37798,27.91,1.37821,1.37828,1.37816,1.37828,24.21,True
'2018-07-31T14:25:00',1.37796,1.37813,1.37795,1.37806,29.18,1.37826,1.37843,1.37819,1.37836,27.14,False
'2018-07-31T14:26:00',1.37806,1.37808,1.37806,1.37808,2.39,1.37836,1.37836,1.37836,1.37836,2.25,True
'2018-07-31T14:27:00',1.37805,1.37836,1.37805,1.37836,19.24,1.37835,1.37862,1.37835,1.37862,16.5,True
'2018-07-31T14:28:00',1.37836,1.37855,1.37825,1.37825,51.32,1.37864,1.37892,1.37854,1.3786,47.04,False
'2018-07-31T14:29:00',1.37825,1.37826,1.37755,1.37755,33.77,1.3786,1.37934,1.3786,1.37917,34.2,True
'2018-07-31T14:30:00',1.37755,1.37857,1.37735,1.37839,80.16,1.37921,1.37955,1.37865,1.37901,83.5,False
'2018-07-31T14:31:00',1.37841,1.3786,1.37837,1.37859,81.09,1.37905,1.37915,1.37885,1.37897,71.09,True
'2018-07-31T14:32:00',1.37859,1.37876,1.37849,1.37866,62.67,1.37897,1.37914,1.37889,1.37905,61.07,True
'2018-07-31T14:33:00',1.37866,1.37895,1.37836,1.3784,90.09,1.37905,1.37932,1.37874,1.37874,101.18,False
'2018-07-31T14:34:00',1.3784,1.37858,1.37827,1.37838,87.4,1.37874,1.37902,1.37865,1.37874,105.97,False
'2018-07-31T14:35:00',1.37837,1.37854,1.37829,1.37842,61.56,1.37874,1.37887,1.37865,1.37876,65.32,True
'2018-07-31T14:36:00',1.37842,1.37856,1.37823,1.37849,88.3,1.37876,1.37884,1.37856,1.37883,78.05,True
'2018-07-31T14:37:00',1.37849,1.37856,1.37835,1.37847,70.59,1.37883,1.37886,1.37868,1.37881,68.09,False
'2018-07-31T14:38:00',1.37846,1.3785,1.37835,1.37836,51.64,1.37878,1.37885,1.37863,1.37866,50.63,False
'2018-07-31T14:39:00',1.37837,1.37852,1.37837,1.3785,11.32,1.37867,1.3788,1.37865,1.3788,11.46,True
'2018-07-31T14:40:00',1.37851,1.37869,1.37849,1.37851,82.45,1.37881,1.37903,1.37881,1.37885,82.81,False
'2018-07-31T14:41:00',1.37851,1.37859,1.37845,1.37857,71.93,1.37885,1.37894,1.37882,1.37891,70.74,True
'2018-07-31T14:42:00',1.37857,1.37874,1.37856,1.37872,53.46,1.37891,1.37904,1.37877,1.37902,56.27,True
'2018-07-31T14:43:00',1.37871,1.37888,1.37848,1.37882,111.07,1.37905,1.37917,1.37877,1.37911,88.92,True
'2018-07-31T14:44:00',1.37881,1.37893,1.37865,1.37887,120.75,1.3791,1.37924,1.37893,1.37918,106.75,True
'2018-07-31T14:45:00',1.37889,1.37899,1.37883,1.37887,69.33,1.37917,1.37934,1.37912,1.37921,69.08,False
'2018-07-31T14:46:00',1.37887,1.37894,1.37875,1.3789,70.38,1.37921,1.37929,1.37906,1.37922,73.2,True
'2018-07-31T14:47:00',1.3789,1.37927,1.37886,1.37914,80.2,1.37922,1.37955,1.37921,1.37947,88.0,False
'2018-07-31T14:48:00',1.37916,1.37916,1.37876,1.3789,112.54,1.37948,1.37948,1.37914,1.37928,102.57,False
'2018-07-31T14:49:00',1.3789,1.37895,1.3787,1.37878,61.13,1.37928,1.37928,1.37907,1.37916,53.3,False
'2018-07-31T14:50:00',1.37878,1.37894,1.37871,1.37882,75.85,1.37912,1.37923,1.37903,1.37912,76.58,False
'2018-07-31T14:51:00',1.37882,1.37882,1.37836,1.3785,84.98,1.3791,1.37915,1.37873,1.37889,89.51,False
'2018-07-31T14:52:00',1.37848,1.37872,1.37834,1.37849,109.94,1.37885,1.3791,1.37865,1.37885,106.41,False
'2018-07-31T14:53:00',1.37848,1.37873,1.37843,1.37872,55.17,1.37882,1.37904,1.37874,1.37904,64.92,True
'2018-07-31T14:54:00',1.37872,1.37875,1.37854,1.37866,65.04,1.37904,1.37904,1.37884,1.37894,68.76,False
'2018-07-31T14:55:00',1.37866,1.37873,1.37847,1.37861,73.57,1.37893,1.37903,1.37877,1.37889,74.37,True
'2018-07-31T14:56:00',1.37861,1.3788,1.37836,1.37836,87.54,1.37886,1.37907,1.37869,1.37869,82.29,False
'2018-07-31T14:57:00',1.37836,1.37837,1.37826,1.37826,33.0,1.37868,1.37873,1.37862,1.37863,36.02,True
'2018-07-31T14:58:00',1.37827,1.37847,1.37825,1.37844,49.9,1.37863,1.37882,1.37861,1.37882,45.96,True
'2018-07-31T14:59:00',1.37844,1.37871,1.37844,1.37869,46.55,1.37882,1.37905,1.37882,1.37903,48.46,True
'2018-07-31T15:00:00',1.37868,1.37877,1.37854,1.37866,43.99,1.3791,1.37914,1.37888,1.37899,40.56,False
'2018-07-31T15:01:00',1.37866,1.37876,1.37855,1.37873,48.63,1.37899,1.37905,1.37885,1.37905,45.55,True
'2018-07-31T15:02:00',1.37873,1.37885,1.37838,1.3784,109.83,1.37905,1.37915,1.37872,1.37872,100.54,False
'2018-07-31T15:03:00',1.37836,1.37836,1.37806,1.37809,85.84,1.37871,1.37873,1.37846,1.37848,80.33,False
'2018-07-31T15:04:00',1.37809,1.37812,1.37765,1.37785,123.28,1.37846,1.37855,1.37806,1.3782,122.07,False
'2018-07-31T15:05:00',1.37785,1.37806,1.3776,1.37789,208.15,1.37822,1.3784,1.37798,1.37822,189.34,False
'2018-07-31T15:06:00',1.37786,1.37806,1.37776,1.3779,119.66,1.37819,1.3784,1.37809,1.37822,128.31,False
'2018-07-31T15:07:00',1.3779,1.3779,1.37746,1.37746,113.23,1.37822,1.37822,1.3778,1.37784,112.54,False
'2018-07-31T15:08:00',1.37746,1.37786,1.37745,1.37786,91.38,1.37784,1.37825,1.37776,1.37822,78.52,True
'2018-07-31T15:09:00',1.37786,1.37794,1.37766,1.37766,112.27,1.37823,1.37832,1.378,1.378,102.92,False
'2018-07-31T15:10:00',1.37766,1.37767,1.37715,1.37737,140.67,1.37799,1.37805,1.37755,1.3778,131.31,False
'2018-07-31T15:11:00',1.37737,1.37752,1.37731,1.37747,91.15,1.37784,1.3779,1.37769,1.37779,99.79,True
'2018-07-31T15:12:00',1.37752,1.37765,1.37742,1.37755,84.71,1.37782,1.37797,1.37774,1.37788,88.38,False
'2018-07-31T15:13:00',1.37752,1.3776,1.37726,1.37739,84.82,1.37788,1.37794,1.37755,1.37769,67.61,False
'2018-07-31T15:14:00',1.37737,1.37737,1.37696,1.37729,119.27,1.37769,1.37772,1.3773,1.37763,96.88,False
'2018-07-31T15:15:00',1.37728,1.37738,1.3771,1.37711,111.45,1.37762,1.37765,1.37743,1.37747,126.85,True
'2018-07-31T15:16:00',1.37711,1.37757,1.37709,1.3775,102.42,1.37747,1.37794,1.37744,1.37785,100.25,True
'2018-07-31T15:17:00',1.37756,1.37776,1.37754,1.37768,84.24,1.3779,1.37809,1.37787,1.37807,59.47,True
'2018-07-31T15:18:00',1.37767,1.3781,1.37767,1.37806,78.18,1.37805,1.37845,1.37805,1.37844,73.21,False
'2018-07-31T15:19:00',1.37806,1.37806,1.37785,1.37785,82.64,1.3784,1.3784,1.37819,1.3782,80.03,False
'2018-07-31T15:20:00',1.37785,1.37792,1.37775,1.37792,41.43,1.37818,1.37825,1.37807,1.37824,39.99,True
'2018-07-31T15:21:00',1.37791,1.378,1.37785,1.37794,47.31,1.37824,1.37832,1.37819,1.37826,48.02,False
'2018-07-31T15:22:00',1.37794,1.37794,1.37766,1.37788,47.06,1.37825,1.37826,1.37796,1.37819,50.12,False
'2018-07-31T15:23:00',1.3779,1.3779,1.37767,1.37776,57.72,1.3782,1.37822,1.378,1.37805,55.94,False
'2018-07-31T15:24:00',1.37776,1.37783,1.3764,1.37688,179.59,1.37804,1.37815,1.37703,1.37742,166.44,False
'2018-07-31T15:25:00',1.37683,1.37725,1.37636,1.37702,229.07,1.37742,1.37774,1.37684,1.37753,235.12,True
'2018-07-31T15:26:00',1.37705,1.37732,1.37665,1.37679,177.83,1.37753,1.37778,1.37704,1.37725,163.85,False
'2018-07-31T15:27:00',1.37681,1.37687,1.37637,1.37664,139.94,1.37723,1.37733,1.37681,1.3771,137.97,True
'2018-07-31T15:28:00',1.37664,1.37706,1.37655,1.37688,172.95,1.37709,1.37755,1.37693,1.3773,159.55,False
'2018-07-31T15:29:00',1.37688,1.37706,1.37676,1.37701,170.88,1.37732,1.37745,1.3772,1.37741,148.22,True
'2018-07-31T15:30:00',1.37699,1.37708,1.37655,1.37676,159.91,1.37739,1.37747,1.3769,1.37707,143.42,False
'2018-07-31T15:31:00',1.37676,1.37677,1.37627,1.37636,111.04,1.37707,1.37718,1.37671,1.37677,95.5,False
'2018-07-31T15:32:00',1.37636,1.37667,1.37635,1.37642,99.83,1.37677,1.37707,1.37675,1.37675,92.04,False
'2018-07-31T15:33:00',1.37642,1.37642,1.3761,1.37635,106.82,1.37675,1.37679,1.37654,1.37671,107.36,True
'2018-07-31T15:34:00',1.37637,1.37658,1.37636,1.37645,121.34,1.37675,1.37696,1.37675,1.37685,122.84,True
'2018-07-31T15:35:00',1.37647,1.37679,1.37643,1.37671,121.11,1.37685,1.37715,1.37683,1.37705,126.3,False
'2018-07-31T15:36:00',1.3767,1.37673,1.37648,1.37669,89.16,1.37705,1.37712,1.37691,1.37704,91.02,True
'2018-07-31T15:37:00',1.37666,1.37677,1.37629,1.37632,104.86,1.37704,1.37714,1.37667,1.37669,95.86,False
'2018-07-31T15:38:00',1.37632,1.3764,1.37615,1.3764,74.59,1.37667,1.3768,1.37652,1.3768,72.46,True
'2018-07-31T15:39:00',1.3764,1.37648,1.37633,1.37633,54.98,1.37679,1.37685,1.37671,1.37673,57.23,False
'2018-07-31T15:40:00',1.37635,1.37637,1.37606,1.3761,40.89,1.37675,1.3768,1.37646,1.37648,39.65,False
'2018-07-31T15:41:00',1.3761,1.37628,1.37607,1.37627,43.05,1.37647,1.37665,1.37647,1.37665,42.56,False
'2018-07-31T15:42:00',1.37627,1.37627,1.37597,1.37598,74.27,1.37665,1.37665,1.37635,1.37635,69.65,False
'2018-07-31T15:43:00',1.37597,1.37612,1.37583,1.37612,60.5,1.37635,1.37645,1.37621,1.37645,73.03,True
'2018-07-31T15:44:00',1.37611,1.37641,1.37595,1.37641,65.78,1.37645,1.37685,1.37633,1.37679,69.28,True
'2018-07-31T15:45:00',1.37641,1.37645,1.37605,1.3762,68.85,1.37679,1.37685,1.3764,1.37656,69.91,False
'2018-07-31T15:46:00',1.37618,1.37645,1.37618,1.37643,59.41,1.37656,1.37685,1.37654,1.3768,64.45,True
'2018-07-31T15:47:00',1.37644,1.37647,1.37608,1.37608,127.04,1.37685,1.37685,1.37643,1.37644,132.42,False
'2018-07-31T15:48:00',1.37608,1.37616,1.37602,1.37602,109.55,1.37644,1.37655,1.37635,1.37638,110.1,False
'2018-07-31T15:49:00',1.37604,1.37613,1.37591,1.37593,101.38,1.37636,1.37652,1.37625,1.37625,104.73,False
'2018-07-31T15:50:00',1.37593,1.3761,1.37545,1.3755,162.74,1.37625,1.37644,1.37584,1.37586,161.45,False
'2018-07-31T15:51:00',1.37555,1.37582,1.37555,1.37575,107.68,1.37593,1.37615,1.37593,1.37612,108.91,True
'2018-07-31T15:52:00',1.37575,1.3759,1.37565,1.37579,106.6,1.3761,1.37628,1.37608,1.37615,106.95,True
'2018-07-31T15:53:00',1.37579,1.37609,1.37579,1.37587,115.91,1.37615,1.37644,1.37615,1.37625,117.43,False
'2018-07-31T15:54:00',1.37591,1.37592,1.37577,1.37586,86.53,1.37625,1.37631,1.37614,1.37623,82.54,True
'2018-07-31T15:55:00',1.37586,1.37601,1.3758,1.37583,100.57,1.37625,1.37635,1.37617,1.37619,85.69,False
'2018-07-31T15:56:00',1.37583,1.37583,1.37577,1.3758,30.75,1.37618,1.37622,1.37614,1.37617,30.16,True
'2018-07-31T15:57:00',1.3758,1.37615,1.3758,1.37615,51.89,1.37616,1.37652,1.37611,1.37651,47.87,True
'2018-07-31T15:58:00',1.37615,1.37632,1.37615,1.3763,59.83,1.3765,1.3767,1.3765,1.37666,51.79,True
'2018-07-31T15:59:00',1.3763,1.37633,1.37571,1.37575,82.99,1.3767,1.37673,1.37626,1.37628,74.02,False
'2018-07-31T16:00:00',1.37572,1.37585,1.37535,1.37537,108.62,1.37625,1.37637,1.37577,1.37581,99.97,False
'2018-07-31T16:01:00',1.37537,1.37547,1.37528,1.37545,38.85,1.37579,1.37582,1.37565,1.37575,32.38,True
'2018-07-31T16:02:00',1.37546,1.37584,1.37546,1.3757,36.89,1.37584,1.37615,1.37584,1.37605,37.56,True
'2018-07-31T16:03:00',1.37575,1.37595,1.37565,1.37576,101.18,1.37605,1.37632,1.37604,1.37614,101.22,False
'2018-07-31T16:04:00',1.37576,1.3759,1.37568,1.3758,115.01,1.37613,1.37629,1.37606,1.3762,108.63,True
'2018-07-31T16:05:00',1.3758,1.37595,1.37565,1.3759,116.03,1.37619,1.37634,1.37605,1.37628,113.75,True
'2018-07-31T16:06:00',1.37588,1.37611,1.37575,1.3761,106.35,1.37629,1.37645,1.37613,1.37645,88.71,True
'2018-07-31T16:07:00',1.37608,1.37621,1.37604,1.37609,104.6,1.37646,1.37654,1.37639,1.37643,90.22,False
'2018-07-31T16:08:00',1.37606,1.37607,1.3759,1.37591,99.28,1.37643,1.37646,1.37625,1.37629,77.29,False
'2018-07-31T16:09:00',1.37595,1.37604,1.37567,1.37591,127.94,1.37628,1.37639,1.37605,1.37625,113.04,False
'2018-07-31T16:10:00',1.37591,1.37598,1.37579,1.37583,82.5,1.37625,1.37633,1.37615,1.37619,65.91,False
'2018-07-31T16:11:00',1.37583,1.37593,1.37579,1.37589,69.87,1.3762,1.3763,1.37614,1.37625,57.51,False
'2018-07-31T16:12:00',1.37595,1.37595,1.37565,1.37586,89.88,1.37626,1.37626,1.37603,1.37618,78.74,False
'2018-07-31T16:13:00',1.37586,1.37586,1.37545,1.37579,78.51,1.37618,1.37618,1.37583,1.37617,77.72,False
'2018-07-31T16:14:00',1.37577,1.37577,1.37556,1.37565,69.56,1.37617,1.37617,1.37594,1.37601,66.05,False
'2018-07-31T16:15:00',1.37565,1.37576,1.37555,1.37557,57.53,1.37601,1.37612,1.37586,1.37595,60.53,False
'2018-07-31T16:16:00',1.37556,1.37566,1.37546,1.37556,71.06,1.37593,1.376,1.37584,1.37592,69.06,True
'2018-07-31T16:17:00',1.37556,1.37566,1.37555,1.37561,35.09,1.37592,1.37606,1.37592,1.37601,34.18,True
'2018-07-31T16:18:00',1.37564,1.37575,1.37564,1.37571,48.73,1.37602,1.37615,1.37601,1.37611,47.44,True
'2018-07-31T16:19:00',1.37572,1.37576,1.37564,1.37573,62.81,1.3761,1.37617,1.376,1.37613,65.72,True
'2018-07-31T16:20:00',1.37573,1.3759,1.37573,1.37587,45.65,1.37613,1.37625,1.3761,1.37625,40.07,True
'2018-07-31T16:21:00',1.37587,1.37592,1.37577,1.37584,60.16,1.37625,1.3763,1.37615,1.37622,56.15,True
'2018-07-31T16:22:00',1.37584,1.37602,1.37579,1.37593,68.61,1.37622,1.37642,1.37619,1.37634,69.59,True
'2018-07-31T16:23:00',1.37593,1.37611,1.37591,1.37607,69.37,1.37634,1.37652,1.3763,1.37645,68.25,True
'2018-07-31T16:24:00',1.37607,1.37622,1.37606,1.37613,61.58,1.37647,1.37659,1.37644,1.37651,57.3,True
'2018-07-31T16:25:00',1.37611,1.37654,1.37611,1.37648,74.63,1.3765,1.37692,1.3765,1.37687,68.67,True
'2018-07-31T16:26:00',1.37647,1.37665,1.37645,1.37645,79.58,1.37687,1.37696,1.37681,1.37686,75.32,True
'2018-07-31T16:27:00',1.37645,1.37679,1.37645,1.37676,81.18,1.37686,1.37715,1.37682,1.37714,78.96,True
'2018-07-31T16:28:00',1.37677,1.37697,1.37662,1.37684,105.36,1.37715,1.37735,1.377,1.37724,108.92,False
'2018-07-31T16:29:00',1.37684,1.37691,1.37664,1.37675,78.82,1.37724,1.37725,1.37702,1.37715,74.94,False
'2018-07-31T16:30:00',1.37675,1.37687,1.37668,1.37685,49.46,1.37712,1.37727,1.37707,1.3772,50.68,False
'2018-07-31T16:31:00',1.37685,1.37685,1.3767,1.3767,22.41,1.37718,1.3772,1.37705,1.37705,23.8,False
'2018-07-31T16:32:00',1.3767,1.37678,1.37668,1.37672,28.55,1.3771,1.37715,1.37704,1.37704,30.86,True
'2018-07-31T16:33:00',1.37674,1.37688,1.37665,1.37685,62.2,1.37704,1.37724,1.37704,1.37717,65.27,False
'2018-07-31T16:34:00',1.37685,1.37685,1.37665,1.37676,41.24,1.37717,1.3772,1.37698,1.37708,42.2,False
'2018-07-31T16:35:00',1.37676,1.37683,1.37655,1.37677,102.68,1.37703,1.37715,1.37691,1.37709,99.0,False
'2018-07-31T16:36:00',1.37674,1.37676,1.3763,1.3764,49.81,1.37707,1.37713,1.37673,1.37673,49.75,True
'2018-07-31T16:37:00',1.3764,1.37695,1.3764,1.37694,52.64,1.37672,1.37733,1.37672,1.3773,39.03,True
'2018-07-31T16:38:00',1.37693,1.37712,1.37685,1.37712,55.66,1.37729,1.37745,1.37724,1.37745,54.4,True
'2018-07-31T16:39:00',1.37715,1.37724,1.37676,1.37697,83.54,1.37745,1.37763,1.37723,1.37732,74.93,False
'2018-07-31T16:40:00',1.37696,1.37696,1.37656,1.37657,67.5,1.37732,1.37732,1.37694,1.37695,58.79,False
'2018-07-31T16:41:00',1.37657,1.3767,1.37645,1.3767,81.53,1.37695,1.37708,1.37684,1.37708,83.8,True
'2018-07-31T16:42:00',1.37675,1.37715,1.37656,1.37698,88.99,1.37708,1.37752,1.3769,1.37736,75.11,True
'2018-07-31T16:43:00',1.37698,1.3774,1.37698,1.37716,80.1,1.37734,1.37777,1.37734,1.37755,64.48,False
'2018-07-31T16:44:00',1.37716,1.37738,1.37695,1.37705,75.89,1.37753,1.37777,1.37726,1.37736,65.0,False
'2018-07-31T16:45:00',1.37705,1.37706,1.37655,1.37704,111.3,1.37733,1.3775,1.37697,1.37748,119.73,True
'2018-07-31T16:46:00',1.37706,1.37725,1.37691,1.37691,88.28,1.37747,1.37764,1.37725,1.37725,91.49,True
'2018-07-31T16:47:00',1.37691,1.37737,1.3769,1.3772,59.21,1.37726,1.37767,1.37725,1.37752,55.88,True
'2018-07-31T16:48:00',1.37717,1.37755,1.37706,1.37723,76.16,1.37752,1.37785,1.37747,1.37763,73.08,False
'2018-07-31T16:49:00',1.37723,1.37726,1.37705,1.37726,74.01,1.37759,1.37764,1.37743,1.37762,71.95,True
'2018-07-31T16:50:00',1.37726,1.37729,1.37705,1.37707,76.47,1.37763,1.37771,1.37742,1.37745,76.71,False
'2018-07-31T16:51:00',1.37707,1.37725,1.37696,1.37708,117.4,1.37745,1.37763,1.37736,1.37748,115.48,False
'2018-07-31T16:52:00',1.37708,1.37719,1.37675,1.37675,102.57,1.37748,1.37754,1.37701,1.3771,103.65,False
'2018-07-31T16:53:00',1.37675,1.37707,1.37675,1.37688,107.19,1.3771,1.37744,1.37703,1.37725,100.48,True
'2018-07-31T16:54:00',1.37688,1.37709,1.37685,1.37696,128.01,1.37725,1.3775,1.37725,1.37735,116.02,False
'2018-07-31T16:55:00',1.37696,1.37696,1.37643,1.37646,111.45,1.37734,1.37734,1.37675,1.37684,111.98,False
'2018-07-31T16:56:00',1.37646,1.37646,1.37583,1.37596,104.94,1.37682,1.37682,1.37624,1.37635,117.17,False
'2018-07-31T16:57:00',1.37596,1.37596,1.3749,1.37547,173.36,1.37635,1.37635,1.37534,1.37584,163.22,False
'2018-07-31T16:58:00',1.37547,1.37548,1.37497,1.37505,129.8,1.37575,1.37585,1.37535,1.37544,131.82,False
'2018-07-31T16:59:00',1.37505,1.37533,1.3749,1.37504,160.48,1.37544,1.37565,1.37524,1.37535,161.14,False
'2018-07-31T17:00:00',1.37506,1.37508,1.37457,1.37458,178.77,1.37535,1.3754,1.37494,1.37494,184.65,False
'2018-07-31T17:01:00',1.37462,1.37506,1.37458,1.37481,173.23,1.37494,1.37544,1.37494,1.3752,184.41,True
'2018-07-31T17:02:00',1.37479,1.37537,1.37476,1.37505,144.02,1.37519,1.37573,1.37514,1.37542,152.32,False
'2018-07-31T17:03:00',1.37505,1.37519,1.3747,1.37505,128.95,1.37543,1.37564,1.37509,1.37542,123.5,True
'2018-07-31T17:04:00',1.37505,1.37522,1.37465,1.37522,94.44,1.37547,1.37558,1.37504,1.37557,81.31,True
'2018-07-31T17:05:00',1.37518,1.37565,1.37512,1.37547,65.34,1.37557,1.37599,1.37552,1.37591,58.36,False
'2018-07-31T17:06:00',1.37549,1.37549,1.37525,1.37525,52.49,1.37593,1.37593,1.37566,1.37566,49.77,False
'2018-07-31T17:07:00',1.37525,1.37527,1.37508,1.37525,69.71,1.37566,1.37568,1.37548,1.37556,61.17,False
'2018-07-31T17:08:00',1.37525,1.37525,1.37487,1.37487,57.19,1.37556,1.37557,1.37523,1.37523,57.84,False
'2018-07-31T17:09:00',1.37487,1.37493,1.37476,1.3748,60.73,1.37523,1.37535,1.37513,1.37517,54.09,False
'2018-07-31T17:10:00',1.3748,1.3748,1.37456,1.37467,72.27,1.37515,1.37519,1.37492,1.37507,68.17,False
'2018-07-31T17:11:00',1.37467,1.37469,1.37415,1.37427,67.47,1.37507,1.37507,1.37453,1.37463,68.52,True
'2018-07-31T17:12:00',1.37427,1.37494,1.37427,1.37489,64.98,1.37465,1.37537,1.37465,1.37525,66.46,True
'2018-07-31T17:13:00',1.3749,1.37525,1.37488,1.37515,44.16,1.37525,1.37553,1.37525,1.37545,47.88,True
'2018-07-31T17:14:00',1.37515,1.37525,1.37505,1.37515,30.44,1.37551,1.37557,1.37539,1.37547,29.42,False
'2018-07-31T17:15:00',1.37515,1.37516,1.37505,1.37509,30.22,1.37547,1.37551,1.37539,1.37547,31.5,True
'2018-07-31T17:16:00',1.37509,1.37516,1.37506,1.37506,29.33,1.37547,1.37552,1.37541,1.37541,27.89,True
'2018-07-31T17:17:00',1.37506,1.37525,1.37505,1.37505,53.21,1.37542,1.37552,1.37536,1.37539,55.08,False
'2018-07-31T17:18:00',1.37507,1.37513,1.37488,1.375,48.38,1.37542,1.37548,1.37524,1.3754,55.45,False
'2018-07-31T17:19:00',1.37499,1.3751,1.37494,1.375,65.9,1.37537,1.37551,1.37521,1.37535,74.1,False
'2018-07-31T17:20:00',1.37498,1.37505,1.37485,1.37499,51.33,1.37535,1.37538,1.37512,1.37533,59.25,False
'2018-07-31T17:21:00',1.37496,1.37497,1.37481,1.37486,43.79,1.37527,1.37529,1.37515,1.37516,51.75,False
'2018-07-31T17:22:00',1.37484,1.3749,1.37482,1.37486,27.03,1.37516,1.37524,1.37514,1.37522,34.5,True
'2018-07-31T17:23:00',1.37485,1.3751,1.37485,1.375,53.04,1.3752,1.37545,1.37519,1.37539,62.39,True
'2018-07-31T17:24:00',1.37502,1.37536,1.37502,1.3753,68.04,1.37542,1.37572,1.37531,1.3757,61.38,True
'2018-07-31T17:25:00',1.37533,1.37551,1.37525,1.37544,53.96,1.3757,1.37582,1.37558,1.37577,55.71,False
'2018-07-31T17:26:00',1.37537,1.37549,1.37535,1.37536,40.63,1.37577,1.37584,1.37572,1.37572,45.88,False
'2018-07-31T17:27:00',1.37538,1.37538,1.37518,1.3753,58.54,1.37571,1.37577,1.37557,1.37569,58.9,False
'2018-07-31T17:28:00',1.37531,1.37535,1.37517,1.37523,44.48,1.37569,1.37572,1.37554,1.37554,43.71,False
'2018-07-31T17:29:00',1.37523,1.37528,1.37503,1.37516,36.2,1.37554,1.37565,1.37542,1.37555,35.65,False
'2018-07-31T17:30:00',1.37516,1.37516,1.37501,1.37502,52.57,1.37548,1.37553,1.3754,1.3754,62.77,True
'2018-07-31T17:31:00',1.37502,1.37519,1.37502,1.37516,44.13,1.3754,1.37554,1.3754,1.37552,45.92,False
'2018-07-31T17:32:00',1.37516,1.37516,1.37498,1.37502,42.78,1.3755,1.37551,1.37531,1.37536,33.37,True
'2018-07-31T17:33:00',1.37502,1.37516,1.37502,1.37513,32.39,1.37538,1.37555,1.37538,1.37544,26.93,True
'2018-07-31T17:34:00',1.37513,1.37519,1.37498,1.37508,53.36,1.37544,1.37555,1.37535,1.37535,61.42,False
'2018-07-31T17:35:00',1.37502,1.37502,1.37486,1.37494,53.69,1.37535,1.37538,1.37524,1.37532,44.85,True
'2018-07-31T17:36:00',1.37494,1.37525,1.37489,1.37519,51.29,1.37533,1.37563,1.37528,1.37559,54.54,True
'2018-07-31T17:37:00',1.37517,1.37537,1.37515,1.37532,62.02,1.37557,1.37578,1.37553,1.37566,54.16,True
'2018-07-31T17:38:00',1.37532,1.37546,1.37516,1.37546,43.87,1.37566,1.37579,1.37549,1.37575,32.61,True
'2018-07-31T17:39:00',1.37546,1.37548,1.37529,1.37545,59.76,1.37576,1.37585,1.37567,1.37579,50.03,False
'2018-07-31T17:40:00',1.37545,1.37545,1.37526,1.37527,38.25,1.37581,1.37581,1.37561,1.37561,31.95,False
'2018-07-31T17:41:00',1.37527,1.37535,1.37516,1.37517,34.65,1.37565,1.37566,1.37555,1.37555,35.7,True
'2018-07-31T17:42:00',1.37525,1.37537,1.37525,1.37537,51.49,1.37559,1.37575,1.37559,1.37575,48.52,True
'2018-07-31T17:43:00',1.37537,1.37541,1.37527,1.37535,35.55,1.37576,1.37579,1.37565,1.37575,32.76,True
'2018-07-31T17:44:00',1.37535,1.37547,1.37529,1.37536,49.19,1.37575,1.37586,1.37567,1.37573,46.75,False
'2018-07-31T17:45:00',1.37536,1.37541,1.37526,1.37528,39.09,1.37576,1.37579,1.37562,1.37566,37.9,True
'2018-07-31T17:46:00',1.37528,1.37544,1.37528,1.37538,48.42,1.37567,1.37584,1.37567,1.37577,36.88,True
'2018-07-31T17:47:00',1.37537,1.37545,1.37532,1.37539,36.07,1.37575,1.37585,1.37572,1.37575,40.35,False
'2018-07-31T17:48:00',1.37534,1.37535,1.37521,1.37525,41.25,1.37575,1.37575,1.37561,1.37564,43.13,True
'2018-07-31T17:49:00',1.37525,1.37538,1.37515,1.37515,50.33,1.37564,1.37578,1.37555,1.37555,50.02,False
'2018-07-31T17:50:00',1.37519,1.37525,1.3751,1.37522,50.98,1.37554,1.37565,1.3755,1.3756,50.3,True
'2018-07-31T17:51:00',1.37522,1.37527,1.37508,1.37516,41.83,1.37562,1.37565,1.37545,1.37555,38.41,True
'2018-07-31T17:52:00',1.37516,1.37529,1.37508,1.37521,39.58,1.37555,1.37564,1.37545,1.37554,38.58,False
'2018-07-31T17:53:00',1.37518,1.37523,1.37505,1.37511,43.21,1.37554,1.37563,1.37545,1.37554,50.75,False
'2018-07-31T17:54:00',1.37511,1.37519,1.37502,1.37508,49.5,1.3755,1.37553,1.3754,1.37545,41.76,False
'2018-07-31T17:55:00',1.37508,1.37513,1.37505,1.37513,40.71,1.37544,1.3755,1.37534,1.37545,34.0,False
'2018-07-31T17:56:00',1.37511,1.37512,1.37496,1.37503,40.64,1.37545,1.37545,1.37535,1.3754,40.97,False
'2018-07-31T17:57:00',1.37503,1.37503,1.37478,1.37495,63.28,1.37539,1.37539,1.37519,1.37525,55.92,False
'2018-07-31T17:58:00',1.37488,1.3749,1.37473,1.37475,65.46,1.37525,1.37525,1.37511,1.37511,68.04,False
'2018-07-31T17:59:00',1.37475,1.37475,1.37458,1.37468,69.08,1.37512,1.37512,1.37494,1.37504,63.24,False
'2018-07-31T18:00:00',1.37465,1.37471,1.37446,1.37446,41.38,1.37504,1.37513,1.37491,1.37491,38.46,False
'2018-07-31T18:01:00',1.37448,1.37456,1.37437,1.37443,40.11,1.3749,1.375,1.37481,1.37481,35.55,False
'2018-07-31T18:02:00',1.37443,1.3745,1.37431,1.37441,37.23,1.37484,1.37491,1.37474,1.37482,42.43,True
'2018-07-31T18:03:00',1.37442,1.37454,1.37434,1.37444,44.51,1.37482,1.37495,1.37476,1.37486,60.47,True
'2018-07-31T18:04:00',1.37442,1.3747,1.37435,1.37453,63.8,1.37484,1.37514,1.37481,1.37496,47.54,False
'2018-07-31T18:05:00',1.37453,1.37455,1.37428,1.37439,54.78,1.37498,1.37498,1.37474,1.37483,41.95,False
'2018-07-31T18:06:00',1.3744,1.37441,1.37422,1.37431,39.33,1.37481,1.37482,1.37461,1.37474,57.46,True
'2018-07-31T18:07:00',1.37432,1.3749,1.37431,1.37479,50.7,1.37474,1.37535,1.37474,1.37524,62.55,False
'2018-07-31T18:08:00',1.37475,1.37476,1.37466,1.37472,26.37,1.37519,1.37524,1.37511,1.37512,23.5,True
'2018-07-31T18:09:00',1.37472,1.37484,1.37463,1.37464,45.13,1.37509,1.37522,1.37507,1.37507,51.79,True
'2018-07-31T18:10:00',1.37464,1.3749,1.37464,1.3749,21.66,1.37509,1.37533,1.37509,1.37532,29.69,True
'2018-07-31T18:11:00',1.37491,1.37497,1.3749,1.37492,23.68,1.37532,1.37542,1.3753,1.37532,30.14,False
'2018-07-31T18:12:00',1.37493,1.37496,1.37486,1.37494,11.4,1.37532,1.37537,1.37529,1.37534,15.87,False
'2018-07-31T18:13:00',1.37494,1.37495,1.37485,1.37489,16.27,1.37534,1.37538,1.37528,1.37533,21.2,False
'2018-07-31T18:14:00',1.37491,1.37491,1.37477,1.37488,27.99,1.37533,1.37533,1.37519,1.37531,36.54,False
'2018-07-31T18:15:00',1.37489,1.37489,1.37436,1.37448,22.45,1.37531,1.37531,1.37491,1.37493,28.88,False
'2018-07-31T18:16:00',1.37449,1.37449,1.3744,1.37441,9.94,1.37494,1.37494,1.37484,1.37484,13.46,True
'2018-07-31T18:17:00',1.37441,1.37451,1.37432,1.37449,15.82,1.37485,1.37494,1.37474,1.37491,21.89,True
'2018-07-31T18:18:00',1.3745,1.37454,1.37439,1.37443,38.09,1.37491,1.37497,1.3748,1.37484,44.35,False
'2018-07-31T18:19:00',1.37441,1.37449,1.37437,1.37442,23.86,1.37484,1.37489,1.37476,1.37484,31.69,True
'2018-07-31T18:20:00',1.37442,1.37449,1.37435,1.37441,29.11,1.37484,1.37494,1.37478,1.37485,38.13,False
'2018-07-31T18:21:00',1.37439,1.37443,1.37437,1.37441,18.3,1.37484,1.37488,1.37479,1.37482,25.35,False
'2018-07-31T18:22:00',1.37442,1.37443,1.37438,1.37441,7.47,1.37484,1.37485,1.37481,1.37482,9.77,False
'2018-07-31T18:23:00',1.37441,1.37441,1.37425,1.37431,28.59,1.37484,1.37484,1.37467,1.37473,33.81,False
'2018-07-31T18:24:00',1.37432,1.3744,1.37431,1.37436,14.81,1.37474,1.37481,1.37474,1.37478,19.86,True
'2018-07-31T18:25:00',1.37437,1.37448,1.37437,1.37446,17.91,1.37478,1.37487,1.37478,1.37487,22.39,True
'2018-07-31T18:26:00',1.37447,1.37447,1.37434,1.37438,9.94,1.37492,1.37492,1.37479,1.37481,13.82,False
'2018-07-31T18:27:00',1.37437,1.37439,1.37428,1.37429,13.99,1.3748,1.37484,1.37471,1.37471,18.43,True
'2018-07-31T18:28:00',1.37427,1.37442,1.37426,1.37437,17.41,1.37471,1.37486,1.37469,1.37482,23.41,False
'2018-07-31T18:29:00',1.37438,1.37441,1.37431,1.3744,28.78,1.3748,1.37486,1.37476,1.37482,34.42,True
'2018-07-31T18:30:00',1.3744,1.37475,1.37436,1.37468,32.79,1.37483,1.37517,1.37481,1.37513,35.31,True
'2018-07-31T18:31:00',1.3747,1.37478,1.37453,1.37455,36.6,1.37513,1.3752,1.37497,1.37499,29.94,False
'2018-07-31T18:32:00',1.37456,1.3747,1.37455,1.37468,47.39,1.37499,1.37513,1.37499,1.37512,38.76,True
'2018-07-31T18:33:00',1.37469,1.37472,1.37464,1.3747,30.33,1.37514,1.37515,1.37507,1.3751,27.07,True
'2018-07-31T18:34:00',1.3747,1.37475,1.37456,1.37465,48.54,1.37511,1.37519,1.375,1.37507,40.44,False
'2018-07-31T18:35:00',1.37468,1.37472,1.37455,1.37469,54.69,1.37507,1.37512,1.37498,1.37509,39.33,True
'2018-07-31T18:36:00',1.37469,1.37473,1.37463,1.37465,32.11,1.37508,1.37511,1.37503,1.37509,24.25,False
'2018-07-31T18:37:00',1.37466,1.37472,1.37452,1.37454,35.35,1.3751,1.37513,1.37492,1.37496,30.05,False
'2018-07-31T18:38:00',1.37454,1.37465,1.37451,1.37462,43.24,1.37496,1.37508,1.37491,1.375,34.95,True
'2018-07-31T18:39:00',1.37455,1.37471,1.37455,1.37463,35.54,1.375,1.37511,1.37496,1.37504,27.22,True
'2018-07-31T18:40:00',1.37463,1.37472,1.37448,1.37454,19.15,1.37505,1.37516,1.37492,1.37492,16.77,False
'2018-07-31T18:41:00',1.37454,1.37454,1.3744,1.37443,34.48,1.37492,1.37492,1.37484,1.37485,25.33,False
'2018-07-31T18:42:00',1.37443,1.37447,1.37434,1.37438,42.11,1.37487,1.3749,1.37477,1.37477,33.67,True
'2018-07-31T18:43:00',1.37438,1.3746,1.37438,1.37453,31.72,1.37479,1.37503,1.37479,1.37494,25.32,False
'2018-07-31T18:44:00',1.37448,1.37453,1.37441,1.37452,28.71,1.3749,1.37496,1.37483,1.37493,25.8,True
'2018-07-31T18:45:00',1.37449,1.37465,1.37449,1.37463,44.75,1.37494,1.37505,1.3749,1.37502,46.32,False
'2018-07-31T18:46:00',1.37463,1.37465,1.37449,1.37451,31.12,1.37502,1.37504,1.37487,1.37488,31.88,False
'2018-07-31T18:47:00',1.37451,1.37462,1.37438,1.37451,50.74,1.37489,1.37497,1.37481,1.37487,43.85,True
'2018-07-31T18:48:00',1.37454,1.37466,1.37448,1.37456,35.12,1.37487,1.375,1.37487,1.37496,29.18,False
'2018-07-31T18:49:00',1.37459,1.37459,1.37435,1.37436,29.58,1.37496,1.37498,1.37477,1.37478,24.37,False
'2018-07-31T18:50:00',1.37439,1.37452,1.37437,1.37445,35.67,1.37477,1.37488,1.37476,1.37483,34.32,False
'2018-07-31T18:51:00',1.37448,1.37448,1.37446,1.37446,10.13,1.37486,1.37488,1.37485,1.37485,12.81,True
'2018-07-31T18:52:00',1.37446,1.37454,1.37446,1.37454,12.42,1.37485,1.37493,1.37485,1.37491,12.82,True
'2018-07-31T18:53:00',1.37454,1.37459,1.37446,1.37448,29.39,1.3749,1.37494,1.3748,1.37487,31.17,False
'2018-07-31T18:54:00',1.37452,1.37452,1.37429,1.37431,16.39,1.37483,1.37483,1.37463,1.37466,16.31,False
'2018-07-31T18:55:00',1.37431,1.37444,1.37426,1.37435,29.01,1.37465,1.37476,1.37463,1.37469,36.44,True
'2018-07-31T18:56:00',1.37435,1.37447,1.3743,1.37447,29.26,1.37469,1.37481,1.37466,1.37481,31.56,True
'2018-07-31T18:57:00',1.37447,1.37464,1.37443,1.37458,39.1,1.37481,1.37502,1.37481,1.375,45.51,True
'2018-07-31T18:58:00',1.37457,1.3747,1.37452,1.37467,46.32,1.375,1.37508,1.37492,1.37506,49.95,True
'2018-07-31T18:59:00',1.37467,1.37485,1.37465,1.3748,42.71,1.37506,1.37522,1.37501,1.37516,49.35,True
'2018-07-31T19:00:00',1.37481,1.37506,1.37481,1.37505,36.7,1.37516,1.37542,1.37516,1.37542,38.2,True
'2018-07-31T19:01:00',1.37505,1.37527,1.37505,1.37516,37.71,1.37541,1.37569,1.3754,1.37561,30.18,True
'2018-07-31T19:02:00',1.37518,1.37531,1.37517,1.37531,23.93,1.37561,1.37569,1.3756,1.37569,17.1,True
'2018-07-31T19:03:00',1.37523,1.37534,1.37523,1.37534,5.55,1.37567,1.37577,1.37565,1.37574,4.87,True
'2018-07-31T19:04:00',1.37532,1.37539,1.3752,1.37527,34.39,1.37574,1.37576,1.37561,1.37563,29.03,False
'2018-07-31T19:05:00',1.3752,1.37527,1.37515,1.37519,50.7,1.37563,1.37568,1.37555,1.37555,47.13,False
'2018-07-31T19:06:00',1.37517,1.37523,1.37509,1.37514,40.71,1.37555,1.37562,1.37549,1.37549,40.34,True
'2018-07-31T19:07:00',1.37515,1.37526,1.37512,1.37513,42.03,1.37551,1.37562,1.37545,1.37554,42.1,False
'2018-07-31T19:08:00',1.37512,1.37514,1.37498,1.37511,27.46,1.37551,1.37554,1.37543,1.37553,22.86,False
'2018-07-31T19:09:00',1.37511,1.37511,1.37467,1.37467,47.41,1.37553,1.37555,1.37512,1.37512,42.57,False
'2018-07-31T19:10:00',1.37468,1.37473,1.37467,1.37473,18.35,1.37511,1.37518,1.3751,1.37516,17.84,False
'2018-07-31T19:11:00',1.37471,1.37471,1.37445,1.37446,32.94,1.37521,1.37521,1.3749,1.37491,27.54,True
'2018-07-31T19:12:00',1.37447,1.3748,1.37447,1.37477,58.23,1.37492,1.37513,1.37492,1.37511,44.14,False
'2018-07-31T19:13:00',1.37478,1.37478,1.37443,1.37448,57.75,1.37512,1.37512,1.3748,1.37483,44.32,False
'2018-07-31T19:14:00',1.37448,1.37458,1.3744,1.37454,68.97,1.37484,1.37493,1.3748,1.37486,51.87,True
'2018-07-31T19:15:00',1.37457,1.3746,1.37441,1.37444,71.0,1.37486,1.37494,1.37473,1.37479,56.6,False
'2018-07-31T19:16:00',1.37444,1.37459,1.37433,1.37442,36.57,1.37478,1.37491,1.37475,1.37477,30.85,False
'2018-07-31T19:17:00',1.37445,1.37455,1.37437,1.37445,41.25,1.37475,1.37485,1.3747,1.37474,33.92,False
'2018-07-31T19:18:00',1.37445,1.37449,1.37433,1.37442,37.5,1.37473,1.37479,1.37469,1.37473,31.02,False
'2018-07-31T19:19:00',1.37442,1.37442,1.37431,1.37433,29.25,1.37472,1.37472,1.37465,1.3747,22.23,False
'2018-07-31T19:20:00',1.37433,1.37433,1.37423,1.37423,34.5,1.37469,1.37469,1.37453,1.3746,26.47,True
'2018-07-31T19:21:00',1.37423,1.37434,1.37417,1.37432,23.61,1.37458,1.37468,1.37456,1.37468,19.23,True
'2018-07-31T19:22:00',1.37432,1.37457,1.37426,1.37457,53.51,1.37469,1.37493,1.37466,1.37491,43.29,True
'2018-07-31T19:23:00',1.3745,1.37456,1.37416,1.37435,68.82,1.37491,1.37498,1.3746,1.37498,48.74,True
'2018-07-31T19:24:00',1.37442,1.37458,1.37416,1.37429,49.26,1.37487,1.37495,1.37461,1.37465,37.05,False
'2018-07-31T19:25:00',1.37429,1.37434,1.37408,1.37422,43.92,1.37468,1.37475,1.37451,1.3746,33.18,False
'2018-07-31T19:26:00',1.37423,1.37427,1.37403,1.37414,42.95,1.37461,1.37475,1.3744,1.37451,34.68,False
'2018-07-31T19:27:00',1.37414,1.37426,1.37405,1.37423,22.44,1.37451,1.37462,1.3745,1.37458,16.53,False
'2018-07-31T19:28:00',1.37423,1.37423,1.37389,1.37411,43.51,1.37458,1.37458,1.37432,1.37447,36.37,False
'2018-07-31T19:29:00',1.37407,1.37415,1.37395,1.37401,37.29,1.37447,1.3745,1.37436,1.37439,28.24,False
'2018-07-31T19:30:00',1.37399,1.37411,1.37376,1.3739,45.54,1.37438,1.37445,1.37419,1.37428,41.16,False
'2018-07-31T19:31:00',1.3739,1.37405,1.37384,1.37394,38.6,1.3743,1.37441,1.37428,1.37431,36.3,False
'2018-07-31T19:32:00',1.37394,1.37395,1.3737,1.37389,48.46,1.37432,1.37438,1.37408,1.37426,40.88,False
'2018-07-31T19:33:00',1.37389,1.37389,1.3736,1.37377,38.53,1.37425,1.37425,1.37404,1.37419,34.53,True
'2018-07-31T19:34:00',1.37382,1.37391,1.37371,1.3738,38.06,1.37419,1.37424,1.37412,1.37412,29.38,False
'2018-07-31T19:35:00',1.37372,1.37381,1.37372,1.37375,24.82,1.37412,1.37414,1.37407,1.37407,23.71,False
'2018-07-31T19:36:00',1.37373,1.37378,1.37367,1.37367,15.0,1.37407,1.37409,1.37401,1.37401,17.6,False
'2018-07-31T19:37:00',1.37367,1.37369,1.37356,1.37358,24.07,1.37401,1.37404,1.37392,1.37399,20.12,True
'2018-07-31T19:38:00',1.37365,1.3737,1.37354,1.37359,33.28,1.37399,1.37403,1.37389,1.37392,29.48,True
'2018-07-31T19:39:00',1.3736,1.3737,1.37336,1.37352,39.81,1.37393,1.37405,1.3738,1.37386,35.53,False
'2018-07-31T19:40:00',1.37352,1.37364,1.37352,1.37362,24.75,1.37386,1.37395,1.37386,1.37393,22.69,True
'2018-07-31T19:41:00',1.37365,1.37365,1.37332,1.37348,41.06,1.37395,1.37395,1.37375,1.37383,33.86,False
'2018-07-31T19:42:00',1.37347,1.37356,1.37339,1.37349,28.21,1.37382,1.37391,1.37381,1.37383,23.67,True
'2018-07-31T19:43:00',1.37351,1.37361,1.37341,1.37352,28.07,1.37383,1.37394,1.37381,1.37382,24.29,False
'2018-07-31T19:44:00',1.37352,1.37359,1.37352,1.37359,9.0,1.37384,1.37393,1.37382,1.37393,8.34,True
'2018-07-31T19:45:00',1.37359,1.37364,1.37356,1.37364,24.49,1.37393,1.37404,1.37391,1.37397,21.06,True
'2018-07-31T19:46:00',1.37364,1.37373,1.37359,1.37371,26.51,1.37398,1.37408,1.37398,1.37406,22.34,False
'2018-07-31T19:47:00',1.37373,1.37373,1.37339,1.37367,22.63,1.37406,1.37408,1.37383,1.37406,20.82,False
'2018-07-31T19:48:00',1.37367,1.3737,1.37362,1.37366,18.42,1.37407,1.37407,1.37401,1.37404,17.2,False
'2018-07-31T19:49:00',1.37366,1.37369,1.37337,1.37343,25.72,1.37404,1.37404,1.37379,1.37382,21.58,False
'2018-07-31T19:50:00',1.37347,1.37355,1.37338,1.37338,23.73,1.37382,1.37395,1.37382,1.37383,18.04,False
'2018-07-31T19:51:00',1.37339,1.37353,1.37339,1.37351,24.38,1.37382,1.37394,1.37382,1.37383,20.38,False
'2018-07-31T19:52:00',1.37341,1.37351,1.37337,1.37344,29.06,1.37383,1.37384,1.37377,1.37381,21.66,True
'2018-07-31T19:53:00',1.37344,1.37351,1.37344,1.37351,8.25,1.37383,1.37385,1.37382,1.37384,7.53,False
'2018-07-31T19:54:00',1.37351,1.37351,1.37341,1.37345,17.91,1.37383,1.37385,1.37381,1.37382,14.37,True
'2018-07-31T19:55:00',1.37346,1.37351,1.37339,1.37348,43.75,1.37382,1.37388,1.37376,1.37385,39.53,False
'2018-07-31T19:56:00',1.37348,1.37351,1.37339,1.37346,31.21,1.37386,1.37388,1.37379,1.37382,31.72,True
'2018-07-31T19:57:00',1.37348,1.37359,1.3734,1.3735,40.41,1.37382,1.37394,1.3738,1.37383,42.03,True
'2018-07-31T19:58:00',1.3735,1.37361,1.37346,1.37352,27.37,1.37383,1.37393,1.37382,1.37384,25.92,True
'2018-07-31T19:59:00',1.37352,1.37366,1.37348,1.37366,23.92,1.37384,1.374,1.37384,1.374,26.77,True
'2018-07-31T20:00:00',1.37366,1.37369,1.37347,1.37369,11.32,1.374,1.37411,1.37398,1.37408,11.1,True
'2018-07-31T20:01:00',1.37362,1.3739,1.37353,1.37382,40.45,1.37408,1.37431,1.37403,1.37421,42.16,True
'2018-07-31T20:02:00',1.37384,1.37399,1.37382,1.37387,28.57,1.37423,1.37443,1.37423,1.37431,28.09,True
'2018-07-31T20:03:00',1.3739,1.374,1.37387,1.374,9.0,1.37427,1.37442,1.37427,1.37439,9.21,True
'2018-07-31T20:04:00',1.37399,1.37403,1.3739,1.37403,9.75,1.37437,1.37445,1.37433,1.37442,11.49,True
'2018-07-31T20:05:00',1.37403,1.3741,1.37392,1.3741,19.61,1.37439,1.3745,1.37435,1.37447,19.9,False
'2018-07-31T20:06:00',1.37406,1.37407,1.37382,1.37407,18.12,1.37444,1.37448,1.37433,1.37446,18.16,True
'2018-07-31T20:07:00',1.37406,1.37412,1.37381,1.37396,32.93,1.37442,1.37452,1.37435,1.37441,33.44,True
'2018-07-31T20:08:00',1.37398,1.37412,1.37389,1.37404,23.75,1.37439,1.37454,1.37437,1.3744,25.04,True
'2018-07-31T20:09:00',1.37403,1.37414,1.374,1.37407,17.87,1.3745,1.37455,1.37446,1.37449,18.31,True
'2018-07-31T20:10:00',1.37409,1.3742,1.37408,1.3742,19.5,1.37447,1.37461,1.37447,1.37458,21.3,True
'2018-07-31T20:11:00',1.37421,1.37423,1.37399,1.37399,11.25,1.3746,1.3746,1.37438,1.37438,11.39,False
'2018-07-31T20:12:00',1.37401,1.37413,1.37401,1.37413,15.0,1.37439,1.37455,1.37439,1.37451,17.12,True
'2018-07-31T20:13:00',1.37407,1.37422,1.37407,1.37422,15.75,1.37452,1.37465,1.37449,1.3746,16.73,False
'2018-07-31T20:14:00',1.37415,1.37418,1.37408,1.37413,10.5,1.37454,1.37459,1.37451,1.37451,11.19,True
'2018-07-31T20:15:00',1.37413,1.3742,1.37386,1.37399,32.5,1.37459,1.37461,1.37437,1.37437,33.55,False
'2018-07-31T20:16:00',1.37399,1.37409,1.37384,1.37401,34.82,1.37445,1.37452,1.37437,1.37443,37.94,True
'2018-07-31T20:17:00',1.37401,1.37414,1.37394,1.37414,20.75,1.37443,1.37454,1.37434,1.3745,23.72,False
'2018-07-31T20:18:00',1.37411,1.37412,1.37407,1.37407,6.0,1.37449,1.37452,1.37445,1.37448,6.28,False
'2018-07-31T20:19:00',1.37411,1.37411,1.37387,1.37398,23.25,1.37449,1.37452,1.37433,1.37434,23.42,False
'2018-07-31T20:20:00',1.37389,1.37397,1.37383,1.37383,14.25,1.37434,1.37437,1.37423,1.37425,15.91,False
'2018-07-31T20:21:00',1.37383,1.3739,1.3738,1.37387,26.61,1.37424,1.37434,1.37424,1.37429,31.29,True
'2018-07-31T20:22:00',1.37387,1.37391,1.37373,1.37387,28.1,1.37431,1.37434,1.37419,1.37423,30.62,True
'2018-07-31T20:23:00',1.37378,1.37395,1.37376,1.37395,29.0,1.37423,1.37435,1.37417,1.37433,29.56,True
'2018-07-31T20:24:00',1.37397,1.37399,1.3738,1.37396,32.25,1.37433,1.37436,1.37425,1.3743,26.87,True
'2018-07-31T20:25:00',1.37396,1.37401,1.37388,1.37399,30.75,1.37429,1.37436,1.37429,1.3743,27.33,True
'2018-07-31T20:26:00',1.37399,1.37411,1.37394,1.37407,24.75,1.37432,1.37445,1.37432,1.3744,24.17,True
'2018-07-31T20:27:00',1.37409,1.37409,1.37399,1.37405,17.25,1.37442,1.37451,1.37436,1.37436,18.23,False
'2018-07-31T20:28:00',1.37407,1.37409,1.37401,1.37404,9.0,1.3744,1.37445,1.37436,1.37437,8.99,True
'2018-07-31T20:29:00',1.37404,1.3741,1.374,1.3741,27.0,1.37443,1.37445,1.37437,1.37442,28.27,False
'2018-07-31T20:30:00',1.37388,1.37407,1.37388,1.37406,16.17,1.37448,1.37448,1.3743,1.37438,17.95,False
'2018-07-31T20:31:00',1.37405,1.37405,1.37397,1.374,8.25,1.37444,1.37444,1.37433,1.37433,8.74,True
'2018-07-31T20:32:00',1.37402,1.37409,1.37396,1.37409,14.25,1.37435,1.37443,1.37434,1.37441,15.02,False
'2018-07-31T20:33:00',1.37406,1.37407,1.37397,1.37402,15.0,1.3744,1.37441,1.37433,1.37435,15.52,True
'2018-07-31T20:34:00',1.37399,1.3741,1.37399,1.3741,6.75,1.37433,1.37444,1.37433,1.37444,7.39,True
'2018-07-31T20:35:00',1.37412,1.37419,1.37407,1.37418,23.25,1.37445,1.37456,1.37443,1.37452,24.93,False
'2018-07-31T20:36:00',1.37411,1.3742,1.37406,1.3741,19.5,1.37451,1.37453,1.37442,1.37442,20.6,False
'2018-07-31T20:37:00',1.37412,1.37419,1.37405,1.37417,19.5,1.37445,1.37451,1.37442,1.3745,20.34,False
'2018-07-31T20:38:00',1.37417,1.37417,1.37406,1.37413,12.75,1.3745,1.3745,1.37443,1.37445,13.59,False
'2018-07-31T20:39:00',1.37413,1.37415,1.37408,1.3741,4.5,1.37451,1.37452,1.37444,1.37444,4.98,True
'2018-07-31T20:40:00',1.37412,1.37425,1.37412,1.3742,10.5,1.37446,1.37458,1.37446,1.37454,10.29,False
'2018-07-31T20:41:00',1.3742,1.37423,1.37413,1.3742,14.25,1.37451,1.37461,1.37451,1.37459,13.95,True
'2018-07-31T20:42:00',1.37421,1.37432,1.37417,1.37425,30.0,1.37461,1.37468,1.37458,1.37464,30.71,False
'2018-07-31T20:43:00',1.37425,1.37427,1.37421,1.37426,9.75,1.37463,1.37465,1.3746,1.37465,10.11,True
'2018-07-31T20:44:00',1.37426,1.37433,1.37426,1.37433,16.5,1.37465,1.37473,1.37464,1.37469,17.26,True
'2018-07-31T20:45:00',1.37431,1.37435,1.37426,1.37431,48.75,1.37468,1.37475,1.37465,1.37468,44.3,True
'2018-07-31T20:46:00',1.3743,1.37438,1.3743,1.37432,54.75,1.37469,1.37474,1.37468,1.37471,48.72,False
'2018-07-31T20:47:00',1.3743,1.37437,1.37425,1.37426,25.5,1.37472,1.37473,1.3746,1.3746,23.84,False
'2018-07-31T20:48:00',1.37424,1.3743,1.37413,1.37421,39.0,1.37458,1.37468,1.37456,1.3746,35.42,True
'2018-07-31T20:49:00',1.37422,1.37436,1.37419,1.37436,29.25,1.37469,1.37478,1.37461,1.37474,32.41,False
'2018-07-31T20:50:00',1.37434,1.37436,1.37434,1.37435,2.25,1.37473,1.37475,1.37472,1.37472,2.32,False
'2018-07-31T20:51:00',1.37434,1.37434,1.37424,1.37426,58.5,1.3747,1.37475,1.37463,1.37464,59.64,False
'2018-07-31T20:52:00',1.37426,1.37429,1.37415,1.37429,12.21,1.37468,1.3747,1.37461,1.37461,10.6,True
'2018-07-31T20:53:00',1.37429,1.37434,1.37397,1.37397,29.25,1.37468,1.3747,1.37435,1.37435,29.25,False
'2018-07-31T20:54:00',1.37397,1.37403,1.37394,1.37403,13.5,1.37444,1.37446,1.37438,1.37446,15.35,True
'2018-07-31T20:55:00',1.37403,1.37416,1.37403,1.3741,22.26,1.37444,1.37464,1.37444,1.37462,23.43,False
'2018-07-31T20:56:00',1.3741,1.37416,1.37409,1.37415,13.32,1.37462,1.37462,1.3745,1.37453,13.1,True
'2018-07-31T20:57:00',1.37411,1.3742,1.37398,1.37411,35.63,1.37449,1.37476,1.37446,1.37449,36.59,False
'2018-07-31T20:58:00',1.37402,1.37418,1.37402,1.37414,33.75,1.37449,1.37455,1.37442,1.37446,34.5,True
'2018-07-31T20:59:00',1.37417,1.37423,1.37405,1.37423,76.5,1.37451,1.37459,1.37439,1.37455,77.95,True
'2018-07-31T21:00:00',1.37421,1.3743,1.37411,1.37422,34.25,1.37454,1.37469,1.37446,1.3746,34.67,True
'2018-07-31T21:01:00',1.37422,1.37438,1.37422,1.37432,22.5,1.37469,1.37479,1.37465,1.3747,23.22,True
'2018-07-31T21:02:00',1.37432,1.37438,1.3743,1.37433,278.0,1.37479,1.37482,1.3747,1.37471,288.47,True
'2018-07-31T21:03:00',1.37434,1.37442,1.37433,1.37441,9.0,1.37476,1.37482,1.37476,1.37477,8.99,True
'2018-07-31T21:04:00',1.3744,1.37448,1.37439,1.37447,13.5,1.37485,1.37494,1.37477,1.37484,13.87,False
'2018-07-31T21:05:00',1.37448,1.37448,1.37431,1.37432,29.25,1.37493,1.37493,1.37472,1.37474,30.02,False
'2018-07-31T21:06:00',1.37434,1.37441,1.37428,1.37437,28.24,1.37472,1.37484,1.37468,1.37476,29.35,True
'2018-07-31T21:07:00',1.37439,1.37442,1.37429,1.37442,15.75,1.37477,1.37487,1.37473,1.3748,16.49,True
'2018-07-31T21:08:00',1.37442,1.37453,1.37436,1.37444,26.39,1.37488,1.37495,1.3748,1.37485,27.44,True
'2018-07-31T21:09:00',1.37444,1.37454,1.37437,1.37454,21.0,1.37485,1.37495,1.37484,1.37492,22.33,True
'2018-07-31T21:10:00',1.37453,1.37455,1.37445,1.37447,9.75,1.3749,1.37496,1.37485,1.37485,10.17,False
'2018-07-31T21:11:00',1.37438,1.37455,1.37438,1.3745,8.25,1.37485,1.37495,1.37485,1.37488,8.14,True
'2018-07-31T21:12:00',1.37454,1.37459,1.37441,1.37457,15.0,1.37492,1.37504,1.37485,1.375,15.35,False
'2018-07-31T21:13:00',1.37457,1.37457,1.37436,1.37445,24.75,1.375,1.37501,1.3748,1.37483,25.96,False
'2018-07-31T21:14:00',1.37436,1.37448,1.37436,1.37446,13.5,1.37483,1.37489,1.3748,1.37485,13.85,False
'2018-07-31T21:15:00',1.37436,1.37446,1.37433,1.3744,15.75,1.37483,1.3749,1.37478,1.37478,16.71,True
'2018-07-31T21:16:00',1.37445,1.37451,1.37432,1.37448,34.5,1.37483,1.37495,1.37479,1.37492,38.03,True
'2018-07-31T21:17:00',1.37448,1.37452,1.37437,1.37439,25.57,1.37492,1.375,1.37482,1.37485,26.85,False
'2018-07-31T21:18:00',1.37439,1.37439,1.37408,1.37424,33.55,1.37485,1.37487,1.37458,1.37475,34.77,False
'2018-07-31T21:19:00',1.37427,1.37429,1.37419,1.37424,15.07,1.37475,1.37476,1.37468,1.37476,16.07,True
'2018-07-31T21:20:00',1.37427,1.37449,1.37427,1.37434,27.03,1.37476,1.37495,1.37473,1.37493,30.2,False
'2018-07-31T21:21:00',1.37433,1.37441,1.37433,1.3744,14.07,1.37492,1.37492,1.37484,1.37485,15.38,True
'2018-07-31T21:22:00',1.3744,1.37444,1.37423,1.37432,30.39,1.37489,1.37492,1.37472,1.3748,30.58,False
'2018-07-31T21:23:00',1.37436,1.37446,1.37436,1.37443,9.75,1.37476,1.37484,1.37472,1.37482,9.82,True
'2018-07-31T21:24:00',1.37445,1.37445,1.37441,1.37443,5.25,1.3749,1.3749,1.37479,1.37481,5.14,False
'2018-07-31T21:25:00',1.37433,1.37435,1.37425,1.37435,16.5,1.3748,1.3748,1.37467,1.37473,17.71,True
'2018-07-31T21:26:00',1.37435,1.37441,1.37434,1.37441,6.0,1.37473,1.37477,1.37469,1.37472,6.21,True
'2018-07-31T21:27:00',1.37441,1.37455,1.37436,1.37452,18.03,1.37475,1.375,1.37472,1.3749,18.97,False
'2018-07-31T21:28:00',1.37456,1.37456,1.37435,1.37452,25.57,1.37494,1.37498,1.37487,1.37489,27.13,True
'2018-07-31T21:29:00',1.37452,1.37459,1.37448,1.37449,17.25,1.37498,1.37499,1.37485,1.37485,17.56,False
'2018-07-31T21:30:00',1.37445,1.37452,1.37441,1.37445,17.25,1.37485,1.37492,1.37482,1.37482,18.36,False
'2018-07-31T21:31:00',1.37446,1.3745,1.37444,1.3745,5.25,1.37484,1.37485,1.3748,1.37482,5.25,False
'2018-07-31T21:32:00',1.37442,1.3745,1.37442,1.37447,5.25,1.37481,1.37482,1.37478,1.37481,5.32,True
'2018-07-31T21:33:00',1.37441,1.37454,1.37441,1.37447,20.25,1.37482,1.37491,1.37479,1.37483,20.74,True
'2018-07-31T21:34:00',1.37449,1.37455,1.37441,1.37452,20.25,1.37485,1.37494,1.37476,1.37491,20.77,False
'2018-07-31T21:35:00',1.37448,1.37451,1.37446,1.37448,3.75,1.37488,1.37494,1.37487,1.37488,4.2,True
'2018-07-31T21:36:00',1.37449,1.37453,1.37444,1.37449,14.25,1.3749,1.37494,1.37487,1.37487,14.75,True
'2018-07-31T21:37:00',1.3745,1.37456,1.3743,1.37446,35.82,1.37494,1.37494,1.37482,1.37485,36.8,False
'2018-07-31T21:38:00',1.37449,1.37449,1.37433,1.37441,84.0,1.37485,1.37493,1.37472,1.37475,86.85,False
'2018-07-31T21:39:00',1.37433,1.37445,1.37433,1.37438,30.75,1.37475,1.3748,1.3747,1.37479,30.71,False
'2018-07-31T21:40:00',1.3744,1.37443,1.37434,1.37442,24.75,1.37478,1.37481,1.3747,1.37476,25.06,True
'2018-07-31T21:41:00',1.3745,1.3745,1.3744,1.37448,10.5,1.37481,1.37487,1.37478,1.37482,10.78,False
'2018-07-31T21:42:00',1.37446,1.37446,1.37428,1.37436,30.75,1.3748,1.37485,1.37467,1.37474,33.79,False
'2018-07-31T21:43:00',1.37435,1.37441,1.37425,1.37435,33.0,1.37471,1.37479,1.37466,1.37473,34.45,True
'2018-07-31T21:44:00',1.37436,1.37443,1.37433,1.3744,18.75,1.37475,1.37483,1.37471,1.37481,21.2,True
'2018-07-31T21:45:00',1.37444,1.37446,1.37427,1.37445,23.25,1.37476,1.3748,1.37471,1.37476,24.64,True
'2018-07-31T21:46:00',1.37436,1.3746,1.37432,1.37445,118.38,1.37476,1.37499,1.37473,1.37489,126.79,True
'2018-07-31T21:47:00',1.37445,1.37468,1.37432,1.37459,63.96,1.37489,1.37512,1.37483,1.3751,58.33,True
'2018-07-31T21:48:00',1.37457,1.37481,1.37454,1.37477,46.5,1.37509,1.37522,1.37501,1.3752,48.31,True
'2018-07-31T21:49:00',1.37477,1.37503,1.37474,1.37503,59.25,1.3752,1.37551,1.37518,1.37547,55.72,True
'2018-07-31T21:50:00',1.37503,1.37507,1.3747,1.37476,46.41,1.37549,1.37553,1.37528,1.37528,41.85,False
'2018-07-31T21:51:00',1.37474,1.37482,1.37469,1.37477,31.8,1.37528,1.37532,1.37513,1.3752,33.91,True
'2018-07-31T21:52:00',1.37477,1.37497,1.3746,1.3748,64.21,1.3752,1.37543,1.37515,1.37537,67.72,False
'2018-07-31T21:53:00',1.37483,1.37495,1.37472,1.37476,62.46,1.37539,1.37542,1.37521,1.37526,63.02,False
'2018-07-31T21:54:00',1.37479,1.37495,1.37474,1.3749,51.0,1.37521,1.37537,1.37518,1.37533,52.91,False
'2018-07-31T21:55:00',1.37486,1.37486,1.37422,1.37447,60.17,1.37531,1.37531,1.37483,1.37499,48.89,False
'2018-07-31T21:56:00',1.37447,1.37472,1.3744,1.37471,63.81,1.37498,1.37522,1.37497,1.37522,54.83,True
'2018-07-31T21:57:00',1.37473,1.37479,1.37462,1.37479,54.14,1.37522,1.37529,1.37516,1.37529,52.73,True
'2018-07-31T21:58:00',1.37479,1.37503,1.37477,1.37498,33.75,1.37529,1.37546,1.37526,1.37542,37.95,False
'2018-07-31T21:59:00',1.37498,1.37498,1.37471,1.3748,46.81,1.37542,1.37542,1.3752,1.37523,47.41,False
'2018-07-31T22:00:00',1.37478,1.37487,1.37454,1.37467,28.71,1.37518,1.37529,1.37512,1.37512,30.61,False
'2018-07-31T22:01:00',1.37467,1.37467,1.37464,1.37467,6.0,1.37512,1.37513,1.3751,1.37512,6.35,False
'2018-07-31T22:02:00',1.37467,1.37467,1.37462,1.37467,6.75,1.37512,1.37512,1.3751,1.37511,7.1,True
'2018-07-31T22:03:00',1.37469,1.37476,1.37465,1.37468,10.5,1.37518,1.37519,1.37505,1.37505,11.01,False
'2018-07-31T22:04:00',1.37449,1.37449,1.37449,1.37449,0.57,1.37511,1.37511,1.37511,1.37511,0.57,True
'2018-07-31T22:05:00',1.3745,1.3747,1.37449,1.37464,71.7,1.37512,1.37513,1.37499,1.37504,71.7,False
'2018-07-31T22:06:00',1.3746,1.37462,1.37456,1.37461,5.25,1.37498,1.37503,1.37496,1.37501,5.39,True
'2018-07-31T22:07:00',1.37462,1.37465,1.37458,1.37462,6.75,1.37499,1.37502,1.37493,1.37502,6.75,True
'2018-07-31T22:08:00',1.37465,1.37465,1.37465,1.37465,0.75,1.37505,1.37505,1.37505,1.37505,0.75,True
'2018-07-31T22:09:00',1.37469,1.3748,1.37468,1.37475,14.25,1.37504,1.37522,1.37504,1.37514,14.17,True
'2018-07-31T22:10:00',1.37477,1.37485,1.37476,1.37485,3.75,1.37519,1.37524,1.37519,1.37524,3.89,False
'2018-07-31T22:11:00',1.37467,1.37469,1.37467,1.37468,4.24,1.37531,1.37533,1.3753,1.37532,3.99,True
'2018-07-31T22:12:00',1.37483,1.37489,1.37483,1.37489,4.5,1.37523,1.37528,1.37523,1.37525,4.57,False
'2018-07-31T22:13:00',1.37488,1.37488,1.37488,1.37488,1.5,1.37529,1.37529,1.37527,1.37527,1.5,False
'2018-07-31T22:14:00',1.37488,1.37488,1.37467,1.37468,12.75,1.37527,1.37529,1.37507,1.37507,12.52,False
'2018-07-31T22:15:00',1.37466,1.37466,1.37466,1.37466,0.75,1.37503,1.37503,1.37503,1.37503,0.75,True
'2018-07-31T22:16:00',1.37452,1.3746,1.37449,1.3745,8.1,1.37516,1.37516,1.37507,1.37508,7.95,False
'2018-07-31T22:17:00',1.37445,1.3745,1.37442,1.3745,4.64,1.37505,1.37505,1.37491,1.37491,4.46,False
'2018-07-31T22:18:00',1.37442,1.37444,1.37441,1.37441,3.75,1.3749,1.3749,1.3748,1.3748,3.75,False
'2018-07-31T22:19:00',1.37441,1.37441,1.37434,1.37435,3.0,1.37478,1.37479,1.37476,1.37479,3.0,True
'2018-07-31T22:20:00',1.37437,1.37439,1.37429,1.37434,6.75,1.37484,1.37488,1.37474,1.37484,6.71,False
'2018-07-31T22:21:00',1.37434,1.37434,1.37425,1.37425,2.07,1.37484,1.37489,1.37484,1.37489,2.21,True
'2018-07-31T22:22:00',1.37431,1.37454,1.37431,1.37454,6.82,1.37487,1.37501,1.37487,1.375,7.69,False
'2018-07-31T22:23:00',1.3745,1.37452,1.37449,1.37451,6.82,1.375,1.37505,1.375,1.37503,7.24,False
'2018-07-31T22:24:00',1.37448,1.37449,1.37448,1.37449,5.25,1.37501,1.37502,1.37501,1.37502,5.74,True
'2018-07-31T22:25:00',1.37439,1.37455,1.37439,1.37455,6.78,1.37503,1.37507,1.37503,1.37507,7.2,False
'2018-07-31T22:26:00',1.37455,1.37455,1.37447,1.3745,5.25,1.37507,1.37507,1.375,1.375,6.0,False
'2018-07-31T22:27:00',1.3745,1.3745,1.3744,1.3744,2.46,1.375,1.37504,1.375,1.37504,2.53,True
'2018-07-31T22:28:00',1.37441,1.37456,1.3744,1.37452,9.78,1.37505,1.37505,1.37487,1.37492,9.67,True
'2018-07-31T22:29:00',1.37451,1.37474,1.37449,1.37474,27.0,1.3749,1.37521,1.37486,1.37515,27.17,False
'2018-07-31T22:30:00',1.37461,1.37461,1.37452,1.3746,17.78,1.3752,1.37524,1.37514,1.37522,17.67,True
'2018-07-31T22:31:00',1.37461,1.37464,1.37457,1.37464,7.98,1.37523,1.37526,1.37521,1.37526,7.98,False
'2018-07-31T22:32:00',1.37463,1.37463,1.37456,1.3746,10.26,1.37525,1.37527,1.3752,1.37524,10.26,False
'2018-07-31T22:33:00',1.37462,1.37463,1.37461,1.37461,4.49,1.37526,1.37526,1.37524,1.37524,3.99,False
'2018-07-31T22:34:00',1.37459,1.3746,1.37451,1.37452,10.05,1.37523,1.37523,1.37514,1.37516,8.55,True
'2018-07-31T22:35:00',1.37452,1.37482,1.37452,1.37478,13.36,1.37514,1.37545,1.37514,1.37542,13.99,False
'2018-07-31T22:36:00',1.37477,1.37481,1.37477,1.37479,11.4,1.37541,1.37544,1.37539,1.37543,11.4,False
'2018-07-31T22:37:00',1.37481,1.37481,1.37476,1.37476,9.05,1.37543,1.37544,1.3754,1.3754,10.44,False
'2018-07-31T22:38:00',1.37477,1.37479,1.37466,1.37466,18.81,1.37541,1.37543,1.37529,1.3753,18.81,False
'2018-07-31T22:39:00',1.37468,1.37476,1.37467,1.37473,7.66,1.37532,1.3754,1.37531,1.37535,7.41,False
'2018-07-31T22:40:00',1.37471,1.37472,1.37466,1.37466,9.12,1.37535,1.37536,1.37529,1.3753,9.12,False
'2018-07-31T22:41:00',1.37467,1.37469,1.37457,1.37468,23.3,1.37531,1.37531,1.3752,1.3753,22.8,True
'2018-07-31T22:42:00',1.37468,1.37472,1.37468,1.37472,6.52,1.37532,1.37535,1.37532,1.37534,6.27,False
'2018-07-31T22:43:00',1.37471,1.37471,1.37468,1.37471,5.38,1.37533,1.37533,1.37531,1.37533,5.13,False
'2018-07-31T22:44:00',1.37469,1.3747,1.37468,1.37469,5.13,1.37533,1.37534,1.37531,1.37533,5.13,True
'2018-07-31T22:45:00',1.37468,1.37471,1.37467,1.37468,15.64,1.37532,1.37535,1.3753,1.37533,15.39,False
'2018-07-31T22:46:00',1.3747,1.3747,1.37466,1.37466,10.05,1.37533,1.37534,1.37528,1.37531,8.55,True
'2018-07-31T22:47:00',1.37465,1.37483,1.37465,1.37483,15.64,1.3753,1.37545,1.3753,1.37545,18.91,True
'2018-07-31T22:48:00',1.37485,1.37487,1.37481,1.37484,9.12,1.37545,1.37551,1.37545,1.37545,12.3,False
'2018-07-31T22:49:00',1.37484,1.37485,1.37483,1.37483,2.85,1.37545,1.37548,1.37545,1.37546,3.6,False
'2018-07-31T22:50:00',1.37482,1.37483,1.37482,1.37483,1.71,1.37547,1.37548,1.37546,1.37548,1.71,True
'2018-07-31T22:51:00',1.37483,1.37487,1.37476,1.37482,17.6,1.37548,1.37549,1.37541,1.37545,18.67,False
'2018-07-31T22:52:00',1.37481,1.37482,1.37466,1.37466,10.01,1.37546,1.37547,1.37529,1.37529,9.69,False
'2018-07-31T22:53:00',1.37466,1.37466,1.37457,1.37457,10.39,1.37526,1.37526,1.3752,1.3752,10.26,False
'2018-07-31T22:54:00',1.37456,1.3746,1.37444,1.37451,11.66,1.37518,1.37522,1.37508,1.37511,10.83,False
'2018-07-31T22:55:00',1.3745,1.37455,1.37446,1.37449,16.12,1.37513,1.37514,1.37509,1.37512,17.16,False
'2018-07-31T22:56:00',1.37451,1.37452,1.37445,1.37448,21.1,1.37511,1.37514,1.37508,1.37512,20.52,True
'2018-07-31T22:57:00',1.37449,1.37464,1.37433,1.37444,47.64,1.37513,1.37528,1.37492,1.37506,46.74,False
'2018-07-31T22:58:00',1.37435,1.37445,1.37346,1.37406,40.99,1.37535,1.3755,1.37486,1.37504,35.87,False
'2018-07-31T22:59:00',1.37406,1.37406,1.37405,1.37406,5.25,1.37504,1.37534,1.37504,1.37534,5.25,False
'2018-07-31T23:00:00',1.37406,1.37406,1.37406,1.37406,0.0,1.37534,1.37534,1.37534,1.37534,0.0,False
'2018-07-31T23:01:00',1.37406,1.37406,1.37406,1.37406,0.0,1.37534,1.37534,1.37534,1.37534,0.0,False
'2018-07-31T23:02:00',1.37406,1.37406,1.37406,1.37406,0.0,1.37534,1.37534,1.37534,1.37534,0.0,False
'2018-07-31T23:03:00',1.37406,1.37406,1.37406,1.37406,0.0,1.37534,1.37534,1.37534,1.37534,0.0,True
'2018-07-31T23:04:00',1.37405,1.37405,1.37405,1.37405,1.0,1.37645,1.37645,1.37645,1.37645,1.0,False
'2018-07-31T23:05:00',1.37367,1.37367,1.37367,1.37367,1.0,1.3771,1.3771,1.3771,1.3771,1.0,True
'2018-07-31T23:06:00',1.37359,1.37372,1.37359,1.37371,3.0,1.37684,1.37723,1.37684,1.37696,3.0,False
'2018-07-31T23:07:00',1.37363,1.37374,1.37338,1.37363,6.0,1.37674,1.37695,1.37674,1.37684,6.0,True
'2018-07-31T23:08:00',1.37358,1.37395,1.37347,1.37395,10.0,1.37711,1.37711,1.37542,1.37605,9.5,False
'2018-07-31T23:09:00',1.37361,1.37376,1.37343,1.3736,15.0,1.37656,1.377,1.37649,1.377,15.0,False
'2018-07-31T23:10:00',1.37366,1.37374,1.37342,1.37368,25.0,1.37679,1.377,1.37672,1.3769,25.0,True
'2018-07-31T23:11:00',1.37354,1.37396,1.37343,1.37396,31.5,1.37709,1.37709,1.37595,1.37607,31.5,False
'2018-07-31T23:12:00',1.3739,1.37415,1.3739,1.37415,6.5,1.37601,1.37635,1.3758,1.37635,6.25,True
'2018-07-31T23:13:00',1.3739,1.3739,1.3739,1.3739,1.0,1.37695,1.37695,1.37695,1.37695,1.0,False
'2018-07-31T23:14:00',1.3739,1.3739,1.3739,1.3739,0.0,1.37695,1.37695,1.37695,1.37695,0.0,False
'2018-07-31T23:15:00',1.37377,1.37377,1.37377,1.37377,1.0,1.37684,1.37684,1.37684,1.37684,1.0,True
'2018-07-31T23:16:00',1.3737,1.37394,1.3737,1.37394,3.0,1.37702,1.37702,1.37673,1.37673,3.0,True
'2018-07-31T23:17:00',1.3741,1.3741,1.37338,1.37361,7.0,1.37679,1.37705,1.37678,1.37692,7.0,False
'2018-07-31T23:18:00',1.37385,1.37391,1.37332,1.37369,23.0,1.37693,1.37696,1.37672,1.37674,23.0,True
'2018-07-31T23:19:00',1.37341,1.37415,1.37341,1.37415,8.25,1.37688,1.3769,1.37595,1.37645,8.25,False
'2018-07-31T23:20:00',1.37384,1.37396,1.37341,1.37396,10.75,1.37678,1.37699,1.37604,1.37604,10.75,False
'2018-07-31T23:21:00',1.37405,1.37405,1.37405,1.37405,0.75,1.37625,1.37625,1.37625,1.37625,0.75,True
'2018-07-31T23:22:00',1.37357,1.37382,1.37336,1.37367,31.0,1.37696,1.377,1.37666,1.37675,31.0,True
'2018-07-31T23:23:00',1.37335,1.37393,1.37335,1.37393,43.0,1.37668,1.37693,1.37595,1.37603,43.0,False
'2018-07-31T23:24:00',1.37388,1.37396,1.37384,1.37396,29.0,1.37598,1.37604,1.37584,1.37594,25.25,True
'2018-07-31T23:25:00',1.37398,1.37398,1.37391,1.37396,13.12,1.37594,1.37614,1.37591,1.37614,12.75,False
'2018-07-31T23:26:00',1.37355,1.37355,1.37355,1.37355,1.0,1.37689,1.37689,1.37689,1.37689,1.0,True
'2018-07-31T23:27:00',1.37366,1.37367,1.37349,1.37353,12.0,1.37677,1.37697,1.37672,1.37696,12.0,True
'2018-07-31T23:28:00',1.37366,1.37367,1.37351,1.37358,5.0,1.37674,1.37698,1.37674,1.37682,5.0,False
'2018-07-31T23:29:00',1.37398,1.37401,1.37398,1.37401,1.5,1.37606,1.37606,1.37603,1.37603,1.5,True
'2018-07-31T23:30:00',1.37399,1.37399,1.3735,1.37374,5.5,1.37605,1.3766,1.37597,1.37649,5.5,False
'2018-07-31T23:31:00',1.37367,1.37385,1.37367,1.37385,1.75,1.37637,1.37637,1.37565,1.37565,1.75,False
'2018-07-31T23:32:00',1.37385,1.37385,1.37366,1.37366,21.37,1.37562,1.37566,1.37554,1.37559,14.5,True
'2018-07-31T23:33:00',1.37366,1.37383,1.37361,1.37376,38.98,1.37557,1.3758,1.37554,1.37572,29.0,False
'2018-07-31T23:34:00',1.37377,1.37381,1.37365,1.37366,34.0,1.37575,1.37577,1.37528,1.37545,27.25,False
'2018-07-31T23:35:00',1.37365,1.37383,1.37361,1.3738,25.25,1.37545,1.37566,1.37545,1.37545,18.42,False
'2018-07-31T23:36:00',1.37367,1.37367,1.37367,1.37367,0.75,1.37545,1.37545,1.37545,1.37545,0.75,True
'2018-07-31T23:37:00',1.37367,1.37398,1.37367,1.37398,35.23,1.37555,1.37583,1.37555,1.37582,28.73,True
'2018-07-31T23:38:00',1.37398,1.37398,1.37391,1.37391,32.31,1.37581,1.37589,1.37581,1.37582,24.81,False
'2018-07-31T23:39:00',1.37393,1.374,1.37369,1.37375,15.2,1.37584,1.37584,1.37545,1.37545,15.48,True
'2018-07-31T23:40:00',1.37384,1.37441,1.37375,1.37428,66.5,1.37545,1.37594,1.37545,1.37585,67.5,False
'2018-07-31T23:41:00',1.37424,1.37424,1.37395,1.37422,24.75,1.37585,1.37585,1.37554,1.37565,19.24,True
'2018-07-31T23:42:00',1.37415,1.37435,1.37415,1.37433,17.53,1.37565,1.37597,1.37565,1.37589,14.46,False
'2018-07-31T23:43:00',1.37433,1.37433,1.37423,1.37423,31.59,1.37589,1.37592,1.37582,1.37584,28.44,False
'2018-07-31T23:44:00',1.37398,1.374,1.37396,1.37396,5.59,1.37587,1.37589,1.37585,1.37585,5.0,True
'2018-07-31T23:45:00',1.37399,1.37418,1.37393,1.37401,23.82,1.37588,1.37596,1.37582,1.3759,22.21,True
'2018-07-31T23:46:00',1.37401,1.37428,1.37401,1.37413,26.34,1.3759,1.3759,1.37545,1.37545,20.24,False
'2018-07-31T23:47:00',1.37405,1.37405,1.37388,1.37388,4.64,1.37545,1.3757,1.37545,1.3757,4.25,True
'2018-07-31T23:48:00',1.37388,1.37426,1.37388,1.37426,9.0,1.37569,1.37574,1.37558,1.37574,7.5,True
'2018-07-31T23:49:00',1.37426,1.37426,1.37405,1.37425,4.5,1.37563,1.37585,1.37563,1.37585,3.75,False
'2018-07-31T23:50:00',1.37406,1.37406,1.37406,1.37406,15.0,1.37574,1.37574,1.37561,1.37574,12.5,True
'2018-07-31T23:51:00',1.37406,1.37426,1.37384,1.37426,17.64,1.37569,1.37605,1.37567,1.37594,15.76,True
'2018-07-31T23:52:00',1.37426,1.37426,1.3737,1.37396,23.12,1.37594,1.37608,1.37569,1.37595,22.07,False
'2018-07-31T23:53:00',1.37394,1.37405,1.37376,1.37405,8.75,1.37591,1.37598,1.37565,1.37565,8.75,False
'2018-07-31T23:54:00',1.37374,1.37398,1.37368,1.37372,20.38,1.37571,1.37597,1.37565,1.37571,20.0,True
'2018-07-31T23:55:00',1.37373,1.37426,1.37368,1.37426,21.25,1.37572,1.37602,1.37565,1.37584,20.75,False
'2018-07-31T23:56:00',1.37426,1.37426,1.37382,1.37384,11.25,1.37583,1.37597,1.37579,1.37583,10.12,False
'2018-07-31T23:57:00',1.37383,1.37394,1.37382,1.37391,21.5,1.3758,1.37593,1.3758,1.3759,21.5,True
'2018-07-31T23:58:00',1.37391,1.37446,1.3739,1.37445,27.09,1.37588,1.37605,1.37587,1.37598,26.05,True
'2018-07-31T23:59:00',1.37459,1.3746,1.37456,1.37457,0.75,1.37598,1.37598,1.37596,1.37596,2.815,False
'2018-08-01T00:00:00',1.37465,1.37465,1.37445,1.37451,4.5,1.37575,1.37575,1.37565,1.37565,4.5,False
'2018-08-01T00:01:00',1.37445,1.37456,1.37416,1.37425,6.0,1.37558,1.37558,1.37514,1.37525,6.0,False
'2018-08-01T00:02:00',1.37425,1.37425,1.37425,1.37425,0.75,1.37525,1.37525,1.37525,1.37525,0.75,False
'2018-08-01T00:03:00',1.37425,1.37425,1.37425,1.37425,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-08-01T00:04:00',1.37389,1.37392,1.37383,1.3739,11.5,1.37564,1.37567,1.37558,1.37563,11.5,True
'2018-08-01T00:05:00',1.37389,1.37404,1.37386,1.37391,23.25,1.37564,1.37569,1.37543,1.37562,18.62,True
'2018-08-01T00:06:00',1.37399,1.37435,1.3739,1.37435,18.12,1.37551,1.37571,1.37535,1.37535,14.0,False
'2018-08-01T00:07:00',1.37415,1.37425,1.37415,1.37416,6.75,1.37525,1.37535,1.37521,1.37521,7.87,False
'2018-08-01T00:08:00',1.37417,1.37421,1.37409,1.3742,9.75,1.37521,1.37532,1.3752,1.37532,11.37,True
'2018-08-01T00:09:00',1.37418,1.37422,1.37415,1.37416,8.0,1.3753,1.37533,1.37526,1.37526,8.0,True
'2018-08-01T00:10:00',1.37414,1.37427,1.37413,1.37418,9.62,1.37524,1.37532,1.37516,1.37516,10.75,False
'2018-08-01T00:11:00',1.37421,1.37421,1.37405,1.37418,9.49,1.37516,1.37517,1.37515,1.37515,11.25,False
'2018-08-01T00:12:00',1.37418,1.3742,1.37411,1.37418,8.99,1.37517,1.37517,1.37507,1.37507,11.25,True
'2018-08-01T00:13:00',1.37419,1.3742,1.37417,1.37419,5.5,1.37507,1.37521,1.37507,1.37519,6.25,True
'2018-08-01T00:14:00',1.37418,1.37424,1.37418,1.37424,5.25,1.3752,1.37521,1.37509,1.3751,5.25,False
'2018-08-01T00:15:00',1.37425,1.37425,1.37415,1.37424,2.75,1.37505,1.37515,1.37505,1.3751,3.0,False
'2018-08-01T00:16:00',1.37418,1.3742,1.37417,1.37418,2.5,1.3752,1.37522,1.37519,1.3752,2.5,False
'2018-08-01T00:17:00',1.37418,1.37419,1.37417,1.37419,3.5,1.37518,1.37521,1.37517,1.37521,3.5,True
'2018-08-01T00:18:00',1.37417,1.37429,1.37417,1.37425,6.5,1.37519,1.37522,1.375,1.37506,6.5,False
'2018-08-01T00:19:00',1.37415,1.3743,1.37415,1.3743,3.0,1.37509,1.37514,1.37505,1.3751,3.0,False
'2018-08-01T00:20:00',1.37421,1.37421,1.37421,1.37421,0.82,1.37523,1.37523,1.37523,1.37523,0.57,True
'2018-08-01T00:21:00',1.37419,1.37432,1.37419,1.37432,4.28,1.37521,1.37521,1.37512,1.37512,4.28,False
'2018-08-01T00:22:00',1.37423,1.37423,1.37423,1.37423,0.82,1.37516,1.37516,1.37516,1.37516,0.82,True
'2018-08-01T00:23:00',1.37418,1.37434,1.37418,1.37434,1.89,1.37522,1.37524,1.37515,1.37515,2.14,False
'2018-08-01T00:24:00',1.37421,1.37421,1.37421,1.37421,1.71,1.37521,1.37521,1.37521,1.37521,1.71,True
'2018-08-01T00:25:00',1.37421,1.3744,1.3742,1.37436,3.46,1.37521,1.37521,1.37512,1.37512,3.1,False
'2018-08-01T00:26:00',1.37426,1.37439,1.37426,1.37436,4.5,1.37522,1.37522,1.37511,1.37512,5.46,False
'2018-08-01T00:27:00',1.37428,1.37437,1.37428,1.37428,9.75,1.37517,1.37517,1.37503,1.37517,10.17,True
'2018-08-01T00:28:00',1.37441,1.37441,1.37436,1.37436,1.5,1.37514,1.37514,1.37512,1.37512,1.5,False
'2018-08-01T00:29:00',1.37425,1.37427,1.3742,1.37425,5.41,1.37527,1.37529,1.37522,1.37527,5.66,True
'2018-08-01T00:30:00',1.37424,1.3744,1.37424,1.37435,10.89,1.37524,1.37525,1.37491,1.37491,10.89,False
'2018-08-01T00:31:00',1.3744,1.37442,1.37415,1.37425,13.0,1.37495,1.37499,1.3748,1.3748,13.5,False
'2018-08-01T00:32:00',1.37423,1.37433,1.37408,1.37433,12.75,1.37485,1.37495,1.37481,1.37494,14.01,True
'2018-08-01T00:33:00',1.3743,1.3744,1.37423,1.3744,11.25,1.37491,1.375,1.37491,1.37498,9.87,True
'2018-08-01T00:34:00',1.37445,1.37449,1.37441,1.37449,12.75,1.37502,1.37509,1.37501,1.37503,10.25,True
'2018-08-01T00:35:00',1.37449,1.3747,1.37405,1.37434,37.25,1.37504,1.37524,1.37473,1.37495,35.36,False
'2018-08-01T00:36:00',1.37426,1.37443,1.37418,1.37437,27.75,1.37495,1.37512,1.37488,1.37501,29.54,True
'2018-08-01T00:37:00',1.37438,1.37456,1.37415,1.37415,26.75,1.37503,1.37515,1.37485,1.37485,25.37,False
'2018-08-01T00:38:00',1.37426,1.37431,1.37409,1.37414,12.75,1.37485,1.375,1.37478,1.37478,11.3,True
'2018-08-01T00:39:00',1.37419,1.37461,1.37419,1.3744,28.25,1.37481,1.37515,1.37481,1.37509,27.62,False
'2018-08-01T00:40:00',1.3744,1.37446,1.3744,1.37446,6.75,1.3751,1.3751,1.37509,1.3751,4.5,True
'2018-08-01T00:41:00',1.37446,1.37451,1.37437,1.37441,21.0,1.37511,1.37514,1.37501,1.37505,17.62,False
'2018-08-01T00:42:00',1.37441,1.37443,1.37441,1.37443,21.0,1.37502,1.37512,1.37498,1.37508,15.25,False
'2018-08-01T00:43:00',1.37443,1.37443,1.3744,1.3744,15.75,1.37506,1.37508,1.37502,1.37506,10.5,True
'2018-08-01T00:44:00',1.3744,1.3745,1.3744,1.3745,13.87,1.37509,1.37515,1.37497,1.37515,10.5,True
'2018-08-01T00:45:00',1.3745,1.37464,1.37387,1.37446,45.1,1.37514,1.37535,1.37455,1.37515,44.98,False
'2018-08-01T00:46:00',1.37445,1.37456,1.37417,1.37431,28.5,1.37515,1.37528,1.37499,1.37499,28.07,False
'2018-08-01T00:47:00',1.37421,1.37433,1.3742,1.3743,16.5,1.37496,1.37505,1.37495,1.37495,16.24,False
'2018-08-01T00:48:00',1.37434,1.37434,1.3742,1.37428,15.0,1.37495,1.37495,1.37486,1.37488,10.75,True
'2018-08-01T00:49:00',1.37428,1.37433,1.37428,1.37429,20.25,1.37487,1.37497,1.37484,1.37496,13.75,True
'2018-08-01T00:50:00',1.37431,1.37457,1.37431,1.37457,24.75,1.37495,1.37518,1.37484,1.37517,17.62,False
'2018-08-01T00:51:00',1.37457,1.37457,1.37435,1.37452,10.75,1.37515,1.37515,1.37505,1.37505,8.25,True
'2018-08-01T00:52:00',1.37456,1.37505,1.37456,1.375,54.5,1.37505,1.37576,1.37505,1.37576,47.25,True
'2018-08-01T00:53:00',1.3751,1.3751,1.37477,1.37496,52.61,1.37576,1.37576,1.37555,1.37563,48.74,True
'2018-08-01T00:54:00',1.37496,1.37545,1.37495,1.37515,47.25,1.37562,1.37595,1.37562,1.37575,44.23,False
'2018-08-01T00:55:00',1.37515,1.37533,1.37505,1.37505,33.75,1.37573,1.37595,1.37564,1.37565,32.0,False
'2018-08-01T00:56:00',1.37506,1.37512,1.37495,1.37501,33.75,1.37565,1.37575,1.37554,1.37564,33.75,False
'2018-08-01T00:57:00',1.37496,1.37509,1.37495,1.37509,37.5,1.37564,1.37564,1.37544,1.37554,35.75,True
'2018-08-01T00:58:00',1.37502,1.37541,1.37502,1.37536,43.5,1.37554,1.37595,1.37554,1.37595,43.5,False
'2018-08-01T00:59:00',1.37529,1.37539,1.37515,1.37535,32.25,1.37594,1.37595,1.37565,1.37595,30.0,True
'2018-08-01T01:00:00',1.37535,1.37546,1.37535,1.37545,32.25,1.37592,1.37595,1.37585,1.37595,31.5,False
'2018-08-01T01:01:00',1.37545,1.37545,1.37536,1.37545,12.0,1.37594,1.37595,1.37584,1.37595,13.5,True
'2018-08-01T01:02:00',1.37545,1.37555,1.37536,1.37555,19.5,1.37598,1.37605,1.37592,1.37604,19.0,False
'2018-08-01T01:03:00',1.37555,1.37555,1.37535,1.37535,36.75,1.37605,1.37605,1.37579,1.37585,37.5,False
'2018-08-01T01:04:00',1.37535,1.37535,1.37525,1.37535,4.5,1.37584,1.37585,1.37583,1.37585,4.5,False
'2018-08-01T01:05:00',1.37525,1.37525,1.37525,1.37525,8.25,1.37585,1.37585,1.37575,1.37575,8.0,False
'2018-08-01T01:06:00',1.3752,1.3752,1.37513,1.3752,11.25,1.37588,1.3759,1.37584,1.37584,9.59,False
'2018-08-01T01:07:00',1.37513,1.3752,1.37509,1.37518,45.75,1.37584,1.37589,1.37576,1.37586,43.21,True
'2018-08-01T01:08:00',1.37518,1.37522,1.37506,1.37515,12.82,1.37587,1.37587,1.37565,1.37565,13.24,False
'2018-08-01T01:09:00',1.37516,1.3752,1.37515,1.37519,26.25,1.37569,1.37574,1.37561,1.37567,27.0,True
'2018-08-01T01:10:00',1.37519,1.37525,1.37505,1.37515,14.0,1.37571,1.37575,1.37563,1.37565,13.25,False
'2018-08-01T01:11:00',1.37515,1.37515,1.37515,1.37515,2.25,1.37575,1.37575,1.37573,1.37575,3.75,True
'2018-08-01T01:12:00',1.37515,1.37522,1.3751,1.37518,32.25,1.37572,1.37575,1.37564,1.37572,36.0,False
'2018-08-01T01:13:00',1.37518,1.37521,1.37515,1.37516,15.0,1.37575,1.37575,1.37564,1.37564,15.75,False
'2018-08-01T01:14:00',1.37507,1.37519,1.37507,1.37519,15.75,1.37569,1.37578,1.37567,1.37574,15.75,True
'2018-08-01T01:15:00',1.3752,1.37526,1.37514,1.37521,17.25,1.37575,1.37575,1.37565,1.37565,21.0,False
'2018-08-01T01:16:00',1.37522,1.37524,1.37506,1.37521,24.0,1.37565,1.37569,1.37565,1.37569,24.75,True
'2018-08-01T01:17:00',1.37522,1.37524,1.37516,1.37516,18.75,1.37574,1.37574,1.37564,1.37564,19.5,False
'2018-08-01T01:18:00',1.37522,1.37522,1.37505,1.3752,33.0,1.37564,1.37565,1.37555,1.37565,33.0,True
'2018-08-01T01:19:00',1.37515,1.3752,1.37511,1.37519,7.5,1.37565,1.37575,1.37564,1.37564,7.5,False
'2018-08-01T01:20:00',1.37516,1.37522,1.37516,1.37517,6.75,1.37564,1.37565,1.37564,1.37565,6.75,True
'2018-08-01T01:21:00',1.37514,1.37517,1.37512,1.37515,8.25,1.37562,1.3758,1.37562,1.3758,7.75,True
'2018-08-01T01:22:00',1.37525,1.37528,1.37516,1.37517,12.0,1.37575,1.37575,1.37564,1.37564,12.75,False
'2018-08-01T01:23:00',1.37518,1.37525,1.37515,1.37519,13.5,1.37564,1.37571,1.37564,1.37565,12.0,False
'2018-08-01T01:24:00',1.37519,1.37519,1.37496,1.37505,27.0,1.37567,1.37576,1.37555,1.37555,27.0,False
'2018-08-01T01:25:00',1.37506,1.37507,1.37506,1.37506,18.75,1.3756,1.37564,1.37559,1.37564,19.5,True
'2018-08-01T01:26:00',1.37503,1.37507,1.37496,1.37503,12.82,1.37564,1.37571,1.37564,1.37564,12.75,True
'2018-08-01T01:27:00',1.37497,1.37509,1.37497,1.37505,10.5,1.37563,1.37573,1.37555,1.37555,10.5,False
'2018-08-01T01:28:00',1.37505,1.37505,1.3749,1.37496,4.5,1.37553,1.37553,1.3755,1.37552,4.5,False
'2018-08-01T01:29:00',1.37496,1.37498,1.37482,1.37485,18.07,1.37549,1.37561,1.37549,1.37553,18.5,False
'2018-08-01T01:30:00',1.37489,1.37499,1.37488,1.37495,15.0,1.37549,1.37555,1.37544,1.3755,13.5,False
'2018-08-01T01:31:00',1.37496,1.37496,1.37485,1.37496,10.5,1.37555,1.37555,1.37535,1.37535,9.0,False
'2018-08-01T01:32:00',1.37489,1.37492,1.37479,1.37485,9.37,1.37535,1.37535,1.37535,1.37535,9.75,True
'2018-08-01T01:33:00',1.37485,1.37496,1.37485,1.37495,14.73,1.37545,1.37554,1.37544,1.37545,18.37,False
'2018-08-01T01:34:00',1.37486,1.37496,1.37485,1.37495,15.0,1.37544,1.37549,1.37542,1.37545,15.0,False
'2018-08-01T01:35:00',1.37492,1.37492,1.37486,1.37487,4.12,1.37544,1.37544,1.37544,1.37544,3.75,False
'2018-08-01T01:36:00',1.37486,1.37489,1.37485,1.37489,12.0,1.37544,1.37544,1.37535,1.37535,11.25,True
'2018-08-01T01:37:00',1.37485,1.3749,1.37485,1.3749,12.75,1.37535,1.37545,1.37535,1.37545,14.25,True
'2018-08-01T01:38:00',1.37485,1.3749,1.37475,1.37485,21.0,1.37545,1.37547,1.3754,1.37541,20.99,True
'2018-08-01T01:39:00',1.3748,1.37495,1.37475,1.37475,12.75,1.3754,1.37556,1.37525,1.37525,12.25,False
'2018-08-01T01:40:00',1.37485,1.37485,1.37475,1.37485,6.0,1.37535,1.37535,1.37524,1.37532,5.75,False
'2018-08-01T01:41:00',1.37485,1.37485,1.37475,1.37485,11.25,1.37533,1.37535,1.37525,1.37535,9.25,False
'2018-08-01T01:42:00',1.37475,1.37485,1.37475,1.37476,4.5,1.37525,1.37535,1.37524,1.37524,5.25,True
'2018-08-01T01:43:00',1.37486,1.37486,1.37475,1.37475,12.75,1.37534,1.37535,1.37525,1.37534,12.5,False
'2018-08-01T01:44:00',1.37475,1.37485,1.37475,1.37483,22.87,1.37533,1.37535,1.37523,1.37533,21.37,True
'2018-08-01T01:45:00',1.37483,1.37488,1.37477,1.37487,21.0,1.37531,1.37533,1.37521,1.37531,14.0,True
'2018-08-01T01:46:00',1.37487,1.37495,1.37484,1.37495,12.75,1.37533,1.37545,1.37531,1.37545,9.25,True
'2018-08-01T01:47:00',1.37495,1.37495,1.37489,1.37492,9.0,1.37544,1.3755,1.37543,1.37547,6.25,True
'2018-08-01T01:48:00',1.37492,1.37498,1.37481,1.37498,37.5,1.37545,1.37559,1.37542,1.37554,25.77,False
'2018-08-01T01:49:00',1.37497,1.37498,1.3749,1.37498,12.0,1.37551,1.37552,1.37535,1.37545,9.87,False
'2018-08-01T01:50:00',1.37495,1.37501,1.37485,1.37495,25.5,1.37545,1.37545,1.37535,1.37545,22.86,False
'2018-08-01T01:51:00',1.37495,1.37498,1.37485,1.37497,29.25,1.37543,1.37545,1.37535,1.37545,23.75,True
'2018-08-01T01:52:00',1.37499,1.37499,1.37485,1.37491,12.0,1.37545,1.37545,1.37533,1.37535,10.12,True
'2018-08-01T01:53:00',1.37492,1.37501,1.37486,1.37496,23.25,1.37535,1.37555,1.37535,1.37544,20.62,False
'2018-08-01T01:54:00',1.37491,1.37496,1.37478,1.37492,20.49,1.37544,1.37547,1.37525,1.37535,22.25,True
'2018-08-01T01:55:00',1.3749,1.375,1.37489,1.37497,8.37,1.37535,1.37555,1.37535,1.37555,10.5,False
'2018-08-01T01:56:00',1.37498,1.37499,1.37495,1.37496,5.87,1.37555,1.37555,1.37544,1.37544,6.0,False
'2018-08-01T01:57:00',1.37489,1.37492,1.37468,1.37482,23.1,1.37545,1.37545,1.37524,1.37525,24.0,False
'2018-08-01T01:58:00',1.37476,1.37485,1.37465,1.37468,9.5,1.37525,1.37535,1.37525,1.37525,8.25,True
'2018-08-01T01:59:00',1.37465,1.37486,1.37459,1.37462,23.0,1.37525,1.37534,1.37525,1.37526,22.5,True
'2018-08-01T02:00:00',1.37467,1.37495,1.37467,1.37487,40.6,1.37516,1.37529,1.37504,1.37516,42.27,True
'2018-08-01T02:01:00',1.37488,1.37501,1.37488,1.37501,15.82,1.37515,1.37534,1.37515,1.37529,15.89,False
'2018-08-01T02:02:00',1.37498,1.37498,1.37455,1.37465,67.89,1.37525,1.37525,1.37497,1.37497,64.44,False
'2018-08-01T02:03:00',1.37466,1.37477,1.37457,1.37476,31.93,1.37501,1.37515,1.37495,1.3751,33.65,True
'2018-08-01T02:04:00',1.37477,1.37478,1.37458,1.37461,92.14,1.37515,1.37515,1.37491,1.37496,94.6,False
'2018-08-01T02:05:00',1.37461,1.37468,1.37446,1.37467,58.47,1.37494,1.37512,1.37486,1.37512,61.76,True
'2018-08-01T02:06:00',1.37469,1.37478,1.37447,1.37462,106.27,1.37511,1.3752,1.37485,1.37489,107.55,False
'2018-08-01T02:07:00',1.37461,1.37461,1.37428,1.37441,87.74,1.3749,1.37495,1.37475,1.3748,94.28,True
'2018-08-01T02:08:00',1.37441,1.3747,1.37441,1.37459,88.43,1.3748,1.37505,1.3748,1.37494,84.64,True
'2018-08-01T02:09:00',1.37459,1.37474,1.37454,1.37473,64.02,1.37494,1.3751,1.37491,1.37506,59.22,True
'2018-08-01T02:10:00',1.37473,1.3748,1.37463,1.37477,63.74,1.37506,1.37517,1.375,1.37506,67.11,True
'2018-08-01T02:11:00',1.37473,1.37488,1.37462,1.37484,45.27,1.37502,1.37522,1.37494,1.37514,50.21,True
'2018-08-01T02:12:00',1.37485,1.37495,1.37475,1.37475,33.77,1.37522,1.37525,1.37508,1.37508,31.24,False
'2018-08-01T02:13:00',1.37475,1.37481,1.37469,1.37477,24.76,1.37508,1.37514,1.37498,1.37508,21.07,True
'2018-08-01T02:14:00',1.37481,1.37495,1.37476,1.37495,21.28,1.37514,1.37524,1.37509,1.37524,20.2,True
'2018-08-01T02:15:00',1.37491,1.37495,1.37483,1.37485,20.6,1.37523,1.37525,1.37514,1.37514,20.46,True
'2018-08-01T02:16:00',1.37487,1.37496,1.37476,1.37488,13.64,1.37521,1.37525,1.37513,1.37517,15.21,False
'2018-08-01T02:17:00',1.37492,1.37492,1.37474,1.3749,34.38,1.37521,1.37521,1.37509,1.37517,34.73,False
'2018-08-01T02:18:00',1.37487,1.37489,1.37472,1.3748,29.44,1.37514,1.37521,1.37508,1.37508,34.7,True
'2018-08-01T02:19:00',1.37475,1.37491,1.3747,1.37481,21.81,1.37515,1.37525,1.37509,1.3751,23.89,False
'2018-08-01T02:20:00',1.37483,1.37483,1.37465,1.37482,43.13,1.37518,1.37518,1.37504,1.37515,56.18,False
'2018-08-01T02:21:00',1.37482,1.37482,1.37472,1.37477,22.57,1.37515,1.37515,1.3751,1.3751,36.07,True
'2018-08-01T02:22:00',1.37477,1.37485,1.37464,1.37478,25.64,1.3751,1.37514,1.37499,1.37513,31.71,False
'2018-08-01T02:23:00',1.37478,1.37479,1.37468,1.37479,14.46,1.37513,1.37516,1.37512,1.37512,15.65,True
'2018-08-01T02:24:00',1.37479,1.37491,1.37475,1.37486,20.32,1.37512,1.37524,1.37511,1.3752,21.71,True
'2018-08-01T02:25:00',1.37486,1.37496,1.37481,1.37481,24.07,1.3752,1.37525,1.37514,1.37514,34.31,False
'2018-08-01T02:26:00',1.37485,1.37496,1.37485,1.37495,9.75,1.37515,1.37515,1.37515,1.37515,9.75,True
'2018-08-01T02:27:00',1.375,1.375,1.3749,1.375,9.0,1.37515,1.37525,1.37515,1.37525,9.89,True
'2018-08-01T02:28:00',1.375,1.375,1.37495,1.37495,4.5,1.37529,1.37529,1.37515,1.37515,4.71,False
'2018-08-01T02:29:00',1.37493,1.37495,1.37482,1.37489,9.0,1.37515,1.37524,1.37511,1.3752,9.8,False
'2018-08-01T02:30:00',1.37489,1.37489,1.37481,1.37482,23.25,1.3752,1.3752,1.3751,1.37511,28.18,True
'2018-08-01T02:31:00',1.37484,1.37492,1.37482,1.37492,6.75,1.37517,1.37522,1.37517,1.37521,6.26,True
'2018-08-01T02:32:00',1.37493,1.37496,1.37472,1.37473,32.39,1.37524,1.37525,1.37505,1.37506,36.59,False
'2018-08-01T02:33:00',1.37478,1.37481,1.37466,1.37473,14.55,1.37505,1.3751,1.375,1.37502,14.25,False
'2018-08-01T02:34:00',1.37476,1.37479,1.37469,1.37479,8.46,1.37505,1.37508,1.37499,1.37506,9.0,False
'2018-08-01T02:35:00',1.37477,1.37477,1.37465,1.37471,14.94,1.37506,1.37506,1.37497,1.375,12.75,True
'2018-08-01T02:36:00',1.37471,1.37478,1.37467,1.37476,16.01,1.375,1.37505,1.37499,1.37505,13.5,False
'2018-08-01T02:37:00',1.3747,1.37476,1.37463,1.37472,32.32,1.37499,1.37505,1.3749,1.37501,32.46,True
'2018-08-01T02:38:00',1.37474,1.37477,1.37467,1.37468,9.0,1.37503,1.37505,1.37495,1.37495,9.14,False
'2018-08-01T02:39:00',1.37463,1.37477,1.37463,1.37472,15.75,1.37492,1.37505,1.37491,1.37501,19.24,False
'2018-08-01T02:40:00',1.37472,1.37473,1.37463,1.37467,9.0,1.37501,1.37504,1.37492,1.37496,9.21,True
'2018-08-01T02:41:00',1.37471,1.37493,1.37467,1.37485,52.57,1.37502,1.37525,1.37496,1.37515,56.81,True
'2018-08-01T02:42:00',1.3749,1.37495,1.37485,1.37486,21.0,1.37515,1.37525,1.37514,1.37514,21.49,False
'2018-08-01T02:43:00',1.37486,1.3749,1.37485,1.3749,6.14,1.37515,1.37515,1.37514,1.37514,6.0,True
'2018-08-01T02:44:00',1.37493,1.37497,1.37478,1.37486,50.16,1.37514,1.37525,1.37509,1.37514,52.74,False
'2018-08-01T02:45:00',1.37481,1.37487,1.37477,1.37477,7.5,1.37514,1.37514,1.37505,1.37505,8.25,False
'2018-08-01T02:46:00',1.37482,1.37485,1.37477,1.37481,12.0,1.37505,1.37514,1.37505,1.3751,12.21,True
'2018-08-01T02:47:00',1.37486,1.37495,1.37477,1.37495,36.12,1.37513,1.37525,1.37511,1.37523,39.63,True
'2018-08-01T02:48:00',1.37485,1.375,1.37481,1.37492,33.96,1.37524,1.37534,1.37512,1.37521,36.86,False
'2018-08-01T02:49:00',1.37496,1.37498,1.37489,1.37495,8.39,1.37525,1.37527,1.37518,1.37524,9.75,True
'2018-08-01T02:50:00',1.37498,1.37504,1.37491,1.37495,24.07,1.37525,1.37532,1.3752,1.37524,23.5,False
'2018-08-01T02:51:00',1.37489,1.37491,1.37476,1.37484,34.51,1.37518,1.37525,1.37506,1.37513,30.82,False
'2018-08-01T02:52:00',1.37486,1.37489,1.37474,1.37479,21.52,1.37521,1.37525,1.37511,1.37512,22.27,False
'2018-08-01T02:53:00',1.37484,1.37487,1.37465,1.37465,14.67,1.37511,1.37517,1.37504,1.37505,13.85,True
'2018-08-01T02:54:00',1.37469,1.3749,1.37468,1.3749,47.32,1.37502,1.37518,1.37502,1.37517,49.91,True
'2018-08-01T02:55:00',1.3749,1.37492,1.37476,1.37492,36.75,1.37519,1.37524,1.37507,1.37522,39.01,False
'2018-08-01T02:56:00',1.37486,1.37493,1.37475,1.37489,30.07,1.37518,1.3752,1.37507,1.37516,29.94,True
'2018-08-01T02:57:00',1.37494,1.37494,1.37477,1.37484,5.25,1.37521,1.37521,1.37511,1.37511,5.91,False
'2018-08-01T02:58:00',1.37469,1.37469,1.37468,1.37468,2.53,1.37517,1.37517,1.37515,1.37516,2.78,True
'2018-08-01T02:59:00',1.3747,1.37475,1.3747,1.37475,10.36,1.37516,1.37523,1.37515,1.37515,6.95,True
'2018-08-01T03:00:00',1.37475,1.37494,1.37475,1.37494,19.71,1.37515,1.37525,1.37507,1.37524,21.34,True
'2018-08-01T03:01:00',1.37496,1.37499,1.37477,1.37479,10.5,1.37524,1.37532,1.37508,1.37508,10.67,False
'2018-08-01T03:02:00',1.37474,1.37486,1.37467,1.37484,54.44,1.37503,1.37524,1.37503,1.37521,54.96,False
'2018-08-01T03:03:00',1.37479,1.37486,1.37471,1.37475,21.49,1.37512,1.37519,1.37504,1.37508,19.14,False
'2018-08-01T03:04:00',1.3748,1.37483,1.37465,1.37465,17.32,1.37511,1.37512,1.37492,1.37492,16.71,False
'2018-08-01T03:05:00',1.37464,1.37476,1.37451,1.37469,53.08,1.37491,1.3751,1.37482,1.37503,51.96,True
'2018-08-01T03:06:00',1.37471,1.37484,1.3746,1.37473,58.63,1.37505,1.3752,1.37498,1.37508,54.0,False
'2018-08-01T03:07:00',1.37469,1.37481,1.37456,1.37476,28.97,1.37504,1.37512,1.37492,1.37509,27.07,True
'2018-08-01T03:08:00',1.37475,1.37482,1.3747,1.3748,17.46,1.37506,1.37513,1.37501,1.37508,15.07,True
'2018-08-01T03:09:00',1.37472,1.37481,1.37468,1.37475,27.96,1.37507,1.37519,1.37502,1.37505,29.28,False
'2018-08-01T03:10:00',1.37476,1.37476,1.37455,1.37474,24.12,1.37503,1.37504,1.37489,1.37503,23.67,True
'2018-08-01T03:11:00',1.37478,1.37494,1.37475,1.37486,32.6,1.37504,1.37525,1.37504,1.37515,33.92,True
'2018-08-01T03:12:00',1.37487,1.37508,1.37487,1.37502,35.2,1.37523,1.37544,1.37519,1.37534,36.26,False
'2018-08-01T03:13:00',1.37495,1.37502,1.37478,1.37479,58.95,1.37532,1.37534,1.37517,1.37517,56.74,True
'2018-08-01T03:14:00',1.37479,1.37505,1.37475,1.37505,91.3,1.37517,1.37543,1.37511,1.37541,84.02,True
'2018-08-01T03:15:00',1.37505,1.37508,1.37485,1.37488,76.77,1.37539,1.37551,1.37514,1.37517,70.87,False
'2018-08-01T03:16:00',1.37485,1.37485,1.37476,1.37476,13.1,1.37516,1.3752,1.3751,1.3751,10.57,False
'2018-08-01T03:17:00',1.37476,1.3748,1.37476,1.3748,7.85,1.3751,1.37512,1.37508,1.37509,5.25,True
'2018-08-01T03:18:00',1.37481,1.37488,1.37476,1.3748,30.7,1.37518,1.37522,1.37505,1.37509,30.67,True
'2018-08-01T03:19:00',1.37481,1.37489,1.37465,1.37489,38.42,1.37517,1.37524,1.37504,1.37521,37.27,False
'2018-08-01T03:20:00',1.3749,1.3749,1.3749,1.3749,3.75,1.37519,1.37519,1.37514,1.37519,3.82,True
'2018-08-01T03:21:00',1.37477,1.37488,1.37472,1.37481,48.73,1.37524,1.37524,1.37505,1.37512,46.17,False
'2018-08-01T03:22:00',1.37481,1.37481,1.37466,1.37467,26.46,1.37512,1.37512,1.37497,1.37497,27.25,False
'2018-08-01T03:23:00',1.37466,1.37466,1.37461,1.37465,6.0,1.37496,1.37498,1.37489,1.37489,6.0,True
'2018-08-01T03:24:00',1.37465,1.37472,1.37456,1.37469,9.21,1.37491,1.37509,1.37484,1.37496,9.52,False
'2018-08-01T03:25:00',1.37468,1.37469,1.37462,1.37468,6.75,1.37495,1.37497,1.3749,1.37497,6.75,False
'2018-08-01T03:26:00',1.37463,1.37468,1.37463,1.37468,3.14,1.37492,1.37497,1.37491,1.37497,3.0,True
'2018-08-01T03:27:00',1.3747,1.37473,1.37468,1.37473,7.57,1.37499,1.37502,1.37497,1.37502,7.5,True
'2018-08-01T03:28:00',1.37478,1.3749,1.3746,1.3748,40.64,1.37507,1.37517,1.37496,1.37507,43.58,False
'2018-08-01T03:29:00',1.37478,1.37478,1.37461,1.37466,33.53,1.37507,1.37511,1.37491,1.37498,30.49,False
'2018-08-01T03:30:00',1.37468,1.37476,1.37456,1.37456,48.71,1.37497,1.37504,1.37491,1.37491,45.63,False
'2018-08-01T03:31:00',1.37456,1.37466,1.3745,1.37464,35.18,1.37491,1.37499,1.37485,1.37493,34.86,False
'2018-08-01T03:32:00',1.37456,1.37458,1.37436,1.37448,27.76,1.37494,1.37494,1.3747,1.37477,29.01,False
'2018-08-01T03:33:00',1.37448,1.37455,1.37435,1.37455,90.56,1.37477,1.37488,1.37464,1.37483,84.93,True
'2018-08-01T03:34:00',1.37455,1.37456,1.37437,1.37449,57.22,1.37482,1.37489,1.37469,1.37483,50.41,False
'2018-08-01T03:35:00',1.37454,1.37455,1.37411,1.37416,79.16,1.37483,1.37485,1.37445,1.37455,77.51,False
'2018-08-01T03:36:00',1.37419,1.37424,1.37411,1.37414,42.18,1.37455,1.37461,1.37448,1.37454,45.01,False
'2018-08-01T03:37:00',1.37414,1.37416,1.37395,1.37416,52.98,1.37454,1.37455,1.37433,1.37445,53.16,True
'2018-08-01T03:38:00',1.37416,1.37426,1.37409,1.3742,47.4,1.37445,1.37455,1.37443,1.37453,46.57,True
'2018-08-01T03:39:00',1.3742,1.37426,1.37415,1.37422,50.3,1.37453,1.37458,1.37445,1.37449,48.0,True
'2018-08-01T03:40:00',1.37422,1.37429,1.37413,1.37423,60.4,1.37449,1.37462,1.37444,1.37456,59.25,True
'2018-08-01T03:41:00',1.37423,1.37428,1.37413,1.37415,44.69,1.37456,1.37465,1.37446,1.37448,45.87,True
'2018-08-01T03:42:00',1.37415,1.37435,1.37415,1.37427,28.89,1.37448,1.37466,1.37447,1.37458,29.98,True
'2018-08-01T03:43:00',1.37427,1.37438,1.3742,1.37438,26.56,1.37458,1.37467,1.37455,1.37467,25.1,True
'2018-08-01T03:44:00',1.37434,1.37447,1.37421,1.37432,73.57,1.37463,1.37477,1.37455,1.37465,65.33,False
'2018-08-01T03:45:00',1.37432,1.37437,1.37415,1.37426,50.17,1.37463,1.3747,1.37454,1.37458,48.13,False
'2018-08-01T03:46:00',1.37428,1.37429,1.37402,1.37415,83.15,1.37461,1.37461,1.37443,1.37445,86.7,False
'2018-08-01T03:47:00',1.37415,1.37427,1.37408,1.37424,42.89,1.37445,1.37462,1.37444,1.37455,45.78,False
'2018-08-01T03:48:00',1.37417,1.37427,1.37416,1.37426,21.92,1.37455,1.37455,1.37454,1.37455,30.51,True
'2018-08-01T03:49:00',1.37426,1.3743,1.37409,1.37415,40.1,1.37455,1.37455,1.37434,1.37434,43.39,False
'2018-08-01T03:50:00',1.37413,1.37421,1.37402,1.37415,46.45,1.37434,1.37445,1.37434,1.37442,49.61,False
'2018-08-01T03:51:00',1.37407,1.37416,1.37403,1.37409,40.24,1.37443,1.37445,1.37435,1.37439,46.35,False
'2018-08-01T03:52:00',1.37403,1.37413,1.37391,1.37402,37.83,1.37437,1.37442,1.37414,1.37425,40.95,True
'2018-08-01T03:53:00',1.37405,1.37418,1.37399,1.37418,31.64,1.37425,1.37445,1.37424,1.37445,31.15,False
'2018-08-01T03:54:00',1.3741,1.37414,1.37403,1.37411,36.28,1.37444,1.37445,1.37433,1.3744,35.3,True
'2018-08-01T03:55:00',1.37404,1.37422,1.37396,1.37399,67.0,1.37439,1.37453,1.37429,1.37429,68.47,True
'2018-08-01T03:56:00',1.37399,1.37426,1.37399,1.37415,52.12,1.37429,1.37456,1.37429,1.37443,50.06,True
'2018-08-01T03:57:00',1.37416,1.37436,1.37411,1.37424,56.95,1.37451,1.37464,1.37447,1.37454,56.6,False
'2018-08-01T03:58:00',1.3742,1.37426,1.37397,1.37399,41.1,1.37453,1.3746,1.37429,1.37431,41.46,False
'2018-08-01T03:59:00',1.37402,1.37411,1.37399,1.3741,72.72,1.37431,1.37445,1.37431,1.37442,81.83,True
'2018-08-01T04:00:00',1.3741,1.37428,1.37409,1.37426,97.54,1.37442,1.37463,1.37435,1.37459,93.93,True
'2018-08-01T04:01:00',1.37426,1.37431,1.37406,1.37415,51.42,1.37458,1.37465,1.3744,1.3745,55.08,False
'2018-08-01T04:02:00',1.37416,1.37416,1.37392,1.37412,73.29,1.37449,1.37452,1.37429,1.37445,78.8,True
'2018-08-01T04:03:00',1.37412,1.37428,1.37398,1.37413,101.78,1.37445,1.37465,1.37434,1.37444,101.22,False
'2018-08-01T04:04:00',1.37413,1.37428,1.37405,1.37423,67.96,1.37444,1.37465,1.37443,1.37454,69.07,True
'2018-08-01T04:05:00',1.37416,1.37429,1.37414,1.37418,46.5,1.37454,1.37464,1.37449,1.37457,52.45,False
'2018-08-01T04:06:00',1.3742,1.37427,1.37409,1.37424,44.63,1.37455,1.37455,1.37442,1.37451,54.6,True
'2018-08-01T04:07:00',1.37425,1.37428,1.37406,1.37419,33.3,1.37455,1.37455,1.37445,1.37448,36.96,False
'2018-08-01T04:08:00',1.37412,1.37421,1.37406,1.37421,15.84,1.37447,1.37447,1.37435,1.37444,17.01,True
'2018-08-01T04:09:00',1.37419,1.37426,1.37408,1.37422,27.51,1.37445,1.37455,1.37434,1.37451,29.25,False
'2018-08-01T04:10:00',1.37422,1.37422,1.37407,1.37415,25.92,1.37444,1.37445,1.37439,1.37444,32.95,False
'2018-08-01T04:11:00',1.37415,1.37418,1.37404,1.37415,20.32,1.37444,1.3745,1.37425,1.37442,21.62,False
'2018-08-01T04:12:00',1.37415,1.37415,1.37404,1.37411,12.75,1.37435,1.37435,1.37425,1.37435,12.89,True
'2018-08-01T04:13:00',1.37415,1.37419,1.37401,1.37409,35.02,1.37435,1.37445,1.37434,1.37435,53.7,False
'2018-08-01T04:14:00',1.37409,1.37409,1.37393,1.37402,22.5,1.37435,1.37435,1.37422,1.37425,27.67,False
'2018-08-01T04:15:00',1.37402,1.37402,1.37382,1.37385,22.78,1.37432,1.37432,1.37414,1.37414,24.69,False
'2018-08-01T04:16:00',1.37385,1.37395,1.37382,1.37393,14.25,1.37414,1.37425,1.37414,1.37415,16.0,True
'2018-08-01T04:17:00',1.37393,1.37399,1.37373,1.37381,17.82,1.37424,1.37425,1.37405,1.37405,19.64,False
'2018-08-01T04:18:00',1.37381,1.37381,1.37358,1.37371,25.13,1.37404,1.37404,1.37385,1.37395,24.96,False
'2018-08-01T04:19:00',1.37369,1.37369,1.37352,1.37363,12.28,1.37395,1.37395,1.37375,1.37385,12.0,False
'2018-08-01T04:20:00',1.37363,1.37364,1.37342,1.37346,33.36,1.37385,1.37385,1.37374,1.37374,30.11,False
'2018-08-01T04:21:00',1.37349,1.37349,1.3734,1.37348,20.94,1.37374,1.37375,1.37374,1.37375,18.67,True
'2018-08-01T04:22:00',1.37345,1.37351,1.37335,1.37343,41.86,1.37375,1.37385,1.37373,1.37376,40.54,True
'2018-08-01T04:23:00',1.37345,1.37354,1.3734,1.37345,19.32,1.37376,1.37385,1.37376,1.37378,19.78,False
'2018-08-01T04:24:00',1.37345,1.37349,1.37343,1.37346,15.89,1.37378,1.37385,1.37375,1.37377,19.1,False
'2018-08-01T04:25:00',1.37346,1.37346,1.37331,1.37339,21.88,1.37377,1.3738,1.37364,1.37372,21.27,False
'2018-08-01T04:26:00',1.37339,1.37342,1.37332,1.37342,28.47,1.37372,1.37374,1.37365,1.37369,27.21,True
'2018-08-01T04:27:00',1.37342,1.37353,1.37333,1.37335,37.81,1.37371,1.37386,1.37367,1.37374,35.46,False
'2018-08-01T04:28:00',1.37337,1.3734,1.37326,1.37329,31.16,1.37374,1.37374,1.37362,1.37364,38.09,False
'2018-08-01T04:29:00',1.37323,1.37337,1.37309,1.37327,47.22,1.37364,1.37365,1.37339,1.3736,50.4,False
'2018-08-01T04:30:00',1.37334,1.37336,1.37306,1.37307,37.23,1.37364,1.37365,1.37341,1.37341,39.08,False
'2018-08-01T04:31:00',1.37307,1.37312,1.37292,1.37305,40.33,1.37341,1.37345,1.37327,1.37338,39.47,True
'2018-08-01T04:32:00',1.37302,1.37313,1.37295,1.37312,26.77,1.37335,1.37344,1.37327,1.37343,31.02,True
'2018-08-01T04:33:00',1.37312,1.37316,1.37286,1.37287,33.08,1.37343,1.37344,1.37318,1.3732,33.52,False
'2018-08-01T04:34:00',1.37287,1.37295,1.37286,1.37288,24.29,1.3732,1.37325,1.37319,1.37321,25.8,True
'2018-08-01T04:35:00',1.37291,1.37299,1.37288,1.3729,18.96,1.37322,1.37335,1.37319,1.37319,19.41,False
'2018-08-01T04:36:00',1.37288,1.37299,1.37276,1.37297,45.07,1.37315,1.37332,1.37308,1.3733,38.71,False
'2018-08-01T04:37:00',1.37296,1.37296,1.37289,1.37289,10.78,1.37327,1.37327,1.37318,1.37318,9.0,False
'2018-08-01T04:38:00',1.37284,1.37284,1.37265,1.37265,22.98,1.37313,1.37313,1.37287,1.37296,21.75,True
'2018-08-01T04:39:00',1.37262,1.373,1.37258,1.37282,81.54,1.37292,1.37333,1.37288,1.37315,83.27,False
'2018-08-01T04:40:00',1.37285,1.37293,1.37274,1.37279,57.75,1.37318,1.37324,1.37306,1.37308,72.13,False
'2018-08-01T04:41:00',1.37283,1.37284,1.37256,1.37261,27.0,1.37314,1.37314,1.37284,1.37284,27.89,False
'2018-08-01T04:42:00',1.37266,1.37284,1.3726,1.37282,33.75,1.37284,1.37305,1.37284,1.37305,39.05,True
'2018-08-01T04:43:00',1.37284,1.3729,1.37258,1.37271,78.21,1.37305,1.37315,1.37284,1.37294,81.2,False
'2018-08-01T04:44:00',1.37272,1.37272,1.37251,1.37264,76.57,1.37294,1.37295,1.37284,1.37294,79.99,False
'2018-08-01T04:45:00',1.37261,1.37263,1.37253,1.37254,22.64,1.37294,1.37295,1.37284,1.37285,23.13,False
'2018-08-01T04:46:00',1.37261,1.37262,1.37243,1.37244,26.47,1.37285,1.37294,1.37273,1.37273,30.38,False
'2018-08-01T04:47:00',1.37242,1.37249,1.37236,1.37243,28.51,1.37269,1.37275,1.37265,1.37272,30.71,True
'2018-08-01T04:48:00',1.37244,1.37258,1.37236,1.37238,35.96,1.37273,1.37294,1.37269,1.37269,34.45,False
'2018-08-01T04:49:00',1.37235,1.37238,1.37226,1.37234,32.41,1.37263,1.37272,1.37256,1.37264,31.13,False
'2018-08-01T04:50:00',1.37234,1.37236,1.37217,1.37217,41.99,1.37264,1.37264,1.3725,1.3725,48.33,False
'2018-08-01T04:51:00',1.37217,1.37218,1.37216,1.37216,3.0,1.37245,1.37245,1.37245,1.37245,3.0,False
'2018-08-01T04:52:00',1.37214,1.37216,1.37214,1.37214,5.32,1.37245,1.37247,1.37245,1.37247,5.53,True
'2018-08-01T04:53:00',1.37214,1.37222,1.37212,1.37214,23.19,1.37247,1.37254,1.37244,1.37244,25.04,False
'2018-08-01T04:54:00',1.37219,1.37219,1.37204,1.37208,24.87,1.37244,1.37251,1.37234,1.3724,27.02,True
'2018-08-01T04:55:00',1.37204,1.37226,1.37194,1.37201,56.84,1.37236,1.37256,1.37226,1.37232,52.92,False
'2018-08-01T04:56:00',1.37201,1.37203,1.37183,1.37187,33.52,1.37232,1.37235,1.37214,1.37218,30.82,False
'2018-08-01T04:57:00',1.37188,1.37197,1.37181,1.37191,22.62,1.37218,1.37234,1.37214,1.37224,23.04,False
'2018-08-01T04:58:00',1.37188,1.37195,1.37177,1.37181,50.48,1.37221,1.3723,1.37213,1.37214,47.67,True
'2018-08-01T04:59:00',1.37185,1.37205,1.37182,1.37197,41.32,1.37216,1.37237,1.37215,1.3723,43.67,True
'2018-08-01T05:00:00',1.37197,1.37206,1.37191,1.37205,28.1,1.3723,1.37238,1.37224,1.37236,30.24,True
'2018-08-01T05:01:00',1.37205,1.37212,1.37198,1.37208,40.16,1.37236,1.37244,1.37231,1.37241,40.38,True
'2018-08-01T05:02:00',1.37208,1.37214,1.37197,1.37207,47.26,1.3724,1.37241,1.37226,1.37236,45.87,True
'2018-08-01T05:03:00',1.37207,1.37216,1.37207,1.37214,11.39,1.37236,1.37244,1.37236,1.37241,11.25,True
'2018-08-01T05:04:00',1.37212,1.37228,1.3721,1.37226,44.0,1.37239,1.37255,1.37239,1.37254,43.57,True
'2018-08-01T05:05:00',1.37229,1.37232,1.37217,1.37229,61.34,1.37254,1.37259,1.37248,1.37256,63.75,True
'2018-08-01T05:06:00',1.37231,1.37232,1.37222,1.3723,23.39,1.3726,1.3726,1.37251,1.37255,23.53,True
'2018-08-01T05:07:00',1.37225,1.37237,1.37224,1.37232,38.25,1.37254,1.37265,1.37253,1.37259,40.03,False
'2018-08-01T05:08:00',1.37232,1.37235,1.37223,1.37229,29.25,1.37259,1.37262,1.37255,1.3726,31.93,True
'2018-08-01T05:09:00',1.37229,1.37236,1.37226,1.3723,27.0,1.37258,1.37264,1.37255,1.37259,27.93,True
'2018-08-01T05:10:00',1.37231,1.37262,1.37227,1.37259,30.28,1.3726,1.37294,1.37258,1.37294,33.81,False
'2018-08-01T05:11:00',1.37259,1.37259,1.37247,1.37249,45.89,1.37294,1.37294,1.37285,1.37285,40.37,False
'2018-08-01T05:12:00',1.37249,1.37255,1.37235,1.37235,33.81,1.37285,1.37285,1.37273,1.37273,32.34,True
'2018-08-01T05:13:00',1.37238,1.3727,1.37238,1.37267,38.47,1.37273,1.37315,1.37273,1.37305,36.43,True
'2018-08-01T05:14:00',1.37265,1.37275,1.37255,1.37256,40.65,1.373,1.37315,1.37287,1.37287,41.38,False
'2018-08-01T05:15:00',1.37256,1.37258,1.37238,1.37258,65.12,1.37287,1.37295,1.37273,1.37295,68.55,True
'2018-08-01T05:16:00',1.37258,1.37265,1.37236,1.37246,90.72,1.37295,1.37305,1.37272,1.37279,96.14,False
'2018-08-01T05:17:00',1.37244,1.37249,1.37236,1.37246,43.68,1.37279,1.37283,1.37272,1.37283,50.41,True
'2018-08-01T05:18:00',1.37248,1.3726,1.37242,1.37242,57.24,1.37284,1.37295,1.37273,1.37273,49.41,False
'2018-08-01T05:19:00',1.37251,1.37256,1.37246,1.37252,30.14,1.3728,1.37285,1.37274,1.37281,28.64,True
'2018-08-01T05:20:00',1.3725,1.37261,1.37246,1.37258,56.86,1.37279,1.37291,1.37274,1.37287,57.35,False
'2018-08-01T05:21:00',1.37258,1.37259,1.37245,1.37257,18.57,1.37287,1.37287,1.37278,1.37285,19.38,False
'2018-08-01T05:22:00',1.37256,1.3726,1.37248,1.3725,12.75,1.37285,1.37285,1.37274,1.37274,15.28,False
'2018-08-01T05:23:00',1.37248,1.37252,1.37248,1.3725,5.25,1.37274,1.37281,1.37274,1.37277,5.25,True
'2018-08-01T05:24:00',1.37251,1.3726,1.37251,1.37252,25.5,1.3728,1.37288,1.3728,1.37281,28.85,True
'2018-08-01T05:25:00',1.37255,1.37267,1.3725,1.37267,28.24,1.37284,1.37296,1.37275,1.37296,31.88,True
'2018-08-01T05:26:00',1.37267,1.37269,1.3725,1.37256,36.24,1.37296,1.37301,1.37281,1.37285,37.45,False
'2018-08-01T05:27:00',1.3726,1.3727,1.37251,1.37254,44.26,1.37288,1.37296,1.37279,1.37283,45.82,False
'2018-08-01T05:28:00',1.37257,1.37262,1.37249,1.37253,50.15,1.37284,1.37291,1.37281,1.37284,45.21,False
'2018-08-01T05:29:00',1.37253,1.37255,1.37246,1.37248,34.83,1.37284,1.37288,1.37277,1.37277,34.1,False
'2018-08-01T05:30:00',1.3725,1.37255,1.37239,1.37249,20.12,1.37279,1.37284,1.37274,1.37278,21.28,False
'2018-08-01T05:31:00',1.37245,1.37253,1.37242,1.37246,26.43,1.37274,1.37285,1.37272,1.37273,26.16,False
'2018-08-01T05:32:00',1.37251,1.37252,1.3724,1.37247,43.65,1.37278,1.37281,1.37269,1.37274,48.35,True
'2018-08-01T05:33:00',1.37249,1.37255,1.37239,1.37246,33.14,1.37276,1.37285,1.3727,1.37275,33.89,False
'2018-08-01T05:34:00',1.37246,1.37253,1.37235,1.37245,40.52,1.37275,1.37285,1.37263,1.37272,39.28,True
'2018-08-01T05:35:00',1.37243,1.37254,1.37232,1.3724,28.23,1.37272,1.37285,1.37264,1.37264,28.03,False
'2018-08-01T05:36:00',1.37236,1.37252,1.37236,1.37244,18.75,1.37264,1.37275,1.37264,1.37273,20.51,False
'2018-08-01T05:37:00',1.37246,1.37248,1.37227,1.37234,38.66,1.37273,1.37275,1.3726,1.37263,43.03,False
'2018-08-01T05:38:00',1.37229,1.3724,1.37222,1.37227,28.58,1.37258,1.37264,1.37255,1.37256,31.03,False
'2018-08-01T05:39:00',1.37231,1.37234,1.37227,1.37233,12.75,1.3726,1.37263,1.37255,1.37262,12.96,False
'2018-08-01T05:40:00',1.37233,1.37233,1.37227,1.3723,11.39,1.37262,1.37262,1.37255,1.37255,11.39,False
'2018-08-01T05:41:00',1.37233,1.37233,1.37212,1.37219,21.82,1.37255,1.37262,1.37241,1.37248,22.03,False
'2018-08-01T05:42:00',1.37221,1.37227,1.37209,1.37209,19.17,1.3725,1.37255,1.37236,1.37236,19.57,False
'2018-08-01T05:43:00',1.3721,1.37216,1.37206,1.37207,42.29,1.37239,1.37243,1.37234,1.37236,39.0,False
'2018-08-01T05:44:00',1.37207,1.3721,1.37204,1.37206,24.74,1.37236,1.37238,1.37233,1.37235,21.0,True
'2018-08-01T05:45:00',1.37206,1.37213,1.37206,1.3721,20.2,1.37235,1.37241,1.3723,1.37239,17.39,True
'2018-08-01T05:46:00',1.37207,1.37217,1.37205,1.37217,24.07,1.37236,1.37246,1.37234,1.37246,22.45,True
'2018-08-01T05:47:00',1.37217,1.37218,1.37205,1.37213,33.0,1.37246,1.37246,1.37234,1.37243,33.04,True
'2018-08-01T05:48:00',1.37215,1.37224,1.37208,1.37212,22.71,1.37244,1.37251,1.37237,1.37241,22.24,False
'2018-08-01T05:49:00',1.37212,1.37215,1.37207,1.37207,29.12,1.37241,1.37244,1.37236,1.37236,25.5,True
'2018-08-01T05:50:00',1.37207,1.37218,1.37198,1.37217,41.65,1.37235,1.37246,1.37225,1.37246,42.28,True
'2018-08-01T05:51:00',1.37217,1.3722,1.37205,1.37208,52.57,1.37246,1.37249,1.37232,1.37235,55.21,False
'2018-08-01T05:52:00',1.37209,1.37216,1.37207,1.37216,21.14,1.37238,1.37244,1.37235,1.37235,21.41,False
'2018-08-01T05:53:00',1.37205,1.37213,1.37205,1.37205,17.32,1.37234,1.37242,1.3723,1.3723,14.46,True
'2018-08-01T05:54:00',1.37201,1.37214,1.37198,1.37212,16.71,1.3723,1.37241,1.37227,1.37239,16.57,False
'2018-08-01T05:55:00',1.37207,1.37213,1.37205,1.37207,15.21,1.37236,1.37241,1.37234,1.37234,16.5,True
'2018-08-01T05:56:00',1.37208,1.37212,1.372,1.37205,19.17,1.37234,1.37245,1.37225,1.37232,21.07,False
'2018-08-01T05:57:00',1.37207,1.3721,1.37201,1.37206,18.89,1.37235,1.37238,1.3723,1.37235,19.71,False
'2018-08-01T05:58:00',1.37204,1.37207,1.37186,1.37186,35.39,1.37233,1.37236,1.37215,1.37215,39.16,False
'2018-08-01T05:59:00',1.37189,1.37189,1.37184,1.37186,28.19,1.37215,1.37222,1.37215,1.37215,27.12,True
'2018-08-01T06:00:00',1.37186,1.37203,1.37185,1.37198,44.55,1.37215,1.37235,1.37215,1.37231,46.32,False
'2018-08-01T06:01:00',1.37198,1.37202,1.37198,1.37201,6.96,1.37231,1.37235,1.3723,1.37234,8.98,True
'2018-08-01T06:02:00',1.372,1.37204,1.37193,1.37193,10.24,1.37231,1.37234,1.37225,1.37225,10.03,False
'2018-08-01T06:03:00',1.37195,1.372,1.37193,1.37195,18.45,1.37228,1.37233,1.37223,1.37227,18.91,True
'2018-08-01T06:04:00',1.37197,1.37211,1.37197,1.37206,29.48,1.37228,1.37245,1.37226,1.37235,29.89,True
'2018-08-01T06:05:00',1.37211,1.37218,1.37205,1.37218,36.56,1.3724,1.37245,1.37232,1.37245,38.27,True
'2018-08-01T06:06:00',1.37214,1.37218,1.37205,1.37212,22.99,1.37243,1.37249,1.37237,1.37244,23.6,True
'2018-08-01T06:07:00',1.37212,1.37227,1.37212,1.37227,21.28,1.37245,1.37255,1.37243,1.37254,23.05,False
'2018-08-01T06:08:00',1.37227,1.37227,1.37215,1.37216,24.0,1.37254,1.37254,1.37243,1.37243,25.92,False
'2018-08-01T06:09:00',1.37216,1.37219,1.37209,1.3721,24.89,1.37243,1.37248,1.37236,1.37239,25.97,True
'2018-08-01T06:10:00',1.37215,1.37225,1.37208,1.37219,20.32,1.37244,1.37252,1.37237,1.37248,21.4,False
'2018-08-01T06:11:00',1.3722,1.37225,1.37208,1.37225,49.5,1.37248,1.37251,1.37235,1.3725,53.89,True
'2018-08-01T06:12:00',1.37225,1.37228,1.37215,1.37222,15.75,1.37246,1.37258,1.37241,1.37251,14.63,False
'2018-08-01T06:13:00',1.37225,1.37225,1.3722,1.37221,6.75,1.37254,1.37254,1.37249,1.3725,9.21,False
'2018-08-01T06:14:00',1.37218,1.37225,1.37218,1.37222,9.75,1.37247,1.37254,1.37247,1.37249,10.03,False
'2018-08-01T06:15:00',1.37218,1.37222,1.37218,1.37222,9.75,1.37247,1.3725,1.37247,1.37249,10.55,True
'2018-08-01T06:16:00',1.37222,1.37225,1.37213,1.37218,15.82,1.37249,1.37253,1.37244,1.37245,16.27,False
'2018-08-01T06:17:00',1.37215,1.37219,1.37206,1.37209,56.25,1.37244,1.37247,1.37236,1.37242,66.25,False
'2018-08-01T06:18:00',1.37209,1.37213,1.37199,1.37209,71.95,1.37242,1.37244,1.37232,1.37242,75.74,False
'2018-08-01T06:19:00',1.37209,1.37213,1.37205,1.37206,29.08,1.37242,1.37244,1.37237,1.37239,26.62,True
'2018-08-01T06:20:00',1.37206,1.37217,1.37206,1.37215,22.29,1.37239,1.37247,1.37239,1.37246,21.21,True
'2018-08-01T06:21:00',1.37215,1.37223,1.37212,1.37218,44.87,1.37246,1.37253,1.37241,1.37247,41.48,True
'2018-08-01T06:22:00',1.37219,1.37235,1.37215,1.37235,57.65,1.37248,1.37266,1.37242,1.37263,52.71,False
'2018-08-01T06:23:00',1.37235,1.37235,1.37224,1.37228,25.38,1.37258,1.37263,1.37253,1.37257,27.07,True
'2018-08-01T06:24:00',1.37224,1.37245,1.37223,1.37245,39.18,1.37253,1.37284,1.37251,1.37274,35.52,True
'2018-08-01T06:25:00',1.37248,1.3725,1.37228,1.37239,30.58,1.37278,1.37279,1.37257,1.37268,28.78,False
'2018-08-01T06:26:00',1.37235,1.37248,1.37234,1.37244,19.78,1.37263,1.37277,1.37261,1.37273,19.92,True
'2018-08-01T06:27:00',1.37244,1.37259,1.37244,1.37255,27.96,1.37273,1.37292,1.37273,1.37288,26.96,False
'2018-08-01T06:28:00',1.37255,1.37259,1.37239,1.37245,39.82,1.37288,1.37291,1.37272,1.37277,39.37,False
'2018-08-01T06:29:00',1.37245,1.37245,1.3724,1.3724,9.75,1.37277,1.37277,1.3727,1.37273,10.96,False
'2018-08-01T06:30:00',1.3724,1.37242,1.37228,1.37234,25.5,1.37273,1.37273,1.37257,1.37263,27.52,False
'2018-08-01T06:31:00',1.37234,1.37235,1.37228,1.37228,12.75,1.37263,1.37263,1.37255,1.37257,14.3,False
'2018-08-01T06:32:00',1.37232,1.37232,1.37227,1.37229,19.5,1.37257,1.37259,1.37256,1.37256,21.76,True
'2018-08-01T06:33:00',1.37229,1.37235,1.37227,1.37229,16.5,1.37258,1.37266,1.37256,1.37258,16.98,False
'2018-08-01T06:34:00',1.37233,1.37236,1.37227,1.37229,39.0,1.37261,1.37264,1.37256,1.37258,39.81,True
'2018-08-01T06:35:00',1.37233,1.37237,1.37227,1.37229,27.75,1.3726,1.37264,1.37256,1.37258,30.35,False
'2018-08-01T06:36:00',1.37229,1.37233,1.37225,1.37227,21.75,1.37258,1.37261,1.37253,1.37256,20.27,True
'2018-08-01T06:37:00',1.37229,1.3724,1.37226,1.37234,32.74,1.37258,1.37271,1.37255,1.37261,31.99,True
'2018-08-01T06:38:00',1.37232,1.37253,1.37226,1.37226,41.81,1.37261,1.37283,1.37258,1.3726,36.0,False
'2018-08-01T06:39:00',1.37227,1.37236,1.37226,1.37231,33.75,1.37258,1.37266,1.37257,1.37263,35.95,False
'2018-08-01T06:40:00',1.37231,1.37233,1.37211,1.37213,30.87,1.37264,1.37264,1.37244,1.37245,32.03,False
'2018-08-01T06:41:00',1.37216,1.37216,1.3721,1.37216,10.1,1.37245,1.37245,1.37242,1.37245,10.64,True
'2018-08-01T06:42:00',1.37216,1.37221,1.37195,1.37205,40.92,1.37244,1.37252,1.37231,1.37233,38.97,False
'2018-08-01T06:43:00',1.37205,1.37217,1.37196,1.37209,35.46,1.37234,1.37246,1.37227,1.37238,32.73,False
'2018-08-01T06:44:00',1.37208,1.37211,1.37202,1.37202,14.25,1.37235,1.3724,1.3723,1.37231,14.46,True
'2018-08-01T06:45:00',1.37198,1.37215,1.37196,1.37205,35.39,1.37227,1.37244,1.37223,1.37234,35.58,True
'2018-08-01T06:46:00',1.37202,1.37218,1.372,1.37216,26.67,1.37229,1.3725,1.37229,1.37248,29.18,True
'2018-08-01T06:47:00',1.37213,1.37228,1.37213,1.37226,22.19,1.37246,1.37261,1.37246,1.37257,18.42,False
'2018-08-01T06:48:00',1.37226,1.37226,1.37206,1.3721,42.76,1.37252,1.37252,1.37237,1.37242,30.82,False
'2018-08-01T06:49:00',1.3721,1.3722,1.37204,1.37214,34.05,1.3724,1.37251,1.37236,1.37244,36.1,False
'2018-08-01T06:50:00',1.37209,1.37214,1.37199,1.37201,40.09,1.37242,1.37244,1.37232,1.37232,37.78,False
'2018-08-01T06:51:00',1.37195,1.37203,1.37191,1.372,30.53,1.37228,1.37235,1.37224,1.37234,29.44,True
'2018-08-01T06:52:00',1.372,1.3721,1.3719,1.37196,26.21,1.37231,1.37245,1.37221,1.37225,23.53,False
'2018-08-01T06:53:00',1.37196,1.37205,1.37193,1.37198,24.38,1.37225,1.37234,1.37223,1.37225,23.39,False
'2018-08-01T06:54:00',1.37194,1.37196,1.37194,1.37194,7.17,1.37221,1.37223,1.37221,1.37221,6.75,True
'2018-08-01T06:55:00',1.37194,1.37198,1.37189,1.37194,8.74,1.37223,1.37227,1.37218,1.37223,8.25,False
'2018-08-01T06:56:00',1.37194,1.37196,1.3718,1.37185,38.68,1.37223,1.37229,1.37206,1.37213,37.67,False
'2018-08-01T06:57:00',1.37187,1.37187,1.37177,1.37182,26.74,1.37218,1.37218,1.37207,1.37211,22.5,True
'2018-08-01T06:58:00',1.37177,1.37195,1.37166,1.37189,33.47,1.37206,1.37231,1.37195,1.37218,30.31,False
'2018-08-01T06:59:00',1.37188,1.37195,1.37185,1.37186,28.85,1.37217,1.37224,1.37212,1.37216,25.1,True
'2018-08-01T07:00:00',1.37185,1.37201,1.37185,1.37191,17.39,1.37213,1.3723,1.37213,1.3722,15.81,False
'2018-08-01T07:01:00',1.37191,1.37196,1.37185,1.37192,41.25,1.3722,1.37225,1.37212,1.37219,40.34,False
'2018-08-01T07:02:00',1.37192,1.37195,1.37185,1.37189,36.75,1.37219,1.37221,1.37215,1.37216,37.73,True
'2018-08-01T07:03:00',1.37189,1.37198,1.37185,1.37197,21.75,1.37216,1.37227,1.37213,1.37226,21.7,True
'2018-08-01T07:04:00',1.37201,1.37202,1.37185,1.37195,52.5,1.37231,1.37231,1.37211,1.3722,55.02,False
'2018-08-01T07:05:00',1.37196,1.37196,1.37185,1.37185,17.25,1.37224,1.37224,1.37209,1.37214,16.78,False
'2018-08-01T07:06:00',1.37185,1.37185,1.3718,1.3718,18.75,1.37207,1.37214,1.37207,1.37209,20.11,True
'2018-08-01T07:07:00',1.3718,1.37206,1.3718,1.37195,16.5,1.37209,1.37234,1.37209,1.3722,16.88,True
'2018-08-01T07:08:00',1.37195,1.37206,1.37191,1.37205,19.5,1.37219,1.37239,1.37217,1.37234,18.33,False
'2018-08-01T07:09:00',1.37205,1.37205,1.37201,1.37204,27.0,1.37234,1.37239,1.37233,1.37235,29.27,False
'2018-08-01T07:10:00',1.37206,1.37206,1.37175,1.37176,49.99,1.37236,1.37236,1.37211,1.37213,54.59,False
'2018-08-01T07:11:00',1.37176,1.37186,1.37176,1.37186,10.57,1.37213,1.37213,1.37209,1.37212,11.41,True
'2018-08-01T07:12:00',1.37177,1.37205,1.37177,1.37205,32.16,1.37212,1.37239,1.37212,1.37233,34.58,False
'2018-08-01T07:13:00',1.37205,1.37205,1.37195,1.37205,20.25,1.37222,1.37235,1.37222,1.37233,21.33,True
'2018-08-01T07:14:00',1.37205,1.37216,1.37199,1.37205,28.32,1.37233,1.37239,1.37228,1.37229,30.43,False
'2018-08-01T07:15:00',1.37205,1.37205,1.37195,1.37195,33.63,1.37234,1.37234,1.37221,1.37224,31.5,True
'2018-08-01T07:16:00',1.37195,1.37206,1.37185,1.3719,56.92,1.37224,1.37233,1.37214,1.37217,51.75,False
'2018-08-01T07:17:00',1.3719,1.37197,1.37189,1.37195,24.6,1.37217,1.37224,1.37217,1.37218,24.75,False
'2018-08-01T07:18:00',1.37189,1.37195,1.37189,1.37189,28.46,1.37218,1.37223,1.37218,1.37218,24.0,True
'2018-08-01T07:19:00',1.37189,1.37205,1.37187,1.37205,37.48,1.37218,1.37232,1.37216,1.37232,33.0,True
'2018-08-01T07:20:00',1.37205,1.37209,1.37195,1.37206,40.78,1.37232,1.37243,1.37222,1.37235,33.89,False
'2018-08-01T07:21:00',1.37206,1.3721,1.37205,1.37205,49.56,1.37235,1.37239,1.3723,1.37231,39.0,True
'2018-08-01T07:22:00',1.37205,1.37215,1.37205,1.37212,81.89,1.37231,1.37247,1.37231,1.37239,65.32,False
'2018-08-01T07:23:00',1.37212,1.37212,1.37195,1.37201,44.21,1.37239,1.37239,1.37225,1.37228,40.1,True
'2018-08-01T07:24:00',1.37199,1.37211,1.37195,1.37202,37.23,1.37228,1.37242,1.37224,1.37231,34.33,True
'2018-08-01T07:25:00',1.37206,1.37214,1.37195,1.3721,52.48,1.37236,1.37246,1.37228,1.37241,50.14,True
'2018-08-01T07:26:00',1.37208,1.3722,1.37205,1.37217,26.45,1.37239,1.37255,1.37239,1.37245,23.0,False
'2018-08-01T07:27:00',1.37211,1.3722,1.37211,1.37215,36.35,1.37245,1.37253,1.37244,1.37245,36.77,True
'2018-08-01T07:28:00',1.37215,1.37232,1.37215,1.37225,39.7,1.37244,1.37263,1.37244,1.37254,38.72,False
'2018-08-01T07:29:00',1.37229,1.37233,1.37218,1.3722,32.53,1.37258,1.3726,1.37245,1.37249,34.84,False
'2018-08-01T07:30:00',1.37219,1.37223,1.3721,1.37212,42.75,1.37248,1.37251,1.37238,1.37241,43.97,False
'2018-08-01T07:31:00',1.37211,1.37221,1.37205,1.37219,21.14,1.3724,1.37252,1.37234,1.37246,19.84,True
'2018-08-01T07:32:00',1.37217,1.37226,1.37214,1.37218,31.57,1.37247,1.37253,1.37242,1.37245,28.73,False
'2018-08-01T07:33:00',1.37216,1.37217,1.37203,1.37206,33.86,1.37244,1.37245,1.37234,1.37237,31.45,False
'2018-08-01T07:34:00',1.37206,1.37215,1.37196,1.37196,44.6,1.37237,1.37246,1.37227,1.37227,41.27,False
'2018-08-01T07:35:00',1.37196,1.37212,1.37196,1.37211,44.25,1.37227,1.37239,1.37225,1.37235,38.49,False
'2018-08-01T07:36:00',1.37207,1.37209,1.37202,1.37208,31.5,1.37235,1.37235,1.37225,1.37235,38.09,True
'2018-08-01T07:37:00',1.37208,1.3721,1.37195,1.37195,35.25,1.37235,1.37238,1.37224,1.37224,36.3,False
'2018-08-01T07:38:00',1.37195,1.37209,1.37193,1.37206,40.5,1.37224,1.37238,1.37222,1.37231,41.99,False
'2018-08-01T07:39:00',1.37206,1.37206,1.37198,1.37205,18.0,1.37234,1.37235,1.37227,1.37234,16.92,True
'2018-08-01T07:40:00',1.37205,1.37208,1.37205,1.37207,9.75,1.37234,1.37237,1.37232,1.37236,8.53,True
'2018-08-01T07:41:00',1.37209,1.37217,1.37205,1.37215,25.66,1.37236,1.37246,1.37231,1.37243,16.5,True
'2018-08-01T07:42:00',1.37215,1.3722,1.37215,1.37219,12.02,1.37243,1.37249,1.37243,1.37248,11.25,True
'2018-08-01T07:43:00',1.37216,1.37229,1.37216,1.37218,23.88,1.37245,1.37258,1.37245,1.37245,20.32,False
'2018-08-01T07:44:00',1.37216,1.37223,1.37215,1.3722,24.21,1.37245,1.37255,1.37241,1.37247,23.94,False
'2018-08-01T07:45:00',1.37217,1.37222,1.37214,1.37215,25.78,1.37246,1.37251,1.37241,1.37242,24.24,False
'2018-08-01T07:46:00',1.37217,1.37217,1.37201,1.37201,26.25,1.37244,1.37245,1.3723,1.3723,25.67,False
'2018-08-01T07:47:00',1.37205,1.37207,1.37196,1.37196,43.57,1.37234,1.37239,1.37228,1.37228,48.3,False
'2018-08-01T07:48:00',1.37196,1.372,1.37192,1.37192,10.5,1.37228,1.37228,1.37225,1.37225,11.13,False
'2018-08-01T07:49:00',1.37192,1.37198,1.37192,1.37195,15.35,1.37225,1.37228,1.37222,1.37225,15.63,True
'2018-08-01T07:50:00',1.37195,1.37214,1.37182,1.37213,30.22,1.37223,1.37245,1.37209,1.37245,30.08,False
'2018-08-01T07:51:00',1.37212,1.37212,1.37195,1.37206,24.43,1.37245,1.37245,1.37225,1.37234,23.27,False
'2018-08-01T07:52:00',1.37206,1.37206,1.37195,1.37198,26.63,1.37239,1.37239,1.37224,1.37229,23.39,False
'2018-08-01T07:53:00',1.37202,1.37204,1.37198,1.37203,15.57,1.37235,1.37237,1.37231,1.37236,14.95,False
'2018-08-01T07:54:00',1.37203,1.37203,1.37151,1.37156,30.79,1.37236,1.37236,1.37185,1.3719,30.25,False
'2018-08-01T07:55:00',1.37156,1.37159,1.37153,1.37156,36.66,1.3719,1.37195,1.37185,1.37185,35.76,True
'2018-08-01T07:56:00',1.37156,1.37169,1.37153,1.37156,39.43,1.37185,1.37211,1.37184,1.3719,41.72,True
'2018-08-01T07:57:00',1.37156,1.37172,1.3715,1.37166,47.56,1.3719,1.37209,1.37185,1.372,54.09,True
'2018-08-01T07:58:00',1.37166,1.37175,1.37162,1.37175,16.07,1.372,1.37205,1.37196,1.37205,14.25,True
'2018-08-01T07:59:00',1.37175,1.37176,1.37165,1.37174,18.3,1.37205,1.37205,1.37192,1.37203,16.5,True
'2018-08-01T08:00:00',1.37174,1.37179,1.37159,1.37178,21.02,1.37203,1.37205,1.37188,1.37205,21.42,True
'2018-08-01T08:01:00',1.37176,1.37184,1.37156,1.37166,57.1,1.37205,1.37213,1.37184,1.37195,58.41,False
'2018-08-01T08:02:00',1.37162,1.37168,1.37142,1.3716,73.26,1.37193,1.37195,1.37174,1.37195,81.0,True
'2018-08-01T08:03:00',1.37161,1.37175,1.37155,1.37172,45.12,1.37195,1.37204,1.37184,1.37204,56.25,True
'2018-08-01T08:04:00',1.37175,1.37201,1.37174,1.37185,42.72,1.37204,1.37225,1.37204,1.37214,48.0,True
'2018-08-01T08:05:00',1.37187,1.37205,1.37186,1.37205,30.99,1.37214,1.37236,1.37214,1.37234,31.61,True
'2018-08-01T08:06:00',1.37205,1.37206,1.37187,1.37195,63.65,1.37234,1.37238,1.3722,1.3722,61.94,False
'2018-08-01T08:07:00',1.37195,1.37204,1.37185,1.37186,34.71,1.37221,1.37233,1.37212,1.37212,30.17,False
'2018-08-01T08:08:00',1.37186,1.372,1.37174,1.37179,40.71,1.3721,1.37227,1.37205,1.37209,41.3,False
'2018-08-01T08:09:00',1.37178,1.37178,1.37156,1.37172,54.82,1.37208,1.37208,1.3719,1.372,50.82,False
'2018-08-01T08:10:00',1.37172,1.37172,1.37149,1.37165,81.82,1.37199,1.372,1.37181,1.37196,67.37,True
'2018-08-01T08:11:00',1.37165,1.37175,1.37165,1.37165,58.5,1.37195,1.37202,1.3719,1.37191,55.52,False
'2018-08-01T08:12:00',1.37165,1.37169,1.3715,1.37155,75.75,1.37191,1.37198,1.37177,1.37185,71.56,True
'2018-08-01T08:13:00',1.37155,1.37169,1.37146,1.37162,91.57,1.37185,1.37201,1.3718,1.37193,93.04,False
'2018-08-01T08:14:00',1.37163,1.37168,1.37149,1.37164,64.5,1.37195,1.37201,1.3718,1.37191,65.43,False
'2018-08-01T08:15:00',1.37162,1.37163,1.37145,1.37149,65.53,1.37191,1.37194,1.3718,1.37182,69.16,False
'2018-08-01T08:16:00',1.37149,1.37149,1.37135,1.37149,54.07,1.37182,1.37182,1.37164,1.37182,55.23,True
'2018-08-01T08:17:00',1.37149,1.37151,1.37135,1.37151,64.03,1.37182,1.37183,1.37168,1.3718,57.78,True
'2018-08-01T08:18:00',1.37153,1.37171,1.37148,1.37165,39.75,1.37182,1.37204,1.37177,1.372,41.65,False
'2018-08-01T08:19:00',1.37165,1.37165,1.37135,1.37136,73.73,1.372,1.372,1.37169,1.37171,77.56,True
'2018-08-01T08:20:00',1.37136,1.37167,1.37136,1.37155,92.85,1.37169,1.37205,1.37169,1.37194,80.6,False
'2018-08-01T08:21:00',1.37158,1.37165,1.3715,1.37159,40.66,1.37195,1.37199,1.37187,1.37198,41.31,True
'2018-08-01T08:22:00',1.3716,1.37166,1.37155,1.37159,52.11,1.37198,1.37203,1.37187,1.37192,52.81,True
'2018-08-01T08:23:00',1.37159,1.3719,1.37155,1.37177,49.59,1.37192,1.37221,1.37183,1.37209,46.33,True
'2018-08-01T08:24:00',1.37179,1.37196,1.37175,1.37178,45.07,1.37212,1.37224,1.37206,1.37214,47.23,True
'2018-08-01T08:25:00',1.37182,1.37215,1.37178,1.37206,100.45,1.37218,1.37248,1.37214,1.3724,96.66,False
'2018-08-01T08:26:00',1.37206,1.37215,1.37194,1.37203,51.89,1.37239,1.37247,1.37228,1.37235,57.28,False
'2018-08-01T08:27:00',1.37203,1.37203,1.37188,1.37188,22.5,1.37233,1.37233,1.37217,1.37217,21.72,False
'2018-08-01T08:28:00',1.37186,1.37187,1.37175,1.37182,37.12,1.37212,1.3722,1.37206,1.37215,35.53,True
'2018-08-01T08:29:00',1.37186,1.37195,1.37175,1.37175,48.21,1.37214,1.37222,1.37196,1.37201,49.2,True
'2018-08-01T08:30:00',1.37175,1.37206,1.37168,1.37205,50.25,1.37201,1.37237,1.37201,1.37235,54.68,False
'2018-08-01T08:31:00',1.37205,1.37205,1.37195,1.37205,33.75,1.37234,1.37237,1.37223,1.37232,31.87,True
'2018-08-01T08:32:00',1.37205,1.37225,1.37195,1.37225,77.25,1.37235,1.3725,1.37224,1.3725,68.46,True
'2018-08-01T08:33:00',1.37225,1.37226,1.37215,1.37225,51.0,1.3725,1.37257,1.37238,1.3725,45.6,True
'2018-08-01T08:34:00',1.37225,1.37236,1.37225,1.37225,58.5,1.37251,1.37259,1.37251,1.37257,55.48,True
'2018-08-01T08:35:00',1.37225,1.37236,1.37225,1.37235,48.75,1.37256,1.37265,1.3725,1.37261,51.14,True
'2018-08-01T08:36:00',1.37235,1.37254,1.37226,1.3724,53.32,1.37263,1.37284,1.37254,1.37274,52.66,True
'2018-08-01T08:37:00',1.3724,1.37256,1.37236,1.37256,18.89,1.37274,1.37284,1.37271,1.37284,23.29,False
'2018-08-01T08:38:00',1.37256,1.37256,1.37237,1.37246,9.14,1.37284,1.37284,1.37269,1.37269,12.28,True
'2018-08-01T08:39:00',1.37246,1.37257,1.37237,1.37256,26.25,1.37274,1.37289,1.37269,1.37288,26.39,True
'2018-08-01T08:40:00',1.37256,1.37267,1.37255,1.37255,49.53,1.37288,1.37295,1.3728,1.3728,48.97,True
'2018-08-01T08:41:00',1.37255,1.37276,1.37245,1.37257,37.5,1.37279,1.37302,1.37275,1.37287,41.56,False
'2018-08-01T08:42:00',1.37265,1.37266,1.37255,1.37256,18.75,1.37287,1.37292,1.37282,1.37285,18.77,False
'2018-08-01T08:43:00',1.37255,1.37265,1.37255,1.37265,30.0,1.37284,1.3729,1.37277,1.37286,31.01,True
'2018-08-01T08:44:00',1.37265,1.37275,1.37265,1.37268,37.5,1.37283,1.37301,1.37283,1.37296,34.58,False
'2018-08-01T08:45:00',1.37268,1.37272,1.37255,1.37269,92.25,1.37296,1.37298,1.37282,1.37298,92.04,False
'2018-08-01T08:46:00',1.37269,1.37269,1.37252,1.37267,60.0,1.37299,1.37299,1.37279,1.37294,50.09,True
'2018-08-01T08:47:00',1.37267,1.3728,1.37265,1.37265,55.5,1.37293,1.37305,1.3729,1.37292,54.03,True
'2018-08-01T08:48:00',1.37265,1.37295,1.37265,1.37286,26.25,1.37294,1.3732,1.37294,1.37314,27.49,False
'2018-08-01T08:49:00',1.37285,1.37285,1.37265,1.37265,42.56,1.37315,1.37315,1.37293,1.37293,48.12,False
'2018-08-01T08:50:00',1.37265,1.37285,1.37265,1.37275,23.25,1.37295,1.3731,1.37295,1.37298,22.43,False
'2018-08-01T08:51:00',1.37265,1.37275,1.37265,1.37266,28.85,1.37298,1.37303,1.3729,1.37293,27.77,True
'2018-08-01T08:52:00',1.37265,1.37305,1.37265,1.37295,59.98,1.37292,1.37335,1.37292,1.37325,60.2,True
'2018-08-01T08:53:00',1.37295,1.37305,1.37295,1.37305,33.77,1.37325,1.37336,1.37325,1.37335,32.39,True
'2018-08-01T08:54:00',1.37305,1.37306,1.37295,1.37298,22.34,1.37335,1.37335,1.37324,1.37331,26.27,False
'2018-08-01T08:55:00',1.373,1.373,1.37277,1.37289,42.02,1.37331,1.37331,1.37305,1.37322,45.69,False
'2018-08-01T08:56:00',1.37289,1.37297,1.37281,1.37281,48.14,1.37322,1.37325,1.37311,1.37312,48.91,False
'2018-08-01T08:57:00',1.37281,1.37295,1.37275,1.37295,71.29,1.37312,1.37319,1.37303,1.37316,61.85,True
'2018-08-01T08:58:00',1.37295,1.37305,1.37285,1.37295,17.25,1.37318,1.3732,1.37311,1.37318,15.96,False
'2018-08-01T08:59:00',1.37295,1.37296,1.37275,1.37275,31.17,1.37313,1.37313,1.37297,1.37304,30.0,False
'2018-08-01T09:00:00',1.37276,1.37286,1.37255,1.37266,98.71,1.37305,1.37307,1.37281,1.37294,99.99,True
'2018-08-01T09:01:00',1.37266,1.37288,1.37265,1.37275,89.73,1.37294,1.37323,1.37293,1.37309,78.86,True
'2018-08-01T09:02:00',1.37275,1.3732,1.37275,1.3732,49.64,1.37309,1.37353,1.37308,1.37351,51.97,False
'2018-08-01T09:03:00',1.37318,1.3732,1.37306,1.37307,43.41,1.37351,1.37352,1.37335,1.37342,44.62,False
'2018-08-01T09:04:00',1.37308,1.37308,1.37285,1.37299,92.71,1.37342,1.37342,1.3732,1.37335,123.06,True
'2018-08-01T09:05:00',1.37299,1.37316,1.37296,1.37315,65.66,1.37334,1.37344,1.37322,1.37336,60.14,True
'2018-08-01T09:06:00',1.37315,1.37327,1.37307,1.37325,38.78,1.37339,1.37357,1.37335,1.3735,38.46,True
'2018-08-01T09:07:00',1.37325,1.37335,1.37309,1.37309,67.4,1.37355,1.37361,1.37342,1.37342,71.28,True
'2018-08-01T09:08:00',1.37312,1.37349,1.37312,1.37346,57.44,1.37345,1.37375,1.37345,1.37375,73.03,True
'2018-08-01T09:09:00',1.37348,1.37355,1.37342,1.37355,58.6,1.37375,1.37385,1.37375,1.37385,82.1,True
'2018-08-01T09:10:00',1.37355,1.37376,1.37345,1.37376,106.93,1.37385,1.37405,1.37375,1.37404,118.69,True
'2018-08-01T09:11:00',1.37376,1.37385,1.37355,1.37385,67.33,1.37404,1.37413,1.37386,1.37405,65.51,False
'2018-08-01T09:12:00',1.37375,1.37375,1.37355,1.37355,58.22,1.37404,1.37404,1.37388,1.37389,56.03,False
'2018-08-01T09:13:00',1.37356,1.37366,1.37345,1.37355,28.9,1.37389,1.37397,1.3737,1.3738,25.85,True
'2018-08-01T09:14:00',1.37355,1.37381,1.37345,1.37381,54.83,1.37374,1.37413,1.37374,1.37413,60.17,False
'2018-08-01T09:15:00',1.37377,1.37377,1.37344,1.37345,76.9,1.37413,1.37413,1.37374,1.37379,73.96,True
'2018-08-01T09:16:00',1.37345,1.37406,1.37345,1.37398,51.08,1.37379,1.37435,1.37379,1.37429,62.81,False
'2018-08-01T09:17:00',1.37397,1.37397,1.37377,1.37388,54.87,1.37429,1.37429,1.37411,1.37424,70.07,True
'2018-08-01T09:18:00',1.3739,1.37408,1.37385,1.37395,57.12,1.37424,1.37442,1.37415,1.3743,65.23,False
'2018-08-01T09:19:00',1.37395,1.37405,1.37385,1.37405,49.61,1.3743,1.37432,1.37417,1.37425,48.78,True
'2018-08-01T09:20:00',1.37405,1.37435,1.37397,1.37405,70.87,1.37427,1.37465,1.37422,1.37435,76.13,False
'2018-08-01T09:21:00',1.37405,1.37426,1.37405,1.37418,48.71,1.37435,1.37455,1.37435,1.37452,57.7,False
'2018-08-01T09:22:00',1.37418,1.37426,1.37415,1.37416,45.07,1.37454,1.37455,1.37436,1.3744,50.5,False
'2018-08-01T09:23:00',1.37415,1.37415,1.37405,1.37405,35.7,1.37438,1.37438,1.37429,1.3743,32.25,True
'2018-08-01T09:24:00',1.37405,1.37425,1.37396,1.37416,54.38,1.37429,1.3745,1.37428,1.37444,43.03,False
'2018-08-01T09:25:00',1.37418,1.37418,1.37397,1.37397,47.13,1.37444,1.37447,1.37429,1.37429,45.49,False
'2018-08-01T09:26:00',1.37399,1.37409,1.37395,1.37406,39.28,1.3743,1.37442,1.37419,1.3743,38.93,True
'2018-08-01T09:27:00',1.37406,1.37416,1.37395,1.37399,31.97,1.37436,1.37439,1.37418,1.37425,31.05,False
'2018-08-01T09:28:00',1.37399,1.37403,1.37393,1.37398,24.56,1.37425,1.37425,1.37422,1.37424,22.38,True
'2018-08-01T09:29:00',1.37396,1.37405,1.37355,1.37396,80.53,1.37424,1.37434,1.37387,1.37434,79.93,True
'2018-08-01T09:30:00',1.37397,1.37405,1.37386,1.37395,57.46,1.37434,1.37435,1.37422,1.37425,55.88,False
'2018-08-01T09:31:00',1.37395,1.37396,1.37369,1.37376,50.83,1.37433,1.37433,1.37395,1.37405,45.79,False
'2018-08-01T09:32:00',1.37376,1.37383,1.3736,1.37361,43.1,1.37405,1.37414,1.37394,1.37395,34.69,False
'2018-08-01T09:33:00',1.3736,1.3738,1.3736,1.37372,30.79,1.37395,1.37411,1.37395,1.37405,38.12,True
'2018-08-01T09:34:00',1.37373,1.37381,1.3737,1.37381,48.41,1.37405,1.37415,1.37403,1.37414,53.74,True
'2018-08-01T09:35:00',1.37382,1.37387,1.37373,1.37385,53.74,1.37414,1.37418,1.37401,1.37416,49.15,True
'2018-08-01T09:36:00',1.37385,1.37395,1.37385,1.37391,40.0,1.37416,1.37424,1.37412,1.37424,44.12,True
'2018-08-01T09:37:00',1.37388,1.37409,1.37387,1.37407,65.66,1.37422,1.37442,1.37419,1.37442,60.94,True
'2018-08-01T09:38:00',1.37408,1.37412,1.37395,1.37406,46.56,1.37443,1.37445,1.37424,1.37435,44.37,True
'2018-08-01T09:39:00',1.37409,1.37414,1.37396,1.37396,40.33,1.37435,1.37445,1.37425,1.37425,57.5,False
'2018-08-01T09:40:00',1.37396,1.37401,1.37395,1.37396,43.33,1.37425,1.37432,1.37425,1.37425,42.54,True
'2018-08-01T09:41:00',1.37396,1.37408,1.37384,1.3739,65.71,1.37425,1.37439,1.37414,1.37414,57.48,False
'2018-08-01T09:42:00',1.37386,1.37406,1.37386,1.37401,50.06,1.37414,1.37435,1.37414,1.37424,46.07,False
'2018-08-01T09:43:00',1.37401,1.37401,1.37388,1.3739,34.44,1.37424,1.37434,1.37415,1.37423,37.4,False
'2018-08-01T09:44:00',1.37398,1.37401,1.37374,1.37376,55.83,1.37424,1.37434,1.37406,1.37406,57.08,False
'2018-08-01T09:45:00',1.37375,1.37376,1.37348,1.37355,37.37,1.37406,1.37409,1.37384,1.37386,36.58,False
'2018-08-01T09:46:00',1.37355,1.37365,1.37347,1.37355,35.93,1.37386,1.37395,1.37384,1.37385,41.07,False
'2018-08-01T09:47:00',1.37355,1.37366,1.37337,1.37337,42.89,1.37385,1.37391,1.37368,1.37368,45.33,False
'2018-08-01T09:48:00',1.37338,1.37348,1.37326,1.37347,47.39,1.37368,1.37381,1.37358,1.37375,39.12,True
'2018-08-01T09:49:00',1.37351,1.37357,1.37344,1.37348,67.13,1.37375,1.37384,1.37374,1.37379,61.43,False
'2018-08-01T09:50:00',1.37352,1.37352,1.37335,1.37346,64.32,1.37381,1.37382,1.37365,1.37373,64.15,False
'2018-08-01T09:51:00',1.37343,1.37352,1.37341,1.37347,31.64,1.37372,1.37379,1.37364,1.37374,34.36,False
'2018-08-01T09:52:00',1.37347,1.37348,1.37325,1.37336,34.72,1.37374,1.37374,1.37354,1.37365,34.56,True
'2018-08-01T09:53:00',1.37335,1.37353,1.37331,1.37346,44.92,1.37365,1.37375,1.37363,1.37375,43.86,True
'2018-08-01T09:54:00',1.37349,1.37355,1.37324,1.37332,38.91,1.37375,1.37375,1.3736,1.37363,36.1,False
'2018-08-01T09:55:00',1.37334,1.37352,1.37327,1.37349,73.99,1.37363,1.37379,1.37355,1.37377,65.38,True
'2018-08-01T09:56:00',1.37349,1.37359,1.37345,1.37357,48.36,1.37376,1.37385,1.37372,1.37385,34.18,True
'2018-08-01T09:57:00',1.37357,1.37366,1.37355,1.37364,33.36,1.37385,1.37395,1.37385,1.37394,31.46,True
'2018-08-01T09:58:00',1.37369,1.37378,1.3735,1.37355,49.14,1.37405,1.37405,1.37385,1.37385,51.45,False
'2018-08-01T09:59:00',1.37355,1.37359,1.37343,1.37349,59.0,1.37385,1.37385,1.37375,1.37382,53.22,False
'2018-08-01T10:00:00',1.37348,1.37359,1.37337,1.37359,53.06,1.37379,1.37385,1.37373,1.37385,53.91,True
'2018-08-01T10:01:00',1.37361,1.37368,1.37356,1.37357,36.63,1.37385,1.37395,1.37384,1.3739,40.1,False
'2018-08-01T10:02:00',1.37357,1.37365,1.37355,1.37355,35.46,1.3739,1.37393,1.37385,1.37385,33.64,False
'2018-08-01T10:03:00',1.37355,1.37357,1.37345,1.3735,39.49,1.37385,1.37385,1.37375,1.37375,40.77,False
'2018-08-01T10:04:00',1.37342,1.37346,1.37337,1.37346,14.67,1.37371,1.37375,1.37366,1.37369,15.05,True
'2018-08-01T10:05:00',1.37346,1.37359,1.37345,1.37345,59.04,1.3737,1.37387,1.37369,1.37369,56.95,False
'2018-08-01T10:06:00',1.3734,1.37343,1.37327,1.37336,52.83,1.37369,1.37372,1.37355,1.37371,49.62,False
'2018-08-01T10:07:00',1.37336,1.37336,1.37327,1.37335,42.09,1.37367,1.37367,1.37359,1.37366,41.63,False
'2018-08-01T10:08:00',1.37335,1.37335,1.37305,1.37307,49.69,1.37362,1.37365,1.37335,1.37339,47.83,False
'2018-08-01T10:09:00',1.37306,1.37306,1.37285,1.37296,66.81,1.37339,1.37339,1.37315,1.37329,67.74,False
'2018-08-01T10:10:00',1.37296,1.37296,1.37287,1.37295,30.71,1.37329,1.37329,1.37319,1.37325,43.47,True
'2018-08-01T10:11:00',1.37295,1.37316,1.37288,1.37312,80.32,1.37325,1.37342,1.37324,1.37342,71.9,True
'2018-08-01T10:12:00',1.37315,1.37315,1.37286,1.37288,64.13,1.37342,1.37346,1.37314,1.37314,69.37,False
'2018-08-01T10:13:00',1.37288,1.37291,1.37257,1.37272,41.16,1.37314,1.37314,1.37294,1.37304,50.06,False
'2018-08-01T10:14:00',1.37272,1.37272,1.37253,1.37255,34.11,1.37304,1.37304,1.37284,1.37285,43.38,True
'2018-08-01T10:15:00',1.3726,1.37283,1.3726,1.37267,47.33,1.37285,1.37304,1.37285,1.37294,58.85,False
'2018-08-01T10:16:00',1.37268,1.3728,1.37265,1.37273,27.84,1.37294,1.37305,1.37294,1.37295,28.64,False
'2018-08-01T10:17:00',1.37273,1.37273,1.37255,1.37255,36.92,1.37295,1.37295,1.3728,1.37284,33.75,False
'2018-08-01T10:18:00',1.37257,1.37257,1.37226,1.3723,44.82,1.37284,1.37284,1.37256,1.37265,47.48,False
'2018-08-01T10:19:00',1.37228,1.37238,1.37217,1.37225,43.96,1.37265,1.37271,1.37251,1.37259,56.75,False
'2018-08-01T10:20:00',1.37227,1.37227,1.37208,1.37215,39.93,1.37259,1.37262,1.37239,1.37248,38.61,False
'2018-08-01T10:21:00',1.37215,1.37218,1.37196,1.37206,55.02,1.3725,1.37251,1.37228,1.37239,47.46,True
'2018-08-01T10:22:00',1.37206,1.37226,1.37206,1.37215,58.62,1.37239,1.37254,1.37239,1.37244,62.74,False
'2018-08-01T10:23:00',1.37212,1.37224,1.37205,1.37218,72.0,1.37244,1.37254,1.37234,1.37245,62.55,False
'2018-08-01T10:24:00',1.37218,1.37227,1.37212,1.37216,45.75,1.37244,1.37245,1.37234,1.37243,46.01,True
'2018-08-01T10:25:00',1.37215,1.37231,1.37215,1.3722,50.25,1.37243,1.37255,1.37243,1.37249,61.56,False
'2018-08-01T10:26:00',1.3722,1.3722,1.3721,1.3722,37.52,1.37249,1.37249,1.37239,1.37245,35.48,True
'2018-08-01T10:27:00',1.3722,1.37235,1.37216,1.37235,29.74,1.37249,1.37265,1.37247,1.37265,31.99,True
'2018-08-01T10:28:00',1.37235,1.37246,1.37234,1.37245,45.98,1.37265,1.37275,1.3726,1.37275,52.5,True
'2018-08-01T10:29:00',1.37245,1.37249,1.37245,1.37248,22.17,1.37275,1.37279,1.37275,1.37275,23.65,True
'2018-08-01T10:30:00',1.37245,1.37277,1.37238,1.37273,40.04,1.37275,1.37305,1.37264,1.37305,44.42,False
'2018-08-01T10:31:00',1.37271,1.37276,1.37259,1.37265,33.73,1.37305,1.37305,1.37294,1.37295,32.14,True
'2018-08-01T10:32:00',1.3726,1.37276,1.37257,1.37276,43.23,1.37295,1.37306,1.37294,1.37304,52.55,False
'2018-08-01T10:33:00',1.37276,1.37276,1.37265,1.37265,15.56,1.37301,1.37301,1.37288,1.37288,18.4,False
'2018-08-01T10:34:00',1.37259,1.37275,1.37259,1.37265,11.39,1.37285,1.373,1.37285,1.37292,11.44,True
'2018-08-01T10:35:00',1.37266,1.37285,1.37266,1.37275,28.34,1.37292,1.37314,1.37292,1.37299,27.89,False
'2018-08-01T10:36:00',1.3727,1.37283,1.37265,1.37273,40.66,1.37299,1.3731,1.3729,1.37302,38.6,False
'2018-08-01T10:37:00',1.37269,1.37269,1.37239,1.37239,45.0,1.37297,1.37297,1.37272,1.37272,43.11,False
'2018-08-01T10:38:00',1.37236,1.37236,1.37205,1.37208,61.43,1.37268,1.37268,1.37241,1.37244,51.77,True
'2018-08-01T10:39:00',1.3721,1.37243,1.3721,1.37243,29.8,1.37245,1.37275,1.37244,1.37275,30.13,True
'2018-08-01T10:40:00',1.37243,1.37258,1.37241,1.3725,41.87,1.37274,1.37285,1.37273,1.37284,39.57,False
'2018-08-01T10:41:00',1.37247,1.37251,1.37241,1.37243,58.38,1.37275,1.37285,1.37275,1.37275,49.61,True
'2018-08-01T10:42:00',1.3725,1.37267,1.37247,1.37267,46.42,1.37285,1.37295,1.37274,1.37295,43.98,True
'2018-08-01T10:43:00',1.37268,1.37274,1.37262,1.37264,52.74,1.37295,1.37305,1.37292,1.37295,45.96,True
'2018-08-01T10:44:00',1.37264,1.37279,1.37251,1.37279,43.66,1.37295,1.37309,1.37283,1.37309,44.05,True
'2018-08-01T10:45:00',1.37275,1.37296,1.37275,1.37277,47.53,1.37311,1.37321,1.37308,1.37308,36.46,False
'2018-08-01T10:46:00',1.37277,1.37291,1.37267,1.37291,26.67,1.3731,1.37325,1.37302,1.37325,21.76,True
'2018-08-01T10:47:00',1.37291,1.37309,1.37288,1.37295,45.82,1.37325,1.37345,1.37322,1.37324,40.07,False
'2018-08-01T10:48:00',1.37295,1.37297,1.37279,1.37281,33.89,1.37325,1.37328,1.37305,1.37312,29.32,False
'2018-08-01T10:49:00',1.37284,1.37287,1.37272,1.37284,55.96,1.37314,1.37314,1.37303,1.3731,50.32,False
'2018-08-01T10:50:00',1.37284,1.37287,1.37268,1.37271,57.0,1.37309,1.37314,1.37295,1.37303,56.3,False
'2018-08-01T10:51:00',1.37271,1.37271,1.37245,1.37255,46.29,1.37302,1.37302,1.37276,1.37284,43.8,False
'2018-08-01T10:52:00',1.37255,1.37255,1.37245,1.37246,32.25,1.37284,1.3729,1.37275,1.37276,33.57,False
'2018-08-01T10:53:00',1.37246,1.37246,1.37215,1.37215,38.49,1.37276,1.37276,1.37243,1.37248,38.0,False
'2018-08-01T10:54:00',1.37215,1.37236,1.37215,1.37236,40.72,1.37248,1.37266,1.37248,1.37261,42.8,True
'2018-08-01T10:55:00',1.37236,1.37255,1.37235,1.37246,31.52,1.37263,1.37278,1.37263,1.37278,29.98,True
'2018-08-01T10:56:00',1.37246,1.37256,1.37245,1.37255,28.06,1.37278,1.37284,1.37268,1.37277,27.76,True
'2018-08-01T10:57:00',1.37255,1.37266,1.37255,1.37255,29.4,1.37281,1.3729,1.3728,1.3728,27.63,True
'2018-08-01T10:58:00',1.37255,1.37266,1.37255,1.37265,12.28,1.37283,1.37295,1.3728,1.3729,12.35,False
'2018-08-01T10:59:00',1.37265,1.37265,1.3725,1.37255,30.14,1.3729,1.37294,1.37279,1.37279,23.74,False
'2018-08-01T11:00:00',1.37255,1.37257,1.37225,1.37235,78.91,1.37282,1.37287,1.37252,1.37265,62.94,False
'2018-08-01T11:01:00',1.37235,1.37236,1.37225,1.37235,31.01,1.37265,1.37266,1.37254,1.37263,35.61,True
'2018-08-01T11:02:00',1.37235,1.37246,1.37226,1.37245,33.55,1.37263,1.37271,1.37251,1.37262,35.25,True
'2018-08-01T11:03:00',1.37245,1.37256,1.37235,1.37236,32.48,1.37263,1.37272,1.37256,1.3726,32.25,False
'2018-08-01T11:04:00',1.37235,1.37246,1.37223,1.37226,35.82,1.3726,1.37264,1.37247,1.37249,34.5,False
'2018-08-01T11:05:00',1.37226,1.37234,1.37219,1.37234,43.04,1.37252,1.37263,1.37244,1.37263,48.0,True
'2018-08-01T11:06:00',1.37235,1.37255,1.37235,1.37255,46.6,1.37263,1.37284,1.37263,1.37283,45.82,True
'2018-08-01T11:07:00',1.37255,1.37256,1.37215,1.37225,35.29,1.37283,1.37286,1.37243,1.37252,43.29,False
'2018-08-01T11:08:00',1.37225,1.37225,1.37215,1.37217,26.94,1.37245,1.37252,1.37245,1.37248,27.04,True
'2018-08-01T11:09:00',1.37216,1.37226,1.37216,1.37225,20.57,1.37248,1.37253,1.37247,1.37251,20.81,True
'2018-08-01T11:10:00',1.37225,1.37236,1.37225,1.37232,29.84,1.37251,1.37263,1.37251,1.37259,33.35,True
'2018-08-01T11:11:00',1.37235,1.37245,1.37235,1.37235,72.4,1.37261,1.37267,1.37256,1.3726,78.82,True
'2018-08-01T11:12:00',1.37235,1.37243,1.3723,1.37239,53.28,1.3726,1.37275,1.37256,1.37267,51.12,True
'2018-08-01T11:13:00',1.37239,1.37245,1.37238,1.37244,33.7,1.37267,1.37274,1.37265,1.37265,30.56,True
'2018-08-01T11:14:00',1.37244,1.37265,1.37236,1.37263,35.17,1.37272,1.37292,1.37264,1.37285,36.35,True
'2018-08-01T11:15:00',1.37261,1.37266,1.37255,1.37262,62.06,1.37285,1.37295,1.37285,1.37295,65.7,True
'2018-08-01T11:16:00',1.37262,1.37269,1.37262,1.37269,37.43,1.37295,1.37298,1.37294,1.37295,33.0,False
'2018-08-01T11:17:00',1.37268,1.37268,1.37259,1.37262,28.77,1.37295,1.37295,1.37284,1.37292,30.54,True
'2018-08-01T11:18:00',1.37262,1.37275,1.37262,1.37266,37.01,1.37292,1.37305,1.37292,1.37295,40.17,True
'2018-08-01T11:19:00',1.37266,1.37281,1.37262,1.37276,53.48,1.37295,1.37309,1.37291,1.37305,52.87,True
'2018-08-01T11:20:00',1.37276,1.37285,1.37275,1.37285,22.66,1.37305,1.37309,1.37301,1.37305,22.17,False
'2018-08-01T11:21:00',1.37285,1.37285,1.37249,1.3725,26.19,1.37308,1.37309,1.37274,1.37274,27.0,False
'2018-08-01T11:22:00',1.37249,1.37264,1.37241,1.37264,43.93,1.37274,1.37294,1.37274,1.37294,39.6,True
'2018-08-01T11:23:00',1.37264,1.37268,1.37262,1.37262,33.51,1.37294,1.37295,1.37285,1.37285,34.6,False
'2018-08-01T11:24:00',1.37264,1.37264,1.37255,1.37259,38.67,1.37285,1.37295,1.37284,1.37289,32.4,False
'2018-08-01T11:25:00',1.37259,1.37265,1.37244,1.37253,28.98,1.37289,1.37291,1.37274,1.37275,28.05,False
'2018-08-01T11:26:00',1.37253,1.37256,1.37247,1.37252,43.22,1.37284,1.37284,1.37274,1.37283,45.39,True
'2018-08-01T11:27:00',1.37252,1.37256,1.37247,1.37249,20.17,1.37274,1.37285,1.37274,1.37274,21.56,False
'2018-08-01T11:28:00',1.37248,1.37255,1.37242,1.3725,46.28,1.37274,1.37285,1.37269,1.3728,45.14,True
'2018-08-01T11:29:00',1.3725,1.37258,1.37246,1.37255,43.47,1.3728,1.37285,1.37275,1.37284,41.76,True
'2018-08-01T11:30:00',1.37255,1.37261,1.3725,1.37261,36.13,1.37284,1.37285,1.37274,1.37284,35.52,True
'2018-08-01T11:31:00',1.37261,1.37264,1.37247,1.37254,23.46,1.37289,1.37295,1.37275,1.37284,28.12,False
'2018-08-01T11:32:00',1.37259,1.37263,1.37241,1.37244,42.07,1.37285,1.37285,1.37265,1.37265,42.21,False
'2018-08-01T11:33:00',1.37244,1.37249,1.37238,1.37246,61.78,1.37274,1.37275,1.37264,1.37275,67.81,False
'2018-08-01T11:34:00',1.37246,1.37247,1.37239,1.37247,48.89,1.37275,1.37275,1.37265,1.37274,50.24,True
'2018-08-01T11:35:00',1.37247,1.37256,1.37246,1.37248,30.07,1.37274,1.37281,1.37273,1.37273,30.59,True
'2018-08-01T11:36:00',1.37248,1.37261,1.37245,1.37253,23.25,1.37275,1.37285,1.37273,1.37275,26.3,False
'2018-08-01T11:37:00',1.37251,1.37257,1.37248,1.37253,12.14,1.37275,1.37285,1.37275,1.37275,11.99,True
'2018-08-01T11:38:00',1.37255,1.37259,1.37246,1.3725,22.78,1.37283,1.37285,1.37274,1.37275,26.25,False
'2018-08-01T11:39:00',1.37249,1.37253,1.37242,1.37242,42.24,1.37275,1.37275,1.37265,1.37271,45.76,False
'2018-08-01T11:40:00',1.37242,1.37242,1.37228,1.37233,35.79,1.37272,1.37272,1.37255,1.37265,42.61,True
'2018-08-01T11:41:00',1.3723,1.37245,1.37228,1.37236,51.76,1.37262,1.37275,1.37262,1.37264,52.59,False
'2018-08-01T11:42:00',1.37238,1.37243,1.37231,1.37236,50.67,1.37265,1.3727,1.37261,1.37266,50.69,False
'2018-08-01T11:43:00',1.37236,1.3724,1.37235,1.37236,70.5,1.37266,1.37266,1.3726,1.37264,77.91,True
'2018-08-01T11:44:00',1.37238,1.37247,1.37233,1.37245,62.55,1.37265,1.37275,1.3726,1.37272,62.94,True
'2018-08-01T11:45:00',1.37245,1.3725,1.37243,1.37248,24.89,1.37274,1.37275,1.37272,1.37275,27.61,True
'2018-08-01T11:46:00',1.37248,1.37255,1.37244,1.37255,15.0,1.37275,1.3728,1.37272,1.3728,17.32,True
'2018-08-01T11:47:00',1.3725,1.37267,1.37247,1.37267,18.85,1.3728,1.37295,1.37275,1.37295,20.82,True
'2018-08-01T11:48:00',1.37267,1.37271,1.37265,1.37269,25.57,1.37295,1.373,1.37294,1.373,25.76,False
'2018-08-01T11:49:00',1.37269,1.37269,1.37256,1.37256,39.42,1.37298,1.37303,1.37284,1.37284,41.33,False
'2018-08-01T11:50:00',1.37258,1.37266,1.37255,1.37258,23.41,1.37284,1.37291,1.37284,1.37288,22.68,False
'2018-08-01T11:51:00',1.37257,1.37263,1.3725,1.37255,28.57,1.37287,1.37292,1.3728,1.37285,32.64,False
'2018-08-01T11:52:00',1.37257,1.37258,1.37239,1.37246,59.95,1.37285,1.37285,1.37269,1.37274,63.86,False
'2018-08-01T11:53:00',1.37246,1.37255,1.37246,1.37255,24.0,1.37274,1.37284,1.37273,1.37283,27.51,True
'2018-08-01T11:54:00',1.37255,1.37269,1.37252,1.37254,31.83,1.37283,1.37295,1.37282,1.37282,34.06,False
'2018-08-01T11:55:00',1.37254,1.37254,1.37237,1.37237,21.09,1.37282,1.37282,1.37265,1.37267,25.05,False
'2018-08-01T11:56:00',1.37237,1.37246,1.37227,1.37227,24.98,1.37267,1.37274,1.37255,1.37255,27.06,False
'2018-08-01T11:57:00',1.37228,1.37235,1.37217,1.3722,27.24,1.37258,1.37263,1.37247,1.37251,26.54,True
'2018-08-01T11:58:00',1.3722,1.37245,1.3722,1.37237,23.63,1.37252,1.37271,1.37252,1.37267,23.5,True
'2018-08-01T11:59:00',1.37236,1.37256,1.37236,1.37245,22.84,1.37267,1.37279,1.37264,1.37275,21.75,False
'2018-08-01T12:00:00',1.37245,1.37256,1.37235,1.37246,24.77,1.37275,1.37279,1.37265,1.37272,26.25,True
'2018-08-01T12:01:00',1.37246,1.37256,1.37235,1.37246,40.89,1.37269,1.37284,1.37259,1.37271,38.32,False
'2018-08-01T12:02:00',1.37246,1.37255,1.37245,1.37255,36.47,1.37274,1.37283,1.3727,1.37283,33.75,False
'2018-08-01T12:03:00',1.37255,1.37255,1.37241,1.37241,30.14,1.37283,1.37283,1.3727,1.37271,33.96,True
'2018-08-01T12:04:00',1.37241,1.37254,1.37241,1.37249,46.14,1.37271,1.37285,1.37271,1.37279,34.64,False
'2018-08-01T12:05:00',1.37248,1.37251,1.37243,1.3725,39.64,1.37276,1.37283,1.37271,1.37278,33.64,True
'2018-08-01T12:06:00',1.3725,1.37256,1.37249,1.3725,23.14,1.37278,1.37285,1.37275,1.3728,20.46,True
'2018-08-01T12:07:00',1.37251,1.37259,1.37251,1.37259,21.14,1.37281,1.37289,1.37281,1.37289,18.21,False
'2018-08-01T12:08:00',1.37255,1.37256,1.37249,1.37249,48.98,1.37283,1.37286,1.37275,1.37275,42.91,False
'2018-08-01T12:09:00',1.37245,1.37246,1.37235,1.37245,46.7,1.37275,1.37275,1.3726,1.37274,40.83,True
'2018-08-01T12:10:00',1.37245,1.37255,1.37239,1.37245,30.36,1.37274,1.37278,1.37267,1.37267,26.98,False
'2018-08-01T12:11:00',1.37245,1.37246,1.37239,1.37239,13.92,1.37271,1.37273,1.37268,1.37269,13.99,True
'2018-08-01T12:12:00',1.37239,1.37246,1.37239,1.37246,12.21,1.37269,1.37274,1.37269,1.37272,12.35,True
'2018-08-01T12:13:00',1.37246,1.37271,1.37244,1.37264,39.18,1.37274,1.37302,1.37272,1.37295,40.61,True
'2018-08-01T12:14:00',1.37265,1.37285,1.37265,1.37281,43.9,1.37295,1.37315,1.37295,1.37315,40.65,True
'2018-08-01T12:15:00',1.37283,1.37286,1.37275,1.37284,40.15,1.37315,1.37315,1.37304,1.37315,45.8,True
'2018-08-01T12:16:00',1.37283,1.37296,1.37276,1.37296,27.65,1.37315,1.37324,1.3731,1.37324,29.69,True
'2018-08-01T12:17:00',1.37296,1.37298,1.37286,1.37286,36.5,1.37324,1.37329,1.37314,1.37314,42.21,False
'2018-08-01T12:18:00',1.37284,1.37296,1.37282,1.37282,29.89,1.37314,1.37324,1.3731,1.3731,33.0,False
'2018-08-01T12:19:00',1.3728,1.37288,1.37276,1.37282,39.34,1.37308,1.37318,1.37304,1.37314,40.57,False
'2018-08-01T12:20:00',1.37282,1.37287,1.37277,1.37278,45.06,1.37311,1.37318,1.37309,1.37309,47.55,True
'2018-08-01T12:21:00',1.37292,1.37292,1.37286,1.37287,32.86,1.3732,1.3732,1.37314,1.37314,23.67,True
'2018-08-01T12:22:00',1.37284,1.37297,1.37279,1.37296,35.42,1.37313,1.37326,1.37305,1.37324,31.71,True
'2018-08-01T12:23:00',1.37297,1.37305,1.37294,1.37295,24.36,1.37324,1.37331,1.37324,1.37324,21.0,True
'2018-08-01T12:24:00',1.37296,1.37307,1.37296,1.37307,27.45,1.37325,1.37334,1.37325,1.37334,36.91,True
'2018-08-01T12:25:00',1.37307,1.37308,1.37287,1.37287,15.74,1.37334,1.37334,1.37315,1.37315,17.74,False
'2018-08-01T12:26:00',1.37288,1.37301,1.37288,1.37293,35.55,1.37315,1.37332,1.37315,1.37321,35.72,True
'2018-08-01T12:27:00',1.37294,1.37303,1.37291,1.37296,33.66,1.37324,1.37331,1.37321,1.37324,33.51,True
'2018-08-01T12:28:00',1.37296,1.37308,1.37295,1.37307,40.13,1.37324,1.37337,1.37324,1.37335,40.71,True
'2018-08-01T12:29:00',1.37305,1.3731,1.37289,1.37291,35.05,1.37334,1.37335,1.37319,1.37325,35.68,False
'2018-08-01T12:30:00',1.37289,1.37291,1.37276,1.37276,36.58,1.37323,1.37325,1.37311,1.37311,39.4,False
'2018-08-01T12:31:00',1.37278,1.37278,1.37259,1.37265,40.64,1.37313,1.37313,1.37291,1.37295,46.33,False
'2018-08-01T12:32:00',1.37266,1.37267,1.37259,1.37267,30.99,1.37294,1.37295,1.37291,1.37295,33.07,True
'2018-08-01T12:33:00',1.37267,1.37272,1.37262,1.37269,19.05,1.37295,1.37297,1.37292,1.37294,17.81,False
'2018-08-01T12:34:00',1.37269,1.37269,1.37264,1.37264,28.99,1.37295,1.37297,1.3729,1.37294,30.04,False
'2018-08-01T12:35:00',1.37266,1.37269,1.37256,1.37267,32.72,1.37295,1.37297,1.37289,1.37294,39.53,True
'2018-08-01T12:36:00',1.37268,1.3727,1.37263,1.37269,19.71,1.37294,1.37299,1.37293,1.37299,21.64,True
'2018-08-01T12:37:00',1.37269,1.37314,1.37269,1.37309,31.08,1.37299,1.37345,1.37294,1.37335,38.5,True
'2018-08-01T12:38:00',1.3731,1.37323,1.373,1.37308,18.3,1.37335,1.37354,1.37324,1.37335,23.6,True
'2018-08-01T12:39:00',1.37307,1.37328,1.37307,1.37324,23.42,1.37335,1.37355,1.37335,1.37355,28.78,False
'2018-08-01T12:40:00',1.37324,1.37328,1.3732,1.37323,18.99,1.37355,1.37355,1.37352,1.37352,25.85,False
'2018-08-01T12:41:00',1.37322,1.37323,1.3731,1.37314,28.05,1.37352,1.37353,1.3734,1.37341,35.46,True
'2018-08-01T12:42:00',1.37314,1.37329,1.37311,1.37325,36.27,1.37341,1.37356,1.37339,1.37345,42.05,True
'2018-08-01T12:43:00',1.37324,1.37335,1.37324,1.37328,20.29,1.37345,1.37363,1.37345,1.37358,20.51,True
'2018-08-01T12:44:00',1.37331,1.37336,1.37323,1.37336,33.77,1.37361,1.37363,1.37351,1.37359,29.39,True
'2018-08-01T12:45:00',1.37329,1.37336,1.3732,1.37335,23.26,1.37359,1.37365,1.3735,1.37361,19.71,True
'2018-08-01T12:46:00',1.37335,1.37346,1.37325,1.37335,17.07,1.37363,1.37369,1.37349,1.37354,16.03,False
'2018-08-01T12:47:00',1.37335,1.37335,1.37315,1.37315,10.62,1.37356,1.37356,1.37342,1.37342,9.75,False
'2018-08-01T12:48:00',1.37315,1.37325,1.37315,1.37315,23.27,1.37342,1.37346,1.37337,1.37337,20.46,False
'2018-08-01T12:49:00',1.37305,1.37306,1.37305,1.37306,17.65,1.37334,1.37336,1.37329,1.37332,18.77,True
'2018-08-01T12:50:00',1.37306,1.37326,1.37306,1.37325,25.06,1.37332,1.37357,1.37332,1.37354,25.22,True
'2018-08-01T12:51:00',1.37325,1.37348,1.37324,1.37345,32.95,1.37354,1.37382,1.37354,1.37375,29.38,False
'2018-08-01T12:52:00',1.37346,1.37348,1.37335,1.37345,55.06,1.37375,1.37375,1.37365,1.37372,62.8,False
'2018-08-01T12:53:00',1.37339,1.37342,1.37336,1.37336,32.62,1.37372,1.37375,1.37367,1.37368,35.39,True
'2018-08-01T12:54:00',1.37337,1.37345,1.37326,1.37345,43.1,1.37371,1.37375,1.3736,1.3737,39.2,False
'2018-08-01T12:55:00',1.37336,1.37339,1.3733,1.37331,13.49,1.3737,1.37371,1.37358,1.37359,15.56,True
'2018-08-01T12:56:00',1.3733,1.3735,1.3733,1.37345,40.66,1.3736,1.37382,1.3736,1.37375,33.35,True
'2018-08-01T12:57:00',1.37349,1.37356,1.37345,1.37356,24.58,1.37375,1.37385,1.37374,1.37384,28.4,False
'2018-08-01T12:58:00',1.37356,1.37356,1.37347,1.37355,19.66,1.37384,1.37385,1.37379,1.37384,29.5,False
'2018-08-01T12:59:00',1.37355,1.37355,1.37343,1.37343,19.94,1.37381,1.37384,1.37373,1.37373,18.73,False
'2018-08-01T13:00:00',1.37343,1.37348,1.3734,1.37348,15.96,1.37373,1.37375,1.37365,1.37374,16.27,True
'2018-08-01T13:01:00',1.37347,1.3735,1.37342,1.37345,13.04,1.37374,1.37375,1.37372,1.37374,12.82,False
'2018-08-01T13:02:00',1.37345,1.37345,1.37338,1.37338,19.18,1.37374,1.37374,1.37364,1.37365,18.44,False
'2018-08-01T13:03:00',1.37338,1.37338,1.37332,1.37337,52.38,1.37365,1.37369,1.37359,1.37365,45.0,True
'2018-08-01T13:04:00',1.37338,1.37345,1.37326,1.3734,60.28,1.37368,1.37375,1.37354,1.3737,54.26,False
'2018-08-01T13:05:00',1.37345,1.37345,1.37325,1.37331,59.75,1.3737,1.3737,1.37349,1.37361,53.32,False
'2018-08-01T13:06:00',1.3733,1.3734,1.37328,1.37337,42.53,1.37359,1.3737,1.37354,1.37363,45.14,False
'2018-08-01T13:07:00',1.37336,1.37339,1.37334,1.37335,23.5,1.37365,1.37365,1.37359,1.37363,33.75,False
'2018-08-01T13:08:00',1.37334,1.37337,1.37324,1.37334,29.6,1.37363,1.37367,1.37352,1.37362,30.28,True
'2018-08-01T13:09:00',1.37337,1.37347,1.37333,1.37341,44.44,1.37365,1.37375,1.37362,1.37371,46.49,False
'2018-08-01T13:10:00',1.37341,1.37344,1.37326,1.3733,37.48,1.37371,1.37373,1.37354,1.37362,39.77,False
'2018-08-01T13:11:00',1.3733,1.37334,1.37326,1.37328,54.89,1.37355,1.37365,1.37355,1.37355,51.14,False
'2018-08-01T13:12:00',1.37328,1.37333,1.37319,1.37327,52.56,1.37355,1.37362,1.37345,1.37355,54.84,True
'2018-08-01T13:13:00',1.37327,1.37334,1.37321,1.37332,38.71,1.37355,1.37364,1.3735,1.37362,41.54,False
'2018-08-01T13:14:00',1.37332,1.37332,1.37315,1.37315,40.34,1.37362,1.37362,1.37341,1.37341,37.99,False
'2018-08-01T13:15:00',1.37317,1.37317,1.37315,1.37316,17.69,1.37345,1.37346,1.37343,1.37344,15.75,True
'2018-08-01T13:16:00',1.37317,1.37336,1.37315,1.37317,43.89,1.37344,1.37358,1.37344,1.37347,41.39,False
'2018-08-01T13:17:00',1.37318,1.37325,1.37316,1.37321,43.32,1.37347,1.37348,1.37344,1.37347,37.99,False
'2018-08-01T13:18:00',1.37319,1.37321,1.37306,1.37306,55.45,1.37347,1.37351,1.37335,1.37336,53.13,True
'2018-08-01T13:19:00',1.37306,1.37333,1.37306,1.37319,47.95,1.37334,1.37362,1.37334,1.37349,42.3,True
'2018-08-01T13:20:00',1.37318,1.37337,1.37318,1.3733,39.64,1.37348,1.37367,1.37348,1.37354,37.45,True
'2018-08-01T13:21:00',1.37326,1.37352,1.37325,1.37332,76.32,1.37354,1.37384,1.37351,1.3736,78.45,False
'2018-08-01T13:22:00',1.37332,1.37337,1.3732,1.3732,96.04,1.37359,1.37362,1.37348,1.37348,81.89,False
'2018-08-01T13:23:00',1.3732,1.37326,1.37318,1.37318,74.71,1.37348,1.37354,1.37348,1.37348,74.78,False
'2018-08-01T13:24:00',1.37318,1.37326,1.37318,1.37326,33.14,1.37348,1.37354,1.37345,1.37354,29.91,True
'2018-08-01T13:25:00',1.37327,1.37345,1.37327,1.37345,23.25,1.37354,1.3737,1.37354,1.3737,23.37,True
'2018-08-01T13:26:00',1.37345,1.37345,1.37334,1.37338,36.0,1.37371,1.37373,1.37362,1.37365,39.45,True
'2018-08-01T13:27:00',1.37338,1.37353,1.37336,1.37353,49.03,1.37365,1.37382,1.37364,1.37381,48.5,True
'2018-08-01T13:28:00',1.37352,1.37365,1.3735,1.37361,45.45,1.37382,1.37395,1.37374,1.37385,47.41,False
'2018-08-01T13:29:00',1.37361,1.37363,1.37335,1.37345,61.79,1.37385,1.37385,1.3737,1.37375,58.04,False
'2018-08-01T13:30:00',1.37345,1.37347,1.37335,1.37346,51.77,1.37378,1.37382,1.37367,1.37381,41.61,True
'2018-08-01T13:31:00',1.37346,1.37357,1.37336,1.37345,36.99,1.37381,1.37393,1.37367,1.37374,38.92,False
'2018-08-01T13:32:00',1.37345,1.37345,1.37331,1.37332,52.85,1.37373,1.37373,1.37364,1.37366,50.08,True
'2018-08-01T13:33:00',1.37332,1.37353,1.37332,1.37352,52.41,1.37366,1.37375,1.37365,1.37375,52.05,True
'2018-08-01T13:34:00',1.37354,1.37365,1.37346,1.37363,29.81,1.37375,1.37394,1.37374,1.37393,28.19,True
'2018-08-01T13:35:00',1.37362,1.37386,1.37361,1.3738,62.0,1.3739,1.37415,1.37389,1.3741,60.91,False
'2018-08-01T13:36:00',1.3738,1.37381,1.3737,1.37377,48.76,1.37409,1.37411,1.37401,1.37405,55.68,True
'2018-08-01T13:37:00',1.3738,1.37385,1.37374,1.37376,34.25,1.37405,1.37414,1.37404,1.37404,37.24,False
'2018-08-01T13:38:00',1.37376,1.37384,1.37369,1.3737,57.01,1.37394,1.37405,1.37394,1.37394,52.5,False
'2018-08-01T13:39:00',1.37369,1.37374,1.37361,1.37372,51.01,1.37394,1.37404,1.37391,1.37394,56.25,False
'2018-08-01T13:40:00',1.37372,1.37375,1.37366,1.3737,29.5,1.37394,1.37395,1.37394,1.37394,29.27,True
'2018-08-01T13:41:00',1.37365,1.37375,1.37357,1.37358,39.35,1.37394,1.37403,1.37384,1.37385,43.17,False
'2018-08-01T13:42:00',1.37359,1.37359,1.37338,1.37339,40.68,1.37385,1.37385,1.37365,1.37373,43.38,False
'2018-08-01T13:43:00',1.3734,1.37344,1.37327,1.37332,52.74,1.37373,1.37375,1.37355,1.37355,65.56,False
'2018-08-01T13:44:00',1.3733,1.37344,1.37327,1.37344,33.07,1.37355,1.37375,1.37355,1.37374,35.06,True
'2018-08-01T13:45:00',1.37344,1.37349,1.37325,1.37325,73.51,1.37374,1.37379,1.37355,1.37355,70.38,False
'2018-08-01T13:46:00',1.37325,1.37338,1.37325,1.37338,53.69,1.37354,1.3737,1.37353,1.3737,48.61,False
'2018-08-01T13:47:00',1.37338,1.37338,1.37321,1.37321,55.58,1.3737,1.3737,1.37351,1.37354,50.97,False
'2018-08-01T13:48:00',1.37321,1.37328,1.37315,1.37321,61.98,1.37354,1.37361,1.37345,1.3735,51.72,True
'2018-08-01T13:49:00',1.37321,1.37338,1.37307,1.37334,73.67,1.37352,1.37364,1.37341,1.37364,80.05,True
'2018-08-01T13:50:00',1.37334,1.37347,1.37334,1.37337,42.77,1.37364,1.37375,1.37364,1.37369,37.0,False
'2018-08-01T13:51:00',1.37337,1.37342,1.37336,1.37341,38.53,1.37367,1.37375,1.37366,1.37372,34.74,True
'2018-08-01T13:52:00',1.37341,1.37351,1.37335,1.37351,41.13,1.37373,1.37382,1.37367,1.37378,32.7,True
'2018-08-01T13:53:00',1.37351,1.37353,1.37339,1.37348,39.56,1.3738,1.37382,1.37369,1.37377,36.71,False
'2018-08-01T13:54:00',1.37348,1.3735,1.37345,1.37349,37.85,1.37379,1.3738,1.37373,1.37377,37.49,False
'2018-08-01T13:55:00',1.37349,1.37349,1.37337,1.37343,22.03,1.37379,1.37379,1.37367,1.37372,23.2,False
'2018-08-01T13:56:00',1.37343,1.37348,1.37337,1.37346,31.92,1.37371,1.37378,1.37368,1.37375,33.81,False
'2018-08-01T13:57:00',1.37346,1.37348,1.3732,1.37332,61.52,1.37373,1.37378,1.37351,1.37364,71.91,True
'2018-08-01T13:58:00',1.37332,1.37352,1.37328,1.37333,46.76,1.37362,1.37383,1.37359,1.37364,41.59,True
'2018-08-01T13:59:00',1.37333,1.37353,1.37326,1.37349,51.12,1.37363,1.37383,1.37359,1.37375,63.03,True
'2018-08-01T14:00:00',1.37347,1.37363,1.37343,1.37343,46.16,1.37375,1.37385,1.37374,1.37374,48.08,False
'2018-08-01T14:01:00',1.37341,1.37349,1.37327,1.37346,36.87,1.37374,1.37375,1.37364,1.37375,38.12,True
'2018-08-01T14:02:00',1.37345,1.37348,1.3733,1.3733,65.06,1.37375,1.37384,1.37364,1.37364,58.95,False
'2018-08-01T14:03:00',1.3733,1.37331,1.373,1.37325,91.85,1.37364,1.37364,1.37334,1.37359,87.99,True
'2018-08-01T14:04:00',1.37325,1.37341,1.37325,1.37339,45.96,1.37359,1.37373,1.37357,1.37365,65.56,True
'2018-08-01T14:05:00',1.3734,1.3735,1.37337,1.37339,37.17,1.37365,1.37385,1.37365,1.37373,51.72,True
'2018-08-01T14:06:00',1.37342,1.37362,1.37338,1.37356,30.09,1.37373,1.37394,1.37366,1.37388,32.06,False
'2018-08-01T14:07:00',1.37356,1.37358,1.37349,1.37358,45.17,1.3739,1.3739,1.37379,1.37386,43.27,True
'2018-08-01T14:08:00',1.37358,1.37368,1.37354,1.37367,54.95,1.37386,1.37399,1.37384,1.37395,57.9,True
'2018-08-01T14:09:00',1.37367,1.37373,1.37364,1.37369,31.26,1.37395,1.37405,1.37394,1.37397,31.47,True
'2018-08-01T14:10:00',1.37373,1.37392,1.37373,1.37384,50.64,1.37401,1.37424,1.37401,1.37415,62.38,False
'2018-08-01T14:11:00',1.37384,1.37387,1.37373,1.37377,44.37,1.37415,1.3742,1.37403,1.37408,48.84,False
'2018-08-01T14:12:00',1.37378,1.37383,1.37367,1.37368,33.22,1.37408,1.37413,1.37395,1.37397,31.64,True
'2018-08-01T14:13:00',1.37368,1.37386,1.37366,1.37381,22.1,1.37399,1.3742,1.37399,1.37415,23.47,True
'2018-08-01T14:14:00',1.37381,1.37396,1.37261,1.37324,115.08,1.37415,1.37483,1.37404,1.37418,119.58,False
'2018-08-01T14:15:00',1.37324,1.37395,1.37288,1.37372,142.37,1.37418,1.37448,1.37394,1.37405,123.16,False
'2018-08-01T14:16:00',1.37372,1.3739,1.37365,1.37375,60.34,1.37405,1.37425,1.37397,1.37407,53.11,False
'2018-08-01T14:17:00',1.37375,1.37383,1.37365,1.37376,80.05,1.37407,1.37417,1.37397,1.37408,70.87,False
'2018-08-01T14:18:00',1.37375,1.37377,1.37345,1.37347,63.03,1.37406,1.37409,1.37377,1.37381,59.16,False
'2018-08-01T14:19:00',1.37347,1.37347,1.3732,1.37326,55.98,1.37385,1.37385,1.37355,1.37359,40.02,False
'2018-08-01T14:20:00',1.37326,1.3733,1.3731,1.37325,72.55,1.37362,1.37366,1.37347,1.37359,60.91,True
'2018-08-01T14:21:00',1.37325,1.37343,1.37308,1.3731,88.38,1.37359,1.37377,1.37342,1.37344,84.38,False
'2018-08-01T14:22:00',1.3731,1.37324,1.37302,1.37305,82.01,1.37344,1.37356,1.37335,1.37336,78.72,True
'2018-08-01T14:23:00',1.37305,1.37326,1.37297,1.37326,83.36,1.37336,1.37357,1.3733,1.37357,76.19,True
'2018-08-01T14:24:00',1.37325,1.37336,1.37315,1.37325,54.92,1.37356,1.37363,1.37343,1.37352,47.63,True
'2018-08-01T14:25:00',1.37325,1.37375,1.37325,1.37375,40.43,1.37357,1.37408,1.37357,1.37408,41.84,True
'2018-08-01T14:26:00',1.37375,1.37378,1.37375,1.37376,46.36,1.37405,1.37415,1.374,1.37412,46.16,True
'2018-08-01T14:27:00',1.37376,1.37387,1.37375,1.37386,39.18,1.37413,1.37422,1.37406,1.37415,43.12,True
'2018-08-01T14:28:00',1.37386,1.37398,1.37382,1.37391,66.77,1.37415,1.37433,1.37414,1.37427,59.81,True
'2018-08-01T14:29:00',1.37391,1.37416,1.37385,1.37416,56.88,1.37425,1.37439,1.37415,1.37439,51.45,True
'2018-08-01T14:30:00',1.37405,1.37416,1.37367,1.37367,91.84,1.37439,1.3745,1.374,1.37401,85.75,False
'2018-08-01T14:31:00',1.37367,1.37367,1.37335,1.37335,46.6,1.37399,1.37401,1.3737,1.37373,34.17,False
'2018-08-01T14:32:00',1.37335,1.37346,1.37332,1.37336,52.42,1.37372,1.37383,1.37364,1.37367,38.24,False
'2018-08-01T14:33:00',1.37336,1.37345,1.37315,1.37325,89.29,1.37367,1.37379,1.37347,1.37355,81.17,True
'2018-08-01T14:34:00',1.37325,1.37358,1.37325,1.37356,107.63,1.37357,1.3739,1.37357,1.37383,95.18,True
'2018-08-01T14:35:00',1.37356,1.37365,1.37346,1.37358,95.88,1.37383,1.37395,1.37377,1.37392,96.92,False
'2018-08-01T14:36:00',1.37358,1.37358,1.37325,1.37342,54.91,1.37392,1.37392,1.37355,1.37373,54.99,False
'2018-08-01T14:37:00',1.3734,1.3734,1.37326,1.37326,34.38,1.37373,1.37373,1.37354,1.37357,36.0,False
'2018-08-01T14:38:00',1.37326,1.37339,1.37325,1.37333,42.86,1.37357,1.37373,1.37354,1.37365,45.37,False
'2018-08-01T14:39:00',1.37333,1.37336,1.37327,1.37336,43.09,1.37365,1.37369,1.3736,1.37367,43.28,True
'2018-08-01T14:40:00',1.37336,1.37346,1.37309,1.37316,46.61,1.37367,1.37375,1.37341,1.37346,49.2,False
'2018-08-01T14:41:00',1.37316,1.37326,1.37297,1.37311,72.08,1.37346,1.37354,1.3733,1.37344,70.01,False
'2018-08-01T14:42:00',1.37312,1.37323,1.37297,1.37297,66.97,1.37344,1.37356,1.37331,1.37331,62.86,False
'2018-08-01T14:43:00',1.37299,1.37314,1.37293,1.37297,49.98,1.37331,1.37344,1.37327,1.3733,49.43,False
'2018-08-01T14:44:00',1.37298,1.37307,1.37296,1.37306,55.18,1.37331,1.37337,1.37326,1.37334,68.41,True
'2018-08-01T14:45:00',1.37306,1.37311,1.37296,1.37296,63.44,1.37331,1.37341,1.37326,1.37327,69.09,False
'2018-08-01T14:46:00',1.37296,1.37302,1.37283,1.37293,55.99,1.37322,1.37334,1.37309,1.37323,53.19,False
'2018-08-01T14:47:00',1.37291,1.37297,1.37285,1.3729,55.32,1.37323,1.37329,1.37315,1.37322,49.15,True
'2018-08-01T14:48:00',1.3729,1.37305,1.37285,1.37285,59.06,1.37321,1.37333,1.37316,1.37317,54.78,True
'2018-08-01T14:49:00',1.37285,1.37313,1.37285,1.3731,69.72,1.37317,1.37344,1.37317,1.37344,74.42,False
'2018-08-01T14:50:00',1.37309,1.37309,1.37294,1.37298,38.8,1.37341,1.37341,1.37325,1.37332,36.64,False
'2018-08-01T14:51:00',1.37297,1.37297,1.37288,1.37289,27.82,1.37332,1.37332,1.37321,1.37321,26.9,False
'2018-08-01T14:52:00',1.37289,1.37289,1.37272,1.3728,42.16,1.37321,1.37321,1.37305,1.37315,41.2,False
'2018-08-01T14:53:00',1.37278,1.37282,1.37272,1.37276,34.06,1.37312,1.37315,1.37302,1.3731,34.41,True
'2018-08-01T14:54:00',1.37276,1.37289,1.37266,1.37283,67.13,1.3731,1.3732,1.37298,1.37314,62.78,False
'2018-08-01T14:55:00',1.37283,1.37286,1.37269,1.37275,47.2,1.37313,1.37315,1.373,1.37301,48.19,True
'2018-08-01T14:56:00',1.37275,1.37286,1.37275,1.37285,35.58,1.37302,1.37319,1.37302,1.37313,33.55,True
'2018-08-01T14:57:00',1.37285,1.37296,1.37268,1.3728,68.08,1.37313,1.37328,1.37299,1.37314,61.73,False
'2018-08-01T14:58:00',1.37279,1.37286,1.37276,1.37276,64.91,1.37311,1.37315,1.37304,1.3731,70.68,True
'2018-08-01T14:59:00',1.37277,1.373,1.37271,1.37277,67.69,1.3731,1.37334,1.37301,1.37308,66.18,True
'2018-08-01T15:00:00',1.37277,1.37301,1.37277,1.37296,88.27,1.37308,1.37333,1.37308,1.37325,81.21,True
'2018-08-01T15:01:00',1.37296,1.37305,1.37285,1.3729,44.41,1.37325,1.37335,1.37315,1.37315,45.62,False
'2018-08-01T15:02:00',1.37287,1.37295,1.37275,1.37295,51.98,1.37315,1.37324,1.37303,1.37322,55.87,True
'2018-08-01T15:03:00',1.37295,1.37305,1.37285,1.37301,51.93,1.37322,1.37334,1.37319,1.37333,45.72,True
'2018-08-01T15:04:00',1.37301,1.37306,1.3728,1.37289,72.87,1.37332,1.37335,1.37315,1.37321,71.78,True
'2018-08-01T15:05:00',1.37289,1.37308,1.37288,1.37296,54.77,1.3732,1.37335,1.3732,1.37324,58.68,True
'2018-08-01T15:06:00',1.37296,1.3731,1.37295,1.37306,56.88,1.37324,1.37345,1.37324,1.37339,50.41,False
'2018-08-01T15:07:00',1.37306,1.37306,1.37258,1.37262,64.65,1.37339,1.37339,1.37293,1.37295,70.54,False
'2018-08-01T15:08:00',1.37262,1.37274,1.37259,1.37266,56.75,1.37295,1.37305,1.37295,1.37295,50.75,False
'2018-08-01T15:09:00',1.37262,1.3727,1.3726,1.37266,45.87,1.37295,1.37305,1.37294,1.37298,39.59,True
'2018-08-01T15:10:00',1.37266,1.37275,1.37253,1.37256,60.63,1.37298,1.37311,1.37285,1.37289,54.16,False
'2018-08-01T15:11:00',1.37256,1.37256,1.37237,1.37237,56.75,1.37289,1.37289,1.37271,1.37271,60.72,False
'2018-08-01T15:12:00',1.37237,1.37249,1.37236,1.37247,56.34,1.37271,1.37281,1.37269,1.37279,56.94,True
'2018-08-01T15:13:00',1.37247,1.37263,1.37245,1.37262,44.37,1.37279,1.37296,1.37275,1.37296,41.08,True
'2018-08-01T15:14:00',1.37262,1.37284,1.37262,1.37284,55.27,1.37296,1.37315,1.37294,1.37315,55.24,True
'2018-08-01T15:15:00',1.37284,1.37288,1.37265,1.37265,74.93,1.37312,1.37324,1.37295,1.37295,78.89,False
'2018-08-01T15:16:00',1.37265,1.37266,1.37235,1.37238,65.38,1.37295,1.37295,1.37264,1.37275,72.92,False
'2018-08-01T15:17:00',1.37239,1.37245,1.37215,1.37221,54.18,1.37275,1.37284,1.37245,1.37254,67.59,False
'2018-08-01T15:18:00',1.37221,1.37242,1.37221,1.37227,73.2,1.37254,1.37275,1.37254,1.37261,72.82,True
'2018-08-01T15:19:00',1.37227,1.37249,1.37227,1.37235,52.15,1.37261,1.37275,1.37261,1.37265,42.01,False
'2018-08-01T15:20:00',1.37235,1.37247,1.37225,1.37242,67.41,1.37265,1.37275,1.37252,1.37264,61.23,True
'2018-08-01T15:21:00',1.37238,1.37248,1.37216,1.37236,93.1,1.37264,1.37275,1.37244,1.37265,85.37,False
'2018-08-01T15:22:00',1.37238,1.37242,1.37223,1.37234,64.5,1.37265,1.37265,1.37244,1.37255,69.03,False
'2018-08-01T15:23:00',1.37234,1.37239,1.37207,1.37212,93.51,1.37264,1.37265,1.37234,1.37235,94.03,False
'2018-08-01T15:24:00',1.37214,1.37227,1.37208,1.37211,45.12,1.37235,1.37255,1.37234,1.37235,50.61,False
'2018-08-01T15:25:00',1.37213,1.37223,1.37202,1.37223,63.43,1.37235,1.37252,1.37234,1.37252,69.14,True
'2018-08-01T15:26:00',1.37225,1.37228,1.37215,1.37225,75.62,1.37252,1.37256,1.37238,1.37249,66.75,True
'2018-08-01T15:27:00',1.37225,1.37239,1.37225,1.37236,47.42,1.3725,1.37268,1.37246,1.37263,53.25,True
'2018-08-01T15:28:00',1.37235,1.37247,1.37227,1.37237,58.77,1.37263,1.37276,1.37258,1.37265,61.12,False
'2018-08-01T15:29:00',1.37235,1.37238,1.37225,1.37235,30.04,1.37265,1.37265,1.37254,1.37265,32.6,False
'2018-08-01T15:30:00',1.37235,1.37235,1.37215,1.3722,80.57,1.37265,1.37265,1.37245,1.37252,95.6,True
'2018-08-01T15:31:00',1.3722,1.3724,1.3722,1.37236,90.19,1.37252,1.37275,1.37251,1.37266,95.42,True
'2018-08-01T15:32:00',1.37232,1.37245,1.37225,1.37237,99.71,1.37266,1.37276,1.37255,1.37271,99.53,False
'2018-08-01T15:33:00',1.37237,1.37242,1.37217,1.37226,86.02,1.37271,1.37276,1.3725,1.37262,91.0,True
'2018-08-01T15:34:00',1.3723,1.37243,1.37203,1.37226,76.42,1.37263,1.37275,1.37235,1.37255,81.09,False
'2018-08-01T15:35:00',1.37224,1.37224,1.372,1.37205,53.21,1.37255,1.37255,1.37229,1.37242,57.36,False
'2018-08-01T15:36:00',1.37206,1.37219,1.37185,1.37185,69.67,1.37244,1.37253,1.37219,1.37219,72.12,False
'2018-08-01T15:37:00',1.37188,1.37213,1.37186,1.37208,66.21,1.37222,1.37245,1.3722,1.37242,65.27,True
'2018-08-01T15:38:00',1.3721,1.37227,1.37205,1.37215,58.69,1.37242,1.37255,1.37235,1.37245,63.44,False
'2018-08-01T15:39:00',1.37218,1.37218,1.37188,1.37192,87.99,1.37245,1.37252,1.37215,1.37215,102.85,False
'2018-08-01T15:40:00',1.37192,1.37209,1.37191,1.37204,69.07,1.37224,1.37243,1.37215,1.37234,71.28,False
'2018-08-01T15:41:00',1.37204,1.37207,1.37183,1.37187,63.83,1.37235,1.37238,1.37215,1.37215,63.58,False
'2018-08-01T15:42:00',1.37184,1.37195,1.37184,1.37192,22.56,1.37215,1.37224,1.37215,1.37224,21.07,True
'2018-08-01T15:43:00',1.37192,1.37202,1.37189,1.37197,52.29,1.37224,1.37234,1.37223,1.37229,50.97,True
'2018-08-01T15:44:00',1.37198,1.37206,1.37186,1.37202,45.75,1.37229,1.37238,1.37219,1.37236,43.74,True
'2018-08-01T15:45:00',1.37203,1.37216,1.37202,1.37213,33.65,1.37236,1.37249,1.37236,1.37245,34.12,False
'2018-08-01T15:46:00',1.37212,1.37216,1.372,1.37215,40.69,1.37245,1.37249,1.37234,1.37244,37.47,True
'2018-08-01T15:47:00',1.37215,1.37217,1.37206,1.37215,31.41,1.37244,1.3725,1.37237,1.37245,33.49,True
'2018-08-01T15:48:00',1.37215,1.3723,1.37205,1.37227,64.11,1.37245,1.37262,1.37241,1.37261,66.84,True
'2018-08-01T15:49:00',1.37227,1.37231,1.37222,1.37226,56.48,1.37261,1.37265,1.37254,1.37256,56.89,True
'2018-08-01T15:50:00',1.37226,1.37236,1.37192,1.37199,64.22,1.37258,1.37266,1.37224,1.37233,64.14,False
'2018-08-01T15:51:00',1.37204,1.37226,1.37193,1.3721,59.4,1.37233,1.37254,1.37225,1.37242,57.53,True
'2018-08-01T15:52:00',1.3721,1.37226,1.3721,1.37211,33.89,1.37242,1.37258,1.37241,1.37241,26.65,False
'2018-08-01T15:53:00',1.3721,1.37218,1.37194,1.37206,63.61,1.3724,1.3725,1.37226,1.37238,57.14,False
'2018-08-01T15:54:00',1.37206,1.37206,1.3719,1.37191,32.71,1.37238,1.37238,1.37224,1.37225,33.63,False
'2018-08-01T15:55:00',1.37191,1.37204,1.37191,1.37195,45.03,1.37225,1.37234,1.37224,1.37225,38.94,False
'2018-08-01T15:56:00',1.37195,1.372,1.37195,1.37197,27.14,1.37225,1.3723,1.37225,1.37225,25.97,True
'2018-08-01T15:57:00',1.37197,1.37206,1.37195,1.37201,20.32,1.37225,1.37234,1.37224,1.37233,17.29,True
'2018-08-01T15:58:00',1.37201,1.3722,1.37196,1.37219,34.57,1.37231,1.3725,1.37224,1.3725,38.13,True
'2018-08-01T15:59:00',1.37219,1.37223,1.37122,1.37201,97.92,1.37249,1.37306,1.37209,1.37261,96.08,True
'2018-08-01T16:00:00',1.37204,1.37248,1.37172,1.37205,111.71,1.37277,1.3739,1.37235,1.3724,108.63,False
'2018-08-01T16:01:00',1.37205,1.37209,1.37195,1.37198,61.25,1.3724,1.37245,1.37229,1.37233,53.18,True
'2018-08-01T16:02:00',1.37199,1.37216,1.37197,1.37206,62.15,1.37232,1.37248,1.37231,1.37237,64.18,False
'2018-08-01T16:03:00',1.37206,1.3721,1.37179,1.37199,95.95,1.3724,1.37243,1.37208,1.3723,94.42,True
'2018-08-01T16:04:00',1.37201,1.37212,1.372,1.37211,78.94,1.37232,1.37248,1.37232,1.37241,75.82,True
'2018-08-01T16:05:00',1.37215,1.37223,1.37205,1.37217,121.63,1.37245,1.37257,1.37234,1.37248,125.85,True
'2018-08-01T16:06:00',1.37215,1.37245,1.37205,1.37207,81.92,1.37248,1.37272,1.37232,1.37239,79.96,False
'2018-08-01T16:07:00',1.37205,1.37219,1.37195,1.37196,95.86,1.3724,1.37251,1.37224,1.37225,94.9,False
'2018-08-01T16:08:00',1.37196,1.37211,1.37186,1.37209,80.19,1.37228,1.37244,1.37217,1.37243,76.84,False
'2018-08-01T16:09:00',1.37209,1.37209,1.37189,1.37192,53.04,1.3724,1.3724,1.37223,1.37224,41.67,False
'2018-08-01T16:10:00',1.37192,1.37197,1.37175,1.37195,56.39,1.37224,1.37229,1.37208,1.37227,57.66,True
'2018-08-01T16:11:00',1.37195,1.37206,1.37185,1.37199,67.79,1.37227,1.37239,1.37215,1.37227,61.92,True
'2018-08-01T16:12:00',1.372,1.37226,1.37199,1.37216,68.51,1.3723,1.37259,1.3723,1.37252,71.88,True
'2018-08-01T16:13:00',1.37218,1.37236,1.37195,1.37195,63.27,1.37252,1.37271,1.37225,1.37225,64.78,False
'2018-08-01T16:14:00',1.37195,1.37218,1.37187,1.37217,61.14,1.37225,1.37251,1.37221,1.37249,63.99,True
'2018-08-01T16:15:00',1.37217,1.37218,1.37195,1.37196,63.55,1.37249,1.37252,1.37218,1.37228,60.38,False
'2018-08-01T16:16:00',1.37196,1.372,1.37166,1.37186,77.27,1.3723,1.3723,1.37198,1.37215,72.11,True
'2018-08-01T16:17:00',1.37186,1.37207,1.37165,1.37202,68.68,1.37212,1.37237,1.37191,1.37231,77.9,True
'2018-08-01T16:18:00',1.37202,1.37209,1.37195,1.37195,40.0,1.37231,1.37239,1.37228,1.37228,44.44,True
'2018-08-01T16:19:00',1.37197,1.37216,1.37189,1.37203,44.2,1.37228,1.37243,1.37218,1.37227,54.42,False
'2018-08-01T16:20:00',1.37201,1.3721,1.37191,1.37208,45.57,1.37227,1.37238,1.37218,1.37236,48.75,True
'2018-08-01T16:21:00',1.37208,1.37211,1.37191,1.37206,53.7,1.37236,1.37241,1.3722,1.37234,46.24,True
'2018-08-01T16:22:00',1.37206,1.37215,1.37195,1.37212,58.66,1.37234,1.37242,1.37221,1.37242,52.8,False
'2018-08-01T16:23:00',1.37212,1.37212,1.37194,1.37205,49.64,1.37242,1.37245,1.37223,1.37233,51.67,False
'2018-08-01T16:24:00',1.37205,1.37205,1.37189,1.37195,39.21,1.37233,1.37235,1.37215,1.37224,40.74,True
'2018-08-01T16:25:00',1.37195,1.37215,1.37195,1.3721,70.02,1.37224,1.3724,1.37224,1.3724,65.97,False
'2018-08-01T16:26:00',1.3721,1.37215,1.37199,1.3721,45.81,1.3724,1.3724,1.37229,1.37238,43.94,True
'2018-08-01T16:27:00',1.3721,1.37225,1.37205,1.37225,39.16,1.37238,1.37251,1.37233,1.37251,39.88,True
'2018-08-01T16:28:00',1.37225,1.37225,1.37206,1.37215,67.17,1.37251,1.37253,1.37237,1.37241,58.72,True
'2018-08-01T16:29:00',1.37215,1.37237,1.37215,1.37228,76.45,1.37243,1.37269,1.37243,1.37261,67.42,True
'2018-08-01T16:30:00',1.37228,1.37246,1.37228,1.37239,72.09,1.3726,1.37276,1.3726,1.37272,55.9,True
'2018-08-01T16:31:00',1.37239,1.37248,1.37235,1.37245,54.89,1.37273,1.37277,1.37261,1.37273,43.47,True
'2018-08-01T16:32:00',1.37245,1.37251,1.3724,1.3724,66.07,1.37275,1.3728,1.37267,1.37268,55.89,False
'2018-08-01T16:33:00',1.3724,1.37245,1.37235,1.3724,30.0,1.37268,1.37275,1.37264,1.37267,29.93,False
'2018-08-01T16:34:00',1.3724,1.3724,1.37225,1.37228,44.15,1.37268,1.37269,1.37248,1.37256,43.51,True
'2018-08-01T16:35:00',1.37228,1.37256,1.37228,1.37256,49.78,1.37256,1.37282,1.37256,1.37282,49.59,True
'2018-08-01T16:36:00',1.37256,1.37256,1.37245,1.37246,44.76,1.37282,1.37285,1.37276,1.3728,37.28,True
'2018-08-01T16:37:00',1.37246,1.37258,1.37235,1.37238,46.1,1.3728,1.37286,1.37263,1.37268,46.43,True
'2018-08-01T16:38:00',1.37238,1.37263,1.37237,1.37259,36.91,1.37268,1.37293,1.37265,1.37291,39.29,True
'2018-08-01T16:39:00',1.37259,1.37268,1.37256,1.37265,33.84,1.37291,1.373,1.37283,1.37292,32.71,False
'2018-08-01T16:40:00',1.37265,1.37265,1.37226,1.37226,67.24,1.37293,1.37295,1.37264,1.37264,66.33,False
'2018-08-01T16:41:00',1.37231,1.37247,1.37229,1.37236,61.68,1.37261,1.37281,1.37261,1.37266,56.96,True
'2018-08-01T16:42:00',1.37236,1.37257,1.37225,1.37255,74.75,1.37265,1.37285,1.37258,1.37282,73.53,True
'2018-08-01T16:43:00',1.37255,1.37279,1.37251,1.37251,90.85,1.37283,1.37315,1.37283,1.37285,67.09,True
'2018-08-01T16:44:00',1.37251,1.37295,1.37251,1.37288,86.71,1.37285,1.37326,1.37285,1.37322,93.64,True
'2018-08-01T16:45:00',1.37285,1.37309,1.37266,1.37286,124.95,1.37319,1.37345,1.37304,1.37316,103.04,False
'2018-08-01T16:46:00',1.37286,1.37295,1.37256,1.37272,104.01,1.37316,1.37323,1.37289,1.37304,103.72,False
'2018-08-01T16:47:00',1.37272,1.37288,1.37248,1.37264,112.07,1.37304,1.3732,1.37283,1.37295,111.31,False
'2018-08-01T16:48:00',1.37265,1.37283,1.37255,1.37282,88.0,1.37295,1.37315,1.37289,1.37309,96.79,False
'2018-08-01T16:49:00',1.37282,1.37283,1.37236,1.37268,79.25,1.3731,1.37311,1.37275,1.373,93.18,False
'2018-08-01T16:50:00',1.37266,1.37269,1.37215,1.37235,93.12,1.373,1.373,1.37251,1.37269,106.0,False
'2018-08-01T16:51:00',1.37235,1.37246,1.37215,1.37216,77.1,1.37273,1.3728,1.37243,1.37245,70.53,False
'2018-08-01T16:52:00',1.37212,1.37215,1.37176,1.37186,117.02,1.37245,1.37249,1.37204,1.37224,133.88,False
'2018-08-01T16:53:00',1.37187,1.37188,1.37166,1.37167,59.88,1.37225,1.37225,1.37201,1.37203,75.44,False
'2018-08-01T16:54:00',1.37169,1.37172,1.37136,1.37146,64.52,1.37203,1.37205,1.37165,1.37174,62.3,False
'2018-08-01T16:55:00',1.37146,1.37164,1.37135,1.37158,77.7,1.37174,1.37195,1.37174,1.37185,74.09,True
'2018-08-01T16:56:00',1.37156,1.37167,1.3714,1.37155,70.81,1.37185,1.37195,1.37174,1.37185,81.47,True
'2018-08-01T16:57:00',1.37155,1.3718,1.37149,1.37156,124.57,1.37185,1.3721,1.37179,1.37186,138.31,False
'2018-08-01T16:58:00',1.37155,1.3717,1.37135,1.37146,142.52,1.37182,1.372,1.37163,1.37177,126.59,False
'2018-08-01T16:59:00',1.37143,1.37145,1.37115,1.37137,89.74,1.37175,1.37177,1.37149,1.37173,77.84,True
'2018-08-01T17:00:00',1.37137,1.37186,1.37134,1.37185,142.65,1.37171,1.37219,1.3717,1.37219,120.96,True
'2018-08-01T17:01:00',1.37185,1.37195,1.37165,1.37176,94.81,1.37225,1.37234,1.37203,1.37212,90.4,True
'2018-08-01T17:02:00',1.37176,1.37207,1.37176,1.37206,85.13,1.37212,1.37245,1.37212,1.37243,76.87,True
'2018-08-01T17:03:00',1.37206,1.37224,1.37206,1.37224,45.3,1.37243,1.37258,1.37243,1.37258,33.58,True
'2018-08-01T17:04:00',1.37224,1.37225,1.37207,1.37212,37.12,1.37256,1.37258,1.3724,1.3724,40.34,True
'2018-08-01T17:05:00',1.37212,1.37232,1.37211,1.37213,35.53,1.3724,1.37262,1.37239,1.37243,35.67,False
'2018-08-01T17:06:00',1.37213,1.37229,1.37211,1.37227,38.91,1.37243,1.37257,1.37241,1.37257,42.61,True
'2018-08-01T17:07:00',1.37229,1.37234,1.37225,1.3723,47.25,1.37259,1.37262,1.37252,1.3726,49.64,False
'2018-08-01T17:08:00',1.3723,1.37232,1.37216,1.3722,28.92,1.3726,1.37262,1.37245,1.37245,30.79,False
'2018-08-01T17:09:00',1.37217,1.37222,1.37199,1.37219,31.6,1.37245,1.37245,1.37236,1.37245,35.29,False
'2018-08-01T17:10:00',1.37219,1.37219,1.37215,1.37217,17.32,1.37245,1.37247,1.37244,1.37245,30.66,True
'2018-08-01T17:11:00',1.3722,1.37223,1.37206,1.37212,36.14,1.37245,1.37253,1.37235,1.37235,38.63,False
'2018-08-01T17:12:00',1.37211,1.37213,1.37195,1.37201,24.96,1.37235,1.3724,1.37225,1.37231,29.55,False
'2018-08-01T17:13:00',1.37201,1.37213,1.37185,1.37186,62.72,1.3723,1.37235,1.37215,1.37215,72.94,False
'2018-08-01T17:14:00',1.37188,1.37189,1.37178,1.37178,48.66,1.37215,1.37223,1.37208,1.37208,51.93,True
'2018-08-01T17:15:00',1.37178,1.37191,1.37175,1.37175,30.26,1.37208,1.37221,1.37205,1.37205,33.18,True
'2018-08-01T17:16:00',1.37175,1.37192,1.37175,1.3719,28.24,1.37205,1.37223,1.37205,1.3722,31.2,False
'2018-08-01T17:17:00',1.3719,1.37192,1.37166,1.37166,57.41,1.3722,1.37221,1.37193,1.37196,58.43,False
'2018-08-01T17:18:00',1.37169,1.37174,1.37155,1.37157,109.84,1.37199,1.37206,1.37184,1.37191,102.13,False
'2018-08-01T17:19:00',1.3716,1.37171,1.37155,1.37158,44.13,1.37192,1.37202,1.37185,1.37188,49.92,True
'2018-08-01T17:20:00',1.37158,1.37172,1.37148,1.37159,50.74,1.37188,1.372,1.37177,1.37189,57.11,False
'2018-08-01T17:21:00',1.37159,1.3717,1.37156,1.37162,49.41,1.37189,1.37195,1.37183,1.37192,54.5,False
'2018-08-01T17:22:00',1.37165,1.37165,1.37145,1.37156,44.88,1.37193,1.37193,1.37176,1.37184,43.4,True
'2018-08-01T17:23:00',1.37155,1.37175,1.37145,1.37169,77.39,1.37182,1.37202,1.37174,1.37197,82.01,True
'2018-08-01T17:24:00',1.37167,1.37185,1.37165,1.37176,68.18,1.37195,1.37214,1.37195,1.37207,67.29,True
'2018-08-01T17:25:00',1.37176,1.37195,1.37176,1.37195,50.93,1.37207,1.37227,1.37207,1.37225,53.73,True
'2018-08-01T17:26:00',1.37195,1.37213,1.37195,1.37208,26.41,1.37225,1.37244,1.37225,1.37235,27.67,True
'2018-08-01T17:27:00',1.37208,1.37216,1.37197,1.37209,41.78,1.37241,1.3725,1.37231,1.3724,41.3,True
'2018-08-01T17:28:00',1.37209,1.37236,1.37209,1.37229,30.14,1.37242,1.3726,1.37241,1.37258,29.71,True
'2018-08-01T17:29:00',1.37229,1.37238,1.37229,1.37236,30.0,1.37257,1.37269,1.37257,1.37264,23.05,False
'2018-08-01T17:30:00',1.37236,1.37236,1.37216,1.37221,34.77,1.37263,1.37264,1.37245,1.37251,32.38,False
'2018-08-01T17:31:00',1.37219,1.37228,1.37215,1.37216,45.05,1.37249,1.37255,1.37243,1.37246,46.84,True
'2018-08-01T17:32:00',1.37218,1.37229,1.37208,1.37227,42.92,1.37248,1.3726,1.37238,1.37255,43.29,True
'2018-08-01T17:33:00',1.37226,1.37245,1.37226,1.37237,47.39,1.37254,1.37274,1.37254,1.37265,48.37,True
'2018-08-01T17:34:00',1.37237,1.37247,1.37235,1.37236,53.73,1.3727,1.37275,1.37265,1.37265,56.2,False
'2018-08-01T17:35:00',1.37236,1.37239,1.37225,1.37225,41.46,1.37265,1.37269,1.37252,1.37252,40.11,True
'2018-08-01T17:36:00',1.37225,1.3724,1.37225,1.37234,44.01,1.37253,1.37273,1.37252,1.37265,46.49,True
'2018-08-01T17:37:00',1.37234,1.37252,1.37224,1.37245,59.41,1.37265,1.37284,1.37255,1.37275,55.67,True
'2018-08-01T17:38:00',1.37245,1.37266,1.37245,1.37256,67.57,1.37275,1.37297,1.37274,1.37291,58.92,True
'2018-08-01T17:39:00',1.37256,1.37265,1.37235,1.3724,85.59,1.37287,1.373,1.37268,1.37274,80.64,False
'2018-08-01T17:40:00',1.3724,1.37256,1.37236,1.37239,50.48,1.37274,1.37286,1.3727,1.37273,56.98,False
'2018-08-01T17:41:00',1.37239,1.37256,1.37239,1.3725,42.35,1.37273,1.37285,1.37273,1.37277,39.5,False
'2018-08-01T17:42:00',1.3725,1.37256,1.37247,1.3725,21.75,1.3728,1.37284,1.37277,1.37278,21.24,True
'2018-08-01T17:43:00',1.3725,1.37282,1.37245,1.37282,66.0,1.37276,1.37309,1.37271,1.37308,59.11,True
'2018-08-01T17:44:00',1.37282,1.37286,1.37277,1.3728,19.85,1.37307,1.37314,1.37304,1.37314,19.76,False
'2018-08-01T17:45:00',1.3728,1.37285,1.37279,1.37281,27.07,1.37312,1.37315,1.37305,1.37313,24.15,True
'2018-08-01T17:46:00',1.37281,1.37286,1.37265,1.37269,51.49,1.37311,1.37315,1.37291,1.37298,43.95,False
'2018-08-01T17:47:00',1.37269,1.3728,1.37269,1.37277,44.06,1.37297,1.37312,1.37297,1.37309,40.13,False
'2018-08-01T17:48:00',1.37277,1.37277,1.37266,1.37273,43.52,1.37309,1.37309,1.373,1.37304,37.54,False
'2018-08-01T17:49:00',1.37273,1.37275,1.3725,1.37252,52.73,1.37302,1.37304,1.37282,1.37282,60.89,False
'2018-08-01T17:50:00',1.37252,1.37258,1.37244,1.37252,46.94,1.37282,1.37288,1.37272,1.37282,47.05,True
'2018-08-01T17:51:00',1.37254,1.3726,1.37246,1.37246,59.6,1.37282,1.37289,1.37274,1.37274,63.08,False
'2018-08-01T17:52:00',1.37249,1.3726,1.37247,1.37254,60.7,1.37274,1.37284,1.37274,1.37274,63.7,True
'2018-08-01T17:53:00',1.37252,1.3726,1.37243,1.3726,38.25,1.37274,1.37285,1.37264,1.37285,40.28,False
'2018-08-01T17:54:00',1.3726,1.3726,1.37235,1.37235,43.57,1.37285,1.37285,1.37265,1.37265,48.65,False
'2018-08-01T17:55:00',1.37234,1.37238,1.37221,1.37221,66.72,1.37265,1.37271,1.37254,1.37255,78.75,False
'2018-08-01T17:56:00',1.37221,1.37235,1.37215,1.37226,57.84,1.37253,1.37265,1.3725,1.3726,62.95,True
'2018-08-01T17:57:00',1.37226,1.37239,1.37225,1.37225,65.35,1.3726,1.37272,1.3726,1.37261,62.06,True
'2018-08-01T17:58:00',1.37231,1.37242,1.37225,1.37236,37.13,1.37261,1.37271,1.37256,1.37264,36.2,True
'2018-08-01T17:59:00',1.37236,1.37244,1.37227,1.37229,46.69,1.37265,1.37275,1.37256,1.37259,43.4,False
'2018-08-01T18:00:00',1.37227,1.37236,1.37224,1.37224,51.34,1.3726,1.37273,1.3726,1.37264,48.07,True
'2018-08-01T18:01:00',1.37228,1.37244,1.37227,1.37235,73.61,1.37264,1.3728,1.37263,1.37268,59.41,False
'2018-08-01T18:02:00',1.37235,1.37238,1.37219,1.37228,34.82,1.37268,1.37271,1.37257,1.37263,37.89,True
'2018-08-01T18:03:00',1.3723,1.37239,1.3722,1.37233,57.14,1.37266,1.37275,1.37255,1.37266,51.01,False
'2018-08-01T18:04:00',1.37232,1.37236,1.37217,1.37224,83.27,1.37266,1.37269,1.37255,1.37257,62.76,True
'2018-08-01T18:05:00',1.37224,1.37243,1.37224,1.37238,53.06,1.37257,1.37274,1.37257,1.37271,40.77,False
'2018-08-01T18:06:00',1.37238,1.37241,1.37227,1.37231,62.75,1.37272,1.37278,1.37259,1.3727,53.39,True
'2018-08-01T18:07:00',1.37233,1.37242,1.37226,1.37232,48.96,1.37271,1.37279,1.37262,1.37266,48.11,True
'2018-08-01T18:08:00',1.37232,1.37246,1.37227,1.37243,76.03,1.37266,1.37288,1.37265,1.3728,80.03,True
'2018-08-01T18:09:00',1.37242,1.3727,1.3724,1.37266,59.91,1.37279,1.37307,1.37277,1.37301,51.92,False
'2018-08-01T18:10:00',1.37266,1.37267,1.37256,1.37259,50.58,1.37301,1.37304,1.37289,1.37298,40.51,False
'2018-08-01T18:11:00',1.37259,1.37263,1.37245,1.37259,35.17,1.37298,1.37299,1.37282,1.37294,43.27,True
'2018-08-01T18:12:00',1.37259,1.37277,1.37254,1.37272,59.38,1.37297,1.37314,1.37288,1.37311,59.17,True
'2018-08-01T18:13:00',1.37273,1.37287,1.37269,1.37276,38.84,1.37311,1.37324,1.37304,1.37314,39.91,False
'2018-08-01T18:14:00',1.37277,1.37281,1.37269,1.37271,31.47,1.37312,1.37318,1.37305,1.37307,32.44,False
'2018-08-01T18:15:00',1.37272,1.37276,1.37265,1.37266,29.58,1.37309,1.37314,1.37301,1.37304,32.32,False
'2018-08-01T18:16:00',1.37265,1.37271,1.37261,1.37266,37.11,1.37301,1.37307,1.37296,1.37301,41.26,True
'2018-08-01T18:17:00',1.37268,1.37277,1.37268,1.37276,8.8,1.37303,1.37314,1.37303,1.37312,11.66,False
'2018-08-01T18:18:00',1.37277,1.37277,1.37265,1.37276,16.14,1.37311,1.37311,1.373,1.37311,19.51,True
'2018-08-01T18:19:00',1.37275,1.3728,1.37269,1.37269,15.31,1.37311,1.37315,1.37305,1.37305,20.5,False
'2018-08-01T18:20:00',1.3727,1.37272,1.37262,1.3727,36.61,1.37305,1.3731,1.37296,1.37303,40.37,True
'2018-08-01T18:21:00',1.37269,1.37276,1.37264,1.37266,52.18,1.37308,1.37308,1.37296,1.37297,51.09,False
'2018-08-01T18:22:00',1.37267,1.37267,1.37252,1.37254,27.08,1.373,1.373,1.37285,1.37285,23.95,False
'2018-08-01T18:23:00',1.37254,1.37264,1.3725,1.3726,49.97,1.37285,1.373,1.37284,1.37293,63.14,False
'2018-08-01T18:24:00',1.3726,1.3726,1.37256,1.37258,15.87,1.37293,1.37293,1.37289,1.37289,16.5,True
'2018-08-01T18:25:00',1.37258,1.37268,1.37253,1.37266,30.91,1.37289,1.37302,1.37288,1.37298,31.75,False
'2018-08-01T18:26:00',1.37265,1.37266,1.37251,1.37255,31.47,1.37298,1.37298,1.37283,1.37288,31.47,False
'2018-08-01T18:27:00',1.37255,1.37255,1.3724,1.37244,27.39,1.37288,1.37288,1.37276,1.37281,29.14,True
'2018-08-01T18:28:00',1.37244,1.37254,1.3724,1.37248,28.67,1.37281,1.37291,1.37277,1.37287,31.14,True
'2018-08-01T18:29:00',1.37249,1.37267,1.37248,1.37263,16.89,1.37288,1.37302,1.37285,1.37302,15.62,True
'2018-08-01T18:30:00',1.37265,1.37285,1.37265,1.37277,38.91,1.37302,1.37322,1.37302,1.37316,28.86,True
'2018-08-01T18:31:00',1.37278,1.3729,1.37278,1.37289,43.92,1.37315,1.37327,1.37314,1.37326,31.35,False
'2018-08-01T18:32:00',1.37288,1.3729,1.37281,1.37287,40.69,1.37325,1.37327,1.37319,1.37324,30.01,True
'2018-08-01T18:33:00',1.37285,1.37291,1.3728,1.3728,24.5,1.37324,1.37328,1.37316,1.37316,21.88,False
'2018-08-01T18:34:00',1.3728,1.37282,1.37264,1.37269,24.91,1.37317,1.37319,1.37303,1.37308,22.5,False
'2018-08-01T18:35:00',1.37272,1.37279,1.37271,1.37279,22.24,1.37309,1.37315,1.37306,1.37315,25.19,True
'2018-08-01T18:36:00',1.37281,1.37287,1.3728,1.37285,25.76,1.37316,1.37326,1.37316,1.37323,24.02,True
'2018-08-01T18:37:00',1.37288,1.3729,1.37279,1.3729,24.09,1.37324,1.37325,1.37315,1.37325,23.52,True
'2018-08-01T18:38:00',1.3729,1.37292,1.37283,1.37289,39.91,1.37326,1.37329,1.3732,1.37326,38.15,True
'2018-08-01T18:39:00',1.37292,1.37303,1.37292,1.37294,44.24,1.37327,1.37338,1.37327,1.37327,42.23,True
'2018-08-01T18:40:00',1.37295,1.3731,1.37295,1.37303,27.92,1.37327,1.37341,1.37327,1.37336,27.79,True
'2018-08-01T18:41:00',1.37303,1.37321,1.373,1.37321,49.85,1.37336,1.37356,1.37335,1.37353,46.78,True
'2018-08-01T18:42:00',1.37321,1.37333,1.37316,1.37323,28.51,1.3735,1.37368,1.37347,1.37359,22.54,True
'2018-08-01T18:43:00',1.37323,1.37339,1.37309,1.37323,55.66,1.3736,1.37369,1.37347,1.37351,42.75,False
'2018-08-01T18:44:00',1.37323,1.37328,1.37317,1.37327,38.44,1.37353,1.37362,1.3735,1.37361,27.93,True
'2018-08-01T18:45:00',1.37327,1.37331,1.37321,1.37326,15.26,1.37365,1.37368,1.37361,1.37362,13.91,False
'2018-08-01T18:46:00',1.37326,1.37326,1.37312,1.37314,25.06,1.37362,1.37362,1.37348,1.37348,22.25,False
'2018-08-01T18:47:00',1.37314,1.37314,1.37298,1.37301,27.76,1.37351,1.37351,1.37333,1.37333,32.88,True
'2018-08-01T18:48:00',1.37299,1.37321,1.37299,1.37321,20.33,1.37333,1.37356,1.37333,1.37355,25.22,True
'2018-08-01T18:49:00',1.37319,1.37325,1.37315,1.37321,27.85,1.37355,1.37362,1.3735,1.37356,38.31,False
'2018-08-01T18:50:00',1.3732,1.37321,1.3731,1.37313,17.95,1.37356,1.37356,1.37343,1.37348,24.55,False
'2018-08-01T18:51:00',1.37315,1.37315,1.373,1.373,22.37,1.37343,1.37351,1.37332,1.37334,25.97,False
'2018-08-01T18:52:00',1.373,1.37311,1.373,1.37308,13.1,1.37334,1.37347,1.37334,1.3734,16.38,True
'2018-08-01T18:53:00',1.37308,1.37312,1.37306,1.3731,14.75,1.3734,1.37351,1.37338,1.37342,19.16,False
'2018-08-01T18:54:00',1.37312,1.37314,1.37306,1.37308,7.9,1.37342,1.37345,1.37341,1.37341,8.32,True
'2018-08-01T18:55:00',1.37308,1.37322,1.37303,1.37315,36.88,1.37339,1.37356,1.37336,1.3735,38.07,False
'2018-08-01T18:56:00',1.37315,1.37318,1.37312,1.37314,22.48,1.37348,1.37354,1.37347,1.37352,23.39,True
'2018-08-01T18:57:00',1.37314,1.37326,1.37313,1.37319,20.34,1.3735,1.3736,1.37349,1.37355,22.93,True
'2018-08-01T18:58:00',1.37319,1.3733,1.37312,1.37329,25.63,1.37355,1.37365,1.37349,1.37362,32.64,True
'2018-08-01T18:59:00',1.37328,1.37336,1.37323,1.37336,39.25,1.37362,1.37369,1.37356,1.37369,47.99,True
'2018-08-01T19:00:00',1.37332,1.37344,1.37319,1.37319,51.39,1.37368,1.37377,1.37354,1.37357,50.52,False
'2018-08-01T19:01:00',1.3732,1.37339,1.37311,1.37339,40.24,1.37357,1.37377,1.37348,1.37377,44.4,False
'2018-08-01T19:02:00',1.37339,1.37339,1.37318,1.37324,22.88,1.37373,1.37373,1.37355,1.3736,22.11,False
'2018-08-01T19:03:00',1.37324,1.37324,1.3732,1.37322,12.19,1.3736,1.3736,1.37355,1.37355,10.85,False
'2018-08-01T19:04:00',1.37322,1.37322,1.37313,1.37319,17.15,1.37355,1.37357,1.37347,1.37355,22.23,False
'2018-08-01T19:05:00',1.37318,1.37319,1.37316,1.37319,11.06,1.37355,1.37355,1.37352,1.37354,13.79,False
'2018-08-01T19:06:00',1.37318,1.37319,1.37317,1.37317,1.71,1.37353,1.37353,1.37353,1.37353,2.46,True
'2018-08-01T19:07:00',1.37317,1.3732,1.37308,1.37319,33.67,1.37356,1.37356,1.37343,1.37352,32.73,True
'2018-08-01T19:08:00',1.37318,1.37324,1.37315,1.37324,26.53,1.37352,1.37361,1.3735,1.37356,25.85,True
'2018-08-01T19:09:00',1.37325,1.37328,1.37321,1.37324,24.01,1.37356,1.37363,1.37355,1.37356,20.48,False
'2018-08-01T19:10:00',1.37324,1.37325,1.37321,1.37324,8.04,1.37356,1.37361,1.37352,1.37359,9.82,True
'2018-08-01T19:11:00',1.37324,1.37327,1.37323,1.37327,17.62,1.37358,1.3736,1.37356,1.3736,14.6,True
'2018-08-01T19:12:00',1.37327,1.37328,1.37322,1.37327,19.93,1.3736,1.37361,1.37355,1.37358,18.37,True
'2018-08-01T19:13:00',1.37325,1.37329,1.37318,1.37327,33.89,1.37356,1.37362,1.3735,1.37359,31.56,True
'2018-08-01T19:14:00',1.37327,1.37333,1.37324,1.37324,26.78,1.37359,1.37365,1.37357,1.37357,25.33,False
'2018-08-01T19:15:00',1.37324,1.37327,1.37318,1.37327,35.67,1.37357,1.37363,1.37351,1.37358,33.88,True
'2018-08-01T19:16:00',1.37327,1.37329,1.37321,1.37323,30.9,1.37358,1.37361,1.3735,1.37356,31.83,True
'2018-08-01T19:17:00',1.37323,1.37334,1.37319,1.37325,28.59,1.37356,1.37371,1.37352,1.37359,33.64,False
'2018-08-01T19:18:00',1.37325,1.37326,1.37314,1.37314,19.14,1.37363,1.37363,1.37349,1.37349,20.54,False
'2018-08-01T19:19:00',1.37308,1.37311,1.37284,1.37285,42.65,1.37343,1.37347,1.37321,1.37321,54.2,False
'2018-08-01T19:20:00',1.37285,1.37294,1.37283,1.37292,34.2,1.37321,1.37333,1.37321,1.37331,46.31,True
'2018-08-01T19:21:00',1.37291,1.37299,1.37289,1.37293,28.05,1.3733,1.37334,1.37324,1.37327,35.3,True
'2018-08-01T19:22:00',1.37291,1.37308,1.3729,1.37301,34.33,1.37327,1.37343,1.37324,1.37336,42.09,True
'2018-08-01T19:23:00',1.37299,1.37311,1.37299,1.37306,27.71,1.37338,1.37348,1.37336,1.37339,24.39,False
'2018-08-01T19:24:00',1.37306,1.37311,1.37306,1.37307,23.93,1.37343,1.37347,1.3734,1.37343,23.88,True
'2018-08-01T19:25:00',1.37311,1.37317,1.37303,1.37317,23.93,1.37345,1.3735,1.37338,1.3735,23.68,True
'2018-08-01T19:26:00',1.37319,1.37326,1.37319,1.37324,19.63,1.37352,1.37357,1.37352,1.37357,21.84,True
'2018-08-01T19:27:00',1.37324,1.37326,1.37324,1.37324,9.14,1.37357,1.37359,1.37355,1.37356,9.73,False
'2018-08-01T19:28:00',1.3732,1.37324,1.37317,1.37324,20.41,1.37351,1.37355,1.3735,1.37355,23.03,True
'2018-08-01T19:29:00',1.37324,1.37329,1.3732,1.37328,12.29,1.37355,1.37361,1.37355,1.37359,11.37,False
'2018-08-01T19:30:00',1.37328,1.37328,1.37316,1.37317,18.91,1.37356,1.37359,1.37349,1.3735,17.5,False
'2018-08-01T19:31:00',1.37317,1.37321,1.37317,1.37319,13.57,1.37351,1.37354,1.3735,1.37352,16.05,True
'2018-08-01T19:32:00',1.37319,1.37325,1.37303,1.37318,56.19,1.37352,1.3736,1.37339,1.37355,56.83,True
'2018-08-01T19:33:00',1.37317,1.37327,1.37314,1.37322,34.73,1.37355,1.37366,1.3735,1.37358,37.57,True
'2018-08-01T19:34:00',1.37321,1.37336,1.3732,1.37334,44.79,1.37358,1.3737,1.37357,1.37368,42.68,True
'2018-08-01T19:35:00',1.37334,1.37336,1.37325,1.37329,53.3,1.37368,1.37372,1.37357,1.37365,52.99,False
'2018-08-01T19:36:00',1.37329,1.37337,1.37324,1.3733,49.09,1.37365,1.3737,1.37358,1.37363,51.57,False
'2018-08-01T19:37:00',1.37324,1.37332,1.37321,1.37321,33.84,1.37361,1.37365,1.37358,1.3736,38.48,True
'2018-08-01T19:38:00',1.37324,1.37332,1.37309,1.37313,49.78,1.37355,1.37371,1.37344,1.37347,50.13,False
'2018-08-01T19:39:00',1.37312,1.37313,1.37298,1.37298,13.47,1.37347,1.37352,1.37332,1.37332,14.35,False
'2018-08-01T19:40:00',1.373,1.37301,1.3729,1.37295,32.01,1.37332,1.37335,1.37325,1.37331,36.6,True
'2018-08-01T19:41:00',1.37294,1.37303,1.37294,1.37296,15.67,1.37331,1.37341,1.37331,1.37332,15.28,True
'2018-08-01T19:42:00',1.37296,1.37316,1.37296,1.37314,18.65,1.37332,1.37345,1.37332,1.37345,19.93,True
'2018-08-01T19:43:00',1.37311,1.37314,1.37299,1.37305,21.33,1.37349,1.3735,1.37337,1.37342,27.17,True
'2018-08-01T19:44:00',1.37304,1.37317,1.373,1.373,26.79,1.37342,1.37354,1.37338,1.37339,35.17,False
'2018-08-01T19:45:00',1.37299,1.3731,1.37297,1.37298,27.97,1.37336,1.37345,1.3733,1.37332,33.87,True
'2018-08-01T19:46:00',1.37305,1.37316,1.37294,1.37294,41.07,1.37339,1.37351,1.37331,1.37331,48.59,False
'2018-08-01T19:47:00',1.3729,1.37293,1.37264,1.37293,18.81,1.37329,1.37332,1.37303,1.37332,24.19,True
'2018-08-01T19:48:00',1.37293,1.37314,1.37293,1.37312,18.81,1.3733,1.37351,1.3733,1.37351,25.99,True
'2018-08-01T19:49:00',1.37313,1.3733,1.37311,1.37322,27.93,1.3735,1.37366,1.37347,1.37359,38.01,False
'2018-08-01T19:50:00',1.37322,1.37323,1.37307,1.37311,10.26,1.37361,1.37361,1.37343,1.37346,12.87,False
'2018-08-01T19:51:00',1.37309,1.37323,1.37307,1.37321,14.31,1.37346,1.3736,1.37344,1.37355,20.11,False
'2018-08-01T19:52:00',1.37322,1.37322,1.37302,1.37305,39.18,1.37355,1.37355,1.37334,1.37343,52.17,False
'2018-08-01T19:53:00',1.37308,1.3731,1.37302,1.37306,23.11,1.37343,1.37346,1.37336,1.37342,28.63,False
'2018-08-01T19:54:00',1.37305,1.3731,1.37302,1.37306,35.87,1.3734,1.37345,1.37336,1.37344,44.42,True
'2018-08-01T19:55:00',1.37307,1.37321,1.37301,1.37304,42.36,1.37344,1.37355,1.37337,1.37343,45.33,False
'2018-08-01T19:56:00',1.37306,1.3731,1.37297,1.3731,16.12,1.37345,1.37345,1.37335,1.37345,29.72,True
'2018-08-01T19:57:00',1.37309,1.37317,1.37303,1.37317,10.75,1.37345,1.37359,1.37341,1.37359,13.83,True
'2018-08-01T19:58:00',1.37317,1.37327,1.37302,1.37327,23.96,1.37359,1.37371,1.37347,1.37371,32.18,True
'2018-08-01T19:59:00',1.37323,1.37347,1.37193,1.37222,36.87,1.37374,1.37556,1.37374,1.37477,40.19,False
'2018-08-01T20:00:00',1.37188,1.37327,1.37188,1.373,52.33,1.37503,1.37503,1.37362,1.3738,51.77,False
'2018-08-01T20:01:00',1.37298,1.37314,1.37281,1.37314,43.6,1.3738,1.3738,1.37354,1.3738,56.28,True
'2018-08-01T20:02:00',1.37315,1.37379,1.37315,1.3736,95.61,1.37381,1.37444,1.37381,1.37428,111.66,False
'2018-08-01T20:03:00',1.37359,1.37361,1.37317,1.37333,73.28,1.37427,1.37435,1.37386,1.3739,72.56,False
'2018-08-01T20:04:00',1.37332,1.37332,1.37292,1.37321,57.6,1.3739,1.37392,1.3737,1.37391,59.03,True
'2018-08-01T20:05:00',1.37328,1.37377,1.37328,1.37377,67.96,1.37395,1.37438,1.37394,1.37431,63.62,True
'2018-08-01T20:06:00',1.37377,1.37389,1.37352,1.37363,74.84,1.37431,1.3745,1.37403,1.37411,75.73,False
'2018-08-01T20:07:00',1.37362,1.37362,1.37327,1.37331,45.62,1.37408,1.3741,1.37378,1.37385,44.25,False
'2018-08-01T20:08:00',1.37331,1.37343,1.37328,1.37341,33.41,1.37385,1.37403,1.37382,1.37399,33.21,True
'2018-08-01T20:09:00',1.37341,1.37378,1.37341,1.37365,35.5,1.37399,1.37431,1.37399,1.37421,34.86,True
'2018-08-01T20:10:00',1.37366,1.37392,1.37352,1.37383,79.49,1.37419,1.3744,1.37413,1.37428,79.57,False
'2018-08-01T20:11:00',1.37374,1.37385,1.3736,1.37372,54.75,1.37426,1.37433,1.37411,1.37422,55.94,False
'2018-08-01T20:12:00',1.37366,1.37385,1.37357,1.37385,82.82,1.37419,1.37429,1.37414,1.37429,85.66,True
'2018-08-01T20:13:00',1.37385,1.3741,1.37379,1.37403,68.18,1.37439,1.37458,1.37426,1.37447,68.48,False
'2018-08-01T20:14:00',1.374,1.374,1.37367,1.37371,64.07,1.37446,1.37446,1.37415,1.37418,64.65,False
'2018-08-01T20:15:00',1.37371,1.37372,1.3734,1.3736,88.3,1.37418,1.37419,1.37392,1.37405,81.82,False
'2018-08-01T20:16:00',1.37356,1.37371,1.3735,1.37368,58.84,1.37405,1.37415,1.37399,1.37413,60.84,True
'2018-08-01T20:17:00',1.37367,1.37394,1.37359,1.37394,41.2,1.37409,1.37434,1.37403,1.37434,43.03,True
'2018-08-01T20:18:00',1.37393,1.37415,1.37385,1.37389,89.86,1.37434,1.37465,1.37433,1.37441,106.45,False
'2018-08-01T20:19:00',1.37387,1.37396,1.37366,1.3739,71.46,1.3744,1.3745,1.37418,1.37435,72.41,False
'2018-08-01T20:20:00',1.3739,1.37395,1.37365,1.37374,51.78,1.37436,1.3744,1.37412,1.37414,51.07,False
'2018-08-01T20:21:00',1.37369,1.3737,1.37345,1.37345,63.73,1.37414,1.37415,1.37392,1.37393,67.64,False
'2018-08-01T20:22:00',1.37345,1.3735,1.37335,1.37335,52.51,1.37395,1.37399,1.37379,1.37379,53.25,False
'2018-08-01T20:23:00',1.37333,1.37339,1.37317,1.37322,64.39,1.37378,1.37385,1.37361,1.37365,63.14,True
'2018-08-01T20:24:00',1.37322,1.37349,1.3731,1.37349,72.64,1.37365,1.37393,1.37352,1.37389,69.0,True
'2018-08-01T20:25:00',1.37347,1.37352,1.37338,1.37346,55.43,1.37387,1.37404,1.37383,1.37387,62.39,False
'2018-08-01T20:26:00',1.37339,1.3735,1.37334,1.37339,74.69,1.37387,1.37396,1.37378,1.37381,73.5,True
'2018-08-01T20:27:00',1.37339,1.37353,1.37336,1.37347,57.55,1.37376,1.37394,1.37376,1.37392,50.25,True
'2018-08-01T20:28:00',1.37346,1.37351,1.3733,1.37338,48.75,1.37384,1.37399,1.37371,1.37374,42.75,False
'2018-08-01T20:29:00',1.37338,1.37353,1.37324,1.37349,39.78,1.37374,1.37395,1.37365,1.3739,39.0,False
'2018-08-01T20:30:00',1.37346,1.37346,1.37314,1.37319,37.26,1.37387,1.37388,1.37357,1.3737,36.82,False
'2018-08-01T20:31:00',1.37321,1.37329,1.37315,1.37321,31.24,1.3737,1.37373,1.37358,1.37364,29.53,True
'2018-08-01T20:32:00',1.37319,1.37332,1.37312,1.37321,38.78,1.37362,1.37372,1.37357,1.37357,33.75,False
'2018-08-01T20:33:00',1.37322,1.37327,1.37316,1.37321,31.01,1.3736,1.37369,1.37353,1.37358,27.0,True
'2018-08-01T20:34:00',1.37324,1.37332,1.37316,1.37328,15.7,1.37359,1.37372,1.37356,1.37367,14.25,True
'2018-08-01T20:35:00',1.3733,1.3734,1.37326,1.37338,20.95,1.37366,1.37379,1.37366,1.37376,20.25,True
'2018-08-01T20:36:00',1.37341,1.37343,1.37328,1.37329,40.57,1.37379,1.37385,1.37366,1.37366,41.2,True
'2018-08-01T20:37:00',1.3733,1.37358,1.37328,1.37343,25.69,1.37368,1.37403,1.37368,1.37391,25.98,False
'2018-08-01T20:38:00',1.37345,1.37351,1.37341,1.37347,27.0,1.37389,1.37395,1.37381,1.37387,28.8,False
'2018-08-01T20:39:00',1.3735,1.3735,1.37342,1.37343,26.25,1.37394,1.37394,1.3738,1.37381,27.71,False
'2018-08-01T20:40:00',1.37345,1.37347,1.37335,1.37345,15.0,1.37383,1.37389,1.37371,1.37383,15.07,True
'2018-08-01T20:41:00',1.37347,1.37369,1.37347,1.37369,10.5,1.37384,1.37407,1.37384,1.37407,10.64,True
'2018-08-01T20:42:00',1.37371,1.37373,1.37357,1.37373,23.39,1.37406,1.37413,1.37399,1.37409,23.36,True
'2018-08-01T20:43:00',1.37372,1.37373,1.3736,1.37362,14.25,1.3742,1.3742,1.37398,1.37399,14.39,False
'2018-08-01T20:44:00',1.3736,1.37371,1.3736,1.37371,10.5,1.37398,1.37415,1.37398,1.37407,11.39,True
'2018-08-01T20:45:00',1.37373,1.37395,1.37372,1.37391,21.23,1.37408,1.37438,1.37408,1.37436,19.5,True
'2018-08-01T20:46:00',1.37391,1.37396,1.37348,1.37358,71.64,1.37436,1.37442,1.37394,1.374,70.38,False
'2018-08-01T20:47:00',1.37358,1.37369,1.37355,1.37362,55.52,1.374,1.37415,1.374,1.37401,54.28,False
'2018-08-01T20:48:00',1.37359,1.37365,1.37355,1.37364,26.67,1.374,1.37408,1.37394,1.37399,24.75,True
'2018-08-01T20:49:00',1.37365,1.37371,1.37359,1.37371,11.67,1.37396,1.37407,1.37396,1.37404,11.25,True
'2018-08-01T20:50:00',1.37362,1.37372,1.37346,1.37346,26.55,1.37402,1.3741,1.37381,1.37384,25.5,False
'2018-08-01T20:51:00',1.37345,1.37345,1.37325,1.37328,27.17,1.3738,1.3739,1.37371,1.37371,25.71,False
'2018-08-01T20:52:00',1.37327,1.37331,1.37318,1.37327,30.63,1.37371,1.37381,1.37364,1.3737,30.76,True
'2018-08-01T20:53:00',1.37324,1.37334,1.37304,1.37313,88.93,1.37375,1.37383,1.3735,1.37357,88.98,False
'2018-08-01T20:54:00',1.37313,1.37313,1.37296,1.37307,64.38,1.37357,1.37362,1.37341,1.37344,65.25,True
'2018-08-01T20:55:00',1.37305,1.3732,1.37297,1.37306,37.57,1.37343,1.37359,1.37336,1.37348,37.92,False
'2018-08-01T20:56:00',1.37305,1.37305,1.37271,1.37288,36.85,1.37346,1.37346,1.37319,1.37325,37.62,False
'2018-08-01T20:57:00',1.37288,1.37297,1.37279,1.37289,32.74,1.37331,1.37341,1.37319,1.37325,32.03,False
'2018-08-01T20:58:00',1.37287,1.37297,1.37286,1.37296,22.71,1.37323,1.37339,1.37323,1.37332,22.5,True
'2018-08-01T20:59:00',1.37295,1.37345,1.37286,1.37332,89.03,1.37335,1.37392,1.37324,1.37382,85.03,True
'2018-08-01T21:00:00',1.37341,1.37356,1.37327,1.37346,52.54,1.37385,1.37412,1.3738,1.37405,66.57,False
'2018-08-01T21:01:00',1.37345,1.37349,1.37345,1.37346,18.35,1.37402,1.37402,1.37398,1.37399,22.12,True
'2018-08-01T21:02:00',1.37346,1.37357,1.37345,1.37347,33.27,1.37399,1.37406,1.37396,1.37398,30.35,True
'2018-08-01T21:03:00',1.37347,1.37365,1.37347,1.37349,25.27,1.37401,1.37411,1.37393,1.37393,22.92,False
'2018-08-01T21:04:00',1.37347,1.37365,1.37347,1.37365,28.92,1.3739,1.37405,1.3739,1.37404,28.57,True
'2018-08-01T21:05:00',1.37364,1.37366,1.3735,1.37352,28.41,1.37405,1.37418,1.37389,1.37389,28.86,False
'2018-08-01T21:06:00',1.37347,1.3736,1.37341,1.37346,29.88,1.37383,1.37403,1.37382,1.37384,29.25,False
'2018-08-01T21:07:00',1.37345,1.37359,1.37329,1.37331,29.52,1.3739,1.37403,1.37368,1.37372,29.91,False
'2018-08-01T21:08:00',1.37332,1.37335,1.37328,1.37334,8.67,1.37374,1.37376,1.3737,1.3737,8.25,False
'2018-08-01T21:09:00',1.37331,1.37334,1.3733,1.37332,3.75,1.3737,1.37372,1.37368,1.37369,3.75,False
'2018-08-01T21:10:00',1.3733,1.3733,1.37318,1.37321,9.07,1.37366,1.37369,1.37357,1.37358,9.14,True
'2018-08-01T21:11:00',1.37319,1.37333,1.37319,1.37325,11.25,1.37357,1.37371,1.37357,1.37362,11.25,True
'2018-08-01T21:12:00',1.37331,1.37337,1.37325,1.37334,19.5,1.37369,1.37371,1.37354,1.37365,17.25,True
'2018-08-01T21:13:00',1.37336,1.37338,1.37326,1.37332,11.32,1.37367,1.37379,1.37367,1.37369,11.32,False
'2018-08-01T21:14:00',1.37333,1.37336,1.3732,1.37325,14.46,1.37371,1.37375,1.3736,1.37362,14.25,False
'2018-08-01T21:15:00',1.37317,1.37323,1.37317,1.3732,8.84,1.37361,1.37363,1.37355,1.37357,8.25,True
'2018-08-01T21:16:00',1.37321,1.37332,1.37321,1.37332,6.0,1.37359,1.37369,1.37359,1.37368,6.0,True
'2018-08-01T21:17:00',1.37324,1.37335,1.37321,1.37324,17.42,1.37383,1.37383,1.3736,1.37362,17.14,False
'2018-08-01T21:18:00',1.37325,1.37328,1.37308,1.37313,18.21,1.37367,1.37367,1.37348,1.37351,18.0,True
'2018-08-01T21:19:00',1.37315,1.3733,1.37307,1.37319,28.99,1.37353,1.37372,1.37353,1.37361,29.46,False
'2018-08-01T21:20:00',1.37317,1.37323,1.37308,1.37322,15.07,1.37359,1.37362,1.37348,1.37359,15.0,True
'2018-08-01T21:21:00',1.3732,1.37328,1.37319,1.37326,13.57,1.37357,1.37367,1.37356,1.37357,13.57,False
'2018-08-01T21:22:00',1.37328,1.37328,1.37324,1.37328,7.5,1.37359,1.37365,1.37355,1.37359,7.5,False
'2018-08-01T21:23:00',1.37325,1.37328,1.37319,1.37328,25.5,1.37364,1.37365,1.37351,1.37359,21.75,False
'2018-08-01T21:24:00',1.37325,1.37327,1.37315,1.37322,25.5,1.37357,1.37361,1.37349,1.37355,25.5,False
'2018-08-01T21:25:00',1.37316,1.37326,1.3731,1.37325,18.0,1.37355,1.3736,1.37343,1.37358,18.0,True
'2018-08-01T21:26:00',1.37316,1.37342,1.37316,1.37337,56.39,1.37357,1.37383,1.37356,1.3738,49.32,True
'2018-08-01T21:27:00',1.37337,1.37347,1.37335,1.37335,28.12,1.3738,1.37389,1.37372,1.37373,27.0,False
'2018-08-01T21:28:00',1.37335,1.37336,1.37326,1.37328,13.17,1.37375,1.37377,1.3736,1.37373,12.0,True
'2018-08-01T21:29:00',1.37332,1.37345,1.37326,1.37339,31.57,1.37371,1.37387,1.37364,1.37376,27.96,True
'2018-08-01T21:30:00',1.37336,1.3735,1.37335,1.37335,53.06,1.37378,1.37393,1.37372,1.37377,48.07,False
'2018-08-01T21:31:00',1.37335,1.3734,1.37335,1.37337,31.71,1.37373,1.37383,1.37372,1.37376,29.32,False
'2018-08-01T21:32:00',1.37335,1.37335,1.37319,1.37319,20.6,1.37374,1.3738,1.37365,1.37366,19.78,True
'2018-08-01T21:33:00',1.37318,1.37337,1.37318,1.37327,42.02,1.37365,1.37378,1.37358,1.37359,40.64,True
'2018-08-01T21:34:00',1.37325,1.37343,1.37323,1.37341,30.17,1.37358,1.37386,1.37357,1.37372,28.84,True
'2018-08-01T21:35:00',1.37338,1.37366,1.37326,1.37355,38.46,1.37369,1.37405,1.37362,1.37397,37.57,True
'2018-08-01T21:36:00',1.37353,1.37367,1.37353,1.37367,12.0,1.37396,1.3741,1.37396,1.37409,12.28,True
'2018-08-01T21:37:00',1.37365,1.37378,1.37365,1.37377,12.75,1.37412,1.37423,1.37411,1.37418,13.1,True
'2018-08-01T21:38:00',1.37379,1.37381,1.37365,1.37365,19.64,1.37422,1.37425,1.37406,1.37412,20.26,False
'2018-08-01T21:39:00',1.37365,1.37367,1.37347,1.3735,30.82,1.37405,1.37412,1.37387,1.37388,30.35,False
'2018-08-01T21:40:00',1.37353,1.37363,1.37345,1.37356,33.21,1.37388,1.37402,1.37387,1.37393,31.1,False
'2018-08-01T21:41:00',1.37348,1.37353,1.37345,1.37349,22.64,1.37394,1.37396,1.37382,1.37388,22.64,True
'2018-08-01T21:42:00',1.37352,1.37361,1.37346,1.37361,27.82,1.37385,1.37394,1.37385,1.37392,27.75,True
'2018-08-01T21:43:00',1.37358,1.37366,1.37349,1.37355,32.46,1.37394,1.374,1.37385,1.37388,32.25,False
'2018-08-01T21:44:00',1.37354,1.37356,1.37329,1.37338,40.41,1.37387,1.37394,1.37373,1.37377,39.82,False
'2018-08-01T21:45:00',1.37335,1.37341,1.37326,1.37327,25.24,1.37379,1.37386,1.37365,1.37365,25.1,False
'2018-08-01T21:46:00',1.37329,1.37329,1.37316,1.37324,30.63,1.37367,1.37371,1.37356,1.37362,29.25,True
'2018-08-01T21:47:00',1.37325,1.37331,1.37315,1.37318,25.85,1.37369,1.37369,1.37353,1.37353,24.75,True
'2018-08-01T21:48:00',1.37316,1.37333,1.37316,1.37319,21.82,1.37352,1.37371,1.37352,1.37352,21.75,False
'2018-08-01T21:49:00',1.37317,1.37319,1.37313,1.37314,6.0,1.3735,1.37352,1.37346,1.37352,6.0,True
'2018-08-01T21:50:00',1.37317,1.37321,1.37299,1.37308,22.31,1.3735,1.37354,1.3734,1.37344,21.75,False
'2018-08-01T21:51:00',1.37301,1.37312,1.37301,1.3731,19.64,1.37345,1.3735,1.37342,1.37346,18.75,True
'2018-08-01T21:52:00',1.37312,1.37315,1.37302,1.37308,30.85,1.37346,1.37354,1.37337,1.37348,30.0,False
'2018-08-01T21:53:00',1.37308,1.37313,1.373,1.37311,14.06,1.37357,1.37357,1.37343,1.37355,13.57,True
'2018-08-01T21:54:00',1.37313,1.37323,1.37308,1.37313,36.7,1.37354,1.37367,1.3735,1.37353,36.61,True
'2018-08-01T21:55:00',1.37307,1.37327,1.37307,1.37322,22.64,1.37352,1.37372,1.37352,1.37357,22.69,False
'2018-08-01T21:56:00',1.37322,1.37328,1.37309,1.37314,19.64,1.37364,1.37366,1.37349,1.37349,19.64,True
'2018-08-01T21:57:00',1.37323,1.37336,1.37317,1.37324,28.99,1.37356,1.37377,1.37356,1.37364,28.5,False
'2018-08-01T21:58:00',1.37322,1.37328,1.37318,1.37321,16.23,1.3736,1.37371,1.3736,1.37361,15.75,True
'2018-08-01T21:59:00',1.3732,1.3735,1.37311,1.37349,36.76,1.3736,1.37399,1.37356,1.37393,34.46,True
'2018-08-01T22:00:00',1.37341,1.37356,1.37339,1.37356,17.32,1.37393,1.3741,1.37393,1.37408,18.19,True
'2018-08-01T22:01:00',1.37356,1.37362,1.37351,1.37362,9.89,1.37408,1.37413,1.374,1.37408,10.34,False
'2018-08-01T22:02:00',1.37355,1.37362,1.37355,1.37362,4.5,1.37407,1.37411,1.37405,1.37408,4.57,False
'2018-08-01T22:03:00',1.37362,1.37362,1.3736,1.37361,3.0,1.37408,1.37408,1.37401,1.37401,3.14,False
'2018-08-01T22:04:00',1.37347,1.37361,1.37347,1.3736,2.82,1.37409,1.37409,1.37397,1.37398,2.89,False
'2018-08-01T22:05:00',1.3736,1.3736,1.3736,1.3736,0.0,1.37398,1.37398,1.37398,1.37398,0.0,True
'2018-08-01T22:06:00',1.37347,1.37363,1.37347,1.37362,5.35,1.37409,1.3741,1.37396,1.37397,5.28,True
'2018-08-01T22:07:00',1.37359,1.37372,1.37359,1.37372,3.07,1.37394,1.37407,1.37394,1.37407,3.0,False
'2018-08-01T22:08:00',1.3736,1.3736,1.37358,1.37359,1.71,1.3742,1.37421,1.3742,1.37421,1.71,False
'2018-08-01T22:09:00',1.37359,1.3736,1.37358,1.37358,5.13,1.37419,1.37421,1.37419,1.3742,5.13,True
'2018-08-01T22:10:00',1.37362,1.37372,1.37362,1.37372,6.89,1.37406,1.3741,1.37403,1.37407,6.75,False
'2018-08-01T22:11:00',1.37345,1.37345,1.37345,1.37345,0.75,1.37435,1.37435,1.37435,1.37435,0.75,True
'2018-08-01T22:12:00',1.37336,1.37364,1.37325,1.37361,135.67,1.37454,1.37465,1.37395,1.37399,130.32,False
'2018-08-01T22:13:00',1.37354,1.37364,1.37354,1.37359,94.18,1.37396,1.37399,1.3739,1.3739,90.75,False
'2018-08-01T22:14:00',1.37359,1.37359,1.3735,1.3735,3.89,1.37394,1.37394,1.37388,1.37392,3.75,False
'2018-08-01T22:15:00',1.3735,1.37356,1.37341,1.37343,5.39,1.37392,1.37392,1.37378,1.37378,5.25,False
'2018-08-01T22:16:00',1.37342,1.37342,1.37333,1.37336,4.64,1.37373,1.37377,1.37369,1.37369,4.5,False
'2018-08-01T22:17:00',1.37325,1.3733,1.37325,1.37328,4.34,1.3737,1.37371,1.37365,1.3737,3.75,True
'2018-08-01T22:18:00',1.3734,1.3734,1.3733,1.3733,5.46,1.37373,1.37373,1.3737,1.37372,5.25,False
'2018-08-01T22:19:00',1.37324,1.37329,1.37311,1.37311,11.13,1.37373,1.37375,1.37358,1.37358,11.25,False
'2018-08-01T22:20:00',1.37301,1.3731,1.37298,1.37307,11.15,1.37347,1.37359,1.37343,1.37359,10.5,True
'2018-08-01T22:21:00',1.37305,1.37312,1.37303,1.37304,6.06,1.37359,1.37359,1.3735,1.37352,6.75,False
'2018-08-01T22:22:00',1.37302,1.37305,1.37302,1.37305,3.16,1.37352,1.37364,1.37345,1.37345,2.82,False
'2018-08-01T22:23:00',1.37305,1.37305,1.37302,1.37303,2.59,1.37345,1.37348,1.37345,1.37348,2.25,False
'2018-08-01T22:24:00',1.37302,1.37305,1.37301,1.37301,8.26,1.37348,1.37348,1.37341,1.37341,7.5,False
'2018-08-01T22:25:00',1.37299,1.37299,1.37291,1.37294,4.99,1.37339,1.37339,1.37337,1.37337,5.25,True
'2018-08-01T22:26:00',1.37293,1.37293,1.37293,1.37293,1.77,1.37337,1.37355,1.37337,1.37355,1.32,True
'2018-08-01T22:27:00',1.37294,1.37297,1.37294,1.37296,2.78,1.37356,1.37356,1.3734,1.3734,2.82,False
'2018-08-01T22:28:00',1.37295,1.37295,1.37294,1.37294,1.14,1.3734,1.3734,1.3734,1.3734,1.5,True
'2018-08-01T22:29:00',1.37297,1.37332,1.37295,1.37318,104.64,1.37341,1.37375,1.37339,1.37362,108.96,True
'2018-08-01T22:30:00',1.37318,1.37331,1.37296,1.37319,34.06,1.37362,1.37393,1.37358,1.37381,33.67,False
'2018-08-01T22:31:00',1.3732,1.3732,1.37316,1.37316,12.58,1.37382,1.37383,1.37376,1.37378,10.83,False
'2018-08-01T22:32:00',1.37316,1.37316,1.37308,1.37308,11.33,1.37376,1.37379,1.37372,1.37372,10.83,False
'2018-08-01T22:33:00',1.37309,1.37316,1.37305,1.37305,15.39,1.37373,1.37378,1.37367,1.37367,15.39,False
'2018-08-01T22:34:00',1.37303,1.37304,1.37298,1.37298,12.54,1.37367,1.37367,1.37362,1.37362,12.54,False
'2018-08-01T22:35:00',1.37301,1.37301,1.37295,1.37295,13.11,1.37363,1.37364,1.37354,1.37354,13.36,False
'2018-08-01T22:36:00',1.37292,1.37299,1.37292,1.37294,13.68,1.37354,1.37361,1.37354,1.37354,15.93,True
'2018-08-01T22:37:00',1.37296,1.3732,1.37279,1.3728,28.3,1.37354,1.37384,1.37341,1.37342,28.64,False
'2018-08-01T22:38:00',1.37277,1.37277,1.37262,1.37262,23.59,1.3734,1.37341,1.37327,1.37327,17.1,False
'2018-08-01T22:39:00',1.37263,1.37267,1.37256,1.37264,18.24,1.37328,1.37331,1.37321,1.37329,18.49,False
'2018-08-01T22:40:00',1.37264,1.37266,1.37259,1.37259,11.4,1.37327,1.3733,1.37324,1.37324,11.4,False
'2018-08-01T22:41:00',1.37261,1.37261,1.37258,1.37258,2.28,1.37326,1.37326,1.37323,1.37323,2.28,False
'2018-08-01T22:42:00',1.3726,1.3726,1.37255,1.37255,10.95,1.37325,1.37325,1.37318,1.37319,9.69,False
'2018-08-01T22:43:00',1.37257,1.37258,1.37255,1.37257,10.44,1.37319,1.37321,1.37318,1.37321,8.55,True
'2018-08-01T22:44:00',1.37257,1.3727,1.37257,1.37269,12.54,1.37319,1.37333,1.37319,1.37333,12.54,True
'2018-08-01T22:45:00',1.37269,1.37279,1.37268,1.37271,10.83,1.37333,1.37343,1.37331,1.37333,10.83,False
'2018-08-01T22:46:00',1.3727,1.37277,1.3727,1.37276,3.42,1.37334,1.37341,1.37334,1.3734,3.42,True
'2018-08-01T22:47:00',1.37277,1.37285,1.37277,1.37285,5.7,1.37341,1.37346,1.37339,1.37345,5.95,False
'2018-08-01T22:48:00',1.37285,1.37285,1.37275,1.37275,10.83,1.37345,1.37345,1.37339,1.37339,14.22,False
'2018-08-01T22:49:00',1.37274,1.37274,1.37269,1.3727,4.56,1.37338,1.37338,1.37332,1.37332,4.56,False
'2018-08-01T22:50:00',1.37271,1.37272,1.37265,1.37267,6.84,1.37333,1.37335,1.37329,1.37331,6.84,True
'2018-08-01T22:51:00',1.37268,1.37273,1.37257,1.37258,10.26,1.3733,1.37335,1.37325,1.37326,13.03,False
'2018-08-01T22:52:00',1.37259,1.3726,1.37257,1.37259,5.13,1.37327,1.37328,1.37325,1.37325,5.13,True
'2018-08-01T22:53:00',1.37258,1.37265,1.37257,1.37263,4.56,1.37326,1.37329,1.37325,1.37327,4.56,False
'2018-08-01T22:54:00',1.37257,1.37263,1.37237,1.3725,14.82,1.37323,1.37327,1.37304,1.37314,16.96,False
'2018-08-01T22:55:00',1.37249,1.37256,1.37235,1.37255,9.87,1.37313,1.37315,1.37305,1.37315,13.61,True
'2018-08-01T22:56:00',1.37254,1.37262,1.37254,1.3726,11.4,1.37318,1.37325,1.37318,1.37324,12.28,True
'2018-08-01T22:57:00',1.37259,1.37277,1.37236,1.37265,14.79,1.37321,1.37341,1.37319,1.37324,15.65,False
'2018-08-01T22:58:00',1.37236,1.37236,1.37235,1.37235,1.5,1.37324,1.37324,1.37315,1.37315,1.5,False
'2018-08-01T22:59:00',1.37205,1.37205,1.37175,1.37186,3.0,1.37335,1.37335,1.37315,1.37324,3.0,False
'2018-08-01T23:00:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37324,1.37324,1.37324,1.37324,0.0,False
'2018-08-01T23:01:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37324,1.37324,1.37324,1.37324,0.0,False
'2018-08-01T23:02:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37324,1.37324,1.37324,1.37324,0.0,False
'2018-08-01T23:03:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37324,1.37324,1.37324,1.37324,0.0,False
'2018-08-01T23:04:00',1.37025,1.37025,1.36945,1.36951,2.75,1.37307,1.37313,1.37307,1.37313,2.75,True
'2018-08-01T23:05:00',1.36949,1.37145,1.36949,1.37125,19.0,1.37315,1.37352,1.37307,1.37352,19.0,True
'2018-08-01T23:06:00',1.37125,1.37125,1.37107,1.37115,2.5,1.37356,1.37484,1.37356,1.37484,2.5,True
'2018-08-01T23:07:00',1.37169,1.37169,1.37169,1.37169,0.75,1.37484,1.37484,1.37484,1.37484,0.75,True
'2018-08-01T23:08:00',1.37194,1.37216,1.37194,1.37216,3.75,1.37588,1.37588,1.37373,1.37373,4.0,False
'2018-08-01T23:09:00',1.37217,1.37226,1.37214,1.37226,9.0,1.37373,1.37373,1.37358,1.37358,10.5,False
'2018-08-01T23:10:00',1.37218,1.3722,1.37213,1.3722,9.0,1.37358,1.37358,1.37355,1.37355,13.5,True
'2018-08-01T23:11:00',1.37219,1.37221,1.3721,1.37215,14.0,1.37355,1.3738,1.37355,1.3737,20.5,True
'2018-08-01T23:12:00',1.37216,1.37245,1.37213,1.37236,17.62,1.3737,1.3738,1.37365,1.37374,21.12,True
'2018-08-01T23:13:00',1.37237,1.37247,1.37236,1.37244,3.75,1.37374,1.37388,1.37374,1.37388,5.0,True
'2018-08-01T23:14:00',1.37244,1.37254,1.37239,1.37239,7.0,1.37386,1.37392,1.37383,1.37383,7.0,False
'2018-08-01T23:15:00',1.37243,1.37243,1.37223,1.3723,10.5,1.37387,1.37387,1.37355,1.37355,14.5,False
'2018-08-01T23:16:00',1.3723,1.37235,1.3723,1.37231,5.5,1.37366,1.37377,1.37366,1.37377,8.25,True
'2018-08-01T23:17:00',1.37233,1.37236,1.37232,1.37235,12.0,1.37377,1.37383,1.37377,1.37383,13.75,False
'2018-08-01T23:18:00',1.37233,1.37233,1.37231,1.37231,1.5,1.37381,1.37381,1.37379,1.37379,1.5,True
'2018-08-01T23:19:00',1.37232,1.37234,1.37231,1.37233,6.5,1.3738,1.37382,1.37379,1.37381,6.5,True
'2018-08-01T23:20:00',1.37235,1.37235,1.37232,1.37232,3.5,1.37383,1.37383,1.37367,1.37367,3.75,False
'2018-08-01T23:21:00',1.37233,1.37233,1.3723,1.3723,2.5,1.37367,1.37374,1.37367,1.37374,3.5,True
'2018-08-01T23:22:00',1.37231,1.37233,1.37229,1.37232,6.0,1.37375,1.37377,1.37373,1.37374,6.0,True
'2018-08-01T23:23:00',1.3723,1.37234,1.3723,1.37234,1.5,1.37374,1.37378,1.37374,1.37378,1.5,True
'2018-08-01T23:24:00',1.37237,1.37237,1.37232,1.37233,6.5,1.37383,1.37383,1.37377,1.37377,9.5,False
'2018-08-01T23:25:00',1.37234,1.37236,1.37233,1.37236,4.0,1.37377,1.37384,1.37377,1.37384,4.5,True
'2018-08-01T23:26:00',1.37235,1.37237,1.37233,1.37237,7.0,1.37383,1.37383,1.37381,1.37383,7.0,True
'2018-08-01T23:27:00',1.37237,1.37237,1.37233,1.37235,7.0,1.37385,1.37385,1.37381,1.37383,7.0,True
'2018-08-01T23:28:00',1.37234,1.37241,1.37232,1.37233,7.0,1.37382,1.37387,1.3738,1.37381,7.0,False
'2018-08-01T23:29:00',1.37236,1.37236,1.37231,1.37232,9.0,1.37382,1.37382,1.37377,1.37377,13.25,False
'2018-08-01T23:30:00',1.37215,1.37215,1.37136,1.37177,23.0,1.37377,1.37377,1.37305,1.37334,30.0,False
'2018-08-01T23:31:00',1.37175,1.37186,1.37123,1.37166,23.0,1.37334,1.37384,1.37334,1.37334,28.99,False
'2018-08-01T23:32:00',1.37186,1.37186,1.37166,1.37175,6.0,1.37344,1.37345,1.37334,1.37345,7.5,True
'2018-08-01T23:33:00',1.37191,1.37218,1.37191,1.37216,11.75,1.37345,1.37372,1.37345,1.37361,17.32,True
'2018-08-01T23:34:00',1.37217,1.3722,1.37215,1.37215,15.0,1.37361,1.37376,1.37361,1.37373,20.71,False
'2018-08-01T23:35:00',1.37218,1.37219,1.37215,1.37219,8.5,1.37374,1.37377,1.37371,1.37377,8.57,True
'2018-08-01T23:36:00',1.37219,1.37224,1.37215,1.37221,18.5,1.37377,1.37377,1.37344,1.37344,27.57,True
'2018-08-01T23:37:00',1.3722,1.37224,1.37213,1.37215,24.0,1.37344,1.37389,1.37344,1.37382,26.76,False
'2018-08-01T23:38:00',1.37216,1.37219,1.37212,1.37214,23.5,1.37381,1.37385,1.37379,1.37381,25.95,True
'2018-08-01T23:39:00',1.37214,1.3722,1.37212,1.37216,33.5,1.37381,1.37387,1.37379,1.37383,36.23,False
'2018-08-01T23:40:00',1.37216,1.37219,1.37213,1.37217,33.0,1.37383,1.37386,1.3738,1.37384,36.01,True
'2018-08-01T23:41:00',1.37216,1.3722,1.37209,1.37211,34.0,1.37383,1.37385,1.37376,1.37378,39.78,False
'2018-08-01T23:42:00',1.37213,1.37218,1.37209,1.37213,30.0,1.37378,1.37382,1.37371,1.37371,34.75,False
'2018-08-01T23:43:00',1.37213,1.37216,1.37209,1.37209,25.0,1.37371,1.37374,1.37325,1.37325,29.98,True
'2018-08-01T23:44:00',1.3721,1.37217,1.37207,1.37213,20.5,1.37325,1.37374,1.37325,1.37371,28.05,False
'2018-08-01T23:45:00',1.37215,1.37215,1.3721,1.37213,21.5,1.37371,1.37373,1.37368,1.37369,24.37,True
'2018-08-01T23:46:00',1.37212,1.37218,1.3721,1.37217,19.5,1.3737,1.37371,1.37349,1.37349,25.69,True
'2018-08-01T23:47:00',1.37216,1.37219,1.37215,1.37215,18.0,1.37349,1.37376,1.37349,1.37372,22.93,False
'2018-08-01T23:48:00',1.37215,1.37219,1.37215,1.37215,19.5,1.37373,1.37376,1.37372,1.37373,23.23,False
'2018-08-01T23:49:00',1.37214,1.37219,1.37212,1.37216,22.0,1.37372,1.37376,1.3737,1.37374,25.01,True
'2018-08-01T23:50:00',1.37217,1.37231,1.37212,1.3723,24.0,1.37375,1.37375,1.37339,1.37345,29.81,True
'2018-08-01T23:51:00',1.37231,1.37232,1.37221,1.37231,18.0,1.37345,1.37384,1.37345,1.37384,25.56,True
'2018-08-01T23:52:00',1.37231,1.37251,1.37216,1.37247,28.0,1.37385,1.37388,1.3736,1.3736,34.62,False
'2018-08-01T23:53:00',1.37245,1.37251,1.3722,1.3722,16.28,1.3736,1.3736,1.3734,1.37344,23.28,False
'2018-08-01T23:54:00',1.37217,1.37226,1.372,1.372,17.96,1.37344,1.37361,1.37341,1.37342,17.25,False
'2018-08-01T23:55:00',1.372,1.37213,1.37199,1.37205,45.57,1.37341,1.37356,1.3734,1.37348,38.57,False
'2018-08-01T23:56:00',1.37205,1.37209,1.37203,1.37208,34.77,1.37348,1.37352,1.37345,1.37349,30.5,True
'2018-08-01T23:57:00',1.37208,1.37211,1.37205,1.37211,16.53,1.37349,1.37353,1.37348,1.37352,14.5,True
'2018-08-01T23:58:00',1.37211,1.37219,1.3721,1.37218,11.83,1.37352,1.37362,1.37352,1.37359,11.69,True
'2018-08-01T23:59:00',1.37218,1.37221,1.37215,1.37221,7.935,1.37361,1.37361,1.3735,1.3735,6.19,True
'2018-08-02T00:00:00',1.37215,1.37257,1.37215,1.37249,24.33,1.37344,1.37354,1.37331,1.37334,24.72,True
'2018-08-02T00:01:00',1.37257,1.37261,1.37256,1.37261,3.36,1.37347,1.37355,1.37347,1.37355,4.12,True
'2018-08-02T00:02:00',1.37266,1.37266,1.37259,1.37259,3.75,1.37355,1.37356,1.3735,1.3735,3.75,False
'2018-08-02T00:03:00',1.37256,1.37258,1.37235,1.37235,9.0,1.37352,1.37352,1.37319,1.37319,7.1,False
'2018-08-02T00:04:00',1.37235,1.37243,1.37234,1.37239,10.5,1.37333,1.37335,1.37314,1.37316,10.0,True
'2018-08-02T00:05:00',1.37255,1.37255,1.37255,1.37255,1.5,1.37316,1.37335,1.37316,1.37335,1.95,False
'2018-08-02T00:06:00',1.37255,1.37255,1.3724,1.3724,3.0,1.37333,1.37335,1.37319,1.37319,2.89,False
'2018-08-02T00:07:00',1.37237,1.37237,1.37232,1.37235,3.77,1.37336,1.37338,1.37335,1.37335,3.99,True
'2018-08-02T00:08:00',1.37235,1.37243,1.37235,1.37243,1.92,1.37336,1.37336,1.37322,1.37322,1.89,False
'2018-08-02T00:09:00',1.37245,1.37245,1.37245,1.37245,0.75,1.37315,1.37315,1.37315,1.37315,0.75,True
'2018-08-02T00:10:00',1.37236,1.37246,1.37236,1.37246,3.75,1.37314,1.37324,1.37314,1.37322,3.75,True
'2018-08-02T00:11:00',1.37246,1.37255,1.37246,1.37255,3.0,1.37324,1.37325,1.37322,1.37325,3.0,True
'2018-08-02T00:12:00',1.37246,1.37265,1.37246,1.37265,3.82,1.37341,1.37345,1.37335,1.37345,4.14,False
'2018-08-02T00:13:00',1.37257,1.37257,1.37257,1.37257,0.57,1.37353,1.37353,1.37353,1.37353,0.82,False
'2018-08-02T00:14:00',1.37257,1.37257,1.37249,1.37257,5.06,1.37353,1.37353,1.37335,1.37335,5.67,True
'2018-08-02T00:15:00',1.37256,1.37266,1.37256,1.37266,6.0,1.37344,1.3735,1.37338,1.3735,6.75,True
'2018-08-02T00:16:00',1.37266,1.37268,1.3726,1.37267,5.0,1.37354,1.3736,1.37347,1.37347,6.28,True
'2018-08-02T00:17:00',1.37266,1.37266,1.37266,1.37266,1.5,1.37347,1.37367,1.37347,1.37364,1.82,True
'2018-08-02T00:18:00',1.37267,1.3727,1.37267,1.3727,1.25,1.37364,1.37364,1.37348,1.37348,1.32,True
'2018-08-02T00:19:00',1.37265,1.37273,1.37264,1.37273,2.25,1.37361,1.37367,1.37351,1.37351,2.39,False
'2018-08-02T00:20:00',1.37266,1.37266,1.37266,1.37266,0.5,1.37363,1.37363,1.37363,1.37363,0.57,True
'2018-08-02T00:21:00',1.37267,1.37267,1.37267,1.37267,1.5,1.37363,1.37364,1.37363,1.37363,1.71,False
'2018-08-02T00:22:00',1.37257,1.37265,1.37257,1.37265,2.21,1.37363,1.37364,1.37362,1.37362,2.28,True
'2018-08-02T00:23:00',1.37266,1.37266,1.37266,1.37266,1.0,1.37362,1.37369,1.37362,1.37369,1.07,True
'2018-08-02T00:24:00',1.37258,1.37274,1.37246,1.37274,4.96,1.37364,1.37375,1.3735,1.3735,5.16,False
'2018-08-02T00:25:00',1.37277,1.37277,1.37277,1.37277,0.75,1.37347,1.37347,1.37347,1.37347,0.75,False
'2018-08-02T00:26:00',1.37265,1.37266,1.37261,1.37261,3.5,1.37366,1.37369,1.37364,1.37364,3.74,False
'2018-08-02T00:27:00',1.37263,1.37265,1.37257,1.37265,6.0,1.37366,1.37368,1.3736,1.37368,6.17,False
'2018-08-02T00:28:00',1.37264,1.37264,1.37264,1.37264,0.5,1.37367,1.37367,1.37367,1.37367,0.5,True
'2018-08-02T00:29:00',1.37265,1.37268,1.37265,1.37265,4.75,1.37368,1.37368,1.37343,1.37343,5.21,False
'2018-08-02T00:30:00',1.37263,1.37273,1.37263,1.37273,1.25,1.37343,1.37343,1.37338,1.37338,1.5,True
'2018-08-02T00:31:00',1.37265,1.37272,1.37264,1.37271,9.37,1.37356,1.37359,1.37332,1.37332,9.0,False
'2018-08-02T00:32:00',1.37264,1.37273,1.37253,1.37253,13.25,1.37332,1.37338,1.37311,1.37313,14.25,False
'2018-08-02T00:33:00',1.37246,1.37246,1.37236,1.37241,3.25,1.37314,1.37333,1.37314,1.37332,3.25,True
'2018-08-02T00:34:00',1.3724,1.37259,1.37239,1.37259,10.75,1.37333,1.37334,1.37314,1.37317,10.75,True
'2018-08-02T00:35:00',1.37258,1.37263,1.37258,1.37263,2.25,1.37327,1.37327,1.37323,1.37323,2.25,True
'2018-08-02T00:36:00',1.37263,1.37264,1.37231,1.37245,18.5,1.37316,1.37327,1.37301,1.37301,15.86,False
'2018-08-02T00:37:00',1.37245,1.37265,1.37238,1.37265,25.5,1.37298,1.37325,1.37295,1.37325,20.23,True
'2018-08-02T00:38:00',1.37265,1.37265,1.37265,1.37265,3.0,1.37332,1.37335,1.37332,1.37333,3.0,True
'2018-08-02T00:39:00',1.37263,1.37271,1.37259,1.37262,7.5,1.37333,1.37333,1.37324,1.37324,10.0,True
'2018-08-02T00:40:00',1.37267,1.37275,1.37267,1.37275,8.99,1.37324,1.37335,1.37324,1.37334,9.75,True
'2018-08-02T00:41:00',1.37272,1.37279,1.37267,1.37276,9.25,1.37335,1.37337,1.37332,1.37337,13.25,True
'2018-08-02T00:42:00',1.37275,1.37276,1.37275,1.37276,3.12,1.37337,1.37344,1.37337,1.37344,3.12,True
'2018-08-02T00:43:00',1.37276,1.37276,1.37273,1.37273,9.5,1.37341,1.37346,1.37341,1.37343,8.5,True
'2018-08-02T00:44:00',1.37273,1.37285,1.37273,1.37285,10.75,1.3734,1.37351,1.3734,1.37342,9.37,True
'2018-08-02T00:45:00',1.37285,1.37286,1.37277,1.37286,18.86,1.37346,1.37352,1.37343,1.37351,19.86,True
'2018-08-02T00:46:00',1.37284,1.37287,1.37282,1.37284,14.11,1.37351,1.37354,1.37347,1.37349,12.62,False
'2018-08-02T00:47:00',1.37284,1.37286,1.3727,1.37284,14.49,1.37351,1.37351,1.37337,1.37337,15.73,True
'2018-08-02T00:48:00',1.37286,1.373,1.37286,1.37299,8.75,1.3734,1.37354,1.3734,1.37354,8.25,False
'2018-08-02T00:49:00',1.37296,1.37297,1.37289,1.37294,9.62,1.37352,1.37354,1.37345,1.37351,9.25,True
'2018-08-02T00:50:00',1.37296,1.37315,1.37285,1.37305,28.98,1.37356,1.37373,1.37341,1.37363,26.75,False
'2018-08-02T00:51:00',1.37308,1.37308,1.37305,1.37305,10.5,1.37364,1.37364,1.37361,1.37363,8.86,True
'2018-08-02T00:52:00',1.37305,1.37315,1.37294,1.37315,6.75,1.37359,1.37371,1.37359,1.37365,6.0,False
'2018-08-02T00:53:00',1.37308,1.37308,1.37305,1.37305,4.5,1.37369,1.37374,1.37363,1.37363,4.25,False
'2018-08-02T00:54:00',1.37305,1.37309,1.37295,1.37299,17.25,1.37365,1.37365,1.37352,1.37354,15.11,False
'2018-08-02T00:55:00',1.37299,1.37309,1.37285,1.3729,18.75,1.37355,1.37364,1.37342,1.37345,15.87,False
'2018-08-02T00:56:00',1.37296,1.37305,1.37295,1.37295,12.75,1.3735,1.37355,1.37344,1.37355,12.24,True
'2018-08-02T00:57:00',1.37297,1.37316,1.37288,1.37316,24.24,1.37355,1.37375,1.37341,1.37374,23.74,True
'2018-08-02T00:58:00',1.37319,1.37319,1.37295,1.37297,20.25,1.37374,1.37381,1.37364,1.37367,12.75,False
'2018-08-02T00:59:00',1.37297,1.37297,1.3729,1.37295,19.5,1.37363,1.37372,1.3736,1.3736,13.74,True
'2018-08-02T01:00:00',1.37295,1.37304,1.37285,1.37285,14.62,1.37365,1.37365,1.37351,1.37353,12.99,False
'2018-08-02T01:01:00',1.37286,1.37287,1.37278,1.3728,29.85,1.37353,1.37353,1.37343,1.3735,20.86,True
'2018-08-02T01:02:00',1.3728,1.37288,1.37276,1.37285,16.87,1.37352,1.37352,1.37335,1.37345,15.25,True
'2018-08-02T01:03:00',1.37287,1.37295,1.37271,1.37285,12.25,1.37345,1.37348,1.37335,1.37335,13.98,False
'2018-08-02T01:04:00',1.37296,1.37296,1.37285,1.37285,10.5,1.37344,1.37345,1.37335,1.37335,9.75,False
'2018-08-02T01:05:00',1.37296,1.37296,1.37285,1.37295,3.0,1.37344,1.37345,1.37335,1.37345,3.0,False
'2018-08-02T01:06:00',1.37287,1.37287,1.37285,1.37285,3.0,1.37345,1.37345,1.37334,1.37345,2.75,True
'2018-08-02T01:07:00',1.37285,1.37296,1.37285,1.37295,11.25,1.37342,1.37359,1.37342,1.37359,10.24,False
'2018-08-02T01:08:00',1.37295,1.37295,1.37275,1.37285,14.25,1.37355,1.37355,1.37344,1.37355,13.37,True
'2018-08-02T01:09:00',1.37287,1.37306,1.37287,1.37306,9.5,1.37355,1.37365,1.37355,1.37365,8.75,False
'2018-08-02T01:10:00',1.37305,1.37306,1.37305,1.37306,6.0,1.37365,1.37365,1.3736,1.37364,6.62,True
'2018-08-02T01:11:00',1.37304,1.37306,1.3729,1.37305,13.49,1.37366,1.37372,1.37353,1.37353,14.37,False
'2018-08-02T01:12:00',1.37305,1.37305,1.37285,1.37289,5.25,1.3735,1.3735,1.3734,1.37345,5.25,True
'2018-08-02T01:13:00',1.37289,1.37308,1.37289,1.37295,17.0,1.37348,1.37365,1.37345,1.37345,16.75,False
'2018-08-02T01:14:00',1.37295,1.37306,1.37295,1.37305,18.5,1.37355,1.37365,1.37355,1.37355,19.12,True
'2018-08-02T01:15:00',1.37309,1.37316,1.37305,1.37316,8.25,1.37355,1.37365,1.37351,1.37364,9.5,False
'2018-08-02T01:16:00',1.37316,1.37316,1.37305,1.37315,9.0,1.37357,1.37365,1.37355,1.37355,10.0,True
'2018-08-02T01:17:00',1.37317,1.37317,1.37315,1.37315,13.5,1.37355,1.37365,1.37355,1.37365,11.12,True
'2018-08-02T01:18:00',1.37315,1.37325,1.37296,1.37315,16.5,1.37364,1.37365,1.3734,1.37354,14.87,True
'2018-08-02T01:19:00',1.37315,1.37325,1.37306,1.37306,12.75,1.37359,1.37368,1.37342,1.37348,10.75,True
'2018-08-02T01:20:00',1.37306,1.37325,1.37305,1.37316,39.0,1.37354,1.37375,1.37345,1.37353,31.49,False
'2018-08-02T01:21:00',1.37316,1.37316,1.37305,1.37315,23.25,1.37348,1.37365,1.3734,1.37353,17.69,False
'2018-08-02T01:22:00',1.37315,1.37315,1.37294,1.37298,11.62,1.37351,1.37358,1.37351,1.37354,8.12,False
'2018-08-02T01:23:00',1.37292,1.37305,1.37289,1.37305,22.5,1.37354,1.37355,1.37343,1.37346,16.62,True
'2018-08-02T01:24:00',1.37305,1.37305,1.37279,1.37287,19.99,1.3735,1.37358,1.37341,1.37345,16.24,False
'2018-08-02T01:25:00',1.37287,1.37289,1.37282,1.37284,16.74,1.37344,1.37349,1.37339,1.37344,12.49,True
'2018-08-02T01:26:00',1.37284,1.37305,1.37284,1.37305,18.0,1.37343,1.37353,1.3734,1.37346,12.5,False
'2018-08-02T01:27:00',1.37305,1.37305,1.37284,1.37284,7.62,1.37347,1.37347,1.37344,1.37345,7.11,False
'2018-08-02T01:28:00',1.37286,1.37294,1.37286,1.37289,10.5,1.37346,1.37357,1.37342,1.37344,8.0,False
'2018-08-02T01:29:00',1.37289,1.37296,1.37285,1.37285,3.75,1.37346,1.37349,1.37334,1.37335,3.5,False
'2018-08-02T01:30:00',1.37285,1.37295,1.37285,1.37295,5.25,1.37333,1.37345,1.37333,1.37345,5.61,True
'2018-08-02T01:31:00',1.37289,1.37297,1.37289,1.37296,5.25,1.37349,1.37356,1.37344,1.37344,5.0,False
'2018-08-02T01:32:00',1.37291,1.37291,1.37282,1.37285,2.25,1.37347,1.37347,1.37343,1.37343,2.25,False
'2018-08-02T01:33:00',1.37285,1.37287,1.37285,1.37287,4.5,1.37341,1.37341,1.37334,1.37341,4.5,True
'2018-08-02T01:34:00',1.37287,1.37295,1.37287,1.37295,2.25,1.37346,1.37353,1.37345,1.37345,2.25,False
'2018-08-02T01:35:00',1.37281,1.37281,1.37281,1.37281,0.5,1.37348,1.37348,1.37348,1.37348,0.5,True
'2018-08-02T01:36:00',1.37284,1.37287,1.37273,1.37286,5.57,1.37349,1.37353,1.37334,1.37334,5.5,True
'2018-08-02T01:37:00',1.37285,1.37296,1.37285,1.37296,2.25,1.37345,1.37345,1.37344,1.37344,3.0,False
'2018-08-02T01:38:00',1.37294,1.37294,1.37294,1.37294,5.25,1.37348,1.37348,1.37345,1.37346,5.36,True
'2018-08-02T01:39:00',1.37294,1.37294,1.37281,1.37287,12.12,1.37345,1.37349,1.37335,1.37335,11.75,False
'2018-08-02T01:40:00',1.37286,1.37296,1.37285,1.37285,10.0,1.37335,1.37345,1.37334,1.37335,8.5,True
'2018-08-02T01:41:00',1.37286,1.37307,1.37285,1.37307,11.87,1.37335,1.37355,1.37335,1.37355,10.75,False
'2018-08-02T01:42:00',1.37307,1.37307,1.37296,1.37297,10.75,1.37344,1.37344,1.37344,1.37344,12.0,False
'2018-08-02T01:43:00',1.37296,1.37306,1.37295,1.37295,9.25,1.37344,1.37344,1.37335,1.37335,9.0,False
'2018-08-02T01:44:00',1.37285,1.37295,1.37285,1.37295,6.49,1.37335,1.37335,1.37335,1.37335,6.0,True
'2018-08-02T01:45:00',1.3729,1.37296,1.37285,1.37285,5.25,1.37335,1.37343,1.37334,1.37335,5.49,False
'2018-08-02T01:46:00',1.37285,1.37295,1.37285,1.37295,5.75,1.37334,1.37335,1.37324,1.37335,7.12,False
'2018-08-02T01:47:00',1.37295,1.37295,1.37285,1.37286,7.25,1.37334,1.37335,1.37324,1.37324,11.61,False
'2018-08-02T01:48:00',1.37285,1.37285,1.37285,1.37285,4.5,1.37333,1.37334,1.37331,1.37332,4.25,True
'2018-08-02T01:49:00',1.37285,1.37296,1.37275,1.37285,8.75,1.37335,1.37335,1.37315,1.37325,8.75,False
'2018-08-02T01:50:00',1.37277,1.37295,1.37275,1.37295,6.12,1.37325,1.37335,1.37324,1.37335,6.0,True
'2018-08-02T01:51:00',1.37295,1.37295,1.37295,1.37295,2.25,1.37345,1.37345,1.37342,1.37345,2.0,True
'2018-08-02T01:52:00',1.37294,1.37305,1.37289,1.37305,31.5,1.37349,1.37355,1.37335,1.37355,25.97,True
'2018-08-02T01:53:00',1.37307,1.37326,1.37305,1.37326,12.5,1.37355,1.37364,1.37355,1.37364,12.75,True
'2018-08-02T01:54:00',1.37325,1.37335,1.37325,1.37326,3.75,1.37374,1.37375,1.37365,1.37365,3.5,True
'2018-08-02T01:55:00',1.37328,1.37332,1.37325,1.37329,27.75,1.37365,1.37385,1.37365,1.37382,31.61,True
'2018-08-02T01:56:00',1.37329,1.37334,1.37314,1.37326,18.0,1.37384,1.37389,1.37365,1.37374,16.99,False
'2018-08-02T01:57:00',1.37327,1.37332,1.37324,1.3733,27.0,1.37374,1.37387,1.37373,1.37379,26.37,False
'2018-08-02T01:58:00',1.37324,1.37326,1.37309,1.37326,21.07,1.37377,1.37377,1.37364,1.3737,21.75,False
'2018-08-02T01:59:00',1.37326,1.37326,1.37307,1.37315,19.5,1.37374,1.37375,1.37364,1.37372,21.0,True
'2018-08-02T02:00:00',1.37319,1.37338,1.37303,1.37312,53.86,1.37367,1.37379,1.37348,1.37348,55.84,False
'2018-08-02T02:01:00',1.37313,1.37333,1.37307,1.37331,52.85,1.37347,1.37366,1.37342,1.37361,53.4,True
'2018-08-02T02:02:00',1.37326,1.37336,1.37314,1.37336,53.56,1.37361,1.37375,1.37354,1.37365,57.9,True
'2018-08-02T02:03:00',1.37329,1.37339,1.37325,1.37334,28.17,1.37364,1.37375,1.37359,1.37361,31.66,False
'2018-08-02T02:04:00',1.37332,1.37337,1.37319,1.3733,35.94,1.37359,1.37368,1.37359,1.3736,37.37,True
'2018-08-02T02:05:00',1.3733,1.37348,1.3732,1.37339,45.14,1.3736,1.37379,1.37354,1.37373,44.61,True
'2018-08-02T02:06:00',1.37344,1.37357,1.37334,1.37344,26.96,1.37374,1.37385,1.37369,1.37375,28.78,False
'2018-08-02T02:07:00',1.37347,1.37349,1.37331,1.37348,39.41,1.37375,1.37384,1.37373,1.37381,44.25,False
'2018-08-02T02:08:00',1.37347,1.37347,1.37315,1.37333,48.23,1.3738,1.3738,1.3736,1.37367,58.0,False
'2018-08-02T02:09:00',1.3733,1.37338,1.37322,1.37338,13.16,1.37366,1.37371,1.37362,1.37369,12.21,True
'2018-08-02T02:10:00',1.37327,1.37345,1.37327,1.37334,43.83,1.3737,1.37375,1.37363,1.37363,40.5,False
'2018-08-02T02:11:00',1.37328,1.37335,1.37328,1.37334,3.75,1.37366,1.37366,1.37363,1.37363,3.82,True
'2018-08-02T02:12:00',1.37334,1.3734,1.37331,1.3734,10.64,1.3737,1.37378,1.37364,1.37368,11.5,True
'2018-08-02T02:13:00',1.37335,1.37342,1.37317,1.37317,37.24,1.37369,1.37375,1.37357,1.37363,39.74,True
'2018-08-02T02:14:00',1.37318,1.37345,1.37318,1.37344,50.61,1.37363,1.37379,1.37356,1.37373,51.75,False
'2018-08-02T02:15:00',1.37335,1.3734,1.37326,1.3733,30.92,1.37373,1.37373,1.3736,1.3736,31.04,False
'2018-08-02T02:16:00',1.3733,1.37335,1.37311,1.37317,11.25,1.37367,1.37367,1.3734,1.3735,13.03,False
'2018-08-02T02:17:00',1.37317,1.37324,1.37312,1.37314,25.55,1.37357,1.37357,1.37343,1.37343,29.34,False
'2018-08-02T02:18:00',1.37315,1.37318,1.37301,1.37306,29.61,1.37344,1.37344,1.37335,1.37335,30.49,True
'2018-08-02T02:19:00',1.37306,1.37321,1.37305,1.37316,12.63,1.37335,1.37354,1.37335,1.37349,12.07,False
'2018-08-02T02:20:00',1.37311,1.37317,1.37308,1.37316,13.99,1.37343,1.37353,1.37343,1.37349,14.53,True
'2018-08-02T02:21:00',1.37319,1.37325,1.37302,1.37306,24.35,1.37351,1.37355,1.37336,1.37336,24.21,False
'2018-08-02T02:22:00',1.373,1.37308,1.37297,1.37304,16.27,1.37337,1.37344,1.37335,1.37336,17.81,True
'2018-08-02T02:23:00',1.37304,1.3731,1.37299,1.37302,12.74,1.37336,1.37344,1.37336,1.37339,13.31,False
'2018-08-02T02:24:00',1.37304,1.37307,1.373,1.373,12.17,1.37338,1.37346,1.37338,1.37342,14.5,True
'2018-08-02T02:25:00',1.37305,1.3731,1.373,1.373,7.57,1.37339,1.37345,1.37327,1.37327,8.05,False
'2018-08-02T02:26:00',1.37295,1.37296,1.37287,1.37291,18.47,1.37322,1.37326,1.37316,1.37318,17.25,True
'2018-08-02T02:27:00',1.37291,1.37305,1.3729,1.37297,27.91,1.37318,1.37335,1.37317,1.3733,24.0,True
'2018-08-02T02:28:00',1.37297,1.37306,1.37297,1.373,15.77,1.3733,1.37334,1.37324,1.37327,15.0,True
'2018-08-02T02:29:00',1.37297,1.37307,1.37297,1.37302,14.6,1.37326,1.37335,1.37325,1.37325,15.75,False
'2018-08-02T02:30:00',1.37299,1.37302,1.37294,1.37295,4.64,1.37325,1.37331,1.37323,1.37324,4.5,True
'2018-08-02T02:31:00',1.37303,1.37311,1.37299,1.37301,17.25,1.37332,1.3734,1.37329,1.3733,19.99,False
'2018-08-02T02:32:00',1.37302,1.37307,1.37302,1.37307,1.5,1.37331,1.37334,1.37331,1.37334,1.5,True
'2018-08-02T02:33:00',1.373,1.37311,1.373,1.37311,6.75,1.37331,1.37342,1.3733,1.3734,7.64,False
'2018-08-02T02:34:00',1.37302,1.37303,1.373,1.373,4.56,1.37346,1.37349,1.37345,1.37346,4.56,True
'2018-08-02T02:35:00',1.37301,1.37318,1.37301,1.37318,8.82,1.37347,1.37347,1.37335,1.37345,9.57,True
'2018-08-02T02:36:00',1.37316,1.37325,1.37316,1.37325,17.25,1.37345,1.37355,1.37345,1.37353,20.06,False
'2018-08-02T02:37:00',1.37317,1.37323,1.37317,1.3732,3.75,1.37351,1.37352,1.37345,1.37345,3.89,False
'2018-08-02T02:38:00',1.37309,1.37321,1.37308,1.37321,5.64,1.37355,1.37355,1.37348,1.37348,6.16,False
'2018-08-02T02:39:00',1.37309,1.37312,1.37303,1.37309,12.59,1.37347,1.37347,1.37338,1.37338,13.44,False
'2018-08-02T02:40:00',1.37311,1.37311,1.373,1.37309,9.82,1.37339,1.37345,1.37333,1.37338,11.68,True
'2018-08-02T02:41:00',1.3731,1.37313,1.37296,1.37305,19.77,1.37339,1.37345,1.37334,1.37334,21.71,False
'2018-08-02T02:42:00',1.37305,1.37305,1.37296,1.37305,12.0,1.37334,1.37334,1.37331,1.37332,19.13,True
'2018-08-02T02:43:00',1.37299,1.37309,1.37289,1.37305,48.07,1.37331,1.37335,1.37323,1.37334,53.24,True
'2018-08-02T02:44:00',1.37305,1.37326,1.37304,1.37326,18.75,1.37334,1.37354,1.37334,1.37354,22.01,False
'2018-08-02T02:45:00',1.37324,1.37324,1.37318,1.37323,9.0,1.37353,1.37353,1.37348,1.3735,9.19,True
'2018-08-02T02:46:00',1.37326,1.37335,1.37307,1.37328,37.62,1.37355,1.37363,1.37345,1.37354,40.34,True
'2018-08-02T02:47:00',1.37327,1.37335,1.37312,1.37313,37.73,1.37354,1.37365,1.37344,1.37344,40.67,False
'2018-08-02T02:48:00',1.37308,1.37315,1.37304,1.37314,42.49,1.37344,1.37347,1.3734,1.37346,51.27,True
'2018-08-02T02:49:00',1.37314,1.37317,1.37298,1.37303,29.53,1.37346,1.37351,1.37334,1.3734,34.28,False
'2018-08-02T02:50:00',1.37305,1.37314,1.373,1.37314,24.96,1.37338,1.37344,1.37335,1.37343,26.99,True
'2018-08-02T02:51:00',1.37314,1.37319,1.37297,1.37317,33.82,1.37343,1.37353,1.37331,1.37346,36.62,True
'2018-08-02T02:52:00',1.37319,1.37334,1.37316,1.37332,50.39,1.37351,1.37365,1.37351,1.37363,58.37,False
'2018-08-02T02:53:00',1.37332,1.37334,1.37325,1.37333,51.0,1.37363,1.37365,1.37357,1.37362,51.63,False
'2018-08-02T02:54:00',1.37329,1.37333,1.37305,1.37305,41.77,1.37358,1.3736,1.37345,1.37345,42.89,False
'2018-08-02T02:55:00',1.3731,1.37312,1.37297,1.37307,51.07,1.37341,1.37344,1.37333,1.3734,56.81,True
'2018-08-02T02:56:00',1.37307,1.37312,1.37296,1.37304,57.42,1.3734,1.37348,1.37335,1.37338,58.73,False
'2018-08-02T02:57:00',1.37304,1.37308,1.37296,1.37306,7.57,1.37334,1.37337,1.37334,1.37335,7.03,True
'2018-08-02T02:58:00',1.37306,1.37314,1.37306,1.37308,24.75,1.37335,1.37344,1.37335,1.37335,26.42,False
'2018-08-02T02:59:00',1.37308,1.37314,1.37302,1.37308,24.75,1.37335,1.37341,1.37332,1.37335,25.99,True
'2018-08-02T03:00:00',1.37309,1.37318,1.37305,1.37318,39.75,1.37335,1.37345,1.37334,1.37345,43.33,True
'2018-08-02T03:01:00',1.37318,1.37318,1.37308,1.37313,25.1,1.37345,1.37352,1.37338,1.3734,30.48,True
'2018-08-02T03:02:00',1.37312,1.37326,1.37312,1.37326,22.78,1.37344,1.37359,1.37344,1.37354,25.05,True
'2018-08-02T03:03:00',1.37326,1.37339,1.3732,1.37338,12.89,1.37356,1.37375,1.37352,1.37365,13.06,False
'2018-08-02T03:04:00',1.37335,1.37336,1.37326,1.37327,8.23,1.37365,1.37365,1.37358,1.37358,7.5,False
'2018-08-02T03:05:00',1.37329,1.37332,1.37326,1.37328,6.89,1.37364,1.37364,1.37357,1.37357,6.82,True
'2018-08-02T03:06:00',1.37328,1.37347,1.37328,1.37347,11.32,1.37357,1.37379,1.37357,1.37376,11.35,True
'2018-08-02T03:07:00',1.37348,1.37351,1.37331,1.37335,30.89,1.37383,1.37385,1.37361,1.37368,29.59,False
'2018-08-02T03:08:00',1.37335,1.37338,1.37329,1.37332,14.91,1.37368,1.37373,1.37362,1.37362,14.53,False
'2018-08-02T03:09:00',1.37336,1.37336,1.37324,1.3733,10.34,1.37363,1.3737,1.37355,1.37359,9.89,False
'2018-08-02T03:10:00',1.37331,1.37335,1.37327,1.3733,10.5,1.37365,1.37365,1.37359,1.37359,13.92,True
'2018-08-02T03:11:00',1.37331,1.37343,1.37328,1.37343,9.0,1.37365,1.37378,1.37355,1.3737,10.71,True
'2018-08-02T03:12:00',1.37342,1.37346,1.37327,1.37338,30.0,1.37376,1.37377,1.37357,1.37365,29.87,False
'2018-08-02T03:13:00',1.37335,1.37339,1.37331,1.37339,22.78,1.37364,1.37373,1.3736,1.37368,18.07,False
'2018-08-02T03:14:00',1.3733,1.37335,1.37318,1.37325,36.28,1.37366,1.37366,1.37349,1.37355,27.0,True
'2018-08-02T03:15:00',1.37325,1.37343,1.37325,1.37342,36.14,1.37355,1.37375,1.37355,1.37375,38.15,True
'2018-08-02T03:16:00',1.37336,1.37355,1.37336,1.37352,44.53,1.37373,1.37385,1.3737,1.37382,53.04,False
'2018-08-02T03:17:00',1.37352,1.37352,1.37329,1.37329,14.56,1.37382,1.37383,1.37365,1.37365,14.67,False
'2018-08-02T03:18:00',1.3733,1.37336,1.3732,1.37336,59.88,1.37365,1.3737,1.37357,1.37367,44.6,True
'2018-08-02T03:19:00',1.37332,1.37338,1.37331,1.37338,5.39,1.37365,1.37368,1.37364,1.37365,5.25,False
'2018-08-02T03:20:00',1.37335,1.37335,1.37335,1.37335,0.75,1.37372,1.37372,1.37372,1.37372,0.57,True
'2018-08-02T03:21:00',1.37327,1.37337,1.37319,1.37323,21.16,1.37372,1.37373,1.37351,1.37351,19.17,False
'2018-08-02T03:22:00',1.37321,1.3733,1.37315,1.37326,46.77,1.37352,1.37364,1.37344,1.37353,42.85,True
'2018-08-02T03:23:00',1.37326,1.37331,1.3732,1.37326,34.68,1.37353,1.37365,1.37353,1.37353,34.34,True
'2018-08-02T03:24:00',1.37325,1.37336,1.37324,1.37336,12.99,1.37359,1.3737,1.37359,1.37364,13.5,True
'2018-08-02T03:25:00',1.37336,1.37346,1.37325,1.37332,29.82,1.3736,1.37375,1.37359,1.3736,27.96,False
'2018-08-02T03:26:00',1.37333,1.37345,1.37331,1.37345,16.71,1.37362,1.37372,1.37358,1.37372,16.5,False
'2018-08-02T03:27:00',1.37344,1.37344,1.3733,1.37333,16.24,1.37371,1.37372,1.3736,1.37366,17.05,False
'2018-08-02T03:28:00',1.37333,1.37333,1.3732,1.37324,18.17,1.37366,1.37366,1.37354,1.37355,18.82,False
'2018-08-02T03:29:00',1.37325,1.37333,1.37318,1.37321,47.76,1.37355,1.37366,1.37354,1.37355,44.25,True
'2018-08-02T03:30:00',1.37321,1.37339,1.37321,1.37333,26.88,1.37355,1.37367,1.37355,1.37365,24.75,True
'2018-08-02T03:31:00',1.37328,1.37339,1.37328,1.37337,19.17,1.37358,1.37368,1.37355,1.37355,21.82,True
'2018-08-02T03:32:00',1.37335,1.37344,1.37328,1.37344,24.64,1.37355,1.37365,1.37355,1.37365,27.0,True
'2018-08-02T03:33:00',1.37341,1.37351,1.37339,1.37342,77.41,1.37365,1.37385,1.37365,1.37369,79.5,False
'2018-08-02T03:34:00',1.37343,1.3735,1.37339,1.3735,60.75,1.37372,1.37379,1.37364,1.37374,70.05,True
'2018-08-02T03:35:00',1.3735,1.3736,1.37341,1.3736,56.46,1.37375,1.37395,1.37374,1.37387,64.35,True
'2018-08-02T03:36:00',1.37361,1.37368,1.37352,1.37365,79.9,1.3739,1.37405,1.37385,1.37385,95.76,False
'2018-08-02T03:37:00',1.37365,1.37366,1.37353,1.37363,63.09,1.37394,1.37394,1.37384,1.37385,65.42,False
'2018-08-02T03:38:00',1.37362,1.37365,1.37337,1.3736,38.96,1.37385,1.37394,1.37372,1.37385,43.32,False
'2018-08-02T03:39:00',1.37362,1.37363,1.37359,1.3736,19.5,1.37385,1.37394,1.37385,1.37389,21.92,True
'2018-08-02T03:40:00',1.3736,1.37367,1.37351,1.37366,73.5,1.37389,1.37395,1.37384,1.37394,81.97,True
'2018-08-02T03:41:00',1.37366,1.37369,1.37357,1.37363,42.75,1.37394,1.37394,1.37384,1.37394,49.84,False
'2018-08-02T03:42:00',1.37366,1.37367,1.37357,1.3736,31.5,1.37394,1.37398,1.37389,1.37389,32.74,True
'2018-08-02T03:43:00',1.3736,1.37375,1.37359,1.37375,29.25,1.37385,1.37402,1.37385,1.37402,33.3,False
'2018-08-02T03:44:00',1.37374,1.37374,1.37335,1.37345,41.98,1.37401,1.37401,1.3737,1.37376,44.12,False
'2018-08-02T03:45:00',1.37345,1.37352,1.37336,1.37348,28.92,1.37375,1.37383,1.37372,1.37377,28.29,True
'2018-08-02T03:46:00',1.37352,1.37357,1.37339,1.37354,33.82,1.37381,1.37384,1.37373,1.37381,35.47,True
'2018-08-02T03:47:00',1.37358,1.37358,1.37342,1.37357,27.09,1.37385,1.37386,1.37373,1.37386,23.25,False
'2018-08-02T03:48:00',1.37352,1.37357,1.3734,1.37344,25.43,1.37381,1.37386,1.37369,1.37373,24.0,True
'2018-08-02T03:49:00',1.37342,1.37373,1.37339,1.37371,25.31,1.37371,1.37395,1.37366,1.37395,24.89,False
'2018-08-02T03:50:00',1.37369,1.37369,1.37355,1.37364,15.14,1.37395,1.37395,1.37385,1.37385,17.2,False
'2018-08-02T03:51:00',1.37365,1.37365,1.37345,1.37345,30.0,1.37385,1.37385,1.37373,1.37374,32.41,False
'2018-08-02T03:52:00',1.37347,1.37351,1.37345,1.37349,6.96,1.37375,1.37385,1.37374,1.37378,7.5,False
'2018-08-02T03:53:00',1.37345,1.3735,1.37338,1.37342,33.94,1.37376,1.37383,1.37367,1.37371,31.12,False
'2018-08-02T03:54:00',1.37342,1.37347,1.37338,1.37338,9.63,1.37371,1.37376,1.37365,1.37365,9.0,True
'2018-08-02T03:55:00',1.37338,1.37349,1.37338,1.3734,25.86,1.37365,1.37381,1.37365,1.37368,24.75,True
'2018-08-02T03:56:00',1.37339,1.37367,1.37339,1.37347,51.01,1.37368,1.37395,1.37368,1.37382,54.07,False
'2018-08-02T03:57:00',1.37349,1.37361,1.37349,1.37361,9.63,1.3738,1.37389,1.37379,1.37388,9.0,True
'2018-08-02T03:58:00',1.37363,1.37365,1.37351,1.37357,24.89,1.37395,1.37395,1.37381,1.37395,24.89,True
'2018-08-02T03:59:00',1.37357,1.37366,1.37348,1.37358,30.49,1.37391,1.37404,1.3738,1.37385,28.71,True
'2018-08-02T04:00:00',1.37362,1.37369,1.37356,1.37367,34.27,1.37391,1.37404,1.37386,1.37396,33.28,True
'2018-08-02T04:01:00',1.37369,1.37372,1.37361,1.3737,38.11,1.37396,1.37404,1.37394,1.37397,34.78,False
'2018-08-02T04:02:00',1.37371,1.37371,1.37357,1.37362,6.78,1.374,1.374,1.37392,1.37392,6.82,False
'2018-08-02T04:03:00',1.37355,1.37367,1.37348,1.37366,20.2,1.3739,1.37395,1.37382,1.37395,22.38,False
'2018-08-02T04:04:00',1.37364,1.37364,1.37343,1.37345,19.71,1.37393,1.37393,1.37375,1.37375,21.0,False
'2018-08-02T04:05:00',1.37346,1.37355,1.37346,1.37353,14.98,1.37375,1.37385,1.37375,1.37385,14.25,True
'2018-08-02T04:06:00',1.37355,1.37356,1.37349,1.37353,6.75,1.37385,1.37385,1.37374,1.37385,6.75,True
'2018-08-02T04:07:00',1.37356,1.37367,1.37355,1.37367,5.25,1.37383,1.37396,1.37383,1.37396,5.84,True
'2018-08-02T04:08:00',1.37368,1.37368,1.37364,1.37367,14.25,1.37397,1.37398,1.37393,1.37398,15.09,False
'2018-08-02T04:09:00',1.37368,1.37368,1.37353,1.3736,13.57,1.37397,1.37398,1.37382,1.37393,15.64,False
'2018-08-02T04:10:00',1.3736,1.37362,1.37354,1.37362,20.25,1.37393,1.37394,1.37389,1.37392,23.65,False
'2018-08-02T04:11:00',1.37362,1.37362,1.37353,1.37358,7.5,1.37392,1.37392,1.37386,1.37386,8.75,True
'2018-08-02T04:12:00',1.3736,1.37367,1.37355,1.37367,14.32,1.37393,1.37399,1.37392,1.37396,13.36,False
'2018-08-02T04:13:00',1.37367,1.37367,1.37345,1.37355,16.3,1.37396,1.37396,1.37385,1.37385,16.55,False
'2018-08-02T04:14:00',1.37348,1.37352,1.37348,1.37352,3.14,1.37383,1.37383,1.37379,1.37379,3.0,True
'2018-08-02T04:15:00',1.37351,1.37364,1.37351,1.3736,9.07,1.37384,1.37394,1.37384,1.37389,9.14,False
'2018-08-02T04:16:00',1.37358,1.37363,1.37355,1.37355,9.0,1.37387,1.37395,1.37382,1.37382,9.19,False
'2018-08-02T04:17:00',1.37346,1.3736,1.37346,1.37354,8.32,1.37382,1.37387,1.37378,1.37383,8.39,False
'2018-08-02T04:18:00',1.3735,1.37352,1.37348,1.37349,6.0,1.37379,1.37385,1.37376,1.37376,6.21,True
'2018-08-02T04:19:00',1.37341,1.37358,1.37339,1.37358,4.92,1.37385,1.37386,1.37383,1.37385,5.92,False
'2018-08-02T04:20:00',1.37355,1.37357,1.37336,1.37343,23.35,1.37384,1.37385,1.37369,1.37382,25.03,False
'2018-08-02T04:21:00',1.37343,1.37356,1.3734,1.37342,29.5,1.37382,1.37384,1.37371,1.37372,31.17,False
'2018-08-02T04:22:00',1.37342,1.37346,1.37329,1.37342,18.34,1.37372,1.37376,1.37364,1.37369,18.87,True
'2018-08-02T04:23:00',1.37331,1.37347,1.37325,1.37337,25.89,1.37368,1.37375,1.37355,1.37364,24.96,False
'2018-08-02T04:24:00',1.37327,1.37339,1.37324,1.37339,13.85,1.37364,1.37372,1.37355,1.3737,17.21,True
'2018-08-02T04:25:00',1.37339,1.37343,1.37329,1.37332,11.53,1.3737,1.37375,1.37359,1.37359,12.1,True
'2018-08-02T04:26:00',1.37337,1.37351,1.37326,1.37347,16.78,1.37364,1.3738,1.37358,1.37376,18.21,True
'2018-08-02T04:27:00',1.37347,1.37357,1.37347,1.37357,4.5,1.37374,1.37384,1.37374,1.37384,4.64,True
'2018-08-02T04:28:00',1.37357,1.37357,1.37344,1.37344,16.5,1.37385,1.37385,1.37373,1.37373,17.06,False
'2018-08-02T04:29:00',1.37347,1.37352,1.37328,1.37336,17.07,1.37381,1.37385,1.37365,1.37365,18.78,True
'2018-08-02T04:30:00',1.37346,1.37355,1.37337,1.37355,30.14,1.37373,1.37384,1.37366,1.37384,32.2,True
'2018-08-02T04:31:00',1.37357,1.37368,1.3735,1.37362,29.69,1.37394,1.37395,1.37391,1.37394,31.48,False
'2018-08-02T04:32:00',1.37362,1.37365,1.37355,1.37365,12.07,1.37394,1.37394,1.37391,1.37394,13.12,True
'2018-08-02T04:33:00',1.37359,1.37366,1.37359,1.3736,21.75,1.37396,1.37398,1.37392,1.37393,21.66,False
'2018-08-02T04:34:00',1.3736,1.3736,1.37343,1.37355,45.07,1.37393,1.37393,1.37374,1.37385,56.87,False
'2018-08-02T04:35:00',1.37357,1.3736,1.37343,1.37355,49.78,1.37385,1.37389,1.37374,1.37389,51.35,False
'2018-08-02T04:36:00',1.37359,1.37359,1.37351,1.37353,9.75,1.37389,1.37389,1.3738,1.3738,11.59,False
'2018-08-02T04:37:00',1.37352,1.37358,1.37352,1.37358,5.25,1.37389,1.37389,1.37385,1.37385,6.05,True
'2018-08-02T04:38:00',1.37358,1.3737,1.37343,1.3737,21.17,1.37385,1.37403,1.37381,1.374,28.3,False
'2018-08-02T04:39:00',1.37371,1.37371,1.37363,1.37371,23.25,1.374,1.374,1.37394,1.37394,24.75,True
'2018-08-02T04:40:00',1.37373,1.37381,1.37361,1.37361,21.82,1.37394,1.37405,1.3739,1.3739,28.12,False
'2018-08-02T04:41:00',1.37367,1.3737,1.37338,1.37369,79.11,1.37395,1.37403,1.3737,1.37403,82.82,True
'2018-08-02T04:42:00',1.37369,1.3738,1.37365,1.37374,45.19,1.37402,1.37415,1.37401,1.37406,50.8,False
'2018-08-02T04:43:00',1.37368,1.37377,1.37354,1.37373,71.13,1.37401,1.37409,1.37387,1.374,70.29,False
'2018-08-02T04:44:00',1.37369,1.37378,1.37364,1.37368,27.89,1.37398,1.37405,1.37393,1.37397,28.94,True
'2018-08-02T04:45:00',1.37367,1.37383,1.37366,1.37383,31.86,1.37396,1.37414,1.37396,1.37414,28.57,True
'2018-08-02T04:46:00',1.37375,1.37387,1.37361,1.37368,82.71,1.37416,1.37419,1.37396,1.37402,85.69,False
'2018-08-02T04:47:00',1.37368,1.3737,1.37358,1.3737,37.41,1.37402,1.37403,1.37393,1.37402,37.94,True
'2018-08-02T04:48:00',1.37376,1.37394,1.37376,1.37386,66.2,1.37404,1.37433,1.37404,1.37424,66.33,True
'2018-08-02T04:49:00',1.37391,1.37394,1.37375,1.37391,41.27,1.37428,1.37434,1.37412,1.37424,45.41,False
'2018-08-02T04:50:00',1.37393,1.37397,1.37378,1.37378,48.42,1.37425,1.37425,1.37411,1.37411,65.46,False
'2018-08-02T04:51:00',1.37378,1.37387,1.37372,1.37382,52.73,1.37411,1.37424,1.37404,1.37413,56.12,True
'2018-08-02T04:52:00',1.37389,1.37404,1.37377,1.37401,45.14,1.37424,1.37435,1.3741,1.37434,49.22,True
'2018-08-02T04:53:00',1.37399,1.37409,1.37391,1.374,29.55,1.37433,1.37435,1.37424,1.37424,29.02,True
'2018-08-02T04:54:00',1.37405,1.37413,1.37388,1.37408,17.45,1.37424,1.37435,1.37424,1.37435,19.01,True
'2018-08-02T04:55:00',1.37404,1.37414,1.37401,1.37412,15.07,1.37435,1.37444,1.37434,1.37443,16.73,True
'2018-08-02T04:56:00',1.37412,1.37423,1.37409,1.37409,35.39,1.37443,1.37445,1.37434,1.37438,39.58,False
'2018-08-02T04:57:00',1.37408,1.37411,1.37391,1.37391,35.71,1.37435,1.37444,1.37425,1.37427,36.07,True
'2018-08-02T04:58:00',1.37391,1.3742,1.37391,1.3742,41.2,1.37424,1.37455,1.37424,1.37455,45.45,True
'2018-08-02T04:59:00',1.37423,1.37424,1.3741,1.3742,19.64,1.37455,1.37455,1.3744,1.37445,22.38,False
'2018-08-02T05:00:00',1.37412,1.3742,1.37412,1.37419,6.07,1.37445,1.37445,1.37435,1.37444,6.75,False
'2018-08-02T05:01:00',1.37419,1.37419,1.37414,1.37418,9.0,1.37444,1.37447,1.37443,1.37447,9.7,True
'2018-08-02T05:02:00',1.37412,1.37419,1.37407,1.37418,27.18,1.37453,1.37455,1.37435,1.37444,28.34,False
'2018-08-02T05:03:00',1.37415,1.37419,1.37403,1.37405,41.02,1.37444,1.37444,1.37433,1.37434,42.75,True
'2018-08-02T05:04:00',1.37405,1.37423,1.37405,1.37419,27.64,1.37434,1.37452,1.37434,1.37448,27.75,True
'2018-08-02T05:05:00',1.37415,1.37424,1.37409,1.37414,23.43,1.37443,1.37451,1.3744,1.37446,23.32,True
'2018-08-02T05:06:00',1.37414,1.37441,1.37413,1.37434,29.92,1.37446,1.37469,1.37445,1.37469,27.37,False
'2018-08-02T05:07:00',1.37435,1.37438,1.37428,1.37438,21.0,1.37468,1.37471,1.37463,1.37471,19.85,True
'2018-08-02T05:08:00',1.37442,1.37448,1.37438,1.37439,16.62,1.37474,1.37476,1.3747,1.3747,19.01,False
'2018-08-02T05:09:00',1.37433,1.37442,1.3743,1.37433,18.1,1.37466,1.37473,1.37466,1.37468,17.9,False
'2018-08-02T05:10:00',1.37433,1.37441,1.37424,1.37438,13.95,1.37469,1.37474,1.37464,1.37469,13.77,False
'2018-08-02T05:11:00',1.37439,1.37439,1.37439,1.37439,0.75,1.37468,1.37468,1.37468,1.37468,0.75,True
'2018-08-02T05:12:00',1.37435,1.37443,1.37433,1.3744,9.82,1.37475,1.37475,1.37462,1.37467,10.03,True
'2018-08-02T05:13:00',1.37444,1.37451,1.37436,1.37451,37.29,1.37471,1.37484,1.37467,1.37478,45.26,False
'2018-08-02T05:14:00',1.37442,1.37451,1.3744,1.37446,10.03,1.37478,1.37479,1.37474,1.37474,11.05,False
'2018-08-02T05:15:00',1.37447,1.37447,1.37433,1.37433,14.34,1.37482,1.37483,1.37473,1.37473,15.36,True
'2018-08-02T05:16:00',1.37435,1.37457,1.37427,1.37447,39.52,1.37469,1.37489,1.37465,1.37477,42.03,False
'2018-08-02T05:17:00',1.37449,1.37457,1.37443,1.37452,16.88,1.37478,1.37485,1.37472,1.37479,16.71,True
'2018-08-02T05:18:00',1.37457,1.3746,1.37451,1.37456,15.42,1.37484,1.3749,1.3748,1.37485,15.35,False
'2018-08-02T05:19:00',1.3745,1.37456,1.37447,1.37455,24.11,1.37475,1.3749,1.37475,1.37485,21.89,True
'2018-08-02T05:20:00',1.37451,1.37464,1.37444,1.37453,35.42,1.37479,1.37493,1.37478,1.37482,38.99,False
'2018-08-02T05:21:00',1.37451,1.37456,1.37451,1.37456,13.0,1.37481,1.3749,1.37481,1.37485,13.5,False
'2018-08-02T05:22:00',1.37452,1.37456,1.37448,1.37454,22.87,1.37484,1.37488,1.37481,1.37482,22.57,True
'2018-08-02T05:23:00',1.37454,1.3746,1.37448,1.37457,22.13,1.37482,1.37492,1.37482,1.37485,21.21,False
'2018-08-02T05:24:00',1.37458,1.37458,1.37446,1.37451,38.54,1.37485,1.37485,1.37475,1.37478,40.57,False
'2018-08-02T05:25:00',1.37451,1.37453,1.37446,1.37446,18.83,1.37478,1.37482,1.37474,1.37477,20.25,False
'2018-08-02T05:26:00',1.37447,1.37449,1.37442,1.37445,16.53,1.37477,1.37482,1.37473,1.37475,21.75,True
'2018-08-02T05:27:00',1.37446,1.3746,1.37442,1.3745,28.66,1.37475,1.37489,1.37474,1.37474,29.23,False
'2018-08-02T05:28:00',1.37447,1.3745,1.37433,1.37441,18.03,1.37474,1.37474,1.37455,1.37465,19.35,False
'2018-08-02T05:29:00',1.37439,1.37443,1.37423,1.37431,35.63,1.37465,1.37468,1.37455,1.3746,41.13,False
'2018-08-02T05:30:00',1.37433,1.37437,1.3742,1.37437,39.57,1.37465,1.37465,1.37453,1.37465,38.32,True
'2018-08-02T05:31:00',1.37438,1.37438,1.37407,1.37422,34.24,1.37465,1.37465,1.37442,1.37444,35.74,False
'2018-08-02T05:32:00',1.37422,1.37424,1.37402,1.3741,52.69,1.37449,1.37453,1.37434,1.37443,54.35,True
'2018-08-02T05:33:00',1.3741,1.37424,1.37407,1.37421,27.7,1.37443,1.37455,1.37441,1.37454,28.03,False
'2018-08-02T05:34:00',1.37418,1.37418,1.37415,1.37415,2.25,1.37448,1.37448,1.37445,1.37445,2.25,True
'2018-08-02T05:35:00',1.37413,1.37417,1.37411,1.37412,17.6,1.37444,1.37453,1.37444,1.37445,19.22,False
'2018-08-02T05:36:00',1.37412,1.37412,1.37405,1.37406,20.45,1.37445,1.37445,1.37439,1.37439,20.88,True
'2018-08-02T05:37:00',1.37406,1.37418,1.37406,1.37412,25.31,1.37439,1.37451,1.37436,1.37441,26.46,False
'2018-08-02T05:38:00',1.37408,1.37419,1.37408,1.37418,14.67,1.37437,1.37447,1.37437,1.37447,14.32,True
'2018-08-02T05:39:00',1.37418,1.37423,1.37409,1.37411,13.5,1.37447,1.37447,1.37435,1.37435,13.64,False
'2018-08-02T05:40:00',1.37412,1.37419,1.37406,1.37414,33.34,1.37435,1.37444,1.37435,1.37443,33.0,True
'2018-08-02T05:41:00',1.37414,1.3742,1.37411,1.3742,7.39,1.37443,1.37449,1.37443,1.37449,7.5,True
'2018-08-02T05:42:00',1.3742,1.37423,1.37411,1.3742,26.82,1.37444,1.37445,1.37435,1.37445,24.75,False
'2018-08-02T05:43:00',1.37413,1.37421,1.37412,1.37416,20.48,1.37445,1.37445,1.37434,1.37434,18.75,True
'2018-08-02T05:44:00',1.37416,1.37424,1.37403,1.37412,14.15,1.37434,1.37445,1.37434,1.37434,14.25,False
'2018-08-02T05:45:00',1.37411,1.37418,1.37404,1.37418,11.73,1.37434,1.37435,1.37424,1.37435,11.25,True
'2018-08-02T05:46:00',1.37423,1.37438,1.37421,1.37435,15.46,1.37435,1.37464,1.37435,1.37464,14.25,True
'2018-08-02T05:47:00',1.37435,1.37452,1.37431,1.3745,13.62,1.37464,1.37475,1.37454,1.37475,16.5,False
'2018-08-02T05:48:00',1.3745,1.3745,1.37437,1.37444,29.32,1.37475,1.37475,1.37465,1.37475,28.5,True
'2018-08-02T05:49:00',1.37438,1.37458,1.37432,1.37458,53.31,1.37475,1.37494,1.37464,1.37494,48.75,True
'2018-08-02T05:50:00',1.3746,1.3746,1.37433,1.37434,34.09,1.37493,1.37493,1.37464,1.37464,35.39,False
'2018-08-02T05:51:00',1.37434,1.37449,1.37433,1.37447,37.67,1.37464,1.37475,1.37464,1.37475,39.0,True
'2018-08-02T05:52:00',1.37447,1.37456,1.37444,1.37444,33.77,1.37475,1.37485,1.37474,1.37474,52.5,True
'2018-08-02T05:53:00',1.37446,1.37469,1.37446,1.37459,29.31,1.37479,1.37503,1.37479,1.37493,29.32,True
'2018-08-02T05:54:00',1.37459,1.37481,1.37456,1.37476,54.93,1.37493,1.37505,1.37485,1.37505,55.17,True
'2018-08-02T05:55:00',1.37478,1.37483,1.37439,1.37444,52.93,1.37505,1.37505,1.37475,1.37475,54.82,False
'2018-08-02T05:56:00',1.37444,1.37456,1.37439,1.37454,63.42,1.37475,1.37494,1.37475,1.37485,59.79,True
'2018-08-02T05:57:00',1.37454,1.37463,1.37443,1.37463,67.07,1.37485,1.37499,1.37474,1.37495,65.92,True
'2018-08-02T05:58:00',1.37463,1.37487,1.37458,1.37483,46.0,1.37495,1.37515,1.37494,1.37515,52.31,False
'2018-08-02T05:59:00',1.37478,1.37479,1.37469,1.37477,46.81,1.37515,1.37515,1.37505,1.37512,46.4,True
'2018-08-02T06:00:00',1.37479,1.3748,1.37463,1.37468,52.78,1.37512,1.37514,1.37497,1.37502,55.87,True
'2018-08-02T06:01:00',1.37468,1.37484,1.37463,1.37484,41.42,1.37502,1.37515,1.37499,1.37504,41.46,False
'2018-08-02T06:02:00',1.37484,1.37484,1.37466,1.37481,27.51,1.37514,1.37514,1.37494,1.3751,31.1,True
'2018-08-02T06:03:00',1.3748,1.37484,1.37468,1.37476,17.16,1.37509,1.37515,1.37498,1.37503,17.77,False
'2018-08-02T06:04:00',1.3747,1.37478,1.37458,1.37476,26.67,1.37499,1.37513,1.37495,1.37505,28.78,True
'2018-08-02T06:05:00',1.37478,1.37486,1.37476,1.37481,22.99,1.37505,1.37515,1.37505,1.37514,31.53,False
'2018-08-02T06:06:00',1.37481,1.37486,1.37469,1.37471,30.1,1.37514,1.37515,1.37504,1.37504,38.55,False
'2018-08-02T06:07:00',1.37477,1.37482,1.37465,1.3747,27.03,1.37505,1.37513,1.37503,1.37503,29.2,False
'2018-08-02T06:08:00',1.3747,1.37479,1.37455,1.37473,34.64,1.37503,1.3751,1.37494,1.37495,36.2,False
'2018-08-02T06:09:00',1.37469,1.37472,1.37438,1.37449,27.31,1.37495,1.37501,1.37475,1.37475,32.68,False
'2018-08-02T06:10:00',1.37449,1.37449,1.37426,1.37428,42.98,1.37475,1.37476,1.37464,1.37464,42.31,False
'2018-08-02T06:11:00',1.37428,1.37433,1.37417,1.37424,44.85,1.37463,1.37471,1.37455,1.3746,42.21,False
'2018-08-02T06:12:00',1.37424,1.37433,1.37419,1.37424,44.01,1.37459,1.37466,1.37455,1.37457,41.33,False
'2018-08-02T06:13:00',1.37424,1.37429,1.37418,1.3742,29.47,1.37457,1.37465,1.37452,1.37453,30.21,False
'2018-08-02T06:14:00',1.37423,1.37423,1.37409,1.37415,37.71,1.37455,1.37455,1.37443,1.37446,41.3,False
'2018-08-02T06:15:00',1.37412,1.37423,1.37409,1.37423,25.17,1.37445,1.37454,1.3744,1.37454,26.59,True
'2018-08-02T06:16:00',1.37423,1.37436,1.37423,1.37431,12.82,1.37454,1.37465,1.37454,1.37464,13.93,True
'2018-08-02T06:17:00',1.3743,1.37442,1.37427,1.37437,30.42,1.37461,1.37476,1.37459,1.37468,29.53,True
'2018-08-02T06:18:00',1.37437,1.37457,1.37435,1.37457,18.42,1.37468,1.37488,1.37468,1.37488,18.42,False
'2018-08-02T06:19:00',1.37455,1.37456,1.37446,1.37456,33.44,1.37484,1.37488,1.37479,1.37485,27.96,True
'2018-08-02T06:20:00',1.37456,1.37457,1.37455,1.37455,14.77,1.37485,1.37488,1.37485,1.37488,12.0,True
'2018-08-02T06:21:00',1.37456,1.37457,1.3745,1.37452,22.32,1.37488,1.37489,1.37482,1.37483,23.25,True
'2018-08-02T06:22:00',1.37453,1.3746,1.37452,1.37458,23.2,1.37483,1.37492,1.37483,1.37487,23.25,False
'2018-08-02T06:23:00',1.37458,1.37458,1.37448,1.37456,29.03,1.37487,1.37487,1.37478,1.37485,25.5,False
'2018-08-02T06:24:00',1.37452,1.37456,1.37446,1.37447,51.13,1.37481,1.37485,1.37471,1.37476,40.5,True
'2018-08-02T06:25:00',1.37447,1.37472,1.37446,1.37472,33.78,1.37476,1.37506,1.37472,1.37506,32.3,True
'2018-08-02T06:26:00',1.37472,1.37485,1.37465,1.37468,81.21,1.37506,1.37522,1.375,1.37509,85.04,False
'2018-08-02T06:27:00',1.37467,1.37475,1.37465,1.37466,59.53,1.37506,1.37512,1.37496,1.37496,58.01,True
'2018-08-02T06:28:00',1.37466,1.3748,1.37465,1.37476,47.2,1.37496,1.3751,1.37495,1.37503,42.0,True
'2018-08-02T06:29:00',1.3747,1.37495,1.3747,1.37491,26.84,1.375,1.37524,1.37499,1.37524,26.25,True
'2018-08-02T06:30:00',1.37489,1.37496,1.37484,1.37496,52.95,1.37522,1.37526,1.37515,1.37523,48.82,False
'2018-08-02T06:31:00',1.37496,1.37496,1.37476,1.37492,41.32,1.37518,1.37522,1.37512,1.37519,36.82,False
'2018-08-02T06:32:00',1.37489,1.37494,1.37476,1.3748,44.34,1.37516,1.37523,1.37503,1.37507,39.75,False
'2018-08-02T06:33:00',1.37476,1.37487,1.37465,1.37483,43.51,1.37505,1.37515,1.37495,1.37512,40.57,True
'2018-08-02T06:34:00',1.37485,1.37488,1.37475,1.37481,27.28,1.37514,1.37517,1.37502,1.3751,27.0,True
'2018-08-02T06:35:00',1.37485,1.37493,1.37476,1.37486,25.78,1.37514,1.37523,1.37504,1.37512,25.03,True
'2018-08-02T06:36:00',1.37486,1.375,1.37486,1.375,20.53,1.37513,1.37532,1.37513,1.37529,19.78,True
'2018-08-02T06:37:00',1.37502,1.37502,1.37486,1.37495,24.28,1.37531,1.37531,1.37517,1.37523,21.63,False
'2018-08-02T06:38:00',1.37495,1.37495,1.37485,1.37485,17.39,1.37523,1.37523,1.37515,1.37518,12.77,False
'2018-08-02T06:39:00',1.37485,1.37493,1.37484,1.37489,19.85,1.37518,1.37525,1.37514,1.37518,17.72,False
'2018-08-02T06:40:00',1.37489,1.37489,1.37476,1.3748,32.32,1.37518,1.37518,1.37503,1.37507,33.33,False
'2018-08-02T06:41:00',1.37483,1.37485,1.37476,1.37478,18.02,1.37512,1.37512,1.37505,1.37507,17.25,True
'2018-08-02T06:42:00',1.37483,1.3749,1.37483,1.3749,8.25,1.37512,1.37519,1.37512,1.37519,8.81,True
'2018-08-02T06:43:00',1.3749,1.37495,1.37487,1.37489,18.75,1.37519,1.37524,1.37516,1.37518,19.38,False
'2018-08-02T06:44:00',1.37492,1.37492,1.37482,1.37491,14.25,1.37521,1.37521,1.37511,1.3752,14.67,False
'2018-08-02T06:45:00',1.37487,1.37491,1.3748,1.37484,21.75,1.37516,1.3752,1.37508,1.37513,22.9,True
'2018-08-02T06:46:00',1.37487,1.37492,1.3748,1.37484,16.5,1.37516,1.37519,1.3751,1.37513,18.29,False
'2018-08-02T06:47:00',1.37484,1.37485,1.3748,1.37481,12.35,1.37513,1.37513,1.37507,1.3751,12.14,True
'2018-08-02T06:48:00',1.37481,1.37495,1.3748,1.37495,11.77,1.3751,1.37525,1.37509,1.37524,12.0,False
'2018-08-02T06:49:00',1.37491,1.37495,1.3749,1.37492,9.42,1.3752,1.37524,1.37519,1.37519,9.0,True
'2018-08-02T06:50:00',1.37495,1.37505,1.37495,1.37504,13.55,1.37522,1.37534,1.37522,1.37524,13.32,True
'2018-08-02T06:51:00',1.375,1.37506,1.37497,1.375,12.07,1.37524,1.37534,1.37524,1.37525,13.55,False
'2018-08-02T06:52:00',1.37505,1.37505,1.37488,1.37491,34.92,1.37525,1.37534,1.37521,1.37522,36.0,False
'2018-08-02T06:53:00',1.37494,1.37498,1.37489,1.37494,20.88,1.37525,1.37526,1.37521,1.37521,22.38,False
'2018-08-02T06:54:00',1.37494,1.37494,1.37476,1.37479,28.78,1.37521,1.37524,1.37507,1.37508,30.75,False
'2018-08-02T06:55:00',1.37482,1.37487,1.3748,1.37487,7.5,1.37511,1.37516,1.3751,1.37516,7.92,False
'2018-08-02T06:56:00',1.37487,1.37487,1.37471,1.37473,26.88,1.37516,1.37516,1.375,1.37502,25.92,False
'2018-08-02T06:57:00',1.37472,1.37473,1.37454,1.37456,26.79,1.37504,1.37506,1.37484,1.37484,28.94,False
'2018-08-02T06:58:00',1.37458,1.37472,1.37458,1.37469,17.98,1.37484,1.37505,1.37484,1.37501,18.07,True
'2018-08-02T06:59:00',1.37469,1.37473,1.37466,1.37467,19.88,1.37501,1.37505,1.37498,1.375,19.78,True
'2018-08-02T07:00:00',1.37467,1.37474,1.3745,1.37473,54.96,1.375,1.37504,1.37487,1.375,44.46,True
'2018-08-02T07:01:00',1.37473,1.3748,1.37449,1.37465,33.42,1.37495,1.37505,1.37483,1.37505,38.46,True
'2018-08-02T07:02:00',1.37465,1.37484,1.37459,1.37473,48.16,1.37494,1.37515,1.37494,1.37505,48.82,False
'2018-08-02T07:03:00',1.37473,1.37476,1.37449,1.37466,38.26,1.37505,1.37505,1.37483,1.37499,37.5,False
'2018-08-02T07:04:00',1.37467,1.37467,1.37443,1.37448,45.79,1.37499,1.37499,1.37477,1.37483,43.64,False
'2018-08-02T07:05:00',1.37448,1.3745,1.37438,1.37446,36.59,1.37483,1.37483,1.37474,1.37478,37.19,False
'2018-08-02T07:06:00',1.37446,1.37449,1.3744,1.37446,24.96,1.37478,1.37483,1.37474,1.37477,17.68,True
'2018-08-02T07:07:00',1.37448,1.37463,1.37445,1.37459,19.03,1.3748,1.3749,1.37472,1.37488,19.71,True
'2018-08-02T07:08:00',1.37459,1.37463,1.37457,1.37463,24.0,1.37488,1.37492,1.37484,1.37492,23.25,True
'2018-08-02T07:09:00',1.37463,1.37468,1.37456,1.37466,28.64,1.37492,1.37497,1.37485,1.37495,26.69,False
'2018-08-02T07:10:00',1.37466,1.37466,1.37461,1.37462,15.75,1.37495,1.37495,1.37489,1.37489,21.0,False
'2018-08-02T07:11:00',1.37465,1.37466,1.37446,1.37453,15.34,1.37494,1.37495,1.37475,1.37482,16.29,False
'2018-08-02T07:12:00',1.37453,1.37453,1.37448,1.3745,31.24,1.37482,1.37485,1.37478,1.37483,29.41,True
'2018-08-02T07:13:00',1.3745,1.37474,1.3745,1.37473,22.45,1.37483,1.37505,1.37483,1.37505,25.19,True
'2018-08-02T07:14:00',1.3747,1.37479,1.37465,1.3747,48.28,1.37502,1.37511,1.3749,1.375,47.29,False
'2018-08-02T07:15:00',1.37467,1.37475,1.37465,1.37465,28.1,1.375,1.37502,1.37496,1.37497,28.38,False
'2018-08-02T07:16:00',1.37465,1.37475,1.37465,1.37466,15.83,1.37497,1.375,1.3749,1.37494,14.25,True
'2018-08-02T07:17:00',1.37469,1.3748,1.37463,1.37477,53.49,1.37496,1.37512,1.37488,1.37508,51.78,True
'2018-08-02T07:18:00',1.37478,1.37484,1.37465,1.3748,53.25,1.37507,1.37515,1.37495,1.37509,52.54,True
'2018-08-02T07:19:00',1.37475,1.37488,1.37475,1.37487,35.46,1.37506,1.37527,1.37504,1.37516,33.5,False
'2018-08-02T07:20:00',1.37485,1.37485,1.37468,1.37485,52.78,1.37514,1.37517,1.37497,1.37513,47.93,False
'2018-08-02T07:21:00',1.37485,1.37485,1.37465,1.37468,46.19,1.37513,1.37517,1.37493,1.37497,42.75,False
'2018-08-02T07:22:00',1.3747,1.37485,1.3747,1.37477,29.84,1.37499,1.37513,1.37499,1.37504,27.14,False
'2018-08-02T07:23:00',1.37471,1.37479,1.37465,1.37469,52.54,1.375,1.37508,1.37493,1.37499,43.03,False
'2018-08-02T07:24:00',1.37469,1.37477,1.37466,1.37475,47.06,1.37499,1.3751,1.37499,1.37502,43.7,False
'2018-08-02T07:25:00',1.37475,1.37476,1.37462,1.37466,33.94,1.37506,1.37508,1.37491,1.37495,29.74,False
'2018-08-02T07:26:00',1.37466,1.37466,1.37452,1.37457,24.17,1.37493,1.37496,1.37484,1.37486,21.82,False
'2018-08-02T07:27:00',1.37453,1.37463,1.37448,1.37452,64.74,1.3748,1.37495,1.37477,1.37479,59.6,False
'2018-08-02T07:28:00',1.37448,1.37457,1.37447,1.37454,36.3,1.37477,1.37485,1.37474,1.37481,34.5,False
'2018-08-02T07:29:00',1.37455,1.37455,1.37445,1.37452,49.94,1.37484,1.37484,1.37471,1.37479,40.5,True
'2018-08-02T07:30:00',1.37453,1.3746,1.37448,1.37452,44.13,1.37482,1.37489,1.37476,1.37479,41.46,True
'2018-08-02T07:31:00',1.37455,1.37484,1.37452,1.37473,41.49,1.37482,1.37515,1.37479,1.3751,41.37,True
'2018-08-02T07:32:00',1.37473,1.37484,1.37473,1.37478,49.97,1.3751,1.37522,1.3751,1.37514,47.55,True
'2018-08-02T07:33:00',1.37476,1.3749,1.37476,1.37487,40.74,1.37511,1.37525,1.37511,1.3752,37.9,True
'2018-08-02T07:34:00',1.37487,1.37495,1.37466,1.37467,45.11,1.3752,1.37525,1.37497,1.37497,47.78,False
'2018-08-02T07:35:00',1.37472,1.37486,1.37466,1.37476,34.13,1.37499,1.37517,1.37497,1.37506,34.12,False
'2018-08-02T07:36:00',1.37473,1.37476,1.37466,1.37468,28.13,1.37506,1.37507,1.37497,1.37501,25.1,False
'2018-08-02T07:37:00',1.37468,1.37468,1.37452,1.37456,40.53,1.37501,1.37501,1.37483,1.37489,33.0,False
'2018-08-02T07:38:00',1.37456,1.37464,1.37452,1.37455,40.4,1.37489,1.37495,1.37482,1.37484,42.7,False
'2018-08-02T07:39:00',1.37453,1.37455,1.37445,1.37445,33.0,1.37482,1.37484,1.37472,1.37473,34.69,False
'2018-08-02T07:40:00',1.37447,1.37452,1.37439,1.37449,35.25,1.37474,1.37481,1.37468,1.37476,36.74,False
'2018-08-02T07:41:00',1.37445,1.37445,1.37415,1.37424,29.34,1.37474,1.37474,1.37449,1.37457,27.78,False
'2018-08-02T07:42:00',1.37424,1.37426,1.37423,1.37423,9.21,1.37457,1.37458,1.37451,1.37455,8.6,True
'2018-08-02T07:43:00',1.37423,1.3743,1.37423,1.37426,12.07,1.37455,1.37463,1.37455,1.37457,13.94,False
'2018-08-02T07:44:00',1.3742,1.37425,1.37418,1.3742,8.88,1.37454,1.37454,1.37451,1.37451,8.25,True
'2018-08-02T07:45:00',1.37416,1.37427,1.37412,1.37419,16.82,1.37449,1.37456,1.37445,1.37448,15.92,False
'2018-08-02T07:46:00',1.3742,1.37426,1.37415,1.37416,8.46,1.37449,1.37449,1.37442,1.37445,8.25,False
'2018-08-02T07:47:00',1.37415,1.37418,1.37405,1.37408,57.11,1.37442,1.37447,1.37433,1.37441,57.35,False
'2018-08-02T07:48:00',1.37408,1.37412,1.37395,1.37408,94.07,1.37441,1.37448,1.37422,1.37437,87.66,True
'2018-08-02T07:49:00',1.37411,1.37421,1.37405,1.37412,58.46,1.37438,1.37452,1.37433,1.37441,57.82,True
'2018-08-02T07:50:00',1.37415,1.37427,1.37412,1.37416,36.03,1.37446,1.37459,1.3744,1.37445,34.85,True
'2018-08-02T07:51:00',1.3742,1.37437,1.3742,1.37436,30.98,1.37448,1.37474,1.37448,1.37473,31.63,True
'2018-08-02T07:52:00',1.37436,1.37438,1.37427,1.37428,33.17,1.37473,1.37475,1.37464,1.37464,35.84,False
'2018-08-02T07:53:00',1.37428,1.37435,1.37419,1.37429,52.82,1.37464,1.37468,1.37455,1.37462,47.48,True
'2018-08-02T07:54:00',1.37435,1.37445,1.37433,1.37435,36.29,1.37462,1.37474,1.37462,1.37462,35.97,False
'2018-08-02T07:55:00',1.37436,1.3744,1.3743,1.37436,21.0,1.37465,1.37467,1.37459,1.37463,21.42,True
'2018-08-02T07:56:00',1.37435,1.3744,1.37431,1.37431,10.5,1.37464,1.37469,1.3746,1.3746,10.78,False
'2018-08-02T07:57:00',1.37431,1.37434,1.37428,1.37432,16.5,1.37458,1.37463,1.37457,1.37459,18.03,True
'2018-08-02T07:58:00',1.37433,1.37438,1.3743,1.37431,16.5,1.3746,1.37467,1.37459,1.3746,17.83,False
'2018-08-02T07:59:00',1.37431,1.37434,1.37426,1.37434,16.87,1.3746,1.37461,1.37455,1.37461,15.21,True
'2018-08-02T08:00:00',1.37434,1.37446,1.37428,1.3744,34.0,1.37461,1.37475,1.37455,1.37465,36.0,False
'2018-08-02T08:01:00',1.37441,1.37444,1.37437,1.3744,29.11,1.37465,1.37474,1.37464,1.37464,35.25,False
'2018-08-02T08:02:00',1.37441,1.37442,1.37427,1.37427,40.0,1.37464,1.37465,1.37455,1.37455,45.0,False
'2018-08-02T08:03:00',1.37428,1.37439,1.37423,1.37438,51.2,1.37455,1.37471,1.37451,1.37465,53.25,True
'2018-08-02T08:04:00',1.37438,1.3747,1.37438,1.3747,64.78,1.37465,1.37505,1.37465,1.37505,61.5,True
'2018-08-02T08:05:00',1.37471,1.37496,1.37469,1.37478,40.74,1.37505,1.37531,1.37502,1.37514,53.06,False
'2018-08-02T08:06:00',1.37477,1.37485,1.37471,1.3748,42.06,1.37514,1.37521,1.37509,1.37509,55.24,True
'2018-08-02T08:07:00',1.37477,1.37496,1.37472,1.37493,38.42,1.37509,1.37525,1.37509,1.3752,50.25,True
'2018-08-02T08:08:00',1.37493,1.37499,1.37475,1.37485,51.55,1.3752,1.37525,1.37504,1.37513,52.5,False
'2018-08-02T08:09:00',1.37487,1.37489,1.37456,1.37456,46.3,1.37513,1.37514,1.37485,1.37485,45.75,False
'2018-08-02T08:10:00',1.37456,1.37468,1.37447,1.37462,52.85,1.37485,1.37495,1.37475,1.37492,53.25,True
'2018-08-02T08:11:00',1.37462,1.3748,1.37462,1.37471,71.77,1.37492,1.37515,1.37492,1.37504,69.59,True
'2018-08-02T08:12:00',1.37471,1.37485,1.37471,1.37475,24.09,1.37504,1.37513,1.37503,1.37503,22.64,True
'2018-08-02T08:13:00',1.37475,1.37491,1.37445,1.37445,76.57,1.37504,1.37522,1.37481,1.37481,67.91,False
'2018-08-02T08:14:00',1.3745,1.37453,1.37429,1.37449,87.55,1.37483,1.37488,1.37467,1.37485,92.97,False
'2018-08-02T08:15:00',1.3745,1.3745,1.37429,1.37435,62.56,1.37486,1.37486,1.37464,1.37467,69.14,True
'2018-08-02T08:16:00',1.37435,1.37478,1.37425,1.37477,76.15,1.37467,1.37511,1.37461,1.37511,77.39,False
'2018-08-02T08:17:00',1.37476,1.37476,1.37441,1.37444,53.2,1.37513,1.37513,1.37474,1.37474,70.03,False
'2018-08-02T08:18:00',1.37443,1.3745,1.37427,1.37427,66.61,1.37474,1.37484,1.37464,1.37464,88.1,False
'2018-08-02T08:19:00',1.37428,1.37433,1.3742,1.37432,50.17,1.37464,1.37469,1.37457,1.37466,53.55,True
'2018-08-02T08:20:00',1.37431,1.3744,1.37426,1.37429,30.23,1.37466,1.37474,1.37455,1.37455,33.98,True
'2018-08-02T08:21:00',1.37425,1.37452,1.37425,1.37451,41.53,1.37455,1.37475,1.37455,1.37475,47.3,True
'2018-08-02T08:22:00',1.37448,1.37456,1.37441,1.37443,42.65,1.37475,1.37485,1.37472,1.37474,43.55,False
'2018-08-02T08:23:00',1.37443,1.37447,1.37435,1.37443,35.85,1.37474,1.37475,1.37464,1.37475,42.07,True
'2018-08-02T08:24:00',1.37443,1.37471,1.37432,1.37464,73.29,1.37475,1.37495,1.37464,1.37495,71.6,False
'2018-08-02T08:25:00',1.37465,1.37465,1.37435,1.37447,23.73,1.37495,1.37495,1.37475,1.3748,24.26,False
'2018-08-02T08:26:00',1.37447,1.37461,1.37444,1.37458,32.32,1.3748,1.37494,1.37475,1.3749,35.36,False
'2018-08-02T08:27:00',1.37458,1.37458,1.37452,1.37457,30.82,1.3749,1.37491,1.37484,1.37485,30.07,True
'2018-08-02T08:28:00',1.37456,1.37462,1.37453,1.37456,16.64,1.37485,1.37493,1.37482,1.37483,15.56,False
'2018-08-02T08:29:00',1.37458,1.37461,1.37431,1.37435,41.62,1.37485,1.37488,1.37465,1.37465,40.04,False
'2018-08-02T08:30:00',1.37437,1.37445,1.37425,1.37431,35.39,1.37465,1.37475,1.37455,1.37464,40.61,False
'2018-08-02T08:31:00',1.37429,1.37429,1.37415,1.37425,38.09,1.37462,1.37462,1.37451,1.37459,38.12,False
'2018-08-02T08:32:00',1.37425,1.37428,1.37416,1.37425,27.47,1.37459,1.37461,1.37451,1.37456,27.75,True
'2018-08-02T08:33:00',1.37426,1.37436,1.37425,1.37426,29.62,1.37454,1.37464,1.37454,1.37459,26.2,False
'2018-08-02T08:34:00',1.37426,1.37426,1.37398,1.37402,41.58,1.37459,1.37459,1.3743,1.37435,41.28,False
'2018-08-02T08:35:00',1.37407,1.37425,1.37405,1.37411,46.75,1.37435,1.37457,1.37435,1.37443,43.4,False
'2018-08-02T08:36:00',1.37415,1.37415,1.37405,1.37406,16.22,1.37445,1.37445,1.37436,1.37438,15.28,True
'2018-08-02T08:37:00',1.37406,1.3744,1.37406,1.3744,16.74,1.37438,1.37465,1.37435,1.37465,17.53,True
'2018-08-02T08:38:00',1.3744,1.3744,1.37428,1.37439,25.73,1.37465,1.37471,1.37462,1.37471,24.1,False
'2018-08-02T08:39:00',1.37439,1.37439,1.37417,1.3743,20.2,1.37471,1.37472,1.37448,1.37461,20.36,False
'2018-08-02T08:40:00',1.3743,1.3743,1.37395,1.37405,50.62,1.37462,1.37462,1.3743,1.37439,41.6,False
'2018-08-02T08:41:00',1.37405,1.37406,1.37391,1.37392,66.45,1.37439,1.37442,1.37414,1.37414,67.64,False
'2018-08-02T08:42:00',1.37392,1.374,1.3739,1.37394,33.72,1.37414,1.37425,1.37414,1.37425,33.0,False
'2018-08-02T08:43:00',1.37395,1.37395,1.37385,1.37385,9.14,1.37425,1.37425,1.37415,1.37415,10.78,True
'2018-08-02T08:44:00',1.37385,1.37401,1.37375,1.37398,15.52,1.37413,1.37425,1.37405,1.37425,14.53,True
'2018-08-02T08:45:00',1.374,1.37404,1.37397,1.37399,12.75,1.37425,1.37433,1.37424,1.37425,12.67,True
'2018-08-02T08:46:00',1.37403,1.37412,1.37402,1.37406,17.25,1.37425,1.37435,1.37425,1.37434,22.1,False
'2018-08-02T08:47:00',1.37406,1.37408,1.3739,1.3739,37.5,1.37434,1.37434,1.37415,1.37415,41.15,False
'2018-08-02T08:48:00',1.37396,1.37396,1.3738,1.37385,17.46,1.37423,1.37423,1.37409,1.37414,16.18,False
'2018-08-02T08:49:00',1.37388,1.37395,1.37386,1.37395,5.25,1.37417,1.37419,1.37413,1.37417,5.32,False
'2018-08-02T08:50:00',1.37395,1.37395,1.37365,1.37376,38.67,1.37415,1.37415,1.37393,1.37409,39.16,False
'2018-08-02T08:51:00',1.37377,1.37387,1.37367,1.37367,38.21,1.3741,1.37422,1.374,1.37402,34.71,False
'2018-08-02T08:52:00',1.37373,1.37376,1.37362,1.37376,25.8,1.37405,1.37405,1.37395,1.37401,28.73,False
'2018-08-02T08:53:00',1.37368,1.37375,1.37355,1.37355,20.6,1.37401,1.37403,1.37384,1.37384,22.38,False
'2018-08-02T08:54:00',1.37355,1.3736,1.37349,1.37351,32.38,1.37385,1.37393,1.37375,1.37385,35.33,False
'2018-08-02T08:55:00',1.37356,1.37362,1.37342,1.37361,31.71,1.37385,1.37385,1.37374,1.37385,37.01,True
'2018-08-02T08:56:00',1.37359,1.37359,1.37347,1.37354,30.0,1.37385,1.37392,1.37365,1.37374,32.33,False
'2018-08-02T08:57:00',1.37346,1.37352,1.37345,1.37349,36.75,1.37374,1.37378,1.37365,1.37376,44.29,True
'2018-08-02T08:58:00',1.37349,1.37365,1.37345,1.37365,27.0,1.37378,1.37391,1.37374,1.37391,26.19,True
'2018-08-02T08:59:00',1.37365,1.37365,1.3735,1.3735,27.0,1.3739,1.37392,1.37374,1.37374,27.45,False
'2018-08-02T09:00:00',1.37351,1.37364,1.37317,1.37335,85.84,1.37374,1.37385,1.37345,1.37365,79.0,False
'2018-08-02T09:01:00',1.37332,1.37346,1.37316,1.37344,76.26,1.37364,1.37375,1.37344,1.37365,77.14,True
'2018-08-02T09:02:00',1.37341,1.3735,1.37325,1.37325,48.28,1.37365,1.37375,1.37355,1.37355,48.44,True
'2018-08-02T09:03:00',1.37329,1.3736,1.37329,1.37357,61.49,1.37355,1.37392,1.37355,1.37385,53.86,True
'2018-08-02T09:04:00',1.37357,1.37362,1.37355,1.37362,23.25,1.37385,1.37391,1.37381,1.37391,17.78,True
'2018-08-02T09:05:00',1.37362,1.37369,1.37328,1.37369,77.32,1.3739,1.37394,1.37354,1.37394,78.05,True
'2018-08-02T09:06:00',1.37368,1.37377,1.37359,1.37363,44.25,1.37394,1.37401,1.37384,1.37385,40.31,False
'2018-08-02T09:07:00',1.37361,1.37364,1.37343,1.37348,42.67,1.37385,1.37385,1.37364,1.37375,46.71,False
'2018-08-02T09:08:00',1.37348,1.37348,1.37321,1.37341,65.88,1.37375,1.37375,1.3735,1.37372,64.83,False
'2018-08-02T09:09:00',1.37337,1.37337,1.37321,1.37327,41.39,1.37368,1.37368,1.37344,1.37355,42.72,False
'2018-08-02T09:10:00',1.37327,1.37329,1.37286,1.37291,69.42,1.37355,1.37355,1.37317,1.37318,58.35,False
'2018-08-02T09:11:00',1.37289,1.37308,1.37286,1.37305,60.04,1.37318,1.37337,1.37314,1.37331,52.42,True
'2018-08-02T09:12:00',1.37305,1.37316,1.37303,1.37312,32.53,1.37332,1.37345,1.37332,1.37343,34.09,True
'2018-08-02T09:13:00',1.37312,1.37337,1.3731,1.37337,27.07,1.37344,1.3737,1.37341,1.37367,25.79,True
'2018-08-02T09:14:00',1.37337,1.37339,1.37326,1.37337,31.5,1.37368,1.37374,1.37354,1.37374,28.21,True
'2018-08-02T09:15:00',1.37338,1.37346,1.37336,1.37344,30.07,1.37372,1.37377,1.37367,1.37375,29.32,True
'2018-08-02T09:16:00',1.37344,1.37348,1.37344,1.37348,14.39,1.37375,1.37377,1.37374,1.37376,16.23,True
'2018-08-02T09:17:00',1.37348,1.37351,1.37296,1.37305,70.45,1.37376,1.37377,1.37324,1.37335,53.29,False
'2018-08-02T09:18:00',1.37305,1.37305,1.37295,1.37305,23.42,1.37335,1.37335,1.3733,1.37334,21.49,True
'2018-08-02T09:19:00',1.37305,1.37306,1.37285,1.37305,66.42,1.37335,1.37341,1.3732,1.37341,47.48,True
'2018-08-02T09:20:00',1.37305,1.37326,1.37295,1.37305,94.25,1.37339,1.3736,1.37325,1.37335,87.19,False
'2018-08-02T09:21:00',1.37305,1.37316,1.37285,1.37295,69.24,1.37335,1.37346,1.37314,1.37325,76.46,False
'2018-08-02T09:22:00',1.37295,1.37315,1.3729,1.37309,67.38,1.37325,1.37344,1.37323,1.37341,67.59,True
'2018-08-02T09:23:00',1.37309,1.37325,1.37295,1.373,78.47,1.37335,1.37352,1.37324,1.37324,80.27,False
'2018-08-02T09:24:00',1.37298,1.37318,1.37295,1.37314,63.98,1.37324,1.37345,1.37324,1.37335,64.22,True
'2018-08-02T09:25:00',1.37314,1.37325,1.37305,1.37321,81.04,1.37343,1.37355,1.37335,1.3735,84.96,True
'2018-08-02T09:26:00',1.37323,1.37346,1.37323,1.3734,71.64,1.37355,1.37374,1.37354,1.37373,67.81,True
'2018-08-02T09:27:00',1.3734,1.37375,1.3734,1.37375,68.4,1.37374,1.37401,1.3737,1.37398,64.32,True
'2018-08-02T09:28:00',1.37375,1.37375,1.37363,1.37372,46.32,1.37398,1.37405,1.37393,1.37405,45.35,True
'2018-08-02T09:29:00',1.37374,1.3739,1.37374,1.37378,35.53,1.37405,1.37424,1.37405,1.37405,35.73,False
'2018-08-02T09:30:00',1.37377,1.37381,1.37374,1.37374,39.79,1.37405,1.37415,1.37405,1.37405,36.66,True
'2018-08-02T09:31:00',1.37376,1.37383,1.3737,1.37373,46.8,1.37405,1.37414,1.37403,1.37404,49.68,True
'2018-08-02T09:32:00',1.37373,1.37393,1.37373,1.37382,42.0,1.37404,1.37415,1.37404,1.37404,50.12,False
'2018-08-02T09:33:00',1.37383,1.37391,1.37366,1.37374,49.99,1.37404,1.37415,1.37394,1.37401,51.36,False
'2018-08-02T09:34:00',1.37374,1.37379,1.37366,1.37379,47.5,1.37403,1.37405,1.37395,1.37404,48.71,True
'2018-08-02T09:35:00',1.37376,1.37379,1.37372,1.37375,36.52,1.37404,1.37411,1.37403,1.37406,33.91,False
'2018-08-02T09:36:00',1.37375,1.37379,1.37355,1.37366,68.75,1.37406,1.3741,1.37382,1.37394,62.42,False
'2018-08-02T09:37:00',1.37366,1.37369,1.37355,1.37358,39.14,1.37394,1.37395,1.37384,1.37385,37.31,False
'2018-08-02T09:38:00',1.37359,1.37365,1.37341,1.37356,67.64,1.37385,1.37395,1.37374,1.3738,72.89,True
'2018-08-02T09:39:00',1.37355,1.37367,1.37348,1.37367,64.42,1.3738,1.37395,1.37376,1.37395,71.32,True
'2018-08-02T09:40:00',1.37367,1.37378,1.37365,1.37375,76.8,1.37395,1.37409,1.37391,1.37405,86.38,True
'2018-08-02T09:41:00',1.37375,1.37397,1.37375,1.37385,68.77,1.37405,1.37432,1.374,1.37415,69.98,True
'2018-08-02T09:42:00',1.37385,1.37425,1.37385,1.37416,97.53,1.37415,1.37455,1.37414,1.37449,75.74,False
'2018-08-02T09:43:00',1.37415,1.37415,1.37396,1.37399,48.28,1.3745,1.3745,1.3743,1.37435,43.93,True
'2018-08-02T09:44:00',1.37397,1.37421,1.3739,1.37415,91.49,1.37432,1.37451,1.37424,1.37447,82.71,False
'2018-08-02T09:45:00',1.37413,1.37416,1.37385,1.37385,83.82,1.37444,1.37445,1.37415,1.37415,81.86,False
'2018-08-02T09:46:00',1.37385,1.37403,1.37385,1.37386,79.92,1.37415,1.37435,1.37415,1.37415,73.43,True
'2018-08-02T09:47:00',1.37386,1.37404,1.37386,1.3739,59.26,1.37415,1.37435,1.37414,1.37414,56.73,False
'2018-08-02T09:48:00',1.37393,1.37397,1.37376,1.37376,38.02,1.37415,1.37425,1.37404,1.37404,40.32,False
'2018-08-02T09:49:00',1.37376,1.37389,1.37366,1.37389,64.21,1.37404,1.37415,1.37394,1.37415,59.67,True
'2018-08-02T09:50:00',1.37385,1.37409,1.37385,1.37409,41.24,1.37415,1.37435,1.37414,1.37435,38.91,True
'2018-08-02T09:51:00',1.37409,1.37426,1.37404,1.37416,71.61,1.37435,1.37455,1.37435,1.37444,67.27,False
'2018-08-02T09:52:00',1.37416,1.37418,1.3741,1.37415,60.75,1.37444,1.37451,1.3744,1.37447,67.81,True
'2018-08-02T09:53:00',1.37415,1.37429,1.3741,1.37428,51.1,1.37447,1.3746,1.3744,1.3746,49.65,True
'2018-08-02T09:54:00',1.37435,1.37436,1.3741,1.37426,49.39,1.3746,1.37462,1.37439,1.37455,49.13,True
'2018-08-02T09:55:00',1.37425,1.37437,1.37425,1.37428,43.02,1.37454,1.37469,1.37454,1.37461,53.48,True
'2018-08-02T09:56:00',1.37428,1.37441,1.37415,1.37417,58.0,1.37461,1.37474,1.37445,1.37445,58.62,False
'2018-08-02T09:57:00',1.37416,1.37425,1.37415,1.37415,56.38,1.37445,1.37454,1.3744,1.37446,56.39,False
'2018-08-02T09:58:00',1.37415,1.37416,1.37395,1.37395,51.54,1.37441,1.37451,1.37425,1.37429,52.63,False
'2018-08-02T09:59:00',1.37395,1.37406,1.37395,1.37395,50.81,1.37429,1.37441,1.37418,1.3742,55.95,False
'2018-08-02T10:00:00',1.37395,1.37406,1.37377,1.37385,80.8,1.3742,1.37438,1.37405,1.37407,77.61,False
'2018-08-02T10:01:00',1.3738,1.37405,1.37375,1.37403,55.0,1.37407,1.37433,1.37402,1.37433,49.53,True
'2018-08-02T10:02:00',1.37403,1.37406,1.37389,1.3739,47.58,1.37429,1.37434,1.37418,1.37418,54.07,False
'2018-08-02T10:03:00',1.37391,1.37391,1.37365,1.37365,39.93,1.37418,1.37422,1.37394,1.37394,45.95,False
'2018-08-02T10:04:00',1.37365,1.37366,1.37336,1.37345,58.96,1.37394,1.37397,1.37372,1.37377,67.64,False
'2018-08-02T10:05:00',1.37345,1.37356,1.37337,1.37348,69.86,1.37373,1.37385,1.37372,1.37381,82.33,True
'2018-08-02T10:06:00',1.37348,1.37366,1.37345,1.37348,69.55,1.37381,1.37395,1.37374,1.37377,70.05,False
'2018-08-02T10:07:00',1.3735,1.3735,1.37326,1.3734,40.03,1.37379,1.37379,1.37359,1.37373,38.97,False
'2018-08-02T10:08:00',1.3734,1.3734,1.37325,1.37325,57.86,1.37373,1.37374,1.37352,1.37354,58.76,False
'2018-08-02T10:09:00',1.37326,1.37326,1.37287,1.37295,69.89,1.37354,1.37354,1.37319,1.37325,74.13,False
'2018-08-02T10:10:00',1.37295,1.37316,1.37285,1.37306,103.37,1.37325,1.37349,1.37321,1.37334,106.67,False
'2018-08-02T10:11:00',1.37306,1.37315,1.37295,1.37305,74.24,1.37334,1.37339,1.37323,1.37331,76.97,True
'2018-08-02T10:12:00',1.37305,1.37336,1.37305,1.37326,66.15,1.3733,1.37364,1.3733,1.3735,69.4,False
'2018-08-02T10:13:00',1.37326,1.37326,1.37305,1.37315,45.05,1.37353,1.37353,1.37339,1.3734,47.29,True
'2018-08-02T10:14:00',1.37315,1.37336,1.37306,1.37336,61.71,1.3734,1.37358,1.37335,1.37353,70.95,False
'2018-08-02T10:15:00',1.37336,1.37336,1.37315,1.37316,39.07,1.37357,1.37358,1.37338,1.37344,42.57,False
'2018-08-02T10:16:00',1.37316,1.37335,1.37316,1.37335,42.82,1.37346,1.37359,1.37345,1.37359,41.04,True
'2018-08-02T10:17:00',1.37335,1.37336,1.37315,1.37325,19.99,1.37359,1.37359,1.37346,1.37353,20.0,True
'2018-08-02T10:18:00',1.37325,1.37336,1.37325,1.37335,13.78,1.37353,1.37363,1.37349,1.37363,13.17,True
'2018-08-02T10:19:00',1.37335,1.37366,1.37335,1.37356,37.87,1.37363,1.37392,1.37359,1.37383,35.74,True
'2018-08-02T10:20:00',1.37355,1.37366,1.37355,1.37355,54.16,1.37383,1.37394,1.37382,1.37384,47.67,False
'2018-08-02T10:21:00',1.37356,1.37366,1.37345,1.37356,49.36,1.37387,1.37391,1.37374,1.37387,48.41,False
'2018-08-02T10:22:00',1.37357,1.37365,1.37355,1.37365,35.13,1.37387,1.3739,1.37384,1.37389,31.17,True
'2018-08-02T10:23:00',1.37365,1.37365,1.37347,1.37347,38.46,1.37384,1.37392,1.37374,1.37376,40.64,False
'2018-08-02T10:24:00',1.37348,1.37359,1.37346,1.37355,35.3,1.37377,1.37386,1.37375,1.37383,31.93,True
'2018-08-02T10:25:00',1.37358,1.3736,1.37335,1.37335,31.84,1.37386,1.37387,1.37364,1.37364,26.67,False
'2018-08-02T10:26:00',1.37336,1.37355,1.37336,1.37346,40.5,1.37364,1.37385,1.37364,1.37373,40.99,True
'2018-08-02T10:27:00',1.37346,1.37357,1.37345,1.37356,20.09,1.37373,1.37384,1.37372,1.37384,19.71,True
'2018-08-02T10:28:00',1.37356,1.37358,1.37356,1.37358,8.25,1.37384,1.37387,1.37384,1.37385,9.19,True
'2018-08-02T10:29:00',1.37361,1.37375,1.37359,1.37375,7.5,1.37385,1.37399,1.37385,1.37398,8.81,True
'2018-08-02T10:30:00',1.37375,1.37375,1.37345,1.37367,56.66,1.37398,1.37403,1.37371,1.37396,44.74,False
'2018-08-02T10:31:00',1.37366,1.37368,1.37356,1.37365,29.79,1.37395,1.37397,1.3738,1.37395,32.77,False
'2018-08-02T10:32:00',1.37365,1.37365,1.37356,1.37365,29.58,1.37389,1.37395,1.37384,1.37394,36.81,False
'2018-08-02T10:33:00',1.37365,1.37365,1.37355,1.37365,30.23,1.37394,1.37395,1.37385,1.37395,38.36,True
'2018-08-02T10:34:00',1.37365,1.37375,1.37365,1.37365,53.39,1.37395,1.37405,1.37395,1.37398,56.33,False
'2018-08-02T10:35:00',1.37367,1.37371,1.37355,1.37355,43.95,1.37398,1.37401,1.37383,1.37383,43.78,False
'2018-08-02T10:36:00',1.37355,1.37357,1.37345,1.37345,51.28,1.37383,1.37385,1.37375,1.37377,47.52,True
'2018-08-02T10:37:00',1.37345,1.37366,1.37345,1.37365,69.03,1.37377,1.374,1.37377,1.37395,70.08,True
'2018-08-02T10:38:00',1.37365,1.37376,1.37365,1.37368,59.65,1.37394,1.37404,1.37391,1.37399,72.86,False
'2018-08-02T10:39:00',1.37365,1.37376,1.37356,1.37357,48.65,1.37398,1.37403,1.37384,1.37386,44.6,False
'2018-08-02T10:40:00',1.37357,1.37373,1.37356,1.37372,28.99,1.37386,1.37398,1.37384,1.37395,31.02,True
'2018-08-02T10:41:00',1.37372,1.37391,1.37359,1.37385,48.82,1.37395,1.37424,1.37394,1.37414,56.27,False
'2018-08-02T10:42:00',1.37385,1.37385,1.37371,1.37375,19.08,1.37414,1.37414,1.37401,1.37405,24.75,False
'2018-08-02T10:43:00',1.37375,1.37376,1.37375,1.37375,16.5,1.37405,1.37405,1.37401,1.37403,24.26,False
'2018-08-02T10:44:00',1.37376,1.37376,1.37365,1.37376,19.99,1.37403,1.37403,1.37392,1.37401,17.65,True
'2018-08-02T10:45:00',1.37376,1.37376,1.37365,1.37365,44.67,1.37405,1.37405,1.37394,1.37395,49.04,False
'2018-08-02T10:46:00',1.37365,1.37373,1.37356,1.37373,37.24,1.37395,1.37403,1.37385,1.37401,42.36,False
'2018-08-02T10:47:00',1.37373,1.37373,1.37354,1.37366,35.34,1.374,1.37401,1.37384,1.37395,37.51,True
'2018-08-02T10:48:00',1.37368,1.37377,1.37367,1.37375,25.57,1.37395,1.37408,1.37395,1.37403,25.49,True
'2018-08-02T10:49:00',1.37372,1.37386,1.37372,1.37376,45.3,1.37403,1.37411,1.374,1.37404,46.59,True
'2018-08-02T10:50:00',1.37376,1.37395,1.37375,1.37375,53.98,1.37404,1.37422,1.37403,1.37404,55.03,False
'2018-08-02T10:51:00',1.37375,1.37375,1.37365,1.37366,18.28,1.37404,1.37404,1.37391,1.37394,18.91,False
'2018-08-02T10:52:00',1.37366,1.37371,1.37365,1.37365,44.6,1.37394,1.37399,1.37386,1.37388,44.19,False
'2018-08-02T10:53:00',1.37365,1.37367,1.37345,1.37349,55.94,1.37388,1.37394,1.37374,1.37381,54.88,False
'2018-08-02T10:54:00',1.37349,1.37365,1.37346,1.37365,47.55,1.37382,1.37394,1.37374,1.37394,48.51,False
'2018-08-02T10:55:00',1.37365,1.37365,1.37345,1.37348,41.96,1.37394,1.37394,1.37374,1.37379,38.67,False
'2018-08-02T10:56:00',1.37348,1.3736,1.37341,1.37358,33.5,1.37379,1.37385,1.37372,1.37385,28.72,True
'2018-08-02T10:57:00',1.37357,1.37361,1.37352,1.37356,45.28,1.37384,1.37385,1.37374,1.37381,56.88,True
'2018-08-02T10:58:00',1.37353,1.37364,1.37337,1.37342,45.38,1.37382,1.37391,1.37364,1.37371,45.4,False
'2018-08-02T10:59:00',1.37341,1.3735,1.37337,1.37345,32.86,1.3737,1.37381,1.37364,1.37375,33.47,False
'2018-08-02T11:00:00',1.37345,1.37346,1.37329,1.37336,76.71,1.37375,1.37378,1.37359,1.37366,65.57,False
'2018-08-02T11:01:00',1.37336,1.37346,1.37335,1.37345,68.17,1.37366,1.37375,1.3736,1.37373,56.08,False
'2018-08-02T11:02:00',1.37345,1.37345,1.37325,1.37335,34.87,1.37367,1.3737,1.37353,1.37358,33.23,True
'2018-08-02T11:03:00',1.37326,1.37345,1.37325,1.37325,46.69,1.37358,1.37373,1.37355,1.37355,44.36,False
'2018-08-02T11:04:00',1.37326,1.37336,1.37325,1.37325,55.82,1.37356,1.37365,1.3735,1.3735,54.13,False
'2018-08-02T11:05:00',1.3732,1.37331,1.37316,1.37326,23.44,1.3735,1.37359,1.37343,1.37356,21.49,True
'2018-08-02T11:06:00',1.37326,1.37336,1.37313,1.37318,62.89,1.37356,1.37365,1.37343,1.37345,62.37,False
'2018-08-02T11:07:00',1.37317,1.37327,1.37309,1.37311,45.39,1.37345,1.37355,1.37338,1.37341,49.73,False
'2018-08-02T11:08:00',1.37311,1.37316,1.37298,1.373,51.7,1.37341,1.37344,1.37325,1.37325,48.16,True
'2018-08-02T11:09:00',1.37298,1.37316,1.37295,1.37316,49.37,1.37325,1.37345,1.37324,1.37341,54.2,False
'2018-08-02T11:10:00',1.37316,1.37316,1.37305,1.37305,55.99,1.37339,1.37344,1.37331,1.37333,54.27,True
'2018-08-02T11:11:00',1.37305,1.3732,1.37296,1.3731,44.37,1.37333,1.37345,1.37325,1.3734,47.84,True
'2018-08-02T11:12:00',1.3731,1.3732,1.3731,1.37319,26.06,1.3734,1.37349,1.3734,1.37349,30.61,True
'2018-08-02T11:13:00',1.37319,1.37323,1.37308,1.37318,36.0,1.37349,1.37352,1.37338,1.37345,40.57,True
'2018-08-02T11:14:00',1.37318,1.37334,1.37317,1.37331,33.02,1.37347,1.37362,1.37344,1.37359,32.43,True
'2018-08-02T11:15:00',1.37331,1.37358,1.37331,1.37356,39.0,1.37359,1.37384,1.37355,1.37384,38.58,True
'2018-08-02T11:16:00',1.37356,1.37375,1.37354,1.37373,36.82,1.37383,1.37401,1.37383,1.37394,40.66,True
'2018-08-02T11:17:00',1.37377,1.37384,1.3737,1.3738,29.53,1.37394,1.37414,1.37394,1.37411,31.98,True
'2018-08-02T11:18:00',1.3738,1.37387,1.37377,1.37387,14.53,1.37411,1.37415,1.37404,1.37415,13.78,True
'2018-08-02T11:19:00',1.37386,1.37391,1.37382,1.37383,41.38,1.37415,1.37415,1.37405,1.37413,39.49,False
'2018-08-02T11:20:00',1.37383,1.37388,1.37376,1.37382,22.66,1.37405,1.37415,1.37404,1.37412,26.23,False
'2018-08-02T11:21:00',1.37382,1.37385,1.37379,1.37383,21.07,1.37411,1.37415,1.37405,1.37412,23.09,True
'2018-08-02T11:22:00',1.37385,1.37394,1.37379,1.3738,36.0,1.37412,1.37415,1.37405,1.37405,41.31,True
'2018-08-02T11:23:00',1.37385,1.37408,1.37385,1.37403,84.89,1.37405,1.37439,1.37405,1.37437,93.22,True
'2018-08-02T11:24:00',1.37403,1.37415,1.37403,1.37415,50.7,1.37437,1.37445,1.37436,1.37445,43.74,True
'2018-08-02T11:25:00',1.37415,1.37426,1.37408,1.37426,51.12,1.37445,1.37454,1.3744,1.37454,47.06,True
'2018-08-02T11:26:00',1.37426,1.37435,1.37415,1.37435,44.25,1.37452,1.37465,1.37445,1.37463,40.08,True
'2018-08-02T11:27:00',1.37435,1.37437,1.37425,1.37425,30.0,1.37461,1.37465,1.37454,1.37454,25.5,False
'2018-08-02T11:28:00',1.37425,1.37427,1.37407,1.37415,68.14,1.37453,1.37455,1.37435,1.37444,65.82,False
'2018-08-02T11:29:00',1.37415,1.37417,1.37405,1.37415,42.89,1.37444,1.37444,1.37435,1.37435,46.15,True
'2018-08-02T11:30:00',1.37415,1.37436,1.37415,1.37416,60.76,1.37437,1.3746,1.37437,1.37443,58.35,False
'2018-08-02T11:31:00',1.37416,1.37416,1.37395,1.37415,69.95,1.37442,1.37444,1.37427,1.37437,69.07,False
'2018-08-02T11:32:00',1.37415,1.37415,1.37405,1.37406,42.98,1.37438,1.37442,1.37431,1.37434,32.47,True
'2018-08-02T11:33:00',1.37406,1.37417,1.37405,1.37414,36.73,1.37434,1.3745,1.37434,1.37445,39.37,True
'2018-08-02T11:34:00',1.37414,1.37434,1.37414,1.3743,67.21,1.37445,1.37464,1.37444,1.37464,66.44,True
'2018-08-02T11:35:00',1.3743,1.37435,1.37413,1.37413,45.7,1.37464,1.37465,1.37441,1.37443,53.25,False
'2018-08-02T11:36:00',1.37413,1.37427,1.3741,1.3742,84.45,1.37443,1.37453,1.37425,1.3745,85.65,True
'2018-08-02T11:37:00',1.37421,1.37485,1.37421,1.37476,77.55,1.37449,1.37515,1.37449,1.37504,74.58,True
'2018-08-02T11:38:00',1.37479,1.37506,1.37472,1.37495,77.3,1.37504,1.37543,1.37504,1.37525,64.74,False
'2018-08-02T11:39:00',1.37485,1.37501,1.37485,1.37498,39.87,1.37524,1.37534,1.37515,1.37525,37.66,False
'2018-08-02T11:40:00',1.37497,1.37497,1.37474,1.37485,51.32,1.37525,1.37525,1.37504,1.37515,54.66,False
'2018-08-02T11:41:00',1.37485,1.37493,1.37472,1.3748,64.22,1.37515,1.37525,1.37502,1.37509,62.32,True
'2018-08-02T11:42:00',1.3748,1.37499,1.3748,1.37485,64.17,1.37511,1.37525,1.37505,1.37511,63.62,True
'2018-08-02T11:43:00',1.37485,1.37505,1.3748,1.37505,72.12,1.37511,1.37539,1.37507,1.37537,68.2,True
'2018-08-02T11:44:00',1.37505,1.37535,1.37505,1.37535,51.7,1.37537,1.37569,1.37536,1.37563,43.27,False
'2018-08-02T11:45:00',1.37535,1.37535,1.37506,1.37516,59.2,1.37562,1.37565,1.37535,1.37544,52.29,False
'2018-08-02T11:46:00',1.37516,1.37525,1.37505,1.37515,69.42,1.37544,1.37555,1.3754,1.37545,73.21,False
'2018-08-02T11:47:00',1.37515,1.37516,1.37505,1.3751,40.41,1.37545,1.37548,1.37534,1.3754,39.23,False
'2018-08-02T11:48:00',1.3751,1.37515,1.37505,1.37515,38.46,1.3754,1.37544,1.37531,1.37544,38.22,True
'2018-08-02T11:49:00',1.37515,1.37529,1.37515,1.37529,37.62,1.37544,1.37555,1.37544,1.37555,38.51,False
'2018-08-02T11:50:00',1.37528,1.37528,1.37486,1.3749,70.23,1.37555,1.37555,1.37514,1.37524,70.87,False
'2018-08-02T11:51:00',1.37487,1.37515,1.37485,1.37505,39.22,1.37514,1.37545,1.37514,1.37531,42.4,False
'2018-08-02T11:52:00',1.37505,1.37516,1.37496,1.37516,43.69,1.37527,1.37543,1.37525,1.37538,46.57,False
'2018-08-02T11:53:00',1.3751,1.37516,1.37496,1.37508,48.4,1.37535,1.37537,1.37526,1.37535,48.0,False
'2018-08-02T11:54:00',1.37509,1.37509,1.37485,1.37496,66.85,1.37535,1.37537,1.37513,1.37521,58.5,False
'2018-08-02T11:55:00',1.37496,1.37496,1.37476,1.37485,53.82,1.37522,1.37524,1.37507,1.37511,54.0,True
'2018-08-02T11:56:00',1.37485,1.37508,1.37478,1.37486,64.35,1.37511,1.37535,1.37505,1.37516,65.25,False
'2018-08-02T11:57:00',1.37486,1.37496,1.3748,1.37489,46.91,1.37516,1.37523,1.37508,1.37519,50.25,False
'2018-08-02T11:58:00',1.3749,1.37495,1.37475,1.37481,70.63,1.37519,1.37521,1.375,1.37509,69.89,True
'2018-08-02T11:59:00',1.37482,1.37506,1.37475,1.37495,101.41,1.37514,1.37535,1.37503,1.37525,101.21,False
'2018-08-02T12:00:00',1.37495,1.37496,1.37485,1.37485,38.55,1.37525,1.37525,1.37511,1.37514,36.28,True
'2018-08-02T12:01:00',1.37485,1.37509,1.37482,1.37509,35.37,1.37514,1.37544,1.37514,1.37543,31.03,True
'2018-08-02T12:02:00',1.37509,1.37525,1.37505,1.37515,43.89,1.37543,1.37552,1.37527,1.37538,39.21,True
'2018-08-02T12:03:00',1.37515,1.37535,1.37515,1.37515,30.0,1.37541,1.37557,1.37537,1.37537,27.75,False
'2018-08-02T12:04:00',1.37509,1.37509,1.37495,1.37495,60.51,1.37537,1.37537,1.37519,1.37525,59.46,True
'2018-08-02T12:05:00',1.37497,1.37512,1.37489,1.37493,61.13,1.37524,1.3754,1.37515,1.37522,59.6,False
'2018-08-02T12:06:00',1.37492,1.37505,1.37477,1.37504,69.36,1.37522,1.37535,1.37504,1.37534,73.03,False
'2018-08-02T12:07:00',1.37501,1.37501,1.37488,1.37488,25.18,1.37534,1.37534,1.3752,1.37521,27.14,False
'2018-08-02T12:08:00',1.37487,1.37493,1.37475,1.37485,59.67,1.3752,1.37525,1.37504,1.37515,57.72,False
'2018-08-02T12:09:00',1.37486,1.37488,1.37472,1.37474,28.22,1.37515,1.37515,1.37505,1.37508,22.42,False
'2018-08-02T12:10:00',1.37474,1.37482,1.37467,1.37482,40.25,1.37508,1.3751,1.37494,1.37504,40.8,True
'2018-08-02T12:11:00',1.37482,1.37492,1.37481,1.37486,45.22,1.37512,1.3752,1.37505,1.37518,45.91,False
'2018-08-02T12:12:00',1.37485,1.37487,1.37481,1.37484,29.74,1.37515,1.37515,1.37505,1.37514,36.61,True
'2018-08-02T12:13:00',1.37484,1.37487,1.37475,1.37475,33.46,1.37514,1.37517,1.37503,1.37503,31.01,False
'2018-08-02T12:14:00',1.37475,1.37486,1.37475,1.37477,15.77,1.37503,1.37512,1.37503,1.37507,11.25,False
'2018-08-02T12:15:00',1.37477,1.37483,1.37455,1.37466,33.57,1.37507,1.37512,1.37485,1.37494,31.51,False
'2018-08-02T12:16:00',1.37466,1.37476,1.37465,1.37476,44.03,1.37493,1.37505,1.37492,1.37499,44.11,True
'2018-08-02T12:17:00',1.37476,1.37487,1.37466,1.37486,50.9,1.37497,1.3752,1.37497,1.3752,49.22,True
'2018-08-02T12:18:00',1.37486,1.37496,1.37485,1.37486,43.56,1.37515,1.37524,1.37509,1.37514,41.93,False
'2018-08-02T12:19:00',1.37486,1.37486,1.37476,1.37486,24.7,1.37514,1.37514,1.37505,1.37505,21.16,True
'2018-08-02T12:20:00',1.37486,1.37495,1.37475,1.37475,29.77,1.37508,1.3752,1.37504,1.37505,28.38,False
'2018-08-02T12:21:00',1.37476,1.3749,1.37475,1.37485,37.62,1.37505,1.37524,1.37505,1.37513,37.14,True
'2018-08-02T12:22:00',1.37486,1.37497,1.37485,1.37495,32.06,1.37515,1.37528,1.37515,1.37525,26.76,True
'2018-08-02T12:23:00',1.37495,1.37515,1.37495,1.37515,30.14,1.37525,1.37542,1.37525,1.37542,31.05,True
'2018-08-02T12:24:00',1.37515,1.37516,1.37505,1.37515,24.22,1.37538,1.37549,1.37535,1.37542,21.5,True
'2018-08-02T12:25:00',1.37515,1.37526,1.3751,1.37516,26.85,1.37547,1.37547,1.37538,1.37546,21.89,True
'2018-08-02T12:26:00',1.37516,1.37526,1.37515,1.37525,12.21,1.37541,1.37551,1.37541,1.37551,11.39,True
'2018-08-02T12:27:00',1.37525,1.37535,1.37516,1.37535,31.4,1.37549,1.37561,1.37546,1.37555,27.0,True
'2018-08-02T12:28:00',1.37526,1.37536,1.37525,1.37528,34.23,1.37555,1.37563,1.37554,1.37559,29.06,True
'2018-08-02T12:29:00',1.37528,1.37536,1.37523,1.37535,28.38,1.37559,1.37564,1.37552,1.37564,28.73,True
'2018-08-02T12:30:00',1.37539,1.3754,1.37529,1.37535,21.96,1.37565,1.3757,1.37559,1.37559,22.24,True
'2018-08-02T12:31:00',1.37535,1.37546,1.3753,1.37545,19.09,1.37559,1.37573,1.37558,1.37572,17.25,True
'2018-08-02T12:32:00',1.37545,1.37546,1.37505,1.37516,27.49,1.37572,1.37576,1.37534,1.37544,28.13,False
'2018-08-02T12:33:00',1.37516,1.37516,1.37505,1.37515,26.64,1.37544,1.37545,1.37535,1.37542,30.07,False
'2018-08-02T12:34:00',1.37515,1.37515,1.37485,1.37495,38.49,1.37542,1.37542,1.37516,1.37517,33.16,False
'2018-08-02T12:35:00',1.37495,1.37505,1.37485,1.37505,16.78,1.37522,1.37535,1.37519,1.37535,18.97,True
'2018-08-02T12:36:00',1.37505,1.37527,1.37505,1.37525,40.43,1.37535,1.37563,1.37535,1.37561,40.1,True
'2018-08-02T12:37:00',1.37528,1.37528,1.37515,1.37516,56.55,1.37561,1.37565,1.37545,1.37548,53.2,False
'2018-08-02T12:38:00',1.37516,1.37516,1.37506,1.37511,29.62,1.37548,1.37548,1.37536,1.37542,28.64,True
'2018-08-02T12:39:00',1.37515,1.37519,1.37505,1.37517,52.89,1.37539,1.37545,1.37528,1.37545,49.38,True
'2018-08-02T12:40:00',1.37518,1.3752,1.37499,1.37499,33.23,1.37549,1.37549,1.37525,1.37525,35.13,False
'2018-08-02T12:41:00',1.37499,1.37514,1.37499,1.37512,17.39,1.37533,1.37544,1.37533,1.37535,19.24,True
'2018-08-02T12:42:00',1.37515,1.37517,1.37501,1.37502,15.0,1.37535,1.37545,1.37524,1.37525,15.21,False
'2018-08-02T12:43:00',1.375,1.375,1.37483,1.37486,12.35,1.37525,1.37525,1.37513,1.37515,12.75,False
'2018-08-02T12:44:00',1.37486,1.37489,1.37471,1.37476,31.86,1.37515,1.37515,1.37501,1.37505,32.35,False
'2018-08-02T12:45:00',1.37476,1.37487,1.37467,1.37487,18.78,1.37505,1.37515,1.37495,1.37515,24.46,True
'2018-08-02T12:46:00',1.37487,1.37488,1.3747,1.37471,18.75,1.37515,1.37515,1.37494,1.37495,20.32,False
'2018-08-02T12:47:00',1.37476,1.37481,1.37474,1.3748,18.0,1.37495,1.37511,1.37494,1.37505,23.37,True
'2018-08-02T12:48:00',1.37485,1.37491,1.37484,1.37487,17.39,1.37505,1.37515,1.37505,1.37515,17.39,True
'2018-08-02T12:49:00',1.37487,1.37498,1.37486,1.37493,20.88,1.37514,1.37525,1.37514,1.37522,21.41,False
'2018-08-02T12:50:00',1.37493,1.37493,1.37468,1.37473,25.12,1.37522,1.37522,1.37498,1.37503,23.67,False
'2018-08-02T12:51:00',1.37473,1.37476,1.37455,1.37472,47.94,1.37503,1.37505,1.37485,1.37504,40.24,True
'2018-08-02T12:52:00',1.37472,1.37477,1.37462,1.37477,28.95,1.37504,1.37511,1.37494,1.37511,33.35,True
'2018-08-02T12:53:00',1.37477,1.37485,1.37475,1.37485,24.38,1.37511,1.37514,1.37505,1.37512,21.7,True
'2018-08-02T12:54:00',1.3748,1.37509,1.37465,1.37509,37.58,1.37504,1.37534,1.37495,1.37534,36.92,True
'2018-08-02T12:55:00',1.3751,1.3751,1.37497,1.37506,29.37,1.37534,1.3754,1.37524,1.3754,30.0,True
'2018-08-02T12:56:00',1.37506,1.37515,1.37495,1.37501,55.45,1.3754,1.37545,1.37521,1.37533,55.72,False
'2018-08-02T12:57:00',1.37501,1.37508,1.37498,1.375,28.38,1.37533,1.37541,1.37528,1.37528,30.18,True
'2018-08-02T12:58:00',1.37504,1.37515,1.37499,1.37515,20.32,1.37534,1.37543,1.37527,1.37543,23.38,True
'2018-08-02T12:59:00',1.37515,1.37532,1.37515,1.37532,32.25,1.37543,1.3756,1.37543,1.3756,42.42,True
'2018-08-02T13:00:00',1.37532,1.37591,1.3752,1.37524,151.69,1.37562,1.37645,1.37556,1.37556,146.65,False
'2018-08-02T13:01:00',1.3752,1.37535,1.37505,1.37507,84.17,1.37557,1.37575,1.37535,1.37542,79.18,False
'2018-08-02T13:02:00',1.37506,1.37515,1.3748,1.37489,102.41,1.37543,1.37552,1.37514,1.37524,92.62,False
'2018-08-02T13:03:00',1.37489,1.37496,1.37477,1.37496,87.86,1.37524,1.37534,1.37511,1.37532,76.9,True
'2018-08-02T13:04:00',1.37496,1.37535,1.37496,1.37522,74.73,1.37531,1.3757,1.37531,1.37554,73.26,False
'2018-08-02T13:05:00',1.37522,1.37535,1.37516,1.37535,55.71,1.37554,1.37565,1.37554,1.37563,51.76,False
'2018-08-02T13:06:00',1.37535,1.37535,1.37494,1.37498,70.41,1.37563,1.37565,1.37524,1.37524,72.01,False
'2018-08-02T13:07:00',1.37498,1.37506,1.37475,1.37482,85.04,1.37525,1.37535,1.37509,1.37515,89.71,False
'2018-08-02T13:08:00',1.37483,1.37506,1.37481,1.37506,78.72,1.37515,1.37535,1.37514,1.37534,83.26,True
'2018-08-02T13:09:00',1.37508,1.37515,1.37495,1.37507,85.66,1.3754,1.37544,1.37527,1.37541,84.72,True
'2018-08-02T13:10:00',1.37509,1.37515,1.37505,1.37509,45.75,1.37541,1.37545,1.37525,1.37534,37.57,True
'2018-08-02T13:11:00',1.3751,1.37516,1.37499,1.375,51.77,1.3754,1.37544,1.37527,1.37527,44.25,False
'2018-08-02T13:12:00',1.37501,1.37516,1.37497,1.37505,31.91,1.37527,1.37538,1.37525,1.37527,33.0,False
'2018-08-02T13:13:00',1.37505,1.37506,1.37476,1.37476,52.57,1.37532,1.37532,1.37505,1.37505,50.81,False
'2018-08-02T13:14:00',1.37477,1.37486,1.37466,1.37477,50.72,1.37505,1.37513,1.37501,1.37507,54.7,False
'2018-08-02T13:15:00',1.37476,1.37476,1.37465,1.37466,47.28,1.37507,1.37507,1.37487,1.37495,47.39,False
'2018-08-02T13:16:00',1.37465,1.37466,1.37465,1.37465,25.68,1.37495,1.37496,1.37487,1.37493,23.67,True
'2018-08-02T13:17:00',1.37465,1.37475,1.37465,1.37465,47.75,1.37492,1.37496,1.37484,1.37493,45.07,True
'2018-08-02T13:18:00',1.37465,1.37486,1.37465,1.37485,39.78,1.37493,1.37509,1.37487,1.37509,38.67,True
'2018-08-02T13:19:00',1.37485,1.37486,1.37475,1.37485,43.1,1.37506,1.37518,1.37505,1.37506,41.14,True
'2018-08-02T13:20:00',1.37485,1.37495,1.37476,1.37485,21.88,1.37508,1.37515,1.37498,1.37505,20.25,False
'2018-08-02T13:21:00',1.37485,1.37486,1.37475,1.37475,46.15,1.37508,1.37512,1.37495,1.375,41.25,False
'2018-08-02T13:22:00',1.37476,1.37485,1.37475,1.37485,36.98,1.375,1.3751,1.37495,1.37509,34.5,True
'2018-08-02T13:23:00',1.37485,1.37496,1.37485,1.37488,27.14,1.37509,1.37519,1.37509,1.37518,23.25,True
'2018-08-02T13:24:00',1.37496,1.37506,1.37488,1.37505,48.65,1.37518,1.37537,1.37518,1.3753,45.21,False
'2018-08-02T13:25:00',1.37505,1.37505,1.37485,1.37485,55.6,1.37533,1.37537,1.37512,1.37512,52.08,False
'2018-08-02T13:26:00',1.37475,1.37485,1.37465,1.37466,60.15,1.37506,1.37513,1.37494,1.37494,50.44,False
'2018-08-02T13:27:00',1.37466,1.37466,1.37446,1.37446,23.65,1.37494,1.37494,1.37483,1.37483,25.88,False
'2018-08-02T13:28:00',1.37448,1.37465,1.37445,1.37465,30.63,1.37485,1.37492,1.37477,1.37492,31.53,True
'2018-08-02T13:29:00',1.37456,1.37475,1.37437,1.37455,50.76,1.3749,1.37501,1.37469,1.37483,48.66,False
'2018-08-02T13:30:00',1.37455,1.37455,1.37446,1.37446,22.65,1.37476,1.37483,1.37472,1.37472,22.59,False
'2018-08-02T13:31:00',1.37446,1.37446,1.37425,1.37435,50.34,1.37469,1.37469,1.37455,1.37465,51.75,True
'2018-08-02T13:32:00',1.37433,1.37447,1.37433,1.37436,45.09,1.37465,1.37481,1.37465,1.37468,42.89,True
'2018-08-02T13:33:00',1.37436,1.37447,1.37435,1.37439,49.07,1.37468,1.37482,1.37467,1.37471,45.27,True
'2018-08-02T13:34:00',1.37439,1.37466,1.37435,1.37456,62.21,1.37471,1.37493,1.37465,1.37486,57.42,False
'2018-08-02T13:35:00',1.37456,1.37456,1.37445,1.37446,44.33,1.37486,1.37486,1.37473,1.37475,39.44,False
'2018-08-02T13:36:00',1.37446,1.37455,1.37445,1.3745,22.82,1.37475,1.37484,1.37475,1.3748,19.92,True
'2018-08-02T13:37:00',1.37451,1.37473,1.3745,1.37469,56.03,1.3748,1.37505,1.3748,1.37503,55.19,True
'2018-08-02T13:38:00',1.3747,1.37476,1.37465,1.37468,41.5,1.37504,1.3751,1.37495,1.37502,38.22,True
'2018-08-02T13:39:00',1.37468,1.37481,1.37465,1.37479,51.56,1.37502,1.37513,1.37496,1.37513,46.13,True
'2018-08-02T13:40:00',1.37479,1.37484,1.37476,1.37478,31.47,1.37513,1.37514,1.37505,1.37508,31.45,False
'2018-08-02T13:41:00',1.37478,1.37483,1.37469,1.3748,40.32,1.37508,1.37514,1.37497,1.3751,45.04,True
'2018-08-02T13:42:00',1.37484,1.37484,1.37464,1.37472,57.0,1.37514,1.37514,1.37493,1.37502,65.29,False
'2018-08-02T13:43:00',1.37472,1.37474,1.37458,1.37462,33.14,1.37501,1.37503,1.37485,1.37491,33.54,False
'2018-08-02T13:44:00',1.37462,1.37468,1.37451,1.37452,26.71,1.3749,1.37495,1.37481,1.37481,27.65,False
'2018-08-02T13:45:00',1.37453,1.37455,1.37424,1.37429,104.18,1.37481,1.37485,1.37459,1.37463,95.65,False
'2018-08-02T13:46:00',1.37428,1.37436,1.3741,1.37426,99.84,1.37463,1.37468,1.37444,1.37452,104.97,False
'2018-08-02T13:47:00',1.37426,1.37426,1.37405,1.37419,117.3,1.37447,1.37457,1.37427,1.37453,113.55,True
'2018-08-02T13:48:00',1.37418,1.37436,1.37418,1.37429,124.11,1.37453,1.37465,1.37446,1.37463,104.65,False
'2018-08-02T13:49:00',1.37429,1.37431,1.37393,1.37401,108.74,1.37461,1.37465,1.37424,1.37434,125.48,False
'2018-08-02T13:50:00',1.37399,1.37418,1.3739,1.37418,87.11,1.37434,1.3745,1.37418,1.3745,102.04,True
'2018-08-02T13:51:00',1.37418,1.37429,1.37406,1.37415,120.34,1.3745,1.37463,1.37435,1.37444,115.36,False
'2018-08-02T13:52:00',1.37416,1.37427,1.37411,1.37427,73.16,1.37451,1.37461,1.37443,1.37461,81.19,True
'2018-08-02T13:53:00',1.37425,1.37434,1.37411,1.37419,92.77,1.37459,1.37465,1.37443,1.37453,90.07,False
'2018-08-02T13:54:00',1.37419,1.37426,1.37409,1.37416,67.72,1.37451,1.37456,1.37442,1.3745,72.53,True
'2018-08-02T13:55:00',1.37416,1.3744,1.37409,1.37429,106.36,1.37447,1.37473,1.37441,1.37455,108.18,True
'2018-08-02T13:56:00',1.37429,1.37454,1.37426,1.37451,96.25,1.37455,1.37486,1.37455,1.37486,98.31,True
'2018-08-02T13:57:00',1.3745,1.37459,1.3744,1.3744,87.68,1.37487,1.37498,1.37464,1.37464,105.54,False
'2018-08-02T13:58:00',1.3744,1.37444,1.37432,1.37442,61.49,1.37464,1.37474,1.37464,1.37474,55.82,True
'2018-08-02T13:59:00',1.37442,1.37459,1.37439,1.37442,78.5,1.37474,1.37491,1.37473,1.37474,78.69,False
'2018-08-02T14:00:00',1.37435,1.37438,1.37426,1.37429,61.75,1.37461,1.37473,1.3746,1.37462,67.33,True
'2018-08-02T14:01:00',1.3743,1.37455,1.37429,1.37444,89.8,1.37465,1.37485,1.37461,1.37475,92.51,False
'2018-08-02T14:02:00',1.37447,1.37447,1.37422,1.37422,86.93,1.37475,1.37479,1.37454,1.37454,93.09,False
'2018-08-02T14:03:00',1.37417,1.37431,1.37403,1.37404,103.24,1.37445,1.37464,1.37434,1.37434,128.03,False
'2018-08-02T14:04:00',1.37404,1.37413,1.37375,1.37375,53.87,1.37441,1.37445,1.37414,1.37414,57.01,False
'2018-08-02T14:05:00',1.37375,1.37385,1.37359,1.37359,43.33,1.37412,1.3742,1.37384,1.37395,46.82,False
'2018-08-02T14:06:00',1.37361,1.37379,1.37344,1.37362,81.83,1.37395,1.37413,1.37374,1.37395,83.27,True
'2018-08-02T14:07:00',1.37366,1.37392,1.37364,1.37386,78.53,1.37395,1.37424,1.37394,1.37421,82.77,True
'2018-08-02T14:08:00',1.37388,1.37397,1.37372,1.37397,144.84,1.37423,1.3743,1.37406,1.37427,145.06,True
'2018-08-02T14:09:00',1.37396,1.37418,1.37395,1.37402,68.05,1.37433,1.37451,1.37427,1.37435,76.48,True
'2018-08-02T14:10:00',1.37403,1.3743,1.37403,1.37427,64.8,1.37435,1.37462,1.37435,1.37457,72.24,True
'2018-08-02T14:11:00',1.37425,1.37435,1.37423,1.37425,43.43,1.37457,1.37464,1.37453,1.37453,45.53,False
'2018-08-02T14:12:00',1.3742,1.37434,1.37405,1.37434,40.92,1.37453,1.37464,1.37435,1.37464,46.83,True
'2018-08-02T14:13:00',1.37433,1.37435,1.37416,1.37424,44.58,1.37464,1.37467,1.3745,1.37454,54.7,True
'2018-08-02T14:14:00',1.37426,1.3745,1.37425,1.3745,71.89,1.37454,1.37485,1.37454,1.37484,81.93,True
'2018-08-02T14:15:00',1.3745,1.37461,1.37447,1.37451,80.03,1.37484,1.37495,1.37484,1.37484,109.17,True
'2018-08-02T14:16:00',1.37451,1.37465,1.37447,1.37458,70.11,1.37484,1.37497,1.37478,1.37492,68.18,True
'2018-08-02T14:17:00',1.37458,1.37471,1.37443,1.37445,59.23,1.37489,1.37505,1.37474,1.37477,60.21,False
'2018-08-02T14:18:00',1.37445,1.37446,1.37438,1.37446,34.08,1.37477,1.37477,1.37471,1.37475,29.06,False
'2018-08-02T14:19:00',1.37446,1.37447,1.37433,1.37443,49.7,1.37475,1.37475,1.37463,1.37474,51.46,True
'2018-08-02T14:20:00',1.37451,1.37466,1.37445,1.37453,101.38,1.37481,1.37502,1.37474,1.37485,96.49,False
'2018-08-02T14:21:00',1.37453,1.37467,1.37445,1.3745,62.59,1.37485,1.37495,1.37479,1.37482,64.86,False
'2018-08-02T14:22:00',1.3745,1.37454,1.37429,1.37441,51.82,1.37482,1.37485,1.37462,1.37473,51.46,False
'2018-08-02T14:23:00',1.37441,1.37441,1.37424,1.37429,70.38,1.37473,1.37473,1.37455,1.37463,67.91,True
'2018-08-02T14:24:00',1.3743,1.37447,1.37427,1.3744,54.09,1.37463,1.37478,1.3746,1.37474,61.01,True
'2018-08-02T14:25:00',1.3744,1.37448,1.37435,1.37445,50.75,1.37474,1.37481,1.37468,1.37477,54.86,True
'2018-08-02T14:26:00',1.37445,1.37454,1.37422,1.37428,60.41,1.37477,1.37485,1.37451,1.37457,64.61,False
'2018-08-02T14:27:00',1.37432,1.37435,1.37426,1.37426,17.13,1.37462,1.37466,1.37454,1.37456,17.25,False
'2018-08-02T14:28:00',1.37426,1.3743,1.37413,1.37413,51.82,1.37452,1.37462,1.37444,1.37445,46.78,False
'2018-08-02T14:29:00',1.37413,1.37415,1.37357,1.37375,77.02,1.37445,1.37445,1.37404,1.37413,69.0,False
'2018-08-02T14:30:00',1.37375,1.37394,1.37369,1.37391,35.85,1.37412,1.37432,1.3741,1.37428,48.05,False
'2018-08-02T14:31:00',1.37392,1.37393,1.37365,1.37368,43.41,1.37428,1.37428,1.37403,1.37403,60.08,False
'2018-08-02T14:32:00',1.37369,1.37378,1.37363,1.37376,40.88,1.37403,1.37414,1.374,1.37413,52.8,False
'2018-08-02T14:33:00',1.37377,1.37377,1.37354,1.37362,75.84,1.37413,1.37413,1.37386,1.374,72.55,False
'2018-08-02T14:34:00',1.37364,1.37364,1.37355,1.37355,55.65,1.37401,1.37401,1.37384,1.37384,60.57,False
'2018-08-02T14:35:00',1.37355,1.37356,1.37342,1.37345,68.32,1.37384,1.37385,1.37372,1.37378,73.07,True
'2018-08-02T14:36:00',1.37345,1.37366,1.37345,1.37365,79.91,1.37378,1.37395,1.37374,1.37395,81.9,True
'2018-08-02T14:37:00',1.37362,1.37377,1.37359,1.37374,80.8,1.37392,1.37405,1.37392,1.37405,90.23,True
'2018-08-02T14:38:00',1.37369,1.3739,1.37369,1.37389,76.74,1.37404,1.37424,1.37403,1.37424,77.14,True
'2018-08-02T14:39:00',1.37395,1.37395,1.37372,1.37372,81.08,1.37422,1.37429,1.37404,1.37404,80.21,False
'2018-08-02T14:40:00',1.37373,1.37387,1.3737,1.37382,66.46,1.37404,1.37415,1.37403,1.37415,68.14,True
'2018-08-02T14:41:00',1.37382,1.37392,1.37375,1.37384,103.56,1.37415,1.37425,1.37405,1.37415,117.74,False
'2018-08-02T14:42:00',1.37384,1.37387,1.37375,1.37375,45.55,1.37415,1.37419,1.37408,1.37408,41.4,False
'2018-08-02T14:43:00',1.37375,1.37379,1.37365,1.37365,47.97,1.37408,1.37411,1.37394,1.37396,46.8,False
'2018-08-02T14:44:00',1.37364,1.37374,1.37361,1.37369,50.51,1.37395,1.37405,1.37395,1.37395,56.22,True
'2018-08-02T14:45:00',1.3737,1.37375,1.37365,1.37365,56.6,1.37395,1.37407,1.37395,1.37399,56.48,True
'2018-08-02T14:46:00',1.37364,1.37378,1.37361,1.37366,94.58,1.37396,1.3741,1.37396,1.37398,97.41,True
'2018-08-02T14:47:00',1.37367,1.37382,1.37363,1.37368,90.65,1.37401,1.37414,1.37394,1.37398,91.08,True
'2018-08-02T14:48:00',1.37368,1.37392,1.37365,1.3739,79.87,1.37401,1.37417,1.37392,1.37415,74.09,True
'2018-08-02T14:49:00',1.37386,1.37404,1.37378,1.37402,39.03,1.37415,1.37432,1.37414,1.37425,38.8,True
'2018-08-02T14:50:00',1.374,1.37414,1.37394,1.37398,57.75,1.37425,1.37444,1.37423,1.37424,49.83,False
'2018-08-02T14:51:00',1.37398,1.37408,1.37394,1.37407,57.75,1.37423,1.37436,1.37422,1.37435,57.54,True
'2018-08-02T14:52:00',1.37406,1.3741,1.37395,1.37399,68.62,1.37433,1.3744,1.37425,1.3743,69.25,True
'2018-08-02T14:53:00',1.37399,1.37416,1.37397,1.37411,54.44,1.37429,1.37446,1.37429,1.37441,54.51,True
'2018-08-02T14:54:00',1.37411,1.37418,1.37398,1.37403,48.89,1.37442,1.37446,1.37426,1.37433,54.99,False
'2018-08-02T14:55:00',1.37403,1.37403,1.37381,1.37385,52.59,1.37433,1.37433,1.37414,1.37414,44.38,True
'2018-08-02T14:56:00',1.37385,1.37405,1.37376,1.37385,67.22,1.37419,1.37437,1.37408,1.3742,66.15,False
'2018-08-02T14:57:00',1.37385,1.37395,1.37382,1.37395,49.17,1.37419,1.37423,1.37414,1.37421,41.23,True
'2018-08-02T14:58:00',1.37395,1.37402,1.37388,1.37398,62.58,1.37421,1.37428,1.37417,1.37428,67.18,True
'2018-08-02T14:59:00',1.37398,1.37402,1.37387,1.37395,72.87,1.37428,1.37432,1.37417,1.3742,79.96,False
'2018-08-02T15:00:00',1.37392,1.37395,1.37371,1.37373,107.68,1.3742,1.37424,1.37401,1.37403,110.77,False
'2018-08-02T15:01:00',1.37373,1.37386,1.37348,1.37365,101.86,1.37402,1.37415,1.37383,1.37403,100.15,False
'2018-08-02T15:02:00',1.37366,1.37381,1.37351,1.37365,70.47,1.37402,1.37415,1.37385,1.37399,78.7,False
'2018-08-02T15:03:00',1.37365,1.37381,1.37356,1.37358,73.19,1.37398,1.37415,1.37386,1.37388,75.62,False
'2018-08-02T15:04:00',1.3736,1.3736,1.37337,1.37345,54.94,1.37389,1.3739,1.37369,1.37381,55.36,False
'2018-08-02T15:05:00',1.37345,1.37354,1.37339,1.37347,39.47,1.37382,1.37384,1.37374,1.37375,38.65,True
'2018-08-02T15:06:00',1.3735,1.37359,1.37346,1.37359,30.14,1.37375,1.37393,1.37375,1.37385,31.38,True
'2018-08-02T15:07:00',1.37361,1.37368,1.37345,1.3736,116.52,1.37385,1.37395,1.37378,1.37385,112.92,True
'2018-08-02T15:08:00',1.37357,1.37379,1.37356,1.37376,134.3,1.37385,1.37408,1.37384,1.37406,151.87,True
'2018-08-02T15:09:00',1.37376,1.37381,1.37374,1.37378,76.42,1.37405,1.37413,1.37402,1.37406,72.05,True
'2018-08-02T15:10:00',1.37381,1.37387,1.37372,1.37379,63.21,1.37407,1.37417,1.37402,1.37409,63.68,True
'2018-08-02T15:11:00',1.37379,1.37395,1.37375,1.37389,77.62,1.37409,1.37423,1.37401,1.37419,83.43,False
'2018-08-02T15:12:00',1.37389,1.37392,1.37381,1.37387,45.49,1.37419,1.37423,1.37409,1.37417,48.19,False
'2018-08-02T15:13:00',1.37385,1.37389,1.37378,1.37385,50.32,1.37414,1.37418,1.37406,1.37412,53.17,False
'2018-08-02T15:14:00',1.37385,1.37389,1.37375,1.37384,58.78,1.37415,1.37417,1.37405,1.37414,63.16,False
'2018-08-02T15:15:00',1.37388,1.37388,1.37375,1.37375,39.42,1.37416,1.37416,1.37403,1.37405,39.62,True
'2018-08-02T15:16:00',1.37375,1.37393,1.37366,1.37377,75.79,1.37403,1.37421,1.37394,1.37409,76.85,True
'2018-08-02T15:17:00',1.37377,1.37409,1.37377,1.37399,72.97,1.37409,1.37443,1.37409,1.37434,78.13,True
'2018-08-02T15:18:00',1.37399,1.3742,1.37397,1.37411,62.23,1.37433,1.37455,1.3743,1.37445,53.76,False
'2018-08-02T15:19:00',1.37407,1.3742,1.37406,1.37406,34.63,1.37443,1.37454,1.37435,1.37442,36.77,True
'2018-08-02T15:20:00',1.37406,1.37426,1.37403,1.37425,67.14,1.37442,1.37456,1.37435,1.37455,68.27,True
'2018-08-02T15:21:00',1.37423,1.37432,1.37418,1.37432,46.31,1.37451,1.37462,1.37448,1.37455,46.8,True
'2018-08-02T15:22:00',1.37432,1.37436,1.37422,1.37435,49.18,1.3746,1.37465,1.37452,1.37465,55.69,False
'2018-08-02T15:23:00',1.37435,1.37435,1.37409,1.37418,37.9,1.37465,1.37465,1.37443,1.37445,41.82,True
'2018-08-02T15:24:00',1.37415,1.37444,1.37414,1.37426,55.84,1.37445,1.37471,1.37444,1.37455,64.61,False
'2018-08-02T15:25:00',1.37424,1.37429,1.37413,1.37422,32.81,1.37454,1.37455,1.37442,1.37452,33.52,True
'2018-08-02T15:26:00',1.37424,1.3743,1.37413,1.37414,62.13,1.37452,1.3746,1.37441,1.37444,77.68,True
'2018-08-02T15:27:00',1.37414,1.37439,1.37409,1.37435,69.88,1.37444,1.37469,1.37437,1.37462,87.21,True
'2018-08-02T15:28:00',1.37431,1.3744,1.3743,1.37439,51.75,1.37461,1.37469,1.3746,1.37464,62.13,True
'2018-08-02T15:29:00',1.37439,1.37456,1.37432,1.37456,74.74,1.37464,1.37485,1.37461,1.37484,78.68,True
'2018-08-02T15:30:00',1.37456,1.37475,1.37443,1.37456,109.64,1.37483,1.37504,1.37474,1.37485,82.91,False
'2018-08-02T15:31:00',1.37456,1.37457,1.37436,1.37456,72.98,1.37485,1.37485,1.37468,1.37484,79.98,True
'2018-08-02T15:32:00',1.37451,1.37465,1.3745,1.37465,58.32,1.37481,1.37494,1.37478,1.37493,65.86,True
'2018-08-02T15:33:00',1.37465,1.37478,1.37455,1.37478,71.5,1.37492,1.37506,1.37482,1.37506,67.75,True
'2018-08-02T15:34:00',1.37478,1.37481,1.37465,1.37468,65.76,1.37506,1.37511,1.37492,1.37495,62.31,False
'2018-08-02T15:35:00',1.37467,1.37478,1.37455,1.37458,78.09,1.37495,1.37506,1.37483,1.37486,81.26,False
'2018-08-02T15:36:00',1.37459,1.37464,1.37448,1.37456,53.69,1.37486,1.37493,1.37482,1.37484,51.28,True
'2018-08-02T15:37:00',1.37462,1.37464,1.37442,1.37449,86.87,1.37484,1.37494,1.3747,1.37481,77.8,False
'2018-08-02T15:38:00',1.37445,1.37455,1.37439,1.3744,63.64,1.37477,1.37484,1.37469,1.3747,61.87,True
'2018-08-02T15:39:00',1.3744,1.37455,1.37429,1.37455,50.09,1.3747,1.37485,1.37465,1.37483,59.93,True
'2018-08-02T15:40:00',1.3746,1.37463,1.3744,1.37454,49.19,1.37485,1.37492,1.37474,1.37483,49.76,False
'2018-08-02T15:41:00',1.37453,1.37456,1.37437,1.37437,48.07,1.37481,1.37484,1.37466,1.37466,50.83,False
'2018-08-02T15:42:00',1.37437,1.3745,1.37435,1.3745,68.08,1.37466,1.3748,1.37462,1.37479,65.69,True
'2018-08-02T15:43:00',1.3745,1.37454,1.37442,1.37445,61.69,1.37479,1.37483,1.37471,1.37473,56.45,True
'2018-08-02T15:44:00',1.37445,1.3746,1.3744,1.37447,74.35,1.37473,1.3749,1.37469,1.37474,86.39,False
'2018-08-02T15:45:00',1.37447,1.37451,1.37414,1.37425,41.84,1.37474,1.37475,1.37445,1.37455,46.2,False
'2018-08-02T15:46:00',1.37425,1.37425,1.3741,1.37413,26.62,1.37455,1.37456,1.37444,1.37444,29.04,True
'2018-08-02T15:47:00',1.37413,1.3745,1.37413,1.37448,67.41,1.37444,1.37482,1.37444,1.37481,61.8,True
'2018-08-02T15:48:00',1.37447,1.37459,1.37439,1.3744,57.09,1.3748,1.37494,1.37468,1.37473,46.02,True
'2018-08-02T15:49:00',1.37438,1.37463,1.37436,1.37458,84.61,1.37469,1.37491,1.37469,1.37485,69.97,False
'2018-08-02T15:50:00',1.37458,1.37463,1.37447,1.37448,75.07,1.37487,1.3749,1.37477,1.37477,71.14,True
'2018-08-02T15:51:00',1.37446,1.37465,1.37441,1.3745,59.53,1.37478,1.37493,1.37471,1.3748,64.39,False
'2018-08-02T15:52:00',1.37454,1.37454,1.37438,1.37447,51.07,1.37483,1.37483,1.37466,1.37476,52.89,True
'2018-08-02T15:53:00',1.37447,1.3746,1.37441,1.37455,81.61,1.37476,1.37487,1.37469,1.37482,82.77,True
'2018-08-02T15:54:00',1.37455,1.37466,1.37444,1.3746,78.03,1.37481,1.37494,1.37477,1.3749,75.27,False
'2018-08-02T15:55:00',1.3746,1.37463,1.37447,1.37447,43.52,1.37486,1.37493,1.37474,1.37474,47.0,False
'2018-08-02T15:56:00',1.37446,1.37455,1.37435,1.37438,61.89,1.37474,1.37485,1.37465,1.37466,62.1,False
'2018-08-02T15:57:00',1.37431,1.37432,1.37426,1.37426,23.25,1.37462,1.37463,1.37459,1.3746,25.32,True
'2018-08-02T15:58:00',1.37426,1.37435,1.37424,1.3743,34.5,1.3746,1.37465,1.37454,1.37458,40.35,True
'2018-08-02T15:59:00',1.37428,1.37449,1.37422,1.37433,63.96,1.37458,1.37475,1.37455,1.37461,70.85,False
'2018-08-02T16:00:00',1.37434,1.37442,1.37418,1.37418,60.25,1.37465,1.37471,1.37444,1.37444,67.59,False
'2018-08-02T16:01:00',1.37417,1.37422,1.37405,1.37412,40.21,1.37444,1.37454,1.37434,1.37446,47.73,False
'2018-08-02T16:02:00',1.37412,1.37421,1.37394,1.37403,94.35,1.37445,1.37454,1.37424,1.37433,93.83,False
'2018-08-02T16:03:00',1.37401,1.37412,1.37386,1.37406,56.73,1.37431,1.37443,1.37418,1.3744,60.31,True
'2018-08-02T16:04:00',1.37406,1.37419,1.37395,1.37416,74.42,1.3744,1.37445,1.37431,1.37445,81.52,True
'2018-08-02T16:05:00',1.37415,1.37427,1.37403,1.37403,57.75,1.37445,1.37456,1.37433,1.37433,55.17,True
'2018-08-02T16:06:00',1.37402,1.3743,1.374,1.37422,72.37,1.3743,1.3746,1.3743,1.37452,62.13,True
'2018-08-02T16:07:00',1.37422,1.37443,1.37415,1.37436,71.32,1.37452,1.37475,1.37448,1.37464,70.71,False
'2018-08-02T16:08:00',1.37429,1.3744,1.37422,1.37426,63.52,1.37468,1.37474,1.37452,1.37455,65.16,True
'2018-08-02T16:09:00',1.37426,1.37446,1.37425,1.37432,87.87,1.37454,1.37467,1.37449,1.37459,85.64,True
'2018-08-02T16:10:00',1.37431,1.37449,1.37423,1.37436,74.42,1.37459,1.37479,1.37452,1.37466,69.14,True
'2018-08-02T16:11:00',1.37436,1.37454,1.37434,1.37443,82.91,1.37466,1.37484,1.37462,1.37473,71.6,False
'2018-08-02T16:12:00',1.37443,1.37444,1.37425,1.37435,34.55,1.37473,1.37474,1.37456,1.37464,35.91,False
'2018-08-02T16:13:00',1.37434,1.37439,1.37426,1.37429,39.0,1.37462,1.3747,1.37454,1.37454,39.86,True
'2018-08-02T16:14:00',1.37429,1.37451,1.37424,1.37445,41.25,1.37459,1.37481,1.37454,1.37475,46.71,True
'2018-08-02T16:15:00',1.37446,1.37452,1.3744,1.37443,33.82,1.37475,1.37482,1.37469,1.37473,37.42,False
'2018-08-02T16:16:00',1.37444,1.37448,1.37439,1.37445,33.0,1.37474,1.37478,1.37469,1.37475,38.83,False
'2018-08-02T16:17:00',1.3744,1.37446,1.37426,1.37436,56.16,1.37471,1.37474,1.37454,1.37465,58.99,False
'2018-08-02T16:18:00',1.37437,1.37437,1.37419,1.37419,59.57,1.37465,1.37465,1.37453,1.37453,55.06,False
'2018-08-02T16:19:00',1.37419,1.37434,1.37416,1.37434,51.35,1.37453,1.37464,1.37444,1.37464,52.4,True
'2018-08-02T16:20:00',1.37436,1.37446,1.37435,1.37436,51.49,1.37465,1.37475,1.37463,1.37465,50.74,False
'2018-08-02T16:21:00',1.37439,1.37445,1.37431,1.37431,26.2,1.37465,1.37474,1.3746,1.37461,24.85,False
'2018-08-02T16:22:00',1.37431,1.37435,1.37416,1.37423,31.2,1.37461,1.37464,1.37444,1.37453,30.96,False
'2018-08-02T16:23:00',1.37421,1.37426,1.37409,1.37411,29.46,1.37451,1.37454,1.37439,1.37441,30.77,False
'2018-08-02T16:24:00',1.37412,1.3742,1.37402,1.37417,29.67,1.37442,1.37447,1.37432,1.37445,33.28,False
'2018-08-02T16:25:00',1.37416,1.37417,1.37394,1.37398,19.17,1.37445,1.37447,1.37421,1.37424,21.14,False
'2018-08-02T16:26:00',1.37394,1.37407,1.37386,1.37406,72.08,1.37424,1.37441,1.37415,1.37435,76.18,True
'2018-08-02T16:27:00',1.37412,1.37414,1.37379,1.3738,70.45,1.37444,1.37444,1.37413,1.37414,76.73,False
'2018-08-02T16:28:00',1.3738,1.37386,1.37367,1.37372,62.87,1.37414,1.3742,1.37395,1.37404,55.99,False
'2018-08-02T16:29:00',1.37372,1.37382,1.37359,1.37362,69.29,1.37404,1.37414,1.37385,1.37385,68.17,False
'2018-08-02T16:30:00',1.37362,1.37371,1.37351,1.37371,46.59,1.37392,1.37404,1.37384,1.37395,51.79,True
'2018-08-02T16:31:00',1.37371,1.37377,1.37361,1.37374,60.42,1.37395,1.37405,1.37389,1.37404,70.33,True
'2018-08-02T16:32:00',1.37374,1.37378,1.37368,1.37374,29.95,1.37404,1.37405,1.37394,1.37404,31.24,True
'2018-08-02T16:33:00',1.37374,1.3739,1.3737,1.3738,51.23,1.37404,1.37419,1.37398,1.3741,53.15,False
'2018-08-02T16:34:00',1.37379,1.37388,1.37367,1.37375,85.85,1.37411,1.37422,1.37395,1.37405,83.2,True
'2018-08-02T16:35:00',1.37379,1.37398,1.37373,1.37398,42.72,1.37404,1.37424,1.37401,1.37414,43.78,True
'2018-08-02T16:36:00',1.37398,1.37398,1.37378,1.37378,54.26,1.37425,1.37425,1.37405,1.37412,55.6,False
'2018-08-02T16:37:00',1.37378,1.37388,1.37372,1.3738,73.73,1.37412,1.37424,1.37404,1.37414,71.73,False
'2018-08-02T16:38:00',1.3738,1.3738,1.3735,1.37355,75.17,1.37414,1.37414,1.37384,1.37385,73.28,False
'2018-08-02T16:39:00',1.37356,1.37378,1.37355,1.37366,73.19,1.37385,1.37405,1.37385,1.37395,75.87,True
'2018-08-02T16:40:00',1.37366,1.37395,1.37366,1.37394,74.98,1.37395,1.37425,1.37394,1.37425,74.12,True
'2018-08-02T16:41:00',1.3739,1.37399,1.37389,1.37395,36.78,1.37424,1.37425,1.37421,1.37424,34.85,True
'2018-08-02T16:42:00',1.37395,1.37412,1.37372,1.37407,68.52,1.37424,1.37442,1.37402,1.37435,72.28,False
'2018-08-02T16:43:00',1.37407,1.37411,1.37395,1.37408,34.32,1.37435,1.37441,1.37425,1.37435,45.0,True
'2018-08-02T16:44:00',1.37406,1.37416,1.37397,1.37409,58.25,1.37435,1.37445,1.37424,1.37443,58.57,True
'2018-08-02T16:45:00',1.37409,1.37424,1.37395,1.37418,63.33,1.37434,1.37455,1.37429,1.3745,63.21,True
'2018-08-02T16:46:00',1.37422,1.3743,1.37411,1.37425,50.95,1.37455,1.37462,1.37444,1.37455,51.69,True
'2018-08-02T16:47:00',1.37425,1.37438,1.37417,1.37421,42.25,1.37455,1.37465,1.37445,1.37449,39.0,False
'2018-08-02T16:48:00',1.37418,1.37433,1.37413,1.3742,28.57,1.37445,1.37455,1.37445,1.37448,31.5,False
'2018-08-02T16:49:00',1.37418,1.37418,1.37389,1.37395,44.82,1.37446,1.37446,1.37423,1.37428,42.14,False
'2018-08-02T16:50:00',1.37394,1.37405,1.37375,1.37377,87.9,1.37428,1.37437,1.37411,1.37415,98.62,True
'2018-08-02T16:51:00',1.37376,1.37408,1.37376,1.37405,65.67,1.37415,1.37434,1.37413,1.37433,66.82,True
'2018-08-02T16:52:00',1.37406,1.37418,1.37397,1.37403,64.23,1.37437,1.3745,1.37433,1.37434,86.25,True
'2018-08-02T16:53:00',1.37401,1.37429,1.37401,1.37429,68.84,1.37434,1.37465,1.37434,1.3746,73.12,True
'2018-08-02T16:54:00',1.37428,1.37449,1.37428,1.3744,45.04,1.3746,1.37483,1.3746,1.37475,40.5,False
'2018-08-02T16:55:00',1.37439,1.37446,1.3741,1.37415,104.39,1.37474,1.37475,1.37442,1.37443,91.5,False
'2018-08-02T16:56:00',1.37415,1.37415,1.37395,1.3741,55.61,1.37446,1.37449,1.37432,1.37435,57.0,True
'2018-08-02T16:57:00',1.37415,1.37455,1.37414,1.37453,68.57,1.37435,1.37495,1.37435,1.37484,67.07,True
'2018-08-02T16:58:00',1.37448,1.37489,1.37448,1.37479,118.37,1.37484,1.37525,1.37484,1.37515,114.78,True
'2018-08-02T16:59:00',1.37482,1.37508,1.37471,1.37501,94.3,1.37515,1.37545,1.37505,1.37535,83.71,True
'2018-08-02T17:00:00',1.37503,1.37521,1.37497,1.37512,73.14,1.37535,1.3756,1.37535,1.37535,80.64,False
'2018-08-02T17:01:00',1.37512,1.37514,1.3747,1.37472,70.02,1.37545,1.37545,1.37503,1.37504,81.14,False
'2018-08-02T17:02:00',1.37475,1.37488,1.37463,1.37467,70.27,1.37511,1.37515,1.37494,1.37503,77.32,False
'2018-08-02T17:03:00',1.37469,1.37482,1.37461,1.37482,52.26,1.37505,1.37512,1.37495,1.3751,51.33,True
'2018-08-02T17:04:00',1.37482,1.37488,1.37465,1.37469,65.54,1.3751,1.37515,1.37492,1.37498,72.16,False
'2018-08-02T17:05:00',1.37466,1.37481,1.37455,1.37466,59.2,1.37496,1.37511,1.3748,1.3749,57.0,True
'2018-08-02T17:06:00',1.37466,1.3749,1.37466,1.37475,61.28,1.37496,1.37517,1.37493,1.37497,59.25,False
'2018-08-02T17:07:00',1.37475,1.37475,1.37455,1.37461,70.28,1.37492,1.37498,1.37487,1.37492,64.5,False
'2018-08-02T17:08:00',1.37461,1.3747,1.37458,1.37468,40.63,1.37486,1.37501,1.37486,1.37496,48.0,True
'2018-08-02T17:09:00',1.37466,1.3749,1.37466,1.37485,60.98,1.37491,1.3752,1.37491,1.37514,57.82,False
'2018-08-02T17:10:00',1.37485,1.37485,1.37456,1.37459,70.6,1.37514,1.37514,1.37481,1.37487,63.82,False
'2018-08-02T17:11:00',1.37457,1.37461,1.37454,1.37455,47.51,1.37485,1.37494,1.37484,1.37485,40.78,True
'2018-08-02T17:12:00',1.37457,1.37464,1.37446,1.37446,48.07,1.37489,1.37494,1.37468,1.37474,43.71,False
'2018-08-02T17:13:00',1.37446,1.37464,1.37445,1.37464,58.82,1.37474,1.37494,1.37469,1.37494,51.96,False
'2018-08-02T17:14:00',1.37462,1.37463,1.3745,1.37455,40.12,1.37492,1.37493,1.3748,1.37484,38.81,False
'2018-08-02T17:15:00',1.37455,1.37457,1.37446,1.37449,32.29,1.37482,1.37487,1.37476,1.37479,28.78,True
'2018-08-02T17:16:00',1.37452,1.37464,1.37452,1.37457,29.65,1.37482,1.37494,1.37482,1.37487,28.38,False
'2018-08-02T17:17:00',1.37457,1.37462,1.37449,1.37451,27.05,1.37485,1.37492,1.37479,1.37481,23.46,False
'2018-08-02T17:18:00',1.37449,1.37453,1.37445,1.37446,22.56,1.37479,1.37483,1.37465,1.37469,19.5,False
'2018-08-02T17:19:00',1.37436,1.37448,1.37427,1.37448,51.19,1.37469,1.37478,1.37458,1.37478,45.14,True
'2018-08-02T17:20:00',1.3745,1.3745,1.37435,1.37449,58.29,1.3748,1.37483,1.37462,1.37479,48.28,True
'2018-08-02T17:21:00',1.37449,1.37465,1.37449,1.37455,27.56,1.37479,1.37495,1.37479,1.37489,22.53,False
'2018-08-02T17:22:00',1.37455,1.37465,1.3745,1.37455,23.34,1.37489,1.37493,1.37479,1.37482,22.17,False
'2018-08-02T17:23:00',1.37455,1.37457,1.37447,1.37453,18.33,1.37484,1.37485,1.37477,1.37481,18.21,True
'2018-08-02T17:24:00',1.37452,1.37458,1.37436,1.37454,42.95,1.3748,1.37484,1.3747,1.37475,40.48,True
'2018-08-02T17:25:00',1.37455,1.37467,1.37448,1.37457,42.07,1.37475,1.37494,1.37474,1.37485,43.59,False
'2018-08-02T17:26:00',1.37457,1.37465,1.37445,1.37465,27.12,1.37485,1.37494,1.37477,1.37493,26.27,True
'2018-08-02T17:27:00',1.37465,1.37476,1.37465,1.37466,24.27,1.37489,1.37505,1.37489,1.37498,22.1,False
'2018-08-02T17:28:00',1.37466,1.37475,1.37465,1.37475,20.55,1.37498,1.37504,1.37494,1.37504,16.78,True
'2018-08-02T17:29:00',1.37475,1.37477,1.37465,1.37477,27.29,1.37497,1.37507,1.37496,1.37507,24.75,False
'2018-08-02T17:30:00',1.37475,1.37475,1.37471,1.37474,13.67,1.37503,1.37504,1.37501,1.37502,12.0,True
'2018-08-02T17:31:00',1.37474,1.37477,1.37465,1.37476,23.06,1.37502,1.37508,1.37492,1.37504,21.35,True
'2018-08-02T17:32:00',1.37476,1.37486,1.37476,1.3748,38.25,1.37503,1.37514,1.37503,1.3751,41.83,False
'2018-08-02T17:33:00',1.3748,1.37481,1.37478,1.3748,19.5,1.3751,1.37513,1.37505,1.37508,21.62,True
'2018-08-02T17:34:00',1.3748,1.3749,1.37456,1.37471,64.57,1.37508,1.37515,1.37494,1.37501,70.5,False
'2018-08-02T17:35:00',1.37471,1.37475,1.37465,1.37475,36.75,1.37501,1.37504,1.37491,1.37503,37.74,True
'2018-08-02T17:36:00',1.37475,1.37476,1.37465,1.37476,46.24,1.37501,1.37504,1.37489,1.37504,43.53,True
'2018-08-02T17:37:00',1.37475,1.37485,1.37466,1.37466,36.96,1.37502,1.3751,1.37496,1.37497,35.81,False
'2018-08-02T17:38:00',1.3747,1.37481,1.37465,1.37477,31.64,1.375,1.37511,1.37494,1.37505,32.32,False
'2018-08-02T17:39:00',1.37476,1.37476,1.37455,1.37465,19.71,1.37504,1.37504,1.37484,1.3749,18.81,True
'2018-08-02T17:40:00',1.37465,1.37479,1.37465,1.37465,27.81,1.37488,1.37509,1.37486,1.37502,24.21,False
'2018-08-02T17:41:00',1.37465,1.37475,1.3746,1.37472,36.25,1.3749,1.37505,1.37486,1.375,33.21,False
'2018-08-02T17:42:00',1.37472,1.37474,1.37466,1.37471,28.15,1.37502,1.37504,1.37496,1.37498,26.25,True
'2018-08-02T17:43:00',1.3747,1.37474,1.37456,1.37463,50.47,1.37498,1.37507,1.37488,1.37491,46.4,False
'2018-08-02T17:44:00',1.37466,1.37466,1.37455,1.37456,23.95,1.37494,1.37494,1.37474,1.37481,24.07,False
'2018-08-02T17:45:00',1.37456,1.37466,1.37445,1.37445,29.28,1.37483,1.37486,1.37467,1.37467,25.5,True
'2018-08-02T17:46:00',1.37445,1.37476,1.37445,1.37465,31.07,1.37466,1.37499,1.37466,1.37492,30.75,False
'2018-08-02T17:47:00',1.37465,1.37475,1.37455,1.37455,38.68,1.37492,1.37494,1.37479,1.37479,39.0,False
'2018-08-02T17:48:00',1.37455,1.37456,1.37448,1.3745,46.87,1.37477,1.37484,1.37473,1.3748,44.25,False
'2018-08-02T17:49:00',1.37449,1.37456,1.37445,1.37455,31.51,1.37477,1.37483,1.37475,1.37478,28.57,False
'2018-08-02T17:50:00',1.37455,1.37455,1.37445,1.37446,36.9,1.37481,1.37484,1.37469,1.37474,33.96,False
'2018-08-02T17:51:00',1.37446,1.37455,1.37445,1.37445,14.44,1.37474,1.3748,1.37471,1.37474,14.25,True
'2018-08-02T17:52:00',1.37445,1.37475,1.37445,1.37466,46.28,1.37474,1.375,1.37474,1.37494,42.82,True
'2018-08-02T17:53:00',1.37466,1.37495,1.37466,1.37486,43.34,1.37494,1.37517,1.37494,1.37512,40.57,False
'2018-08-02T17:54:00',1.37486,1.37486,1.37475,1.37485,34.03,1.3751,1.37516,1.37501,1.37514,30.07,False
'2018-08-02T17:55:00',1.37485,1.37486,1.37475,1.37475,38.53,1.37513,1.37513,1.37494,1.37494,36.0,False
'2018-08-02T17:56:00',1.37475,1.37475,1.37456,1.37465,14.95,1.37492,1.37495,1.37482,1.37483,14.25,False
'2018-08-02T17:57:00',1.37465,1.37466,1.37455,1.37466,18.0,1.37482,1.37494,1.37481,1.37489,18.07,True
'2018-08-02T17:58:00',1.37466,1.37467,1.37445,1.37446,39.42,1.37493,1.37495,1.37472,1.3748,35.06,False
'2018-08-02T17:59:00',1.37446,1.37446,1.37425,1.37435,45.07,1.3748,1.3748,1.37456,1.37459,47.14,True
'2018-08-02T18:00:00',1.37426,1.37457,1.37426,1.37456,32.71,1.37459,1.37498,1.37459,1.37495,36.66,True
'2018-08-02T18:01:00',1.37456,1.37462,1.37443,1.37457,39.89,1.37494,1.375,1.37483,1.37497,46.43,True
'2018-08-02T18:02:00',1.37456,1.37463,1.37445,1.37463,55.19,1.37497,1.37503,1.37482,1.37503,63.32,True
'2018-08-02T18:03:00',1.37464,1.37481,1.37464,1.37474,46.3,1.375,1.37518,1.375,1.37513,46.5,False
'2018-08-02T18:04:00',1.37474,1.3748,1.37467,1.37467,35.79,1.37512,1.37517,1.37506,1.37506,33.37,False
'2018-08-02T18:05:00',1.37467,1.37475,1.37462,1.37468,56.81,1.37503,1.37511,1.37501,1.37501,48.04,False
'2018-08-02T18:06:00',1.37467,1.37471,1.37453,1.37469,38.05,1.37504,1.37508,1.37491,1.37507,38.04,True
'2018-08-02T18:07:00',1.37469,1.37473,1.37459,1.37464,37.85,1.37503,1.37509,1.37494,1.37499,30.13,False
'2018-08-02T18:08:00',1.37455,1.37455,1.37442,1.37444,58.88,1.37496,1.37496,1.37479,1.37483,49.74,True
'2018-08-02T18:09:00',1.37447,1.37464,1.37445,1.37459,58.64,1.37483,1.37494,1.37481,1.37492,43.32,True
'2018-08-02T18:10:00',1.37459,1.37473,1.37454,1.37461,70.1,1.37492,1.37504,1.3749,1.37496,52.12,False
'2018-08-02T18:11:00',1.37461,1.37466,1.37432,1.37439,52.27,1.37496,1.37496,1.3747,1.37475,39.33,False
'2018-08-02T18:12:00',1.37443,1.37443,1.37427,1.3743,30.89,1.37475,1.37475,1.37465,1.37468,23.37,True
'2018-08-02T18:13:00',1.3743,1.37443,1.3743,1.3744,41.13,1.37466,1.37479,1.37466,1.37476,31.66,True
'2018-08-02T18:14:00',1.3744,1.3745,1.37433,1.37442,42.89,1.37477,1.37482,1.3747,1.37473,32.49,True
'2018-08-02T18:15:00',1.37441,1.3745,1.37439,1.37442,53.42,1.37473,1.37486,1.37472,1.37478,44.04,False
'2018-08-02T18:16:00',1.37442,1.37442,1.37427,1.37427,35.83,1.37477,1.37478,1.37468,1.37468,37.95,True
'2018-08-02T18:17:00',1.37429,1.37448,1.37429,1.37444,41.65,1.37469,1.37481,1.37469,1.37477,43.77,False
'2018-08-02T18:18:00',1.37447,1.37447,1.37431,1.37436,35.27,1.37478,1.3748,1.37463,1.37468,33.2,True
'2018-08-02T18:19:00',1.37438,1.3745,1.37433,1.37448,54.75,1.37468,1.37482,1.37463,1.37482,43.2,True
'2018-08-02T18:20:00',1.37448,1.37468,1.37439,1.37468,56.25,1.37481,1.37504,1.37474,1.37501,43.49,False
'2018-08-02T18:21:00',1.37468,1.37468,1.37449,1.37466,43.71,1.375,1.37504,1.37486,1.37504,33.49,True
'2018-08-02T18:22:00',1.37466,1.37487,1.37463,1.37481,43.24,1.37504,1.3752,1.37502,1.37515,32.88,True
'2018-08-02T18:23:00',1.37475,1.3749,1.37466,1.37485,47.13,1.37515,1.37527,1.37504,1.37522,34.73,False
'2018-08-02T18:24:00',1.37485,1.37489,1.37477,1.37482,22.99,1.37521,1.37524,1.37518,1.3752,16.53,False
'2018-08-02T18:25:00',1.37481,1.37485,1.37451,1.37468,51.26,1.37521,1.37521,1.37494,1.37505,40.38,False
'2018-08-02T18:26:00',1.37472,1.37473,1.37435,1.3747,59.96,1.37503,1.3751,1.37479,1.37509,43.88,False
'2018-08-02T18:27:00',1.3747,1.37472,1.37431,1.37431,20.37,1.37511,1.37511,1.37476,1.37476,14.25,False
'2018-08-02T18:28:00',1.3744,1.37453,1.37428,1.37452,32.86,1.37476,1.37493,1.37469,1.37493,25.29,True
'2018-08-02T18:29:00',1.37455,1.37455,1.37423,1.37442,40.99,1.37495,1.37495,1.37467,1.37477,33.25,False
'2018-08-02T18:30:00',1.37444,1.37444,1.37433,1.37439,41.41,1.37478,1.37479,1.37471,1.37474,31.08,True
'2018-08-02T18:31:00',1.37435,1.37458,1.37434,1.37458,36.75,1.37471,1.37492,1.37469,1.37491,28.71,True
'2018-08-02T18:32:00',1.37459,1.37464,1.37447,1.37447,30.96,1.37491,1.37497,1.3748,1.3748,23.4,False
'2018-08-02T18:33:00',1.37447,1.37454,1.37444,1.37454,13.5,1.37479,1.37485,1.37476,1.37485,10.89,False
'2018-08-02T18:34:00',1.37454,1.37454,1.37439,1.37448,38.25,1.37484,1.37484,1.37473,1.3748,29.07,False
'2018-08-02T18:35:00',1.37446,1.37446,1.3743,1.37444,38.39,1.3748,1.3748,1.37469,1.37474,31.58,True
'2018-08-02T18:36:00',1.37444,1.37447,1.37425,1.37433,31.57,1.37475,1.37479,1.37463,1.37466,24.19,False
'2018-08-02T18:37:00',1.37434,1.37441,1.37429,1.37441,33.63,1.37467,1.37475,1.37462,1.37474,27.59,True
'2018-08-02T18:38:00',1.37442,1.37451,1.37438,1.37451,33.42,1.37474,1.37484,1.37473,1.37483,25.71,True
'2018-08-02T18:39:00',1.37451,1.37458,1.37447,1.37456,55.31,1.37484,1.3749,1.37479,1.37488,41.61,False
'2018-08-02T18:40:00',1.37452,1.37458,1.37433,1.37433,51.23,1.37487,1.37489,1.37466,1.37468,38.25,False
'2018-08-02T18:41:00',1.37433,1.37435,1.37426,1.37433,29.25,1.37467,1.37468,1.3746,1.37467,22.23,True
'2018-08-02T18:42:00',1.37433,1.3744,1.37418,1.37419,49.47,1.37468,1.37468,1.37452,1.37456,46.15,False
'2018-08-02T18:43:00',1.37419,1.37426,1.37404,1.37422,49.09,1.37456,1.37459,1.37444,1.37455,44.89,False
'2018-08-02T18:44:00',1.37422,1.37423,1.37407,1.37409,24.7,1.37455,1.3746,1.37444,1.37445,25.38,False
'2018-08-02T18:45:00',1.37408,1.3741,1.37397,1.374,31.38,1.37445,1.37446,1.37434,1.37435,37.7,False
'2018-08-02T18:46:00',1.37399,1.37405,1.37389,1.374,54.14,1.37435,1.37443,1.37428,1.37438,45.39,False
'2018-08-02T18:47:00',1.37399,1.37406,1.37396,1.37404,34.22,1.37437,1.37441,1.37431,1.37437,30.72,True
'2018-08-02T18:48:00',1.37405,1.37411,1.37402,1.37405,23.6,1.37436,1.37446,1.37436,1.37438,23.29,False
'2018-08-02T18:49:00',1.37405,1.37411,1.37372,1.37378,56.61,1.37439,1.37444,1.37408,1.3741,59.8,False
'2018-08-02T18:50:00',1.37371,1.37385,1.37367,1.37381,39.28,1.3741,1.37422,1.37405,1.3742,29.64,False
'2018-08-02T18:51:00',1.37381,1.37386,1.3737,1.37377,55.5,1.37419,1.37419,1.37406,1.3741,42.18,True
'2018-08-02T18:52:00',1.37377,1.37388,1.37372,1.37379,52.12,1.37411,1.37423,1.37406,1.37414,42.09,True
'2018-08-02T18:53:00',1.37379,1.374,1.37379,1.374,37.08,1.37417,1.37437,1.37417,1.37437,35.66,True
'2018-08-02T18:54:00',1.37402,1.3741,1.37393,1.37409,47.58,1.37434,1.37445,1.3743,1.37442,38.99,True
'2018-08-02T18:55:00',1.37409,1.37413,1.37401,1.37413,34.5,1.37437,1.37447,1.37436,1.37447,26.22,False
'2018-08-02T18:56:00',1.37411,1.37411,1.37388,1.37404,48.68,1.37446,1.37449,1.37425,1.37436,41.39,False
'2018-08-02T18:57:00',1.37399,1.37412,1.37391,1.374,33.7,1.37436,1.37447,1.37428,1.37434,31.37,False
'2018-08-02T18:58:00',1.374,1.374,1.37374,1.37399,39.69,1.37434,1.37437,1.37415,1.37437,40.82,False
'2018-08-02T18:59:00',1.37398,1.37399,1.37385,1.37387,47.42,1.37435,1.37438,1.37425,1.37426,40.84,False
'2018-08-02T19:00:00',1.37388,1.37396,1.37381,1.37386,45.05,1.37425,1.37434,1.37417,1.37423,46.64,False
'2018-08-02T19:01:00',1.37386,1.37386,1.37366,1.37376,33.22,1.37423,1.37423,1.37402,1.37411,30.28,False
'2018-08-02T19:02:00',1.37376,1.37381,1.37368,1.37381,25.84,1.37412,1.37414,1.37409,1.37414,19.5,True
'2018-08-02T19:03:00',1.37381,1.37385,1.37362,1.37383,54.2,1.37411,1.37419,1.37399,1.37417,44.74,True
'2018-08-02T19:04:00',1.37385,1.37406,1.37381,1.37401,58.1,1.37417,1.37441,1.37416,1.37439,44.13,True
'2018-08-02T19:05:00',1.37398,1.37418,1.37397,1.37418,42.44,1.37438,1.37453,1.37436,1.37452,30.78,True
'2018-08-02T19:06:00',1.37418,1.37423,1.37408,1.37423,41.08,1.37453,1.37465,1.37445,1.37457,31.54,True
'2018-08-02T19:07:00',1.37425,1.37432,1.37407,1.37419,60.84,1.37458,1.3747,1.37448,1.37454,49.68,False
'2018-08-02T19:08:00',1.37419,1.37428,1.37416,1.37424,45.0,1.37455,1.3746,1.37448,1.37453,38.59,False
'2018-08-02T19:09:00',1.37423,1.37423,1.37405,1.37412,37.24,1.37455,1.37455,1.37443,1.37443,36.29,False
'2018-08-02T19:10:00',1.37409,1.37409,1.37391,1.37403,32.77,1.37442,1.37447,1.37432,1.37436,27.83,True
'2018-08-02T19:11:00',1.37403,1.37414,1.37377,1.37411,65.79,1.37436,1.3745,1.3742,1.37449,51.74,True
'2018-08-02T19:12:00',1.37411,1.37419,1.37406,1.37416,24.82,1.37448,1.37452,1.37446,1.37447,21.96,True
'2018-08-02T19:13:00',1.37416,1.37418,1.37398,1.37418,52.7,1.37449,1.37456,1.37436,1.37456,48.53,True
'2018-08-02T19:14:00',1.37418,1.37428,1.37406,1.37425,29.55,1.37456,1.37466,1.37446,1.3746,27.62,False
'2018-08-02T19:15:00',1.37425,1.37425,1.37414,1.37415,34.19,1.3746,1.37464,1.37452,1.37452,29.01,True
'2018-08-02T19:16:00',1.37417,1.37443,1.37412,1.37437,60.82,1.37452,1.37473,1.37448,1.3747,57.04,True
'2018-08-02T19:17:00',1.37437,1.37451,1.37428,1.37448,27.57,1.3747,1.37482,1.3747,1.37482,21.09,True
'2018-08-02T19:18:00',1.37448,1.37463,1.37435,1.37463,54.12,1.37483,1.37498,1.3747,1.37497,42.1,True
'2018-08-02T19:19:00',1.37463,1.37476,1.37442,1.37453,57.15,1.37498,1.3751,1.37473,1.37488,44.58,False
'2018-08-02T19:20:00',1.37447,1.37453,1.37444,1.37447,12.96,1.37488,1.37488,1.37482,1.37482,9.12,True
'2018-08-02T19:21:00',1.37447,1.37458,1.37443,1.37448,60.16,1.37484,1.37494,1.37481,1.37481,50.92,False
'2018-08-02T19:22:00',1.37448,1.37457,1.37431,1.37457,31.29,1.37482,1.37486,1.37468,1.37486,27.38,True
'2018-08-02T19:23:00',1.37449,1.37483,1.37449,1.37479,39.35,1.37487,1.3752,1.37486,1.37516,30.27,True
'2018-08-02T19:24:00',1.37476,1.37492,1.37476,1.37488,49.39,1.37516,1.37533,1.37515,1.3753,33.63,True
'2018-08-02T19:25:00',1.37488,1.37503,1.37486,1.37503,41.77,1.3753,1.37542,1.37523,1.37542,31.03,True
'2018-08-02T19:26:00',1.37501,1.3751,1.37499,1.37504,34.43,1.3754,1.37552,1.3754,1.37546,33.61,True
'2018-08-02T19:27:00',1.37503,1.37531,1.375,1.37525,42.46,1.37543,1.37573,1.37541,1.37566,35.48,True
'2018-08-02T19:28:00',1.37526,1.37539,1.37524,1.37528,34.77,1.37566,1.37581,1.37566,1.37568,39.03,False
'2018-08-02T19:29:00',1.37528,1.37532,1.37509,1.37512,49.14,1.3757,1.37572,1.3755,1.37552,39.68,False
'2018-08-02T19:30:00',1.37511,1.37512,1.3749,1.3749,28.09,1.37553,1.37553,1.3753,1.37532,22.1,False
'2018-08-02T19:31:00',1.37495,1.37499,1.37489,1.37495,23.04,1.37535,1.37539,1.3753,1.37532,21.68,True
'2018-08-02T19:32:00',1.37495,1.37544,1.37495,1.37527,29.97,1.37532,1.37585,1.37532,1.37569,29.86,False
'2018-08-02T19:33:00',1.3752,1.3752,1.37503,1.37512,31.56,1.37562,1.37562,1.37544,1.37554,26.28,False
'2018-08-02T19:34:00',1.37512,1.37512,1.37493,1.37504,30.0,1.37552,1.37552,1.37533,1.37544,21.72,False
'2018-08-02T19:35:00',1.37504,1.37504,1.37472,1.37479,36.93,1.37542,1.37544,1.37514,1.37519,29.36,True
'2018-08-02T19:36:00',1.37477,1.37516,1.37477,1.37507,29.46,1.37517,1.37555,1.37517,1.37547,28.69,False
'2018-08-02T19:37:00',1.37508,1.37508,1.37497,1.37503,13.48,1.37548,1.37548,1.37537,1.37542,14.64,False
'2018-08-02T19:38:00',1.37499,1.37499,1.37467,1.37486,33.61,1.37541,1.37541,1.37506,1.37525,42.02,True
'2018-08-02T19:39:00',1.37486,1.37512,1.37486,1.37512,20.92,1.37527,1.37552,1.37525,1.37552,24.14,True
'2018-08-02T19:40:00',1.3751,1.37513,1.37493,1.37493,20.35,1.37552,1.37552,1.37535,1.37535,21.63,False
'2018-08-02T19:41:00',1.37492,1.37497,1.3749,1.3749,13.07,1.37534,1.37539,1.37531,1.37532,12.07,True
'2018-08-02T19:42:00',1.37492,1.37504,1.37491,1.37503,12.62,1.37532,1.37541,1.3753,1.37541,15.27,True
'2018-08-02T19:43:00',1.37503,1.37516,1.37503,1.3751,17.07,1.37541,1.37553,1.37541,1.37545,17.47,True
'2018-08-02T19:44:00',1.37511,1.37527,1.3751,1.37517,25.83,1.37545,1.37562,1.37545,1.37555,25.34,True
'2018-08-02T19:45:00',1.37517,1.37529,1.37513,1.37528,40.03,1.37555,1.37569,1.37548,1.37568,39.81,False
'2018-08-02T19:46:00',1.37528,1.3753,1.37524,1.37524,26.8,1.37566,1.37567,1.3756,1.37562,22.96,False
'2018-08-02T19:47:00',1.37524,1.37524,1.37518,1.37519,10.52,1.37561,1.37562,1.37555,1.37557,10.09,True
'2018-08-02T19:48:00',1.37522,1.37526,1.3751,1.37512,14.15,1.3756,1.3756,1.37546,1.37546,12.98,False
'2018-08-02T19:49:00',1.37512,1.37518,1.37507,1.37515,20.78,1.37546,1.37555,1.37543,1.37549,20.1,False
'2018-08-02T19:50:00',1.37515,1.37515,1.37504,1.37506,29.77,1.37549,1.37549,1.37537,1.37537,27.8,False
'2018-08-02T19:51:00',1.37506,1.37514,1.37506,1.37514,12.55,1.37537,1.37551,1.37537,1.37545,11.35,True
'2018-08-02T19:52:00',1.37514,1.37522,1.37511,1.37522,18.13,1.37545,1.37559,1.37545,1.37559,18.05,False
'2018-08-02T19:53:00',1.37521,1.37521,1.37504,1.37509,15.09,1.37559,1.37559,1.37542,1.37547,13.62,False
'2018-08-02T19:54:00',1.37508,1.3751,1.37498,1.37502,31.38,1.37546,1.37547,1.37534,1.37539,28.14,True
'2018-08-02T19:55:00',1.37502,1.37537,1.375,1.37532,31.73,1.37539,1.37568,1.37537,1.37566,28.55,False
'2018-08-02T19:56:00',1.37532,1.37532,1.37527,1.37527,7.32,1.37566,1.37568,1.37565,1.37567,5.7,True
'2018-08-02T19:57:00',1.37524,1.37541,1.37524,1.37533,26.99,1.37566,1.37577,1.37565,1.3757,27.21,True
'2018-08-02T19:58:00',1.37533,1.37543,1.37524,1.3754,22.06,1.37571,1.37579,1.37565,1.37575,21.86,True
'2018-08-02T19:59:00',1.37541,1.3755,1.37541,1.37544,13.71,1.37578,1.37583,1.37575,1.37575,13.66,True
'2018-08-02T20:00:00',1.37542,1.37568,1.37536,1.3756,55.0,1.37575,1.37605,1.37575,1.37598,64.96,False
'2018-08-02T20:01:00',1.3756,1.37561,1.37535,1.37536,24.0,1.37598,1.37598,1.37573,1.37573,26.24,False
'2018-08-02T20:02:00',1.37534,1.37534,1.37522,1.37524,13.8,1.3757,1.37572,1.37562,1.37562,15.0,False
'2018-08-02T20:03:00',1.37522,1.37531,1.37515,1.37522,16.66,1.37562,1.3757,1.37553,1.37557,17.25,True
'2018-08-02T20:04:00',1.37523,1.3755,1.37523,1.3755,14.25,1.37561,1.37589,1.37561,1.37587,14.95,True
'2018-08-02T20:05:00',1.3755,1.37559,1.3754,1.37559,21.75,1.37587,1.376,1.37581,1.37597,23.75,True
'2018-08-02T20:06:00',1.37559,1.37566,1.37548,1.37557,38.25,1.37597,1.37607,1.37588,1.37598,41.88,False
'2018-08-02T20:07:00',1.37558,1.3756,1.3755,1.37558,23.25,1.37596,1.37598,1.37588,1.37595,25.9,True
'2018-08-02T20:08:00',1.37557,1.37561,1.37543,1.37561,29.25,1.37595,1.376,1.37582,1.37594,29.19,True
'2018-08-02T20:09:00',1.37561,1.37561,1.37547,1.37552,25.5,1.37592,1.37601,1.37583,1.37594,25.82,False
'2018-08-02T20:10:00',1.37553,1.37557,1.37541,1.37551,29.25,1.37591,1.37594,1.37586,1.37586,31.41,False
'2018-08-02T20:11:00',1.37548,1.37552,1.37547,1.37551,7.5,1.37586,1.37591,1.37585,1.37588,7.71,False
'2018-08-02T20:12:00',1.37548,1.37553,1.37535,1.37552,22.5,1.37586,1.37589,1.37575,1.37585,25.02,True
'2018-08-02T20:13:00',1.37552,1.37572,1.37543,1.37572,31.5,1.37585,1.37614,1.37584,1.37609,32.76,False
'2018-08-02T20:14:00',1.37567,1.37567,1.37551,1.37555,18.0,1.37604,1.37604,1.37593,1.37593,19.2,False
'2018-08-02T20:15:00',1.3755,1.37553,1.37529,1.37552,31.0,1.37595,1.37597,1.37572,1.37593,36.12,True
'2018-08-02T20:16:00',1.37552,1.37564,1.37548,1.3755,24.75,1.37593,1.37601,1.37585,1.37585,28.82,True
'2018-08-02T20:17:00',1.37552,1.37565,1.37549,1.37565,18.0,1.37585,1.37603,1.37585,1.37603,20.23,True
'2018-08-02T20:18:00',1.37569,1.37585,1.37562,1.37565,29.0,1.37604,1.37625,1.37601,1.37611,35.17,True
'2018-08-02T20:19:00',1.37565,1.37586,1.37564,1.37578,59.87,1.37611,1.37625,1.37604,1.37616,75.18,True
'2018-08-02T20:20:00',1.37579,1.37596,1.37572,1.37581,45.08,1.37618,1.37644,1.37615,1.37632,46.46,False
'2018-08-02T20:21:00',1.37588,1.37588,1.37572,1.37577,43.87,1.37631,1.37634,1.37622,1.37624,52.26,True
'2018-08-02T20:22:00',1.37579,1.37596,1.37579,1.37594,50.25,1.37622,1.37642,1.37622,1.37637,54.12,True
'2018-08-02T20:23:00',1.37594,1.37597,1.37577,1.37592,26.64,1.37637,1.37642,1.37629,1.37633,27.43,True
'2018-08-02T20:24:00',1.37585,1.37602,1.37585,1.37599,36.37,1.37634,1.37643,1.37626,1.37637,37.52,False
'2018-08-02T20:25:00',1.37602,1.37602,1.37592,1.37598,6.75,1.37637,1.37639,1.37634,1.37636,6.89,True
'2018-08-02T20:26:00',1.37598,1.37607,1.37594,1.37599,9.75,1.37636,1.37644,1.37632,1.37632,10.03,False
'2018-08-02T20:27:00',1.37596,1.37598,1.37585,1.37592,16.5,1.37629,1.37631,1.37626,1.37628,16.03,False
'2018-08-02T20:28:00',1.37587,1.3759,1.37579,1.3758,15.0,1.37625,1.37635,1.3762,1.37623,16.08,False
'2018-08-02T20:29:00',1.3758,1.37591,1.37577,1.37584,26.39,1.37623,1.37629,1.37614,1.37617,26.23,False
'2018-08-02T20:30:00',1.37584,1.37586,1.37565,1.37571,40.52,1.37624,1.37624,1.37606,1.37606,40.5,False
'2018-08-02T20:31:00',1.3757,1.37574,1.37551,1.37553,15.62,1.37613,1.37613,1.37594,1.37595,16.5,False
'2018-08-02T20:32:00',1.3755,1.3755,1.37525,1.37539,45.43,1.37595,1.37595,1.37572,1.3759,38.65,False
'2018-08-02T20:33:00',1.37546,1.37546,1.37527,1.37537,72.19,1.37591,1.37593,1.37568,1.3757,65.5,False
'2018-08-02T20:34:00',1.37536,1.37546,1.37529,1.37529,10.42,1.37569,1.37585,1.37569,1.37585,10.57,False
'2018-08-02T20:35:00',1.37527,1.37536,1.37525,1.3753,29.57,1.37585,1.37585,1.37564,1.37574,26.88,False
'2018-08-02T20:36:00',1.3753,1.37534,1.37525,1.37529,18.09,1.37574,1.37577,1.37565,1.37565,17.0,True
'2018-08-02T20:37:00',1.37527,1.37537,1.37515,1.3752,50.94,1.37565,1.37593,1.37554,1.37556,51.98,False
'2018-08-02T20:38:00',1.37523,1.37527,1.37505,1.37505,54.1,1.37562,1.37566,1.37537,1.37543,51.75,False
'2018-08-02T20:39:00',1.37505,1.37505,1.37477,1.37495,42.72,1.37551,1.37551,1.37518,1.3753,43.41,False
'2018-08-02T20:40:00',1.37495,1.37498,1.3748,1.3749,20.7,1.37528,1.37539,1.37526,1.37532,19.57,True
'2018-08-02T20:41:00',1.37493,1.37506,1.37485,1.37502,38.07,1.37529,1.3755,1.37522,1.37541,38.23,False
'2018-08-02T20:42:00',1.37504,1.37507,1.37486,1.375,33.27,1.37537,1.37547,1.37526,1.37538,30.75,True
'2018-08-02T20:43:00',1.37503,1.3751,1.37493,1.3751,38.23,1.37539,1.37545,1.37532,1.37543,39.75,True
'2018-08-02T20:44:00',1.37512,1.37521,1.37501,1.3752,38.94,1.37543,1.37565,1.37543,1.37565,40.01,True
'2018-08-02T20:45:00',1.37524,1.37535,1.37521,1.3753,49.97,1.37562,1.3758,1.37562,1.37571,53.49,False
'2018-08-02T20:46:00',1.37528,1.37535,1.37508,1.37532,33.38,1.37571,1.3758,1.37555,1.37571,35.53,True
'2018-08-02T20:47:00',1.37526,1.3754,1.37526,1.37536,23.35,1.37573,1.3758,1.37568,1.37571,23.25,False
'2018-08-02T20:48:00',1.37526,1.37532,1.37515,1.37521,17.87,1.37571,1.37575,1.37558,1.37558,18.0,True
'2018-08-02T20:49:00',1.3752,1.37538,1.37511,1.37538,26.99,1.37556,1.37576,1.37549,1.37576,27.0,False
'2018-08-02T20:50:00',1.37537,1.37537,1.37511,1.37525,30.86,1.37574,1.37577,1.37553,1.37568,29.25,True
'2018-08-02T20:51:00',1.37526,1.3754,1.37509,1.37525,37.86,1.37575,1.37578,1.3755,1.37564,42.89,False
'2018-08-02T20:52:00',1.37527,1.37534,1.37524,1.37532,21.47,1.37571,1.37574,1.37563,1.3757,21.35,True
'2018-08-02T20:53:00',1.37531,1.37535,1.37507,1.37519,23.75,1.37567,1.37573,1.37544,1.37557,24.73,True
'2018-08-02T20:54:00',1.37519,1.37534,1.37504,1.37505,28.82,1.37557,1.37576,1.37543,1.37543,31.9,False
'2018-08-02T20:55:00',1.37503,1.37503,1.37474,1.37476,88.05,1.37541,1.37544,1.37515,1.37525,106.31,False
'2018-08-02T20:56:00',1.37475,1.37493,1.37475,1.3749,18.25,1.37525,1.37535,1.37524,1.37535,23.6,True
'2018-08-02T20:57:00',1.37486,1.37512,1.37485,1.375,35.86,1.3753,1.37555,1.3753,1.37542,36.09,False
'2018-08-02T20:58:00',1.375,1.37507,1.37488,1.37488,37.0,1.37534,1.37545,1.37526,1.37527,41.02,True
'2018-08-02T20:59:00',1.37489,1.37512,1.37489,1.37507,81.0,1.37531,1.37551,1.37531,1.3754,78.5,False
'2018-08-02T21:00:00',1.37504,1.37511,1.37496,1.37503,29.62,1.37543,1.37551,1.37527,1.37536,28.75,False
'2018-08-02T21:01:00',1.37505,1.37507,1.37492,1.37502,21.75,1.37538,1.37548,1.37525,1.37533,20.89,False
'2018-08-02T21:02:00',1.37499,1.37509,1.37492,1.37509,33.75,1.37532,1.37544,1.37526,1.37542,34.26,True
'2018-08-02T21:03:00',1.37507,1.37508,1.3749,1.37495,30.75,1.37544,1.37548,1.37532,1.37535,29.83,True
'2018-08-02T21:04:00',1.37496,1.37508,1.37489,1.37502,40.5,1.37536,1.37549,1.37531,1.37539,40.15,True
'2018-08-02T21:05:00',1.37503,1.37515,1.375,1.3751,29.25,1.3754,1.37553,1.3754,1.37548,29.14,False
'2018-08-02T21:06:00',1.37503,1.37503,1.37493,1.37499,15.75,1.37541,1.37541,1.37534,1.37535,15.75,True
'2018-08-02T21:07:00',1.375,1.37512,1.37498,1.37512,22.5,1.37545,1.37555,1.37536,1.37549,22.67,False
'2018-08-02T21:08:00',1.37512,1.37513,1.37504,1.37512,8.25,1.3755,1.3755,1.37542,1.37545,8.25,True
'2018-08-02T21:09:00',1.37513,1.37516,1.37505,1.3751,21.0,1.37548,1.37556,1.37541,1.37541,21.66,True
'2018-08-02T21:10:00',1.37511,1.37521,1.37508,1.37515,39.75,1.3755,1.37555,1.37541,1.37552,39.82,True
'2018-08-02T21:11:00',1.37511,1.37527,1.37502,1.37525,39.75,1.37547,1.37562,1.37541,1.37562,39.01,True
'2018-08-02T21:12:00',1.37521,1.37534,1.3752,1.3753,34.37,1.37556,1.37576,1.37556,1.37575,34.49,True
'2018-08-02T21:13:00',1.37532,1.37535,1.37528,1.37531,10.74,1.37575,1.37576,1.37571,1.37572,11.75,False
'2018-08-02T21:14:00',1.37529,1.37533,1.3752,1.3752,38.97,1.37571,1.37573,1.37557,1.37557,41.25,True
'2018-08-02T21:15:00',1.3752,1.37537,1.37517,1.37536,24.37,1.37563,1.37575,1.37555,1.37574,25.5,True
'2018-08-02T21:16:00',1.37534,1.37538,1.37525,1.37527,11.25,1.37571,1.37578,1.37567,1.37578,11.73,False
'2018-08-02T21:17:00',1.37526,1.37533,1.37515,1.37533,9.14,1.37577,1.37579,1.37564,1.37564,8.34,True
'2018-08-02T21:18:00',1.37531,1.37542,1.37531,1.37541,24.0,1.37568,1.37577,1.37564,1.37572,24.07,True
'2018-08-02T21:19:00',1.37542,1.37547,1.37532,1.37544,17.25,1.37575,1.37586,1.37572,1.37575,17.69,True
'2018-08-02T21:20:00',1.37545,1.37556,1.3754,1.37556,18.75,1.37576,1.37589,1.37576,1.37587,18.75,True
'2018-08-02T21:21:00',1.37551,1.37567,1.37543,1.37567,15.75,1.37584,1.37598,1.37582,1.37598,16.19,True
'2018-08-02T21:22:00',1.37561,1.37568,1.37559,1.3756,11.25,1.376,1.37606,1.37596,1.37596,11.0,False
'2018-08-02T21:23:00',1.37552,1.37559,1.3755,1.37557,11.25,1.37595,1.37599,1.37593,1.37595,11.32,True
'2018-08-02T21:24:00',1.37559,1.37561,1.37551,1.37561,13.5,1.37597,1.37601,1.37593,1.37599,13.5,True
'2018-08-02T21:25:00',1.37559,1.3757,1.37551,1.3757,9.0,1.37597,1.37601,1.37593,1.37601,9.0,True
'2018-08-02T21:26:00',1.37571,1.37571,1.37561,1.37561,3.75,1.37604,1.37604,1.37594,1.37594,3.75,False
'2018-08-02T21:27:00',1.37555,1.37571,1.37551,1.3757,20.25,1.37595,1.37604,1.37588,1.37601,20.25,True
'2018-08-02T21:28:00',1.37572,1.37572,1.37551,1.37553,28.5,1.37603,1.37611,1.37595,1.37595,28.25,False
'2018-08-02T21:29:00',1.37555,1.37567,1.37555,1.3756,18.75,1.37598,1.37606,1.37593,1.37604,18.82,True
'2018-08-02T21:30:00',1.37562,1.37571,1.37559,1.37567,22.5,1.37602,1.37609,1.37598,1.37602,22.57,True
'2018-08-02T21:31:00',1.37565,1.37572,1.37536,1.3754,39.75,1.37605,1.37611,1.37581,1.37582,40.52,False
'2018-08-02T21:32:00',1.3754,1.37547,1.37515,1.37547,37.87,1.37585,1.37595,1.37572,1.3759,36.37,True
'2018-08-02T21:33:00',1.3755,1.37553,1.37543,1.3755,21.14,1.37593,1.376,1.3759,1.37595,20.05,False
'2018-08-02T21:34:00',1.37551,1.37551,1.37551,1.37551,4.5,1.37594,1.37597,1.37593,1.37597,4.0,True
'2018-08-02T21:35:00',1.37553,1.37553,1.3754,1.37548,11.39,1.37601,1.37601,1.37577,1.37586,11.31,False
'2018-08-02T21:36:00',1.37548,1.37554,1.37543,1.37554,12.0,1.37593,1.37593,1.37579,1.3759,12.37,True
'2018-08-02T21:37:00',1.37552,1.37562,1.37551,1.37553,10.5,1.37592,1.37599,1.3759,1.37594,10.5,True
'2018-08-02T21:38:00',1.37555,1.37564,1.37553,1.37562,18.75,1.37592,1.37603,1.3759,1.37593,18.57,True
'2018-08-02T21:39:00',1.37562,1.37572,1.37545,1.37546,27.89,1.37595,1.37609,1.37585,1.37594,28.99,False
'2018-08-02T21:40:00',1.37548,1.37561,1.3754,1.37552,17.25,1.37592,1.37595,1.37581,1.37586,17.32,False
'2018-08-02T21:41:00',1.37554,1.37554,1.37537,1.37543,15.75,1.37588,1.37592,1.37578,1.3759,15.92,False
'2018-08-02T21:42:00',1.37543,1.3755,1.37536,1.3755,22.5,1.37585,1.3759,1.37574,1.37583,22.5,True
'2018-08-02T21:43:00',1.37549,1.37558,1.37547,1.37554,20.25,1.37582,1.37594,1.37582,1.37588,20.0,True
'2018-08-02T21:44:00',1.37551,1.37561,1.37548,1.37559,18.0,1.37594,1.37603,1.37589,1.37594,18.67,False
'2018-08-02T21:45:00',1.37553,1.37557,1.37542,1.37552,11.32,1.376,1.376,1.37586,1.37586,12.73,False
'2018-08-02T21:46:00',1.3755,1.37551,1.37545,1.37548,6.0,1.37586,1.37589,1.3758,1.37582,6.0,False
'2018-08-02T21:47:00',1.37541,1.37549,1.37525,1.37535,16.5,1.37582,1.37587,1.37565,1.37571,16.5,False
'2018-08-02T21:48:00',1.37536,1.37536,1.37536,1.37536,0.75,1.37574,1.37574,1.37574,1.37574,1.5,True
'2018-08-02T21:49:00',1.37538,1.37541,1.37528,1.37534,84.0,1.37575,1.37578,1.37565,1.37565,83.87,True
'2018-08-02T21:50:00',1.37535,1.37545,1.37529,1.37541,19.5,1.37568,1.3758,1.37564,1.3758,18.86,True
'2018-08-02T21:51:00',1.37541,1.37551,1.37541,1.37549,9.0,1.37579,1.37589,1.37579,1.37586,8.12,True
'2018-08-02T21:52:00',1.37549,1.37554,1.3754,1.37554,13.5,1.37585,1.37596,1.37578,1.37591,13.1,True
'2018-08-02T21:53:00',1.37554,1.37566,1.37543,1.37555,64.5,1.3759,1.37603,1.37583,1.37592,68.19,False
'2018-08-02T21:54:00',1.37553,1.37555,1.37522,1.37525,33.0,1.37591,1.37594,1.37569,1.37569,35.05,False
'2018-08-02T21:55:00',1.37525,1.37552,1.37525,1.37532,37.75,1.37569,1.37595,1.37569,1.37575,36.77,False
'2018-08-02T21:56:00',1.3753,1.3753,1.37513,1.37513,35.25,1.37576,1.37577,1.37554,1.37557,31.04,False
'2018-08-02T21:57:00',1.37513,1.37522,1.37509,1.37521,43.64,1.37556,1.37574,1.37548,1.37573,42.49,True
'2018-08-02T21:58:00',1.37521,1.37527,1.37515,1.37517,20.32,1.37573,1.37578,1.37567,1.37569,22.25,False
'2018-08-02T21:59:00',1.37517,1.37521,1.37504,1.37515,21.75,1.37569,1.37571,1.37549,1.37553,21.61,False
'2018-08-02T22:00:00',1.37514,1.37514,1.37501,1.37504,19.5,1.37549,1.37552,1.37541,1.37546,19.5,False
'2018-08-02T22:01:00',1.37507,1.37511,1.37498,1.375,11.25,1.37547,1.37551,1.37539,1.3754,11.25,False
'2018-08-02T22:02:00',1.37499,1.37499,1.37494,1.37494,2.25,1.37537,1.37538,1.37535,1.37538,2.25,True
'2018-08-02T22:03:00',1.37494,1.37507,1.37489,1.37507,24.0,1.37532,1.37543,1.3753,1.37543,24.0,False
'2018-08-02T22:04:00',1.37505,1.37505,1.37489,1.37492,7.5,1.37542,1.37542,1.37531,1.37531,7.5,False
'2018-08-02T22:05:00',1.37493,1.37496,1.37493,1.37493,2.25,1.37537,1.37537,1.37529,1.37529,2.25,True
'2018-08-02T22:06:00',1.37493,1.37498,1.37493,1.37498,3.75,1.37532,1.37535,1.37532,1.37535,3.75,False
'2018-08-02T22:07:00',1.37494,1.37494,1.37486,1.37486,3.75,1.37533,1.37533,1.37524,1.37524,3.75,False
'2018-08-02T22:08:00',1.37484,1.37488,1.37484,1.37488,2.25,1.37523,1.37529,1.37523,1.37529,2.25,True
'2018-08-02T22:09:00',1.3749,1.37491,1.37484,1.37489,9.0,1.3753,1.37534,1.37524,1.37526,9.75,True
'2018-08-02T22:10:00',1.37489,1.37494,1.37485,1.37494,8.25,1.37533,1.37534,1.37526,1.37531,8.25,False
'2018-08-02T22:11:00',1.37491,1.37495,1.3749,1.37495,3.0,1.3753,1.37532,1.37529,1.37529,3.0,False
'2018-08-02T22:12:00',1.37492,1.37492,1.37482,1.37485,5.25,1.37527,1.37535,1.37525,1.37531,5.25,False
'2018-08-02T22:13:00',1.37481,1.37481,1.37471,1.37471,8.32,1.3753,1.3753,1.3752,1.3752,8.25,False
'2018-08-02T22:14:00',1.37469,1.37476,1.37458,1.37458,15.0,1.37514,1.37514,1.37509,1.37509,15.82,True
'2018-08-02T22:15:00',1.37458,1.37472,1.37458,1.3747,11.25,1.37515,1.37525,1.37515,1.37525,10.19,True
'2018-08-02T22:16:00',1.3747,1.37494,1.3747,1.37494,10.5,1.3753,1.37537,1.37527,1.37534,10.67,False
'2018-08-02T22:17:00',1.37476,1.37476,1.37476,1.37476,0.57,1.37543,1.37543,1.37543,1.37543,0.57,True
'2018-08-02T22:18:00',1.37476,1.37477,1.37476,1.37477,1.74,1.37541,1.37543,1.37541,1.37541,1.71,True
'2018-08-02T22:19:00',1.37478,1.3748,1.37476,1.37478,6.34,1.37541,1.37543,1.37541,1.37542,6.84,True
'2018-08-02T22:20:00',1.37476,1.37492,1.37476,1.37482,17.14,1.37541,1.37541,1.37526,1.37527,17.26,False
'2018-08-02T22:21:00',1.37479,1.3749,1.37479,1.3749,10.5,1.37527,1.37537,1.37527,1.37537,10.64,True
'2018-08-02T22:22:00',1.37494,1.37495,1.37494,1.37495,5.25,1.37539,1.37546,1.37539,1.37542,5.6,True
'2018-08-02T22:23:00',1.37493,1.37496,1.37489,1.37495,6.0,1.37542,1.37552,1.37541,1.37545,6.28,False
'2018-08-02T22:24:00',1.37495,1.37495,1.37492,1.37493,7.5,1.37545,1.37546,1.37545,1.37545,7.99,True
'2018-08-02T22:25:00',1.37493,1.37502,1.37492,1.37493,8.25,1.37545,1.37549,1.37545,1.37545,8.53,False
'2018-08-02T22:26:00',1.37494,1.37497,1.37494,1.37494,4.5,1.37543,1.37545,1.37542,1.37542,4.71,True
'2018-08-02T22:27:00',1.37495,1.375,1.37494,1.37496,4.5,1.37546,1.3755,1.37544,1.37544,4.64,False
'2018-08-02T22:28:00',1.37493,1.37493,1.37487,1.37489,3.0,1.37542,1.37542,1.3754,1.3754,3.0,True
'2018-08-02T22:29:00',1.37492,1.37513,1.37487,1.37504,15.75,1.37543,1.3756,1.37543,1.37552,15.96,False
'2018-08-02T22:30:00',1.37493,1.37497,1.37491,1.37496,6.27,1.37559,1.37564,1.37559,1.37564,6.27,True
'2018-08-02T22:31:00',1.37497,1.37497,1.37497,1.37497,0.57,1.37565,1.37565,1.37565,1.37565,0.57,False
'2018-08-02T22:32:00',1.37496,1.37497,1.37486,1.37486,15.09,1.37562,1.37565,1.37549,1.37551,12.28,False
'2018-08-02T22:33:00',1.37486,1.37489,1.37486,1.37488,12.56,1.3755,1.37557,1.37549,1.37556,9.87,True
'2018-08-02T22:34:00',1.37488,1.3749,1.37487,1.3749,22.2,1.37555,1.37557,1.37555,1.37557,19.95,True
'2018-08-02T22:35:00',1.37489,1.37492,1.37488,1.37489,40.76,1.37556,1.37559,1.37555,1.37557,39.76,False
'2018-08-02T22:36:00',1.37488,1.3749,1.37488,1.37489,15.64,1.37556,1.37557,1.37555,1.37555,15.64,False
'2018-08-02T22:37:00',1.37489,1.3749,1.3748,1.37488,17.1,1.37557,1.37557,1.37546,1.37554,18.16,False
'2018-08-02T22:38:00',1.37489,1.37489,1.37486,1.37489,4.62,1.37554,1.37555,1.37552,1.37555,6.0,False
'2018-08-02T22:39:00',1.37489,1.37489,1.37481,1.37487,9.05,1.37552,1.37554,1.37546,1.37554,9.05,True
'2018-08-02T22:40:00',1.37487,1.3749,1.37483,1.37488,9.9,1.37555,1.37555,1.37547,1.37555,15.45,True
'2018-08-02T22:41:00',1.37487,1.37497,1.37485,1.37495,15.93,1.37555,1.37562,1.37547,1.3756,15.76,True
'2018-08-02T22:42:00',1.37493,1.37505,1.37492,1.37505,10.72,1.37558,1.37565,1.37554,1.37565,13.81,True
'2018-08-02T22:43:00',1.37505,1.37505,1.37495,1.375,12.54,1.3757,1.3757,1.37557,1.37562,12.54,False
'2018-08-02T22:44:00',1.37501,1.37501,1.37497,1.37498,6.27,1.37561,1.37563,1.37558,1.37558,6.27,True
'2018-08-02T22:45:00',1.37496,1.37506,1.37495,1.37504,9.18,1.37558,1.37567,1.37555,1.37566,9.81,True
'2018-08-02T22:46:00',1.37505,1.37507,1.37505,1.37507,1.14,1.37567,1.37567,1.37567,1.37567,1.14,True
'2018-08-02T22:47:00',1.37498,1.37508,1.37498,1.37508,7.63,1.37572,1.37573,1.37567,1.3757,7.63,False
'2018-08-02T22:48:00',1.37507,1.37507,1.37505,1.37506,2.85,1.37569,1.37569,1.37567,1.37568,2.85,True
'2018-08-02T22:49:00',1.37507,1.3751,1.37507,1.37508,9.12,1.37569,1.3757,1.37568,1.3757,9.12,False
'2018-08-02T22:50:00',1.37507,1.37509,1.37501,1.37501,12.54,1.37569,1.37571,1.37562,1.37563,12.54,True
'2018-08-02T22:51:00',1.37502,1.3751,1.37496,1.37506,20.56,1.37564,1.3757,1.37557,1.37568,17.92,True
'2018-08-02T22:52:00',1.37506,1.37515,1.37505,1.37505,20.27,1.37566,1.37572,1.37561,1.37562,15.32,False
'2018-08-02T22:53:00',1.37505,1.37505,1.37485,1.37487,16.52,1.37563,1.37563,1.37547,1.37549,12.79,False
'2018-08-02T22:54:00',1.37488,1.37488,1.3748,1.37486,3.99,1.37548,1.37549,1.37542,1.37548,3.99,True
'2018-08-02T22:55:00',1.37485,1.37492,1.37484,1.37492,10.26,1.37547,1.37554,1.37546,1.37552,10.76,True
'2018-08-02T22:56:00',1.37491,1.37494,1.37488,1.37494,9.69,1.37553,1.37556,1.3755,1.37556,9.94,False
'2018-08-02T22:57:00',1.37493,1.37494,1.37491,1.37492,6.84,1.37555,1.37556,1.37553,1.37554,6.84,True
'2018-08-02T22:58:00',1.37475,1.37496,1.37474,1.37496,14.74,1.37557,1.37574,1.37554,1.37574,15.99,True
'2018-08-02T22:59:00',1.37485,1.37513,1.37476,1.37476,13.65,1.37583,1.37625,1.37583,1.37604,19.36,False
'2018-08-02T23:00:00',1.37476,1.37476,1.37476,1.37476,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-08-02T23:01:00',1.37476,1.37476,1.37476,1.37476,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-08-02T23:02:00',1.37476,1.37476,1.37476,1.37476,0.0,1.37604,1.37604,1.37604,1.37604,0.0,False
'2018-08-02T23:03:00',1.37476,1.37476,1.37476,1.37476,0.0,1.37604,1.37604,1.37604,1.37604,0.0,True
'2018-08-02T23:04:00',1.37435,1.37435,1.37425,1.37425,1.5,1.37765,1.37765,1.37705,1.37705,1.5,False
'2018-08-02T23:05:00',1.37375,1.37385,1.37345,1.37366,4.5,1.37735,1.37735,1.37635,1.37704,4.5,False
'2018-08-02T23:06:00',1.37366,1.37366,1.37366,1.37366,0.0,1.37704,1.37704,1.37704,1.37704,0.0,False
'2018-08-02T23:07:00',1.37355,1.37355,1.37346,1.37346,2.25,1.37645,1.37645,1.37584,1.37584,2.25,False
'2018-08-02T23:08:00',1.37304,1.37304,1.37304,1.37304,1.0,1.37633,1.37633,1.37633,1.37633,1.0,True
'2018-08-02T23:09:00',1.37321,1.37321,1.37321,1.37321,1.0,1.37614,1.37614,1.37614,1.37614,1.0,False
'2018-08-02T23:10:00',1.37318,1.37318,1.37318,1.37318,1.0,1.37611,1.37611,1.37611,1.37611,1.0,True
'2018-08-02T23:11:00',1.373,1.37385,1.373,1.37385,4.75,1.37614,1.37627,1.37605,1.37605,4.75,False
'2018-08-02T23:12:00',1.37366,1.37366,1.37366,1.37366,1.0,1.37613,1.37613,1.37613,1.37613,1.0,True
'2018-08-02T23:13:00',1.37387,1.37388,1.37353,1.37353,5.5,1.37595,1.37601,1.37588,1.37601,5.5,False
'2018-08-02T23:14:00',1.37374,1.37374,1.3734,1.37346,32.0,1.37601,1.37609,1.37589,1.37602,32.0,True
'2018-08-02T23:15:00',1.37365,1.37378,1.37316,1.37375,38.0,1.37597,1.37626,1.3757,1.37583,38.0,False
'2018-08-02T23:16:00',1.37374,1.37375,1.37321,1.37357,25.0,1.37582,1.37625,1.3758,1.37601,25.0,False
'2018-08-02T23:17:00',1.37345,1.3736,1.37345,1.37355,4.0,1.37612,1.37612,1.37603,1.37603,4.0,False
'2018-08-02T23:18:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37603,1.37603,1.37603,1.37603,0.0,False
'2018-08-02T23:19:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37603,1.37603,1.37603,1.37603,0.0,False
'2018-08-02T23:20:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37603,1.37603,1.37603,1.37603,0.0,False
'2018-08-02T23:21:00',1.37355,1.37355,1.37355,1.37355,0.0,1.37603,1.37603,1.37603,1.37603,0.0,True
'2018-08-02T23:22:00',1.37359,1.37387,1.37359,1.37383,6.82,1.37601,1.37601,1.37587,1.37591,6.75,False
'2018-08-02T23:23:00',1.37378,1.37383,1.37377,1.37383,2.0,1.37584,1.37591,1.3758,1.3758,2.25,True
'2018-08-02T23:24:00',1.37358,1.37378,1.37352,1.37378,6.0,1.3758,1.37605,1.3758,1.37589,6.0,True
'2018-08-02T23:25:00',1.37394,1.37396,1.37363,1.37363,6.0,1.37589,1.37603,1.37584,1.37597,7.0,False
'2018-08-02T23:26:00',1.37375,1.37375,1.37359,1.37373,13.0,1.37587,1.37602,1.37584,1.37587,13.0,True
'2018-08-02T23:27:00',1.37365,1.37399,1.37364,1.37394,11.82,1.376,1.37603,1.37585,1.37597,13.75,False
'2018-08-02T23:28:00',1.37397,1.374,1.37378,1.37378,7.5,1.37597,1.37597,1.37597,1.37597,10.75,False
'2018-08-02T23:29:00',1.37375,1.37375,1.37362,1.37375,6.0,1.37584,1.37603,1.37582,1.37586,6.0,True
'2018-08-02T23:30:00',1.37395,1.37495,1.37385,1.37405,63.0,1.37586,1.37725,1.37586,1.37705,63.0,False
'2018-08-02T23:31:00',1.37435,1.3747,1.37376,1.37376,19.0,1.37745,1.37745,1.37643,1.37704,17.75,False
'2018-08-02T23:32:00',1.37386,1.37435,1.37376,1.37422,81.75,1.37704,1.37736,1.37704,1.37735,81.75,True
'2018-08-02T23:33:00',1.37396,1.37435,1.37396,1.37405,64.61,1.37731,1.37744,1.37635,1.37645,65.65,True
'2018-08-02T23:34:00',1.37435,1.37466,1.37395,1.3742,35.3,1.37665,1.37685,1.37552,1.37567,29.0,False
'2018-08-02T23:35:00',1.37422,1.37436,1.37413,1.37436,25.39,1.37569,1.37574,1.37568,1.37574,20.61,True
'2018-08-02T23:36:00',1.37436,1.37436,1.37413,1.37426,32.4,1.3757,1.37581,1.37569,1.37581,29.0,True
'2018-08-02T23:37:00',1.37425,1.37437,1.37424,1.37435,14.25,1.3758,1.37585,1.3758,1.37585,13.49,True
'2018-08-02T23:38:00',1.37438,1.37438,1.37428,1.37435,16.75,1.37585,1.37592,1.37581,1.37582,15.98,False
'2018-08-02T23:39:00',1.37435,1.37435,1.37429,1.37434,15.87,1.37584,1.37586,1.3758,1.37582,12.24,False
'2018-08-02T23:40:00',1.37434,1.37434,1.37417,1.37421,20.75,1.37579,1.37582,1.37572,1.37576,18.5,True
'2018-08-02T23:41:00',1.37422,1.37433,1.37414,1.37426,23.0,1.37579,1.37585,1.37569,1.37576,23.0,False
'2018-08-02T23:42:00',1.37423,1.37432,1.37417,1.37432,22.5,1.37573,1.37575,1.37566,1.37575,18.5,True
'2018-08-02T23:43:00',1.37433,1.3744,1.37433,1.3744,9.0,1.37576,1.37583,1.37576,1.37583,10.49,True
'2018-08-02T23:44:00',1.37439,1.37441,1.37433,1.37433,3.5,1.37582,1.37582,1.37576,1.37576,3.5,False
'2018-08-02T23:45:00',1.37431,1.37437,1.37426,1.37434,16.5,1.37574,1.37578,1.37569,1.37577,16.5,True
'2018-08-02T23:46:00',1.37435,1.37442,1.37431,1.37435,20.0,1.37578,1.37581,1.37573,1.37576,25.35,False
'2018-08-02T23:47:00',1.37433,1.37437,1.3743,1.37434,18.0,1.37576,1.37578,1.37572,1.37575,25.08,False
'2018-08-02T23:48:00',1.37431,1.37436,1.3743,1.37431,11.0,1.37575,1.37575,1.3757,1.3757,16.25,True
'2018-08-02T23:49:00',1.37434,1.37436,1.37425,1.37431,21.5,1.3757,1.3758,1.37538,1.37556,27.22,False
'2018-08-02T23:50:00',1.3743,1.3743,1.37364,1.37368,31.31,1.37556,1.37569,1.37524,1.37529,28.82,False
'2018-08-02T23:51:00',1.37366,1.37379,1.37359,1.37359,26.64,1.37527,1.3754,1.3752,1.3752,26.5,True
'2018-08-02T23:52:00',1.37362,1.37412,1.3736,1.37407,26.75,1.37523,1.37554,1.37521,1.37541,32.49,True
'2018-08-02T23:53:00',1.37409,1.37421,1.37407,1.37419,17.5,1.37543,1.37551,1.37536,1.37543,17.5,True
'2018-08-02T23:54:00',1.3742,1.37427,1.37414,1.37421,19.0,1.37542,1.37549,1.37536,1.37545,19.0,True
'2018-08-02T23:55:00',1.37419,1.37428,1.37419,1.37422,12.0,1.37543,1.37551,1.37542,1.37546,12.0,False
'2018-08-02T23:56:00',1.37423,1.37428,1.37423,1.37425,9.0,1.37547,1.37551,1.37546,1.37547,9.0,True
'2018-08-02T23:57:00',1.37424,1.3743,1.37415,1.37417,13.5,1.37548,1.37549,1.37538,1.37539,13.5,False
'2018-08-02T23:58:00',1.37415,1.37424,1.37415,1.3742,16.5,1.37539,1.37552,1.37538,1.37545,22.28,False
'2018-08-02T23:59:00',1.37421,1.37426,1.37417,1.37425,8.88,1.37545,1.37546,1.37542,1.37546,14.315,True
'2018-08-03T00:00:00',1.37445,1.37445,1.37436,1.37445,9.0,1.37545,1.37545,1.37525,1.37545,9.0,False
'2018-08-03T00:01:00',1.3744,1.37441,1.37435,1.37441,2.445,1.37549,1.37549,1.37523,1.37524,2.445,False
'2018-08-03T00:02:00',1.37439,1.37446,1.37418,1.37436,8.095,1.37522,1.37534,1.37508,1.37522,8.6,False
'2018-08-03T00:03:00',1.37436,1.37436,1.3743,1.37436,8.24,1.37518,1.37519,1.37508,1.37518,6.595,True
'2018-08-03T00:04:00',1.37432,1.37445,1.37432,1.37445,3.75,1.37518,1.37526,1.37518,1.37523,3.35,False
'2018-08-03T00:05:00',1.37445,1.37445,1.37443,1.37443,4.5,1.37521,1.37521,1.37515,1.37515,4.5,False
'2018-08-03T00:06:00',1.37439,1.37442,1.37434,1.37441,8.72,1.37511,1.37515,1.37506,1.37511,10.5,True
'2018-08-03T00:07:00',1.37442,1.37442,1.3744,1.37442,3.62,1.37511,1.37533,1.37511,1.37532,4.21,True
'2018-08-03T00:08:00',1.37442,1.37448,1.37437,1.37448,7.5,1.37532,1.37533,1.37511,1.37511,8.34,False
'2018-08-03T00:09:00',1.37447,1.37449,1.37439,1.37441,4.0,1.37504,1.37513,1.37504,1.37512,4.5,True
'2018-08-03T00:10:00',1.37448,1.37453,1.37441,1.37444,14.84,1.37512,1.37512,1.375,1.375,16.5,False
'2018-08-03T00:11:00',1.3744,1.37452,1.3744,1.37445,7.5,1.37503,1.37511,1.37498,1.37504,6.75,True
'2018-08-03T00:12:00',1.37445,1.37462,1.37445,1.37462,13.64,1.37506,1.37519,1.37503,1.37514,13.5,False
'2018-08-03T00:13:00',1.37455,1.37462,1.37455,1.37462,1.5,1.37512,1.37514,1.37512,1.37514,1.5,True
'2018-08-03T00:14:00',1.37463,1.37474,1.37459,1.37474,9.0,1.37522,1.37525,1.37512,1.37522,8.87,False
'2018-08-03T00:15:00',1.37472,1.37472,1.37465,1.37472,3.75,1.37524,1.37524,1.37522,1.37524,3.0,True
'2018-08-03T00:16:00',1.37472,1.37472,1.37459,1.37459,1.89,1.37525,1.37527,1.37525,1.37526,1.75,True
'2018-08-03T00:17:00',1.37459,1.37481,1.37454,1.37481,10.35,1.37523,1.37535,1.37518,1.37535,10.75,True
'2018-08-03T00:18:00',1.37473,1.37486,1.37473,1.37486,7.64,1.37535,1.3754,1.37535,1.37539,7.0,False
'2018-08-03T00:19:00',1.37474,1.37474,1.37474,1.37474,0.57,1.3754,1.3754,1.3754,1.3754,0.5,True
'2018-08-03T00:20:00',1.37474,1.3748,1.3747,1.3748,12.2,1.37539,1.37542,1.37528,1.37535,9.5,False
'2018-08-03T00:21:00',1.3748,1.3748,1.3747,1.37476,6.14,1.37534,1.37536,1.37525,1.37536,5.37,True
'2018-08-03T00:22:00',1.37469,1.37509,1.37469,1.37505,16.62,1.37541,1.37575,1.37541,1.37564,16.37,True
'2018-08-03T00:23:00',1.37505,1.37512,1.37499,1.37509,25.0,1.37575,1.37585,1.37566,1.37581,24.49,True
'2018-08-03T00:24:00',1.37512,1.37517,1.37498,1.37498,17.5,1.37576,1.37584,1.37573,1.37575,20.62,False
'2018-08-03T00:25:00',1.37499,1.37513,1.37497,1.37501,19.86,1.37575,1.37578,1.37563,1.37563,25.49,False
'2018-08-03T00:26:00',1.37502,1.37505,1.37497,1.37501,10.24,1.37563,1.37564,1.37563,1.37563,12.75,True
'2018-08-03T00:27:00',1.37502,1.37505,1.37501,1.37504,11.5,1.37563,1.37577,1.37561,1.37561,13.1,False
'2018-08-03T00:28:00',1.37501,1.37501,1.37466,1.37482,34.25,1.37561,1.37563,1.37532,1.37552,34.98,False
'2018-08-03T00:29:00',1.37487,1.37494,1.37475,1.37494,19.75,1.37551,1.37569,1.3754,1.37567,19.04,True
'2018-08-03T00:30:00',1.37494,1.37508,1.37494,1.37508,5.25,1.37567,1.37567,1.37563,1.37567,5.16,False
'2018-08-03T00:31:00',1.37497,1.37505,1.37495,1.37504,24.5,1.37556,1.37565,1.37554,1.37564,22.86,True
'2018-08-03T00:32:00',1.37504,1.37506,1.37494,1.37499,39.75,1.37565,1.37567,1.37557,1.37557,36.58,False
'2018-08-03T00:33:00',1.3749,1.37496,1.37487,1.37496,7.5,1.37557,1.37557,1.37546,1.37549,8.37,False
'2018-08-03T00:34:00',1.37487,1.37495,1.37481,1.37495,5.75,1.37549,1.37553,1.37545,1.3755,5.75,False
'2018-08-03T00:35:00',1.37486,1.37494,1.37486,1.37494,1.5,1.37554,1.37554,1.37552,1.37552,1.5,False
'2018-08-03T00:36:00',1.37486,1.37491,1.37486,1.37491,2.0,1.37553,1.37553,1.37546,1.37546,2.25,True
'2018-08-03T00:37:00',1.37479,1.3749,1.37477,1.3749,5.25,1.37557,1.37559,1.37545,1.37545,6.25,True
'2018-08-03T00:38:00',1.37482,1.37496,1.37482,1.37496,7.5,1.37544,1.37554,1.37541,1.37549,6.75,False
'2018-08-03T00:39:00',1.37486,1.37487,1.37471,1.37478,12.24,1.37556,1.37557,1.37534,1.37534,10.25,True
'2018-08-03T00:40:00',1.37478,1.37496,1.37478,1.37496,7.5,1.37533,1.37544,1.37533,1.37544,7.37,True
'2018-08-03T00:41:00',1.3749,1.37498,1.37489,1.37495,6.0,1.37544,1.37553,1.37544,1.37553,6.37,False
'2018-08-03T00:42:00',1.37495,1.37497,1.37485,1.37495,11.25,1.37555,1.37555,1.37545,1.37554,9.99,False
'2018-08-03T00:43:00',1.37495,1.37495,1.37493,1.37493,1.5,1.37553,1.37553,1.37553,1.37553,1.5,True
'2018-08-03T00:44:00',1.37487,1.37493,1.37487,1.37493,5.0,1.37559,1.37561,1.37553,1.37553,4.75,True
'2018-08-03T00:45:00',1.37494,1.37501,1.37484,1.37492,13.12,1.37562,1.37562,1.37545,1.37554,12.49,False
'2018-08-03T00:46:00',1.37496,1.37496,1.37486,1.37495,4.49,1.37549,1.3755,1.37549,1.3755,3.75,True
'2018-08-03T00:47:00',1.37485,1.375,1.37485,1.37495,6.75,1.37557,1.3756,1.3755,1.3755,6.5,True
'2018-08-03T00:48:00',1.37495,1.37505,1.37491,1.37497,10.5,1.3756,1.3756,1.3755,1.37552,9.5,False
'2018-08-03T00:49:00',1.37499,1.37502,1.37495,1.37495,6.0,1.37555,1.37555,1.37545,1.37545,5.25,True
'2018-08-03T00:50:00',1.37488,1.37506,1.37482,1.37506,7.5,1.37558,1.37561,1.37546,1.37561,7.75,True
'2018-08-03T00:51:00',1.37505,1.37507,1.37496,1.37499,13.5,1.3756,1.37565,1.37546,1.37554,15.0,True
'2018-08-03T00:52:00',1.37496,1.37508,1.37496,1.37508,9.82,1.37554,1.37565,1.37554,1.37561,9.75,False
'2018-08-03T00:53:00',1.37508,1.37508,1.37454,1.37465,26.2,1.37559,1.37564,1.37524,1.37524,26.25,False
'2018-08-03T00:54:00',1.37464,1.37472,1.37464,1.37466,10.05,1.37524,1.37528,1.37524,1.37524,8.25,True
'2018-08-03T00:55:00',1.37466,1.37495,1.37463,1.37495,25.5,1.37524,1.37555,1.37524,1.37555,22.87,True
'2018-08-03T00:56:00',1.37495,1.37496,1.37495,1.37496,30.35,1.37553,1.37564,1.37552,1.37558,23.0,False
'2018-08-03T00:57:00',1.37496,1.37496,1.37489,1.37493,25.01,1.37559,1.37561,1.37555,1.37558,16.25,False
'2018-08-03T00:58:00',1.37493,1.37495,1.37426,1.37429,22.44,1.37559,1.37561,1.37496,1.37499,17.37,False
'2018-08-03T00:59:00',1.37433,1.3747,1.37433,1.3747,25.3,1.37499,1.37534,1.37499,1.37534,24.23,False
'2018-08-03T01:00:00',1.37469,1.37469,1.37456,1.37465,12.25,1.37534,1.37534,1.37521,1.37525,12.25,False
'2018-08-03T01:01:00',1.37456,1.37456,1.37445,1.37456,10.5,1.37524,1.37524,1.37513,1.37524,8.5,True
'2018-08-03T01:02:00',1.37456,1.37466,1.37455,1.37466,24.5,1.37521,1.37535,1.37521,1.37532,18.62,False
'2018-08-03T01:03:00',1.37466,1.37466,1.37449,1.37465,18.5,1.37534,1.37534,1.37509,1.37527,17.62,True
'2018-08-03T01:04:00',1.37466,1.37474,1.37465,1.3747,11.5,1.37527,1.37537,1.37527,1.37527,12.74,True
'2018-08-03T01:05:00',1.37469,1.37479,1.37455,1.37476,25.24,1.37527,1.37535,1.37522,1.3753,24.74,True
'2018-08-03T01:06:00',1.37476,1.37486,1.37475,1.37486,7.25,1.37535,1.37535,1.3753,1.37534,7.0,True
'2018-08-03T01:07:00',1.37484,1.3749,1.37475,1.3749,17.75,1.37547,1.37547,1.37537,1.37545,15.49,False
'2018-08-03T01:08:00',1.37485,1.37486,1.37485,1.37486,7.5,1.37545,1.37545,1.37534,1.37534,7.25,True
'2018-08-03T01:09:00',1.37496,1.37496,1.37496,1.37496,0.75,1.37544,1.37544,1.37544,1.37544,0.75,False
'2018-08-03T01:10:00',1.37485,1.37485,1.37485,1.37485,0.75,1.37545,1.37545,1.37545,1.37545,0.75,True
'2018-08-03T01:11:00',1.37486,1.37495,1.37485,1.37485,4.5,1.37544,1.37545,1.37534,1.37545,4.5,False
'2018-08-03T01:12:00',1.37485,1.37486,1.37469,1.37486,12.25,1.37541,1.3755,1.37535,1.37535,10.37,True
'2018-08-03T01:13:00',1.37485,1.37496,1.37485,1.37495,6.75,1.37535,1.37545,1.37535,1.37545,6.0,False
'2018-08-03T01:14:00',1.37479,1.37479,1.37479,1.37479,0.5,1.37553,1.37553,1.37553,1.37553,0.5,True
'2018-08-03T01:15:00',1.3748,1.37493,1.37455,1.37493,4.57,1.37554,1.37562,1.37553,1.37555,4.57,True
'2018-08-03T01:16:00',1.37498,1.37501,1.3749,1.37501,6.75,1.37555,1.37556,1.3755,1.37555,6.75,True
'2018-08-03T01:17:00',1.37495,1.37499,1.37495,1.37496,8.25,1.37555,1.37561,1.37551,1.37551,6.75,True
'2018-08-03T01:18:00',1.37497,1.37506,1.37496,1.37506,8.25,1.37554,1.3756,1.37549,1.37554,7.5,False
'2018-08-03T01:19:00',1.37495,1.375,1.37495,1.37498,4.5,1.37555,1.37555,1.37553,1.37553,5.25,True
'2018-08-03T01:20:00',1.37496,1.37506,1.37495,1.375,9.75,1.37555,1.37564,1.37553,1.37553,9.0,True
'2018-08-03T01:21:00',1.37497,1.37507,1.37497,1.37507,6.75,1.37555,1.37564,1.37555,1.37562,6.75,True
'2018-08-03T01:22:00',1.37501,1.37509,1.37501,1.37505,11.25,1.3756,1.37565,1.37552,1.37555,10.49,False
'2018-08-03T01:23:00',1.37509,1.37509,1.37495,1.37505,8.25,1.37555,1.37564,1.37554,1.37564,6.75,True
'2018-08-03T01:24:00',1.37505,1.37507,1.37499,1.37502,11.25,1.37565,1.37572,1.37557,1.37557,11.74,False
'2018-08-03T01:25:00',1.37502,1.37507,1.37502,1.37507,1.5,1.37565,1.37565,1.37562,1.37562,1.87,True
'2018-08-03T01:26:00',1.37488,1.37507,1.37483,1.37503,24.0,1.37565,1.37574,1.37556,1.3756,17.57,False
'2018-08-03T01:27:00',1.37503,1.37504,1.37496,1.37504,6.75,1.37554,1.37554,1.37554,1.37554,6.75,True
'2018-08-03T01:28:00',1.37504,1.37504,1.37491,1.37496,5.25,1.37559,1.37559,1.37545,1.37545,5.25,False
'2018-08-03T01:29:00',1.37504,1.37505,1.37504,1.37505,1.5,1.37554,1.37554,1.37554,1.37554,1.5,True
'2018-08-03T01:30:00',1.37505,1.37512,1.37503,1.37511,6.75,1.3756,1.37565,1.37556,1.37565,8.0,True
'2018-08-03T01:31:00',1.37509,1.37515,1.37506,1.3751,6.0,1.37564,1.37571,1.37562,1.37569,6.75,False
'2018-08-03T01:32:00',1.3751,1.37513,1.37505,1.37505,17.25,1.37568,1.37568,1.37551,1.37563,16.37,False
'2018-08-03T01:33:00',1.37498,1.37501,1.37495,1.37501,7.5,1.37555,1.37555,1.37554,1.37555,6.25,False
'2018-08-03T01:34:00',1.37495,1.375,1.37495,1.375,15.75,1.37555,1.37555,1.37544,1.37555,14.87,False
'2018-08-03T01:35:00',1.37495,1.37496,1.37484,1.37487,10.25,1.37555,1.37557,1.37545,1.37545,9.87,False
'2018-08-03T01:36:00',1.37493,1.37493,1.37489,1.37489,2.25,1.37545,1.37547,1.37545,1.37547,2.25,False
'2018-08-03T01:37:00',1.37483,1.3749,1.37483,1.37485,7.5,1.37551,1.37553,1.37535,1.37535,6.5,True
'2018-08-03T01:38:00',1.37486,1.37495,1.37486,1.37495,3.75,1.37544,1.37545,1.37544,1.37545,3.0,True
'2018-08-03T01:39:00',1.37494,1.37494,1.37484,1.37488,3.5,1.37552,1.37553,1.37535,1.37535,3.75,False
'2018-08-03T01:40:00',1.37485,1.37485,1.37485,1.37485,0.75,1.37535,1.37535,1.37535,1.37535,0.75,True
'2018-08-03T01:41:00',1.37476,1.37488,1.37474,1.37488,7.5,1.37555,1.37556,1.37548,1.37548,7.5,False
'2018-08-03T01:42:00',1.37478,1.37488,1.37478,1.37486,8.62,1.37548,1.37548,1.37538,1.37541,7.37,False
'2018-08-03T01:43:00',1.37486,1.37486,1.37484,1.37484,5.25,1.37548,1.37548,1.37535,1.37535,4.25,True
'2018-08-03T01:44:00',1.37483,1.37495,1.37475,1.37495,5.75,1.37535,1.37535,1.37535,1.37535,6.0,False
'2018-08-03T01:45:00',1.37482,1.37485,1.37474,1.37475,3.0,1.37545,1.37545,1.37525,1.37525,3.75,False
'2018-08-03T01:46:00',1.37476,1.37476,1.37473,1.37473,2.25,1.37525,1.37533,1.37525,1.37533,2.25,True
'2018-08-03T01:47:00',1.37457,1.37474,1.37457,1.3747,8.0,1.37547,1.37547,1.37524,1.37524,7.57,False
'2018-08-03T01:48:00',1.37471,1.37477,1.37471,1.37477,6.75,1.37524,1.37534,1.37524,1.37534,6.75,True
'2018-08-03T01:49:00',1.37477,1.37477,1.37463,1.37463,1.25,1.37537,1.3755,1.37537,1.3755,1.32,False
'2018-08-03T01:50:00',1.37463,1.37465,1.37462,1.37462,9.0,1.37552,1.37555,1.3755,1.37552,10.51,True
'2018-08-03T01:51:00',1.37464,1.37475,1.37462,1.37475,2.75,1.37552,1.37552,1.37535,1.37535,3.03,True
'2018-08-03T01:52:00',1.37465,1.37476,1.37464,1.37476,2.25,1.37554,1.37554,1.37544,1.37544,2.46,True
'2018-08-03T01:53:00',1.37476,1.37487,1.3747,1.37478,14.0,1.37536,1.37545,1.37535,1.37538,14.0,False
'2018-08-03T01:54:00',1.37476,1.37486,1.37469,1.37486,8.25,1.37541,1.37541,1.37525,1.37534,8.0,False
'2018-08-03T01:55:00',1.37475,1.37485,1.37475,1.37485,10.5,1.37525,1.37535,1.37525,1.37535,9.75,True
'2018-08-03T01:56:00',1.37486,1.37488,1.37483,1.37488,5.49,1.37535,1.37544,1.37535,1.37541,5.25,True
'2018-08-03T01:57:00',1.37485,1.37488,1.37466,1.37486,20.11,1.37541,1.37549,1.37524,1.37534,20.75,True
'2018-08-03T01:58:00',1.37487,1.37496,1.37486,1.37495,21.37,1.37534,1.37545,1.37534,1.37545,21.57,False
'2018-08-03T01:59:00',1.37486,1.37486,1.37475,1.37476,10.49,1.37534,1.37535,1.37524,1.37524,10.5,True
'2018-08-03T02:00:00',1.3748,1.37499,1.37477,1.37492,23.35,1.37524,1.37532,1.37513,1.37523,23.74,False
'2018-08-03T02:01:00',1.37493,1.37497,1.37483,1.37496,34.64,1.37522,1.3753,1.37517,1.37527,35.8,True
'2018-08-03T02:02:00',1.37496,1.37509,1.37478,1.37488,34.67,1.37527,1.37545,1.37514,1.37517,34.38,True
'2018-08-03T02:03:00',1.37495,1.37515,1.37486,1.37505,44.66,1.37519,1.37547,1.37519,1.37535,42.34,True
'2018-08-03T02:04:00',1.37505,1.37515,1.375,1.37505,13.5,1.37535,1.37549,1.3753,1.37539,14.27,False
'2018-08-03T02:05:00',1.37505,1.37505,1.37491,1.37496,20.32,1.37539,1.37543,1.37528,1.37528,20.58,True
'2018-08-03T02:06:00',1.37496,1.37506,1.37485,1.37491,28.1,1.37528,1.37542,1.37524,1.37524,26.03,False
'2018-08-03T02:07:00',1.37489,1.37491,1.37475,1.37482,34.99,1.37521,1.37524,1.37507,1.37517,34.86,False
'2018-08-03T02:08:00',1.37482,1.37485,1.37475,1.37477,11.25,1.37517,1.37522,1.37509,1.37509,13.38,False
'2018-08-03T02:09:00',1.37469,1.37475,1.37465,1.37473,45.0,1.37505,1.3751,1.375,1.37507,48.1,True
'2018-08-03T02:10:00',1.37473,1.37487,1.37468,1.37468,43.71,1.37507,1.37523,1.375,1.375,44.62,False
'2018-08-03T02:11:00',1.37471,1.37471,1.37445,1.37445,42.42,1.37504,1.37504,1.37486,1.37486,37.48,False
'2018-08-03T02:12:00',1.37445,1.3746,1.37436,1.37446,67.44,1.37484,1.37501,1.37472,1.37487,66.82,False
'2018-08-03T02:13:00',1.3745,1.37456,1.37442,1.37452,16.86,1.37485,1.37492,1.37479,1.37486,16.38,False
'2018-08-03T02:14:00',1.37453,1.37453,1.37435,1.37453,38.91,1.37486,1.37489,1.37469,1.37487,39.82,True
'2018-08-03T02:15:00',1.37453,1.37459,1.37435,1.37454,56.43,1.37487,1.37489,1.3747,1.37481,59.33,False
'2018-08-03T02:16:00',1.37447,1.37455,1.37443,1.37445,42.75,1.37476,1.37484,1.3747,1.37476,44.11,False
'2018-08-03T02:17:00',1.37446,1.37453,1.37435,1.37445,32.25,1.37476,1.37482,1.37464,1.37478,33.03,False
'2018-08-03T02:18:00',1.37447,1.37448,1.37437,1.3744,27.75,1.37479,1.37481,1.37466,1.37469,27.83,False
'2018-08-03T02:19:00',1.37439,1.37445,1.37425,1.37426,34.71,1.37468,1.37473,1.37454,1.37455,30.21,True
'2018-08-03T02:20:00',1.37426,1.37449,1.37426,1.37449,19.08,1.37455,1.3748,1.37455,1.37478,15.82,True
'2018-08-03T02:21:00',1.37445,1.37451,1.37442,1.37443,20.62,1.37476,1.37478,1.3747,1.37472,16.5,True
'2018-08-03T02:22:00',1.37445,1.37449,1.37428,1.37431,36.81,1.37474,1.37483,1.37459,1.37467,36.91,False
'2018-08-03T02:23:00',1.37432,1.37435,1.37425,1.37435,23.93,1.37467,1.37471,1.37458,1.37465,24.02,True
'2018-08-03T02:24:00',1.37435,1.37438,1.37426,1.37427,32.95,1.37463,1.37477,1.37461,1.37464,30.41,False
'2018-08-03T02:25:00',1.37427,1.37435,1.37427,1.37429,28.24,1.37464,1.37467,1.37461,1.37462,30.12,False
'2018-08-03T02:26:00',1.37431,1.37435,1.37428,1.3743,31.03,1.37463,1.37466,1.37461,1.37462,31.75,False
'2018-08-03T02:27:00',1.3743,1.3743,1.37426,1.37426,15.82,1.37462,1.37462,1.37453,1.37459,15.23,True
'2018-08-03T02:28:00',1.37426,1.37437,1.37426,1.37435,14.25,1.37458,1.37469,1.37458,1.37467,11.88,True
'2018-08-03T02:29:00',1.37435,1.37438,1.37431,1.37438,9.96,1.37469,1.37471,1.37462,1.37469,9.74,False
'2018-08-03T02:30:00',1.37437,1.37437,1.37436,1.37437,3.0,1.37466,1.37466,1.37463,1.37466,3.14,True
'2018-08-03T02:31:00',1.37437,1.37437,1.37426,1.37437,4.89,1.37466,1.3747,1.37463,1.37464,5.03,True
'2018-08-03T02:32:00',1.3743,1.37441,1.3743,1.37437,25.03,1.37464,1.37471,1.37461,1.37471,22.65,True
'2018-08-03T02:33:00',1.37438,1.37441,1.37427,1.37436,22.71,1.3747,1.37473,1.37463,1.37465,23.42,True
'2018-08-03T02:34:00',1.37436,1.37442,1.37431,1.37441,9.07,1.37465,1.37472,1.37464,1.37471,9.31,True
'2018-08-03T02:35:00',1.37443,1.37449,1.3743,1.37445,62.34,1.37472,1.37481,1.37467,1.37476,64.91,False
'2018-08-03T02:36:00',1.37446,1.37448,1.37431,1.37447,33.21,1.37475,1.37479,1.37466,1.37476,34.82,False
'2018-08-03T02:37:00',1.37447,1.37448,1.37436,1.37441,31.99,1.37476,1.37477,1.3747,1.37471,31.36,True
'2018-08-03T02:38:00',1.37441,1.37448,1.37435,1.37448,48.33,1.3747,1.37479,1.37463,1.37477,45.33,True
'2018-08-03T02:39:00',1.37449,1.37462,1.37445,1.37457,12.14,1.37478,1.37493,1.37472,1.37486,11.6,False
'2018-08-03T02:40:00',1.37453,1.37456,1.3745,1.37455,9.0,1.3748,1.37485,1.37479,1.37484,9.0,True
'2018-08-03T02:41:00',1.37455,1.37456,1.37442,1.3745,27.09,1.3748,1.37486,1.3747,1.37479,25.5,False
'2018-08-03T02:42:00',1.37446,1.3745,1.37445,1.37449,9.82,1.37475,1.37479,1.37473,1.37478,9.0,True
'2018-08-03T02:43:00',1.3745,1.37451,1.37445,1.37451,13.1,1.37479,1.37479,1.37474,1.37478,12.75,False
'2018-08-03T02:44:00',1.37446,1.37451,1.37435,1.37435,20.27,1.37475,1.37479,1.37463,1.37463,19.5,False
'2018-08-03T02:45:00',1.37438,1.37438,1.37425,1.37431,18.02,1.37465,1.37466,1.37458,1.3746,17.32,True
'2018-08-03T02:46:00',1.37435,1.37438,1.3743,1.3743,3.89,1.37462,1.37467,1.37459,1.37459,3.75,False
'2018-08-03T02:47:00',1.37435,1.37437,1.37416,1.37428,13.32,1.37459,1.37464,1.37451,1.37457,12.07,False
'2018-08-03T02:48:00',1.37428,1.37433,1.37425,1.37426,6.14,1.37457,1.37462,1.37452,1.37455,6.0,True
'2018-08-03T02:49:00',1.3743,1.37437,1.37421,1.3743,28.38,1.37459,1.37469,1.37452,1.37459,26.39,True
'2018-08-03T02:50:00',1.37426,1.37441,1.37415,1.37433,49.68,1.37455,1.37474,1.3745,1.37465,52.45,True
'2018-08-03T02:51:00',1.37434,1.37442,1.3742,1.37437,40.48,1.37465,1.37473,1.37456,1.37466,44.68,False
'2018-08-03T02:52:00',1.37432,1.3744,1.3742,1.37435,31.29,1.37465,1.37473,1.37454,1.37466,30.28,True
'2018-08-03T02:53:00',1.37439,1.37443,1.37422,1.37429,61.22,1.37469,1.37472,1.37455,1.37455,67.22,False
'2018-08-03T02:54:00',1.3743,1.37432,1.37415,1.37415,28.78,1.37455,1.37463,1.37452,1.37453,34.13,False
'2018-08-03T02:55:00',1.3741,1.3742,1.3741,1.37418,33.3,1.37452,1.37455,1.37444,1.37452,35.42,True
'2018-08-03T02:56:00',1.37419,1.37443,1.37413,1.37433,67.71,1.37452,1.37475,1.37446,1.37465,72.7,False
'2018-08-03T02:57:00',1.37433,1.3744,1.3743,1.3744,16.64,1.37465,1.37475,1.37462,1.37474,23.96,True
'2018-08-03T02:58:00',1.3744,1.37448,1.37437,1.37445,20.25,1.37474,1.37479,1.37472,1.37478,25.65,True
'2018-08-03T02:59:00',1.37445,1.37457,1.37435,1.37457,21.56,1.37478,1.37495,1.37475,1.37495,23.14,True
'2018-08-03T03:00:00',1.37457,1.37466,1.37445,1.37465,23.25,1.37495,1.37495,1.37484,1.37494,29.4,False
'2018-08-03T03:01:00',1.37453,1.37453,1.37451,1.37451,3.42,1.37498,1.37498,1.37496,1.37496,3.42,True
'2018-08-03T03:02:00',1.37458,1.37477,1.37448,1.37468,40.99,1.37495,1.37505,1.37483,1.37494,42.72,True
'2018-08-03T03:03:00',1.37464,1.37482,1.3746,1.37478,47.46,1.37494,1.37514,1.37492,1.37508,51.59,True
'2018-08-03T03:04:00',1.37478,1.37486,1.37466,1.37483,38.46,1.37508,1.37518,1.37503,1.37511,43.11,True
'2018-08-03T03:05:00',1.37484,1.37489,1.37475,1.37483,36.0,1.37517,1.37525,1.37507,1.37512,35.2,True
'2018-08-03T03:06:00',1.37483,1.37496,1.37475,1.37491,44.19,1.37512,1.37526,1.37511,1.3752,43.73,True
'2018-08-03T03:07:00',1.37487,1.37505,1.37485,1.37501,25.67,1.37518,1.37538,1.37518,1.37535,23.46,True
'2018-08-03T03:08:00',1.37501,1.37506,1.37487,1.37487,16.69,1.37535,1.37537,1.37521,1.37521,15.89,False
'2018-08-03T03:09:00',1.37487,1.37487,1.37471,1.37478,23.23,1.37521,1.37521,1.37503,1.37512,22.88,True
'2018-08-03T03:10:00',1.37479,1.37497,1.37477,1.37491,41.89,1.37512,1.37533,1.37512,1.37524,42.65,True
'2018-08-03T03:11:00',1.37491,1.37506,1.37489,1.37489,12.8,1.37524,1.37537,1.37522,1.37522,11.49,False
'2018-08-03T03:12:00',1.37489,1.37498,1.37489,1.37489,18.91,1.37522,1.3753,1.37522,1.37522,18.49,False
'2018-08-03T03:13:00',1.37494,1.37498,1.37485,1.37497,26.07,1.37525,1.3753,1.37515,1.37529,24.82,True
'2018-08-03T03:14:00',1.37496,1.37501,1.37495,1.37501,25.07,1.37529,1.37532,1.37526,1.37532,20.25,True
'2018-08-03T03:15:00',1.37501,1.37505,1.37495,1.37499,26.37,1.37532,1.37535,1.37525,1.37528,25.85,False
'2018-08-03T03:16:00',1.37499,1.37499,1.37489,1.37495,8.24,1.37528,1.37534,1.37524,1.37524,7.89,False
'2018-08-03T03:17:00',1.3749,1.3749,1.37471,1.37477,30.88,1.37518,1.3752,1.37505,1.37506,28.57,False
'2018-08-03T03:18:00',1.37477,1.37477,1.37466,1.37468,17.18,1.37506,1.37506,1.37497,1.37501,15.82,False
'2018-08-03T03:19:00',1.3747,1.37474,1.37455,1.37458,32.67,1.37503,1.37504,1.37491,1.37491,42.09,True
'2018-08-03T03:20:00',1.37458,1.37481,1.3745,1.37477,41.57,1.37491,1.37513,1.37485,1.37508,46.26,True
'2018-08-03T03:21:00',1.37477,1.3749,1.37466,1.37476,31.78,1.37508,1.37524,1.37501,1.3751,34.63,False
'2018-08-03T03:22:00',1.37476,1.37476,1.37467,1.37473,10.41,1.3751,1.3751,1.37502,1.37502,9.96,False
'2018-08-03T03:23:00',1.37468,1.37477,1.37468,1.37471,17.55,1.37497,1.37506,1.37497,1.375,17.25,True
'2018-08-03T03:24:00',1.37476,1.37476,1.37465,1.37471,13.24,1.37505,1.37509,1.37496,1.375,11.32,True
'2018-08-03T03:25:00',1.37471,1.37486,1.37465,1.37471,21.21,1.375,1.37513,1.37495,1.375,20.53,False
'2018-08-03T03:26:00',1.37475,1.37475,1.37466,1.37466,8.25,1.37505,1.37505,1.37495,1.37495,6.96,True
'2018-08-03T03:27:00',1.37471,1.37485,1.37466,1.37485,17.32,1.37501,1.37514,1.37496,1.37512,17.27,True
'2018-08-03T03:28:00',1.37482,1.3749,1.37479,1.37479,12.07,1.37511,1.37517,1.37508,1.37513,12.35,False
'2018-08-03T03:29:00',1.37479,1.37484,1.37478,1.37478,9.14,1.37513,1.3752,1.37512,1.37512,9.94,False
'2018-08-03T03:30:00',1.37478,1.37482,1.3746,1.3746,34.75,1.37512,1.37515,1.37488,1.37488,32.25,False
'2018-08-03T03:31:00',1.3746,1.37466,1.37456,1.37465,28.36,1.37489,1.37494,1.37485,1.37494,21.75,True
'2018-08-03T03:32:00',1.37465,1.37492,1.37457,1.37485,70.49,1.37494,1.37525,1.37484,1.37517,62.3,False
'2018-08-03T03:33:00',1.37484,1.37488,1.37474,1.37481,22.64,1.37517,1.37521,1.37504,1.3751,23.83,True
'2018-08-03T03:34:00',1.37477,1.37494,1.37477,1.37479,30.0,1.37506,1.37525,1.37504,1.37505,31.5,True
'2018-08-03T03:35:00',1.37483,1.37506,1.37475,1.37504,59.69,1.37512,1.37548,1.37509,1.37541,62.15,True
'2018-08-03T03:36:00',1.37505,1.37531,1.37492,1.37507,92.37,1.3754,1.37571,1.37524,1.37535,100.71,False
'2018-08-03T03:37:00',1.37509,1.37523,1.37497,1.37521,65.96,1.37535,1.37555,1.37525,1.37555,68.95,True
'2018-08-03T03:38:00',1.3752,1.37525,1.37501,1.37513,65.65,1.37555,1.37555,1.37527,1.37542,75.96,False
'2018-08-03T03:39:00',1.37513,1.37516,1.375,1.37503,48.82,1.37542,1.37545,1.37525,1.37532,48.07,True
'2018-08-03T03:40:00',1.37503,1.37544,1.37503,1.37544,53.52,1.37532,1.37575,1.37532,1.37575,55.9,True
'2018-08-03T03:41:00',1.37544,1.37551,1.3753,1.37545,82.06,1.37575,1.37587,1.37564,1.37585,92.19,True
'2018-08-03T03:42:00',1.37545,1.37551,1.37515,1.37526,88.5,1.37584,1.37592,1.37554,1.37564,104.08,False
'2018-08-03T03:43:00',1.37526,1.37535,1.37513,1.37527,65.4,1.37564,1.37575,1.37552,1.37562,78.01,True
'2018-08-03T03:44:00',1.37526,1.37537,1.37518,1.37525,89.31,1.37561,1.37573,1.37552,1.37554,74.05,False
'2018-08-03T03:45:00',1.37525,1.37536,1.37515,1.37535,34.38,1.37554,1.37565,1.37546,1.37564,34.38,True
'2018-08-03T03:46:00',1.37539,1.37539,1.37518,1.37518,35.41,1.37568,1.37569,1.37553,1.37553,45.16,False
'2018-08-03T03:47:00',1.37518,1.37527,1.37509,1.37518,61.71,1.37553,1.37559,1.37541,1.37551,60.56,False
'2018-08-03T03:48:00',1.37518,1.37522,1.37504,1.3751,52.69,1.37551,1.37554,1.37537,1.37543,54.91,False
'2018-08-03T03:49:00',1.3751,1.3751,1.37495,1.37497,31.52,1.37543,1.37543,1.37529,1.3753,31.95,False
'2018-08-03T03:50:00',1.37497,1.37503,1.37469,1.37475,66.06,1.3753,1.37542,1.37501,1.37505,63.44,True
'2018-08-03T03:51:00',1.37475,1.37519,1.37475,1.37515,76.95,1.37514,1.3755,1.37501,1.37549,79.6,False
'2018-08-03T03:52:00',1.37515,1.37515,1.37485,1.37496,89.08,1.37549,1.37549,1.37521,1.37535,81.38,False
'2018-08-03T03:53:00',1.37506,1.37506,1.37465,1.37489,76.74,1.37536,1.37536,1.37497,1.37527,74.14,False
'2018-08-03T03:54:00',1.37489,1.37496,1.37475,1.37492,79.94,1.37527,1.37535,1.37511,1.37523,70.06,False
'2018-08-03T03:55:00',1.37488,1.37496,1.37485,1.37488,55.52,1.37518,1.37528,1.37511,1.37515,53.21,False
'2018-08-03T03:56:00',1.37488,1.37495,1.37465,1.37475,55.26,1.37515,1.37523,1.37498,1.37506,54.05,True
'2018-08-03T03:57:00',1.37475,1.37496,1.37468,1.37485,54.89,1.37506,1.37525,1.37501,1.37509,52.92,False
'2018-08-03T03:58:00',1.37485,1.37489,1.37475,1.37489,26.29,1.37513,1.3752,1.37506,1.3752,24.82,True
'2018-08-03T03:59:00',1.37493,1.37505,1.37488,1.37495,35.23,1.37526,1.37535,1.37521,1.37523,33.28,True
'2018-08-03T04:00:00',1.37494,1.37508,1.37485,1.37498,39.73,1.37523,1.37537,1.37517,1.37526,38.81,True
'2018-08-03T04:01:00',1.37496,1.3751,1.37491,1.37495,60.28,1.37525,1.37545,1.37521,1.37524,60.11,True
'2018-08-03T04:02:00',1.37495,1.37519,1.37495,1.37514,66.73,1.37524,1.37555,1.37523,1.37545,70.71,True
'2018-08-03T04:03:00',1.37511,1.37522,1.37503,1.37517,56.93,1.37545,1.37555,1.37535,1.37545,61.78,True
'2018-08-03T04:04:00',1.37517,1.37532,1.37502,1.3753,39.3,1.37545,1.37555,1.37534,1.37555,39.82,True
'2018-08-03T04:05:00',1.3753,1.37543,1.37524,1.37542,63.82,1.37554,1.37569,1.37553,1.37565,73.16,True
'2018-08-03T04:06:00',1.37541,1.37556,1.3753,1.37536,54.89,1.37565,1.37575,1.37545,1.37567,47.93,False
'2018-08-03T04:07:00',1.37537,1.3754,1.37516,1.37516,41.13,1.37567,1.37572,1.37542,1.37544,38.25,False
'2018-08-03T04:08:00',1.37516,1.37521,1.37505,1.37521,43.35,1.37544,1.37554,1.37535,1.37554,42.89,False
'2018-08-03T04:09:00',1.37521,1.37521,1.37501,1.37508,45.47,1.37554,1.37554,1.37535,1.37539,44.53,False
'2018-08-03T04:10:00',1.37504,1.37511,1.37493,1.37506,35.87,1.37536,1.37544,1.37525,1.37535,42.07,True
'2018-08-03T04:11:00',1.37507,1.37532,1.37507,1.37522,56.25,1.37535,1.37565,1.37535,1.37551,64.57,True
'2018-08-03T04:12:00',1.3752,1.37535,1.3752,1.37531,18.96,1.37551,1.37565,1.37551,1.37561,19.5,False
'2018-08-03T04:13:00',1.3753,1.37532,1.37516,1.37526,21.5,1.37561,1.37561,1.37541,1.3755,24.37,False
'2018-08-03T04:14:00',1.37526,1.37526,1.37515,1.37515,40.21,1.37548,1.37552,1.37543,1.37543,36.0,False
'2018-08-03T04:15:00',1.37515,1.37515,1.37475,1.37495,41.91,1.37538,1.37538,1.37511,1.37527,36.4,False
'2018-08-03T04:16:00',1.37495,1.37505,1.37475,1.37496,52.8,1.37527,1.3754,1.37508,1.3753,51.38,False
'2018-08-03T04:17:00',1.37496,1.37496,1.37495,1.37495,9.14,1.3753,1.3753,1.37524,1.37527,9.63,False
'2018-08-03T04:18:00',1.37495,1.37496,1.37486,1.37486,13.62,1.37527,1.37528,1.3752,1.37524,13.99,False
'2018-08-03T04:19:00',1.37486,1.3749,1.37465,1.37465,31.29,1.37524,1.37528,1.37497,1.37498,27.21,False
'2018-08-03T04:20:00',1.37465,1.37481,1.37465,1.37469,21.77,1.37498,1.37513,1.37498,1.37503,18.75,True
'2018-08-03T04:21:00',1.3747,1.37486,1.3747,1.37476,22.27,1.37503,1.37514,1.37503,1.37507,25.5,False
'2018-08-03T04:22:00',1.37475,1.37476,1.37444,1.37457,60.95,1.37507,1.37509,1.37476,1.37492,59.95,False
'2018-08-03T04:23:00',1.37456,1.37466,1.37446,1.37465,70.63,1.37492,1.37504,1.37481,1.37496,74.34,True
'2018-08-03T04:24:00',1.37465,1.37479,1.37448,1.37473,68.53,1.37496,1.37515,1.37487,1.37506,74.6,False
'2018-08-03T04:25:00',1.37473,1.37477,1.3745,1.37475,92.72,1.37506,1.37515,1.37485,1.37503,103.36,True
'2018-08-03T04:26:00',1.37471,1.3748,1.37466,1.37471,14.44,1.37498,1.37515,1.37498,1.37498,14.46,False
'2018-08-03T04:27:00',1.37468,1.37468,1.37456,1.37461,23.92,1.37497,1.37497,1.37484,1.37488,23.32,True
'2018-08-03T04:28:00',1.37461,1.3748,1.37461,1.37474,16.9,1.37488,1.37505,1.37488,1.37495,16.5,False
'2018-08-03T04:29:00',1.37474,1.37478,1.37461,1.37471,28.75,1.37505,1.37505,1.37495,1.37504,27.35,False
'2018-08-03T04:30:00',1.37471,1.37474,1.3746,1.3746,40.08,1.37504,1.37505,1.37491,1.37493,42.63,True
'2018-08-03T04:31:00',1.3746,1.37481,1.3746,1.37475,24.03,1.37485,1.37508,1.37485,1.37499,22.5,False
'2018-08-03T04:32:00',1.3747,1.37472,1.37466,1.37471,27.15,1.37499,1.37501,1.37489,1.37499,25.5,True
'2018-08-03T04:33:00',1.3747,1.37495,1.3747,1.37482,51.62,1.37499,1.37531,1.37499,1.37513,45.1,True
'2018-08-03T04:34:00',1.37483,1.37502,1.37475,1.375,51.49,1.37513,1.37535,1.37511,1.37535,57.73,True
'2018-08-03T04:35:00',1.375,1.37515,1.375,1.37515,37.31,1.37535,1.37555,1.37535,1.37554,56.6,True
'2018-08-03T04:36:00',1.37519,1.37519,1.37509,1.37513,32.86,1.37555,1.37555,1.37545,1.37548,32.77,False
'2018-08-03T04:37:00',1.37513,1.37519,1.37508,1.37519,22.91,1.37548,1.37553,1.37543,1.37552,22.01,True
'2018-08-03T04:38:00',1.37516,1.37535,1.37507,1.37529,54.52,1.37548,1.37561,1.37544,1.37555,57.77,False
'2018-08-03T04:39:00',1.37531,1.37533,1.37516,1.37532,29.25,1.37555,1.37559,1.37544,1.37559,33.1,True
'2018-08-03T04:40:00',1.37532,1.37542,1.37522,1.37533,26.25,1.37559,1.37564,1.37545,1.37554,27.37,False
'2018-08-03T04:41:00',1.37532,1.37538,1.37515,1.37523,28.5,1.37554,1.37554,1.37535,1.37544,28.71,False
'2018-08-03T04:42:00',1.37521,1.37531,1.37512,1.37512,24.75,1.37544,1.37546,1.37534,1.37541,24.48,False
'2018-08-03T04:43:00',1.37512,1.37521,1.37512,1.37515,24.75,1.37541,1.37548,1.37535,1.37544,27.26,True
'2018-08-03T04:44:00',1.37514,1.37528,1.3751,1.37524,44.32,1.37543,1.37554,1.37542,1.37552,47.76,True
'2018-08-03T04:45:00',1.37522,1.37531,1.3751,1.37518,48.75,1.37551,1.37565,1.37538,1.37547,45.88,False
'2018-08-03T04:46:00',1.37518,1.37528,1.37517,1.37522,22.5,1.37546,1.37554,1.37543,1.3755,22.64,False
'2018-08-03T04:47:00',1.37522,1.37522,1.37484,1.37509,48.28,1.37549,1.37549,1.37523,1.37539,40.23,False
'2018-08-03T04:48:00',1.3751,1.3751,1.37493,1.37505,30.75,1.37539,1.37539,1.37523,1.37534,32.23,True
'2018-08-03T04:49:00',1.37505,1.37512,1.37504,1.37511,18.75,1.37533,1.3754,1.37532,1.37538,17.39,False
'2018-08-03T04:50:00',1.37511,1.37511,1.37488,1.37508,44.02,1.37538,1.37541,1.37527,1.37539,44.27,False
'2018-08-03T04:51:00',1.37508,1.37508,1.3749,1.37504,34.03,1.37539,1.3754,1.37528,1.37533,33.98,False
'2018-08-03T04:52:00',1.37496,1.37509,1.37496,1.37509,15.75,1.37533,1.37537,1.37529,1.37535,13.15,False
'2018-08-03T04:53:00',1.37509,1.37509,1.37495,1.37504,13.71,1.37536,1.37537,1.37532,1.37533,12.57,False
'2018-08-03T04:54:00',1.37504,1.37504,1.37496,1.37503,19.64,1.37533,1.37533,1.3753,1.37532,22.39,True
'2018-08-03T04:55:00',1.37503,1.37513,1.37492,1.37508,9.03,1.37532,1.37542,1.37532,1.37534,10.34,True
'2018-08-03T04:56:00',1.37509,1.37517,1.3749,1.37491,38.46,1.37534,1.37544,1.37524,1.37528,40.98,False
'2018-08-03T04:57:00',1.37491,1.37505,1.37483,1.37505,45.8,1.37525,1.37535,1.37522,1.37533,47.42,False
'2018-08-03T04:58:00',1.37499,1.37504,1.37485,1.37502,36.21,1.37531,1.37534,1.37515,1.37534,36.3,True
'2018-08-03T04:59:00',1.37502,1.37511,1.375,1.37505,26.25,1.37535,1.37535,1.3753,1.37534,30.28,False
'2018-08-03T05:00:00',1.37505,1.37505,1.37479,1.37486,30.51,1.37534,1.37534,1.37505,1.37514,32.47,False
'2018-08-03T05:01:00',1.37482,1.37482,1.37471,1.37473,12.49,1.37514,1.37514,1.37504,1.37504,12.49,True
'2018-08-03T05:02:00',1.37473,1.37486,1.3746,1.37479,27.08,1.37504,1.37515,1.37495,1.37511,33.52,True
'2018-08-03T05:03:00',1.37479,1.37493,1.37479,1.37482,14.6,1.37511,1.37524,1.37504,1.37504,15.35,False
'2018-08-03T05:04:00',1.37477,1.37482,1.37461,1.37466,21.48,1.37504,1.37505,1.37494,1.37494,21.35,False
'2018-08-03T05:05:00',1.37469,1.37476,1.37454,1.37461,38.14,1.37494,1.37505,1.37485,1.37485,42.85,True
'2018-08-03T05:06:00',1.37463,1.37478,1.37451,1.37458,21.6,1.37485,1.37505,1.37484,1.37484,22.71,False
'2018-08-03T05:07:00',1.37456,1.37465,1.37452,1.37456,25.24,1.37484,1.37494,1.37484,1.37484,27.42,False
'2018-08-03T05:08:00',1.37457,1.37457,1.37444,1.37445,33.17,1.37484,1.37485,1.37474,1.37477,32.88,False
'2018-08-03T05:09:00',1.37449,1.37451,1.37444,1.37449,22.25,1.37482,1.37483,1.37477,1.37482,21.02,False
'2018-08-03T05:10:00',1.37449,1.3745,1.37437,1.37444,30.53,1.37482,1.37485,1.3747,1.37473,33.45,True
'2018-08-03T05:11:00',1.37439,1.37454,1.37432,1.37451,16.23,1.37471,1.37484,1.37468,1.37475,17.74,True
'2018-08-03T05:12:00',1.37445,1.37455,1.37436,1.3745,10.85,1.37475,1.37485,1.37474,1.37474,13.71,False
'2018-08-03T05:13:00',1.37445,1.37454,1.3743,1.37449,21.25,1.37474,1.37485,1.37465,1.37475,23.67,True
'2018-08-03T05:14:00',1.37451,1.37462,1.37446,1.37452,20.91,1.37475,1.37485,1.37474,1.37475,25.5,True
'2018-08-03T05:15:00',1.37444,1.37466,1.37444,1.3746,31.52,1.37475,1.37495,1.37474,1.37485,30.96,False
'2018-08-03T05:16:00',1.37462,1.37463,1.37446,1.37463,12.77,1.37485,1.37495,1.37482,1.37492,14.74,True
'2018-08-03T05:17:00',1.37465,1.37482,1.3745,1.37482,27.58,1.37495,1.37505,1.37484,1.37505,28.38,False
'2018-08-03T05:18:00',1.37471,1.37482,1.37463,1.3747,17.8,1.37505,1.37505,1.37495,1.37495,17.53,True
'2018-08-03T05:19:00',1.37473,1.3749,1.37472,1.37489,22.5,1.37495,1.37514,1.37495,1.37514,23.37,False
'2018-08-03T05:20:00',1.37486,1.37488,1.37471,1.37475,23.52,1.37514,1.37515,1.37505,1.37505,26.27,False
'2018-08-03T05:21:00',1.37479,1.37488,1.37478,1.37485,13.64,1.37505,1.37515,1.37504,1.37504,13.92,True
'2018-08-03T05:22:00',1.37484,1.37494,1.37475,1.37494,20.6,1.37504,1.37514,1.37504,1.37514,19.64,True
'2018-08-03T05:23:00',1.37492,1.37501,1.37467,1.3749,31.71,1.37514,1.37525,1.37495,1.37515,32.02,False
'2018-08-03T05:24:00',1.37489,1.37493,1.37486,1.37491,6.75,1.37515,1.37515,1.37514,1.37514,6.75,True
'2018-08-03T05:25:00',1.37492,1.37498,1.37492,1.37492,3.75,1.37514,1.37514,1.37514,1.37514,3.75,True
'2018-08-03T05:26:00',1.37492,1.37506,1.37482,1.375,9.78,1.37522,1.37528,1.37522,1.37525,10.06,False
'2018-08-03T05:27:00',1.37498,1.37503,1.3749,1.37502,13.34,1.37525,1.37525,1.37523,1.37525,12.78,False
'2018-08-03T05:28:00',1.37495,1.375,1.3749,1.37494,19.78,1.37525,1.37525,1.37514,1.37523,20.81,False
'2018-08-03T05:29:00',1.37494,1.37499,1.37491,1.37494,18.75,1.37523,1.37526,1.37523,1.37523,20.24,True
'2018-08-03T05:30:00',1.37494,1.37499,1.37487,1.37489,29.72,1.3753,1.3753,1.37518,1.37518,30.43,True
'2018-08-03T05:31:00',1.37489,1.37499,1.37487,1.37499,26.28,1.37524,1.37533,1.37517,1.37528,27.43,True
'2018-08-03T05:32:00',1.37499,1.37521,1.37499,1.37512,35.59,1.37528,1.37555,1.37528,1.37545,32.82,False
'2018-08-03T05:33:00',1.37512,1.37521,1.37509,1.3752,24.8,1.37545,1.37555,1.37545,1.37555,30.19,True
'2018-08-03T05:34:00',1.37513,1.37522,1.37513,1.37521,19.56,1.37553,1.37557,1.3755,1.37554,22.47,False
'2018-08-03T05:35:00',1.37517,1.37517,1.37495,1.37498,28.05,1.3755,1.3755,1.37533,1.37533,30.59,False
'2018-08-03T05:36:00',1.375,1.3751,1.37489,1.37503,61.5,1.37531,1.37541,1.37527,1.37534,53.32,False
'2018-08-03T05:37:00',1.37503,1.37507,1.37491,1.37496,28.64,1.37535,1.3754,1.37524,1.37525,28.93,False
'2018-08-03T05:38:00',1.37496,1.37503,1.37488,1.37489,38.25,1.37525,1.37532,1.37517,1.37518,43.21,False
'2018-08-03T05:39:00',1.37489,1.375,1.37486,1.37491,27.0,1.37518,1.37525,1.37515,1.3752,28.93,False
'2018-08-03T05:40:00',1.37491,1.37494,1.37486,1.37486,16.5,1.3752,1.37521,1.37515,1.37515,19.72,False
'2018-08-03T05:41:00',1.37483,1.37486,1.37473,1.37476,10.57,1.37512,1.37514,1.37505,1.37505,11.72,True
'2018-08-03T05:42:00',1.37476,1.37491,1.37476,1.37477,32.25,1.37505,1.37515,1.37504,1.37504,35.97,False
'2018-08-03T05:43:00',1.37477,1.37478,1.37463,1.37463,12.0,1.37504,1.37504,1.37491,1.37492,13.64,False
'2018-08-03T05:44:00',1.37467,1.37468,1.37443,1.37445,28.99,1.37495,1.37495,1.37475,1.37475,28.03,False
'2018-08-03T05:45:00',1.37445,1.3745,1.37435,1.37446,23.26,1.37475,1.37483,1.37464,1.37479,21.35,True
'2018-08-03T05:46:00',1.37451,1.37481,1.3745,1.37468,45.58,1.37482,1.37515,1.37482,1.37504,50.6,False
'2018-08-03T05:47:00',1.37468,1.37477,1.37457,1.37474,34.42,1.37502,1.37513,1.37495,1.37505,43.31,True
'2018-08-03T05:48:00',1.37475,1.37484,1.37468,1.3748,20.81,1.37505,1.37515,1.37503,1.37513,23.25,True
'2018-08-03T05:49:00',1.3748,1.37491,1.37478,1.37484,29.48,1.37513,1.37515,1.37511,1.37511,29.25,True
'2018-08-03T05:50:00',1.37486,1.3749,1.37477,1.37479,39.38,1.37514,1.37519,1.37511,1.37514,38.37,False
'2018-08-03T05:51:00',1.37477,1.37482,1.37471,1.37479,22.92,1.37513,1.37515,1.37505,1.37512,21.77,True
'2018-08-03T05:52:00',1.37479,1.37489,1.37469,1.37478,46.09,1.37512,1.37522,1.37502,1.37508,48.52,False
'2018-08-03T05:53:00',1.37481,1.37483,1.37463,1.37469,34.52,1.37512,1.37513,1.37494,1.37498,34.66,True
'2018-08-03T05:54:00',1.37471,1.37491,1.37461,1.37491,30.98,1.37504,1.37514,1.37496,1.37514,32.11,False
'2018-08-03T05:55:00',1.37488,1.37488,1.37468,1.37479,15.72,1.37514,1.37514,1.375,1.37504,15.0,False
'2018-08-03T05:56:00',1.3748,1.37482,1.37462,1.37477,27.48,1.37504,1.37511,1.37497,1.37504,27.55,False
'2018-08-03T05:57:00',1.37477,1.37479,1.37465,1.37466,31.77,1.37504,1.37506,1.37497,1.37499,28.57,True
'2018-08-03T05:58:00',1.37467,1.37487,1.37467,1.37473,33.68,1.37498,1.37515,1.37497,1.37502,33.21,False
'2018-08-03T05:59:00',1.37473,1.37481,1.37468,1.37468,43.85,1.37502,1.37514,1.37498,1.37499,46.57,False
'2018-08-03T06:00:00',1.37468,1.37477,1.37462,1.37469,38.64,1.37499,1.37505,1.37494,1.37496,36.82,True
'2018-08-03T06:01:00',1.37469,1.3748,1.37469,1.37475,14.81,1.37495,1.37505,1.37495,1.37504,15.07,False
'2018-08-03T06:02:00',1.37475,1.37475,1.37463,1.37467,16.95,1.37504,1.37504,1.37492,1.37504,15.14,False
'2018-08-03T06:03:00',1.37469,1.3747,1.37463,1.3747,11.66,1.37496,1.37497,1.37492,1.37497,11.25,True
'2018-08-03T06:04:00',1.37472,1.37496,1.37472,1.37495,24.69,1.37501,1.37528,1.37501,1.37524,23.53,True
'2018-08-03T06:05:00',1.37497,1.37519,1.37488,1.37516,47.95,1.37527,1.37554,1.37518,1.37551,44.82,False
'2018-08-03T06:06:00',1.37516,1.37516,1.37501,1.37503,28.39,1.37551,1.37551,1.37535,1.37535,33.75,False
'2018-08-03T06:07:00',1.37502,1.37503,1.37491,1.37491,45.45,1.37535,1.37535,1.37521,1.37521,58.5,True
'2018-08-03T06:08:00',1.37492,1.3751,1.37487,1.37492,38.86,1.37524,1.37545,1.3752,1.37525,38.25,False
'2018-08-03T06:09:00',1.37492,1.37495,1.37484,1.37494,34.96,1.37525,1.37525,1.37515,1.37525,33.42,False
'2018-08-03T06:10:00',1.37494,1.37494,1.37481,1.37481,21.81,1.37524,1.37524,1.37513,1.37514,22.5,True
'2018-08-03T06:11:00',1.37481,1.37499,1.37481,1.37491,31.34,1.37514,1.37525,1.37514,1.37515,30.75,True
'2018-08-03T06:12:00',1.37491,1.37502,1.37488,1.37493,25.14,1.3752,1.37535,1.3752,1.37523,23.95,False
'2018-08-03T06:13:00',1.37494,1.375,1.37485,1.37496,30.62,1.37523,1.37534,1.37513,1.37523,26.32,False
'2018-08-03T06:14:00',1.37497,1.375,1.37486,1.37495,19.81,1.37526,1.3753,1.3752,1.37523,17.25,True
'2018-08-03T06:15:00',1.37496,1.37508,1.37491,1.37493,28.07,1.37523,1.37543,1.37519,1.37522,23.53,False
'2018-08-03T06:16:00',1.37488,1.37497,1.37485,1.37489,30.69,1.37519,1.37525,1.37512,1.37518,24.07,False
'2018-08-03T06:17:00',1.37489,1.37489,1.37483,1.37487,17.18,1.37518,1.37518,1.37511,1.37516,12.75,True
'2018-08-03T06:18:00',1.37487,1.37491,1.37474,1.37479,28.82,1.37516,1.3752,1.37504,1.37508,27.07,False
'2018-08-03T06:19:00',1.37479,1.37484,1.3746,1.37463,58.83,1.37508,1.37513,1.37492,1.37492,55.78,False
'2018-08-03T06:20:00',1.37463,1.37479,1.37452,1.37476,64.66,1.37492,1.37514,1.37485,1.37507,60.42,True
'2018-08-03T06:21:00',1.37476,1.37492,1.37466,1.37481,62.2,1.37504,1.37522,1.37499,1.37513,71.39,False
'2018-08-03T06:22:00',1.37481,1.37485,1.37471,1.37481,65.66,1.37508,1.37515,1.37501,1.37514,75.75,True
'2018-08-03T06:23:00',1.3748,1.37485,1.37473,1.37476,26.86,1.37509,1.37518,1.37505,1.37505,33.0,False
'2018-08-03T06:24:00',1.3748,1.37485,1.37476,1.37481,42.77,1.37505,1.37515,1.37504,1.3751,42.0,True
'2018-08-03T06:25:00',1.37482,1.37486,1.37472,1.37483,29.35,1.3751,1.37515,1.37501,1.37512,28.5,True
'2018-08-03T06:26:00',1.37483,1.37488,1.37478,1.37482,23.12,1.37512,1.37515,1.37506,1.37511,25.5,False
'2018-08-03T06:27:00',1.37483,1.37486,1.37477,1.37482,30.45,1.37512,1.37515,1.37505,1.37511,29.25,True
'2018-08-03T06:28:00',1.37479,1.37488,1.37469,1.37478,54.42,1.3751,1.37525,1.37499,1.37507,66.08,False
'2018-08-03T06:29:00',1.37477,1.37487,1.37473,1.37482,63.0,1.37515,1.37525,1.37504,1.37512,60.52,True
'2018-08-03T06:30:00',1.37482,1.37497,1.37481,1.37481,48.1,1.37512,1.37532,1.37512,1.37512,45.21,True
'2018-08-03T06:31:00',1.37482,1.37501,1.37482,1.37492,29.88,1.37512,1.37535,1.37512,1.37522,30.42,True
'2018-08-03T06:32:00',1.37492,1.37503,1.37484,1.37501,46.95,1.37522,1.37538,1.37514,1.37532,44.67,True
'2018-08-03T06:33:00',1.375,1.37507,1.375,1.37504,17.44,1.37532,1.37541,1.37532,1.37537,16.57,False
'2018-08-03T06:34:00',1.37503,1.37506,1.37503,1.37504,14.75,1.37537,1.3754,1.37536,1.37536,13.57,True
'2018-08-03T06:35:00',1.37504,1.37507,1.37499,1.375,14.32,1.37536,1.37541,1.37532,1.37532,12.82,False
'2018-08-03T06:36:00',1.375,1.37507,1.375,1.37502,9.39,1.37533,1.3754,1.37533,1.37534,10.3,True
'2018-08-03T06:37:00',1.37502,1.37511,1.37502,1.3751,13.57,1.37534,1.37541,1.37532,1.37541,13.17,False
'2018-08-03T06:38:00',1.3751,1.3751,1.37503,1.37503,9.21,1.37541,1.37542,1.37532,1.37532,9.21,True
'2018-08-03T06:39:00',1.37496,1.37516,1.37496,1.37505,8.09,1.37534,1.37545,1.37534,1.37534,6.96,False
'2018-08-03T06:40:00',1.37504,1.37504,1.37498,1.37499,10.38,1.37534,1.37534,1.37528,1.37528,9.0,False
'2018-08-03T06:41:00',1.37499,1.37503,1.37483,1.3749,27.62,1.37528,1.37531,1.3751,1.37519,25.64,False
'2018-08-03T06:42:00',1.37492,1.37499,1.37486,1.37492,19.92,1.37524,1.37534,1.37518,1.37521,18.67,False
'2018-08-03T06:43:00',1.37492,1.37497,1.37492,1.37493,8.06,1.37521,1.37527,1.3752,1.3752,7.5,False
'2018-08-03T06:44:00',1.37492,1.37497,1.37489,1.3749,38.51,1.37519,1.37527,1.37519,1.37519,34.57,True
'2018-08-03T06:45:00',1.3749,1.37501,1.37489,1.37497,21.99,1.37519,1.37534,1.37519,1.37526,21.78,False
'2018-08-03T06:46:00',1.37497,1.37501,1.37493,1.37495,12.89,1.37526,1.37529,1.37522,1.37524,13.03,True
'2018-08-03T06:47:00',1.37495,1.37514,1.37494,1.37513,28.25,1.37522,1.37545,1.37522,1.37542,29.3,False
'2018-08-03T06:48:00',1.37507,1.3751,1.37506,1.37509,5.17,1.37541,1.37545,1.37538,1.37538,5.32,False
'2018-08-03T06:49:00',1.37509,1.37511,1.37507,1.37508,5.53,1.37538,1.37543,1.37536,1.37537,5.32,False
'2018-08-03T06:50:00',1.37512,1.37512,1.37508,1.37508,7.03,1.37541,1.37541,1.37536,1.37537,6.82,True
'2018-08-03T06:51:00',1.37508,1.37517,1.37503,1.37512,10.42,1.37537,1.3755,1.37535,1.37539,11.17,True
'2018-08-03T06:52:00',1.37505,1.37518,1.37505,1.37511,2.07,1.37549,1.37549,1.3754,1.3754,2.14,True
'2018-08-03T06:53:00',1.37513,1.37521,1.3751,1.3751,12.89,1.37542,1.37545,1.37534,1.37534,14.6,False
'2018-08-03T06:54:00',1.37508,1.37509,1.37508,1.37509,4.1,1.37534,1.37536,1.37534,1.37536,3.75,True
'2018-08-03T06:55:00',1.37509,1.37515,1.37508,1.37509,28.93,1.37536,1.37544,1.37535,1.37535,26.46,False
'2018-08-03T06:56:00',1.37513,1.37513,1.37508,1.37508,5.6,1.37535,1.37537,1.37535,1.37537,5.25,True
'2018-08-03T06:57:00',1.37505,1.37515,1.37504,1.37506,21.23,1.37547,1.37548,1.37534,1.37535,22.14,False
'2018-08-03T06:58:00',1.37506,1.37512,1.37505,1.37505,21.34,1.37535,1.3754,1.37532,1.37532,21.0,False
'2018-08-03T06:59:00',1.37505,1.37512,1.37499,1.37499,26.26,1.37532,1.37539,1.37527,1.37528,24.0,False
'2018-08-03T07:00:00',1.37499,1.37499,1.37491,1.37492,19.11,1.37525,1.37529,1.37521,1.37521,23.25,False
'2018-08-03T07:01:00',1.37494,1.37496,1.37492,1.37492,29.9,1.37521,1.37526,1.37519,1.37521,30.75,True
'2018-08-03T07:02:00',1.37494,1.37497,1.37492,1.37497,5.44,1.37521,1.37525,1.37521,1.37525,6.0,True
'2018-08-03T07:03:00',1.37497,1.37512,1.37497,1.37502,24.54,1.3752,1.37545,1.37519,1.37525,27.0,False
'2018-08-03T07:04:00',1.37502,1.37505,1.37495,1.37501,12.05,1.37525,1.37528,1.37524,1.37528,11.25,True
'2018-08-03T07:05:00',1.37504,1.37508,1.37483,1.37487,24.07,1.37535,1.37535,1.37514,1.37514,24.07,False
'2018-08-03T07:06:00',1.37491,1.37491,1.3748,1.37481,27.71,1.37514,1.37524,1.37511,1.37514,28.5,False
'2018-08-03T07:07:00',1.37481,1.37483,1.37481,1.37482,12.5,1.37514,1.37515,1.37514,1.37515,23.25,True
'2018-08-03T07:08:00',1.37481,1.37485,1.3747,1.3747,14.01,1.37525,1.37527,1.37503,1.37503,12.96,False
'2018-08-03T07:09:00',1.3747,1.37486,1.3747,1.37486,14.72,1.37503,1.37515,1.37503,1.37515,15.0,True
'2018-08-03T07:10:00',1.37486,1.37487,1.37482,1.37486,8.06,1.37515,1.37519,1.37513,1.37519,7.5,True
'2018-08-03T07:11:00',1.37486,1.37487,1.37473,1.37481,13.31,1.37519,1.3753,1.37508,1.37513,12.73,False
'2018-08-03T07:12:00',1.37479,1.37479,1.37479,1.37479,8.44,1.3751,1.3751,1.3751,1.3751,7.57,True
'2018-08-03T07:13:00',1.37477,1.37493,1.37477,1.37493,13.27,1.3752,1.37534,1.37516,1.37525,13.51,False
'2018-08-03T07:14:00',1.37493,1.37497,1.37493,1.37497,10.31,1.37525,1.37525,1.37525,1.37525,9.82,False
'2018-08-03T07:15:00',1.37495,1.37495,1.37485,1.37486,6.94,1.37524,1.37524,1.37515,1.37515,6.75,False
'2018-08-03T07:16:00',1.37487,1.37496,1.37474,1.37478,9.66,1.37514,1.37514,1.37503,1.37505,9.0,False
'2018-08-03T07:17:00',1.37488,1.37488,1.37488,1.37488,3.14,1.37505,1.37515,1.37505,1.37515,3.75,True
'2018-08-03T07:18:00',1.37485,1.37491,1.37483,1.37489,8.98,1.37524,1.37524,1.37514,1.37518,11.06,True
'2018-08-03T07:19:00',1.37491,1.37499,1.37491,1.37498,19.63,1.37518,1.37528,1.37518,1.37527,16.5,True
'2018-08-03T07:20:00',1.37498,1.37499,1.37485,1.37496,40.86,1.37527,1.37534,1.37517,1.37525,32.39,False
'2018-08-03T07:21:00',1.37496,1.37498,1.37493,1.37493,13.65,1.37525,1.37534,1.37525,1.37534,8.07,False
'2018-08-03T07:22:00',1.37494,1.37494,1.3749,1.37493,7.41,1.37535,1.37536,1.37531,1.37536,7.41,True
'2018-08-03T07:23:00',1.37492,1.37501,1.37491,1.37497,12.19,1.37535,1.37537,1.37524,1.37524,11.91,True
'2018-08-03T07:24:00',1.37497,1.3751,1.37497,1.3751,14.04,1.37524,1.37539,1.37524,1.37539,13.94,False
'2018-08-03T07:25:00',1.37507,1.3751,1.375,1.37502,20.31,1.37534,1.37537,1.37528,1.37532,17.25,False
'2018-08-03T07:26:00',1.37499,1.37503,1.37496,1.37502,12.01,1.37526,1.37531,1.37526,1.37531,11.25,True
'2018-08-03T07:27:00',1.37506,1.37507,1.375,1.37502,15.89,1.37533,1.37536,1.37529,1.37529,18.07,False
'2018-08-03T07:28:00',1.37502,1.37502,1.3749,1.375,2.32,1.37525,1.37525,1.37525,1.37525,2.25,True
'2018-08-03T07:29:00',1.37498,1.37508,1.37498,1.37505,10.5,1.37525,1.37535,1.37525,1.37532,16.62,True
'2018-08-03T07:30:00',1.37508,1.37512,1.37504,1.37507,9.75,1.37535,1.37535,1.37533,1.37534,13.24,False
'2018-08-03T07:31:00',1.37504,1.37505,1.37499,1.37499,6.0,1.37533,1.37533,1.37525,1.37525,6.07,False
'2018-08-03T07:32:00',1.37499,1.37499,1.37494,1.37494,4.5,1.37528,1.37528,1.37521,1.37521,5.46,True
'2018-08-03T07:33:00',1.37495,1.375,1.37495,1.375,2.25,1.37524,1.37529,1.37524,1.37525,2.32,False
'2018-08-03T07:34:00',1.37501,1.37501,1.375,1.375,3.75,1.37525,1.37527,1.37525,1.37527,3.96,True
'2018-08-03T07:35:00',1.37501,1.37501,1.3749,1.3749,7.92,1.3753,1.3753,1.37517,1.37517,8.02,False
'2018-08-03T07:36:00',1.37487,1.37489,1.37469,1.37472,14.57,1.37516,1.37518,1.37499,1.37499,13.5,False
'2018-08-03T07:37:00',1.37475,1.37485,1.37475,1.37484,6.96,1.37502,1.37514,1.37502,1.37511,7.57,True
'2018-08-03T07:38:00',1.37485,1.37487,1.37483,1.37485,6.21,1.37514,1.37516,1.37512,1.37512,6.0,False
'2018-08-03T07:39:00',1.37478,1.37478,1.37478,1.37478,0.57,1.37519,1.37519,1.37519,1.37519,0.57,True
'2018-08-03T07:40:00',1.37478,1.37486,1.37468,1.3747,12.89,1.37519,1.37519,1.37499,1.37499,12.63,False
'2018-08-03T07:41:00',1.37468,1.37476,1.3746,1.37471,35.87,1.37497,1.37507,1.37491,1.37503,32.25,False
'2018-08-03T07:42:00',1.3747,1.37475,1.37466,1.3747,11.33,1.37503,1.37504,1.37498,1.37502,11.46,True
'2018-08-03T07:43:00',1.37476,1.37489,1.37476,1.37483,35.83,1.37504,1.37525,1.37504,1.37517,32.74,False
'2018-08-03T07:44:00',1.37485,1.37489,1.37475,1.37477,28.88,1.37525,1.37525,1.37508,1.37508,31.03,False
'2018-08-03T07:45:00',1.37477,1.37486,1.37477,1.37485,16.6,1.3751,1.37518,1.3751,1.37518,14.25,True
'2018-08-03T07:46:00',1.37484,1.37488,1.37482,1.37488,20.52,1.37527,1.37527,1.37513,1.3752,17.82,True
'2018-08-03T07:47:00',1.37488,1.37496,1.37475,1.37486,33.79,1.3752,1.37525,1.37505,1.37513,30.21,False
'2018-08-03T07:48:00',1.3749,1.3749,1.37479,1.37485,10.38,1.37517,1.37518,1.37509,1.37514,9.75,False
'2018-08-03T07:49:00',1.37485,1.37489,1.37482,1.37488,5.53,1.37514,1.37518,1.3751,1.37515,5.25,True
'2018-08-03T07:50:00',1.37491,1.37496,1.37471,1.37491,66.34,1.37518,1.37527,1.37498,1.37519,60.82,False
'2018-08-03T07:51:00',1.37492,1.37493,1.37484,1.37492,25.81,1.37521,1.37522,1.37511,1.37522,22.5,False
'2018-08-03T07:52:00',1.37492,1.37493,1.37492,1.37493,22.89,1.37522,1.37522,1.3752,1.3752,21.0,True
'2018-08-03T07:53:00',1.37495,1.37497,1.37488,1.37492,33.59,1.3752,1.37527,1.37517,1.37522,31.5,True
'2018-08-03T07:54:00',1.37492,1.37508,1.37489,1.37496,17.09,1.37522,1.37535,1.37516,1.37525,17.35,False
'2018-08-03T07:55:00',1.37499,1.37506,1.37489,1.37501,24.35,1.37526,1.37535,1.37523,1.3753,27.44,False
'2018-08-03T07:56:00',1.37501,1.37501,1.37479,1.37497,40.09,1.37528,1.37528,1.37513,1.37526,35.32,True
'2018-08-03T07:57:00',1.37495,1.37504,1.37485,1.37496,42.34,1.37524,1.37535,1.37513,1.37525,48.75,True
'2018-08-03T07:58:00',1.375,1.37506,1.375,1.37502,3.89,1.37525,1.37533,1.37525,1.37529,3.75,False
'2018-08-03T07:59:00',1.37505,1.37505,1.37501,1.37501,2.25,1.37534,1.37534,1.37525,1.37525,2.25,True
'2018-08-03T08:00:00',1.37498,1.37516,1.37498,1.37516,19.87,1.37525,1.37545,1.37525,1.37545,18.0,True
'2018-08-03T08:01:00',1.37517,1.37518,1.37498,1.37506,34.0,1.37545,1.37545,1.37532,1.37535,37.03,False
'2018-08-03T08:02:00',1.37506,1.3751,1.375,1.37509,31.64,1.37535,1.37535,1.37528,1.37534,33.96,True
'2018-08-03T08:03:00',1.37506,1.37521,1.37496,1.37509,23.99,1.37533,1.37545,1.37531,1.37538,27.89,True
'2018-08-03T08:04:00',1.37509,1.37525,1.37496,1.375,32.06,1.37534,1.37555,1.37533,1.37533,34.34,False
'2018-08-03T08:05:00',1.375,1.37507,1.37485,1.37507,91.37,1.37533,1.37539,1.37514,1.37537,79.57,True
'2018-08-03T08:06:00',1.37508,1.37515,1.37497,1.37504,47.78,1.37537,1.37545,1.37528,1.37535,48.07,True
'2018-08-03T08:07:00',1.37506,1.37525,1.37495,1.37525,44.18,1.37535,1.37558,1.37527,1.37556,37.57,True
'2018-08-03T08:08:00',1.37525,1.37532,1.37498,1.37513,56.49,1.37556,1.37568,1.37529,1.37543,56.46,False
'2018-08-03T08:09:00',1.37513,1.37521,1.37511,1.37511,36.61,1.37543,1.37556,1.3754,1.3754,30.75,True
'2018-08-03T08:10:00',1.37515,1.37536,1.37515,1.37525,45.54,1.37544,1.37563,1.37539,1.37549,40.5,True
'2018-08-03T08:11:00',1.37525,1.37536,1.37509,1.37528,26.25,1.37551,1.37565,1.37538,1.37555,25.72,True
'2018-08-03T08:12:00',1.37529,1.37542,1.37505,1.37515,40.62,1.3756,1.37577,1.37545,1.37546,37.66,False
'2018-08-03T08:13:00',1.37515,1.3752,1.37486,1.37495,50.01,1.37543,1.37555,1.37525,1.37534,53.87,False
'2018-08-03T08:14:00',1.37495,1.37505,1.37495,1.37505,28.03,1.37534,1.37539,1.37527,1.37535,25.1,False
'2018-08-03T08:15:00',1.37505,1.37505,1.37495,1.37495,18.89,1.37531,1.37535,1.37524,1.37535,20.04,False
'2018-08-03T08:16:00',1.37495,1.37495,1.37488,1.3749,16.71,1.37535,1.37535,1.37522,1.37522,14.46,True
'2018-08-03T08:17:00',1.37493,1.37505,1.37485,1.37495,29.25,1.3752,1.37535,1.37515,1.37524,27.56,False
'2018-08-03T08:18:00',1.37496,1.37496,1.37466,1.37488,42.0,1.37525,1.37525,1.37496,1.37519,36.14,True
'2018-08-03T08:19:00',1.37485,1.37525,1.37485,1.37525,29.28,1.37517,1.37565,1.37517,1.37565,27.97,True
'2018-08-03T08:20:00',1.37525,1.37535,1.37507,1.37509,34.27,1.37565,1.3757,1.37545,1.37545,34.74,False
'2018-08-03T08:21:00',1.37511,1.37516,1.37505,1.37516,35.44,1.37545,1.37555,1.37544,1.37551,27.26,True
'2018-08-03T08:22:00',1.3752,1.37527,1.37506,1.37525,45.14,1.37555,1.37559,1.37534,1.37554,50.08,True
'2018-08-03T08:23:00',1.37525,1.37529,1.37515,1.37522,39.64,1.37554,1.37559,1.3755,1.37555,40.31,False
'2018-08-03T08:24:00',1.37524,1.37525,1.37508,1.37508,19.57,1.37557,1.37558,1.37535,1.3754,25.31,False
'2018-08-03T08:25:00',1.37506,1.37518,1.37497,1.37499,40.71,1.37539,1.37545,1.37524,1.37535,42.7,False
'2018-08-03T08:26:00',1.37499,1.37512,1.37499,1.37512,23.25,1.37535,1.37545,1.37534,1.37544,24.86,False
'2018-08-03T08:27:00',1.37512,1.37512,1.375,1.37506,16.64,1.37544,1.37544,1.37534,1.37535,18.99,False
'2018-08-03T08:28:00',1.37504,1.37508,1.37503,1.37508,11.25,1.37535,1.37537,1.37533,1.37535,11.25,False
'2018-08-03T08:29:00',1.37506,1.37506,1.37495,1.37505,24.07,1.37535,1.37535,1.37529,1.37534,28.27,True
'2018-08-03T08:30:00',1.37505,1.37508,1.37465,1.37483,52.57,1.37532,1.37535,1.37501,1.37514,49.31,False
'2018-08-03T08:31:00',1.37482,1.37495,1.37473,1.37495,35.27,1.37514,1.37524,1.37505,1.37524,37.53,True
'2018-08-03T08:32:00',1.37495,1.37505,1.37481,1.37483,78.14,1.37524,1.37534,1.37512,1.37512,84.96,True
'2018-08-03T08:33:00',1.37483,1.37506,1.3748,1.37493,43.92,1.37513,1.37534,1.37513,1.37525,48.75,True
'2018-08-03T08:34:00',1.37495,1.37511,1.37493,1.37506,54.79,1.37525,1.37544,1.37523,1.37541,50.85,True
'2018-08-03T08:35:00',1.37505,1.37516,1.37505,1.37508,32.46,1.3754,1.37545,1.37535,1.37535,33.66,True
'2018-08-03T08:36:00',1.3751,1.37519,1.37497,1.37513,47.25,1.37535,1.37544,1.37528,1.37542,50.81,False
'2018-08-03T08:37:00',1.37513,1.37517,1.37503,1.37507,43.5,1.37541,1.37545,1.37532,1.37535,50.03,True
'2018-08-03T08:38:00',1.37507,1.37529,1.37505,1.37517,47.25,1.37536,1.37558,1.37533,1.37544,47.51,False
'2018-08-03T08:39:00',1.37516,1.3752,1.375,1.37511,53.0,1.37544,1.37545,1.37529,1.37544,59.26,True
'2018-08-03T08:40:00',1.37513,1.37532,1.37513,1.37525,42.06,1.37545,1.37564,1.37544,1.37555,41.7,False
'2018-08-03T08:41:00',1.37525,1.37528,1.37519,1.37525,39.37,1.37555,1.37561,1.37552,1.37554,36.28,True
'2018-08-03T08:42:00',1.37527,1.37546,1.37522,1.37538,29.32,1.37554,1.37573,1.37554,1.37571,32.2,True
'2018-08-03T08:43:00',1.37543,1.37557,1.37535,1.37548,35.6,1.37575,1.37585,1.37565,1.37574,37.12,False
'2018-08-03T08:44:00',1.37547,1.37549,1.37538,1.37541,17.46,1.37574,1.37577,1.37567,1.3757,17.53,False
'2018-08-03T08:45:00',1.3754,1.37546,1.37536,1.3754,11.25,1.37569,1.37571,1.37564,1.37569,12.0,False
'2018-08-03T08:46:00',1.37538,1.37545,1.37535,1.37545,12.0,1.37567,1.3757,1.37563,1.3757,12.0,False
'2018-08-03T08:47:00',1.37545,1.37545,1.37528,1.37541,36.0,1.3757,1.3757,1.37558,1.37568,37.12,False
'2018-08-03T08:48:00',1.37541,1.37541,1.37535,1.37539,6.75,1.37565,1.37565,1.37563,1.37565,7.5,False
'2018-08-03T08:49:00',1.37537,1.37539,1.37496,1.37504,50.41,1.37565,1.37565,1.37524,1.37535,54.31,False
'2018-08-03T08:50:00',1.37504,1.3751,1.37495,1.37506,65.62,1.37535,1.37545,1.37524,1.37534,54.42,False
'2018-08-03T08:51:00',1.37508,1.37508,1.37485,1.3749,67.56,1.37534,1.37545,1.37515,1.37524,62.15,False
'2018-08-03T08:52:00',1.3749,1.37502,1.37488,1.37501,25.71,1.37524,1.37532,1.37519,1.37525,28.85,False
'2018-08-03T08:53:00',1.37499,1.37499,1.37475,1.37485,34.85,1.37525,1.37525,1.37505,1.37512,32.88,False
'2018-08-03T08:54:00',1.37485,1.37495,1.3747,1.37481,42.89,1.37512,1.37525,1.37501,1.37505,47.94,True
'2018-08-03T08:55:00',1.37481,1.37505,1.37481,1.37496,18.95,1.37514,1.37535,1.37514,1.37534,17.95,True
'2018-08-03T08:56:00',1.37496,1.37518,1.37495,1.37514,40.24,1.37534,1.37545,1.37525,1.37545,37.82,True
'2018-08-03T08:57:00',1.37514,1.37516,1.37507,1.37508,32.23,1.37545,1.37551,1.37539,1.37539,32.07,True
'2018-08-03T08:58:00',1.37508,1.37529,1.37508,1.37517,38.13,1.37539,1.37555,1.37535,1.37545,41.48,False
'2018-08-03T08:59:00',1.37515,1.37526,1.37507,1.37507,44.22,1.37545,1.37553,1.37535,1.37538,45.28,True
'2018-08-03T09:00:00',1.3751,1.37536,1.37495,1.37527,94.79,1.37543,1.37565,1.37525,1.37561,97.15,False
'2018-08-03T09:01:00',1.37529,1.37529,1.37506,1.37515,55.71,1.37564,1.37564,1.37542,1.37545,55.15,False
'2018-08-03T09:02:00',1.37515,1.37532,1.37515,1.37522,61.63,1.37545,1.37555,1.37545,1.37554,62.31,True
'2018-08-03T09:03:00',1.37524,1.37545,1.37507,1.37527,59.22,1.37554,1.37566,1.37541,1.37555,55.79,False
'2018-08-03T09:04:00',1.3753,1.3753,1.37516,1.37526,35.48,1.37555,1.3756,1.37541,1.3755,32.06,False
'2018-08-03T09:05:00',1.37526,1.37526,1.37511,1.37525,46.45,1.3755,1.37555,1.37537,1.37549,47.25,True
'2018-08-03T09:06:00',1.3752,1.37555,1.3752,1.37535,65.42,1.37549,1.37587,1.37549,1.37574,58.93,False
'2018-08-03T09:07:00',1.37535,1.37555,1.37525,1.37541,88.9,1.3757,1.37585,1.37548,1.3757,78.0,False
'2018-08-03T09:08:00',1.37541,1.37546,1.37528,1.37536,74.45,1.3757,1.37575,1.3756,1.37562,71.96,False
'2018-08-03T09:09:00',1.37536,1.37546,1.37515,1.3752,78.6,1.37562,1.37575,1.37544,1.37548,89.53,True
'2018-08-03T09:10:00',1.37517,1.3756,1.37517,1.37535,112.02,1.37545,1.37587,1.37545,1.3757,112.07,True
'2018-08-03T09:11:00',1.37537,1.37565,1.37537,1.37565,92.19,1.37569,1.37595,1.37569,1.37593,84.24,False
'2018-08-03T09:12:00',1.37565,1.37565,1.37545,1.37556,58.7,1.37595,1.37595,1.37575,1.3758,64.05,True
'2018-08-03T09:13:00',1.37556,1.37567,1.37545,1.37559,62.81,1.3758,1.376,1.37575,1.3759,63.59,False
'2018-08-03T09:14:00',1.37559,1.37565,1.37551,1.37561,41.81,1.3759,1.37594,1.37583,1.37594,35.95,True
'2018-08-03T09:15:00',1.37561,1.37585,1.37561,1.37578,35.62,1.37594,1.37612,1.37594,1.37605,37.17,False
'2018-08-03T09:16:00',1.37578,1.37578,1.37575,1.37575,35.66,1.37605,1.37607,1.37604,1.37605,25.17,False
'2018-08-03T09:17:00',1.37575,1.37575,1.37556,1.37561,28.49,1.37605,1.37605,1.37585,1.37591,29.67,False
'2018-08-03T09:18:00',1.37559,1.37573,1.37545,1.37549,78.99,1.37592,1.37604,1.37572,1.37577,82.65,False
'2018-08-03T09:19:00',1.3755,1.37556,1.37536,1.3754,49.01,1.37577,1.37584,1.37563,1.37569,48.07,False
'2018-08-03T09:20:00',1.37545,1.37545,1.37527,1.37538,26.47,1.37569,1.37571,1.37555,1.37571,29.46,True
'2018-08-03T09:21:00',1.37537,1.37565,1.37537,1.37545,54.63,1.37571,1.37595,1.37565,1.37579,64.38,False
'2018-08-03T09:22:00',1.37548,1.37555,1.37545,1.37551,43.54,1.37579,1.37587,1.37575,1.37585,57.91,True
'2018-08-03T09:23:00',1.37551,1.37563,1.37546,1.3756,66.51,1.37583,1.37593,1.37575,1.37585,67.51,True
'2018-08-03T09:24:00',1.3756,1.3758,1.3756,1.37566,71.52,1.37587,1.37605,1.37587,1.37595,68.93,False
'2018-08-03T09:25:00',1.37566,1.37568,1.37559,1.37565,56.38,1.37595,1.37599,1.37585,1.37585,59.31,True
'2018-08-03T09:26:00',1.37565,1.37578,1.37549,1.37563,89.98,1.37594,1.37604,1.37578,1.37594,95.29,True
'2018-08-03T09:27:00',1.37562,1.37581,1.37537,1.37545,92.04,1.37592,1.37612,1.37571,1.37575,102.37,False
'2018-08-03T09:28:00',1.37545,1.37559,1.37545,1.37559,74.2,1.37575,1.37593,1.37573,1.37593,76.98,True
'2018-08-03T09:29:00',1.37558,1.37575,1.37558,1.37567,41.24,1.37593,1.37605,1.37593,1.37595,40.24,True
'2018-08-03T09:30:00',1.37568,1.37582,1.37568,1.37578,71.38,1.37595,1.37615,1.37595,1.37604,78.7,True
'2018-08-03T09:31:00',1.37576,1.37591,1.37559,1.3758,69.0,1.37604,1.37615,1.37584,1.37609,62.18,False
'2018-08-03T09:32:00',1.37579,1.37585,1.37576,1.37583,49.15,1.37608,1.37614,1.37603,1.37612,43.03,True
'2018-08-03T09:33:00',1.37585,1.37595,1.37585,1.37592,21.3,1.37612,1.37622,1.3761,1.37619,25.71,True
'2018-08-03T09:34:00',1.37587,1.37597,1.37587,1.37589,37.5,1.37616,1.37625,1.37614,1.37614,33.75,True
'2018-08-03T09:35:00',1.37589,1.376,1.37579,1.376,63.07,1.37614,1.37629,1.37611,1.37629,64.31,True
'2018-08-03T09:36:00',1.37602,1.3761,1.37594,1.37596,39.24,1.37629,1.37641,1.37625,1.37625,41.53,True
'2018-08-03T09:37:00',1.37595,1.37614,1.37587,1.37614,39.85,1.37624,1.37643,1.37614,1.37643,38.53,True
'2018-08-03T09:38:00',1.37612,1.37635,1.37596,1.37635,68.2,1.37639,1.37665,1.37623,1.37665,66.21,True
'2018-08-03T09:39:00',1.37638,1.37655,1.37635,1.37645,49.3,1.37665,1.37685,1.37665,1.37675,60.78,True
'2018-08-03T09:40:00',1.37645,1.37667,1.37645,1.37665,52.06,1.37675,1.37702,1.37675,1.37701,59.12,False
'2018-08-03T09:41:00',1.37665,1.37666,1.37655,1.37655,57.79,1.37695,1.377,1.37683,1.37683,66.03,False
'2018-08-03T09:42:00',1.37656,1.37666,1.3763,1.3763,45.17,1.37683,1.3769,1.37661,1.37662,51.89,False
'2018-08-03T09:43:00',1.37632,1.3765,1.37628,1.37639,58.02,1.37662,1.37683,1.37656,1.37669,75.28,False
'2018-08-03T09:44:00',1.3764,1.37645,1.37631,1.37641,56.61,1.3767,1.37672,1.37655,1.37672,68.25,False
'2018-08-03T09:45:00',1.37641,1.37644,1.37634,1.37641,74.47,1.37672,1.37673,1.37659,1.37665,76.64,False
'2018-08-03T09:46:00',1.3764,1.3764,1.37615,1.37625,78.88,1.37665,1.37665,1.37644,1.37648,105.14,False
'2018-08-03T09:47:00',1.37626,1.3763,1.37615,1.37615,65.57,1.37648,1.37655,1.37643,1.37643,68.49,True
'2018-08-03T09:48:00',1.3761,1.37646,1.3761,1.37646,55.77,1.3764,1.37673,1.37638,1.37669,60.63,False
'2018-08-03T09:49:00',1.37646,1.37646,1.376,1.37601,83.24,1.37667,1.37668,1.37631,1.37631,81.75,False
'2018-08-03T09:50:00',1.376,1.37613,1.37586,1.37587,67.76,1.37629,1.37643,1.37615,1.37623,81.39,False
'2018-08-03T09:51:00',1.37587,1.37595,1.37575,1.37576,37.81,1.37623,1.37625,1.37605,1.37605,42.94,False
'2018-08-03T09:52:00',1.37577,1.37588,1.37575,1.37588,43.9,1.37605,1.3762,1.37604,1.3762,45.63,False
'2018-08-03T09:53:00',1.37587,1.37587,1.37575,1.37577,24.04,1.3762,1.3762,1.37602,1.37609,20.67,True
'2018-08-03T09:54:00',1.3758,1.37591,1.37565,1.37587,82.88,1.37609,1.3762,1.37592,1.3762,84.25,True
'2018-08-03T09:55:00',1.37587,1.37606,1.37569,1.37605,96.69,1.3762,1.37636,1.376,1.37635,114.36,True
'2018-08-03T09:56:00',1.37605,1.37615,1.37591,1.37608,79.63,1.37635,1.37645,1.37622,1.37643,96.88,True
'2018-08-03T09:57:00',1.37608,1.37626,1.37605,1.37615,57.16,1.37643,1.37655,1.37637,1.37642,64.2,False
'2018-08-03T09:58:00',1.37615,1.37616,1.37595,1.37606,96.73,1.37645,1.37645,1.37621,1.37634,90.73,True
'2018-08-03T09:59:00',1.37606,1.37626,1.37595,1.37598,84.09,1.37634,1.37647,1.37621,1.37631,78.5,False
'2018-08-03T10:00:00',1.37585,1.37606,1.37576,1.37576,104.8,1.37626,1.37634,1.37604,1.37604,107.26,False
'2018-08-03T10:01:00',1.37575,1.37601,1.37575,1.37597,56.25,1.37604,1.37631,1.37604,1.37625,51.03,True
'2018-08-03T10:02:00',1.37598,1.37626,1.37578,1.37626,79.59,1.37625,1.3765,1.3761,1.3765,73.39,True
'2018-08-03T10:03:00',1.37626,1.37626,1.37605,1.37605,54.05,1.37649,1.37656,1.37634,1.37639,48.47,False
'2018-08-03T10:04:00',1.37605,1.37615,1.37593,1.37593,65.1,1.37639,1.3765,1.37624,1.37624,64.25,False
'2018-08-03T10:05:00',1.37595,1.37605,1.37589,1.37605,59.47,1.37624,1.37637,1.37622,1.37637,53.83,False
'2018-08-03T10:06:00',1.37605,1.37606,1.37592,1.37595,46.52,1.37635,1.37635,1.37614,1.37614,52.86,False
'2018-08-03T10:07:00',1.37593,1.37599,1.37576,1.37599,57.63,1.37614,1.37631,1.37609,1.37631,60.29,True
'2018-08-03T10:08:00',1.376,1.37602,1.37594,1.37596,45.4,1.37631,1.37633,1.37621,1.37621,45.31,True
'2018-08-03T10:09:00',1.37596,1.37608,1.37581,1.37588,68.4,1.37622,1.37635,1.37614,1.37614,64.41,False
'2018-08-03T10:10:00',1.37587,1.37591,1.37575,1.37575,95.56,1.37614,1.37619,1.37599,1.37604,96.21,False
'2018-08-03T10:11:00',1.37575,1.37575,1.37525,1.37528,79.5,1.37605,1.37605,1.37554,1.37565,73.77,False
'2018-08-03T10:12:00',1.37528,1.37566,1.37527,1.37565,62.98,1.37563,1.37602,1.37561,1.37597,59.53,True
'2018-08-03T10:13:00',1.37565,1.37575,1.37545,1.37575,93.83,1.37592,1.37605,1.37576,1.376,100.04,False
'2018-08-03T10:14:00',1.37575,1.37575,1.37541,1.37548,70.14,1.37595,1.37603,1.37564,1.37574,74.08,False
'2018-08-03T10:15:00',1.3755,1.37569,1.37545,1.37558,85.62,1.37574,1.37595,1.37564,1.37591,82.75,False
'2018-08-03T10:16:00',1.37558,1.37565,1.37535,1.37545,64.32,1.37591,1.37591,1.37567,1.37575,63.78,False
'2018-08-03T10:17:00',1.37545,1.37556,1.37544,1.3755,69.24,1.37575,1.37585,1.37565,1.37565,74.29,False
'2018-08-03T10:18:00',1.3755,1.37551,1.37536,1.3754,42.12,1.37575,1.3758,1.37565,1.37567,41.7,True
'2018-08-03T10:19:00',1.37541,1.37556,1.37539,1.37555,39.96,1.37568,1.37584,1.37568,1.37579,39.8,False
'2018-08-03T10:20:00',1.37555,1.37556,1.37537,1.37537,65.45,1.37584,1.37584,1.37566,1.37566,65.43,True
'2018-08-03T10:21:00',1.37542,1.3756,1.37542,1.37546,37.12,1.37571,1.37587,1.3757,1.3757,35.39,False
'2018-08-03T10:22:00',1.37546,1.37546,1.37495,1.37506,90.24,1.37571,1.37572,1.37525,1.37537,76.64,True
'2018-08-03T10:23:00',1.37505,1.37546,1.37495,1.37535,75.67,1.37534,1.37576,1.37525,1.37566,75.6,True
'2018-08-03T10:24:00',1.37535,1.37548,1.37535,1.37548,60.6,1.37564,1.37583,1.37564,1.37583,42.67,True
'2018-08-03T10:25:00',1.37548,1.37556,1.37545,1.37545,40.31,1.37581,1.37585,1.37571,1.37573,33.91,False
'2018-08-03T10:26:00',1.37545,1.37545,1.37535,1.37535,51.82,1.37572,1.37574,1.37563,1.37567,49.14,False
'2018-08-03T10:27:00',1.37535,1.37538,1.37525,1.37535,43.45,1.37566,1.37568,1.37557,1.37567,40.03,True
'2018-08-03T10:28:00',1.37535,1.37546,1.37535,1.37536,38.04,1.37567,1.37576,1.37564,1.37564,37.24,True
'2018-08-03T10:29:00',1.37537,1.37555,1.37536,1.37554,39.0,1.37564,1.37578,1.37564,1.37574,42.99,True
'2018-08-03T10:30:00',1.37548,1.37565,1.37541,1.37556,69.0,1.37574,1.37591,1.37571,1.37583,54.01,True
'2018-08-03T10:31:00',1.37555,1.37581,1.37555,1.37578,43.57,1.37583,1.37606,1.37582,1.37606,35.75,True
'2018-08-03T10:32:00',1.37578,1.37599,1.37573,1.37575,71.41,1.37606,1.37625,1.37602,1.37606,67.25,False
'2018-08-03T10:33:00',1.37575,1.37586,1.37575,1.37575,57.82,1.37606,1.37618,1.37606,1.37606,45.42,True
'2018-08-03T10:34:00',1.37575,1.37607,1.37575,1.37585,90.87,1.37606,1.37638,1.37606,1.37612,72.45,False
'2018-08-03T10:35:00',1.37585,1.37595,1.37585,1.37585,34.71,1.37611,1.37621,1.37608,1.37615,29.24,True
'2018-08-03T10:36:00',1.37585,1.37615,1.37585,1.37589,86.11,1.37615,1.37644,1.37615,1.37617,72.49,False
'2018-08-03T10:37:00',1.37589,1.37605,1.37575,1.37595,78.21,1.37618,1.37632,1.37602,1.37615,70.44,False
'2018-08-03T10:38:00',1.37595,1.37596,1.37585,1.37587,54.63,1.37613,1.37623,1.37609,1.3762,55.56,True
'2018-08-03T10:39:00',1.37587,1.37605,1.37586,1.37605,44.88,1.3762,1.37626,1.3761,1.37623,43.7,True
'2018-08-03T10:40:00',1.37605,1.37605,1.37595,1.37596,27.56,1.37625,1.37632,1.37608,1.37623,24.89,True
'2018-08-03T10:41:00',1.37596,1.37613,1.37596,1.37609,51.83,1.37623,1.37635,1.37623,1.37634,46.31,True
'2018-08-03T10:42:00',1.37609,1.37615,1.37604,1.37604,32.46,1.37638,1.37643,1.37633,1.37633,34.83,False
'2018-08-03T10:43:00',1.37604,1.37609,1.37596,1.37608,19.78,1.37633,1.37638,1.37627,1.37638,21.75,True
'2018-08-03T10:44:00',1.37607,1.37618,1.37606,1.37616,39.84,1.37636,1.37647,1.37634,1.37645,43.26,True
'2018-08-03T10:45:00',1.37616,1.37645,1.37616,1.37636,48.21,1.37645,1.3767,1.37643,1.3767,55.17,True
'2018-08-03T10:46:00',1.37636,1.37647,1.37635,1.37645,30.63,1.37671,1.37677,1.37666,1.37675,26.3,False
'2018-08-03T10:47:00',1.37645,1.37646,1.37628,1.37635,58.5,1.37673,1.37673,1.37659,1.37667,64.56,False
'2018-08-03T10:48:00',1.37635,1.37637,1.37628,1.37636,28.94,1.37667,1.37668,1.37654,1.37657,29.71,True
'2018-08-03T10:49:00',1.37636,1.37644,1.37625,1.37637,40.38,1.3766,1.37671,1.37652,1.37666,40.89,True
'2018-08-03T10:50:00',1.37637,1.37649,1.37627,1.37631,46.91,1.37666,1.37681,1.37654,1.37662,45.9,False
'2018-08-03T10:51:00',1.37631,1.37645,1.3763,1.37639,52.44,1.37655,1.37675,1.37655,1.37672,59.86,True
'2018-08-03T10:52:00',1.37639,1.37651,1.37622,1.37622,53.69,1.37672,1.37678,1.37651,1.37651,54.94,False
'2018-08-03T10:53:00',1.37622,1.37646,1.37622,1.37636,38.11,1.37651,1.37672,1.3765,1.37665,48.4,True
'2018-08-03T10:54:00',1.37636,1.37647,1.37636,1.37646,19.92,1.37665,1.37675,1.37664,1.37673,27.05,True
'2018-08-03T10:55:00',1.37646,1.37649,1.3764,1.37645,23.41,1.37675,1.37678,1.37664,1.37673,24.77,True
'2018-08-03T10:56:00',1.37645,1.37675,1.37642,1.37675,43.43,1.37674,1.37705,1.37671,1.37705,37.77,True
'2018-08-03T10:57:00',1.37675,1.37685,1.37667,1.37685,31.03,1.37705,1.37715,1.37701,1.37715,44.2,True
'2018-08-03T10:58:00',1.37685,1.37685,1.37678,1.37678,14.67,1.37715,1.37717,1.37714,1.37716,15.52,True
'2018-08-03T10:59:00',1.37679,1.37696,1.37679,1.37696,53.46,1.37717,1.3773,1.37714,1.3773,57.86,True
'2018-08-03T11:00:00',1.37696,1.377,1.37681,1.37699,43.71,1.37731,1.37731,1.37714,1.37727,43.72,True
'2018-08-03T11:01:00',1.37699,1.37702,1.37695,1.37696,16.92,1.37727,1.3773,1.37723,1.37727,14.45,True
'2018-08-03T11:02:00',1.37696,1.37716,1.37695,1.37709,36.87,1.37727,1.37749,1.37725,1.37742,25.83,True
'2018-08-03T11:03:00',1.37715,1.37726,1.37706,1.37725,44.56,1.37743,1.37756,1.37737,1.37756,46.93,True
'2018-08-03T11:04:00',1.37725,1.37727,1.37716,1.3772,45.3,1.37757,1.37759,1.37744,1.37752,42.59,False
'2018-08-03T11:05:00',1.3772,1.37722,1.37695,1.37695,72.26,1.37752,1.37755,1.37722,1.37727,69.76,False
'2018-08-03T11:06:00',1.37695,1.37706,1.37689,1.37705,44.36,1.37727,1.37735,1.37721,1.37733,40.94,True
'2018-08-03T11:07:00',1.37705,1.37707,1.37689,1.37693,51.28,1.37732,1.37735,1.37721,1.37721,51.56,False
'2018-08-03T11:08:00',1.37692,1.37706,1.37685,1.37697,62.58,1.3772,1.37735,1.37714,1.37731,63.37,False
'2018-08-03T11:09:00',1.37697,1.37703,1.37691,1.37699,44.82,1.37725,1.37735,1.37714,1.37725,45.21,False
'2018-08-03T11:10:00',1.37704,1.37704,1.37684,1.37698,41.69,1.37725,1.37725,1.37705,1.37715,37.13,True
'2018-08-03T11:11:00',1.37698,1.37706,1.37693,1.37703,30.99,1.37725,1.37725,1.37715,1.37725,28.5,True
'2018-08-03T11:12:00',1.37702,1.37703,1.37698,1.37702,32.87,1.37725,1.37733,1.37724,1.37729,31.31,True
'2018-08-03T11:13:00',1.37703,1.37719,1.37698,1.37717,44.26,1.37731,1.37745,1.37724,1.37745,41.98,False
'2018-08-03T11:14:00',1.37717,1.37717,1.37705,1.37706,84.48,1.37745,1.37747,1.37731,1.37736,78.56,False
'2018-08-03T11:15:00',1.37705,1.37706,1.37687,1.37688,31.62,1.37731,1.37734,1.37715,1.37715,31.38,False
'2018-08-03T11:16:00',1.37693,1.37705,1.37689,1.37689,18.63,1.37715,1.37731,1.37715,1.37717,17.74,False
'2018-08-03T11:17:00',1.37689,1.377,1.37689,1.37699,26.49,1.37717,1.37725,1.37717,1.37725,28.67,True
'2018-08-03T11:18:00',1.377,1.37716,1.37696,1.37696,44.17,1.37725,1.37745,1.37724,1.37724,65.7,False
'2018-08-03T11:19:00',1.37695,1.37696,1.37689,1.37695,23.11,1.37724,1.37725,1.37715,1.37725,22.59,True
'2018-08-03T11:20:00',1.37698,1.37698,1.37684,1.37686,41.41,1.37725,1.37725,1.37712,1.37715,36.73,True
'2018-08-03T11:21:00',1.37686,1.37716,1.37683,1.37706,37.3,1.37715,1.37749,1.37713,1.37742,40.43,True
'2018-08-03T11:22:00',1.37706,1.37717,1.37705,1.37706,65.1,1.37742,1.37751,1.37734,1.3774,65.31,True
'2018-08-03T11:23:00',1.37706,1.37726,1.37695,1.37695,51.29,1.3774,1.37746,1.37723,1.37725,44.45,False
'2018-08-03T11:24:00',1.37695,1.37715,1.37695,1.37705,31.12,1.37725,1.3774,1.37725,1.3773,30.36,True
'2018-08-03T11:25:00',1.37705,1.37725,1.37705,1.37718,29.36,1.37731,1.37747,1.37731,1.37747,27.07,True
'2018-08-03T11:26:00',1.37718,1.37725,1.37706,1.37706,17.21,1.37747,1.37749,1.37731,1.37731,18.75,False
'2018-08-03T11:27:00',1.37706,1.37706,1.37699,1.37699,6.74,1.3773,1.37733,1.3773,1.37732,6.75,True
'2018-08-03T11:28:00',1.37702,1.37717,1.37698,1.37715,23.53,1.37732,1.37746,1.37728,1.37736,24.75,False
'2018-08-03T11:29:00',1.37715,1.37716,1.37695,1.37695,14.74,1.37738,1.37738,1.37717,1.37717,14.25,False
'2018-08-03T11:30:00',1.37695,1.37696,1.37676,1.37676,13.13,1.37719,1.37719,1.37705,1.37706,13.5,False
'2018-08-03T11:31:00',1.37677,1.37685,1.37668,1.37669,39.13,1.37706,1.3771,1.37696,1.37698,36.75,False
'2018-08-03T11:32:00',1.3767,1.37676,1.37665,1.37675,29.7,1.37698,1.37704,1.3769,1.37699,28.5,True
'2018-08-03T11:33:00',1.37675,1.37686,1.37665,1.37685,23.91,1.37698,1.37705,1.37694,1.377,22.57,True
'2018-08-03T11:34:00',1.37675,1.37705,1.37675,1.37695,36.22,1.377,1.37729,1.377,1.37723,32.02,False
'2018-08-03T11:35:00',1.37695,1.37705,1.37685,1.37696,36.77,1.37723,1.37725,1.37711,1.37717,34.57,False
'2018-08-03T11:36:00',1.37696,1.37696,1.37695,1.37695,4.5,1.37721,1.37721,1.37717,1.3772,4.57,True
'2018-08-03T11:37:00',1.37696,1.37696,1.37687,1.37687,15.57,1.3772,1.37725,1.37713,1.37713,14.25,False
'2018-08-03T11:38:00',1.37687,1.37697,1.37686,1.37696,20.05,1.37714,1.37723,1.37714,1.37723,18.75,False
'2018-08-03T11:39:00',1.37696,1.37696,1.37685,1.37685,22.61,1.37723,1.37723,1.37705,1.37707,21.56,False
'2018-08-03T11:40:00',1.37685,1.37685,1.37667,1.37675,37.38,1.37709,1.37709,1.37698,1.37708,39.72,True
'2018-08-03T11:41:00',1.37676,1.37686,1.37675,1.37675,33.98,1.37708,1.37719,1.37707,1.37707,29.84,True
'2018-08-03T11:42:00',1.37675,1.37695,1.37675,1.37687,50.91,1.37707,1.37724,1.37707,1.37719,66.13,False
'2018-08-03T11:43:00',1.37687,1.37688,1.37687,1.37688,12.09,1.37719,1.37719,1.37718,1.37718,11.74,True
'2018-08-03T11:44:00',1.37688,1.37708,1.37688,1.37708,21.52,1.37718,1.37738,1.37718,1.37738,21.23,True
'2018-08-03T11:45:00',1.37708,1.37729,1.37705,1.37722,46.17,1.37738,1.37764,1.37735,1.3776,52.47,True
'2018-08-03T11:46:00',1.37722,1.37735,1.37716,1.37716,39.24,1.3776,1.37764,1.37744,1.37744,37.5,False
'2018-08-03T11:47:00',1.37719,1.37721,1.377,1.37705,39.93,1.37744,1.37753,1.37732,1.37735,48.1,False
'2018-08-03T11:48:00',1.37705,1.37715,1.37705,1.37707,32.18,1.37735,1.37745,1.37733,1.37737,27.49,False
'2018-08-03T11:49:00',1.37707,1.37709,1.37705,1.37709,16.33,1.37737,1.37737,1.37731,1.37736,14.25,True
'2018-08-03T11:50:00',1.37709,1.37712,1.37684,1.37684,36.25,1.37737,1.3774,1.37712,1.37712,33.0,False
'2018-08-03T11:51:00',1.37684,1.37686,1.37676,1.37679,30.04,1.37712,1.37714,1.37703,1.37713,30.14,True
'2018-08-03T11:52:00',1.3768,1.37689,1.37678,1.37688,21.61,1.37713,1.3772,1.37708,1.3772,21.96,False
'2018-08-03T11:53:00',1.37688,1.37689,1.37676,1.37679,26.06,1.37718,1.37718,1.37704,1.37707,24.75,False
'2018-08-03T11:54:00',1.3768,1.37685,1.37666,1.37666,24.69,1.37708,1.37711,1.37694,1.37694,25.5,False
'2018-08-03T11:55:00',1.37666,1.37676,1.37658,1.37658,37.51,1.37692,1.37702,1.37686,1.37686,30.14,False
'2018-08-03T11:56:00',1.37659,1.37659,1.3765,1.37659,31.46,1.37686,1.37691,1.37679,1.37691,28.78,True
'2018-08-03T11:57:00',1.37661,1.37685,1.37655,1.37678,38.7,1.37691,1.37709,1.37685,1.37707,39.28,False
'2018-08-03T11:58:00',1.37678,1.37678,1.37655,1.37655,36.5,1.37707,1.37708,1.37679,1.37682,33.02,False
'2018-08-03T11:59:00',1.37655,1.37676,1.37655,1.37676,23.37,1.37682,1.37705,1.37682,1.37702,22.03,False
'2018-08-03T12:00:00',1.37676,1.37676,1.37635,1.37665,57.38,1.37697,1.37697,1.37664,1.37684,60.17,False
'2018-08-03T12:01:00',1.37655,1.37655,1.37637,1.37641,28.46,1.37682,1.37682,1.37667,1.37667,30.75,False
'2018-08-03T12:02:00',1.37646,1.37646,1.37625,1.37629,32.32,1.37667,1.37672,1.37654,1.37654,36.07,False
'2018-08-03T12:03:00',1.37632,1.37636,1.37628,1.37634,25.5,1.37654,1.37665,1.37654,1.37665,36.28,True
'2018-08-03T12:04:00',1.37635,1.37637,1.37615,1.37619,33.52,1.37667,1.37667,1.37647,1.3765,40.12,False
'2018-08-03T12:05:00',1.37618,1.37623,1.3761,1.37617,38.27,1.3765,1.37655,1.37634,1.37644,38.27,False
'2018-08-03T12:06:00',1.37617,1.3762,1.37611,1.3762,21.65,1.37645,1.37654,1.37645,1.37654,25.26,True
'2018-08-03T12:07:00',1.37622,1.37626,1.3762,1.37625,7.78,1.37655,1.37655,1.3765,1.37655,7.85,True
'2018-08-03T12:08:00',1.37625,1.3764,1.37625,1.37632,15.75,1.37653,1.37665,1.37653,1.37662,15.75,False
'2018-08-03T12:09:00',1.37631,1.37636,1.37629,1.37635,10.5,1.37661,1.37665,1.37659,1.37665,10.5,True
'2018-08-03T12:10:00',1.37639,1.37662,1.3763,1.37662,18.0,1.3767,1.37692,1.3766,1.37692,18.0,True
'2018-08-03T12:11:00',1.37661,1.37661,1.37642,1.37646,18.0,1.37691,1.37695,1.3767,1.37675,18.75,False
'2018-08-03T12:12:00',1.37645,1.37645,1.37635,1.37636,9.75,1.37673,1.37674,1.37664,1.37664,8.25,False
'2018-08-03T12:13:00',1.37636,1.37636,1.37635,1.37635,6.0,1.37661,1.37665,1.37659,1.37665,5.25,True
'2018-08-03T12:14:00',1.3764,1.37647,1.37635,1.37646,12.75,1.3767,1.37677,1.37664,1.37674,11.25,True
'2018-08-03T12:15:00',1.37646,1.37656,1.37644,1.37646,18.75,1.37672,1.37686,1.3767,1.37675,16.5,True
'2018-08-03T12:16:00',1.37646,1.37664,1.37646,1.37662,20.25,1.37676,1.37694,1.37675,1.37692,21.0,False
'2018-08-03T12:17:00',1.3766,1.37662,1.37656,1.37657,10.56,1.3769,1.37692,1.37684,1.37685,10.57,True
'2018-08-03T12:18:00',1.37656,1.37664,1.37652,1.37661,23.34,1.37685,1.37694,1.37681,1.37689,24.51,True
'2018-08-03T12:19:00',1.37661,1.37679,1.37659,1.37678,27.06,1.37691,1.37715,1.37685,1.37704,27.67,False
'2018-08-03T12:20:00',1.37676,1.37676,1.37657,1.37657,21.09,1.37704,1.37704,1.37684,1.37684,23.51,False
'2018-08-03T12:21:00',1.37658,1.3766,1.37636,1.37642,21.76,1.37688,1.3769,1.37664,1.37675,20.47,False
'2018-08-03T12:22:00',1.37642,1.37648,1.37642,1.37646,13.3,1.37675,1.37684,1.37674,1.37681,10.33,False
'2018-08-03T12:23:00',1.37647,1.37647,1.37645,1.37645,15.42,1.37681,1.37681,1.37677,1.37677,9.52,False
'2018-08-03T12:24:00',1.37645,1.37645,1.37639,1.37641,6.75,1.37677,1.37677,1.37673,1.37673,7.11,False
'2018-08-03T12:25:00',1.37639,1.37642,1.37632,1.37642,13.83,1.37673,1.37677,1.37665,1.37677,12.02,True
'2018-08-03T12:26:00',1.37642,1.3765,1.37638,1.37642,14.99,1.37677,1.37683,1.37674,1.37674,14.09,False
'2018-08-03T12:27:00',1.37642,1.37646,1.37642,1.37646,11.13,1.37674,1.37677,1.37674,1.37677,11.54,False
'2018-08-03T12:28:00',1.37645,1.37645,1.37633,1.37642,27.28,1.37678,1.37678,1.3766,1.3767,24.9,False
'2018-08-03T12:29:00',1.37642,1.37642,1.37634,1.37641,25.57,1.3767,1.37671,1.37663,1.37671,26.78,True
'2018-08-03T12:30:00',1.37641,1.37652,1.37638,1.37638,25.5,1.37671,1.3768,1.37668,1.37668,29.22,True
'2018-08-03T12:31:00',1.37638,1.37661,1.37634,1.37659,42.07,1.37665,1.37689,1.37663,1.37685,48.03,True
'2018-08-03T12:32:00',1.37656,1.37661,1.37645,1.3765,33.49,1.37685,1.37691,1.37674,1.37678,26.8,True
'2018-08-03T12:33:00',1.3765,1.37666,1.3765,1.37656,39.33,1.37678,1.3769,1.37678,1.37686,39.43,False
'2018-08-03T12:34:00',1.37656,1.37658,1.37645,1.37658,26.06,1.37685,1.37685,1.37675,1.37685,28.7,True
'2018-08-03T12:35:00',1.37658,1.37658,1.37633,1.37633,44.13,1.37687,1.37688,1.37663,1.37663,47.65,False
'2018-08-03T12:36:00',1.37633,1.37643,1.37628,1.37643,55.43,1.37665,1.37675,1.37661,1.37675,51.02,True
'2018-08-03T12:37:00',1.37643,1.37654,1.37643,1.3765,20.88,1.37675,1.37681,1.37665,1.37675,20.65,True
'2018-08-03T12:38:00',1.37647,1.37659,1.37641,1.37647,37.66,1.37675,1.37685,1.37672,1.37674,38.11,False
'2018-08-03T12:39:00',1.37647,1.37655,1.37645,1.37645,33.07,1.37674,1.37685,1.37673,1.37673,36.9,True
'2018-08-03T12:40:00',1.37647,1.3766,1.37647,1.37649,22.57,1.37675,1.37685,1.37675,1.37681,31.29,False
'2018-08-03T12:41:00',1.37651,1.37654,1.37647,1.37652,14.85,1.37679,1.37684,1.37677,1.37682,14.87,True
'2018-08-03T12:42:00',1.37652,1.3766,1.37647,1.37656,33.02,1.37682,1.3769,1.37676,1.3768,31.5,False
'2018-08-03T12:43:00',1.37656,1.37657,1.37645,1.37652,36.71,1.37681,1.37687,1.37673,1.37681,33.82,False
'2018-08-03T12:44:00',1.37652,1.37656,1.37644,1.37644,36.45,1.37678,1.3768,1.37672,1.37672,34.5,False
'2018-08-03T12:45:00',1.37646,1.37647,1.37641,1.37645,30.14,1.37672,1.37675,1.37667,1.37674,25.5,True
'2018-08-03T12:46:00',1.37645,1.37652,1.37638,1.3765,22.36,1.37674,1.3768,1.37666,1.37678,22.5,True
'2018-08-03T12:47:00',1.37649,1.37655,1.37645,1.37646,40.15,1.37678,1.37681,1.37669,1.37671,29.32,False
'2018-08-03T12:48:00',1.37646,1.37647,1.37637,1.37639,26.94,1.37671,1.37674,1.37667,1.37667,25.64,False
'2018-08-03T12:49:00',1.37637,1.37646,1.37636,1.37637,27.33,1.37664,1.37672,1.37664,1.37667,28.5,False
'2018-08-03T12:50:00',1.37636,1.37637,1.37635,1.37635,17.7,1.37666,1.37667,1.37658,1.37658,15.0,False
'2018-08-03T12:51:00',1.37635,1.37635,1.3763,1.37635,10.42,1.37661,1.37662,1.37653,1.37659,11.25,True
'2018-08-03T12:52:00',1.37635,1.37635,1.37635,1.37635,22.26,1.37661,1.37664,1.37657,1.37663,17.25,True
'2018-08-03T12:53:00',1.37633,1.37636,1.37629,1.37636,22.58,1.37663,1.37665,1.37656,1.37658,25.5,True
'2018-08-03T12:54:00',1.37636,1.37638,1.37626,1.37635,31.01,1.37657,1.37666,1.37654,1.37662,30.0,False
'2018-08-03T12:55:00',1.37635,1.37636,1.37625,1.37628,15.47,1.37664,1.37664,1.37653,1.37655,15.75,False
'2018-08-03T12:56:00',1.37627,1.37635,1.37615,1.37615,29.52,1.37655,1.37656,1.37634,1.37636,28.5,False
'2018-08-03T12:57:00',1.37615,1.37618,1.37606,1.37612,27.29,1.37635,1.37645,1.37633,1.37642,28.71,True
'2018-08-03T12:58:00',1.37615,1.37622,1.37611,1.37621,44.19,1.37643,1.37651,1.37641,1.37649,42.84,True
'2018-08-03T12:59:00',1.37616,1.37634,1.37616,1.37626,40.96,1.37646,1.37662,1.37646,1.3766,37.03,True
'2018-08-03T13:00:00',1.37628,1.37645,1.37615,1.37635,84.04,1.3766,1.37674,1.37643,1.37664,77.08,False
'2018-08-03T13:01:00',1.37635,1.37636,1.37625,1.37625,70.75,1.37664,1.37664,1.37648,1.37654,79.62,False
'2018-08-03T13:02:00',1.37625,1.37636,1.37615,1.37625,79.81,1.37654,1.37663,1.37644,1.37655,82.43,False
'2018-08-03T13:03:00',1.37625,1.37635,1.37616,1.37635,52.59,1.37655,1.37663,1.37644,1.37661,57.84,False
'2018-08-03T13:04:00',1.3763,1.3763,1.37555,1.37581,85.1,1.3766,1.3766,1.37584,1.37615,78.36,False
'2018-08-03T13:05:00',1.37579,1.37586,1.37545,1.37585,109.61,1.37614,1.3762,1.37574,1.3762,104.69,True
'2018-08-03T13:06:00',1.37585,1.37616,1.37585,1.37615,61.09,1.37618,1.3765,1.37616,1.3765,59.09,True
'2018-08-03T13:07:00',1.37615,1.37629,1.37613,1.37616,46.25,1.3765,1.37665,1.37644,1.37652,44.39,False
'2018-08-03T13:08:00',1.37613,1.37626,1.37597,1.37611,49.09,1.37651,1.3766,1.37636,1.37645,54.61,False
'2018-08-03T13:09:00',1.37611,1.37626,1.37609,1.37626,21.54,1.37642,1.37656,1.37642,1.37652,23.58,True
'2018-08-03T13:10:00',1.37626,1.37635,1.37585,1.37595,127.69,1.37647,1.37659,1.37621,1.37621,130.74,False
'2018-08-03T13:11:00',1.37595,1.37595,1.37505,1.37521,147.79,1.3762,1.37625,1.37544,1.37555,180.85,False
'2018-08-03T13:12:00',1.37526,1.37557,1.37488,1.3753,141.0,1.37554,1.37595,1.37525,1.37565,156.12,False
'2018-08-03T13:13:00',1.37528,1.37534,1.37506,1.37527,109.4,1.37565,1.37565,1.37535,1.37562,112.41,True
'2018-08-03T13:14:00',1.37531,1.37561,1.37527,1.37533,135.5,1.37565,1.37595,1.37562,1.37564,135.35,False
'2018-08-03T13:15:00',1.37535,1.37545,1.37468,1.37468,152.17,1.37571,1.37573,1.37505,1.37505,140.35,False
'2018-08-03T13:16:00',1.37466,1.3751,1.3746,1.3751,69.26,1.37504,1.37545,1.37494,1.37545,77.21,True
'2018-08-03T13:17:00',1.37506,1.37561,1.37503,1.37548,76.37,1.37535,1.37594,1.37535,1.37584,106.72,False
'2018-08-03T13:18:00',1.37546,1.37548,1.37516,1.3754,96.37,1.37582,1.37583,1.37554,1.37568,117.34,True
'2018-08-03T13:19:00',1.3754,1.37565,1.37535,1.37556,92.15,1.37572,1.37592,1.37564,1.37582,91.89,False
'2018-08-03T13:20:00',1.37556,1.37556,1.37515,1.37516,85.59,1.37582,1.37585,1.37541,1.3755,85.61,False
'2018-08-03T13:21:00',1.37517,1.37535,1.37506,1.37506,70.04,1.37552,1.37564,1.37536,1.37538,72.27,False
'2018-08-03T13:22:00',1.37506,1.37526,1.37505,1.37516,121.79,1.37541,1.37556,1.37534,1.37548,121.34,True
'2018-08-03T13:23:00',1.37517,1.37526,1.37494,1.37494,119.48,1.37551,1.37563,1.37528,1.37528,108.36,False
'2018-08-03T13:24:00',1.37494,1.3751,1.37469,1.37475,110.42,1.37525,1.37544,1.37504,1.37505,111.84,False
'2018-08-03T13:25:00',1.37475,1.37485,1.37455,1.37469,85.27,1.37505,1.37515,1.37485,1.37505,97.24,False
'2018-08-03T13:26:00',1.37467,1.37481,1.37458,1.37476,84.86,1.37503,1.37515,1.37491,1.37505,78.99,True
'2018-08-03T13:27:00',1.37478,1.3751,1.37469,1.37478,81.27,1.37505,1.37525,1.37501,1.37505,75.44,False
'2018-08-03T13:28:00',1.37486,1.37494,1.37461,1.37461,102.75,1.37505,1.37515,1.37493,1.37493,99.42,False
'2018-08-03T13:29:00',1.37465,1.37472,1.37405,1.37425,119.78,1.37493,1.37501,1.37434,1.37455,105.2,False
'2018-08-03T13:30:00',1.37425,1.37435,1.37396,1.37425,101.51,1.37455,1.37471,1.37434,1.37462,113.96,False
'2018-08-03T13:31:00',1.37425,1.37435,1.37375,1.37386,157.2,1.37459,1.37461,1.37404,1.37422,157.16,False
'2018-08-03T13:32:00',1.37386,1.37415,1.37375,1.3738,103.93,1.37422,1.37443,1.37411,1.37416,108.37,False
'2018-08-03T13:33:00',1.37385,1.37405,1.37369,1.37402,90.48,1.37416,1.37439,1.37403,1.37434,101.93,True
'2018-08-03T13:34:00',1.37401,1.37429,1.37401,1.37421,93.22,1.37434,1.37461,1.37434,1.37455,107.57,True
'2018-08-03T13:35:00',1.3742,1.37435,1.37405,1.37408,85.19,1.37455,1.37473,1.3744,1.37448,97.62,False
'2018-08-03T13:36:00',1.37405,1.37418,1.37395,1.37395,82.37,1.37446,1.37456,1.3743,1.37433,86.69,False
'2018-08-03T13:37:00',1.37399,1.37416,1.37386,1.37406,88.83,1.37435,1.37446,1.3742,1.37433,89.53,False
'2018-08-03T13:38:00',1.37406,1.37415,1.37386,1.37395,79.28,1.37433,1.37443,1.37418,1.37432,78.04,True
'2018-08-03T13:39:00',1.37396,1.37417,1.37385,1.37396,76.58,1.37432,1.37456,1.37419,1.37433,81.57,True
'2018-08-03T13:40:00',1.37399,1.37422,1.37385,1.37417,120.36,1.37432,1.37455,1.37417,1.37454,120.43,True
'2018-08-03T13:41:00',1.37417,1.3743,1.37403,1.37427,95.57,1.37454,1.37465,1.37434,1.37464,91.15,True
'2018-08-03T13:42:00',1.37429,1.37445,1.3741,1.37444,110.71,1.37464,1.37483,1.37445,1.37479,101.8,True
'2018-08-03T13:43:00',1.37444,1.37459,1.37443,1.37446,81.6,1.37478,1.3749,1.37474,1.37475,79.3,False
'2018-08-03T13:44:00',1.37446,1.37446,1.37426,1.3743,50.37,1.37475,1.37475,1.37461,1.37464,56.7,False
'2018-08-03T13:45:00',1.3743,1.37437,1.37424,1.3743,50.41,1.37464,1.37471,1.37464,1.37465,49.02,True
'2018-08-03T13:46:00',1.37431,1.37446,1.37423,1.37423,66.96,1.37465,1.37475,1.37454,1.37455,63.67,False
'2018-08-03T13:47:00',1.37421,1.37427,1.37406,1.37406,54.6,1.37455,1.37455,1.37434,1.37434,51.19,False
'2018-08-03T13:48:00',1.37406,1.37413,1.3739,1.374,81.82,1.37434,1.37444,1.37424,1.37433,73.86,False
'2018-08-03T13:49:00',1.374,1.37408,1.37386,1.37406,86.43,1.37431,1.37444,1.37414,1.37444,76.27,True
'2018-08-03T13:50:00',1.37405,1.37413,1.37393,1.37396,61.74,1.37442,1.37449,1.37424,1.37427,64.72,False
'2018-08-03T13:51:00',1.37396,1.37413,1.3739,1.37413,106.69,1.3743,1.37448,1.37425,1.37448,88.77,False
'2018-08-03T13:52:00',1.37411,1.37411,1.37395,1.37405,108.1,1.37448,1.37448,1.37424,1.37436,79.57,False
'2018-08-03T13:53:00',1.37407,1.37407,1.37387,1.37388,53.61,1.37436,1.37439,1.37418,1.37422,42.39,False
'2018-08-03T13:54:00',1.37388,1.374,1.37386,1.3739,75.76,1.37424,1.37431,1.37415,1.37423,73.77,True
'2018-08-03T13:55:00',1.37393,1.37401,1.37389,1.37401,71.71,1.37423,1.37438,1.37423,1.37437,70.64,True
'2018-08-03T13:56:00',1.37397,1.37405,1.37384,1.37386,96.21,1.37435,1.37439,1.37414,1.3742,82.51,False
'2018-08-03T13:57:00',1.37386,1.37395,1.37363,1.37363,87.15,1.37421,1.37423,1.374,1.374,76.72,False
'2018-08-03T13:58:00',1.37363,1.37376,1.37357,1.37367,64.68,1.374,1.37411,1.37392,1.37405,61.3,True
'2018-08-03T13:59:00',1.37369,1.37386,1.37365,1.37375,69.34,1.37407,1.3742,1.37394,1.37404,77.7,True
'2018-08-03T14:00:00',1.37375,1.374,1.37367,1.37388,69.66,1.37404,1.37435,1.37404,1.37425,82.97,True
'2018-08-03T14:01:00',1.3739,1.37425,1.37385,1.37405,86.89,1.37425,1.37455,1.37421,1.37435,94.68,False
'2018-08-03T14:02:00',1.37405,1.37425,1.37397,1.37409,103.83,1.37434,1.37455,1.37433,1.37444,91.18,False
'2018-08-03T14:03:00',1.37409,1.37422,1.37385,1.37396,100.62,1.37444,1.37455,1.37415,1.3743,84.99,False
'2018-08-03T14:04:00',1.37396,1.37406,1.37385,1.37405,92.64,1.37431,1.37439,1.37418,1.37434,75.49,True
'2018-08-03T14:05:00',1.37405,1.37408,1.37368,1.37406,104.7,1.37432,1.37445,1.37404,1.37445,86.44,True
'2018-08-03T14:06:00',1.37406,1.37415,1.37395,1.37415,70.73,1.37443,1.37453,1.37432,1.37453,66.02,True
'2018-08-03T14:07:00',1.37415,1.37425,1.37395,1.37395,104.06,1.37454,1.37464,1.37427,1.3743,104.54,False
'2018-08-03T14:08:00',1.37395,1.37402,1.37377,1.37378,90.74,1.37426,1.37439,1.37413,1.37413,83.72,True
'2018-08-03T14:09:00',1.37376,1.37406,1.37376,1.37396,33.07,1.37413,1.37439,1.37413,1.37424,35.78,True
'2018-08-03T14:10:00',1.37396,1.37426,1.37385,1.37386,80.65,1.37428,1.37459,1.37424,1.37425,84.26,False
'2018-08-03T14:11:00',1.37386,1.37416,1.37385,1.37401,69.0,1.37425,1.3745,1.3742,1.37436,72.41,False
'2018-08-03T14:12:00',1.37401,1.37406,1.37379,1.37386,88.23,1.37432,1.37438,1.37417,1.37423,96.0,True
'2018-08-03T14:13:00',1.37386,1.37426,1.37385,1.37396,113.5,1.37422,1.3745,1.37418,1.37425,106.28,False
'2018-08-03T14:14:00',1.37396,1.37405,1.37365,1.37375,94.31,1.37428,1.37432,1.37396,1.37411,91.05,True
'2018-08-03T14:15:00',1.3737,1.37407,1.37365,1.37405,82.07,1.37408,1.37445,1.37401,1.37443,64.49,True
'2018-08-03T14:16:00',1.37405,1.37417,1.37395,1.37395,67.45,1.37439,1.37451,1.37429,1.3743,72.56,False
'2018-08-03T14:17:00',1.37406,1.37415,1.37395,1.37395,63.86,1.3743,1.37439,1.37423,1.37426,51.4,False
'2018-08-03T14:18:00',1.37395,1.37405,1.37385,1.37395,67.78,1.37427,1.3743,1.37414,1.37422,57.58,False
'2018-08-03T14:19:00',1.37395,1.37396,1.37385,1.37386,68.98,1.37424,1.37432,1.3742,1.37424,68.93,True
'2018-08-03T14:20:00',1.37385,1.37407,1.37375,1.37406,85.11,1.3742,1.37444,1.3741,1.37444,83.59,True
'2018-08-03T14:21:00',1.37405,1.37417,1.37396,1.37406,84.67,1.3744,1.37453,1.37433,1.3744,75.15,False
'2018-08-03T14:22:00',1.37408,1.37411,1.37396,1.37405,67.41,1.37439,1.37445,1.37434,1.3744,50.85,True
'2018-08-03T14:23:00',1.37405,1.37415,1.37385,1.37405,74.77,1.3744,1.37447,1.3742,1.37438,52.53,True
'2018-08-03T14:24:00',1.37405,1.37416,1.37387,1.3739,70.74,1.37438,1.37446,1.37424,1.37424,52.56,True
'2018-08-03T14:25:00',1.37389,1.37422,1.37389,1.37418,72.5,1.37424,1.37455,1.37424,1.37455,77.06,True
'2018-08-03T14:26:00',1.37414,1.37429,1.37403,1.37423,43.86,1.37455,1.37465,1.37443,1.37458,47.84,False
'2018-08-03T14:27:00',1.37423,1.3743,1.3741,1.3743,57.07,1.37458,1.37462,1.37442,1.37461,56.84,False
'2018-08-03T14:28:00',1.37427,1.37427,1.37403,1.37408,28.85,1.37461,1.37465,1.37454,1.37454,24.84,True
'2018-08-03T14:29:00',1.37411,1.37416,1.37235,1.37235,58.84,1.37454,1.37724,1.37427,1.37724,55.26,True
'2018-08-03T14:30:00',1.37235,1.37493,1.37235,1.37445,91.5,1.37731,1.378,1.37524,1.37534,91.78,False
'2018-08-03T14:31:00',1.37451,1.37454,1.37365,1.37409,187.09,1.37534,1.37534,1.37435,1.37454,183.8,False
'2018-08-03T14:32:00',1.37409,1.37409,1.37305,1.37365,155.8,1.37464,1.37464,1.37357,1.37413,141.15,False
'2018-08-03T14:33:00',1.37365,1.37376,1.37265,1.37278,186.08,1.37415,1.37425,1.37306,1.37325,171.19,False
'2018-08-03T14:34:00',1.37275,1.37295,1.37235,1.37289,146.47,1.37325,1.37334,1.37281,1.3733,141.86,True
'2018-08-03T14:35:00',1.37291,1.37313,1.37276,1.37286,140.88,1.37331,1.37355,1.37315,1.37323,124.2,True
'2018-08-03T14:36:00',1.37289,1.37321,1.37276,1.37276,141.47,1.37323,1.37355,1.37311,1.37312,108.08,False
'2018-08-03T14:37:00',1.37276,1.37319,1.37276,1.37285,124.37,1.37314,1.37354,1.37313,1.37323,115.55,False
'2018-08-03T14:38:00',1.37285,1.37307,1.37277,1.37286,126.02,1.37322,1.37345,1.37316,1.37327,108.21,True
'2018-08-03T14:39:00',1.3729,1.37326,1.37285,1.37299,123.74,1.37327,1.37362,1.37321,1.37334,102.04,False
'2018-08-03T14:40:00',1.373,1.37314,1.37285,1.37285,110.39,1.37334,1.37354,1.37317,1.37317,102.99,False
'2018-08-03T14:41:00',1.37285,1.37298,1.37269,1.37284,98.35,1.37319,1.37334,1.37305,1.37322,81.34,False
'2018-08-03T14:42:00',1.37284,1.37298,1.37273,1.37273,85.8,1.37319,1.37333,1.37305,1.37308,68.32,True
'2018-08-03T14:43:00',1.37273,1.37316,1.37272,1.37287,102.27,1.37309,1.37345,1.37309,1.37314,99.27,False
'2018-08-03T14:44:00',1.37285,1.37313,1.37275,1.37309,113.57,1.37314,1.37344,1.37314,1.37342,118.2,False
'2018-08-03T14:45:00',1.37309,1.3731,1.37287,1.37296,86.92,1.37344,1.37344,1.37326,1.37336,88.19,False
'2018-08-03T14:46:00',1.37296,1.37306,1.37274,1.37305,87.31,1.37335,1.37345,1.37304,1.37344,82.94,True
'2018-08-03T14:47:00',1.37305,1.37325,1.373,1.37309,85.49,1.37344,1.37361,1.37334,1.37344,89.7,True
'2018-08-03T14:48:00',1.37309,1.37335,1.37303,1.37327,107.08,1.37344,1.37369,1.37334,1.37364,109.56,True
'2018-08-03T14:49:00',1.37329,1.37336,1.37317,1.37328,76.9,1.37364,1.37371,1.37354,1.37365,83.7,True
'2018-08-03T14:50:00',1.37329,1.37356,1.37326,1.37351,87.42,1.37369,1.37391,1.37363,1.37384,104.59,True
'2018-08-03T14:51:00',1.37351,1.37369,1.37345,1.37362,77.65,1.37384,1.37405,1.37382,1.37394,98.3,True
'2018-08-03T14:52:00',1.37363,1.37389,1.37355,1.37389,71.19,1.37394,1.37424,1.37394,1.37424,75.97,True
'2018-08-03T14:53:00',1.37388,1.37396,1.37371,1.37378,101.27,1.37424,1.37433,1.37405,1.37414,97.39,False
'2018-08-03T14:54:00',1.37382,1.37384,1.37362,1.37365,73.28,1.37414,1.37421,1.374,1.37402,73.87,False
'2018-08-03T14:55:00',1.37365,1.37366,1.37353,1.37357,102.42,1.37401,1.37403,1.37389,1.37393,82.48,False
'2018-08-03T14:56:00',1.37355,1.37366,1.37345,1.37361,59.93,1.37394,1.374,1.37381,1.37396,57.96,True
'2018-08-03T14:57:00',1.3736,1.37398,1.37356,1.37397,88.28,1.37397,1.37438,1.37394,1.37435,75.03,True
'2018-08-03T14:58:00',1.37397,1.37415,1.37366,1.37371,138.04,1.37435,1.3745,1.37405,1.37408,128.79,False
'2018-08-03T14:59:00',1.37375,1.37386,1.37345,1.37375,108.24,1.37408,1.37424,1.37389,1.37413,97.31,True
'2018-08-03T15:00:00',1.37375,1.37396,1.37356,1.37379,155.13,1.37413,1.37425,1.37394,1.37417,151.61,True
'2018-08-03T15:01:00',1.37375,1.37395,1.37365,1.37365,130.39,1.37414,1.37433,1.37397,1.37404,120.68,False
'2018-08-03T15:02:00',1.37366,1.37385,1.3736,1.37368,119.08,1.37405,1.37421,1.374,1.37408,115.2,True
'2018-08-03T15:03:00',1.3737,1.37385,1.37356,1.37365,116.11,1.37408,1.37422,1.37388,1.37401,117.59,False
'2018-08-03T15:04:00',1.37365,1.37376,1.37345,1.37355,128.94,1.37402,1.3741,1.37382,1.37391,123.2,False
'2018-08-03T15:05:00',1.37355,1.37366,1.37341,1.37345,114.99,1.37391,1.37409,1.37381,1.37382,119.42,False
'2018-08-03T15:06:00',1.37345,1.37355,1.37326,1.37328,146.74,1.37381,1.37392,1.37362,1.37368,127.91,False
'2018-08-03T15:07:00',1.37327,1.3735,1.37322,1.3733,141.22,1.37368,1.37385,1.37362,1.37365,137.5,True
'2018-08-03T15:08:00',1.3733,1.37378,1.37326,1.37377,140.5,1.37365,1.37413,1.37365,1.37413,135.55,True
'2018-08-03T15:09:00',1.3737,1.37381,1.37347,1.37367,141.27,1.3741,1.37423,1.37385,1.37405,141.74,False
'2018-08-03T15:10:00',1.37375,1.37376,1.3734,1.3734,111.16,1.37409,1.37414,1.37378,1.3738,111.23,False
'2018-08-03T15:11:00',1.3734,1.37355,1.37327,1.37338,106.57,1.3738,1.37389,1.37365,1.37378,104.32,False
'2018-08-03T15:12:00',1.37336,1.37355,1.37325,1.37335,103.11,1.37376,1.37386,1.37362,1.37371,110.55,True
'2018-08-03T15:13:00',1.37335,1.37365,1.37333,1.37365,96.62,1.37371,1.37399,1.37363,1.37398,102.43,True
'2018-08-03T15:14:00',1.37365,1.37366,1.37349,1.37349,69.92,1.37395,1.37401,1.37385,1.37385,73.34,True
'2018-08-03T15:15:00',1.37348,1.3737,1.37345,1.37357,66.15,1.37385,1.37404,1.37383,1.37394,64.83,True
'2018-08-03T15:16:00',1.37357,1.37375,1.37355,1.37375,82.33,1.37394,1.37406,1.37382,1.37406,82.48,False
'2018-08-03T15:17:00',1.37375,1.37375,1.37335,1.37335,112.21,1.37406,1.37406,1.37366,1.37372,98.73,False
'2018-08-03T15:18:00',1.37335,1.37366,1.37335,1.37366,75.84,1.37369,1.37397,1.37366,1.37397,78.25,True
'2018-08-03T15:19:00',1.37366,1.37386,1.37355,1.37376,71.16,1.37395,1.37413,1.37391,1.37406,60.35,False
'2018-08-03T15:20:00',1.37376,1.37385,1.37355,1.37365,56.24,1.37405,1.37412,1.37388,1.37403,58.99,False
'2018-08-03T15:21:00',1.37365,1.37365,1.37345,1.37345,90.79,1.37403,1.37404,1.37382,1.37382,82.22,False
'2018-08-03T15:22:00',1.37345,1.37362,1.37335,1.37355,89.5,1.37381,1.37395,1.37365,1.37392,87.02,True
'2018-08-03T15:23:00',1.37351,1.37369,1.37345,1.37365,98.23,1.37391,1.37404,1.37375,1.37395,87.75,False
'2018-08-03T15:24:00',1.37365,1.37366,1.37347,1.37357,117.62,1.37395,1.37399,1.37382,1.37389,110.94,True
'2018-08-03T15:25:00',1.37357,1.37379,1.37349,1.37365,127.17,1.37389,1.37411,1.37381,1.37395,131.73,False
'2018-08-03T15:26:00',1.37365,1.37371,1.37336,1.37345,118.74,1.37397,1.37404,1.37371,1.37379,119.87,False
'2018-08-03T15:27:00',1.37345,1.37361,1.37335,1.37336,112.67,1.37379,1.37395,1.37357,1.37364,109.35,True
'2018-08-03T15:28:00',1.37336,1.37365,1.37321,1.37331,121.04,1.37363,1.37395,1.37354,1.37354,129.74,False
'2018-08-03T15:29:00',1.37334,1.37351,1.37316,1.37348,105.92,1.37355,1.37385,1.37348,1.3738,106.4,True
'2018-08-03T15:30:00',1.3735,1.37376,1.37335,1.37346,106.15,1.3738,1.37407,1.37361,1.37373,106.64,False
'2018-08-03T15:31:00',1.37345,1.37357,1.37345,1.37345,105.63,1.37373,1.37388,1.37364,1.3737,104.25,False
'2018-08-03T15:32:00',1.37345,1.37356,1.37335,1.3735,145.67,1.3737,1.37389,1.3736,1.37382,140.82,True
'2018-08-03T15:33:00',1.3735,1.37365,1.37336,1.37345,99.49,1.37382,1.37396,1.37364,1.37375,98.38,True
'2018-08-03T15:34:00',1.37345,1.37376,1.37345,1.37366,85.99,1.37377,1.37408,1.37377,1.374,94.82,False
'2018-08-03T15:35:00',1.37366,1.37368,1.37345,1.37351,112.82,1.37399,1.37404,1.37377,1.37385,109.82,True
'2018-08-03T15:36:00',1.37351,1.37379,1.37347,1.37366,118.02,1.37385,1.37411,1.37381,1.37403,120.39,True
'2018-08-03T15:37:00',1.37365,1.37415,1.37365,1.37415,117.04,1.37401,1.37448,1.37395,1.37448,117.21,True
'2018-08-03T15:38:00',1.37415,1.37426,1.37388,1.37396,108.98,1.37451,1.3746,1.37424,1.37432,94.42,False
'2018-08-03T15:39:00',1.37396,1.37416,1.37388,1.37408,95.8,1.3743,1.37449,1.37422,1.37442,92.99,False
'2018-08-03T15:40:00',1.37408,1.37408,1.37385,1.37387,92.95,1.37441,1.37441,1.37418,1.37419,86.96,False
'2018-08-03T15:41:00',1.37387,1.37395,1.37369,1.37395,81.02,1.37419,1.37423,1.37402,1.37421,79.69,True
'2018-08-03T15:42:00',1.37395,1.37407,1.37395,1.37396,73.34,1.37421,1.37438,1.37416,1.37427,72.24,False
'2018-08-03T15:43:00',1.37396,1.37406,1.37385,1.37385,75.58,1.37427,1.37431,1.37413,1.37418,67.65,True
'2018-08-03T15:44:00',1.37385,1.37415,1.37376,1.37402,100.57,1.37423,1.37446,1.3741,1.37436,95.15,True
'2018-08-03T15:45:00',1.37404,1.37418,1.37385,1.37415,153.32,1.37438,1.37452,1.37419,1.37445,144.35,True
'2018-08-03T15:46:00',1.37416,1.37426,1.37401,1.37416,156.56,1.37449,1.37457,1.37433,1.3745,155.84,True
'2018-08-03T15:47:00',1.3742,1.3744,1.37415,1.37435,123.25,1.37452,1.37475,1.37449,1.37463,122.47,True
'2018-08-03T15:48:00',1.37435,1.37456,1.37435,1.37449,104.9,1.37464,1.37486,1.37464,1.37482,100.13,True
'2018-08-03T15:49:00',1.37449,1.37476,1.37445,1.37463,116.41,1.37482,1.37503,1.37473,1.37494,116.92,True
'2018-08-03T15:50:00',1.37463,1.37489,1.37454,1.37477,144.24,1.37494,1.37522,1.37485,1.37513,137.22,False
'2018-08-03T15:51:00',1.37482,1.37483,1.37455,1.37465,107.63,1.37512,1.37513,1.37485,1.37496,107.86,True
'2018-08-03T15:52:00',1.37465,1.37486,1.37456,1.37486,105.47,1.37492,1.37515,1.37491,1.37511,102.38,True
'2018-08-03T15:53:00',1.37476,1.37505,1.37476,1.37495,66.29,1.37511,1.37533,1.37506,1.37531,68.74,True
'2018-08-03T15:54:00',1.37495,1.37516,1.37491,1.37505,113.6,1.37531,1.37542,1.37526,1.37536,109.61,True
'2018-08-03T15:55:00',1.37505,1.37515,1.3749,1.37515,100.3,1.37536,1.37549,1.37521,1.37549,91.78,True
'2018-08-03T15:56:00',1.37515,1.37526,1.37476,1.37487,87.48,1.37549,1.37554,1.37511,1.37517,71.94,False
'2018-08-03T15:57:00',1.37487,1.37514,1.37483,1.3751,57.75,1.37516,1.37545,1.37514,1.3754,45.31,False
'2018-08-03T15:58:00',1.37513,1.37513,1.37485,1.37487,72.0,1.37544,1.37544,1.37513,1.37517,59.08,False
'2018-08-03T15:59:00',1.37487,1.37497,1.37447,1.37467,97.0,1.37518,1.37542,1.37513,1.37521,90.09,True
'2018-08-03T16:00:00',1.37471,1.3757,1.37471,1.3755,195.5,1.37521,1.37605,1.37521,1.37584,194.0,True
'2018-08-03T16:01:00',1.37555,1.37572,1.3754,1.37547,110.75,1.37584,1.37613,1.37575,1.37575,105.48,False
'2018-08-03T16:02:00',1.37544,1.37547,1.37512,1.37518,85.15,1.37575,1.3758,1.37545,1.37554,83.07,True
'2018-08-03T16:03:00',1.37521,1.37548,1.37495,1.37539,129.81,1.37554,1.37584,1.37534,1.37573,125.18,False
'2018-08-03T16:04:00',1.37541,1.37545,1.37505,1.37509,114.37,1.37574,1.3758,1.37537,1.37544,114.03,False
'2018-08-03T16:05:00',1.37509,1.37526,1.37506,1.37522,104.2,1.37544,1.3756,1.37542,1.37554,101.2,True
'2018-08-03T16:06:00',1.37522,1.37534,1.37512,1.37522,117.32,1.37548,1.37565,1.37544,1.37556,121.78,True
'2018-08-03T16:07:00',1.37524,1.37541,1.37515,1.37535,128.23,1.37558,1.37575,1.37547,1.37566,124.95,False
'2018-08-03T16:08:00',1.37535,1.37536,1.37515,1.37525,100.94,1.37562,1.3757,1.37545,1.37555,104.77,False
'2018-08-03T16:09:00',1.3752,1.37536,1.37516,1.37526,106.14,1.37555,1.37567,1.37547,1.37559,107.03,True
'2018-08-03T16:10:00',1.37526,1.37537,1.37516,1.37537,112.71,1.37559,1.37571,1.37548,1.37569,101.88,False
'2018-08-03T16:11:00',1.37536,1.37536,1.37498,1.37505,117.0,1.3757,1.3757,1.37534,1.37541,118.59,False
'2018-08-03T16:12:00',1.37503,1.37525,1.37492,1.37515,99.39,1.37538,1.3756,1.37526,1.37546,110.59,False
'2018-08-03T16:13:00',1.37515,1.37527,1.37506,1.37524,98.87,1.37546,1.37556,1.37538,1.37554,96.87,False
'2018-08-03T16:14:00',1.37521,1.37525,1.37503,1.37505,82.71,1.37549,1.37554,1.37536,1.37537,91.87,False
'2018-08-03T16:15:00',1.37508,1.37508,1.37485,1.37498,107.34,1.37539,1.3754,1.37518,1.3753,98.26,False
'2018-08-03T16:16:00',1.37501,1.3751,1.3749,1.37498,107.84,1.37529,1.37535,1.37524,1.37526,101.39,True
'2018-08-03T16:17:00',1.37498,1.3751,1.37491,1.37507,72.21,1.37526,1.37538,1.3752,1.37538,78.45,False
'2018-08-03T16:18:00',1.37505,1.37505,1.37483,1.3749,67.38,1.37535,1.37535,1.37513,1.37515,65.75,False
'2018-08-03T16:19:00',1.37488,1.37489,1.37461,1.37462,89.45,1.37515,1.37515,1.37495,1.37495,94.53,False
'2018-08-03T16:20:00',1.37462,1.37476,1.37456,1.37461,75.86,1.37495,1.37505,1.37488,1.37491,80.63,False
'2018-08-03T16:21:00',1.37463,1.37475,1.37437,1.37452,57.6,1.37493,1.37505,1.37467,1.37484,75.63,False
'2018-08-03T16:22:00',1.37454,1.37457,1.37439,1.37453,92.07,1.37484,1.37489,1.37472,1.37483,99.3,True
'2018-08-03T16:23:00',1.37455,1.37459,1.37435,1.37448,92.83,1.37483,1.37488,1.37466,1.37476,90.84,False
'2018-08-03T16:24:00',1.37445,1.37458,1.37444,1.37447,81.23,1.37474,1.37488,1.37474,1.37475,83.73,True
'2018-08-03T16:25:00',1.37445,1.37457,1.37435,1.37444,98.55,1.37475,1.37491,1.37464,1.37474,99.82,False
'2018-08-03T16:26:00',1.37444,1.37448,1.37415,1.37433,106.62,1.37474,1.37477,1.37453,1.37465,108.06,True
'2018-08-03T16:27:00',1.37433,1.37449,1.37424,1.37441,98.65,1.37465,1.37481,1.37454,1.37473,103.75,False
'2018-08-03T16:28:00',1.37441,1.3745,1.37421,1.37441,135.42,1.37473,1.37475,1.37444,1.37465,136.58,True
'2018-08-03T16:29:00',1.37445,1.37452,1.37427,1.3745,142.64,1.37465,1.37481,1.3746,1.3748,155.81,True
'2018-08-03T16:30:00',1.37446,1.37458,1.37428,1.3745,95.16,1.37476,1.37485,1.37455,1.37478,94.78,False
'2018-08-03T16:31:00',1.37453,1.3746,1.37436,1.37443,50.75,1.37475,1.37475,1.37464,1.37464,52.52,False
'2018-08-03T16:32:00',1.37438,1.37452,1.37428,1.37441,71.66,1.37464,1.37475,1.37454,1.37464,71.62,True
'2018-08-03T16:33:00',1.37444,1.37466,1.37442,1.37459,61.96,1.37464,1.37485,1.37464,1.37485,63.02,True
'2018-08-03T16:34:00',1.37461,1.37523,1.37461,1.37505,109.4,1.37485,1.37545,1.37485,1.37535,99.73,False
'2018-08-03T16:35:00',1.37506,1.37513,1.37487,1.37487,64.95,1.37535,1.37535,1.37514,1.37514,81.07,True
'2018-08-03T16:36:00',1.37487,1.37517,1.37484,1.37515,69.51,1.37514,1.37544,1.37504,1.37544,74.25,True
'2018-08-03T16:37:00',1.37516,1.37524,1.37508,1.37521,58.43,1.37544,1.37555,1.37535,1.37544,61.57,False
'2018-08-03T16:38:00',1.37516,1.37524,1.3751,1.37522,63.24,1.37534,1.37545,1.37534,1.37544,56.95,True
'2018-08-03T16:39:00',1.37522,1.37525,1.37512,1.37515,54.6,1.37544,1.37555,1.37541,1.37545,51.75,False
'2018-08-03T16:40:00',1.37516,1.37516,1.37472,1.37472,65.94,1.37545,1.37545,1.37494,1.37494,66.73,False
'2018-08-03T16:41:00',1.37472,1.3748,1.3746,1.37468,74.8,1.37494,1.37505,1.37485,1.37495,72.92,True
'2018-08-03T16:42:00',1.3747,1.37496,1.3747,1.37479,63.0,1.37495,1.37525,1.37495,1.37511,82.78,True
'2018-08-03T16:43:00',1.37478,1.3751,1.37477,1.37495,64.32,1.37511,1.37542,1.3751,1.37525,65.39,False
'2018-08-03T16:44:00',1.37495,1.37496,1.37475,1.37488,59.15,1.37525,1.37525,1.37504,1.37505,56.25,True
'2018-08-03T16:45:00',1.37488,1.37507,1.37478,1.37495,73.89,1.37515,1.37534,1.37494,1.37523,69.07,False
'2018-08-03T16:46:00',1.37496,1.37506,1.37488,1.37493,75.58,1.37525,1.37525,1.37505,1.37523,74.32,True
'2018-08-03T16:47:00',1.37498,1.37513,1.37488,1.37508,41.88,1.37525,1.37535,1.37518,1.37532,45.95,True
'2018-08-03T16:48:00',1.37508,1.37531,1.37508,1.37529,48.0,1.37531,1.37554,1.37524,1.37554,47.88,True
'2018-08-03T16:49:00',1.37529,1.37545,1.37522,1.37535,60.78,1.37554,1.37575,1.37545,1.37565,60.52,True
'2018-08-03T16:50:00',1.37537,1.37553,1.37531,1.37548,72.32,1.37565,1.37575,1.37554,1.37575,71.46,True
'2018-08-03T16:51:00',1.37551,1.37556,1.37534,1.37551,54.0,1.37575,1.37575,1.37554,1.37575,55.63,True
'2018-08-03T16:52:00',1.37555,1.37568,1.37554,1.37564,61.98,1.37575,1.37595,1.37574,1.37585,60.63,True
'2018-08-03T16:53:00',1.37566,1.37576,1.37564,1.37568,57.82,1.37585,1.37605,1.37585,1.37594,56.96,False
'2018-08-03T16:54:00',1.37569,1.37577,1.37561,1.37562,69.01,1.37585,1.37595,1.37585,1.37592,70.45,False
'2018-08-03T16:55:00',1.37562,1.37562,1.37542,1.37544,35.06,1.37592,1.37592,1.37572,1.37575,35.46,False
'2018-08-03T16:56:00',1.37546,1.37557,1.37536,1.37551,58.64,1.37575,1.37584,1.37555,1.37574,57.21,False
'2018-08-03T16:57:00',1.37548,1.37548,1.37513,1.37528,79.03,1.37574,1.37575,1.37543,1.37555,80.97,False
'2018-08-03T16:58:00',1.37528,1.37528,1.37498,1.37513,95.05,1.37555,1.37555,1.37525,1.37544,85.62,False
'2018-08-03T16:59:00',1.37513,1.37524,1.37501,1.37508,83.28,1.37544,1.37555,1.37535,1.37541,83.61,False
'2018-08-03T17:00:00',1.37508,1.37522,1.37492,1.37502,76.71,1.37542,1.37554,1.37522,1.37525,79.24,False
'2018-08-03T17:01:00',1.37498,1.37498,1.37455,1.37465,54.19,1.37525,1.37525,1.37495,1.37495,62.96,False
'2018-08-03T17:02:00',1.37466,1.37479,1.37459,1.37464,63.07,1.37495,1.37505,1.37485,1.37495,71.74,False
'2018-08-03T17:03:00',1.3746,1.37478,1.37458,1.37477,28.14,1.37491,1.37505,1.37485,1.37505,31.5,True
'2018-08-03T17:04:00',1.37475,1.37485,1.37466,1.37482,70.54,1.37505,1.37515,1.37495,1.37515,74.06,True
'2018-08-03T17:05:00',1.37482,1.37496,1.37476,1.37479,98.2,1.37515,1.37526,1.37503,1.37507,87.89,False
'2018-08-03T17:06:00',1.37479,1.37496,1.37479,1.37493,49.45,1.37507,1.37525,1.37507,1.37523,64.96,True
'2018-08-03T17:07:00',1.37493,1.37507,1.37485,1.37497,46.64,1.37521,1.37534,1.37514,1.37534,56.27,True
'2018-08-03T17:08:00',1.37502,1.37509,1.37486,1.37487,58.53,1.37532,1.37538,1.3752,1.37525,61.2,False
'2018-08-03T17:09:00',1.3749,1.37492,1.37476,1.3748,62.25,1.37524,1.37528,1.37508,1.37514,63.68,False
'2018-08-03T17:10:00',1.3748,1.37486,1.37466,1.37473,79.41,1.37514,1.37515,1.37501,1.37505,79.88,False
'2018-08-03T17:11:00',1.37475,1.37475,1.37454,1.37471,63.99,1.37505,1.37508,1.37485,1.37503,68.98,True
'2018-08-03T17:12:00',1.37467,1.37493,1.37467,1.37478,69.61,1.37501,1.37525,1.37501,1.37512,66.28,True
'2018-08-03T17:13:00',1.37479,1.375,1.37479,1.37497,56.28,1.37512,1.37533,1.37512,1.37528,55.6,True
'2018-08-03T17:14:00',1.37494,1.37504,1.37465,1.3747,71.5,1.37526,1.37535,1.375,1.37502,77.3,False
'2018-08-03T17:15:00',1.37467,1.37472,1.37448,1.37466,52.6,1.37501,1.37504,1.37486,1.37502,48.78,True
'2018-08-03T17:16:00',1.37466,1.37483,1.37465,1.37475,58.94,1.37502,1.37517,1.37501,1.37504,53.46,True
'2018-08-03T17:17:00',1.37475,1.37486,1.37471,1.37484,62.29,1.37504,1.37516,1.37504,1.37513,70.44,True
'2018-08-03T17:18:00',1.37484,1.37494,1.37475,1.37488,59.32,1.37513,1.3752,1.37504,1.37515,62.95,False
'2018-08-03T17:19:00',1.37488,1.37492,1.37476,1.37476,33.75,1.37514,1.3752,1.37504,1.37506,35.92,False
'2018-08-03T17:20:00',1.37475,1.37481,1.37465,1.37476,63.35,1.37505,1.37511,1.37495,1.37505,71.08,True
'2018-08-03T17:21:00',1.37476,1.37488,1.3747,1.37477,51.07,1.37505,1.37519,1.37501,1.37507,51.48,True
'2018-08-03T17:22:00',1.3748,1.37495,1.3748,1.37494,36.0,1.37508,1.37522,1.37508,1.37522,35.73,True
'2018-08-03T17:23:00',1.37496,1.37506,1.37492,1.37502,56.25,1.37523,1.37532,1.37521,1.3753,56.67,True
'2018-08-03T17:24:00',1.37502,1.37508,1.37488,1.37506,51.21,1.3753,1.37535,1.37522,1.37534,61.68,True
'2018-08-03T17:25:00',1.37505,1.37512,1.37488,1.37503,43.85,1.37534,1.37541,1.37524,1.37533,48.86,True
'2018-08-03T17:26:00',1.37503,1.37515,1.37491,1.37496,51.01,1.37533,1.37545,1.37525,1.37527,55.56,False
'2018-08-03T17:27:00',1.37496,1.3751,1.37494,1.37494,48.03,1.37529,1.37542,1.37522,1.37522,54.0,True
'2018-08-03T17:28:00',1.37494,1.37514,1.37494,1.37508,32.25,1.37522,1.37542,1.37522,1.37538,36.64,False
'2018-08-03T17:29:00',1.37508,1.37508,1.37495,1.37496,27.35,1.37538,1.37538,1.37521,1.37525,27.13,False
'2018-08-03T17:30:00',1.37495,1.37503,1.37493,1.37497,23.67,1.37525,1.37529,1.37523,1.37525,24.37,False
'2018-08-03T17:31:00',1.37504,1.37504,1.37489,1.37495,43.57,1.37525,1.37525,1.37514,1.37515,48.16,False
'2018-08-03T17:32:00',1.37491,1.37497,1.37485,1.37487,48.28,1.37515,1.37518,1.37504,1.37515,50.79,True
'2018-08-03T17:33:00',1.37491,1.37504,1.37491,1.37495,34.52,1.37515,1.37525,1.37514,1.37525,33.82,True
'2018-08-03T17:34:00',1.37499,1.3751,1.37494,1.37503,47.88,1.37525,1.37535,1.37524,1.37525,49.2,True
'2018-08-03T17:35:00',1.37507,1.3752,1.37503,1.37519,21.0,1.37525,1.37534,1.37525,1.37534,21.82,True
'2018-08-03T17:36:00',1.37516,1.37517,1.37507,1.37511,19.57,1.37544,1.37544,1.37534,1.37534,19.57,False
'2018-08-03T17:37:00',1.37512,1.37516,1.37506,1.3751,25.5,1.37534,1.37546,1.37524,1.37535,25.35,True
'2018-08-03T17:38:00',1.37509,1.37517,1.37506,1.37514,12.75,1.37535,1.37545,1.37535,1.37535,13.16,False
'2018-08-03T17:39:00',1.37513,1.37516,1.37505,1.37512,22.57,1.37535,1.37544,1.37535,1.37535,29.35,False
'2018-08-03T17:40:00',1.3751,1.37515,1.37503,1.37503,9.75,1.37535,1.37535,1.37524,1.37524,9.82,False
'2018-08-03T17:41:00',1.37499,1.37509,1.37499,1.37504,10.5,1.37524,1.37535,1.37524,1.37525,12.8,True
'2018-08-03T17:42:00',1.37509,1.37521,1.37508,1.37516,22.5,1.37525,1.37545,1.37525,1.37544,22.81,False
'2018-08-03T17:43:00',1.37512,1.37519,1.3751,1.37513,20.25,1.37541,1.37545,1.37535,1.37535,20.8,False
'2018-08-03T17:44:00',1.3751,1.37515,1.37508,1.37511,9.0,1.37535,1.37535,1.37535,1.37535,9.21,True
'2018-08-03T17:45:00',1.37508,1.37514,1.37505,1.37511,24.0,1.37535,1.37541,1.37524,1.37541,24.42,True
'2018-08-03T17:46:00',1.3751,1.37517,1.37509,1.37512,49.5,1.3754,1.37544,1.37535,1.37542,51.45,True
'2018-08-03T17:47:00',1.37516,1.37533,1.37509,1.3751,50.92,1.37543,1.37555,1.37538,1.3754,52.5,False
'2018-08-03T17:48:00',1.3751,1.37513,1.37501,1.37504,31.33,1.3754,1.37543,1.37531,1.37532,30.0,True
'2018-08-03T17:49:00',1.37505,1.37524,1.37502,1.37502,43.83,1.37535,1.3755,1.37528,1.37528,47.63,False
'2018-08-03T17:50:00',1.375,1.37506,1.37499,1.37506,23.77,1.37528,1.37535,1.37527,1.37534,25.5,True
'2018-08-03T17:51:00',1.37505,1.37526,1.37505,1.37516,59.07,1.37533,1.37553,1.37533,1.37543,51.75,False
'2018-08-03T17:52:00',1.37516,1.37525,1.37515,1.37516,23.25,1.37543,1.37549,1.37541,1.37541,19.5,False
'2018-08-03T17:53:00',1.37516,1.37525,1.37505,1.37516,66.2,1.37544,1.37547,1.3753,1.37541,59.89,True
'2018-08-03T17:54:00',1.37516,1.37526,1.37506,1.37515,38.34,1.37541,1.37547,1.37529,1.37536,38.25,False
'2018-08-03T17:55:00',1.37515,1.37515,1.37495,1.37496,8.53,1.37535,1.37535,1.37521,1.37521,7.5,False
'2018-08-03T17:56:00',1.37496,1.37506,1.37495,1.37496,25.96,1.37524,1.37534,1.3752,1.37525,26.25,False
'2018-08-03T17:57:00',1.37495,1.375,1.37478,1.37482,46.95,1.37525,1.37529,1.37511,1.37514,55.24,False
'2018-08-03T17:58:00',1.37482,1.37494,1.37479,1.37487,70.6,1.37514,1.37525,1.37514,1.37519,74.98,False
'2018-08-03T17:59:00',1.37485,1.37489,1.37472,1.37475,33.4,1.37517,1.3752,1.37501,1.37505,37.39,False
'2018-08-03T18:00:00',1.37473,1.37474,1.37468,1.37473,22.04,1.37505,1.3751,1.37505,1.37509,20.4,True
'2018-08-03T18:01:00',1.37473,1.37491,1.37469,1.3749,42.17,1.37509,1.37529,1.37507,1.37529,36.72,True
'2018-08-03T18:02:00',1.3749,1.37498,1.37481,1.37495,44.06,1.37527,1.37538,1.37521,1.37531,36.21,True
'2018-08-03T18:03:00',1.37495,1.37508,1.37489,1.37508,71.66,1.37533,1.37541,1.37529,1.37541,53.88,False
'2018-08-03T18:04:00',1.37505,1.37506,1.37494,1.37495,42.84,1.37537,1.3754,1.37532,1.37533,42.99,True
'2018-08-03T18:05:00',1.37496,1.37511,1.37492,1.37503,59.36,1.37533,1.3754,1.3753,1.37538,60.35,False
'2018-08-03T18:06:00',1.37505,1.3751,1.37495,1.37506,47.15,1.37538,1.3754,1.37527,1.37539,43.83,False
'2018-08-03T18:07:00',1.37506,1.37508,1.37505,1.37506,19.66,1.37539,1.37544,1.37537,1.37537,19.51,False
'2018-08-03T18:08:00',1.37506,1.37506,1.375,1.37505,15.23,1.37537,1.3754,1.37533,1.37536,17.33,True
'2018-08-03T18:09:00',1.37505,1.37513,1.37497,1.37511,23.86,1.37538,1.37548,1.37537,1.37547,23.11,True
'2018-08-03T18:10:00',1.3751,1.37513,1.3749,1.37492,26.3,1.37547,1.37551,1.37528,1.37529,26.14,False
'2018-08-03T18:11:00',1.37493,1.37499,1.37492,1.37493,20.38,1.3753,1.37537,1.3753,1.3753,22.35,False
'2018-08-03T18:12:00',1.37493,1.37498,1.37483,1.37485,35.0,1.3753,1.37537,1.37522,1.37523,37.53,False
'2018-08-03T18:13:00',1.37485,1.37489,1.37478,1.37478,19.65,1.37523,1.37528,1.37513,1.37516,22.37,False
'2018-08-03T18:14:00',1.37483,1.3749,1.37476,1.37479,35.02,1.37523,1.37525,1.37506,1.37512,41.92,False
'2018-08-03T18:15:00',1.37479,1.37479,1.37467,1.37472,38.96,1.37512,1.37519,1.37504,1.37509,40.53,True
'2018-08-03T18:16:00',1.37471,1.37482,1.3747,1.37476,44.27,1.37509,1.37521,1.37508,1.37511,43.76,False
'2018-08-03T18:17:00',1.37471,1.37483,1.37468,1.37483,30.5,1.37511,1.37516,1.37505,1.37516,30.39,True
'2018-08-03T18:18:00',1.37485,1.37486,1.37478,1.37483,33.81,1.37518,1.37523,1.37508,1.37516,36.47,False
'2018-08-03T18:19:00',1.37481,1.37483,1.37469,1.37471,34.66,1.37516,1.37517,1.37505,1.37507,38.6,False
'2018-08-03T18:20:00',1.37466,1.37466,1.37454,1.37459,35.41,1.37503,1.37504,1.37489,1.37499,39.03,True
'2018-08-03T18:21:00',1.37461,1.37467,1.3746,1.37465,15.63,1.37499,1.37506,1.37498,1.37504,20.31,True
'2018-08-03T18:22:00',1.37467,1.37471,1.37459,1.37464,37.3,1.37504,1.37506,1.37497,1.37499,30.93,False
'2018-08-03T18:23:00',1.37459,1.37464,1.37453,1.37463,35.55,1.37499,1.375,1.37488,1.37499,34.93,True
'2018-08-03T18:24:00',1.37463,1.37466,1.3746,1.37466,16.89,1.37499,1.37503,1.37499,1.375,18.93,True
'2018-08-03T18:25:00',1.37466,1.37466,1.37453,1.37464,43.14,1.37499,1.37504,1.37488,1.37502,41.75,True
'2018-08-03T18:26:00',1.37466,1.37467,1.37458,1.37464,22.05,1.37504,1.37504,1.37496,1.37496,21.18,True
'2018-08-03T18:27:00',1.37465,1.37475,1.37447,1.37448,31.8,1.37497,1.37509,1.37478,1.37478,33.88,False
'2018-08-03T18:28:00',1.37448,1.3745,1.37448,1.37448,6.82,1.37478,1.37487,1.37478,1.37482,6.21,True
'2018-08-03T18:29:00',1.37451,1.37454,1.37438,1.37448,18.54,1.37482,1.37485,1.37471,1.37481,21.16,False
'2018-08-03T18:30:00',1.37448,1.37452,1.37434,1.37434,30.02,1.37481,1.37488,1.37474,1.37474,28.73,False
'2018-08-03T18:31:00',1.37438,1.37451,1.37433,1.3745,29.95,1.37471,1.37486,1.37466,1.37484,30.29,True
'2018-08-03T18:32:00',1.3745,1.37453,1.37436,1.37441,32.0,1.37486,1.37489,1.37476,1.37478,25.24,False
'2018-08-03T18:33:00',1.37439,1.37445,1.37429,1.37442,33.18,1.37477,1.37482,1.37468,1.3748,34.78,True
'2018-08-03T18:34:00',1.37442,1.37447,1.37433,1.37437,36.92,1.37479,1.37485,1.37468,1.37473,36.97,False
'2018-08-03T18:35:00',1.37436,1.37443,1.37429,1.37441,37.7,1.37472,1.37481,1.37465,1.37479,46.78,True
'2018-08-03T18:36:00',1.37441,1.37446,1.3743,1.37434,42.16,1.37478,1.37484,1.37466,1.37474,44.45,False
'2018-08-03T18:37:00',1.37434,1.37442,1.37433,1.37438,14.48,1.37469,1.3748,1.37469,1.37475,15.77,True
'2018-08-03T18:38:00',1.37438,1.37454,1.37431,1.37441,31.73,1.37474,1.37492,1.37466,1.37479,38.14,False
'2018-08-03T18:39:00',1.37436,1.37446,1.37435,1.37446,12.7,1.37476,1.37482,1.37471,1.37482,14.95,True
'2018-08-03T18:40:00',1.37449,1.37451,1.37445,1.37446,10.05,1.37482,1.37488,1.37481,1.37481,10.65,False
'2018-08-03T18:41:00',1.37446,1.37449,1.37438,1.37438,30.99,1.37484,1.37488,1.37475,1.37477,35.61,True
'2018-08-03T18:42:00',1.37444,1.37452,1.3744,1.37443,28.84,1.37478,1.37486,1.37476,1.37479,31.88,True
'2018-08-03T18:43:00',1.37452,1.37463,1.37452,1.37457,21.59,1.37487,1.37498,1.37487,1.37495,22.97,False
'2018-08-03T18:44:00',1.37457,1.37461,1.37445,1.37451,36.55,1.37495,1.37499,1.37484,1.37484,37.48,False
'2018-08-03T18:45:00',1.37449,1.37449,1.37438,1.37445,31.73,1.37484,1.37486,1.37474,1.37481,34.28,False
'2018-08-03T18:46:00',1.37437,1.37448,1.37437,1.37447,25.19,1.37477,1.37488,1.37473,1.37483,31.73,True
'2018-08-03T18:47:00',1.37449,1.37455,1.37446,1.3745,18.47,1.37483,1.37495,1.37481,1.3749,20.55,False
'2018-08-03T18:48:00',1.37449,1.37449,1.37433,1.37433,17.26,1.37486,1.37486,1.37471,1.37471,20.9,False
'2018-08-03T18:49:00',1.37434,1.37447,1.37433,1.37447,29.16,1.37474,1.37484,1.37469,1.37481,32.63,True
'2018-08-03T18:50:00',1.37447,1.37449,1.37426,1.37426,26.59,1.37481,1.37488,1.37463,1.37463,26.88,False
'2018-08-03T18:51:00',1.37428,1.37441,1.37426,1.37438,39.96,1.37466,1.3748,1.37464,1.37476,42.3,False
'2018-08-03T18:52:00',1.37438,1.37438,1.37415,1.37429,58.62,1.37478,1.37478,1.37455,1.37466,57.91,True
'2018-08-03T18:53:00',1.37431,1.37443,1.3743,1.37441,16.64,1.37467,1.37483,1.37467,1.3748,18.18,True
'2018-08-03T18:54:00',1.37442,1.37457,1.37442,1.37452,42.47,1.37479,1.37492,1.37478,1.37491,39.67,True
'2018-08-03T18:55:00',1.37453,1.37463,1.37452,1.37462,50.21,1.37489,1.375,1.37489,1.37497,49.39,True
'2018-08-03T18:56:00',1.37462,1.37468,1.37451,1.37455,48.81,1.37497,1.37505,1.37485,1.37491,55.64,False
'2018-08-03T18:57:00',1.37455,1.37466,1.37452,1.37456,31.55,1.37491,1.375,1.37487,1.37494,35.72,False
'2018-08-03T18:58:00',1.37456,1.37457,1.37428,1.37438,47.43,1.37494,1.37495,1.37465,1.37476,51.39,False
'2018-08-03T18:59:00',1.37438,1.37445,1.37436,1.37439,31.42,1.37475,1.37483,1.3747,1.37476,31.82,False
'2018-08-03T19:00:00',1.37438,1.3744,1.37427,1.37427,43.96,1.37476,1.37478,1.37465,1.37467,47.98,False
'2018-08-03T19:01:00',1.37424,1.37428,1.37419,1.37419,27.35,1.37462,1.37467,1.37455,1.37455,26.08,False
'2018-08-03T19:02:00',1.37419,1.37423,1.37416,1.37416,22.51,1.37455,1.37463,1.37454,1.37454,21.73,False
'2018-08-03T19:03:00',1.37416,1.37416,1.37412,1.37416,15.95,1.37454,1.37454,1.37449,1.37452,15.21,False
'2018-08-03T19:04:00',1.37416,1.37416,1.37399,1.37408,23.22,1.37452,1.37454,1.37439,1.37446,24.7,True
'2018-08-03T19:05:00',1.37408,1.37422,1.37407,1.37416,28.2,1.37444,1.37458,1.37443,1.37452,27.05,False
'2018-08-03T19:06:00',1.37416,1.37416,1.37409,1.37411,16.53,1.3745,1.37452,1.37448,1.37448,16.93,True
'2018-08-03T19:07:00',1.37412,1.37419,1.37401,1.37414,38.39,1.37448,1.37458,1.37442,1.37451,37.62,False
'2018-08-03T19:08:00',1.37413,1.37417,1.37408,1.37413,28.91,1.37449,1.37457,1.37446,1.37454,27.9,True
'2018-08-03T19:09:00',1.37411,1.37422,1.37409,1.37422,32.73,1.3745,1.3746,1.37448,1.3746,30.69,False
'2018-08-03T19:10:00',1.37419,1.37422,1.37418,1.37422,14.47,1.37458,1.37459,1.37455,1.37459,15.98,False
'2018-08-03T19:11:00',1.37422,1.37422,1.37419,1.3742,12.25,1.37458,1.37459,1.37457,1.37459,12.52,True
'2018-08-03T19:12:00',1.37423,1.37424,1.37414,1.3742,27.81,1.37459,1.37459,1.37448,1.37456,27.31,False
'2018-08-03T19:13:00',1.37422,1.37422,1.37406,1.37411,21.27,1.37459,1.3746,1.37443,1.37451,20.52,False
'2018-08-03T19:14:00',1.37412,1.3742,1.37403,1.37417,34.57,1.3745,1.37457,1.37439,1.37452,30.65,True
'2018-08-03T19:15:00',1.37416,1.37423,1.37413,1.37423,27.2,1.37449,1.3746,1.37449,1.37459,28.36,True
'2018-08-03T19:16:00',1.37423,1.37425,1.37419,1.37425,20.15,1.3746,1.37465,1.37458,1.37463,18.84,True
'2018-08-03T19:17:00',1.37426,1.37429,1.37425,1.37429,25.69,1.37463,1.37467,1.37461,1.37467,24.58,True
'2018-08-03T19:18:00',1.37431,1.37431,1.37404,1.37408,28.05,1.37467,1.37468,1.37444,1.37445,32.41,False
'2018-08-03T19:19:00',1.37408,1.37415,1.37406,1.37415,20.16,1.37446,1.37451,1.37444,1.37451,15.57,True
'2018-08-03T19:20:00',1.37415,1.37418,1.37395,1.37399,35.04,1.3745,1.37454,1.37435,1.37436,27.65,False
'2018-08-03T19:21:00',1.37399,1.37403,1.37388,1.37393,38.25,1.37437,1.37437,1.37425,1.37429,34.15,True
'2018-08-03T19:22:00',1.37393,1.37409,1.37376,1.37405,58.43,1.3743,1.37438,1.3742,1.37434,54.82,False
'2018-08-03T19:23:00',1.37402,1.37402,1.37391,1.37395,35.84,1.37434,1.37434,1.37426,1.3743,27.42,True
'2018-08-03T19:24:00',1.37399,1.37403,1.37389,1.37395,50.6,1.3743,1.37443,1.3742,1.37423,40.5,True
'2018-08-03T19:25:00',1.37395,1.37417,1.37395,1.37416,57.0,1.37424,1.37448,1.37424,1.37448,43.57,True
'2018-08-03T19:26:00',1.37416,1.37418,1.37409,1.37414,17.25,1.37447,1.37448,1.37443,1.37446,13.11,False
'2018-08-03T19:27:00',1.37416,1.37416,1.37399,1.37407,21.0,1.37447,1.37447,1.37432,1.37432,15.96,False
'2018-08-03T19:28:00',1.37399,1.37408,1.37393,1.37396,51.0,1.37432,1.37435,1.37428,1.3743,38.76,True
'2018-08-03T19:29:00',1.37396,1.37419,1.37396,1.37417,37.5,1.37428,1.37449,1.37427,1.37449,28.5,True
'2018-08-03T19:30:00',1.37417,1.3742,1.37404,1.37413,40.5,1.37447,1.37449,1.37438,1.37442,30.78,False
'2018-08-03T19:31:00',1.37413,1.37418,1.3741,1.37418,14.25,1.37441,1.37447,1.37441,1.37447,10.83,True
'2018-08-03T19:32:00',1.37418,1.3742,1.37409,1.37417,48.75,1.37446,1.37452,1.37443,1.37444,37.05,False
'2018-08-03T19:33:00',1.37417,1.37417,1.37397,1.37401,25.5,1.37446,1.37448,1.37427,1.37434,19.38,False
'2018-08-03T19:34:00',1.37401,1.37401,1.37381,1.37381,29.25,1.37434,1.37434,1.37413,1.37413,22.23,True
'2018-08-03T19:35:00',1.37381,1.37409,1.37374,1.37397,41.03,1.37411,1.37445,1.3741,1.37432,30.81,False
'2018-08-03T19:36:00',1.37397,1.37397,1.37366,1.37371,42.82,1.37436,1.37439,1.37407,1.37411,29.06,True
'2018-08-03T19:37:00',1.37372,1.37402,1.37369,1.37393,45.31,1.37412,1.37445,1.37407,1.37427,30.71,True
'2018-08-03T19:38:00',1.37393,1.37417,1.37389,1.3741,41.44,1.37431,1.3745,1.37429,1.37443,31.28,False
'2018-08-03T19:39:00',1.3741,1.37415,1.37403,1.37407,33.49,1.37445,1.3745,1.37444,1.37449,24.63,True
'2018-08-03T19:40:00',1.3741,1.37422,1.37408,1.37411,36.85,1.37449,1.37461,1.37449,1.37452,27.28,True
'2018-08-03T19:41:00',1.37414,1.37432,1.37414,1.37426,23.39,1.37455,1.37466,1.3745,1.37459,18.3,True
'2018-08-03T19:42:00',1.37426,1.37435,1.37423,1.37425,36.93,1.3746,1.37469,1.37459,1.37462,26.59,False
'2018-08-03T19:43:00',1.37427,1.37433,1.37424,1.3743,37.96,1.37462,1.37469,1.37461,1.37467,32.96,False
'2018-08-03T19:44:00',1.3743,1.37431,1.37405,1.37412,38.73,1.37464,1.37466,1.37444,1.37449,36.95,False
'2018-08-03T19:45:00',1.37412,1.37425,1.37412,1.37425,34.35,1.3745,1.37463,1.37444,1.37461,36.24,False
'2018-08-03T19:46:00',1.37424,1.37424,1.3741,1.37416,22.64,1.37461,1.37461,1.37449,1.37451,21.74,True
'2018-08-03T19:47:00',1.37416,1.37424,1.37416,1.37424,24.3,1.37451,1.37464,1.37451,1.3746,29.56,False
'2018-08-03T19:48:00',1.37422,1.37425,1.37422,1.37423,14.28,1.3746,1.37462,1.3746,1.3746,15.77,True
'2018-08-03T19:49:00',1.37423,1.37443,1.37423,1.37443,20.88,1.3746,1.37478,1.3746,1.37478,22.57,True
'2018-08-03T19:50:00',1.37438,1.37447,1.37433,1.37438,14.67,1.37476,1.37481,1.37474,1.37479,14.89,True
'2018-08-03T19:51:00',1.37442,1.37447,1.37437,1.37439,20.88,1.37478,1.37485,1.37476,1.37476,21.42,False
'2018-08-03T19:52:00',1.37445,1.37445,1.37416,1.37418,24.33,1.37476,1.37478,1.37453,1.37453,24.42,False
'2018-08-03T19:53:00',1.37417,1.37423,1.37411,1.37415,52.54,1.37453,1.37462,1.37448,1.37451,54.33,False
'2018-08-03T19:54:00',1.37415,1.3742,1.37391,1.37393,22.94,1.37451,1.37458,1.37428,1.37431,24.2,False
'2018-08-03T19:55:00',1.37392,1.37392,1.37379,1.37384,28.85,1.37429,1.37432,1.37419,1.37427,26.87,False
'2018-08-03T19:56:00',1.37384,1.37384,1.3737,1.37377,27.55,1.37427,1.37427,1.3741,1.37415,38.26,True
'2018-08-03T19:57:00',1.37377,1.3739,1.37376,1.3738,44.5,1.37415,1.37429,1.37414,1.37418,46.58,False
'2018-08-03T19:58:00',1.3738,1.37383,1.37364,1.3737,59.27,1.37418,1.37425,1.37403,1.37408,60.15,True
'2018-08-03T19:59:00',1.37369,1.37387,1.37364,1.37385,58.4,1.37405,1.37425,1.37398,1.37421,58.44,True
'2018-08-03T20:00:00',1.37385,1.37395,1.37384,1.37391,18.5,1.37421,1.37435,1.37421,1.37429,18.75,True
'2018-08-03T20:01:00',1.37389,1.37396,1.37386,1.37394,20.25,1.37427,1.37437,1.37426,1.37434,20.32,True
'2018-08-03T20:02:00',1.37397,1.37397,1.37377,1.37379,14.0,1.37432,1.37445,1.37415,1.37416,14.32,False
'2018-08-03T20:03:00',1.37382,1.37388,1.37377,1.37378,36.19,1.3742,1.37431,1.37415,1.37415,36.52,True
'2018-08-03T20:04:00',1.37383,1.37393,1.37376,1.37391,14.25,1.3742,1.37434,1.37415,1.37428,15.0,False
'2018-08-03T20:05:00',1.37384,1.3739,1.37375,1.3738,27.75,1.37429,1.37432,1.37415,1.37418,27.96,True
'2018-08-03T20:06:00',1.37371,1.37392,1.37371,1.37392,22.87,1.37418,1.37431,1.37415,1.37431,22.57,True
'2018-08-03T20:07:00',1.37395,1.37397,1.37395,1.37395,12.0,1.37431,1.37438,1.37426,1.37426,9.0,False
'2018-08-03T20:08:00',1.37391,1.37391,1.37385,1.37386,7.24,1.37426,1.3744,1.37426,1.37439,6.13,False
'2018-08-03T20:09:00',1.37387,1.37391,1.3738,1.37384,8.75,1.37439,1.37439,1.37417,1.37422,9.42,True
'2018-08-03T20:10:00',1.37383,1.37395,1.37377,1.3739,28.86,1.3742,1.37433,1.37413,1.3743,28.5,True
'2018-08-03T20:11:00',1.37395,1.37405,1.37389,1.37405,21.86,1.37432,1.37446,1.37428,1.37439,21.0,True
'2018-08-03T20:12:00',1.37405,1.37415,1.374,1.37402,20.12,1.37444,1.37454,1.37436,1.3744,19.5,False
'2018-08-03T20:13:00',1.374,1.37404,1.37398,1.37401,16.32,1.37438,1.37444,1.37436,1.37439,21.0,False
'2018-08-03T20:14:00',1.37402,1.37402,1.37399,1.37401,10.85,1.37443,1.37443,1.37435,1.37438,10.5,True
'2018-08-03T20:15:00',1.37402,1.37407,1.37395,1.37399,13.24,1.37439,1.37446,1.37435,1.37437,12.75,False
'2018-08-03T20:16:00',1.374,1.37401,1.37392,1.37396,12.61,1.37437,1.37442,1.37432,1.37432,12.75,False
'2018-08-03T20:17:00',1.37394,1.37401,1.37377,1.37384,29.32,1.37433,1.37442,1.37423,1.37423,29.14,False
'2018-08-03T20:18:00',1.37385,1.37396,1.37385,1.37388,31.9,1.37431,1.37434,1.37423,1.37429,31.5,False
'2018-08-03T20:19:00',1.37386,1.3739,1.37376,1.37376,27.44,1.37429,1.37433,1.37414,1.37414,28.5,False
'2018-08-03T20:20:00',1.37377,1.3738,1.37369,1.37373,28.58,1.37414,1.37421,1.37408,1.37411,30.75,True
'2018-08-03T20:21:00',1.37374,1.37381,1.37371,1.37376,19.52,1.37411,1.37422,1.37409,1.37414,21.0,False
'2018-08-03T20:22:00',1.37376,1.37378,1.37366,1.37371,32.07,1.37423,1.37425,1.37406,1.37407,32.32,False
'2018-08-03T20:23:00',1.37369,1.37373,1.37364,1.37368,13.26,1.37408,1.37413,1.37404,1.37406,12.75,True
'2018-08-03T20:24:00',1.37369,1.37376,1.37363,1.37376,18.25,1.37413,1.37416,1.374,1.37413,19.5,True
'2018-08-03T20:25:00',1.37376,1.37376,1.37366,1.37373,38.68,1.37404,1.37418,1.37404,1.37412,39.75,True
'2018-08-03T20:26:00',1.37377,1.3739,1.37377,1.37389,22.25,1.37415,1.37426,1.37415,1.37424,24.07,False
'2018-08-03T20:27:00',1.37385,1.3739,1.3738,1.37386,8.25,1.37423,1.37425,1.37423,1.37424,9.75,True
'2018-08-03T20:28:00',1.37389,1.37395,1.37379,1.3738,23.25,1.37424,1.37432,1.37419,1.37419,23.32,False
'2018-08-03T20:29:00',1.37381,1.37386,1.37378,1.37383,19.5,1.37424,1.3743,1.37418,1.37425,20.85,True
'2018-08-03T20:30:00',1.37385,1.37388,1.37381,1.37381,9.12,1.37424,1.37431,1.3742,1.37421,9.0,False
'2018-08-03T20:31:00',1.37379,1.37384,1.37373,1.37377,24.49,1.37415,1.37422,1.37413,1.37414,24.0,True
'2018-08-03T20:32:00',1.37377,1.37385,1.37361,1.37367,43.19,1.37423,1.37425,1.37402,1.37415,44.92,False
'2018-08-03T20:33:00',1.3737,1.37385,1.37369,1.37383,36.37,1.37415,1.37424,1.37405,1.37421,36.96,False
'2018-08-03T20:34:00',1.37385,1.37385,1.37366,1.37378,21.49,1.37423,1.37423,1.37408,1.37416,21.82,False
'2018-08-03T20:35:00',1.3738,1.37383,1.37368,1.37371,9.0,1.37418,1.37419,1.37407,1.37407,9.89,False
'2018-08-03T20:36:00',1.37373,1.37381,1.37373,1.3738,6.0,1.3741,1.37419,1.3741,1.37416,6.07,True
'2018-08-03T20:37:00',1.37381,1.37398,1.37381,1.37387,21.34,1.37419,1.37443,1.37419,1.3743,21.41,False
'2018-08-03T20:38:00',1.37387,1.37388,1.37379,1.37383,10.0,1.3743,1.3743,1.3742,1.37421,10.57,True
'2018-08-03T20:39:00',1.37383,1.37404,1.37383,1.37404,13.94,1.37423,1.37453,1.37423,1.3744,14.07,False
'2018-08-03T20:40:00',1.374,1.37404,1.37392,1.37401,9.87,1.37442,1.37446,1.3743,1.37438,9.75,True
'2018-08-03T20:41:00',1.37404,1.37416,1.37386,1.37386,30.74,1.37442,1.37464,1.37438,1.37438,32.98,False
'2018-08-03T20:42:00',1.3739,1.37395,1.37375,1.37375,39.68,1.37444,1.37451,1.37425,1.37426,38.03,False
'2018-08-03T20:43:00',1.37376,1.37376,1.37365,1.37368,38.1,1.37433,1.37433,1.37413,1.3742,28.73,False
'2018-08-03T20:44:00',1.37368,1.37372,1.37355,1.37355,23.28,1.3742,1.37425,1.37407,1.37407,25.62,False
'2018-08-03T20:45:00',1.37355,1.37369,1.37355,1.37358,28.16,1.37407,1.3742,1.37407,1.3741,30.86,False
'2018-08-03T20:46:00',1.37357,1.37369,1.37354,1.37355,36.07,1.3741,1.37418,1.37405,1.37409,34.13,False
'2018-08-03T20:47:00',1.37355,1.37355,1.3734,1.37343,21.24,1.37409,1.37411,1.37395,1.37395,19.26,False
'2018-08-03T20:48:00',1.37343,1.37346,1.37331,1.37342,34.78,1.37395,1.37395,1.37383,1.37384,42.77,True
'2018-08-03T20:49:00',1.37339,1.37355,1.37334,1.37346,32.79,1.37384,1.37405,1.37384,1.37395,38.86,True
'2018-08-03T20:50:00',1.37345,1.3736,1.37344,1.37354,32.39,1.37395,1.37405,1.37395,1.37404,33.06,True
'2018-08-03T20:51:00',1.37354,1.37363,1.37354,1.3736,17.55,1.37404,1.37405,1.37404,1.37405,24.0,True
'2018-08-03T20:52:00',1.37359,1.37363,1.37357,1.37363,11.16,1.37405,1.37417,1.37405,1.37414,12.62,False
'2018-08-03T20:53:00',1.37354,1.37358,1.37354,1.37358,11.39,1.37414,1.37414,1.37412,1.37414,11.32,False
'2018-08-03T20:54:00',1.37358,1.37358,1.3735,1.37358,10.42,1.37412,1.37414,1.37408,1.37414,8.16,True
'2018-08-03T20:55:00',1.37358,1.37363,1.37353,1.37363,4.39,1.37415,1.37415,1.37414,1.37415,6.43,True
'2018-08-03T20:56:00',1.37363,1.37369,1.37354,1.3736,44.03,1.37416,1.37423,1.37409,1.37414,36.77,False
'2018-08-03T20:57:00',1.37362,1.37362,1.37355,1.37362,42.35,1.37415,1.37415,1.37405,1.37415,33.84,True
'2018-08-03T20:58:00',1.37355,1.37366,1.37355,1.37356,38.83,1.37415,1.37419,1.3741,1.37412,35.59,False
'2018-08-03T20:59:00',1.37356,1.37357,1.37328,1.37336,76.85,1.37411,1.37414,1.37379,1.37386,70.67,False
'2018-08-03T21:00:00',1.37332,1.3735,1.37329,1.37347,31.39,1.37386,1.37402,1.37385,1.37401,25.06,True
'2018-08-03T21:01:00',1.37347,1.37349,1.37334,1.37346,37.38,1.374,1.37406,1.3739,1.37402,32.04,True
'2018-08-03T21:02:00',1.37346,1.37362,1.37346,1.37355,41.41,1.37404,1.37418,1.37401,1.3741,35.3,False
'2018-08-03T21:03:00',1.37355,1.37362,1.37351,1.37356,22.55,1.37412,1.37417,1.37409,1.37411,21.55,False
'2018-08-03T21:04:00',1.37356,1.37359,1.37343,1.37357,26.76,1.37409,1.37414,1.37401,1.37407,20.89,False
'2018-08-03T21:05:00',1.37357,1.37357,1.3734,1.37344,44.11,1.37408,1.37411,1.37394,1.37402,39.91,False
'2018-08-03T21:06:00',1.37349,1.37349,1.37327,1.37334,30.88,1.37402,1.37402,1.37386,1.37389,25.48,False
'2018-08-03T21:07:00',1.37334,1.37345,1.37333,1.37341,21.16,1.37386,1.37398,1.37386,1.37395,18.95,False
'2018-08-03T21:08:00',1.37336,1.37339,1.37329,1.3733,30.56,1.37395,1.37395,1.37377,1.37382,24.68,False
'2018-08-03T21:09:00',1.3733,1.37334,1.37322,1.37322,37.53,1.37383,1.37391,1.3738,1.37384,32.02,True
'2018-08-03T21:10:00',1.37325,1.37338,1.37322,1.37337,43.05,1.37381,1.37394,1.37376,1.37393,35.98,True
'2018-08-03T21:11:00',1.37337,1.37339,1.37331,1.37334,5.32,1.37393,1.37396,1.37392,1.37392,6.5,True
'2018-08-03T21:12:00',1.37334,1.37354,1.37314,1.37337,79.18,1.37392,1.37411,1.37371,1.37393,77.94,False
'2018-08-03T21:13:00',1.37337,1.37346,1.37333,1.37346,31.78,1.37393,1.37402,1.37389,1.37399,33.5,False
'2018-08-03T21:14:00',1.37346,1.37346,1.37322,1.37331,54.78,1.374,1.374,1.3738,1.37388,52.0,False
'2018-08-03T21:15:00',1.37331,1.37346,1.37331,1.37346,17.24,1.37387,1.374,1.37384,1.374,18.49,True
'2018-08-03T21:16:00',1.37346,1.37346,1.37307,1.37338,33.28,1.37399,1.37403,1.37371,1.37395,31.69,True
'2018-08-03T21:17:00',1.37339,1.37345,1.37328,1.37345,22.08,1.37397,1.37407,1.37386,1.37407,23.68,True
'2018-08-03T21:18:00',1.3735,1.3735,1.37348,1.37349,15.75,1.37404,1.37409,1.37404,1.37409,17.98,True
'2018-08-03T21:19:00',1.37349,1.37355,1.37343,1.3735,17.04,1.37409,1.3741,1.37399,1.37407,17.3,True
'2018-08-03T21:20:00',1.3735,1.37359,1.37349,1.37353,11.0,1.37407,1.37415,1.37405,1.37413,11.48,True
'2018-08-03T21:21:00',1.37355,1.3736,1.37355,1.37359,28.62,1.37411,1.37416,1.3741,1.37414,38.11,True
'2018-08-03T21:22:00',1.37357,1.37361,1.37346,1.37346,36.38,1.37414,1.37418,1.374,1.37402,36.01,False
'2018-08-03T21:23:00',1.37346,1.37353,1.37343,1.37352,28.17,1.37402,1.3741,1.37402,1.37407,31.38,False
'2018-08-03T21:24:00',1.37353,1.37353,1.37346,1.37353,14.32,1.37407,1.37409,1.37405,1.37407,13.22,False
'2018-08-03T21:25:00',1.37353,1.37353,1.37343,1.37349,34.88,1.37409,1.37409,1.37398,1.37407,33.11,True
'2018-08-03T21:26:00',1.37349,1.37358,1.37349,1.37354,18.12,1.37407,1.37413,1.37406,1.37411,16.19,True
'2018-08-03T21:27:00',1.37354,1.37365,1.37354,1.37365,38.11,1.37411,1.37421,1.37411,1.37419,43.44,False
'2018-08-03T21:28:00',1.37365,1.37365,1.37344,1.37358,49.69,1.37418,1.3742,1.37402,1.37416,43.8,False
'2018-08-03T21:29:00',1.37359,1.37363,1.37342,1.37349,49.64,1.37417,1.37418,1.37398,1.37403,44.61,False
'2018-08-03T21:30:00',1.37349,1.37354,1.37337,1.37344,55.78,1.37403,1.37408,1.37396,1.374,56.17,False
'2018-08-03T21:31:00',1.37344,1.3735,1.37344,1.3735,20.34,1.374,1.37405,1.37399,1.37405,21.16,True
'2018-08-03T21:32:00',1.3735,1.3735,1.37345,1.3735,17.87,1.37405,1.37406,1.37398,1.37406,21.09,False
'2018-08-03T21:33:00',1.3735,1.3735,1.37346,1.37347,26.06,1.37402,1.37406,1.37398,1.374,19.98,False
'2018-08-03T21:34:00',1.37347,1.37347,1.37335,1.37336,21.92,1.37399,1.37401,1.37391,1.37391,17.47,False
'2018-08-03T21:35:00',1.37336,1.37346,1.37336,1.37338,18.75,1.37392,1.37403,1.3739,1.37394,16.79,False
'2018-08-03T21:36:00',1.37338,1.37338,1.3733,1.37335,9.07,1.37394,1.37394,1.37389,1.37391,10.73,False
'2018-08-03T21:37:00',1.37331,1.37335,1.37327,1.37328,25.68,1.37386,1.37388,1.37375,1.37376,22.82,False
'2018-08-03T21:38:00',1.37328,1.37332,1.37318,1.37325,27.13,1.37377,1.37387,1.37375,1.37383,19.61,False
'2018-08-03T21:39:00',1.3733,1.3733,1.37314,1.37323,30.34,1.37384,1.37384,1.37377,1.37379,27.87,True
'2018-08-03T21:40:00',1.37323,1.37333,1.37323,1.37332,14.62,1.37379,1.37387,1.37378,1.37387,13.92,False
'2018-08-03T21:41:00',1.37332,1.37332,1.37325,1.37329,12.2,1.37388,1.37388,1.3738,1.37387,12.21,True
'2018-08-03T21:42:00',1.37329,1.37333,1.37321,1.37331,25.78,1.37387,1.37392,1.37378,1.37387,27.75,True
'2018-08-03T21:43:00',1.37331,1.37334,1.37323,1.37329,22.09,1.37387,1.37394,1.37377,1.37383,19.91,False
'2018-08-03T21:44:00',1.37325,1.37329,1.37317,1.3732,25.6,1.37379,1.37387,1.37374,1.37374,26.2,False
'2018-08-03T21:45:00',1.3732,1.37322,1.37307,1.37314,25.85,1.37374,1.37379,1.37363,1.37369,23.79,False
'2018-08-03T21:46:00',1.37314,1.3732,1.37308,1.3732,30.11,1.37369,1.37369,1.3736,1.37368,19.95,True
'2018-08-03T21:47:00',1.3732,1.37326,1.37313,1.3732,38.71,1.37366,1.37378,1.37361,1.37369,27.72,True
'2018-08-03T21:48:00',1.3732,1.37327,1.37316,1.37321,37.12,1.37371,1.3738,1.37368,1.37374,32.68,True
'2018-08-03T21:49:00',1.37321,1.37335,1.3732,1.37335,43.94,1.37373,1.37389,1.3737,1.37387,32.97,True
'2018-08-03T21:50:00',1.37331,1.37341,1.3733,1.37338,39.05,1.37386,1.37395,1.37382,1.37391,48.96,False
'2018-08-03T21:51:00',1.37338,1.37338,1.3733,1.37336,24.87,1.3739,1.37393,1.37381,1.37387,19.68,True
'2018-08-03T21:52:00',1.37336,1.37348,1.37332,1.37343,44.85,1.37389,1.37406,1.37385,1.37402,50.66,True
'2018-08-03T21:53:00',1.37343,1.37349,1.3734,1.37345,31.25,1.37402,1.37405,1.37391,1.37392,24.62,False
'2018-08-03T21:54:00',1.37345,1.37345,1.37324,1.37337,38.51,1.37391,1.37397,1.37377,1.37389,28.62,False
'2018-08-03T21:55:00',1.37337,1.37337,1.37314,1.37329,54.88,1.37385,1.37386,1.37366,1.37381,35.0,False
'2018-08-03T21:56:00',1.37329,1.37331,1.37324,1.37327,37.59,1.37382,1.37383,1.37371,1.37378,24.5,True
'2018-08-03T21:57:00',1.37327,1.37353,1.37327,1.37349,49.61,1.37375,1.37403,1.37375,1.37399,36.17,True
'2018-08-03T21:58:00',1.37349,1.3736,1.37349,1.37359,31.25,1.374,1.3741,1.37399,1.37406,21.0,True
'2018-08-03T21:59:00',1.37359,1.37366,1.37351,1.37353,40.36,1.3741,1.3742,1.37402,1.37405,28.54,False
'2018-08-03T22:00:00',1.37353,1.37364,1.37349,1.37364,29.62,1.37408,1.37419,1.374,1.37417,22.41,True
'2018-08-03T22:01:00',1.37364,1.37366,1.3735,1.37366,18.19,1.37416,1.37423,1.37416,1.37423,14.74,False
'2018-08-03T22:02:00',1.37366,1.37366,1.37366,1.37366,6.0,1.37422,1.37422,1.37417,1.37422,5.49,True
'2018-08-03T22:03:00',1.37355,1.37374,1.37351,1.37369,9.81,1.37429,1.37433,1.37425,1.37429,10.66,False
'2018-08-03T22:04:00',1.37364,1.37368,1.37363,1.37368,5.0,1.37435,1.37435,1.3743,1.3743,5.53,False
'2018-08-03T22:05:00',1.37368,1.37368,1.37362,1.37364,7.0,1.3743,1.37432,1.3742,1.3742,7.49,False
'2018-08-03T22:06:00',1.37364,1.37368,1.37361,1.37365,20.25,1.37424,1.37431,1.37423,1.37423,20.74,False
'2018-08-03T22:07:00',1.37362,1.37363,1.37355,1.37358,14.69,1.37418,1.37426,1.37415,1.37415,13.77,False
'2018-08-03T22:08:00',1.37355,1.37356,1.37355,1.37356,1.5,1.37411,1.37414,1.37411,1.37414,1.5,True
'2018-08-03T22:09:00',1.37349,1.37356,1.37348,1.37356,3.75,1.37421,1.37421,1.37411,1.37412,4.03,False
'2018-08-03T22:10:00',1.37351,1.37356,1.3735,1.37353,69.82,1.3741,1.37421,1.3741,1.3741,73.86,False
'2018-08-03T22:11:00',1.37351,1.37351,1.37346,1.37349,5.0,1.37413,1.37413,1.37403,1.37412,5.25,True
'2018-08-03T22:12:00',1.37349,1.37357,1.37349,1.37353,6.75,1.37412,1.37418,1.3741,1.3741,7.17,False
'2018-08-03T22:13:00',1.37351,1.37351,1.37351,1.37351,0.75,1.3741,1.3741,1.3741,1.3741,0.75,True
'2018-08-03T22:14:00',1.37346,1.37354,1.37345,1.37354,4.75,1.37417,1.37418,1.37412,1.37412,5.31,True
'2018-08-03T22:15:00',1.37355,1.37355,1.37345,1.37346,15.53,1.37412,1.37425,1.37412,1.37419,16.16,False
'2018-08-03T22:16:00',1.37345,1.37352,1.37343,1.37352,11.21,1.3742,1.37421,1.37417,1.37418,12.54,True
'2018-08-03T22:17:00',1.37353,1.37381,1.37353,1.37376,12.75,1.37418,1.37453,1.37418,1.37447,12.96,True
'2018-08-03T22:18:00',1.37376,1.37385,1.37376,1.37385,10.25,1.37446,1.37454,1.37444,1.37454,10.38,False
'2018-08-03T22:19:00',1.37384,1.37384,1.37371,1.37373,20.95,1.37454,1.37454,1.37442,1.37445,19.78,True
'2018-08-03T22:20:00',1.37374,1.374,1.37368,1.37398,14.98,1.37445,1.37475,1.37442,1.37474,14.67,True
'2018-08-03T22:21:00',1.37399,1.37412,1.37397,1.37399,19.19,1.37474,1.37485,1.37473,1.37474,19.74,False
'2018-08-03T22:22:00',1.37399,1.37408,1.37396,1.37407,11.5,1.37474,1.37483,1.37471,1.37482,10.22,True
'2018-08-03T22:23:00',1.37408,1.37413,1.37407,1.37408,14.71,1.37482,1.37486,1.3748,1.37482,13.2,True
'2018-08-03T22:24:00',1.37408,1.37432,1.37408,1.3743,27.46,1.3748,1.37502,1.3748,1.37501,20.6,True
'2018-08-03T22:25:00',1.3743,1.37443,1.37425,1.37443,28.41,1.37501,1.37515,1.3749,1.37513,23.48,True
'2018-08-03T22:26:00',1.37443,1.37443,1.37434,1.37438,16.95,1.37514,1.37518,1.37503,1.37509,11.0,False
'2018-08-03T22:27:00',1.37438,1.37443,1.37421,1.37423,24.26,1.37509,1.37512,1.37489,1.37489,16.0,False
'2018-08-03T22:28:00',1.37423,1.37424,1.37416,1.37417,15.38,1.37491,1.37493,1.37482,1.37484,10.0,True
'2018-08-03T22:29:00',1.3742,1.37442,1.3742,1.37436,21.12,1.37489,1.37511,1.37488,1.37503,15.0,False
'2018-08-03T22:30:00',1.37436,1.37439,1.37418,1.37419,15.64,1.37504,1.37508,1.37486,1.37486,13.07,False
'2018-08-03T22:31:00',1.37419,1.37419,1.37409,1.37413,8.83,1.37488,1.37488,1.37478,1.37482,7.5,False
'2018-08-03T22:32:00',1.37412,1.37418,1.37412,1.37415,7.93,1.37481,1.37487,1.3748,1.37482,6.5,False
'2018-08-03T22:33:00',1.37414,1.37414,1.37412,1.37413,5.31,1.37483,1.37483,1.37481,1.37482,4.5,False
'2018-08-03T22:34:00',1.37413,1.37414,1.37412,1.37412,5.76,1.37482,1.37483,1.37481,1.37481,5.0,True
'2018-08-03T22:35:00',1.37416,1.37416,1.37413,1.37413,5.05,1.37483,1.37483,1.37482,1.37482,4.5,True
'2018-08-03T22:36:00',1.37415,1.37418,1.37403,1.37411,7.51,1.37484,1.37485,1.37472,1.3748,7.1,False
'2018-08-03T22:37:00',1.37412,1.37412,1.37398,1.37398,5.37,1.37481,1.37481,1.37465,1.37465,5.1,False
'2018-08-03T22:38:00',1.37402,1.37402,1.37392,1.37392,3.57,1.37471,1.37471,1.3746,1.37461,3.6,False
'2018-08-03T22:39:00',1.37393,1.37395,1.37391,1.37391,11.5,1.3746,1.37464,1.37458,1.37458,11.57,True
'2018-08-03T22:40:00',1.3739,1.37399,1.3739,1.37393,13.39,1.37459,1.37466,1.37459,1.37462,12.6,False
'2018-08-03T22:41:00',1.37394,1.37397,1.37393,1.37395,4.6,1.37463,1.37464,1.37461,1.37464,4.5,True
'2018-08-03T22:42:00',1.37394,1.37405,1.37394,1.374,5.5,1.37463,1.37472,1.37463,1.37469,5.5,True
'2018-08-03T22:43:00',1.37401,1.37405,1.374,1.37403,6.31,1.3747,1.37487,1.37469,1.37485,5.99,False
'2018-08-03T22:44:00',1.37404,1.37404,1.37397,1.37399,5.7,1.37486,1.37486,1.37481,1.37483,5.7,True
'2018-08-03T22:45:00',1.37399,1.37409,1.37369,1.37375,10.26,1.37483,1.37523,1.37478,1.37523,10.51,False
'2018-08-03T22:46:00',1.37374,1.37407,1.37374,1.37401,4.56,1.37524,1.37525,1.37484,1.37485,4.56,False
'2018-08-03T22:47:00',1.37401,1.37408,1.374,1.37401,7.98,1.37485,1.3749,1.37482,1.37485,7.98,False
'2018-08-03T22:48:00',1.37401,1.37403,1.37399,1.374,3.99,1.37483,1.37485,1.37483,1.37484,3.99,True
'2018-08-03T22:49:00',1.37403,1.37403,1.37401,1.37401,7.41,1.37487,1.37487,1.37483,1.37485,7.41,True
'2018-08-03T22:50:00',1.37399,1.374,1.37354,1.37383,9.69,1.37483,1.37505,1.37467,1.37467,9.69,False
'2018-08-03T22:51:00',1.37385,1.37385,1.37379,1.37384,6.27,1.37469,1.37469,1.37463,1.37468,6.27,True
'2018-08-03T22:52:00',1.37383,1.37398,1.37383,1.37385,8.55,1.37467,1.37481,1.37467,1.37467,8.55,False
'2018-08-03T22:53:00',1.37382,1.37383,1.37377,1.37379,4.56,1.37464,1.37466,1.37461,1.37463,4.56,True
'2018-08-03T22:54:00',1.37379,1.37389,1.37379,1.37385,13.68,1.37463,1.37473,1.37462,1.37469,13.68,True
'2018-08-03T22:55:00',1.37386,1.37396,1.3734,1.37347,35.34,1.3747,1.37517,1.37468,1.37517,34.92,False
'2018-08-03T22:56:00',1.37346,1.37348,1.37346,1.37347,2.28,1.37516,1.37517,1.37516,1.37517,2.28,True
'2018-08-03T22:57:00',1.3735,1.37383,1.37341,1.37383,11.97,1.37513,1.37528,1.37465,1.37465,11.97,False
'2018-08-03T22:58:00',1.37295,1.37295,1.37295,1.37295,1.0,1.37547,1.37547,1.37547,1.37547,1.0,True
'2018-08-03T22:59:00',1.37296,1.37296,1.37296,1.37296,0.75,1.37566,1.37566,1.37566,1.37566,0.75,False
'2018-08-05T23:00:00',1.37296,1.37296,1.37296,1.37296,0.0,1.37566,1.37566,1.37566,1.37566,0.0,False
'2018-08-05T23:01:00',1.37296,1.37296,1.37296,1.37296,0.0,1.37566,1.37566,1.37566,1.37566,0.0,False
'2018-08-05T23:02:00',1.37296,1.37296,1.37296,1.37296,0.0,1.37566,1.37566,1.37566,1.37566,0.0,False
'2018-08-05T23:03:00',1.37296,1.37296,1.37296,1.37296,0.0,1.37566,1.37566,1.37566,1.37566,0.0,False
'2018-08-05T23:04:00',1.37236,1.37236,1.37236,1.37236,1.0,1.37654,1.37654,1.37654,1.37654,1.0,False
'2018-08-05T23:05:00',1.37155,1.37165,1.37155,1.37165,2.0,1.37575,1.37645,1.37575,1.37645,2.0,False
'2018-08-05T23:06:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:07:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:08:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:09:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:10:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:11:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:12:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:13:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:14:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:15:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:16:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:17:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:18:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:19:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:20:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:21:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:22:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:23:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:24:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:25:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:26:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:27:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:28:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:29:00',1.37165,1.37165,1.37165,1.37165,0.0,1.37645,1.37645,1.37645,1.37645,0.0,False
'2018-08-05T23:30:00',1.37215,1.37215,1.37215,1.37215,1.0,1.37545,1.37545,1.37545,1.37545,1.0,False
'2018-08-05T23:31:00',1.37215,1.37215,1.37215,1.37215,0.0,1.37545,1.37545,1.37545,1.37545,0.0,True
'2018-08-05T23:32:00',1.37256,1.37285,1.37256,1.37285,2.0,1.37574,1.37605,1.37574,1.37605,2.0,False
'2018-08-05T23:33:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:34:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:35:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:36:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:37:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:38:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:39:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:40:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:41:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:42:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:43:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:44:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:45:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:46:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:47:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:48:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:49:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:50:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:51:00',1.37285,1.37285,1.37285,1.37285,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-08-05T23:52:00',1.37265,1.37265,1.37265,1.37265,1.0,1.37545,1.37545,1.37545,1.37545,1.0,False
'2018-08-05T23:53:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-08-05T23:54:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-08-05T23:55:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-08-05T23:56:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37545,1.37545,1.37545,1.37545,0.0,False
'2018-08-05T23:57:00',1.37265,1.37265,1.37265,1.37265,0.0,1.37545,1.37545,1.37545,1.37545,0.0,True
'2018-08-05T23:58:00',1.37325,1.37325,1.37296,1.37296,2.0,1.37605,1.37634,1.37605,1.37634,2.0,False
'2018-08-05T23:59:00',1.37296,1.37296,1.37296,1.37296,0.0,1.37634,1.37634,1.37634,1.37634,0.0,False
'2018-08-06T00:00:00',1.37296,1.37296,1.37296,1.37296,0.0,1.37634,1.37634,1.37634,1.37634,0.0,False
'2018-08-06T00:01:00',1.37296,1.37296,1.37296,1.37296,0.0,1.37634,1.37634,1.37634,1.37634,0.0,False
'2018-08-06T00:02:00',1.37296,1.37296,1.37296,1.37296,0.0,1.37634,1.37634,1.37634,1.37634,0.0,False
'2018-08-06T00:03:00',1.37296,1.37296,1.37296,1.37296,0.0,1.37634,1.37634,1.37634,1.37634,0.0,False
'2018-08-06T00:04:00',1.37296,1.37296,1.37296,1.37296,0.0,1.37634,1.37634,1.37634,1.37634,0.0,True
'2018-08-06T00:05:00',1.37336,1.37336,1.37336,1.37336,1.0,1.37694,1.37694,1.37694,1.37694,1.0,True
'2018-08-06T00:06:00',1.37446,1.37451,1.37446,1.37451,3.5,1.37607,1.37639,1.37603,1.37639,3.5,False
'2018-08-06T00:07:00',1.3745,1.37451,1.37444,1.37445,12.0,1.37602,1.37604,1.37587,1.37587,12.0,False
'2018-08-06T00:08:00',1.37449,1.37449,1.37441,1.37447,7.5,1.37593,1.37595,1.37588,1.37594,7.5,False
'2018-08-06T00:09:00',1.37445,1.37445,1.37442,1.37444,4.0,1.3759,1.37592,1.37589,1.37589,4.0,True
'2018-08-06T00:10:00',1.37446,1.37457,1.37444,1.37445,8.5,1.37593,1.37604,1.3759,1.37592,8.5,False
'2018-08-06T00:11:00',1.37444,1.37444,1.37444,1.37444,1.0,1.37591,1.37591,1.37589,1.37589,1.0,True
'2018-08-06T00:12:00',1.37445,1.37445,1.37444,1.37444,2.0,1.3759,1.37591,1.37589,1.37591,2.0,True
'2018-08-06T00:13:00',1.37447,1.37455,1.37447,1.37454,2.0,1.37594,1.37601,1.37594,1.37601,2.0,False
'2018-08-06T00:14:00',1.37443,1.3745,1.37441,1.37445,3.0,1.3759,1.37597,1.37588,1.37592,3.0,True
'2018-08-06T00:15:00',1.37454,1.37461,1.37428,1.37432,10.0,1.37601,1.37608,1.37575,1.37583,10.0,False
'2018-08-06T00:16:00',1.37429,1.37433,1.37428,1.37431,2.5,1.37582,1.37582,1.37578,1.37578,2.5,False
'2018-08-06T00:17:00',1.37433,1.37433,1.37429,1.37432,2.0,1.37578,1.37578,1.37576,1.37577,2.0,False
'2018-08-06T00:18:00',1.3743,1.37431,1.3743,1.37431,1.0,1.37575,1.37576,1.37575,1.37576,1.0,True
'2018-08-06T00:19:00',1.37429,1.37436,1.37425,1.37433,8.5,1.37576,1.37576,1.37537,1.37554,8.5,False
'2018-08-06T00:20:00',1.37433,1.37434,1.37428,1.3743,4.5,1.37556,1.37557,1.37551,1.37553,4.5,False
'2018-08-06T00:21:00',1.37429,1.3743,1.37428,1.3743,3.0,1.37552,1.37553,1.37551,1.37553,3.0,True
'2018-08-06T00:22:00',1.37429,1.37432,1.37427,1.3743,9.0,1.37552,1.37554,1.3755,1.37553,9.0,False
'2018-08-06T00:23:00',1.37427,1.3743,1.37426,1.3743,6.5,1.3755,1.37553,1.37549,1.37553,6.5,False
'2018-08-06T00:24:00',1.3743,1.3743,1.37416,1.37417,1.5,1.37551,1.37551,1.37538,1.37539,1.5,False
'2018-08-06T00:25:00',1.37416,1.37419,1.37416,1.37419,5.0,1.37538,1.37539,1.37538,1.37539,5.0,False
'2018-08-06T00:26:00',1.37417,1.37418,1.37416,1.37417,3.0,1.37539,1.3754,1.37538,1.37539,3.0,False
'2018-08-06T00:27:00',1.37417,1.37418,1.37416,1.37418,2.0,1.37537,1.37539,1.37537,1.37538,2.0,False
'2018-08-06T00:28:00',1.37416,1.37417,1.37416,1.37417,1.5,1.37538,1.37538,1.37515,1.37515,1.75,False
'2018-08-06T00:29:00',1.37395,1.37395,1.37359,1.3736,2.71,1.37515,1.37575,1.37515,1.37574,2.71,True
'2018-08-06T00:30:00',1.37416,1.37417,1.37412,1.37416,3.0,1.37538,1.37538,1.37534,1.37538,3.0,True
'2018-08-06T00:31:00',1.37417,1.37418,1.37416,1.37417,3.0,1.37537,1.3754,1.37537,1.37537,3.0,False
'2018-08-06T00:32:00',1.3742,1.3742,1.37418,1.37419,2.0,1.37534,1.37534,1.37508,1.37508,2.21,False
'2018-08-06T00:33:00',1.37419,1.3742,1.37414,1.37417,6.5,1.37508,1.37508,1.37505,1.37505,8.91,False
'2018-08-06T00:34:00',1.37417,1.37418,1.37411,1.37411,3.5,1.37505,1.37507,1.37505,1.37507,5.49,True
'2018-08-06T00:35:00',1.37412,1.37423,1.37411,1.37423,1.57,1.37507,1.37512,1.37507,1.37512,1.71,True
'2018-08-06T00:36:00',1.37423,1.37423,1.37409,1.37409,3.07,1.37513,1.37513,1.37511,1.37513,3.42,True
'2018-08-06T00:37:00',1.37407,1.37423,1.37407,1.37422,4.28,1.37513,1.37514,1.37512,1.37513,4.56,True
'2018-08-06T00:38:00',1.37423,1.37424,1.37421,1.37424,5.5,1.37513,1.37514,1.37512,1.37513,6.27,False
'2018-08-06T00:39:00',1.37424,1.37424,1.37422,1.37422,1.0,1.37513,1.37513,1.37513,1.37513,1.14,False
'2018-08-06T00:40:00',1.37422,1.37422,1.37422,1.37422,2.5,1.37511,1.37513,1.37511,1.37513,2.85,True
'2018-08-06T00:41:00',1.37422,1.37423,1.37406,1.37418,3.21,1.37512,1.37513,1.37504,1.37504,3.35,False
'2018-08-06T00:42:00',1.37418,1.37418,1.37418,1.37418,0.0,1.37504,1.37504,1.37504,1.37504,0.0,True
'2018-08-06T00:43:00',1.37409,1.37421,1.37409,1.37419,1.57,1.37513,1.37513,1.37505,1.37505,1.67,True
'2018-08-06T00:44:00',1.37421,1.37425,1.37419,1.37419,4.5,1.37505,1.3751,1.37504,1.37505,4.7,True
'2018-08-06T00:45:00',1.3742,1.37429,1.3742,1.37425,2.5,1.37506,1.37513,1.37506,1.37511,2.67,False
'2018-08-06T00:46:00',1.37427,1.37427,1.37425,1.37425,1.0,1.37513,1.37513,1.37511,1.37511,1.0,True
'2018-08-06T00:47:00',1.37415,1.37427,1.37413,1.37427,3.21,1.37521,1.37521,1.37507,1.37513,3.31,False
'2018-08-06T00:48:00',1.37422,1.37429,1.37422,1.37423,4.0,1.37508,1.37513,1.37508,1.37509,4.0,False
'2018-08-06T00:49:00',1.37424,1.37425,1.37423,1.37424,3.0,1.3751,1.3751,1.37508,1.3751,3.0,True
'2018-08-06T00:50:00',1.37423,1.37431,1.37421,1.37423,9.5,1.37509,1.37511,1.37495,1.37495,11.5,False
'2018-08-06T00:51:00',1.37421,1.37424,1.37421,1.37421,4.0,1.37495,1.37509,1.37495,1.37507,5.5,True
'2018-08-06T00:52:00',1.37422,1.37426,1.37421,1.37425,5.0,1.37508,1.37512,1.37507,1.37511,5.0,False
'2018-08-06T00:53:00',1.37424,1.37426,1.37423,1.37425,3.0,1.3751,1.37511,1.37509,1.37511,3.0,False
'2018-08-06T00:54:00',1.37423,1.37423,1.37416,1.37416,5.5,1.37509,1.37509,1.37501,1.37502,5.74,False
'2018-08-06T00:55:00',1.37421,1.37422,1.37399,1.37401,12.17,1.37507,1.37508,1.37465,1.37474,17.25,False
'2018-08-06T00:56:00',1.37407,1.37407,1.37399,1.37405,11.17,1.37474,1.37475,1.37474,1.37475,16.5,True
'2018-08-06T00:57:00',1.37404,1.37409,1.374,1.37407,11.86,1.37475,1.37491,1.37475,1.37475,13.75,False
'2018-08-06T00:58:00',1.37408,1.37415,1.37406,1.37412,10.5,1.37475,1.37475,1.37475,1.37475,15.75,True
'2018-08-06T00:59:00',1.37414,1.37414,1.37411,1.37412,4.5,1.37475,1.37498,1.37475,1.37498,6.5,True
'2018-08-06T01:00:00',1.37413,1.37419,1.37411,1.37416,13.6,1.37499,1.37499,1.37484,1.37491,15.22,True
'2018-08-06T01:01:00',1.37416,1.37428,1.37414,1.37418,10.87,1.37495,1.37501,1.37493,1.37497,15.0,False
'2018-08-06T01:02:00',1.3742,1.37426,1.37413,1.37426,8.24,1.37497,1.37497,1.37484,1.37484,9.75,True
'2018-08-06T01:03:00',1.37413,1.37425,1.37408,1.37413,9.09,1.37494,1.375,1.37485,1.37494,9.12,False
'2018-08-06T01:04:00',1.37414,1.37415,1.37413,1.37413,12.37,1.37499,1.37499,1.37493,1.37495,15.37,True
'2018-08-06T01:05:00',1.37414,1.37417,1.3741,1.37411,16.48,1.37497,1.37499,1.37492,1.37492,17.07,True
'2018-08-06T01:06:00',1.37414,1.37426,1.37412,1.37422,13.49,1.37492,1.375,1.37492,1.37496,17.62,True
'2018-08-06T01:07:00',1.37423,1.37435,1.37422,1.37427,14.48,1.37496,1.37506,1.37495,1.37499,15.0,False
'2018-08-06T01:08:00',1.37423,1.37428,1.37419,1.37426,18.86,1.37502,1.37505,1.37498,1.37505,22.5,False
'2018-08-06T01:09:00',1.37421,1.37425,1.37417,1.37423,6.62,1.37511,1.37511,1.375,1.37504,7.0,True
'2018-08-06T01:10:00',1.37424,1.3743,1.37421,1.3743,8.87,1.37504,1.37517,1.37504,1.37517,10.14,False
'2018-08-06T01:11:00',1.3743,1.3743,1.37417,1.37426,17.73,1.37517,1.37517,1.37496,1.37507,20.53,False
'2018-08-06T01:12:00',1.37421,1.37429,1.37418,1.37424,13.12,1.37506,1.3751,1.37499,1.37503,13.0,False
'2018-08-06T01:13:00',1.37424,1.37426,1.37418,1.37421,30.46,1.37509,1.37509,1.37502,1.37502,28.99,False
'2018-08-06T01:14:00',1.37421,1.37425,1.37421,1.37421,7.94,1.37509,1.37509,1.37502,1.37502,8.62,True
'2018-08-06T01:15:00',1.37422,1.37427,1.37408,1.3741,20.68,1.37502,1.37511,1.37493,1.37495,23.94,False
'2018-08-06T01:16:00',1.37405,1.37422,1.37405,1.37422,31.17,1.37493,1.37504,1.37488,1.37503,26.25,True
'2018-08-06T01:17:00',1.37424,1.37429,1.37422,1.37429,9.91,1.37503,1.37512,1.37503,1.37507,12.07,True
'2018-08-06T01:18:00',1.3743,1.37431,1.37425,1.37425,22.81,1.37507,1.37515,1.37502,1.37505,23.64,True
'2018-08-06T01:19:00',1.37429,1.37435,1.37422,1.37435,19.04,1.37505,1.37511,1.37495,1.37495,23.16,False
'2018-08-06T01:20:00',1.37426,1.37428,1.37425,1.37427,11.61,1.37507,1.3751,1.37502,1.37505,13.64,True
'2018-08-06T01:21:00',1.37426,1.37435,1.37425,1.37435,7.37,1.37505,1.3751,1.37495,1.37495,9.82,True
'2018-08-06T01:22:00',1.37446,1.37446,1.37435,1.37435,2.75,1.37502,1.37504,1.37495,1.37495,3.0,False
'2018-08-06T01:23:00',1.37426,1.37432,1.37426,1.3743,6.62,1.37507,1.37514,1.37505,1.37507,9.0,False
'2018-08-06T01:24:00',1.3743,1.37432,1.37426,1.37429,16.06,1.37511,1.37513,1.37504,1.37508,18.81,False
'2018-08-06T01:25:00',1.3743,1.3743,1.37424,1.37424,5.1,1.37508,1.37512,1.37508,1.37512,5.71,True
'2018-08-06T01:26:00',1.37424,1.37429,1.37424,1.37428,4.95,1.37512,1.37515,1.37506,1.37506,6.24,True
'2018-08-06T01:27:00',1.37429,1.37436,1.37428,1.37432,19.09,1.37506,1.37517,1.37506,1.37513,20.47,True
'2018-08-06T01:28:00',1.37432,1.37442,1.37407,1.37413,39.23,1.37513,1.37514,1.37495,1.37498,45.62,False
'2018-08-06T01:29:00',1.37413,1.37414,1.37411,1.37412,10.98,1.37498,1.37501,1.37498,1.375,9.34,True
'2018-08-06T01:30:00',1.37413,1.3743,1.37412,1.37428,14.63,1.37499,1.37502,1.37477,1.37485,13.74,False
'2018-08-06T01:31:00',1.37425,1.37428,1.3742,1.37424,4.5,1.37485,1.37485,1.37475,1.37475,4.5,True
'2018-08-06T01:32:00',1.37423,1.37429,1.37423,1.37428,6.5,1.37475,1.37488,1.37475,1.37485,6.75,True
'2018-08-06T01:33:00',1.37425,1.3743,1.37422,1.37428,9.75,1.37485,1.37498,1.37483,1.37485,11.62,False
'2018-08-06T01:34:00',1.37426,1.37426,1.37424,1.37424,2.62,1.37485,1.37485,1.3748,1.3748,3.75,True
'2018-08-06T01:35:00',1.37425,1.37425,1.37415,1.37421,10.12,1.3748,1.37496,1.37472,1.37472,12.25,False
'2018-08-06T01:36:00',1.37416,1.37423,1.37405,1.37413,15.31,1.37472,1.37472,1.37456,1.37461,19.5,False
'2018-08-06T01:37:00',1.37414,1.37415,1.37413,1.37414,6.25,1.37461,1.37475,1.37461,1.37475,8.62,True
'2018-08-06T01:38:00',1.37415,1.37417,1.3741,1.37415,12.37,1.37475,1.37475,1.37457,1.37457,14.25,False
'2018-08-06T01:39:00',1.37413,1.37419,1.37385,1.37387,12.62,1.37457,1.37459,1.37442,1.37442,16.5,False
'2018-08-06T01:40:00',1.37385,1.37389,1.37385,1.37386,14.24,1.37442,1.37451,1.3744,1.37445,15.0,False
'2018-08-06T01:41:00',1.37381,1.37387,1.37376,1.3738,13.48,1.37443,1.37448,1.37431,1.37431,18.75,False
'2018-08-06T01:42:00',1.37381,1.37385,1.37378,1.37382,12.5,1.37431,1.37438,1.3743,1.37435,18.75,True
'2018-08-06T01:43:00',1.37381,1.37386,1.37376,1.37377,10.21,1.37435,1.37452,1.37435,1.37446,12.75,False
'2018-08-06T01:44:00',1.37377,1.37386,1.37365,1.37365,25.69,1.37446,1.37446,1.37428,1.37428,27.0,False
'2018-08-06T01:45:00',1.37364,1.37364,1.37359,1.37359,1.32,1.37428,1.37434,1.37428,1.37434,1.5,True
'2018-08-06T01:46:00',1.37359,1.37359,1.37356,1.37358,8.58,1.37434,1.37448,1.37434,1.37448,9.08,True
'2018-08-06T01:47:00',1.37359,1.37381,1.37356,1.37366,19.61,1.37447,1.37448,1.37423,1.37429,17.74,False
'2018-08-06T01:48:00',1.3736,1.37362,1.37359,1.37359,3.74,1.3745,1.37452,1.37449,1.37449,4.49,True
'2018-08-06T01:49:00',1.37359,1.37375,1.37359,1.37375,3.57,1.37449,1.37449,1.37431,1.37435,3.57,True
'2018-08-06T01:50:00',1.37373,1.37391,1.37372,1.37391,3.25,1.37448,1.37457,1.37445,1.37445,3.35,False
'2018-08-06T01:51:00',1.37389,1.37389,1.37371,1.37378,7.75,1.37442,1.37442,1.37431,1.37438,8.62,False
'2018-08-06T01:52:00',1.37375,1.37383,1.3737,1.3737,7.57,1.37436,1.37449,1.37436,1.37447,7.5,False
'2018-08-06T01:53:00',1.37365,1.37372,1.37365,1.37372,5.67,1.37449,1.37452,1.37445,1.37449,5.25,True
'2018-08-06T01:54:00',1.37372,1.37383,1.37372,1.37382,5.82,1.37458,1.37458,1.37437,1.37437,6.07,False
'2018-08-06T01:55:00',1.37381,1.37383,1.37381,1.37383,1.5,1.37434,1.37436,1.37434,1.37436,1.5,False
'2018-08-06T01:56:00',1.37372,1.37372,1.3737,1.37372,2.0,1.37447,1.37449,1.37447,1.37449,2.0,True
'2018-08-06T01:57:00',1.37372,1.37381,1.37371,1.37381,8.25,1.37447,1.37453,1.37434,1.37434,8.25,False
'2018-08-06T01:58:00',1.37384,1.37385,1.37369,1.37379,6.75,1.37432,1.37442,1.37431,1.37437,6.75,False
'2018-08-06T01:59:00',1.37378,1.37378,1.37378,1.37378,0.75,1.37433,1.37433,1.37433,1.37433,0.75,True
'2018-08-06T02:00:00',1.37384,1.37405,1.3738,1.37403,52.53,1.37431,1.3745,1.37424,1.37448,51.59,False
'2018-08-06T02:01:00',1.37403,1.37403,1.37384,1.37398,45.65,1.37447,1.37448,1.37426,1.37435,48.93,False
'2018-08-06T02:02:00',1.37398,1.37404,1.37398,1.37401,30.82,1.37435,1.37444,1.37435,1.37438,33.74,True
'2018-08-06T02:03:00',1.37401,1.37411,1.37386,1.37409,40.55,1.37438,1.37455,1.37422,1.3745,40.28,False
'2018-08-06T02:04:00',1.37409,1.37409,1.37407,1.37408,29.17,1.3745,1.37452,1.3745,1.37451,30.45,True
'2018-08-06T02:05:00',1.37408,1.37417,1.37407,1.3741,27.59,1.37451,1.37456,1.37449,1.37451,28.62,False
'2018-08-06T02:06:00',1.3741,1.3741,1.37408,1.37408,14.25,1.37451,1.37451,1.37449,1.37449,18.24,False
'2018-08-06T02:07:00',1.37402,1.37409,1.37401,1.37406,23.42,1.37449,1.37452,1.37443,1.37449,25.2,False
'2018-08-06T02:08:00',1.37406,1.37409,1.37405,1.37407,17.82,1.37449,1.37449,1.37443,1.37447,16.78,True
'2018-08-06T02:09:00',1.37407,1.37409,1.37406,1.37409,9.8,1.37447,1.37451,1.37447,1.37448,9.21,True
'2018-08-06T02:10:00',1.37409,1.37425,1.37409,1.37422,6.14,1.37448,1.37458,1.37448,1.37455,6.14,True
'2018-08-06T02:11:00',1.37422,1.37428,1.37421,1.37421,3.14,1.37455,1.37464,1.37455,1.3746,3.07,True
'2018-08-06T02:12:00',1.37421,1.37428,1.37417,1.3742,6.57,1.3746,1.37465,1.37451,1.37451,6.92,False
'2018-08-06T02:13:00',1.37421,1.37421,1.37421,1.37421,0.75,1.37454,1.37454,1.37454,1.37454,0.75,True
'2018-08-06T02:14:00',1.37424,1.37429,1.37423,1.37429,6.07,1.37457,1.37464,1.37456,1.3746,6.21,True
'2018-08-06T02:15:00',1.3742,1.37431,1.37411,1.37415,44.59,1.37468,1.3747,1.37446,1.3745,40.71,False
'2018-08-06T02:16:00',1.37415,1.3742,1.374,1.37405,46.95,1.3745,1.37456,1.37436,1.37438,45.26,False
'2018-08-06T02:17:00',1.37404,1.37404,1.37401,1.37401,9.56,1.37445,1.37445,1.37437,1.37437,9.07,False
'2018-08-06T02:18:00',1.37401,1.37401,1.37389,1.37393,23.87,1.37437,1.37437,1.37425,1.37428,21.89,False
'2018-08-06T02:19:00',1.37393,1.37393,1.3739,1.37392,9.73,1.37428,1.37441,1.37428,1.37434,10.14,True
'2018-08-06T02:20:00',1.37391,1.37414,1.37391,1.37414,14.74,1.37434,1.37455,1.37428,1.37455,16.08,True
'2018-08-06T02:21:00',1.37415,1.37438,1.37402,1.37438,45.57,1.37454,1.37477,1.37445,1.37477,45.73,True
'2018-08-06T02:22:00',1.37438,1.37438,1.3742,1.37424,40.55,1.37477,1.37478,1.37465,1.37465,32.54,False
'2018-08-06T02:23:00',1.37424,1.37434,1.37424,1.37434,11.25,1.37465,1.37472,1.37464,1.37471,12.22,True
'2018-08-06T02:24:00',1.37434,1.3744,1.3743,1.3744,21.0,1.37472,1.37475,1.37464,1.37475,24.06,True
'2018-08-06T02:25:00',1.3744,1.37449,1.37431,1.37445,43.81,1.37475,1.37488,1.37475,1.37485,45.34,True
'2018-08-06T02:26:00',1.37445,1.37455,1.37445,1.37446,19.5,1.37488,1.37489,1.3748,1.37484,21.16,True
'2018-08-06T02:27:00',1.37446,1.37457,1.37425,1.3743,44.7,1.37484,1.37495,1.37463,1.37465,45.13,False
'2018-08-06T02:28:00',1.3743,1.37437,1.37428,1.37429,23.51,1.37465,1.37473,1.37464,1.37466,23.82,False
'2018-08-06T02:29:00',1.37429,1.37431,1.37429,1.37431,1.5,1.37466,1.37466,1.37464,1.37464,1.5,False
'2018-08-06T02:30:00',1.37418,1.37422,1.37416,1.37419,38.76,1.37468,1.3747,1.37466,1.37469,38.76,True
'2018-08-06T02:31:00',1.37419,1.37437,1.37416,1.37437,24.78,1.37467,1.37468,1.37458,1.37464,24.5,False
'2018-08-06T02:32:00',1.37437,1.37437,1.37416,1.37416,8.67,1.37466,1.37466,1.37464,1.37465,8.73,False
'2018-08-06T02:33:00',1.37416,1.37434,1.37413,1.37429,7.96,1.37464,1.37464,1.37455,1.37458,8.44,False
'2018-08-06T02:34:00',1.37415,1.37416,1.37415,1.37416,6.38,1.37461,1.37465,1.37461,1.37464,4.62,True
'2018-08-06T02:35:00',1.37415,1.37442,1.37415,1.37436,28.22,1.37463,1.37484,1.37457,1.37477,26.79,True
'2018-08-06T02:36:00',1.37436,1.3745,1.37433,1.37444,31.48,1.37478,1.37489,1.37476,1.37477,31.34,False
'2018-08-06T02:37:00',1.37444,1.37444,1.37422,1.37429,22.46,1.37477,1.37478,1.37468,1.3747,23.93,False
'2018-08-06T02:38:00',1.37429,1.37437,1.37419,1.37437,25.74,1.3747,1.37473,1.37467,1.37472,27.72,True
'2018-08-06T02:39:00',1.37437,1.37437,1.37425,1.37425,8.32,1.37472,1.37474,1.37472,1.37474,9.08,True
'2018-08-06T02:40:00',1.37425,1.37441,1.37425,1.37441,3.57,1.37475,1.37475,1.37468,1.37468,3.71,False
'2018-08-06T02:41:00',1.37425,1.37427,1.37425,1.37427,3.92,1.37475,1.37475,1.37474,1.37475,3.42,True
'2018-08-06T02:42:00',1.37426,1.37426,1.37426,1.37426,1.07,1.37479,1.37479,1.37475,1.37475,1.07,True
'2018-08-06T02:43:00',1.37426,1.37434,1.37425,1.37434,5.1,1.37476,1.37476,1.37465,1.37465,5.24,True
'2018-08-06T02:44:00',1.37437,1.37445,1.37428,1.37438,18.07,1.37466,1.37475,1.37464,1.37467,19.32,False
'2018-08-06T02:45:00',1.37437,1.37437,1.37437,1.37437,0.75,1.37466,1.37466,1.37466,1.37466,0.75,True
'2018-08-06T02:46:00',1.37423,1.37443,1.37423,1.37435,23.64,1.37471,1.37474,1.3746,1.37465,27.3,False
'2018-08-06T02:47:00',1.37426,1.37433,1.37426,1.3743,15.0,1.37464,1.37464,1.37459,1.37459,16.81,False
'2018-08-06T02:48:00',1.37422,1.37433,1.37421,1.37428,29.25,1.37456,1.37464,1.37451,1.37454,27.73,False
'2018-08-06T02:49:00',1.37428,1.37428,1.37399,1.37408,36.82,1.37454,1.37454,1.37443,1.37444,41.16,False
'2018-08-06T02:50:00',1.3741,1.37414,1.37405,1.37408,29.25,1.37443,1.37448,1.37434,1.37437,31.81,False
'2018-08-06T02:51:00',1.37406,1.37412,1.37398,1.37412,12.28,1.37443,1.37445,1.37441,1.37441,11.24,True
'2018-08-06T02:52:00',1.37414,1.37418,1.37414,1.37418,2.25,1.37442,1.3745,1.37442,1.37448,2.14,True
'2018-08-06T02:53:00',1.37418,1.37424,1.37388,1.37397,22.45,1.37448,1.37455,1.37426,1.37426,23.34,False
'2018-08-06T02:54:00',1.37398,1.37398,1.37375,1.37377,26.82,1.37428,1.37428,1.37409,1.3741,24.75,False
'2018-08-06T02:55:00',1.3738,1.37394,1.37376,1.37391,47.93,1.37423,1.37426,1.37411,1.37426,47.22,True
'2018-08-06T02:56:00',1.37393,1.37395,1.37379,1.37386,19.69,1.37424,1.37428,1.37417,1.37419,18.75,False
'2018-08-06T02:57:00',1.37386,1.3739,1.37375,1.37379,37.65,1.37419,1.37425,1.37412,1.37412,34.78,False
'2018-08-06T02:58:00',1.37375,1.37376,1.37363,1.3737,15.9,1.37409,1.37419,1.37403,1.37403,14.88,True
'2018-08-06T02:59:00',1.37371,1.37386,1.37371,1.37376,11.85,1.3741,1.37425,1.37407,1.37422,12.22,True
'2018-08-06T03:00:00',1.37376,1.37405,1.37376,1.37404,38.39,1.3742,1.3745,1.37419,1.3745,40.2,True
'2018-08-06T03:01:00',1.37406,1.3741,1.37393,1.374,45.39,1.37448,1.37448,1.37432,1.37434,45.22,True
'2018-08-06T03:02:00',1.374,1.37421,1.37399,1.37403,42.32,1.37434,1.37458,1.37434,1.3745,40.72,False
'2018-08-06T03:03:00',1.37403,1.37416,1.37396,1.374,26.12,1.37451,1.37452,1.37444,1.37449,24.46,True
'2018-08-06T03:04:00',1.374,1.37427,1.374,1.37427,22.39,1.37449,1.37457,1.37443,1.37457,23.15,True
'2018-08-06T03:05:00',1.37427,1.37427,1.37406,1.3742,30.07,1.37457,1.37458,1.37444,1.37453,31.06,False
'2018-08-06T03:06:00',1.3742,1.37425,1.37407,1.37425,27.75,1.37453,1.37455,1.37441,1.37453,28.85,True
'2018-08-06T03:07:00',1.37427,1.37429,1.37422,1.37425,22.5,1.37454,1.3746,1.37451,1.37453,23.4,False
'2018-08-06T03:08:00',1.37425,1.37429,1.37424,1.37424,15.0,1.37453,1.37457,1.37453,1.37454,16.71,True
'2018-08-06T03:09:00',1.37424,1.37438,1.37424,1.37434,65.25,1.37454,1.37465,1.37454,1.37465,81.34,False
'2018-08-06T03:10:00',1.37434,1.37434,1.37426,1.3743,19.5,1.37465,1.37469,1.37464,1.37464,24.03,False
'2018-08-06T03:11:00',1.3743,1.3743,1.37428,1.3743,12.75,1.37464,1.37464,1.37462,1.37464,14.32,True
'2018-08-06T03:12:00',1.37432,1.37432,1.37432,1.37432,6.0,1.37462,1.37462,1.37462,1.37462,6.8,False
'2018-08-06T03:13:00',1.37415,1.37418,1.37409,1.37412,21.63,1.37463,1.37464,1.37446,1.37448,21.55,True
'2018-08-06T03:14:00',1.37413,1.37425,1.37402,1.37423,37.1,1.37444,1.37458,1.37441,1.37452,37.51,True
'2018-08-06T03:15:00',1.37422,1.37443,1.3742,1.37434,39.46,1.37449,1.37479,1.37449,1.37464,40.33,False
'2018-08-06T03:16:00',1.37436,1.37442,1.37434,1.37439,12.75,1.37474,1.37478,1.37468,1.37475,12.3,True
'2018-08-06T03:17:00',1.37436,1.37444,1.37423,1.37432,47.97,1.37469,1.37484,1.37458,1.37468,49.48,False
'2018-08-06T03:18:00',1.37434,1.37438,1.37425,1.37438,15.94,1.37467,1.37475,1.37461,1.3747,15.72,True
'2018-08-06T03:19:00',1.37438,1.37449,1.37429,1.37449,19.42,1.3747,1.37481,1.37464,1.37476,19.64,False
'2018-08-06T03:20:00',1.37444,1.37447,1.37417,1.37425,21.86,1.37473,1.37481,1.37458,1.37458,24.86,False
'2018-08-06T03:21:00',1.37425,1.37435,1.37421,1.37435,14.82,1.37454,1.37472,1.37454,1.37465,15.13,True
'2018-08-06T03:22:00',1.37435,1.37437,1.37424,1.37429,25.75,1.37466,1.3747,1.37454,1.37459,29.25,False
'2018-08-06T03:23:00',1.37428,1.37429,1.37409,1.37411,32.44,1.37459,1.37459,1.37444,1.37444,33.0,False
'2018-08-06T03:24:00',1.37411,1.37427,1.37402,1.37417,61.46,1.37444,1.37459,1.37437,1.37453,58.62,False
'2018-08-06T03:25:00',1.3742,1.37423,1.37409,1.37419,48.65,1.37453,1.37457,1.37442,1.37448,50.66,False
'2018-08-06T03:26:00',1.37419,1.3742,1.37405,1.37418,33.74,1.37448,1.37448,1.37436,1.37447,29.25,True
'2018-08-06T03:27:00',1.37418,1.37418,1.37411,1.37417,18.92,1.37447,1.37454,1.3744,1.37448,18.14,True
'2018-08-06T03:28:00',1.37417,1.37424,1.37413,1.37424,26.95,1.37448,1.37453,1.37445,1.37451,24.0,True
'2018-08-06T03:29:00',1.37426,1.37426,1.37426,1.37426,2.32,1.37453,1.37453,1.37453,1.37453,2.25,True
'2018-08-06T03:30:00',1.37422,1.37437,1.37422,1.37428,27.53,1.37465,1.37468,1.37453,1.37457,26.55,False
'2018-08-06T03:31:00',1.37427,1.37427,1.37385,1.37385,52.92,1.37458,1.37458,1.37418,1.37418,51.0,False
'2018-08-06T03:32:00',1.37385,1.37385,1.37355,1.3736,60.05,1.37418,1.37422,1.37392,1.37397,61.66,False
'2018-08-06T03:33:00',1.37362,1.37362,1.37345,1.37346,69.46,1.37403,1.37403,1.37379,1.37383,73.94,False
'2018-08-06T03:34:00',1.37346,1.37346,1.37305,1.37338,85.79,1.37383,1.37383,1.37343,1.37374,91.01,True
'2018-08-06T03:35:00',1.37337,1.37356,1.37332,1.37351,74.52,1.37374,1.37395,1.3737,1.37388,92.72,True
'2018-08-06T03:36:00',1.3735,1.3737,1.37341,1.37341,67.26,1.37391,1.37405,1.37379,1.37379,81.87,True
'2018-08-06T03:37:00',1.37341,1.37388,1.37341,1.37373,97.56,1.37376,1.37421,1.37376,1.37404,97.5,False
'2018-08-06T03:38:00',1.37373,1.37386,1.37361,1.37382,69.75,1.37404,1.37419,1.37397,1.37413,72.74,True
'2018-08-06T03:39:00',1.37382,1.3739,1.37371,1.37377,68.04,1.37413,1.37423,1.37404,1.37408,69.26,False
'2018-08-06T03:40:00',1.37377,1.37385,1.37365,1.37378,33.89,1.37408,1.37417,1.37402,1.3741,36.45,True
'2018-08-06T03:41:00',1.37378,1.37388,1.37371,1.37373,69.49,1.3741,1.37423,1.37406,1.37406,72.29,False
'2018-08-06T03:42:00',1.37373,1.37384,1.37366,1.3738,45.14,1.37406,1.37415,1.37401,1.37412,46.6,True
'2018-08-06T03:43:00',1.3738,1.37386,1.3736,1.37378,75.51,1.37412,1.37415,1.37392,1.37411,82.74,True
'2018-08-06T03:44:00',1.37378,1.37385,1.37369,1.37374,69.27,1.37411,1.37424,1.37404,1.37407,73.29,False
'2018-08-06T03:45:00',1.37371,1.37372,1.37355,1.37365,58.95,1.37404,1.37405,1.3739,1.374,60.0,False
'2018-08-06T03:46:00',1.37365,1.37365,1.37351,1.37357,44.2,1.374,1.374,1.37386,1.3739,45.66,True
'2018-08-06T03:47:00',1.3736,1.37369,1.37355,1.37364,58.54,1.37392,1.37402,1.3739,1.37395,58.43,False
'2018-08-06T03:48:00',1.37367,1.37367,1.37345,1.37365,44.67,1.37398,1.37398,1.37375,1.37393,46.18,False
'2018-08-06T03:49:00',1.37362,1.37366,1.37343,1.37345,63.75,1.37393,1.37394,1.37372,1.37374,61.13,False
'2018-08-06T03:50:00',1.37344,1.37357,1.37341,1.37349,28.5,1.37373,1.37388,1.37371,1.37382,29.18,True
'2018-08-06T03:51:00',1.37349,1.37363,1.37345,1.37355,25.71,1.37379,1.37395,1.37378,1.37388,24.4,True
'2018-08-06T03:52:00',1.37355,1.3737,1.37348,1.3737,26.72,1.37385,1.37405,1.37375,1.37403,26.77,True
'2018-08-06T03:53:00',1.3737,1.37374,1.37351,1.37356,35.58,1.37403,1.37405,1.37383,1.37385,35.74,False
'2018-08-06T03:54:00',1.3736,1.37365,1.37352,1.37364,33.49,1.37389,1.37403,1.37379,1.37391,33.07,False
'2018-08-06T03:55:00',1.37361,1.37363,1.37315,1.37331,52.37,1.37388,1.37392,1.37355,1.37366,51.23,False
'2018-08-06T03:56:00',1.37331,1.37338,1.37326,1.37336,32.14,1.37366,1.37375,1.37363,1.37374,33.44,True
'2018-08-06T03:57:00',1.37336,1.37341,1.37335,1.37338,45.25,1.37374,1.37381,1.37374,1.37377,47.17,False
'2018-08-06T03:58:00',1.37338,1.37339,1.37322,1.37322,38.48,1.37377,1.37377,1.3736,1.3736,40.58,False
'2018-08-06T03:59:00',1.37322,1.37322,1.37315,1.37318,20.39,1.3736,1.3736,1.37354,1.37357,25.41,False
'2018-08-06T04:00:00',1.37318,1.37318,1.37303,1.37305,18.07,1.37356,1.37356,1.3734,1.3734,16.69,True
'2018-08-06T04:01:00',1.37307,1.37321,1.37304,1.37306,57.7,1.3734,1.37363,1.37339,1.37339,56.23,False
'2018-08-06T04:02:00',1.37309,1.37309,1.37291,1.37294,43.41,1.37342,1.37344,1.37325,1.37325,45.33,False
'2018-08-06T04:03:00',1.37297,1.37297,1.37255,1.37258,71.78,1.37325,1.37325,1.373,1.373,86.1,False
'2018-08-06T04:04:00',1.37258,1.37276,1.37258,1.37272,63.48,1.373,1.37315,1.37298,1.3731,64.84,True
'2018-08-06T04:05:00',1.37273,1.3729,1.37271,1.37284,70.09,1.3731,1.37325,1.37307,1.37321,72.09,False
'2018-08-06T04:06:00',1.37286,1.37287,1.37266,1.3727,98.87,1.37321,1.37324,1.37301,1.37304,96.8,False
'2018-08-06T04:07:00',1.37273,1.37275,1.37269,1.37273,44.61,1.37308,1.37309,1.37302,1.37304,43.5,True
'2018-08-06T04:08:00',1.37273,1.37282,1.3727,1.37274,37.57,1.37304,1.37315,1.37301,1.37305,33.75,True
'2018-08-06T04:09:00',1.37274,1.37292,1.37274,1.37278,19.17,1.37305,1.37315,1.37305,1.37309,19.55,False
'2018-08-06T04:10:00',1.37274,1.37277,1.37264,1.37268,40.29,1.37307,1.37312,1.37299,1.37301,42.39,False
'2018-08-06T04:11:00',1.37268,1.37276,1.37265,1.37275,15.14,1.37301,1.37305,1.37295,1.37304,16.99,True
'2018-08-06T04:12:00',1.37277,1.3729,1.37277,1.3729,21.0,1.37304,1.37323,1.37304,1.37323,22.45,True
'2018-08-06T04:13:00',1.37288,1.37292,1.37276,1.37276,18.82,1.37321,1.37328,1.37307,1.37308,20.82,False
'2018-08-06T04:14:00',1.37276,1.37282,1.37268,1.37277,45.0,1.37308,1.37311,1.373,1.37309,48.08,True
'2018-08-06T04:15:00',1.37281,1.37297,1.37276,1.37297,33.0,1.37311,1.37325,1.37305,1.37325,37.03,True
'2018-08-06T04:16:00',1.37301,1.37333,1.3729,1.37324,75.16,1.37325,1.37374,1.37324,1.37368,61.02,False
'2018-08-06T04:17:00',1.37327,1.37328,1.37322,1.37325,27.51,1.37369,1.37371,1.37364,1.37364,29.61,True
'2018-08-06T04:18:00',1.37325,1.37331,1.37325,1.37327,25.74,1.37364,1.37373,1.37364,1.37371,24.37,False
'2018-08-06T04:19:00',1.37324,1.37328,1.37321,1.37321,31.62,1.37369,1.37373,1.37361,1.37362,35.34,True
'2018-08-06T04:20:00',1.37325,1.37332,1.37318,1.37323,59.52,1.37362,1.37366,1.37355,1.37355,52.47,True
'2018-08-06T04:21:00',1.37323,1.37333,1.37323,1.37333,40.5,1.37353,1.37369,1.37353,1.37369,32.92,True
'2018-08-06T04:22:00',1.37333,1.37336,1.37327,1.37327,26.25,1.37369,1.37369,1.37356,1.37357,26.99,False
'2018-08-06T04:23:00',1.37326,1.37337,1.37323,1.37337,44.25,1.37356,1.37365,1.37351,1.37363,48.72,True
'2018-08-06T04:24:00',1.37335,1.3734,1.37328,1.37332,48.75,1.37363,1.37369,1.37357,1.37361,49.53,True
'2018-08-06T04:25:00',1.37335,1.37348,1.37335,1.37348,17.25,1.37362,1.37377,1.37362,1.37377,22.66,True
'2018-08-06T04:26:00',1.37354,1.37359,1.37343,1.37348,39.75,1.37382,1.37385,1.37372,1.37375,47.09,False
'2018-08-06T04:27:00',1.37344,1.37349,1.37325,1.37337,32.25,1.37373,1.37375,1.37358,1.3737,32.4,False
'2018-08-06T04:28:00',1.37334,1.37345,1.37334,1.3734,15.75,1.3737,1.37376,1.37366,1.37372,15.36,False
'2018-08-06T04:29:00',1.3734,1.37341,1.37328,1.37336,20.25,1.37372,1.37373,1.37362,1.37368,19.83,False
'2018-08-06T04:30:00',1.37336,1.37336,1.37315,1.37317,65.53,1.37371,1.37371,1.37349,1.37352,66.24,False
'2018-08-06T04:31:00',1.37323,1.37324,1.37287,1.37292,51.89,1.37353,1.37354,1.37328,1.37328,51.43,False
'2018-08-06T04:32:00',1.37292,1.37302,1.37249,1.37255,51.78,1.37328,1.37338,1.37292,1.37296,53.84,False
'2018-08-06T04:33:00',1.37255,1.37257,1.37254,1.37257,25.68,1.37296,1.37297,1.37292,1.37295,22.31,True
'2018-08-06T04:34:00',1.3726,1.3726,1.37247,1.37251,32.09,1.37295,1.37295,1.37288,1.3729,38.47,False
'2018-08-06T04:35:00',1.37254,1.37254,1.37224,1.3724,58.05,1.3729,1.37292,1.37265,1.37276,52.44,True
'2018-08-06T04:36:00',1.3724,1.37256,1.37238,1.37252,23.39,1.37277,1.37293,1.37273,1.37289,19.47,True
'2018-08-06T04:37:00',1.37252,1.37266,1.37252,1.37265,35.97,1.37289,1.37306,1.37287,1.37306,31.56,True
'2018-08-06T04:38:00',1.37265,1.37268,1.37255,1.37264,22.94,1.37306,1.37306,1.37294,1.37299,26.04,True
'2018-08-06T04:39:00',1.37265,1.37286,1.37263,1.37275,45.02,1.373,1.37322,1.37298,1.37306,46.93,False
'2018-08-06T04:40:00',1.37274,1.37276,1.3726,1.37266,52.27,1.37306,1.3732,1.37292,1.37302,47.45,False
'2018-08-06T04:41:00',1.37266,1.37277,1.37255,1.37277,54.36,1.37302,1.37318,1.37293,1.3731,53.2,True
'2018-08-06T04:42:00',1.37272,1.37279,1.37267,1.37276,54.18,1.37308,1.37317,1.37302,1.37313,53.13,False
'2018-08-06T04:43:00',1.37276,1.37277,1.37273,1.37277,11.61,1.37313,1.37313,1.37312,1.37312,10.57,True
'2018-08-06T04:44:00',1.37277,1.37286,1.37273,1.37284,28.46,1.37312,1.37319,1.37304,1.37315,26.46,True
'2018-08-06T04:45:00',1.37284,1.37296,1.37279,1.37296,13.17,1.37315,1.37328,1.37308,1.37328,12.75,True
'2018-08-06T04:46:00',1.37299,1.37299,1.37286,1.37291,22.15,1.37326,1.37327,1.37313,1.37318,20.25,False
'2018-08-06T04:47:00',1.37291,1.37297,1.37285,1.37294,32.51,1.37318,1.37327,1.37314,1.37321,31.64,True
'2018-08-06T04:48:00',1.37296,1.37302,1.37294,1.37295,30.73,1.37325,1.37339,1.37323,1.37329,29.0,True
'2018-08-06T04:49:00',1.37295,1.37313,1.37295,1.37305,26.99,1.37335,1.37353,1.37335,1.37345,26.88,False
'2018-08-06T04:50:00',1.37305,1.37307,1.37299,1.37304,36.56,1.37345,1.37345,1.3733,1.37335,34.85,True
'2018-08-06T04:51:00',1.37304,1.37309,1.37297,1.37304,27.89,1.37335,1.37344,1.37333,1.37337,24.96,False
'2018-08-06T04:52:00',1.37304,1.37308,1.37299,1.37304,24.05,1.37337,1.37344,1.37333,1.37337,23.84,True
'2018-08-06T04:53:00',1.37308,1.3732,1.37301,1.3732,41.1,1.37339,1.3736,1.37334,1.37347,40.95,True
'2018-08-06T04:54:00',1.37326,1.37326,1.3731,1.3732,34.19,1.37355,1.37364,1.37348,1.37353,35.58,False
'2018-08-06T04:55:00',1.37316,1.3732,1.37307,1.3732,27.96,1.37349,1.37355,1.37342,1.37351,24.0,False
'2018-08-06T04:56:00',1.37317,1.37318,1.37312,1.37317,29.59,1.37349,1.37351,1.37345,1.37349,25.5,False
'2018-08-06T04:57:00',1.37317,1.37318,1.37315,1.37315,23.04,1.37349,1.3735,1.37336,1.37344,21.0,True
'2018-08-06T04:58:00',1.37312,1.37322,1.37305,1.3732,26.11,1.37344,1.37354,1.37341,1.37353,24.89,True
'2018-08-06T04:59:00',1.3732,1.37332,1.3731,1.37329,41.38,1.37353,1.37362,1.37339,1.37356,39.21,True
'2018-08-06T05:00:00',1.37331,1.37332,1.37326,1.37327,6.42,1.3736,1.37374,1.37356,1.37374,6.96,True
'2018-08-06T05:01:00',1.3733,1.37335,1.37324,1.3733,27.02,1.37375,1.37375,1.37351,1.37359,25.32,False
'2018-08-06T05:02:00',1.3733,1.37335,1.37326,1.37335,40.76,1.37359,1.37371,1.37355,1.37363,40.5,True
'2018-08-06T05:03:00',1.37335,1.37337,1.37329,1.3733,35.32,1.37363,1.37371,1.3736,1.37361,30.75,False
'2018-08-06T05:04:00',1.3733,1.37334,1.3733,1.37334,16.35,1.37361,1.37361,1.37361,1.37361,14.25,False
'2018-08-06T05:05:00',1.3733,1.3733,1.3733,1.3733,0.82,1.37359,1.37359,1.37359,1.37359,0.75,False
'2018-08-06T05:06:00',1.37323,1.37323,1.37321,1.37321,6.27,1.37365,1.37365,1.37365,1.37365,9.02,True
'2018-08-06T05:07:00',1.37315,1.37329,1.37315,1.37325,9.54,1.37365,1.37369,1.37353,1.37354,10.06,False
'2018-08-06T05:08:00',1.37321,1.37332,1.37318,1.37324,23.39,1.37353,1.37362,1.3735,1.37355,24.56,False
'2018-08-06T05:09:00',1.37326,1.37326,1.37314,1.37324,21.58,1.37355,1.37356,1.3735,1.37355,23.25,False
'2018-08-06T05:10:00',1.37321,1.37326,1.37306,1.37326,23.78,1.37352,1.37355,1.37338,1.37355,25.64,False
'2018-08-06T05:11:00',1.37325,1.37325,1.37305,1.37305,26.66,1.37354,1.37355,1.37338,1.37338,27.75,False
'2018-08-06T05:12:00',1.37306,1.37306,1.3729,1.37291,37.34,1.37337,1.37339,1.37324,1.37324,39.75,False
'2018-08-06T05:13:00',1.37292,1.37292,1.37281,1.37281,14.09,1.37324,1.37324,1.37314,1.37314,15.0,False
'2018-08-06T05:14:00',1.37281,1.37281,1.37271,1.37275,7.33,1.37314,1.37315,1.3731,1.3731,7.57,False
'2018-08-06T05:15:00',1.37275,1.37278,1.37267,1.37277,27.13,1.3731,1.37311,1.37306,1.37307,24.0,True
'2018-08-06T05:16:00',1.37278,1.37289,1.37276,1.37289,15.92,1.37307,1.37319,1.37307,1.37317,15.75,False
'2018-08-06T05:17:00',1.37288,1.37288,1.37272,1.37278,34.19,1.37317,1.37317,1.37304,1.37309,33.75,True
'2018-08-06T05:18:00',1.37278,1.37293,1.37278,1.37293,32.3,1.37309,1.37326,1.37309,1.3732,32.25,False
'2018-08-06T05:19:00',1.37282,1.37284,1.37277,1.37278,12.91,1.3731,1.3732,1.37306,1.37307,13.57,False
'2018-08-06T05:20:00',1.37278,1.37284,1.37269,1.37273,25.0,1.37307,1.37316,1.37298,1.37304,23.25,False
'2018-08-06T05:21:00',1.37273,1.37277,1.37272,1.37276,14.75,1.37304,1.37305,1.37301,1.37305,13.5,False
'2018-08-06T05:22:00',1.37274,1.37277,1.37272,1.37274,5.25,1.37303,1.37305,1.37301,1.37303,5.25,False
'2018-08-06T05:23:00',1.37274,1.37275,1.37272,1.37273,3.75,1.37301,1.37304,1.37301,1.37302,3.75,False
'2018-08-06T05:24:00',1.37273,1.37275,1.37265,1.37268,11.6,1.373,1.37304,1.37298,1.37298,11.32,False
'2018-08-06T05:25:00',1.3727,1.37272,1.3727,1.37272,3.75,1.37303,1.37303,1.37299,1.37301,3.75,True
'2018-08-06T05:26:00',1.37273,1.37273,1.37264,1.37269,19.22,1.37302,1.37305,1.37293,1.37298,18.07,True
'2018-08-06T05:27:00',1.3727,1.37278,1.37268,1.37274,11.39,1.37304,1.37309,1.37297,1.37303,11.39,False
'2018-08-06T05:28:00',1.37267,1.37267,1.37267,1.37267,0.57,1.37313,1.37313,1.37313,1.37313,0.57,True
'2018-08-06T05:29:00',1.37269,1.37274,1.37258,1.37261,17.85,1.37313,1.37314,1.3729,1.3729,16.92,False
'2018-08-06T05:30:00',1.37261,1.37277,1.37258,1.37266,16.72,1.3729,1.37304,1.3729,1.37293,15.82,False
'2018-08-06T05:31:00',1.37261,1.37263,1.37261,1.37261,2.85,1.37308,1.37309,1.37308,1.37308,2.85,True
'2018-08-06T05:32:00',1.3726,1.37265,1.37253,1.37264,32.03,1.37307,1.37308,1.37293,1.37294,28.94,False
'2018-08-06T05:33:00',1.37257,1.37264,1.37248,1.37262,42.84,1.37294,1.373,1.37279,1.37295,41.72,True
'2018-08-06T05:34:00',1.37263,1.37278,1.37262,1.37262,26.6,1.373,1.37311,1.37294,1.37296,28.45,False
'2018-08-06T05:35:00',1.37264,1.37264,1.37234,1.37236,25.73,1.37294,1.37294,1.37267,1.37274,25.17,False
'2018-08-06T05:36:00',1.37236,1.37238,1.37228,1.37229,16.34,1.37274,1.37274,1.37261,1.37261,15.31,True
'2018-08-06T05:37:00',1.3723,1.37245,1.37229,1.37236,39.88,1.37261,1.37281,1.37261,1.37269,39.28,False
'2018-08-06T05:38:00',1.37236,1.3724,1.37233,1.37238,33.62,1.37269,1.37281,1.37267,1.37267,32.13,False
'2018-08-06T05:39:00',1.37238,1.37243,1.37218,1.37228,19.03,1.37274,1.37274,1.37256,1.37261,21.36,False
'2018-08-06T05:40:00',1.37224,1.37229,1.37209,1.37229,26.83,1.37261,1.37265,1.37247,1.37255,27.49,True
'2018-08-06T05:41:00',1.37231,1.3724,1.37223,1.37231,57.43,1.37255,1.37275,1.37254,1.37271,54.32,True
'2018-08-06T05:42:00',1.37231,1.37245,1.3722,1.3723,56.46,1.37271,1.37279,1.37264,1.37274,52.86,False
'2018-08-06T05:43:00',1.3723,1.37234,1.37192,1.37195,63.25,1.37274,1.37275,1.37227,1.37228,72.59,False
'2018-08-06T05:44:00',1.37197,1.37207,1.37192,1.37206,16.03,1.37234,1.37242,1.37228,1.37237,16.68,True
'2018-08-06T05:45:00',1.37206,1.37214,1.37196,1.37214,39.0,1.37244,1.37247,1.37235,1.37247,38.47,True
'2018-08-06T05:46:00',1.37214,1.37236,1.37208,1.37226,53.64,1.37247,1.37275,1.37243,1.37269,46.96,False
'2018-08-06T05:47:00',1.37226,1.37236,1.37221,1.37236,38.83,1.37267,1.37275,1.3726,1.37269,44.22,False
'2018-08-06T05:48:00',1.37236,1.37236,1.37235,1.37235,12.32,1.37275,1.37275,1.37269,1.37269,11.25,True
'2018-08-06T05:49:00',1.37234,1.37248,1.37232,1.37238,41.17,1.37269,1.37285,1.37265,1.37282,49.06,True
'2018-08-06T05:50:00',1.37239,1.37255,1.37239,1.37246,24.53,1.37281,1.37289,1.37278,1.37281,25.64,False
'2018-08-06T05:51:00',1.37246,1.37248,1.37243,1.37246,23.94,1.37281,1.37284,1.37277,1.37281,23.25,False
'2018-08-06T05:52:00',1.37246,1.37247,1.37246,1.37246,5.36,1.37281,1.37281,1.37281,1.37281,4.57,True
'2018-08-06T05:53:00',1.3724,1.37247,1.3724,1.37241,21.98,1.37281,1.37284,1.37276,1.37283,21.49,True
'2018-08-06T05:54:00',1.37245,1.37257,1.37243,1.37257,28.88,1.3728,1.3729,1.3728,1.37288,27.33,True
'2018-08-06T05:55:00',1.37251,1.37257,1.37244,1.37251,34.25,1.37295,1.37299,1.37283,1.37295,43.27,False
'2018-08-06T05:56:00',1.37253,1.37254,1.37245,1.3725,29.58,1.3729,1.373,1.3728,1.37281,30.92,False
'2018-08-06T05:57:00',1.3725,1.37255,1.37248,1.37255,12.56,1.37288,1.37297,1.37288,1.37295,13.11,True
'2018-08-06T05:58:00',1.37255,1.37257,1.37248,1.37253,57.99,1.37295,1.37302,1.37288,1.37292,61.19,True
'2018-08-06T05:59:00',1.37253,1.37269,1.37253,1.37269,14.71,1.37292,1.37304,1.37292,1.37296,14.99,False
'2018-08-06T06:00:00',1.37262,1.37269,1.37262,1.37269,11.3,1.37296,1.373,1.37293,1.37296,10.5,True
'2018-08-06T06:01:00',1.37272,1.37272,1.37268,1.37268,2.25,1.37299,1.37299,1.37297,1.37297,2.25,False
'2018-08-06T06:02:00',1.37269,1.3727,1.37266,1.37268,11.32,1.37303,1.37303,1.37293,1.37297,9.75,False
'2018-08-06T06:03:00',1.37262,1.37262,1.3726,1.37261,2.85,1.37305,1.37305,1.37305,1.37305,4.1,True
'2018-08-06T06:04:00',1.37269,1.37272,1.3726,1.3727,25.29,1.37303,1.37303,1.37291,1.37297,24.07,True
'2018-08-06T06:05:00',1.37271,1.37294,1.37271,1.37294,16.99,1.37304,1.37328,1.37303,1.37323,15.74,False
'2018-08-06T06:06:00',1.37294,1.37294,1.37275,1.37287,15.56,1.37323,1.37323,1.37305,1.37316,12.82,False
'2018-08-06T06:07:00',1.37284,1.37284,1.37276,1.37276,6.0,1.37313,1.37313,1.37303,1.37305,5.25,False
'2018-08-06T06:08:00',1.37268,1.37276,1.37268,1.37276,7.03,1.37303,1.37308,1.373,1.37305,6.75,False
'2018-08-06T06:09:00',1.37268,1.37276,1.37268,1.37276,11.56,1.37303,1.37307,1.37299,1.37305,11.25,True
'2018-08-06T06:10:00',1.37269,1.37277,1.37269,1.37277,6.35,1.37304,1.37308,1.37301,1.37304,6.0,True
'2018-08-06T06:11:00',1.3727,1.37281,1.37269,1.37281,9.24,1.37316,1.37316,1.3731,1.3731,9.66,True
'2018-08-06T06:12:00',1.37279,1.37294,1.37274,1.37275,32.03,1.37309,1.37331,1.37304,1.37306,32.23,False
'2018-08-06T06:13:00',1.37276,1.37278,1.37267,1.3727,22.59,1.37306,1.37314,1.373,1.37302,26.25,False
'2018-08-06T06:14:00',1.3727,1.37281,1.37268,1.37279,13.92,1.373,1.37307,1.37299,1.37306,15.0,True
'2018-08-06T06:15:00',1.37279,1.37282,1.37266,1.37271,26.71,1.37306,1.37315,1.37296,1.373,32.89,False
'2018-08-06T06:16:00',1.37271,1.37272,1.3726,1.37266,42.33,1.373,1.37303,1.37289,1.37299,43.5,False
'2018-08-06T06:17:00',1.37267,1.37269,1.37263,1.37263,14.82,1.37299,1.37299,1.37292,1.37292,19.5,True
'2018-08-06T06:18:00',1.37262,1.37272,1.37257,1.37262,30.09,1.37292,1.373,1.37288,1.37289,31.5,False
'2018-08-06T06:19:00',1.37261,1.37268,1.37261,1.37266,5.13,1.37289,1.37291,1.37288,1.37291,6.75,True
'2018-08-06T06:20:00',1.37267,1.37268,1.37246,1.37246,23.36,1.37291,1.37313,1.37272,1.37274,28.35,False
'2018-08-06T06:21:00',1.37248,1.37248,1.3723,1.3723,23.4,1.37274,1.37276,1.37259,1.37259,25.5,False
'2018-08-06T06:22:00',1.37229,1.37231,1.37227,1.3723,9.12,1.37259,1.37261,1.37256,1.37257,12.0,True
'2018-08-06T06:23:00',1.37225,1.37238,1.37225,1.37232,29.96,1.37257,1.37268,1.37256,1.37261,35.25,False
'2018-08-06T06:24:00',1.37233,1.37238,1.37231,1.37231,11.4,1.37261,1.37267,1.37261,1.37261,15.0,False
'2018-08-06T06:25:00',1.37233,1.37235,1.37227,1.37227,22.08,1.37261,1.3727,1.37256,1.37258,27.0,False
'2018-08-06T06:26:00',1.37226,1.37228,1.37224,1.37226,10.38,1.37258,1.37258,1.37256,1.37256,12.0,True
'2018-08-06T06:27:00',1.37226,1.37229,1.37226,1.37229,5.98,1.37258,1.3726,1.37258,1.3726,5.25,False
'2018-08-06T06:28:00',1.37229,1.37229,1.37227,1.37229,14.76,1.3726,1.3726,1.37258,1.3726,12.75,True
'2018-08-06T06:29:00',1.37229,1.37235,1.37227,1.37235,17.57,1.3726,1.37268,1.37259,1.37264,17.25,True
'2018-08-06T06:30:00',1.37235,1.37247,1.37232,1.37235,26.44,1.37266,1.3728,1.37262,1.37262,27.37,False
'2018-08-06T06:31:00',1.37235,1.37238,1.37234,1.37238,13.66,1.37262,1.37271,1.37262,1.37268,12.75,True
'2018-08-06T06:32:00',1.37238,1.37244,1.37232,1.37235,29.27,1.37268,1.37276,1.37264,1.37264,26.25,False
'2018-08-06T06:33:00',1.37236,1.37241,1.37234,1.37241,9.32,1.37271,1.37272,1.37264,1.37268,8.25,False
'2018-08-06T06:34:00',1.3724,1.3724,1.3724,1.3724,0.75,1.37267,1.37267,1.37267,1.37267,0.75,True
'2018-08-06T06:35:00',1.37234,1.37244,1.37233,1.37238,10.34,1.37275,1.37275,1.37268,1.37268,12.42,False
'2018-08-06T06:36:00',1.37233,1.37235,1.37233,1.37235,1.14,1.3728,1.3728,1.3728,1.3728,1.64,True
'2018-08-06T06:37:00',1.37234,1.37255,1.37234,1.37241,7.21,1.37279,1.37284,1.37269,1.3727,7.21,False
'2018-08-06T06:38:00',1.37239,1.37239,1.37239,1.37239,0.75,1.37268,1.37268,1.37268,1.37268,0.75,True
'2018-08-06T06:39:00',1.37236,1.37241,1.37236,1.3724,7.31,1.37283,1.37283,1.37266,1.37271,7.32,True
'2018-08-06T06:40:00',1.37243,1.37251,1.37242,1.37251,10.86,1.37279,1.37285,1.37279,1.37285,13.78,True
'2018-08-06T06:41:00',1.37251,1.37255,1.37245,1.37246,32.52,1.37285,1.37285,1.37279,1.37284,38.13,True
'2018-08-06T06:42:00',1.37252,1.37258,1.37247,1.37248,17.53,1.37285,1.37295,1.37282,1.37285,24.56,False
'2018-08-06T06:43:00',1.37253,1.37256,1.37249,1.37256,13.14,1.37285,1.37297,1.37285,1.37285,14.45,True
'2018-08-06T06:44:00',1.37256,1.37265,1.37249,1.3726,37.79,1.37285,1.37306,1.37282,1.3729,39.45,False
'2018-08-06T06:45:00',1.3726,1.37265,1.37249,1.37249,22.62,1.3729,1.37306,1.37286,1.37286,25.95,False
'2018-08-06T06:46:00',1.37251,1.37262,1.37244,1.37244,34.03,1.37286,1.37291,1.37271,1.37271,36.21,False
'2018-08-06T06:47:00',1.37244,1.37259,1.37244,1.37255,30.78,1.37271,1.37296,1.37271,1.37286,41.27,True
'2018-08-06T06:48:00',1.37254,1.37262,1.37254,1.37262,15.19,1.37286,1.37296,1.37286,1.37291,18.14,True
'2018-08-06T06:49:00',1.37263,1.37267,1.37263,1.37266,14.42,1.37291,1.37301,1.37291,1.37295,15.0,True
'2018-08-06T06:50:00',1.37266,1.37279,1.37266,1.37279,9.78,1.37295,1.37309,1.37295,1.37309,9.96,True
'2018-08-06T06:51:00',1.37279,1.37279,1.37274,1.37277,18.21,1.37309,1.37313,1.37309,1.37311,20.19,False
'2018-08-06T06:52:00',1.37272,1.37274,1.37269,1.37272,6.84,1.37314,1.37316,1.37312,1.37315,8.72,True
'2018-08-06T06:53:00',1.37274,1.37283,1.37272,1.37283,19.73,1.37315,1.37315,1.37314,1.37314,21.59,True
'2018-08-06T06:54:00',1.37283,1.37283,1.37272,1.37275,14.94,1.37314,1.37318,1.37313,1.37316,15.43,False
'2018-08-06T06:55:00',1.37274,1.37275,1.37271,1.37275,13.29,1.37317,1.37317,1.37313,1.37317,12.54,True
'2018-08-06T06:56:00',1.37275,1.37282,1.37275,1.37282,10.41,1.37316,1.37317,1.37313,1.37314,9.91,True
'2018-08-06T06:57:00',1.37275,1.37283,1.3727,1.37272,22.42,1.37316,1.37316,1.373,1.37301,20.86,False
'2018-08-06T06:58:00',1.37276,1.37276,1.37272,1.37272,5.25,1.37303,1.37303,1.37301,1.37301,5.67,False
'2018-08-06T06:59:00',1.37272,1.37272,1.37261,1.37265,7.59,1.37301,1.37308,1.37301,1.37308,7.66,True
'2018-08-06T07:00:00',1.37269,1.37279,1.37267,1.3727,22.35,1.3731,1.3731,1.37297,1.37297,23.26,False
'2018-08-06T07:01:00',1.3727,1.3727,1.37258,1.37258,6.75,1.37297,1.37297,1.37287,1.37287,7.03,True
'2018-08-06T07:02:00',1.37262,1.37275,1.37259,1.37275,16.92,1.37291,1.37308,1.37288,1.37308,15.28,False
'2018-08-06T07:03:00',1.37275,1.37275,1.3727,1.37273,20.06,1.37308,1.37308,1.37303,1.37308,21.42,True
'2018-08-06T07:04:00',1.37273,1.37276,1.37268,1.37276,9.13,1.37308,1.37311,1.37305,1.37305,8.99,True
'2018-08-06T07:05:00',1.3727,1.37276,1.37267,1.37276,10.7,1.37313,1.37314,1.3731,1.37314,11.82,False
'2018-08-06T07:06:00',1.37276,1.37276,1.3727,1.37276,19.77,1.37309,1.37314,1.37309,1.37314,20.23,True
'2018-08-06T07:07:00',1.37276,1.37282,1.37276,1.3728,8.46,1.3731,1.37314,1.37306,1.37309,8.35,True
'2018-08-06T07:08:00',1.37285,1.37295,1.37285,1.37295,7.85,1.37314,1.37324,1.37314,1.37324,7.57,True
'2018-08-06T07:09:00',1.37295,1.37297,1.3729,1.37293,27.15,1.37324,1.37328,1.37323,1.37326,25.03,True
'2018-08-06T07:10:00',1.37293,1.373,1.37293,1.37293,31.16,1.37326,1.37332,1.37325,1.37325,26.32,False
'2018-08-06T07:11:00',1.37288,1.37295,1.37284,1.37292,30.94,1.37321,1.37328,1.37315,1.37323,27.82,False
'2018-08-06T07:12:00',1.37289,1.37293,1.37289,1.37293,11.51,1.37322,1.37328,1.37322,1.37325,10.92,True
'2018-08-06T07:13:00',1.37293,1.37299,1.37293,1.37295,12.79,1.37325,1.37326,1.37321,1.37323,10.5,False
'2018-08-06T07:14:00',1.37294,1.37295,1.37289,1.37291,14.56,1.37323,1.37324,1.37316,1.37319,14.25,True
'2018-08-06T07:15:00',1.37293,1.37298,1.37292,1.37295,15.5,1.37322,1.37327,1.37319,1.37324,15.75,True
'2018-08-06T07:16:00',1.37296,1.37299,1.37295,1.37299,8.21,1.37324,1.37328,1.37324,1.37328,8.46,False
'2018-08-06T07:17:00',1.37297,1.37298,1.37286,1.37293,20.71,1.37326,1.37327,1.37317,1.37322,18.21,True
'2018-08-06T07:18:00',1.37295,1.37301,1.37277,1.37283,28.07,1.37324,1.37329,1.37312,1.37312,29.79,False
'2018-08-06T07:19:00',1.37283,1.37283,1.37271,1.37276,6.07,1.37312,1.37312,1.37302,1.37303,6.21,False
'2018-08-06T07:20:00',1.37271,1.37279,1.3727,1.37274,30.7,1.37301,1.37309,1.37298,1.37309,30.63,False
'2018-08-06T07:21:00',1.37276,1.37277,1.37267,1.37276,46.76,1.37307,1.3731,1.373,1.37308,49.17,True
'2018-08-06T07:22:00',1.37276,1.37278,1.37264,1.37268,51.02,1.37308,1.37311,1.37298,1.37299,52.37,False
'2018-08-06T07:23:00',1.37268,1.37279,1.37266,1.37278,17.71,1.37299,1.37307,1.37298,1.37307,16.99,True
'2018-08-06T07:24:00',1.37276,1.3729,1.37276,1.3729,17.55,1.37309,1.37325,1.37307,1.37323,17.42,True
'2018-08-06T07:25:00',1.3729,1.37292,1.3729,1.37292,4.64,1.37323,1.37325,1.37323,1.37325,4.64,True
'2018-08-06T07:26:00',1.37292,1.37292,1.37288,1.37292,16.89,1.37325,1.37333,1.37321,1.37325,15.81,True
'2018-08-06T07:27:00',1.37292,1.37297,1.37291,1.37291,29.17,1.37325,1.37326,1.37319,1.3732,27.0,False
'2018-08-06T07:28:00',1.37291,1.37296,1.37291,1.37294,13.45,1.3732,1.37324,1.3732,1.37323,12.75,False
'2018-08-06T07:29:00',1.37294,1.37295,1.37286,1.37291,20.7,1.37323,1.37323,1.37315,1.37318,18.75,True
'2018-08-06T07:30:00',1.37291,1.37296,1.37287,1.37291,12.84,1.37318,1.37331,1.37318,1.3732,12.42,False
'2018-08-06T07:31:00',1.3729,1.37297,1.37287,1.37293,12.96,1.37319,1.37326,1.37316,1.3732,13.03,False
'2018-08-06T07:32:00',1.37295,1.37296,1.37293,1.37293,3.07,1.37325,1.37325,1.3732,1.3732,3.0,True
'2018-08-06T07:33:00',1.37296,1.37296,1.37287,1.37291,16.76,1.37324,1.37327,1.37314,1.3732,15.89,True
'2018-08-06T07:34:00',1.37289,1.37302,1.37287,1.37296,19.57,1.37318,1.37331,1.37316,1.37325,21.98,False
'2018-08-06T07:35:00',1.37296,1.37296,1.37292,1.37294,5.25,1.37324,1.37325,1.37321,1.37323,5.46,True
'2018-08-06T07:36:00',1.37299,1.37308,1.37294,1.37306,12.75,1.37325,1.37335,1.37323,1.37335,15.84,True
'2018-08-06T07:37:00',1.37312,1.37312,1.37292,1.37298,15.59,1.37335,1.37341,1.37321,1.37324,16.17,False
'2018-08-06T07:38:00',1.373,1.37311,1.37296,1.37303,9.75,1.37324,1.37335,1.37323,1.37332,9.75,False
'2018-08-06T07:39:00',1.37302,1.37303,1.37288,1.37292,37.83,1.37329,1.37332,1.37316,1.3732,39.75,False
'2018-08-06T07:40:00',1.37292,1.37301,1.37292,1.37296,29.1,1.3732,1.3733,1.3732,1.37325,25.5,True
'2018-08-06T07:41:00',1.37298,1.37326,1.37298,1.37323,37.18,1.37325,1.37362,1.37325,1.37356,36.92,True
'2018-08-06T07:42:00',1.37327,1.37328,1.37318,1.37321,11.39,1.37359,1.37359,1.37351,1.37352,11.51,False
'2018-08-06T07:43:00',1.37322,1.37324,1.37319,1.37319,13.5,1.37353,1.37354,1.37348,1.37348,14.68,False
'2018-08-06T07:44:00',1.3732,1.37324,1.3732,1.37324,9.75,1.37349,1.37353,1.37349,1.37353,10.52,True
'2018-08-06T07:45:00',1.37324,1.3733,1.37316,1.37316,13.5,1.3735,1.37355,1.37341,1.37343,12.94,False
'2018-08-06T07:46:00',1.37323,1.37323,1.373,1.37312,20.14,1.37351,1.37352,1.37336,1.37341,23.31,False
'2018-08-06T07:47:00',1.37312,1.37315,1.37299,1.37307,27.07,1.37341,1.37343,1.37334,1.37334,28.93,True
'2018-08-06T07:48:00',1.37311,1.37315,1.373,1.373,59.25,1.37334,1.37344,1.37325,1.37333,68.24,False
'2018-08-06T07:49:00',1.37305,1.37312,1.37294,1.37311,78.0,1.37334,1.37341,1.37329,1.3734,89.33,True
'2018-08-06T07:50:00',1.37311,1.37314,1.3729,1.37305,56.81,1.37334,1.37341,1.37329,1.37338,57.28,False
'2018-08-06T07:51:00',1.37304,1.37304,1.37281,1.3729,48.35,1.37334,1.37334,1.37309,1.37314,51.3,False
'2018-08-06T07:52:00',1.3729,1.37295,1.37287,1.37295,13.71,1.37321,1.37324,1.37315,1.37322,13.92,True
'2018-08-06T07:53:00',1.37299,1.37305,1.37292,1.37301,15.82,1.37325,1.37332,1.37324,1.3733,16.03,False
'2018-08-06T07:54:00',1.37299,1.37303,1.37292,1.37292,19.5,1.37328,1.37331,1.37314,1.37321,20.74,False
'2018-08-06T07:55:00',1.37293,1.37295,1.37289,1.37289,13.99,1.37322,1.37324,1.37316,1.37316,13.57,False
'2018-08-06T07:56:00',1.37289,1.37293,1.37283,1.37286,11.32,1.37315,1.37321,1.37312,1.37315,12.07,False
'2018-08-06T07:57:00',1.37281,1.37284,1.37281,1.37284,1.71,1.37315,1.37315,1.37315,1.37315,2.25,True
'2018-08-06T07:58:00',1.37285,1.37292,1.37285,1.37291,2.14,1.37315,1.37321,1.37315,1.3732,2.25,True
'2018-08-06T07:59:00',1.37296,1.37301,1.37296,1.37299,6.07,1.37325,1.3733,1.37325,1.37326,6.0,True
'2018-08-06T08:00:00',1.37295,1.373,1.37286,1.37296,35.3,1.37324,1.37333,1.37317,1.37328,35.48,False
'2018-08-06T08:01:00',1.37296,1.37296,1.37284,1.37289,18.75,1.37328,1.37328,1.37314,1.37314,19.67,True
'2018-08-06T08:02:00',1.3729,1.37302,1.3727,1.37274,54.14,1.37315,1.37331,1.37303,1.37305,56.93,False
'2018-08-06T08:03:00',1.37276,1.37286,1.37259,1.37278,42.66,1.37305,1.37314,1.37285,1.37311,43.03,False
'2018-08-06T08:04:00',1.37278,1.37278,1.3726,1.37264,22.03,1.37311,1.37311,1.37285,1.37294,22.17,True
'2018-08-06T08:05:00',1.37265,1.37285,1.37255,1.37262,46.85,1.37295,1.37317,1.37291,1.37295,43.71,False
'2018-08-06T08:06:00',1.37264,1.37275,1.37248,1.37267,41.32,1.37296,1.37306,1.37281,1.37294,42.66,False
'2018-08-06T08:07:00',1.37262,1.3727,1.37256,1.37261,34.5,1.37291,1.373,1.37285,1.3729,37.54,False
'2018-08-06T08:08:00',1.37261,1.3727,1.37255,1.37266,75.0,1.3729,1.37298,1.37282,1.37292,66.94,True
'2018-08-06T08:09:00',1.37263,1.3728,1.37263,1.37271,87.0,1.3729,1.3731,1.3729,1.37303,78.34,False
'2018-08-06T08:10:00',1.37271,1.37274,1.37264,1.37264,31.5,1.37303,1.37309,1.37295,1.37295,34.67,False
'2018-08-06T08:11:00',1.37264,1.37264,1.37242,1.37249,59.46,1.37295,1.37295,1.37273,1.37285,72.8,False
'2018-08-06T08:12:00',1.37251,1.37263,1.37247,1.37252,48.75,1.37285,1.37292,1.37279,1.37283,74.13,False
'2018-08-06T08:13:00',1.3725,1.37258,1.37246,1.37253,39.75,1.37282,1.37285,1.37274,1.37274,42.43,True
'2018-08-06T08:14:00',1.37253,1.3727,1.37251,1.37254,27.07,1.3728,1.37294,1.37275,1.37283,30.07,False
'2018-08-06T08:15:00',1.37254,1.3726,1.37249,1.37258,57.0,1.37283,1.37288,1.37278,1.37286,58.66,False
'2018-08-06T08:16:00',1.37258,1.37258,1.37245,1.37252,39.75,1.37287,1.37287,1.37272,1.37282,45.7,True
'2018-08-06T08:17:00',1.37254,1.37259,1.37249,1.37251,33.75,1.37281,1.37286,1.37278,1.3728,36.69,True
'2018-08-06T08:18:00',1.3725,1.37264,1.3725,1.3726,32.25,1.37279,1.37293,1.37279,1.37289,34.34,True
'2018-08-06T08:19:00',1.37264,1.37268,1.37246,1.37247,42.75,1.37291,1.37294,1.37276,1.37276,47.96,False
'2018-08-06T08:20:00',1.37248,1.37259,1.37245,1.37251,44.25,1.37277,1.3729,1.37277,1.37278,46.21,False
'2018-08-06T08:21:00',1.37251,1.37251,1.37228,1.3724,79.57,1.37278,1.37279,1.37263,1.37277,75.63,False
'2018-08-06T08:22:00',1.3724,1.37248,1.37237,1.37246,58.64,1.37276,1.37285,1.37268,1.37275,51.5,False
'2018-08-06T08:23:00',1.37246,1.37248,1.37232,1.37243,62.78,1.37274,1.3728,1.37262,1.37275,67.06,True
'2018-08-06T08:24:00',1.37243,1.37254,1.37236,1.3724,45.0,1.37276,1.37286,1.37268,1.37273,47.6,False
'2018-08-06T08:25:00',1.3724,1.37243,1.37215,1.37234,42.96,1.37273,1.37275,1.37255,1.37264,48.6,False
'2018-08-06T08:26:00',1.37236,1.37243,1.37222,1.37243,41.32,1.37264,1.37272,1.3726,1.37269,43.13,True
'2018-08-06T08:27:00',1.37243,1.37247,1.37236,1.37238,33.0,1.37272,1.37273,1.37265,1.37267,33.42,True
'2018-08-06T08:28:00',1.37238,1.3725,1.37221,1.37224,37.5,1.37267,1.37277,1.3725,1.37251,42.48,False
'2018-08-06T08:29:00',1.37226,1.37245,1.37222,1.37245,34.5,1.37251,1.37275,1.37251,1.37274,36.53,True
'2018-08-06T08:30:00',1.37245,1.37255,1.37236,1.37246,39.75,1.37274,1.37282,1.37268,1.37277,42.98,True
'2018-08-06T08:31:00',1.37246,1.37258,1.37219,1.37223,70.25,1.37277,1.37288,1.37252,1.37252,71.19,False
'2018-08-06T08:32:00',1.37223,1.37243,1.37223,1.37238,85.35,1.37255,1.37276,1.37254,1.3727,88.78,True
'2018-08-06T08:33:00',1.37238,1.37246,1.37234,1.37244,45.0,1.37269,1.37274,1.37262,1.37271,47.8,True
'2018-08-06T08:34:00',1.37244,1.37249,1.37242,1.37248,21.75,1.37272,1.37277,1.3727,1.37277,17.51,True
'2018-08-06T08:35:00',1.37248,1.37266,1.37238,1.3726,37.5,1.37277,1.37293,1.37265,1.37292,40.85,True
'2018-08-06T08:36:00',1.3726,1.37285,1.37259,1.37275,47.25,1.37293,1.3731,1.37292,1.37305,51.41,True
'2018-08-06T08:37:00',1.3727,1.37295,1.3727,1.37286,60.75,1.37305,1.3732,1.37305,1.37317,63.42,False
'2018-08-06T08:38:00',1.37286,1.37289,1.37281,1.37287,26.52,1.37315,1.3732,1.37313,1.3732,24.16,True
'2018-08-06T08:39:00',1.37287,1.37291,1.37265,1.37267,60.12,1.3732,1.3732,1.373,1.373,57.63,False
'2018-08-06T08:40:00',1.37267,1.37286,1.37265,1.37266,36.14,1.37294,1.37315,1.37294,1.37294,34.99,False
'2018-08-06T08:41:00',1.37266,1.37275,1.37247,1.37255,37.61,1.37294,1.37305,1.37281,1.37284,37.71,False
'2018-08-06T08:42:00',1.37255,1.37265,1.37245,1.37245,55.48,1.37287,1.37297,1.37273,1.37277,41.25,False
'2018-08-06T08:43:00',1.37245,1.37255,1.37236,1.37245,50.56,1.37277,1.37286,1.37266,1.37268,47.62,False
'2018-08-06T08:44:00',1.37243,1.37255,1.37239,1.37252,27.89,1.37268,1.37282,1.37263,1.37278,31.5,True
'2018-08-06T08:45:00',1.37254,1.37261,1.37252,1.37255,19.27,1.37282,1.37288,1.37277,1.37285,22.5,True
'2018-08-06T08:46:00',1.37255,1.37263,1.3725,1.37252,21.66,1.37284,1.37293,1.3728,1.3728,21.75,True
'2018-08-06T08:47:00',1.37256,1.37265,1.3725,1.3725,35.34,1.3728,1.37295,1.37275,1.37275,36.75,False
'2018-08-06T08:48:00',1.37251,1.37263,1.37241,1.37256,31.26,1.37275,1.37285,1.37272,1.37275,30.75,True
'2018-08-06T08:49:00',1.37253,1.37264,1.37251,1.37262,13.99,1.37275,1.37285,1.37275,1.37285,14.25,False
'2018-08-06T08:50:00',1.37259,1.37259,1.37246,1.37255,21.67,1.37285,1.37285,1.37274,1.37284,18.75,False
'2018-08-06T08:51:00',1.37256,1.37256,1.37242,1.37256,25.99,1.37284,1.37285,1.37271,1.37274,27.07,True
'2018-08-06T08:52:00',1.37251,1.37257,1.37243,1.37256,21.96,1.37274,1.37285,1.37264,1.37275,23.37,True
'2018-08-06T08:53:00',1.37254,1.3726,1.3724,1.37259,62.32,1.37275,1.3729,1.37265,1.3729,62.67,True
'2018-08-06T08:54:00',1.3726,1.37277,1.37255,1.37273,58.85,1.37293,1.37305,1.37285,1.37305,55.63,True
'2018-08-06T08:55:00',1.37269,1.37286,1.37269,1.37276,49.66,1.37304,1.37313,1.37295,1.37303,57.26,False
'2018-08-06T08:56:00',1.3727,1.37272,1.37248,1.37269,68.4,1.37303,1.37305,1.37284,1.37305,60.7,True
'2018-08-06T08:57:00',1.37275,1.37278,1.37256,1.37274,74.32,1.37305,1.37305,1.37289,1.37305,80.55,True
'2018-08-06T08:58:00',1.37274,1.37285,1.37263,1.37278,65.67,1.37305,1.37315,1.3729,1.37307,70.16,True
'2018-08-06T08:59:00',1.37281,1.37286,1.37266,1.37281,44.51,1.37308,1.37315,1.37294,1.3731,45.39,False
'2018-08-06T09:00:00',1.3728,1.37281,1.37247,1.37262,78.98,1.37308,1.3731,1.37274,1.37295,77.88,False
'2018-08-06T09:01:00',1.37259,1.37271,1.37248,1.37258,72.87,1.37284,1.37295,1.37284,1.37287,64.78,True
'2018-08-06T09:02:00',1.37258,1.37295,1.37257,1.37295,91.41,1.37287,1.37333,1.37286,1.37333,93.45,True
'2018-08-06T09:03:00',1.37296,1.37315,1.37294,1.3731,41.46,1.37332,1.37351,1.37325,1.37347,51.73,True
'2018-08-06T09:04:00',1.37311,1.37318,1.37308,1.37315,27.61,1.37347,1.37354,1.37343,1.37345,25.04,True
'2018-08-06T09:05:00',1.37315,1.37328,1.37296,1.37306,61.34,1.37345,1.37358,1.37322,1.37337,53.15,False
'2018-08-06T09:06:00',1.37308,1.37312,1.37303,1.37309,37.64,1.37337,1.37343,1.37329,1.37335,37.44,True
'2018-08-06T09:07:00',1.37309,1.37328,1.37304,1.37315,72.17,1.37335,1.37354,1.37334,1.3734,65.57,False
'2018-08-06T09:08:00',1.37315,1.37326,1.37306,1.37318,62.87,1.3734,1.37355,1.37332,1.37345,58.47,True
'2018-08-06T09:09:00',1.37318,1.37326,1.37315,1.37326,50.53,1.37345,1.37356,1.37342,1.37355,52.13,True
'2018-08-06T09:10:00',1.37327,1.37332,1.3731,1.37316,51.96,1.37355,1.37355,1.37341,1.37344,67.05,True
'2018-08-06T09:11:00',1.37316,1.37336,1.37315,1.37317,56.34,1.37344,1.37366,1.37344,1.37345,58.72,False
'2018-08-06T09:12:00',1.37316,1.37333,1.37311,1.37323,55.11,1.37345,1.37363,1.37335,1.3735,53.57,True
'2018-08-06T09:13:00',1.37323,1.37335,1.37323,1.37327,43.04,1.37345,1.37366,1.37345,1.3736,48.35,True
'2018-08-06T09:14:00',1.37329,1.37337,1.37329,1.37336,52.45,1.37361,1.37365,1.3736,1.37365,61.99,True
'2018-08-06T09:15:00',1.37336,1.37355,1.37335,1.37342,73.45,1.37364,1.37383,1.37361,1.37374,79.68,False
'2018-08-06T09:16:00',1.37339,1.37349,1.37329,1.37345,60.32,1.3737,1.37381,1.3736,1.37377,64.26,False
'2018-08-06T09:17:00',1.37345,1.37346,1.37335,1.37335,40.89,1.37377,1.37377,1.37364,1.37364,44.95,False
'2018-08-06T09:18:00',1.37335,1.37345,1.37335,1.37342,40.38,1.37364,1.37372,1.37361,1.37371,39.73,True
'2018-08-06T09:19:00',1.37342,1.37352,1.37336,1.37344,33.96,1.37371,1.3738,1.3736,1.37373,35.53,False
'2018-08-06T09:20:00',1.37344,1.37344,1.3731,1.37315,46.41,1.37372,1.37372,1.37344,1.37345,47.77,False
'2018-08-06T09:21:00',1.37312,1.37315,1.37298,1.37311,47.45,1.37345,1.37345,1.37334,1.37344,49.53,True
'2018-08-06T09:22:00',1.37315,1.37326,1.37313,1.37319,45.85,1.37345,1.37355,1.37344,1.37344,41.78,False
'2018-08-06T09:23:00',1.37319,1.37326,1.37315,1.37316,39.91,1.37344,1.37355,1.37343,1.37343,42.83,False
'2018-08-06T09:24:00',1.37314,1.37322,1.373,1.3732,57.35,1.37341,1.37351,1.37329,1.37345,64.78,False
'2018-08-06T09:25:00',1.37323,1.37323,1.37314,1.37316,32.25,1.37345,1.37345,1.37334,1.37343,36.45,False
'2018-08-06T09:26:00',1.37315,1.37319,1.37306,1.37307,41.43,1.37343,1.37345,1.37334,1.37335,46.27,False
'2018-08-06T09:27:00',1.37305,1.37314,1.37301,1.37314,37.47,1.37335,1.37344,1.37332,1.37341,28.73,False
'2018-08-06T09:28:00',1.37312,1.37312,1.37298,1.37298,37.45,1.37341,1.37341,1.37323,1.37323,34.78,True
'2018-08-06T09:29:00',1.373,1.37316,1.37297,1.37303,37.79,1.37329,1.37347,1.37326,1.37336,37.78,True
'2018-08-06T09:30:00',1.37304,1.37326,1.37304,1.37316,55.34,1.37336,1.37354,1.37334,1.37348,47.98,False
'2018-08-06T09:31:00',1.37316,1.37318,1.37299,1.37302,43.83,1.37345,1.37345,1.37324,1.37332,47.3,False
'2018-08-06T09:32:00',1.37302,1.37308,1.373,1.37305,34.79,1.37334,1.37342,1.37334,1.37335,34.16,False
'2018-08-06T09:33:00',1.37307,1.37307,1.37275,1.37281,65.97,1.37335,1.37335,1.37311,1.37316,66.68,False
'2018-08-06T09:34:00',1.37281,1.37281,1.37244,1.37245,77.75,1.37313,1.37316,1.37275,1.37275,76.23,False
'2018-08-06T09:35:00',1.37245,1.37269,1.3724,1.37269,50.92,1.37275,1.37305,1.37264,1.37305,56.1,True
'2018-08-06T09:36:00',1.37268,1.37271,1.37259,1.37259,49.22,1.37305,1.37305,1.37285,1.37285,59.95,False
'2018-08-06T09:37:00',1.37259,1.37259,1.37236,1.37256,37.25,1.37285,1.37292,1.37264,1.37292,35.08,True
'2018-08-06T09:38:00',1.37255,1.37265,1.37242,1.37242,85.13,1.37291,1.37301,1.37273,1.37277,76.01,False
'2018-08-06T09:39:00',1.37242,1.37251,1.37233,1.37246,41.37,1.37275,1.37284,1.37255,1.37279,45.18,True
'2018-08-06T09:40:00',1.37249,1.37265,1.37249,1.37261,65.66,1.37282,1.37295,1.37275,1.37293,64.76,True
'2018-08-06T09:41:00',1.37264,1.37279,1.37257,1.37268,41.98,1.37295,1.37309,1.37285,1.37302,52.0,False
'2018-08-06T09:42:00',1.37268,1.37276,1.37264,1.37276,42.98,1.37299,1.37306,1.37298,1.37304,60.38,True
'2018-08-06T09:43:00',1.37276,1.37283,1.37268,1.37272,31.03,1.37304,1.37305,1.37294,1.37295,35.65,False
'2018-08-06T09:44:00',1.37272,1.37272,1.37225,1.37236,53.11,1.37299,1.37299,1.37255,1.37264,48.56,False
'2018-08-06T09:45:00',1.37236,1.37255,1.37235,1.37248,37.37,1.37264,1.37285,1.37264,1.37285,37.2,False
'2018-08-06T09:46:00',1.37249,1.37251,1.37228,1.37234,26.61,1.37284,1.37285,1.37264,1.37265,32.15,False
'2018-08-06T09:47:00',1.37234,1.37237,1.37225,1.37235,52.09,1.37265,1.37271,1.37255,1.37268,53.92,True
'2018-08-06T09:48:00',1.37235,1.37241,1.3723,1.37233,44.22,1.37268,1.37268,1.37255,1.37264,44.68,True
'2018-08-06T09:49:00',1.37233,1.37255,1.37233,1.37246,31.85,1.37264,1.37278,1.37264,1.37273,32.54,False
'2018-08-06T09:50:00',1.37244,1.37249,1.37238,1.37242,35.27,1.37273,1.3728,1.37266,1.37271,40.54,True
'2018-08-06T09:51:00',1.37242,1.37255,1.37236,1.37246,41.39,1.37271,1.3728,1.37263,1.37273,44.44,False
'2018-08-06T09:52:00',1.37246,1.37255,1.37232,1.37232,67.64,1.37273,1.37276,1.37256,1.3726,52.69,True
'2018-08-06T09:53:00',1.37232,1.37257,1.37232,1.37236,83.62,1.3726,1.37286,1.3726,1.37268,76.15,False
'2018-08-06T09:54:00',1.37235,1.37246,1.37225,1.37246,79.33,1.37265,1.3728,1.37255,1.3728,71.01,True
'2018-08-06T09:55:00',1.37247,1.37255,1.37231,1.37231,46.99,1.3728,1.37282,1.37259,1.37261,42.53,False
'2018-08-06T09:56:00',1.37231,1.37242,1.37227,1.37239,76.51,1.37263,1.37274,1.37255,1.37272,71.66,True
'2018-08-06T09:57:00',1.37239,1.37256,1.37239,1.37251,54.83,1.37272,1.37288,1.37272,1.37282,67.31,False
'2018-08-06T09:58:00',1.37251,1.37252,1.37235,1.37251,56.81,1.37281,1.37283,1.37264,1.37283,55.86,True
'2018-08-06T09:59:00',1.37248,1.37252,1.37235,1.37245,68.74,1.37279,1.37285,1.37264,1.37275,74.76,True
'2018-08-06T10:00:00',1.37245,1.37266,1.37245,1.37258,62.43,1.37275,1.37294,1.37265,1.3729,64.43,True
'2018-08-06T10:01:00',1.37266,1.37275,1.37255,1.3726,59.0,1.37294,1.37297,1.37285,1.37285,58.31,False
'2018-08-06T10:02:00',1.3726,1.37264,1.37249,1.37257,54.79,1.37285,1.37297,1.3728,1.37286,67.68,False
'2018-08-06T10:03:00',1.37257,1.37262,1.37255,1.37257,21.44,1.37286,1.37291,1.37284,1.37286,20.81,True
'2018-08-06T10:04:00',1.37255,1.37268,1.37255,1.37267,41.72,1.37282,1.37295,1.37282,1.37295,41.84,True
'2018-08-06T10:05:00',1.37266,1.37269,1.37265,1.37265,46.45,1.37295,1.37297,1.37281,1.37287,43.5,True
'2018-08-06T10:06:00',1.37265,1.37275,1.37252,1.37255,68.21,1.37287,1.37294,1.37275,1.37282,69.82,False
'2018-08-06T10:07:00',1.37255,1.37255,1.3722,1.37226,46.52,1.3728,1.3728,1.37253,1.37257,54.94,False
'2018-08-06T10:08:00',1.37226,1.37226,1.37221,1.37226,17.22,1.37257,1.37259,1.37254,1.37254,18.95,True
'2018-08-06T10:09:00',1.37226,1.37245,1.37221,1.37225,43.56,1.37254,1.37271,1.37252,1.37254,44.48,False
'2018-08-06T10:10:00',1.37221,1.37227,1.37206,1.37206,24.46,1.37252,1.37255,1.37236,1.37237,25.29,False
'2018-08-06T10:11:00',1.37206,1.37223,1.37206,1.37223,44.83,1.37237,1.37254,1.37237,1.37252,45.74,False
'2018-08-06T10:12:00',1.37223,1.37224,1.3721,1.37218,33.18,1.37252,1.37252,1.3724,1.37244,29.85,True
'2018-08-06T10:13:00',1.37218,1.37227,1.37216,1.37227,37.5,1.37244,1.37256,1.37242,1.37254,34.9,True
'2018-08-06T10:14:00',1.37227,1.37241,1.37222,1.37234,54.07,1.37256,1.37266,1.37244,1.37264,56.99,True
'2018-08-06T10:15:00',1.37234,1.37247,1.37234,1.37247,28.53,1.37262,1.37275,1.37262,1.37275,23.12,True
'2018-08-06T10:16:00',1.37252,1.37266,1.37245,1.37266,52.49,1.37275,1.37294,1.37274,1.37292,45.85,True
'2018-08-06T10:17:00',1.37266,1.37268,1.37248,1.37248,72.28,1.37293,1.37296,1.37281,1.37281,60.89,False
'2018-08-06T10:18:00',1.37248,1.37248,1.37229,1.37229,36.48,1.37281,1.37281,1.37259,1.37259,33.11,False
'2018-08-06T10:19:00',1.37229,1.37245,1.37225,1.37245,58.1,1.3726,1.37271,1.37256,1.3727,53.8,False
'2018-08-06T10:20:00',1.37245,1.37245,1.3721,1.37211,53.34,1.37271,1.37271,1.3724,1.37241,49.78,False
'2018-08-06T10:21:00',1.37211,1.37236,1.37211,1.37235,29.02,1.37241,1.37265,1.37241,1.37264,26.04,True
'2018-08-06T10:22:00',1.37235,1.37256,1.37225,1.37245,48.21,1.37267,1.37286,1.37253,1.37274,43.44,True
'2018-08-06T10:23:00',1.37245,1.37266,1.37245,1.37256,35.69,1.37273,1.37288,1.37269,1.37285,36.4,True
'2018-08-06T10:24:00',1.3726,1.37305,1.3726,1.37296,77.99,1.37293,1.37333,1.37293,1.3732,75.67,False
'2018-08-06T10:25:00',1.37296,1.37305,1.37275,1.37278,40.01,1.37321,1.37327,1.3731,1.37314,44.97,False
'2018-08-06T10:26:00',1.37277,1.37285,1.37275,1.37285,43.32,1.37313,1.37315,1.37305,1.37315,50.05,True
'2018-08-06T10:27:00',1.37285,1.37306,1.37285,1.37305,45.71,1.37315,1.37336,1.37314,1.37331,48.11,False
'2018-08-06T10:28:00',1.37305,1.37306,1.37275,1.37286,67.15,1.37331,1.37333,1.37302,1.37321,62.04,False
'2018-08-06T10:29:00',1.37286,1.37286,1.37272,1.37285,61.14,1.37318,1.37319,1.37303,1.37311,50.02,True
'2018-08-06T10:30:00',1.37285,1.37297,1.37285,1.37288,38.43,1.37312,1.3733,1.37312,1.37321,37.66,False
'2018-08-06T10:31:00',1.37288,1.37292,1.37278,1.3729,37.77,1.37321,1.37324,1.37309,1.37322,44.54,True
'2018-08-06T10:32:00',1.3729,1.37295,1.3728,1.37295,36.61,1.37322,1.37322,1.37309,1.37319,30.75,True
'2018-08-06T10:33:00',1.37295,1.37306,1.37293,1.37306,17.6,1.37324,1.37334,1.37322,1.37333,18.27,True
'2018-08-06T10:34:00',1.37306,1.37313,1.37292,1.37307,41.27,1.37335,1.3734,1.37319,1.37334,47.36,True
'2018-08-06T10:35:00',1.37309,1.37317,1.37305,1.37306,30.82,1.37338,1.37346,1.37326,1.37326,35.15,False
'2018-08-06T10:36:00',1.37306,1.37306,1.37285,1.37295,21.94,1.37328,1.37331,1.37311,1.37323,18.56,False
'2018-08-06T10:37:00',1.37295,1.37296,1.37285,1.37285,30.8,1.37323,1.37325,1.37315,1.37315,29.04,False
'2018-08-06T10:38:00',1.37287,1.37296,1.37276,1.37285,38.97,1.37315,1.37323,1.37302,1.3731,35.74,False
'2018-08-06T10:39:00',1.37285,1.37287,1.37285,1.37286,19.19,1.37313,1.37316,1.37312,1.37313,18.75,True
'2018-08-06T10:40:00',1.37286,1.37296,1.37286,1.37295,7.57,1.37312,1.37323,1.37312,1.3732,8.7,True
'2018-08-06T10:41:00',1.37295,1.37303,1.37284,1.37292,31.03,1.37318,1.37331,1.37304,1.37315,35.31,False
'2018-08-06T10:42:00',1.37291,1.37292,1.37279,1.37291,15.75,1.37315,1.37322,1.37305,1.37317,15.64,True
'2018-08-06T10:43:00',1.37291,1.37302,1.37291,1.37295,39.56,1.37319,1.37334,1.37315,1.37324,32.53,True
'2018-08-06T10:44:00',1.37295,1.37302,1.3729,1.37298,56.3,1.37325,1.37335,1.37315,1.37325,53.49,True
'2018-08-06T10:45:00',1.37298,1.37309,1.37295,1.37305,36.93,1.37325,1.37335,1.37325,1.37334,32.4,False
'2018-08-06T10:46:00',1.37303,1.37303,1.37285,1.37285,53.15,1.37332,1.37332,1.37315,1.37315,55.76,False
'2018-08-06T10:47:00',1.37285,1.37295,1.37275,1.37275,34.1,1.37315,1.37316,1.37303,1.37303,43.07,False
'2018-08-06T10:48:00',1.37275,1.37285,1.37275,1.37277,34.45,1.37303,1.37313,1.37301,1.37309,34.87,True
'2018-08-06T10:49:00',1.37277,1.37309,1.37271,1.37309,44.35,1.37308,1.37341,1.37301,1.3734,45.08,False
'2018-08-06T10:50:00',1.37309,1.37309,1.37285,1.37288,51.82,1.3734,1.3734,1.3731,1.37313,42.01,False
'2018-08-06T10:51:00',1.37287,1.37299,1.37285,1.37299,34.71,1.3731,1.37325,1.3731,1.37325,30.91,True
'2018-08-06T10:52:00',1.37299,1.37303,1.37285,1.37297,57.07,1.37325,1.37334,1.37315,1.3733,53.71,True
'2018-08-06T10:53:00',1.37297,1.37307,1.37297,1.37307,41.32,1.3733,1.37336,1.37325,1.37336,54.88,True
'2018-08-06T10:54:00',1.37307,1.3732,1.37307,1.37317,54.0,1.37336,1.37344,1.37335,1.37344,59.78,False
'2018-08-06T10:55:00',1.37316,1.37316,1.37309,1.37316,21.0,1.37341,1.37343,1.37338,1.37341,25.05,True
'2018-08-06T10:56:00',1.37316,1.37321,1.37313,1.37321,30.0,1.37339,1.37349,1.37339,1.37348,33.25,True
'2018-08-06T10:57:00',1.37321,1.37326,1.37308,1.37308,54.07,1.37348,1.37352,1.37335,1.37337,59.68,True
'2018-08-06T10:58:00',1.37308,1.3733,1.37308,1.37325,50.67,1.37337,1.37358,1.37333,1.37353,49.71,False
'2018-08-06T10:59:00',1.37325,1.37325,1.37306,1.37315,53.25,1.37355,1.37357,1.37336,1.37345,45.84,False
'2018-08-06T11:00:00',1.37315,1.37316,1.37305,1.37305,62.44,1.37345,1.37346,1.37331,1.37333,55.9,False
'2018-08-06T11:01:00',1.37305,1.37311,1.37295,1.37305,45.73,1.37332,1.37341,1.37325,1.37335,48.5,False
'2018-08-06T11:02:00',1.37305,1.37308,1.37305,1.37305,18.07,1.37335,1.37338,1.37327,1.37331,17.88,True
'2018-08-06T11:03:00',1.37305,1.37312,1.37301,1.37306,51.49,1.37331,1.37343,1.37326,1.37335,52.58,False
'2018-08-06T11:04:00',1.37306,1.37306,1.37297,1.37304,23.39,1.37335,1.37335,1.37325,1.37334,31.83,True
'2018-08-06T11:05:00',1.37304,1.37312,1.37295,1.37295,30.49,1.37334,1.37335,1.37324,1.37324,39.28,False
'2018-08-06T11:06:00',1.37295,1.37297,1.37286,1.37287,51.4,1.37324,1.37325,1.37314,1.37317,53.1,False
'2018-08-06T11:07:00',1.37287,1.37293,1.37275,1.37291,40.74,1.37317,1.37321,1.37304,1.37321,38.4,True
'2018-08-06T11:08:00',1.37291,1.37297,1.37283,1.37296,39.4,1.37321,1.37325,1.37311,1.37325,42.13,True
'2018-08-06T11:09:00',1.37296,1.37316,1.37296,1.37315,51.05,1.37325,1.37347,1.37325,1.37341,49.14,True
'2018-08-06T11:10:00',1.37315,1.37325,1.37307,1.37316,66.87,1.37345,1.37352,1.37337,1.3734,71.89,True
'2018-08-06T11:11:00',1.37315,1.37325,1.373,1.37319,34.1,1.3734,1.37354,1.37328,1.37349,34.12,False
'2018-08-06T11:12:00',1.37319,1.37325,1.37307,1.37315,45.07,1.37349,1.37351,1.37333,1.37333,45.14,True
'2018-08-06T11:13:00',1.37315,1.37326,1.37305,1.37326,30.49,1.37332,1.37353,1.37332,1.37349,30.47,True
'2018-08-06T11:14:00',1.37326,1.37345,1.37315,1.37345,46.78,1.37352,1.37374,1.37346,1.37374,52.08,True
'2018-08-06T11:15:00',1.37345,1.37346,1.37335,1.37335,30.28,1.37374,1.37375,1.37368,1.37368,32.47,True
'2018-08-06T11:16:00',1.37335,1.37347,1.37325,1.37345,47.73,1.37367,1.37375,1.37362,1.37375,49.36,True
'2018-08-06T11:17:00',1.37345,1.37358,1.37345,1.37352,45.09,1.37375,1.37385,1.37375,1.37375,47.47,True
'2018-08-06T11:18:00',1.37349,1.37359,1.37347,1.37357,37.03,1.37375,1.37389,1.37374,1.37385,36.37,True
'2018-08-06T11:19:00',1.37357,1.37376,1.37357,1.37368,32.75,1.37385,1.37401,1.37385,1.37396,35.06,False
'2018-08-06T11:20:00',1.37368,1.37368,1.37356,1.37359,33.0,1.37395,1.37395,1.37385,1.37389,29.91,False
'2018-08-06T11:21:00',1.37359,1.37359,1.37346,1.37349,23.46,1.37388,1.37389,1.37374,1.37374,21.21,False
'2018-08-06T11:22:00',1.37348,1.3735,1.37333,1.37336,39.56,1.37374,1.37378,1.37363,1.37364,45.91,False
'2018-08-06T11:23:00',1.37332,1.37339,1.37327,1.37339,34.97,1.37362,1.3737,1.37357,1.37365,37.37,True
'2018-08-06T11:24:00',1.37339,1.37344,1.37325,1.37325,60.28,1.37365,1.37372,1.37349,1.37349,55.37,False
'2018-08-06T11:25:00',1.37319,1.37319,1.3731,1.37314,57.55,1.37349,1.37351,1.37342,1.37344,53.42,False
'2018-08-06T11:26:00',1.37314,1.37314,1.37298,1.373,54.54,1.37344,1.37345,1.37325,1.37325,61.94,False
'2018-08-06T11:27:00',1.373,1.37308,1.37286,1.37287,49.69,1.37325,1.37338,1.37318,1.37319,48.3,False
'2018-08-06T11:28:00',1.37286,1.37295,1.37276,1.37289,51.12,1.37319,1.37322,1.37304,1.37317,50.58,False
'2018-08-06T11:29:00',1.37289,1.37289,1.37284,1.37285,26.77,1.37317,1.37319,1.37311,1.37311,24.89,False
'2018-08-06T11:30:00',1.37285,1.37287,1.37274,1.37274,63.06,1.37311,1.37315,1.37304,1.37304,52.45,False
'2018-08-06T11:31:00',1.37274,1.37278,1.3726,1.37274,44.65,1.37304,1.37305,1.3729,1.37304,49.34,True
'2018-08-06T11:32:00',1.37274,1.37284,1.3727,1.3727,33.19,1.37304,1.37312,1.373,1.37305,32.88,False
'2018-08-06T11:33:00',1.37272,1.37276,1.37262,1.37268,32.95,1.37302,1.37305,1.37284,1.37294,35.84,False
'2018-08-06T11:34:00',1.37264,1.37273,1.37245,1.37245,52.74,1.37293,1.37295,1.37265,1.37265,57.61,False
'2018-08-06T11:35:00',1.37245,1.37247,1.37225,1.37225,34.78,1.37275,1.37275,1.37254,1.37255,31.39,False
'2018-08-06T11:36:00',1.37227,1.37232,1.37218,1.37229,42.93,1.37255,1.37255,1.37245,1.37255,43.08,True
'2018-08-06T11:37:00',1.37229,1.37243,1.37225,1.37239,20.83,1.37255,1.37265,1.37254,1.37265,19.5,True
'2018-08-06T11:38:00',1.37239,1.37257,1.37236,1.37256,53.88,1.37265,1.37285,1.37265,1.37285,46.65,True
'2018-08-06T11:39:00',1.37255,1.3727,1.37255,1.37267,33.89,1.37285,1.37304,1.37285,1.37295,31.12,True
'2018-08-06T11:40:00',1.37267,1.37286,1.37266,1.37286,31.32,1.37295,1.37315,1.37295,1.37315,31.88,True
'2018-08-06T11:41:00',1.37287,1.37287,1.37271,1.37271,30.49,1.37315,1.37315,1.37295,1.37304,30.35,True
'2018-08-06T11:42:00',1.37271,1.37295,1.37271,1.37286,32.74,1.37304,1.37324,1.37304,1.37315,29.84,False
'2018-08-06T11:43:00',1.37283,1.37289,1.3728,1.3728,23.46,1.37315,1.37315,1.37305,1.37314,22.17,True
'2018-08-06T11:44:00',1.3728,1.37302,1.3728,1.37295,25.34,1.37314,1.37329,1.37314,1.37325,29.33,False
'2018-08-06T11:45:00',1.37295,1.373,1.37289,1.37298,43.11,1.37324,1.37327,1.37315,1.37324,40.64,False
'2018-08-06T11:46:00',1.37298,1.37301,1.37289,1.37292,43.07,1.37324,1.37325,1.37314,1.37314,50.25,False
'2018-08-06T11:47:00',1.37289,1.37296,1.37278,1.37279,29.18,1.37314,1.37315,1.37304,1.37304,39.75,False
'2018-08-06T11:48:00',1.37279,1.37291,1.37276,1.37291,30.74,1.37304,1.37315,1.37295,1.37314,27.75,True
'2018-08-06T11:49:00',1.37292,1.37293,1.37273,1.37274,41.48,1.37314,1.37315,1.37294,1.37294,40.57,False
'2018-08-06T11:50:00',1.37272,1.37278,1.3726,1.37276,38.76,1.37294,1.37305,1.37284,1.37304,54.75,True
'2018-08-06T11:51:00',1.37274,1.37307,1.37266,1.37305,33.15,1.37304,1.37335,1.37295,1.37332,43.98,False
'2018-08-06T11:52:00',1.37299,1.373,1.37258,1.37259,61.22,1.37331,1.37331,1.37292,1.37295,68.33,False
'2018-08-06T11:53:00',1.3726,1.37287,1.37258,1.37279,42.29,1.37295,1.37323,1.37291,1.37315,58.33,True
'2018-08-06T11:54:00',1.3728,1.3729,1.37266,1.3729,48.51,1.37315,1.37324,1.37295,1.3732,60.32,False
'2018-08-06T11:55:00',1.37287,1.37291,1.37272,1.37288,35.41,1.3732,1.3732,1.37295,1.37315,35.6,True
'2018-08-06T11:56:00',1.37288,1.37306,1.37279,1.37306,41.1,1.37315,1.37334,1.37304,1.37334,38.25,False
'2018-08-06T11:57:00',1.37305,1.37305,1.37284,1.37284,20.56,1.37333,1.37333,1.37304,1.37305,23.61,False
'2018-08-06T11:58:00',1.37283,1.37284,1.37276,1.37281,21.42,1.37305,1.37314,1.37305,1.37305,22.82,False
'2018-08-06T11:59:00',1.37278,1.37283,1.37266,1.37277,38.29,1.37305,1.37305,1.37298,1.37305,40.59,True
'2018-08-06T12:00:00',1.37275,1.37286,1.37275,1.37276,49.15,1.37304,1.37315,1.37303,1.37305,44.13,False
'2018-08-06T12:01:00',1.37275,1.37275,1.37249,1.37267,39.14,1.37302,1.37302,1.3728,1.37294,42.59,False
'2018-08-06T12:02:00',1.37267,1.37269,1.37246,1.37253,46.5,1.37294,1.37303,1.37274,1.37284,46.89,False
'2018-08-06T12:03:00',1.37254,1.37259,1.37246,1.37246,41.55,1.37284,1.37291,1.37275,1.37275,40.05,False
'2018-08-06T12:04:00',1.37249,1.37253,1.37231,1.37235,49.31,1.37275,1.37285,1.37263,1.37268,46.62,False
'2018-08-06T12:05:00',1.37235,1.37235,1.37226,1.37231,26.87,1.37268,1.37268,1.37252,1.37263,28.85,True
'2018-08-06T12:06:00',1.37231,1.37252,1.37231,1.37252,31.41,1.37258,1.37285,1.37258,1.37285,45.96,False
'2018-08-06T12:07:00',1.37252,1.37252,1.37219,1.37226,55.5,1.37285,1.37285,1.37247,1.37254,62.46,False
'2018-08-06T12:08:00',1.37228,1.37245,1.37226,1.37235,34.57,1.37254,1.3727,1.37254,1.37268,32.48,True
'2018-08-06T12:09:00',1.37235,1.37265,1.37235,1.37245,51.36,1.37268,1.37286,1.37265,1.3727,49.57,False
'2018-08-06T12:10:00',1.37245,1.37246,1.37235,1.37241,40.36,1.3727,1.37275,1.37263,1.37271,38.39,True
'2018-08-06T12:11:00',1.37241,1.37248,1.37216,1.37221,76.2,1.37271,1.37275,1.37245,1.3725,67.02,False
'2018-08-06T12:12:00',1.37221,1.37235,1.37208,1.37226,60.21,1.37251,1.37265,1.37239,1.37249,63.48,False
'2018-08-06T12:13:00',1.37226,1.37226,1.37188,1.37194,91.05,1.37249,1.37249,1.37222,1.37224,88.78,False
'2018-08-06T12:14:00',1.37194,1.37208,1.37176,1.37196,65.92,1.37224,1.37225,1.37213,1.37215,68.15,True
'2018-08-06T12:15:00',1.372,1.37211,1.37175,1.37187,117.75,1.37215,1.37235,1.37198,1.37211,118.02,False
'2018-08-06T12:16:00',1.37188,1.37202,1.37181,1.37185,75.0,1.37211,1.37225,1.37203,1.37214,69.71,False
'2018-08-06T12:17:00',1.37185,1.37192,1.37176,1.37185,66.0,1.37215,1.37215,1.37204,1.37214,49.64,False
'2018-08-06T12:18:00',1.37189,1.37191,1.37154,1.37156,75.03,1.37214,1.37215,1.37185,1.37185,80.19,False
'2018-08-06T12:19:00',1.37156,1.3718,1.37155,1.37168,96.0,1.37183,1.37203,1.37183,1.37193,80.27,True
'2018-08-06T12:20:00',1.37168,1.37188,1.37166,1.3717,72.75,1.37195,1.37215,1.37193,1.37194,70.98,False
'2018-08-06T12:21:00',1.3717,1.37176,1.37163,1.37176,42.0,1.37194,1.37202,1.37184,1.37195,39.98,True
'2018-08-06T12:22:00',1.37174,1.37183,1.37165,1.37175,48.75,1.37195,1.37205,1.37194,1.37202,50.69,False
'2018-08-06T12:23:00',1.37175,1.37177,1.37156,1.37157,77.25,1.37202,1.37204,1.37182,1.37182,81.17,False
'2018-08-06T12:24:00',1.37157,1.37164,1.37154,1.37162,33.0,1.37182,1.37194,1.37179,1.37191,28.61,True
'2018-08-06T12:25:00',1.37164,1.37177,1.37157,1.37165,39.96,1.37192,1.37205,1.37184,1.37197,38.03,True
'2018-08-06T12:26:00',1.37165,1.3718,1.37165,1.37176,40.03,1.37195,1.37212,1.37195,1.37205,44.28,False
'2018-08-06T12:27:00',1.37176,1.37179,1.37163,1.37177,57.75,1.37205,1.37205,1.37191,1.37204,65.28,True
'2018-08-06T12:28:00',1.37177,1.37181,1.37161,1.37172,62.25,1.37204,1.37205,1.37191,1.37199,67.65,True
'2018-08-06T12:29:00',1.37172,1.37184,1.3717,1.37175,57.07,1.37199,1.37213,1.37195,1.37195,50.6,False
'2018-08-06T12:30:00',1.37175,1.37182,1.37162,1.37167,48.82,1.37195,1.37205,1.37185,1.37185,54.01,False
'2018-08-06T12:31:00',1.37165,1.37165,1.37142,1.3715,30.14,1.37185,1.37185,1.37164,1.37174,34.05,False
'2018-08-06T12:32:00',1.3715,1.37158,1.37144,1.37147,26.67,1.37182,1.37185,1.37174,1.37174,29.97,False
'2018-08-06T12:33:00',1.37147,1.37156,1.37146,1.37156,39.29,1.37174,1.37185,1.37174,1.37184,34.03,True
'2018-08-06T12:34:00',1.37156,1.37158,1.37147,1.3715,26.22,1.37184,1.37185,1.37174,1.37175,27.21,True
'2018-08-06T12:35:00',1.3715,1.37165,1.3713,1.3713,46.47,1.37178,1.37195,1.37155,1.37155,43.52,False
'2018-08-06T12:36:00',1.37129,1.37141,1.37116,1.37126,48.07,1.37155,1.37171,1.37151,1.37154,62.68,True
'2018-08-06T12:37:00',1.37122,1.37155,1.37122,1.37147,37.1,1.37157,1.37185,1.37154,1.37183,34.24,True
'2018-08-06T12:38:00',1.37147,1.37158,1.37145,1.37157,44.78,1.37175,1.37194,1.37175,1.37194,52.01,True
'2018-08-06T12:39:00',1.37156,1.37186,1.37155,1.37158,55.55,1.37193,1.37215,1.37185,1.37195,61.45,False
'2018-08-06T12:40:00',1.37158,1.37159,1.37138,1.3714,44.27,1.37191,1.37193,1.37174,1.37174,55.5,False
'2018-08-06T12:41:00',1.37141,1.37149,1.37135,1.3714,53.7,1.37174,1.37185,1.37164,1.37165,60.64,True
'2018-08-06T12:42:00',1.37139,1.37155,1.37139,1.37152,44.01,1.37165,1.37185,1.37164,1.37175,43.1,False
'2018-08-06T12:43:00',1.37147,1.37152,1.37147,1.3715,18.59,1.37175,1.37178,1.37175,1.37178,17.25,True
'2018-08-06T12:44:00',1.3715,1.37165,1.37145,1.37165,44.74,1.37175,1.3719,1.37173,1.3719,43.1,True
'2018-08-06T12:45:00',1.37158,1.37175,1.37145,1.37146,67.94,1.3719,1.37205,1.37174,1.37174,64.01,False
'2018-08-06T12:46:00',1.37146,1.37146,1.37107,1.37114,55.22,1.37177,1.37177,1.37144,1.37151,66.1,False
'2018-08-06T12:47:00',1.37114,1.37135,1.37107,1.37129,44.92,1.37152,1.37165,1.37145,1.37165,44.33,True
'2018-08-06T12:48:00',1.3713,1.37141,1.3713,1.37136,34.49,1.37165,1.37175,1.37164,1.37165,40.7,False
'2018-08-06T12:49:00',1.37135,1.37142,1.3712,1.37135,53.63,1.37165,1.37165,1.37145,1.37164,53.83,True
'2018-08-06T12:50:00',1.3713,1.37155,1.37126,1.37145,103.01,1.3716,1.37184,1.37154,1.37169,96.48,False
'2018-08-06T12:51:00',1.37145,1.37156,1.37125,1.37146,100.21,1.37166,1.3718,1.37151,1.37162,91.64,False
'2018-08-06T12:52:00',1.37146,1.37146,1.37135,1.37135,35.41,1.37166,1.37173,1.37154,1.37165,34.57,False
'2018-08-06T12:53:00',1.37134,1.37136,1.37125,1.37135,29.95,1.37164,1.37165,1.37159,1.37164,31.05,True
'2018-08-06T12:54:00',1.37135,1.37142,1.37125,1.37127,65.37,1.3716,1.3717,1.37153,1.37155,65.48,True
'2018-08-06T12:55:00',1.37127,1.3716,1.37127,1.37155,54.99,1.37155,1.3719,1.37155,1.37185,58.49,False
'2018-08-06T12:56:00',1.37149,1.37151,1.37145,1.37146,48.65,1.37179,1.37179,1.37171,1.37175,48.77,False
'2018-08-06T12:57:00',1.37146,1.37149,1.37136,1.37145,39.7,1.37175,1.37178,1.37161,1.37173,36.34,True
'2018-08-06T12:58:00',1.37145,1.37157,1.37145,1.37153,61.19,1.37173,1.37188,1.37172,1.37182,60.35,False
'2018-08-06T12:59:00',1.37153,1.37156,1.37129,1.37155,57.97,1.37185,1.37185,1.37165,1.37185,57.73,True
'2018-08-06T13:00:00',1.37155,1.37163,1.37146,1.37162,56.15,1.37185,1.37193,1.37174,1.37192,58.21,False
'2018-08-06T13:01:00',1.37162,1.37162,1.37136,1.37147,54.07,1.37192,1.37192,1.37164,1.37177,58.32,True
'2018-08-06T13:02:00',1.37148,1.37166,1.37148,1.37156,55.29,1.37178,1.37191,1.37178,1.3718,48.0,False
'2018-08-06T13:03:00',1.37156,1.37156,1.37135,1.37156,32.06,1.37174,1.37182,1.37159,1.3718,32.28,False
'2018-08-06T13:04:00',1.37156,1.37156,1.37145,1.37145,32.12,1.37182,1.37182,1.37167,1.37172,30.75,False
'2018-08-06T13:05:00',1.37145,1.37156,1.37141,1.37147,42.36,1.37174,1.3718,1.37169,1.37175,39.75,False
'2018-08-06T13:06:00',1.37149,1.37155,1.37145,1.37145,39.86,1.37175,1.37181,1.37166,1.37171,46.5,True
'2018-08-06T13:07:00',1.37145,1.37155,1.37145,1.37151,32.92,1.37166,1.37184,1.37166,1.37178,37.5,False
'2018-08-06T13:08:00',1.37153,1.37153,1.37147,1.37149,39.48,1.37183,1.37183,1.37173,1.37179,35.32,True
'2018-08-06T13:09:00',1.37149,1.37156,1.37146,1.37151,41.32,1.37179,1.37185,1.37174,1.37181,43.14,True
'2018-08-06T13:10:00',1.37151,1.37163,1.37148,1.37152,19.41,1.37181,1.37185,1.37175,1.37182,18.63,False
'2018-08-06T13:11:00',1.37146,1.37151,1.37145,1.37147,11.65,1.37177,1.37177,1.37172,1.37175,10.5,True
'2018-08-06T13:12:00',1.37147,1.37158,1.37147,1.37152,31.19,1.37177,1.37188,1.37174,1.37183,32.9,True
'2018-08-06T13:13:00',1.37152,1.37169,1.37152,1.37166,40.53,1.37183,1.37196,1.37183,1.37196,30.32,True
'2018-08-06T13:14:00',1.37167,1.37175,1.37165,1.37165,38.44,1.37196,1.372,1.37191,1.37192,32.32,True
'2018-08-06T13:15:00',1.37165,1.37185,1.37165,1.37166,51.76,1.37192,1.37209,1.37192,1.37195,41.05,False
'2018-08-06T13:16:00',1.37166,1.37167,1.37148,1.3716,56.97,1.37195,1.37197,1.37181,1.3719,53.76,True
'2018-08-06T13:17:00',1.3716,1.37175,1.3716,1.3717,44.67,1.3719,1.37205,1.3719,1.37203,41.48,False
'2018-08-06T13:18:00',1.3717,1.3717,1.37157,1.37165,47.64,1.37204,1.37204,1.37185,1.37193,46.64,False
'2018-08-06T13:19:00',1.37165,1.37166,1.37155,1.37162,46.1,1.37195,1.37195,1.37183,1.37192,45.72,False
'2018-08-06T13:20:00',1.3716,1.37165,1.37155,1.37155,25.59,1.3719,1.3719,1.37179,1.37179,25.1,False
'2018-08-06T13:21:00',1.37155,1.37156,1.37135,1.37136,41.82,1.37183,1.37185,1.37159,1.37164,38.06,False
'2018-08-06T13:22:00',1.37136,1.3715,1.37136,1.37146,24.43,1.37164,1.37184,1.37164,1.37174,21.51,True
'2018-08-06T13:23:00',1.37146,1.37165,1.37146,1.37161,19.76,1.37174,1.37195,1.37174,1.37195,24.0,False
'2018-08-06T13:24:00',1.37161,1.37161,1.37155,1.37155,22.49,1.37195,1.37195,1.37178,1.37178,23.76,False
'2018-08-06T13:25:00',1.3715,1.37155,1.37139,1.3715,24.99,1.37178,1.37182,1.37171,1.37182,26.0,True
'2018-08-06T13:26:00',1.3715,1.37156,1.3714,1.37155,36.2,1.37182,1.37185,1.37165,1.37179,38.69,True
'2018-08-06T13:27:00',1.37155,1.37175,1.37145,1.37155,50.02,1.37179,1.37202,1.37179,1.37181,49.46,False
'2018-08-06T13:28:00',1.37155,1.37175,1.37145,1.37175,41.74,1.37179,1.37201,1.37174,1.37198,38.6,True
'2018-08-06T13:29:00',1.37175,1.37185,1.37165,1.37175,71.59,1.37198,1.3721,1.37192,1.37204,77.62,False
'2018-08-06T13:30:00',1.37175,1.37182,1.37175,1.37181,34.56,1.37204,1.37215,1.37204,1.37215,35.52,True
'2018-08-06T13:31:00',1.37183,1.37196,1.37175,1.37175,50.84,1.37215,1.37233,1.37209,1.37209,45.02,False
'2018-08-06T13:32:00',1.37175,1.37185,1.37175,1.37185,26.41,1.37209,1.37215,1.37208,1.37214,25.22,True
'2018-08-06T13:33:00',1.37185,1.372,1.37185,1.37188,18.49,1.37213,1.37228,1.37213,1.37216,17.95,True
'2018-08-06T13:34:00',1.37188,1.37204,1.37188,1.37199,20.05,1.37216,1.37238,1.37216,1.37227,19.55,False
'2018-08-06T13:35:00',1.37199,1.37199,1.37185,1.37193,22.65,1.37227,1.37227,1.37214,1.37221,15.96,False
'2018-08-06T13:36:00',1.37193,1.37196,1.37188,1.37189,22.5,1.37221,1.37224,1.37218,1.37219,21.49,True
'2018-08-06T13:37:00',1.37189,1.372,1.37189,1.37194,20.39,1.37219,1.3723,1.37219,1.37224,22.78,False
'2018-08-06T13:38:00',1.37194,1.37195,1.37176,1.37195,30.96,1.37224,1.37225,1.37205,1.37224,29.78,True
'2018-08-06T13:39:00',1.37195,1.37196,1.37189,1.37189,13.5,1.37223,1.37225,1.37215,1.37215,14.75,True
'2018-08-06T13:40:00',1.37189,1.37204,1.37188,1.372,11.32,1.37215,1.37225,1.37215,1.37225,11.66,False
'2018-08-06T13:41:00',1.37201,1.37201,1.37183,1.37185,17.46,1.37225,1.37225,1.37214,1.37215,18.84,False
'2018-08-06T13:42:00',1.37185,1.37194,1.37182,1.37194,21.89,1.37215,1.37215,1.37212,1.37215,24.98,True
'2018-08-06T13:43:00',1.37194,1.3721,1.37189,1.37206,32.74,1.37222,1.3724,1.37219,1.37231,36.15,False
'2018-08-06T13:44:00',1.37209,1.37211,1.37196,1.37205,38.55,1.37237,1.37237,1.37227,1.37234,43.99,False
'2018-08-06T13:45:00',1.37205,1.37208,1.37199,1.37205,19.31,1.37234,1.37234,1.37227,1.37229,20.68,True
'2018-08-06T13:46:00',1.37205,1.37214,1.37199,1.37208,51.01,1.37235,1.37244,1.37229,1.37238,55.41,True
'2018-08-06T13:47:00',1.37208,1.37236,1.37208,1.37236,58.38,1.37238,1.37263,1.37238,1.37263,61.6,True
'2018-08-06T13:48:00',1.37236,1.37247,1.37226,1.37226,64.53,1.37262,1.37282,1.3725,1.37258,46.8,False
'2018-08-06T13:49:00',1.37226,1.37235,1.37216,1.37225,60.84,1.37258,1.37264,1.37251,1.37259,47.9,False
'2018-08-06T13:50:00',1.37225,1.37231,1.37218,1.37219,52.38,1.37259,1.37263,1.3725,1.37251,48.1,False
'2018-08-06T13:51:00',1.37219,1.3723,1.37219,1.37225,27.24,1.37252,1.37262,1.37251,1.37253,29.26,False
'2018-08-06T13:52:00',1.3722,1.3722,1.37208,1.37208,52.28,1.37248,1.37248,1.37235,1.37238,52.06,False
'2018-08-06T13:53:00',1.37214,1.37215,1.37201,1.37215,40.17,1.37242,1.37244,1.37231,1.37244,44.01,False
'2018-08-06T13:54:00',1.3721,1.37215,1.37196,1.37203,44.44,1.3724,1.37244,1.3723,1.37232,46.34,False
'2018-08-06T13:55:00',1.37197,1.37211,1.37196,1.37207,82.22,1.3723,1.37239,1.37227,1.37237,81.43,True
'2018-08-06T13:56:00',1.37207,1.37215,1.37202,1.3721,49.95,1.37235,1.37243,1.37231,1.37238,52.01,False
'2018-08-06T13:57:00',1.37205,1.37213,1.3719,1.37199,66.5,1.37235,1.37242,1.37223,1.37225,72.52,False
'2018-08-06T13:58:00',1.37199,1.37216,1.37199,1.37213,21.0,1.37225,1.37235,1.37225,1.37235,25.1,True
'2018-08-06T13:59:00',1.37211,1.37216,1.37205,1.37215,40.38,1.37235,1.37245,1.37233,1.37244,43.29,True
'2018-08-06T14:00:00',1.37215,1.37228,1.37209,1.37219,58.5,1.37242,1.37257,1.37239,1.37243,54.54,True
'2018-08-06T14:01:00',1.37219,1.37231,1.37212,1.37225,89.6,1.37242,1.37261,1.37236,1.37251,86.2,True
'2018-08-06T14:02:00',1.37225,1.37238,1.37216,1.37233,60.21,1.37251,1.37264,1.37246,1.37257,62.39,False
'2018-08-06T14:03:00',1.37233,1.37235,1.37219,1.37222,47.25,1.37258,1.37261,1.37245,1.37249,38.99,False
'2018-08-06T14:04:00',1.37222,1.37228,1.37214,1.37223,54.07,1.3725,1.37255,1.37243,1.37251,54.81,True
'2018-08-06T14:05:00',1.37223,1.37241,1.37221,1.37229,70.92,1.37251,1.37275,1.3725,1.37261,62.07,False
'2018-08-06T14:06:00',1.37229,1.37234,1.37217,1.37223,53.69,1.3726,1.37266,1.37247,1.37251,53.18,True
'2018-08-06T14:07:00',1.37227,1.37247,1.37225,1.37237,56.32,1.37255,1.37274,1.37254,1.37265,44.83,False
'2018-08-06T14:08:00',1.37237,1.37242,1.37214,1.37221,53.32,1.37263,1.37268,1.37241,1.37246,49.17,False
'2018-08-06T14:09:00',1.37223,1.37232,1.37215,1.37229,75.0,1.37246,1.37255,1.37239,1.37254,58.51,False
'2018-08-06T14:10:00',1.37226,1.37229,1.37186,1.37202,93.35,1.37254,1.37257,1.37221,1.37234,87.13,False
'2018-08-06T14:11:00',1.37202,1.37217,1.37196,1.37217,106.29,1.37234,1.37245,1.37228,1.37243,74.39,True
'2018-08-06T14:12:00',1.37217,1.37223,1.37209,1.37221,59.25,1.37241,1.37253,1.37235,1.37251,45.72,True
'2018-08-06T14:13:00',1.37221,1.37229,1.37214,1.37223,40.5,1.3725,1.37255,1.37239,1.37251,31.21,False
'2018-08-06T14:14:00',1.37223,1.37225,1.37215,1.37216,116.06,1.37251,1.37254,1.37243,1.37244,123.4,True
'2018-08-06T14:15:00',1.37216,1.3723,1.37216,1.3722,64.78,1.37245,1.37257,1.37244,1.3725,69.62,False
'2018-08-06T14:16:00',1.3722,1.37225,1.37216,1.3722,58.57,1.37246,1.37255,1.37244,1.37248,59.34,False
'2018-08-06T14:17:00',1.3722,1.37223,1.37205,1.37207,44.6,1.37248,1.37252,1.37233,1.37237,49.16,False
'2018-08-06T14:18:00',1.37207,1.37218,1.37205,1.37205,42.1,1.37237,1.37246,1.37234,1.37235,41.34,True
'2018-08-06T14:19:00',1.37205,1.3723,1.37205,1.37223,88.69,1.37235,1.37258,1.37234,1.37251,86.1,True
'2018-08-06T14:20:00',1.37224,1.37242,1.37218,1.37238,113.48,1.37252,1.37273,1.37251,1.37269,110.86,True
'2018-08-06T14:21:00',1.37236,1.37247,1.37215,1.37215,56.02,1.37269,1.3728,1.37247,1.37248,56.38,False
'2018-08-06T14:22:00',1.37215,1.37217,1.37195,1.37212,81.77,1.37248,1.37251,1.37233,1.3725,71.54,False
'2018-08-06T14:23:00',1.37211,1.37214,1.37198,1.37199,55.89,1.3725,1.3725,1.37229,1.37233,61.06,False
'2018-08-06T14:24:00',1.37199,1.37208,1.37199,1.37205,39.2,1.37233,1.3724,1.37233,1.37236,34.19,False
'2018-08-06T14:25:00',1.37205,1.37205,1.37193,1.37193,36.6,1.37236,1.37236,1.37223,1.37223,30.89,False
'2018-08-06T14:26:00',1.37195,1.37204,1.37195,1.37197,26.16,1.37223,1.37232,1.37222,1.37225,26.76,True
'2018-08-06T14:27:00',1.37196,1.37205,1.37196,1.37199,20.65,1.37224,1.37235,1.37224,1.37229,19.03,True
'2018-08-06T14:28:00',1.37199,1.37215,1.37199,1.37206,36.03,1.37229,1.37241,1.37229,1.37235,31.9,True
'2018-08-06T14:29:00',1.37206,1.37223,1.37204,1.37223,50.39,1.37235,1.37253,1.37233,1.37252,57.43,True
'2018-08-06T14:30:00',1.37223,1.37225,1.37212,1.37215,45.07,1.3725,1.37255,1.37241,1.37244,52.16,True
'2018-08-06T14:31:00',1.37215,1.37236,1.37215,1.37226,49.78,1.37245,1.37263,1.37245,1.37257,46.22,False
'2018-08-06T14:32:00',1.37226,1.37226,1.37215,1.37216,30.49,1.37255,1.37256,1.37242,1.37244,28.36,True
'2018-08-06T14:33:00',1.37217,1.37227,1.37215,1.37227,48.63,1.37247,1.37257,1.37244,1.37257,48.03,True
'2018-08-06T14:34:00',1.37227,1.37236,1.37222,1.37222,35.39,1.37257,1.37264,1.37252,1.37252,38.38,True
'2018-08-06T14:35:00',1.37222,1.37243,1.37222,1.37239,44.6,1.37252,1.37274,1.37252,1.37269,51.31,True
'2018-08-06T14:36:00',1.37239,1.37253,1.3723,1.3725,46.78,1.37269,1.37282,1.37262,1.3728,52.86,True
'2018-08-06T14:37:00',1.3725,1.37255,1.37247,1.37249,72.18,1.3728,1.37285,1.37274,1.37283,87.16,False
'2018-08-06T14:38:00',1.37253,1.37255,1.37225,1.37245,73.27,1.37285,1.37285,1.37258,1.37275,75.85,True
'2018-08-06T14:39:00',1.37245,1.37266,1.37245,1.37255,59.29,1.37273,1.373,1.37273,1.37289,56.5,False
'2018-08-06T14:40:00',1.37257,1.37266,1.3725,1.3725,54.41,1.37289,1.37296,1.37283,1.37284,55.53,False
'2018-08-06T14:41:00',1.37247,1.37266,1.37246,1.37247,35.71,1.37279,1.37288,1.37275,1.37277,33.4,False
'2018-08-06T14:42:00',1.37246,1.37249,1.37245,1.37249,39.89,1.37276,1.37279,1.37269,1.37277,32.32,False
'2018-08-06T14:43:00',1.37246,1.37249,1.37246,1.37247,9.7,1.37276,1.37277,1.37275,1.37275,9.0,True
'2018-08-06T14:44:00',1.37248,1.37256,1.37245,1.37255,28.62,1.37276,1.37282,1.37271,1.3728,27.07,False
'2018-08-06T14:45:00',1.37255,1.37255,1.37235,1.37237,35.96,1.37276,1.37277,1.37264,1.37266,30.07,False
'2018-08-06T14:46:00',1.37236,1.3724,1.37228,1.3723,43.41,1.37265,1.3727,1.37257,1.37258,39.0,False
'2018-08-06T14:47:00',1.37229,1.37236,1.37225,1.37235,34.66,1.37262,1.37269,1.37255,1.37262,30.56,True
'2018-08-06T14:48:00',1.37235,1.37259,1.37235,1.37254,36.7,1.37262,1.37294,1.37262,1.37285,36.55,True
'2018-08-06T14:49:00',1.37251,1.37262,1.37248,1.37248,25.34,1.37281,1.37295,1.37275,1.37275,27.82,True
'2018-08-06T14:50:00',1.37245,1.37264,1.37245,1.3726,38.69,1.37275,1.37294,1.37275,1.37285,41.57,False
'2018-08-06T14:51:00',1.3726,1.37263,1.37229,1.37229,52.09,1.37294,1.37295,1.37255,1.37255,51.27,False
'2018-08-06T14:52:00',1.37229,1.37234,1.37215,1.37215,40.71,1.37255,1.37265,1.37245,1.37249,52.29,False
'2018-08-06T14:53:00',1.37213,1.37227,1.37213,1.37223,22.59,1.37247,1.37255,1.37245,1.37252,23.47,True
'2018-08-06T14:54:00',1.37223,1.37228,1.37217,1.37217,31.5,1.37253,1.37255,1.37244,1.37247,33.3,True
'2018-08-06T14:55:00',1.37217,1.37237,1.37217,1.37237,43.64,1.37247,1.37265,1.37246,1.37263,42.74,True
'2018-08-06T14:56:00',1.37237,1.37246,1.3723,1.3724,56.6,1.37263,1.37275,1.3726,1.3727,64.69,True
'2018-08-06T14:57:00',1.37243,1.37262,1.37239,1.37255,36.45,1.37271,1.37294,1.37264,1.37285,35.72,False
'2018-08-06T14:58:00',1.37255,1.37255,1.37226,1.37226,58.8,1.37285,1.37285,1.37258,1.37263,59.0,False
'2018-08-06T14:59:00',1.37226,1.37236,1.37226,1.37229,53.64,1.37261,1.37267,1.37254,1.37254,66.23,True
'2018-08-06T15:00:00',1.37233,1.37242,1.37225,1.37231,71.53,1.37254,1.37275,1.37254,1.37255,72.44,True
'2018-08-06T15:01:00',1.37232,1.3726,1.37219,1.37255,95.61,1.37255,1.37294,1.37252,1.37288,92.82,False
'2018-08-06T15:02:00',1.37256,1.3726,1.37238,1.37238,55.31,1.3729,1.3729,1.37265,1.37265,56.09,False
'2018-08-06T15:03:00',1.37232,1.37248,1.37232,1.37237,31.25,1.37265,1.37275,1.37265,1.37265,30.73,True
'2018-08-06T15:04:00',1.37239,1.37254,1.37236,1.37241,66.97,1.37265,1.37284,1.37264,1.37269,58.92,False
'2018-08-06T15:05:00',1.37236,1.37237,1.37226,1.37229,41.01,1.37266,1.37266,1.37255,1.37262,41.89,True
'2018-08-06T15:06:00',1.37227,1.37241,1.37218,1.37219,57.21,1.37261,1.37274,1.37244,1.37244,66.85,False
'2018-08-06T15:07:00',1.37219,1.37233,1.37219,1.37226,31.03,1.37249,1.37255,1.37245,1.37254,34.1,True
'2018-08-06T15:08:00',1.37225,1.37239,1.37221,1.37239,53.46,1.37254,1.37269,1.37251,1.37267,56.83,True
'2018-08-06T15:09:00',1.37239,1.37248,1.3723,1.37231,60.89,1.37267,1.37275,1.37255,1.37259,70.93,False
'2018-08-06T15:10:00',1.37231,1.37231,1.37221,1.37225,41.25,1.37259,1.37259,1.37253,1.37257,37.97,True
'2018-08-06T15:11:00',1.37225,1.37232,1.37217,1.37229,39.96,1.37257,1.3726,1.37248,1.37259,44.43,True
'2018-08-06T15:12:00',1.37229,1.37238,1.37228,1.37238,56.6,1.37259,1.37268,1.37257,1.37265,69.63,False
'2018-08-06T15:13:00',1.37236,1.37237,1.37205,1.37225,61.1,1.37265,1.37265,1.37239,1.37245,57.22,False
'2018-08-06T15:14:00',1.37223,1.37232,1.37213,1.37226,26.25,1.37245,1.37255,1.3724,1.37245,25.32,True
'2018-08-06T15:15:00',1.37222,1.37241,1.37221,1.37236,39.75,1.37245,1.37265,1.37235,1.37264,42.47,True
'2018-08-06T15:16:00',1.37236,1.37244,1.37232,1.37237,42.75,1.37263,1.37265,1.3726,1.37263,32.74,False
'2018-08-06T15:17:00',1.37242,1.37242,1.37235,1.37236,28.5,1.37263,1.37266,1.3726,1.37264,24.02,True
'2018-08-06T15:18:00',1.37236,1.37251,1.37236,1.37244,50.25,1.37265,1.37275,1.37263,1.37264,54.24,False
'2018-08-06T15:19:00',1.3724,1.3724,1.37216,1.37216,58.71,1.37264,1.37264,1.37243,1.37244,68.5,True
'2018-08-06T15:20:00',1.37216,1.37242,1.37211,1.37211,68.81,1.37244,1.37265,1.37234,1.3724,67.34,False
'2018-08-06T15:21:00',1.37211,1.37234,1.37209,1.37209,63.64,1.37242,1.37259,1.37238,1.37239,66.37,False
'2018-08-06T15:22:00',1.37215,1.37216,1.37208,1.37212,58.92,1.37241,1.37244,1.37235,1.37242,58.78,True
'2018-08-06T15:23:00',1.37216,1.37218,1.37208,1.37211,28.57,1.37245,1.37247,1.37234,1.37239,35.29,False
'2018-08-06T15:24:00',1.37214,1.37214,1.37195,1.37202,58.24,1.37243,1.37245,1.37223,1.3723,66.9,False
'2018-08-06T15:25:00',1.37202,1.37202,1.37189,1.37198,24.42,1.3723,1.37231,1.37215,1.37225,26.28,True
'2018-08-06T15:26:00',1.37198,1.37208,1.37192,1.37207,49.48,1.37225,1.37235,1.37221,1.37235,58.82,True
'2018-08-06T15:27:00',1.37206,1.37219,1.37206,1.37215,39.21,1.37235,1.37249,1.37235,1.37244,45.75,True
'2018-08-06T15:28:00',1.37216,1.3722,1.37212,1.37212,14.23,1.37246,1.3725,1.37244,1.37244,15.86,False
'2018-08-06T15:29:00',1.37212,1.37218,1.37203,1.37207,39.41,1.37244,1.37249,1.37234,1.37234,44.29,False
'2018-08-06T15:30:00',1.37205,1.37217,1.37201,1.37217,35.01,1.37233,1.37245,1.37231,1.37245,41.56,False
'2018-08-06T15:31:00',1.37217,1.37217,1.37195,1.372,68.29,1.37245,1.37245,1.37225,1.37225,76.22,True
'2018-08-06T15:32:00',1.37203,1.37245,1.37203,1.37228,100.53,1.37225,1.37274,1.37225,1.37261,90.87,False
'2018-08-06T15:33:00',1.37229,1.3724,1.37225,1.37233,63.95,1.37263,1.37273,1.37255,1.37264,60.85,True
'2018-08-06T15:34:00',1.37233,1.37243,1.37233,1.37236,29.88,1.37264,1.37274,1.37264,1.37269,29.43,False
'2018-08-06T15:35:00',1.37236,1.37236,1.37206,1.37208,73.08,1.37269,1.37269,1.37241,1.37241,72.88,False
'2018-08-06T15:36:00',1.37206,1.37213,1.37195,1.37205,70.38,1.3724,1.37244,1.37226,1.37232,63.86,True
'2018-08-06T15:37:00',1.37205,1.37216,1.37195,1.37196,60.01,1.37235,1.37248,1.37227,1.37227,55.86,False
'2018-08-06T15:38:00',1.37196,1.37207,1.37196,1.37205,18.75,1.37227,1.3723,1.37223,1.37224,16.1,False
'2018-08-06T15:39:00',1.37205,1.37205,1.37197,1.372,21.0,1.37228,1.37229,1.37219,1.37224,16.59,False
'2018-08-06T15:40:00',1.37197,1.37202,1.37165,1.37165,40.57,1.37224,1.37227,1.37192,1.37195,38.31,False
'2018-08-06T15:41:00',1.37165,1.37178,1.37156,1.37171,48.49,1.37195,1.37205,1.37184,1.37199,40.45,False
'2018-08-06T15:42:00',1.37171,1.37174,1.37161,1.37163,47.46,1.37198,1.37204,1.37189,1.37193,38.05,True
'2018-08-06T15:43:00',1.37163,1.37177,1.37151,1.37174,76.24,1.37195,1.37206,1.37179,1.37195,78.4,True
'2018-08-06T15:44:00',1.37177,1.37179,1.37164,1.37166,46.57,1.37195,1.37209,1.37194,1.37195,45.47,True
'2018-08-06T15:45:00',1.37162,1.37196,1.37161,1.37191,84.91,1.37194,1.37224,1.37191,1.37217,73.44,False
'2018-08-06T15:46:00',1.37188,1.37188,1.37158,1.37172,65.27,1.37216,1.37216,1.37192,1.37203,51.02,False
'2018-08-06T15:47:00',1.37168,1.37172,1.3716,1.37167,56.27,1.37202,1.37203,1.37193,1.37196,43.52,True
'2018-08-06T15:48:00',1.37167,1.37174,1.37155,1.37158,46.02,1.37196,1.37201,1.37179,1.37185,44.49,False
'2018-08-06T15:49:00',1.37158,1.37161,1.37138,1.37138,64.5,1.37185,1.37188,1.37163,1.37164,60.55,True
'2018-08-06T15:50:00',1.37138,1.37181,1.37136,1.37166,91.5,1.37164,1.37205,1.37161,1.37199,77.64,False
'2018-08-06T15:51:00',1.37166,1.37177,1.37152,1.3716,62.06,1.37201,1.37207,1.37182,1.37189,50.93,False
'2018-08-06T15:52:00',1.3716,1.37171,1.3716,1.37171,18.75,1.37191,1.37201,1.37191,1.37201,16.13,True
'2018-08-06T15:53:00',1.37171,1.37193,1.37163,1.3719,46.57,1.37201,1.37221,1.37191,1.37218,45.18,True
'2018-08-06T15:54:00',1.3719,1.37195,1.3718,1.37195,65.32,1.37218,1.37224,1.37205,1.3722,50.11,True
'2018-08-06T15:55:00',1.37195,1.37196,1.37177,1.37178,60.75,1.37223,1.37224,1.37204,1.37206,71.11,False
'2018-08-06T15:56:00',1.37178,1.37188,1.37157,1.37163,71.25,1.37206,1.37214,1.37184,1.37191,59.22,False
'2018-08-06T15:57:00',1.37163,1.37176,1.3715,1.3715,69.75,1.3719,1.37199,1.37174,1.37174,50.16,False
'2018-08-06T15:58:00',1.3715,1.37165,1.37145,1.37145,87.82,1.37175,1.37193,1.37173,1.37175,73.42,False
'2018-08-06T15:59:00',1.37145,1.37152,1.37145,1.37145,50.32,1.37175,1.37184,1.37174,1.37175,49.84,True
'2018-08-06T16:00:00',1.37145,1.3718,1.37141,1.37171,65.39,1.37176,1.37211,1.37175,1.37205,64.67,True
'2018-08-06T16:01:00',1.37171,1.37181,1.37169,1.37181,39.21,1.37205,1.37215,1.37202,1.37214,42.73,True
'2018-08-06T16:02:00',1.37181,1.372,1.37175,1.37199,54.21,1.37214,1.37228,1.37209,1.37228,51.1,True
'2018-08-06T16:03:00',1.37199,1.37208,1.37187,1.37187,39.0,1.37228,1.37236,1.37215,1.37215,34.58,True
'2018-08-06T16:04:00',1.37187,1.37212,1.37185,1.37212,51.75,1.37215,1.37242,1.37213,1.37242,55.1,True
'2018-08-06T16:05:00',1.37215,1.37228,1.37208,1.37218,62.81,1.37241,1.37262,1.37237,1.37254,58.34,True
'2018-08-06T16:06:00',1.37218,1.37249,1.37215,1.37247,62.13,1.37254,1.37283,1.37246,1.37283,61.26,False
'2018-08-06T16:07:00',1.37245,1.37245,1.37235,1.37236,43.31,1.37281,1.37281,1.37266,1.37267,35.21,False
'2018-08-06T16:08:00',1.37236,1.37238,1.37234,1.37236,27.75,1.37267,1.37269,1.37263,1.37264,25.21,True
'2018-08-06T16:09:00',1.37242,1.37248,1.37231,1.37231,54.0,1.37265,1.37273,1.37254,1.37255,60.42,False
'2018-08-06T16:10:00',1.37233,1.37235,1.37223,1.37229,39.75,1.37255,1.3726,1.37251,1.37255,43.5,True
'2018-08-06T16:11:00',1.37234,1.37238,1.37228,1.37233,27.0,1.37255,1.37265,1.37255,1.37263,29.48,True
'2018-08-06T16:12:00',1.37231,1.37241,1.37231,1.3724,51.0,1.37259,1.37271,1.37259,1.37269,65.99,False
'2018-08-06T16:13:00',1.37236,1.3724,1.37225,1.37225,41.25,1.37266,1.37266,1.37252,1.37252,45.27,True
'2018-08-06T16:14:00',1.37225,1.37251,1.37225,1.3725,47.25,1.37255,1.37281,1.37253,1.3728,54.71,True
'2018-08-06T16:15:00',1.3725,1.37255,1.37237,1.37241,60.82,1.3728,1.37287,1.37269,1.37274,64.71,False
'2018-08-06T16:16:00',1.37241,1.37241,1.37217,1.37226,39.94,1.37273,1.37273,1.37244,1.37255,42.12,True
'2018-08-06T16:17:00',1.37223,1.37244,1.37222,1.37239,32.74,1.37255,1.37275,1.37254,1.37273,34.82,True
'2018-08-06T16:18:00',1.37239,1.37255,1.37239,1.37254,32.67,1.37273,1.37289,1.37273,1.37285,39.65,True
'2018-08-06T16:19:00',1.37255,1.37261,1.37248,1.37254,40.8,1.37293,1.37295,1.37281,1.37284,43.0,False
'2018-08-06T16:20:00',1.3725,1.37256,1.37248,1.37248,36.75,1.37283,1.37288,1.37278,1.37278,41.05,False
'2018-08-06T16:21:00',1.37247,1.37249,1.37225,1.37231,70.5,1.37277,1.37278,1.37253,1.37258,55.24,False
'2018-08-06T16:22:00',1.37233,1.37234,1.37224,1.3723,35.25,1.37255,1.37259,1.37251,1.37251,29.8,True
'2018-08-06T16:23:00',1.37226,1.37236,1.37226,1.3723,13.5,1.37251,1.37263,1.37251,1.37257,10.26,False
'2018-08-06T16:24:00',1.3723,1.37235,1.37228,1.37233,14.25,1.37254,1.37262,1.37254,1.37255,12.26,True
'2018-08-06T16:25:00',1.37234,1.37252,1.37229,1.37241,38.25,1.37255,1.37275,1.37255,1.37271,40.0,True
'2018-08-06T16:26:00',1.37243,1.37253,1.37225,1.37231,47.25,1.37273,1.37284,1.37254,1.37255,46.89,False
'2018-08-06T16:27:00',1.37231,1.37244,1.37211,1.37216,60.12,1.37263,1.37273,1.37243,1.37244,56.73,True
'2018-08-06T16:28:00',1.37216,1.37254,1.37205,1.37238,60.28,1.37245,1.37282,1.37235,1.37264,66.6,False
'2018-08-06T16:29:00',1.37237,1.37238,1.37204,1.37218,49.99,1.37264,1.37271,1.37234,1.37247,51.12,False
'2018-08-06T16:30:00',1.37216,1.37216,1.37195,1.37198,53.76,1.37246,1.3725,1.37231,1.37236,42.33,False
'2018-08-06T16:31:00',1.37198,1.37214,1.37193,1.37214,38.27,1.37235,1.37244,1.37226,1.37242,30.45,True
'2018-08-06T16:32:00',1.37214,1.37219,1.37213,1.37218,25.78,1.37241,1.37251,1.37241,1.37251,30.03,True
'2018-08-06T16:33:00',1.37218,1.37222,1.37208,1.37208,39.21,1.37252,1.37252,1.37235,1.37235,48.08,False
'2018-08-06T16:34:00',1.37206,1.37209,1.37193,1.37193,15.28,1.37235,1.37235,1.37223,1.37223,18.84,False
'2018-08-06T16:35:00',1.37193,1.37199,1.37187,1.37187,24.14,1.37223,1.37229,1.37218,1.37219,26.37,True
'2018-08-06T16:36:00',1.37187,1.37208,1.37186,1.37203,40.57,1.37219,1.37235,1.37219,1.37231,40.67,False
'2018-08-06T16:37:00',1.37203,1.37205,1.37198,1.37204,17.12,1.37231,1.37234,1.37226,1.37234,22.41,True
'2018-08-06T16:38:00',1.37204,1.37216,1.37188,1.37195,49.43,1.37234,1.37244,1.37218,1.37223,56.75,True
'2018-08-06T16:39:00',1.37195,1.37236,1.37191,1.37235,40.24,1.37223,1.37265,1.37221,1.37265,40.75,True
'2018-08-06T16:40:00',1.37235,1.3724,1.37227,1.37235,33.49,1.37265,1.37274,1.37263,1.37271,30.02,False
'2018-08-06T16:41:00',1.37235,1.3724,1.37224,1.37229,59.85,1.37271,1.37274,1.37259,1.37263,69.63,True
'2018-08-06T16:42:00',1.37229,1.37256,1.37229,1.37245,49.83,1.37263,1.37293,1.37263,1.37278,50.04,False
'2018-08-06T16:43:00',1.37245,1.37251,1.37232,1.37242,58.2,1.3728,1.37284,1.37264,1.37273,60.76,True
'2018-08-06T16:44:00',1.37242,1.37253,1.37235,1.37238,42.19,1.37273,1.37284,1.37265,1.37272,44.49,True
'2018-08-06T16:45:00',1.37244,1.37278,1.37241,1.37273,75.24,1.37275,1.37305,1.37273,1.37305,74.89,True
'2018-08-06T16:46:00',1.37275,1.37297,1.37262,1.37279,101.89,1.37305,1.37334,1.37295,1.37315,86.46,False
'2018-08-06T16:47:00',1.37279,1.37287,1.37266,1.3728,41.64,1.37315,1.37315,1.37303,1.37312,53.57,True
'2018-08-06T16:48:00',1.37276,1.37286,1.3725,1.37251,68.16,1.37312,1.37321,1.3728,1.37284,68.24,False
'2018-08-06T16:49:00',1.37255,1.37274,1.37255,1.37265,65.41,1.37285,1.37305,1.37284,1.37297,68.63,False
'2018-08-06T16:50:00',1.37266,1.3727,1.37254,1.37261,41.55,1.37298,1.37302,1.37286,1.37289,41.96,True
'2018-08-06T16:51:00',1.37263,1.37288,1.37257,1.37276,72.68,1.37291,1.37319,1.37286,1.37312,79.57,True
'2018-08-06T16:52:00',1.37276,1.37303,1.37276,1.373,75.38,1.37313,1.37335,1.37313,1.37334,51.5,False
'2018-08-06T16:53:00',1.373,1.373,1.3728,1.3729,65.85,1.37333,1.37335,1.37313,1.3732,59.85,False
'2018-08-06T16:54:00',1.37289,1.37298,1.37286,1.37298,33.09,1.37317,1.37328,1.37314,1.37326,33.25,True
'2018-08-06T16:55:00',1.37301,1.37301,1.37275,1.37285,47.23,1.37331,1.37331,1.37305,1.37311,45.75,True
'2018-08-06T16:56:00',1.37285,1.37309,1.3728,1.37307,25.82,1.37311,1.37339,1.37309,1.37337,27.26,True
'2018-08-06T16:57:00',1.37307,1.37315,1.37285,1.37295,74.28,1.37337,1.37347,1.37319,1.37326,76.15,False
'2018-08-06T16:58:00',1.37295,1.37306,1.37291,1.37299,86.6,1.37326,1.3734,1.37323,1.37333,85.27,True
'2018-08-06T16:59:00',1.37299,1.37329,1.37297,1.37314,121.81,1.37333,1.37363,1.37328,1.37348,122.98,True
'2018-08-06T17:00:00',1.37315,1.37331,1.37315,1.3732,90.93,1.37348,1.37364,1.37348,1.37354,91.95,False
'2018-08-06T17:01:00',1.3732,1.37325,1.37276,1.37296,76.92,1.37354,1.37359,1.37315,1.37332,79.67,False
'2018-08-06T17:02:00',1.37296,1.37316,1.37295,1.37305,82.6,1.37332,1.37344,1.37323,1.37336,88.95,False
'2018-08-06T17:03:00',1.37305,1.37305,1.37276,1.37283,38.23,1.37332,1.37332,1.37305,1.37314,34.84,False
'2018-08-06T17:04:00',1.37283,1.37287,1.37277,1.37283,57.65,1.37314,1.37323,1.37308,1.37312,58.76,True
'2018-08-06T17:05:00',1.37282,1.37293,1.37273,1.37287,51.21,1.37312,1.37325,1.37304,1.37317,45.96,False
'2018-08-06T17:06:00',1.37287,1.37292,1.37271,1.37277,71.56,1.37317,1.37324,1.37303,1.37311,72.12,False
'2018-08-06T17:07:00',1.37282,1.37284,1.37266,1.37267,67.03,1.37314,1.37315,1.37296,1.37296,62.22,False
'2018-08-06T17:08:00',1.37268,1.37268,1.37227,1.37234,57.3,1.37298,1.37298,1.37261,1.37264,65.53,False
'2018-08-06T17:09:00',1.37235,1.37241,1.37229,1.37229,40.79,1.37264,1.37274,1.37264,1.37265,44.45,False
'2018-08-06T17:10:00',1.37228,1.37228,1.37219,1.37221,23.25,1.37265,1.37265,1.37255,1.37255,24.34,True
'2018-08-06T17:11:00',1.37224,1.37231,1.37216,1.37226,44.09,1.37255,1.37264,1.37253,1.37258,43.31,False
'2018-08-06T17:12:00',1.37226,1.37226,1.37211,1.37221,36.82,1.37254,1.37258,1.37241,1.37251,32.2,True
'2018-08-06T17:13:00',1.37224,1.37232,1.37207,1.37211,31.78,1.37252,1.37261,1.37237,1.37241,31.78,False
'2018-08-06T17:14:00',1.37207,1.37217,1.37206,1.37208,21.89,1.37237,1.37247,1.37236,1.37236,21.21,False
'2018-08-06T17:15:00',1.3721,1.37211,1.37203,1.37206,21.28,1.37238,1.37241,1.37232,1.37236,20.29,True
'2018-08-06T17:16:00',1.37206,1.37226,1.37202,1.37221,50.73,1.37236,1.37259,1.37232,1.37249,46.98,True
'2018-08-06T17:17:00',1.3722,1.37229,1.37216,1.37229,23.59,1.37248,1.37261,1.37246,1.37261,21.21,True
'2018-08-06T17:18:00',1.37229,1.37239,1.37224,1.37235,20.38,1.37255,1.37272,1.37255,1.37269,19.44,True
'2018-08-06T17:19:00',1.37239,1.3724,1.37222,1.37237,18.9,1.37272,1.37273,1.37254,1.37265,20.27,True
'2018-08-06T17:20:00',1.37242,1.37246,1.37232,1.3724,27.63,1.37265,1.37275,1.3726,1.37268,30.01,True
'2018-08-06T17:21:00',1.37237,1.37252,1.3723,1.37243,44.73,1.37267,1.37284,1.37254,1.37271,44.86,False
'2018-08-06T17:22:00',1.37238,1.37248,1.37237,1.37243,29.32,1.37268,1.37278,1.37267,1.37273,28.24,False
'2018-08-06T17:23:00',1.37247,1.37247,1.37231,1.37231,21.02,1.37275,1.37275,1.37261,1.37261,21.26,False
'2018-08-06T17:24:00',1.37233,1.37241,1.37225,1.37241,54.56,1.37263,1.37272,1.37255,1.37271,55.04,False
'2018-08-06T17:25:00',1.37237,1.37238,1.37226,1.37234,40.33,1.37267,1.37268,1.37257,1.37264,39.3,True
'2018-08-06T17:26:00',1.37234,1.37256,1.37234,1.37246,68.06,1.37264,1.3729,1.37264,1.37281,65.13,True
'2018-08-06T17:27:00',1.37256,1.37284,1.37245,1.3728,68.33,1.37282,1.37318,1.37278,1.37314,69.44,False
'2018-08-06T17:28:00',1.37276,1.37281,1.37258,1.37281,48.91,1.37314,1.37314,1.37294,1.37313,47.32,True
'2018-08-06T17:29:00',1.37285,1.37293,1.37275,1.37289,46.55,1.37315,1.37325,1.37305,1.37321,50.79,False
'2018-08-06T17:30:00',1.37289,1.37289,1.37245,1.37245,61.94,1.37321,1.37321,1.37278,1.37282,62.33,False
'2018-08-06T17:31:00',1.37256,1.37275,1.37245,1.37266,35.67,1.37281,1.37302,1.37274,1.37297,39.78,False
'2018-08-06T17:32:00',1.37266,1.37266,1.37251,1.37255,56.42,1.37296,1.37296,1.37283,1.37288,53.65,False
'2018-08-06T17:33:00',1.37255,1.37261,1.37255,1.37255,40.71,1.37285,1.37294,1.37284,1.37284,40.66,False
'2018-08-06T17:34:00',1.37255,1.37257,1.37247,1.37251,22.34,1.37284,1.37285,1.37274,1.37275,24.02,False
'2018-08-06T17:35:00',1.37247,1.37255,1.37243,1.37246,18.82,1.37274,1.37274,1.37273,1.37274,21.42,True
'2018-08-06T17:36:00',1.3725,1.37262,1.37243,1.37253,23.74,1.37274,1.37291,1.37274,1.37283,26.95,True
'2018-08-06T17:37:00',1.37255,1.37262,1.37251,1.3726,32.2,1.37285,1.37292,1.37281,1.37291,32.98,True
'2018-08-06T17:38:00',1.3726,1.37263,1.37252,1.37252,32.37,1.37291,1.37292,1.37277,1.37277,31.24,False
'2018-08-06T17:39:00',1.37252,1.37255,1.37245,1.37247,36.71,1.3728,1.37281,1.3727,1.37276,36.0,False
'2018-08-06T17:40:00',1.37249,1.37249,1.37236,1.37246,58.38,1.37279,1.37279,1.37263,1.37269,45.82,False
'2018-08-06T17:41:00',1.37239,1.37239,1.37235,1.37236,59.27,1.37269,1.37269,1.37258,1.37263,45.0,False
'2018-08-06T17:42:00',1.37236,1.37238,1.37235,1.37238,31.84,1.37263,1.37269,1.37262,1.37268,25.5,False
'2018-08-06T17:43:00',1.37237,1.37237,1.37225,1.37225,28.82,1.37265,1.37265,1.37249,1.37253,26.25,False
'2018-08-06T17:44:00',1.37225,1.37236,1.37225,1.37236,22.66,1.37252,1.37264,1.37248,1.37261,22.57,True
'2018-08-06T17:45:00',1.37236,1.37241,1.37231,1.37233,30.37,1.37263,1.37271,1.37261,1.37265,32.25,False
'2018-08-06T17:46:00',1.37233,1.37237,1.37226,1.37237,26.12,1.37265,1.37269,1.37256,1.37269,24.21,True
'2018-08-06T17:47:00',1.37238,1.3724,1.37228,1.37236,16.06,1.37272,1.37272,1.37258,1.37266,13.78,True
'2018-08-06T17:48:00',1.37236,1.37241,1.37234,1.37238,24.19,1.37265,1.37271,1.37264,1.37265,21.75,False
'2018-08-06T17:49:00',1.37238,1.37238,1.37232,1.37232,4.42,1.37265,1.37265,1.37261,1.37261,4.5,False
'2018-08-06T17:50:00',1.37231,1.37233,1.3723,1.37233,6.57,1.37261,1.37261,1.3726,1.37261,4.5,True
'2018-08-06T17:51:00',1.37236,1.37236,1.37226,1.37229,16.17,1.37257,1.37263,1.37254,1.37257,13.5,False
'2018-08-06T17:52:00',1.37229,1.37236,1.37226,1.37235,17.56,1.37257,1.37263,1.37255,1.37263,15.21,True
'2018-08-06T17:53:00',1.37235,1.37238,1.37226,1.37227,21.64,1.37263,1.37264,1.37254,1.37254,17.39,False
'2018-08-06T17:54:00',1.37226,1.37236,1.37226,1.37236,13.94,1.37254,1.37258,1.37254,1.37254,15.0,True
'2018-08-06T17:55:00',1.37236,1.37236,1.37225,1.37226,23.75,1.37252,1.37261,1.37251,1.37254,21.75,False
'2018-08-06T17:56:00',1.37226,1.37228,1.37225,1.37225,10.31,1.37251,1.37257,1.37251,1.37253,9.75,True
'2018-08-06T17:57:00',1.37225,1.37242,1.37225,1.37239,30.88,1.37253,1.37274,1.37253,1.37265,29.77,True
'2018-08-06T17:58:00',1.37233,1.37251,1.37233,1.37248,12.49,1.37263,1.37275,1.37263,1.37275,13.57,True
'2018-08-06T17:59:00',1.37248,1.37254,1.37246,1.37254,13.69,1.37275,1.37281,1.37274,1.37274,12.82,True
'2018-08-06T18:00:00',1.37252,1.37252,1.37239,1.37241,32.12,1.37285,1.37286,1.37272,1.37274,33.29,False
'2018-08-06T18:01:00',1.37241,1.37241,1.37236,1.37241,29.68,1.37274,1.37279,1.37273,1.37276,29.6,True
'2018-08-06T18:02:00',1.37241,1.37252,1.3724,1.37243,23.16,1.37277,1.37283,1.37273,1.37276,20.36,True
'2018-08-06T18:03:00',1.37243,1.37261,1.37243,1.37259,34.77,1.37276,1.37296,1.37276,1.37294,28.39,True
'2018-08-06T18:04:00',1.37259,1.37261,1.37246,1.37253,31.43,1.37295,1.37297,1.37285,1.3729,23.54,True
'2018-08-06T18:05:00',1.37253,1.37267,1.37252,1.37266,22.1,1.37288,1.37304,1.37288,1.37304,20.73,False
'2018-08-06T18:06:00',1.37264,1.37266,1.37257,1.37263,15.58,1.37304,1.37304,1.37293,1.37299,12.34,True
'2018-08-06T18:07:00',1.37263,1.37267,1.37246,1.3726,24.6,1.373,1.37304,1.37286,1.37294,29.01,False
'2018-08-06T18:08:00',1.37257,1.37257,1.37241,1.37241,30.09,1.37294,1.37294,1.37274,1.37274,29.54,False
'2018-08-06T18:09:00',1.37241,1.37248,1.37241,1.37242,16.06,1.37274,1.37283,1.37274,1.37279,14.44,True
'2018-08-06T18:10:00',1.37242,1.37252,1.37237,1.37252,15.8,1.37277,1.37285,1.37276,1.37285,15.22,True
'2018-08-06T18:11:00',1.3725,1.37256,1.37246,1.37256,25.75,1.37285,1.37292,1.37283,1.37289,23.81,True
'2018-08-06T18:12:00',1.37256,1.37257,1.37254,1.37257,8.46,1.37289,1.37291,1.37285,1.3729,11.28,True
'2018-08-06T18:13:00',1.37256,1.37264,1.3725,1.37256,21.7,1.37287,1.37297,1.37283,1.37288,22.62,True
'2018-08-06T18:14:00',1.37256,1.37263,1.37256,1.3726,20.33,1.37288,1.37301,1.37288,1.37293,20.26,False
'2018-08-06T18:15:00',1.3726,1.3726,1.37251,1.37253,15.06,1.37293,1.37295,1.3729,1.3729,12.28,False
'2018-08-06T18:16:00',1.37253,1.37258,1.37244,1.37258,16.97,1.3729,1.37293,1.37282,1.37293,15.41,True
'2018-08-06T18:17:00',1.37258,1.37258,1.37258,1.37258,3.66,1.37296,1.37296,1.37294,1.37295,2.53,True
'2018-08-06T18:18:00',1.37258,1.37261,1.37243,1.3725,39.33,1.37298,1.37299,1.37277,1.37288,38.54,False
'2018-08-06T18:19:00',1.3725,1.37254,1.37248,1.37249,22.12,1.37287,1.37289,1.3728,1.3728,24.25,False
'2018-08-06T18:20:00',1.37249,1.3725,1.37238,1.3725,17.94,1.3728,1.37283,1.37275,1.37283,18.54,True
'2018-08-06T18:21:00',1.37252,1.37253,1.37243,1.37248,20.93,1.37283,1.37288,1.37279,1.37288,19.74,True
'2018-08-06T18:22:00',1.37252,1.37268,1.37244,1.37266,34.57,1.3729,1.37306,1.3728,1.37302,32.23,True
'2018-08-06T18:23:00',1.37266,1.37274,1.3726,1.37274,34.94,1.37301,1.37307,1.37294,1.37307,29.93,True
'2018-08-06T18:24:00',1.37276,1.37277,1.37261,1.37262,26.69,1.37305,1.37311,1.37298,1.37298,24.94,False
'2018-08-06T18:25:00',1.37262,1.3727,1.37261,1.37263,10.64,1.37297,1.37306,1.37297,1.37299,8.54,True
'2018-08-06T18:26:00',1.37263,1.3728,1.37263,1.37277,35.43,1.373,1.37314,1.373,1.37313,32.23,True
'2018-08-06T18:27:00',1.37276,1.37284,1.37276,1.37277,20.31,1.37312,1.37319,1.37311,1.37315,17.01,True
'2018-08-06T18:28:00',1.37277,1.37291,1.37276,1.37291,30.51,1.37315,1.37326,1.37312,1.37324,26.55,True
'2018-08-06T18:29:00',1.37291,1.37295,1.37279,1.3728,25.98,1.37324,1.37329,1.37314,1.3732,23.14,False
'2018-08-06T18:30:00',1.37281,1.37291,1.37276,1.37278,24.98,1.37319,1.37325,1.37311,1.37311,24.18,False
'2018-08-06T18:31:00',1.3728,1.37284,1.37274,1.37276,38.45,1.37311,1.37314,1.37304,1.37307,38.2,False
'2018-08-06T18:32:00',1.37276,1.3728,1.37274,1.37278,20.49,1.37307,1.37316,1.37306,1.37311,24.73,True
'2018-08-06T18:33:00',1.37278,1.37285,1.37274,1.37279,23.81,1.37311,1.37318,1.37307,1.37312,24.21,False
'2018-08-06T18:34:00',1.37279,1.37284,1.37273,1.3728,22.82,1.37312,1.37315,1.37302,1.37311,21.82,False
'2018-08-06T18:35:00',1.37279,1.37279,1.3727,1.3727,11.46,1.37311,1.37311,1.37297,1.37297,14.25,False
'2018-08-06T18:36:00',1.37268,1.37268,1.37266,1.37268,9.12,1.37297,1.37308,1.37297,1.37306,10.38,True
'2018-08-06T18:37:00',1.37268,1.37272,1.37264,1.37264,7.41,1.37308,1.37308,1.37293,1.37293,9.57,True
'2018-08-06T18:38:00',1.37263,1.37273,1.37263,1.37266,14.56,1.37293,1.37307,1.37293,1.37296,18.0,False
'2018-08-06T18:39:00',1.37267,1.37271,1.37266,1.3727,15.96,1.37296,1.37301,1.37296,1.37298,21.0,True
'2018-08-06T18:40:00',1.37275,1.37281,1.37273,1.37274,19.38,1.37306,1.37315,1.37303,1.37303,25.64,False
'2018-08-06T18:41:00',1.37274,1.37277,1.37267,1.37276,16.71,1.37305,1.37307,1.37297,1.37306,21.75,True
'2018-08-06T18:42:00',1.37277,1.37277,1.37271,1.37275,12.54,1.37306,1.37308,1.373,1.37303,16.5,True
'2018-08-06T18:43:00',1.37276,1.37279,1.37276,1.37277,10.26,1.37303,1.37307,1.37303,1.37305,13.5,True
'2018-08-06T18:44:00',1.37277,1.37277,1.37269,1.37269,19.36,1.37305,1.37311,1.37299,1.373,22.57,False
'2018-08-06T18:45:00',1.37269,1.37272,1.37264,1.37269,12.33,1.373,1.37304,1.37296,1.373,15.0,False
'2018-08-06T18:46:00',1.37267,1.37267,1.37255,1.37255,10.32,1.37296,1.37298,1.37287,1.37291,12.89,False
'2018-08-06T18:47:00',1.37256,1.3726,1.37244,1.37246,27.08,1.37291,1.37295,1.37278,1.3728,32.4,False
'2018-08-06T18:48:00',1.37245,1.37248,1.3724,1.37248,18.81,1.3728,1.37284,1.37274,1.37284,24.74,False
'2018-08-06T18:49:00',1.37248,1.37249,1.3724,1.37242,15.96,1.37281,1.37282,1.3727,1.37275,21.21,False
'2018-08-06T18:50:00',1.3724,1.37241,1.37237,1.37241,10.83,1.37275,1.37275,1.37271,1.37273,14.32,True
'2018-08-06T18:51:00',1.37241,1.37245,1.3724,1.37241,13.17,1.37274,1.37277,1.37268,1.37272,16.5,False
'2018-08-06T18:52:00',1.37241,1.37241,1.3724,1.3724,2.34,1.37272,1.37272,1.37268,1.37268,2.25,False
'2018-08-06T18:53:00',1.37235,1.3724,1.37235,1.37239,7.59,1.37268,1.37274,1.37266,1.37267,9.82,True
'2018-08-06T18:54:00',1.3724,1.37242,1.3723,1.37237,15.95,1.37267,1.37274,1.37258,1.37268,20.23,False
'2018-08-06T18:55:00',1.37235,1.37235,1.37222,1.37223,19.21,1.37268,1.37268,1.37255,1.37256,18.0,False
'2018-08-06T18:56:00',1.37222,1.37236,1.37222,1.37234,9.69,1.37256,1.37262,1.37249,1.37262,12.75,True
'2018-08-06T18:57:00',1.3723,1.37241,1.37226,1.37241,14.25,1.37263,1.37277,1.37259,1.37277,18.89,True
'2018-08-06T18:58:00',1.37241,1.37249,1.37241,1.37247,10.12,1.37276,1.37281,1.37274,1.37276,12.0,False
'2018-08-06T18:59:00',1.37246,1.37248,1.37246,1.37246,7.98,1.37276,1.37281,1.37274,1.37278,10.5,False
'2018-08-06T19:00:00',1.37246,1.37248,1.37239,1.37246,10.83,1.37276,1.37277,1.37271,1.37277,14.25,False
'2018-08-06T19:01:00',1.37246,1.37246,1.37242,1.37242,8.23,1.37274,1.37277,1.37272,1.37272,10.5,True
'2018-08-06T19:02:00',1.37242,1.37255,1.37234,1.37252,28.71,1.37272,1.37286,1.37266,1.37282,34.17,False
'2018-08-06T19:03:00',1.37251,1.37251,1.37229,1.37229,15.96,1.37282,1.37282,1.37259,1.37259,21.07,False
'2018-08-06T19:04:00',1.37227,1.37227,1.37209,1.37213,25.08,1.37259,1.37259,1.37242,1.37251,33.55,False
'2018-08-06T19:05:00',1.37213,1.3722,1.37195,1.37201,28.05,1.37248,1.37259,1.3723,1.37238,37.75,False
'2018-08-06T19:06:00',1.37201,1.37202,1.37196,1.37197,7.98,1.37235,1.37238,1.37231,1.37236,11.89,False
'2018-08-06T19:07:00',1.37196,1.37201,1.37195,1.37196,9.69,1.37236,1.37236,1.37227,1.37227,14.68,True
'2018-08-06T19:08:00',1.37196,1.37209,1.37194,1.37209,10.26,1.37225,1.37242,1.37225,1.3724,13.5,False
'2018-08-06T19:09:00',1.37207,1.37209,1.372,1.37208,13.11,1.3724,1.37242,1.37236,1.37242,17.6,True
'2018-08-06T19:10:00',1.3721,1.37213,1.37202,1.37212,22.46,1.37242,1.37247,1.37233,1.37243,26.91,True
'2018-08-06T19:11:00',1.37212,1.37224,1.3721,1.37214,24.14,1.37243,1.37257,1.37243,1.3725,24.87,True
'2018-08-06T19:12:00',1.37216,1.37224,1.37213,1.37216,18.32,1.3725,1.37261,1.3725,1.37252,19.79,False
'2018-08-06T19:13:00',1.37214,1.37223,1.37206,1.37214,28.22,1.37252,1.37262,1.37241,1.37248,33.53,False
'2018-08-06T19:14:00',1.37214,1.37217,1.37214,1.37216,5.06,1.37254,1.37255,1.3725,1.37253,6.12,False
'2018-08-06T19:15:00',1.37216,1.37216,1.37204,1.37208,14.98,1.37253,1.37253,1.37242,1.37246,16.26,True
'2018-08-06T19:16:00',1.37205,1.37228,1.37205,1.37218,44.71,1.37243,1.37263,1.37243,1.37255,43.31,False
'2018-08-06T19:17:00',1.37218,1.37227,1.37216,1.37221,25.63,1.37256,1.37261,1.37251,1.37259,23.33,True
'2018-08-06T19:18:00',1.37221,1.37229,1.37219,1.37224,19.61,1.37261,1.37267,1.37256,1.37261,17.06,True
'2018-08-06T19:19:00',1.37225,1.37234,1.37223,1.3723,29.7,1.37261,1.37268,1.37261,1.37268,31.29,False
'2018-08-06T19:20:00',1.37232,1.37233,1.37227,1.3723,14.77,1.37263,1.37265,1.37259,1.37265,14.88,True
'2018-08-06T19:21:00',1.3723,1.37235,1.37226,1.37229,37.18,1.37265,1.37272,1.37262,1.37263,33.67,True
'2018-08-06T19:22:00',1.37229,1.37241,1.37223,1.37225,33.87,1.37263,1.37276,1.37258,1.37258,38.04,False
'2018-08-06T19:23:00',1.37225,1.37226,1.37218,1.37222,24.19,1.37258,1.3726,1.37251,1.37255,23.15,False
'2018-08-06T19:24:00',1.37225,1.37225,1.37214,1.37218,12.01,1.37256,1.37256,1.37245,1.37251,12.83,True
'2018-08-06T19:25:00',1.37218,1.37226,1.37218,1.37223,23.36,1.37251,1.37261,1.37249,1.37254,23.41,True
'2018-08-06T19:26:00',1.3722,1.37229,1.37216,1.37229,20.97,1.37254,1.37262,1.3725,1.37262,21.44,False
'2018-08-06T19:27:00',1.37229,1.37229,1.37216,1.3722,18.1,1.37262,1.37262,1.37249,1.37253,17.2,False
'2018-08-06T19:28:00',1.3722,1.37226,1.37217,1.3722,27.4,1.37253,1.3726,1.3725,1.3726,25.65,True
'2018-08-06T19:29:00',1.37223,1.37241,1.37223,1.37238,39.49,1.37262,1.37277,1.37257,1.37271,39.29,True
'2018-08-06T19:30:00',1.37232,1.37245,1.37227,1.37236,43.61,1.37272,1.37281,1.37265,1.37273,43.25,False
'2018-08-06T19:31:00',1.37236,1.37245,1.3723,1.37236,47.81,1.37273,1.3728,1.3727,1.37271,50.99,False
'2018-08-06T19:32:00',1.37236,1.37238,1.37227,1.37227,36.2,1.37271,1.37277,1.37263,1.37263,36.67,False
'2018-08-06T19:33:00',1.37228,1.37234,1.37222,1.37227,40.0,1.37263,1.37271,1.3726,1.37264,39.76,True
'2018-08-06T19:34:00',1.37227,1.37239,1.37223,1.37237,33.39,1.37264,1.37278,1.37261,1.37271,34.26,True
'2018-08-06T19:35:00',1.37237,1.3724,1.37236,1.37237,25.72,1.37272,1.37278,1.3727,1.37274,28.36,True
'2018-08-06T19:36:00',1.37237,1.37243,1.37234,1.37243,27.71,1.37274,1.37279,1.37269,1.37274,26.44,False
'2018-08-06T19:37:00',1.3724,1.37243,1.37224,1.37227,36.44,1.37271,1.37274,1.37257,1.37258,37.73,False
'2018-08-06T19:38:00',1.37227,1.37234,1.37225,1.37232,33.09,1.37258,1.37267,1.37257,1.37263,36.62,True
'2018-08-06T19:39:00',1.37232,1.37237,1.37231,1.37233,31.17,1.37263,1.37269,1.37263,1.37264,36.17,True
'2018-08-06T19:40:00',1.37233,1.3724,1.37233,1.37237,27.18,1.37264,1.37274,1.37264,1.37273,30.49,True
'2018-08-06T19:41:00',1.37237,1.37248,1.37233,1.37233,43.12,1.37273,1.37285,1.37266,1.37266,47.36,True
'2018-08-06T19:42:00',1.37233,1.3725,1.37232,1.37248,37.12,1.37265,1.37283,1.37265,1.37281,36.56,True
'2018-08-06T19:43:00',1.37248,1.37252,1.37242,1.37249,19.31,1.37281,1.37287,1.37281,1.37282,21.42,True
'2018-08-06T19:44:00',1.37249,1.37255,1.37241,1.37248,33.94,1.37281,1.37285,1.37278,1.37279,33.22,False
'2018-08-06T19:45:00',1.37248,1.3725,1.37238,1.37242,46.62,1.37279,1.37284,1.37272,1.37275,46.14,True
'2018-08-06T19:46:00',1.37246,1.37251,1.37238,1.37251,26.54,1.37279,1.37285,1.37272,1.37284,25.46,False
'2018-08-06T19:47:00',1.37251,1.37251,1.37242,1.37248,17.26,1.37284,1.37284,1.37277,1.37281,17.28,True
'2018-08-06T19:48:00',1.37248,1.37256,1.37242,1.37254,18.09,1.37279,1.3729,1.37279,1.37287,18.6,True
'2018-08-06T19:49:00',1.37254,1.37256,1.37244,1.37246,17.73,1.37287,1.37293,1.37279,1.37279,17.88,True
'2018-08-06T19:50:00',1.37246,1.37267,1.37246,1.37261,40.57,1.37279,1.37303,1.37279,1.37299,42.27,True
'2018-08-06T19:51:00',1.37261,1.37267,1.3726,1.37261,21.72,1.37298,1.37304,1.37298,1.37298,19.32,True
'2018-08-06T19:52:00',1.37261,1.37269,1.37261,1.37265,15.64,1.37298,1.37305,1.37298,1.37305,15.47,True
'2018-08-06T19:53:00',1.37266,1.37272,1.37263,1.37264,22.61,1.37305,1.37305,1.37299,1.37301,21.97,True
'2018-08-06T19:54:00',1.37264,1.37277,1.37264,1.37268,23.27,1.37301,1.37312,1.37301,1.37304,24.38,False
'2018-08-06T19:55:00',1.37268,1.37275,1.37263,1.37273,16.63,1.37304,1.37308,1.37299,1.37308,20.82,True
'2018-08-06T19:56:00',1.37269,1.3728,1.37265,1.37279,25.72,1.37302,1.37315,1.37297,1.37311,27.75,False
'2018-08-06T19:57:00',1.37279,1.37279,1.37264,1.37264,29.97,1.37311,1.37314,1.37295,1.37295,27.09,False
'2018-08-06T19:58:00',1.37262,1.37273,1.37258,1.37264,26.24,1.37293,1.37313,1.37292,1.37295,29.5,True
'2018-08-06T19:59:00',1.37264,1.37275,1.37262,1.37273,32.81,1.37295,1.37313,1.37295,1.37311,36.87,True
'2018-08-06T20:00:00',1.37273,1.37288,1.37273,1.37286,13.71,1.37311,1.37328,1.37311,1.37324,14.01,False
'2018-08-06T20:01:00',1.37288,1.37288,1.37278,1.37283,4.64,1.37324,1.37325,1.3732,1.3732,4.32,True
'2018-08-06T20:02:00',1.37284,1.37292,1.37275,1.37282,28.32,1.3733,1.37339,1.37317,1.37322,28.18,False
'2018-08-06T20:03:00',1.37282,1.37291,1.37271,1.37283,22.82,1.37322,1.3733,1.37317,1.37321,21.8,False
'2018-08-06T20:04:00',1.37282,1.37286,1.37282,1.37286,2.32,1.37319,1.3732,1.37317,1.37317,2.25,True
'2018-08-06T20:05:00',1.37283,1.37288,1.37283,1.37286,8.25,1.37318,1.37326,1.37316,1.37319,8.25,True
'2018-08-06T20:06:00',1.37285,1.37294,1.37275,1.37275,23.6,1.37326,1.37335,1.37308,1.37308,22.75,False
'2018-08-06T20:07:00',1.37278,1.37281,1.37268,1.3728,18.14,1.37309,1.37314,1.37306,1.37311,18.75,True
'2018-08-06T20:08:00',1.37285,1.37285,1.37268,1.37279,29.05,1.37318,1.37318,1.37303,1.37312,29.25,True
'2018-08-06T20:09:00',1.3728,1.37286,1.37277,1.37284,14.25,1.37313,1.37325,1.3731,1.37317,14.62,True
'2018-08-06T20:10:00',1.37277,1.37289,1.37277,1.37286,11.25,1.37316,1.37323,1.37313,1.37319,11.32,True
'2018-08-06T20:11:00',1.37288,1.37293,1.37286,1.37292,4.5,1.37319,1.37325,1.37319,1.37325,4.5,True
'2018-08-06T20:12:00',1.37294,1.37296,1.37285,1.3729,8.32,1.37327,1.37336,1.37323,1.37323,8.28,False
'2018-08-06T20:13:00',1.37288,1.37288,1.37283,1.37286,5.25,1.37321,1.37321,1.37316,1.37317,5.25,True
'2018-08-06T20:14:00',1.37287,1.37294,1.37282,1.37288,17.32,1.37324,1.3733,1.37314,1.37321,18.21,True
'2018-08-06T20:15:00',1.37286,1.37296,1.37285,1.37295,13.57,1.37319,1.37329,1.37319,1.37328,13.57,True
'2018-08-06T20:16:00',1.37293,1.37301,1.37286,1.3729,15.0,1.37326,1.37334,1.37319,1.37323,15.81,False
'2018-08-06T20:17:00',1.37282,1.37295,1.37282,1.37291,13.85,1.37321,1.37327,1.37316,1.37324,13.5,True
'2018-08-06T20:18:00',1.37292,1.37299,1.37285,1.37297,8.25,1.37325,1.37332,1.3732,1.3733,8.25,True
'2018-08-06T20:19:00',1.37302,1.37302,1.37275,1.3729,16.14,1.37335,1.37335,1.37318,1.37321,17.82,False
'2018-08-06T20:20:00',1.37291,1.37293,1.37283,1.37285,6.0,1.37324,1.37326,1.37316,1.37318,6.75,False
'2018-08-06T20:21:00',1.37283,1.37286,1.37283,1.37286,3.0,1.37316,1.37319,1.37314,1.37319,3.0,True
'2018-08-06T20:22:00',1.37286,1.3729,1.37278,1.37283,13.03,1.37328,1.37328,1.37314,1.37314,12.89,True
'2018-08-06T20:23:00',1.37283,1.37297,1.37283,1.37296,4.5,1.37316,1.37333,1.37316,1.37329,4.5,False
'2018-08-06T20:24:00',1.3729,1.37296,1.3729,1.37292,3.0,1.37328,1.37329,1.37325,1.37325,3.0,False
'2018-08-06T20:25:00',1.37291,1.37292,1.37279,1.37289,18.49,1.37327,1.37327,1.37317,1.37322,18.37,False
'2018-08-06T20:26:00',1.37289,1.37293,1.37284,1.37288,7.5,1.37325,1.37325,1.37322,1.37322,9.75,True
'2018-08-06T20:27:00',1.37278,1.37293,1.37274,1.37293,7.06,1.37334,1.37334,1.37324,1.37324,7.38,False
'2018-08-06T20:28:00',1.37285,1.37292,1.37285,1.37292,6.75,1.37324,1.37329,1.3732,1.37325,7.27,True
'2018-08-06T20:29:00',1.37294,1.37296,1.3727,1.37283,28.85,1.37325,1.37329,1.37311,1.37323,31.63,False
'2018-08-06T20:30:00',1.37285,1.37285,1.37278,1.37284,7.5,1.37322,1.37323,1.37315,1.3732,7.78,True
'2018-08-06T20:31:00',1.37284,1.37287,1.37275,1.37287,19.57,1.37319,1.37325,1.37312,1.3732,22.88,True
'2018-08-06T20:32:00',1.3729,1.3729,1.37271,1.37282,13.57,1.37321,1.37322,1.3731,1.37315,14.32,False
'2018-08-06T20:33:00',1.3728,1.3728,1.37268,1.37274,6.75,1.37314,1.37314,1.37304,1.37305,6.75,True
'2018-08-06T20:34:00',1.37272,1.37283,1.37271,1.37283,15.82,1.37305,1.37323,1.37305,1.3732,17.44,True
'2018-08-06T20:35:00',1.37285,1.37285,1.37281,1.37281,4.5,1.37323,1.37328,1.37319,1.37319,4.64,False
'2018-08-06T20:36:00',1.37274,1.37282,1.37274,1.37279,12.0,1.37318,1.37324,1.37315,1.37317,12.35,True
'2018-08-06T20:37:00',1.37278,1.37282,1.3727,1.37272,15.37,1.37313,1.37325,1.37309,1.37309,17.15,False
'2018-08-06T20:38:00',1.37273,1.37277,1.3727,1.3727,11.25,1.37314,1.37315,1.37308,1.3731,12.59,True
'2018-08-06T20:39:00',1.37271,1.3728,1.37266,1.3728,17.25,1.37312,1.37313,1.37303,1.37311,17.53,True
'2018-08-06T20:40:00',1.3728,1.37283,1.37277,1.37283,6.75,1.37315,1.37325,1.37311,1.37321,7.95,True
'2018-08-06T20:41:00',1.37284,1.37284,1.37264,1.3727,19.5,1.37325,1.37325,1.37305,1.37305,21.87,False
'2018-08-06T20:42:00',1.37269,1.37273,1.37265,1.37268,4.5,1.37313,1.37313,1.37305,1.37305,4.5,False
'2018-08-06T20:43:00',1.37267,1.37269,1.37267,1.37269,1.5,1.37305,1.37307,1.37305,1.37307,2.25,True
'2018-08-06T20:44:00',1.37264,1.37269,1.37262,1.37264,9.0,1.37307,1.37309,1.37298,1.37302,9.0,True
'2018-08-06T20:45:00',1.37264,1.37276,1.37264,1.37276,17.25,1.37306,1.37315,1.37297,1.37313,17.87,True
'2018-08-06T20:46:00',1.37266,1.37283,1.37266,1.37283,21.75,1.37313,1.37318,1.373,1.37316,21.75,True
'2018-08-06T20:47:00',1.37276,1.37283,1.37268,1.37271,11.25,1.37315,1.3732,1.37301,1.37304,11.32,False
'2018-08-06T20:48:00',1.37275,1.37279,1.37258,1.37265,21.82,1.37305,1.37312,1.37297,1.37303,24.37,True
'2018-08-06T20:49:00',1.37267,1.37281,1.37267,1.3728,9.0,1.37304,1.37318,1.37304,1.37318,9.0,False
'2018-08-06T20:50:00',1.37273,1.37276,1.37264,1.37271,16.03,1.37316,1.37316,1.37306,1.37313,16.0,True
'2018-08-06T20:51:00',1.37275,1.3728,1.37259,1.37269,20.32,1.37311,1.37317,1.37302,1.37306,21.0,False
'2018-08-06T20:52:00',1.3727,1.37273,1.37268,1.37272,5.25,1.37313,1.37313,1.37305,1.37305,5.25,True
'2018-08-06T20:53:00',1.37273,1.37277,1.37272,1.37274,10.5,1.37313,1.37314,1.37305,1.37308,10.5,True
'2018-08-06T20:54:00',1.37273,1.37282,1.37268,1.37279,19.5,1.37309,1.37315,1.37303,1.37312,21.75,True
'2018-08-06T20:55:00',1.37279,1.37287,1.37279,1.37287,15.0,1.37315,1.37324,1.37315,1.3732,15.75,True
'2018-08-06T20:56:00',1.3729,1.37293,1.37284,1.37293,12.0,1.37321,1.37329,1.37321,1.37326,12.0,True
'2018-08-06T20:57:00',1.37289,1.37304,1.37282,1.37298,44.03,1.37324,1.37344,1.37321,1.37336,47.59,True
'2018-08-06T20:58:00',1.373,1.37307,1.37297,1.37302,17.32,1.37337,1.37344,1.37337,1.3734,18.0,True
'2018-08-06T20:59:00',1.37302,1.37332,1.37299,1.37325,43.78,1.37344,1.37375,1.37336,1.37371,46.76,False
'2018-08-06T21:00:00',1.37325,1.37325,1.37296,1.37301,28.08,1.37368,1.37368,1.37342,1.37344,29.44,False
'2018-08-06T21:01:00',1.37295,1.37301,1.37281,1.37284,21.64,1.37342,1.37344,1.37326,1.37327,27.0,False
'2018-08-06T21:02:00',1.37284,1.37299,1.37284,1.37294,16.2,1.37325,1.37335,1.37325,1.37334,16.57,True
'2018-08-06T21:03:00',1.37296,1.37298,1.37288,1.37292,9.75,1.37332,1.3734,1.37327,1.37327,9.75,False
'2018-08-06T21:04:00',1.37282,1.37288,1.37274,1.37278,13.57,1.37328,1.37328,1.37312,1.37315,13.27,False
'2018-08-06T21:05:00',1.37278,1.3728,1.37265,1.37277,11.07,1.37322,1.37322,1.3731,1.37314,11.65,True
'2018-08-06T21:06:00',1.3727,1.37283,1.3727,1.37278,11.25,1.37314,1.37327,1.37313,1.37315,10.2,False
'2018-08-06T21:07:00',1.37278,1.37279,1.37273,1.37276,4.5,1.37322,1.37322,1.37314,1.37314,4.32,False
'2018-08-06T21:08:00',1.37278,1.37278,1.37269,1.37278,7.57,1.37315,1.37319,1.37311,1.37315,7.5,True
'2018-08-06T21:09:00',1.37279,1.37281,1.37276,1.37278,6.75,1.37321,1.37322,1.37315,1.37315,7.26,True
'2018-08-06T21:10:00',1.37279,1.37282,1.37273,1.3728,9.75,1.37312,1.37324,1.37304,1.37315,9.82,False
'2018-08-06T21:11:00',1.37276,1.37277,1.37272,1.37273,6.75,1.37312,1.37312,1.37305,1.37305,6.75,True
'2018-08-06T21:12:00',1.37274,1.37289,1.37269,1.37289,21.75,1.37305,1.3732,1.37305,1.3732,22.5,True
'2018-08-06T21:13:00',1.37281,1.37289,1.37268,1.37273,18.0,1.37318,1.37325,1.37305,1.37306,18.75,False
'2018-08-06T21:14:00',1.37268,1.3728,1.37267,1.37275,19.0,1.37306,1.37314,1.37302,1.37308,19.5,True
'2018-08-06T21:15:00',1.37277,1.37281,1.37274,1.37278,5.25,1.3731,1.37317,1.37309,1.37309,5.25,False
'2018-08-06T21:16:00',1.37276,1.37279,1.3726,1.37269,26.88,1.37309,1.37316,1.37298,1.37304,26.1,False
'2018-08-06T21:17:00',1.37262,1.37268,1.37262,1.37268,3.82,1.37304,1.37305,1.37302,1.37305,4.5,True
'2018-08-06T21:18:00',1.3727,1.37272,1.3727,1.37272,2.25,1.37305,1.37307,1.37305,1.37305,2.25,True
'2018-08-06T21:19:00',1.37275,1.37282,1.37267,1.37277,8.07,1.37306,1.37324,1.37306,1.3731,8.32,False
'2018-08-06T21:20:00',1.3728,1.37283,1.37271,1.37279,17.62,1.37317,1.37318,1.37307,1.37312,17.25,True
'2018-08-06T21:21:00',1.37279,1.37284,1.37271,1.37274,14.25,1.37319,1.37319,1.37307,1.37307,14.25,False
'2018-08-06T21:22:00',1.37275,1.37278,1.37272,1.37275,6.0,1.37314,1.37314,1.37307,1.37308,6.0,True
'2018-08-06T21:23:00',1.37277,1.37285,1.37269,1.37285,15.0,1.3731,1.37319,1.37306,1.37316,15.0,False
'2018-08-06T21:24:00',1.37282,1.37282,1.37282,1.37282,0.75,1.37315,1.37315,1.37315,1.37315,0.75,True
'2018-08-06T21:25:00',1.3727,1.37287,1.3727,1.37287,9.46,1.3733,1.37333,1.37317,1.37326,9.64,True
'2018-08-06T21:26:00',1.37288,1.37295,1.37281,1.37285,22.57,1.37326,1.3733,1.37317,1.37324,23.25,False
'2018-08-06T21:27:00',1.37286,1.3729,1.37286,1.37289,6.75,1.37322,1.37329,1.3732,1.3732,6.75,True
'2018-08-06T21:28:00',1.37291,1.37306,1.3729,1.37298,14.25,1.37324,1.37343,1.37323,1.37335,15.75,False
'2018-08-06T21:29:00',1.37292,1.37292,1.37277,1.37282,11.25,1.3733,1.37333,1.37315,1.37315,11.25,False
'2018-08-06T21:30:00',1.37286,1.37286,1.37273,1.37279,13.52,1.37315,1.37323,1.37315,1.37323,14.25,True
'2018-08-06T21:31:00',1.37282,1.3729,1.37276,1.37279,13.25,1.3732,1.37328,1.37315,1.37315,15.0,False
'2018-08-06T21:32:00',1.37275,1.3728,1.37271,1.37278,10.64,1.37315,1.37322,1.37311,1.37319,11.25,True
'2018-08-06T21:33:00',1.3728,1.37283,1.37272,1.37282,9.74,1.37317,1.37319,1.37312,1.37319,9.0,False
'2018-08-06T21:34:00',1.3728,1.37282,1.37264,1.37278,25.25,1.37315,1.37315,1.37305,1.37313,27.75,True
'2018-08-06T21:35:00',1.37277,1.37283,1.37275,1.37283,7.0,1.37315,1.37321,1.37315,1.37321,7.5,True
'2018-08-06T21:36:00',1.37286,1.37288,1.37279,1.37288,10.5,1.3732,1.37324,1.37317,1.37322,10.64,False
'2018-08-06T21:37:00',1.37285,1.37289,1.37281,1.37283,3.75,1.37322,1.37322,1.37315,1.37315,3.75,False
'2018-08-06T21:38:00',1.37284,1.37288,1.37284,1.37287,5.25,1.37315,1.37321,1.37315,1.37318,5.25,False
'2018-08-06T21:39:00',1.37282,1.37287,1.37269,1.37275,11.25,1.37315,1.37323,1.37306,1.37306,11.25,False
'2018-08-06T21:40:00',1.37275,1.37287,1.37273,1.37285,15.75,1.37308,1.37315,1.37307,1.37315,16.5,True
'2018-08-06T21:41:00',1.37285,1.37285,1.37274,1.37274,7.5,1.37316,1.3732,1.37307,1.37307,7.5,False
'2018-08-06T21:42:00',1.37274,1.37277,1.37264,1.3727,6.75,1.37314,1.37314,1.37301,1.37301,7.12,True
'2018-08-06T21:43:00',1.3727,1.37284,1.3727,1.37284,20.25,1.37303,1.37314,1.37303,1.37314,21.75,True
'2018-08-06T21:44:00',1.37284,1.37285,1.37277,1.37285,4.5,1.37317,1.37318,1.37315,1.37316,4.5,True
'2018-08-06T21:45:00',1.37277,1.3729,1.37276,1.37289,21.75,1.37317,1.37326,1.37313,1.37322,21.57,False
'2018-08-06T21:46:00',1.37283,1.37286,1.37275,1.37286,13.5,1.37322,1.37322,1.37314,1.37317,13.5,False
'2018-08-06T21:47:00',1.37283,1.37286,1.37274,1.37276,16.5,1.37317,1.3732,1.37306,1.37309,18.0,False
'2018-08-06T21:48:00',1.37277,1.37281,1.37269,1.37276,18.75,1.3731,1.37319,1.37306,1.37309,18.75,False
'2018-08-06T21:49:00',1.37276,1.37279,1.37267,1.37279,15.0,1.37307,1.37316,1.37303,1.37312,14.75,True
'2018-08-06T21:50:00',1.37269,1.37281,1.37269,1.37278,10.5,1.37313,1.37315,1.37307,1.37311,10.5,True
'2018-08-06T21:51:00',1.37278,1.37284,1.37273,1.37279,14.25,1.37319,1.3732,1.37307,1.37315,14.69,False
'2018-08-06T21:52:00',1.3728,1.37282,1.37274,1.3728,11.25,1.37314,1.37322,1.37313,1.37317,11.31,True
'2018-08-06T21:53:00',1.37286,1.37288,1.37272,1.37272,20.25,1.37319,1.37324,1.37305,1.37305,20.77,False
'2018-08-06T21:54:00',1.37274,1.37284,1.37274,1.37282,6.75,1.37307,1.37319,1.37307,1.37316,6.75,True
'2018-08-06T21:55:00',1.37285,1.37289,1.37283,1.37288,12.0,1.37318,1.37326,1.37318,1.37324,12.07,True
'2018-08-06T21:56:00',1.37291,1.37292,1.37283,1.37287,19.5,1.37322,1.37329,1.37319,1.3732,19.57,True
'2018-08-06T21:57:00',1.37289,1.37301,1.37284,1.37301,16.5,1.37323,1.37335,1.3732,1.37334,16.5,True
'2018-08-06T21:58:00',1.37297,1.37312,1.37296,1.37312,19.87,1.3733,1.37354,1.37327,1.37351,20.39,True
'2018-08-06T21:59:00',1.37312,1.37318,1.37302,1.37313,27.83,1.37348,1.37365,1.37348,1.37362,30.45,True
'2018-08-06T22:00:00',1.37315,1.37323,1.37315,1.3732,21.17,1.37362,1.37369,1.37362,1.37366,30.0,False
'2018-08-06T22:01:00',1.37321,1.37321,1.37315,1.37315,2.75,1.37366,1.37366,1.3736,1.3736,3.75,True
'2018-08-06T22:02:00',1.3731,1.37326,1.37309,1.37323,9.25,1.3737,1.3737,1.37357,1.3737,9.39,False
'2018-08-06T22:03:00',1.37321,1.37324,1.37316,1.37322,9.49,1.37368,1.3737,1.37366,1.37368,9.75,False
'2018-08-06T22:04:00',1.37318,1.37319,1.37308,1.37313,6.39,1.37366,1.37367,1.37357,1.37357,6.75,False
'2018-08-06T22:05:00',1.37309,1.3731,1.37309,1.3731,1.57,1.37354,1.37354,1.37354,1.37354,1.5,True
'2018-08-06T22:06:00',1.37312,1.37314,1.37306,1.37311,9.75,1.37356,1.37356,1.37347,1.37349,9.75,True
'2018-08-06T22:07:00',1.3731,1.37318,1.3731,1.37318,2.25,1.37356,1.37357,1.37353,1.37353,2.25,True
'2018-08-06T22:08:00',1.37317,1.37322,1.37317,1.37322,4.5,1.37358,1.37358,1.37355,1.37355,4.5,True
'2018-08-06T22:09:00',1.37323,1.37327,1.37323,1.37327,1.5,1.37356,1.3736,1.37356,1.3736,1.5,False
'2018-08-06T22:10:00',1.3731,1.37311,1.37308,1.37308,3.74,1.37369,1.37384,1.37369,1.3737,3.78,True
'2018-08-06T22:11:00',1.3731,1.37328,1.3731,1.37328,3.49,1.37372,1.37372,1.37361,1.37361,3.6,True
'2018-08-06T22:12:00',1.37326,1.37334,1.37326,1.37334,3.0,1.37359,1.37367,1.37359,1.37367,3.0,True
'2018-08-06T22:13:00',1.37332,1.37335,1.37332,1.37333,3.0,1.37365,1.37371,1.37365,1.37371,3.0,True
'2018-08-06T22:14:00',1.37333,1.37338,1.37321,1.37325,10.57,1.37369,1.3738,1.37361,1.37361,10.57,False
'2018-08-06T22:15:00',1.37325,1.37335,1.37325,1.37333,3.75,1.3737,1.3737,1.37364,1.37364,3.75,False
'2018-08-06T22:16:00',1.3732,1.3732,1.3732,1.3732,0.57,1.37385,1.37385,1.37385,1.37385,0.57,True
'2018-08-06T22:17:00',1.3732,1.37321,1.37317,1.3732,4.07,1.37396,1.37397,1.37385,1.37385,4.07,True
'2018-08-06T22:18:00',1.37322,1.37333,1.37322,1.37333,1.32,1.37387,1.37387,1.37366,1.37366,1.32,False
'2018-08-06T22:19:00',1.37321,1.37323,1.37321,1.37323,4.35,1.37386,1.37399,1.37386,1.37386,3.85,True
'2018-08-06T22:20:00',1.37321,1.37333,1.37321,1.37333,2.82,1.37386,1.37386,1.37363,1.37364,2.82,False
'2018-08-06T22:21:00',1.37331,1.37337,1.37331,1.37337,3.0,1.37364,1.3737,1.37364,1.3737,3.0,False
'2018-08-06T22:22:00',1.37336,1.37336,1.37332,1.37332,2.25,1.37369,1.37369,1.37363,1.37363,2.25,False
'2018-08-06T22:23:00',1.37319,1.37319,1.37319,1.37319,1.71,1.37374,1.37384,1.37374,1.37382,1.89,True
'2018-08-06T22:24:00',1.37317,1.37329,1.37317,1.37329,5.56,1.37382,1.37383,1.37362,1.37362,5.31,False
'2018-08-06T22:25:00',1.37331,1.37331,1.37325,1.37329,3.75,1.37364,1.37364,1.3736,1.3736,3.75,False
'2018-08-06T22:26:00',1.37326,1.37326,1.37326,1.37326,2.25,1.37362,1.37362,1.37359,1.37359,2.25,False
'2018-08-06T22:27:00',1.37324,1.37324,1.37324,1.37324,0.75,1.3736,1.3736,1.3736,1.3736,0.75,True
'2018-08-06T22:28:00',1.37311,1.37319,1.37311,1.37319,3.46,1.37375,1.37375,1.37355,1.37355,3.89,True
'2018-08-06T22:29:00',1.37319,1.37327,1.37319,1.37324,9.75,1.37358,1.3736,1.37354,1.37359,9.75,True
'2018-08-06T22:30:00',1.37321,1.37321,1.37307,1.37309,8.84,1.37359,1.37374,1.37356,1.37374,10.32,False
'2018-08-06T22:31:00',1.37308,1.3731,1.37306,1.37309,3.5,1.37381,1.37382,1.37379,1.37382,3.5,True
'2018-08-06T22:32:00',1.37307,1.37312,1.37307,1.37312,4.74,1.3738,1.3738,1.37372,1.37375,4.49,False
'2018-08-06T22:33:00',1.37309,1.37311,1.37306,1.37306,8.26,1.37374,1.37374,1.37365,1.37365,12.27,False
'2018-08-06T22:34:00',1.37303,1.37308,1.37303,1.37303,8.39,1.37365,1.37365,1.37364,1.37364,11.62,False
'2018-08-06T22:35:00',1.37302,1.37303,1.373,1.37303,3.42,1.37364,1.37365,1.37363,1.37364,4.55,True
'2018-08-06T22:36:00',1.37303,1.37307,1.37302,1.37307,9.12,1.37364,1.3737,1.37364,1.3737,11.87,True
'2018-08-06T22:37:00',1.37306,1.37313,1.37306,1.37308,16.4,1.37371,1.37373,1.37364,1.37365,19.98,False
'2018-08-06T22:38:00',1.37307,1.3731,1.37306,1.37308,5.95,1.37365,1.37371,1.37365,1.37371,6.78,True
'2018-08-06T22:39:00',1.37309,1.37318,1.37309,1.37318,17.45,1.37372,1.37382,1.37372,1.37382,21.65,True
'2018-08-06T22:40:00',1.37319,1.37322,1.37317,1.37321,15.77,1.37379,1.37384,1.37378,1.37381,17.67,True
'2018-08-06T22:41:00',1.37321,1.37323,1.37314,1.37318,14.47,1.37383,1.37385,1.37377,1.37381,15.39,False
'2018-08-06T22:42:00',1.37317,1.37318,1.37297,1.37304,20.44,1.37382,1.37382,1.37362,1.37369,21.09,False
'2018-08-06T22:43:00',1.37298,1.37305,1.37298,1.37305,11.93,1.37365,1.37371,1.37365,1.37371,11.4,True
'2018-08-06T22:44:00',1.37308,1.37314,1.37308,1.37314,13.5,1.37371,1.37376,1.37369,1.37374,15.39,True
'2018-08-06T22:45:00',1.37314,1.37315,1.37312,1.37315,4.81,1.37375,1.3738,1.37375,1.37378,5.13,True
'2018-08-06T22:46:00',1.37316,1.37318,1.37313,1.37314,15.32,1.37379,1.37381,1.37376,1.37379,14.82,False
'2018-08-06T22:47:00',1.37315,1.37316,1.37312,1.37313,9.05,1.37378,1.3738,1.37374,1.37378,8.55,True
'2018-08-06T22:48:00',1.37316,1.37318,1.37314,1.37314,3.92,1.37379,1.37381,1.37377,1.37378,3.42,True
'2018-08-06T22:49:00',1.37313,1.37321,1.37313,1.37321,13.47,1.37377,1.37384,1.37376,1.37384,13.73,True
'2018-08-06T22:50:00',1.37322,1.37323,1.37317,1.37323,12.97,1.37384,1.37386,1.37381,1.37386,17.24,True
'2018-08-06T22:51:00',1.37324,1.37329,1.37322,1.37326,18.99,1.37387,1.37394,1.37385,1.37391,19.75,False
'2018-08-06T22:52:00',1.37326,1.37326,1.37323,1.37326,9.05,1.37389,1.37391,1.37387,1.3739,8.55,True
'2018-08-06T22:53:00',1.37325,1.37332,1.37321,1.37329,16.03,1.37389,1.37393,1.37385,1.3739,14.82,True
'2018-08-06T22:54:00',1.37328,1.37333,1.3732,1.37322,19.63,1.37392,1.37393,1.37384,1.37384,21.44,False
'2018-08-06T22:55:00',1.37323,1.37326,1.37315,1.37315,10.85,1.37384,1.37384,1.37379,1.37379,11.91,False
'2018-08-06T22:56:00',1.37315,1.37318,1.37307,1.37307,10.81,1.37378,1.37382,1.37371,1.37372,8.55,False
'2018-08-06T22:57:00',1.37308,1.37309,1.37301,1.37309,18.95,1.37371,1.37373,1.37365,1.37369,17.92,True
'2018-08-06T22:58:00',1.37309,1.37311,1.37279,1.37283,14.0,1.37375,1.37376,1.37351,1.37355,18.86,False
'2018-08-06T22:59:00',1.37284,1.37284,1.37235,1.37245,13.21,1.37355,1.37395,1.37344,1.37385,16.12,False
'2018-08-06T23:00:00',1.37245,1.37245,1.37245,1.37245,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-08-06T23:01:00',1.37245,1.37245,1.37245,1.37245,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-08-06T23:02:00',1.37245,1.37245,1.37245,1.37245,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-08-06T23:03:00',1.37245,1.37245,1.37245,1.37245,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-08-06T23:04:00',1.37245,1.37245,1.37245,1.37245,0.0,1.37385,1.37385,1.37385,1.37385,0.0,False
'2018-08-06T23:05:00',1.37146,1.37171,1.37146,1.3715,4.0,1.37461,1.37477,1.37458,1.37469,4.0,True
'2018-08-06T23:06:00',1.37171,1.37216,1.37171,1.37216,1.75,1.3746,1.3746,1.37434,1.37434,1.75,False
'2018-08-06T23:07:00',1.37166,1.37166,1.37105,1.37105,10.5,1.37434,1.37455,1.37411,1.37435,10.5,False
'2018-08-06T23:08:00',1.37105,1.37105,1.37067,1.37067,2.5,1.37452,1.37452,1.37438,1.37438,2.5,True
'2018-08-06T23:09:00',1.37094,1.37205,1.37074,1.37205,4.25,1.37454,1.37495,1.37433,1.37435,4.25,False
'2018-08-06T23:10:00',1.37165,1.37177,1.37085,1.37177,3.0,1.37445,1.37445,1.37435,1.37435,3.0,True
'2018-08-06T23:11:00',1.37184,1.37226,1.37085,1.37085,8.75,1.37435,1.37484,1.37395,1.37425,8.75,False
'2018-08-06T23:12:00',1.37045,1.37175,1.37045,1.37065,6.0,1.37455,1.37495,1.37401,1.37455,6.0,False
'2018-08-06T23:13:00',1.37135,1.37135,1.37135,1.37135,0.75,1.37515,1.37515,1.37515,1.37515,0.75,True
'2018-08-06T23:14:00',1.37238,1.37274,1.37238,1.37273,8.5,1.37449,1.3745,1.37444,1.37446,8.5,True
'2018-08-06T23:15:00',1.37275,1.37297,1.37273,1.37295,14.37,1.37446,1.37451,1.37438,1.37438,12.0,False
'2018-08-06T23:16:00',1.37295,1.37295,1.3728,1.37288,6.75,1.37435,1.37442,1.37435,1.37436,6.5,True
'2018-08-06T23:17:00',1.37288,1.37288,1.37116,1.37116,4.25,1.37436,1.37544,1.37436,1.37544,4.25,False
'2018-08-06T23:18:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37544,1.37544,1.37544,1.37544,0.0,False
'2018-08-06T23:19:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37544,1.37544,1.37544,1.37544,0.0,False
'2018-08-06T23:20:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37544,1.37544,1.37544,1.37544,0.0,False
'2018-08-06T23:21:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37544,1.37544,1.37544,1.37544,0.0,False
'2018-08-06T23:22:00',1.36945,1.36945,1.36945,1.36945,1.0,1.37445,1.37445,1.37445,1.37445,1.0,False
'2018-08-06T23:23:00',1.36945,1.36945,1.36945,1.36945,0.0,1.37445,1.37445,1.37445,1.37445,0.0,False
'2018-08-06T23:24:00',1.36945,1.36945,1.36945,1.36945,0.0,1.37445,1.37445,1.37445,1.37445,0.0,False
'2018-08-06T23:25:00',1.36945,1.36945,1.36945,1.36945,0.0,1.37445,1.37445,1.37445,1.37445,0.0,False
'2018-08-06T23:26:00',1.36945,1.36945,1.36945,1.36945,0.0,1.37445,1.37445,1.37445,1.37445,0.0,True
'2018-08-06T23:27:00',1.36974,1.37165,1.36974,1.37165,1.75,1.37431,1.37431,1.37431,1.37431,1.75,True
'2018-08-06T23:28:00',1.37165,1.37195,1.37115,1.37115,4.5,1.37389,1.37575,1.37389,1.37575,4.5,False
'2018-08-06T23:29:00',1.37115,1.37115,1.37115,1.37115,1.5,1.37561,1.37575,1.37561,1.37575,1.5,False
'2018-08-06T23:30:00',1.37115,1.37115,1.37115,1.37115,0.0,1.37575,1.37575,1.37575,1.37575,0.0,False
'2018-08-06T23:31:00',1.36963,1.36974,1.36963,1.36974,2.0,1.37405,1.37405,1.37395,1.37395,2.0,True
'2018-08-06T23:32:00',1.37292,1.37292,1.37155,1.37155,2.75,1.37402,1.37585,1.37402,1.37585,2.75,False
'2018-08-06T23:33:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37585,1.37585,1.37585,1.37585,0.0,False
'2018-08-06T23:34:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37585,1.37585,1.37585,1.37585,0.0,False
'2018-08-06T23:35:00',1.37116,1.37116,1.37116,1.37116,1.0,1.37591,1.37591,1.37591,1.37591,1.0,False
'2018-08-06T23:36:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37591,1.37591,1.37591,1.37591,0.0,False
'2018-08-06T23:37:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37591,1.37591,1.37591,1.37591,0.0,False
'2018-08-06T23:38:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37591,1.37591,1.37591,1.37591,0.0,False
'2018-08-06T23:39:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37591,1.37591,1.37591,1.37591,0.0,False
'2018-08-06T23:40:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37591,1.37591,1.37591,1.37591,0.0,False
'2018-08-06T23:41:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37591,1.37591,1.37591,1.37591,0.0,False
'2018-08-06T23:42:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37591,1.37591,1.37591,1.37591,0.0,False
'2018-08-06T23:43:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37591,1.37591,1.37591,1.37591,0.0,False
'2018-08-06T23:44:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37591,1.37591,1.37591,1.37591,0.0,False
'2018-08-06T23:45:00',1.37116,1.37116,1.37116,1.37116,0.0,1.37591,1.37591,1.37591,1.37591,0.0,True
'2018-08-06T23:46:00',1.37155,1.37273,1.37155,1.37273,1.32,1.37585,1.37585,1.37477,1.37477,1.32,True
'2018-08-06T23:47:00',1.37235,1.37235,1.37185,1.37185,2.0,1.37675,1.37675,1.37635,1.37635,2.0,False
'2018-08-06T23:48:00',1.37185,1.37185,1.37185,1.37185,0.0,1.37635,1.37635,1.37635,1.37635,0.0,True
'2018-08-06T23:49:00',1.37079,1.37245,1.37079,1.37245,1.75,1.37558,1.37558,1.37555,1.37555,1.75,False
'2018-08-06T23:50:00',1.37245,1.37245,1.37245,1.37245,0.0,1.37555,1.37555,1.37555,1.37555,0.0,True
'2018-08-06T23:51:00',1.37285,1.37345,1.37235,1.37235,6.75,1.37557,1.37625,1.37494,1.37625,6.75,False
'2018-08-06T23:52:00',1.37195,1.37195,1.37195,1.37195,0.75,1.37595,1.37595,1.37595,1.37595,0.75,False
'2018-08-06T23:53:00',1.37195,1.37195,1.37195,1.37195,0.0,1.37595,1.37595,1.37595,1.37595,0.0,True
'2018-08-06T23:54:00',1.37245,1.37254,1.37146,1.37146,10.44,1.37487,1.37554,1.37478,1.37554,10.44,True
'2018-08-06T23:55:00',1.37186,1.37296,1.37186,1.37296,2.25,1.37594,1.37594,1.37594,1.37594,2.25,True
'2018-08-06T23:56:00',1.37296,1.37335,1.37195,1.37195,4.5,1.37635,1.37635,1.37535,1.37575,4.5,False
'2018-08-06T23:57:00',1.37156,1.37156,1.37156,1.37156,0.75,1.37554,1.37554,1.37554,1.37554,0.75,False
'2018-08-06T23:58:00',1.37156,1.37156,1.37156,1.37156,0.0,1.37554,1.37554,1.37554,1.37554,0.0,False
'2018-08-06T23:59:00',1.37156,1.37156,1.37156,1.37156,0.0,1.37554,1.37554,1.37554,1.37554,0.0,False
'2018-08-07T00:00:00',1.37156,1.37156,1.37156,1.37156,0.0,1.37554,1.37554,1.37554,1.37554,0.0,False
'2018-08-07T00:01:00',1.37156,1.37156,1.37156,1.37156,0.0,1.37554,1.37554,1.37554,1.37554,0.0,True
'2018-08-07T00:02:00',1.37347,1.37365,1.37326,1.37326,7.625,1.37458,1.37483,1.37444,1.37444,5.505,False
'2018-08-07T00:03:00',1.37326,1.37326,1.37326,1.37326,0.0,1.37444,1.37444,1.37444,1.37444,0.0,False
'2018-08-07T00:04:00',1.37194,1.37238,1.37181,1.37181,13.24,1.37495,1.37575,1.37495,1.37574,13.24,True
'2018-08-07T00:05:00',1.37232,1.3737,1.37193,1.3737,16.76,1.37515,1.37575,1.37424,1.37435,17.21,False
'2018-08-07T00:06:00',1.37362,1.37371,1.37359,1.37359,3.0,1.37435,1.37435,1.37425,1.37425,3.0,False
'2018-08-07T00:07:00',1.3736,1.3736,1.3736,1.3736,1.5,1.37425,1.37426,1.37425,1.37426,1.5,False
'2018-08-07T00:08:00',1.37357,1.37357,1.37355,1.37355,1.5,1.37414,1.37414,1.37413,1.37413,1.5,False
'2018-08-07T00:09:00',1.37346,1.37346,1.37346,1.37346,1.25,1.37432,1.37432,1.37414,1.37414,1.25,False
'2018-08-07T00:10:00',1.37347,1.37353,1.37346,1.37346,5.36,1.37414,1.37414,1.37408,1.37408,4.5,False
'2018-08-07T00:11:00',1.37344,1.37354,1.37344,1.37354,1.5,1.37406,1.37408,1.37406,1.37408,1.5,True
'2018-08-07T00:12:00',1.37356,1.37357,1.37356,1.37357,1.5,1.37411,1.37411,1.3741,1.3741,1.5,True
'2018-08-07T00:13:00',1.37357,1.37357,1.37357,1.37357,0.75,1.37419,1.37419,1.37419,1.37419,0.75,True
'2018-08-07T00:14:00',1.37356,1.3737,1.37356,1.37365,5.5,1.37424,1.3744,1.37424,1.37435,4.25,False
'2018-08-07T00:15:00',1.37369,1.37371,1.37366,1.3737,9.0,1.37433,1.37434,1.37428,1.3743,9.0,True
'2018-08-07T00:16:00',1.37359,1.37367,1.37359,1.37367,2.5,1.37445,1.37445,1.37425,1.37427,2.5,False
'2018-08-07T00:17:00',1.37365,1.3737,1.37365,1.3737,1.5,1.37425,1.37428,1.37425,1.37428,1.5,False
'2018-08-07T00:18:00',1.37358,1.37358,1.37358,1.37358,0.5,1.37444,1.37444,1.37444,1.37444,0.5,True
'2018-08-07T00:19:00',1.37371,1.37373,1.37365,1.37367,6.0,1.37431,1.37444,1.37427,1.37427,6.0,True
'2018-08-07T00:20:00',1.37366,1.37376,1.37365,1.37369,12.75,1.37435,1.37441,1.37426,1.37429,13.0,False
'2018-08-07T00:21:00',1.37359,1.37359,1.37359,1.37359,0.5,1.37434,1.37434,1.37434,1.37434,0.75,True
'2018-08-07T00:22:00',1.37358,1.37362,1.37358,1.37361,4.5,1.37434,1.37444,1.37434,1.37444,5.25,True
'2018-08-07T00:23:00',1.37359,1.37371,1.37359,1.37369,3.0,1.37442,1.37442,1.37429,1.37429,3.0,False
'2018-08-07T00:24:00',1.37361,1.37367,1.37355,1.37367,7.75,1.37444,1.37444,1.37425,1.37425,7.75,False
'2018-08-07T00:25:00',1.37361,1.37361,1.37359,1.37359,1.0,1.37442,1.37442,1.3744,1.3744,1.0,True
'2018-08-07T00:26:00',1.37357,1.37362,1.37356,1.37361,4.5,1.3744,1.37444,1.37439,1.37444,4.5,True
'2018-08-07T00:27:00',1.37362,1.37362,1.37358,1.3736,5.5,1.37445,1.37445,1.37435,1.37435,8.0,False
'2018-08-07T00:28:00',1.37359,1.37362,1.37359,1.37362,3.0,1.37435,1.37444,1.37435,1.37443,3.75,False
'2018-08-07T00:29:00',1.37361,1.37361,1.37357,1.37357,6.0,1.37444,1.37444,1.3744,1.3744,6.0,False
'2018-08-07T00:30:00',1.37367,1.37367,1.37363,1.37363,2.25,1.37425,1.37429,1.37425,1.37429,2.25,False
'2018-08-07T00:31:00',1.37357,1.37357,1.37355,1.37355,1.0,1.3744,1.3744,1.37438,1.37438,1.0,True
'2018-08-07T00:32:00',1.37356,1.37363,1.37356,1.37362,3.5,1.37437,1.37444,1.37433,1.37433,3.5,False
'2018-08-07T00:33:00',1.37363,1.37363,1.37361,1.37362,5.37,1.37434,1.37435,1.37427,1.37428,5.75,True
'2018-08-07T00:34:00',1.37361,1.37371,1.37361,1.37367,13.5,1.37425,1.37433,1.37422,1.37422,20.25,True
'2018-08-07T00:35:00',1.37367,1.37377,1.37362,1.37371,8.62,1.37423,1.37435,1.37423,1.37434,12.0,False
'2018-08-07T00:36:00',1.37373,1.37373,1.37363,1.37367,2.5,1.37433,1.37433,1.37427,1.37427,3.0,False
'2018-08-07T00:37:00',1.37364,1.37366,1.37362,1.37364,7.5,1.37437,1.37438,1.37434,1.37437,7.5,True
'2018-08-07T00:38:00',1.37365,1.3737,1.37364,1.37368,2.5,1.37438,1.37438,1.37428,1.37428,2.87,False
'2018-08-07T00:39:00',1.37364,1.37367,1.37363,1.37364,9.0,1.37435,1.37438,1.37435,1.37435,9.0,False
'2018-08-07T00:40:00',1.37363,1.37367,1.37355,1.37367,15.25,1.37436,1.37436,1.37415,1.37424,18.75,True
'2018-08-07T00:41:00',1.37366,1.37367,1.37364,1.37365,3.0,1.37439,1.37439,1.37436,1.37436,3.0,True
'2018-08-07T00:42:00',1.37364,1.37369,1.37363,1.37368,9.0,1.37437,1.37438,1.37426,1.37426,9.75,True
'2018-08-07T00:43:00',1.37364,1.37373,1.3736,1.37367,18.87,1.37433,1.37443,1.37422,1.37424,22.5,False
'2018-08-07T00:44:00',1.37365,1.37367,1.37356,1.37356,25.11,1.37424,1.37433,1.37414,1.37414,35.0,False
'2018-08-07T00:45:00',1.37358,1.37362,1.37358,1.37361,4.0,1.37414,1.37421,1.37414,1.37421,4.5,True
'2018-08-07T00:46:00',1.37357,1.37366,1.37357,1.37365,8.75,1.3743,1.37432,1.37421,1.37425,8.75,True
'2018-08-07T00:47:00',1.37357,1.37372,1.37357,1.37366,4.75,1.37424,1.37431,1.37415,1.37415,5.62,False
'2018-08-07T00:48:00',1.37369,1.37369,1.37355,1.37358,12.12,1.37415,1.37415,1.37395,1.37395,11.25,False
'2018-08-07T00:49:00',1.3736,1.37363,1.37345,1.37356,18.5,1.37395,1.37421,1.37395,1.37404,18.5,True
'2018-08-07T00:50:00',1.37359,1.37363,1.37347,1.37347,22.12,1.37404,1.37422,1.37404,1.37415,21.75,False
'2018-08-07T00:51:00',1.37355,1.37358,1.37345,1.37358,22.62,1.37413,1.37427,1.37395,1.37405,23.62,False
'2018-08-07T00:52:00',1.37354,1.37358,1.37346,1.37356,14.75,1.37405,1.37419,1.37405,1.37419,16.12,False
'2018-08-07T00:53:00',1.37348,1.37358,1.37345,1.37357,21.49,1.37413,1.37419,1.37395,1.37405,22.0,False
'2018-08-07T00:54:00',1.37347,1.37357,1.37345,1.37346,23.0,1.37405,1.37405,1.37394,1.37394,24.0,True
'2018-08-07T00:55:00',1.37347,1.37365,1.37345,1.37345,21.62,1.37394,1.37415,1.37394,1.37395,21.75,False
'2018-08-07T00:56:00',1.37346,1.37348,1.37345,1.37348,4.0,1.37395,1.37405,1.37395,1.37405,4.5,True
'2018-08-07T00:57:00',1.37348,1.37348,1.3734,1.37348,8.87,1.37406,1.37409,1.37403,1.37406,9.0,False
'2018-08-07T00:58:00',1.37343,1.37347,1.37327,1.37335,3.75,1.37405,1.37407,1.37385,1.37385,4.25,False
'2018-08-07T00:59:00',1.3733,1.37337,1.37325,1.37335,9.75,1.37393,1.37402,1.37388,1.37393,10.12,True
'2018-08-07T01:00:00',1.37335,1.37355,1.37334,1.37355,19.5,1.37395,1.37404,1.37394,1.37403,20.25,True
'2018-08-07T01:01:00',1.37355,1.37355,1.37339,1.37347,16.5,1.37404,1.37409,1.37401,1.37405,16.5,True
'2018-08-07T01:02:00',1.37338,1.37356,1.37338,1.37354,60.3,1.37405,1.37416,1.37402,1.37412,55.5,True
'2018-08-07T01:03:00',1.37355,1.3736,1.37345,1.37347,11.25,1.37412,1.37414,1.37404,1.37405,11.25,False
'2018-08-07T01:04:00',1.37346,1.37355,1.37345,1.37347,10.24,1.37405,1.37415,1.37405,1.37405,9.75,False
'2018-08-07T01:05:00',1.37345,1.37348,1.37336,1.37338,6.5,1.37405,1.37406,1.37394,1.37394,6.75,True
'2018-08-07T01:06:00',1.37336,1.37352,1.37336,1.37345,5.25,1.37394,1.37404,1.37393,1.374,5.62,False
'2018-08-07T01:07:00',1.37345,1.37349,1.37345,1.37349,4.5,1.37395,1.37395,1.37395,1.37395,3.75,True
'2018-08-07T01:08:00',1.37348,1.3735,1.37335,1.37348,8.25,1.37395,1.37398,1.37375,1.37395,8.25,True
'2018-08-07T01:09:00',1.37353,1.37362,1.37353,1.37355,7.5,1.37395,1.37405,1.37395,1.37405,7.5,False
'2018-08-07T01:10:00',1.37352,1.37352,1.37352,1.37352,0.75,1.37419,1.37419,1.37419,1.37419,0.75,True
'2018-08-07T01:11:00',1.37349,1.37351,1.37347,1.3735,4.0,1.37422,1.37424,1.3742,1.37423,4.0,False
'2018-08-07T01:12:00',1.37353,1.37356,1.37345,1.37347,6.5,1.37412,1.37412,1.37394,1.37395,6.75,False
'2018-08-07T01:13:00',1.37347,1.37347,1.37338,1.37339,3.75,1.37408,1.37413,1.37408,1.37412,3.75,True
'2018-08-07T01:14:00',1.3734,1.37356,1.37335,1.37346,9.62,1.37413,1.37417,1.37384,1.37384,9.25,False
'2018-08-07T01:15:00',1.37335,1.37336,1.37335,1.37336,2.25,1.37385,1.37385,1.37374,1.37384,2.25,True
'2018-08-07T01:16:00',1.37333,1.37338,1.37332,1.37338,2.25,1.37386,1.37392,1.37386,1.37389,2.25,True
'2018-08-07T01:17:00',1.37334,1.37339,1.37328,1.37339,4.25,1.37407,1.37407,1.37392,1.37392,4.25,False
'2018-08-07T01:18:00',1.37339,1.37339,1.37339,1.37339,0.0,1.37392,1.37392,1.37392,1.37392,0.0,True
'2018-08-07T01:19:00',1.37332,1.37337,1.37325,1.37335,7.25,1.37405,1.37408,1.37375,1.37375,7.75,False
'2018-08-07T01:20:00',1.37336,1.37338,1.37336,1.37336,3.0,1.37382,1.37384,1.37382,1.37384,3.0,True
'2018-08-07T01:21:00',1.37335,1.37337,1.37335,1.37337,1.5,1.37388,1.37391,1.37388,1.37391,1.5,True
'2018-08-07T01:22:00',1.37333,1.37337,1.37331,1.37333,9.62,1.37404,1.37404,1.37384,1.37389,13.0,False
'2018-08-07T01:23:00',1.37332,1.37336,1.37331,1.37335,4.5,1.37389,1.37389,1.37385,1.37385,5.01,False
'2018-08-07T01:24:00',1.37334,1.37336,1.37332,1.37336,3.75,1.37389,1.37389,1.37384,1.37384,2.92,False
'2018-08-07T01:25:00',1.37331,1.37331,1.37326,1.37326,1.25,1.37374,1.37374,1.37374,1.37374,1.5,True
'2018-08-07T01:26:00',1.37317,1.37336,1.37316,1.37333,10.37,1.37374,1.37375,1.37374,1.37375,11.25,True
'2018-08-07T01:27:00',1.37334,1.37335,1.37333,1.37333,5.24,1.37388,1.37398,1.37388,1.37398,5.25,False
'2018-08-07T01:28:00',1.37333,1.37334,1.37331,1.37332,6.0,1.37396,1.37398,1.37395,1.37397,6.0,True
'2018-08-07T01:29:00',1.37333,1.37339,1.37333,1.37339,7.5,1.37398,1.374,1.37375,1.37375,7.5,False
'2018-08-07T01:30:00',1.37334,1.37334,1.37325,1.37325,4.12,1.37375,1.37375,1.37365,1.37375,4.5,True
'2018-08-07T01:31:00',1.37326,1.37341,1.37325,1.37336,7.25,1.37375,1.37385,1.37375,1.37385,7.5,False
'2018-08-07T01:32:00',1.37336,1.37337,1.37335,1.37335,6.75,1.37375,1.37385,1.37375,1.37385,6.75,True
'2018-08-07T01:33:00',1.37336,1.37349,1.37325,1.37349,6.75,1.37385,1.37395,1.37384,1.37395,6.0,True
'2018-08-07T01:34:00',1.37345,1.37345,1.37328,1.37329,3.25,1.37395,1.37422,1.37395,1.37421,3.6,True
'2018-08-07T01:35:00',1.37327,1.37345,1.3732,1.37345,12.33,1.37421,1.37424,1.37395,1.37395,12.72,False
'2018-08-07T01:36:00',1.37347,1.3735,1.37347,1.37348,2.25,1.37395,1.37395,1.37395,1.37395,2.25,True
'2018-08-07T01:37:00',1.37345,1.37345,1.37326,1.37331,6.45,1.37395,1.37425,1.37395,1.37425,6.84,False
'2018-08-07T01:38:00',1.37329,1.37332,1.37327,1.37331,10.3,1.37423,1.37425,1.3742,1.37423,11.34,True
'2018-08-07T01:39:00',1.37329,1.3735,1.37326,1.3735,16.2,1.37421,1.37425,1.37405,1.37412,17.02,False
'2018-08-07T01:40:00',1.3735,1.3735,1.37349,1.37349,2.25,1.37405,1.37412,1.37405,1.37406,2.25,False
'2018-08-07T01:41:00',1.37328,1.3733,1.37328,1.37328,3.5,1.37422,1.37423,1.37421,1.37422,3.99,True
'2018-08-07T01:42:00',1.37327,1.37331,1.37325,1.37327,18.19,1.37421,1.37423,1.37419,1.37421,20.81,True
'2018-08-07T01:43:00',1.37329,1.37349,1.37326,1.37335,12.94,1.3742,1.3742,1.37385,1.37385,11.41,False
'2018-08-07T01:44:00',1.37337,1.37337,1.37337,1.37337,0.75,1.37385,1.37385,1.37385,1.37385,0.75,True
'2018-08-07T01:45:00',1.37325,1.37336,1.37325,1.37336,2.25,1.37385,1.37391,1.37385,1.37391,2.25,False
'2018-08-07T01:46:00',1.37316,1.37316,1.37314,1.37314,7.98,1.37408,1.37409,1.37406,1.37406,8.98,True
'2018-08-07T01:47:00',1.37312,1.37325,1.37312,1.37325,12.26,1.37406,1.37407,1.37375,1.37375,12.51,False
'2018-08-07T01:48:00',1.37333,1.37333,1.37318,1.37324,6.25,1.37375,1.37375,1.37374,1.37374,6.0,True
'2018-08-07T01:49:00',1.37325,1.37339,1.37321,1.37336,4.5,1.37375,1.37384,1.37374,1.37384,4.5,False
'2018-08-07T01:50:00',1.37325,1.37327,1.37315,1.37316,8.5,1.37385,1.37385,1.37364,1.37364,8.25,False
'2018-08-07T01:51:00',1.37322,1.37326,1.37306,1.37313,6.0,1.37364,1.37375,1.37364,1.37364,6.0,False
'2018-08-07T01:52:00',1.37314,1.37325,1.37314,1.37319,4.87,1.37364,1.37375,1.37364,1.37365,3.75,False
'2018-08-07T01:53:00',1.37316,1.37325,1.37315,1.37315,7.5,1.37365,1.37375,1.37365,1.37365,7.5,False
'2018-08-07T01:54:00',1.37315,1.37315,1.37306,1.37306,3.75,1.37355,1.37355,1.37344,1.37344,3.0,False
'2018-08-07T01:55:00',1.37301,1.37305,1.373,1.37305,2.25,1.37354,1.37355,1.37354,1.37355,2.25,True
'2018-08-07T01:56:00',1.37315,1.37315,1.37315,1.37315,0.75,1.37355,1.37355,1.37355,1.37355,0.75,True
'2018-08-07T01:57:00',1.3731,1.3732,1.37305,1.37306,11.75,1.37363,1.37372,1.37345,1.37354,11.25,True
'2018-08-07T01:58:00',1.37309,1.37331,1.37309,1.37321,14.25,1.37354,1.37375,1.37354,1.37365,14.25,True
'2018-08-07T01:59:00',1.37327,1.37338,1.37311,1.37313,29.25,1.37374,1.37384,1.37365,1.37371,26.86,False
'2018-08-07T02:00:00',1.37313,1.37332,1.3731,1.37317,38.02,1.37361,1.37365,1.37355,1.37361,35.9,False
'2018-08-07T02:01:00',1.37317,1.37331,1.37317,1.37328,31.64,1.37364,1.37364,1.37354,1.37355,31.42,False
'2018-08-07T02:02:00',1.37328,1.37328,1.37307,1.37319,46.5,1.37355,1.37356,1.3734,1.37346,47.84,True
'2018-08-07T02:03:00',1.37319,1.37344,1.37317,1.37344,22.5,1.37349,1.37374,1.37349,1.37374,34.79,True
'2018-08-07T02:04:00',1.37346,1.37349,1.37341,1.37349,8.25,1.37376,1.37376,1.37372,1.37375,8.74,False
'2018-08-07T02:05:00',1.37343,1.37348,1.37343,1.37345,7.5,1.37375,1.37377,1.37373,1.37373,7.71,False
'2018-08-07T02:06:00',1.37345,1.37345,1.37328,1.37329,4.92,1.37373,1.37375,1.37373,1.37375,6.56,False
'2018-08-07T02:07:00',1.37329,1.37331,1.37329,1.37329,9.69,1.37375,1.3738,1.37375,1.37378,11.19,False
'2018-08-07T02:08:00',1.37329,1.37331,1.37328,1.37328,22.8,1.37378,1.37379,1.37376,1.37377,22.8,True
'2018-08-07T02:09:00',1.3733,1.37342,1.37329,1.37337,10.92,1.37379,1.37379,1.37375,1.37375,10.38,False
'2018-08-07T02:10:00',1.37337,1.37341,1.37335,1.37337,16.5,1.37376,1.37377,1.37374,1.37375,16.06,False
'2018-08-07T02:11:00',1.37337,1.37337,1.37324,1.37324,7.05,1.37375,1.37375,1.37371,1.37373,6.01,True
'2018-08-07T02:12:00',1.37323,1.37339,1.37322,1.37337,14.34,1.37372,1.37373,1.3737,1.3737,13.92,True
'2018-08-07T02:13:00',1.37337,1.37352,1.37337,1.3734,18.0,1.3737,1.37381,1.37364,1.37364,20.39,False
'2018-08-07T02:14:00',1.37335,1.37339,1.37301,1.37308,29.05,1.37364,1.37368,1.37335,1.37335,29.55,False
'2018-08-07T02:15:00',1.37308,1.37322,1.37308,1.37312,25.48,1.37343,1.37355,1.37337,1.37343,24.74,True
'2018-08-07T02:16:00',1.37313,1.37327,1.37311,1.37323,16.17,1.37345,1.37355,1.37344,1.37353,17.6,False
'2018-08-07T02:17:00',1.37321,1.37325,1.37315,1.37323,12.75,1.3735,1.37355,1.3735,1.37352,12.07,False
'2018-08-07T02:18:00',1.37316,1.37322,1.37316,1.37322,4.57,1.37352,1.37352,1.37345,1.37345,4.5,True
'2018-08-07T02:19:00',1.37315,1.37323,1.37314,1.3732,18.0,1.37345,1.37355,1.37345,1.37349,18.21,False
'2018-08-07T02:20:00',1.3732,1.37324,1.37313,1.37315,9.07,1.37344,1.37344,1.37344,1.37344,9.0,True
'2018-08-07T02:21:00',1.37318,1.37324,1.37308,1.37323,20.88,1.37344,1.37355,1.37343,1.37353,21.82,True
'2018-08-07T02:22:00',1.37323,1.37328,1.37321,1.37325,7.5,1.37355,1.37361,1.37353,1.37353,7.64,False
'2018-08-07T02:23:00',1.37323,1.37323,1.3731,1.37311,9.07,1.37352,1.37352,1.37339,1.37339,9.0,False
'2018-08-07T02:24:00',1.37313,1.37316,1.37287,1.37302,10.3,1.37342,1.37346,1.37334,1.37335,12.12,False
'2018-08-07T02:25:00',1.37301,1.3731,1.37301,1.37307,8.25,1.37335,1.3734,1.37333,1.37335,8.53,False
'2018-08-07T02:26:00',1.37296,1.37296,1.37296,1.37296,0.57,1.37343,1.37343,1.37343,1.37343,0.57,True
'2018-08-07T02:27:00',1.37309,1.37309,1.37306,1.37306,2.25,1.3734,1.3734,1.37336,1.37336,2.39,True
'2018-08-07T02:28:00',1.37308,1.37321,1.37308,1.37321,9.0,1.37341,1.37353,1.3734,1.3735,10.1,False
'2018-08-07T02:29:00',1.37314,1.3732,1.37305,1.3732,9.14,1.37347,1.37352,1.37341,1.3735,11.46,True
'2018-08-07T02:30:00',1.37312,1.37322,1.37312,1.37317,5.82,1.37355,1.37355,1.37343,1.37345,6.14,True
'2018-08-07T02:31:00',1.37313,1.37328,1.37308,1.37319,27.07,1.37342,1.37357,1.37335,1.37348,28.03,True
'2018-08-07T02:32:00',1.37321,1.37338,1.37317,1.37333,23.46,1.3735,1.37375,1.37346,1.3737,29.63,True
'2018-08-07T02:33:00',1.37333,1.37344,1.37328,1.37344,27.85,1.37364,1.3738,1.37361,1.37377,31.83,True
'2018-08-07T02:34:00',1.37344,1.37354,1.37336,1.37351,32.39,1.37377,1.37389,1.37371,1.37384,35.3,True
'2018-08-07T02:35:00',1.37351,1.37361,1.37338,1.37358,61.71,1.37384,1.37385,1.37373,1.37384,67.92,True
'2018-08-07T02:36:00',1.3736,1.37361,1.37356,1.3736,22.5,1.37384,1.37394,1.37384,1.37391,21.78,False
'2018-08-07T02:37:00',1.3736,1.37361,1.37343,1.37352,23.82,1.37392,1.37392,1.37375,1.37381,20.61,True
'2018-08-07T02:38:00',1.37346,1.37361,1.37345,1.37358,46.5,1.37381,1.37393,1.3738,1.37392,47.43,False
'2018-08-07T02:39:00',1.37359,1.37359,1.37354,1.37356,10.5,1.37393,1.37393,1.37387,1.37387,9.36,True
'2018-08-07T02:40:00',1.37356,1.3736,1.37349,1.37356,30.0,1.37387,1.37393,1.37384,1.37387,29.7,False
'2018-08-07T02:41:00',1.37356,1.37356,1.3735,1.37355,24.75,1.37387,1.37388,1.37386,1.37387,29.36,True
'2018-08-07T02:42:00',1.37355,1.37361,1.37338,1.37361,16.35,1.37387,1.37391,1.37383,1.3739,16.18,True
'2018-08-07T02:43:00',1.37361,1.37362,1.37347,1.3736,29.25,1.3739,1.37393,1.37375,1.37385,34.16,False
'2018-08-07T02:44:00',1.3736,1.3736,1.37348,1.37348,10.5,1.37385,1.37385,1.37375,1.37375,11.65,True
'2018-08-07T02:45:00',1.3735,1.37361,1.37346,1.3736,24.0,1.37377,1.37389,1.37375,1.37388,24.16,False
'2018-08-07T02:46:00',1.37357,1.37359,1.3734,1.37359,41.25,1.37386,1.37388,1.37376,1.37386,42.7,False
'2018-08-07T02:47:00',1.37352,1.37358,1.37343,1.37343,8.25,1.37386,1.37387,1.37372,1.37372,8.39,False
'2018-08-07T02:48:00',1.37338,1.37344,1.37338,1.37344,2.25,1.37371,1.37371,1.37371,1.37371,2.32,False
'2018-08-07T02:49:00',1.37334,1.37334,1.3733,1.37333,5.41,1.3738,1.3738,1.37375,1.37375,5.88,True
'2018-08-07T02:50:00',1.37344,1.37347,1.37343,1.37343,3.0,1.37371,1.37378,1.37371,1.37373,3.14,True
'2018-08-07T02:51:00',1.37345,1.37364,1.37344,1.37349,27.75,1.37375,1.37393,1.37373,1.37378,31.27,False
'2018-08-07T02:52:00',1.37349,1.37362,1.37347,1.37353,27.07,1.37376,1.37391,1.37376,1.37382,29.05,False
'2018-08-07T02:53:00',1.37355,1.37355,1.37346,1.37354,8.25,1.37384,1.37384,1.37381,1.37381,7.03,False
'2018-08-07T02:54:00',1.37347,1.37354,1.37308,1.3731,29.39,1.37381,1.37381,1.37343,1.37343,29.15,False
'2018-08-07T02:55:00',1.37311,1.37327,1.37304,1.37325,70.31,1.37344,1.37365,1.37343,1.37364,60.04,True
'2018-08-07T02:56:00',1.37325,1.37327,1.37319,1.37321,41.06,1.37364,1.37366,1.37358,1.37358,41.12,True
'2018-08-07T02:57:00',1.37321,1.37346,1.37316,1.37346,42.75,1.37358,1.37382,1.37357,1.37382,42.18,True
'2018-08-07T02:58:00',1.37346,1.37347,1.37336,1.37339,33.23,1.37379,1.37384,1.37371,1.37374,33.42,False
'2018-08-07T02:59:00',1.37338,1.37345,1.37318,1.37325,47.8,1.37371,1.37378,1.37355,1.3737,45.31,False
'2018-08-07T03:00:00',1.37325,1.3734,1.37321,1.37333,57.83,1.37367,1.37372,1.37356,1.37363,58.42,True
'2018-08-07T03:01:00',1.3733,1.37346,1.37327,1.37331,39.14,1.37361,1.37383,1.37358,1.3736,38.62,False
'2018-08-07T03:02:00',1.37327,1.37337,1.37326,1.37335,16.06,1.37356,1.37367,1.37355,1.37367,16.5,True
'2018-08-07T03:03:00',1.37337,1.37348,1.3733,1.37341,34.11,1.37364,1.37377,1.37361,1.37372,30.75,True
'2018-08-07T03:04:00',1.37337,1.37353,1.37336,1.3735,41.26,1.37372,1.37385,1.37369,1.37383,36.07,True
'2018-08-07T03:05:00',1.37351,1.37355,1.37345,1.37354,37.13,1.37383,1.37392,1.37379,1.37385,31.5,False
'2018-08-07T03:06:00',1.37355,1.37356,1.37345,1.37351,35.28,1.37388,1.37388,1.37376,1.3738,32.25,False
'2018-08-07T03:07:00',1.37353,1.37355,1.37347,1.3735,14.06,1.37382,1.37385,1.37379,1.37379,15.0,True
'2018-08-07T03:08:00',1.37356,1.37363,1.37356,1.37356,6.0,1.37383,1.37391,1.37383,1.37385,6.0,True
'2018-08-07T03:09:00',1.37361,1.37364,1.37345,1.37347,21.14,1.37388,1.3739,1.37376,1.37376,20.32,False
'2018-08-07T03:10:00',1.37337,1.37356,1.37337,1.37352,11.82,1.37383,1.37385,1.37371,1.37381,11.82,True
'2018-08-07T03:11:00',1.3735,1.37356,1.37345,1.37351,11.32,1.37379,1.37388,1.37374,1.37379,12.0,True
'2018-08-07T03:12:00',1.37356,1.37367,1.37351,1.37361,15.14,1.37384,1.374,1.37379,1.3739,14.89,False
'2018-08-07T03:13:00',1.37363,1.37363,1.37339,1.37355,29.21,1.37392,1.37392,1.37371,1.37384,28.5,True
'2018-08-07T03:14:00',1.37359,1.37368,1.37356,1.37359,31.64,1.37384,1.37395,1.37384,1.37388,31.57,False
'2018-08-07T03:15:00',1.37354,1.37363,1.37351,1.37352,10.57,1.37383,1.37392,1.37381,1.37381,10.5,True
'2018-08-07T03:16:00',1.37352,1.37363,1.37346,1.37361,31.03,1.37379,1.37395,1.37376,1.3739,34.5,False
'2018-08-07T03:17:00',1.37356,1.3736,1.3735,1.37355,9.0,1.37385,1.37391,1.37375,1.37384,9.0,False
'2018-08-07T03:18:00',1.37355,1.37355,1.37344,1.37349,15.0,1.37375,1.37381,1.37373,1.37375,15.75,True
'2018-08-07T03:19:00',1.37349,1.37355,1.3734,1.37342,20.39,1.37379,1.37382,1.37364,1.37365,21.0,False
'2018-08-07T03:20:00',1.37339,1.3735,1.37334,1.3734,8.14,1.37365,1.37374,1.37364,1.37364,8.25,False
'2018-08-07T03:21:00',1.3734,1.37342,1.37333,1.37336,6.82,1.37365,1.37365,1.37355,1.37355,6.75,False
'2018-08-07T03:22:00',1.37335,1.37339,1.37327,1.37327,15.35,1.37355,1.37365,1.37355,1.37356,15.0,False
'2018-08-07T03:23:00',1.37327,1.37333,1.37321,1.37321,23.25,1.37356,1.3736,1.3735,1.3735,22.5,True
'2018-08-07T03:24:00',1.37321,1.37349,1.37321,1.37337,37.69,1.3735,1.37385,1.3735,1.37368,37.24,False
'2018-08-07T03:25:00',1.37335,1.37335,1.37321,1.37333,43.34,1.37364,1.37373,1.37356,1.37366,44.51,False
'2018-08-07T03:26:00',1.37332,1.37334,1.37322,1.37332,29.87,1.37362,1.37374,1.37355,1.37362,34.14,False
'2018-08-07T03:27:00',1.3733,1.37336,1.37329,1.37331,19.5,1.37358,1.37366,1.37358,1.37361,18.0,False
'2018-08-07T03:28:00',1.37331,1.37331,1.37311,1.37316,20.28,1.37361,1.37362,1.37349,1.37349,19.44,False
'2018-08-07T03:29:00',1.37312,1.37328,1.37311,1.37326,25.53,1.37345,1.37364,1.37345,1.37356,27.77,False
'2018-08-07T03:30:00',1.37325,1.3733,1.37306,1.37309,28.95,1.37354,1.3736,1.37341,1.37344,28.17,False
'2018-08-07T03:31:00',1.37311,1.37316,1.37294,1.37296,75.03,1.37342,1.37354,1.3733,1.37337,74.2,False
'2018-08-07T03:32:00',1.37296,1.37313,1.37291,1.37313,66.63,1.37337,1.37346,1.3733,1.37346,63.15,True
'2018-08-07T03:33:00',1.37313,1.37326,1.37313,1.37318,52.92,1.37346,1.37365,1.37346,1.37351,61.31,False
'2018-08-07T03:34:00',1.37318,1.37318,1.37299,1.37307,42.72,1.37351,1.37351,1.37332,1.3734,40.5,False
'2018-08-07T03:35:00',1.37307,1.37309,1.37295,1.37302,38.29,1.3734,1.37342,1.37328,1.37335,43.4,True
'2018-08-07T03:36:00',1.37302,1.37317,1.37302,1.37315,41.5,1.37335,1.37345,1.37335,1.37345,45.14,True
'2018-08-07T03:37:00',1.37316,1.3732,1.3731,1.3732,31.86,1.37345,1.37354,1.37342,1.37344,28.1,False
'2018-08-07T03:38:00',1.37312,1.37317,1.37305,1.37315,35.89,1.37344,1.37354,1.37342,1.37345,35.37,False
'2018-08-07T03:39:00',1.37308,1.37315,1.37302,1.37309,25.24,1.37345,1.37355,1.37337,1.37342,25.03,False
'2018-08-07T03:40:00',1.37305,1.37316,1.37301,1.37309,36.3,1.37337,1.37345,1.37334,1.37338,34.71,True
'2018-08-07T03:41:00',1.37309,1.37318,1.37307,1.37318,28.56,1.37338,1.37354,1.37335,1.37345,33.97,True
'2018-08-07T03:42:00',1.37311,1.37324,1.37299,1.37323,27.34,1.37345,1.37353,1.37335,1.37352,26.99,True
'2018-08-07T03:43:00',1.37319,1.37325,1.37318,1.37319,9.96,1.37346,1.37355,1.37346,1.37346,9.96,True
'2018-08-07T03:44:00',1.37323,1.37327,1.37311,1.37317,37.43,1.37352,1.37363,1.37341,1.37347,35.01,True
'2018-08-07T03:45:00',1.37311,1.37332,1.3731,1.37313,33.61,1.37345,1.37355,1.37342,1.37342,34.1,True
'2018-08-07T03:46:00',1.37313,1.37341,1.37313,1.37332,48.14,1.37342,1.37375,1.37342,1.37361,51.1,True
'2018-08-07T03:47:00',1.37338,1.37343,1.37325,1.37332,39.33,1.37364,1.37375,1.37354,1.37354,39.77,False
'2018-08-07T03:48:00',1.3733,1.37343,1.37328,1.37334,43.15,1.37354,1.37374,1.37354,1.37366,43.79,True
'2018-08-07T03:49:00',1.37334,1.37351,1.37329,1.37351,38.2,1.37366,1.37394,1.37362,1.37394,39.78,True
'2018-08-07T03:50:00',1.37353,1.37368,1.37351,1.37352,31.58,1.37394,1.37405,1.37388,1.37388,40.38,False
'2018-08-07T03:51:00',1.37353,1.37356,1.37346,1.37346,13.46,1.37388,1.37395,1.37378,1.37378,14.25,False
'2018-08-07T03:52:00',1.37345,1.37356,1.37345,1.37345,32.07,1.37378,1.37389,1.37377,1.37378,27.0,True
'2018-08-07T03:53:00',1.37345,1.37377,1.37345,1.37375,40.01,1.37378,1.37415,1.37377,1.37407,38.91,False
'2018-08-07T03:54:00',1.37376,1.37377,1.37367,1.37371,27.35,1.37407,1.37415,1.37404,1.37411,26.85,True
'2018-08-07T03:55:00',1.37371,1.37383,1.37371,1.37374,25.18,1.37411,1.37423,1.37411,1.37413,22.58,True
'2018-08-07T03:56:00',1.37374,1.37395,1.37374,1.37395,32.66,1.37411,1.37433,1.37409,1.37427,31.88,False
'2018-08-07T03:57:00',1.37395,1.37395,1.37375,1.3738,21.52,1.37427,1.37427,1.37413,1.37413,21.92,False
'2018-08-07T03:58:00',1.3738,1.37385,1.37375,1.37385,29.91,1.37419,1.37421,1.37412,1.37416,30.12,True
'2018-08-07T03:59:00',1.37385,1.37394,1.37379,1.37385,36.05,1.37416,1.37431,1.37416,1.37418,36.33,False
'2018-08-07T04:00:00',1.37385,1.37387,1.37385,1.37387,12.75,1.37418,1.37418,1.37416,1.37416,13.87,True
'2018-08-07T04:01:00',1.37383,1.37396,1.37383,1.3739,16.78,1.37412,1.37426,1.37412,1.37419,16.03,False
'2018-08-07T04:02:00',1.37386,1.37386,1.37375,1.37377,13.37,1.37415,1.3742,1.37406,1.37406,12.14,True
'2018-08-07T04:03:00',1.37377,1.37392,1.37367,1.37392,28.39,1.37405,1.37424,1.37396,1.37422,29.96,True
'2018-08-07T04:04:00',1.37389,1.37392,1.37368,1.37375,14.96,1.37425,1.37425,1.37402,1.37402,14.32,False
'2018-08-07T04:05:00',1.37363,1.37374,1.37355,1.37359,26.99,1.37409,1.37409,1.37387,1.37387,23.82,False
'2018-08-07T04:06:00',1.37352,1.37366,1.37352,1.37366,10.2,1.37386,1.37393,1.37382,1.37393,10.5,True
'2018-08-07T04:07:00',1.37367,1.37369,1.37355,1.37369,25.13,1.37396,1.37404,1.37385,1.37403,28.5,True
'2018-08-07T04:08:00',1.37372,1.37377,1.37366,1.37377,11.52,1.37401,1.3741,1.37397,1.37405,10.64,False
'2018-08-07T04:09:00',1.3737,1.37372,1.37366,1.37372,9.84,1.37405,1.37405,1.37401,1.37401,9.82,True
'2018-08-07T04:10:00',1.37372,1.37375,1.37366,1.37371,14.53,1.37401,1.37414,1.374,1.374,13.8,True
'2018-08-07T04:11:00',1.37379,1.37381,1.37362,1.37366,26.7,1.37408,1.37411,1.37389,1.37395,26.53,False
'2018-08-07T04:12:00',1.37366,1.37366,1.37354,1.37365,13.93,1.37395,1.37403,1.37386,1.37402,11.99,True
'2018-08-07T04:13:00',1.37367,1.37379,1.37365,1.37379,33.15,1.374,1.37416,1.37395,1.37413,31.15,True
'2018-08-07T04:14:00',1.37379,1.37383,1.37368,1.37371,30.32,1.37413,1.37415,1.37402,1.37403,28.66,False
'2018-08-07T04:15:00',1.37371,1.37371,1.37356,1.37357,24.8,1.37401,1.37401,1.3739,1.3739,22.03,False
'2018-08-07T04:16:00',1.37357,1.37363,1.37356,1.37358,18.12,1.3739,1.374,1.3739,1.3739,16.53,False
'2018-08-07T04:17:00',1.37358,1.37365,1.37358,1.37365,10.98,1.3739,1.37393,1.3739,1.37391,9.75,True
'2018-08-07T04:18:00',1.37365,1.37369,1.37365,1.37367,7.81,1.37393,1.374,1.37393,1.37398,7.5,False
'2018-08-07T04:19:00',1.37367,1.37367,1.37356,1.37365,22.05,1.37398,1.37401,1.37385,1.37389,18.07,False
'2018-08-07T04:20:00',1.3736,1.37362,1.37354,1.37356,10.54,1.37389,1.37403,1.37385,1.37385,9.78,True
'2018-08-07T04:21:00',1.37356,1.37365,1.37349,1.37356,20.65,1.37384,1.37399,1.37381,1.37383,19.37,False
'2018-08-07T04:22:00',1.37355,1.37355,1.3735,1.3735,3.0,1.37383,1.37383,1.37379,1.37379,3.0,False
'2018-08-07T04:23:00',1.37345,1.37345,1.37333,1.37334,25.29,1.37378,1.37378,1.37363,1.37363,23.28,True
'2018-08-07T04:24:00',1.37334,1.37344,1.37329,1.37337,19.41,1.37363,1.37381,1.37359,1.37366,19.64,False
'2018-08-07T04:25:00',1.37331,1.37337,1.37331,1.37335,14.88,1.3736,1.37366,1.37359,1.37364,14.25,True
'2018-08-07T04:26:00',1.37335,1.37345,1.37331,1.3734,13.16,1.37364,1.37374,1.37358,1.37369,12.96,False
'2018-08-07T04:27:00',1.3734,1.37342,1.37325,1.37328,17.74,1.37369,1.37371,1.37354,1.37357,17.21,False
'2018-08-07T04:28:00',1.37325,1.37335,1.37325,1.37331,24.37,1.37352,1.37365,1.37352,1.37363,22.64,False
'2018-08-07T04:29:00',1.3733,1.37336,1.37325,1.37336,9.56,1.37361,1.37363,1.37357,1.37362,9.0,True
'2018-08-07T04:30:00',1.37336,1.37336,1.37311,1.37327,35.48,1.37363,1.37365,1.37343,1.37359,37.85,True
'2018-08-07T04:31:00',1.37319,1.37341,1.37319,1.37335,25.87,1.37358,1.37373,1.37358,1.37368,29.32,False
'2018-08-07T04:32:00',1.37335,1.37335,1.3733,1.37333,5.09,1.37368,1.37368,1.37361,1.37362,4.57,False
'2018-08-07T04:33:00',1.37329,1.37333,1.37327,1.37333,7.2,1.37372,1.37372,1.37361,1.37362,7.38,False
'2018-08-07T04:34:00',1.37327,1.37332,1.3732,1.3732,15.85,1.37361,1.37361,1.37348,1.37349,17.25,False
'2018-08-07T04:35:00',1.3732,1.3732,1.37307,1.37315,28.55,1.37349,1.3735,1.37339,1.37348,28.85,True
'2018-08-07T04:36:00',1.37314,1.37328,1.37314,1.37328,6.89,1.37347,1.37355,1.37344,1.37355,6.82,True
'2018-08-07T04:37:00',1.37325,1.37332,1.37325,1.37329,4.57,1.37354,1.37361,1.37354,1.37358,4.57,True
'2018-08-07T04:38:00',1.37333,1.37334,1.3733,1.3733,3.0,1.37365,1.37365,1.37359,1.37359,3.82,False
'2018-08-07T04:39:00',1.37323,1.37325,1.37319,1.37319,7.94,1.37364,1.37364,1.37349,1.37349,8.02,False
'2018-08-07T04:40:00',1.37312,1.37317,1.37305,1.37315,28.67,1.37347,1.3735,1.37334,1.37348,28.44,False
'2018-08-07T04:41:00',1.37315,1.37315,1.37303,1.37315,23.83,1.37348,1.37348,1.37333,1.37346,22.85,True
'2018-08-07T04:42:00',1.37315,1.37318,1.37306,1.37318,14.46,1.37346,1.37346,1.37338,1.37345,15.35,False
'2018-08-07T04:43:00',1.37314,1.37316,1.37301,1.37306,8.75,1.37343,1.37345,1.37335,1.37335,7.64,False
'2018-08-07T04:44:00',1.37306,1.37308,1.37293,1.37308,10.03,1.37333,1.37337,1.37324,1.37335,10.1,True
'2018-08-07T04:45:00',1.3731,1.37313,1.37307,1.3731,6.75,1.37337,1.37342,1.37336,1.37339,6.89,False
'2018-08-07T04:46:00',1.3731,1.3731,1.37309,1.37309,1.5,1.37339,1.37339,1.37336,1.37336,1.57,False
'2018-08-07T04:47:00',1.37307,1.37308,1.37299,1.37308,16.1,1.37336,1.37339,1.37332,1.37337,15.84,False
'2018-08-07T04:48:00',1.37308,1.37308,1.37303,1.37308,7.71,1.37337,1.37337,1.37335,1.37337,7.71,True
'2018-08-07T04:49:00',1.37308,1.37311,1.37295,1.37309,23.92,1.37337,1.37344,1.37327,1.37337,23.05,True
'2018-08-07T04:50:00',1.3731,1.37314,1.37305,1.37312,15.44,1.37344,1.37344,1.37336,1.37341,13.34,True
'2018-08-07T04:51:00',1.37314,1.37315,1.37308,1.3731,13.45,1.37343,1.37344,1.37335,1.37342,13.5,False
'2018-08-07T04:52:00',1.3731,1.37314,1.37305,1.37305,8.8,1.37342,1.37343,1.37339,1.37339,8.25,False
'2018-08-07T04:53:00',1.37307,1.37312,1.37305,1.37312,11.9,1.37337,1.37343,1.37336,1.37341,10.5,True
'2018-08-07T04:54:00',1.3731,1.37314,1.37305,1.37308,7.1,1.37339,1.37342,1.37337,1.37337,6.0,True
'2018-08-07T04:55:00',1.37308,1.37314,1.37305,1.37313,15.71,1.37337,1.37345,1.37337,1.37342,12.96,True
'2018-08-07T04:56:00',1.37308,1.37319,1.37305,1.37319,9.48,1.37349,1.37353,1.37343,1.37347,9.72,False
'2018-08-07T04:57:00',1.37311,1.37318,1.37309,1.37313,8.36,1.37348,1.37349,1.37342,1.37342,7.57,True
'2018-08-07T04:58:00',1.37313,1.37319,1.37295,1.37301,25.15,1.37352,1.37355,1.37332,1.37344,27.84,False
'2018-08-07T04:59:00',1.37303,1.37315,1.37303,1.37314,8.28,1.37342,1.37349,1.3734,1.37344,8.42,True
'2018-08-07T05:00:00',1.37308,1.37318,1.37304,1.37307,19.36,1.37342,1.37349,1.37337,1.37338,19.99,False
'2018-08-07T05:01:00',1.37307,1.37313,1.37307,1.37313,4.57,1.37338,1.37342,1.37338,1.37342,4.78,False
'2018-08-07T05:02:00',1.37313,1.37313,1.373,1.3731,20.59,1.37342,1.37342,1.37332,1.3734,17.6,False
'2018-08-07T05:03:00',1.37308,1.37312,1.37308,1.37309,3.96,1.37337,1.37341,1.37337,1.37338,3.75,False
'2018-08-07T05:04:00',1.37309,1.3731,1.37302,1.37308,19.42,1.37338,1.37344,1.37331,1.37341,19.17,True
'2018-08-07T05:05:00',1.3731,1.37315,1.37296,1.37305,21.33,1.37339,1.37344,1.3733,1.37334,24.49,False
'2018-08-07T05:06:00',1.37305,1.37312,1.37305,1.3731,4.5,1.37332,1.37341,1.37332,1.37339,4.5,True
'2018-08-07T05:07:00',1.3731,1.37315,1.37303,1.37304,9.94,1.37339,1.37345,1.37335,1.37335,10.5,True
'2018-08-07T05:08:00',1.37304,1.37324,1.37304,1.37324,11.98,1.37335,1.3736,1.37335,1.37355,13.19,False
'2018-08-07T05:09:00',1.37324,1.37324,1.37316,1.37317,6.93,1.37355,1.3736,1.37354,1.3736,5.88,True
'2018-08-07T05:10:00',1.37318,1.37326,1.37316,1.37326,13.96,1.37361,1.37361,1.37349,1.37353,12.7,True
'2018-08-07T05:11:00',1.37326,1.37334,1.37326,1.3733,14.58,1.37355,1.37365,1.37355,1.37357,14.15,False
'2018-08-07T05:12:00',1.37326,1.37329,1.37326,1.37326,4.11,1.37369,1.37371,1.37369,1.37369,2.85,False
'2018-08-07T05:13:00',1.37327,1.37327,1.37317,1.3732,27.4,1.37368,1.37369,1.37347,1.37347,25.88,False
'2018-08-07T05:14:00',1.37322,1.37329,1.37322,1.37323,14.28,1.37349,1.37358,1.37349,1.3735,12.75,False
'2018-08-07T05:15:00',1.37317,1.37322,1.37317,1.37322,5.39,1.37346,1.37351,1.37346,1.37351,5.32,False
'2018-08-07T05:16:00',1.37317,1.37322,1.37317,1.3732,5.46,1.37346,1.37351,1.37346,1.37347,5.25,True
'2018-08-07T05:17:00',1.37316,1.37323,1.37316,1.37323,10.73,1.37357,1.37359,1.37354,1.37354,10.42,False
'2018-08-07T05:18:00',1.37323,1.37323,1.37315,1.37315,6.92,1.37354,1.37354,1.37343,1.37343,6.75,False
'2018-08-07T05:19:00',1.37315,1.37315,1.37311,1.37312,3.28,1.37343,1.37355,1.37343,1.37355,3.21,True
'2018-08-07T05:20:00',1.37313,1.37317,1.37311,1.37312,13.68,1.37356,1.37356,1.3734,1.37341,12.57,False
'2018-08-07T05:21:00',1.37312,1.37317,1.37312,1.37317,12.62,1.37341,1.37349,1.37341,1.37346,12.56,False
'2018-08-07T05:22:00',1.37317,1.37317,1.37304,1.37315,15.97,1.37346,1.37349,1.37333,1.37343,15.48,True
'2018-08-07T05:23:00',1.37315,1.37322,1.37306,1.37308,9.05,1.37343,1.37351,1.37338,1.37338,8.25,False
'2018-08-07T05:24:00',1.37306,1.37313,1.37301,1.37313,18.47,1.37336,1.37345,1.37333,1.37343,17.98,False
'2018-08-07T05:25:00',1.37308,1.37308,1.37306,1.37306,4.68,1.37349,1.3735,1.37339,1.37339,3.78,True
'2018-08-07T05:26:00',1.37309,1.37327,1.37306,1.37325,15.24,1.37337,1.3736,1.37337,1.37354,15.8,False
'2018-08-07T05:27:00',1.37325,1.37325,1.37315,1.37315,3.82,1.37354,1.37354,1.37344,1.37344,3.82,False
'2018-08-07T05:28:00',1.37308,1.37311,1.37301,1.37308,23.57,1.37351,1.37351,1.37334,1.37337,21.99,False
'2018-08-07T05:29:00',1.37302,1.37313,1.37296,1.37309,35.65,1.37335,1.37345,1.37327,1.3734,35.06,True
'2018-08-07T05:30:00',1.37307,1.3732,1.37305,1.37314,43.48,1.3735,1.3735,1.37338,1.37348,39.85,False
'2018-08-07T05:31:00',1.37314,1.3732,1.37314,1.37315,23.48,1.37348,1.37348,1.37347,1.37348,22.64,False
'2018-08-07T05:32:00',1.37315,1.37319,1.37307,1.37313,16.03,1.37348,1.37348,1.37336,1.3734,15.89,False
'2018-08-07T05:33:00',1.37309,1.37314,1.37306,1.37311,15.42,1.37336,1.37345,1.37335,1.3734,13.57,False
'2018-08-07T05:34:00',1.37311,1.37311,1.37301,1.37305,19.27,1.3734,1.3734,1.37332,1.37332,21.14,False
'2018-08-07T05:35:00',1.37303,1.37303,1.37289,1.37293,21.64,1.37332,1.37335,1.37321,1.37322,21.28,False
'2018-08-07T05:36:00',1.37294,1.37299,1.37287,1.37294,12.8,1.37323,1.37325,1.3732,1.37324,12.82,False
'2018-08-07T05:37:00',1.37287,1.3729,1.37283,1.3729,7.61,1.37323,1.37323,1.37315,1.37315,6.89,True
'2018-08-07T05:38:00',1.37292,1.37292,1.37284,1.37288,6.28,1.37315,1.37321,1.37313,1.37317,6.0,True
'2018-08-07T05:39:00',1.37288,1.3729,1.37282,1.37288,13.38,1.37317,1.37327,1.37315,1.37315,12.96,False
'2018-08-07T05:40:00',1.3729,1.3729,1.37282,1.37283,8.74,1.37317,1.37317,1.37311,1.37312,8.32,True
'2018-08-07T05:41:00',1.37283,1.37287,1.3728,1.37287,7.77,1.37312,1.37324,1.37312,1.37316,9.45,True
'2018-08-07T05:42:00',1.37281,1.37291,1.37281,1.37283,18.68,1.37315,1.37327,1.37312,1.37312,17.91,False
'2018-08-07T05:43:00',1.37283,1.37286,1.37283,1.37286,7.24,1.37312,1.37318,1.37312,1.37317,6.82,True
'2018-08-07T05:44:00',1.37286,1.37286,1.3728,1.37282,7.13,1.37317,1.37325,1.37317,1.37323,6.78,False
'2018-08-07T05:45:00',1.37288,1.37288,1.37288,1.37288,0.75,1.37315,1.37315,1.37315,1.37315,0.75,False
'2018-08-07T05:46:00',1.37282,1.37283,1.3728,1.37283,10.26,1.37315,1.37325,1.37315,1.37324,12.6,True
'2018-08-07T05:47:00',1.37281,1.37291,1.37279,1.37291,9.09,1.37324,1.37325,1.37319,1.37321,9.16,True
'2018-08-07T05:48:00',1.37293,1.37297,1.37291,1.37297,8.6,1.37323,1.37325,1.37323,1.37325,10.57,False
'2018-08-07T05:49:00',1.37295,1.37296,1.37286,1.37289,13.24,1.37324,1.37324,1.37315,1.3732,12.89,False
'2018-08-07T05:50:00',1.37283,1.37285,1.37282,1.37285,14.25,1.37326,1.37328,1.37324,1.37325,16.01,True
'2018-08-07T05:51:00',1.37285,1.37295,1.37282,1.37295,7.02,1.37325,1.37325,1.37324,1.37324,11.67,True
'2018-08-07T05:52:00',1.37297,1.37298,1.37294,1.37298,10.5,1.37325,1.37326,1.37323,1.37325,11.06,False
'2018-08-07T05:53:00',1.37294,1.37297,1.37294,1.37294,3.0,1.37323,1.37326,1.37321,1.37321,3.07,False
'2018-08-07T05:54:00',1.37297,1.37297,1.3729,1.37293,3.75,1.37326,1.37326,1.37319,1.37322,3.82,False
'2018-08-07T05:55:00',1.37286,1.37286,1.37286,1.37286,0.57,1.37329,1.37329,1.37329,1.37329,0.57,True
'2018-08-07T05:56:00',1.37286,1.37299,1.37282,1.37288,24.67,1.37324,1.37327,1.37312,1.37315,23.32,False
'2018-08-07T05:57:00',1.37283,1.37297,1.37283,1.37295,22.07,1.37314,1.37325,1.37314,1.37322,22.57,True
'2018-08-07T05:58:00',1.37295,1.37297,1.37292,1.37294,19.26,1.37322,1.37331,1.37322,1.37323,18.14,True
'2018-08-07T05:59:00',1.37294,1.373,1.37293,1.37295,16.12,1.37323,1.37328,1.37321,1.37324,15.0,True
'2018-08-07T06:00:00',1.37289,1.37306,1.37289,1.37301,22.74,1.37325,1.37335,1.37323,1.37325,27.4,False
'2018-08-07T06:01:00',1.37298,1.37301,1.37295,1.37301,9.0,1.37325,1.3733,1.37322,1.37325,9.21,True
'2018-08-07T06:02:00',1.37289,1.37302,1.37288,1.373,9.42,1.37325,1.37332,1.37325,1.37327,9.64,False
'2018-08-07T06:03:00',1.37302,1.37302,1.37297,1.37301,4.5,1.37331,1.37331,1.37326,1.3733,4.71,True
'2018-08-07T06:04:00',1.37296,1.37311,1.37295,1.37304,12.17,1.37334,1.37343,1.37334,1.37338,12.13,False
'2018-08-07T06:05:00',1.37305,1.37305,1.37305,1.37305,2.25,1.37332,1.37332,1.37332,1.37332,2.39,True
'2018-08-07T06:06:00',1.37292,1.37308,1.37291,1.37305,13.51,1.37335,1.3734,1.37333,1.37334,13.44,True
'2018-08-07T06:07:00',1.37308,1.37311,1.37301,1.37311,9.82,1.37334,1.37341,1.3733,1.3734,10.78,True
'2018-08-07T06:08:00',1.37311,1.37311,1.37302,1.37302,8.07,1.3734,1.37343,1.3734,1.37343,8.77,True
'2018-08-07T06:09:00',1.37301,1.37312,1.37301,1.37311,14.07,1.37344,1.37344,1.37335,1.3734,14.7,False
'2018-08-07T06:10:00',1.37311,1.37311,1.37301,1.37311,11.78,1.3734,1.37345,1.37335,1.3734,12.95,False
'2018-08-07T06:11:00',1.37303,1.37303,1.37303,1.37303,0.57,1.37346,1.37346,1.37346,1.37346,0.57,True
'2018-08-07T06:12:00',1.37302,1.37312,1.37302,1.37312,9.96,1.37345,1.37345,1.37335,1.37342,11.71,False
'2018-08-07T06:13:00',1.3731,1.37312,1.3731,1.37312,3.0,1.37337,1.37341,1.37335,1.37341,3.0,True
'2018-08-07T06:14:00',1.37306,1.37315,1.37306,1.37315,3.21,1.37344,1.37344,1.37344,1.37344,4.57,True
'2018-08-07T06:15:00',1.37315,1.37321,1.37303,1.37321,16.44,1.37344,1.37354,1.37344,1.37345,17.93,True
'2018-08-07T06:16:00',1.37321,1.37327,1.37321,1.37327,7.5,1.3735,1.37354,1.37345,1.37345,7.99,True
'2018-08-07T06:17:00',1.37327,1.3733,1.3732,1.37328,15.9,1.37354,1.37365,1.37353,1.37355,16.24,False
'2018-08-07T06:18:00',1.37328,1.37328,1.37315,1.37315,1.32,1.37355,1.37358,1.37355,1.37358,1.39,False
'2018-08-07T06:19:00',1.37317,1.37317,1.37315,1.37315,3.42,1.37358,1.37359,1.37358,1.37358,3.42,True
'2018-08-07T06:20:00',1.37317,1.37326,1.37314,1.37326,7.56,1.37358,1.37359,1.37355,1.37355,7.84,True
'2018-08-07T06:21:00',1.37326,1.37332,1.37319,1.37332,120.57,1.37355,1.37362,1.37355,1.37359,131.06,True
'2018-08-07T06:22:00',1.37326,1.37333,1.37326,1.37333,9.0,1.37359,1.37366,1.37358,1.37362,10.76,True
'2018-08-07T06:23:00',1.37333,1.37341,1.3733,1.37336,29.39,1.37364,1.37366,1.37361,1.37363,34.87,False
'2018-08-07T06:24:00',1.37336,1.37338,1.3733,1.37338,19.5,1.37365,1.37368,1.37363,1.37367,20.77,True
'2018-08-07T06:25:00',1.37338,1.37342,1.3732,1.37342,32.77,1.37368,1.37368,1.37356,1.37368,33.65,True
'2018-08-07T06:26:00',1.37342,1.37342,1.37337,1.37342,15.0,1.37369,1.37374,1.37368,1.37374,15.55,True
'2018-08-07T06:27:00',1.37342,1.37349,1.37342,1.37349,15.07,1.37374,1.37383,1.37374,1.37383,15.55,True
'2018-08-07T06:28:00',1.37352,1.37358,1.37351,1.37351,18.75,1.37381,1.37387,1.3738,1.3738,20.73,False
'2018-08-07T06:29:00',1.37351,1.37352,1.3734,1.37348,13.32,1.3738,1.37384,1.37376,1.37384,13.27,True
'2018-08-07T06:30:00',1.37348,1.37361,1.37344,1.37359,25.5,1.37382,1.37391,1.37376,1.3739,24.2,False
'2018-08-07T06:31:00',1.37359,1.37359,1.37337,1.37348,14.91,1.37391,1.37391,1.37373,1.37377,13.82,False
'2018-08-07T06:32:00',1.37348,1.37348,1.37333,1.37342,18.89,1.37375,1.37375,1.37362,1.37371,20.48,True
'2018-08-07T06:33:00',1.37344,1.37356,1.37336,1.37342,31.62,1.37379,1.37392,1.37369,1.37371,32.39,False
'2018-08-07T06:34:00',1.37342,1.37347,1.37342,1.37347,9.0,1.37371,1.37378,1.37371,1.37376,10.35,True
'2018-08-07T06:35:00',1.37347,1.37347,1.37333,1.37337,11.42,1.37376,1.37382,1.37366,1.37366,12.78,False
'2018-08-07T06:36:00',1.3734,1.37342,1.37338,1.37342,10.5,1.37367,1.37374,1.37367,1.37373,11.96,True
'2018-08-07T06:37:00',1.3734,1.37345,1.37339,1.3734,12.75,1.37371,1.37374,1.37368,1.37369,12.59,True
'2018-08-07T06:38:00',1.37338,1.37349,1.37332,1.37336,26.73,1.37367,1.37379,1.37367,1.37369,28.34,False
'2018-08-07T06:39:00',1.37337,1.37341,1.3733,1.37332,16.64,1.37366,1.3737,1.3736,1.37361,16.99,True
'2018-08-07T06:40:00',1.37334,1.37353,1.37334,1.37351,24.21,1.37367,1.37385,1.37367,1.37381,26.23,True
'2018-08-07T06:41:00',1.37351,1.37359,1.37349,1.37357,26.39,1.37381,1.37395,1.37378,1.37384,28.47,True
'2018-08-07T06:42:00',1.37357,1.37361,1.37356,1.37359,11.6,1.37392,1.37393,1.37385,1.37388,11.46,True
'2018-08-07T06:43:00',1.37361,1.3737,1.37345,1.3737,32.38,1.3739,1.37403,1.37375,1.37397,35.45,False
'2018-08-07T06:44:00',1.37362,1.3737,1.37353,1.37362,29.07,1.37398,1.37402,1.37387,1.37394,28.86,True
'2018-08-07T06:45:00',1.37363,1.37371,1.37356,1.3737,18.17,1.37393,1.37403,1.37393,1.37399,20.55,True
'2018-08-07T06:46:00',1.3737,1.37385,1.37366,1.37385,33.21,1.37399,1.37421,1.37396,1.37415,34.37,True
'2018-08-07T06:47:00',1.37385,1.37396,1.3738,1.37395,60.59,1.37421,1.37432,1.37408,1.37425,65.94,False
'2018-08-07T06:48:00',1.3739,1.37396,1.37385,1.37392,60.28,1.37425,1.37432,1.37416,1.37425,60.77,False
'2018-08-07T06:49:00',1.37392,1.37393,1.37364,1.37368,48.84,1.37425,1.37425,1.37396,1.37401,53.4,False
'2018-08-07T06:50:00',1.37369,1.37371,1.37353,1.3736,45.58,1.374,1.37401,1.37391,1.37397,49.11,False
'2018-08-07T06:51:00',1.3736,1.3737,1.3736,1.3737,19.85,1.37397,1.37401,1.37396,1.37399,21.56,True
'2018-08-07T06:52:00',1.3737,1.37378,1.37365,1.37378,18.75,1.37399,1.37409,1.37395,1.37406,21.05,True
'2018-08-07T06:53:00',1.37378,1.37378,1.37352,1.37367,33.78,1.37406,1.37412,1.3739,1.37397,36.1,False
'2018-08-07T06:54:00',1.37367,1.37371,1.37349,1.37365,34.46,1.37397,1.37405,1.3739,1.37392,33.7,False
'2018-08-07T06:55:00',1.37359,1.37364,1.3735,1.37357,19.34,1.37393,1.37393,1.3738,1.37388,19.65,False
'2018-08-07T06:56:00',1.37357,1.37357,1.37347,1.37347,1.89,1.37388,1.3739,1.37388,1.3739,1.96,True
'2018-08-07T06:57:00',1.37349,1.37358,1.37347,1.37357,6.42,1.3739,1.37393,1.37388,1.37388,6.76,True
'2018-08-07T06:58:00',1.37357,1.37366,1.37349,1.37366,13.55,1.37388,1.37402,1.37388,1.37399,14.76,True
'2018-08-07T06:59:00',1.37366,1.37383,1.37351,1.37383,34.02,1.37399,1.37414,1.37388,1.37414,35.4,False
'2018-08-07T07:00:00',1.37381,1.37382,1.37376,1.37379,19.32,1.37414,1.37414,1.3741,1.37412,18.89,True
'2018-08-07T07:01:00',1.37381,1.37384,1.37378,1.37381,28.12,1.37419,1.37419,1.37411,1.37418,27.03,False
'2018-08-07T07:02:00',1.37382,1.37383,1.37372,1.37377,29.79,1.37418,1.37418,1.37401,1.3741,30.64,True
'2018-08-07T07:03:00',1.37377,1.3739,1.37377,1.37387,22.24,1.3741,1.37423,1.3741,1.37419,25.32,False
'2018-08-07T07:04:00',1.37388,1.37388,1.37388,1.37388,0.75,1.37417,1.37417,1.37417,1.37417,0.75,False
'2018-08-07T07:05:00',1.37385,1.37388,1.37364,1.37364,12.66,1.37414,1.37417,1.37393,1.37393,12.28,False
'2018-08-07T07:06:00',1.37369,1.37373,1.37366,1.37367,9.75,1.37395,1.37402,1.37393,1.37396,10.03,True
'2018-08-07T07:07:00',1.37372,1.3739,1.37367,1.37386,20.25,1.37401,1.37414,1.37396,1.37414,22.44,True
'2018-08-07T07:08:00',1.37386,1.37393,1.37383,1.37391,12.0,1.37414,1.37424,1.37411,1.3742,12.86,False
'2018-08-07T07:09:00',1.37381,1.37392,1.37381,1.37385,11.85,1.37424,1.37425,1.37413,1.37413,12.11,False
'2018-08-07T07:10:00',1.37383,1.37392,1.37382,1.37391,19.5,1.37412,1.37422,1.37409,1.3742,22.56,True
'2018-08-07T07:11:00',1.37391,1.37398,1.37388,1.37397,21.75,1.3742,1.37425,1.37416,1.37424,24.87,False
'2018-08-07T07:12:00',1.37393,1.37397,1.37383,1.37383,14.25,1.37422,1.37426,1.3741,1.3741,17.19,False
'2018-08-07T07:13:00',1.37383,1.37387,1.37369,1.37377,22.5,1.3741,1.37414,1.37403,1.3741,25.62,False
'2018-08-07T07:14:00',1.37377,1.37377,1.37364,1.37377,14.81,1.3741,1.3741,1.37397,1.37409,15.43,True
'2018-08-07T07:15:00',1.37375,1.37379,1.37374,1.37374,13.78,1.37408,1.37412,1.37405,1.37407,13.53,True
'2018-08-07T07:16:00',1.37374,1.37382,1.37374,1.37382,8.25,1.37407,1.37411,1.37404,1.37411,8.6,True
'2018-08-07T07:17:00',1.37386,1.37386,1.3738,1.37381,3.75,1.37413,1.37413,1.37409,1.3741,3.89,False
'2018-08-07T07:18:00',1.3738,1.3738,1.3738,1.3738,0.75,1.37409,1.37409,1.37409,1.37409,0.75,True
'2018-08-07T07:19:00',1.37372,1.37374,1.37365,1.37372,3.78,1.37415,1.37422,1.37413,1.37413,4.41,True
'2018-08-07T07:20:00',1.37371,1.37385,1.3737,1.37383,6.99,1.37414,1.37416,1.37409,1.37412,6.99,False
'2018-08-07T07:21:00',1.37381,1.37385,1.37381,1.37382,4.5,1.37408,1.37414,1.37408,1.37411,4.57,False
'2018-08-07T07:22:00',1.37379,1.37382,1.37379,1.37382,4.5,1.37408,1.37411,1.37407,1.37411,4.71,True
'2018-08-07T07:23:00',1.37382,1.37382,1.37379,1.37382,7.5,1.37411,1.37415,1.37407,1.37413,7.74,True
'2018-08-07T07:24:00',1.37382,1.37392,1.37375,1.37383,20.53,1.37413,1.37419,1.37407,1.3741,20.98,False
'2018-08-07T07:25:00',1.37386,1.37386,1.37371,1.37372,6.96,1.37415,1.37415,1.37399,1.37399,7.57,False
'2018-08-07T07:26:00',1.37375,1.37384,1.37369,1.37373,19.78,1.37404,1.37412,1.37397,1.374,20.72,False
'2018-08-07T07:27:00',1.37369,1.37372,1.37359,1.37363,12.57,1.37398,1.37401,1.3739,1.3739,15.37,False
'2018-08-07T07:28:00',1.37366,1.37369,1.37361,1.37365,18.82,1.37393,1.37397,1.3739,1.37392,20.58,True
'2018-08-07T07:29:00',1.37367,1.3737,1.37359,1.37364,12.89,1.37394,1.37398,1.37388,1.37393,13.78,False
'2018-08-07T07:30:00',1.3736,1.3736,1.37335,1.37338,42.39,1.37387,1.37388,1.3737,1.3737,43.72,False
'2018-08-07T07:31:00',1.37342,1.37355,1.37331,1.37341,50.45,1.37375,1.37385,1.37371,1.37371,56.45,False
'2018-08-07T07:32:00',1.37338,1.37352,1.37335,1.37337,26.65,1.37371,1.37384,1.37371,1.37371,27.41,False
'2018-08-07T07:33:00',1.3734,1.37347,1.37335,1.37336,29.48,1.37373,1.3738,1.37368,1.37369,30.42,False
'2018-08-07T07:34:00',1.37334,1.37341,1.37332,1.37337,16.57,1.37365,1.37365,1.3736,1.37365,18.07,False
'2018-08-07T07:35:00',1.37334,1.37335,1.37326,1.37328,19.1,1.37361,1.37365,1.37354,1.37354,23.51,False
'2018-08-07T07:36:00',1.37326,1.37328,1.37324,1.37325,6.1,1.37354,1.37358,1.37352,1.37352,6.0,False
'2018-08-07T07:37:00',1.37321,1.37326,1.37318,1.37321,7.5,1.3735,1.37355,1.37347,1.3735,9.21,False
'2018-08-07T07:38:00',1.37314,1.37322,1.37314,1.37322,7.28,1.37357,1.37358,1.37345,1.37349,7.21,True
'2018-08-07T07:39:00',1.37319,1.37326,1.37314,1.37326,27.84,1.37348,1.37355,1.37344,1.37355,27.96,False
'2018-08-07T07:40:00',1.37324,1.37326,1.37322,1.37325,3.07,1.37353,1.37355,1.37351,1.37352,3.0,True
'2018-08-07T07:41:00',1.37327,1.37327,1.37322,1.37322,5.25,1.37355,1.37355,1.37351,1.37351,6.82,True
'2018-08-07T07:42:00',1.37326,1.37332,1.37322,1.37324,6.82,1.37355,1.37364,1.37349,1.37353,9.21,False
'2018-08-07T07:43:00',1.3732,1.37332,1.3732,1.37323,14.46,1.37349,1.37361,1.37349,1.37352,13.64,True
'2018-08-07T07:44:00',1.37322,1.37335,1.37322,1.37335,12.89,1.37349,1.37362,1.37349,1.37355,13.17,True
'2018-08-07T07:45:00',1.37335,1.37338,1.37326,1.37338,12.0,1.37359,1.37367,1.37355,1.37367,11.59,True
'2018-08-07T07:46:00',1.37338,1.37348,1.37335,1.37337,16.48,1.37367,1.37374,1.37361,1.37364,15.96,False
'2018-08-07T07:47:00',1.37337,1.37337,1.37335,1.37336,7.09,1.37364,1.37376,1.37364,1.37373,5.85,False
'2018-08-07T07:48:00',1.37335,1.37335,1.37335,1.37335,4.57,1.37373,1.37373,1.37371,1.37371,3.42,True
'2018-08-07T07:49:00',1.37328,1.37338,1.37328,1.37338,1.32,1.37371,1.37371,1.37367,1.37367,1.39,False
'2018-08-07T07:50:00',1.37335,1.37338,1.37327,1.37327,9.07,1.37364,1.37365,1.37356,1.37356,8.25,False
'2018-08-07T07:51:00',1.37325,1.37326,1.37315,1.37315,22.85,1.3735,1.37355,1.37344,1.37344,20.46,True
'2018-08-07T07:52:00',1.37321,1.37325,1.37315,1.37319,12.82,1.37348,1.37358,1.37344,1.37348,11.62,False
'2018-08-07T07:53:00',1.37325,1.37326,1.37322,1.37325,11.25,1.37348,1.37355,1.37348,1.37354,9.95,True
'2018-08-07T07:54:00',1.37325,1.37331,1.37325,1.37327,11.25,1.37354,1.37359,1.37354,1.37354,8.94,True
'2018-08-07T07:55:00',1.37315,1.37331,1.37315,1.37326,8.49,1.37358,1.3736,1.37355,1.37355,8.77,True
'2018-08-07T07:56:00',1.37326,1.37346,1.37326,1.37335,39.96,1.37355,1.37374,1.37349,1.37366,37.9,True
'2018-08-07T07:57:00',1.37335,1.37347,1.37326,1.37326,30.75,1.37364,1.37375,1.37355,1.37355,27.18,False
'2018-08-07T07:58:00',1.37329,1.37337,1.37325,1.37325,31.03,1.37358,1.37368,1.37349,1.37354,30.66,False
'2018-08-07T07:59:00',1.37325,1.37325,1.37306,1.3731,31.45,1.37351,1.37357,1.37342,1.37342,28.23,False
'2018-08-07T08:00:00',1.37298,1.37312,1.37298,1.37307,19.53,1.37355,1.37355,1.37334,1.37334,22.85,True
'2018-08-07T08:01:00',1.37303,1.37328,1.37303,1.37322,31.71,1.37334,1.37355,1.37334,1.37355,33.42,True
'2018-08-07T08:02:00',1.37325,1.37338,1.3732,1.37332,36.04,1.37355,1.37364,1.37345,1.37355,39.42,True
'2018-08-07T08:03:00',1.37334,1.37355,1.37324,1.37355,42.7,1.37355,1.37385,1.37354,1.37385,42.54,False
'2018-08-07T08:04:00',1.37355,1.37355,1.3733,1.3733,50.91,1.37385,1.37385,1.37364,1.37364,55.17,False
'2018-08-07T08:05:00',1.3733,1.37346,1.37325,1.37336,79.91,1.37365,1.37381,1.37355,1.37367,78.88,True
'2018-08-07T08:06:00',1.37339,1.37357,1.37335,1.37346,59.08,1.37373,1.37389,1.37366,1.37383,54.76,False
'2018-08-07T08:07:00',1.37346,1.37346,1.37329,1.37329,46.13,1.37382,1.37384,1.37368,1.37369,43.42,True
'2018-08-07T08:08:00',1.37335,1.37349,1.37335,1.37342,37.19,1.37369,1.37383,1.37365,1.37375,36.12,True
'2018-08-07T08:09:00',1.37342,1.37353,1.37334,1.37349,45.38,1.37375,1.37385,1.37363,1.37376,46.15,True
'2018-08-07T08:10:00',1.37354,1.37366,1.37337,1.37365,49.03,1.37383,1.37394,1.37368,1.37392,50.35,False
'2018-08-07T08:11:00',1.37361,1.37361,1.37325,1.37347,59.72,1.37388,1.37392,1.37361,1.37385,60.26,False
'2018-08-07T08:12:00',1.37347,1.37354,1.37338,1.37349,81.47,1.37385,1.37386,1.37373,1.37382,86.43,True
'2018-08-07T08:13:00',1.37349,1.37355,1.37325,1.37348,65.39,1.37382,1.37385,1.37365,1.37375,70.39,True
'2018-08-07T08:14:00',1.37351,1.3736,1.37347,1.37354,38.05,1.37375,1.37391,1.37375,1.37385,37.5,False
'2018-08-07T08:15:00',1.37358,1.3736,1.37346,1.37346,19.83,1.37385,1.37385,1.37377,1.37378,19.5,False
'2018-08-07T08:16:00',1.37346,1.37352,1.3734,1.37345,22.81,1.37378,1.37384,1.37373,1.37375,22.57,True
'2018-08-07T08:17:00',1.3735,1.37354,1.3734,1.37345,16.64,1.37375,1.37384,1.37374,1.37374,19.45,True
'2018-08-07T08:18:00',1.37348,1.37359,1.3734,1.37345,38.05,1.37377,1.37388,1.37369,1.37374,39.05,True
'2018-08-07T08:19:00',1.37348,1.37359,1.37348,1.37353,31.57,1.37377,1.37389,1.37377,1.37382,33.35,True
'2018-08-07T08:20:00',1.37353,1.37364,1.37326,1.37349,109.86,1.37382,1.37395,1.37355,1.37382,110.22,False
'2018-08-07T08:21:00',1.37349,1.37353,1.37341,1.37345,36.0,1.37382,1.37383,1.37364,1.37374,36.61,False
'2018-08-07T08:22:00',1.37345,1.37348,1.37326,1.37339,36.82,1.37374,1.37374,1.37361,1.37374,39.62,True
'2018-08-07T08:23:00',1.37342,1.37353,1.37329,1.37339,40.71,1.37375,1.37385,1.37359,1.37368,45.1,False
'2018-08-07T08:24:00',1.37339,1.37349,1.37322,1.37336,26.25,1.37368,1.37375,1.37355,1.37365,31.43,False
'2018-08-07T08:25:00',1.37342,1.37345,1.3732,1.37324,56.46,1.37365,1.37373,1.37344,1.37355,62.56,False
'2018-08-07T08:26:00',1.37324,1.37339,1.37299,1.37304,62.96,1.37355,1.37355,1.37325,1.37335,63.8,False
'2018-08-07T08:27:00',1.37303,1.37324,1.37293,1.37317,98.39,1.37335,1.37367,1.37325,1.3735,101.53,True
'2018-08-07T08:28:00',1.37321,1.37342,1.37316,1.37338,93.66,1.3735,1.37374,1.37345,1.37371,104.26,True
'2018-08-07T08:29:00',1.37337,1.37343,1.37321,1.37341,72.06,1.37371,1.37376,1.37354,1.37374,87.35,True
'2018-08-07T08:30:00',1.37341,1.37358,1.37336,1.37358,34.76,1.37374,1.37395,1.37368,1.37395,39.21,True
'2018-08-07T08:31:00',1.37357,1.37362,1.37345,1.37346,18.87,1.37395,1.37395,1.37374,1.37375,24.07,False
'2018-08-07T08:32:00',1.37347,1.37347,1.37325,1.37335,67.97,1.37375,1.37375,1.37355,1.37365,72.93,True
'2018-08-07T08:33:00',1.37335,1.37346,1.37325,1.37328,43.19,1.37365,1.37385,1.37355,1.37357,47.01,False
'2018-08-07T08:34:00',1.37327,1.37327,1.37315,1.37316,53.07,1.37356,1.37356,1.37341,1.37351,49.83,True
'2018-08-07T08:35:00',1.37315,1.37333,1.37315,1.37315,47.23,1.37352,1.37365,1.37343,1.37343,43.65,False
'2018-08-07T08:36:00',1.37315,1.37326,1.37315,1.37321,43.34,1.37343,1.37355,1.37343,1.37348,35.32,False
'2018-08-07T08:37:00',1.3732,1.37326,1.37318,1.37319,24.86,1.37347,1.37352,1.37346,1.37348,23.25,True
'2018-08-07T08:38:00',1.37321,1.37329,1.37305,1.37305,49.11,1.3735,1.37357,1.37329,1.37335,49.5,False
'2018-08-07T08:39:00',1.37305,1.37316,1.37289,1.37305,66.16,1.37337,1.37355,1.37323,1.37344,70.92,True
'2018-08-07T08:40:00',1.37305,1.37336,1.37305,1.37318,73.86,1.37339,1.37373,1.37339,1.37345,69.89,False
'2018-08-07T08:41:00',1.37315,1.37316,1.37288,1.37295,54.65,1.37345,1.37345,1.37323,1.37325,51.47,False
'2018-08-07T08:42:00',1.37296,1.37301,1.37286,1.37298,70.55,1.37325,1.37335,1.37314,1.37334,59.48,True
'2018-08-07T08:43:00',1.37296,1.37307,1.37295,1.37306,53.03,1.37334,1.37345,1.37324,1.37334,46.26,False
'2018-08-07T08:44:00',1.37297,1.37305,1.37285,1.3729,69.89,1.37334,1.37335,1.37314,1.37321,70.89,False
'2018-08-07T08:45:00',1.3729,1.37295,1.37275,1.37276,61.42,1.37321,1.37325,1.37305,1.37305,62.36,False
'2018-08-07T08:46:00',1.37276,1.37281,1.37266,1.37273,46.12,1.37305,1.37305,1.37294,1.37294,44.32,True
'2018-08-07T08:47:00',1.37269,1.3728,1.37264,1.37272,40.33,1.37294,1.37313,1.37294,1.37304,37.5,False
'2018-08-07T08:48:00',1.37272,1.37276,1.37255,1.37262,48.94,1.37304,1.37305,1.37284,1.37291,50.39,True
'2018-08-07T08:49:00',1.37262,1.37283,1.37256,1.37283,47.04,1.37284,1.37305,1.37284,1.37305,43.5,True
'2018-08-07T08:50:00',1.37283,1.37283,1.37249,1.37265,56.5,1.37305,1.37313,1.37274,1.37294,62.06,False
'2018-08-07T08:51:00',1.37265,1.37275,1.37261,1.37269,40.44,1.37294,1.37305,1.37285,1.37298,36.87,True
'2018-08-07T08:52:00',1.37269,1.37279,1.37256,1.37258,27.89,1.37295,1.37305,1.37284,1.37284,33.98,False
'2018-08-07T08:53:00',1.37256,1.37265,1.37239,1.37248,32.41,1.37284,1.37293,1.37265,1.37275,35.53,False
'2018-08-07T08:54:00',1.3725,1.37257,1.37231,1.37248,72.23,1.37275,1.37285,1.37255,1.37281,68.06,True
'2018-08-07T08:55:00',1.37252,1.37266,1.37251,1.37254,55.91,1.37285,1.37294,1.37282,1.37285,54.82,True
'2018-08-07T08:56:00',1.37254,1.3727,1.37251,1.37267,47.9,1.37285,1.37296,1.37275,1.37295,44.32,True
'2018-08-07T08:57:00',1.37265,1.37272,1.37255,1.37269,40.08,1.37295,1.37295,1.37284,1.37294,38.25,False
'2018-08-07T08:58:00',1.37269,1.3727,1.37246,1.37246,41.07,1.37294,1.37295,1.37273,1.37273,42.75,False
'2018-08-07T08:59:00',1.37246,1.37263,1.37241,1.37263,43.59,1.37274,1.37295,1.37274,1.37292,54.73,True
'2018-08-07T09:00:00',1.37264,1.37266,1.37238,1.37239,79.93,1.37292,1.373,1.37264,1.37265,75.31,False
'2018-08-07T09:01:00',1.37241,1.37248,1.37226,1.37234,70.75,1.37265,1.37279,1.37254,1.37264,83.9,False
'2018-08-07T09:02:00',1.37235,1.37237,1.37195,1.37206,53.13,1.37264,1.37265,1.37224,1.37234,62.26,False
'2018-08-07T09:03:00',1.37206,1.37228,1.37196,1.37223,55.8,1.37234,1.37264,1.3723,1.37255,62.97,True
'2018-08-07T09:04:00',1.37223,1.37236,1.37219,1.37228,25.95,1.37254,1.37265,1.37254,1.37261,30.91,False
'2018-08-07T09:05:00',1.37228,1.37235,1.37216,1.37226,59.96,1.37261,1.37263,1.37249,1.37257,60.14,True
'2018-08-07T09:06:00',1.37226,1.37251,1.37211,1.37245,71.83,1.37257,1.37285,1.37242,1.37272,75.67,True
'2018-08-07T09:07:00',1.37245,1.37267,1.37237,1.37249,53.46,1.3727,1.37295,1.37265,1.37282,59.94,False
'2018-08-07T09:08:00',1.37248,1.37258,1.37236,1.37253,56.5,1.3728,1.37291,1.37269,1.37284,64.86,True
'2018-08-07T09:09:00',1.37253,1.37266,1.37246,1.37249,44.46,1.37285,1.37297,1.37275,1.37278,46.53,False
'2018-08-07T09:10:00',1.37252,1.37258,1.37237,1.37247,91.98,1.37281,1.37293,1.37265,1.37276,85.47,True
'2018-08-07T09:11:00',1.37248,1.37267,1.37236,1.37246,43.17,1.37277,1.37293,1.37265,1.37274,46.51,True
'2018-08-07T09:12:00',1.3725,1.37267,1.37248,1.37265,68.34,1.37274,1.37295,1.37274,1.37293,78.49,True
'2018-08-07T09:13:00',1.37261,1.37276,1.37258,1.3726,65.06,1.37294,1.37305,1.37285,1.37285,66.72,False
'2018-08-07T09:14:00',1.3726,1.37263,1.37251,1.37254,40.82,1.37285,1.37295,1.37281,1.37285,40.12,False
'2018-08-07T09:15:00',1.37256,1.37256,1.37235,1.37243,53.94,1.37285,1.37285,1.37264,1.37274,51.39,False
'2018-08-07T09:16:00',1.37242,1.37249,1.37239,1.37248,55.42,1.37274,1.37281,1.37272,1.3728,49.6,False
'2018-08-07T09:17:00',1.37248,1.37249,1.37225,1.37245,54.59,1.3728,1.37281,1.3726,1.37273,55.51,False
'2018-08-07T09:18:00',1.37245,1.37245,1.37213,1.37213,48.52,1.37273,1.37273,1.37244,1.37244,53.85,True
'2018-08-07T09:19:00',1.37214,1.37245,1.37214,1.37238,47.97,1.37244,1.37275,1.37244,1.37269,47.82,True
'2018-08-07T09:20:00',1.37239,1.37261,1.37232,1.37242,60.91,1.37272,1.37293,1.37264,1.37273,62.17,False
'2018-08-07T09:21:00',1.37237,1.37255,1.37237,1.37242,62.2,1.37271,1.37285,1.37269,1.37275,67.43,True
'2018-08-07T09:22:00',1.37246,1.37256,1.37245,1.37256,41.15,1.37275,1.37285,1.37275,1.37284,42.28,True
'2018-08-07T09:23:00',1.37256,1.3727,1.37255,1.37267,47.12,1.37284,1.37297,1.37283,1.37295,58.35,True
'2018-08-07T09:24:00',1.37265,1.37273,1.37259,1.37266,40.12,1.37295,1.37295,1.37284,1.37294,38.39,True
'2018-08-07T09:25:00',1.37267,1.37275,1.37264,1.37271,36.66,1.37294,1.37304,1.37292,1.37298,34.78,True
'2018-08-07T09:26:00',1.37275,1.37301,1.37271,1.37285,67.68,1.37302,1.37333,1.373,1.37315,66.19,True
'2018-08-07T09:27:00',1.37285,1.37305,1.37276,1.37295,58.01,1.37315,1.37335,1.37313,1.37325,64.47,True
'2018-08-07T09:28:00',1.37298,1.37306,1.3729,1.37293,49.27,1.37325,1.3734,1.37323,1.37325,48.01,False
'2018-08-07T09:29:00',1.37293,1.37305,1.37274,1.3728,79.86,1.37325,1.37335,1.37303,1.3731,74.81,False
'2018-08-07T09:30:00',1.37279,1.3728,1.37257,1.37261,69.93,1.3731,1.37315,1.37292,1.37293,86.58,False
'2018-08-07T09:31:00',1.3726,1.37276,1.37258,1.37258,47.82,1.37293,1.37305,1.37289,1.37289,51.89,False
'2018-08-07T09:32:00',1.37258,1.3727,1.37256,1.37258,61.19,1.37289,1.37298,1.37284,1.37287,51.0,True
'2018-08-07T09:33:00',1.37261,1.37272,1.37256,1.37271,52.22,1.37288,1.37297,1.37283,1.37297,45.0,True
'2018-08-07T09:34:00',1.37268,1.37273,1.37268,1.37268,28.03,1.37297,1.37302,1.37294,1.37297,25.71,False
'2018-08-07T09:35:00',1.3727,1.37272,1.37245,1.37245,61.68,1.37294,1.37299,1.37265,1.37267,67.35,False
'2018-08-07T09:36:00',1.37245,1.37246,1.37225,1.37226,72.7,1.37268,1.37271,1.37247,1.37253,72.07,False
'2018-08-07T09:37:00',1.37221,1.37238,1.37221,1.37235,51.44,1.37253,1.3727,1.37253,1.37261,50.25,False
'2018-08-07T09:38:00',1.37235,1.37235,1.37215,1.3722,40.5,1.37257,1.37262,1.37244,1.37251,36.89,True
'2018-08-07T09:39:00',1.37221,1.37236,1.37209,1.37216,21.88,1.37251,1.37264,1.37244,1.37244,22.71,False
'2018-08-07T09:40:00',1.37215,1.37225,1.37205,1.37205,55.16,1.37245,1.37255,1.37231,1.37234,59.95,False
'2018-08-07T09:41:00',1.37205,1.37216,1.37205,1.37207,31.1,1.37234,1.37244,1.37232,1.37238,29.77,True
'2018-08-07T09:42:00',1.37207,1.37219,1.37195,1.37219,68.71,1.37238,1.37248,1.37225,1.37245,63.42,True
'2018-08-07T09:43:00',1.37223,1.37225,1.37195,1.37212,65.95,1.37245,1.37254,1.37224,1.37243,70.6,False
'2018-08-07T09:44:00',1.37213,1.37213,1.37196,1.37201,43.45,1.37244,1.37244,1.37223,1.3723,39.25,False
'2018-08-07T09:45:00',1.37201,1.37213,1.37193,1.37202,48.76,1.3723,1.37242,1.37222,1.37231,45.21,False
'2018-08-07T09:46:00',1.37202,1.37206,1.37189,1.37189,38.69,1.37231,1.37235,1.37215,1.37215,35.39,False
'2018-08-07T09:47:00',1.37189,1.37193,1.37173,1.37175,44.01,1.37215,1.37215,1.37202,1.37206,40.6,True
'2018-08-07T09:48:00',1.37175,1.37206,1.37171,1.37206,54.74,1.37206,1.37239,1.37204,1.37237,58.12,False
'2018-08-07T09:49:00',1.37204,1.37206,1.37192,1.37193,36.81,1.37235,1.37239,1.37224,1.37225,38.06,False
'2018-08-07T09:50:00',1.37194,1.37198,1.37186,1.37196,38.32,1.37225,1.37227,1.37214,1.3722,35.56,False
'2018-08-07T09:51:00',1.37196,1.37196,1.37185,1.37185,29.46,1.3722,1.3722,1.37212,1.37212,31.66,False
'2018-08-07T09:52:00',1.37185,1.37196,1.37175,1.37196,42.22,1.37209,1.37219,1.37204,1.37218,42.04,False
'2018-08-07T09:53:00',1.37196,1.37196,1.37186,1.37195,37.31,1.37219,1.37219,1.37208,1.37217,31.41,True
'2018-08-07T09:54:00',1.37195,1.37206,1.37195,1.37195,27.21,1.37218,1.37231,1.37216,1.37219,27.54,True
'2018-08-07T09:55:00',1.37195,1.37215,1.37195,1.37207,54.93,1.37221,1.3724,1.37219,1.37238,49.22,True
'2018-08-07T09:56:00',1.37207,1.37216,1.37205,1.37208,67.12,1.37238,1.37244,1.3723,1.37238,61.42,True
'2018-08-07T09:57:00',1.37215,1.37226,1.37215,1.37225,60.82,1.37238,1.37257,1.37238,1.37249,61.73,False
'2018-08-07T09:58:00',1.37225,1.37226,1.37215,1.37225,44.16,1.37248,1.37256,1.3724,1.37249,44.46,True
'2018-08-07T09:59:00',1.37225,1.3724,1.37216,1.3724,50.29,1.37248,1.37271,1.37244,1.37271,44.32,True
'2018-08-07T10:00:00',1.3724,1.37248,1.37226,1.37235,64.92,1.37271,1.37279,1.37256,1.37262,65.27,False
'2018-08-07T10:01:00',1.37235,1.37245,1.37225,1.37228,67.35,1.37262,1.37274,1.37257,1.37259,66.45,False
'2018-08-07T10:02:00',1.37228,1.37245,1.37225,1.37245,70.59,1.37259,1.37274,1.37255,1.37274,76.68,True
'2018-08-07T10:03:00',1.37242,1.37252,1.37235,1.37248,70.37,1.37274,1.37285,1.37265,1.37275,76.41,False
'2018-08-07T10:04:00',1.37246,1.37249,1.37233,1.37239,78.36,1.37275,1.37281,1.37265,1.37265,76.22,False
'2018-08-07T10:05:00',1.37237,1.37245,1.37233,1.37236,75.57,1.37265,1.37275,1.37255,1.37265,66.75,False
'2018-08-07T10:06:00',1.37235,1.37237,1.37222,1.3723,54.48,1.37265,1.37265,1.37254,1.37263,55.11,True
'2018-08-07T10:07:00',1.3723,1.37245,1.37217,1.37243,64.5,1.37261,1.37275,1.37245,1.37275,63.31,True
'2018-08-07T10:08:00',1.37243,1.37246,1.3723,1.37246,52.07,1.37275,1.37275,1.37255,1.37273,60.07,True
'2018-08-07T10:09:00',1.37246,1.37249,1.37237,1.37248,57.81,1.37275,1.37282,1.3727,1.37279,53.38,True
'2018-08-07T10:10:00',1.37246,1.37256,1.37238,1.3724,63.13,1.37279,1.37284,1.3727,1.37273,62.96,False
'2018-08-07T10:11:00',1.3724,1.37248,1.37229,1.37229,50.86,1.37273,1.37275,1.37262,1.37262,50.01,False
'2018-08-07T10:12:00',1.37229,1.37246,1.37229,1.37229,46.45,1.37262,1.37275,1.37258,1.37261,58.43,False
'2018-08-07T10:13:00',1.37229,1.37229,1.37216,1.37224,36.44,1.37261,1.37263,1.37249,1.37255,37.33,False
'2018-08-07T10:14:00',1.37225,1.37226,1.37223,1.37225,19.57,1.37255,1.37256,1.3725,1.37252,23.61,True
'2018-08-07T10:15:00',1.37225,1.37228,1.37216,1.37216,24.07,1.37252,1.37259,1.37245,1.37245,25.81,True
'2018-08-07T10:16:00',1.37216,1.37245,1.37205,1.37236,36.07,1.37242,1.37272,1.37233,1.37269,40.37,True
'2018-08-07T10:17:00',1.37236,1.37246,1.37235,1.37245,51.07,1.37269,1.37278,1.37263,1.37274,55.45,False
'2018-08-07T10:18:00',1.37245,1.37246,1.37215,1.37225,85.14,1.3727,1.37274,1.37245,1.37255,65.19,False
'2018-08-07T10:19:00',1.37225,1.37235,1.37215,1.37227,70.39,1.37255,1.37265,1.37244,1.37255,67.81,False
'2018-08-07T10:20:00',1.37228,1.37229,1.37205,1.37206,72.68,1.37255,1.37261,1.37234,1.37234,70.64,False
'2018-08-07T10:21:00',1.37213,1.37214,1.37179,1.37185,67.74,1.37243,1.37245,1.37215,1.37215,66.59,False
'2018-08-07T10:22:00',1.37185,1.37194,1.37156,1.37157,57.78,1.37215,1.37224,1.37185,1.37185,62.01,False
'2018-08-07T10:23:00',1.37159,1.37176,1.37159,1.37175,50.43,1.37185,1.37205,1.37185,1.37205,41.1,True
'2018-08-07T10:24:00',1.37172,1.37182,1.37166,1.3718,44.71,1.37205,1.37214,1.37204,1.37213,47.79,True
'2018-08-07T10:25:00',1.3718,1.37198,1.37178,1.37182,60.82,1.37213,1.37227,1.37205,1.37213,64.1,False
'2018-08-07T10:26:00',1.37182,1.37188,1.37167,1.37188,88.53,1.37213,1.37222,1.37198,1.37215,81.14,True
'2018-08-07T10:27:00',1.37189,1.37195,1.37186,1.37188,66.92,1.37214,1.37228,1.37214,1.37225,79.06,False
'2018-08-07T10:28:00',1.37189,1.37195,1.37175,1.37179,55.3,1.37225,1.37225,1.37205,1.37212,65.24,False
'2018-08-07T10:29:00',1.37179,1.37195,1.37175,1.37188,70.98,1.37205,1.37221,1.37205,1.37221,64.26,True
'2018-08-07T10:30:00',1.37188,1.37196,1.3718,1.37195,44.97,1.37221,1.37224,1.37211,1.37215,45.16,False
'2018-08-07T10:31:00',1.37195,1.37195,1.37166,1.37176,44.57,1.37224,1.37224,1.37194,1.37204,45.85,False
'2018-08-07T10:32:00',1.37176,1.37181,1.37166,1.37167,36.62,1.37209,1.37211,1.37194,1.37195,35.62,False
'2018-08-07T10:33:00',1.3717,1.37178,1.37165,1.37168,49.49,1.37195,1.37213,1.37195,1.37195,43.94,True
'2018-08-07T10:34:00',1.37165,1.37185,1.37161,1.37172,47.37,1.37195,1.37213,1.37185,1.37195,50.14,False
'2018-08-07T10:35:00',1.37174,1.37176,1.3716,1.37169,24.82,1.37195,1.37201,1.37184,1.37195,27.0,True
'2018-08-07T10:36:00',1.37168,1.37196,1.37168,1.37187,20.06,1.37195,1.37214,1.37195,1.37205,19.57,True
'2018-08-07T10:37:00',1.37184,1.37195,1.37173,1.37195,22.64,1.37205,1.37224,1.37194,1.37224,23.33,True
'2018-08-07T10:38:00',1.37197,1.37203,1.37185,1.37195,49.11,1.37225,1.37235,1.37223,1.37225,46.89,False
'2018-08-07T10:39:00',1.37192,1.37195,1.37176,1.37195,76.89,1.37225,1.37225,1.3721,1.37225,70.54,False
'2018-08-07T10:40:00',1.37185,1.37195,1.37155,1.37188,67.69,1.37214,1.37225,1.37184,1.37224,69.12,False
'2018-08-07T10:41:00',1.37188,1.37188,1.37175,1.37177,38.18,1.37224,1.37224,1.37204,1.37212,35.7,False
'2018-08-07T10:42:00',1.37177,1.37186,1.37175,1.37178,29.46,1.37212,1.37214,1.37204,1.37211,30.95,False
'2018-08-07T10:43:00',1.3718,1.37185,1.37173,1.37178,51.21,1.37211,1.37211,1.37197,1.37207,53.58,False
'2018-08-07T10:44:00',1.37178,1.37184,1.37165,1.37168,61.15,1.37207,1.37213,1.37191,1.37197,56.47,True
'2018-08-07T10:45:00',1.3717,1.37186,1.37157,1.37175,51.71,1.37197,1.37219,1.37189,1.37202,52.45,True
'2018-08-07T10:46:00',1.37177,1.37191,1.3717,1.37188,54.82,1.37204,1.37217,1.37195,1.37215,55.71,True
'2018-08-07T10:47:00',1.37188,1.37195,1.37176,1.37179,56.38,1.37215,1.37225,1.37205,1.37212,67.05,False
'2018-08-07T10:48:00',1.37184,1.37189,1.37167,1.37175,52.87,1.37215,1.37221,1.37194,1.37205,52.45,False
'2018-08-07T10:49:00',1.3718,1.37187,1.37167,1.37181,37.5,1.37205,1.37215,1.37196,1.3721,37.79,False
'2018-08-07T10:50:00',1.37181,1.37181,1.37154,1.37158,24.35,1.37208,1.37208,1.37182,1.37185,30.64,False
'2018-08-07T10:51:00',1.37155,1.37159,1.37154,1.37159,27.7,1.37183,1.37191,1.37183,1.3719,24.96,True
'2018-08-07T10:52:00',1.37159,1.37192,1.37159,1.3719,55.52,1.3719,1.37222,1.3719,1.37222,48.01,False
'2018-08-07T10:53:00',1.3719,1.37191,1.37179,1.37182,24.49,1.37223,1.37223,1.37213,1.37214,20.19,False
'2018-08-07T10:54:00',1.37182,1.37189,1.3718,1.3718,30.75,1.37214,1.37219,1.3721,1.3721,33.98,True
'2018-08-07T10:55:00',1.3718,1.37189,1.37175,1.37175,52.42,1.37213,1.37224,1.37205,1.37205,49.37,True
'2018-08-07T10:56:00',1.37172,1.372,1.37172,1.37178,60.14,1.37204,1.37224,1.37201,1.37205,62.19,False
'2018-08-07T10:57:00',1.37178,1.37192,1.37168,1.37189,41.36,1.37207,1.37215,1.37194,1.37214,42.2,True
'2018-08-07T10:58:00',1.37193,1.37205,1.37175,1.37205,61.15,1.37214,1.37232,1.37205,1.37232,66.57,True
'2018-08-07T10:59:00',1.37205,1.37208,1.37178,1.37182,51.93,1.37234,1.37235,1.37212,1.37212,54.97,False
'2018-08-07T11:00:00',1.37182,1.37197,1.37176,1.37195,77.55,1.37212,1.37229,1.37205,1.37223,85.88,True
'2018-08-07T11:01:00',1.37195,1.37205,1.37187,1.37196,84.27,1.37223,1.37233,1.37219,1.37228,80.57,False
'2018-08-07T11:02:00',1.37205,1.37205,1.37192,1.37195,49.52,1.37228,1.37232,1.37219,1.37223,47.74,True
'2018-08-07T11:03:00',1.37195,1.37206,1.37185,1.37205,43.06,1.37221,1.37235,1.37217,1.37235,46.54,True
'2018-08-07T11:04:00',1.37205,1.37209,1.37195,1.37202,44.9,1.37235,1.37235,1.37223,1.37232,47.25,True
'2018-08-07T11:05:00',1.372,1.37215,1.37186,1.37208,65.58,1.3723,1.37244,1.37215,1.37237,66.83,False
'2018-08-07T11:06:00',1.37207,1.37209,1.37165,1.37169,59.72,1.37237,1.3724,1.37195,1.37198,52.71,False
'2018-08-07T11:07:00',1.37169,1.37176,1.37155,1.37165,43.19,1.37199,1.37204,1.37184,1.37198,47.95,True
'2018-08-07T11:08:00',1.37165,1.37177,1.37165,1.37175,62.17,1.37198,1.37212,1.37194,1.37204,55.32,True
'2018-08-07T11:09:00',1.37175,1.37178,1.37159,1.37165,57.51,1.37205,1.37214,1.37192,1.37195,57.12,False
'2018-08-07T11:10:00',1.37165,1.37173,1.37164,1.37165,46.96,1.37195,1.37201,1.37191,1.37192,42.11,True
'2018-08-07T11:11:00',1.37167,1.37179,1.37158,1.37165,35.03,1.37195,1.37207,1.37187,1.37192,35.46,False
'2018-08-07T11:12:00',1.37165,1.37165,1.3714,1.37149,39.26,1.37192,1.37192,1.37168,1.37183,30.4,False
'2018-08-07T11:13:00',1.37145,1.37146,1.3714,1.37145,32.76,1.37177,1.37179,1.37173,1.37174,30.59,True
'2018-08-07T11:14:00',1.37145,1.37169,1.37145,1.37169,54.61,1.37175,1.37204,1.37171,1.37204,61.04,True
'2018-08-07T11:15:00',1.37169,1.37178,1.37166,1.37175,36.77,1.37203,1.3721,1.372,1.37204,34.24,True
'2018-08-07T11:16:00',1.37175,1.37178,1.37166,1.37167,37.36,1.37204,1.37212,1.37194,1.37194,31.57,False
'2018-08-07T11:17:00',1.37167,1.37172,1.37155,1.3716,70.44,1.37195,1.37204,1.37185,1.37192,81.47,False
'2018-08-07T11:18:00',1.3716,1.37165,1.37156,1.37159,27.55,1.37192,1.37194,1.3719,1.37193,26.65,True
'2018-08-07T11:19:00',1.3716,1.37166,1.37155,1.37155,39.36,1.37193,1.37197,1.37185,1.37185,36.22,True
'2018-08-07T11:20:00',1.37155,1.37175,1.37155,1.37155,24.51,1.37185,1.37196,1.37182,1.37185,24.47,False
'2018-08-07T11:21:00',1.37155,1.37168,1.37149,1.37163,20.27,1.37184,1.37194,1.37182,1.37193,19.81,True
'2018-08-07T11:22:00',1.37163,1.37167,1.37158,1.37158,18.8,1.37193,1.37197,1.37184,1.37184,19.32,False
'2018-08-07T11:23:00',1.37156,1.37161,1.3714,1.37146,51.15,1.37184,1.3719,1.37171,1.37178,44.91,False
'2018-08-07T11:24:00',1.37145,1.37154,1.37136,1.37136,54.77,1.37175,1.37185,1.37165,1.37165,64.04,False
'2018-08-07T11:25:00',1.37136,1.3714,1.37135,1.37139,29.69,1.37165,1.37169,1.37163,1.37167,28.48,True
'2018-08-07T11:26:00',1.37139,1.37147,1.37135,1.37147,62.71,1.37167,1.37177,1.3716,1.37177,60.92,True
'2018-08-07T11:27:00',1.37147,1.37158,1.37135,1.3715,45.3,1.37177,1.37185,1.37165,1.37175,50.04,False
'2018-08-07T11:28:00',1.3715,1.37154,1.37146,1.37146,19.85,1.37175,1.37183,1.37174,1.37174,18.15,False
'2018-08-07T11:29:00',1.37146,1.37151,1.37145,1.37146,22.57,1.37174,1.37176,1.37174,1.37176,20.25,True
'2018-08-07T11:30:00',1.37146,1.37152,1.37146,1.37149,37.55,1.37176,1.37185,1.37175,1.37179,34.93,True
'2018-08-07T11:31:00',1.37149,1.37165,1.37144,1.37165,52.91,1.37179,1.37193,1.37171,1.37193,51.7,True
'2018-08-07T11:32:00',1.37166,1.37171,1.37157,1.37158,37.05,1.37195,1.37198,1.37185,1.37192,44.51,True
'2018-08-07T11:33:00',1.37159,1.37182,1.37159,1.37182,49.18,1.37192,1.37212,1.37191,1.37212,48.42,False
'2018-08-07T11:34:00',1.37182,1.37182,1.37167,1.37171,30.72,1.37212,1.37212,1.37197,1.37201,30.28,True
'2018-08-07T11:35:00',1.37171,1.37192,1.37167,1.37192,22.98,1.37201,1.3722,1.37194,1.3722,23.53,True
'2018-08-07T11:36:00',1.37191,1.37194,1.37181,1.37182,42.7,1.3722,1.37225,1.3721,1.3721,36.07,True
'2018-08-07T11:37:00',1.37182,1.37199,1.37182,1.37199,49.2,1.3721,1.3723,1.3721,1.37229,42.42,True
'2018-08-07T11:38:00',1.37201,1.37205,1.37197,1.37205,15.49,1.37231,1.37235,1.37225,1.37232,15.21,True
'2018-08-07T11:39:00',1.37205,1.37226,1.37202,1.3722,58.27,1.37231,1.3726,1.37231,1.37252,59.1,True
'2018-08-07T11:40:00',1.37221,1.37236,1.37218,1.37223,55.63,1.37255,1.37265,1.37254,1.37254,54.75,False
'2018-08-07T11:41:00',1.37223,1.37226,1.37217,1.37225,35.46,1.37254,1.3726,1.3725,1.37251,35.05,True
'2018-08-07T11:42:00',1.37225,1.37236,1.37225,1.37236,34.5,1.37253,1.37263,1.37253,1.37263,30.42,True
'2018-08-07T11:43:00',1.37236,1.37236,1.37217,1.37226,33.68,1.37263,1.37264,1.37254,1.37257,25.17,False
'2018-08-07T11:44:00',1.37226,1.37229,1.37215,1.37225,30.89,1.37257,1.37258,1.37244,1.37253,31.28,False
'2018-08-07T11:45:00',1.37225,1.37225,1.37195,1.37211,41.83,1.37249,1.37252,1.37224,1.37244,44.35,False
'2018-08-07T11:46:00',1.37211,1.37211,1.37189,1.37196,53.32,1.37244,1.37244,1.37222,1.37222,54.82,False
'2018-08-07T11:47:00',1.37196,1.37196,1.37185,1.37187,46.97,1.37222,1.37225,1.37215,1.3722,44.3,False
'2018-08-07T11:48:00',1.37187,1.37195,1.37185,1.37193,33.56,1.37221,1.37224,1.37214,1.37221,37.02,False
'2018-08-07T11:49:00',1.37189,1.37192,1.37179,1.37179,39.0,1.37217,1.37221,1.37208,1.37209,38.98,False
'2018-08-07T11:50:00',1.37179,1.3718,1.37165,1.37169,47.55,1.37209,1.3721,1.37195,1.37197,47.68,False
'2018-08-07T11:51:00',1.37171,1.37175,1.37165,1.37175,29.09,1.37199,1.37202,1.37187,1.37202,30.54,True
'2018-08-07T11:52:00',1.37175,1.37186,1.37169,1.37169,23.39,1.37201,1.37206,1.37194,1.37194,21.66,False
'2018-08-07T11:53:00',1.37171,1.37179,1.3717,1.37174,27.21,1.37194,1.37205,1.37194,1.37204,30.8,False
'2018-08-07T11:54:00',1.37177,1.37178,1.37168,1.37174,18.07,1.37205,1.37206,1.37194,1.37202,18.81,True
'2018-08-07T11:55:00',1.37174,1.37179,1.37169,1.37174,32.04,1.37202,1.37205,1.37195,1.37204,33.28,True
'2018-08-07T11:56:00',1.37175,1.37182,1.37172,1.37182,22.64,1.37204,1.37211,1.372,1.3721,22.65,True
'2018-08-07T11:57:00',1.37186,1.37189,1.37182,1.37188,10.5,1.37214,1.37215,1.37212,1.37215,14.65,False
'2018-08-07T11:58:00',1.37184,1.37186,1.37179,1.37185,25.24,1.37214,1.37214,1.37209,1.37213,23.6,False
'2018-08-07T11:59:00',1.37185,1.37185,1.37166,1.37181,51.73,1.3721,1.37214,1.37195,1.3721,54.3,False
'2018-08-07T12:00:00',1.37181,1.37181,1.37162,1.37165,57.49,1.3721,1.3721,1.3719,1.37195,61.59,False
'2018-08-07T12:01:00',1.37165,1.37168,1.37156,1.37168,27.02,1.37192,1.372,1.37188,1.372,17.25,False
'2018-08-07T12:02:00',1.37166,1.37166,1.37156,1.37165,53.46,1.37196,1.37199,1.37185,1.37193,38.62,False
'2018-08-07T12:03:00',1.37165,1.37168,1.37155,1.37158,44.35,1.37193,1.37195,1.37184,1.37185,46.44,False
'2018-08-07T12:04:00',1.37158,1.37168,1.37153,1.37158,32.76,1.37185,1.37194,1.37184,1.37184,36.77,False
'2018-08-07T12:05:00',1.3716,1.37165,1.37152,1.37159,45.1,1.37184,1.37193,1.37184,1.37189,50.31,True
'2018-08-07T12:06:00',1.37162,1.37174,1.37159,1.3717,29.88,1.37192,1.37204,1.37185,1.372,30.44,False
'2018-08-07T12:07:00',1.3717,1.3717,1.3716,1.37164,19.1,1.372,1.372,1.37189,1.37194,21.31,False
'2018-08-07T12:08:00',1.37164,1.37168,1.3716,1.37168,23.01,1.37193,1.37196,1.3719,1.37196,22.06,True
'2018-08-07T12:09:00',1.37168,1.37172,1.37157,1.37165,35.39,1.37196,1.37202,1.3719,1.37195,34.92,True
'2018-08-07T12:10:00',1.37168,1.3718,1.37168,1.3718,43.81,1.37196,1.3721,1.37196,1.3721,31.64,True
'2018-08-07T12:11:00',1.37178,1.37191,1.37176,1.37185,54.28,1.37208,1.37221,1.37204,1.37214,50.08,False
'2018-08-07T12:12:00',1.37188,1.37188,1.37176,1.37182,35.6,1.37218,1.37218,1.37204,1.3721,38.26,False
'2018-08-07T12:13:00',1.3718,1.37182,1.37164,1.37182,38.04,1.3721,1.37212,1.37194,1.37212,40.65,True
'2018-08-07T12:14:00',1.37182,1.37192,1.37175,1.37188,59.4,1.37211,1.37222,1.37203,1.37222,61.31,False
'2018-08-07T12:15:00',1.37188,1.37188,1.37178,1.37183,19.03,1.37222,1.37222,1.37205,1.37213,19.27,False
'2018-08-07T12:16:00',1.37183,1.37189,1.3717,1.37189,41.25,1.37211,1.37215,1.37201,1.37215,39.65,False
'2018-08-07T12:17:00',1.37188,1.37188,1.37179,1.37183,33.0,1.37213,1.37215,1.37205,1.37205,34.89,False
'2018-08-07T12:18:00',1.37183,1.3719,1.37178,1.3719,11.32,1.37211,1.37211,1.37205,1.37205,11.32,True
'2018-08-07T12:19:00',1.3719,1.3719,1.37177,1.3718,12.82,1.37215,1.37215,1.37194,1.37204,12.89,False
'2018-08-07T12:20:00',1.37176,1.37189,1.37176,1.37182,11.25,1.37204,1.37215,1.37204,1.37204,13.11,False
'2018-08-07T12:21:00',1.37182,1.37188,1.37167,1.37173,36.36,1.37204,1.37215,1.37195,1.37195,38.41,False
'2018-08-07T12:22:00',1.37177,1.37179,1.3716,1.37169,38.3,1.37195,1.37205,1.37185,1.37195,39.89,False
'2018-08-07T12:23:00',1.37169,1.37169,1.37159,1.37162,48.23,1.37194,1.37195,1.37184,1.3719,56.66,True
'2018-08-07T12:24:00',1.37158,1.37171,1.37155,1.37171,23.91,1.37186,1.37195,1.37175,1.37194,22.69,True
'2018-08-07T12:25:00',1.37171,1.37185,1.37171,1.37178,37.39,1.37201,1.37214,1.37201,1.37205,55.29,True
'2018-08-07T12:26:00',1.37179,1.37193,1.37175,1.37188,39.0,1.37205,1.37218,1.37205,1.37218,47.54,True
'2018-08-07T12:27:00',1.37188,1.37193,1.37182,1.37187,34.5,1.37218,1.37221,1.37212,1.37215,38.57,False
'2018-08-07T12:28:00',1.37187,1.37192,1.37187,1.37187,7.5,1.37215,1.37222,1.37214,1.37214,8.12,True
'2018-08-07T12:29:00',1.37187,1.37202,1.3718,1.372,57.07,1.37215,1.37231,1.37209,1.37225,64.44,False
'2018-08-07T12:30:00',1.37196,1.37201,1.37186,1.37196,39.82,1.37225,1.37225,1.3722,1.37225,42.4,True
'2018-08-07T12:31:00',1.37196,1.37203,1.37187,1.37187,33.0,1.37225,1.37225,1.37215,1.37215,43.37,True
'2018-08-07T12:32:00',1.37192,1.37205,1.37187,1.372,48.96,1.37215,1.37231,1.37214,1.37228,49.66,True
'2018-08-07T12:33:00',1.372,1.37209,1.37194,1.37202,59.25,1.37228,1.37235,1.37223,1.37228,58.73,True
'2018-08-07T12:34:00',1.37202,1.37211,1.37195,1.37202,36.14,1.37229,1.37235,1.37224,1.37232,33.3,True
'2018-08-07T12:35:00',1.37205,1.37209,1.37198,1.37205,24.21,1.37232,1.37239,1.37224,1.37235,25.78,True
'2018-08-07T12:36:00',1.37209,1.3721,1.37201,1.37205,20.53,1.37235,1.37239,1.37231,1.37234,21.49,False
'2018-08-07T12:37:00',1.37202,1.37205,1.37178,1.37187,49.72,1.37232,1.37234,1.37213,1.37214,56.58,False
'2018-08-07T12:38:00',1.37186,1.37195,1.37175,1.37195,33.96,1.37214,1.37226,1.37204,1.37226,34.43,True
'2018-08-07T12:39:00',1.37195,1.37198,1.37188,1.37194,31.64,1.37226,1.37231,1.37214,1.37225,34.46,False
'2018-08-07T12:40:00',1.37194,1.37197,1.37182,1.37196,32.76,1.37225,1.37225,1.37214,1.37224,32.74,True
'2018-08-07T12:41:00',1.37191,1.372,1.37191,1.37196,22.71,1.37224,1.37234,1.37223,1.37225,23.4,False
'2018-08-07T12:42:00',1.37196,1.37198,1.37179,1.37188,35.39,1.37224,1.37225,1.37204,1.37215,41.39,False
'2018-08-07T12:43:00',1.37188,1.3719,1.37185,1.3719,7.5,1.37215,1.37215,1.37214,1.37215,8.81,False
'2018-08-07T12:44:00',1.3719,1.3719,1.37175,1.37175,13.5,1.37215,1.37215,1.37195,1.37195,14.53,False
'2018-08-07T12:45:00',1.37174,1.37186,1.37159,1.37176,70.78,1.37195,1.37215,1.37194,1.37204,74.0,False
'2018-08-07T12:46:00',1.37172,1.37172,1.37143,1.37153,40.22,1.37202,1.37202,1.37175,1.37182,42.99,False
'2018-08-07T12:47:00',1.37153,1.37157,1.37141,1.37157,30.21,1.37184,1.37185,1.37165,1.37181,31.78,True
'2018-08-07T12:48:00',1.37157,1.37174,1.37157,1.37164,30.96,1.37182,1.37195,1.37182,1.37195,31.53,True
'2018-08-07T12:49:00',1.37164,1.37181,1.3716,1.37179,56.66,1.37195,1.37212,1.37185,1.37204,56.5,True
'2018-08-07T12:50:00',1.3718,1.37185,1.37166,1.3717,40.78,1.3721,1.37215,1.37185,1.37185,45.16,False
'2018-08-07T12:51:00',1.3717,1.37175,1.37163,1.37169,26.81,1.37194,1.37203,1.37194,1.37197,25.92,True
'2018-08-07T12:52:00',1.37169,1.37183,1.37165,1.37181,29.95,1.37195,1.37212,1.37195,1.37211,32.9,True
'2018-08-07T12:53:00',1.37181,1.37196,1.37176,1.37196,27.28,1.37211,1.37226,1.37205,1.37226,28.85,False
'2018-08-07T12:54:00',1.37196,1.37196,1.37179,1.37184,23.2,1.37226,1.37226,1.37204,1.37204,24.43,True
'2018-08-07T12:55:00',1.37184,1.37207,1.37184,1.37206,35.6,1.37214,1.37235,1.37214,1.37234,41.65,True
'2018-08-07T12:56:00',1.37206,1.37216,1.37195,1.37216,61.37,1.37234,1.37245,1.37225,1.37244,64.19,True
'2018-08-07T12:57:00',1.37211,1.37222,1.37194,1.37194,69.21,1.37242,1.3725,1.37223,1.37223,68.62,False
'2018-08-07T12:58:00',1.37185,1.37185,1.37145,1.37162,54.5,1.37214,1.37214,1.37185,1.37195,58.73,False
'2018-08-07T12:59:00',1.37164,1.37176,1.37154,1.37154,35.79,1.37195,1.37204,1.37184,1.37184,38.28,False
'2018-08-07T13:00:00',1.37155,1.37175,1.37154,1.37175,45.57,1.37184,1.37205,1.37184,1.37205,44.97,True
'2018-08-07T13:01:00',1.37175,1.37175,1.37165,1.37175,27.27,1.37201,1.37207,1.37194,1.37198,26.17,True
'2018-08-07T13:02:00',1.37175,1.37191,1.37175,1.37189,33.63,1.37205,1.37221,1.37203,1.37215,40.24,True
'2018-08-07T13:03:00',1.37189,1.37193,1.37182,1.37187,25.41,1.37218,1.37221,1.37214,1.37221,24.32,False
'2018-08-07T13:04:00',1.37187,1.37187,1.3717,1.37172,24.0,1.37221,1.37221,1.372,1.37204,22.52,True
'2018-08-07T13:05:00',1.37172,1.37187,1.3717,1.37185,41.86,1.37204,1.37222,1.37202,1.37217,33.03,True
'2018-08-07T13:06:00',1.37185,1.37195,1.3718,1.37185,37.7,1.37217,1.37225,1.37213,1.37216,38.41,False
'2018-08-07T13:07:00',1.37185,1.37187,1.37185,1.37185,14.22,1.37216,1.37224,1.37214,1.37214,12.39,False
'2018-08-07T13:08:00',1.37186,1.37188,1.37176,1.37179,32.83,1.37214,1.37216,1.37203,1.37207,31.5,False
'2018-08-07T13:09:00',1.37176,1.37186,1.37168,1.37175,36.61,1.37206,1.37212,1.37198,1.37202,33.82,False
'2018-08-07T13:10:00',1.37175,1.37185,1.37175,1.37175,36.41,1.37202,1.37206,1.37197,1.37201,33.0,True
'2018-08-07T13:11:00',1.37175,1.37191,1.37175,1.3719,33.37,1.37201,1.3722,1.37201,1.3722,33.75,True
'2018-08-07T13:12:00',1.3719,1.37195,1.37185,1.37195,33.12,1.3722,1.3722,1.37207,1.37213,31.5,True
'2018-08-07T13:13:00',1.37196,1.37206,1.37188,1.37206,13.15,1.37213,1.37229,1.37213,1.37229,13.5,True
'2018-08-07T13:14:00',1.37206,1.37206,1.37195,1.37205,24.43,1.3723,1.37234,1.37224,1.37232,23.32,False
'2018-08-07T13:15:00',1.37205,1.37205,1.37195,1.37196,15.75,1.37232,1.37232,1.37221,1.37221,14.25,True
'2018-08-07T13:16:00',1.37195,1.37206,1.37175,1.37185,40.76,1.37221,1.37233,1.37205,1.37209,37.06,False
'2018-08-07T13:17:00',1.37176,1.37185,1.37176,1.37185,10.91,1.37209,1.37213,1.37207,1.3721,10.78,True
'2018-08-07T13:18:00',1.37176,1.37189,1.37175,1.37189,29.57,1.3721,1.37223,1.37206,1.37217,30.72,True
'2018-08-07T13:19:00',1.37189,1.3719,1.37172,1.37187,43.01,1.37217,1.37224,1.37202,1.37215,42.58,True
'2018-08-07T13:20:00',1.37186,1.37206,1.37185,1.37188,55.92,1.37215,1.37234,1.37212,1.37215,60.08,False
'2018-08-07T13:21:00',1.37192,1.37192,1.37165,1.37165,54.0,1.37215,1.37223,1.37196,1.37197,53.58,False
'2018-08-07T13:22:00',1.37165,1.37176,1.37165,1.37165,45.09,1.37197,1.37207,1.37194,1.37194,43.54,False
'2018-08-07T13:23:00',1.37165,1.37166,1.37156,1.3716,57.67,1.37196,1.372,1.37185,1.37189,56.18,True
'2018-08-07T13:24:00',1.3716,1.37171,1.37155,1.37166,71.32,1.37187,1.37198,1.37183,1.37196,68.65,True
'2018-08-07T13:25:00',1.37166,1.37178,1.37164,1.37168,48.28,1.37194,1.37204,1.37194,1.37195,51.66,True
'2018-08-07T13:26:00',1.37165,1.37179,1.37164,1.37175,32.39,1.37195,1.37204,1.37184,1.37194,36.38,True
'2018-08-07T13:27:00',1.37177,1.37192,1.37174,1.37192,39.0,1.37194,1.37215,1.37194,1.37215,43.2,True
'2018-08-07T13:28:00',1.37192,1.37197,1.37167,1.37171,50.25,1.37219,1.3722,1.37197,1.37201,46.37,False
'2018-08-07T13:29:00',1.37171,1.37187,1.37165,1.37187,54.78,1.37201,1.37214,1.37201,1.37214,57.38,True
'2018-08-07T13:30:00',1.37178,1.37189,1.37178,1.37181,44.54,1.37215,1.3722,1.37211,1.37212,45.82,True
'2018-08-07T13:31:00',1.37181,1.372,1.37178,1.37196,33.07,1.37212,1.37224,1.37205,1.37224,34.07,True
'2018-08-07T13:32:00',1.37196,1.37201,1.37186,1.37192,70.93,1.37224,1.37234,1.37219,1.37225,66.74,False
'2018-08-07T13:33:00',1.37192,1.372,1.37188,1.37191,73.26,1.37225,1.37233,1.37221,1.37221,68.28,True
'2018-08-07T13:34:00',1.37193,1.37204,1.37193,1.37199,53.48,1.37221,1.37235,1.37221,1.37229,50.96,True
'2018-08-07T13:35:00',1.37199,1.37218,1.37199,1.37216,62.46,1.37229,1.37248,1.37229,1.37247,60.1,False
'2018-08-07T13:36:00',1.37216,1.37217,1.37204,1.37208,45.86,1.37247,1.37247,1.37234,1.37238,41.11,True
'2018-08-07T13:37:00',1.37208,1.37223,1.37206,1.37222,47.54,1.37238,1.37253,1.37237,1.37252,43.91,False
'2018-08-07T13:38:00',1.37222,1.37222,1.37201,1.3721,74.51,1.37252,1.37252,1.3723,1.3724,76.63,False
'2018-08-07T13:39:00',1.3721,1.37221,1.37207,1.37221,34.57,1.37235,1.37251,1.37235,1.37251,35.72,True
'2018-08-07T13:40:00',1.37216,1.37223,1.37181,1.37186,88.63,1.37244,1.37252,1.37218,1.3722,87.08,False
'2018-08-07T13:41:00',1.37186,1.3719,1.37182,1.3719,44.23,1.37216,1.37228,1.37213,1.37228,39.17,True
'2018-08-07T13:42:00',1.37197,1.37202,1.37185,1.37185,37.24,1.37229,1.37235,1.37215,1.37215,41.97,False
'2018-08-07T13:43:00',1.37184,1.37201,1.37184,1.37196,53.94,1.37215,1.37229,1.37215,1.37226,47.93,True
'2018-08-07T13:44:00',1.37199,1.37202,1.37175,1.37197,75.8,1.37226,1.37232,1.37204,1.37227,75.13,False
'2018-08-07T13:45:00',1.37197,1.372,1.37186,1.37195,69.17,1.37227,1.37234,1.37217,1.37229,70.01,False
'2018-08-07T13:46:00',1.37195,1.37197,1.37172,1.37192,68.58,1.37229,1.37232,1.37208,1.3722,65.38,True
'2018-08-07T13:47:00',1.37193,1.37202,1.37185,1.37197,59.88,1.37221,1.37235,1.37213,1.37229,58.23,True
'2018-08-07T13:48:00',1.37195,1.37205,1.37195,1.37195,56.85,1.37229,1.37237,1.37221,1.37221,55.15,True
'2018-08-07T13:49:00',1.37195,1.37206,1.3718,1.37186,61.77,1.37223,1.37239,1.37211,1.37218,58.41,False
'2018-08-07T13:50:00',1.37195,1.37195,1.37165,1.37175,68.25,1.37218,1.37222,1.37196,1.37206,76.13,False
'2018-08-07T13:51:00',1.37175,1.37176,1.37145,1.37145,54.76,1.37206,1.37208,1.37173,1.37175,55.22,False
'2018-08-07T13:52:00',1.37145,1.37158,1.37145,1.37156,47.97,1.37175,1.37191,1.37175,1.3719,46.69,True
'2018-08-07T13:53:00',1.37155,1.37176,1.37155,1.37175,61.86,1.3719,1.37208,1.3719,1.37207,62.83,True
'2018-08-07T13:54:00',1.37175,1.37179,1.37166,1.37166,43.21,1.37207,1.37214,1.37199,1.37199,46.95,True
'2018-08-07T13:55:00',1.37166,1.37187,1.37166,1.37187,45.26,1.372,1.37215,1.37198,1.37214,44.62,False
'2018-08-07T13:56:00',1.37187,1.37187,1.37165,1.37178,73.38,1.37212,1.37215,1.37195,1.37208,69.47,True
'2018-08-07T13:57:00',1.37179,1.37188,1.37175,1.37181,51.82,1.37208,1.37215,1.37204,1.37207,53.34,True
'2018-08-07T13:58:00',1.37181,1.37189,1.37176,1.37179,38.7,1.37209,1.37217,1.37207,1.37207,39.82,True
'2018-08-07T13:59:00',1.37179,1.37208,1.37179,1.37206,48.49,1.37207,1.37235,1.37207,1.37235,50.11,True
'2018-08-07T14:00:00',1.37206,1.37208,1.37185,1.37185,33.82,1.3724,1.37243,1.37216,1.37219,28.79,False
'2018-08-07T14:01:00',1.37192,1.37206,1.37192,1.37206,29.07,1.37225,1.3724,1.37225,1.37233,23.49,False
'2018-08-07T14:02:00',1.37206,1.37206,1.37176,1.37177,72.38,1.3723,1.37235,1.37208,1.37209,78.19,False
'2018-08-07T14:03:00',1.37176,1.37187,1.37176,1.37176,48.81,1.37209,1.37221,1.37208,1.37208,38.34,True
'2018-08-07T14:04:00',1.37176,1.37202,1.37176,1.37199,63.32,1.37208,1.37234,1.37208,1.37233,56.92,True
'2018-08-07T14:05:00',1.37199,1.37204,1.37186,1.37194,57.87,1.37233,1.37234,1.37218,1.37228,59.4,True
'2018-08-07T14:06:00',1.37196,1.37217,1.3719,1.37216,50.74,1.37228,1.37245,1.3722,1.37245,51.81,True
'2018-08-07T14:07:00',1.37216,1.37225,1.3721,1.37219,51.07,1.37245,1.37255,1.37235,1.37248,44.42,False
'2018-08-07T14:08:00',1.37218,1.37218,1.372,1.37209,55.28,1.37248,1.37248,1.37232,1.37241,54.11,False
'2018-08-07T14:09:00',1.37209,1.37215,1.37202,1.3721,45.6,1.37241,1.37245,1.37234,1.37234,44.91,True
'2018-08-07T14:10:00',1.37208,1.37219,1.37198,1.37217,59.51,1.37234,1.37247,1.37228,1.37245,74.57,True
'2018-08-07T14:11:00',1.37217,1.37231,1.37216,1.37225,55.96,1.37245,1.37256,1.37245,1.37252,57.79,True
'2018-08-07T14:12:00',1.37225,1.37246,1.3722,1.37234,67.16,1.37255,1.37284,1.37254,1.37265,64.22,False
'2018-08-07T14:13:00',1.37236,1.37245,1.37235,1.37239,48.73,1.37269,1.37277,1.37265,1.37273,53.54,False
'2018-08-07T14:14:00',1.37239,1.37245,1.37205,1.37215,55.96,1.37273,1.37273,1.37236,1.37245,52.93,False
'2018-08-07T14:15:00',1.37215,1.37215,1.37189,1.372,53.08,1.37245,1.37245,1.37222,1.37235,50.21,True
'2018-08-07T14:16:00',1.37199,1.37216,1.37189,1.37216,50.9,1.37235,1.37245,1.37224,1.37245,53.63,True
'2018-08-07T14:17:00',1.37213,1.37218,1.37196,1.37213,50.74,1.37245,1.37245,1.37229,1.37235,47.7,False
'2018-08-07T14:18:00',1.37213,1.37215,1.37203,1.37206,28.5,1.37242,1.37245,1.37232,1.37235,34.05,False
'2018-08-07T14:19:00',1.37206,1.37207,1.37192,1.37202,39.75,1.37235,1.37235,1.37215,1.37231,39.81,False
'2018-08-07T14:20:00',1.372,1.37206,1.3718,1.37194,44.68,1.3723,1.37234,1.37214,1.37222,50.39,False
'2018-08-07T14:21:00',1.37189,1.37199,1.37184,1.37191,51.39,1.37219,1.37229,1.37214,1.37221,48.56,False
'2018-08-07T14:22:00',1.37192,1.37198,1.3719,1.37198,16.55,1.37222,1.37225,1.37215,1.37225,17.25,True
'2018-08-07T14:23:00',1.37194,1.37209,1.37194,1.37204,33.0,1.37222,1.37236,1.37215,1.37224,33.92,False
'2018-08-07T14:24:00',1.37202,1.37207,1.37197,1.37201,42.82,1.37224,1.37235,1.37224,1.37225,47.63,True
'2018-08-07T14:25:00',1.37199,1.37208,1.37197,1.37204,27.75,1.37225,1.37235,1.37224,1.37224,30.0,True
'2018-08-07T14:26:00',1.37203,1.37217,1.37198,1.37211,45.75,1.37224,1.37245,1.37224,1.3724,45.71,True
'2018-08-07T14:27:00',1.37211,1.37233,1.37209,1.3723,59.53,1.37242,1.37261,1.37239,1.37259,49.82,True
'2018-08-07T14:28:00',1.37228,1.37235,1.37211,1.37215,42.96,1.37259,1.37265,1.37243,1.37246,36.62,False
'2018-08-07T14:29:00',1.37215,1.37226,1.37185,1.37186,51.32,1.37247,1.3726,1.37214,1.37214,52.64,False
'2018-08-07T14:30:00',1.37186,1.37196,1.37183,1.37185,34.5,1.37222,1.37235,1.37214,1.37224,35.25,False
'2018-08-07T14:31:00',1.37186,1.37194,1.37185,1.37188,12.0,1.37225,1.37225,1.37215,1.37215,12.0,True
'2018-08-07T14:32:00',1.37191,1.37204,1.37185,1.37204,39.05,1.37215,1.37234,1.37215,1.37234,47.25,True
'2018-08-07T14:33:00',1.37204,1.37235,1.37204,1.37219,56.15,1.37234,1.37265,1.37234,1.37253,64.31,False
'2018-08-07T14:34:00',1.37219,1.37234,1.37215,1.37219,65.58,1.37253,1.37265,1.37244,1.37251,69.16,False
'2018-08-07T14:35:00',1.37219,1.37219,1.37213,1.37216,45.58,1.37249,1.37253,1.37245,1.37248,37.78,True
'2018-08-07T14:36:00',1.37218,1.37227,1.37214,1.37227,25.61,1.37252,1.37261,1.37244,1.37257,24.71,True
'2018-08-07T14:37:00',1.37223,1.37241,1.37219,1.37227,89.37,1.37257,1.37275,1.37255,1.37259,87.23,False
'2018-08-07T14:38:00',1.37228,1.37235,1.37218,1.37228,33.47,1.37262,1.37264,1.37245,1.37262,35.16,False
'2018-08-07T14:39:00',1.37228,1.3723,1.3722,1.37222,31.14,1.37255,1.37262,1.37251,1.37254,26.52,False
'2018-08-07T14:40:00',1.37222,1.37227,1.37216,1.3722,44.85,1.37254,1.3726,1.37245,1.3725,48.87,True
'2018-08-07T14:41:00',1.37219,1.37241,1.37218,1.37238,47.66,1.3725,1.37271,1.37248,1.37268,48.64,False
'2018-08-07T14:42:00',1.37237,1.37238,1.3722,1.37229,48.13,1.37265,1.37268,1.3725,1.37255,49.92,False
'2018-08-07T14:43:00',1.37231,1.37235,1.3722,1.37227,30.96,1.37255,1.37263,1.37249,1.37255,35.67,False
'2018-08-07T14:44:00',1.37227,1.37232,1.37213,1.37215,47.02,1.37255,1.37255,1.37242,1.37243,53.36,False
'2018-08-07T14:45:00',1.37216,1.37226,1.37214,1.37225,47.25,1.37246,1.37254,1.3724,1.37253,47.04,True
'2018-08-07T14:46:00',1.3723,1.37235,1.37218,1.37227,49.92,1.3726,1.37262,1.37248,1.37255,51.08,True
'2018-08-07T14:47:00',1.37227,1.37236,1.37224,1.37236,33.3,1.37255,1.37265,1.37252,1.37264,26.96,True
'2018-08-07T14:48:00',1.37238,1.37242,1.37229,1.37242,23.32,1.37268,1.37271,1.37259,1.3727,21.92,True
'2018-08-07T14:49:00',1.37242,1.37247,1.37235,1.37247,34.78,1.3727,1.37277,1.37264,1.37275,40.42,True
'2018-08-07T14:50:00',1.37247,1.37262,1.37246,1.37261,24.75,1.37277,1.37285,1.37265,1.37285,25.41,True
'2018-08-07T14:51:00',1.37261,1.37263,1.37255,1.37255,17.46,1.37293,1.37294,1.37285,1.37285,16.43,True
'2018-08-07T14:52:00',1.37255,1.37282,1.37255,1.37273,44.84,1.37285,1.37314,1.37285,1.37304,44.99,True
'2018-08-07T14:53:00',1.37273,1.37287,1.37273,1.37284,42.89,1.37305,1.37314,1.37302,1.37313,37.06,False
'2018-08-07T14:54:00',1.37281,1.37281,1.37253,1.37262,61.25,1.37313,1.37313,1.37284,1.37295,59.34,False
'2018-08-07T14:55:00',1.37262,1.37267,1.37255,1.37265,46.38,1.37294,1.37295,1.37285,1.37295,50.16,False
'2018-08-07T14:56:00',1.37262,1.37262,1.37238,1.37245,49.74,1.37295,1.37295,1.3727,1.37275,44.3,False
'2018-08-07T14:57:00',1.37245,1.3725,1.37241,1.37248,46.78,1.37275,1.3728,1.37268,1.37274,44.32,False
'2018-08-07T14:58:00',1.37248,1.37248,1.37234,1.37243,56.53,1.37274,1.37274,1.37262,1.37273,57.0,True
'2018-08-07T14:59:00',1.37244,1.37255,1.37233,1.3724,85.18,1.37272,1.37285,1.37261,1.37268,90.35,False
'2018-08-07T15:00:00',1.37239,1.37239,1.37217,1.37218,49.41,1.37268,1.37268,1.37244,1.37244,59.32,False
'2018-08-07T15:01:00',1.37218,1.37218,1.37195,1.372,32.58,1.37244,1.37244,1.37224,1.37234,40.5,False
'2018-08-07T15:02:00',1.372,1.37206,1.37186,1.37191,60.59,1.37234,1.37234,1.37215,1.37225,77.66,True
'2018-08-07T15:03:00',1.37191,1.37212,1.37189,1.37201,43.71,1.37225,1.37235,1.37225,1.37225,48.02,False
'2018-08-07T15:04:00',1.37201,1.37207,1.37197,1.37207,36.88,1.37225,1.37235,1.37225,1.37235,41.76,True
'2018-08-07T15:05:00',1.37203,1.37214,1.37194,1.37194,43.12,1.37233,1.37243,1.37224,1.37224,45.55,False
'2018-08-07T15:06:00',1.37191,1.37206,1.37188,1.37192,63.01,1.3722,1.37234,1.37215,1.37225,63.35,False
'2018-08-07T15:07:00',1.37197,1.372,1.37192,1.37198,31.22,1.37225,1.37232,1.37225,1.37231,35.09,False
'2018-08-07T15:08:00',1.37198,1.37198,1.3718,1.37185,62.57,1.37232,1.37232,1.37213,1.37214,64.32,False
'2018-08-07T15:09:00',1.37188,1.37188,1.3717,1.37178,40.72,1.37214,1.37214,1.37201,1.37205,44.04,False
'2018-08-07T15:10:00',1.37176,1.37185,1.37176,1.3718,15.21,1.37205,1.37214,1.37205,1.37205,16.41,False
'2018-08-07T15:11:00',1.37178,1.37178,1.3716,1.37173,27.28,1.37205,1.37205,1.37184,1.37203,32.51,True
'2018-08-07T15:12:00',1.37173,1.37183,1.37155,1.37159,54.29,1.37203,1.37213,1.37184,1.37184,55.64,False
'2018-08-07T15:13:00',1.37159,1.37159,1.37146,1.37151,52.27,1.37184,1.37188,1.37175,1.37184,55.88,True
'2018-08-07T15:14:00',1.37151,1.37165,1.37148,1.37155,50.35,1.37184,1.37195,1.37175,1.37185,53.79,True
'2018-08-07T15:15:00',1.37155,1.37174,1.37155,1.37174,38.27,1.37185,1.37205,1.37185,1.37205,43.77,False
'2018-08-07T15:16:00',1.37174,1.37174,1.37127,1.37139,68.12,1.37205,1.37205,1.37154,1.37164,76.73,False
'2018-08-07T15:17:00',1.37139,1.37141,1.37129,1.37134,36.86,1.37164,1.37174,1.37163,1.37165,42.59,False
'2018-08-07T15:18:00',1.37134,1.37138,1.37114,1.37127,59.88,1.37165,1.37165,1.37144,1.37161,61.6,False
'2018-08-07T15:19:00',1.37129,1.37136,1.37129,1.37135,30.29,1.37161,1.37166,1.37159,1.37165,34.09,True
'2018-08-07T15:20:00',1.37135,1.37139,1.37117,1.37139,63.19,1.37163,1.37165,1.37149,1.37165,77.94,True
'2018-08-07T15:21:00',1.37135,1.37147,1.37135,1.37137,59.01,1.37165,1.37181,1.37164,1.37164,58.6,False
'2018-08-07T15:22:00',1.37135,1.37143,1.37133,1.37138,27.07,1.37164,1.37174,1.37164,1.37169,27.63,True
'2018-08-07T15:23:00',1.37138,1.37162,1.37138,1.37162,51.49,1.3717,1.37194,1.37165,1.37185,56.32,True
'2018-08-07T15:24:00',1.37162,1.37162,1.37147,1.37149,64.22,1.37194,1.37195,1.37174,1.37179,66.66,True
'2018-08-07T15:25:00',1.37151,1.37176,1.37151,1.37158,65.6,1.37179,1.37206,1.37179,1.37194,66.3,False
'2018-08-07T15:26:00',1.37161,1.3717,1.37153,1.37158,57.86,1.37193,1.37199,1.3718,1.37188,57.55,False
'2018-08-07T15:27:00',1.37159,1.37167,1.37147,1.37151,57.17,1.37188,1.37197,1.37177,1.37179,59.25,True
'2018-08-07T15:28:00',1.3715,1.37173,1.37149,1.37159,68.45,1.37179,1.37201,1.37179,1.37187,74.67,True
'2018-08-07T15:29:00',1.3716,1.37173,1.3716,1.37167,50.47,1.37187,1.37203,1.37187,1.37197,52.92,True
'2018-08-07T15:30:00',1.37167,1.37186,1.37165,1.37166,72.6,1.37197,1.37214,1.37194,1.37196,68.27,False
'2018-08-07T15:31:00',1.37166,1.37166,1.37138,1.37146,62.13,1.37194,1.37196,1.3717,1.37175,55.66,False
'2018-08-07T15:32:00',1.37146,1.3716,1.37136,1.3716,65.37,1.37175,1.37193,1.3717,1.37192,65.38,False
'2018-08-07T15:33:00',1.3716,1.3716,1.3714,1.37142,43.29,1.37192,1.37192,1.37174,1.37176,39.11,False
'2018-08-07T15:34:00',1.37142,1.37143,1.37125,1.37131,103.69,1.37176,1.37177,1.37156,1.37165,106.33,False
'2018-08-07T15:35:00',1.37131,1.37138,1.37122,1.37129,96.97,1.37165,1.3717,1.37155,1.37163,96.17,True
'2018-08-07T15:36:00',1.37127,1.3716,1.37126,1.37136,68.66,1.37158,1.37195,1.37156,1.3717,63.12,False
'2018-08-07T15:37:00',1.37135,1.37145,1.37127,1.37139,65.72,1.3717,1.37174,1.3716,1.37173,66.36,False
'2018-08-07T15:38:00',1.37139,1.37145,1.37135,1.37136,33.37,1.37172,1.37173,1.37167,1.37169,30.55,True
'2018-08-07T15:39:00',1.37135,1.37145,1.37135,1.37136,27.5,1.37169,1.37176,1.37163,1.37168,28.84,False
'2018-08-07T15:40:00',1.37136,1.37138,1.37121,1.37127,87.31,1.37169,1.3717,1.37152,1.37157,77.33,False
'2018-08-07T15:41:00',1.3713,1.37137,1.37116,1.37119,62.7,1.3716,1.37164,1.37145,1.37147,65.38,True
'2018-08-07T15:42:00',1.37115,1.37136,1.3711,1.37125,56.46,1.37145,1.3717,1.37138,1.37154,50.2,False
'2018-08-07T15:43:00',1.37125,1.37126,1.37115,1.37115,47.29,1.37152,1.37152,1.37147,1.37149,34.12,False
'2018-08-07T15:44:00',1.37115,1.37125,1.37106,1.37125,92.68,1.37149,1.37152,1.37135,1.37151,86.83,True
'2018-08-07T15:45:00',1.3712,1.37127,1.37113,1.37121,54.4,1.37151,1.37157,1.37141,1.37151,50.08,True
'2018-08-07T15:46:00',1.37122,1.37132,1.37116,1.37125,61.28,1.3715,1.37161,1.37144,1.37155,45.91,True
'2018-08-07T15:47:00',1.37128,1.37132,1.37125,1.37127,41.06,1.37158,1.37164,1.37152,1.37155,39.24,True
'2018-08-07T15:48:00',1.3713,1.37136,1.3712,1.37131,68.06,1.37161,1.37165,1.3715,1.37161,67.86,True
'2018-08-07T15:49:00',1.37131,1.37141,1.37118,1.37136,74.05,1.37161,1.37171,1.37152,1.37166,79.0,True
'2018-08-07T15:50:00',1.3714,1.37145,1.37117,1.37135,80.72,1.3717,1.37174,1.37149,1.37163,89.31,True
'2018-08-07T15:51:00',1.37137,1.37149,1.37135,1.37142,42.75,1.37165,1.37178,1.37162,1.3717,44.41,True
'2018-08-07T15:52:00',1.37142,1.37158,1.37142,1.37156,50.6,1.3717,1.37185,1.37168,1.37184,51.87,True
'2018-08-07T15:53:00',1.37155,1.37157,1.37138,1.37145,54.78,1.37181,1.3719,1.37171,1.37174,57.21,False
'2018-08-07T15:54:00',1.37145,1.37147,1.37135,1.37146,51.25,1.37172,1.37177,1.37163,1.37175,49.07,False
'2018-08-07T15:55:00',1.37145,1.37146,1.37135,1.37146,34.13,1.37175,1.37175,1.37165,1.37172,38.95,True
'2018-08-07T15:56:00',1.37146,1.37155,1.37135,1.37154,67.87,1.37172,1.37183,1.37158,1.37182,63.11,True
'2018-08-07T15:57:00',1.37154,1.37167,1.37148,1.37164,55.6,1.37184,1.37201,1.37175,1.37195,63.95,True
'2018-08-07T15:58:00',1.37163,1.3717,1.37156,1.37165,69.84,1.37195,1.37204,1.37192,1.37197,76.94,False
'2018-08-07T15:59:00',1.37166,1.37169,1.37155,1.37155,37.51,1.37195,1.37201,1.37183,1.37184,40.34,False
'2018-08-07T16:00:00',1.3715,1.3715,1.37111,1.37125,58.2,1.37184,1.37184,1.37145,1.3716,50.13,False
'2018-08-07T16:01:00',1.37125,1.37138,1.37118,1.37127,50.89,1.37161,1.37173,1.37157,1.37164,49.85,False
'2018-08-07T16:02:00',1.37127,1.37136,1.37115,1.3713,61.61,1.37164,1.37169,1.37153,1.37154,60.03,False
'2018-08-07T16:03:00',1.37132,1.37132,1.37115,1.37129,48.56,1.37154,1.37159,1.37143,1.37155,50.4,True
'2018-08-07T16:04:00',1.37129,1.37158,1.37125,1.37156,41.7,1.37155,1.37191,1.37154,1.37191,53.38,False
'2018-08-07T16:05:00',1.37155,1.37155,1.37138,1.37142,42.49,1.37191,1.37191,1.37165,1.37165,46.99,False
'2018-08-07T16:06:00',1.37143,1.37157,1.37137,1.37141,38.15,1.37165,1.37185,1.37165,1.37171,42.99,False
'2018-08-07T16:07:00',1.37143,1.37143,1.37133,1.37138,31.8,1.37173,1.37173,1.37162,1.37165,29.25,False
'2018-08-07T16:08:00',1.37138,1.37138,1.37123,1.37126,33.67,1.37168,1.37168,1.3715,1.37153,33.43,False
'2018-08-07T16:09:00',1.37126,1.37133,1.37116,1.37125,30.08,1.37153,1.37163,1.37144,1.37152,29.25,True
'2018-08-07T16:10:00',1.37123,1.37146,1.37123,1.37141,54.27,1.37152,1.37174,1.37151,1.37171,53.25,True
'2018-08-07T16:11:00',1.3714,1.3715,1.37135,1.37136,41.38,1.3717,1.37184,1.3716,1.37165,48.82,False
'2018-08-07T16:12:00',1.37137,1.3715,1.37136,1.37141,42.06,1.37169,1.37177,1.37165,1.37171,45.75,False
'2018-08-07T16:13:00',1.37143,1.37143,1.37128,1.3713,19.14,1.37171,1.37172,1.37154,1.37154,18.75,False
'2018-08-07T16:14:00',1.37129,1.37135,1.37122,1.37135,38.79,1.37154,1.37165,1.37152,1.37164,34.83,True
'2018-08-07T16:15:00',1.37135,1.37143,1.37125,1.37136,49.28,1.37167,1.37175,1.37157,1.37169,54.16,True
'2018-08-07T16:16:00',1.37136,1.37153,1.37132,1.37147,48.27,1.37169,1.37177,1.37158,1.37175,51.96,True
'2018-08-07T16:17:00',1.37147,1.37151,1.37123,1.37126,36.03,1.37177,1.37182,1.37153,1.37156,38.66,False
'2018-08-07T16:18:00',1.37124,1.37127,1.37088,1.37106,75.62,1.37154,1.37159,1.37125,1.37137,90.42,False
'2018-08-07T16:19:00',1.37106,1.37115,1.37105,1.37115,43.67,1.37138,1.37151,1.37134,1.37148,38.95,True
'2018-08-07T16:20:00',1.37115,1.37129,1.37115,1.37128,36.55,1.3715,1.37159,1.37149,1.37158,36.72,True
'2018-08-07T16:21:00',1.37128,1.3713,1.37113,1.37115,43.52,1.37159,1.37162,1.37142,1.37144,42.75,False
'2018-08-07T16:22:00',1.37114,1.37121,1.37113,1.37116,27.57,1.37144,1.3715,1.37142,1.37146,21.75,False
'2018-08-07T16:23:00',1.37116,1.37119,1.37098,1.3711,63.18,1.37146,1.37149,1.37128,1.37138,60.07,False
'2018-08-07T16:24:00',1.3711,1.37116,1.37105,1.37115,50.92,1.37138,1.37145,1.37131,1.37145,39.21,True
'2018-08-07T16:25:00',1.37115,1.37125,1.3711,1.3711,51.33,1.37145,1.37155,1.3714,1.3714,49.03,False
'2018-08-07T16:26:00',1.3711,1.37121,1.37105,1.37115,45.75,1.3714,1.37152,1.37137,1.3714,47.42,False
'2018-08-07T16:27:00',1.37115,1.37115,1.37103,1.3711,55.9,1.37145,1.37145,1.3713,1.37138,49.99,False
'2018-08-07T16:28:00',1.37108,1.37112,1.37099,1.37106,44.77,1.37136,1.37143,1.37128,1.37133,45.75,False
'2018-08-07T16:29:00',1.37107,1.3711,1.37096,1.371,57.96,1.37137,1.37139,1.37126,1.37128,54.79,True
'2018-08-07T16:30:00',1.37097,1.37116,1.37095,1.3711,60.78,1.37127,1.37146,1.3712,1.3714,52.03,False
'2018-08-07T16:31:00',1.37107,1.37115,1.37097,1.37103,52.41,1.37135,1.37147,1.3713,1.37135,52.71,False
'2018-08-07T16:32:00',1.37103,1.37114,1.37102,1.37107,43.79,1.37135,1.37145,1.37131,1.37136,44.27,False
'2018-08-07T16:33:00',1.37108,1.37113,1.37102,1.3711,30.8,1.37138,1.37143,1.3713,1.3714,32.13,True
'2018-08-07T16:34:00',1.3711,1.3712,1.37106,1.37116,46.4,1.3714,1.3715,1.37136,1.37142,41.25,True
'2018-08-07T16:35:00',1.37117,1.37128,1.37106,1.37115,51.62,1.37145,1.37158,1.3713,1.37139,48.78,True
'2018-08-07T16:36:00',1.37116,1.37147,1.37115,1.37145,44.95,1.37142,1.37184,1.37142,1.37177,39.45,True
'2018-08-07T16:37:00',1.37145,1.37149,1.37127,1.3713,57.98,1.37177,1.37182,1.37162,1.37162,61.98,False
'2018-08-07T16:38:00',1.37128,1.37132,1.37124,1.37128,30.86,1.37162,1.37165,1.37155,1.37161,30.79,False
'2018-08-07T16:39:00',1.37128,1.37132,1.37119,1.37123,58.44,1.37161,1.37163,1.37149,1.37154,60.56,False
'2018-08-07T16:40:00',1.37123,1.37126,1.37112,1.37115,26.72,1.37154,1.37154,1.37144,1.37145,26.67,False
'2018-08-07T16:41:00',1.37115,1.3712,1.37115,1.37115,18.78,1.37145,1.3715,1.37144,1.37144,16.24,True
'2018-08-07T16:42:00',1.37115,1.37129,1.3711,1.37129,45.22,1.37144,1.37154,1.3714,1.37154,46.1,True
'2018-08-07T16:43:00',1.37125,1.37132,1.37106,1.37108,67.17,1.37154,1.37162,1.37136,1.37138,65.46,False
'2018-08-07T16:44:00',1.37108,1.37112,1.37095,1.37097,42.27,1.37138,1.37144,1.37124,1.37124,43.79,False
'2018-08-07T16:45:00',1.37099,1.37106,1.37085,1.37087,83.11,1.37124,1.37138,1.37118,1.37119,79.25,False
'2018-08-07T16:46:00',1.37088,1.37097,1.37082,1.37095,48.59,1.37122,1.3713,1.37115,1.37129,62.54,True
'2018-08-07T16:47:00',1.37095,1.37112,1.37089,1.37089,35.25,1.37129,1.37143,1.37121,1.37121,36.11,False
'2018-08-07T16:48:00',1.37089,1.37103,1.37085,1.37096,76.8,1.37121,1.37134,1.37115,1.37125,70.2,False
'2018-08-07T16:49:00',1.37096,1.37096,1.3708,1.37089,72.19,1.37125,1.37125,1.3711,1.37119,79.21,False
'2018-08-07T16:50:00',1.37089,1.37096,1.37062,1.37075,90.09,1.37119,1.37124,1.37093,1.37109,91.17,False
'2018-08-07T16:51:00',1.37075,1.37081,1.37056,1.3707,61.88,1.37109,1.37115,1.37092,1.37104,66.62,True
'2018-08-07T16:52:00',1.37069,1.37084,1.37056,1.37079,70.81,1.37103,1.37114,1.37092,1.37109,74.81,False
'2018-08-07T16:53:00',1.37079,1.37084,1.37047,1.37068,81.37,1.37109,1.37114,1.37079,1.37099,88.96,False
'2018-08-07T16:54:00',1.37068,1.37077,1.37057,1.37059,90.84,1.37097,1.3711,1.37092,1.37094,95.68,False
'2018-08-07T16:55:00',1.37059,1.37064,1.3704,1.37047,59.53,1.37094,1.37096,1.3707,1.37077,57.44,False
'2018-08-07T16:56:00',1.37047,1.37047,1.37028,1.37029,68.66,1.37079,1.37079,1.37061,1.37061,68.95,False
'2018-08-07T16:57:00',1.3703,1.37042,1.37016,1.3704,87.05,1.37065,1.37068,1.37043,1.37068,97.88,True
'2018-08-07T16:58:00',1.37042,1.3711,1.37042,1.37082,108.3,1.37067,1.37145,1.37067,1.37115,130.42,False
'2018-08-07T16:59:00',1.37082,1.37086,1.37064,1.37079,77.09,1.37115,1.37115,1.37094,1.37113,95.37,True
'2018-08-07T17:00:00',1.37077,1.37091,1.37058,1.37091,93.51,1.37113,1.37125,1.37086,1.37115,96.9,True
'2018-08-07T17:01:00',1.37085,1.37096,1.37069,1.37081,79.55,1.37115,1.37126,1.37101,1.37112,78.12,False
'2018-08-07T17:02:00',1.37081,1.37095,1.37065,1.37095,81.06,1.37112,1.37121,1.37097,1.37121,77.41,False
'2018-08-07T17:03:00',1.37091,1.37095,1.37068,1.37081,52.31,1.37121,1.37121,1.37098,1.37112,51.75,False
'2018-08-07T17:04:00',1.3708,1.37093,1.37077,1.3709,64.96,1.37108,1.37125,1.37108,1.37124,58.78,True
'2018-08-07T17:05:00',1.37088,1.37102,1.37086,1.37091,57.29,1.37122,1.37132,1.37117,1.37121,52.05,True
'2018-08-07T17:06:00',1.371,1.37111,1.371,1.37109,21.24,1.3713,1.37141,1.3713,1.3714,22.76,False
'2018-08-07T17:07:00',1.37109,1.37111,1.37098,1.37111,23.58,1.3714,1.3714,1.37134,1.3714,24.82,True
'2018-08-07T17:08:00',1.37112,1.37114,1.371,1.371,43.27,1.37142,1.37145,1.37131,1.37131,45.05,False
'2018-08-07T17:09:00',1.371,1.37106,1.37091,1.37106,34.8,1.37131,1.37133,1.37121,1.37131,28.78,False
'2018-08-07T17:10:00',1.37106,1.37106,1.37095,1.37095,43.72,1.37131,1.37132,1.37125,1.37125,45.94,False
'2018-08-07T17:11:00',1.37096,1.371,1.37088,1.37096,49.09,1.37125,1.37127,1.37118,1.37125,46.25,True
'2018-08-07T17:12:00',1.37095,1.37112,1.37088,1.3711,33.12,1.37125,1.37141,1.3712,1.3714,36.58,True
'2018-08-07T17:13:00',1.37113,1.37114,1.37084,1.37084,39.02,1.37141,1.37143,1.37114,1.37114,38.79,False
'2018-08-07T17:14:00',1.37086,1.37092,1.37079,1.37079,39.84,1.37114,1.37124,1.37111,1.37112,45.43,True
'2018-08-07T17:15:00',1.37081,1.37108,1.37081,1.37087,33.0,1.37112,1.37138,1.37112,1.37115,39.59,False
'2018-08-07T17:16:00',1.37087,1.37087,1.37076,1.37078,10.5,1.37115,1.37115,1.37104,1.37104,12.4,False
'2018-08-07T17:17:00',1.37077,1.3708,1.37068,1.3708,22.5,1.37104,1.37105,1.37094,1.37104,25.66,True
'2018-08-07T17:18:00',1.37079,1.37081,1.37074,1.37078,20.39,1.37104,1.3711,1.371,1.37105,17.82,True
'2018-08-07T17:19:00',1.3708,1.37096,1.3708,1.37087,12.0,1.37105,1.37125,1.37105,1.37117,12.75,False
'2018-08-07T17:20:00',1.3709,1.37096,1.37084,1.37089,15.75,1.3712,1.37125,1.37114,1.3712,17.19,False
'2018-08-07T17:21:00',1.37089,1.37093,1.37082,1.37086,27.75,1.3712,1.37123,1.37111,1.37114,34.9,True
'2018-08-07T17:22:00',1.37084,1.371,1.37084,1.37095,15.75,1.37112,1.37125,1.37112,1.37125,19.01,True
'2018-08-07T17:23:00',1.37097,1.37108,1.37097,1.37105,13.5,1.37125,1.37137,1.37125,1.37135,16.6,True
'2018-08-07T17:24:00',1.37101,1.37119,1.37101,1.37115,45.03,1.37131,1.3715,1.37131,1.37144,49.84,True
'2018-08-07T17:25:00',1.37117,1.37121,1.37103,1.37107,31.55,1.37144,1.37148,1.37133,1.37135,30.0,False
'2018-08-07T17:26:00',1.37107,1.37107,1.37086,1.37098,32.39,1.37135,1.37135,1.37115,1.37124,34.93,False
'2018-08-07T17:27:00',1.37099,1.37099,1.37078,1.37079,46.18,1.37124,1.37125,1.37104,1.37113,45.07,False
'2018-08-07T17:28:00',1.37081,1.37084,1.37066,1.37076,31.3,1.37114,1.37114,1.37098,1.37104,35.27,True
'2018-08-07T17:29:00',1.37079,1.37089,1.37078,1.37078,11.98,1.37105,1.37117,1.37105,1.37105,12.0,False
'2018-08-07T17:30:00',1.37074,1.37084,1.37069,1.37084,17.21,1.37105,1.37105,1.37094,1.37104,18.75,True
'2018-08-07T17:31:00',1.37085,1.3709,1.37077,1.37086,23.25,1.37104,1.37115,1.37104,1.37115,27.02,True
'2018-08-07T17:32:00',1.37086,1.3709,1.37075,1.37078,22.78,1.37115,1.37116,1.37105,1.37105,21.07,False
'2018-08-07T17:33:00',1.37081,1.37082,1.37068,1.37076,45.75,1.37105,1.37105,1.37095,1.37105,49.21,True
'2018-08-07T17:34:00',1.37076,1.37087,1.37074,1.37087,51.82,1.37105,1.37115,1.37105,1.37115,57.23,True
'2018-08-07T17:35:00',1.37087,1.37087,1.37071,1.37072,30.75,1.37115,1.37116,1.37101,1.37102,34.18,False
'2018-08-07T17:36:00',1.37073,1.37079,1.37068,1.3707,59.25,1.37103,1.37108,1.371,1.371,57.65,True
'2018-08-07T17:37:00',1.3707,1.37093,1.3707,1.37081,43.5,1.37098,1.37121,1.37098,1.37111,49.78,False
'2018-08-07T17:38:00',1.37081,1.37085,1.37076,1.37076,22.5,1.37108,1.37114,1.37105,1.37105,23.91,True
'2018-08-07T17:39:00',1.37076,1.37089,1.37076,1.37086,25.5,1.37105,1.37117,1.37105,1.37116,28.52,True
'2018-08-07T17:40:00',1.37085,1.3709,1.37076,1.37089,31.5,1.37115,1.3712,1.37107,1.37117,29.72,False
'2018-08-07T17:41:00',1.37089,1.37089,1.37084,1.37087,18.0,1.37117,1.37119,1.37109,1.37115,19.21,True
'2018-08-07T17:42:00',1.37086,1.37091,1.37064,1.37072,28.57,1.37116,1.37121,1.37092,1.37102,30.58,False
'2018-08-07T17:43:00',1.37073,1.37076,1.37067,1.37076,74.53,1.37103,1.37111,1.37099,1.3711,82.12,True
'2018-08-07T17:44:00',1.37074,1.37086,1.3707,1.37084,28.5,1.37105,1.37114,1.37102,1.37114,30.21,True
'2018-08-07T17:45:00',1.37084,1.3709,1.37076,1.37083,30.0,1.37114,1.37119,1.37105,1.37113,32.79,False
'2018-08-07T17:46:00',1.37083,1.37084,1.37078,1.37078,15.75,1.37113,1.37113,1.37104,1.37108,17.75,False
'2018-08-07T17:47:00',1.37078,1.37078,1.37072,1.37077,31.5,1.37108,1.37108,1.37102,1.37105,35.85,True
'2018-08-07T17:48:00',1.37078,1.37088,1.3707,1.37081,39.75,1.37105,1.37115,1.371,1.37104,44.25,True
'2018-08-07T17:49:00',1.37078,1.37091,1.37075,1.37086,24.0,1.37104,1.37115,1.37104,1.37114,24.02,True
'2018-08-07T17:50:00',1.37089,1.37103,1.37086,1.37096,25.5,1.37115,1.37125,1.37114,1.37122,27.9,False
'2018-08-07T17:51:00',1.37098,1.37098,1.3709,1.37095,28.5,1.37122,1.37125,1.37115,1.37123,29.63,True
'2018-08-07T17:52:00',1.37095,1.37115,1.3709,1.37113,27.75,1.37123,1.37145,1.37115,1.37145,33.0,True
'2018-08-07T17:53:00',1.37113,1.37127,1.3711,1.37127,57.26,1.37144,1.37159,1.37144,1.37159,62.34,True
'2018-08-07T17:54:00',1.37127,1.37131,1.37112,1.37117,36.75,1.37154,1.37165,1.37144,1.37145,40.22,False
'2018-08-07T17:55:00',1.37118,1.37118,1.37106,1.37107,21.0,1.37146,1.37146,1.37134,1.37137,22.82,False
'2018-08-07T17:56:00',1.37103,1.37116,1.37103,1.37107,15.0,1.37134,1.37141,1.37133,1.37137,14.77,True
'2018-08-07T17:57:00',1.37107,1.3712,1.37098,1.37116,25.17,1.37137,1.37152,1.37128,1.37144,24.34,False
'2018-08-07T17:58:00',1.37115,1.37119,1.37106,1.37106,42.2,1.37143,1.37149,1.37134,1.3714,41.63,True
'2018-08-07T17:59:00',1.37106,1.37119,1.37097,1.37115,53.6,1.3714,1.37151,1.37131,1.37144,64.25,True
'2018-08-07T18:00:00',1.37119,1.37119,1.37091,1.37104,51.12,1.37144,1.37153,1.37129,1.37139,45.39,False
'2018-08-07T18:01:00',1.37102,1.37107,1.37094,1.37099,21.94,1.37139,1.37143,1.37132,1.37136,21.49,False
'2018-08-07T18:02:00',1.37101,1.37106,1.37085,1.37085,45.01,1.37136,1.37145,1.37126,1.37126,45.99,False
'2018-08-07T18:03:00',1.37088,1.37097,1.37082,1.37084,22.93,1.37128,1.37135,1.3712,1.3712,24.51,False
'2018-08-07T18:04:00',1.37083,1.37086,1.37079,1.37081,9.74,1.3712,1.37126,1.37115,1.37117,10.99,False
'2018-08-07T18:05:00',1.37081,1.37083,1.37079,1.37079,9.04,1.37117,1.37121,1.37116,1.37116,10.62,True
'2018-08-07T18:06:00',1.37079,1.37085,1.37078,1.37079,9.72,1.37121,1.37121,1.3711,1.3711,10.48,True
'2018-08-07T18:07:00',1.37081,1.37088,1.3708,1.37086,31.26,1.37112,1.37124,1.37112,1.37119,29.67,True
'2018-08-07T18:08:00',1.3709,1.3709,1.37079,1.37083,23.66,1.37123,1.37123,1.37115,1.37116,24.14,True
'2018-08-07T18:09:00',1.37086,1.3709,1.37084,1.37084,19.11,1.37125,1.37127,1.37117,1.37117,18.31,False
'2018-08-07T18:10:00',1.37084,1.37086,1.37068,1.37074,31.1,1.37117,1.37123,1.37107,1.37109,28.52,False
'2018-08-07T18:11:00',1.37074,1.37085,1.37068,1.37085,28.89,1.37109,1.37118,1.37109,1.37118,29.88,True
'2018-08-07T18:12:00',1.37085,1.37086,1.37078,1.37079,23.94,1.37118,1.37123,1.37111,1.37118,24.13,False
'2018-08-07T18:13:00',1.37079,1.37079,1.37066,1.37077,24.27,1.37118,1.37118,1.37102,1.37114,29.58,False
'2018-08-07T18:14:00',1.37077,1.37077,1.37064,1.37067,26.54,1.37114,1.37114,1.37103,1.37105,29.35,False
'2018-08-07T18:15:00',1.37067,1.37067,1.37053,1.37058,35.39,1.37104,1.37104,1.37092,1.37094,37.39,False
'2018-08-07T18:16:00',1.37054,1.37056,1.3705,1.37055,11.17,1.37094,1.37096,1.3709,1.3709,9.55,True
'2018-08-07T18:17:00',1.37055,1.37067,1.37055,1.37059,21.82,1.37092,1.37109,1.37091,1.37098,20.68,True
'2018-08-07T18:18:00',1.37062,1.37069,1.37056,1.37057,21.64,1.37099,1.37106,1.37095,1.37096,20.86,False
'2018-08-07T18:19:00',1.37057,1.37062,1.37055,1.37062,19.94,1.37096,1.37103,1.37094,1.37102,17.0,True
'2018-08-07T18:20:00',1.37062,1.37064,1.37052,1.37052,34.78,1.37102,1.37102,1.37087,1.37089,35.64,False
'2018-08-07T18:21:00',1.37052,1.37056,1.37047,1.37056,23.35,1.37089,1.37096,1.37086,1.37094,23.81,True
'2018-08-07T18:22:00',1.37056,1.37058,1.37038,1.3704,46.37,1.37094,1.37098,1.37075,1.37076,43.95,False
'2018-08-07T18:23:00',1.3704,1.37041,1.37034,1.37041,22.96,1.37076,1.3708,1.3707,1.37076,26.36,False
'2018-08-07T18:24:00',1.37041,1.37041,1.37036,1.37041,12.98,1.37076,1.37079,1.37076,1.37079,11.93,True
'2018-08-07T18:25:00',1.37041,1.37041,1.37026,1.37031,24.29,1.37079,1.37083,1.37064,1.37068,23.79,False
'2018-08-07T18:26:00',1.37031,1.3704,1.37027,1.3703,20.67,1.37068,1.37078,1.37067,1.3707,23.21,True
'2018-08-07T18:27:00',1.37031,1.37045,1.3703,1.37045,30.51,1.37068,1.37082,1.37068,1.3708,31.19,True
'2018-08-07T18:28:00',1.37048,1.37059,1.37042,1.37059,29.03,1.37086,1.37096,1.37084,1.37094,29.19,True
'2018-08-07T18:29:00',1.37055,1.3706,1.37054,1.37057,15.36,1.37095,1.37096,1.37092,1.37095,16.35,False
'2018-08-07T18:30:00',1.37057,1.37057,1.37042,1.37042,21.24,1.37095,1.37095,1.37084,1.37084,20.34,False
'2018-08-07T18:31:00',1.37046,1.37049,1.37046,1.37049,7.92,1.37081,1.37087,1.37081,1.37085,8.02,True
'2018-08-07T18:32:00',1.37049,1.37064,1.37046,1.37056,22.54,1.37086,1.371,1.37084,1.37097,19.65,False
'2018-08-07T18:33:00',1.37057,1.37059,1.37035,1.37045,47.04,1.37098,1.37098,1.37075,1.37083,41.79,True
'2018-08-07T18:34:00',1.37047,1.37061,1.3704,1.37056,28.66,1.37084,1.371,1.37081,1.37092,27.97,False
'2018-08-07T18:35:00',1.37056,1.37056,1.37043,1.37043,15.49,1.37092,1.37097,1.37081,1.37081,15.79,False
'2018-08-07T18:36:00',1.37046,1.37046,1.37036,1.37044,21.5,1.37081,1.37082,1.37074,1.37081,19.21,False
'2018-08-07T18:37:00',1.37044,1.37044,1.37041,1.37041,16.43,1.3708,1.3708,1.37077,1.37078,17.61,False
'2018-08-07T18:38:00',1.37041,1.37043,1.37035,1.37043,14.87,1.37077,1.37079,1.37073,1.37074,15.46,True
'2018-08-07T18:39:00',1.37036,1.37045,1.37036,1.37043,26.31,1.37073,1.37078,1.3707,1.37076,29.85,False
'2018-08-07T18:40:00',1.37042,1.37042,1.37032,1.37032,16.57,1.37075,1.37075,1.37065,1.37065,18.65,False
'2018-08-07T18:41:00',1.37032,1.37039,1.37025,1.37034,37.58,1.37065,1.37077,1.3706,1.37067,36.71,False
'2018-08-07T18:42:00',1.37032,1.37035,1.37027,1.37031,26.24,1.37065,1.37069,1.3706,1.37064,26.29,True
'2018-08-07T18:43:00',1.37033,1.37041,1.37026,1.37036,31.92,1.37065,1.37076,1.37063,1.37069,33.97,False
'2018-08-07T18:44:00',1.37034,1.37036,1.37027,1.37027,13.64,1.37067,1.37069,1.37058,1.37058,14.86,True
'2018-08-07T18:45:00',1.37024,1.37041,1.37022,1.37036,34.73,1.37062,1.37076,1.37061,1.37076,40.35,True
'2018-08-07T18:46:00',1.37039,1.37042,1.37034,1.37041,16.38,1.37076,1.37079,1.37072,1.37078,13.73,True
'2018-08-07T18:47:00',1.37041,1.37047,1.37039,1.37046,10.71,1.37078,1.37083,1.37078,1.37081,9.43,True
'2018-08-07T18:48:00',1.37046,1.37048,1.37041,1.37042,9.1,1.37083,1.37083,1.37079,1.37079,10.42,False
'2018-08-07T18:49:00',1.37042,1.37048,1.37036,1.37039,30.33,1.37079,1.37083,1.37073,1.37074,32.45,False
'2018-08-07T18:50:00',1.37038,1.37043,1.37036,1.37037,18.27,1.37073,1.37078,1.37072,1.37074,21.83,True
'2018-08-07T18:51:00',1.37037,1.37045,1.3701,1.37016,44.94,1.37077,1.37079,1.37046,1.37058,39.88,False
'2018-08-07T18:52:00',1.37017,1.37027,1.37012,1.37025,32.78,1.37057,1.37066,1.37054,1.37064,24.25,True
'2018-08-07T18:53:00',1.37025,1.37028,1.37013,1.37028,35.02,1.37062,1.37065,1.37055,1.37062,25.65,True
'2018-08-07T18:54:00',1.37028,1.37043,1.37019,1.37043,28.42,1.37063,1.37079,1.37056,1.37079,25.01,True
'2018-08-07T18:55:00',1.37043,1.37061,1.37043,1.37052,43.2,1.37081,1.37102,1.37079,1.37092,31.27,False
'2018-08-07T18:56:00',1.37051,1.37056,1.37047,1.37051,20.91,1.37092,1.37095,1.37089,1.37093,18.55,False
'2018-08-07T18:57:00',1.37052,1.37052,1.37046,1.37048,13.98,1.37094,1.37094,1.37086,1.37089,15.47,False
'2018-08-07T18:58:00',1.37048,1.37051,1.37039,1.37039,37.01,1.37089,1.37089,1.37079,1.37081,39.53,False
'2018-08-07T18:59:00',1.37043,1.37046,1.37038,1.37038,40.5,1.37081,1.37083,1.37075,1.37075,42.05,True
'2018-08-07T19:00:00',1.37039,1.3706,1.37039,1.37043,59.44,1.37073,1.37098,1.37073,1.37078,67.99,False
'2018-08-07T19:01:00',1.37042,1.37046,1.37039,1.37041,36.13,1.37084,1.37084,1.37074,1.3708,37.75,False
'2018-08-07T19:02:00',1.37041,1.37042,1.37032,1.37042,47.06,1.37079,1.37081,1.37068,1.37079,44.38,True
'2018-08-07T19:03:00',1.37041,1.37044,1.37032,1.37032,13.45,1.37079,1.37079,1.37065,1.37065,12.14,False
'2018-08-07T19:04:00',1.37032,1.37035,1.37023,1.37023,30.78,1.37065,1.37073,1.37058,1.37061,29.67,False
'2018-08-07T19:05:00',1.37025,1.37029,1.37021,1.37022,22.1,1.37063,1.37071,1.37058,1.3706,21.89,False
'2018-08-07T19:06:00',1.37022,1.37029,1.37022,1.37027,10.85,1.3706,1.37066,1.3706,1.3706,10.3,False
'2018-08-07T19:07:00',1.37027,1.37027,1.37012,1.37018,31.2,1.3706,1.37067,1.37047,1.37054,28.99,False
'2018-08-07T19:08:00',1.37018,1.37023,1.36999,1.37004,34.25,1.37054,1.37061,1.37037,1.3704,28.97,False
'2018-08-07T19:09:00',1.37006,1.37012,1.37001,1.37012,30.56,1.37044,1.3705,1.37039,1.37047,33.0,False
'2018-08-07T19:10:00',1.37012,1.37012,1.36999,1.37002,22.02,1.37047,1.37048,1.37037,1.37039,21.28,False
'2018-08-07T19:11:00',1.37006,1.37006,1.36991,1.36995,26.23,1.37044,1.37044,1.37027,1.37036,24.81,False
'2018-08-07T19:12:00',1.36994,1.37004,1.3699,1.37,17.58,1.37034,1.37042,1.37031,1.37035,19.01,True
'2018-08-07T19:13:00',1.37002,1.37011,1.36999,1.37011,19.51,1.37038,1.37048,1.37036,1.37048,21.66,False
'2018-08-07T19:14:00',1.37011,1.37011,1.37001,1.37001,15.31,1.37046,1.37046,1.37039,1.37041,15.3,True
'2018-08-07T19:15:00',1.37001,1.37015,1.37001,1.37015,25.65,1.37043,1.37051,1.37039,1.37049,25.55,False
'2018-08-07T19:16:00',1.37015,1.37015,1.37005,1.37005,19.39,1.37048,1.37048,1.37042,1.37043,14.66,False
'2018-08-07T19:17:00',1.37,1.37005,1.36995,1.36995,15.6,1.37042,1.37042,1.37026,1.37026,14.87,True
'2018-08-07T19:18:00',1.36985,1.37015,1.36985,1.37015,40.89,1.37021,1.37053,1.37021,1.37051,38.69,False
'2018-08-07T19:19:00',1.37015,1.37015,1.37006,1.37014,33.62,1.3705,1.37052,1.37045,1.37052,33.55,True
'2018-08-07T19:20:00',1.37014,1.37025,1.37014,1.37015,16.69,1.37052,1.37057,1.37052,1.37052,13.77,False
'2018-08-07T19:21:00',1.37016,1.37025,1.37015,1.37025,25.1,1.37055,1.37055,1.37043,1.3705,25.35,False
'2018-08-07T19:22:00',1.37015,1.37026,1.37015,1.37025,14.55,1.37048,1.37049,1.37037,1.37049,15.84,True
'2018-08-07T19:23:00',1.37025,1.37025,1.37015,1.37019,9.75,1.37048,1.37053,1.37048,1.37052,10.02,False
'2018-08-07T19:24:00',1.37019,1.37021,1.37006,1.37015,15.69,1.37052,1.37056,1.37042,1.37046,14.41,False
'2018-08-07T19:25:00',1.37015,1.37019,1.37005,1.37011,35.39,1.37043,1.37051,1.37037,1.37042,29.8,False
'2018-08-07T19:26:00',1.37008,1.37013,1.37005,1.37005,17.25,1.37041,1.37041,1.37036,1.37036,16.75,True
'2018-08-07T19:27:00',1.37006,1.37026,1.37005,1.37025,43.17,1.3704,1.37061,1.37034,1.3706,44.39,True
'2018-08-07T19:28:00',1.37025,1.37035,1.37006,1.37015,32.59,1.37061,1.37069,1.37041,1.37047,26.63,False
'2018-08-07T19:29:00',1.37015,1.37016,1.37015,1.37015,30.33,1.37047,1.37055,1.37046,1.37055,22.72,True
'2018-08-07T19:30:00',1.37018,1.37026,1.37015,1.37025,31.46,1.37055,1.3706,1.37049,1.37059,24.74,True
'2018-08-07T19:31:00',1.37025,1.37035,1.37017,1.37035,25.24,1.3706,1.37071,1.37052,1.3707,23.52,False
'2018-08-07T19:32:00',1.37035,1.37035,1.37028,1.37033,17.6,1.37069,1.3707,1.37063,1.3707,16.88,False
'2018-08-07T19:33:00',1.37035,1.37035,1.37033,1.37034,5.25,1.3707,1.3707,1.37069,1.37069,3.99,False
'2018-08-07T19:34:00',1.37034,1.37035,1.37029,1.37035,5.25,1.3707,1.3707,1.37063,1.37069,4.49,True
'2018-08-07T19:35:00',1.37035,1.37039,1.37029,1.37036,16.32,1.37071,1.37071,1.37066,1.37067,17.43,True
'2018-08-07T19:36:00',1.37036,1.37051,1.37029,1.37051,28.71,1.37067,1.37082,1.37062,1.37082,31.08,True
'2018-08-07T19:37:00',1.37048,1.3706,1.37047,1.37055,34.9,1.37084,1.37091,1.37084,1.3709,28.29,True
'2018-08-07T19:38:00',1.37055,1.3707,1.37055,1.37066,42.99,1.3709,1.37111,1.37088,1.37103,33.3,True
'2018-08-07T19:39:00',1.37066,1.37078,1.37066,1.37075,32.74,1.37103,1.37115,1.37103,1.37112,26.03,True
'2018-08-07T19:40:00',1.37075,1.37089,1.37075,1.37089,21.17,1.37114,1.37129,1.37111,1.37129,17.68,True
'2018-08-07T19:41:00',1.37095,1.37095,1.37077,1.37077,10.13,1.37129,1.37129,1.37118,1.37118,10.42,False
'2018-08-07T19:42:00',1.37076,1.37086,1.37066,1.37066,16.09,1.37117,1.37122,1.37102,1.37102,13.97,False
'2018-08-07T19:43:00',1.37066,1.37076,1.37066,1.37068,32.73,1.37104,1.37111,1.371,1.37105,37.16,False
'2018-08-07T19:44:00',1.37066,1.37072,1.37061,1.37065,39.31,1.37101,1.3711,1.37096,1.37104,37.53,True
'2018-08-07T19:45:00',1.37065,1.37076,1.37058,1.37068,30.48,1.37103,1.37106,1.37096,1.37101,28.65,False
'2018-08-07T19:46:00',1.37068,1.37072,1.37058,1.3706,41.32,1.37103,1.37105,1.37089,1.37091,40.79,False
'2018-08-07T19:47:00',1.37059,1.37059,1.37046,1.37053,46.88,1.37092,1.37093,1.37083,1.37089,43.41,True
'2018-08-07T19:48:00',1.37053,1.37065,1.37053,1.37065,27.98,1.37089,1.37101,1.37089,1.37099,29.94,True
'2018-08-07T19:49:00',1.37066,1.37072,1.37064,1.37065,42.54,1.37099,1.37107,1.37098,1.37098,34.48,False
'2018-08-07T19:50:00',1.37065,1.37065,1.3706,1.3706,11.25,1.37098,1.37098,1.37093,1.37093,13.44,True
'2018-08-07T19:51:00',1.37061,1.37075,1.37055,1.37069,32.52,1.37092,1.37107,1.3709,1.37101,30.7,True
'2018-08-07T19:52:00',1.37071,1.37075,1.37063,1.37075,23.38,1.37102,1.37111,1.37102,1.37106,20.72,False
'2018-08-07T19:53:00',1.37069,1.37075,1.37063,1.37063,29.81,1.37102,1.37109,1.37096,1.37096,33.14,False
'2018-08-07T19:54:00',1.37062,1.37069,1.37056,1.37065,40.14,1.37093,1.37107,1.37089,1.37103,37.96,True
'2018-08-07T19:55:00',1.37065,1.37088,1.37065,1.3708,42.47,1.37103,1.37125,1.37102,1.37119,33.05,False
'2018-08-07T19:56:00',1.37075,1.37083,1.37075,1.37083,28.83,1.37116,1.3712,1.37114,1.37115,20.26,False
'2018-08-07T19:57:00',1.37083,1.37083,1.37075,1.37075,5.84,1.37118,1.37118,1.37113,1.37113,5.87,False
'2018-08-07T19:58:00',1.37077,1.37081,1.37052,1.37053,33.97,1.37114,1.37115,1.37087,1.37088,28.35,False
'2018-08-07T19:59:00',1.37053,1.37053,1.37035,1.37037,40.57,1.37088,1.3709,1.37071,1.37077,36.56,False
'2018-08-07T20:00:00',1.37037,1.37037,1.37026,1.37026,15.81,1.37078,1.37083,1.37068,1.37069,13.89,False
'2018-08-07T20:01:00',1.37022,1.37026,1.37022,1.37026,3.07,1.37068,1.37069,1.37067,1.37067,3.0,True
'2018-08-07T20:02:00',1.37026,1.37031,1.37016,1.37016,35.45,1.37072,1.37072,1.37054,1.37056,30.72,True
'2018-08-07T20:03:00',1.37016,1.37032,1.37009,1.37025,27.16,1.37054,1.37076,1.37047,1.37067,27.12,False
'2018-08-07T20:04:00',1.37027,1.37032,1.37018,1.37026,10.27,1.37065,1.37067,1.37058,1.37062,9.75,False
'2018-08-07T20:05:00',1.37023,1.37025,1.37009,1.37024,19.15,1.37061,1.37065,1.37051,1.37062,18.5,False
'2018-08-07T20:06:00',1.37023,1.37023,1.3701,1.37017,33.85,1.3706,1.3706,1.37048,1.37048,32.25,True
'2018-08-07T20:07:00',1.37016,1.37034,1.37012,1.37031,30.14,1.37056,1.37067,1.37051,1.37067,29.0,True
'2018-08-07T20:08:00',1.37028,1.37032,1.37015,1.37032,37.39,1.37064,1.37073,1.37058,1.37069,34.07,True
'2018-08-07T20:09:00',1.3703,1.37042,1.37025,1.37035,25.64,1.37068,1.37082,1.37068,1.37076,24.99,True
'2018-08-07T20:10:00',1.3703,1.37047,1.3703,1.3704,39.61,1.37076,1.37084,1.37072,1.37078,34.25,True
'2018-08-07T20:11:00',1.37035,1.37053,1.37035,1.37053,12.89,1.37078,1.3709,1.37078,1.3709,13.44,True
'2018-08-07T20:12:00',1.37055,1.37055,1.37046,1.37049,3.75,1.37091,1.37091,1.37086,1.37086,3.75,False
'2018-08-07T20:13:00',1.37047,1.37047,1.37034,1.37041,20.67,1.37084,1.37085,1.37074,1.37076,18.99,True
'2018-08-07T20:14:00',1.37038,1.37047,1.3703,1.37037,19.64,1.37078,1.37089,1.37071,1.37076,21.25,True
'2018-08-07T20:15:00',1.37041,1.3705,1.3704,1.3705,21.14,1.37079,1.37091,1.37079,1.37087,21.28,True
'2018-08-07T20:16:00',1.3705,1.37058,1.37044,1.37055,38.39,1.37087,1.37095,1.37086,1.37088,38.62,True
'2018-08-07T20:17:00',1.37056,1.3706,1.37047,1.37048,15.75,1.37089,1.37096,1.37084,1.37089,15.67,False
'2018-08-07T20:18:00',1.37048,1.37057,1.37039,1.37043,60.89,1.37094,1.37094,1.37076,1.37076,62.16,True
'2018-08-07T20:19:00',1.37045,1.37059,1.37038,1.3705,52.99,1.37081,1.371,1.37076,1.37088,52.57,False
'2018-08-07T20:20:00',1.37048,1.37048,1.37031,1.37043,39.35,1.37086,1.37086,1.3707,1.37081,38.32,True
'2018-08-07T20:21:00',1.37045,1.37051,1.37042,1.3705,27.72,1.37082,1.37098,1.3708,1.37087,28.64,False
'2018-08-07T20:22:00',1.37048,1.37053,1.37043,1.37053,17.78,1.37086,1.37091,1.37084,1.37091,18.0,True
'2018-08-07T20:23:00',1.37051,1.37058,1.37051,1.37052,16.64,1.37089,1.37097,1.37088,1.37089,17.25,True
'2018-08-07T20:24:00',1.3705,1.37062,1.37046,1.37053,19.57,1.37087,1.37093,1.37081,1.37085,20.25,False
'2018-08-07T20:25:00',1.37052,1.37053,1.37044,1.37052,19.78,1.37085,1.37087,1.37078,1.37085,19.5,True
'2018-08-07T20:26:00',1.3706,1.37063,1.37052,1.37059,20.07,1.37091,1.37101,1.37086,1.37098,20.25,True
'2018-08-07T20:27:00',1.37061,1.37065,1.37055,1.37061,31.5,1.37096,1.37103,1.37091,1.371,30.75,True
'2018-08-07T20:28:00',1.3706,1.37078,1.37051,1.37071,52.3,1.37093,1.37111,1.37092,1.37108,51.75,False
'2018-08-07T20:29:00',1.37073,1.37075,1.37038,1.37042,43.82,1.37111,1.37113,1.37078,1.37085,41.76,False
'2018-08-07T20:30:00',1.37037,1.37046,1.3703,1.37035,58.66,1.37087,1.37089,1.37069,1.37076,48.71,True
'2018-08-07T20:31:00',1.37035,1.3705,1.37035,1.37048,44.88,1.37075,1.37091,1.37074,1.3709,33.46,True
'2018-08-07T20:32:00',1.37047,1.37059,1.37047,1.37056,30.21,1.3709,1.37103,1.37089,1.37092,25.32,False
'2018-08-07T20:33:00',1.37057,1.37058,1.37045,1.37049,16.1,1.37095,1.37097,1.37086,1.37087,15.31,False
'2018-08-07T20:34:00',1.3705,1.37055,1.37043,1.37044,12.66,1.37091,1.37097,1.37087,1.37088,11.46,False
'2018-08-07T20:35:00',1.37045,1.37048,1.37033,1.37036,30.4,1.37087,1.37087,1.3707,1.37072,28.99,False
'2018-08-07T20:36:00',1.37039,1.37046,1.37035,1.37041,18.35,1.37076,1.37085,1.37073,1.37076,17.87,False
'2018-08-07T20:37:00',1.37041,1.37042,1.37014,1.37015,35.88,1.37083,1.37083,1.37053,1.37062,28.93,False
'2018-08-07T20:38:00',1.37015,1.37029,1.37015,1.37027,36.49,1.3706,1.37068,1.37059,1.37062,31.71,True
'2018-08-07T20:39:00',1.37019,1.37036,1.37019,1.37034,30.28,1.37062,1.37073,1.37062,1.3707,22.61,False
'2018-08-07T20:40:00',1.37034,1.37034,1.3701,1.3702,33.46,1.37069,1.37069,1.37052,1.37057,30.75,True
'2018-08-07T20:41:00',1.37015,1.37033,1.37015,1.37026,34.28,1.37057,1.37074,1.37055,1.3706,32.07,False
'2018-08-07T20:42:00',1.37025,1.3703,1.37017,1.37025,36.51,1.37058,1.3707,1.37052,1.37064,34.25,True
'2018-08-07T20:43:00',1.37025,1.3704,1.37017,1.37034,23.26,1.37062,1.37083,1.37062,1.37076,22.65,True
'2018-08-07T20:44:00',1.3704,1.37057,1.37033,1.3705,33.07,1.37075,1.37095,1.3707,1.3709,36.02,True
'2018-08-07T20:45:00',1.37051,1.37061,1.37051,1.3706,15.0,1.37095,1.37102,1.37094,1.37098,15.56,False
'2018-08-07T20:46:00',1.37059,1.37062,1.37053,1.37058,15.0,1.37099,1.371,1.37091,1.371,13.7,True
'2018-08-07T20:47:00',1.37059,1.37066,1.37059,1.37066,6.0,1.37095,1.37104,1.37095,1.37104,5.82,True
'2018-08-07T20:48:00',1.3707,1.37073,1.37067,1.37071,4.5,1.37105,1.3711,1.37105,1.37109,4.57,False
'2018-08-07T20:49:00',1.3707,1.37071,1.37064,1.37069,8.25,1.37106,1.3711,1.37103,1.37107,8.39,True
'2018-08-07T20:50:00',1.37064,1.37075,1.37064,1.37075,13.5,1.37108,1.37114,1.37107,1.37111,13.15,True
'2018-08-07T20:51:00',1.37077,1.37085,1.37077,1.37082,6.75,1.37114,1.3712,1.37114,1.3712,6.75,True
'2018-08-07T20:52:00',1.3708,1.37086,1.3708,1.37086,6.0,1.37118,1.37122,1.37114,1.37117,6.37,True
'2018-08-07T20:53:00',1.37078,1.37088,1.37078,1.37083,28.5,1.37118,1.37124,1.37114,1.37117,29.81,False
'2018-08-07T20:54:00',1.37084,1.37088,1.37076,1.37078,33.75,1.37123,1.37123,1.37111,1.37111,33.0,False
'2018-08-07T20:55:00',1.37078,1.37081,1.37067,1.37074,31.5,1.37118,1.37121,1.37104,1.37107,31.6,False
'2018-08-07T20:56:00',1.37073,1.37074,1.37067,1.37068,9.0,1.37106,1.37111,1.37101,1.37103,8.82,False
'2018-08-07T20:57:00',1.37061,1.37065,1.37053,1.37055,16.57,1.37099,1.37102,1.37091,1.37093,16.5,False
'2018-08-07T20:58:00',1.37059,1.37062,1.37057,1.37057,17.32,1.37096,1.37098,1.37094,1.37095,17.25,True
'2018-08-07T20:59:00',1.37059,1.37065,1.37042,1.37052,44.39,1.37097,1.37101,1.37078,1.37089,44.25,False
'2018-08-07T21:00:00',1.37054,1.37054,1.37034,1.37034,11.21,1.37091,1.371,1.37072,1.37072,11.19,False
'2018-08-07T21:01:00',1.37036,1.37039,1.37032,1.37039,10.64,1.37073,1.37075,1.37069,1.37075,10.5,True
'2018-08-07T21:02:00',1.37036,1.37039,1.37027,1.37031,44.47,1.37074,1.37081,1.37066,1.37068,42.75,False
'2018-08-07T21:03:00',1.37031,1.37041,1.37031,1.37037,15.56,1.37073,1.37077,1.37067,1.3707,15.0,True
'2018-08-07T21:04:00',1.37036,1.37044,1.37034,1.37035,13.38,1.37069,1.37078,1.37068,1.37075,12.75,False
'2018-08-07T21:05:00',1.37035,1.37044,1.37035,1.37041,16.45,1.37075,1.37077,1.37072,1.37072,15.75,True
'2018-08-07T21:06:00',1.37039,1.37043,1.37038,1.37038,9.0,1.37076,1.37081,1.37071,1.37071,9.0,True
'2018-08-07T21:07:00',1.37039,1.37044,1.3703,1.37044,42.81,1.37072,1.3708,1.37066,1.37075,40.5,False
'2018-08-07T21:08:00',1.37038,1.37043,1.37031,1.37039,15.94,1.37074,1.3708,1.37071,1.37072,15.0,True
'2018-08-07T21:09:00',1.37039,1.37046,1.37037,1.37046,11.09,1.37073,1.3708,1.3707,1.37079,10.5,True
'2018-08-07T21:10:00',1.37046,1.3705,1.37037,1.3705,18.77,1.37079,1.371,1.37076,1.37088,18.5,True
'2018-08-07T21:11:00',1.3705,1.37055,1.37045,1.3705,16.82,1.37088,1.37097,1.37088,1.37088,15.75,False
'2018-08-07T21:12:00',1.3705,1.37051,1.37038,1.37038,26.2,1.37088,1.3709,1.37076,1.37076,23.25,False
'2018-08-07T21:13:00',1.37038,1.37042,1.37034,1.37035,24.04,1.37082,1.37083,1.37073,1.37073,21.75,False
'2018-08-07T21:14:00',1.37032,1.37035,1.37028,1.37035,15.72,1.37073,1.37075,1.37067,1.37071,15.0,False
'2018-08-07T21:15:00',1.37027,1.37031,1.3702,1.37031,10.8,1.37071,1.37071,1.37062,1.37068,9.75,True
'2018-08-07T21:16:00',1.37032,1.37039,1.37022,1.37039,31.7,1.3707,1.37078,1.37067,1.37075,30.37,True
'2018-08-07T21:17:00',1.37031,1.37041,1.37031,1.37035,12.24,1.37075,1.37081,1.37072,1.37073,12.0,True
'2018-08-07T21:18:00',1.3703,1.37042,1.3703,1.3704,17.21,1.37077,1.37086,1.37071,1.37077,15.5,False
'2018-08-07T21:19:00',1.37042,1.37042,1.37024,1.3703,19.6,1.37075,1.37083,1.37061,1.37061,19.5,False
'2018-08-07T21:20:00',1.37022,1.37032,1.37022,1.37031,12.21,1.37063,1.37068,1.37061,1.37064,11.25,True
'2018-08-07T21:21:00',1.37023,1.37034,1.37023,1.37029,7.85,1.37063,1.3707,1.3706,1.37062,7.5,False
'2018-08-07T21:22:00',1.37031,1.37033,1.37019,1.37023,61.18,1.37064,1.37065,1.37055,1.37056,58.5,True
'2018-08-07T21:23:00',1.37023,1.37057,1.37023,1.37046,58.55,1.37063,1.37096,1.37063,1.37083,55.48,False
'2018-08-07T21:24:00',1.37045,1.37045,1.37036,1.37038,31.7,1.37082,1.37088,1.37074,1.3708,25.5,True
'2018-08-07T21:25:00',1.37042,1.37048,1.37035,1.37041,20.6,1.37077,1.37088,1.37073,1.37088,18.0,True
'2018-08-07T21:26:00',1.37044,1.37049,1.37043,1.37047,14.0,1.37085,1.37088,1.37083,1.37085,12.75,True
'2018-08-07T21:27:00',1.37047,1.3705,1.37041,1.3705,15.21,1.37085,1.37089,1.37084,1.37089,14.25,True
'2018-08-07T21:28:00',1.3705,1.3705,1.37045,1.3705,16.33,1.37089,1.37096,1.37086,1.37087,15.0,True
'2018-08-07T21:29:00',1.3705,1.37054,1.37049,1.37053,8.53,1.37091,1.37091,1.37084,1.37088,8.25,False
'2018-08-07T21:30:00',1.37051,1.37053,1.37051,1.37052,3.0,1.37085,1.37088,1.37085,1.37087,3.0,True
'2018-08-07T21:31:00',1.37053,1.37053,1.37049,1.37051,6.14,1.37088,1.37089,1.37086,1.37089,6.0,True
'2018-08-07T21:32:00',1.37051,1.37054,1.37048,1.37052,9.21,1.37089,1.37091,1.37087,1.37087,9.0,False
'2018-08-07T21:33:00',1.37054,1.37054,1.37052,1.37052,1.5,1.37089,1.37089,1.37087,1.37087,1.5,False
'2018-08-07T21:34:00',1.37045,1.37045,1.37044,1.37044,1.71,1.371,1.37101,1.371,1.37101,1.71,True
'2018-08-07T21:35:00',1.37044,1.3705,1.37043,1.3705,8.16,1.37096,1.371,1.37085,1.37085,7.9,False
'2018-08-07T21:36:00',1.37049,1.37054,1.37042,1.37054,12.0,1.37082,1.37089,1.37076,1.37085,12.0,False
'2018-08-07T21:37:00',1.37052,1.37052,1.37042,1.37049,18.7,1.37084,1.37086,1.37075,1.37081,18.0,False
'2018-08-07T21:38:00',1.37051,1.37051,1.37037,1.37038,13.34,1.37083,1.37088,1.3707,1.3707,12.75,False
'2018-08-07T21:39:00',1.37036,1.37036,1.37021,1.37026,21.76,1.37069,1.37071,1.37059,1.37064,19.5,True
'2018-08-07T21:40:00',1.37027,1.37036,1.37027,1.37035,28.83,1.37066,1.37074,1.37066,1.37072,27.75,False
'2018-08-07T21:41:00',1.37032,1.37036,1.37029,1.37035,9.99,1.37073,1.37074,1.37068,1.37073,9.75,True
'2018-08-07T21:42:00',1.3703,1.37037,1.3703,1.37035,8.27,1.37071,1.37076,1.37071,1.37073,8.25,True
'2018-08-07T21:43:00',1.37035,1.37046,1.37035,1.37046,21.11,1.37073,1.37091,1.37073,1.37084,18.25,True
'2018-08-07T21:44:00',1.37046,1.3705,1.3704,1.3705,33.72,1.37084,1.37089,1.37079,1.37089,29.75,True
'2018-08-07T21:45:00',1.37046,1.37055,1.37046,1.37055,19.61,1.37088,1.37096,1.37087,1.37091,18.5,False
'2018-08-07T21:46:00',1.37055,1.37055,1.37047,1.37054,11.71,1.37091,1.37093,1.3709,1.37092,10.5,True
'2018-08-07T21:47:00',1.37054,1.37061,1.37049,1.37054,27.03,1.37092,1.37101,1.3709,1.37092,25.5,True
'2018-08-07T21:48:00',1.37058,1.37068,1.37034,1.37035,40.75,1.3709,1.37107,1.37076,1.37082,41.25,False
'2018-08-07T21:49:00',1.37038,1.37046,1.37027,1.37046,45.17,1.37077,1.37094,1.37071,1.37094,43.51,True
'2018-08-07T21:50:00',1.37046,1.37048,1.37038,1.37046,48.39,1.37094,1.37105,1.37081,1.37089,51.8,False
'2018-08-07T21:51:00',1.37039,1.37048,1.37036,1.37037,40.54,1.37089,1.37093,1.37081,1.37081,40.41,False
'2018-08-07T21:52:00',1.37037,1.37043,1.37037,1.37043,11.2,1.37081,1.37085,1.37078,1.37083,10.5,True
'2018-08-07T21:53:00',1.37043,1.37046,1.37033,1.37045,24.8,1.37079,1.37085,1.37075,1.37076,27.35,False
'2018-08-07T21:54:00',1.37041,1.37041,1.37029,1.37032,18.35,1.37074,1.37081,1.37068,1.37068,18.0,False
'2018-08-07T21:55:00',1.37025,1.37031,1.37008,1.37023,32.72,1.37068,1.37073,1.37053,1.37068,31.39,True
'2018-08-07T21:56:00',1.37027,1.37037,1.37027,1.37034,30.29,1.37068,1.37088,1.37068,1.37077,27.96,True
'2018-08-07T21:57:00',1.37036,1.37039,1.37023,1.37028,46.42,1.37079,1.37088,1.37072,1.37072,45.38,True
'2018-08-07T21:58:00',1.37028,1.37044,1.37028,1.37042,7.64,1.37072,1.37084,1.37071,1.37081,7.5,True
'2018-08-07T21:59:00',1.37042,1.37048,1.37038,1.3704,27.45,1.37089,1.37093,1.37081,1.37082,27.21,False
'2018-08-07T22:00:00',1.37042,1.37045,1.37033,1.37038,30.96,1.3708,1.37095,1.37074,1.3708,29.82,False
'2018-08-07T22:01:00',1.3704,1.37046,1.37036,1.37042,81.01,1.37082,1.37092,1.37081,1.37081,78.0,False
'2018-08-07T22:02:00',1.37042,1.37043,1.37033,1.37036,4.46,1.37085,1.37085,1.37076,1.37076,4.5,False
'2018-08-07T22:03:00',1.37031,1.37033,1.3703,1.37033,2.78,1.37091,1.37091,1.37073,1.37073,2.64,False
'2018-08-07T22:04:00',1.37026,1.37026,1.37021,1.37021,1.75,1.37091,1.37091,1.37089,1.37089,1.5,True
'2018-08-07T22:05:00',1.37023,1.3703,1.37021,1.37026,13.2,1.37091,1.37091,1.37067,1.37067,12.82,False
'2018-08-07T22:06:00',1.37026,1.37033,1.37026,1.37033,7.99,1.37067,1.37072,1.37067,1.37072,7.5,True
'2018-08-07T22:07:00',1.37029,1.37039,1.37029,1.37039,6.89,1.37072,1.37077,1.37071,1.37077,6.0,True
'2018-08-07T22:08:00',1.3704,1.3704,1.3704,1.3704,0.75,1.37079,1.37079,1.37079,1.37079,0.75,False
'2018-08-07T22:09:00',1.37039,1.37039,1.37039,1.37039,0.75,1.37076,1.37076,1.37076,1.37076,0.75,True
'2018-08-07T22:10:00',1.37028,1.37039,1.37028,1.37039,3.21,1.3709,1.37091,1.37075,1.37077,3.21,True
'2018-08-07T22:11:00',1.3704,1.37043,1.3704,1.37042,4.5,1.37079,1.37085,1.37075,1.37075,4.57,False
'2018-08-07T22:12:00',1.37041,1.37043,1.3704,1.3704,3.75,1.37072,1.37075,1.37072,1.37073,3.75,False
'2018-08-07T22:13:00',1.37038,1.37038,1.37035,1.37035,6.0,1.37071,1.37071,1.37066,1.37066,6.0,True
'2018-08-07T22:14:00',1.37032,1.37038,1.3702,1.37038,4.32,1.37065,1.37082,1.37062,1.37071,4.32,False
'2018-08-07T22:15:00',1.37037,1.37038,1.37033,1.37038,4.5,1.37068,1.3707,1.37066,1.37069,4.5,False
'2018-08-07T22:16:00',1.37035,1.37035,1.37035,1.37035,0.75,1.37068,1.37068,1.37068,1.37068,0.75,True
'2018-08-07T22:17:00',1.37015,1.37034,1.37015,1.37034,3.53,1.37083,1.37083,1.37067,1.37067,3.53,False
'2018-08-07T22:18:00',1.37037,1.37038,1.37037,1.37038,2.25,1.37068,1.37072,1.37068,1.37072,2.25,False
'2018-08-07T22:19:00',1.37036,1.37036,1.37034,1.37034,1.5,1.37069,1.37069,1.37067,1.37067,1.5,False
'2018-08-07T22:20:00',1.37033,1.37033,1.37027,1.3703,3.75,1.37066,1.37066,1.37061,1.37063,3.75,False
'2018-08-07T22:21:00',1.37029,1.37029,1.37029,1.37029,0.75,1.37062,1.37062,1.37062,1.37062,0.75,False
'2018-08-07T22:22:00',1.37025,1.37027,1.37025,1.37027,2.25,1.37058,1.3706,1.37057,1.3706,2.25,False
'2018-08-07T22:23:00',1.37015,1.37015,1.37014,1.37015,2.39,1.37075,1.37081,1.37075,1.37077,2.64,True
'2018-08-07T22:24:00',1.37016,1.37029,1.37016,1.37029,1.32,1.37078,1.37078,1.37062,1.37062,1.32,False
'2018-08-07T22:25:00',1.3703,1.3703,1.37028,1.37028,1.5,1.37063,1.37063,1.37061,1.37061,1.5,False
'2018-08-07T22:26:00',1.37016,1.37018,1.37016,1.37016,1.71,1.37078,1.3708,1.37078,1.37078,1.71,True
'2018-08-07T22:27:00',1.37013,1.37026,1.37013,1.37026,1.82,1.37081,1.37081,1.37059,1.37059,1.82,False
'2018-08-07T22:28:00',1.37014,1.37026,1.37014,1.37026,2.07,1.37076,1.37076,1.37057,1.37059,2.07,True
'2018-08-07T22:29:00',1.37027,1.37034,1.37023,1.3703,14.25,1.3706,1.37067,1.37059,1.37063,14.25,False
'2018-08-07T22:30:00',1.3702,1.37023,1.37014,1.37019,18.23,1.37075,1.37084,1.37075,1.37081,18.09,True
'2018-08-07T22:31:00',1.3702,1.37025,1.3702,1.37025,13.27,1.37082,1.37085,1.37081,1.37084,12.11,False
'2018-08-07T22:32:00',1.37025,1.37025,1.37025,1.37025,6.49,1.37085,1.37085,1.37081,1.37081,5.06,False
'2018-08-07T22:33:00',1.37021,1.37021,1.3702,1.3702,2.85,1.37082,1.37082,1.37081,1.37081,3.35,True
'2018-08-07T22:34:00',1.37019,1.37024,1.37015,1.37017,10.3,1.37081,1.37085,1.37074,1.37078,9.69,False
'2018-08-07T22:35:00',1.37018,1.37018,1.37014,1.37014,7.94,1.37079,1.37079,1.37073,1.37073,7.41,True
'2018-08-07T22:36:00',1.37015,1.37052,1.37015,1.37046,16.29,1.37075,1.37105,1.37075,1.37105,21.45,False
'2018-08-07T22:37:00',1.37045,1.37047,1.37042,1.37047,8.76,1.37105,1.37108,1.37104,1.37107,8.23,False
'2018-08-07T22:38:00',1.37044,1.37044,1.3704,1.37044,5.63,1.37106,1.37106,1.37102,1.37104,5.13,False
'2018-08-07T22:39:00',1.37043,1.37043,1.37038,1.3704,14.11,1.37103,1.37105,1.37099,1.371,13.11,True
'2018-08-07T22:40:00',1.37041,1.37047,1.37036,1.37045,15.62,1.37101,1.37108,1.37098,1.37105,13.86,True
'2018-08-07T22:41:00',1.37045,1.3705,1.37045,1.37048,12.64,1.37105,1.3711,1.37104,1.37108,10.76,False
'2018-08-07T22:42:00',1.37047,1.37049,1.37046,1.37046,3.99,1.37107,1.3711,1.37105,1.37108,4.24,False
'2018-08-07T22:43:00',1.37048,1.37048,1.37036,1.37039,13.29,1.37108,1.37109,1.37095,1.37099,12.08,False
'2018-08-07T22:44:00',1.37038,1.37038,1.37036,1.37036,2.85,1.37098,1.371,1.37096,1.37096,2.85,True
'2018-08-07T22:45:00',1.37036,1.37041,1.37036,1.37037,4.56,1.37098,1.37103,1.37098,1.37099,4.56,False
'2018-08-07T22:46:00',1.37035,1.37036,1.37029,1.3703,11.4,1.37097,1.37098,1.3709,1.3709,11.65,False
'2018-08-07T22:47:00',1.37029,1.37029,1.37029,1.37029,1.14,1.37089,1.37091,1.37089,1.37091,1.14,True
'2018-08-07T22:48:00',1.3703,1.37041,1.37029,1.3704,5.13,1.3709,1.37103,1.3709,1.37102,5.24,True
'2018-08-07T22:49:00',1.37039,1.37044,1.37031,1.37033,11.4,1.37101,1.37102,1.37092,1.37095,11.93,False
'2018-08-07T22:50:00',1.37034,1.37035,1.37026,1.37026,10.26,1.37094,1.37096,1.37088,1.37088,10.26,False
'2018-08-07T22:51:00',1.37026,1.37026,1.37018,1.37018,7.98,1.37086,1.37087,1.3708,1.3708,7.98,False
'2018-08-07T22:52:00',1.37019,1.37024,1.37018,1.37024,4.56,1.37081,1.37084,1.37079,1.37084,4.81,True
'2018-08-07T22:53:00',1.37023,1.37028,1.37023,1.37028,6.27,1.37085,1.3709,1.37085,1.37088,6.27,True
'2018-08-07T22:54:00',1.37028,1.37029,1.37027,1.37027,5.13,1.3709,1.3709,1.37088,1.37089,5.13,False
'2018-08-07T22:55:00',1.37026,1.37028,1.37024,1.37028,9.12,1.37088,1.3709,1.37085,1.3709,9.12,True
'2018-08-07T22:56:00',1.37029,1.3703,1.37026,1.37026,9.12,1.37089,1.37091,1.37086,1.37088,9.12,False
'2018-08-07T22:57:00',1.37027,1.37028,1.37025,1.37025,10.83,1.37087,1.3709,1.37085,1.37085,12.83,True
'2018-08-07T22:58:00',1.37018,1.37031,1.37015,1.37025,18.25,1.37085,1.37101,1.37081,1.37093,20.5,False
'2018-08-07T22:59:00',1.37025,1.37025,1.36985,1.37016,14.16,1.37105,1.37105,1.37065,1.37084,21.0,False
'2018-08-07T23:00:00',1.37009,1.37012,1.37009,1.37012,0.74,1.371,1.37109,1.371,1.37109,0.74,False
'2018-08-07T23:01:00',1.37012,1.37012,1.37012,1.37012,0.0,1.37109,1.37109,1.37109,1.37109,0.0,False
'2018-08-07T23:02:00',1.37012,1.37012,1.37012,1.37012,0.0,1.37109,1.37109,1.37109,1.37109,0.0,False
'2018-08-07T23:03:00',1.36975,1.36975,1.36969,1.36972,6.74,1.37103,1.37105,1.37097,1.37097,3.7,False
'2018-08-07T23:04:00',1.36972,1.36972,1.36972,1.36972,0.0,1.37097,1.37097,1.37097,1.37097,0.0,True
'2018-08-07T23:05:00',1.36974,1.36977,1.36965,1.36975,6.25,1.37097,1.37097,1.37087,1.37095,7.24,True
'2018-08-07T23:06:00',1.36976,1.36986,1.36971,1.36986,9.12,1.37094,1.37109,1.37091,1.37109,8.0,True
'2018-08-07T23:07:00',1.36991,1.36995,1.36984,1.36991,9.5,1.37114,1.37114,1.37104,1.37104,8.86,False
'2018-08-07T23:08:00',1.36991,1.36991,1.36991,1.36991,0.0,1.37104,1.37104,1.37104,1.37104,0.0,True
'2018-08-07T23:09:00',1.36979,1.36995,1.36979,1.36994,9.5,1.37104,1.37104,1.3708,1.37084,6.5,False
'2018-08-07T23:10:00',1.36994,1.36994,1.36987,1.36987,7.5,1.37086,1.37086,1.37078,1.37078,5.0,False
'2018-08-07T23:11:00',1.36987,1.36987,1.3695,1.36953,13.5,1.37079,1.37084,1.37075,1.37079,9.5,False
'2018-08-07T23:12:00',1.36957,1.36958,1.36949,1.36949,2.5,1.37083,1.37083,1.37075,1.37075,2.5,True
'2018-08-07T23:13:00',1.36918,1.36918,1.36876,1.36876,2.85,1.37128,1.37169,1.37128,1.37166,2.85,True
'2018-08-07T23:14:00',1.36877,1.36987,1.36877,1.36987,2.07,1.37169,1.37169,1.37103,1.3711,2.07,False
'2018-08-07T23:15:00',1.36874,1.36921,1.36874,1.36877,4.56,1.37166,1.37173,1.37133,1.37169,4.56,False
'2018-08-07T23:16:00',1.36878,1.36878,1.36877,1.36878,1.71,1.3717,1.3717,1.37169,1.3717,1.71,True
'2018-08-07T23:17:00',1.36982,1.36982,1.36982,1.36982,0.75,1.37104,1.37104,1.37104,1.37104,0.75,False
'2018-08-07T23:18:00',1.36879,1.36879,1.36879,1.36879,0.57,1.37171,1.37171,1.37171,1.37171,0.57,True
'2018-08-07T23:19:00',1.36883,1.36883,1.36875,1.36879,3.42,1.37177,1.37177,1.37165,1.37171,3.42,False
'2018-08-07T23:20:00',1.36878,1.36884,1.36878,1.36884,1.71,1.3717,1.37175,1.3717,1.37174,1.71,True
'2018-08-07T23:21:00',1.36924,1.36977,1.3688,1.36977,1.89,1.37134,1.3717,1.37109,1.37109,1.89,False
'2018-08-07T23:22:00',1.36879,1.36879,1.36879,1.36879,0.57,1.37171,1.37171,1.37171,1.37171,0.57,True
'2018-08-07T23:23:00',1.36879,1.36884,1.36879,1.36879,1.71,1.37178,1.37178,1.37171,1.37171,1.71,False
'2018-08-07T23:24:00',1.36876,1.36884,1.36876,1.36884,2.28,1.37166,1.37178,1.37166,1.37174,2.28,True
'2018-08-07T23:25:00',1.36919,1.36919,1.36919,1.36919,0.57,1.37131,1.37131,1.37131,1.37131,0.57,False
'2018-08-07T23:26:00',1.36878,1.36883,1.36878,1.36878,2.28,1.3717,1.37176,1.3717,1.3717,2.28,True
'2018-08-07T23:27:00',1.36879,1.36919,1.36877,1.36877,3.42,1.37171,1.37171,1.37131,1.37169,3.42,True
'2018-08-07T23:28:00',1.36878,1.36968,1.36869,1.36968,4.53,1.3717,1.3717,1.37084,1.37084,4.53,False
'2018-08-07T23:29:00',1.36974,1.36974,1.36966,1.36971,3.0,1.37084,1.37103,1.37084,1.37103,3.07,True
'2018-08-07T23:30:00',1.36971,1.36996,1.36905,1.36996,9.39,1.37103,1.37116,1.37095,1.37105,9.88,True
'2018-08-07T23:31:00',1.37015,1.37015,1.37015,1.37015,0.75,1.37125,1.37125,1.37125,1.37125,0.75,False
'2018-08-07T23:32:00',1.3694,1.36944,1.36929,1.36929,10.26,1.37149,1.3716,1.37146,1.37153,10.26,True
'2018-08-07T23:33:00',1.37005,1.37015,1.37005,1.37015,1.5,1.37105,1.37125,1.37105,1.37125,1.5,True
'2018-08-07T23:34:00',1.36927,1.37007,1.3691,1.37007,16.71,1.37153,1.37167,1.37131,1.37135,18.11,False
'2018-08-07T23:35:00',1.37007,1.37007,1.36945,1.37,21.69,1.37135,1.37147,1.3713,1.3713,22.81,False
'2018-08-07T23:36:00',1.37,1.37,1.36926,1.3698,15.75,1.3713,1.3713,1.37095,1.37124,16.38,False
'2018-08-07T23:37:00',1.37005,1.37005,1.36905,1.36905,11.25,1.37115,1.37115,1.37085,1.3711,11.25,False
'2018-08-07T23:38:00',1.36925,1.36925,1.36895,1.36895,2.0,1.37165,1.37165,1.37135,1.37135,2.0,False
'2018-08-07T23:39:00',1.36915,1.36915,1.36866,1.36875,9.25,1.37155,1.37155,1.37054,1.37055,9.25,False
'2018-08-07T23:40:00',1.36916,1.36925,1.36905,1.36905,3.0,1.37055,1.37072,1.37055,1.37072,3.0,True
'2018-08-07T23:41:00',1.36925,1.36925,1.36925,1.36925,1.5,1.37072,1.37087,1.37072,1.37087,1.5,True
'2018-08-07T23:42:00',1.36925,1.36925,1.36905,1.36905,4.5,1.37099,1.3711,1.37069,1.3711,4.5,True
'2018-08-07T23:43:00',1.36905,1.36955,1.36905,1.36955,8.32,1.3711,1.37114,1.37065,1.37065,6.95,True
'2018-08-07T23:44:00',1.36891,1.36975,1.36858,1.36975,27.51,1.37085,1.3713,1.37081,1.37085,23.69,False
'2018-08-07T23:45:00',1.36975,1.36975,1.36894,1.36894,19.92,1.37085,1.37097,1.37085,1.37094,21.46,False
'2018-08-07T23:46:00',1.36896,1.369,1.36855,1.36898,16.53,1.37096,1.37133,1.37092,1.37098,16.53,True
'2018-08-07T23:47:00',1.36897,1.36965,1.36843,1.36965,30.39,1.37095,1.37126,1.37075,1.37075,30.39,False
'2018-08-07T23:48:00',1.36965,1.36965,1.36945,1.36945,58.5,1.37075,1.37075,1.37055,1.37055,62.52,False
'2018-08-07T23:49:00',1.36945,1.36945,1.36935,1.36935,9.0,1.37055,1.37055,1.37055,1.37055,11.29,False
'2018-08-07T23:50:00',1.36935,1.36935,1.36864,1.36869,19.8,1.37055,1.37057,1.37047,1.37052,19.1,False
'2018-08-07T23:51:00',1.36867,1.3689,1.36865,1.36887,26.79,1.37052,1.37072,1.3705,1.37069,26.79,True
'2018-08-07T23:52:00',1.36888,1.36955,1.3688,1.36955,24.03,1.37068,1.37072,1.37062,1.37065,24.73,True
'2018-08-07T23:53:00',1.36955,1.36965,1.36901,1.36965,32.82,1.37065,1.3708,1.37065,1.37075,36.01,False
'2018-08-07T23:54:00',1.36965,1.36965,1.36906,1.36907,22.35,1.37075,1.37077,1.37074,1.37077,23.85,False
'2018-08-07T23:55:00',1.36909,1.36935,1.36904,1.36931,11.4,1.37077,1.37077,1.37037,1.37037,11.4,False
'2018-08-07T23:56:00',1.36932,1.36934,1.36929,1.36929,7.98,1.37038,1.3704,1.37036,1.37037,7.98,False
'2018-08-07T23:57:00',1.36931,1.36931,1.36924,1.3693,9.12,1.37037,1.37039,1.37032,1.37038,9.12,True
'2018-08-07T23:58:00',1.36931,1.36932,1.36925,1.36932,12.54,1.37037,1.37039,1.37031,1.37038,12.54,True
'2018-08-07T23:59:00',1.36931,1.36937,1.36931,1.36934,2.91,1.37039,1.37039,1.37029,1.37029,2.91,True
'2018-08-08T00:00:00',1.36975,1.36995,1.36975,1.36995,45.75,1.37029,1.37065,1.37029,1.37065,6.815,True
'2018-08-08T00:01:00',1.36995,1.37015,1.36995,1.37015,17.25,1.37071,1.37088,1.37071,1.37088,6.58,True
'2018-08-08T00:02:00',1.37015,1.37015,1.37005,1.37005,13.5,1.37089,1.37089,1.37076,1.3708,1.35,False
'2018-08-08T00:03:00',1.37005,1.37005,1.36974,1.36978,10.74,1.37081,1.37081,1.37077,1.37081,2.1,False
'2018-08-08T00:04:00',1.36977,1.36982,1.36977,1.36977,8.74,1.37081,1.37085,1.37078,1.37082,9.52,True
'2018-08-08T00:05:00',1.36977,1.36989,1.36976,1.36988,14.87,1.37082,1.37092,1.37082,1.37084,17.64,False
'2018-08-08T00:06:00',1.36988,1.36988,1.36977,1.36978,4.25,1.37086,1.37086,1.37084,1.37084,4.49,True
'2018-08-08T00:07:00',1.36977,1.36991,1.36977,1.36991,3.5,1.37085,1.37085,1.37083,1.37085,2.85,False
'2018-08-08T00:08:00',1.36976,1.36978,1.36975,1.36978,7.0,1.37084,1.37085,1.37083,1.37084,8.98,True
'2018-08-08T00:09:00',1.36978,1.37003,1.36977,1.37003,13.0,1.37084,1.37085,1.37082,1.37085,12.79,True
'2018-08-08T00:10:00',1.37003,1.37004,1.37,1.37004,4.5,1.37085,1.3709,1.37085,1.37086,4.92,False
'2018-08-08T00:11:00',1.37004,1.37004,1.36998,1.37004,3.75,1.37086,1.37089,1.37075,1.37075,3.78,True
'2018-08-08T00:12:00',1.36995,1.37009,1.36995,1.37009,3.75,1.37075,1.37081,1.37075,1.37081,3.75,False
'2018-08-08T00:13:00',1.37009,1.37009,1.37006,1.37006,1.5,1.37079,1.37079,1.37074,1.37074,1.25,False
'2018-08-08T00:14:00',1.37008,1.37008,1.37005,1.37008,3.0,1.37074,1.3708,1.37074,1.3708,3.0,False
'2018-08-08T00:15:00',1.36998,1.37005,1.36998,1.37005,4.5,1.37085,1.37085,1.37076,1.37077,6.19,True
'2018-08-08T00:16:00',1.37005,1.37009,1.37005,1.37008,4.5,1.37076,1.37085,1.37076,1.3708,4.12,False
'2018-08-08T00:17:00',1.36996,1.37009,1.36996,1.37006,4.25,1.37084,1.37084,1.37074,1.37075,3.75,True
'2018-08-08T00:18:00',1.37007,1.37015,1.37004,1.37013,5.25,1.37078,1.37079,1.37066,1.3707,4.75,False
'2018-08-08T00:19:00',1.37015,1.37015,1.37015,1.37015,0.75,1.37077,1.37077,1.37077,1.37077,0.75,False
'2018-08-08T00:20:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37077,1.37077,1.37077,1.37077,0.0,True
'2018-08-08T00:21:00',1.37015,1.37017,1.37015,1.37017,2.25,1.37085,1.37085,1.37083,1.37083,2.12,False
'2018-08-08T00:22:00',1.37001,1.37002,1.37001,1.37001,1.5,1.37086,1.37086,1.37085,1.37086,1.5,True
'2018-08-08T00:23:00',1.37008,1.37033,1.37008,1.37028,5.75,1.37093,1.37093,1.37081,1.3709,5.75,False
'2018-08-08T00:24:00',1.37025,1.37025,1.37025,1.37025,0.75,1.37087,1.37087,1.37087,1.37087,0.75,False
'2018-08-08T00:25:00',1.3701,1.37013,1.3701,1.37013,5.5,1.37095,1.37097,1.37094,1.37096,5.5,True
'2018-08-08T00:26:00',1.37012,1.37017,1.37007,1.37013,3.75,1.37097,1.37097,1.37073,1.37073,3.75,False
'2018-08-08T00:27:00',1.37001,1.37001,1.37001,1.37001,0.5,1.37086,1.37086,1.37086,1.37086,0.5,True
'2018-08-08T00:28:00',1.37,1.37017,1.37,1.37017,5.5,1.37085,1.37086,1.3707,1.37077,5.5,True
'2018-08-08T00:29:00',1.37008,1.37019,1.37008,1.37018,6.75,1.37077,1.37083,1.37071,1.37071,6.75,False
'2018-08-08T00:30:00',1.36999,1.37017,1.36999,1.37017,2.75,1.37084,1.37084,1.37069,1.37072,2.75,False
'2018-08-08T00:31:00',1.37015,1.37018,1.37008,1.37015,6.0,1.37067,1.37071,1.37067,1.3707,6.0,True
'2018-08-08T00:32:00',1.36999,1.37014,1.36997,1.37014,3.25,1.37084,1.37084,1.37069,1.37069,3.25,True
'2018-08-08T00:33:00',1.36998,1.37026,1.36998,1.37026,2.75,1.37083,1.37083,1.37071,1.37074,2.75,False
'2018-08-08T00:34:00',1.37024,1.37024,1.37011,1.37011,6.0,1.37077,1.37078,1.37069,1.37069,6.0,False
'2018-08-08T00:35:00',1.36995,1.36998,1.36994,1.36995,3.5,1.3708,1.37082,1.37079,1.3708,3.5,True
'2018-08-08T00:36:00',1.36996,1.37014,1.36996,1.37002,4.25,1.37079,1.37079,1.3706,1.3706,4.25,False
'2018-08-08T00:37:00',1.36986,1.36995,1.36983,1.36994,8.25,1.37069,1.37074,1.37049,1.37049,8.5,False
'2018-08-08T00:38:00',1.36986,1.3699,1.36986,1.36987,5.25,1.37048,1.37052,1.37046,1.37047,5.25,False
'2018-08-08T00:39:00',1.36976,1.36977,1.36974,1.36976,2.5,1.37051,1.37051,1.37049,1.37051,2.5,True
'2018-08-08T00:40:00',1.36977,1.37,1.36977,1.36999,4.0,1.37052,1.37062,1.3705,1.37059,4.0,True
'2018-08-08T00:41:00',1.36998,1.37001,1.36988,1.36992,8.25,1.37056,1.37061,1.37045,1.37056,8.25,False
'2018-08-08T00:42:00',1.36993,1.36993,1.36985,1.36986,6.0,1.37053,1.37053,1.37044,1.37046,6.0,False
'2018-08-08T00:43:00',1.36983,1.36983,1.36983,1.36983,0.5,1.37058,1.37058,1.37058,1.37058,0.5,True
'2018-08-08T00:44:00',1.36982,1.36991,1.36982,1.3699,2.75,1.37057,1.37057,1.37046,1.3705,2.75,False
'2018-08-08T00:45:00',1.36986,1.36991,1.36986,1.36988,2.25,1.37049,1.37049,1.37046,1.37046,2.25,True
'2018-08-08T00:46:00',1.36991,1.36991,1.36974,1.3699,13.87,1.37049,1.3705,1.37038,1.3705,15.0,True
'2018-08-08T00:47:00',1.36987,1.36999,1.36984,1.36999,7.5,1.37047,1.3706,1.3704,1.37057,6.75,True
'2018-08-08T00:48:00',1.36999,1.37004,1.36996,1.37003,5.25,1.37054,1.37064,1.37054,1.37063,5.62,False
'2018-08-08T00:49:00',1.36991,1.36994,1.36991,1.36991,4.0,1.37074,1.37078,1.37074,1.37076,4.0,True
'2018-08-08T00:50:00',1.36992,1.37034,1.36992,1.3702,19.0,1.37077,1.37095,1.37076,1.37078,20.25,False
'2018-08-08T00:51:00',1.37016,1.37017,1.37015,1.37015,3.75,1.37079,1.37079,1.37075,1.37075,3.75,True
'2018-08-08T00:52:00',1.37017,1.37024,1.36973,1.36987,16.0,1.37077,1.3708,1.3704,1.37045,18.75,False
'2018-08-08T00:53:00',1.36977,1.37,1.36977,1.37,7.5,1.37045,1.37055,1.37045,1.37054,8.25,True
'2018-08-08T00:54:00',1.36991,1.37014,1.36991,1.37011,9.37,1.37054,1.37078,1.37054,1.37078,9.75,True
'2018-08-08T00:55:00',1.37023,1.37039,1.37012,1.37039,12.12,1.3708,1.37101,1.37074,1.37099,11.87,False
'2018-08-08T00:56:00',1.37037,1.37037,1.37037,1.37037,0.75,1.37101,1.37101,1.37101,1.37101,0.75,True
'2018-08-08T00:57:00',1.37028,1.37038,1.37028,1.37038,1.25,1.37103,1.37103,1.37096,1.37096,1.25,False
'2018-08-08T00:58:00',1.37028,1.3703,1.37028,1.37029,5.0,1.37103,1.37104,1.37102,1.37102,5.0,True
'2018-08-08T00:59:00',1.37028,1.37042,1.37024,1.37031,10.25,1.37103,1.37103,1.37089,1.37089,11.61,False
'2018-08-08T01:00:00',1.37026,1.37034,1.37016,1.37016,15.62,1.37094,1.37094,1.37074,1.37074,15.5,False
'2018-08-08T01:01:00',1.37018,1.37025,1.37016,1.37021,6.0,1.37074,1.37083,1.37074,1.37081,5.75,False
'2018-08-08T01:02:00',1.37002,1.37016,1.37001,1.37016,3.75,1.3709,1.3709,1.37075,1.37075,3.75,False
'2018-08-08T01:03:00',1.37016,1.37016,1.37,1.37001,4.75,1.37076,1.37089,1.37076,1.37089,4.75,True
'2018-08-08T01:04:00',1.37001,1.37021,1.36999,1.37016,8.0,1.37087,1.37089,1.37076,1.37076,8.0,False
'2018-08-08T01:05:00',1.37017,1.37022,1.37015,1.37018,8.25,1.37084,1.37084,1.37068,1.37082,8.0,False
'2018-08-08T01:06:00',1.37018,1.37018,1.37005,1.37008,3.5,1.3708,1.37085,1.3708,1.37084,3.25,False
'2018-08-08T01:07:00',1.37006,1.37009,1.37,1.37007,9.5,1.37084,1.37087,1.37078,1.37085,9.5,True
'2018-08-08T01:08:00',1.37021,1.37026,1.37011,1.37012,6.25,1.37085,1.3709,1.37085,1.3709,6.0,True
'2018-08-08T01:09:00',1.37013,1.37026,1.37012,1.37026,4.0,1.37089,1.37091,1.37071,1.37081,4.0,False
'2018-08-08T01:10:00',1.37016,1.37025,1.37015,1.37015,5.25,1.37081,1.37081,1.37067,1.37067,4.75,False
'2018-08-08T01:11:00',1.37009,1.37009,1.36997,1.36998,10.75,1.37067,1.37078,1.37067,1.37076,10.75,False
'2018-08-08T01:12:00',1.37001,1.37007,1.36996,1.37,18.35,1.37077,1.37077,1.37067,1.37067,18.62,False
'2018-08-08T01:13:00',1.37005,1.37009,1.37005,1.37007,3.75,1.37065,1.37065,1.37065,1.37065,4.5,True
'2018-08-08T01:14:00',1.37,1.37015,1.36994,1.37015,10.75,1.37065,1.37072,1.37062,1.3707,10.37,False
'2018-08-08T01:15:00',1.36994,1.36994,1.36994,1.36994,0.5,1.37082,1.37082,1.37082,1.37082,0.5,True
'2018-08-08T01:16:00',1.36965,1.37004,1.36965,1.37003,8.57,1.37121,1.37121,1.37071,1.37072,8.57,False
'2018-08-08T01:17:00',1.37006,1.37007,1.36999,1.37006,7.87,1.37075,1.37076,1.37059,1.37059,7.5,False
'2018-08-08T01:18:00',1.37006,1.37006,1.36995,1.36995,10.12,1.37057,1.37063,1.37051,1.37051,9.25,False
'2018-08-08T01:19:00',1.36991,1.36993,1.3699,1.36993,3.62,1.37051,1.3706,1.37051,1.3706,3.25,True
'2018-08-08T01:20:00',1.36992,1.36995,1.36988,1.36995,7.75,1.37061,1.37063,1.37055,1.37055,7.25,False
'2018-08-08T01:21:00',1.36991,1.36994,1.36988,1.36993,7.0,1.3706,1.37062,1.37057,1.3706,7.0,True
'2018-08-08T01:22:00',1.36991,1.36997,1.36989,1.36991,12.75,1.37058,1.37062,1.37051,1.37051,13.5,False
'2018-08-08T01:23:00',1.36992,1.36995,1.36984,1.36988,9.25,1.37051,1.37053,1.37044,1.37045,11.12,True
'2018-08-08T01:24:00',1.36989,1.37005,1.36989,1.37005,5.5,1.37047,1.37065,1.37047,1.37057,5.75,False
'2018-08-08T01:25:00',1.36995,1.37002,1.36995,1.37,4.5,1.37057,1.37066,1.37057,1.37058,4.5,True
'2018-08-08T01:26:00',1.37002,1.37012,1.36994,1.37009,6.75,1.37062,1.37073,1.37059,1.37067,6.5,False
'2018-08-08T01:27:00',1.37009,1.37009,1.36993,1.36996,6.0,1.37064,1.37064,1.37053,1.37053,5.25,False
'2018-08-08T01:28:00',1.36996,1.36996,1.36992,1.36993,12.12,1.37058,1.37058,1.37052,1.37053,11.0,False
'2018-08-08T01:29:00',1.36994,1.36996,1.3699,1.36993,11.74,1.37057,1.37057,1.37047,1.3705,11.12,True
'2018-08-08T01:30:00',1.36994,1.37,1.36988,1.36999,14.61,1.37055,1.37055,1.37047,1.37055,15.5,True
'2018-08-08T01:31:00',1.36995,1.36998,1.36995,1.36998,10.98,1.37055,1.37065,1.37055,1.37065,9.25,True
'2018-08-08T01:32:00',1.36992,1.37,1.36985,1.36985,24.24,1.37059,1.37063,1.3704,1.37044,26.5,False
'2018-08-08T01:33:00',1.36985,1.36998,1.36985,1.36995,15.5,1.37035,1.37045,1.37035,1.37045,17.25,True
'2018-08-08T01:34:00',1.36996,1.36999,1.36995,1.36995,12.24,1.37045,1.37058,1.37045,1.37058,11.25,True
'2018-08-08T01:35:00',1.36996,1.37,1.36987,1.36996,21.37,1.37051,1.37058,1.37045,1.3705,22.5,False
'2018-08-08T01:36:00',1.36995,1.36997,1.36995,1.36995,3.12,1.37045,1.37045,1.37045,1.37045,2.25,True
'2018-08-08T01:37:00',1.36998,1.37001,1.36994,1.37,11.62,1.37045,1.3706,1.37045,1.37056,13.24,False
'2018-08-08T01:38:00',1.37,1.37,1.36989,1.36993,14.12,1.37055,1.37055,1.37045,1.37045,13.5,True
'2018-08-08T01:39:00',1.36997,1.37001,1.36997,1.37001,4.25,1.37045,1.37055,1.37045,1.37055,5.25,True
'2018-08-08T01:40:00',1.36995,1.37001,1.36991,1.36998,11.12,1.37053,1.37058,1.37049,1.37053,12.5,True
'2018-08-08T01:41:00',1.36997,1.37002,1.36995,1.36998,6.37,1.37057,1.37057,1.37042,1.37053,6.62,False
'2018-08-08T01:42:00',1.36999,1.37002,1.36993,1.37,11.48,1.37053,1.37055,1.37043,1.37043,12.25,True
'2018-08-08T01:43:00',1.36999,1.37006,1.36987,1.37,13.5,1.37043,1.37054,1.37041,1.37053,16.62,True
'2018-08-08T01:44:00',1.37004,1.37009,1.36994,1.37008,12.23,1.37063,1.37063,1.37053,1.37061,13.0,False
'2018-08-08T01:45:00',1.37004,1.37007,1.36995,1.37004,12.24,1.37064,1.37064,1.37047,1.37055,13.37,False
'2018-08-08T01:46:00',1.37008,1.37008,1.36999,1.36999,5.12,1.37055,1.3706,1.37055,1.37059,5.0,False
'2018-08-08T01:47:00',1.37,1.37001,1.36996,1.37001,4.87,1.37059,1.37059,1.37048,1.37055,5.25,True
'2018-08-08T01:48:00',1.37,1.37004,1.36994,1.36999,14.87,1.37047,1.37061,1.37046,1.37061,14.24,True
'2018-08-08T01:49:00',1.37001,1.37015,1.36999,1.37007,14.12,1.37061,1.37063,1.37057,1.37057,11.99,False
'2018-08-08T01:50:00',1.37007,1.37007,1.36994,1.36995,7.99,1.37058,1.37059,1.37056,1.37059,6.0,False
'2018-08-08T01:51:00',1.36998,1.37005,1.36986,1.36993,17.0,1.37062,1.37062,1.37045,1.37045,14.37,False
'2018-08-08T01:52:00',1.36986,1.37,1.36986,1.37,4.5,1.37045,1.37058,1.37045,1.37054,4.25,True
'2018-08-08T01:53:00',1.37002,1.37009,1.37001,1.37009,13.12,1.37058,1.37064,1.37055,1.37064,14.75,False
'2018-08-08T01:54:00',1.37007,1.37007,1.37005,1.37006,6.0,1.37065,1.37065,1.37057,1.37057,5.5,False
'2018-08-08T01:55:00',1.37001,1.37001,1.36997,1.36998,14.23,1.37059,1.37059,1.37055,1.37055,16.5,True
'2018-08-08T01:56:00',1.36997,1.37008,1.36994,1.37006,6.25,1.37055,1.37075,1.37055,1.37066,6.46,True
'2018-08-08T01:57:00',1.37002,1.3702,1.36999,1.3702,21.36,1.37062,1.37073,1.37055,1.37065,25.24,True
'2018-08-08T01:58:00',1.3702,1.37026,1.37015,1.37026,7.25,1.37074,1.37075,1.37065,1.37074,9.0,False
'2018-08-08T01:59:00',1.37016,1.37021,1.36997,1.37014,15.64,1.37074,1.37075,1.3707,1.37073,15.62,True
'2018-08-08T02:00:00',1.37023,1.37039,1.3702,1.37023,27.36,1.37072,1.37073,1.37052,1.37054,26.6,False
'2018-08-08T02:01:00',1.37023,1.37039,1.37019,1.37038,39.89,1.37062,1.37073,1.37056,1.37069,46.24,True
'2018-08-08T02:02:00',1.37034,1.37055,1.37028,1.37034,62.51,1.37065,1.37084,1.37065,1.37065,62.83,False
'2018-08-08T02:03:00',1.37031,1.37038,1.37025,1.37036,38.85,1.37065,1.37084,1.37064,1.37075,40.88,False
'2018-08-08T02:04:00',1.37036,1.3704,1.37028,1.37032,16.84,1.37075,1.37078,1.37068,1.37068,19.24,False
'2018-08-08T02:05:00',1.37026,1.37035,1.37024,1.37034,18.01,1.37068,1.37072,1.37062,1.37065,16.85,True
'2018-08-08T02:06:00',1.37031,1.37041,1.37024,1.37041,11.32,1.37061,1.37072,1.37055,1.37072,11.39,True
'2018-08-08T02:07:00',1.37036,1.37044,1.37034,1.3704,18.14,1.37068,1.37072,1.37064,1.37065,17.25,True
'2018-08-08T02:08:00',1.37036,1.37055,1.37036,1.37048,18.96,1.37065,1.37084,1.37065,1.37075,22.03,True
'2018-08-08T02:09:00',1.3705,1.37055,1.37033,1.37043,20.09,1.37075,1.37085,1.37065,1.37075,22.03,False
'2018-08-08T02:10:00',1.37043,1.37048,1.37036,1.37048,9.82,1.37074,1.37075,1.37071,1.37075,9.75,True
'2018-08-08T02:11:00',1.3704,1.37049,1.37024,1.3704,36.99,1.37074,1.37075,1.37062,1.37071,43.99,True
'2018-08-08T02:12:00',1.37041,1.37053,1.37031,1.37041,23.89,1.37074,1.37085,1.3707,1.3707,24.16,False
'2018-08-08T02:13:00',1.37039,1.37041,1.37028,1.37029,9.0,1.37072,1.37072,1.37059,1.37062,9.82,False
'2018-08-08T02:14:00',1.37027,1.37027,1.37018,1.37024,5.46,1.3706,1.3706,1.37055,1.37055,5.25,True
'2018-08-08T02:15:00',1.3702,1.37053,1.3702,1.37053,37.88,1.37057,1.37094,1.37057,1.37086,39.21,False
'2018-08-08T02:16:00',1.37046,1.37053,1.37035,1.37053,56.22,1.37086,1.37093,1.37075,1.37089,52.47,False
'2018-08-08T02:17:00',1.37053,1.37054,1.37033,1.3705,58.97,1.37089,1.37089,1.37075,1.37083,61.77,False
'2018-08-08T02:18:00',1.3705,1.37052,1.3705,1.37052,6.0,1.37082,1.37085,1.37082,1.37085,6.35,True
'2018-08-08T02:19:00',1.37047,1.37056,1.37047,1.37052,11.32,1.37082,1.37086,1.37076,1.37079,11.53,True
'2018-08-08T02:20:00',1.37055,1.37071,1.37048,1.37067,25.69,1.37082,1.37104,1.37077,1.37094,25.57,True
'2018-08-08T02:21:00',1.3706,1.37076,1.37059,1.37072,32.53,1.37093,1.37112,1.37091,1.37099,33.15,True
'2018-08-08T02:22:00',1.37073,1.37088,1.37069,1.37069,40.37,1.37106,1.37129,1.37101,1.37109,39.9,False
'2018-08-08T02:23:00',1.37065,1.37069,1.37055,1.37064,25.71,1.37107,1.37107,1.37094,1.37097,26.57,False
'2018-08-08T02:24:00',1.37064,1.37065,1.37051,1.37065,10.89,1.37097,1.37102,1.37097,1.37102,11.3,True
'2018-08-08T02:25:00',1.37067,1.37069,1.37059,1.37064,12.0,1.37102,1.37102,1.37097,1.37097,13.01,True
'2018-08-08T02:26:00',1.37064,1.37078,1.37055,1.37075,36.71,1.37097,1.37112,1.37093,1.37107,38.22,True
'2018-08-08T02:27:00',1.37074,1.37099,1.37074,1.37079,36.75,1.37107,1.37129,1.37105,1.37119,44.58,False
'2018-08-08T02:28:00',1.37076,1.37079,1.37061,1.37064,22.5,1.37115,1.37115,1.37097,1.37097,23.14,False
'2018-08-08T02:29:00',1.37064,1.37064,1.37031,1.37041,42.42,1.37097,1.37097,1.3707,1.37075,39.52,False
'2018-08-08T02:30:00',1.37029,1.3704,1.37028,1.37029,25.74,1.37075,1.37077,1.3707,1.37071,27.18,False
'2018-08-08T02:31:00',1.37031,1.37033,1.37016,1.37023,41.25,1.37069,1.37069,1.37053,1.37058,45.57,False
'2018-08-08T02:32:00',1.37023,1.37034,1.37016,1.37028,33.0,1.37058,1.37066,1.37049,1.37065,36.8,False
'2018-08-08T02:33:00',1.3703,1.37032,1.3702,1.37029,21.0,1.37065,1.37065,1.37055,1.37061,21.45,True
'2018-08-08T02:34:00',1.37029,1.37035,1.37027,1.37034,17.25,1.37061,1.37067,1.37061,1.37066,17.67,True
'2018-08-08T02:35:00',1.37034,1.37037,1.37034,1.37037,18.75,1.37068,1.37071,1.37067,1.37067,21.32,True
'2018-08-08T02:36:00',1.37037,1.37041,1.37037,1.37037,15.0,1.37067,1.37071,1.37065,1.37066,14.54,True
'2018-08-08T02:37:00',1.37039,1.37045,1.37017,1.37032,34.32,1.37071,1.37073,1.37061,1.37061,38.16,False
'2018-08-08T02:38:00',1.37032,1.37038,1.37028,1.37031,28.5,1.37061,1.37068,1.37059,1.37061,34.54,False
'2018-08-08T02:39:00',1.37033,1.37035,1.37033,1.37035,10.5,1.37068,1.37068,1.37063,1.37064,11.26,True
'2018-08-08T02:40:00',1.37021,1.37036,1.37019,1.37029,26.49,1.37069,1.37069,1.37061,1.37065,27.86,False
'2018-08-08T02:41:00',1.37035,1.37036,1.37022,1.37034,14.39,1.37065,1.37065,1.37059,1.37063,15.23,True
'2018-08-08T02:42:00',1.37028,1.37039,1.37027,1.37035,12.75,1.37064,1.37065,1.37056,1.37064,15.07,True
'2018-08-08T02:43:00',1.37038,1.37041,1.37038,1.37041,7.5,1.37065,1.37075,1.37065,1.37075,7.78,True
'2018-08-08T02:44:00',1.37043,1.37048,1.37031,1.37031,11.25,1.37075,1.37075,1.3706,1.3706,12.21,False
'2018-08-08T02:45:00',1.37033,1.37035,1.3703,1.37031,5.25,1.37065,1.37065,1.3706,1.37061,5.53,True
'2018-08-08T02:46:00',1.3702,1.3704,1.3702,1.37032,19.32,1.37064,1.37075,1.37061,1.37061,24.28,False
'2018-08-08T02:47:00',1.37036,1.37037,1.37027,1.37032,33.0,1.37065,1.37065,1.37057,1.37061,37.71,True
'2018-08-08T02:48:00',1.37032,1.37046,1.37032,1.37043,20.25,1.37061,1.37075,1.37061,1.37072,21.96,True
'2018-08-08T02:49:00',1.37043,1.37054,1.37043,1.37053,13.5,1.37072,1.37083,1.37072,1.3708,13.39,True
'2018-08-08T02:50:00',1.37053,1.37073,1.37037,1.37072,30.57,1.3708,1.37103,1.3708,1.37103,26.5,False
'2018-08-08T02:51:00',1.37072,1.37072,1.37053,1.37053,12.03,1.37102,1.37102,1.37097,1.371,11.58,True
'2018-08-08T02:52:00',1.37055,1.37074,1.37053,1.3706,26.15,1.371,1.37101,1.37085,1.37092,23.67,False
'2018-08-08T02:53:00',1.37062,1.37062,1.37053,1.37053,6.0,1.3709,1.3709,1.3708,1.3708,6.0,False
'2018-08-08T02:54:00',1.37054,1.37054,1.3705,1.37053,7.1,1.37083,1.37083,1.37079,1.37082,6.75,False
'2018-08-08T02:55:00',1.37052,1.37053,1.37033,1.37042,24.85,1.37079,1.3708,1.37066,1.37071,23.32,False
'2018-08-08T02:56:00',1.37036,1.37044,1.37024,1.37025,32.88,1.37069,1.37075,1.37056,1.37056,32.32,False
'2018-08-08T02:57:00',1.37027,1.37028,1.3702,1.37022,24.73,1.3706,1.3706,1.37054,1.37054,24.0,True
'2018-08-08T02:58:00',1.37023,1.37043,1.37017,1.37036,33.41,1.3706,1.37081,1.37053,1.37071,30.24,False
'2018-08-08T02:59:00',1.37036,1.37041,1.37009,1.37031,39.29,1.37071,1.37075,1.37054,1.37068,38.95,True
'2018-08-08T03:00:00',1.37033,1.37055,1.3703,1.37055,30.8,1.37067,1.37094,1.37063,1.37088,30.4,False
'2018-08-08T03:01:00',1.37049,1.37051,1.37038,1.37041,27.68,1.37087,1.37087,1.37073,1.37075,25.57,True
'2018-08-08T03:02:00',1.37041,1.37059,1.37041,1.37051,24.84,1.37075,1.37095,1.37075,1.37082,21.07,False
'2018-08-08T03:03:00',1.37051,1.37051,1.37042,1.37047,17.54,1.37082,1.37082,1.37075,1.37078,16.5,True
'2018-08-08T03:04:00',1.37046,1.37073,1.37046,1.37073,31.42,1.37079,1.37112,1.37078,1.37106,30.52,True
'2018-08-08T03:05:00',1.37073,1.37075,1.37068,1.37073,13.43,1.37106,1.37112,1.37106,1.3711,13.48,True
'2018-08-08T03:06:00',1.37069,1.37076,1.37069,1.37074,20.16,1.37109,1.37115,1.37105,1.3711,21.86,True
'2018-08-08T03:07:00',1.37076,1.3708,1.37073,1.37079,21.87,1.37115,1.37115,1.37108,1.37113,21.98,True
'2018-08-08T03:08:00',1.37081,1.37092,1.3708,1.37083,23.44,1.3712,1.3713,1.37112,1.37116,21.78,False
'2018-08-08T03:09:00',1.37083,1.37088,1.37075,1.37088,30.12,1.37116,1.37126,1.37108,1.3712,29.76,True
'2018-08-08T03:10:00',1.37085,1.37091,1.37078,1.37078,31.29,1.37121,1.37126,1.37111,1.37111,30.31,False
'2018-08-08T03:11:00',1.37078,1.37084,1.37073,1.3708,10.45,1.37111,1.37114,1.37107,1.37109,9.82,False
'2018-08-08T03:12:00',1.37073,1.37075,1.37072,1.37074,6.84,1.37118,1.37119,1.37116,1.37119,6.84,True
'2018-08-08T03:13:00',1.37076,1.37076,1.37076,1.37076,9.02,1.37118,1.37119,1.37116,1.37118,6.27,True
'2018-08-08T03:14:00',1.37076,1.37085,1.3707,1.37076,23.69,1.37118,1.37119,1.37105,1.37105,22.15,True
'2018-08-08T03:15:00',1.37085,1.37087,1.37075,1.3708,37.98,1.37105,1.37116,1.371,1.3711,33.96,True
'2018-08-08T03:16:00',1.37086,1.37105,1.37084,1.37085,59.18,1.37113,1.37142,1.37113,1.37117,54.15,False
'2018-08-08T03:17:00',1.37085,1.37088,1.37083,1.37084,42.7,1.37117,1.37124,1.37116,1.37118,34.71,True
'2018-08-08T03:18:00',1.37084,1.3709,1.37083,1.37086,43.65,1.37118,1.37125,1.37117,1.37118,42.0,False
'2018-08-08T03:19:00',1.37085,1.37086,1.37063,1.37073,21.75,1.37117,1.37118,1.37101,1.37106,20.67,False
'2018-08-08T03:20:00',1.37069,1.37074,1.37057,1.37074,27.61,1.37114,1.37114,1.37098,1.37107,29.61,True
'2018-08-08T03:21:00',1.37074,1.37077,1.37065,1.37073,42.64,1.37112,1.37112,1.37102,1.37106,38.41,True
'2018-08-08T03:22:00',1.37073,1.37079,1.37072,1.37077,22.1,1.37106,1.37114,1.37105,1.37108,21.75,False
'2018-08-08T03:23:00',1.37071,1.37074,1.37049,1.37056,44.02,1.37108,1.37114,1.37087,1.37094,44.7,False
'2018-08-08T03:24:00',1.37057,1.3706,1.37048,1.37052,36.45,1.37094,1.371,1.37087,1.37087,38.05,False
'2018-08-08T03:25:00',1.37054,1.37062,1.37052,1.37054,38.38,1.37089,1.37095,1.37086,1.37087,37.53,False
'2018-08-08T03:26:00',1.37047,1.37051,1.3704,1.37044,14.76,1.37085,1.37085,1.37077,1.37077,14.74,False
'2018-08-08T03:27:00',1.37044,1.37048,1.37037,1.37044,5.96,1.37077,1.37085,1.37075,1.37079,6.35,True
'2018-08-08T03:28:00',1.37045,1.37047,1.37044,1.37044,5.85,1.37079,1.37088,1.37074,1.37074,5.82,False
'2018-08-08T03:29:00',1.37037,1.37047,1.37036,1.37045,9.63,1.37074,1.37082,1.37072,1.37072,10.17,False
'2018-08-08T03:30:00',1.37045,1.37045,1.37025,1.37043,18.89,1.37074,1.37074,1.37056,1.37072,18.82,False
'2018-08-08T03:31:00',1.37041,1.37041,1.3703,1.37033,13.9,1.3707,1.3707,1.37062,1.37062,12.75,False
'2018-08-08T03:32:00',1.37028,1.37034,1.37018,1.3703,46.64,1.37059,1.37065,1.3705,1.37057,47.74,False
'2018-08-08T03:33:00',1.37023,1.3703,1.37017,1.37022,42.91,1.37056,1.37059,1.37048,1.37053,43.71,True
'2018-08-08T03:34:00',1.37022,1.3703,1.37013,1.37026,51.82,1.37053,1.37061,1.37044,1.37053,49.57,False
'2018-08-08T03:35:00',1.37027,1.37029,1.37005,1.37023,46.72,1.37056,1.37057,1.37037,1.3705,45.28,True
'2018-08-08T03:36:00',1.37025,1.3703,1.37005,1.37027,74.1,1.37054,1.37059,1.37033,1.37056,63.75,True
'2018-08-08T03:37:00',1.37027,1.37039,1.37018,1.37039,59.14,1.37056,1.37071,1.37055,1.37071,58.85,True
'2018-08-08T03:38:00',1.37037,1.37052,1.37032,1.37036,53.5,1.37068,1.37084,1.37067,1.37078,52.62,True
'2018-08-08T03:39:00',1.37039,1.37057,1.37039,1.37057,76.54,1.37076,1.37089,1.37074,1.37089,71.94,True
'2018-08-08T03:40:00',1.37053,1.37063,1.37051,1.37063,44.22,1.37084,1.37103,1.37082,1.37101,41.06,True
'2018-08-08T03:41:00',1.37066,1.37071,1.3706,1.37066,30.3,1.37099,1.37105,1.37091,1.37095,30.42,False
'2018-08-08T03:42:00',1.37067,1.37072,1.3705,1.3706,60.58,1.37102,1.37102,1.37079,1.3709,56.62,True
'2018-08-08T03:43:00',1.37059,1.37074,1.37055,1.37062,36.67,1.37086,1.37104,1.37083,1.37094,35.53,False
'2018-08-08T03:44:00',1.37064,1.3707,1.37061,1.37063,35.43,1.37094,1.371,1.37092,1.37092,34.5,True
'2018-08-08T03:45:00',1.37064,1.37082,1.37063,1.37065,35.59,1.37092,1.37114,1.37092,1.37095,32.96,False
'2018-08-08T03:46:00',1.37066,1.37081,1.37065,1.37072,31.17,1.37095,1.37111,1.37093,1.37099,30.0,True
'2018-08-08T03:47:00',1.37076,1.37087,1.37069,1.37075,35.79,1.37105,1.37114,1.37098,1.37104,32.25,False
'2018-08-08T03:48:00',1.37074,1.37079,1.37074,1.37079,6.21,1.37101,1.37109,1.37101,1.37106,6.0,False
'2018-08-08T03:49:00',1.3707,1.37074,1.3706,1.37064,13.69,1.37105,1.37105,1.37093,1.37093,12.75,False
'2018-08-08T03:50:00',1.37067,1.37067,1.37064,1.37064,3.0,1.371,1.37101,1.37093,1.37093,3.14,True
'2018-08-08T03:51:00',1.37058,1.3707,1.37057,1.3707,3.39,1.37103,1.37103,1.37097,1.37097,3.46,True
'2018-08-08T03:52:00',1.37069,1.37076,1.3706,1.37065,22.85,1.37107,1.37111,1.3709,1.37092,23.95,False
'2018-08-08T03:53:00',1.37065,1.37074,1.37062,1.3707,10.64,1.37095,1.37105,1.37095,1.37099,12.43,False
'2018-08-08T03:54:00',1.37063,1.37065,1.37063,1.37065,4.56,1.37108,1.3711,1.37106,1.37108,4.81,True
'2018-08-08T03:55:00',1.37063,1.37074,1.37058,1.37064,15.63,1.37108,1.3711,1.37093,1.37093,14.46,False
'2018-08-08T03:56:00',1.37058,1.37069,1.37057,1.37064,17.29,1.37092,1.37098,1.37089,1.37093,16.57,False
'2018-08-08T03:57:00',1.37067,1.37067,1.37067,1.37067,0.75,1.37096,1.37096,1.37096,1.37096,0.75,True
'2018-08-08T03:58:00',1.37069,1.37079,1.37068,1.37076,12.75,1.37098,1.37109,1.37096,1.37105,13.57,False
'2018-08-08T03:59:00',1.37072,1.37072,1.37055,1.37069,27.14,1.37101,1.37101,1.37089,1.37098,28.07,True
'2018-08-08T04:00:00',1.37069,1.37074,1.37056,1.37065,25.85,1.37098,1.37108,1.37084,1.37094,26.51,False
'2018-08-08T04:01:00',1.37065,1.37071,1.3706,1.37065,28.5,1.37094,1.371,1.37089,1.37095,35.1,True
'2018-08-08T04:02:00',1.37071,1.37082,1.37069,1.37076,12.75,1.37098,1.37105,1.37098,1.37103,14.06,False
'2018-08-08T04:03:00',1.37065,1.3708,1.37061,1.37077,24.13,1.37105,1.37109,1.371,1.37106,24.83,True
'2018-08-08T04:04:00',1.37077,1.37081,1.37063,1.37075,36.75,1.37106,1.37109,1.37093,1.37102,37.11,True
'2018-08-08T04:05:00',1.37073,1.37083,1.37068,1.37071,22.57,1.37102,1.37114,1.37101,1.37101,22.52,False
'2018-08-08T04:06:00',1.3707,1.37077,1.3707,1.37075,9.0,1.37099,1.37106,1.37099,1.37104,10.08,False
'2018-08-08T04:07:00',1.37075,1.37076,1.3707,1.37071,13.5,1.37104,1.37105,1.37098,1.37098,13.06,False
'2018-08-08T04:08:00',1.37074,1.37075,1.3706,1.3706,25.5,1.37101,1.37103,1.37089,1.37089,27.01,False
'2018-08-08T04:09:00',1.3706,1.37065,1.37055,1.37065,18.75,1.37089,1.37094,1.37084,1.37094,24.54,True
'2018-08-08T04:10:00',1.37068,1.37071,1.37068,1.3707,6.75,1.37095,1.371,1.37095,1.37099,7.1,True
'2018-08-08T04:11:00',1.3707,1.37078,1.3707,1.37078,6.75,1.37094,1.37105,1.37094,1.37105,7.62,True
'2018-08-08T04:12:00',1.37078,1.37083,1.37063,1.37078,31.21,1.37105,1.37114,1.37095,1.37105,30.51,False
'2018-08-08T04:13:00',1.3708,1.3708,1.37078,1.37078,11.25,1.37109,1.37109,1.37105,1.37105,12.09,True
'2018-08-08T04:14:00',1.37079,1.37085,1.37074,1.37085,18.0,1.37108,1.37115,1.37103,1.37112,19.76,True
'2018-08-08T04:15:00',1.37085,1.3709,1.37084,1.37089,7.5,1.37112,1.37118,1.37112,1.37116,7.71,False
'2018-08-08T04:16:00',1.37086,1.37086,1.37081,1.37084,4.57,1.37115,1.37115,1.3711,1.37113,4.5,True
'2018-08-08T04:17:00',1.3709,1.3709,1.37084,1.37084,7.5,1.37117,1.37118,1.37113,1.37113,7.85,True
'2018-08-08T04:18:00',1.37077,1.37089,1.37076,1.37088,4.78,1.37121,1.37121,1.37117,1.37117,4.74,True
'2018-08-08T04:19:00',1.37088,1.37105,1.37088,1.37101,9.0,1.37117,1.37135,1.37117,1.3713,9.69,False
'2018-08-08T04:20:00',1.37093,1.37101,1.37089,1.37101,7.56,1.37137,1.37137,1.37125,1.37131,9.2,True
'2018-08-08T04:21:00',1.37101,1.37105,1.37096,1.37105,2.07,1.37131,1.37135,1.37131,1.37132,2.25,True
'2018-08-08T04:22:00',1.37099,1.37108,1.37095,1.37108,16.31,1.37126,1.37144,1.37124,1.37138,16.03,False
'2018-08-08T04:23:00',1.37103,1.37104,1.3709,1.37094,20.39,1.37137,1.37137,1.37123,1.37123,22.99,False
'2018-08-08T04:24:00',1.37094,1.37104,1.37081,1.37104,17.85,1.37123,1.37136,1.37123,1.37135,17.75,False
'2018-08-08T04:25:00',1.37104,1.37104,1.37098,1.371,4.5,1.37133,1.37133,1.37127,1.37127,4.85,True
'2018-08-08T04:26:00',1.37088,1.37114,1.37088,1.37101,27.03,1.37133,1.37144,1.3713,1.37135,28.4,True
'2018-08-08T04:27:00',1.37102,1.37123,1.37099,1.37123,16.48,1.37133,1.37155,1.37128,1.37153,17.54,False
'2018-08-08T04:28:00',1.37116,1.37119,1.3711,1.37112,12.96,1.37154,1.37154,1.37139,1.37139,13.52,False
'2018-08-08T04:29:00',1.37106,1.3711,1.37098,1.37099,12.65,1.37149,1.37151,1.3713,1.3713,12.39,False
'2018-08-08T04:30:00',1.37099,1.37105,1.37097,1.37099,6.96,1.3713,1.37135,1.37124,1.37128,6.82,False
'2018-08-08T04:31:00',1.37097,1.371,1.37091,1.37093,5.21,1.3713,1.3713,1.37124,1.37124,5.25,False
'2018-08-08T04:32:00',1.37086,1.37089,1.37086,1.37089,5.77,1.37122,1.37122,1.37115,1.37115,5.32,True
'2018-08-08T04:33:00',1.37079,1.37093,1.37072,1.37088,24.42,1.37115,1.37123,1.3711,1.37117,28.66,False
'2018-08-08T04:34:00',1.37088,1.37088,1.37082,1.37087,15.0,1.37117,1.37117,1.37115,1.37116,17.91,True
'2018-08-08T04:35:00',1.37087,1.37093,1.37081,1.37084,16.2,1.37116,1.37125,1.37114,1.37114,15.74,False
'2018-08-08T04:36:00',1.37084,1.37093,1.37078,1.37093,18.58,1.37114,1.37122,1.37111,1.37122,18.49,True
'2018-08-08T04:37:00',1.37093,1.37096,1.37063,1.37068,28.38,1.37122,1.37123,1.37093,1.37099,26.44,False
'2018-08-08T04:38:00',1.37075,1.37089,1.37068,1.37087,60.8,1.37105,1.37126,1.371,1.3712,55.6,False
'2018-08-08T04:39:00',1.37087,1.37087,1.3707,1.37073,64.14,1.3712,1.3712,1.37104,1.37106,55.31,False
'2018-08-08T04:40:00',1.37065,1.37078,1.37065,1.37073,43.15,1.37106,1.37111,1.371,1.37106,40.75,True
'2018-08-08T04:41:00',1.37074,1.37082,1.37063,1.37063,24.49,1.3711,1.37116,1.37096,1.37096,24.95,False
'2018-08-08T04:42:00',1.37063,1.3708,1.37062,1.3708,43.23,1.37096,1.3712,1.37093,1.37119,37.22,True
'2018-08-08T04:43:00',1.37075,1.37086,1.37075,1.37086,20.22,1.37119,1.37119,1.37111,1.37117,15.0,False
'2018-08-08T04:44:00',1.37086,1.37086,1.37065,1.37075,53.39,1.37113,1.37113,1.37093,1.37104,48.96,True
'2018-08-08T04:45:00',1.37076,1.37091,1.37067,1.37091,37.85,1.37104,1.3713,1.371,1.37124,38.36,True
'2018-08-08T04:46:00',1.37091,1.37095,1.37081,1.37095,19.69,1.37124,1.37126,1.3712,1.37124,18.87,True
'2018-08-08T04:47:00',1.37095,1.37102,1.37085,1.37091,38.6,1.37124,1.37133,1.3712,1.37124,38.4,False
'2018-08-08T04:48:00',1.37091,1.37093,1.37076,1.3709,47.98,1.37124,1.37126,1.37118,1.37123,53.76,True
'2018-08-08T04:49:00',1.3709,1.37096,1.37081,1.37089,26.46,1.37123,1.37125,1.37119,1.37125,28.52,False
'2018-08-08T04:50:00',1.37089,1.37094,1.3708,1.37087,40.03,1.37125,1.37125,1.37115,1.37115,42.37,False
'2018-08-08T04:51:00',1.37087,1.37093,1.37085,1.37088,20.25,1.37115,1.37121,1.37115,1.37115,22.25,False
'2018-08-08T04:52:00',1.37088,1.37089,1.37073,1.37079,7.28,1.37116,1.37124,1.37109,1.37109,7.14,False
'2018-08-08T04:53:00',1.37084,1.37084,1.37083,1.37084,2.25,1.37112,1.37115,1.37112,1.37112,2.32,True
'2018-08-08T04:54:00',1.37077,1.37088,1.37069,1.37088,25.14,1.37111,1.37118,1.37109,1.37117,23.48,True
'2018-08-08T04:55:00',1.37088,1.37088,1.37075,1.37086,6.39,1.37117,1.3712,1.37115,1.37115,6.6,False
'2018-08-08T04:56:00',1.37082,1.37087,1.37082,1.37087,15.75,1.37115,1.37117,1.37112,1.37116,17.54,False
'2018-08-08T04:57:00',1.3708,1.3708,1.37078,1.37079,1.71,1.37123,1.37124,1.37123,1.37124,1.71,True
'2018-08-08T04:58:00',1.37078,1.37098,1.37078,1.37095,42.1,1.37123,1.37127,1.37109,1.37123,39.61,True
'2018-08-08T04:59:00',1.37097,1.37117,1.37095,1.37116,51.07,1.37126,1.37151,1.37117,1.37151,49.79,True
'2018-08-08T05:00:00',1.37116,1.37126,1.37115,1.37115,59.32,1.37151,1.37152,1.37143,1.37147,57.61,False
'2018-08-08T05:01:00',1.37115,1.37115,1.37095,1.37105,38.67,1.37147,1.37147,1.37128,1.37137,35.16,False
'2018-08-08T05:02:00',1.37105,1.37105,1.37087,1.37094,41.34,1.37133,1.37138,1.3712,1.37125,40.36,True
'2018-08-08T05:03:00',1.37097,1.37111,1.37084,1.37098,48.35,1.37129,1.37139,1.37119,1.37125,51.57,True
'2018-08-08T05:04:00',1.3709,1.37114,1.3709,1.37114,51.96,1.37126,1.37145,1.37123,1.37141,58.38,True
'2018-08-08T05:05:00',1.37114,1.37118,1.37089,1.37116,109.29,1.3714,1.37148,1.37122,1.37147,105.94,True
'2018-08-08T05:06:00',1.37116,1.37139,1.371,1.37124,92.99,1.37145,1.37179,1.37145,1.37161,89.07,True
'2018-08-08T05:07:00',1.37128,1.37145,1.37125,1.37129,66.14,1.37161,1.37177,1.37161,1.37165,71.9,True
'2018-08-08T05:08:00',1.37129,1.37149,1.37116,1.37145,58.57,1.37167,1.37182,1.37155,1.37175,62.96,True
'2018-08-08T05:09:00',1.37149,1.37156,1.37145,1.37152,47.25,1.37175,1.37187,1.37175,1.37187,51.72,True
'2018-08-08T05:10:00',1.37156,1.37156,1.37142,1.37148,81.0,1.37191,1.37193,1.37175,1.3718,68.71,False
'2018-08-08T05:11:00',1.37148,1.37158,1.37141,1.37141,45.75,1.37181,1.37189,1.37168,1.37168,49.74,False
'2018-08-08T05:12:00',1.37142,1.37156,1.37142,1.37156,24.0,1.37171,1.37183,1.37171,1.37183,27.24,True
'2018-08-08T05:13:00',1.3716,1.3716,1.37154,1.37157,24.75,1.37187,1.37188,1.37182,1.37186,27.78,True
'2018-08-08T05:14:00',1.37157,1.37166,1.37151,1.37163,51.79,1.37186,1.37195,1.37178,1.37194,50.46,False
'2018-08-08T05:15:00',1.37158,1.37163,1.37145,1.37147,42.16,1.37191,1.37195,1.37174,1.37181,41.25,False
'2018-08-08T05:16:00',1.37149,1.37154,1.37138,1.37151,32.01,1.3718,1.37185,1.37174,1.37182,37.84,True
'2018-08-08T05:17:00',1.37154,1.37156,1.37144,1.37148,30.7,1.37184,1.37187,1.37174,1.37179,26.25,False
'2018-08-08T05:18:00',1.37145,1.37145,1.37123,1.37128,16.71,1.37178,1.37178,1.37158,1.37163,15.75,False
'2018-08-08T05:19:00',1.37131,1.37136,1.37123,1.37136,39.28,1.37164,1.37167,1.37158,1.37166,41.24,True
'2018-08-08T05:20:00',1.37136,1.37146,1.37132,1.37146,36.75,1.37169,1.37178,1.37165,1.37175,35.92,False
'2018-08-08T05:21:00',1.37146,1.37146,1.37137,1.3714,20.92,1.37177,1.37177,1.37163,1.37171,22.22,False
'2018-08-08T05:22:00',1.37136,1.37145,1.37131,1.37134,32.32,1.37174,1.37174,1.37162,1.37166,33.84,False
'2018-08-08T05:23:00',1.3713,1.3713,1.37115,1.37127,23.53,1.37163,1.37163,1.37152,1.37159,23.27,True
'2018-08-08T05:24:00',1.37124,1.37136,1.37124,1.37133,19.5,1.37155,1.37164,1.37155,1.3716,19.71,True
'2018-08-08T05:25:00',1.37136,1.37137,1.37124,1.3713,27.75,1.37164,1.37164,1.37144,1.37145,30.28,False
'2018-08-08T05:26:00',1.37126,1.37132,1.37125,1.37127,21.0,1.37145,1.37155,1.37145,1.37155,22.5,False
'2018-08-08T05:27:00',1.37127,1.37127,1.37118,1.37118,16.71,1.37145,1.3715,1.37145,1.37147,16.5,True
'2018-08-08T05:28:00',1.37119,1.37131,1.37117,1.37126,25.56,1.37148,1.37164,1.37148,1.37155,26.14,False
'2018-08-08T05:29:00',1.37129,1.3713,1.37121,1.37121,17.81,1.37159,1.37159,1.3715,1.3715,17.25,False
'2018-08-08T05:30:00',1.37115,1.37125,1.37112,1.37125,18.42,1.37155,1.37155,1.3714,1.37152,19.03,False
'2018-08-08T05:31:00',1.37125,1.37125,1.37117,1.3712,9.0,1.37154,1.37154,1.37146,1.37149,9.75,False
'2018-08-08T05:32:00',1.37122,1.37122,1.37118,1.37121,3.0,1.37151,1.37151,1.37147,1.37148,3.0,True
'2018-08-08T05:33:00',1.37119,1.37127,1.37117,1.37124,11.25,1.37148,1.37154,1.37144,1.37154,12.28,True
'2018-08-08T05:34:00',1.37127,1.37133,1.37126,1.37128,12.75,1.37154,1.37162,1.37154,1.37157,14.46,False
'2018-08-08T05:35:00',1.37128,1.37128,1.37124,1.37124,4.5,1.37157,1.37157,1.37151,1.37151,4.5,True
'2018-08-08T05:36:00',1.37126,1.37137,1.37125,1.37129,25.57,1.37155,1.37165,1.37152,1.37155,27.89,False
'2018-08-08T05:37:00',1.37132,1.37133,1.37123,1.37125,21.82,1.37155,1.3716,1.37152,1.37154,23.25,False
'2018-08-08T05:38:00',1.37127,1.37127,1.37124,1.37124,3.75,1.37154,1.37154,1.37153,1.37153,4.5,True
'2018-08-08T05:39:00',1.37123,1.37131,1.37121,1.3713,15.14,1.3715,1.37159,1.3715,1.37159,15.07,True
'2018-08-08T05:40:00',1.37127,1.37135,1.37127,1.37131,12.0,1.37156,1.37163,1.37156,1.37158,12.42,True
'2018-08-08T05:41:00',1.37135,1.37135,1.37126,1.37134,22.78,1.37162,1.37164,1.37155,1.37161,23.74,True
'2018-08-08T05:42:00',1.37129,1.37139,1.37128,1.37133,15.07,1.37158,1.37168,1.37157,1.3716,16.53,True
'2018-08-08T05:43:00',1.37135,1.37143,1.37135,1.37141,18.75,1.37162,1.37171,1.37162,1.37168,20.18,False
'2018-08-08T05:44:00',1.37141,1.37142,1.37133,1.37137,15.96,1.37168,1.3717,1.37162,1.37164,17.14,True
'2018-08-08T05:45:00',1.3713,1.37147,1.3713,1.37146,6.57,1.37174,1.37175,1.37166,1.37175,7.32,False
'2018-08-08T05:46:00',1.37143,1.37143,1.37138,1.37142,6.75,1.37172,1.37172,1.37167,1.37171,6.75,False
'2018-08-08T05:47:00',1.37139,1.37143,1.37138,1.37143,4.57,1.37168,1.37171,1.37165,1.3717,4.5,False
'2018-08-08T05:48:00',1.37137,1.37142,1.37129,1.37137,7.34,1.37166,1.37171,1.37164,1.37164,6.75,False
'2018-08-08T05:49:00',1.3714,1.3714,1.37132,1.37137,5.25,1.37169,1.37169,1.37161,1.37164,5.25,False
'2018-08-08T05:50:00',1.37136,1.37138,1.37112,1.37112,13.04,1.37165,1.37165,1.37141,1.37141,13.41,False
'2018-08-08T05:51:00',1.37115,1.37121,1.3711,1.37121,19.5,1.37144,1.37154,1.37139,1.37154,23.37,True
'2018-08-08T05:52:00',1.37121,1.37127,1.37121,1.37122,15.75,1.37154,1.3716,1.37154,1.37154,19.33,False
'2018-08-08T05:53:00',1.37122,1.37127,1.37119,1.37124,19.5,1.37155,1.37155,1.37144,1.37155,23.01,True
'2018-08-08T05:54:00',1.37126,1.37128,1.37124,1.37128,18.0,1.37155,1.37155,1.37153,1.37155,23.13,False
'2018-08-08T05:55:00',1.37126,1.37128,1.37125,1.37125,10.5,1.37155,1.37155,1.37154,1.37154,12.02,False
'2018-08-08T05:56:00',1.37125,1.37125,1.37113,1.37114,12.23,1.37154,1.37159,1.37154,1.37159,12.08,False
'2018-08-08T05:57:00',1.37113,1.37121,1.37112,1.37121,2.71,1.37158,1.37158,1.3715,1.3715,2.46,True
'2018-08-08T05:58:00',1.3712,1.37125,1.37119,1.37123,9.07,1.37149,1.37154,1.37148,1.37152,9.28,False
'2018-08-08T05:59:00',1.37123,1.37126,1.37123,1.37126,3.75,1.37152,1.37152,1.37145,1.37145,3.89,False
'2018-08-08T06:00:00',1.37114,1.37125,1.37114,1.37124,2.82,1.37145,1.37151,1.37145,1.37151,3.0,False
'2018-08-08T06:01:00',1.37113,1.37115,1.37112,1.37115,12.08,1.37157,1.37157,1.37155,1.37155,13.57,False
'2018-08-08T06:02:00',1.37115,1.37116,1.37113,1.37113,13.46,1.37155,1.37155,1.37155,1.37155,13.94,True
'2018-08-08T06:03:00',1.37115,1.37124,1.37113,1.37118,4.85,1.37155,1.37155,1.37146,1.37147,5.46,False
'2018-08-08T06:04:00',1.37118,1.37123,1.37118,1.37123,3.82,1.37147,1.37152,1.37146,1.37152,3.82,False
'2018-08-08T06:05:00',1.37123,1.37123,1.37117,1.37118,11.39,1.37152,1.37152,1.37145,1.37147,11.6,True
'2018-08-08T06:06:00',1.37118,1.37132,1.37118,1.37125,17.06,1.37147,1.3716,1.37147,1.37151,16.57,True
'2018-08-08T06:07:00',1.37127,1.37135,1.37126,1.37135,8.32,1.37156,1.37164,1.37153,1.37156,8.39,False
'2018-08-08T06:08:00',1.37127,1.37132,1.37127,1.37127,7.5,1.37156,1.3716,1.37155,1.37156,7.71,False
'2018-08-08T06:09:00',1.37132,1.37132,1.37126,1.37126,2.25,1.37159,1.37159,1.37155,1.37155,2.25,False
'2018-08-08T06:10:00',1.37119,1.37126,1.37118,1.37126,4.35,1.37164,1.37164,1.37151,1.37155,3.96,True
'2018-08-08T06:11:00',1.37118,1.37141,1.37116,1.37141,19.86,1.37163,1.37175,1.3715,1.3717,18.64,True
'2018-08-08T06:12:00',1.37146,1.37155,1.37136,1.37155,65.66,1.37167,1.37188,1.37166,1.37184,62.74,True
'2018-08-08T06:13:00',1.37155,1.3716,1.37147,1.37156,66.96,1.37186,1.37195,1.37179,1.37184,54.96,True
'2018-08-08T06:14:00',1.3715,1.37165,1.3715,1.37165,28.5,1.37183,1.37193,1.37181,1.37193,30.03,True
'2018-08-08T06:15:00',1.37166,1.3717,1.37155,1.3717,38.32,1.37195,1.37204,1.37188,1.37203,38.92,False
'2018-08-08T06:16:00',1.3717,1.3717,1.3716,1.37163,29.32,1.37203,1.37203,1.3719,1.37194,29.41,True
'2018-08-08T06:17:00',1.37163,1.37181,1.37162,1.3718,31.5,1.37195,1.37213,1.37192,1.37211,34.84,True
'2018-08-08T06:18:00',1.37178,1.37183,1.37178,1.37178,16.5,1.37212,1.37217,1.37209,1.37211,15.42,False
'2018-08-08T06:19:00',1.37178,1.3718,1.37175,1.37175,14.25,1.37211,1.37211,1.37204,1.37204,14.48,True
'2018-08-08T06:20:00',1.37176,1.37181,1.37175,1.37181,3.0,1.37204,1.3721,1.37204,1.37208,3.07,False
'2018-08-08T06:21:00',1.37181,1.37181,1.37174,1.37175,19.5,1.37208,1.37209,1.37202,1.37202,20.55,True
'2018-08-08T06:22:00',1.37177,1.37185,1.37177,1.37179,4.5,1.37209,1.37212,1.37208,1.37208,4.71,False
'2018-08-08T06:23:00',1.37184,1.37184,1.37184,1.37184,1.5,1.37213,1.37213,1.37213,1.37213,1.64,True
'2018-08-08T06:24:00',1.37184,1.37195,1.37179,1.37193,11.25,1.37213,1.37222,1.37208,1.37222,11.53,False
'2018-08-08T06:25:00',1.37193,1.37193,1.37186,1.37186,1.5,1.37222,1.37222,1.37213,1.37213,1.57,True
'2018-08-08T06:26:00',1.37175,1.37193,1.37175,1.37191,7.6,1.3722,1.37223,1.37211,1.3722,7.67,False
'2018-08-08T06:27:00',1.37191,1.37191,1.37184,1.37184,12.0,1.3722,1.3722,1.37213,1.37213,12.84,False
'2018-08-08T06:28:00',1.3719,1.3719,1.37184,1.37186,14.32,1.37217,1.37218,1.37209,1.37212,12.07,True
'2018-08-08T06:29:00',1.37188,1.37191,1.37166,1.37167,15.56,1.37215,1.3722,1.37196,1.37196,14.25,False
'2018-08-08T06:30:00',1.37167,1.3718,1.37164,1.37176,10.03,1.37196,1.37209,1.37193,1.37205,9.0,True
'2018-08-08T06:31:00',1.37174,1.37184,1.37166,1.37178,15.77,1.37203,1.37211,1.37198,1.37207,15.0,False
'2018-08-08T06:32:00',1.37178,1.37178,1.37171,1.37175,18.58,1.37207,1.37209,1.37199,1.37203,17.25,True
'2018-08-08T06:33:00',1.37174,1.37179,1.37172,1.37179,5.25,1.37203,1.3721,1.37199,1.37208,5.14,False
'2018-08-08T06:34:00',1.37177,1.37179,1.37177,1.37179,1.5,1.37204,1.37208,1.37204,1.37208,1.5,False
'2018-08-08T06:35:00',1.37168,1.37168,1.37168,1.37168,2.85,1.37213,1.37213,1.37213,1.37213,2.85,True
'2018-08-08T06:36:00',1.37168,1.37174,1.37167,1.37174,8.02,1.37213,1.37214,1.37203,1.37203,7.95,False
'2018-08-08T06:37:00',1.37168,1.3717,1.37168,1.37169,4.56,1.37213,1.37215,1.37212,1.37214,4.56,True
'2018-08-08T06:38:00',1.37168,1.37174,1.37168,1.37174,3.85,1.37213,1.37214,1.37203,1.37203,3.78,True
'2018-08-08T06:39:00',1.37179,1.37182,1.37173,1.37178,7.64,1.37206,1.37211,1.37202,1.37206,7.57,False
'2018-08-08T06:40:00',1.37176,1.37178,1.37176,1.37178,1.5,1.37204,1.37207,1.37204,1.37207,1.5,False
'2018-08-08T06:41:00',1.37168,1.37169,1.37167,1.37168,4.56,1.37213,1.37213,1.37211,1.37211,4.56,False
'2018-08-08T06:42:00',1.37169,1.37169,1.37167,1.37168,6.84,1.37212,1.37213,1.37211,1.37213,6.84,True
'2018-08-08T06:43:00',1.37169,1.37188,1.37168,1.37187,13.59,1.37212,1.37216,1.37208,1.37216,13.73,False
'2018-08-08T06:44:00',1.37182,1.37182,1.37182,1.37182,0.82,1.37211,1.37211,1.37211,1.37211,0.75,True
'2018-08-08T06:45:00',1.37177,1.37202,1.37177,1.3719,21.2,1.37222,1.37236,1.37211,1.37228,20.42,True
'2018-08-08T06:46:00',1.37194,1.3721,1.37186,1.37209,20.6,1.37223,1.37245,1.37217,1.37238,20.39,False
'2018-08-08T06:47:00',1.37201,1.37207,1.37196,1.37207,22.16,1.37228,1.37239,1.37227,1.37234,20.14,True
'2018-08-08T06:48:00',1.37207,1.37226,1.37207,1.37226,26.88,1.37234,1.37259,1.37234,1.37249,29.09,False
'2018-08-08T06:49:00',1.3722,1.3722,1.37218,1.37218,1.5,1.37249,1.37249,1.37245,1.37245,1.5,False
'2018-08-08T06:50:00',1.3722,1.3722,1.37214,1.37214,3.75,1.37247,1.37247,1.37243,1.37243,4.5,True
'2018-08-08T06:51:00',1.37213,1.37221,1.37211,1.37214,17.46,1.3724,1.37249,1.3724,1.37245,18.75,False
'2018-08-08T06:52:00',1.37215,1.37218,1.37208,1.37212,9.0,1.37244,1.37245,1.37235,1.37242,9.66,True
'2018-08-08T06:53:00',1.37212,1.37217,1.37208,1.37217,8.53,1.37244,1.37249,1.37242,1.37245,8.6,True
'2018-08-08T06:54:00',1.37211,1.37225,1.3721,1.3721,38.81,1.37242,1.37255,1.3724,1.37243,47.04,False
'2018-08-08T06:55:00',1.37213,1.37214,1.37204,1.37205,14.29,1.37244,1.37244,1.37238,1.37238,13.5,True
'2018-08-08T06:56:00',1.37205,1.37219,1.37205,1.37219,23.82,1.37238,1.37252,1.37238,1.37252,21.28,True
'2018-08-08T06:57:00',1.37219,1.37225,1.37213,1.37214,25.71,1.37252,1.37253,1.37241,1.37241,26.76,False
'2018-08-08T06:58:00',1.37205,1.37215,1.37201,1.37215,14.67,1.3724,1.37246,1.37235,1.37242,13.72,False
'2018-08-08T06:59:00',1.37209,1.37209,1.37209,1.37209,0.57,1.37251,1.37251,1.37251,1.37251,0.57,True
'2018-08-08T07:00:00',1.37211,1.37217,1.37208,1.37214,15.27,1.37238,1.37252,1.37238,1.37243,15.39,True
'2018-08-08T07:01:00',1.3722,1.37225,1.37211,1.37211,10.78,1.37245,1.37253,1.3724,1.3724,9.82,False
'2018-08-08T07:02:00',1.37206,1.37211,1.37206,1.37207,7.62,1.37236,1.3724,1.37234,1.37234,6.75,False
'2018-08-08T07:03:00',1.37202,1.37202,1.37187,1.37187,13.69,1.37231,1.37231,1.37214,1.37214,12.0,False
'2018-08-08T07:04:00',1.37187,1.37187,1.37168,1.37174,21.67,1.37214,1.37214,1.37204,1.37205,19.57,False
'2018-08-08T07:05:00',1.37174,1.3718,1.37169,1.37175,14.69,1.37212,1.37216,1.37205,1.37205,14.17,False
'2018-08-08T07:06:00',1.37178,1.37179,1.37175,1.37175,11.95,1.37211,1.37214,1.37209,1.37209,11.88,False
'2018-08-08T07:07:00',1.37175,1.37176,1.37174,1.37176,31.65,1.37209,1.3721,1.37209,1.3721,27.75,True
'2018-08-08T07:08:00',1.37176,1.37195,1.37176,1.37178,16.79,1.3721,1.37233,1.3721,1.37213,17.42,False
'2018-08-08T07:09:00',1.37178,1.37187,1.37168,1.37168,25.95,1.37213,1.3722,1.37202,1.37202,23.41,True
'2018-08-08T07:10:00',1.37182,1.37189,1.37175,1.37189,35.87,1.37214,1.37222,1.37207,1.37222,27.2,True
'2018-08-08T07:11:00',1.37189,1.37198,1.3718,1.37198,17.88,1.37222,1.37228,1.37213,1.37227,17.77,True
'2018-08-08T07:12:00',1.37195,1.37199,1.37181,1.37185,17.55,1.37224,1.37228,1.37213,1.37214,17.39,False
'2018-08-08T07:13:00',1.37181,1.37185,1.37179,1.37183,16.8,1.37214,1.37217,1.37212,1.37216,17.32,True
'2018-08-08T07:14:00',1.37183,1.37188,1.37181,1.37184,17.14,1.37216,1.37217,1.3721,1.37213,15.75,False
'2018-08-08T07:15:00',1.37186,1.37187,1.37181,1.37187,17.06,1.37218,1.37218,1.37209,1.37216,16.57,True
'2018-08-08T07:16:00',1.37197,1.372,1.37192,1.37197,15.0,1.37226,1.3723,1.37221,1.3723,15.14,True
'2018-08-08T07:17:00',1.37197,1.372,1.37189,1.37195,17.13,1.3723,1.37233,1.37217,1.37224,18.19,False
'2018-08-08T07:18:00',1.37193,1.37199,1.37193,1.37194,12.89,1.37222,1.37228,1.37222,1.37223,12.96,True
'2018-08-08T07:19:00',1.37198,1.37204,1.37193,1.37204,18.75,1.37227,1.37231,1.37222,1.37225,22.24,False
'2018-08-08T07:20:00',1.37199,1.37203,1.37199,1.37203,3.0,1.37225,1.37225,1.37224,1.37224,2.92,True
'2018-08-08T07:21:00',1.37201,1.37206,1.37198,1.37206,9.75,1.37224,1.37234,1.37224,1.37234,10.57,True
'2018-08-08T07:22:00',1.37206,1.37208,1.37195,1.37206,12.0,1.37234,1.37234,1.37215,1.37225,12.55,True
'2018-08-08T07:23:00',1.37192,1.37208,1.37192,1.37208,3.57,1.37236,1.37237,1.37235,1.37237,4.36,False
'2018-08-08T07:24:00',1.37208,1.37208,1.37185,1.37185,4.53,1.37235,1.37235,1.37224,1.37224,4.89,False
'2018-08-08T07:25:00',1.37185,1.37198,1.37182,1.37185,14.89,1.3723,1.3723,1.37215,1.37215,15.78,False
'2018-08-08T07:26:00',1.37188,1.37188,1.37188,1.37188,1.5,1.37215,1.37217,1.37215,1.37217,1.57,True
'2018-08-08T07:27:00',1.37188,1.37193,1.37174,1.37188,18.87,1.37217,1.3722,1.37212,1.37215,19.29,False
'2018-08-08T07:28:00',1.37191,1.37192,1.37186,1.37192,11.25,1.3722,1.3722,1.37215,1.37219,12.16,False
'2018-08-08T07:29:00',1.37188,1.37192,1.37188,1.37192,6.75,1.37217,1.3722,1.37216,1.37219,6.96,True
'2018-08-08T07:30:00',1.37188,1.37194,1.37185,1.37188,16.71,1.37215,1.37223,1.37214,1.37217,16.64,False
'2018-08-08T07:31:00',1.37187,1.37187,1.37178,1.37178,3.89,1.37214,1.37215,1.37207,1.37207,3.75,False
'2018-08-08T07:32:00',1.37184,1.37186,1.37183,1.37183,4.64,1.37213,1.37215,1.37212,1.37212,4.57,True
'2018-08-08T07:33:00',1.37185,1.37191,1.37183,1.37189,16.17,1.37214,1.3722,1.37212,1.37218,14.25,True
'2018-08-08T07:34:00',1.37186,1.37193,1.37179,1.37183,15.03,1.37213,1.37225,1.37208,1.37212,12.89,False
'2018-08-08T07:35:00',1.37181,1.37181,1.37173,1.37179,3.82,1.3721,1.3721,1.37202,1.37206,3.75,True
'2018-08-08T07:36:00',1.37179,1.37185,1.37175,1.37185,9.35,1.37206,1.37215,1.37202,1.37212,9.0,True
'2018-08-08T07:37:00',1.37187,1.37193,1.37183,1.37183,17.32,1.37214,1.37222,1.37212,1.37212,16.78,False
'2018-08-08T07:38:00',1.3718,1.37187,1.37178,1.37178,19.9,1.3721,1.37216,1.37207,1.37209,18.75,False
'2018-08-08T07:39:00',1.37178,1.37185,1.37178,1.37182,24.82,1.37209,1.37216,1.37209,1.37216,30.4,True
'2018-08-08T07:40:00',1.37182,1.37184,1.37176,1.37184,7.14,1.37216,1.3722,1.37213,1.37213,7.63,True
'2018-08-08T07:41:00',1.37185,1.37189,1.37176,1.37184,20.07,1.37219,1.37219,1.37209,1.37213,21.04,False
'2018-08-08T07:42:00',1.37184,1.37187,1.37177,1.37181,9.0,1.37213,1.37216,1.37204,1.37208,9.49,False
'2018-08-08T07:43:00',1.37182,1.37183,1.37171,1.37171,12.0,1.37214,1.37214,1.372,1.372,14.8,False
'2018-08-08T07:44:00',1.37175,1.37178,1.37167,1.37174,28.71,1.37204,1.37209,1.372,1.37205,31.76,False
'2018-08-08T07:45:00',1.37165,1.37176,1.37165,1.37176,5.32,1.37207,1.37207,1.37202,1.37203,5.35,True
'2018-08-08T07:46:00',1.37168,1.37183,1.37166,1.37181,20.21,1.37212,1.37213,1.37199,1.3721,19.03,True
'2018-08-08T07:47:00',1.37184,1.37184,1.37175,1.37181,12.82,1.37211,1.37216,1.37206,1.3721,12.71,False
'2018-08-08T07:48:00',1.37183,1.37184,1.3718,1.37184,5.25,1.37212,1.37213,1.37207,1.37213,5.6,False
'2018-08-08T07:49:00',1.37184,1.37184,1.37179,1.37181,15.0,1.37213,1.37213,1.37208,1.3721,15.56,True
'2018-08-08T07:50:00',1.37187,1.37189,1.37175,1.37177,41.67,1.37214,1.37225,1.37204,1.37206,42.3,True
'2018-08-08T07:51:00',1.37173,1.37191,1.37171,1.37177,44.61,1.37202,1.37222,1.37202,1.37205,47.02,False
'2018-08-08T07:52:00',1.37177,1.37178,1.37158,1.37164,21.14,1.37204,1.37205,1.37192,1.37193,24.35,False
'2018-08-08T07:53:00',1.37167,1.37167,1.37158,1.37161,10.64,1.37197,1.37197,1.37185,1.3719,10.78,False
'2018-08-08T07:54:00',1.3716,1.37163,1.37156,1.37163,7.78,1.37189,1.37199,1.37185,1.37192,5.92,True
'2018-08-08T07:55:00',1.3717,1.3717,1.37161,1.37163,9.0,1.37197,1.37197,1.3719,1.37192,8.25,False
'2018-08-08T07:56:00',1.3716,1.37164,1.37156,1.3716,30.07,1.37189,1.37192,1.37184,1.37189,28.45,False
'2018-08-08T07:57:00',1.37163,1.37163,1.3715,1.37153,33.75,1.37192,1.37192,1.37179,1.37182,35.36,True
'2018-08-08T07:58:00',1.37154,1.37167,1.37154,1.37165,13.5,1.37183,1.37196,1.37183,1.37194,15.48,False
'2018-08-08T07:59:00',1.37165,1.37166,1.37151,1.37151,25.5,1.37193,1.37193,1.37178,1.37178,25.84,True
'2018-08-08T08:00:00',1.37151,1.37168,1.37145,1.37167,25.5,1.37176,1.37194,1.37175,1.37194,27.42,True
'2018-08-08T08:01:00',1.37166,1.3717,1.37153,1.37163,39.07,1.37194,1.37195,1.37184,1.37192,42.36,True
'2018-08-08T08:02:00',1.37163,1.37179,1.3715,1.37179,33.24,1.37192,1.37215,1.37188,1.37212,36.97,False
'2018-08-08T08:03:00',1.37179,1.37179,1.37149,1.37165,64.03,1.37212,1.37212,1.37186,1.37198,71.69,False
'2018-08-08T08:04:00',1.37165,1.37174,1.37157,1.37172,29.73,1.37198,1.37205,1.37195,1.37201,28.64,True
'2018-08-08T08:05:00',1.37165,1.37206,1.37165,1.37205,55.08,1.37205,1.37242,1.372,1.37237,53.65,False
'2018-08-08T08:06:00',1.37205,1.37205,1.37175,1.37189,94.2,1.37237,1.37238,1.3721,1.37226,92.5,False
'2018-08-08T08:07:00',1.37186,1.37186,1.37169,1.37181,35.54,1.3722,1.37223,1.37202,1.37214,35.88,False
'2018-08-08T08:08:00',1.37181,1.37188,1.37169,1.37186,35.02,1.37214,1.37215,1.37198,1.37215,38.95,True
'2018-08-08T08:09:00',1.37186,1.3719,1.37181,1.37189,23.39,1.37214,1.37222,1.37211,1.37222,23.48,True
'2018-08-08T08:10:00',1.37189,1.37207,1.37185,1.37195,50.09,1.37222,1.37238,1.37217,1.37228,50.08,False
'2018-08-08T08:11:00',1.37195,1.37203,1.37188,1.37194,16.78,1.37224,1.37235,1.37221,1.37225,17.51,False
'2018-08-08T08:12:00',1.37189,1.37193,1.37176,1.37185,37.64,1.37222,1.37226,1.37205,1.37216,39.11,True
'2018-08-08T08:13:00',1.37185,1.37201,1.37184,1.37185,50.25,1.37215,1.3723,1.37214,1.37217,50.89,False
'2018-08-08T08:14:00',1.37185,1.37198,1.37185,1.37195,36.0,1.37216,1.37232,1.37216,1.3722,37.17,False
'2018-08-08T08:15:00',1.37189,1.37189,1.37168,1.37181,41.67,1.3722,1.37222,1.372,1.37214,39.27,False
'2018-08-08T08:16:00',1.37183,1.37188,1.37167,1.37177,46.19,1.37216,1.3722,1.372,1.3721,44.58,False
'2018-08-08T08:17:00',1.3718,1.37184,1.37175,1.37182,32.25,1.37212,1.37213,1.37204,1.37211,25.81,True
'2018-08-08T08:18:00',1.37185,1.37186,1.37165,1.37176,23.32,1.37211,1.37211,1.37199,1.37206,21.7,False
'2018-08-08T08:19:00',1.37176,1.37176,1.37158,1.37166,40.71,1.37206,1.37206,1.37184,1.37195,44.67,True
'2018-08-08T08:20:00',1.37167,1.37178,1.37163,1.3717,41.74,1.37194,1.37205,1.37192,1.37201,42.23,False
'2018-08-08T08:21:00',1.3717,1.3717,1.37155,1.37157,23.25,1.37203,1.37203,1.37185,1.3719,21.96,False
'2018-08-08T08:22:00',1.3716,1.37165,1.37159,1.37165,14.99,1.37193,1.37194,1.37188,1.37194,14.32,True
'2018-08-08T08:23:00',1.37159,1.37171,1.37157,1.37171,44.8,1.37188,1.372,1.37186,1.372,43.5,False
'2018-08-08T08:24:00',1.37165,1.37171,1.37161,1.37167,29.46,1.37194,1.372,1.3719,1.37194,19.5,True
'2018-08-08T08:25:00',1.37161,1.3718,1.37156,1.3718,31.28,1.3719,1.37207,1.37185,1.37207,30.73,True
'2018-08-08T08:26:00',1.37179,1.37185,1.37161,1.37173,43.85,1.37206,1.37215,1.3719,1.37202,46.87,True
'2018-08-08T08:27:00',1.37173,1.37187,1.37173,1.37182,42.75,1.37202,1.37215,1.37202,1.37213,55.35,False
'2018-08-08T08:28:00',1.37182,1.37184,1.37175,1.37182,48.82,1.37212,1.37218,1.37207,1.37215,55.46,False
'2018-08-08T08:29:00',1.37182,1.37182,1.37155,1.37155,37.93,1.37215,1.37215,1.37185,1.3719,36.69,False
'2018-08-08T08:30:00',1.37155,1.37168,1.37155,1.37161,49.7,1.3719,1.37201,1.37186,1.37192,44.89,False
'2018-08-08T08:31:00',1.37161,1.37165,1.37147,1.37151,30.96,1.37192,1.37195,1.37174,1.37184,31.13,False
'2018-08-08T08:32:00',1.37151,1.37151,1.37135,1.3714,35.6,1.37184,1.37184,1.37165,1.37174,36.91,False
'2018-08-08T08:33:00',1.3714,1.37145,1.37124,1.37142,28.78,1.37174,1.37175,1.37155,1.37165,29.06,True
'2018-08-08T08:34:00',1.3714,1.37151,1.37131,1.37133,43.57,1.37165,1.37184,1.37154,1.37155,47.76,False
'2018-08-08T08:35:00',1.37138,1.37142,1.37132,1.37139,18.0,1.37155,1.37165,1.37155,1.37165,18.28,True
'2018-08-08T08:36:00',1.37142,1.37151,1.37135,1.37144,22.64,1.37165,1.37175,1.37155,1.37173,24.49,False
'2018-08-08T08:37:00',1.37144,1.37147,1.37134,1.37134,15.75,1.37164,1.37175,1.37154,1.37154,16.71,False
'2018-08-08T08:38:00',1.3713,1.37135,1.37116,1.37127,50.2,1.37154,1.37165,1.37144,1.37154,50.5,False
'2018-08-08T08:39:00',1.37122,1.37128,1.37108,1.37126,37.17,1.37154,1.37154,1.37134,1.37153,38.27,True
'2018-08-08T08:40:00',1.37126,1.37135,1.37115,1.37121,36.28,1.3715,1.37164,1.37145,1.37153,38.86,False
'2018-08-08T08:41:00',1.37119,1.37131,1.37111,1.37127,33.49,1.37151,1.37161,1.3714,1.37155,34.78,True
'2018-08-08T08:42:00',1.37127,1.3714,1.37123,1.37139,13.57,1.37145,1.37165,1.37145,1.37165,14.25,True
'2018-08-08T08:43:00',1.37137,1.37146,1.37134,1.37134,15.82,1.37165,1.37165,1.37154,1.37154,16.5,False
'2018-08-08T08:44:00',1.3713,1.3713,1.37116,1.37116,36.91,1.37154,1.37155,1.37144,1.37145,37.24,True
'2018-08-08T08:45:00',1.37116,1.37134,1.37115,1.37131,51.75,1.37145,1.37165,1.37145,1.37164,50.89,False
'2018-08-08T08:46:00',1.37125,1.37133,1.37107,1.3712,42.09,1.37155,1.37165,1.37135,1.37145,46.22,False
'2018-08-08T08:47:00',1.3712,1.37125,1.37105,1.37125,46.77,1.37144,1.37156,1.37135,1.37156,42.44,True
'2018-08-08T08:48:00',1.37125,1.37155,1.3712,1.37155,33.89,1.37156,1.37184,1.37151,1.37181,27.82,True
'2018-08-08T08:49:00',1.37149,1.37176,1.37145,1.37165,26.18,1.37179,1.3721,1.37174,1.372,27.7,False
'2018-08-08T08:50:00',1.37165,1.37176,1.37155,1.37155,31.24,1.37198,1.37204,1.37191,1.37191,29.62,True
'2018-08-08T08:51:00',1.37155,1.37185,1.37155,1.37175,36.3,1.37191,1.37212,1.37191,1.37211,34.54,True
'2018-08-08T08:52:00',1.37175,1.37196,1.37175,1.37186,31.43,1.37211,1.37223,1.37211,1.37215,25.78,False
'2018-08-08T08:53:00',1.37178,1.37178,1.37155,1.37155,30.7,1.37211,1.37211,1.37193,1.37193,29.29,False
'2018-08-08T08:54:00',1.37155,1.37168,1.37155,1.37167,26.92,1.37191,1.37204,1.37191,1.37204,25.39,True
'2018-08-08T08:55:00',1.37168,1.3717,1.37166,1.37167,21.58,1.37204,1.37204,1.372,1.37204,22.64,True
'2018-08-08T08:56:00',1.37167,1.37176,1.37162,1.37171,30.57,1.37204,1.37205,1.37195,1.37204,32.81,True
'2018-08-08T08:57:00',1.37171,1.37177,1.37161,1.37169,27.35,1.37204,1.37205,1.3719,1.37196,29.53,True
'2018-08-08T08:58:00',1.37169,1.37186,1.37169,1.37185,25.1,1.37196,1.37215,1.37196,1.3721,25.64,False
'2018-08-08T08:59:00',1.37181,1.37184,1.37175,1.37177,9.0,1.3721,1.37213,1.37202,1.37205,8.32,True
'2018-08-08T09:00:00',1.37177,1.37188,1.3717,1.37179,92.77,1.37205,1.37215,1.37199,1.37205,91.55,False
'2018-08-08T09:01:00',1.37179,1.3718,1.37158,1.37162,90.62,1.37205,1.37205,1.37184,1.37194,106.94,True
'2018-08-08T09:02:00',1.37162,1.37186,1.37162,1.37176,50.13,1.37194,1.37215,1.37194,1.37205,50.88,True
'2018-08-08T09:03:00',1.37176,1.37198,1.37176,1.37198,49.78,1.37205,1.37232,1.37205,1.37232,43.37,True
'2018-08-08T09:04:00',1.37196,1.37205,1.37196,1.37201,42.37,1.3723,1.37234,1.37223,1.37232,40.18,True
'2018-08-08T09:05:00',1.37201,1.37206,1.37186,1.37186,26.32,1.37232,1.37235,1.37216,1.37219,28.36,False
'2018-08-08T09:06:00',1.37181,1.37192,1.37173,1.37173,39.21,1.37214,1.37224,1.37205,1.37205,39.44,False
'2018-08-08T09:07:00',1.37172,1.37185,1.37169,1.37183,29.95,1.37204,1.37215,1.37194,1.37215,37.33,True
'2018-08-08T09:08:00',1.37185,1.37203,1.37183,1.37192,52.42,1.37215,1.37235,1.37214,1.37225,54.55,True
'2018-08-08T09:09:00',1.37194,1.37208,1.37186,1.37193,70.64,1.37225,1.37235,1.37215,1.37225,66.54,True
'2018-08-08T09:10:00',1.37193,1.37212,1.37191,1.37208,61.75,1.37225,1.37243,1.37214,1.37235,61.67,True
'2018-08-08T09:11:00',1.37208,1.37215,1.37186,1.37186,79.02,1.37242,1.37247,1.37215,1.37215,89.91,False
'2018-08-08T09:12:00',1.37191,1.37196,1.37176,1.37181,52.95,1.37221,1.37224,1.37208,1.37215,65.06,True
'2018-08-08T09:13:00',1.37182,1.37205,1.37182,1.372,66.41,1.37215,1.37235,1.37214,1.37233,62.49,False
'2018-08-08T09:14:00',1.37201,1.37205,1.37189,1.37191,52.7,1.37233,1.37235,1.37214,1.3722,52.32,False
'2018-08-08T09:15:00',1.37191,1.37196,1.3716,1.37165,70.41,1.37221,1.37221,1.37192,1.372,64.48,False
'2018-08-08T09:16:00',1.37165,1.37168,1.37126,1.37129,63.35,1.372,1.37204,1.37158,1.37159,72.85,False
'2018-08-08T09:17:00',1.37129,1.37132,1.37105,1.37105,49.31,1.37162,1.37162,1.37135,1.37135,52.0,False
'2018-08-08T09:18:00',1.37105,1.37116,1.37095,1.37095,36.02,1.37135,1.37148,1.37124,1.37132,31.05,False
'2018-08-08T09:19:00',1.37095,1.37115,1.37095,1.37098,48.3,1.37131,1.37149,1.37127,1.37131,47.35,False
'2018-08-08T09:20:00',1.37098,1.37109,1.37095,1.37096,27.56,1.37131,1.37141,1.37124,1.37124,23.19,True
'2018-08-08T09:21:00',1.37097,1.3712,1.37086,1.37099,57.06,1.37128,1.37144,1.37114,1.37124,55.62,False
'2018-08-08T09:22:00',1.37099,1.37102,1.37092,1.37096,33.69,1.37114,1.37125,1.37114,1.37124,34.1,True
'2018-08-08T09:23:00',1.37096,1.37128,1.37095,1.37118,51.75,1.37124,1.37155,1.37124,1.37144,59.25,False
'2018-08-08T09:24:00',1.37116,1.37128,1.37105,1.37126,52.48,1.37144,1.37155,1.37134,1.37153,57.21,False
'2018-08-08T09:25:00',1.37126,1.37126,1.37106,1.37108,54.7,1.37154,1.37154,1.37135,1.37135,64.11,False
'2018-08-08T09:26:00',1.37109,1.37112,1.37078,1.37079,49.98,1.37135,1.37143,1.37104,1.37104,58.94,False
'2018-08-08T09:27:00',1.37077,1.37077,1.37046,1.37055,50.92,1.37104,1.37105,1.37074,1.37084,48.96,False
'2018-08-08T09:28:00',1.37056,1.37076,1.37053,1.37076,53.81,1.37084,1.37105,1.37084,1.37104,46.44,True
'2018-08-08T09:29:00',1.37076,1.37076,1.37068,1.37071,39.35,1.37104,1.37107,1.37099,1.37104,49.69,True
'2018-08-08T09:30:00',1.37071,1.37077,1.37063,1.37072,40.21,1.37104,1.3711,1.37084,1.37094,40.24,True
'2018-08-08T09:31:00',1.37073,1.37078,1.37065,1.37078,47.74,1.37094,1.37111,1.37094,1.37108,45.8,True
'2018-08-08T09:32:00',1.37078,1.3709,1.37074,1.37081,48.63,1.37105,1.37122,1.37104,1.37105,46.8,False
'2018-08-08T09:33:00',1.3708,1.37092,1.37064,1.37068,61.76,1.37105,1.37115,1.37085,1.37094,64.33,False
'2018-08-08T09:34:00',1.37071,1.37085,1.37067,1.37085,36.75,1.37094,1.37105,1.37084,1.37105,37.87,True
'2018-08-08T09:35:00',1.37084,1.37092,1.37077,1.37083,22.64,1.37105,1.37115,1.37104,1.37114,22.92,True
'2018-08-08T09:36:00',1.37085,1.37092,1.37079,1.37079,33.75,1.37114,1.3712,1.37105,1.37112,38.63,True
'2018-08-08T09:37:00',1.37079,1.37101,1.37079,1.37097,44.25,1.37112,1.37132,1.37112,1.3713,48.29,True
'2018-08-08T09:38:00',1.37106,1.37115,1.37105,1.37107,16.8,1.3713,1.37142,1.3713,1.3714,17.98,True
'2018-08-08T09:39:00',1.37109,1.37121,1.37109,1.37115,48.42,1.37141,1.37151,1.37137,1.37143,44.98,False
'2018-08-08T09:40:00',1.37115,1.37116,1.37098,1.37105,57.96,1.37143,1.37143,1.37131,1.37138,61.91,True
'2018-08-08T09:41:00',1.37108,1.37126,1.37106,1.37115,63.56,1.3714,1.37155,1.37135,1.37148,62.52,False
'2018-08-08T09:42:00',1.37115,1.37117,1.37112,1.37112,24.75,1.37148,1.37148,1.37139,1.37141,29.08,False
'2018-08-08T09:43:00',1.37112,1.37115,1.37106,1.37115,30.51,1.37141,1.37143,1.37134,1.3714,29.53,True
'2018-08-08T09:44:00',1.37116,1.37119,1.37115,1.37115,21.3,1.37143,1.37148,1.37139,1.37144,19.64,True
'2018-08-08T09:45:00',1.37115,1.37145,1.37114,1.37135,37.9,1.37144,1.37169,1.37143,1.37168,35.23,False
'2018-08-08T09:46:00',1.37135,1.37136,1.3712,1.3712,33.62,1.37168,1.37168,1.37152,1.37152,37.18,False
'2018-08-08T09:47:00',1.37118,1.37132,1.37117,1.37125,34.39,1.37151,1.37165,1.37145,1.37155,40.29,False
'2018-08-08T09:48:00',1.37125,1.37127,1.37125,1.37125,17.88,1.37155,1.37158,1.37152,1.37154,15.28,False
'2018-08-08T09:49:00',1.37125,1.37125,1.37106,1.3711,16.03,1.37154,1.37154,1.37135,1.37139,14.32,False
'2018-08-08T09:50:00',1.37106,1.37125,1.37105,1.37121,72.28,1.37135,1.37154,1.37135,1.37152,72.81,True
'2018-08-08T09:51:00',1.37121,1.37127,1.371,1.37103,39.19,1.37152,1.37155,1.37132,1.37132,44.13,False
'2018-08-08T09:52:00',1.37101,1.37101,1.37075,1.37085,32.62,1.37134,1.37134,1.37107,1.3712,29.74,False
'2018-08-08T09:53:00',1.37088,1.37089,1.37075,1.37075,39.44,1.3712,1.37122,1.37108,1.37109,40.37,False
'2018-08-08T09:54:00',1.37075,1.37076,1.3706,1.37065,28.83,1.37109,1.37109,1.37095,1.37095,28.13,False
'2018-08-08T09:55:00',1.37066,1.3707,1.37065,1.37066,25.5,1.37095,1.37103,1.37094,1.37094,21.16,False
'2018-08-08T09:56:00',1.37066,1.37068,1.37056,1.37061,25.99,1.37094,1.37101,1.37084,1.37094,32.06,False
'2018-08-08T09:57:00',1.37061,1.37066,1.37035,1.37035,37.9,1.37094,1.37094,1.37062,1.37065,39.97,False
'2018-08-08T09:58:00',1.37035,1.37037,1.36994,1.37023,67.42,1.37065,1.37065,1.37025,1.37055,62.28,True
'2018-08-08T09:59:00',1.37021,1.37045,1.37021,1.37035,65.09,1.37055,1.37073,1.37054,1.37065,67.15,True
'2018-08-08T10:00:00',1.37035,1.37056,1.37031,1.37036,49.5,1.37063,1.37085,1.37063,1.37067,58.18,True
'2018-08-08T10:01:00',1.37036,1.37058,1.37035,1.37042,46.08,1.37067,1.37085,1.37067,1.37069,46.24,False
'2018-08-08T10:02:00',1.37042,1.37052,1.37029,1.37035,65.8,1.37069,1.37076,1.37058,1.37062,65.7,False
'2018-08-08T10:03:00',1.37035,1.37046,1.37027,1.37036,69.0,1.37059,1.37072,1.37056,1.37063,63.57,True
'2018-08-08T10:04:00',1.37035,1.37049,1.36992,1.37,134.41,1.37062,1.3708,1.37025,1.37035,128.8,False
'2018-08-08T10:05:00',1.36999,1.37035,1.36986,1.37035,79.87,1.37035,1.37063,1.37025,1.37062,71.64,True
'2018-08-08T10:06:00',1.37035,1.37046,1.37015,1.37036,60.38,1.37063,1.37077,1.37049,1.37065,53.42,False
'2018-08-08T10:07:00',1.37036,1.37036,1.36995,1.37015,56.03,1.37065,1.37065,1.37025,1.37045,57.04,True
'2018-08-08T10:08:00',1.37016,1.3704,1.37015,1.37039,27.2,1.37045,1.37075,1.37044,1.37075,23.31,True
'2018-08-08T10:09:00',1.37037,1.37046,1.37016,1.37017,42.75,1.37073,1.37074,1.37045,1.37045,41.37,False
'2018-08-08T10:10:00',1.37023,1.37028,1.37004,1.37005,19.5,1.37045,1.37058,1.37025,1.37025,19.0,False
'2018-08-08T10:11:00',1.37005,1.37007,1.36996,1.37002,21.0,1.37034,1.37035,1.37024,1.37025,21.0,True
'2018-08-08T10:12:00',1.37005,1.37016,1.36996,1.37016,33.75,1.37025,1.37035,1.37014,1.37034,33.75,True
'2018-08-08T10:13:00',1.37014,1.3702,1.37004,1.37004,27.49,1.37034,1.37045,1.37025,1.37035,27.07,False
'2018-08-08T10:14:00',1.37002,1.37006,1.36985,1.3699,39.19,1.37035,1.37035,1.37005,1.37015,37.57,False
'2018-08-08T10:15:00',1.3699,1.36994,1.3697,1.36975,50.98,1.37015,1.37015,1.36994,1.37005,51.54,False
'2018-08-08T10:16:00',1.36975,1.36975,1.36925,1.36942,83.4,1.37005,1.37005,1.36954,1.36974,85.73,False
'2018-08-08T10:17:00',1.36942,1.36946,1.36923,1.36937,68.48,1.36974,1.36975,1.36954,1.36965,70.06,False
'2018-08-08T10:18:00',1.36939,1.36941,1.36923,1.36934,60.21,1.36965,1.36975,1.36944,1.36958,65.9,False
'2018-08-08T10:19:00',1.36933,1.36942,1.36915,1.36918,47.55,1.36955,1.36964,1.36944,1.36945,49.25,False
'2018-08-08T10:20:00',1.36925,1.36925,1.36891,1.36905,50.5,1.36945,1.36951,1.36924,1.36942,48.42,False
'2018-08-08T10:21:00',1.36906,1.36916,1.36896,1.36896,54.42,1.36942,1.36943,1.36924,1.36926,42.44,False
'2018-08-08T10:22:00',1.36896,1.36907,1.36887,1.36907,66.0,1.36926,1.36935,1.3692,1.36935,45.3,True
'2018-08-08T10:23:00',1.36907,1.36911,1.36901,1.36901,44.25,1.36935,1.36939,1.36931,1.36934,48.12,False
'2018-08-08T10:24:00',1.36905,1.36908,1.36876,1.36886,88.57,1.36934,1.36938,1.36909,1.36917,80.43,True
'2018-08-08T10:25:00',1.36886,1.36915,1.36885,1.36905,81.89,1.36918,1.36942,1.36913,1.36939,63.13,True
'2018-08-08T10:26:00',1.36905,1.36915,1.36895,1.36905,96.62,1.36935,1.36949,1.36925,1.36939,79.11,False
'2018-08-08T10:27:00',1.36905,1.36906,1.36885,1.36885,37.17,1.36939,1.36939,1.36917,1.36917,42.34,False
'2018-08-08T10:28:00',1.36885,1.36905,1.36885,1.36895,37.5,1.36917,1.36932,1.36916,1.36919,42.68,False
'2018-08-08T10:29:00',1.36895,1.36895,1.36875,1.36885,45.82,1.36919,1.36921,1.36899,1.36909,49.88,True
'2018-08-08T10:30:00',1.36885,1.36896,1.36866,1.36867,52.19,1.36908,1.36921,1.36896,1.369,53.23,False
'2018-08-08T10:31:00',1.36875,1.36876,1.36855,1.36855,51.19,1.369,1.36901,1.36882,1.3689,57.96,False
'2018-08-08T10:32:00',1.36855,1.36855,1.36845,1.36845,25.72,1.3689,1.3689,1.36878,1.36878,19.68,True
'2018-08-08T10:33:00',1.36845,1.3686,1.36835,1.36858,65.22,1.36878,1.3689,1.36864,1.36889,61.9,True
'2018-08-08T10:34:00',1.36858,1.36867,1.36843,1.36862,63.75,1.36889,1.36894,1.36874,1.36891,74.58,True
'2018-08-08T10:35:00',1.36867,1.36882,1.3686,1.36865,84.02,1.36891,1.36907,1.36888,1.36892,67.79,False
'2018-08-08T10:36:00',1.36865,1.36872,1.36856,1.36866,73.64,1.3689,1.36905,1.36885,1.36895,54.22,True
'2018-08-08T10:37:00',1.36866,1.36876,1.36859,1.36875,60.0,1.36895,1.36902,1.36886,1.36899,56.55,True
'2018-08-08T10:38:00',1.36875,1.36886,1.3687,1.36878,39.0,1.36898,1.36908,1.36893,1.369,27.73,True
'2018-08-08T10:39:00',1.36879,1.36906,1.36876,1.36878,69.75,1.36902,1.36925,1.369,1.36906,50.71,True
'2018-08-08T10:40:00',1.36879,1.36906,1.36879,1.36898,54.0,1.36908,1.36931,1.36908,1.36931,43.2,True
'2018-08-08T10:41:00',1.36898,1.36925,1.36895,1.36925,45.14,1.36932,1.36955,1.36926,1.36954,38.75,True
'2018-08-08T10:42:00',1.36925,1.36925,1.36925,1.36925,21.0,1.36955,1.36957,1.3695,1.3695,18.35,False
'2018-08-08T10:43:00',1.36922,1.36922,1.36915,1.36916,23.25,1.3695,1.36952,1.36941,1.36941,16.02,False
'2018-08-08T10:44:00',1.36916,1.36921,1.36913,1.36916,40.5,1.36943,1.36948,1.3694,1.36945,38.93,True
'2018-08-08T10:45:00',1.36916,1.36927,1.36912,1.36923,45.0,1.36945,1.36951,1.36943,1.36943,48.64,True
'2018-08-08T10:46:00',1.36923,1.36935,1.36919,1.36919,39.0,1.36944,1.36954,1.36941,1.36943,37.43,False
'2018-08-08T10:47:00',1.36919,1.36921,1.36905,1.36906,61.57,1.36944,1.36945,1.36934,1.36935,57.16,False
'2018-08-08T10:48:00',1.36906,1.36921,1.36902,1.36906,41.25,1.36935,1.36945,1.36924,1.36925,45.57,False
'2018-08-08T10:49:00',1.369,1.36907,1.36894,1.36894,27.75,1.36924,1.36925,1.36914,1.36915,27.67,True
'2018-08-08T10:50:00',1.36894,1.36911,1.36889,1.369,41.74,1.36925,1.36935,1.36915,1.36925,47.63,False
'2018-08-08T10:51:00',1.36902,1.3691,1.36896,1.36905,36.54,1.36924,1.36937,1.36924,1.36933,32.95,False
'2018-08-08T10:52:00',1.36906,1.36906,1.36896,1.36905,30.12,1.36935,1.36937,1.36929,1.36933,27.56,False
'2018-08-08T10:53:00',1.36905,1.36907,1.36897,1.36901,30.14,1.36931,1.36935,1.36924,1.3693,32.57,True
'2018-08-08T10:54:00',1.36902,1.36916,1.36896,1.36914,41.46,1.36931,1.36943,1.36922,1.36941,44.88,False
'2018-08-08T10:55:00',1.36914,1.36915,1.36896,1.36898,53.97,1.36941,1.36943,1.36925,1.3693,58.26,True
'2018-08-08T10:56:00',1.36898,1.36915,1.36896,1.36908,37.45,1.3693,1.36944,1.36924,1.36941,38.87,True
'2018-08-08T10:57:00',1.36908,1.36917,1.36906,1.36907,37.1,1.36941,1.36951,1.36934,1.36936,41.38,True
'2018-08-08T10:58:00',1.36913,1.36935,1.36907,1.36925,52.5,1.3694,1.36961,1.36936,1.3695,50.45,False
'2018-08-08T10:59:00',1.36917,1.36918,1.36905,1.36907,45.42,1.3695,1.3695,1.36935,1.36935,47.93,False
'2018-08-08T11:00:00',1.36908,1.36913,1.36885,1.36895,65.41,1.36935,1.36935,1.36914,1.36932,55.4,True
'2018-08-08T11:01:00',1.36896,1.36913,1.36895,1.36913,40.27,1.36932,1.36945,1.3693,1.36945,29.52,True
'2018-08-08T11:02:00',1.36915,1.36916,1.36905,1.36912,41.39,1.36945,1.36945,1.36934,1.36934,35.77,False
'2018-08-08T11:03:00',1.36912,1.36916,1.36901,1.36901,45.75,1.36941,1.36945,1.36924,1.36931,49.64,False
'2018-08-08T11:04:00',1.36901,1.36915,1.36895,1.3691,48.75,1.36931,1.36943,1.36923,1.36935,52.26,False
'2018-08-08T11:05:00',1.36914,1.36914,1.36888,1.36902,39.57,1.36935,1.36942,1.36923,1.36932,46.24,True
'2018-08-08T11:06:00',1.36902,1.36915,1.36902,1.36906,14.74,1.36932,1.36943,1.36932,1.36934,14.77,True
'2018-08-08T11:07:00',1.36905,1.36941,1.36905,1.36929,37.73,1.36935,1.36965,1.36935,1.36965,39.97,True
'2018-08-08T11:08:00',1.36929,1.36945,1.36925,1.36926,46.42,1.36965,1.36975,1.36954,1.36954,47.45,False
'2018-08-08T11:09:00',1.36926,1.36937,1.36925,1.36936,35.3,1.36954,1.36971,1.36952,1.36968,31.85,True
'2018-08-08T11:10:00',1.36936,1.36956,1.36935,1.36949,40.97,1.36968,1.36985,1.36962,1.36983,49.56,False
'2018-08-08T11:11:00',1.36947,1.36955,1.36935,1.36936,48.88,1.3698,1.36981,1.36966,1.36968,45.86,False
'2018-08-08T11:12:00',1.36936,1.36945,1.36935,1.36945,30.66,1.36968,1.36977,1.36965,1.3697,28.78,True
'2018-08-08T11:13:00',1.36944,1.36956,1.36944,1.36946,39.19,1.3697,1.36987,1.3697,1.36979,38.4,False
'2018-08-08T11:14:00',1.36946,1.36956,1.36945,1.36956,27.91,1.36979,1.36984,1.36976,1.36982,28.32,False
'2018-08-08T11:15:00',1.36956,1.36956,1.36936,1.36936,25.03,1.36982,1.36983,1.36955,1.36955,26.85,False
'2018-08-08T11:16:00',1.36942,1.36943,1.36931,1.36939,15.9,1.36955,1.36971,1.36955,1.36969,17.25,True
'2018-08-08T11:17:00',1.36939,1.36952,1.36933,1.36937,44.73,1.36969,1.3698,1.36964,1.36964,42.21,False
'2018-08-08T11:18:00',1.36941,1.36947,1.36935,1.36938,28.44,1.36964,1.36977,1.36963,1.36964,27.41,False
'2018-08-08T11:19:00',1.36936,1.36936,1.36925,1.36935,33.45,1.36964,1.36964,1.36954,1.36963,35.62,False
'2018-08-08T11:20:00',1.36935,1.36935,1.36922,1.36932,17.32,1.36963,1.36963,1.36952,1.36955,20.11,True
'2018-08-08T11:21:00',1.3693,1.36936,1.36922,1.36936,14.25,1.36955,1.36966,1.36953,1.36966,14.95,False
'2018-08-08T11:22:00',1.36936,1.36936,1.36925,1.36926,14.2,1.36966,1.36966,1.36954,1.36956,13.85,False
'2018-08-08T11:23:00',1.36926,1.36936,1.36925,1.36927,24.22,1.36956,1.36961,1.36952,1.36957,22.1,True
'2018-08-08T11:24:00',1.36927,1.36945,1.36925,1.36945,31.59,1.36957,1.36971,1.36954,1.36971,28.57,True
'2018-08-08T11:25:00',1.36945,1.36947,1.36935,1.36945,34.6,1.36973,1.36981,1.36964,1.36975,36.22,True
'2018-08-08T11:26:00',1.36945,1.36958,1.36945,1.36958,12.14,1.36975,1.3699,1.36975,1.36985,10.5,True
'2018-08-08T11:27:00',1.36958,1.36967,1.36951,1.36966,41.13,1.3699,1.36997,1.36983,1.36993,37.64,True
'2018-08-08T11:28:00',1.36966,1.3697,1.36962,1.3697,19.19,1.36993,1.37,1.36993,1.37,18.14,True
'2018-08-08T11:29:00',1.3697,1.36995,1.3697,1.36995,37.44,1.37,1.37026,1.37,1.37026,33.14,True
'2018-08-08T11:30:00',1.36995,1.37005,1.36985,1.36995,38.22,1.37028,1.3703,1.3701,1.37021,36.0,False
'2018-08-08T11:31:00',1.36995,1.36995,1.36973,1.36983,38.43,1.37016,1.37022,1.37008,1.37015,45.47,False
'2018-08-08T11:32:00',1.36982,1.36988,1.36956,1.36956,42.51,1.37015,1.37015,1.36985,1.36985,42.49,False
'2018-08-08T11:33:00',1.36956,1.36972,1.3695,1.36969,47.01,1.36985,1.37005,1.36974,1.36995,45.67,False
'2018-08-08T11:34:00',1.36962,1.36972,1.36952,1.36956,44.39,1.36985,1.37003,1.36974,1.36985,42.12,True
'2018-08-08T11:35:00',1.36956,1.37007,1.36956,1.36996,48.0,1.36985,1.37039,1.36985,1.37032,49.39,False
'2018-08-08T11:36:00',1.37,1.37006,1.36985,1.36999,51.51,1.37032,1.37035,1.37014,1.37025,48.08,False
'2018-08-08T11:37:00',1.36998,1.37004,1.36995,1.36999,37.51,1.37025,1.37035,1.37025,1.37025,35.28,False
'2018-08-08T11:38:00',1.36999,1.36999,1.36986,1.36993,43.52,1.37031,1.37032,1.37014,1.37014,43.85,True
'2018-08-08T11:39:00',1.36996,1.37007,1.36996,1.37005,34.64,1.37014,1.37035,1.37014,1.37032,39.21,True
'2018-08-08T11:40:00',1.37005,1.37015,1.36996,1.37015,54.0,1.37032,1.37042,1.37025,1.3704,59.87,True
'2018-08-08T11:41:00',1.37015,1.3702,1.37008,1.3701,51.07,1.3704,1.37051,1.37039,1.37044,54.39,False
'2018-08-08T11:42:00',1.3701,1.37017,1.37008,1.37016,27.82,1.37042,1.37045,1.37034,1.37044,28.66,True
'2018-08-08T11:43:00',1.37016,1.37044,1.37016,1.37037,51.21,1.37044,1.37074,1.37044,1.37065,57.33,True
'2018-08-08T11:44:00',1.37039,1.37049,1.37026,1.37038,41.46,1.37065,1.37075,1.37055,1.37065,47.78,False
'2018-08-08T11:45:00',1.37038,1.37042,1.37035,1.37038,20.25,1.37065,1.37065,1.37063,1.37065,22.17,False
'2018-08-08T11:46:00',1.37038,1.37038,1.37031,1.37036,11.25,1.37065,1.37067,1.37061,1.37066,13.18,True
'2018-08-08T11:47:00',1.37036,1.37042,1.37035,1.37035,15.0,1.37066,1.37071,1.37063,1.37063,13.93,False
'2018-08-08T11:48:00',1.37035,1.37037,1.3703,1.37037,28.5,1.37063,1.37065,1.37054,1.37054,30.6,True
'2018-08-08T11:49:00',1.37037,1.37055,1.37035,1.37053,34.9,1.37064,1.37084,1.37064,1.37082,33.01,True
'2018-08-08T11:50:00',1.37053,1.37065,1.37049,1.37065,33.07,1.37082,1.3709,1.3708,1.37085,38.67,False
'2018-08-08T11:51:00',1.37065,1.37065,1.37042,1.37042,39.75,1.37086,1.3709,1.3707,1.3707,41.44,False
'2018-08-08T11:52:00',1.37039,1.37056,1.37039,1.37056,50.46,1.37069,1.37085,1.37069,1.37085,50.65,True
'2018-08-08T11:53:00',1.37055,1.3706,1.37049,1.3705,23.39,1.37082,1.3709,1.37077,1.37077,20.62,False
'2018-08-08T11:54:00',1.3705,1.3705,1.37037,1.37037,12.0,1.37076,1.37076,1.37063,1.37064,12.53,False
'2018-08-08T11:55:00',1.37037,1.37046,1.37021,1.37038,30.46,1.37064,1.37073,1.3706,1.37069,26.73,True
'2018-08-08T11:56:00',1.37041,1.3705,1.3703,1.37037,36.33,1.37069,1.37083,1.37063,1.37068,36.91,False
'2018-08-08T11:57:00',1.37037,1.37038,1.37022,1.37022,35.98,1.37066,1.3707,1.37054,1.37054,34.06,False
'2018-08-08T11:58:00',1.37022,1.37035,1.37019,1.37035,17.6,1.37053,1.37068,1.37051,1.37068,20.3,True
'2018-08-08T11:59:00',1.37035,1.37037,1.37023,1.37023,31.85,1.37065,1.37069,1.37054,1.37054,33.3,False
'2018-08-08T12:00:00',1.37023,1.37023,1.37002,1.37002,31.22,1.37054,1.37054,1.37034,1.37035,36.08,False
'2018-08-08T12:01:00',1.37002,1.37015,1.36997,1.37015,38.81,1.37033,1.37045,1.37031,1.37045,48.1,True
'2018-08-08T12:02:00',1.37015,1.37016,1.37001,1.37001,15.35,1.37046,1.37046,1.37033,1.37033,15.77,False
'2018-08-08T12:03:00',1.36997,1.37015,1.36997,1.37015,17.74,1.37031,1.37043,1.37028,1.37043,19.52,True
'2018-08-08T12:04:00',1.37015,1.37032,1.37007,1.37031,32.04,1.3704,1.37061,1.37037,1.37061,27.14,True
'2018-08-08T12:05:00',1.37029,1.37031,1.37019,1.37026,41.39,1.37065,1.37065,1.37053,1.37061,40.17,False
'2018-08-08T12:06:00',1.37026,1.37027,1.37015,1.37018,13.91,1.37061,1.37061,1.37046,1.37048,15.21,True
'2018-08-08T12:07:00',1.37018,1.37046,1.37018,1.37045,56.1,1.37051,1.3708,1.37051,1.37079,47.06,True
'2018-08-08T12:08:00',1.37045,1.37055,1.37036,1.37036,40.0,1.37079,1.37085,1.37063,1.37067,36.63,False
'2018-08-08T12:09:00',1.37036,1.37039,1.37036,1.37037,17.27,1.37067,1.37071,1.37066,1.37069,17.34,True
'2018-08-08T12:10:00',1.37037,1.37041,1.37035,1.37038,27.16,1.37069,1.37071,1.37063,1.37068,27.78,True
'2018-08-08T12:11:00',1.37038,1.37045,1.37035,1.37036,39.89,1.37068,1.37073,1.37064,1.37064,43.11,False
'2018-08-08T12:12:00',1.37036,1.37036,1.37016,1.37016,29.6,1.37062,1.37063,1.37047,1.37047,26.53,False
'2018-08-08T12:13:00',1.37016,1.37027,1.37016,1.37027,25.26,1.3705,1.37055,1.37045,1.37055,23.15,True
'2018-08-08T12:14:00',1.37027,1.37033,1.37022,1.37027,36.82,1.37055,1.37063,1.37051,1.37053,42.81,True
'2018-08-08T12:15:00',1.37024,1.37035,1.37023,1.37031,12.75,1.37052,1.37063,1.37052,1.37059,13.46,True
'2018-08-08T12:16:00',1.37031,1.37038,1.37025,1.37027,46.5,1.37059,1.37065,1.37055,1.37055,46.85,False
'2018-08-08T12:17:00',1.37027,1.3703,1.37017,1.37017,34.5,1.37055,1.3706,1.37045,1.37045,42.89,False
'2018-08-08T12:18:00',1.37017,1.37025,1.36998,1.37004,27.14,1.37045,1.37055,1.37026,1.37032,35.08,False
'2018-08-08T12:19:00',1.37004,1.37018,1.37004,1.37012,36.75,1.37032,1.37044,1.37032,1.3704,34.98,True
'2018-08-08T12:20:00',1.37012,1.37027,1.37011,1.37025,41.25,1.3704,1.37055,1.37035,1.37055,46.75,False
'2018-08-08T12:21:00',1.37026,1.37026,1.37002,1.37007,51.96,1.37055,1.37055,1.37034,1.37041,53.93,False
'2018-08-08T12:22:00',1.37008,1.37015,1.37006,1.37015,25.1,1.37043,1.37044,1.37034,1.37037,18.73,True
'2018-08-08T12:23:00',1.37015,1.37017,1.37005,1.37005,46.06,1.37036,1.3705,1.37032,1.37032,49.08,False
'2018-08-08T12:24:00',1.37005,1.37015,1.36986,1.36986,46.64,1.37032,1.37039,1.37015,1.37015,44.54,True
'2018-08-08T12:25:00',1.36991,1.37019,1.36986,1.37019,51.38,1.37016,1.37053,1.37014,1.37053,50.07,True
'2018-08-08T12:26:00',1.37019,1.37026,1.36999,1.36999,57.7,1.37053,1.37055,1.37025,1.37025,47.54,False
'2018-08-08T12:27:00',1.37001,1.37026,1.37,1.37026,40.64,1.37025,1.37055,1.37025,1.37055,43.54,True
'2018-08-08T12:28:00',1.37026,1.37046,1.37026,1.37045,76.79,1.37055,1.37081,1.37051,1.37079,79.42,False
'2018-08-08T12:29:00',1.37045,1.37045,1.3703,1.37036,46.01,1.37078,1.37078,1.37065,1.3707,47.5,False
'2018-08-08T12:30:00',1.37036,1.37046,1.37027,1.37027,24.26,1.3707,1.37074,1.37059,1.37059,24.95,True
'2018-08-08T12:31:00',1.37027,1.37046,1.37025,1.37046,59.03,1.37059,1.37075,1.37055,1.37075,51.98,True
'2018-08-08T12:32:00',1.37046,1.37056,1.37039,1.37047,39.28,1.37073,1.37085,1.37069,1.37081,44.47,True
'2018-08-08T12:33:00',1.37051,1.37068,1.37047,1.37057,84.26,1.37083,1.37098,1.37081,1.37089,84.72,False
'2018-08-08T12:34:00',1.37056,1.37058,1.37052,1.37052,42.36,1.37087,1.37092,1.37076,1.3708,35.92,True
'2018-08-08T12:35:00',1.37051,1.37066,1.37047,1.37065,40.64,1.37079,1.37093,1.37075,1.37091,38.32,True
'2018-08-08T12:36:00',1.37065,1.37075,1.37056,1.37057,41.54,1.37086,1.37099,1.37086,1.37087,36.75,False
'2018-08-08T12:37:00',1.37057,1.37063,1.37029,1.37035,66.43,1.37087,1.37093,1.37061,1.37064,60.82,False
'2018-08-08T12:38:00',1.37036,1.37036,1.37016,1.3702,41.89,1.37064,1.37068,1.37048,1.37054,46.67,False
'2018-08-08T12:39:00',1.3702,1.37036,1.3702,1.37036,45.09,1.37054,1.37066,1.37054,1.37066,51.87,True
'2018-08-08T12:40:00',1.37036,1.37041,1.37034,1.37034,38.38,1.37066,1.37072,1.37064,1.37064,29.74,False
'2018-08-08T12:41:00',1.37034,1.37036,1.37025,1.37025,25.96,1.37064,1.37064,1.3705,1.37052,25.78,False
'2018-08-08T12:42:00',1.37025,1.37025,1.37008,1.37015,54.26,1.3705,1.37055,1.37041,1.37045,47.88,False
'2018-08-08T12:43:00',1.37015,1.37015,1.36996,1.36997,39.41,1.37043,1.37044,1.37025,1.37025,37.87,False
'2018-08-08T12:44:00',1.36995,1.36996,1.36979,1.36986,69.01,1.37025,1.37025,1.37011,1.37021,62.94,False
'2018-08-08T12:45:00',1.36985,1.36985,1.36977,1.36983,58.23,1.37017,1.37018,1.3701,1.37015,68.2,False
'2018-08-08T12:46:00',1.36983,1.36983,1.3696,1.36976,65.18,1.37015,1.37015,1.36994,1.37004,69.72,True
'2018-08-08T12:47:00',1.36976,1.36995,1.36968,1.36991,66.56,1.37004,1.37025,1.37001,1.37025,67.4,True
'2018-08-08T12:48:00',1.36989,1.37,1.36984,1.36998,29.7,1.37023,1.37025,1.37014,1.37024,30.33,False
'2018-08-08T12:49:00',1.36998,1.36999,1.36986,1.36994,35.69,1.37024,1.37025,1.37014,1.37024,36.7,False
'2018-08-08T12:50:00',1.36993,1.36999,1.36982,1.36983,42.47,1.37023,1.37025,1.37012,1.37013,46.0,False
'2018-08-08T12:51:00',1.36982,1.36986,1.3697,1.36976,40.94,1.37012,1.37014,1.36995,1.37004,33.17,True
'2018-08-08T12:52:00',1.36979,1.37007,1.36979,1.3699,57.89,1.37004,1.37044,1.37004,1.37025,58.21,False
'2018-08-08T12:53:00',1.3699,1.37005,1.36988,1.36988,37.01,1.37025,1.37035,1.37015,1.37015,36.65,False
'2018-08-08T12:54:00',1.36988,1.37001,1.3698,1.36985,49.7,1.37015,1.37035,1.37014,1.37015,55.04,False
'2018-08-08T12:55:00',1.36985,1.36996,1.36972,1.36975,56.6,1.37015,1.37025,1.37004,1.37007,48.63,False
'2018-08-08T12:56:00',1.36976,1.36983,1.36967,1.3698,49.54,1.37004,1.37015,1.37004,1.3701,44.95,False
'2018-08-08T12:57:00',1.3698,1.36982,1.36966,1.36982,15.35,1.3701,1.3701,1.36994,1.37005,15.75,True
'2018-08-08T12:58:00',1.36982,1.36998,1.36982,1.36995,22.2,1.3701,1.37025,1.3701,1.37024,24.7,True
'2018-08-08T12:59:00',1.36995,1.36998,1.36984,1.36992,31.17,1.37025,1.37026,1.37014,1.37022,36.91,False
'2018-08-08T13:00:00',1.3699,1.3699,1.36975,1.36976,20.02,1.3702,1.37025,1.37004,1.37004,19.08,False
'2018-08-08T13:01:00',1.36976,1.36978,1.36966,1.36967,21.44,1.37004,1.37009,1.36994,1.36995,17.39,True
'2018-08-08T13:02:00',1.36965,1.36989,1.36956,1.36989,44.27,1.36992,1.37017,1.36984,1.37017,45.97,True
'2018-08-08T13:03:00',1.3699,1.36995,1.36985,1.36985,42.15,1.3702,1.37024,1.37013,1.37013,33.21,False
'2018-08-08T13:04:00',1.3698,1.36982,1.36967,1.36972,49.53,1.3701,1.37012,1.36994,1.36994,48.77,False
'2018-08-08T13:05:00',1.36972,1.36973,1.36967,1.36971,25.62,1.36994,1.36995,1.36994,1.36995,24.0,True
'2018-08-08T13:06:00',1.36969,1.36976,1.36952,1.36963,24.88,1.36995,1.36995,1.36985,1.36992,25.5,True
'2018-08-08T13:07:00',1.36958,1.36976,1.36958,1.36976,32.12,1.36988,1.37005,1.36985,1.37005,30.75,True
'2018-08-08T13:08:00',1.36976,1.36988,1.36972,1.36979,30.21,1.37006,1.37014,1.37002,1.37009,28.09,True
'2018-08-08T13:09:00',1.36979,1.3699,1.36953,1.36962,50.53,1.37009,1.37015,1.36975,1.36995,51.21,False
'2018-08-08T13:10:00',1.36962,1.36966,1.36939,1.36939,40.06,1.36995,1.36995,1.36965,1.36965,38.21,False
'2018-08-08T13:11:00',1.3694,1.36957,1.3694,1.36955,26.12,1.36965,1.36985,1.36965,1.36975,25.93,True
'2018-08-08T13:12:00',1.36957,1.3696,1.36943,1.36952,54.28,1.36975,1.36985,1.36974,1.36974,62.96,True
'2018-08-08T13:13:00',1.36954,1.36972,1.36952,1.36969,41.25,1.36974,1.36995,1.36974,1.36985,47.16,True
'2018-08-08T13:14:00',1.3697,1.36974,1.36963,1.36967,28.41,1.36985,1.37005,1.36985,1.36995,30.73,False
'2018-08-08T13:15:00',1.36967,1.36972,1.36955,1.36968,27.28,1.36995,1.37,1.36984,1.36998,31.1,True
'2018-08-08T13:16:00',1.36968,1.36982,1.36955,1.36972,42.08,1.36998,1.37019,1.36988,1.37002,49.74,False
'2018-08-08T13:17:00',1.36972,1.36972,1.36958,1.36961,30.8,1.37002,1.37002,1.36991,1.36991,29.32,False
'2018-08-08T13:18:00',1.36961,1.3697,1.36952,1.36952,43.37,1.36991,1.37001,1.36982,1.36982,41.27,False
'2018-08-08T13:19:00',1.36952,1.36952,1.36942,1.36946,17.34,1.36982,1.36982,1.3697,1.36976,18.89,False
'2018-08-08T13:20:00',1.36946,1.3695,1.36946,1.36948,11.34,1.36975,1.3698,1.36975,1.36978,10.57,False
'2018-08-08T13:21:00',1.36948,1.36948,1.36936,1.36937,20.91,1.36978,1.36978,1.36964,1.36967,18.82,False
'2018-08-08T13:22:00',1.36937,1.36937,1.36918,1.36922,40.22,1.36967,1.36967,1.36949,1.36955,40.71,False
'2018-08-08T13:23:00',1.36922,1.36925,1.36905,1.36925,43.44,1.36955,1.36957,1.36941,1.36957,45.11,True
'2018-08-08T13:24:00',1.36925,1.3693,1.36925,1.3693,34.07,1.36957,1.36959,1.36951,1.36958,31.64,True
'2018-08-08T13:25:00',1.36935,1.36949,1.36935,1.36945,46.31,1.36958,1.36975,1.36958,1.36975,38.39,True
'2018-08-08T13:26:00',1.36945,1.36955,1.36939,1.36945,56.69,1.36975,1.36985,1.36972,1.36975,65.06,False
'2018-08-08T13:27:00',1.36946,1.36954,1.36939,1.36939,18.49,1.36975,1.36983,1.36968,1.36969,18.87,True
'2018-08-08T13:28:00',1.36939,1.3697,1.36939,1.36959,59.44,1.36969,1.37004,1.36969,1.36993,60.88,False
'2018-08-08T13:29:00',1.36959,1.36959,1.36956,1.36959,28.09,1.36993,1.36993,1.36992,1.36993,21.93,True
'2018-08-08T13:30:00',1.3696,1.36964,1.36958,1.36964,19.46,1.36992,1.36994,1.36989,1.36994,19.33,True
'2018-08-08T13:31:00',1.36968,1.36976,1.36954,1.36965,35.41,1.36995,1.37005,1.36985,1.36993,37.61,False
'2018-08-08T13:32:00',1.36963,1.36963,1.36957,1.36961,9.07,1.36993,1.36993,1.36987,1.36991,9.28,True
'2018-08-08T13:33:00',1.36961,1.36967,1.36955,1.3696,10.31,1.36991,1.36994,1.36984,1.3699,9.82,True
'2018-08-08T13:34:00',1.3696,1.36971,1.36959,1.36971,44.71,1.3699,1.37002,1.36989,1.36999,40.32,True
'2018-08-08T13:35:00',1.36971,1.36972,1.36966,1.36966,10.35,1.37001,1.37001,1.36997,1.36997,9.0,True
'2018-08-08T13:36:00',1.36966,1.36978,1.36966,1.36974,17.53,1.36997,1.37008,1.36997,1.37004,16.85,True
'2018-08-08T13:37:00',1.36978,1.36979,1.36957,1.36961,26.34,1.37005,1.37009,1.36988,1.3699,29.08,False
'2018-08-08T13:38:00',1.3696,1.36965,1.36958,1.36963,25.64,1.3699,1.36997,1.36988,1.36993,27.08,True
'2018-08-08T13:39:00',1.36963,1.3697,1.36963,1.36967,7.24,1.36993,1.36994,1.36993,1.36994,8.25,True
'2018-08-08T13:40:00',1.36967,1.3697,1.36963,1.3697,11.59,1.36994,1.37,1.36993,1.37,11.88,False
'2018-08-08T13:41:00',1.3697,1.3697,1.36966,1.36968,4.5,1.37,1.37,1.36996,1.36996,4.71,False
'2018-08-08T13:42:00',1.36965,1.36968,1.36959,1.36968,4.14,1.36999,1.36999,1.36995,1.36996,4.32,True
'2018-08-08T13:43:00',1.36969,1.36969,1.36953,1.36953,20.27,1.36999,1.36999,1.36983,1.36983,14.84,False
'2018-08-08T13:44:00',1.36953,1.36956,1.3695,1.36955,9.03,1.36983,1.36985,1.36982,1.36985,10.85,True
'2018-08-08T13:45:00',1.36955,1.36968,1.36955,1.36965,16.78,1.36985,1.36997,1.36983,1.36993,17.67,False
'2018-08-08T13:46:00',1.36966,1.36966,1.36958,1.36958,20.46,1.36995,1.36995,1.36985,1.36986,21.63,False
'2018-08-08T13:47:00',1.36956,1.36963,1.36952,1.36955,19.12,1.36986,1.36993,1.36982,1.36983,18.53,False
'2018-08-08T13:48:00',1.36953,1.36961,1.36946,1.36946,28.85,1.36981,1.3699,1.36974,1.36974,30.17,False
'2018-08-08T13:49:00',1.36946,1.36953,1.36928,1.36936,56.81,1.36974,1.36984,1.36963,1.36963,58.67,False
'2018-08-08T13:50:00',1.36927,1.36936,1.36926,1.36927,44.93,1.36963,1.36968,1.36955,1.36959,42.82,True
'2018-08-08T13:51:00',1.36927,1.3695,1.36916,1.3695,43.76,1.36959,1.36982,1.36949,1.36982,46.8,True
'2018-08-08T13:52:00',1.3695,1.36967,1.36944,1.3696,47.79,1.36983,1.36994,1.36965,1.36994,50.14,True
'2018-08-08T13:53:00',1.36964,1.36966,1.36956,1.36963,44.39,1.36994,1.36999,1.36984,1.36994,38.97,False
'2018-08-08T13:54:00',1.36963,1.36967,1.36945,1.36945,53.81,1.36994,1.36995,1.36975,1.36975,57.44,False
'2018-08-08T13:55:00',1.36945,1.36957,1.36936,1.36942,45.78,1.36975,1.36984,1.36966,1.36975,49.76,False
'2018-08-08T13:56:00',1.36942,1.36945,1.36926,1.36928,64.88,1.36975,1.36976,1.36955,1.36955,63.64,False
'2018-08-08T13:57:00',1.36928,1.36935,1.36916,1.36926,47.22,1.36955,1.36961,1.36951,1.36961,47.35,False
'2018-08-08T13:58:00',1.36926,1.36927,1.36915,1.36925,48.58,1.36959,1.36961,1.36944,1.3695,46.14,True
'2018-08-08T13:59:00',1.36925,1.36936,1.36916,1.36935,33.13,1.3695,1.36966,1.36948,1.36963,29.41,True
'2018-08-08T14:00:00',1.36935,1.36955,1.36935,1.36955,37.12,1.36962,1.36983,1.3696,1.36983,37.11,True
'2018-08-08T14:01:00',1.36955,1.36966,1.36945,1.36966,51.82,1.36983,1.36997,1.36976,1.36996,40.18,False
'2018-08-08T14:02:00',1.36966,1.36966,1.36955,1.36958,63.7,1.36994,1.36997,1.36984,1.36992,66.91,False
'2018-08-08T14:03:00',1.36956,1.36965,1.36949,1.36954,41.74,1.3699,1.36994,1.36979,1.36984,40.05,False
'2018-08-08T14:04:00',1.36954,1.36959,1.36953,1.36959,19.5,1.36984,1.36987,1.36981,1.36985,20.74,True
'2018-08-08T14:05:00',1.36955,1.36986,1.36955,1.36971,44.25,1.36985,1.37008,1.36985,1.37002,44.69,True
'2018-08-08T14:06:00',1.36969,1.36996,1.36969,1.36996,58.64,1.37002,1.37024,1.36999,1.37024,55.06,True
'2018-08-08T14:07:00',1.36996,1.37006,1.3698,1.36987,65.75,1.37024,1.3704,1.37015,1.37025,60.46,False
'2018-08-08T14:08:00',1.36988,1.36996,1.36985,1.3699,47.83,1.37025,1.37031,1.37017,1.37023,44.14,True
'2018-08-08T14:09:00',1.36991,1.37004,1.36991,1.37002,64.07,1.37025,1.37036,1.37024,1.37036,60.42,True
'2018-08-08T14:10:00',1.37001,1.37025,1.36995,1.37025,52.38,1.37034,1.37055,1.37031,1.37055,40.76,True
'2018-08-08T14:11:00',1.37025,1.37026,1.37013,1.37018,35.74,1.37054,1.37055,1.37041,1.37048,34.73,True
'2018-08-08T14:12:00',1.37022,1.3704,1.37018,1.3704,24.5,1.3705,1.3707,1.37047,1.3707,23.39,True
'2018-08-08T14:13:00',1.3704,1.3704,1.37019,1.37026,53.46,1.3707,1.37071,1.37051,1.37054,51.05,False
'2018-08-08T14:14:00',1.37029,1.3703,1.37,1.37,44.48,1.37059,1.37059,1.37031,1.37034,40.24,False
'2018-08-08T14:15:00',1.37,1.37005,1.3699,1.36991,45.29,1.37034,1.37041,1.37024,1.37024,37.95,False
'2018-08-08T14:16:00',1.3699,1.37001,1.3699,1.36993,32.97,1.37024,1.37035,1.37024,1.37025,39.09,False
'2018-08-08T14:17:00',1.36993,1.36995,1.36988,1.36995,20.75,1.37025,1.37029,1.37021,1.37028,22.45,False
'2018-08-08T14:18:00',1.36995,1.36995,1.36985,1.3699,22.19,1.37028,1.37028,1.37016,1.37018,21.37,False
'2018-08-08T14:19:00',1.3699,1.3699,1.36975,1.36976,59.69,1.3702,1.3702,1.37003,1.37006,48.96,True
'2018-08-08T14:20:00',1.36985,1.36994,1.36985,1.36991,51.92,1.37013,1.37025,1.3701,1.37025,50.36,True
'2018-08-08T14:21:00',1.36993,1.36995,1.36984,1.36987,43.54,1.37027,1.37027,1.37016,1.37019,45.72,False
'2018-08-08T14:22:00',1.36987,1.3699,1.36973,1.36978,63.7,1.37019,1.37023,1.37005,1.3701,65.99,False
'2018-08-08T14:23:00',1.36978,1.36987,1.36968,1.36978,45.87,1.37005,1.37015,1.37002,1.37008,47.45,False
'2018-08-08T14:24:00',1.36984,1.36984,1.36966,1.36972,50.59,1.37012,1.37013,1.36996,1.37002,50.53,True
'2018-08-08T14:25:00',1.36972,1.36985,1.36972,1.36981,55.68,1.37002,1.37013,1.37002,1.37009,53.42,True
'2018-08-08T14:26:00',1.36981,1.36996,1.36979,1.36989,45.8,1.37011,1.37026,1.37007,1.37023,42.84,True
'2018-08-08T14:27:00',1.36989,1.37,1.36984,1.36994,61.84,1.37023,1.37028,1.37015,1.37022,51.42,True
'2018-08-08T14:28:00',1.36997,1.37015,1.36995,1.37015,41.19,1.37027,1.37048,1.37026,1.37048,38.93,True
'2018-08-08T14:29:00',1.37015,1.37018,1.37008,1.37009,24.84,1.37048,1.37048,1.37042,1.37042,22.6,True
'2018-08-08T14:30:00',1.37009,1.37048,1.37009,1.37047,66.51,1.37045,1.37077,1.37043,1.37077,66.06,True
'2018-08-08T14:31:00',1.37046,1.37057,1.37036,1.37057,36.07,1.37077,1.37085,1.37066,1.37085,31.25,True
'2018-08-08T14:32:00',1.37057,1.37061,1.37045,1.37048,47.02,1.37084,1.37095,1.37079,1.3708,39.61,False
'2018-08-08T14:33:00',1.37055,1.37058,1.37036,1.37046,82.2,1.37079,1.37082,1.37065,1.37073,67.89,True
'2018-08-08T14:34:00',1.37047,1.3706,1.37045,1.37045,40.5,1.37073,1.37085,1.37073,1.37075,39.18,False
'2018-08-08T14:35:00',1.37045,1.37056,1.37027,1.3704,116.25,1.37075,1.37089,1.37057,1.37067,105.72,False
'2018-08-08T14:36:00',1.37044,1.37044,1.37011,1.3702,73.03,1.37066,1.37067,1.37043,1.37053,66.29,False
'2018-08-08T14:37:00',1.37021,1.37027,1.36999,1.37001,83.2,1.37053,1.37056,1.37034,1.37039,75.05,True
'2018-08-08T14:38:00',1.37005,1.37026,1.37,1.37026,60.06,1.37041,1.37062,1.37035,1.37062,67.21,True
'2018-08-08T14:39:00',1.37026,1.37039,1.3702,1.37038,61.67,1.37062,1.37075,1.37054,1.37075,58.47,False
'2018-08-08T14:40:00',1.37037,1.37037,1.37022,1.37035,36.38,1.37073,1.37073,1.37052,1.37061,45.82,False
'2018-08-08T14:41:00',1.37033,1.37033,1.37013,1.37031,50.81,1.37061,1.37065,1.37045,1.37065,58.44,True
'2018-08-08T14:42:00',1.37031,1.37039,1.37025,1.37035,29.6,1.37065,1.37067,1.37055,1.37065,36.17,True
'2018-08-08T14:43:00',1.37037,1.37041,1.37017,1.37026,52.97,1.37065,1.37075,1.37046,1.37051,52.03,False
'2018-08-08T14:44:00',1.37026,1.37026,1.36998,1.37008,96.69,1.37049,1.37052,1.37026,1.37039,97.99,True
'2018-08-08T14:45:00',1.37006,1.37027,1.37,1.37025,83.79,1.37039,1.37055,1.3703,1.37054,80.48,True
'2018-08-08T14:46:00',1.37025,1.37029,1.36987,1.36988,81.49,1.37054,1.37063,1.37018,1.37022,81.45,False
'2018-08-08T14:47:00',1.36988,1.37016,1.36975,1.37016,95.8,1.37023,1.37053,1.3701,1.3705,90.96,True
'2018-08-08T14:48:00',1.37015,1.37018,1.37001,1.37018,68.91,1.37051,1.37055,1.37035,1.3705,69.38,True
'2018-08-08T14:49:00',1.37018,1.3703,1.37012,1.37019,72.04,1.3705,1.37064,1.37044,1.37051,80.77,False
'2018-08-08T14:50:00',1.37019,1.37023,1.36998,1.36999,61.05,1.37051,1.37054,1.3703,1.3703,58.65,False
'2018-08-08T14:51:00',1.37,1.3701,1.36989,1.3699,62.63,1.3703,1.37044,1.37023,1.37023,55.97,False
'2018-08-08T14:52:00',1.3699,1.36993,1.3698,1.36989,67.86,1.37023,1.37027,1.37014,1.37021,63.14,False
'2018-08-08T14:53:00',1.36991,1.36994,1.36969,1.36973,53.51,1.37023,1.37025,1.37004,1.37005,63.73,False
'2018-08-08T14:54:00',1.36973,1.36986,1.36973,1.36979,55.79,1.37005,1.37017,1.37005,1.37005,51.13,True
'2018-08-08T14:55:00',1.36979,1.3699,1.36976,1.36982,65.22,1.37009,1.3702,1.37004,1.3701,67.22,True
'2018-08-08T14:56:00',1.36984,1.36998,1.36977,1.36992,59.35,1.37014,1.37025,1.37009,1.37022,60.79,True
'2018-08-08T14:57:00',1.36992,1.37009,1.36989,1.37001,68.38,1.37022,1.37039,1.37018,1.37033,62.27,False
'2018-08-08T14:58:00',1.37,1.37004,1.36975,1.36975,72.78,1.37033,1.37039,1.37005,1.37005,78.66,False
'2018-08-08T14:59:00',1.36979,1.36986,1.36956,1.36956,89.85,1.37009,1.37016,1.36991,1.36991,74.19,False
'2018-08-08T15:00:00',1.36956,1.36982,1.36954,1.36977,67.43,1.36989,1.37015,1.36971,1.37005,70.69,False
'2018-08-08T15:01:00',1.36975,1.3698,1.36956,1.36961,67.88,1.37005,1.37014,1.36986,1.36995,77.04,False
'2018-08-08T15:02:00',1.36961,1.36977,1.36961,1.36966,48.51,1.36995,1.37015,1.36995,1.37005,64.01,False
'2018-08-08T15:03:00',1.36966,1.36968,1.36959,1.36964,45.5,1.37004,1.37005,1.36995,1.37002,52.82,True
'2018-08-08T15:04:00',1.36961,1.36973,1.36959,1.36965,42.8,1.37001,1.37012,1.36994,1.37004,52.96,False
'2018-08-08T15:05:00',1.36961,1.36965,1.36949,1.36961,44.32,1.37001,1.37003,1.36988,1.37001,43.0,True
'2018-08-08T15:06:00',1.36962,1.36977,1.36958,1.36967,42.93,1.37002,1.37015,1.36995,1.37005,48.39,True
'2018-08-08T15:07:00',1.36968,1.36984,1.36963,1.36977,36.26,1.37005,1.37024,1.37002,1.37015,39.97,True
'2018-08-08T15:08:00',1.36975,1.36996,1.36975,1.36995,53.23,1.37015,1.3703,1.37012,1.37026,44.21,False
'2018-08-08T15:09:00',1.36995,1.36995,1.36985,1.36995,46.11,1.37026,1.37028,1.37017,1.37027,36.53,False
'2018-08-08T15:10:00',1.36995,1.36995,1.36976,1.36985,51.63,1.37026,1.37027,1.37014,1.37014,49.41,False
'2018-08-08T15:11:00',1.36985,1.3699,1.36975,1.36984,52.92,1.37015,1.3702,1.37008,1.37014,52.68,True
'2018-08-08T15:12:00',1.36982,1.36999,1.36982,1.36986,36.19,1.37012,1.37027,1.37012,1.37016,38.33,True
'2018-08-08T15:13:00',1.36986,1.37009,1.36986,1.37005,67.69,1.37016,1.37039,1.37016,1.37034,63.6,False
'2018-08-08T15:14:00',1.37005,1.37005,1.36983,1.36988,63.25,1.37034,1.37034,1.37012,1.37022,58.72,False
'2018-08-08T15:15:00',1.36988,1.36993,1.36969,1.36986,57.82,1.37022,1.37024,1.37001,1.37017,58.89,False
'2018-08-08T15:16:00',1.36986,1.36986,1.36939,1.36959,105.73,1.37015,1.37015,1.36965,1.36995,106.49,False
'2018-08-08T15:17:00',1.36962,1.36971,1.36952,1.36969,87.19,1.36995,1.37006,1.3699,1.37003,95.06,False
'2018-08-08T15:18:00',1.36969,1.36969,1.36948,1.36953,68.27,1.37003,1.37003,1.36985,1.36987,61.98,False
'2018-08-08T15:19:00',1.36952,1.36955,1.36911,1.36919,101.34,1.36986,1.36989,1.36944,1.36955,98.55,True
'2018-08-08T15:20:00',1.3692,1.36965,1.36911,1.36965,127.84,1.36955,1.37003,1.36944,1.36996,123.62,False
'2018-08-08T15:21:00',1.36957,1.36965,1.36945,1.36961,81.45,1.36994,1.37003,1.36984,1.36997,85.96,True
'2018-08-08T15:22:00',1.36961,1.36977,1.36952,1.36976,75.97,1.36997,1.37006,1.36987,1.37006,72.76,True
'2018-08-08T15:23:00',1.36976,1.36983,1.36957,1.36975,38.97,1.37006,1.37013,1.36987,1.37003,37.17,True
'2018-08-08T15:24:00',1.36979,1.36991,1.36972,1.36979,52.24,1.3701,1.37023,1.37002,1.3701,51.52,False
'2018-08-08T15:25:00',1.36979,1.36981,1.36967,1.36976,36.02,1.3701,1.37011,1.36997,1.37006,32.83,False
'2018-08-08T15:26:00',1.36971,1.36981,1.36971,1.36981,60.45,1.37001,1.37011,1.37001,1.37011,59.53,True
'2018-08-08T15:27:00',1.36974,1.36989,1.36973,1.36985,69.04,1.37004,1.37018,1.37,1.37014,73.07,True
'2018-08-08T15:28:00',1.36985,1.37003,1.36983,1.36998,58.92,1.37014,1.37036,1.37012,1.3703,62.19,True
'2018-08-08T15:29:00',1.36998,1.37003,1.3699,1.36995,57.91,1.3703,1.37037,1.37024,1.37029,61.03,False
'2018-08-08T15:30:00',1.36994,1.36999,1.36981,1.3699,71.4,1.37028,1.37033,1.37013,1.37018,69.7,False
'2018-08-08T15:31:00',1.36989,1.36993,1.36985,1.36989,33.37,1.37017,1.37022,1.37013,1.37019,27.84,True
'2018-08-08T15:32:00',1.36988,1.37019,1.36986,1.37015,83.63,1.37016,1.37053,1.37016,1.37045,74.97,True
'2018-08-08T15:33:00',1.37015,1.37025,1.37012,1.37013,55.27,1.37045,1.3706,1.37042,1.37045,55.97,False
'2018-08-08T15:34:00',1.37013,1.37022,1.36999,1.37003,69.4,1.37045,1.37055,1.37032,1.37037,70.97,True
'2018-08-08T15:35:00',1.37003,1.37025,1.37001,1.37025,56.28,1.37032,1.37053,1.37032,1.37051,50.53,True
'2018-08-08T15:36:00',1.37025,1.37035,1.37025,1.37025,58.09,1.37046,1.37065,1.37046,1.37057,51.79,False
'2018-08-08T15:37:00',1.37025,1.37025,1.37016,1.37018,51.59,1.37057,1.37059,1.37047,1.37051,43.5,False
'2018-08-08T15:38:00',1.37018,1.37025,1.37011,1.37016,52.97,1.37052,1.37058,1.37043,1.3705,47.11,True
'2018-08-08T15:39:00',1.37016,1.37027,1.37015,1.37015,71.92,1.3705,1.37057,1.3704,1.3704,65.11,False
'2018-08-08T15:40:00',1.37015,1.37019,1.37008,1.37017,19.76,1.3704,1.37047,1.37038,1.37047,19.41,True
'2018-08-08T15:41:00',1.37015,1.37026,1.37007,1.3702,36.64,1.37042,1.37056,1.37039,1.37048,33.52,True
'2018-08-08T15:42:00',1.37018,1.37045,1.37015,1.37045,44.3,1.37048,1.37072,1.37045,1.37069,38.25,True
'2018-08-08T15:43:00',1.37045,1.37052,1.37032,1.37034,20.53,1.37071,1.37082,1.37062,1.37064,20.81,True
'2018-08-08T15:44:00',1.37036,1.37053,1.37035,1.37036,44.53,1.37066,1.37081,1.37064,1.37064,37.85,False
'2018-08-08T15:45:00',1.37037,1.37046,1.3703,1.37045,29.6,1.37067,1.37076,1.37059,1.37071,25.24,False
'2018-08-08T15:46:00',1.37045,1.37045,1.37025,1.37035,29.84,1.3707,1.37073,1.37054,1.3706,30.05,True
'2018-08-08T15:47:00',1.37035,1.37053,1.37033,1.37051,54.45,1.37056,1.37086,1.37056,1.37086,57.17,True
'2018-08-08T15:48:00',1.37051,1.37065,1.37045,1.37065,44.63,1.37086,1.37092,1.37072,1.3709,50.67,True
'2018-08-08T15:49:00',1.37065,1.37096,1.37065,1.37079,53.55,1.3709,1.37126,1.3709,1.3711,63.89,False
'2018-08-08T15:50:00',1.37081,1.37083,1.3707,1.3707,43.33,1.3711,1.37115,1.37099,1.37099,58.0,False
'2018-08-08T15:51:00',1.37071,1.37082,1.37068,1.37079,52.74,1.37098,1.37116,1.37096,1.37113,53.32,True
'2018-08-08T15:52:00',1.37079,1.37088,1.37065,1.37086,47.24,1.37113,1.3712,1.37094,1.37113,40.1,True
'2018-08-08T15:53:00',1.37086,1.37107,1.37086,1.37105,35.91,1.37113,1.37138,1.37113,1.37138,30.82,True
'2018-08-08T15:54:00',1.37106,1.3712,1.37096,1.37096,50.6,1.37138,1.37152,1.37128,1.37128,41.39,False
'2018-08-08T15:55:00',1.37096,1.37101,1.37086,1.37088,45.56,1.37128,1.37135,1.37118,1.3712,40.93,False
'2018-08-08T15:56:00',1.37087,1.371,1.37086,1.371,50.25,1.37118,1.37134,1.37115,1.3713,55.8,True
'2018-08-08T15:57:00',1.371,1.37106,1.3709,1.37095,65.82,1.3713,1.37142,1.37124,1.37126,57.05,True
'2018-08-08T15:58:00',1.37095,1.37116,1.37089,1.37107,50.25,1.37126,1.37147,1.37121,1.37137,49.31,False
'2018-08-08T15:59:00',1.37106,1.37109,1.37076,1.37078,50.52,1.37137,1.37142,1.37108,1.37112,54.1,False
'2018-08-08T16:00:00',1.37076,1.37078,1.37055,1.37055,56.83,1.37112,1.37114,1.37087,1.37087,55.08,True
'2018-08-08T16:01:00',1.37055,1.37112,1.37055,1.37109,59.25,1.37087,1.3714,1.37087,1.37139,51.98,True
'2018-08-08T16:02:00',1.37109,1.37136,1.37098,1.37125,87.75,1.37138,1.37164,1.37129,1.37153,61.56,True
'2018-08-08T16:03:00',1.37125,1.37148,1.3712,1.37145,51.0,1.37156,1.37179,1.37152,1.37178,38.18,True
'2018-08-08T16:04:00',1.37145,1.37152,1.37065,1.3707,89.6,1.37179,1.3718,1.37104,1.37107,70.61,False
'2018-08-08T16:05:00',1.3707,1.37094,1.3707,1.37081,75.89,1.37108,1.37128,1.37105,1.37111,60.62,False
'2018-08-08T16:06:00',1.37081,1.37082,1.37055,1.37075,53.57,1.37111,1.37112,1.37095,1.37107,43.29,True
'2018-08-08T16:07:00',1.37075,1.37086,1.37075,1.37082,46.5,1.37109,1.37115,1.37104,1.37107,37.89,False
'2018-08-08T16:08:00',1.37082,1.37082,1.37065,1.3707,44.25,1.37106,1.37106,1.37091,1.37097,34.26,False
'2018-08-08T16:09:00',1.3707,1.37076,1.37059,1.37075,53.64,1.37095,1.37103,1.37089,1.37095,59.73,True
'2018-08-08T16:10:00',1.37075,1.37087,1.37065,1.37081,65.25,1.37103,1.37117,1.37085,1.37111,72.99,True
'2018-08-08T16:11:00',1.37078,1.37088,1.37069,1.37084,41.03,1.37106,1.3712,1.37106,1.37115,49.37,True
'2018-08-08T16:12:00',1.37086,1.37093,1.3707,1.37072,48.66,1.37115,1.37124,1.37102,1.37102,54.4,False
'2018-08-08T16:13:00',1.37072,1.37073,1.37047,1.37056,55.77,1.37102,1.37105,1.3708,1.37092,54.98,False
'2018-08-08T16:14:00',1.37056,1.37069,1.37056,1.37063,20.04,1.37092,1.37103,1.37092,1.37095,22.45,True
'2018-08-08T16:15:00',1.3706,1.37081,1.3706,1.37068,56.29,1.37094,1.37114,1.37094,1.37102,61.81,False
'2018-08-08T16:16:00',1.37068,1.37075,1.37062,1.37075,24.42,1.37102,1.37104,1.37092,1.37094,24.7,True
'2018-08-08T16:17:00',1.37074,1.37103,1.3706,1.37097,68.74,1.37094,1.37134,1.37089,1.37131,78.88,True
'2018-08-08T16:18:00',1.37096,1.37107,1.37089,1.37097,57.02,1.37129,1.37142,1.37124,1.37133,53.15,False
'2018-08-08T16:19:00',1.37097,1.37097,1.37082,1.37096,39.84,1.37133,1.37133,1.37118,1.37128,42.93,True
'2018-08-08T16:20:00',1.37096,1.37106,1.37092,1.37106,41.53,1.37128,1.37135,1.37122,1.37135,42.79,True
'2018-08-08T16:21:00',1.37106,1.37106,1.37094,1.37094,33.0,1.37135,1.37137,1.37122,1.37122,36.3,False
'2018-08-08T16:22:00',1.37094,1.37097,1.37083,1.37085,31.71,1.37122,1.37125,1.37115,1.37115,32.25,False
'2018-08-08T16:23:00',1.37079,1.37084,1.37077,1.37084,14.25,1.37109,1.37114,1.37105,1.37112,15.09,True
'2018-08-08T16:24:00',1.37081,1.37085,1.37066,1.37073,34.24,1.37111,1.37115,1.37094,1.37101,37.52,False
'2018-08-08T16:25:00',1.37071,1.37079,1.37071,1.37071,12.07,1.37101,1.3711,1.37101,1.37101,12.75,False
'2018-08-08T16:26:00',1.37067,1.37077,1.37065,1.37075,19.31,1.37098,1.37105,1.37094,1.37102,18.75,False
'2018-08-08T16:27:00',1.37075,1.37075,1.3706,1.37065,16.46,1.371,1.371,1.37091,1.37093,16.57,False
'2018-08-08T16:28:00',1.3707,1.37073,1.37059,1.37065,40.03,1.371,1.37101,1.3709,1.37095,39.35,False
'2018-08-08T16:29:00',1.37065,1.37065,1.37049,1.37063,54.85,1.37093,1.37095,1.37081,1.37094,55.55,True
'2018-08-08T16:30:00',1.3706,1.37066,1.37045,1.37065,60.72,1.37088,1.37095,1.37074,1.37095,59.53,True
'2018-08-08T16:31:00',1.37066,1.37084,1.37066,1.3708,72.82,1.37095,1.37114,1.37095,1.37112,87.3,True
'2018-08-08T16:32:00',1.3708,1.37088,1.37074,1.37086,61.92,1.37112,1.37121,1.37105,1.37119,68.4,True
'2018-08-08T16:33:00',1.37086,1.37092,1.37077,1.37077,62.14,1.37116,1.37123,1.37109,1.3712,64.68,True
'2018-08-08T16:34:00',1.37075,1.37106,1.37075,1.37105,42.73,1.3712,1.37138,1.37111,1.37133,41.77,True
'2018-08-08T16:35:00',1.37105,1.37116,1.37096,1.37106,83.57,1.37136,1.37146,1.37127,1.37138,74.33,False
'2018-08-08T16:36:00',1.37106,1.37108,1.37087,1.37095,32.74,1.37138,1.37141,1.37119,1.37125,31.03,True
'2018-08-08T16:37:00',1.37095,1.37108,1.37087,1.37108,50.67,1.37127,1.37143,1.3712,1.37138,47.2,True
'2018-08-08T16:38:00',1.37106,1.37114,1.37097,1.37107,36.89,1.37136,1.37144,1.37127,1.37135,36.28,True
'2018-08-08T16:39:00',1.37103,1.37115,1.37096,1.371,30.82,1.37134,1.37144,1.37128,1.37128,32.74,True
'2018-08-08T16:40:00',1.37101,1.37125,1.37101,1.37121,67.31,1.37129,1.37158,1.37124,1.37155,79.3,True
'2018-08-08T16:41:00',1.37121,1.3713,1.37115,1.37125,40.5,1.37155,1.37165,1.37148,1.37158,47.06,True
'2018-08-08T16:42:00',1.37125,1.37131,1.37119,1.37119,21.82,1.37158,1.37164,1.37149,1.37149,23.45,True
'2018-08-08T16:43:00',1.37116,1.37135,1.37114,1.37135,19.39,1.37144,1.37164,1.37144,1.37163,21.28,True
'2018-08-08T16:44:00',1.37132,1.37137,1.37116,1.37126,31.99,1.37162,1.37165,1.3715,1.37156,31.42,True
'2018-08-08T16:45:00',1.37128,1.3714,1.37117,1.3712,58.57,1.37158,1.3717,1.37146,1.37148,52.1,False
'2018-08-08T16:46:00',1.37119,1.37125,1.37114,1.37122,39.85,1.37149,1.37155,1.37144,1.3715,36.75,False
'2018-08-08T16:47:00',1.37125,1.37125,1.37105,1.37113,43.78,1.37153,1.37153,1.37133,1.37143,43.5,False
'2018-08-08T16:48:00',1.3711,1.37123,1.37109,1.37117,29.33,1.37138,1.37155,1.37138,1.37147,28.71,True
'2018-08-08T16:49:00',1.37117,1.3713,1.37102,1.37102,55.8,1.37147,1.37163,1.37132,1.37132,51.14,False
'2018-08-08T16:50:00',1.37099,1.37108,1.37086,1.37096,62.22,1.37129,1.37143,1.37124,1.37124,55.85,True
'2018-08-08T16:51:00',1.37095,1.37116,1.37095,1.37111,58.89,1.37132,1.37147,1.37131,1.37143,64.9,True
'2018-08-08T16:52:00',1.37113,1.37126,1.37098,1.37105,64.77,1.37145,1.37158,1.37132,1.37138,67.33,True
'2018-08-08T16:53:00',1.37106,1.37145,1.37106,1.37131,65.36,1.3714,1.37172,1.3714,1.37163,59.65,True
'2018-08-08T16:54:00',1.37132,1.37145,1.37132,1.37139,27.07,1.37164,1.37174,1.37164,1.37169,28.32,True
'2018-08-08T16:55:00',1.37145,1.37155,1.37134,1.37145,56.53,1.37175,1.37185,1.37162,1.37173,52.83,True
'2018-08-08T16:56:00',1.37145,1.37156,1.37136,1.37153,38.39,1.3717,1.37185,1.37161,1.37183,36.89,True
'2018-08-08T16:57:00',1.37149,1.37162,1.3713,1.3714,83.67,1.37179,1.3719,1.37164,1.37174,80.41,False
'2018-08-08T16:58:00',1.3714,1.3714,1.37119,1.37127,75.08,1.37174,1.37174,1.37152,1.37163,74.19,False
'2018-08-08T16:59:00',1.37127,1.37134,1.37105,1.37131,89.41,1.37162,1.37165,1.37137,1.37165,94.35,True
'2018-08-08T17:00:00',1.37132,1.37144,1.37115,1.37131,74.31,1.37165,1.37175,1.37154,1.37163,72.12,True
'2018-08-08T17:01:00',1.37134,1.37148,1.37125,1.37138,65.74,1.37165,1.37175,1.37155,1.37168,68.2,False
'2018-08-08T17:02:00',1.37141,1.37141,1.37108,1.37126,74.25,1.37171,1.37171,1.37141,1.3716,82.72,False
'2018-08-08T17:03:00',1.37126,1.37136,1.37117,1.37125,45.99,1.3716,1.37169,1.37151,1.37155,44.71,False
'2018-08-08T17:04:00',1.37123,1.37136,1.37123,1.37126,19.5,1.37155,1.37164,1.37153,1.37155,22.46,True
'2018-08-08T17:05:00',1.37126,1.37149,1.37126,1.37149,27.07,1.37156,1.37185,1.37156,1.37175,24.33,False
'2018-08-08T17:06:00',1.37146,1.37146,1.3713,1.3713,31.03,1.37175,1.37175,1.37162,1.37162,31.09,False
'2018-08-08T17:07:00',1.3713,1.3714,1.3713,1.37135,30.42,1.37162,1.37173,1.37162,1.37165,28.97,False
'2018-08-08T17:08:00',1.37133,1.37136,1.37121,1.37136,29.65,1.37165,1.37167,1.37155,1.37164,23.53,True
'2018-08-08T17:09:00',1.37137,1.37141,1.37134,1.37135,10.5,1.37165,1.37169,1.37162,1.37165,11.53,True
'2018-08-08T17:10:00',1.37132,1.37147,1.37129,1.37147,24.82,1.37162,1.37177,1.37162,1.37177,27.49,True
'2018-08-08T17:11:00',1.37153,1.37177,1.37145,1.37175,53.72,1.37183,1.37211,1.37173,1.37207,55.15,True
'2018-08-08T17:12:00',1.37175,1.37186,1.37174,1.37185,81.93,1.37205,1.37225,1.37205,1.37225,77.64,True
'2018-08-08T17:13:00',1.37188,1.37198,1.37175,1.37192,55.41,1.37225,1.37234,1.37214,1.37222,58.82,False
'2018-08-08T17:14:00',1.37189,1.37195,1.37175,1.37188,66.21,1.37219,1.37225,1.3721,1.37216,73.29,False
'2018-08-08T17:15:00',1.37188,1.37189,1.37171,1.37189,35.6,1.37216,1.37222,1.37201,1.37221,35.43,True
'2018-08-08T17:16:00',1.37193,1.37199,1.37185,1.37195,50.3,1.37225,1.37233,1.37215,1.37225,50.62,False
'2018-08-08T17:17:00',1.3719,1.3719,1.37175,1.37175,40.99,1.37222,1.37222,1.37204,1.37211,41.14,True
'2018-08-08T17:18:00',1.3718,1.372,1.37178,1.37191,66.75,1.37211,1.37225,1.37206,1.37218,72.74,True
'2018-08-08T17:19:00',1.3719,1.37202,1.37189,1.37202,43.5,1.37215,1.37228,1.37215,1.37225,43.85,True
'2018-08-08T17:20:00',1.37202,1.37203,1.3719,1.37202,36.0,1.37228,1.37229,1.3722,1.37229,36.46,True
'2018-08-08T17:21:00',1.37202,1.37214,1.37193,1.37196,45.0,1.37227,1.37239,1.37223,1.37224,47.63,False
'2018-08-08T17:22:00',1.37198,1.3721,1.37187,1.37198,75.75,1.37224,1.37233,1.37215,1.37224,76.29,True
'2018-08-08T17:23:00',1.37198,1.37214,1.37184,1.37207,121.14,1.37222,1.37241,1.37205,1.3724,132.41,True
'2018-08-08T17:24:00',1.3721,1.37218,1.37197,1.37204,74.32,1.3724,1.37248,1.37229,1.37235,71.33,True
'2018-08-08T17:25:00',1.37204,1.37228,1.37204,1.37228,53.25,1.37234,1.37255,1.37234,1.37255,54.73,True
'2018-08-08T17:26:00',1.37229,1.37237,1.37208,1.37219,82.57,1.37265,1.37265,1.37241,1.37249,82.2,True
'2018-08-08T17:27:00',1.37225,1.37241,1.37221,1.37225,61.71,1.3725,1.37271,1.3725,1.37255,58.82,False
'2018-08-08T17:28:00',1.37222,1.3723,1.37221,1.37221,21.07,1.37255,1.37263,1.37255,1.37255,23.66,True
'2018-08-08T17:29:00',1.37221,1.37232,1.37217,1.37225,34.5,1.37255,1.3726,1.37249,1.37255,48.46,False
'2018-08-08T17:30:00',1.37215,1.37224,1.37202,1.37202,15.82,1.37255,1.37255,1.37232,1.37232,15.92,False
'2018-08-08T17:31:00',1.37206,1.37216,1.37203,1.37212,15.75,1.37235,1.37245,1.37233,1.37242,17.27,False
'2018-08-08T17:32:00',1.37212,1.37212,1.37193,1.37196,35.25,1.37235,1.37237,1.37214,1.37214,36.77,False
'2018-08-08T17:33:00',1.37194,1.37194,1.37182,1.37187,16.17,1.37214,1.37214,1.37214,1.37214,15.75,True
'2018-08-08T17:34:00',1.37187,1.37203,1.37186,1.37201,35.39,1.37221,1.37235,1.3722,1.37235,43.28,True
'2018-08-08T17:35:00',1.372,1.37209,1.372,1.37203,15.75,1.37232,1.37243,1.3723,1.37231,17.44,True
'2018-08-08T17:36:00',1.37207,1.37215,1.37195,1.37197,38.25,1.37235,1.37243,1.37224,1.37227,39.77,False
'2018-08-08T17:37:00',1.37197,1.37209,1.37197,1.37197,33.56,1.37224,1.37235,1.37224,1.37225,36.63,False
'2018-08-08T17:38:00',1.37197,1.37201,1.37191,1.37195,31.5,1.37225,1.37231,1.37221,1.37225,37.26,True
'2018-08-08T17:39:00',1.37196,1.37202,1.3719,1.37195,19.78,1.37225,1.37232,1.37222,1.37225,20.25,True
'2018-08-08T17:40:00',1.37199,1.37205,1.37198,1.37201,15.89,1.37229,1.37234,1.37229,1.37231,18.7,True
'2018-08-08T17:41:00',1.37205,1.37205,1.37198,1.37204,8.25,1.37233,1.37235,1.37228,1.37232,8.81,True
'2018-08-08T17:42:00',1.37204,1.37212,1.37196,1.37212,22.57,1.37232,1.37242,1.37224,1.37242,25.01,True
'2018-08-08T17:43:00',1.37212,1.37221,1.37208,1.37219,23.16,1.37242,1.37253,1.37235,1.37253,22.85,True
'2018-08-08T17:44:00',1.37221,1.37226,1.37198,1.37198,37.34,1.37254,1.37254,1.37232,1.37232,37.97,False
'2018-08-08T17:45:00',1.37198,1.37209,1.37197,1.37209,39.42,1.37232,1.37243,1.37231,1.37243,34.64,False
'2018-08-08T17:46:00',1.37209,1.37209,1.37187,1.37195,36.54,1.37243,1.37243,1.37217,1.37224,35.32,False
'2018-08-08T17:47:00',1.37194,1.37198,1.37183,1.37184,37.68,1.37224,1.37228,1.37213,1.37213,36.0,False
'2018-08-08T17:48:00',1.37182,1.37191,1.37177,1.37187,49.16,1.37213,1.37225,1.37207,1.37215,42.75,True
'2018-08-08T17:49:00',1.37187,1.37194,1.37182,1.37187,20.89,1.37215,1.37222,1.37212,1.37217,19.5,False
'2018-08-08T17:50:00',1.37188,1.3719,1.37177,1.37187,23.47,1.37218,1.37222,1.3721,1.37217,21.75,False
'2018-08-08T17:51:00',1.37189,1.37189,1.37178,1.37186,14.17,1.37217,1.37217,1.37207,1.37217,12.75,True
'2018-08-08T17:52:00',1.3719,1.3719,1.37179,1.37182,18.63,1.37221,1.37221,1.37209,1.3721,19.5,False
'2018-08-08T17:53:00',1.37182,1.37184,1.37175,1.37175,18.35,1.3721,1.37214,1.37201,1.37204,16.94,True
'2018-08-08T17:54:00',1.37179,1.37193,1.37179,1.37186,27.77,1.37207,1.37223,1.37207,1.37214,27.28,True
'2018-08-08T17:55:00',1.3719,1.37195,1.3719,1.37191,12.89,1.37219,1.37224,1.37218,1.37219,12.82,False
'2018-08-08T17:56:00',1.3719,1.3719,1.37175,1.37179,27.61,1.37218,1.3722,1.37203,1.37215,24.75,True
'2018-08-08T17:57:00',1.37186,1.37192,1.37177,1.37181,23.72,1.37215,1.3722,1.37208,1.37213,24.82,False
'2018-08-08T17:58:00',1.37181,1.37191,1.37179,1.37179,43.02,1.37213,1.37221,1.37209,1.37209,44.25,False
'2018-08-08T17:59:00',1.37179,1.3719,1.37175,1.37179,38.69,1.37209,1.37218,1.37205,1.37209,34.5,False
'2018-08-08T18:00:00',1.37179,1.37186,1.37174,1.37184,45.39,1.37207,1.37219,1.37207,1.37215,44.72,True
'2018-08-08T18:01:00',1.37184,1.37189,1.37177,1.37184,42.74,1.37215,1.37226,1.37212,1.37223,40.86,True
'2018-08-08T18:02:00',1.37188,1.37195,1.37183,1.37191,23.55,1.37221,1.37233,1.37219,1.37222,22.39,True
'2018-08-08T18:03:00',1.37195,1.37197,1.37184,1.37196,20.6,1.37228,1.37232,1.37223,1.37229,19.49,True
'2018-08-08T18:04:00',1.37196,1.37198,1.37181,1.37191,24.17,1.37229,1.37232,1.37219,1.37222,23.3,False
'2018-08-08T18:05:00',1.37191,1.37196,1.37183,1.37196,23.25,1.37222,1.3723,1.3722,1.37227,23.43,False
'2018-08-08T18:06:00',1.37194,1.37194,1.37182,1.37186,37.44,1.37227,1.37231,1.37217,1.37219,33.88,True
'2018-08-08T18:07:00',1.37189,1.37199,1.37186,1.37192,20.48,1.3722,1.37232,1.37219,1.37225,20.41,False
'2018-08-08T18:08:00',1.37194,1.37194,1.37183,1.37184,23.98,1.37227,1.37227,1.37217,1.37218,25.39,False
'2018-08-08T18:09:00',1.37184,1.37187,1.37183,1.37186,18.07,1.37218,1.37222,1.37216,1.37219,16.64,True
'2018-08-08T18:10:00',1.37186,1.37195,1.37179,1.37186,44.74,1.37219,1.37232,1.37215,1.37217,45.52,False
'2018-08-08T18:11:00',1.37186,1.37189,1.37178,1.37187,25.64,1.37219,1.37222,1.37212,1.3722,27.27,True
'2018-08-08T18:12:00',1.37187,1.37192,1.37181,1.37184,24.71,1.3722,1.37225,1.37214,1.37217,24.68,True
'2018-08-08T18:13:00',1.37184,1.37193,1.37183,1.37193,29.46,1.37217,1.37226,1.37217,1.37226,31.82,True
'2018-08-08T18:14:00',1.37193,1.37193,1.37175,1.37189,38.34,1.37226,1.37227,1.37213,1.37227,40.85,True
'2018-08-08T18:15:00',1.37189,1.37197,1.37184,1.37191,27.89,1.37227,1.37228,1.37219,1.37224,29.93,True
'2018-08-08T18:16:00',1.37192,1.37196,1.37186,1.37194,29.11,1.37225,1.37231,1.37222,1.37225,29.56,True
'2018-08-08T18:17:00',1.37194,1.37216,1.37189,1.37202,35.54,1.37225,1.37255,1.37225,1.37246,40.18,False
'2018-08-08T18:18:00',1.37205,1.3721,1.37202,1.37208,18.24,1.37246,1.3725,1.37245,1.37248,14.67,True
'2018-08-08T18:19:00',1.37208,1.37219,1.372,1.37202,35.3,1.37248,1.37257,1.37238,1.37239,35.12,False
'2018-08-08T18:20:00',1.37202,1.3721,1.37196,1.37202,57.08,1.37239,1.37253,1.37235,1.3724,58.47,True
'2018-08-08T18:21:00',1.37205,1.37213,1.37201,1.37213,40.59,1.37244,1.37249,1.37239,1.37248,40.47,True
'2018-08-08T18:22:00',1.37214,1.37222,1.37214,1.37219,15.82,1.3725,1.37258,1.37249,1.37253,16.61,False
'2018-08-08T18:23:00',1.37212,1.37222,1.37206,1.37222,33.05,1.37254,1.37255,1.3724,1.37253,32.89,False
'2018-08-08T18:24:00',1.37219,1.37221,1.37219,1.3722,7.5,1.37252,1.37254,1.37251,1.37251,10.1,False
'2018-08-08T18:25:00',1.3722,1.3722,1.37207,1.37207,11.25,1.37251,1.37251,1.37241,1.37243,12.99,True
'2018-08-08T18:26:00',1.37207,1.37227,1.37205,1.37222,55.38,1.37242,1.37255,1.3724,1.37255,71.49,True
'2018-08-08T18:27:00',1.37224,1.37229,1.37224,1.37228,20.25,1.37255,1.37262,1.37254,1.37261,19.8,True
'2018-08-08T18:28:00',1.37219,1.37229,1.37218,1.37222,18.99,1.37262,1.37265,1.37254,1.37258,24.42,True
'2018-08-08T18:29:00',1.37224,1.37233,1.37214,1.3723,32.78,1.3726,1.37265,1.37252,1.37263,31.36,False
'2018-08-08T18:30:00',1.3723,1.3723,1.37214,1.37219,43.23,1.37261,1.37265,1.37249,1.3725,41.11,True
'2018-08-08T18:31:00',1.37219,1.37233,1.3721,1.37218,54.71,1.3725,1.37268,1.37241,1.37251,55.58,False
'2018-08-08T18:32:00',1.37218,1.37223,1.37216,1.37223,22.44,1.37251,1.37262,1.37251,1.3726,20.99,False
'2018-08-08T18:33:00',1.37223,1.37223,1.37212,1.37213,17.05,1.37256,1.37256,1.37246,1.37246,15.75,False
'2018-08-08T18:34:00',1.37214,1.37216,1.37212,1.37213,20.8,1.37247,1.37254,1.37245,1.37254,18.82,False
'2018-08-08T18:35:00',1.37214,1.37215,1.37204,1.37206,23.75,1.37251,1.37251,1.37237,1.37241,21.0,False
'2018-08-08T18:36:00',1.37207,1.37215,1.37202,1.37214,23.64,1.37241,1.37246,1.37236,1.37246,24.07,True
'2018-08-08T18:37:00',1.37214,1.37215,1.37199,1.37199,41.85,1.37246,1.37251,1.37233,1.37233,39.77,False
'2018-08-08T18:38:00',1.37199,1.372,1.37195,1.37195,9.7,1.37233,1.37234,1.37231,1.37232,9.14,True
'2018-08-08T18:39:00',1.37196,1.372,1.37187,1.372,42.43,1.37232,1.37237,1.37221,1.37233,48.65,False
'2018-08-08T18:40:00',1.372,1.372,1.37187,1.37199,39.84,1.37233,1.37234,1.37221,1.3723,38.96,False
'2018-08-08T18:41:00',1.37199,1.37199,1.37174,1.37176,32.88,1.3723,1.37233,1.37212,1.37214,32.56,False
'2018-08-08T18:42:00',1.3718,1.37195,1.37176,1.37193,18.67,1.37214,1.37231,1.37214,1.37229,23.16,True
'2018-08-08T18:43:00',1.37193,1.37202,1.37185,1.37198,25.01,1.37231,1.3724,1.37223,1.37233,26.12,False
'2018-08-08T18:44:00',1.372,1.372,1.3719,1.37198,23.24,1.37233,1.37239,1.37226,1.37234,25.0,False
'2018-08-08T18:45:00',1.37194,1.37196,1.3719,1.3719,30.48,1.37231,1.37234,1.37227,1.37227,31.23,False
'2018-08-08T18:46:00',1.3719,1.3719,1.37186,1.37186,23.16,1.37227,1.37232,1.37223,1.37223,22.62,True
'2018-08-08T18:47:00',1.37185,1.37195,1.37185,1.37195,21.24,1.37224,1.37228,1.37222,1.37228,21.28,True
'2018-08-08T18:48:00',1.37195,1.37198,1.37185,1.37187,27.11,1.37228,1.37234,1.37222,1.37225,33.59,False
'2018-08-08T18:49:00',1.37187,1.37188,1.37183,1.37188,5.88,1.37225,1.3723,1.37221,1.37221,7.49,True
'2018-08-08T18:50:00',1.3719,1.37198,1.37186,1.37198,22.82,1.37221,1.37232,1.37221,1.37232,22.45,True
'2018-08-08T18:51:00',1.37198,1.37201,1.3719,1.37194,36.7,1.37232,1.37236,1.37223,1.37226,35.69,False
'2018-08-08T18:52:00',1.37195,1.37196,1.37194,1.37195,20.63,1.37226,1.37233,1.37225,1.37228,18.0,True
'2018-08-08T18:53:00',1.37195,1.37203,1.37195,1.37195,12.15,1.37228,1.37234,1.37228,1.37228,11.32,False
'2018-08-08T18:54:00',1.37195,1.37198,1.37193,1.37193,23.17,1.37228,1.37234,1.37226,1.37226,23.39,False
'2018-08-08T18:55:00',1.37193,1.37197,1.37192,1.37196,10.91,1.37226,1.37231,1.37223,1.37227,10.57,True
'2018-08-08T18:56:00',1.37196,1.37198,1.37196,1.37198,12.43,1.37227,1.37231,1.37227,1.37231,11.25,True
'2018-08-08T18:57:00',1.37202,1.37205,1.37199,1.37199,10.15,1.37233,1.37237,1.3723,1.3723,8.75,False
'2018-08-08T18:58:00',1.37199,1.37199,1.37189,1.37194,20.45,1.3723,1.37233,1.37223,1.37227,19.64,True
'2018-08-08T18:59:00',1.37188,1.37207,1.37188,1.37206,44.39,1.37225,1.37242,1.37224,1.37239,46.06,False
'2018-08-08T19:00:00',1.37206,1.37206,1.37196,1.37196,11.69,1.37239,1.37241,1.37234,1.37234,11.86,False
'2018-08-08T19:01:00',1.372,1.37203,1.37187,1.37187,36.74,1.37231,1.37234,1.3722,1.3722,34.65,False
'2018-08-08T19:02:00',1.37187,1.37191,1.37182,1.37182,30.48,1.3722,1.37224,1.37216,1.3722,26.75,True
'2018-08-08T19:03:00',1.37187,1.37197,1.37187,1.37195,29.41,1.37224,1.37238,1.37221,1.37228,26.03,False
'2018-08-08T19:04:00',1.37195,1.37195,1.37193,1.37193,8.27,1.37228,1.37237,1.37228,1.37237,6.57,True
'2018-08-08T19:05:00',1.37195,1.372,1.37193,1.372,5.3,1.37236,1.37238,1.37231,1.37231,4.71,False
'2018-08-08T19:06:00',1.372,1.372,1.37182,1.37193,40.32,1.37231,1.37232,1.37217,1.37224,40.21,False
'2018-08-08T19:07:00',1.37193,1.37195,1.37181,1.37189,72.8,1.37224,1.37232,1.3722,1.37228,74.18,False
'2018-08-08T19:08:00',1.37189,1.37194,1.37171,1.37186,42.79,1.37229,1.37234,1.3721,1.3723,41.15,True
'2018-08-08T19:09:00',1.37187,1.37196,1.37184,1.37192,57.64,1.37228,1.37234,1.37221,1.37225,61.97,True
'2018-08-08T19:10:00',1.37193,1.37204,1.37187,1.37202,39.96,1.37224,1.37238,1.37223,1.37238,37.27,True
'2018-08-08T19:11:00',1.37195,1.37207,1.37191,1.37198,43.24,1.37237,1.37239,1.37229,1.37231,45.84,False
'2018-08-08T19:12:00',1.37198,1.37205,1.37194,1.37204,40.32,1.37231,1.37243,1.37227,1.37234,38.82,False
'2018-08-08T19:13:00',1.37204,1.37204,1.37185,1.37191,39.31,1.37234,1.37237,1.37222,1.37223,40.36,False
'2018-08-08T19:14:00',1.37191,1.37197,1.37181,1.37192,26.37,1.37223,1.37234,1.3722,1.37225,25.69,True
'2018-08-08T19:15:00',1.37191,1.37204,1.37184,1.37204,36.92,1.37228,1.37235,1.37218,1.37235,36.55,True
'2018-08-08T19:16:00',1.37203,1.37203,1.37192,1.37201,29.26,1.37234,1.37243,1.37223,1.37238,30.06,False
'2018-08-08T19:17:00',1.37201,1.37202,1.37185,1.37189,22.52,1.37238,1.37241,1.37224,1.37224,21.45,False
'2018-08-08T19:18:00',1.37189,1.37195,1.37188,1.37192,17.13,1.37226,1.37235,1.37225,1.37229,21.17,True
'2018-08-08T19:19:00',1.37192,1.372,1.3719,1.37196,21.37,1.37229,1.37235,1.37225,1.37232,25.38,True
'2018-08-08T19:20:00',1.37195,1.37202,1.37195,1.37198,16.75,1.37229,1.37239,1.37229,1.37235,17.46,True
'2018-08-08T19:21:00',1.372,1.37205,1.37196,1.37203,22.39,1.37242,1.37245,1.37234,1.37234,21.99,False
'2018-08-08T19:22:00',1.372,1.37203,1.372,1.37203,9.77,1.37233,1.37235,1.37233,1.37235,9.0,True
'2018-08-08T19:23:00',1.37203,1.37209,1.37203,1.37205,7.1,1.37236,1.37244,1.37234,1.37234,8.07,True
'2018-08-08T19:24:00',1.37204,1.37212,1.37196,1.3721,33.92,1.37234,1.37245,1.37231,1.37243,32.81,True
'2018-08-08T19:25:00',1.37212,1.37223,1.37206,1.37213,30.9,1.37245,1.37259,1.37242,1.37255,31.82,True
'2018-08-08T19:26:00',1.37213,1.37228,1.37213,1.37228,28.58,1.37253,1.37272,1.37252,1.37272,30.33,False
'2018-08-08T19:27:00',1.37226,1.37229,1.37216,1.37227,21.1,1.3727,1.3727,1.37254,1.37261,22.74,True
'2018-08-08T19:28:00',1.37224,1.37238,1.37224,1.37232,37.41,1.37261,1.37275,1.37261,1.3727,37.59,True
'2018-08-08T19:29:00',1.37234,1.37245,1.37232,1.37241,38.75,1.3727,1.37284,1.37269,1.37277,38.83,False
'2018-08-08T19:30:00',1.37241,1.37241,1.3723,1.37234,31.42,1.37275,1.37275,1.37265,1.37268,32.34,False
'2018-08-08T19:31:00',1.37229,1.37236,1.37228,1.37231,26.48,1.37269,1.3727,1.37263,1.37264,26.35,True
'2018-08-08T19:32:00',1.37231,1.37243,1.37231,1.37234,22.15,1.37264,1.37275,1.37264,1.37271,20.39,False
'2018-08-08T19:33:00',1.37233,1.37241,1.37232,1.37236,23.21,1.37274,1.37278,1.3727,1.37271,26.82,False
'2018-08-08T19:34:00',1.37237,1.37238,1.37219,1.37219,23.56,1.3727,1.37277,1.37255,1.37255,31.08,False
'2018-08-08T19:35:00',1.37217,1.37232,1.37216,1.37232,21.93,1.37255,1.37269,1.37254,1.37269,23.75,True
'2018-08-08T19:36:00',1.37232,1.37242,1.37229,1.37237,28.02,1.37269,1.37282,1.37268,1.37278,33.82,True
'2018-08-08T19:37:00',1.37239,1.37243,1.37229,1.37229,25.77,1.37278,1.37283,1.37267,1.37267,27.13,False
'2018-08-08T19:38:00',1.37232,1.37239,1.37215,1.37228,38.86,1.37267,1.37274,1.37254,1.37265,38.14,False
'2018-08-08T19:39:00',1.37228,1.37228,1.37196,1.37199,27.5,1.37265,1.37265,1.3724,1.3724,30.25,False
'2018-08-08T19:40:00',1.37198,1.37223,1.37198,1.37223,22.91,1.37238,1.3726,1.37238,1.37259,29.73,True
'2018-08-08T19:41:00',1.37222,1.37225,1.37214,1.37222,24.36,1.37259,1.37261,1.37252,1.37261,21.06,True
'2018-08-08T19:42:00',1.37224,1.37227,1.3721,1.3721,33.64,1.37262,1.37267,1.37246,1.37253,37.14,False
'2018-08-08T19:43:00',1.3721,1.37212,1.37206,1.37212,15.05,1.37248,1.37248,1.37242,1.37247,16.57,True
'2018-08-08T19:44:00',1.37213,1.3723,1.37213,1.37226,29.11,1.37247,1.37267,1.37247,1.37261,25.98,True
'2018-08-08T19:45:00',1.37226,1.37232,1.37226,1.3723,12.87,1.37261,1.3727,1.37261,1.37267,15.35,True
'2018-08-08T19:46:00',1.37231,1.37234,1.3723,1.37231,25.97,1.37272,1.37273,1.37267,1.37269,24.5,True
'2018-08-08T19:47:00',1.37232,1.37248,1.37229,1.37237,42.32,1.37269,1.37288,1.37269,1.37275,45.63,False
'2018-08-08T19:48:00',1.37237,1.37239,1.37237,1.37239,14.32,1.37275,1.37282,1.37273,1.37276,13.09,False
'2018-08-08T19:49:00',1.37239,1.37239,1.37211,1.37224,43.91,1.37273,1.37277,1.37253,1.37265,43.71,False
'2018-08-08T19:50:00',1.37224,1.37225,1.37214,1.37219,23.39,1.37264,1.37264,1.37253,1.37254,21.53,True
'2018-08-08T19:51:00',1.3722,1.37238,1.37219,1.37235,28.55,1.37262,1.37274,1.37257,1.37272,30.62,True
'2018-08-08T19:52:00',1.37235,1.37246,1.37235,1.37246,10.41,1.37273,1.3728,1.37272,1.3728,11.35,True
'2018-08-08T19:53:00',1.37246,1.37246,1.37235,1.37236,29.16,1.37281,1.37283,1.37271,1.37273,29.33,True
'2018-08-08T19:54:00',1.37236,1.3725,1.37233,1.37247,35.88,1.37273,1.37286,1.37273,1.37284,35.89,False
'2018-08-08T19:55:00',1.37247,1.3725,1.37226,1.3725,25.57,1.37282,1.37286,1.37266,1.37286,25.15,True
'2018-08-08T19:56:00',1.37246,1.37253,1.37238,1.37253,37.81,1.37283,1.37288,1.37275,1.37284,39.27,True
'2018-08-08T19:57:00',1.37252,1.37261,1.37241,1.37258,45.07,1.3728,1.37294,1.37276,1.37289,45.84,True
'2018-08-08T19:58:00',1.37258,1.37266,1.37244,1.37248,88.86,1.37289,1.373,1.37284,1.37284,88.96,False
'2018-08-08T19:59:00',1.37248,1.37249,1.37224,1.37233,44.64,1.37284,1.37286,1.37268,1.37272,45.58,False
'2018-08-08T20:00:00',1.37227,1.37239,1.37216,1.37235,32.64,1.37271,1.37275,1.37264,1.37264,33.74,True
'2018-08-08T20:01:00',1.37237,1.37255,1.37227,1.37255,24.0,1.37264,1.37293,1.37264,1.37284,25.97,False
'2018-08-08T20:02:00',1.37257,1.37259,1.37238,1.37245,30.75,1.37284,1.37285,1.37274,1.37281,34.78,False
'2018-08-08T20:03:00',1.37237,1.37247,1.37229,1.37242,24.75,1.37282,1.37284,1.37273,1.37284,22.61,True
'2018-08-08T20:04:00',1.37242,1.3726,1.3724,1.3726,30.75,1.37286,1.37296,1.3728,1.37295,28.94,True
'2018-08-08T20:05:00',1.37257,1.37262,1.37244,1.3725,39.75,1.37295,1.37298,1.37284,1.37292,39.04,False
'2018-08-08T20:06:00',1.3725,1.37255,1.37246,1.37248,27.75,1.3729,1.37295,1.37285,1.37285,27.32,False
'2018-08-08T20:07:00',1.37254,1.37255,1.3724,1.3724,15.0,1.37285,1.37288,1.37275,1.37275,16.5,False
'2018-08-08T20:08:00',1.37242,1.37243,1.37236,1.37241,15.75,1.37275,1.37278,1.37273,1.37278,17.25,True
'2018-08-08T20:09:00',1.37243,1.37245,1.3723,1.37238,18.0,1.37279,1.37282,1.3727,1.37273,17.57,False
'2018-08-08T20:10:00',1.37235,1.37239,1.37227,1.37232,21.75,1.37273,1.37275,1.37265,1.37265,25.5,True
'2018-08-08T20:11:00',1.37235,1.37243,1.37229,1.37234,29.25,1.37268,1.37278,1.37268,1.3727,29.32,True
'2018-08-08T20:12:00',1.37227,1.37254,1.37227,1.37237,39.82,1.37268,1.37292,1.37265,1.37278,39.97,False
'2018-08-08T20:13:00',1.37239,1.37242,1.37231,1.37237,24.75,1.37277,1.37284,1.37274,1.37274,26.78,False
'2018-08-08T20:14:00',1.37231,1.37239,1.37224,1.3723,31.5,1.37274,1.37275,1.37263,1.37267,35.62,True
'2018-08-08T20:15:00',1.37231,1.3724,1.3723,1.37238,24.0,1.37269,1.37278,1.37268,1.37275,24.49,True
'2018-08-08T20:16:00',1.3724,1.37243,1.3722,1.37237,37.5,1.37275,1.37276,1.37262,1.37272,38.96,False
'2018-08-08T20:17:00',1.37229,1.37239,1.37208,1.37214,42.0,1.37273,1.37275,1.37246,1.37251,43.2,False
'2018-08-08T20:18:00',1.37215,1.37219,1.37204,1.37213,21.0,1.37253,1.37262,1.37248,1.37248,20.73,True
'2018-08-08T20:19:00',1.37209,1.37222,1.37209,1.3722,17.25,1.37248,1.37259,1.37248,1.37258,17.1,True
'2018-08-08T20:20:00',1.37223,1.37231,1.37218,1.37231,10.5,1.37259,1.37264,1.37255,1.37262,11.09,True
'2018-08-08T20:21:00',1.37231,1.37232,1.37217,1.37226,28.5,1.3726,1.37264,1.37253,1.37259,26.79,True
'2018-08-08T20:22:00',1.37226,1.3724,1.37221,1.37235,27.0,1.37259,1.37274,1.37259,1.37271,28.73,True
'2018-08-08T20:23:00',1.37237,1.3725,1.37237,1.37249,48.0,1.37273,1.37293,1.37273,1.37285,39.59,False
'2018-08-08T20:24:00',1.37249,1.37249,1.37225,1.37226,38.25,1.37286,1.37289,1.37264,1.37268,34.99,False
'2018-08-08T20:25:00',1.37226,1.37239,1.37226,1.37238,47.25,1.37269,1.37276,1.37266,1.37273,39.28,True
'2018-08-08T20:26:00',1.37238,1.3724,1.37228,1.3724,18.0,1.37272,1.37278,1.37272,1.37275,18.53,False
'2018-08-08T20:27:00',1.37233,1.37238,1.37226,1.37228,14.25,1.37275,1.37278,1.37263,1.37265,18.42,False
'2018-08-08T20:28:00',1.37228,1.37232,1.37213,1.37221,18.0,1.37268,1.3727,1.37254,1.37254,20.13,True
'2018-08-08T20:29:00',1.37214,1.37232,1.37214,1.37229,16.5,1.37253,1.37277,1.3725,1.37262,19.07,True
'2018-08-08T20:30:00',1.37223,1.37248,1.37211,1.37239,40.25,1.37262,1.37285,1.37256,1.37274,40.88,False
'2018-08-08T20:31:00',1.37236,1.37236,1.3721,1.37223,26.02,1.37275,1.37275,1.37254,1.37259,25.57,False
'2018-08-08T20:32:00',1.37223,1.37223,1.3722,1.37222,3.0,1.37265,1.37265,1.37257,1.37258,3.0,False
'2018-08-08T20:33:00',1.3722,1.37224,1.3722,1.37223,4.5,1.37257,1.37261,1.37257,1.37259,4.5,False
'2018-08-08T20:34:00',1.37221,1.37223,1.37215,1.37222,6.0,1.37257,1.3726,1.37255,1.37258,5.0,False
'2018-08-08T20:35:00',1.37222,1.37222,1.37212,1.37215,12.0,1.37257,1.37261,1.37253,1.37253,11.37,True
'2018-08-08T20:36:00',1.37219,1.37235,1.37219,1.37225,12.75,1.37256,1.37271,1.37256,1.3726,12.87,False
'2018-08-08T20:37:00',1.37208,1.37226,1.37208,1.37213,10.32,1.37263,1.37263,1.37251,1.37251,10.62,False
'2018-08-08T20:38:00',1.37215,1.37217,1.37205,1.37214,18.0,1.37252,1.37258,1.37248,1.37252,18.5,False
'2018-08-08T20:39:00',1.37214,1.37214,1.37205,1.37211,7.5,1.37251,1.37253,1.37246,1.37246,7.5,False
'2018-08-08T20:40:00',1.37207,1.37209,1.37205,1.37209,2.25,1.37245,1.37245,1.37243,1.37244,2.25,True
'2018-08-08T20:41:00',1.37208,1.37211,1.37197,1.37207,10.06,1.37252,1.37255,1.37242,1.37242,9.62,True
'2018-08-08T20:42:00',1.37208,1.37215,1.37195,1.37204,14.6,1.37241,1.37263,1.37238,1.37244,14.0,False
'2018-08-08T20:43:00',1.37212,1.37213,1.372,1.37212,16.5,1.37245,1.37249,1.37239,1.37247,16.5,True
'2018-08-08T20:44:00',1.37206,1.37216,1.37196,1.37204,22.5,1.37245,1.37249,1.37233,1.37237,21.75,False
'2018-08-08T20:45:00',1.37197,1.37208,1.37197,1.37199,27.0,1.37237,1.37244,1.3723,1.3723,27.25,False
'2018-08-08T20:46:00',1.37203,1.37208,1.37185,1.372,35.06,1.37236,1.37243,1.37227,1.37231,32.6,False
'2018-08-08T20:47:00',1.37201,1.37204,1.37192,1.37197,15.75,1.37234,1.37239,1.37231,1.37234,15.75,True
'2018-08-08T20:48:00',1.37199,1.37213,1.37188,1.37197,40.61,1.37235,1.37261,1.37233,1.37233,41.02,False
'2018-08-08T20:49:00',1.37198,1.37206,1.37196,1.37206,17.25,1.37239,1.3724,1.37232,1.37237,17.25,True
'2018-08-08T20:50:00',1.372,1.37211,1.37198,1.37211,20.0,1.37236,1.37245,1.37235,1.37244,20.25,False
'2018-08-08T20:51:00',1.37209,1.3721,1.37199,1.3721,12.75,1.37242,1.37246,1.37237,1.37243,12.5,True
'2018-08-08T20:52:00',1.37206,1.37218,1.37206,1.37208,9.0,1.37242,1.37249,1.3724,1.37241,9.0,True
'2018-08-08T20:53:00',1.37213,1.37218,1.37207,1.37216,21.0,1.37246,1.37251,1.37243,1.37249,21.0,True
'2018-08-08T20:54:00',1.37214,1.37221,1.37205,1.3721,22.5,1.3725,1.37254,1.37241,1.37243,24.0,False
'2018-08-08T20:55:00',1.37211,1.37217,1.37208,1.37212,21.0,1.37244,1.37252,1.37242,1.37244,21.0,True
'2018-08-08T20:56:00',1.37209,1.37217,1.37209,1.37215,9.0,1.37242,1.37254,1.37242,1.37246,9.0,True
'2018-08-08T20:57:00',1.37217,1.37217,1.37206,1.37208,17.25,1.37248,1.37255,1.37238,1.37241,17.25,False
'2018-08-08T20:58:00',1.37204,1.37209,1.372,1.37209,17.25,1.37241,1.37244,1.37236,1.37242,18.0,True
'2018-08-08T20:59:00',1.37202,1.37239,1.37198,1.37237,44.25,1.3724,1.37275,1.37236,1.37275,47.62,False
'2018-08-08T21:00:00',1.37234,1.37234,1.37213,1.37224,35.32,1.37274,1.37282,1.37257,1.3727,37.27,False
'2018-08-08T21:01:00',1.37224,1.3723,1.37224,1.37228,18.0,1.3727,1.37277,1.3727,1.3727,20.07,True
'2018-08-08T21:02:00',1.37228,1.37234,1.37222,1.37233,35.75,1.37271,1.37276,1.37264,1.3727,36.03,False
'2018-08-08T21:03:00',1.37232,1.37234,1.37207,1.37213,36.18,1.37271,1.37271,1.37251,1.37256,34.74,False
'2018-08-08T21:04:00',1.3721,1.37217,1.37209,1.37216,19.87,1.37255,1.37262,1.37254,1.37262,19.0,True
'2018-08-08T21:05:00',1.37216,1.37218,1.37207,1.37218,41.94,1.37259,1.37263,1.37246,1.37254,41.25,True
'2018-08-08T21:06:00',1.37219,1.37225,1.37199,1.37207,33.98,1.37256,1.37261,1.37243,1.37243,35.25,False
'2018-08-08T21:07:00',1.37212,1.37218,1.37195,1.37203,15.43,1.37246,1.37252,1.37239,1.37241,15.0,False
'2018-08-08T21:08:00',1.37202,1.37204,1.37196,1.37201,6.44,1.37241,1.37246,1.3724,1.3724,6.0,True
'2018-08-08T21:09:00',1.37199,1.37216,1.37193,1.37202,36.94,1.37234,1.37253,1.37234,1.3724,37.12,False
'2018-08-08T21:10:00',1.37204,1.37204,1.37204,1.37204,0.75,1.37241,1.37241,1.37241,1.37241,0.75,True
'2018-08-08T21:11:00',1.37202,1.37205,1.37202,1.37205,1.5,1.3724,1.3724,1.37238,1.37238,1.5,True
'2018-08-08T21:12:00',1.37197,1.37208,1.37197,1.37208,12.75,1.37236,1.37243,1.37235,1.37241,12.75,False
'2018-08-08T21:13:00',1.37204,1.37207,1.37204,1.37205,2.25,1.37238,1.3724,1.37238,1.37238,2.25,False
'2018-08-08T21:14:00',1.372,1.37207,1.37195,1.37207,9.89,1.37233,1.37238,1.37233,1.37238,9.75,True
'2018-08-08T21:15:00',1.37204,1.37208,1.37198,1.37208,9.75,1.37237,1.37239,1.37231,1.37239,9.75,True
'2018-08-08T21:16:00',1.37205,1.37208,1.37205,1.37207,3.75,1.37238,1.37241,1.37238,1.3724,3.75,False
'2018-08-08T21:17:00',1.37206,1.37206,1.37206,1.37206,0.75,1.37239,1.37239,1.37239,1.37239,0.75,True
'2018-08-08T21:18:00',1.37189,1.37207,1.37189,1.37207,14.82,1.37249,1.37249,1.37233,1.37238,15.34,True
'2018-08-08T21:19:00',1.37209,1.37211,1.37198,1.37205,15.0,1.37241,1.37244,1.37234,1.37236,14.5,False
'2018-08-08T21:20:00',1.37206,1.37211,1.372,1.372,12.75,1.37239,1.37242,1.37233,1.37233,12.5,False
'2018-08-08T21:21:00',1.37199,1.37202,1.37192,1.37202,12.75,1.3723,1.37235,1.37224,1.37235,12.5,True
'2018-08-08T21:22:00',1.37203,1.37212,1.37202,1.37212,8.25,1.37236,1.37255,1.37235,1.37243,8.0,True
'2018-08-08T21:23:00',1.37212,1.37219,1.37199,1.37208,29.32,1.37251,1.37254,1.37241,1.37246,28.87,False
'2018-08-08T21:24:00',1.37212,1.37216,1.37204,1.37216,18.89,1.37249,1.37257,1.37245,1.37253,19.49,True
'2018-08-08T21:25:00',1.37217,1.37226,1.37211,1.3722,15.75,1.37255,1.3727,1.37255,1.37258,15.0,False
'2018-08-08T21:26:00',1.37222,1.37224,1.3722,1.37224,9.0,1.3726,1.37265,1.37256,1.37257,8.5,True
'2018-08-08T21:27:00',1.37223,1.37229,1.37219,1.37227,29.25,1.37264,1.37265,1.37254,1.3726,28.37,True
'2018-08-08T21:28:00',1.37227,1.37232,1.37221,1.37226,16.5,1.37268,1.37269,1.37256,1.37268,16.5,True
'2018-08-08T21:29:00',1.3723,1.37232,1.37222,1.37222,13.64,1.37265,1.37281,1.37256,1.37257,13.07,False
'2018-08-08T21:30:00',1.37223,1.37227,1.37216,1.37223,15.0,1.37256,1.37263,1.37253,1.37257,15.0,False
'2018-08-08T21:31:00',1.37221,1.37223,1.37217,1.37223,4.5,1.37254,1.37264,1.37254,1.3726,4.25,True
'2018-08-08T21:32:00',1.37222,1.37225,1.37215,1.37224,5.25,1.37262,1.37262,1.3726,1.37261,5.37,True
'2018-08-08T21:33:00',1.37225,1.37225,1.37218,1.37222,4.5,1.37263,1.37263,1.37259,1.37261,4.5,True
'2018-08-08T21:34:00',1.37225,1.3723,1.37217,1.37226,20.25,1.3726,1.37276,1.37258,1.37264,18.44,False
'2018-08-08T21:35:00',1.37228,1.37228,1.37214,1.37225,8.0,1.37266,1.37267,1.37259,1.37265,8.62,True
'2018-08-08T21:36:00',1.37228,1.37239,1.37228,1.37237,10.5,1.37266,1.37275,1.37266,1.3727,10.5,False
'2018-08-08T21:37:00',1.37235,1.37235,1.37233,1.37233,1.5,1.37269,1.37269,1.37268,1.37268,1.5,True
'2018-08-08T21:38:00',1.37235,1.37239,1.37226,1.37239,3.75,1.37271,1.37272,1.37266,1.37272,3.75,True
'2018-08-08T21:39:00',1.37242,1.37243,1.37235,1.3724,11.25,1.37273,1.37284,1.37273,1.37279,11.25,True
'2018-08-08T21:40:00',1.37243,1.37248,1.3724,1.37244,16.25,1.37277,1.37285,1.37276,1.37282,16.5,False
'2018-08-08T21:41:00',1.37242,1.37247,1.37239,1.37241,7.5,1.3728,1.37283,1.37277,1.37278,7.5,False
'2018-08-08T21:42:00',1.37228,1.37238,1.37228,1.37236,2.07,1.37284,1.37284,1.37271,1.37271,2.25,False
'2018-08-08T21:43:00',1.37226,1.37227,1.372,1.37214,23.39,1.37271,1.37272,1.37247,1.37252,26.09,False
'2018-08-08T21:44:00',1.37217,1.37226,1.37211,1.37226,19.6,1.37252,1.37274,1.37252,1.37269,19.28,True
'2018-08-08T21:45:00',1.37224,1.37231,1.37206,1.37224,16.6,1.37267,1.37282,1.37258,1.37275,18.07,False
'2018-08-08T21:46:00',1.3722,1.3723,1.3722,1.37224,25.76,1.3727,1.37276,1.37267,1.37267,25.08,False
'2018-08-08T21:47:00',1.37224,1.37228,1.37224,1.37227,4.5,1.37274,1.37275,1.37264,1.37264,4.7,False
'2018-08-08T21:48:00',1.37227,1.37229,1.37224,1.37228,52.5,1.37273,1.37273,1.37263,1.37263,53.98,True
'2018-08-08T21:49:00',1.3723,1.3723,1.37227,1.37228,33.0,1.37265,1.37274,1.37263,1.37266,33.0,True
'2018-08-08T21:50:00',1.37229,1.37235,1.37225,1.37228,9.75,1.37273,1.37276,1.37263,1.37266,9.75,False
'2018-08-08T21:51:00',1.37225,1.37229,1.37219,1.37229,12.75,1.37263,1.3727,1.37254,1.37262,12.75,True
'2018-08-08T21:52:00',1.37223,1.37231,1.37221,1.3723,107.32,1.37265,1.37268,1.37257,1.37263,107.25,False
'2018-08-08T21:53:00',1.37225,1.37225,1.37225,1.37225,1.5,1.37276,1.37276,1.37276,1.37276,1.14,True
'2018-08-08T21:54:00',1.37237,1.37247,1.37226,1.37239,26.87,1.37268,1.3728,1.37262,1.37272,27.0,False
'2018-08-08T21:55:00',1.3724,1.3724,1.37225,1.37237,35.99,1.37273,1.37285,1.37265,1.37274,31.75,True
'2018-08-08T21:56:00',1.37238,1.37242,1.37235,1.37235,33.0,1.37282,1.37287,1.37271,1.37271,32.32,False
'2018-08-08T21:57:00',1.37234,1.37238,1.37224,1.37227,20.54,1.3728,1.3729,1.37262,1.37262,20.82,False
'2018-08-08T21:58:00',1.37224,1.37241,1.37224,1.37232,14.25,1.37262,1.37279,1.37262,1.3727,14.25,True
'2018-08-08T21:59:00',1.37225,1.37246,1.37225,1.37245,29.53,1.37268,1.37297,1.37263,1.37293,24.64,False
'2018-08-08T22:00:00',1.37245,1.37247,1.37233,1.37247,21.32,1.3729,1.37295,1.37279,1.37286,21.39,False
'2018-08-08T22:01:00',1.37236,1.37236,1.37236,1.37236,1.14,1.37305,1.37305,1.37304,1.37304,1.14,True
'2018-08-08T22:02:00',1.37236,1.3725,1.37233,1.3725,15.27,1.37302,1.37304,1.37277,1.37287,15.83,False
'2018-08-08T22:03:00',1.37249,1.37255,1.37245,1.37254,6.0,1.37284,1.37293,1.37282,1.37289,6.0,True
'2018-08-08T22:04:00',1.37255,1.37257,1.37255,1.37257,2.25,1.37292,1.37296,1.37292,1.37296,2.25,True
'2018-08-08T22:05:00',1.37259,1.37259,1.37258,1.37259,2.25,1.37298,1.37298,1.37294,1.37296,2.25,True
'2018-08-08T22:06:00',1.37246,1.37254,1.37246,1.37254,1.89,1.37312,1.37314,1.37302,1.37302,2.14,False
'2018-08-08T22:07:00',1.37254,1.37258,1.37243,1.37243,5.25,1.37299,1.37299,1.37283,1.37283,5.25,False
'2018-08-08T22:08:00',1.37242,1.37242,1.3724,1.3724,1.5,1.3728,1.3728,1.37277,1.37277,1.5,False
'2018-08-08T22:09:00',1.37238,1.37238,1.37237,1.37237,2.25,1.37275,1.37277,1.37275,1.37275,2.25,True
'2018-08-08T22:10:00',1.37239,1.3724,1.37239,1.3724,1.5,1.37277,1.37279,1.37277,1.37279,1.5,True
'2018-08-08T22:11:00',1.37228,1.37241,1.37217,1.37241,6.64,1.37277,1.37285,1.37272,1.3728,6.71,False
'2018-08-08T22:12:00',1.37221,1.37241,1.37221,1.37241,19.12,1.37279,1.37283,1.37279,1.3728,15.82,False
'2018-08-08T22:13:00',1.37241,1.37241,1.37222,1.37222,3.5,1.3728,1.37283,1.3728,1.37283,3.85,False
'2018-08-08T22:14:00',1.3722,1.37239,1.37219,1.37239,1.75,1.37283,1.37283,1.37278,1.37278,1.89,True
'2018-08-08T22:15:00',1.37241,1.37247,1.37223,1.37247,22.0,1.3728,1.37284,1.37277,1.37283,23.69,True
'2018-08-08T22:16:00',1.37246,1.37246,1.37233,1.37246,4.0,1.37284,1.37288,1.3728,1.37284,4.5,False
'2018-08-08T22:17:00',1.3723,1.37239,1.3723,1.37239,5.0,1.37283,1.37283,1.37273,1.37275,5.25,True
'2018-08-08T22:18:00',1.37237,1.37252,1.37237,1.37252,12.75,1.3728,1.37294,1.37278,1.3729,13.2,False
'2018-08-08T22:19:00',1.37252,1.37252,1.37223,1.37247,30.75,1.3729,1.3729,1.37271,1.37283,31.63,False
'2018-08-08T22:20:00',1.37247,1.37247,1.37221,1.37245,3.25,1.37285,1.37285,1.37283,1.37283,3.73,True
'2018-08-08T22:21:00',1.37245,1.37248,1.37226,1.37246,3.5,1.37282,1.37284,1.3728,1.37284,4.02,False
'2018-08-08T22:22:00',1.37233,1.37239,1.37233,1.37239,2.5,1.37284,1.37284,1.37275,1.37275,3.0,True
'2018-08-08T22:23:00',1.37233,1.37238,1.37233,1.37238,2.0,1.37293,1.37293,1.37273,1.37275,2.07,False
'2018-08-08T22:24:00',1.37232,1.37235,1.37222,1.37235,8.51,1.37293,1.37293,1.37269,1.37285,9.39,True
'2018-08-08T22:25:00',1.37238,1.37245,1.37238,1.37245,3.75,1.37283,1.37287,1.3728,1.37287,3.75,True
'2018-08-08T22:26:00',1.37247,1.3725,1.37246,1.37246,3.75,1.37288,1.37291,1.37287,1.37288,3.75,False
'2018-08-08T22:27:00',1.37246,1.37246,1.37244,1.37244,1.5,1.37285,1.37285,1.37284,1.37284,1.5,False
'2018-08-08T22:28:00',1.37231,1.37232,1.37219,1.37229,4.64,1.37298,1.37298,1.3728,1.3728,4.28,False
'2018-08-08T22:29:00',1.37229,1.37236,1.37223,1.37236,9.03,1.37283,1.37285,1.3728,1.37285,9.0,True
'2018-08-08T22:30:00',1.37237,1.37237,1.37229,1.37231,3.53,1.37291,1.37299,1.37291,1.37299,3.03,False
'2018-08-08T22:31:00',1.37231,1.37233,1.37231,1.37231,4.6,1.37305,1.37305,1.37296,1.37296,4.64,False
'2018-08-08T22:32:00',1.37232,1.37235,1.37231,1.37235,11.97,1.37296,1.37299,1.37295,1.37297,13.11,True
'2018-08-08T22:33:00',1.37235,1.37236,1.37232,1.37236,5.14,1.37299,1.37302,1.37298,1.373,5.7,True
'2018-08-08T22:34:00',1.37236,1.37241,1.37233,1.37241,8.84,1.373,1.37302,1.37298,1.37301,9.69,True
'2018-08-08T22:35:00',1.37243,1.37244,1.3723,1.37231,12.82,1.37302,1.37304,1.37294,1.37297,13.68,False
'2018-08-08T22:36:00',1.3723,1.3723,1.37228,1.37228,1.71,1.37297,1.37297,1.37295,1.37295,1.71,True
'2018-08-08T22:37:00',1.37228,1.37235,1.37225,1.37225,7.34,1.37295,1.37295,1.37292,1.37292,6.27,False
'2018-08-08T22:38:00',1.37225,1.37225,1.37219,1.3722,11.97,1.37291,1.37291,1.37286,1.37286,11.4,False
'2018-08-08T22:39:00',1.37223,1.37223,1.37214,1.37214,8.62,1.37286,1.37286,1.37281,1.37281,8.55,False
'2018-08-08T22:40:00',1.37215,1.37222,1.37212,1.37221,7.77,1.37282,1.37284,1.3728,1.37282,7.98,False
'2018-08-08T22:41:00',1.37221,1.37222,1.37215,1.37216,6.1,1.37283,1.37284,1.37281,1.37282,6.27,False
'2018-08-08T22:42:00',1.37221,1.37222,1.3722,1.37221,6.5,1.37282,1.37283,1.37281,1.37282,7.41,True
'2018-08-08T22:43:00',1.37223,1.37225,1.37212,1.37225,10.95,1.37282,1.37284,1.3728,1.37281,10.83,True
'2018-08-08T22:44:00',1.37223,1.37224,1.37215,1.37221,13.31,1.37281,1.37288,1.37279,1.37285,11.97,True
'2018-08-08T22:45:00',1.37217,1.37227,1.37217,1.37225,16.92,1.37285,1.37287,1.37281,1.37283,21.33,False
'2018-08-08T22:46:00',1.37224,1.37225,1.37213,1.3722,14.74,1.37283,1.37283,1.37276,1.37277,16.53,False
'2018-08-08T22:47:00',1.3722,1.3722,1.37202,1.37206,20.07,1.37275,1.37275,1.37257,1.3726,26.43,False
'2018-08-08T22:48:00',1.37205,1.37208,1.37197,1.372,13.5,1.3726,1.37261,1.37258,1.3726,15.39,False
'2018-08-08T22:49:00',1.37201,1.37206,1.37201,1.37205,11.5,1.3726,1.37263,1.3726,1.3726,13.11,True
'2018-08-08T22:50:00',1.37204,1.37211,1.37197,1.37197,15.0,1.3726,1.37266,1.37257,1.37257,17.1,False
'2018-08-08T22:51:00',1.37203,1.37208,1.37193,1.37208,4.0,1.37257,1.37259,1.37255,1.37259,4.56,True
'2018-08-08T22:52:00',1.3721,1.3721,1.37194,1.37197,19.14,1.37259,1.37265,1.37259,1.37263,22.02,False
'2018-08-08T22:53:00',1.37199,1.37199,1.37184,1.37184,12.68,1.37263,1.37265,1.37254,1.37254,17.16,False
'2018-08-08T22:54:00',1.37183,1.37191,1.37182,1.3719,7.74,1.37253,1.37255,1.37245,1.37245,11.03,False
'2018-08-08T22:55:00',1.37191,1.37191,1.37177,1.37189,15.29,1.37245,1.37255,1.37244,1.37255,15.57,True
'2018-08-08T22:56:00',1.37189,1.37196,1.37187,1.37196,11.82,1.37255,1.37265,1.37255,1.37261,12.5,True
'2018-08-08T22:57:00',1.37196,1.37205,1.3719,1.37195,16.4,1.3726,1.37272,1.37259,1.37265,13.11,False
'2018-08-08T22:58:00',1.37195,1.37195,1.3719,1.3719,19.62,1.3727,1.37273,1.37251,1.37272,13.5,True
'2018-08-08T22:59:00',1.3718,1.37186,1.37145,1.37156,33.5,1.37262,1.37294,1.37233,1.37294,20.64,False
'2018-08-08T23:00:00',1.37156,1.37156,1.37156,1.37156,0.0,1.37294,1.37294,1.37294,1.37294,0.0,False
'2018-08-08T23:01:00',1.37156,1.37156,1.37156,1.37156,0.0,1.37294,1.37294,1.37294,1.37294,0.0,False
'2018-08-08T23:02:00',1.37156,1.37156,1.37156,1.37156,0.0,1.37294,1.37294,1.37294,1.37294,0.0,False
'2018-08-08T23:03:00',1.37156,1.37156,1.37156,1.37156,0.0,1.37294,1.37294,1.37294,1.37294,0.0,True
'2018-08-08T23:04:00',1.37095,1.37155,1.37066,1.37155,2.25,1.37365,1.37455,1.37365,1.37455,2.25,False
'2018-08-08T23:05:00',1.37116,1.37116,1.37116,1.37116,0.75,1.37434,1.37434,1.37434,1.37434,0.75,True
'2018-08-08T23:06:00',1.37104,1.37165,1.3709,1.37165,2.75,1.37501,1.37521,1.37445,1.37445,2.75,False
'2018-08-08T23:07:00',1.37135,1.37135,1.37135,1.37135,0.75,1.37435,1.37435,1.37435,1.37435,0.75,False
'2018-08-08T23:08:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37435,1.37435,1.37435,1.37435,0.0,False
'2018-08-08T23:09:00',1.37135,1.37135,1.37135,1.37135,0.0,1.37435,1.37435,1.37435,1.37435,0.0,True
'2018-08-08T23:10:00',1.37098,1.37158,1.37045,1.3713,14.0,1.37497,1.37497,1.37405,1.37466,15.25,False
'2018-08-08T23:11:00',1.37126,1.37126,1.36958,1.37004,68.5,1.37461,1.37499,1.37419,1.37454,68.5,False
'2018-08-08T23:12:00',1.37101,1.37101,1.37088,1.37088,2.0,1.37407,1.37407,1.37395,1.37395,2.0,False
'2018-08-08T23:13:00',1.37088,1.37088,1.37088,1.37088,0.0,1.37395,1.37395,1.37395,1.37395,0.0,False
'2018-08-08T23:14:00',1.37092,1.37092,1.37033,1.37033,12.0,1.37378,1.37378,1.37344,1.37365,12.0,False
'2018-08-08T23:15:00',1.37053,1.37071,1.37027,1.37065,17.0,1.37364,1.37391,1.37334,1.37343,17.0,False
'2018-08-08T23:16:00',1.37049,1.37064,1.37049,1.3706,7.0,1.37357,1.3737,1.37339,1.37349,7.0,False
'2018-08-08T23:17:00',1.37045,1.37063,1.36987,1.36987,5.0,1.37359,1.3737,1.37335,1.3737,5.0,False
'2018-08-08T23:18:00',1.36987,1.36987,1.36987,1.36987,0.0,1.3737,1.3737,1.3737,1.3737,0.0,True
'2018-08-08T23:19:00',1.37143,1.3715,1.36965,1.36965,28.0,1.37321,1.37411,1.37321,1.3736,28.0,False
'2018-08-08T23:20:00',1.36965,1.37065,1.36965,1.37065,2.25,1.37362,1.37376,1.37362,1.37376,2.25,True
'2018-08-08T23:21:00',1.37065,1.37081,1.37065,1.37081,2.0,1.37425,1.37425,1.37364,1.37364,2.0,False
'2018-08-08T23:22:00',1.37083,1.37083,1.37083,1.37083,1.0,1.37357,1.37357,1.37357,1.37357,1.0,False
'2018-08-08T23:23:00',1.37083,1.37083,1.37083,1.37083,0.0,1.37357,1.37357,1.37357,1.37357,0.0,False
'2018-08-08T23:24:00',1.37083,1.37083,1.37083,1.37083,0.0,1.37357,1.37357,1.37357,1.37357,0.0,False
'2018-08-08T23:25:00',1.37083,1.37083,1.37083,1.37083,0.0,1.37357,1.37357,1.37357,1.37357,0.0,False
'2018-08-08T23:26:00',1.37083,1.37083,1.37083,1.37083,0.0,1.37357,1.37357,1.37357,1.37357,0.0,False
'2018-08-08T23:27:00',1.37083,1.37083,1.37083,1.37083,0.0,1.37357,1.37357,1.37357,1.37357,0.0,False
'2018-08-08T23:28:00',1.37083,1.37083,1.37083,1.37083,0.0,1.37357,1.37357,1.37357,1.37357,0.0,False
'2018-08-08T23:29:00',1.37083,1.37083,1.37083,1.37083,0.0,1.37357,1.37357,1.37357,1.37357,0.0,True
'2018-08-08T23:30:00',1.37095,1.37142,1.37095,1.37135,4.0,1.37378,1.37378,1.37337,1.37337,4.0,False
'2018-08-08T23:31:00',1.37136,1.37153,1.37134,1.37151,16.0,1.37338,1.37339,1.37326,1.37334,16.0,True
'2018-08-08T23:32:00',1.3715,1.37155,1.37145,1.37153,18.5,1.37333,1.37338,1.37326,1.37336,18.5,True
'2018-08-08T23:33:00',1.37153,1.37161,1.37142,1.37159,23.5,1.37334,1.37338,1.37295,1.37305,23.5,False
'2018-08-08T23:34:00',1.37158,1.37158,1.37149,1.37156,7.5,1.37306,1.37306,1.37297,1.37304,7.5,False
'2018-08-08T23:35:00',1.37156,1.37156,1.37152,1.37154,1.5,1.37302,1.37302,1.373,1.37302,1.5,False
'2018-08-08T23:36:00',1.37153,1.37153,1.37133,1.37137,13.5,1.37301,1.37301,1.37281,1.37285,13.5,True
'2018-08-08T23:37:00',1.37136,1.37155,1.37136,1.37148,15.5,1.37284,1.37303,1.37284,1.37296,15.5,True
'2018-08-08T23:38:00',1.37149,1.37157,1.37045,1.37157,20.0,1.37297,1.3733,1.37277,1.37299,20.75,True
'2018-08-08T23:39:00',1.37159,1.37164,1.37124,1.37146,21.75,1.37299,1.37375,1.37294,1.37303,27.62,False
'2018-08-08T23:40:00',1.37145,1.37146,1.37056,1.37056,6.0,1.37302,1.37314,1.373,1.37314,6.0,True
'2018-08-08T23:41:00',1.37077,1.37077,1.37076,1.37076,3.0,1.37465,1.37465,1.37405,1.37465,3.0,False
'2018-08-08T23:42:00',1.37077,1.37077,1.37076,1.37076,7.5,1.37465,1.37465,1.37405,1.37455,7.5,True
'2018-08-08T23:43:00',1.37077,1.37086,1.37076,1.37076,11.25,1.37455,1.37455,1.37345,1.37375,11.25,False
'2018-08-08T23:44:00',1.37076,1.37076,1.37015,1.37015,2.5,1.37415,1.37415,1.37375,1.37375,2.5,False
'2018-08-08T23:45:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-08-08T23:46:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-08-08T23:47:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-08-08T23:48:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-08-08T23:49:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-08-08T23:50:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-08-08T23:51:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37375,1.37375,1.37375,1.37375,0.0,False
'2018-08-08T23:52:00',1.37015,1.37015,1.37015,1.37015,0.0,1.37375,1.37375,1.37375,1.37375,0.0,True
'2018-08-08T23:53:00',1.37078,1.37147,1.37077,1.37134,11.0,1.37365,1.37365,1.37301,1.37304,12.12,False
'2018-08-08T23:54:00',1.3714,1.37144,1.37135,1.3714,14.5,1.37299,1.37305,1.3729,1.37301,13.0,False
'2018-08-08T23:55:00',1.37141,1.37144,1.37137,1.37142,10.5,1.37302,1.37304,1.37298,1.37303,10.5,True
'2018-08-08T23:56:00',1.3714,1.3715,1.3714,1.3714,16.0,1.37301,1.3731,1.37299,1.37301,16.0,True
'2018-08-08T23:57:00',1.37144,1.37156,1.37133,1.37136,13.0,1.37303,1.37315,1.37292,1.37297,13.0,False
'2018-08-08T23:58:00',1.37136,1.37155,1.3713,1.37155,15.5,1.37295,1.37314,1.37291,1.37314,15.5,True
'2018-08-08T23:59:00',1.37154,1.37165,1.37154,1.37165,1.25,1.37313,1.37313,1.37313,1.37313,1.0,False
'2018-08-09T00:00:00',1.37129,1.37177,1.37125,1.37171,14.23,1.37223,1.37237,1.37221,1.37233,1.575,False
'2018-08-09T00:01:00',1.37171,1.37171,1.37158,1.37158,24.75,1.37232,1.37234,1.37219,1.37221,2.475,False
'2018-08-09T00:02:00',1.37158,1.37159,1.37154,1.37159,18.75,1.37222,1.37232,1.37221,1.3723,1.875,True
'2018-08-09T00:03:00',1.37159,1.37161,1.37159,1.3716,18.0,1.37231,1.37238,1.37228,1.37231,1.8,True
'2018-08-09T00:04:00',1.3716,1.37174,1.3716,1.37174,23.37,1.37232,1.37254,1.37232,1.37253,18.315,True
'2018-08-09T00:05:00',1.37174,1.37174,1.37169,1.37169,5.0,1.37254,1.37256,1.37253,1.37253,3.99,True
'2018-08-09T00:06:00',1.37168,1.37179,1.37166,1.37179,8.75,1.37253,1.37253,1.3725,1.37252,9.12,False
'2018-08-09T00:07:00',1.37093,1.37096,1.37093,1.37096,1.14,1.3725,1.37253,1.3725,1.37253,1.14,True
'2018-08-09T00:08:00',1.37095,1.37183,1.37095,1.37183,3.57,1.37252,1.37254,1.37251,1.37252,2.85,False
'2018-08-09T00:09:00',1.37169,1.37182,1.37169,1.37182,11.25,1.37252,1.37256,1.37252,1.37256,9.12,True
'2018-08-09T00:10:00',1.37182,1.37182,1.37177,1.37181,15.75,1.37255,1.37257,1.37252,1.37253,11.97,False
'2018-08-09T00:11:00',1.37181,1.37181,1.37173,1.37181,9.0,1.37256,1.37256,1.37252,1.37255,8.1,True
'2018-08-09T00:12:00',1.37181,1.37183,1.3717,1.37182,8.0,1.37254,1.37258,1.37254,1.37254,6.9,False
'2018-08-09T00:13:00',1.37182,1.37182,1.37169,1.37169,1.75,1.37257,1.37257,1.37255,1.37255,1.71,False
'2018-08-09T00:14:00',1.37169,1.37176,1.37169,1.37176,4.5,1.37255,1.37257,1.37255,1.37257,3.99,False
'2018-08-09T00:15:00',1.37169,1.3717,1.37167,1.37167,4.0,1.37257,1.37257,1.37255,1.37255,4.56,True
'2018-08-09T00:16:00',1.37167,1.37173,1.37167,1.37173,3.0,1.37274,1.37275,1.37255,1.37256,3.28,False
'2018-08-09T00:17:00',1.37172,1.37172,1.37168,1.37172,6.0,1.37256,1.37256,1.37254,1.37256,6.84,True
'2018-08-09T00:18:00',1.37172,1.37182,1.37171,1.3718,13.75,1.37257,1.37263,1.37255,1.37262,11.97,True
'2018-08-09T00:19:00',1.3718,1.37183,1.37179,1.3718,13.5,1.37261,1.37264,1.37258,1.37263,10.26,False
'2018-08-09T00:20:00',1.3718,1.3718,1.37179,1.3718,6.0,1.37257,1.37263,1.37255,1.37263,4.56,True
'2018-08-09T00:21:00',1.37185,1.3719,1.37181,1.37181,8.87,1.37264,1.37266,1.37263,1.37264,7.41,False
'2018-08-09T00:22:00',1.37179,1.37179,1.37175,1.37175,1.5,1.37265,1.37265,1.37258,1.37258,1.71,True
'2018-08-09T00:23:00',1.37184,1.37184,1.37184,1.37184,2.25,1.3726,1.37261,1.3726,1.37261,1.71,False
'2018-08-09T00:24:00',1.37177,1.37177,1.37177,1.37177,2.0,1.37261,1.37274,1.3726,1.3726,2.21,True
'2018-08-09T00:25:00',1.37177,1.37178,1.37177,1.37178,1.5,1.37274,1.37274,1.37272,1.37273,1.5,True
'2018-08-09T00:26:00',1.37178,1.37185,1.37173,1.37183,12.25,1.37261,1.37263,1.37255,1.37255,9.94,True
'2018-08-09T00:27:00',1.37183,1.37189,1.37179,1.37189,13.5,1.37255,1.37269,1.37255,1.37268,10.26,True
'2018-08-09T00:28:00',1.37189,1.37193,1.37189,1.37191,6.75,1.37268,1.37268,1.37264,1.37266,5.13,True
'2018-08-09T00:29:00',1.37191,1.37204,1.37191,1.37199,11.25,1.37268,1.37272,1.37266,1.37266,8.55,False
'2018-08-09T00:30:00',1.37203,1.37203,1.37201,1.37201,12.0,1.37267,1.37271,1.37265,1.37271,9.12,True
'2018-08-09T00:31:00',1.37201,1.37214,1.37196,1.37214,35.75,1.37271,1.37279,1.37264,1.37271,28.65,True
'2018-08-09T00:32:00',1.37215,1.37226,1.37215,1.37226,16.5,1.37271,1.37284,1.37271,1.37283,12.25,True
'2018-08-09T00:33:00',1.37226,1.37234,1.37226,1.37234,13.25,1.37284,1.37299,1.37284,1.37294,10.62,True
'2018-08-09T00:34:00',1.37234,1.37236,1.37232,1.37233,15.0,1.37292,1.373,1.37292,1.37298,10.25,True
'2018-08-09T00:35:00',1.37233,1.37241,1.37225,1.37241,13.62,1.37296,1.37309,1.37296,1.37307,10.0,True
'2018-08-09T00:36:00',1.37241,1.37241,1.37233,1.37235,8.0,1.37311,1.37312,1.37305,1.37307,6.0,False
'2018-08-09T00:37:00',1.37236,1.37239,1.37233,1.37239,5.0,1.37306,1.37307,1.37304,1.37304,4.5,True
'2018-08-09T00:38:00',1.37239,1.37248,1.37235,1.37248,11.75,1.37305,1.37308,1.37305,1.37307,8.0,True
'2018-08-09T00:39:00',1.37248,1.37254,1.37246,1.37246,9.0,1.37307,1.37308,1.37304,1.37304,7.78,False
'2018-08-09T00:40:00',1.37246,1.37246,1.37236,1.37236,12.24,1.37304,1.37308,1.37304,1.37306,9.13,False
'2018-08-09T00:41:00',1.37236,1.37242,1.37234,1.37242,7.0,1.37305,1.37309,1.37305,1.37306,5.0,True
'2018-08-09T00:42:00',1.37242,1.37256,1.37233,1.37252,32.0,1.37307,1.37309,1.373,1.37305,29.36,False
'2018-08-09T00:43:00',1.37244,1.37248,1.37233,1.37237,27.0,1.37305,1.37305,1.37287,1.37292,22.67,False
'2018-08-09T00:44:00',1.37232,1.37239,1.37219,1.37233,10.25,1.37287,1.37294,1.37285,1.37288,10.61,False
'2018-08-09T00:45:00',1.37226,1.37234,1.37222,1.37231,12.0,1.37288,1.3729,1.37281,1.37284,11.2,False
'2018-08-09T00:46:00',1.37224,1.37231,1.37223,1.3723,9.0,1.37284,1.37285,1.37281,1.37285,8.24,True
'2018-08-09T00:47:00',1.3723,1.37234,1.3723,1.37233,4.5,1.37284,1.37294,1.37284,1.37286,4.37,False
'2018-08-09T00:48:00',1.37226,1.37233,1.37222,1.37232,18.75,1.37285,1.37292,1.37279,1.37287,18.37,True
'2018-08-09T00:49:00',1.37226,1.37236,1.37226,1.37236,18.0,1.37285,1.37294,1.37285,1.37289,15.74,True
'2018-08-09T00:50:00',1.37228,1.37249,1.37222,1.37235,31.0,1.37289,1.37301,1.37282,1.37298,29.19,False
'2018-08-09T00:51:00',1.37233,1.37241,1.37233,1.37238,13.5,1.37293,1.37301,1.37292,1.37298,12.5,False
'2018-08-09T00:52:00',1.37231,1.37238,1.37223,1.37225,15.62,1.37298,1.37299,1.37281,1.37293,16.75,False
'2018-08-09T00:53:00',1.37225,1.37229,1.37215,1.37217,10.62,1.37286,1.37287,1.37272,1.3728,11.75,False
'2018-08-09T00:54:00',1.37215,1.37223,1.37215,1.37217,9.74,1.37277,1.37285,1.37276,1.37276,12.0,True
'2018-08-09T00:55:00',1.37218,1.37224,1.37216,1.3722,16.36,1.37276,1.37286,1.37276,1.37278,20.25,True
'2018-08-09T00:56:00',1.37221,1.37226,1.37219,1.37221,12.12,1.37278,1.37286,1.37276,1.3728,15.75,False
'2018-08-09T00:57:00',1.3722,1.37223,1.3721,1.37216,16.5,1.37279,1.37279,1.37264,1.37269,24.75,False
'2018-08-09T00:58:00',1.37215,1.37221,1.37211,1.37211,22.5,1.37269,1.37274,1.37267,1.37271,33.75,False
'2018-08-09T00:59:00',1.37211,1.37217,1.372,1.37216,18.24,1.3727,1.37275,1.3726,1.37271,24.75,True
'2018-08-09T01:00:00',1.37212,1.37223,1.37205,1.37205,21.37,1.37271,1.37282,1.37266,1.3727,23.49,False
'2018-08-09T01:01:00',1.37205,1.37217,1.37205,1.37215,10.37,1.37265,1.37278,1.37265,1.37275,7.75,True
'2018-08-09T01:02:00',1.37213,1.37226,1.37208,1.37223,14.5,1.37284,1.37285,1.37262,1.37276,16.0,False
'2018-08-09T01:03:00',1.37217,1.37223,1.37217,1.37223,1.25,1.37276,1.37276,1.37275,1.37275,1.5,False
'2018-08-09T01:04:00',1.37218,1.37222,1.3721,1.37215,11.87,1.37276,1.37276,1.37268,1.37268,15.75,True
'2018-08-09T01:05:00',1.37214,1.37223,1.37214,1.37218,16.49,1.37268,1.37278,1.37265,1.37269,18.75,False
'2018-08-09T01:06:00',1.37217,1.37218,1.37211,1.37215,15.75,1.37266,1.37275,1.37266,1.37274,18.0,False
'2018-08-09T01:07:00',1.37215,1.37218,1.37206,1.37211,25.6,1.37272,1.37272,1.3726,1.37261,29.25,False
'2018-08-09T01:08:00',1.3721,1.37216,1.3721,1.37216,4.25,1.37261,1.3727,1.37261,1.37267,5.25,True
'2018-08-09T01:09:00',1.37207,1.37212,1.37204,1.37212,7.5,1.37288,1.37288,1.37263,1.37263,7.5,False
'2018-08-09T01:10:00',1.37211,1.37214,1.37207,1.37212,7.5,1.37271,1.37271,1.37263,1.37263,7.5,False
'2018-08-09T01:11:00',1.37203,1.37213,1.37203,1.37213,10.24,1.37261,1.37269,1.37258,1.37264,9.75,True
'2018-08-09T01:12:00',1.37207,1.37215,1.37204,1.37204,15.75,1.37266,1.37274,1.37258,1.37258,17.25,False
'2018-08-09T01:13:00',1.37206,1.37212,1.37206,1.37212,5.75,1.37267,1.37267,1.37258,1.37258,6.0,True
'2018-08-09T01:14:00',1.37199,1.37208,1.37198,1.37208,4.75,1.37278,1.37282,1.37258,1.37263,4.75,False
'2018-08-09T01:15:00',1.37183,1.37183,1.37183,1.37183,0.57,1.37287,1.37287,1.37287,1.37287,0.57,True
'2018-08-09T01:16:00',1.37183,1.37206,1.37183,1.37206,1.32,1.37288,1.37288,1.37259,1.37259,1.32,False
'2018-08-09T01:17:00',1.372,1.37205,1.372,1.37205,1.5,1.3726,1.3726,1.3726,1.3726,1.5,False
'2018-08-09T01:18:00',1.37191,1.37192,1.37188,1.3719,7.0,1.37281,1.37282,1.37277,1.3728,7.76,True
'2018-08-09T01:19:00',1.37191,1.37205,1.37188,1.37205,9.5,1.37281,1.37281,1.37257,1.3726,9.98,False
'2018-08-09T01:20:00',1.37205,1.37205,1.37205,1.37205,0.0,1.3726,1.3726,1.3726,1.3726,0.0,True
'2018-08-09T01:21:00',1.37207,1.37218,1.37198,1.37205,21.75,1.37262,1.37271,1.37256,1.3726,21.75,False
'2018-08-09T01:22:00',1.37199,1.37215,1.37199,1.37211,4.5,1.3726,1.37263,1.37257,1.37259,4.5,True
'2018-08-09T01:23:00',1.37214,1.37216,1.37209,1.37211,12.75,1.37262,1.37264,1.37257,1.37259,12.75,True
'2018-08-09T01:24:00',1.37211,1.37223,1.37203,1.37219,9.75,1.37266,1.37272,1.37258,1.37267,9.75,False
'2018-08-09T01:25:00',1.37221,1.37221,1.37211,1.37211,12.0,1.37273,1.37274,1.37264,1.37266,12.0,False
'2018-08-09T01:26:00',1.37205,1.37211,1.37204,1.37211,6.0,1.37266,1.37274,1.37264,1.37266,6.0,False
'2018-08-09T01:27:00',1.37206,1.37211,1.37203,1.3721,6.75,1.37266,1.37269,1.3726,1.37263,6.75,True
'2018-08-09T01:28:00',1.3722,1.37222,1.37216,1.37219,3.0,1.37268,1.37271,1.37267,1.37267,3.0,False
'2018-08-09T01:29:00',1.37197,1.37207,1.37197,1.37205,5.67,1.37279,1.37279,1.37271,1.37271,5.57,True
'2018-08-09T01:30:00',1.37216,1.37221,1.37216,1.37221,2.25,1.37264,1.37268,1.37264,1.37268,2.25,True
'2018-08-09T01:31:00',1.37207,1.37223,1.37205,1.37223,6.5,1.37275,1.37275,1.37269,1.37269,6.5,False
'2018-08-09T01:32:00',1.37216,1.37222,1.37215,1.37222,13.5,1.37271,1.37271,1.37267,1.37271,12.24,True
'2018-08-09T01:33:00',1.37215,1.37221,1.37215,1.37219,12.0,1.37271,1.37282,1.37267,1.37268,11.57,False
'2018-08-09T01:34:00',1.3722,1.37223,1.37216,1.37218,3.75,1.37272,1.37275,1.37267,1.37267,3.5,False
'2018-08-09T01:35:00',1.37205,1.37207,1.37205,1.37207,4.5,1.37273,1.37273,1.37272,1.37273,4.5,True
'2018-08-09T01:36:00',1.37204,1.37223,1.37203,1.37221,7.0,1.37272,1.37282,1.37271,1.37272,7.51,False
'2018-08-09T01:37:00',1.3721,1.37224,1.37206,1.37222,3.5,1.37278,1.3728,1.37273,1.37273,3.6,False
'2018-08-09T01:38:00',1.37224,1.37224,1.37223,1.37223,3.0,1.37273,1.37273,1.37266,1.37271,2.5,False
'2018-08-09T01:39:00',1.37212,1.37212,1.37209,1.37211,6.5,1.3728,1.3728,1.37275,1.37277,6.5,True
'2018-08-09T01:40:00',1.37209,1.37227,1.37209,1.37227,5.0,1.37275,1.3728,1.37271,1.37274,4.75,True
'2018-08-09T01:41:00',1.3723,1.37233,1.37219,1.37221,15.0,1.37274,1.37283,1.37271,1.37274,16.98,False
'2018-08-09T01:42:00',1.37221,1.37222,1.37214,1.37222,11.25,1.37273,1.37275,1.37272,1.37274,9.68,True
'2018-08-09T01:43:00',1.37222,1.37224,1.37222,1.37223,7.5,1.37273,1.37285,1.37273,1.37276,7.12,False
'2018-08-09T01:44:00',1.37207,1.37207,1.37207,1.37207,1.0,1.37281,1.37281,1.37281,1.37281,1.17,True
'2018-08-09T01:45:00',1.37225,1.37227,1.37224,1.37224,3.0,1.3728,1.3728,1.37275,1.37275,3.0,True
'2018-08-09T01:46:00',1.37224,1.37228,1.37224,1.37228,9.0,1.37279,1.37283,1.37279,1.37279,9.82,False
'2018-08-09T01:47:00',1.37228,1.37228,1.37212,1.37224,11.25,1.3728,1.37282,1.37264,1.37264,9.82,False
'2018-08-09T01:48:00',1.37228,1.37228,1.37208,1.37214,6.75,1.37264,1.37274,1.37263,1.37269,6.75,True
'2018-08-09T01:49:00',1.37211,1.37228,1.37211,1.37228,19.5,1.37264,1.37275,1.37255,1.37275,18.01,True
'2018-08-09T01:50:00',1.37228,1.37235,1.37225,1.37234,12.75,1.37275,1.37295,1.37275,1.37295,12.55,True
'2018-08-09T01:51:00',1.37234,1.37234,1.37214,1.37233,6.03,1.37295,1.37301,1.37293,1.37293,7.06,True
'2018-08-09T01:52:00',1.37235,1.37241,1.37235,1.37238,4.5,1.373,1.37305,1.37296,1.37296,4.64,False
'2018-08-09T01:53:00',1.37238,1.37238,1.37218,1.37219,4.0,1.37296,1.37299,1.37296,1.37299,4.42,False
'2018-08-09T01:54:00',1.37218,1.3722,1.37217,1.37218,5.6,1.37299,1.373,1.37297,1.37297,6.27,True
'2018-08-09T01:55:00',1.37217,1.37246,1.37217,1.37246,8.75,1.37297,1.37304,1.37297,1.37304,8.86,True
'2018-08-09T01:56:00',1.37246,1.37249,1.37229,1.37243,27.25,1.37303,1.37307,1.37293,1.37296,24.85,True
'2018-08-09T01:57:00',1.37243,1.37258,1.37243,1.3725,12.75,1.37297,1.37306,1.37297,1.37304,10.32,False
'2018-08-09T01:58:00',1.3725,1.3725,1.3724,1.3724,3.25,1.37305,1.37312,1.37304,1.37312,2.85,True
'2018-08-09T01:59:00',1.37239,1.37251,1.37239,1.37245,26.12,1.37313,1.37314,1.37293,1.37295,21.69,True
'2018-08-09T02:00:00',1.37245,1.3727,1.37245,1.37251,42.32,1.37296,1.37299,1.37282,1.37295,40.39,False
'2018-08-09T02:01:00',1.37253,1.37266,1.3725,1.37257,27.52,1.37295,1.37295,1.37279,1.37286,28.79,True
'2018-08-09T02:02:00',1.37261,1.37267,1.37251,1.37252,23.74,1.37291,1.37295,1.37281,1.37281,24.53,False
'2018-08-09T02:03:00',1.37257,1.37261,1.37254,1.37256,11.74,1.37286,1.37288,1.37283,1.37285,11.25,True
'2018-08-09T02:04:00',1.3726,1.37277,1.37246,1.37264,42.53,1.3729,1.3731,1.37288,1.37297,45.3,False
'2018-08-09T02:05:00',1.37258,1.3726,1.37256,1.37256,8.55,1.37295,1.37295,1.37289,1.37289,8.39,False
'2018-08-09T02:06:00',1.37253,1.37259,1.37245,1.37245,29.12,1.37286,1.37292,1.3728,1.37281,27.98,False
'2018-08-09T02:07:00',1.37247,1.37254,1.37244,1.37247,24.36,1.37279,1.3729,1.37278,1.37278,25.49,False
'2018-08-09T02:08:00',1.37244,1.37244,1.37238,1.37238,2.39,1.37276,1.37276,1.37271,1.37271,2.25,False
'2018-08-09T02:09:00',1.37236,1.37236,1.37213,1.37213,7.64,1.37268,1.37268,1.37245,1.37245,7.46,False
'2018-08-09T02:10:00',1.37216,1.37226,1.37215,1.37221,20.49,1.37247,1.37261,1.37247,1.37256,21.43,False
'2018-08-09T02:11:00',1.37221,1.37224,1.37207,1.37224,47.45,1.37256,1.37262,1.37244,1.37262,45.93,True
'2018-08-09T02:12:00',1.37219,1.37225,1.37212,1.37219,42.6,1.37261,1.37265,1.37247,1.37258,47.23,True
'2018-08-09T02:13:00',1.37217,1.37232,1.37209,1.37225,59.93,1.37258,1.37268,1.37247,1.37261,60.01,True
'2018-08-09T02:14:00',1.37228,1.3724,1.37216,1.37232,56.16,1.37263,1.37273,1.37261,1.37263,56.27,False
'2018-08-09T02:15:00',1.37232,1.37232,1.37216,1.37217,42.33,1.37263,1.37264,1.37253,1.37258,42.92,False
'2018-08-09T02:16:00',1.37218,1.37219,1.37207,1.37211,32.35,1.37258,1.37258,1.37242,1.37243,30.49,True
'2018-08-09T02:17:00',1.37213,1.37228,1.37213,1.37215,20.97,1.37246,1.37265,1.37246,1.37256,22.78,False
'2018-08-09T02:18:00',1.37215,1.37223,1.37215,1.37222,15.75,1.37256,1.37258,1.37251,1.37252,17.58,False
'2018-08-09T02:19:00',1.37216,1.3722,1.37207,1.37207,12.83,1.37249,1.37252,1.3724,1.3724,12.07,True
'2018-08-09T02:20:00',1.37207,1.37226,1.37207,1.37215,29.66,1.3724,1.37258,1.3724,1.3724,25.78,False
'2018-08-09T02:21:00',1.37207,1.37216,1.37207,1.37208,12.19,1.3724,1.37246,1.37239,1.37241,11.25,False
'2018-08-09T02:22:00',1.37206,1.37216,1.37206,1.37215,14.04,1.37239,1.37246,1.37238,1.37246,12.75,True
'2018-08-09T02:23:00',1.37212,1.37217,1.37202,1.37207,22.75,1.37245,1.37254,1.37235,1.37239,22.85,False
'2018-08-09T02:24:00',1.37207,1.37211,1.37203,1.37211,5.46,1.37239,1.37243,1.37236,1.3724,5.25,True
'2018-08-09T02:25:00',1.37211,1.37212,1.3721,1.3721,21.77,1.3724,1.37258,1.3724,1.37257,18.78,False
'2018-08-09T02:26:00',1.37212,1.37212,1.3721,1.3721,9.12,1.37257,1.37258,1.37255,1.37255,9.12,False
'2018-08-09T02:27:00',1.37208,1.3721,1.37207,1.37208,5.7,1.37255,1.37256,1.37254,1.37255,5.7,False
'2018-08-09T02:28:00',1.3721,1.3721,1.37207,1.37208,10.26,1.37255,1.37256,1.37254,1.37255,10.26,True
'2018-08-09T02:29:00',1.37209,1.37214,1.37209,1.3721,7.44,1.37256,1.37256,1.37242,1.37242,7.14,False
'2018-08-09T02:30:00',1.37211,1.37212,1.37209,1.37212,3.92,1.37242,1.37255,1.37242,1.37243,4.71,False
'2018-08-09T02:31:00',1.37212,1.37214,1.37205,1.37207,20.95,1.37243,1.37246,1.37239,1.37242,18.0,True
'2018-08-09T02:32:00',1.37208,1.37219,1.37207,1.37217,19.44,1.37242,1.37254,1.37242,1.37252,17.32,False
'2018-08-09T02:33:00',1.37217,1.37218,1.37208,1.37213,16.13,1.37252,1.37252,1.37236,1.37244,15.0,False
'2018-08-09T02:34:00',1.37213,1.37218,1.37205,1.37218,18.85,1.37244,1.37249,1.37241,1.37246,16.5,True
'2018-08-09T02:35:00',1.37219,1.37232,1.37219,1.37232,27.64,1.37253,1.37265,1.37251,1.3726,27.96,True
'2018-08-09T02:36:00',1.37232,1.37235,1.37227,1.37233,8.96,1.37263,1.37269,1.37262,1.37266,9.0,False
'2018-08-09T02:37:00',1.37233,1.37233,1.37227,1.3723,9.82,1.37264,1.37266,1.37259,1.3726,9.75,False
'2018-08-09T02:38:00',1.37227,1.3723,1.37217,1.3722,12.21,1.3726,1.37266,1.3725,1.37251,12.37,False
'2018-08-09T02:39:00',1.37215,1.3722,1.37205,1.37205,28.03,1.37255,1.37255,1.37235,1.37238,18.54,False
'2018-08-09T02:40:00',1.37208,1.3721,1.37197,1.37197,30.75,1.37245,1.37245,1.37228,1.37228,33.66,False
'2018-08-09T02:41:00',1.37197,1.37197,1.37185,1.37191,30.07,1.37228,1.37228,1.37223,1.37224,36.36,True
'2018-08-09T02:42:00',1.37191,1.37215,1.37189,1.37215,19.6,1.37224,1.37248,1.37223,1.37248,21.81,True
'2018-08-09T02:43:00',1.37215,1.37217,1.37208,1.37217,20.89,1.37246,1.37253,1.37246,1.3725,20.03,True
'2018-08-09T02:44:00',1.37217,1.37227,1.37215,1.37215,21.14,1.3725,1.3726,1.37248,1.37248,21.48,True
'2018-08-09T02:45:00',1.37215,1.37229,1.37215,1.37229,22.24,1.37248,1.37261,1.37248,1.3726,22.94,False
'2018-08-09T02:46:00',1.37229,1.37229,1.37226,1.37226,1.5,1.3726,1.3726,1.37259,1.37259,1.64,True
'2018-08-09T02:47:00',1.37219,1.37228,1.37219,1.37223,3.46,1.37264,1.37265,1.37254,1.37254,3.39,False
'2018-08-09T02:48:00',1.37225,1.37225,1.37208,1.37208,20.2,1.37255,1.37256,1.37238,1.3724,20.13,False
'2018-08-09T02:49:00',1.37208,1.3721,1.37204,1.3721,9.77,1.3724,1.37242,1.37233,1.37237,9.0,True
'2018-08-09T02:50:00',1.3721,1.37223,1.37208,1.37223,12.24,1.37237,1.37253,1.37237,1.37252,12.14,True
'2018-08-09T02:51:00',1.37225,1.37225,1.37211,1.37223,9.57,1.37252,1.37256,1.37249,1.37252,10.86,True
'2018-08-09T02:52:00',1.37221,1.37228,1.37216,1.37221,11.16,1.3725,1.37258,1.37245,1.37248,10.87,True
'2018-08-09T02:53:00',1.37215,1.37232,1.37215,1.37226,35.0,1.37246,1.37264,1.37245,1.37255,34.5,True
'2018-08-09T02:54:00',1.37228,1.37233,1.37216,1.37226,22.11,1.37255,1.37263,1.37246,1.37255,20.32,False
'2018-08-09T02:55:00',1.37224,1.37232,1.3722,1.37227,10.03,1.37253,1.37261,1.37253,1.37257,9.75,True
'2018-08-09T02:56:00',1.37227,1.37237,1.37227,1.37229,16.73,1.37257,1.37266,1.37256,1.37256,15.75,False
'2018-08-09T02:57:00',1.37225,1.37225,1.37225,1.37225,0.82,1.37268,1.37268,1.37268,1.37268,0.57,True
'2018-08-09T02:58:00',1.37225,1.3724,1.37225,1.3724,34.04,1.37269,1.37273,1.37257,1.3727,30.45,True
'2018-08-09T02:59:00',1.3724,1.37242,1.37239,1.37239,15.19,1.37268,1.37271,1.37264,1.37265,18.0,True
'2018-08-09T03:00:00',1.37239,1.37246,1.37239,1.3724,21.48,1.37265,1.37273,1.37264,1.37267,21.75,False
'2018-08-09T03:01:00',1.37239,1.37239,1.37237,1.37237,7.27,1.37267,1.37284,1.37267,1.37282,6.99,True
'2018-08-09T03:02:00',1.37238,1.37245,1.37235,1.37239,41.53,1.37283,1.37283,1.37256,1.37268,35.28,False
'2018-08-09T03:03:00',1.37239,1.37241,1.37235,1.37235,37.85,1.37268,1.3727,1.37262,1.37262,24.75,False
'2018-08-09T03:04:00',1.37235,1.37236,1.37229,1.37235,33.73,1.37262,1.37264,1.37257,1.37259,25.5,False
'2018-08-09T03:05:00',1.37235,1.37236,1.37226,1.37235,19.0,1.3726,1.37264,1.37254,1.37258,18.0,True
'2018-08-09T03:06:00',1.37235,1.3724,1.37235,1.3724,4.5,1.37256,1.37267,1.37256,1.37267,3.75,True
'2018-08-09T03:07:00',1.37242,1.37245,1.37236,1.37236,7.5,1.37269,1.37275,1.37263,1.37263,6.07,False
'2018-08-09T03:08:00',1.37236,1.37237,1.37226,1.37226,14.32,1.37263,1.37266,1.37256,1.37256,12.82,True
'2018-08-09T03:09:00',1.37226,1.37239,1.37225,1.3723,22.03,1.37256,1.37268,1.37251,1.37257,20.46,True
'2018-08-09T03:10:00',1.37225,1.37246,1.37225,1.37237,18.82,1.37257,1.37271,1.37256,1.37266,17.46,False
'2018-08-09T03:11:00',1.37235,1.37236,1.37231,1.37236,5.25,1.37265,1.37265,1.37262,1.37262,5.39,False
'2018-08-09T03:12:00',1.37236,1.37236,1.37216,1.37223,8.07,1.3726,1.37261,1.37252,1.37252,8.07,False
'2018-08-09T03:13:00',1.37228,1.37228,1.37223,1.37227,4.5,1.37255,1.37256,1.37252,1.37254,4.78,True
'2018-08-09T03:14:00',1.37225,1.37229,1.37217,1.37226,23.32,1.37254,1.37259,1.37249,1.37253,25.87,True
'2018-08-09T03:15:00',1.37224,1.37239,1.37219,1.37222,39.89,1.37255,1.37266,1.37249,1.37249,48.02,False
'2018-08-09T03:16:00',1.3722,1.37235,1.3722,1.37233,18.75,1.37249,1.37265,1.37249,1.37263,20.36,False
'2018-08-09T03:17:00',1.3723,1.37234,1.37195,1.37198,38.33,1.37259,1.37263,1.37231,1.37231,49.24,False
'2018-08-09T03:18:00',1.37203,1.37204,1.37193,1.37196,24.0,1.37235,1.37236,1.37228,1.37229,23.42,False
'2018-08-09T03:19:00',1.37198,1.37198,1.37187,1.37195,12.42,1.37231,1.37233,1.37224,1.37228,11.83,False
'2018-08-09T03:20:00',1.37195,1.37197,1.37176,1.37195,36.1,1.37228,1.37228,1.37218,1.37224,46.15,True
'2018-08-09T03:21:00',1.37199,1.37208,1.37192,1.37195,17.25,1.37225,1.37235,1.37223,1.37224,20.12,True
'2018-08-09T03:22:00',1.37192,1.37208,1.37176,1.37206,54.65,1.37215,1.37245,1.37204,1.37245,58.68,False
'2018-08-09T03:23:00',1.37206,1.37206,1.37195,1.37196,17.32,1.37244,1.37244,1.37228,1.37231,13.11,False
'2018-08-09T03:24:00',1.37196,1.37203,1.37193,1.37195,63.07,1.3723,1.37235,1.37225,1.37229,65.5,True
'2018-08-09T03:25:00',1.37195,1.37212,1.37195,1.37209,64.1,1.37228,1.37245,1.37228,1.37244,70.52,True
'2018-08-09T03:26:00',1.37209,1.37216,1.37206,1.37216,40.52,1.37244,1.37249,1.3724,1.37245,47.87,True
'2018-08-09T03:27:00',1.37216,1.37222,1.37198,1.37209,57.25,1.37245,1.37261,1.37237,1.37241,62.41,False
'2018-08-09T03:28:00',1.37209,1.37222,1.37207,1.37209,28.21,1.37241,1.37249,1.37236,1.37236,26.25,False
'2018-08-09T03:29:00',1.37207,1.3721,1.37207,1.37207,4.85,1.37239,1.37239,1.37237,1.37239,4.5,True
'2018-08-09T03:30:00',1.37207,1.37228,1.37207,1.37228,23.3,1.37239,1.37254,1.37239,1.37254,25.2,False
'2018-08-09T03:31:00',1.37225,1.37225,1.37204,1.37216,18.84,1.37254,1.37254,1.37233,1.37245,20.46,False
'2018-08-09T03:32:00',1.37216,1.37216,1.37199,1.37205,13.06,1.37245,1.37245,1.37235,1.37241,12.56,True
'2018-08-09T03:33:00',1.37205,1.37215,1.37195,1.372,51.56,1.3724,1.37249,1.37231,1.37236,55.1,True
'2018-08-09T03:34:00',1.372,1.37218,1.372,1.3721,46.71,1.37236,1.37251,1.37235,1.37241,46.31,False
'2018-08-09T03:35:00',1.37205,1.37216,1.37201,1.37201,58.13,1.37235,1.37248,1.37233,1.37234,54.97,True
'2018-08-09T03:36:00',1.37201,1.37226,1.37201,1.37226,29.4,1.37234,1.37258,1.37231,1.37258,34.1,True
'2018-08-09T03:37:00',1.37225,1.37237,1.37225,1.37236,31.32,1.37258,1.37273,1.37254,1.37271,36.82,True
'2018-08-09T03:38:00',1.37236,1.37243,1.3723,1.37238,39.51,1.37271,1.37279,1.37265,1.37271,42.37,True
'2018-08-09T03:39:00',1.3724,1.37246,1.37225,1.37246,74.26,1.37271,1.3728,1.37259,1.37276,76.03,True
'2018-08-09T03:40:00',1.37246,1.37248,1.37236,1.37246,30.51,1.37276,1.37279,1.37266,1.37275,27.96,True
'2018-08-09T03:41:00',1.37246,1.37249,1.37236,1.37246,40.73,1.3727,1.37279,1.37265,1.37269,38.25,True
'2018-08-09T03:42:00',1.37245,1.37251,1.37243,1.37246,16.9,1.37269,1.37279,1.37269,1.37271,15.0,True
'2018-08-09T03:43:00',1.37246,1.3725,1.37235,1.37245,31.71,1.37269,1.37286,1.37267,1.37272,29.32,False
'2018-08-09T03:44:00',1.37246,1.37249,1.37239,1.37245,30.8,1.37274,1.37277,1.37264,1.37272,28.5,True
'2018-08-09T03:45:00',1.37245,1.37256,1.37235,1.37255,15.8,1.37269,1.37283,1.37268,1.37282,14.25,False
'2018-08-09T03:46:00',1.37255,1.37255,1.37239,1.37239,19.76,1.37281,1.37281,1.37268,1.37268,14.25,False
'2018-08-09T03:47:00',1.37239,1.37247,1.37239,1.37241,20.2,1.37268,1.37276,1.37268,1.3727,19.5,True
'2018-08-09T03:48:00',1.37239,1.37249,1.37239,1.37249,10.85,1.37268,1.37278,1.37268,1.37278,10.5,True
'2018-08-09T03:49:00',1.37252,1.37252,1.37241,1.37245,13.34,1.37281,1.37281,1.37271,1.37272,12.75,False
'2018-08-09T03:50:00',1.37243,1.37252,1.3724,1.37248,18.42,1.3727,1.3728,1.37265,1.37277,18.75,True
'2018-08-09T03:51:00',1.37248,1.37253,1.37235,1.37235,21.66,1.37277,1.37282,1.37264,1.37264,19.5,False
'2018-08-09T03:52:00',1.37235,1.37249,1.37235,1.37236,21.98,1.37264,1.37277,1.37264,1.37265,21.0,False
'2018-08-09T03:53:00',1.37235,1.37235,1.37206,1.37217,39.85,1.37264,1.37264,1.37241,1.37249,49.12,False
'2018-08-09T03:54:00',1.37216,1.37224,1.37216,1.37219,15.64,1.37249,1.37255,1.37249,1.37252,21.0,False
'2018-08-09T03:55:00',1.37218,1.37219,1.37204,1.37211,30.27,1.37252,1.37252,1.37234,1.37243,40.5,True
'2018-08-09T03:56:00',1.3721,1.37224,1.37197,1.37198,28.48,1.37243,1.37254,1.3723,1.37231,39.0,False
'2018-08-09T03:57:00',1.37198,1.37202,1.37194,1.37194,23.55,1.37231,1.37232,1.37222,1.37223,28.5,False
'2018-08-09T03:58:00',1.37195,1.37197,1.37194,1.37196,25.19,1.37223,1.37228,1.37223,1.37223,26.25,True
'2018-08-09T03:59:00',1.37196,1.37198,1.37193,1.37193,24.2,1.37223,1.37242,1.37217,1.37221,22.24,False
'2018-08-09T04:00:00',1.37195,1.37199,1.37186,1.3719,49.31,1.37221,1.37225,1.37211,1.37223,53.25,False
'2018-08-09T04:01:00',1.37184,1.3719,1.37178,1.37181,18.1,1.37222,1.37223,1.37213,1.37215,16.71,True
'2018-08-09T04:02:00',1.3718,1.37193,1.37177,1.37193,12.32,1.37213,1.37226,1.37213,1.37226,13.57,True
'2018-08-09T04:03:00',1.37193,1.37196,1.37185,1.37196,23.01,1.37226,1.37226,1.37213,1.37224,22.5,False
'2018-08-09T04:04:00',1.37196,1.37196,1.37186,1.37191,16.08,1.37223,1.37224,1.37215,1.37224,19.5,True
'2018-08-09T04:05:00',1.37191,1.37196,1.37191,1.37195,20.5,1.37224,1.37225,1.37223,1.37225,22.57,True
'2018-08-09T04:06:00',1.37195,1.372,1.37193,1.37198,24.38,1.37225,1.37231,1.37221,1.37227,15.75,True
'2018-08-09T04:07:00',1.37194,1.37212,1.37192,1.37212,25.5,1.37222,1.37241,1.37221,1.37241,23.25,False
'2018-08-09T04:08:00',1.37207,1.37212,1.37205,1.37205,14.09,1.37236,1.3724,1.37232,1.37234,11.25,False
'2018-08-09T04:09:00',1.37205,1.37205,1.3719,1.37196,32.11,1.37234,1.37238,1.37219,1.37225,28.5,False
'2018-08-09T04:10:00',1.37199,1.372,1.37192,1.37197,26.46,1.37225,1.37228,1.37215,1.37225,25.5,True
'2018-08-09T04:11:00',1.37198,1.37203,1.37192,1.37198,38.43,1.37225,1.37231,1.37222,1.37225,36.21,True
'2018-08-09T04:12:00',1.37199,1.37205,1.37195,1.37205,27.89,1.37228,1.37232,1.37225,1.37232,26.94,True
'2018-08-09T04:13:00',1.37209,1.37214,1.37199,1.37199,13.83,1.37236,1.37245,1.37236,1.37236,13.85,True
'2018-08-09T04:14:00',1.37198,1.37215,1.37195,1.37211,24.07,1.37236,1.37245,1.37233,1.37242,22.52,False
'2018-08-09T04:15:00',1.37206,1.37213,1.37204,1.37207,22.21,1.37244,1.37245,1.37234,1.37234,18.49,False
'2018-08-09T04:16:00',1.37211,1.37213,1.37195,1.37211,18.48,1.3724,1.37242,1.3723,1.3724,19.17,False
'2018-08-09T04:17:00',1.37211,1.37211,1.37193,1.37196,37.69,1.3724,1.3724,1.37223,1.37225,36.0,True
'2018-08-09T04:18:00',1.37196,1.37215,1.37196,1.37207,13.92,1.37225,1.37242,1.37225,1.3724,13.78,False
'2018-08-09T04:19:00',1.37207,1.37207,1.37186,1.37193,39.04,1.3724,1.37243,1.37223,1.37225,37.22,False
'2018-08-09T04:20:00',1.37193,1.37195,1.37176,1.37178,45.6,1.37225,1.37232,1.37209,1.3721,41.95,False
'2018-08-09T04:21:00',1.37183,1.37186,1.37153,1.37158,37.74,1.37214,1.37218,1.37184,1.37191,47.52,False
'2018-08-09T04:22:00',1.37161,1.37182,1.37154,1.37182,47.44,1.37195,1.37215,1.37185,1.37215,45.12,True
'2018-08-09T04:23:00',1.37182,1.37185,1.3718,1.37181,29.28,1.37215,1.37216,1.37215,1.37216,27.09,True
'2018-08-09T04:24:00',1.37181,1.37186,1.3718,1.3718,22.99,1.37216,1.37219,1.37215,1.37216,25.88,True
'2018-08-09T04:25:00',1.3718,1.37189,1.37178,1.37189,25.24,1.37215,1.37222,1.37211,1.37214,26.56,True
'2018-08-09T04:26:00',1.37194,1.37194,1.37173,1.37177,42.19,1.37214,1.37215,1.37204,1.37205,42.91,False
'2018-08-09T04:27:00',1.37179,1.37186,1.37173,1.37178,26.58,1.37205,1.37215,1.37204,1.37204,24.0,True
'2018-08-09T04:28:00',1.37173,1.37187,1.37173,1.37183,14.04,1.37204,1.37214,1.37204,1.37212,13.5,False
'2018-08-09T04:29:00',1.37186,1.37186,1.37169,1.37173,24.36,1.37215,1.37215,1.37202,1.37202,25.64,True
'2018-08-09T04:30:00',1.37173,1.37187,1.37159,1.37179,38.85,1.37202,1.37215,1.37184,1.37204,36.41,True
'2018-08-09T04:31:00',1.37179,1.37193,1.37169,1.37191,33.63,1.37206,1.37222,1.372,1.3722,34.81,True
'2018-08-09T04:32:00',1.37191,1.37202,1.37175,1.37199,41.21,1.3722,1.37232,1.37204,1.37232,39.28,True
'2018-08-09T04:33:00',1.37201,1.37207,1.37199,1.37205,38.13,1.37232,1.3724,1.37232,1.37238,36.63,True
'2018-08-09T04:34:00',1.37208,1.37219,1.37207,1.37218,27.09,1.37238,1.37252,1.37238,1.3725,26.44,True
'2018-08-09T04:35:00',1.37215,1.37222,1.37211,1.3722,64.13,1.37255,1.37255,1.37243,1.37252,53.7,True
'2018-08-09T04:36:00',1.37218,1.37225,1.37216,1.37225,20.41,1.37251,1.37254,1.37247,1.37252,19.5,True
'2018-08-09T04:37:00',1.37226,1.37228,1.37216,1.37228,16.74,1.37253,1.37259,1.37247,1.37257,16.5,False
'2018-08-09T04:38:00',1.37227,1.37229,1.37219,1.37229,15.35,1.37254,1.37256,1.37248,1.37256,14.25,False
'2018-08-09T04:39:00',1.37225,1.37225,1.37205,1.37206,48.75,1.37252,1.37255,1.3723,1.37239,37.5,False
'2018-08-09T04:40:00',1.37206,1.3721,1.37205,1.37206,41.35,1.37234,1.37241,1.37221,1.37228,34.5,False
'2018-08-09T04:41:00',1.37206,1.37206,1.37187,1.37187,31.81,1.37229,1.37235,1.37222,1.37222,29.6,False
'2018-08-09T04:42:00',1.37187,1.37194,1.37182,1.37183,29.25,1.37222,1.37227,1.37214,1.37214,26.32,True
'2018-08-09T04:43:00',1.37183,1.37195,1.37179,1.37195,41.66,1.37214,1.37227,1.3721,1.37225,33.0,True
'2018-08-09T04:44:00',1.37195,1.37212,1.37195,1.37205,39.31,1.37223,1.37242,1.37217,1.37239,34.71,True
'2018-08-09T04:45:00',1.37205,1.37224,1.37201,1.37213,48.08,1.37239,1.37259,1.37228,1.37248,47.46,False
'2018-08-09T04:46:00',1.37213,1.37215,1.37213,1.37215,14.37,1.37248,1.37249,1.37241,1.37243,12.96,True
'2018-08-09T04:47:00',1.37209,1.37218,1.37205,1.37205,54.75,1.37243,1.37251,1.37233,1.37234,52.84,False
'2018-08-09T04:48:00',1.37205,1.37206,1.37205,1.37206,13.57,1.37232,1.37242,1.37232,1.37237,10.24,True
'2018-08-09T04:49:00',1.37206,1.37216,1.37205,1.37212,36.96,1.37239,1.3725,1.37235,1.37241,39.11,False
'2018-08-09T04:50:00',1.37211,1.37212,1.37202,1.37206,19.06,1.3724,1.37242,1.37229,1.37235,19.5,False
'2018-08-09T04:51:00',1.37206,1.37208,1.37195,1.372,21.45,1.37233,1.37235,1.37224,1.37228,21.75,True
'2018-08-09T04:52:00',1.37202,1.37208,1.37196,1.37208,18.26,1.37229,1.37245,1.37223,1.37241,16.71,True
'2018-08-09T04:53:00',1.3721,1.37219,1.372,1.37213,43.43,1.37239,1.37254,1.37234,1.37248,41.88,False
'2018-08-09T04:54:00',1.37213,1.37213,1.37203,1.37205,17.98,1.37248,1.37248,1.37238,1.37238,14.67,False
'2018-08-09T04:55:00',1.37204,1.37208,1.37198,1.37202,29.49,1.37238,1.37239,1.3723,1.37233,27.0,False
'2018-08-09T04:56:00',1.37198,1.37207,1.37198,1.37206,15.2,1.3723,1.3724,1.3723,1.37238,13.5,True
'2018-08-09T04:57:00',1.37206,1.37213,1.372,1.37211,31.06,1.37238,1.37251,1.37231,1.37246,27.96,False
'2018-08-09T04:58:00',1.37211,1.37212,1.37207,1.37211,14.32,1.37246,1.37246,1.3724,1.37242,12.0,True
'2018-08-09T04:59:00',1.37206,1.37216,1.37201,1.37215,22.74,1.37236,1.37245,1.37233,1.37245,20.25,True
'2018-08-09T05:00:00',1.37215,1.37216,1.37206,1.37215,16.64,1.37246,1.37246,1.37232,1.37241,15.75,False
'2018-08-09T05:01:00',1.37215,1.37215,1.37205,1.37209,41.55,1.37238,1.37242,1.37231,1.37238,32.25,True
'2018-08-09T05:02:00',1.37211,1.37217,1.37211,1.37217,11.13,1.3724,1.37246,1.37237,1.37246,8.25,False
'2018-08-09T05:03:00',1.37215,1.37216,1.37209,1.3721,17.2,1.37242,1.37244,1.37237,1.37237,14.25,True
'2018-08-09T05:04:00',1.3721,1.37226,1.37206,1.37226,24.03,1.37237,1.37247,1.37234,1.37247,22.5,True
'2018-08-09T05:05:00',1.37226,1.37226,1.37222,1.37225,9.27,1.3725,1.37254,1.3725,1.37252,9.0,True
'2018-08-09T05:06:00',1.37225,1.37226,1.37216,1.37226,44.48,1.37247,1.37257,1.37245,1.37255,37.5,False
'2018-08-09T05:07:00',1.37226,1.37227,1.37217,1.37225,24.37,1.37255,1.37255,1.37242,1.37252,23.25,False
'2018-08-09T05:08:00',1.37225,1.37226,1.37216,1.37216,33.7,1.37252,1.37254,1.37244,1.37246,31.5,False
'2018-08-09T05:09:00',1.37216,1.37226,1.37216,1.37218,17.39,1.37246,1.37248,1.37238,1.37246,16.5,False
'2018-08-09T05:10:00',1.37218,1.37218,1.37205,1.37206,29.86,1.37246,1.37246,1.37232,1.37233,27.75,False
'2018-08-09T05:11:00',1.37206,1.37216,1.37206,1.37215,27.28,1.37233,1.37239,1.37229,1.37232,27.0,True
'2018-08-09T05:12:00',1.37215,1.37216,1.37205,1.37215,19.57,1.37235,1.3724,1.37223,1.37239,19.5,False
'2018-08-09T05:13:00',1.37215,1.37215,1.37213,1.37213,3.0,1.37235,1.3724,1.37235,1.3724,3.0,True
'2018-08-09T05:14:00',1.37207,1.37212,1.37206,1.37212,6.37,1.3725,1.3725,1.37235,1.37241,5.64,True
'2018-08-09T05:15:00',1.37212,1.37225,1.37212,1.37215,14.42,1.37241,1.37246,1.37238,1.3724,13.5,False
'2018-08-09T05:16:00',1.37215,1.37216,1.37211,1.37215,23.9,1.37246,1.37246,1.3724,1.37244,17.25,True
'2018-08-09T05:17:00',1.37215,1.3722,1.37206,1.37206,31.66,1.37244,1.37249,1.37234,1.37234,24.75,False
'2018-08-09T05:18:00',1.37206,1.37208,1.37205,1.37208,9.7,1.37234,1.37235,1.37234,1.37235,9.0,True
'2018-08-09T05:19:00',1.37206,1.37209,1.37205,1.37205,9.45,1.37235,1.37238,1.37234,1.37234,9.0,True
'2018-08-09T05:20:00',1.37205,1.3722,1.37205,1.3722,13.73,1.37234,1.37247,1.37234,1.37247,12.0,True
'2018-08-09T05:21:00',1.37222,1.37226,1.37222,1.37226,2.25,1.37253,1.37253,1.37253,1.37253,2.25,True
'2018-08-09T05:22:00',1.37224,1.37224,1.37205,1.37221,13.17,1.37253,1.37258,1.37243,1.37253,12.04,True
'2018-08-09T05:23:00',1.37223,1.37226,1.37218,1.37226,9.0,1.37252,1.37255,1.37247,1.37255,10.84,True
'2018-08-09T05:24:00',1.37222,1.37228,1.37222,1.37228,15.75,1.37251,1.37256,1.37251,1.37255,14.59,True
'2018-08-09T05:25:00',1.37228,1.37235,1.37221,1.37235,9.07,1.37255,1.37264,1.37251,1.37262,10.01,False
'2018-08-09T05:26:00',1.37235,1.37235,1.37229,1.3723,15.0,1.37264,1.37264,1.37258,1.37259,10.24,False
'2018-08-09T05:27:00',1.3723,1.3723,1.37225,1.37225,6.0,1.37259,1.37259,1.37254,1.37254,6.49,True
'2018-08-09T05:28:00',1.37225,1.37231,1.37219,1.37231,16.5,1.37254,1.37263,1.37248,1.37261,18.15,True
'2018-08-09T05:29:00',1.37231,1.37233,1.37225,1.37233,6.28,1.37261,1.37265,1.37261,1.37262,6.12,True
'2018-08-09T05:30:00',1.37233,1.37236,1.37225,1.37234,15.89,1.37262,1.37265,1.37254,1.37262,18.38,False
'2018-08-09T05:31:00',1.37234,1.37234,1.37232,1.37233,9.0,1.37262,1.37262,1.3726,1.3726,9.87,True
'2018-08-09T05:32:00',1.37233,1.37236,1.37228,1.37229,23.32,1.3726,1.37265,1.37254,1.37254,24.95,True
'2018-08-09T05:33:00',1.37229,1.37242,1.37229,1.37238,12.75,1.37258,1.3727,1.37258,1.37267,13.24,False
'2018-08-09T05:34:00',1.37238,1.37238,1.37235,1.37236,6.75,1.37267,1.37267,1.37264,1.37265,5.98,True
'2018-08-09T05:35:00',1.37241,1.37245,1.37238,1.37245,3.07,1.3727,1.37271,1.37267,1.37271,3.07,False
'2018-08-09T05:36:00',1.37242,1.37243,1.37236,1.37237,10.5,1.37271,1.37272,1.37262,1.37264,10.64,False
'2018-08-09T05:37:00',1.37235,1.37238,1.37235,1.37238,3.75,1.37262,1.37268,1.37262,1.37268,3.07,True
'2018-08-09T05:38:00',1.37241,1.37249,1.37241,1.37245,12.21,1.37274,1.37281,1.37272,1.37272,12.43,False
'2018-08-09T05:39:00',1.3725,1.3725,1.37238,1.37245,8.46,1.37277,1.37277,1.37268,1.37274,7.71,False
'2018-08-09T05:40:00',1.37239,1.37243,1.37238,1.37238,4.64,1.37271,1.37272,1.37267,1.37267,4.57,False
'2018-08-09T05:41:00',1.37233,1.37236,1.37225,1.37233,11.57,1.37262,1.37263,1.37257,1.37262,9.75,False
'2018-08-09T05:42:00',1.37227,1.3723,1.37224,1.3723,5.7,1.37264,1.37273,1.37264,1.37273,6.13,False
'2018-08-09T05:43:00',1.37229,1.3723,1.37225,1.37227,5.95,1.37272,1.37273,1.37267,1.3727,5.7,False
'2018-08-09T05:44:00',1.37227,1.37229,1.37227,1.37229,2.85,1.37264,1.37272,1.37264,1.3727,3.03,True
'2018-08-09T05:45:00',1.37227,1.37237,1.37227,1.37235,8.28,1.3727,1.37272,1.37259,1.37262,7.92,False
'2018-08-09T05:46:00',1.37233,1.37233,1.37222,1.37222,3.71,1.37262,1.3727,1.37253,1.37253,3.57,True
'2018-08-09T05:47:00',1.37227,1.37237,1.37227,1.37237,5.6,1.37257,1.37267,1.37257,1.37266,6.07,True
'2018-08-09T05:48:00',1.37237,1.37243,1.37237,1.37237,7.03,1.37266,1.37273,1.37266,1.37266,6.75,True
'2018-08-09T05:49:00',1.37235,1.37242,1.37233,1.37238,6.85,1.37275,1.37276,1.37266,1.37267,7.02,False
'2018-08-09T05:50:00',1.37238,1.37238,1.37232,1.37234,3.14,1.37267,1.37267,1.37261,1.37261,3.0,False
'2018-08-09T05:51:00',1.37227,1.37228,1.37226,1.37226,4.56,1.3727,1.3727,1.37265,1.37265,5.92,True
'2018-08-09T05:52:00',1.37227,1.37239,1.37227,1.37239,2.07,1.37265,1.37267,1.37265,1.37266,2.32,True
'2018-08-09T05:53:00',1.37234,1.37235,1.37233,1.37235,2.85,1.37277,1.37277,1.37275,1.37276,2.85,True
'2018-08-09T05:54:00',1.37235,1.37243,1.37235,1.37235,6.3,1.37278,1.37279,1.37262,1.37262,5.64,False
'2018-08-09T05:55:00',1.37233,1.37245,1.3723,1.37234,18.37,1.37262,1.37275,1.3726,1.37267,18.28,False
'2018-08-09T05:56:00',1.37234,1.37234,1.37224,1.3723,44.89,1.37265,1.37265,1.37255,1.37261,42.89,False
'2018-08-09T05:57:00',1.3723,1.3723,1.37225,1.37225,5.67,1.37261,1.37261,1.37259,1.3726,5.6,True
'2018-08-09T05:58:00',1.37225,1.37233,1.37222,1.37224,12.9,1.3726,1.37267,1.37251,1.37253,12.31,False
'2018-08-09T05:59:00',1.37222,1.37223,1.37219,1.37219,22.75,1.37251,1.37252,1.37248,1.37248,21.0,True
'2018-08-09T06:00:00',1.37219,1.37226,1.37217,1.3722,11.77,1.37248,1.3726,1.37246,1.37249,11.42,True
'2018-08-09T06:01:00',1.37218,1.37235,1.37215,1.37215,17.49,1.37247,1.37264,1.37244,1.37244,18.49,False
'2018-08-09T06:02:00',1.37215,1.3723,1.37214,1.3723,12.02,1.37244,1.37257,1.37241,1.37257,12.0,False
'2018-08-09T06:03:00',1.37228,1.37228,1.3721,1.37215,24.75,1.37257,1.37257,1.3724,1.37242,24.75,False
'2018-08-09T06:04:00',1.37217,1.37217,1.37212,1.37217,5.25,1.37245,1.37247,1.37241,1.37247,5.46,True
'2018-08-09T06:05:00',1.37219,1.3722,1.37219,1.3722,7.92,1.37248,1.37251,1.37245,1.37251,7.5,True
'2018-08-09T06:06:00',1.3722,1.3722,1.37214,1.37216,7.59,1.37251,1.37255,1.37251,1.37255,10.59,True
'2018-08-09T06:07:00',1.37216,1.37221,1.37215,1.37221,9.52,1.37257,1.37259,1.37245,1.3725,9.6,True
'2018-08-09T06:08:00',1.37221,1.37221,1.37216,1.37218,7.02,1.3725,1.37261,1.3725,1.37261,7.24,False
'2018-08-09T06:09:00',1.37219,1.37219,1.37215,1.37215,7.06,1.37262,1.37262,1.37254,1.37254,5.7,True
'2018-08-09T06:10:00',1.37215,1.37235,1.37215,1.37235,15.49,1.37254,1.37265,1.37254,1.37264,16.59,True
'2018-08-09T06:11:00',1.37235,1.37238,1.37226,1.37233,7.78,1.37264,1.37265,1.37255,1.37255,8.21,False
'2018-08-09T06:12:00',1.37224,1.37224,1.37224,1.37224,0.57,1.37265,1.37265,1.37265,1.37265,0.57,True
'2018-08-09T06:13:00',1.37224,1.37239,1.37224,1.37226,13.32,1.37267,1.37268,1.37254,1.37254,14.24,False
'2018-08-09T06:14:00',1.37226,1.37227,1.37225,1.37227,8.25,1.37251,1.37255,1.37251,1.37252,7.4,True
'2018-08-09T06:15:00',1.37227,1.37232,1.37227,1.3723,8.25,1.37254,1.37259,1.37253,1.37259,8.28,False
'2018-08-09T06:16:00',1.37216,1.37229,1.37216,1.3722,7.32,1.37259,1.37259,1.37244,1.37244,7.39,True
'2018-08-09T06:17:00',1.37221,1.37231,1.37221,1.37229,12.0,1.37244,1.37258,1.37244,1.37258,14.85,True
'2018-08-09T06:18:00',1.37229,1.37236,1.37227,1.37227,11.25,1.37255,1.3726,1.37255,1.37255,10.69,False
'2018-08-09T06:19:00',1.37227,1.37227,1.37222,1.37222,1.32,1.37256,1.37263,1.37256,1.37263,1.39,True
'2018-08-09T06:20:00',1.37221,1.3723,1.37221,1.3723,3.57,1.37262,1.37262,1.37256,1.37257,3.71,True
'2018-08-09T06:21:00',1.37231,1.37233,1.3722,1.3722,7.5,1.37258,1.37262,1.37249,1.37249,7.71,False
'2018-08-09T06:22:00',1.37226,1.3723,1.37226,1.3723,4.5,1.37255,1.37259,1.37255,1.37259,5.32,True
'2018-08-09T06:23:00',1.37235,1.3724,1.37225,1.37232,15.07,1.37264,1.37265,1.3726,1.37264,16.32,False
'2018-08-09T06:24:00',1.37231,1.37231,1.3722,1.37228,11.7,1.37264,1.37264,1.37254,1.37257,12.5,False
'2018-08-09T06:25:00',1.37212,1.37212,1.37211,1.37212,1.5,1.37275,1.37275,1.37274,1.37275,1.5,True
'2018-08-09T06:26:00',1.3722,1.37248,1.3722,1.37246,28.59,1.37261,1.37274,1.37261,1.37272,28.05,False
'2018-08-09T06:27:00',1.37246,1.37246,1.37235,1.37235,10.5,1.37271,1.37273,1.37269,1.37271,8.23,False
'2018-08-09T06:28:00',1.37235,1.37244,1.37226,1.37229,45.23,1.37271,1.37276,1.37254,1.37255,40.35,False
'2018-08-09T06:29:00',1.37229,1.37246,1.37226,1.37227,42.75,1.37255,1.37272,1.37253,1.37254,39.77,False
'2018-08-09T06:30:00',1.37227,1.37238,1.37219,1.37235,38.25,1.37252,1.37273,1.37252,1.37268,37.55,False
'2018-08-09T06:31:00',1.37237,1.37237,1.37232,1.37235,18.82,1.3727,1.3727,1.37265,1.37265,20.63,False
'2018-08-09T06:32:00',1.37235,1.37235,1.37225,1.37227,46.5,1.37265,1.37265,1.37254,1.37257,38.81,False
'2018-08-09T06:33:00',1.37227,1.37227,1.3722,1.37221,18.75,1.37259,1.37259,1.37253,1.37254,21.64,False
'2018-08-09T06:34:00',1.37221,1.37224,1.37221,1.37224,6.07,1.37254,1.37258,1.37253,1.37258,6.35,True
'2018-08-09T06:35:00',1.37222,1.37225,1.37221,1.37225,6.82,1.37253,1.37257,1.37253,1.37256,7.17,False
'2018-08-09T06:36:00',1.37225,1.37225,1.37213,1.37224,10.14,1.37256,1.37257,1.37254,1.37256,10.87,False
'2018-08-09T06:37:00',1.37224,1.37224,1.37205,1.37214,16.5,1.37257,1.37257,1.37242,1.37244,17.37,False
'2018-08-09T06:38:00',1.37211,1.37211,1.37211,1.37211,81.0,1.37244,1.37244,1.3724,1.37241,63.45,True
'2018-08-09T06:39:00',1.37211,1.37211,1.37202,1.37204,6.42,1.3724,1.37247,1.3724,1.37247,6.2,True
'2018-08-09T06:40:00',1.37194,1.37207,1.37194,1.37199,3.28,1.37264,1.37266,1.37243,1.37243,3.28,False
'2018-08-09T06:41:00',1.37192,1.372,1.37192,1.37199,2.21,1.37264,1.37264,1.37241,1.37241,2.21,False
'2018-08-09T06:42:00',1.37201,1.37201,1.37201,1.37201,0.57,1.37245,1.37245,1.37245,1.37245,0.57,True
'2018-08-09T06:43:00',1.37198,1.37213,1.37198,1.37213,9.57,1.37242,1.37244,1.37239,1.37242,10.58,True
'2018-08-09T06:44:00',1.37214,1.37214,1.37214,1.37214,1.5,1.37243,1.37243,1.37241,1.37241,1.5,False
'2018-08-09T06:45:00',1.37206,1.37206,1.37206,1.37206,0.57,1.37249,1.37249,1.37249,1.37249,0.57,True
'2018-08-09T06:46:00',1.37207,1.37207,1.37195,1.37198,45.67,1.3725,1.3725,1.37227,1.37233,50.51,False
'2018-08-09T06:47:00',1.37202,1.37202,1.37198,1.37198,28.35,1.37235,1.37235,1.37228,1.37228,26.32,True
'2018-08-09T06:48:00',1.37198,1.37203,1.37185,1.37203,46.59,1.37228,1.37238,1.37218,1.37233,46.13,True
'2018-08-09T06:49:00',1.37202,1.37209,1.372,1.37203,26.81,1.37231,1.37237,1.3723,1.3723,26.88,True
'2018-08-09T06:50:00',1.37204,1.37225,1.372,1.37225,46.5,1.37235,1.37252,1.37229,1.37248,45.24,True
'2018-08-09T06:51:00',1.37225,1.37225,1.372,1.37206,53.46,1.37248,1.37254,1.37234,1.37238,56.64,False
'2018-08-09T06:52:00',1.37206,1.37206,1.37188,1.3719,45.13,1.37237,1.37237,1.37223,1.37225,55.99,False
'2018-08-09T06:53:00',1.3719,1.3719,1.37175,1.37189,50.09,1.37224,1.37224,1.37212,1.37224,48.59,True
'2018-08-09T06:54:00',1.37189,1.37194,1.37175,1.37193,44.53,1.37224,1.37226,1.37207,1.37222,45.87,True
'2018-08-09T06:55:00',1.37193,1.37197,1.37171,1.37192,63.88,1.37222,1.37226,1.37203,1.37221,62.29,True
'2018-08-09T06:56:00',1.37192,1.37198,1.37181,1.37195,42.97,1.37221,1.37226,1.3721,1.37223,44.7,False
'2018-08-09T06:57:00',1.37186,1.3719,1.37178,1.37185,12.87,1.37226,1.37226,1.37213,1.37215,12.33,False
'2018-08-09T06:58:00',1.37183,1.37191,1.37183,1.37191,9.75,1.37217,1.37221,1.37215,1.37215,11.28,True
'2018-08-09T06:59:00',1.37186,1.37192,1.37176,1.37187,61.34,1.37215,1.37222,1.37201,1.37214,65.18,False
'2018-08-09T07:00:00',1.37181,1.37182,1.37146,1.37156,101.67,1.37214,1.37217,1.37178,1.3719,84.93,False
'2018-08-09T07:01:00',1.37156,1.37156,1.37136,1.37146,83.32,1.37191,1.37195,1.37174,1.37184,87.59,False
'2018-08-09T07:02:00',1.37146,1.37156,1.3714,1.37148,59.95,1.37182,1.37192,1.37174,1.37179,51.56,True
'2018-08-09T07:03:00',1.37148,1.37165,1.37148,1.37155,17.77,1.37179,1.37194,1.37179,1.37182,17.25,False
'2018-08-09T07:04:00',1.37155,1.37164,1.37146,1.37163,28.23,1.37186,1.37193,1.37176,1.37192,25.17,True
'2018-08-09T07:05:00',1.37161,1.37164,1.37157,1.37157,19.1,1.37188,1.37195,1.37186,1.37186,20.6,False
'2018-08-09T07:06:00',1.37159,1.37164,1.37155,1.37159,12.35,1.37188,1.37193,1.37182,1.37188,12.0,True
'2018-08-09T07:07:00',1.37156,1.37167,1.37156,1.3716,10.71,1.37185,1.37196,1.37185,1.3719,11.25,False
'2018-08-09T07:08:00',1.37164,1.37164,1.3715,1.37153,50.89,1.37193,1.37199,1.37179,1.37182,50.2,True
'2018-08-09T07:09:00',1.37154,1.37166,1.3715,1.37158,38.63,1.37187,1.37198,1.37185,1.37185,39.28,False
'2018-08-09T07:10:00',1.37158,1.37165,1.37151,1.37151,25.34,1.37191,1.37195,1.37184,1.37184,29.13,False
'2018-08-09T07:11:00',1.37149,1.3715,1.37132,1.37138,23.45,1.3718,1.37182,1.37171,1.37173,26.93,True
'2018-08-09T07:12:00',1.37138,1.3715,1.37135,1.37141,33.26,1.37173,1.37184,1.37172,1.37175,35.26,False
'2018-08-09T07:13:00',1.37139,1.3715,1.37137,1.37143,16.78,1.37169,1.37183,1.37167,1.37174,18.35,False
'2018-08-09T07:14:00',1.37143,1.37148,1.37136,1.37147,27.09,1.37174,1.3718,1.37171,1.3718,28.14,True
'2018-08-09T07:15:00',1.37147,1.37151,1.37134,1.37148,37.71,1.37179,1.37184,1.37172,1.37174,37.53,False
'2018-08-09T07:16:00',1.37145,1.37145,1.37138,1.3714,4.5,1.37172,1.37172,1.37167,1.37169,4.5,True
'2018-08-09T07:17:00',1.37142,1.3715,1.37134,1.37146,40.5,1.37171,1.37175,1.37163,1.37175,53.83,False
'2018-08-09T07:18:00',1.37146,1.37146,1.37131,1.37136,21.75,1.37175,1.37175,1.3716,1.37165,29.02,False
'2018-08-09T07:19:00',1.37139,1.37139,1.37122,1.37129,26.25,1.37166,1.37166,1.37151,1.37158,28.1,False
'2018-08-09T07:20:00',1.37131,1.37135,1.37127,1.37129,10.5,1.3716,1.37164,1.37154,1.37154,12.96,True
'2018-08-09T07:21:00',1.37126,1.37136,1.37114,1.37131,29.46,1.37154,1.37164,1.37145,1.37155,31.51,False
'2018-08-09T07:22:00',1.37128,1.37134,1.37127,1.37134,15.0,1.37155,1.37163,1.37155,1.37163,17.07,True
'2018-08-09T07:23:00',1.37134,1.37156,1.37134,1.37156,16.5,1.37163,1.37184,1.37163,1.37183,19.03,True
'2018-08-09T07:24:00',1.37156,1.37156,1.37143,1.37143,34.64,1.37183,1.37188,1.37175,1.37177,33.21,False
'2018-08-09T07:25:00',1.37144,1.3715,1.37131,1.37144,59.25,1.37177,1.37179,1.37164,1.37173,67.01,False
'2018-08-09T07:26:00',1.37144,1.37147,1.37139,1.37139,16.5,1.37171,1.37175,1.37165,1.37165,18.16,True
'2018-08-09T07:27:00',1.37139,1.37153,1.37137,1.37153,18.14,1.37165,1.3718,1.37165,1.3718,19.46,True
'2018-08-09T07:28:00',1.37153,1.37171,1.37147,1.37163,36.0,1.3718,1.37195,1.37177,1.37191,47.13,False
'2018-08-09T07:29:00',1.37155,1.37159,1.37152,1.37152,7.5,1.37192,1.37192,1.3718,1.37181,9.04,False
'2018-08-09T07:30:00',1.37154,1.3716,1.3714,1.37143,40.71,1.37185,1.37187,1.37171,1.37175,47.74,False
'2018-08-09T07:31:00',1.37141,1.37154,1.37141,1.37154,24.96,1.37175,1.37185,1.37174,1.37182,30.12,True
'2018-08-09T07:32:00',1.37146,1.37157,1.37139,1.37152,43.73,1.37183,1.37187,1.37173,1.37181,43.66,False
'2018-08-09T07:33:00',1.37149,1.37155,1.37149,1.37151,33.7,1.37177,1.37183,1.37177,1.3718,30.75,True
'2018-08-09T07:34:00',1.37155,1.37155,1.37145,1.37151,30.49,1.37182,1.37185,1.37171,1.37178,26.39,False
'2018-08-09T07:35:00',1.37147,1.37156,1.37144,1.37151,12.49,1.37177,1.37183,1.37174,1.37178,12.14,True
'2018-08-09T07:36:00',1.37153,1.37163,1.37148,1.37161,15.21,1.37182,1.37193,1.37178,1.37191,15.21,True
'2018-08-09T07:37:00',1.37165,1.37165,1.37146,1.37148,26.67,1.37192,1.37194,1.37177,1.37177,26.97,False
'2018-08-09T07:38:00',1.37148,1.37151,1.37143,1.37143,14.53,1.37174,1.37182,1.37173,1.37173,14.32,False
'2018-08-09T07:39:00',1.37137,1.37147,1.37136,1.37146,37.38,1.37172,1.37174,1.37168,1.37174,39.75,True
'2018-08-09T07:40:00',1.37139,1.37146,1.37139,1.3714,11.06,1.37174,1.37178,1.37169,1.37169,10.57,False
'2018-08-09T07:41:00',1.37134,1.37135,1.37127,1.37134,12.46,1.37168,1.37168,1.37162,1.37164,12.52,True
'2018-08-09T07:42:00',1.37136,1.37139,1.37128,1.37139,13.1,1.37165,1.37169,1.37161,1.37166,13.23,True
'2018-08-09T07:43:00',1.37139,1.37139,1.3713,1.37132,18.28,1.37168,1.37171,1.3716,1.37161,17.2,False
'2018-08-09T07:44:00',1.37134,1.37136,1.37128,1.3713,12.96,1.37167,1.37167,1.37159,1.37159,13.03,False
'2018-08-09T07:45:00',1.37134,1.37135,1.37129,1.37135,18.07,1.37163,1.37165,1.37156,1.37163,20.39,True
'2018-08-09T07:46:00',1.37134,1.37138,1.37125,1.37128,21.64,1.37162,1.37167,1.37157,1.37158,19.57,False
'2018-08-09T07:47:00',1.37128,1.37133,1.37125,1.37132,7.85,1.37158,1.37165,1.37157,1.37162,8.35,True
'2018-08-09T07:48:00',1.37135,1.37147,1.37135,1.37147,52.64,1.37164,1.37173,1.37164,1.37173,52.56,False
'2018-08-09T07:49:00',1.37147,1.37147,1.37132,1.3714,35.39,1.37173,1.37173,1.37161,1.37167,35.19,False
'2018-08-09T07:50:00',1.3714,1.3714,1.37133,1.37133,11.25,1.37167,1.37167,1.37163,1.37163,11.72,True
'2018-08-09T07:51:00',1.37133,1.37139,1.37124,1.37138,26.81,1.37163,1.37171,1.37157,1.37171,26.2,True
'2018-08-09T07:52:00',1.3714,1.37154,1.37133,1.3714,47.88,1.37169,1.37182,1.37165,1.37166,44.03,False
'2018-08-09T07:53:00',1.37142,1.37142,1.37128,1.37138,38.25,1.37165,1.37167,1.3716,1.37165,35.79,True
'2018-08-09T07:54:00',1.37138,1.37142,1.37138,1.37142,18.75,1.37165,1.37169,1.37165,1.37169,19.2,True
'2018-08-09T07:55:00',1.37142,1.37148,1.37138,1.37148,33.75,1.37169,1.37176,1.37167,1.37175,39.67,True
'2018-08-09T07:56:00',1.3715,1.3715,1.37142,1.37144,24.0,1.37177,1.37178,1.37169,1.37173,25.19,False
'2018-08-09T07:57:00',1.37144,1.37147,1.37141,1.37147,18.0,1.37173,1.37179,1.3717,1.37175,21.0,False
'2018-08-09T07:58:00',1.37147,1.37147,1.3713,1.37131,16.57,1.37175,1.37175,1.37161,1.37162,19.13,False
'2018-08-09T07:59:00',1.37134,1.37147,1.37134,1.37139,26.25,1.37163,1.37175,1.37163,1.37172,29.4,False
'2018-08-09T08:00:00',1.37139,1.3714,1.37123,1.3713,20.95,1.37169,1.37174,1.37154,1.37154,24.53,False
'2018-08-09T08:01:00',1.37123,1.3713,1.37115,1.3713,48.6,1.37154,1.37165,1.37152,1.37161,48.44,True
'2018-08-09T08:02:00',1.3713,1.37133,1.37111,1.3712,61.57,1.37163,1.37163,1.37144,1.37144,64.01,False
'2018-08-09T08:03:00',1.37118,1.3712,1.37102,1.37102,50.72,1.37144,1.37154,1.3714,1.3714,50.1,False
'2018-08-09T08:04:00',1.37109,1.37113,1.37089,1.37096,41.29,1.37141,1.37145,1.37121,1.37124,43.85,False
'2018-08-09T08:05:00',1.37096,1.37105,1.37086,1.37102,26.28,1.37124,1.37136,1.37121,1.37133,23.17,False
'2018-08-09T08:06:00',1.37102,1.37105,1.37076,1.37104,65.19,1.37135,1.37135,1.37109,1.37135,70.48,True
'2018-08-09T08:07:00',1.37104,1.3711,1.37093,1.37093,50.32,1.37135,1.37142,1.37123,1.37124,46.61,False
'2018-08-09T08:08:00',1.37094,1.37106,1.37091,1.37098,51.93,1.37125,1.37144,1.3712,1.37127,55.95,False
'2018-08-09T08:09:00',1.37104,1.37109,1.37098,1.371,18.92,1.37131,1.37138,1.37124,1.37124,19.5,False
'2018-08-09T08:10:00',1.37103,1.37103,1.3708,1.37087,25.67,1.37124,1.37132,1.37113,1.37115,25.71,False
'2018-08-09T08:11:00',1.3709,1.37097,1.37083,1.37092,25.85,1.37115,1.37125,1.37115,1.37122,25.78,False
'2018-08-09T08:12:00',1.37088,1.37092,1.37076,1.37087,26.87,1.37121,1.37122,1.37109,1.37114,27.92,False
'2018-08-09T08:13:00',1.37083,1.37089,1.37081,1.37083,16.71,1.37114,1.37115,1.37105,1.37105,17.67,True
'2018-08-09T08:14:00',1.37089,1.37101,1.37081,1.37101,48.06,1.37105,1.37135,1.37105,1.37133,48.82,False
'2018-08-09T08:15:00',1.37097,1.37101,1.37091,1.37099,48.41,1.37132,1.37134,1.37122,1.37132,45.07,False
'2018-08-09T08:16:00',1.37099,1.37101,1.37089,1.37097,38.25,1.37132,1.37133,1.3712,1.37129,38.17,False
'2018-08-09T08:17:00',1.37093,1.37095,1.37085,1.37086,46.76,1.37126,1.37129,1.37115,1.37115,53.23,False
'2018-08-09T08:18:00',1.37086,1.37092,1.37082,1.37084,32.27,1.37115,1.37124,1.37104,1.37104,35.54,True
'2018-08-09T08:19:00',1.37082,1.37102,1.37082,1.37096,25.31,1.37104,1.37125,1.37104,1.37114,27.0,True
'2018-08-09T08:20:00',1.37099,1.3711,1.37082,1.37102,42.23,1.37125,1.37135,1.37105,1.37131,42.0,True
'2018-08-09T08:21:00',1.37107,1.37124,1.37092,1.37114,75.35,1.37135,1.37157,1.37121,1.37147,70.57,False
'2018-08-09T08:22:00',1.37113,1.37116,1.37098,1.3711,58.75,1.37148,1.37148,1.37134,1.37145,57.26,True
'2018-08-09T08:23:00',1.37112,1.3712,1.37103,1.37105,48.23,1.37145,1.37154,1.37135,1.37138,57.21,False
'2018-08-09T08:24:00',1.37105,1.3711,1.37095,1.37105,29.25,1.37138,1.37141,1.37126,1.37137,31.97,True
'2018-08-09T08:25:00',1.37109,1.37111,1.37094,1.37105,44.96,1.37139,1.3714,1.37121,1.37135,52.87,False
'2018-08-09T08:26:00',1.37105,1.37107,1.37088,1.371,45.0,1.37135,1.37135,1.37115,1.37129,49.14,False
'2018-08-09T08:27:00',1.371,1.37107,1.37087,1.37105,46.41,1.37129,1.37134,1.37114,1.37132,50.73,True
'2018-08-09T08:28:00',1.37102,1.37111,1.37095,1.37106,44.65,1.37131,1.37135,1.37125,1.37135,53.99,True
'2018-08-09T08:29:00',1.37106,1.37113,1.37098,1.37102,39.02,1.37135,1.37138,1.37124,1.37124,41.04,False
'2018-08-09T08:30:00',1.37102,1.3711,1.37072,1.37078,104.33,1.37131,1.37135,1.37104,1.37114,102.58,False
'2018-08-09T08:31:00',1.37078,1.37078,1.37055,1.37065,119.73,1.37114,1.37114,1.37084,1.37105,121.03,True
'2018-08-09T08:32:00',1.37065,1.37102,1.37065,1.37098,103.45,1.37102,1.37135,1.37094,1.37135,102.02,True
'2018-08-09T08:33:00',1.37098,1.37106,1.37085,1.37105,57.77,1.37135,1.37145,1.3712,1.37141,57.68,True
'2018-08-09T08:34:00',1.37105,1.37111,1.37085,1.3711,54.42,1.37138,1.37144,1.37124,1.37139,56.66,True
'2018-08-09T08:35:00',1.37111,1.37125,1.37105,1.37105,55.12,1.3714,1.37154,1.37136,1.37137,56.74,False
'2018-08-09T08:36:00',1.37105,1.37116,1.37105,1.37105,30.68,1.37141,1.37145,1.37126,1.37126,27.14,False
'2018-08-09T08:37:00',1.37105,1.37108,1.37087,1.37087,68.39,1.37125,1.37138,1.37118,1.37121,63.21,False
'2018-08-09T08:38:00',1.37086,1.37105,1.37086,1.37095,33.75,1.37121,1.37131,1.37117,1.37121,23.37,True
'2018-08-09T08:39:00',1.37095,1.37115,1.37085,1.37115,38.46,1.37122,1.37145,1.37115,1.37138,39.12,True
'2018-08-09T08:40:00',1.37115,1.37136,1.37115,1.37125,54.0,1.3714,1.37156,1.3714,1.37154,51.16,False
'2018-08-09T08:41:00',1.37125,1.37125,1.37106,1.37106,39.82,1.37154,1.37156,1.37135,1.37138,38.21,False
'2018-08-09T08:42:00',1.37106,1.37125,1.37096,1.37099,65.6,1.37138,1.37151,1.37125,1.37132,77.7,False
'2018-08-09T08:43:00',1.37099,1.37119,1.37095,1.37119,64.78,1.37132,1.37146,1.37127,1.37145,66.81,True
'2018-08-09T08:44:00',1.37115,1.37137,1.37105,1.37125,74.76,1.37151,1.37172,1.37143,1.37164,69.16,False
'2018-08-09T08:45:00',1.37125,1.37135,1.37115,1.37115,45.87,1.37164,1.37165,1.37139,1.37142,47.85,False
'2018-08-09T08:46:00',1.37115,1.37115,1.37105,1.37115,41.29,1.37142,1.37145,1.37132,1.37137,41.07,False
'2018-08-09T08:47:00',1.37106,1.37109,1.37095,1.37096,69.35,1.37137,1.37141,1.37123,1.37125,61.5,False
'2018-08-09T08:48:00',1.37096,1.37106,1.37096,1.37099,38.14,1.37125,1.37135,1.37122,1.3713,39.75,False
'2018-08-09T08:49:00',1.371,1.37105,1.37093,1.37095,23.72,1.3713,1.37131,1.37114,1.37114,26.25,True
'2018-08-09T08:50:00',1.37095,1.37116,1.37095,1.37106,26.59,1.37117,1.37135,1.37115,1.37134,24.75,True
'2018-08-09T08:51:00',1.37106,1.37126,1.37105,1.37116,35.33,1.37134,1.3715,1.37131,1.3714,33.07,False
'2018-08-09T08:52:00',1.37116,1.37116,1.37105,1.37109,20.2,1.37136,1.37145,1.37129,1.37138,20.32,False
'2018-08-09T08:53:00',1.3711,1.37115,1.37107,1.37115,5.74,1.37138,1.37141,1.37138,1.37141,6.75,True
'2018-08-09T08:54:00',1.37112,1.37125,1.37112,1.37125,10.99,1.37141,1.37155,1.37141,1.37148,9.67,True
'2018-08-09T08:55:00',1.37125,1.37146,1.37115,1.37136,68.92,1.37153,1.37175,1.37145,1.37163,61.87,False
'2018-08-09T08:56:00',1.37136,1.37146,1.37125,1.37145,37.03,1.37168,1.37169,1.3715,1.37169,37.99,False
'2018-08-09T08:57:00',1.37145,1.37145,1.37106,1.37116,33.42,1.37169,1.37169,1.37136,1.37144,30.07,False
'2018-08-09T08:58:00',1.37116,1.37126,1.37086,1.37115,47.77,1.37144,1.37156,1.37121,1.37144,53.73,True
'2018-08-09T08:59:00',1.37115,1.37136,1.37115,1.37116,67.17,1.37148,1.37174,1.37134,1.37134,64.58,True
'2018-08-09T09:00:00',1.37116,1.37145,1.37095,1.37125,98.54,1.37135,1.37171,1.37133,1.37154,94.8,False
'2018-08-09T09:01:00',1.37125,1.37126,1.37096,1.37125,73.07,1.37154,1.3716,1.37129,1.37149,79.18,True
'2018-08-09T09:02:00',1.37115,1.37136,1.37107,1.37115,68.06,1.3715,1.37164,1.37134,1.3714,73.14,False
'2018-08-09T09:03:00',1.37116,1.37122,1.37089,1.37095,68.43,1.3714,1.37149,1.37121,1.37122,75.19,False
'2018-08-09T09:04:00',1.37095,1.37106,1.37094,1.37106,44.48,1.37122,1.37134,1.37122,1.37134,56.32,True
'2018-08-09T09:05:00',1.37106,1.37128,1.37106,1.37118,74.44,1.37132,1.37161,1.37132,1.37151,77.29,True
'2018-08-09T09:06:00',1.3712,1.37135,1.37115,1.37135,62.78,1.37154,1.37165,1.37145,1.37161,58.52,True
'2018-08-09T09:07:00',1.37135,1.37156,1.37125,1.37155,55.94,1.37161,1.3719,1.37156,1.37188,55.41,True
'2018-08-09T09:08:00',1.37166,1.37166,1.37155,1.37155,37.5,1.37188,1.37188,1.37179,1.37183,37.06,False
'2018-08-09T09:09:00',1.37155,1.37156,1.37145,1.37156,29.16,1.37183,1.37185,1.37172,1.37182,30.4,True
'2018-08-09T09:10:00',1.37156,1.37165,1.37145,1.3716,46.72,1.3718,1.37187,1.37164,1.37187,45.71,True
'2018-08-09T09:11:00',1.37165,1.37167,1.37146,1.37155,58.15,1.37187,1.37193,1.37176,1.37182,56.32,False
'2018-08-09T09:12:00',1.37155,1.37159,1.37135,1.37136,77.26,1.3718,1.37191,1.3716,1.37169,74.45,False
'2018-08-09T09:13:00',1.3714,1.37145,1.37125,1.37135,68.8,1.3717,1.37172,1.37155,1.37164,60.76,True
'2018-08-09T09:14:00',1.37135,1.37148,1.37135,1.37147,39.4,1.37165,1.37181,1.37162,1.37174,40.2,True
'2018-08-09T09:15:00',1.37146,1.37155,1.37135,1.3714,53.44,1.37174,1.37182,1.37166,1.37172,44.07,False
'2018-08-09T09:16:00',1.3714,1.37146,1.37126,1.37126,20.39,1.37172,1.37174,1.37146,1.37147,26.87,False
'2018-08-09T09:17:00',1.37126,1.37126,1.37105,1.37106,51.09,1.37148,1.37148,1.3713,1.37134,49.18,False
'2018-08-09T09:18:00',1.37106,1.37115,1.37096,1.37105,27.13,1.37134,1.37139,1.3713,1.37138,28.16,True
'2018-08-09T09:19:00',1.37105,1.37115,1.3709,1.37091,64.88,1.37138,1.37142,1.37122,1.37122,59.95,False
'2018-08-09T09:20:00',1.37091,1.37096,1.37085,1.37085,58.99,1.37122,1.37129,1.37115,1.37115,59.92,True
'2018-08-09T09:21:00',1.37085,1.37116,1.37085,1.37105,56.88,1.37119,1.37145,1.37115,1.37135,56.32,False
'2018-08-09T09:22:00',1.37105,1.3711,1.37089,1.37095,69.42,1.37135,1.37143,1.37115,1.37125,64.88,False
'2018-08-09T09:23:00',1.37097,1.37105,1.37085,1.37092,31.09,1.3713,1.3713,1.37118,1.37123,30.58,True
'2018-08-09T09:24:00',1.37092,1.37116,1.37085,1.37116,63.64,1.37123,1.3714,1.37112,1.37135,59.04,True
'2018-08-09T09:25:00',1.37116,1.37117,1.37105,1.37106,53.16,1.37139,1.37147,1.37129,1.37129,48.38,False
'2018-08-09T09:26:00',1.37106,1.37115,1.37096,1.37105,55.05,1.37134,1.37148,1.37125,1.37129,56.66,False
'2018-08-09T09:27:00',1.37095,1.37106,1.37086,1.37096,37.73,1.37129,1.37134,1.37114,1.37121,39.99,False
'2018-08-09T09:28:00',1.37096,1.37106,1.37085,1.37088,70.78,1.37121,1.37129,1.37108,1.37116,59.74,False
'2018-08-09T09:29:00',1.37085,1.37097,1.37076,1.37095,58.34,1.37109,1.3713,1.37106,1.37124,53.81,True
'2018-08-09T09:30:00',1.37095,1.37106,1.37068,1.37078,97.1,1.37125,1.37134,1.371,1.37106,96.95,False
'2018-08-09T09:31:00',1.37078,1.37085,1.37075,1.37085,36.63,1.37106,1.37115,1.37098,1.37103,36.96,False
'2018-08-09T09:32:00',1.37085,1.37086,1.37065,1.37075,13.84,1.37101,1.37101,1.37093,1.37096,12.82,False
'2018-08-09T09:33:00',1.37075,1.37075,1.37045,1.37046,34.98,1.37094,1.37097,1.37073,1.37076,34.22,False
'2018-08-09T09:34:00',1.37049,1.37075,1.37046,1.37065,55.84,1.37079,1.37094,1.37071,1.37084,59.09,False
'2018-08-09T09:35:00',1.37065,1.37066,1.37048,1.37055,36.71,1.37085,1.37089,1.37071,1.37071,38.77,False
'2018-08-09T09:36:00',1.37055,1.37055,1.37016,1.37016,46.86,1.37072,1.37072,1.37049,1.37049,43.17,False
'2018-08-09T09:37:00',1.37017,1.37045,1.37015,1.37035,33.69,1.37049,1.37072,1.37049,1.3706,33.06,True
'2018-08-09T09:38:00',1.37035,1.37065,1.37025,1.37065,43.65,1.37056,1.37093,1.37056,1.37093,42.18,True
'2018-08-09T09:39:00',1.37065,1.37067,1.37045,1.37067,40.57,1.37093,1.37098,1.37074,1.37098,36.22,True
'2018-08-09T09:40:00',1.37067,1.37087,1.37065,1.37085,66.14,1.37097,1.37118,1.3709,1.37116,53.22,True
'2018-08-09T09:41:00',1.37085,1.37116,1.37085,1.37105,57.31,1.37115,1.37142,1.37112,1.37135,38.22,True
'2018-08-09T09:42:00',1.37105,1.37116,1.37096,1.37115,54.49,1.37132,1.37145,1.37124,1.37145,44.19,True
'2018-08-09T09:43:00',1.37115,1.37126,1.37085,1.37085,60.14,1.37144,1.37152,1.37108,1.37109,44.42,False
'2018-08-09T09:44:00',1.37085,1.37096,1.37076,1.37076,56.88,1.37111,1.37123,1.37103,1.37111,55.7,False
'2018-08-09T09:45:00',1.37077,1.37085,1.37065,1.37085,40.88,1.37111,1.37113,1.37095,1.37113,45.26,False
'2018-08-09T09:46:00',1.37085,1.37085,1.37075,1.37075,28.74,1.37113,1.37113,1.37102,1.37102,28.41,True
'2018-08-09T09:47:00',1.37075,1.37086,1.37075,1.37075,48.09,1.37102,1.37112,1.37097,1.37097,40.57,False
'2018-08-09T09:48:00',1.37075,1.37085,1.37051,1.37051,39.22,1.37099,1.37105,1.37082,1.37084,36.42,False
'2018-08-09T09:49:00',1.37051,1.37058,1.37048,1.37057,51.55,1.37084,1.37092,1.3708,1.3709,45.9,True
'2018-08-09T09:50:00',1.37065,1.37066,1.37045,1.37055,48.15,1.37095,1.37099,1.37076,1.37083,42.44,True
'2018-08-09T09:51:00',1.37055,1.37076,1.37049,1.37076,48.49,1.37083,1.37105,1.37078,1.37104,50.03,True
'2018-08-09T09:52:00',1.37076,1.37096,1.37076,1.37096,40.62,1.37104,1.37125,1.37104,1.37122,27.7,False
'2018-08-09T09:53:00',1.37096,1.37096,1.37085,1.37085,23.67,1.37123,1.37125,1.37115,1.37119,20.11,True
'2018-08-09T09:54:00',1.37085,1.37096,1.37085,1.37095,26.96,1.37119,1.37128,1.37119,1.37128,27.36,True
'2018-08-09T09:55:00',1.37095,1.37108,1.37095,1.37097,39.59,1.37126,1.37139,1.37126,1.37132,31.38,False
'2018-08-09T09:56:00',1.37097,1.37101,1.37066,1.37069,67.48,1.37131,1.37131,1.371,1.371,55.33,False
'2018-08-09T09:57:00',1.37069,1.3708,1.37065,1.37075,56.46,1.37098,1.37105,1.37095,1.37105,46.14,True
'2018-08-09T09:58:00',1.37075,1.37105,1.37075,1.37101,54.0,1.37105,1.37133,1.37105,1.37125,48.6,False
'2018-08-09T09:59:00',1.37101,1.37102,1.37084,1.37086,40.85,1.3713,1.37133,1.3711,1.37113,33.99,False
'2018-08-09T10:00:00',1.37086,1.37089,1.3707,1.37089,57.28,1.37113,1.3712,1.37104,1.3712,58.5,True
'2018-08-09T10:01:00',1.37089,1.37116,1.37085,1.37105,80.37,1.3712,1.37143,1.37113,1.37133,53.28,True
'2018-08-09T10:02:00',1.37105,1.37125,1.37105,1.37117,39.75,1.37134,1.37153,1.37133,1.37145,31.19,False
'2018-08-09T10:03:00',1.37117,1.37123,1.3711,1.37112,29.6,1.3715,1.37152,1.37142,1.37142,27.04,True
'2018-08-09T10:04:00',1.37112,1.37135,1.37112,1.37115,45.96,1.37144,1.37164,1.37143,1.37145,39.84,True
'2018-08-09T10:05:00',1.37115,1.37136,1.37115,1.3713,39.96,1.37145,1.37163,1.37145,1.37162,32.48,True
'2018-08-09T10:06:00',1.3713,1.37146,1.37125,1.37125,65.62,1.3716,1.37175,1.37155,1.37155,58.85,False
'2018-08-09T10:07:00',1.37125,1.37145,1.37123,1.37136,67.85,1.37155,1.37173,1.37155,1.37169,62.76,False
'2018-08-09T10:08:00',1.37136,1.37136,1.37127,1.37135,44.39,1.37169,1.37169,1.37158,1.37162,37.01,True
'2018-08-09T10:09:00',1.37137,1.37139,1.37125,1.37126,55.71,1.37165,1.37169,1.37153,1.37154,67.56,False
'2018-08-09T10:10:00',1.37126,1.37128,1.37112,1.37126,45.82,1.37154,1.37157,1.37136,1.37152,38.69,False
'2018-08-09T10:11:00',1.37126,1.37126,1.37105,1.37115,45.21,1.37149,1.37151,1.37127,1.37142,34.37,False
'2018-08-09T10:12:00',1.37115,1.37121,1.37098,1.37105,62.39,1.37142,1.37146,1.37126,1.37134,48.62,False
'2018-08-09T10:13:00',1.37105,1.37106,1.37092,1.37101,39.89,1.37131,1.37135,1.37115,1.37125,32.49,True
'2018-08-09T10:14:00',1.37105,1.37116,1.37096,1.37106,58.5,1.37125,1.37137,1.37121,1.37134,46.2,False
'2018-08-09T10:15:00',1.37106,1.37112,1.37094,1.37097,45.0,1.37134,1.3714,1.37121,1.37124,45.37,False
'2018-08-09T10:16:00',1.371,1.371,1.37082,1.37091,52.5,1.37123,1.37124,1.3711,1.37121,47.55,True
'2018-08-09T10:17:00',1.37092,1.371,1.37083,1.37083,60.82,1.3712,1.37125,1.37111,1.37113,60.66,False
'2018-08-09T10:18:00',1.37083,1.3709,1.37082,1.37085,33.75,1.37111,1.37115,1.37104,1.37114,33.71,True
'2018-08-09T10:19:00',1.37085,1.37095,1.37081,1.37089,45.07,1.37114,1.37121,1.37111,1.37116,47.01,True
'2018-08-09T10:20:00',1.37089,1.37103,1.37075,1.37081,56.32,1.37116,1.3713,1.37104,1.37111,59.47,False
'2018-08-09T10:21:00',1.37075,1.37086,1.37075,1.37082,33.89,1.37108,1.37113,1.37108,1.37111,28.98,True
'2018-08-09T10:22:00',1.37082,1.37087,1.37075,1.37082,38.74,1.37112,1.37114,1.37103,1.37111,39.0,True
'2018-08-09T10:23:00',1.3708,1.3711,1.3708,1.37106,69.42,1.37111,1.37142,1.37111,1.37138,67.34,False
'2018-08-09T10:24:00',1.37106,1.37106,1.37088,1.37088,43.86,1.37135,1.37135,1.37115,1.37119,43.99,False
'2018-08-09T10:25:00',1.37088,1.37092,1.37066,1.37073,61.08,1.37115,1.3712,1.37094,1.37094,55.74,False
'2018-08-09T10:26:00',1.37071,1.37089,1.37065,1.37085,66.79,1.37094,1.37119,1.37094,1.37114,62.7,True
'2018-08-09T10:27:00',1.37085,1.37095,1.37085,1.37095,93.78,1.3712,1.37124,1.37111,1.37124,84.5,True
'2018-08-09T10:28:00',1.37095,1.37106,1.37095,1.37102,66.37,1.37124,1.37134,1.37117,1.37133,56.6,True
'2018-08-09T10:29:00',1.37102,1.37117,1.37095,1.37115,70.59,1.37134,1.37145,1.37125,1.37143,59.56,True
'2018-08-09T10:30:00',1.37115,1.37125,1.37099,1.3712,60.96,1.37144,1.37154,1.37131,1.37148,57.62,False
'2018-08-09T10:31:00',1.3712,1.37123,1.37115,1.37119,43.5,1.37145,1.37151,1.37142,1.37144,42.26,True
'2018-08-09T10:32:00',1.37119,1.37132,1.37115,1.37131,40.5,1.37143,1.37161,1.37143,1.3716,40.57,True
'2018-08-09T10:33:00',1.37136,1.37142,1.37122,1.37137,46.83,1.37162,1.37172,1.37155,1.37169,42.66,True
'2018-08-09T10:34:00',1.37137,1.37151,1.37135,1.37146,39.66,1.37169,1.37175,1.37164,1.37175,45.28,False
'2018-08-09T10:35:00',1.37146,1.3715,1.3714,1.3715,24.14,1.37174,1.37175,1.37165,1.37175,25.9,True
'2018-08-09T10:36:00',1.37148,1.37165,1.37145,1.37157,48.37,1.37175,1.37193,1.37172,1.37188,52.35,True
'2018-08-09T10:37:00',1.37158,1.37169,1.37157,1.37157,47.9,1.37188,1.37199,1.37188,1.37191,50.18,False
'2018-08-09T10:38:00',1.37157,1.37159,1.37141,1.37149,39.77,1.37189,1.37191,1.37173,1.37181,42.08,False
'2018-08-09T10:39:00',1.37149,1.37149,1.37133,1.37133,22.71,1.37181,1.37181,1.37154,1.37154,21.07,False
'2018-08-09T10:40:00',1.37133,1.37136,1.37106,1.37106,40.75,1.37164,1.37165,1.37134,1.37134,44.31,False
'2018-08-09T10:41:00',1.37108,1.37117,1.37108,1.37109,28.5,1.37134,1.37145,1.37134,1.37134,24.3,True
'2018-08-09T10:42:00',1.37109,1.3712,1.37106,1.37109,43.51,1.37134,1.37151,1.37134,1.37135,43.05,True
'2018-08-09T10:43:00',1.37109,1.37129,1.37108,1.3712,37.68,1.37135,1.37155,1.37134,1.37134,37.24,False
'2018-08-09T10:44:00',1.3712,1.37124,1.37102,1.37106,64.01,1.37145,1.37151,1.37124,1.37135,69.46,True
'2018-08-09T10:45:00',1.37106,1.37126,1.37103,1.37126,39.16,1.37135,1.37155,1.37135,1.37155,44.97,True
'2018-08-09T10:46:00',1.37126,1.37146,1.37125,1.37126,74.83,1.37155,1.37174,1.37152,1.37154,61.45,False
'2018-08-09T10:47:00',1.37126,1.37135,1.37119,1.37131,46.66,1.37154,1.37167,1.37152,1.3716,50.68,True
'2018-08-09T10:48:00',1.37131,1.37137,1.37125,1.37127,49.99,1.37159,1.37165,1.37152,1.37156,52.99,False
'2018-08-09T10:49:00',1.37127,1.37136,1.37125,1.37133,54.14,1.37156,1.37162,1.37146,1.3716,55.28,True
'2018-08-09T10:50:00',1.37131,1.3714,1.37125,1.37125,38.88,1.3716,1.37171,1.3715,1.3715,36.46,True
'2018-08-09T10:51:00',1.37125,1.37143,1.37115,1.3713,56.97,1.3715,1.37172,1.37141,1.37159,59.04,False
'2018-08-09T10:52:00',1.3713,1.3713,1.37104,1.37105,77.22,1.37159,1.37159,1.37131,1.37135,71.89,False
'2018-08-09T10:53:00',1.37105,1.37105,1.37095,1.37096,28.07,1.37135,1.37139,1.37124,1.37124,30.58,False
'2018-08-09T10:54:00',1.37096,1.37101,1.37085,1.37094,38.04,1.37124,1.37132,1.37117,1.37125,34.12,True
'2018-08-09T10:55:00',1.37094,1.37106,1.37092,1.37106,44.25,1.37124,1.37132,1.37115,1.37132,39.23,True
'2018-08-09T10:56:00',1.37106,1.37125,1.37103,1.37103,91.96,1.37133,1.37153,1.37128,1.37131,71.8,False
'2018-08-09T10:57:00',1.37103,1.37111,1.37095,1.37106,71.32,1.3713,1.37139,1.37124,1.37133,51.47,True
'2018-08-09T10:58:00',1.37106,1.37115,1.37106,1.37112,40.5,1.37135,1.37141,1.37129,1.37133,32.79,False
'2018-08-09T10:59:00',1.37109,1.37116,1.37089,1.37099,70.95,1.37134,1.37139,1.37116,1.37125,61.38,False
'2018-08-09T11:00:00',1.37098,1.3711,1.37095,1.37098,77.83,1.37125,1.37135,1.37124,1.37128,86.99,True
'2018-08-09T11:01:00',1.37103,1.37115,1.37098,1.37105,41.53,1.37131,1.37145,1.37128,1.37133,46.65,False
'2018-08-09T11:02:00',1.37097,1.37108,1.37096,1.37108,24.0,1.37127,1.37138,1.37124,1.37135,27.12,True
'2018-08-09T11:03:00',1.37108,1.37111,1.37097,1.37107,37.85,1.37135,1.37135,1.37124,1.37135,40.12,True
'2018-08-09T11:04:00',1.37106,1.37119,1.37095,1.37101,66.33,1.37135,1.37145,1.3712,1.37131,64.45,False
'2018-08-09T11:05:00',1.37101,1.37109,1.37088,1.37107,54.09,1.37131,1.37135,1.37117,1.37135,52.97,True
'2018-08-09T11:06:00',1.37096,1.37115,1.37093,1.37108,36.75,1.37123,1.37145,1.37123,1.37135,36.23,True
'2018-08-09T11:07:00',1.37108,1.37117,1.37105,1.37111,34.55,1.37135,1.37145,1.37133,1.37135,36.0,True
'2018-08-09T11:08:00',1.37113,1.37121,1.37101,1.37105,34.65,1.37135,1.37149,1.37131,1.37131,33.82,True
'2018-08-09T11:09:00',1.37105,1.37126,1.37105,1.37116,48.16,1.37131,1.37145,1.37131,1.37141,36.0,True
'2018-08-09T11:10:00',1.37116,1.37127,1.37116,1.37125,29.35,1.37143,1.37159,1.37143,1.37155,27.35,False
'2018-08-09T11:11:00',1.37125,1.37126,1.37116,1.37126,50.37,1.37155,1.37157,1.37138,1.37146,52.03,False
'2018-08-09T11:12:00',1.37126,1.37126,1.37115,1.37116,36.0,1.37147,1.37151,1.37141,1.37144,31.5,False
'2018-08-09T11:13:00',1.37119,1.37126,1.37106,1.37106,37.15,1.37144,1.37149,1.37123,1.37126,38.32,False
'2018-08-09T11:14:00',1.37106,1.37107,1.37097,1.37105,16.33,1.37124,1.37134,1.37124,1.37131,15.82,False
'2018-08-09T11:15:00',1.37105,1.37105,1.37095,1.37105,15.4,1.37131,1.37131,1.37122,1.37131,14.46,True
'2018-08-09T11:16:00',1.37105,1.37105,1.37096,1.37096,14.53,1.37127,1.37132,1.37117,1.37119,14.53,False
'2018-08-09T11:17:00',1.37096,1.371,1.37088,1.37095,17.67,1.37119,1.37123,1.37115,1.37118,17.67,False
'2018-08-09T11:18:00',1.37095,1.37095,1.3709,1.37095,14.05,1.3712,1.37125,1.3712,1.37122,12.0,True
'2018-08-09T11:19:00',1.37095,1.37095,1.37086,1.37086,41.1,1.37122,1.37128,1.37112,1.37114,31.08,False
'2018-08-09T11:20:00',1.37096,1.37096,1.37085,1.37086,28.65,1.37116,1.37124,1.3711,1.37115,24.75,False
'2018-08-09T11:21:00',1.37086,1.37089,1.37086,1.37087,19.95,1.37115,1.37119,1.37114,1.37119,16.57,True
'2018-08-09T11:22:00',1.37087,1.37097,1.37087,1.37097,20.86,1.37119,1.37124,1.37115,1.37122,24.96,False
'2018-08-09T11:23:00',1.37096,1.37097,1.37076,1.37078,54.99,1.37122,1.37122,1.37107,1.37108,48.49,False
'2018-08-09T11:24:00',1.37078,1.37079,1.37069,1.37073,30.17,1.37108,1.37108,1.37099,1.37103,24.82,True
'2018-08-09T11:25:00',1.37077,1.371,1.37073,1.371,36.39,1.37105,1.37127,1.37103,1.37127,39.21,True
'2018-08-09T11:26:00',1.37098,1.37117,1.37098,1.37108,36.6,1.37127,1.37148,1.37126,1.37145,44.13,True
'2018-08-09T11:27:00',1.37108,1.37125,1.37105,1.37125,55.35,1.37142,1.37155,1.37135,1.37155,52.38,True
'2018-08-09T11:28:00',1.37125,1.37136,1.37115,1.37128,33.59,1.37154,1.37159,1.37148,1.37158,35.0,True
'2018-08-09T11:29:00',1.37128,1.37136,1.37125,1.37125,23.39,1.37158,1.37162,1.37155,1.37155,27.24,True
'2018-08-09T11:30:00',1.37128,1.37148,1.37128,1.3713,33.75,1.37158,1.37176,1.37158,1.3716,31.55,True
'2018-08-09T11:31:00',1.37129,1.37148,1.37129,1.3714,48.09,1.37159,1.37177,1.37159,1.3717,50.96,False
'2018-08-09T11:32:00',1.3714,1.37146,1.37135,1.37146,30.23,1.3717,1.37174,1.37161,1.37174,34.46,True
'2018-08-09T11:33:00',1.37146,1.37155,1.37135,1.37145,19.51,1.37172,1.37175,1.37161,1.37165,17.39,False
'2018-08-09T11:34:00',1.37145,1.37145,1.37132,1.37135,34.06,1.3716,1.37169,1.3716,1.37162,30.0,False
'2018-08-09T11:35:00',1.37135,1.37137,1.37127,1.37137,31.3,1.37159,1.37167,1.37154,1.37167,30.21,True
'2018-08-09T11:36:00',1.37137,1.37146,1.37135,1.37135,29.2,1.37167,1.37167,1.37163,1.37163,19.57,True
'2018-08-09T11:37:00',1.37135,1.37155,1.37135,1.37145,33.67,1.37163,1.37182,1.37163,1.37167,30.45,False
'2018-08-09T11:38:00',1.37145,1.37155,1.37138,1.37148,13.56,1.37166,1.37176,1.37166,1.37176,12.0,True
'2018-08-09T11:39:00',1.37148,1.37155,1.37145,1.37145,16.13,1.37176,1.37182,1.37171,1.37173,14.64,False
'2018-08-09T11:40:00',1.37145,1.37155,1.37137,1.37146,15.74,1.37173,1.37174,1.37167,1.3717,14.25,False
'2018-08-09T11:41:00',1.37146,1.37146,1.37135,1.37145,36.91,1.37173,1.37173,1.37164,1.37165,35.46,False
'2018-08-09T11:42:00',1.37145,1.37145,1.37135,1.37145,24.26,1.3716,1.37167,1.3716,1.37162,22.17,True
'2018-08-09T11:43:00',1.37145,1.37156,1.37135,1.37145,39.1,1.37168,1.37178,1.37165,1.37169,31.92,True
'2018-08-09T11:44:00',1.37145,1.37156,1.37138,1.37142,44.7,1.37172,1.3718,1.37165,1.3717,57.75,False
'2018-08-09T11:45:00',1.37145,1.37146,1.37142,1.37142,15.85,1.3717,1.37172,1.37168,1.37171,14.25,False
'2018-08-09T11:46:00',1.37142,1.37146,1.3714,1.3714,15.86,1.37171,1.37171,1.37167,1.37169,16.5,False
'2018-08-09T11:47:00',1.37139,1.3714,1.37129,1.37131,30.26,1.37169,1.37169,1.37157,1.37157,28.5,False
'2018-08-09T11:48:00',1.37132,1.37137,1.37123,1.37135,38.56,1.37157,1.37165,1.37151,1.3716,39.0,False
'2018-08-09T11:49:00',1.37135,1.37137,1.37116,1.3713,37.22,1.3716,1.3716,1.37139,1.3715,45.0,True
'2018-08-09T11:50:00',1.37131,1.37138,1.37128,1.3713,24.88,1.37151,1.37165,1.37151,1.37161,28.64,True
'2018-08-09T11:51:00',1.37131,1.3715,1.37127,1.37147,42.49,1.37161,1.37175,1.37155,1.37175,46.57,True
'2018-08-09T11:52:00',1.37146,1.37177,1.37141,1.37172,30.46,1.37175,1.37204,1.37174,1.37201,34.78,True
'2018-08-09T11:53:00',1.37171,1.37177,1.3716,1.37171,31.9,1.37199,1.37205,1.37189,1.372,40.5,True
'2018-08-09T11:54:00',1.37169,1.37186,1.37169,1.3718,32.36,1.37194,1.37215,1.37194,1.37206,38.25,False
'2018-08-09T11:55:00',1.37182,1.37182,1.37137,1.37145,53.18,1.37206,1.37206,1.37168,1.37169,52.85,False
'2018-08-09T11:56:00',1.37138,1.37145,1.37125,1.37125,60.42,1.37169,1.37176,1.37155,1.37155,60.65,True
'2018-08-09T11:57:00',1.37125,1.37149,1.37125,1.37149,38.11,1.37155,1.37177,1.37155,1.37175,47.67,True
'2018-08-09T11:58:00',1.37148,1.37154,1.37135,1.3715,37.23,1.37175,1.3718,1.37163,1.37173,51.0,True
'2018-08-09T11:59:00',1.37151,1.37165,1.37148,1.3716,35.39,1.37173,1.37188,1.37171,1.37188,40.5,True
'2018-08-09T12:00:00',1.37158,1.37185,1.37155,1.37185,38.78,1.37188,1.37209,1.37182,1.37209,34.71,True
'2018-08-09T12:01:00',1.37185,1.37185,1.37165,1.37185,27.42,1.37209,1.37215,1.37193,1.37209,27.66,False
'2018-08-09T12:02:00',1.37186,1.37186,1.37175,1.37176,22.68,1.37212,1.37212,1.37203,1.37204,24.4,False
'2018-08-09T12:03:00',1.37176,1.3718,1.37171,1.37178,25.27,1.37207,1.37208,1.37203,1.37205,24.8,True
'2018-08-09T12:04:00',1.37177,1.37191,1.37177,1.37187,22.7,1.37205,1.37219,1.37205,1.37215,21.75,True
'2018-08-09T12:05:00',1.37187,1.37196,1.37185,1.37195,24.94,1.37215,1.37221,1.3721,1.37221,22.5,True
'2018-08-09T12:06:00',1.37195,1.37196,1.37189,1.37195,11.88,1.37221,1.37224,1.37218,1.37222,11.25,True
'2018-08-09T12:07:00',1.37195,1.37198,1.37195,1.37195,31.07,1.37219,1.37228,1.37219,1.37222,27.75,True
'2018-08-09T12:08:00',1.37195,1.37201,1.37195,1.37196,23.25,1.3722,1.37228,1.37219,1.37224,25.49,False
'2018-08-09T12:09:00',1.37196,1.37196,1.37185,1.37196,24.75,1.37224,1.37226,1.37212,1.37226,25.93,True
'2018-08-09T12:10:00',1.37195,1.37211,1.37195,1.37211,26.74,1.37223,1.37235,1.37223,1.37235,28.17,True
'2018-08-09T12:11:00',1.37213,1.37213,1.37186,1.37186,51.0,1.37235,1.37235,1.37214,1.37216,48.42,True
'2018-08-09T12:12:00',1.37187,1.37215,1.37187,1.37215,66.0,1.37217,1.37237,1.37217,1.37237,69.56,False
'2018-08-09T12:13:00',1.37207,1.37207,1.37186,1.37205,44.29,1.37237,1.37237,1.37214,1.3723,40.51,False
'2018-08-09T12:14:00',1.37205,1.37205,1.37188,1.37197,48.25,1.37231,1.37231,1.37214,1.37227,45.7,True
'2018-08-09T12:15:00',1.37197,1.37207,1.37185,1.37207,28.75,1.37227,1.37235,1.37214,1.37234,29.74,True
'2018-08-09T12:16:00',1.37207,1.37231,1.37205,1.37231,49.03,1.37234,1.37255,1.37225,1.37254,46.09,True
'2018-08-09T12:17:00',1.37235,1.37235,1.37226,1.37235,49.55,1.37265,1.37265,1.37254,1.37265,43.91,True
'2018-08-09T12:18:00',1.37234,1.37249,1.37232,1.37247,58.3,1.37254,1.3728,1.37254,1.37274,62.39,True
'2018-08-09T12:19:00',1.37248,1.37252,1.37236,1.37237,20.53,1.37274,1.37275,1.37254,1.37265,20.85,False
'2018-08-09T12:20:00',1.37239,1.37245,1.37217,1.37245,36.24,1.37265,1.37272,1.37249,1.37266,37.42,True
'2018-08-09T12:21:00',1.37245,1.37255,1.37235,1.37235,22.24,1.37269,1.37275,1.37265,1.37265,18.03,False
'2018-08-09T12:22:00',1.37235,1.37236,1.37219,1.37224,30.91,1.37265,1.37265,1.37245,1.37245,31.92,False
'2018-08-09T12:23:00',1.37222,1.37226,1.37216,1.37224,21.28,1.37245,1.37254,1.37244,1.37252,24.4,True
'2018-08-09T12:24:00',1.37224,1.37244,1.37223,1.37241,36.2,1.37252,1.37275,1.37252,1.37272,48.71,True
'2018-08-09T12:25:00',1.37242,1.37251,1.3724,1.37248,31.24,1.37272,1.37285,1.37272,1.37283,37.45,False
'2018-08-09T12:26:00',1.37247,1.37248,1.37229,1.37237,64.41,1.37281,1.37281,1.37263,1.3727,55.67,False
'2018-08-09T12:27:00',1.37236,1.37248,1.37236,1.37245,45.8,1.3727,1.37274,1.37265,1.37274,43.94,True
'2018-08-09T12:28:00',1.37247,1.37253,1.37239,1.37244,30.26,1.37274,1.37283,1.37265,1.37274,36.89,True
'2018-08-09T12:29:00',1.37244,1.37258,1.37243,1.37255,46.19,1.37274,1.37285,1.37273,1.3728,49.01,False
'2018-08-09T12:30:00',1.37245,1.37245,1.37226,1.37226,28.5,1.37272,1.37272,1.3725,1.37254,28.63,False
'2018-08-09T12:31:00',1.37226,1.37226,1.37209,1.37213,44.52,1.37254,1.37254,1.37239,1.37243,40.37,False
'2018-08-09T12:32:00',1.37213,1.37219,1.37202,1.37207,49.24,1.37244,1.37245,1.37233,1.37234,55.44,True
'2018-08-09T12:33:00',1.37208,1.37221,1.37202,1.37219,38.14,1.37234,1.37244,1.3723,1.37244,38.39,True
'2018-08-09T12:34:00',1.37219,1.3724,1.37214,1.37239,39.0,1.37244,1.37265,1.37244,1.37265,43.36,False
'2018-08-09T12:35:00',1.37239,1.37239,1.37225,1.37236,29.32,1.37265,1.37265,1.37254,1.37263,30.27,True
'2018-08-09T12:36:00',1.37234,1.3724,1.37225,1.37236,28.5,1.37263,1.37265,1.37254,1.37254,27.69,True
'2018-08-09T12:37:00',1.37241,1.37241,1.37218,1.37234,39.0,1.37254,1.37265,1.37245,1.37261,44.46,False
'2018-08-09T12:38:00',1.37234,1.37236,1.37222,1.37225,31.5,1.37263,1.37263,1.37248,1.3725,23.41,True
'2018-08-09T12:39:00',1.37225,1.37243,1.3722,1.37237,54.0,1.37251,1.37265,1.37247,1.37261,45.07,False
'2018-08-09T12:40:00',1.37237,1.37239,1.37225,1.3723,46.78,1.37262,1.37265,1.37255,1.3726,47.94,False
'2018-08-09T12:41:00',1.3723,1.37235,1.37215,1.37225,45.09,1.3726,1.37265,1.37244,1.37252,46.23,True
'2018-08-09T12:42:00',1.37222,1.37236,1.37222,1.37236,34.91,1.37252,1.37264,1.3725,1.37264,28.5,True
'2018-08-09T12:43:00',1.37238,1.37239,1.37225,1.37225,21.35,1.37264,1.37271,1.37255,1.37255,19.71,False
'2018-08-09T12:44:00',1.37225,1.37229,1.3722,1.37229,14.46,1.37255,1.37261,1.37255,1.37261,14.06,True
'2018-08-09T12:45:00',1.37229,1.37229,1.37212,1.37215,25.72,1.37261,1.37263,1.37244,1.37244,24.65,False
'2018-08-09T12:46:00',1.37217,1.3722,1.37215,1.37215,23.43,1.37245,1.37251,1.37244,1.37245,20.53,False
'2018-08-09T12:47:00',1.37215,1.37215,1.3721,1.37215,22.58,1.37245,1.37245,1.3724,1.37243,21.35,True
'2018-08-09T12:48:00',1.37216,1.37235,1.3721,1.37235,31.49,1.37246,1.37258,1.3724,1.37258,30.98,True
'2018-08-09T12:49:00',1.37235,1.37245,1.37235,1.37235,27.23,1.37255,1.37274,1.37255,1.37257,26.74,True
'2018-08-09T12:50:00',1.37235,1.37246,1.37235,1.37246,26.42,1.37262,1.37275,1.37257,1.37269,26.13,False
'2018-08-09T12:51:00',1.37246,1.37246,1.37225,1.37227,45.64,1.3727,1.3727,1.37255,1.37255,42.0,False
'2018-08-09T12:52:00',1.37226,1.37226,1.37221,1.37224,19.96,1.37255,1.37255,1.37251,1.37255,24.63,True
'2018-08-09T12:53:00',1.37223,1.37236,1.37223,1.37235,11.45,1.37255,1.37265,1.37255,1.37262,13.57,True
'2018-08-09T12:54:00',1.37235,1.37246,1.37235,1.37245,35.99,1.37262,1.37278,1.37262,1.37275,33.0,False
'2018-08-09T12:55:00',1.37245,1.37246,1.37237,1.3724,16.48,1.37275,1.37275,1.37265,1.37271,18.75,True
'2018-08-09T12:56:00',1.37241,1.37249,1.37239,1.37245,32.3,1.37271,1.3728,1.37267,1.37272,38.25,True
'2018-08-09T12:57:00',1.37245,1.37255,1.37245,1.37247,24.43,1.3727,1.37281,1.3727,1.37274,24.0,False
'2018-08-09T12:58:00',1.37246,1.37247,1.37225,1.37228,40.6,1.37274,1.37274,1.37246,1.37257,39.75,False
'2018-08-09T12:59:00',1.37229,1.37237,1.37211,1.37215,55.05,1.37257,1.37266,1.37241,1.37241,53.34,False
'2018-08-09T13:00:00',1.37216,1.37219,1.3721,1.37216,27.51,1.37241,1.37245,1.3724,1.37243,36.09,True
'2018-08-09T13:01:00',1.37217,1.37217,1.37211,1.37211,14.82,1.3725,1.3725,1.37238,1.3724,19.5,False
'2018-08-09T13:02:00',1.37213,1.37213,1.37196,1.37197,33.88,1.3724,1.3724,1.37223,1.37224,34.5,False
'2018-08-09T13:03:00',1.37197,1.37203,1.37191,1.37195,20.33,1.37226,1.37233,1.3722,1.37223,16.5,False
'2018-08-09T13:04:00',1.37195,1.37204,1.37195,1.37195,31.56,1.37223,1.37231,1.37212,1.37217,30.0,False
'2018-08-09T13:05:00',1.37185,1.37205,1.37185,1.37205,35.46,1.3721,1.37228,1.3721,1.37228,31.64,True
'2018-08-09T13:06:00',1.37205,1.37206,1.37197,1.37206,15.43,1.37233,1.37233,1.37225,1.37232,14.25,False
'2018-08-09T13:07:00',1.37206,1.37206,1.37199,1.37206,21.43,1.37232,1.37232,1.37227,1.37228,19.5,False
'2018-08-09T13:08:00',1.37206,1.37206,1.37196,1.37196,28.88,1.37232,1.37232,1.37223,1.37224,18.75,False
'2018-08-09T13:09:00',1.37196,1.37199,1.37195,1.37197,14.69,1.37224,1.37225,1.37224,1.37225,17.25,True
'2018-08-09T13:10:00',1.37197,1.37209,1.37195,1.37206,31.82,1.37225,1.37238,1.3722,1.37235,28.64,False
'2018-08-09T13:11:00',1.37205,1.37208,1.37201,1.37203,30.91,1.37235,1.37238,1.37229,1.37234,26.53,True
'2018-08-09T13:12:00',1.37203,1.3722,1.37203,1.37219,36.42,1.37234,1.3725,1.37232,1.37247,42.78,True
'2018-08-09T13:13:00',1.37219,1.37235,1.37216,1.37225,32.06,1.37247,1.37259,1.37245,1.37255,30.46,True
'2018-08-09T13:14:00',1.37225,1.37235,1.37212,1.37212,30.28,1.37251,1.3726,1.37242,1.37242,34.76,False
'2018-08-09T13:15:00',1.37212,1.37216,1.37212,1.37215,11.32,1.37242,1.37243,1.37241,1.37242,11.63,False
'2018-08-09T13:16:00',1.37215,1.37216,1.37208,1.37216,22.28,1.37242,1.37242,1.37237,1.37238,22.03,True
'2018-08-09T13:17:00',1.37208,1.37219,1.37205,1.37205,27.65,1.37238,1.3725,1.37232,1.37232,26.23,False
'2018-08-09T13:18:00',1.37205,1.37205,1.37202,1.37202,24.44,1.37232,1.37235,1.37232,1.37232,16.5,True
'2018-08-09T13:19:00',1.37205,1.37207,1.37203,1.37206,13.72,1.37235,1.37235,1.37231,1.37234,13.5,True
'2018-08-09T13:20:00',1.37206,1.37226,1.37205,1.37226,59.58,1.37234,1.3725,1.37232,1.37246,51.89,False
'2018-08-09T13:21:00',1.37226,1.37226,1.37215,1.37215,12.56,1.37244,1.37246,1.37236,1.3724,12.0,False
'2018-08-09T13:22:00',1.37225,1.37225,1.37206,1.37216,16.08,1.3724,1.37246,1.37229,1.37246,15.75,True
'2018-08-09T13:23:00',1.37216,1.37225,1.37216,1.37225,13.41,1.37241,1.37249,1.37241,1.37249,13.5,True
'2018-08-09T13:24:00',1.37225,1.37236,1.37225,1.37225,19.94,1.37249,1.37258,1.37249,1.37254,19.57,False
'2018-08-09T13:25:00',1.37225,1.37235,1.37225,1.37225,24.98,1.37254,1.37259,1.3725,1.37251,21.73,False
'2018-08-09T13:26:00',1.37225,1.37225,1.37199,1.37206,20.27,1.37254,1.37254,1.37227,1.37239,20.95,True
'2018-08-09T13:27:00',1.37206,1.37235,1.37206,1.37225,34.38,1.37239,1.3726,1.37239,1.37254,34.81,False
'2018-08-09T13:28:00',1.37225,1.37225,1.37217,1.37225,16.57,1.37254,1.37254,1.37247,1.37249,14.98,False
'2018-08-09T13:29:00',1.37225,1.37225,1.37216,1.37219,12.75,1.37248,1.37249,1.37242,1.37247,11.07,True
'2018-08-09T13:30:00',1.37219,1.37242,1.37217,1.37241,24.98,1.37247,1.37265,1.37247,1.37264,30.2,True
'2018-08-09T13:31:00',1.37242,1.37248,1.37234,1.37242,19.95,1.37266,1.37276,1.37257,1.37265,26.25,False
'2018-08-09T13:32:00',1.37241,1.37244,1.37225,1.3723,18.3,1.37265,1.37269,1.37254,1.37255,25.5,False
'2018-08-09T13:33:00',1.37231,1.37234,1.37226,1.37226,22.72,1.37255,1.37264,1.37255,1.37258,26.32,False
'2018-08-09T13:34:00',1.37228,1.37232,1.37222,1.37228,33.95,1.37258,1.37264,1.37248,1.37256,34.93,False
'2018-08-09T13:35:00',1.37229,1.37231,1.37226,1.37229,21.52,1.37256,1.37259,1.37253,1.37254,25.5,True
'2018-08-09T13:36:00',1.37228,1.37232,1.37225,1.37227,26.25,1.37253,1.37259,1.3725,1.37253,29.25,True
'2018-08-09T13:37:00',1.37226,1.37235,1.3722,1.37232,28.48,1.37253,1.3726,1.37249,1.3726,27.75,True
'2018-08-09T13:38:00',1.3723,1.3724,1.37228,1.37235,28.37,1.3726,1.37266,1.37255,1.37256,32.25,False
'2018-08-09T13:39:00',1.37228,1.3724,1.37225,1.37238,33.76,1.37256,1.37264,1.37247,1.37264,28.64,True
'2018-08-09T13:40:00',1.37239,1.3724,1.37229,1.37231,17.28,1.37264,1.37266,1.37254,1.37254,22.5,True
'2018-08-09T13:41:00',1.37231,1.3724,1.37228,1.3724,24.28,1.37257,1.3727,1.37254,1.3727,24.02,False
'2018-08-09T13:42:00',1.3724,1.3724,1.37228,1.37235,32.14,1.3727,1.3727,1.37256,1.37262,32.49,False
'2018-08-09T13:43:00',1.37235,1.3724,1.37226,1.37236,33.85,1.37262,1.3727,1.37258,1.37264,30.83,False
'2018-08-09T13:44:00',1.37236,1.37239,1.37228,1.37232,31.92,1.37264,1.3727,1.37256,1.37259,32.39,False
'2018-08-09T13:45:00',1.37233,1.37239,1.37225,1.37229,34.04,1.37259,1.37265,1.37254,1.37254,34.64,True
'2018-08-09T13:46:00',1.37232,1.3724,1.37223,1.37223,24.14,1.37254,1.3727,1.37253,1.37253,24.21,False
'2018-08-09T13:47:00',1.37225,1.37235,1.37225,1.37227,41.27,1.37254,1.37262,1.37254,1.37257,34.99,True
'2018-08-09T13:48:00',1.37227,1.37236,1.37222,1.37229,37.73,1.37257,1.37262,1.37253,1.37257,35.2,True
'2018-08-09T13:49:00',1.37229,1.37236,1.37229,1.37229,52.97,1.37257,1.37265,1.37257,1.37257,45.14,True
'2018-08-09T13:50:00',1.37227,1.37238,1.37216,1.37238,32.22,1.37254,1.37266,1.37243,1.37266,26.98,True
'2018-08-09T13:51:00',1.37239,1.37245,1.37228,1.37232,38.21,1.37266,1.37274,1.37258,1.37261,40.1,False
'2018-08-09T13:52:00',1.37232,1.37235,1.37228,1.37228,38.76,1.37261,1.37265,1.37258,1.37259,51.0,True
'2018-08-09T13:53:00',1.3723,1.37238,1.37227,1.37236,44.31,1.37259,1.37267,1.37256,1.37263,45.82,True
'2018-08-09T13:54:00',1.37236,1.37246,1.37224,1.37229,46.14,1.37263,1.37272,1.37254,1.37257,45.19,False
'2018-08-09T13:55:00',1.37229,1.37237,1.37228,1.37237,34.92,1.37257,1.37264,1.37257,1.37264,36.28,False
'2018-08-09T13:56:00',1.37237,1.37237,1.37227,1.3723,35.02,1.37263,1.37264,1.37255,1.37259,37.84,True
'2018-08-09T13:57:00',1.3723,1.37236,1.37227,1.37236,26.53,1.3726,1.37267,1.37256,1.37264,26.36,True
'2018-08-09T13:58:00',1.37236,1.37237,1.37231,1.37235,15.82,1.37264,1.37267,1.37258,1.37263,15.45,False
'2018-08-09T13:59:00',1.37235,1.37236,1.37232,1.37236,9.75,1.37263,1.37265,1.37262,1.37265,11.04,True
'2018-08-09T14:00:00',1.37236,1.37239,1.37235,1.37235,18.75,1.37266,1.37269,1.37264,1.37264,20.06,True
'2018-08-09T14:01:00',1.37241,1.37259,1.37235,1.37258,42.63,1.37265,1.37289,1.37265,1.37286,49.62,True
'2018-08-09T14:02:00',1.37258,1.37262,1.37252,1.37262,37.05,1.37286,1.37291,1.37281,1.37291,42.17,True
'2018-08-09T14:03:00',1.37262,1.37268,1.3725,1.37266,40.16,1.37295,1.37295,1.37285,1.37294,43.65,True
'2018-08-09T14:04:00',1.37266,1.37269,1.3726,1.37267,41.67,1.37294,1.37299,1.3729,1.37297,38.98,True
'2018-08-09T14:05:00',1.37268,1.37271,1.37262,1.37266,20.06,1.37296,1.37299,1.37284,1.37294,20.82,True
'2018-08-09T14:06:00',1.37266,1.37274,1.37247,1.37274,37.51,1.37294,1.37302,1.37284,1.37302,35.16,True
'2018-08-09T14:07:00',1.37274,1.37281,1.37274,1.37279,13.71,1.37302,1.37313,1.37302,1.37313,14.86,True
'2018-08-09T14:08:00',1.37279,1.37285,1.37275,1.37276,27.5,1.37313,1.37316,1.37304,1.37304,27.95,False
'2018-08-09T14:09:00',1.37276,1.37282,1.37265,1.37282,38.42,1.37304,1.37312,1.37292,1.37312,33.1,True
'2018-08-09T14:10:00',1.37282,1.37284,1.37272,1.37274,25.45,1.37312,1.37312,1.37303,1.37303,23.25,True
'2018-08-09T14:11:00',1.37273,1.37284,1.37271,1.37284,23.44,1.37303,1.37314,1.37302,1.37314,24.36,True
'2018-08-09T14:12:00',1.37284,1.37286,1.37281,1.37282,10.56,1.37314,1.37314,1.37308,1.37309,11.32,False
'2018-08-09T14:13:00',1.37283,1.37283,1.37279,1.37279,9.55,1.37309,1.37309,1.37306,1.37309,11.32,True
'2018-08-09T14:14:00',1.37279,1.37284,1.37271,1.37275,22.04,1.37309,1.37314,1.37298,1.37303,19.83,False
'2018-08-09T14:15:00',1.37275,1.37276,1.37271,1.37271,8.74,1.37303,1.37306,1.37301,1.37301,8.6,False
'2018-08-09T14:16:00',1.37271,1.37276,1.37271,1.37276,18.53,1.37301,1.37306,1.37301,1.37305,17.53,True
'2018-08-09T14:17:00',1.37276,1.37277,1.37266,1.37277,24.17,1.37305,1.37308,1.37298,1.37307,19.74,True
'2018-08-09T14:18:00',1.37277,1.3728,1.37277,1.37278,10.22,1.37307,1.37308,1.37305,1.37308,9.07,True
'2018-08-09T14:19:00',1.37278,1.37286,1.37274,1.37276,31.5,1.37308,1.37315,1.37299,1.37307,27.87,False
'2018-08-09T14:20:00',1.37276,1.37286,1.37265,1.37277,29.87,1.37307,1.37314,1.37295,1.37307,29.32,True
'2018-08-09T14:21:00',1.37277,1.37296,1.37277,1.37296,17.34,1.37307,1.37324,1.37307,1.37324,15.96,True
'2018-08-09T14:22:00',1.37296,1.37305,1.37295,1.37305,34.18,1.37324,1.37335,1.37322,1.37331,30.21,True
'2018-08-09T14:23:00',1.37305,1.37312,1.37295,1.3731,25.27,1.37331,1.37339,1.37322,1.37339,26.25,True
'2018-08-09T14:24:00',1.37309,1.3732,1.37305,1.37306,29.41,1.37339,1.3735,1.37332,1.37334,31.59,False
'2018-08-09T14:25:00',1.37309,1.37309,1.37296,1.373,30.41,1.3734,1.3734,1.37323,1.3733,25.31,True
'2018-08-09T14:26:00',1.373,1.37315,1.37299,1.373,33.47,1.3733,1.37343,1.37329,1.3733,32.25,False
'2018-08-09T14:27:00',1.373,1.37305,1.37299,1.37302,17.27,1.3733,1.37332,1.37329,1.37332,18.23,True
'2018-08-09T14:28:00',1.37303,1.37318,1.37303,1.37318,29.67,1.37333,1.37345,1.37333,1.37344,32.41,True
'2018-08-09T14:29:00',1.37318,1.37325,1.37252,1.37252,38.07,1.37344,1.37375,1.37335,1.37353,40.25,True
'2018-08-09T14:30:00',1.37257,1.37317,1.37218,1.37268,108.35,1.37359,1.37487,1.37304,1.37305,102.88,False
'2018-08-09T14:31:00',1.37269,1.3727,1.37246,1.37249,44.89,1.37305,1.37305,1.37274,1.37281,55.41,True
'2018-08-09T14:32:00',1.37247,1.37271,1.37243,1.37268,36.5,1.37275,1.37305,1.37275,1.37302,46.17,True
'2018-08-09T14:33:00',1.37272,1.37287,1.37258,1.37279,65.47,1.37305,1.37315,1.37292,1.37313,75.35,True
'2018-08-09T14:34:00',1.37279,1.37297,1.37274,1.3729,75.45,1.37313,1.37332,1.37304,1.37324,88.9,True
'2018-08-09T14:35:00',1.3729,1.37299,1.3728,1.37285,83.24,1.37324,1.37332,1.37314,1.37315,81.49,False
'2018-08-09T14:36:00',1.37283,1.37299,1.37276,1.37286,80.82,1.37315,1.3733,1.37306,1.37314,69.85,False
'2018-08-09T14:37:00',1.37286,1.37288,1.37259,1.37268,67.17,1.37314,1.37318,1.37293,1.37302,56.18,False
'2018-08-09T14:38:00',1.37268,1.37273,1.37264,1.37264,42.86,1.37302,1.37305,1.37295,1.37295,45.28,False
'2018-08-09T14:39:00',1.37264,1.37267,1.37245,1.37258,60.17,1.37295,1.373,1.37275,1.37292,66.29,True
'2018-08-09T14:40:00',1.37258,1.37273,1.37258,1.37269,49.16,1.37291,1.37304,1.37291,1.37301,49.83,False
'2018-08-09T14:41:00',1.37269,1.37271,1.37244,1.37244,37.03,1.37303,1.37303,1.3727,1.37271,32.25,False
'2018-08-09T14:42:00',1.37244,1.37253,1.37239,1.3725,43.76,1.3727,1.37284,1.37269,1.37279,35.13,False
'2018-08-09T14:43:00',1.3725,1.37252,1.37226,1.37236,56.95,1.37282,1.37283,1.37261,1.3727,57.41,False
'2018-08-09T14:44:00',1.37236,1.37239,1.37212,1.37212,51.19,1.3727,1.37273,1.37245,1.37246,54.78,False
'2018-08-09T14:45:00',1.37214,1.37215,1.37199,1.37212,60.31,1.37247,1.37247,1.37231,1.37247,52.45,True
'2018-08-09T14:46:00',1.37213,1.37224,1.37208,1.37224,35.22,1.37246,1.37257,1.37241,1.37254,35.34,True
'2018-08-09T14:47:00',1.37225,1.37242,1.3722,1.37237,56.9,1.37254,1.37274,1.37252,1.37271,54.14,True
'2018-08-09T14:48:00',1.37236,1.37244,1.3722,1.37234,50.97,1.37268,1.37274,1.37254,1.37265,51.48,True
'2018-08-09T14:49:00',1.37235,1.37249,1.37233,1.37249,33.76,1.37265,1.37277,1.37265,1.37277,33.63,True
'2018-08-09T14:50:00',1.37249,1.37255,1.37232,1.37232,37.62,1.37277,1.37284,1.37262,1.37262,36.22,False
'2018-08-09T14:51:00',1.37232,1.37248,1.37222,1.37232,49.11,1.3726,1.37275,1.37252,1.37262,44.81,True
'2018-08-09T14:52:00',1.37232,1.37261,1.37232,1.3726,64.26,1.37262,1.37294,1.37262,1.37291,63.17,True
'2018-08-09T14:53:00',1.37262,1.37266,1.37251,1.37258,64.28,1.37294,1.373,1.37285,1.37293,63.9,True
'2018-08-09T14:54:00',1.37258,1.37273,1.37258,1.37268,39.54,1.37292,1.37304,1.3729,1.37301,41.59,True
'2018-08-09T14:55:00',1.37271,1.3728,1.37269,1.37276,47.21,1.37301,1.37315,1.37301,1.37306,46.1,False
'2018-08-09T14:56:00',1.37277,1.37277,1.37262,1.37268,44.8,1.37306,1.37306,1.3729,1.37298,44.32,False
'2018-08-09T14:57:00',1.37267,1.37274,1.37259,1.37274,38.65,1.37297,1.37303,1.37289,1.37303,35.25,True
'2018-08-09T14:58:00',1.37274,1.3728,1.37268,1.37273,55.45,1.37304,1.3731,1.37298,1.37305,59.04,True
'2018-08-09T14:59:00',1.37269,1.37298,1.37259,1.37297,70.32,1.37303,1.37325,1.37291,1.37324,78.19,True
'2018-08-09T15:00:00',1.37295,1.37309,1.37282,1.37295,53.34,1.37324,1.37341,1.37321,1.37325,57.9,False
'2018-08-09T15:01:00',1.3729,1.37301,1.37283,1.37286,38.47,1.37325,1.37335,1.37315,1.37316,52.46,False
'2018-08-09T15:02:00',1.37286,1.37291,1.37275,1.37279,24.03,1.37316,1.3732,1.37305,1.37308,24.46,False
'2018-08-09T15:03:00',1.37278,1.37289,1.37275,1.37275,41.64,1.37308,1.37319,1.37302,1.37302,35.32,False
'2018-08-09T15:04:00',1.37275,1.37286,1.37275,1.37286,54.26,1.37307,1.37315,1.373,1.3731,46.71,True
'2018-08-09T15:05:00',1.37286,1.37293,1.37278,1.37278,42.97,1.37312,1.37322,1.37308,1.37308,39.0,False
'2018-08-09T15:06:00',1.37276,1.37279,1.37275,1.37275,32.01,1.37303,1.37308,1.37301,1.37307,30.75,False
'2018-08-09T15:07:00',1.37275,1.37275,1.37261,1.37261,30.87,1.37303,1.37307,1.37288,1.37288,29.25,False
'2018-08-09T15:08:00',1.37261,1.37266,1.37247,1.37251,67.95,1.37288,1.373,1.3728,1.37281,64.05,False
'2018-08-09T15:09:00',1.37249,1.37267,1.37248,1.37266,42.03,1.37281,1.37297,1.37281,1.37294,41.39,True
'2018-08-09T15:10:00',1.37266,1.37276,1.37258,1.37276,57.52,1.37294,1.37301,1.37285,1.373,54.07,True
'2018-08-09T15:11:00',1.37276,1.37285,1.37266,1.37279,44.78,1.373,1.37314,1.37295,1.37308,44.13,False
'2018-08-09T15:12:00',1.37278,1.37285,1.37255,1.37256,57.34,1.37308,1.37313,1.37285,1.37285,52.99,False
'2018-08-09T15:13:00',1.37255,1.37275,1.37255,1.37275,42.86,1.37285,1.37303,1.37283,1.37301,45.57,True
'2018-08-09T15:14:00',1.37275,1.37276,1.37266,1.37275,27.49,1.37297,1.37305,1.37287,1.373,28.49,True
'2018-08-09T15:15:00',1.37275,1.37286,1.37268,1.37275,48.0,1.37297,1.37309,1.37293,1.37298,51.18,False
'2018-08-09T15:16:00',1.37275,1.37277,1.37268,1.37277,30.0,1.37299,1.37306,1.37296,1.37305,28.86,True
'2018-08-09T15:17:00',1.37277,1.37305,1.37277,1.37305,38.21,1.37305,1.37326,1.37305,1.37326,37.94,True
'2018-08-09T15:18:00',1.37305,1.37325,1.37305,1.37315,45.95,1.37327,1.37353,1.37327,1.37351,43.68,True
'2018-08-09T15:19:00',1.37315,1.37325,1.37302,1.37319,54.35,1.37351,1.37355,1.37338,1.37351,49.15,True
'2018-08-09T15:20:00',1.3732,1.37355,1.37318,1.37335,49.36,1.37354,1.37381,1.37352,1.37367,47.0,False
'2018-08-09T15:21:00',1.37335,1.37336,1.37317,1.37335,45.43,1.37364,1.37367,1.37348,1.37362,41.25,True
'2018-08-09T15:22:00',1.37335,1.37342,1.37326,1.37338,43.18,1.37362,1.37372,1.37355,1.37368,39.14,True
'2018-08-09T15:23:00',1.37338,1.37356,1.37335,1.37347,60.77,1.37368,1.3738,1.37363,1.37377,48.94,False
'2018-08-09T15:24:00',1.37345,1.37346,1.37337,1.37346,35.87,1.37375,1.37377,1.37365,1.37377,31.57,False
'2018-08-09T15:25:00',1.37346,1.37346,1.3734,1.37343,39.24,1.37377,1.37377,1.37368,1.37373,39.0,True
'2018-08-09T15:26:00',1.37343,1.37347,1.37329,1.37339,68.86,1.37373,1.37376,1.37365,1.37369,60.28,False
'2018-08-09T15:27:00',1.37339,1.37343,1.37326,1.37334,70.33,1.37369,1.37373,1.37356,1.37364,61.64,False
'2018-08-09T15:28:00',1.37335,1.37342,1.37335,1.3734,18.26,1.37364,1.37372,1.37364,1.3737,16.64,True
'2018-08-09T15:29:00',1.3734,1.3735,1.37335,1.37346,37.99,1.3737,1.3738,1.37365,1.37374,39.35,True
'2018-08-09T15:30:00',1.37341,1.37358,1.37334,1.37356,50.33,1.37369,1.37388,1.37363,1.37384,46.85,True
'2018-08-09T15:31:00',1.37356,1.37361,1.37332,1.37332,100.34,1.37384,1.37391,1.37359,1.37362,78.96,False
'2018-08-09T15:32:00',1.37332,1.37337,1.37331,1.37333,37.46,1.3736,1.37367,1.37358,1.37363,33.82,False
'2018-08-09T15:33:00',1.37333,1.37337,1.37329,1.37337,21.26,1.37363,1.37367,1.37357,1.37367,18.75,True
'2018-08-09T15:34:00',1.37337,1.3735,1.37334,1.37342,52.03,1.37367,1.3738,1.37364,1.37374,47.46,False
'2018-08-09T15:35:00',1.37342,1.37346,1.37327,1.37327,55.36,1.37372,1.37376,1.37357,1.37357,49.92,True
'2018-08-09T15:36:00',1.37329,1.37385,1.37327,1.37378,62.52,1.37359,1.37419,1.37357,1.37417,61.57,True
'2018-08-09T15:37:00',1.37378,1.37395,1.37375,1.37392,49.6,1.37417,1.37431,1.37408,1.37425,55.56,True
'2018-08-09T15:38:00',1.37392,1.37416,1.37388,1.37415,53.22,1.37425,1.37454,1.37424,1.37438,60.23,True
'2018-08-09T15:39:00',1.37415,1.37435,1.37399,1.37421,68.37,1.37439,1.37463,1.37433,1.37448,77.78,False
'2018-08-09T15:40:00',1.37421,1.37423,1.3741,1.37418,28.93,1.37444,1.37455,1.37436,1.37445,41.76,False
'2018-08-09T15:41:00',1.37413,1.3742,1.3739,1.3739,42.92,1.37445,1.37445,1.37425,1.37425,48.14,False
'2018-08-09T15:42:00',1.37388,1.3739,1.37368,1.37376,45.31,1.37422,1.37422,1.37397,1.37404,42.89,False
'2018-08-09T15:43:00',1.37376,1.37378,1.37353,1.37365,39.62,1.37406,1.37406,1.37385,1.37393,50.06,False
'2018-08-09T15:44:00',1.37366,1.37375,1.37355,1.37365,49.03,1.37393,1.37399,1.37386,1.37392,49.26,False
'2018-08-09T15:45:00',1.37365,1.37366,1.37346,1.37355,52.29,1.37392,1.37393,1.3738,1.3738,52.22,True
'2018-08-09T15:46:00',1.37365,1.37374,1.37355,1.37373,48.43,1.37392,1.37407,1.37385,1.37407,51.83,True
'2018-08-09T15:47:00',1.37373,1.37393,1.37372,1.37393,63.15,1.37407,1.37429,1.37407,1.37429,68.43,True
'2018-08-09T15:48:00',1.37392,1.37397,1.37378,1.37396,53.76,1.37429,1.37429,1.37411,1.37428,55.77,True
'2018-08-09T15:49:00',1.37397,1.37416,1.37395,1.37413,37.59,1.37428,1.37451,1.37428,1.37445,39.68,True
'2018-08-09T15:50:00',1.37415,1.37417,1.37405,1.3741,32.66,1.37445,1.3745,1.37437,1.37442,33.3,True
'2018-08-09T15:51:00',1.3741,1.37426,1.37405,1.37421,53.22,1.37442,1.37456,1.37436,1.37453,53.74,True
'2018-08-09T15:52:00',1.3742,1.37542,1.37406,1.37542,64.99,1.37451,1.37575,1.37439,1.37575,73.17,True
'2018-08-09T15:53:00',1.37539,1.37615,1.37501,1.37615,106.06,1.37575,1.37655,1.37535,1.3765,125.54,True
'2018-08-09T15:54:00',1.3761,1.37617,1.37537,1.37537,69.79,1.37645,1.37654,1.37575,1.37575,90.05,False
'2018-08-09T15:55:00',1.37537,1.3754,1.37499,1.37515,52.93,1.37574,1.37575,1.37536,1.37548,70.65,False
'2018-08-09T15:56:00',1.37515,1.37536,1.37501,1.37515,53.1,1.37548,1.37568,1.37536,1.37548,59.02,False
'2018-08-09T15:57:00',1.37518,1.37525,1.37515,1.37525,26.66,1.37548,1.37556,1.37546,1.37553,27.96,True
'2018-08-09T15:58:00',1.37518,1.37555,1.37517,1.37555,34.24,1.37553,1.37587,1.37549,1.37587,41.87,True
'2018-08-09T15:59:00',1.37555,1.37559,1.37517,1.37543,68.45,1.37587,1.37594,1.37556,1.37578,68.16,True
'2018-08-09T16:00:00',1.37541,1.37569,1.37523,1.37557,55.35,1.37578,1.37602,1.37558,1.37592,66.49,True
'2018-08-09T16:01:00',1.37558,1.37579,1.37538,1.37572,93.6,1.37592,1.37615,1.37564,1.37604,97.48,False
'2018-08-09T16:02:00',1.37572,1.37576,1.37546,1.37552,63.44,1.37604,1.37605,1.37574,1.37585,61.26,False
'2018-08-09T16:03:00',1.37552,1.37559,1.3752,1.37523,75.57,1.37585,1.37592,1.37554,1.37554,84.07,False
'2018-08-09T16:04:00',1.37523,1.37551,1.37511,1.37534,62.2,1.37554,1.37585,1.37544,1.37565,75.27,False
'2018-08-09T16:05:00',1.37534,1.37551,1.37532,1.37539,50.51,1.37564,1.37584,1.37564,1.37573,57.05,True
'2018-08-09T16:06:00',1.37541,1.37552,1.37533,1.37551,42.21,1.37572,1.37584,1.37565,1.37584,43.31,True
'2018-08-09T16:07:00',1.37551,1.37555,1.37539,1.37554,44.39,1.37584,1.37584,1.37564,1.37583,44.03,True
'2018-08-09T16:08:00',1.37553,1.37566,1.37536,1.37539,51.66,1.37583,1.37595,1.37568,1.37571,52.75,False
'2018-08-09T16:09:00',1.37539,1.37553,1.37535,1.3754,43.39,1.3757,1.37585,1.37569,1.37572,46.24,False
'2018-08-09T16:10:00',1.3754,1.37547,1.37536,1.3754,50.95,1.37572,1.37575,1.37565,1.3757,46.74,True
'2018-08-09T16:11:00',1.3754,1.37548,1.37535,1.37548,66.0,1.37569,1.37579,1.37566,1.37574,53.58,True
'2018-08-09T16:12:00',1.37548,1.37549,1.37535,1.37537,43.57,1.37572,1.37578,1.37565,1.3757,35.06,False
'2018-08-09T16:13:00',1.37535,1.37543,1.37529,1.37543,59.39,1.37567,1.37574,1.37564,1.37574,47.89,True
'2018-08-09T16:14:00',1.37544,1.37549,1.37536,1.37537,45.75,1.37574,1.37583,1.37568,1.37571,42.91,True
'2018-08-09T16:15:00',1.37537,1.37551,1.37537,1.37548,64.5,1.37571,1.37581,1.37567,1.37578,51.15,True
'2018-08-09T16:16:00',1.37548,1.37575,1.37546,1.37567,54.0,1.37579,1.37603,1.37574,1.376,42.61,True
'2018-08-09T16:17:00',1.37565,1.37576,1.37556,1.37565,51.16,1.37601,1.37607,1.37592,1.37602,38.29,False
'2018-08-09T16:18:00',1.37567,1.37575,1.37561,1.37565,49.22,1.37601,1.37607,1.37592,1.37595,38.71,False
'2018-08-09T16:19:00',1.37565,1.37567,1.37565,1.37565,41.53,1.37593,1.37601,1.37593,1.37599,33.38,True
'2018-08-09T16:20:00',1.37565,1.37586,1.37565,1.37586,24.75,1.37599,1.37617,1.37599,1.37617,26.18,True
'2018-08-09T16:21:00',1.37595,1.37606,1.37585,1.37595,45.96,1.37619,1.37632,1.37613,1.37621,43.33,True
'2018-08-09T16:22:00',1.37595,1.37626,1.37585,1.37626,55.88,1.37619,1.37658,1.37609,1.37655,53.78,True
'2018-08-09T16:23:00',1.37621,1.37626,1.37603,1.37625,53.74,1.37655,1.37663,1.3764,1.37663,38.24,True
'2018-08-09T16:24:00',1.37625,1.3763,1.37603,1.37604,85.6,1.37662,1.37662,1.37633,1.37635,66.83,False
'2018-08-09T16:25:00',1.37604,1.37623,1.37604,1.37618,41.25,1.37634,1.37651,1.37633,1.37645,37.69,False
'2018-08-09T16:26:00',1.37616,1.37619,1.37606,1.37612,24.75,1.37641,1.37641,1.37634,1.3764,18.99,False
'2018-08-09T16:27:00',1.37612,1.37614,1.37601,1.37612,59.25,1.37642,1.37645,1.37625,1.37644,56.87,True
'2018-08-09T16:28:00',1.37612,1.37645,1.37603,1.3764,69.82,1.37643,1.37674,1.37635,1.37669,62.63,True
'2018-08-09T16:29:00',1.37635,1.37677,1.37632,1.37674,51.63,1.37669,1.37714,1.37665,1.37709,52.67,False
'2018-08-09T16:30:00',1.37674,1.37674,1.37645,1.37666,62.56,1.37709,1.37709,1.37678,1.37704,79.57,False
'2018-08-09T16:31:00',1.37666,1.37667,1.37656,1.37656,38.14,1.37704,1.37704,1.3769,1.3769,41.16,False
'2018-08-09T16:32:00',1.37656,1.37656,1.37615,1.37616,56.55,1.3769,1.3769,1.37651,1.37651,60.8,False
'2018-08-09T16:33:00',1.37615,1.37626,1.37615,1.37615,64.99,1.37651,1.3766,1.37647,1.37648,72.38,False
'2018-08-09T16:34:00',1.37615,1.37615,1.37577,1.37588,71.8,1.37647,1.37648,1.37614,1.37625,64.4,False
'2018-08-09T16:35:00',1.37589,1.37601,1.37584,1.37589,44.93,1.37625,1.37635,1.37615,1.37622,41.66,False
'2018-08-09T16:36:00',1.37589,1.376,1.37585,1.37588,52.35,1.37622,1.37634,1.37614,1.3762,51.26,True
'2018-08-09T16:37:00',1.37588,1.37608,1.37588,1.37591,65.64,1.3762,1.37635,1.37614,1.37614,74.02,False
'2018-08-09T16:38:00',1.37589,1.37595,1.37579,1.37595,24.09,1.37614,1.37625,1.37604,1.37625,23.91,True
'2018-08-09T16:39:00',1.37596,1.37611,1.37582,1.37605,72.1,1.37625,1.37645,1.37614,1.37635,77.48,True
'2018-08-09T16:40:00',1.3761,1.37634,1.37602,1.37633,62.2,1.37635,1.37654,1.37625,1.37654,60.68,True
'2018-08-09T16:41:00',1.37636,1.37644,1.37613,1.37613,49.17,1.37654,1.37665,1.37644,1.37645,52.13,False
'2018-08-09T16:42:00',1.37613,1.37623,1.3761,1.37623,30.42,1.37644,1.37655,1.37642,1.37644,32.16,True
'2018-08-09T16:43:00',1.37621,1.37646,1.3761,1.37642,46.03,1.37644,1.37675,1.37635,1.37665,52.2,False
'2018-08-09T16:44:00',1.37641,1.37641,1.37623,1.37623,27.48,1.37665,1.37665,1.3766,1.3766,28.61,False
'2018-08-09T16:45:00',1.37624,1.37632,1.37615,1.37628,42.93,1.3766,1.37665,1.37648,1.37655,44.37,True
'2018-08-09T16:46:00',1.37628,1.37644,1.37627,1.37642,42.97,1.37655,1.37673,1.37655,1.37673,42.47,True
'2018-08-09T16:47:00',1.37644,1.3765,1.37619,1.37631,46.57,1.37673,1.37675,1.37645,1.37655,51.1,False
'2018-08-09T16:48:00',1.37631,1.37631,1.37626,1.37628,27.63,1.37665,1.37665,1.37655,1.3766,37.26,True
'2018-08-09T16:49:00',1.37628,1.37636,1.37628,1.37633,33.2,1.3766,1.3767,1.3766,1.37667,36.44,False
'2018-08-09T16:50:00',1.37633,1.37635,1.37605,1.37635,67.11,1.37667,1.3767,1.37633,1.37664,65.06,False
'2018-08-09T16:51:00',1.37635,1.37635,1.37609,1.37626,52.33,1.37662,1.37664,1.37637,1.37652,49.85,False
'2018-08-09T16:52:00',1.37626,1.37626,1.37587,1.37595,55.12,1.37654,1.37657,1.37617,1.37628,49.39,False
'2018-08-09T16:53:00',1.37595,1.37601,1.37575,1.37596,80.67,1.37625,1.3764,1.37605,1.37632,75.81,True
'2018-08-09T16:54:00',1.37597,1.37606,1.37575,1.37606,58.52,1.37632,1.37638,1.37605,1.37638,57.18,True
'2018-08-09T16:55:00',1.37605,1.37626,1.37595,1.37616,63.26,1.37633,1.37654,1.37625,1.37645,49.73,True
'2018-08-09T16:56:00',1.37616,1.37626,1.37605,1.37626,48.8,1.37645,1.37655,1.37639,1.37655,43.95,False
'2018-08-09T16:57:00',1.37626,1.37626,1.37555,1.37566,79.24,1.37654,1.37655,1.37593,1.376,73.12,False
'2018-08-09T16:58:00',1.37566,1.37586,1.37555,1.37585,110.84,1.37601,1.37625,1.37585,1.37617,85.47,True
'2018-08-09T16:59:00',1.37585,1.37595,1.37575,1.37585,84.75,1.37614,1.37618,1.37603,1.37607,73.6,True
'2018-08-09T17:00:00',1.37585,1.37598,1.37575,1.37596,81.71,1.37606,1.37627,1.37593,1.37621,86.23,True
'2018-08-09T17:01:00',1.37596,1.37616,1.37576,1.37615,89.25,1.37625,1.37639,1.37603,1.37631,72.71,True
'2018-08-09T17:02:00',1.37615,1.37626,1.37596,1.37605,81.21,1.37629,1.37648,1.37624,1.37635,77.12,False
'2018-08-09T17:03:00',1.37605,1.37616,1.37595,1.37615,45.07,1.37633,1.37648,1.37616,1.37635,47.91,True
'2018-08-09T17:04:00',1.37624,1.37636,1.37615,1.37625,33.0,1.37637,1.3766,1.37636,1.37641,34.24,False
'2018-08-09T17:05:00',1.37616,1.37636,1.37616,1.37636,34.5,1.37646,1.37655,1.37641,1.37653,38.62,True
'2018-08-09T17:06:00',1.37636,1.37675,1.37636,1.37665,69.75,1.37656,1.37694,1.37655,1.3769,76.84,True
'2018-08-09T17:07:00',1.37665,1.37675,1.37655,1.37675,34.5,1.37691,1.37699,1.37685,1.37697,35.98,True
'2018-08-09T17:08:00',1.37665,1.37675,1.37655,1.37675,39.69,1.37697,1.37706,1.37691,1.37703,39.65,True
'2018-08-09T17:09:00',1.37675,1.37686,1.37671,1.37676,57.75,1.37702,1.37714,1.37694,1.37701,52.69,False
'2018-08-09T17:10:00',1.37675,1.37686,1.37675,1.37676,23.25,1.37701,1.37712,1.37698,1.37702,24.35,True
'2018-08-09T17:11:00',1.37676,1.37695,1.37675,1.37675,55.57,1.37702,1.3772,1.37695,1.37698,51.56,True
'2018-08-09T17:12:00',1.37675,1.37706,1.37675,1.37685,30.75,1.37701,1.37745,1.377,1.37713,31.84,False
'2018-08-09T17:13:00',1.37685,1.37695,1.37676,1.37685,57.75,1.37711,1.37716,1.377,1.37704,51.92,True
'2018-08-09T17:14:00',1.37685,1.37695,1.37675,1.37695,72.0,1.37705,1.37723,1.37693,1.3772,58.55,True
'2018-08-09T17:15:00',1.37695,1.37706,1.37695,1.37706,62.32,1.3772,1.37735,1.37714,1.37728,63.14,True
'2018-08-09T17:16:00',1.37706,1.37706,1.37685,1.37687,57.07,1.37728,1.37737,1.37717,1.37717,54.95,False
'2018-08-09T17:17:00',1.37686,1.37696,1.37686,1.37696,37.5,1.37715,1.37725,1.3771,1.3772,38.7,True
'2018-08-09T17:18:00',1.37696,1.37706,1.37685,1.37695,24.75,1.37716,1.37729,1.37709,1.37723,24.62,True
'2018-08-09T17:19:00',1.37695,1.37706,1.37685,1.37695,34.5,1.37723,1.37731,1.3771,1.37719,33.12,False
'2018-08-09T17:20:00',1.37695,1.37697,1.37685,1.37685,39.75,1.3772,1.37725,1.37708,1.37713,38.7,False
'2018-08-09T17:21:00',1.37685,1.37696,1.37665,1.37666,37.5,1.37713,1.37721,1.37692,1.37695,38.56,False
'2018-08-09T17:22:00',1.37666,1.37669,1.37655,1.37655,36.28,1.37695,1.37696,1.37679,1.37685,33.14,True
'2018-08-09T17:23:00',1.37655,1.37696,1.37655,1.37686,49.94,1.37685,1.37723,1.37685,1.37722,48.52,True
'2018-08-09T17:24:00',1.37686,1.37706,1.37685,1.37696,47.39,1.37721,1.37734,1.37718,1.37723,36.66,True
'2018-08-09T17:25:00',1.37696,1.37715,1.37696,1.37715,51.75,1.37726,1.37739,1.37725,1.37731,44.61,True
'2018-08-09T17:26:00',1.37715,1.37726,1.37705,1.37716,39.0,1.37731,1.37745,1.37727,1.37735,42.39,True
'2018-08-09T17:27:00',1.37716,1.37726,1.37705,1.37726,43.5,1.37731,1.37749,1.37727,1.37746,34.8,True
'2018-08-09T17:28:00',1.37726,1.37736,1.37712,1.37725,21.75,1.37747,1.37753,1.37736,1.37748,18.41,True
'2018-08-09T17:29:00',1.37735,1.37745,1.37725,1.37745,34.5,1.37748,1.37761,1.37747,1.3776,34.47,True
'2018-08-09T17:30:00',1.37745,1.37745,1.37736,1.37745,14.25,1.3776,1.37765,1.37759,1.37763,15.84,True
'2018-08-09T17:31:00',1.37745,1.37765,1.37735,1.37755,57.0,1.37763,1.37789,1.37761,1.3778,57.76,False
'2018-08-09T17:32:00',1.37755,1.37755,1.37745,1.37755,31.2,1.37779,1.37781,1.37769,1.37776,35.44,False
'2018-08-09T17:33:00',1.37755,1.37755,1.37732,1.37737,47.39,1.37776,1.3778,1.37762,1.37767,48.54,False
'2018-08-09T17:34:00',1.37735,1.37737,1.3773,1.37734,29.46,1.37765,1.37767,1.3776,1.37764,32.57,True
'2018-08-09T17:35:00',1.37734,1.37748,1.37723,1.37742,70.57,1.37762,1.37777,1.37753,1.37771,78.07,False
'2018-08-09T17:36:00',1.37742,1.37742,1.37721,1.37727,65.13,1.37772,1.37772,1.37755,1.37757,66.22,False
'2018-08-09T17:37:00',1.37729,1.37735,1.37728,1.37734,15.75,1.37757,1.37764,1.37757,1.37763,15.11,True
'2018-08-09T17:38:00',1.37734,1.37738,1.37729,1.37738,30.96,1.37765,1.37766,1.37759,1.37765,37.08,True
'2018-08-09T17:39:00',1.37738,1.37747,1.37732,1.3774,63.0,1.37764,1.37775,1.37761,1.3777,67.63,True
'2018-08-09T17:40:00',1.3774,1.37766,1.3774,1.37758,54.0,1.3777,1.3779,1.3777,1.37786,42.36,True
'2018-08-09T17:41:00',1.37756,1.37776,1.37756,1.37758,41.25,1.37786,1.37804,1.37786,1.37788,34.18,False
'2018-08-09T17:42:00',1.37758,1.3777,1.37753,1.3777,37.64,1.37787,1.37798,1.37784,1.37798,33.14,True
'2018-08-09T17:43:00',1.3777,1.37775,1.37765,1.37775,24.51,1.37797,1.37806,1.37787,1.37803,19.83,True
'2018-08-09T17:44:00',1.37775,1.37777,1.37755,1.37766,29.82,1.37803,1.37809,1.37786,1.37798,25.91,False
'2018-08-09T17:45:00',1.37766,1.37767,1.37748,1.37753,36.84,1.37799,1.37801,1.37781,1.37787,39.61,False
'2018-08-09T17:46:00',1.37753,1.3776,1.3775,1.37759,55.16,1.37787,1.37792,1.37781,1.37787,56.25,True
'2018-08-09T17:47:00',1.37757,1.37776,1.37745,1.37766,66.14,1.37785,1.37803,1.37771,1.37796,56.0,False
'2018-08-09T17:48:00',1.37766,1.37766,1.37755,1.37765,59.12,1.37796,1.37796,1.37782,1.37791,56.87,True
'2018-08-09T17:49:00',1.37765,1.3777,1.37755,1.37755,37.28,1.37788,1.378,1.37782,1.37785,29.06,True
'2018-08-09T17:50:00',1.37755,1.37772,1.37749,1.37757,42.54,1.37781,1.37803,1.37778,1.37785,42.25,False
'2018-08-09T17:51:00',1.37757,1.37761,1.37721,1.37729,81.5,1.37784,1.37787,1.37748,1.37759,71.81,False
'2018-08-09T17:52:00',1.37728,1.37734,1.37715,1.37726,57.72,1.37758,1.37767,1.37746,1.37756,39.25,True
'2018-08-09T17:53:00',1.37726,1.3774,1.37719,1.37736,43.61,1.37754,1.3777,1.37751,1.37768,30.78,True
'2018-08-09T17:54:00',1.37742,1.37756,1.37736,1.37756,39.0,1.37768,1.37784,1.37765,1.37784,31.53,True
'2018-08-09T17:55:00',1.37756,1.37765,1.37735,1.37735,43.37,1.37781,1.3779,1.37763,1.37766,34.81,False
'2018-08-09T17:56:00',1.37735,1.37755,1.37735,1.37754,35.99,1.37765,1.37782,1.37763,1.37779,26.22,True
'2018-08-09T17:57:00',1.37754,1.37769,1.37753,1.37759,44.25,1.3778,1.37794,1.3778,1.37786,45.33,True
'2018-08-09T17:58:00',1.37759,1.37771,1.37757,1.37769,58.71,1.37785,1.37802,1.37785,1.37795,50.37,False
'2018-08-09T17:59:00',1.37769,1.37769,1.37751,1.3776,42.42,1.37795,1.37795,1.37781,1.3779,41.08,False
'2018-08-09T18:00:00',1.3776,1.37762,1.37734,1.37734,64.29,1.3779,1.37791,1.37768,1.37768,62.27,False
'2018-08-09T18:01:00',1.37734,1.37738,1.37722,1.37733,48.92,1.37766,1.37769,1.37755,1.37766,49.08,True
'2018-08-09T18:02:00',1.37733,1.37747,1.37723,1.37731,55.06,1.37767,1.37779,1.37758,1.37766,45.84,False
'2018-08-09T18:03:00',1.37732,1.37746,1.37725,1.37735,37.2,1.37766,1.37781,1.37761,1.3777,38.14,True
'2018-08-09T18:04:00',1.37734,1.3777,1.37734,1.37758,45.18,1.3777,1.37805,1.3777,1.37798,35.0,True
'2018-08-09T18:05:00',1.37762,1.37775,1.37756,1.37767,44.85,1.37799,1.3781,1.37794,1.37806,36.4,False
'2018-08-09T18:06:00',1.37771,1.37774,1.37749,1.37772,50.94,1.37808,1.37808,1.37783,1.37804,48.3,True
'2018-08-09T18:07:00',1.37768,1.37789,1.37766,1.3778,43.57,1.37804,1.37823,1.37797,1.37821,41.41,True
'2018-08-09T18:08:00',1.37777,1.3779,1.37777,1.37787,37.11,1.37817,1.37823,1.37815,1.37816,55.97,True
'2018-08-09T18:09:00',1.37786,1.37794,1.37778,1.37781,29.09,1.37816,1.37827,1.3781,1.37814,39.82,False
'2018-08-09T18:10:00',1.3778,1.37786,1.37765,1.37773,51.57,1.37814,1.37818,1.37797,1.37803,71.08,False
'2018-08-09T18:11:00',1.37771,1.37773,1.37743,1.37746,45.3,1.37803,1.37805,1.37781,1.37781,59.91,True
'2018-08-09T18:12:00',1.37747,1.37785,1.37746,1.37779,58.37,1.37781,1.37819,1.37779,1.37811,74.6,False
'2018-08-09T18:13:00',1.37778,1.37778,1.37748,1.37748,52.01,1.37811,1.37817,1.37784,1.37784,74.01,False
'2018-08-09T18:14:00',1.37748,1.37748,1.37725,1.37735,33.24,1.37784,1.37784,1.37762,1.37775,43.22,True
'2018-08-09T18:15:00',1.37736,1.37764,1.37735,1.37764,29.64,1.37775,1.37804,1.37774,1.37803,34.03,True
'2018-08-09T18:16:00',1.37763,1.37779,1.3776,1.37765,24.88,1.37804,1.37815,1.378,1.37801,31.68,False
'2018-08-09T18:17:00',1.37762,1.3777,1.37749,1.37755,32.14,1.37803,1.37803,1.37785,1.37796,44.09,False
'2018-08-09T18:18:00',1.37754,1.37758,1.3775,1.3775,34.71,1.37794,1.37797,1.37785,1.37785,36.38,False
'2018-08-09T18:19:00',1.3775,1.37751,1.3774,1.37749,29.68,1.37785,1.37792,1.37775,1.37787,31.4,True
'2018-08-09T18:20:00',1.37752,1.37761,1.37751,1.37755,28.74,1.37787,1.37801,1.37787,1.37788,28.38,False
'2018-08-09T18:21:00',1.37752,1.37757,1.37752,1.37756,28.54,1.37788,1.37794,1.37787,1.37794,23.65,False
'2018-08-09T18:22:00',1.37756,1.37756,1.37748,1.3775,43.15,1.37794,1.37794,1.37779,1.37782,48.68,False
'2018-08-09T18:23:00',1.37752,1.37754,1.37749,1.37753,14.04,1.37782,1.37787,1.3778,1.37786,14.39,True
'2018-08-09T18:24:00',1.37753,1.37781,1.37753,1.37773,35.0,1.37786,1.37814,1.37786,1.37813,34.34,False
'2018-08-09T18:25:00',1.37772,1.37778,1.37753,1.3777,33.48,1.3781,1.37818,1.37792,1.37802,31.99,True
'2018-08-09T18:26:00',1.3777,1.37782,1.37767,1.37771,34.27,1.37803,1.37818,1.37798,1.37809,31.56,False
'2018-08-09T18:27:00',1.37771,1.37773,1.37753,1.37755,37.45,1.37809,1.3781,1.37789,1.3779,36.49,False
'2018-08-09T18:28:00',1.37755,1.37763,1.37752,1.37757,37.23,1.3779,1.37798,1.37787,1.37791,35.38,False
'2018-08-09T18:29:00',1.37755,1.37756,1.37747,1.37756,35.08,1.37792,1.37797,1.37786,1.37787,33.62,False
'2018-08-09T18:30:00',1.37756,1.37756,1.37733,1.37749,40.13,1.37787,1.3779,1.37772,1.37782,38.87,True
'2018-08-09T18:31:00',1.37748,1.3776,1.37741,1.37755,36.01,1.37779,1.37793,1.37779,1.37788,33.98,True
'2018-08-09T18:32:00',1.37757,1.3776,1.37742,1.37758,48.93,1.37788,1.37797,1.37781,1.37795,47.03,True
'2018-08-09T18:33:00',1.37761,1.37772,1.37761,1.37761,27.62,1.37795,1.37809,1.37795,1.37795,26.42,False
'2018-08-09T18:34:00',1.37761,1.37761,1.37748,1.37751,35.54,1.3779,1.37794,1.37786,1.3779,28.99,True
'2018-08-09T18:35:00',1.37751,1.37761,1.37745,1.37755,44.83,1.37788,1.37797,1.37784,1.37795,32.23,True
'2018-08-09T18:36:00',1.37759,1.37762,1.37753,1.3776,23.8,1.37794,1.37798,1.37793,1.37795,19.99,False
'2018-08-09T18:37:00',1.3776,1.3776,1.37749,1.37752,38.01,1.37792,1.37793,1.37785,1.37785,36.04,False
'2018-08-09T18:38:00',1.37752,1.37756,1.37736,1.37738,27.2,1.37785,1.37792,1.37773,1.37774,27.26,False
'2018-08-09T18:39:00',1.37738,1.37738,1.3773,1.37734,22.26,1.37774,1.37774,1.37767,1.37771,25.83,True
'2018-08-09T18:40:00',1.37734,1.37744,1.3773,1.3773,30.59,1.37774,1.37783,1.37767,1.37767,30.46,True
'2018-08-09T18:41:00',1.37728,1.37751,1.37723,1.37746,59.24,1.37766,1.37788,1.37759,1.37786,65.17,False
'2018-08-09T18:42:00',1.37747,1.3775,1.37744,1.37744,45.88,1.37786,1.37789,1.37776,1.37782,39.75,False
'2018-08-09T18:43:00',1.37745,1.37745,1.37728,1.37729,48.7,1.37782,1.37782,1.37764,1.37766,48.87,False
'2018-08-09T18:44:00',1.37728,1.37736,1.37726,1.37735,38.62,1.37765,1.37776,1.37763,1.37772,41.04,False
'2018-08-09T18:45:00',1.37732,1.37735,1.37727,1.37733,44.7,1.37769,1.37772,1.37761,1.37766,52.98,False
'2018-08-09T18:46:00',1.37733,1.37733,1.37717,1.37733,31.39,1.37766,1.3777,1.37752,1.3777,31.93,True
'2018-08-09T18:47:00',1.37731,1.37733,1.3772,1.37729,33.84,1.37769,1.37772,1.37758,1.37766,35.96,False
'2018-08-09T18:48:00',1.37729,1.37732,1.37726,1.37728,24.65,1.37768,1.37769,1.37763,1.37765,25.41,False
'2018-08-09T18:49:00',1.37728,1.37732,1.37717,1.37723,21.83,1.37765,1.37765,1.37756,1.37761,22.99,True
'2018-08-09T18:50:00',1.37723,1.37732,1.37717,1.37732,27.55,1.37761,1.37769,1.37753,1.37768,26.79,False
'2018-08-09T18:51:00',1.37732,1.37732,1.3771,1.37717,37.67,1.37768,1.37768,1.37744,1.37752,37.69,False
'2018-08-09T18:52:00',1.37717,1.37718,1.37703,1.37712,28.37,1.37752,1.37755,1.37744,1.37753,27.8,True
'2018-08-09T18:53:00',1.37713,1.37719,1.37707,1.37713,45.13,1.37754,1.37756,1.37747,1.37748,49.79,False
'2018-08-09T18:54:00',1.3771,1.37715,1.37702,1.37715,24.65,1.37747,1.37753,1.37738,1.37753,27.09,True
'2018-08-09T18:55:00',1.37715,1.37723,1.37715,1.37717,18.75,1.37753,1.3776,1.37753,1.37755,16.16,True
'2018-08-09T18:56:00',1.37717,1.37729,1.37706,1.37715,39.77,1.37755,1.37765,1.37747,1.37749,36.18,False
'2018-08-09T18:57:00',1.37715,1.37715,1.37701,1.37711,38.09,1.3775,1.3775,1.37736,1.37748,36.41,False
'2018-08-09T18:58:00',1.37711,1.37711,1.37688,1.377,57.7,1.37747,1.37749,1.37726,1.37738,50.24,False
'2018-08-09T18:59:00',1.37701,1.37702,1.37696,1.37699,36.94,1.37738,1.3774,1.37733,1.37737,35.89,True
'2018-08-09T19:00:00',1.377,1.37706,1.37692,1.37692,61.02,1.37737,1.37744,1.37725,1.37725,56.41,False
'2018-08-09T19:01:00',1.37692,1.37692,1.37655,1.37655,50.51,1.37725,1.37725,1.37696,1.37696,45.79,False
'2018-08-09T19:02:00',1.37653,1.37668,1.37653,1.3766,33.06,1.37694,1.37709,1.37691,1.37701,35.91,True
'2018-08-09T19:03:00',1.37658,1.3767,1.37655,1.37656,31.23,1.37699,1.37708,1.37693,1.377,24.55,True
'2018-08-09T19:04:00',1.37658,1.37674,1.37642,1.37664,51.92,1.37698,1.3771,1.37684,1.37707,56.08,True
'2018-08-09T19:05:00',1.37667,1.37692,1.37659,1.37687,86.81,1.37703,1.37735,1.37697,1.37731,80.69,True
'2018-08-09T19:06:00',1.37686,1.37711,1.37678,1.3771,44.41,1.3773,1.37752,1.37722,1.3775,36.89,True
'2018-08-09T19:07:00',1.3771,1.37733,1.3771,1.37724,40.5,1.37751,1.37774,1.37748,1.37764,33.34,True
'2018-08-09T19:08:00',1.37724,1.3775,1.37724,1.37744,49.05,1.37763,1.37782,1.37763,1.37781,41.18,False
'2018-08-09T19:09:00',1.37744,1.37747,1.37722,1.37725,34.24,1.3778,1.3778,1.3776,1.37763,25.65,False
'2018-08-09T19:10:00',1.37725,1.37727,1.37695,1.37701,57.89,1.37761,1.37764,1.37735,1.37736,45.4,False
'2018-08-09T19:11:00',1.37697,1.37697,1.37673,1.37677,38.3,1.37734,1.37734,1.37714,1.37719,33.9,False
'2018-08-09T19:12:00',1.37677,1.37684,1.3766,1.37684,45.71,1.3772,1.37723,1.37697,1.37723,34.94,True
'2018-08-09T19:13:00',1.37686,1.37689,1.37672,1.37685,53.12,1.37723,1.37731,1.37711,1.37721,48.44,True
'2018-08-09T19:14:00',1.37685,1.37693,1.37676,1.37693,41.82,1.37721,1.37725,1.37717,1.37725,36.68,True
'2018-08-09T19:15:00',1.37689,1.377,1.3768,1.377,39.56,1.37723,1.37732,1.37719,1.37732,33.53,True
'2018-08-09T19:16:00',1.377,1.377,1.37681,1.37696,39.63,1.37731,1.37733,1.37715,1.37727,40.26,False
'2018-08-09T19:17:00',1.37696,1.37696,1.37675,1.37675,32.06,1.37727,1.37727,1.37709,1.37709,31.03,False
'2018-08-09T19:18:00',1.37674,1.37674,1.37654,1.37664,44.63,1.37708,1.37709,1.37696,1.37702,41.48,False
'2018-08-09T19:19:00',1.37664,1.3767,1.37662,1.37668,17.13,1.37703,1.37707,1.37701,1.37704,15.05,False
'2018-08-09T19:20:00',1.37668,1.3767,1.3765,1.37655,8.39,1.37704,1.37705,1.37694,1.37694,8.84,False
'2018-08-09T19:21:00',1.37655,1.37668,1.3765,1.37668,32.24,1.37693,1.37705,1.37689,1.37705,28.12,False
'2018-08-09T19:22:00',1.37668,1.37668,1.37649,1.37651,18.25,1.37705,1.37705,1.37688,1.37688,21.06,False
'2018-08-09T19:23:00',1.3765,1.37655,1.37643,1.37649,22.32,1.37687,1.37694,1.3768,1.3769,23.32,True
'2018-08-09T19:24:00',1.37651,1.37672,1.37644,1.37672,30.98,1.37688,1.37709,1.37684,1.37703,31.58,True
'2018-08-09T19:25:00',1.37673,1.37682,1.3767,1.37675,23.26,1.37706,1.37722,1.37706,1.37717,23.98,True
'2018-08-09T19:26:00',1.37675,1.37683,1.37665,1.3767,34.64,1.37717,1.37725,1.37707,1.37707,33.61,False
'2018-08-09T19:27:00',1.3767,1.37673,1.37663,1.37669,36.89,1.37707,1.37716,1.37702,1.37709,38.03,True
'2018-08-09T19:28:00',1.3767,1.37677,1.37666,1.37666,26.76,1.37708,1.37714,1.37702,1.37702,25.39,False
'2018-08-09T19:29:00',1.37666,1.37674,1.3766,1.37672,29.34,1.37703,1.37712,1.37699,1.3771,28.43,True
'2018-08-09T19:30:00',1.37672,1.37685,1.37672,1.37683,24.91,1.3771,1.37722,1.37708,1.37721,26.42,False
'2018-08-09T19:31:00',1.37683,1.37683,1.37665,1.37678,26.51,1.37721,1.37721,1.37706,1.37716,26.39,False
'2018-08-09T19:32:00',1.37678,1.37678,1.37669,1.37674,18.12,1.37716,1.37716,1.37709,1.37709,18.87,False
'2018-08-09T19:33:00',1.37671,1.37672,1.37667,1.37671,8.32,1.37708,1.37708,1.37702,1.37702,9.71,True
'2018-08-09T19:34:00',1.37672,1.37674,1.37657,1.37674,30.66,1.37705,1.37707,1.37695,1.37707,32.07,True
'2018-08-09T19:35:00',1.37674,1.37675,1.37659,1.37663,28.29,1.37707,1.37708,1.37694,1.37694,29.2,False
'2018-08-09T19:36:00',1.37666,1.3767,1.3766,1.37666,30.93,1.37699,1.37703,1.37694,1.37697,28.76,True
'2018-08-09T19:37:00',1.37671,1.37671,1.37661,1.37669,16.95,1.37704,1.37706,1.37693,1.37702,15.14,False
'2018-08-09T19:38:00',1.3767,1.3767,1.37668,1.37668,6.56,1.37703,1.37703,1.37703,1.37703,6.28,True
'2018-08-09T19:39:00',1.3767,1.3767,1.37657,1.37663,24.79,1.37701,1.37705,1.3769,1.37695,27.05,True
'2018-08-09T19:40:00',1.37664,1.37674,1.37657,1.37673,39.39,1.37697,1.37714,1.37691,1.37714,40.0,True
'2018-08-09T19:41:00',1.37678,1.37678,1.37676,1.37676,5.32,1.37711,1.37712,1.37711,1.37712,5.74,True
'2018-08-09T19:42:00',1.37676,1.37678,1.37671,1.37678,5.53,1.37712,1.37715,1.37711,1.37711,5.81,False
'2018-08-09T19:43:00',1.37678,1.37678,1.37665,1.37668,7.94,1.37711,1.37711,1.37701,1.37701,8.23,False
'2018-08-09T19:44:00',1.37668,1.37668,1.37657,1.37657,8.68,1.37701,1.37701,1.37692,1.37692,7.78,False
'2018-08-09T19:45:00',1.37641,1.37663,1.37641,1.37663,8.17,1.37705,1.37705,1.37696,1.37701,9.44,True
'2018-08-09T19:46:00',1.37663,1.37666,1.37656,1.37657,17.45,1.37701,1.37703,1.37696,1.37697,17.63,False
'2018-08-09T19:47:00',1.37657,1.37666,1.37655,1.37656,17.54,1.37698,1.37699,1.37694,1.37698,18.17,False
'2018-08-09T19:48:00',1.37659,1.37662,1.37652,1.37659,34.22,1.37695,1.37697,1.37687,1.3769,32.57,True
'2018-08-09T19:49:00',1.37658,1.37663,1.37644,1.37656,36.68,1.37698,1.37698,1.37683,1.37689,38.19,False
'2018-08-09T19:50:00',1.37656,1.37658,1.3764,1.37645,37.56,1.37689,1.37691,1.37677,1.37686,36.27,False
'2018-08-09T19:51:00',1.37648,1.3765,1.37633,1.37637,34.42,1.37685,1.37687,1.37669,1.37681,34.82,False
'2018-08-09T19:52:00',1.37642,1.37649,1.37631,1.37639,37.29,1.37681,1.37687,1.37672,1.37674,41.08,False
'2018-08-09T19:53:00',1.37639,1.37646,1.37631,1.37644,18.66,1.37674,1.37681,1.37673,1.37677,19.68,True
'2018-08-09T19:54:00',1.37644,1.37653,1.37643,1.37648,19.59,1.37677,1.3769,1.37675,1.37679,20.89,True
'2018-08-09T19:55:00',1.37649,1.37662,1.37649,1.37662,27.01,1.37682,1.37693,1.37681,1.37693,27.68,True
'2018-08-09T19:56:00',1.37662,1.37662,1.37655,1.3766,25.5,1.37696,1.37696,1.37685,1.37691,29.5,False
'2018-08-09T19:57:00',1.3766,1.37662,1.3765,1.37651,24.31,1.37691,1.37695,1.37684,1.37684,25.5,False
'2018-08-09T19:58:00',1.37651,1.37658,1.37646,1.37657,19.71,1.37684,1.37691,1.37677,1.3769,20.41,False
'2018-08-09T19:59:00',1.37655,1.37658,1.37644,1.37646,31.37,1.37688,1.3769,1.37679,1.37681,32.12,False
'2018-08-09T20:00:00',1.37646,1.37652,1.37633,1.37645,32.37,1.37679,1.37693,1.37671,1.37683,34.39,True
'2018-08-09T20:01:00',1.37646,1.37669,1.37643,1.37653,38.63,1.37684,1.37715,1.37681,1.37697,44.32,False
'2018-08-09T20:02:00',1.37651,1.37666,1.37641,1.37655,18.77,1.37694,1.37705,1.3769,1.3769,22.09,False
'2018-08-09T20:03:00',1.37656,1.37656,1.37651,1.37653,16.5,1.37692,1.377,1.37688,1.37691,17.39,False
'2018-08-09T20:04:00',1.37652,1.37657,1.37652,1.37657,6.0,1.37689,1.37698,1.37688,1.37693,5.57,True
'2018-08-09T20:05:00',1.37656,1.37657,1.37631,1.37657,20.5,1.37693,1.37702,1.37675,1.3769,21.72,False
'2018-08-09T20:06:00',1.37649,1.37657,1.37645,1.37651,24.5,1.37689,1.37695,1.37683,1.37684,24.82,False
'2018-08-09T20:07:00',1.37654,1.37656,1.37647,1.37651,19.5,1.37685,1.37696,1.3768,1.37682,20.0,True
'2018-08-09T20:08:00',1.37648,1.37659,1.37648,1.37655,9.0,1.37681,1.37692,1.37681,1.37686,9.0,True
'2018-08-09T20:09:00',1.37656,1.37662,1.37652,1.37655,6.75,1.37689,1.37693,1.37685,1.37688,6.75,True
'2018-08-09T20:10:00',1.37657,1.37671,1.37652,1.37665,21.75,1.3769,1.37705,1.37685,1.37698,22.5,False
'2018-08-09T20:11:00',1.37666,1.37666,1.37657,1.37661,20.75,1.37705,1.37705,1.37691,1.37694,21.0,False
'2018-08-09T20:12:00',1.37663,1.37666,1.37661,1.37663,4.5,1.37702,1.37702,1.37694,1.37696,4.5,False
'2018-08-09T20:13:00',1.37656,1.37659,1.37655,1.37659,3.75,1.37689,1.37697,1.37689,1.37693,3.75,False
'2018-08-09T20:14:00',1.37649,1.37658,1.37643,1.37658,21.75,1.37692,1.37697,1.37684,1.37693,21.75,True
'2018-08-09T20:15:00',1.37658,1.37661,1.3765,1.37657,18.12,1.37696,1.37697,1.37687,1.37695,17.75,True
'2018-08-09T20:16:00',1.37659,1.37671,1.37658,1.37662,25.74,1.37697,1.37709,1.37696,1.377,24.0,False
'2018-08-09T20:17:00',1.37665,1.37665,1.37648,1.37656,19.5,1.37701,1.37701,1.37687,1.37691,20.12,False
'2018-08-09T20:18:00',1.37655,1.37658,1.37646,1.3765,10.25,1.37691,1.377,1.37682,1.37688,11.32,False
'2018-08-09T20:19:00',1.37642,1.37652,1.37641,1.37652,19.44,1.37688,1.37693,1.37682,1.37687,19.78,True
'2018-08-09T20:20:00',1.3765,1.3766,1.37649,1.3766,15.0,1.37685,1.37698,1.37685,1.37698,15.07,False
'2018-08-09T20:21:00',1.37657,1.37657,1.37638,1.37653,26.0,1.37692,1.37695,1.37677,1.37691,26.73,True
'2018-08-09T20:22:00',1.37655,1.37658,1.37643,1.37651,23.25,1.37693,1.37701,1.37684,1.37689,24.02,False
'2018-08-09T20:23:00',1.37643,1.37651,1.37632,1.37644,20.75,1.37686,1.37694,1.37675,1.37682,21.89,True
'2018-08-09T20:24:00',1.37645,1.37654,1.37638,1.37638,8.25,1.37685,1.3769,1.37682,1.37685,9.75,True
'2018-08-09T20:25:00',1.37641,1.37654,1.37641,1.37654,6.0,1.37685,1.37695,1.37683,1.37692,8.25,True
'2018-08-09T20:26:00',1.37658,1.37658,1.37648,1.37654,10.5,1.37689,1.37692,1.37681,1.37687,10.5,True
'2018-08-09T20:27:00',1.37656,1.37658,1.3764,1.37656,25.75,1.37689,1.37693,1.37681,1.37687,26.51,True
'2018-08-09T20:28:00',1.37657,1.37658,1.37647,1.37655,20.25,1.3769,1.37696,1.37681,1.37686,20.26,False
'2018-08-09T20:29:00',1.37646,1.37656,1.37646,1.37652,21.75,1.37686,1.37696,1.37682,1.37685,21.82,True
'2018-08-09T20:30:00',1.37654,1.37678,1.37649,1.37653,26.57,1.37687,1.37716,1.37687,1.37704,27.3,False
'2018-08-09T20:31:00',1.37665,1.37673,1.3766,1.37673,26.76,1.37704,1.37714,1.37703,1.37711,28.76,True
'2018-08-09T20:32:00',1.37665,1.37674,1.3766,1.37669,20.25,1.37711,1.37715,1.37701,1.37705,24.42,False
'2018-08-09T20:33:00',1.37672,1.37673,1.37659,1.37662,10.5,1.37705,1.37711,1.37699,1.37699,10.85,False
'2018-08-09T20:34:00',1.37664,1.37665,1.37656,1.3766,15.0,1.37702,1.37704,1.37692,1.37693,15.07,True
'2018-08-09T20:35:00',1.37668,1.37671,1.37663,1.37665,9.75,1.37701,1.37704,1.37697,1.37703,9.75,True
'2018-08-09T20:36:00',1.37657,1.37668,1.37655,1.37665,3.77,1.37712,1.37712,1.37703,1.37703,3.7,False
'2018-08-09T20:37:00',1.37667,1.3767,1.37655,1.37664,17.25,1.377,1.37706,1.37695,1.37697,17.25,True
'2018-08-09T20:38:00',1.37665,1.3767,1.3766,1.37668,10.5,1.37707,1.37707,1.37699,1.37699,10.5,True
'2018-08-09T20:39:00',1.37661,1.37672,1.37661,1.37667,22.5,1.37701,1.37717,1.37698,1.377,23.6,False
'2018-08-09T20:40:00',1.37671,1.37671,1.37669,1.37669,1.5,1.37704,1.37704,1.377,1.377,1.5,False
'2018-08-09T20:41:00',1.37667,1.3767,1.37657,1.37659,15.0,1.37706,1.37706,1.37692,1.37692,14.67,True
'2018-08-09T20:42:00',1.37665,1.37674,1.37661,1.37667,17.25,1.37698,1.37717,1.37698,1.37703,18.57,False
'2018-08-09T20:43:00',1.37664,1.37672,1.37662,1.37672,11.25,1.37702,1.37715,1.37699,1.3771,10.52,False
'2018-08-09T20:44:00',1.37673,1.37673,1.37664,1.37667,13.5,1.3771,1.37711,1.377,1.37705,14.38,True
'2018-08-09T20:45:00',1.37668,1.37679,1.37665,1.37675,36.0,1.37711,1.37715,1.37703,1.37708,37.76,True
'2018-08-09T20:46:00',1.37677,1.37681,1.37673,1.37673,20.25,1.3771,1.37716,1.37706,1.3771,20.32,True
'2018-08-09T20:47:00',1.37678,1.37681,1.3767,1.3768,17.25,1.37709,1.37718,1.37706,1.37715,17.32,True
'2018-08-09T20:48:00',1.37675,1.37681,1.37674,1.37675,17.25,1.37715,1.37719,1.37713,1.37713,17.32,False
'2018-08-09T20:49:00',1.3767,1.3768,1.37667,1.37677,31.12,1.37712,1.37721,1.37708,1.37714,31.38,True
'2018-08-09T20:50:00',1.37679,1.37682,1.37675,1.3768,10.5,1.37717,1.37723,1.37713,1.37718,10.39,True
'2018-08-09T20:51:00',1.37683,1.37683,1.37675,1.37682,5.25,1.37718,1.37722,1.37713,1.37713,5.0,False
'2018-08-09T20:52:00',1.37679,1.37679,1.3765,1.3765,35.25,1.37712,1.37712,1.37696,1.37698,34.57,False
'2018-08-09T20:53:00',1.37654,1.3766,1.37637,1.37637,42.0,1.37695,1.37704,1.3768,1.3768,44.5,False
'2018-08-09T20:54:00',1.37637,1.37643,1.37631,1.37643,29.36,1.3768,1.37691,1.37674,1.37686,28.15,True
'2018-08-09T20:55:00',1.37643,1.37648,1.37627,1.37648,45.37,1.37689,1.3769,1.37665,1.37685,46.39,True
'2018-08-09T20:56:00',1.37649,1.37652,1.37642,1.37646,47.0,1.37687,1.37691,1.37678,1.37683,48.23,False
'2018-08-09T20:57:00',1.37644,1.37646,1.37625,1.37642,37.57,1.37682,1.37682,1.37667,1.37673,37.57,False
'2018-08-09T20:58:00',1.37638,1.37641,1.37608,1.37617,29.25,1.37674,1.37674,1.37647,1.3766,29.83,False
'2018-08-09T20:59:00',1.37617,1.3763,1.37603,1.37606,36.35,1.3766,1.37673,1.37646,1.37647,36.81,False
'2018-08-09T21:00:00',1.37606,1.37612,1.37596,1.376,26.25,1.37653,1.37653,1.37637,1.37638,26.88,False
'2018-08-09T21:01:00',1.37602,1.37605,1.37598,1.37599,15.0,1.37642,1.37645,1.37636,1.37639,15.07,True
'2018-08-09T21:02:00',1.37604,1.37617,1.37601,1.37609,22.5,1.37639,1.37654,1.37638,1.37647,22.77,False
'2018-08-09T21:03:00',1.37611,1.37611,1.37601,1.37602,12.75,1.37648,1.37652,1.37634,1.37635,12.82,False
'2018-08-09T21:04:00',1.37599,1.37609,1.37593,1.37609,28.5,1.37636,1.37644,1.37632,1.3764,28.85,False
'2018-08-09T21:05:00',1.37601,1.37608,1.3759,1.376,16.5,1.3764,1.37643,1.37628,1.37635,16.5,False
'2018-08-09T21:06:00',1.37603,1.37607,1.37598,1.37599,20.25,1.37638,1.37643,1.37634,1.37634,20.46,False
'2018-08-09T21:07:00',1.37598,1.37602,1.3758,1.37592,51.75,1.37632,1.3764,1.37615,1.37629,52.6,False
'2018-08-09T21:08:00',1.3759,1.3759,1.37585,1.37587,5.25,1.37626,1.37631,1.37621,1.37626,5.32,True
'2018-08-09T21:09:00',1.37585,1.37598,1.37583,1.37588,21.0,1.37622,1.37643,1.37619,1.37619,22.04,False
'2018-08-09T21:10:00',1.3759,1.37601,1.37571,1.37583,26.32,1.37623,1.37632,1.37612,1.37616,26.32,False
'2018-08-09T21:11:00',1.37583,1.37585,1.37576,1.37582,15.75,1.37614,1.37619,1.37612,1.37615,15.75,False
'2018-08-09T21:12:00',1.37583,1.37584,1.37577,1.37583,9.0,1.37616,1.37618,1.37611,1.37616,9.0,True
'2018-08-09T21:13:00',1.37585,1.37609,1.37585,1.37608,13.5,1.37618,1.37648,1.37618,1.37646,13.87,True
'2018-08-09T21:14:00',1.37614,1.37614,1.376,1.37606,15.75,1.37652,1.37656,1.37643,1.37643,15.96,False
'2018-08-09T21:15:00',1.37597,1.37612,1.37589,1.376,16.78,1.37643,1.3765,1.37636,1.37638,16.84,True
'2018-08-09T21:16:00',1.37599,1.37615,1.37598,1.37603,16.5,1.37635,1.37653,1.37634,1.37634,16.5,False
'2018-08-09T21:17:00',1.376,1.37607,1.37593,1.37594,25.5,1.37633,1.37642,1.37627,1.37632,25.25,False
'2018-08-09T21:18:00',1.37592,1.37597,1.37591,1.37591,4.5,1.3763,1.37634,1.37629,1.37629,4.5,True
'2018-08-09T21:19:00',1.37585,1.37612,1.37585,1.37601,27.21,1.37627,1.37648,1.37627,1.37643,27.33,False
'2018-08-09T21:20:00',1.37602,1.37605,1.37598,1.37601,18.75,1.37649,1.37649,1.37637,1.37639,18.31,True
'2018-08-09T21:21:00',1.37599,1.37613,1.37599,1.37605,23.25,1.3764,1.37648,1.37636,1.37638,23.6,False
'2018-08-09T21:22:00',1.37604,1.37605,1.37596,1.376,10.5,1.37635,1.37641,1.37631,1.37633,10.5,False
'2018-08-09T21:23:00',1.37602,1.37604,1.37586,1.37593,18.75,1.37635,1.37641,1.37621,1.37626,18.82,False
'2018-08-09T21:24:00',1.37586,1.37591,1.37583,1.37587,17.25,1.37625,1.37631,1.37622,1.37623,17.25,True
'2018-08-09T21:25:00',1.37586,1.37593,1.37585,1.37593,13.5,1.3763,1.37635,1.37624,1.37631,13.57,True
'2018-08-09T21:26:00',1.37595,1.37595,1.37586,1.37591,9.75,1.37633,1.37635,1.37628,1.37629,9.96,True
'2018-08-09T21:27:00',1.37589,1.37607,1.37588,1.37605,13.5,1.37633,1.37644,1.3763,1.37641,13.64,True
'2018-08-09T21:28:00',1.37604,1.37622,1.37604,1.37605,7.57,1.37643,1.37665,1.37643,1.37665,7.46,True
'2018-08-09T21:29:00',1.37622,1.37631,1.37622,1.37624,12.0,1.37659,1.3767,1.37659,1.37662,11.46,False
'2018-08-09T21:30:00',1.37625,1.37625,1.37611,1.37615,13.5,1.37664,1.37664,1.37651,1.37652,13.57,False
'2018-08-09T21:31:00',1.37615,1.37619,1.37609,1.37612,14.25,1.37659,1.3766,1.3765,1.3765,14.32,False
'2018-08-09T21:32:00',1.37611,1.37613,1.37603,1.37611,9.0,1.37652,1.37652,1.37645,1.37648,9.24,False
'2018-08-09T21:33:00',1.37605,1.37612,1.37596,1.37599,12.07,1.37647,1.3765,1.37637,1.37637,12.21,False
'2018-08-09T21:34:00',1.37597,1.37607,1.37596,1.37607,17.25,1.37638,1.37649,1.37633,1.37643,16.14,False
'2018-08-09T21:35:00',1.37604,1.37608,1.37592,1.37603,14.25,1.37642,1.37642,1.37632,1.37637,14.32,False
'2018-08-09T21:36:00',1.37604,1.37606,1.37599,1.37599,5.25,1.37643,1.37643,1.37632,1.37632,5.25,True
'2018-08-09T21:37:00',1.37603,1.37608,1.37603,1.37608,2.25,1.37636,1.37643,1.37636,1.37643,2.25,True
'2018-08-09T21:38:00',1.3761,1.3761,1.37608,1.37608,1.5,1.37643,1.37645,1.37643,1.37645,1.5,True
'2018-08-09T21:39:00',1.3761,1.37613,1.37595,1.37604,17.25,1.37644,1.37651,1.3763,1.37636,17.03,False
'2018-08-09T21:40:00',1.37606,1.37613,1.37593,1.37608,21.75,1.37638,1.37649,1.37636,1.37641,21.28,False
'2018-08-09T21:41:00',1.37607,1.37607,1.37595,1.37599,25.5,1.37638,1.37643,1.3763,1.3763,25.87,True
'2018-08-09T21:42:00',1.37592,1.37611,1.37592,1.37611,23.25,1.37631,1.37646,1.37631,1.37642,23.46,True
'2018-08-09T21:43:00',1.37602,1.3761,1.37602,1.37606,20.25,1.37643,1.37649,1.37638,1.3764,20.26,True
'2018-08-09T21:44:00',1.37606,1.37618,1.37588,1.37614,44.91,1.37646,1.37667,1.37635,1.37654,42.24,True
'2018-08-09T21:45:00',1.37615,1.37623,1.37598,1.37604,34.03,1.37658,1.37667,1.3764,1.3764,32.3,False
'2018-08-09T21:46:00',1.37598,1.37617,1.37596,1.37616,15.75,1.3764,1.37658,1.37635,1.37652,15.75,True
'2018-08-09T21:47:00',1.37613,1.37625,1.37612,1.37625,5.25,1.3765,1.37663,1.3765,1.37663,5.25,True
'2018-08-09T21:48:00',1.37627,1.37631,1.37604,1.37604,28.37,1.37665,1.37668,1.37649,1.37649,28.96,False
'2018-08-09T21:49:00',1.37605,1.37629,1.37603,1.37625,28.64,1.37648,1.3767,1.37643,1.37662,28.3,False
'2018-08-09T21:50:00',1.37618,1.37627,1.37605,1.37612,38.02,1.37661,1.37668,1.37649,1.37655,37.5,False
'2018-08-09T21:51:00',1.37614,1.37615,1.37598,1.37608,23.07,1.37657,1.37664,1.37639,1.37664,22.96,False
'2018-08-09T21:52:00',1.37609,1.37615,1.37588,1.37604,30.95,1.37663,1.37663,1.37635,1.37642,32.37,True
'2018-08-09T21:53:00',1.37604,1.3762,1.37604,1.3762,21.0,1.37649,1.37656,1.37639,1.37656,20.25,True
'2018-08-09T21:54:00',1.37617,1.37621,1.37597,1.37606,26.73,1.37654,1.37656,1.37643,1.37649,26.25,False
'2018-08-09T21:55:00',1.37597,1.37615,1.3759,1.37615,45.27,1.37636,1.37655,1.37634,1.37653,41.0,True
'2018-08-09T21:56:00',1.37615,1.37622,1.37599,1.37617,21.5,1.37651,1.37661,1.37638,1.37658,18.75,True
'2018-08-09T21:57:00',1.37624,1.37633,1.37607,1.37629,25.71,1.37665,1.37672,1.37646,1.37666,25.5,True
'2018-08-09T21:58:00',1.37627,1.37634,1.37622,1.37623,12.75,1.37663,1.37672,1.3766,1.37661,12.75,False
'2018-08-09T21:59:00',1.37622,1.37625,1.37596,1.37596,29.31,1.37662,1.37662,1.37632,1.37637,30.75,False
'2018-08-09T22:00:00',1.37596,1.37596,1.37588,1.37591,22.4,1.37632,1.37645,1.37632,1.37639,20.0,False
'2018-08-09T22:01:00',1.37598,1.37598,1.37588,1.37588,8.99,1.37639,1.37639,1.37629,1.37629,9.75,False
'2018-08-09T22:02:00',1.37585,1.37591,1.37583,1.37591,17.32,1.37626,1.37631,1.37621,1.37628,14.25,True
'2018-08-09T22:03:00',1.37593,1.37595,1.3759,1.37595,4.5,1.3763,1.37633,1.3763,1.3763,4.5,True
'2018-08-09T22:04:00',1.37596,1.37596,1.37596,1.37596,0.75,1.37633,1.37633,1.37633,1.37633,0.75,True
'2018-08-09T22:05:00',1.37585,1.37598,1.37579,1.37589,10.92,1.37654,1.37656,1.37623,1.37625,11.35,False
'2018-08-09T22:06:00',1.37585,1.37588,1.37576,1.37579,19.5,1.37623,1.37628,1.37618,1.3762,16.5,False
'2018-08-09T22:07:00',1.37583,1.37587,1.37583,1.37587,1.5,1.37623,1.37624,1.37623,1.37624,1.5,True
'2018-08-09T22:08:00',1.37578,1.37585,1.37578,1.37585,5.57,1.37646,1.3765,1.37645,1.37647,4.57,True
'2018-08-09T22:09:00',1.37585,1.37605,1.37585,1.37605,9.75,1.37646,1.37647,1.37627,1.3764,8.57,True
'2018-08-09T22:10:00',1.37607,1.37611,1.37606,1.37609,8.25,1.37643,1.37648,1.37643,1.37645,7.5,True
'2018-08-09T22:11:00',1.37606,1.37613,1.37606,1.37608,6.0,1.37649,1.3765,1.37645,1.37645,6.0,False
'2018-08-09T22:12:00',1.37606,1.37609,1.37592,1.37601,14.77,1.37642,1.3765,1.37638,1.37639,14.25,False
'2018-08-09T22:13:00',1.376,1.37602,1.37597,1.37601,7.5,1.37637,1.37642,1.37636,1.37638,7.5,True
'2018-08-09T22:14:00',1.37601,1.37605,1.37599,1.37599,9.0,1.37642,1.37642,1.37633,1.37636,9.0,False
'2018-08-09T22:15:00',1.376,1.37604,1.37593,1.37595,15.0,1.37633,1.37639,1.37628,1.37628,15.0,False
'2018-08-09T22:16:00',1.37596,1.37596,1.37594,1.37595,3.75,1.3763,1.37633,1.37628,1.37629,3.75,False
'2018-08-09T22:17:00',1.37593,1.37595,1.37593,1.37595,1.5,1.37632,1.37632,1.3763,1.3763,1.5,True
'2018-08-09T22:18:00',1.3758,1.37596,1.3758,1.37593,5.14,1.37644,1.37645,1.37629,1.3763,4.75,True
'2018-08-09T22:19:00',1.37595,1.37616,1.37595,1.37601,19.16,1.37636,1.37661,1.37633,1.37642,18.25,False
'2018-08-09T22:20:00',1.37605,1.37605,1.37599,1.37601,5.25,1.37643,1.37643,1.37637,1.37638,5.25,True
'2018-08-09T22:21:00',1.37596,1.37607,1.37583,1.37604,18.13,1.37643,1.37655,1.3763,1.37644,20.07,True
'2018-08-09T22:22:00',1.37607,1.37608,1.37602,1.37608,11.24,1.37647,1.37658,1.37644,1.37655,10.5,False
'2018-08-09T22:23:00',1.37607,1.37607,1.37601,1.37605,7.5,1.37651,1.37652,1.37642,1.37642,7.5,True
'2018-08-09T22:24:00',1.3761,1.37612,1.37605,1.37607,4.5,1.37649,1.37652,1.37649,1.37649,4.5,True
'2018-08-09T22:25:00',1.37609,1.37612,1.37608,1.37612,7.5,1.3765,1.37656,1.3765,1.37652,7.5,True
'2018-08-09T22:26:00',1.37613,1.37624,1.37611,1.3762,8.25,1.37655,1.37664,1.37654,1.37659,8.25,False
'2018-08-09T22:27:00',1.3762,1.37624,1.37612,1.37615,11.25,1.37662,1.37662,1.37648,1.37649,11.25,False
'2018-08-09T22:28:00',1.37616,1.37616,1.3761,1.37614,4.5,1.3765,1.3765,1.37645,1.37648,4.5,True
'2018-08-09T22:29:00',1.37615,1.37623,1.37613,1.37622,12.0,1.37651,1.37659,1.37649,1.37655,12.0,True
'2018-08-09T22:30:00',1.37623,1.37623,1.37608,1.37611,5.92,1.37657,1.3768,1.37657,1.3768,6.13,False
'2018-08-09T22:31:00',1.37611,1.37613,1.37607,1.37607,9.81,1.37677,1.37679,1.37673,1.37673,10.26,True
'2018-08-09T22:32:00',1.37607,1.37615,1.37607,1.37615,8.7,1.37677,1.37683,1.37677,1.37682,7.41,True
'2018-08-09T22:33:00',1.37615,1.37625,1.37615,1.37625,6.76,1.37681,1.37691,1.37681,1.37689,5.13,False
'2018-08-09T22:34:00',1.37625,1.37625,1.37619,1.37619,4.41,1.37688,1.37688,1.37684,1.37685,4.99,True
'2018-08-09T22:35:00',1.3762,1.37626,1.3762,1.37624,15.73,1.37688,1.37691,1.37687,1.3769,13.29,True
'2018-08-09T22:36:00',1.37625,1.37628,1.37625,1.37626,12.82,1.37691,1.37694,1.37687,1.37688,11.54,False
'2018-08-09T22:37:00',1.37626,1.37626,1.37616,1.37617,8.82,1.37687,1.37687,1.37679,1.3768,9.69,True
'2018-08-09T22:38:00',1.37616,1.37625,1.37615,1.37625,25.21,1.3768,1.37693,1.3768,1.37691,18.03,False
'2018-08-09T22:39:00',1.37625,1.37625,1.37614,1.37622,21.87,1.37691,1.37692,1.37681,1.37686,21.77,False
'2018-08-09T22:40:00',1.37622,1.37622,1.37613,1.37618,16.18,1.37682,1.37686,1.37679,1.37682,17.03,False
'2018-08-09T22:41:00',1.37617,1.3762,1.3761,1.37615,16.17,1.37682,1.37684,1.37675,1.3768,18.24,True
'2018-08-09T22:42:00',1.37616,1.37624,1.37616,1.37619,8.84,1.37684,1.37688,1.37684,1.37688,11.68,False
'2018-08-09T22:43:00',1.3762,1.3762,1.37609,1.37612,10.93,1.37686,1.37686,1.37678,1.3768,9.94,False
'2018-08-09T22:44:00',1.37614,1.37617,1.37614,1.37617,7.9,1.3768,1.37685,1.37679,1.37682,7.98,True
'2018-08-09T22:45:00',1.37615,1.37618,1.37615,1.37618,6.2,1.37682,1.37688,1.37678,1.37688,6.27,True
'2018-08-09T22:46:00',1.37621,1.37623,1.37619,1.37619,9.18,1.37687,1.37689,1.37682,1.37687,9.12,True
'2018-08-09T22:47:00',1.37619,1.37623,1.37618,1.3762,2.85,1.37686,1.37691,1.37686,1.37689,2.85,False
'2018-08-09T22:48:00',1.37618,1.37621,1.37618,1.37621,1.71,1.37688,1.37688,1.37688,1.37688,1.96,True
'2018-08-09T22:49:00',1.3762,1.37628,1.3762,1.37625,7.45,1.37687,1.37689,1.37683,1.37689,7.98,True
'2018-08-09T22:50:00',1.37626,1.37632,1.37623,1.37632,8.47,1.37689,1.37702,1.37684,1.37702,8.55,True
'2018-08-09T22:51:00',1.37633,1.37643,1.3763,1.37638,8.55,1.37702,1.37711,1.37698,1.37706,8.55,False
'2018-08-09T22:52:00',1.37637,1.3764,1.37628,1.37628,16.04,1.37706,1.3771,1.37696,1.37696,14.82,False
'2018-08-09T22:53:00',1.37626,1.37636,1.37626,1.37634,14.55,1.37697,1.37701,1.37696,1.37701,12.54,False
'2018-08-09T22:54:00',1.37634,1.37634,1.37624,1.37633,16.44,1.37701,1.37701,1.37694,1.37699,15.39,True
'2018-08-09T22:55:00',1.37633,1.37634,1.37625,1.37634,21.85,1.377,1.37702,1.37695,1.377,18.24,False
'2018-08-09T22:56:00',1.37634,1.37634,1.37626,1.37629,10.83,1.37702,1.37702,1.37694,1.37695,13.59,False
'2018-08-09T22:57:00',1.37629,1.37631,1.37622,1.37622,35.91,1.37695,1.37695,1.37685,1.37685,48.5,True
'2018-08-09T22:58:00',1.37605,1.37625,1.37605,1.37616,4.5,1.37685,1.37715,1.37685,1.37704,4.25,False
'2018-08-09T22:59:00',1.37605,1.37615,1.37595,1.37606,14.22,1.37725,1.37735,1.3769,1.37704,12.7,False
'2018-08-09T23:00:00',1.37581,1.37583,1.37579,1.37583,1.11,1.37709,1.37715,1.37709,1.37715,1.11,False
'2018-08-09T23:01:00',1.37583,1.37583,1.37583,1.37583,0.0,1.37715,1.37715,1.37715,1.37715,0.0,True
'2018-08-09T23:02:00',1.37596,1.37596,1.37596,1.37596,0.75,1.37734,1.37734,1.37734,1.37734,0.75,True
'2018-08-09T23:03:00',1.37625,1.37625,1.37605,1.37605,4.5,1.37745,1.37745,1.37704,1.37712,2.6,False
'2018-08-09T23:04:00',1.37608,1.37608,1.37596,1.37607,1.62,1.37744,1.37744,1.37744,1.37744,2.25,True
'2018-08-09T23:05:00',1.37606,1.37606,1.37454,1.37525,23.25,1.3776,1.37987,1.3776,1.37905,23.25,False
'2018-08-09T23:06:00',1.37576,1.37595,1.37576,1.37595,2.25,1.37834,1.37834,1.37794,1.37825,2.25,True
'2018-08-09T23:07:00',1.37597,1.37615,1.37595,1.37615,11.87,1.37809,1.37813,1.37801,1.37802,8.0,False
'2018-08-09T23:08:00',1.37615,1.37615,1.37595,1.37605,18.36,1.37801,1.37813,1.378,1.37808,12.0,False
'2018-08-09T23:09:00',1.37605,1.37609,1.376,1.37609,8.5,1.37803,1.37814,1.37802,1.37811,7.5,False
'2018-08-09T23:10:00',1.37605,1.37608,1.37588,1.37604,9.25,1.37807,1.37807,1.3773,1.37735,9.25,False
'2018-08-09T23:11:00',1.37604,1.37604,1.37604,1.37604,0.0,1.37735,1.37735,1.37735,1.37735,0.0,True
'2018-08-09T23:12:00',1.37597,1.37615,1.37597,1.37615,9.0,1.3775,1.37761,1.3775,1.37752,6.5,False
'2018-08-09T23:13:00',1.37615,1.37615,1.376,1.37607,12.75,1.37756,1.37761,1.37752,1.37758,10.0,False
'2018-08-09T23:14:00',1.37599,1.37605,1.37599,1.37602,5.0,1.37752,1.37757,1.37752,1.37755,5.0,True
'2018-08-09T23:15:00',1.37607,1.37608,1.37598,1.37603,5.0,1.3776,1.37761,1.37751,1.37754,5.0,False
'2018-08-09T23:16:00',1.37605,1.37605,1.37597,1.37598,7.5,1.37756,1.37757,1.37749,1.37749,7.5,False
'2018-08-09T23:17:00',1.37597,1.37597,1.37597,1.37597,0.5,1.3775,1.3775,1.3775,1.3775,0.5,True
'2018-08-09T23:18:00',1.37595,1.37607,1.37595,1.37607,3.0,1.37748,1.37753,1.37748,1.37753,3.0,True
'2018-08-09T23:19:00',1.37612,1.37615,1.37607,1.37607,3.5,1.37758,1.37761,1.37753,1.37753,3.5,False
'2018-08-09T23:20:00',1.37609,1.37611,1.37605,1.37605,5.5,1.37753,1.37757,1.37751,1.37751,5.5,True
'2018-08-09T23:21:00',1.3761,1.37612,1.3761,1.37611,2.0,1.37756,1.37757,1.37756,1.37757,2.0,False
'2018-08-09T23:22:00',1.37612,1.37612,1.37612,1.37612,0.5,1.37756,1.37756,1.37756,1.37756,0.5,False
'2018-08-09T23:23:00',1.37611,1.37611,1.37611,1.37611,0.5,1.37755,1.37755,1.37755,1.37755,0.5,False
'2018-08-09T23:24:00',1.3761,1.3761,1.3761,1.3761,0.5,1.37756,1.37756,1.37756,1.37756,0.5,True
'2018-08-09T23:25:00',1.37591,1.37611,1.37591,1.3761,3.0,1.37781,1.37781,1.37755,1.37756,3.0,False
'2018-08-09T23:26:00',1.3761,1.3761,1.3761,1.3761,0.0,1.37756,1.37756,1.37756,1.37756,0.0,False
'2018-08-09T23:27:00',1.37605,1.37605,1.37605,1.37605,2.87,1.37735,1.37735,1.37714,1.37714,2.0,False
'2018-08-09T23:28:00',1.37591,1.37594,1.37591,1.37594,1.25,1.37714,1.3772,1.37714,1.3772,1.0,False
'2018-08-09T23:29:00',1.37588,1.37593,1.37587,1.37587,2.5,1.37714,1.37721,1.37714,1.37715,2.5,True
'2018-08-09T23:30:00',1.37588,1.37594,1.37588,1.37594,9.75,1.37714,1.3773,1.37714,1.37721,8.37,False
'2018-08-09T23:31:00',1.37594,1.37594,1.37583,1.37588,7.25,1.37722,1.37725,1.37721,1.37724,7.0,True
'2018-08-09T23:32:00',1.3759,1.37599,1.37586,1.37591,11.87,1.37728,1.37729,1.37715,1.37722,15.75,False
'2018-08-09T23:33:00',1.37591,1.37596,1.37591,1.37595,11.74,1.37721,1.37733,1.37721,1.37733,14.5,False
'2018-08-09T23:34:00',1.37595,1.37604,1.37595,1.37599,10.87,1.37715,1.37715,1.37713,1.37715,15.0,True
'2018-08-09T23:35:00',1.37599,1.37605,1.37599,1.37605,11.0,1.37728,1.37733,1.37728,1.37732,11.0,True
'2018-08-09T23:36:00',1.37604,1.37605,1.37601,1.37603,8.0,1.37733,1.37734,1.37726,1.37732,8.0,False
'2018-08-09T23:37:00',1.37602,1.37604,1.37601,1.37602,11.0,1.37731,1.37733,1.37729,1.37729,11.0,False
'2018-08-09T23:38:00',1.37602,1.37603,1.37602,1.37602,1.5,1.37731,1.37731,1.3773,1.37731,1.5,True
'2018-08-09T23:39:00',1.37603,1.37606,1.37598,1.37606,6.5,1.3773,1.3773,1.37722,1.37724,5.5,False
'2018-08-09T23:40:00',1.37606,1.37606,1.37586,1.37588,12.0,1.37723,1.37724,1.37714,1.37716,10.5,False
'2018-08-09T23:41:00',1.37589,1.37595,1.37588,1.37595,5.5,1.37717,1.37721,1.37715,1.37721,5.5,True
'2018-08-09T23:42:00',1.37593,1.376,1.37593,1.37593,8.5,1.37721,1.37727,1.37717,1.37717,8.5,True
'2018-08-09T23:43:00',1.37596,1.37601,1.37585,1.37591,26.0,1.37725,1.37726,1.37711,1.37719,26.0,False
'2018-08-09T23:44:00',1.3759,1.37595,1.3759,1.37592,3.5,1.37718,1.37724,1.37717,1.37718,3.5,False
'2018-08-09T23:45:00',1.37591,1.37595,1.37588,1.3759,5.0,1.37717,1.37724,1.37716,1.37718,5.0,True
'2018-08-09T23:46:00',1.37592,1.37599,1.3759,1.37599,6.5,1.37718,1.37727,1.37718,1.37726,6.5,False
'2018-08-09T23:47:00',1.37594,1.376,1.3759,1.376,6.5,1.37723,1.37724,1.37717,1.37718,6.5,False
'2018-08-09T23:48:00',1.376,1.376,1.37594,1.37599,11.5,1.37716,1.37718,1.37712,1.37717,11.5,True
'2018-08-09T23:49:00',1.376,1.376,1.37594,1.37598,6.0,1.37716,1.37722,1.37711,1.37716,6.0,False
'2018-08-09T23:50:00',1.37599,1.37599,1.37598,1.37598,5.5,1.37717,1.37717,1.37715,1.37716,5.5,True
'2018-08-09T23:51:00',1.37599,1.37617,1.37598,1.37611,12.53,1.37715,1.37734,1.37712,1.37729,12.28,False
'2018-08-09T23:52:00',1.37612,1.37613,1.37599,1.37599,13.85,1.37728,1.37728,1.3771,1.37717,13.35,False
'2018-08-09T23:53:00',1.37598,1.37609,1.37587,1.37593,8.57,1.37714,1.37723,1.37705,1.37711,8.57,True
'2018-08-09T23:54:00',1.37596,1.37618,1.37595,1.37606,14.0,1.37712,1.37734,1.37712,1.37724,14.0,False
'2018-08-09T23:55:00',1.37607,1.37615,1.37595,1.37608,37.21,1.37725,1.37733,1.37687,1.37713,35.54,False
'2018-08-09T23:56:00',1.37604,1.37607,1.37595,1.37595,13.28,1.37709,1.37714,1.37702,1.37702,13.9,False
'2018-08-09T23:57:00',1.37591,1.376,1.37591,1.37594,8.07,1.37698,1.37704,1.37698,1.37701,8.07,False
'2018-08-09T23:58:00',1.37595,1.37596,1.37587,1.37589,11.5,1.37702,1.37702,1.37694,1.37694,11.5,False
'2018-08-09T23:59:00',1.37588,1.37591,1.37586,1.37591,5.55,1.37693,1.37698,1.37693,1.37698,5.55,True
'2018-08-10T00:00:00',1.37592,1.37626,1.37592,1.37626,19.12,1.37699,1.37699,1.37684,1.37694,7.41,False
'2018-08-10T00:01:00',1.37616,1.37616,1.37616,1.37616,0.75,1.37684,1.37684,1.37684,1.37684,0.75,True
'2018-08-10T00:02:00',1.37625,1.37625,1.37605,1.37605,2.62,1.37695,1.37695,1.37675,1.37675,2.25,False
'2018-08-10T00:03:00',1.37607,1.37608,1.37607,1.37607,5.62,1.37675,1.37699,1.37675,1.37675,5.62,False
'2018-08-10T00:04:00',1.37597,1.376,1.37597,1.376,1.5,1.37675,1.37675,1.37672,1.37672,1.5,True
'2018-08-10T00:05:00',1.37601,1.37615,1.37601,1.37606,10.74,1.37677,1.3769,1.37672,1.37672,12.0,False
'2018-08-10T00:06:00',1.37612,1.37615,1.37605,1.37615,18.75,1.37675,1.37685,1.37671,1.37684,17.25,False
'2018-08-10T00:07:00',1.37612,1.37612,1.37605,1.37605,1.5,1.37675,1.37675,1.37675,1.37675,1.5,True
'2018-08-10T00:08:00',1.37601,1.37609,1.37597,1.37607,8.25,1.37691,1.37692,1.37665,1.37674,8.75,False
'2018-08-10T00:09:00',1.37606,1.3761,1.37596,1.3761,9.0,1.3767,1.37674,1.37664,1.37674,9.0,True
'2018-08-10T00:10:00',1.3761,1.3761,1.37601,1.37602,1.75,1.37682,1.37693,1.37682,1.37692,1.75,True
'2018-08-10T00:11:00',1.37601,1.37616,1.37599,1.37616,4.25,1.37693,1.37694,1.37684,1.37684,4.25,False
'2018-08-10T00:12:00',1.37615,1.37617,1.37613,1.37617,2.25,1.37681,1.37686,1.37681,1.37686,2.25,False
'2018-08-10T00:13:00',1.37615,1.37615,1.37613,1.37613,1.5,1.37683,1.37683,1.37683,1.37683,1.5,False
'2018-08-10T00:14:00',1.37606,1.37606,1.376,1.37604,4.25,1.37684,1.37696,1.37684,1.37696,4.25,True
'2018-08-10T00:15:00',1.37605,1.37618,1.37605,1.37613,8.25,1.37695,1.37695,1.37675,1.37679,8.0,False
'2018-08-10T00:16:00',1.37619,1.37619,1.37598,1.37604,10.25,1.37674,1.37676,1.37664,1.37664,12.37,False
'2018-08-10T00:17:00',1.37591,1.37599,1.37591,1.37597,4.0,1.37669,1.37673,1.37667,1.37669,4.0,True
'2018-08-10T00:18:00',1.376,1.37606,1.37591,1.37606,9.0,1.37672,1.37672,1.37653,1.37662,8.75,True
'2018-08-10T00:19:00',1.37604,1.37615,1.37603,1.37615,6.25,1.37676,1.37677,1.37665,1.37675,7.25,False
'2018-08-10T00:20:00',1.37615,1.37615,1.37605,1.37605,8.49,1.37667,1.37667,1.37665,1.37665,10.5,True
'2018-08-10T00:21:00',1.37606,1.37612,1.37603,1.3761,8.25,1.37674,1.37674,1.37664,1.3767,9.0,False
'2018-08-10T00:22:00',1.37602,1.37605,1.37602,1.37605,1.5,1.37676,1.37679,1.37676,1.37679,1.5,True
'2018-08-10T00:23:00',1.37608,1.37611,1.37602,1.37606,6.0,1.3768,1.37684,1.37675,1.37675,6.0,True
'2018-08-10T00:24:00',1.37605,1.3762,1.37604,1.37606,19.11,1.37672,1.37675,1.37654,1.37654,20.5,False
'2018-08-10T00:25:00',1.37596,1.37616,1.37595,1.37616,10.11,1.37654,1.37675,1.37645,1.37674,11.25,True
'2018-08-10T00:26:00',1.37616,1.37619,1.37616,1.37619,4.0,1.37673,1.37676,1.37673,1.37676,3.75,False
'2018-08-10T00:27:00',1.37618,1.37619,1.37614,1.37615,12.0,1.37676,1.37676,1.37672,1.37673,18.0,True
'2018-08-10T00:28:00',1.37616,1.37619,1.37614,1.37618,8.5,1.37673,1.37684,1.3767,1.37671,11.25,False
'2018-08-10T00:29:00',1.37617,1.37617,1.37614,1.37616,9.0,1.37671,1.37674,1.3767,1.37671,13.5,True
'2018-08-10T00:30:00',1.37617,1.37628,1.37614,1.37618,24.85,1.37671,1.37695,1.37671,1.37671,25.5,False
'2018-08-10T00:31:00',1.37618,1.37628,1.37605,1.37625,17.37,1.37678,1.37684,1.37664,1.37675,19.62,False
'2018-08-10T00:32:00',1.37627,1.37632,1.37617,1.37628,14.0,1.37675,1.37676,1.37673,1.37675,16.5,True
'2018-08-10T00:33:00',1.37629,1.3763,1.37615,1.37629,21.62,1.37675,1.37694,1.3767,1.37681,24.0,True
'2018-08-10T00:34:00',1.3763,1.37635,1.37622,1.37629,24.48,1.37681,1.37692,1.37676,1.37684,26.75,False
'2018-08-10T00:35:00',1.37632,1.37634,1.37606,1.37634,28.23,1.37684,1.37685,1.37668,1.37685,27.62,False
'2018-08-10T00:36:00',1.37626,1.37634,1.37615,1.37634,17.25,1.37681,1.37684,1.37665,1.37684,16.25,False
'2018-08-10T00:37:00',1.37626,1.37633,1.37605,1.37623,22.62,1.37684,1.37684,1.37663,1.37675,21.0,True
'2018-08-10T00:38:00',1.37616,1.37636,1.37616,1.37636,17.25,1.37675,1.37695,1.37674,1.37684,18.0,False
'2018-08-10T00:39:00',1.37638,1.37638,1.37619,1.3762,14.25,1.37684,1.37684,1.37674,1.37674,13.5,False
'2018-08-10T00:40:00',1.37622,1.37632,1.37616,1.37632,12.0,1.37674,1.37675,1.37665,1.37675,12.0,True
'2018-08-10T00:41:00',1.37631,1.37645,1.37621,1.37623,23.5,1.37675,1.37695,1.37674,1.37684,22.13,True
'2018-08-10T00:42:00',1.37624,1.37645,1.37624,1.37636,18.25,1.37684,1.37705,1.37684,1.37695,19.5,False
'2018-08-10T00:43:00',1.37633,1.37634,1.37612,1.37626,12.0,1.37693,1.37693,1.37675,1.37675,12.37,True
'2018-08-10T00:44:00',1.37628,1.37638,1.37615,1.37638,12.75,1.37675,1.37694,1.37675,1.37694,12.75,True
'2018-08-10T00:45:00',1.37631,1.37642,1.37631,1.37637,11.25,1.37694,1.37694,1.3769,1.3769,12.0,True
'2018-08-10T00:46:00',1.37639,1.37642,1.37639,1.37639,4.5,1.37693,1.37702,1.3769,1.3769,4.5,False
'2018-08-10T00:47:00',1.37632,1.37632,1.37595,1.37613,11.12,1.3769,1.3769,1.37655,1.37655,11.25,False
'2018-08-10T00:48:00',1.37605,1.37609,1.37594,1.37604,13.5,1.37655,1.37674,1.37655,1.37666,13.5,False
'2018-08-10T00:49:00',1.37592,1.37592,1.37592,1.37592,0.5,1.37674,1.37674,1.37674,1.37674,0.5,True
'2018-08-10T00:50:00',1.37593,1.37613,1.37593,1.37602,17.24,1.37673,1.37681,1.37645,1.37654,16.71,False
'2018-08-10T00:51:00',1.37603,1.37613,1.37603,1.37613,6.0,1.37654,1.37665,1.37654,1.37665,6.0,True
'2018-08-10T00:52:00',1.37614,1.37617,1.37607,1.37612,6.0,1.37665,1.3767,1.37664,1.3767,6.0,True
'2018-08-10T00:53:00',1.37614,1.37625,1.37594,1.37605,18.37,1.37673,1.3768,1.37655,1.37655,18.0,False
'2018-08-10T00:54:00',1.37601,1.37601,1.37576,1.37597,10.12,1.37653,1.37655,1.37634,1.37654,9.0,True
'2018-08-10T00:55:00',1.37593,1.37614,1.37585,1.37612,30.12,1.37646,1.37665,1.37643,1.37664,30.0,True
'2018-08-10T00:56:00',1.37614,1.37618,1.37606,1.37613,14.0,1.37664,1.37674,1.37662,1.37664,14.25,False
'2018-08-10T00:57:00',1.37605,1.37614,1.37604,1.37608,14.99,1.37664,1.37667,1.3766,1.3766,14.25,True
'2018-08-10T00:58:00',1.37608,1.37624,1.37595,1.37624,25.75,1.37667,1.3769,1.37655,1.37675,27.75,False
'2018-08-10T00:59:00',1.37616,1.37625,1.37616,1.37625,10.5,1.37677,1.37683,1.37671,1.37677,10.5,True
'2018-08-10T01:00:00',1.37626,1.37631,1.37619,1.37622,12.0,1.37685,1.37685,1.37675,1.37676,12.0,False
'2018-08-10T01:01:00',1.37616,1.37623,1.37614,1.37614,4.5,1.37676,1.37676,1.37674,1.37674,4.5,True
'2018-08-10T01:02:00',1.37617,1.37632,1.37617,1.37625,12.75,1.3767,1.3769,1.3767,1.37677,12.0,False
'2018-08-10T01:03:00',1.37625,1.37625,1.37622,1.37622,2.25,1.37674,1.37674,1.37674,1.37674,3.0,True
'2018-08-10T01:04:00',1.37622,1.37627,1.37616,1.37624,18.12,1.37675,1.3768,1.37673,1.37677,18.75,False
'2018-08-10T01:05:00',1.37622,1.37622,1.37606,1.37607,5.25,1.37674,1.37674,1.37662,1.37662,5.25,False
'2018-08-10T01:06:00',1.37605,1.37609,1.376,1.376,12.0,1.37662,1.37667,1.37653,1.37653,12.0,False
'2018-08-10T01:07:00',1.37602,1.37606,1.37595,1.376,23.25,1.3766,1.37661,1.37651,1.37655,22.5,False
'2018-08-10T01:08:00',1.37599,1.376,1.37595,1.376,7.5,1.37652,1.37655,1.37651,1.37653,6.75,False
'2018-08-10T01:09:00',1.37597,1.37597,1.37592,1.37595,4.5,1.37651,1.37652,1.37645,1.37649,4.5,True
'2018-08-10T01:10:00',1.3759,1.37605,1.3759,1.37596,11.25,1.3765,1.37661,1.37645,1.37645,11.25,False
'2018-08-10T01:11:00',1.37596,1.37605,1.37595,1.37595,6.75,1.37648,1.3765,1.37645,1.37645,6.0,False
'2018-08-10T01:12:00',1.37595,1.37597,1.3759,1.37595,8.25,1.37644,1.37652,1.37642,1.37646,8.25,True
'2018-08-10T01:13:00',1.37595,1.37597,1.37588,1.37595,8.25,1.37648,1.37653,1.37647,1.37651,8.25,True
'2018-08-10T01:14:00',1.37598,1.37605,1.37581,1.37605,13.25,1.37651,1.37655,1.37641,1.37652,14.25,False
'2018-08-10T01:15:00',1.37596,1.37605,1.37595,1.37595,9.75,1.3765,1.37655,1.37645,1.37646,8.25,False
'2018-08-10T01:16:00',1.37592,1.37597,1.37582,1.37597,3.5,1.37646,1.37663,1.37646,1.37649,3.5,False
'2018-08-10T01:17:00',1.37588,1.37595,1.37586,1.37595,9.0,1.37649,1.37655,1.37642,1.37642,9.75,True
'2018-08-10T01:18:00',1.37595,1.37606,1.37586,1.37605,10.5,1.37649,1.37656,1.37644,1.37655,10.5,False
'2018-08-10T01:19:00',1.37604,1.37604,1.37585,1.37597,10.5,1.37655,1.37655,1.37645,1.37645,11.25,False
'2018-08-10T01:20:00',1.37597,1.37597,1.37575,1.37575,5.75,1.37652,1.37655,1.3765,1.37655,5.74,True
'2018-08-10T01:21:00',1.37589,1.37598,1.37584,1.37595,9.75,1.37651,1.37655,1.37644,1.37645,9.75,True
'2018-08-10T01:22:00',1.37605,1.37615,1.37605,1.37605,5.25,1.37648,1.37662,1.37648,1.37655,6.0,False
'2018-08-10T01:23:00',1.37605,1.37605,1.37597,1.37597,2.25,1.37652,1.37652,1.3765,1.3765,2.25,True
'2018-08-10T01:24:00',1.376,1.37605,1.37595,1.37605,9.75,1.37653,1.37662,1.37652,1.37652,10.5,False
'2018-08-10T01:25:00',1.37605,1.37605,1.37585,1.37587,19.87,1.37649,1.37649,1.37635,1.37635,21.0,False
'2018-08-10T01:26:00',1.37585,1.37585,1.37581,1.37581,2.25,1.37635,1.37635,1.37625,1.37625,2.25,False
'2018-08-10T01:27:00',1.37579,1.37588,1.37567,1.3757,14.24,1.37625,1.37625,1.37625,1.37625,15.75,False
'2018-08-10T01:28:00',1.37571,1.37575,1.37563,1.37571,20.1,1.37625,1.3764,1.37614,1.37614,21.0,False
'2018-08-10T01:29:00',1.37566,1.37566,1.37562,1.37562,1.5,1.37614,1.37615,1.37614,1.37615,1.5,False
'2018-08-10T01:30:00',1.37564,1.37564,1.37557,1.37563,3.0,1.37615,1.37615,1.37614,1.37614,3.0,True
'2018-08-10T01:31:00',1.37563,1.37563,1.37559,1.3756,2.25,1.37616,1.37618,1.37614,1.37614,2.25,False
'2018-08-10T01:32:00',1.37556,1.37558,1.37549,1.37556,6.75,1.37618,1.37618,1.37609,1.3761,8.25,True
'2018-08-10T01:33:00',1.37552,1.3756,1.37551,1.37558,9.75,1.3761,1.3762,1.37607,1.37611,9.75,True
'2018-08-10T01:34:00',1.37556,1.37567,1.37548,1.37567,6.75,1.37609,1.37615,1.37604,1.37615,6.25,True
'2018-08-10T01:35:00',1.37567,1.37569,1.37559,1.37566,9.0,1.37614,1.37623,1.37614,1.37621,9.0,True
'2018-08-10T01:36:00',1.37572,1.37581,1.3757,1.37573,20.25,1.37624,1.37638,1.37624,1.37625,18.11,False
'2018-08-10T01:37:00',1.37552,1.37572,1.37551,1.37572,3.0,1.37632,1.37634,1.37626,1.37626,3.0,True
'2018-08-10T01:38:00',1.37566,1.37575,1.37565,1.37565,6.0,1.3763,1.37632,1.37619,1.37619,6.37,False
'2018-08-10T01:39:00',1.37555,1.37556,1.37545,1.37556,10.75,1.37619,1.37619,1.37608,1.3761,10.5,False
'2018-08-10T01:40:00',1.37554,1.37559,1.37544,1.37559,5.25,1.37608,1.37612,1.37604,1.37612,5.25,True
'2018-08-10T01:41:00',1.37565,1.37567,1.37565,1.37565,9.75,1.37612,1.37622,1.37612,1.37618,8.25,True
'2018-08-10T01:42:00',1.37565,1.37569,1.37555,1.37565,18.25,1.37619,1.37625,1.37607,1.37617,16.5,False
'2018-08-10T01:43:00',1.37565,1.37569,1.37555,1.37562,10.5,1.37625,1.37625,1.3761,1.3761,11.25,False
'2018-08-10T01:44:00',1.37557,1.37562,1.37553,1.37553,4.87,1.37614,1.37619,1.3761,1.3761,4.5,False
'2018-08-10T01:45:00',1.37554,1.37562,1.37554,1.37562,2.0,1.3761,1.37613,1.3761,1.37611,2.25,True
'2018-08-10T01:46:00',1.37553,1.37561,1.3755,1.3755,15.74,1.37621,1.37622,1.37603,1.37608,16.0,True
'2018-08-10T01:47:00',1.37561,1.37565,1.37551,1.37565,12.0,1.37608,1.37616,1.37603,1.37607,12.0,True
'2018-08-10T01:48:00',1.37565,1.37567,1.37565,1.37567,6.75,1.37616,1.37617,1.37608,1.37616,6.75,False
'2018-08-10T01:49:00',1.3756,1.37566,1.3756,1.37566,1.5,1.37617,1.37617,1.37615,1.37615,1.5,False
'2018-08-10T01:50:00',1.37564,1.37564,1.37564,1.37564,0.75,1.37611,1.37611,1.37611,1.37611,0.75,True
'2018-08-10T01:51:00',1.37556,1.37566,1.37556,1.37566,4.75,1.37623,1.37626,1.37616,1.37616,4.75,False
'2018-08-10T01:52:00',1.37568,1.37568,1.37568,1.37568,0.75,1.37618,1.37618,1.37618,1.37618,0.75,True
'2018-08-10T01:53:00',1.37563,1.37578,1.37563,1.37566,12.87,1.37618,1.37625,1.37616,1.37616,12.0,False
'2018-08-10T01:54:00',1.37565,1.37577,1.37565,1.37575,15.75,1.37622,1.37625,1.37615,1.37625,15.11,True
'2018-08-10T01:55:00',1.37573,1.37581,1.37561,1.37568,26.75,1.37626,1.37638,1.37614,1.37614,25.46,False
'2018-08-10T01:56:00',1.37569,1.37582,1.37569,1.37581,9.75,1.37614,1.37633,1.37614,1.3763,7.5,True
'2018-08-10T01:57:00',1.37581,1.37587,1.37579,1.37586,12.75,1.37632,1.37635,1.37631,1.37635,11.86,True
'2018-08-10T01:58:00',1.37586,1.37588,1.37574,1.37584,21.25,1.37634,1.37642,1.37634,1.37642,21.1,False
'2018-08-10T01:59:00',1.37587,1.37587,1.37577,1.37585,27.74,1.3764,1.37642,1.37631,1.37633,23.1,False
'2018-08-10T02:00:00',1.37582,1.37582,1.37558,1.37565,40.45,1.37629,1.37629,1.37591,1.37599,41.94,False
'2018-08-10T02:01:00',1.3757,1.37578,1.37566,1.37578,10.5,1.37603,1.37611,1.37599,1.37611,11.51,True
'2018-08-10T02:02:00',1.37578,1.37586,1.37573,1.37583,34.57,1.37611,1.37619,1.37607,1.37614,34.73,True
'2018-08-10T02:03:00',1.3758,1.37587,1.37568,1.37584,34.72,1.37613,1.37625,1.37602,1.37615,34.93,True
'2018-08-10T02:04:00',1.37582,1.37594,1.37577,1.37589,32.41,1.37615,1.37623,1.3761,1.37618,30.39,False
'2018-08-10T02:05:00',1.37589,1.37594,1.37559,1.37565,25.96,1.37618,1.37622,1.37592,1.37592,24.0,False
'2018-08-10T02:06:00',1.37561,1.37561,1.37521,1.37526,91.24,1.3759,1.3759,1.3756,1.37569,89.27,False
'2018-08-10T02:07:00',1.37525,1.37536,1.37518,1.37525,96.36,1.37566,1.37577,1.37559,1.37566,104.45,False
'2018-08-10T02:08:00',1.37522,1.37531,1.37516,1.37525,90.68,1.37563,1.37573,1.37554,1.37555,87.03,False
'2018-08-10T02:09:00',1.37527,1.37527,1.37501,1.37517,51.43,1.3756,1.37561,1.37534,1.3755,47.32,True
'2018-08-10T02:10:00',1.37516,1.37546,1.37515,1.37546,38.74,1.37547,1.37575,1.37546,1.37575,37.19,True
'2018-08-10T02:11:00',1.37549,1.37553,1.37535,1.37553,17.77,1.37576,1.37582,1.37569,1.37582,17.25,True
'2018-08-10T02:12:00',1.37549,1.37561,1.37546,1.37555,41.95,1.37578,1.37595,1.37578,1.37588,40.64,True
'2018-08-10T02:13:00',1.37555,1.37572,1.37554,1.37554,36.62,1.37582,1.37604,1.37582,1.37583,32.25,True
'2018-08-10T02:14:00',1.37554,1.37576,1.37554,1.37564,51.13,1.37583,1.37605,1.37583,1.37593,46.5,True
'2018-08-10T02:15:00',1.37565,1.37576,1.37565,1.37574,56.03,1.37592,1.37614,1.37592,1.37607,53.89,True
'2018-08-10T02:16:00',1.37574,1.37583,1.37571,1.3758,49.76,1.37604,1.37615,1.37604,1.37613,52.64,True
'2018-08-10T02:17:00',1.37582,1.37588,1.37569,1.3758,49.32,1.37615,1.37615,1.37595,1.37604,50.25,False
'2018-08-10T02:18:00',1.3758,1.37586,1.37579,1.37585,33.52,1.37604,1.37614,1.37604,1.37614,28.5,True
'2018-08-10T02:19:00',1.37584,1.37596,1.37574,1.37591,27.51,1.37613,1.37625,1.37601,1.3762,27.75,True
'2018-08-10T02:20:00',1.37592,1.37602,1.37591,1.37598,22.27,1.37621,1.37634,1.3762,1.37633,21.0,True
'2018-08-10T02:21:00',1.37598,1.37604,1.37597,1.37604,33.28,1.37633,1.37644,1.37632,1.37637,33.82,True
'2018-08-10T02:22:00',1.37607,1.37616,1.37603,1.37611,29.79,1.37638,1.37655,1.37637,1.37646,27.8,True
'2018-08-10T02:23:00',1.3761,1.37619,1.37605,1.37611,25.94,1.37643,1.37654,1.37638,1.37643,24.75,True
'2018-08-10T02:24:00',1.37613,1.37627,1.37613,1.3762,15.75,1.37645,1.37659,1.37645,1.37653,16.27,False
'2018-08-10T02:25:00',1.3762,1.37623,1.37586,1.37586,55.44,1.37653,1.37655,1.37619,1.37623,56.01,False
'2018-08-10T02:26:00',1.37586,1.37596,1.37546,1.37546,60.58,1.37621,1.37632,1.37582,1.37583,57.2,False
'2018-08-10T02:27:00',1.37545,1.37549,1.37536,1.37539,62.53,1.37583,1.37588,1.37578,1.3758,63.89,False
'2018-08-10T02:28:00',1.37542,1.37547,1.37529,1.37533,48.88,1.37583,1.37584,1.37567,1.3757,46.03,False
'2018-08-10T02:29:00',1.37536,1.37543,1.37522,1.3753,51.2,1.37573,1.37581,1.37559,1.37565,50.58,False
'2018-08-10T02:30:00',1.37531,1.37541,1.37526,1.37539,33.82,1.37565,1.37576,1.37564,1.37574,37.65,False
'2018-08-10T02:31:00',1.37536,1.37536,1.37522,1.37527,8.32,1.37569,1.37569,1.37558,1.37558,7.71,False
'2018-08-10T02:32:00',1.37528,1.37529,1.37526,1.37526,4.5,1.37561,1.37562,1.37557,1.37557,4.71,True
'2018-08-10T02:33:00',1.37524,1.37545,1.37522,1.37537,16.5,1.37557,1.37578,1.37555,1.3757,18.02,False
'2018-08-10T02:34:00',1.37536,1.37538,1.37525,1.37533,28.03,1.37569,1.3757,1.37557,1.37565,29.6,True
'2018-08-10T02:35:00',1.37534,1.3756,1.37534,1.3756,57.34,1.37565,1.37593,1.37565,1.37591,58.64,True
'2018-08-10T02:36:00',1.37558,1.37562,1.37547,1.37547,23.95,1.37589,1.37593,1.37579,1.3758,23.25,False
'2018-08-10T02:37:00',1.3755,1.37554,1.37541,1.37541,27.42,1.37581,1.37586,1.37573,1.37573,25.64,False
'2018-08-10T02:38:00',1.37542,1.37552,1.37542,1.37549,21.7,1.37575,1.37582,1.37574,1.37578,18.75,True
'2018-08-10T02:39:00',1.37548,1.37553,1.37545,1.3755,14.32,1.37577,1.37581,1.37574,1.37577,14.25,True
'2018-08-10T02:40:00',1.3755,1.37553,1.37542,1.37548,16.78,1.37579,1.37582,1.37571,1.37577,15.75,True
'2018-08-10T02:41:00',1.37551,1.37563,1.37551,1.37563,18.14,1.37578,1.37592,1.37578,1.37592,18.0,True
'2018-08-10T02:42:00',1.37562,1.37564,1.37548,1.37555,17.39,1.37589,1.37595,1.37582,1.37583,15.82,False
'2018-08-10T02:43:00',1.37558,1.3756,1.37552,1.37557,23.35,1.37587,1.37589,1.37582,1.37586,20.25,False
'2018-08-10T02:44:00',1.37556,1.37556,1.3755,1.37552,10.99,1.37583,1.37585,1.37579,1.37581,10.5,True
'2018-08-10T02:45:00',1.37552,1.37558,1.37552,1.37555,15.14,1.37581,1.37587,1.37581,1.37584,14.25,True
'2018-08-10T02:46:00',1.37547,1.3756,1.37547,1.37555,5.64,1.37594,1.37594,1.37582,1.37582,5.64,False
'2018-08-10T02:47:00',1.37555,1.37555,1.37551,1.37552,6.07,1.37584,1.37584,1.37578,1.37581,6.0,False
'2018-08-10T02:48:00',1.37555,1.37555,1.37552,1.37552,3.0,1.37582,1.37583,1.37581,1.37581,3.0,False
'2018-08-10T02:49:00',1.3755,1.3755,1.37539,1.37545,24.49,1.37579,1.37579,1.37567,1.37572,25.5,True
'2018-08-10T02:50:00',1.37548,1.37552,1.37522,1.37527,40.57,1.37575,1.37579,1.37553,1.3756,39.75,False
'2018-08-10T02:51:00',1.37528,1.37528,1.37496,1.37496,50.15,1.37561,1.37565,1.37529,1.37531,45.75,False
'2018-08-10T02:52:00',1.37498,1.37516,1.37496,1.3751,40.19,1.37535,1.37546,1.3753,1.37543,45.0,True
'2018-08-10T02:53:00',1.37511,1.37526,1.37511,1.37525,39.6,1.37546,1.37558,1.37542,1.37552,37.5,True
'2018-08-10T02:54:00',1.37525,1.37526,1.375,1.37504,75.25,1.37552,1.37559,1.37534,1.37539,69.75,False
'2018-08-10T02:55:00',1.37504,1.37511,1.37496,1.37506,68.68,1.37536,1.37546,1.37531,1.37541,67.57,True
'2018-08-10T02:56:00',1.37508,1.37534,1.37491,1.37532,81.15,1.37542,1.37569,1.37524,1.37567,73.5,True
'2018-08-10T02:57:00',1.37534,1.37543,1.37528,1.37541,52.13,1.37569,1.3758,1.37565,1.3758,54.0,True
'2018-08-10T02:58:00',1.37541,1.37547,1.37538,1.3754,38.26,1.37576,1.37585,1.37573,1.37578,39.14,True
'2018-08-10T02:59:00',1.37541,1.37554,1.37539,1.37548,64.77,1.37578,1.37586,1.37574,1.37581,71.32,False
'2018-08-10T03:00:00',1.37549,1.3755,1.37529,1.37537,85.17,1.37581,1.37581,1.37561,1.37567,77.25,False
'2018-08-10T03:01:00',1.37536,1.37536,1.3752,1.37529,70.6,1.37567,1.37567,1.37549,1.37562,71.25,True
'2018-08-10T03:02:00',1.37532,1.3754,1.37514,1.37514,52.05,1.37565,1.37573,1.37547,1.37547,45.0,False
'2018-08-10T03:03:00',1.37514,1.37521,1.37508,1.37509,34.12,1.37547,1.37552,1.37541,1.37541,35.25,False
'2018-08-10T03:04:00',1.3751,1.37515,1.375,1.37507,58.12,1.37534,1.37546,1.37532,1.3754,60.07,False
'2018-08-10T03:05:00',1.37507,1.37511,1.37496,1.37499,47.1,1.3754,1.37541,1.37525,1.37532,45.0,True
'2018-08-10T03:06:00',1.37501,1.37514,1.37501,1.37506,15.26,1.37532,1.37543,1.3753,1.37534,15.0,False
'2018-08-10T03:07:00',1.37506,1.37513,1.375,1.37509,18.75,1.37532,1.3754,1.37529,1.37538,18.96,False
'2018-08-10T03:08:00',1.37508,1.37512,1.37504,1.37504,19.59,1.37537,1.37539,1.37533,1.37533,18.0,True
'2018-08-10T03:09:00',1.37505,1.37521,1.37504,1.37515,50.55,1.37533,1.3755,1.37533,1.37544,45.0,True
'2018-08-10T03:10:00',1.37515,1.37533,1.37514,1.37532,51.95,1.37544,1.37563,1.37543,1.37561,46.5,False
'2018-08-10T03:11:00',1.37531,1.37531,1.37517,1.37519,18.52,1.37558,1.37559,1.37548,1.37554,18.89,False
'2018-08-10T03:12:00',1.37519,1.37525,1.37514,1.37514,27.14,1.37554,1.37559,1.37546,1.37546,33.09,False
'2018-08-10T03:13:00',1.37512,1.37512,1.37493,1.37512,21.94,1.37545,1.37545,1.37528,1.37543,21.0,False
'2018-08-10T03:14:00',1.3751,1.37511,1.37501,1.37501,39.57,1.37541,1.37543,1.37534,1.37534,34.5,False
'2018-08-10T03:15:00',1.37501,1.37504,1.37485,1.37496,26.16,1.37534,1.37537,1.37522,1.3753,24.31,False
'2018-08-10T03:16:00',1.37496,1.37499,1.37494,1.37499,28.99,1.3753,1.37532,1.37524,1.37532,25.5,True
'2018-08-10T03:17:00',1.375,1.37503,1.37475,1.37479,45.75,1.37533,1.37536,1.37508,1.37512,39.27,False
'2018-08-10T03:18:00',1.37475,1.37479,1.37469,1.37474,38.55,1.37508,1.37513,1.37504,1.37507,35.37,True
'2018-08-10T03:19:00',1.37474,1.37483,1.37467,1.37483,25.97,1.37507,1.37516,1.37502,1.37516,25.2,True
'2018-08-10T03:20:00',1.37485,1.3749,1.37478,1.37481,40.5,1.37518,1.37528,1.37511,1.37513,37.83,False
'2018-08-10T03:21:00',1.37485,1.37486,1.37481,1.37485,21.75,1.37518,1.37519,1.37512,1.37516,22.37,True
'2018-08-10T03:22:00',1.37485,1.37488,1.37472,1.37472,26.06,1.37518,1.37521,1.37504,1.37505,26.06,False
'2018-08-10T03:23:00',1.37468,1.37475,1.37468,1.37472,6.28,1.375,1.37508,1.375,1.37504,6.07,True
'2018-08-10T03:24:00',1.37472,1.37485,1.37468,1.37479,22.77,1.37503,1.37521,1.37501,1.37512,21.87,True
'2018-08-10T03:25:00',1.37479,1.37484,1.37474,1.37478,22.73,1.37512,1.37524,1.37507,1.37507,23.83,True
'2018-08-10T03:26:00',1.37478,1.37493,1.37477,1.37488,33.0,1.37511,1.37522,1.37505,1.37517,34.67,True
'2018-08-10T03:27:00',1.37491,1.37496,1.37486,1.37496,9.07,1.3752,1.37525,1.37515,1.37525,9.14,True
'2018-08-10T03:28:00',1.37498,1.37505,1.3749,1.3749,26.88,1.37527,1.37536,1.37523,1.37523,28.1,False
'2018-08-10T03:29:00',1.3749,1.37505,1.3749,1.37501,20.39,1.37523,1.37534,1.37523,1.37528,21.14,True
'2018-08-10T03:30:00',1.37501,1.37511,1.37487,1.375,39.5,1.3753,1.37538,1.37522,1.37529,39.8,True
'2018-08-10T03:31:00',1.37498,1.37515,1.37495,1.37515,33.0,1.37527,1.37543,1.37525,1.3754,31.3,False
'2018-08-10T03:32:00',1.37513,1.37514,1.37502,1.37505,8.25,1.3754,1.37541,1.37531,1.37534,8.32,False
'2018-08-10T03:33:00',1.37507,1.37512,1.37506,1.37511,8.25,1.37536,1.37543,1.37535,1.37538,8.49,True
'2018-08-10T03:34:00',1.37514,1.37524,1.37511,1.37522,54.35,1.37543,1.37557,1.37538,1.37553,59.08,False
'2018-08-10T03:35:00',1.37522,1.37522,1.37515,1.37517,23.12,1.37553,1.37553,1.37547,1.3755,21.14,True
'2018-08-10T03:36:00',1.37521,1.37537,1.37517,1.37523,42.56,1.37554,1.37568,1.37551,1.37554,42.45,False
'2018-08-10T03:37:00',1.37523,1.3753,1.37518,1.3753,43.57,1.37554,1.37563,1.37551,1.37563,38.67,True
'2018-08-10T03:38:00',1.37529,1.37532,1.37521,1.37521,17.32,1.3756,1.37563,1.37554,1.37554,18.68,False
'2018-08-10T03:39:00',1.37521,1.3753,1.37521,1.37525,19.5,1.37554,1.37561,1.37548,1.37554,22.69,False
'2018-08-10T03:40:00',1.37524,1.37526,1.3752,1.37524,17.25,1.37553,1.37554,1.37549,1.37554,21.72,True
'2018-08-10T03:41:00',1.37524,1.37531,1.37515,1.37524,27.75,1.37554,1.3756,1.37552,1.37552,34.71,False
'2018-08-10T03:42:00',1.37524,1.37524,1.37511,1.37518,11.25,1.37552,1.37552,1.37541,1.37545,14.04,True
'2018-08-10T03:43:00',1.37518,1.37529,1.37516,1.37527,27.0,1.37545,1.37556,1.37545,1.37556,30.81,True
'2018-08-10T03:44:00',1.37527,1.37528,1.37525,1.37528,8.25,1.37554,1.37558,1.37551,1.37555,8.46,True
'2018-08-10T03:45:00',1.37528,1.3753,1.37525,1.37527,18.75,1.37555,1.37557,1.37553,1.37554,21.05,False
'2018-08-10T03:46:00',1.37527,1.37527,1.37526,1.37526,5.25,1.37554,1.37556,1.37554,1.37555,5.67,True
'2018-08-10T03:47:00',1.37526,1.37528,1.37515,1.37518,20.25,1.37555,1.37555,1.37545,1.37545,21.09,False
'2018-08-10T03:48:00',1.37518,1.3752,1.37515,1.37516,12.0,1.37545,1.37549,1.37541,1.37544,14.05,True
'2018-08-10T03:49:00',1.37519,1.37546,1.37515,1.37541,33.0,1.37548,1.37573,1.37546,1.37568,31.8,False
'2018-08-10T03:50:00',1.37539,1.37545,1.37539,1.37544,31.5,1.37568,1.37575,1.37568,1.37568,18.24,False
'2018-08-10T03:51:00',1.37544,1.37544,1.37495,1.37495,64.64,1.37569,1.37569,1.37526,1.37526,48.06,False
'2018-08-10T03:52:00',1.37495,1.37506,1.37486,1.37495,46.48,1.37525,1.37535,1.37521,1.37522,36.03,False
'2018-08-10T03:53:00',1.37495,1.37506,1.37495,1.37495,42.75,1.37524,1.37534,1.37522,1.37526,32.55,False
'2018-08-10T03:54:00',1.37495,1.37496,1.37476,1.37476,38.42,1.37524,1.3753,1.37511,1.37511,37.52,False
'2018-08-10T03:55:00',1.37479,1.3748,1.37461,1.37472,50.93,1.37512,1.37514,1.375,1.37505,55.23,False
'2018-08-10T03:56:00',1.37472,1.37479,1.37472,1.37475,18.28,1.37507,1.37515,1.37507,1.3751,17.03,True
'2018-08-10T03:57:00',1.37475,1.37504,1.37475,1.37495,53.95,1.3751,1.37536,1.37509,1.37526,41.42,False
'2018-08-10T03:58:00',1.37495,1.37496,1.37474,1.37486,24.85,1.37526,1.37528,1.37513,1.37513,24.22,False
'2018-08-10T03:59:00',1.37486,1.37486,1.37485,1.37485,12.75,1.37514,1.37515,1.37512,1.37513,13.59,True
'2018-08-10T04:00:00',1.37485,1.37495,1.37479,1.37485,23.32,1.37514,1.37522,1.37513,1.37517,26.33,False
'2018-08-10T04:01:00',1.37485,1.37491,1.37485,1.37491,16.5,1.37521,1.37522,1.3752,1.3752,18.49,True
'2018-08-10T04:02:00',1.37487,1.3749,1.37477,1.37477,35.98,1.37531,1.37531,1.37507,1.37507,29.92,False
'2018-08-10T04:03:00',1.37477,1.37477,1.37473,1.37473,11.98,1.37507,1.37515,1.37507,1.37515,11.7,True
'2018-08-10T04:04:00',1.37476,1.3749,1.37476,1.3749,11.94,1.37516,1.37522,1.37515,1.3752,9.42,False
'2018-08-10T04:05:00',1.37485,1.3749,1.37485,1.3749,5.32,1.37517,1.37521,1.37514,1.3752,4.57,True
'2018-08-10T04:06:00',1.3749,1.37498,1.37486,1.37492,26.25,1.3752,1.37527,1.37517,1.37521,24.75,True
'2018-08-10T04:07:00',1.37492,1.37499,1.37492,1.37498,28.57,1.37521,1.37527,1.37517,1.37527,27.0,True
'2018-08-10T04:08:00',1.37499,1.37512,1.37497,1.37499,24.92,1.37527,1.37541,1.37526,1.37526,23.25,True
'2018-08-10T04:09:00',1.37499,1.37514,1.37499,1.37508,28.71,1.37526,1.37544,1.37526,1.37537,26.32,True
'2018-08-10T04:10:00',1.3751,1.37518,1.3751,1.37518,20.16,1.37544,1.37551,1.37541,1.37547,19.03,True
'2018-08-10T04:11:00',1.37518,1.37531,1.37516,1.37526,38.23,1.37547,1.37564,1.37547,1.37558,36.07,False
'2018-08-10T04:12:00',1.37526,1.37526,1.3751,1.37511,28.48,1.37558,1.37561,1.37544,1.37545,30.07,True
'2018-08-10T04:13:00',1.37511,1.37531,1.37511,1.37521,22.53,1.37545,1.37568,1.37545,1.37554,20.5,False
'2018-08-10T04:14:00',1.37517,1.37518,1.37516,1.37516,5.16,1.3755,1.37552,1.37549,1.37549,4.64,True
'2018-08-10T04:15:00',1.37516,1.37529,1.37509,1.37517,40.91,1.37549,1.37564,1.37542,1.37549,35.6,False
'2018-08-10T04:16:00',1.37517,1.37528,1.37515,1.3752,37.9,1.37549,1.37565,1.37547,1.37547,35.76,False
'2018-08-10T04:17:00',1.3752,1.37529,1.37518,1.37518,27.28,1.37547,1.37561,1.37547,1.37551,25.64,False
'2018-08-10T04:18:00',1.37518,1.3752,1.37515,1.37515,19.73,1.37551,1.37551,1.37543,1.37543,18.0,False
'2018-08-10T04:19:00',1.37514,1.37516,1.37511,1.37514,10.56,1.37543,1.37555,1.3754,1.37543,10.14,False
'2018-08-10T04:20:00',1.37514,1.37518,1.37513,1.37518,5.53,1.37543,1.37545,1.37542,1.37545,5.25,True
'2018-08-10T04:21:00',1.37523,1.37523,1.37511,1.37513,6.07,1.3755,1.3755,1.3754,1.37542,6.89,False
'2018-08-10T04:22:00',1.37512,1.37512,1.37512,1.37512,0.75,1.37541,1.37541,1.37541,1.37541,0.75,True
'2018-08-10T04:23:00',1.37504,1.37523,1.37504,1.37523,18.73,1.37547,1.37554,1.3754,1.37553,18.99,True
'2018-08-10T04:24:00',1.37523,1.37526,1.37518,1.37523,12.89,1.37553,1.37555,1.37546,1.37552,13.1,True
'2018-08-10T04:25:00',1.37523,1.37533,1.37523,1.37526,8.53,1.37552,1.37565,1.37552,1.37555,9.59,False
'2018-08-10T04:26:00',1.37529,1.37533,1.37527,1.37533,9.0,1.37556,1.37562,1.37554,1.37562,9.49,False
'2018-08-10T04:27:00',1.37528,1.37528,1.37526,1.37528,4.57,1.37558,1.37559,1.37555,1.37555,4.57,False
'2018-08-10T04:28:00',1.37517,1.3752,1.37517,1.37518,6.84,1.3756,1.37562,1.37559,1.37561,6.84,True
'2018-08-10T04:29:00',1.3752,1.37526,1.37518,1.37526,13.38,1.37561,1.37564,1.37555,1.37555,12.21,False
'2018-08-10T04:30:00',1.37528,1.37528,1.3752,1.37526,6.0,1.37555,1.37555,1.37549,1.37553,6.07,True
'2018-08-10T04:31:00',1.37526,1.37532,1.37519,1.37524,16.83,1.37555,1.37561,1.37549,1.37553,16.2,True
'2018-08-10T04:32:00',1.37528,1.37543,1.37528,1.37539,17.3,1.37555,1.37575,1.37555,1.37569,16.17,False
'2018-08-10T04:33:00',1.37539,1.37539,1.37534,1.37535,26.95,1.37568,1.37571,1.37563,1.37564,21.82,False
'2018-08-10T04:34:00',1.3753,1.3753,1.37516,1.37516,20.62,1.37559,1.37559,1.37542,1.37542,18.82,False
'2018-08-10T04:35:00',1.37516,1.37528,1.37516,1.37525,33.31,1.37545,1.37561,1.37545,1.37555,29.6,False
'2018-08-10T04:36:00',1.37525,1.37525,1.37505,1.37505,20.47,1.37555,1.37555,1.37535,1.37535,15.75,False
'2018-08-10T04:37:00',1.37505,1.37515,1.37505,1.37505,28.19,1.37535,1.3755,1.37531,1.37531,26.88,True
'2018-08-10T04:38:00',1.37505,1.37525,1.37505,1.37525,30.34,1.3754,1.3756,1.37535,1.37557,27.42,False
'2018-08-10T04:39:00',1.37524,1.37525,1.37522,1.37523,14.28,1.37557,1.37557,1.37555,1.37555,13.5,True
'2018-08-10T04:40:00',1.37524,1.37536,1.37522,1.37531,22.13,1.37557,1.37571,1.37555,1.37563,22.34,False
'2018-08-10T04:41:00',1.37531,1.37534,1.37529,1.37533,21.15,1.37563,1.37569,1.3756,1.37563,19.57,True
'2018-08-10T04:42:00',1.37532,1.37543,1.37532,1.37543,29.65,1.37563,1.37574,1.37563,1.37573,26.25,False
'2018-08-10T04:43:00',1.37538,1.37542,1.37527,1.37535,27.69,1.37569,1.37575,1.37553,1.37557,34.27,False
'2018-08-10T04:44:00',1.37535,1.37539,1.37528,1.37536,22.98,1.37554,1.37573,1.37553,1.37564,24.0,False
'2018-08-10T04:45:00',1.37536,1.3754,1.37527,1.37536,29.63,1.37561,1.3757,1.37556,1.37565,24.0,True
'2018-08-10T04:46:00',1.37536,1.37546,1.37535,1.37538,17.48,1.37565,1.37575,1.37562,1.37565,16.57,True
'2018-08-10T04:47:00',1.37538,1.37555,1.37536,1.37545,31.0,1.37565,1.37584,1.37563,1.37577,27.0,True
'2018-08-10T04:48:00',1.37545,1.37555,1.37545,1.37555,3.45,1.37577,1.37586,1.37577,1.37586,2.64,False
'2018-08-10T04:49:00',1.37555,1.37555,1.3754,1.37546,39.35,1.37585,1.37586,1.37571,1.37574,31.71,False
'2018-08-10T04:50:00',1.37556,1.37556,1.37545,1.37555,10.08,1.37574,1.37584,1.37574,1.37584,9.75,True
'2018-08-10T04:51:00',1.37555,1.37565,1.37545,1.37565,27.03,1.37579,1.37594,1.37577,1.37587,24.07,True
'2018-08-10T04:52:00',1.37565,1.37565,1.37555,1.37565,40.5,1.37593,1.37595,1.37584,1.37591,32.25,False
'2018-08-10T04:53:00',1.37565,1.37565,1.37555,1.37555,19.15,1.3759,1.3759,1.3758,1.37586,18.07,True
'2018-08-10T04:54:00',1.37555,1.37565,1.37555,1.37565,19.19,1.37586,1.37594,1.37583,1.37593,18.75,True
'2018-08-10T04:55:00',1.37565,1.37566,1.37555,1.37565,30.66,1.3759,1.37595,1.37587,1.37591,27.0,False
'2018-08-10T04:56:00',1.37565,1.37565,1.37565,1.37565,15.75,1.37594,1.37594,1.37585,1.37585,14.25,True
'2018-08-10T04:57:00',1.37565,1.37576,1.37565,1.37576,16.1,1.37589,1.37598,1.37589,1.37593,12.75,False
'2018-08-10T04:58:00',1.37576,1.37576,1.37555,1.37565,7.5,1.3759,1.3759,1.37582,1.37588,7.5,False
'2018-08-10T04:59:00',1.37565,1.37567,1.37565,1.37565,18.0,1.37586,1.37596,1.37584,1.37584,18.07,False
'2018-08-10T05:00:00',1.37565,1.37565,1.37555,1.37555,29.25,1.37587,1.37593,1.37576,1.37576,27.35,False
'2018-08-10T05:01:00',1.37555,1.37565,1.37545,1.37555,33.0,1.37581,1.37586,1.37564,1.37573,31.1,False
'2018-08-10T05:02:00',1.37555,1.37555,1.37535,1.37535,26.06,1.37579,1.37579,1.37562,1.37563,25.57,False
'2018-08-10T05:03:00',1.37539,1.37545,1.37526,1.37535,25.99,1.37568,1.37568,1.37557,1.3756,24.42,True
'2018-08-10T05:04:00',1.37535,1.37556,1.37535,1.37547,27.77,1.37562,1.37586,1.37562,1.3758,25.67,False
'2018-08-10T05:05:00',1.37547,1.37549,1.3754,1.3754,33.57,1.37582,1.37583,1.37571,1.37573,29.23,False
'2018-08-10T05:06:00',1.37545,1.37546,1.37536,1.37541,23.41,1.37567,1.37573,1.37567,1.37572,21.0,True
'2018-08-10T05:07:00',1.37541,1.37546,1.37535,1.37535,35.85,1.37572,1.37579,1.3756,1.3756,32.14,False
'2018-08-10T05:08:00',1.37535,1.37545,1.37535,1.37535,22.17,1.37561,1.37567,1.37553,1.3756,21.0,False
'2018-08-10T05:09:00',1.37535,1.37545,1.37529,1.37529,11.32,1.37556,1.37564,1.37556,1.37558,11.25,False
'2018-08-10T05:10:00',1.37529,1.37535,1.37526,1.37528,17.61,1.37558,1.37569,1.37554,1.37557,16.32,True
'2018-08-10T05:11:00',1.37528,1.37546,1.37528,1.37535,20.62,1.37557,1.37571,1.37557,1.37562,18.75,False
'2018-08-10T05:12:00',1.37535,1.37535,1.37525,1.37525,30.02,1.3756,1.37561,1.37551,1.37552,27.75,False
'2018-08-10T05:13:00',1.37525,1.37536,1.37525,1.37536,8.46,1.37552,1.37558,1.37551,1.37556,8.25,True
'2018-08-10T05:14:00',1.37536,1.37536,1.37523,1.37527,10.88,1.37553,1.37559,1.37552,1.37559,10.5,False
'2018-08-10T05:15:00',1.37527,1.37527,1.37525,1.37525,11.86,1.37559,1.37567,1.37559,1.37565,8.16,True
'2018-08-10T05:16:00',1.37524,1.37535,1.37523,1.37535,8.84,1.37567,1.37568,1.37551,1.37564,9.24,True
'2018-08-10T05:17:00',1.37535,1.37546,1.37525,1.37546,25.45,1.37564,1.37571,1.37554,1.37571,23.84,False
'2018-08-10T05:18:00',1.37546,1.37546,1.37536,1.37536,12.75,1.37568,1.37571,1.3756,1.37562,12.82,False
'2018-08-10T05:19:00',1.37536,1.37536,1.37525,1.37525,5.32,1.3756,1.3756,1.37553,1.37558,5.25,False
'2018-08-10T05:20:00',1.37525,1.37528,1.37525,1.37525,18.72,1.37558,1.37561,1.37556,1.37556,17.25,True
'2018-08-10T05:21:00',1.37525,1.37546,1.37525,1.37535,10.03,1.37556,1.37567,1.37556,1.37566,9.21,False
'2018-08-10T05:22:00',1.37527,1.37531,1.37527,1.37531,1.39,1.37571,1.37571,1.37564,1.37564,1.32,True
'2018-08-10T05:23:00',1.37531,1.37546,1.37531,1.37546,17.32,1.37564,1.37572,1.37561,1.37564,17.44,False
'2018-08-10T05:24:00',1.37546,1.37546,1.37535,1.37535,5.25,1.37562,1.37563,1.37558,1.37563,5.25,False
'2018-08-10T05:25:00',1.37535,1.37535,1.37526,1.37528,3.46,1.37567,1.3757,1.37567,1.3757,2.85,True
'2018-08-10T05:26:00',1.37527,1.37545,1.37525,1.37525,50.8,1.37568,1.37572,1.37545,1.37545,47.49,False
'2018-08-10T05:27:00',1.37525,1.37525,1.37515,1.37515,14.25,1.37548,1.37549,1.37538,1.37538,14.32,False
'2018-08-10T05:28:00',1.37515,1.37516,1.37515,1.37516,9.0,1.3754,1.37549,1.37539,1.37543,9.52,True
'2018-08-10T05:29:00',1.37516,1.37525,1.37516,1.37516,16.85,1.37546,1.37548,1.37543,1.37543,16.78,False
'2018-08-10T05:30:00',1.37516,1.37516,1.37513,1.37513,6.21,1.3754,1.37544,1.3754,1.37544,6.0,True
'2018-08-10T05:31:00',1.37513,1.37515,1.37505,1.37505,22.87,1.37544,1.37547,1.37533,1.37533,18.75,True
'2018-08-10T05:32:00',1.37505,1.37526,1.37505,1.37515,26.9,1.37533,1.37546,1.37533,1.37535,24.0,False
'2018-08-10T05:33:00',1.37515,1.37516,1.37495,1.37505,24.96,1.37538,1.37538,1.37521,1.37532,19.5,False
'2018-08-10T05:34:00',1.37505,1.37507,1.37497,1.37498,19.59,1.37532,1.37537,1.37526,1.37527,17.25,False
'2018-08-10T05:35:00',1.37498,1.37505,1.37498,1.37505,8.77,1.37527,1.37531,1.37527,1.37531,8.25,True
'2018-08-10T05:36:00',1.37505,1.37509,1.37505,1.37505,43.46,1.37531,1.37544,1.37527,1.37531,37.14,True
'2018-08-10T05:37:00',1.37505,1.37517,1.37505,1.37511,52.05,1.37528,1.37543,1.37524,1.3754,45.75,True
'2018-08-10T05:38:00',1.37511,1.37526,1.37509,1.37519,32.76,1.37538,1.37555,1.37538,1.37548,26.32,False
'2018-08-10T05:39:00',1.37516,1.37526,1.37513,1.37526,33.72,1.37543,1.37555,1.37542,1.37553,30.82,True
'2018-08-10T05:40:00',1.37526,1.37526,1.37506,1.37506,29.39,1.37552,1.37559,1.37541,1.37549,28.06,False
'2018-08-10T05:41:00',1.37516,1.37526,1.37511,1.37525,21.49,1.37545,1.37555,1.3754,1.3754,21.94,False
'2018-08-10T05:42:00',1.37525,1.37525,1.37505,1.37515,28.74,1.37539,1.37545,1.37529,1.37543,22.5,False
'2018-08-10T05:43:00',1.37515,1.37515,1.3751,1.3751,3.89,1.37541,1.37541,1.37537,1.37537,3.75,False
'2018-08-10T05:44:00',1.3751,1.3751,1.37498,1.37506,19.36,1.37537,1.37544,1.37528,1.37544,18.05,True
'2018-08-10T05:45:00',1.37507,1.37516,1.37506,1.37513,26.79,1.37541,1.37547,1.37539,1.37546,23.96,True
'2018-08-10T05:46:00',1.37515,1.37518,1.37511,1.37511,19.12,1.37546,1.37551,1.37544,1.37544,17.53,True
'2018-08-10T05:47:00',1.37511,1.37522,1.37508,1.37517,32.89,1.37544,1.37562,1.37539,1.37546,27.99,False
'2018-08-10T05:48:00',1.37517,1.37518,1.37509,1.37518,8.25,1.37546,1.37546,1.37538,1.37545,8.32,False
'2018-08-10T05:49:00',1.37518,1.37518,1.37496,1.37512,32.89,1.37544,1.37544,1.37524,1.37539,30.0,False
'2018-08-10T05:50:00',1.37509,1.37511,1.37509,1.37509,2.39,1.37538,1.3754,1.37538,1.37538,2.25,False
'2018-08-10T05:51:00',1.37503,1.37504,1.37503,1.37504,2.32,1.37532,1.37533,1.37532,1.37533,2.25,True
'2018-08-10T05:52:00',1.37507,1.37515,1.37501,1.37515,16.6,1.37534,1.37544,1.37534,1.37544,17.23,True
'2018-08-10T05:53:00',1.37515,1.37518,1.37514,1.37518,10.52,1.37544,1.37546,1.37542,1.37545,9.75,True
'2018-08-10T05:54:00',1.37518,1.37521,1.37516,1.37516,24.26,1.37545,1.37549,1.3754,1.3754,19.5,False
'2018-08-10T05:55:00',1.37511,1.37516,1.37511,1.37513,13.71,1.3754,1.37545,1.3754,1.3754,12.75,True
'2018-08-10T05:56:00',1.37511,1.37536,1.37507,1.37536,26.94,1.3754,1.37572,1.37535,1.37566,29.07,False
'2018-08-10T05:57:00',1.37535,1.37535,1.37535,1.37535,9.13,1.37566,1.37566,1.37566,1.37566,7.5,True
'2018-08-10T05:58:00',1.37529,1.37535,1.37529,1.37535,4.42,1.37572,1.37573,1.37564,1.37564,4.42,False
'2018-08-10T05:59:00',1.37531,1.37534,1.37529,1.37529,14.55,1.37561,1.37566,1.37561,1.37566,14.13,True
'2018-08-10T06:00:00',1.37529,1.37538,1.37528,1.37533,25.19,1.37566,1.37566,1.37558,1.3756,24.28,True
'2018-08-10T06:01:00',1.37534,1.37545,1.37534,1.37543,17.28,1.37563,1.37574,1.37561,1.37572,17.53,True
'2018-08-10T06:02:00',1.37541,1.37547,1.37534,1.37537,14.19,1.3757,1.37576,1.37565,1.37566,14.25,False
'2018-08-10T06:03:00',1.37537,1.3754,1.37531,1.37536,8.6,1.37566,1.37569,1.3756,1.37564,6.0,False
'2018-08-10T06:04:00',1.37536,1.37536,1.37531,1.37531,7.99,1.37565,1.37565,1.3756,1.3756,7.5,True
'2018-08-10T06:05:00',1.37526,1.37541,1.37526,1.37536,11.13,1.37565,1.37571,1.3756,1.37565,11.42,True
'2018-08-10T06:06:00',1.37536,1.37547,1.37529,1.37545,28.83,1.37565,1.37583,1.37558,1.37571,25.5,False
'2018-08-10T06:07:00',1.37545,1.37545,1.3754,1.37543,5.56,1.37571,1.37571,1.37566,1.3757,6.0,True
'2018-08-10T06:08:00',1.37542,1.37545,1.37533,1.37536,31.73,1.3757,1.37577,1.37568,1.3757,30.35,False
'2018-08-10T06:09:00',1.37536,1.37538,1.37535,1.37535,19.7,1.37565,1.37575,1.37565,1.37575,16.99,True
'2018-08-10T06:10:00',1.37536,1.37543,1.37514,1.37518,22.69,1.37575,1.37582,1.37555,1.37555,21.81,False
'2018-08-10T06:11:00',1.37517,1.37531,1.37515,1.37518,38.1,1.37555,1.3757,1.37554,1.37554,40.67,True
'2018-08-10T06:12:00',1.37518,1.37541,1.37505,1.37541,31.11,1.37554,1.37576,1.37547,1.37575,30.57,True
'2018-08-10T06:13:00',1.37543,1.3755,1.37542,1.37546,34.12,1.37575,1.37587,1.37575,1.37583,35.3,False
'2018-08-10T06:14:00',1.37546,1.37546,1.37536,1.37536,11.48,1.37582,1.37585,1.37574,1.37574,11.09,False
'2018-08-10T06:15:00',1.37536,1.37546,1.37531,1.3754,29.48,1.37574,1.37584,1.37568,1.37575,30.43,True
'2018-08-10T06:16:00',1.37538,1.37557,1.37538,1.37555,26.23,1.37575,1.37591,1.37575,1.37589,23.64,True
'2018-08-10T06:17:00',1.37555,1.37562,1.37537,1.37552,38.72,1.37589,1.37593,1.37581,1.37583,36.55,False
'2018-08-10T06:18:00',1.37552,1.37552,1.37547,1.37551,20.25,1.37582,1.37583,1.37579,1.3758,21.82,True
'2018-08-10T06:19:00',1.37544,1.37562,1.37544,1.37562,7.71,1.37579,1.37591,1.37576,1.37591,7.64,True
'2018-08-10T06:20:00',1.3756,1.37571,1.37546,1.37571,50.65,1.37593,1.37605,1.37586,1.37605,50.41,True
'2018-08-10T06:21:00',1.37571,1.37579,1.37558,1.37579,51.87,1.37603,1.37613,1.37597,1.37608,57.21,True
'2018-08-10T06:22:00',1.37579,1.37605,1.37575,1.37593,84.47,1.37608,1.37641,1.37607,1.37632,75.63,True
'2018-08-10T06:23:00',1.37598,1.37611,1.37595,1.376,106.37,1.37634,1.37654,1.37634,1.37643,86.6,True
'2018-08-10T06:24:00',1.376,1.37614,1.37599,1.37599,36.03,1.37642,1.3765,1.37638,1.37638,32.45,False
'2018-08-10T06:25:00',1.37599,1.37599,1.37579,1.37585,68.56,1.37637,1.37638,1.37614,1.37624,58.53,False
'2018-08-10T06:26:00',1.37586,1.37589,1.37578,1.37589,30.77,1.37624,1.37627,1.37617,1.37626,22.8,True
'2018-08-10T06:27:00',1.37589,1.37595,1.37586,1.37591,33.28,1.37625,1.37629,1.37621,1.37626,25.33,True
'2018-08-10T06:28:00',1.37591,1.37613,1.37591,1.37601,30.82,1.37625,1.37638,1.37625,1.3763,23.37,False
'2018-08-10T06:29:00',1.37601,1.37602,1.37587,1.37597,22.5,1.3763,1.37632,1.37618,1.37626,18.61,True
'2018-08-10T06:30:00',1.37597,1.37603,1.37586,1.37593,23.25,1.37625,1.37633,1.37616,1.37622,18.3,False
'2018-08-10T06:31:00',1.37596,1.37596,1.37591,1.37591,12.75,1.37622,1.37623,1.37619,1.3762,12.89,True
'2018-08-10T06:32:00',1.37596,1.37603,1.37584,1.37601,21.0,1.37623,1.37635,1.37613,1.37631,22.93,True
'2018-08-10T06:33:00',1.37601,1.37606,1.37601,1.37606,7.5,1.37631,1.37638,1.37631,1.37633,7.8,False
'2018-08-10T06:34:00',1.37606,1.37607,1.37603,1.37604,15.75,1.37631,1.37635,1.37631,1.37632,15.87,True
'2018-08-10T06:35:00',1.37604,1.37612,1.37597,1.37607,27.07,1.37632,1.37642,1.37632,1.37636,26.74,False
'2018-08-10T06:36:00',1.37605,1.37608,1.37601,1.37608,21.75,1.37633,1.37635,1.3763,1.37633,20.31,False
'2018-08-10T06:37:00',1.37608,1.37608,1.37598,1.37606,27.0,1.37632,1.37633,1.37626,1.37628,21.4,False
'2018-08-10T06:38:00',1.37606,1.37607,1.37597,1.37606,40.5,1.37629,1.37633,1.37627,1.37632,35.94,True
'2018-08-10T06:39:00',1.37606,1.37608,1.37599,1.37607,27.0,1.37631,1.37635,1.37628,1.37633,30.44,True
'2018-08-10T06:40:00',1.37608,1.3763,1.37605,1.37626,40.5,1.37634,1.37663,1.37633,1.3766,34.93,True
'2018-08-10T06:41:00',1.37626,1.37639,1.37626,1.37636,19.57,1.37661,1.37673,1.37661,1.37669,17.46,True
'2018-08-10T06:42:00',1.37635,1.37643,1.37635,1.37641,30.21,1.37669,1.37677,1.37669,1.37675,21.2,False
'2018-08-10T06:43:00',1.37641,1.37641,1.37619,1.3763,47.99,1.37676,1.37676,1.37654,1.37664,41.35,False
'2018-08-10T06:44:00',1.37632,1.37632,1.37619,1.37622,27.86,1.37664,1.37664,1.37651,1.37652,30.08,False
'2018-08-10T06:45:00',1.37622,1.37627,1.37614,1.37618,17.72,1.37652,1.37662,1.37645,1.37647,18.56,False
'2018-08-10T06:46:00',1.37617,1.37617,1.37615,1.37615,10.5,1.37652,1.37652,1.37644,1.37647,11.06,False
'2018-08-10T06:47:00',1.37615,1.37615,1.37598,1.37612,43.62,1.37645,1.37647,1.37634,1.37646,48.17,True
'2018-08-10T06:48:00',1.37612,1.37624,1.37612,1.37622,35.9,1.37646,1.37662,1.37646,1.37655,38.29,True
'2018-08-10T06:49:00',1.37622,1.37654,1.37622,1.37651,72.96,1.37655,1.37684,1.37655,1.37683,86.12,True
'2018-08-10T06:50:00',1.37651,1.37658,1.37643,1.37649,69.36,1.37683,1.37693,1.37675,1.37675,68.1,False
'2018-08-10T06:51:00',1.37649,1.37649,1.37644,1.37646,37.17,1.37682,1.37685,1.37677,1.37684,42.25,True
'2018-08-10T06:52:00',1.37646,1.37652,1.37644,1.37652,38.03,1.37684,1.37688,1.37677,1.37685,30.04,False
'2018-08-10T06:53:00',1.37646,1.37647,1.37646,1.37646,4.56,1.37691,1.37692,1.37689,1.37691,4.56,True
'2018-08-10T06:54:00',1.37648,1.37654,1.3764,1.37654,18.56,1.37691,1.37692,1.37668,1.37683,19.3,True
'2018-08-10T06:55:00',1.37653,1.37673,1.3764,1.37664,38.15,1.3768,1.37695,1.37665,1.37694,36.96,True
'2018-08-10T06:56:00',1.37666,1.3767,1.37656,1.37666,74.38,1.37694,1.37705,1.37687,1.37697,78.54,True
'2018-08-10T06:57:00',1.37666,1.37671,1.37655,1.37655,76.38,1.37697,1.37707,1.37684,1.37687,74.74,False
'2018-08-10T06:58:00',1.37655,1.37669,1.37651,1.37658,81.05,1.37687,1.37703,1.37678,1.37686,72.07,False
'2018-08-10T06:59:00',1.3766,1.37666,1.37645,1.37645,60.73,1.37687,1.37694,1.37674,1.37674,56.25,True
'2018-08-10T07:00:00',1.3765,1.37678,1.37649,1.37656,39.07,1.37679,1.37711,1.37678,1.37685,39.47,False
'2018-08-10T07:01:00',1.37656,1.37657,1.37645,1.37655,20.35,1.3768,1.37689,1.37677,1.37682,21.4,True
'2018-08-10T07:02:00',1.37655,1.37666,1.37645,1.37655,31.83,1.37684,1.37695,1.37679,1.37684,28.57,True
'2018-08-10T07:03:00',1.37655,1.37671,1.37655,1.37669,24.95,1.37685,1.377,1.37685,1.37698,19.46,True
'2018-08-10T07:04:00',1.37665,1.37697,1.37658,1.37694,55.92,1.37694,1.37733,1.37689,1.3773,57.65,True
'2018-08-10T07:05:00',1.37694,1.37697,1.37678,1.3769,49.89,1.37728,1.37735,1.37721,1.37728,58.22,True
'2018-08-10T07:06:00',1.37698,1.37702,1.37688,1.37688,29.84,1.37732,1.37737,1.37725,1.37727,35.7,False
'2018-08-10T07:07:00',1.37688,1.37689,1.3767,1.37672,52.57,1.37727,1.37727,1.37705,1.37707,46.92,False
'2018-08-10T07:08:00',1.37672,1.37676,1.37652,1.37659,69.43,1.37707,1.37711,1.37687,1.37695,70.15,True
'2018-08-10T07:09:00',1.37659,1.37685,1.37575,1.3768,149.93,1.37695,1.37734,1.37627,1.37726,151.59,True
'2018-08-10T07:10:00',1.37686,1.3773,1.37635,1.37705,188.3,1.37726,1.37774,1.37698,1.37745,217.11,True
'2018-08-10T07:11:00',1.37705,1.37736,1.37668,1.37706,135.69,1.37734,1.37773,1.37705,1.37735,141.0,False
'2018-08-10T07:12:00',1.37706,1.37735,1.37705,1.3771,102.31,1.37738,1.37773,1.37738,1.37745,101.85,True
'2018-08-10T07:13:00',1.3771,1.37754,1.3771,1.37742,114.28,1.37745,1.37795,1.37745,1.37785,116.8,True
'2018-08-10T07:14:00',1.37743,1.37768,1.37692,1.37725,196.95,1.37785,1.37805,1.37745,1.3776,207.76,False
'2018-08-10T07:15:00',1.37725,1.37743,1.37675,1.37677,156.99,1.37763,1.37775,1.37705,1.37715,161.06,False
'2018-08-10T07:16:00',1.37677,1.37697,1.37636,1.37645,148.56,1.37715,1.37725,1.37674,1.37685,148.15,False
'2018-08-10T07:17:00',1.37652,1.37652,1.37524,1.37576,206.72,1.37685,1.37685,1.37579,1.37624,188.62,False
'2018-08-10T07:18:00',1.37576,1.37606,1.37556,1.37593,154.4,1.37623,1.37649,1.37604,1.37624,154.56,False
'2018-08-10T07:19:00',1.37591,1.37597,1.37525,1.37554,168.92,1.37624,1.37635,1.37564,1.37595,180.46,False
'2018-08-10T07:20:00',1.37552,1.37571,1.3751,1.37531,115.11,1.37595,1.37605,1.37555,1.37565,126.21,False
'2018-08-10T07:21:00',1.37537,1.37562,1.37531,1.3756,66.34,1.37565,1.37598,1.37565,1.37598,66.85,True
'2018-08-10T07:22:00',1.37565,1.3758,1.37517,1.37548,114.6,1.37602,1.37615,1.37558,1.37581,120.41,False
'2018-08-10T07:23:00',1.37547,1.37556,1.37495,1.37497,104.0,1.3758,1.37594,1.37537,1.37538,102.67,False
'2018-08-10T07:24:00',1.37499,1.37545,1.37496,1.37545,104.1,1.3754,1.37585,1.37537,1.37584,109.02,True
'2018-08-10T07:25:00',1.37541,1.37546,1.37518,1.37524,99.89,1.37582,1.37587,1.37556,1.37557,99.02,False
'2018-08-10T07:26:00',1.37525,1.37531,1.37485,1.37501,147.85,1.3756,1.37565,1.37525,1.37541,143.97,False
'2018-08-10T07:27:00',1.37501,1.37511,1.37477,1.37487,124.78,1.37541,1.37555,1.37519,1.37532,121.84,False
'2018-08-10T07:28:00',1.37489,1.37505,1.37465,1.37485,95.1,1.37532,1.37546,1.37502,1.37524,94.64,False
'2018-08-10T07:29:00',1.37487,1.37502,1.37456,1.37466,89.46,1.37524,1.37542,1.37499,1.37501,93.37,False
'2018-08-10T07:30:00',1.37468,1.37478,1.37452,1.37471,128.96,1.37503,1.37523,1.37495,1.37502,142.92,True
'2018-08-10T07:31:00',1.37473,1.37495,1.37451,1.37486,101.25,1.37505,1.37534,1.37485,1.37525,106.76,True
'2018-08-10T07:32:00',1.3748,1.37499,1.37468,1.37495,102.51,1.37525,1.37535,1.37507,1.3753,106.43,False
'2018-08-10T07:33:00',1.37496,1.37496,1.37453,1.37465,78.89,1.37526,1.37529,1.3749,1.37499,73.95,False
'2018-08-10T07:34:00',1.37465,1.37465,1.37425,1.37452,68.37,1.37496,1.37504,1.37475,1.37494,65.13,False
'2018-08-10T07:35:00',1.37454,1.37462,1.37436,1.37448,64.51,1.37494,1.37495,1.3748,1.3748,68.2,False
'2018-08-10T07:36:00',1.37449,1.37452,1.37439,1.37439,44.46,1.37482,1.37484,1.37471,1.37471,40.05,False
'2018-08-10T07:37:00',1.37438,1.37451,1.37416,1.37417,69.84,1.37469,1.37484,1.3745,1.3745,64.55,False
'2018-08-10T07:38:00',1.3741,1.37437,1.37405,1.37425,75.23,1.37445,1.37475,1.37438,1.37461,68.27,True
'2018-08-10T07:39:00',1.37425,1.37439,1.3741,1.37439,59.25,1.3746,1.37475,1.37448,1.37474,63.35,True
'2018-08-10T07:40:00',1.37442,1.37442,1.37422,1.3743,87.75,1.37473,1.37473,1.37454,1.37463,82.34,True
'2018-08-10T07:41:00',1.37428,1.37477,1.37422,1.37475,115.17,1.37461,1.3752,1.37454,1.37512,110.72,False
'2018-08-10T07:42:00',1.37475,1.37475,1.37445,1.37447,66.1,1.37513,1.37514,1.37484,1.37488,62.31,False
'2018-08-10T07:43:00',1.37447,1.37448,1.37436,1.37447,34.3,1.37487,1.37488,1.37473,1.37483,37.65,True
'2018-08-10T07:44:00',1.37445,1.37453,1.37425,1.37453,85.87,1.37481,1.37488,1.37455,1.37482,82.99,True
'2018-08-10T07:45:00',1.37456,1.37485,1.37446,1.37463,66.0,1.37488,1.3752,1.37476,1.37501,64.78,False
'2018-08-10T07:46:00',1.37463,1.37479,1.37449,1.37458,87.28,1.37503,1.37519,1.37486,1.37491,78.65,True
'2018-08-10T07:47:00',1.37458,1.37486,1.37456,1.37479,71.25,1.37491,1.37517,1.37489,1.37511,73.78,True
'2018-08-10T07:48:00',1.37479,1.37516,1.37479,1.37495,79.5,1.37512,1.37544,1.37509,1.37532,68.28,True
'2018-08-10T07:49:00',1.37495,1.37536,1.37495,1.37515,67.5,1.37532,1.37574,1.37529,1.37555,61.98,False
'2018-08-10T07:50:00',1.37515,1.37516,1.37495,1.37495,68.01,1.37556,1.37557,1.37529,1.37531,68.09,True
'2018-08-10T07:51:00',1.37495,1.37536,1.37487,1.37515,88.17,1.37533,1.37576,1.37528,1.37554,87.65,False
'2018-08-10T07:52:00',1.37515,1.37536,1.37507,1.37509,129.49,1.37553,1.37575,1.37545,1.37545,128.4,True
'2018-08-10T07:53:00',1.37508,1.37538,1.37507,1.37535,71.46,1.37546,1.37571,1.37543,1.37561,73.22,True
'2018-08-10T07:54:00',1.37535,1.37545,1.37485,1.37495,109.99,1.37565,1.37576,1.37529,1.37535,102.4,False
'2018-08-10T07:55:00',1.37495,1.37495,1.37476,1.37487,44.74,1.37533,1.37535,1.37518,1.37531,38.72,False
'2018-08-10T07:56:00',1.37487,1.37495,1.37479,1.37495,46.57,1.3753,1.37532,1.37518,1.37528,50.87,True
'2018-08-10T07:57:00',1.37495,1.37505,1.37484,1.37496,57.75,1.37528,1.37536,1.37517,1.37524,56.16,False
'2018-08-10T07:58:00',1.37496,1.37498,1.37475,1.37485,42.75,1.37525,1.37528,1.37508,1.37518,36.49,False
'2018-08-10T07:59:00',1.37485,1.37495,1.37462,1.37493,49.69,1.37518,1.37529,1.37503,1.37524,50.45,True
'2018-08-10T08:00:00',1.37498,1.37498,1.37462,1.37471,57.36,1.37529,1.37529,1.37499,1.37501,57.61,True
'2018-08-10T08:01:00',1.37472,1.37521,1.37456,1.37506,87.7,1.37503,1.37555,1.37495,1.37549,95.71,True
'2018-08-10T08:02:00',1.37512,1.3752,1.37501,1.37507,88.19,1.37551,1.37564,1.37543,1.37545,88.6,False
'2018-08-10T08:03:00',1.37507,1.37518,1.37495,1.37498,93.07,1.37544,1.37553,1.37527,1.37531,104.04,False
'2018-08-10T08:04:00',1.37498,1.37498,1.37477,1.37487,88.59,1.37531,1.37535,1.37515,1.37524,89.32,True
'2018-08-10T08:05:00',1.37482,1.37505,1.3747,1.37495,98.59,1.37521,1.37541,1.37503,1.37529,94.22,False
'2018-08-10T08:06:00',1.37495,1.37496,1.37474,1.37479,77.51,1.37529,1.37529,1.37506,1.3751,72.38,False
'2018-08-10T08:07:00',1.37483,1.37491,1.37454,1.37459,107.44,1.37516,1.37524,1.37487,1.37492,99.16,False
'2018-08-10T08:08:00',1.37455,1.37469,1.37449,1.37469,98.88,1.3749,1.37511,1.37489,1.37505,95.27,True
'2018-08-10T08:09:00',1.37469,1.37485,1.37465,1.37485,94.56,1.37505,1.3752,1.37495,1.37514,86.86,False
'2018-08-10T08:10:00',1.37485,1.37485,1.37435,1.37456,99.64,1.37514,1.37515,1.37468,1.37495,97.19,False
'2018-08-10T08:11:00',1.37453,1.37455,1.37422,1.37453,158.26,1.37492,1.37495,1.37464,1.37491,152.68,True
'2018-08-10T08:12:00',1.37454,1.37485,1.37446,1.37476,166.44,1.37493,1.37519,1.37483,1.37503,170.99,False
'2018-08-10T08:13:00',1.37476,1.37479,1.37455,1.37462,148.33,1.37506,1.37518,1.37495,1.37501,134.75,False
'2018-08-10T08:14:00',1.37461,1.37469,1.37453,1.37469,131.68,1.37499,1.37508,1.37488,1.37505,121.29,True
'2018-08-10T08:15:00',1.37469,1.37496,1.37456,1.37485,121.97,1.37505,1.37531,1.37493,1.37517,115.64,True
'2018-08-10T08:16:00',1.37485,1.37521,1.3748,1.37507,200.31,1.37515,1.37562,1.37513,1.37552,190.41,True
'2018-08-10T08:17:00',1.37505,1.37547,1.37495,1.37518,191.18,1.3755,1.37591,1.37541,1.3756,195.29,True
'2018-08-10T08:18:00',1.37517,1.37553,1.37516,1.37548,171.63,1.37558,1.3759,1.37555,1.37585,154.25,True
'2018-08-10T08:19:00',1.37548,1.37574,1.37525,1.37561,211.43,1.37585,1.37615,1.37565,1.37599,216.61,True
'2018-08-10T08:20:00',1.37564,1.37583,1.37545,1.37568,145.33,1.37601,1.37622,1.37585,1.37606,164.67,True
'2018-08-10T08:21:00',1.37567,1.37598,1.37553,1.37588,160.22,1.37605,1.37643,1.37589,1.37624,159.06,True
'2018-08-10T08:22:00',1.37583,1.37654,1.3757,1.37617,211.89,1.37621,1.37696,1.37605,1.37663,201.27,True
'2018-08-10T08:23:00',1.37614,1.37656,1.37585,1.37601,207.26,1.37662,1.37701,1.37631,1.37634,169.91,False
'2018-08-10T08:24:00',1.37601,1.37606,1.37544,1.37557,131.74,1.37634,1.37639,1.37588,1.37595,119.77,False
'2018-08-10T08:25:00',1.37557,1.37563,1.37534,1.37549,124.74,1.37595,1.37604,1.37575,1.37587,124.21,False
'2018-08-10T08:26:00',1.37549,1.37559,1.37512,1.37522,147.02,1.37587,1.37595,1.37555,1.37563,159.83,False
'2018-08-10T08:27:00',1.37522,1.37542,1.37512,1.37527,112.72,1.37563,1.37581,1.37548,1.37565,115.23,False
'2018-08-10T08:28:00',1.37527,1.37533,1.3751,1.37515,130.76,1.37565,1.37571,1.3755,1.37552,124.02,True
'2018-08-10T08:29:00',1.37515,1.37548,1.37507,1.37526,143.44,1.37552,1.37586,1.37546,1.37579,141.53,True
'2018-08-10T08:30:00',1.37527,1.3759,1.37525,1.37572,173.35,1.37578,1.3763,1.37564,1.37615,146.24,False
'2018-08-10T08:31:00',1.37577,1.37584,1.37546,1.37558,142.27,1.37616,1.37625,1.37592,1.37594,144.39,False
'2018-08-10T08:32:00',1.37556,1.37556,1.37526,1.37547,131.55,1.37592,1.37598,1.37565,1.37583,129.25,True
'2018-08-10T08:33:00',1.37544,1.37567,1.37487,1.37499,182.01,1.37582,1.37605,1.37525,1.37537,201.0,False
'2018-08-10T08:34:00',1.37499,1.37509,1.37486,1.37495,104.1,1.37543,1.37552,1.37527,1.37535,146.87,True
'2018-08-10T08:35:00',1.37495,1.37513,1.3748,1.37493,110.29,1.37541,1.37554,1.37524,1.37535,145.0,True
'2018-08-10T08:36:00',1.37496,1.37517,1.37491,1.37495,100.19,1.37535,1.37555,1.37534,1.37535,106.65,True
'2018-08-10T08:37:00',1.37494,1.37522,1.37489,1.37512,101.94,1.37535,1.37564,1.37524,1.37544,115.82,True
'2018-08-10T08:38:00',1.37516,1.3753,1.37493,1.37507,119.18,1.37544,1.37565,1.37525,1.37545,124.48,False
'2018-08-10T08:39:00',1.3751,1.3751,1.37487,1.37497,124.71,1.37545,1.37546,1.37524,1.37535,129.77,False
'2018-08-10T08:40:00',1.37497,1.37501,1.37468,1.37478,122.77,1.37535,1.37545,1.37504,1.37514,128.88,False
'2018-08-10T08:41:00',1.37479,1.37495,1.37456,1.37485,147.11,1.37514,1.37529,1.37494,1.37523,143.8,True
'2018-08-10T08:42:00',1.37485,1.37525,1.37485,1.37525,107.26,1.37518,1.37565,1.37518,1.37562,115.55,True
'2018-08-10T08:43:00',1.37518,1.37556,1.37515,1.37556,87.23,1.37559,1.37595,1.37556,1.37595,102.33,True
'2018-08-10T08:44:00',1.37556,1.37559,1.37536,1.37552,114.21,1.37595,1.37597,1.37572,1.37591,116.98,False
'2018-08-10T08:45:00',1.37552,1.37556,1.37526,1.37528,94.22,1.37591,1.37594,1.37565,1.37566,94.74,False
'2018-08-10T08:46:00',1.37528,1.37528,1.37505,1.37505,68.22,1.37566,1.37566,1.37537,1.37543,67.12,False
'2018-08-10T08:47:00',1.37505,1.37525,1.37495,1.3752,107.63,1.37543,1.37559,1.37531,1.37557,100.8,True
'2018-08-10T08:48:00',1.37518,1.37529,1.37507,1.37516,95.73,1.37557,1.37565,1.37545,1.37553,99.35,True
'2018-08-10T08:49:00',1.37519,1.37529,1.37498,1.37516,107.99,1.37554,1.37567,1.37538,1.37555,118.89,False
'2018-08-10T08:50:00',1.37515,1.37515,1.3748,1.37488,89.2,1.37549,1.37551,1.37518,1.37519,74.46,False
'2018-08-10T08:51:00',1.37485,1.37513,1.37485,1.37507,127.99,1.37519,1.37545,1.37516,1.37533,116.39,True
'2018-08-10T08:52:00',1.37502,1.37535,1.37491,1.37532,94.77,1.37529,1.37572,1.37527,1.37571,89.22,True
'2018-08-10T08:53:00',1.37532,1.3755,1.37523,1.37549,74.78,1.37571,1.37593,1.37564,1.37592,71.87,True
'2018-08-10T08:54:00',1.37549,1.37568,1.37535,1.37566,143.65,1.37592,1.37605,1.37574,1.37605,142.71,True
'2018-08-10T08:55:00',1.37565,1.37605,1.37555,1.37605,118.39,1.37599,1.37635,1.37592,1.37634,122.03,True
'2018-08-10T08:56:00',1.37605,1.37609,1.3758,1.37605,83.41,1.37632,1.37647,1.3762,1.37642,83.19,True
'2018-08-10T08:57:00',1.37605,1.37626,1.37585,1.37606,140.84,1.37643,1.37662,1.37628,1.37643,139.8,True
'2018-08-10T08:58:00',1.37605,1.37641,1.37605,1.37615,92.85,1.37641,1.37685,1.37641,1.37653,93.31,True
'2018-08-10T08:59:00',1.37617,1.37646,1.37605,1.37637,110.25,1.37653,1.37678,1.3764,1.37678,99.82,True
'2018-08-10T09:00:00',1.3764,1.37655,1.37615,1.37635,148.61,1.37678,1.37695,1.37651,1.37668,135.47,False
'2018-08-10T09:01:00',1.37635,1.37635,1.37605,1.37615,98.88,1.37668,1.37669,1.37632,1.37645,93.29,True
'2018-08-10T09:02:00',1.37615,1.37656,1.37605,1.37645,133.02,1.37645,1.37692,1.37635,1.37682,125.88,False
'2018-08-10T09:03:00',1.37645,1.37655,1.37583,1.37589,103.79,1.37685,1.37687,1.37622,1.37624,116.89,False
'2018-08-10T09:04:00',1.3759,1.37597,1.37565,1.37584,112.37,1.37624,1.37635,1.37604,1.37614,140.53,True
'2018-08-10T09:05:00',1.37582,1.37613,1.37576,1.37599,134.98,1.37614,1.37651,1.37614,1.37633,141.86,False
'2018-08-10T09:06:00',1.37598,1.37605,1.37576,1.37585,119.58,1.37633,1.37641,1.3761,1.37621,119.61,False
'2018-08-10T09:07:00',1.37585,1.37591,1.37556,1.37571,108.45,1.37621,1.37625,1.37595,1.37605,121.29,False
'2018-08-10T09:08:00',1.37565,1.37582,1.37548,1.37563,120.08,1.37605,1.37615,1.37584,1.376,124.38,True
'2018-08-10T09:09:00',1.37564,1.37593,1.3756,1.37569,92.51,1.376,1.37625,1.37596,1.37606,106.71,False
'2018-08-10T09:10:00',1.37569,1.37575,1.37549,1.37575,103.03,1.37606,1.37611,1.37584,1.37609,113.74,True
'2018-08-10T09:11:00',1.37575,1.37579,1.37545,1.37559,140.78,1.37603,1.37615,1.37576,1.37584,153.49,False
'2018-08-10T09:12:00',1.3756,1.37574,1.37555,1.37558,102.33,1.37584,1.37605,1.37584,1.37591,119.25,False
'2018-08-10T09:13:00',1.37557,1.37574,1.37533,1.37568,142.39,1.37585,1.37604,1.37565,1.37594,143.59,True
'2018-08-10T09:14:00',1.37566,1.37573,1.37539,1.37566,95.01,1.37594,1.37611,1.37574,1.37595,97.21,False
'2018-08-10T09:15:00',1.37566,1.37574,1.37545,1.37566,152.42,1.37595,1.37605,1.37581,1.37602,155.95,True
'2018-08-10T09:16:00',1.37566,1.37596,1.37548,1.37586,112.75,1.37601,1.37634,1.37584,1.37619,117.81,True
'2018-08-10T09:17:00',1.37588,1.37647,1.37587,1.37645,95.01,1.37619,1.37685,1.37619,1.37683,99.3,True
'2018-08-10T09:18:00',1.37648,1.37656,1.37635,1.37642,99.03,1.37685,1.37691,1.37672,1.3768,69.39,False
'2018-08-10T09:19:00',1.37642,1.37654,1.37621,1.37651,101.44,1.37681,1.37688,1.37656,1.37684,96.04,True
'2018-08-10T09:20:00',1.37651,1.37661,1.3764,1.37656,70.84,1.37685,1.37693,1.37675,1.37685,74.69,True
'2018-08-10T09:21:00',1.37657,1.37681,1.37623,1.37677,134.98,1.37685,1.37715,1.37654,1.3771,127.04,False
'2018-08-10T09:22:00',1.37675,1.37681,1.3766,1.37671,84.7,1.3771,1.37715,1.37695,1.37695,74.04,False
'2018-08-10T09:23:00',1.37672,1.37672,1.37655,1.37671,76.64,1.37695,1.37702,1.37685,1.37702,74.88,True
'2018-08-10T09:24:00',1.37669,1.37726,1.37665,1.37718,134.88,1.37702,1.37755,1.37694,1.37754,123.41,True
'2018-08-10T09:25:00',1.37715,1.37732,1.37695,1.37729,91.16,1.37758,1.37765,1.37734,1.37765,93.58,True
'2018-08-10T09:26:00',1.37731,1.37744,1.37721,1.3773,93.15,1.37765,1.37775,1.37754,1.37754,88.32,False
'2018-08-10T09:27:00',1.37726,1.3774,1.37715,1.37725,84.78,1.37754,1.3777,1.37745,1.37758,91.65,True
'2018-08-10T09:28:00',1.37725,1.37743,1.37708,1.37743,79.5,1.37759,1.37774,1.37744,1.37774,72.67,True
'2018-08-10T09:29:00',1.37748,1.37755,1.37716,1.37726,103.64,1.37781,1.37786,1.37752,1.37762,93.18,False
'2018-08-10T09:30:00',1.37726,1.37745,1.37705,1.37745,77.53,1.37762,1.37785,1.37739,1.3778,87.06,False
'2018-08-10T09:31:00',1.37735,1.37735,1.37665,1.37685,111.42,1.37772,1.37772,1.37704,1.37715,109.12,False
'2018-08-10T09:32:00',1.37685,1.3772,1.37685,1.37719,99.66,1.37715,1.37755,1.37715,1.37754,90.44,True
'2018-08-10T09:33:00',1.37719,1.37765,1.37717,1.37765,62.68,1.37754,1.37795,1.37754,1.37795,76.1,True
'2018-08-10T09:34:00',1.3776,1.37775,1.37739,1.37746,108.2,1.37795,1.37805,1.37774,1.37783,104.11,False
'2018-08-10T09:35:00',1.37746,1.37762,1.37743,1.37758,69.89,1.37784,1.37794,1.37775,1.37794,73.99,True
'2018-08-10T09:36:00',1.37758,1.37771,1.3775,1.3777,58.57,1.37792,1.37805,1.37774,1.37794,63.88,True
'2018-08-10T09:37:00',1.37776,1.37814,1.37772,1.37813,60.0,1.37794,1.37835,1.37794,1.37835,59.81,True
'2018-08-10T09:38:00',1.37811,1.37822,1.37799,1.37807,78.96,1.37835,1.37845,1.37824,1.37834,79.97,True
'2018-08-10T09:39:00',1.37813,1.37849,1.37795,1.37837,118.69,1.37834,1.37882,1.37825,1.37873,124.54,False
'2018-08-10T09:40:00',1.37836,1.37836,1.37789,1.37805,80.32,1.37874,1.37874,1.37825,1.37842,77.19,False
'2018-08-10T09:41:00',1.37805,1.37805,1.3778,1.37783,67.41,1.37842,1.37842,1.37815,1.37815,64.38,True
'2018-08-10T09:42:00',1.37783,1.3781,1.37755,1.37776,106.8,1.37815,1.37845,1.37793,1.37804,111.9,False
'2018-08-10T09:43:00',1.37776,1.37776,1.37755,1.37758,108.37,1.37804,1.37812,1.37785,1.37795,108.47,False
'2018-08-10T09:44:00',1.37758,1.37766,1.37731,1.37766,106.37,1.37795,1.37798,1.37764,1.37796,112.33,True
'2018-08-10T09:45:00',1.37766,1.37785,1.37766,1.37776,87.24,1.37794,1.37819,1.37794,1.37804,94.71,True
'2018-08-10T09:46:00',1.37776,1.37798,1.37776,1.37795,89.43,1.37804,1.37839,1.37804,1.37828,86.2,True
'2018-08-10T09:47:00',1.37795,1.37824,1.37787,1.37814,82.43,1.37832,1.37855,1.37823,1.37845,86.66,True
'2018-08-10T09:48:00',1.37813,1.37876,1.37813,1.37865,116.12,1.37845,1.37915,1.37845,1.37907,115.48,True
'2018-08-10T09:49:00',1.37865,1.37913,1.37855,1.37911,102.27,1.37905,1.37952,1.37895,1.37945,99.72,True
'2018-08-10T09:50:00',1.37911,1.37926,1.37905,1.37905,95.31,1.37945,1.37964,1.37934,1.37945,86.04,False
'2018-08-10T09:51:00',1.37905,1.37908,1.37895,1.37896,84.65,1.37945,1.37945,1.37924,1.37934,75.28,True
'2018-08-10T09:52:00',1.37896,1.37916,1.37883,1.37916,78.69,1.37934,1.37942,1.37915,1.37942,75.18,True
'2018-08-10T09:53:00',1.37916,1.37926,1.37915,1.37916,72.0,1.37942,1.37961,1.37942,1.37954,73.59,True
'2018-08-10T09:54:00',1.37915,1.37936,1.37915,1.37929,86.4,1.37952,1.37974,1.37952,1.37965,82.63,False
'2018-08-10T09:55:00',1.37925,1.37935,1.37914,1.3792,91.19,1.37962,1.37965,1.37945,1.37955,89.71,True
'2018-08-10T09:56:00',1.3792,1.37955,1.37918,1.37955,72.91,1.37955,1.37986,1.37954,1.37986,70.72,True
'2018-08-10T09:57:00',1.37955,1.37976,1.3795,1.37955,78.58,1.37985,1.38005,1.37982,1.37982,77.77,False
'2018-08-10T09:58:00',1.37947,1.37958,1.37935,1.37945,79.41,1.37983,1.37985,1.37967,1.37974,80.01,True
'2018-08-10T09:59:00',1.37947,1.37975,1.37945,1.37966,90.84,1.37975,1.3801,1.37975,1.38004,71.02,True
'2018-08-10T10:00:00',1.37967,1.37977,1.37956,1.37977,66.39,1.38005,1.38012,1.37993,1.38011,66.78,True
'2018-08-10T10:01:00',1.37977,1.37996,1.37976,1.37986,98.81,1.38011,1.38025,1.38009,1.38018,70.52,False
'2018-08-10T10:02:00',1.37987,1.37987,1.37946,1.37946,73.8,1.38021,1.38021,1.37984,1.37984,65.16,False
'2018-08-10T10:03:00',1.37946,1.37955,1.37875,1.37875,87.81,1.37984,1.37992,1.37913,1.37915,84.42,False
'2018-08-10T10:04:00',1.37875,1.37887,1.37855,1.37879,95.8,1.37914,1.37925,1.3789,1.37915,92.56,True
'2018-08-10T10:05:00',1.37876,1.37888,1.37826,1.37845,89.46,1.37915,1.37925,1.37865,1.37874,88.88,False
'2018-08-10T10:06:00',1.37845,1.37858,1.37838,1.37846,80.81,1.37874,1.37885,1.37865,1.37874,82.81,False
'2018-08-10T10:07:00',1.37842,1.37854,1.37828,1.37836,78.21,1.37875,1.37875,1.37855,1.37865,83.31,False
'2018-08-10T10:08:00',1.37833,1.37845,1.37826,1.37835,53.71,1.37865,1.37875,1.37854,1.37869,52.98,True
'2018-08-10T10:09:00',1.37835,1.37848,1.37828,1.37841,71.19,1.37868,1.37875,1.37864,1.37875,69.87,False
'2018-08-10T10:10:00',1.37842,1.37845,1.37816,1.37825,78.75,1.37875,1.37875,1.37851,1.37858,85.39,False
'2018-08-10T10:11:00',1.37821,1.37841,1.37816,1.3783,66.84,1.37855,1.37875,1.37855,1.37864,71.26,False
'2018-08-10T10:12:00',1.3783,1.37834,1.37814,1.37814,76.99,1.37864,1.37865,1.37845,1.37845,84.54,False
'2018-08-10T10:13:00',1.37813,1.37818,1.37802,1.37815,73.09,1.37845,1.37855,1.37834,1.37853,78.99,True
'2018-08-10T10:14:00',1.37815,1.37825,1.37797,1.37825,39.6,1.37852,1.37855,1.37833,1.37855,35.45,True
'2018-08-10T10:15:00',1.37825,1.37825,1.37795,1.37805,77.32,1.37862,1.37863,1.37828,1.37842,82.23,False
'2018-08-10T10:16:00',1.37805,1.37826,1.37805,1.37816,86.74,1.37842,1.3786,1.3784,1.37855,85.02,False
'2018-08-10T10:17:00',1.37816,1.37816,1.37805,1.37815,106.3,1.37855,1.37855,1.37834,1.37845,90.66,True
'2018-08-10T10:18:00',1.37815,1.37825,1.37797,1.37815,96.79,1.37848,1.37859,1.37835,1.37852,102.12,False
'2018-08-10T10:19:00',1.37815,1.37826,1.37813,1.37826,45.82,1.37845,1.37855,1.37844,1.3785,46.12,True
'2018-08-10T10:20:00',1.37825,1.37836,1.37809,1.37835,76.04,1.3785,1.37867,1.37844,1.37865,78.17,True
'2018-08-10T10:21:00',1.37835,1.37871,1.37833,1.37868,87.21,1.37865,1.37904,1.37864,1.37901,68.55,True
'2018-08-10T10:22:00',1.37868,1.37886,1.37868,1.37885,59.74,1.37902,1.37923,1.37901,1.37923,54.27,True
'2018-08-10T10:23:00',1.37885,1.37887,1.37858,1.37884,73.42,1.37922,1.37922,1.37884,1.37914,71.8,True
'2018-08-10T10:24:00',1.37888,1.379,1.37878,1.37895,81.44,1.37914,1.37935,1.37914,1.37934,74.43,True
'2018-08-10T10:25:00',1.37895,1.37906,1.37895,1.37903,45.35,1.37934,1.37943,1.3793,1.37935,48.36,True
'2018-08-10T10:26:00',1.37898,1.37945,1.37896,1.3794,41.61,1.37935,1.37985,1.37934,1.37975,47.79,True
'2018-08-10T10:27:00',1.37938,1.37975,1.37925,1.37925,68.31,1.37975,1.38015,1.37962,1.37963,59.89,False
'2018-08-10T10:28:00',1.37925,1.37935,1.37885,1.37888,79.27,1.37963,1.37972,1.37915,1.37924,84.93,False
'2018-08-10T10:29:00',1.37888,1.37912,1.37888,1.37905,60.56,1.37924,1.37945,1.37915,1.37934,57.3,False
'2018-08-10T10:30:00',1.37902,1.37911,1.37888,1.37908,83.18,1.37934,1.37945,1.37925,1.3794,85.19,True
'2018-08-10T10:31:00',1.37908,1.37931,1.37905,1.37916,71.36,1.37943,1.37964,1.37943,1.37952,70.29,True
'2018-08-10T10:32:00',1.37916,1.37935,1.37916,1.37935,51.98,1.37953,1.3797,1.37953,1.37967,54.82,True
'2018-08-10T10:33:00',1.37935,1.37946,1.37905,1.37905,96.73,1.37967,1.37981,1.37938,1.37938,105.25,False
'2018-08-10T10:34:00',1.37905,1.37905,1.37875,1.37898,84.19,1.37937,1.37939,1.37909,1.37934,74.15,True
'2018-08-10T10:35:00',1.37905,1.37936,1.37888,1.37917,70.57,1.37935,1.37962,1.37924,1.37951,72.42,True
'2018-08-10T10:36:00',1.37917,1.37945,1.37915,1.37938,55.91,1.37955,1.37975,1.3795,1.37975,55.24,False
'2018-08-10T10:37:00',1.37935,1.37945,1.37925,1.37936,63.06,1.37975,1.37975,1.37961,1.37964,59.22,False
'2018-08-10T10:38:00',1.37936,1.37936,1.37897,1.37906,56.56,1.37964,1.37964,1.37934,1.37941,57.48,False
'2018-08-10T10:39:00',1.37906,1.37916,1.37897,1.37915,44.93,1.37941,1.37951,1.37934,1.37951,42.67,True
'2018-08-10T10:40:00',1.37916,1.37926,1.37915,1.37915,64.14,1.37954,1.37964,1.37944,1.37949,67.76,False
'2018-08-10T10:41:00',1.37915,1.37919,1.37896,1.37919,60.59,1.37949,1.37955,1.37934,1.37955,58.51,False
'2018-08-10T10:42:00',1.37918,1.37918,1.37886,1.37915,78.93,1.37955,1.37955,1.37924,1.37955,71.55,True
'2018-08-10T10:43:00',1.37915,1.37945,1.37915,1.37945,61.88,1.37955,1.37985,1.37954,1.37985,67.6,True
'2018-08-10T10:44:00',1.37945,1.37975,1.37945,1.37956,58.97,1.37985,1.38011,1.37977,1.37993,66.31,False
'2018-08-10T10:45:00',1.37956,1.37956,1.37933,1.37935,75.88,1.37993,1.37994,1.37965,1.37971,82.27,False
'2018-08-10T10:46:00',1.37935,1.37948,1.37935,1.37941,79.17,1.37971,1.37984,1.37964,1.37975,68.19,False
'2018-08-10T10:47:00',1.37941,1.37946,1.37906,1.37909,57.29,1.37975,1.37978,1.37944,1.37944,56.5,False
'2018-08-10T10:48:00',1.37909,1.37926,1.37908,1.37925,14.04,1.37944,1.37962,1.37944,1.37961,14.9,False
'2018-08-10T10:49:00',1.37925,1.37926,1.37897,1.37905,43.69,1.37959,1.37959,1.37934,1.37935,44.55,False
'2018-08-10T10:50:00',1.37905,1.37907,1.37878,1.37879,34.21,1.37938,1.37943,1.37911,1.37911,40.17,False
'2018-08-10T10:51:00',1.37879,1.37901,1.37865,1.37896,54.41,1.37913,1.3793,1.37903,1.37929,72.36,True
'2018-08-10T10:52:00',1.37902,1.37902,1.3788,1.3788,47.09,1.37929,1.37932,1.37905,1.37905,60.0,False
'2018-08-10T10:53:00',1.37879,1.37882,1.37858,1.37866,47.94,1.37905,1.37913,1.37891,1.379,54.97,False
'2018-08-10T10:54:00',1.37866,1.37879,1.37855,1.37867,70.9,1.37898,1.37905,1.37884,1.37905,62.49,False
'2018-08-10T10:55:00',1.3787,1.37879,1.37845,1.37845,66.48,1.37905,1.37905,1.37875,1.37875,52.33,False
'2018-08-10T10:56:00',1.37845,1.37848,1.37836,1.37846,52.93,1.37875,1.37884,1.37864,1.37875,48.63,True
'2018-08-10T10:57:00',1.37845,1.37891,1.37825,1.37889,63.74,1.37875,1.37925,1.37854,1.37915,65.24,True
'2018-08-10T10:58:00',1.37888,1.37909,1.37885,1.37897,58.45,1.37915,1.37935,1.37914,1.37925,60.86,True
'2018-08-10T10:59:00',1.37893,1.37916,1.37885,1.3791,67.26,1.37925,1.37945,1.37915,1.37945,67.15,False
'2018-08-10T11:00:00',1.37909,1.37916,1.37888,1.37892,59.36,1.37943,1.37945,1.37915,1.3793,56.13,False
'2018-08-10T11:01:00',1.37892,1.37914,1.37892,1.37905,78.96,1.37927,1.37945,1.3792,1.37935,60.15,True
'2018-08-10T11:02:00',1.37905,1.37922,1.37899,1.37913,74.41,1.37935,1.37954,1.37924,1.37944,71.69,True
'2018-08-10T11:03:00',1.37919,1.37945,1.37908,1.37925,102.66,1.37944,1.37975,1.37944,1.37955,92.0,True
'2018-08-10T11:04:00',1.37925,1.37955,1.37925,1.37947,81.05,1.37955,1.37985,1.37955,1.37975,78.29,True
'2018-08-10T11:05:00',1.37947,1.37977,1.37945,1.37966,100.73,1.37974,1.38011,1.37974,1.37994,93.96,False
'2018-08-10T11:06:00',1.37966,1.37966,1.37932,1.3795,90.24,1.37992,1.37995,1.37964,1.37974,86.71,False
'2018-08-10T11:07:00',1.37948,1.37958,1.37929,1.37958,39.75,1.37974,1.37985,1.37954,1.37985,40.97,True
'2018-08-10T11:08:00',1.3796,1.37962,1.37933,1.37952,39.82,1.37985,1.37985,1.37955,1.37975,40.58,True
'2018-08-10T11:09:00',1.37952,1.37963,1.37944,1.37957,54.0,1.37974,1.37985,1.37964,1.37984,55.33,True
'2018-08-10T11:10:00',1.37956,1.37966,1.37947,1.37966,45.14,1.37984,1.37994,1.37974,1.37994,49.82,True
'2018-08-10T11:11:00',1.37966,1.37967,1.37939,1.37945,60.53,1.37994,1.38002,1.37975,1.37975,64.56,True
'2018-08-10T11:12:00',1.37945,1.37968,1.37935,1.37943,96.68,1.37975,1.38005,1.37965,1.37975,89.5,False
'2018-08-10T11:13:00',1.37942,1.37946,1.37876,1.37876,85.43,1.37975,1.37975,1.37904,1.37904,85.36,False
'2018-08-10T11:14:00',1.37876,1.37895,1.37855,1.37856,91.46,1.37904,1.37925,1.37885,1.37885,86.64,False
'2018-08-10T11:15:00',1.37856,1.37869,1.37845,1.37846,78.49,1.37885,1.37905,1.37875,1.37875,70.82,False
'2018-08-10T11:16:00',1.37846,1.37852,1.37836,1.37846,51.96,1.37875,1.37885,1.37865,1.37874,48.89,False
'2018-08-10T11:17:00',1.37846,1.37852,1.37817,1.37827,78.42,1.37874,1.37885,1.37845,1.37855,73.05,False
'2018-08-10T11:18:00',1.37827,1.37833,1.37819,1.37824,75.26,1.37855,1.37865,1.37855,1.37855,68.59,True
'2018-08-10T11:19:00',1.37826,1.37857,1.37826,1.37835,67.86,1.37855,1.37885,1.37854,1.37865,60.54,False
'2018-08-10T11:20:00',1.37835,1.37855,1.37835,1.37848,76.24,1.37865,1.37889,1.37864,1.37875,66.72,True
'2018-08-10T11:21:00',1.37848,1.37877,1.37841,1.37865,51.61,1.37875,1.37915,1.37875,1.37895,47.93,True
'2018-08-10T11:22:00',1.37865,1.37878,1.37861,1.3787,74.08,1.37903,1.37915,1.37894,1.37905,66.19,True
'2018-08-10T11:23:00',1.37872,1.37895,1.37866,1.3788,84.73,1.37905,1.37925,1.37894,1.37915,82.41,False
'2018-08-10T11:24:00',1.3788,1.37886,1.37863,1.37867,73.6,1.37915,1.37915,1.37894,1.37905,59.3,False
'2018-08-10T11:25:00',1.37867,1.3788,1.37855,1.37859,74.28,1.37902,1.37905,1.37885,1.37895,73.88,False
'2018-08-10T11:26:00',1.37862,1.37865,1.37847,1.37849,63.04,1.37895,1.37895,1.37874,1.37874,58.79,True
'2018-08-10T11:27:00',1.37849,1.37877,1.37849,1.3786,43.11,1.37874,1.37895,1.37874,1.37884,40.92,False
'2018-08-10T11:28:00',1.3786,1.37868,1.37842,1.37845,47.32,1.37874,1.37895,1.37864,1.37865,49.07,False
'2018-08-10T11:29:00',1.37841,1.37866,1.37836,1.37866,52.17,1.37865,1.37895,1.37865,1.37895,54.88,True
'2018-08-10T11:30:00',1.37866,1.37886,1.37855,1.37878,82.59,1.37895,1.37914,1.37884,1.37914,78.98,True
'2018-08-10T11:31:00',1.37878,1.37895,1.37875,1.37888,102.78,1.37914,1.37925,1.37911,1.37924,89.67,True
'2018-08-10T11:32:00',1.37886,1.37901,1.37879,1.37891,56.67,1.37915,1.37934,1.37914,1.37922,63.47,False
'2018-08-10T11:33:00',1.37891,1.37891,1.37842,1.37842,66.07,1.37923,1.37923,1.37874,1.37874,59.35,False
'2018-08-10T11:34:00',1.37842,1.37845,1.37835,1.37835,41.03,1.37874,1.37875,1.37865,1.37865,37.51,True
'2018-08-10T11:35:00',1.37835,1.37856,1.37827,1.37855,50.15,1.37865,1.37884,1.3786,1.3788,48.64,True
'2018-08-10T11:36:00',1.37855,1.37865,1.3784,1.37859,45.63,1.3788,1.37895,1.37872,1.37892,48.34,True
'2018-08-10T11:37:00',1.37859,1.37885,1.37856,1.37875,62.83,1.37891,1.37915,1.37885,1.37913,66.79,False
'2018-08-10T11:38:00',1.37876,1.37885,1.37865,1.3787,44.43,1.37913,1.37913,1.37894,1.37904,40.24,False
'2018-08-10T11:39:00',1.3787,1.37876,1.37824,1.37824,68.5,1.37904,1.37912,1.37854,1.37854,69.89,False
'2018-08-10T11:40:00',1.37824,1.37836,1.37818,1.37836,58.95,1.37854,1.37874,1.37854,1.37873,59.06,True
'2018-08-10T11:41:00',1.37835,1.37838,1.37794,1.37798,65.68,1.37873,1.37875,1.37824,1.37825,62.37,False
'2018-08-10T11:42:00',1.37801,1.37801,1.37785,1.37785,72.74,1.37825,1.37827,1.37814,1.37819,75.16,False
'2018-08-10T11:43:00',1.37786,1.37795,1.37775,1.37781,67.86,1.37814,1.37823,1.37804,1.37804,65.0,False
'2018-08-10T11:44:00',1.37776,1.37788,1.37735,1.37735,78.47,1.37804,1.37815,1.37765,1.37765,75.4,False
'2018-08-10T11:45:00',1.37737,1.37755,1.37708,1.37726,82.54,1.37775,1.37785,1.37745,1.37754,69.5,False
'2018-08-10T11:46:00',1.37727,1.37745,1.37715,1.37716,53.83,1.37754,1.37775,1.37744,1.37744,57.04,False
'2018-08-10T11:47:00',1.37716,1.37737,1.37716,1.37736,44.04,1.37744,1.37765,1.37744,1.37765,54.19,True
'2018-08-10T11:48:00',1.37735,1.37762,1.37732,1.3775,43.55,1.37764,1.37794,1.37764,1.37784,46.41,True
'2018-08-10T11:49:00',1.37755,1.37776,1.37749,1.37776,57.15,1.37784,1.37804,1.37783,1.37804,62.98,True
'2018-08-10T11:50:00',1.37776,1.37776,1.37752,1.37756,67.15,1.37804,1.37814,1.3778,1.37781,55.91,False
'2018-08-10T11:51:00',1.37756,1.37762,1.37726,1.37745,74.77,1.37784,1.37794,1.3776,1.37776,69.66,False
'2018-08-10T11:52:00',1.37745,1.37746,1.37725,1.37725,94.46,1.37778,1.37784,1.37756,1.37756,92.76,False
'2018-08-10T11:53:00',1.37728,1.37737,1.37716,1.37737,51.8,1.37762,1.37769,1.3775,1.37769,53.41,True
'2018-08-10T11:54:00',1.37737,1.3777,1.37727,1.3777,91.77,1.37771,1.37805,1.37754,1.37805,88.22,True
'2018-08-10T11:55:00',1.37769,1.37776,1.37756,1.37775,69.32,1.37805,1.37805,1.37792,1.37805,66.6,True
'2018-08-10T11:56:00',1.37775,1.3779,1.37775,1.3778,59.49,1.37805,1.37825,1.37805,1.37814,59.91,True
'2018-08-10T11:57:00',1.3778,1.37808,1.37779,1.37799,87.73,1.37814,1.37835,1.37813,1.37825,81.91,False
'2018-08-10T11:58:00',1.37795,1.37803,1.37785,1.37798,62.13,1.37825,1.37825,1.37814,1.37824,50.39,True
'2018-08-10T11:59:00',1.37801,1.37816,1.37777,1.37804,73.87,1.37824,1.37844,1.37814,1.37835,72.55,False
'2018-08-10T12:00:00',1.37804,1.37809,1.37775,1.37785,109.39,1.37835,1.37835,1.37807,1.37813,112.74,False
'2018-08-10T12:01:00',1.37787,1.37795,1.37768,1.37785,83.49,1.37813,1.37825,1.37804,1.37814,85.78,True
'2018-08-10T12:02:00',1.37786,1.37796,1.37762,1.37764,50.2,1.37814,1.37824,1.37794,1.37794,51.03,False
'2018-08-10T12:03:00',1.37764,1.37767,1.37726,1.37726,73.65,1.37794,1.37795,1.37754,1.37754,66.22,False
'2018-08-10T12:04:00',1.37726,1.37727,1.37701,1.37703,47.6,1.37754,1.37765,1.37734,1.37735,57.74,False
'2018-08-10T12:05:00',1.37705,1.37722,1.37704,1.37722,54.15,1.37735,1.37755,1.37735,1.37754,63.26,True
'2018-08-10T12:06:00',1.37725,1.37729,1.37717,1.37725,54.11,1.37754,1.37763,1.37751,1.37755,56.83,False
'2018-08-10T12:07:00',1.37725,1.37726,1.37715,1.37717,45.89,1.37755,1.3776,1.37745,1.37745,48.5,True
'2018-08-10T12:08:00',1.37717,1.37745,1.37705,1.37715,71.45,1.37751,1.37775,1.37743,1.37747,73.37,False
'2018-08-10T12:09:00',1.37715,1.37735,1.37715,1.37725,65.46,1.37746,1.37765,1.37744,1.37755,74.99,False
'2018-08-10T12:10:00',1.37725,1.37732,1.3771,1.37716,55.24,1.37756,1.37765,1.37744,1.37745,57.57,False
'2018-08-10T12:11:00',1.37716,1.37717,1.37705,1.37713,29.84,1.37745,1.37745,1.37725,1.37735,30.96,True
'2018-08-10T12:12:00',1.37717,1.37729,1.37708,1.3771,38.6,1.37735,1.37754,1.37734,1.37735,38.27,False
'2018-08-10T12:13:00',1.37706,1.37722,1.37704,1.37715,38.46,1.37735,1.37744,1.37725,1.37744,36.75,True
'2018-08-10T12:14:00',1.37715,1.37736,1.37715,1.37726,30.58,1.37744,1.37764,1.37744,1.37755,30.21,False
'2018-08-10T12:15:00',1.37726,1.3773,1.3771,1.37715,24.22,1.37755,1.37755,1.37735,1.37745,22.57,False
'2018-08-10T12:16:00',1.37716,1.37729,1.37711,1.37725,38.54,1.37745,1.37755,1.37744,1.37755,41.91,True
'2018-08-10T12:17:00',1.37722,1.37741,1.37709,1.37726,40.52,1.37755,1.37764,1.37745,1.37745,41.27,False
'2018-08-10T12:18:00',1.37726,1.37734,1.3772,1.37726,13.85,1.37755,1.37755,1.37745,1.37754,13.5,True
'2018-08-10T12:19:00',1.37726,1.37734,1.37723,1.37726,15.07,1.3776,1.37766,1.37744,1.37755,16.27,True
'2018-08-10T12:20:00',1.37728,1.37743,1.37713,1.37722,39.78,1.37755,1.37774,1.37734,1.37745,42.06,False
'2018-08-10T12:21:00',1.3772,1.37725,1.37711,1.37716,30.72,1.37745,1.37754,1.37744,1.37745,27.89,True
'2018-08-10T12:22:00',1.37713,1.37726,1.37706,1.37715,55.97,1.37745,1.37755,1.37739,1.37749,56.53,False
'2018-08-10T12:23:00',1.37715,1.37721,1.37705,1.37715,61.22,1.37745,1.37755,1.37735,1.37748,58.83,True
'2018-08-10T12:24:00',1.37715,1.37731,1.37713,1.37719,69.02,1.37748,1.37759,1.37745,1.3775,69.02,False
'2018-08-10T12:25:00',1.3772,1.37725,1.37705,1.37705,71.79,1.37754,1.37759,1.37731,1.37732,72.0,True
'2018-08-10T12:26:00',1.37705,1.37726,1.37695,1.37717,76.11,1.37731,1.37761,1.37724,1.37744,75.58,True
'2018-08-10T12:27:00',1.37712,1.37741,1.37712,1.37736,71.15,1.37744,1.37775,1.37744,1.37769,61.99,True
'2018-08-10T12:28:00',1.37739,1.37745,1.37716,1.37725,60.54,1.37775,1.37775,1.37745,1.37754,59.95,False
'2018-08-10T12:29:00',1.37725,1.37728,1.37706,1.37725,48.46,1.37753,1.3776,1.37737,1.37754,47.32,False
'2018-08-10T12:30:00',1.37725,1.37726,1.37705,1.37708,59.28,1.37752,1.37761,1.37734,1.37744,57.59,True
'2018-08-10T12:31:00',1.37709,1.37736,1.37705,1.37736,40.97,1.37744,1.37757,1.37737,1.37757,39.96,True
'2018-08-10T12:32:00',1.37736,1.37746,1.37711,1.37718,29.69,1.37758,1.3777,1.37744,1.3775,33.89,False
'2018-08-10T12:33:00',1.37718,1.37726,1.37714,1.37726,48.12,1.3775,1.37754,1.37744,1.37754,39.07,True
'2018-08-10T12:34:00',1.37726,1.37746,1.37725,1.37735,51.45,1.37755,1.37778,1.37751,1.37765,48.07,False
'2018-08-10T12:35:00',1.37735,1.37735,1.37696,1.37696,72.77,1.37765,1.37765,1.37733,1.37734,69.44,False
'2018-08-10T12:36:00',1.37697,1.37699,1.37685,1.37685,43.54,1.37734,1.37735,1.37715,1.37715,48.36,False
'2018-08-10T12:37:00',1.3768,1.37686,1.37676,1.37686,12.77,1.37715,1.37715,1.3771,1.37713,14.74,True
'2018-08-10T12:38:00',1.37686,1.37697,1.37685,1.37696,36.72,1.37709,1.37731,1.37709,1.37724,36.35,False
'2018-08-10T12:39:00',1.37695,1.37696,1.37679,1.37685,38.08,1.37724,1.37725,1.37711,1.37715,37.64,False
'2018-08-10T12:40:00',1.37685,1.3769,1.37655,1.3766,69.35,1.37715,1.37723,1.37689,1.37695,64.1,False
'2018-08-10T12:41:00',1.3766,1.37666,1.37649,1.37659,50.19,1.37695,1.37695,1.37684,1.37694,52.5,False
'2018-08-10T12:42:00',1.37659,1.37659,1.37635,1.37645,50.41,1.37694,1.37694,1.37664,1.37675,54.38,False
'2018-08-10T12:43:00',1.37646,1.37646,1.37635,1.37642,26.67,1.37675,1.3768,1.37665,1.37674,26.78,True
'2018-08-10T12:44:00',1.37642,1.3765,1.37638,1.3764,38.32,1.37673,1.37681,1.37665,1.37673,46.04,False
'2018-08-10T12:45:00',1.3764,1.37647,1.37625,1.37625,58.71,1.37674,1.37675,1.37654,1.37654,59.87,False
'2018-08-10T12:46:00',1.37625,1.37635,1.37621,1.37626,60.75,1.37654,1.37665,1.37652,1.37655,64.13,True
'2018-08-10T12:47:00',1.37625,1.37645,1.37625,1.37644,31.5,1.37655,1.37674,1.37655,1.37673,30.31,True
'2018-08-10T12:48:00',1.37642,1.37665,1.37639,1.37653,50.32,1.37673,1.37692,1.37669,1.37684,49.88,True
'2018-08-10T12:49:00',1.37653,1.37676,1.37653,1.37675,43.9,1.37684,1.37705,1.37684,1.37705,42.66,True
'2018-08-10T12:50:00',1.37675,1.3769,1.37675,1.37685,38.32,1.37705,1.37721,1.37705,1.37715,39.82,True
'2018-08-10T12:51:00',1.37685,1.37695,1.37675,1.37683,44.53,1.37715,1.37723,1.37704,1.37704,49.23,False
'2018-08-10T12:52:00',1.37683,1.37684,1.37675,1.37684,18.4,1.37704,1.37715,1.37704,1.37715,17.98,True
'2018-08-10T12:53:00',1.37684,1.37703,1.37684,1.37703,27.41,1.37715,1.37736,1.37715,1.37735,28.22,True
'2018-08-10T12:54:00',1.37703,1.37715,1.37686,1.37686,42.71,1.37734,1.37745,1.3772,1.3772,49.02,False
'2018-08-10T12:55:00',1.37686,1.37709,1.37685,1.37704,58.59,1.37715,1.3774,1.37715,1.37735,62.76,True
'2018-08-10T12:56:00',1.37704,1.37717,1.37688,1.37717,73.71,1.37735,1.37744,1.37715,1.37744,84.31,True
'2018-08-10T12:57:00',1.3771,1.3772,1.37695,1.37715,81.89,1.37742,1.37744,1.37724,1.37735,90.86,False
'2018-08-10T12:58:00',1.37715,1.37719,1.37702,1.37707,57.0,1.37744,1.37745,1.37735,1.37735,61.56,True
'2018-08-10T12:59:00',1.37709,1.37718,1.37696,1.377,65.46,1.37735,1.37751,1.37731,1.37732,71.46,True
'2018-08-10T13:00:00',1.377,1.37722,1.37698,1.37704,69.1,1.3773,1.37753,1.37725,1.37735,72.52,True
'2018-08-10T13:01:00',1.37703,1.37738,1.37703,1.37738,70.88,1.37735,1.37773,1.37734,1.37773,65.92,True
'2018-08-10T13:02:00',1.37738,1.37755,1.37725,1.37726,76.05,1.37773,1.37792,1.37755,1.37765,78.12,True
'2018-08-10T13:03:00',1.37726,1.37768,1.37726,1.37765,52.43,1.37765,1.37795,1.37765,1.37795,66.62,False
'2018-08-10T13:04:00',1.37763,1.37767,1.3775,1.37756,55.25,1.37795,1.37795,1.37775,1.37785,62.27,True
'2018-08-10T13:05:00',1.37757,1.37783,1.37755,1.37766,73.04,1.37785,1.37815,1.37785,1.37795,70.1,True
'2018-08-10T13:06:00',1.37769,1.37788,1.37765,1.37772,33.75,1.37795,1.37821,1.37795,1.37806,27.52,False
'2018-08-10T13:07:00',1.3778,1.37787,1.37779,1.37782,63.86,1.37805,1.37821,1.37804,1.37815,61.73,True
'2018-08-10T13:08:00',1.37782,1.37818,1.37782,1.37805,77.52,1.37815,1.37855,1.37814,1.37841,79.66,False
'2018-08-10T13:09:00',1.37805,1.37815,1.378,1.37815,37.34,1.37843,1.37845,1.37834,1.37841,37.45,True
'2018-08-10T13:10:00',1.37815,1.37835,1.37805,1.37827,59.7,1.37838,1.37865,1.37835,1.37859,62.95,True
'2018-08-10T13:11:00',1.3783,1.37841,1.37817,1.3784,49.27,1.37864,1.37872,1.37851,1.37872,48.49,True
'2018-08-10T13:12:00',1.37837,1.37852,1.37832,1.37849,60.35,1.37871,1.37884,1.37864,1.37883,63.87,True
'2018-08-10T13:13:00',1.37849,1.37856,1.37825,1.37855,82.64,1.37883,1.37889,1.37855,1.37885,99.34,True
'2018-08-10T13:14:00',1.37855,1.37865,1.37845,1.37848,98.24,1.37885,1.37892,1.37872,1.37882,95.88,False
'2018-08-10T13:15:00',1.37848,1.37857,1.37838,1.37846,79.91,1.37882,1.37889,1.37865,1.37877,83.14,False
'2018-08-10T13:16:00',1.37846,1.37855,1.37835,1.37835,81.86,1.37877,1.37885,1.37864,1.3787,81.88,False
'2018-08-10T13:17:00',1.37836,1.37851,1.37836,1.37848,54.77,1.37864,1.37884,1.37864,1.37874,50.98,False
'2018-08-10T13:18:00',1.37846,1.37848,1.37826,1.37844,75.93,1.37874,1.37875,1.37863,1.37875,78.08,True
'2018-08-10T13:19:00',1.37844,1.37866,1.37831,1.37866,48.72,1.37875,1.37894,1.37855,1.37894,50.08,True
'2018-08-10T13:20:00',1.37866,1.37877,1.37855,1.37877,45.82,1.37894,1.37913,1.37885,1.37905,43.87,True
'2018-08-10T13:21:00',1.37876,1.37879,1.37865,1.37866,75.47,1.37905,1.37911,1.37894,1.37894,74.54,False
'2018-08-10T13:22:00',1.37863,1.37871,1.37849,1.37855,53.39,1.37894,1.37904,1.37882,1.37886,55.59,False
'2018-08-10T13:23:00',1.37855,1.37856,1.37845,1.37845,40.47,1.37886,1.37886,1.37875,1.37875,35.55,False
'2018-08-10T13:24:00',1.37845,1.37846,1.37833,1.37833,43.77,1.37875,1.37875,1.37864,1.37865,48.09,True
'2018-08-10T13:25:00',1.37835,1.37845,1.37835,1.37837,32.47,1.37864,1.3788,1.37864,1.37871,31.24,False
'2018-08-10T13:26:00',1.37837,1.37839,1.37825,1.37836,54.57,1.37871,1.37875,1.37853,1.37861,54.89,False
'2018-08-10T13:27:00',1.37835,1.37835,1.37815,1.37817,64.77,1.37861,1.37863,1.37845,1.37845,55.75,False
'2018-08-10T13:28:00',1.37817,1.3783,1.37816,1.37816,46.55,1.37845,1.37855,1.37844,1.37844,52.54,True
'2018-08-10T13:29:00',1.37818,1.37832,1.37814,1.37825,69.74,1.37844,1.37865,1.37844,1.37855,70.96,False
'2018-08-10T13:30:00',1.37824,1.37825,1.378,1.37812,68.89,1.37855,1.37855,1.37831,1.37844,76.32,True
'2018-08-10T13:31:00',1.37812,1.37828,1.37812,1.37822,39.25,1.37844,1.37855,1.37844,1.37855,45.56,True
'2018-08-10T13:32:00',1.37823,1.37834,1.37819,1.37829,60.03,1.37855,1.37866,1.37853,1.37863,57.57,False
'2018-08-10T13:33:00',1.37826,1.37826,1.37814,1.37824,68.71,1.37858,1.37859,1.37844,1.37854,72.46,True
'2018-08-10T13:34:00',1.37827,1.37833,1.37823,1.3783,46.56,1.37854,1.37864,1.37854,1.37863,46.19,True
'2018-08-10T13:35:00',1.37829,1.37839,1.37825,1.37834,41.12,1.37863,1.37875,1.37855,1.37868,47.46,False
'2018-08-10T13:36:00',1.37833,1.37835,1.37822,1.37824,26.17,1.37864,1.37865,1.37853,1.37854,30.75,False
'2018-08-10T13:37:00',1.37824,1.37828,1.37811,1.37814,56.34,1.37851,1.37865,1.37843,1.37845,63.59,False
'2018-08-10T13:38:00',1.37812,1.37814,1.37797,1.37807,55.06,1.37844,1.37845,1.37828,1.3784,60.91,True
'2018-08-10T13:39:00',1.37806,1.37815,1.37801,1.37809,61.05,1.3784,1.37849,1.37833,1.37843,55.59,True
'2018-08-10T13:40:00',1.37811,1.37821,1.37809,1.37817,44.76,1.37845,1.37855,1.37843,1.37849,43.4,True
'2018-08-10T13:41:00',1.37816,1.37842,1.37811,1.37828,62.39,1.37849,1.37874,1.37844,1.3786,58.78,False
'2018-08-10T13:42:00',1.37828,1.37838,1.37823,1.37833,43.86,1.3786,1.37872,1.37854,1.37865,37.71,True
'2018-08-10T13:43:00',1.37836,1.37846,1.37833,1.37839,62.84,1.37865,1.37879,1.37864,1.37872,65.74,True
'2018-08-10T13:44:00',1.37842,1.37866,1.37836,1.37866,51.65,1.37872,1.37891,1.37871,1.37891,44.95,True
'2018-08-10T13:45:00',1.37859,1.37877,1.37847,1.37851,60.89,1.37891,1.37913,1.37884,1.37887,62.89,False
'2018-08-10T13:46:00',1.37852,1.37855,1.37835,1.37836,57.54,1.37887,1.37894,1.3787,1.37871,69.86,False
'2018-08-10T13:47:00',1.37836,1.37848,1.37836,1.3784,38.03,1.37874,1.37884,1.37872,1.37874,53.9,True
'2018-08-10T13:48:00',1.37837,1.37851,1.37837,1.37849,55.08,1.37872,1.37885,1.37869,1.37883,62.89,True
'2018-08-10T13:49:00',1.37849,1.37855,1.37849,1.37849,42.06,1.37883,1.37889,1.37882,1.37883,37.85,False
'2018-08-10T13:50:00',1.3785,1.3785,1.37839,1.3784,42.18,1.37884,1.37884,1.37875,1.37875,44.88,True
'2018-08-10T13:51:00',1.37838,1.37853,1.37838,1.37844,46.44,1.37875,1.37885,1.37872,1.37876,59.96,False
'2018-08-10T13:52:00',1.37845,1.37845,1.3783,1.37832,57.06,1.37876,1.37877,1.37863,1.37866,63.19,True
'2018-08-10T13:53:00',1.37832,1.37861,1.37832,1.37854,66.46,1.37866,1.37895,1.37865,1.37888,64.99,False
'2018-08-10T13:54:00',1.37854,1.37858,1.37833,1.37839,98.78,1.37888,1.37892,1.37864,1.37872,98.32,False
'2018-08-10T13:55:00',1.37839,1.37847,1.3783,1.37846,68.39,1.3787,1.37875,1.37862,1.37875,70.68,True
'2018-08-10T13:56:00',1.37846,1.3786,1.37838,1.3786,86.9,1.37875,1.37892,1.3787,1.37892,83.24,True
'2018-08-10T13:57:00',1.3786,1.37879,1.3785,1.37867,79.85,1.37892,1.37915,1.37884,1.37904,94.57,True
'2018-08-10T13:58:00',1.37869,1.37891,1.37869,1.37891,57.78,1.37904,1.37925,1.37904,1.37923,60.77,True
'2018-08-10T13:59:00',1.37887,1.37906,1.37887,1.37889,83.35,1.37921,1.37942,1.37921,1.37924,78.51,False
'2018-08-10T14:00:00',1.3789,1.37896,1.37875,1.37885,83.09,1.37925,1.37926,1.37909,1.37919,94.02,True
'2018-08-10T14:01:00',1.37888,1.37907,1.37881,1.37886,120.32,1.37922,1.37939,1.37915,1.3792,124.34,True
'2018-08-10T14:02:00',1.37884,1.37914,1.3787,1.37906,137.43,1.37921,1.3795,1.37903,1.37944,146.36,True
'2018-08-10T14:03:00',1.37906,1.37922,1.37884,1.37921,120.01,1.37941,1.3796,1.37924,1.37958,120.47,True
'2018-08-10T14:04:00',1.37921,1.37953,1.37908,1.37953,136.77,1.37958,1.37985,1.37944,1.37985,135.59,True
'2018-08-10T14:05:00',1.37953,1.37955,1.3792,1.3792,125.66,1.37985,1.37993,1.37954,1.37955,128.63,False
'2018-08-10T14:06:00',1.3792,1.37938,1.37907,1.37925,111.03,1.37955,1.37975,1.37945,1.37965,119.59,True
'2018-08-10T14:07:00',1.37926,1.37945,1.3791,1.37921,148.56,1.37965,1.37983,1.37945,1.37955,141.1,False
'2018-08-10T14:08:00',1.37921,1.37921,1.37875,1.3789,102.5,1.37955,1.37955,1.3791,1.37925,95.74,True
'2018-08-10T14:09:00',1.37892,1.37925,1.37887,1.37895,117.84,1.37925,1.37962,1.37923,1.37928,116.96,False
'2018-08-10T14:10:00',1.37895,1.37896,1.37848,1.37848,115.51,1.37924,1.3793,1.3789,1.3789,111.98,False
'2018-08-10T14:11:00',1.37847,1.37855,1.37808,1.37829,110.95,1.37889,1.37894,1.3785,1.3787,110.52,True
'2018-08-10T14:12:00',1.3783,1.37895,1.3783,1.37885,143.51,1.3787,1.37929,1.3787,1.37915,156.18,True
'2018-08-10T14:13:00',1.37885,1.37909,1.37875,1.37901,132.47,1.37914,1.37945,1.37909,1.37934,134.94,True
'2018-08-10T14:14:00',1.37904,1.37913,1.37885,1.37885,86.75,1.37934,1.37945,1.37915,1.37915,81.73,False
'2018-08-10T14:15:00',1.37887,1.37891,1.37876,1.37888,87.75,1.37915,1.37922,1.37904,1.37915,99.23,True
'2018-08-10T14:16:00',1.37888,1.37891,1.37865,1.37879,112.01,1.37921,1.37925,1.379,1.37911,102.41,False
'2018-08-10T14:17:00',1.37879,1.37883,1.37849,1.3787,81.96,1.37913,1.37915,1.37885,1.37902,93.64,False
'2018-08-10T14:18:00',1.37867,1.37883,1.37842,1.37852,97.93,1.37901,1.37915,1.37874,1.37883,97.13,True
'2018-08-10T14:19:00',1.37852,1.37884,1.37844,1.37874,127.02,1.37882,1.37915,1.37879,1.37909,121.54,True
'2018-08-10T14:20:00',1.37877,1.37886,1.37869,1.37884,86.11,1.37909,1.37922,1.37902,1.3792,79.98,True
'2018-08-10T14:21:00',1.37884,1.37898,1.37882,1.37891,80.28,1.3792,1.37925,1.37913,1.37924,87.96,False
'2018-08-10T14:22:00',1.37891,1.37895,1.37876,1.37882,67.95,1.37924,1.37925,1.37914,1.37914,76.25,True
'2018-08-10T14:23:00',1.37882,1.37906,1.37882,1.37901,92.67,1.37914,1.37935,1.37914,1.37933,104.44,False
'2018-08-10T14:24:00',1.37902,1.37903,1.37885,1.37885,59.53,1.37933,1.37937,1.37917,1.37919,62.66,False
'2018-08-10T14:25:00',1.37885,1.37899,1.37879,1.3789,58.38,1.37919,1.37931,1.37915,1.37923,62.62,True
'2018-08-10T14:26:00',1.3789,1.37923,1.37885,1.37921,43.5,1.37921,1.37951,1.37919,1.37951,45.72,True
'2018-08-10T14:27:00',1.37921,1.37934,1.37921,1.37934,27.75,1.37953,1.37968,1.37953,1.37967,24.44,False
'2018-08-10T14:28:00',1.37934,1.37934,1.3792,1.3793,48.28,1.37968,1.37968,1.37956,1.37964,49.16,True
'2018-08-10T14:29:00',1.37925,1.37933,1.37767,1.37799,51.31,1.37964,1.38184,1.37964,1.38148,47.04,False
'2018-08-10T14:30:00',1.37811,1.37929,1.37666,1.37921,124.31,1.38132,1.38168,1.3793,1.37965,121.61,False
'2018-08-10T14:31:00',1.37926,1.37931,1.37907,1.3792,98.73,1.37966,1.37985,1.37948,1.3796,87.44,True
'2018-08-10T14:32:00',1.3792,1.37953,1.37908,1.37908,91.42,1.37959,1.37989,1.37943,1.37944,87.85,False
'2018-08-10T14:33:00',1.3791,1.37922,1.37885,1.37898,121.86,1.37942,1.37955,1.37927,1.37934,128.64,False
'2018-08-10T14:34:00',1.37895,1.37916,1.37893,1.37905,169.98,1.3793,1.37955,1.37928,1.37946,173.34,True
'2018-08-10T14:35:00',1.379,1.37919,1.37849,1.37864,145.95,1.37942,1.37953,1.37889,1.37908,153.93,False
'2018-08-10T14:36:00',1.37865,1.37894,1.37841,1.37872,128.6,1.3791,1.37938,1.37893,1.37914,133.06,False
'2018-08-10T14:37:00',1.37875,1.37877,1.37845,1.37867,123.78,1.37917,1.3794,1.37883,1.37906,121.59,False
'2018-08-10T14:38:00',1.37867,1.37874,1.37845,1.37845,107.23,1.37906,1.3791,1.37874,1.37874,96.81,True
'2018-08-10T14:39:00',1.37845,1.37876,1.37845,1.37875,99.85,1.37872,1.37909,1.37872,1.37905,87.5,True
'2018-08-10T14:40:00',1.37875,1.37877,1.37863,1.37873,92.28,1.37906,1.37915,1.37895,1.37907,95.49,True
'2018-08-10T14:41:00',1.37873,1.37902,1.37871,1.37886,71.73,1.37907,1.37934,1.37905,1.3792,78.67,False
'2018-08-10T14:42:00',1.37886,1.3789,1.37875,1.37878,107.62,1.3792,1.3793,1.37907,1.37912,109.01,True
'2018-08-10T14:43:00',1.37882,1.37893,1.37871,1.37873,58.67,1.37916,1.37927,1.37905,1.37909,66.06,True
'2018-08-10T14:44:00',1.37872,1.37908,1.37868,1.37906,76.55,1.37907,1.3794,1.37903,1.37938,70.0,False
'2018-08-10T14:45:00',1.37906,1.37906,1.37875,1.3788,97.05,1.37938,1.37942,1.37904,1.37914,97.63,False
'2018-08-10T14:46:00',1.37885,1.37903,1.37875,1.37879,109.14,1.37917,1.37938,1.37909,1.37913,109.4,True
'2018-08-10T14:47:00',1.37875,1.37908,1.37874,1.37906,109.84,1.37912,1.37945,1.37904,1.3794,115.65,True
'2018-08-10T14:48:00',1.37906,1.37919,1.37872,1.37902,200.73,1.37943,1.37955,1.37915,1.37941,200.66,True
'2018-08-10T14:49:00',1.37902,1.3795,1.37885,1.3795,140.69,1.37941,1.37992,1.37924,1.37991,147.77,False
'2018-08-10T14:50:00',1.37949,1.3795,1.37915,1.37918,153.33,1.37991,1.37992,1.37949,1.37952,135.19,False
'2018-08-10T14:51:00',1.37916,1.37951,1.37895,1.37951,99.53,1.37948,1.37984,1.37937,1.37984,100.16,True
'2018-08-10T14:52:00',1.37955,1.37961,1.37939,1.37961,113.8,1.37984,1.37995,1.37975,1.37991,97.47,True
'2018-08-10T14:53:00',1.37957,1.37965,1.37939,1.37963,94.1,1.37991,1.37995,1.37975,1.37995,97.28,True
'2018-08-10T14:54:00',1.37958,1.37964,1.37939,1.37953,92.39,1.37993,1.37999,1.37973,1.37985,99.38,True
'2018-08-10T14:55:00',1.37953,1.37978,1.37946,1.37965,116.2,1.37984,1.38012,1.37975,1.38001,115.76,False
'2018-08-10T14:56:00',1.37967,1.37968,1.37946,1.37961,76.94,1.38003,1.38007,1.37982,1.37995,91.85,True
'2018-08-10T14:57:00',1.37963,1.37974,1.37945,1.37945,106.66,1.37995,1.38005,1.37975,1.37985,112.68,True
'2018-08-10T14:58:00',1.37946,1.37976,1.37941,1.37976,105.28,1.37986,1.38011,1.37974,1.3801,118.94,False
'2018-08-10T14:59:00',1.37976,1.37976,1.37955,1.37962,89.51,1.3801,1.38011,1.37986,1.37994,91.14,False
'2018-08-10T15:00:00',1.37967,1.37976,1.3794,1.37954,127.83,1.38001,1.38004,1.37976,1.37988,119.74,False
'2018-08-10T15:01:00',1.37953,1.37959,1.3792,1.37948,126.41,1.37987,1.37992,1.37955,1.3798,130.8,False
'2018-08-10T15:02:00',1.37948,1.37955,1.37915,1.37929,102.5,1.3798,1.37985,1.37945,1.37965,103.35,False
'2018-08-10T15:03:00',1.37931,1.37949,1.37919,1.37939,121.99,1.37969,1.37983,1.37952,1.37973,116.25,True
'2018-08-10T15:04:00',1.37939,1.37955,1.37936,1.37945,120.42,1.37973,1.37986,1.37967,1.37977,119.83,True
'2018-08-10T15:05:00',1.37945,1.37975,1.37945,1.37965,132.1,1.37974,1.38011,1.37974,1.37998,131.62,True
'2018-08-10T15:06:00',1.37966,1.37986,1.37959,1.37959,99.53,1.37998,1.38015,1.37995,1.37996,91.26,False
'2018-08-10T15:07:00',1.3796,1.37974,1.37945,1.37957,90.23,1.37994,1.38005,1.37979,1.37985,100.0,True
'2018-08-10T15:08:00',1.37955,1.37977,1.37949,1.37966,81.5,1.37985,1.38011,1.37982,1.37993,91.74,False
'2018-08-10T15:09:00',1.37966,1.37976,1.37954,1.37966,135.01,1.37993,1.38007,1.37985,1.37997,130.07,True
'2018-08-10T15:10:00',1.37976,1.37985,1.37945,1.37945,141.73,1.37997,1.38019,1.37977,1.37977,137.96,False
'2018-08-10T15:11:00',1.37947,1.37966,1.37931,1.37965,133.87,1.37978,1.38006,1.37963,1.37993,129.38,True
'2018-08-10T15:12:00',1.37965,1.37976,1.37948,1.37956,112.56,1.37998,1.38001,1.37979,1.37988,99.07,False
'2018-08-10T15:13:00',1.37957,1.37964,1.37933,1.3795,110.11,1.37992,1.37994,1.37967,1.37981,110.24,True
'2018-08-10T15:14:00',1.37951,1.37965,1.37939,1.37948,132.96,1.37981,1.37998,1.37968,1.37979,129.09,False
'2018-08-10T15:15:00',1.37945,1.37952,1.37905,1.37914,186.49,1.37979,1.37985,1.37939,1.37945,190.47,True
'2018-08-10T15:16:00',1.37914,1.37981,1.37914,1.37975,149.15,1.37945,1.38014,1.37945,1.38013,139.64,True
'2018-08-10T15:17:00',1.37975,1.37992,1.37957,1.3799,99.79,1.38014,1.38025,1.37985,1.38025,100.35,True
'2018-08-10T15:18:00',1.3799,1.38021,1.37989,1.38019,104.43,1.38025,1.38055,1.38014,1.38055,99.8,True
'2018-08-10T15:19:00',1.38019,1.38026,1.38004,1.38025,107.62,1.38055,1.38055,1.38034,1.38055,112.53,True
'2018-08-10T15:20:00',1.3803,1.38039,1.37995,1.38013,117.08,1.38055,1.38066,1.38034,1.38034,112.67,False
'2018-08-10T15:21:00',1.38017,1.38035,1.38006,1.38027,103.05,1.38042,1.38065,1.38034,1.38054,105.41,True
'2018-08-10T15:22:00',1.38028,1.38065,1.38027,1.38054,119.93,1.38054,1.38095,1.38054,1.38084,119.74,True
'2018-08-10T15:23:00',1.38054,1.38067,1.38041,1.38063,95.05,1.38084,1.38095,1.38075,1.38092,90.99,True
'2018-08-10T15:24:00',1.38068,1.38071,1.38004,1.3803,90.27,1.38093,1.38095,1.38035,1.38067,88.67,False
'2018-08-10T15:25:00',1.3803,1.38066,1.38016,1.38056,110.72,1.38066,1.38103,1.38054,1.38091,95.97,False
'2018-08-10T15:26:00',1.38056,1.38057,1.38022,1.38022,111.53,1.38092,1.38092,1.38055,1.38055,106.08,False
'2018-08-10T15:27:00',1.38022,1.38043,1.38022,1.38039,62.33,1.38055,1.38075,1.38054,1.38064,66.48,False
'2018-08-10T15:28:00',1.38036,1.38044,1.37999,1.38008,75.56,1.38064,1.38065,1.38024,1.38035,77.47,True
'2018-08-10T15:29:00',1.38002,1.38047,1.38002,1.38011,134.48,1.38035,1.38075,1.38034,1.38034,133.97,False
'2018-08-10T15:30:00',1.38006,1.38018,1.37993,1.38014,129.47,1.38034,1.38053,1.38024,1.38044,130.47,True
'2018-08-10T15:31:00',1.38009,1.38022,1.37993,1.38013,179.42,1.38044,1.38055,1.38024,1.38045,206.97,False
'2018-08-10T15:32:00',1.38013,1.38022,1.37967,1.37988,153.4,1.38045,1.38054,1.37995,1.38024,155.8,False
'2018-08-10T15:33:00',1.37986,1.37986,1.3792,1.37925,130.93,1.38022,1.38022,1.37954,1.37965,137.31,False
'2018-08-10T15:34:00',1.37925,1.37957,1.37921,1.37933,112.72,1.37955,1.37985,1.37955,1.37965,110.61,True
'2018-08-10T15:35:00',1.37938,1.38001,1.37918,1.37995,114.86,1.37965,1.38035,1.3795,1.38035,122.03,True
'2018-08-10T15:36:00',1.37993,1.38003,1.37979,1.37993,69.13,1.38035,1.38043,1.38015,1.3803,73.52,True
'2018-08-10T15:37:00',1.37995,1.38007,1.37981,1.37998,85.49,1.38034,1.38041,1.38014,1.38032,93.04,True
'2018-08-10T15:38:00',1.37998,1.38016,1.3799,1.38,110.74,1.38032,1.3805,1.3803,1.38034,108.31,True
'2018-08-10T15:39:00',1.38,1.38037,1.37995,1.38033,113.74,1.38034,1.38073,1.38029,1.38065,101.4,True
'2018-08-10T15:40:00',1.38028,1.38053,1.38026,1.38034,111.13,1.38065,1.38085,1.38064,1.38065,118.84,False
'2018-08-10T15:41:00',1.38035,1.38044,1.38006,1.38006,99.29,1.38065,1.38075,1.38042,1.38042,94.45,False
'2018-08-10T15:42:00',1.38006,1.38025,1.38006,1.38008,76.22,1.38042,1.38061,1.3804,1.38042,79.57,False
'2018-08-10T15:43:00',1.38011,1.38011,1.37956,1.37956,79.8,1.38043,1.38043,1.37994,1.37994,82.85,False
'2018-08-10T15:44:00',1.37956,1.37968,1.37945,1.37965,105.63,1.37994,1.38005,1.37984,1.38003,88.0,False
'2018-08-10T15:45:00',1.37965,1.37965,1.37935,1.3796,97.06,1.38,1.38002,1.37969,1.37992,103.75,True
'2018-08-10T15:46:00',1.3796,1.37985,1.37953,1.37985,85.07,1.37992,1.38019,1.37985,1.38019,82.81,True
'2018-08-10T15:47:00',1.37985,1.37989,1.37965,1.37985,83.16,1.38018,1.38025,1.38001,1.38016,78.38,True
'2018-08-10T15:48:00',1.37982,1.38005,1.37982,1.37987,74.06,1.38016,1.38041,1.38016,1.38023,78.99,False
'2018-08-10T15:49:00',1.37987,1.3799,1.37936,1.37936,112.89,1.38015,1.38025,1.37974,1.37974,119.82,False
'2018-08-10T15:50:00',1.37937,1.37946,1.37925,1.37936,93.71,1.37974,1.37984,1.37961,1.37964,97.24,True
'2018-08-10T15:51:00',1.37935,1.37959,1.37935,1.37955,92.58,1.37963,1.37994,1.37963,1.37987,86.16,True
'2018-08-10T15:52:00',1.37955,1.37969,1.37942,1.37966,96.36,1.37987,1.38003,1.37972,1.37995,95.39,True
'2018-08-10T15:53:00',1.37966,1.37977,1.37955,1.37963,84.47,1.37994,1.38011,1.37987,1.37996,87.04,True
'2018-08-10T15:54:00',1.37962,1.37977,1.37955,1.37955,108.16,1.37996,1.38015,1.37978,1.3798,104.41,False
'2018-08-10T15:55:00',1.37955,1.37976,1.37945,1.37975,83.33,1.37981,1.38015,1.37976,1.38005,81.42,True
'2018-08-10T15:56:00',1.37975,1.37986,1.37965,1.37965,110.76,1.38004,1.38023,1.37993,1.38003,95.6,True
'2018-08-10T15:57:00',1.37965,1.37993,1.37957,1.37985,111.81,1.38003,1.38026,1.37987,1.38018,104.61,False
'2018-08-10T15:58:00',1.37985,1.37985,1.37945,1.37984,133.2,1.38016,1.38017,1.37972,1.38015,125.97,True
'2018-08-10T15:59:00',1.37985,1.38016,1.37982,1.38016,155.3,1.38015,1.38054,1.38015,1.38054,138.79,True
'2018-08-10T16:00:00',1.38016,1.3804,1.37995,1.38005,131.17,1.38055,1.38075,1.38022,1.38039,127.45,False
'2018-08-10T16:01:00',1.38005,1.38036,1.37989,1.3802,98.11,1.38039,1.38071,1.38025,1.38058,93.78,False
'2018-08-10T16:02:00',1.38018,1.38029,1.37995,1.38023,122.77,1.38057,1.38065,1.38027,1.38057,120.6,True
'2018-08-10T16:03:00',1.38027,1.38046,1.3802,1.38046,128.73,1.38059,1.38083,1.38052,1.38076,129.2,True
'2018-08-10T16:04:00',1.38046,1.38065,1.38045,1.38055,87.1,1.38077,1.38097,1.38071,1.38083,82.87,True
'2018-08-10T16:05:00',1.38055,1.38066,1.38046,1.38065,77.01,1.38082,1.38098,1.38075,1.38091,73.57,True
'2018-08-10T16:06:00',1.38065,1.38067,1.38037,1.38046,113.83,1.38091,1.38097,1.38068,1.38078,118.83,False
'2018-08-10T16:07:00',1.38045,1.38056,1.38025,1.38055,56.19,1.38077,1.38083,1.38051,1.38074,54.61,True
'2018-08-10T16:08:00',1.38055,1.38055,1.38025,1.38035,104.37,1.38076,1.38086,1.38057,1.38062,100.97,False
'2018-08-10T16:09:00',1.38035,1.38036,1.38005,1.38005,122.07,1.38067,1.38067,1.38037,1.38037,114.1,False
'2018-08-10T16:10:00',1.38005,1.38015,1.37995,1.38006,124.83,1.38037,1.3805,1.38028,1.3804,125.27,False
'2018-08-10T16:11:00',1.38006,1.38008,1.37958,1.37966,128.72,1.3804,1.3804,1.37995,1.37995,126.95,True
'2018-08-10T16:12:00',1.37966,1.38011,1.37958,1.37976,145.73,1.38003,1.38046,1.37998,1.38005,163.47,False
'2018-08-10T16:13:00',1.37979,1.37991,1.37941,1.37966,114.68,1.38012,1.38025,1.37974,1.38,126.61,False
'2018-08-10T16:14:00',1.37966,1.37987,1.37945,1.37981,107.12,1.38,1.38025,1.37984,1.38014,116.77,True
'2018-08-10T16:15:00',1.37988,1.38002,1.37976,1.37991,86.03,1.38024,1.3804,1.38005,1.38024,110.51,True
'2018-08-10T16:16:00',1.3799,1.3803,1.37989,1.38023,110.88,1.38024,1.38065,1.38024,1.38063,116.64,True
'2018-08-10T16:17:00',1.38023,1.38031,1.37998,1.38031,95.38,1.38061,1.38065,1.38036,1.38065,101.54,True
'2018-08-10T16:18:00',1.38033,1.38049,1.38017,1.3802,88.27,1.38069,1.38085,1.38054,1.38054,94.38,False
'2018-08-10T16:19:00',1.3802,1.38023,1.37991,1.38007,80.6,1.38054,1.38055,1.38025,1.38045,86.63,False
'2018-08-10T16:20:00',1.38007,1.38012,1.37981,1.37993,91.23,1.38045,1.38045,1.38014,1.38024,99.62,False
'2018-08-10T16:21:00',1.37991,1.37991,1.37973,1.37987,92.39,1.38024,1.38025,1.38014,1.38021,98.51,False
'2018-08-10T16:22:00',1.37987,1.37988,1.37968,1.37974,67.75,1.38021,1.38025,1.38002,1.38004,74.95,True
'2018-08-10T16:23:00',1.37974,1.37996,1.37971,1.37994,83.98,1.38004,1.38026,1.38004,1.38024,82.96,True
'2018-08-10T16:24:00',1.37994,1.38035,1.37994,1.38031,67.79,1.38024,1.38073,1.38024,1.38071,66.89,True
'2018-08-10T16:25:00',1.38028,1.3805,1.38028,1.38047,50.13,1.3807,1.38088,1.38064,1.38083,58.87,True
'2018-08-10T16:26:00',1.38046,1.38056,1.38025,1.38025,88.02,1.38083,1.38092,1.38065,1.38065,92.42,False
'2018-08-10T16:27:00',1.38023,1.38035,1.38019,1.38024,100.21,1.38065,1.38075,1.38055,1.38064,96.37,True
'2018-08-10T16:28:00',1.38024,1.38041,1.3802,1.38026,65.44,1.38064,1.38075,1.38059,1.38065,55.52,False
'2018-08-10T16:29:00',1.38026,1.38027,1.38015,1.38021,65.82,1.38065,1.38065,1.38052,1.38055,65.67,True
'2018-08-10T16:30:00',1.38029,1.38033,1.38015,1.38025,91.26,1.38064,1.38065,1.38052,1.38062,89.14,False
'2018-08-10T16:31:00',1.38025,1.38026,1.38005,1.38015,66.55,1.3806,1.38064,1.38043,1.38047,68.17,False
'2018-08-10T16:32:00',1.38015,1.38015,1.37995,1.37995,86.88,1.38048,1.38048,1.38031,1.38031,93.02,False
'2018-08-10T16:33:00',1.37995,1.38005,1.37985,1.37995,38.91,1.38027,1.38034,1.38015,1.38029,36.95,False
'2018-08-10T16:34:00',1.37995,1.37995,1.37975,1.37985,59.6,1.3803,1.3803,1.38009,1.38016,63.41,False
'2018-08-10T16:35:00',1.37976,1.37976,1.37933,1.37938,99.95,1.38008,1.38008,1.3797,1.37975,103.38,False
'2018-08-10T16:36:00',1.37937,1.3797,1.37937,1.37966,63.68,1.37975,1.38005,1.37975,1.37995,67.03,True
'2018-08-10T16:37:00',1.37965,1.37987,1.37957,1.37985,67.8,1.38003,1.38024,1.37997,1.3802,85.6,True
'2018-08-10T16:38:00',1.37985,1.37995,1.37975,1.3799,57.39,1.3802,1.38033,1.38013,1.38027,61.97,True
'2018-08-10T16:39:00',1.37994,1.3801,1.37994,1.38003,64.02,1.38027,1.38046,1.38027,1.38035,64.24,True
'2018-08-10T16:40:00',1.38001,1.38011,1.37997,1.38002,71.18,1.38035,1.38047,1.38035,1.38035,77.17,True
'2018-08-10T16:41:00',1.38002,1.38013,1.37986,1.3799,90.89,1.38035,1.38045,1.3802,1.38023,95.08,True
'2018-08-10T16:42:00',1.3799,1.38015,1.37985,1.38003,87.73,1.38023,1.38053,1.38023,1.38037,99.6,False
'2018-08-10T16:43:00',1.38003,1.38008,1.37989,1.38008,79.49,1.38041,1.38045,1.38024,1.38045,86.53,True
'2018-08-10T16:44:00',1.3801,1.38026,1.37995,1.37995,87.26,1.38045,1.38061,1.38033,1.38033,77.43,True
'2018-08-10T16:45:00',1.37995,1.38027,1.37989,1.38022,76.99,1.38033,1.38063,1.38024,1.38055,79.99,True
'2018-08-10T16:46:00',1.38023,1.38053,1.3802,1.38028,56.59,1.38055,1.38085,1.38054,1.38065,67.24,False
'2018-08-10T16:47:00',1.38029,1.38036,1.38017,1.38019,81.14,1.38065,1.38073,1.38054,1.38059,79.99,False
'2018-08-10T16:48:00',1.3802,1.38025,1.38006,1.38025,54.03,1.38059,1.38064,1.38043,1.38064,55.38,False
'2018-08-10T16:49:00',1.38025,1.38025,1.38006,1.38006,65.97,1.38061,1.38061,1.38043,1.38043,66.19,False
'2018-08-10T16:50:00',1.38006,1.38019,1.37995,1.38019,79.94,1.38043,1.38055,1.38035,1.38055,80.01,True
'2018-08-10T16:51:00',1.38025,1.3803,1.38009,1.38026,71.04,1.38057,1.38067,1.38044,1.38063,70.77,True
'2018-08-10T16:52:00',1.38027,1.38044,1.38027,1.38028,84.92,1.38062,1.38078,1.38055,1.38055,76.25,False
'2018-08-10T16:53:00',1.38024,1.38025,1.37995,1.38006,62.9,1.38055,1.38062,1.38029,1.38037,61.78,False
'2018-08-10T16:54:00',1.38006,1.38008,1.37967,1.37967,87.3,1.3804,1.38044,1.37995,1.38004,87.41,False
'2018-08-10T16:55:00',1.37967,1.37973,1.3793,1.37946,90.27,1.38003,1.38005,1.37964,1.37975,90.19,False
'2018-08-10T16:56:00',1.37941,1.37965,1.37938,1.37955,92.36,1.37975,1.37997,1.37965,1.37995,92.61,True
'2018-08-10T16:57:00',1.37955,1.37966,1.37935,1.37938,99.73,1.37995,1.38003,1.37974,1.37975,97.41,True
'2018-08-10T16:58:00',1.37939,1.37988,1.37939,1.3798,118.83,1.37975,1.38024,1.37975,1.38015,113.95,True
'2018-08-10T16:59:00',1.37976,1.37999,1.37975,1.37981,89.1,1.38015,1.38035,1.38005,1.38015,88.17,False
'2018-08-10T17:00:00',1.37981,1.38001,1.37965,1.37966,90.42,1.38005,1.38025,1.37994,1.38004,91.25,False
'2018-08-10T17:01:00',1.37965,1.37967,1.37935,1.37946,91.61,1.38001,1.38004,1.37964,1.37975,91.63,False
'2018-08-10T17:02:00',1.37951,1.37956,1.37909,1.37909,87.64,1.37975,1.37994,1.37945,1.37945,84.06,False
'2018-08-10T17:03:00',1.37909,1.37919,1.3788,1.37885,75.6,1.37945,1.37955,1.37914,1.37925,81.67,False
'2018-08-10T17:04:00',1.37885,1.37905,1.37871,1.37878,65.85,1.37925,1.37944,1.37905,1.37908,85.87,False
'2018-08-10T17:05:00',1.37878,1.37886,1.37854,1.37875,67.52,1.37905,1.37917,1.37889,1.37912,72.72,True
'2018-08-10T17:06:00',1.37875,1.37906,1.37873,1.379,65.09,1.37912,1.37945,1.37908,1.37941,68.08,False
'2018-08-10T17:07:00',1.379,1.37906,1.37889,1.37898,53.95,1.37942,1.37944,1.37924,1.37935,53.05,False
'2018-08-10T17:08:00',1.37897,1.37901,1.37881,1.37895,46.15,1.37935,1.37935,1.37915,1.37935,47.52,False
'2018-08-10T17:09:00',1.37898,1.379,1.37881,1.37886,74.76,1.37934,1.37935,1.37915,1.37924,73.69,True
'2018-08-10T17:10:00',1.37888,1.37916,1.37888,1.37898,101.46,1.37924,1.3796,1.37924,1.37936,100.24,False
'2018-08-10T17:11:00',1.37898,1.37906,1.37888,1.37895,65.28,1.37936,1.37943,1.37925,1.37934,71.6,True
'2018-08-10T17:12:00',1.37895,1.37908,1.37894,1.37895,61.31,1.37934,1.37941,1.37924,1.37924,63.16,True
'2018-08-10T17:13:00',1.37895,1.37913,1.37883,1.37911,66.05,1.37924,1.37945,1.37915,1.37945,68.62,True
'2018-08-10T17:14:00',1.37915,1.37934,1.37913,1.37918,91.18,1.37952,1.37972,1.37945,1.37955,105.76,False
'2018-08-10T17:15:00',1.37925,1.37928,1.37915,1.37926,42.11,1.37955,1.37964,1.37953,1.37961,38.27,True
'2018-08-10T17:16:00',1.37928,1.37936,1.37906,1.37915,61.24,1.37962,1.3797,1.3794,1.37951,61.72,False
'2018-08-10T17:17:00',1.37915,1.37935,1.37905,1.3792,114.35,1.37951,1.37971,1.37942,1.37958,111.14,True
'2018-08-10T17:18:00',1.37919,1.37953,1.37914,1.37951,99.48,1.37958,1.37993,1.37954,1.37984,99.87,True
'2018-08-10T17:19:00',1.3795,1.37968,1.37946,1.37957,100.46,1.37984,1.38003,1.37979,1.37995,96.27,False
'2018-08-10T17:20:00',1.37957,1.37966,1.37955,1.37955,57.99,1.37995,1.38003,1.37988,1.37989,63.04,False
'2018-08-10T17:21:00',1.37955,1.37966,1.37945,1.37945,44.09,1.37989,1.37992,1.3798,1.37981,48.29,False
'2018-08-10T17:22:00',1.37945,1.37957,1.3794,1.37954,37.78,1.37982,1.37985,1.37975,1.37984,39.88,True
'2018-08-10T17:23:00',1.37956,1.37958,1.37932,1.37937,52.81,1.37984,1.37994,1.37967,1.37969,46.47,False
'2018-08-10T17:24:00',1.37937,1.37946,1.37925,1.37938,54.96,1.37971,1.37979,1.37962,1.37975,45.01,False
'2018-08-10T17:25:00',1.37938,1.3794,1.37914,1.3792,45.98,1.37975,1.37975,1.37954,1.37954,48.3,False
'2018-08-10T17:26:00',1.3792,1.37921,1.37902,1.37907,77.63,1.37954,1.37955,1.37939,1.37943,74.29,False
'2018-08-10T17:27:00',1.37907,1.37907,1.37886,1.379,61.72,1.37945,1.37945,1.37925,1.37938,54.15,False
'2018-08-10T17:28:00',1.37903,1.37903,1.37886,1.37895,44.16,1.37941,1.37941,1.37922,1.37933,45.82,True
'2018-08-10T17:29:00',1.37895,1.37906,1.37886,1.37896,52.25,1.37933,1.37943,1.37921,1.37928,54.43,False
'2018-08-10T17:30:00',1.37896,1.37896,1.37878,1.3788,75.95,1.37927,1.3793,1.37914,1.37914,75.71,False
'2018-08-10T17:31:00',1.3788,1.3788,1.37836,1.37836,81.26,1.37914,1.37916,1.37876,1.37876,77.17,False
'2018-08-10T17:32:00',1.37838,1.37846,1.37821,1.37824,63.79,1.37878,1.37884,1.37855,1.37855,68.3,False
'2018-08-10T17:33:00',1.37825,1.37829,1.37807,1.37826,46.37,1.37855,1.37865,1.37845,1.37862,51.65,False
'2018-08-10T17:34:00',1.37826,1.37828,1.37815,1.37815,37.02,1.37857,1.37864,1.37845,1.37845,36.96,True
'2018-08-10T17:35:00',1.37815,1.37832,1.378,1.378,60.41,1.37845,1.37865,1.37835,1.37835,57.66,False
'2018-08-10T17:36:00',1.37801,1.37821,1.37801,1.37821,39.89,1.37835,1.37855,1.37835,1.37855,42.83,True
'2018-08-10T17:37:00',1.37822,1.37842,1.3782,1.37839,31.71,1.37855,1.37864,1.37855,1.37864,33.61,False
'2018-08-10T17:38:00',1.37837,1.37839,1.37821,1.37821,9.89,1.37864,1.37864,1.37855,1.37855,9.82,True
'2018-08-10T17:39:00',1.37823,1.37844,1.37823,1.37838,25.92,1.37855,1.37874,1.37854,1.37865,25.57,True
'2018-08-10T17:40:00',1.37838,1.37848,1.37838,1.3784,29.02,1.37875,1.37885,1.37874,1.37875,32.23,False
'2018-08-10T17:41:00',1.37843,1.37849,1.37839,1.37839,24.7,1.37875,1.37875,1.37865,1.37874,24.28,False
'2018-08-10T17:42:00',1.3784,1.37847,1.37832,1.37834,29.34,1.37874,1.37875,1.37865,1.37865,27.07,False
'2018-08-10T17:43:00',1.37834,1.37841,1.37829,1.37835,30.78,1.37865,1.37875,1.37864,1.37865,30.48,False
'2018-08-10T17:44:00',1.37835,1.3784,1.37824,1.37824,37.99,1.37865,1.37875,1.37854,1.37855,36.25,True
'2018-08-10T17:45:00',1.37829,1.37843,1.3782,1.3784,50.12,1.37855,1.37875,1.37855,1.37875,50.55,True
'2018-08-10T17:46:00',1.37837,1.37861,1.37837,1.37852,48.69,1.37875,1.37895,1.37874,1.37885,42.45,False
'2018-08-10T17:47:00',1.3785,1.37856,1.37849,1.37856,27.77,1.37885,1.37892,1.37884,1.37885,26.82,True
'2018-08-10T17:48:00',1.37857,1.37865,1.37841,1.37844,73.21,1.37885,1.37894,1.37874,1.37874,65.85,True
'2018-08-10T17:49:00',1.37848,1.37876,1.37848,1.37866,50.75,1.37874,1.37909,1.37874,1.37898,44.61,True
'2018-08-10T17:50:00',1.37866,1.37886,1.37866,1.37875,26.25,1.37896,1.37921,1.37896,1.37908,18.99,True
'2018-08-10T17:51:00',1.37875,1.37925,1.37874,1.37885,116.26,1.3791,1.37955,1.37905,1.37921,104.19,False
'2018-08-10T17:52:00',1.37885,1.37908,1.37885,1.37905,76.52,1.37922,1.37942,1.3792,1.37935,67.4,False
'2018-08-10T17:53:00',1.37905,1.37905,1.37855,1.37859,79.67,1.37934,1.37934,1.37895,1.37895,64.23,False
'2018-08-10T17:54:00',1.37859,1.37886,1.37845,1.37875,70.57,1.37896,1.37907,1.37879,1.37904,60.47,True
'2018-08-10T17:55:00',1.37875,1.37886,1.37875,1.37885,55.5,1.37905,1.37916,1.37898,1.37908,59.29,False
'2018-08-10T17:56:00',1.37885,1.37885,1.37856,1.37856,62.44,1.37905,1.37908,1.37893,1.37894,63.04,False
'2018-08-10T17:57:00',1.37856,1.37865,1.37836,1.37836,113.78,1.37893,1.37895,1.37872,1.37875,104.7,False
'2018-08-10T17:58:00',1.37836,1.37846,1.37827,1.37845,97.79,1.37875,1.37882,1.37867,1.37877,94.65,True
'2018-08-10T17:59:00',1.37845,1.37856,1.37835,1.37836,78.72,1.37877,1.37885,1.37865,1.37875,76.57,False
'2018-08-10T18:00:00',1.37836,1.37844,1.37817,1.37826,84.06,1.37872,1.37882,1.37857,1.37862,64.61,True
'2018-08-10T18:01:00',1.37826,1.3785,1.37826,1.3785,87.01,1.37865,1.37889,1.37865,1.37888,67.65,True
'2018-08-10T18:02:00',1.3785,1.37857,1.37846,1.37853,42.93,1.37892,1.37897,1.37887,1.37893,32.66,True
'2018-08-10T18:03:00',1.37853,1.37866,1.37848,1.37861,53.76,1.37892,1.37905,1.3789,1.37902,39.43,True
'2018-08-10T18:04:00',1.37863,1.37867,1.3785,1.37853,43.92,1.37903,1.37907,1.37891,1.37893,33.99,False
'2018-08-10T18:05:00',1.37855,1.37865,1.37852,1.37859,43.19,1.37895,1.37904,1.37892,1.37899,35.12,False
'2018-08-10T18:06:00',1.37856,1.37856,1.3784,1.37847,27.55,1.37896,1.37898,1.37882,1.37889,23.42,False
'2018-08-10T18:07:00',1.37847,1.37854,1.3784,1.37842,47.38,1.37887,1.37892,1.3788,1.37882,36.48,True
'2018-08-10T18:08:00',1.37845,1.37859,1.37843,1.37856,41.9,1.37885,1.37901,1.37883,1.37898,36.39,False
'2018-08-10T18:09:00',1.37858,1.37858,1.37851,1.37856,22.55,1.37898,1.37899,1.3789,1.37894,20.13,False
'2018-08-10T18:10:00',1.37856,1.37858,1.37849,1.37852,20.37,1.37895,1.37895,1.37889,1.37894,18.78,False
'2018-08-10T18:11:00',1.37852,1.37852,1.37833,1.37835,40.64,1.37892,1.37892,1.37875,1.37875,31.41,True
'2018-08-10T18:12:00',1.37835,1.37866,1.37833,1.37859,36.95,1.37874,1.37904,1.37873,1.37901,34.91,True
'2018-08-10T18:13:00',1.37861,1.37868,1.37854,1.37867,56.6,1.37901,1.37909,1.37896,1.37909,45.93,True
'2018-08-10T18:14:00',1.37867,1.37869,1.37839,1.37869,49.74,1.37909,1.37909,1.37883,1.37907,39.63,True
'2018-08-10T18:15:00',1.37869,1.37915,1.37869,1.3791,69.11,1.37911,1.37952,1.37911,1.37952,56.33,True
'2018-08-10T18:16:00',1.37915,1.37925,1.37905,1.37925,52.85,1.37952,1.37965,1.37942,1.37959,39.79,False
'2018-08-10T18:17:00',1.37925,1.37925,1.37916,1.37916,46.1,1.37958,1.3796,1.37946,1.37954,39.3,False
'2018-08-10T18:18:00',1.37916,1.37925,1.37905,1.37916,35.72,1.37953,1.37959,1.37941,1.37946,29.37,False
'2018-08-10T18:19:00',1.37916,1.37916,1.37896,1.37905,52.26,1.37946,1.37948,1.37936,1.37944,43.68,False
'2018-08-10T18:20:00',1.37905,1.37906,1.37865,1.37875,64.1,1.37944,1.37944,1.37892,1.37906,52.56,False
'2018-08-10T18:21:00',1.37876,1.37886,1.37875,1.37886,32.39,1.37906,1.37922,1.37905,1.3792,24.76,True
'2018-08-10T18:22:00',1.37886,1.37887,1.37876,1.37885,36.49,1.3792,1.37929,1.37911,1.37923,32.39,True
'2018-08-10T18:23:00',1.37885,1.37889,1.3788,1.37885,27.58,1.37924,1.37927,1.37917,1.37921,23.59,True
'2018-08-10T18:24:00',1.37885,1.37896,1.37884,1.37894,25.57,1.37921,1.3793,1.37921,1.37929,23.08,True
'2018-08-10T18:25:00',1.37894,1.37904,1.37888,1.37896,59.27,1.37928,1.37941,1.37928,1.37933,53.05,True
'2018-08-10T18:26:00',1.37894,1.37908,1.3789,1.37906,56.49,1.37932,1.37943,1.37928,1.37941,51.68,False
'2018-08-10T18:27:00',1.37906,1.37906,1.379,1.379,27.07,1.37941,1.37942,1.37936,1.37936,22.52,False
'2018-08-10T18:28:00',1.379,1.37905,1.37889,1.37895,65.78,1.37937,1.37941,1.37924,1.37932,54.26,False
'2018-08-10T18:29:00',1.37895,1.37896,1.37885,1.37896,58.38,1.37931,1.37934,1.37919,1.37929,47.31,False
'2018-08-10T18:30:00',1.37896,1.37896,1.37875,1.37877,51.9,1.37928,1.37928,1.37912,1.37915,44.08,False
'2018-08-10T18:31:00',1.37871,1.37887,1.37871,1.37885,34.3,1.37915,1.37922,1.37909,1.37917,28.1,True
'2018-08-10T18:32:00',1.37885,1.37887,1.37876,1.37877,36.35,1.37917,1.37924,1.37911,1.37913,31.07,True
'2018-08-10T18:33:00',1.37878,1.37897,1.37876,1.37895,60.16,1.37915,1.37935,1.37913,1.37932,49.87,True
'2018-08-10T18:34:00',1.37895,1.37897,1.37879,1.3788,54.39,1.37934,1.37936,1.37916,1.37921,50.17,False
'2018-08-10T18:35:00',1.37884,1.37887,1.37865,1.37869,53.94,1.37919,1.37924,1.37899,1.37906,46.48,False
'2018-08-10T18:36:00',1.37869,1.37869,1.3785,1.37852,27.88,1.37906,1.37909,1.3789,1.37894,29.83,False
'2018-08-10T18:37:00',1.37854,1.37856,1.37839,1.37845,31.88,1.37894,1.37896,1.37878,1.37887,31.29,True
'2018-08-10T18:38:00',1.37845,1.37858,1.37838,1.37846,86.65,1.37888,1.37895,1.37878,1.37884,82.74,False
'2018-08-10T18:39:00',1.37848,1.37854,1.37838,1.37854,71.94,1.37886,1.37892,1.37874,1.37892,69.6,True
'2018-08-10T18:40:00',1.37854,1.37861,1.37832,1.37838,56.53,1.37892,1.37894,1.3787,1.37871,51.72,False
'2018-08-10T18:41:00',1.3784,1.37842,1.37827,1.37832,31.41,1.37872,1.37875,1.37866,1.37869,24.25,True
'2018-08-10T18:42:00',1.37832,1.37847,1.37832,1.3784,29.02,1.37871,1.37885,1.37871,1.37879,24.13,False
'2018-08-10T18:43:00',1.37838,1.37845,1.37834,1.37841,50.21,1.37877,1.37883,1.37873,1.37876,47.83,False
'2018-08-10T18:44:00',1.37841,1.37844,1.37828,1.37844,66.26,1.37876,1.37882,1.37868,1.37881,66.36,True
'2018-08-10T18:45:00',1.37844,1.37849,1.3783,1.37843,56.04,1.37882,1.37885,1.37868,1.37881,58.2,True
'2018-08-10T18:46:00',1.37845,1.37859,1.37839,1.37851,47.53,1.37884,1.37895,1.3788,1.37892,45.48,False
'2018-08-10T18:47:00',1.37851,1.37856,1.37834,1.37841,69.09,1.37892,1.37893,1.37874,1.37879,61.95,True
'2018-08-10T18:48:00',1.37841,1.37864,1.37841,1.37854,70.2,1.37879,1.37899,1.37879,1.3789,60.23,False
'2018-08-10T18:49:00',1.37857,1.37857,1.37834,1.37842,48.36,1.3789,1.3789,1.37876,1.37882,43.23,True
'2018-08-10T18:50:00',1.37842,1.37854,1.37835,1.37843,59.36,1.3788,1.37897,1.37878,1.37879,50.9,True
'2018-08-10T18:51:00',1.37843,1.3789,1.37843,1.37886,49.54,1.37881,1.37933,1.37881,1.37928,43.05,True
'2018-08-10T18:52:00',1.37886,1.37896,1.37877,1.37889,26.21,1.37928,1.37937,1.3792,1.37932,22.8,True
'2018-08-10T18:53:00',1.3789,1.37896,1.37885,1.3789,38.31,1.37931,1.37938,1.37928,1.37932,30.58,False
'2018-08-10T18:54:00',1.37892,1.37896,1.37875,1.37879,39.02,1.37931,1.37933,1.37914,1.37917,39.69,False
'2018-08-10T18:55:00',1.37879,1.37893,1.37875,1.37883,47.75,1.37917,1.37932,1.37916,1.37924,45.26,False
'2018-08-10T18:56:00',1.37885,1.37885,1.37867,1.37875,66.24,1.37924,1.37924,1.37903,1.37911,68.91,True
'2018-08-10T18:57:00',1.37875,1.37894,1.37875,1.37894,40.54,1.37911,1.37934,1.37911,1.37934,37.52,True
'2018-08-10T18:58:00',1.37897,1.37916,1.37897,1.37909,51.06,1.37934,1.37958,1.37934,1.37953,40.84,False
'2018-08-10T18:59:00',1.3791,1.37911,1.37888,1.3789,54.03,1.37952,1.37953,1.37927,1.37929,56.48,False
'2018-08-10T19:00:00',1.37891,1.37898,1.37886,1.37898,52.71,1.37929,1.3794,1.37926,1.37935,59.72,True
'2018-08-10T19:01:00',1.37898,1.37901,1.37884,1.37892,62.41,1.37935,1.37941,1.37925,1.37928,63.55,False
'2018-08-10T19:02:00',1.37891,1.37893,1.37876,1.37876,54.27,1.37926,1.37931,1.37917,1.37917,49.86,False
'2018-08-10T19:03:00',1.37878,1.37881,1.37864,1.37867,72.24,1.37916,1.37924,1.37904,1.37911,70.72,True
'2018-08-10T19:04:00',1.37867,1.37885,1.37865,1.37885,48.13,1.37911,1.37921,1.37905,1.3792,41.13,True
'2018-08-10T19:05:00',1.37885,1.37885,1.37876,1.3788,56.24,1.37922,1.37925,1.37914,1.37916,49.78,True
'2018-08-10T19:06:00',1.3788,1.37911,1.37877,1.37906,59.35,1.37916,1.37948,1.37914,1.37947,51.27,True
'2018-08-10T19:07:00',1.37907,1.37915,1.37898,1.37898,42.24,1.37948,1.37957,1.37941,1.37941,42.55,False
'2018-08-10T19:08:00',1.37901,1.37911,1.37897,1.37904,43.13,1.37943,1.37949,1.37938,1.3794,43.98,True
'2018-08-10T19:09:00',1.37902,1.37915,1.37895,1.37901,37.83,1.37939,1.37948,1.3793,1.37941,39.4,True
'2018-08-10T19:10:00',1.37902,1.37913,1.37896,1.37912,56.91,1.37935,1.37953,1.37929,1.37949,54.44,True
'2018-08-10T19:11:00',1.37912,1.37933,1.37907,1.37928,62.64,1.37955,1.37971,1.37943,1.37971,59.13,False
'2018-08-10T19:12:00',1.37928,1.37931,1.37922,1.3793,25.84,1.37967,1.37974,1.37964,1.37971,26.04,True
'2018-08-10T19:13:00',1.37932,1.37941,1.37927,1.37932,50.1,1.37971,1.37979,1.37967,1.37967,50.89,True
'2018-08-10T19:14:00',1.37932,1.37943,1.37925,1.37934,79.62,1.37967,1.37978,1.37961,1.3797,81.74,True
'2018-08-10T19:15:00',1.37934,1.37946,1.37925,1.37939,43.67,1.3797,1.37979,1.37962,1.37976,48.02,True
'2018-08-10T19:16:00',1.37939,1.37954,1.37939,1.3795,40.72,1.37976,1.3799,1.37975,1.37988,39.01,True
'2018-08-10T19:17:00',1.37949,1.37956,1.37935,1.37938,37.78,1.37987,1.37997,1.37974,1.37982,37.25,False
'2018-08-10T19:18:00',1.37939,1.37939,1.37917,1.37922,50.7,1.37982,1.37982,1.37958,1.37963,51.19,False
'2018-08-10T19:19:00',1.37922,1.37926,1.37908,1.37917,56.22,1.37963,1.37967,1.37947,1.37957,56.32,False
'2018-08-10T19:20:00',1.37917,1.37926,1.37906,1.37906,51.72,1.37959,1.37963,1.37943,1.37943,47.43,False
'2018-08-10T19:21:00',1.37906,1.37919,1.37906,1.37915,25.24,1.37943,1.37957,1.37943,1.3795,25.0,True
'2018-08-10T19:22:00',1.37915,1.37929,1.37903,1.37915,39.48,1.3795,1.37965,1.37946,1.37952,40.53,False
'2018-08-10T19:23:00',1.37915,1.37919,1.37905,1.37905,34.74,1.37955,1.37957,1.37947,1.37947,32.07,False
'2018-08-10T19:24:00',1.37907,1.37916,1.37901,1.37912,49.94,1.37944,1.37954,1.37938,1.3795,48.45,False
'2018-08-10T19:25:00',1.37903,1.37913,1.37891,1.37906,33.26,1.37944,1.37944,1.37934,1.37937,30.41,True
'2018-08-10T19:26:00',1.37906,1.37916,1.379,1.37916,50.25,1.37939,1.37945,1.37932,1.37945,37.05,True
'2018-08-10T19:27:00',1.37916,1.37923,1.37905,1.37905,47.06,1.37946,1.37957,1.37941,1.37941,38.39,False
'2018-08-10T19:28:00',1.37906,1.37916,1.37906,1.37916,31.95,1.37943,1.37952,1.37941,1.37952,22.0,False
'2018-08-10T19:29:00',1.37915,1.37915,1.37905,1.37908,26.25,1.37946,1.37946,1.37941,1.37945,21.33,True
'2018-08-10T19:30:00',1.37909,1.37918,1.37895,1.37902,54.78,1.37945,1.37954,1.37935,1.37939,53.76,False
'2018-08-10T19:31:00',1.37902,1.37912,1.37897,1.37912,57.04,1.37939,1.37948,1.37932,1.37948,64.37,True
'2018-08-10T19:32:00',1.37912,1.37924,1.37905,1.37921,31.39,1.37946,1.37961,1.37946,1.37958,30.49,False
'2018-08-10T19:33:00',1.37921,1.37921,1.37906,1.37907,40.29,1.37958,1.3796,1.37945,1.37945,39.81,False
'2018-08-10T19:34:00',1.37907,1.37919,1.37893,1.37898,42.68,1.37945,1.37957,1.37932,1.37941,40.97,False
'2018-08-10T19:35:00',1.37901,1.37917,1.37899,1.37911,47.05,1.37942,1.37952,1.37941,1.37947,45.07,True
'2018-08-10T19:36:00',1.37911,1.37925,1.37909,1.37925,49.41,1.37949,1.37962,1.37947,1.37962,47.39,True
'2018-08-10T19:37:00',1.37925,1.37926,1.37915,1.37916,30.14,1.37962,1.37963,1.37952,1.37959,34.04,False
'2018-08-10T19:38:00',1.37918,1.37918,1.37901,1.37913,39.48,1.37955,1.37955,1.37939,1.3795,38.61,False
'2018-08-10T19:39:00',1.37913,1.37916,1.37897,1.37915,64.81,1.3795,1.37953,1.37935,1.37953,55.0,False
'2018-08-10T19:40:00',1.37915,1.37915,1.37897,1.37907,38.0,1.37953,1.37953,1.3794,1.37945,34.05,True
'2018-08-10T19:41:00',1.37907,1.37917,1.37904,1.37905,55.43,1.37945,1.37956,1.37941,1.37943,53.69,True
'2018-08-10T19:42:00',1.37905,1.37926,1.37905,1.37925,38.83,1.37941,1.37963,1.37938,1.37963,38.57,True
'2018-08-10T19:43:00',1.37925,1.37929,1.37909,1.37922,33.57,1.37963,1.37969,1.37951,1.37965,36.38,False
'2018-08-10T19:44:00',1.37922,1.37922,1.37895,1.37895,37.08,1.37958,1.37958,1.37932,1.37933,34.77,True
'2018-08-10T19:45:00',1.37895,1.37936,1.37895,1.37916,39.44,1.37934,1.37975,1.37933,1.3796,39.03,False
'2018-08-10T19:46:00',1.37918,1.3792,1.37902,1.37916,27.96,1.37962,1.37962,1.37945,1.37954,26.69,True
'2018-08-10T19:47:00',1.37916,1.37939,1.37915,1.37938,23.27,1.37959,1.37981,1.37954,1.37977,26.09,True
'2018-08-10T19:48:00',1.37936,1.37945,1.3793,1.37945,24.75,1.37978,1.37986,1.3797,1.37982,33.09,True
'2018-08-10T19:49:00',1.37945,1.37946,1.37941,1.37941,28.33,1.37983,1.37987,1.37979,1.37981,27.7,True
'2018-08-10T19:50:00',1.37942,1.37946,1.37925,1.37925,35.88,1.37981,1.37989,1.37966,1.37966,40.48,False
'2018-08-10T19:51:00',1.37925,1.37928,1.3792,1.37925,16.27,1.37966,1.3797,1.37961,1.37966,21.43,True
'2018-08-10T19:52:00',1.37923,1.37933,1.37923,1.37925,16.05,1.37966,1.37976,1.37965,1.37966,14.3,True
'2018-08-10T19:53:00',1.37924,1.37934,1.37899,1.37902,23.37,1.37967,1.37977,1.37941,1.37944,33.33,False
'2018-08-10T19:54:00',1.37904,1.37924,1.37901,1.37924,22.92,1.37946,1.37966,1.37942,1.37966,32.96,True
'2018-08-10T19:55:00',1.37922,1.37929,1.37921,1.37926,12.47,1.37965,1.37971,1.37961,1.37967,18.05,True
'2018-08-10T19:56:00',1.37924,1.37945,1.37924,1.37931,22.13,1.37967,1.37987,1.37965,1.37968,25.32,False
'2018-08-10T19:57:00',1.37929,1.37939,1.37929,1.37935,30.43,1.37968,1.3798,1.37967,1.37975,26.14,False
'2018-08-10T19:58:00',1.37935,1.37935,1.37927,1.37934,20.5,1.37975,1.37975,1.37969,1.37975,25.76,True
'2018-08-10T19:59:00',1.37935,1.37938,1.37931,1.37934,24.53,1.37975,1.37978,1.3797,1.37978,27.61,True
'2018-08-10T20:00:00',1.37934,1.37936,1.37921,1.37928,15.07,1.37978,1.37985,1.37966,1.37973,15.51,False
'2018-08-10T20:01:00',1.37922,1.37922,1.37896,1.37903,11.53,1.37972,1.37972,1.37942,1.37948,9.67,False
'2018-08-10T20:02:00',1.37898,1.3791,1.37898,1.379,12.75,1.37941,1.37954,1.37941,1.37944,13.5,True
'2018-08-10T20:03:00',1.37897,1.37941,1.37897,1.37926,40.75,1.37942,1.3799,1.37942,1.37974,41.45,False
'2018-08-10T20:04:00',1.37927,1.37936,1.37921,1.37931,44.54,1.37974,1.37985,1.37971,1.37976,44.32,False
'2018-08-10T20:05:00',1.37926,1.37934,1.37917,1.3793,38.05,1.3798,1.37985,1.37974,1.37985,38.81,True
'2018-08-10T20:06:00',1.3793,1.37936,1.37907,1.37909,30.77,1.37985,1.37985,1.37965,1.37965,30.96,False
'2018-08-10T20:07:00',1.3791,1.37918,1.37906,1.37907,61.11,1.37967,1.37975,1.37959,1.37963,61.45,False
'2018-08-10T20:08:00',1.37906,1.37908,1.379,1.37905,55.1,1.37963,1.37965,1.37955,1.37955,42.1,False
'2018-08-10T20:09:00',1.37905,1.37908,1.37898,1.37905,30.94,1.37955,1.37964,1.37954,1.37961,27.46,True
'2018-08-10T20:10:00',1.37911,1.37916,1.37906,1.37907,55.23,1.37961,1.37974,1.37955,1.37961,53.78,False
'2018-08-10T20:11:00',1.37907,1.37909,1.37898,1.37906,30.35,1.37961,1.37964,1.37954,1.37957,27.06,False
'2018-08-10T20:12:00',1.37906,1.37906,1.37895,1.37906,33.45,1.37955,1.37961,1.37945,1.37959,30.62,True
'2018-08-10T20:13:00',1.37906,1.37915,1.37903,1.37915,32.9,1.37959,1.37966,1.37957,1.37965,31.29,True
'2018-08-10T20:14:00',1.37915,1.37915,1.37915,1.37915,15.0,1.37961,1.37967,1.37958,1.37958,15.38,True
'2018-08-10T20:15:00',1.37903,1.37925,1.37903,1.37925,21.9,1.37958,1.37979,1.37958,1.37979,19.71,True
'2018-08-10T20:16:00',1.37925,1.37928,1.37915,1.37926,35.61,1.37974,1.37984,1.37969,1.37984,36.63,True
'2018-08-10T20:17:00',1.37928,1.37935,1.37926,1.37935,17.06,1.37981,1.37992,1.37977,1.37985,19.09,True
'2018-08-10T20:18:00',1.37935,1.37947,1.37929,1.37935,37.63,1.37985,1.38005,1.37985,1.37995,36.54,False
'2018-08-10T20:19:00',1.37938,1.37938,1.37895,1.37915,44.52,1.37994,1.37995,1.37951,1.3797,49.83,True
'2018-08-10T20:20:00',1.37915,1.37956,1.37915,1.37956,62.88,1.3797,1.38013,1.3797,1.38006,67.9,True
'2018-08-10T20:21:00',1.37956,1.37967,1.37956,1.37966,23.62,1.38012,1.38014,1.38007,1.38014,26.13,False
'2018-08-10T20:22:00',1.37966,1.37966,1.37955,1.37965,36.29,1.38014,1.38015,1.3801,1.38014,41.23,False
'2018-08-10T20:23:00',1.37965,1.37965,1.37949,1.37959,44.12,1.38014,1.38014,1.38004,1.38012,40.45,True
'2018-08-10T20:24:00',1.37959,1.37965,1.37952,1.37965,33.64,1.38013,1.38021,1.38009,1.3802,34.11,True
'2018-08-10T20:25:00',1.37965,1.37976,1.37965,1.37967,37.59,1.38019,1.38028,1.38017,1.38025,38.57,False
'2018-08-10T20:26:00',1.37975,1.37975,1.37965,1.37975,32.25,1.38025,1.38027,1.38013,1.38019,34.97,True
'2018-08-10T20:27:00',1.37975,1.37986,1.37975,1.37981,33.31,1.38022,1.3804,1.38022,1.38035,34.4,False
'2018-08-10T20:28:00',1.37977,1.37985,1.37975,1.37978,37.59,1.38035,1.38035,1.3802,1.38031,39.72,False
'2018-08-10T20:29:00',1.37978,1.37985,1.37966,1.37975,34.95,1.38029,1.38031,1.38018,1.38027,33.12,True
'2018-08-10T20:30:00',1.37975,1.37985,1.37967,1.37985,42.09,1.38022,1.38035,1.38019,1.38033,50.16,True
'2018-08-10T20:31:00',1.37985,1.37996,1.37985,1.37996,36.0,1.38033,1.38046,1.38031,1.38046,40.39,False
'2018-08-10T20:32:00',1.37996,1.37996,1.37986,1.37995,21.54,1.38043,1.38045,1.38034,1.38045,25.82,False
'2018-08-10T20:33:00',1.37995,1.37995,1.37975,1.37986,19.92,1.38045,1.38045,1.38035,1.38039,26.42,True
'2018-08-10T20:34:00',1.37986,1.38007,1.37986,1.37996,65.4,1.38044,1.38064,1.38039,1.38052,63.4,True
'2018-08-10T20:35:00',1.37997,1.38017,1.37997,1.38006,49.86,1.38052,1.38073,1.38052,1.38062,44.94,True
'2018-08-10T20:36:00',1.38006,1.38017,1.37991,1.38,63.53,1.3806,1.38075,1.38044,1.38054,65.35,False
'2018-08-10T20:37:00',1.38,1.3801,1.37999,1.38006,37.93,1.38054,1.38064,1.38051,1.38059,42.82,True
'2018-08-10T20:38:00',1.38007,1.38016,1.38005,1.38005,40.73,1.38059,1.38071,1.38054,1.3806,42.33,False
'2018-08-10T20:39:00',1.38005,1.38006,1.37996,1.37997,34.67,1.3806,1.38065,1.38045,1.38051,28.99,False
'2018-08-10T20:40:00',1.37997,1.38006,1.37991,1.38006,36.44,1.38051,1.38054,1.38046,1.38052,33.79,True
'2018-08-10T20:41:00',1.38006,1.38006,1.38,1.38001,8.99,1.38053,1.38056,1.3805,1.38056,8.75,True
'2018-08-10T20:42:00',1.38002,1.38009,1.37997,1.38006,40.88,1.38056,1.38061,1.38049,1.38054,49.23,True
'2018-08-10T20:43:00',1.38006,1.38031,1.37993,1.38026,33.3,1.38058,1.38084,1.38044,1.38078,34.15,False
'2018-08-10T20:44:00',1.3802,1.38025,1.37985,1.37985,57.38,1.38073,1.38079,1.38038,1.38041,48.59,False
'2018-08-10T20:45:00',1.37987,1.37992,1.3798,1.37991,38.1,1.38043,1.38045,1.38034,1.38044,41.59,True
'2018-08-10T20:46:00',1.37991,1.38011,1.37991,1.38007,40.82,1.38047,1.38065,1.38047,1.38065,46.47,False
'2018-08-10T20:47:00',1.38006,1.38008,1.38005,1.38005,10.99,1.38065,1.38065,1.38055,1.38055,11.44,True
'2018-08-10T20:48:00',1.38006,1.3801,1.38006,1.38006,13.71,1.3806,1.38064,1.38059,1.3806,12.19,True
'2018-08-10T20:49:00',1.38005,1.38025,1.38002,1.38025,39.04,1.38061,1.38075,1.3806,1.38074,36.58,True
'2018-08-10T20:50:00',1.38025,1.38025,1.38023,1.38023,8.39,1.38075,1.38077,1.38075,1.38077,11.06,True
'2018-08-10T20:51:00',1.38023,1.38025,1.38006,1.38007,41.26,1.38077,1.38084,1.38061,1.38064,43.71,False
'2018-08-10T20:52:00',1.38009,1.38017,1.38005,1.3801,38.69,1.38064,1.38072,1.38059,1.38064,35.06,False
'2018-08-10T20:53:00',1.38007,1.38017,1.37999,1.38014,30.0,1.38063,1.38072,1.38055,1.38064,28.91,True
'2018-08-10T20:54:00',1.38008,1.38018,1.38005,1.38018,39.59,1.38062,1.38075,1.38062,1.38074,39.72,True
'2018-08-10T20:55:00',1.38018,1.38019,1.38014,1.38016,42.86,1.38074,1.38074,1.38068,1.38072,31.97,True
'2018-08-10T20:56:00',1.38016,1.38026,1.38001,1.38006,86.63,1.38072,1.38078,1.38054,1.38063,86.38,False
'2018-08-10T20:57:00',1.38007,1.38007,1.37988,1.37994,49.99,1.38062,1.38062,1.38042,1.38044,53.08,False
'2018-08-10T20:58:00',1.37994,1.38003,1.37991,1.38003,22.5,1.38043,1.38057,1.38043,1.38057,22.04,True
'2018-08-10T20:59:00',1.38003,1.38038,1.38003,1.38032,72.26,1.38057,1.38091,1.38057,1.3808,64.96,False
'2018-08-10T21:00:00',1.3803,1.38033,1.38009,1.38019,81.76,1.3808,1.38088,1.38065,1.3807,62.81,False
'2018-08-10T21:01:00',1.38017,1.38032,1.38017,1.38032,40.01,1.3807,1.38087,1.38069,1.38087,34.51,True
'2018-08-10T21:02:00',1.38032,1.38036,1.38024,1.38032,39.4,1.38086,1.38091,1.38082,1.38088,33.78,True
'2018-08-10T21:03:00',1.38032,1.38042,1.38026,1.38041,31.73,1.38087,1.38098,1.38083,1.38097,29.95,False
'2018-08-10T21:04:00',1.38041,1.38041,1.38015,1.38021,41.94,1.38097,1.38097,1.38073,1.38073,37.55,False
'2018-08-10T21:05:00',1.38021,1.38021,1.38009,1.38012,57.79,1.38075,1.38081,1.38066,1.38066,50.44,False
'2018-08-10T21:06:00',1.38012,1.38017,1.38009,1.38015,27.38,1.38066,1.38075,1.38066,1.38069,26.53,True
'2018-08-10T21:07:00',1.38015,1.38024,1.38015,1.38023,31.94,1.38069,1.38081,1.38069,1.38079,29.26,False
'2018-08-10T21:08:00',1.38023,1.38023,1.38014,1.38014,21.15,1.38079,1.38083,1.3807,1.3807,19.54,False
'2018-08-10T21:09:00',1.38014,1.38014,1.37995,1.38003,28.78,1.38075,1.38075,1.38054,1.38059,28.57,False
'2018-08-10T21:10:00',1.38003,1.38007,1.37997,1.38007,19.8,1.38059,1.38066,1.38052,1.38063,19.85,True
'2018-08-10T21:11:00',1.38007,1.38011,1.37999,1.38003,35.83,1.38063,1.38073,1.38056,1.38059,30.57,False
'2018-08-10T21:12:00',1.38006,1.38011,1.38002,1.38007,37.67,1.38064,1.38066,1.38057,1.38066,36.73,True
'2018-08-10T21:13:00',1.38007,1.38019,1.38001,1.38014,37.9,1.38066,1.38075,1.38055,1.3807,33.84,True
'2018-08-10T21:14:00',1.38013,1.38028,1.37997,1.38017,46.86,1.38067,1.38084,1.38056,1.38069,45.63,False
'2018-08-10T21:15:00',1.38019,1.38026,1.38004,1.38022,70.77,1.3808,1.3808,1.38058,1.38077,78.77,True
'2018-08-10T21:16:00',1.38022,1.38048,1.38004,1.38004,66.06,1.38078,1.38117,1.38064,1.38064,70.91,False
'2018-08-10T21:17:00',1.38002,1.38003,1.37895,1.37952,131.63,1.3806,1.3806,1.37962,1.3801,138.73,False
'2018-08-10T21:18:00',1.37947,1.37951,1.37923,1.37936,89.02,1.3801,1.38018,1.37977,1.37985,110.48,False
'2018-08-10T21:19:00',1.37928,1.37949,1.37903,1.37909,92.41,1.37984,1.38007,1.37957,1.3796,97.81,False
'2018-08-10T21:20:00',1.37909,1.37909,1.37883,1.37888,71.32,1.37959,1.37967,1.37941,1.37941,73.88,False
'2018-08-10T21:21:00',1.37888,1.37908,1.37878,1.37881,63.33,1.37941,1.37965,1.37932,1.37933,67.79,False
'2018-08-10T21:22:00',1.37881,1.37885,1.37844,1.37863,94.69,1.37944,1.37953,1.37898,1.37915,113.34,False
'2018-08-10T21:23:00',1.37861,1.37882,1.37828,1.37868,157.75,1.37919,1.37955,1.37883,1.37939,163.57,True
'2018-08-10T21:24:00',1.37868,1.37895,1.37851,1.37881,106.67,1.37947,1.37973,1.37925,1.37953,108.24,False
'2018-08-10T21:25:00',1.37883,1.37891,1.37855,1.3786,78.22,1.37953,1.37967,1.37927,1.37935,78.28,False
'2018-08-10T21:26:00',1.3786,1.37889,1.37855,1.3787,57.63,1.37935,1.37963,1.37935,1.3795,58.47,True
'2018-08-10T21:27:00',1.37871,1.37897,1.37862,1.37884,67.14,1.37948,1.37964,1.37937,1.37959,72.08,False
'2018-08-10T21:28:00',1.37884,1.37892,1.37866,1.37888,76.22,1.37959,1.37966,1.37934,1.37965,65.81,True
'2018-08-10T21:29:00',1.37888,1.37894,1.37865,1.37882,54.52,1.37966,1.37966,1.37931,1.3795,56.72,True
'2018-08-10T21:30:00',1.37882,1.37905,1.37868,1.37902,62.59,1.37952,1.37988,1.37946,1.37985,65.81,True
'2018-08-10T21:31:00',1.37902,1.3792,1.37888,1.37891,52.63,1.37981,1.37985,1.37967,1.3797,60.8,False
'2018-08-10T21:32:00',1.37892,1.37902,1.37891,1.37895,37.81,1.37973,1.37983,1.37966,1.37976,36.27,True
'2018-08-10T21:33:00',1.37894,1.37911,1.37893,1.37911,20.7,1.37975,1.37984,1.37967,1.37984,20.86,True
'2018-08-10T21:34:00',1.37909,1.37914,1.37893,1.37897,46.22,1.37984,1.37986,1.37972,1.37974,47.08,False
'2018-08-10T21:35:00',1.37896,1.37905,1.3788,1.37903,57.15,1.37973,1.37974,1.37953,1.37964,59.42,True
'2018-08-10T21:36:00',1.37904,1.37907,1.37878,1.37887,40.53,1.37967,1.37978,1.37949,1.37966,44.09,True
'2018-08-10T21:37:00',1.37888,1.37911,1.37881,1.37906,55.6,1.37965,1.37982,1.37954,1.37976,53.29,True
'2018-08-10T21:38:00',1.37907,1.37914,1.37891,1.37899,35.77,1.37977,1.37981,1.37963,1.37976,40.22,True
'2018-08-10T21:39:00',1.37899,1.37924,1.37889,1.37917,42.58,1.37976,1.37988,1.37955,1.37978,39.33,True
'2018-08-10T21:40:00',1.37919,1.37927,1.37905,1.37919,33.9,1.37982,1.37995,1.37973,1.3798,36.8,False
'2018-08-10T21:41:00',1.37912,1.37924,1.37907,1.37924,32.87,1.37975,1.37995,1.3797,1.37985,38.51,True
'2018-08-10T21:42:00',1.37922,1.37928,1.37911,1.37923,28.01,1.37983,1.37996,1.37978,1.37986,29.66,True
'2018-08-10T21:43:00',1.37926,1.37931,1.37903,1.37904,37.17,1.37989,1.37997,1.37974,1.37981,46.24,False
'2018-08-10T21:44:00',1.37906,1.37909,1.37885,1.37895,38.98,1.37984,1.37984,1.37956,1.37956,49.1,False
'2018-08-10T21:45:00',1.37893,1.37902,1.37878,1.37885,54.12,1.37956,1.37967,1.37948,1.37948,70.06,False
'2018-08-10T21:46:00',1.37893,1.37897,1.37877,1.3789,37.47,1.37954,1.37965,1.37946,1.37953,34.97,False
'2018-08-10T21:47:00',1.37889,1.37895,1.37885,1.37885,22.02,1.37952,1.37965,1.37949,1.37953,21.88,False
'2018-08-10T21:48:00',1.37885,1.37894,1.37877,1.3789,25.07,1.37953,1.37961,1.37946,1.37953,23.77,True
'2018-08-10T21:49:00',1.3789,1.37897,1.37881,1.37891,24.47,1.37956,1.3796,1.37946,1.37954,23.5,True
'2018-08-10T21:50:00',1.37891,1.3791,1.37885,1.37889,37.91,1.37954,1.37973,1.37951,1.37963,42.91,False
'2018-08-10T21:51:00',1.37889,1.37905,1.37885,1.37901,27.75,1.37965,1.37965,1.37951,1.37964,34.14,True
'2018-08-10T21:52:00',1.37903,1.37911,1.3789,1.37902,20.91,1.37964,1.37972,1.37956,1.37965,21.21,False
'2018-08-10T21:53:00',1.37896,1.37903,1.37892,1.37897,22.17,1.37957,1.37971,1.37954,1.3796,20.57,False
'2018-08-10T21:54:00',1.37893,1.37905,1.37892,1.37903,29.4,1.37956,1.37967,1.37953,1.37966,23.8,True
'2018-08-10T21:55:00',1.37899,1.37908,1.37883,1.37889,48.11,1.37955,1.37977,1.37952,1.37952,43.14,False
'2018-08-10T21:56:00',1.37891,1.37906,1.37882,1.37906,37.75,1.37952,1.37973,1.37947,1.37969,36.0,True
'2018-08-10T21:57:00',1.37902,1.37918,1.37891,1.37912,45.69,1.37963,1.37984,1.37957,1.37982,40.41,True
'2018-08-10T21:58:00',1.37912,1.37928,1.37905,1.37926,22.57,1.37984,1.37996,1.3797,1.37989,24.64,True
'2018-08-10T21:59:00',1.37928,1.37939,1.37915,1.37938,27.15,1.37991,1.38018,1.37981,1.38017,27.24,True
'2018-08-10T22:00:00',1.37938,1.37957,1.37921,1.37924,40.02,1.38017,1.38027,1.37994,1.38001,37.9,False
'2018-08-10T22:01:00',1.37924,1.37932,1.37918,1.37925,28.35,1.37999,1.38008,1.37993,1.38005,27.16,False
'2018-08-10T22:02:00',1.37927,1.3793,1.37923,1.37924,24.45,1.38006,1.38009,1.38,1.38004,22.06,False
'2018-08-10T22:03:00',1.37924,1.37926,1.3792,1.37924,16.49,1.38003,1.38004,1.37997,1.38004,15.67,False
'2018-08-10T22:04:00',1.37925,1.37926,1.37913,1.37913,18.54,1.38004,1.38004,1.37983,1.37984,16.83,False
'2018-08-10T22:05:00',1.37913,1.37918,1.37906,1.37909,14.16,1.37986,1.37994,1.37979,1.37979,12.33,True
'2018-08-10T22:06:00',1.3791,1.37933,1.3791,1.37931,31.23,1.37982,1.38012,1.3798,1.38011,25.79,True
'2018-08-10T22:07:00',1.3793,1.37943,1.3793,1.3794,25.47,1.38007,1.38018,1.37998,1.38016,21.6,False
'2018-08-10T22:08:00',1.37941,1.37941,1.37923,1.37928,23.26,1.38016,1.38016,1.37998,1.38002,22.86,False
'2018-08-10T22:09:00',1.37924,1.37938,1.37924,1.37937,54.71,1.37999,1.38013,1.37997,1.38011,65.51,False
'2018-08-10T22:10:00',1.37937,1.37937,1.37925,1.37933,16.34,1.38011,1.38011,1.38,1.38007,17.84,True
'2018-08-10T22:11:00',1.37934,1.37939,1.37933,1.37939,13.93,1.38009,1.38015,1.38007,1.38012,12.87,False
'2018-08-10T22:12:00',1.37939,1.37939,1.37927,1.37927,29.63,1.38014,1.38014,1.37998,1.38002,24.57,False
'2018-08-10T22:13:00',1.37925,1.3793,1.37917,1.3792,23.81,1.38002,1.38005,1.37987,1.37995,27.14,False
'2018-08-10T22:14:00',1.37922,1.37922,1.37914,1.37914,19.79,1.37995,1.37998,1.37992,1.37995,29.89,True
'2018-08-10T22:15:00',1.37918,1.37923,1.37915,1.37919,24.85,1.37995,1.37999,1.3799,1.37993,35.11,False
'2018-08-10T22:16:00',1.37916,1.37921,1.37912,1.37912,11.93,1.37993,1.37994,1.37988,1.37988,16.0,False
'2018-08-10T22:17:00',1.37914,1.37917,1.37905,1.37905,6.35,1.37988,1.37989,1.37984,1.37984,8.49,False
'2018-08-10T22:18:00',1.37905,1.37905,1.37888,1.37888,10.8,1.37983,1.37991,1.3797,1.37972,10.87,False
'2018-08-10T22:19:00',1.37889,1.37893,1.37887,1.37892,5.95,1.37973,1.37976,1.37971,1.37976,7.08,True
'2018-08-10T22:20:00',1.37894,1.37899,1.37894,1.37897,7.41,1.37978,1.37981,1.37976,1.37979,7.41,False
'2018-08-10T22:21:00',1.37895,1.37895,1.37876,1.37877,14.32,1.37979,1.37979,1.37951,1.37955,14.06,False
'2018-08-10T22:22:00',1.37877,1.37877,1.37865,1.37865,17.81,1.37956,1.37956,1.37943,1.37943,17.31,True
'2018-08-10T22:23:00',1.37866,1.37878,1.37865,1.37871,18.9,1.37944,1.37958,1.37943,1.37951,17.84,False
'2018-08-10T22:24:00',1.37867,1.37869,1.37865,1.37869,14.22,1.37945,1.37949,1.37942,1.37949,12.81,True
'2018-08-10T22:25:00',1.37869,1.37874,1.37856,1.37874,16.56,1.37949,1.37953,1.37934,1.37953,15.18,False
'2018-08-10T22:26:00',1.37874,1.37874,1.37866,1.37867,7.05,1.37951,1.37951,1.37941,1.37947,6.55,True
'2018-08-10T22:27:00',1.37869,1.37883,1.37868,1.37871,14.54,1.37947,1.37963,1.37945,1.37951,13.78,True
'2018-08-10T22:28:00',1.37871,1.3789,1.37861,1.37867,18.99,1.37947,1.37965,1.37934,1.37942,17.42,False
'2018-08-10T22:29:00',1.37866,1.37879,1.3786,1.37879,21.32,1.37941,1.37955,1.37941,1.37955,23.48,True
'2018-08-10T22:30:00',1.37879,1.37884,1.37867,1.3788,16.64,1.37953,1.37959,1.37942,1.37957,19.94,False
'2018-08-10T22:31:00',1.37876,1.37882,1.37875,1.37882,6.38,1.37957,1.37958,1.37956,1.37958,6.77,True
'2018-08-10T22:32:00',1.37881,1.37885,1.37879,1.3788,11.06,1.37958,1.37963,1.37954,1.37955,11.12,False
'2018-08-10T22:33:00',1.37881,1.37885,1.37874,1.37876,19.76,1.37954,1.37958,1.37948,1.3795,16.57,False
'2018-08-10T22:34:00',1.37875,1.37885,1.37867,1.37871,29.75,1.3795,1.37958,1.37939,1.37946,27.21,False
'2018-08-10T22:35:00',1.37868,1.37878,1.37863,1.37878,15.0,1.37944,1.37954,1.37942,1.37953,17.73,True
'2018-08-10T22:36:00',1.37884,1.37885,1.37878,1.37879,9.5,1.37954,1.37955,1.37952,1.37954,15.3,False
'2018-08-10T22:37:00',1.37878,1.37879,1.37868,1.37873,19.63,1.37953,1.37954,1.37942,1.37946,22.54,False
'2018-08-10T22:38:00',1.37872,1.37876,1.37857,1.37864,23.03,1.37945,1.37946,1.37934,1.37937,27.29,False
'2018-08-10T22:39:00',1.37864,1.37864,1.37854,1.3786,21.81,1.37936,1.37939,1.37929,1.37933,22.11,True
'2018-08-10T22:40:00',1.37859,1.37886,1.37855,1.37886,16.89,1.37934,1.3797,1.37928,1.3797,17.17,True
'2018-08-10T22:41:00',1.37887,1.37899,1.37874,1.37899,24.51,1.37971,1.37981,1.37958,1.37981,24.51,True
'2018-08-10T22:42:00',1.379,1.37912,1.37881,1.37911,23.37,1.37984,1.38,1.37971,1.37979,23.37,True
'2018-08-10T22:43:00',1.37917,1.37917,1.37884,1.37916,8.34,1.37985,1.38032,1.37978,1.37986,8.55,True
'2018-08-10T22:44:00',1.37916,1.37921,1.37882,1.37887,15.64,1.37988,1.38056,1.37988,1.38032,15.71,False
'2018-08-10T22:45:00',1.37883,1.37895,1.37882,1.37889,11.5,1.3803,1.38041,1.38029,1.38036,11.5,False
'2018-08-10T22:46:00',1.37893,1.37893,1.37869,1.3788,10.0,1.3804,1.3804,1.38025,1.38036,10.0,False
'2018-08-10T22:47:00',1.37881,1.37885,1.37873,1.37878,10.0,1.38037,1.38047,1.38037,1.38041,10.31,True
'2018-08-10T22:48:00',1.3788,1.37886,1.3788,1.37882,6.0,1.38045,1.38049,1.38045,1.38045,6.07,True
'2018-08-10T22:49:00',1.37882,1.37893,1.3788,1.37886,5.5,1.38047,1.38057,1.38045,1.38051,5.5,False
'2018-08-10T22:50:00',1.37881,1.37883,1.37867,1.37867,11.5,1.38046,1.38047,1.38037,1.38047,11.5,True
'2018-08-10T22:51:00',1.37862,1.3787,1.37804,1.37812,8.27,1.38057,1.38076,1.38055,1.38068,8.58,True
'2018-08-10T22:52:00',1.37813,1.37916,1.37811,1.37916,7.98,1.38071,1.38071,1.37982,1.37984,7.98,True
'2018-08-10T22:53:00',1.37913,1.37946,1.37905,1.37933,11.4,1.37981,1.38036,1.3798,1.38001,11.4,False
'2018-08-10T22:54:00',1.37935,1.37939,1.37925,1.37939,15.96,1.38003,1.38013,1.37999,1.38013,15.96,True
'2018-08-10T22:55:00',1.37939,1.37952,1.37937,1.37952,7.98,1.38011,1.38024,1.38011,1.38024,7.98,True
'2018-08-10T22:56:00',1.37918,1.37954,1.37916,1.37948,16.53,1.38051,1.38067,1.38019,1.38022,16.53,False
'2018-08-10T22:57:00',1.37947,1.37947,1.37883,1.37883,11.68,1.38021,1.3808,1.38021,1.38077,11.65,False
'2018-08-10T22:58:00',1.37879,1.37891,1.37878,1.37885,10.0,1.38078,1.3809,1.38077,1.38082,10.0,True
'2018-08-10T22:59:00',1.37896,1.37896,1.37896,1.37896,0.5,1.38093,1.38093,1.38093,1.38093,0.5,False
'2018-08-12T23:00:00',1.37896,1.37896,1.37896,1.37896,0.0,1.38093,1.38093,1.38093,1.38093,0.0,False
'2018-08-12T23:01:00',1.37896,1.37896,1.37896,1.37896,0.0,1.38093,1.38093,1.38093,1.38093,0.0,False
'2018-08-12T23:02:00',1.37896,1.37896,1.37896,1.37896,0.0,1.38093,1.38093,1.38093,1.38093,0.0,False
'2018-08-12T23:03:00',1.37896,1.37896,1.37896,1.37896,0.0,1.38093,1.38093,1.38093,1.38093,0.0,True
'2018-08-12T23:04:00',1.37995,1.37995,1.37995,1.37995,2.0,1.38325,1.38325,1.38325,1.38325,1.89,False
'2018-08-12T23:05:00',1.37915,1.37915,1.37915,1.37915,1.0,1.38245,1.38245,1.38245,1.38245,1.0,True
'2018-08-12T23:06:00',1.37985,1.38046,1.37985,1.38046,3.0,1.38445,1.38445,1.38384,1.38384,2.89,False
'2018-08-12T23:07:00',1.38046,1.38046,1.38046,1.38046,0.0,1.38384,1.38384,1.38384,1.38384,0.0,False
'2018-08-12T23:08:00',1.38046,1.38046,1.38046,1.38046,0.0,1.38384,1.38384,1.38384,1.38384,0.0,False
'2018-08-12T23:09:00',1.37985,1.37985,1.37895,1.37895,3.0,1.38325,1.38355,1.38285,1.38355,3.0,False
'2018-08-12T23:10:00',1.37955,1.37986,1.37955,1.37986,2.0,1.38285,1.38324,1.38285,1.38324,2.0,True
'2018-08-12T23:11:00',1.38015,1.38026,1.37955,1.37965,4.0,1.38355,1.38425,1.38354,1.38425,4.0,False
'2018-08-12T23:12:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38425,1.38425,1.38425,1.38425,0.0,False
'2018-08-12T23:13:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38425,1.38425,1.38425,1.38425,0.0,True
'2018-08-12T23:14:00',1.38025,1.38075,1.38025,1.38025,4.0,1.38485,1.38535,1.38385,1.38385,4.0,True
'2018-08-12T23:15:00',1.38015,1.38095,1.38015,1.38095,3.0,1.38425,1.38505,1.38425,1.38505,3.0,True
'2018-08-12T23:16:00',1.38135,1.38136,1.38095,1.38095,4.6,1.38545,1.38545,1.38505,1.38505,5.0,True
'2018-08-12T23:17:00',1.38055,1.38186,1.37935,1.38055,20.8,1.38465,1.38594,1.38344,1.38465,23.0,False
'2018-08-12T23:18:00',1.38095,1.38136,1.37895,1.37945,15.0,1.38505,1.38544,1.38305,1.38345,15.0,False
'2018-08-12T23:19:00',1.37985,1.38115,1.37945,1.38035,12.0,1.38385,1.38515,1.38345,1.38425,12.0,False
'2018-08-12T23:20:00',1.38035,1.38035,1.38035,1.38035,0.0,1.38425,1.38425,1.38425,1.38425,0.0,False
'2018-08-12T23:21:00',1.37995,1.37995,1.37985,1.37985,2.0,1.38355,1.38395,1.38355,1.38395,2.0,True
'2018-08-12T23:22:00',1.38015,1.38015,1.38015,1.38015,1.0,1.38435,1.38435,1.38435,1.38435,1.0,True
'2018-08-12T23:23:00',1.38055,1.38055,1.38055,1.38055,1.0,1.38475,1.38475,1.38475,1.38475,1.0,False
'2018-08-12T23:24:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38475,1.38475,1.38475,1.38475,0.0,False
'2018-08-12T23:25:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38475,1.38475,1.38475,1.38475,0.0,False
'2018-08-12T23:26:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38475,1.38475,1.38475,1.38475,0.0,False
'2018-08-12T23:27:00',1.38095,1.38095,1.38095,1.38095,1.0,1.38395,1.38395,1.38395,1.38395,1.0,False
'2018-08-12T23:28:00',1.38095,1.38095,1.38095,1.38095,0.0,1.38395,1.38395,1.38395,1.38395,0.0,False
'2018-08-12T23:29:00',1.38095,1.38095,1.38095,1.38095,0.0,1.38395,1.38395,1.38395,1.38395,0.0,False
'2018-08-12T23:30:00',1.38026,1.38026,1.38026,1.38026,1.0,1.38464,1.38464,1.38464,1.38464,1.0,True
'2018-08-12T23:31:00',1.38105,1.38105,1.38105,1.38105,1.0,1.38415,1.38415,1.38415,1.38415,1.0,False
'2018-08-12T23:32:00',1.38055,1.38055,1.38055,1.38055,1.0,1.38455,1.38455,1.38455,1.38455,1.0,False
'2018-08-12T23:33:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:34:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:35:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:36:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:37:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:38:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:39:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:40:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:41:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:42:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:43:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:44:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:45:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:46:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,False
'2018-08-12T23:47:00',1.38055,1.38055,1.38055,1.38055,0.0,1.38455,1.38455,1.38455,1.38455,0.0,True
'2018-08-12T23:48:00',1.38135,1.38135,1.38135,1.38135,1.0,1.38375,1.38375,1.38375,1.38375,1.0,False
'2018-08-12T23:49:00',1.38135,1.38135,1.38135,1.38135,0.0,1.38375,1.38375,1.38375,1.38375,0.0,True
'2018-08-12T23:50:00',1.38172,1.38172,1.38166,1.38166,1.75,1.38334,1.38334,1.38334,1.38334,2.25,True
'2018-08-12T23:51:00',1.38162,1.3817,1.38162,1.38169,3.5,1.3837,1.3837,1.38367,1.38369,3.5,True
'2018-08-12T23:52:00',1.38171,1.38175,1.38167,1.38175,6.5,1.38371,1.38374,1.38367,1.38373,6.5,True
'2018-08-12T23:53:00',1.38175,1.3818,1.3817,1.38174,4.0,1.38375,1.38375,1.38347,1.38347,4.0,False
'2018-08-12T23:54:00',1.38175,1.38176,1.38173,1.38176,5.5,1.38346,1.38349,1.38345,1.38349,5.5,True
'2018-08-12T23:55:00',1.38174,1.38181,1.38173,1.38177,13.5,1.38347,1.38354,1.38345,1.3835,13.5,True
'2018-08-12T23:56:00',1.38176,1.38187,1.38176,1.38187,9.0,1.38349,1.38358,1.38348,1.38358,9.0,False
'2018-08-12T23:57:00',1.38182,1.38189,1.38182,1.38188,8.0,1.38351,1.38353,1.38348,1.38352,8.0,True
'2018-08-12T23:58:00',1.3819,1.38191,1.38135,1.38135,5.5,1.38352,1.38355,1.38348,1.38355,5.5,False
'2018-08-12T23:59:00',1.38135,1.38135,1.38135,1.38135,0.0,1.38355,1.38355,1.38355,1.38355,0.0,False
'2018-08-13T00:00:00',1.38115,1.38126,1.38115,1.38126,1.5,1.38215,1.38224,1.38215,1.38224,1.5,True
'2018-08-13T00:01:00',1.38146,1.38156,1.38115,1.38115,12.0,1.38224,1.38244,1.38205,1.38205,12.0,False
'2018-08-13T00:02:00',1.38115,1.38146,1.38106,1.38146,11.25,1.38203,1.38225,1.38194,1.38224,9.045,True
'2018-08-13T00:03:00',1.38135,1.38155,1.38125,1.38125,4.87,1.38225,1.38245,1.38215,1.38215,4.95,False
'2018-08-13T00:04:00',1.38135,1.38135,1.38125,1.38125,5.25,1.38225,1.38225,1.38215,1.38215,6.12,True
'2018-08-13T00:05:00',1.38125,1.38142,1.38125,1.38136,6.5,1.38209,1.38224,1.38209,1.38224,7.25,True
'2018-08-13T00:06:00',1.38129,1.38146,1.38129,1.38136,63.0,1.38232,1.38237,1.38212,1.38218,48.6,False
'2018-08-13T00:07:00',1.38136,1.38146,1.38135,1.38135,7.0,1.38217,1.38234,1.38216,1.38225,6.72,False
'2018-08-13T00:08:00',1.38135,1.38135,1.38118,1.38125,7.0,1.38218,1.38218,1.3821,1.3821,6.27,False
'2018-08-13T00:09:00',1.38125,1.38125,1.38121,1.38121,98.36,1.3821,1.38214,1.38209,1.38211,74.1,False
'2018-08-13T00:10:00',1.3812,1.38126,1.38112,1.38126,40.5,1.38212,1.38212,1.38203,1.3821,42.18,True
'2018-08-13T00:11:00',1.38126,1.38126,1.38114,1.38116,18.24,1.3821,1.38213,1.38191,1.38192,13.68,True
'2018-08-13T00:12:00',1.38116,1.38135,1.38116,1.38135,15.75,1.38194,1.38205,1.38193,1.38205,13.53,True
'2018-08-13T00:13:00',1.38135,1.38155,1.38135,1.38155,9.75,1.38205,1.38225,1.38205,1.38225,10.97,True
'2018-08-13T00:14:00',1.38155,1.38185,1.38155,1.38185,9.75,1.38235,1.38255,1.38231,1.38255,10.15,True
'2018-08-13T00:15:00',1.38185,1.38185,1.38146,1.38146,14.25,1.38255,1.38265,1.38234,1.38234,14.62,False
'2018-08-13T00:16:00',1.38136,1.38136,1.38125,1.38125,3.0,1.38214,1.38215,1.38195,1.38195,2.75,True
'2018-08-13T00:17:00',1.38136,1.38145,1.38125,1.38125,3.75,1.38204,1.38225,1.38204,1.38205,3.75,True
'2018-08-13T00:18:00',1.38126,1.38155,1.38125,1.38155,4.75,1.38205,1.38245,1.38205,1.38245,5.25,True
'2018-08-13T00:19:00',1.38175,1.38185,1.38175,1.38185,2.25,1.38245,1.38265,1.38245,1.38265,2.25,True
'2018-08-13T00:20:00',1.38176,1.38186,1.38165,1.38165,3.0,1.38254,1.38264,1.38245,1.38245,3.0,False
'2018-08-13T00:21:00',1.38165,1.38185,1.38165,1.38185,2.25,1.38255,1.38265,1.38255,1.38265,2.25,False
'2018-08-13T00:22:00',1.38175,1.38176,1.38175,1.38175,3.0,1.38255,1.38265,1.38244,1.38265,3.0,True
'2018-08-13T00:23:00',1.38177,1.38205,1.38177,1.38205,3.0,1.38265,1.3829,1.38265,1.38285,3.25,True
'2018-08-13T00:24:00',1.38215,1.38216,1.38215,1.38216,2.84,1.38295,1.38295,1.38294,1.38294,3.0,False
'2018-08-13T00:25:00',1.38203,1.38207,1.38202,1.38202,3.0,1.38304,1.3831,1.38304,1.38305,3.0,True
'2018-08-13T00:26:00',1.38203,1.38208,1.38202,1.38208,6.0,1.38304,1.3831,1.38304,1.38309,6.0,True
'2018-08-13T00:27:00',1.38235,1.38245,1.38225,1.38245,3.75,1.38305,1.38315,1.38295,1.38315,3.75,True
'2018-08-13T00:28:00',1.3823,1.38235,1.38228,1.38229,3.0,1.38333,1.38338,1.38331,1.38332,3.0,True
'2018-08-13T00:29:00',1.38231,1.38255,1.38229,1.38255,5.25,1.38332,1.38337,1.38332,1.38335,5.25,True
'2018-08-13T00:30:00',1.38246,1.38275,1.38246,1.38265,3.5,1.38347,1.38355,1.38335,1.38345,3.25,False
'2018-08-13T00:31:00',1.38256,1.38258,1.38256,1.38258,1.0,1.38357,1.38359,1.38357,1.38359,1.0,True
'2018-08-13T00:32:00',1.38257,1.38275,1.38254,1.38275,7.75,1.3836,1.38361,1.38355,1.38355,7.75,True
'2018-08-13T00:33:00',1.38275,1.38285,1.38275,1.38285,3.75,1.38345,1.38365,1.38344,1.38365,3.75,False
'2018-08-13T00:34:00',1.38273,1.38273,1.38273,1.38273,0.5,1.38374,1.38374,1.38374,1.38374,0.5,True
'2018-08-13T00:35:00',1.38277,1.38305,1.38277,1.38305,2.0,1.38378,1.38378,1.38375,1.38375,2.0,False
'2018-08-13T00:36:00',1.38285,1.38285,1.38266,1.38266,9.0,1.38388,1.38388,1.38344,1.38344,8.5,False
'2018-08-13T00:37:00',1.38275,1.38275,1.38256,1.38256,2.25,1.38355,1.38355,1.38344,1.38344,2.62,False
'2018-08-13T00:38:00',1.38266,1.38266,1.38246,1.38246,4.87,1.38345,1.38354,1.38334,1.38334,3.75,False
'2018-08-13T00:39:00',1.38246,1.38246,1.38224,1.38226,17.17,1.38326,1.38334,1.38326,1.38327,13.74,False
'2018-08-13T00:40:00',1.38226,1.38232,1.38219,1.38219,21.53,1.38327,1.38335,1.38322,1.38322,20.74,True
'2018-08-13T00:41:00',1.38235,1.38238,1.38227,1.38237,20.47,1.38335,1.3834,1.38329,1.3834,15.07,True
'2018-08-13T00:42:00',1.38238,1.38244,1.38229,1.38242,18.19,1.38339,1.38346,1.38331,1.38345,17.0,False
'2018-08-13T00:43:00',1.38243,1.38243,1.38233,1.38243,20.0,1.38346,1.38346,1.38334,1.38346,20.0,True
'2018-08-13T00:44:00',1.38242,1.38254,1.38235,1.38235,22.82,1.38343,1.38355,1.38333,1.38335,21.87,False
'2018-08-13T00:45:00',1.38235,1.38241,1.38231,1.3824,16.65,1.38335,1.38343,1.38333,1.38343,16.61,True
'2018-08-13T00:46:00',1.38232,1.38249,1.38232,1.38248,13.6,1.38335,1.38351,1.38335,1.38351,13.5,True
'2018-08-13T00:47:00',1.38253,1.38253,1.38235,1.38241,14.94,1.38354,1.38354,1.38338,1.38342,14.6,False
'2018-08-13T00:48:00',1.38239,1.38246,1.38233,1.38244,13.5,1.38342,1.38349,1.38336,1.38347,13.5,True
'2018-08-13T00:49:00',1.38243,1.38248,1.38236,1.38238,11.0,1.38346,1.38349,1.38339,1.38341,11.0,False
'2018-08-13T00:50:00',1.38236,1.38247,1.38235,1.38241,10.0,1.38339,1.3835,1.38338,1.38342,10.0,True
'2018-08-13T00:51:00',1.38244,1.38262,1.3824,1.38257,13.37,1.38347,1.38354,1.38343,1.38354,13.75,True
'2018-08-13T00:52:00',1.38256,1.38276,1.38256,1.38275,13.62,1.38354,1.38365,1.38353,1.38365,16.12,False
'2018-08-13T00:53:00',1.38275,1.38275,1.38265,1.38265,15.0,1.38363,1.38365,1.38358,1.38362,11.12,False
'2018-08-13T00:54:00',1.38265,1.38265,1.38248,1.38248,8.25,1.38358,1.38359,1.3835,1.38351,7.87,False
'2018-08-13T00:55:00',1.38256,1.38256,1.3824,1.38245,18.26,1.38354,1.38354,1.38342,1.38348,15.25,False
'2018-08-13T00:56:00',1.38243,1.38253,1.38241,1.38244,14.97,1.38344,1.38356,1.38344,1.38345,13.78,True
'2018-08-13T00:57:00',1.38256,1.38256,1.38241,1.38244,18.89,1.38357,1.38357,1.38342,1.38345,17.23,False
'2018-08-13T00:58:00',1.38244,1.38248,1.38236,1.38243,20.78,1.38345,1.38349,1.38336,1.38339,18.1,True
'2018-08-13T00:59:00',1.38243,1.38257,1.38241,1.38251,24.75,1.38339,1.38346,1.38337,1.38345,22.87,True
'2018-08-13T01:00:00',1.38258,1.38291,1.38252,1.38289,107.09,1.38341,1.38378,1.38333,1.38374,98.37,False
'2018-08-13T01:01:00',1.38289,1.38289,1.38266,1.38277,32.05,1.38373,1.38375,1.38354,1.38364,37.75,False
'2018-08-13T01:02:00',1.38279,1.38279,1.38256,1.3827,10.44,1.38364,1.38364,1.38342,1.3835,10.25,False
'2018-08-13T01:03:00',1.3827,1.3827,1.38253,1.38257,52.5,1.38346,1.38348,1.38327,1.38333,53.63,False
'2018-08-13T01:04:00',1.38257,1.38257,1.38222,1.38236,17.82,1.38332,1.38333,1.38299,1.38308,17.12,False
'2018-08-13T01:05:00',1.38242,1.38255,1.38235,1.38246,22.85,1.38309,1.38324,1.38309,1.38312,24.75,False
'2018-08-13T01:06:00',1.38246,1.38249,1.38227,1.3824,10.26,1.38305,1.38317,1.38302,1.38308,10.5,False
'2018-08-13T01:07:00',1.38242,1.38243,1.38215,1.38215,13.25,1.38303,1.38308,1.38289,1.3829,12.75,False
'2018-08-13T01:08:00',1.38218,1.38218,1.38205,1.38215,6.5,1.38286,1.38292,1.38281,1.3829,6.75,False
'2018-08-13T01:09:00',1.38218,1.38218,1.38169,1.3818,14.75,1.38284,1.38284,1.38235,1.38244,14.25,False
'2018-08-13T01:10:00',1.38183,1.38207,1.38167,1.38197,42.51,1.38247,1.38282,1.38245,1.38262,40.81,False
'2018-08-13T01:11:00',1.38191,1.38204,1.38169,1.38196,38.75,1.38256,1.38271,1.38234,1.38257,37.5,False
'2018-08-13T01:12:00',1.38191,1.38201,1.38165,1.38176,37.95,1.3826,1.38272,1.38242,1.38244,36.75,False
'2018-08-13T01:13:00',1.38177,1.38181,1.38115,1.38145,39.02,1.38244,1.38244,1.38202,1.38235,39.73,False
'2018-08-13T01:14:00',1.38145,1.38145,1.38125,1.38138,28.27,1.38235,1.38235,1.38199,1.38203,30.41,False
'2018-08-13T01:15:00',1.38136,1.38138,1.38126,1.3813,24.75,1.38201,1.38204,1.38188,1.38189,22.5,False
'2018-08-13T01:16:00',1.38129,1.38132,1.38119,1.38128,19.25,1.3819,1.38203,1.38184,1.38193,19.25,True
'2018-08-13T01:17:00',1.3813,1.38145,1.38118,1.38127,35.36,1.38191,1.38203,1.38181,1.38189,40.24,False
'2018-08-13T01:18:00',1.38125,1.38125,1.38096,1.38102,32.61,1.38189,1.38189,1.38158,1.38161,32.25,False
'2018-08-13T01:19:00',1.38099,1.38109,1.38093,1.38102,36.74,1.38162,1.3817,1.38155,1.38159,41.25,False
'2018-08-13T01:20:00',1.38107,1.38107,1.38079,1.38087,28.97,1.38159,1.38163,1.38141,1.38145,34.5,False
'2018-08-13T01:21:00',1.38083,1.38098,1.38079,1.38086,28.49,1.38145,1.38155,1.38142,1.38145,40.25,False
'2018-08-13T01:22:00',1.38089,1.38094,1.38083,1.38088,17.0,1.38145,1.38152,1.38139,1.38139,24.75,True
'2018-08-13T01:23:00',1.38084,1.38096,1.38075,1.38091,34.86,1.38139,1.38167,1.38135,1.38144,37.07,True
'2018-08-13T01:24:00',1.38092,1.381,1.38088,1.38089,16.75,1.38144,1.3816,1.38144,1.3815,20.0,False
'2018-08-13T01:25:00',1.38085,1.38085,1.38066,1.38071,12.37,1.38149,1.38149,1.38131,1.38131,13.5,False
'2018-08-13T01:26:00',1.38071,1.38071,1.38071,1.38071,0.0,1.38131,1.38131,1.38131,1.38131,0.0,True
'2018-08-13T01:27:00',1.38058,1.38071,1.38057,1.38065,7.17,1.38148,1.38148,1.38128,1.3814,7.45,False
'2018-08-13T01:28:00',1.38061,1.38066,1.38061,1.38065,3.75,1.38134,1.38139,1.38125,1.38125,3.75,True
'2018-08-13T01:29:00',1.38072,1.38086,1.38065,1.38065,18.75,1.38125,1.38135,1.38125,1.38135,27.37,False
'2018-08-13T01:30:00',1.38072,1.38075,1.38057,1.38068,16.87,1.38135,1.38135,1.38125,1.38125,30.0,False
'2018-08-13T01:31:00',1.38067,1.38067,1.38049,1.38049,2.0,1.38125,1.38131,1.38125,1.38131,3.0,True
'2018-08-13T01:32:00',1.38049,1.38066,1.38049,1.38055,11.06,1.38131,1.38134,1.38111,1.38111,9.75,False
'2018-08-13T01:33:00',1.38055,1.38055,1.38046,1.38053,8.5,1.3811,1.38114,1.38104,1.38104,9.75,False
'2018-08-13T01:34:00',1.38053,1.38053,1.3804,1.38047,14.72,1.38112,1.38112,1.38108,1.38108,14.25,True
'2018-08-13T01:35:00',1.38048,1.38057,1.38048,1.38055,12.1,1.38117,1.38117,1.38112,1.38112,12.0,True
'2018-08-13T01:36:00',1.38056,1.38066,1.38052,1.38066,21.12,1.38112,1.3814,1.38112,1.38124,27.0,False
'2018-08-13T01:37:00',1.3806,1.3806,1.38054,1.3806,2.25,1.38129,1.38132,1.38129,1.38129,2.25,True
'2018-08-13T01:38:00',1.38059,1.38067,1.38051,1.38067,7.39,1.38139,1.38139,1.38124,1.38125,8.25,True
'2018-08-13T01:39:00',1.38064,1.38076,1.38045,1.3805,14.5,1.38125,1.38125,1.38108,1.38112,13.5,False
'2018-08-13T01:40:00',1.3805,1.38068,1.3805,1.38068,5.32,1.38114,1.38125,1.38114,1.38125,6.75,True
'2018-08-13T01:41:00',1.38069,1.38075,1.38062,1.38068,7.5,1.38125,1.38135,1.38125,1.38134,7.5,False
'2018-08-13T01:42:00',1.38066,1.3807,1.38055,1.38057,9.75,1.38131,1.38132,1.38121,1.38121,9.0,False
'2018-08-13T01:43:00',1.38059,1.38061,1.38049,1.38054,13.75,1.38123,1.38124,1.38111,1.38114,15.75,True
'2018-08-13T01:44:00',1.38052,1.38071,1.38051,1.38071,14.25,1.38114,1.38134,1.38114,1.38134,13.5,True
'2018-08-13T01:45:00',1.38076,1.38084,1.38066,1.38084,12.0,1.38134,1.38145,1.38134,1.38145,12.0,True
'2018-08-13T01:46:00',1.38084,1.38084,1.38056,1.38068,15.96,1.38156,1.38156,1.38123,1.38135,15.75,False
'2018-08-13T01:47:00',1.38067,1.38085,1.38052,1.38056,19.57,1.38135,1.38145,1.38122,1.38122,20.5,False
'2018-08-13T01:48:00',1.38059,1.38066,1.38046,1.38049,27.12,1.38118,1.38124,1.3811,1.3811,27.75,True
'2018-08-13T01:49:00',1.38051,1.38072,1.38048,1.3807,24.0,1.38113,1.38135,1.3811,1.38129,25.5,True
'2018-08-13T01:50:00',1.38069,1.38089,1.38055,1.38077,42.47,1.38137,1.38153,1.38125,1.38139,42.36,True
'2018-08-13T01:51:00',1.38081,1.38104,1.38081,1.38099,18.0,1.38142,1.38165,1.38142,1.38161,19.5,True
'2018-08-13T01:52:00',1.38101,1.38101,1.38086,1.38094,15.75,1.38164,1.38174,1.38153,1.38155,15.0,False
'2018-08-13T01:53:00',1.3809,1.38097,1.38075,1.38096,30.38,1.38157,1.38157,1.38142,1.38155,31.5,False
'2018-08-13T01:54:00',1.38092,1.38092,1.38088,1.38088,2.25,1.38154,1.38154,1.3815,1.3815,2.25,True
'2018-08-13T01:55:00',1.38085,1.38096,1.38075,1.38096,10.5,1.38146,1.38157,1.38145,1.38157,10.5,True
'2018-08-13T01:56:00',1.38095,1.38097,1.38088,1.38091,13.5,1.3816,1.38165,1.38148,1.3815,11.25,False
'2018-08-13T01:57:00',1.38091,1.38092,1.38079,1.38082,15.0,1.38159,1.38159,1.38144,1.38145,15.0,False
'2018-08-13T01:58:00',1.38084,1.38088,1.38081,1.38088,15.0,1.3815,1.38155,1.38147,1.3815,15.0,True
'2018-08-13T01:59:00',1.38091,1.38128,1.38091,1.38128,27.28,1.38151,1.38195,1.38151,1.38189,26.25,True
'2018-08-13T02:00:00',1.38129,1.38185,1.38125,1.3818,91.69,1.38192,1.38233,1.38178,1.38228,89.9,True
'2018-08-13T02:01:00',1.3818,1.38187,1.38163,1.38164,52.68,1.38228,1.38232,1.38206,1.38206,53.52,True
'2018-08-13T02:02:00',1.38164,1.38192,1.38164,1.38188,48.16,1.38206,1.3823,1.38206,1.38227,44.13,True
'2018-08-13T02:03:00',1.38188,1.38202,1.3817,1.38199,86.14,1.38227,1.38239,1.38213,1.38233,83.06,True
'2018-08-13T02:04:00',1.38196,1.38238,1.38193,1.38236,82.15,1.38231,1.38282,1.38225,1.38274,81.07,False
'2018-08-13T02:05:00',1.38232,1.38237,1.38211,1.38231,90.57,1.38274,1.38276,1.3826,1.38269,91.13,True
'2018-08-13T02:06:00',1.38234,1.3824,1.38213,1.38228,36.66,1.38274,1.38275,1.38255,1.38258,38.3,True
'2018-08-13T02:07:00',1.38228,1.38245,1.38201,1.38207,67.24,1.38255,1.38275,1.38234,1.38242,69.61,False
'2018-08-13T02:08:00',1.3821,1.38218,1.38192,1.38193,54.56,1.38243,1.38251,1.3823,1.38231,57.27,False
'2018-08-13T02:09:00',1.38193,1.38201,1.3818,1.38197,58.05,1.38231,1.38235,1.38221,1.38232,67.48,False
'2018-08-13T02:10:00',1.38195,1.38195,1.38175,1.38192,29.13,1.3823,1.3823,1.38215,1.38225,28.34,False
'2018-08-13T02:11:00',1.38189,1.38192,1.38176,1.38176,48.74,1.38223,1.38225,1.38207,1.38208,50.71,False
'2018-08-13T02:12:00',1.38179,1.38179,1.38155,1.38155,44.25,1.38208,1.38213,1.38193,1.38193,45.53,False
'2018-08-13T02:13:00',1.38155,1.3816,1.38134,1.38149,46.1,1.38193,1.38194,1.38171,1.38186,48.52,False
'2018-08-13T02:14:00',1.38151,1.38154,1.38145,1.3815,15.75,1.3819,1.38192,1.38184,1.38189,15.95,False
'2018-08-13T02:15:00',1.38148,1.38154,1.38145,1.38151,22.03,1.38187,1.3819,1.38182,1.38182,22.38,False
'2018-08-13T02:16:00',1.38152,1.38155,1.38141,1.38151,25.5,1.38184,1.38188,1.38175,1.3818,26.74,True
'2018-08-13T02:17:00',1.38151,1.38158,1.3814,1.38148,21.82,1.38179,1.38187,1.38171,1.38175,21.92,True
'2018-08-13T02:18:00',1.38146,1.38172,1.38136,1.38172,32.39,1.38175,1.38205,1.38165,1.38205,33.14,True
'2018-08-13T02:19:00',1.38172,1.38199,1.3817,1.38199,30.07,1.38205,1.38235,1.38205,1.38235,34.17,True
'2018-08-13T02:20:00',1.38199,1.38224,1.38199,1.38213,59.27,1.3824,1.38265,1.3824,1.38254,64.95,False
'2018-08-13T02:21:00',1.38213,1.38222,1.38207,1.38207,37.94,1.38254,1.38266,1.38245,1.38245,41.61,False
'2018-08-13T02:22:00',1.38213,1.38213,1.38201,1.38211,26.6,1.38245,1.38255,1.38235,1.38246,31.16,True
'2018-08-13T02:23:00',1.38212,1.38222,1.38201,1.38207,48.82,1.38245,1.38252,1.3823,1.38241,50.13,False
'2018-08-13T02:24:00',1.38205,1.38209,1.38187,1.38195,44.32,1.38239,1.38239,1.38219,1.38228,45.02,False
'2018-08-13T02:25:00',1.38193,1.38199,1.38188,1.38194,28.5,1.38225,1.38231,1.3822,1.38225,29.13,True
'2018-08-13T02:26:00',1.38193,1.38204,1.38186,1.38191,30.0,1.38224,1.38237,1.38218,1.3822,30.63,False
'2018-08-13T02:27:00',1.38187,1.38191,1.38177,1.38187,33.0,1.38216,1.38229,1.3821,1.3822,33.49,True
'2018-08-13T02:28:00',1.38193,1.38215,1.38186,1.38215,62.25,1.38224,1.38248,1.38216,1.38248,56.0,True
'2018-08-13T02:29:00',1.38215,1.38216,1.38196,1.38216,29.32,1.38245,1.38251,1.38231,1.38245,28.78,True
'2018-08-13T02:30:00',1.38216,1.38226,1.38196,1.38226,51.28,1.38243,1.38255,1.38226,1.38255,47.6,True
'2018-08-13T02:31:00',1.38226,1.38226,1.38207,1.38212,30.0,1.38257,1.38259,1.38241,1.38245,29.62,False
'2018-08-13T02:32:00',1.38216,1.38222,1.38195,1.38205,32.25,1.38247,1.38254,1.38227,1.38237,27.63,True
'2018-08-13T02:33:00',1.38205,1.38232,1.38205,1.3823,31.99,1.38239,1.3827,1.38239,1.38269,28.99,True
'2018-08-13T02:34:00',1.38235,1.38255,1.38235,1.38245,25.64,1.38269,1.38287,1.38266,1.38283,23.02,True
'2018-08-13T02:35:00',1.38248,1.38275,1.38246,1.38275,56.11,1.38284,1.38312,1.38282,1.38305,49.93,True
'2018-08-13T02:36:00',1.38275,1.38275,1.38265,1.38271,25.85,1.38308,1.38313,1.38303,1.38308,27.45,True
'2018-08-13T02:37:00',1.38271,1.38296,1.38271,1.38293,44.32,1.38309,1.38331,1.38309,1.38331,43.76,False
'2018-08-13T02:38:00',1.38293,1.38294,1.38286,1.38289,51.75,1.38331,1.38331,1.38324,1.38327,55.84,False
'2018-08-13T02:39:00',1.38289,1.38293,1.38285,1.38285,18.75,1.38327,1.38331,1.38322,1.38322,21.21,False
'2018-08-13T02:40:00',1.38285,1.38289,1.3828,1.38289,21.75,1.38322,1.38324,1.38316,1.38323,21.84,False
'2018-08-13T02:41:00',1.38289,1.38289,1.38281,1.38282,23.25,1.38323,1.38323,1.38313,1.38315,24.18,False
'2018-08-13T02:42:00',1.38286,1.38286,1.38276,1.38282,24.75,1.38319,1.3832,1.38308,1.38314,26.75,True
'2018-08-13T02:43:00',1.38282,1.38296,1.3828,1.38295,21.75,1.38314,1.38328,1.38313,1.38324,24.16,True
'2018-08-13T02:44:00',1.38297,1.38305,1.38289,1.38302,27.89,1.38326,1.38338,1.38321,1.38332,31.45,True
'2018-08-13T02:45:00',1.38303,1.38312,1.38291,1.38308,20.25,1.38334,1.38339,1.38323,1.38337,21.89,True
'2018-08-13T02:46:00',1.38312,1.3833,1.38304,1.38314,59.32,1.38339,1.38361,1.38339,1.38347,66.08,False
'2018-08-13T02:47:00',1.38314,1.38321,1.38295,1.38303,34.57,1.38345,1.38354,1.38331,1.38335,37.29,False
'2018-08-13T02:48:00',1.38305,1.38313,1.38295,1.38295,45.1,1.38335,1.38345,1.38326,1.38326,43.03,False
'2018-08-13T02:49:00',1.38295,1.38295,1.38275,1.38275,72.23,1.38325,1.38325,1.38315,1.38317,69.75,True
'2018-08-13T02:50:00',1.38275,1.38299,1.38275,1.38276,53.6,1.38317,1.38335,1.38315,1.38318,54.54,False
'2018-08-13T02:51:00',1.38276,1.38283,1.38275,1.38281,44.44,1.38318,1.38324,1.38312,1.38318,42.19,False
'2018-08-13T02:52:00',1.38282,1.38284,1.38277,1.38278,34.31,1.38319,1.38319,1.38311,1.38313,32.73,True
'2018-08-13T02:53:00',1.38278,1.38288,1.38277,1.38279,13.24,1.38313,1.38319,1.38308,1.38308,12.75,True
'2018-08-13T02:54:00',1.3828,1.3829,1.38272,1.38277,38.25,1.38311,1.38321,1.38305,1.38307,40.54,False
'2018-08-13T02:55:00',1.38278,1.38282,1.38268,1.38274,29.25,1.38312,1.38313,1.38303,1.38305,30.03,False
'2018-08-13T02:56:00',1.38277,1.38277,1.38267,1.38271,12.75,1.38306,1.38308,1.38298,1.38302,14.32,False
'2018-08-13T02:57:00',1.3827,1.38271,1.38248,1.38251,38.82,1.38299,1.38305,1.38285,1.38286,43.7,True
'2018-08-13T02:58:00',1.38251,1.38274,1.38251,1.38274,22.32,1.38289,1.38314,1.38285,1.38314,21.82,True
'2018-08-13T02:59:00',1.38274,1.38311,1.38266,1.38303,72.52,1.38313,1.38345,1.38305,1.38339,77.5,True
'2018-08-13T03:00:00',1.383,1.3832,1.38292,1.38316,96.76,1.38345,1.38365,1.38334,1.38355,108.39,False
'2018-08-13T03:01:00',1.38316,1.38316,1.38293,1.38305,68.18,1.38355,1.38355,1.38329,1.38335,65.0,False
'2018-08-13T03:02:00',1.38306,1.38316,1.38305,1.38308,24.75,1.38337,1.38341,1.38333,1.38341,22.5,True
'2018-08-13T03:03:00',1.38309,1.38326,1.38309,1.38326,16.64,1.3834,1.38348,1.3834,1.38348,15.0,True
'2018-08-13T03:04:00',1.38325,1.38335,1.38315,1.38317,41.2,1.38348,1.3836,1.38346,1.38351,37.95,False
'2018-08-13T03:05:00',1.38319,1.38326,1.38308,1.38319,55.88,1.38352,1.38358,1.38338,1.3835,49.5,True
'2018-08-13T03:06:00',1.38319,1.38355,1.38316,1.38355,90.23,1.3835,1.38382,1.38345,1.38382,89.32,True
'2018-08-13T03:07:00',1.38355,1.38367,1.38346,1.38355,80.88,1.38384,1.38413,1.38384,1.38391,84.3,False
'2018-08-13T03:08:00',1.38355,1.38356,1.38336,1.38351,66.7,1.38393,1.38395,1.38374,1.38386,63.38,False
'2018-08-13T03:09:00',1.38349,1.38349,1.38317,1.38318,42.21,1.38384,1.38384,1.38355,1.38355,42.0,False
'2018-08-13T03:10:00',1.38324,1.38341,1.38319,1.38339,40.36,1.38357,1.38377,1.38352,1.38373,37.5,True
'2018-08-13T03:11:00',1.38339,1.3839,1.38338,1.38373,57.06,1.38373,1.38429,1.38371,1.38415,68.32,False
'2018-08-13T03:12:00',1.38372,1.38381,1.38355,1.38355,64.43,1.38415,1.38424,1.38389,1.38389,67.57,False
'2018-08-13T03:13:00',1.38352,1.38353,1.38329,1.38329,65.43,1.38389,1.38389,1.38369,1.38375,56.25,False
'2018-08-13T03:14:00',1.38326,1.38335,1.38315,1.38317,75.39,1.38375,1.38375,1.38354,1.38355,72.49,False
'2018-08-13T03:15:00',1.38314,1.38318,1.3828,1.38287,79.94,1.38355,1.38355,1.38324,1.38329,87.57,False
'2018-08-13T03:16:00',1.38287,1.38298,1.38284,1.38289,72.86,1.38329,1.38339,1.38321,1.38324,69.07,True
'2018-08-13T03:17:00',1.38289,1.38304,1.38285,1.38296,47.77,1.38324,1.38336,1.38319,1.38327,46.5,True
'2018-08-13T03:18:00',1.38299,1.38311,1.38276,1.38285,58.08,1.38333,1.38343,1.3831,1.38322,53.32,False
'2018-08-13T03:19:00',1.38286,1.3829,1.38275,1.38277,33.76,1.38324,1.38327,1.38305,1.3831,30.75,False
'2018-08-13T03:20:00',1.38277,1.38286,1.38264,1.38267,47.9,1.3831,1.38325,1.38297,1.383,43.1,True
'2018-08-13T03:21:00',1.38268,1.38293,1.38268,1.38291,33.38,1.38304,1.38324,1.38301,1.38324,36.03,True
'2018-08-13T03:22:00',1.38291,1.38309,1.38285,1.38285,50.46,1.38324,1.38342,1.38317,1.38317,52.56,False
'2018-08-13T03:23:00',1.38283,1.38292,1.38276,1.38287,47.98,1.38316,1.38331,1.38311,1.38322,45.36,False
'2018-08-13T03:24:00',1.38287,1.38292,1.38278,1.38282,42.55,1.38322,1.38324,1.38309,1.38313,40.78,True
'2018-08-13T03:25:00',1.38284,1.38306,1.38283,1.38289,37.9,1.38315,1.38344,1.38313,1.3832,38.66,False
'2018-08-13T03:26:00',1.38289,1.38306,1.38286,1.38301,37.8,1.38322,1.38338,1.3832,1.38334,38.89,True
'2018-08-13T03:27:00',1.38301,1.38306,1.38278,1.38287,45.68,1.38334,1.3834,1.38315,1.38315,47.01,False
'2018-08-13T03:28:00',1.38284,1.38291,1.38269,1.3828,39.84,1.38315,1.38329,1.38302,1.38315,39.72,True
'2018-08-13T03:29:00',1.38276,1.38304,1.38276,1.38294,63.06,1.38309,1.38337,1.38309,1.38327,60.75,True
'2018-08-13T03:30:00',1.38296,1.38339,1.38291,1.38322,134.18,1.38329,1.38382,1.38324,1.38365,139.54,True
'2018-08-13T03:31:00',1.38326,1.38349,1.38315,1.38349,112.26,1.38365,1.38395,1.38351,1.3838,109.15,True
'2018-08-13T03:32:00',1.38345,1.38356,1.38345,1.38346,83.94,1.38381,1.38397,1.38375,1.38379,76.71,True
'2018-08-13T03:33:00',1.38346,1.38376,1.38346,1.38365,59.58,1.38381,1.38414,1.38379,1.38399,57.04,False
'2018-08-13T03:34:00',1.38367,1.38368,1.38315,1.38329,112.86,1.38404,1.3841,1.38355,1.38374,105.88,False
'2018-08-13T03:35:00',1.38329,1.38352,1.38316,1.38328,96.7,1.38373,1.38395,1.38364,1.38367,92.91,False
'2018-08-13T03:36:00',1.38329,1.38332,1.38295,1.38312,93.59,1.38366,1.38378,1.38346,1.3835,90.06,False
'2018-08-13T03:37:00',1.38312,1.38315,1.38278,1.38287,103.09,1.38351,1.38361,1.3832,1.38327,94.46,False
'2018-08-13T03:38:00',1.3829,1.38316,1.38285,1.38286,115.87,1.38329,1.38353,1.38318,1.38319,115.97,True
'2018-08-13T03:39:00',1.38289,1.38346,1.38288,1.38335,118.88,1.38322,1.38383,1.38321,1.38379,113.84,True
'2018-08-13T03:40:00',1.38335,1.38346,1.38335,1.38335,36.84,1.38382,1.38386,1.38367,1.38369,37.87,True
'2018-08-13T03:41:00',1.38335,1.38356,1.38285,1.38295,76.92,1.3837,1.38383,1.38322,1.38338,67.24,False
'2018-08-13T03:42:00',1.38295,1.38305,1.38275,1.383,124.04,1.3834,1.38345,1.38321,1.3834,116.09,True
'2018-08-13T03:43:00',1.38295,1.38323,1.38295,1.38316,81.71,1.3834,1.38355,1.38333,1.38355,90.42,True
'2018-08-13T03:44:00',1.3832,1.38337,1.38316,1.38331,129.12,1.38355,1.38385,1.38355,1.3837,129.33,True
'2018-08-13T03:45:00',1.38331,1.38347,1.38325,1.38335,67.45,1.3837,1.38383,1.38362,1.38364,71.51,False
'2018-08-13T03:46:00',1.38335,1.38345,1.38307,1.38318,71.46,1.38359,1.38378,1.38343,1.38355,70.31,True
'2018-08-13T03:47:00',1.38318,1.38353,1.3831,1.38345,113.27,1.38361,1.38394,1.38347,1.38393,112.89,True
'2018-08-13T03:48:00',1.38348,1.3837,1.38339,1.38365,98.86,1.38393,1.38408,1.38381,1.38404,97.42,True
'2018-08-13T03:49:00',1.38366,1.38385,1.38355,1.38376,91.2,1.3841,1.38417,1.38391,1.3841,90.8,True
'2018-08-13T03:50:00',1.38376,1.38385,1.38347,1.38375,98.25,1.3841,1.38419,1.38387,1.38403,96.67,True
'2018-08-13T03:51:00',1.38375,1.38389,1.38375,1.38377,64.2,1.38402,1.38423,1.38402,1.38411,63.03,False
'2018-08-13T03:52:00',1.38376,1.38382,1.38363,1.38378,65.32,1.38409,1.38415,1.38397,1.38411,68.85,True
'2018-08-13T03:53:00',1.38379,1.38416,1.38379,1.38416,34.1,1.38412,1.38456,1.38412,1.38455,34.64,True
'2018-08-13T03:54:00',1.38416,1.38416,1.38382,1.38386,60.4,1.38455,1.38457,1.38423,1.38427,64.44,False
'2018-08-13T03:55:00',1.38385,1.38406,1.38376,1.38401,59.49,1.38424,1.38442,1.38416,1.3844,59.17,True
'2018-08-13T03:56:00',1.38401,1.3841,1.38395,1.38398,66.59,1.3844,1.3845,1.38434,1.38437,65.19,True
'2018-08-13T03:57:00',1.38398,1.38413,1.3839,1.38405,49.62,1.38437,1.38453,1.38437,1.38443,54.2,False
'2018-08-13T03:58:00',1.38405,1.38409,1.38388,1.38392,34.64,1.38443,1.38445,1.38425,1.38425,32.85,False
'2018-08-13T03:59:00',1.38393,1.38402,1.38379,1.38395,44.3,1.38427,1.3844,1.38415,1.3843,43.45,True
'2018-08-13T04:00:00',1.38393,1.38409,1.3838,1.38406,52.85,1.38434,1.38435,1.38412,1.38435,53.88,True
'2018-08-13T04:01:00',1.38404,1.38411,1.38353,1.38355,100.5,1.38435,1.38442,1.38391,1.38395,97.57,False
'2018-08-13T04:02:00',1.38354,1.3836,1.38326,1.38333,81.21,1.38395,1.38395,1.3837,1.3837,75.61,False
'2018-08-13T04:03:00',1.38333,1.38338,1.38319,1.38333,81.75,1.38372,1.38376,1.38358,1.3837,65.06,True
'2018-08-13T04:04:00',1.38334,1.38361,1.38325,1.38358,96.75,1.3837,1.38393,1.38364,1.38393,85.68,True
'2018-08-13T04:05:00',1.38358,1.38367,1.38343,1.38353,81.0,1.38393,1.38402,1.3838,1.38382,66.97,False
'2018-08-13T04:06:00',1.38355,1.38355,1.38321,1.38329,86.25,1.38381,1.38384,1.38352,1.38361,64.9,False
'2018-08-13T04:07:00',1.38329,1.38332,1.38311,1.38331,95.25,1.38362,1.38364,1.3834,1.38361,72.39,True
'2018-08-13T04:08:00',1.38331,1.3834,1.38324,1.38333,56.25,1.3836,1.38375,1.38357,1.3837,44.94,True
'2018-08-13T04:09:00',1.38336,1.38355,1.38326,1.38353,69.0,1.38372,1.38387,1.38364,1.38385,67.52,False
'2018-08-13T04:10:00',1.38353,1.38353,1.38331,1.38341,52.5,1.38383,1.38385,1.38364,1.38374,50.01,False
'2018-08-13T04:11:00',1.38341,1.38348,1.38337,1.38343,46.5,1.38373,1.38387,1.38372,1.38382,46.87,True
'2018-08-13T04:12:00',1.38343,1.38354,1.38338,1.38338,44.25,1.38382,1.38385,1.38374,1.38374,44.23,False
'2018-08-13T04:13:00',1.38338,1.38338,1.38327,1.38338,47.25,1.38369,1.38374,1.38364,1.38374,45.68,True
'2018-08-13T04:14:00',1.38336,1.38342,1.38307,1.3832,43.1,1.38374,1.38374,1.38347,1.38359,49.95,False
'2018-08-13T04:15:00',1.3832,1.38336,1.38315,1.38327,67.71,1.38359,1.38373,1.38349,1.38368,68.59,False
'2018-08-13T04:16:00',1.38329,1.38332,1.38303,1.38303,69.96,1.38368,1.38371,1.38342,1.38342,76.39,False
'2018-08-13T04:17:00',1.38303,1.38314,1.38295,1.3831,55.64,1.38342,1.38349,1.38335,1.38344,59.45,True
'2018-08-13T04:18:00',1.3831,1.38325,1.38303,1.3831,66.0,1.38343,1.38357,1.38335,1.38344,57.7,False
'2018-08-13T04:19:00',1.3831,1.38317,1.38293,1.38317,88.5,1.38345,1.38351,1.3833,1.38351,74.06,True
'2018-08-13T04:20:00',1.38316,1.3832,1.38283,1.38288,76.64,1.38351,1.38355,1.38317,1.38322,66.49,False
'2018-08-13T04:21:00',1.38288,1.38299,1.38279,1.3829,73.35,1.38324,1.38335,1.38318,1.38329,74.26,True
'2018-08-13T04:22:00',1.3829,1.38325,1.38284,1.38325,74.13,1.38329,1.38364,1.38323,1.3836,78.05,True
'2018-08-13T04:23:00',1.38325,1.38359,1.38321,1.3835,72.26,1.3836,1.38401,1.3836,1.38391,74.12,False
'2018-08-13T04:24:00',1.38351,1.38352,1.38341,1.38341,48.51,1.38394,1.38394,1.38382,1.38382,49.59,True
'2018-08-13T04:25:00',1.38342,1.38371,1.3834,1.38371,82.07,1.38382,1.38409,1.38377,1.38409,83.6,True
'2018-08-13T04:26:00',1.38371,1.38376,1.38355,1.38357,60.95,1.38409,1.38413,1.3839,1.38395,55.89,False
'2018-08-13T04:27:00',1.38357,1.38371,1.38354,1.38363,52.05,1.38395,1.38411,1.38391,1.38402,50.48,True
'2018-08-13T04:28:00',1.38363,1.38381,1.38359,1.38381,76.82,1.38402,1.38419,1.38397,1.38419,71.47,True
'2018-08-13T04:29:00',1.38381,1.38385,1.38378,1.38382,24.75,1.3842,1.38425,1.38416,1.38421,28.38,False
'2018-08-13T04:30:00',1.38382,1.38385,1.38377,1.38385,31.77,1.38421,1.38421,1.38413,1.38417,30.91,True
'2018-08-13T04:31:00',1.38385,1.38398,1.38376,1.38395,55.55,1.38416,1.38436,1.38413,1.38428,54.04,True
'2018-08-13T04:32:00',1.38396,1.38417,1.38385,1.38416,60.21,1.38428,1.38455,1.38423,1.3845,58.73,True
'2018-08-13T04:33:00',1.38417,1.3843,1.38416,1.38426,39.33,1.38455,1.38469,1.3845,1.38463,43.26,False
'2018-08-13T04:34:00',1.38426,1.38426,1.38411,1.38417,67.12,1.38463,1.38464,1.38444,1.38454,72.52,False
'2018-08-13T04:35:00',1.38417,1.38421,1.38406,1.3842,100.18,1.38454,1.38461,1.38442,1.38456,85.87,True
'2018-08-13T04:36:00',1.38421,1.38425,1.38413,1.38421,57.9,1.38456,1.38465,1.38451,1.38459,61.03,True
'2018-08-13T04:37:00',1.38421,1.38437,1.38419,1.38432,39.79,1.38459,1.3848,1.38455,1.38471,39.61,True
'2018-08-13T04:38:00',1.38432,1.38441,1.38429,1.38434,33.02,1.38471,1.38477,1.38471,1.38473,41.4,True
'2018-08-13T04:39:00',1.38434,1.38446,1.38432,1.38446,21.23,1.38473,1.38484,1.3847,1.38483,17.46,True
'2018-08-13T04:40:00',1.38446,1.3845,1.38437,1.38445,22.48,1.38483,1.38489,1.38475,1.38484,22.17,True
'2018-08-13T04:41:00',1.38447,1.38456,1.38438,1.38456,41.25,1.38484,1.38494,1.38475,1.38493,47.33,True
'2018-08-13T04:42:00',1.38453,1.38457,1.3844,1.38442,32.01,1.3849,1.38494,1.38476,1.3848,33.56,True
'2018-08-13T04:43:00',1.38439,1.38486,1.38439,1.38463,47.61,1.38476,1.38524,1.38476,1.38505,50.28,False
'2018-08-13T04:44:00',1.38471,1.38471,1.38456,1.38465,45.14,1.38505,1.38505,1.38493,1.38503,53.65,True
'2018-08-13T04:45:00',1.38465,1.38475,1.38453,1.38455,63.19,1.38503,1.38514,1.38489,1.38491,71.78,False
'2018-08-13T04:46:00',1.38455,1.38464,1.38451,1.38461,46.71,1.38493,1.385,1.38487,1.385,48.75,False
'2018-08-13T04:47:00',1.38461,1.38462,1.38445,1.38447,27.12,1.385,1.38502,1.38483,1.38485,28.5,False
'2018-08-13T04:48:00',1.38447,1.38447,1.3844,1.38443,27.07,1.38485,1.38486,1.3848,1.38483,25.41,True
'2018-08-13T04:49:00',1.38443,1.38461,1.38429,1.38461,28.53,1.38474,1.38499,1.38467,1.38499,31.64,True
'2018-08-13T04:50:00',1.38461,1.38471,1.38456,1.38466,39.96,1.38499,1.3851,1.38494,1.38505,47.75,False
'2018-08-13T04:51:00',1.38463,1.38468,1.3845,1.38456,41.98,1.38501,1.38503,1.3849,1.38494,44.82,False
'2018-08-13T04:52:00',1.38461,1.38461,1.3845,1.38461,29.25,1.38494,1.38499,1.38489,1.38498,30.73,False
'2018-08-13T04:53:00',1.38457,1.3846,1.38447,1.38453,19.57,1.38495,1.38498,1.38485,1.3849,20.36,True
'2018-08-13T04:54:00',1.38453,1.38476,1.3845,1.38474,25.1,1.3849,1.38505,1.38485,1.38505,26.2,True
'2018-08-13T04:55:00',1.38471,1.38484,1.38459,1.38474,12.03,1.38505,1.38514,1.38495,1.38504,12.24,False
'2018-08-13T04:56:00',1.38476,1.38478,1.3845,1.3847,29.8,1.38504,1.38505,1.38485,1.38505,33.37,True
'2018-08-13T04:57:00',1.38471,1.38486,1.38466,1.38468,43.25,1.38505,1.38524,1.38495,1.38504,47.99,False
'2018-08-13T04:58:00',1.38469,1.38472,1.38451,1.38454,33.03,1.38504,1.38505,1.38485,1.38485,33.56,False
'2018-08-13T04:59:00',1.38454,1.38469,1.38447,1.38455,64.39,1.38492,1.38508,1.38475,1.38494,69.24,False
'2018-08-13T05:00:00',1.38455,1.38468,1.38454,1.38459,34.76,1.38494,1.38505,1.38494,1.38495,37.78,False
'2018-08-13T05:01:00',1.38457,1.38462,1.38447,1.38462,39.85,1.38495,1.38501,1.38486,1.38501,30.35,True
'2018-08-13T05:02:00',1.38462,1.38466,1.38461,1.38465,23.67,1.38501,1.38504,1.38497,1.38499,21.96,True
'2018-08-13T05:03:00',1.38465,1.38503,1.38465,1.38497,41.7,1.38501,1.38544,1.385,1.38535,47.39,False
'2018-08-13T05:04:00',1.38497,1.38499,1.3849,1.38499,22.47,1.38535,1.38536,1.38528,1.38535,23.32,True
'2018-08-13T05:05:00',1.38499,1.38499,1.38483,1.38488,43.68,1.38535,1.38537,1.38522,1.38526,40.95,False
'2018-08-13T05:06:00',1.38488,1.38488,1.38478,1.38486,37.92,1.38526,1.38527,1.38516,1.38523,33.21,True
'2018-08-13T05:07:00',1.38486,1.38517,1.38486,1.38517,39.85,1.38522,1.38554,1.38522,1.38554,36.56,True
'2018-08-13T05:08:00',1.38512,1.38535,1.38506,1.38521,48.02,1.38551,1.38575,1.3855,1.38561,46.86,False
'2018-08-13T05:09:00',1.38521,1.38534,1.38515,1.38519,62.74,1.38561,1.38573,1.38553,1.38557,63.81,False
'2018-08-13T05:10:00',1.38519,1.3853,1.38518,1.38526,17.39,1.38557,1.38567,1.38557,1.38564,17.65,False
'2018-08-13T05:11:00',1.38526,1.38528,1.38515,1.38525,51.07,1.38564,1.38565,1.38544,1.38558,49.49,False
'2018-08-13T05:12:00',1.38525,1.38525,1.38513,1.38522,37.57,1.38561,1.38565,1.38551,1.38561,33.33,False
'2018-08-13T05:13:00',1.38522,1.38522,1.38506,1.38512,29.54,1.38561,1.38561,1.38544,1.38551,27.09,True
'2018-08-13T05:14:00',1.38515,1.38526,1.38509,1.38524,27.95,1.38551,1.38564,1.38548,1.38563,26.83,True
'2018-08-13T05:15:00',1.38524,1.38536,1.38507,1.38509,66.89,1.38563,1.38571,1.38543,1.38546,64.03,False
'2018-08-13T05:16:00',1.38507,1.38524,1.38507,1.38515,36.77,1.38546,1.38563,1.38546,1.38552,35.96,False
'2018-08-13T05:17:00',1.38514,1.38515,1.3851,1.38515,3.21,1.38552,1.38559,1.38552,1.38559,3.78,True
'2018-08-13T05:18:00',1.38515,1.38543,1.38508,1.38543,44.45,1.38557,1.38575,1.38543,1.38575,50.07,True
'2018-08-13T05:19:00',1.38542,1.3855,1.38527,1.38529,41.09,1.38575,1.38585,1.38561,1.38565,46.5,True
'2018-08-13T05:20:00',1.3853,1.38551,1.3853,1.38537,30.58,1.38565,1.38588,1.38565,1.38572,41.32,False
'2018-08-13T05:21:00',1.38538,1.38542,1.38532,1.38539,29.31,1.38572,1.38577,1.38569,1.38575,39.75,True
'2018-08-13T05:22:00',1.38536,1.38544,1.38532,1.38533,48.56,1.38575,1.38577,1.38565,1.38565,63.0,True
'2018-08-13T05:23:00',1.38532,1.38549,1.38532,1.38542,38.78,1.38565,1.38585,1.38565,1.38578,37.57,False
'2018-08-13T05:24:00',1.38544,1.38549,1.38537,1.38546,33.32,1.38575,1.38583,1.38571,1.38583,36.89,False
'2018-08-13T05:25:00',1.38546,1.38546,1.38536,1.38537,29.39,1.38583,1.38585,1.38576,1.38576,30.42,False
'2018-08-13T05:26:00',1.38536,1.38546,1.38533,1.38543,37.71,1.38576,1.38585,1.38574,1.38575,36.38,True
'2018-08-13T05:27:00',1.38539,1.3855,1.38537,1.3855,32.48,1.38575,1.38585,1.38574,1.38585,30.96,True
'2018-08-13T05:28:00',1.3855,1.38551,1.3854,1.3855,31.01,1.38585,1.38589,1.38574,1.38585,28.31,False
'2018-08-13T05:29:00',1.38546,1.3855,1.38533,1.38537,55.3,1.38583,1.38585,1.38572,1.38575,55.69,False
'2018-08-13T05:30:00',1.38537,1.38541,1.38532,1.38535,32.6,1.38575,1.3858,1.38571,1.38574,35.53,True
'2018-08-13T05:31:00',1.38535,1.38542,1.38535,1.38538,28.35,1.38574,1.3858,1.38572,1.38575,25.78,True
'2018-08-13T05:32:00',1.38535,1.38542,1.38525,1.38542,46.97,1.38574,1.38582,1.38567,1.3858,46.97,True
'2018-08-13T05:33:00',1.38543,1.38544,1.38538,1.3854,25.75,1.38582,1.38585,1.38575,1.38577,23.53,True
'2018-08-13T05:34:00',1.38543,1.38546,1.38534,1.38546,44.08,1.38581,1.38587,1.38572,1.38587,38.95,False
'2018-08-13T05:35:00',1.38545,1.38545,1.38527,1.38527,59.08,1.38582,1.38582,1.38564,1.38565,53.46,False
'2018-08-13T05:36:00',1.38532,1.38532,1.38525,1.38528,42.33,1.38569,1.3857,1.38558,1.38564,42.84,False
'2018-08-13T05:37:00',1.38528,1.38529,1.38521,1.38525,49.48,1.38564,1.38566,1.38558,1.38561,34.71,False
'2018-08-13T05:38:00',1.38525,1.38525,1.38488,1.38488,70.34,1.38561,1.38561,1.3853,1.3853,59.67,False
'2018-08-13T05:39:00',1.38486,1.38489,1.38435,1.38446,80.57,1.3853,1.3853,1.38474,1.38488,81.65,False
'2018-08-13T05:40:00',1.38446,1.38475,1.38439,1.38475,59.4,1.38487,1.38515,1.38484,1.38513,62.87,True
'2018-08-13T05:41:00',1.38475,1.38477,1.38449,1.38455,61.1,1.38513,1.38519,1.38483,1.3849,57.24,True
'2018-08-13T05:42:00',1.38455,1.38486,1.38455,1.3848,67.33,1.3849,1.38524,1.3849,1.38521,61.42,True
'2018-08-13T05:43:00',1.3848,1.38495,1.3848,1.38483,56.39,1.38521,1.38528,1.38516,1.3852,49.15,False
'2018-08-13T05:44:00',1.38479,1.38492,1.38476,1.38485,41.58,1.38515,1.38526,1.38514,1.38518,40.5,False
'2018-08-13T05:45:00',1.38486,1.38488,1.38477,1.38486,35.72,1.38518,1.38524,1.38513,1.38522,35.25,False
'2018-08-13T05:46:00',1.38486,1.38487,1.38459,1.38467,71.98,1.38522,1.38525,1.38494,1.38505,69.8,False
'2018-08-13T05:47:00',1.38468,1.38488,1.38467,1.38483,40.63,1.38505,1.38517,1.38505,1.38516,42.82,False
'2018-08-13T05:48:00',1.38483,1.38485,1.38466,1.38483,54.69,1.38516,1.3852,1.38504,1.3852,50.95,True
'2018-08-13T05:49:00',1.38479,1.38485,1.38465,1.38476,60.04,1.3852,1.38521,1.38494,1.38508,63.75,False
'2018-08-13T05:50:00',1.38475,1.3848,1.38469,1.38474,28.74,1.38508,1.38513,1.38504,1.38507,34.5,True
'2018-08-13T05:51:00',1.38475,1.38482,1.38475,1.38477,25.71,1.38507,1.38515,1.38507,1.38512,27.0,True
'2018-08-13T05:52:00',1.38476,1.38488,1.38475,1.38484,41.19,1.38512,1.38524,1.3851,1.38519,41.25,False
'2018-08-13T05:53:00',1.38482,1.38486,1.38481,1.38483,19.94,1.38519,1.38524,1.38519,1.38521,17.25,True
'2018-08-13T05:54:00',1.38483,1.38488,1.38462,1.38488,50.81,1.38521,1.38521,1.38495,1.38514,51.82,False
'2018-08-13T05:55:00',1.38484,1.38484,1.38471,1.38476,39.7,1.38514,1.38515,1.38505,1.38513,49.5,True
'2018-08-13T05:56:00',1.38476,1.38488,1.38471,1.38476,25.02,1.38513,1.38525,1.38505,1.38511,30.0,False
'2018-08-13T05:57:00',1.38475,1.38485,1.38469,1.38478,37.16,1.38513,1.38516,1.38505,1.38513,45.75,True
'2018-08-13T05:58:00',1.38477,1.38495,1.38477,1.38486,35.4,1.38513,1.38528,1.38513,1.38519,45.75,True
'2018-08-13T05:59:00',1.38487,1.38502,1.38485,1.38496,50.44,1.38519,1.38535,1.38517,1.38528,64.5,True
'2018-08-13T06:00:00',1.38496,1.38505,1.38494,1.38505,18.49,1.3853,1.3854,1.38526,1.38534,19.5,False
'2018-08-13T06:01:00',1.38505,1.38505,1.38489,1.38489,20.28,1.38534,1.38534,1.38522,1.38522,18.75,False
'2018-08-13T06:02:00',1.3849,1.38495,1.38475,1.3848,21.09,1.38523,1.38524,1.38508,1.38513,20.25,False
'2018-08-13T06:03:00',1.38478,1.38481,1.38471,1.38471,36.91,1.38511,1.38517,1.38504,1.38505,36.07,False
'2018-08-13T06:04:00',1.38471,1.38471,1.38466,1.38468,17.9,1.38505,1.38505,1.38497,1.38501,20.25,False
'2018-08-13T06:05:00',1.38468,1.38468,1.38447,1.38465,42.97,1.38501,1.3851,1.38479,1.3851,39.14,True
'2018-08-13T06:06:00',1.38468,1.3848,1.38468,1.38478,20.55,1.38503,1.38511,1.38503,1.38511,21.75,True
'2018-08-13T06:07:00',1.38478,1.3849,1.38476,1.38488,30.61,1.38511,1.38524,1.38507,1.38522,29.25,True
'2018-08-13T06:08:00',1.38488,1.38501,1.38483,1.38499,15.45,1.38518,1.38532,1.38516,1.38525,15.0,False
'2018-08-13T06:09:00',1.38499,1.38499,1.38488,1.38494,18.38,1.38532,1.38532,1.38521,1.38525,19.5,False
'2018-08-13T06:10:00',1.38488,1.38492,1.38467,1.38487,38.33,1.38521,1.38525,1.38507,1.38522,33.96,True
'2018-08-13T06:11:00',1.38485,1.38494,1.38477,1.38488,25.99,1.38516,1.38531,1.38512,1.38522,25.78,True
'2018-08-13T06:12:00',1.38488,1.38504,1.38488,1.38494,31.72,1.38522,1.3854,1.38522,1.38524,31.24,False
'2018-08-13T06:13:00',1.38494,1.38501,1.38486,1.3849,27.63,1.38528,1.38533,1.38517,1.38517,27.49,False
'2018-08-13T06:14:00',1.38489,1.38493,1.38487,1.38493,8.32,1.38516,1.38523,1.38516,1.3852,8.32,True
'2018-08-13T06:15:00',1.38494,1.38515,1.38489,1.38515,41.91,1.38521,1.38548,1.38518,1.38548,38.39,True
'2018-08-13T06:16:00',1.38517,1.38533,1.38508,1.38517,106.89,1.38555,1.38569,1.38544,1.38552,135.82,False
'2018-08-13T06:17:00',1.38517,1.38517,1.38489,1.38499,64.64,1.38549,1.38552,1.38524,1.38535,74.46,True
'2018-08-13T06:18:00',1.38498,1.38522,1.38497,1.38518,44.79,1.38535,1.38555,1.38535,1.38555,44.32,True
'2018-08-13T06:19:00',1.38518,1.38528,1.38505,1.38516,37.39,1.38555,1.38565,1.38544,1.38554,41.09,False
'2018-08-13T06:20:00',1.38518,1.3852,1.38496,1.38496,46.04,1.38553,1.38555,1.38532,1.38532,42.82,False
'2018-08-13T06:21:00',1.38499,1.38509,1.38492,1.38497,33.67,1.38534,1.38546,1.38525,1.3853,32.25,True
'2018-08-13T06:22:00',1.38495,1.38512,1.38495,1.38512,20.2,1.38528,1.38545,1.38528,1.38543,20.39,True
'2018-08-13T06:23:00',1.38511,1.38522,1.38503,1.38515,36.0,1.38542,1.38549,1.3853,1.38544,37.64,False
'2018-08-13T06:24:00',1.38518,1.38519,1.38508,1.38519,30.7,1.38545,1.38549,1.38537,1.38548,32.25,True
'2018-08-13T06:25:00',1.38517,1.38525,1.38505,1.38505,19.1,1.38544,1.38554,1.38532,1.38532,18.75,False
'2018-08-13T06:26:00',1.38502,1.38512,1.38502,1.38511,41.64,1.38533,1.38544,1.38533,1.3854,38.25,True
'2018-08-13T06:27:00',1.38511,1.38521,1.38506,1.38516,57.25,1.3854,1.38554,1.38539,1.38549,51.75,False
'2018-08-13T06:28:00',1.38516,1.38519,1.38506,1.38519,41.17,1.38549,1.38557,1.38537,1.38552,37.5,False
'2018-08-13T06:29:00',1.38517,1.3852,1.38507,1.3852,31.81,1.38548,1.38552,1.38537,1.38547,30.0,True
'2018-08-13T06:30:00',1.38518,1.3855,1.38507,1.3854,47.08,1.38547,1.38588,1.3854,1.38575,43.57,False
'2018-08-13T06:31:00',1.3854,1.38545,1.38539,1.38545,17.98,1.38575,1.3858,1.38575,1.3858,15.75,True
'2018-08-13T06:32:00',1.38545,1.38575,1.38545,1.38564,33.74,1.3858,1.3861,1.3858,1.38602,29.25,False
'2018-08-13T06:33:00',1.38564,1.38572,1.38544,1.38554,57.56,1.38602,1.3861,1.38583,1.38592,53.5,True
'2018-08-13T06:34:00',1.38551,1.38597,1.38551,1.38585,53.41,1.38588,1.38634,1.38588,1.38623,46.77,False
'2018-08-13T06:35:00',1.38585,1.3859,1.38583,1.3859,27.5,1.38623,1.38628,1.38622,1.38627,24.07,True
'2018-08-13T06:36:00',1.3859,1.38597,1.38582,1.38597,29.32,1.38627,1.38632,1.38621,1.38632,27.0,True
'2018-08-13T06:37:00',1.38593,1.38598,1.38567,1.38572,33.7,1.38628,1.38631,1.38605,1.38605,32.25,False
'2018-08-13T06:38:00',1.38573,1.38576,1.38573,1.38575,6.75,1.38606,1.38608,1.38606,1.38608,7.1,False
'2018-08-13T06:39:00',1.38571,1.38573,1.38558,1.38558,18.35,1.38604,1.38604,1.38589,1.38589,18.42,False
'2018-08-13T06:40:00',1.38554,1.38558,1.38542,1.38547,43.33,1.38585,1.38591,1.38579,1.38583,45.35,False
'2018-08-13T06:41:00',1.38547,1.38551,1.38542,1.38547,41.35,1.38583,1.38588,1.38579,1.38584,38.25,True
'2018-08-13T06:42:00',1.38546,1.38555,1.38545,1.38552,37.73,1.38584,1.38588,1.38579,1.38585,36.14,True
'2018-08-13T06:43:00',1.38549,1.38563,1.38547,1.38557,24.17,1.38584,1.38597,1.38581,1.38592,22.92,True
'2018-08-13T06:44:00',1.38557,1.38596,1.38557,1.38596,68.5,1.38592,1.38633,1.38592,1.38633,69.88,True
'2018-08-13T06:45:00',1.38596,1.38606,1.38594,1.38605,37.12,1.38633,1.38644,1.38633,1.38644,36.84,True
'2018-08-13T06:46:00',1.38615,1.38615,1.38607,1.38608,17.56,1.38648,1.38652,1.38646,1.38647,16.59,False
'2018-08-13T06:47:00',1.38608,1.38612,1.38608,1.38612,18.98,1.38647,1.38649,1.38647,1.38648,18.84,True
'2018-08-13T06:48:00',1.38612,1.38615,1.38608,1.38608,15.35,1.38648,1.38652,1.38646,1.38646,16.12,True
'2018-08-13T06:49:00',1.38609,1.38623,1.38609,1.38614,18.14,1.38646,1.38652,1.38643,1.38643,17.53,False
'2018-08-13T06:50:00',1.38611,1.38612,1.38606,1.38608,12.0,1.38638,1.38641,1.38634,1.38635,12.07,True
'2018-08-13T06:51:00',1.38611,1.38618,1.38604,1.38608,17.25,1.3864,1.38645,1.38632,1.38635,17.25,False
'2018-08-13T06:52:00',1.38605,1.3861,1.38604,1.38605,7.5,1.38634,1.38637,1.38633,1.38634,7.57,False
'2018-08-13T06:53:00',1.38604,1.38609,1.38591,1.386,22.5,1.38631,1.38636,1.3862,1.38629,22.57,False
'2018-08-13T06:54:00',1.38597,1.38601,1.38563,1.38568,67.0,1.38624,1.38633,1.38602,1.38609,64.91,False
'2018-08-13T06:55:00',1.38569,1.38595,1.38569,1.38576,51.26,1.38609,1.38634,1.38606,1.38612,63.56,False
'2018-08-13T06:56:00',1.38577,1.38594,1.38566,1.3859,66.11,1.38612,1.38627,1.38603,1.38623,56.34,True
'2018-08-13T06:57:00',1.38589,1.38604,1.38586,1.38598,41.25,1.38622,1.38634,1.38617,1.38631,43.12,False
'2018-08-13T06:58:00',1.38594,1.38603,1.38587,1.38598,38.28,1.3863,1.38634,1.38622,1.38625,51.82,False
'2018-08-13T06:59:00',1.38592,1.38598,1.38571,1.38587,32.1,1.38625,1.38625,1.38611,1.38619,35.06,True
'2018-08-13T07:00:00',1.38589,1.38613,1.38589,1.38608,52.51,1.38621,1.3865,1.38621,1.38644,48.9,True
'2018-08-13T07:01:00',1.38606,1.3863,1.38602,1.38617,59.01,1.38644,1.38665,1.38641,1.38652,61.26,False
'2018-08-13T07:02:00',1.38616,1.38629,1.38587,1.38629,77.79,1.38648,1.38665,1.38625,1.38661,84.96,True
'2018-08-13T07:03:00',1.38632,1.38636,1.38616,1.3863,31.62,1.38664,1.3867,1.38645,1.38664,32.46,True
'2018-08-13T07:04:00',1.3863,1.38648,1.38612,1.38617,56.63,1.38673,1.38686,1.38645,1.38655,56.41,False
'2018-08-13T07:05:00',1.38622,1.38622,1.38606,1.38611,41.11,1.38655,1.38655,1.38635,1.38644,41.06,False
'2018-08-13T07:06:00',1.38616,1.38622,1.38606,1.38615,34.91,1.38645,1.38654,1.3864,1.38648,37.03,True
'2018-08-13T07:07:00',1.38616,1.38626,1.38593,1.38599,59.96,1.38649,1.38656,1.38625,1.38637,59.0,False
'2018-08-13T07:08:00',1.38601,1.38617,1.38595,1.38605,49.9,1.38639,1.3865,1.38621,1.38627,49.11,True
'2018-08-13T07:09:00',1.38605,1.38626,1.38595,1.38606,66.12,1.38629,1.38656,1.38621,1.38639,60.0,False
'2018-08-13T07:10:00',1.38611,1.38616,1.38593,1.38595,58.6,1.38642,1.38646,1.38625,1.38633,61.12,False
'2018-08-13T07:11:00',1.38596,1.38613,1.38587,1.38598,49.85,1.38631,1.38645,1.38624,1.38625,56.1,False
'2018-08-13T07:12:00',1.38598,1.386,1.3858,1.38588,53.67,1.38631,1.38633,1.38614,1.38623,55.55,False
'2018-08-13T07:13:00',1.38588,1.3859,1.38577,1.38586,42.65,1.38623,1.38628,1.38615,1.38617,44.91,False
'2018-08-13T07:14:00',1.38587,1.38587,1.38563,1.38571,55.27,1.3862,1.3862,1.38598,1.38605,61.5,False
'2018-08-13T07:15:00',1.38575,1.38578,1.38505,1.38513,120.69,1.38605,1.38605,1.38545,1.38553,117.15,False
'2018-08-13T07:16:00',1.38513,1.38535,1.38513,1.38529,65.85,1.38554,1.38574,1.38554,1.38571,51.89,True
'2018-08-13T07:17:00',1.38529,1.38547,1.38526,1.38546,59.77,1.38569,1.38585,1.38569,1.38575,57.68,True
'2018-08-13T07:18:00',1.38544,1.38565,1.38543,1.38562,49.31,1.38575,1.38602,1.38575,1.38599,49.52,True
'2018-08-13T07:19:00',1.38562,1.38576,1.38518,1.38553,110.33,1.38599,1.38614,1.38559,1.38593,122.42,False
'2018-08-13T07:20:00',1.38552,1.38562,1.38527,1.38527,62.33,1.3859,1.38595,1.38555,1.38555,64.64,False
'2018-08-13T07:21:00',1.38528,1.38539,1.38525,1.38535,93.34,1.38565,1.38578,1.38564,1.38568,92.1,True
'2018-08-13T07:22:00',1.38535,1.38541,1.38471,1.38471,78.0,1.38568,1.38575,1.38514,1.38514,84.78,False
'2018-08-13T07:23:00',1.38472,1.38488,1.38465,1.38475,78.74,1.38514,1.38533,1.38504,1.38515,94.23,False
'2018-08-13T07:24:00',1.38476,1.38482,1.38449,1.3845,63.78,1.38515,1.38515,1.38483,1.38484,65.46,False
'2018-08-13T07:25:00',1.38453,1.38476,1.38446,1.38466,65.26,1.38484,1.38505,1.38475,1.38504,66.19,True
'2018-08-13T07:26:00',1.38466,1.38478,1.38459,1.38469,79.11,1.38504,1.38514,1.38495,1.38508,77.75,True
'2018-08-13T07:27:00',1.38469,1.38509,1.38467,1.38497,90.72,1.38508,1.38535,1.38495,1.38525,98.94,False
'2018-08-13T07:28:00',1.38496,1.385,1.38476,1.38485,103.39,1.38525,1.38535,1.38513,1.38521,110.48,False
'2018-08-13T07:29:00',1.38485,1.38487,1.38471,1.38483,76.43,1.38521,1.38525,1.3851,1.38521,75.88,True
'2018-08-13T07:30:00',1.38486,1.38509,1.38471,1.38504,90.47,1.38524,1.38545,1.3851,1.38541,97.02,False
'2018-08-13T07:31:00',1.38504,1.38504,1.38483,1.38497,63.64,1.38541,1.38541,1.38523,1.38535,64.31,False
'2018-08-13T07:32:00',1.38497,1.38501,1.38459,1.38462,85.51,1.38535,1.3854,1.38497,1.38504,87.35,False
'2018-08-13T07:33:00',1.38463,1.38474,1.38457,1.38462,69.5,1.38504,1.38515,1.38499,1.385,76.84,False
'2018-08-13T07:34:00',1.38462,1.38468,1.38448,1.38466,82.71,1.385,1.38505,1.38486,1.38497,85.53,True
'2018-08-13T07:35:00',1.38465,1.38478,1.38458,1.38458,44.85,1.38505,1.38509,1.38489,1.38489,42.14,True
'2018-08-13T07:36:00',1.38454,1.38481,1.38454,1.38478,49.99,1.38488,1.38515,1.38487,1.38512,51.24,True
'2018-08-13T07:37:00',1.38474,1.38497,1.38474,1.38494,98.5,1.3851,1.38537,1.3851,1.38524,101.55,True
'2018-08-13T07:38:00',1.3849,1.38546,1.38486,1.38542,86.74,1.38524,1.38585,1.38524,1.38585,88.52,False
'2018-08-13T07:39:00',1.38542,1.38544,1.38519,1.38531,106.03,1.38584,1.38586,1.38563,1.38567,98.17,False
'2018-08-13T07:40:00',1.38531,1.38541,1.38515,1.38538,92.34,1.38567,1.38576,1.38555,1.38573,91.39,True
'2018-08-13T07:41:00',1.38541,1.38546,1.38529,1.3854,75.99,1.38574,1.38584,1.38564,1.38577,76.12,True
'2018-08-13T07:42:00',1.38542,1.38553,1.38539,1.38552,52.82,1.3858,1.38591,1.38573,1.38585,52.57,True
'2018-08-13T07:43:00',1.38547,1.38568,1.38536,1.38551,67.34,1.38581,1.38603,1.38575,1.38584,72.44,False
'2018-08-13T07:44:00',1.38553,1.38555,1.38539,1.38546,64.52,1.38584,1.38588,1.38572,1.3858,76.22,False
'2018-08-13T07:45:00',1.38546,1.38546,1.38516,1.38527,43.3,1.3858,1.3858,1.38554,1.38565,41.55,False
'2018-08-13T07:46:00',1.38531,1.38533,1.38478,1.38496,86.46,1.3857,1.38571,1.38518,1.38538,87.4,False
'2018-08-13T07:47:00',1.38496,1.38506,1.38488,1.38506,61.46,1.38536,1.38545,1.38529,1.38545,63.23,True
'2018-08-13T07:48:00',1.38506,1.38511,1.385,1.385,47.81,1.38543,1.38549,1.3854,1.3854,47.15,False
'2018-08-13T07:49:00',1.38499,1.38511,1.38495,1.38501,57.83,1.3854,1.38548,1.38528,1.38537,55.72,True
'2018-08-13T07:50:00',1.38502,1.38516,1.38498,1.38508,64.85,1.38534,1.38552,1.38527,1.38537,61.92,False
'2018-08-13T07:51:00',1.38509,1.38511,1.38503,1.38503,36.75,1.38538,1.3854,1.3853,1.3853,34.69,True
'2018-08-13T07:52:00',1.38507,1.38514,1.38475,1.38504,67.59,1.38536,1.38541,1.38502,1.38537,58.92,True
'2018-08-13T07:53:00',1.38504,1.38517,1.38497,1.38507,59.7,1.38537,1.38551,1.38533,1.38542,52.03,True
'2018-08-13T07:54:00',1.38508,1.3852,1.38508,1.38515,45.85,1.38542,1.38555,1.38541,1.38546,38.53,True
'2018-08-13T07:55:00',1.38515,1.38527,1.38512,1.38512,53.08,1.38548,1.38564,1.38543,1.38545,45.42,True
'2018-08-13T07:56:00',1.38512,1.3853,1.38507,1.38523,45.37,1.38545,1.38563,1.3854,1.38552,44.02,False
'2018-08-13T07:57:00',1.38526,1.3853,1.38522,1.38525,16.1,1.38553,1.38557,1.38551,1.38554,15.28,False
'2018-08-13T07:58:00',1.38526,1.38526,1.38515,1.38526,30.47,1.38555,1.38556,1.38542,1.38556,25.69,False
'2018-08-13T07:59:00',1.38526,1.38526,1.38505,1.38505,9.85,1.38556,1.38556,1.3854,1.3854,9.89,False
'2018-08-13T08:00:00',1.38505,1.38505,1.38458,1.38476,68.41,1.38537,1.38537,1.38485,1.38515,69.93,False
'2018-08-13T08:01:00',1.38477,1.38478,1.38446,1.38475,104.89,1.38515,1.38515,1.38485,1.38505,122.04,True
'2018-08-13T08:02:00',1.38475,1.38493,1.3846,1.38466,65.5,1.38505,1.38525,1.38495,1.38495,67.19,False
'2018-08-13T08:03:00',1.38466,1.3849,1.38466,1.38473,61.84,1.38495,1.38524,1.38495,1.38504,60.58,False
'2018-08-13T08:04:00',1.38472,1.38476,1.38452,1.38468,51.03,1.38504,1.38512,1.38484,1.38504,53.9,True
'2018-08-13T08:05:00',1.38468,1.38476,1.38445,1.38456,73.51,1.38504,1.38514,1.38474,1.38487,66.16,False
'2018-08-13T08:06:00',1.38456,1.38459,1.38438,1.38455,77.45,1.38487,1.38498,1.38476,1.38492,71.83,False
'2018-08-13T08:07:00',1.38455,1.38455,1.38413,1.38414,75.97,1.38492,1.38492,1.38451,1.38451,82.94,False
'2018-08-13T08:08:00',1.38416,1.38438,1.38416,1.38427,95.09,1.38445,1.38474,1.38445,1.38463,98.57,True
'2018-08-13T08:09:00',1.38427,1.38443,1.38416,1.38432,76.81,1.38454,1.38475,1.38454,1.38464,83.27,False
'2018-08-13T08:10:00',1.38433,1.38433,1.38408,1.38423,68.16,1.38462,1.38465,1.38443,1.38457,88.08,False
'2018-08-13T08:11:00',1.38424,1.38424,1.38379,1.38405,95.05,1.38457,1.38457,1.38414,1.38438,123.25,False
'2018-08-13T08:12:00',1.384,1.38407,1.38368,1.38372,121.19,1.38438,1.38446,1.38407,1.38409,110.7,False
'2018-08-13T08:13:00',1.38372,1.38391,1.38357,1.38385,70.22,1.38408,1.3843,1.384,1.38422,62.87,True
'2018-08-13T08:14:00',1.38383,1.38406,1.38382,1.38402,67.04,1.38422,1.38444,1.38421,1.3844,70.56,True
'2018-08-13T08:15:00',1.38402,1.38407,1.38375,1.38376,89.62,1.3844,1.38444,1.38411,1.38414,95.61,False
'2018-08-13T08:16:00',1.38376,1.38386,1.38372,1.38382,99.19,1.38414,1.38425,1.38404,1.3842,115.23,True
'2018-08-13T08:17:00',1.38381,1.38391,1.38363,1.38372,80.97,1.3842,1.38425,1.38398,1.38406,111.89,False
'2018-08-13T08:18:00',1.38372,1.38373,1.38343,1.38343,67.7,1.38406,1.3841,1.38375,1.38375,83.6,False
'2018-08-13T08:19:00',1.38346,1.3837,1.38325,1.38355,135.37,1.38375,1.38405,1.38364,1.38394,156.35,False
'2018-08-13T08:20:00',1.38356,1.38364,1.38342,1.3836,68.39,1.38394,1.384,1.38375,1.38395,91.71,True
'2018-08-13T08:21:00',1.38361,1.38376,1.38346,1.38353,121.12,1.38395,1.3841,1.38384,1.38395,132.72,False
'2018-08-13T08:22:00',1.38356,1.38358,1.38345,1.38349,81.28,1.38393,1.38395,1.38383,1.38385,80.12,True
'2018-08-13T08:23:00',1.38349,1.3837,1.38333,1.38358,102.4,1.38385,1.38404,1.38373,1.38396,115.45,False
'2018-08-13T08:24:00',1.38356,1.38361,1.38345,1.38359,72.69,1.38394,1.38395,1.38379,1.38395,79.12,True
'2018-08-13T08:25:00',1.3836,1.38367,1.38335,1.3834,91.26,1.38396,1.38401,1.38374,1.38377,91.54,False
'2018-08-13T08:26:00',1.38339,1.38346,1.38335,1.38335,65.27,1.38375,1.38383,1.38368,1.38368,70.07,False
'2018-08-13T08:27:00',1.38335,1.38335,1.38306,1.38316,74.43,1.38367,1.3837,1.38344,1.38351,81.99,False
'2018-08-13T08:28:00',1.38316,1.38325,1.38303,1.38325,70.07,1.38352,1.38364,1.38341,1.38363,63.4,True
'2018-08-13T08:29:00',1.38325,1.38366,1.38318,1.38346,73.37,1.38363,1.38405,1.38355,1.38385,79.28,False
'2018-08-13T08:30:00',1.38346,1.3835,1.38328,1.38333,38.78,1.38385,1.38388,1.38355,1.38364,40.29,False
'2018-08-13T08:31:00',1.38336,1.38347,1.38326,1.38334,26.49,1.38364,1.38374,1.38355,1.38365,26.25,False
'2018-08-13T08:32:00',1.38331,1.38331,1.38319,1.38329,22.65,1.38365,1.38365,1.38355,1.38365,23.06,True
'2018-08-13T08:33:00',1.38333,1.38346,1.38321,1.38345,39.07,1.38365,1.38382,1.38354,1.38382,43.4,False
'2018-08-13T08:34:00',1.38345,1.38345,1.38325,1.38325,63.75,1.38382,1.38382,1.38354,1.3836,68.01,False
'2018-08-13T08:35:00',1.38326,1.38326,1.38305,1.38306,33.0,1.38354,1.38355,1.38341,1.38345,39.89,False
'2018-08-13T08:36:00',1.38306,1.38306,1.38285,1.38285,68.88,1.38343,1.38345,1.38315,1.38315,70.11,False
'2018-08-13T08:37:00',1.38285,1.38285,1.38255,1.38256,97.32,1.38315,1.38315,1.38284,1.38289,96.39,False
'2018-08-13T08:38:00',1.38256,1.38276,1.38235,1.38265,60.98,1.38289,1.38314,1.38275,1.38298,70.5,False
'2018-08-13T08:39:00',1.38265,1.38276,1.38265,1.38276,23.02,1.383,1.3831,1.38295,1.38308,24.53,False
'2018-08-13T08:40:00',1.38276,1.38276,1.38257,1.38268,35.32,1.38304,1.38308,1.38285,1.38295,36.89,False
'2018-08-13T08:41:00',1.38271,1.38272,1.38205,1.38219,65.21,1.38295,1.38304,1.38242,1.38254,66.19,False
'2018-08-13T08:42:00',1.38218,1.38231,1.38195,1.38226,104.85,1.38254,1.38265,1.38225,1.38255,98.19,True
'2018-08-13T08:43:00',1.38228,1.38252,1.38227,1.38247,29.46,1.38255,1.38285,1.38255,1.38275,30.42,True
'2018-08-13T08:44:00',1.38247,1.3828,1.38247,1.38275,50.5,1.38285,1.38315,1.38284,1.38315,44.93,False
'2018-08-13T08:45:00',1.38275,1.38276,1.38262,1.38275,49.52,1.38315,1.38315,1.38295,1.38305,50.68,True
'2018-08-13T08:46:00',1.38273,1.38299,1.3827,1.38296,38.25,1.38305,1.38325,1.38295,1.38325,36.75,True
'2018-08-13T08:47:00',1.38298,1.38308,1.38287,1.38306,80.32,1.38325,1.38341,1.38323,1.38339,60.39,False
'2018-08-13T08:48:00',1.38306,1.38306,1.38285,1.38285,58.5,1.3834,1.3834,1.38321,1.38321,60.96,True
'2018-08-13T08:49:00',1.38295,1.38326,1.38285,1.38323,83.39,1.38328,1.38355,1.38323,1.38355,83.41,False
'2018-08-13T08:50:00',1.38323,1.38323,1.38269,1.3827,50.74,1.38355,1.38355,1.38304,1.38305,55.17,False
'2018-08-13T08:51:00',1.38272,1.38298,1.38272,1.38297,32.25,1.38305,1.38334,1.38305,1.38334,36.23,True
'2018-08-13T08:52:00',1.38297,1.38308,1.38267,1.38295,63.42,1.38334,1.38344,1.38304,1.38326,67.52,False
'2018-08-13T08:53:00',1.38295,1.38305,1.38285,1.38286,57.0,1.38326,1.38339,1.38314,1.38314,60.92,False
'2018-08-13T08:54:00',1.38286,1.38299,1.38275,1.38295,57.75,1.38314,1.38334,1.38305,1.38325,65.51,True
'2018-08-13T08:55:00',1.38295,1.38316,1.38285,1.38305,78.0,1.38325,1.38345,1.38321,1.38335,81.03,True
'2018-08-13T08:56:00',1.38305,1.38316,1.38295,1.38307,77.32,1.38335,1.38353,1.38329,1.38343,83.75,True
'2018-08-13T08:57:00',1.38315,1.38325,1.38295,1.38325,157.5,1.38343,1.38355,1.38331,1.38355,147.66,True
'2018-08-13T08:58:00',1.38325,1.38326,1.38306,1.38318,101.32,1.38355,1.38358,1.38343,1.38354,113.31,True
'2018-08-13T08:59:00',1.38318,1.38352,1.38305,1.38327,74.95,1.38354,1.38375,1.38334,1.38354,71.53,False
'2018-08-13T09:00:00',1.38327,1.38346,1.38315,1.38339,112.14,1.38362,1.38375,1.3835,1.38375,119.52,True
'2018-08-13T09:01:00',1.38338,1.38346,1.38335,1.38335,94.12,1.38365,1.38381,1.38364,1.38367,94.13,True
'2018-08-13T09:02:00',1.38335,1.38366,1.38335,1.38355,88.36,1.38367,1.38394,1.38367,1.3838,91.2,False
'2018-08-13T09:03:00',1.38355,1.38356,1.38325,1.38335,93.21,1.38377,1.38385,1.38356,1.38359,102.81,False
'2018-08-13T09:04:00',1.38335,1.38335,1.38305,1.38316,78.07,1.38361,1.38361,1.38335,1.38343,84.98,False
'2018-08-13T09:05:00',1.38316,1.38325,1.38295,1.38295,64.59,1.38342,1.38355,1.38325,1.38325,64.63,True
'2018-08-13T09:06:00',1.38295,1.38326,1.38295,1.38325,99.36,1.38325,1.38364,1.38324,1.38355,92.72,True
'2018-08-13T09:07:00',1.38317,1.38375,1.38316,1.38366,96.61,1.38354,1.38405,1.38354,1.38404,104.59,False
'2018-08-13T09:08:00',1.38366,1.38375,1.3833,1.38335,98.48,1.38404,1.38405,1.38362,1.38363,97.87,False
'2018-08-13T09:09:00',1.38335,1.38336,1.38325,1.38325,60.0,1.38365,1.38365,1.38355,1.38361,52.59,False
'2018-08-13T09:10:00',1.38325,1.38335,1.38302,1.38304,75.96,1.38362,1.38364,1.38334,1.38334,78.23,False
'2018-08-13T09:11:00',1.38308,1.38318,1.38267,1.38267,69.07,1.38334,1.38345,1.38302,1.38302,50.77,False
'2018-08-13T09:12:00',1.38266,1.3827,1.38249,1.38265,67.73,1.38294,1.38305,1.38284,1.38295,58.04,True
'2018-08-13T09:13:00',1.38266,1.38285,1.38255,1.38259,63.37,1.38295,1.38315,1.38285,1.38295,63.79,False
'2018-08-13T09:14:00',1.38261,1.38275,1.38248,1.38263,112.85,1.38295,1.38305,1.38282,1.38284,105.12,False
'2018-08-13T09:15:00',1.38261,1.38274,1.38253,1.38259,47.67,1.38295,1.38295,1.38275,1.38294,49.53,False
'2018-08-13T09:16:00',1.38259,1.38263,1.38227,1.38232,45.96,1.38295,1.38295,1.38255,1.38255,47.32,True
'2018-08-13T09:17:00',1.38232,1.38266,1.38232,1.38257,53.85,1.38255,1.38295,1.38255,1.38285,55.47,False
'2018-08-13T09:18:00',1.38258,1.38264,1.38254,1.38256,24.07,1.38285,1.38285,1.38275,1.38285,24.14,True
'2018-08-13T09:19:00',1.38256,1.38282,1.38256,1.38282,21.75,1.38285,1.38315,1.38285,1.38305,23.07,True
'2018-08-13T09:20:00',1.38282,1.38285,1.38256,1.3827,49.97,1.38315,1.38315,1.38294,1.383,50.51,True
'2018-08-13T09:21:00',1.3827,1.3832,1.3827,1.38318,54.7,1.38305,1.38345,1.38305,1.38344,51.74,True
'2018-08-13T09:22:00',1.38316,1.38326,1.38315,1.38316,45.06,1.38344,1.38355,1.38344,1.38344,39.38,False
'2018-08-13T09:23:00',1.38315,1.38316,1.38291,1.38295,70.81,1.38355,1.38355,1.38324,1.38325,63.33,False
'2018-08-13T09:24:00',1.38296,1.3831,1.38285,1.38288,58.53,1.38325,1.38345,1.38315,1.38325,49.46,False
'2018-08-13T09:25:00',1.3829,1.38299,1.38245,1.38245,71.03,1.38325,1.38325,1.38284,1.38285,65.89,False
'2018-08-13T09:26:00',1.38245,1.38257,1.38235,1.38256,49.37,1.38285,1.38294,1.38265,1.38284,50.01,True
'2018-08-13T09:27:00',1.38258,1.38258,1.38235,1.3825,49.14,1.38284,1.38294,1.38264,1.38275,53.46,False
'2018-08-13T09:28:00',1.38248,1.38256,1.38205,1.38206,46.28,1.38275,1.38285,1.38235,1.38235,54.62,False
'2018-08-13T09:29:00',1.3821,1.3821,1.38176,1.38191,81.27,1.38235,1.38235,1.38204,1.38224,83.74,True
'2018-08-13T09:30:00',1.38191,1.38215,1.38165,1.38215,93.13,1.38224,1.38245,1.38195,1.38245,85.1,False
'2018-08-13T09:31:00',1.38215,1.38215,1.3818,1.38188,79.11,1.38245,1.38245,1.38204,1.38214,70.68,False
'2018-08-13T09:32:00',1.38188,1.38202,1.38176,1.38199,40.61,1.38214,1.38234,1.38204,1.38234,36.14,True
'2018-08-13T09:33:00',1.38205,1.38235,1.38205,1.38216,84.57,1.38235,1.38264,1.38235,1.3825,90.87,True
'2018-08-13T09:34:00',1.38216,1.38235,1.382,1.38215,93.72,1.38249,1.38265,1.38231,1.38245,92.19,False
'2018-08-13T09:35:00',1.38215,1.3823,1.38215,1.38225,53.2,1.38245,1.38264,1.38244,1.38255,54.82,True
'2018-08-13T09:36:00',1.38225,1.38255,1.38225,1.38246,55.99,1.38255,1.38282,1.38254,1.38266,59.0,True
'2018-08-13T09:37:00',1.38246,1.38256,1.38225,1.38246,64.34,1.38268,1.38284,1.38253,1.38284,66.34,True
'2018-08-13T09:38:00',1.38246,1.38256,1.38235,1.38235,44.02,1.38284,1.38285,1.38267,1.38272,45.09,True
'2018-08-13T09:39:00',1.38235,1.38265,1.38235,1.38246,64.26,1.38272,1.38298,1.38268,1.38274,60.95,False
'2018-08-13T09:40:00',1.38246,1.38255,1.3822,1.38227,34.34,1.38276,1.38276,1.38254,1.38263,39.07,False
'2018-08-13T09:41:00',1.38225,1.38236,1.38225,1.38235,41.75,1.38261,1.38272,1.3826,1.38265,47.73,True
'2018-08-13T09:42:00',1.38235,1.38255,1.38225,1.38255,64.65,1.38265,1.38284,1.38255,1.38284,71.75,True
'2018-08-13T09:43:00',1.38255,1.38275,1.38236,1.38275,49.31,1.3828,1.38305,1.38274,1.38305,50.82,True
'2018-08-13T09:44:00',1.38275,1.38276,1.38265,1.38265,61.84,1.38306,1.38307,1.38293,1.38293,63.43,False
'2018-08-13T09:45:00',1.38275,1.38275,1.3825,1.38265,72.49,1.38295,1.38299,1.3828,1.38295,69.89,True
'2018-08-13T09:46:00',1.38265,1.38275,1.38255,1.38256,65.73,1.38296,1.38302,1.38282,1.38294,63.56,True
'2018-08-13T09:47:00',1.38259,1.38276,1.38245,1.38245,75.92,1.38295,1.38304,1.38274,1.38275,87.79,False
'2018-08-13T09:48:00',1.38245,1.38255,1.38235,1.3824,80.87,1.38282,1.38285,1.38265,1.38274,79.3,False
'2018-08-13T09:49:00',1.3824,1.38245,1.38225,1.38225,71.33,1.38274,1.38275,1.38257,1.38257,72.1,False
'2018-08-13T09:50:00',1.38225,1.38226,1.38175,1.38185,67.51,1.38257,1.38262,1.38212,1.38224,74.49,False
'2018-08-13T09:51:00',1.38185,1.38219,1.38185,1.38205,74.47,1.38223,1.38254,1.38215,1.38235,67.12,False
'2018-08-13T09:52:00',1.38205,1.3821,1.38195,1.38199,47.76,1.38235,1.38245,1.38225,1.38235,45.84,True
'2018-08-13T09:53:00',1.38197,1.38222,1.38186,1.38215,59.33,1.38235,1.38255,1.38222,1.38251,60.87,False
'2018-08-13T09:54:00',1.38215,1.38219,1.38195,1.38206,82.32,1.38251,1.38254,1.38225,1.38242,77.49,True
'2018-08-13T09:55:00',1.38208,1.38235,1.38205,1.38217,100.6,1.38245,1.38265,1.38237,1.38253,88.97,False
'2018-08-13T09:56:00',1.38217,1.38217,1.38195,1.38205,30.56,1.38253,1.38254,1.38229,1.38229,36.43,True
'2018-08-13T09:57:00',1.38205,1.38245,1.38205,1.38245,57.02,1.38234,1.38275,1.3823,1.38275,63.72,True
'2018-08-13T09:58:00',1.3824,1.38256,1.38235,1.38238,77.46,1.38274,1.38295,1.38274,1.38275,84.13,False
'2018-08-13T09:59:00',1.38245,1.38246,1.38225,1.38236,76.95,1.38275,1.38278,1.38255,1.38273,74.99,True
'2018-08-13T10:00:00',1.38236,1.38251,1.3823,1.38237,70.43,1.38273,1.38284,1.38264,1.38275,60.71,False
'2018-08-13T10:01:00',1.38237,1.38237,1.38205,1.38218,52.08,1.38275,1.38275,1.38234,1.38254,51.49,False
'2018-08-13T10:02:00',1.38219,1.38229,1.38205,1.38229,46.17,1.38254,1.38265,1.38241,1.38265,46.75,True
'2018-08-13T10:03:00',1.38229,1.38266,1.38229,1.38246,40.97,1.38265,1.38298,1.38265,1.38283,48.31,False
'2018-08-13T10:04:00',1.38246,1.38255,1.38245,1.38255,40.93,1.38282,1.38293,1.38278,1.38285,42.23,True
'2018-08-13T10:05:00',1.38255,1.38265,1.38245,1.38251,57.72,1.38288,1.38295,1.38279,1.38283,55.15,True
'2018-08-13T10:06:00',1.38255,1.38276,1.38255,1.38267,64.97,1.38285,1.38313,1.38282,1.38304,64.98,False
'2018-08-13T10:07:00',1.38267,1.38276,1.38255,1.38255,50.83,1.38303,1.38309,1.38283,1.38283,53.77,False
'2018-08-13T10:08:00',1.38255,1.38256,1.38235,1.38245,47.65,1.38285,1.38285,1.3827,1.38279,48.17,True
'2018-08-13T10:09:00',1.38245,1.3826,1.38245,1.38256,59.62,1.38279,1.38294,1.38274,1.38294,58.02,True
'2018-08-13T10:10:00',1.3826,1.38276,1.38255,1.38269,65.58,1.38294,1.38305,1.38292,1.38294,70.94,True
'2018-08-13T10:11:00',1.38271,1.38283,1.38267,1.38282,67.11,1.38294,1.38315,1.38294,1.38305,61.66,True
'2018-08-13T10:12:00',1.38282,1.38303,1.38277,1.38299,45.14,1.38305,1.38335,1.38304,1.38325,43.64,False
'2018-08-13T10:13:00',1.38299,1.38302,1.38272,1.3828,92.59,1.38324,1.38335,1.38305,1.38305,84.65,False
'2018-08-13T10:14:00',1.38283,1.38286,1.38266,1.38269,59.08,1.38305,1.38315,1.38295,1.38305,59.0,False
'2018-08-13T10:15:00',1.38265,1.3828,1.38265,1.38276,87.42,1.38302,1.38315,1.38294,1.38305,84.17,False
'2018-08-13T10:16:00',1.38276,1.38276,1.38255,1.38265,62.03,1.38304,1.38305,1.38283,1.38288,71.33,True
'2018-08-13T10:17:00',1.38265,1.38285,1.38245,1.38246,71.71,1.38291,1.38307,1.38274,1.38285,68.75,False
'2018-08-13T10:18:00',1.38247,1.38266,1.38235,1.38245,74.35,1.38285,1.38295,1.38265,1.38278,76.27,False
'2018-08-13T10:19:00',1.38245,1.38256,1.38236,1.38246,72.69,1.38278,1.3829,1.38266,1.38278,85.6,True
'2018-08-13T10:20:00',1.38246,1.3826,1.38225,1.38253,90.15,1.38278,1.38291,1.38263,1.38283,82.99,True
'2018-08-13T10:21:00',1.38256,1.38265,1.38236,1.38257,105.91,1.38285,1.38294,1.38264,1.38294,95.71,True
'2018-08-13T10:22:00',1.38265,1.38285,1.38255,1.38276,71.74,1.38294,1.38315,1.38284,1.3831,67.86,False
'2018-08-13T10:23:00',1.38276,1.38278,1.38265,1.38271,81.8,1.3831,1.38313,1.38293,1.38305,93.13,True
'2018-08-13T10:24:00',1.38271,1.38295,1.38268,1.38295,72.3,1.38305,1.38323,1.38304,1.38321,81.85,True
'2018-08-13T10:25:00',1.38295,1.38306,1.38285,1.38295,49.05,1.38321,1.38331,1.38315,1.38329,51.84,False
'2018-08-13T10:26:00',1.38295,1.38295,1.38275,1.38295,62.41,1.38324,1.38325,1.38313,1.38325,61.17,True
'2018-08-13T10:27:00',1.38295,1.38315,1.38293,1.38306,62.06,1.38325,1.38345,1.38324,1.38336,71.21,False
'2018-08-13T10:28:00',1.38306,1.38306,1.38258,1.38265,113.66,1.38336,1.38336,1.38294,1.38305,120.21,False
'2018-08-13T10:29:00',1.3827,1.3828,1.38265,1.3828,95.3,1.38305,1.38314,1.38294,1.38314,84.65,True
'2018-08-13T10:30:00',1.3828,1.38286,1.3826,1.38277,93.66,1.38314,1.38315,1.38293,1.38315,96.08,True
'2018-08-13T10:31:00',1.38277,1.38311,1.38277,1.38305,59.97,1.38314,1.38335,1.38314,1.38335,66.9,False
'2018-08-13T10:32:00',1.38298,1.38298,1.38248,1.38255,104.61,1.38335,1.38335,1.38283,1.38285,102.06,False
'2018-08-13T10:33:00',1.38258,1.38286,1.38245,1.38245,53.76,1.38292,1.38315,1.38284,1.38284,52.51,False
'2018-08-13T10:34:00',1.38245,1.38276,1.38245,1.38265,52.76,1.38284,1.38305,1.38275,1.38302,52.61,True
'2018-08-13T10:35:00',1.38265,1.38306,1.38254,1.38305,74.98,1.38295,1.38339,1.38284,1.38339,84.23,True
'2018-08-13T10:36:00',1.38305,1.38326,1.38305,1.38315,63.45,1.38341,1.3836,1.38341,1.38352,60.68,True
'2018-08-13T10:37:00',1.38315,1.38366,1.38315,1.38365,77.87,1.38354,1.384,1.38349,1.384,84.04,True
'2018-08-13T10:38:00',1.38365,1.38365,1.38335,1.38346,80.55,1.38404,1.38404,1.38365,1.38374,84.44,False
'2018-08-13T10:39:00',1.3835,1.38366,1.38345,1.38366,72.75,1.38374,1.38402,1.38374,1.38401,61.54,True
'2018-08-13T10:40:00',1.38376,1.38385,1.38345,1.38345,75.54,1.38404,1.38415,1.38373,1.38373,84.35,False
'2018-08-13T10:41:00',1.38336,1.38346,1.38315,1.38317,56.5,1.38365,1.3838,1.38344,1.38355,51.38,False
'2018-08-13T10:42:00',1.3832,1.38326,1.38307,1.38311,42.39,1.38355,1.3836,1.38344,1.38344,40.92,False
'2018-08-13T10:43:00',1.38316,1.38316,1.38275,1.38296,68.12,1.38344,1.38344,1.38311,1.38324,55.81,False
'2018-08-13T10:44:00',1.38296,1.38296,1.38275,1.38291,57.26,1.38322,1.38324,1.3831,1.38323,60.49,True
'2018-08-13T10:45:00',1.38291,1.38306,1.38275,1.38306,54.17,1.38324,1.38335,1.38305,1.38334,50.45,False
'2018-08-13T10:46:00',1.38303,1.38306,1.38291,1.38306,33.75,1.38334,1.38334,1.38322,1.38334,37.67,True
'2018-08-13T10:47:00',1.38306,1.38316,1.38295,1.38305,39.17,1.38334,1.38345,1.38324,1.38335,36.92,True
'2018-08-13T10:48:00',1.38305,1.38326,1.383,1.38315,48.3,1.38335,1.38355,1.38335,1.38345,50.19,False
'2018-08-13T10:49:00',1.38315,1.38316,1.38285,1.38295,59.53,1.38345,1.38345,1.38315,1.38324,56.78,False
'2018-08-13T10:50:00',1.38295,1.38295,1.38285,1.38286,70.09,1.38325,1.38325,1.38314,1.38324,60.95,True
'2018-08-13T10:51:00',1.38285,1.38305,1.38285,1.38291,45.46,1.38319,1.38335,1.38315,1.38315,40.39,True
'2018-08-13T10:52:00',1.38291,1.38316,1.38291,1.38316,31.31,1.38324,1.38344,1.38324,1.38344,31.8,True
'2018-08-13T10:53:00',1.38317,1.3835,1.38309,1.38345,64.55,1.38344,1.38384,1.38335,1.38375,61.55,False
'2018-08-13T10:54:00',1.38349,1.38349,1.38315,1.38327,68.62,1.38375,1.38375,1.38344,1.38365,66.28,False
'2018-08-13T10:55:00',1.38327,1.38335,1.38321,1.38325,56.53,1.38365,1.38365,1.38354,1.38362,67.18,False
'2018-08-13T10:56:00',1.38325,1.38328,1.38315,1.38325,64.55,1.38358,1.38365,1.38344,1.38355,74.29,True
'2018-08-13T10:57:00',1.38325,1.38336,1.38325,1.38336,48.75,1.38355,1.38365,1.38354,1.38364,42.47,True
'2018-08-13T10:58:00',1.38336,1.38346,1.38325,1.38325,32.45,1.38364,1.38375,1.3836,1.3836,32.6,False
'2018-08-13T10:59:00',1.38325,1.3833,1.38305,1.3831,64.19,1.38363,1.38364,1.38335,1.38345,61.67,False
'2018-08-13T11:00:00',1.3831,1.38316,1.38289,1.38303,55.69,1.38345,1.38345,1.38324,1.38335,67.74,False
'2018-08-13T11:01:00',1.38298,1.38305,1.38266,1.38268,31.92,1.38325,1.38335,1.38295,1.38295,49.5,False
'2018-08-13T11:02:00',1.3827,1.3829,1.3827,1.38286,42.11,1.38295,1.38324,1.38295,1.38315,54.82,True
'2018-08-13T11:03:00',1.38285,1.38295,1.38265,1.38295,67.64,1.38315,1.38329,1.38299,1.38329,72.68,False
'2018-08-13T11:04:00',1.38295,1.38296,1.38275,1.38276,38.65,1.38325,1.38325,1.38304,1.38304,39.37,False
'2018-08-13T11:05:00',1.38276,1.38276,1.38265,1.38276,43.97,1.38304,1.38315,1.38294,1.38304,39.73,False
'2018-08-13T11:06:00',1.38276,1.38276,1.38266,1.38275,19.07,1.38301,1.38305,1.38301,1.38305,24.21,False
'2018-08-13T11:07:00',1.38275,1.38276,1.38255,1.38269,64.19,1.38303,1.38305,1.38291,1.38305,67.69,True
'2018-08-13T11:08:00',1.38267,1.38278,1.38265,1.38275,55.85,1.38305,1.38313,1.38302,1.38305,51.16,True
'2018-08-13T11:09:00',1.38275,1.38286,1.38258,1.38258,45.55,1.38305,1.38314,1.38294,1.38294,43.57,False
'2018-08-13T11:10:00',1.38258,1.38261,1.38255,1.3826,27.97,1.38294,1.38295,1.38285,1.38291,38.6,True
'2018-08-13T11:11:00',1.38258,1.38272,1.38256,1.38269,38.19,1.38291,1.38305,1.3829,1.38302,61.85,True
'2018-08-13T11:12:00',1.38269,1.38297,1.38255,1.38296,60.37,1.38302,1.38331,1.38284,1.38331,64.31,True
'2018-08-13T11:13:00',1.38295,1.3831,1.38295,1.38304,61.27,1.38331,1.38345,1.38324,1.38334,73.99,True
'2018-08-13T11:14:00',1.38305,1.38326,1.38305,1.38308,48.38,1.38335,1.38355,1.38335,1.38344,52.36,False
'2018-08-13T11:15:00',1.38308,1.38325,1.38305,1.38325,46.91,1.38344,1.38355,1.38335,1.38355,50.65,True
'2018-08-13T11:16:00',1.38325,1.38338,1.38315,1.38325,54.69,1.38353,1.38375,1.38345,1.38355,59.88,True
'2018-08-13T11:17:00',1.38325,1.38345,1.38316,1.38335,71.94,1.38355,1.3838,1.38344,1.38371,81.87,True
'2018-08-13T11:18:00',1.38345,1.38365,1.38335,1.38362,73.53,1.38374,1.38395,1.38369,1.38392,79.13,True
'2018-08-13T11:19:00',1.3836,1.38372,1.38355,1.38365,45.03,1.38392,1.38405,1.38384,1.38394,45.14,False
'2018-08-13T11:20:00',1.38365,1.38365,1.38346,1.38355,41.64,1.38389,1.38397,1.38379,1.38385,46.01,False
'2018-08-13T11:21:00',1.38355,1.38356,1.38335,1.38345,31.56,1.38385,1.38385,1.38371,1.38375,33.42,True
'2018-08-13T11:22:00',1.38345,1.38355,1.38345,1.38355,29.44,1.38374,1.3839,1.38374,1.38374,28.45,True
'2018-08-13T11:23:00',1.38355,1.38365,1.38335,1.38356,27.07,1.38375,1.38387,1.38358,1.3838,27.24,True
'2018-08-13T11:24:00',1.38356,1.38365,1.38345,1.38346,27.11,1.38379,1.38389,1.38373,1.38374,26.6,False
'2018-08-13T11:25:00',1.38346,1.38355,1.38345,1.38345,9.07,1.38376,1.38379,1.38368,1.38369,9.0,True
'2018-08-13T11:26:00',1.38345,1.38356,1.38345,1.38345,35.46,1.38374,1.38383,1.38371,1.38379,35.46,True
'2018-08-13T11:27:00',1.38345,1.38375,1.38345,1.38355,29.32,1.38383,1.38404,1.38383,1.38385,31.5,False
'2018-08-13T11:28:00',1.38355,1.38366,1.38345,1.38366,40.22,1.38385,1.38404,1.38375,1.384,44.01,False
'2018-08-13T11:29:00',1.38366,1.38366,1.38335,1.38336,68.7,1.38402,1.38403,1.38364,1.38372,67.0,False
'2018-08-13T11:30:00',1.38335,1.38335,1.38315,1.38325,57.46,1.38371,1.38371,1.38345,1.38361,58.02,True
'2018-08-13T11:31:00',1.38325,1.38346,1.38325,1.38346,40.4,1.38363,1.38374,1.38354,1.38374,43.49,True
'2018-08-13T11:32:00',1.38336,1.38345,1.38325,1.38326,66.32,1.38375,1.38383,1.38354,1.38354,59.12,False
'2018-08-13T11:33:00',1.38326,1.38336,1.38315,1.38335,70.37,1.38354,1.38371,1.38353,1.38371,64.34,True
'2018-08-13T11:34:00',1.38335,1.38345,1.38305,1.38305,81.34,1.38369,1.38374,1.38344,1.38344,81.89,False
'2018-08-13T11:35:00',1.38305,1.38335,1.38301,1.38326,69.71,1.38345,1.38365,1.38334,1.38365,67.32,True
'2018-08-13T11:36:00',1.38326,1.38346,1.38326,1.38335,57.34,1.38365,1.38379,1.38354,1.38365,52.73,False
'2018-08-13T11:37:00',1.38337,1.38346,1.38315,1.38316,91.19,1.38365,1.38375,1.38344,1.38344,84.62,False
'2018-08-13T11:38:00',1.38308,1.38316,1.38305,1.38315,46.26,1.38345,1.38351,1.38335,1.38341,58.15,False
'2018-08-13T11:39:00',1.38306,1.38306,1.38295,1.38305,31.82,1.38341,1.38341,1.38325,1.38335,32.74,True
'2018-08-13T11:40:00',1.38305,1.38316,1.38295,1.38298,42.27,1.38335,1.38354,1.38328,1.38334,43.21,True
'2018-08-13T11:41:00',1.38299,1.38342,1.38295,1.3834,43.67,1.38334,1.38375,1.38328,1.38373,51.23,False
'2018-08-13T11:42:00',1.38341,1.38341,1.38326,1.38338,42.5,1.38373,1.38375,1.38362,1.38371,46.92,True
'2018-08-13T11:43:00',1.38338,1.38344,1.38319,1.38338,81.9,1.38371,1.38374,1.38348,1.38371,86.25,True
'2018-08-13T11:44:00',1.38341,1.38359,1.38341,1.38355,40.85,1.38373,1.38395,1.38373,1.38385,48.75,False
'2018-08-13T11:45:00',1.38355,1.38355,1.38325,1.38347,61.59,1.38385,1.38385,1.38354,1.38379,67.9,True
'2018-08-13T11:46:00',1.38346,1.3836,1.38331,1.38337,49.77,1.38379,1.38395,1.38364,1.38371,51.89,False
'2018-08-13T11:47:00',1.38336,1.38356,1.38336,1.38346,48.66,1.38371,1.38385,1.38369,1.38383,55.66,True
'2018-08-13T11:48:00',1.38346,1.38365,1.38345,1.38365,37.32,1.38383,1.38405,1.38375,1.38405,40.73,True
'2018-08-13T11:49:00',1.38365,1.38376,1.38365,1.38366,27.24,1.38404,1.38413,1.38394,1.38394,26.54,True
'2018-08-13T11:50:00',1.38368,1.38382,1.38368,1.38377,45.87,1.38394,1.38415,1.38394,1.38415,44.48,True
'2018-08-13T11:51:00',1.38379,1.38387,1.38377,1.38378,42.68,1.38415,1.38415,1.38414,1.38414,38.32,True
'2018-08-13T11:52:00',1.3838,1.38402,1.38378,1.38391,68.85,1.38414,1.38435,1.38414,1.38424,61.64,False
'2018-08-13T11:53:00',1.38389,1.38389,1.38375,1.38377,40.23,1.38424,1.38425,1.38405,1.38405,41.11,True
'2018-08-13T11:54:00',1.38378,1.38405,1.38375,1.38405,37.75,1.38415,1.3843,1.38411,1.3843,39.82,True
'2018-08-13T11:55:00',1.38405,1.38406,1.38385,1.38395,56.17,1.38434,1.3844,1.38415,1.38425,59.26,False
'2018-08-13T11:56:00',1.38385,1.38405,1.38375,1.38405,60.01,1.38424,1.38432,1.3841,1.38431,69.36,True
'2018-08-13T11:57:00',1.38405,1.38406,1.38379,1.38385,42.33,1.38431,1.38436,1.38414,1.38418,45.57,False
'2018-08-13T11:58:00',1.38385,1.38385,1.38376,1.38382,34.25,1.38418,1.3842,1.38406,1.38414,38.99,True
'2018-08-13T11:59:00',1.38385,1.38396,1.38385,1.38385,59.77,1.38419,1.38425,1.3841,1.38415,69.29,True
'2018-08-13T12:00:00',1.38386,1.38416,1.38385,1.38415,44.69,1.3842,1.38454,1.38417,1.38449,43.91,False
'2018-08-13T12:01:00',1.38415,1.38416,1.38395,1.38396,49.87,1.38449,1.38452,1.38425,1.38434,53.23,False
'2018-08-13T12:02:00',1.38396,1.38406,1.38396,1.38405,55.26,1.38434,1.38444,1.38432,1.38438,56.25,True
'2018-08-13T12:03:00',1.38405,1.38415,1.38395,1.38406,41.01,1.38438,1.38455,1.38425,1.3844,46.76,False
'2018-08-13T12:04:00',1.38405,1.38415,1.38395,1.38403,50.57,1.38435,1.38445,1.38431,1.38435,47.58,False
'2018-08-13T12:05:00',1.38399,1.38415,1.38399,1.38405,33.94,1.38435,1.38445,1.38433,1.38439,34.71,True
'2018-08-13T12:06:00',1.38405,1.38435,1.38405,1.38425,70.95,1.38439,1.38464,1.38434,1.3846,70.61,True
'2018-08-13T12:07:00',1.38425,1.38436,1.38407,1.38415,66.32,1.38461,1.38465,1.38444,1.38445,68.88,False
'2018-08-13T12:08:00',1.38415,1.38419,1.38386,1.38395,66.3,1.38445,1.38454,1.38425,1.38433,74.39,False
'2018-08-13T12:09:00',1.38395,1.38407,1.38395,1.38396,43.67,1.38433,1.38444,1.3843,1.3843,43.17,False
'2018-08-13T12:10:00',1.38396,1.38396,1.38376,1.38385,48.53,1.3843,1.38431,1.38409,1.38415,47.84,False
'2018-08-13T12:11:00',1.38385,1.38385,1.38368,1.38375,9.23,1.38415,1.38416,1.38405,1.38405,9.14,False
'2018-08-13T12:12:00',1.38375,1.38377,1.3836,1.38366,55.13,1.38405,1.3841,1.38391,1.38396,54.75,False
'2018-08-13T12:13:00',1.38366,1.3837,1.38364,1.38364,27.64,1.38396,1.38405,1.38396,1.38398,34.03,True
'2018-08-13T12:14:00',1.38369,1.38385,1.38364,1.38364,41.3,1.38398,1.38423,1.38395,1.38395,44.02,False
'2018-08-13T12:15:00',1.38364,1.38377,1.38364,1.38367,33.2,1.38401,1.38413,1.38397,1.38401,36.84,False
'2018-08-13T12:16:00',1.38366,1.38368,1.38356,1.38356,29.31,1.38401,1.38403,1.38384,1.38384,30.07,True
'2018-08-13T12:17:00',1.38356,1.38376,1.38356,1.38366,26.8,1.38384,1.38404,1.38384,1.38395,24.89,False
'2018-08-13T12:18:00',1.38365,1.38367,1.38365,1.38366,19.39,1.38392,1.38397,1.38392,1.38394,18.75,False
'2018-08-13T12:19:00',1.38366,1.38366,1.38356,1.38357,17.42,1.38394,1.38394,1.38383,1.38394,21.89,False
'2018-08-13T12:20:00',1.38357,1.38365,1.38345,1.38345,34.38,1.38389,1.38393,1.3837,1.38375,36.75,False
'2018-08-13T12:21:00',1.38345,1.38356,1.38345,1.38355,30.53,1.38375,1.38385,1.38371,1.38383,27.75,True
'2018-08-13T12:22:00',1.38359,1.38375,1.38359,1.38366,17.41,1.38383,1.38405,1.38382,1.3839,18.89,True
'2018-08-13T12:23:00',1.38366,1.38376,1.38365,1.3837,36.16,1.3839,1.38408,1.38384,1.384,35.25,True
'2018-08-13T12:24:00',1.38376,1.38376,1.38355,1.38376,27.5,1.384,1.38414,1.38385,1.384,26.09,True
'2018-08-13T12:25:00',1.38376,1.38385,1.38375,1.38385,20.96,1.38401,1.3842,1.38398,1.38409,18.82,False
'2018-08-13T12:26:00',1.38385,1.38385,1.38375,1.38376,14.37,1.38407,1.38409,1.38402,1.38402,15.38,False
'2018-08-13T12:27:00',1.38376,1.38376,1.38365,1.38366,27.49,1.38402,1.38404,1.38392,1.38397,26.72,False
'2018-08-13T12:28:00',1.38366,1.38366,1.38355,1.3836,37.43,1.38397,1.38397,1.38384,1.38394,35.23,True
'2018-08-13T12:29:00',1.3836,1.38375,1.38355,1.38375,18.87,1.38394,1.38398,1.38384,1.38395,17.53,True
'2018-08-13T12:30:00',1.38365,1.38395,1.38365,1.38375,40.43,1.38395,1.38416,1.38394,1.38407,37.17,False
'2018-08-13T12:31:00',1.38386,1.38386,1.38385,1.38385,13.5,1.38407,1.38413,1.38403,1.38411,13.64,True
'2018-08-13T12:32:00',1.38385,1.38406,1.38385,1.38406,27.82,1.3841,1.38439,1.3841,1.38428,26.38,False
'2018-08-13T12:33:00',1.38406,1.38406,1.38395,1.38405,34.78,1.38428,1.38432,1.38425,1.38427,34.01,True
'2018-08-13T12:34:00',1.38405,1.38415,1.38395,1.38405,30.98,1.38428,1.38433,1.38421,1.38425,31.66,False
'2018-08-13T12:35:00',1.38405,1.38405,1.38395,1.38399,38.12,1.38426,1.38435,1.38421,1.38431,32.58,True
'2018-08-13T12:36:00',1.38399,1.38416,1.38399,1.38409,10.84,1.38431,1.38445,1.38431,1.38443,13.78,False
'2018-08-13T12:37:00',1.38409,1.38416,1.38405,1.38407,31.78,1.38443,1.38445,1.38434,1.38434,22.71,False
'2018-08-13T12:38:00',1.38406,1.38415,1.38397,1.38406,30.65,1.38434,1.38442,1.38431,1.38434,23.25,True
'2018-08-13T12:39:00',1.38406,1.38416,1.38399,1.38407,21.98,1.38431,1.38445,1.38431,1.38434,21.07,False
'2018-08-13T12:40:00',1.38407,1.38407,1.38396,1.38407,27.1,1.38439,1.3844,1.38427,1.3844,28.78,True
'2018-08-13T12:41:00',1.38408,1.38409,1.38405,1.38408,26.88,1.3844,1.38444,1.38435,1.3844,19.64,False
'2018-08-13T12:42:00',1.38408,1.38408,1.38397,1.38405,11.58,1.3844,1.3844,1.38425,1.38435,11.25,False
'2018-08-13T12:43:00',1.38405,1.38408,1.38375,1.38381,43.47,1.38435,1.38435,1.38405,1.38405,43.2,False
'2018-08-13T12:44:00',1.38384,1.38403,1.38374,1.38393,37.25,1.38405,1.38425,1.38404,1.38415,33.75,False
'2018-08-13T12:45:00',1.38393,1.38399,1.38387,1.38391,34.6,1.38415,1.38425,1.38414,1.38414,33.21,False
'2018-08-13T12:46:00',1.38389,1.38389,1.38351,1.38356,29.94,1.38414,1.38415,1.38385,1.38385,26.46,False
'2018-08-13T12:47:00',1.38351,1.38365,1.3834,1.38365,45.54,1.38385,1.38403,1.38374,1.38403,48.73,True
'2018-08-13T12:48:00',1.38365,1.38367,1.38349,1.38353,54.23,1.38403,1.38405,1.38383,1.38384,51.42,False
'2018-08-13T12:49:00',1.38353,1.38353,1.38321,1.38326,57.93,1.38384,1.38384,1.38354,1.38362,65.21,True
'2018-08-13T12:50:00',1.38327,1.38355,1.38318,1.38346,44.03,1.38362,1.38383,1.38354,1.38374,53.79,True
'2018-08-13T12:51:00',1.38346,1.38365,1.38336,1.38355,41.78,1.38374,1.38391,1.38368,1.38384,38.22,True
'2018-08-13T12:52:00',1.38355,1.38365,1.38355,1.38361,45.52,1.38385,1.38399,1.38385,1.38393,45.8,True
'2018-08-13T12:53:00',1.38361,1.38366,1.38355,1.38366,46.24,1.38393,1.384,1.38385,1.38397,45.07,True
'2018-08-13T12:54:00',1.38366,1.3837,1.38359,1.38366,30.13,1.38394,1.38395,1.38392,1.38395,34.99,True
'2018-08-13T12:55:00',1.38366,1.38386,1.38364,1.38385,43.99,1.38395,1.38415,1.38395,1.38415,44.88,True
'2018-08-13T12:56:00',1.38385,1.38402,1.38385,1.38392,46.02,1.38415,1.38435,1.38414,1.38414,42.28,True
'2018-08-13T12:57:00',1.38387,1.38403,1.38381,1.38396,51.55,1.38414,1.38435,1.38413,1.38424,47.71,True
'2018-08-13T12:58:00',1.38399,1.38406,1.38386,1.3839,47.24,1.38424,1.38434,1.38415,1.38424,59.77,False
'2018-08-13T12:59:00',1.38395,1.38395,1.38365,1.38376,36.22,1.38425,1.38425,1.38395,1.38404,32.06,False
'2018-08-13T13:00:00',1.38373,1.38379,1.38362,1.38375,21.23,1.38405,1.38415,1.38394,1.38407,18.28,True
'2018-08-13T13:01:00',1.38375,1.38385,1.38367,1.38375,25.05,1.38407,1.38415,1.38395,1.38405,23.53,False
'2018-08-13T13:02:00',1.38375,1.38376,1.38356,1.38362,25.45,1.38402,1.38405,1.38384,1.38384,27.33,False
'2018-08-13T13:03:00',1.38362,1.38366,1.38356,1.38365,17.88,1.38394,1.38396,1.3839,1.38396,24.26,True
'2018-08-13T13:04:00',1.38367,1.38375,1.38355,1.38355,32.55,1.38401,1.38401,1.38382,1.38382,31.92,False
'2018-08-13T13:05:00',1.38355,1.38356,1.38336,1.38336,37.71,1.38381,1.38386,1.38365,1.38365,41.01,True
'2018-08-13T13:06:00',1.38336,1.38366,1.38336,1.38366,12.07,1.38368,1.38386,1.38366,1.38384,12.56,True
'2018-08-13T13:07:00',1.38355,1.38386,1.38355,1.38386,48.05,1.38384,1.38414,1.38384,1.3841,45.77,False
'2018-08-13T13:08:00',1.38386,1.38386,1.38375,1.38375,32.06,1.3841,1.38412,1.38396,1.38396,32.12,False
'2018-08-13T13:09:00',1.38375,1.38376,1.38365,1.38368,21.63,1.38403,1.38403,1.38395,1.38402,17.74,True
'2018-08-13T13:10:00',1.38368,1.38395,1.38365,1.38395,19.48,1.38402,1.38422,1.38395,1.38418,20.42,False
'2018-08-13T13:11:00',1.38395,1.38395,1.38366,1.38375,25.25,1.38418,1.38418,1.38399,1.38407,28.86,True
'2018-08-13T13:12:00',1.38375,1.38406,1.38375,1.38406,36.86,1.38408,1.38436,1.38405,1.38436,37.74,False
'2018-08-13T13:13:00',1.38405,1.38405,1.38365,1.38376,59.66,1.38435,1.38435,1.38393,1.38408,53.41,False
'2018-08-13T13:14:00',1.38375,1.38395,1.38365,1.38365,66.69,1.38405,1.38428,1.38395,1.38399,65.02,False
'2018-08-13T13:15:00',1.38365,1.38386,1.38365,1.38376,25.92,1.38393,1.38414,1.38393,1.38404,23.48,False
'2018-08-13T13:16:00',1.38376,1.38376,1.38365,1.38368,22.85,1.38402,1.38407,1.38396,1.38402,20.6,False
'2018-08-13T13:17:00',1.38368,1.38375,1.38363,1.38364,34.49,1.38402,1.38407,1.38394,1.38395,31.99,True
'2018-08-13T13:18:00',1.38364,1.38388,1.38364,1.38388,39.0,1.38395,1.38414,1.38394,1.38414,37.72,False
'2018-08-13T13:19:00',1.38385,1.38386,1.38366,1.38366,63.85,1.38414,1.38415,1.38397,1.384,70.16,False
'2018-08-13T13:20:00',1.38366,1.38373,1.38366,1.3837,37.8,1.384,1.38406,1.384,1.38404,37.12,True
'2018-08-13T13:21:00',1.3837,1.38386,1.38365,1.38386,43.17,1.38404,1.38414,1.38395,1.38414,46.0,True
'2018-08-13T13:22:00',1.38387,1.38406,1.38386,1.38405,42.64,1.38414,1.38443,1.38414,1.38435,47.76,True
'2018-08-13T13:23:00',1.38405,1.38416,1.38397,1.38415,26.49,1.38433,1.38445,1.38433,1.38445,30.67,True
'2018-08-13T13:24:00',1.38415,1.38425,1.38405,1.38405,39.84,1.3845,1.38454,1.38437,1.38437,39.12,False
'2018-08-13T13:25:00',1.38405,1.38415,1.38396,1.38402,37.2,1.38437,1.38442,1.38431,1.38434,38.55,True
'2018-08-13T13:26:00',1.38402,1.38425,1.38402,1.38416,34.24,1.38434,1.38454,1.38433,1.38444,24.14,False
'2018-08-13T13:27:00',1.38416,1.38416,1.38405,1.38405,20.58,1.38445,1.38448,1.38434,1.38434,17.32,False
'2018-08-13T13:28:00',1.38405,1.38416,1.38405,1.38415,20.34,1.38434,1.38445,1.38434,1.38441,22.38,True
'2018-08-13T13:29:00',1.38415,1.38415,1.38395,1.38409,40.31,1.3844,1.38449,1.38422,1.38443,39.97,False
'2018-08-13T13:30:00',1.38407,1.38411,1.38405,1.38405,37.31,1.38441,1.38441,1.38429,1.38438,30.21,True
'2018-08-13T13:31:00',1.38405,1.38425,1.38405,1.38415,39.08,1.38438,1.38449,1.38431,1.38445,37.62,True
'2018-08-13T13:32:00',1.38415,1.38435,1.38415,1.38435,48.99,1.38446,1.38464,1.3844,1.38461,46.22,True
'2018-08-13T13:33:00',1.38435,1.38446,1.38425,1.38426,58.79,1.38462,1.38475,1.38457,1.38463,51.47,False
'2018-08-13T13:34:00',1.38427,1.38427,1.38415,1.38425,49.41,1.38463,1.38463,1.38445,1.38454,50.2,False
'2018-08-13T13:35:00',1.3842,1.38425,1.384,1.384,35.7,1.38454,1.38458,1.38434,1.38434,37.45,False
'2018-08-13T13:36:00',1.384,1.38413,1.38399,1.3841,52.82,1.38432,1.38445,1.38431,1.38442,57.08,True
'2018-08-13T13:37:00',1.38409,1.38418,1.384,1.384,57.42,1.38441,1.38451,1.38424,1.38424,62.83,False
'2018-08-13T13:38:00',1.38398,1.38408,1.38387,1.38404,48.89,1.38424,1.38435,1.38415,1.38435,62.83,True
'2018-08-13T13:39:00',1.38406,1.38422,1.38403,1.38419,84.96,1.38435,1.38455,1.38435,1.38453,100.78,True
'2018-08-13T13:40:00',1.38419,1.38438,1.38412,1.38425,66.99,1.38452,1.38465,1.38444,1.38455,73.55,False
'2018-08-13T13:41:00',1.38427,1.38434,1.38407,1.38425,46.31,1.38455,1.38465,1.38441,1.38451,51.91,True
'2018-08-13T13:42:00',1.38425,1.38455,1.38415,1.3843,81.56,1.38449,1.38483,1.38447,1.38464,73.08,False
'2018-08-13T13:43:00',1.3843,1.38445,1.38415,1.38426,65.37,1.38464,1.38476,1.38446,1.38453,59.17,False
'2018-08-13T13:44:00',1.38426,1.38426,1.38396,1.38406,84.14,1.38451,1.38451,1.38434,1.38442,88.39,True
'2018-08-13T13:45:00',1.38405,1.38425,1.38405,1.38422,32.64,1.38439,1.38463,1.38434,1.38456,30.73,True
'2018-08-13T13:46:00',1.38422,1.38436,1.38416,1.38431,48.91,1.38454,1.38465,1.38445,1.38463,46.68,True
'2018-08-13T13:47:00',1.38431,1.38437,1.38424,1.38433,40.73,1.38463,1.38471,1.38458,1.38464,41.48,False
'2018-08-13T13:48:00',1.38433,1.38434,1.38424,1.38424,59.46,1.38462,1.38464,1.38453,1.38455,56.8,False
'2018-08-13T13:49:00',1.38425,1.38431,1.38416,1.38416,32.39,1.38455,1.38463,1.38444,1.38444,34.25,False
'2018-08-13T13:50:00',1.38416,1.38428,1.38411,1.38426,48.54,1.38444,1.38461,1.38444,1.38458,51.35,True
'2018-08-13T13:51:00',1.38426,1.38432,1.38396,1.38427,66.93,1.38458,1.38465,1.38428,1.38461,71.81,True
'2018-08-13T13:52:00',1.38427,1.38438,1.38421,1.38433,78.35,1.38461,1.38473,1.38454,1.38469,74.16,True
'2018-08-13T13:53:00',1.38436,1.38454,1.38418,1.38425,93.28,1.38469,1.38486,1.38451,1.38463,100.39,False
'2018-08-13T13:54:00',1.38425,1.38428,1.38389,1.38397,119.41,1.38461,1.38464,1.38424,1.38432,114.51,False
'2018-08-13T13:55:00',1.38396,1.38396,1.38264,1.38311,226.5,1.38432,1.38432,1.38318,1.38358,236.95,False
'2018-08-13T13:56:00',1.38308,1.38308,1.3822,1.3825,193.24,1.38357,1.38362,1.38268,1.38299,204.69,True
'2018-08-13T13:57:00',1.3825,1.38325,1.3825,1.38325,122.44,1.383,1.38369,1.38297,1.38369,138.4,True
'2018-08-13T13:58:00',1.38333,1.38337,1.38279,1.38292,98.57,1.38375,1.38382,1.38326,1.38334,90.7,False
'2018-08-13T13:59:00',1.38294,1.38297,1.3826,1.38297,91.49,1.38334,1.38341,1.38302,1.38338,74.46,True
'2018-08-13T14:00:00',1.38297,1.38312,1.38267,1.383,140.79,1.3834,1.38355,1.38309,1.3834,113.72,True
'2018-08-13T14:01:00',1.383,1.38346,1.38288,1.38324,122.32,1.3834,1.3839,1.38329,1.38365,111.66,True
'2018-08-13T14:02:00',1.38327,1.38356,1.38301,1.38311,108.97,1.38369,1.38395,1.38343,1.38351,105.19,False
'2018-08-13T14:03:00',1.38308,1.38324,1.38298,1.38324,126.69,1.3835,1.38364,1.38335,1.38362,125.06,False
'2018-08-13T14:04:00',1.38323,1.38323,1.383,1.38316,66.42,1.38365,1.38365,1.38341,1.38353,68.94,True
'2018-08-13T14:05:00',1.38316,1.38342,1.38301,1.3833,92.43,1.38352,1.38375,1.38344,1.38364,95.7,False
'2018-08-13T14:06:00',1.3833,1.38336,1.38293,1.383,132.23,1.38365,1.38365,1.38334,1.38339,133.03,False
'2018-08-13T14:07:00',1.38303,1.38331,1.38278,1.38316,133.52,1.38343,1.38365,1.38314,1.38351,155.43,False
'2018-08-13T14:08:00',1.38311,1.38326,1.38293,1.38326,133.99,1.3835,1.38363,1.3833,1.38361,157.1,True
'2018-08-13T14:09:00',1.38326,1.38335,1.38316,1.38326,51.56,1.38364,1.38372,1.38349,1.38364,51.14,True
'2018-08-13T14:10:00',1.38326,1.38346,1.38326,1.38345,54.8,1.38364,1.38377,1.38364,1.38376,53.53,True
'2018-08-13T14:11:00',1.38345,1.38376,1.38345,1.38376,66.25,1.38385,1.38408,1.38379,1.38403,62.25,True
'2018-08-13T14:12:00',1.38376,1.38376,1.38325,1.38328,92.58,1.38406,1.38409,1.38359,1.38359,93.58,False
'2018-08-13T14:13:00',1.38326,1.38338,1.38306,1.38315,89.73,1.38359,1.38368,1.38336,1.38348,87.75,True
'2018-08-13T14:14:00',1.38315,1.38366,1.38315,1.38355,89.14,1.3835,1.38395,1.38346,1.38385,90.0,True
'2018-08-13T14:15:00',1.38355,1.38365,1.38345,1.38355,27.14,1.38388,1.38398,1.38373,1.38386,27.66,True
'2018-08-13T14:16:00',1.38355,1.38365,1.38337,1.38365,59.87,1.38386,1.384,1.3837,1.38399,60.02,True
'2018-08-13T14:17:00',1.38365,1.38366,1.38346,1.38346,62.94,1.38399,1.38406,1.38384,1.38384,58.62,False
'2018-08-13T14:18:00',1.38348,1.38361,1.38325,1.38347,71.39,1.38384,1.38393,1.38359,1.38382,76.38,True
'2018-08-13T14:19:00',1.38347,1.38366,1.38339,1.38348,88.03,1.38382,1.38406,1.38375,1.38383,113.5,True
'2018-08-13T14:20:00',1.38349,1.38375,1.38327,1.38366,101.2,1.38386,1.38405,1.38362,1.38401,113.9,True
'2018-08-13T14:21:00',1.38366,1.38375,1.38355,1.38365,63.21,1.38401,1.38409,1.38384,1.38404,63.3,True
'2018-08-13T14:22:00',1.38365,1.38385,1.38356,1.38356,83.55,1.384,1.38423,1.38389,1.38394,76.26,False
'2018-08-13T14:23:00',1.38356,1.38366,1.38335,1.38336,69.06,1.38389,1.38397,1.38371,1.38374,66.23,False
'2018-08-13T14:24:00',1.38337,1.3834,1.38315,1.38325,86.4,1.38374,1.38378,1.38353,1.38365,90.64,False
'2018-08-13T14:25:00',1.38325,1.38341,1.38309,1.38315,80.2,1.3836,1.3837,1.38349,1.38349,84.31,False
'2018-08-13T14:26:00',1.38316,1.38329,1.38297,1.38323,120.29,1.38356,1.38366,1.38334,1.3836,128.56,True
'2018-08-13T14:27:00',1.38325,1.3833,1.38301,1.38305,94.42,1.38365,1.38365,1.38334,1.38343,91.11,False
'2018-08-13T14:28:00',1.38306,1.38306,1.38258,1.38265,93.4,1.38343,1.38344,1.383,1.38302,98.15,False
'2018-08-13T14:29:00',1.38265,1.38266,1.38229,1.38245,105.27,1.383,1.38305,1.38273,1.38285,121.04,False
'2018-08-13T14:30:00',1.38245,1.38255,1.38225,1.38239,91.93,1.38285,1.38295,1.38264,1.38275,91.52,True
'2018-08-13T14:31:00',1.38239,1.38267,1.3823,1.38267,84.32,1.38275,1.38305,1.38264,1.38305,79.17,True
'2018-08-13T14:32:00',1.38267,1.38285,1.38255,1.38285,53.29,1.38305,1.38321,1.38294,1.38321,50.32,True
'2018-08-13T14:33:00',1.38285,1.3833,1.38282,1.3833,56.71,1.38322,1.38372,1.38322,1.38372,54.49,True
'2018-08-13T14:34:00',1.3833,1.38332,1.38299,1.38311,70.46,1.38371,1.38372,1.38337,1.38351,79.64,False
'2018-08-13T14:35:00',1.38313,1.38325,1.3828,1.38288,89.33,1.38351,1.38364,1.38315,1.38324,86.94,False
'2018-08-13T14:36:00',1.38288,1.38302,1.38285,1.38292,81.94,1.38324,1.38335,1.38324,1.38332,82.67,False
'2018-08-13T14:37:00',1.38292,1.38292,1.38269,1.3828,55.96,1.38325,1.38325,1.38305,1.38315,57.03,True
'2018-08-13T14:38:00',1.38281,1.38295,1.38267,1.3828,65.78,1.38315,1.38329,1.38305,1.38318,71.01,False
'2018-08-13T14:39:00',1.38279,1.38285,1.38245,1.3825,65.72,1.38318,1.38325,1.38283,1.38285,67.18,False
'2018-08-13T14:40:00',1.38253,1.38253,1.38231,1.38246,61.23,1.38285,1.38285,1.38265,1.38279,60.19,False
'2018-08-13T14:41:00',1.38246,1.38247,1.38224,1.38236,64.44,1.38279,1.38285,1.38262,1.38271,74.39,True
'2018-08-13T14:42:00',1.38236,1.38256,1.38232,1.3825,68.14,1.3827,1.38294,1.38265,1.38288,74.4,True
'2018-08-13T14:43:00',1.3825,1.38275,1.3825,1.38268,66.47,1.38288,1.38312,1.38288,1.38306,72.21,True
'2018-08-13T14:44:00',1.38267,1.38281,1.38257,1.38266,69.24,1.38306,1.38317,1.38292,1.38304,72.72,False
'2018-08-13T14:45:00',1.38266,1.38272,1.38249,1.3825,61.83,1.38302,1.38312,1.38287,1.38288,60.16,False
'2018-08-13T14:46:00',1.38255,1.38265,1.3825,1.38265,50.49,1.38288,1.38297,1.38285,1.38293,52.71,False
'2018-08-13T14:47:00',1.38265,1.38265,1.38237,1.38245,59.49,1.38293,1.38293,1.38274,1.38285,57.15,False
'2018-08-13T14:48:00',1.38245,1.38262,1.38226,1.38247,55.78,1.38281,1.38299,1.38264,1.3828,61.95,False
'2018-08-13T14:49:00',1.38246,1.38247,1.38215,1.38218,92.82,1.3828,1.38284,1.38251,1.38255,111.26,False
'2018-08-13T14:50:00',1.38217,1.3824,1.38203,1.38231,135.89,1.38255,1.38277,1.38238,1.3826,158.77,True
'2018-08-13T14:51:00',1.3823,1.38246,1.38201,1.38201,95.47,1.3826,1.3828,1.38237,1.38237,112.12,False
'2018-08-13T14:52:00',1.38203,1.38216,1.38175,1.3819,114.06,1.38242,1.38256,1.38211,1.38226,134.02,False
'2018-08-13T14:53:00',1.38191,1.38191,1.38176,1.38186,90.96,1.38221,1.38227,1.38212,1.38225,93.99,False
'2018-08-13T14:54:00',1.38186,1.38189,1.38157,1.38176,57.95,1.38224,1.38227,1.38194,1.38213,70.56,True
'2018-08-13T14:55:00',1.38176,1.38191,1.38165,1.38176,69.69,1.38213,1.38231,1.38203,1.38212,62.19,False
'2018-08-13T14:56:00',1.38176,1.38178,1.38149,1.38158,79.17,1.38212,1.38212,1.38185,1.38196,73.51,True
'2018-08-13T14:57:00',1.38158,1.38187,1.38153,1.38187,79.73,1.38197,1.38222,1.38191,1.38221,81.13,True
'2018-08-13T14:58:00',1.38187,1.38201,1.38185,1.38185,68.07,1.38222,1.38235,1.38219,1.38219,66.93,False
'2018-08-13T14:59:00',1.38185,1.3819,1.38166,1.38166,69.67,1.38219,1.38227,1.38193,1.38199,68.47,False
'2018-08-13T15:00:00',1.38166,1.38176,1.38165,1.38173,47.77,1.38199,1.38208,1.38198,1.38207,49.7,True
'2018-08-13T15:01:00',1.38171,1.38195,1.38165,1.38185,100.99,1.38207,1.38227,1.38201,1.38217,104.24,True
'2018-08-13T15:02:00',1.38185,1.38206,1.38175,1.38195,89.63,1.38219,1.38238,1.38206,1.38227,86.72,True
'2018-08-13T15:03:00',1.38197,1.38216,1.38195,1.38206,68.33,1.38231,1.38252,1.38227,1.38236,71.05,True
'2018-08-13T15:04:00',1.38206,1.38225,1.38195,1.38195,90.84,1.38238,1.38251,1.38227,1.38229,93.31,True
'2018-08-13T15:05:00',1.38195,1.38225,1.38195,1.38216,62.83,1.38229,1.38254,1.38229,1.38251,67.99,True
'2018-08-13T15:06:00',1.38216,1.38226,1.38215,1.38225,41.6,1.38251,1.38262,1.38246,1.38259,41.36,True
'2018-08-13T15:07:00',1.38225,1.38235,1.38215,1.38235,30.09,1.38259,1.38259,1.38249,1.38258,29.39,True
'2018-08-13T15:08:00',1.38235,1.38245,1.38225,1.38229,78.91,1.38263,1.3828,1.38252,1.38269,72.11,False
'2018-08-13T15:09:00',1.38229,1.38229,1.38207,1.38218,65.41,1.38269,1.38269,1.38243,1.38254,63.76,False
'2018-08-13T15:10:00',1.38218,1.38225,1.38209,1.38215,90.72,1.38254,1.38263,1.38245,1.38249,82.25,False
'2018-08-13T15:11:00',1.38215,1.38225,1.38198,1.38215,118.99,1.38247,1.38255,1.38236,1.38244,114.64,False
'2018-08-13T15:12:00',1.38215,1.38216,1.38195,1.38215,78.59,1.38241,1.3825,1.38233,1.38244,86.46,True
'2018-08-13T15:13:00',1.38215,1.38217,1.38205,1.38216,31.51,1.38244,1.38252,1.3824,1.3824,32.75,False
'2018-08-13T15:14:00',1.38216,1.38216,1.38195,1.38215,70.49,1.38244,1.38247,1.38227,1.38243,69.69,True
'2018-08-13T15:15:00',1.38215,1.38245,1.38212,1.38245,82.81,1.38243,1.38274,1.38239,1.38274,89.88,True
'2018-08-13T15:16:00',1.38245,1.38257,1.38235,1.38257,69.09,1.38274,1.38294,1.38271,1.38294,74.64,True
'2018-08-13T15:17:00',1.38255,1.38276,1.38248,1.38265,121.77,1.38292,1.38314,1.38287,1.383,121.48,False
'2018-08-13T15:18:00',1.38265,1.38265,1.38256,1.38258,57.48,1.383,1.383,1.38294,1.38294,54.57,True
'2018-08-13T15:19:00',1.38258,1.38268,1.38258,1.38258,44.47,1.38294,1.38304,1.38294,1.38295,47.89,True
'2018-08-13T15:20:00',1.38259,1.38276,1.38254,1.38255,62.83,1.38295,1.38304,1.38285,1.3829,68.84,True
'2018-08-13T15:21:00',1.38255,1.38295,1.38255,1.38285,52.17,1.3829,1.38319,1.38289,1.38317,50.79,True
'2018-08-13T15:22:00',1.38285,1.38305,1.38285,1.38296,45.0,1.38317,1.38334,1.38316,1.38329,50.93,False
'2018-08-13T15:23:00',1.38296,1.38296,1.38285,1.38287,53.82,1.38332,1.38332,1.38318,1.38324,50.78,True
'2018-08-13T15:24:00',1.38287,1.38316,1.38285,1.38306,38.53,1.38324,1.38339,1.38317,1.38336,41.71,True
'2018-08-13T15:25:00',1.38306,1.38315,1.38305,1.38305,46.12,1.38336,1.38346,1.38336,1.38342,35.21,False
'2018-08-13T15:26:00',1.38305,1.38307,1.38301,1.38306,19.76,1.38341,1.38345,1.38334,1.38334,22.51,False
'2018-08-13T15:27:00',1.38304,1.38304,1.38272,1.38272,50.6,1.38334,1.38334,1.38312,1.38312,50.84,False
'2018-08-13T15:28:00',1.38272,1.38272,1.38231,1.38231,59.51,1.38312,1.38312,1.3827,1.3827,58.66,True
'2018-08-13T15:29:00',1.38231,1.38286,1.38231,1.38278,99.37,1.3827,1.38325,1.3827,1.38314,108.1,True
'2018-08-13T15:30:00',1.38276,1.38315,1.38276,1.38285,78.77,1.38314,1.38355,1.38314,1.38323,89.25,False
'2018-08-13T15:31:00',1.38285,1.38295,1.38266,1.38295,74.35,1.38321,1.38335,1.38305,1.38327,74.43,False
'2018-08-13T15:32:00',1.38295,1.38295,1.38276,1.38276,51.91,1.38327,1.3833,1.38314,1.38314,59.58,True
'2018-08-13T15:33:00',1.38276,1.38308,1.38269,1.38305,57.43,1.38311,1.38344,1.38309,1.38344,57.82,False
'2018-08-13T15:34:00',1.38305,1.38305,1.38269,1.3827,58.66,1.3834,1.3834,1.38305,1.38305,61.87,False
'2018-08-13T15:35:00',1.38268,1.38303,1.38259,1.38302,62.2,1.38305,1.38335,1.38296,1.38335,80.34,True
'2018-08-13T15:36:00',1.38302,1.38317,1.38292,1.38305,79.4,1.38335,1.38355,1.38333,1.38345,69.99,False
'2018-08-13T15:37:00',1.38303,1.38315,1.38299,1.38305,56.54,1.38343,1.38354,1.38334,1.38334,57.29,True
'2018-08-13T15:38:00',1.38305,1.38316,1.38295,1.38311,94.91,1.38334,1.38353,1.38334,1.38348,100.24,True
'2018-08-13T15:39:00',1.38312,1.38325,1.38292,1.3832,93.86,1.38353,1.38361,1.38328,1.38354,91.94,True
'2018-08-13T15:40:00',1.38324,1.38328,1.38292,1.38325,101.51,1.38354,1.38365,1.38333,1.38362,101.22,True
'2018-08-13T15:41:00',1.38325,1.38335,1.38305,1.38315,82.1,1.38362,1.38365,1.38341,1.38352,87.16,False
'2018-08-13T15:42:00',1.38315,1.38325,1.38305,1.38316,97.25,1.3835,1.38357,1.38336,1.3835,99.56,True
'2018-08-13T15:43:00',1.38318,1.38345,1.38315,1.38335,86.87,1.3835,1.38371,1.3835,1.38357,89.63,False
'2018-08-13T15:44:00',1.38335,1.38336,1.38295,1.38306,77.61,1.38363,1.3837,1.38323,1.38332,78.06,False
'2018-08-13T15:45:00',1.38306,1.38316,1.38295,1.38297,38.24,1.38336,1.38343,1.38319,1.38329,38.25,False
'2018-08-13T15:46:00',1.38298,1.38305,1.38277,1.38277,96.38,1.38329,1.38336,1.38314,1.38314,102.05,False
'2018-08-13T15:47:00',1.38281,1.38281,1.38259,1.38274,96.93,1.38314,1.38314,1.38294,1.38304,119.27,True
'2018-08-13T15:48:00',1.38273,1.38293,1.38272,1.38288,75.21,1.38304,1.38326,1.38304,1.3832,83.46,True
'2018-08-13T15:49:00',1.38288,1.38296,1.38275,1.38279,73.98,1.3832,1.38325,1.38311,1.38311,75.89,True
'2018-08-13T15:50:00',1.3828,1.38299,1.38275,1.38296,69.84,1.38311,1.38333,1.38308,1.38324,88.92,False
'2018-08-13T15:51:00',1.38291,1.38299,1.38275,1.38299,76.1,1.38324,1.38331,1.38311,1.38331,92.05,True
'2018-08-13T15:52:00',1.383,1.38301,1.38282,1.38292,95.23,1.38334,1.38334,1.38314,1.3833,111.55,False
'2018-08-13T15:53:00',1.38292,1.38295,1.38275,1.38284,49.28,1.38329,1.38329,1.38312,1.38315,56.48,False
'2018-08-13T15:54:00',1.38284,1.38286,1.38271,1.38274,43.12,1.38315,1.38316,1.38304,1.38313,57.58,False
'2018-08-13T15:55:00',1.38274,1.38275,1.38248,1.38271,42.34,1.38312,1.38312,1.38284,1.38305,58.75,True
'2018-08-13T15:56:00',1.38271,1.38285,1.3827,1.3827,57.1,1.38305,1.38321,1.38305,1.38308,56.41,False
'2018-08-13T15:57:00',1.38272,1.38272,1.38254,1.3827,66.84,1.38308,1.3831,1.38289,1.38304,73.71,True
'2018-08-13T15:58:00',1.38275,1.38275,1.38255,1.38259,61.69,1.38304,1.38305,1.38281,1.38294,57.21,False
'2018-08-13T15:59:00',1.38258,1.38258,1.3822,1.38248,79.99,1.38292,1.38293,1.38254,1.38283,92.84,False
'2018-08-13T16:00:00',1.38247,1.38255,1.38216,1.38217,76.6,1.38283,1.38291,1.38253,1.38255,89.43,False
'2018-08-13T16:01:00',1.38218,1.3822,1.38186,1.38209,70.86,1.38255,1.38255,1.38225,1.38244,87.05,False
'2018-08-13T16:02:00',1.38209,1.3821,1.38192,1.38202,69.05,1.38244,1.38244,1.38225,1.38234,74.98,True
'2018-08-13T16:03:00',1.38202,1.38214,1.38197,1.38209,55.61,1.38234,1.38245,1.38234,1.38245,50.69,True
'2018-08-13T16:04:00',1.38209,1.38226,1.38206,1.38225,51.32,1.38249,1.38263,1.38244,1.38259,53.73,False
'2018-08-13T16:05:00',1.38225,1.38225,1.38215,1.38225,45.64,1.38259,1.3826,1.38255,1.38257,48.64,True
'2018-08-13T16:06:00',1.38225,1.38225,1.38216,1.38225,44.68,1.38258,1.38261,1.38253,1.38261,46.27,True
'2018-08-13T16:07:00',1.38225,1.38258,1.38225,1.38257,58.36,1.38257,1.38295,1.38257,1.38295,61.41,True
'2018-08-13T16:08:00',1.38257,1.38282,1.38245,1.38281,116.87,1.38294,1.38314,1.38275,1.38314,121.35,True
'2018-08-13T16:09:00',1.38283,1.38296,1.3827,1.38294,84.6,1.38314,1.38335,1.38304,1.38335,100.9,True
'2018-08-13T16:10:00',1.38294,1.3832,1.38285,1.38316,94.98,1.38334,1.38355,1.38318,1.38353,101.15,True
'2018-08-13T16:11:00',1.38316,1.38335,1.38306,1.38326,94.54,1.38353,1.38374,1.38344,1.38362,93.76,True
'2018-08-13T16:12:00',1.38326,1.38346,1.3832,1.38335,91.55,1.38362,1.38384,1.38357,1.38371,92.3,True
'2018-08-13T16:13:00',1.38335,1.38355,1.38325,1.38338,85.98,1.38368,1.38385,1.38362,1.38378,85.68,False
'2018-08-13T16:14:00',1.38339,1.38346,1.38335,1.38346,69.61,1.38378,1.38384,1.38371,1.38382,76.51,True
'2018-08-13T16:15:00',1.38355,1.38355,1.38307,1.38325,86.57,1.38393,1.38393,1.38344,1.38364,83.32,True
'2018-08-13T16:16:00',1.38325,1.38358,1.38321,1.38358,78.46,1.38359,1.38394,1.38355,1.38394,76.92,False
'2018-08-13T16:17:00',1.38358,1.38358,1.38324,1.38326,91.58,1.38394,1.38394,1.38355,1.38362,89.63,False
'2018-08-13T16:18:00',1.38326,1.38327,1.38315,1.38317,74.95,1.3836,1.38365,1.38345,1.38354,68.09,True
'2018-08-13T16:19:00',1.38317,1.38335,1.38317,1.38335,98.04,1.38354,1.38374,1.38354,1.38364,93.84,True
'2018-08-13T16:20:00',1.38335,1.38335,1.38325,1.38325,78.25,1.38364,1.38375,1.38353,1.38353,80.52,True
'2018-08-13T16:21:00',1.38325,1.3836,1.38315,1.3836,81.13,1.38355,1.38397,1.38348,1.38397,84.32,True
'2018-08-13T16:22:00',1.38359,1.38379,1.38349,1.38375,60.24,1.38397,1.38415,1.38388,1.38413,55.83,True
'2018-08-13T16:23:00',1.38375,1.38386,1.38365,1.38366,51.21,1.38411,1.38425,1.38402,1.38403,45.16,False
'2018-08-13T16:24:00',1.38366,1.38366,1.38341,1.38357,90.79,1.38403,1.38403,1.38381,1.38395,111.77,False
'2018-08-13T16:25:00',1.3836,1.38365,1.38343,1.38351,106.79,1.38395,1.38405,1.38383,1.38384,107.49,False
'2018-08-13T16:26:00',1.3835,1.38361,1.3835,1.38355,56.94,1.38384,1.38395,1.38384,1.38385,54.26,True
'2018-08-13T16:27:00',1.38358,1.38362,1.38351,1.38355,47.26,1.38385,1.38394,1.38384,1.38384,43.34,False
'2018-08-13T16:28:00',1.38355,1.38361,1.38339,1.38355,63.48,1.38384,1.38395,1.38374,1.38395,73.28,True
'2018-08-13T16:29:00',1.38357,1.38367,1.38355,1.38359,84.22,1.38395,1.38405,1.38384,1.38395,89.36,False
'2018-08-13T16:30:00',1.38362,1.38366,1.38355,1.38366,57.71,1.38395,1.38397,1.38384,1.38396,63.13,True
'2018-08-13T16:31:00',1.38365,1.38386,1.38365,1.38385,47.58,1.38395,1.38418,1.3839,1.38415,62.09,True
'2018-08-13T16:32:00',1.38385,1.38386,1.38375,1.38386,59.93,1.38415,1.38422,1.38405,1.38418,62.37,True
'2018-08-13T16:33:00',1.38386,1.38396,1.38377,1.38396,67.22,1.3842,1.3843,1.38414,1.38425,61.72,False
'2018-08-13T16:34:00',1.38396,1.38396,1.38375,1.38385,62.99,1.38423,1.3843,1.38405,1.38415,57.94,False
'2018-08-13T16:35:00',1.38378,1.38386,1.38375,1.38381,59.08,1.38415,1.38422,1.38413,1.38415,61.38,True
'2018-08-13T16:36:00',1.38383,1.38385,1.38376,1.38381,47.9,1.38415,1.38425,1.38405,1.38414,44.95,False
'2018-08-13T16:37:00',1.38381,1.38383,1.38371,1.38373,34.29,1.38414,1.38418,1.38411,1.38413,34.45,True
'2018-08-13T16:38:00',1.38373,1.38396,1.38373,1.3839,52.52,1.38413,1.38428,1.38411,1.38425,59.43,True
'2018-08-13T16:39:00',1.38391,1.38403,1.38388,1.38391,52.04,1.38425,1.38438,1.38424,1.38424,56.69,False
'2018-08-13T16:40:00',1.38391,1.38402,1.38387,1.38387,47.59,1.38424,1.38434,1.38415,1.38415,45.4,False
'2018-08-13T16:41:00',1.38384,1.38391,1.38368,1.38368,40.92,1.38415,1.38425,1.38404,1.38405,44.73,False
'2018-08-13T16:42:00',1.38368,1.38371,1.38346,1.38346,73.2,1.38405,1.38405,1.38378,1.3838,82.47,False
'2018-08-13T16:43:00',1.38346,1.38346,1.38319,1.38322,69.82,1.3838,1.3838,1.38354,1.38355,65.92,False
'2018-08-13T16:44:00',1.3832,1.38321,1.38307,1.38317,43.36,1.38355,1.38355,1.38345,1.38345,40.06,True
'2018-08-13T16:45:00',1.38313,1.38325,1.3831,1.38325,63.18,1.38345,1.38362,1.38345,1.38362,55.17,True
'2018-08-13T16:46:00',1.38325,1.38333,1.38313,1.38333,63.93,1.38362,1.38365,1.38345,1.38364,59.04,True
'2018-08-13T16:47:00',1.38333,1.38359,1.38333,1.38346,85.34,1.38364,1.38394,1.38364,1.38384,68.71,False
'2018-08-13T16:48:00',1.38348,1.38357,1.38326,1.38351,96.13,1.38384,1.38385,1.38364,1.38384,79.21,True
'2018-08-13T16:49:00',1.38353,1.38375,1.38349,1.38375,39.56,1.38384,1.38415,1.38374,1.38414,42.89,True
'2018-08-13T16:50:00',1.38375,1.38396,1.38375,1.38377,92.63,1.38414,1.38426,1.38407,1.38414,94.18,True
'2018-08-13T16:51:00',1.38385,1.38405,1.38376,1.38405,79.08,1.38413,1.38435,1.38412,1.38435,83.34,True
'2018-08-13T16:52:00',1.38406,1.38433,1.38404,1.38425,79.57,1.38435,1.3847,1.38434,1.38462,73.35,True
'2018-08-13T16:53:00',1.38425,1.38445,1.38415,1.38421,114.7,1.38463,1.38478,1.3845,1.38459,111.08,False
'2018-08-13T16:54:00',1.38421,1.38436,1.38406,1.38411,94.89,1.38459,1.38474,1.3844,1.38448,95.89,False
'2018-08-13T16:55:00',1.38411,1.38421,1.38398,1.38417,118.23,1.3845,1.38454,1.38434,1.38444,106.98,True
'2018-08-13T16:56:00',1.38417,1.38429,1.38382,1.384,87.16,1.38452,1.38464,1.38423,1.38435,86.24,False
'2018-08-13T16:57:00',1.384,1.38416,1.38388,1.38408,118.45,1.38435,1.38448,1.38423,1.38435,116.71,True
'2018-08-13T16:58:00',1.384,1.38446,1.38396,1.38433,113.49,1.38435,1.38485,1.38425,1.38473,106.56,True
'2018-08-13T16:59:00',1.38435,1.38479,1.38435,1.38453,97.45,1.38474,1.38518,1.38474,1.38492,97.86,False
'2018-08-13T17:00:00',1.38454,1.38466,1.38454,1.38455,89.25,1.38493,1.38506,1.38486,1.38491,88.75,False
'2018-08-13T17:01:00',1.38456,1.38466,1.38406,1.38413,70.08,1.38491,1.38502,1.38445,1.38447,78.63,False
'2018-08-13T17:02:00',1.38413,1.38416,1.38379,1.38381,79.76,1.38447,1.38456,1.38418,1.38421,86.2,False
'2018-08-13T17:03:00',1.38385,1.38415,1.38385,1.38408,54.68,1.38424,1.38454,1.38422,1.38444,51.0,True
'2018-08-13T17:04:00',1.38404,1.38418,1.38402,1.38416,58.69,1.38444,1.38453,1.3844,1.3845,57.55,False
'2018-08-13T17:05:00',1.38416,1.38418,1.38402,1.38416,41.93,1.3845,1.3845,1.38432,1.38449,40.25,True
'2018-08-13T17:06:00',1.38416,1.38419,1.38405,1.38411,53.95,1.38452,1.38452,1.38433,1.38445,57.82,False
'2018-08-13T17:07:00',1.38408,1.38409,1.38385,1.38392,63.7,1.38445,1.38445,1.38419,1.38423,75.0,False
'2018-08-13T17:08:00',1.38382,1.38399,1.3838,1.38386,57.24,1.38423,1.38432,1.38413,1.38416,70.5,True
'2018-08-13T17:09:00',1.38387,1.38406,1.38386,1.38405,40.28,1.38415,1.38434,1.38413,1.38431,48.75,True
'2018-08-13T17:10:00',1.38405,1.38406,1.38383,1.38383,57.13,1.38433,1.38442,1.38416,1.38418,54.28,True
'2018-08-13T17:11:00',1.38384,1.38409,1.38383,1.38407,54.38,1.38415,1.38444,1.38415,1.38441,67.78,True
'2018-08-13T17:12:00',1.38406,1.38411,1.38394,1.38407,94.01,1.38441,1.38445,1.38426,1.38441,95.07,True
'2018-08-13T17:13:00',1.38409,1.38428,1.38407,1.38417,48.68,1.38441,1.38466,1.38441,1.38451,59.46,True
'2018-08-13T17:14:00',1.38417,1.38436,1.38414,1.3842,52.84,1.38454,1.38466,1.38446,1.38454,56.46,True
'2018-08-13T17:15:00',1.38425,1.38436,1.38419,1.38426,46.39,1.38453,1.38469,1.38444,1.38459,57.06,True
'2018-08-13T17:16:00',1.38428,1.38436,1.38426,1.38428,31.72,1.38459,1.38471,1.38459,1.38463,32.6,True
'2018-08-13T17:17:00',1.38428,1.38438,1.38417,1.38435,38.4,1.38465,1.38473,1.38455,1.38469,46.17,True
'2018-08-13T17:18:00',1.38435,1.38477,1.38435,1.38476,64.51,1.38469,1.38512,1.38469,1.38512,60.85,True
'2018-08-13T17:19:00',1.38476,1.38516,1.38476,1.38505,60.08,1.38512,1.38549,1.38512,1.38541,60.57,False
'2018-08-13T17:20:00',1.38505,1.38505,1.38485,1.38499,65.23,1.38541,1.38541,1.38515,1.38531,69.14,False
'2018-08-13T17:21:00',1.38499,1.38505,1.38465,1.38465,41.92,1.38533,1.3854,1.38496,1.38496,44.32,False
'2018-08-13T17:22:00',1.38465,1.38486,1.38449,1.38449,51.83,1.38496,1.38525,1.38483,1.38483,51.52,False
'2018-08-13T17:23:00',1.38448,1.38466,1.38435,1.38466,47.11,1.38483,1.38496,1.38468,1.3849,45.42,True
'2018-08-13T17:24:00',1.38456,1.38467,1.38455,1.38465,48.68,1.38485,1.38505,1.38485,1.38501,49.24,True
'2018-08-13T17:25:00',1.38465,1.38486,1.38465,1.38486,52.55,1.38504,1.38518,1.38497,1.38514,52.12,True
'2018-08-13T17:26:00',1.38486,1.38496,1.38466,1.38486,33.31,1.38514,1.38514,1.38497,1.3851,31.27,True
'2018-08-13T17:27:00',1.38486,1.38496,1.38466,1.38485,42.46,1.38512,1.38523,1.38499,1.38515,42.21,False
'2018-08-13T17:28:00',1.38485,1.38485,1.38475,1.38485,26.11,1.38513,1.38515,1.38504,1.38513,24.75,True
'2018-08-13T17:29:00',1.38485,1.38495,1.38476,1.38495,29.24,1.38511,1.38525,1.38511,1.38525,30.75,True
'2018-08-13T17:30:00',1.38495,1.38495,1.38487,1.38495,35.14,1.38524,1.3853,1.38515,1.3853,44.25,True
'2018-08-13T17:31:00',1.38495,1.38498,1.38487,1.38495,23.71,1.38532,1.38534,1.38519,1.38529,27.0,True
'2018-08-13T17:32:00',1.38495,1.38506,1.38487,1.38499,46.85,1.38523,1.38541,1.3852,1.38534,50.24,False
'2018-08-13T17:33:00',1.38501,1.38505,1.3848,1.3848,30.62,1.38534,1.38538,1.38515,1.38515,47.53,False
'2018-08-13T17:34:00',1.38482,1.38498,1.38468,1.38498,86.53,1.38515,1.38534,1.38508,1.38534,81.53,True
'2018-08-13T17:35:00',1.38498,1.38505,1.38495,1.38495,36.0,1.38535,1.38542,1.38525,1.3853,25.68,True
'2018-08-13T17:36:00',1.38488,1.38506,1.38486,1.38495,57.75,1.38525,1.38541,1.38524,1.3853,51.75,True
'2018-08-13T17:37:00',1.38495,1.38515,1.38485,1.38485,58.78,1.3853,1.38545,1.38525,1.38525,57.24,False
'2018-08-13T17:38:00',1.38488,1.38489,1.38485,1.38485,27.21,1.38526,1.38528,1.38514,1.38518,26.53,False
'2018-08-13T17:39:00',1.38485,1.38489,1.38478,1.38488,32.74,1.38518,1.38528,1.38514,1.38523,33.34,True
'2018-08-13T17:40:00',1.38488,1.38491,1.3848,1.38485,19.5,1.38524,1.38528,1.38514,1.38515,17.55,False
'2018-08-13T17:41:00',1.38485,1.38485,1.38457,1.38459,48.89,1.38515,1.38515,1.38494,1.38494,46.1,True
'2018-08-13T17:42:00',1.38463,1.38495,1.38455,1.38479,45.03,1.38494,1.38527,1.38485,1.38514,46.74,False
'2018-08-13T17:43:00',1.38485,1.38485,1.38465,1.38476,42.96,1.38515,1.38515,1.38499,1.38504,48.41,False
'2018-08-13T17:44:00',1.38476,1.38485,1.38468,1.38485,39.75,1.38503,1.38512,1.38503,1.38509,41.39,True
'2018-08-13T17:45:00',1.38485,1.38496,1.38476,1.38496,32.06,1.38507,1.38531,1.38507,1.38522,34.53,False
'2018-08-13T17:46:00',1.38495,1.38495,1.38485,1.38495,36.12,1.38522,1.38533,1.38512,1.38533,36.09,True
'2018-08-13T17:47:00',1.38495,1.38505,1.38486,1.38497,36.41,1.38533,1.38535,1.38522,1.38533,36.47,True
'2018-08-13T17:48:00',1.38497,1.38556,1.38497,1.38556,60.0,1.38533,1.38584,1.38533,1.38582,63.29,True
'2018-08-13T17:49:00',1.38556,1.38556,1.38535,1.38555,66.31,1.38584,1.38587,1.38566,1.38578,74.5,True
'2018-08-13T17:50:00',1.38555,1.38565,1.38545,1.38556,45.07,1.38584,1.38591,1.38569,1.38583,47.34,True
'2018-08-13T17:51:00',1.38556,1.38576,1.38545,1.38565,51.82,1.3858,1.38602,1.38571,1.38597,56.85,True
'2018-08-13T17:52:00',1.38565,1.38595,1.38565,1.38575,73.12,1.38597,1.38623,1.38597,1.38609,69.32,False
'2018-08-13T17:53:00',1.38575,1.38576,1.38555,1.38566,80.92,1.38606,1.38612,1.3859,1.38593,86.36,False
'2018-08-13T17:54:00',1.38566,1.38568,1.38546,1.3855,45.34,1.38596,1.38602,1.38581,1.38584,48.77,False
'2018-08-13T17:55:00',1.38548,1.38565,1.38545,1.38555,73.35,1.38584,1.38598,1.38576,1.38594,73.45,True
'2018-08-13T17:56:00',1.38562,1.38565,1.38546,1.38555,56.8,1.38595,1.386,1.38584,1.38586,50.33,False
'2018-08-13T17:57:00',1.38555,1.38566,1.38549,1.38555,34.81,1.38589,1.38595,1.38584,1.38593,34.6,False
'2018-08-13T17:58:00',1.38555,1.38555,1.38527,1.38545,56.38,1.38593,1.38593,1.38561,1.38578,66.14,True
'2018-08-13T17:59:00',1.38545,1.38575,1.38545,1.38575,50.8,1.38579,1.38606,1.38575,1.38606,50.39,True
'2018-08-13T18:00:00',1.38575,1.38575,1.3855,1.38554,54.2,1.38603,1.38613,1.38593,1.38596,57.67,True
'2018-08-13T18:01:00',1.38555,1.38573,1.38551,1.38563,56.4,1.38601,1.38619,1.38595,1.38603,55.27,False
'2018-08-13T18:02:00',1.3856,1.3856,1.38536,1.38552,68.79,1.38601,1.38601,1.38585,1.38597,58.19,True
'2018-08-13T18:03:00',1.38552,1.38566,1.38548,1.38566,58.72,1.38596,1.38611,1.38593,1.38602,60.31,False
'2018-08-13T18:04:00',1.38566,1.38566,1.38534,1.38537,40.34,1.38601,1.38602,1.38573,1.3858,34.53,False
'2018-08-13T18:05:00',1.38537,1.38561,1.38526,1.38538,64.97,1.3858,1.38598,1.38572,1.38579,49.16,False
'2018-08-13T18:06:00',1.38538,1.38547,1.3853,1.38536,60.87,1.38578,1.38587,1.38572,1.38578,42.73,False
'2018-08-13T18:07:00',1.3853,1.38536,1.38518,1.38521,64.11,1.38576,1.38579,1.3856,1.38563,61.64,False
'2018-08-13T18:08:00',1.38521,1.38527,1.38516,1.38525,42.69,1.38563,1.38572,1.38563,1.38567,39.23,True
'2018-08-13T18:09:00',1.38525,1.38535,1.38518,1.3853,35.46,1.38567,1.38574,1.38564,1.38568,27.13,True
'2018-08-13T18:10:00',1.3853,1.38539,1.38525,1.38526,58.7,1.3857,1.38584,1.38567,1.3857,45.68,False
'2018-08-13T18:11:00',1.38526,1.38526,1.38512,1.38515,48.38,1.38568,1.38568,1.38555,1.38556,40.35,False
'2018-08-13T18:12:00',1.38517,1.38526,1.38505,1.38507,32.89,1.38556,1.38562,1.38548,1.38548,38.94,False
'2018-08-13T18:13:00',1.38506,1.38506,1.38465,1.38479,37.46,1.38546,1.38547,1.38508,1.38526,32.56,False
'2018-08-13T18:14:00',1.3848,1.38499,1.38479,1.38495,21.56,1.38527,1.38547,1.38527,1.38542,23.7,True
'2018-08-13T18:15:00',1.38501,1.38512,1.38499,1.38506,27.36,1.38542,1.38551,1.38541,1.38551,38.39,True
'2018-08-13T18:16:00',1.38508,1.38517,1.38493,1.38493,30.12,1.38551,1.38557,1.38538,1.38538,39.59,False
'2018-08-13T18:17:00',1.385,1.38513,1.38497,1.38511,29.14,1.38542,1.3855,1.38541,1.3855,34.54,False
'2018-08-13T18:18:00',1.38511,1.38511,1.38497,1.38501,16.84,1.3855,1.3855,1.38536,1.38544,22.04,False
'2018-08-13T18:19:00',1.38501,1.38507,1.38501,1.38507,10.29,1.38544,1.38554,1.38544,1.38551,10.1,True
'2018-08-13T18:20:00',1.38507,1.38511,1.38487,1.38488,47.75,1.38556,1.38557,1.38535,1.38536,45.96,False
'2018-08-13T18:21:00',1.38491,1.38508,1.38486,1.38508,31.7,1.38535,1.38553,1.38532,1.38553,33.61,True
'2018-08-13T18:22:00',1.38508,1.38515,1.38491,1.38515,36.17,1.38552,1.38562,1.38534,1.38553,44.4,True
'2018-08-13T18:23:00',1.38514,1.38526,1.38511,1.38526,26.47,1.38553,1.38571,1.38552,1.38569,36.78,True
'2018-08-13T18:24:00',1.38526,1.38538,1.38525,1.38536,30.46,1.38568,1.3858,1.38562,1.3858,42.81,False
'2018-08-13T18:25:00',1.38537,1.38537,1.38523,1.38528,36.3,1.38579,1.38579,1.38564,1.38571,40.77,False
'2018-08-13T18:26:00',1.38524,1.38536,1.3852,1.38536,31.47,1.38567,1.38581,1.38563,1.38581,42.22,True
'2018-08-13T18:27:00',1.38537,1.38539,1.38519,1.38539,37.23,1.3858,1.38582,1.38561,1.38582,51.66,False
'2018-08-13T18:28:00',1.38539,1.38539,1.38511,1.38522,75.61,1.38581,1.38581,1.38557,1.38566,64.89,False
'2018-08-13T18:29:00',1.38522,1.38525,1.38507,1.38511,53.52,1.38566,1.38568,1.38552,1.38554,49.32,False
'2018-08-13T18:30:00',1.38511,1.38522,1.38508,1.38517,35.9,1.38555,1.38565,1.38554,1.38559,39.78,False
'2018-08-13T18:31:00',1.38514,1.38521,1.38511,1.38518,42.63,1.38558,1.38565,1.38556,1.38561,45.42,True
'2018-08-13T18:32:00',1.38518,1.38537,1.38514,1.38534,44.36,1.38561,1.38578,1.38559,1.38574,59.76,True
'2018-08-13T18:33:00',1.38534,1.38539,1.38526,1.38531,53.31,1.38574,1.3858,1.38564,1.38574,74.7,True
'2018-08-13T18:34:00',1.3853,1.38541,1.38527,1.38531,33.62,1.38574,1.38583,1.38572,1.38576,53.16,False
'2018-08-13T18:35:00',1.38531,1.38534,1.38504,1.3851,62.6,1.38574,1.38578,1.38545,1.38553,63.79,False
'2018-08-13T18:36:00',1.3851,1.38524,1.38495,1.38496,47.22,1.38551,1.38565,1.3854,1.3854,55.18,False
'2018-08-13T18:37:00',1.38497,1.38514,1.38495,1.38509,38.65,1.3854,1.38554,1.38539,1.3855,36.89,False
'2018-08-13T18:38:00',1.38509,1.38509,1.38468,1.38468,34.2,1.38552,1.38552,1.38513,1.38514,37.8,False
'2018-08-13T18:39:00',1.38468,1.38484,1.38467,1.38484,32.26,1.38514,1.38529,1.38513,1.38529,28.54,True
'2018-08-13T18:40:00',1.3848,1.38489,1.38468,1.38468,39.52,1.38528,1.38532,1.38513,1.38514,49.13,True
'2018-08-13T18:41:00',1.3847,1.38495,1.38468,1.38485,40.19,1.38514,1.38532,1.38514,1.38527,52.85,False
'2018-08-13T18:42:00',1.38482,1.3849,1.38476,1.3849,48.27,1.38527,1.38533,1.38517,1.38533,49.43,True
'2018-08-13T18:43:00',1.3849,1.38513,1.38486,1.3851,26.1,1.38531,1.38549,1.38528,1.38549,24.04,False
'2018-08-13T18:44:00',1.3851,1.3851,1.38486,1.3849,34.31,1.38549,1.38549,1.38521,1.38528,24.51,False
'2018-08-13T18:45:00',1.3849,1.38501,1.38488,1.38501,22.5,1.38529,1.3854,1.38525,1.38538,17.1,True
'2018-08-13T18:46:00',1.38501,1.38512,1.38489,1.38489,44.57,1.38539,1.38551,1.3853,1.38531,34.82,False
'2018-08-13T18:47:00',1.38489,1.38499,1.38489,1.38497,41.0,1.3853,1.38542,1.3853,1.38539,31.21,True
'2018-08-13T18:48:00',1.38497,1.38507,1.38481,1.38507,32.12,1.38538,1.3855,1.38523,1.3855,29.88,True
'2018-08-13T18:49:00',1.38506,1.38509,1.3848,1.38505,38.08,1.38549,1.38551,1.38523,1.38546,40.16,False
'2018-08-13T18:50:00',1.38504,1.38504,1.3848,1.38488,43.41,1.38546,1.38546,1.38523,1.38527,48.33,True
'2018-08-13T18:51:00',1.38488,1.38505,1.38479,1.38496,51.36,1.38531,1.3855,1.38525,1.38541,61.55,False
'2018-08-13T18:52:00',1.38495,1.38495,1.38486,1.38493,22.48,1.38536,1.38537,1.38527,1.38533,17.66,True
'2018-08-13T18:53:00',1.38489,1.38496,1.38489,1.38491,18.55,1.38532,1.38539,1.38532,1.38532,26.19,True
'2018-08-13T18:54:00',1.38491,1.38497,1.38481,1.38481,35.5,1.38532,1.38539,1.3852,1.3852,40.57,False
'2018-08-13T18:55:00',1.38481,1.38494,1.38479,1.3849,31.09,1.38523,1.38535,1.38522,1.38533,42.06,False
'2018-08-13T18:56:00',1.38488,1.3849,1.38477,1.38477,17.4,1.38533,1.38533,1.3852,1.3852,21.29,False
'2018-08-13T18:57:00',1.3848,1.3849,1.38478,1.3849,19.55,1.38523,1.38531,1.38519,1.38531,16.78,True
'2018-08-13T18:58:00',1.38488,1.38514,1.38488,1.38514,22.23,1.38531,1.38553,1.38529,1.38553,30.45,True
'2018-08-13T18:59:00',1.38514,1.38515,1.38496,1.38502,62.33,1.38554,1.38554,1.38535,1.38543,59.0,True
'2018-08-13T19:00:00',1.38502,1.38519,1.38497,1.38512,44.91,1.38543,1.38561,1.38538,1.38555,39.98,False
'2018-08-13T19:01:00',1.38512,1.38517,1.38505,1.38515,31.46,1.38553,1.38558,1.38546,1.38557,41.55,False
'2018-08-13T19:02:00',1.38516,1.38516,1.38489,1.38491,38.01,1.38557,1.38558,1.3853,1.38534,46.87,False
'2018-08-13T19:03:00',1.38491,1.38504,1.38489,1.38494,65.45,1.38532,1.38545,1.38531,1.38537,58.26,True
'2018-08-13T19:04:00',1.38495,1.38505,1.38492,1.38501,44.42,1.38536,1.38548,1.38533,1.38543,37.1,False
'2018-08-13T19:05:00',1.38501,1.38506,1.38492,1.38501,37.82,1.38543,1.38546,1.38534,1.38541,28.17,False
'2018-08-13T19:06:00',1.38501,1.38501,1.38481,1.38486,35.61,1.38539,1.38542,1.38522,1.38527,32.26,True
'2018-08-13T19:07:00',1.38487,1.38505,1.38479,1.38498,51.86,1.38528,1.38544,1.3852,1.3854,49.51,False
'2018-08-13T19:08:00',1.38496,1.38502,1.38493,1.38501,22.43,1.38544,1.38544,1.38535,1.38538,18.54,True
'2018-08-13T19:09:00',1.38499,1.38507,1.3848,1.38495,42.98,1.38536,1.38545,1.3852,1.38534,42.39,False
'2018-08-13T19:10:00',1.38493,1.38496,1.38478,1.38491,46.6,1.38534,1.38535,1.38521,1.38534,46.3,True
'2018-08-13T19:11:00',1.38492,1.38499,1.38482,1.38484,30.61,1.38534,1.3854,1.38522,1.38526,24.42,True
'2018-08-13T19:12:00',1.38484,1.38511,1.38482,1.38509,41.9,1.38525,1.38552,1.38521,1.3855,32.16,True
'2018-08-13T19:13:00',1.38511,1.38527,1.38509,1.38521,37.73,1.3855,1.3857,1.38549,1.38562,27.22,True
'2018-08-13T19:14:00',1.38521,1.38546,1.38521,1.38543,55.08,1.38564,1.38585,1.38564,1.38582,37.99,True
'2018-08-13T19:15:00',1.38543,1.38549,1.38538,1.38546,39.35,1.3858,1.38589,1.38578,1.38585,25.33,True
'2018-08-13T19:16:00',1.38547,1.3856,1.38545,1.3856,20.47,1.38588,1.38597,1.38587,1.38597,16.02,True
'2018-08-13T19:17:00',1.3856,1.38562,1.38547,1.38556,36.46,1.38599,1.386,1.38589,1.38595,27.04,False
'2018-08-13T19:18:00',1.38556,1.38556,1.38534,1.38539,46.71,1.38596,1.38596,1.38572,1.38579,34.63,False
'2018-08-13T19:19:00',1.38539,1.38539,1.38515,1.38515,41.45,1.38579,1.38579,1.3855,1.3855,29.7,False
'2018-08-13T19:20:00',1.38515,1.38529,1.38511,1.38521,57.09,1.38552,1.38569,1.3855,1.38563,43.37,True
'2018-08-13T19:21:00',1.38521,1.38531,1.38519,1.38528,35.59,1.38562,1.38573,1.38561,1.38569,27.29,True
'2018-08-13T19:22:00',1.38528,1.38538,1.38524,1.3853,35.46,1.38571,1.38581,1.38565,1.38571,22.86,False
'2018-08-13T19:23:00',1.3853,1.38536,1.38527,1.38536,30.34,1.38572,1.38578,1.38568,1.38578,21.09,True
'2018-08-13T19:24:00',1.38536,1.38546,1.38524,1.38533,35.59,1.38577,1.38586,1.38565,1.38574,27.16,False
'2018-08-13T19:25:00',1.38529,1.38531,1.38515,1.38521,23.78,1.38571,1.38571,1.38557,1.38563,19.56,True
'2018-08-13T19:26:00',1.38528,1.38531,1.38522,1.3853,24.17,1.38566,1.38573,1.38562,1.38573,19.12,True
'2018-08-13T19:27:00',1.3853,1.38533,1.3851,1.38517,47.08,1.38573,1.38573,1.38551,1.38556,34.89,True
'2018-08-13T19:28:00',1.38517,1.38536,1.38505,1.38536,53.8,1.38555,1.38578,1.38548,1.38577,35.91,True
'2018-08-13T19:29:00',1.38535,1.3855,1.3853,1.38535,63.79,1.38576,1.38591,1.38569,1.38576,52.14,False
'2018-08-13T19:30:00',1.38535,1.38542,1.38535,1.38535,54.93,1.38576,1.38587,1.38573,1.38579,41.8,False
'2018-08-13T19:31:00',1.38535,1.38538,1.38525,1.38537,58.78,1.38577,1.38582,1.3857,1.38579,50.38,True
'2018-08-13T19:32:00',1.38535,1.38557,1.38532,1.38557,50.84,1.38579,1.38602,1.38575,1.38602,44.29,True
'2018-08-13T19:33:00',1.38559,1.3856,1.38536,1.38536,28.19,1.38602,1.38603,1.38579,1.38579,31.14,False
'2018-08-13T19:34:00',1.38536,1.38544,1.38535,1.38544,23.58,1.38579,1.38584,1.38575,1.38584,27.2,True
'2018-08-13T19:35:00',1.38545,1.38545,1.3853,1.3853,16.52,1.38584,1.38587,1.38574,1.38574,20.76,False
'2018-08-13T19:36:00',1.38534,1.38542,1.38534,1.38539,18.86,1.38574,1.38586,1.38574,1.38581,24.04,True
'2018-08-13T19:37:00',1.38537,1.38553,1.38537,1.38548,24.11,1.38582,1.38597,1.38579,1.38591,23.4,True
'2018-08-13T19:38:00',1.38547,1.38579,1.38542,1.38576,34.68,1.38592,1.38621,1.38587,1.38621,31.8,True
'2018-08-13T19:39:00',1.38577,1.38582,1.38566,1.38578,40.32,1.3862,1.38624,1.38609,1.38623,36.13,True
'2018-08-13T19:40:00',1.38578,1.38593,1.38574,1.38592,42.23,1.3862,1.38638,1.38617,1.38635,38.71,False
'2018-08-13T19:41:00',1.38595,1.38595,1.38576,1.38582,45.22,1.38632,1.38632,1.38617,1.38622,34.69,False
'2018-08-13T19:42:00',1.38582,1.38589,1.38573,1.38584,69.67,1.38623,1.38629,1.38614,1.38624,49.27,True
'2018-08-13T19:43:00',1.38584,1.38589,1.38579,1.38582,47.37,1.38622,1.38631,1.3862,1.38625,33.06,True
'2018-08-13T19:44:00',1.38586,1.38601,1.38576,1.38597,51.74,1.38625,1.38637,1.38618,1.38636,37.05,True
'2018-08-13T19:45:00',1.38597,1.38603,1.38591,1.38598,49.12,1.38637,1.3864,1.38632,1.38638,34.77,False
'2018-08-13T19:46:00',1.38596,1.38601,1.38585,1.38591,50.22,1.38638,1.38638,1.38626,1.38634,41.97,False
'2018-08-13T19:47:00',1.38591,1.38596,1.38585,1.38585,35.24,1.38632,1.38639,1.38625,1.38628,24.82,False
'2018-08-13T19:48:00',1.38587,1.38593,1.3857,1.38573,73.08,1.38628,1.38635,1.38613,1.38614,54.84,False
'2018-08-13T19:49:00',1.38574,1.38578,1.3855,1.38554,44.61,1.38614,1.38614,1.38591,1.38597,32.48,False
'2018-08-13T19:50:00',1.38556,1.38559,1.38547,1.38555,43.28,1.38597,1.38602,1.38588,1.38597,30.78,True
'2018-08-13T19:51:00',1.38555,1.3856,1.38536,1.38556,45.79,1.38596,1.38602,1.38577,1.38599,35.64,True
'2018-08-13T19:52:00',1.38556,1.38564,1.38552,1.38555,43.05,1.38597,1.38604,1.38591,1.38596,31.91,True
'2018-08-13T19:53:00',1.38556,1.38576,1.38555,1.3857,50.84,1.38597,1.38615,1.38597,1.38611,35.58,True
'2018-08-13T19:54:00',1.38571,1.38584,1.38569,1.3858,30.16,1.38612,1.38624,1.3861,1.38622,22.86,True
'2018-08-13T19:55:00',1.38581,1.38589,1.38568,1.38588,38.98,1.38622,1.38628,1.38611,1.38626,27.36,True
'2018-08-13T19:56:00',1.38588,1.38599,1.3858,1.38594,21.59,1.38627,1.38638,1.38621,1.38634,14.82,True
'2018-08-13T19:57:00',1.38596,1.38599,1.38587,1.38589,33.3,1.38633,1.38642,1.38623,1.38631,27.09,False
'2018-08-13T19:58:00',1.38589,1.38597,1.38579,1.38585,36.41,1.3863,1.38638,1.3862,1.3862,27.36,False
'2018-08-13T19:59:00',1.38585,1.38597,1.38571,1.38572,41.35,1.38622,1.38638,1.38613,1.38613,33.92,False
'2018-08-13T20:00:00',1.38574,1.38578,1.38569,1.38571,31.5,1.38618,1.38626,1.38614,1.38615,32.96,True
'2018-08-13T20:01:00',1.38573,1.38587,1.38567,1.38576,39.75,1.38617,1.38636,1.38612,1.3862,41.44,False
'2018-08-13T20:02:00',1.38575,1.38579,1.38562,1.38579,20.32,1.38626,1.38626,1.38612,1.38623,21.31,False
'2018-08-13T20:03:00',1.38577,1.3858,1.38569,1.38573,9.0,1.3862,1.38622,1.38613,1.38618,8.89,False
'2018-08-13T20:04:00',1.38571,1.38571,1.38555,1.38571,29.32,1.38616,1.38619,1.38602,1.38613,27.28,True
'2018-08-13T20:05:00',1.38566,1.38592,1.38566,1.38592,15.07,1.38614,1.38635,1.38614,1.38635,16.03,True
'2018-08-13T20:06:00',1.3859,1.38593,1.38552,1.38554,20.1,1.38635,1.38638,1.38599,1.38599,22.35,False
'2018-08-13T20:07:00',1.38554,1.38554,1.38538,1.38544,30.58,1.38599,1.386,1.38584,1.38592,30.25,True
'2018-08-13T20:08:00',1.38545,1.38555,1.38526,1.38526,45.31,1.38594,1.38604,1.3857,1.3857,40.85,False
'2018-08-13T20:09:00',1.38526,1.38538,1.38522,1.38532,24.01,1.3857,1.38585,1.38568,1.38579,22.5,False
'2018-08-13T20:10:00',1.38534,1.38537,1.38519,1.38527,25.81,1.38577,1.38585,1.38567,1.38571,28.87,False
'2018-08-13T20:11:00',1.3852,1.3853,1.38509,1.38511,24.75,1.38571,1.38574,1.38556,1.38556,24.87,False
'2018-08-13T20:12:00',1.38511,1.38523,1.38511,1.38523,6.75,1.38556,1.38568,1.38556,1.38568,6.75,True
'2018-08-13T20:13:00',1.38526,1.38539,1.38526,1.38539,8.23,1.38571,1.38591,1.38571,1.38584,6.67,True
'2018-08-13T20:14:00',1.38539,1.38544,1.38525,1.3853,18.0,1.38584,1.38589,1.38572,1.38575,19.17,False
'2018-08-13T20:15:00',1.38525,1.3854,1.38524,1.38534,29.69,1.38576,1.38584,1.38569,1.38577,30.44,False
'2018-08-13T20:16:00',1.38527,1.38534,1.38524,1.38527,10.5,1.38577,1.38581,1.38571,1.38571,10.28,False
'2018-08-13T20:17:00',1.3852,1.38527,1.38518,1.38527,12.75,1.38571,1.38574,1.38564,1.38569,13.19,True
'2018-08-13T20:18:00',1.38517,1.38531,1.38516,1.38522,13.87,1.3857,1.38576,1.38568,1.3857,13.39,True
'2018-08-13T20:19:00',1.38525,1.38539,1.38523,1.3853,11.32,1.38576,1.38583,1.38572,1.38581,11.25,True
'2018-08-13T20:20:00',1.38533,1.38553,1.38533,1.38551,7.5,1.3858,1.38596,1.3858,1.38594,7.5,True
'2018-08-13T20:21:00',1.38542,1.38565,1.38542,1.38562,15.75,1.38594,1.38609,1.38591,1.38605,15.64,True
'2018-08-13T20:22:00',1.3856,1.38563,1.38548,1.38559,25.94,1.38605,1.38614,1.386,1.38606,27.57,False
'2018-08-13T20:23:00',1.38552,1.3856,1.3855,1.38558,10.57,1.38606,1.38607,1.38599,1.38603,11.37,True
'2018-08-13T20:24:00',1.38561,1.38575,1.38556,1.38568,33.0,1.38604,1.38623,1.38604,1.38614,35.04,False
'2018-08-13T20:25:00',1.38568,1.38568,1.38545,1.38545,18.82,1.38614,1.38614,1.38594,1.38596,21.06,False
'2018-08-13T20:26:00',1.38553,1.38556,1.38545,1.38545,17.32,1.38597,1.38605,1.3859,1.3859,17.6,False
'2018-08-13T20:27:00',1.38548,1.38548,1.38539,1.38543,5.25,1.38592,1.38592,1.38588,1.38588,4.5,True
'2018-08-13T20:28:00',1.38544,1.38559,1.38526,1.38529,37.58,1.38594,1.38605,1.38571,1.38571,39.64,False
'2018-08-13T20:29:00',1.3853,1.38538,1.3852,1.38537,16.41,1.38581,1.38589,1.38575,1.3858,16.91,False
'2018-08-13T20:30:00',1.38528,1.38531,1.38521,1.38522,12.73,1.38581,1.38581,1.38567,1.38567,12.0,True
'2018-08-13T20:31:00',1.38531,1.38538,1.3853,1.38536,16.94,1.38574,1.38585,1.38573,1.38584,19.71,True
'2018-08-13T20:32:00',1.38538,1.38541,1.38527,1.38539,11.89,1.38585,1.38585,1.38581,1.38583,12.0,True
'2018-08-13T20:33:00',1.38541,1.38553,1.38536,1.38553,14.7,1.38585,1.38595,1.38585,1.38595,15.14,True
'2018-08-13T20:34:00',1.38547,1.38569,1.38547,1.38568,8.25,1.38597,1.38615,1.38597,1.3861,8.46,True
'2018-08-13T20:35:00',1.38569,1.38585,1.38569,1.3858,10.5,1.38613,1.3863,1.38613,1.38625,11.17,True
'2018-08-13T20:36:00',1.3858,1.38594,1.38568,1.38574,17.21,1.38626,1.3864,1.38615,1.38622,17.39,False
'2018-08-13T20:37:00',1.38577,1.38581,1.38564,1.38575,17.9,1.38625,1.38627,1.38611,1.38619,18.07,False
'2018-08-13T20:38:00',1.38569,1.38576,1.38566,1.38573,13.03,1.38617,1.38625,1.38613,1.38615,12.89,True
'2018-08-13T20:39:00',1.38574,1.38581,1.38569,1.38575,14.32,1.38624,1.38628,1.38615,1.3862,12.96,True
'2018-08-13T20:40:00',1.38573,1.38585,1.38568,1.38573,15.28,1.38619,1.38634,1.38615,1.38618,15.21,False
'2018-08-13T20:41:00',1.38566,1.38571,1.3856,1.38567,12.37,1.38617,1.38621,1.38605,1.38609,10.5,False
'2018-08-13T20:42:00',1.38562,1.38562,1.38538,1.38542,8.32,1.38607,1.38607,1.3858,1.38587,8.25,False
'2018-08-13T20:43:00',1.38539,1.38548,1.38527,1.38546,26.65,1.38582,1.38595,1.38574,1.38591,23.25,True
'2018-08-13T20:44:00',1.3855,1.3855,1.38543,1.38545,10.64,1.38594,1.38594,1.38588,1.3859,10.5,False
'2018-08-13T20:45:00',1.38544,1.38544,1.38541,1.38541,1.5,1.38586,1.38586,1.38585,1.38585,1.5,True
'2018-08-13T20:46:00',1.38541,1.38544,1.38532,1.38541,24.48,1.38595,1.38595,1.38574,1.38585,25.03,False
'2018-08-13T20:47:00',1.38541,1.38545,1.38541,1.38545,2.32,1.38586,1.38587,1.38586,1.38587,2.25,True
'2018-08-13T20:48:00',1.38541,1.38565,1.38541,1.38565,19.21,1.3859,1.38618,1.3859,1.38618,18.48,True
'2018-08-13T20:49:00',1.38565,1.3857,1.38555,1.38559,30.51,1.38618,1.38618,1.38605,1.38605,31.36,False
'2018-08-13T20:50:00',1.38556,1.38559,1.3855,1.38559,11.37,1.38607,1.38607,1.38597,1.38603,12.07,True
'2018-08-13T20:51:00',1.3855,1.38562,1.3855,1.38561,9.75,1.38602,1.38611,1.38598,1.38611,9.96,True
'2018-08-13T20:52:00',1.38556,1.38575,1.38555,1.38558,33.37,1.38605,1.38617,1.38602,1.38603,32.13,False
'2018-08-13T20:53:00',1.38558,1.38564,1.38555,1.38564,31.27,1.38612,1.38615,1.38604,1.38609,27.14,True
'2018-08-13T20:54:00',1.38556,1.38568,1.38551,1.38556,31.92,1.3861,1.38612,1.386,1.38606,28.53,False
'2018-08-13T20:55:00',1.3856,1.38566,1.38548,1.38553,11.35,1.38605,1.38611,1.38601,1.38601,11.25,False
'2018-08-13T20:56:00',1.38554,1.38559,1.38554,1.38558,10.5,1.38599,1.38608,1.38599,1.38603,10.64,True
'2018-08-13T20:57:00',1.38556,1.38562,1.38556,1.38562,3.0,1.38602,1.38609,1.38602,1.38606,3.0,True
'2018-08-13T20:58:00',1.38557,1.38561,1.38552,1.38558,9.51,1.38601,1.38614,1.38601,1.38603,9.8,True
'2018-08-13T20:59:00',1.38565,1.38582,1.38555,1.38578,39.89,1.38609,1.38634,1.386,1.3863,37.71,True
'2018-08-13T21:00:00',1.38575,1.38589,1.38575,1.38578,12.25,1.38628,1.38637,1.38622,1.38623,11.96,False
'2018-08-13T21:01:00',1.38574,1.38575,1.38563,1.38569,14.82,1.38618,1.38625,1.38609,1.38613,15.48,True
'2018-08-13T21:02:00',1.38572,1.38577,1.38569,1.38574,9.0,1.38615,1.38624,1.38614,1.38618,9.21,True
'2018-08-13T21:03:00',1.38576,1.38586,1.38574,1.38581,12.5,1.3862,1.38631,1.38619,1.38625,12.81,False
'2018-08-13T21:04:00',1.38574,1.38584,1.38565,1.38569,26.6,1.38625,1.38631,1.38607,1.38621,26.58,False
'2018-08-13T21:05:00',1.38573,1.38576,1.3855,1.3855,28.99,1.38619,1.38623,1.38596,1.38596,30.17,False
'2018-08-13T21:06:00',1.38547,1.38557,1.38536,1.38541,24.81,1.38593,1.3861,1.38586,1.3859,24.27,False
'2018-08-13T21:07:00',1.38543,1.38543,1.38518,1.38525,21.2,1.38587,1.38588,1.38564,1.38568,21.07,False
'2018-08-13T21:08:00',1.38525,1.38534,1.3852,1.38534,6.45,1.38578,1.38578,1.38568,1.38578,6.14,True
'2018-08-13T21:09:00',1.38537,1.38537,1.38524,1.38524,6.0,1.38582,1.38582,1.38568,1.38568,6.0,True
'2018-08-13T21:10:00',1.3852,1.38544,1.3852,1.38544,17.99,1.38582,1.38587,1.38569,1.38586,17.99,True
'2018-08-13T21:11:00',1.38547,1.38548,1.38531,1.38545,11.32,1.38589,1.38592,1.38584,1.38589,11.25,False
'2018-08-13T21:12:00',1.3854,1.3854,1.38524,1.38524,15.4,1.38584,1.38588,1.38569,1.38569,15.07,False
'2018-08-13T21:13:00',1.38525,1.38533,1.38521,1.38533,6.96,1.38576,1.38582,1.38571,1.38577,6.82,False
'2018-08-13T21:14:00',1.38529,1.38529,1.38521,1.38525,6.89,1.38573,1.38574,1.38567,1.38567,6.75,False
'2018-08-13T21:15:00',1.38527,1.38527,1.38515,1.3852,8.96,1.38572,1.38574,1.38563,1.38565,9.07,False
'2018-08-13T21:16:00',1.38523,1.38523,1.38507,1.38509,11.71,1.38566,1.38566,1.38552,1.38552,11.25,False
'2018-08-13T21:17:00',1.38511,1.38517,1.38507,1.3851,15.99,1.38555,1.38568,1.38554,1.38554,17.25,False
'2018-08-13T21:18:00',1.38511,1.38517,1.3851,1.38512,8.14,1.38554,1.38562,1.38554,1.38557,8.25,True
'2018-08-13T21:19:00',1.38515,1.38515,1.38503,1.38515,8.28,1.3856,1.38568,1.38557,1.38559,7.78,True
'2018-08-13T21:20:00',1.38521,1.3854,1.3852,1.3854,14.92,1.38565,1.38584,1.38565,1.38584,14.25,True
'2018-08-13T21:21:00',1.38537,1.38539,1.3853,1.38534,13.99,1.38581,1.38588,1.38578,1.38579,14.25,False
'2018-08-13T21:22:00',1.38527,1.38536,1.38526,1.3853,10.49,1.38582,1.38584,1.38569,1.38574,10.64,True
'2018-08-13T21:23:00',1.38531,1.38536,1.38525,1.38533,5.96,1.38585,1.38585,1.38576,1.38577,5.32,False
'2018-08-13T21:24:00',1.38534,1.38534,1.38533,1.38533,1.5,1.3858,1.3858,1.38576,1.38576,1.5,True
'2018-08-13T21:25:00',1.38534,1.38541,1.38526,1.38533,14.8,1.3858,1.38593,1.38577,1.38577,14.55,True
'2018-08-13T21:26:00',1.38535,1.38546,1.38528,1.38542,20.25,1.38579,1.38585,1.38574,1.38585,23.02,True
'2018-08-13T21:27:00',1.3854,1.38554,1.3854,1.38554,10.5,1.38583,1.38599,1.38583,1.38599,10.08,True
'2018-08-13T21:28:00',1.38556,1.38573,1.38552,1.38564,26.32,1.38602,1.38619,1.38602,1.38619,28.02,True
'2018-08-13T21:29:00',1.38564,1.38581,1.38562,1.38575,27.75,1.38619,1.38628,1.38611,1.38619,29.35,True
'2018-08-13T21:30:00',1.38569,1.38583,1.38565,1.38574,6.75,1.38621,1.38625,1.38619,1.38621,6.03,False
'2018-08-13T21:31:00',1.38572,1.38572,1.38572,1.38572,0.75,1.38619,1.38619,1.38619,1.38619,0.75,True
'2018-08-13T21:32:00',1.38572,1.38581,1.38558,1.38566,24.6,1.38619,1.3863,1.38613,1.38613,25.4,False
'2018-08-13T21:33:00',1.38569,1.38574,1.38558,1.38574,25.57,1.38614,1.38621,1.38614,1.3862,27.53,True
'2018-08-13T21:34:00',1.38574,1.38576,1.38559,1.38572,15.96,1.3862,1.38623,1.38614,1.38619,16.14,True
'2018-08-13T21:35:00',1.38582,1.38582,1.38574,1.38574,10.5,1.38625,1.38626,1.3862,1.3862,11.13,False
'2018-08-13T21:36:00',1.38579,1.38579,1.38566,1.38568,5.25,1.38624,1.38626,1.38612,1.38612,6.73,False
'2018-08-13T21:37:00',1.38571,1.38576,1.38566,1.3857,6.0,1.38615,1.3862,1.38612,1.38616,6.0,True
'2018-08-13T21:38:00',1.3857,1.38587,1.38566,1.38587,15.64,1.38612,1.38632,1.38612,1.38632,17.01,False
'2018-08-13T21:39:00',1.38583,1.38583,1.38571,1.38577,14.76,1.3863,1.3863,1.38621,1.38621,15.44,True
'2018-08-13T21:40:00',1.38574,1.38595,1.38574,1.38595,14.32,1.3862,1.3864,1.3862,1.3864,14.1,False
'2018-08-13T21:41:00',1.38593,1.38593,1.38582,1.38582,3.0,1.38638,1.38638,1.38627,1.38627,3.0,False
'2018-08-13T21:42:00',1.38582,1.38587,1.38582,1.38585,3.75,1.38633,1.38633,1.38627,1.38627,3.78,False
'2018-08-13T21:43:00',1.38585,1.38585,1.38564,1.38581,11.28,1.38627,1.38632,1.38623,1.38625,12.08,True
'2018-08-13T21:44:00',1.38582,1.38588,1.38582,1.38585,3.0,1.38629,1.38633,1.38628,1.38628,3.21,True
'2018-08-13T21:45:00',1.38587,1.3859,1.38576,1.38582,27.0,1.38631,1.38634,1.38623,1.38625,26.51,False
'2018-08-13T21:46:00',1.38582,1.38582,1.3855,1.38565,10.72,1.38625,1.38625,1.38608,1.38608,10.88,True
'2018-08-13T21:47:00',1.38562,1.38585,1.38561,1.38577,29.25,1.38607,1.38634,1.38607,1.38629,31.27,False
'2018-08-13T21:48:00',1.38577,1.38585,1.38545,1.38571,33.33,1.38629,1.38634,1.38608,1.38624,31.9,False
'2018-08-13T21:49:00',1.38564,1.38579,1.38552,1.38579,22.92,1.38624,1.38626,1.38609,1.38623,25.07,True
'2018-08-13T21:50:00',1.38577,1.38585,1.38577,1.38582,6.07,1.38633,1.38635,1.38628,1.38628,6.66,True
'2018-08-13T21:51:00',1.38583,1.38586,1.38583,1.38586,3.75,1.38638,1.38638,1.38633,1.38633,4.03,False
'2018-08-13T21:52:00',1.3858,1.3858,1.38574,1.38574,12.0,1.38627,1.38633,1.38626,1.38626,12.66,False
'2018-08-13T21:53:00',1.38574,1.38575,1.38572,1.38572,5.25,1.38626,1.38629,1.38624,1.38624,6.5,True
'2018-08-13T21:54:00',1.38579,1.38585,1.38569,1.38583,22.5,1.38624,1.38635,1.38616,1.38629,21.57,False
'2018-08-13T21:55:00',1.38583,1.38583,1.38568,1.3857,15.0,1.38629,1.38633,1.3862,1.3862,15.63,False
'2018-08-13T21:56:00',1.3857,1.38575,1.38567,1.38574,15.0,1.3862,1.38627,1.38618,1.38622,16.43,False
'2018-08-13T21:57:00',1.38573,1.38573,1.38554,1.38554,36.0,1.38618,1.38619,1.38596,1.38596,38.97,True
'2018-08-13T21:58:00',1.38557,1.38586,1.38557,1.38584,12.96,1.38601,1.38631,1.38601,1.38631,12.75,True
'2018-08-13T21:59:00',1.38584,1.38589,1.38571,1.38585,52.71,1.38631,1.38644,1.38624,1.38628,55.17,False
'2018-08-13T22:00:00',1.38582,1.38582,1.38571,1.38571,9.07,1.38626,1.38628,1.38619,1.38619,9.0,False
'2018-08-13T22:01:00',1.38568,1.3858,1.38568,1.3858,6.14,1.38629,1.38629,1.38618,1.38629,6.0,True
'2018-08-13T22:02:00',1.38571,1.38581,1.38571,1.38578,6.1,1.38628,1.38632,1.38625,1.38626,6.0,False
'2018-08-13T22:03:00',1.38576,1.38576,1.38573,1.38573,1.5,1.38623,1.38623,1.38621,1.38621,1.5,False
'2018-08-13T22:04:00',1.38571,1.38571,1.38569,1.38569,5.23,1.38622,1.38622,1.38619,1.38619,4.5,True
'2018-08-13T22:05:00',1.38568,1.38574,1.38565,1.38567,8.63,1.38637,1.38637,1.38615,1.38616,8.82,False
'2018-08-13T22:06:00',1.38567,1.38567,1.38555,1.38559,18.43,1.38615,1.38615,1.38606,1.38614,17.25,False
'2018-08-13T22:07:00',1.38557,1.38561,1.38543,1.38547,14.4,1.38614,1.38617,1.38594,1.38595,15.75,False
'2018-08-13T22:08:00',1.3854,1.38544,1.3854,1.38543,3.52,1.38595,1.38595,1.3859,1.3859,3.0,False
'2018-08-13T22:09:00',1.38544,1.38544,1.38542,1.38542,1.5,1.38593,1.38593,1.3859,1.3859,1.5,False
'2018-08-13T22:10:00',1.3853,1.38533,1.38511,1.38525,25.12,1.38591,1.38595,1.38566,1.38576,25.73,False
'2018-08-13T22:11:00',1.38527,1.38531,1.38511,1.38511,9.14,1.38577,1.38581,1.3857,1.3857,9.14,False
'2018-08-13T22:12:00',1.38511,1.38516,1.38465,1.38477,22.6,1.3857,1.3857,1.38531,1.38531,21.1,False
'2018-08-13T22:13:00',1.3848,1.3849,1.38479,1.3849,20.3,1.38529,1.38549,1.38528,1.38546,21.1,True
'2018-08-13T22:14:00',1.38495,1.38496,1.38489,1.38489,4.5,1.38545,1.38552,1.38543,1.38543,4.57,False
'2018-08-13T22:15:00',1.38488,1.38496,1.38488,1.38495,6.82,1.38552,1.38552,1.38545,1.38547,6.78,True
'2018-08-13T22:16:00',1.38497,1.38504,1.38497,1.38504,4.5,1.38545,1.38553,1.38545,1.38553,4.5,False
'2018-08-13T22:17:00',1.38496,1.38496,1.38496,1.38496,0.57,1.38563,1.38563,1.38563,1.38563,0.57,True
'2018-08-13T22:18:00',1.38505,1.38506,1.38494,1.38506,5.25,1.38549,1.38554,1.38545,1.38554,5.25,False
'2018-08-13T22:19:00',1.38491,1.38503,1.38491,1.38501,7.95,1.38556,1.3856,1.38551,1.38559,8.51,False
'2018-08-13T22:20:00',1.38501,1.38501,1.38484,1.38489,11.55,1.38559,1.38559,1.38551,1.38555,10.18,False
'2018-08-13T22:21:00',1.38489,1.38496,1.38489,1.38496,12.56,1.38554,1.38557,1.38549,1.38557,9.45,True
'2018-08-13T22:22:00',1.38496,1.38512,1.38496,1.38511,16.66,1.38557,1.38574,1.38557,1.38573,14.99,True
'2018-08-13T22:23:00',1.38511,1.38514,1.38511,1.38514,3.75,1.38572,1.38573,1.38572,1.38572,4.23,True
'2018-08-13T22:24:00',1.38514,1.38521,1.38514,1.38516,15.75,1.38572,1.38583,1.38572,1.38577,16.18,True
'2018-08-13T22:25:00',1.38516,1.38528,1.38516,1.38528,17.25,1.38578,1.38588,1.38576,1.38587,16.03,True
'2018-08-13T22:26:00',1.38528,1.38529,1.3851,1.38511,16.85,1.38586,1.38587,1.38577,1.3858,16.54,False
'2018-08-13T22:27:00',1.38511,1.38521,1.38511,1.38521,5.25,1.38567,1.3857,1.38567,1.3857,5.23,False
'2018-08-13T22:28:00',1.38514,1.38517,1.38514,1.38517,10.5,1.38574,1.38574,1.3857,1.3857,10.98,True
'2018-08-13T22:29:00',1.38504,1.38519,1.38503,1.38517,8.46,1.38573,1.38575,1.38556,1.38565,8.46,False
'2018-08-13T22:30:00',1.38505,1.38508,1.38497,1.38497,19.95,1.38574,1.38576,1.38561,1.38561,19.95,False
'2018-08-13T22:31:00',1.38496,1.38501,1.38495,1.38495,10.63,1.38559,1.38564,1.38557,1.38557,9.12,False
'2018-08-13T22:32:00',1.38496,1.38497,1.38493,1.38494,7.98,1.38558,1.38561,1.38557,1.38558,7.98,True
'2018-08-13T22:33:00',1.38496,1.38498,1.38495,1.38498,6.27,1.38558,1.38562,1.38558,1.3856,6.27,False
'2018-08-13T22:34:00',1.38496,1.38497,1.38491,1.38493,6.27,1.3856,1.38561,1.38545,1.38545,7.35,False
'2018-08-13T22:35:00',1.38491,1.38494,1.38487,1.38493,6.27,1.38545,1.38555,1.38545,1.38555,8.59,True
'2018-08-13T22:36:00',1.38494,1.38494,1.38492,1.38493,2.85,1.38558,1.38558,1.38555,1.38555,2.85,True
'2018-08-13T22:37:00',1.38493,1.38497,1.38493,1.38494,6.27,1.38557,1.3856,1.38556,1.38558,6.27,False
'2018-08-13T22:38:00',1.38494,1.38494,1.3849,1.3849,3.42,1.38556,1.38556,1.38554,1.38554,3.42,True
'2018-08-13T22:39:00',1.38491,1.38494,1.38488,1.38491,10.83,1.38555,1.38558,1.38552,1.38553,10.83,True
'2018-08-13T22:40:00',1.38489,1.38498,1.38488,1.38498,3.99,1.38553,1.38561,1.38552,1.3856,3.99,False
'2018-08-13T22:41:00',1.38494,1.38498,1.38494,1.38496,2.85,1.38558,1.38561,1.38558,1.38558,2.85,False
'2018-08-13T22:42:00',1.38494,1.38497,1.38491,1.38497,8.55,1.38558,1.38559,1.38553,1.38559,8.55,True
'2018-08-13T22:43:00',1.38497,1.38498,1.38496,1.38497,5.7,1.38561,1.38562,1.38559,1.38561,5.7,False
'2018-08-13T22:44:00',1.38496,1.38497,1.38495,1.38496,3.99,1.3856,1.3856,1.38558,1.3856,3.99,True
'2018-08-13T22:45:00',1.38497,1.38498,1.38475,1.38475,16.66,1.38561,1.38562,1.38527,1.38534,14.25,False
'2018-08-13T22:46:00',1.38475,1.38486,1.38475,1.38486,9.97,1.38531,1.38549,1.38531,1.38546,7.41,False
'2018-08-13T22:47:00',1.38484,1.38484,1.38471,1.38482,4.56,1.38548,1.38548,1.38533,1.38546,4.56,True
'2018-08-13T22:48:00',1.38481,1.38493,1.38481,1.38488,9.12,1.38545,1.38555,1.38545,1.38552,9.12,False
'2018-08-13T22:49:00',1.38489,1.38489,1.38485,1.38487,3.42,1.38553,1.38553,1.38549,1.38551,3.42,True
'2018-08-13T22:50:00',1.38488,1.38498,1.38486,1.38494,17.73,1.38552,1.38562,1.38549,1.38556,17.1,False
'2018-08-13T22:51:00',1.38493,1.38497,1.38491,1.38491,7.41,1.38557,1.3856,1.38553,1.38553,7.41,True
'2018-08-13T22:52:00',1.38489,1.38502,1.38489,1.38495,10.0,1.38553,1.38566,1.38553,1.38558,9.12,False
'2018-08-13T22:53:00',1.38495,1.38498,1.38494,1.38496,10.91,1.38556,1.38562,1.38553,1.3856,9.12,True
'2018-08-13T22:54:00',1.38495,1.38516,1.38492,1.38511,19.67,1.38559,1.3858,1.38554,1.38573,17.67,False
'2018-08-13T22:55:00',1.38509,1.38512,1.38495,1.38497,11.46,1.38573,1.38574,1.38558,1.38559,10.83,True
'2018-08-13T22:56:00',1.38496,1.3852,1.38494,1.38519,14.25,1.38558,1.38583,1.38555,1.38583,16.23,False
'2018-08-13T22:57:00',1.38518,1.38518,1.38509,1.38516,15.7,1.38582,1.38582,1.38572,1.38574,11.97,True
'2018-08-13T22:58:00',1.38516,1.38516,1.38505,1.38505,3.0,1.38594,1.38594,1.38575,1.38585,3.0,False
'2018-08-13T22:59:00',1.38505,1.38505,1.38475,1.38475,3.0,1.38585,1.38585,1.38585,1.38585,3.0,False
'2018-08-13T23:00:00',1.38475,1.38475,1.38475,1.38475,0.0,1.38585,1.38585,1.38585,1.38585,0.0,False
'2018-08-13T23:01:00',1.38475,1.38475,1.38475,1.38475,0.0,1.38585,1.38585,1.38585,1.38585,0.0,False
'2018-08-13T23:02:00',1.38475,1.38475,1.38475,1.38475,0.0,1.38585,1.38585,1.38585,1.38585,0.0,False
'2018-08-13T23:03:00',1.38475,1.38475,1.38475,1.38475,0.0,1.38585,1.38585,1.38585,1.38585,0.0,True
'2018-08-13T23:04:00',1.38455,1.38455,1.38403,1.38403,3.0,1.38895,1.38895,1.38854,1.38854,3.0,False
'2018-08-13T23:05:00',1.3839,1.38422,1.38358,1.38383,6.0,1.38854,1.38874,1.38834,1.38849,6.0,False
'2018-08-13T23:06:00',1.38383,1.38383,1.38383,1.38383,0.0,1.38849,1.38849,1.38849,1.38849,0.0,False
'2018-08-13T23:07:00',1.38288,1.38385,1.38288,1.38385,14.25,1.38766,1.38795,1.38655,1.38655,14.25,False
'2018-08-13T23:08:00',1.38326,1.38326,1.38326,1.38326,1.0,1.38706,1.38706,1.38706,1.38706,1.0,True
'2018-08-13T23:09:00',1.38323,1.38403,1.3832,1.38358,28.25,1.38681,1.38719,1.38648,1.3866,28.25,True
'2018-08-13T23:10:00',1.38374,1.38436,1.38295,1.38436,14.25,1.38692,1.38823,1.38641,1.38774,14.25,True
'2018-08-13T23:11:00',1.38454,1.38475,1.38425,1.38425,4.5,1.38654,1.38795,1.38625,1.38795,4.5,False
'2018-08-13T23:12:00',1.3837,1.38434,1.3837,1.38416,9.75,1.38851,1.38851,1.38794,1.38801,9.75,False
'2018-08-13T23:13:00',1.38433,1.38434,1.38364,1.38389,8.0,1.38816,1.38816,1.38791,1.38808,8.0,False
'2018-08-13T23:14:00',1.38405,1.38421,1.38347,1.38347,9.0,1.3883,1.38837,1.38798,1.38837,9.0,False
'2018-08-13T23:15:00',1.38362,1.38369,1.38295,1.38322,15.25,1.38812,1.38812,1.38673,1.38705,15.25,False
'2018-08-13T23:16:00',1.38329,1.38355,1.38305,1.38355,8.75,1.38685,1.38714,1.38645,1.38645,7.5,True
'2018-08-13T23:17:00',1.38395,1.38395,1.38395,1.38395,0.75,1.38675,1.38675,1.38675,1.38675,0.75,False
'2018-08-13T23:18:00',1.38314,1.38329,1.38308,1.38308,4.0,1.38719,1.38728,1.38705,1.38706,4.0,False
'2018-08-13T23:19:00',1.38322,1.38322,1.38322,1.38322,1.0,1.38724,1.38724,1.38724,1.38724,1.0,True
'2018-08-13T23:20:00',1.38325,1.38465,1.38311,1.38465,10.25,1.387,1.38723,1.38582,1.38589,9.0,False
'2018-08-13T23:21:00',1.38465,1.38465,1.38424,1.38424,12.25,1.38588,1.38592,1.38575,1.38577,8.5,False
'2018-08-13T23:22:00',1.38425,1.38429,1.38424,1.38424,5.5,1.38576,1.38582,1.38576,1.38577,5.5,True
'2018-08-13T23:23:00',1.38425,1.38441,1.38423,1.38429,4.64,1.38576,1.38589,1.38576,1.38577,4.5,True
'2018-08-13T23:24:00',1.38429,1.38486,1.38428,1.38486,7.63,1.38577,1.3859,1.38576,1.38586,7.0,True
'2018-08-13T23:25:00',1.38486,1.38495,1.38475,1.38475,15.0,1.38589,1.38615,1.38585,1.3861,10.0,True
'2018-08-13T23:26:00',1.38475,1.38505,1.38475,1.38505,10.5,1.38599,1.38625,1.38599,1.38625,7.0,True
'2018-08-13T23:27:00',1.38505,1.38505,1.38471,1.38495,14.75,1.38624,1.38631,1.38616,1.38617,11.75,False
'2018-08-13T23:28:00',1.38495,1.38495,1.38447,1.38448,6.0,1.38618,1.3862,1.38613,1.38615,5.0,False
'2018-08-13T23:29:00',1.38447,1.38451,1.38446,1.38448,8.5,1.38614,1.38617,1.38611,1.38613,8.5,True
'2018-08-13T23:30:00',1.38466,1.38466,1.38385,1.38466,7.75,1.38624,1.38655,1.38615,1.38624,7.75,False
'2018-08-13T23:31:00',1.38447,1.38458,1.38446,1.38457,5.5,1.38628,1.38628,1.3862,1.38625,5.5,True
'2018-08-13T23:32:00',1.38459,1.38459,1.38377,1.38378,19.0,1.38625,1.38644,1.38595,1.38644,20.25,False
'2018-08-13T23:33:00',1.38391,1.38421,1.38377,1.38379,12.25,1.38644,1.3866,1.38622,1.3866,12.25,False
'2018-08-13T23:34:00',1.38393,1.38397,1.38393,1.38397,3.0,1.38651,1.38651,1.38638,1.3864,3.0,False
'2018-08-13T23:35:00',1.38397,1.38397,1.38397,1.38397,0.0,1.3864,1.3864,1.3864,1.3864,0.0,True
'2018-08-13T23:36:00',1.38398,1.38398,1.38398,1.38398,1.0,1.38664,1.38664,1.38664,1.38664,1.0,False
'2018-08-13T23:37:00',1.38398,1.38398,1.38398,1.38398,0.0,1.38664,1.38664,1.38664,1.38664,0.0,False
'2018-08-13T23:38:00',1.38397,1.38397,1.38397,1.38397,1.0,1.38638,1.38638,1.38638,1.38638,1.0,False
'2018-08-13T23:39:00',1.38372,1.38385,1.38372,1.38385,2.0,1.38643,1.38643,1.386,1.386,2.0,True
'2018-08-13T23:40:00',1.38363,1.38398,1.38363,1.38397,10.5,1.38589,1.38645,1.38589,1.38645,10.5,True
'2018-08-13T23:41:00',1.38398,1.38398,1.38397,1.38398,4.25,1.38645,1.38666,1.38641,1.38641,4.25,True
'2018-08-13T23:42:00',1.38397,1.38399,1.38394,1.38398,10.0,1.38623,1.38666,1.38604,1.38626,10.0,False
'2018-08-13T23:43:00',1.38398,1.38398,1.38391,1.38391,4.0,1.38647,1.38647,1.38626,1.3863,4.0,False
'2018-08-13T23:44:00',1.38394,1.38395,1.38394,1.38395,11.0,1.38652,1.38652,1.38599,1.38629,11.0,True
'2018-08-13T23:45:00',1.38394,1.38466,1.38394,1.38466,5.75,1.38652,1.38652,1.38575,1.38575,5.87,False
'2018-08-13T23:46:00',1.38474,1.38474,1.38474,1.38474,9.0,1.38575,1.38616,1.38575,1.38615,6.25,False
'2018-08-13T23:47:00',1.38474,1.38474,1.38456,1.38466,13.25,1.38614,1.38615,1.38584,1.38584,9.75,False
'2018-08-13T23:48:00',1.38455,1.3847,1.38455,1.38465,9.75,1.38575,1.38595,1.38575,1.38595,5.0,False
'2018-08-13T23:49:00',1.38465,1.38466,1.38453,1.38466,8.0,1.38596,1.38597,1.38592,1.38592,6.5,True
'2018-08-13T23:50:00',1.38466,1.38468,1.38466,1.38468,9.75,1.38593,1.38598,1.38592,1.38594,6.5,False
'2018-08-13T23:51:00',1.38468,1.38468,1.38458,1.38458,8.5,1.38596,1.38598,1.38591,1.38598,6.5,True
'2018-08-13T23:52:00',1.38459,1.38468,1.38458,1.38465,20.75,1.38597,1.38602,1.38597,1.38601,17.0,False
'2018-08-13T23:53:00',1.38465,1.38465,1.38457,1.38459,9.5,1.38602,1.38602,1.38596,1.38599,7.5,True
'2018-08-13T23:54:00',1.38459,1.38468,1.38458,1.38468,11.5,1.38597,1.38607,1.38597,1.38607,9.0,True
'2018-08-13T23:55:00',1.38468,1.3847,1.38467,1.3847,10.62,1.38606,1.38607,1.38602,1.38603,7.0,True
'2018-08-13T23:56:00',1.3847,1.38496,1.38385,1.38385,5.0,1.38602,1.38705,1.38602,1.38705,4.75,False
'2018-08-13T23:57:00',1.38346,1.38386,1.38346,1.38386,1.57,1.38733,1.38733,1.38683,1.38683,1.57,False
'2018-08-13T23:58:00',1.38344,1.38344,1.38344,1.38344,1.0,1.38732,1.38732,1.38732,1.38732,1.0,False
'2018-08-13T23:59:00',1.38344,1.38344,1.38344,1.38344,0.0,1.38732,1.38732,1.38732,1.38732,0.0,True
'2018-08-14T00:00:00',1.38488,1.38506,1.38455,1.38464,62.425,1.38609,1.38613,1.38558,1.38591,94.43,False
'2018-08-14T00:01:00',1.3848,1.38499,1.3848,1.38499,3.975,1.38556,1.38565,1.38556,1.3856,3.89,False
'2018-08-14T00:02:00',1.38495,1.38495,1.38484,1.38488,11.4,1.38559,1.38564,1.3855,1.38552,12.075,False
'2018-08-14T00:03:00',1.38492,1.38492,1.38481,1.38481,6.445,1.38556,1.38556,1.38543,1.38546,9.75,True
'2018-08-14T00:04:00',1.38475,1.38492,1.38475,1.38492,2.14,1.38562,1.38562,1.38553,1.38553,1.89,False
'2018-08-14T00:05:00',1.38484,1.38484,1.38482,1.38482,1.14,1.38569,1.38569,1.38569,1.38569,1.14,True
'2018-08-14T00:06:00',1.38483,1.38486,1.38483,1.38483,5.38,1.38569,1.38573,1.38569,1.38571,5.88,True
'2018-08-14T00:07:00',1.38494,1.38494,1.38486,1.38492,3.82,1.38558,1.38558,1.38547,1.38555,3.75,False
'2018-08-14T00:08:00',1.38476,1.38476,1.38476,1.38476,0.5,1.38567,1.38567,1.38567,1.38567,0.5,True
'2018-08-14T00:09:00',1.38483,1.38484,1.38483,1.38484,1.71,1.38572,1.38572,1.38567,1.3857,1.71,True
'2018-08-14T00:10:00',1.38483,1.38493,1.38483,1.38493,2.14,1.38569,1.38569,1.38554,1.38554,2.07,False
'2018-08-14T00:11:00',1.38483,1.38493,1.38481,1.38493,3.09,1.38567,1.38568,1.38554,1.38554,2.64,False
'2018-08-14T00:12:00',1.38492,1.38492,1.38492,1.38492,0.75,1.38554,1.38554,1.38554,1.38554,0.75,True
'2018-08-14T00:13:00',1.38483,1.38491,1.38481,1.38483,14.93,1.3856,1.3856,1.3855,1.3855,14.25,False
'2018-08-14T00:14:00',1.38483,1.3849,1.38479,1.38484,9.69,1.3855,1.38557,1.38548,1.38548,9.75,True
'2018-08-14T00:15:00',1.38484,1.38491,1.38484,1.38491,3.14,1.38548,1.38555,1.38548,1.38554,3.0,True
'2018-08-14T00:16:00',1.38486,1.38491,1.38485,1.38491,3.78,1.38559,1.38559,1.38557,1.38558,3.75,True
'2018-08-14T00:17:00',1.38484,1.38484,1.38484,1.38484,0.5,1.38575,1.38575,1.38575,1.38575,0.5,True
'2018-08-14T00:18:00',1.38484,1.38491,1.38483,1.38491,12.93,1.38572,1.38574,1.38552,1.38557,10.71,False
'2018-08-14T00:19:00',1.38488,1.38489,1.38488,1.38489,1.57,1.38561,1.38561,1.38559,1.38559,1.5,True
'2018-08-14T00:20:00',1.38484,1.38492,1.38478,1.38482,10.44,1.38559,1.38561,1.38547,1.38547,9.75,False
'2018-08-14T00:21:00',1.38477,1.38477,1.38477,1.38477,0.82,1.3855,1.3855,1.3855,1.3855,0.75,True
'2018-08-14T00:22:00',1.38472,1.3848,1.38472,1.3848,1.5,1.38563,1.38563,1.38546,1.38546,1.5,True
'2018-08-14T00:23:00',1.38485,1.38494,1.38485,1.38492,5.14,1.38555,1.38563,1.38551,1.38559,5.25,False
'2018-08-14T00:24:00',1.38483,1.38484,1.38483,1.38483,1.71,1.38571,1.38571,1.38571,1.38571,1.71,True
'2018-08-14T00:25:00',1.38481,1.38489,1.38479,1.38488,10.52,1.3857,1.3857,1.38552,1.38559,11.14,False
'2018-08-14T00:26:00',1.38484,1.38484,1.38466,1.38476,11.38,1.38566,1.38566,1.3854,1.38545,11.89,False
'2018-08-14T00:27:00',1.38468,1.38468,1.38468,1.38468,0.57,1.38557,1.38557,1.38557,1.38557,0.57,True
'2018-08-14T00:28:00',1.38476,1.38481,1.38475,1.38476,3.5,1.38552,1.38552,1.38545,1.38545,3.62,False
'2018-08-14T00:29:00',1.38468,1.38468,1.38468,1.38468,0.5,1.38546,1.38546,1.38546,1.38546,0.5,True
'2018-08-14T00:30:00',1.3847,1.38479,1.38468,1.38479,14.87,1.38548,1.38555,1.38543,1.38555,12.92,True
'2018-08-14T00:31:00',1.38479,1.38482,1.38476,1.38476,6.48,1.38551,1.38554,1.38546,1.38546,5.75,True
'2018-08-14T00:32:00',1.38475,1.38486,1.38475,1.38483,19.25,1.38546,1.38557,1.38546,1.38549,21.22,True
'2018-08-14T00:33:00',1.38481,1.38493,1.38474,1.38485,22.32,1.38549,1.38555,1.38543,1.38555,31.34,True
'2018-08-14T00:34:00',1.38485,1.38495,1.38485,1.38495,4.5,1.3855,1.38555,1.38545,1.38545,3.75,True
'2018-08-14T00:35:00',1.38496,1.38496,1.38496,1.38496,1.5,1.38554,1.38554,1.38551,1.38551,1.87,False
'2018-08-14T00:36:00',1.38484,1.38495,1.38477,1.38495,7.87,1.38551,1.38555,1.38545,1.38552,8.0,True
'2018-08-14T00:37:00',1.38495,1.38495,1.3848,1.3849,20.82,1.3855,1.38561,1.38547,1.38554,23.75,True
'2018-08-14T00:38:00',1.38491,1.38496,1.38484,1.38494,25.86,1.38554,1.38564,1.38549,1.38559,34.48,True
'2018-08-14T00:39:00',1.38494,1.385,1.38485,1.38495,24.99,1.38556,1.38566,1.38548,1.38556,31.98,False
'2018-08-14T00:40:00',1.3849,1.385,1.38475,1.38485,22.12,1.38556,1.38562,1.38535,1.38545,27.62,False
'2018-08-14T00:41:00',1.38482,1.38485,1.38469,1.38482,6.82,1.38547,1.38555,1.38537,1.38542,9.62,True
'2018-08-14T00:42:00',1.38483,1.38487,1.38474,1.38481,21.37,1.38542,1.38557,1.3854,1.38549,31.48,False
'2018-08-14T00:43:00',1.38482,1.38482,1.38467,1.38475,16.94,1.38549,1.38549,1.38531,1.38535,15.99,False
'2018-08-14T00:44:00',1.3847,1.38474,1.38462,1.3847,12.45,1.38537,1.38539,1.38531,1.38533,16.61,False
'2018-08-14T00:45:00',1.38467,1.38471,1.38462,1.38468,17.62,1.38533,1.38541,1.38533,1.38538,21.25,False
'2018-08-14T00:46:00',1.38463,1.38469,1.38461,1.38468,6.87,1.38537,1.38543,1.38531,1.38534,8.0,False
'2018-08-14T00:47:00',1.38468,1.38469,1.38465,1.38468,16.75,1.38541,1.38541,1.38534,1.38538,20.25,False
'2018-08-14T00:48:00',1.38465,1.38469,1.38465,1.38466,11.0,1.38538,1.38539,1.38533,1.38533,13.5,True
'2018-08-14T00:49:00',1.3846,1.38469,1.3846,1.38469,4.75,1.38538,1.38544,1.3853,1.3853,5.75,True
'2018-08-14T00:50:00',1.38467,1.38482,1.38465,1.38474,10.37,1.38529,1.38545,1.38526,1.38539,14.36,False
'2018-08-14T00:51:00',1.38474,1.38482,1.38465,1.38478,19.02,1.38538,1.38545,1.3853,1.38542,27.37,True
'2018-08-14T00:52:00',1.38479,1.38483,1.38479,1.38482,6.0,1.38542,1.38552,1.38542,1.38552,8.75,False
'2018-08-14T00:53:00',1.38482,1.38483,1.38478,1.38478,8.5,1.38542,1.38545,1.38537,1.38542,12.75,True
'2018-08-14T00:54:00',1.38482,1.38498,1.38482,1.38495,13.99,1.38542,1.38559,1.38542,1.38553,16.49,True
'2018-08-14T00:55:00',1.38499,1.38499,1.38484,1.38489,17.37,1.38553,1.38562,1.38552,1.38554,24.24,False
'2018-08-14T00:56:00',1.38493,1.38494,1.38487,1.38487,10.25,1.38554,1.3856,1.38554,1.38554,14.25,False
'2018-08-14T00:57:00',1.38487,1.38489,1.38477,1.38481,14.25,1.38555,1.38555,1.38543,1.38543,17.48,True
'2018-08-14T00:58:00',1.38478,1.38495,1.38475,1.38478,12.87,1.38543,1.38563,1.38535,1.38535,18.27,False
'2018-08-14T00:59:00',1.38477,1.3848,1.38472,1.38477,13.74,1.38535,1.38543,1.38535,1.38542,16.0,False
'2018-08-14T01:00:00',1.38476,1.38478,1.38466,1.38475,14.37,1.38542,1.38542,1.38525,1.38535,18.5,True
'2018-08-14T01:01:00',1.38481,1.38484,1.38475,1.38475,11.12,1.38535,1.38553,1.38535,1.38545,14.07,False
'2018-08-14T01:02:00',1.38474,1.38479,1.38458,1.38476,14.66,1.38544,1.38546,1.38525,1.38534,15.75,True
'2018-08-14T01:03:00',1.38477,1.38481,1.38473,1.38477,14.24,1.38534,1.38543,1.38534,1.38534,19.5,True
'2018-08-14T01:04:00',1.38479,1.38481,1.38472,1.38478,19.11,1.38534,1.38547,1.38534,1.38541,25.87,False
'2018-08-14T01:05:00',1.38479,1.38479,1.38466,1.38473,15.49,1.38541,1.38541,1.38531,1.38537,19.75,False
'2018-08-14T01:06:00',1.38471,1.38477,1.38469,1.38474,21.36,1.38537,1.38543,1.38533,1.38538,25.24,True
'2018-08-14T01:07:00',1.3847,1.38486,1.38463,1.38486,10.0,1.38531,1.38542,1.38525,1.38534,11.37,True
'2018-08-14T01:08:00',1.38496,1.38496,1.38496,1.38496,3.75,1.38544,1.38544,1.38538,1.38544,3.0,True
'2018-08-14T01:09:00',1.38481,1.38505,1.38472,1.38505,22.66,1.38551,1.3856,1.38542,1.38555,25.49,False
'2018-08-14T01:10:00',1.38505,1.38506,1.38505,1.38506,5.25,1.38554,1.38555,1.38544,1.38544,5.24,False
'2018-08-14T01:11:00',1.38495,1.38495,1.38495,1.38495,1.5,1.38545,1.38545,1.38535,1.38535,1.5,True
'2018-08-14T01:12:00',1.38487,1.38495,1.38486,1.38495,4.5,1.38554,1.38559,1.38545,1.38545,5.75,False
'2018-08-14T01:13:00',1.3849,1.3849,1.38489,1.38489,1.0,1.38554,1.38554,1.38554,1.38554,1.5,True
'2018-08-14T01:14:00',1.3849,1.38506,1.38488,1.38506,5.5,1.38554,1.3856,1.38544,1.38544,5.75,False
'2018-08-14T01:15:00',1.38496,1.38496,1.38496,1.38496,0.75,1.38544,1.38544,1.38544,1.38544,0.75,True
'2018-08-14T01:16:00',1.38487,1.38495,1.38487,1.3849,19.99,1.38555,1.38561,1.38552,1.38552,23.73,True
'2018-08-14T01:17:00',1.38491,1.38505,1.38491,1.38505,3.0,1.38552,1.38561,1.38545,1.38545,2.75,True
'2018-08-14T01:18:00',1.38495,1.38506,1.38493,1.38495,11.49,1.38558,1.38563,1.38544,1.38545,12.12,False
'2018-08-14T01:19:00',1.38495,1.38505,1.38495,1.38505,6.75,1.38535,1.38555,1.38535,1.38555,7.5,True
'2018-08-14T01:20:00',1.38505,1.38505,1.38491,1.38491,6.24,1.38554,1.38568,1.38554,1.38566,5.75,True
'2018-08-14T01:21:00',1.38491,1.38515,1.38491,1.38515,2.62,1.38565,1.38566,1.38555,1.38555,2.0,False
'2018-08-14T01:22:00',1.38501,1.38501,1.38496,1.385,4.75,1.38567,1.38576,1.38567,1.38576,4.85,True
'2018-08-14T01:23:00',1.38499,1.38505,1.38498,1.38505,2.75,1.38575,1.38575,1.38555,1.38555,2.75,False
'2018-08-14T01:24:00',1.38485,1.38498,1.38485,1.38496,4.35,1.38571,1.38572,1.38554,1.38554,4.17,False
'2018-08-14T01:25:00',1.38497,1.38501,1.38491,1.38498,8.0,1.38554,1.38562,1.38554,1.38559,9.0,True
'2018-08-14T01:26:00',1.38497,1.38508,1.38488,1.38505,9.25,1.3856,1.38565,1.38549,1.38555,9.5,True
'2018-08-14T01:27:00',1.38506,1.38516,1.38506,1.38516,1.25,1.38555,1.38564,1.38555,1.38564,1.5,False
'2018-08-14T01:28:00',1.38508,1.38508,1.38501,1.38505,5.87,1.38571,1.38575,1.38555,1.38555,6.12,False
'2018-08-14T01:29:00',1.38489,1.38491,1.38489,1.3849,2.27,1.38571,1.38572,1.3857,1.38572,2.0,True
'2018-08-14T01:30:00',1.38497,1.38509,1.38491,1.38506,6.0,1.38579,1.38579,1.38566,1.38575,6.59,False
'2018-08-14T01:31:00',1.38507,1.38509,1.38501,1.38506,5.75,1.38576,1.38576,1.38565,1.38565,7.12,True
'2018-08-14T01:32:00',1.38505,1.38515,1.38505,1.38515,3.0,1.38565,1.38565,1.38565,1.38565,3.75,False
'2018-08-14T01:33:00',1.38507,1.38508,1.38507,1.38507,2.0,1.38575,1.38575,1.38575,1.38575,2.25,True
'2018-08-14T01:34:00',1.38507,1.38512,1.385,1.38505,13.74,1.38572,1.38575,1.38564,1.38565,17.24,False
'2018-08-14T01:35:00',1.38506,1.3851,1.38495,1.38504,8.25,1.38565,1.38573,1.38558,1.38567,8.75,True
'2018-08-14T01:36:00',1.38508,1.38516,1.38498,1.38516,15.0,1.38571,1.38576,1.38561,1.38565,15.5,True
'2018-08-14T01:37:00',1.38515,1.38519,1.38505,1.38505,5.25,1.38565,1.38575,1.38565,1.38565,7.12,False
'2018-08-14T01:38:00',1.38506,1.38515,1.38506,1.38515,1.25,1.38565,1.38565,1.38565,1.38565,1.5,True
'2018-08-14T01:39:00',1.38508,1.38525,1.38506,1.38525,15.12,1.38573,1.38583,1.38565,1.38565,17.62,False
'2018-08-14T01:40:00',1.38515,1.38515,1.38515,1.38515,0.75,1.38565,1.38565,1.38565,1.38565,0.75,True
'2018-08-14T01:41:00',1.38526,1.38526,1.38525,1.38525,3.0,1.38574,1.38585,1.38574,1.38584,2.0,True
'2018-08-14T01:42:00',1.38525,1.38531,1.3852,1.38526,24.73,1.38585,1.38594,1.3858,1.3858,19.75,False
'2018-08-14T01:43:00',1.38526,1.38535,1.38525,1.38535,18.25,1.38581,1.38585,1.38565,1.38575,20.0,False
'2018-08-14T01:44:00',1.38525,1.38527,1.38525,1.38525,3.5,1.38575,1.38575,1.38575,1.38575,2.25,True
'2018-08-14T01:45:00',1.38527,1.38527,1.38517,1.38525,14.75,1.38575,1.38591,1.38565,1.38565,11.25,False
'2018-08-14T01:46:00',1.38525,1.38525,1.38525,1.38525,0.75,1.38575,1.38575,1.38575,1.38575,0.75,True
'2018-08-14T01:47:00',1.38513,1.38523,1.38507,1.38523,19.96,1.3859,1.38596,1.38583,1.38593,17.77,True
'2018-08-14T01:48:00',1.38523,1.38525,1.38514,1.3852,29.11,1.38594,1.38595,1.38565,1.38565,25.49,False
'2018-08-14T01:49:00',1.38518,1.38521,1.38515,1.38517,11.25,1.38565,1.38578,1.38565,1.38577,12.5,True
'2018-08-14T01:50:00',1.38517,1.38522,1.38508,1.38519,19.87,1.38576,1.38583,1.38574,1.38581,16.23,True
'2018-08-14T01:51:00',1.38519,1.38525,1.3851,1.38517,18.0,1.3858,1.38586,1.38565,1.38565,15.12,False
'2018-08-14T01:52:00',1.38521,1.38525,1.38521,1.38525,1.5,1.38565,1.38575,1.38565,1.38575,1.5,True
'2018-08-14T01:53:00',1.38525,1.38526,1.38514,1.38517,8.25,1.38584,1.38587,1.38577,1.38577,7.0,False
'2018-08-14T01:54:00',1.38517,1.3852,1.38515,1.38518,7.25,1.38579,1.38579,1.38565,1.38565,6.0,True
'2018-08-14T01:55:00',1.38517,1.38525,1.38516,1.38525,3.75,1.38565,1.38575,1.38565,1.38575,3.75,False
'2018-08-14T01:56:00',1.38515,1.3852,1.38515,1.38516,5.25,1.38565,1.38565,1.38565,1.38565,4.5,True
'2018-08-14T01:57:00',1.38516,1.38516,1.38513,1.38513,3.0,1.38576,1.38576,1.38572,1.38572,3.12,True
'2018-08-14T01:58:00',1.38512,1.38526,1.38512,1.38523,10.25,1.38582,1.38582,1.38565,1.38565,12.82,True
'2018-08-14T01:59:00',1.38516,1.38545,1.38516,1.38541,6.32,1.38565,1.38595,1.38565,1.38595,6.75,True
'2018-08-14T02:00:00',1.38546,1.38575,1.38546,1.38566,57.74,1.38595,1.38614,1.38592,1.38607,61.55,False
'2018-08-14T02:01:00',1.38566,1.38568,1.38545,1.38552,31.52,1.38606,1.38606,1.38584,1.38591,30.72,False
'2018-08-14T02:02:00',1.38552,1.38561,1.38547,1.38549,43.92,1.38591,1.38595,1.38585,1.38585,42.3,False
'2018-08-14T02:03:00',1.38549,1.38552,1.38538,1.38547,41.05,1.38585,1.38585,1.38574,1.38585,45.86,True
'2018-08-14T02:04:00',1.38547,1.38553,1.38538,1.38551,29.45,1.38585,1.38585,1.38574,1.38585,36.66,True
'2018-08-14T02:05:00',1.3855,1.38553,1.38535,1.38535,30.84,1.38585,1.38595,1.38574,1.38574,33.28,False
'2018-08-14T02:06:00',1.38535,1.38548,1.38525,1.38543,65.01,1.38574,1.38585,1.38565,1.38582,57.96,True
'2018-08-14T02:07:00',1.38543,1.38584,1.38543,1.38577,55.9,1.38582,1.38627,1.38582,1.38621,55.79,False
'2018-08-14T02:08:00',1.38577,1.38583,1.38565,1.38577,53.8,1.38621,1.38625,1.38609,1.38622,49.99,False
'2018-08-14T02:09:00',1.38577,1.38578,1.38535,1.38535,78.58,1.38621,1.38621,1.38575,1.38575,67.3,False
'2018-08-14T02:10:00',1.38535,1.38535,1.38515,1.38517,29.96,1.38573,1.38573,1.3856,1.3856,26.68,False
'2018-08-14T02:11:00',1.38519,1.38524,1.38515,1.38524,16.85,1.38559,1.38563,1.38559,1.38562,12.71,True
'2018-08-14T02:12:00',1.38524,1.38535,1.38515,1.38535,20.07,1.38563,1.38573,1.38561,1.38573,20.67,True
'2018-08-14T02:13:00',1.38535,1.38535,1.38515,1.38517,48.78,1.38573,1.38574,1.38551,1.38557,51.59,False
'2018-08-14T02:14:00',1.38515,1.38525,1.38514,1.38525,21.28,1.38556,1.38564,1.38552,1.38563,21.2,False
'2018-08-14T02:15:00',1.38522,1.38522,1.3849,1.38502,34.6,1.38561,1.38561,1.38534,1.38539,30.65,False
'2018-08-14T02:16:00',1.38502,1.38502,1.38479,1.38481,11.72,1.38539,1.3854,1.38521,1.38521,11.88,False
'2018-08-14T02:17:00',1.38481,1.38485,1.38481,1.38484,37.53,1.38521,1.38529,1.3852,1.3852,31.71,True
'2018-08-14T02:18:00',1.38483,1.38493,1.38483,1.38492,28.5,1.38521,1.38531,1.38521,1.3853,26.61,False
'2018-08-14T02:19:00',1.38492,1.38492,1.38475,1.3848,28.62,1.38531,1.38531,1.38516,1.38518,28.66,False
'2018-08-14T02:20:00',1.3848,1.38483,1.38456,1.3846,19.95,1.3852,1.38522,1.38499,1.38499,17.25,False
'2018-08-14T02:21:00',1.3846,1.38477,1.38457,1.38472,50.85,1.385,1.38514,1.38499,1.38511,55.2,True
'2018-08-14T02:22:00',1.38478,1.38478,1.38465,1.38473,52.58,1.38511,1.38516,1.38502,1.38511,54.03,True
'2018-08-14T02:23:00',1.38471,1.38485,1.38467,1.38485,23.25,1.38509,1.38517,1.38506,1.38517,21.03,True
'2018-08-14T02:24:00',1.38485,1.3849,1.38476,1.38486,14.44,1.38519,1.38526,1.38512,1.38523,14.74,False
'2018-08-14T02:25:00',1.38485,1.38488,1.38479,1.38481,25.07,1.38517,1.38524,1.38516,1.38516,22.53,False
'2018-08-14T02:26:00',1.3848,1.3848,1.38465,1.38465,46.93,1.38516,1.38518,1.38502,1.38502,43.26,False
'2018-08-14T02:27:00',1.38465,1.38475,1.38455,1.38455,35.39,1.38502,1.3851,1.38482,1.38482,33.52,False
'2018-08-14T02:28:00',1.38455,1.38463,1.38455,1.38455,18.71,1.38487,1.385,1.38487,1.38489,18.05,False
'2018-08-14T02:29:00',1.38456,1.38457,1.38452,1.38455,9.21,1.38493,1.38496,1.38491,1.38491,9.92,False
'2018-08-14T02:30:00',1.38457,1.38457,1.38429,1.38437,30.85,1.38495,1.38495,1.38479,1.38479,28.92,False
'2018-08-14T02:31:00',1.38437,1.38439,1.38429,1.38434,20.51,1.38479,1.38479,1.38468,1.38472,21.68,True
'2018-08-14T02:32:00',1.38432,1.38443,1.38427,1.38437,37.73,1.38468,1.38486,1.38465,1.38475,39.85,True
'2018-08-14T02:33:00',1.38437,1.38447,1.38437,1.3844,22.71,1.38475,1.38484,1.38475,1.38478,24.8,True
'2018-08-14T02:34:00',1.3844,1.38456,1.3844,1.38453,28.89,1.38478,1.38502,1.38477,1.38491,27.93,True
'2018-08-14T02:35:00',1.38455,1.3847,1.38455,1.38468,30.37,1.38493,1.38507,1.38493,1.38505,28.84,True
'2018-08-14T02:36:00',1.38465,1.3847,1.38457,1.38457,22.12,1.38501,1.38509,1.38495,1.38495,21.04,False
'2018-08-14T02:37:00',1.38457,1.38465,1.38457,1.38465,13.0,1.38495,1.38495,1.38495,1.38495,9.75,True
'2018-08-14T02:38:00',1.38466,1.38467,1.38463,1.38467,21.75,1.38495,1.38506,1.38495,1.38506,24.33,False
'2018-08-14T02:39:00',1.38467,1.38467,1.3844,1.38443,37.01,1.38505,1.38505,1.38478,1.3848,34.27,False
'2018-08-14T02:40:00',1.38445,1.38447,1.38445,1.38446,4.59,1.3848,1.38487,1.3848,1.38487,4.32,False
'2018-08-14T02:41:00',1.38446,1.38446,1.38435,1.38435,18.31,1.38488,1.38488,1.38464,1.38464,17.55,False
'2018-08-14T02:42:00',1.38435,1.38438,1.38425,1.38428,37.62,1.38463,1.38482,1.38459,1.38468,31.07,False
'2018-08-14T02:43:00',1.38428,1.3843,1.38414,1.38416,20.34,1.38467,1.38474,1.38453,1.38453,19.59,False
'2018-08-14T02:44:00',1.3841,1.38426,1.3841,1.38426,19.34,1.38453,1.38473,1.3845,1.38466,19.23,True
'2018-08-14T02:45:00',1.38426,1.3845,1.38426,1.3845,37.53,1.38466,1.38495,1.38466,1.38488,37.64,True
'2018-08-14T02:46:00',1.3845,1.38453,1.38438,1.38445,40.97,1.38488,1.38496,1.38475,1.38483,31.19,False
'2018-08-14T02:47:00',1.38446,1.38448,1.38446,1.38448,7.56,1.38483,1.38486,1.38483,1.38486,7.71,True
'2018-08-14T02:48:00',1.38445,1.38449,1.38437,1.38449,18.36,1.38485,1.38494,1.38477,1.38485,17.61,True
'2018-08-14T02:49:00',1.38448,1.38456,1.38443,1.38456,18.19,1.38486,1.38494,1.38479,1.38492,15.0,True
'2018-08-14T02:50:00',1.38456,1.38456,1.38443,1.38443,24.75,1.38497,1.38497,1.3848,1.3848,23.39,False
'2018-08-14T02:51:00',1.38443,1.38449,1.38441,1.38449,11.33,1.38478,1.38487,1.38474,1.38487,14.25,False
'2018-08-14T02:52:00',1.38448,1.38448,1.38435,1.38435,24.06,1.38487,1.38487,1.38476,1.38476,23.25,False
'2018-08-14T02:53:00',1.38437,1.38441,1.38434,1.38435,36.2,1.38476,1.38485,1.38472,1.38472,32.14,False
'2018-08-14T02:54:00',1.38436,1.38437,1.38426,1.38431,41.61,1.38472,1.38483,1.38462,1.38467,36.85,True
'2018-08-14T02:55:00',1.38434,1.38442,1.38431,1.38433,34.38,1.38471,1.3848,1.38467,1.38469,31.5,False
'2018-08-14T02:56:00',1.38431,1.38432,1.38419,1.3842,33.29,1.38469,1.38474,1.38455,1.38455,37.45,False
'2018-08-14T02:57:00',1.38419,1.38419,1.38415,1.38417,37.63,1.38455,1.38455,1.38449,1.38453,27.75,True
'2018-08-14T02:58:00',1.38415,1.38425,1.38412,1.38425,31.32,1.38453,1.3846,1.38447,1.3846,27.07,True
'2018-08-14T02:59:00',1.38425,1.38436,1.38415,1.38415,22.96,1.3846,1.38464,1.38452,1.38452,19.64,False
'2018-08-14T03:00:00',1.38415,1.38416,1.38405,1.38415,30.0,1.38451,1.38457,1.38437,1.38452,27.28,True
'2018-08-14T03:01:00',1.38415,1.38436,1.38405,1.38436,55.65,1.38452,1.38471,1.38442,1.38468,49.99,True
'2018-08-14T03:02:00',1.38436,1.38445,1.38435,1.38445,50.12,1.3847,1.38474,1.3846,1.3847,48.67,True
'2018-08-14T03:03:00',1.38445,1.38446,1.38425,1.38425,34.66,1.3847,1.38478,1.38458,1.38458,35.98,False
'2018-08-14T03:04:00',1.38425,1.38427,1.38415,1.38415,32.39,1.38458,1.38469,1.38442,1.38449,30.72,False
'2018-08-14T03:05:00',1.38415,1.38416,1.38405,1.38415,24.27,1.38452,1.38454,1.38441,1.38446,21.34,False
'2018-08-14T03:06:00',1.38415,1.38415,1.38403,1.38403,2.32,1.38442,1.38442,1.38442,1.38442,2.39,True
'2018-08-14T03:07:00',1.38396,1.38415,1.38396,1.38415,22.99,1.38444,1.38449,1.38442,1.38448,20.45,False
'2018-08-14T03:08:00',1.38415,1.38415,1.38405,1.38405,21.75,1.38448,1.38449,1.38441,1.38441,20.41,False
'2018-08-14T03:09:00',1.38405,1.38415,1.38401,1.38406,26.32,1.38441,1.38449,1.38439,1.38443,27.03,False
'2018-08-14T03:10:00',1.38405,1.38416,1.38405,1.38405,6.82,1.38442,1.38443,1.38439,1.38442,6.21,True
'2018-08-14T03:11:00',1.38405,1.38405,1.38398,1.384,6.81,1.3845,1.38466,1.38443,1.38445,6.31,True
'2018-08-14T03:12:00',1.384,1.38416,1.38395,1.38396,33.53,1.38446,1.38446,1.38435,1.38436,26.22,False
'2018-08-14T03:13:00',1.38396,1.38396,1.38385,1.38385,14.06,1.38437,1.38437,1.38427,1.38427,10.26,False
'2018-08-14T03:14:00',1.38385,1.38385,1.38366,1.38375,40.09,1.38429,1.38432,1.38411,1.3842,33.51,True
'2018-08-14T03:15:00',1.38375,1.38397,1.38369,1.38374,43.18,1.38421,1.38443,1.38415,1.38419,39.37,False
'2018-08-14T03:16:00',1.38372,1.38395,1.38369,1.38386,36.44,1.38419,1.38438,1.38416,1.38432,28.5,False
'2018-08-14T03:17:00',1.38386,1.38389,1.38376,1.38376,29.92,1.38432,1.38436,1.38424,1.38424,21.09,True
'2018-08-14T03:18:00',1.38376,1.38391,1.38373,1.38387,32.12,1.38422,1.38437,1.38418,1.38435,27.1,True
'2018-08-14T03:19:00',1.38388,1.38407,1.38388,1.38407,31.65,1.38436,1.38451,1.38436,1.38447,31.27,False
'2018-08-14T03:20:00',1.38407,1.38407,1.38398,1.38406,40.0,1.38445,1.3845,1.38445,1.38449,30.9,True
'2018-08-14T03:21:00',1.38406,1.38415,1.38401,1.38415,30.34,1.3845,1.38452,1.38447,1.3845,30.75,False
'2018-08-14T03:22:00',1.38415,1.38415,1.38391,1.38392,31.58,1.3845,1.3845,1.38433,1.38434,30.59,False
'2018-08-14T03:23:00',1.38392,1.38397,1.38392,1.38394,14.5,1.38434,1.38442,1.38433,1.38434,18.9,True
'2018-08-14T03:24:00',1.38394,1.38411,1.38393,1.38411,38.18,1.38442,1.38455,1.38433,1.38454,47.21,True
'2018-08-14T03:25:00',1.38411,1.38413,1.38408,1.38411,19.55,1.38454,1.38456,1.38454,1.38456,25.98,True
'2018-08-14T03:26:00',1.38412,1.38419,1.38393,1.38419,24.21,1.38456,1.3846,1.38439,1.38458,25.49,True
'2018-08-14T03:27:00',1.38419,1.38431,1.38419,1.38431,37.8,1.38458,1.38474,1.38458,1.3847,38.62,True
'2018-08-14T03:28:00',1.38426,1.38434,1.38424,1.38424,21.26,1.38463,1.38474,1.3846,1.3846,19.85,False
'2018-08-14T03:29:00',1.38426,1.38426,1.38418,1.38424,30.64,1.38465,1.38469,1.38461,1.38469,44.92,True
'2018-08-14T03:30:00',1.38423,1.38441,1.38423,1.38431,65.5,1.38469,1.38484,1.38466,1.38471,62.5,True
'2018-08-14T03:31:00',1.38431,1.38442,1.38425,1.38442,57.41,1.38472,1.38488,1.38461,1.38484,49.06,True
'2018-08-14T03:32:00',1.38442,1.38464,1.38442,1.38455,53.43,1.38485,1.38503,1.38484,1.38493,46.03,False
'2018-08-14T03:33:00',1.38455,1.38465,1.38446,1.38447,51.12,1.38493,1.38501,1.38488,1.38491,50.2,True
'2018-08-14T03:34:00',1.38449,1.38475,1.38449,1.38457,33.55,1.38491,1.38506,1.3849,1.38495,32.54,False
'2018-08-14T03:35:00',1.38456,1.38456,1.38448,1.38456,20.82,1.3849,1.38494,1.38484,1.38492,21.65,True
'2018-08-14T03:36:00',1.38456,1.3846,1.38445,1.38452,49.58,1.38487,1.38498,1.38481,1.38491,41.45,True
'2018-08-14T03:37:00',1.38452,1.38461,1.38452,1.38461,22.54,1.38491,1.38498,1.38491,1.38498,22.68,True
'2018-08-14T03:38:00',1.38456,1.38465,1.38456,1.38465,34.41,1.38501,1.38504,1.38493,1.38502,31.39,True
'2018-08-14T03:39:00',1.38465,1.38474,1.38464,1.38464,38.65,1.38502,1.38514,1.38502,1.38503,31.13,False
'2018-08-14T03:40:00',1.38462,1.38469,1.38452,1.38456,42.42,1.38501,1.38508,1.38491,1.38492,37.96,False
'2018-08-14T03:41:00',1.38456,1.38456,1.38445,1.38445,57.67,1.38492,1.38494,1.38477,1.38482,48.07,False
'2018-08-14T03:42:00',1.38445,1.38452,1.38426,1.3843,32.57,1.38484,1.38489,1.38466,1.38466,33.41,False
'2018-08-14T03:43:00',1.3843,1.38432,1.38407,1.38407,43.54,1.38466,1.38471,1.38448,1.38448,44.79,False
'2018-08-14T03:44:00',1.38407,1.38418,1.38405,1.38412,57.59,1.38448,1.38459,1.38441,1.38449,56.37,False
'2018-08-14T03:45:00',1.38412,1.38416,1.38407,1.38411,44.38,1.38449,1.38455,1.38445,1.3845,42.31,True
'2018-08-14T03:46:00',1.38414,1.38426,1.38411,1.38424,38.48,1.38453,1.38463,1.38446,1.38463,37.49,False
'2018-08-14T03:47:00',1.38424,1.38424,1.38413,1.38415,27.38,1.38463,1.38463,1.38449,1.38449,27.0,False
'2018-08-14T03:48:00',1.38415,1.38416,1.38406,1.38406,11.83,1.38449,1.38452,1.38441,1.38441,12.75,False
'2018-08-14T03:49:00',1.38409,1.38412,1.38405,1.38412,18.87,1.38441,1.3845,1.38439,1.38447,24.0,True
'2018-08-14T03:50:00',1.38412,1.38415,1.38403,1.38413,40.99,1.38449,1.38451,1.38439,1.38447,42.0,False
'2018-08-14T03:51:00',1.38412,1.38415,1.38396,1.38397,23.17,1.38447,1.3845,1.38431,1.38431,28.5,False
'2018-08-14T03:52:00',1.38396,1.38404,1.38389,1.38389,21.69,1.38431,1.38439,1.38424,1.38424,23.25,False
'2018-08-14T03:53:00',1.38386,1.38395,1.38385,1.38385,33.33,1.38424,1.38433,1.38418,1.38421,32.25,True
'2018-08-14T03:54:00',1.38389,1.38397,1.38389,1.38395,47.23,1.38425,1.38435,1.38422,1.38429,48.96,False
'2018-08-14T03:55:00',1.38395,1.38395,1.3838,1.38387,40.35,1.38429,1.38429,1.38414,1.38425,42.21,True
'2018-08-14T03:56:00',1.38387,1.38396,1.38379,1.38379,22.18,1.38425,1.38432,1.38415,1.38415,21.21,False
'2018-08-14T03:57:00',1.38379,1.38382,1.38366,1.38376,53.91,1.38415,1.38423,1.38403,1.38412,60.1,False
'2018-08-14T03:58:00',1.38376,1.3838,1.38373,1.3838,25.33,1.38412,1.38416,1.38409,1.38412,25.52,True
'2018-08-14T03:59:00',1.38379,1.38402,1.38377,1.38402,23.56,1.38415,1.38445,1.38411,1.38445,26.43,True
'2018-08-14T04:00:00',1.38405,1.38421,1.38397,1.38415,75.66,1.38445,1.38455,1.38432,1.38445,67.69,True
'2018-08-14T04:01:00',1.38415,1.38436,1.38409,1.38432,41.32,1.38445,1.38465,1.38445,1.38464,41.63,True
'2018-08-14T04:02:00',1.38432,1.38449,1.38428,1.38432,58.85,1.3847,1.38485,1.38464,1.3847,59.19,False
'2018-08-14T04:03:00',1.38432,1.38441,1.38395,1.38397,62.53,1.3847,1.3847,1.38432,1.38434,65.34,False
'2018-08-14T04:04:00',1.38394,1.38414,1.38394,1.38414,43.64,1.38434,1.38444,1.38434,1.38441,40.72,True
'2018-08-14T04:05:00',1.38411,1.38418,1.38404,1.38408,38.25,1.38441,1.38447,1.38435,1.38438,31.64,False
'2018-08-14T04:06:00',1.38408,1.38408,1.38389,1.38404,32.46,1.38439,1.38439,1.38425,1.38437,31.14,True
'2018-08-14T04:07:00',1.38404,1.38409,1.38403,1.38409,15.0,1.38437,1.38438,1.38432,1.38438,16.36,True
'2018-08-14T04:08:00',1.38408,1.38447,1.38408,1.38445,35.95,1.38436,1.38483,1.38436,1.38475,35.85,False
'2018-08-14T04:09:00',1.38439,1.38439,1.38424,1.38425,29.46,1.38475,1.38475,1.3846,1.3846,30.49,False
'2018-08-14T04:10:00',1.38425,1.38425,1.38422,1.38424,13.36,1.3846,1.3846,1.38457,1.38457,12.42,True
'2018-08-14T04:11:00',1.38424,1.38431,1.38417,1.3843,24.03,1.38457,1.38468,1.38457,1.38465,23.33,True
'2018-08-14T04:12:00',1.3843,1.38432,1.38422,1.3843,18.02,1.38465,1.38471,1.38458,1.38463,17.6,False
'2018-08-14T04:13:00',1.38426,1.38434,1.38421,1.38433,26.95,1.38462,1.38465,1.38455,1.38462,24.21,False
'2018-08-14T04:14:00',1.38428,1.38428,1.38415,1.38417,20.06,1.38457,1.38458,1.38448,1.3845,16.3,True
'2018-08-14T04:15:00',1.38418,1.38427,1.38415,1.38427,36.16,1.38458,1.38461,1.3845,1.3846,34.26,False
'2018-08-14T04:16:00',1.38425,1.38425,1.38411,1.38414,20.32,1.38458,1.38458,1.38448,1.38448,21.79,False
'2018-08-14T04:17:00',1.38416,1.38419,1.38416,1.38416,9.75,1.38448,1.38456,1.38448,1.38449,9.24,False
'2018-08-14T04:18:00',1.38413,1.38416,1.38386,1.38403,40.16,1.38449,1.3845,1.38428,1.38434,40.37,False
'2018-08-14T04:19:00',1.38398,1.38406,1.38395,1.38395,19.03,1.38432,1.3844,1.38423,1.38427,19.23,False
'2018-08-14T04:20:00',1.38395,1.38398,1.38377,1.38381,21.26,1.38424,1.38434,1.3841,1.38412,17.6,False
'2018-08-14T04:21:00',1.38381,1.38385,1.38376,1.38376,12.56,1.38412,1.38418,1.38406,1.38406,12.07,False
'2018-08-14T04:22:00',1.38376,1.38376,1.38335,1.38335,41.9,1.38405,1.38405,1.38373,1.38373,37.8,False
'2018-08-14T04:23:00',1.38335,1.38345,1.38335,1.38336,38.09,1.38373,1.38386,1.38371,1.38378,38.21,False
'2018-08-14T04:24:00',1.38336,1.38336,1.38335,1.38335,16.03,1.38378,1.38378,1.38367,1.38368,15.84,False
'2018-08-14T04:25:00',1.38335,1.38336,1.38315,1.38315,31.12,1.38372,1.38372,1.38354,1.38354,24.32,False
'2018-08-14T04:26:00',1.38315,1.38315,1.38295,1.38297,21.14,1.38351,1.38351,1.38333,1.38333,20.84,False
'2018-08-14T04:27:00',1.38297,1.38312,1.38293,1.38311,52.7,1.38333,1.38347,1.38331,1.38344,51.32,True
'2018-08-14T04:28:00',1.38311,1.38326,1.38308,1.38323,45.0,1.38345,1.3836,1.38344,1.38357,37.15,True
'2018-08-14T04:29:00',1.38323,1.38333,1.38323,1.38329,24.75,1.38358,1.38367,1.38356,1.38365,20.95,True
'2018-08-14T04:30:00',1.38329,1.38337,1.38326,1.38334,39.99,1.38364,1.38373,1.38362,1.38367,37.79,True
'2018-08-14T04:31:00',1.38334,1.38341,1.38327,1.38341,25.92,1.38367,1.38375,1.38365,1.38374,27.08,True
'2018-08-14T04:32:00',1.38341,1.38349,1.38341,1.38349,24.0,1.38375,1.3838,1.38371,1.3838,24.91,True
'2018-08-14T04:33:00',1.38349,1.38356,1.38349,1.38355,28.5,1.38379,1.38386,1.38374,1.38384,27.37,True
'2018-08-14T04:34:00',1.38355,1.3838,1.38351,1.3838,57.75,1.38384,1.38414,1.38381,1.38413,53.0,False
'2018-08-14T04:35:00',1.3838,1.3838,1.38363,1.38363,21.82,1.38408,1.38411,1.38394,1.38394,23.05,False
'2018-08-14T04:36:00',1.38367,1.38373,1.38346,1.38368,36.89,1.384,1.38403,1.38389,1.384,33.51,True
'2018-08-14T04:37:00',1.38368,1.38378,1.38368,1.38377,30.0,1.38399,1.38408,1.38399,1.38408,32.72,True
'2018-08-14T04:38:00',1.38377,1.38382,1.38376,1.38379,22.5,1.38409,1.38414,1.38405,1.38409,23.06,True
'2018-08-14T04:39:00',1.38382,1.38384,1.38376,1.38377,7.64,1.38416,1.38416,1.38406,1.38406,7.64,False
'2018-08-14T04:40:00',1.38373,1.38381,1.38367,1.38378,18.14,1.38402,1.38409,1.38397,1.38406,18.77,True
'2018-08-14T04:41:00',1.38378,1.38381,1.38363,1.38366,8.39,1.38406,1.38411,1.38393,1.38393,8.66,False
'2018-08-14T04:42:00',1.38358,1.3837,1.38358,1.3837,10.57,1.38393,1.38399,1.38389,1.38399,10.85,True
'2018-08-14T04:43:00',1.3837,1.38374,1.38365,1.38371,19.01,1.38399,1.38405,1.38393,1.38398,18.07,True
'2018-08-14T04:44:00',1.38366,1.38376,1.38366,1.38368,8.32,1.38395,1.38405,1.38395,1.38397,8.32,True
'2018-08-14T04:45:00',1.38365,1.38391,1.38363,1.38386,47.89,1.38392,1.38414,1.38392,1.38414,54.37,False
'2018-08-14T04:46:00',1.38386,1.38386,1.38369,1.38372,25.5,1.38411,1.38413,1.38398,1.384,25.15,False
'2018-08-14T04:47:00',1.38376,1.38382,1.38356,1.38359,45.0,1.38404,1.38415,1.38387,1.38391,50.08,False
'2018-08-14T04:48:00',1.38359,1.38359,1.38335,1.38344,48.1,1.38392,1.38393,1.38377,1.38383,64.19,False
'2018-08-14T04:49:00',1.38347,1.38351,1.38338,1.38345,39.8,1.38384,1.38393,1.3838,1.38381,41.13,False
'2018-08-14T04:50:00',1.38345,1.38345,1.38337,1.38343,17.06,1.38382,1.38383,1.38375,1.3838,19.67,True
'2018-08-14T04:51:00',1.38344,1.38362,1.38339,1.38362,30.28,1.38379,1.38394,1.38374,1.38393,47.35,True
'2018-08-14T04:52:00',1.38357,1.38363,1.38356,1.38362,18.75,1.3839,1.38396,1.38389,1.38392,22.05,False
'2018-08-14T04:53:00',1.38362,1.38363,1.38357,1.38358,27.75,1.38392,1.38393,1.38386,1.38387,29.65,False
'2018-08-14T04:54:00',1.38358,1.38359,1.38353,1.38359,9.96,1.38387,1.38388,1.38382,1.38386,10.03,True
'2018-08-14T04:55:00',1.38363,1.3837,1.38357,1.38359,17.34,1.38392,1.38403,1.38387,1.38389,17.14,False
'2018-08-14T04:56:00',1.38359,1.38361,1.38344,1.38349,33.9,1.38386,1.38394,1.38374,1.38382,33.49,True
'2018-08-14T04:57:00',1.38353,1.38366,1.38346,1.38351,24.07,1.38386,1.38398,1.38379,1.38383,24.96,False
'2018-08-14T04:58:00',1.38351,1.38361,1.38346,1.38359,27.0,1.38383,1.38392,1.38379,1.3839,32.54,True
'2018-08-14T04:59:00',1.3836,1.38365,1.38357,1.38357,21.0,1.38389,1.38396,1.38386,1.3839,24.34,True
'2018-08-14T05:00:00',1.38357,1.38381,1.38357,1.38377,46.5,1.3839,1.38408,1.3839,1.38406,49.5,True
'2018-08-14T05:01:00',1.38378,1.3838,1.3837,1.38379,18.0,1.38407,1.38412,1.38404,1.38408,18.52,False
'2018-08-14T05:02:00',1.38376,1.38376,1.38364,1.38368,15.75,1.38405,1.38406,1.38397,1.38397,16.54,False
'2018-08-14T05:03:00',1.38371,1.38371,1.38366,1.38366,1.5,1.38398,1.38398,1.38395,1.38395,1.5,True
'2018-08-14T05:04:00',1.38366,1.38375,1.38366,1.38369,20.6,1.38395,1.3841,1.38395,1.38403,21.98,True
'2018-08-14T05:05:00',1.38369,1.38382,1.38365,1.38379,23.32,1.38403,1.38412,1.38397,1.38408,24.85,True
'2018-08-14T05:06:00',1.38379,1.38389,1.38365,1.38367,32.32,1.38408,1.38415,1.38398,1.38398,31.86,True
'2018-08-14T05:07:00',1.38371,1.38392,1.38369,1.38385,30.1,1.38402,1.38423,1.38402,1.38418,31.05,False
'2018-08-14T05:08:00',1.38385,1.38385,1.38356,1.38356,19.5,1.38418,1.38418,1.38387,1.38387,21.14,False
'2018-08-14T05:09:00',1.38356,1.38361,1.38348,1.38355,36.0,1.38388,1.38393,1.38381,1.38388,33.43,False
'2018-08-14T05:10:00',1.38355,1.38355,1.3834,1.38345,26.37,1.38388,1.38388,1.38374,1.38375,28.85,False
'2018-08-14T05:11:00',1.38343,1.38348,1.38337,1.38343,26.25,1.38375,1.38375,1.38367,1.38372,29.25,True
'2018-08-14T05:12:00',1.38343,1.38349,1.38333,1.38333,19.5,1.38372,1.38375,1.38362,1.38362,21.77,True
'2018-08-14T05:13:00',1.38333,1.38352,1.38333,1.38346,19.57,1.38355,1.3838,1.38355,1.38375,22.31,True
'2018-08-14T05:14:00',1.38345,1.38363,1.38339,1.38357,22.13,1.38374,1.38394,1.38368,1.38388,22.78,False
'2018-08-14T05:15:00',1.38358,1.38358,1.38347,1.38357,22.66,1.38387,1.3839,1.3838,1.3839,20.25,True
'2018-08-14T05:16:00',1.38354,1.38369,1.38354,1.38364,22.46,1.38387,1.38398,1.38387,1.38393,21.0,True
'2018-08-14T05:17:00',1.38367,1.38374,1.38364,1.38364,30.69,1.38396,1.38404,1.38394,1.38398,28.71,False
'2018-08-14T05:18:00',1.38364,1.38373,1.38364,1.38373,5.98,1.38398,1.38402,1.38397,1.38402,5.25,False
'2018-08-14T05:19:00',1.38368,1.38373,1.38357,1.38358,17.64,1.38397,1.38402,1.38387,1.38387,16.5,False
'2018-08-14T05:20:00',1.38358,1.3836,1.38342,1.38343,20.53,1.38387,1.38389,1.38374,1.38374,20.71,False
'2018-08-14T05:21:00',1.38344,1.38349,1.38341,1.38341,11.25,1.38374,1.38378,1.38371,1.38371,11.06,False
'2018-08-14T05:22:00',1.38339,1.38339,1.38334,1.38334,10.5,1.38368,1.38369,1.38362,1.38363,9.41,True
'2018-08-14T05:23:00',1.38337,1.38342,1.38332,1.38342,17.25,1.38369,1.38373,1.38362,1.38371,17.47,True
'2018-08-14T05:24:00',1.38345,1.38345,1.38334,1.38337,10.5,1.38374,1.38374,1.38363,1.38366,11.3,False
'2018-08-14T05:25:00',1.3834,1.38342,1.38338,1.38338,4.5,1.38369,1.38371,1.38365,1.38365,5.16,False
'2018-08-14T05:26:00',1.38338,1.38338,1.38333,1.38336,9.75,1.38365,1.38365,1.38362,1.38365,10.45,False
'2018-08-14T05:27:00',1.38336,1.38336,1.38334,1.38336,4.5,1.38365,1.38365,1.38363,1.38365,4.78,False
'2018-08-14T05:28:00',1.38336,1.38336,1.38315,1.38321,16.53,1.38365,1.38365,1.38342,1.3835,16.24,False
'2018-08-14T05:29:00',1.3832,1.38322,1.38316,1.38322,12.0,1.38347,1.38349,1.38344,1.38349,12.0,True
'2018-08-14T05:30:00',1.38321,1.38336,1.38314,1.38336,19.57,1.38348,1.38372,1.38345,1.38372,20.26,True
'2018-08-14T05:31:00',1.38337,1.38344,1.38329,1.38344,25.5,1.38372,1.38379,1.38361,1.38379,26.69,True
'2018-08-14T05:32:00',1.38346,1.38348,1.3833,1.3833,45.0,1.38379,1.3838,1.38359,1.38359,44.31,False
'2018-08-14T05:33:00',1.3833,1.3833,1.38325,1.38325,37.5,1.38359,1.38362,1.38354,1.38354,33.8,False
'2018-08-14T05:34:00',1.38325,1.38328,1.38315,1.38326,63.0,1.38354,1.38356,1.38342,1.38355,66.03,False
'2018-08-14T05:35:00',1.38326,1.38326,1.38311,1.38316,23.25,1.38355,1.38355,1.3834,1.38343,25.37,False
'2018-08-14T05:36:00',1.38315,1.38318,1.38315,1.38315,18.0,1.38341,1.3835,1.38341,1.38344,18.18,True
'2018-08-14T05:37:00',1.38315,1.38327,1.38312,1.38324,26.25,1.38344,1.38353,1.38341,1.38349,22.98,False
'2018-08-14T05:38:00',1.38324,1.38324,1.38318,1.38323,11.25,1.3835,1.38352,1.38347,1.3835,10.68,True
'2018-08-14T05:39:00',1.38323,1.38345,1.38319,1.38329,89.25,1.3835,1.3837,1.3835,1.38358,65.19,False
'2018-08-14T05:40:00',1.38329,1.38341,1.38329,1.38336,27.0,1.38359,1.38367,1.38356,1.38358,18.24,True
'2018-08-14T05:41:00',1.38336,1.38342,1.38332,1.38335,44.25,1.38357,1.38365,1.38356,1.38362,28.05,False
'2018-08-14T05:42:00',1.38335,1.38339,1.38319,1.38327,43.5,1.38363,1.38365,1.38349,1.38356,37.94,False
'2018-08-14T05:43:00',1.38327,1.38335,1.38326,1.38333,23.25,1.38355,1.38364,1.38354,1.38362,24.65,True
'2018-08-14T05:44:00',1.38336,1.3834,1.38329,1.38335,45.75,1.38363,1.38367,1.38357,1.38363,47.53,False
'2018-08-14T05:45:00',1.38335,1.38335,1.38306,1.38306,27.75,1.38363,1.38365,1.38337,1.38339,28.33,False
'2018-08-14T05:46:00',1.38306,1.38306,1.38287,1.38298,51.35,1.38336,1.38339,1.38321,1.38331,38.3,False
'2018-08-14T05:47:00',1.38298,1.38298,1.38275,1.38284,61.57,1.3833,1.3833,1.38307,1.38319,38.5,True
'2018-08-14T05:48:00',1.38282,1.38305,1.38282,1.38305,54.75,1.38318,1.38333,1.38318,1.38329,46.38,False
'2018-08-14T05:49:00',1.38305,1.38305,1.38295,1.38297,40.5,1.38329,1.38331,1.38319,1.38328,41.7,True
'2018-08-14T05:50:00',1.38305,1.38305,1.38296,1.38301,24.0,1.38329,1.38333,1.38324,1.38328,23.65,False
'2018-08-14T05:51:00',1.38301,1.38301,1.38295,1.38297,16.5,1.38328,1.38328,1.38321,1.38324,19.2,False
'2018-08-14T05:52:00',1.38297,1.38297,1.38269,1.38271,24.75,1.38324,1.38324,1.38298,1.38307,23.21,False
'2018-08-14T05:53:00',1.38271,1.38273,1.38259,1.38266,44.25,1.38305,1.38305,1.3829,1.38301,33.3,True
'2018-08-14T05:54:00',1.38266,1.38276,1.38265,1.38265,32.25,1.38302,1.38308,1.383,1.383,26.43,True
'2018-08-14T05:55:00',1.38265,1.38276,1.38265,1.38272,31.5,1.38299,1.38311,1.38299,1.38305,32.24,True
'2018-08-14T05:56:00',1.38272,1.3829,1.38271,1.38283,33.0,1.38305,1.38321,1.38304,1.38316,35.86,False
'2018-08-14T05:57:00',1.38283,1.3829,1.3828,1.38284,41.25,1.38316,1.38321,1.38311,1.38311,42.11,False
'2018-08-14T05:58:00',1.38276,1.38279,1.38265,1.38268,40.92,1.38309,1.38309,1.38296,1.38299,40.83,False
'2018-08-14T05:59:00',1.38272,1.38276,1.38268,1.38269,23.25,1.38302,1.38307,1.38296,1.38298,23.46,False
'2018-08-14T06:00:00',1.38268,1.38268,1.38263,1.38268,8.25,1.38297,1.38297,1.38292,1.38297,8.25,True
'2018-08-14T06:01:00',1.38252,1.38278,1.38251,1.38269,7.53,1.38305,1.38307,1.38298,1.38298,7.53,False
'2018-08-14T06:02:00',1.38267,1.38267,1.38254,1.38257,5.39,1.38296,1.38296,1.38286,1.38286,5.25,False
'2018-08-14T06:03:00',1.38254,1.38259,1.38246,1.38252,22.08,1.38289,1.38294,1.38279,1.38292,21.07,True
'2018-08-14T06:04:00',1.38253,1.38267,1.38253,1.38266,18.0,1.38289,1.38303,1.38289,1.38301,16.31,True
'2018-08-14T06:05:00',1.38266,1.38269,1.38255,1.38269,33.72,1.38301,1.38306,1.38295,1.38303,29.47,True
'2018-08-14T06:06:00',1.38273,1.38282,1.38268,1.38273,22.24,1.38308,1.38315,1.38303,1.38304,22.5,False
'2018-08-14T06:07:00',1.38268,1.38272,1.38265,1.38265,18.09,1.38301,1.38304,1.38296,1.38296,14.25,True
'2018-08-14T06:08:00',1.38265,1.38274,1.38265,1.38271,23.9,1.38296,1.38307,1.38296,1.38303,21.75,True
'2018-08-14T06:09:00',1.3827,1.38276,1.3827,1.38276,8.75,1.38303,1.38306,1.38303,1.38305,7.5,True
'2018-08-14T06:10:00',1.38272,1.38283,1.38272,1.38283,4.39,1.38301,1.38312,1.38301,1.38312,4.5,True
'2018-08-14T06:11:00',1.38289,1.38292,1.38276,1.38279,19.24,1.38318,1.38324,1.38308,1.38312,15.96,False
'2018-08-14T06:12:00',1.38279,1.38285,1.38277,1.38285,15.12,1.38312,1.38315,1.38307,1.38314,15.0,False
'2018-08-14T06:13:00',1.38279,1.38283,1.3827,1.38272,13.69,1.38312,1.38316,1.38307,1.38307,12.82,False
'2018-08-14T06:14:00',1.38275,1.38281,1.3827,1.38279,13.27,1.38304,1.38317,1.38303,1.38309,13.17,False
'2018-08-14T06:15:00',1.38272,1.3828,1.38272,1.38275,6.0,1.38309,1.38312,1.38304,1.38304,6.07,False
'2018-08-14T06:16:00',1.38264,1.3827,1.38256,1.38256,11.6,1.38304,1.38304,1.38292,1.38292,11.37,False
'2018-08-14T06:17:00',1.38264,1.3827,1.38262,1.3827,11.32,1.38292,1.38302,1.38292,1.38297,11.53,True
'2018-08-14T06:18:00',1.38269,1.38269,1.38269,1.38269,1.5,1.38305,1.38305,1.38298,1.38298,1.57,True
'2018-08-14T06:19:00',1.3827,1.38272,1.38267,1.38268,6.75,1.38305,1.38305,1.38295,1.38295,6.46,False
'2018-08-14T06:20:00',1.38263,1.38263,1.38258,1.38258,7.1,1.38293,1.38293,1.38287,1.38287,6.75,False
'2018-08-14T06:21:00',1.3826,1.38263,1.38256,1.38262,11.67,1.38289,1.38291,1.38286,1.38291,9.0,True
'2018-08-14T06:22:00',1.38265,1.3827,1.38261,1.38266,15.56,1.38294,1.38305,1.3829,1.38293,15.0,False
'2018-08-14T06:23:00',1.38264,1.38264,1.38258,1.38259,7.26,1.38293,1.38305,1.38288,1.38288,6.57,False
'2018-08-14T06:24:00',1.38259,1.38264,1.38256,1.38262,9.35,1.38288,1.38293,1.38287,1.38291,9.0,True
'2018-08-14T06:25:00',1.38261,1.38265,1.38244,1.38244,22.63,1.38288,1.38293,1.38269,1.38272,23.25,False
'2018-08-14T06:26:00',1.38244,1.3826,1.38244,1.38256,41.62,1.38274,1.38291,1.3827,1.38291,40.1,True
'2018-08-14T06:27:00',1.38256,1.38259,1.38247,1.38248,25.67,1.38291,1.38294,1.38282,1.38282,24.14,False
'2018-08-14T06:28:00',1.38249,1.38254,1.38238,1.38244,39.68,1.38282,1.38286,1.3827,1.38276,37.85,True
'2018-08-14T06:29:00',1.38241,1.3826,1.38239,1.38258,38.84,1.38274,1.38293,1.38272,1.3829,35.53,False
'2018-08-14T06:30:00',1.38252,1.3826,1.38241,1.38246,24.21,1.38287,1.38293,1.38276,1.38279,25.93,False
'2018-08-14T06:31:00',1.38249,1.38249,1.38233,1.38237,15.04,1.38281,1.38281,1.38268,1.3827,14.32,False
'2018-08-14T06:32:00',1.38237,1.3824,1.38224,1.38229,36.08,1.3827,1.38272,1.38257,1.38261,37.5,False
'2018-08-14T06:33:00',1.38229,1.3823,1.38224,1.38227,26.71,1.38261,1.38263,1.38256,1.38259,24.75,True
'2018-08-14T06:34:00',1.38227,1.38253,1.38227,1.38234,55.52,1.38259,1.38283,1.38259,1.38266,53.14,False
'2018-08-14T06:35:00',1.38234,1.38238,1.38231,1.38237,14.39,1.38266,1.38271,1.38264,1.38271,12.0,True
'2018-08-14T06:36:00',1.38236,1.3824,1.38236,1.38238,14.57,1.38268,1.3827,1.38264,1.3827,12.75,True
'2018-08-14T06:37:00',1.3824,1.38249,1.3824,1.38247,26.0,1.38273,1.38282,1.38273,1.3828,23.25,False
'2018-08-14T06:38:00',1.38247,1.38247,1.38236,1.38238,23.18,1.3828,1.3828,1.38269,1.38271,20.25,False
'2018-08-14T06:39:00',1.38238,1.38246,1.38238,1.38246,20.95,1.38271,1.38279,1.38269,1.38275,20.39,True
'2018-08-14T06:40:00',1.38246,1.38255,1.38245,1.38246,27.75,1.38278,1.38283,1.38271,1.38275,26.46,False
'2018-08-14T06:41:00',1.38249,1.38249,1.3824,1.38248,9.07,1.38278,1.38278,1.38269,1.38275,8.32,True
'2018-08-14T06:42:00',1.38252,1.38257,1.38248,1.38254,22.5,1.38281,1.38286,1.38277,1.38283,25.53,True
'2018-08-14T06:43:00',1.38254,1.38276,1.38252,1.38276,63.07,1.38283,1.38305,1.38281,1.38301,65.54,False
'2018-08-14T06:44:00',1.38276,1.38276,1.38237,1.38244,26.32,1.38298,1.38298,1.38277,1.38278,28.7,False
'2018-08-14T06:45:00',1.38245,1.38249,1.38239,1.38245,22.17,1.3828,1.38282,1.38273,1.38276,27.3,False
'2018-08-14T06:46:00',1.38245,1.38246,1.38245,1.38246,15.0,1.38275,1.38277,1.38269,1.38275,13.71,False
'2018-08-14T06:47:00',1.3824,1.38247,1.3824,1.38247,4.64,1.38274,1.38275,1.38274,1.38274,4.64,True
'2018-08-14T06:48:00',1.38234,1.38247,1.38233,1.38239,11.64,1.38277,1.38281,1.38262,1.38268,13.03,True
'2018-08-14T06:49:00',1.38235,1.3825,1.38235,1.38248,36.28,1.38265,1.38289,1.38265,1.38289,37.27,True
'2018-08-14T06:50:00',1.3825,1.38256,1.38248,1.38253,16.89,1.38291,1.38295,1.38285,1.38286,17.55,False
'2018-08-14T06:51:00',1.38256,1.38256,1.38245,1.38253,25.88,1.38289,1.38292,1.38284,1.38284,27.93,False
'2018-08-14T06:52:00',1.38254,1.38254,1.38242,1.38253,22.69,1.38287,1.38287,1.38278,1.38284,24.1,True
'2018-08-14T06:53:00',1.3825,1.38281,1.3825,1.38261,60.25,1.3828,1.38314,1.38279,1.38294,63.79,False
'2018-08-14T06:54:00',1.38261,1.38265,1.3825,1.38256,17.7,1.38294,1.38297,1.38293,1.38297,19.36,False
'2018-08-14T06:55:00',1.38252,1.38256,1.38225,1.38225,32.5,1.38285,1.38289,1.38265,1.38265,33.97,False
'2018-08-14T06:56:00',1.38225,1.38251,1.38225,1.38248,32.05,1.38265,1.38285,1.38265,1.38284,31.35,True
'2018-08-14T06:57:00',1.38248,1.38252,1.38228,1.3823,43.5,1.38284,1.38285,1.38261,1.38262,44.5,False
'2018-08-14T06:58:00',1.3823,1.38235,1.38213,1.38217,44.13,1.38262,1.38265,1.38249,1.3825,51.01,False
'2018-08-14T06:59:00',1.38217,1.38217,1.38196,1.38204,26.6,1.3825,1.3825,1.38232,1.38235,28.53,False
'2018-08-14T07:00:00',1.38207,1.38214,1.38202,1.38208,26.06,1.38235,1.38235,1.38235,1.38235,25.5,True
'2018-08-14T07:01:00',1.38211,1.38225,1.38208,1.3822,24.14,1.38235,1.38245,1.38235,1.38245,26.74,True
'2018-08-14T07:02:00',1.38217,1.38232,1.38204,1.38232,24.75,1.38245,1.38261,1.38235,1.38261,26.67,True
'2018-08-14T07:03:00',1.38231,1.38233,1.38228,1.3823,13.5,1.38261,1.38265,1.38261,1.38265,16.15,True
'2018-08-14T07:04:00',1.3823,1.38258,1.3823,1.38258,61.48,1.38265,1.38295,1.38265,1.38295,64.91,True
'2018-08-14T07:05:00',1.38258,1.38273,1.38248,1.38267,48.44,1.38295,1.38305,1.38284,1.38294,58.74,True
'2018-08-14T07:06:00',1.38266,1.38286,1.38261,1.38277,54.21,1.38294,1.38317,1.38294,1.38311,59.07,True
'2018-08-14T07:07:00',1.38276,1.38296,1.38276,1.38285,27.89,1.38309,1.38328,1.38309,1.38309,28.83,False
'2018-08-14T07:08:00',1.38285,1.38295,1.38275,1.38287,20.25,1.38308,1.38319,1.38308,1.38314,18.42,False
'2018-08-14T07:09:00',1.38285,1.38285,1.38265,1.38265,30.75,1.38314,1.38314,1.38294,1.38296,30.48,False
'2018-08-14T07:10:00',1.38261,1.38261,1.38255,1.38258,22.5,1.38296,1.38296,1.38287,1.38292,22.74,False
'2018-08-14T07:11:00',1.38258,1.38258,1.38246,1.38254,22.23,1.38293,1.38293,1.38281,1.38287,23.54,False
'2018-08-14T07:12:00',1.38254,1.38254,1.38251,1.38253,9.82,1.38287,1.38287,1.38283,1.38286,10.52,True
'2018-08-14T07:13:00',1.38253,1.38261,1.3825,1.38261,13.5,1.38286,1.38293,1.3828,1.3829,15.17,False
'2018-08-14T07:14:00',1.38261,1.38261,1.3826,1.3826,6.0,1.3829,1.3829,1.38289,1.38289,6.8,True
'2018-08-14T07:15:00',1.38259,1.38286,1.38255,1.38286,55.5,1.38288,1.38315,1.38285,1.38313,55.44,False
'2018-08-14T07:16:00',1.38286,1.38286,1.3826,1.3826,44.52,1.38312,1.38312,1.38292,1.38292,42.05,False
'2018-08-14T07:17:00',1.38258,1.38258,1.38239,1.38246,36.65,1.38293,1.38293,1.38277,1.38278,38.73,False
'2018-08-14T07:18:00',1.38246,1.38246,1.38243,1.38243,21.42,1.38278,1.38287,1.38277,1.3828,20.53,True
'2018-08-14T07:19:00',1.38243,1.38253,1.38241,1.38252,29.41,1.3828,1.38288,1.38278,1.38286,30.7,True
'2018-08-14T07:20:00',1.38248,1.38256,1.38246,1.38256,13.62,1.38283,1.38289,1.3828,1.38289,12.89,True
'2018-08-14T07:21:00',1.38255,1.38259,1.3825,1.3825,22.36,1.3829,1.38294,1.38281,1.38281,19.13,False
'2018-08-14T07:22:00',1.38246,1.38256,1.38246,1.38256,8.32,1.38278,1.38289,1.38277,1.38286,6.75,True
'2018-08-14T07:23:00',1.38255,1.38265,1.38248,1.38265,15.82,1.38286,1.38303,1.38278,1.38303,14.28,False
'2018-08-14T07:24:00',1.38265,1.38265,1.38256,1.38262,12.14,1.38302,1.38302,1.38289,1.38294,11.84,False
'2018-08-14T07:25:00',1.38256,1.3826,1.38252,1.38256,13.41,1.3829,1.38293,1.38285,1.38285,13.1,False
'2018-08-14T07:26:00',1.38257,1.38257,1.38249,1.38255,10.57,1.3829,1.3829,1.38282,1.38287,10.85,True
'2018-08-14T07:27:00',1.38256,1.3826,1.38255,1.38255,19.71,1.38287,1.38294,1.3828,1.3828,17.39,False
'2018-08-14T07:28:00',1.38253,1.38254,1.38252,1.38253,3.75,1.3828,1.38283,1.38279,1.38282,3.75,True
'2018-08-14T07:29:00',1.38248,1.38254,1.38247,1.38254,3.03,1.38293,1.38293,1.38283,1.38283,3.03,True
'2018-08-14T07:30:00',1.38259,1.38259,1.38246,1.38258,16.64,1.38289,1.38289,1.38278,1.38287,16.17,False
'2018-08-14T07:31:00',1.38258,1.38258,1.38242,1.3825,18.37,1.38287,1.38287,1.38271,1.38277,18.49,False
'2018-08-14T07:32:00',1.38248,1.3825,1.38245,1.38248,12.14,1.38277,1.38279,1.38274,1.38277,12.0,True
'2018-08-14T07:33:00',1.38248,1.38256,1.38247,1.38252,28.94,1.38277,1.38283,1.38275,1.38283,27.75,True
'2018-08-14T07:34:00',1.38256,1.38257,1.38256,1.38256,7.5,1.38283,1.38284,1.38278,1.38281,7.5,False
'2018-08-14T07:35:00',1.38252,1.38256,1.38246,1.38251,16.26,1.38281,1.38281,1.38274,1.3828,15.75,True
'2018-08-14T07:36:00',1.38251,1.38256,1.38249,1.38255,10.03,1.3828,1.38285,1.38278,1.38282,9.0,True
'2018-08-14T07:37:00',1.38255,1.38265,1.38255,1.38258,33.75,1.38281,1.38302,1.38278,1.38287,30.96,False
'2018-08-14T07:38:00',1.38258,1.38264,1.38258,1.38258,8.67,1.38287,1.38293,1.38286,1.38287,8.25,True
'2018-08-14T07:39:00',1.38261,1.38273,1.38254,1.38269,14.46,1.3829,1.38304,1.38283,1.38298,14.39,False
'2018-08-14T07:40:00',1.38269,1.38269,1.38257,1.38262,14.38,1.38296,1.38296,1.38287,1.38293,12.75,False
'2018-08-14T07:41:00',1.38258,1.38265,1.38256,1.38265,46.86,1.38289,1.38296,1.38285,1.38296,39.07,True
'2018-08-14T07:42:00',1.38258,1.38276,1.38258,1.38275,15.85,1.38295,1.38305,1.38292,1.38305,15.0,True
'2018-08-14T07:43:00',1.38278,1.38281,1.38268,1.38268,15.96,1.3831,1.38319,1.38301,1.38301,15.91,False
'2018-08-14T07:44:00',1.38268,1.38276,1.38268,1.38276,20.75,1.383,1.38307,1.38299,1.38303,18.95,False
'2018-08-14T07:45:00',1.38271,1.38275,1.38263,1.38268,16.5,1.383,1.38304,1.38292,1.38297,17.48,False
'2018-08-14T07:46:00',1.3827,1.3827,1.38245,1.38257,14.32,1.38299,1.38299,1.38277,1.38286,14.06,False
'2018-08-14T07:47:00',1.38257,1.38259,1.38253,1.38258,9.75,1.38286,1.38288,1.3828,1.38287,10.31,False
'2018-08-14T07:48:00',1.38258,1.38258,1.38246,1.38255,20.25,1.38287,1.38287,1.38279,1.38284,23.53,False
'2018-08-14T07:49:00',1.38251,1.38251,1.38215,1.38215,55.97,1.38278,1.38279,1.3825,1.3825,54.97,False
'2018-08-14T07:50:00',1.38215,1.38216,1.38165,1.38171,62.39,1.3825,1.38252,1.38207,1.38214,51.8,False
'2018-08-14T07:51:00',1.38172,1.38177,1.38149,1.38164,81.35,1.38213,1.38218,1.38193,1.38205,79.2,True
'2018-08-14T07:52:00',1.38163,1.38181,1.38145,1.38181,61.53,1.38205,1.38219,1.38186,1.38217,63.81,True
'2018-08-14T07:53:00',1.38181,1.38191,1.38171,1.38181,77.43,1.38217,1.38228,1.38211,1.38218,69.42,True
'2018-08-14T07:54:00',1.38181,1.38195,1.38156,1.38161,59.97,1.38218,1.38235,1.38198,1.38198,60.05,False
'2018-08-14T07:55:00',1.3816,1.38189,1.3816,1.38188,30.26,1.38197,1.38222,1.38195,1.38221,31.77,True
'2018-08-14T07:56:00',1.38183,1.38191,1.38169,1.38191,26.45,1.38216,1.38224,1.38205,1.38224,28.11,True
'2018-08-14T07:57:00',1.38191,1.38201,1.38186,1.38198,30.07,1.38224,1.38229,1.38219,1.38226,35.13,True
'2018-08-14T07:58:00',1.38198,1.3821,1.38198,1.38207,29.39,1.38225,1.38244,1.38225,1.38242,32.6,True
'2018-08-14T07:59:00',1.38207,1.38216,1.38204,1.38206,27.84,1.38242,1.38248,1.38237,1.38238,22.92,True
'2018-08-14T08:00:00',1.38203,1.38223,1.38203,1.38209,54.0,1.38233,1.38255,1.38233,1.38234,58.78,False
'2018-08-14T08:01:00',1.38207,1.38221,1.38207,1.38216,30.0,1.38234,1.38244,1.38234,1.38244,33.96,True
'2018-08-14T08:02:00',1.38218,1.3823,1.38215,1.3823,33.0,1.38244,1.38255,1.38243,1.38255,39.53,True
'2018-08-14T08:03:00',1.3823,1.38237,1.3822,1.38227,113.06,1.38255,1.38273,1.38255,1.38255,114.84,True
'2018-08-14T08:04:00',1.38227,1.38247,1.38221,1.38242,42.21,1.38255,1.38275,1.38255,1.38275,51.73,True
'2018-08-14T08:05:00',1.38242,1.38248,1.38216,1.38235,91.85,1.38273,1.38281,1.38249,1.38269,87.31,False
'2018-08-14T08:06:00',1.38235,1.38236,1.38205,1.38215,55.57,1.38268,1.3827,1.38237,1.38244,52.74,False
'2018-08-14T08:07:00',1.38215,1.38215,1.38195,1.38205,52.5,1.38244,1.38247,1.38226,1.38234,52.23,False
'2018-08-14T08:08:00',1.38205,1.38216,1.38185,1.38209,97.17,1.38234,1.38243,1.38216,1.38243,99.69,True
'2018-08-14T08:09:00',1.38216,1.38216,1.38205,1.38206,50.32,1.38244,1.3825,1.38238,1.38239,49.71,False
'2018-08-14T08:10:00',1.3821,1.38215,1.38198,1.38198,25.5,1.38245,1.38246,1.38227,1.38227,25.62,True
'2018-08-14T08:11:00',1.38199,1.38218,1.38195,1.382,41.11,1.38228,1.38247,1.38224,1.38229,39.82,False
'2018-08-14T08:12:00',1.38196,1.38196,1.38155,1.38161,78.85,1.38225,1.38225,1.38193,1.382,70.47,False
'2018-08-14T08:13:00',1.38163,1.38167,1.38145,1.38148,65.75,1.38199,1.38202,1.38176,1.38176,46.23,False
'2018-08-14T08:14:00',1.38143,1.38147,1.38119,1.38146,91.85,1.38176,1.38187,1.38164,1.38179,84.24,True
'2018-08-14T08:15:00',1.38146,1.38157,1.3813,1.38157,61.17,1.3818,1.3819,1.38162,1.3819,56.55,True
'2018-08-14T08:16:00',1.38155,1.38157,1.38141,1.38146,103.27,1.38186,1.38195,1.38174,1.38183,99.49,False
'2018-08-14T08:17:00',1.38146,1.38147,1.38115,1.38115,89.28,1.38183,1.38184,1.38143,1.38148,90.4,False
'2018-08-14T08:18:00',1.38115,1.38136,1.38095,1.38106,106.03,1.38148,1.38163,1.38125,1.38133,102.75,False
'2018-08-14T08:19:00',1.38106,1.38106,1.38085,1.38086,98.19,1.38128,1.38134,1.38115,1.38126,83.68,True
'2018-08-14T08:20:00',1.38087,1.38115,1.38076,1.38115,73.86,1.38126,1.38155,1.38116,1.38142,78.04,True
'2018-08-14T08:21:00',1.38119,1.38121,1.38101,1.38112,74.12,1.38148,1.38155,1.38138,1.38145,74.91,False
'2018-08-14T08:22:00',1.38111,1.38119,1.38091,1.381,69.42,1.38145,1.38152,1.3813,1.38133,71.67,False
'2018-08-14T08:23:00',1.38103,1.38109,1.38092,1.38103,46.8,1.38135,1.38145,1.38127,1.38135,48.07,False
'2018-08-14T08:24:00',1.38104,1.38109,1.38096,1.38106,14.25,1.38135,1.38138,1.38129,1.38138,15.28,True
'2018-08-14T08:25:00',1.38105,1.38155,1.38105,1.38155,70.48,1.38135,1.38195,1.38135,1.38195,69.74,True
'2018-08-14T08:26:00',1.38155,1.38214,1.38155,1.38208,82.17,1.38195,1.38255,1.38195,1.38254,104.63,True
'2018-08-14T08:27:00',1.38205,1.38219,1.38201,1.38206,64.24,1.38253,1.38265,1.38235,1.38235,62.18,True
'2018-08-14T08:28:00',1.38206,1.38233,1.38183,1.38207,74.47,1.38235,1.38272,1.38215,1.38235,70.92,False
'2018-08-14T08:29:00',1.38202,1.38225,1.38198,1.38211,111.41,1.38234,1.38266,1.38224,1.38245,112.53,True
'2018-08-14T08:30:00',1.38216,1.38231,1.38214,1.38215,85.5,1.38245,1.38255,1.38234,1.38245,84.0,True
'2018-08-14T08:31:00',1.38214,1.38231,1.38214,1.38225,54.33,1.38245,1.38258,1.38244,1.38252,55.5,True
'2018-08-14T08:32:00',1.38227,1.38257,1.38224,1.38248,94.65,1.38255,1.38291,1.38253,1.38284,105.75,True
'2018-08-14T08:33:00',1.38247,1.38262,1.38247,1.38253,52.56,1.38284,1.38295,1.38283,1.38284,60.0,False
'2018-08-14T08:34:00',1.38253,1.38257,1.38217,1.38226,94.48,1.38284,1.38289,1.38253,1.38259,93.82,False
'2018-08-14T08:35:00',1.38226,1.38252,1.38215,1.38242,75.25,1.38262,1.38285,1.38252,1.38275,78.75,False
'2018-08-14T08:36:00',1.38242,1.38247,1.38217,1.38231,93.95,1.38275,1.38275,1.38252,1.38265,90.75,False
'2018-08-14T08:37:00',1.3823,1.3824,1.38226,1.38228,91.81,1.38265,1.38275,1.38254,1.38255,89.2,False
'2018-08-14T08:38:00',1.38226,1.38232,1.38205,1.38215,106.57,1.38255,1.38264,1.38242,1.38249,102.59,True
'2018-08-14T08:39:00',1.38214,1.38239,1.38212,1.38229,66.89,1.38245,1.38265,1.38245,1.38264,77.55,True
'2018-08-14T08:40:00',1.38229,1.38252,1.38219,1.38244,92.32,1.38264,1.38275,1.38252,1.38275,102.6,False
'2018-08-14T08:41:00',1.38241,1.38252,1.38228,1.38236,66.75,1.38274,1.38275,1.38264,1.38269,69.25,False
'2018-08-14T08:42:00',1.38239,1.38248,1.38235,1.38242,41.46,1.38272,1.38275,1.38264,1.38265,46.97,True
'2018-08-14T08:43:00',1.38243,1.38253,1.38239,1.38245,26.25,1.38265,1.38285,1.38265,1.38274,27.82,False
'2018-08-14T08:44:00',1.3824,1.38247,1.38216,1.38225,54.94,1.38274,1.38275,1.38247,1.38261,49.5,False
'2018-08-14T08:45:00',1.38225,1.38236,1.38195,1.38206,75.5,1.38263,1.38265,1.38229,1.38232,71.25,False
'2018-08-14T08:46:00',1.38206,1.38221,1.3819,1.38196,101.82,1.38233,1.38255,1.38224,1.38229,102.75,True
'2018-08-14T08:47:00',1.38196,1.38246,1.38194,1.38236,101.98,1.38229,1.38273,1.38227,1.38268,97.71,False
'2018-08-14T08:48:00',1.38236,1.38236,1.38195,1.38195,75.4,1.38262,1.38262,1.38222,1.38225,72.19,False
'2018-08-14T08:49:00',1.38195,1.38195,1.38185,1.38185,35.95,1.3823,1.38234,1.38215,1.38215,30.96,False
'2018-08-14T08:50:00',1.38185,1.38195,1.38177,1.38185,36.75,1.38218,1.3822,1.38215,1.3822,40.41,True
'2018-08-14T08:51:00',1.38185,1.38206,1.38185,1.38197,39.75,1.3822,1.38233,1.38215,1.3823,39.0,True
'2018-08-14T08:52:00',1.38195,1.38225,1.38191,1.38208,72.2,1.38229,1.38255,1.38225,1.38241,70.98,True
'2018-08-14T08:53:00',1.38205,1.38256,1.38205,1.38246,74.94,1.38243,1.38285,1.38243,1.38284,62.52,True
'2018-08-14T08:54:00',1.38246,1.38256,1.38245,1.38245,48.96,1.38284,1.38295,1.38283,1.38283,37.22,True
'2018-08-14T08:55:00',1.38245,1.38266,1.38236,1.38238,63.94,1.38283,1.38295,1.38266,1.38269,61.84,False
'2018-08-14T08:56:00',1.38238,1.38247,1.38235,1.38236,38.25,1.38269,1.3828,1.38264,1.38269,41.32,True
'2018-08-14T08:57:00',1.38239,1.38265,1.38235,1.38255,43.59,1.3827,1.38295,1.38268,1.38285,42.03,True
'2018-08-14T08:58:00',1.38256,1.38267,1.38245,1.38259,47.88,1.38285,1.38295,1.38277,1.38291,42.21,False
'2018-08-14T08:59:00',1.38259,1.38266,1.38243,1.38245,79.52,1.38291,1.38294,1.38272,1.38276,78.0,True
'2018-08-14T09:00:00',1.38245,1.38298,1.38243,1.3828,104.05,1.38276,1.38334,1.38271,1.38315,123.25,False
'2018-08-14T09:01:00',1.38282,1.38296,1.38275,1.38275,70.31,1.38315,1.38325,1.38301,1.38303,72.16,False
'2018-08-14T09:02:00',1.38275,1.38288,1.38258,1.38261,71.45,1.38303,1.38315,1.3829,1.38294,76.5,True
'2018-08-14T09:03:00',1.3826,1.38288,1.3826,1.38279,94.62,1.38294,1.38317,1.38293,1.38305,103.94,False
'2018-08-14T09:04:00',1.38276,1.38279,1.38258,1.38266,101.82,1.38305,1.38312,1.3829,1.38294,84.82,True
'2018-08-14T09:05:00',1.38266,1.3828,1.38257,1.38279,95.05,1.38294,1.38311,1.3829,1.38308,86.27,False
'2018-08-14T09:06:00',1.38279,1.38279,1.38245,1.38258,64.48,1.38308,1.38308,1.38271,1.38293,67.83,False
'2018-08-14T09:07:00',1.38258,1.38276,1.38258,1.38265,97.79,1.38285,1.38305,1.38285,1.38296,97.56,True
'2018-08-14T09:08:00',1.38266,1.38283,1.38258,1.3827,82.65,1.38294,1.38314,1.38285,1.38304,81.13,False
'2018-08-14T09:09:00',1.3827,1.3827,1.38217,1.38222,75.54,1.38304,1.38304,1.38254,1.38254,77.85,False
'2018-08-14T09:10:00',1.38225,1.38266,1.38225,1.38265,85.62,1.38263,1.38299,1.3826,1.38299,85.68,True
'2018-08-14T09:11:00',1.38265,1.38266,1.3824,1.38266,78.21,1.383,1.38303,1.38265,1.38296,68.7,False
'2018-08-14T09:12:00',1.38266,1.38266,1.38246,1.38251,52.41,1.38294,1.38298,1.38279,1.38283,55.71,False
'2018-08-14T09:13:00',1.38252,1.38265,1.38235,1.38265,64.84,1.38283,1.38295,1.38264,1.38292,59.88,True
'2018-08-14T09:14:00',1.38265,1.38285,1.38248,1.38285,89.05,1.38292,1.38311,1.38278,1.38311,91.58,True
'2018-08-14T09:15:00',1.38285,1.38296,1.38275,1.38276,60.61,1.38313,1.38334,1.38308,1.38312,67.49,False
'2018-08-14T09:16:00',1.38276,1.38296,1.38275,1.38295,48.54,1.38312,1.38327,1.38307,1.38314,52.09,False
'2018-08-14T09:17:00',1.38295,1.38295,1.38255,1.38266,47.12,1.38317,1.38317,1.3829,1.3829,47.34,False
'2018-08-14T09:18:00',1.38266,1.38266,1.38255,1.38265,33.26,1.3829,1.38293,1.38288,1.38292,28.31,True
'2018-08-14T09:19:00',1.38265,1.38269,1.38248,1.38253,58.5,1.38293,1.38305,1.38275,1.3828,58.24,True
'2018-08-14T09:20:00',1.38253,1.38285,1.38253,1.38275,34.71,1.38282,1.38315,1.38276,1.38301,34.35,True
'2018-08-14T09:21:00',1.38275,1.38286,1.38275,1.38285,44.88,1.38302,1.38315,1.383,1.38312,41.88,True
'2018-08-14T09:22:00',1.38295,1.38296,1.38286,1.38295,30.78,1.38315,1.38321,1.38309,1.38321,28.18,True
'2018-08-14T09:23:00',1.38295,1.38296,1.38286,1.38295,36.75,1.38318,1.38322,1.38313,1.38314,35.89,True
'2018-08-14T09:24:00',1.38295,1.38296,1.38285,1.38296,29.25,1.38314,1.38325,1.38312,1.38323,32.43,True
'2018-08-14T09:25:00',1.38296,1.38305,1.38286,1.38287,24.75,1.38321,1.38327,1.38315,1.38316,22.81,False
'2018-08-14T09:26:00',1.38286,1.38302,1.38286,1.383,28.5,1.38315,1.3833,1.38315,1.38329,30.21,True
'2018-08-14T09:27:00',1.38306,1.38355,1.38288,1.38355,63.47,1.38329,1.38379,1.38317,1.38378,61.45,True
'2018-08-14T09:28:00',1.38355,1.38355,1.38335,1.38345,38.81,1.38378,1.38385,1.38365,1.38375,39.09,True
'2018-08-14T09:29:00',1.38345,1.38355,1.38325,1.38355,37.1,1.38375,1.38392,1.3836,1.38389,28.03,True
'2018-08-14T09:30:00',1.38355,1.38376,1.38355,1.38369,36.28,1.38392,1.38404,1.38389,1.38403,30.2,True
'2018-08-14T09:31:00',1.38369,1.3838,1.38368,1.38375,30.82,1.38403,1.38412,1.38402,1.38411,25.84,True
'2018-08-14T09:32:00',1.38375,1.38398,1.38375,1.38395,35.39,1.3841,1.38425,1.38409,1.38425,31.51,False
'2018-08-14T09:33:00',1.38392,1.38396,1.38385,1.38391,45.09,1.38425,1.38425,1.38415,1.38424,50.14,True
'2018-08-14T09:34:00',1.38391,1.38459,1.38391,1.38456,58.46,1.38424,1.38495,1.38424,1.38495,59.84,True
'2018-08-14T09:35:00',1.38458,1.38466,1.3842,1.3842,59.7,1.38495,1.38495,1.38454,1.38455,51.42,False
'2018-08-14T09:36:00',1.38415,1.38415,1.38375,1.38385,61.37,1.38453,1.38453,1.38413,1.38414,53.38,False
'2018-08-14T09:37:00',1.38385,1.38385,1.38366,1.38375,41.09,1.38412,1.38413,1.38401,1.38411,36.26,True
'2018-08-14T09:38:00',1.38375,1.38406,1.38375,1.38385,25.13,1.38411,1.38435,1.38404,1.3842,24.79,False
'2018-08-14T09:39:00',1.38385,1.38395,1.38377,1.38389,26.65,1.3842,1.38432,1.38414,1.38425,26.75,True
'2018-08-14T09:40:00',1.38389,1.38396,1.38386,1.38388,43.52,1.38425,1.38432,1.38415,1.38421,43.66,False
'2018-08-14T09:41:00',1.38388,1.38395,1.38385,1.38395,24.64,1.38421,1.38424,1.38411,1.38424,24.82,True
'2018-08-14T09:42:00',1.38395,1.38406,1.3839,1.38406,37.36,1.38421,1.38434,1.38419,1.38434,30.82,True
'2018-08-14T09:43:00',1.38406,1.38436,1.38397,1.38436,53.27,1.38431,1.38464,1.38425,1.38464,50.17,True
'2018-08-14T09:44:00',1.38436,1.38475,1.38436,1.38468,93.1,1.38469,1.38505,1.38469,1.38495,92.8,True
'2018-08-14T09:45:00',1.38467,1.38483,1.38455,1.38466,55.21,1.38495,1.38515,1.38485,1.38494,62.99,False
'2018-08-14T09:46:00',1.38466,1.38466,1.3844,1.38447,75.52,1.38494,1.38495,1.38475,1.38475,71.53,False
'2018-08-14T09:47:00',1.38445,1.38459,1.38436,1.38459,72.2,1.38475,1.38492,1.38473,1.3849,69.5,True
'2018-08-14T09:48:00',1.38466,1.38505,1.38456,1.38505,74.41,1.38493,1.38538,1.38485,1.38537,76.7,True
'2018-08-14T09:49:00',1.38505,1.38526,1.38505,1.38515,44.98,1.38535,1.38558,1.38535,1.38545,47.16,False
'2018-08-14T09:50:00',1.38508,1.38511,1.38474,1.38492,50.64,1.38545,1.38545,1.38504,1.38514,59.16,True
'2018-08-14T09:51:00',1.3849,1.3852,1.3849,1.38519,47.07,1.38514,1.38554,1.38514,1.38553,53.4,True
'2018-08-14T09:52:00',1.38517,1.3855,1.3851,1.38545,61.35,1.38553,1.38585,1.38544,1.38583,65.04,False
'2018-08-14T09:53:00',1.38547,1.38548,1.38519,1.38525,40.87,1.38583,1.38583,1.38555,1.38555,45.99,False
'2018-08-14T09:54:00',1.38525,1.38526,1.38484,1.38492,57.23,1.38555,1.38555,1.38514,1.38525,64.95,False
'2018-08-14T09:55:00',1.38494,1.38496,1.38455,1.38462,45.58,1.38525,1.38525,1.38484,1.38484,57.75,False
'2018-08-14T09:56:00',1.38467,1.38467,1.38438,1.38462,46.23,1.38484,1.38495,1.38465,1.38495,62.25,False
'2018-08-14T09:57:00',1.38459,1.38464,1.38434,1.38443,50.34,1.38495,1.38495,1.38464,1.38465,64.5,False
'2018-08-14T09:58:00',1.38443,1.38443,1.38391,1.38398,60.73,1.38465,1.38465,1.38415,1.38425,82.37,False
'2018-08-14T09:59:00',1.38402,1.38405,1.38381,1.38383,47.56,1.38424,1.38435,1.38404,1.38405,73.45,False
'2018-08-14T10:00:00',1.38385,1.38401,1.38382,1.38399,45.6,1.38405,1.38425,1.38405,1.38424,58.96,False
'2018-08-14T10:01:00',1.38401,1.38401,1.38376,1.38397,69.52,1.38424,1.38425,1.38403,1.38424,87.46,True
'2018-08-14T10:02:00',1.38397,1.38425,1.3839,1.38409,72.31,1.38424,1.38455,1.38415,1.38435,78.73,False
'2018-08-14T10:03:00',1.3841,1.38415,1.38395,1.38395,81.65,1.38435,1.38444,1.38424,1.38425,78.94,False
'2018-08-14T10:04:00',1.38397,1.38408,1.38395,1.38405,105.76,1.38425,1.38438,1.38424,1.38436,116.25,True
'2018-08-14T10:05:00',1.38406,1.38417,1.38405,1.38415,65.89,1.38439,1.38445,1.38434,1.38443,63.07,True
'2018-08-14T10:06:00',1.38415,1.38419,1.38385,1.38385,70.24,1.38441,1.38445,1.38407,1.38411,65.25,False
'2018-08-14T10:07:00',1.38386,1.38398,1.38377,1.38378,84.68,1.38415,1.38428,1.3841,1.38411,75.75,True
'2018-08-14T10:08:00',1.3838,1.38405,1.38379,1.38393,100.92,1.38411,1.38431,1.38403,1.38423,113.75,True
'2018-08-14T10:09:00',1.38394,1.38429,1.38394,1.38425,82.01,1.38423,1.38455,1.38415,1.38455,94.87,True
'2018-08-14T10:10:00',1.38425,1.38453,1.38422,1.38451,74.39,1.38454,1.38484,1.38453,1.38484,63.19,True
'2018-08-14T10:11:00',1.38451,1.38458,1.38432,1.38446,54.79,1.38484,1.38484,1.38454,1.38482,54.62,False
'2018-08-14T10:12:00',1.38447,1.38457,1.38445,1.38451,56.88,1.38484,1.38484,1.38465,1.38475,55.62,True
'2018-08-14T10:13:00',1.3845,1.3846,1.38432,1.38455,74.01,1.38475,1.38484,1.38464,1.38474,75.5,False
'2018-08-14T10:14:00',1.38456,1.38459,1.38441,1.38451,58.17,1.38474,1.38484,1.38464,1.38475,60.0,True
'2018-08-14T10:15:00',1.38451,1.38469,1.38444,1.38444,32.39,1.38474,1.38485,1.38464,1.38464,32.25,False
'2018-08-14T10:16:00',1.38447,1.38457,1.38441,1.38442,27.0,1.38475,1.38475,1.38464,1.38464,27.0,False
'2018-08-14T10:17:00',1.38442,1.38442,1.38396,1.38405,63.05,1.38465,1.38465,1.38425,1.38435,66.96,False
'2018-08-14T10:18:00',1.38405,1.3841,1.38396,1.38408,43.97,1.38435,1.38435,1.38425,1.38435,41.6,True
'2018-08-14T10:19:00',1.38407,1.38421,1.38405,1.3841,67.11,1.38435,1.38455,1.38435,1.38443,66.89,False
'2018-08-14T10:20:00',1.38408,1.38411,1.38392,1.384,93.33,1.38438,1.38444,1.38424,1.38425,103.38,False
'2018-08-14T10:21:00',1.384,1.38405,1.3839,1.38405,43.28,1.38425,1.38435,1.38423,1.38435,42.21,True
'2018-08-14T10:22:00',1.38405,1.38408,1.38361,1.38369,72.74,1.38435,1.38435,1.38384,1.38395,75.14,False
'2018-08-14T10:23:00',1.3837,1.38373,1.38343,1.38362,65.44,1.38395,1.38405,1.38374,1.38395,80.25,False
'2018-08-14T10:24:00',1.38362,1.38372,1.38349,1.38371,44.01,1.38395,1.38405,1.38374,1.38394,48.75,True
'2018-08-14T10:25:00',1.38368,1.38375,1.38368,1.38373,21.03,1.38394,1.38405,1.38394,1.38404,20.32,False
'2018-08-14T10:26:00',1.3837,1.38372,1.38363,1.38367,25.96,1.38403,1.38403,1.38384,1.384,23.25,True
'2018-08-14T10:27:00',1.38367,1.38396,1.38367,1.38385,61.1,1.384,1.38425,1.384,1.38419,67.86,False
'2018-08-14T10:28:00',1.38385,1.38395,1.38385,1.38385,27.99,1.38419,1.38422,1.38418,1.38418,25.1,False
'2018-08-14T10:29:00',1.38385,1.38385,1.38375,1.3838,36.84,1.38417,1.38417,1.38404,1.38409,33.0,True
'2018-08-14T10:30:00',1.38383,1.38395,1.3837,1.38385,90.17,1.3841,1.38425,1.38394,1.38415,82.64,False
'2018-08-14T10:31:00',1.38387,1.38387,1.38359,1.38377,49.57,1.38415,1.38415,1.38385,1.38405,51.89,False
'2018-08-14T10:32:00',1.38377,1.38378,1.38315,1.38356,43.93,1.38405,1.38415,1.38365,1.38384,41.35,False
'2018-08-14T10:33:00',1.38357,1.38376,1.38355,1.38356,101.89,1.38384,1.38404,1.38384,1.38386,88.08,True
'2018-08-14T10:34:00',1.38356,1.38385,1.38348,1.38379,72.7,1.38384,1.38412,1.38384,1.38412,67.0,False
'2018-08-14T10:35:00',1.38379,1.38385,1.38367,1.38376,54.57,1.38412,1.38412,1.384,1.38403,50.07,True
'2018-08-14T10:36:00',1.38376,1.38395,1.38365,1.38389,73.25,1.38402,1.38425,1.38393,1.38416,65.35,True
'2018-08-14T10:37:00',1.38387,1.38409,1.38385,1.38399,87.02,1.38416,1.38435,1.38412,1.38435,90.28,True
'2018-08-14T10:38:00',1.38401,1.38426,1.38399,1.38415,84.21,1.38435,1.38454,1.38432,1.38445,86.12,True
'2018-08-14T10:39:00',1.38415,1.38436,1.38405,1.38435,79.95,1.38445,1.38464,1.38432,1.38462,76.64,True
'2018-08-14T10:40:00',1.38435,1.38456,1.38425,1.38425,72.07,1.38463,1.38484,1.38444,1.38444,64.75,False
'2018-08-14T10:41:00',1.38425,1.38425,1.38395,1.38395,51.75,1.38442,1.38442,1.38424,1.38426,38.76,False
'2018-08-14T10:42:00',1.38395,1.38405,1.38386,1.38395,69.82,1.38425,1.38433,1.38412,1.38415,56.69,False
'2018-08-14T10:43:00',1.38395,1.38405,1.38355,1.38366,46.5,1.38417,1.38427,1.38387,1.38391,47.24,False
'2018-08-14T10:44:00',1.38366,1.38366,1.38355,1.38365,42.07,1.38392,1.38397,1.38384,1.38391,44.13,True
'2018-08-14T10:45:00',1.38365,1.38366,1.38345,1.38345,27.85,1.38395,1.384,1.38375,1.38375,26.59,True
'2018-08-14T10:46:00',1.38345,1.38375,1.38325,1.38365,118.49,1.38375,1.38405,1.38356,1.38392,108.88,True
'2018-08-14T10:47:00',1.38355,1.38376,1.38355,1.38366,75.84,1.38384,1.38404,1.38381,1.3839,75.98,False
'2018-08-14T10:48:00',1.38366,1.38375,1.38365,1.38365,48.42,1.38394,1.38404,1.38386,1.38392,47.67,True
'2018-08-14T10:49:00',1.38365,1.38389,1.38345,1.38388,93.99,1.38392,1.38425,1.38373,1.38419,94.51,True
'2018-08-14T10:50:00',1.38385,1.38406,1.38366,1.38366,68.79,1.38419,1.38439,1.38403,1.38403,59.72,False
'2018-08-14T10:51:00',1.38366,1.38385,1.38355,1.38375,84.68,1.38404,1.38415,1.38389,1.38405,88.15,True
'2018-08-14T10:52:00',1.38375,1.38396,1.38365,1.38375,45.85,1.38406,1.38423,1.38401,1.38404,46.09,False
'2018-08-14T10:53:00',1.38375,1.38395,1.38365,1.38385,53.25,1.38402,1.38419,1.38396,1.38415,59.33,True
'2018-08-14T10:54:00',1.38385,1.38405,1.38385,1.38405,32.25,1.38413,1.3843,1.38413,1.38425,30.79,False
'2018-08-14T10:55:00',1.38395,1.38395,1.38346,1.38346,79.51,1.38425,1.38425,1.38381,1.38385,79.33,False
'2018-08-14T10:56:00',1.38346,1.38359,1.38343,1.38346,44.95,1.38383,1.38395,1.38375,1.38379,49.05,False
'2018-08-14T10:57:00',1.38346,1.38356,1.38345,1.38348,43.85,1.38379,1.38385,1.38374,1.38379,40.3,True
'2018-08-14T10:58:00',1.38349,1.38396,1.38349,1.38385,39.47,1.38379,1.38423,1.38379,1.38415,39.0,False
'2018-08-14T10:59:00',1.38385,1.38387,1.38368,1.38369,65.68,1.38415,1.3842,1.38403,1.38403,66.57,False
'2018-08-14T11:00:00',1.38366,1.38386,1.38352,1.38375,91.39,1.38403,1.3842,1.38384,1.38404,95.28,False
'2018-08-14T11:01:00',1.38375,1.38386,1.38356,1.38356,33.29,1.38405,1.38414,1.38385,1.38385,30.96,False
'2018-08-14T11:02:00',1.38356,1.38369,1.38356,1.38365,31.8,1.38385,1.38403,1.38385,1.38399,30.77,True
'2018-08-14T11:03:00',1.38365,1.38395,1.38365,1.38385,61.88,1.38399,1.38425,1.38399,1.38415,61.88,False
'2018-08-14T11:04:00',1.38385,1.38385,1.38356,1.38385,81.52,1.38412,1.38416,1.38386,1.38407,81.27,False
'2018-08-14T11:05:00',1.38385,1.38386,1.38365,1.38366,51.45,1.38412,1.38412,1.38394,1.38396,48.87,False
'2018-08-14T11:06:00',1.38366,1.38375,1.38345,1.38366,71.84,1.38391,1.38404,1.38375,1.38399,63.26,True
'2018-08-14T11:07:00',1.38366,1.38376,1.3836,1.38368,65.32,1.384,1.38405,1.38392,1.384,61.61,True
'2018-08-14T11:08:00',1.38368,1.38389,1.38365,1.38375,72.35,1.38402,1.38423,1.38395,1.38401,78.92,False
'2018-08-14T11:09:00',1.38375,1.38379,1.38365,1.38367,66.07,1.38401,1.38412,1.38395,1.38399,74.82,False
'2018-08-14T11:10:00',1.38367,1.38376,1.38348,1.38363,86.91,1.38399,1.38405,1.38378,1.38394,81.85,True
'2018-08-14T11:11:00',1.38363,1.38389,1.38363,1.38389,58.94,1.38394,1.38423,1.38394,1.38423,61.8,True
'2018-08-14T11:12:00',1.38385,1.38396,1.38375,1.38396,63.71,1.38418,1.38434,1.38408,1.38432,56.48,True
'2018-08-14T11:13:00',1.38396,1.38415,1.38395,1.38395,49.69,1.3843,1.38445,1.38425,1.38425,49.88,True
'2018-08-14T11:14:00',1.38395,1.38425,1.38386,1.38425,77.69,1.38425,1.38454,1.38414,1.38453,75.56,True
'2018-08-14T11:15:00',1.38425,1.38465,1.38416,1.38455,66.0,1.38449,1.38495,1.38446,1.38485,64.68,True
'2018-08-14T11:16:00',1.38457,1.38495,1.38445,1.38477,65.35,1.38485,1.38525,1.38475,1.38515,64.91,True
'2018-08-14T11:17:00',1.38477,1.38506,1.38455,1.38495,99.85,1.38515,1.38539,1.38484,1.38534,87.82,True
'2018-08-14T11:18:00',1.38495,1.3853,1.38485,1.38526,85.68,1.38533,1.38565,1.38523,1.38554,75.36,True
'2018-08-14T11:19:00',1.38526,1.38546,1.38526,1.38536,52.72,1.38554,1.38575,1.38554,1.38564,53.92,True
'2018-08-14T11:20:00',1.38541,1.38552,1.38505,1.38548,64.52,1.38564,1.38575,1.38535,1.38575,63.26,False
'2018-08-14T11:21:00',1.38547,1.38547,1.38525,1.3853,46.9,1.38575,1.38575,1.38554,1.38561,45.6,False
'2018-08-14T11:22:00',1.3853,1.3854,1.38501,1.38518,64.84,1.38561,1.38573,1.38534,1.38554,68.36,False
'2018-08-14T11:23:00',1.38518,1.38538,1.38518,1.38535,13.71,1.38554,1.3857,1.38554,1.38569,10.73,True
'2018-08-14T11:24:00',1.38535,1.38549,1.38509,1.38513,63.2,1.38569,1.38583,1.38544,1.38544,72.71,False
'2018-08-14T11:25:00',1.38513,1.38546,1.38513,1.38535,42.63,1.38545,1.38567,1.38545,1.38558,44.39,True
'2018-08-14T11:26:00',1.38526,1.38546,1.38525,1.38545,28.66,1.38558,1.38584,1.38554,1.38579,24.06,True
'2018-08-14T11:27:00',1.38545,1.38555,1.3854,1.38545,35.34,1.38579,1.38588,1.38572,1.38579,37.38,True
'2018-08-14T11:28:00',1.38549,1.38556,1.38538,1.38555,50.27,1.38581,1.38587,1.38564,1.38587,44.62,True
'2018-08-14T11:29:00',1.38555,1.3856,1.38548,1.38556,30.23,1.38587,1.38593,1.38582,1.38591,28.32,True
'2018-08-14T11:30:00',1.38556,1.38575,1.38555,1.38571,52.55,1.38591,1.38607,1.38585,1.38605,50.56,False
'2018-08-14T11:31:00',1.38571,1.38571,1.38565,1.38568,29.97,1.38603,1.38605,1.38595,1.38602,37.48,True
'2018-08-14T11:32:00',1.38567,1.38582,1.38567,1.38582,18.96,1.38601,1.38614,1.38601,1.38614,18.09,True
'2018-08-14T11:33:00',1.38582,1.38599,1.38576,1.38584,28.71,1.38614,1.38625,1.38611,1.38614,27.39,False
'2018-08-14T11:34:00',1.38585,1.38596,1.38581,1.38589,44.2,1.38617,1.38625,1.3861,1.38623,45.42,True
'2018-08-14T11:35:00',1.38589,1.38616,1.38585,1.38616,36.07,1.38623,1.38651,1.38615,1.38644,43.86,True
'2018-08-14T11:36:00',1.38616,1.38625,1.38615,1.38625,28.57,1.38644,1.38655,1.38644,1.38653,32.83,False
'2018-08-14T11:37:00',1.38625,1.38625,1.38605,1.38605,26.28,1.38653,1.38655,1.38635,1.38635,28.77,False
'2018-08-14T11:38:00',1.38605,1.38605,1.38555,1.38565,56.37,1.38635,1.38635,1.38585,1.38594,61.1,False
'2018-08-14T11:39:00',1.38565,1.38565,1.38535,1.38535,37.29,1.38595,1.38595,1.38565,1.38565,45.21,False
'2018-08-14T11:40:00',1.38535,1.3855,1.38535,1.3855,29.12,1.38565,1.38585,1.38565,1.38585,26.72,False
'2018-08-14T11:41:00',1.3855,1.3855,1.38545,1.38546,42.13,1.38575,1.38585,1.38575,1.38585,32.32,True
'2018-08-14T11:42:00',1.38548,1.38553,1.38526,1.38527,41.84,1.38585,1.38585,1.38555,1.38555,42.33,False
'2018-08-14T11:43:00',1.38527,1.38529,1.38525,1.38527,30.82,1.38555,1.38565,1.38555,1.38555,36.36,True
'2018-08-14T11:44:00',1.38525,1.38532,1.38505,1.38527,78.66,1.38555,1.38564,1.38535,1.38555,74.21,False
'2018-08-14T11:45:00',1.3853,1.38531,1.38515,1.38526,44.67,1.38555,1.38564,1.38545,1.38554,43.51,True
'2018-08-14T11:46:00',1.38525,1.3855,1.38515,1.38547,81.98,1.38555,1.3858,1.38545,1.3858,83.66,False
'2018-08-14T11:47:00',1.38547,1.38547,1.38535,1.38546,60.82,1.38579,1.3858,1.3856,1.38578,60.98,True
'2018-08-14T11:48:00',1.38546,1.38557,1.38545,1.38546,36.25,1.38578,1.38595,1.38578,1.3858,38.04,False
'2018-08-14T11:49:00',1.38546,1.38555,1.38535,1.38545,41.81,1.3858,1.38584,1.38566,1.38574,42.12,True
'2018-08-14T11:50:00',1.38545,1.38576,1.38545,1.38576,34.26,1.38572,1.38605,1.38572,1.38604,36.77,True
'2018-08-14T11:51:00',1.38575,1.38586,1.38545,1.38545,42.35,1.38607,1.38613,1.38575,1.38575,45.0,False
'2018-08-14T11:52:00',1.38545,1.38555,1.38535,1.38555,20.39,1.38575,1.38585,1.38565,1.38585,24.31,True
'2018-08-14T11:53:00',1.38555,1.38556,1.38536,1.38545,50.07,1.38585,1.38588,1.38565,1.38575,49.18,False
'2018-08-14T11:54:00',1.38545,1.38545,1.38521,1.38524,47.43,1.38576,1.38578,1.38554,1.38555,44.88,False
'2018-08-14T11:55:00',1.38524,1.38535,1.38518,1.38535,38.84,1.38555,1.38565,1.38551,1.38565,42.39,True
'2018-08-14T11:56:00',1.38535,1.38557,1.38533,1.38548,41.45,1.38565,1.3859,1.38565,1.38583,49.6,True
'2018-08-14T11:57:00',1.38547,1.38567,1.38545,1.38566,43.48,1.38583,1.38595,1.38575,1.38595,40.31,True
'2018-08-14T11:58:00',1.38566,1.3857,1.38556,1.38566,41.21,1.38595,1.38602,1.38584,1.386,32.46,True
'2018-08-14T11:59:00',1.38569,1.38585,1.38566,1.3858,50.22,1.38603,1.38615,1.38599,1.38605,49.99,True
'2018-08-14T12:00:00',1.38578,1.38586,1.38565,1.38575,54.85,1.38605,1.38615,1.38595,1.38605,51.89,False
'2018-08-14T12:01:00',1.38575,1.38581,1.38559,1.38561,34.4,1.38604,1.3861,1.38593,1.38593,31.17,False
'2018-08-14T12:02:00',1.38561,1.38562,1.38546,1.38555,49.33,1.38593,1.38594,1.38581,1.38587,46.21,True
'2018-08-14T12:03:00',1.38555,1.38575,1.38553,1.38575,57.28,1.38584,1.38605,1.38584,1.38595,58.99,True
'2018-08-14T12:04:00',1.38575,1.38591,1.38575,1.38579,44.97,1.38595,1.38625,1.38595,1.38613,46.9,False
'2018-08-14T12:05:00',1.38579,1.38585,1.38575,1.38575,24.46,1.38613,1.38614,1.38605,1.38605,22.78,False
'2018-08-14T12:06:00',1.38575,1.38583,1.38571,1.38576,18.09,1.38605,1.3861,1.38602,1.38604,16.5,False
'2018-08-14T12:07:00',1.38575,1.38584,1.38569,1.38573,17.1,1.38604,1.38605,1.38595,1.38595,15.75,True
'2018-08-14T12:08:00',1.38575,1.38582,1.38567,1.38578,36.68,1.38595,1.38615,1.38594,1.38604,33.07,True
'2018-08-14T12:09:00',1.38577,1.38598,1.38577,1.38595,54.69,1.38604,1.38625,1.38604,1.38625,48.68,False
'2018-08-14T12:10:00',1.38593,1.38597,1.3858,1.38595,59.24,1.38625,1.38625,1.38604,1.3862,56.79,False
'2018-08-14T12:11:00',1.38595,1.38595,1.38581,1.38581,12.96,1.38617,1.38618,1.38614,1.38615,11.74,True
'2018-08-14T12:12:00',1.38581,1.38596,1.38581,1.38593,33.98,1.38615,1.38625,1.38614,1.38625,35.88,True
'2018-08-14T12:13:00',1.38593,1.38604,1.38592,1.38598,19.31,1.38625,1.38625,1.38625,1.38625,18.75,True
'2018-08-14T12:14:00',1.38598,1.38614,1.38589,1.38589,32.76,1.38625,1.38635,1.38614,1.38614,31.92,False
'2018-08-14T12:15:00',1.38586,1.38601,1.38579,1.38585,43.4,1.38614,1.38625,1.38611,1.38615,43.78,False
'2018-08-14T12:16:00',1.38585,1.38587,1.3857,1.38571,17.81,1.38615,1.38615,1.38603,1.38603,15.0,False
'2018-08-14T12:17:00',1.38571,1.38571,1.38559,1.38559,12.89,1.38603,1.38604,1.38591,1.38591,14.32,False
'2018-08-14T12:18:00',1.38557,1.38567,1.38556,1.38567,40.67,1.3859,1.38599,1.38584,1.38597,62.25,True
'2018-08-14T12:19:00',1.38568,1.38577,1.38556,1.38561,24.25,1.38602,1.38604,1.38584,1.38584,24.0,False
'2018-08-14T12:20:00',1.38561,1.38571,1.38556,1.38565,33.14,1.38593,1.38595,1.38585,1.38595,36.16,True
'2018-08-14T12:21:00',1.38566,1.38577,1.38556,1.38556,26.38,1.38594,1.38609,1.38583,1.38584,21.49,False
'2018-08-14T12:22:00',1.38557,1.38567,1.38555,1.3856,39.99,1.38584,1.386,1.38584,1.38592,38.7,True
'2018-08-14T12:23:00',1.3856,1.38606,1.3856,1.38596,44.7,1.38592,1.38639,1.38592,1.38628,48.85,False
'2018-08-14T12:24:00',1.38596,1.38596,1.38591,1.38591,3.57,1.38624,1.38628,1.38624,1.38624,4.27,False
'2018-08-14T12:25:00',1.38589,1.38596,1.38585,1.38586,33.19,1.38624,1.38625,1.38612,1.38612,33.0,False
'2018-08-14T12:26:00',1.38586,1.38596,1.38575,1.38575,27.77,1.38612,1.38624,1.38601,1.38601,27.75,False
'2018-08-14T12:27:00',1.38575,1.38586,1.38565,1.38585,26.33,1.386,1.38612,1.38589,1.38605,25.5,True
'2018-08-14T12:28:00',1.38575,1.38605,1.38565,1.38596,76.26,1.38605,1.38643,1.38601,1.38635,74.59,True
'2018-08-14T12:29:00',1.38585,1.38621,1.38585,1.38619,49.04,1.38623,1.38655,1.38615,1.38649,44.6,True
'2018-08-14T12:30:00',1.3862,1.38635,1.38609,1.38624,49.34,1.38649,1.38664,1.38635,1.38654,63.0,False
'2018-08-14T12:31:00',1.38625,1.38631,1.38617,1.38618,42.07,1.38654,1.38665,1.38652,1.38652,46.63,True
'2018-08-14T12:32:00',1.38623,1.38652,1.38615,1.38645,67.37,1.38655,1.38684,1.38645,1.38675,65.32,True
'2018-08-14T12:33:00',1.38645,1.38665,1.38635,1.38656,53.43,1.38676,1.38688,1.38667,1.38686,46.94,True
'2018-08-14T12:34:00',1.38656,1.38678,1.38656,1.38677,32.61,1.3869,1.38715,1.38684,1.38713,31.52,True
'2018-08-14T12:35:00',1.38677,1.38705,1.38675,1.38705,49.5,1.38713,1.38735,1.38704,1.38735,52.31,True
'2018-08-14T12:36:00',1.38699,1.38715,1.38694,1.38715,40.18,1.38734,1.38745,1.38725,1.38745,41.84,True
'2018-08-14T12:37:00',1.38712,1.38728,1.38712,1.38716,21.0,1.38745,1.38755,1.38734,1.38735,22.11,False
'2018-08-14T12:38:00',1.38712,1.38715,1.38695,1.38715,33.0,1.38735,1.38744,1.38724,1.38744,35.39,True
'2018-08-14T12:39:00',1.3871,1.38726,1.3871,1.38712,21.89,1.38743,1.38755,1.38734,1.38734,23.47,False
'2018-08-14T12:40:00',1.38709,1.38716,1.38697,1.38697,21.81,1.38734,1.38734,1.38724,1.38724,22.5,False
'2018-08-14T12:41:00',1.38697,1.38704,1.38684,1.38697,60.16,1.38724,1.38735,1.38714,1.38729,51.14,False
'2018-08-14T12:42:00',1.38695,1.387,1.38685,1.38689,32.57,1.38725,1.38734,1.38715,1.38723,27.82,False
'2018-08-14T12:43:00',1.38689,1.38694,1.38657,1.3866,54.83,1.38723,1.38725,1.38691,1.38694,49.99,False
'2018-08-14T12:44:00',1.38657,1.3866,1.38645,1.38647,66.58,1.38691,1.38695,1.3868,1.38683,69.17,True
'2018-08-14T12:45:00',1.38646,1.3868,1.38638,1.38672,44.88,1.38681,1.38705,1.38675,1.38695,44.94,False
'2018-08-14T12:46:00',1.38671,1.38671,1.38643,1.38654,32.67,1.38695,1.38695,1.38675,1.38684,30.07,False
'2018-08-14T12:47:00',1.38652,1.38667,1.38652,1.3866,38.71,1.38684,1.38695,1.38684,1.38685,36.82,False
'2018-08-14T12:48:00',1.3866,1.38663,1.38649,1.38658,32.83,1.38685,1.38695,1.38674,1.38685,30.0,True
'2018-08-14T12:49:00',1.38657,1.38673,1.38652,1.3867,45.57,1.38685,1.38705,1.38684,1.38695,42.07,True
'2018-08-14T12:50:00',1.38677,1.38698,1.38657,1.3866,60.74,1.38705,1.38725,1.38685,1.38692,59.32,False
'2018-08-14T12:51:00',1.38663,1.3867,1.38656,1.38666,44.12,1.38695,1.38704,1.38684,1.38694,42.42,True
'2018-08-14T12:52:00',1.38665,1.38679,1.3866,1.38675,44.32,1.38695,1.38705,1.38685,1.38705,46.41,True
'2018-08-14T12:53:00',1.38661,1.3869,1.38651,1.38685,41.73,1.38694,1.38722,1.38684,1.38719,42.48,True
'2018-08-14T12:54:00',1.38689,1.38695,1.38685,1.38695,26.25,1.38721,1.38725,1.38717,1.38723,28.64,True
'2018-08-14T12:55:00',1.38695,1.38705,1.38686,1.38686,37.5,1.38723,1.38727,1.38714,1.38714,37.3,False
'2018-08-14T12:56:00',1.38686,1.38696,1.38685,1.38695,37.27,1.38713,1.38723,1.38709,1.38723,41.76,True
'2018-08-14T12:57:00',1.38695,1.38706,1.38666,1.38676,33.75,1.38724,1.38725,1.38692,1.38699,35.92,False
'2018-08-14T12:58:00',1.38676,1.38686,1.38665,1.38665,24.0,1.38699,1.38713,1.3869,1.3869,25.39,False
'2018-08-14T12:59:00',1.38665,1.38676,1.38657,1.38667,27.42,1.38689,1.38703,1.38686,1.38701,26.25,True
'2018-08-14T13:00:00',1.3867,1.38705,1.38668,1.38697,56.51,1.38705,1.38735,1.387,1.38734,51.62,False
'2018-08-14T13:01:00',1.38697,1.38705,1.38686,1.38705,35.86,1.38734,1.38735,1.38717,1.38732,44.08,True
'2018-08-14T13:02:00',1.38705,1.38707,1.38677,1.38685,53.35,1.38732,1.3874,1.3871,1.38713,46.34,False
'2018-08-14T13:03:00',1.38685,1.38701,1.38676,1.38695,57.37,1.38708,1.38735,1.38708,1.38724,57.66,True
'2018-08-14T13:04:00',1.38695,1.38707,1.3869,1.38707,49.69,1.38729,1.38739,1.38724,1.38739,47.5,True
'2018-08-14T13:05:00',1.38707,1.38716,1.38699,1.38705,51.82,1.38739,1.38743,1.38732,1.38739,42.71,True
'2018-08-14T13:06:00',1.38705,1.38716,1.38705,1.38708,46.59,1.38739,1.38744,1.38734,1.38742,32.41,False
'2018-08-14T13:07:00',1.38708,1.38715,1.38699,1.38709,19.92,1.38741,1.38745,1.38731,1.38739,19.84,True
'2018-08-14T13:08:00',1.38707,1.3872,1.38705,1.38705,23.58,1.38737,1.38749,1.38733,1.38733,21.82,False
'2018-08-14T13:09:00',1.38706,1.38715,1.38704,1.38704,20.81,1.38736,1.38742,1.38732,1.38732,21.07,True
'2018-08-14T13:10:00',1.38702,1.38717,1.38701,1.3871,24.96,1.38732,1.38747,1.38731,1.3874,22.5,True
'2018-08-14T13:11:00',1.38712,1.38718,1.38702,1.38708,36.21,1.38742,1.38748,1.38729,1.38736,31.64,True
'2018-08-14T13:12:00',1.38705,1.38722,1.38705,1.38716,21.0,1.38733,1.3875,1.38733,1.38747,19.55,True
'2018-08-14T13:13:00',1.38716,1.38726,1.38705,1.38712,22.57,1.38747,1.38752,1.38732,1.3874,22.16,False
'2018-08-14T13:14:00',1.38715,1.38715,1.38687,1.38689,31.61,1.3874,1.3874,1.3872,1.38723,33.25,False
'2018-08-14T13:15:00',1.38686,1.38695,1.38668,1.38686,61.48,1.3872,1.38723,1.38704,1.38715,56.15,False
'2018-08-14T13:16:00',1.38686,1.38686,1.38665,1.38685,25.92,1.38714,1.38716,1.38697,1.38709,26.37,False
'2018-08-14T13:17:00',1.38685,1.38685,1.38666,1.38675,19.73,1.38714,1.38716,1.387,1.38705,20.3,True
'2018-08-14T13:18:00',1.38675,1.3869,1.38675,1.38689,22.78,1.38706,1.3872,1.38706,1.38718,23.48,False
'2018-08-14T13:19:00',1.38685,1.38687,1.38675,1.38675,13.03,1.38715,1.38717,1.38704,1.38705,11.25,False
'2018-08-14T13:20:00',1.38679,1.38686,1.38675,1.38685,10.64,1.38707,1.38713,1.38703,1.38712,9.82,True
'2018-08-14T13:21:00',1.38685,1.38705,1.38685,1.38685,33.23,1.38712,1.38728,1.38712,1.38718,30.49,False
'2018-08-14T13:22:00',1.38685,1.38695,1.38685,1.38695,29.46,1.38718,1.38725,1.38714,1.38721,28.03,False
'2018-08-14T13:23:00',1.38695,1.38696,1.38676,1.38695,24.96,1.38722,1.38723,1.38706,1.38718,23.39,False
'2018-08-14T13:24:00',1.38695,1.38695,1.38675,1.38686,28.9,1.38722,1.38723,1.38707,1.38711,26.25,True
'2018-08-14T13:25:00',1.38686,1.38695,1.38678,1.38695,12.89,1.3871,1.38724,1.38708,1.38724,12.89,True
'2018-08-14T13:26:00',1.38695,1.38695,1.3869,1.38695,14.39,1.38725,1.38728,1.38715,1.38721,12.07,False
'2018-08-14T13:27:00',1.38695,1.38695,1.38675,1.38682,34.12,1.38717,1.38721,1.38705,1.38712,25.57,True
'2018-08-14T13:28:00',1.38685,1.38698,1.38685,1.38695,14.25,1.38712,1.38725,1.38711,1.38714,15.64,False
'2018-08-14T13:29:00',1.38699,1.38702,1.38666,1.3868,16.39,1.38714,1.38714,1.38694,1.38694,17.25,False
'2018-08-14T13:30:00',1.38675,1.3869,1.38672,1.3868,27.64,1.38694,1.38715,1.38694,1.38704,27.89,False
'2018-08-14T13:31:00',1.38683,1.38688,1.38671,1.38674,18.07,1.38704,1.38705,1.38695,1.38695,20.66,False
'2018-08-14T13:32:00',1.38674,1.38676,1.38661,1.38666,16.57,1.38703,1.38704,1.38685,1.38695,16.82,True
'2018-08-14T13:33:00',1.38668,1.38681,1.38662,1.38675,19.5,1.38695,1.38705,1.38694,1.38704,20.72,True
'2018-08-14T13:34:00',1.38677,1.38685,1.3867,1.38674,22.64,1.38704,1.38715,1.38702,1.38704,24.12,True
'2018-08-14T13:35:00',1.3868,1.38694,1.38667,1.38687,40.03,1.38705,1.38724,1.38701,1.38715,48.5,False
'2018-08-14T13:36:00',1.38687,1.38687,1.38681,1.38683,10.5,1.38715,1.38715,1.38705,1.38711,13.47,False
'2018-08-14T13:37:00',1.38683,1.38686,1.38676,1.38685,21.75,1.38711,1.38714,1.38704,1.38704,22.76,True
'2018-08-14T13:38:00',1.38686,1.38695,1.38682,1.38695,17.25,1.38704,1.38715,1.38704,1.38715,17.25,True
'2018-08-14T13:39:00',1.38693,1.38698,1.38689,1.38689,9.75,1.38715,1.38715,1.38715,1.38715,9.75,False
'2018-08-14T13:40:00',1.38693,1.38695,1.3868,1.3868,18.96,1.38715,1.38715,1.38704,1.38715,21.73,False
'2018-08-14T13:41:00',1.38681,1.38689,1.38675,1.38675,19.14,1.38715,1.38715,1.38704,1.38704,25.22,False
'2018-08-14T13:42:00',1.38675,1.38682,1.38665,1.38667,10.64,1.38694,1.38705,1.38685,1.38685,10.5,False
'2018-08-14T13:43:00',1.38665,1.38672,1.38655,1.38661,13.78,1.38685,1.38693,1.38675,1.38675,13.78,False
'2018-08-14T13:44:00',1.38658,1.38661,1.38649,1.38654,10.71,1.38675,1.38675,1.38674,1.38675,10.5,True
'2018-08-14T13:45:00',1.38656,1.38662,1.3864,1.3864,18.0,1.38675,1.38684,1.38654,1.38654,18.0,False
'2018-08-14T13:46:00',1.38646,1.38646,1.38635,1.38635,13.03,1.38654,1.38665,1.38654,1.38655,12.75,False
'2018-08-14T13:47:00',1.38627,1.38637,1.38627,1.38633,8.91,1.38655,1.38655,1.38655,1.38655,8.25,True
'2018-08-14T13:48:00',1.38633,1.38633,1.38628,1.38632,7.64,1.38667,1.38667,1.38654,1.38654,8.3,True
'2018-08-14T13:49:00',1.38634,1.38642,1.38625,1.38633,27.43,1.38654,1.38665,1.38654,1.38655,26.53,False
'2018-08-14T13:50:00',1.38627,1.38637,1.38615,1.38615,21.07,1.38655,1.38655,1.38645,1.38645,21.75,False
'2018-08-14T13:51:00',1.38617,1.38623,1.38597,1.38605,27.24,1.38645,1.38653,1.38624,1.38624,29.49,False
'2018-08-14T13:52:00',1.38606,1.38617,1.38603,1.38616,36.82,1.38624,1.38645,1.38624,1.38644,47.27,True
'2018-08-14T13:53:00',1.38616,1.38622,1.38604,1.38616,36.31,1.38644,1.38651,1.38634,1.38645,33.49,True
'2018-08-14T13:54:00',1.3862,1.38629,1.38611,1.38629,32.04,1.38645,1.38658,1.38642,1.38658,36.14,True
'2018-08-14T13:55:00',1.38629,1.38652,1.38629,1.38635,57.44,1.38658,1.38684,1.38658,1.38669,51.89,True
'2018-08-14T13:56:00',1.38637,1.38662,1.38633,1.38662,46.35,1.38669,1.38695,1.38664,1.38695,46.87,True
'2018-08-14T13:57:00',1.38663,1.3867,1.38652,1.38652,40.05,1.38695,1.38705,1.38685,1.38685,49.06,False
'2018-08-14T13:58:00',1.38653,1.38653,1.3865,1.38651,9.28,1.38685,1.38685,1.38684,1.38685,12.0,True
'2018-08-14T13:59:00',1.38651,1.38661,1.38651,1.38659,20.03,1.38685,1.38695,1.38685,1.38685,24.35,True
'2018-08-14T14:00:00',1.38656,1.38665,1.38644,1.38665,28.62,1.38685,1.38695,1.38675,1.38695,29.39,True
'2018-08-14T14:01:00',1.38665,1.38693,1.38665,1.38688,51.17,1.38695,1.38725,1.38695,1.38725,55.52,False
'2018-08-14T14:02:00',1.38689,1.38689,1.3867,1.38672,32.28,1.38725,1.38725,1.38705,1.38705,42.78,False
'2018-08-14T14:03:00',1.38673,1.38675,1.38669,1.38671,19.75,1.38705,1.38705,1.38704,1.38704,24.0,True
'2018-08-14T14:04:00',1.38671,1.38681,1.38668,1.38675,25.03,1.38705,1.38705,1.38703,1.38705,32.46,True
'2018-08-14T14:05:00',1.38675,1.38692,1.38675,1.3869,29.58,1.38705,1.38722,1.38705,1.38718,30.0,True
'2018-08-14T14:06:00',1.38687,1.38708,1.38685,1.38705,28.68,1.38717,1.38735,1.38714,1.38732,27.21,True
'2018-08-14T14:07:00',1.38706,1.38729,1.38695,1.38708,75.31,1.38734,1.38761,1.38728,1.38741,68.26,False
'2018-08-14T14:08:00',1.38708,1.38728,1.38707,1.38715,37.58,1.38743,1.38762,1.38743,1.38749,41.08,False
'2018-08-14T14:09:00',1.38715,1.38717,1.38709,1.3871,31.24,1.38749,1.38751,1.3874,1.3874,34.21,False
'2018-08-14T14:10:00',1.3871,1.38719,1.38707,1.38708,27.0,1.3874,1.38744,1.38737,1.38738,30.4,False
'2018-08-14T14:11:00',1.38708,1.38714,1.38696,1.38699,28.5,1.38738,1.38741,1.38723,1.38724,31.15,False
'2018-08-14T14:12:00',1.38697,1.38702,1.38692,1.38698,21.89,1.38724,1.38732,1.38722,1.38724,23.86,False
'2018-08-14T14:13:00',1.38697,1.38697,1.38671,1.38673,42.88,1.38724,1.38726,1.38703,1.38705,42.75,False
'2018-08-14T14:14:00',1.38673,1.38678,1.38666,1.38678,59.22,1.38705,1.38713,1.38697,1.38713,55.05,True
'2018-08-14T14:15:00',1.38678,1.38688,1.38672,1.38684,44.04,1.38713,1.38714,1.38705,1.38713,41.64,True
'2018-08-14T14:16:00',1.38684,1.38694,1.38681,1.38694,33.0,1.38713,1.3872,1.38705,1.38715,34.1,True
'2018-08-14T14:17:00',1.38692,1.38699,1.38677,1.3869,24.34,1.38715,1.38725,1.38704,1.38715,26.46,False
'2018-08-14T14:18:00',1.38689,1.38693,1.38685,1.38693,18.82,1.38715,1.38722,1.38713,1.38721,21.53,True
'2018-08-14T14:19:00',1.38693,1.38704,1.38689,1.38698,24.42,1.38721,1.3873,1.38719,1.38729,26.07,True
'2018-08-14T14:20:00',1.38703,1.38708,1.38688,1.38688,56.46,1.38731,1.38735,1.38715,1.38715,62.16,False
'2018-08-14T14:21:00',1.38688,1.38697,1.38635,1.38657,79.67,1.38718,1.38727,1.38675,1.38694,84.24,False
'2018-08-14T14:22:00',1.38657,1.38673,1.38655,1.3866,49.84,1.38695,1.38711,1.38693,1.38697,58.04,False
'2018-08-14T14:23:00',1.3866,1.38666,1.38648,1.38651,48.51,1.38697,1.387,1.38679,1.38679,46.37,True
'2018-08-14T14:24:00',1.38651,1.38672,1.38651,1.38669,31.03,1.38679,1.38702,1.38679,1.38696,34.57,False
'2018-08-14T14:25:00',1.38669,1.38672,1.38646,1.3866,76.71,1.38697,1.38701,1.38676,1.3869,84.37,False
'2018-08-14T14:26:00',1.38655,1.38665,1.38637,1.38647,51.14,1.38686,1.38693,1.38666,1.3868,50.83,True
'2018-08-14T14:27:00',1.38647,1.38677,1.38647,1.38677,45.0,1.38678,1.38705,1.38674,1.38705,38.96,True
'2018-08-14T14:28:00',1.38677,1.38677,1.38658,1.38669,29.56,1.38705,1.38706,1.38691,1.387,31.37,False
'2018-08-14T14:29:00',1.38669,1.38669,1.38655,1.38659,29.25,1.38699,1.38702,1.38683,1.38689,32.73,False
'2018-08-14T14:30:00',1.38657,1.38661,1.38642,1.38655,47.72,1.38687,1.38687,1.38673,1.38684,50.24,True
'2018-08-14T14:31:00',1.38655,1.38681,1.38651,1.38661,85.24,1.38684,1.38705,1.38683,1.38695,90.74,False
'2018-08-14T14:32:00',1.38661,1.38669,1.38648,1.3866,91.89,1.38695,1.387,1.38675,1.3869,101.36,True
'2018-08-14T14:33:00',1.3866,1.38681,1.38649,1.38681,73.31,1.3869,1.38705,1.38674,1.38704,81.41,True
'2018-08-14T14:34:00',1.38682,1.38685,1.38664,1.38676,76.98,1.38704,1.38715,1.38694,1.38715,80.23,False
'2018-08-14T14:35:00',1.38679,1.38684,1.3866,1.3866,63.68,1.38715,1.38715,1.38694,1.38694,72.64,False
'2018-08-14T14:36:00',1.3866,1.38666,1.38656,1.38663,58.77,1.38694,1.38702,1.38689,1.38695,67.89,False
'2018-08-14T14:37:00',1.38658,1.38661,1.38637,1.38657,59.1,1.38695,1.38695,1.38674,1.38685,63.15,False
'2018-08-14T14:38:00',1.38657,1.38657,1.3864,1.38648,27.42,1.38685,1.38685,1.3867,1.38675,28.94,False
'2018-08-14T14:39:00',1.38644,1.3865,1.38638,1.38638,34.12,1.38675,1.38681,1.38669,1.38669,38.08,False
'2018-08-14T14:40:00',1.38638,1.38642,1.38632,1.38637,31.54,1.38669,1.38673,1.3866,1.38664,33.63,False
'2018-08-14T14:41:00',1.38635,1.38637,1.38631,1.38635,17.72,1.38664,1.38665,1.3866,1.38665,19.5,True
'2018-08-14T14:42:00',1.38632,1.38656,1.38631,1.38654,21.35,1.3866,1.38685,1.3866,1.38684,22.7,False
'2018-08-14T14:43:00',1.38654,1.38655,1.38628,1.38632,49.41,1.38685,1.38685,1.38655,1.38655,52.79,False
'2018-08-14T14:44:00',1.3863,1.3863,1.38608,1.38613,42.26,1.38655,1.38655,1.38642,1.38645,45.46,True
'2018-08-14T14:45:00',1.38613,1.38635,1.38613,1.3863,52.58,1.38645,1.38665,1.38644,1.38655,51.08,False
'2018-08-14T14:46:00',1.38633,1.38633,1.38607,1.3861,49.71,1.38655,1.38655,1.38635,1.38644,62.18,False
'2018-08-14T14:47:00',1.3861,1.38614,1.38603,1.38614,53.53,1.38644,1.38645,1.38634,1.38645,66.18,True
'2018-08-14T14:48:00',1.38614,1.38622,1.38611,1.38616,41.25,1.38645,1.38645,1.38634,1.38645,53.15,True
'2018-08-14T14:49:00',1.3862,1.38627,1.38598,1.38598,53.25,1.38645,1.38655,1.38629,1.38634,60.11,False
'2018-08-14T14:50:00',1.38598,1.38608,1.38594,1.38599,48.07,1.38632,1.38635,1.38624,1.38624,51.55,True
'2018-08-14T14:51:00',1.38599,1.38615,1.38589,1.38607,36.99,1.38624,1.38645,1.38615,1.38625,36.59,False
'2018-08-14T14:52:00',1.38609,1.38614,1.38597,1.38613,45.82,1.38625,1.38645,1.38624,1.38644,47.96,True
'2018-08-14T14:53:00',1.38613,1.38615,1.38555,1.38563,65.82,1.38644,1.38644,1.38584,1.38595,67.95,False
'2018-08-14T14:54:00',1.38562,1.38571,1.38556,1.38566,46.6,1.38595,1.38595,1.38584,1.38595,43.26,True
'2018-08-14T14:55:00',1.3857,1.38588,1.38554,1.38577,62.37,1.38595,1.38614,1.38585,1.38605,64.17,False
'2018-08-14T14:56:00',1.38579,1.3858,1.38561,1.38565,56.32,1.38605,1.38613,1.38593,1.38594,61.28,False
'2018-08-14T14:57:00',1.38563,1.3857,1.38556,1.38567,56.38,1.38594,1.38604,1.38585,1.38597,64.22,True
'2018-08-14T14:58:00',1.38565,1.38582,1.38555,1.3858,60.55,1.38597,1.38612,1.38579,1.3861,53.53,True
'2018-08-14T14:59:00',1.38579,1.38584,1.38565,1.38577,54.58,1.38609,1.38614,1.38596,1.38609,58.84,True
'2018-08-14T15:00:00',1.38572,1.38605,1.38568,1.38593,100.52,1.38605,1.38635,1.38601,1.38625,95.43,False
'2018-08-14T15:01:00',1.38594,1.38601,1.38589,1.38601,42.19,1.38625,1.38635,1.38624,1.38633,44.13,True
'2018-08-14T15:02:00',1.38601,1.38617,1.38596,1.38607,75.95,1.38633,1.38645,1.38624,1.38634,85.7,False
'2018-08-14T15:03:00',1.38606,1.38616,1.38601,1.38608,51.82,1.38634,1.38645,1.3863,1.38636,59.41,True
'2018-08-14T15:04:00',1.38607,1.38619,1.38597,1.38615,65.63,1.38635,1.38645,1.38627,1.38642,65.14,True
'2018-08-14T15:05:00',1.38611,1.38621,1.38603,1.38615,66.54,1.38641,1.38655,1.38633,1.38645,73.28,False
'2018-08-14T15:06:00',1.38615,1.38617,1.38607,1.38611,44.51,1.38643,1.38645,1.38634,1.38635,53.32,True
'2018-08-14T15:07:00',1.38611,1.38619,1.38609,1.38612,41.46,1.38642,1.38648,1.38634,1.38642,43.63,False
'2018-08-14T15:08:00',1.38612,1.38618,1.38599,1.3861,41.25,1.38642,1.38647,1.38628,1.3864,44.21,False
'2018-08-14T15:09:00',1.3861,1.38615,1.38602,1.38613,30.07,1.3864,1.38645,1.38634,1.38643,32.97,True
'2018-08-14T15:10:00',1.38613,1.38619,1.38606,1.38619,31.5,1.38643,1.38648,1.38634,1.38645,32.52,False
'2018-08-14T15:11:00',1.38619,1.38619,1.38614,1.38614,50.25,1.38645,1.38645,1.38635,1.38645,55.33,False
'2018-08-14T15:12:00',1.38614,1.38614,1.38606,1.38609,12.21,1.38645,1.38645,1.38643,1.38645,21.96,True
'2018-08-14T15:13:00',1.38608,1.38645,1.38608,1.38636,71.93,1.38646,1.38674,1.38641,1.38672,65.81,False
'2018-08-14T15:14:00',1.38636,1.3864,1.38626,1.3864,64.61,1.38672,1.38675,1.3866,1.38672,66.24,False
'2018-08-14T15:15:00',1.3864,1.3864,1.3862,1.3862,65.49,1.38671,1.38674,1.38652,1.38652,67.73,False
'2018-08-14T15:16:00',1.3862,1.38623,1.38618,1.38622,36.35,1.38653,1.38657,1.38644,1.3865,31.06,True
'2018-08-14T15:17:00',1.38622,1.38628,1.38612,1.38613,45.75,1.38651,1.38655,1.38635,1.38635,43.21,False
'2018-08-14T15:18:00',1.3861,1.38615,1.38605,1.38606,34.62,1.38635,1.38645,1.38635,1.38645,41.34,True
'2018-08-14T15:19:00',1.38608,1.3862,1.38604,1.38617,28.94,1.38645,1.38645,1.38634,1.38645,30.37,False
'2018-08-14T15:20:00',1.38612,1.38617,1.38596,1.38608,25.97,1.3864,1.38644,1.38624,1.38638,26.44,True
'2018-08-14T15:21:00',1.38608,1.38617,1.38605,1.38609,55.75,1.38638,1.38645,1.38633,1.38638,52.74,True
'2018-08-14T15:22:00',1.38609,1.38625,1.38606,1.38619,30.12,1.38639,1.38654,1.38636,1.38645,33.0,True
'2018-08-14T15:23:00',1.38619,1.38629,1.38619,1.38626,43.78,1.38645,1.38655,1.38644,1.38655,46.17,True
'2018-08-14T15:24:00',1.38625,1.3863,1.38615,1.38617,53.02,1.38655,1.38658,1.38645,1.38645,53.6,True
'2018-08-14T15:25:00',1.38618,1.38646,1.38616,1.38646,60.67,1.38652,1.38665,1.38645,1.38664,68.07,True
'2018-08-14T15:26:00',1.38648,1.38655,1.38641,1.38649,46.26,1.38664,1.38685,1.38664,1.38683,51.31,False
'2018-08-14T15:27:00',1.38649,1.38654,1.38645,1.38652,52.43,1.38683,1.38685,1.38676,1.3868,54.0,True
'2018-08-14T15:28:00',1.38652,1.38657,1.38638,1.38647,55.41,1.3868,1.38686,1.38674,1.38675,57.86,False
'2018-08-14T15:29:00',1.38645,1.38651,1.38642,1.38645,42.56,1.38675,1.3868,1.38672,1.38675,47.94,True
'2018-08-14T15:30:00',1.38645,1.38664,1.38645,1.38659,87.8,1.38675,1.38695,1.38675,1.38693,87.72,False
'2018-08-14T15:31:00',1.38658,1.38663,1.3865,1.38652,78.36,1.3869,1.38695,1.38682,1.38682,71.61,False
'2018-08-14T15:32:00',1.38651,1.38656,1.38635,1.38641,66.58,1.38679,1.3869,1.38669,1.38672,64.34,False
'2018-08-14T15:33:00',1.38639,1.38639,1.38625,1.38635,58.27,1.38672,1.38674,1.38663,1.38668,56.02,False
'2018-08-14T15:34:00',1.38635,1.38636,1.38627,1.38635,46.6,1.38668,1.38668,1.38659,1.38663,40.64,True
'2018-08-14T15:35:00',1.38635,1.38654,1.38623,1.38631,84.79,1.38663,1.38685,1.38655,1.38659,75.42,False
'2018-08-14T15:36:00',1.38632,1.38651,1.3863,1.38641,48.72,1.3866,1.38675,1.3866,1.38671,46.85,True
'2018-08-14T15:37:00',1.38639,1.3867,1.38629,1.38655,96.8,1.38669,1.38704,1.38654,1.3869,105.01,True
'2018-08-14T15:38:00',1.38657,1.38687,1.38655,1.38675,87.58,1.38695,1.38725,1.38685,1.38707,91.88,True
'2018-08-14T15:39:00',1.38675,1.38729,1.38668,1.38712,92.44,1.38707,1.38755,1.38695,1.38745,94.15,False
'2018-08-14T15:40:00',1.38716,1.38718,1.38695,1.38695,51.16,1.38745,1.38745,1.38725,1.38734,49.47,False
'2018-08-14T15:41:00',1.38695,1.38699,1.38675,1.38691,73.42,1.38729,1.38735,1.38713,1.38722,63.34,False
'2018-08-14T15:42:00',1.38691,1.38694,1.38658,1.3866,66.94,1.38721,1.38725,1.38691,1.38693,63.06,False
'2018-08-14T15:43:00',1.38657,1.38658,1.38645,1.38646,62.16,1.38692,1.38693,1.38678,1.38682,52.39,True
'2018-08-14T15:44:00',1.38646,1.3867,1.38646,1.38663,66.76,1.38682,1.38705,1.38682,1.38691,54.79,False
'2018-08-14T15:45:00',1.38657,1.38666,1.38645,1.38666,48.36,1.3869,1.38693,1.38675,1.38691,43.24,True
'2018-08-14T15:46:00',1.38666,1.38666,1.38643,1.3865,38.28,1.38688,1.38699,1.38674,1.38677,41.83,False
'2018-08-14T15:47:00',1.3865,1.38652,1.38638,1.3865,33.75,1.38679,1.38679,1.38669,1.38676,24.05,False
'2018-08-14T15:48:00',1.3865,1.38651,1.38635,1.38636,39.07,1.38673,1.38677,1.38663,1.38663,42.37,True
'2018-08-14T15:49:00',1.38636,1.38656,1.38636,1.38649,51.24,1.38663,1.38684,1.3866,1.38683,51.84,False
'2018-08-14T15:50:00',1.38647,1.38651,1.3864,1.38648,43.12,1.38681,1.38683,1.38674,1.38678,39.18,True
'2018-08-14T15:51:00',1.38646,1.3866,1.38645,1.38658,40.34,1.38676,1.38688,1.38673,1.38688,38.6,True
'2018-08-14T15:52:00',1.3866,1.38676,1.3866,1.38676,22.57,1.3869,1.38702,1.3869,1.38702,23.49,True
'2018-08-14T15:53:00',1.38676,1.38689,1.38673,1.38685,53.41,1.38702,1.3872,1.38702,1.38717,51.18,False
'2018-08-14T15:54:00',1.38685,1.38685,1.38662,1.38665,30.74,1.38717,1.38717,1.3869,1.38694,33.14,False
'2018-08-14T15:55:00',1.38665,1.38666,1.38655,1.38663,40.53,1.38694,1.38697,1.38688,1.38694,39.56,True
'2018-08-14T15:56:00',1.38661,1.38669,1.38656,1.38667,27.91,1.38694,1.38697,1.38684,1.38697,27.0,False
'2018-08-14T15:57:00',1.38665,1.38666,1.38655,1.38665,27.42,1.38695,1.38695,1.38684,1.38695,26.05,True
'2018-08-14T15:58:00',1.38667,1.38675,1.38657,1.38666,54.58,1.38697,1.38702,1.38685,1.38694,51.98,False
'2018-08-14T15:59:00',1.38664,1.38664,1.38652,1.38661,33.16,1.38694,1.38694,1.38681,1.38691,35.53,True
'2018-08-14T16:00:00',1.38661,1.38682,1.38655,1.38678,74.28,1.38689,1.38716,1.38685,1.38714,66.75,True
'2018-08-14T16:01:00',1.38678,1.38725,1.38678,1.38715,55.55,1.38714,1.3875,1.38714,1.38745,58.57,False
'2018-08-14T16:02:00',1.38715,1.38715,1.38705,1.38705,46.06,1.38745,1.3875,1.38732,1.38736,43.43,True
'2018-08-14T16:03:00',1.38705,1.38746,1.38705,1.38737,64.03,1.38735,1.38778,1.38735,1.38775,67.38,True
'2018-08-14T16:04:00',1.38736,1.38788,1.38735,1.3875,110.96,1.38775,1.38815,1.38771,1.38785,113.47,False
'2018-08-14T16:05:00',1.38749,1.38785,1.38745,1.3878,50.83,1.38785,1.38817,1.38781,1.38814,47.07,True
'2018-08-14T16:06:00',1.38783,1.38815,1.38783,1.38815,58.73,1.38815,1.38846,1.38815,1.38846,59.97,False
'2018-08-14T16:07:00',1.38815,1.38815,1.38737,1.3874,63.4,1.38843,1.38843,1.38774,1.38774,64.81,False
'2018-08-14T16:08:00',1.38739,1.38741,1.38677,1.38685,43.34,1.38774,1.38775,1.38715,1.38715,42.17,False
'2018-08-14T16:09:00',1.38685,1.38711,1.38685,1.38704,20.95,1.38715,1.38745,1.38715,1.38735,20.39,False
'2018-08-14T16:10:00',1.38704,1.38708,1.38691,1.38698,36.02,1.38735,1.38735,1.38724,1.38724,33.92,False
'2018-08-14T16:11:00',1.38695,1.38695,1.38646,1.38665,96.44,1.38724,1.38725,1.38684,1.38702,104.35,False
'2018-08-14T16:12:00',1.38665,1.38675,1.38655,1.38655,39.54,1.38704,1.38709,1.38684,1.38687,33.46,False
'2018-08-14T16:13:00',1.38655,1.38659,1.38648,1.38656,54.0,1.38688,1.38692,1.38681,1.3869,42.55,False
'2018-08-14T16:14:00',1.38656,1.38657,1.38624,1.38639,46.38,1.3869,1.3869,1.38654,1.38675,48.24,False
'2018-08-14T16:15:00',1.38639,1.38653,1.38628,1.38642,47.27,1.38675,1.38685,1.38665,1.38665,49.45,False
'2018-08-14T16:16:00',1.38641,1.38643,1.38616,1.38616,51.28,1.38665,1.38665,1.38645,1.38645,51.48,False
'2018-08-14T16:17:00',1.38615,1.38629,1.38611,1.3862,34.5,1.38644,1.38655,1.3864,1.38648,35.06,True
'2018-08-14T16:18:00',1.38619,1.38637,1.38616,1.38628,31.34,1.38647,1.38665,1.38645,1.38655,31.73,False
'2018-08-14T16:19:00',1.38623,1.38624,1.38608,1.38608,39.75,1.38653,1.38653,1.38635,1.38642,48.58,True
'2018-08-14T16:20:00',1.38614,1.38629,1.38602,1.38629,41.25,1.38644,1.38655,1.38632,1.38655,46.11,True
'2018-08-14T16:21:00',1.38631,1.38633,1.38605,1.38609,40.81,1.38655,1.38655,1.38633,1.38639,43.29,True
'2018-08-14T16:22:00',1.38615,1.38632,1.3861,1.38624,42.75,1.38642,1.38661,1.38634,1.38652,45.21,False
'2018-08-14T16:23:00',1.38624,1.38628,1.38605,1.38605,29.21,1.38654,1.38656,1.38642,1.38642,30.92,False
'2018-08-14T16:24:00',1.3861,1.38623,1.3861,1.38614,24.57,1.38643,1.38652,1.3864,1.38644,26.74,False
'2018-08-14T16:25:00',1.38614,1.38617,1.386,1.38606,36.21,1.38644,1.38645,1.38628,1.38634,38.88,True
'2018-08-14T16:26:00',1.38608,1.38625,1.38601,1.38619,53.18,1.38636,1.38654,1.38629,1.38649,52.57,False
'2018-08-14T16:27:00',1.38622,1.38622,1.386,1.38604,41.75,1.38652,1.38652,1.3863,1.38634,42.75,False
'2018-08-14T16:28:00',1.38604,1.38605,1.38592,1.38599,27.56,1.38634,1.38634,1.38624,1.38629,26.53,False
'2018-08-14T16:29:00',1.38601,1.38601,1.38587,1.38589,37.24,1.38631,1.38633,1.38617,1.38619,36.45,True
'2018-08-14T16:30:00',1.38588,1.38615,1.38588,1.38606,41.28,1.38618,1.38648,1.38618,1.38642,39.56,False
'2018-08-14T16:31:00',1.38606,1.38614,1.38605,1.38614,26.65,1.38642,1.3865,1.3864,1.38644,28.11,True
'2018-08-14T16:32:00',1.38614,1.38619,1.386,1.38609,51.09,1.38644,1.3865,1.38633,1.38637,53.1,True
'2018-08-14T16:33:00',1.38605,1.3862,1.38602,1.3862,37.47,1.38635,1.3865,1.38632,1.3865,31.5,True
'2018-08-14T16:34:00',1.38619,1.38621,1.38612,1.3862,14.46,1.38647,1.38651,1.38642,1.3865,13.57,False
'2018-08-14T16:35:00',1.38618,1.38621,1.38606,1.38613,23.6,1.38648,1.38651,1.38635,1.38643,23.46,False
'2018-08-14T16:36:00',1.38612,1.38615,1.38609,1.38614,11.53,1.38642,1.38644,1.38639,1.38644,11.32,True
'2018-08-14T16:37:00',1.38613,1.38617,1.38586,1.38591,18.89,1.38643,1.38647,1.38616,1.38621,19.64,False
'2018-08-14T16:38:00',1.38591,1.38592,1.38572,1.38575,74.24,1.38621,1.38627,1.3861,1.38614,76.15,False
'2018-08-14T16:39:00',1.38575,1.38586,1.38567,1.38579,31.59,1.38614,1.38621,1.38601,1.38613,29.34,False
'2018-08-14T16:40:00',1.38579,1.38581,1.38573,1.38574,22.55,1.38613,1.38613,1.38602,1.38604,25.03,False
'2018-08-14T16:41:00',1.38572,1.38575,1.38561,1.38569,24.42,1.38602,1.38604,1.38591,1.38599,24.82,False
'2018-08-14T16:42:00',1.38572,1.38572,1.38535,1.38539,33.68,1.386,1.38602,1.38569,1.38575,29.53,False
'2018-08-14T16:43:00',1.38539,1.38539,1.38527,1.38536,34.29,1.38575,1.38575,1.38565,1.3857,32.23,True
'2018-08-14T16:44:00',1.38535,1.38548,1.38516,1.38519,50.46,1.38569,1.38579,1.38547,1.38551,54.26,False
'2018-08-14T16:45:00',1.38516,1.38522,1.38489,1.38493,88.78,1.3855,1.38555,1.38524,1.38524,82.22,False
'2018-08-14T16:46:00',1.38491,1.38498,1.38481,1.38487,59.67,1.38524,1.38532,1.38515,1.38525,60.23,True
'2018-08-14T16:47:00',1.38489,1.38508,1.38489,1.38504,55.32,1.38525,1.38541,1.38522,1.38532,62.48,False
'2018-08-14T16:48:00',1.38504,1.38504,1.38459,1.3847,90.75,1.38532,1.38532,1.38493,1.38504,92.42,False
'2018-08-14T16:49:00',1.3847,1.38495,1.38465,1.38485,100.64,1.38502,1.38528,1.38499,1.38514,72.74,False
'2018-08-14T16:50:00',1.38485,1.38485,1.38465,1.38475,70.5,1.38515,1.38516,1.38497,1.38508,59.49,False
'2018-08-14T16:51:00',1.38477,1.38478,1.38425,1.38426,66.75,1.38508,1.38508,1.38454,1.38454,57.49,False
'2018-08-14T16:52:00',1.38426,1.38436,1.38411,1.38411,70.82,1.38463,1.38475,1.38444,1.38445,69.21,True
'2018-08-14T16:53:00',1.38411,1.38441,1.38399,1.38441,74.06,1.38444,1.38474,1.38433,1.38474,74.34,True
'2018-08-14T16:54:00',1.38441,1.38443,1.38428,1.38429,73.12,1.38474,1.38475,1.38462,1.38462,82.68,False
'2018-08-14T16:55:00',1.38429,1.38438,1.38417,1.3843,58.92,1.38463,1.38472,1.38451,1.38464,73.15,False
'2018-08-14T16:56:00',1.3843,1.3843,1.38358,1.38399,117.89,1.38464,1.38464,1.38394,1.38435,116.79,True
'2018-08-14T16:57:00',1.38399,1.38446,1.38395,1.38439,91.38,1.38435,1.38482,1.38435,1.38473,79.86,True
'2018-08-14T16:58:00',1.38439,1.38475,1.38435,1.38463,112.03,1.38474,1.38505,1.38465,1.38495,91.84,True
'2018-08-14T16:59:00',1.38465,1.38497,1.38463,1.38483,99.32,1.38498,1.38529,1.38498,1.38512,86.47,True
'2018-08-14T17:00:00',1.38483,1.38509,1.38465,1.38505,90.0,1.38511,1.38538,1.38502,1.38538,78.68,True
'2018-08-14T17:01:00',1.38507,1.38513,1.38489,1.38506,89.23,1.38538,1.38545,1.38524,1.38536,87.34,False
'2018-08-14T17:02:00',1.38507,1.38508,1.38486,1.38492,78.54,1.38538,1.38542,1.38516,1.38522,74.61,True
'2018-08-14T17:03:00',1.38491,1.38514,1.38489,1.38508,35.25,1.38521,1.38544,1.38517,1.38542,37.17,True
'2018-08-14T17:04:00',1.38512,1.38516,1.38496,1.38505,53.38,1.38544,1.38551,1.38526,1.38539,53.96,False
'2018-08-14T17:05:00',1.38505,1.38505,1.38495,1.38498,20.67,1.38534,1.38539,1.38526,1.38528,17.39,True
'2018-08-14T17:06:00',1.385,1.38526,1.385,1.38523,29.46,1.3853,1.38557,1.38529,1.38557,28.1,True
'2018-08-14T17:07:00',1.38522,1.38531,1.38515,1.3853,32.55,1.38556,1.38565,1.38544,1.38564,29.47,True
'2018-08-14T17:08:00',1.38528,1.38544,1.38505,1.3851,51.9,1.38562,1.3858,1.38542,1.38544,50.97,False
'2018-08-14T17:09:00',1.38508,1.38515,1.3849,1.3849,61.24,1.38542,1.38554,1.38525,1.38525,64.26,False
'2018-08-14T17:10:00',1.3849,1.38499,1.38465,1.38497,47.82,1.38525,1.38537,1.38494,1.38535,42.12,False
'2018-08-14T17:11:00',1.38497,1.38499,1.38495,1.38497,24.28,1.38534,1.38535,1.38527,1.38529,23.2,True
'2018-08-14T17:12:00',1.38497,1.38508,1.38485,1.38485,34.39,1.38529,1.3854,1.38508,1.38514,34.11,False
'2018-08-14T17:13:00',1.38485,1.38495,1.38485,1.38487,24.63,1.38512,1.3852,1.38509,1.38517,21.0,True
'2018-08-14T17:14:00',1.38488,1.38505,1.38488,1.38495,23.95,1.38518,1.38532,1.38514,1.38523,21.78,True
'2018-08-14T17:15:00',1.38495,1.38526,1.38495,1.38515,56.84,1.38524,1.3855,1.38516,1.38549,54.07,False
'2018-08-14T17:16:00',1.38515,1.38515,1.38459,1.38483,150.55,1.38549,1.38549,1.38497,1.38524,158.25,False
'2018-08-14T17:17:00',1.3848,1.38506,1.38466,1.38496,99.47,1.38522,1.38531,1.38505,1.38526,110.61,True
'2018-08-14T17:18:00',1.38496,1.38527,1.3848,1.38527,76.55,1.38526,1.38561,1.3851,1.38561,77.28,True
'2018-08-14T17:19:00',1.38528,1.38556,1.38506,1.38526,82.86,1.38562,1.38583,1.38539,1.38558,93.17,False
'2018-08-14T17:20:00',1.38526,1.38526,1.38479,1.3851,94.43,1.38556,1.38562,1.38512,1.38552,112.41,True
'2018-08-14T17:21:00',1.38506,1.38567,1.38506,1.38527,104.27,1.38548,1.38605,1.38548,1.38564,117.78,False
'2018-08-14T17:22:00',1.38525,1.38551,1.38518,1.38536,74.06,1.38564,1.3859,1.38554,1.38567,79.09,False
'2018-08-14T17:23:00',1.38536,1.38544,1.38525,1.38531,50.59,1.38571,1.38579,1.38559,1.38563,49.59,False
'2018-08-14T17:24:00',1.38535,1.38537,1.38512,1.3852,71.19,1.38563,1.38567,1.38544,1.38558,67.31,True
'2018-08-14T17:25:00',1.38522,1.38538,1.38515,1.38534,76.75,1.38557,1.38566,1.38547,1.38562,78.34,True
'2018-08-14T17:26:00',1.38537,1.38548,1.38528,1.38542,55.92,1.38567,1.38586,1.38558,1.38575,54.64,True
'2018-08-14T17:27:00',1.38546,1.38566,1.38535,1.38565,86.82,1.38575,1.38605,1.38569,1.38595,88.85,True
'2018-08-14T17:28:00',1.38565,1.3857,1.38559,1.38565,36.13,1.38598,1.38605,1.38595,1.38598,37.64,True
'2018-08-14T17:29:00',1.38562,1.38571,1.38556,1.38564,38.04,1.38596,1.38605,1.38587,1.38594,34.57,True
'2018-08-14T17:30:00',1.38564,1.38576,1.38559,1.38561,42.81,1.38594,1.38605,1.38585,1.38589,48.75,True
'2018-08-14T17:31:00',1.38561,1.38588,1.38561,1.38569,97.93,1.38589,1.38615,1.38589,1.38603,98.81,True
'2018-08-14T17:32:00',1.38568,1.38592,1.38559,1.38592,129.27,1.386,1.38622,1.38591,1.38622,118.8,True
'2018-08-14T17:33:00',1.38591,1.38615,1.38569,1.38577,63.37,1.38619,1.38653,1.38607,1.38617,59.71,False
'2018-08-14T17:34:00',1.38577,1.38585,1.38569,1.38585,66.38,1.38614,1.38617,1.38605,1.38617,63.25,True
'2018-08-14T17:35:00',1.38585,1.3859,1.38578,1.38585,52.38,1.38616,1.38625,1.38611,1.38613,48.8,True
'2018-08-14T17:36:00',1.38585,1.38596,1.38576,1.38596,30.0,1.38611,1.38618,1.38605,1.38614,27.0,True
'2018-08-14T17:37:00',1.38596,1.38615,1.38585,1.38615,45.96,1.38615,1.38651,1.38612,1.38642,44.6,False
'2018-08-14T17:38:00',1.38615,1.38616,1.38605,1.38615,49.32,1.38645,1.38648,1.3863,1.38643,41.47,False
'2018-08-14T17:39:00',1.38606,1.38615,1.38595,1.38606,35.83,1.38638,1.38639,1.38627,1.38629,33.07,False
'2018-08-14T17:40:00',1.38606,1.38606,1.38587,1.38605,52.35,1.3863,1.38635,1.38616,1.3863,50.53,False
'2018-08-14T17:41:00',1.38605,1.38605,1.38585,1.38595,26.86,1.38629,1.38631,1.38615,1.38622,23.53,True
'2018-08-14T17:42:00',1.38595,1.38607,1.38587,1.38595,45.08,1.38625,1.38639,1.38622,1.38623,37.66,True
'2018-08-14T17:43:00',1.38595,1.38625,1.38587,1.38625,38.16,1.38621,1.38654,1.38616,1.38654,39.5,True
'2018-08-14T17:44:00',1.38625,1.38626,1.38579,1.38586,41.02,1.38654,1.38654,1.38611,1.38612,44.68,False
'2018-08-14T17:45:00',1.38585,1.38586,1.38575,1.38576,35.63,1.38612,1.38624,1.38609,1.38614,34.89,False
'2018-08-14T17:46:00',1.38576,1.38585,1.38576,1.38582,20.45,1.38614,1.38624,1.38613,1.38616,20.09,False
'2018-08-14T17:47:00',1.38582,1.38585,1.38566,1.38575,32.89,1.38616,1.38616,1.38595,1.38607,29.27,False
'2018-08-14T17:48:00',1.38575,1.38575,1.38549,1.38561,40.97,1.38604,1.38604,1.38582,1.38594,46.88,True
'2018-08-14T17:49:00',1.38561,1.3858,1.38557,1.38575,53.38,1.38594,1.38614,1.3859,1.38607,51.93,False
'2018-08-14T17:50:00',1.38575,1.38577,1.38557,1.38566,50.88,1.38607,1.38609,1.3859,1.38598,51.24,True
'2018-08-14T17:51:00',1.38566,1.3858,1.38557,1.38557,58.64,1.38597,1.3861,1.38587,1.38587,68.44,False
'2018-08-14T17:52:00',1.38557,1.38565,1.38555,1.38555,20.53,1.38587,1.38594,1.38582,1.38584,19.31,True
'2018-08-14T17:53:00',1.38555,1.38572,1.38545,1.3857,69.13,1.38585,1.38605,1.38573,1.38598,69.89,True
'2018-08-14T17:54:00',1.38569,1.38579,1.38555,1.38565,101.64,1.38597,1.38607,1.38589,1.386,102.58,True
'2018-08-14T17:55:00',1.38567,1.38578,1.38556,1.38576,66.92,1.386,1.3861,1.38593,1.38598,70.44,True
'2018-08-14T17:56:00',1.38576,1.38591,1.38568,1.3859,30.07,1.386,1.38625,1.38597,1.38624,31.71,True
'2018-08-14T17:57:00',1.38586,1.38596,1.38575,1.38595,47.88,1.3862,1.38627,1.38609,1.38626,41.03,True
'2018-08-14T17:58:00',1.38595,1.38599,1.3857,1.38597,56.6,1.38628,1.38629,1.38607,1.38627,55.23,True
'2018-08-14T17:59:00',1.38596,1.38606,1.3859,1.38605,63.4,1.38626,1.38641,1.3862,1.38633,59.39,True
'2018-08-14T18:00:00',1.38603,1.3861,1.38581,1.3859,66.42,1.38633,1.38652,1.38618,1.38627,73.06,False
'2018-08-14T18:01:00',1.38591,1.38594,1.38578,1.38581,60.76,1.38627,1.38635,1.38614,1.38616,66.17,False
'2018-08-14T18:02:00',1.38581,1.38588,1.38579,1.38579,55.12,1.38623,1.38629,1.38613,1.38614,57.64,False
'2018-08-14T18:03:00',1.38579,1.38588,1.38568,1.38572,56.48,1.38614,1.38627,1.38604,1.3861,59.69,False
'2018-08-14T18:04:00',1.38571,1.38574,1.38533,1.38542,99.18,1.38608,1.38612,1.38575,1.38584,85.12,False
'2018-08-14T18:05:00',1.38544,1.38546,1.3851,1.38524,44.23,1.38584,1.38588,1.38554,1.38566,39.33,False
'2018-08-14T18:06:00',1.38525,1.38537,1.38524,1.38535,31.34,1.38567,1.38578,1.38564,1.38577,23.94,True
'2018-08-14T18:07:00',1.38536,1.3854,1.38525,1.38537,36.8,1.38578,1.38578,1.38564,1.38575,36.78,True
'2018-08-14T18:08:00',1.38535,1.38543,1.38532,1.38543,31.28,1.38574,1.38585,1.38572,1.38581,31.74,True
'2018-08-14T18:09:00',1.38543,1.38552,1.38538,1.38548,38.97,1.38581,1.3859,1.38577,1.38585,39.43,True
'2018-08-14T18:10:00',1.38551,1.38562,1.38541,1.38545,42.52,1.38585,1.386,1.38579,1.38579,50.08,False
'2018-08-14T18:11:00',1.38541,1.38556,1.38536,1.38554,49.75,1.38579,1.38592,1.38576,1.38587,51.75,True
'2018-08-14T18:12:00',1.38554,1.38558,1.38545,1.38558,58.52,1.38587,1.38595,1.38575,1.38595,54.08,True
'2018-08-14T18:13:00',1.38556,1.38559,1.3854,1.38545,66.34,1.38598,1.386,1.38574,1.38578,65.46,False
'2018-08-14T18:14:00',1.38545,1.38547,1.38526,1.38544,58.89,1.38578,1.38582,1.38562,1.38579,58.55,True
'2018-08-14T18:15:00',1.38543,1.3856,1.38543,1.38557,40.68,1.38579,1.38601,1.38579,1.38598,47.29,True
'2018-08-14T18:16:00',1.38557,1.38581,1.38556,1.38574,41.52,1.38598,1.38621,1.38598,1.38614,46.77,True
'2018-08-14T18:17:00',1.38574,1.3859,1.38565,1.3858,50.41,1.38612,1.38631,1.38604,1.3862,39.94,False
'2018-08-14T18:18:00',1.3858,1.38589,1.38579,1.38582,36.29,1.38621,1.3863,1.38619,1.38621,39.35,False
'2018-08-14T18:19:00',1.38582,1.38582,1.3857,1.38576,38.56,1.38621,1.38622,1.38606,1.38613,39.55,False
'2018-08-14T18:20:00',1.38579,1.38582,1.38576,1.38582,28.98,1.38614,1.38619,1.38609,1.38619,21.96,True
'2018-08-14T18:21:00',1.38582,1.38588,1.38574,1.38588,38.35,1.38619,1.38627,1.3861,1.38623,36.89,False
'2018-08-14T18:22:00',1.38585,1.38585,1.38575,1.38581,24.12,1.38624,1.38624,1.38611,1.38617,21.63,True
'2018-08-14T18:23:00',1.38578,1.38585,1.38575,1.38581,42.53,1.38616,1.38629,1.38612,1.38619,42.88,False
'2018-08-14T18:24:00',1.38581,1.38586,1.38576,1.38583,39.39,1.38619,1.38625,1.38615,1.38621,39.63,True
'2018-08-14T18:25:00',1.38583,1.38587,1.38574,1.38583,33.77,1.38621,1.38625,1.38614,1.38623,37.26,False
'2018-08-14T18:26:00',1.38583,1.38583,1.38571,1.38582,30.92,1.38623,1.38623,1.38606,1.38613,34.71,True
'2018-08-14T18:27:00',1.3858,1.38582,1.38571,1.38582,38.35,1.38613,1.38626,1.38605,1.38617,45.49,True
'2018-08-14T18:28:00',1.38586,1.38586,1.38577,1.38585,27.58,1.38617,1.38625,1.38609,1.38618,31.67,True
'2018-08-14T18:29:00',1.38585,1.3859,1.38566,1.3858,53.78,1.38617,1.38626,1.38602,1.38614,53.82,True
'2018-08-14T18:30:00',1.38576,1.38603,1.38575,1.38588,28.24,1.38614,1.38635,1.3861,1.38622,36.0,False
'2018-08-14T18:31:00',1.3859,1.38596,1.38579,1.38593,27.71,1.38624,1.38631,1.38619,1.38627,31.06,True
'2018-08-14T18:32:00',1.38594,1.38612,1.38594,1.38612,14.37,1.38627,1.38643,1.38627,1.38643,17.46,True
'2018-08-14T18:33:00',1.38611,1.38613,1.38602,1.38609,29.38,1.38643,1.3865,1.38635,1.38643,37.99,False
'2018-08-14T18:34:00',1.3861,1.38612,1.38604,1.38606,25.69,1.38643,1.38645,1.38638,1.38641,30.07,True
'2018-08-14T18:35:00',1.38605,1.3862,1.38603,1.38614,45.84,1.38641,1.38651,1.38637,1.38643,47.32,True
'2018-08-14T18:36:00',1.38615,1.38628,1.38614,1.38615,47.29,1.38643,1.38667,1.38643,1.38652,57.78,False
'2018-08-14T18:37:00',1.38614,1.38628,1.38613,1.38622,26.14,1.38652,1.3866,1.3865,1.38659,30.89,False
'2018-08-14T18:38:00',1.38622,1.38626,1.38619,1.38621,38.65,1.38656,1.38664,1.3865,1.38655,43.1,False
'2018-08-14T18:39:00',1.38621,1.38622,1.38603,1.38608,41.54,1.38657,1.38658,1.38639,1.38644,50.02,False
'2018-08-14T18:40:00',1.38606,1.38618,1.38606,1.38613,36.5,1.38644,1.38654,1.38643,1.3865,33.13,True
'2018-08-14T18:41:00',1.38613,1.38624,1.38603,1.38617,43.65,1.38651,1.3866,1.38642,1.38655,38.01,True
'2018-08-14T18:42:00',1.38618,1.38636,1.38617,1.38636,27.08,1.38656,1.38671,1.38654,1.38671,25.79,True
'2018-08-14T18:43:00',1.38636,1.38663,1.38625,1.38653,37.78,1.38671,1.38696,1.38664,1.38691,37.55,False
'2018-08-14T18:44:00',1.38653,1.38653,1.38638,1.38641,28.4,1.3869,1.38691,1.38677,1.3868,21.21,False
'2018-08-14T18:45:00',1.38641,1.38645,1.38628,1.38645,28.88,1.38677,1.3868,1.38664,1.38678,31.69,True
'2018-08-14T18:46:00',1.38643,1.3866,1.38641,1.38658,30.04,1.38678,1.38697,1.38676,1.38696,34.38,False
'2018-08-14T18:47:00',1.38658,1.38658,1.38637,1.38649,52.42,1.38696,1.38696,1.38674,1.38685,51.94,False
'2018-08-14T18:48:00',1.38649,1.38654,1.38641,1.3865,44.29,1.38685,1.38692,1.38672,1.3869,47.36,True
'2018-08-14T18:49:00',1.38651,1.3867,1.38647,1.38666,54.55,1.38689,1.3871,1.38679,1.38703,56.0,True
'2018-08-14T18:50:00',1.38666,1.38673,1.38656,1.38673,46.03,1.38703,1.38711,1.38695,1.3871,48.92,True
'2018-08-14T18:51:00',1.38673,1.38676,1.38665,1.38674,38.33,1.3871,1.38716,1.38705,1.38712,37.09,True
'2018-08-14T18:52:00',1.38674,1.38704,1.38667,1.38697,50.94,1.38712,1.38746,1.38707,1.38735,54.83,False
'2018-08-14T18:53:00',1.38697,1.38699,1.38694,1.38699,18.24,1.3874,1.38741,1.3873,1.38733,24.91,True
'2018-08-14T18:54:00',1.38698,1.38706,1.3868,1.3869,42.54,1.38733,1.38742,1.38716,1.38726,53.65,False
'2018-08-14T18:55:00',1.38692,1.38695,1.38682,1.38685,49.0,1.38727,1.38728,1.3872,1.3872,53.88,False
'2018-08-14T18:56:00',1.38683,1.38685,1.38682,1.38682,18.83,1.3872,1.3872,1.38717,1.38719,20.27,False
'2018-08-14T18:57:00',1.38682,1.38682,1.38674,1.38679,21.21,1.38719,1.38719,1.38708,1.38712,20.85,False
'2018-08-14T18:58:00',1.38679,1.38681,1.38673,1.3868,34.5,1.38712,1.38717,1.38708,1.38713,34.6,False
'2018-08-14T18:59:00',1.3868,1.3868,1.38654,1.38657,66.56,1.38713,1.38713,1.38692,1.38695,64.17,False
'2018-08-14T19:00:00',1.38656,1.38659,1.38635,1.38645,56.84,1.38692,1.38696,1.38677,1.38683,50.1,False
'2018-08-14T19:01:00',1.38645,1.38649,1.38639,1.38647,37.87,1.38682,1.38689,1.38678,1.38684,31.98,True
'2018-08-14T19:02:00',1.38647,1.38654,1.38645,1.38647,34.14,1.38685,1.3869,1.3868,1.38685,33.92,True
'2018-08-14T19:03:00',1.38647,1.3866,1.38643,1.38655,36.69,1.38685,1.38696,1.38684,1.3869,40.2,False
'2018-08-14T19:04:00',1.38655,1.38657,1.38632,1.38645,75.89,1.3869,1.38694,1.38672,1.38677,71.95,False
'2018-08-14T19:05:00',1.38645,1.38645,1.38618,1.38623,77.84,1.38678,1.38684,1.3866,1.38663,75.97,False
'2018-08-14T19:06:00',1.38621,1.38636,1.38599,1.38616,63.44,1.38663,1.38679,1.3864,1.38651,71.69,False
'2018-08-14T19:07:00',1.38608,1.3861,1.38572,1.38581,65.75,1.38644,1.38647,1.38614,1.38619,60.31,True
'2018-08-14T19:08:00',1.38583,1.38614,1.3858,1.38613,56.04,1.38625,1.38656,1.38622,1.38653,46.73,True
'2018-08-14T19:09:00',1.38613,1.38659,1.38613,1.38659,54.67,1.38652,1.38705,1.38652,1.38705,51.53,True
'2018-08-14T19:10:00',1.38659,1.3866,1.38632,1.38637,36.08,1.38705,1.38705,1.38674,1.38679,47.01,False
'2018-08-14T19:11:00',1.38635,1.38635,1.38597,1.38613,50.73,1.38679,1.38679,1.38633,1.38659,70.24,True
'2018-08-14T19:12:00',1.38615,1.38642,1.38615,1.38639,43.32,1.38659,1.38681,1.38659,1.38681,61.63,True
'2018-08-14T19:13:00',1.38639,1.38655,1.38623,1.38655,81.67,1.38681,1.38693,1.38665,1.38693,97.85,True
'2018-08-14T19:14:00',1.38655,1.38659,1.38635,1.38636,54.41,1.38692,1.38699,1.38674,1.38677,43.75,False
'2018-08-14T19:15:00',1.38639,1.38643,1.38617,1.38623,43.41,1.38677,1.38685,1.38659,1.38669,51.29,True
'2018-08-14T19:16:00',1.38626,1.3867,1.38622,1.38658,48.87,1.3867,1.38714,1.38663,1.387,63.69,False
'2018-08-14T19:17:00',1.38656,1.3866,1.38648,1.38649,34.65,1.38698,1.38702,1.38689,1.38689,29.07,True
'2018-08-14T19:18:00',1.38649,1.3867,1.38641,1.38657,69.5,1.38691,1.38707,1.3868,1.38696,69.36,False
'2018-08-14T19:19:00',1.38657,1.38657,1.38622,1.38638,53.71,1.38695,1.38696,1.38659,1.38678,61.89,False
'2018-08-14T19:20:00',1.38636,1.38648,1.38629,1.38642,48.92,1.38677,1.38686,1.3867,1.38684,44.32,True
'2018-08-14T19:21:00',1.38648,1.38648,1.38626,1.38626,44.45,1.38687,1.38687,1.38664,1.38664,46.85,False
'2018-08-14T19:22:00',1.38626,1.38638,1.38618,1.38618,41.48,1.38664,1.38675,1.38658,1.38658,35.08,True
'2018-08-14T19:23:00',1.38618,1.38647,1.38605,1.38641,43.67,1.38657,1.38685,1.38645,1.38681,44.1,True
'2018-08-14T19:24:00',1.38642,1.38648,1.38617,1.38619,42.92,1.38681,1.38691,1.38659,1.38661,64.02,False
'2018-08-14T19:25:00',1.38618,1.38618,1.38599,1.38609,33.81,1.3866,1.3866,1.38638,1.3865,41.55,False
'2018-08-14T19:26:00',1.38609,1.38614,1.38601,1.38613,34.77,1.38649,1.38654,1.38641,1.38653,45.31,False
'2018-08-14T19:27:00',1.38612,1.38613,1.38599,1.38602,40.17,1.38648,1.38653,1.38635,1.38635,51.51,False
'2018-08-14T19:28:00',1.38601,1.38607,1.38589,1.3859,30.23,1.38636,1.38649,1.38631,1.38631,31.8,False
'2018-08-14T19:29:00',1.38589,1.38595,1.3858,1.38583,41.08,1.38629,1.38636,1.3862,1.3862,47.06,False
'2018-08-14T19:30:00',1.38584,1.38593,1.3858,1.3859,20.59,1.3862,1.3863,1.3862,1.38627,21.5,True
'2018-08-14T19:31:00',1.3859,1.38595,1.38583,1.38583,39.47,1.38628,1.38632,1.38621,1.38625,36.66,False
'2018-08-14T19:32:00',1.38585,1.3859,1.38573,1.38575,33.76,1.38623,1.38628,1.38611,1.38613,29.89,False
'2018-08-14T19:33:00',1.38577,1.3859,1.38572,1.3859,30.64,1.38614,1.38628,1.38613,1.38628,31.52,True
'2018-08-14T19:34:00',1.38593,1.38593,1.38578,1.3859,34.32,1.38628,1.38633,1.38617,1.38624,34.98,False
'2018-08-14T19:35:00',1.38588,1.38593,1.38582,1.38588,31.99,1.38624,1.38631,1.38623,1.38625,31.43,True
'2018-08-14T19:36:00',1.38588,1.38603,1.38586,1.38603,21.96,1.38626,1.38639,1.38622,1.38638,22.08,True
'2018-08-14T19:37:00',1.38598,1.38607,1.38598,1.38605,26.74,1.38636,1.38647,1.38636,1.3864,24.36,True
'2018-08-14T19:38:00',1.38605,1.38615,1.38599,1.38608,41.47,1.3864,1.38653,1.3864,1.38645,39.04,True
'2018-08-14T19:39:00',1.38606,1.38616,1.38605,1.3861,40.6,1.38643,1.38654,1.38643,1.38651,38.4,False
'2018-08-14T19:40:00',1.38614,1.38616,1.38604,1.3861,32.18,1.3865,1.38651,1.38639,1.38641,34.28,False
'2018-08-14T19:41:00',1.3861,1.3861,1.386,1.38605,14.63,1.38641,1.38643,1.38636,1.3864,16.13,True
'2018-08-14T19:42:00',1.38605,1.38614,1.38599,1.38607,32.66,1.3864,1.38654,1.3864,1.38648,32.0,False
'2018-08-14T19:43:00',1.38608,1.38612,1.38595,1.38606,29.16,1.38648,1.38649,1.38632,1.38639,28.33,False
'2018-08-14T19:44:00',1.38607,1.38611,1.38586,1.38588,47.66,1.38644,1.38644,1.38625,1.38629,43.02,False
'2018-08-14T19:45:00',1.38587,1.38598,1.38582,1.38586,32.65,1.38629,1.38635,1.38622,1.38622,31.87,False
'2018-08-14T19:46:00',1.38586,1.38591,1.38574,1.38574,31.4,1.38622,1.38628,1.3861,1.3861,31.22,False
'2018-08-14T19:47:00',1.38575,1.3858,1.38568,1.38575,42.35,1.3861,1.38618,1.38604,1.38611,44.28,False
'2018-08-14T19:48:00',1.38571,1.38579,1.38569,1.38579,24.15,1.38611,1.38618,1.38606,1.38617,27.21,True
'2018-08-14T19:49:00',1.38575,1.38596,1.38575,1.38593,31.95,1.38616,1.38635,1.38614,1.38632,40.6,True
'2018-08-14T19:50:00',1.38592,1.38614,1.38592,1.38609,32.85,1.38634,1.38655,1.3863,1.3865,39.49,False
'2018-08-14T19:51:00',1.38608,1.38611,1.38598,1.38598,32.89,1.38649,1.38651,1.38639,1.38639,36.64,False
'2018-08-14T19:52:00',1.38598,1.38601,1.3858,1.38582,38.37,1.38638,1.38638,1.38621,1.38623,33.61,False
'2018-08-14T19:53:00',1.38581,1.38595,1.38581,1.38594,38.43,1.38624,1.38633,1.38624,1.3863,36.62,False
'2018-08-14T19:54:00',1.38595,1.38595,1.38578,1.38578,26.01,1.38631,1.38632,1.38617,1.38617,24.66,False
'2018-08-14T19:55:00',1.38578,1.38583,1.38567,1.38569,53.95,1.38618,1.38621,1.38604,1.38607,53.14,False
'2018-08-14T19:56:00',1.38571,1.3858,1.38566,1.38576,44.53,1.38611,1.38618,1.38606,1.38612,43.69,True
'2018-08-14T19:57:00',1.3857,1.38595,1.3857,1.3859,52.56,1.38612,1.38633,1.38612,1.38631,52.34,False
'2018-08-14T19:58:00',1.3859,1.3859,1.38558,1.38558,69.67,1.38631,1.38631,1.386,1.386,66.58,False
'2018-08-14T19:59:00',1.38558,1.38561,1.38549,1.3855,24.14,1.386,1.38602,1.38591,1.38591,25.14,True
'2018-08-14T20:00:00',1.38549,1.38569,1.38547,1.38569,34.99,1.38592,1.38609,1.38592,1.38606,41.22,True
'2018-08-14T20:01:00',1.38569,1.3857,1.38561,1.38568,22.12,1.38606,1.38609,1.38599,1.38606,24.28,True
'2018-08-14T20:02:00',1.38571,1.38588,1.38571,1.38586,38.75,1.38607,1.38627,1.38607,1.38624,40.11,False
'2018-08-14T20:03:00',1.38583,1.38583,1.38561,1.38562,14.87,1.38627,1.38627,1.38601,1.38605,17.09,False
'2018-08-14T20:04:00',1.38562,1.38565,1.38543,1.38553,34.85,1.38605,1.38607,1.38585,1.38596,39.05,False
'2018-08-14T20:05:00',1.38552,1.3856,1.38546,1.38555,44.12,1.38593,1.38607,1.38593,1.38599,46.91,True
'2018-08-14T20:06:00',1.38556,1.38581,1.38556,1.38581,50.74,1.38605,1.38628,1.38605,1.38622,55.28,True
'2018-08-14T20:07:00',1.38581,1.38592,1.3857,1.38581,59.48,1.38622,1.38639,1.38613,1.38624,63.33,False
'2018-08-14T20:08:00',1.38581,1.38581,1.3856,1.38578,16.5,1.38624,1.38627,1.38601,1.38625,17.09,True
'2018-08-14T20:09:00',1.38578,1.38584,1.38555,1.38574,53.49,1.38625,1.38632,1.38605,1.38618,54.08,False
'2018-08-14T20:10:00',1.38576,1.38576,1.38546,1.38568,26.0,1.38614,1.38615,1.38598,1.3861,28.08,False
'2018-08-14T20:11:00',1.38565,1.38569,1.38548,1.38548,46.72,1.38608,1.38613,1.38587,1.38589,46.62,False
'2018-08-14T20:12:00',1.38552,1.38566,1.38537,1.38538,65.25,1.38594,1.38603,1.38573,1.38573,65.48,False
'2018-08-14T20:13:00',1.38538,1.38564,1.38536,1.38559,54.75,1.38573,1.38601,1.38573,1.386,57.03,True
'2018-08-14T20:14:00',1.38559,1.38579,1.38557,1.38572,39.75,1.386,1.38622,1.38598,1.38616,37.13,False
'2018-08-14T20:15:00',1.38572,1.38576,1.3856,1.38576,48.75,1.38612,1.3862,1.38603,1.38614,40.73,True
'2018-08-14T20:16:00',1.38576,1.38581,1.38567,1.38574,42.75,1.38615,1.38619,1.38607,1.38612,43.9,True
'2018-08-14T20:17:00',1.38574,1.38583,1.38552,1.38557,65.25,1.38612,1.38618,1.38592,1.38595,74.52,False
'2018-08-14T20:18:00',1.38557,1.38563,1.3854,1.38546,45.75,1.38595,1.386,1.38585,1.38585,41.25,False
'2018-08-14T20:19:00',1.38546,1.38554,1.38543,1.38545,42.75,1.38585,1.38596,1.38584,1.38585,36.25,True
'2018-08-14T20:20:00',1.38545,1.38564,1.38544,1.38558,26.25,1.38588,1.38603,1.38583,1.38596,28.72,True
'2018-08-14T20:21:00',1.38561,1.38566,1.38558,1.38566,15.75,1.38599,1.38604,1.38599,1.38602,16.49,True
'2018-08-14T20:22:00',1.38566,1.38569,1.38556,1.38556,44.25,1.38602,1.38612,1.38591,1.38594,48.34,True
'2018-08-14T20:23:00',1.38558,1.38572,1.38535,1.38553,90.75,1.38591,1.38611,1.38582,1.38594,95.87,True
'2018-08-14T20:24:00',1.38557,1.38595,1.38557,1.3859,107.99,1.38594,1.38643,1.38594,1.38635,90.53,True
'2018-08-14T20:25:00',1.38585,1.38602,1.38576,1.38594,90.25,1.38636,1.38644,1.38623,1.38632,77.7,False
'2018-08-14T20:26:00',1.38592,1.38594,1.38569,1.3858,66.75,1.3863,1.38634,1.3861,1.38619,69.51,False
'2018-08-14T20:27:00',1.3858,1.38593,1.38566,1.38575,79.49,1.38619,1.3863,1.38609,1.38613,77.53,False
'2018-08-14T20:28:00',1.38575,1.3858,1.38547,1.38553,47.25,1.38615,1.38618,1.38593,1.38596,48.45,False
'2018-08-14T20:29:00',1.38553,1.38561,1.38546,1.38554,48.75,1.38596,1.38603,1.38589,1.38593,50.09,True
'2018-08-14T20:30:00',1.38554,1.38563,1.38542,1.3856,46.75,1.38592,1.38602,1.38584,1.38595,46.49,False
'2018-08-14T20:31:00',1.3856,1.38561,1.38535,1.38541,45.0,1.38595,1.38597,1.38579,1.3858,49.09,False
'2018-08-14T20:32:00',1.38542,1.38549,1.38538,1.38538,18.0,1.38585,1.38585,1.38576,1.38578,18.76,True
'2018-08-14T20:33:00',1.38539,1.3855,1.38531,1.38549,42.0,1.38585,1.38592,1.38573,1.38582,46.36,True
'2018-08-14T20:34:00',1.38548,1.38552,1.38535,1.38547,25.5,1.38583,1.3859,1.3858,1.38585,26.43,False
'2018-08-14T20:35:00',1.38545,1.3855,1.38529,1.3855,39.0,1.38581,1.3859,1.38573,1.3859,40.15,True
'2018-08-14T20:36:00',1.3855,1.38552,1.3855,1.38551,14.25,1.3859,1.38594,1.38589,1.38589,15.25,True
'2018-08-14T20:37:00',1.38555,1.38572,1.38555,1.38562,50.24,1.38596,1.38609,1.38596,1.38601,53.72,True
'2018-08-14T20:38:00',1.38562,1.38573,1.38551,1.38562,53.62,1.38601,1.38612,1.38596,1.38598,57.79,True
'2018-08-14T20:39:00',1.3856,1.38574,1.38555,1.38563,33.0,1.38603,1.38612,1.38599,1.38603,32.93,False
'2018-08-14T20:40:00',1.38564,1.38564,1.38551,1.38558,38.25,1.38602,1.38607,1.38594,1.38596,41.23,True
'2018-08-14T20:41:00',1.38559,1.38574,1.38554,1.38563,33.0,1.38597,1.38611,1.38597,1.38601,35.53,False
'2018-08-14T20:42:00',1.38563,1.38567,1.38549,1.38562,34.5,1.38601,1.38604,1.38587,1.38599,36.32,False
'2018-08-14T20:43:00',1.38556,1.38561,1.38544,1.38549,30.75,1.38598,1.38601,1.38584,1.38587,33.13,False
'2018-08-14T20:44:00',1.38549,1.38549,1.38532,1.38543,30.0,1.38587,1.38587,1.38572,1.38586,33.95,False
'2018-08-14T20:45:00',1.38543,1.38543,1.38538,1.38542,13.5,1.38585,1.38587,1.38585,1.38587,16.95,True
'2018-08-14T20:46:00',1.38542,1.38549,1.38536,1.38547,18.0,1.38586,1.38591,1.38583,1.38583,19.85,True
'2018-08-14T20:47:00',1.38547,1.3856,1.38547,1.38549,37.5,1.38587,1.38598,1.38584,1.38585,39.72,False
'2018-08-14T20:48:00',1.3855,1.38558,1.38544,1.38558,18.12,1.38588,1.386,1.38582,1.38596,18.18,True
'2018-08-14T20:49:00',1.38557,1.38566,1.38556,1.38558,14.37,1.38594,1.38602,1.38594,1.38595,14.39,True
'2018-08-14T20:50:00',1.38558,1.38575,1.38556,1.38569,36.0,1.38599,1.38611,1.38597,1.38604,36.3,True
'2018-08-14T20:51:00',1.3857,1.38575,1.38558,1.38562,32.87,1.38607,1.38615,1.38598,1.386,35.67,True
'2018-08-14T20:52:00',1.38565,1.38585,1.38564,1.3857,37.0,1.38602,1.38621,1.38602,1.38607,39.77,False
'2018-08-14T20:53:00',1.38572,1.38572,1.38558,1.38562,23.12,1.38608,1.38613,1.38597,1.38597,25.75,True
'2018-08-14T20:54:00',1.38559,1.38574,1.38559,1.38574,18.75,1.38597,1.38612,1.38597,1.38611,19.61,True
'2018-08-14T20:55:00',1.38575,1.38586,1.38565,1.38582,35.6,1.38609,1.38625,1.38609,1.38625,35.66,True
'2018-08-14T20:56:00',1.38582,1.38588,1.38569,1.38583,19.5,1.38622,1.38624,1.38614,1.3862,21.81,True
'2018-08-14T20:57:00',1.38583,1.38594,1.38575,1.38586,25.5,1.3862,1.38634,1.38615,1.38622,24.14,False
'2018-08-14T20:58:00',1.38591,1.38591,1.38573,1.38587,58.87,1.38628,1.38628,1.38617,1.38624,63.4,False
'2018-08-14T20:59:00',1.38587,1.38588,1.38566,1.38573,80.87,1.38624,1.38626,1.38605,1.38611,84.8,True
'2018-08-14T21:00:00',1.38575,1.38588,1.38573,1.38586,46.86,1.38616,1.38628,1.3861,1.38624,44.56,True
'2018-08-14T21:01:00',1.38578,1.3859,1.38577,1.38583,31.87,1.38624,1.38626,1.38621,1.38621,36.0,False
'2018-08-14T21:02:00',1.38585,1.38585,1.38572,1.38576,49.61,1.38622,1.38622,1.38609,1.38609,49.19,False
'2018-08-14T21:03:00',1.38575,1.38578,1.38569,1.38574,12.75,1.38607,1.3862,1.38604,1.38605,12.71,False
'2018-08-14T21:04:00',1.38572,1.38572,1.38561,1.38571,13.0,1.38605,1.38613,1.38595,1.38613,13.92,True
'2018-08-14T21:05:00',1.38571,1.38577,1.38556,1.38564,34.25,1.38612,1.38616,1.38597,1.38597,36.11,False
'2018-08-14T21:06:00',1.38568,1.38573,1.38555,1.38568,22.5,1.38601,1.3861,1.38596,1.38604,22.06,True
'2018-08-14T21:07:00',1.38569,1.38584,1.38568,1.38579,23.5,1.38607,1.38623,1.38604,1.38622,25.08,False
'2018-08-14T21:08:00',1.38582,1.38582,1.38565,1.38577,23.74,1.38618,1.38624,1.38606,1.38615,24.21,False
'2018-08-14T21:09:00',1.38579,1.38582,1.38568,1.38568,21.0,1.38617,1.38623,1.38608,1.38611,22.64,False
'2018-08-14T21:10:00',1.38568,1.38571,1.38563,1.38571,14.25,1.38609,1.38614,1.38601,1.38608,14.87,False
'2018-08-14T21:11:00',1.38569,1.3857,1.38561,1.38561,5.25,1.38606,1.38608,1.38606,1.38607,5.67,True
'2018-08-14T21:12:00',1.38564,1.38574,1.38564,1.3857,10.5,1.38603,1.38612,1.38602,1.38608,10.42,False
'2018-08-14T21:13:00',1.38568,1.38573,1.38565,1.3857,17.25,1.38606,1.38613,1.38604,1.38606,18.13,True
'2018-08-14T21:14:00',1.38571,1.38576,1.38564,1.38576,50.25,1.38611,1.38612,1.38604,1.38609,53.78,True
'2018-08-14T21:15:00',1.38579,1.38592,1.38576,1.38592,9.0,1.3861,1.38623,1.38608,1.38623,9.17,True
'2018-08-14T21:16:00',1.38592,1.38592,1.3859,1.3859,5.25,1.38624,1.38624,1.38622,1.38622,5.62,False
'2018-08-14T21:17:00',1.3859,1.3859,1.38568,1.38577,35.25,1.38622,1.38622,1.38608,1.3861,40.89,False
'2018-08-14T21:18:00',1.3858,1.38584,1.38574,1.38579,16.5,1.38611,1.38618,1.38609,1.38615,18.33,False
'2018-08-14T21:19:00',1.38579,1.38581,1.38569,1.3858,22.5,1.38615,1.38615,1.38611,1.38612,22.48,True
'2018-08-14T21:20:00',1.3858,1.38585,1.38574,1.38582,30.0,1.38611,1.38619,1.38611,1.38615,29.82,False
'2018-08-14T21:21:00',1.3858,1.38583,1.3857,1.38575,16.5,1.38613,1.38617,1.38607,1.38609,15.75,False
'2018-08-14T21:22:00',1.38574,1.3858,1.38553,1.38576,25.25,1.38609,1.38618,1.38592,1.38607,25.06,True
'2018-08-14T21:23:00',1.38576,1.38581,1.38572,1.38581,15.0,1.38617,1.38623,1.38608,1.38619,15.14,True
'2018-08-14T21:24:00',1.38583,1.38583,1.38579,1.38583,2.25,1.3862,1.38621,1.3862,1.38621,2.25,False
'2018-08-14T21:25:00',1.38583,1.38584,1.38577,1.38582,13.25,1.38618,1.38618,1.38614,1.38615,13.5,True
'2018-08-14T21:26:00',1.3858,1.38585,1.38579,1.38583,8.25,1.38613,1.38618,1.38611,1.38616,8.25,False
'2018-08-14T21:27:00',1.38582,1.38582,1.3857,1.3857,6.37,1.38614,1.38614,1.38603,1.38603,6.0,False
'2018-08-14T21:28:00',1.38574,1.3858,1.38571,1.38573,8.69,1.38608,1.38613,1.38606,1.38606,8.25,True
'2018-08-14T21:29:00',1.38575,1.3858,1.3856,1.38571,10.91,1.38614,1.38618,1.38602,1.38604,10.5,False
'2018-08-14T21:30:00',1.38561,1.38576,1.38561,1.38572,17.39,1.38603,1.38611,1.38599,1.38606,17.25,False
'2018-08-14T21:31:00',1.38563,1.38563,1.38562,1.38562,1.96,1.38616,1.38617,1.38616,1.38616,1.5,True
'2018-08-14T21:32:00',1.38562,1.38572,1.38562,1.38571,6.82,1.38615,1.38615,1.38603,1.38606,6.5,False
'2018-08-14T21:33:00',1.38571,1.38573,1.38563,1.38569,11.53,1.38604,1.38607,1.386,1.386,11.25,True
'2018-08-14T21:34:00',1.3857,1.38581,1.38559,1.38581,9.59,1.38601,1.3862,1.38601,1.38614,8.25,True
'2018-08-14T21:35:00',1.3858,1.38588,1.38571,1.38588,11.6,1.38613,1.38631,1.3861,1.38626,11.25,False
'2018-08-14T21:36:00',1.38587,1.38587,1.38558,1.38561,18.75,1.38625,1.38625,1.38599,1.38599,16.62,False
'2018-08-14T21:37:00',1.38561,1.38578,1.38561,1.38578,12.08,1.38599,1.38617,1.38599,1.38614,11.75,True
'2018-08-14T21:38:00',1.38576,1.38586,1.38576,1.38585,11.77,1.38619,1.38633,1.38619,1.38623,12.5,False
'2018-08-14T21:39:00',1.38583,1.38587,1.38569,1.38577,8.55,1.38621,1.38625,1.38615,1.38615,7.5,False
'2018-08-14T21:40:00',1.38571,1.38571,1.38571,1.38571,3.99,1.38633,1.38634,1.38631,1.38633,3.6,True
'2018-08-14T21:41:00',1.38571,1.38574,1.38556,1.38572,39.33,1.38634,1.38634,1.38595,1.3861,37.97,False
'2018-08-14T21:42:00',1.38572,1.3858,1.38572,1.38575,11.47,1.3861,1.38622,1.3861,1.38612,11.0,True
'2018-08-14T21:43:00',1.38577,1.38594,1.3857,1.38594,13.0,1.38614,1.38633,1.38613,1.38629,12.24,True
'2018-08-14T21:44:00',1.38588,1.38603,1.38578,1.38602,30.31,1.38629,1.38648,1.38618,1.38639,29.99,True
'2018-08-14T21:45:00',1.38598,1.38615,1.38598,1.38604,8.46,1.38635,1.38653,1.38635,1.38639,8.62,False
'2018-08-14T21:46:00',1.38597,1.38597,1.38596,1.38596,8.55,1.38645,1.38646,1.38642,1.38645,7.5,True
'2018-08-14T21:47:00',1.38597,1.38607,1.38593,1.38602,11.58,1.38639,1.38645,1.38634,1.3864,11.87,False
'2018-08-14T21:48:00',1.38605,1.38605,1.38602,1.38602,6.14,1.3864,1.3864,1.38639,1.38639,5.5,False
'2018-08-14T21:49:00',1.38601,1.38601,1.38593,1.38594,8.81,1.38636,1.38636,1.38629,1.38632,8.25,True
'2018-08-14T21:50:00',1.38594,1.386,1.38581,1.38581,25.83,1.38632,1.38641,1.38622,1.38624,23.0,False
'2018-08-14T21:51:00',1.38591,1.38594,1.38581,1.38594,24.89,1.38624,1.38634,1.38621,1.38629,22.49,True
'2018-08-14T21:52:00',1.38595,1.3861,1.38595,1.3861,34.69,1.38632,1.38648,1.38632,1.38645,30.11,True
'2018-08-14T21:53:00',1.38606,1.38614,1.38604,1.38608,27.64,1.38648,1.38654,1.38646,1.38649,26.0,True
'2018-08-14T21:54:00',1.3861,1.38617,1.386,1.3861,49.35,1.3865,1.38656,1.3864,1.38646,45.0,True
'2018-08-14T21:55:00',1.38604,1.38632,1.38596,1.38626,41.99,1.38641,1.38685,1.38635,1.38663,37.62,True
'2018-08-14T21:56:00',1.38627,1.38638,1.38619,1.3863,39.27,1.3867,1.38685,1.38662,1.38666,38.73,False
'2018-08-14T21:57:00',1.38631,1.38637,1.38617,1.38622,43.37,1.38669,1.38681,1.3866,1.3866,42.24,True
'2018-08-14T21:58:00',1.38624,1.38639,1.38616,1.38624,69.14,1.38662,1.38681,1.38662,1.38664,66.0,True
'2018-08-14T21:59:00',1.38623,1.38641,1.3862,1.38635,25.32,1.38662,1.38692,1.38657,1.38675,24.37,False
'2018-08-14T22:00:00',1.38636,1.38636,1.38624,1.38628,23.7,1.38673,1.38675,1.38663,1.3867,23.25,False
'2018-08-14T22:01:00',1.38629,1.38629,1.38618,1.38619,15.93,1.38672,1.38673,1.38659,1.38659,15.0,False
'2018-08-14T22:02:00',1.38619,1.3862,1.38609,1.38614,13.5,1.38661,1.38663,1.38651,1.38653,13.5,False
'2018-08-14T22:03:00',1.38611,1.38621,1.38611,1.3862,3.75,1.38655,1.38659,1.38653,1.38657,3.75,True
'2018-08-14T22:04:00',1.38616,1.38629,1.38616,1.38625,15.75,1.38654,1.38673,1.38654,1.38666,15.75,False
'2018-08-14T22:05:00',1.38626,1.38627,1.3862,1.38623,9.0,1.38663,1.38667,1.38662,1.38665,9.0,False
'2018-08-14T22:06:00',1.38625,1.38625,1.38618,1.38618,6.0,1.38661,1.38661,1.38657,1.38657,6.07,False
'2018-08-14T22:07:00',1.38616,1.38616,1.38601,1.38606,24.75,1.38655,1.38657,1.38643,1.38646,25.3,False
'2018-08-14T22:08:00',1.38606,1.38606,1.38606,1.38606,0.75,1.38645,1.38645,1.38645,1.38645,0.75,True
'2018-08-14T22:09:00',1.38589,1.38608,1.38589,1.38608,1.57,1.38654,1.38654,1.38646,1.38646,1.32,False
'2018-08-14T22:10:00',1.38591,1.38607,1.3859,1.38598,13.32,1.38654,1.38654,1.38626,1.38634,13.39,False
'2018-08-14T22:11:00',1.38593,1.38593,1.38589,1.38589,2.25,1.38628,1.38628,1.38625,1.38625,2.25,False
'2018-08-14T22:12:00',1.38587,1.38587,1.3858,1.38586,7.5,1.38623,1.38623,1.38617,1.38623,7.5,False
'2018-08-14T22:13:00',1.38577,1.38577,1.38577,1.38577,0.6,1.38638,1.38638,1.38638,1.38638,0.57,True
'2018-08-14T22:14:00',1.38576,1.38578,1.38575,1.38576,6.08,1.38638,1.38639,1.38635,1.38637,6.27,True
'2018-08-14T22:15:00',1.38576,1.38587,1.38573,1.38586,9.62,1.38636,1.38637,1.38622,1.38624,9.84,False
'2018-08-14T22:16:00',1.38583,1.38583,1.38576,1.38581,7.5,1.38623,1.38623,1.38616,1.38618,7.5,True
'2018-08-14T22:17:00',1.38584,1.38585,1.38582,1.38585,3.0,1.38621,1.38622,1.38619,1.38622,3.0,True
'2018-08-14T22:18:00',1.38587,1.38589,1.38584,1.38584,2.25,1.38623,1.38624,1.3862,1.3862,2.25,False
'2018-08-14T22:19:00',1.38583,1.38583,1.3858,1.3858,1.5,1.38621,1.38621,1.38621,1.38621,1.5,True
'2018-08-14T22:20:00',1.38582,1.38584,1.38582,1.38583,2.25,1.38618,1.38622,1.38618,1.38621,2.25,False
'2018-08-14T22:21:00',1.38582,1.38582,1.3858,1.38581,2.25,1.38619,1.3862,1.38618,1.3862,2.25,True
'2018-08-14T22:22:00',1.38569,1.38581,1.38569,1.38577,3.5,1.38626,1.38626,1.38617,1.38617,3.57,False
'2018-08-14T22:23:00',1.38576,1.38576,1.38562,1.38568,4.35,1.38618,1.38618,1.38607,1.38607,4.5,False
'2018-08-14T22:24:00',1.38569,1.38575,1.38531,1.38543,11.21,1.38613,1.38613,1.38578,1.38581,11.17,False
'2018-08-14T22:25:00',1.38535,1.38542,1.38535,1.38542,1.5,1.3858,1.38582,1.3858,1.38582,1.5,True
'2018-08-14T22:26:00',1.38545,1.3855,1.38543,1.38549,7.5,1.38589,1.38589,1.38582,1.38586,7.5,False
'2018-08-14T22:27:00',1.38547,1.38548,1.38547,1.38548,1.5,1.38584,1.38586,1.38584,1.38586,1.5,True
'2018-08-14T22:28:00',1.38542,1.38549,1.3854,1.38549,5.25,1.38586,1.3859,1.38581,1.38586,5.25,True
'2018-08-14T22:29:00',1.38541,1.38554,1.38537,1.38554,8.75,1.38615,1.38615,1.38583,1.38589,8.75,False
'2018-08-14T22:30:00',1.38544,1.38547,1.3854,1.38542,9.51,1.38605,1.38608,1.38605,1.38606,8.8,False
'2018-08-14T22:31:00',1.38541,1.38541,1.38529,1.3853,12.01,1.38605,1.38605,1.38593,1.38595,10.83,False
'2018-08-14T22:32:00',1.3853,1.38532,1.38529,1.38529,6.13,1.38593,1.38596,1.38593,1.38593,5.13,True
'2018-08-14T22:33:00',1.3853,1.38554,1.3853,1.38552,15.96,1.38595,1.38619,1.38593,1.38617,16.59,False
'2018-08-14T22:34:00',1.38551,1.38551,1.38546,1.38549,4.56,1.38616,1.38616,1.38611,1.38614,4.56,True
'2018-08-14T22:35:00',1.3855,1.38554,1.3855,1.38551,5.13,1.38615,1.38617,1.38615,1.38616,5.13,False
'2018-08-14T22:36:00',1.3855,1.38552,1.38548,1.38548,5.63,1.38615,1.38615,1.38611,1.38611,5.38,False
'2018-08-14T22:37:00',1.38546,1.38547,1.38546,1.38547,2.53,1.38611,1.38612,1.38611,1.38612,2.28,True
'2018-08-14T22:38:00',1.38546,1.38551,1.38542,1.38551,9.94,1.3861,1.38615,1.38607,1.38615,10.57,True
'2018-08-14T22:39:00',1.38551,1.38554,1.3855,1.38551,5.7,1.38614,1.38617,1.38613,1.38616,6.7,True
'2018-08-14T22:40:00',1.3855,1.38554,1.3855,1.3855,5.63,1.38613,1.38619,1.38613,1.38615,5.13,False
'2018-08-14T22:41:00',1.3855,1.38552,1.38548,1.38551,6.77,1.38613,1.38616,1.38613,1.38616,6.52,True
'2018-08-14T22:42:00',1.38552,1.38554,1.38551,1.38553,6.63,1.38617,1.38618,1.38615,1.38615,5.13,True
'2018-08-14T22:43:00',1.38552,1.38557,1.38552,1.38556,7.12,1.38617,1.38621,1.38617,1.38618,7.09,True
'2018-08-14T22:44:00',1.38554,1.38569,1.38554,1.38561,17.47,1.38619,1.38633,1.38618,1.38624,16.14,False
'2018-08-14T22:45:00',1.38559,1.38559,1.38555,1.38555,11.99,1.38624,1.38624,1.38615,1.38617,8.51,True
'2018-08-14T22:46:00',1.38555,1.38564,1.38552,1.3856,15.73,1.38616,1.38622,1.38615,1.38619,16.78,False
'2018-08-14T22:47:00',1.3856,1.38561,1.38549,1.3855,8.16,1.3862,1.3862,1.38611,1.38613,7.41,False
'2018-08-14T22:48:00',1.38551,1.38552,1.38548,1.38548,6.2,1.38614,1.38615,1.38611,1.38611,6.27,False
'2018-08-14T22:49:00',1.38547,1.38551,1.38545,1.38545,8.09,1.38612,1.38614,1.38608,1.38608,7.41,True
'2018-08-14T22:50:00',1.38545,1.38562,1.38545,1.38558,19.02,1.3861,1.38617,1.3861,1.38616,20.52,False
'2018-08-14T22:51:00',1.38559,1.3856,1.38556,1.38556,12.94,1.38616,1.38619,1.38614,1.38616,14.25,False
'2018-08-14T22:52:00',1.38556,1.38559,1.38551,1.38557,17.71,1.38618,1.38619,1.38611,1.38616,17.67,True
'2018-08-14T22:53:00',1.38554,1.3856,1.38553,1.38556,14.27,1.38615,1.38625,1.38615,1.38621,14.25,True
'2018-08-14T22:54:00',1.38556,1.38562,1.38553,1.38556,10.26,1.38619,1.38627,1.38617,1.38619,10.43,False
'2018-08-14T22:55:00',1.38558,1.3856,1.38555,1.38557,16.8,1.38619,1.38624,1.38616,1.38622,16.21,False
'2018-08-14T22:56:00',1.38556,1.38559,1.38554,1.38555,14.04,1.38621,1.38624,1.38617,1.38619,12.79,True
'2018-08-14T22:57:00',1.38556,1.38566,1.38556,1.38565,11.59,1.3862,1.38627,1.38612,1.38625,10.51,True
'2018-08-14T22:58:00',1.38565,1.38576,1.38562,1.38576,18.98,1.38626,1.38641,1.38626,1.38641,13.0,True
'2018-08-14T22:59:00',1.38576,1.38576,1.38557,1.38565,24.73,1.38638,1.38644,1.3863,1.38635,13.08,False
'2018-08-14T23:00:00',1.38552,1.38552,1.38545,1.38546,1.48,1.38635,1.38635,1.38632,1.38632,1.48,False
'2018-08-14T23:01:00',1.38546,1.38546,1.38546,1.38546,0.0,1.38632,1.38632,1.38632,1.38632,0.0,False
'2018-08-14T23:02:00',1.38546,1.38546,1.38546,1.38546,0.0,1.38632,1.38632,1.38632,1.38632,0.0,False
'2018-08-14T23:03:00',1.38546,1.38546,1.38546,1.38546,0.0,1.38632,1.38632,1.38632,1.38632,0.0,True
'2018-08-14T23:04:00',1.3854,1.38541,1.3854,1.3854,2.5,1.38729,1.38729,1.38728,1.38729,2.5,True
'2018-08-14T23:05:00',1.38547,1.38547,1.3854,1.38546,2.5,1.38734,1.38734,1.38729,1.38733,2.5,True
'2018-08-14T23:06:00',1.3855,1.3855,1.38545,1.38545,1.0,1.38737,1.38737,1.38734,1.38734,1.0,False
'2018-08-14T23:07:00',1.38546,1.38546,1.38546,1.38546,0.5,1.38733,1.38733,1.38733,1.38733,0.5,True
'2018-08-14T23:08:00',1.38545,1.38547,1.38542,1.38545,4.5,1.38734,1.38734,1.3873,1.38734,4.5,True
'2018-08-14T23:09:00',1.38549,1.38549,1.38549,1.38549,1.0,1.38738,1.38738,1.38737,1.38737,1.0,True
'2018-08-14T23:10:00',1.38549,1.38558,1.38549,1.38558,2.0,1.38739,1.38748,1.38739,1.38748,2.0,False
'2018-08-14T23:11:00',1.38557,1.38557,1.38553,1.38553,2.0,1.38747,1.38747,1.38743,1.38743,2.0,False
'2018-08-14T23:12:00',1.38553,1.38555,1.38553,1.38554,2.0,1.38741,1.38744,1.38741,1.38744,2.0,False
'2018-08-14T23:13:00',1.38553,1.38554,1.38553,1.38553,1.5,1.38743,1.38743,1.38742,1.38743,1.5,False
'2018-08-14T23:14:00',1.38553,1.38553,1.38553,1.38553,0.0,1.38743,1.38743,1.38743,1.38743,0.0,True
'2018-08-14T23:15:00',1.38559,1.38559,1.38548,1.38552,3.0,1.38747,1.38748,1.38732,1.38732,3.0,False
'2018-08-14T23:16:00',1.38553,1.38559,1.38552,1.38553,5.0,1.38731,1.38739,1.38731,1.38733,5.0,False
'2018-08-14T23:17:00',1.38557,1.38559,1.38557,1.38559,2.0,1.38737,1.38739,1.38737,1.38737,2.25,True
'2018-08-14T23:18:00',1.38562,1.38562,1.38552,1.38553,4.0,1.38737,1.38737,1.38731,1.38733,5.74,False
'2018-08-14T23:19:00',1.38558,1.38558,1.38548,1.38551,4.0,1.38738,1.38738,1.38728,1.38729,4.0,True
'2018-08-14T23:20:00',1.38548,1.38574,1.38548,1.38574,6.5,1.38728,1.38739,1.38728,1.38738,6.5,True
'2018-08-14T23:21:00',1.38568,1.38576,1.38566,1.38566,3.0,1.38734,1.38742,1.38734,1.38736,3.0,False
'2018-08-14T23:22:00',1.38512,1.38512,1.38497,1.38497,2.39,1.38762,1.38793,1.38762,1.38793,2.32,True
'2018-08-14T23:23:00',1.38496,1.38562,1.38496,1.38561,5.57,1.38794,1.38794,1.3873,1.38731,5.57,False
'2018-08-14T23:24:00',1.38563,1.3857,1.38555,1.38555,10.5,1.38733,1.38733,1.38681,1.38682,10.5,False
'2018-08-14T23:25:00',1.38562,1.38564,1.38559,1.3856,2.0,1.38687,1.38687,1.38678,1.38678,2.0,False
'2018-08-14T23:26:00',1.3856,1.3856,1.3856,1.3856,0.0,1.38678,1.38678,1.38678,1.38678,0.0,True
'2018-08-14T23:27:00',1.38485,1.3856,1.38485,1.38559,4.89,1.38745,1.38745,1.38678,1.38679,4.89,False
'2018-08-14T23:28:00',1.38563,1.38567,1.38538,1.38557,5.0,1.38683,1.38729,1.38679,1.38682,5.0,False
'2018-08-14T23:29:00',1.38556,1.38559,1.38556,1.38559,2.0,1.38683,1.38683,1.38682,1.38682,2.0,True
'2018-08-14T23:30:00',1.38524,1.38616,1.38524,1.38555,14.82,1.38721,1.38955,1.38721,1.38845,14.82,False
'2018-08-14T23:31:00',1.38535,1.38605,1.38535,1.38605,18.75,1.38835,1.38895,1.38708,1.38717,14.0,False
'2018-08-14T23:32:00',1.38605,1.38605,1.38587,1.38592,18.25,1.38719,1.38719,1.38707,1.38707,14.5,False
'2018-08-14T23:33:00',1.38591,1.38593,1.38584,1.38587,10.0,1.38706,1.38709,1.38701,1.38702,10.0,True
'2018-08-14T23:34:00',1.38593,1.38599,1.38591,1.38592,9.0,1.38708,1.38716,1.38707,1.38709,9.0,False
'2018-08-14T23:35:00',1.38593,1.38599,1.38592,1.38592,8.5,1.38708,1.38716,1.38708,1.38709,8.5,True
'2018-08-14T23:36:00',1.38592,1.386,1.38591,1.38598,8.5,1.38707,1.38716,1.38707,1.38715,8.5,False
'2018-08-14T23:37:00',1.38592,1.38595,1.38591,1.38593,12.0,1.38709,1.38712,1.38707,1.3871,12.0,False
'2018-08-14T23:38:00',1.38591,1.38595,1.3859,1.3859,6.0,1.38708,1.3871,1.38707,1.38707,6.0,True
'2018-08-14T23:39:00',1.38591,1.38598,1.3859,1.38596,11.0,1.38708,1.38715,1.38707,1.38711,11.0,True
'2018-08-14T23:40:00',1.38595,1.38606,1.3859,1.38606,20.5,1.38712,1.38723,1.38707,1.38723,20.5,True
'2018-08-14T23:41:00',1.38605,1.3861,1.38595,1.38608,9.0,1.38722,1.38726,1.38712,1.38725,9.0,False
'2018-08-14T23:42:00',1.38602,1.38608,1.38592,1.38607,18.0,1.38719,1.38725,1.38709,1.38724,18.0,False
'2018-08-14T23:43:00',1.38608,1.38608,1.38598,1.38604,6.0,1.38725,1.38725,1.38715,1.38719,6.0,False
'2018-08-14T23:44:00',1.38606,1.38606,1.3859,1.38595,8.0,1.38723,1.38723,1.38707,1.3871,8.0,False
'2018-08-14T23:45:00',1.38603,1.38606,1.38596,1.38596,8.0,1.38718,1.38723,1.38713,1.38713,8.0,False
'2018-08-14T23:46:00',1.38597,1.38598,1.38591,1.38591,5.0,1.38714,1.38715,1.38709,1.3871,5.0,True
'2018-08-14T23:47:00',1.38593,1.38598,1.38592,1.38598,3.5,1.38712,1.38717,1.38711,1.38717,3.5,True
'2018-08-14T23:48:00',1.38599,1.38602,1.38588,1.38589,7.0,1.38718,1.3872,1.38705,1.38708,7.0,False
'2018-08-14T23:49:00',1.38589,1.38598,1.38581,1.38581,8.5,1.38706,1.38716,1.38703,1.38706,8.5,False
'2018-08-14T23:50:00',1.3858,1.38582,1.38573,1.38575,8.5,1.38705,1.38707,1.38698,1.387,8.5,True
'2018-08-14T23:51:00',1.38576,1.38592,1.38575,1.38586,6.0,1.38701,1.38707,1.38698,1.38701,6.0,False
'2018-08-14T23:52:00',1.38586,1.38587,1.38585,1.38587,7.5,1.38699,1.38701,1.38699,1.387,7.5,True
'2018-08-14T23:53:00',1.38586,1.38587,1.38505,1.38517,6.56,1.38701,1.38782,1.387,1.38769,6.56,False
'2018-08-14T23:54:00',1.3852,1.38559,1.38517,1.38552,20.52,1.38768,1.3877,1.38728,1.38732,20.52,True
'2018-08-14T23:55:00',1.38562,1.38568,1.38515,1.38565,5.13,1.38735,1.38779,1.38735,1.3874,5.13,False
'2018-08-14T23:56:00',1.38567,1.38587,1.38567,1.38571,3.14,1.3874,1.3874,1.38694,1.38694,3.07,False
'2018-08-14T23:57:00',1.38572,1.38578,1.38572,1.38572,5.0,1.38695,1.38701,1.38695,1.38695,5.0,True
'2018-08-14T23:58:00',1.38577,1.38579,1.38561,1.38565,9.0,1.387,1.38702,1.38684,1.38688,9.0,True
'2018-08-14T23:59:00',1.38569,1.38605,1.38569,1.38595,20.5,1.38692,1.38696,1.38677,1.38694,10.62,True
'2018-08-15T00:00:00',1.38616,1.38616,1.38581,1.38581,50.175,1.38694,1.38694,1.3866,1.38662,17.63,False
'2018-08-15T00:01:00',1.38581,1.38581,1.38564,1.38564,2.25,1.38661,1.38661,1.38646,1.38646,2.84,False
'2018-08-15T00:02:00',1.38565,1.3858,1.38562,1.38572,1.725,1.38647,1.38661,1.38644,1.38654,3.28,True
'2018-08-15T00:03:00',1.38572,1.38586,1.38571,1.38586,18.525,1.38653,1.38663,1.3865,1.38656,10.985,True
'2018-08-15T00:04:00',1.38586,1.38589,1.38571,1.38575,28.6,1.38658,1.38666,1.38642,1.38649,21.97,False
'2018-08-15T00:05:00',1.38575,1.38575,1.38569,1.38571,13.9,1.38651,1.38656,1.38649,1.38649,11.12,False
'2018-08-15T00:06:00',1.38571,1.38572,1.38569,1.38571,7.41,1.3865,1.3865,1.38645,1.38645,9.75,True
'2018-08-15T00:07:00',1.38572,1.38574,1.38568,1.38569,5.49,1.38651,1.38651,1.38642,1.38643,6.37,False
'2018-08-15T00:08:00',1.38574,1.38574,1.38568,1.38568,23.56,1.38643,1.3865,1.38638,1.38645,22.62,True
'2018-08-15T00:09:00',1.38571,1.38586,1.38571,1.38585,5.82,1.38645,1.38645,1.38636,1.38636,5.25,False
'2018-08-15T00:10:00',1.38585,1.38585,1.38566,1.38566,6.75,1.38641,1.38641,1.38623,1.38623,6.5,False
'2018-08-15T00:11:00',1.38555,1.38555,1.38555,1.38555,12.3,1.38623,1.38635,1.38623,1.38634,11.25,True
'2018-08-15T00:12:00',1.38555,1.38558,1.38552,1.38556,10.51,1.38634,1.38641,1.38631,1.38631,13.32,False
'2018-08-15T00:13:00',1.38555,1.38555,1.38519,1.38545,4.46,1.38631,1.3864,1.38631,1.38637,5.25,False
'2018-08-15T00:14:00',1.38545,1.38545,1.38518,1.38518,2.39,1.38645,1.38659,1.38645,1.38659,2.25,False
'2018-08-15T00:15:00',1.38518,1.38535,1.38515,1.38525,4.89,1.38659,1.38659,1.38623,1.38623,5.12,False
'2018-08-15T00:16:00',1.38509,1.38516,1.38499,1.38516,4.64,1.38627,1.38628,1.38623,1.38623,4.25,False
'2018-08-15T00:17:00',1.38504,1.38504,1.38488,1.38488,4.42,1.38623,1.38636,1.38623,1.38635,3.75,True
'2018-08-15T00:18:00',1.38488,1.38506,1.38484,1.38506,11.77,1.38635,1.38635,1.38616,1.38623,9.75,False
'2018-08-15T00:19:00',1.38506,1.38506,1.3849,1.38495,10.03,1.38622,1.38625,1.38621,1.38621,8.0,True
'2018-08-15T00:20:00',1.38495,1.38528,1.38495,1.38528,16.22,1.38621,1.38621,1.38602,1.38612,17.03,False
'2018-08-15T00:21:00',1.38528,1.38529,1.38522,1.38524,7.98,1.38619,1.38619,1.38608,1.38611,10.13,True
'2018-08-15T00:22:00',1.38526,1.38535,1.38522,1.38529,15.75,1.38611,1.38619,1.38609,1.38609,21.34,False
'2018-08-15T00:23:00',1.38529,1.3853,1.38522,1.38528,11.65,1.3861,1.38611,1.38607,1.38611,10.69,True
'2018-08-15T00:24:00',1.38529,1.3853,1.38527,1.38528,7.41,1.38611,1.38612,1.38611,1.38612,6.5,True
'2018-08-15T00:25:00',1.38529,1.38531,1.38529,1.38531,4.56,1.38612,1.38615,1.38612,1.38613,5.24,True
'2018-08-15T00:26:00',1.38531,1.38531,1.3853,1.38531,3.42,1.38613,1.38618,1.38613,1.38618,3.74,True
'2018-08-15T00:27:00',1.38531,1.38532,1.38528,1.38531,9.69,1.38617,1.38618,1.38612,1.38617,11.67,False
'2018-08-15T00:28:00',1.38531,1.38532,1.38531,1.38532,2.28,1.38617,1.38617,1.38617,1.38617,3.21,True
'2018-08-15T00:29:00',1.38531,1.38532,1.38529,1.3853,3.42,1.38618,1.38622,1.38618,1.38622,3.7,False
'2018-08-15T00:30:00',1.3853,1.38531,1.3853,1.38531,2.28,1.38618,1.38618,1.38614,1.38614,2.64,True
'2018-08-15T00:31:00',1.38505,1.38534,1.38505,1.38534,15.85,1.38616,1.3862,1.38608,1.3862,19.42,True
'2018-08-15T00:32:00',1.38534,1.38572,1.38534,1.38572,14.93,1.38619,1.38635,1.38619,1.38634,10.74,True
'2018-08-15T00:33:00',1.38564,1.38572,1.38562,1.38562,17.92,1.38634,1.38636,1.3863,1.3863,11.0,False
'2018-08-15T00:34:00',1.38566,1.38568,1.38556,1.38556,11.95,1.38631,1.38631,1.38615,1.38615,8.0,False
'2018-08-15T00:35:00',1.38556,1.38563,1.38545,1.38556,38.96,1.38616,1.38625,1.38602,1.3862,24.23,True
'2018-08-15T00:36:00',1.38565,1.38565,1.38565,1.38565,10.5,1.3862,1.38623,1.3862,1.38623,7.0,True
'2018-08-15T00:37:00',1.38559,1.38564,1.38559,1.38564,13.1,1.38623,1.38628,1.38615,1.38625,8.5,True
'2018-08-15T00:38:00',1.38564,1.38564,1.38558,1.3856,16.64,1.38628,1.38629,1.38622,1.38624,11.0,False
'2018-08-15T00:39:00',1.3856,1.3856,1.3855,1.38552,11.23,1.38623,1.38625,1.38623,1.38624,8.5,True
'2018-08-15T00:40:00',1.38552,1.38561,1.3855,1.3856,13.76,1.38624,1.38628,1.38621,1.38622,10.5,False
'2018-08-15T00:41:00',1.3856,1.3856,1.3854,1.38545,11.28,1.38625,1.38625,1.38602,1.38603,8.0,False
'2018-08-15T00:42:00',1.38545,1.38546,1.38541,1.38546,12.0,1.38604,1.3861,1.38604,1.38604,8.87,False
'2018-08-15T00:43:00',1.38546,1.38547,1.38535,1.38544,9.75,1.38602,1.38605,1.38592,1.38604,7.74,True
'2018-08-15T00:44:00',1.38546,1.3856,1.38546,1.3856,8.25,1.38605,1.38618,1.38604,1.38618,7.36,False
'2018-08-15T00:45:00',1.38557,1.38557,1.38551,1.38551,9.0,1.38617,1.38617,1.38614,1.38614,6.5,False
'2018-08-15T00:46:00',1.38551,1.38551,1.38539,1.38544,8.31,1.38613,1.38617,1.38613,1.38617,6.5,False
'2018-08-15T00:47:00',1.38544,1.38548,1.38544,1.38547,6.75,1.38616,1.38617,1.38608,1.38612,7.74,False
'2018-08-15T00:48:00',1.38547,1.38549,1.38547,1.38549,1.5,1.38611,1.38611,1.38608,1.38608,1.25,False
'2018-08-15T00:49:00',1.38546,1.38548,1.38546,1.38548,5.25,1.38608,1.38612,1.38608,1.38612,3.5,False
'2018-08-15T00:50:00',1.38548,1.38548,1.38538,1.38539,8.46,1.38611,1.38612,1.38608,1.38611,6.0,True
'2018-08-15T00:51:00',1.38536,1.38548,1.38536,1.38547,10.32,1.3861,1.38615,1.38608,1.38611,7.5,True
'2018-08-15T00:52:00',1.38537,1.38556,1.38536,1.38547,14.38,1.38611,1.38621,1.38608,1.38616,10.87,False
'2018-08-15T00:53:00',1.38547,1.38547,1.38535,1.38537,3.78,1.38614,1.38616,1.38613,1.38616,3.0,False
'2018-08-15T00:54:00',1.38538,1.38538,1.38535,1.38535,5.31,1.38615,1.38616,1.38613,1.38613,4.0,True
'2018-08-15T00:55:00',1.38537,1.38546,1.38537,1.38546,8.96,1.38616,1.38616,1.38607,1.38612,6.0,True
'2018-08-15T00:56:00',1.38546,1.38548,1.38545,1.38545,12.0,1.38614,1.38617,1.38612,1.38614,8.62,True
'2018-08-15T00:57:00',1.38545,1.3855,1.38545,1.38545,11.53,1.38615,1.38619,1.3861,1.38619,8.75,True
'2018-08-15T00:58:00',1.38539,1.38553,1.38538,1.38551,11.17,1.38619,1.3862,1.38614,1.38618,8.87,True
'2018-08-15T00:59:00',1.38551,1.38563,1.38551,1.38563,12.75,1.38624,1.38624,1.38614,1.38621,8.57,False
'2018-08-15T01:00:00',1.38556,1.38562,1.38551,1.38552,10.5,1.38621,1.38621,1.38605,1.38615,9.25,False
'2018-08-15T01:01:00',1.38553,1.38561,1.38552,1.38552,6.75,1.38615,1.38621,1.38615,1.3862,5.75,False
'2018-08-15T01:02:00',1.38539,1.38561,1.38537,1.38555,7.6,1.3862,1.3862,1.38615,1.38615,6.87,False
'2018-08-15T01:03:00',1.38555,1.38555,1.38555,1.38555,0.75,1.38622,1.38622,1.38622,1.38622,0.75,True
'2018-08-15T01:04:00',1.38555,1.38574,1.38555,1.38574,6.0,1.38621,1.38625,1.38618,1.38625,6.49,True
'2018-08-15T01:05:00',1.38576,1.38582,1.38575,1.38581,7.5,1.38625,1.38635,1.38625,1.38635,6.5,True
'2018-08-15T01:06:00',1.38581,1.38581,1.3858,1.38581,10.5,1.38639,1.3864,1.38637,1.38639,7.5,False
'2018-08-15T01:07:00',1.38581,1.38584,1.38577,1.38577,13.5,1.38625,1.38625,1.38625,1.38625,13.5,True
'2018-08-15T01:08:00',1.38577,1.38581,1.38555,1.38565,20.0,1.38628,1.38636,1.38604,1.38615,19.61,False
'2018-08-15T01:09:00',1.38563,1.3857,1.38563,1.38567,6.87,1.38615,1.38626,1.38615,1.38624,6.75,True
'2018-08-15T01:10:00',1.38568,1.38568,1.38567,1.38568,2.5,1.38624,1.38634,1.38624,1.38634,3.0,True
'2018-08-15T01:11:00',1.38567,1.3857,1.3856,1.38561,29.75,1.38637,1.38637,1.38604,1.38615,30.11,True
'2018-08-15T01:12:00',1.38565,1.3858,1.38561,1.3858,13.5,1.38615,1.38635,1.38614,1.38635,12.5,True
'2018-08-15T01:13:00',1.3858,1.38587,1.38571,1.38586,4.0,1.3864,1.38641,1.38637,1.38637,3.87,True
'2018-08-15T01:14:00',1.38587,1.38602,1.38587,1.38596,23.25,1.38641,1.38654,1.38635,1.38644,23.25,True
'2018-08-15T01:15:00',1.38599,1.38607,1.38585,1.38585,44.25,1.38644,1.38655,1.38644,1.38645,48.0,False
'2018-08-15T01:16:00',1.38578,1.38592,1.38565,1.38567,15.75,1.38645,1.38645,1.38614,1.38614,15.75,False
'2018-08-15T01:17:00',1.38567,1.38567,1.38567,1.38567,0.75,1.38622,1.38622,1.38622,1.38622,0.5,False
'2018-08-15T01:18:00',1.38567,1.38567,1.38559,1.38566,10.5,1.38621,1.38621,1.38604,1.38615,9.75,False
'2018-08-15T01:19:00',1.38558,1.3856,1.38549,1.3856,7.87,1.38615,1.38615,1.38594,1.38605,7.62,False
'2018-08-15T01:20:00',1.38557,1.3856,1.38546,1.38551,17.5,1.38605,1.38605,1.38595,1.38605,16.25,False
'2018-08-15T01:21:00',1.38549,1.38557,1.38546,1.38555,28.5,1.38605,1.38605,1.38594,1.38604,27.87,True
'2018-08-15T01:22:00',1.38557,1.38582,1.38557,1.38582,9.0,1.38604,1.38625,1.38604,1.38625,8.75,True
'2018-08-15T01:23:00',1.38581,1.38595,1.38581,1.38591,5.75,1.38625,1.38645,1.38625,1.38645,6.75,True
'2018-08-15T01:24:00',1.38595,1.38607,1.38595,1.38606,21.74,1.38645,1.38655,1.38644,1.38654,24.73,True
'2018-08-15T01:25:00',1.38608,1.38618,1.38605,1.38607,21.1,1.38654,1.38665,1.38654,1.38655,21.0,False
'2018-08-15T01:26:00',1.38604,1.38607,1.38585,1.38585,27.37,1.38655,1.38655,1.38635,1.38635,25.5,False
'2018-08-15T01:27:00',1.38585,1.38585,1.38564,1.38564,5.75,1.38634,1.38634,1.38615,1.38615,5.0,False
'2018-08-15T01:28:00',1.38559,1.38571,1.38558,1.3857,24.5,1.38615,1.38624,1.38613,1.38615,22.09,True
'2018-08-15T01:29:00',1.38566,1.38586,1.38555,1.38585,26.99,1.38615,1.38635,1.38611,1.38635,24.49,True
'2018-08-15T01:30:00',1.38585,1.386,1.38585,1.38598,10.36,1.38644,1.38665,1.38644,1.38655,9.5,True
'2018-08-15T01:31:00',1.38599,1.38625,1.38595,1.38595,15.48,1.38655,1.38675,1.38645,1.38645,13.37,False
'2018-08-15T01:32:00',1.38596,1.38606,1.38596,1.38596,9.0,1.38654,1.38664,1.38654,1.38654,7.99,False
'2018-08-15T01:33:00',1.38596,1.38596,1.38592,1.38592,6.75,1.38653,1.38655,1.38653,1.38655,5.37,True
'2018-08-15T01:34:00',1.38593,1.38596,1.3859,1.38596,3.62,1.38655,1.38664,1.38655,1.38663,3.35,True
'2018-08-15T01:35:00',1.38595,1.38601,1.38595,1.38595,8.0,1.38664,1.38666,1.38655,1.38655,9.82,False
'2018-08-15T01:36:00',1.38594,1.38596,1.38589,1.38596,4.0,1.38667,1.38667,1.38654,1.38654,3.46,False
'2018-08-15T01:37:00',1.38598,1.38598,1.38595,1.38597,4.25,1.38654,1.38663,1.38654,1.38662,3.5,False
'2018-08-15T01:38:00',1.38597,1.38597,1.38591,1.38593,6.0,1.38661,1.38664,1.38658,1.38659,4.5,False
'2018-08-15T01:39:00',1.38593,1.38593,1.38588,1.38588,16.87,1.3866,1.38661,1.38656,1.38657,12.0,True
'2018-08-15T01:40:00',1.38588,1.38606,1.38588,1.38605,12.99,1.38655,1.38665,1.38655,1.38665,14.6,True
'2018-08-15T01:41:00',1.38606,1.38619,1.38604,1.38615,9.49,1.38665,1.3868,1.38664,1.38675,10.62,False
'2018-08-15T01:42:00',1.38617,1.38618,1.38615,1.38615,6.61,1.38675,1.38676,1.38674,1.38676,6.25,True
'2018-08-15T01:43:00',1.38614,1.38626,1.38613,1.38621,18.86,1.38675,1.38687,1.38671,1.38674,18.74,False
'2018-08-15T01:44:00',1.38625,1.38626,1.38616,1.38616,6.75,1.38674,1.3868,1.38664,1.38664,6.75,False
'2018-08-15T01:45:00',1.38615,1.38618,1.38611,1.38612,4.5,1.38663,1.38665,1.38661,1.38661,3.75,True
'2018-08-15T01:46:00',1.3861,1.3862,1.38608,1.38618,10.87,1.38656,1.38665,1.38655,1.38665,12.75,True
'2018-08-15T01:47:00',1.38619,1.38637,1.38619,1.38629,20.62,1.38665,1.38685,1.38665,1.38682,20.12,False
'2018-08-15T01:48:00',1.3863,1.3863,1.38625,1.38629,6.0,1.38682,1.38682,1.38675,1.38675,12.75,False
'2018-08-15T01:49:00',1.38628,1.38631,1.38619,1.38619,17.49,1.38675,1.38675,1.38665,1.38665,26.25,False
'2018-08-15T01:50:00',1.3862,1.3862,1.38605,1.38605,10.24,1.38665,1.38675,1.38661,1.38665,10.87,False
'2018-08-15T01:51:00',1.38608,1.38608,1.38596,1.38596,5.25,1.38665,1.38665,1.38654,1.38654,5.25,False
'2018-08-15T01:52:00',1.38596,1.38596,1.38591,1.38591,2.25,1.38653,1.38653,1.38649,1.38649,2.25,False
'2018-08-15T01:53:00',1.38594,1.38594,1.38588,1.38588,3.75,1.38654,1.38654,1.38645,1.38645,3.75,False
'2018-08-15T01:54:00',1.38585,1.38586,1.38576,1.38586,3.75,1.38645,1.38645,1.38634,1.38645,3.75,True
'2018-08-15T01:55:00',1.38588,1.38588,1.38586,1.38588,4.5,1.38645,1.38649,1.38645,1.38645,4.0,False
'2018-08-15T01:56:00',1.38588,1.38588,1.38575,1.38575,6.75,1.38648,1.38649,1.38637,1.38645,7.39,False
'2018-08-15T01:57:00',1.38575,1.38586,1.38568,1.38579,18.0,1.38644,1.38646,1.38628,1.38635,21.61,False
'2018-08-15T01:58:00',1.38579,1.38579,1.38575,1.38578,6.0,1.38634,1.38634,1.38625,1.38625,5.5,True
'2018-08-15T01:59:00',1.38578,1.38585,1.38564,1.38585,3.5,1.38638,1.38645,1.38635,1.38635,4.03,True
'2018-08-15T02:00:00',1.38585,1.38595,1.38585,1.38591,4.5,1.38627,1.38627,1.3862,1.38621,4.32,False
'2018-08-15T02:01:00',1.3859,1.3859,1.38577,1.38578,6.0,1.3862,1.3862,1.38607,1.38616,6.28,False
'2018-08-15T02:02:00',1.38579,1.38581,1.38577,1.38581,12.0,1.38617,1.38621,1.38617,1.38621,11.01,True
'2018-08-15T02:03:00',1.38586,1.38596,1.38586,1.38596,6.0,1.38615,1.38631,1.38615,1.38623,5.78,True
'2018-08-15T02:04:00',1.38583,1.386,1.38583,1.386,2.82,1.38631,1.38631,1.38625,1.38629,2.89,True
'2018-08-15T02:05:00',1.38603,1.38603,1.38596,1.38596,2.25,1.38632,1.38632,1.38627,1.3863,2.32,True
'2018-08-15T02:06:00',1.38588,1.38605,1.38587,1.38598,9.96,1.38634,1.38636,1.3863,1.38632,10.24,False
'2018-08-15T02:07:00',1.38598,1.38598,1.38587,1.3859,9.0,1.38632,1.38632,1.38619,1.38619,8.78,False
'2018-08-15T02:08:00',1.38581,1.38595,1.38581,1.38593,4.32,1.38625,1.38625,1.38618,1.38622,4.91,False
'2018-08-15T02:09:00',1.38591,1.38591,1.38568,1.38576,15.75,1.38618,1.38618,1.38602,1.38607,16.59,False
'2018-08-15T02:10:00',1.38576,1.38587,1.38566,1.38571,22.03,1.38607,1.38619,1.38602,1.38604,20.67,False
'2018-08-15T02:11:00',1.38573,1.38586,1.38573,1.38586,13.5,1.3861,1.38616,1.3861,1.38616,13.19,True
'2018-08-15T02:12:00',1.38588,1.38599,1.38587,1.38587,23.25,1.38621,1.38632,1.38621,1.38624,25.36,False
'2018-08-15T02:13:00',1.38587,1.386,1.38583,1.386,27.07,1.38624,1.3863,1.38617,1.3863,25.65,True
'2018-08-15T02:14:00',1.38598,1.38603,1.38589,1.38597,35.2,1.38631,1.38643,1.38627,1.38643,34.9,False
'2018-08-15T02:15:00',1.38603,1.38604,1.38585,1.38592,29.11,1.38638,1.38638,1.38618,1.38623,29.32,False
'2018-08-15T02:16:00',1.38586,1.38593,1.38583,1.38593,20.06,1.38622,1.3863,1.38614,1.38622,18.07,True
'2018-08-15T02:17:00',1.38598,1.38605,1.38594,1.386,14.25,1.38627,1.38634,1.38623,1.38631,13.57,False
'2018-08-15T02:18:00',1.38601,1.38601,1.38594,1.38597,7.64,1.3863,1.38632,1.38624,1.38624,7.5,False
'2018-08-15T02:19:00',1.38587,1.38593,1.38586,1.38593,10.81,1.38635,1.38635,1.38617,1.38623,10.6,True
'2018-08-15T02:20:00',1.38593,1.38598,1.38593,1.38598,3.0,1.38632,1.38632,1.38627,1.38627,3.52,False
'2018-08-15T02:21:00',1.38587,1.38593,1.38566,1.38582,22.62,1.38635,1.38635,1.38607,1.38613,18.22,False
'2018-08-15T02:22:00',1.38579,1.38582,1.38566,1.38566,16.99,1.3861,1.38615,1.38597,1.38597,16.81,False
'2018-08-15T02:23:00',1.38564,1.38564,1.38552,1.38562,11.19,1.38599,1.38599,1.3859,1.38598,9.35,False
'2018-08-15T02:24:00',1.38557,1.38557,1.3854,1.38542,21.53,1.38594,1.38594,1.38578,1.38578,18.75,False
'2018-08-15T02:25:00',1.38542,1.38549,1.38529,1.38536,36.9,1.38578,1.38585,1.38563,1.38569,41.46,False
'2018-08-15T02:26:00',1.38536,1.3854,1.38525,1.38536,36.63,1.38564,1.38575,1.38557,1.38567,36.56,True
'2018-08-15T02:27:00',1.38536,1.38548,1.38522,1.38527,33.27,1.38575,1.38575,1.38555,1.38555,35.63,True
'2018-08-15T02:28:00',1.38529,1.38551,1.38527,1.38551,31.5,1.38556,1.38579,1.38556,1.38578,34.87,True
'2018-08-15T02:29:00',1.38551,1.38553,1.38524,1.38545,27.64,1.38578,1.38582,1.38565,1.38576,29.51,False
'2018-08-15T02:30:00',1.38543,1.38551,1.38541,1.38551,10.64,1.38573,1.38585,1.38573,1.38575,12.36,True
'2018-08-15T02:31:00',1.38552,1.38561,1.38547,1.38556,29.6,1.38575,1.38597,1.38575,1.3859,30.61,False
'2018-08-15T02:32:00',1.38556,1.38556,1.38545,1.38548,12.07,1.3859,1.3859,1.38577,1.38581,11.2,False
'2018-08-15T02:33:00',1.38548,1.38556,1.38547,1.38552,18.75,1.38581,1.38589,1.3858,1.38583,23.34,False
'2018-08-15T02:34:00',1.38548,1.38555,1.38548,1.38553,9.07,1.38581,1.38585,1.3858,1.38582,9.75,True
'2018-08-15T02:35:00',1.38558,1.38558,1.38549,1.38557,7.57,1.38584,1.38585,1.38578,1.38584,7.5,True
'2018-08-15T02:36:00',1.38559,1.38559,1.38548,1.38549,19.61,1.38584,1.38588,1.38577,1.3858,18.0,False
'2018-08-15T02:37:00',1.38549,1.3855,1.38534,1.38534,14.65,1.3858,1.3858,1.38561,1.38561,13.5,False
'2018-08-15T02:38:00',1.38538,1.38541,1.38535,1.38537,21.82,1.38567,1.38573,1.38562,1.3857,18.0,False
'2018-08-15T02:39:00',1.38537,1.38539,1.38506,1.38515,49.48,1.3857,1.3857,1.38538,1.38548,44.46,False
'2018-08-15T02:40:00',1.38515,1.38531,1.38515,1.38525,30.73,1.38544,1.38568,1.38544,1.38555,27.89,False
'2018-08-15T02:41:00',1.38522,1.38522,1.38513,1.38515,19.87,1.38555,1.38555,1.38544,1.38545,17.25,False
'2018-08-15T02:42:00',1.38519,1.38519,1.38506,1.3851,22.76,1.38549,1.38549,1.38535,1.38539,21.0,False
'2018-08-15T02:43:00',1.38512,1.38512,1.38505,1.38506,23.72,1.38539,1.38541,1.38528,1.38528,22.55,False
'2018-08-15T02:44:00',1.38501,1.38508,1.38499,1.38506,8.25,1.38528,1.38537,1.38528,1.38536,7.5,True
'2018-08-15T02:45:00',1.38506,1.3852,1.38505,1.38519,25.69,1.38533,1.3855,1.38533,1.38546,27.2,True
'2018-08-15T02:46:00',1.3852,1.38529,1.3852,1.38526,12.0,1.38549,1.38558,1.38549,1.38555,12.02,False
'2018-08-15T02:47:00',1.38526,1.38526,1.38505,1.38506,33.14,1.38555,1.38558,1.38533,1.38533,31.8,False
'2018-08-15T02:48:00',1.38509,1.38516,1.38506,1.38516,15.75,1.38536,1.3855,1.38534,1.38542,14.06,False
'2018-08-15T02:49:00',1.38505,1.38508,1.38499,1.38499,12.89,1.38537,1.38539,1.38528,1.38528,12.0,False
'2018-08-15T02:50:00',1.38498,1.38508,1.38498,1.38508,5.25,1.38529,1.38537,1.38528,1.38537,5.25,True
'2018-08-15T02:51:00',1.3851,1.3851,1.38495,1.38499,20.25,1.38539,1.38539,1.38528,1.3853,21.05,False
'2018-08-15T02:52:00',1.38496,1.38496,1.38475,1.38478,47.7,1.38529,1.38529,1.38509,1.38513,50.89,False
'2018-08-15T02:53:00',1.38482,1.38483,1.38464,1.38467,58.71,1.38517,1.38517,1.38499,1.38501,66.65,False
'2018-08-15T02:54:00',1.38467,1.38471,1.38463,1.38471,47.32,1.38501,1.38505,1.38495,1.38505,36.43,False
'2018-08-15T02:55:00',1.38469,1.38471,1.38445,1.38464,38.46,1.38503,1.38504,1.38487,1.38497,41.59,True
'2018-08-15T02:56:00',1.38465,1.38478,1.38465,1.38465,24.52,1.38498,1.38511,1.38494,1.38494,22.98,True
'2018-08-15T02:57:00',1.38465,1.38486,1.38465,1.38475,32.32,1.38496,1.38515,1.38496,1.38504,35.28,False
'2018-08-15T02:58:00',1.38479,1.3848,1.38466,1.38467,23.25,1.38505,1.38505,1.38493,1.38496,23.53,True
'2018-08-15T02:59:00',1.38471,1.3848,1.38455,1.38474,86.95,1.38498,1.38512,1.38483,1.38503,85.57,True
'2018-08-15T03:00:00',1.38475,1.38487,1.38467,1.38477,45.29,1.38501,1.38515,1.38495,1.3851,45.75,True
'2018-08-15T03:01:00',1.38477,1.38496,1.38477,1.38496,78.14,1.3851,1.3853,1.3851,1.3853,83.13,False
'2018-08-15T03:02:00',1.38495,1.38496,1.38481,1.38486,27.75,1.38524,1.3853,1.38514,1.38517,28.71,False
'2018-08-15T03:03:00',1.38488,1.38492,1.38475,1.38481,22.57,1.38519,1.38523,1.38504,1.38508,23.86,False
'2018-08-15T03:04:00',1.38479,1.38479,1.38455,1.38458,39.75,1.38508,1.38508,1.38484,1.38491,43.99,False
'2018-08-15T03:05:00',1.38465,1.3847,1.38462,1.38462,15.75,1.38495,1.38505,1.38484,1.38494,16.57,False
'2018-08-15T03:06:00',1.38463,1.38469,1.3845,1.38469,27.0,1.38494,1.38495,1.38474,1.38495,27.57,False
'2018-08-15T03:07:00',1.38467,1.38467,1.38462,1.38465,8.25,1.38495,1.38495,1.38494,1.38495,8.83,False
'2018-08-15T03:08:00',1.38465,1.38466,1.38457,1.38457,18.0,1.38495,1.38495,1.38485,1.38485,19.46,False
'2018-08-15T03:09:00',1.38455,1.38459,1.38453,1.38458,16.5,1.38486,1.38491,1.38485,1.38491,18.94,False
'2018-08-15T03:10:00',1.38458,1.38458,1.3845,1.38454,16.5,1.38491,1.38491,1.3848,1.38483,18.95,False
'2018-08-15T03:11:00',1.38451,1.38457,1.3844,1.3844,10.5,1.3848,1.38485,1.38469,1.38469,10.81,False
'2018-08-15T03:12:00',1.3844,1.3844,1.38433,1.38435,9.75,1.38469,1.3847,1.38466,1.38467,11.55,False
'2018-08-15T03:13:00',1.38428,1.38435,1.38425,1.3843,23.53,1.38466,1.38475,1.38458,1.38458,23.59,False
'2018-08-15T03:14:00',1.3843,1.38434,1.38428,1.38429,26.25,1.38454,1.38464,1.38454,1.38459,27.14,True
'2018-08-15T03:15:00',1.38426,1.38435,1.38415,1.38421,33.96,1.38461,1.38464,1.38448,1.38448,39.23,False
'2018-08-15T03:16:00',1.38418,1.38418,1.38414,1.38417,7.5,1.38446,1.38448,1.38441,1.38448,7.78,True
'2018-08-15T03:17:00',1.38413,1.38421,1.38413,1.38421,9.14,1.38444,1.38454,1.38444,1.38454,9.42,True
'2018-08-15T03:18:00',1.38421,1.38423,1.38418,1.38419,7.64,1.38454,1.38454,1.38448,1.38448,7.78,False
'2018-08-15T03:19:00',1.38417,1.38423,1.38417,1.38423,4.5,1.38446,1.3845,1.38446,1.3845,4.5,False
'2018-08-15T03:20:00',1.38419,1.38422,1.38416,1.3842,12.82,1.38448,1.38451,1.38444,1.38447,12.75,True
'2018-08-15T03:21:00',1.38422,1.38434,1.38421,1.38426,41.73,1.38451,1.38466,1.38448,1.38457,36.89,True
'2018-08-15T03:22:00',1.38429,1.38436,1.38425,1.38436,38.34,1.38462,1.38467,1.38455,1.38462,28.85,True
'2018-08-15T03:23:00',1.38438,1.38442,1.38436,1.38437,11.32,1.38467,1.38473,1.38463,1.38464,10.64,False
'2018-08-15T03:24:00',1.38439,1.38439,1.3843,1.38431,20.0,1.38466,1.38466,1.38458,1.3846,20.32,True
'2018-08-15T03:25:00',1.38434,1.3844,1.38429,1.38435,10.5,1.38461,1.38469,1.38456,1.38461,9.89,False
'2018-08-15T03:26:00',1.38438,1.38439,1.38429,1.38433,16.12,1.38465,1.38467,1.38457,1.3846,16.1,True
'2018-08-15T03:27:00',1.38431,1.3844,1.3843,1.38435,21.37,1.3846,1.38469,1.38457,1.38464,22.17,True
'2018-08-15T03:28:00',1.38437,1.38445,1.38435,1.38438,33.02,1.38464,1.38475,1.38463,1.38471,30.96,True
'2018-08-15T03:29:00',1.38437,1.38448,1.38431,1.38442,45.19,1.38469,1.38485,1.38464,1.38475,48.05,False
'2018-08-15T03:30:00',1.38442,1.38447,1.38424,1.38428,65.66,1.38475,1.38477,1.38454,1.38454,68.25,False
'2018-08-15T03:31:00',1.38428,1.38439,1.38427,1.38439,29.6,1.3846,1.38471,1.3846,1.3847,27.75,True
'2018-08-15T03:32:00',1.38443,1.38446,1.38438,1.3844,15.96,1.38475,1.38475,1.3847,1.38473,20.06,True
'2018-08-15T03:33:00',1.3844,1.38454,1.3844,1.38445,24.89,1.38473,1.38485,1.38473,1.38474,26.62,False
'2018-08-15T03:34:00',1.38445,1.3845,1.38437,1.3845,22.46,1.38475,1.38475,1.38465,1.38475,22.78,False
'2018-08-15T03:35:00',1.38447,1.38448,1.3843,1.38431,27.62,1.38475,1.38475,1.38459,1.3846,27.0,False
'2018-08-15T03:36:00',1.38431,1.38435,1.38421,1.38424,39.05,1.3846,1.38464,1.3845,1.38453,39.42,False
'2018-08-15T03:37:00',1.38424,1.38431,1.38415,1.38415,24.94,1.38453,1.38458,1.38447,1.38447,23.32,False
'2018-08-15T03:38:00',1.38419,1.38431,1.38411,1.38425,40.21,1.38448,1.38458,1.38439,1.38452,34.5,True
'2018-08-15T03:39:00',1.38425,1.38438,1.38419,1.38435,13.77,1.38452,1.38466,1.38448,1.38464,13.5,True
'2018-08-15T03:40:00',1.38439,1.38439,1.38409,1.3842,33.41,1.38469,1.38474,1.38445,1.38453,38.34,False
'2018-08-15T03:41:00',1.38418,1.38423,1.38406,1.38413,54.27,1.38451,1.38457,1.38434,1.38445,62.41,False
'2018-08-15T03:42:00',1.38413,1.38413,1.38387,1.38387,50.46,1.38445,1.38445,1.38424,1.38424,55.52,False
'2018-08-15T03:43:00',1.3839,1.38392,1.38345,1.38348,41.46,1.38424,1.38424,1.38384,1.38385,41.48,False
'2018-08-15T03:44:00',1.38348,1.38358,1.38347,1.38351,36.0,1.38385,1.38395,1.38384,1.38391,32.38,True
'2018-08-15T03:45:00',1.38353,1.38376,1.38353,1.38368,26.13,1.38391,1.38409,1.38391,1.38404,26.87,True
'2018-08-15T03:46:00',1.38366,1.38385,1.38366,1.38368,17.63,1.38404,1.38414,1.38404,1.38409,21.39,True
'2018-08-15T03:47:00',1.38368,1.38386,1.38368,1.38375,19.43,1.38409,1.38419,1.38409,1.38416,21.66,False
'2018-08-15T03:48:00',1.3838,1.38385,1.38366,1.38371,56.77,1.38416,1.38418,1.38401,1.38404,59.6,False
'2018-08-15T03:49:00',1.38367,1.38376,1.38352,1.38354,81.35,1.38402,1.38407,1.38384,1.38386,81.32,False
'2018-08-15T03:50:00',1.38358,1.38369,1.38355,1.38366,40.17,1.3839,1.38399,1.38388,1.38395,45.69,True
'2018-08-15T03:51:00',1.3837,1.38377,1.38365,1.38371,37.71,1.38398,1.38408,1.38397,1.38402,41.52,True
'2018-08-15T03:52:00',1.38371,1.38381,1.38365,1.38381,84.89,1.38402,1.38411,1.38392,1.3841,80.18,True
'2018-08-15T03:53:00',1.38377,1.38387,1.38376,1.38382,64.57,1.38406,1.3842,1.38406,1.38413,70.69,True
'2018-08-15T03:54:00',1.38382,1.38401,1.38377,1.38387,63.89,1.38413,1.38433,1.3841,1.38415,64.0,False
'2018-08-15T03:55:00',1.38392,1.38392,1.38368,1.38371,61.5,1.38415,1.38415,1.38395,1.38404,65.93,False
'2018-08-15T03:56:00',1.38371,1.38385,1.38371,1.38382,44.67,1.38403,1.38418,1.38403,1.38413,47.15,False
'2018-08-15T03:57:00',1.38382,1.38385,1.38375,1.38383,35.42,1.38413,1.38418,1.38405,1.38412,33.49,True
'2018-08-15T03:58:00',1.38379,1.384,1.38379,1.38391,42.66,1.38408,1.38434,1.38408,1.38422,43.25,False
'2018-08-15T03:59:00',1.38387,1.38397,1.38381,1.38383,59.37,1.38419,1.3843,1.3841,1.38412,55.31,True
'2018-08-15T04:00:00',1.38383,1.38409,1.38381,1.38403,49.67,1.38411,1.3845,1.38406,1.38435,54.8,False
'2018-08-15T04:01:00',1.384,1.38403,1.3839,1.38396,48.62,1.38435,1.38437,1.38423,1.38429,40.52,True
'2018-08-15T04:02:00',1.38394,1.38417,1.38392,1.38412,42.63,1.38427,1.38445,1.38426,1.38442,42.99,True
'2018-08-15T04:03:00',1.38412,1.38421,1.38408,1.38414,51.07,1.38443,1.38453,1.38443,1.38445,52.62,False
'2018-08-15T04:04:00',1.38414,1.38415,1.38397,1.38398,26.32,1.38446,1.38446,1.3843,1.38431,26.11,False
'2018-08-15T04:05:00',1.38398,1.38398,1.38391,1.38396,23.53,1.38433,1.38433,1.38428,1.3843,24.46,True
'2018-08-15T04:06:00',1.38396,1.38403,1.3839,1.38398,22.24,1.38431,1.38435,1.38425,1.38431,22.71,False
'2018-08-15T04:07:00',1.38398,1.38398,1.38388,1.38388,21.0,1.3843,1.38431,1.3842,1.3842,22.76,True
'2018-08-15T04:08:00',1.38388,1.38402,1.38385,1.384,29.88,1.3842,1.38435,1.38416,1.38431,28.87,False
'2018-08-15T04:09:00',1.38399,1.38401,1.38386,1.38396,26.16,1.38432,1.38432,1.38422,1.38423,27.38,True
'2018-08-15T04:10:00',1.38396,1.38407,1.38396,1.38407,14.53,1.38423,1.38437,1.38423,1.38434,14.28,True
'2018-08-15T04:11:00',1.38405,1.38425,1.38405,1.38425,15.0,1.38434,1.38454,1.38431,1.38452,11.62,True
'2018-08-15T04:12:00',1.38425,1.38453,1.38425,1.38443,49.1,1.38452,1.3849,1.38452,1.38479,50.21,False
'2018-08-15T04:13:00',1.38446,1.38446,1.3843,1.38435,37.68,1.3848,1.3848,1.38465,1.38469,36.41,False
'2018-08-15T04:14:00',1.38435,1.38436,1.38435,1.38435,28.59,1.38469,1.38474,1.38466,1.38469,23.68,False
'2018-08-15T04:15:00',1.38435,1.38437,1.38429,1.38429,27.18,1.38469,1.3847,1.38465,1.38465,28.12,False
'2018-08-15T04:16:00',1.38429,1.38429,1.38421,1.38424,13.06,1.38465,1.38465,1.38455,1.38455,13.59,False
'2018-08-15T04:17:00',1.38425,1.38425,1.38425,1.38425,4.5,1.38455,1.3846,1.38455,1.38457,4.71,True
'2018-08-15T04:18:00',1.38421,1.38447,1.38417,1.38446,46.72,1.38459,1.38484,1.38446,1.38479,51.48,False
'2018-08-15T04:19:00',1.38443,1.38446,1.38417,1.38436,40.26,1.38474,1.38479,1.38447,1.38469,39.28,True
'2018-08-15T04:20:00',1.38436,1.38463,1.38436,1.38456,52.2,1.38469,1.38493,1.38469,1.38491,55.31,True
'2018-08-15T04:21:00',1.38456,1.38474,1.38454,1.38472,56.1,1.38489,1.38512,1.38487,1.38509,59.45,True
'2018-08-15T04:22:00',1.38472,1.38477,1.38465,1.38475,32.23,1.38509,1.38515,1.38501,1.38506,31.59,True
'2018-08-15T04:23:00',1.38475,1.38486,1.38475,1.38485,29.32,1.38505,1.38513,1.38503,1.38511,27.69,False
'2018-08-15T04:24:00',1.38485,1.38485,1.38446,1.38455,48.35,1.38513,1.38513,1.38476,1.38481,49.98,False
'2018-08-15T04:25:00',1.38455,1.38466,1.38455,1.38466,18.75,1.3848,1.38486,1.38473,1.38486,18.42,False
'2018-08-15T04:26:00',1.38466,1.38466,1.38435,1.38435,33.0,1.38486,1.38486,1.38459,1.38461,33.5,False
'2018-08-15T04:27:00',1.38435,1.38436,1.38416,1.38425,45.14,1.38464,1.38464,1.38446,1.38455,45.29,True
'2018-08-15T04:28:00',1.38425,1.38436,1.38417,1.3842,35.53,1.38453,1.38471,1.3845,1.38453,33.87,True
'2018-08-15T04:29:00',1.38417,1.38437,1.38416,1.38436,47.28,1.3845,1.38474,1.38445,1.38469,56.65,True
'2018-08-15T04:30:00',1.38436,1.38441,1.38432,1.38436,26.32,1.38469,1.38474,1.38464,1.38469,26.11,True
'2018-08-15T04:31:00',1.38436,1.38465,1.38436,1.38465,37.45,1.38469,1.38502,1.38469,1.38499,34.53,True
'2018-08-15T04:32:00',1.38465,1.38467,1.38455,1.38456,28.96,1.38499,1.38504,1.38494,1.38495,29.04,False
'2018-08-15T04:33:00',1.3846,1.38462,1.38445,1.38445,46.52,1.38495,1.38499,1.3848,1.3848,47.89,False
'2018-08-15T04:34:00',1.38445,1.38454,1.38443,1.38446,43.66,1.3848,1.38492,1.38476,1.38478,46.39,True
'2018-08-15T04:35:00',1.38446,1.38466,1.38445,1.38466,40.68,1.38478,1.38494,1.38474,1.3849,37.14,True
'2018-08-15T04:36:00',1.38466,1.38466,1.38465,1.38465,15.0,1.38491,1.38498,1.38488,1.38498,12.89,True
'2018-08-15T04:37:00',1.38465,1.38476,1.38463,1.38476,21.12,1.38498,1.38504,1.38494,1.38499,17.53,True
'2018-08-15T04:38:00',1.38476,1.38476,1.38465,1.38475,24.0,1.38499,1.38507,1.38494,1.38495,23.5,False
'2018-08-15T04:39:00',1.38476,1.38476,1.38465,1.38476,11.77,1.38495,1.38497,1.38492,1.38497,12.11,True
'2018-08-15T04:40:00',1.38476,1.38476,1.38472,1.38475,35.25,1.38498,1.38501,1.38489,1.38494,38.63,True
'2018-08-15T04:41:00',1.38475,1.38478,1.38474,1.38474,34.5,1.38497,1.38509,1.38495,1.38503,34.76,True
'2018-08-15T04:42:00',1.38474,1.38505,1.38474,1.38505,41.25,1.38503,1.38527,1.38503,1.38525,42.4,True
'2018-08-15T04:43:00',1.38506,1.38515,1.38476,1.3848,61.5,1.38528,1.38534,1.38506,1.38512,49.19,False
'2018-08-15T04:44:00',1.3848,1.38492,1.38476,1.38492,30.14,1.38512,1.38525,1.38509,1.38525,29.51,True
'2018-08-15T04:45:00',1.38492,1.3851,1.38492,1.38506,76.78,1.38525,1.38541,1.38525,1.38538,65.15,True
'2018-08-15T04:46:00',1.38506,1.38519,1.38497,1.38515,71.46,1.38537,1.38552,1.3853,1.38547,66.86,True
'2018-08-15T04:47:00',1.38515,1.38527,1.38509,1.38515,100.5,1.38549,1.38559,1.3854,1.38543,90.47,False
'2018-08-15T04:48:00',1.38515,1.38516,1.38496,1.38516,96.0,1.38548,1.38548,1.38527,1.38545,81.24,True
'2018-08-15T04:49:00',1.38516,1.38525,1.38499,1.38507,61.5,1.38547,1.38548,1.38532,1.3854,46.52,False
'2018-08-15T04:50:00',1.38507,1.38511,1.38493,1.38494,50.25,1.38539,1.38541,1.38524,1.38525,42.97,True
'2018-08-15T04:51:00',1.38496,1.38512,1.38491,1.38505,61.5,1.38524,1.3854,1.3852,1.38535,54.88,True
'2018-08-15T04:52:00',1.38505,1.38512,1.38502,1.38508,33.75,1.38535,1.38547,1.38535,1.38541,31.38,False
'2018-08-15T04:53:00',1.38508,1.38512,1.38507,1.38508,15.75,1.38541,1.38541,1.38537,1.38537,16.8,False
'2018-08-15T04:54:00',1.38508,1.38508,1.38505,1.38505,12.0,1.38537,1.38537,1.38528,1.38528,10.99,False
'2018-08-15T04:55:00',1.38501,1.38506,1.38495,1.38495,17.25,1.38528,1.3853,1.38519,1.38521,17.37,True
'2018-08-15T04:56:00',1.38495,1.38508,1.38495,1.38505,33.75,1.38519,1.38536,1.38518,1.3853,28.96,True
'2018-08-15T04:57:00',1.38507,1.38508,1.38498,1.38505,36.75,1.38534,1.38537,1.38526,1.38529,33.19,False
'2018-08-15T04:58:00',1.38505,1.38506,1.38495,1.38505,25.57,1.38528,1.38533,1.38523,1.38533,25.64,True
'2018-08-15T04:59:00',1.38505,1.38506,1.38505,1.38506,6.75,1.3853,1.38535,1.38529,1.38531,6.0,True
'2018-08-15T05:00:00',1.38506,1.38555,1.38505,1.38545,72.09,1.38533,1.38587,1.38531,1.38577,64.24,False
'2018-08-15T05:01:00',1.38545,1.38545,1.38545,1.38545,23.25,1.38577,1.38577,1.38572,1.38572,25.34,True
'2018-08-15T05:02:00',1.38545,1.38549,1.38535,1.38545,50.87,1.38575,1.38589,1.38571,1.38577,48.5,True
'2018-08-15T05:03:00',1.38545,1.38565,1.38536,1.38558,43.77,1.3858,1.38594,1.38575,1.38594,45.07,False
'2018-08-15T05:04:00',1.38558,1.38559,1.38534,1.38545,58.0,1.38594,1.38594,1.38567,1.38577,62.41,False
'2018-08-15T05:05:00',1.38545,1.38558,1.38545,1.38553,41.96,1.38576,1.38594,1.38572,1.38586,36.14,False
'2018-08-15T05:06:00',1.38553,1.38553,1.38542,1.38542,17.3,1.38586,1.38586,1.38569,1.38569,16.57,False
'2018-08-15T05:07:00',1.3854,1.38546,1.38536,1.38538,28.59,1.38569,1.38575,1.38563,1.38567,25.5,True
'2018-08-15T05:08:00',1.38538,1.38549,1.38533,1.38547,19.99,1.38567,1.38582,1.38562,1.38576,19.57,True
'2018-08-15T05:09:00',1.38551,1.38562,1.38547,1.38557,19.5,1.3858,1.38591,1.38575,1.38586,20.39,False
'2018-08-15T05:10:00',1.38551,1.38556,1.38548,1.3855,9.07,1.38583,1.38585,1.38576,1.38579,9.75,True
'2018-08-15T05:11:00',1.38546,1.38557,1.38545,1.38548,25.42,1.38575,1.38593,1.38575,1.38577,23.32,False
'2018-08-15T05:12:00',1.38549,1.38558,1.38549,1.38555,25.57,1.38578,1.38585,1.38578,1.38583,21.75,True
'2018-08-15T05:13:00',1.38555,1.38574,1.3855,1.3857,40.03,1.38583,1.38605,1.38577,1.38599,35.25,True
'2018-08-15T05:14:00',1.38569,1.38578,1.38565,1.38565,32.2,1.38596,1.38615,1.3859,1.3859,29.53,False
'2018-08-15T05:15:00',1.38565,1.38576,1.38565,1.38576,16.5,1.38594,1.38603,1.38588,1.38603,16.24,True
'2018-08-15T05:16:00',1.38576,1.38576,1.38565,1.38566,18.75,1.38599,1.38605,1.38592,1.38599,18.28,False
'2018-08-15T05:17:00',1.38566,1.38567,1.38563,1.38565,11.25,1.38599,1.386,1.38589,1.38593,10.78,True
'2018-08-15T05:18:00',1.38565,1.38569,1.38565,1.38565,8.25,1.38589,1.38598,1.38589,1.38593,8.25,True
'2018-08-15T05:19:00',1.38565,1.38576,1.38564,1.38575,27.75,1.3859,1.38605,1.3859,1.38604,24.89,True
'2018-08-15T05:20:00',1.38579,1.38579,1.38561,1.38562,12.75,1.38608,1.38608,1.38588,1.38591,12.82,True
'2018-08-15T05:21:00',1.38567,1.38581,1.38567,1.38578,14.25,1.38595,1.38613,1.38595,1.38611,14.44,False
'2018-08-15T05:22:00',1.38577,1.38579,1.38567,1.38578,19.17,1.38608,1.38611,1.386,1.38609,19.64,True
'2018-08-15T05:23:00',1.38579,1.3858,1.38563,1.38565,26.39,1.38612,1.38613,1.38594,1.38598,28.59,False
'2018-08-15T05:24:00',1.38566,1.38577,1.38566,1.38571,36.75,1.38599,1.3861,1.38599,1.386,35.51,False
'2018-08-15T05:25:00',1.38573,1.38577,1.38573,1.38575,3.75,1.38602,1.38606,1.38601,1.38601,3.75,True
'2018-08-15T05:26:00',1.38572,1.3858,1.38565,1.3858,21.0,1.38601,1.38607,1.38592,1.38607,18.89,False
'2018-08-15T05:27:00',1.38576,1.38576,1.38555,1.38555,13.5,1.38603,1.38603,1.38585,1.38589,12.89,True
'2018-08-15T05:28:00',1.38555,1.38582,1.38545,1.38582,54.75,1.38585,1.38615,1.38578,1.38615,53.01,True
'2018-08-15T05:29:00',1.38581,1.3859,1.38546,1.38555,66.75,1.38619,1.38624,1.38582,1.38585,68.71,False
'2018-08-15T05:30:00',1.38555,1.38566,1.38555,1.38566,22.64,1.38582,1.38598,1.38582,1.38598,23.97,True
'2018-08-15T05:31:00',1.38565,1.38565,1.38555,1.38555,33.16,1.38598,1.38603,1.38593,1.38593,28.12,False
'2018-08-15T05:32:00',1.38557,1.38566,1.38543,1.38549,43.61,1.3859,1.38599,1.38576,1.38578,47.12,False
'2018-08-15T05:33:00',1.3855,1.38555,1.38545,1.38551,16.24,1.38579,1.38588,1.38577,1.38581,14.53,False
'2018-08-15T05:34:00',1.38549,1.38549,1.38538,1.38538,23.67,1.3858,1.3858,1.3857,1.38571,19.5,True
'2018-08-15T05:35:00',1.38538,1.38555,1.38534,1.38546,34.09,1.38571,1.38577,1.38564,1.38569,34.53,False
'2018-08-15T05:36:00',1.38546,1.38546,1.38527,1.38527,21.07,1.38573,1.38575,1.38559,1.38559,21.0,False
'2018-08-15T05:37:00',1.38527,1.38535,1.38525,1.38528,19.9,1.38559,1.38564,1.38553,1.38559,17.39,False
'2018-08-15T05:38:00',1.38526,1.38526,1.38511,1.38511,32.32,1.38557,1.38559,1.38543,1.38544,34.13,False
'2018-08-15T05:39:00',1.38511,1.38522,1.38506,1.38509,20.25,1.38544,1.38554,1.38537,1.38543,20.55,False
'2018-08-15T05:40:00',1.38509,1.38515,1.38508,1.38509,11.25,1.38543,1.38545,1.3854,1.38542,12.02,False
'2018-08-15T05:41:00',1.38508,1.38513,1.38496,1.3851,29.71,1.38541,1.38542,1.38529,1.38539,24.75,True
'2018-08-15T05:42:00',1.38518,1.38529,1.3851,1.38512,47.34,1.38547,1.38562,1.38544,1.38547,47.98,False
'2018-08-15T05:43:00',1.38512,1.38518,1.38505,1.38513,22.03,1.38547,1.38551,1.38538,1.38544,24.05,True
'2018-08-15T05:44:00',1.38508,1.38519,1.38505,1.38519,36.92,1.3854,1.38552,1.38539,1.38552,35.35,True
'2018-08-15T05:45:00',1.38522,1.38522,1.38511,1.38516,39.7,1.38549,1.38549,1.38539,1.38543,35.25,True
'2018-08-15T05:46:00',1.38516,1.38528,1.38515,1.3852,29.96,1.38543,1.38559,1.38539,1.38549,24.75,False
'2018-08-15T05:47:00',1.38521,1.38526,1.38516,1.3852,24.87,1.3855,1.38557,1.38542,1.38549,23.25,False
'2018-08-15T05:48:00',1.38521,1.38525,1.38505,1.38512,32.78,1.38549,1.38552,1.38533,1.38541,29.25,False
'2018-08-15T05:49:00',1.38505,1.38507,1.38499,1.38506,16.78,1.38537,1.38539,1.38528,1.38532,14.25,False
'2018-08-15T05:50:00',1.38506,1.38506,1.38496,1.38496,11.25,1.38538,1.38538,1.38527,1.38529,9.17,True
'2018-08-15T05:51:00',1.38496,1.38507,1.38493,1.38507,27.07,1.38529,1.38542,1.38524,1.38542,27.95,False
'2018-08-15T05:52:00',1.38507,1.38507,1.38496,1.38497,14.32,1.38542,1.38542,1.38522,1.38526,15.94,False
'2018-08-15T05:53:00',1.38502,1.38503,1.38481,1.38486,24.14,1.38531,1.38531,1.38511,1.38519,21.88,False
'2018-08-15T05:54:00',1.38486,1.38491,1.38486,1.38487,6.96,1.38519,1.38524,1.38519,1.3852,6.89,False
'2018-08-15T05:55:00',1.38488,1.38491,1.38467,1.38489,18.77,1.38521,1.38521,1.38506,1.3852,20.1,False
'2018-08-15T05:56:00',1.38489,1.3849,1.38488,1.38488,9.0,1.3852,1.38522,1.3852,1.38521,10.53,False
'2018-08-15T05:57:00',1.38488,1.38488,1.38482,1.38486,3.07,1.38521,1.38521,1.38514,1.38514,3.14,True
'2018-08-15T05:58:00',1.38488,1.38504,1.38479,1.38503,27.07,1.38522,1.38535,1.38508,1.38532,26.26,True
'2018-08-15T05:59:00',1.38503,1.38528,1.38496,1.38525,35.7,1.38532,1.38574,1.38525,1.38565,37.62,True
'2018-08-15T06:00:00',1.38525,1.38535,1.38523,1.38525,33.98,1.38565,1.38573,1.38554,1.38562,38.19,False
'2018-08-15T06:01:00',1.38525,1.38529,1.38519,1.38519,13.5,1.38563,1.38564,1.38545,1.38545,12.85,True
'2018-08-15T06:02:00',1.38525,1.38543,1.38518,1.38541,16.03,1.38545,1.38574,1.38545,1.38574,16.71,True
'2018-08-15T06:03:00',1.38541,1.38558,1.38541,1.38547,32.47,1.38574,1.38595,1.38574,1.38585,36.3,True
'2018-08-15T06:04:00',1.38547,1.38579,1.38547,1.38576,21.82,1.38585,1.38605,1.38582,1.38604,24.28,False
'2018-08-15T06:05:00',1.38575,1.38575,1.38568,1.38571,6.28,1.38604,1.38604,1.38594,1.38603,6.0,True
'2018-08-15T06:06:00',1.38571,1.38579,1.38563,1.38572,27.0,1.38605,1.38612,1.38596,1.38605,29.04,True
'2018-08-15T06:07:00',1.38579,1.38583,1.38567,1.38571,35.75,1.38611,1.38615,1.38595,1.38595,37.12,False
'2018-08-15T06:08:00',1.38569,1.38573,1.38564,1.38571,12.0,1.38595,1.38598,1.38592,1.38598,13.57,False
'2018-08-15T06:09:00',1.38571,1.38571,1.38538,1.38548,31.95,1.38598,1.38601,1.38572,1.38583,34.08,False
'2018-08-15T06:10:00',1.38548,1.38554,1.38541,1.38548,40.03,1.38583,1.38585,1.38576,1.38581,49.3,False
'2018-08-15T06:11:00',1.38545,1.38546,1.38519,1.38538,23.25,1.38577,1.38583,1.38558,1.38576,21.36,False
'2018-08-15T06:12:00',1.3854,1.3854,1.38525,1.38535,34.99,1.38575,1.38575,1.3855,1.38564,34.74,True
'2018-08-15T06:13:00',1.38535,1.38545,1.38528,1.38535,30.82,1.38562,1.3857,1.38555,1.38559,30.89,False
'2018-08-15T06:14:00',1.38535,1.38535,1.38515,1.38516,35.02,1.38555,1.38561,1.38537,1.38546,32.5,False
'2018-08-15T06:15:00',1.38516,1.38519,1.38515,1.38516,26.48,1.38549,1.38555,1.38542,1.38546,23.23,True
'2018-08-15T06:16:00',1.38519,1.38526,1.38506,1.38515,26.37,1.3855,1.38558,1.38537,1.38542,23.78,False
'2018-08-15T06:17:00',1.38507,1.38515,1.38505,1.38509,29.6,1.38542,1.3855,1.38532,1.3854,26.21,False
'2018-08-15T06:18:00',1.3851,1.38517,1.38505,1.38512,24.82,1.38539,1.38545,1.38534,1.38541,24.89,True
'2018-08-15T06:19:00',1.38512,1.38517,1.38507,1.3851,9.35,1.38541,1.38546,1.38536,1.38539,9.0,False
'2018-08-15T06:20:00',1.38511,1.38517,1.3851,1.38514,7.5,1.3854,1.38545,1.38539,1.38541,8.32,False
'2018-08-15T06:21:00',1.3851,1.38515,1.38508,1.38509,4.5,1.38539,1.38543,1.38537,1.38538,4.5,False
'2018-08-15T06:22:00',1.3851,1.3851,1.38509,1.3851,3.0,1.38539,1.38539,1.38537,1.38537,3.0,True
'2018-08-15T06:23:00',1.38509,1.38515,1.38506,1.38507,10.5,1.38536,1.38541,1.38534,1.38536,9.82,False
'2018-08-15T06:24:00',1.38508,1.38515,1.38505,1.38505,21.75,1.38537,1.38537,1.38528,1.3853,21.0,False
'2018-08-15T06:25:00',1.38503,1.38506,1.38495,1.38502,22.57,1.3853,1.38534,1.38525,1.38531,21.75,False
'2018-08-15T06:26:00',1.38502,1.38503,1.38485,1.38503,27.38,1.38529,1.38535,1.38517,1.3853,29.25,True
'2018-08-15T06:27:00',1.38506,1.38507,1.385,1.38502,27.18,1.38535,1.38545,1.38531,1.38532,27.14,True
'2018-08-15T06:28:00',1.385,1.38514,1.385,1.38509,15.32,1.38532,1.38554,1.38532,1.38535,16.71,False
'2018-08-15T06:29:00',1.38508,1.38516,1.38504,1.38516,21.24,1.38535,1.38545,1.38533,1.38545,22.71,True
'2018-08-15T06:30:00',1.3851,1.38515,1.38506,1.3851,23.47,1.38542,1.3855,1.38536,1.38539,22.64,True
'2018-08-15T06:31:00',1.3851,1.3852,1.38504,1.38511,45.63,1.38539,1.38556,1.38533,1.38535,44.66,True
'2018-08-15T06:32:00',1.38514,1.38528,1.38512,1.3852,19.65,1.38544,1.38555,1.38541,1.38549,19.5,True
'2018-08-15T06:33:00',1.38522,1.38535,1.38522,1.38529,49.56,1.38555,1.38565,1.38552,1.38565,48.28,False
'2018-08-15T06:34:00',1.3853,1.38532,1.38519,1.38528,41.14,1.38565,1.38565,1.38553,1.38559,43.78,True
'2018-08-15T06:35:00',1.38522,1.38536,1.38515,1.38532,46.53,1.38556,1.38571,1.38549,1.38559,50.36,True
'2018-08-15T06:36:00',1.38532,1.38544,1.38522,1.3854,26.05,1.38561,1.38573,1.38557,1.38567,25.85,False
'2018-08-15T06:37:00',1.38537,1.38538,1.38526,1.38535,9.1,1.38565,1.38568,1.3856,1.3856,9.07,True
'2018-08-15T06:38:00',1.38536,1.38541,1.38528,1.38531,33.44,1.38565,1.38568,1.3856,1.3856,29.32,True
'2018-08-15T06:39:00',1.38531,1.38543,1.38528,1.38536,21.03,1.3856,1.38574,1.3856,1.38565,22.85,True
'2018-08-15T06:40:00',1.38536,1.38545,1.38532,1.3854,28.1,1.38564,1.38575,1.38564,1.38569,30.42,False
'2018-08-15T06:41:00',1.38539,1.38543,1.38534,1.38535,24.65,1.38568,1.38571,1.38564,1.38564,22.5,False
'2018-08-15T06:42:00',1.38535,1.38541,1.3853,1.38538,30.71,1.38564,1.38573,1.38557,1.3857,27.75,True
'2018-08-15T06:43:00',1.38538,1.38539,1.38533,1.38539,4.03,1.3857,1.38578,1.38568,1.38568,3.96,False
'2018-08-15T06:44:00',1.38539,1.3854,1.38534,1.38539,22.01,1.38568,1.38568,1.38563,1.38568,20.25,False
'2018-08-15T06:45:00',1.38535,1.38537,1.3853,1.38537,7.6,1.38564,1.38566,1.3856,1.38564,7.5,False
'2018-08-15T06:46:00',1.38531,1.38536,1.38531,1.38536,2.32,1.3856,1.38565,1.3856,1.38565,2.32,True
'2018-08-15T06:47:00',1.38539,1.38545,1.38524,1.3854,28.45,1.38566,1.38576,1.38559,1.38569,28.76,False
'2018-08-15T06:48:00',1.38536,1.38545,1.38529,1.38541,26.27,1.38564,1.38576,1.38561,1.38568,21.42,True
'2018-08-15T06:49:00',1.38544,1.3855,1.38537,1.38544,28.64,1.38573,1.38584,1.38565,1.38571,30.24,False
'2018-08-15T06:50:00',1.3854,1.3854,1.38524,1.38537,22.45,1.38569,1.38571,1.38558,1.3857,22.73,True
'2018-08-15T06:51:00',1.3854,1.38544,1.38532,1.38538,11.32,1.38567,1.38572,1.38561,1.38567,12.05,False
'2018-08-15T06:52:00',1.3854,1.38541,1.38539,1.38541,3.75,1.38569,1.3857,1.38568,1.3857,3.82,False
'2018-08-15T06:53:00',1.38539,1.38539,1.38535,1.38539,3.75,1.38568,1.38569,1.38564,1.38568,3.71,True
'2018-08-15T06:54:00',1.38539,1.38546,1.38527,1.38539,19.58,1.38568,1.38575,1.3856,1.38573,20.09,True
'2018-08-15T06:55:00',1.3854,1.3856,1.38538,1.38551,18.21,1.38571,1.38584,1.38569,1.3858,18.55,False
'2018-08-15T06:56:00',1.38558,1.38558,1.38545,1.38545,15.0,1.38584,1.38584,1.38572,1.38574,16.31,False
'2018-08-15T06:57:00',1.38541,1.38543,1.38536,1.3854,12.0,1.3857,1.3857,1.38564,1.38569,12.65,False
'2018-08-15T06:58:00',1.3854,1.38542,1.3854,1.3854,9.75,1.38569,1.38571,1.38568,1.38569,11.78,False
'2018-08-15T06:59:00',1.3854,1.3854,1.38528,1.38528,12.21,1.38569,1.38572,1.38569,1.38572,13.19,True
'2018-08-15T07:00:00',1.38529,1.38544,1.38528,1.38544,16.85,1.38571,1.38574,1.38563,1.38572,17.33,True
'2018-08-15T07:01:00',1.38545,1.38545,1.38537,1.3854,4.27,1.38574,1.38574,1.38568,1.38569,3.75,False
'2018-08-15T07:02:00',1.38535,1.38536,1.3853,1.3853,8.46,1.38565,1.38565,1.38559,1.38559,8.32,False
'2018-08-15T07:03:00',1.38533,1.38536,1.38532,1.38535,5.25,1.3856,1.38564,1.3856,1.38564,6.07,True
'2018-08-15T07:04:00',1.38535,1.38563,1.38535,1.38561,17.25,1.38564,1.38595,1.38564,1.38592,18.4,False
'2018-08-15T07:05:00',1.3856,1.3856,1.3856,1.3856,3.0,1.38593,1.38593,1.38592,1.38593,3.03,True
'2018-08-15T07:06:00',1.3856,1.38568,1.38559,1.38565,15.75,1.38593,1.38603,1.38592,1.38595,15.05,False
'2018-08-15T07:07:00',1.38566,1.38568,1.38566,1.38568,6.75,1.386,1.38603,1.386,1.38601,7.39,False
'2018-08-15T07:08:00',1.38568,1.38568,1.38559,1.38561,7.57,1.38601,1.38601,1.3859,1.3859,7.85,False
'2018-08-15T07:09:00',1.38561,1.38561,1.3855,1.3856,2.82,1.3859,1.38594,1.38587,1.38587,2.96,True
'2018-08-15T07:10:00',1.3856,1.38565,1.3855,1.38563,16.78,1.38584,1.38595,1.38581,1.38592,22.03,True
'2018-08-15T07:11:00',1.38566,1.3858,1.38564,1.38565,19.5,1.38595,1.38605,1.38592,1.38592,20.58,True
'2018-08-15T07:12:00',1.38569,1.38586,1.38568,1.38581,31.83,1.38594,1.38615,1.38594,1.38615,36.44,True
'2018-08-15T07:13:00',1.38579,1.38593,1.38579,1.38593,28.83,1.38614,1.3863,1.38614,1.3863,29.46,False
'2018-08-15T07:14:00',1.38593,1.38593,1.38572,1.38575,22.61,1.3863,1.3863,1.38605,1.38605,20.81,False
'2018-08-15T07:15:00',1.38574,1.38585,1.38574,1.38576,19.9,1.38605,1.38615,1.38605,1.38605,20.25,False
'2018-08-15T07:16:00',1.38579,1.38582,1.38574,1.38578,39.61,1.38605,1.38615,1.38595,1.38607,39.0,True
'2018-08-15T07:17:00',1.38578,1.38584,1.38578,1.38579,47.97,1.38607,1.38612,1.38604,1.38608,42.75,True
'2018-08-15T07:18:00',1.38579,1.38606,1.38579,1.38596,58.04,1.38608,1.38635,1.38604,1.38627,57.14,False
'2018-08-15T07:19:00',1.38598,1.38605,1.38593,1.38593,41.66,1.38631,1.38635,1.38624,1.38625,48.0,True
'2018-08-15T07:20:00',1.38596,1.38607,1.38591,1.38592,31.43,1.38625,1.38635,1.38623,1.38623,38.25,False
'2018-08-15T07:21:00',1.38592,1.38599,1.38586,1.38592,49.8,1.38623,1.38637,1.38618,1.38623,60.82,False
'2018-08-15T07:22:00',1.38594,1.38597,1.3859,1.38591,29.62,1.38623,1.38627,1.38621,1.38623,34.5,False
'2018-08-15T07:23:00',1.38593,1.38593,1.38574,1.38578,35.99,1.38623,1.38623,1.38604,1.38604,43.5,False
'2018-08-15T07:24:00',1.38578,1.38584,1.38575,1.38584,25.97,1.38611,1.38615,1.38604,1.38614,27.0,True
'2018-08-15T07:25:00',1.38585,1.38588,1.38584,1.38584,14.2,1.38615,1.38615,1.38614,1.38614,13.5,False
'2018-08-15T07:26:00',1.38584,1.38586,1.38574,1.38578,6.89,1.38605,1.38605,1.38603,1.38604,9.0,False
'2018-08-15T07:27:00',1.38578,1.38578,1.38546,1.38554,45.7,1.38604,1.38604,1.38585,1.38593,48.59,False
'2018-08-15T07:28:00',1.38554,1.38554,1.38514,1.38536,37.66,1.38593,1.38593,1.38553,1.38574,36.49,False
'2018-08-15T07:29:00',1.38536,1.38539,1.38508,1.38508,62.89,1.38577,1.38577,1.38545,1.38545,54.52,False
'2018-08-15T07:30:00',1.38508,1.38508,1.38482,1.38496,52.44,1.38546,1.38546,1.3852,1.38534,66.39,False
'2018-08-15T07:31:00',1.38496,1.38499,1.38485,1.38487,18.99,1.38534,1.38534,1.38524,1.38525,25.4,False
'2018-08-15T07:32:00',1.38487,1.38498,1.38486,1.38493,40.11,1.38525,1.38536,1.38521,1.38525,51.46,False
'2018-08-15T07:33:00',1.38492,1.38496,1.38481,1.38481,39.56,1.38525,1.38525,1.38512,1.38514,52.55,False
'2018-08-15T07:34:00',1.38483,1.38485,1.38475,1.38478,15.91,1.38514,1.38515,1.38505,1.38509,15.14,False
'2018-08-15T07:35:00',1.38478,1.38478,1.38455,1.38469,71.61,1.38509,1.38511,1.38491,1.38501,69.89,False
'2018-08-15T07:36:00',1.3847,1.38471,1.38452,1.38458,46.79,1.38499,1.38504,1.38484,1.38487,47.16,False
'2018-08-15T07:37:00',1.38458,1.38467,1.38456,1.38466,18.76,1.38487,1.38496,1.38485,1.38491,18.07,True
'2018-08-15T07:38:00',1.38464,1.38485,1.38464,1.38485,19.03,1.38491,1.3851,1.38488,1.3851,16.5,True
'2018-08-15T07:39:00',1.38485,1.38486,1.38445,1.38455,76.41,1.38505,1.38512,1.3848,1.38488,72.12,True
'2018-08-15T07:40:00',1.38459,1.38485,1.3845,1.38479,62.67,1.38492,1.38524,1.38483,1.38514,54.48,False
'2018-08-15T07:41:00',1.38479,1.38485,1.38469,1.38481,52.05,1.38514,1.38519,1.38505,1.38512,48.38,True
'2018-08-15T07:42:00',1.38482,1.38494,1.38476,1.38476,32.41,1.38514,1.38525,1.38511,1.38511,36.82,False
'2018-08-15T07:43:00',1.38476,1.38488,1.38468,1.38473,62.04,1.38511,1.3852,1.38504,1.38506,63.42,True
'2018-08-15T07:44:00',1.38475,1.3849,1.38475,1.3848,36.24,1.38506,1.38519,1.38506,1.38509,38.69,False
'2018-08-15T07:45:00',1.38481,1.38486,1.38479,1.38479,20.25,1.3851,1.38515,1.38508,1.38508,24.09,True
'2018-08-15T07:46:00',1.38484,1.38489,1.38477,1.38486,12.1,1.38513,1.38519,1.38509,1.38513,12.14,True
'2018-08-15T07:47:00',1.38484,1.38495,1.38479,1.38492,40.06,1.38513,1.38523,1.3851,1.38519,39.63,True
'2018-08-15T07:48:00',1.38488,1.38499,1.38476,1.38496,48.62,1.38517,1.38529,1.38505,1.38523,46.62,True
'2018-08-15T07:49:00',1.38499,1.38501,1.38495,1.38499,39.58,1.38527,1.38535,1.38522,1.38529,40.5,True
'2018-08-15T07:50:00',1.38499,1.38507,1.3849,1.38506,59.78,1.38527,1.38545,1.38515,1.38534,65.32,True
'2018-08-15T07:51:00',1.38506,1.38517,1.38498,1.38498,43.57,1.38532,1.38549,1.38523,1.38529,57.0,False
'2018-08-15T07:52:00',1.38497,1.3851,1.38497,1.38502,35.45,1.38529,1.3854,1.38523,1.38533,44.25,False
'2018-08-15T07:53:00',1.38502,1.38509,1.38502,1.38506,38.0,1.38531,1.38537,1.38529,1.38531,40.5,True
'2018-08-15T07:54:00',1.38508,1.38525,1.38506,1.38515,21.43,1.38531,1.38546,1.38531,1.38537,22.5,False
'2018-08-15T07:55:00',1.38515,1.38515,1.38503,1.38508,36.02,1.38539,1.38539,1.38526,1.38535,36.0,True
'2018-08-15T07:56:00',1.38508,1.38531,1.38508,1.38531,41.87,1.38535,1.38562,1.38534,1.38561,48.0,True
'2018-08-15T07:57:00',1.38531,1.38532,1.38521,1.38523,30.33,1.38558,1.38565,1.38546,1.38553,39.0,False
'2018-08-15T07:58:00',1.38523,1.38523,1.38516,1.38517,12.6,1.38553,1.38553,1.38544,1.38544,15.75,True
'2018-08-15T07:59:00',1.38516,1.38524,1.3851,1.38524,18.24,1.38544,1.38553,1.38539,1.38552,25.5,True
'2018-08-15T08:00:00',1.38523,1.38538,1.3852,1.38537,29.64,1.38552,1.38565,1.3855,1.38564,41.25,False
'2018-08-15T08:01:00',1.38537,1.38537,1.38512,1.38524,60.42,1.38563,1.38565,1.38539,1.38555,96.0,True
'2018-08-15T08:02:00',1.38525,1.38549,1.38523,1.38534,35.34,1.38555,1.38575,1.38553,1.3856,57.75,False
'2018-08-15T08:03:00',1.38541,1.38544,1.38508,1.38516,39.9,1.38564,1.38565,1.38534,1.38545,52.31,False
'2018-08-15T08:04:00',1.38515,1.3852,1.38504,1.38517,46.74,1.38542,1.38545,1.38534,1.38544,60.75,True
'2018-08-15T08:05:00',1.38518,1.38536,1.38517,1.38522,55.24,1.38544,1.38563,1.38544,1.38554,55.71,True
'2018-08-15T08:06:00',1.38523,1.38539,1.38514,1.38522,119.53,1.38552,1.38573,1.38546,1.38553,124.39,False
'2018-08-15T08:07:00',1.38517,1.38532,1.38517,1.38522,52.04,1.38549,1.3856,1.38545,1.38545,55.5,False
'2018-08-15T08:08:00',1.38521,1.38523,1.38508,1.38511,50.88,1.38545,1.38555,1.38537,1.38544,53.25,True
'2018-08-15T08:09:00',1.38515,1.38531,1.38506,1.38521,82.08,1.38544,1.38555,1.38535,1.3855,90.0,True
'2018-08-15T08:10:00',1.38526,1.38536,1.38515,1.38524,72.89,1.38555,1.38565,1.38545,1.38545,76.57,False
'2018-08-15T08:11:00',1.38523,1.38529,1.38516,1.38529,22.59,1.38545,1.38554,1.38545,1.38554,22.1,True
'2018-08-15T08:12:00',1.38531,1.38539,1.38515,1.38536,74.99,1.38554,1.3857,1.38542,1.38564,77.6,True
'2018-08-15T08:13:00',1.38537,1.38541,1.38518,1.38531,32.48,1.38564,1.38568,1.38547,1.38558,32.81,False
'2018-08-15T08:14:00',1.3853,1.3853,1.38514,1.3852,31.03,1.38557,1.38557,1.38544,1.38547,32.81,False
'2018-08-15T08:15:00',1.38516,1.38527,1.38503,1.3851,45.94,1.38545,1.38558,1.38535,1.38535,48.74,False
'2018-08-15T08:16:00',1.38504,1.38513,1.38501,1.38506,58.48,1.38535,1.38545,1.38535,1.38535,65.93,True
'2018-08-15T08:17:00',1.38509,1.38518,1.38502,1.38508,63.28,1.38535,1.38545,1.38534,1.38537,69.07,False
'2018-08-15T08:18:00',1.38508,1.38513,1.38504,1.38504,32.25,1.38535,1.38541,1.38525,1.38525,32.13,False
'2018-08-15T08:19:00',1.38503,1.38503,1.38483,1.38489,63.17,1.38525,1.38533,1.38514,1.38522,68.21,False
'2018-08-15T08:20:00',1.38489,1.38493,1.38476,1.3848,44.39,1.38522,1.38524,1.38504,1.38513,41.53,False
'2018-08-15T08:21:00',1.3848,1.38483,1.38468,1.38472,38.78,1.38513,1.38516,1.38501,1.38504,43.12,False
'2018-08-15T08:22:00',1.38472,1.38474,1.38446,1.38456,63.1,1.38504,1.38504,1.38473,1.38487,57.9,False
'2018-08-15T08:23:00',1.38456,1.38465,1.3845,1.38454,39.04,1.3849,1.38497,1.38481,1.38483,37.41,False
'2018-08-15T08:24:00',1.38458,1.38458,1.38446,1.38446,27.28,1.38485,1.38485,1.38479,1.38479,30.02,True
'2018-08-15T08:25:00',1.38447,1.38462,1.38446,1.38456,26.37,1.3848,1.38495,1.38479,1.38489,31.61,False
'2018-08-15T08:26:00',1.38454,1.38459,1.38445,1.38457,39.57,1.38484,1.38493,1.38478,1.38489,35.81,True
'2018-08-15T08:27:00',1.38455,1.38465,1.38445,1.3846,44.79,1.38487,1.38493,1.38476,1.38489,44.86,True
'2018-08-15T08:28:00',1.38459,1.38478,1.38459,1.38476,44.9,1.38486,1.38512,1.38486,1.38507,35.88,False
'2018-08-15T08:29:00',1.38476,1.38476,1.38458,1.3846,43.3,1.38507,1.38507,1.38488,1.38489,38.92,False
'2018-08-15T08:30:00',1.38465,1.38474,1.38458,1.38471,49.5,1.38488,1.38501,1.38488,1.385,42.2,True
'2018-08-15T08:31:00',1.38471,1.38485,1.3847,1.38485,56.25,1.38501,1.38514,1.38495,1.38511,50.84,True
'2018-08-15T08:32:00',1.38485,1.38493,1.38476,1.38485,55.64,1.38515,1.38525,1.38507,1.38513,60.42,True
'2018-08-15T08:33:00',1.38485,1.38499,1.3848,1.38485,48.82,1.38513,1.38525,1.38511,1.38515,55.95,False
'2018-08-15T08:34:00',1.38486,1.38486,1.38473,1.38482,38.96,1.38515,1.38515,1.38504,1.38515,45.92,False
'2018-08-15T08:35:00',1.38486,1.38486,1.38465,1.38476,43.78,1.38514,1.38514,1.38494,1.38504,50.12,False
'2018-08-15T08:36:00',1.38476,1.38476,1.38455,1.38455,27.56,1.38504,1.38504,1.38485,1.38485,29.9,False
'2018-08-15T08:37:00',1.38457,1.38461,1.38449,1.38449,35.51,1.38485,1.38492,1.38482,1.38482,28.1,False
'2018-08-15T08:38:00',1.38449,1.38451,1.38436,1.38436,52.27,1.38482,1.38483,1.38464,1.38464,50.39,False
'2018-08-15T08:39:00',1.38436,1.38445,1.38435,1.38439,40.82,1.38464,1.38478,1.38463,1.38466,35.13,False
'2018-08-15T08:40:00',1.38436,1.38436,1.38419,1.38427,27.75,1.38465,1.38465,1.38452,1.3846,26.3,False
'2018-08-15T08:41:00',1.38429,1.38436,1.3842,1.38425,43.5,1.38462,1.38464,1.38447,1.38454,40.17,True
'2018-08-15T08:42:00',1.38425,1.3844,1.38424,1.38434,29.6,1.38454,1.38465,1.38452,1.38454,32.47,False
'2018-08-15T08:43:00',1.38434,1.38439,1.38418,1.38418,28.78,1.38461,1.38465,1.38444,1.38444,30.14,False
'2018-08-15T08:44:00',1.38421,1.38427,1.38421,1.38425,17.25,1.38448,1.38456,1.38446,1.38446,18.16,True
'2018-08-15T08:45:00',1.38425,1.38436,1.38425,1.38425,24.67,1.38451,1.38458,1.38451,1.38453,26.99,True
'2018-08-15T08:46:00',1.38429,1.38436,1.38425,1.38435,32.84,1.38458,1.38463,1.3845,1.38462,35.81,True
'2018-08-15T08:47:00',1.38435,1.38465,1.38435,1.38446,65.53,1.3846,1.38493,1.38458,1.38477,73.01,True
'2018-08-15T08:48:00',1.38446,1.38477,1.38445,1.38476,51.96,1.38477,1.38505,1.38474,1.38505,54.84,True
'2018-08-15T08:49:00',1.38475,1.38476,1.38465,1.38476,64.46,1.38505,1.38508,1.38503,1.38505,69.7,True
'2018-08-15T08:50:00',1.38476,1.38488,1.38457,1.38475,87.98,1.38507,1.38519,1.38492,1.38498,87.19,False
'2018-08-15T08:51:00',1.38475,1.38476,1.38455,1.38465,60.75,1.38498,1.38499,1.38472,1.3848,61.58,False
'2018-08-15T08:52:00',1.38455,1.38466,1.38455,1.38465,28.66,1.3848,1.38494,1.3848,1.38494,27.07,False
'2018-08-15T08:53:00',1.38465,1.38465,1.38448,1.38465,30.14,1.38487,1.38489,1.38477,1.38489,26.16,True
'2018-08-15T08:54:00',1.38465,1.38485,1.38465,1.38477,46.66,1.38492,1.38513,1.38492,1.38512,38.76,False
'2018-08-15T08:55:00',1.38477,1.38477,1.38459,1.38459,41.06,1.38513,1.38513,1.38493,1.38494,42.2,False
'2018-08-15T08:56:00',1.38459,1.38478,1.38455,1.38478,47.32,1.38494,1.38507,1.38484,1.38507,46.87,True
'2018-08-15T08:57:00',1.38479,1.38479,1.38464,1.38465,29.25,1.38506,1.38506,1.38488,1.38494,37.26,False
'2018-08-15T08:58:00',1.38462,1.38462,1.3845,1.38456,20.41,1.38491,1.38491,1.38484,1.38484,20.13,True
'2018-08-15T08:59:00',1.38456,1.38466,1.38451,1.38466,34.99,1.38484,1.38493,1.38484,1.38488,31.81,False
'2018-08-15T09:00:00',1.38466,1.38466,1.38455,1.38456,53.34,1.38488,1.38493,1.38477,1.38477,55.97,False
'2018-08-15T09:01:00',1.38456,1.38456,1.38425,1.38435,57.71,1.3848,1.38485,1.38453,1.38455,53.62,False
'2018-08-15T09:02:00',1.38425,1.38426,1.38415,1.38425,34.03,1.38455,1.38455,1.38445,1.38455,47.17,True
'2018-08-15T09:03:00',1.38425,1.38436,1.38425,1.38436,44.0,1.38455,1.38464,1.38454,1.38456,44.85,True
'2018-08-15T09:04:00',1.38436,1.38438,1.3843,1.38432,26.53,1.38459,1.38466,1.38457,1.38461,25.64,False
'2018-08-15T09:05:00',1.38432,1.38432,1.38396,1.38396,57.09,1.38461,1.38461,1.38428,1.38431,53.67,False
'2018-08-15T09:06:00',1.38396,1.3841,1.3839,1.38406,60.77,1.38433,1.38442,1.38421,1.38432,61.36,True
'2018-08-15T09:07:00',1.38406,1.38427,1.38405,1.38425,62.62,1.38432,1.38455,1.38428,1.38452,62.97,False
'2018-08-15T09:08:00',1.38419,1.38423,1.38406,1.38406,38.74,1.38452,1.38453,1.38435,1.38435,41.45,False
'2018-08-15T09:09:00',1.38406,1.38415,1.38405,1.38406,41.55,1.38435,1.38441,1.3843,1.38433,40.13,True
'2018-08-15T09:10:00',1.38407,1.38418,1.38405,1.38416,79.38,1.38436,1.38448,1.38433,1.38446,74.7,False
'2018-08-15T09:11:00',1.38416,1.38416,1.38395,1.38405,63.05,1.38446,1.38447,1.38425,1.38432,67.85,False
'2018-08-15T09:12:00',1.38406,1.38406,1.38395,1.38402,47.64,1.38432,1.38435,1.38421,1.38432,48.91,True
'2018-08-15T09:13:00',1.38402,1.38409,1.38395,1.38404,21.96,1.38435,1.38435,1.38424,1.38424,21.91,False
'2018-08-15T09:14:00',1.38404,1.38404,1.38377,1.38379,23.53,1.38431,1.38431,1.38404,1.38414,21.23,True
'2018-08-15T09:15:00',1.38379,1.38406,1.38375,1.38376,44.16,1.38414,1.38433,1.38404,1.38405,43.66,False
'2018-08-15T09:16:00',1.38376,1.38396,1.38375,1.38385,55.32,1.38405,1.38424,1.38398,1.38414,56.59,False
'2018-08-15T09:17:00',1.38385,1.38396,1.38315,1.38318,128.11,1.38415,1.3842,1.3835,1.38355,132.78,False
'2018-08-15T09:18:00',1.38325,1.38337,1.38305,1.38305,80.37,1.38361,1.38374,1.38335,1.38335,92.25,True
'2018-08-15T09:19:00',1.38306,1.38345,1.38306,1.38329,100.17,1.3834,1.38375,1.3834,1.38358,108.55,False
'2018-08-15T09:20:00',1.38328,1.38339,1.38317,1.38325,81.8,1.38358,1.38374,1.38346,1.38351,79.06,False
'2018-08-15T09:21:00',1.38325,1.38336,1.38315,1.38325,75.95,1.38356,1.38364,1.38335,1.38357,73.03,True
'2018-08-15T09:22:00',1.38325,1.38345,1.38325,1.38345,68.05,1.38357,1.3837,1.38346,1.38365,61.97,True
'2018-08-15T09:23:00',1.38345,1.38346,1.38326,1.38339,61.29,1.38361,1.38376,1.38351,1.3837,57.62,True
'2018-08-15T09:24:00',1.38339,1.3836,1.38339,1.38346,76.48,1.3837,1.38392,1.3837,1.38382,79.5,True
'2018-08-15T09:25:00',1.38346,1.38368,1.38339,1.38368,63.14,1.38382,1.38401,1.38375,1.38401,62.41,False
'2018-08-15T09:26:00',1.38366,1.38366,1.38342,1.38347,48.75,1.384,1.384,1.38374,1.38374,50.01,False
'2018-08-15T09:27:00',1.38347,1.38361,1.38346,1.38357,41.25,1.38374,1.38385,1.38374,1.38384,37.58,True
'2018-08-15T09:28:00',1.38355,1.38366,1.38351,1.38357,39.75,1.38384,1.38395,1.38381,1.38384,41.45,True
'2018-08-15T09:29:00',1.38357,1.38383,1.38357,1.38375,47.25,1.38384,1.38405,1.38384,1.38404,47.68,True
'2018-08-15T09:30:00',1.38375,1.38385,1.38355,1.38378,76.23,1.38398,1.38414,1.38385,1.3841,70.68,True
'2018-08-15T09:31:00',1.38385,1.38406,1.38385,1.38406,46.48,1.3841,1.38435,1.3841,1.38434,57.83,True
'2018-08-15T09:32:00',1.38406,1.38406,1.38385,1.38385,47.55,1.38434,1.38439,1.38418,1.38418,44.97,False
'2018-08-15T09:33:00',1.38385,1.38396,1.38385,1.38395,54.28,1.38419,1.38429,1.38412,1.38424,56.93,False
'2018-08-15T09:34:00',1.38395,1.38395,1.38385,1.38395,29.39,1.38424,1.38424,1.38408,1.38418,31.93,True
'2018-08-15T09:35:00',1.38395,1.38405,1.38385,1.38385,55.5,1.38418,1.3843,1.38407,1.38416,54.05,False
'2018-08-15T09:36:00',1.38385,1.38396,1.38367,1.38368,59.62,1.38416,1.38425,1.38402,1.38402,54.01,False
'2018-08-15T09:37:00',1.38368,1.38376,1.38345,1.38356,56.2,1.38402,1.38408,1.38378,1.38387,51.69,False
'2018-08-15T09:38:00',1.38356,1.38356,1.38345,1.38356,31.17,1.38388,1.3839,1.38378,1.38389,24.87,True
'2018-08-15T09:39:00',1.38356,1.38366,1.38355,1.38356,36.28,1.38388,1.38398,1.38384,1.38384,26.08,True
'2018-08-15T09:40:00',1.38356,1.38375,1.38345,1.38375,27.19,1.38382,1.38392,1.38375,1.38392,24.14,False
'2018-08-15T09:41:00',1.38365,1.38366,1.38347,1.38347,21.87,1.38392,1.38393,1.3838,1.3838,21.88,False
'2018-08-15T09:42:00',1.38347,1.38366,1.38346,1.38346,36.89,1.3838,1.38392,1.38371,1.38372,37.33,False
'2018-08-15T09:43:00',1.38346,1.38356,1.38345,1.38345,27.75,1.38369,1.38378,1.38364,1.38373,30.3,True
'2018-08-15T09:44:00',1.38345,1.38356,1.38335,1.38345,46.29,1.3837,1.38382,1.38366,1.38376,47.31,False
'2018-08-15T09:45:00',1.38347,1.38355,1.38325,1.38337,63.34,1.3838,1.38382,1.38355,1.38366,60.04,False
'2018-08-15T09:46:00',1.3834,1.38345,1.3833,1.38335,32.18,1.38369,1.38372,1.38358,1.38365,26.06,False
'2018-08-15T09:47:00',1.38335,1.38335,1.38333,1.38333,12.71,1.38365,1.38368,1.38364,1.38364,9.07,True
'2018-08-15T09:48:00',1.38339,1.38346,1.38335,1.38339,35.27,1.38364,1.38372,1.3836,1.38368,33.98,True
'2018-08-15T09:49:00',1.38338,1.38346,1.38326,1.38335,37.52,1.38367,1.38373,1.38354,1.38359,41.48,False
'2018-08-15T09:50:00',1.38332,1.38332,1.38296,1.38306,43.56,1.38359,1.38359,1.38332,1.38334,41.61,False
'2018-08-15T09:51:00',1.38306,1.38313,1.38298,1.3831,24.32,1.38334,1.38342,1.38333,1.38337,30.56,True
'2018-08-15T09:52:00',1.38311,1.38335,1.38309,1.38333,51.03,1.38337,1.38361,1.38334,1.38358,54.75,True
'2018-08-15T09:53:00',1.38332,1.38341,1.38325,1.38327,62.47,1.38358,1.3837,1.3835,1.38353,70.64,True
'2018-08-15T09:54:00',1.38326,1.38346,1.38326,1.38336,21.3,1.38353,1.38363,1.38353,1.38359,23.25,True
'2018-08-15T09:55:00',1.38336,1.38349,1.3832,1.38341,43.98,1.38355,1.38375,1.38345,1.38365,46.5,True
'2018-08-15T09:56:00',1.38341,1.38355,1.38335,1.38347,69.54,1.3837,1.38385,1.38364,1.38377,69.7,True
'2018-08-15T09:57:00',1.38347,1.38366,1.38339,1.38346,61.61,1.38377,1.38394,1.38369,1.38375,62.11,False
'2018-08-15T09:58:00',1.38345,1.38349,1.38327,1.38336,65.77,1.38375,1.38382,1.38359,1.38364,58.72,True
'2018-08-15T09:59:00',1.38337,1.38356,1.38317,1.3835,98.85,1.38364,1.38384,1.38351,1.38372,95.94,True
'2018-08-15T10:00:00',1.3835,1.3837,1.38345,1.38369,62.13,1.38374,1.38403,1.3837,1.38399,77.32,False
'2018-08-15T10:01:00',1.38368,1.38368,1.38325,1.38335,73.38,1.38399,1.38399,1.38355,1.38365,89.34,False
'2018-08-15T10:02:00',1.38333,1.38345,1.3832,1.38325,64.41,1.38365,1.38375,1.38345,1.38354,59.39,False
'2018-08-15T10:03:00',1.38325,1.38329,1.38292,1.38315,80.91,1.38354,1.38355,1.38325,1.38349,88.78,False
'2018-08-15T10:04:00',1.38318,1.38329,1.38308,1.38313,77.69,1.38354,1.38355,1.38341,1.38344,94.99,True
'2018-08-15T10:05:00',1.38313,1.38337,1.38297,1.38323,113.09,1.38345,1.38365,1.38333,1.38354,125.59,True
'2018-08-15T10:06:00',1.38324,1.38354,1.38323,1.38348,92.87,1.38354,1.38385,1.38354,1.38385,88.84,True
'2018-08-15T10:07:00',1.38348,1.38357,1.38345,1.38345,65.9,1.38385,1.38392,1.38374,1.38379,69.97,True
'2018-08-15T10:08:00',1.38345,1.38365,1.38344,1.38364,69.44,1.38379,1.384,1.38375,1.38394,72.48,True
'2018-08-15T10:09:00',1.38364,1.38378,1.38353,1.38359,95.69,1.38394,1.38414,1.3838,1.38394,98.91,False
'2018-08-15T10:10:00',1.38365,1.38376,1.38349,1.38365,77.2,1.38395,1.38405,1.3838,1.38393,80.11,False
'2018-08-15T10:11:00',1.38366,1.38376,1.38358,1.38365,37.93,1.38393,1.38404,1.38386,1.38391,37.92,True
'2018-08-15T10:12:00',1.38365,1.38388,1.38356,1.38388,55.38,1.38391,1.38415,1.38383,1.38414,53.69,True
'2018-08-15T10:13:00',1.38406,1.38416,1.38396,1.38405,36.91,1.38434,1.38444,1.38432,1.38435,40.47,True
'2018-08-15T10:14:00',1.38405,1.38417,1.384,1.38415,56.01,1.38435,1.38452,1.38434,1.38445,60.21,True
'2018-08-15T10:15:00',1.38415,1.38425,1.38396,1.38407,81.32,1.38445,1.38453,1.38422,1.3844,86.94,False
'2018-08-15T10:16:00',1.38406,1.38415,1.38399,1.38406,70.77,1.38438,1.3844,1.38427,1.38434,71.32,False
'2018-08-15T10:17:00',1.38407,1.38407,1.38388,1.38398,56.45,1.38434,1.38434,1.38415,1.38432,55.46,False
'2018-08-15T10:18:00',1.38397,1.38397,1.38386,1.38389,75.44,1.38431,1.38431,1.38414,1.38422,70.11,False
'2018-08-15T10:19:00',1.3839,1.38397,1.38375,1.38385,58.11,1.38422,1.38425,1.38405,1.38415,52.5,False
'2018-08-15T10:20:00',1.38379,1.3838,1.38365,1.3837,82.8,1.38412,1.38412,1.38394,1.38405,83.29,False
'2018-08-15T10:21:00',1.3837,1.3837,1.3835,1.38366,41.17,1.38405,1.38405,1.38383,1.38394,42.14,True
'2018-08-15T10:22:00',1.38366,1.38376,1.38348,1.38366,59.71,1.38394,1.38401,1.38375,1.38394,61.71,False
'2018-08-15T10:23:00',1.38367,1.38367,1.38355,1.38355,19.9,1.38394,1.38394,1.38381,1.38381,19.5,False
'2018-08-15T10:24:00',1.38355,1.38366,1.38339,1.38366,28.12,1.38378,1.38388,1.3837,1.38388,25.57,True
'2018-08-15T10:25:00',1.38365,1.38366,1.38337,1.38366,51.66,1.38391,1.38396,1.38366,1.38394,53.6,False
'2018-08-15T10:26:00',1.38366,1.38366,1.38349,1.38356,68.32,1.38394,1.38394,1.38374,1.38386,73.6,False
'2018-08-15T10:27:00',1.38356,1.38365,1.38347,1.38365,39.82,1.38384,1.38395,1.38374,1.38395,52.8,True
'2018-08-15T10:28:00',1.38365,1.38366,1.38361,1.38365,18.89,1.38395,1.38397,1.38385,1.38385,20.07,True
'2018-08-15T10:29:00',1.38364,1.38375,1.38364,1.38375,29.2,1.38385,1.38405,1.38384,1.38405,27.07,True
'2018-08-15T10:30:00',1.38376,1.38396,1.38367,1.38385,60.34,1.38405,1.38421,1.38394,1.38415,57.04,False
'2018-08-15T10:31:00',1.38387,1.38391,1.38385,1.38388,26.92,1.38417,1.38424,1.38415,1.38418,22.64,True
'2018-08-15T10:32:00',1.3839,1.38395,1.38385,1.38385,26.74,1.3842,1.38425,1.38413,1.38415,29.25,False
'2018-08-15T10:33:00',1.38383,1.38393,1.38366,1.3838,116.01,1.38415,1.38425,1.384,1.38413,111.25,False
'2018-08-15T10:34:00',1.3838,1.38382,1.38362,1.38375,59.39,1.38413,1.38413,1.38385,1.38405,57.33,True
'2018-08-15T10:35:00',1.38375,1.38398,1.38369,1.38392,63.88,1.38405,1.38425,1.38403,1.38425,70.15,True
'2018-08-15T10:36:00',1.38392,1.38401,1.38386,1.38395,58.07,1.38425,1.38435,1.38414,1.38425,68.03,False
'2018-08-15T10:37:00',1.38395,1.38398,1.38383,1.38383,25.85,1.38425,1.38425,1.38405,1.38405,25.24,True
'2018-08-15T10:38:00',1.38383,1.384,1.38383,1.38393,38.26,1.38405,1.38425,1.38405,1.38424,39.09,True
'2018-08-15T10:39:00',1.38393,1.38415,1.38391,1.38406,42.78,1.38424,1.38435,1.38415,1.38425,42.45,True
'2018-08-15T10:40:00',1.38407,1.38426,1.38402,1.38418,67.77,1.38425,1.38455,1.38425,1.3845,65.04,False
'2018-08-15T10:41:00',1.38419,1.38425,1.38412,1.38418,35.48,1.3845,1.38455,1.38443,1.3845,31.64,True
'2018-08-15T10:42:00',1.38418,1.38433,1.38414,1.38419,32.18,1.38445,1.38464,1.38434,1.3845,32.25,False
'2018-08-15T10:43:00',1.38419,1.38422,1.38405,1.38405,27.71,1.3845,1.38454,1.38437,1.38437,27.91,True
'2018-08-15T10:44:00',1.38409,1.38425,1.38405,1.38418,46.4,1.3844,1.38451,1.38434,1.38451,39.0,True
'2018-08-15T10:45:00',1.3842,1.38426,1.38407,1.38413,55.79,1.38451,1.38452,1.38434,1.38445,57.21,False
'2018-08-15T10:46:00',1.38414,1.38422,1.38393,1.38405,67.94,1.38445,1.38453,1.38422,1.38433,80.91,False
'2018-08-15T10:47:00',1.38405,1.38416,1.38378,1.38386,65.05,1.38435,1.38441,1.3841,1.38421,68.15,False
'2018-08-15T10:48:00',1.38388,1.38399,1.3838,1.38386,49.31,1.38421,1.38425,1.38411,1.38419,51.42,False
'2018-08-15T10:49:00',1.38392,1.38398,1.38378,1.38394,34.08,1.38419,1.38425,1.38404,1.38424,39.0,True
'2018-08-15T10:50:00',1.38394,1.38399,1.38383,1.38397,48.83,1.38419,1.38425,1.38415,1.38424,52.5,False
'2018-08-15T10:51:00',1.38397,1.38397,1.38369,1.38371,37.77,1.38424,1.38424,1.38395,1.38402,42.21,False
'2018-08-15T10:52:00',1.38371,1.38379,1.38361,1.38369,58.71,1.38402,1.38405,1.38394,1.38401,64.72,False
'2018-08-15T10:53:00',1.38369,1.38374,1.38355,1.38358,50.18,1.38401,1.38405,1.38385,1.38385,45.5,False
'2018-08-15T10:54:00',1.38358,1.38367,1.3835,1.3835,39.66,1.38391,1.38395,1.38385,1.38385,39.87,True
'2018-08-15T10:55:00',1.38352,1.38373,1.38352,1.38373,35.76,1.38385,1.38405,1.38384,1.38405,33.82,True
'2018-08-15T10:56:00',1.38373,1.38382,1.38368,1.38376,39.71,1.38405,1.38405,1.38395,1.38395,41.06,True
'2018-08-15T10:57:00',1.38381,1.3839,1.38349,1.38364,44.34,1.38405,1.38414,1.38385,1.38385,48.62,False
'2018-08-15T10:58:00',1.38362,1.38373,1.38358,1.38368,51.06,1.38385,1.38405,1.38384,1.38395,54.54,False
'2018-08-15T10:59:00',1.38365,1.38366,1.38346,1.38355,57.62,1.38393,1.38395,1.38373,1.3839,51.17,False
'2018-08-15T11:00:00',1.38355,1.38366,1.38345,1.38345,46.29,1.3839,1.38392,1.38372,1.38374,45.73,False
'2018-08-15T11:01:00',1.38345,1.38356,1.38321,1.38325,62.6,1.38374,1.38383,1.38349,1.38356,59.11,False
'2018-08-15T11:02:00',1.38325,1.3835,1.38325,1.38349,69.22,1.38356,1.38383,1.38356,1.38377,74.6,True
'2018-08-15T11:03:00',1.38349,1.38356,1.38345,1.38345,55.5,1.38377,1.38384,1.38367,1.38369,58.5,True
'2018-08-15T11:04:00',1.38345,1.38365,1.38345,1.38355,71.31,1.38372,1.38391,1.3837,1.38381,70.17,True
'2018-08-15T11:05:00',1.38355,1.38368,1.38355,1.38357,51.7,1.38379,1.38395,1.38379,1.38385,62.32,False
'2018-08-15T11:06:00',1.38356,1.38367,1.38352,1.38359,52.56,1.38385,1.38395,1.3838,1.38391,54.18,True
'2018-08-15T11:07:00',1.38356,1.38366,1.3834,1.38355,74.71,1.38387,1.38398,1.38371,1.38385,71.85,False
'2018-08-15T11:08:00',1.38355,1.38366,1.38351,1.38365,40.96,1.38384,1.38398,1.3838,1.38387,41.73,True
'2018-08-15T11:09:00',1.38365,1.38376,1.38355,1.38365,56.68,1.38387,1.38404,1.38382,1.38396,55.72,False
'2018-08-15T11:10:00',1.38365,1.38376,1.38355,1.38375,50.57,1.38396,1.38404,1.38381,1.38399,46.24,False
'2018-08-15T11:11:00',1.38375,1.38375,1.38347,1.38347,35.27,1.38397,1.38402,1.38377,1.38377,39.24,False
'2018-08-15T11:12:00',1.38346,1.38346,1.38339,1.38345,35.93,1.38377,1.38379,1.38364,1.38375,34.5,True
'2018-08-15T11:13:00',1.38345,1.38355,1.38337,1.38348,47.5,1.38374,1.38385,1.38364,1.38378,55.5,False
'2018-08-15T11:14:00',1.38345,1.38346,1.38305,1.38305,50.64,1.38378,1.38378,1.38335,1.38335,51.49,False
'2018-08-15T11:15:00',1.38309,1.38335,1.38306,1.38326,57.94,1.38335,1.38364,1.38335,1.38362,68.61,False
'2018-08-15T11:16:00',1.38327,1.38327,1.38299,1.38315,70.06,1.38362,1.38362,1.38334,1.38345,67.95,False
'2018-08-15T11:17:00',1.38316,1.38326,1.38315,1.38325,47.21,1.38346,1.38351,1.38343,1.38351,37.71,True
'2018-08-15T11:18:00',1.38325,1.38326,1.38314,1.38326,36.68,1.38355,1.38357,1.38344,1.38357,37.97,False
'2018-08-15T11:19:00',1.38326,1.38326,1.3831,1.38326,41.48,1.38354,1.38357,1.38344,1.38353,43.32,False
'2018-08-15T11:20:00',1.38326,1.38326,1.38305,1.38315,52.41,1.38353,1.38355,1.38335,1.38344,50.77,False
'2018-08-15T11:21:00',1.3831,1.38316,1.38305,1.38315,40.17,1.38344,1.38345,1.38334,1.38345,49.06,True
'2018-08-15T11:22:00',1.38315,1.38319,1.38301,1.38307,50.79,1.38345,1.38348,1.38331,1.3834,45.07,False
'2018-08-15T11:23:00',1.38307,1.38308,1.38275,1.3829,40.84,1.3834,1.3834,1.38305,1.38324,43.52,False
'2018-08-15T11:24:00',1.3829,1.38296,1.38282,1.38287,47.82,1.38324,1.38328,1.38314,1.38315,48.28,False
'2018-08-15T11:25:00',1.38287,1.38295,1.38276,1.38276,72.52,1.38319,1.38325,1.38304,1.38304,62.02,False
'2018-08-15T11:26:00',1.38276,1.38276,1.38251,1.38255,30.94,1.38304,1.38308,1.38284,1.38285,29.53,False
'2018-08-15T11:27:00',1.38255,1.38265,1.38253,1.38255,31.36,1.38285,1.38295,1.38283,1.38285,34.05,True
'2018-08-15T11:28:00',1.38255,1.38276,1.38255,1.38276,64.84,1.38285,1.38304,1.38285,1.38292,67.94,False
'2018-08-15T11:29:00',1.38276,1.38276,1.38245,1.38265,42.08,1.38295,1.383,1.38278,1.3829,42.26,True
'2018-08-15T11:30:00',1.38266,1.38289,1.38265,1.38277,56.3,1.3829,1.38323,1.38287,1.38313,56.05,True
'2018-08-15T11:31:00',1.38277,1.38312,1.38275,1.38312,60.38,1.38313,1.38345,1.38304,1.38335,63.27,True
'2018-08-15T11:32:00',1.38313,1.38315,1.38287,1.38315,59.0,1.38335,1.38345,1.38323,1.38345,57.85,True
'2018-08-15T11:33:00',1.38315,1.38327,1.38304,1.38317,39.38,1.38345,1.38355,1.38334,1.38345,43.2,True
'2018-08-15T11:34:00',1.38317,1.38328,1.38317,1.38326,25.76,1.38345,1.3836,1.38345,1.3836,31.59,False
'2018-08-15T11:35:00',1.38326,1.38328,1.38315,1.38326,38.34,1.3836,1.3836,1.38345,1.38357,45.17,True
'2018-08-15T11:36:00',1.38326,1.38335,1.38316,1.38325,59.52,1.3836,1.38365,1.3835,1.38355,57.99,False
'2018-08-15T11:37:00',1.38325,1.38326,1.38302,1.3831,41.95,1.3835,1.38354,1.38335,1.38344,41.63,True
'2018-08-15T11:38:00',1.38318,1.38336,1.38318,1.38329,21.66,1.38345,1.38364,1.38345,1.38363,20.25,False
'2018-08-15T11:39:00',1.38329,1.38334,1.38309,1.38315,32.34,1.38363,1.38364,1.38335,1.38345,30.56,False
'2018-08-15T11:40:00',1.38316,1.38326,1.38315,1.38325,51.76,1.38345,1.38357,1.38345,1.38353,52.79,True
'2018-08-15T11:41:00',1.38319,1.38341,1.38315,1.38341,53.24,1.38345,1.38375,1.38343,1.38375,57.49,True
'2018-08-15T11:42:00',1.38341,1.38343,1.38325,1.38325,36.38,1.38375,1.38375,1.38355,1.38359,39.24,False
'2018-08-15T11:43:00',1.38325,1.38328,1.38297,1.38305,65.39,1.38355,1.38365,1.38334,1.38342,73.25,True
'2018-08-15T11:44:00',1.38316,1.38336,1.38316,1.38325,43.64,1.38344,1.3836,1.38344,1.38352,42.7,True
'2018-08-15T11:45:00',1.38325,1.38346,1.38325,1.38335,36.0,1.38358,1.38371,1.38357,1.38364,35.34,False
'2018-08-15T11:46:00',1.38335,1.38335,1.38315,1.38315,44.94,1.38363,1.38365,1.38337,1.38347,47.96,False
'2018-08-15T11:47:00',1.38315,1.38325,1.38315,1.38316,29.27,1.38347,1.38352,1.38344,1.38346,29.43,True
'2018-08-15T11:48:00',1.38316,1.38326,1.38315,1.38318,28.87,1.38345,1.38354,1.38342,1.3835,29.28,False
'2018-08-15T11:49:00',1.38317,1.38317,1.38295,1.38307,37.18,1.38349,1.38349,1.38326,1.38341,36.1,False
'2018-08-15T11:50:00',1.38307,1.38307,1.38296,1.38305,22.42,1.38341,1.38341,1.38325,1.38335,25.5,True
'2018-08-15T11:51:00',1.38305,1.38315,1.38305,1.38306,30.23,1.38334,1.38341,1.3833,1.38335,31.94,True
'2018-08-15T11:52:00',1.38306,1.38315,1.38305,1.38313,24.41,1.3834,1.38345,1.38334,1.38344,27.78,False
'2018-08-15T11:53:00',1.38313,1.38315,1.383,1.38305,43.22,1.38345,1.38345,1.38334,1.38335,50.65,False
'2018-08-15T11:54:00',1.38305,1.38308,1.38305,1.38305,61.24,1.38335,1.38345,1.38334,1.38335,51.98,False
'2018-08-15T11:55:00',1.38305,1.38306,1.38285,1.38287,73.71,1.38335,1.38338,1.38315,1.38321,59.39,False
'2018-08-15T11:56:00',1.38288,1.38292,1.38277,1.38286,76.36,1.38321,1.38325,1.38308,1.38315,74.67,True
'2018-08-15T11:57:00',1.38288,1.38298,1.38285,1.38295,62.5,1.38315,1.38327,1.38311,1.38325,54.73,True
'2018-08-15T11:58:00',1.38295,1.38325,1.38295,1.38305,61.73,1.38325,1.3835,1.38325,1.38331,61.24,False
'2018-08-15T11:59:00',1.38298,1.38306,1.3829,1.38295,88.31,1.38329,1.38336,1.38319,1.38328,85.24,False
'2018-08-15T12:00:00',1.38296,1.38305,1.38283,1.38298,92.76,1.38328,1.38334,1.38314,1.3833,88.43,False
'2018-08-15T12:01:00',1.38298,1.38305,1.38287,1.38305,49.71,1.3833,1.38334,1.38319,1.38328,52.73,False
'2018-08-15T12:02:00',1.38305,1.38305,1.38285,1.38291,35.41,1.38328,1.38331,1.38318,1.38325,40.35,True
'2018-08-15T12:03:00',1.38292,1.3831,1.38291,1.3831,26.67,1.38325,1.38335,1.38325,1.38334,22.68,True
'2018-08-15T12:04:00',1.3831,1.38323,1.38305,1.38316,65.18,1.38342,1.3835,1.38335,1.38344,70.57,True
'2018-08-15T12:05:00',1.38316,1.38326,1.38306,1.38306,39.21,1.38344,1.38355,1.38335,1.38336,43.94,False
'2018-08-15T12:06:00',1.38305,1.38315,1.38296,1.38306,39.89,1.38335,1.38345,1.38331,1.38334,38.28,True
'2018-08-15T12:07:00',1.38305,1.38319,1.38305,1.38317,27.21,1.38338,1.38351,1.38333,1.38349,29.84,True
'2018-08-15T12:08:00',1.38317,1.38325,1.38306,1.38317,56.67,1.3835,1.38355,1.38334,1.38344,62.48,False
'2018-08-15T12:09:00',1.38317,1.38318,1.38295,1.38306,70.15,1.38344,1.3835,1.38325,1.38334,71.57,False
'2018-08-15T12:10:00',1.38308,1.38308,1.38276,1.38283,61.01,1.38334,1.38338,1.38305,1.38315,69.23,False
'2018-08-15T12:11:00',1.38284,1.38286,1.38276,1.38278,43.31,1.38315,1.38316,1.38307,1.38309,39.46,True
'2018-08-15T12:12:00',1.38278,1.38286,1.38275,1.38285,36.49,1.38309,1.38318,1.38306,1.38317,36.42,True
'2018-08-15T12:13:00',1.38285,1.38295,1.38275,1.38285,43.85,1.38315,1.38321,1.38305,1.38317,52.26,True
'2018-08-15T12:14:00',1.38285,1.38295,1.38285,1.38295,41.39,1.38318,1.38324,1.38313,1.38322,42.23,True
'2018-08-15T12:15:00',1.38295,1.38306,1.38286,1.38306,62.37,1.38325,1.3833,1.38315,1.3833,72.76,True
'2018-08-15T12:16:00',1.38306,1.38315,1.38298,1.38305,50.46,1.38334,1.38345,1.38325,1.38339,51.98,True
'2018-08-15T12:17:00',1.38305,1.38326,1.38305,1.38309,54.7,1.38339,1.38352,1.38336,1.3834,55.84,False
'2018-08-15T12:18:00',1.38311,1.38311,1.38302,1.38302,24.82,1.3834,1.38344,1.38325,1.38335,26.16,False
'2018-08-15T12:19:00',1.38302,1.38312,1.38297,1.38305,73.05,1.38333,1.3834,1.3833,1.38335,77.52,False
'2018-08-15T12:20:00',1.38305,1.38307,1.38295,1.38307,55.99,1.38334,1.38337,1.38329,1.38334,59.17,True
'2018-08-15T12:21:00',1.38306,1.3831,1.38305,1.38306,42.75,1.38334,1.38342,1.38332,1.38333,51.28,False
'2018-08-15T12:22:00',1.38306,1.38306,1.38294,1.38305,46.57,1.38333,1.38335,1.38324,1.38335,44.08,True
'2018-08-15T12:23:00',1.38305,1.38316,1.38296,1.38316,57.3,1.38335,1.38345,1.3833,1.38345,58.39,True
'2018-08-15T12:24:00',1.38316,1.38316,1.38309,1.38315,24.78,1.38344,1.38346,1.38338,1.38342,27.43,True
'2018-08-15T12:25:00',1.38316,1.38335,1.38315,1.38315,43.95,1.38342,1.38367,1.38338,1.38347,44.1,False
'2018-08-15T12:26:00',1.38315,1.38328,1.38315,1.38321,60.84,1.38347,1.38355,1.38344,1.38344,48.49,True
'2018-08-15T12:27:00',1.38319,1.38333,1.3831,1.38333,43.64,1.38344,1.38365,1.38343,1.38365,46.41,True
'2018-08-15T12:28:00',1.38331,1.38336,1.38327,1.38334,31.55,1.38363,1.38365,1.38354,1.38365,35.2,False
'2018-08-15T12:29:00',1.38331,1.38331,1.38307,1.38315,57.36,1.38365,1.38365,1.38334,1.38345,64.67,False
'2018-08-15T12:30:00',1.38315,1.38324,1.38305,1.38313,45.12,1.38345,1.38355,1.38334,1.38335,46.4,True
'2018-08-15T12:31:00',1.38313,1.38332,1.383,1.38332,60.07,1.38334,1.38365,1.38325,1.38365,60.59,True
'2018-08-15T12:32:00',1.38332,1.38362,1.38327,1.38342,111.77,1.38365,1.38395,1.38361,1.38374,106.03,True
'2018-08-15T12:33:00',1.38345,1.38382,1.38341,1.38365,90.14,1.38375,1.38406,1.38372,1.38404,86.93,True
'2018-08-15T12:34:00',1.38365,1.38383,1.3836,1.38375,65.2,1.38403,1.38405,1.38393,1.38405,64.98,True
'2018-08-15T12:35:00',1.38375,1.38396,1.38374,1.38394,50.25,1.38395,1.38424,1.38395,1.38415,51.58,False
'2018-08-15T12:36:00',1.38384,1.3839,1.38367,1.3837,90.14,1.38412,1.38415,1.38399,1.38404,97.26,True
'2018-08-15T12:37:00',1.38369,1.3839,1.38369,1.38372,85.25,1.38401,1.38418,1.38401,1.38401,74.82,False
'2018-08-15T12:38:00',1.38372,1.38372,1.38359,1.38365,50.32,1.38397,1.38402,1.38388,1.38395,47.86,False
'2018-08-15T12:39:00',1.38366,1.38366,1.38351,1.38353,57.81,1.38395,1.38399,1.38384,1.38385,62.84,False
'2018-08-15T12:40:00',1.38357,1.38361,1.38345,1.38361,75.42,1.38385,1.38393,1.38377,1.38393,80.58,True
'2018-08-15T12:41:00',1.38361,1.38363,1.38356,1.38363,23.25,1.38393,1.38395,1.38385,1.38395,23.08,True
'2018-08-15T12:42:00',1.38368,1.38371,1.38358,1.38364,67.81,1.38395,1.38404,1.38385,1.38395,79.16,False
'2018-08-15T12:43:00',1.38364,1.38369,1.3835,1.38354,17.39,1.38394,1.38395,1.38375,1.38375,18.14,False
'2018-08-15T12:44:00',1.38352,1.38365,1.38349,1.38361,26.25,1.38375,1.38385,1.38374,1.38384,27.11,True
'2018-08-15T12:45:00',1.38365,1.38368,1.38352,1.38365,33.28,1.38384,1.38395,1.38374,1.38395,33.69,True
'2018-08-15T12:46:00',1.38366,1.3838,1.38348,1.3838,29.32,1.38394,1.38405,1.38384,1.38405,29.76,True
'2018-08-15T12:47:00',1.3838,1.384,1.38376,1.38385,99.63,1.38413,1.38432,1.38404,1.38416,75.8,False
'2018-08-15T12:48:00',1.38385,1.38396,1.38365,1.38386,58.97,1.38418,1.38424,1.38397,1.3842,56.92,True
'2018-08-15T12:49:00',1.38395,1.38421,1.38385,1.38415,66.16,1.3842,1.38449,1.38415,1.38444,62.67,False
'2018-08-15T12:50:00',1.38415,1.38415,1.38375,1.38402,63.62,1.38443,1.38445,1.38405,1.38433,59.15,False
'2018-08-15T12:51:00',1.38402,1.38406,1.38385,1.38406,66.75,1.3843,1.38434,1.38418,1.38433,56.69,True
'2018-08-15T12:52:00',1.38406,1.38415,1.38392,1.38415,41.25,1.38433,1.38445,1.38414,1.38445,40.33,False
'2018-08-15T12:53:00',1.38415,1.38415,1.38395,1.38395,69.07,1.38445,1.38445,1.38424,1.38424,65.26,False
'2018-08-15T12:54:00',1.38395,1.38406,1.38391,1.38406,54.07,1.38422,1.38439,1.38422,1.38439,43.78,True
'2018-08-15T12:55:00',1.38406,1.38407,1.38388,1.38388,63.28,1.3844,1.38441,1.38417,1.38419,65.12,False
'2018-08-15T12:56:00',1.38388,1.38395,1.38376,1.38395,46.5,1.3842,1.38422,1.38408,1.38421,34.48,True
'2018-08-15T12:57:00',1.38395,1.38405,1.38388,1.38405,33.75,1.3842,1.38426,1.38418,1.38426,31.29,False
'2018-08-15T12:58:00',1.38405,1.38405,1.38375,1.38395,44.25,1.38423,1.38425,1.38403,1.38425,39.52,False
'2018-08-15T12:59:00',1.38395,1.38399,1.38385,1.38385,50.25,1.38424,1.38429,1.38414,1.38414,47.52,False
'2018-08-15T13:00:00',1.38385,1.38396,1.38385,1.38396,52.78,1.38414,1.38429,1.38412,1.38428,55.65,True
'2018-08-15T13:01:00',1.38395,1.38405,1.38395,1.38395,13.04,1.38423,1.38436,1.38423,1.38433,12.79,True
'2018-08-15T13:02:00',1.38395,1.38416,1.38387,1.38395,72.45,1.38433,1.38442,1.38415,1.38425,73.88,False
'2018-08-15T13:03:00',1.38395,1.38405,1.38385,1.38395,67.19,1.38425,1.38439,1.3842,1.38423,57.17,True
'2018-08-15T13:04:00',1.38395,1.38416,1.38395,1.38408,78.14,1.38423,1.38446,1.38423,1.3844,74.17,False
'2018-08-15T13:05:00',1.38405,1.38416,1.38395,1.38395,73.85,1.38437,1.38446,1.38424,1.38425,77.78,True
'2018-08-15T13:06:00',1.38395,1.38418,1.38395,1.38406,58.57,1.38428,1.38447,1.38428,1.38438,52.04,True
'2018-08-15T13:07:00',1.38406,1.38426,1.38406,1.38426,42.75,1.38438,1.38457,1.38437,1.38455,35.8,True
'2018-08-15T13:08:00',1.38426,1.38435,1.38417,1.3843,65.96,1.38455,1.38465,1.38449,1.3846,71.42,True
'2018-08-15T13:09:00',1.3843,1.38439,1.38425,1.3843,64.62,1.38454,1.38469,1.38454,1.38464,76.57,True
'2018-08-15T13:10:00',1.3843,1.38445,1.38425,1.38445,54.25,1.38464,1.38475,1.38455,1.38474,52.32,False
'2018-08-15T13:11:00',1.38445,1.38446,1.38425,1.38425,49.23,1.38469,1.38473,1.3845,1.3845,46.79,False
'2018-08-15T13:12:00',1.38425,1.38426,1.38415,1.38416,46.75,1.38453,1.38458,1.38441,1.38444,42.64,False
'2018-08-15T13:13:00',1.38416,1.38416,1.38395,1.38405,21.26,1.38441,1.38441,1.38425,1.38432,20.7,False
'2018-08-15T13:14:00',1.38398,1.38398,1.38375,1.38375,40.5,1.38432,1.38432,1.38405,1.3841,41.03,False
'2018-08-15T13:15:00',1.38375,1.38386,1.38375,1.38386,29.62,1.3841,1.38414,1.38407,1.38414,29.6,True
'2018-08-15T13:16:00',1.38386,1.38399,1.38385,1.38396,55.8,1.38421,1.38433,1.38413,1.38427,55.33,True
'2018-08-15T13:17:00',1.38396,1.38426,1.38396,1.38416,43.06,1.38428,1.38454,1.38428,1.38454,36.93,True
'2018-08-15T13:18:00',1.38416,1.38426,1.38415,1.38416,29.88,1.38452,1.38455,1.38445,1.3845,26.57,False
'2018-08-15T13:19:00',1.38416,1.3842,1.38407,1.38411,55.11,1.3845,1.38452,1.38434,1.38435,56.29,True
'2018-08-15T13:20:00',1.38411,1.38422,1.38405,1.38407,58.91,1.38435,1.38454,1.38434,1.38435,58.85,False
'2018-08-15T13:21:00',1.38407,1.3841,1.3839,1.38397,81.5,1.38435,1.38438,1.38414,1.38431,82.67,True
'2018-08-15T13:22:00',1.38396,1.38416,1.38392,1.38408,89.18,1.38429,1.38445,1.38424,1.38442,90.84,False
'2018-08-15T13:23:00',1.38408,1.38415,1.38397,1.38405,56.47,1.38442,1.38442,1.38431,1.38435,51.35,True
'2018-08-15T13:24:00',1.38405,1.38436,1.38405,1.38416,67.07,1.38436,1.38466,1.38436,1.38444,69.49,False
'2018-08-15T13:25:00',1.38416,1.38435,1.38406,1.38435,56.5,1.38444,1.38467,1.38439,1.38463,55.65,True
'2018-08-15T13:26:00',1.38435,1.38456,1.38435,1.38445,35.3,1.38466,1.38482,1.38466,1.38468,31.78,True
'2018-08-15T13:27:00',1.38445,1.38476,1.38445,1.38476,53.64,1.38467,1.38512,1.38465,1.38508,53.59,True
'2018-08-15T13:28:00',1.38476,1.38485,1.38465,1.38476,62.79,1.3851,1.3851,1.38495,1.38501,52.59,True
'2018-08-15T13:29:00',1.38476,1.38485,1.38463,1.3848,55.38,1.385,1.38515,1.38494,1.38513,55.06,True
'2018-08-15T13:30:00',1.3848,1.3849,1.38474,1.38476,76.36,1.38512,1.38519,1.38504,1.38504,70.28,False
'2018-08-15T13:31:00',1.38473,1.38479,1.38457,1.38463,49.5,1.38504,1.38511,1.38492,1.38493,41.62,False
'2018-08-15T13:32:00',1.38463,1.38475,1.38457,1.38469,74.44,1.38492,1.38505,1.38485,1.38495,74.69,False
'2018-08-15T13:33:00',1.3847,1.3847,1.38443,1.38443,45.73,1.38495,1.38495,1.38475,1.38475,53.23,False
'2018-08-15T13:34:00',1.38443,1.38444,1.38419,1.38433,37.16,1.38475,1.38475,1.38454,1.38465,39.24,False
'2018-08-15T13:35:00',1.38431,1.38436,1.38413,1.38428,63.3,1.38465,1.38465,1.38444,1.38458,65.25,True
'2018-08-15T13:36:00',1.38428,1.38452,1.38427,1.38452,74.95,1.38457,1.38485,1.38455,1.38485,69.09,True
'2018-08-15T13:37:00',1.38452,1.38465,1.38438,1.3846,64.78,1.38485,1.38499,1.38475,1.38491,64.98,True
'2018-08-15T13:38:00',1.38457,1.38475,1.38451,1.38471,79.08,1.38491,1.38505,1.38485,1.38503,81.57,True
'2018-08-15T13:39:00',1.38473,1.38478,1.38453,1.38456,45.56,1.38502,1.38505,1.38484,1.3849,49.9,False
'2018-08-15T13:40:00',1.38456,1.38468,1.38454,1.38456,42.49,1.3849,1.38501,1.38485,1.38485,45.25,False
'2018-08-15T13:41:00',1.38455,1.38465,1.38445,1.3846,53.7,1.38485,1.38494,1.38483,1.38485,64.59,False
'2018-08-15T13:42:00',1.38456,1.38456,1.38436,1.38446,44.69,1.38485,1.38485,1.38465,1.3848,52.7,False
'2018-08-15T13:43:00',1.38446,1.38448,1.38436,1.38437,40.08,1.3848,1.38482,1.38465,1.38465,40.72,False
'2018-08-15T13:44:00',1.38437,1.38447,1.38433,1.38447,35.95,1.38469,1.38481,1.38465,1.38479,42.39,True
'2018-08-15T13:45:00',1.38447,1.38462,1.38446,1.38455,61.86,1.38481,1.38494,1.38475,1.38484,66.92,False
'2018-08-15T13:46:00',1.38455,1.38456,1.38443,1.38443,35.49,1.38484,1.38489,1.38475,1.38475,40.83,False
'2018-08-15T13:47:00',1.38446,1.38458,1.38438,1.38439,45.21,1.38475,1.38485,1.38471,1.38471,45.28,False
'2018-08-15T13:48:00',1.38439,1.38439,1.38417,1.38418,45.11,1.38471,1.38474,1.3845,1.3845,52.1,False
'2018-08-15T13:49:00',1.38417,1.38417,1.38394,1.38396,49.01,1.3845,1.3845,1.38425,1.38428,57.07,False
'2018-08-15T13:50:00',1.38396,1.38409,1.38385,1.38407,54.65,1.38428,1.38443,1.38418,1.3844,48.63,True
'2018-08-15T13:51:00',1.38408,1.38445,1.38407,1.38437,48.68,1.3844,1.38479,1.3844,1.38467,52.38,False
'2018-08-15T13:52:00',1.38436,1.38437,1.3841,1.38417,41.78,1.38467,1.38469,1.38444,1.38452,48.69,False
'2018-08-15T13:53:00',1.38418,1.38435,1.38416,1.38428,40.88,1.38452,1.38465,1.38447,1.38462,43.17,True
'2018-08-15T13:54:00',1.38428,1.38435,1.38416,1.38435,29.23,1.38462,1.38466,1.38447,1.38466,31.12,False
'2018-08-15T13:55:00',1.38435,1.38435,1.3839,1.38391,41.15,1.38466,1.38466,1.38421,1.38423,43.5,False
'2018-08-15T13:56:00',1.38391,1.38394,1.38386,1.3839,34.59,1.38421,1.38424,1.38418,1.38422,35.32,True
'2018-08-15T13:57:00',1.38389,1.38398,1.38389,1.38395,30.14,1.38422,1.3843,1.38422,1.38425,30.37,False
'2018-08-15T13:58:00',1.38395,1.38397,1.3839,1.38395,26.93,1.38429,1.38429,1.38422,1.38427,27.56,True
'2018-08-15T13:59:00',1.38395,1.38406,1.38393,1.38406,30.4,1.38427,1.38439,1.38424,1.38439,30.84,True
'2018-08-15T14:00:00',1.38405,1.38419,1.38405,1.38417,22.04,1.38439,1.38453,1.38439,1.38449,23.32,True
'2018-08-15T14:01:00',1.38415,1.38436,1.38415,1.38425,52.05,1.38446,1.38465,1.38443,1.3845,52.6,False
'2018-08-15T14:02:00',1.38425,1.38425,1.38395,1.38395,62.51,1.38455,1.38455,1.38425,1.38432,69.78,False
'2018-08-15T14:03:00',1.38396,1.38398,1.38386,1.38396,59.71,1.38432,1.38434,1.38419,1.38428,56.74,False
'2018-08-15T14:04:00',1.38398,1.38398,1.38388,1.38389,29.85,1.38428,1.38431,1.3842,1.38423,30.0,True
'2018-08-15T14:05:00',1.38389,1.38399,1.38386,1.38386,45.45,1.38421,1.38431,1.38417,1.38419,37.85,False
'2018-08-15T14:06:00',1.38386,1.38395,1.38375,1.38395,42.96,1.38415,1.38427,1.38407,1.38427,37.13,True
'2018-08-15T14:07:00',1.38395,1.38396,1.38391,1.38391,26.49,1.38427,1.38433,1.38425,1.38425,21.89,False
'2018-08-15T14:08:00',1.38391,1.38397,1.38385,1.3839,37.47,1.38425,1.38431,1.38417,1.38424,31.46,True
'2018-08-15T14:09:00',1.3839,1.38405,1.3839,1.38405,28.15,1.38424,1.38438,1.38424,1.38435,27.09,False
'2018-08-15T14:10:00',1.38401,1.38403,1.38386,1.38386,25.1,1.38435,1.38435,1.38418,1.38418,34.08,False
'2018-08-15T14:11:00',1.38383,1.38399,1.3838,1.38396,41.86,1.38417,1.38433,1.38414,1.3843,40.85,True
'2018-08-15T14:12:00',1.38396,1.38411,1.38396,1.38408,27.96,1.3843,1.38443,1.3843,1.38442,29.28,True
'2018-08-15T14:13:00',1.38408,1.38426,1.38408,1.38422,42.07,1.38442,1.38455,1.38441,1.38454,48.65,True
'2018-08-15T14:14:00',1.38422,1.38433,1.38415,1.38426,58.8,1.38452,1.38466,1.38448,1.38462,57.99,True
'2018-08-15T14:15:00',1.38427,1.38445,1.38425,1.38435,59.57,1.38459,1.38475,1.38453,1.38467,55.35,False
'2018-08-15T14:16:00',1.38435,1.38442,1.38429,1.38433,42.51,1.38467,1.38475,1.38455,1.38455,44.69,False
'2018-08-15T14:17:00',1.38435,1.38437,1.38418,1.38437,33.32,1.38455,1.38471,1.38444,1.38471,34.59,True
'2018-08-15T14:18:00',1.38435,1.38455,1.38435,1.38436,68.32,1.38467,1.38485,1.38466,1.38471,69.17,False
'2018-08-15T14:19:00',1.38436,1.38436,1.38425,1.38427,57.29,1.38471,1.38471,1.38458,1.38461,43.1,False
'2018-08-15T14:20:00',1.38427,1.38431,1.38407,1.38417,86.61,1.38459,1.38463,1.38441,1.38451,83.82,False
'2018-08-15T14:21:00',1.38415,1.38418,1.38398,1.38402,63.33,1.38449,1.38453,1.38432,1.38433,60.09,False
'2018-08-15T14:22:00',1.38404,1.38407,1.38388,1.38388,47.45,1.38433,1.3844,1.38422,1.38422,58.86,False
'2018-08-15T14:23:00',1.38391,1.38405,1.38387,1.38399,50.27,1.38423,1.38435,1.38421,1.38431,55.64,False
'2018-08-15T14:24:00',1.38399,1.38401,1.38386,1.38392,43.91,1.38432,1.38434,1.3842,1.38424,49.22,True
'2018-08-15T14:25:00',1.38392,1.38406,1.38386,1.38386,59.95,1.38424,1.38439,1.3842,1.3842,61.08,False
'2018-08-15T14:26:00',1.38386,1.38393,1.38379,1.38381,53.24,1.3842,1.38427,1.38413,1.38415,53.34,True
'2018-08-15T14:27:00',1.38383,1.38403,1.38383,1.3839,36.82,1.38415,1.38432,1.38415,1.38421,31.32,False
'2018-08-15T14:28:00',1.38387,1.38398,1.38387,1.38394,30.42,1.38419,1.38432,1.38418,1.3843,35.06,True
'2018-08-15T14:29:00',1.3839,1.38408,1.38274,1.38291,70.46,1.3843,1.38595,1.38426,1.38563,61.97,False
'2018-08-15T14:30:00',1.38222,1.38393,1.38222,1.38385,126.85,1.38585,1.38585,1.3837,1.38424,109.74,False
'2018-08-15T14:31:00',1.38385,1.38413,1.3838,1.38413,86.89,1.38424,1.38456,1.38421,1.38456,66.19,True
'2018-08-15T14:32:00',1.38411,1.38434,1.38405,1.38429,56.16,1.38455,1.3847,1.38439,1.38463,44.49,True
'2018-08-15T14:33:00',1.38429,1.38449,1.38421,1.38428,95.86,1.38462,1.38485,1.38458,1.3846,82.85,True
'2018-08-15T14:34:00',1.38428,1.38456,1.38422,1.38454,86.71,1.3846,1.38489,1.38454,1.38489,83.2,True
'2018-08-15T14:35:00',1.38457,1.38459,1.38416,1.38434,73.45,1.38489,1.38489,1.38442,1.38463,61.57,False
'2018-08-15T14:36:00',1.38434,1.38442,1.38415,1.3842,66.56,1.38463,1.38472,1.38444,1.38444,57.07,False
'2018-08-15T14:37:00',1.38417,1.38438,1.38402,1.38431,64.81,1.38444,1.38464,1.38434,1.38463,67.36,False
'2018-08-15T14:38:00',1.38431,1.38437,1.38409,1.38437,72.62,1.38463,1.38465,1.38445,1.38464,74.82,True
'2018-08-15T14:39:00',1.38439,1.38446,1.38431,1.38446,59.3,1.38466,1.38479,1.38464,1.38473,50.44,True
'2018-08-15T14:40:00',1.38446,1.38466,1.38441,1.38462,68.93,1.38475,1.38498,1.3847,1.38497,58.58,False
'2018-08-15T14:41:00',1.38462,1.38465,1.38439,1.38441,72.53,1.38498,1.38498,1.38472,1.38474,79.91,False
'2018-08-15T14:42:00',1.38441,1.38455,1.38431,1.38452,53.93,1.38475,1.38486,1.38464,1.38485,54.51,True
'2018-08-15T14:43:00',1.38452,1.38465,1.38445,1.38446,64.81,1.38485,1.38493,1.38478,1.38478,64.93,False
'2018-08-15T14:44:00',1.38446,1.38446,1.38435,1.3844,57.23,1.3848,1.3848,1.38464,1.38464,56.51,True
'2018-08-15T14:45:00',1.3844,1.38456,1.38407,1.38407,58.16,1.38472,1.38485,1.3844,1.38443,56.93,False
'2018-08-15T14:46:00',1.38408,1.38416,1.38398,1.384,37.52,1.38445,1.38446,1.38431,1.38434,33.05,False
'2018-08-15T14:47:00',1.384,1.38406,1.3839,1.38396,70.26,1.38433,1.38435,1.38422,1.38425,68.22,False
'2018-08-15T14:48:00',1.38385,1.38396,1.3838,1.38396,42.33,1.38414,1.3843,1.38414,1.3843,48.9,True
'2018-08-15T14:49:00',1.38396,1.38399,1.38385,1.38397,45.14,1.3843,1.38431,1.38414,1.38425,42.6,True
'2018-08-15T14:50:00',1.38397,1.38402,1.38389,1.38399,54.0,1.38425,1.38429,1.38415,1.38424,47.57,False
'2018-08-15T14:51:00',1.38399,1.38399,1.38384,1.38399,33.75,1.38424,1.3843,1.38412,1.3843,30.67,False
'2018-08-15T14:52:00',1.38399,1.38399,1.38388,1.38393,48.0,1.38426,1.3843,1.38414,1.38419,40.25,False
'2018-08-15T14:53:00',1.38396,1.38396,1.38369,1.38369,39.75,1.38423,1.38425,1.38401,1.38401,38.87,False
'2018-08-15T14:54:00',1.38369,1.38375,1.38352,1.38374,57.13,1.38396,1.38397,1.38385,1.38395,51.92,False
'2018-08-15T14:55:00',1.38369,1.38369,1.38351,1.38354,36.1,1.38395,1.38395,1.38374,1.38385,41.71,False
'2018-08-15T14:56:00',1.38353,1.38356,1.38341,1.38346,42.65,1.38385,1.38385,1.38375,1.38375,55.55,True
'2018-08-15T14:57:00',1.38351,1.38367,1.38349,1.38359,42.49,1.38375,1.38398,1.38375,1.38384,41.77,True
'2018-08-15T14:58:00',1.3836,1.38378,1.38352,1.38352,52.64,1.38384,1.38404,1.38383,1.38383,52.33,False
'2018-08-15T14:59:00',1.38354,1.38363,1.38333,1.38336,89.98,1.38382,1.38393,1.38364,1.38375,93.96,False
'2018-08-15T15:00:00',1.38337,1.38361,1.38328,1.38337,68.0,1.38375,1.38395,1.38354,1.38365,69.95,False
'2018-08-15T15:01:00',1.38337,1.38361,1.38333,1.38359,89.98,1.38365,1.38394,1.38365,1.38392,90.3,True
'2018-08-15T15:02:00',1.38355,1.38379,1.38349,1.38363,104.83,1.38389,1.3841,1.38384,1.38395,106.08,False
'2018-08-15T15:03:00',1.38363,1.38376,1.38349,1.38374,63.0,1.38395,1.38403,1.38381,1.38402,56.76,True
'2018-08-15T15:04:00',1.38369,1.38379,1.38363,1.38374,45.65,1.38402,1.38413,1.38394,1.38404,47.21,True
'2018-08-15T15:05:00',1.38374,1.38392,1.38363,1.38385,72.7,1.38404,1.38415,1.38395,1.38413,80.2,False
'2018-08-15T15:06:00',1.38385,1.38385,1.38352,1.38358,97.6,1.38415,1.38415,1.38384,1.38395,102.09,False
'2018-08-15T15:07:00',1.38358,1.38373,1.38352,1.38366,77.84,1.38393,1.38405,1.38384,1.384,74.61,True
'2018-08-15T15:08:00',1.38366,1.38385,1.38361,1.38361,73.35,1.38394,1.38415,1.38394,1.38396,84.66,False
'2018-08-15T15:09:00',1.38361,1.38363,1.38316,1.38346,70.64,1.38396,1.38396,1.38354,1.38374,73.58,False
'2018-08-15T15:10:00',1.38346,1.38346,1.38335,1.38344,52.03,1.38374,1.38375,1.38365,1.38375,54.05,True
'2018-08-15T15:11:00',1.38344,1.38351,1.38331,1.38335,44.3,1.38375,1.38375,1.38363,1.38365,48.44,False
'2018-08-15T15:12:00',1.38342,1.38351,1.38339,1.38343,20.32,1.38365,1.38375,1.38364,1.38375,21.91,True
'2018-08-15T15:13:00',1.38343,1.38355,1.38343,1.38355,31.78,1.38375,1.38385,1.38375,1.38384,37.95,True
'2018-08-15T15:14:00',1.38353,1.38378,1.38353,1.38374,30.28,1.38385,1.38417,1.38375,1.3841,32.12,True
'2018-08-15T15:15:00',1.38378,1.38394,1.38367,1.38387,64.19,1.38414,1.38433,1.38404,1.38421,72.34,True
'2018-08-15T15:16:00',1.38387,1.38397,1.38377,1.38397,48.73,1.38422,1.38432,1.38417,1.38432,49.12,True
'2018-08-15T15:17:00',1.38396,1.38413,1.38379,1.38409,81.32,1.38426,1.38446,1.38413,1.38439,71.92,False
'2018-08-15T15:18:00',1.38409,1.38411,1.38395,1.38405,97.69,1.38441,1.38445,1.38428,1.38439,84.32,False
'2018-08-15T15:19:00',1.38405,1.38405,1.38368,1.38368,52.12,1.38439,1.38439,1.38398,1.38398,51.31,False
'2018-08-15T15:20:00',1.38373,1.38386,1.38355,1.38375,104.88,1.38398,1.38422,1.38386,1.38403,111.81,True
'2018-08-15T15:21:00',1.38375,1.384,1.3837,1.3839,77.29,1.38403,1.38434,1.38401,1.38424,76.17,False
'2018-08-15T15:22:00',1.3839,1.38394,1.38375,1.38387,83.41,1.3842,1.38427,1.38406,1.38421,83.99,False
'2018-08-15T15:23:00',1.38387,1.38387,1.38359,1.38369,71.3,1.38419,1.38421,1.38392,1.38401,70.03,True
'2018-08-15T15:24:00',1.38368,1.38398,1.38361,1.38398,82.44,1.384,1.38432,1.38394,1.38432,100.55,True
'2018-08-15T15:25:00',1.38399,1.38408,1.38379,1.38396,104.05,1.38434,1.38445,1.38416,1.3843,102.73,False
'2018-08-15T15:26:00',1.38396,1.38406,1.3837,1.38376,83.15,1.3843,1.38442,1.38404,1.38407,77.14,False
'2018-08-15T15:27:00',1.38378,1.38385,1.38368,1.38375,77.71,1.38407,1.38417,1.38404,1.38409,63.14,True
'2018-08-15T15:28:00',1.38375,1.38399,1.38375,1.38377,98.72,1.38409,1.38432,1.38408,1.38409,84.09,False
'2018-08-15T15:29:00',1.38377,1.38389,1.38371,1.38389,58.2,1.38409,1.38425,1.38404,1.38425,54.63,True
'2018-08-15T15:30:00',1.38389,1.38404,1.38389,1.384,58.76,1.38425,1.38435,1.38423,1.38434,62.71,True
'2018-08-15T15:31:00',1.38402,1.38414,1.38396,1.38405,68.47,1.38435,1.38445,1.3843,1.38439,69.74,False
'2018-08-15T15:32:00',1.38405,1.38413,1.38401,1.38405,48.77,1.38439,1.38445,1.38434,1.38439,49.85,True
'2018-08-15T15:33:00',1.38406,1.38441,1.38406,1.38436,56.76,1.3844,1.38474,1.3844,1.38465,57.95,True
'2018-08-15T15:34:00',1.3843,1.38446,1.38416,1.38446,77.32,1.38465,1.38475,1.38453,1.38474,82.15,True
'2018-08-15T15:35:00',1.38446,1.3845,1.3841,1.38414,108.28,1.38474,1.38484,1.38444,1.38445,95.08,False
'2018-08-15T15:36:00',1.38412,1.38426,1.38412,1.38414,80.45,1.38445,1.38464,1.38445,1.38448,75.24,False
'2018-08-15T15:37:00',1.38415,1.38421,1.38405,1.38407,60.86,1.38449,1.38455,1.38438,1.38438,49.85,False
'2018-08-15T15:38:00',1.38405,1.38415,1.38405,1.38406,35.82,1.38438,1.38447,1.38434,1.38439,32.53,True
'2018-08-15T15:39:00',1.38407,1.38416,1.38396,1.38416,35.37,1.38441,1.38448,1.38428,1.38448,32.01,True
'2018-08-15T15:40:00',1.38416,1.38426,1.38415,1.38418,89.32,1.38448,1.38467,1.38443,1.38452,83.96,False
'2018-08-15T15:41:00',1.38418,1.38426,1.38415,1.38426,102.06,1.38452,1.38459,1.38445,1.38459,90.42,True
'2018-08-15T15:42:00',1.38425,1.38466,1.38425,1.38466,73.36,1.38459,1.38503,1.38456,1.38499,69.37,True
'2018-08-15T15:43:00',1.38466,1.38475,1.38455,1.38455,79.05,1.38497,1.38505,1.38484,1.38487,77.72,True
'2018-08-15T15:44:00',1.38455,1.38478,1.38455,1.38478,51.48,1.38487,1.38512,1.38482,1.38512,45.82,True
'2018-08-15T15:45:00',1.38479,1.38506,1.38479,1.38506,69.21,1.38512,1.38544,1.3851,1.38544,69.09,True
'2018-08-15T15:46:00',1.38506,1.38528,1.38499,1.38526,57.7,1.38543,1.38564,1.38536,1.38563,65.63,True
'2018-08-15T15:47:00',1.38526,1.38566,1.38526,1.38566,105.28,1.38563,1.38605,1.38563,1.38605,117.74,True
'2018-08-15T15:48:00',1.38565,1.38587,1.38556,1.3858,106.27,1.38605,1.38625,1.38596,1.38621,107.75,True
'2018-08-15T15:49:00',1.3858,1.38597,1.38575,1.3859,91.44,1.38618,1.38629,1.38612,1.38622,99.63,True
'2018-08-15T15:50:00',1.3859,1.38619,1.38587,1.38598,120.13,1.38619,1.38655,1.38619,1.3863,117.46,True
'2018-08-15T15:51:00',1.38598,1.38636,1.38591,1.38625,126.13,1.3863,1.38665,1.38619,1.38658,118.24,False
'2018-08-15T15:52:00',1.38624,1.38627,1.38566,1.38598,132.1,1.38655,1.38655,1.38602,1.38635,127.96,False
'2018-08-15T15:53:00',1.38597,1.38597,1.38562,1.38588,91.4,1.38635,1.38635,1.386,1.38622,100.05,True
'2018-08-15T15:54:00',1.38588,1.38637,1.38575,1.38628,88.88,1.38622,1.38665,1.38609,1.38655,82.0,False
'2018-08-15T15:55:00',1.38626,1.38634,1.38608,1.38624,70.12,1.38655,1.38665,1.38644,1.38655,66.64,False
'2018-08-15T15:56:00',1.38621,1.38621,1.38596,1.38602,52.78,1.38655,1.38655,1.38631,1.38634,70.03,True
'2018-08-15T15:57:00',1.38601,1.38633,1.38595,1.38607,40.91,1.38633,1.38665,1.38629,1.38641,44.98,True
'2018-08-15T15:58:00',1.38607,1.38659,1.386,1.38659,65.77,1.38641,1.38695,1.38641,1.38695,75.16,False
'2018-08-15T15:59:00',1.38657,1.38657,1.38629,1.38634,56.67,1.38695,1.38695,1.38667,1.38672,59.98,False
'2018-08-15T16:00:00',1.38635,1.38653,1.38626,1.38653,59.78,1.38673,1.38687,1.38665,1.38687,63.38,True
'2018-08-15T16:01:00',1.38653,1.38698,1.38647,1.38698,68.29,1.38687,1.38733,1.38683,1.38733,66.01,True
'2018-08-15T16:02:00',1.38698,1.387,1.38627,1.38632,91.28,1.3873,1.38734,1.38662,1.38666,79.48,False
'2018-08-15T16:03:00',1.3863,1.38647,1.38618,1.38642,97.26,1.38666,1.38675,1.38654,1.38674,98.19,True
'2018-08-15T16:04:00',1.38642,1.38676,1.38627,1.38662,107.29,1.38674,1.38705,1.38662,1.38695,106.82,True
'2018-08-15T16:05:00',1.38665,1.38706,1.38658,1.3868,115.34,1.38695,1.38739,1.38693,1.38715,106.71,False
'2018-08-15T16:06:00',1.38681,1.38694,1.38665,1.38674,109.03,1.38715,1.38729,1.38704,1.38705,92.73,True
'2018-08-15T16:07:00',1.38674,1.38718,1.38674,1.38717,111.77,1.38704,1.38755,1.38704,1.38755,111.27,True
'2018-08-15T16:08:00',1.38718,1.38729,1.38681,1.38689,88.58,1.3876,1.38767,1.38715,1.38719,101.61,False
'2018-08-15T16:09:00',1.38689,1.38725,1.38675,1.38723,115.78,1.38723,1.38764,1.38715,1.38764,125.1,True
'2018-08-15T16:10:00',1.38725,1.38739,1.38724,1.38725,85.24,1.38764,1.38776,1.3876,1.38767,92.67,False
'2018-08-15T16:11:00',1.38726,1.38732,1.38699,1.38706,73.95,1.38768,1.38774,1.38731,1.3874,71.04,False
'2018-08-15T16:12:00',1.38706,1.38706,1.38675,1.3869,80.51,1.38738,1.38741,1.38713,1.38725,84.83,True
'2018-08-15T16:13:00',1.38691,1.38735,1.38688,1.38731,91.24,1.38725,1.38771,1.38723,1.38771,97.73,True
'2018-08-15T16:14:00',1.38729,1.38739,1.38725,1.38739,71.92,1.38766,1.38781,1.38762,1.38774,96.54,True
'2018-08-15T16:15:00',1.38739,1.38751,1.3873,1.38734,78.55,1.38772,1.38785,1.38762,1.38768,76.83,True
'2018-08-15T16:16:00',1.38734,1.38752,1.38717,1.38747,68.5,1.38768,1.38785,1.38751,1.38779,71.93,True
'2018-08-15T16:17:00',1.38743,1.38757,1.38705,1.38729,135.1,1.38774,1.38791,1.38735,1.38761,120.45,False
'2018-08-15T16:18:00',1.38727,1.38727,1.38679,1.3871,116.46,1.3876,1.3876,1.38718,1.38752,97.73,True
'2018-08-15T16:19:00',1.38711,1.38742,1.38711,1.38726,103.38,1.38753,1.3878,1.38751,1.38764,109.67,True
'2018-08-15T16:20:00',1.38727,1.38749,1.38726,1.38731,88.38,1.38764,1.38785,1.38759,1.38761,112.38,False
'2018-08-15T16:21:00',1.38738,1.38744,1.38716,1.38725,85.1,1.38767,1.38773,1.38746,1.38759,88.95,True
'2018-08-15T16:22:00',1.38725,1.38742,1.3872,1.3874,108.06,1.38759,1.38778,1.38751,1.38774,106.64,True
'2018-08-15T16:23:00',1.3874,1.38747,1.38717,1.38732,74.74,1.38774,1.3878,1.38752,1.38764,89.23,True
'2018-08-15T16:24:00',1.38732,1.38762,1.38711,1.38737,109.53,1.38764,1.38795,1.38743,1.38771,106.87,False
'2018-08-15T16:25:00',1.38737,1.38751,1.38736,1.38744,94.6,1.38771,1.38785,1.38765,1.38774,110.25,False
'2018-08-15T16:26:00',1.38746,1.38748,1.38712,1.38718,72.43,1.38774,1.38775,1.38744,1.38744,72.84,False
'2018-08-15T16:27:00',1.38721,1.38725,1.38691,1.38696,69.65,1.38755,1.38755,1.38724,1.38725,68.14,False
'2018-08-15T16:28:00',1.38699,1.38715,1.38699,1.3871,79.85,1.38734,1.38745,1.38734,1.38744,84.49,True
'2018-08-15T16:29:00',1.38711,1.38728,1.38703,1.38711,92.98,1.38745,1.38755,1.38735,1.38743,100.89,True
'2018-08-15T16:30:00',1.38711,1.38739,1.38705,1.38731,110.3,1.38741,1.38774,1.38741,1.38765,111.33,True
'2018-08-15T16:31:00',1.38731,1.38747,1.38709,1.38743,136.72,1.38765,1.38783,1.38745,1.38777,133.37,True
'2018-08-15T16:32:00',1.38746,1.38782,1.38738,1.38777,83.94,1.3878,1.38815,1.38775,1.38815,96.23,False
'2018-08-15T16:33:00',1.38772,1.38772,1.38717,1.38736,117.15,1.38809,1.38809,1.38753,1.38773,98.16,False
'2018-08-15T16:34:00',1.38736,1.3877,1.38727,1.38768,71.0,1.38771,1.3881,1.3877,1.38805,64.35,True
'2018-08-15T16:35:00',1.38768,1.38782,1.38758,1.38763,63.48,1.38805,1.38822,1.38797,1.38801,66.84,False
'2018-08-15T16:36:00',1.38763,1.38773,1.38748,1.38768,77.29,1.38801,1.38807,1.38787,1.38798,77.02,True
'2018-08-15T16:37:00',1.38768,1.38776,1.38748,1.38751,80.77,1.38798,1.38812,1.3878,1.38785,73.15,False
'2018-08-15T16:38:00',1.38752,1.38752,1.38727,1.38741,73.4,1.38786,1.38786,1.38764,1.38775,85.07,False
'2018-08-15T16:39:00',1.38739,1.38747,1.38704,1.3872,70.91,1.38775,1.38775,1.38741,1.38754,82.83,False
'2018-08-15T16:40:00',1.38721,1.3873,1.38708,1.38711,64.02,1.38754,1.38765,1.3874,1.38745,73.99,False
'2018-08-15T16:41:00',1.38711,1.38724,1.38708,1.38712,70.58,1.38745,1.38758,1.38741,1.38745,74.72,True
'2018-08-15T16:42:00',1.38708,1.38738,1.38708,1.38725,55.87,1.38742,1.38772,1.3874,1.38757,64.15,True
'2018-08-15T16:43:00',1.38727,1.3874,1.38715,1.38717,71.33,1.38761,1.38779,1.3875,1.38752,67.32,False
'2018-08-15T16:44:00',1.38718,1.3873,1.38704,1.38715,75.03,1.38752,1.38762,1.38733,1.38747,79.64,False
'2018-08-15T16:45:00',1.38714,1.38726,1.38701,1.38708,82.96,1.38744,1.38761,1.38735,1.3874,84.78,False
'2018-08-15T16:46:00',1.38711,1.38726,1.38705,1.38721,116.72,1.38744,1.38759,1.38736,1.38754,106.49,True
'2018-08-15T16:47:00',1.38724,1.38734,1.38709,1.38713,101.37,1.38758,1.38766,1.38743,1.38752,104.22,False
'2018-08-15T16:48:00',1.38716,1.38721,1.3871,1.38715,87.43,1.3875,1.38755,1.38744,1.38747,85.67,True
'2018-08-15T16:49:00',1.38715,1.38733,1.38711,1.38731,62.48,1.38745,1.38765,1.38743,1.38765,67.25,True
'2018-08-15T16:50:00',1.38731,1.38744,1.38721,1.38731,67.82,1.38765,1.38778,1.38754,1.38765,82.42,True
'2018-08-15T16:51:00',1.38731,1.38751,1.38715,1.38733,71.94,1.38764,1.38784,1.38744,1.38766,89.64,True
'2018-08-15T16:52:00',1.38733,1.38752,1.38732,1.38738,81.53,1.38767,1.38785,1.38765,1.3877,81.41,False
'2018-08-15T16:53:00',1.38735,1.38746,1.38719,1.38723,100.52,1.38768,1.38783,1.38752,1.38755,101.41,False
'2018-08-15T16:54:00',1.38723,1.38748,1.38723,1.38734,71.25,1.38755,1.38773,1.38753,1.38759,61.8,True
'2018-08-15T16:55:00',1.38729,1.38784,1.38715,1.38777,129.42,1.38759,1.38821,1.38746,1.38804,112.33,False
'2018-08-15T16:56:00',1.38771,1.3878,1.38751,1.38768,114.26,1.38804,1.3882,1.38785,1.38805,106.17,True
'2018-08-15T16:57:00',1.38768,1.38846,1.38768,1.38844,122.93,1.38805,1.38875,1.38805,1.38874,128.31,True
'2018-08-15T16:58:00',1.38847,1.38905,1.38815,1.38905,106.43,1.38874,1.3894,1.38854,1.3894,108.34,True
'2018-08-15T16:59:00',1.38905,1.38975,1.38891,1.38956,113.44,1.38943,1.39014,1.38935,1.38997,115.3,True
'2018-08-15T17:00:00',1.38956,1.39,1.38956,1.38994,128.34,1.38993,1.3903,1.38993,1.39028,103.85,True
'2018-08-15T17:01:00',1.38994,1.39007,1.38957,1.38959,124.75,1.39029,1.39035,1.38992,1.38993,121.82,False
'2018-08-15T17:02:00',1.38957,1.38977,1.38919,1.38958,99.71,1.38993,1.39009,1.38955,1.38995,88.36,False
'2018-08-15T17:03:00',1.38959,1.38968,1.38945,1.38955,86.33,1.38995,1.39004,1.38982,1.38988,85.31,False
'2018-08-15T17:04:00',1.38956,1.38961,1.38927,1.38935,77.0,1.38988,1.38994,1.38965,1.38969,59.67,False
'2018-08-15T17:05:00',1.38935,1.38947,1.38928,1.38938,77.92,1.38971,1.38985,1.3896,1.3897,63.93,True
'2018-08-15T17:06:00',1.38936,1.38958,1.38931,1.3894,51.17,1.38968,1.38985,1.38965,1.38972,50.13,False
'2018-08-15T17:07:00',1.3893,1.38941,1.38901,1.38941,57.35,1.38964,1.38974,1.38935,1.38974,72.73,False
'2018-08-15T17:08:00',1.38941,1.38941,1.38895,1.38907,80.87,1.38974,1.38974,1.38935,1.38945,81.47,False
'2018-08-15T17:09:00',1.38908,1.38916,1.38842,1.38868,148.63,1.38945,1.38955,1.3889,1.3891,162.6,False
'2018-08-15T17:10:00',1.38863,1.38889,1.38822,1.38865,122.71,1.3891,1.38936,1.38866,1.3891,137.12,True
'2018-08-15T17:11:00',1.38863,1.38918,1.38863,1.38914,130.7,1.38908,1.38953,1.38906,1.38948,161.15,True
'2018-08-15T17:12:00',1.38915,1.38918,1.38864,1.38894,104.64,1.3895,1.38955,1.38905,1.38925,123.36,True
'2018-08-15T17:13:00',1.38893,1.38918,1.38889,1.38913,93.42,1.38925,1.38957,1.38922,1.38943,119.63,True
'2018-08-15T17:14:00',1.38913,1.38945,1.38904,1.38926,107.25,1.38949,1.38982,1.38936,1.38965,133.68,False
'2018-08-15T17:15:00',1.38928,1.38928,1.38882,1.38901,101.07,1.38965,1.38965,1.38919,1.3894,115.91,False
'2018-08-15T17:16:00',1.38904,1.38924,1.38903,1.38912,89.32,1.3894,1.38965,1.3894,1.38953,97.87,False
'2018-08-15T17:17:00',1.38914,1.38923,1.38898,1.38913,62.95,1.38952,1.38962,1.3894,1.38957,62.28,True
'2018-08-15T17:18:00',1.38916,1.38927,1.38905,1.38922,69.36,1.38955,1.38966,1.38945,1.38962,81.58,True
'2018-08-15T17:19:00',1.38923,1.38929,1.38906,1.38912,52.32,1.38962,1.38968,1.38944,1.38953,62.35,False
'2018-08-15T17:20:00',1.38913,1.38919,1.38878,1.3888,73.6,1.38953,1.38956,1.38918,1.38918,84.83,False
'2018-08-15T17:21:00',1.38881,1.38916,1.38881,1.38895,52.04,1.38918,1.38957,1.38918,1.3893,67.08,False
'2018-08-15T17:22:00',1.38892,1.38898,1.38867,1.38889,58.22,1.3893,1.3894,1.38902,1.38925,75.36,True
'2018-08-15T17:23:00',1.38888,1.38905,1.38885,1.38902,67.3,1.38925,1.3894,1.38921,1.38934,85.0,False
'2018-08-15T17:24:00',1.38902,1.38902,1.38879,1.38884,55.15,1.38934,1.38934,1.3891,1.38914,55.57,True
'2018-08-15T17:25:00',1.38886,1.38905,1.38867,1.38895,90.44,1.38914,1.38934,1.38901,1.3892,86.74,True
'2018-08-15T17:26:00',1.38895,1.38915,1.38895,1.38905,61.04,1.38921,1.38947,1.38921,1.38936,58.0,False
'2018-08-15T17:27:00',1.38905,1.38915,1.38895,1.38908,62.85,1.38936,1.38946,1.38922,1.38936,56.46,False
'2018-08-15T17:28:00',1.38908,1.38909,1.38902,1.38907,55.87,1.38936,1.38938,1.38931,1.38934,46.2,True
'2018-08-15T17:29:00',1.38907,1.38926,1.38906,1.38916,64.81,1.38932,1.38953,1.38932,1.38937,60.0,True
'2018-08-15T17:30:00',1.38908,1.38925,1.389,1.38917,66.93,1.38934,1.38965,1.38931,1.38955,67.12,False
'2018-08-15T17:31:00',1.38917,1.38917,1.38856,1.38859,87.54,1.38949,1.38951,1.38894,1.38895,85.85,False
'2018-08-15T17:32:00',1.38859,1.38878,1.3885,1.38877,83.14,1.38895,1.38914,1.38885,1.38914,91.07,True
'2018-08-15T17:33:00',1.38877,1.38896,1.38868,1.38885,90.14,1.38914,1.3893,1.38904,1.38917,92.52,False
'2018-08-15T17:34:00',1.38885,1.38885,1.38855,1.38866,100.22,1.38917,1.38917,1.38886,1.38905,92.13,False
'2018-08-15T17:35:00',1.38865,1.38867,1.38825,1.38855,95.53,1.38906,1.38906,1.38859,1.38891,100.47,True
'2018-08-15T17:36:00',1.38858,1.38896,1.38849,1.38895,85.0,1.38895,1.38933,1.38884,1.38931,88.14,False
'2018-08-15T17:37:00',1.38895,1.38896,1.38868,1.38868,72.45,1.3893,1.38932,1.38904,1.38904,75.75,False
'2018-08-15T17:38:00',1.38872,1.38888,1.38869,1.38888,63.64,1.38904,1.38924,1.38904,1.38914,59.74,True
'2018-08-15T17:39:00',1.38888,1.38898,1.38856,1.38856,43.48,1.38914,1.38925,1.3889,1.3889,49.14,True
'2018-08-15T17:40:00',1.38856,1.38902,1.38853,1.38902,53.29,1.3889,1.38934,1.38885,1.38934,57.21,True
'2018-08-15T17:41:00',1.38899,1.3891,1.38891,1.38905,68.53,1.38934,1.38945,1.38925,1.38935,58.78,True
'2018-08-15T17:42:00',1.38905,1.38918,1.38895,1.38907,80.78,1.38935,1.38945,1.38931,1.38941,79.87,False
'2018-08-15T17:43:00',1.38908,1.38915,1.38903,1.38915,38.43,1.38942,1.38948,1.38932,1.38945,36.09,False
'2018-08-15T17:44:00',1.38911,1.38911,1.38868,1.38868,73.97,1.3894,1.38941,1.38905,1.38905,71.76,False
'2018-08-15T17:45:00',1.38866,1.38875,1.38845,1.38848,56.99,1.38902,1.38912,1.38888,1.38888,56.17,False
'2018-08-15T17:46:00',1.38853,1.38866,1.38847,1.3885,57.8,1.38888,1.38901,1.38882,1.38885,57.82,True
'2018-08-15T17:47:00',1.38849,1.38875,1.38846,1.38865,55.78,1.38885,1.38899,1.38883,1.38885,52.93,False
'2018-08-15T17:48:00',1.38865,1.38865,1.38845,1.38855,40.91,1.38887,1.38888,1.3887,1.38884,39.75,False
'2018-08-15T17:49:00',1.38855,1.38856,1.38827,1.38828,77.44,1.38883,1.38887,1.38858,1.38858,79.57,False
'2018-08-15T17:50:00',1.38827,1.38831,1.38789,1.38796,58.44,1.38857,1.38861,1.38824,1.38824,70.38,False
'2018-08-15T17:51:00',1.38796,1.38802,1.38787,1.38795,31.78,1.38824,1.38835,1.3882,1.38824,48.0,False
'2018-08-15T17:52:00',1.38795,1.38796,1.38784,1.38794,40.54,1.38824,1.3883,1.38814,1.38825,48.07,True
'2018-08-15T17:53:00',1.38798,1.38808,1.38785,1.38787,50.47,1.38825,1.38834,1.38815,1.38815,52.93,True
'2018-08-15T17:54:00',1.38788,1.38815,1.38784,1.38799,44.56,1.38815,1.38845,1.38815,1.38825,42.25,False
'2018-08-15T17:55:00',1.38795,1.38805,1.38776,1.38803,68.82,1.38825,1.38837,1.38804,1.38837,71.61,True
'2018-08-15T17:56:00',1.38803,1.38813,1.38797,1.38811,50.6,1.38837,1.38845,1.38834,1.38845,49.32,True
'2018-08-15T17:57:00',1.38813,1.38826,1.38805,1.38806,39.53,1.38845,1.3886,1.38835,1.38838,35.56,False
'2018-08-15T17:58:00',1.38806,1.3882,1.38796,1.3882,65.77,1.38837,1.38854,1.38829,1.38854,58.66,True
'2018-08-15T17:59:00',1.38821,1.38831,1.38819,1.38826,61.86,1.38855,1.38864,1.38852,1.38858,58.01,True
'2018-08-15T18:00:00',1.38826,1.38837,1.38818,1.38823,55.28,1.38858,1.38877,1.38856,1.38865,62.35,False
'2018-08-15T18:01:00',1.38824,1.38835,1.38824,1.38833,51.31,1.38865,1.38875,1.38862,1.38868,54.71,True
'2018-08-15T18:02:00',1.38833,1.38854,1.38826,1.3885,53.35,1.38868,1.38894,1.38864,1.38891,51.63,False
'2018-08-15T18:03:00',1.3885,1.3885,1.38823,1.38824,61.23,1.38891,1.38891,1.38857,1.38859,68.57,False
'2018-08-15T18:04:00',1.38824,1.38836,1.38824,1.38829,46.91,1.38859,1.38871,1.38854,1.38859,57.89,True
'2018-08-15T18:05:00',1.3883,1.38838,1.38815,1.38834,73.35,1.38862,1.38872,1.38849,1.38868,93.21,True
'2018-08-15T18:06:00',1.38832,1.38846,1.38825,1.38844,58.37,1.38865,1.38887,1.38858,1.38886,73.99,True
'2018-08-15T18:07:00',1.38844,1.38869,1.38837,1.38866,75.62,1.38881,1.38911,1.38869,1.38898,89.31,False
'2018-08-15T18:08:00',1.38866,1.38866,1.38838,1.38838,24.77,1.38902,1.38902,1.38877,1.38877,26.48,False
'2018-08-15T18:09:00',1.38836,1.38846,1.38831,1.38834,68.94,1.38876,1.38889,1.38871,1.38872,82.75,False
'2018-08-15T18:10:00',1.38834,1.38847,1.38829,1.38833,52.09,1.38872,1.38883,1.38864,1.38866,64.04,False
'2018-08-15T18:11:00',1.38833,1.38833,1.38819,1.38823,53.17,1.38868,1.38869,1.38856,1.38867,60.54,True
'2018-08-15T18:12:00',1.38821,1.38835,1.38809,1.3883,30.95,1.38856,1.38875,1.38848,1.38867,33.42,False
'2018-08-15T18:13:00',1.38827,1.38832,1.38793,1.38794,37.5,1.38866,1.38869,1.38832,1.38832,39.92,False
'2018-08-15T18:14:00',1.38794,1.38794,1.38762,1.38771,54.79,1.38832,1.38832,1.38803,1.38813,62.85,False
'2018-08-15T18:15:00',1.38773,1.38773,1.38763,1.38771,21.69,1.38813,1.38813,1.38805,1.38807,30.55,True
'2018-08-15T18:16:00',1.38771,1.38818,1.38763,1.38809,52.8,1.38811,1.3886,1.38799,1.38851,65.93,False
'2018-08-15T18:17:00',1.3881,1.38815,1.38795,1.38797,42.18,1.3885,1.38857,1.38836,1.38839,46.59,False
'2018-08-15T18:18:00',1.38799,1.38803,1.3878,1.38781,39.81,1.38837,1.38842,1.38816,1.38819,51.93,False
'2018-08-15T18:19:00',1.38782,1.3879,1.38772,1.38782,33.06,1.38819,1.38831,1.38808,1.3882,46.61,False
'2018-08-15T18:20:00',1.38779,1.3879,1.38775,1.38775,60.76,1.38819,1.3883,1.38815,1.38815,74.39,False
'2018-08-15T18:21:00',1.38775,1.38781,1.38767,1.3877,48.82,1.38813,1.38819,1.38805,1.38806,44.64,True
'2018-08-15T18:22:00',1.38772,1.38781,1.38765,1.38768,39.24,1.38807,1.3882,1.38804,1.38804,43.0,False
'2018-08-15T18:23:00',1.38766,1.38778,1.38757,1.38762,46.71,1.38802,1.38816,1.38796,1.38798,48.0,True
'2018-08-15T18:24:00',1.38763,1.38786,1.38751,1.38784,74.65,1.388,1.38822,1.38788,1.38822,71.58,False
'2018-08-15T18:25:00',1.38785,1.38785,1.38757,1.38767,47.65,1.38822,1.38822,1.38795,1.38809,54.33,False
'2018-08-15T18:26:00',1.38768,1.38783,1.38768,1.38775,38.19,1.38806,1.38822,1.38806,1.38808,44.56,True
'2018-08-15T18:27:00',1.38775,1.38799,1.38775,1.38793,51.96,1.38812,1.38835,1.38812,1.38832,59.98,True
'2018-08-15T18:28:00',1.38792,1.38807,1.38783,1.38786,31.92,1.3883,1.38843,1.38819,1.38822,43.94,False
'2018-08-15T18:29:00',1.38784,1.38793,1.38769,1.38769,57.31,1.38822,1.38831,1.38803,1.38804,75.03,True
'2018-08-15T18:30:00',1.38766,1.38803,1.38758,1.38802,57.78,1.38804,1.38845,1.38797,1.38842,72.37,False
'2018-08-15T18:31:00',1.38802,1.38804,1.38775,1.38776,52.5,1.38839,1.38841,1.3881,1.38816,71.21,False
'2018-08-15T18:32:00',1.38778,1.38792,1.38745,1.38746,77.2,1.38816,1.38828,1.38779,1.38779,88.76,False
'2018-08-15T18:33:00',1.38746,1.38772,1.38733,1.38772,48.45,1.38789,1.38816,1.38771,1.38814,67.28,True
'2018-08-15T18:34:00',1.3877,1.38788,1.38766,1.38788,31.35,1.38814,1.38832,1.3881,1.38828,43.39,True
'2018-08-15T18:35:00',1.38788,1.38794,1.38781,1.38791,30.7,1.38828,1.38833,1.38824,1.3883,39.69,True
'2018-08-15T18:36:00',1.38789,1.38801,1.38785,1.38787,46.24,1.38829,1.38838,1.38822,1.38828,51.58,False
'2018-08-15T18:37:00',1.38785,1.38802,1.38775,1.38775,47.51,1.38826,1.38834,1.3881,1.3881,50.69,False
'2018-08-15T18:38:00',1.38773,1.38795,1.3877,1.38795,31.78,1.3881,1.38831,1.38806,1.38829,41.75,True
'2018-08-15T18:39:00',1.38795,1.38802,1.38783,1.38789,29.63,1.38831,1.3884,1.3882,1.38825,37.99,True
'2018-08-15T18:40:00',1.38787,1.38802,1.38785,1.38798,25.96,1.38825,1.38842,1.38823,1.38835,27.31,True
'2018-08-15T18:41:00',1.38799,1.38811,1.38797,1.38801,42.66,1.38835,1.38849,1.38834,1.38839,54.6,False
'2018-08-15T18:42:00',1.388,1.388,1.38766,1.38766,36.89,1.38843,1.38843,1.38809,1.38809,42.37,False
'2018-08-15T18:43:00',1.38766,1.38774,1.38765,1.38772,24.94,1.38809,1.38815,1.38807,1.38813,30.74,True
'2018-08-15T18:44:00',1.38772,1.38788,1.38767,1.38786,35.76,1.38814,1.38831,1.3881,1.38829,45.61,True
'2018-08-15T18:45:00',1.38788,1.38791,1.38769,1.38791,74.81,1.38829,1.38835,1.38804,1.38825,94.88,True
'2018-08-15T18:46:00',1.38791,1.38798,1.38777,1.38781,55.86,1.38825,1.38836,1.38812,1.38816,61.89,False
'2018-08-15T18:47:00',1.38781,1.38785,1.38764,1.38764,50.36,1.38816,1.38821,1.38805,1.38805,56.47,False
'2018-08-15T18:48:00',1.38764,1.38772,1.38761,1.38772,43.53,1.38804,1.38811,1.38796,1.3881,54.73,True
'2018-08-15T18:49:00',1.38772,1.38809,1.38771,1.38792,48.26,1.38807,1.38846,1.38807,1.38838,51.41,False
'2018-08-15T18:50:00',1.38792,1.38807,1.38787,1.38806,34.61,1.38837,1.38845,1.38832,1.38844,43.17,True
'2018-08-15T18:51:00',1.38809,1.38809,1.38796,1.388,25.84,1.38844,1.38848,1.38837,1.38838,28.25,False
'2018-08-15T18:52:00',1.388,1.38801,1.38762,1.38775,49.34,1.38838,1.38841,1.38804,1.38814,55.76,False
'2018-08-15T18:53:00',1.38774,1.38776,1.38765,1.38773,18.64,1.38813,1.38819,1.38806,1.38814,22.67,True
'2018-08-15T18:54:00',1.38772,1.3879,1.3877,1.38784,25.58,1.38813,1.38832,1.38812,1.38826,33.64,True
'2018-08-15T18:55:00',1.38785,1.38795,1.3878,1.38789,26.94,1.38826,1.38836,1.38819,1.38827,30.41,True
'2018-08-15T18:56:00',1.3879,1.38806,1.3879,1.38802,37.24,1.38831,1.38843,1.38826,1.38839,38.43,False
'2018-08-15T18:57:00',1.388,1.38802,1.38787,1.38788,28.04,1.38839,1.38843,1.38824,1.38824,28.05,False
'2018-08-15T18:58:00',1.38787,1.38791,1.38776,1.38785,25.41,1.38824,1.38832,1.38819,1.38825,26.8,True
'2018-08-15T18:59:00',1.38785,1.38804,1.38785,1.38804,37.38,1.38825,1.38846,1.38824,1.38846,35.83,True
'2018-08-15T19:00:00',1.38808,1.38819,1.38802,1.3881,61.33,1.38846,1.38859,1.38843,1.38848,69.59,False
'2018-08-15T19:01:00',1.38807,1.38817,1.38802,1.3881,37.73,1.38848,1.38857,1.3884,1.38848,42.96,False
'2018-08-15T19:02:00',1.3881,1.38818,1.38801,1.38811,54.54,1.38848,1.38854,1.38838,1.38846,53.91,False
'2018-08-15T19:03:00',1.38811,1.38812,1.38797,1.38801,62.5,1.38849,1.38853,1.38831,1.38843,66.27,False
'2018-08-15T19:04:00',1.38805,1.38806,1.38787,1.38787,58.21,1.38843,1.38848,1.38824,1.38826,61.36,False
'2018-08-15T19:05:00',1.38787,1.38792,1.3877,1.38775,37.38,1.38826,1.3883,1.38804,1.38815,40.33,False
'2018-08-15T19:06:00',1.38776,1.38778,1.38762,1.38764,19.93,1.38813,1.38816,1.38802,1.38804,27.1,False
'2018-08-15T19:07:00',1.38765,1.3877,1.38763,1.38769,20.35,1.38804,1.3881,1.38801,1.38809,26.33,True
'2018-08-15T19:08:00',1.38768,1.38782,1.38768,1.3878,23.22,1.38809,1.38825,1.38809,1.38821,30.61,False
'2018-08-15T19:09:00',1.38779,1.38779,1.38764,1.3877,29.93,1.38822,1.38822,1.388,1.38806,29.72,True
'2018-08-15T19:10:00',1.38773,1.38782,1.38771,1.38771,23.77,1.38807,1.38821,1.38807,1.38809,26.41,True
'2018-08-15T19:11:00',1.38771,1.38786,1.38766,1.38786,41.27,1.38809,1.38824,1.38803,1.38824,40.33,True
'2018-08-15T19:12:00',1.38786,1.38789,1.38778,1.38787,40.98,1.38824,1.38828,1.38818,1.38825,41.53,True
'2018-08-15T19:13:00',1.38787,1.38793,1.38778,1.38783,46.65,1.38825,1.38829,1.38819,1.3882,45.27,True
'2018-08-15T19:14:00',1.38783,1.38796,1.38765,1.38795,43.98,1.3882,1.38834,1.38806,1.38834,44.63,True
'2018-08-15T19:15:00',1.38795,1.38821,1.38795,1.38818,43.71,1.38833,1.38863,1.38833,1.38861,42.7,True
'2018-08-15T19:16:00',1.38822,1.38826,1.38805,1.38817,31.76,1.38863,1.38867,1.38848,1.38859,33.21,True
'2018-08-15T19:17:00',1.38815,1.38841,1.38815,1.38833,26.52,1.38857,1.38876,1.38856,1.38872,32.16,False
'2018-08-15T19:18:00',1.38833,1.38833,1.38805,1.38809,36.07,1.38872,1.38872,1.3884,1.38845,38.42,False
'2018-08-15T19:19:00',1.38809,1.38809,1.38793,1.38793,23.64,1.38845,1.38846,1.38833,1.38834,27.03,True
'2018-08-15T19:20:00',1.38794,1.3883,1.38793,1.38821,80.56,1.38834,1.38873,1.38834,1.38864,90.8,True
'2018-08-15T19:21:00',1.38821,1.38836,1.38809,1.38819,84.15,1.38862,1.38874,1.3885,1.38856,81.69,False
'2018-08-15T19:22:00',1.38819,1.38821,1.38789,1.38796,49.5,1.38856,1.38857,1.38832,1.38834,55.82,False
'2018-08-15T19:23:00',1.38796,1.38818,1.38789,1.38798,73.43,1.38834,1.38855,1.38831,1.38836,62.74,True
'2018-08-15T19:24:00',1.38798,1.38827,1.38798,1.38807,74.51,1.38836,1.38875,1.38835,1.38845,68.83,False
'2018-08-15T19:25:00',1.38807,1.38807,1.38782,1.38795,79.54,1.38845,1.38845,1.38823,1.38833,75.57,True
'2018-08-15T19:26:00',1.38793,1.38823,1.38793,1.38815,37.06,1.38833,1.38865,1.38832,1.38855,43.28,True
'2018-08-15T19:27:00',1.38816,1.38839,1.38812,1.3882,64.4,1.38855,1.38879,1.38853,1.38861,51.0,False
'2018-08-15T19:28:00',1.38823,1.38826,1.38803,1.38811,50.61,1.38859,1.3886,1.38842,1.38845,45.46,False
'2018-08-15T19:29:00',1.38811,1.38814,1.38797,1.38801,68.71,1.38845,1.38851,1.38836,1.38838,52.12,True
'2018-08-15T19:30:00',1.38801,1.38818,1.38801,1.38813,46.73,1.38838,1.38855,1.38838,1.3885,39.15,False
'2018-08-15T19:31:00',1.38813,1.38816,1.38802,1.38813,37.41,1.3885,1.38854,1.3884,1.38851,43.75,True
'2018-08-15T19:32:00',1.38817,1.38818,1.38806,1.3881,33.3,1.38854,1.38855,1.38845,1.38845,36.18,False
'2018-08-15T19:33:00',1.38808,1.38808,1.38789,1.38798,31.57,1.38845,1.38846,1.38827,1.38835,32.28,False
'2018-08-15T19:34:00',1.38793,1.38798,1.3878,1.38783,47.44,1.38835,1.38835,1.38821,1.38825,48.0,True
'2018-08-15T19:35:00',1.38785,1.38805,1.38785,1.38798,47.59,1.38825,1.38841,1.38825,1.38834,43.27,False
'2018-08-15T19:36:00',1.38798,1.38799,1.38788,1.38798,40.94,1.38834,1.38835,1.38825,1.38835,49.17,True
'2018-08-15T19:37:00',1.38797,1.38801,1.38793,1.38795,19.54,1.38835,1.38839,1.38833,1.38833,21.59,False
'2018-08-15T19:38:00',1.38795,1.38799,1.38789,1.38798,39.9,1.38833,1.38839,1.38826,1.38834,41.05,True
'2018-08-15T19:39:00',1.38795,1.38809,1.38795,1.38807,45.16,1.38833,1.3885,1.38833,1.38846,45.58,False
'2018-08-15T19:40:00',1.38807,1.38808,1.38799,1.38805,28.66,1.38846,1.38846,1.38839,1.38841,29.03,True
'2018-08-15T19:41:00',1.38805,1.38813,1.38801,1.38802,27.56,1.38841,1.38851,1.38839,1.3884,24.88,True
'2018-08-15T19:42:00',1.38802,1.38821,1.38802,1.38816,40.55,1.38839,1.38859,1.38839,1.38852,36.95,False
'2018-08-15T19:43:00',1.38816,1.38817,1.388,1.38808,35.74,1.38852,1.38853,1.38838,1.38845,36.44,True
'2018-08-15T19:44:00',1.38808,1.38818,1.38805,1.38811,23.72,1.38846,1.38856,1.38846,1.38846,24.99,False
'2018-08-15T19:45:00',1.38811,1.38811,1.38803,1.38807,25.12,1.38846,1.38847,1.38841,1.38844,24.55,True
'2018-08-15T19:46:00',1.38807,1.38812,1.38802,1.38805,21.7,1.38844,1.38852,1.38839,1.38842,21.61,True
'2018-08-15T19:47:00',1.38803,1.38813,1.38802,1.38804,25.67,1.3884,1.38851,1.38839,1.38839,24.58,True
'2018-08-15T19:48:00',1.38804,1.3882,1.38803,1.3882,35.32,1.38839,1.38862,1.38839,1.38859,40.18,True
'2018-08-15T19:49:00',1.3882,1.38823,1.38811,1.3882,25.36,1.38859,1.38867,1.38849,1.38864,25.38,True
'2018-08-15T19:50:00',1.38821,1.38833,1.38814,1.38826,38.61,1.38863,1.38875,1.38855,1.38864,42.15,False
'2018-08-15T19:51:00',1.38826,1.38826,1.38804,1.38807,21.83,1.38862,1.38863,1.38845,1.38845,22.42,False
'2018-08-15T19:52:00',1.38807,1.38821,1.38801,1.38819,33.79,1.38844,1.38855,1.38842,1.38855,33.11,True
'2018-08-15T19:53:00',1.38819,1.38824,1.38815,1.38815,27.64,1.38855,1.38861,1.38851,1.38854,25.25,False
'2018-08-15T19:54:00',1.38815,1.38822,1.38809,1.38815,35.99,1.38854,1.3886,1.38845,1.38857,36.5,False
'2018-08-15T19:55:00',1.38821,1.38822,1.38812,1.38819,25.13,1.38856,1.38858,1.38849,1.38854,27.11,False
'2018-08-15T19:56:00',1.38815,1.3882,1.38806,1.38812,30.36,1.38854,1.38855,1.38845,1.38845,29.11,True
'2018-08-15T19:57:00',1.38812,1.38824,1.38801,1.38818,51.74,1.38845,1.3886,1.38843,1.38855,58.13,False
'2018-08-15T19:58:00',1.38818,1.38818,1.38808,1.38817,40.96,1.38855,1.38855,1.38848,1.38854,45.39,True
'2018-08-15T19:59:00',1.38815,1.38832,1.38815,1.38832,59.79,1.38853,1.38868,1.38853,1.38868,62.36,True
'2018-08-15T20:00:00',1.38832,1.38832,1.38816,1.3882,16.5,1.3887,1.38875,1.38854,1.38862,17.32,False
'2018-08-15T20:01:00',1.38824,1.38831,1.38814,1.38814,30.0,1.38859,1.38875,1.3885,1.38855,31.57,True
'2018-08-15T20:02:00',1.38817,1.38832,1.38814,1.38831,34.5,1.38855,1.38875,1.38855,1.38869,36.75,True
'2018-08-15T20:03:00',1.38829,1.38837,1.38827,1.38829,21.0,1.38867,1.38881,1.38863,1.3887,22.71,False
'2018-08-15T20:04:00',1.38829,1.38835,1.3882,1.38828,25.0,1.38869,1.38875,1.38863,1.38865,25.5,True
'2018-08-15T20:05:00',1.38827,1.38844,1.38825,1.38839,25.99,1.38863,1.38886,1.38863,1.38877,27.0,False
'2018-08-15T20:06:00',1.38836,1.38838,1.3883,1.38835,7.5,1.38875,1.38875,1.38868,1.38871,7.5,True
'2018-08-15T20:07:00',1.3883,1.38837,1.38825,1.38831,27.98,1.38867,1.38878,1.38859,1.38867,30.0,True
'2018-08-15T20:08:00',1.38832,1.38851,1.38832,1.38848,24.36,1.38867,1.38893,1.38867,1.38891,26.25,True
'2018-08-15T20:09:00',1.38848,1.38852,1.38842,1.38843,34.98,1.38888,1.38893,1.38883,1.38886,36.86,True
'2018-08-15T20:10:00',1.38844,1.38863,1.38843,1.38863,27.85,1.38886,1.38901,1.38885,1.38901,26.75,True
'2018-08-15T20:11:00',1.38862,1.3887,1.38848,1.38862,23.0,1.38903,1.38908,1.38891,1.389,23.32,True
'2018-08-15T20:12:00',1.3886,1.38876,1.38854,1.38863,26.74,1.38898,1.38915,1.38893,1.38898,27.64,False
'2018-08-15T20:13:00',1.38866,1.38876,1.38855,1.3887,23.75,1.38904,1.38912,1.38903,1.38907,22.89,True
'2018-08-15T20:14:00',1.38863,1.38878,1.38854,1.38876,34.75,1.38907,1.38915,1.389,1.38913,34.15,True
'2018-08-15T20:15:00',1.38877,1.38878,1.38856,1.38867,32.02,1.38912,1.38918,1.38901,1.3891,32.08,True
'2018-08-15T20:16:00',1.38872,1.38879,1.3887,1.38875,15.0,1.38917,1.3892,1.3891,1.38911,15.0,True
'2018-08-15T20:17:00',1.38875,1.38887,1.38873,1.38887,36.25,1.38919,1.38929,1.38914,1.38925,36.73,True
'2018-08-15T20:18:00',1.3889,1.38902,1.38885,1.38885,27.38,1.38926,1.38948,1.38926,1.38928,25.64,False
'2018-08-15T20:19:00',1.38887,1.38899,1.38883,1.38893,26.87,1.3893,1.38954,1.38927,1.3893,28.34,True
'2018-08-15T20:20:00',1.38896,1.38905,1.38875,1.38905,38.49,1.38932,1.38951,1.38916,1.38945,38.25,True
'2018-08-15T20:21:00',1.38908,1.38922,1.38903,1.38908,39.0,1.38946,1.38965,1.38945,1.38953,40.6,False
'2018-08-15T20:22:00',1.38911,1.38917,1.38894,1.38909,20.25,1.38955,1.38965,1.3894,1.38952,22.03,False
'2018-08-15T20:23:00',1.38904,1.38907,1.38889,1.38898,21.75,1.3895,1.38954,1.3893,1.38934,21.74,True
'2018-08-15T20:24:00',1.38897,1.3892,1.38894,1.38906,27.75,1.38941,1.38961,1.38937,1.38952,28.21,True
'2018-08-15T20:25:00',1.38908,1.38942,1.38904,1.38942,24.88,1.38957,1.38991,1.3895,1.38991,22.6,True
'2018-08-15T20:26:00',1.38943,1.38946,1.38933,1.38938,28.87,1.38991,1.38995,1.3898,1.38982,34.95,False
'2018-08-15T20:27:00',1.38938,1.38942,1.3893,1.3894,19.0,1.38983,1.38991,1.38974,1.38983,19.16,False
'2018-08-15T20:28:00',1.38936,1.38941,1.38927,1.3893,18.12,1.38983,1.3899,1.38968,1.38969,17.32,False
'2018-08-15T20:29:00',1.38927,1.3893,1.38916,1.38922,14.25,1.3897,1.3897,1.38958,1.38958,14.25,False
'2018-08-15T20:30:00',1.38924,1.38924,1.38919,1.38922,18.0,1.38962,1.38966,1.38957,1.3896,18.0,True
'2018-08-15T20:31:00',1.38923,1.38935,1.3892,1.38926,18.75,1.38966,1.38979,1.3896,1.38971,18.82,True
'2018-08-15T20:32:00',1.38929,1.38945,1.38927,1.38937,22.07,1.38976,1.38984,1.38971,1.38974,22.5,True
'2018-08-15T20:33:00',1.38938,1.38958,1.38934,1.38958,25.87,1.38976,1.38996,1.38975,1.38996,24.89,False
'2018-08-15T20:34:00',1.38952,1.38953,1.38932,1.38932,16.5,1.38996,1.38996,1.38969,1.38969,16.5,False
'2018-08-15T20:35:00',1.38931,1.38947,1.3893,1.38946,16.24,1.38967,1.38986,1.38967,1.38983,15.75,False
'2018-08-15T20:36:00',1.38946,1.38946,1.38927,1.38941,22.07,1.38984,1.38986,1.38971,1.3898,18.21,True
'2018-08-15T20:37:00',1.38935,1.38948,1.38935,1.38942,18.29,1.38978,1.38988,1.38978,1.3898,16.5,True
'2018-08-15T20:38:00',1.38942,1.38953,1.3894,1.38949,56.33,1.38987,1.38991,1.38976,1.38986,60.0,True
'2018-08-15T20:39:00',1.38948,1.38954,1.38931,1.3894,48.53,1.38985,1.38991,1.3897,1.38978,55.5,True
'2018-08-15T20:40:00',1.38942,1.38958,1.3894,1.38958,8.57,1.38978,1.38996,1.38978,1.38996,9.0,False
'2018-08-15T20:41:00',1.38957,1.38957,1.38938,1.38947,29.43,1.38994,1.38994,1.38979,1.38984,33.0,False
'2018-08-15T20:42:00',1.38946,1.38952,1.38936,1.38938,11.8,1.38984,1.38986,1.38974,1.38976,10.5,False
'2018-08-15T20:43:00',1.38938,1.38949,1.38938,1.38946,14.23,1.38984,1.38987,1.38978,1.38981,15.75,True
'2018-08-15T20:44:00',1.38945,1.38951,1.38942,1.38946,21.96,1.38981,1.38989,1.38979,1.38982,23.25,True
'2018-08-15T20:45:00',1.38947,1.38965,1.38947,1.3896,25.74,1.38982,1.39003,1.38982,1.38997,30.0,True
'2018-08-15T20:46:00',1.3896,1.38968,1.38916,1.38916,62.54,1.39002,1.39006,1.38956,1.38956,70.57,False
'2018-08-15T20:47:00',1.38909,1.38927,1.38906,1.38916,43.81,1.38947,1.38974,1.38946,1.3896,41.46,False
'2018-08-15T20:48:00',1.38912,1.38925,1.38904,1.38922,26.0,1.3896,1.3897,1.38953,1.38965,36.28,True
'2018-08-15T20:49:00',1.38933,1.38942,1.38928,1.38942,17.24,1.38972,1.38984,1.3897,1.38984,17.75,True
'2018-08-15T20:50:00',1.38936,1.38942,1.38934,1.38938,15.95,1.38984,1.38985,1.38971,1.38976,15.75,False
'2018-08-15T20:51:00',1.38937,1.38937,1.38918,1.38923,20.24,1.38974,1.38974,1.38956,1.38961,19.5,False
'2018-08-15T20:52:00',1.38922,1.38936,1.38922,1.38936,14.76,1.38959,1.38976,1.38959,1.38972,14.0,True
'2018-08-15T20:53:00',1.38936,1.3895,1.38936,1.3895,24.75,1.38973,1.38988,1.38971,1.38988,21.0,True
'2018-08-15T20:54:00',1.38948,1.38951,1.38945,1.38945,10.5,1.38986,1.38989,1.3898,1.38982,10.5,False
'2018-08-15T20:55:00',1.38945,1.38945,1.38937,1.38945,12.82,1.3898,1.38989,1.38979,1.38982,12.0,True
'2018-08-15T20:56:00',1.38942,1.38955,1.38942,1.38955,9.75,1.3898,1.38993,1.3898,1.38993,9.75,True
'2018-08-15T20:57:00',1.38952,1.38957,1.38952,1.38956,7.5,1.3899,1.38994,1.3899,1.38992,7.5,False
'2018-08-15T20:58:00',1.38953,1.38956,1.38952,1.38953,7.12,1.38991,1.38993,1.38989,1.38991,6.75,True
'2018-08-15T20:59:00',1.38955,1.38961,1.38936,1.38955,61.2,1.38993,1.39004,1.38986,1.38992,62.33,False
'2018-08-15T21:00:00',1.38951,1.38957,1.38948,1.38954,22.86,1.38992,1.38996,1.38987,1.38992,24.75,True
'2018-08-15T21:01:00',1.38957,1.38969,1.38943,1.38967,47.6,1.38993,1.39007,1.38983,1.39004,47.25,False
'2018-08-15T21:02:00',1.38965,1.38968,1.38946,1.38954,35.75,1.39003,1.39005,1.38985,1.38989,36.0,False
'2018-08-15T21:03:00',1.38948,1.38962,1.38946,1.38961,34.87,1.3899,1.39005,1.38986,1.38997,37.92,False
'2018-08-15T21:04:00',1.38962,1.38962,1.38955,1.38961,16.49,1.39,1.39003,1.38993,1.38999,16.5,False
'2018-08-15T21:05:00',1.3896,1.38961,1.38949,1.38957,16.87,1.38997,1.38999,1.3899,1.38993,17.25,False
'2018-08-15T21:06:00',1.38956,1.38959,1.38921,1.38921,23.33,1.38994,1.38995,1.38959,1.38959,24.0,False
'2018-08-15T21:07:00',1.38921,1.3894,1.3892,1.3892,43.66,1.38968,1.38984,1.38956,1.38957,40.5,False
'2018-08-15T21:08:00',1.38922,1.38932,1.38916,1.38925,44.56,1.38959,1.38969,1.38956,1.38963,43.5,True
'2018-08-15T21:09:00',1.38923,1.38941,1.3892,1.38932,34.11,1.38961,1.38977,1.38958,1.3897,37.5,True
'2018-08-15T21:10:00',1.38934,1.38942,1.38926,1.38937,51.95,1.38971,1.38981,1.38968,1.38974,51.75,False
'2018-08-15T21:11:00',1.38936,1.38938,1.38935,1.38935,26.75,1.38974,1.38977,1.38968,1.38973,25.5,True
'2018-08-15T21:12:00',1.38938,1.38938,1.38906,1.38907,38.81,1.38974,1.38987,1.38952,1.38952,39.07,False
'2018-08-15T21:13:00',1.38908,1.38925,1.38906,1.38916,34.21,1.38951,1.38962,1.38949,1.38954,34.5,False
'2018-08-15T21:14:00',1.38919,1.38921,1.3891,1.38921,24.0,1.38954,1.38962,1.3895,1.38957,24.37,True
'2018-08-15T21:15:00',1.38918,1.38932,1.38917,1.38931,22.87,1.38959,1.38976,1.38954,1.38968,24.0,True
'2018-08-15T21:16:00',1.38933,1.38943,1.38924,1.38943,27.82,1.38969,1.38988,1.38965,1.38981,28.71,False
'2018-08-15T21:17:00',1.38944,1.38944,1.38941,1.38943,2.25,1.38981,1.38981,1.3898,1.3898,2.25,True
'2018-08-15T21:18:00',1.3894,1.38952,1.38932,1.3894,51.71,1.38983,1.38995,1.38974,1.38982,53.52,False
'2018-08-15T21:19:00',1.3894,1.38942,1.3893,1.38933,37.25,1.38976,1.3898,1.3897,1.38975,38.25,False
'2018-08-15T21:20:00',1.38935,1.38939,1.38929,1.38933,19.87,1.38974,1.3898,1.38968,1.38968,20.25,False
'2018-08-15T21:21:00',1.38933,1.38938,1.38926,1.38926,17.25,1.38971,1.38978,1.38963,1.38963,17.25,False
'2018-08-15T21:22:00',1.38924,1.38924,1.38902,1.38907,28.64,1.38964,1.38967,1.38944,1.38953,28.57,True
'2018-08-15T21:23:00',1.38906,1.38923,1.38906,1.38914,31.57,1.38961,1.3897,1.38956,1.3896,33.94,False
'2018-08-15T21:24:00',1.38918,1.38921,1.38907,1.38913,60.62,1.38963,1.38965,1.3895,1.38959,61.85,False
'2018-08-15T21:25:00',1.38918,1.38918,1.38907,1.38914,21.75,1.3896,1.3896,1.3895,1.38953,22.57,True
'2018-08-15T21:26:00',1.38915,1.38921,1.3889,1.38904,16.98,1.38955,1.38961,1.38941,1.38942,17.31,False
'2018-08-15T21:27:00',1.38905,1.38908,1.38895,1.38906,17.82,1.38944,1.38946,1.3894,1.38943,17.25,True
'2018-08-15T21:28:00',1.38907,1.38915,1.38901,1.38905,28.75,1.38947,1.38958,1.38939,1.38942,29.25,False
'2018-08-15T21:29:00',1.38902,1.38909,1.38892,1.38909,25.07,1.3894,1.38951,1.38937,1.38945,25.62,False
'2018-08-15T21:30:00',1.38904,1.38905,1.38894,1.38903,32.75,1.38942,1.38945,1.38932,1.38943,33.49,True
'2018-08-15T21:31:00',1.38898,1.38906,1.38892,1.38902,26.64,1.38941,1.38949,1.38932,1.38938,27.49,False
'2018-08-15T21:32:00',1.38904,1.38904,1.38895,1.38902,6.0,1.38945,1.38947,1.38939,1.3894,7.11,True
'2018-08-15T21:33:00',1.38893,1.38919,1.38887,1.38908,43.22,1.38954,1.38958,1.38942,1.38946,43.69,True
'2018-08-15T21:34:00',1.38904,1.38924,1.38904,1.38915,37.36,1.38948,1.38966,1.38946,1.38956,38.69,False
'2018-08-15T21:35:00',1.38918,1.38919,1.38903,1.38913,36.2,1.38955,1.38962,1.38945,1.38951,36.82,False
'2018-08-15T21:36:00',1.38916,1.38916,1.38901,1.38911,18.5,1.38952,1.38953,1.38936,1.38948,18.75,False
'2018-08-15T21:37:00',1.3891,1.3891,1.3889,1.38902,33.25,1.38946,1.38946,1.38933,1.38939,34.5,False
'2018-08-15T21:38:00',1.38898,1.389,1.38894,1.38894,6.75,1.38936,1.3894,1.38931,1.38933,6.75,True
'2018-08-15T21:39:00',1.38898,1.38902,1.38886,1.38892,19.5,1.38936,1.38944,1.38923,1.38929,19.37,True
'2018-08-15T21:40:00',1.38891,1.38904,1.38881,1.38902,15.75,1.38926,1.38945,1.38924,1.3894,16.12,True
'2018-08-15T21:41:00',1.38905,1.38916,1.38895,1.389,16.5,1.38941,1.38955,1.38937,1.38937,16.5,False
'2018-08-15T21:42:00',1.38901,1.38905,1.38891,1.38905,27.0,1.38937,1.38945,1.38933,1.38942,26.62,True
'2018-08-15T21:43:00',1.38901,1.38906,1.38893,1.38903,15.5,1.38941,1.38945,1.38928,1.38944,16.27,False
'2018-08-15T21:44:00',1.38903,1.38903,1.3889,1.38895,27.0,1.38941,1.38942,1.38931,1.38932,26.5,True
'2018-08-15T21:45:00',1.38898,1.38903,1.38885,1.38896,32.74,1.38941,1.38945,1.38928,1.38933,33.5,False
'2018-08-15T21:46:00',1.38897,1.38902,1.38878,1.38881,23.25,1.38935,1.38942,1.38916,1.38918,23.46,False
'2018-08-15T21:47:00',1.38883,1.38893,1.38868,1.38881,31.87,1.38919,1.38929,1.38912,1.38918,31.5,False
'2018-08-15T21:48:00',1.38883,1.38887,1.38872,1.38887,13.5,1.38921,1.38924,1.38917,1.38924,13.25,True
'2018-08-15T21:49:00',1.3889,1.3889,1.38875,1.38875,7.5,1.38925,1.38925,1.38912,1.38912,7.5,True
'2018-08-15T21:50:00',1.38875,1.3889,1.38872,1.38877,20.25,1.38921,1.38931,1.38914,1.38918,20.39,False
'2018-08-15T21:51:00',1.3888,1.38882,1.38873,1.38877,12.75,1.38917,1.38924,1.38913,1.38913,12.89,True
'2018-08-15T21:52:00',1.38875,1.38883,1.38866,1.38879,31.82,1.38924,1.38925,1.38908,1.38916,30.96,True
'2018-08-15T21:53:00',1.38869,1.3889,1.38869,1.38877,24.37,1.38915,1.3893,1.38915,1.38918,28.4,False
'2018-08-15T21:54:00',1.38877,1.38883,1.38877,1.38883,9.0,1.38921,1.38925,1.38914,1.38921,9.07,True
'2018-08-15T21:55:00',1.38889,1.38896,1.38874,1.3889,37.69,1.38929,1.38942,1.38919,1.38928,38.24,False
'2018-08-15T21:56:00',1.38893,1.38897,1.38887,1.38891,17.12,1.38929,1.38937,1.38925,1.38929,17.39,True
'2018-08-15T21:57:00',1.38888,1.38898,1.38882,1.38896,28.25,1.38927,1.38939,1.3892,1.38934,29.02,True
'2018-08-15T21:58:00',1.38897,1.38899,1.38877,1.38877,12.0,1.38936,1.38938,1.38915,1.38915,12.0,False
'2018-08-15T21:59:00',1.38876,1.38892,1.38856,1.38886,56.99,1.38918,1.38934,1.38915,1.38928,57.75,True
'2018-08-15T22:00:00',1.38886,1.38897,1.38886,1.38892,19.5,1.38928,1.38937,1.38928,1.3893,19.69,False
'2018-08-15T22:01:00',1.38891,1.38892,1.38885,1.38892,7.5,1.38927,1.38931,1.38925,1.38929,7.5,True
'2018-08-15T22:02:00',1.38889,1.38895,1.38883,1.38895,15.75,1.38928,1.38938,1.38926,1.38938,15.82,True
'2018-08-15T22:03:00',1.38894,1.38911,1.38892,1.38904,14.28,1.3894,1.38949,1.38936,1.38942,14.25,False
'2018-08-15T22:04:00',1.389,1.38901,1.38871,1.38878,15.99,1.38943,1.38943,1.38917,1.38928,16.57,False
'2018-08-15T22:05:00',1.38876,1.38879,1.38872,1.38873,9.35,1.38929,1.38929,1.38918,1.38918,12.0,False
'2018-08-15T22:06:00',1.38878,1.38878,1.38862,1.38878,8.5,1.38916,1.38919,1.38911,1.38917,9.0,True
'2018-08-15T22:07:00',1.38878,1.38889,1.38867,1.38876,21.91,1.38935,1.38935,1.38918,1.3892,22.5,False
'2018-08-15T22:08:00',1.38869,1.38875,1.38869,1.38874,3.75,1.38918,1.38918,1.38912,1.38914,3.75,True
'2018-08-15T22:09:00',1.3888,1.3889,1.38877,1.38886,20.25,1.38916,1.3893,1.38916,1.38924,20.25,True
'2018-08-15T22:10:00',1.38888,1.38893,1.38888,1.38893,2.25,1.3893,1.38932,1.3893,1.38931,2.25,False
'2018-08-15T22:11:00',1.3889,1.3889,1.3888,1.38881,6.0,1.38928,1.3893,1.38921,1.38921,6.0,False
'2018-08-15T22:12:00',1.38885,1.38885,1.38879,1.38885,6.0,1.38923,1.38925,1.38923,1.38924,6.0,True
'2018-08-15T22:13:00',1.38887,1.38887,1.38881,1.38881,3.75,1.38925,1.38928,1.38923,1.38923,3.75,False
'2018-08-15T22:14:00',1.38883,1.38883,1.3888,1.3888,1.5,1.38922,1.38922,1.38922,1.38922,1.5,True
'2018-08-15T22:15:00',1.38882,1.38886,1.38874,1.3888,8.0,1.38921,1.38924,1.38921,1.38923,8.25,False
'2018-08-15T22:16:00',1.38882,1.38883,1.38874,1.38883,8.25,1.38922,1.38928,1.38919,1.3892,8.25,False
'2018-08-15T22:17:00',1.3888,1.3888,1.38872,1.38876,3.0,1.38921,1.38921,1.38916,1.38916,3.0,False
'2018-08-15T22:18:00',1.38877,1.38878,1.38877,1.38878,2.25,1.38918,1.38919,1.38915,1.38915,2.25,False
'2018-08-15T22:19:00',1.38875,1.38875,1.38875,1.38875,0.75,1.38913,1.38913,1.38913,1.38913,0.75,True
'2018-08-15T22:20:00',1.38876,1.38876,1.38873,1.38875,2.25,1.38913,1.38914,1.38913,1.38914,2.25,True
'2018-08-15T22:21:00',1.38867,1.38874,1.38866,1.38866,6.6,1.38931,1.38936,1.38911,1.38911,6.71,False
'2018-08-15T22:22:00',1.3887,1.38875,1.38865,1.38865,5.25,1.38911,1.38915,1.38905,1.38905,5.25,False
'2018-08-15T22:23:00',1.38866,1.38866,1.38849,1.38854,6.37,1.38908,1.38908,1.38891,1.38892,6.0,False
'2018-08-15T22:24:00',1.38852,1.38853,1.38849,1.38853,6.0,1.3889,1.3889,1.38887,1.3889,6.0,True
'2018-08-15T22:25:00',1.3885,1.38859,1.3885,1.38859,5.25,1.38887,1.38899,1.38887,1.38894,5.25,False
'2018-08-15T22:26:00',1.38856,1.38856,1.38849,1.38849,6.75,1.38894,1.38894,1.38884,1.38884,6.75,False
'2018-08-15T22:27:00',1.38846,1.38846,1.38838,1.38841,11.09,1.38881,1.38895,1.38879,1.38893,10.5,True
'2018-08-15T22:28:00',1.38844,1.38852,1.38843,1.3885,6.0,1.38889,1.389,1.38889,1.38897,6.0,True
'2018-08-15T22:29:00',1.38852,1.38857,1.3885,1.38857,5.25,1.38899,1.38904,1.38897,1.38904,5.25,True
'2018-08-15T22:30:00',1.38855,1.38858,1.38837,1.38843,10.93,1.38906,1.38918,1.38899,1.38912,10.73,False
'2018-08-15T22:31:00',1.38845,1.3885,1.38845,1.38846,5.19,1.38912,1.38914,1.38912,1.38914,6.62,True
'2018-08-15T22:32:00',1.38846,1.3885,1.38843,1.38847,12.28,1.38913,1.38918,1.38909,1.38916,11.58,False
'2018-08-15T22:33:00',1.38849,1.3885,1.38846,1.38848,8.55,1.38918,1.38918,1.38913,1.38917,9.3,True
'2018-08-15T22:34:00',1.38847,1.38851,1.38836,1.38836,12.08,1.38916,1.38918,1.38894,1.38896,12.01,False
'2018-08-15T22:35:00',1.38836,1.38836,1.3883,1.38834,9.92,1.389,1.38901,1.38894,1.38901,8.22,True
'2018-08-15T22:36:00',1.38835,1.38845,1.38835,1.38845,14.28,1.38902,1.38906,1.38898,1.38902,12.14,False
'2018-08-15T22:37:00',1.38833,1.38835,1.38826,1.38826,16.91,1.38902,1.38902,1.38886,1.38887,14.04,False
'2018-08-15T22:38:00',1.38818,1.38826,1.38816,1.38826,6.58,1.38886,1.38893,1.38885,1.38893,5.7,True
'2018-08-15T22:39:00',1.38826,1.38826,1.3882,1.3882,14.07,1.38893,1.38894,1.38889,1.38889,9.05,False
'2018-08-15T22:40:00',1.3882,1.38826,1.38808,1.38808,17.36,1.38887,1.38894,1.38877,1.38877,18.71,False
'2018-08-15T22:41:00',1.38809,1.38815,1.38809,1.38815,6.27,1.38878,1.38884,1.38877,1.38882,6.52,False
'2018-08-15T22:42:00',1.38815,1.38815,1.38807,1.38809,5.7,1.38884,1.38884,1.38876,1.38876,5.7,True
'2018-08-15T22:43:00',1.38809,1.38816,1.38807,1.38816,8.29,1.38878,1.38885,1.38875,1.38885,7.41,True
'2018-08-15T22:44:00',1.38817,1.38817,1.38805,1.38805,7.5,1.38886,1.38886,1.38874,1.38874,5.7,False
'2018-08-15T22:45:00',1.38807,1.38814,1.38807,1.38812,14.25,1.38872,1.38876,1.38871,1.38876,13.83,False
'2018-08-15T22:46:00',1.38812,1.38812,1.38802,1.38811,14.25,1.38877,1.38877,1.38867,1.38875,14.28,True
'2018-08-15T22:47:00',1.38811,1.38813,1.38808,1.3881,12.54,1.38873,1.3888,1.38871,1.38879,12.05,True
'2018-08-15T22:48:00',1.38809,1.38818,1.38808,1.38814,14.82,1.38878,1.38882,1.38877,1.38881,16.71,False
'2018-08-15T22:49:00',1.38812,1.38814,1.38803,1.38803,3.42,1.38881,1.38883,1.38872,1.38872,3.67,False
'2018-08-15T22:50:00',1.38805,1.38806,1.38794,1.38796,25.57,1.38873,1.38873,1.3886,1.38862,23.94,False
'2018-08-15T22:51:00',1.38797,1.38797,1.38795,1.38796,3.98,1.38862,1.38864,1.38861,1.38861,3.1,True
'2018-08-15T22:52:00',1.38796,1.38809,1.38796,1.38806,28.31,1.3886,1.38876,1.3886,1.38873,25.3,True
'2018-08-15T22:53:00',1.38806,1.38815,1.38805,1.38814,17.58,1.38875,1.38881,1.38872,1.38881,14.5,True
'2018-08-15T22:54:00',1.38814,1.38829,1.3881,1.38829,17.85,1.38882,1.38897,1.38874,1.38896,18.42,False
'2018-08-15T22:55:00',1.38827,1.38827,1.38817,1.38821,16.21,1.38896,1.38896,1.38884,1.38884,17.32,False
'2018-08-15T22:56:00',1.38822,1.38822,1.38816,1.3882,15.39,1.38884,1.38891,1.38884,1.38889,15.57,True
'2018-08-15T22:57:00',1.38818,1.38826,1.38818,1.38822,5.13,1.38887,1.38893,1.38886,1.38889,5.13,False
'2018-08-15T22:58:00',1.38815,1.38815,1.38794,1.38805,8.5,1.38905,1.38913,1.38895,1.38895,8.5,True
'2018-08-15T22:59:00',1.38805,1.38805,1.38805,1.38805,1.5,1.38915,1.38945,1.38915,1.38945,1.5,False
'2018-08-15T23:00:00',1.38805,1.38805,1.38805,1.38805,0.0,1.38945,1.38945,1.38945,1.38945,0.0,False
'2018-08-15T23:01:00',1.38805,1.38805,1.38805,1.38805,0.0,1.38945,1.38945,1.38945,1.38945,0.0,False
'2018-08-15T23:02:00',1.38805,1.38805,1.38805,1.38805,0.0,1.38945,1.38945,1.38945,1.38945,0.0,False
'2018-08-15T23:03:00',1.38805,1.38805,1.38805,1.38805,0.0,1.38945,1.38945,1.38945,1.38945,0.0,True
'2018-08-15T23:04:00',1.38795,1.38795,1.38795,1.38795,0.75,1.39025,1.39025,1.39025,1.39025,0.75,False
'2018-08-15T23:05:00',1.38795,1.38795,1.38795,1.38795,0.0,1.39025,1.39025,1.39025,1.39025,0.0,False
'2018-08-15T23:06:00',1.38771,1.3878,1.38768,1.38776,7.5,1.38916,1.38947,1.38884,1.38934,7.57,False
'2018-08-15T23:07:00',1.38776,1.38777,1.3876,1.38772,4.0,1.38932,1.3894,1.38928,1.3894,4.0,True
'2018-08-15T23:08:00',1.38765,1.38777,1.38765,1.38777,2.5,1.38931,1.38942,1.38931,1.38938,2.5,True
'2018-08-15T23:09:00',1.38775,1.3878,1.38775,1.3878,1.5,1.38938,1.38941,1.38937,1.38941,1.5,True
'2018-08-15T23:10:00',1.38774,1.38819,1.38774,1.38819,19.0,1.38937,1.38977,1.38937,1.38977,19.0,True
'2018-08-15T23:11:00',1.38818,1.38836,1.38788,1.38834,22.25,1.38976,1.3899,1.38941,1.38983,22.0,True
'2018-08-15T23:12:00',1.38833,1.38846,1.38833,1.38845,23.37,1.38984,1.38985,1.38961,1.38965,16.5,False
'2018-08-15T23:13:00',1.38845,1.38845,1.38785,1.38785,28.25,1.38966,1.38977,1.38928,1.38937,19.5,False
'2018-08-15T23:14:00',1.38785,1.38785,1.38775,1.38785,27.0,1.38934,1.3896,1.38913,1.38955,18.0,True
'2018-08-15T23:15:00',1.38785,1.38785,1.38763,1.38763,19.75,1.38951,1.38963,1.3895,1.38951,16.0,False
'2018-08-15T23:16:00',1.38764,1.38768,1.3876,1.38761,7.0,1.38952,1.38954,1.38947,1.38947,7.0,False
'2018-08-15T23:17:00',1.38759,1.38767,1.38758,1.38762,6.0,1.38947,1.38954,1.38945,1.3895,6.0,False
'2018-08-15T23:18:00',1.38763,1.38764,1.38761,1.38764,1.5,1.38949,1.38952,1.38949,1.38952,1.5,True
'2018-08-15T23:19:00',1.38765,1.3877,1.3876,1.38763,6.5,1.38953,1.38958,1.38948,1.38949,6.5,False
'2018-08-15T23:20:00',1.38766,1.38766,1.38761,1.38763,2.0,1.38954,1.38954,1.38947,1.38951,2.0,False
'2018-08-15T23:21:00',1.38764,1.38764,1.38756,1.38758,5.5,1.38952,1.38952,1.38944,1.38944,5.5,True
'2018-08-15T23:22:00',1.38756,1.38795,1.38753,1.38795,9.5,1.38942,1.38954,1.3893,1.38932,8.5,False
'2018-08-15T23:23:00',1.38795,1.38795,1.38763,1.38769,9.5,1.38929,1.38948,1.38929,1.38948,7.0,True
'2018-08-15T23:24:00',1.38775,1.38835,1.38771,1.38815,12.25,1.38952,1.38971,1.38948,1.38954,10.12,False
'2018-08-15T23:25:00',1.38815,1.38815,1.3878,1.38781,4.0,1.38953,1.38956,1.38951,1.38956,3.0,False
'2018-08-15T23:26:00',1.3878,1.38806,1.3878,1.38806,1.75,1.38955,1.38955,1.38934,1.38934,1.75,False
'2018-08-15T23:27:00',1.38768,1.38776,1.38767,1.38772,14.0,1.38941,1.38951,1.38941,1.38945,14.0,True
'2018-08-15T23:28:00',1.38771,1.38783,1.38767,1.38774,16.5,1.38946,1.38957,1.38942,1.38949,16.5,True
'2018-08-15T23:29:00',1.38778,1.38815,1.38775,1.38815,8.82,1.38951,1.38955,1.3895,1.38955,7.37,False
'2018-08-15T23:30:00',1.38815,1.38815,1.38758,1.38806,42.76,1.38952,1.38955,1.38932,1.38934,36.25,False
'2018-08-15T23:31:00',1.38806,1.38806,1.38762,1.38762,2.32,1.38933,1.38939,1.38933,1.38939,1.75,False
'2018-08-15T23:32:00',1.38762,1.38765,1.38762,1.38765,15.25,1.38939,1.3894,1.3893,1.38939,12.5,True
'2018-08-15T23:33:00',1.38764,1.38766,1.38763,1.38765,5.13,1.38939,1.38941,1.38939,1.3894,4.5,False
'2018-08-15T23:34:00',1.38765,1.38766,1.38764,1.38766,9.69,1.3894,1.3894,1.38937,1.38939,8.5,True
'2018-08-15T23:35:00',1.38766,1.38795,1.38765,1.38795,4.53,1.38932,1.38932,1.38905,1.38905,3.75,True
'2018-08-15T23:36:00',1.38795,1.38815,1.38795,1.38815,29.25,1.38903,1.38945,1.38903,1.38943,22.36,True
'2018-08-15T23:37:00',1.38815,1.38815,1.38765,1.38778,28.71,1.38942,1.3896,1.38939,1.38953,24.75,False
'2018-08-15T23:38:00',1.38779,1.38784,1.38775,1.3878,15.44,1.38953,1.38959,1.3895,1.38957,14.0,False
'2018-08-15T23:39:00',1.38783,1.38783,1.38774,1.38778,30.08,1.3896,1.3896,1.38951,1.38955,28.5,True
'2018-08-15T23:40:00',1.38778,1.38815,1.38778,1.38815,19.03,1.38955,1.3896,1.38954,1.38957,13.5,False
'2018-08-15T23:41:00',1.38815,1.38815,1.38773,1.38783,26.84,1.3896,1.3896,1.3895,1.38956,24.5,False
'2018-08-15T23:42:00',1.38785,1.38785,1.38777,1.38782,28.23,1.38956,1.38962,1.38953,1.38959,26.5,True
'2018-08-15T23:43:00',1.38784,1.38787,1.38778,1.38779,22.17,1.38961,1.38963,1.38953,1.38956,21.5,False
'2018-08-15T23:44:00',1.38778,1.38783,1.38759,1.38774,28.41,1.38955,1.38959,1.38931,1.38934,27.5,True
'2018-08-15T23:45:00',1.38765,1.38815,1.38765,1.38815,35.44,1.38934,1.38961,1.38927,1.38949,24.5,True
'2018-08-15T23:46:00',1.38815,1.38815,1.38785,1.38791,17.23,1.38948,1.38963,1.38948,1.38963,14.64,True
'2018-08-15T23:47:00',1.38792,1.38816,1.38787,1.38816,15.74,1.38964,1.38964,1.38953,1.38958,13.44,False
'2018-08-15T23:48:00',1.38816,1.38816,1.38784,1.38785,25.03,1.38957,1.38962,1.38951,1.38955,18.5,True
'2018-08-15T23:49:00',1.38784,1.38789,1.38763,1.38763,31.23,1.38956,1.39031,1.38938,1.39031,28.11,False
'2018-08-15T23:50:00',1.38805,1.38816,1.38805,1.38816,1.5,1.38935,1.38944,1.38935,1.38944,1.5,True
'2018-08-15T23:51:00',1.38777,1.38795,1.38725,1.38795,3.28,1.38974,1.39023,1.38945,1.38945,3.28,False
'2018-08-15T23:52:00',1.38745,1.38745,1.38743,1.38744,3.0,1.38953,1.38954,1.38952,1.38952,3.0,False
'2018-08-15T23:53:00',1.38738,1.38738,1.38733,1.38735,8.5,1.38946,1.38947,1.38942,1.38943,8.5,True
'2018-08-15T23:54:00',1.38733,1.38776,1.38733,1.38776,1.75,1.38943,1.38943,1.38934,1.38934,1.75,False
'2018-08-15T23:55:00',1.38751,1.38751,1.38751,1.38751,20.25,1.38938,1.38948,1.38936,1.38945,13.5,True
'2018-08-15T23:56:00',1.38751,1.38751,1.38729,1.38743,20.0,1.38939,1.38953,1.38938,1.38951,19.0,True
'2018-08-15T23:57:00',1.38742,1.38786,1.38737,1.38786,5.5,1.38952,1.39029,1.38947,1.38954,5.25,False
'2018-08-15T23:58:00',1.38756,1.38762,1.38753,1.38762,12.5,1.38966,1.38972,1.38961,1.38972,12.5,False
'2018-08-15T23:59:00',1.3876,1.3876,1.3876,1.3876,0.5,1.3897,1.3897,1.3897,1.3897,0.5,True
'2018-08-16T00:00:00',1.38816,1.38827,1.38813,1.38827,9.7,1.38944,1.38954,1.38919,1.38926,10.84,False
'2018-08-16T00:01:00',1.38832,1.38837,1.38807,1.38818,5.025,1.38914,1.38931,1.38891,1.389,2.915,False
'2018-08-16T00:02:00',1.38816,1.38822,1.38812,1.38819,2.325,1.389,1.38925,1.38896,1.38903,2.325,False
'2018-08-16T00:03:00',1.38821,1.38824,1.38821,1.38823,0.6,1.38903,1.38908,1.38903,1.38907,0.6,True
'2018-08-16T00:04:00',1.38819,1.38835,1.38819,1.38835,5.1,1.38912,1.38923,1.38912,1.38923,4.56,False
'2018-08-16T00:05:00',1.38835,1.38835,1.38828,1.38828,2.82,1.38921,1.38922,1.38921,1.38921,2.28,False
'2018-08-16T00:06:00',1.38825,1.38828,1.38824,1.38824,2.28,1.38918,1.38919,1.38918,1.38919,2.28,False
'2018-08-16T00:07:00',1.38823,1.38827,1.38823,1.38826,3.42,1.38917,1.38919,1.38917,1.38917,3.67,False
'2018-08-16T00:08:00',1.38825,1.38826,1.38824,1.38825,15.47,1.38915,1.38918,1.38911,1.38914,15.51,False
'2018-08-16T00:09:00',1.38825,1.38826,1.38824,1.38824,11.62,1.38914,1.38916,1.38913,1.38913,11.34,True
'2018-08-16T00:10:00',1.38827,1.38832,1.3882,1.38829,10.25,1.38911,1.38913,1.389,1.38912,9.14,True
'2018-08-16T00:11:00',1.38829,1.38831,1.38829,1.38829,8.2,1.38912,1.3892,1.38912,1.38912,7.64,False
'2018-08-16T00:12:00',1.38829,1.38829,1.38825,1.38825,1.39,1.38912,1.38919,1.38912,1.38919,1.32,False
'2018-08-16T00:13:00',1.3882,1.38827,1.3882,1.38827,2.21,1.38919,1.38919,1.38919,1.38919,2.46,False
'2018-08-16T00:14:00',1.38826,1.38826,1.38826,1.38826,0.57,1.3892,1.3892,1.3892,1.3892,0.57,True
'2018-08-16T00:15:00',1.38827,1.38834,1.38827,1.38831,6.82,1.38922,1.38922,1.38914,1.38914,5.88,False
'2018-08-16T00:16:00',1.38831,1.38831,1.38821,1.38821,6.21,1.38914,1.38916,1.38914,1.38915,6.88,False
'2018-08-16T00:17:00',1.38822,1.38824,1.38822,1.38822,1.71,1.38916,1.38917,1.38916,1.38917,1.71,False
'2018-08-16T00:18:00',1.38824,1.38824,1.38824,1.38824,0.57,1.38917,1.38917,1.38917,1.38917,0.57,True
'2018-08-16T00:19:00',1.38821,1.38843,1.38821,1.38843,6.1,1.3892,1.38922,1.38918,1.38918,6.12,False
'2018-08-16T00:20:00',1.38835,1.38835,1.38831,1.38831,7.09,1.38915,1.38923,1.38914,1.38914,7.67,False
'2018-08-16T00:21:00',1.38824,1.38824,1.38824,1.38824,0.57,1.38919,1.38919,1.38919,1.38919,0.57,False
'2018-08-16T00:22:00',1.38824,1.38824,1.38821,1.38821,3.42,1.38918,1.38918,1.38908,1.38908,3.88,False
'2018-08-16T00:23:00',1.38822,1.38824,1.38822,1.38823,3.99,1.38908,1.38918,1.38908,1.38916,4.92,True
'2018-08-16T00:24:00',1.38823,1.38843,1.38822,1.38843,4.53,1.38918,1.38919,1.38912,1.38913,4.6,True
'2018-08-16T00:25:00',1.38838,1.38854,1.38838,1.38854,7.41,1.38927,1.38931,1.38917,1.38917,8.52,False
'2018-08-16T00:26:00',1.38847,1.38849,1.38847,1.38849,1.57,1.38917,1.38917,1.38915,1.38915,1.5,False
'2018-08-16T00:27:00',1.38845,1.38845,1.38832,1.38839,6.67,1.38911,1.38911,1.389,1.389,6.75,False
'2018-08-16T00:28:00',1.3884,1.38842,1.38831,1.38842,5.89,1.38897,1.389,1.38896,1.389,6.0,True
'2018-08-16T00:29:00',1.38834,1.38837,1.38834,1.38837,1.5,1.38913,1.38914,1.38913,1.38914,1.5,True
'2018-08-16T00:30:00',1.38838,1.38838,1.38833,1.38833,5.74,1.38915,1.38916,1.38911,1.38912,5.5,False
'2018-08-16T00:31:00',1.38833,1.38835,1.38833,1.38834,5.44,1.38912,1.38913,1.38911,1.38911,5.0,True
'2018-08-16T00:32:00',1.38831,1.38847,1.38831,1.3884,7.82,1.3891,1.3891,1.38894,1.38895,8.0,False
'2018-08-16T00:33:00',1.3883,1.3883,1.38827,1.38827,1.71,1.38907,1.38907,1.38904,1.38904,1.5,True
'2018-08-16T00:34:00',1.38827,1.38838,1.38827,1.38838,2.32,1.38904,1.38905,1.38902,1.38902,2.0,True
'2018-08-16T00:35:00',1.38836,1.3884,1.38836,1.3884,6.0,1.38911,1.38914,1.389,1.38903,4.25,False
'2018-08-16T00:36:00',1.38828,1.38831,1.38828,1.38831,3.92,1.38916,1.3892,1.38916,1.3892,3.38,True
'2018-08-16T00:37:00',1.38831,1.38832,1.38831,1.38832,1.0,1.3892,1.3892,1.38919,1.38919,1.0,True
'2018-08-16T00:38:00',1.38832,1.38846,1.38828,1.38846,5.23,1.38919,1.38919,1.38905,1.38907,4.98,False
'2018-08-16T00:39:00',1.38831,1.38831,1.38831,1.38831,0.57,1.3892,1.3892,1.3892,1.3892,0.57,True
'2018-08-16T00:40:00',1.38831,1.38832,1.38831,1.38832,1.0,1.3892,1.3892,1.38919,1.38919,1.0,True
'2018-08-16T00:41:00',1.38825,1.38849,1.38825,1.38845,4.28,1.38914,1.38917,1.38904,1.38908,4.07,False
'2018-08-16T00:42:00',1.38825,1.38828,1.38825,1.38828,6.27,1.38914,1.38916,1.38912,1.38914,5.7,True
'2018-08-16T00:43:00',1.38828,1.38851,1.38828,1.38851,4.71,1.38913,1.38916,1.38912,1.38912,4.0,True
'2018-08-16T00:44:00',1.38853,1.38857,1.38853,1.38857,3.0,1.3892,1.38923,1.38916,1.3892,2.75,True
'2018-08-16T00:45:00',1.38839,1.38855,1.38837,1.38852,8.81,1.38928,1.38931,1.38915,1.38915,8.06,False
'2018-08-16T00:46:00',1.38835,1.38835,1.38835,1.38835,1.39,1.38922,1.38922,1.38922,1.38922,1.1,True
'2018-08-16T00:47:00',1.38839,1.3885,1.38834,1.38849,15.92,1.38926,1.38928,1.38905,1.38905,16.24,False
'2018-08-16T00:48:00',1.38835,1.38851,1.38835,1.3885,5.07,1.38914,1.38914,1.38902,1.38903,5.0,False
'2018-08-16T00:49:00',1.38845,1.38851,1.38837,1.38846,11.25,1.38902,1.38909,1.389,1.38907,11.25,True
'2018-08-16T00:50:00',1.38848,1.38858,1.38845,1.38854,15.37,1.38905,1.38921,1.38901,1.38915,13.75,False
'2018-08-16T00:51:00',1.38857,1.38857,1.38857,1.38857,4.5,1.38915,1.38916,1.38914,1.38915,3.0,True
'2018-08-16T00:52:00',1.38857,1.38857,1.38849,1.38856,8.25,1.38917,1.38917,1.38912,1.38915,8.11,False
'2018-08-16T00:53:00',1.38856,1.38856,1.38843,1.38854,5.67,1.38913,1.38913,1.38912,1.38913,4.0,False
'2018-08-16T00:54:00',1.38854,1.38854,1.38844,1.38844,3.5,1.38912,1.38913,1.3891,1.38913,2.5,False
'2018-08-16T00:55:00',1.38845,1.38853,1.38845,1.38853,6.0,1.38912,1.38912,1.38908,1.38911,5.74,False
'2018-08-16T00:56:00',1.38851,1.38851,1.38841,1.38841,7.99,1.38904,1.38908,1.38902,1.38902,6.5,False
'2018-08-16T00:57:00',1.38837,1.38842,1.38836,1.38841,4.5,1.38902,1.38903,1.38898,1.38903,5.37,False
'2018-08-16T00:58:00',1.38836,1.38841,1.38835,1.38838,9.74,1.389,1.38904,1.38898,1.38898,10.24,True
'2018-08-16T00:59:00',1.38839,1.38853,1.38839,1.38846,6.5,1.38898,1.38908,1.38898,1.38904,7.87,True
'2018-08-16T01:00:00',1.38845,1.38868,1.38839,1.38868,19.99,1.38911,1.38922,1.38902,1.38921,16.99,True
'2018-08-16T01:01:00',1.38868,1.38868,1.3886,1.38867,22.5,1.38922,1.38926,1.38916,1.38922,17.49,True
'2018-08-16T01:02:00',1.38867,1.38872,1.38856,1.38872,6.5,1.38921,1.38926,1.38921,1.38921,4.75,True
'2018-08-16T01:03:00',1.38872,1.38873,1.38871,1.38871,11.25,1.38922,1.38924,1.38919,1.38919,7.75,True
'2018-08-16T01:04:00',1.38871,1.38874,1.38849,1.38874,8.7,1.38918,1.38926,1.38918,1.38925,7.12,True
'2018-08-16T01:05:00',1.38874,1.38874,1.3887,1.3887,14.25,1.38923,1.38927,1.3892,1.38922,13.1,True
'2018-08-16T01:06:00',1.38867,1.38876,1.38866,1.38876,10.75,1.38925,1.38943,1.38924,1.38934,10.54,False
'2018-08-16T01:07:00',1.38876,1.38876,1.38867,1.38871,3.25,1.38937,1.38942,1.38937,1.38941,3.49,False
'2018-08-16T01:08:00',1.38867,1.38871,1.38866,1.38869,6.5,1.38939,1.38943,1.38937,1.38941,6.74,True
'2018-08-16T01:09:00',1.38872,1.38872,1.38867,1.38867,6.5,1.38942,1.38943,1.38938,1.38939,6.67,True
'2018-08-16T01:10:00',1.3887,1.38872,1.38869,1.38871,22.0,1.38942,1.38944,1.38939,1.38943,24.27,True
'2018-08-16T01:11:00',1.3887,1.38873,1.38866,1.38869,31.5,1.38942,1.38945,1.38937,1.38941,35.61,False
'2018-08-16T01:12:00',1.3887,1.38872,1.38866,1.38866,8.5,1.3894,1.38942,1.3892,1.3892,9.4,False
'2018-08-16T01:13:00',1.38856,1.38871,1.38856,1.38871,3.5,1.38928,1.38936,1.38925,1.38925,3.57,False
'2018-08-16T01:14:00',1.38874,1.38874,1.38874,1.38874,3.75,1.38928,1.38928,1.38924,1.38924,3.37,True
'2018-08-16T01:15:00',1.38874,1.38874,1.38846,1.38846,3.96,1.38928,1.38938,1.38928,1.38936,3.96,True
'2018-08-16T01:16:00',1.38853,1.38877,1.38851,1.38877,8.2,1.38935,1.38936,1.38931,1.38931,8.94,True
'2018-08-16T01:17:00',1.38882,1.38883,1.38881,1.38883,3.0,1.38933,1.3894,1.38925,1.38925,3.0,False
'2018-08-16T01:18:00',1.38883,1.38883,1.38866,1.38883,6.12,1.38924,1.38924,1.38924,1.38924,6.0,True
'2018-08-16T01:19:00',1.38883,1.38884,1.3886,1.38884,3.77,1.38942,1.38949,1.38915,1.38915,4.14,False
'2018-08-16T01:20:00',1.38884,1.38887,1.38877,1.38881,3.75,1.38925,1.38934,1.38925,1.38934,3.75,False
'2018-08-16T01:21:00',1.38862,1.38875,1.38862,1.38875,1.89,1.38951,1.38951,1.38935,1.38935,2.14,False
'2018-08-16T01:22:00',1.38862,1.38862,1.3886,1.3886,4.49,1.3895,1.38952,1.38945,1.38952,4.35,True
'2018-08-16T01:23:00',1.3886,1.38885,1.38858,1.38885,10.98,1.38952,1.38952,1.38946,1.38946,12.02,False
'2018-08-16T01:24:00',1.38878,1.3888,1.38878,1.3888,1.5,1.38945,1.38945,1.38943,1.38943,1.5,True
'2018-08-16T01:25:00',1.38881,1.38883,1.38875,1.38882,9.0,1.38941,1.38947,1.38935,1.38943,9.59,True
'2018-08-16T01:26:00',1.38879,1.38889,1.38879,1.38886,8.62,1.38933,1.38945,1.38933,1.38945,10.5,True
'2018-08-16T01:27:00',1.38885,1.38888,1.38885,1.38888,8.24,1.38945,1.38954,1.38945,1.38953,8.37,True
'2018-08-16T01:28:00',1.38885,1.3889,1.38878,1.38879,5.5,1.38952,1.38954,1.38935,1.38935,6.85,False
'2018-08-16T01:29:00',1.38877,1.38888,1.38875,1.38875,18.62,1.38935,1.38935,1.38925,1.38925,18.0,True
'2018-08-16T01:30:00',1.38883,1.38885,1.3888,1.38885,6.75,1.38925,1.38945,1.38925,1.38945,8.25,True
'2018-08-16T01:31:00',1.38889,1.38889,1.3888,1.38885,3.87,1.38945,1.38949,1.38944,1.38944,3.75,False
'2018-08-16T01:32:00',1.38878,1.38883,1.38877,1.38883,9.25,1.38956,1.38956,1.38935,1.38935,10.44,False
'2018-08-16T01:33:00',1.38877,1.38883,1.38877,1.38883,5.25,1.38935,1.38943,1.38935,1.38943,5.25,True
'2018-08-16T01:34:00',1.38885,1.38893,1.38885,1.38892,12.75,1.38945,1.38963,1.38936,1.3894,12.78,False
'2018-08-16T01:35:00',1.38892,1.38897,1.38892,1.38896,3.0,1.38945,1.38945,1.38944,1.38944,3.75,True
'2018-08-16T01:36:00',1.38885,1.38893,1.38882,1.38888,6.95,1.38967,1.38968,1.38945,1.38945,6.99,False
'2018-08-16T01:37:00',1.3889,1.38896,1.38889,1.38893,4.5,1.38952,1.38958,1.38949,1.38949,4.64,False
'2018-08-16T01:38:00',1.38884,1.38893,1.38884,1.38889,3.0,1.38948,1.38949,1.38944,1.38944,3.0,True
'2018-08-16T01:39:00',1.3889,1.38893,1.38883,1.3889,11.24,1.38952,1.38952,1.38935,1.38944,11.39,True
'2018-08-16T01:40:00',1.38893,1.38898,1.38888,1.3889,12.0,1.38941,1.38949,1.38935,1.38949,12.0,False
'2018-08-16T01:41:00',1.3889,1.3889,1.38881,1.38886,11.0,1.38949,1.3895,1.38934,1.38935,11.39,False
'2018-08-16T01:42:00',1.38876,1.38885,1.38876,1.38885,15.47,1.38935,1.38942,1.38932,1.38941,15.0,False
'2018-08-16T01:43:00',1.38881,1.38885,1.38876,1.38876,5.25,1.38929,1.38935,1.38929,1.38935,6.0,True
'2018-08-16T01:44:00',1.38878,1.38893,1.38878,1.38892,39.6,1.38933,1.38945,1.38933,1.38945,50.85,True
'2018-08-16T01:45:00',1.38885,1.38902,1.38884,1.38894,16.37,1.38945,1.38955,1.3894,1.38945,19.61,False
'2018-08-16T01:46:00',1.38894,1.38894,1.3888,1.38883,2.32,1.3895,1.3896,1.3895,1.3896,2.42,False
'2018-08-16T01:47:00',1.38883,1.38885,1.38883,1.38883,7.35,1.3896,1.38962,1.3896,1.3896,7.48,True
'2018-08-16T01:48:00',1.38883,1.38897,1.38879,1.38897,14.55,1.3896,1.38962,1.38941,1.38944,14.12,False
'2018-08-16T01:49:00',1.38895,1.38899,1.38893,1.38899,3.0,1.38951,1.38954,1.38948,1.38954,3.0,True
'2018-08-16T01:50:00',1.38895,1.38899,1.38893,1.38899,7.5,1.38955,1.38955,1.38942,1.38954,7.5,True
'2018-08-16T01:51:00',1.38901,1.38901,1.38896,1.38899,3.75,1.3895,1.38954,1.38945,1.38947,3.75,False
'2018-08-16T01:52:00',1.38894,1.38894,1.38891,1.38891,3.0,1.38943,1.38945,1.38939,1.38939,3.0,True
'2018-08-16T01:53:00',1.38879,1.38901,1.38879,1.389,10.25,1.38951,1.38955,1.38945,1.38946,9.24,False
'2018-08-16T01:54:00',1.38896,1.389,1.38893,1.38893,7.62,1.38947,1.38951,1.38943,1.38947,7.12,True
'2018-08-16T01:55:00',1.38897,1.3891,1.38897,1.38905,14.12,1.3895,1.38962,1.38946,1.38955,14.75,False
'2018-08-16T01:56:00',1.38908,1.38909,1.38892,1.389,21.5,1.38955,1.38956,1.38945,1.38945,19.72,False
'2018-08-16T01:57:00',1.38897,1.38907,1.38895,1.38905,17.75,1.38945,1.38955,1.38945,1.38952,20.75,False
'2018-08-16T01:58:00',1.38895,1.38899,1.38884,1.38895,18.77,1.38955,1.38962,1.38945,1.38945,19.96,False
'2018-08-16T01:59:00',1.38896,1.38896,1.38888,1.38895,12.61,1.38945,1.3896,1.38945,1.3895,12.98,True
'2018-08-16T02:00:00',1.38896,1.38923,1.38895,1.38909,46.1,1.38941,1.38955,1.3893,1.38936,48.55,True
'2018-08-16T02:01:00',1.38911,1.38923,1.38911,1.38923,11.25,1.3894,1.38957,1.3894,1.38951,12.53,True
'2018-08-16T02:02:00',1.38924,1.38943,1.38917,1.38943,44.01,1.3896,1.38984,1.38949,1.38978,46.49,True
'2018-08-16T02:03:00',1.38943,1.38946,1.38926,1.38936,55.18,1.38978,1.38985,1.38967,1.38975,56.93,True
'2018-08-16T02:04:00',1.38936,1.38955,1.38928,1.38942,41.67,1.38975,1.38992,1.38969,1.38974,41.35,True
'2018-08-16T02:05:00',1.38944,1.38968,1.38941,1.38963,39.9,1.38974,1.39002,1.38974,1.38998,44.9,True
'2018-08-16T02:06:00',1.38963,1.38972,1.38962,1.38969,34.57,1.38998,1.39003,1.38995,1.39,38.51,False
'2018-08-16T02:07:00',1.38971,1.38971,1.3895,1.38957,28.95,1.39002,1.39002,1.38984,1.38984,29.59,False
'2018-08-16T02:08:00',1.38958,1.38964,1.38958,1.38963,24.75,1.38984,1.38995,1.38984,1.38993,26.44,True
'2018-08-16T02:09:00',1.38963,1.38975,1.38957,1.38961,31.5,1.38995,1.39005,1.38985,1.38992,33.94,False
'2018-08-16T02:10:00',1.38958,1.38964,1.38936,1.38938,21.75,1.38991,1.38995,1.38969,1.38973,26.94,False
'2018-08-16T02:11:00',1.38938,1.38945,1.38921,1.38921,53.7,1.38973,1.38981,1.38959,1.3896,48.35,False
'2018-08-16T02:12:00',1.38921,1.38931,1.38921,1.38928,24.56,1.3896,1.38965,1.38955,1.38963,32.01,False
'2018-08-16T02:13:00',1.38928,1.38928,1.38922,1.38925,24.35,1.38964,1.38964,1.38955,1.38959,23.69,False
'2018-08-16T02:14:00',1.38925,1.38925,1.38909,1.38912,16.69,1.38956,1.38956,1.38947,1.38947,18.26,False
'2018-08-16T02:15:00',1.38912,1.38916,1.3888,1.3888,31.67,1.38947,1.38953,1.38914,1.38917,28.67,False
'2018-08-16T02:16:00',1.3888,1.38893,1.38879,1.38886,42.23,1.38918,1.38926,1.38915,1.38919,39.09,False
'2018-08-16T02:17:00',1.38886,1.38887,1.38875,1.3888,39.96,1.38918,1.38921,1.38912,1.38915,40.68,True
'2018-08-16T02:18:00',1.38882,1.3889,1.38882,1.38884,43.5,1.38915,1.38924,1.38915,1.3892,40.89,True
'2018-08-16T02:19:00',1.38884,1.38901,1.38884,1.38899,39.7,1.3892,1.38933,1.3892,1.3893,37.95,True
'2018-08-16T02:20:00',1.38899,1.38922,1.38899,1.3892,99.44,1.38932,1.38959,1.38931,1.38956,97.03,False
'2018-08-16T02:21:00',1.3892,1.38923,1.38895,1.38911,51.0,1.38954,1.38957,1.38938,1.38948,40.43,False
'2018-08-16T02:22:00',1.38911,1.38916,1.38906,1.38913,44.39,1.38949,1.38949,1.38941,1.38944,41.67,True
'2018-08-16T02:23:00',1.38916,1.38918,1.389,1.38906,45.75,1.38944,1.38948,1.38936,1.38937,41.54,True
'2018-08-16T02:24:00',1.38906,1.3892,1.38901,1.38916,51.0,1.38938,1.38951,1.38935,1.38949,56.9,True
'2018-08-16T02:25:00',1.38918,1.38922,1.38908,1.38919,39.75,1.38948,1.38953,1.38945,1.38951,39.1,True
'2018-08-16T02:26:00',1.38919,1.38927,1.38914,1.38923,33.96,1.38951,1.3896,1.38949,1.38952,36.46,False
'2018-08-16T02:27:00',1.38911,1.38923,1.38911,1.38923,4.14,1.38957,1.38957,1.3895,1.38952,4.42,True
'2018-08-16T02:28:00',1.38925,1.38928,1.38914,1.38927,23.46,1.38958,1.3896,1.38945,1.38954,24.26,False
'2018-08-16T02:29:00',1.38921,1.38924,1.38909,1.38914,28.78,1.3895,1.38955,1.38939,1.38943,30.58,True
'2018-08-16T02:30:00',1.38919,1.3893,1.38916,1.38922,23.25,1.38947,1.38959,1.38946,1.38952,24.18,False
'2018-08-16T02:31:00',1.38922,1.38924,1.38922,1.38924,1.5,1.38959,1.38959,1.38952,1.38952,1.95,True
'2018-08-16T02:32:00',1.38923,1.38926,1.3892,1.38924,24.75,1.38958,1.38958,1.38952,1.38956,25.94,True
'2018-08-16T02:33:00',1.38925,1.38926,1.3891,1.38911,23.25,1.38955,1.38959,1.38937,1.3894,25.28,False
'2018-08-16T02:34:00',1.38906,1.3892,1.38898,1.3892,13.71,1.38944,1.3895,1.3894,1.38947,13.55,True
'2018-08-16T02:35:00',1.3892,1.38922,1.3892,1.3892,2.25,1.38949,1.38951,1.38949,1.38949,2.25,True
'2018-08-16T02:36:00',1.38923,1.38923,1.3892,1.3892,9.0,1.3895,1.38955,1.38949,1.38949,9.42,True
'2018-08-16T02:37:00',1.38921,1.38924,1.38917,1.38921,9.0,1.38955,1.38955,1.38946,1.3895,10.48,False
'2018-08-16T02:38:00',1.38921,1.38921,1.38919,1.38919,2.25,1.3895,1.3895,1.38947,1.38947,2.39,True
'2018-08-16T02:39:00',1.3892,1.38924,1.38918,1.3892,12.0,1.38954,1.38955,1.38947,1.38949,12.49,True
'2018-08-16T02:40:00',1.38915,1.38928,1.38908,1.38928,29.53,1.38944,1.38962,1.38937,1.38962,31.83,True
'2018-08-16T02:41:00',1.38924,1.38931,1.38902,1.38907,61.67,1.38964,1.38964,1.38938,1.3894,62.08,False
'2018-08-16T02:42:00',1.38907,1.38918,1.38904,1.38906,34.46,1.3894,1.38947,1.38933,1.38933,33.77,False
'2018-08-16T02:43:00',1.38903,1.38905,1.38899,1.38903,3.89,1.38932,1.38934,1.38932,1.38933,3.75,True
'2018-08-16T02:44:00',1.38896,1.38911,1.38896,1.3891,30.28,1.38933,1.38941,1.3893,1.38937,30.98,False
'2018-08-16T02:45:00',1.38906,1.38909,1.38901,1.38905,16.83,1.38935,1.38938,1.38932,1.38937,15.75,False
'2018-08-16T02:46:00',1.38907,1.38907,1.38893,1.38897,25.85,1.38942,1.38942,1.38923,1.38933,27.16,False
'2018-08-16T02:47:00',1.38898,1.38903,1.38889,1.389,49.3,1.38933,1.38939,1.38923,1.38931,46.66,False
'2018-08-16T02:48:00',1.389,1.38903,1.38884,1.38887,46.74,1.38938,1.38938,1.38919,1.3892,45.91,False
'2018-08-16T02:49:00',1.38892,1.38892,1.38869,1.38869,34.83,1.38922,1.38923,1.38907,1.38908,34.24,False
'2018-08-16T02:50:00',1.3887,1.3888,1.38866,1.38868,33.48,1.38906,1.38915,1.38903,1.38906,35.05,False
'2018-08-16T02:51:00',1.38871,1.3888,1.38864,1.38872,34.86,1.38908,1.38912,1.38899,1.38907,34.24,True
'2018-08-16T02:52:00',1.38875,1.3888,1.38859,1.38877,33.01,1.38904,1.38915,1.38894,1.38906,31.03,False
'2018-08-16T02:53:00',1.3888,1.3888,1.38875,1.38876,24.02,1.38909,1.38913,1.38902,1.38903,21.75,True
'2018-08-16T02:54:00',1.38876,1.38879,1.38856,1.38879,64.88,1.38902,1.38919,1.38887,1.3891,56.32,True
'2018-08-16T02:55:00',1.38882,1.38886,1.38862,1.38872,65.04,1.38913,1.38916,1.38891,1.38902,63.37,False
'2018-08-16T02:56:00',1.38872,1.38878,1.38855,1.3886,72.15,1.38902,1.38912,1.38898,1.38898,63.6,False
'2018-08-16T02:57:00',1.3886,1.38871,1.38855,1.38865,38.57,1.38898,1.38909,1.38891,1.38904,37.97,False
'2018-08-16T02:58:00',1.38869,1.3887,1.38865,1.3887,29.56,1.38906,1.38908,1.38901,1.38904,25.92,True
'2018-08-16T02:59:00',1.3887,1.38878,1.38866,1.38866,58.28,1.38904,1.38914,1.38892,1.38892,53.46,False
'2018-08-16T03:00:00',1.38858,1.38878,1.38858,1.38875,55.71,1.38892,1.38909,1.3889,1.38902,52.71,True
'2018-08-16T03:01:00',1.38875,1.3888,1.38856,1.38876,44.65,1.38909,1.38909,1.38891,1.38904,45.74,True
'2018-08-16T03:02:00',1.38876,1.38879,1.3887,1.38872,21.89,1.38905,1.38913,1.389,1.389,17.6,True
'2018-08-16T03:03:00',1.38873,1.38886,1.38873,1.38886,18.0,1.38905,1.38917,1.38905,1.38913,19.38,True
'2018-08-16T03:04:00',1.38881,1.38888,1.38872,1.38874,53.06,1.3891,1.3892,1.389,1.38901,53.23,False
'2018-08-16T03:05:00',1.38875,1.38886,1.38872,1.38877,48.77,1.38908,1.38919,1.38901,1.38916,45.23,True
'2018-08-16T03:06:00',1.38876,1.38892,1.3887,1.38878,56.87,1.38917,1.3892,1.38903,1.38905,53.96,False
'2018-08-16T03:07:00',1.38871,1.38891,1.38871,1.38885,65.41,1.38905,1.38921,1.38902,1.38914,62.53,False
'2018-08-16T03:08:00',1.38887,1.38888,1.38873,1.38873,19.88,1.38919,1.3892,1.38908,1.38908,19.71,True
'2018-08-16T03:09:00',1.38869,1.3889,1.38868,1.38884,50.13,1.38905,1.38917,1.38902,1.38915,48.0,True
'2018-08-16T03:10:00',1.38886,1.38893,1.38876,1.38884,26.67,1.38918,1.38923,1.38912,1.38913,26.74,True
'2018-08-16T03:11:00',1.38886,1.38897,1.38884,1.38895,54.89,1.38914,1.38925,1.38913,1.38922,57.77,True
'2018-08-16T03:12:00',1.38897,1.38899,1.38875,1.38881,26.85,1.38926,1.38926,1.3891,1.3891,30.52,False
'2018-08-16T03:13:00',1.38875,1.38889,1.38865,1.38882,82.83,1.38909,1.38915,1.38902,1.38913,86.3,True
'2018-08-16T03:14:00',1.38881,1.38892,1.38875,1.38889,30.98,1.38914,1.38925,1.38913,1.38922,34.62,False
'2018-08-16T03:15:00',1.38889,1.38889,1.38863,1.38874,54.74,1.38922,1.38923,1.38894,1.38905,59.48,False
'2018-08-16T03:16:00',1.38876,1.38879,1.38858,1.38867,31.76,1.38905,1.38905,1.38895,1.38901,31.64,True
'2018-08-16T03:17:00',1.38867,1.38879,1.38866,1.38878,35.69,1.38901,1.38914,1.38895,1.38904,35.39,False
'2018-08-16T03:18:00',1.38879,1.38879,1.38862,1.38869,25.97,1.38904,1.38912,1.38895,1.38895,24.37,False
'2018-08-16T03:19:00',1.38863,1.3887,1.38861,1.38868,36.42,1.38895,1.38901,1.38893,1.38894,34.65,True
'2018-08-16T03:20:00',1.38869,1.38884,1.38865,1.3888,20.22,1.38894,1.38915,1.38894,1.38907,20.46,True
'2018-08-16T03:21:00',1.3888,1.389,1.38878,1.38886,22.62,1.38905,1.38925,1.38905,1.38916,25.31,False
'2018-08-16T03:22:00',1.38885,1.38888,1.3888,1.38882,6.07,1.38913,1.38915,1.38909,1.38909,6.0,False
'2018-08-16T03:23:00',1.3888,1.38884,1.3888,1.38884,3.0,1.38909,1.38914,1.38909,1.38914,3.82,False
'2018-08-16T03:24:00',1.38874,1.38876,1.38874,1.38875,8.48,1.38915,1.38915,1.38915,1.38915,10.5,True
'2018-08-16T03:25:00',1.38874,1.38897,1.38874,1.38896,28.9,1.38915,1.38935,1.38915,1.38925,31.23,False
'2018-08-16T03:26:00',1.38889,1.38898,1.38887,1.3889,29.95,1.38925,1.38931,1.3892,1.38922,36.79,False
'2018-08-16T03:27:00',1.3889,1.3889,1.38886,1.38886,6.75,1.38922,1.38922,1.38915,1.38915,7.1,False
'2018-08-16T03:28:00',1.38886,1.38888,1.3888,1.38888,2.64,1.38919,1.38926,1.38917,1.38917,2.64,False
'2018-08-16T03:29:00',1.38887,1.38888,1.38797,1.38816,63.65,1.38914,1.38917,1.38843,1.38861,62.94,False
'2018-08-16T03:30:00',1.38821,1.38837,1.38763,1.38768,94.37,1.38866,1.38885,1.38805,1.38813,106.83,False
'2018-08-16T03:31:00',1.38766,1.38775,1.38617,1.38639,121.56,1.38813,1.38823,1.38674,1.38691,114.35,False
'2018-08-16T03:32:00',1.38639,1.38695,1.38635,1.38695,95.08,1.38693,1.38747,1.38685,1.3874,79.26,True
'2018-08-16T03:33:00',1.38695,1.38715,1.38667,1.38698,151.43,1.3874,1.38765,1.38716,1.3874,154.59,False
'2018-08-16T03:34:00',1.38697,1.3871,1.38675,1.38686,142.56,1.3874,1.38745,1.38714,1.38721,137.27,False
'2018-08-16T03:35:00',1.38678,1.38678,1.38641,1.38652,125.34,1.38722,1.38722,1.38684,1.38693,137.4,True
'2018-08-16T03:36:00',1.3865,1.38685,1.38645,1.38665,192.75,1.38691,1.38731,1.38685,1.38711,182.03,True
'2018-08-16T03:37:00',1.38665,1.38684,1.38647,1.38658,209.68,1.38713,1.38745,1.3869,1.38702,201.38,False
'2018-08-16T03:38:00',1.38658,1.3869,1.38645,1.38661,124.24,1.38702,1.38731,1.38687,1.38699,123.83,True
'2018-08-16T03:39:00',1.38664,1.38721,1.38661,1.38704,155.74,1.38702,1.38764,1.38702,1.38757,161.88,True
'2018-08-16T03:40:00',1.38708,1.38752,1.38708,1.38743,163.9,1.38761,1.38789,1.38761,1.38783,129.39,False
'2018-08-16T03:41:00',1.38743,1.38743,1.387,1.38711,97.78,1.38781,1.38784,1.38741,1.38751,104.26,False
'2018-08-16T03:42:00',1.38706,1.38712,1.38669,1.38669,126.48,1.38748,1.38754,1.38707,1.38708,132.08,False
'2018-08-16T03:43:00',1.38672,1.38687,1.38663,1.38681,99.9,1.3871,1.38725,1.38705,1.38715,101.84,False
'2018-08-16T03:44:00',1.38681,1.38683,1.38661,1.38677,84.25,1.38715,1.38719,1.38701,1.3871,83.38,False
'2018-08-16T03:45:00',1.38669,1.38681,1.38623,1.38623,86.26,1.38709,1.38715,1.38666,1.38666,84.12,False
'2018-08-16T03:46:00',1.38625,1.38632,1.38605,1.38613,136.28,1.38666,1.38674,1.38648,1.38656,114.78,True
'2018-08-16T03:47:00',1.38616,1.38646,1.38613,1.38641,79.28,1.38659,1.38684,1.38653,1.38676,80.31,True
'2018-08-16T03:48:00',1.38635,1.38657,1.38627,1.3865,63.39,1.38673,1.38694,1.38665,1.38684,65.8,True
'2018-08-16T03:49:00',1.38648,1.38668,1.38648,1.38653,76.3,1.38683,1.38705,1.38683,1.3869,79.55,True
'2018-08-16T03:50:00',1.38653,1.38686,1.38646,1.38678,90.25,1.3869,1.38733,1.3869,1.38716,91.02,True
'2018-08-16T03:51:00',1.38679,1.38709,1.38674,1.38703,74.78,1.38716,1.38745,1.38715,1.38742,82.51,False
'2018-08-16T03:52:00',1.38703,1.38703,1.3867,1.38675,57.1,1.38742,1.38742,1.3871,1.38714,68.67,False
'2018-08-16T03:53:00',1.38675,1.38688,1.38675,1.38675,56.55,1.38714,1.3873,1.3871,1.38715,62.16,False
'2018-08-16T03:54:00',1.38677,1.38687,1.38668,1.38686,30.57,1.38714,1.38719,1.38702,1.38715,31.57,True
'2018-08-16T03:55:00',1.38687,1.38691,1.38676,1.38683,33.82,1.38716,1.38724,1.38703,1.38712,35.53,True
'2018-08-16T03:56:00',1.38679,1.38698,1.3867,1.38687,56.53,1.38708,1.38733,1.38702,1.38723,57.05,True
'2018-08-16T03:57:00',1.3869,1.38702,1.38685,1.38696,34.45,1.38725,1.38742,1.38725,1.38732,35.54,False
'2018-08-16T03:58:00',1.38696,1.38696,1.3867,1.38675,53.25,1.38732,1.38732,1.38703,1.38705,47.53,False
'2018-08-16T03:59:00',1.38675,1.38688,1.38669,1.38682,57.56,1.38704,1.38723,1.38702,1.38715,51.75,True
'2018-08-16T04:00:00',1.38682,1.38702,1.38675,1.38684,62.65,1.38715,1.38735,1.38706,1.38714,55.5,False
'2018-08-16T04:01:00',1.38686,1.38695,1.38685,1.38685,36.18,1.38714,1.38729,1.38714,1.38718,36.0,True
'2018-08-16T04:02:00',1.38685,1.38697,1.38685,1.38696,25.54,1.38716,1.38739,1.38713,1.38727,23.96,False
'2018-08-16T04:03:00',1.38695,1.38698,1.38694,1.38696,41.63,1.38727,1.38733,1.38725,1.38725,29.25,True
'2018-08-16T04:04:00',1.38697,1.38725,1.38695,1.38714,71.79,1.38725,1.38765,1.38725,1.38747,69.63,False
'2018-08-16T04:05:00',1.38714,1.38715,1.38701,1.38715,70.34,1.38747,1.38755,1.38735,1.38747,66.95,True
'2018-08-16T04:06:00',1.38714,1.38718,1.38693,1.38699,52.77,1.38747,1.38755,1.38722,1.38731,51.07,False
'2018-08-16T04:07:00',1.38695,1.38701,1.38685,1.38696,40.69,1.38728,1.38735,1.38717,1.38729,39.0,True
'2018-08-16T04:08:00',1.38696,1.38718,1.38695,1.38715,76.62,1.38729,1.38751,1.38726,1.38747,69.0,True
'2018-08-16T04:09:00',1.38715,1.3873,1.38706,1.38716,82.1,1.38747,1.38767,1.38744,1.38749,74.77,False
'2018-08-16T04:10:00',1.38716,1.38716,1.38705,1.38716,28.24,1.38745,1.38751,1.38732,1.38745,27.89,True
'2018-08-16T04:11:00',1.38716,1.38725,1.38702,1.38702,37.89,1.38743,1.3875,1.38732,1.38734,30.75,False
'2018-08-16T04:12:00',1.38704,1.38705,1.38675,1.38683,72.38,1.38735,1.38735,1.3871,1.38722,67.45,False
'2018-08-16T04:13:00',1.38683,1.38684,1.38668,1.38675,56.88,1.38721,1.38722,1.38705,1.38713,57.4,False
'2018-08-16T04:14:00',1.38675,1.38686,1.38657,1.38676,77.91,1.38713,1.38715,1.38699,1.38708,82.66,True
'2018-08-16T04:15:00',1.38676,1.38703,1.38667,1.38691,91.35,1.38708,1.38732,1.38702,1.38722,92.96,True
'2018-08-16T04:16:00',1.38691,1.38702,1.38685,1.387,69.89,1.38721,1.38735,1.38718,1.38733,72.51,True
'2018-08-16T04:17:00',1.387,1.38709,1.38695,1.387,45.0,1.38733,1.3874,1.38728,1.38729,45.43,True
'2018-08-16T04:18:00',1.38702,1.38712,1.38699,1.38706,42.75,1.38731,1.38738,1.38728,1.38734,50.73,False
'2018-08-16T04:19:00',1.38702,1.38706,1.38685,1.38687,39.75,1.38729,1.38735,1.38712,1.38716,43.11,False
'2018-08-16T04:20:00',1.38684,1.3869,1.38648,1.38648,31.05,1.38713,1.38717,1.38685,1.38687,30.24,False
'2018-08-16T04:21:00',1.38648,1.38648,1.38636,1.38643,55.25,1.38687,1.38687,1.38678,1.38683,48.71,True
'2018-08-16T04:22:00',1.38643,1.3865,1.38635,1.38635,67.25,1.38684,1.38688,1.38677,1.38677,64.43,False
'2018-08-16T04:23:00',1.38646,1.38648,1.38635,1.38642,33.02,1.3868,1.38683,1.38666,1.38669,33.2,False
'2018-08-16T04:24:00',1.38643,1.38646,1.38631,1.38637,42.84,1.38672,1.38674,1.38663,1.38666,39.89,False
'2018-08-16T04:25:00',1.38636,1.38644,1.38625,1.3864,37.17,1.38665,1.38672,1.38655,1.38669,36.89,True
'2018-08-16T04:26:00',1.3864,1.38658,1.38636,1.38654,27.14,1.38665,1.38695,1.38663,1.38687,28.17,True
'2018-08-16T04:27:00',1.38649,1.38661,1.38648,1.38659,22.66,1.38682,1.38697,1.38681,1.3869,22.99,True
'2018-08-16T04:28:00',1.38655,1.38676,1.38655,1.38665,64.76,1.38698,1.38707,1.38691,1.38701,59.3,True
'2018-08-16T04:29:00',1.38665,1.38675,1.38665,1.38669,46.57,1.38699,1.38713,1.38695,1.38704,44.83,False
'2018-08-16T04:30:00',1.38668,1.38675,1.38666,1.38675,48.75,1.38703,1.38705,1.38697,1.38703,39.66,True
'2018-08-16T04:31:00',1.38675,1.38675,1.38661,1.38664,30.75,1.38705,1.38706,1.38694,1.38697,30.41,False
'2018-08-16T04:32:00',1.38664,1.38665,1.3865,1.38658,22.1,1.38697,1.38697,1.38683,1.38691,22.37,True
'2018-08-16T04:33:00',1.38661,1.38685,1.38661,1.38681,36.21,1.38692,1.38714,1.38692,1.38714,39.54,True
'2018-08-16T04:34:00',1.38685,1.38687,1.38665,1.38675,40.38,1.38714,1.38719,1.38698,1.38708,40.85,False
'2018-08-16T04:35:00',1.38676,1.38683,1.38668,1.38682,35.47,1.38708,1.38715,1.38703,1.38711,32.25,True
'2018-08-16T04:36:00',1.38681,1.38685,1.38677,1.38683,8.46,1.38708,1.38714,1.38706,1.38712,8.25,True
'2018-08-16T04:37:00',1.38685,1.38686,1.38655,1.38659,42.29,1.38714,1.38714,1.38694,1.38698,41.6,False
'2018-08-16T04:38:00',1.38659,1.38662,1.38652,1.38656,38.53,1.38698,1.38702,1.38691,1.38693,35.84,True
'2018-08-16T04:39:00',1.38658,1.38675,1.38652,1.38672,66.52,1.38693,1.3871,1.38687,1.38703,65.78,False
'2018-08-16T04:40:00',1.38669,1.38669,1.3865,1.38665,25.57,1.38702,1.38702,1.38682,1.38692,25.64,False
'2018-08-16T04:41:00',1.3866,1.38671,1.38659,1.38665,17.32,1.38689,1.38695,1.38688,1.38693,17.46,True
'2018-08-16T04:42:00',1.38662,1.38674,1.38651,1.38661,47.25,1.38691,1.38705,1.3868,1.3869,51.42,False
'2018-08-16T04:43:00',1.38662,1.38668,1.3866,1.38668,22.8,1.38691,1.38694,1.38689,1.38694,23.25,True
'2018-08-16T04:44:00',1.38671,1.38676,1.38647,1.38647,54.71,1.38694,1.38704,1.38675,1.38676,56.25,False
'2018-08-16T04:45:00',1.38649,1.38654,1.38642,1.38645,33.17,1.38679,1.38681,1.38673,1.38675,30.0,False
'2018-08-16T04:46:00',1.38645,1.38648,1.38628,1.38629,23.48,1.38675,1.38675,1.38659,1.3866,24.75,False
'2018-08-16T04:47:00',1.38628,1.38639,1.38625,1.38638,29.6,1.38661,1.38673,1.38661,1.38673,24.75,False
'2018-08-16T04:48:00',1.38638,1.38638,1.38622,1.38626,32.6,1.38673,1.38673,1.38653,1.38654,34.71,False
'2018-08-16T04:49:00',1.38626,1.38629,1.38613,1.38613,23.86,1.38657,1.38659,1.38645,1.38645,22.57,False
'2018-08-16T04:50:00',1.38615,1.38622,1.38611,1.3862,16.57,1.38645,1.38654,1.38645,1.38652,17.67,False
'2018-08-16T04:51:00',1.38618,1.38621,1.38605,1.38605,28.78,1.38651,1.38652,1.38636,1.38636,28.16,False
'2018-08-16T04:52:00',1.38606,1.38614,1.38597,1.3861,41.33,1.38637,1.38645,1.38631,1.38643,38.66,False
'2018-08-16T04:53:00',1.3861,1.38612,1.38594,1.38595,35.6,1.3864,1.38645,1.38631,1.38632,37.1,False
'2018-08-16T04:54:00',1.38595,1.38611,1.38592,1.38595,53.28,1.38632,1.38644,1.38624,1.38631,59.14,False
'2018-08-16T04:55:00',1.38594,1.38596,1.3858,1.38585,34.26,1.38629,1.38629,1.38613,1.38624,33.42,False
'2018-08-16T04:56:00',1.38585,1.38589,1.38575,1.38575,37.62,1.38624,1.38624,1.38594,1.38594,34.03,False
'2018-08-16T04:57:00',1.38579,1.38588,1.38573,1.38588,16.84,1.38594,1.3862,1.38594,1.3862,16.64,True
'2018-08-16T04:58:00',1.38588,1.38593,1.38576,1.38581,39.0,1.38623,1.38625,1.3861,1.38614,45.02,True
'2018-08-16T04:59:00',1.38585,1.38595,1.3858,1.38587,51.0,1.3862,1.38625,1.38614,1.38622,60.81,False
'2018-08-16T05:00:00',1.38587,1.38594,1.38586,1.38587,37.5,1.38622,1.38625,1.38619,1.3862,45.66,True
'2018-08-16T05:01:00',1.38589,1.38595,1.38582,1.38586,31.5,1.38622,1.38627,1.38615,1.38615,40.39,False
'2018-08-16T05:02:00',1.38586,1.38589,1.38578,1.38582,33.75,1.38615,1.3862,1.3861,1.38615,34.67,False
'2018-08-16T05:03:00',1.38582,1.38584,1.38572,1.38573,46.5,1.38614,1.38615,1.38602,1.38605,46.03,True
'2018-08-16T05:04:00',1.38574,1.38595,1.38573,1.38595,45.0,1.38607,1.38625,1.38606,1.38622,46.33,True
'2018-08-16T05:05:00',1.38595,1.38595,1.38583,1.38595,16.5,1.38627,1.38627,1.38616,1.38626,18.3,True
'2018-08-16T05:06:00',1.38595,1.38606,1.38585,1.38599,38.6,1.38626,1.38637,1.38622,1.38632,38.26,False
'2018-08-16T05:07:00',1.386,1.38603,1.3859,1.3859,38.2,1.38632,1.38638,1.3862,1.3862,37.64,False
'2018-08-16T05:08:00',1.38586,1.38596,1.38578,1.38586,40.39,1.38613,1.38628,1.38606,1.38619,33.89,False
'2018-08-16T05:09:00',1.38588,1.3859,1.38568,1.38571,53.65,1.38621,1.38621,1.38599,1.38601,48.64,True
'2018-08-16T05:10:00',1.38569,1.38609,1.38567,1.38606,80.35,1.38601,1.38642,1.38596,1.38632,78.82,False
'2018-08-16T05:11:00',1.38606,1.38606,1.38566,1.38566,39.9,1.38629,1.38629,1.38603,1.38603,36.42,False
'2018-08-16T05:12:00',1.38567,1.38576,1.38566,1.38566,14.09,1.38603,1.38604,1.38599,1.38599,14.13,False
'2018-08-16T05:13:00',1.38566,1.3857,1.38558,1.38559,24.04,1.38599,1.38607,1.38594,1.38595,25.17,False
'2018-08-16T05:14:00',1.38559,1.3857,1.38559,1.38569,32.55,1.38595,1.38603,1.38593,1.386,35.32,True
'2018-08-16T05:15:00',1.3857,1.38573,1.3857,1.38572,8.53,1.38603,1.38604,1.386,1.38601,8.25,False
'2018-08-16T05:16:00',1.38571,1.38571,1.38562,1.38567,9.07,1.38598,1.38598,1.38591,1.38596,8.39,True
'2018-08-16T05:17:00',1.3857,1.38576,1.38566,1.38574,19.57,1.38597,1.38604,1.38595,1.38604,20.2,False
'2018-08-16T05:18:00',1.38568,1.3857,1.38566,1.38567,6.75,1.38597,1.38599,1.38593,1.38596,6.96,True
'2018-08-16T05:19:00',1.38569,1.38576,1.38567,1.38575,27.75,1.38598,1.38605,1.38595,1.38601,29.6,True
'2018-08-16T05:20:00',1.38575,1.38578,1.38573,1.38578,15.0,1.386,1.38605,1.386,1.38605,16.5,True
'2018-08-16T05:21:00',1.38578,1.38579,1.3857,1.38574,22.5,1.38605,1.38605,1.38585,1.38595,23.44,False
'2018-08-16T05:22:00',1.38576,1.38579,1.38571,1.38572,7.5,1.38595,1.38595,1.38595,1.38595,7.5,True
'2018-08-16T05:23:00',1.3858,1.3858,1.38567,1.38568,12.0,1.38595,1.38595,1.38585,1.38594,12.14,False
'2018-08-16T05:24:00',1.38574,1.38575,1.38568,1.38575,13.5,1.38594,1.38595,1.38594,1.38595,13.99,True
'2018-08-16T05:25:00',1.38573,1.38575,1.38567,1.38575,21.0,1.38595,1.38603,1.38595,1.38601,21.36,True
'2018-08-16T05:26:00',1.38575,1.38581,1.38569,1.38579,24.75,1.38599,1.38609,1.38598,1.38608,26.13,True
'2018-08-16T05:27:00',1.38579,1.38596,1.38575,1.38592,43.2,1.38608,1.38624,1.38604,1.38622,42.8,True
'2018-08-16T05:28:00',1.38592,1.38602,1.38587,1.38595,26.25,1.38622,1.38631,1.38619,1.38622,23.31,True
'2018-08-16T05:29:00',1.38595,1.38605,1.38595,1.38605,24.75,1.38625,1.3863,1.38624,1.38628,25.41,True
'2018-08-16T05:30:00',1.38605,1.38606,1.38597,1.38606,9.07,1.3863,1.38636,1.3863,1.38632,9.35,True
'2018-08-16T05:31:00',1.38605,1.38616,1.38601,1.38616,24.75,1.38632,1.38647,1.38631,1.38646,23.93,True
'2018-08-16T05:32:00',1.38616,1.38619,1.38605,1.38608,16.5,1.38646,1.38646,1.38634,1.38635,15.93,False
'2018-08-16T05:33:00',1.3861,1.38616,1.386,1.38608,23.09,1.38637,1.38644,1.38632,1.38635,25.72,False
'2018-08-16T05:34:00',1.38606,1.38611,1.38606,1.38607,9.82,1.38633,1.38638,1.3863,1.38636,9.82,True
'2018-08-16T05:35:00',1.38608,1.38615,1.38603,1.38604,15.21,1.38637,1.3864,1.38632,1.38633,14.25,False
'2018-08-16T05:36:00',1.38606,1.38606,1.38593,1.38597,18.96,1.38633,1.38633,1.38622,1.38626,17.82,False
'2018-08-16T05:37:00',1.38596,1.38602,1.38596,1.38597,9.82,1.3863,1.38631,1.38625,1.38626,9.96,False
'2018-08-16T05:38:00',1.38595,1.38601,1.38595,1.38598,16.64,1.38624,1.38628,1.38623,1.38627,16.57,True
'2018-08-16T05:39:00',1.386,1.38603,1.38599,1.38602,7.57,1.38629,1.3863,1.38628,1.38629,7.5,True
'2018-08-16T05:40:00',1.38605,1.38609,1.38601,1.38606,10.92,1.38633,1.38638,1.3863,1.38633,10.5,False
'2018-08-16T05:41:00',1.38606,1.38607,1.38601,1.38607,10.52,1.3863,1.38636,1.38628,1.38636,9.75,True
'2018-08-16T05:42:00',1.38607,1.38607,1.38597,1.38599,1.89,1.38636,1.38641,1.38636,1.38641,1.96,True
'2018-08-16T05:43:00',1.38598,1.38611,1.38598,1.38602,10.89,1.38642,1.38642,1.3863,1.38631,11.1,False
'2018-08-16T05:44:00',1.38602,1.38606,1.3859,1.38599,12.57,1.38631,1.38635,1.38624,1.38628,14.09,False
'2018-08-16T05:45:00',1.38599,1.38599,1.38568,1.38578,19.87,1.38628,1.38628,1.38609,1.3861,21.0,False
'2018-08-16T05:46:00',1.38579,1.38592,1.38575,1.38579,33.4,1.38616,1.38623,1.38606,1.38606,29.84,False
'2018-08-16T05:47:00',1.38579,1.38579,1.38545,1.38546,77.55,1.38605,1.38611,1.3858,1.38581,80.02,False
'2018-08-16T05:48:00',1.38546,1.38546,1.38496,1.38498,124.06,1.38579,1.38585,1.38537,1.38539,99.92,False
'2018-08-16T05:49:00',1.38498,1.38501,1.38385,1.38385,101.71,1.3854,1.3854,1.38419,1.38421,75.81,False
'2018-08-16T05:50:00',1.38385,1.38407,1.38365,1.38368,117.91,1.38421,1.38455,1.38405,1.38409,101.49,False
'2018-08-16T05:51:00',1.38368,1.38381,1.38355,1.38369,108.51,1.38406,1.38421,1.38394,1.38406,108.21,True
'2018-08-16T05:52:00',1.38369,1.38404,1.38369,1.384,80.13,1.38406,1.3844,1.38406,1.38437,75.04,True
'2018-08-16T05:53:00',1.38401,1.38419,1.38393,1.384,61.14,1.38437,1.38457,1.38431,1.38438,56.28,True
'2018-08-16T05:54:00',1.384,1.38461,1.384,1.38456,59.7,1.38438,1.38502,1.38438,1.38499,59.84,True
'2018-08-16T05:55:00',1.38457,1.38522,1.38455,1.38518,58.31,1.38499,1.38568,1.38494,1.38562,61.61,True
'2018-08-16T05:56:00',1.38516,1.38574,1.38498,1.38569,67.61,1.38559,1.38618,1.38544,1.38617,67.31,True
'2018-08-16T05:57:00',1.3857,1.38586,1.38547,1.38553,85.76,1.38617,1.38634,1.38592,1.38599,80.59,False
'2018-08-16T05:58:00',1.38548,1.38559,1.38495,1.38495,117.55,1.386,1.38604,1.38536,1.38538,98.84,False
'2018-08-16T05:59:00',1.38495,1.38505,1.38472,1.38472,78.06,1.38536,1.38545,1.38514,1.38514,76.11,False
'2018-08-16T06:00:00',1.38472,1.38478,1.38454,1.38473,107.22,1.38514,1.38526,1.385,1.38513,119.45,False
'2018-08-16T06:01:00',1.38469,1.3848,1.38455,1.38462,69.01,1.3851,1.38521,1.38494,1.38496,64.99,True
'2018-08-16T06:02:00',1.38467,1.38488,1.38461,1.38484,39.75,1.38498,1.38515,1.38494,1.38511,44.45,False
'2018-08-16T06:03:00',1.38484,1.38484,1.38441,1.38448,75.85,1.38511,1.38515,1.38476,1.38481,81.76,False
'2018-08-16T06:04:00',1.38449,1.38449,1.38405,1.38408,95.25,1.38484,1.38488,1.38444,1.38453,78.5,False
'2018-08-16T06:05:00',1.38405,1.38436,1.38405,1.3843,56.37,1.38455,1.38477,1.38455,1.38472,55.72,True
'2018-08-16T06:06:00',1.38431,1.38443,1.38419,1.38443,54.59,1.38475,1.38475,1.38455,1.38464,58.52,True
'2018-08-16T06:07:00',1.38435,1.38458,1.38435,1.38457,32.25,1.38464,1.38485,1.38464,1.38485,34.54,False
'2018-08-16T06:08:00',1.38456,1.38458,1.38436,1.38451,83.6,1.38485,1.38485,1.38474,1.38485,94.17,True
'2018-08-16T06:09:00',1.38457,1.38463,1.38439,1.38444,59.26,1.3849,1.38505,1.38484,1.38492,64.89,False
'2018-08-16T06:10:00',1.38443,1.38462,1.38443,1.38456,42.05,1.38485,1.38504,1.38485,1.38497,46.68,True
'2018-08-16T06:11:00',1.38456,1.38471,1.38454,1.38465,36.25,1.38495,1.38515,1.38495,1.38513,28.28,True
'2018-08-16T06:12:00',1.38465,1.38476,1.3844,1.38441,57.09,1.38511,1.38521,1.38484,1.38485,53.2,False
'2018-08-16T06:13:00',1.38439,1.38475,1.38439,1.38475,52.03,1.38485,1.38516,1.38475,1.38516,54.66,True
'2018-08-16T06:14:00',1.38475,1.38515,1.38458,1.38515,62.69,1.38514,1.38553,1.38501,1.38551,45.6,True
'2018-08-16T06:15:00',1.38515,1.38516,1.38495,1.38505,62.73,1.3855,1.38562,1.38536,1.38543,46.74,False
'2018-08-16T06:16:00',1.38505,1.38516,1.38505,1.38508,38.12,1.38542,1.38556,1.38541,1.38552,28.75,True
'2018-08-16T06:17:00',1.38506,1.38526,1.38506,1.38516,36.09,1.38551,1.38568,1.38547,1.38563,30.2,True
'2018-08-16T06:18:00',1.38517,1.38545,1.38517,1.3854,48.31,1.38563,1.38585,1.38563,1.38575,62.95,True
'2018-08-16T06:19:00',1.38538,1.3855,1.38532,1.38545,37.69,1.38575,1.38595,1.38575,1.38591,37.9,True
'2018-08-16T06:20:00',1.38545,1.38554,1.38545,1.38551,24.19,1.3859,1.38601,1.38585,1.38599,26.54,True
'2018-08-16T06:21:00',1.38549,1.38556,1.38548,1.38555,25.65,1.38594,1.38604,1.38594,1.38602,28.53,True
'2018-08-16T06:22:00',1.38557,1.38557,1.3852,1.38532,33.68,1.38602,1.38602,1.38565,1.38574,40.36,False
'2018-08-16T06:23:00',1.38535,1.38535,1.3852,1.3852,30.21,1.38574,1.38575,1.38564,1.38565,42.42,True
'2018-08-16T06:24:00',1.3852,1.38536,1.38516,1.38519,46.23,1.38565,1.38581,1.38561,1.38566,49.6,False
'2018-08-16T06:25:00',1.3852,1.38536,1.38505,1.38505,40.01,1.38567,1.38575,1.3855,1.3855,52.19,False
'2018-08-16T06:26:00',1.38505,1.38505,1.38487,1.38495,35.25,1.3855,1.3855,1.38535,1.38541,40.95,True
'2018-08-16T06:27:00',1.38494,1.38509,1.38494,1.38501,26.53,1.3854,1.38555,1.3854,1.38549,33.82,True
'2018-08-16T06:28:00',1.385,1.38521,1.38499,1.38505,19.95,1.38548,1.38568,1.38546,1.38552,20.45,False
'2018-08-16T06:29:00',1.38505,1.38516,1.38503,1.38515,21.66,1.3855,1.38562,1.3855,1.3856,22.16,False
'2018-08-16T06:30:00',1.38513,1.38513,1.38499,1.385,18.36,1.3856,1.3856,1.38546,1.38547,17.35,False
'2018-08-16T06:31:00',1.38499,1.38504,1.38496,1.38502,22.92,1.38546,1.38551,1.38543,1.38549,21.66,True
'2018-08-16T06:32:00',1.38503,1.3852,1.385,1.38513,28.8,1.38548,1.38565,1.38547,1.38558,27.54,True
'2018-08-16T06:33:00',1.38514,1.38521,1.38507,1.3851,25.56,1.38559,1.38567,1.38554,1.38554,28.32,True
'2018-08-16T06:34:00',1.38511,1.38525,1.38509,1.38515,24.52,1.38554,1.38562,1.38554,1.38556,22.77,False
'2018-08-16T06:35:00',1.38515,1.38516,1.38505,1.38515,38.23,1.38555,1.38562,1.38548,1.38562,26.47,True
'2018-08-16T06:36:00',1.38515,1.38525,1.38515,1.38515,26.75,1.38561,1.38564,1.38556,1.38558,18.49,True
'2018-08-16T06:37:00',1.38515,1.38525,1.38515,1.38525,15.94,1.38559,1.3857,1.38555,1.38569,12.97,True
'2018-08-16T06:38:00',1.38525,1.38526,1.38504,1.38507,49.37,1.38569,1.3857,1.3855,1.38552,50.13,False
'2018-08-16T06:39:00',1.38506,1.38522,1.38506,1.3852,34.11,1.38552,1.38569,1.38552,1.38567,33.8,False
'2018-08-16T06:40:00',1.38517,1.38517,1.38505,1.3851,17.39,1.38564,1.38564,1.38551,1.38557,14.37,False
'2018-08-16T06:41:00',1.38509,1.38516,1.38504,1.38516,30.46,1.38556,1.38563,1.38551,1.38563,34.77,True
'2018-08-16T06:42:00',1.38515,1.38525,1.38511,1.38525,35.54,1.38562,1.38569,1.38558,1.38566,25.08,True
'2018-08-16T06:43:00',1.38525,1.38545,1.38509,1.38512,61.38,1.38565,1.38579,1.38553,1.38555,51.79,False
'2018-08-16T06:44:00',1.38517,1.38525,1.38505,1.38505,45.12,1.38555,1.38565,1.38548,1.38548,43.82,False
'2018-08-16T06:45:00',1.38506,1.38523,1.38506,1.38523,17.1,1.38549,1.38565,1.38548,1.38565,19.94,True
'2018-08-16T06:46:00',1.38522,1.38535,1.38515,1.38527,31.23,1.38565,1.38572,1.38556,1.3857,25.26,True
'2018-08-16T06:47:00',1.38529,1.3854,1.38526,1.38535,39.61,1.3857,1.38582,1.38568,1.38577,31.66,True
'2018-08-16T06:48:00',1.38535,1.38557,1.38532,1.38548,44.36,1.38577,1.38598,1.38571,1.38589,40.25,False
'2018-08-16T06:49:00',1.38547,1.38555,1.38545,1.38552,32.55,1.38588,1.38591,1.38575,1.38584,34.05,False
'2018-08-16T06:50:00',1.38552,1.38557,1.38547,1.38548,49.55,1.38584,1.38585,1.38575,1.3858,57.57,True
'2018-08-16T06:51:00',1.38548,1.38566,1.38548,1.38564,54.75,1.3858,1.38601,1.3858,1.38597,58.52,True
'2018-08-16T06:52:00',1.38564,1.38569,1.3856,1.38567,16.85,1.38597,1.38603,1.38593,1.386,17.25,True
'2018-08-16T06:53:00',1.38566,1.38585,1.38566,1.38575,42.31,1.38599,1.38617,1.38599,1.38607,42.79,False
'2018-08-16T06:54:00',1.38575,1.38577,1.38569,1.3857,24.29,1.38607,1.38611,1.38602,1.38602,22.64,True
'2018-08-16T06:55:00',1.38572,1.38587,1.38562,1.38564,56.3,1.38609,1.38627,1.38596,1.38596,51.55,False
'2018-08-16T06:56:00',1.38565,1.38566,1.38557,1.38561,21.73,1.38595,1.38597,1.38591,1.38591,20.77,True
'2018-08-16T06:57:00',1.38564,1.38575,1.38555,1.38575,57.19,1.38597,1.38614,1.38589,1.38606,50.13,False
'2018-08-16T06:58:00',1.3857,1.38576,1.38559,1.38563,23.44,1.38607,1.38608,1.38591,1.38595,21.75,False
'2018-08-16T06:59:00',1.38557,1.38568,1.38557,1.38559,31.0,1.3859,1.38602,1.3859,1.38595,28.85,True
'2018-08-16T07:00:00',1.38561,1.3858,1.38559,1.3858,55.11,1.38594,1.38621,1.38592,1.38621,53.87,False
'2018-08-16T07:01:00',1.38579,1.38579,1.38565,1.38568,48.4,1.38618,1.38618,1.38601,1.38601,49.0,False
'2018-08-16T07:02:00',1.38568,1.38569,1.38531,1.38542,68.74,1.38601,1.38602,1.38573,1.38585,67.32,False
'2018-08-16T07:03:00',1.38543,1.3856,1.38536,1.38556,73.97,1.38586,1.38595,1.38575,1.38588,82.35,True
'2018-08-16T07:04:00',1.38556,1.38573,1.38545,1.38548,48.53,1.38588,1.38605,1.38584,1.38584,48.59,False
'2018-08-16T07:05:00',1.38549,1.38558,1.38544,1.38558,35.76,1.38582,1.38592,1.38574,1.38591,37.86,True
'2018-08-16T07:06:00',1.38561,1.386,1.3855,1.38573,98.8,1.38594,1.38638,1.3858,1.38613,99.04,False
'2018-08-16T07:07:00',1.38573,1.38573,1.38543,1.3855,91.3,1.38613,1.38613,1.38582,1.38584,92.17,False
'2018-08-16T07:08:00',1.38547,1.38553,1.38532,1.38534,84.2,1.38584,1.38595,1.38571,1.38571,101.5,False
'2018-08-16T07:09:00',1.38534,1.38544,1.38533,1.38537,40.41,1.38571,1.38577,1.38565,1.38565,38.32,False
'2018-08-16T07:10:00',1.38531,1.3854,1.38517,1.38533,55.69,1.38565,1.38575,1.38553,1.38565,57.89,True
'2018-08-16T07:11:00',1.38535,1.38547,1.38524,1.38526,84.6,1.38565,1.38575,1.38558,1.38558,76.64,True
'2018-08-16T07:12:00',1.38526,1.38546,1.38526,1.38536,21.04,1.38558,1.38579,1.38558,1.38567,21.21,True
'2018-08-16T07:13:00',1.38534,1.38551,1.38531,1.38548,46.07,1.38567,1.38581,1.38564,1.38581,42.0,True
'2018-08-16T07:14:00',1.38548,1.38559,1.38545,1.38558,54.44,1.38581,1.38595,1.38576,1.38593,46.03,True
'2018-08-16T07:15:00',1.38558,1.38571,1.38555,1.38571,42.69,1.38593,1.38604,1.3859,1.38602,33.45,True
'2018-08-16T07:16:00',1.38569,1.38581,1.38565,1.38581,40.49,1.38602,1.38615,1.38598,1.38615,33.75,True
'2018-08-16T07:17:00',1.38581,1.38599,1.38574,1.38577,41.71,1.38615,1.38643,1.38606,1.3861,38.65,False
'2018-08-16T07:18:00',1.38571,1.38582,1.38567,1.38576,36.26,1.38607,1.38614,1.38603,1.38612,38.01,False
'2018-08-16T07:19:00',1.38577,1.38577,1.38566,1.38572,11.91,1.38612,1.38612,1.38602,1.38602,12.01,False
'2018-08-16T07:20:00',1.38566,1.3857,1.38556,1.38567,14.85,1.38611,1.38611,1.38592,1.38596,13.42,True
'2018-08-16T07:21:00',1.38565,1.38575,1.38558,1.3857,34.71,1.38594,1.38604,1.38587,1.38595,35.67,True
'2018-08-16T07:22:00',1.38567,1.38582,1.38565,1.3857,29.53,1.38595,1.38614,1.38592,1.38601,30.87,False
'2018-08-16T07:23:00',1.3857,1.38575,1.38559,1.38573,22.85,1.38601,1.38605,1.38589,1.38602,24.21,True
'2018-08-16T07:24:00',1.38577,1.38582,1.38552,1.38552,27.39,1.38605,1.38605,1.38581,1.38581,30.9,False
'2018-08-16T07:25:00',1.38548,1.38556,1.38535,1.38556,46.36,1.38577,1.38586,1.38573,1.38586,47.83,True
'2018-08-16T07:26:00',1.38556,1.38562,1.38547,1.38555,44.48,1.38586,1.38599,1.38585,1.38591,43.76,False
'2018-08-16T07:27:00',1.38555,1.38555,1.38518,1.38521,41.69,1.38591,1.38592,1.38561,1.38561,38.65,False
'2018-08-16T07:28:00',1.38521,1.38529,1.38504,1.38505,52.81,1.3856,1.38566,1.3854,1.38542,46.75,False
'2018-08-16T07:29:00',1.38505,1.38506,1.38496,1.38498,30.0,1.3854,1.38544,1.38533,1.38537,25.35,True
'2018-08-16T07:30:00',1.38496,1.38507,1.38496,1.38499,45.65,1.38536,1.38544,1.38533,1.38534,52.11,True
'2018-08-16T07:31:00',1.38499,1.38529,1.38499,1.38511,53.32,1.38534,1.38564,1.38532,1.38545,56.88,False
'2018-08-16T07:32:00',1.38511,1.3852,1.3851,1.3852,20.36,1.38545,1.3856,1.38545,1.38558,18.48,True
'2018-08-16T07:33:00',1.3852,1.38532,1.38515,1.38526,34.09,1.38556,1.38565,1.38544,1.38553,34.58,False
'2018-08-16T07:34:00',1.38521,1.38529,1.38512,1.38525,29.39,1.38548,1.38555,1.38544,1.38554,32.32,True
'2018-08-16T07:35:00',1.38527,1.38548,1.38521,1.38534,39.84,1.38554,1.38578,1.3855,1.38569,36.14,True
'2018-08-16T07:36:00',1.38534,1.38554,1.38534,1.38538,54.61,1.38569,1.38594,1.38569,1.38572,57.74,False
'2018-08-16T07:37:00',1.38538,1.38541,1.38525,1.38525,30.38,1.38572,1.38575,1.38553,1.38556,29.42,True
'2018-08-16T07:38:00',1.38521,1.38542,1.38521,1.38533,31.34,1.38556,1.38576,1.38556,1.38566,28.5,True
'2018-08-16T07:39:00',1.38533,1.38552,1.38528,1.38546,23.65,1.38566,1.38581,1.38554,1.38575,24.0,False
'2018-08-16T07:40:00',1.38546,1.38547,1.38515,1.38515,64.63,1.38575,1.38579,1.38547,1.38548,64.41,False
'2018-08-16T07:41:00',1.38515,1.38525,1.38509,1.38525,67.21,1.3855,1.38558,1.38546,1.38558,66.8,True
'2018-08-16T07:42:00',1.38525,1.38529,1.38512,1.38515,42.96,1.38558,1.38561,1.38542,1.38542,49.38,True
'2018-08-16T07:43:00',1.38512,1.38531,1.38506,1.38525,45.92,1.38544,1.38564,1.38534,1.38556,58.36,True
'2018-08-16T07:44:00',1.38525,1.38533,1.38511,1.38526,94.81,1.38558,1.38567,1.38544,1.38561,99.67,True
'2018-08-16T07:45:00',1.38526,1.38537,1.38519,1.38531,78.82,1.3856,1.38568,1.38547,1.3856,80.26,False
'2018-08-16T07:46:00',1.38532,1.38536,1.38516,1.38529,38.56,1.38561,1.38565,1.38546,1.38556,37.45,True
'2018-08-16T07:47:00',1.38526,1.38543,1.38516,1.38523,68.52,1.38555,1.38576,1.38548,1.38554,60.92,False
'2018-08-16T07:48:00',1.38525,1.38541,1.38522,1.38528,60.14,1.38556,1.38578,1.38554,1.38561,57.23,False
'2018-08-16T07:49:00',1.38525,1.38533,1.38518,1.38525,56.16,1.38557,1.38565,1.38551,1.3856,57.8,True
'2018-08-16T07:50:00',1.38528,1.38555,1.38528,1.38552,50.18,1.38564,1.38591,1.38563,1.3859,46.87,True
'2018-08-16T07:51:00',1.38552,1.38559,1.38546,1.38549,50.95,1.38588,1.38596,1.38583,1.38587,46.8,True
'2018-08-16T07:52:00',1.38549,1.38567,1.38549,1.38556,72.44,1.38587,1.38606,1.38582,1.38584,65.74,False
'2018-08-16T07:53:00',1.38556,1.38556,1.38535,1.38538,42.04,1.38583,1.38596,1.38571,1.38573,38.31,True
'2018-08-16T07:54:00',1.38535,1.38564,1.38535,1.38551,85.63,1.3857,1.386,1.3857,1.38592,76.07,False
'2018-08-16T07:55:00',1.3855,1.38563,1.38537,1.38548,76.77,1.38592,1.38595,1.38574,1.38583,75.99,False
'2018-08-16T07:56:00',1.38548,1.38555,1.38538,1.38541,65.18,1.38583,1.38587,1.38564,1.38565,68.28,False
'2018-08-16T07:57:00',1.38541,1.38552,1.3852,1.38531,56.21,1.38574,1.38575,1.38561,1.38562,55.85,False
'2018-08-16T07:58:00',1.38531,1.38531,1.38521,1.38522,30.14,1.38561,1.38562,1.38551,1.38554,28.24,False
'2018-08-16T07:59:00',1.38521,1.38522,1.38493,1.38508,52.07,1.38554,1.3856,1.38533,1.38543,50.31,True
'2018-08-16T08:00:00',1.38503,1.38525,1.38489,1.38523,89.04,1.38543,1.38557,1.38525,1.38545,84.28,True
'2018-08-16T08:01:00',1.38517,1.38532,1.38508,1.38515,104.98,1.38545,1.38573,1.38545,1.38554,113.5,False
'2018-08-16T08:02:00',1.38517,1.38524,1.38487,1.3849,52.0,1.38554,1.38555,1.38514,1.38524,51.27,False
'2018-08-16T08:03:00',1.38497,1.38514,1.38489,1.38497,39.93,1.38524,1.38545,1.38524,1.38532,44.62,False
'2018-08-16T08:04:00',1.38495,1.38505,1.38487,1.3849,44.15,1.38534,1.38535,1.38521,1.38523,47.11,True
'2018-08-16T08:05:00',1.3849,1.38506,1.38485,1.38495,57.08,1.38523,1.38536,1.38514,1.38528,54.18,True
'2018-08-16T08:06:00',1.38498,1.38525,1.38485,1.38506,69.77,1.38529,1.38562,1.38518,1.38545,66.32,False
'2018-08-16T08:07:00',1.38505,1.38515,1.38495,1.38507,93.09,1.38543,1.38555,1.38532,1.38545,83.72,False
'2018-08-16T08:08:00',1.38507,1.38517,1.38484,1.38487,85.53,1.38545,1.3855,1.38521,1.38522,83.34,False
'2018-08-16T08:09:00',1.38487,1.38514,1.38485,1.38501,74.83,1.38521,1.3855,1.38517,1.3853,77.11,True
'2018-08-16T08:10:00',1.38496,1.38529,1.38495,1.38517,78.58,1.38526,1.38565,1.38526,1.38555,73.73,True
'2018-08-16T08:11:00',1.38515,1.38532,1.38515,1.38532,85.35,1.38553,1.38567,1.38549,1.38567,70.66,True
'2018-08-16T08:12:00',1.38535,1.38536,1.38506,1.3852,76.67,1.38568,1.38568,1.38542,1.38555,79.6,True
'2018-08-16T08:13:00',1.38521,1.38546,1.38517,1.38546,47.2,1.38554,1.3858,1.38549,1.38577,44.94,True
'2018-08-16T08:14:00',1.38545,1.38556,1.38545,1.38546,53.47,1.38577,1.38589,1.3857,1.38576,56.93,True
'2018-08-16T08:15:00',1.38546,1.38575,1.38546,1.38565,57.2,1.38576,1.38604,1.38576,1.38595,49.69,True
'2018-08-16T08:16:00',1.38565,1.38585,1.38565,1.38578,65.66,1.38595,1.38621,1.38595,1.38621,63.56,True
'2018-08-16T08:17:00',1.38581,1.3859,1.38566,1.38589,66.66,1.38624,1.38624,1.38598,1.38624,58.28,True
'2018-08-16T08:18:00',1.38588,1.386,1.38569,1.3857,85.93,1.38619,1.38639,1.38605,1.38605,84.73,False
'2018-08-16T08:19:00',1.38571,1.38579,1.38561,1.38573,77.54,1.38605,1.38617,1.38597,1.38605,83.73,True
'2018-08-16T08:20:00',1.38575,1.38589,1.38565,1.38585,103.11,1.38608,1.38629,1.38593,1.38615,90.68,True
'2018-08-16T08:21:00',1.38585,1.38598,1.38578,1.38587,95.25,1.38615,1.38629,1.38612,1.38619,88.41,False
'2018-08-16T08:22:00',1.38588,1.38589,1.38565,1.38573,91.55,1.38619,1.38625,1.38595,1.38609,92.44,False
'2018-08-16T08:23:00',1.38575,1.38585,1.38558,1.38582,77.82,1.38609,1.38624,1.38595,1.38609,94.97,False
'2018-08-16T08:24:00',1.38578,1.38585,1.38552,1.38555,98.78,1.38606,1.38615,1.38583,1.38591,106.31,False
'2018-08-16T08:25:00',1.38555,1.38567,1.38537,1.38537,95.89,1.38584,1.38604,1.3857,1.3857,97.71,False
'2018-08-16T08:26:00',1.38538,1.38539,1.38525,1.3853,99.1,1.38571,1.38571,1.38553,1.38562,105.0,True
'2018-08-16T08:27:00',1.38532,1.38547,1.38521,1.38536,80.71,1.38565,1.3858,1.38547,1.38563,100.64,True
'2018-08-16T08:28:00',1.38533,1.38553,1.38529,1.38546,76.58,1.38562,1.38582,1.38561,1.38573,64.39,True
'2018-08-16T08:29:00',1.38546,1.38568,1.38546,1.38556,81.47,1.38573,1.38605,1.38573,1.38591,85.95,False
'2018-08-16T08:30:00',1.38554,1.38563,1.38544,1.38553,103.29,1.38591,1.38594,1.38573,1.3858,113.88,False
'2018-08-16T08:31:00',1.3855,1.38552,1.38537,1.38543,64.03,1.3858,1.38585,1.38565,1.38573,66.0,True
'2018-08-16T08:32:00',1.38542,1.38558,1.3854,1.38544,66.58,1.38571,1.38587,1.38568,1.38573,62.25,True
'2018-08-16T08:33:00',1.38544,1.38565,1.38535,1.38565,71.95,1.38573,1.3859,1.38561,1.38589,61.02,True
'2018-08-16T08:34:00',1.38565,1.38565,1.38546,1.38565,41.9,1.38587,1.38593,1.38577,1.38591,40.75,True
'2018-08-16T08:35:00',1.38565,1.38586,1.38557,1.38585,85.49,1.38595,1.38623,1.38589,1.38623,87.03,True
'2018-08-16T08:36:00',1.38585,1.38605,1.38575,1.38595,89.01,1.38623,1.38636,1.38611,1.38628,78.47,False
'2018-08-16T08:37:00',1.38591,1.386,1.38565,1.3859,82.82,1.38624,1.38625,1.38604,1.38614,84.71,True
'2018-08-16T08:38:00',1.38591,1.38605,1.38583,1.38605,22.57,1.38614,1.38634,1.38614,1.38634,22.64,True
'2018-08-16T08:39:00',1.38607,1.38607,1.38589,1.38593,48.92,1.38634,1.38634,1.38614,1.38622,56.35,False
'2018-08-16T08:40:00',1.38592,1.38599,1.38587,1.38587,21.82,1.38619,1.38628,1.38616,1.38616,23.13,False
'2018-08-16T08:41:00',1.38591,1.38592,1.38575,1.38575,56.56,1.3862,1.38621,1.38605,1.38607,45.9,True
'2018-08-16T08:42:00',1.38575,1.38607,1.38575,1.38607,91.54,1.38604,1.38644,1.38602,1.38642,77.35,False
'2018-08-16T08:43:00',1.38607,1.38607,1.38555,1.3857,72.93,1.38643,1.38643,1.38594,1.38605,65.77,False
'2018-08-16T08:44:00',1.3857,1.38599,1.38565,1.3859,68.59,1.38605,1.38635,1.38604,1.38625,60.98,False
'2018-08-16T08:45:00',1.38591,1.38592,1.38555,1.38555,88.03,1.38625,1.38625,1.38584,1.38595,87.23,False
'2018-08-16T08:46:00',1.38557,1.38575,1.38547,1.38575,88.04,1.38595,1.38605,1.38574,1.38605,96.79,True
'2018-08-16T08:47:00',1.38575,1.38585,1.38555,1.38561,85.74,1.38605,1.38615,1.38584,1.38594,93.69,False
'2018-08-16T08:48:00',1.38566,1.38579,1.38545,1.38566,114.52,1.38594,1.3861,1.38575,1.38595,112.54,True
'2018-08-16T08:49:00',1.38565,1.3858,1.3855,1.3855,107.17,1.38595,1.38611,1.38582,1.38583,108.24,False
'2018-08-16T08:50:00',1.3855,1.38551,1.38528,1.3854,86.6,1.38583,1.38584,1.38562,1.38575,91.1,True
'2018-08-16T08:51:00',1.38541,1.38566,1.38535,1.38558,71.34,1.38575,1.38585,1.38565,1.38585,72.41,True
'2018-08-16T08:52:00',1.38554,1.3857,1.38552,1.38557,66.66,1.38584,1.38595,1.38584,1.38589,72.09,True
'2018-08-16T08:53:00',1.38558,1.38575,1.38547,1.38564,91.45,1.38591,1.38605,1.38575,1.38594,92.54,False
'2018-08-16T08:54:00',1.38564,1.3857,1.38547,1.38558,75.82,1.38594,1.38598,1.38578,1.38587,84.29,False
'2018-08-16T08:55:00',1.38556,1.38565,1.38549,1.38565,39.75,1.38585,1.38594,1.38578,1.38594,41.81,True
'2018-08-16T08:56:00',1.38565,1.38576,1.38559,1.38569,42.69,1.38595,1.38606,1.38591,1.38604,45.8,True
'2018-08-16T08:57:00',1.38575,1.38596,1.38557,1.38595,82.26,1.38605,1.38628,1.38593,1.38628,74.97,True
'2018-08-16T08:58:00',1.38596,1.38605,1.38575,1.38585,57.07,1.38628,1.38633,1.38598,1.38609,56.66,False
'2018-08-16T08:59:00',1.38585,1.38586,1.38546,1.38568,104.28,1.38606,1.38611,1.38577,1.38595,105.94,True
'2018-08-16T09:00:00',1.38566,1.38595,1.38565,1.38585,122.79,1.38595,1.38622,1.38595,1.38615,96.16,False
'2018-08-16T09:01:00',1.38585,1.38585,1.38542,1.3856,132.54,1.38611,1.38613,1.38573,1.38595,110.37,False
'2018-08-16T09:02:00',1.38566,1.38566,1.38531,1.38531,115.46,1.386,1.386,1.38564,1.38564,107.25,False
'2018-08-16T09:03:00',1.38531,1.38545,1.38516,1.38525,81.38,1.38564,1.38575,1.38551,1.38554,64.08,False
'2018-08-16T09:04:00',1.38525,1.38536,1.38507,1.38507,88.3,1.38555,1.38564,1.38536,1.3854,74.93,False
'2018-08-16T09:05:00',1.38507,1.38525,1.38501,1.38501,121.33,1.3854,1.38554,1.38525,1.38525,110.77,False
'2018-08-16T09:06:00',1.38498,1.38506,1.38479,1.38495,95.32,1.38525,1.38535,1.38513,1.3853,84.38,True
'2018-08-16T09:07:00',1.38495,1.38525,1.38485,1.38486,97.14,1.38529,1.38542,1.3851,1.38511,86.45,False
'2018-08-16T09:08:00',1.38486,1.385,1.38472,1.38494,101.68,1.38509,1.38534,1.38502,1.38525,99.6,True
'2018-08-16T09:09:00',1.38496,1.38502,1.38479,1.38486,99.12,1.38525,1.38534,1.38512,1.38517,109.18,False
'2018-08-16T09:10:00',1.38486,1.38497,1.38475,1.38494,111.62,1.38518,1.38531,1.38509,1.38525,109.48,False
'2018-08-16T09:11:00',1.38494,1.38494,1.38471,1.38475,96.1,1.38525,1.38525,1.38497,1.38507,96.28,True
'2018-08-16T09:12:00',1.38475,1.38506,1.38475,1.38485,89.34,1.38507,1.38536,1.38502,1.38517,80.9,True
'2018-08-16T09:13:00',1.38485,1.38526,1.38485,1.38506,111.12,1.38517,1.38557,1.38514,1.38537,91.78,False
'2018-08-16T09:14:00',1.38506,1.38525,1.38506,1.38515,56.22,1.3854,1.38553,1.38534,1.38544,55.09,True
'2018-08-16T09:15:00',1.38515,1.38526,1.38496,1.38515,48.08,1.38544,1.38556,1.38529,1.38538,49.64,False
'2018-08-16T09:16:00',1.38515,1.38515,1.38485,1.38506,57.14,1.38539,1.38539,1.38511,1.3853,58.54,False
'2018-08-16T09:17:00',1.38506,1.38506,1.38485,1.38485,48.34,1.38527,1.38534,1.38512,1.38514,49.82,False
'2018-08-16T09:18:00',1.38485,1.38496,1.38476,1.38485,73.67,1.38513,1.38521,1.38503,1.38511,64.44,True
'2018-08-16T09:19:00',1.38485,1.38496,1.38477,1.38486,62.34,1.38513,1.38525,1.38509,1.38513,60.01,True
'2018-08-16T09:20:00',1.38486,1.38526,1.38486,1.38515,66.94,1.38516,1.38551,1.38516,1.38544,70.48,False
'2018-08-16T09:21:00',1.38515,1.38515,1.38497,1.38515,46.73,1.38545,1.3855,1.38528,1.38541,46.19,False
'2018-08-16T09:22:00',1.38515,1.38515,1.38505,1.38505,29.82,1.38538,1.38542,1.38526,1.38528,31.9,False
'2018-08-16T09:23:00',1.38505,1.38505,1.38485,1.38495,56.95,1.38528,1.38532,1.3851,1.3852,59.21,True
'2018-08-16T09:24:00',1.38495,1.38508,1.38485,1.38508,39.63,1.38524,1.38541,1.38515,1.38541,39.99,True
'2018-08-16T09:25:00',1.38515,1.38515,1.38495,1.38496,48.37,1.3854,1.38547,1.38525,1.3853,39.52,True
'2018-08-16T09:26:00',1.38496,1.38521,1.38496,1.3851,59.05,1.38528,1.38553,1.38525,1.38544,45.43,False
'2018-08-16T09:27:00',1.38513,1.38518,1.38506,1.38515,51.49,1.38544,1.38554,1.38538,1.38548,47.92,True
'2018-08-16T09:28:00',1.38526,1.38535,1.38517,1.38535,48.16,1.38548,1.3857,1.38548,1.3857,48.81,True
'2018-08-16T09:29:00',1.38545,1.38546,1.38535,1.38545,64.17,1.3857,1.38578,1.38566,1.38575,64.64,False
'2018-08-16T09:30:00',1.38545,1.38546,1.38516,1.38535,90.8,1.38578,1.38578,1.38551,1.38557,99.51,False
'2018-08-16T09:31:00',1.38535,1.38545,1.38525,1.38527,40.51,1.38561,1.38569,1.38556,1.38556,41.38,False
'2018-08-16T09:32:00',1.38525,1.38535,1.38496,1.38515,75.15,1.38556,1.38556,1.38521,1.38545,82.24,False
'2018-08-16T09:33:00',1.38515,1.38526,1.38497,1.38516,65.45,1.38545,1.38553,1.38524,1.38544,78.16,True
'2018-08-16T09:34:00',1.38518,1.38536,1.38511,1.38531,67.68,1.38544,1.38565,1.38544,1.38565,70.57,True
'2018-08-16T09:35:00',1.38531,1.38539,1.38512,1.38526,57.28,1.38565,1.38573,1.38542,1.38554,58.39,False
'2018-08-16T09:36:00',1.38522,1.38525,1.38506,1.38511,56.66,1.38551,1.38555,1.38534,1.3854,55.34,True
'2018-08-16T09:37:00',1.38509,1.38529,1.38509,1.38525,89.64,1.3854,1.38555,1.3854,1.38555,88.03,True
'2018-08-16T09:38:00',1.38525,1.38546,1.38525,1.38532,64.82,1.38554,1.38575,1.3855,1.38563,61.1,False
'2018-08-16T09:39:00',1.38533,1.38533,1.38517,1.38517,56.29,1.38561,1.38561,1.38544,1.38544,61.49,True
'2018-08-16T09:40:00',1.38517,1.38536,1.38514,1.38526,46.38,1.38544,1.38571,1.38544,1.38551,42.37,True
'2018-08-16T09:41:00',1.38526,1.38546,1.38525,1.38546,73.9,1.38553,1.38579,1.38552,1.38574,70.23,True
'2018-08-16T09:42:00',1.38547,1.38568,1.38545,1.38545,65.38,1.38578,1.38602,1.38575,1.38575,57.36,False
'2018-08-16T09:43:00',1.38545,1.38545,1.38529,1.3853,33.5,1.38575,1.38575,1.38564,1.38564,39.79,False
'2018-08-16T09:44:00',1.38536,1.38545,1.38529,1.38539,40.35,1.38564,1.38572,1.38556,1.38564,46.35,True
'2018-08-16T09:45:00',1.3854,1.38546,1.38514,1.38519,56.37,1.38564,1.38573,1.38543,1.38548,65.8,False
'2018-08-16T09:46:00',1.38521,1.38537,1.38507,1.38533,59.7,1.38548,1.38567,1.3854,1.38564,80.35,True
'2018-08-16T09:47:00',1.38531,1.38565,1.3853,1.38536,98.86,1.38564,1.38591,1.38561,1.38563,125.58,False
'2018-08-16T09:48:00',1.38536,1.38556,1.38535,1.38543,62.03,1.38563,1.38584,1.38558,1.38568,69.27,True
'2018-08-16T09:49:00',1.38546,1.38556,1.38507,1.38515,113.59,1.38568,1.38585,1.38536,1.38544,125.36,False
'2018-08-16T09:50:00',1.38515,1.38525,1.38473,1.38476,68.21,1.38544,1.38552,1.38505,1.38512,79.78,False
'2018-08-16T09:51:00',1.38475,1.38515,1.38475,1.38513,65.26,1.38511,1.38545,1.38511,1.38545,76.24,True
'2018-08-16T09:52:00',1.38512,1.38521,1.38505,1.38519,59.25,1.38545,1.38549,1.38535,1.38545,75.0,True
'2018-08-16T09:53:00',1.38515,1.38534,1.3851,1.38532,73.43,1.38545,1.38564,1.38538,1.38564,90.08,True
'2018-08-16T09:54:00',1.38534,1.38561,1.38534,1.38553,65.58,1.38564,1.38595,1.38563,1.38585,82.12,True
'2018-08-16T09:55:00',1.38552,1.38566,1.38552,1.38565,36.96,1.38585,1.38595,1.38584,1.38595,38.16,True
'2018-08-16T09:56:00',1.38565,1.38579,1.38558,1.3857,74.87,1.38594,1.38605,1.38589,1.38601,82.14,True
'2018-08-16T09:57:00',1.3857,1.3858,1.38555,1.38555,107.32,1.38601,1.38609,1.38585,1.38587,101.66,False
'2018-08-16T09:58:00',1.38556,1.38565,1.38555,1.38555,50.96,1.38589,1.38595,1.38582,1.38585,54.47,False
'2018-08-16T09:59:00',1.38556,1.38565,1.38547,1.38558,80.06,1.38585,1.38595,1.38574,1.3859,82.4,True
'2018-08-16T10:00:00',1.38558,1.38577,1.38556,1.38566,62.71,1.38587,1.38612,1.38587,1.38594,67.02,False
'2018-08-16T10:01:00',1.38566,1.38566,1.38556,1.38557,51.18,1.38593,1.38599,1.38584,1.38587,47.81,False
'2018-08-16T10:02:00',1.38557,1.38565,1.38545,1.38546,42.84,1.38585,1.38589,1.38564,1.38565,47.8,False
'2018-08-16T10:03:00',1.38546,1.38546,1.38525,1.38546,55.19,1.38566,1.38574,1.38559,1.38574,54.25,True
'2018-08-16T10:04:00',1.38546,1.38558,1.38535,1.38546,76.39,1.38574,1.38589,1.38558,1.38574,79.58,True
'2018-08-16T10:05:00',1.38546,1.38569,1.38546,1.38557,81.88,1.38574,1.38596,1.38568,1.3859,83.42,False
'2018-08-16T10:06:00',1.38562,1.38566,1.38555,1.38566,86.1,1.38585,1.38596,1.38583,1.38592,92.22,True
'2018-08-16T10:07:00',1.38566,1.38575,1.38555,1.38575,60.44,1.38592,1.38601,1.38579,1.38601,53.01,True
'2018-08-16T10:08:00',1.38575,1.38576,1.38555,1.38556,69.05,1.38597,1.38602,1.38575,1.38583,61.86,False
'2018-08-16T10:09:00',1.38552,1.38556,1.38537,1.38543,55.53,1.38583,1.38585,1.38564,1.38572,72.16,False
'2018-08-16T10:10:00',1.38544,1.38544,1.38525,1.38525,51.36,1.38572,1.38573,1.38554,1.38555,50.87,False
'2018-08-16T10:11:00',1.38525,1.38526,1.38505,1.38525,87.85,1.38554,1.38559,1.38534,1.38555,81.19,False
'2018-08-16T10:12:00',1.38523,1.38525,1.3851,1.38525,58.13,1.38554,1.38555,1.38542,1.38555,54.11,True
'2018-08-16T10:13:00',1.38525,1.38526,1.38505,1.38505,68.44,1.38555,1.38555,1.38531,1.38533,64.78,False
'2018-08-16T10:14:00',1.38505,1.38512,1.38495,1.38505,54.84,1.38534,1.38544,1.38525,1.38538,58.19,True
'2018-08-16T10:15:00',1.38505,1.38518,1.38505,1.38517,54.57,1.38538,1.38545,1.38534,1.38544,53.44,True
'2018-08-16T10:16:00',1.38519,1.38555,1.38519,1.38547,60.35,1.38544,1.38584,1.38544,1.38575,67.13,False
'2018-08-16T10:17:00',1.38547,1.38548,1.38538,1.3854,36.68,1.38575,1.38575,1.38564,1.38573,37.93,True
'2018-08-16T10:18:00',1.3854,1.3856,1.38535,1.38558,45.47,1.38573,1.38593,1.38565,1.38593,36.25,True
'2018-08-16T10:19:00',1.38558,1.38578,1.38555,1.38572,80.81,1.38591,1.38605,1.38583,1.38603,81.83,True
'2018-08-16T10:20:00',1.38572,1.38578,1.38555,1.38555,72.94,1.38604,1.38611,1.38585,1.38585,74.78,False
'2018-08-16T10:21:00',1.38555,1.38576,1.38537,1.38542,72.86,1.38588,1.38605,1.38571,1.38575,68.27,False
'2018-08-16T10:22:00',1.38542,1.38557,1.38535,1.38555,46.33,1.38575,1.38585,1.38565,1.38585,50.35,True
'2018-08-16T10:23:00',1.38555,1.38561,1.38537,1.38552,69.19,1.38585,1.38594,1.38571,1.38585,73.99,False
'2018-08-16T10:24:00',1.38547,1.38558,1.38545,1.38545,51.54,1.38583,1.3859,1.3857,1.3857,61.01,False
'2018-08-16T10:25:00',1.38545,1.38546,1.38525,1.38528,86.71,1.3857,1.3858,1.38554,1.38562,81.22,True
'2018-08-16T10:26:00',1.38525,1.38556,1.38525,1.38546,52.37,1.38561,1.38586,1.38554,1.3858,47.63,False
'2018-08-16T10:27:00',1.38546,1.3855,1.38545,1.38545,25.72,1.38581,1.38585,1.38574,1.38574,17.82,True
'2018-08-16T10:28:00',1.38545,1.38555,1.38544,1.38555,21.07,1.38573,1.38584,1.38572,1.38578,16.77,True
'2018-08-16T10:29:00',1.38555,1.3857,1.38546,1.38549,28.78,1.38577,1.38595,1.38575,1.38575,25.09,True
'2018-08-16T10:30:00',1.38549,1.38585,1.38549,1.38575,56.73,1.38575,1.38615,1.38575,1.38601,58.65,True
'2018-08-16T10:31:00',1.38568,1.38596,1.38549,1.3858,51.36,1.38601,1.38613,1.38578,1.3861,53.47,False
'2018-08-16T10:32:00',1.3858,1.3858,1.3856,1.38568,57.36,1.3861,1.3861,1.38589,1.38595,86.25,False
'2018-08-16T10:33:00',1.38568,1.3858,1.38563,1.38579,40.46,1.38593,1.38605,1.38587,1.38605,51.82,True
'2018-08-16T10:34:00',1.38577,1.386,1.38577,1.38597,58.33,1.38605,1.3863,1.38605,1.3863,67.85,True
'2018-08-16T10:35:00',1.38597,1.386,1.38558,1.38563,52.04,1.3863,1.38633,1.38595,1.38595,51.81,False
'2018-08-16T10:36:00',1.38563,1.38575,1.38553,1.38572,47.86,1.38595,1.38605,1.38584,1.38605,53.83,True
'2018-08-16T10:37:00',1.38572,1.38588,1.38567,1.38573,49.65,1.38605,1.38615,1.38594,1.38595,72.28,True
'2018-08-16T10:38:00',1.38572,1.3859,1.38529,1.38543,70.72,1.38595,1.38615,1.38555,1.38565,99.0,False
'2018-08-16T10:39:00',1.38544,1.38568,1.38544,1.38557,50.62,1.38565,1.38595,1.38565,1.38592,61.88,True
'2018-08-16T10:40:00',1.38555,1.3857,1.38546,1.38561,50.97,1.38585,1.38595,1.38574,1.38584,57.27,False
'2018-08-16T10:41:00',1.38564,1.38565,1.38542,1.38561,66.47,1.38584,1.38594,1.38565,1.38585,66.42,True
'2018-08-16T10:42:00',1.3856,1.38574,1.38554,1.38568,31.26,1.38585,1.38595,1.38584,1.38595,32.02,False
'2018-08-16T10:43:00',1.38569,1.38569,1.38547,1.38547,45.57,1.38595,1.38595,1.38575,1.38575,48.42,False
'2018-08-16T10:44:00',1.38546,1.38563,1.38545,1.38548,40.6,1.38573,1.38595,1.38573,1.38575,43.06,False
'2018-08-16T10:45:00',1.38546,1.38547,1.38528,1.38532,63.83,1.38575,1.38575,1.38554,1.38565,65.29,True
'2018-08-16T10:46:00',1.38532,1.38549,1.38531,1.38544,63.36,1.38555,1.38575,1.38555,1.38575,64.65,False
'2018-08-16T10:47:00',1.38542,1.38542,1.3853,1.38536,34.01,1.38575,1.38575,1.38563,1.38565,38.34,True
'2018-08-16T10:48:00',1.38537,1.38556,1.38537,1.38555,39.13,1.38565,1.38583,1.38565,1.38578,45.89,True
'2018-08-16T10:49:00',1.3855,1.38566,1.38545,1.38566,37.2,1.38578,1.38598,1.38574,1.38598,37.35,True
'2018-08-16T10:50:00',1.38566,1.38575,1.38557,1.38562,78.46,1.38598,1.38606,1.3859,1.38594,75.86,True
'2018-08-16T10:51:00',1.38562,1.38604,1.38556,1.38604,73.7,1.38594,1.38635,1.38589,1.38635,71.47,True
'2018-08-16T10:52:00',1.38604,1.38626,1.38585,1.38609,62.32,1.38635,1.38655,1.38614,1.38635,66.5,True
'2018-08-16T10:53:00',1.38606,1.38628,1.38602,1.38605,61.62,1.38635,1.38663,1.38635,1.38635,73.06,True
'2018-08-16T10:54:00',1.38608,1.38629,1.38608,1.38615,52.32,1.38635,1.38665,1.38635,1.38641,58.29,False
'2018-08-16T10:55:00',1.38615,1.38625,1.38595,1.38595,48.43,1.38645,1.3865,1.38624,1.38625,50.24,False
'2018-08-16T10:56:00',1.38595,1.38605,1.38565,1.38576,83.11,1.38624,1.38634,1.38595,1.38609,90.33,False
'2018-08-16T10:57:00',1.38576,1.38576,1.38535,1.38537,72.73,1.3861,1.38611,1.38565,1.38574,67.31,False
'2018-08-16T10:58:00',1.38538,1.38555,1.38535,1.38555,53.35,1.38573,1.38585,1.3857,1.38585,45.88,True
'2018-08-16T10:59:00',1.38555,1.38558,1.38537,1.3854,79.31,1.38585,1.38591,1.38565,1.3857,76.2,False
'2018-08-16T11:00:00',1.38537,1.38556,1.38537,1.38551,70.72,1.3857,1.38585,1.38564,1.38574,74.52,False
'2018-08-16T11:01:00',1.3855,1.3855,1.38521,1.3853,76.92,1.38574,1.38575,1.38544,1.38555,80.0,False
'2018-08-16T11:02:00',1.38528,1.38546,1.38521,1.38546,58.76,1.38555,1.38579,1.38554,1.38579,61.05,True
'2018-08-16T11:03:00',1.38545,1.38557,1.38529,1.38555,80.37,1.38579,1.3859,1.38563,1.38585,64.89,True
'2018-08-16T11:04:00',1.38552,1.38558,1.38542,1.38558,58.42,1.38585,1.38595,1.38573,1.38593,42.12,True
'2018-08-16T11:05:00',1.38558,1.38587,1.38555,1.38577,79.23,1.38593,1.38622,1.38585,1.38613,67.77,False
'2018-08-16T11:06:00',1.38577,1.38581,1.38567,1.38576,40.81,1.38612,1.38615,1.38604,1.38604,29.35,True
'2018-08-16T11:07:00',1.38576,1.38585,1.38563,1.38563,57.52,1.38604,1.38614,1.38594,1.38594,47.05,False
'2018-08-16T11:08:00',1.38563,1.38576,1.38555,1.38556,53.89,1.38594,1.38609,1.38585,1.38593,55.59,False
'2018-08-16T11:09:00',1.38557,1.38557,1.38517,1.38545,69.02,1.38593,1.38593,1.38545,1.38582,76.94,True
'2018-08-16T11:10:00',1.38546,1.38558,1.38527,1.38528,48.74,1.38581,1.38594,1.38555,1.38562,41.09,True
'2018-08-16T11:11:00',1.38529,1.38565,1.38526,1.38565,58.75,1.38562,1.38595,1.38562,1.38594,54.16,True
'2018-08-16T11:12:00',1.38565,1.38596,1.38565,1.38595,71.02,1.38594,1.38625,1.38594,1.38625,56.64,False
'2018-08-16T11:13:00',1.38595,1.38596,1.38575,1.38585,59.79,1.38625,1.38625,1.38607,1.38612,42.99,False
'2018-08-16T11:14:00',1.38585,1.38585,1.38575,1.38575,51.75,1.38613,1.38616,1.38599,1.38602,45.36,False
'2018-08-16T11:15:00',1.38575,1.38576,1.38549,1.38555,43.83,1.38603,1.38608,1.3858,1.38584,44.99,False
'2018-08-16T11:16:00',1.38555,1.38565,1.38555,1.38555,31.47,1.38584,1.38586,1.38573,1.38584,31.24,True
'2018-08-16T11:17:00',1.38555,1.38575,1.38545,1.38545,52.31,1.38586,1.38599,1.38576,1.38576,55.89,False
'2018-08-16T11:18:00',1.38545,1.38556,1.38545,1.38545,32.57,1.38579,1.38581,1.38571,1.38577,31.3,False
'2018-08-16T11:19:00',1.38545,1.38545,1.38535,1.38536,41.38,1.38577,1.38577,1.38565,1.38571,47.68,False
'2018-08-16T11:20:00',1.38536,1.38536,1.38521,1.38529,32.56,1.38565,1.3857,1.38554,1.38563,31.56,True
'2018-08-16T11:21:00',1.38528,1.38546,1.38525,1.38545,41.38,1.38563,1.3857,1.38558,1.38569,42.94,False
'2018-08-16T11:22:00',1.38545,1.38545,1.38525,1.38527,40.67,1.38569,1.38569,1.38555,1.38564,52.24,False
'2018-08-16T11:23:00',1.38526,1.38535,1.38492,1.38498,40.53,1.38562,1.38568,1.38525,1.38532,45.59,False
'2018-08-16T11:24:00',1.38497,1.38506,1.38491,1.38497,43.12,1.38531,1.38543,1.38524,1.38533,55.35,True
'2018-08-16T11:25:00',1.38497,1.38508,1.38496,1.38501,35.99,1.38533,1.38542,1.38529,1.38535,38.96,True
'2018-08-16T11:26:00',1.38505,1.38517,1.38497,1.38502,48.5,1.38535,1.38554,1.38532,1.38534,47.61,False
'2018-08-16T11:27:00',1.385,1.38516,1.38498,1.38516,25.55,1.38534,1.38551,1.38534,1.38551,31.69,True
'2018-08-16T11:28:00',1.38516,1.38526,1.38508,1.3851,34.27,1.38551,1.38554,1.38543,1.38544,37.24,False
'2018-08-16T11:29:00',1.38512,1.38512,1.38495,1.38497,32.35,1.38544,1.38544,1.38525,1.38533,35.75,True
'2018-08-16T11:30:00',1.38505,1.38519,1.385,1.38517,41.03,1.38534,1.38554,1.38534,1.38554,43.15,True
'2018-08-16T11:31:00',1.38517,1.38525,1.38516,1.38516,45.05,1.38551,1.38559,1.38549,1.38549,50.3,False
'2018-08-16T11:32:00',1.38517,1.38525,1.38515,1.38516,24.27,1.3855,1.38554,1.38546,1.3855,27.35,True
'2018-08-16T11:33:00',1.38516,1.38526,1.38515,1.38525,26.41,1.38551,1.38562,1.38544,1.38555,28.59,False
'2018-08-16T11:34:00',1.38525,1.38525,1.38515,1.38515,33.05,1.38552,1.38552,1.38539,1.38548,37.1,False
'2018-08-16T11:35:00',1.38515,1.38515,1.38501,1.38515,49.36,1.38543,1.3855,1.38534,1.3855,45.92,True
'2018-08-16T11:36:00',1.38516,1.38525,1.38511,1.38525,34.78,1.38551,1.38563,1.38542,1.38559,38.09,True
'2018-08-16T11:37:00',1.38525,1.38528,1.38518,1.38523,14.74,1.38559,1.38564,1.38545,1.38554,16.2,False
'2018-08-16T11:38:00',1.38523,1.38525,1.3851,1.3851,18.97,1.38554,1.38555,1.38534,1.38534,20.74,False
'2018-08-16T11:39:00',1.3851,1.38514,1.385,1.38511,22.6,1.38534,1.38535,1.38525,1.38535,27.15,False
'2018-08-16T11:40:00',1.38511,1.38511,1.38498,1.38511,28.98,1.38534,1.38535,1.38525,1.38534,33.75,True
'2018-08-16T11:41:00',1.3851,1.38512,1.385,1.38502,18.24,1.38534,1.38535,1.38524,1.38524,24.0,True
'2018-08-16T11:42:00',1.38502,1.38513,1.38497,1.38506,28.5,1.38524,1.38545,1.38524,1.38535,38.13,True
'2018-08-16T11:43:00',1.38506,1.38514,1.38506,1.38511,31.92,1.38535,1.38545,1.38534,1.38543,44.33,True
'2018-08-16T11:44:00',1.3851,1.38528,1.3851,1.38524,26.25,1.38543,1.38554,1.38543,1.38554,26.53,True
'2018-08-16T11:45:00',1.38524,1.38548,1.38518,1.38545,44.22,1.38554,1.38575,1.38554,1.38575,43.74,False
'2018-08-16T11:46:00',1.38545,1.38547,1.38536,1.38541,22.2,1.38575,1.38575,1.38564,1.38573,22.18,False
'2018-08-16T11:47:00',1.38541,1.38546,1.38532,1.38537,20.54,1.38575,1.38575,1.38564,1.38565,20.82,False
'2018-08-16T11:48:00',1.38537,1.38537,1.38526,1.38527,18.9,1.38565,1.38565,1.38554,1.38564,18.45,False
'2018-08-16T11:49:00',1.38528,1.38533,1.38523,1.3853,23.41,1.38563,1.38565,1.38555,1.38555,23.88,True
'2018-08-16T11:50:00',1.38529,1.38535,1.38517,1.38526,42.38,1.38555,1.38565,1.38544,1.38555,38.96,False
'2018-08-16T11:51:00',1.38526,1.38535,1.38525,1.38527,16.33,1.3856,1.38565,1.38554,1.38555,12.76,False
'2018-08-16T11:52:00',1.38525,1.38528,1.385,1.385,44.91,1.38555,1.38561,1.38534,1.38534,43.51,False
'2018-08-16T11:53:00',1.38501,1.38512,1.38479,1.38485,62.79,1.38534,1.38545,1.38513,1.38521,62.93,False
'2018-08-16T11:54:00',1.38486,1.3849,1.38474,1.38486,41.49,1.3852,1.38521,1.38505,1.38515,38.37,True
'2018-08-16T11:55:00',1.38486,1.3851,1.38478,1.38504,56.73,1.38515,1.38535,1.38504,1.38535,57.94,True
'2018-08-16T11:56:00',1.38504,1.38518,1.38501,1.38513,49.82,1.38535,1.38545,1.38524,1.38535,50.12,False
'2018-08-16T11:57:00',1.38513,1.38516,1.385,1.385,35.4,1.38545,1.38545,1.38534,1.38535,35.89,False
'2018-08-16T11:58:00',1.385,1.38507,1.38494,1.38503,54.77,1.38535,1.38535,1.38524,1.38534,53.52,True
'2018-08-16T11:59:00',1.38503,1.38547,1.38499,1.38545,57.53,1.38534,1.38575,1.38524,1.38575,55.66,False
'2018-08-16T12:00:00',1.38545,1.38545,1.38526,1.38536,48.48,1.38574,1.38575,1.38559,1.38564,43.16,False
'2018-08-16T12:01:00',1.38536,1.38543,1.38533,1.38537,51.79,1.38564,1.38575,1.38563,1.38564,47.0,False
'2018-08-16T12:02:00',1.38539,1.38542,1.38516,1.38527,50.79,1.38564,1.38564,1.38544,1.38554,50.55,False
'2018-08-16T12:03:00',1.38527,1.38529,1.38522,1.38523,36.14,1.38545,1.38555,1.38545,1.38554,32.19,False
'2018-08-16T12:04:00',1.38524,1.38529,1.38516,1.38523,28.38,1.38554,1.38555,1.38544,1.38554,29.93,True
'2018-08-16T12:05:00',1.38523,1.38532,1.38515,1.38529,41.66,1.38554,1.38564,1.38545,1.38563,41.89,True
'2018-08-16T12:06:00',1.38529,1.38533,1.38514,1.38525,45.46,1.38563,1.38564,1.38543,1.38554,44.79,False
'2018-08-16T12:07:00',1.38525,1.38527,1.38513,1.38521,39.78,1.38555,1.38555,1.38534,1.38552,41.17,False
'2018-08-16T12:08:00',1.3852,1.38524,1.38509,1.38518,35.88,1.38552,1.38554,1.38542,1.38545,35.07,False
'2018-08-16T12:09:00',1.38516,1.3852,1.3851,1.38514,36.6,1.38545,1.38553,1.38535,1.38544,32.76,True
'2018-08-16T12:10:00',1.38514,1.38522,1.3851,1.3852,38.07,1.38544,1.38555,1.38535,1.38555,43.39,True
'2018-08-16T12:11:00',1.3852,1.3853,1.38516,1.38528,39.64,1.38555,1.38555,1.38544,1.38555,38.07,True
'2018-08-16T12:12:00',1.38528,1.38532,1.38526,1.38532,19.0,1.38555,1.38565,1.38554,1.38564,22.67,True
'2018-08-16T12:13:00',1.38532,1.38546,1.38532,1.3854,31.65,1.38564,1.38574,1.38564,1.38574,29.01,False
'2018-08-16T12:14:00',1.3854,1.3854,1.38524,1.38526,22.08,1.38574,1.38574,1.38553,1.38553,23.52,False
'2018-08-16T12:15:00',1.38526,1.38532,1.38497,1.38497,57.39,1.38553,1.38562,1.38525,1.38525,47.58,False
'2018-08-16T12:16:00',1.38493,1.38493,1.38472,1.38473,30.52,1.38525,1.38525,1.38504,1.38505,30.59,False
'2018-08-16T12:17:00',1.38473,1.38473,1.38446,1.38447,52.82,1.38505,1.38505,1.38475,1.38475,54.5,False
'2018-08-16T12:18:00',1.38446,1.38473,1.38446,1.3847,42.8,1.38475,1.38504,1.38475,1.38494,46.24,False
'2018-08-16T12:19:00',1.38467,1.38468,1.38456,1.38462,16.04,1.38494,1.38494,1.38485,1.38485,15.82,False
'2018-08-16T12:20:00',1.38462,1.38465,1.38456,1.38465,15.62,1.38494,1.38495,1.38489,1.38495,19.55,True
'2018-08-16T12:21:00',1.38465,1.38481,1.38465,1.38481,30.13,1.38498,1.38515,1.38498,1.38513,29.73,False
'2018-08-16T12:22:00',1.38481,1.38481,1.38474,1.38475,32.25,1.38513,1.38513,1.38504,1.38504,27.27,False
'2018-08-16T12:23:00',1.38477,1.38479,1.38477,1.38478,8.85,1.38504,1.38513,1.38504,1.38513,7.85,True
'2018-08-16T12:24:00',1.3848,1.38487,1.3848,1.38485,33.19,1.38515,1.3852,1.38512,1.38514,35.09,False
'2018-08-16T12:25:00',1.38485,1.38485,1.38457,1.3846,61.47,1.38514,1.38515,1.38484,1.38484,60.25,False
'2018-08-16T12:26:00',1.3846,1.38463,1.38458,1.38463,13.08,1.38492,1.38495,1.38492,1.38495,12.8,True
'2018-08-16T12:27:00',1.38463,1.38491,1.38463,1.38487,13.43,1.38497,1.38527,1.38497,1.38522,12.55,True
'2018-08-16T12:28:00',1.38487,1.38492,1.38485,1.38489,18.4,1.38522,1.38527,1.38519,1.38523,20.66,False
'2018-08-16T12:29:00',1.38489,1.38491,1.38476,1.38476,37.38,1.38523,1.38524,1.38504,1.38509,36.83,False
'2018-08-16T12:30:00',1.38477,1.38478,1.38475,1.38478,43.95,1.38511,1.38512,1.38504,1.38504,43.72,True
'2018-08-16T12:31:00',1.38478,1.38523,1.38478,1.38522,60.75,1.38504,1.38544,1.38504,1.38544,62.91,True
'2018-08-16T12:32:00',1.38522,1.38524,1.38496,1.38497,56.67,1.38544,1.38554,1.38524,1.38524,67.37,True
'2018-08-16T12:33:00',1.38499,1.38535,1.38499,1.38522,40.19,1.38524,1.38565,1.38524,1.38555,48.12,False
'2018-08-16T12:34:00',1.38523,1.38523,1.38475,1.38475,53.98,1.38555,1.38555,1.38505,1.38505,58.57,False
'2018-08-16T12:35:00',1.38469,1.38475,1.38455,1.38475,29.41,1.38505,1.38505,1.38485,1.38504,35.32,True
'2018-08-16T12:36:00',1.38475,1.38486,1.38467,1.38486,30.77,1.38504,1.38515,1.38494,1.38515,39.07,True
'2018-08-16T12:37:00',1.38486,1.38491,1.38478,1.38482,28.72,1.38515,1.38525,1.38505,1.38515,37.94,False
'2018-08-16T12:38:00',1.38484,1.38489,1.38482,1.38486,24.2,1.38515,1.38519,1.38513,1.38516,29.25,False
'2018-08-16T12:39:00',1.38486,1.38487,1.38476,1.38483,25.48,1.38516,1.38518,1.38505,1.38515,27.0,False
'2018-08-16T12:40:00',1.38484,1.38488,1.38477,1.3848,21.33,1.38514,1.38515,1.38505,1.38507,27.0,True
'2018-08-16T12:41:00',1.38481,1.38492,1.38478,1.38492,25.08,1.38507,1.38515,1.38505,1.38515,36.0,False
'2018-08-16T12:42:00',1.3849,1.3849,1.38456,1.38458,51.59,1.38515,1.38515,1.38485,1.38485,59.95,False
'2018-08-16T12:43:00',1.38458,1.38464,1.38452,1.38462,28.15,1.38485,1.38495,1.38484,1.38495,34.32,True
'2018-08-16T12:44:00',1.38463,1.38468,1.38457,1.38466,27.23,1.38495,1.38495,1.38484,1.38495,27.21,True
'2018-08-16T12:45:00',1.38466,1.38476,1.38462,1.38463,22.78,1.38495,1.385,1.38485,1.38485,22.91,False
'2018-08-16T12:46:00',1.38463,1.38463,1.38456,1.38456,3.0,1.38484,1.38484,1.38475,1.38475,3.0,True
'2018-08-16T12:47:00',1.38456,1.38468,1.38456,1.38467,15.96,1.38488,1.38495,1.38484,1.38495,15.6,True
'2018-08-16T12:48:00',1.38464,1.38468,1.38463,1.38468,6.93,1.38495,1.38501,1.38495,1.38501,6.14,True
'2018-08-16T12:49:00',1.38467,1.38477,1.38467,1.38477,26.74,1.38501,1.38504,1.38494,1.38494,24.14,True
'2018-08-16T12:50:00',1.38475,1.38488,1.38471,1.38486,27.2,1.38494,1.3852,1.38494,1.38518,24.96,True
'2018-08-16T12:51:00',1.38486,1.38494,1.38485,1.38492,33.59,1.38518,1.38524,1.38514,1.38524,33.28,True
'2018-08-16T12:52:00',1.38492,1.38508,1.38484,1.38506,30.17,1.38524,1.38535,1.38515,1.38535,26.69,True
'2018-08-16T12:53:00',1.38505,1.38509,1.38502,1.38505,38.66,1.38535,1.38539,1.38525,1.38535,34.5,True
'2018-08-16T12:54:00',1.38505,1.38528,1.38505,1.38515,42.76,1.38535,1.38555,1.38535,1.38545,41.27,False
'2018-08-16T12:55:00',1.38518,1.38525,1.38501,1.38501,46.73,1.38545,1.38555,1.38525,1.38525,44.35,False
'2018-08-16T12:56:00',1.38501,1.38501,1.38492,1.38495,35.49,1.38525,1.38525,1.38519,1.38523,42.75,True
'2018-08-16T12:57:00',1.38496,1.385,1.38487,1.38487,30.27,1.38523,1.38528,1.38515,1.38515,42.0,False
'2018-08-16T12:58:00',1.38491,1.38495,1.38487,1.38493,39.56,1.38521,1.38525,1.38514,1.38524,52.78,False
'2018-08-16T12:59:00',1.38495,1.38495,1.38463,1.3847,63.56,1.38524,1.38524,1.38494,1.38494,73.71,False
'2018-08-16T13:00:00',1.38469,1.38493,1.38459,1.38475,69.04,1.38494,1.38524,1.38494,1.38505,63.0,True
'2018-08-16T13:01:00',1.38476,1.38496,1.38473,1.38494,62.43,1.38505,1.38525,1.38505,1.38525,61.57,True
'2018-08-16T13:02:00',1.38493,1.385,1.38488,1.38499,51.8,1.38525,1.3853,1.38515,1.38525,53.55,True
'2018-08-16T13:03:00',1.38496,1.38525,1.38489,1.38525,51.61,1.38525,1.38555,1.38514,1.38555,48.98,True
'2018-08-16T13:04:00',1.38525,1.3854,1.38516,1.38536,67.48,1.38555,1.38571,1.38549,1.38568,58.01,True
'2018-08-16T13:05:00',1.38536,1.38546,1.38515,1.38521,58.41,1.3857,1.38575,1.38545,1.38545,51.39,False
'2018-08-16T13:06:00',1.38515,1.38538,1.38512,1.38525,82.85,1.38545,1.3857,1.38545,1.38555,79.22,False
'2018-08-16T13:07:00',1.38519,1.38527,1.38506,1.38526,79.47,1.38555,1.38555,1.38543,1.38552,87.14,False
'2018-08-16T13:08:00',1.38526,1.38526,1.38495,1.38497,31.68,1.38548,1.3855,1.38525,1.38526,36.54,False
'2018-08-16T13:09:00',1.385,1.38507,1.38498,1.38501,47.43,1.38526,1.38535,1.38522,1.38524,63.75,False
'2018-08-16T13:10:00',1.38502,1.38504,1.38486,1.38495,49.86,1.38528,1.38534,1.38515,1.38525,55.57,False
'2018-08-16T13:11:00',1.38494,1.38501,1.38485,1.38493,66.89,1.38525,1.38532,1.38513,1.38514,84.42,False
'2018-08-16T13:12:00',1.38491,1.38492,1.38481,1.38488,48.57,1.38514,1.38524,1.38505,1.38514,63.89,True
'2018-08-16T13:13:00',1.38489,1.38505,1.38489,1.38498,41.44,1.38514,1.38535,1.38514,1.38525,44.25,False
'2018-08-16T13:14:00',1.38496,1.38505,1.38486,1.38491,55.45,1.38525,1.38534,1.38516,1.38522,64.3,False
'2018-08-16T13:15:00',1.38488,1.38496,1.38485,1.38489,53.48,1.38522,1.38526,1.38507,1.38521,55.92,False
'2018-08-16T13:16:00',1.38489,1.38496,1.38477,1.38491,55.91,1.38521,1.38525,1.38506,1.3852,72.8,False
'2018-08-16T13:17:00',1.38491,1.38495,1.38478,1.38481,64.15,1.3852,1.38525,1.38503,1.38507,77.53,False
'2018-08-16T13:18:00',1.38481,1.38483,1.3847,1.38482,53.32,1.38509,1.38513,1.38498,1.38513,68.67,True
'2018-08-16T13:19:00',1.38481,1.38496,1.38481,1.38494,45.71,1.38508,1.38524,1.38508,1.38523,48.89,True
'2018-08-16T13:20:00',1.38495,1.38506,1.38485,1.38497,52.96,1.38519,1.3853,1.38509,1.38523,49.5,True
'2018-08-16T13:21:00',1.38498,1.38505,1.38495,1.38495,54.89,1.38523,1.38533,1.38517,1.38525,57.31,False
'2018-08-16T13:22:00',1.38495,1.38495,1.38465,1.38467,44.94,1.38524,1.38524,1.38495,1.38495,49.5,False
'2018-08-16T13:23:00',1.3847,1.3847,1.38457,1.38461,44.24,1.38495,1.38495,1.38485,1.38495,60.21,True
'2018-08-16T13:24:00',1.38461,1.38475,1.38449,1.38456,59.47,1.38494,1.38501,1.38475,1.38483,62.3,False
'2018-08-16T13:25:00',1.38455,1.38461,1.38445,1.38457,57.18,1.38484,1.38491,1.38474,1.38484,65.62,True
'2018-08-16T13:26:00',1.38457,1.38465,1.3844,1.38446,59.83,1.38484,1.38495,1.38468,1.38478,67.03,True
'2018-08-16T13:27:00',1.38446,1.38466,1.38446,1.3846,37.83,1.38478,1.38495,1.38478,1.38491,42.21,True
'2018-08-16T13:28:00',1.3846,1.38468,1.38452,1.38452,50.2,1.38491,1.38496,1.38479,1.38481,58.77,False
'2018-08-16T13:29:00',1.38452,1.38456,1.38443,1.38446,38.28,1.38484,1.38485,1.38471,1.38475,46.57,True
'2018-08-16T13:30:00',1.38445,1.38481,1.38445,1.38475,51.85,1.38475,1.38512,1.38472,1.38504,48.28,True
'2018-08-16T13:31:00',1.38476,1.38487,1.38469,1.38485,48.86,1.38504,1.38518,1.38496,1.38516,50.6,False
'2018-08-16T13:32:00',1.38485,1.38485,1.38455,1.38456,36.17,1.38514,1.38514,1.38485,1.38485,40.64,False
'2018-08-16T13:33:00',1.38456,1.38465,1.38456,1.38456,24.17,1.38485,1.38492,1.38478,1.38481,28.71,False
'2018-08-16T13:34:00',1.38456,1.38456,1.38449,1.38453,19.13,1.38485,1.38487,1.38481,1.38482,21.96,True
'2018-08-16T13:35:00',1.38452,1.3846,1.38443,1.38456,34.47,1.38482,1.3849,1.38472,1.38484,40.2,False
'2018-08-16T13:36:00',1.38456,1.38457,1.3845,1.38455,18.52,1.38484,1.38489,1.38474,1.38486,19.64,True
'2018-08-16T13:37:00',1.38455,1.38468,1.38445,1.38468,43.31,1.38486,1.38499,1.38472,1.38497,42.96,False
'2018-08-16T13:38:00',1.38468,1.38468,1.38455,1.38455,21.79,1.38496,1.38496,1.38483,1.38485,25.57,False
'2018-08-16T13:39:00',1.38455,1.38459,1.3845,1.38453,44.23,1.38485,1.38486,1.38475,1.38481,51.82,False
'2018-08-16T13:40:00',1.38452,1.38456,1.38446,1.38446,12.0,1.38481,1.38481,1.38468,1.38468,12.75,False
'2018-08-16T13:41:00',1.38443,1.38446,1.38432,1.38441,27.57,1.38468,1.38473,1.38462,1.38471,35.32,True
'2018-08-16T13:42:00',1.38443,1.38449,1.38441,1.38447,25.55,1.38475,1.38477,1.38469,1.38475,29.25,True
'2018-08-16T13:43:00',1.38446,1.38455,1.38436,1.38449,30.89,1.38475,1.38484,1.38463,1.38475,40.71,False
'2018-08-16T13:44:00',1.38447,1.38455,1.38432,1.38434,50.41,1.38475,1.38484,1.38458,1.38463,59.25,False
'2018-08-16T13:45:00',1.38432,1.38436,1.38432,1.38434,13.93,1.38463,1.38467,1.38461,1.38467,18.0,True
'2018-08-16T13:46:00',1.38434,1.38448,1.38432,1.38438,35.11,1.38467,1.38479,1.38461,1.38474,39.05,True
'2018-08-16T13:47:00',1.38439,1.38453,1.38439,1.38451,43.37,1.38474,1.38485,1.38474,1.38481,50.24,True
'2018-08-16T13:48:00',1.38449,1.38462,1.38445,1.38461,20.36,1.38481,1.3849,1.38475,1.3849,22.5,True
'2018-08-16T13:49:00',1.3846,1.38465,1.38441,1.38457,47.15,1.3849,1.38493,1.38473,1.3849,48.56,True
'2018-08-16T13:50:00',1.38459,1.38466,1.38455,1.38461,28.08,1.38491,1.38494,1.38484,1.38491,29.42,True
'2018-08-16T13:51:00',1.38461,1.38473,1.38461,1.38466,37.56,1.38491,1.38502,1.38491,1.38493,34.2,True
'2018-08-16T13:52:00',1.38466,1.38475,1.38465,1.38467,44.03,1.38493,1.38505,1.3849,1.38497,37.39,False
'2018-08-16T13:53:00',1.38467,1.38475,1.38465,1.38465,16.03,1.38497,1.385,1.38494,1.38494,15.14,False
'2018-08-16T13:54:00',1.38466,1.38468,1.38456,1.38459,25.16,1.38496,1.38496,1.38487,1.38489,27.71,False
'2018-08-16T13:55:00',1.38457,1.38466,1.3845,1.38453,67.32,1.38487,1.385,1.38478,1.38483,63.96,False
'2018-08-16T13:56:00',1.38452,1.38455,1.38438,1.38447,51.84,1.38482,1.38485,1.3847,1.38477,46.15,True
'2018-08-16T13:57:00',1.38446,1.38471,1.38446,1.38468,40.0,1.38477,1.385,1.38476,1.38495,52.17,True
'2018-08-16T13:58:00',1.38468,1.38473,1.38468,1.38473,31.04,1.38496,1.38504,1.38494,1.38504,39.43,True
'2018-08-16T13:59:00',1.38473,1.3849,1.38471,1.3849,28.84,1.38505,1.38522,1.38505,1.38522,20.48,False
'2018-08-16T14:00:00',1.38488,1.38488,1.38462,1.38464,33.5,1.3852,1.3852,1.3849,1.38495,36.63,False
'2018-08-16T14:01:00',1.38464,1.38469,1.38444,1.38452,72.14,1.38495,1.38501,1.38475,1.38475,85.85,False
'2018-08-16T14:02:00',1.38453,1.38465,1.38445,1.38461,56.37,1.38475,1.38494,1.38473,1.38489,59.85,False
'2018-08-16T14:03:00',1.38461,1.38461,1.3844,1.38446,57.21,1.38491,1.38491,1.3847,1.38475,54.36,False
'2018-08-16T14:04:00',1.38446,1.38461,1.38442,1.38452,49.81,1.38475,1.38491,1.38472,1.38482,45.82,False
'2018-08-16T14:05:00',1.3845,1.38453,1.38446,1.38449,20.19,1.3848,1.38484,1.38473,1.38479,18.63,True
'2018-08-16T14:06:00',1.38453,1.38463,1.38448,1.38463,25.55,1.38481,1.38491,1.38478,1.38485,26.18,True
'2018-08-16T14:07:00',1.38458,1.38468,1.3845,1.38468,41.25,1.38485,1.38494,1.38482,1.38493,43.93,True
'2018-08-16T14:08:00',1.38464,1.3847,1.38463,1.38468,31.5,1.38493,1.385,1.38493,1.38498,34.79,True
'2018-08-16T14:09:00',1.38468,1.38476,1.38459,1.38476,50.53,1.38498,1.38505,1.38489,1.385,45.76,True
'2018-08-16T14:10:00',1.38476,1.38479,1.38466,1.38476,22.71,1.38499,1.38511,1.38493,1.385,19.55,True
'2018-08-16T14:11:00',1.38476,1.38481,1.38472,1.38476,27.59,1.385,1.38511,1.38496,1.38506,27.64,True
'2018-08-16T14:12:00',1.38474,1.3849,1.38466,1.38488,43.03,1.38504,1.3852,1.385,1.38516,42.07,True
'2018-08-16T14:13:00',1.38488,1.385,1.38485,1.38485,41.4,1.38518,1.3853,1.38509,1.38509,36.96,False
'2018-08-16T14:14:00',1.38485,1.38485,1.38446,1.38469,56.58,1.38504,1.38504,1.38475,1.38503,64.94,False
'2018-08-16T14:15:00',1.38465,1.38466,1.38457,1.38465,44.64,1.38502,1.38502,1.38492,1.38496,38.22,True
'2018-08-16T14:16:00',1.38465,1.38495,1.38455,1.38495,55.55,1.38496,1.38526,1.38482,1.38519,55.69,True
'2018-08-16T14:17:00',1.38495,1.38516,1.38495,1.38506,47.49,1.38521,1.38549,1.38518,1.3854,53.92,True
'2018-08-16T14:18:00',1.38505,1.38545,1.38505,1.38516,64.0,1.3854,1.38576,1.38536,1.38549,69.69,False
'2018-08-16T14:19:00',1.38516,1.38522,1.38513,1.38517,41.06,1.38547,1.38554,1.38543,1.38551,45.75,True
'2018-08-16T14:20:00',1.3852,1.38522,1.38487,1.38492,39.99,1.38551,1.38555,1.38517,1.38522,47.53,False
'2018-08-16T14:21:00',1.38493,1.38499,1.3848,1.38498,23.54,1.38522,1.38532,1.38513,1.38532,33.12,True
'2018-08-16T14:22:00',1.38495,1.38515,1.38495,1.38503,35.45,1.38532,1.38545,1.38532,1.38535,47.65,False
'2018-08-16T14:23:00',1.38503,1.38508,1.38488,1.38488,54.75,1.38535,1.38544,1.38521,1.38521,56.71,False
'2018-08-16T14:24:00',1.38486,1.38492,1.38486,1.38489,34.09,1.38519,1.38525,1.38518,1.3852,37.59,True
'2018-08-16T14:25:00',1.38494,1.38501,1.38486,1.38489,54.77,1.38524,1.38531,1.38514,1.38519,48.91,False
'2018-08-16T14:26:00',1.38492,1.38495,1.38477,1.38483,31.61,1.38521,1.38524,1.38505,1.38511,31.26,False
'2018-08-16T14:27:00',1.38485,1.38488,1.38472,1.38474,27.91,1.38513,1.38518,1.38502,1.38502,26.53,False
'2018-08-16T14:28:00',1.38474,1.3848,1.38474,1.3848,13.29,1.38502,1.3851,1.38502,1.3851,12.14,False
'2018-08-16T14:29:00',1.3848,1.3848,1.38465,1.38466,26.12,1.3851,1.3851,1.38495,1.38496,30.39,True
'2018-08-16T14:30:00',1.38466,1.38502,1.38464,1.38499,61.42,1.38496,1.38535,1.38494,1.3853,70.14,True
'2018-08-16T14:31:00',1.38496,1.38516,1.38488,1.385,40.26,1.38528,1.38545,1.38524,1.38535,56.63,True
'2018-08-16T14:32:00',1.38503,1.38524,1.38503,1.38521,34.57,1.38535,1.3856,1.38535,1.38558,43.13,True
'2018-08-16T14:33:00',1.38524,1.38541,1.38513,1.3853,74.27,1.38558,1.38571,1.38545,1.3856,71.48,True
'2018-08-16T14:34:00',1.3853,1.38567,1.38525,1.3856,97.33,1.3856,1.38594,1.38554,1.38585,93.8,True
'2018-08-16T14:35:00',1.38559,1.38573,1.38549,1.38554,111.89,1.38584,1.38603,1.38581,1.38589,99.25,False
'2018-08-16T14:36:00',1.38556,1.38557,1.38537,1.38544,80.52,1.38592,1.38592,1.38568,1.38574,73.31,False
'2018-08-16T14:37:00',1.38545,1.38547,1.3852,1.38525,94.94,1.38575,1.38579,1.38552,1.38556,97.88,False
'2018-08-16T14:38:00',1.38526,1.38531,1.38517,1.38518,69.99,1.3856,1.38563,1.38548,1.38552,73.03,False
'2018-08-16T14:39:00',1.3852,1.38528,1.38498,1.38505,70.26,1.38552,1.38558,1.38529,1.38539,71.08,False
'2018-08-16T14:40:00',1.38505,1.38514,1.38501,1.38503,57.54,1.38539,1.38545,1.38529,1.38533,52.05,True
'2018-08-16T14:41:00',1.38503,1.3852,1.38488,1.38509,69.78,1.38533,1.38551,1.38519,1.38535,75.27,False
'2018-08-16T14:42:00',1.38506,1.38517,1.38495,1.3851,59.21,1.38534,1.38545,1.38524,1.3854,69.09,True
'2018-08-16T14:43:00',1.3851,1.38523,1.38505,1.3851,76.22,1.3854,1.38555,1.38534,1.3854,76.78,False
'2018-08-16T14:44:00',1.38512,1.38516,1.38501,1.38506,74.98,1.3854,1.38546,1.3853,1.38536,75.42,True
'2018-08-16T14:45:00',1.3851,1.38522,1.38505,1.38508,62.03,1.3854,1.38554,1.38534,1.38538,66.15,False
'2018-08-16T14:46:00',1.38508,1.38511,1.38472,1.38474,80.69,1.38538,1.38538,1.38504,1.38504,73.52,False
'2018-08-16T14:47:00',1.38474,1.38474,1.38457,1.38457,54.92,1.38504,1.38505,1.38494,1.38495,53.75,True
'2018-08-16T14:48:00',1.38458,1.38485,1.38458,1.38483,81.27,1.38495,1.38518,1.38495,1.38513,79.51,True
'2018-08-16T14:49:00',1.38483,1.38493,1.38467,1.38487,90.14,1.38513,1.38523,1.385,1.3852,89.07,True
'2018-08-16T14:50:00',1.38489,1.38495,1.38479,1.38485,70.03,1.38524,1.38525,1.38504,1.38508,70.54,True
'2018-08-16T14:51:00',1.38485,1.38497,1.38485,1.38485,56.04,1.3851,1.38526,1.38504,1.38508,57.07,False
'2018-08-16T14:52:00',1.38485,1.38485,1.38447,1.38448,53.08,1.38508,1.38508,1.38479,1.38479,61.08,False
'2018-08-16T14:53:00',1.38449,1.38449,1.38426,1.38446,37.52,1.38479,1.38481,1.38457,1.38477,36.88,True
'2018-08-16T14:54:00',1.38446,1.38458,1.38431,1.38431,81.37,1.38477,1.38495,1.3846,1.38464,76.38,False
'2018-08-16T14:55:00',1.3843,1.38433,1.38406,1.38425,90.82,1.38464,1.38464,1.38438,1.38449,97.31,True
'2018-08-16T14:56:00',1.38425,1.38435,1.38401,1.38428,119.18,1.38448,1.38461,1.38432,1.38455,131.08,True
'2018-08-16T14:57:00',1.38419,1.38447,1.38419,1.38445,101.42,1.38449,1.38478,1.38449,1.38471,97.58,False
'2018-08-16T14:58:00',1.38437,1.38446,1.38419,1.38446,97.37,1.38471,1.3848,1.38451,1.3848,103.11,True
'2018-08-16T14:59:00',1.38445,1.38451,1.3842,1.38426,85.47,1.38479,1.38484,1.38455,1.38455,94.66,True
'2018-08-16T15:00:00',1.38426,1.38452,1.38421,1.38445,113.47,1.38454,1.38484,1.38452,1.38478,111.94,True
'2018-08-16T15:01:00',1.38445,1.38456,1.38423,1.38428,119.05,1.38478,1.38485,1.38453,1.38463,109.23,False
'2018-08-16T15:02:00',1.38435,1.38436,1.38399,1.38405,78.76,1.38465,1.38465,1.38435,1.38441,69.7,False
'2018-08-16T15:03:00',1.38405,1.38413,1.38392,1.38406,69.72,1.38439,1.38445,1.38424,1.38442,69.26,True
'2018-08-16T15:04:00',1.38407,1.38416,1.38397,1.38399,70.61,1.3844,1.38445,1.38425,1.38429,71.48,False
'2018-08-16T15:05:00',1.38399,1.38409,1.38375,1.38398,77.75,1.38429,1.38437,1.3841,1.3843,79.46,False
'2018-08-16T15:06:00',1.38398,1.38407,1.38382,1.38394,84.35,1.3843,1.38438,1.38411,1.38424,81.28,False
'2018-08-16T15:07:00',1.38394,1.38403,1.38385,1.38396,37.83,1.38424,1.38431,1.38418,1.38426,41.4,True
'2018-08-16T15:08:00',1.38396,1.3841,1.38387,1.38391,63.65,1.38426,1.3844,1.38416,1.38419,62.06,False
'2018-08-16T15:09:00',1.38391,1.38405,1.38385,1.38396,68.52,1.38419,1.38432,1.38411,1.38424,62.27,False
'2018-08-16T15:10:00',1.38397,1.38397,1.38361,1.38391,71.05,1.38424,1.38424,1.38395,1.38422,68.89,False
'2018-08-16T15:11:00',1.38391,1.38392,1.38374,1.3838,53.56,1.38422,1.38422,1.38401,1.38404,55.92,False
'2018-08-16T15:12:00',1.3838,1.3838,1.38356,1.3837,51.13,1.38404,1.38406,1.38385,1.38401,60.91,False
'2018-08-16T15:13:00',1.3837,1.38375,1.38365,1.3837,34.55,1.38401,1.38408,1.38393,1.384,34.78,True
'2018-08-16T15:14:00',1.38368,1.38378,1.38363,1.38366,51.53,1.384,1.38404,1.3839,1.38395,51.89,False
'2018-08-16T15:15:00',1.38366,1.38366,1.38345,1.38345,46.66,1.38392,1.38398,1.38369,1.38377,58.24,False
'2018-08-16T15:16:00',1.38347,1.38355,1.3833,1.38355,69.91,1.38377,1.38388,1.38362,1.38381,88.63,True
'2018-08-16T15:17:00',1.38355,1.38379,1.38355,1.38372,57.82,1.38381,1.38413,1.38378,1.38409,64.02,True
'2018-08-16T15:18:00',1.38372,1.38383,1.38361,1.3838,85.52,1.38408,1.38419,1.38395,1.38411,103.28,True
'2018-08-16T15:19:00',1.38382,1.38385,1.38365,1.38366,60.82,1.38411,1.38416,1.38392,1.38396,69.49,False
'2018-08-16T15:20:00',1.38366,1.38375,1.38354,1.38357,76.66,1.38396,1.38403,1.3838,1.38387,79.33,False
'2018-08-16T15:21:00',1.38358,1.38358,1.38315,1.38319,76.8,1.38387,1.38389,1.38347,1.38347,92.38,False
'2018-08-16T15:22:00',1.38317,1.38332,1.38304,1.38332,57.3,1.38347,1.3836,1.38339,1.3836,76.05,True
'2018-08-16T15:23:00',1.38333,1.38333,1.3832,1.38327,41.16,1.3836,1.3836,1.38348,1.38353,52.64,True
'2018-08-16T15:24:00',1.38328,1.38334,1.38309,1.38313,75.39,1.38353,1.3836,1.38335,1.38339,90.75,False
'2018-08-16T15:25:00',1.38311,1.3832,1.38301,1.38313,41.14,1.38339,1.38348,1.38331,1.38342,51.07,False
'2018-08-16T15:26:00',1.38316,1.38319,1.38297,1.38305,30.49,1.38344,1.38345,1.38325,1.38334,35.25,False
'2018-08-16T15:27:00',1.38305,1.38308,1.38295,1.383,56.49,1.38334,1.38335,1.38325,1.38329,64.5,False
'2018-08-16T15:28:00',1.38299,1.38304,1.38272,1.38275,59.28,1.38329,1.38334,1.38301,1.38308,78.95,False
'2018-08-16T15:29:00',1.38274,1.38274,1.3825,1.38258,76.68,1.38306,1.38306,1.38282,1.38285,78.24,False
'2018-08-16T15:30:00',1.38255,1.38268,1.38251,1.38261,94.82,1.38285,1.38302,1.38284,1.38291,78.29,True
'2018-08-16T15:31:00',1.38261,1.38276,1.38258,1.38276,58.76,1.38292,1.38307,1.38287,1.38306,55.31,True
'2018-08-16T15:32:00',1.38276,1.38283,1.38261,1.38267,76.17,1.38304,1.38313,1.38295,1.38295,69.32,False
'2018-08-16T15:33:00',1.38267,1.38281,1.38251,1.38251,91.19,1.38299,1.38309,1.38283,1.38285,91.5,False
'2018-08-16T15:34:00',1.38251,1.38258,1.38237,1.38237,51.92,1.38284,1.38289,1.38269,1.38269,53.34,False
'2018-08-16T15:35:00',1.38237,1.38249,1.38225,1.38236,83.95,1.38269,1.38278,1.38252,1.3826,75.31,True
'2018-08-16T15:36:00',1.38236,1.38256,1.38221,1.38255,55.95,1.3826,1.38283,1.38249,1.38283,55.49,False
'2018-08-16T15:37:00',1.38255,1.38256,1.38229,1.38235,63.13,1.38283,1.38283,1.38257,1.38264,67.03,False
'2018-08-16T15:38:00',1.38235,1.38247,1.38226,1.38245,67.11,1.38264,1.38279,1.38256,1.38275,70.11,False
'2018-08-16T15:39:00',1.38246,1.38246,1.38227,1.38228,69.9,1.38275,1.38275,1.38257,1.38257,68.13,False
'2018-08-16T15:40:00',1.38228,1.38236,1.38226,1.38229,42.92,1.38257,1.38263,1.38253,1.38257,44.39,True
'2018-08-16T15:41:00',1.38226,1.38242,1.38209,1.38213,70.45,1.38256,1.38273,1.38241,1.38241,57.08,False
'2018-08-16T15:42:00',1.38213,1.38232,1.38211,1.38226,40.03,1.38242,1.38262,1.38239,1.38256,42.4,True
'2018-08-16T15:43:00',1.38229,1.38255,1.38226,1.38245,63.07,1.38259,1.3828,1.38255,1.38275,57.03,True
'2018-08-16T15:44:00',1.38245,1.38292,1.38245,1.38286,117.02,1.38275,1.38332,1.38275,1.38325,91.92,True
'2018-08-16T15:45:00',1.38288,1.38308,1.3828,1.38303,69.48,1.38329,1.38342,1.38315,1.38339,58.39,True
'2018-08-16T15:46:00',1.38302,1.38326,1.38293,1.3832,90.41,1.38337,1.38355,1.38325,1.38345,95.11,True
'2018-08-16T15:47:00',1.38324,1.38341,1.38309,1.38337,72.0,1.38345,1.38364,1.38334,1.38364,67.16,False
'2018-08-16T15:48:00',1.38337,1.38337,1.38298,1.38325,97.42,1.38362,1.38365,1.38332,1.38354,105.7,False
'2018-08-16T15:49:00',1.38325,1.38336,1.38319,1.38331,71.39,1.38354,1.38364,1.38345,1.38362,74.37,False
'2018-08-16T15:50:00',1.38331,1.38332,1.38305,1.38307,100.18,1.38361,1.38364,1.38328,1.38336,95.69,False
'2018-08-16T15:51:00',1.38309,1.38326,1.38306,1.38322,72.83,1.38336,1.3836,1.38335,1.3835,72.13,True
'2018-08-16T15:52:00',1.3832,1.3835,1.38308,1.38334,108.14,1.38347,1.3838,1.3834,1.38364,124.65,True
'2018-08-16T15:53:00',1.38335,1.38352,1.38313,1.3832,76.08,1.38364,1.38384,1.38344,1.38344,83.32,False
'2018-08-16T15:54:00',1.3832,1.38325,1.38268,1.38289,80.31,1.38344,1.38355,1.38295,1.38325,92.14,False
'2018-08-16T15:55:00',1.38283,1.38303,1.38274,1.38298,69.37,1.3832,1.38335,1.38305,1.38325,74.96,True
'2018-08-16T15:56:00',1.38299,1.38314,1.3829,1.38314,49.19,1.38335,1.38344,1.38322,1.38344,54.95,True
'2018-08-16T15:57:00',1.38315,1.38331,1.38303,1.3833,91.6,1.38344,1.38363,1.38331,1.38355,89.01,True
'2018-08-16T15:58:00',1.3833,1.38346,1.38317,1.38326,92.84,1.38355,1.38383,1.38344,1.38361,93.55,False
'2018-08-16T15:59:00',1.38328,1.38341,1.38317,1.38341,60.57,1.38361,1.38375,1.38351,1.38372,65.46,True
'2018-08-16T16:00:00',1.38341,1.38351,1.3833,1.3835,71.7,1.38373,1.3838,1.3836,1.3838,84.64,True
'2018-08-16T16:01:00',1.3835,1.38356,1.38327,1.38327,89.47,1.38382,1.38386,1.38357,1.38358,105.75,False
'2018-08-16T16:02:00',1.38327,1.38327,1.38315,1.3832,57.96,1.38358,1.38358,1.38345,1.38353,65.47,True
'2018-08-16T16:03:00',1.38319,1.38337,1.38318,1.38328,71.43,1.38353,1.3837,1.38353,1.38362,72.87,True
'2018-08-16T16:04:00',1.38326,1.3835,1.38326,1.38345,59.52,1.3836,1.38383,1.38359,1.38371,62.05,False
'2018-08-16T16:05:00',1.38338,1.38338,1.38308,1.38329,83.4,1.38371,1.38371,1.38343,1.38359,102.58,True
'2018-08-16T16:06:00',1.38328,1.38347,1.38328,1.38346,101.2,1.38359,1.38381,1.38357,1.38377,118.35,True
'2018-08-16T16:07:00',1.38346,1.38356,1.38339,1.38347,102.44,1.38378,1.38387,1.38369,1.38379,97.97,True
'2018-08-16T16:08:00',1.38347,1.38364,1.38339,1.38353,84.21,1.38379,1.38395,1.38374,1.38385,86.92,True
'2018-08-16T16:09:00',1.38356,1.38365,1.38346,1.38355,90.55,1.38385,1.38396,1.38374,1.38386,93.76,True
'2018-08-16T16:10:00',1.38356,1.38378,1.3834,1.3834,66.8,1.38385,1.38405,1.38373,1.38374,73.15,False
'2018-08-16T16:11:00',1.3834,1.38349,1.38329,1.38349,61.68,1.38374,1.38384,1.38364,1.38374,64.98,False
'2018-08-16T16:12:00',1.38347,1.38347,1.38331,1.38341,76.16,1.38374,1.38375,1.38354,1.38375,84.55,False
'2018-08-16T16:13:00',1.38341,1.38347,1.38328,1.38347,56.38,1.38375,1.38375,1.38362,1.38374,59.83,True
'2018-08-16T16:14:00',1.38349,1.38357,1.38339,1.38355,63.62,1.38374,1.38389,1.38371,1.38385,73.57,False
'2018-08-16T16:15:00',1.38356,1.38356,1.3834,1.38346,77.39,1.38385,1.3839,1.38373,1.3838,79.48,False
'2018-08-16T16:16:00',1.38346,1.38353,1.38333,1.38348,58.3,1.3838,1.38385,1.3837,1.38382,61.7,False
'2018-08-16T16:17:00',1.38352,1.38352,1.38327,1.3833,70.95,1.38384,1.38385,1.38354,1.38364,80.85,False
'2018-08-16T16:18:00',1.3833,1.38341,1.38326,1.38341,88.44,1.38364,1.38376,1.3836,1.38369,95.4,True
'2018-08-16T16:19:00',1.38341,1.38346,1.38328,1.38336,50.65,1.38375,1.38378,1.3836,1.3837,50.29,True
'2018-08-16T16:20:00',1.38336,1.3837,1.38336,1.38367,89.4,1.3837,1.38404,1.38369,1.38401,87.61,True
'2018-08-16T16:21:00',1.38367,1.38373,1.38349,1.38349,51.42,1.38401,1.38405,1.38383,1.38389,51.76,False
'2018-08-16T16:22:00',1.3835,1.38357,1.38342,1.38346,74.15,1.38386,1.38394,1.38373,1.3838,68.26,True
'2018-08-16T16:23:00',1.38346,1.38362,1.38342,1.38356,51.62,1.3838,1.38394,1.38375,1.3839,44.33,False
'2018-08-16T16:24:00',1.38356,1.38356,1.3834,1.38342,78.05,1.3839,1.3839,1.38373,1.38374,68.45,False
'2018-08-16T16:25:00',1.3834,1.3834,1.38306,1.38306,60.56,1.38374,1.38374,1.38343,1.38344,54.72,False
'2018-08-16T16:26:00',1.38305,1.38316,1.38302,1.38315,74.1,1.38344,1.38352,1.38334,1.38349,70.48,True
'2018-08-16T16:27:00',1.38315,1.38317,1.38271,1.38271,108.16,1.38349,1.38351,1.38311,1.38311,116.07,False
'2018-08-16T16:28:00',1.38271,1.3828,1.38258,1.38263,65.29,1.38305,1.38314,1.38294,1.38298,62.19,True
'2018-08-16T16:29:00',1.38267,1.3829,1.38259,1.38286,79.43,1.38302,1.38323,1.38294,1.38315,83.08,False
'2018-08-16T16:30:00',1.38284,1.38289,1.38272,1.38288,74.81,1.38315,1.3832,1.38303,1.38315,73.6,True
'2018-08-16T16:31:00',1.38284,1.38294,1.38235,1.38237,88.86,1.38315,1.38323,1.38266,1.38274,84.49,False
'2018-08-16T16:32:00',1.38239,1.38255,1.38225,1.38236,70.75,1.38274,1.38285,1.38258,1.38265,73.79,False
'2018-08-16T16:33:00',1.38236,1.38245,1.38217,1.38245,63.44,1.38268,1.38278,1.38253,1.3827,65.39,True
'2018-08-16T16:34:00',1.38245,1.38271,1.38245,1.38266,75.22,1.3827,1.38305,1.3827,1.38304,66.07,True
'2018-08-16T16:35:00',1.38266,1.38275,1.38264,1.38265,73.36,1.38304,1.38305,1.38293,1.38298,65.31,True
'2018-08-16T16:36:00',1.38265,1.38278,1.38255,1.38276,75.59,1.38298,1.38306,1.38289,1.38306,78.52,True
'2018-08-16T16:37:00',1.38277,1.38286,1.38255,1.38255,68.75,1.38308,1.38318,1.38287,1.38287,66.5,False
'2018-08-16T16:38:00',1.38256,1.38266,1.38255,1.38256,67.53,1.38288,1.38298,1.38281,1.38288,58.78,True
'2018-08-16T16:39:00',1.38255,1.38276,1.38245,1.38245,56.42,1.38288,1.38305,1.38275,1.38275,57.29,False
'2018-08-16T16:40:00',1.38245,1.38256,1.38232,1.38242,71.19,1.38276,1.38285,1.38265,1.38268,62.63,False
'2018-08-16T16:41:00',1.38242,1.38253,1.38235,1.38235,82.99,1.38267,1.38282,1.38263,1.38263,78.71,False
'2018-08-16T16:42:00',1.38235,1.38244,1.38215,1.38221,76.59,1.38261,1.38275,1.38248,1.38253,78.1,False
'2018-08-16T16:43:00',1.38222,1.38236,1.38195,1.38205,93.87,1.38256,1.38263,1.38219,1.38235,79.44,False
'2018-08-16T16:44:00',1.38205,1.38206,1.38187,1.38195,70.42,1.38236,1.3824,1.38217,1.38222,58.64,False
'2018-08-16T16:45:00',1.38195,1.38206,1.38175,1.38186,87.68,1.38223,1.38235,1.38207,1.3822,87.03,False
'2018-08-16T16:46:00',1.38186,1.38191,1.38142,1.38152,70.48,1.3822,1.38223,1.38175,1.38185,71.59,False
'2018-08-16T16:47:00',1.38157,1.38166,1.38134,1.38154,101.79,1.38185,1.38194,1.38165,1.38185,97.97,True
'2018-08-16T16:48:00',1.38155,1.38185,1.38139,1.38179,102.08,1.38185,1.38215,1.38175,1.38214,100.86,True
'2018-08-16T16:49:00',1.38177,1.38195,1.38171,1.38182,91.19,1.38211,1.38231,1.38205,1.38219,81.46,False
'2018-08-16T16:50:00',1.38182,1.38195,1.38155,1.38176,97.22,1.3822,1.38231,1.38189,1.38213,85.27,True
'2018-08-16T16:51:00',1.3818,1.38212,1.38174,1.38206,74.39,1.38213,1.3825,1.38204,1.38241,64.89,False
'2018-08-16T16:52:00',1.38206,1.38208,1.38195,1.38199,38.86,1.38241,1.38241,1.38228,1.3823,43.44,True
'2018-08-16T16:53:00',1.38199,1.38216,1.38195,1.38215,37.71,1.38231,1.38245,1.38228,1.38245,43.1,True
'2018-08-16T16:54:00',1.38215,1.38218,1.38206,1.38217,55.69,1.38244,1.38254,1.38238,1.38251,49.15,True
'2018-08-16T16:55:00',1.38217,1.3822,1.38116,1.38137,76.48,1.38251,1.38255,1.38154,1.38174,72.06,False
'2018-08-16T16:56:00',1.38136,1.38145,1.38087,1.38102,75.2,1.38174,1.38183,1.38125,1.38134,86.72,False
'2018-08-16T16:57:00',1.38105,1.3814,1.38097,1.38136,100.48,1.38144,1.38175,1.38135,1.38174,100.79,True
'2018-08-16T16:58:00',1.38136,1.38163,1.38115,1.38156,119.66,1.38174,1.38194,1.38145,1.38189,109.9,False
'2018-08-16T16:59:00',1.38155,1.38158,1.38136,1.38146,147.38,1.38189,1.38195,1.38168,1.38179,121.59,True
'2018-08-16T17:00:00',1.38147,1.38169,1.38128,1.38128,117.72,1.38179,1.38201,1.38161,1.38161,110.82,False
'2018-08-16T17:01:00',1.38129,1.38129,1.38108,1.38121,107.49,1.38155,1.38163,1.38143,1.38154,116.54,True
'2018-08-16T17:02:00',1.38121,1.38175,1.38121,1.38166,100.18,1.38154,1.38208,1.38154,1.38198,79.55,False
'2018-08-16T17:03:00',1.38166,1.38168,1.38146,1.38155,63.36,1.38199,1.382,1.38183,1.38192,58.27,True
'2018-08-16T17:04:00',1.38155,1.38176,1.38145,1.38149,59.77,1.38192,1.38202,1.38179,1.38183,62.71,False
'2018-08-16T17:05:00',1.38149,1.38156,1.38141,1.38156,52.59,1.38183,1.38184,1.38173,1.38178,47.97,True
'2018-08-16T17:06:00',1.38146,1.38166,1.38146,1.38166,40.91,1.38178,1.38195,1.38176,1.38194,37.73,True
'2018-08-16T17:07:00',1.38166,1.38184,1.38157,1.38179,61.23,1.38191,1.38215,1.38191,1.38211,65.23,True
'2018-08-16T17:08:00',1.38179,1.38186,1.38135,1.38135,47.5,1.38211,1.38216,1.3817,1.38171,45.53,False
'2018-08-16T17:09:00',1.38136,1.38177,1.38136,1.38175,54.96,1.38171,1.38214,1.38171,1.38207,58.41,True
'2018-08-16T17:10:00',1.38175,1.38185,1.38157,1.38159,56.86,1.38207,1.3821,1.38188,1.38193,58.44,False
'2018-08-16T17:11:00',1.38156,1.38156,1.38115,1.38126,52.08,1.3819,1.3819,1.38152,1.38165,59.79,False
'2018-08-16T17:12:00',1.38129,1.38136,1.38106,1.38106,38.59,1.38165,1.38172,1.38145,1.38145,42.59,False
'2018-08-16T17:13:00',1.38111,1.38116,1.38076,1.38078,89.5,1.38145,1.38151,1.38107,1.38114,87.01,False
'2018-08-16T17:14:00',1.38078,1.38082,1.38055,1.38055,76.91,1.38114,1.38115,1.38085,1.38085,58.24,False
'2018-08-16T17:15:00',1.38055,1.38058,1.38032,1.38046,64.18,1.3809,1.38093,1.38065,1.38081,51.1,True
'2018-08-16T17:16:00',1.38046,1.38063,1.38022,1.38026,89.11,1.3808,1.381,1.38055,1.38062,83.22,False
'2018-08-16T17:17:00',1.38026,1.38036,1.3802,1.38027,55.48,1.38062,1.38071,1.38052,1.38061,54.22,True
'2018-08-16T17:18:00',1.38028,1.38038,1.38009,1.38017,56.83,1.38062,1.38074,1.38047,1.3805,60.38,True
'2018-08-16T17:19:00',1.38016,1.38043,1.38015,1.38035,60.64,1.3805,1.38075,1.38048,1.38065,59.54,False
'2018-08-16T17:20:00',1.38035,1.38041,1.38031,1.38036,20.48,1.38069,1.38074,1.38063,1.3807,23.75,True
'2018-08-16T17:21:00',1.38036,1.38047,1.38035,1.38044,34.1,1.3807,1.38075,1.38069,1.38075,37.19,True
'2018-08-16T17:22:00',1.38043,1.38065,1.3804,1.38055,32.59,1.38075,1.38094,1.38074,1.38085,39.75,True
'2018-08-16T17:23:00',1.38053,1.38073,1.38042,1.38073,40.74,1.38085,1.38105,1.38075,1.38104,43.87,True
'2018-08-16T17:24:00',1.38072,1.38089,1.38067,1.38082,29.16,1.38104,1.38125,1.38101,1.38115,30.19,True
'2018-08-16T17:25:00',1.38079,1.3809,1.3807,1.38071,30.19,1.38115,1.38125,1.38105,1.38105,28.02,True
'2018-08-16T17:26:00',1.38074,1.38091,1.38071,1.38076,34.15,1.38105,1.38124,1.38105,1.3811,37.24,False
'2018-08-16T17:27:00',1.38076,1.38084,1.38075,1.38077,13.99,1.3811,1.38114,1.38105,1.38105,13.71,False
'2018-08-16T17:28:00',1.38079,1.38082,1.38079,1.38082,7.5,1.38105,1.38113,1.38105,1.38112,8.16,True
'2018-08-16T17:29:00',1.38083,1.38083,1.38065,1.38069,7.57,1.38113,1.38113,1.38093,1.38095,7.57,True
'2018-08-16T17:30:00',1.38072,1.38094,1.38071,1.38091,18.75,1.38095,1.38124,1.38095,1.38115,19.57,True
'2018-08-16T17:31:00',1.38093,1.38094,1.38075,1.38094,16.5,1.38115,1.38125,1.38105,1.38125,18.1,True
'2018-08-16T17:32:00',1.38096,1.38101,1.38071,1.38072,69.07,1.38125,1.3813,1.38101,1.38103,68.32,False
'2018-08-16T17:33:00',1.38072,1.38074,1.38058,1.38062,50.53,1.38104,1.38106,1.38091,1.38095,56.73,False
'2018-08-16T17:34:00',1.3806,1.38063,1.38035,1.38045,39.22,1.38094,1.38095,1.38065,1.38074,42.06,False
'2018-08-16T17:35:00',1.38042,1.38048,1.38014,1.38035,43.74,1.38074,1.38074,1.38045,1.38065,47.98,True
'2018-08-16T17:36:00',1.38029,1.3805,1.38025,1.38043,46.77,1.38065,1.38084,1.38061,1.38075,50.16,True
'2018-08-16T17:37:00',1.38042,1.38057,1.38039,1.38057,38.09,1.38075,1.38089,1.3807,1.38089,46.71,True
'2018-08-16T17:38:00',1.38057,1.3806,1.38045,1.38045,49.31,1.38089,1.38093,1.38075,1.38075,46.03,True
'2018-08-16T17:39:00',1.38047,1.38065,1.38045,1.38056,42.25,1.38075,1.38095,1.38073,1.38081,37.9,False
'2018-08-16T17:40:00',1.38056,1.38065,1.38035,1.38045,41.54,1.38077,1.38094,1.38063,1.38069,42.26,False
'2018-08-16T17:41:00',1.38037,1.38046,1.38025,1.38025,37.99,1.38067,1.38074,1.38051,1.38056,35.21,False
'2018-08-16T17:42:00',1.38025,1.38026,1.37987,1.38008,63.99,1.38054,1.38057,1.38021,1.38043,70.46,True
'2018-08-16T17:43:00',1.38008,1.38041,1.38006,1.38037,45.61,1.38045,1.38075,1.38035,1.38065,43.08,True
'2018-08-16T17:44:00',1.38036,1.38045,1.38,1.38006,67.76,1.38065,1.38075,1.38034,1.38043,53.15,False
'2018-08-16T17:45:00',1.38006,1.3803,1.38,1.38009,77.15,1.38044,1.38065,1.3803,1.38035,76.93,False
'2018-08-16T17:46:00',1.38011,1.38014,1.37989,1.37997,55.87,1.38035,1.38042,1.38015,1.38025,47.54,False
'2018-08-16T17:47:00',1.37997,1.38001,1.37982,1.37985,50.25,1.38025,1.38029,1.38011,1.38011,40.45,True
'2018-08-16T17:48:00',1.37985,1.38002,1.37985,1.37994,46.5,1.38012,1.38035,1.38012,1.38024,48.58,True
'2018-08-16T17:49:00',1.37994,1.38004,1.37986,1.3799,51.75,1.38024,1.38032,1.38016,1.38018,52.33,False
'2018-08-16T17:50:00',1.3799,1.3799,1.37956,1.37965,35.39,1.38018,1.38018,1.37993,1.37995,36.38,False
'2018-08-16T17:51:00',1.37965,1.37976,1.37955,1.37967,52.1,1.37996,1.3801,1.37985,1.37999,41.58,True
'2018-08-16T17:52:00',1.37967,1.37989,1.37967,1.37987,41.25,1.37999,1.38021,1.37998,1.38019,25.64,True
'2018-08-16T17:53:00',1.37987,1.37995,1.37975,1.37988,50.25,1.38018,1.38021,1.38008,1.38017,45.69,True
'2018-08-16T17:54:00',1.37986,1.38006,1.37986,1.37999,39.82,1.38014,1.38037,1.38014,1.38033,40.49,False
'2018-08-16T17:55:00',1.37999,1.37999,1.37975,1.37975,39.28,1.38032,1.38032,1.38006,1.38006,38.65,False
'2018-08-16T17:56:00',1.37975,1.37975,1.37966,1.37966,31.03,1.38007,1.38009,1.37997,1.38,26.18,False
'2018-08-16T17:57:00',1.37966,1.37966,1.37956,1.37965,34.85,1.38,1.38,1.37988,1.37993,33.48,False
'2018-08-16T17:58:00',1.37965,1.37967,1.37955,1.37965,29.32,1.37991,1.37998,1.37987,1.37993,29.64,True
'2018-08-16T17:59:00',1.37968,1.37968,1.37945,1.37949,77.35,1.37997,1.37997,1.37972,1.37981,73.53,False
'2018-08-16T18:00:00',1.37949,1.37951,1.3794,1.37947,67.33,1.37983,1.37988,1.37976,1.37983,57.62,True
'2018-08-16T18:01:00',1.37947,1.37958,1.37941,1.37946,57.34,1.37983,1.37994,1.37979,1.37979,44.92,False
'2018-08-16T18:02:00',1.37945,1.37957,1.37942,1.37954,34.67,1.37981,1.37991,1.37981,1.37987,35.85,True
'2018-08-16T18:03:00',1.37954,1.3796,1.3794,1.37945,58.78,1.37987,1.37997,1.37976,1.37976,59.7,False
'2018-08-16T18:04:00',1.37937,1.37954,1.37927,1.37934,99.39,1.3797,1.37988,1.37964,1.37972,87.76,True
'2018-08-16T18:05:00',1.37934,1.37961,1.37897,1.37959,71.25,1.37972,1.38001,1.37934,1.37998,78.32,True
'2018-08-16T18:06:00',1.37959,1.37968,1.37955,1.37958,60.28,1.37999,1.38009,1.37995,1.37999,54.92,False
'2018-08-16T18:07:00',1.37957,1.37959,1.37943,1.37949,71.81,1.38,1.38004,1.3798,1.37988,67.19,False
'2018-08-16T18:08:00',1.37948,1.37956,1.37915,1.37915,75.37,1.37986,1.37992,1.37948,1.37954,70.55,False
'2018-08-16T18:09:00',1.37917,1.37935,1.37915,1.37935,50.19,1.37956,1.37974,1.37953,1.37973,53.92,False
'2018-08-16T18:10:00',1.37933,1.37935,1.3792,1.37929,51.46,1.37973,1.37973,1.37959,1.3797,47.98,False
'2018-08-16T18:11:00',1.37931,1.37933,1.3792,1.37923,42.09,1.37972,1.37972,1.37951,1.37957,44.89,True
'2018-08-16T18:12:00',1.37925,1.37942,1.37925,1.37933,46.41,1.37957,1.37976,1.37957,1.37969,47.15,True
'2018-08-16T18:13:00',1.37933,1.37944,1.37918,1.37922,43.42,1.37969,1.37978,1.37955,1.37956,33.73,False
'2018-08-16T18:14:00',1.37923,1.37931,1.37917,1.3792,59.8,1.37958,1.37967,1.3795,1.3795,48.99,False
'2018-08-16T18:15:00',1.37922,1.37928,1.37922,1.37922,18.07,1.37952,1.37961,1.3795,1.37956,19.84,False
'2018-08-16T18:16:00',1.37923,1.37927,1.37896,1.37909,63.09,1.37956,1.37962,1.37933,1.3795,62.6,True
'2018-08-16T18:17:00',1.37908,1.37946,1.37908,1.37941,52.16,1.37949,1.37982,1.37949,1.37979,40.37,False
'2018-08-16T18:18:00',1.37937,1.37945,1.37936,1.37936,24.09,1.37977,1.37984,1.37974,1.37977,17.28,False
'2018-08-16T18:19:00',1.37939,1.37945,1.37925,1.37935,46.83,1.37976,1.37982,1.37961,1.37974,42.99,False
'2018-08-16T18:20:00',1.37935,1.37936,1.37925,1.37929,33.49,1.37973,1.37973,1.3796,1.37968,25.31,True
'2018-08-16T18:21:00',1.37933,1.37943,1.3792,1.3792,59.17,1.37968,1.37972,1.37955,1.37958,51.51,False
'2018-08-16T18:22:00',1.37922,1.37933,1.37913,1.37932,56.26,1.37958,1.37967,1.37948,1.37966,47.66,True
'2018-08-16T18:23:00',1.37932,1.37948,1.3792,1.37945,65.27,1.37964,1.37985,1.37957,1.37982,51.16,True
'2018-08-16T18:24:00',1.37951,1.37962,1.37942,1.37957,75.02,1.37988,1.38003,1.37983,1.37996,53.58,False
'2018-08-16T18:25:00',1.37957,1.37957,1.37951,1.37954,34.95,1.37998,1.37998,1.37992,1.37994,28.18,False
'2018-08-16T18:26:00',1.3795,1.37952,1.37935,1.37943,31.33,1.37992,1.37992,1.37973,1.3798,25.07,False
'2018-08-16T18:27:00',1.37943,1.37955,1.37932,1.37945,55.35,1.37979,1.37986,1.3797,1.3798,42.21,True
'2018-08-16T18:28:00',1.37946,1.37969,1.37946,1.37965,49.5,1.37982,1.38002,1.37979,1.37998,36.73,True
'2018-08-16T18:29:00',1.37965,1.37976,1.37952,1.37973,54.89,1.37995,1.38007,1.37987,1.38006,41.86,True
'2018-08-16T18:30:00',1.37973,1.37982,1.37966,1.37974,66.52,1.38003,1.38017,1.37997,1.38004,58.94,True
'2018-08-16T18:31:00',1.37976,1.38001,1.37972,1.37998,72.97,1.38005,1.38043,1.38005,1.3804,55.02,True
'2018-08-16T18:32:00',1.37999,1.38023,1.37995,1.38023,48.33,1.38039,1.38065,1.38039,1.38064,39.45,True
'2018-08-16T18:33:00',1.38021,1.38056,1.38012,1.38048,78.43,1.38058,1.38091,1.38058,1.38083,64.79,False
'2018-08-16T18:34:00',1.38048,1.38056,1.38028,1.38028,37.22,1.38085,1.38091,1.38069,1.38074,29.57,False
'2018-08-16T18:35:00',1.38028,1.38033,1.38018,1.38025,49.23,1.38074,1.38078,1.38059,1.38064,38.78,False
'2018-08-16T18:36:00',1.38024,1.38025,1.38011,1.38013,41.89,1.38064,1.38066,1.38045,1.38045,32.03,True
'2018-08-16T18:37:00',1.38013,1.38031,1.38009,1.38031,43.73,1.38055,1.38072,1.38052,1.38063,41.97,True
'2018-08-16T18:38:00',1.38031,1.38046,1.38029,1.38041,36.05,1.38062,1.38078,1.38062,1.38074,26.79,True
'2018-08-16T18:39:00',1.38039,1.38044,1.38025,1.38044,89.07,1.38073,1.38085,1.38063,1.3808,69.36,True
'2018-08-16T18:40:00',1.38044,1.38068,1.38044,1.38066,73.01,1.3808,1.38105,1.3808,1.38104,64.0,True
'2018-08-16T18:41:00',1.38067,1.38145,1.38065,1.38103,83.46,1.38104,1.38191,1.38103,1.38143,85.14,False
'2018-08-16T18:42:00',1.38105,1.38114,1.3809,1.38105,53.65,1.38145,1.3816,1.38135,1.38144,52.72,True
'2018-08-16T18:43:00',1.38105,1.38143,1.38105,1.38129,75.67,1.38143,1.38187,1.38141,1.38169,72.61,False
'2018-08-16T18:44:00',1.3813,1.38144,1.38119,1.38144,74.53,1.38168,1.38185,1.38157,1.38185,59.89,True
'2018-08-16T18:45:00',1.38142,1.38147,1.38106,1.38127,101.19,1.38187,1.38188,1.38142,1.38168,86.76,False
'2018-08-16T18:46:00',1.38128,1.38136,1.38117,1.38123,94.5,1.38169,1.38173,1.38157,1.38162,72.74,False
'2018-08-16T18:47:00',1.38124,1.38131,1.38109,1.38113,85.02,1.38162,1.38164,1.38146,1.38152,64.77,False
'2018-08-16T18:48:00',1.38117,1.38118,1.38089,1.38091,56.59,1.38154,1.38157,1.38129,1.38132,56.31,False
'2018-08-16T18:49:00',1.38091,1.38094,1.38051,1.38051,66.25,1.38131,1.38133,1.3809,1.38092,54.65,False
'2018-08-16T18:50:00',1.3805,1.38051,1.38015,1.38045,95.61,1.38091,1.38102,1.3807,1.38086,94.41,True
'2018-08-16T18:51:00',1.38048,1.38073,1.38043,1.38061,50.39,1.38089,1.38114,1.38083,1.38099,43.32,False
'2018-08-16T18:52:00',1.3806,1.3806,1.3804,1.38047,65.62,1.38096,1.38099,1.38079,1.38085,49.2,False
'2018-08-16T18:53:00',1.38047,1.3806,1.38038,1.38054,62.17,1.38087,1.38096,1.38078,1.38089,46.35,True
'2018-08-16T18:54:00',1.38061,1.38069,1.38041,1.38058,60.2,1.38095,1.38107,1.38081,1.38092,52.25,False
'2018-08-16T18:55:00',1.38056,1.38069,1.38032,1.38069,73.27,1.38092,1.38102,1.38073,1.38102,54.18,True
'2018-08-16T18:56:00',1.38067,1.38083,1.38062,1.3807,42.24,1.38102,1.38116,1.381,1.38106,31.35,False
'2018-08-16T18:57:00',1.38071,1.38078,1.3806,1.38063,59.09,1.38109,1.38113,1.38097,1.38098,46.6,False
'2018-08-16T18:58:00',1.38063,1.38065,1.3805,1.38064,37.62,1.38099,1.381,1.38088,1.381,31.77,True
'2018-08-16T18:59:00',1.38064,1.38073,1.38054,1.38065,35.69,1.381,1.38109,1.38092,1.38104,30.07,False
'2018-08-16T19:00:00',1.38067,1.38073,1.38051,1.3807,64.66,1.38104,1.38109,1.38091,1.38107,58.88,True
'2018-08-16T19:01:00',1.38072,1.38085,1.38066,1.38074,51.34,1.38108,1.38124,1.38107,1.38115,48.75,False
'2018-08-16T19:02:00',1.38074,1.38084,1.38066,1.38074,55.14,1.38115,1.38122,1.38106,1.38112,53.99,False
'2018-08-16T19:03:00',1.38074,1.3808,1.38056,1.38056,55.89,1.38106,1.3812,1.38094,1.38094,51.54,False
'2018-08-16T19:04:00',1.38056,1.38061,1.38038,1.38042,49.27,1.38094,1.38096,1.38078,1.38079,39.67,False
'2018-08-16T19:05:00',1.38041,1.38057,1.38039,1.38048,36.95,1.38079,1.38096,1.38078,1.38086,27.86,True
'2018-08-16T19:06:00',1.38049,1.38062,1.38045,1.38057,41.41,1.38087,1.381,1.38083,1.38093,39.03,False
'2018-08-16T19:07:00',1.38057,1.38063,1.3805,1.38059,24.36,1.38093,1.38097,1.38089,1.38094,25.02,True
'2018-08-16T19:08:00',1.38059,1.38066,1.38059,1.38059,32.43,1.38096,1.381,1.38093,1.38097,25.2,True
'2018-08-16T19:09:00',1.3806,1.38097,1.38056,1.38084,49.08,1.38097,1.38136,1.38093,1.38118,39.14,True
'2018-08-16T19:10:00',1.38084,1.38106,1.38082,1.38101,37.06,1.38122,1.38147,1.38114,1.38145,31.15,True
'2018-08-16T19:11:00',1.381,1.38112,1.38082,1.38086,33.44,1.38145,1.38153,1.38122,1.38124,26.21,False
'2018-08-16T19:12:00',1.38086,1.3809,1.38075,1.38081,40.07,1.38123,1.38128,1.38111,1.38118,28.93,False
'2018-08-16T19:13:00',1.38078,1.38084,1.38069,1.38083,23.78,1.38115,1.38124,1.38106,1.38122,16.56,True
'2018-08-16T19:14:00',1.38084,1.38085,1.38065,1.38068,60.38,1.38123,1.38124,1.38097,1.38106,48.59,False
'2018-08-16T19:15:00',1.38071,1.38086,1.38069,1.38077,55.46,1.38107,1.38119,1.38105,1.3811,43.18,True
'2018-08-16T19:16:00',1.38077,1.38087,1.3807,1.38082,61.21,1.38112,1.3812,1.38105,1.38118,51.14,False
'2018-08-16T19:17:00',1.38082,1.38082,1.38063,1.38066,28.65,1.38117,1.38117,1.381,1.38103,28.3,True
'2018-08-16T19:18:00',1.38066,1.38087,1.38063,1.38083,33.48,1.38101,1.38126,1.381,1.38121,31.14,True
'2018-08-16T19:19:00',1.38082,1.38091,1.38076,1.38086,56.36,1.3812,1.38126,1.38113,1.38119,48.87,True
'2018-08-16T19:20:00',1.38086,1.38099,1.38079,1.38087,40.52,1.38119,1.38132,1.38117,1.38124,33.69,False
'2018-08-16T19:21:00',1.38087,1.38093,1.38076,1.38082,35.07,1.38123,1.3813,1.38111,1.38112,31.52,False
'2018-08-16T19:22:00',1.38082,1.38085,1.38068,1.38068,46.92,1.38113,1.3812,1.38101,1.38104,43.44,False
'2018-08-16T19:23:00',1.38068,1.38078,1.38063,1.38069,51.73,1.38104,1.38119,1.38102,1.38105,43.16,True
'2018-08-16T19:24:00',1.3807,1.38085,1.38063,1.38079,56.38,1.38105,1.38119,1.38102,1.38118,46.33,False
'2018-08-16T19:25:00',1.38079,1.38083,1.38072,1.38078,33.99,1.38117,1.38121,1.38111,1.38112,34.65,False
'2018-08-16T19:26:00',1.38077,1.38079,1.38063,1.38073,70.77,1.38112,1.38114,1.38103,1.38109,62.95,False
'2018-08-16T19:27:00',1.38073,1.38074,1.38067,1.3807,27.3,1.38106,1.38112,1.38103,1.38109,25.37,True
'2018-08-16T19:28:00',1.3807,1.38089,1.38064,1.3808,53.39,1.38109,1.38126,1.38103,1.38113,45.35,False
'2018-08-16T19:29:00',1.3808,1.38088,1.38067,1.38081,40.86,1.38112,1.38115,1.38105,1.38115,32.47,False
'2018-08-16T19:30:00',1.3808,1.38084,1.38066,1.3807,245.16,1.38115,1.38116,1.381,1.38101,171.28,False
'2018-08-16T19:31:00',1.3807,1.38073,1.38059,1.38069,31.56,1.38099,1.38109,1.38096,1.38105,23.94,True
'2018-08-16T19:32:00',1.38069,1.38075,1.38061,1.38061,20.38,1.38102,1.38106,1.38095,1.38095,16.77,False
'2018-08-16T19:33:00',1.3806,1.38066,1.38053,1.38066,29.65,1.38094,1.38099,1.38092,1.38097,23.85,True
'2018-08-16T19:34:00',1.38066,1.38068,1.38055,1.38066,74.43,1.38099,1.38101,1.38094,1.38099,55.35,False
'2018-08-16T19:35:00',1.38064,1.38065,1.38044,1.38048,37.59,1.38099,1.38101,1.38079,1.38084,33.22,False
'2018-08-16T19:36:00',1.38048,1.38065,1.38043,1.38057,180.71,1.38081,1.38096,1.38081,1.38091,134.1,True
'2018-08-16T19:37:00',1.38058,1.3808,1.38053,1.38067,41.27,1.38091,1.38113,1.38091,1.38101,34.04,False
'2018-08-16T19:38:00',1.38067,1.3807,1.38052,1.38052,25.38,1.38102,1.38104,1.38089,1.38089,18.24,True
'2018-08-16T19:39:00',1.38055,1.3807,1.38055,1.38067,32.74,1.38089,1.38106,1.38089,1.38101,24.25,True
'2018-08-16T19:40:00',1.3806,1.38072,1.38056,1.38061,29.73,1.38098,1.38107,1.38093,1.38097,24.99,False
'2018-08-16T19:41:00',1.38061,1.38061,1.3805,1.38053,25.89,1.38098,1.38098,1.38087,1.38087,21.07,False
'2018-08-16T19:42:00',1.38052,1.38053,1.38039,1.38052,16.45,1.38087,1.38088,1.38075,1.38088,17.98,False
'2018-08-16T19:43:00',1.38052,1.38052,1.38028,1.38028,38.59,1.38088,1.38088,1.3806,1.38061,28.81,False
'2018-08-16T19:44:00',1.38028,1.38052,1.38025,1.38044,68.15,1.38063,1.38086,1.38063,1.3808,58.14,False
'2018-08-16T19:45:00',1.38044,1.38044,1.38007,1.38031,54.53,1.38077,1.3808,1.38047,1.38067,45.92,False
'2018-08-16T19:46:00',1.38031,1.38035,1.38025,1.38035,61.31,1.3807,1.38076,1.38064,1.38074,48.35,True
'2018-08-16T19:47:00',1.38036,1.38037,1.37999,1.38014,55.2,1.38072,1.38074,1.38041,1.38052,52.6,False
'2018-08-16T19:48:00',1.38007,1.38022,1.38007,1.38008,54.94,1.38061,1.38062,1.38045,1.38049,67.21,True
'2018-08-16T19:49:00',1.38009,1.38055,1.38001,1.38055,41.12,1.38047,1.38092,1.38041,1.38092,49.78,True
'2018-08-16T19:50:00',1.38055,1.38066,1.38046,1.38054,39.33,1.38094,1.38105,1.38086,1.38095,42.63,False
'2018-08-16T19:51:00',1.3805,1.38055,1.38041,1.38043,36.36,1.38089,1.38094,1.38081,1.38081,29.36,False
'2018-08-16T19:52:00',1.38043,1.38044,1.38033,1.38035,32.92,1.38083,1.38084,1.3807,1.38072,30.27,False
'2018-08-16T19:53:00',1.38035,1.38042,1.38013,1.38013,59.62,1.38071,1.38081,1.38047,1.38053,53.93,True
'2018-08-16T19:54:00',1.38015,1.38048,1.38015,1.38039,83.07,1.38055,1.38082,1.38055,1.38074,67.25,True
'2018-08-16T19:55:00',1.3804,1.38049,1.38034,1.38045,54.12,1.38074,1.38086,1.38071,1.38085,43.68,False
'2018-08-16T19:56:00',1.38048,1.38049,1.38035,1.38049,31.39,1.38084,1.38085,1.38073,1.38084,26.88,False
'2018-08-16T19:57:00',1.38045,1.38049,1.3803,1.38036,28.09,1.38082,1.38084,1.38069,1.3807,26.05,False
'2018-08-16T19:58:00',1.38036,1.38042,1.38028,1.3804,56.98,1.38072,1.38079,1.38063,1.38074,47.19,True
'2018-08-16T19:59:00',1.38042,1.38043,1.38027,1.38043,50.95,1.38076,1.38081,1.38064,1.38081,40.56,True
'2018-08-16T20:00:00',1.3804,1.38043,1.38023,1.38036,43.5,1.38081,1.38083,1.3806,1.38072,42.6,True
'2018-08-16T20:01:00',1.38029,1.38052,1.38027,1.38045,22.5,1.38073,1.38091,1.38069,1.38086,19.87,False
'2018-08-16T20:02:00',1.38051,1.38052,1.38027,1.38042,37.84,1.38086,1.3809,1.38076,1.3808,31.78,False
'2018-08-16T20:03:00',1.3804,1.38049,1.38031,1.38046,36.82,1.38078,1.38088,1.38072,1.38083,35.61,True
'2018-08-16T20:04:00',1.38043,1.38052,1.38037,1.38051,27.48,1.38081,1.38091,1.3808,1.38086,24.94,False
'2018-08-16T20:05:00',1.38045,1.38045,1.38016,1.38019,42.82,1.38081,1.38081,1.38062,1.38067,42.62,False
'2018-08-16T20:06:00',1.38019,1.38035,1.38019,1.38033,32.91,1.38067,1.38076,1.38064,1.38076,30.1,False
'2018-08-16T20:07:00',1.38031,1.38031,1.3801,1.38024,34.95,1.38074,1.38074,1.38056,1.38063,34.06,True
'2018-08-16T20:08:00',1.38025,1.38035,1.38023,1.38033,49.67,1.38071,1.38077,1.38067,1.38071,49.93,False
'2018-08-16T20:09:00',1.38031,1.38031,1.38015,1.38027,36.29,1.38068,1.3807,1.38058,1.38065,37.62,False
'2018-08-16T20:10:00',1.38024,1.38025,1.37999,1.38001,32.73,1.38061,1.38069,1.38039,1.38051,29.07,False
'2018-08-16T20:11:00',1.38002,1.38008,1.37995,1.37997,38.92,1.38049,1.38053,1.38034,1.38034,38.25,False
'2018-08-16T20:12:00',1.37997,1.37999,1.37985,1.37988,31.39,1.38043,1.38044,1.38025,1.38025,27.87,False
'2018-08-16T20:13:00',1.37991,1.37995,1.3798,1.37986,30.52,1.38026,1.38042,1.38022,1.38024,28.85,True
'2018-08-16T20:14:00',1.37986,1.37999,1.37985,1.3799,64.89,1.38033,1.38047,1.38026,1.3803,63.57,False
'2018-08-16T20:15:00',1.3799,1.38002,1.37988,1.38002,39.22,1.3803,1.3804,1.38027,1.38037,37.5,True
'2018-08-16T20:16:00',1.37999,1.38004,1.37988,1.37996,34.39,1.38036,1.38047,1.3803,1.38034,32.0,False
'2018-08-16T20:17:00',1.37998,1.38001,1.37984,1.37986,37.14,1.38036,1.38039,1.38023,1.38023,34.61,False
'2018-08-16T20:18:00',1.37988,1.37993,1.37974,1.37986,24.98,1.38026,1.3803,1.38021,1.38024,24.37,True
'2018-08-16T20:19:00',1.37993,1.38001,1.37978,1.37999,59.81,1.38031,1.38042,1.38021,1.38037,55.71,True
'2018-08-16T20:20:00',1.37993,1.38006,1.37991,1.38002,78.47,1.38038,1.38052,1.38031,1.38047,69.59,False
'2018-08-16T20:21:00',1.38,1.38007,1.37998,1.38001,6.82,1.38043,1.38047,1.38039,1.38039,6.75,True
'2018-08-16T20:22:00',1.37996,1.38007,1.37996,1.38007,16.53,1.38039,1.38048,1.38038,1.38045,15.87,True
'2018-08-16T20:23:00',1.38007,1.38011,1.3799,1.38006,27.43,1.38054,1.38054,1.38031,1.38042,29.12,False
'2018-08-16T20:24:00',1.38003,1.38007,1.37997,1.38004,35.27,1.38041,1.38048,1.38037,1.38041,35.61,False
'2018-08-16T20:25:00',1.38002,1.38007,1.37985,1.37995,44.22,1.38043,1.38046,1.38028,1.38031,39.49,True
'2018-08-16T20:26:00',1.37987,1.38009,1.37987,1.38,60.27,1.38032,1.38046,1.38032,1.38038,59.61,True
'2018-08-16T20:27:00',1.38003,1.38014,1.37996,1.38013,37.8,1.3804,1.38055,1.38039,1.38051,36.69,True
'2018-08-16T20:28:00',1.38005,1.38015,1.37998,1.38007,31.48,1.3805,1.38057,1.38041,1.38043,28.12,True
'2018-08-16T20:29:00',1.38003,1.38024,1.38003,1.38021,54.3,1.38041,1.38071,1.38041,1.38056,57.29,True
'2018-08-16T20:30:00',1.38026,1.38034,1.38024,1.38029,20.25,1.38062,1.38078,1.38062,1.38069,18.89,True
'2018-08-16T20:31:00',1.38033,1.3805,1.38033,1.38042,23.59,1.3807,1.38092,1.3807,1.38084,21.0,True
'2018-08-16T20:32:00',1.38042,1.38056,1.38034,1.38048,36.87,1.38089,1.38099,1.38076,1.38083,35.57,True
'2018-08-16T20:33:00',1.38049,1.38065,1.38049,1.38051,28.5,1.38087,1.38107,1.38085,1.38088,28.33,False
'2018-08-16T20:34:00',1.38051,1.38053,1.38045,1.38052,23.25,1.38087,1.38095,1.38081,1.38089,21.32,False
'2018-08-16T20:35:00',1.38049,1.38054,1.38039,1.38042,5.74,1.38089,1.38091,1.3808,1.3808,6.0,False
'2018-08-16T20:36:00',1.38036,1.38052,1.38036,1.38052,11.3,1.38079,1.38094,1.38079,1.3809,11.0,True
'2018-08-16T20:37:00',1.38045,1.3806,1.38045,1.38054,6.82,1.38089,1.38098,1.38089,1.38092,6.75,False
'2018-08-16T20:38:00',1.38056,1.38056,1.38044,1.3805,27.93,1.38094,1.38105,1.38081,1.38087,24.75,True
'2018-08-16T20:39:00',1.38052,1.38065,1.38047,1.3806,23.08,1.3809,1.38102,1.38088,1.38097,18.75,False
'2018-08-16T20:40:00',1.38056,1.38056,1.38036,1.38048,21.35,1.38094,1.38095,1.38078,1.38083,22.12,False
'2018-08-16T20:41:00',1.38052,1.38052,1.38025,1.38027,35.26,1.38087,1.38088,1.38067,1.38071,31.5,False
'2018-08-16T20:42:00',1.38026,1.38046,1.38026,1.38039,30.65,1.38071,1.38088,1.38067,1.38075,28.75,False
'2018-08-16T20:43:00',1.38036,1.38036,1.38027,1.38035,8.25,1.38074,1.38074,1.38065,1.38069,8.25,True
'2018-08-16T20:44:00',1.38035,1.38035,1.38017,1.38021,22.07,1.38068,1.38078,1.38056,1.38057,21.94,False
'2018-08-16T20:45:00',1.38021,1.38028,1.38018,1.38021,17.93,1.38065,1.38068,1.38057,1.38058,17.0,True
'2018-08-16T20:46:00',1.38026,1.38029,1.38018,1.38026,17.25,1.38064,1.38072,1.38059,1.38064,15.75,True
'2018-08-16T20:47:00',1.38028,1.38032,1.38021,1.38026,15.07,1.38066,1.3807,1.38058,1.38064,15.37,True
'2018-08-16T20:48:00',1.38028,1.38038,1.38026,1.38036,12.0,1.38064,1.38076,1.38064,1.38071,11.25,True
'2018-08-16T20:49:00',1.38037,1.38045,1.3803,1.38038,23.12,1.38074,1.38084,1.3807,1.38074,24.0,True
'2018-08-16T20:50:00',1.38039,1.38056,1.38037,1.38051,18.05,1.38082,1.38097,1.38078,1.38089,18.0,True
'2018-08-16T20:51:00',1.3805,1.38062,1.38037,1.38053,17.25,1.38087,1.38098,1.38082,1.38089,17.25,False
'2018-08-16T20:52:00',1.38055,1.38055,1.38046,1.38053,7.95,1.38091,1.38094,1.38084,1.38089,7.25,True
'2018-08-16T20:53:00',1.38046,1.38061,1.38044,1.38049,30.52,1.38089,1.38101,1.38087,1.38088,29.74,True
'2018-08-16T20:54:00',1.38057,1.38062,1.38049,1.3806,30.51,1.38094,1.38102,1.38088,1.38096,28.37,True
'2018-08-16T20:55:00',1.38055,1.38073,1.38044,1.38051,33.48,1.38099,1.3811,1.38089,1.38092,32.87,False
'2018-08-16T20:56:00',1.38052,1.38061,1.38041,1.38053,43.13,1.38091,1.38103,1.38086,1.38092,44.19,True
'2018-08-16T20:57:00',1.38054,1.38063,1.38049,1.38062,14.02,1.38096,1.38105,1.38088,1.38099,15.2,True
'2018-08-16T20:58:00',1.38059,1.38079,1.38053,1.38056,56.44,1.38098,1.38117,1.38094,1.38094,54.82,False
'2018-08-16T20:59:00',1.38056,1.38068,1.38052,1.3806,64.3,1.38092,1.3811,1.38091,1.38107,61.49,False
'2018-08-16T21:00:00',1.38064,1.38066,1.38032,1.38037,40.65,1.38106,1.38111,1.38073,1.3808,35.74,False
'2018-08-16T21:01:00',1.38034,1.38034,1.38003,1.38013,41.07,1.38081,1.38081,1.38053,1.38057,39.52,False
'2018-08-16T21:02:00',1.3801,1.3801,1.37986,1.3799,37.13,1.38057,1.38058,1.38035,1.3804,35.84,True
'2018-08-16T21:03:00',1.37987,1.38033,1.37979,1.38016,55.47,1.38041,1.38086,1.38028,1.38064,55.72,False
'2018-08-16T21:04:00',1.38018,1.38018,1.37976,1.37981,54.51,1.38064,1.38065,1.38022,1.38022,53.74,False
'2018-08-16T21:05:00',1.37984,1.37984,1.37966,1.3797,37.29,1.38027,1.38028,1.38014,1.38018,36.34,False
'2018-08-16T21:06:00',1.3797,1.37971,1.37959,1.37971,29.26,1.3802,1.3802,1.38004,1.38011,32.93,False
'2018-08-16T21:07:00',1.37969,1.37969,1.37957,1.37966,21.33,1.38009,1.38015,1.38,1.38007,21.09,False
'2018-08-16T21:08:00',1.37959,1.37967,1.37952,1.37959,27.49,1.38005,1.38005,1.37992,1.37997,28.12,True
'2018-08-16T21:09:00',1.37957,1.3798,1.37949,1.3798,21.57,1.38,1.38024,1.37995,1.38019,21.21,True
'2018-08-16T21:10:00',1.37979,1.37992,1.37977,1.37992,23.77,1.38017,1.38039,1.38015,1.38035,23.65,True
'2018-08-16T21:11:00',1.37992,1.37993,1.37967,1.37979,17.01,1.38035,1.38043,1.38016,1.38022,17.23,True
'2018-08-16T21:12:00',1.37982,1.38002,1.37977,1.37992,31.01,1.38025,1.38049,1.38022,1.38035,31.61,False
'2018-08-16T21:13:00',1.37994,1.38,1.37991,1.37999,28.31,1.38037,1.38046,1.38036,1.3804,26.06,True
'2018-08-16T21:14:00',1.37991,1.38001,1.37988,1.37996,22.27,1.38037,1.38047,1.38033,1.38042,21.92,True
'2018-08-16T21:15:00',1.37999,1.38009,1.3799,1.38007,37.77,1.38046,1.38052,1.38031,1.38045,38.39,True
'2018-08-16T21:16:00',1.38006,1.38011,1.37994,1.38,25.34,1.38043,1.38052,1.38035,1.38038,24.75,False
'2018-08-16T21:17:00',1.37993,1.38004,1.37993,1.37999,28.66,1.38037,1.38047,1.38033,1.3804,28.95,True
'2018-08-16T21:18:00',1.38,1.38012,1.37996,1.38012,45.06,1.38042,1.38056,1.38037,1.3805,45.03,False
'2018-08-16T21:19:00',1.38005,1.38012,1.37992,1.38002,25.28,1.38049,1.38054,1.38038,1.38038,25.57,False
'2018-08-16T21:20:00',1.37994,1.38002,1.37986,1.37993,39.13,1.3804,1.38043,1.38028,1.38028,36.82,False
'2018-08-16T21:21:00',1.37993,1.37998,1.37983,1.37985,28.65,1.38034,1.38045,1.38021,1.38023,28.5,False
'2018-08-16T21:22:00',1.37985,1.37986,1.37978,1.37983,22.15,1.38029,1.38029,1.38016,1.38021,24.0,False
'2018-08-16T21:23:00',1.37977,1.37986,1.37974,1.37986,25.01,1.3802,1.38027,1.38016,1.38023,23.25,True
'2018-08-16T21:24:00',1.37978,1.37986,1.37973,1.37981,41.06,1.38013,1.3803,1.38013,1.38025,42.5,True
'2018-08-16T21:25:00',1.37983,1.37988,1.37981,1.37983,19.6,1.3802,1.38029,1.3802,1.38024,19.5,False
'2018-08-16T21:26:00',1.37983,1.37987,1.37977,1.37982,25.61,1.38022,1.38029,1.38018,1.38023,23.25,False
'2018-08-16T21:27:00',1.37982,1.37985,1.37967,1.37971,29.87,1.38023,1.38023,1.38007,1.38007,29.25,True
'2018-08-16T21:28:00',1.37972,1.37985,1.37972,1.37985,32.29,1.38007,1.38027,1.38007,1.38023,31.0,False
'2018-08-16T21:29:00',1.37982,1.37986,1.37974,1.37982,30.08,1.38019,1.38025,1.38017,1.38019,27.0,True
'2018-08-16T21:30:00',1.37984,1.37999,1.37978,1.37999,30.41,1.3802,1.38038,1.3802,1.38035,29.87,True
'2018-08-16T21:31:00',1.37998,1.38008,1.37992,1.38006,48.05,1.38043,1.38047,1.38034,1.38045,45.75,False
'2018-08-16T21:32:00',1.38,1.38004,1.37984,1.38,42.95,1.38043,1.38052,1.38026,1.38037,39.82,False
'2018-08-16T21:33:00',1.37991,1.38004,1.3799,1.38004,29.69,1.38036,1.38045,1.38031,1.38041,29.66,False
'2018-08-16T21:34:00',1.37995,1.38002,1.37979,1.3799,31.92,1.38041,1.38042,1.38024,1.38028,31.88,False
'2018-08-16T21:35:00',1.37992,1.37996,1.37981,1.3799,36.32,1.38029,1.38037,1.38019,1.38033,37.04,True
'2018-08-16T21:36:00',1.37986,1.38003,1.37985,1.37999,30.38,1.3803,1.38047,1.38028,1.38034,29.82,False
'2018-08-16T21:37:00',1.37998,1.38002,1.37987,1.37992,16.32,1.38034,1.38043,1.3803,1.3803,18.07,False
'2018-08-16T21:38:00',1.37986,1.37997,1.37986,1.37994,33.63,1.38029,1.38039,1.38027,1.38034,34.57,True
'2018-08-16T21:39:00',1.37986,1.38011,1.37986,1.38011,16.82,1.38034,1.38052,1.38026,1.38048,16.64,True
'2018-08-16T21:40:00',1.38004,1.38012,1.37998,1.37999,35.36,1.38048,1.38052,1.38038,1.38041,35.82,False
'2018-08-16T21:41:00',1.38,1.38006,1.37997,1.38,60.71,1.38039,1.38048,1.38038,1.38038,60.82,True
'2018-08-16T21:42:00',1.38001,1.3801,1.38,1.38007,15.49,1.3804,1.38051,1.38038,1.38045,16.12,True
'2018-08-16T21:43:00',1.38009,1.38019,1.38009,1.38019,13.61,1.38046,1.38065,1.38046,1.38057,12.5,True
'2018-08-16T21:44:00',1.38012,1.38024,1.38005,1.3801,25.98,1.38056,1.38064,1.38047,1.38047,26.5,False
'2018-08-16T21:45:00',1.38008,1.38013,1.38005,1.38009,18.29,1.38046,1.38056,1.38045,1.38045,18.0,False
'2018-08-16T21:46:00',1.38006,1.3801,1.37997,1.38004,31.97,1.38046,1.38048,1.3804,1.38042,31.12,False
'2018-08-16T21:47:00',1.38002,1.38002,1.37987,1.37989,13.85,1.3804,1.3804,1.38029,1.38029,14.25,True
'2018-08-16T21:48:00',1.37993,1.38007,1.37992,1.38007,13.97,1.38028,1.38054,1.38028,1.38046,17.25,True
'2018-08-16T21:49:00',1.38003,1.38014,1.37997,1.38004,25.81,1.38046,1.38055,1.38039,1.38042,26.0,False
'2018-08-16T21:50:00',1.38005,1.38012,1.38002,1.38009,12.66,1.38044,1.38055,1.3804,1.38046,12.0,True
'2018-08-16T21:51:00',1.38003,1.38014,1.37999,1.38014,10.46,1.38047,1.38055,1.38043,1.38052,10.92,False
'2018-08-16T21:52:00',1.38012,1.38012,1.38,1.38004,12.0,1.3805,1.3805,1.38039,1.38041,12.07,False
'2018-08-16T21:53:00',1.37998,1.38003,1.37991,1.37995,23.48,1.3804,1.38042,1.38029,1.38032,23.87,True
'2018-08-16T21:54:00',1.37997,1.38005,1.37989,1.37995,42.08,1.38035,1.38044,1.3803,1.38037,39.24,False
'2018-08-16T21:55:00',1.38,1.38001,1.37986,1.37987,22.96,1.38039,1.38041,1.38024,1.38031,23.34,True
'2018-08-16T21:56:00',1.37995,1.38012,1.37989,1.3801,51.35,1.3803,1.38051,1.3803,1.38048,49.93,True
'2018-08-16T21:57:00',1.38004,1.38014,1.37996,1.38011,82.87,1.38047,1.38056,1.38036,1.38048,85.4,True
'2018-08-16T21:58:00',1.38018,1.38022,1.38008,1.38021,10.54,1.38056,1.38066,1.38046,1.38061,10.14,True
'2018-08-16T21:59:00',1.38023,1.38041,1.38002,1.38008,36.07,1.38067,1.38083,1.38048,1.38051,36.21,False
'2018-08-16T22:00:00',1.38009,1.38032,1.37988,1.38032,30.37,1.38055,1.38076,1.3803,1.38076,31.51,True
'2018-08-16T22:01:00',1.38031,1.38036,1.38022,1.38034,18.75,1.38074,1.3808,1.38072,1.38078,20.49,True
'2018-08-16T22:02:00',1.38034,1.38037,1.38033,1.38036,12.75,1.38078,1.3808,1.38073,1.38074,13.59,False
'2018-08-16T22:03:00',1.38034,1.38034,1.38034,1.38034,0.75,1.38074,1.38074,1.38074,1.38074,0.75,True
'2018-08-16T22:04:00',1.38021,1.38047,1.38021,1.38037,5.64,1.3808,1.38087,1.38074,1.38076,5.64,True
'2018-08-16T22:05:00',1.38036,1.38047,1.38029,1.38036,13.92,1.38081,1.38093,1.3807,1.38072,13.47,False
'2018-08-16T22:06:00',1.38017,1.38017,1.38017,1.38017,0.57,1.38078,1.38078,1.38078,1.38078,0.57,True
'2018-08-16T22:07:00',1.38018,1.38032,1.38017,1.38032,2.64,1.38079,1.38079,1.38068,1.3807,2.64,False
'2018-08-16T22:08:00',1.38028,1.38034,1.38026,1.38034,3.75,1.38066,1.38071,1.38064,1.38071,3.75,False
'2018-08-16T22:09:00',1.38032,1.38032,1.38022,1.38023,5.25,1.38068,1.38068,1.3806,1.38061,5.25,False
'2018-08-16T22:10:00',1.38025,1.38025,1.38023,1.38023,1.5,1.38063,1.38063,1.38061,1.38061,1.5,False
'2018-08-16T22:11:00',1.3801,1.3801,1.38009,1.38009,1.14,1.38069,1.3807,1.38069,1.3807,1.14,True
'2018-08-16T22:12:00',1.38009,1.38043,1.38009,1.38043,10.25,1.38068,1.38087,1.38062,1.3808,8.31,True
'2018-08-16T22:13:00',1.38027,1.38043,1.38026,1.38043,2.64,1.38088,1.38088,1.38081,1.38082,2.64,False
'2018-08-16T22:14:00',1.38043,1.38045,1.38033,1.38036,12.75,1.38082,1.38083,1.38074,1.38074,13.45,True
'2018-08-16T22:15:00',1.38037,1.38045,1.38032,1.3804,23.25,1.38078,1.38092,1.38072,1.38087,23.94,False
'2018-08-16T22:16:00',1.3804,1.3804,1.38028,1.38028,9.14,1.38087,1.38087,1.38078,1.38084,9.7,False
'2018-08-16T22:17:00',1.38031,1.38038,1.38031,1.38038,8.25,1.3808,1.38086,1.3808,1.38086,8.95,True
'2018-08-16T22:18:00',1.38038,1.38038,1.38028,1.38028,3.96,1.38086,1.3809,1.38086,1.38089,4.42,False
'2018-08-16T22:19:00',1.38028,1.38039,1.38028,1.38039,5.07,1.38083,1.38086,1.38078,1.38086,5.66,True
'2018-08-16T22:20:00',1.38041,1.38041,1.38041,1.38041,1.5,1.38088,1.38088,1.38088,1.38088,1.57,True
'2018-08-16T22:21:00',1.38041,1.38044,1.38041,1.38044,6.0,1.3809,1.38093,1.3809,1.38093,6.56,False
'2018-08-16T22:22:00',1.38044,1.38044,1.38043,1.38043,3.0,1.38093,1.38093,1.38089,1.38089,3.97,False
'2018-08-16T22:23:00',1.38033,1.38034,1.38033,1.38033,1.71,1.38094,1.38094,1.38093,1.38094,1.71,True
'2018-08-16T22:24:00',1.38035,1.38035,1.38033,1.38034,2.85,1.38094,1.38094,1.38093,1.38093,2.85,True
'2018-08-16T22:25:00',1.38044,1.38044,1.38042,1.38044,5.25,1.38093,1.38094,1.38092,1.38093,5.87,False
'2018-08-16T22:26:00',1.38034,1.38034,1.38027,1.38027,1.57,1.38093,1.38101,1.38093,1.38101,1.57,True
'2018-08-16T22:27:00',1.38028,1.38042,1.38028,1.38039,6.75,1.38102,1.38102,1.3809,1.3809,6.71,False
'2018-08-16T22:28:00',1.38039,1.38043,1.38039,1.38041,6.0,1.3809,1.38093,1.3809,1.38091,7.07,True
'2018-08-16T22:29:00',1.38044,1.38051,1.38035,1.38049,21.35,1.38094,1.38105,1.38087,1.38101,22.52,True
'2018-08-16T22:30:00',1.38052,1.38052,1.3802,1.38027,11.56,1.38106,1.38106,1.38079,1.38086,8.9,False
'2018-08-16T22:31:00',1.38024,1.38027,1.38024,1.38027,2.85,1.38085,1.38086,1.38085,1.38086,2.85,False
'2018-08-16T22:32:00',1.38021,1.38025,1.38015,1.38015,2.14,1.3809,1.3809,1.38076,1.38076,2.14,False
'2018-08-16T22:33:00',1.38014,1.38014,1.3801,1.38011,5.7,1.38075,1.38075,1.3807,1.38072,5.7,True
'2018-08-16T22:34:00',1.38012,1.38032,1.38012,1.38031,12.54,1.38073,1.38093,1.38072,1.38092,13.6,True
'2018-08-16T22:35:00',1.38032,1.38049,1.38019,1.38049,14.5,1.38093,1.3811,1.38078,1.3811,15.06,True
'2018-08-16T22:36:00',1.3805,1.38051,1.38048,1.38051,3.42,1.38111,1.38112,1.38109,1.38112,3.42,True
'2018-08-16T22:37:00',1.38052,1.38052,1.3805,1.3805,1.14,1.38111,1.38111,1.38111,1.38111,1.14,True
'2018-08-16T22:38:00',1.38051,1.38055,1.38042,1.3805,10.44,1.38112,1.38116,1.38101,1.38108,10.19,False
'2018-08-16T22:39:00',1.38046,1.38046,1.38034,1.38039,14.88,1.38107,1.38107,1.38095,1.381,14.25,False
'2018-08-16T22:40:00',1.38039,1.38039,1.38026,1.38026,10.37,1.38098,1.38098,1.38086,1.38086,8.23,False
'2018-08-16T22:41:00',1.38025,1.38033,1.38025,1.38033,8.23,1.38085,1.38094,1.38085,1.38094,8.16,True
'2018-08-16T22:42:00',1.38033,1.3804,1.38033,1.38035,26.17,1.38092,1.38099,1.38091,1.38091,24.48,False
'2018-08-16T22:43:00',1.38035,1.38035,1.38026,1.38026,7.02,1.38091,1.38091,1.38087,1.38087,7.34,False
'2018-08-16T22:44:00',1.38028,1.38029,1.38028,1.38028,2.28,1.38089,1.38089,1.38087,1.38087,2.28,True
'2018-08-16T22:45:00',1.38026,1.38045,1.38022,1.38036,15.57,1.38087,1.38104,1.38081,1.38097,14.82,False
'2018-08-16T22:46:00',1.38035,1.38035,1.38027,1.38029,7.41,1.38096,1.38096,1.38088,1.3809,7.41,False
'2018-08-16T22:47:00',1.38028,1.38031,1.38028,1.38028,3.42,1.38089,1.38092,1.38089,1.38089,3.42,True
'2018-08-16T22:48:00',1.38029,1.38034,1.38022,1.38024,10.83,1.3809,1.38094,1.38081,1.38083,11.08,False
'2018-08-16T22:49:00',1.38022,1.38029,1.38017,1.38026,13.36,1.38083,1.38088,1.38076,1.38087,13.11,True
'2018-08-16T22:50:00',1.38027,1.38043,1.38023,1.38038,21.97,1.38088,1.38103,1.38083,1.38097,21.09,False
'2018-08-16T22:51:00',1.3804,1.38041,1.38028,1.3803,15.39,1.38101,1.38102,1.38089,1.38091,15.39,False
'2018-08-16T22:52:00',1.3803,1.3803,1.38022,1.38024,9.75,1.38089,1.38091,1.38081,1.38085,9.12,False
'2018-08-16T22:53:00',1.38023,1.38025,1.38015,1.38015,4.56,1.38084,1.38084,1.38076,1.38076,4.56,False
'2018-08-16T22:54:00',1.38016,1.38016,1.38005,1.38015,7.09,1.38077,1.38077,1.38065,1.38075,7.09,True
'2018-08-16T22:55:00',1.38014,1.38018,1.38012,1.38012,13.68,1.38075,1.38078,1.38073,1.38073,14.56,False
'2018-08-16T22:56:00',1.38011,1.38011,1.38005,1.38005,11.37,1.38072,1.38072,1.38062,1.38064,7.98,False
'2018-08-16T22:57:00',1.38005,1.38005,1.37986,1.37987,14.7,1.38065,1.38065,1.38044,1.38045,12.54,False
'2018-08-16T22:58:00',1.37986,1.37994,1.3798,1.37988,16.0,1.38055,1.38065,1.38054,1.38062,22.36,False
'2018-08-16T22:59:00',1.37985,1.37985,1.37955,1.37955,21.91,1.38064,1.38075,1.38036,1.38075,18.15,False
'2018-08-16T23:00:00',1.37955,1.37955,1.37955,1.37955,0.0,1.38075,1.38075,1.38075,1.38075,0.0,False
'2018-08-16T23:01:00',1.37955,1.37955,1.37955,1.37955,0.0,1.38075,1.38075,1.38075,1.38075,0.0,False
'2018-08-16T23:02:00',1.37955,1.37955,1.37955,1.37955,0.0,1.38075,1.38075,1.38075,1.38075,0.0,False
'2018-08-16T23:03:00',1.37955,1.37955,1.37955,1.37955,0.0,1.38075,1.38075,1.38075,1.38075,0.0,False
'2018-08-16T23:04:00',1.37955,1.37955,1.37955,1.37955,0.0,1.38075,1.38075,1.38075,1.38075,0.0,False
'2018-08-16T23:05:00',1.37746,1.37759,1.37746,1.37759,2.0,1.38117,1.38117,1.38105,1.38105,2.0,True
'2018-08-16T23:06:00',1.37767,1.37782,1.37767,1.37782,2.0,1.38141,1.38141,1.38128,1.38128,2.0,False
'2018-08-16T23:07:00',1.37782,1.37782,1.37782,1.37782,0.0,1.38128,1.38128,1.38128,1.38128,0.0,False
'2018-08-16T23:08:00',1.37782,1.37782,1.37782,1.37782,0.0,1.38128,1.38128,1.38128,1.38128,0.0,False
'2018-08-16T23:09:00',1.37782,1.37782,1.37782,1.37782,0.0,1.38128,1.38128,1.38128,1.38128,0.0,False
'2018-08-16T23:10:00',1.37782,1.37782,1.37782,1.37782,0.0,1.38128,1.38128,1.38128,1.38128,0.0,True
'2018-08-16T23:11:00',1.37765,1.37787,1.37751,1.37787,4.0,1.38138,1.38155,1.38125,1.38125,4.0,False
'2018-08-16T23:12:00',1.37799,1.37799,1.37799,1.37799,1.0,1.381,1.381,1.381,1.381,1.0,True
'2018-08-16T23:13:00',1.37812,1.37833,1.37812,1.37833,4.0,1.38093,1.38097,1.38076,1.38076,4.0,True
'2018-08-16T23:14:00',1.37807,1.37845,1.37807,1.37845,3.75,1.38106,1.38119,1.38055,1.38055,3.75,False
'2018-08-16T23:15:00',1.37813,1.37813,1.37813,1.37813,1.0,1.38114,1.38114,1.38114,1.38114,1.0,True
'2018-08-16T23:16:00',1.37845,1.37845,1.37845,1.37845,0.75,1.38105,1.38105,1.38105,1.38105,0.75,False
'2018-08-16T23:17:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-08-16T23:18:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-08-16T23:19:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-08-16T23:20:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-08-16T23:21:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-08-16T23:22:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-08-16T23:23:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-08-16T23:24:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-08-16T23:25:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-08-16T23:26:00',1.37758,1.37758,1.37758,1.37758,1.0,1.3824,1.3824,1.3824,1.3824,1.0,False
'2018-08-16T23:27:00',1.37758,1.37758,1.37758,1.37758,0.0,1.3824,1.3824,1.3824,1.3824,0.0,True
'2018-08-16T23:28:00',1.37791,1.37809,1.3779,1.3779,3.0,1.38207,1.38208,1.38188,1.38208,3.0,False
'2018-08-16T23:29:00',1.37797,1.37846,1.37797,1.37846,2.46,1.38098,1.38098,1.38034,1.38034,2.46,True
'2018-08-16T23:30:00',1.37806,1.37865,1.37772,1.37855,4.5,1.38074,1.38191,1.38054,1.38105,4.5,True
'2018-08-16T23:31:00',1.37911,1.37932,1.37865,1.37921,6.75,1.38117,1.38145,1.38105,1.38105,7.5,False
'2018-08-16T23:32:00',1.37919,1.37929,1.37914,1.37926,15.5,1.38105,1.38116,1.38094,1.38116,18.25,False
'2018-08-16T23:33:00',1.37922,1.37925,1.37908,1.37925,14.0,1.38112,1.38113,1.38092,1.38104,14.0,True
'2018-08-16T23:34:00',1.37928,1.37951,1.37875,1.37915,29.14,1.38107,1.38115,1.38085,1.38115,35.68,False
'2018-08-16T23:35:00',1.37915,1.37928,1.37876,1.37925,29.87,1.38113,1.38115,1.38084,1.38103,23.25,False
'2018-08-16T23:36:00',1.37925,1.37925,1.37875,1.37898,9.64,1.38073,1.38073,1.38053,1.3806,9.14,False
'2018-08-16T23:37:00',1.37896,1.37897,1.37856,1.3787,11.5,1.38058,1.38064,1.38044,1.38051,11.25,True
'2018-08-16T23:38:00',1.37866,1.37903,1.37861,1.37903,19.5,1.38047,1.38067,1.38037,1.38067,19.5,True
'2018-08-16T23:39:00',1.3789,1.37915,1.37845,1.37845,21.5,1.38054,1.38075,1.38024,1.38024,25.07,False
'2018-08-16T23:40:00',1.37858,1.37879,1.37858,1.37866,12.5,1.38025,1.38034,1.38015,1.38034,16.5,True
'2018-08-16T23:41:00',1.37868,1.37872,1.37863,1.37871,12.99,1.38034,1.38067,1.38034,1.38063,13.75,True
'2018-08-16T23:42:00',1.3787,1.37876,1.37857,1.37865,15.5,1.38062,1.38067,1.38051,1.38059,15.5,False
'2018-08-16T23:43:00',1.37867,1.37872,1.37861,1.3787,22.5,1.38059,1.38064,1.38025,1.38025,28.0,True
'2018-08-16T23:44:00',1.37871,1.37882,1.37859,1.37859,16.0,1.38025,1.38071,1.38025,1.38053,21.0,False
'2018-08-16T23:45:00',1.37861,1.37865,1.37855,1.3786,11.5,1.38055,1.38057,1.38048,1.38054,11.5,True
'2018-08-16T23:46:00',1.37858,1.37865,1.37858,1.3786,17.0,1.38052,1.38059,1.38051,1.38054,17.0,False
'2018-08-16T23:47:00',1.37862,1.37865,1.37848,1.37856,20.5,1.38054,1.38059,1.38041,1.3805,20.5,False
'2018-08-16T23:48:00',1.37855,1.37863,1.37841,1.37852,28.0,1.38049,1.38057,1.38025,1.38046,28.75,False
'2018-08-16T23:49:00',1.37848,1.3786,1.37846,1.37854,15.25,1.3804,1.38052,1.38038,1.38048,15.25,False
'2018-08-16T23:50:00',1.37853,1.3786,1.37852,1.37857,15.0,1.38047,1.38048,1.38038,1.38041,15.0,True
'2018-08-16T23:51:00',1.3786,1.37863,1.37853,1.37857,26.5,1.38044,1.38045,1.38036,1.38039,26.5,True
'2018-08-16T23:52:00',1.37869,1.3787,1.37856,1.37861,25.5,1.38051,1.38054,1.38039,1.38045,25.5,False
'2018-08-16T23:53:00',1.3786,1.37868,1.37841,1.37849,30.0,1.38044,1.38046,1.38014,1.38021,30.0,True
'2018-08-16T23:54:00',1.37848,1.37876,1.37843,1.37876,14.75,1.38022,1.38061,1.38017,1.38024,14.75,True
'2018-08-16T23:55:00',1.37879,1.37883,1.37877,1.3788,6.5,1.38024,1.38077,1.38024,1.38072,8.5,True
'2018-08-16T23:56:00',1.37879,1.37887,1.37878,1.3788,14.5,1.38073,1.38081,1.38072,1.38074,14.5,True
'2018-08-16T23:57:00',1.37883,1.37897,1.37879,1.37894,15.25,1.38075,1.38081,1.38045,1.38045,18.0,True
'2018-08-16T23:58:00',1.37896,1.37925,1.37888,1.37925,18.0,1.38045,1.38075,1.38045,1.38075,26.07,True
'2018-08-16T23:59:00',1.37925,1.37959,1.37925,1.37948,7.73,1.38075,1.38085,1.38075,1.38085,5.47,True
'2018-08-17T00:00:00',1.37975,1.37975,1.37929,1.37945,7.575,1.38075,1.38075,1.38029,1.38055,4.27,False
'2018-08-17T00:01:00',1.37945,1.37945,1.37928,1.37945,10.75,1.38053,1.38069,1.38051,1.38069,4.84,True
'2018-08-17T00:02:00',1.37947,1.37947,1.37922,1.37923,9.63,1.38071,1.38071,1.38025,1.38025,12.08,False
'2018-08-17T00:03:00',1.37922,1.37938,1.37922,1.37934,4.81,1.38025,1.38035,1.38025,1.38035,9.75,True
'2018-08-17T00:04:00',1.37935,1.37937,1.37934,1.37934,3.87,1.38035,1.38061,1.38035,1.38058,4.5,True
'2018-08-17T00:05:00',1.37937,1.37945,1.37933,1.37945,4.75,1.38061,1.38061,1.38045,1.38045,4.89,False
'2018-08-17T00:06:00',1.37934,1.37938,1.37934,1.37938,1.5,1.38058,1.38062,1.38058,1.38062,1.67,True
'2018-08-17T00:07:00',1.37939,1.37939,1.37933,1.37936,5.75,1.38061,1.38061,1.38034,1.38034,6.09,False
'2018-08-17T00:08:00',1.37924,1.37926,1.37923,1.37925,4.0,1.38046,1.38048,1.38046,1.38047,4.0,True
'2018-08-17T00:09:00',1.37924,1.37927,1.37923,1.37925,8.5,1.38048,1.38049,1.38047,1.38047,8.5,True
'2018-08-17T00:10:00',1.37924,1.37927,1.37924,1.37926,4.0,1.38048,1.3805,1.38048,1.3805,4.0,True
'2018-08-17T00:11:00',1.37925,1.37944,1.37925,1.37941,6.13,1.38049,1.38049,1.38028,1.3803,6.13,False
'2018-08-17T00:12:00',1.37942,1.37942,1.3794,1.37942,1.71,1.38029,1.38029,1.38029,1.38029,1.71,True
'2018-08-17T00:13:00',1.37941,1.37943,1.3794,1.3794,1.71,1.3803,1.3803,1.38029,1.38029,1.71,True
'2018-08-17T00:14:00',1.37942,1.37943,1.3794,1.3794,6.27,1.38031,1.38031,1.38028,1.38029,6.27,False
'2018-08-17T00:15:00',1.37939,1.37941,1.37939,1.3794,2.85,1.38028,1.38029,1.38028,1.38029,2.85,True
'2018-08-17T00:16:00',1.37922,1.37942,1.37922,1.3794,3.35,1.38046,1.38046,1.38027,1.38029,3.35,False
'2018-08-17T00:17:00',1.37938,1.3794,1.37938,1.3794,4.62,1.38027,1.38029,1.38026,1.38029,5.88,True
'2018-08-17T00:18:00',1.37939,1.37941,1.37939,1.37939,4.56,1.38028,1.38029,1.38026,1.38026,4.56,False
'2018-08-17T00:19:00',1.37939,1.3794,1.37939,1.37939,3.99,1.38028,1.38029,1.38027,1.38028,3.99,True
'2018-08-17T00:20:00',1.3794,1.37956,1.37936,1.37945,13.17,1.38029,1.38042,1.38,1.38,15.24,False
'2018-08-17T00:21:00',1.37952,1.37952,1.37946,1.37946,2.25,1.38005,1.38005,1.37999,1.37999,2.25,False
'2018-08-17T00:22:00',1.37937,1.37937,1.37937,1.37937,1.64,1.38011,1.38011,1.38011,1.38011,1.5,True
'2018-08-17T00:23:00',1.37942,1.37946,1.37942,1.37946,1.5,1.38003,1.38003,1.37999,1.37999,1.5,True
'2018-08-17T00:24:00',1.37936,1.37948,1.37936,1.37946,2.64,1.3801,1.3801,1.37999,1.37999,2.5,False
'2018-08-17T00:25:00',1.37936,1.37947,1.37936,1.37947,2.49,1.3801,1.3801,1.37998,1.37998,2.25,False
'2018-08-17T00:26:00',1.37948,1.37948,1.37945,1.37948,2.25,1.38001,1.38001,1.38,1.38001,2.25,False
'2018-08-17T00:27:00',1.37942,1.37942,1.3793,1.3793,4.25,1.38,1.38,1.3799,1.3799,4.87,False
'2018-08-17T00:28:00',1.37927,1.37929,1.37927,1.37929,2.25,1.37987,1.37995,1.37987,1.37987,2.25,False
'2018-08-17T00:29:00',1.37924,1.37925,1.37924,1.37925,1.14,1.37998,1.37999,1.37998,1.37999,1.0,True
'2018-08-17T00:30:00',1.37926,1.37929,1.37923,1.37928,6.05,1.37998,1.37999,1.37986,1.37986,5.5,False
'2018-08-17T00:31:00',1.37922,1.37928,1.37916,1.37917,4.39,1.37988,1.37989,1.37974,1.37974,5.0,True
'2018-08-17T00:32:00',1.37919,1.37933,1.37916,1.37931,8.44,1.37974,1.37992,1.37974,1.3799,8.25,True
'2018-08-17T00:33:00',1.37932,1.37933,1.37931,1.37932,5.0,1.3799,1.38003,1.3799,1.38003,7.25,False
'2018-08-17T00:34:00',1.37932,1.37933,1.37931,1.37932,2.5,1.37989,1.37989,1.37989,1.37989,3.75,True
'2018-08-17T00:35:00',1.37934,1.37935,1.37934,1.37935,1.25,1.37992,1.37992,1.37992,1.37992,1.5,True
'2018-08-17T00:36:00',1.37934,1.37946,1.37933,1.37946,11.25,1.37992,1.38004,1.37992,1.38004,11.0,False
'2018-08-17T00:37:00',1.37937,1.37937,1.37937,1.37937,0.5,1.38005,1.38005,1.38005,1.38005,0.5,True
'2018-08-17T00:38:00',1.37938,1.37944,1.37937,1.37941,3.07,1.38004,1.3801,1.38004,1.38009,3.0,False
'2018-08-17T00:39:00',1.37943,1.37943,1.37932,1.37932,7.85,1.38009,1.38011,1.37989,1.37991,9.0,False
'2018-08-17T00:40:00',1.37933,1.37933,1.3793,1.3793,5.12,1.37991,1.38001,1.37991,1.37998,6.0,False
'2018-08-17T00:41:00',1.37931,1.37932,1.37896,1.37903,16.08,1.37997,1.37998,1.37972,1.37981,14.02,False
'2018-08-17T00:42:00',1.37903,1.3791,1.37903,1.3791,5.53,1.37984,1.37984,1.37982,1.37982,5.25,True
'2018-08-17T00:43:00',1.3791,1.3791,1.37905,1.3791,6.38,1.37982,1.37997,1.37982,1.37997,5.88,False
'2018-08-17T00:44:00',1.3791,1.3791,1.37909,1.37909,3.99,1.37996,1.37996,1.37992,1.37992,4.87,False
'2018-08-17T00:45:00',1.37906,1.37907,1.37905,1.37907,7.27,1.37991,1.37994,1.37991,1.37994,6.52,True
'2018-08-17T00:46:00',1.37906,1.3791,1.37906,1.37907,8.73,1.37995,1.37997,1.37993,1.37995,8.73,False
'2018-08-17T00:47:00',1.37908,1.37908,1.37907,1.37907,2.53,1.37993,1.37995,1.37993,1.37994,2.28,True
'2018-08-17T00:48:00',1.37905,1.37923,1.37903,1.37923,7.38,1.37992,1.37995,1.37986,1.37994,7.13,False
'2018-08-17T00:49:00',1.37917,1.37917,1.37914,1.37914,8.16,1.38001,1.38003,1.38001,1.38001,7.91,False
'2018-08-17T00:50:00',1.37914,1.37916,1.37914,1.37914,7.02,1.38003,1.38003,1.37999,1.37999,6.77,False
'2018-08-17T00:51:00',1.37913,1.37915,1.37912,1.37915,6.52,1.37997,1.38001,1.37991,1.37999,6.45,True
'2018-08-17T00:52:00',1.37914,1.37926,1.37905,1.37909,3.64,1.37999,1.37999,1.37977,1.37977,3.64,False
'2018-08-17T00:53:00',1.37905,1.37905,1.37905,1.37905,1.74,1.37988,1.37989,1.37988,1.37988,1.71,True
'2018-08-17T00:54:00',1.37904,1.3791,1.37901,1.37904,4.42,1.37988,1.37989,1.37988,1.37988,4.56,False
'2018-08-17T00:55:00',1.37904,1.37904,1.37902,1.37902,2.28,1.37988,1.3799,1.37988,1.37988,2.28,False
'2018-08-17T00:56:00',1.379,1.37902,1.37899,1.37901,7.02,1.37987,1.3799,1.37986,1.37988,6.52,True
'2018-08-17T00:57:00',1.37903,1.37911,1.37898,1.37905,6.32,1.37987,1.37989,1.3797,1.3797,5.92,False
'2018-08-17T00:58:00',1.37899,1.37899,1.37896,1.37896,4.08,1.37976,1.37977,1.37974,1.37975,4.04,True
'2018-08-17T00:59:00',1.379,1.379,1.37896,1.37896,7.94,1.37977,1.37979,1.37975,1.37975,8.58,True
'2018-08-17T01:00:00',1.37896,1.37904,1.37896,1.37898,8.78,1.37975,1.37978,1.37966,1.37967,9.13,False
'2018-08-17T01:01:00',1.37897,1.37899,1.37896,1.37896,5.0,1.37976,1.37977,1.37974,1.37975,5.7,True
'2018-08-17T01:02:00',1.37897,1.37903,1.37894,1.37903,10.24,1.37976,1.37977,1.37969,1.37969,12.33,False
'2018-08-17T01:03:00',1.37901,1.37901,1.37877,1.37881,13.61,1.37969,1.37969,1.37943,1.37943,18.22,False
'2018-08-17T01:04:00',1.37882,1.37884,1.3788,1.3788,4.0,1.37943,1.37949,1.37943,1.37948,5.25,False
'2018-08-17T01:05:00',1.37881,1.37883,1.3788,1.37882,5.0,1.37947,1.3795,1.37946,1.37946,6.25,False
'2018-08-17T01:06:00',1.37881,1.37883,1.37881,1.37882,3.0,1.37946,1.37949,1.37946,1.37948,4.0,True
'2018-08-17T01:07:00',1.37882,1.37887,1.37882,1.37882,6.5,1.3795,1.37959,1.37948,1.37956,7.26,False
'2018-08-17T01:08:00',1.37883,1.37887,1.37879,1.37879,7.5,1.37955,1.37958,1.37953,1.37953,8.8,False
'2018-08-17T01:09:00',1.3788,1.37886,1.37879,1.37885,4.0,1.37952,1.37953,1.37941,1.37941,5.64,True
'2018-08-17T01:10:00',1.37886,1.37886,1.37883,1.37884,1.5,1.37941,1.37958,1.37941,1.37958,2.07,False
'2018-08-17T01:11:00',1.37883,1.37886,1.37876,1.37878,9.62,1.37958,1.37958,1.37943,1.37943,12.07,False
'2018-08-17T01:12:00',1.37879,1.37883,1.37877,1.37878,5.25,1.37943,1.37956,1.37943,1.37947,7.39,True
'2018-08-17T01:13:00',1.37879,1.37883,1.37879,1.37882,5.5,1.37947,1.37959,1.37947,1.37958,7.56,False
'2018-08-17T01:14:00',1.3788,1.37883,1.37878,1.37883,7.0,1.37955,1.37957,1.37955,1.37957,8.98,False
'2018-08-17T01:15:00',1.37868,1.37871,1.37867,1.37867,3.42,1.37957,1.37958,1.37956,1.37956,3.42,True
'2018-08-17T01:16:00',1.3787,1.37883,1.3787,1.37883,1.32,1.37958,1.37958,1.37945,1.37945,1.32,False
'2018-08-17T01:17:00',1.37873,1.37874,1.37871,1.37874,1.71,1.37958,1.37963,1.37958,1.37963,1.71,True
'2018-08-17T01:18:00',1.37875,1.37887,1.37875,1.37887,2.82,1.37962,1.37962,1.37949,1.37949,2.82,False
'2018-08-17T01:19:00',1.37875,1.37875,1.37875,1.37875,0.57,1.37964,1.37964,1.37964,1.37964,0.57,True
'2018-08-17T01:20:00',1.37875,1.37877,1.37875,1.37877,1.14,1.37962,1.37964,1.37962,1.37964,1.14,True
'2018-08-17T01:21:00',1.37875,1.37894,1.37872,1.37889,4.71,1.37962,1.37962,1.37935,1.37935,4.71,False
'2018-08-17T01:22:00',1.37871,1.37871,1.3787,1.3787,2.14,1.37955,1.37955,1.37954,1.37954,2.14,True
'2018-08-17T01:23:00',1.37875,1.37875,1.37875,1.37875,0.6,1.37957,1.37957,1.37957,1.37957,0.82,True
'2018-08-17T01:24:00',1.37872,1.37892,1.37872,1.37888,2.0,1.37956,1.37956,1.37936,1.37936,2.0,False
'2018-08-17T01:25:00',1.37874,1.37888,1.37866,1.37875,8.92,1.37958,1.37958,1.37932,1.37936,9.53,False
'2018-08-17T01:26:00',1.3788,1.3789,1.37875,1.37875,9.07,1.37935,1.37938,1.37932,1.37934,8.25,False
'2018-08-17T01:27:00',1.37875,1.37875,1.37866,1.37867,3.64,1.37945,1.37955,1.37945,1.37955,3.6,False
'2018-08-17T01:28:00',1.37867,1.37867,1.37865,1.37867,4.17,1.37954,1.37954,1.37952,1.37952,3.42,True
'2018-08-17T01:29:00',1.37866,1.37876,1.37866,1.37876,2.82,1.37952,1.37952,1.37934,1.37938,2.82,False
'2018-08-17T01:30:00',1.37876,1.37876,1.37866,1.37866,3.21,1.37934,1.37934,1.37934,1.37934,3.0,True
'2018-08-17T01:31:00',1.37866,1.37882,1.37862,1.37882,7.63,1.37934,1.37951,1.37934,1.37936,7.14,True
'2018-08-17T01:32:00',1.37888,1.37893,1.37888,1.37893,1.5,1.37936,1.37939,1.37936,1.37939,1.5,False
'2018-08-17T01:33:00',1.37888,1.37888,1.37875,1.37875,4.5,1.37936,1.37936,1.37929,1.37929,4.5,False
'2018-08-17T01:34:00',1.37863,1.37875,1.37862,1.37873,7.24,1.3795,1.37951,1.37925,1.37926,7.17,True
'2018-08-17T01:35:00',1.37872,1.3789,1.37872,1.37881,13.5,1.37933,1.37939,1.37928,1.37929,13.5,False
'2018-08-17T01:36:00',1.37881,1.37885,1.37872,1.37872,3.0,1.37936,1.37936,1.37931,1.37934,3.0,False
'2018-08-17T01:37:00',1.37878,1.37878,1.37875,1.37875,3.0,1.37932,1.37937,1.37922,1.37937,3.0,False
'2018-08-17T01:38:00',1.37878,1.37878,1.37857,1.37865,7.57,1.37932,1.37932,1.37918,1.37921,7.5,False
'2018-08-17T01:39:00',1.37865,1.37865,1.37854,1.37855,6.73,1.37922,1.37925,1.37919,1.3792,6.0,False
'2018-08-17T01:40:00',1.37865,1.37865,1.37865,1.37865,2.25,1.3792,1.37925,1.37919,1.37919,2.25,False
'2018-08-17T01:41:00',1.37856,1.37856,1.37849,1.37849,1.89,1.37919,1.37938,1.37919,1.37938,1.89,False
'2018-08-17T01:42:00',1.37848,1.3785,1.37847,1.37847,2.85,1.37936,1.37938,1.37936,1.37936,2.85,True
'2018-08-17T01:43:00',1.37849,1.37855,1.37849,1.37855,3.57,1.37936,1.37936,1.37935,1.37935,4.23,True
'2018-08-17T01:44:00',1.37847,1.37857,1.37847,1.37857,2.46,1.37936,1.37936,1.37919,1.37919,2.46,False
'2018-08-17T01:45:00',1.37859,1.37861,1.37859,1.37861,1.5,1.37926,1.37926,1.37923,1.37923,1.5,False
'2018-08-17T01:46:00',1.37854,1.37859,1.37854,1.37859,1.5,1.37923,1.37923,1.37919,1.37919,1.5,False
'2018-08-17T01:47:00',1.37848,1.37848,1.37846,1.37846,3.1,1.37935,1.37936,1.37935,1.37935,3.1,True
'2018-08-17T01:48:00',1.37859,1.37861,1.37855,1.37858,3.0,1.37926,1.37926,1.3792,1.3792,3.0,True
'2018-08-17T01:49:00',1.37855,1.37864,1.37855,1.3786,10.5,1.37925,1.37925,1.37907,1.37908,10.5,True
'2018-08-17T01:50:00',1.37864,1.37902,1.37862,1.37902,24.75,1.3791,1.37964,1.3791,1.37955,26.14,True
'2018-08-17T01:51:00',1.37902,1.37908,1.37892,1.37908,11.25,1.37954,1.37965,1.37954,1.37965,13.24,True
'2018-08-17T01:52:00',1.37904,1.3792,1.37904,1.3792,7.5,1.37958,1.37971,1.37958,1.37965,7.21,False
'2018-08-17T01:53:00',1.37915,1.37919,1.37909,1.37912,9.75,1.37965,1.37965,1.37957,1.37965,10.39,False
'2018-08-17T01:54:00',1.37889,1.37895,1.37889,1.37891,3.67,1.37973,1.37974,1.37973,1.37974,4.24,False
'2018-08-17T01:55:00',1.37885,1.3789,1.37885,1.37889,4.64,1.37968,1.37973,1.37968,1.37973,4.57,True
'2018-08-17T01:56:00',1.37886,1.37916,1.37885,1.37916,8.85,1.3797,1.37974,1.37969,1.37969,9.57,False
'2018-08-17T01:57:00',1.37898,1.37898,1.37897,1.37897,1.0,1.37979,1.37979,1.37979,1.37979,1.14,False
'2018-08-17T01:58:00',1.37894,1.37895,1.37892,1.37893,3.99,1.37976,1.3798,1.37974,1.37979,4.3,True
'2018-08-17T01:59:00',1.37892,1.37927,1.37892,1.37927,7.81,1.37979,1.37982,1.37974,1.37975,7.45,True
'2018-08-17T02:00:00',1.37927,1.37936,1.37908,1.37912,16.23,1.37969,1.37969,1.37943,1.37943,13.86,False
'2018-08-17T02:01:00',1.37915,1.37925,1.3791,1.37916,31.64,1.37947,1.3796,1.37942,1.37949,33.33,False
'2018-08-17T02:02:00',1.3792,1.3792,1.37888,1.37904,50.0,1.37951,1.37951,1.37919,1.37939,50.96,False
'2018-08-17T02:03:00',1.37904,1.37917,1.37897,1.379,59.21,1.37937,1.37952,1.37932,1.37933,53.57,False
'2018-08-17T02:04:00',1.379,1.37905,1.37891,1.37894,14.74,1.37933,1.37937,1.37924,1.37927,14.91,False
'2018-08-17T02:05:00',1.37891,1.37891,1.37891,1.37891,0.75,1.37923,1.37923,1.37923,1.37923,0.75,True
'2018-08-17T02:06:00',1.37889,1.37901,1.37886,1.37889,19.99,1.37922,1.37934,1.37917,1.37922,19.85,True
'2018-08-17T02:07:00',1.37894,1.37909,1.37894,1.37909,10.85,1.37927,1.37946,1.37927,1.37942,10.1,True
'2018-08-17T02:08:00',1.37906,1.37912,1.37897,1.379,24.96,1.37937,1.37947,1.37931,1.37931,24.4,False
'2018-08-17T02:09:00',1.37891,1.37912,1.37891,1.37912,12.39,1.37934,1.37944,1.37933,1.37941,12.22,True
'2018-08-17T02:10:00',1.37909,1.37913,1.37896,1.37912,21.96,1.37938,1.37945,1.37929,1.37945,21.73,True
'2018-08-17T02:11:00',1.37912,1.37915,1.379,1.37902,37.55,1.37945,1.37946,1.3793,1.37933,38.18,False
'2018-08-17T02:12:00',1.37897,1.37903,1.37889,1.37901,38.88,1.3793,1.3794,1.37919,1.37933,38.97,True
'2018-08-17T02:13:00',1.37898,1.3792,1.37889,1.3792,39.75,1.37929,1.37953,1.37923,1.37953,40.92,True
'2018-08-17T02:14:00',1.3792,1.37921,1.37917,1.37918,12.75,1.37953,1.37954,1.37949,1.37949,13.71,True
'2018-08-17T02:15:00',1.37918,1.37928,1.37916,1.37928,25.5,1.3795,1.37956,1.37949,1.37955,23.89,True
'2018-08-17T02:16:00',1.37928,1.3793,1.37923,1.3793,21.75,1.37956,1.37961,1.37951,1.3796,17.16,False
'2018-08-17T02:17:00',1.3793,1.3793,1.37902,1.37908,42.89,1.37961,1.37961,1.37932,1.37937,42.71,False
'2018-08-17T02:18:00',1.37911,1.37924,1.37907,1.37918,43.52,1.3794,1.3796,1.37938,1.37951,45.31,False
'2018-08-17T02:19:00',1.37912,1.37916,1.37905,1.37912,26.31,1.37949,1.3795,1.37943,1.37943,29.52,True
'2018-08-17T02:20:00',1.37908,1.3792,1.37908,1.3792,22.57,1.37941,1.37951,1.37939,1.37951,23.2,True
'2018-08-17T02:21:00',1.37914,1.37928,1.37905,1.37928,41.51,1.37947,1.37955,1.37938,1.37955,42.16,True
'2018-08-17T02:22:00',1.3793,1.37942,1.37927,1.37942,21.27,1.37955,1.37975,1.37955,1.37975,25.83,True
'2018-08-17T02:23:00',1.37942,1.37947,1.37931,1.37939,23.95,1.37975,1.37978,1.37964,1.37975,25.36,True
'2018-08-17T02:24:00',1.37939,1.37946,1.37909,1.3791,55.79,1.37975,1.37981,1.37942,1.37942,59.4,False
'2018-08-17T02:25:00',1.3791,1.3791,1.37891,1.37908,42.11,1.37943,1.37944,1.37934,1.37943,46.68,True
'2018-08-17T02:26:00',1.37908,1.3792,1.37884,1.37886,53.98,1.37941,1.37952,1.37916,1.37916,53.96,False
'2018-08-17T02:27:00',1.37884,1.37896,1.3788,1.37887,47.85,1.37918,1.37931,1.37915,1.37921,46.85,False
'2018-08-17T02:28:00',1.37887,1.37894,1.37885,1.37891,23.53,1.37921,1.3793,1.3792,1.37922,25.2,False
'2018-08-17T02:29:00',1.37886,1.37886,1.37886,1.37886,1.64,1.37925,1.37927,1.37925,1.37927,1.14,True
'2018-08-17T02:30:00',1.37886,1.37908,1.37886,1.37906,27.92,1.37926,1.37944,1.37926,1.37939,24.02,False
'2018-08-17T02:31:00',1.37898,1.37906,1.37895,1.379,27.49,1.37938,1.37942,1.37928,1.37929,27.27,False
'2018-08-17T02:32:00',1.37897,1.37906,1.37895,1.37895,33.42,1.37926,1.37936,1.37922,1.37926,32.25,False
'2018-08-17T02:33:00',1.37895,1.37896,1.37895,1.37896,11.25,1.37924,1.37928,1.37919,1.37926,11.25,True
'2018-08-17T02:34:00',1.37896,1.37912,1.37895,1.37908,36.0,1.37921,1.3794,1.37921,1.37938,31.31,True
'2018-08-17T02:35:00',1.37907,1.37916,1.37905,1.37916,28.5,1.37935,1.37943,1.3793,1.37937,26.82,True
'2018-08-17T02:36:00',1.37916,1.37929,1.37916,1.37926,47.25,1.37942,1.37958,1.37942,1.37952,37.77,False
'2018-08-17T02:37:00',1.37926,1.37928,1.3792,1.37926,15.0,1.37951,1.37958,1.3795,1.37958,12.03,True
'2018-08-17T02:38:00',1.37926,1.37935,1.37919,1.37935,36.0,1.37956,1.37961,1.37949,1.3796,35.13,False
'2018-08-17T02:39:00',1.37935,1.37935,1.37929,1.37932,9.75,1.37959,1.37961,1.37956,1.37959,9.42,True
'2018-08-17T02:40:00',1.37935,1.37936,1.37926,1.37929,7.5,1.37959,1.37964,1.37955,1.37956,7.57,False
'2018-08-17T02:41:00',1.37927,1.3793,1.37911,1.37913,28.5,1.37956,1.37958,1.3794,1.3794,28.71,False
'2018-08-17T02:42:00',1.37917,1.37925,1.37907,1.37915,24.75,1.37946,1.37954,1.37937,1.37944,24.1,False
'2018-08-17T02:43:00',1.37915,1.37916,1.37896,1.37906,45.0,1.37941,1.37944,1.37927,1.37931,40.58,False
'2018-08-17T02:44:00',1.37906,1.37906,1.37885,1.37888,26.25,1.37935,1.37935,1.37917,1.37921,27.57,False
'2018-08-17T02:45:00',1.37891,1.37891,1.37874,1.37883,24.0,1.37922,1.37922,1.37909,1.37914,26.83,False
'2018-08-17T02:46:00',1.37883,1.37888,1.37865,1.37865,54.07,1.37913,1.37922,1.37896,1.37896,62.06,False
'2018-08-17T02:47:00',1.37869,1.37869,1.37865,1.37869,24.75,1.37901,1.37901,1.37894,1.37901,21.48,True
'2018-08-17T02:48:00',1.37872,1.37879,1.37865,1.37878,34.5,1.37904,1.37913,1.37895,1.3791,35.7,False
'2018-08-17T02:49:00',1.37878,1.37878,1.37868,1.37869,14.64,1.3791,1.37913,1.37909,1.37912,17.17,False
'2018-08-17T02:50:00',1.37866,1.37875,1.37865,1.37875,18.64,1.37911,1.37911,1.37901,1.37908,18.54,True
'2018-08-17T02:51:00',1.37875,1.37884,1.37875,1.37877,14.25,1.37908,1.37915,1.37907,1.37907,15.36,True
'2018-08-17T02:52:00',1.37879,1.37889,1.37879,1.37889,15.0,1.37915,1.37921,1.37915,1.37916,16.91,True
'2018-08-17T02:53:00',1.37889,1.37905,1.37876,1.37898,37.57,1.37915,1.37936,1.37909,1.37927,32.46,False
'2018-08-17T02:54:00',1.37898,1.37903,1.37882,1.37892,36.65,1.37929,1.37938,1.3792,1.37925,36.54,False
'2018-08-17T02:55:00',1.37891,1.37901,1.37888,1.37896,17.25,1.37923,1.37935,1.37923,1.37928,17.69,False
'2018-08-17T02:56:00',1.37894,1.37899,1.37887,1.37889,24.82,1.3793,1.37934,1.3792,1.37922,26.5,True
'2018-08-17T02:57:00',1.37891,1.37912,1.3789,1.37912,22.78,1.37922,1.37944,1.37921,1.37941,21.74,False
'2018-08-17T02:58:00',1.37909,1.37909,1.37902,1.37906,17.25,1.37938,1.37938,1.37931,1.37935,15.95,False
'2018-08-17T02:59:00',1.37906,1.37908,1.37893,1.37908,15.75,1.37934,1.37935,1.37922,1.37935,19.15,True
'2018-08-17T03:00:00',1.37905,1.37921,1.37889,1.37897,41.53,1.37934,1.37954,1.3793,1.3793,44.0,False
'2018-08-17T03:01:00',1.37896,1.37896,1.37876,1.37877,54.46,1.37927,1.37928,1.37911,1.37918,44.44,False
'2018-08-17T03:02:00',1.37877,1.37882,1.37867,1.37879,25.99,1.37915,1.3792,1.37908,1.37914,25.51,True
'2018-08-17T03:03:00',1.37879,1.37883,1.37868,1.37869,55.31,1.37915,1.37921,1.3791,1.3791,49.76,True
'2018-08-17T03:04:00',1.37872,1.3789,1.37872,1.37885,24.1,1.37907,1.37925,1.37907,1.3792,24.53,True
'2018-08-17T03:05:00',1.37881,1.37892,1.3788,1.3789,6.75,1.37921,1.37922,1.3792,1.3792,6.85,True
'2018-08-17T03:06:00',1.37889,1.37898,1.3788,1.37885,17.96,1.37927,1.37927,1.37915,1.37915,20.45,False
'2018-08-17T03:07:00',1.37877,1.37889,1.37862,1.37881,14.37,1.37922,1.37937,1.37913,1.37914,12.44,True
'2018-08-17T03:08:00',1.37881,1.37899,1.37881,1.37898,16.5,1.37916,1.37927,1.37915,1.37927,15.96,True
'2018-08-17T03:09:00',1.37898,1.379,1.37882,1.37896,51.59,1.37927,1.3793,1.37918,1.37925,51.3,False
'2018-08-17T03:10:00',1.37895,1.37899,1.37888,1.37894,18.75,1.37924,1.37929,1.37918,1.37923,19.27,True
'2018-08-17T03:11:00',1.37893,1.379,1.37889,1.37891,14.25,1.37922,1.37934,1.37918,1.37918,16.16,False
'2018-08-17T03:12:00',1.37895,1.37895,1.3788,1.37887,15.0,1.37924,1.37924,1.3791,1.37915,16.23,False
'2018-08-17T03:13:00',1.37881,1.37891,1.37871,1.37875,29.25,1.37912,1.37921,1.37902,1.37902,34.0,False
'2018-08-17T03:14:00',1.37872,1.37886,1.37871,1.37882,51.75,1.37902,1.37914,1.379,1.37911,51.26,True
'2018-08-17T03:15:00',1.37889,1.37893,1.37872,1.37872,86.47,1.37918,1.37926,1.37905,1.37909,83.15,False
'2018-08-17T03:16:00',1.37874,1.37876,1.37845,1.37857,80.75,1.37907,1.37914,1.37882,1.37894,83.17,False
'2018-08-17T03:17:00',1.37857,1.37874,1.37849,1.37869,88.5,1.37894,1.37915,1.37889,1.37901,89.38,True
'2018-08-17T03:18:00',1.37867,1.37883,1.37853,1.37881,70.36,1.379,1.37917,1.37889,1.3791,73.96,True
'2018-08-17T03:19:00',1.37881,1.37909,1.37875,1.37893,79.92,1.3791,1.37947,1.37909,1.37931,76.22,False
'2018-08-17T03:20:00',1.37895,1.37901,1.37895,1.37896,82.26,1.37935,1.37942,1.37932,1.37937,70.35,False
'2018-08-17T03:21:00',1.37895,1.37902,1.37885,1.37885,67.99,1.37937,1.37937,1.37913,1.3792,70.01,False
'2018-08-17T03:22:00',1.37885,1.37895,1.37878,1.37882,51.14,1.37916,1.37925,1.37911,1.37919,51.2,True
'2018-08-17T03:23:00',1.37884,1.37906,1.37879,1.37906,55.85,1.37916,1.3794,1.37909,1.3794,52.54,True
'2018-08-17T03:24:00',1.37906,1.37929,1.37897,1.3792,54.63,1.37937,1.37969,1.37931,1.37954,52.35,False
'2018-08-17T03:25:00',1.37923,1.37925,1.37907,1.37915,32.9,1.37954,1.37956,1.3794,1.37946,31.5,False
'2018-08-17T03:26:00',1.37915,1.3792,1.37908,1.37908,36.77,1.37952,1.37954,1.37939,1.37941,36.23,False
'2018-08-17T03:27:00',1.3791,1.37921,1.37907,1.37921,24.07,1.37941,1.3795,1.37935,1.3795,28.15,True
'2018-08-17T03:28:00',1.37923,1.37926,1.37916,1.37922,10.5,1.37952,1.37953,1.37942,1.37951,9.82,True
'2018-08-17T03:29:00',1.3792,1.37939,1.37915,1.37916,33.14,1.37956,1.37968,1.37947,1.37947,33.28,False
'2018-08-17T03:30:00',1.3791,1.37921,1.37902,1.37912,82.19,1.3795,1.37957,1.37931,1.37945,76.81,False
'2018-08-17T03:31:00',1.37914,1.3792,1.37912,1.37915,24.22,1.37947,1.37951,1.37944,1.37945,23.25,True
'2018-08-17T03:32:00',1.37918,1.37922,1.37912,1.37922,44.6,1.37945,1.37952,1.37941,1.37951,42.75,True
'2018-08-17T03:33:00',1.37919,1.37944,1.37918,1.37939,53.64,1.37948,1.37975,1.37948,1.37972,50.91,True
'2018-08-17T03:34:00',1.37939,1.37954,1.37938,1.3795,34.61,1.37972,1.3799,1.3797,1.37985,32.39,True
'2018-08-17T03:35:00',1.37957,1.37957,1.37928,1.37938,75.14,1.3799,1.3799,1.37967,1.37968,79.74,False
'2018-08-17T03:36:00',1.37938,1.37947,1.37925,1.37943,66.0,1.37967,1.37979,1.37962,1.37975,66.99,False
'2018-08-17T03:37:00',1.37943,1.37948,1.37919,1.37931,30.5,1.37975,1.37977,1.37955,1.37955,31.33,False
'2018-08-17T03:38:00',1.37931,1.37934,1.37919,1.37927,20.82,1.37962,1.37964,1.37956,1.37959,30.83,True
'2018-08-17T03:39:00',1.37925,1.37941,1.37925,1.37941,27.75,1.37957,1.37974,1.37957,1.3797,27.94,True
'2018-08-17T03:40:00',1.37942,1.37946,1.37925,1.37926,35.46,1.37969,1.3798,1.37955,1.37955,35.67,False
'2018-08-17T03:41:00',1.37928,1.3793,1.3791,1.37919,46.85,1.37955,1.37961,1.37944,1.37951,45.92,False
'2018-08-17T03:42:00',1.3792,1.37923,1.37907,1.37911,43.2,1.37953,1.37955,1.3794,1.37944,39.0,False
'2018-08-17T03:43:00',1.37904,1.37919,1.37902,1.37909,27.64,1.37944,1.37954,1.37935,1.37942,29.69,True
'2018-08-17T03:44:00',1.37909,1.37928,1.37909,1.37928,27.08,1.37942,1.37962,1.37942,1.3796,26.48,True
'2018-08-17T03:45:00',1.37928,1.3793,1.37918,1.37921,19.6,1.3796,1.3796,1.37952,1.37954,17.25,False
'2018-08-17T03:46:00',1.37921,1.37926,1.37913,1.37913,21.02,1.37954,1.3796,1.37946,1.37946,20.46,False
'2018-08-17T03:47:00',1.37915,1.37918,1.37904,1.37904,20.49,1.37948,1.37949,1.37937,1.37937,19.71,False
'2018-08-17T03:48:00',1.37906,1.3791,1.37906,1.37907,7.5,1.37939,1.37943,1.37937,1.37937,6.89,True
'2018-08-17T03:49:00',1.37909,1.3793,1.37909,1.3793,14.25,1.3794,1.37962,1.3794,1.37962,14.95,False
'2018-08-17T03:50:00',1.3793,1.3793,1.3792,1.37926,30.0,1.37962,1.37962,1.37955,1.37957,35.0,True
'2018-08-17T03:51:00',1.37925,1.37935,1.37925,1.37935,15.75,1.37957,1.37964,1.37954,1.37963,13.57,False
'2018-08-17T03:52:00',1.37935,1.37935,1.37917,1.37929,24.85,1.3796,1.37964,1.37953,1.3796,19.78,False
'2018-08-17T03:53:00',1.37927,1.37929,1.37926,1.37927,3.75,1.37959,1.37961,1.37959,1.3796,3.75,True
'2018-08-17T03:54:00',1.37928,1.37933,1.37925,1.37925,12.0,1.37961,1.37964,1.37954,1.37954,12.0,False
'2018-08-17T03:55:00',1.37924,1.3793,1.37894,1.37896,62.92,1.37951,1.37958,1.37932,1.37939,63.58,False
'2018-08-17T03:56:00',1.37896,1.37906,1.37889,1.37902,67.74,1.37938,1.37944,1.37924,1.37939,72.96,True
'2018-08-17T03:57:00',1.37905,1.37907,1.37895,1.379,53.97,1.37942,1.37944,1.3793,1.37935,56.03,False
'2018-08-17T03:58:00',1.379,1.37903,1.37896,1.37899,32.25,1.37934,1.37934,1.37924,1.37925,34.3,False
'2018-08-17T03:59:00',1.37896,1.37902,1.37896,1.37902,16.5,1.37925,1.37933,1.37924,1.37933,17.74,True
'2018-08-17T04:00:00',1.37902,1.3791,1.37893,1.37905,35.46,1.37933,1.37939,1.37925,1.37934,39.81,True
'2018-08-17T04:01:00',1.37909,1.37917,1.37897,1.37906,24.14,1.37938,1.37945,1.37932,1.37933,24.28,True
'2018-08-17T04:02:00',1.37902,1.37932,1.37899,1.37931,39.25,1.37931,1.37971,1.37928,1.37965,36.23,False
'2018-08-17T04:03:00',1.37931,1.37931,1.37905,1.37905,57.2,1.37965,1.37965,1.37931,1.37933,54.1,False
'2018-08-17T04:04:00',1.37905,1.37905,1.37888,1.37895,68.67,1.37929,1.37934,1.37924,1.37932,62.21,True
'2018-08-17T04:05:00',1.379,1.37916,1.37896,1.37902,61.04,1.37932,1.37955,1.3793,1.37936,78.48,False
'2018-08-17T04:06:00',1.37902,1.37914,1.37902,1.37914,30.36,1.37936,1.37948,1.37936,1.37948,33.0,True
'2018-08-17T04:07:00',1.37914,1.37923,1.37902,1.37919,80.07,1.37948,1.37955,1.3794,1.37952,74.25,False
'2018-08-17T04:08:00',1.37919,1.3792,1.37914,1.37915,26.18,1.3795,1.37955,1.37945,1.37947,24.69,True
'2018-08-17T04:09:00',1.37915,1.37929,1.37908,1.37929,40.67,1.37944,1.37962,1.37941,1.37962,39.66,True
'2018-08-17T04:10:00',1.37929,1.37937,1.37916,1.37928,72.01,1.37961,1.37972,1.37952,1.37964,70.49,False
'2018-08-17T04:11:00',1.37928,1.37937,1.37915,1.37924,48.15,1.37965,1.37972,1.37952,1.37957,48.19,False
'2018-08-17T04:12:00',1.37924,1.37931,1.3792,1.37926,22.5,1.37957,1.3796,1.37953,1.37954,22.45,False
'2018-08-17T04:13:00',1.37923,1.37923,1.37923,1.37923,7.5,1.37954,1.37956,1.37954,1.37955,8.06,True
'2018-08-17T04:14:00',1.37916,1.37934,1.37916,1.37932,53.67,1.37955,1.37964,1.37955,1.37961,62.27,False
'2018-08-17T04:15:00',1.37933,1.37934,1.37927,1.37928,30.0,1.37962,1.37962,1.37957,1.37957,38.21,True
'2018-08-17T04:16:00',1.37927,1.37935,1.37926,1.37929,27.75,1.37956,1.37961,1.37953,1.37958,28.91,True
'2018-08-17T04:17:00',1.37929,1.37937,1.37926,1.37935,27.0,1.37956,1.37968,1.37956,1.37964,26.91,True
'2018-08-17T04:18:00',1.37937,1.37939,1.37933,1.37937,22.5,1.37966,1.37968,1.37962,1.37966,25.42,False
'2018-08-17T04:19:00',1.37937,1.37937,1.37932,1.37934,10.5,1.37966,1.37966,1.37959,1.37961,13.63,False
'2018-08-17T04:20:00',1.37929,1.37932,1.37927,1.37931,5.25,1.37958,1.37961,1.37956,1.3796,5.32,True
'2018-08-17T04:21:00',1.37933,1.3794,1.37929,1.37939,17.53,1.37962,1.3797,1.37959,1.37968,18.78,True
'2018-08-17T04:22:00',1.37941,1.37958,1.37936,1.37955,27.35,1.3797,1.37993,1.37963,1.37985,25.56,True
'2018-08-17T04:23:00',1.37955,1.37966,1.37955,1.37966,14.32,1.37988,1.37995,1.37983,1.37995,13.37,True
'2018-08-17T04:24:00',1.37966,1.37966,1.37955,1.37959,27.75,1.37995,1.37999,1.37985,1.3799,29.81,False
'2018-08-17T04:25:00',1.37959,1.37959,1.37937,1.3794,40.05,1.3799,1.3799,1.37967,1.37968,40.87,False
'2018-08-17T04:26:00',1.37939,1.37951,1.37934,1.37947,55.51,1.37968,1.37981,1.37966,1.37974,56.89,True
'2018-08-17T04:27:00',1.37944,1.37953,1.37942,1.37953,12.82,1.37974,1.37985,1.37974,1.37985,14.55,True
'2018-08-17T04:28:00',1.37953,1.37955,1.37943,1.37943,31.5,1.37985,1.37986,1.37974,1.37975,33.61,False
'2018-08-17T04:29:00',1.37945,1.37955,1.37944,1.37954,57.0,1.37974,1.37984,1.37972,1.37982,62.21,False
'2018-08-17T04:30:00',1.37952,1.37952,1.3794,1.37945,43.5,1.37981,1.37982,1.37965,1.37965,50.8,True
'2018-08-17T04:31:00',1.37941,1.3797,1.37941,1.37968,35.09,1.37965,1.37995,1.37965,1.37995,35.39,True
'2018-08-17T04:32:00',1.3797,1.37971,1.37959,1.3796,19.48,1.37995,1.38002,1.37989,1.37993,18.82,False
'2018-08-17T04:33:00',1.37963,1.37966,1.37958,1.37961,21.94,1.37995,1.37997,1.37991,1.37993,22.1,False
'2018-08-17T04:34:00',1.37959,1.37966,1.37951,1.37963,15.42,1.37992,1.37995,1.37984,1.37992,15.82,True
'2018-08-17T04:35:00',1.37967,1.37973,1.37961,1.37963,15.75,1.37996,1.38003,1.37985,1.37985,17.0,False
'2018-08-17T04:36:00',1.37961,1.37966,1.37953,1.37957,21.51,1.37985,1.37995,1.37981,1.37984,20.25,False
'2018-08-17T04:37:00',1.37957,1.37959,1.37949,1.37951,22.44,1.37984,1.37988,1.37978,1.3798,20.25,False
'2018-08-17T04:38:00',1.3795,1.37955,1.37945,1.37955,16.03,1.37977,1.37985,1.37975,1.37981,16.36,True
'2018-08-17T04:39:00',1.37954,1.37963,1.3795,1.37956,12.57,1.37981,1.37995,1.37981,1.37985,12.96,False
'2018-08-17T04:40:00',1.37955,1.37956,1.37951,1.37956,5.25,1.37984,1.37985,1.37979,1.37985,6.0,True
'2018-08-17T04:41:00',1.37959,1.37961,1.3794,1.37947,17.46,1.37989,1.3799,1.37969,1.37976,15.96,False
'2018-08-17T04:42:00',1.37948,1.37949,1.37921,1.37928,28.03,1.37977,1.37977,1.37958,1.37959,27.87,False
'2018-08-17T04:43:00',1.37931,1.37936,1.3792,1.37932,29.37,1.37964,1.37972,1.37953,1.37963,31.68,True
'2018-08-17T04:44:00',1.37932,1.37948,1.37926,1.37948,35.51,1.37963,1.37983,1.37961,1.37982,34.34,False
'2018-08-17T04:45:00',1.37948,1.37948,1.37935,1.37939,39.08,1.37982,1.37982,1.37967,1.37972,38.15,False
'2018-08-17T04:46:00',1.37939,1.37948,1.37917,1.37918,63.72,1.37972,1.37979,1.37948,1.37949,60.12,False
'2018-08-17T04:47:00',1.37918,1.37931,1.37918,1.37927,45.93,1.37949,1.3796,1.37949,1.37956,33.82,True
'2018-08-17T04:48:00',1.37927,1.3794,1.37924,1.37939,22.63,1.37956,1.3797,1.37956,1.37968,23.03,True
'2018-08-17T04:49:00',1.37939,1.37951,1.37935,1.37945,19.32,1.37968,1.37981,1.37966,1.37974,18.72,False
'2018-08-17T04:50:00',1.37943,1.37947,1.37939,1.37945,27.3,1.37972,1.37982,1.3797,1.37974,27.56,False
'2018-08-17T04:51:00',1.37939,1.37939,1.37929,1.3793,22.06,1.37973,1.37973,1.37959,1.37959,23.9,False
'2018-08-17T04:52:00',1.37933,1.37936,1.37919,1.37926,33.07,1.3796,1.37965,1.37953,1.37955,32.29,False
'2018-08-17T04:53:00',1.37928,1.37935,1.37926,1.37929,21.0,1.37957,1.37959,1.37955,1.37958,22.79,True
'2018-08-17T04:54:00',1.37929,1.37936,1.37905,1.37915,22.57,1.37958,1.37962,1.37941,1.37943,22.67,True
'2018-08-17T04:55:00',1.37915,1.37939,1.37914,1.37936,35.97,1.37943,1.37975,1.37942,1.3797,34.51,True
'2018-08-17T04:56:00',1.37936,1.37948,1.37936,1.37943,19.2,1.3797,1.37982,1.3797,1.37978,17.74,True
'2018-08-17T04:57:00',1.37943,1.37959,1.37943,1.37958,30.6,1.37978,1.37994,1.37978,1.37992,27.25,True
'2018-08-17T04:58:00',1.37961,1.37961,1.37945,1.37951,44.73,1.37995,1.37995,1.37973,1.37983,43.29,False
'2018-08-17T04:59:00',1.3795,1.37954,1.37936,1.37938,52.63,1.37983,1.37985,1.37967,1.37967,46.53,False
'2018-08-17T05:00:00',1.37939,1.37951,1.37939,1.3795,41.21,1.37968,1.37984,1.37968,1.37979,39.66,True
'2018-08-17T05:01:00',1.3795,1.37967,1.37945,1.37958,63.15,1.37979,1.37995,1.37975,1.37987,66.83,False
'2018-08-17T05:02:00',1.37958,1.37962,1.37946,1.37957,64.69,1.37987,1.38001,1.37975,1.37984,60.04,False
'2018-08-17T05:03:00',1.37954,1.37959,1.37954,1.37956,28.16,1.37984,1.37993,1.37981,1.37982,22.57,True
'2018-08-17T05:04:00',1.37956,1.37962,1.37951,1.37962,17.79,1.37982,1.37995,1.37979,1.37991,15.73,True
'2018-08-17T05:05:00',1.37962,1.37966,1.37948,1.37952,34.36,1.37991,1.38001,1.37977,1.37982,34.1,False
'2018-08-17T05:06:00',1.37954,1.3796,1.3794,1.3794,27.96,1.37982,1.37987,1.37967,1.37967,25.64,False
'2018-08-17T05:07:00',1.3794,1.37943,1.37936,1.37937,14.41,1.37967,1.37976,1.37967,1.3797,13.57,False
'2018-08-17T05:08:00',1.37937,1.37941,1.37915,1.37915,31.95,1.3797,1.37976,1.37949,1.37949,27.97,False
'2018-08-17T05:09:00',1.37915,1.37915,1.37905,1.37905,23.38,1.37949,1.37949,1.37935,1.37935,15.38,False
'2018-08-17T05:10:00',1.37905,1.37905,1.37905,1.37905,7.69,1.37935,1.37942,1.37935,1.37935,6.17,False
'2018-08-17T05:11:00',1.37905,1.37905,1.37895,1.37895,16.32,1.37935,1.37936,1.37927,1.37927,15.82,True
'2018-08-17T05:12:00',1.37896,1.37906,1.37896,1.37896,24.31,1.37927,1.37937,1.37927,1.37928,26.75,False
'2018-08-17T05:13:00',1.37896,1.37898,1.37896,1.37897,19.47,1.37928,1.37931,1.37928,1.37929,18.05,False
'2018-08-17T05:14:00',1.37896,1.37896,1.37884,1.37887,25.44,1.37929,1.37929,1.37915,1.37928,26.03,True
'2018-08-17T05:15:00',1.37888,1.37899,1.37867,1.37868,29.13,1.37929,1.37931,1.37904,1.37904,29.91,False
'2018-08-17T05:16:00',1.37868,1.37879,1.37867,1.37875,31.01,1.37903,1.3792,1.379,1.37912,37.18,False
'2018-08-17T05:17:00',1.37874,1.37875,1.37857,1.37865,49.82,1.37911,1.37912,1.37894,1.37903,54.91,False
'2018-08-17T05:18:00',1.37868,1.3787,1.37863,1.37863,21.82,1.37903,1.37904,1.37894,1.37894,25.46,True
'2018-08-17T05:19:00',1.37863,1.37872,1.37857,1.37871,21.09,1.37894,1.37905,1.37893,1.37902,23.64,False
'2018-08-17T05:20:00',1.37871,1.37871,1.37862,1.37865,16.85,1.37902,1.37902,1.37891,1.37894,18.17,True
'2018-08-17T05:21:00',1.37865,1.37874,1.37864,1.37864,16.99,1.37894,1.37901,1.37893,1.37893,16.85,False
'2018-08-17T05:22:00',1.37864,1.37866,1.37857,1.3786,14.05,1.37885,1.37892,1.37885,1.37889,13.5,True
'2018-08-17T05:23:00',1.37864,1.37886,1.37861,1.37883,20.43,1.37893,1.37916,1.37888,1.37916,19.6,False
'2018-08-17T05:24:00',1.37883,1.37885,1.37874,1.37877,31.11,1.37916,1.37918,1.3791,1.37913,29.05,False
'2018-08-17T05:25:00',1.37877,1.3788,1.37875,1.3788,16.54,1.37915,1.3792,1.37912,1.37915,15.52,True
'2018-08-17T05:26:00',1.37884,1.37884,1.37879,1.37883,8.39,1.37914,1.37915,1.37908,1.37911,8.67,True
'2018-08-17T05:27:00',1.37882,1.37916,1.37881,1.37902,37.08,1.37918,1.37956,1.37912,1.37941,30.48,False
'2018-08-17T05:28:00',1.37901,1.37905,1.37898,1.37899,19.36,1.37942,1.37944,1.37938,1.37938,21.19,True
'2018-08-17T05:29:00',1.37899,1.37909,1.37899,1.37909,22.45,1.37936,1.37944,1.37934,1.37943,18.23,True
'2018-08-17T05:30:00',1.37908,1.37913,1.37903,1.37911,34.87,1.37943,1.37952,1.37942,1.37946,34.33,False
'2018-08-17T05:31:00',1.3791,1.3791,1.37899,1.379,9.75,1.37946,1.37946,1.37937,1.37937,12.2,True
'2018-08-17T05:32:00',1.37901,1.37914,1.379,1.37914,46.33,1.37937,1.37947,1.37934,1.37947,49.04,True
'2018-08-17T05:33:00',1.37915,1.37915,1.37905,1.37905,17.98,1.37947,1.37947,1.37936,1.37936,23.25,False
'2018-08-17T05:34:00',1.37904,1.37911,1.379,1.37909,28.17,1.37936,1.37944,1.37932,1.37935,26.46,False
'2018-08-17T05:35:00',1.37909,1.37909,1.37903,1.37905,16.01,1.37935,1.37943,1.37932,1.37932,18.89,False
'2018-08-17T05:36:00',1.37905,1.37906,1.37903,1.37905,22.06,1.37932,1.37932,1.37927,1.37931,21.0,True
'2018-08-17T05:37:00',1.37906,1.37912,1.37904,1.37905,18.92,1.37931,1.37946,1.37931,1.37933,21.75,False
'2018-08-17T05:38:00',1.37904,1.37908,1.37903,1.37903,22.84,1.37933,1.37935,1.37932,1.37932,18.75,True
'2018-08-17T05:39:00',1.37903,1.37925,1.379,1.37921,9.23,1.37932,1.37963,1.37932,1.37948,9.52,False
'2018-08-17T05:40:00',1.37919,1.37919,1.37916,1.37917,9.72,1.37946,1.37952,1.37946,1.3795,7.5,True
'2018-08-17T05:41:00',1.37918,1.37922,1.37916,1.37916,20.64,1.3795,1.37954,1.37949,1.37949,18.07,True
'2018-08-17T05:42:00',1.37916,1.37925,1.37897,1.37905,37.33,1.37949,1.37956,1.37929,1.37933,42.0,False
'2018-08-17T05:43:00',1.37905,1.37911,1.37902,1.37906,30.78,1.37933,1.3794,1.37932,1.37938,40.5,False
'2018-08-17T05:44:00',1.37905,1.37907,1.37898,1.37903,28.36,1.37938,1.37939,1.37931,1.37935,34.57,True
'2018-08-17T05:45:00',1.37904,1.37914,1.37903,1.37907,35.01,1.37935,1.37948,1.37933,1.37936,42.89,False
'2018-08-17T05:46:00',1.37907,1.37911,1.379,1.37904,43.57,1.37936,1.37944,1.37933,1.37935,44.6,False
'2018-08-17T05:47:00',1.37904,1.37908,1.37892,1.37893,13.71,1.37935,1.37936,1.37923,1.37923,13.57,False
'2018-08-17T05:48:00',1.37896,1.37906,1.37891,1.37899,36.28,1.37928,1.37935,1.37921,1.37928,34.03,True
'2018-08-17T05:49:00',1.37899,1.3792,1.37899,1.3792,35.07,1.37928,1.37959,1.37928,1.37955,34.63,False
'2018-08-17T05:50:00',1.37913,1.37913,1.37904,1.3791,41.9,1.37951,1.37951,1.37935,1.37944,43.02,False
'2018-08-17T05:51:00',1.3791,1.37913,1.37904,1.37911,31.66,1.37944,1.37949,1.37938,1.37942,28.24,True
'2018-08-17T05:52:00',1.37911,1.37924,1.3791,1.37924,25.92,1.37942,1.37955,1.37942,1.37955,24.0,False
'2018-08-17T05:53:00',1.37924,1.37924,1.37914,1.37914,23.77,1.37955,1.37955,1.37943,1.37943,23.25,False
'2018-08-17T05:54:00',1.37917,1.37921,1.37916,1.37916,2.25,1.37946,1.3795,1.37945,1.37945,2.32,False
'2018-08-17T05:55:00',1.37914,1.37916,1.37901,1.37909,22.8,1.37943,1.37945,1.37932,1.3794,24.07,False
'2018-08-17T05:56:00',1.37908,1.37909,1.37906,1.37906,13.64,1.37941,1.37941,1.37935,1.37935,14.2,True
'2018-08-17T05:57:00',1.37908,1.3791,1.37899,1.37899,15.96,1.37935,1.3794,1.3793,1.37932,17.43,False
'2018-08-17T05:58:00',1.37899,1.37902,1.37896,1.37901,11.25,1.37931,1.37932,1.37923,1.37925,12.25,False
'2018-08-17T05:59:00',1.37896,1.37896,1.37882,1.37884,27.0,1.37923,1.37923,1.37908,1.37915,30.07,False
'2018-08-17T06:00:00',1.37885,1.3789,1.37876,1.37889,32.92,1.37915,1.37923,1.37905,1.37922,37.21,True
'2018-08-17T06:01:00',1.37889,1.37894,1.37882,1.37891,33.33,1.37922,1.37925,1.37912,1.37925,36.42,False
'2018-08-17T06:02:00',1.37891,1.37891,1.37873,1.37885,27.24,1.37925,1.37925,1.37904,1.37914,25.57,False
'2018-08-17T06:03:00',1.37888,1.37892,1.37885,1.37889,10.57,1.37914,1.37921,1.37914,1.37916,9.75,False
'2018-08-17T06:04:00',1.37888,1.37891,1.37886,1.37886,12.79,1.37916,1.37919,1.37914,1.37915,12.0,False
'2018-08-17T06:05:00',1.37886,1.37886,1.37874,1.37876,27.76,1.37913,1.37913,1.37902,1.37904,27.75,False
'2018-08-17T06:06:00',1.37876,1.37884,1.3787,1.37874,24.35,1.37904,1.37913,1.379,1.37901,24.75,False
'2018-08-17T06:07:00',1.37874,1.37874,1.3786,1.3786,21.1,1.37901,1.37901,1.3789,1.37893,18.75,False
'2018-08-17T06:08:00',1.3786,1.37864,1.37851,1.37852,39.31,1.37893,1.37895,1.37883,1.37883,37.5,False
'2018-08-17T06:09:00',1.37852,1.3786,1.37847,1.3786,24.18,1.37883,1.37887,1.37881,1.37887,33.49,True
'2018-08-17T06:10:00',1.37864,1.37864,1.37853,1.37854,25.74,1.37893,1.37893,1.37883,1.37883,24.32,False
'2018-08-17T06:11:00',1.37854,1.3786,1.37847,1.37847,25.84,1.37883,1.37892,1.37874,1.37874,25.56,False
'2018-08-17T06:12:00',1.37849,1.37856,1.37847,1.37849,19.79,1.37878,1.37895,1.37877,1.3788,17.39,False
'2018-08-17T06:13:00',1.3785,1.37855,1.3785,1.37855,1.5,1.37883,1.37883,1.37882,1.37882,1.57,True
'2018-08-17T06:14:00',1.37845,1.37855,1.37838,1.37838,14.01,1.37886,1.3789,1.37879,1.37879,12.33,False
'2018-08-17T06:15:00',1.37838,1.37846,1.37837,1.37845,25.1,1.37877,1.37878,1.3787,1.37874,29.47,False
'2018-08-17T06:16:00',1.37845,1.37846,1.3783,1.37835,32.02,1.37874,1.37876,1.37862,1.37862,33.68,False
'2018-08-17T06:17:00',1.37835,1.37839,1.3783,1.37838,19.15,1.37862,1.37874,1.37861,1.37867,18.82,True
'2018-08-17T06:18:00',1.37834,1.37844,1.37831,1.37835,28.3,1.37863,1.37878,1.37862,1.37864,26.53,True
'2018-08-17T06:19:00',1.37834,1.37851,1.37828,1.37848,35.99,1.37863,1.3788,1.37863,1.37875,34.03,True
'2018-08-17T06:20:00',1.37852,1.37861,1.37845,1.37855,43.35,1.37879,1.37894,1.37876,1.37887,52.1,False
'2018-08-17T06:21:00',1.37854,1.37859,1.37841,1.37845,38.21,1.37887,1.37892,1.37873,1.37874,37.71,False
'2018-08-17T06:22:00',1.37841,1.37847,1.37835,1.37846,38.42,1.37874,1.37878,1.37869,1.37874,42.0,True
'2018-08-17T06:23:00',1.37846,1.37847,1.3784,1.37847,24.85,1.37874,1.37881,1.37872,1.3788,26.39,True
'2018-08-17T06:24:00',1.37847,1.37852,1.37841,1.37843,35.41,1.3788,1.3789,1.37873,1.37873,37.57,False
'2018-08-17T06:25:00',1.3784,1.37847,1.3784,1.37845,16.01,1.37869,1.37874,1.37869,1.37874,17.25,False
'2018-08-17T06:26:00',1.37843,1.37846,1.37837,1.37845,30.54,1.3787,1.37874,1.37865,1.37872,30.75,True
'2018-08-17T06:27:00',1.37846,1.37846,1.37844,1.37845,2.85,1.37872,1.37886,1.37872,1.37886,3.57,False
'2018-08-17T06:28:00',1.37842,1.37843,1.37839,1.37843,15.74,1.37881,1.37881,1.37868,1.37872,15.39,True
'2018-08-17T06:29:00',1.37843,1.37846,1.37838,1.37843,13.33,1.37872,1.37878,1.37868,1.37877,12.89,True
'2018-08-17T06:30:00',1.37843,1.37848,1.37843,1.37845,4.71,1.37877,1.3788,1.37873,1.37874,4.64,True
'2018-08-17T06:31:00',1.37841,1.37847,1.3784,1.37847,8.62,1.37882,1.37884,1.37873,1.3788,8.24,True
'2018-08-17T06:32:00',1.37846,1.37861,1.37846,1.37861,14.17,1.37873,1.37892,1.37873,1.37885,14.03,True
'2018-08-17T06:33:00',1.37862,1.3787,1.3786,1.37861,12.35,1.37885,1.37895,1.37885,1.3789,12.0,True
'2018-08-17T06:34:00',1.37859,1.37871,1.37859,1.37871,10.5,1.37888,1.37903,1.37887,1.37899,10.3,False
'2018-08-17T06:35:00',1.37869,1.3787,1.37861,1.37866,20.02,1.37902,1.37902,1.37892,1.37893,20.47,True
'2018-08-17T06:36:00',1.3786,1.37873,1.3786,1.37872,12.52,1.37891,1.37902,1.37891,1.37902,11.92,False
'2018-08-17T06:37:00',1.3787,1.37871,1.37865,1.37871,16.24,1.37899,1.37903,1.37894,1.37895,16.09,True
'2018-08-17T06:38:00',1.37875,1.37876,1.37868,1.37874,16.1,1.37895,1.37904,1.37895,1.37901,16.78,True
'2018-08-17T06:39:00',1.37876,1.37879,1.37868,1.37871,26.32,1.37904,1.37904,1.37898,1.37901,29.58,True
'2018-08-17T06:40:00',1.37874,1.37892,1.37872,1.37892,19.57,1.37903,1.37924,1.37899,1.37921,22.34,True
'2018-08-17T06:41:00',1.37892,1.37896,1.37887,1.3789,7.5,1.37921,1.37921,1.37915,1.37915,8.01,False
'2018-08-17T06:42:00',1.37886,1.37891,1.37884,1.37891,14.25,1.37915,1.3792,1.37913,1.3792,15.21,True
'2018-08-17T06:43:00',1.37891,1.37899,1.37891,1.37895,21.0,1.3792,1.37924,1.3792,1.37923,29.31,True
'2018-08-17T06:44:00',1.37901,1.37901,1.37894,1.37894,12.75,1.37924,1.37926,1.37923,1.37923,17.39,False
'2018-08-17T06:45:00',1.37894,1.37898,1.37894,1.37897,7.5,1.37923,1.37925,1.37922,1.37923,7.01,False
'2018-08-17T06:46:00',1.37897,1.37897,1.37893,1.37896,8.25,1.37924,1.37924,1.37922,1.37922,9.54,True
'2018-08-17T06:47:00',1.37892,1.37907,1.37892,1.37899,30.0,1.37922,1.37934,1.37922,1.37928,32.26,False
'2018-08-17T06:48:00',1.37899,1.37906,1.37887,1.37901,38.46,1.37928,1.37934,1.37922,1.37925,45.02,False
'2018-08-17T06:49:00',1.37899,1.37902,1.37899,1.37902,1.5,1.37925,1.37925,1.37925,1.37925,1.5,True
'2018-08-17T06:50:00',1.37889,1.3792,1.37889,1.37916,24.03,1.37927,1.37945,1.37914,1.37943,28.39,True
'2018-08-17T06:51:00',1.37913,1.37925,1.37909,1.37909,38.21,1.3794,1.3795,1.3794,1.37942,36.79,False
'2018-08-17T06:52:00',1.37909,1.37912,1.37909,1.37912,6.0,1.37942,1.37945,1.37942,1.37944,6.37,False
'2018-08-17T06:53:00',1.37909,1.37909,1.37909,1.37909,8.25,1.37942,1.37942,1.37939,1.37939,8.91,False
'2018-08-17T06:54:00',1.37909,1.37909,1.37884,1.37886,25.97,1.37942,1.37942,1.37917,1.37919,27.42,False
'2018-08-17T06:55:00',1.37885,1.37892,1.37885,1.37891,17.6,1.37919,1.37926,1.37918,1.37926,17.5,True
'2018-08-17T06:56:00',1.37891,1.37895,1.37889,1.37895,6.75,1.37926,1.37926,1.37924,1.37926,7.89,False
'2018-08-17T06:57:00',1.37895,1.37895,1.37883,1.3789,11.39,1.37926,1.37926,1.37917,1.37923,11.61,False
'2018-08-17T06:58:00',1.37888,1.3789,1.37886,1.37886,15.0,1.37921,1.37921,1.37916,1.37917,15.5,False
'2018-08-17T06:59:00',1.37886,1.37886,1.37877,1.37877,6.21,1.37917,1.37918,1.37917,1.37918,7.77,True
'2018-08-17T07:00:00',1.37883,1.37887,1.37883,1.37886,22.5,1.37916,1.37919,1.37915,1.37919,25.3,True
'2018-08-17T07:01:00',1.37886,1.37893,1.3788,1.37887,34.06,1.37919,1.37928,1.37911,1.37916,30.83,False
'2018-08-17T07:02:00',1.37882,1.37887,1.37882,1.37887,16.4,1.37914,1.37916,1.37911,1.37916,15.82,True
'2018-08-17T07:03:00',1.37887,1.37887,1.37882,1.37883,9.41,1.37916,1.37923,1.37916,1.37923,8.85,True
'2018-08-17T07:04:00',1.37883,1.3789,1.37877,1.37877,42.97,1.37922,1.37924,1.37909,1.3791,41.03,True
'2018-08-17T07:05:00',1.3788,1.37892,1.3788,1.37892,23.41,1.37913,1.37922,1.37909,1.37921,21.89,True
'2018-08-17T07:06:00',1.37892,1.37911,1.37892,1.37906,35.18,1.37921,1.37943,1.37921,1.37938,31.58,True
'2018-08-17T07:07:00',1.37907,1.37914,1.37904,1.37908,33.39,1.37936,1.37945,1.37934,1.37939,32.5,True
'2018-08-17T07:08:00',1.37904,1.37919,1.37904,1.37914,48.11,1.37935,1.37952,1.37935,1.37947,44.02,True
'2018-08-17T07:09:00',1.37914,1.37934,1.37914,1.37925,29.35,1.37943,1.37973,1.37943,1.37958,29.48,False
'2018-08-17T07:10:00',1.37925,1.37936,1.37925,1.37931,30.04,1.37964,1.37969,1.37958,1.37964,34.58,True
'2018-08-17T07:11:00',1.37929,1.37939,1.37926,1.37939,16.01,1.37962,1.37973,1.37959,1.37972,16.34,True
'2018-08-17T07:12:00',1.37936,1.3794,1.37927,1.37929,30.19,1.37968,1.37972,1.3796,1.37961,27.99,False
'2018-08-17T07:13:00',1.37928,1.37937,1.37928,1.37937,25.17,1.37961,1.37966,1.37958,1.37966,24.0,True
'2018-08-17T07:14:00',1.37934,1.37939,1.37931,1.37931,23.51,1.37963,1.37968,1.37958,1.3796,19.5,False
'2018-08-17T07:15:00',1.37929,1.37932,1.37927,1.37929,18.45,1.37958,1.37961,1.37955,1.37956,16.5,True
'2018-08-17T07:16:00',1.37929,1.37933,1.37926,1.37932,29.31,1.37956,1.37961,1.37955,1.37961,26.25,True
'2018-08-17T07:17:00',1.37929,1.3794,1.37928,1.37933,23.84,1.37958,1.37969,1.37957,1.37962,22.94,True
'2018-08-17T07:18:00',1.37939,1.37945,1.37936,1.37944,45.07,1.37968,1.37974,1.37964,1.37973,39.5,True
'2018-08-17T07:19:00',1.37944,1.37949,1.37942,1.37945,6.42,1.37973,1.37976,1.37971,1.37974,6.0,True
'2018-08-17T07:20:00',1.37945,1.37951,1.37934,1.37934,34.93,1.37974,1.37982,1.37963,1.37963,31.5,False
'2018-08-17T07:21:00',1.37934,1.37943,1.37931,1.37939,19.06,1.37963,1.37972,1.3796,1.37966,19.27,False
'2018-08-17T07:22:00',1.37936,1.37943,1.37935,1.37936,23.85,1.37965,1.37972,1.37961,1.37965,22.57,False
'2018-08-17T07:23:00',1.37938,1.37942,1.37936,1.37936,30.75,1.37967,1.37971,1.37964,1.37964,28.5,True
'2018-08-17T07:24:00',1.37941,1.37949,1.37935,1.37941,56.04,1.37968,1.3798,1.37961,1.3797,49.24,False
'2018-08-17T07:25:00',1.37944,1.37944,1.37923,1.37938,53.58,1.37971,1.37977,1.37958,1.37965,55.47,True
'2018-08-17T07:26:00',1.37938,1.37965,1.37938,1.37965,60.25,1.37965,1.37999,1.37965,1.37996,66.77,True
'2018-08-17T07:27:00',1.37963,1.37971,1.37961,1.37965,16.02,1.37996,1.38005,1.37996,1.37998,20.25,False
'2018-08-17T07:28:00',1.37965,1.37966,1.37955,1.37959,18.87,1.38002,1.38002,1.37992,1.37995,24.07,False
'2018-08-17T07:29:00',1.37958,1.37959,1.37953,1.37956,18.65,1.37995,1.37995,1.37987,1.3799,20.2,True
'2018-08-17T07:30:00',1.37957,1.37961,1.37953,1.37953,46.83,1.37991,1.37995,1.37982,1.37982,45.82,False
'2018-08-17T07:31:00',1.37953,1.3796,1.37951,1.3796,33.52,1.37982,1.3799,1.3798,1.3799,30.75,True
'2018-08-17T07:32:00',1.3796,1.37961,1.37957,1.37961,10.78,1.3799,1.3799,1.37986,1.3799,9.75,True
'2018-08-17T07:33:00',1.3796,1.37962,1.37957,1.37959,19.5,1.37987,1.37991,1.37986,1.37987,17.25,True
'2018-08-17T07:34:00',1.37959,1.37964,1.37955,1.37964,20.61,1.37987,1.37991,1.37984,1.37991,19.5,True
'2018-08-17T07:35:00',1.3796,1.37962,1.37959,1.3796,15.5,1.37989,1.37997,1.37987,1.37989,14.07,True
'2018-08-17T07:36:00',1.37958,1.37966,1.37956,1.3796,13.96,1.37987,1.37995,1.37984,1.37989,12.89,False
'2018-08-17T07:37:00',1.37962,1.37965,1.37959,1.37959,9.35,1.37989,1.37994,1.37988,1.37988,9.0,True
'2018-08-17T07:38:00',1.37961,1.37974,1.37955,1.37971,18.72,1.3799,1.38003,1.37982,1.38,16.71,False
'2018-08-17T07:39:00',1.37971,1.37971,1.37963,1.37971,10.92,1.38,1.38,1.37992,1.37998,10.64,False
'2018-08-17T07:40:00',1.37971,1.37971,1.37958,1.37962,5.39,1.37998,1.37998,1.37987,1.37991,5.39,False
'2018-08-17T07:41:00',1.37957,1.37964,1.37953,1.37956,25.1,1.37986,1.37992,1.37982,1.37985,26.06,False
'2018-08-17T07:42:00',1.37961,1.37961,1.37945,1.37959,20.54,1.3799,1.3799,1.37977,1.37986,19.78,False
'2018-08-17T07:43:00',1.37956,1.3796,1.37956,1.37959,6.07,1.37985,1.37989,1.37985,1.37986,6.27,False
'2018-08-17T07:44:00',1.37951,1.37951,1.3795,1.37951,6.84,1.37989,1.37991,1.37989,1.37991,6.84,True
'2018-08-17T07:45:00',1.3795,1.37958,1.37946,1.37958,7.56,1.3799,1.37991,1.37983,1.37987,8.91,False
'2018-08-17T07:46:00',1.37958,1.37958,1.37953,1.37958,18.75,1.37987,1.37987,1.37982,1.37983,17.86,True
'2018-08-17T07:47:00',1.37958,1.37962,1.37939,1.37948,40.3,1.37984,1.37989,1.37972,1.37978,43.07,False
'2018-08-17T07:48:00',1.3795,1.37953,1.37945,1.37949,18.0,1.37983,1.37984,1.37973,1.37978,19.18,False
'2018-08-17T07:49:00',1.37949,1.37952,1.37935,1.37944,41.81,1.37978,1.37981,1.37968,1.37971,37.69,False
'2018-08-17T07:50:00',1.37946,1.37946,1.37937,1.37943,23.25,1.37976,1.37976,1.37968,1.37972,25.01,True
'2018-08-17T07:51:00',1.37943,1.37951,1.37932,1.37945,40.95,1.37972,1.37978,1.37969,1.37974,46.2,False
'2018-08-17T07:52:00',1.37946,1.37946,1.37921,1.37936,45.39,1.37974,1.37974,1.37956,1.37964,44.9,False
'2018-08-17T07:53:00',1.37936,1.37936,1.37925,1.37934,22.5,1.37965,1.37965,1.37952,1.37963,32.88,False
'2018-08-17T07:54:00',1.37934,1.37935,1.37921,1.37928,40.57,1.37963,1.37963,1.3795,1.37955,45.11,False
'2018-08-17T07:55:00',1.3793,1.37932,1.37925,1.3793,13.71,1.37957,1.37961,1.37952,1.37959,13.18,True
'2018-08-17T07:56:00',1.37932,1.37932,1.37925,1.37925,21.75,1.37961,1.37962,1.37947,1.37949,22.67,False
'2018-08-17T07:57:00',1.37925,1.37931,1.37925,1.37927,10.57,1.37952,1.3796,1.37951,1.37956,8.88,True
'2018-08-17T07:58:00',1.37926,1.37933,1.37921,1.37925,9.14,1.37953,1.3796,1.3795,1.37952,9.14,False
'2018-08-17T07:59:00',1.37925,1.37928,1.37917,1.37926,11.6,1.37952,1.37955,1.37947,1.37949,9.82,True
'2018-08-17T08:00:00',1.37922,1.37932,1.37916,1.3793,12.07,1.37949,1.37955,1.37943,1.37955,14.39,True
'2018-08-17T08:01:00',1.37931,1.37941,1.3792,1.37928,61.25,1.37955,1.37972,1.37953,1.37961,68.62,False
'2018-08-17T08:02:00',1.37928,1.37938,1.37925,1.37938,37.27,1.37961,1.37965,1.37957,1.37965,39.8,True
'2018-08-17T08:03:00',1.37943,1.37954,1.37933,1.37952,53.32,1.37965,1.37985,1.37964,1.37985,54.71,True
'2018-08-17T08:04:00',1.37952,1.3796,1.37948,1.37949,50.39,1.37985,1.37985,1.3798,1.37981,54.66,True
'2018-08-17T08:05:00',1.37949,1.37967,1.37949,1.37965,27.0,1.37981,1.37998,1.37981,1.37994,28.08,True
'2018-08-17T08:06:00',1.37967,1.37985,1.37967,1.37975,69.5,1.37998,1.3802,1.37997,1.38011,58.73,False
'2018-08-17T08:07:00',1.37975,1.37985,1.37975,1.37985,37.83,1.38011,1.38016,1.38006,1.38015,37.33,False
'2018-08-17T08:08:00',1.37985,1.37985,1.37976,1.37982,27.0,1.38015,1.38016,1.38011,1.38013,25.62,False
'2018-08-17T08:09:00',1.37982,1.37984,1.37955,1.37983,49.67,1.38012,1.38015,1.37992,1.38015,47.78,True
'2018-08-17T08:10:00',1.37983,1.37989,1.37975,1.37984,33.75,1.38013,1.38016,1.38003,1.38014,39.73,False
'2018-08-17T08:11:00',1.37984,1.37984,1.37971,1.37971,15.75,1.38014,1.38014,1.38,1.38,18.65,False
'2018-08-17T08:12:00',1.37972,1.37981,1.37965,1.37981,18.07,1.38001,1.3801,1.37996,1.3801,20.33,True
'2018-08-17T08:13:00',1.37981,1.37987,1.37975,1.37976,48.87,1.3801,1.3802,1.38008,1.38008,50.74,True
'2018-08-17T08:14:00',1.37978,1.37988,1.37966,1.37978,61.34,1.38009,1.38019,1.38001,1.38007,60.61,True
'2018-08-17T08:15:00',1.37975,1.37993,1.37975,1.37989,92.02,1.38001,1.38024,1.37996,1.3802,82.74,True
'2018-08-17T08:16:00',1.37989,1.38006,1.37975,1.38,92.77,1.3802,1.3804,1.3801,1.38036,86.29,False
'2018-08-17T08:17:00',1.38,1.38002,1.37988,1.37994,41.42,1.38036,1.38038,1.38025,1.38025,32.9,False
'2018-08-17T08:18:00',1.37988,1.38003,1.37985,1.37993,55.71,1.38021,1.38032,1.38013,1.38023,50.71,True
'2018-08-17T08:19:00',1.37993,1.38004,1.37979,1.37984,56.32,1.38023,1.38035,1.38008,1.38011,56.8,False
'2018-08-17T08:20:00',1.37984,1.37985,1.37965,1.37975,59.58,1.38011,1.38018,1.37998,1.38004,58.25,False
'2018-08-17T08:21:00',1.3797,1.37985,1.37962,1.37974,56.19,1.37999,1.38015,1.37993,1.38007,61.18,False
'2018-08-17T08:22:00',1.37976,1.37985,1.37966,1.37975,55.45,1.38011,1.38015,1.37997,1.38008,56.27,True
'2018-08-17T08:23:00',1.37979,1.37986,1.37975,1.37983,43.5,1.38011,1.38016,1.38002,1.38012,45.09,True
'2018-08-17T08:24:00',1.37985,1.37995,1.37966,1.37995,44.77,1.38012,1.38027,1.37992,1.38027,45.82,True
'2018-08-17T08:25:00',1.37995,1.38005,1.37989,1.37995,65.67,1.38026,1.38036,1.38014,1.38026,64.35,False
'2018-08-17T08:26:00',1.37995,1.37996,1.37975,1.37985,55.13,1.38026,1.38028,1.38007,1.38021,54.41,False
'2018-08-17T08:27:00',1.37985,1.37995,1.37976,1.37986,44.44,1.38021,1.38029,1.38004,1.3801,43.64,False
'2018-08-17T08:28:00',1.37986,1.37986,1.37957,1.37966,34.9,1.3801,1.3801,1.37992,1.38002,37.98,False
'2018-08-17T08:29:00',1.37965,1.37976,1.37955,1.37955,56.14,1.38002,1.38007,1.3798,1.37991,54.99,False
'2018-08-17T08:30:00',1.37955,1.37966,1.37936,1.37945,39.09,1.37991,1.37994,1.37972,1.37974,36.41,False
'2018-08-17T08:31:00',1.37945,1.37956,1.3793,1.37939,65.57,1.37969,1.37987,1.37963,1.37974,65.55,False
'2018-08-17T08:32:00',1.37939,1.37945,1.37936,1.37936,27.89,1.37974,1.37974,1.37969,1.37969,22.57,True
'2018-08-17T08:33:00',1.37936,1.37946,1.37935,1.37935,12.48,1.37969,1.37974,1.37959,1.37962,12.0,True
'2018-08-17T08:34:00',1.37935,1.37946,1.37907,1.37935,102.82,1.3796,1.37976,1.37941,1.37965,97.16,False
'2018-08-17T08:35:00',1.37935,1.37945,1.37935,1.37945,64.47,1.37965,1.37974,1.37956,1.37971,62.25,True
'2018-08-17T08:36:00',1.37945,1.37965,1.37945,1.37965,52.91,1.37969,1.37998,1.37969,1.37991,55.64,False
'2018-08-17T08:37:00',1.37965,1.37965,1.37947,1.37956,36.44,1.37988,1.37988,1.37978,1.37986,34.5,True
'2018-08-17T08:38:00',1.37956,1.37976,1.37956,1.37976,54.92,1.37986,1.38,1.37983,1.37996,52.5,True
'2018-08-17T08:39:00',1.37976,1.37976,1.37955,1.37956,53.86,1.37995,1.38004,1.37982,1.37984,49.57,False
'2018-08-17T08:40:00',1.37956,1.37966,1.37949,1.37955,42.92,1.37984,1.37993,1.37977,1.3798,39.0,False
'2018-08-17T08:41:00',1.37955,1.37956,1.37935,1.37954,49.21,1.37979,1.37984,1.37965,1.37984,50.25,True
'2018-08-17T08:42:00',1.37955,1.37963,1.37947,1.37962,66.15,1.37985,1.37994,1.37975,1.37994,68.25,False
'2018-08-17T08:43:00',1.37962,1.37962,1.37946,1.37951,67.49,1.37994,1.37994,1.3798,1.37984,62.6,True
'2018-08-17T08:44:00',1.37949,1.37967,1.37945,1.37966,84.24,1.3798,1.37998,1.37974,1.37996,78.91,True
'2018-08-17T08:45:00',1.37966,1.3797,1.37965,1.37965,29.31,1.37996,1.38001,1.37989,1.37991,28.57,True
'2018-08-17T08:46:00',1.37957,1.37976,1.37957,1.37976,45.02,1.37988,1.38005,1.37988,1.38004,41.25,True
'2018-08-17T08:47:00',1.37977,1.37985,1.37952,1.37952,112.29,1.38004,1.38013,1.37985,1.37985,102.52,False
'2018-08-17T08:48:00',1.37955,1.37976,1.37927,1.37976,82.51,1.37985,1.38003,1.37959,1.38003,85.71,True
'2018-08-17T08:49:00',1.37976,1.37995,1.37966,1.37986,56.77,1.38004,1.38025,1.37995,1.38014,64.27,True
'2018-08-17T08:50:00',1.37987,1.38005,1.37985,1.38005,42.0,1.38014,1.38033,1.38014,1.38031,38.11,False
'2018-08-17T08:51:00',1.38005,1.38005,1.37975,1.37978,57.75,1.38026,1.38026,1.38004,1.38004,55.28,False
'2018-08-17T08:52:00',1.37976,1.37978,1.37959,1.37966,51.0,1.38004,1.38004,1.37985,1.37995,52.6,True
'2018-08-17T08:53:00',1.37972,1.37998,1.37946,1.37982,62.42,1.37995,1.38025,1.37984,1.38014,64.35,True
'2018-08-17T08:54:00',1.37982,1.38006,1.37976,1.37996,42.51,1.38004,1.38035,1.38004,1.38025,41.64,False
'2018-08-17T08:55:00',1.37996,1.38001,1.37978,1.37978,64.73,1.38025,1.38025,1.38004,1.38004,65.75,False
'2018-08-17T08:56:00',1.37978,1.37998,1.37978,1.37989,55.39,1.38004,1.38025,1.38004,1.38015,56.75,False
'2018-08-17T08:57:00',1.37992,1.37992,1.37971,1.37975,52.92,1.38015,1.38015,1.38004,1.38005,44.25,True
'2018-08-17T08:58:00',1.37978,1.37999,1.37968,1.37968,65.94,1.38005,1.38027,1.38,1.38001,65.88,False
'2018-08-17T08:59:00',1.37968,1.37986,1.37967,1.37986,31.03,1.38001,1.38009,1.37998,1.38007,31.78,False
'2018-08-17T09:00:00',1.37977,1.37977,1.37935,1.37955,77.22,1.38008,1.3801,1.37968,1.37986,78.25,False
'2018-08-17T09:01:00',1.37955,1.37965,1.37945,1.37955,60.8,1.37986,1.37991,1.37972,1.37991,58.65,False
'2018-08-17T09:02:00',1.37955,1.37956,1.3793,1.37945,62.0,1.37989,1.37989,1.37962,1.37975,60.54,True
'2018-08-17T09:03:00',1.37945,1.37995,1.37936,1.37956,60.48,1.37975,1.38025,1.37964,1.3799,60.56,False
'2018-08-17T09:04:00',1.37956,1.37966,1.37955,1.37965,24.02,1.3799,1.37997,1.37984,1.37996,24.59,True
'2018-08-17T09:05:00',1.37965,1.37986,1.37965,1.37986,38.64,1.37994,1.38021,1.37994,1.38021,39.21,True
'2018-08-17T09:06:00',1.37988,1.38005,1.37988,1.37995,34.6,1.38023,1.38031,1.38019,1.38028,37.75,True
'2018-08-17T09:07:00',1.37995,1.38006,1.37975,1.37975,59.45,1.38025,1.3803,1.38009,1.38011,56.82,True
'2018-08-17T09:08:00',1.37975,1.38005,1.37975,1.37981,58.61,1.3801,1.38034,1.38004,1.38015,61.13,False
'2018-08-17T09:09:00',1.37981,1.37995,1.37976,1.37985,48.45,1.38014,1.3802,1.38004,1.38015,49.15,True
'2018-08-17T09:10:00',1.37985,1.38016,1.37983,1.38006,78.97,1.38014,1.38046,1.38011,1.38041,77.81,False
'2018-08-17T09:11:00',1.38006,1.38006,1.37995,1.37999,42.93,1.3804,1.3804,1.38024,1.38034,41.23,False
'2018-08-17T09:12:00',1.37999,1.38006,1.37995,1.38005,39.16,1.38034,1.38036,1.38023,1.38036,37.58,True
'2018-08-17T09:13:00',1.38005,1.38026,1.37987,1.38006,57.07,1.38034,1.38051,1.38013,1.3803,52.55,False
'2018-08-17T09:14:00',1.38006,1.38017,1.37995,1.37995,85.64,1.3803,1.38044,1.38025,1.38025,83.67,False
'2018-08-17T09:15:00',1.37995,1.38015,1.37992,1.38015,54.26,1.38025,1.38041,1.38023,1.3804,48.75,True
'2018-08-17T09:16:00',1.38015,1.38026,1.37996,1.38026,48.66,1.38041,1.38057,1.38028,1.38055,39.17,True
'2018-08-17T09:17:00',1.38026,1.38046,1.38026,1.38036,57.75,1.38055,1.38076,1.3805,1.38069,43.22,False
'2018-08-17T09:18:00',1.38036,1.38045,1.38025,1.38026,52.92,1.38068,1.38071,1.38053,1.38056,49.82,True
'2018-08-17T09:19:00',1.38026,1.38046,1.38025,1.38045,35.74,1.38055,1.38075,1.3805,1.38074,38.68,False
'2018-08-17T09:20:00',1.38045,1.38046,1.38025,1.38028,64.71,1.38074,1.38074,1.38053,1.38059,56.79,False
'2018-08-17T09:21:00',1.38028,1.38028,1.37998,1.38008,55.05,1.38059,1.38059,1.38035,1.38043,59.35,False
'2018-08-17T09:22:00',1.38007,1.38015,1.37995,1.37997,34.55,1.38044,1.38045,1.38025,1.38025,36.73,False
'2018-08-17T09:23:00',1.37999,1.38005,1.37992,1.38001,53.34,1.38032,1.38035,1.38025,1.38029,57.03,False
'2018-08-17T09:24:00',1.38001,1.38004,1.37992,1.37995,50.32,1.38029,1.38034,1.38015,1.38024,50.41,True
'2018-08-17T09:25:00',1.37995,1.38008,1.37986,1.38008,42.2,1.38024,1.38035,1.38014,1.38035,50.93,True
'2018-08-17T09:26:00',1.38009,1.38009,1.37996,1.37996,16.38,1.38035,1.38035,1.38024,1.38025,18.35,False
'2018-08-17T09:27:00',1.37996,1.37999,1.37985,1.37995,62.16,1.38025,1.38027,1.38012,1.38024,62.31,True
'2018-08-17T09:28:00',1.37997,1.38004,1.37993,1.38004,53.61,1.38025,1.38034,1.3802,1.38034,55.71,True
'2018-08-17T09:29:00',1.38002,1.38007,1.37991,1.38001,35.83,1.38032,1.38035,1.38016,1.38025,41.98,True
'2018-08-17T09:30:00',1.38001,1.38011,1.38,1.38003,42.1,1.38025,1.38038,1.38024,1.38025,46.1,True
'2018-08-17T09:31:00',1.38005,1.38016,1.38005,1.38016,15.12,1.38025,1.38035,1.38025,1.38035,16.5,True
'2018-08-17T09:32:00',1.38017,1.38027,1.38012,1.38022,27.85,1.38035,1.38045,1.38035,1.38035,26.46,True
'2018-08-17T09:33:00',1.38019,1.38028,1.38015,1.38026,34.57,1.38035,1.38045,1.38034,1.38045,33.0,True
'2018-08-17T09:34:00',1.38026,1.38041,1.38026,1.38031,31.63,1.38045,1.38065,1.38044,1.38055,33.49,False
'2018-08-17T09:35:00',1.38027,1.38036,1.38016,1.38025,34.65,1.38055,1.38064,1.38044,1.38044,32.55,False
'2018-08-17T09:36:00',1.38023,1.38028,1.38014,1.38019,25.92,1.38044,1.38054,1.38043,1.38045,28.57,True
'2018-08-17T09:37:00',1.38022,1.38031,1.38016,1.38016,32.57,1.38045,1.38062,1.38043,1.38044,33.13,False
'2018-08-17T09:38:00',1.38014,1.38024,1.38009,1.3801,43.76,1.38043,1.38051,1.38035,1.38035,41.25,False
'2018-08-17T09:39:00',1.38009,1.38017,1.38,1.38003,45.0,1.38035,1.38044,1.38025,1.3803,45.75,False
'2018-08-17T09:40:00',1.38004,1.3801,1.37986,1.37993,43.51,1.3803,1.38035,1.38015,1.38015,49.92,False
'2018-08-17T09:41:00',1.37997,1.38002,1.37995,1.38002,24.58,1.38015,1.38035,1.38015,1.38033,24.99,True
'2018-08-17T09:42:00',1.38002,1.38021,1.38,1.38014,33.63,1.38033,1.38045,1.38025,1.38035,30.89,False
'2018-08-17T09:43:00',1.38011,1.38011,1.37996,1.37996,40.19,1.38035,1.38035,1.38015,1.38025,40.03,False
'2018-08-17T09:44:00',1.37996,1.3801,1.37994,1.38009,40.98,1.38025,1.38035,1.38024,1.38035,41.15,False
'2018-08-17T09:45:00',1.38007,1.3801,1.37994,1.37995,25.19,1.38035,1.38035,1.38023,1.38025,25.57,True
'2018-08-17T09:46:00',1.37996,1.38012,1.37993,1.38006,53.38,1.38025,1.38035,1.38022,1.38035,54.07,False
'2018-08-17T09:47:00',1.38006,1.38011,1.38002,1.38003,36.67,1.38035,1.38035,1.38024,1.38024,35.32,False
'2018-08-17T09:48:00',1.38003,1.3801,1.37995,1.38005,65.14,1.38024,1.38037,1.38023,1.38029,64.57,True
'2018-08-17T09:49:00',1.38002,1.3802,1.38002,1.3802,67.69,1.38029,1.38048,1.38029,1.38045,72.78,True
'2018-08-17T09:50:00',1.38017,1.3803,1.38007,1.3801,72.94,1.38045,1.38061,1.38035,1.38041,84.02,False
'2018-08-17T09:51:00',1.3801,1.38017,1.37974,1.37977,76.32,1.38041,1.38045,1.38004,1.38013,78.37,False
'2018-08-17T09:52:00',1.37979,1.37995,1.37976,1.37995,65.91,1.38015,1.38029,1.38004,1.38022,58.03,True
'2018-08-17T09:53:00',1.37995,1.38006,1.37989,1.38,63.47,1.38025,1.38035,1.38024,1.38025,57.07,True
'2018-08-17T09:54:00',1.38002,1.38018,1.37993,1.38008,54.07,1.38025,1.38041,1.38015,1.38025,50.54,False
'2018-08-17T09:55:00',1.38007,1.38016,1.38004,1.38009,33.75,1.38025,1.38034,1.38024,1.38025,34.71,True
'2018-08-17T09:56:00',1.38003,1.3802,1.38001,1.3801,50.25,1.38025,1.38039,1.38024,1.38032,48.73,True
'2018-08-17T09:57:00',1.3801,1.38032,1.3801,1.38029,58.2,1.38034,1.38055,1.38034,1.38055,56.05,True
'2018-08-17T09:58:00',1.38029,1.38036,1.38022,1.38024,34.92,1.38055,1.38055,1.38044,1.38044,37.04,False
'2018-08-17T09:59:00',1.38023,1.38036,1.38015,1.38033,29.39,1.38045,1.38055,1.38045,1.38055,29.38,True
'2018-08-17T10:00:00',1.38041,1.38055,1.38034,1.38035,65.35,1.38055,1.38085,1.38055,1.38064,62.77,False
'2018-08-17T10:01:00',1.38033,1.38036,1.38025,1.38025,30.76,1.38064,1.38065,1.38054,1.38054,28.9,True
'2018-08-17T10:02:00',1.38025,1.38061,1.38025,1.38059,48.82,1.38054,1.38091,1.38054,1.3809,45.29,False
'2018-08-17T10:03:00',1.38059,1.38061,1.38049,1.38051,27.89,1.38089,1.38089,1.38074,1.38074,24.99,False
'2018-08-17T10:04:00',1.38047,1.38052,1.38007,1.38011,99.81,1.38074,1.38075,1.38035,1.38035,99.43,False
'2018-08-17T10:05:00',1.3801,1.38016,1.37993,1.38005,123.19,1.38035,1.3805,1.38024,1.3804,88.44,False
'2018-08-17T10:06:00',1.37999,1.38003,1.37958,1.37964,107.47,1.38035,1.38035,1.37993,1.38003,92.22,False
'2018-08-17T10:07:00',1.37965,1.3797,1.37935,1.3795,102.41,1.38002,1.38009,1.37964,1.37983,92.31,True
'2018-08-17T10:08:00',1.3795,1.37973,1.37932,1.37973,136.37,1.37975,1.38015,1.37955,1.38005,132.78,True
'2018-08-17T10:09:00',1.37965,1.37978,1.37928,1.37928,180.1,1.38004,1.38019,1.37955,1.37965,183.55,True
'2018-08-17T10:10:00',1.37928,1.38026,1.37928,1.38015,135.58,1.37954,1.38061,1.37954,1.38052,156.78,False
'2018-08-17T10:11:00',1.38015,1.38025,1.37995,1.38015,96.74,1.38049,1.3806,1.38031,1.38049,101.95,True
'2018-08-17T10:12:00',1.38015,1.3804,1.38013,1.38015,137.9,1.38049,1.38072,1.38041,1.38044,130.86,False
'2018-08-17T10:13:00',1.38015,1.38037,1.38006,1.38024,134.1,1.38044,1.38072,1.38033,1.38058,133.91,False
'2018-08-17T10:14:00',1.38025,1.38025,1.37976,1.37993,134.32,1.38057,1.38057,1.38008,1.38023,147.88,False
'2018-08-17T10:15:00',1.37989,1.38011,1.37985,1.38,125.13,1.38023,1.38045,1.38016,1.38029,140.16,True
'2018-08-17T10:16:00',1.37998,1.38022,1.37995,1.38006,135.81,1.38029,1.38055,1.38023,1.3803,151.57,False
'2018-08-17T10:17:00',1.38006,1.38013,1.37991,1.37994,101.42,1.38036,1.38039,1.38019,1.38023,117.21,False
'2018-08-17T10:18:00',1.37994,1.37999,1.37985,1.37998,66.43,1.38025,1.38031,1.38014,1.38031,87.03,True
'2018-08-17T10:19:00',1.37998,1.38005,1.37987,1.38005,71.7,1.38031,1.38034,1.38017,1.3803,77.04,False
'2018-08-17T10:20:00',1.38005,1.38005,1.37976,1.37976,45.1,1.38031,1.38031,1.38011,1.38011,50.32,False
'2018-08-17T10:21:00',1.37976,1.37985,1.37974,1.37984,34.36,1.38008,1.38015,1.38005,1.38015,31.2,False
'2018-08-17T10:22:00',1.37984,1.37984,1.37956,1.37956,41.47,1.38015,1.38015,1.37984,1.37984,44.74,False
'2018-08-17T10:23:00',1.37957,1.37959,1.37932,1.37939,52.1,1.37984,1.3799,1.37966,1.37975,61.24,False
'2018-08-17T10:24:00',1.3794,1.3795,1.37926,1.37928,63.22,1.37973,1.37984,1.37959,1.37961,63.93,False
'2018-08-17T10:25:00',1.37927,1.37936,1.37916,1.37917,82.31,1.3796,1.37971,1.3795,1.37953,74.93,False
'2018-08-17T10:26:00',1.37917,1.37918,1.37898,1.37904,34.13,1.37951,1.37951,1.37931,1.37935,47.35,False
'2018-08-17T10:27:00',1.37905,1.37906,1.37871,1.37871,34.57,1.37935,1.37935,1.37904,1.37904,52.09,False
'2018-08-17T10:28:00',1.37873,1.37887,1.37868,1.37882,42.67,1.37904,1.37918,1.37902,1.37915,56.53,True
'2018-08-17T10:29:00',1.37884,1.37903,1.3787,1.37887,56.95,1.37915,1.37937,1.37905,1.3791,71.1,False
'2018-08-17T10:30:00',1.37886,1.37886,1.37851,1.37852,45.31,1.37911,1.37911,1.37884,1.37886,58.59,False
'2018-08-17T10:31:00',1.37852,1.3786,1.37833,1.37836,59.3,1.37886,1.37896,1.37859,1.37866,67.31,False
'2018-08-17T10:32:00',1.37838,1.37849,1.37829,1.37838,85.63,1.37866,1.37881,1.37854,1.37866,104.46,False
'2018-08-17T10:33:00',1.37837,1.37838,1.37806,1.37815,77.69,1.37866,1.37867,1.37835,1.37845,92.15,False
'2018-08-17T10:34:00',1.37815,1.37816,1.37795,1.37798,91.53,1.37845,1.37848,1.3782,1.37824,103.99,False
'2018-08-17T10:35:00',1.378,1.37815,1.37795,1.37797,85.38,1.37824,1.37844,1.37821,1.37828,93.17,True
'2018-08-17T10:36:00',1.37797,1.37815,1.37797,1.37815,51.28,1.37828,1.37845,1.37828,1.37844,56.39,True
'2018-08-17T10:37:00',1.37815,1.37822,1.37783,1.37784,75.68,1.37848,1.37851,1.37814,1.37818,82.7,False
'2018-08-17T10:38:00',1.37784,1.37786,1.37779,1.37785,39.33,1.37818,1.37819,1.3781,1.37815,61.95,True
'2018-08-17T10:39:00',1.37786,1.37789,1.37769,1.37769,52.29,1.37815,1.37821,1.37799,1.37799,72.24,True
'2018-08-17T10:40:00',1.37768,1.37793,1.37762,1.37788,75.38,1.37799,1.37822,1.37794,1.37815,78.49,True
'2018-08-17T10:41:00',1.3779,1.37796,1.37773,1.37781,88.96,1.37815,1.37827,1.37801,1.37812,108.56,True
'2018-08-17T10:42:00',1.37781,1.37805,1.37779,1.3779,60.14,1.37812,1.37827,1.37808,1.37818,61.08,False
'2018-08-17T10:43:00',1.3779,1.378,1.37785,1.37787,69.45,1.37818,1.37831,1.37813,1.37814,80.29,False
'2018-08-17T10:44:00',1.37787,1.37796,1.37782,1.37795,52.05,1.37814,1.37823,1.37804,1.3782,47.53,True
'2018-08-17T10:45:00',1.37795,1.37812,1.37795,1.37805,57.98,1.3782,1.37842,1.3782,1.37833,66.42,True
'2018-08-17T10:46:00',1.37805,1.37816,1.37798,1.37809,50.31,1.37835,1.37843,1.37826,1.37836,63.33,False
'2018-08-17T10:47:00',1.37809,1.37815,1.37796,1.37813,59.17,1.37832,1.37845,1.37826,1.37835,70.38,True
'2018-08-17T10:48:00',1.37811,1.37818,1.37804,1.37805,41.88,1.37835,1.37849,1.37825,1.37825,39.8,False
'2018-08-17T10:49:00',1.37803,1.37815,1.37791,1.37803,87.69,1.37825,1.37844,1.37814,1.37835,88.64,False
'2018-08-17T10:50:00',1.37803,1.37808,1.37785,1.37805,113.76,1.37835,1.3784,1.37813,1.37835,105.46,True
'2018-08-17T10:51:00',1.37805,1.37836,1.37796,1.37825,109.07,1.37833,1.37868,1.37829,1.37856,92.02,True
'2018-08-17T10:52:00',1.37825,1.37855,1.37815,1.37855,65.32,1.37858,1.37883,1.37845,1.37878,49.99,True
'2018-08-17T10:53:00',1.37855,1.37856,1.37835,1.37855,70.28,1.37878,1.37885,1.37865,1.37883,51.36,True
'2018-08-17T10:54:00',1.37855,1.37875,1.37847,1.37868,69.96,1.37881,1.37894,1.37876,1.37894,59.34,True
'2018-08-17T10:55:00',1.37867,1.37875,1.37857,1.37875,40.78,1.37894,1.37901,1.37886,1.37898,34.96,True
'2018-08-17T10:56:00',1.37875,1.37896,1.37875,1.3789,49.64,1.37899,1.37927,1.37896,1.37922,43.92,True
'2018-08-17T10:57:00',1.3789,1.37906,1.3789,1.37906,36.45,1.37922,1.37936,1.37921,1.37936,29.55,True
'2018-08-17T10:58:00',1.37906,1.37915,1.37895,1.37909,29.13,1.37933,1.37941,1.37929,1.37935,19.59,False
'2018-08-17T10:59:00',1.37909,1.37909,1.37862,1.37882,100.45,1.37935,1.37936,1.37908,1.37914,95.61,True
'2018-08-17T11:00:00',1.37881,1.37925,1.37877,1.37916,62.11,1.37912,1.3796,1.37909,1.3794,56.05,False
'2018-08-17T11:01:00',1.37916,1.37916,1.37895,1.37916,61.28,1.37939,1.3795,1.37926,1.3795,49.19,True
'2018-08-17T11:02:00',1.37916,1.37919,1.37897,1.37899,42.87,1.37951,1.37953,1.37929,1.3793,43.8,False
'2018-08-17T11:03:00',1.37898,1.37915,1.37881,1.37911,90.45,1.3793,1.37945,1.37915,1.37945,92.52,False
'2018-08-17T11:04:00',1.37911,1.37914,1.37889,1.37894,91.33,1.37944,1.37945,1.3792,1.37926,86.08,False
'2018-08-17T11:05:00',1.37894,1.37906,1.37885,1.37899,111.98,1.37924,1.37939,1.37916,1.37926,105.04,True
'2018-08-17T11:06:00',1.37899,1.37929,1.37895,1.37925,107.4,1.37928,1.3796,1.37922,1.37955,86.92,True
'2018-08-17T11:07:00',1.37925,1.37934,1.379,1.37916,62.8,1.37955,1.37965,1.37934,1.37944,64.91,False
'2018-08-17T11:08:00',1.37916,1.37925,1.37906,1.37919,80.07,1.37944,1.37955,1.37934,1.37945,79.03,True
'2018-08-17T11:09:00',1.3792,1.37934,1.37906,1.37929,68.64,1.37945,1.37963,1.37934,1.37961,68.2,True
'2018-08-17T11:10:00',1.37929,1.37939,1.37915,1.37935,81.35,1.37961,1.37971,1.37947,1.37962,70.66,True
'2018-08-17T11:11:00',1.37935,1.37942,1.37921,1.37921,81.73,1.3796,1.37971,1.37946,1.37946,57.14,True
'2018-08-17T11:12:00',1.37921,1.37955,1.37915,1.37946,70.38,1.37945,1.37981,1.37945,1.3797,63.12,True
'2018-08-17T11:13:00',1.37945,1.37958,1.37925,1.37928,66.0,1.3797,1.37987,1.37956,1.37956,46.97,False
'2018-08-17T11:14:00',1.37928,1.37928,1.37909,1.37926,55.64,1.37954,1.37957,1.37937,1.37957,42.18,True
'2018-08-17T11:15:00',1.37926,1.37946,1.37915,1.37925,116.91,1.37959,1.37977,1.37945,1.37955,95.47,True
'2018-08-17T11:16:00',1.37926,1.37975,1.37918,1.37966,73.12,1.37953,1.38,1.37949,1.37998,68.25,True
'2018-08-17T11:17:00',1.37966,1.37976,1.37955,1.37965,55.15,1.37995,1.38006,1.37985,1.3799,39.83,False
'2018-08-17T11:18:00',1.37965,1.37975,1.37958,1.37965,49.62,1.3799,1.38001,1.37989,1.37989,39.68,False
'2018-08-17T11:19:00',1.37959,1.37968,1.37955,1.37964,78.75,1.37988,1.37997,1.37984,1.37994,58.46,True
'2018-08-17T11:20:00',1.37964,1.37986,1.37962,1.37986,71.67,1.37993,1.3801,1.37991,1.3801,54.84,True
'2018-08-17T11:21:00',1.37986,1.37986,1.37936,1.37945,44.62,1.38007,1.38012,1.37963,1.3798,44.72,False
'2018-08-17T11:22:00',1.37945,1.37966,1.37925,1.37945,99.71,1.37978,1.37991,1.37951,1.37976,88.0,True
'2018-08-17T11:23:00',1.37945,1.37966,1.37945,1.37965,90.25,1.37976,1.37996,1.37975,1.37995,85.22,True
'2018-08-17T11:24:00',1.37965,1.38006,1.37965,1.37995,78.92,1.37995,1.38034,1.37995,1.38029,74.83,True
'2018-08-17T11:25:00',1.37995,1.38017,1.37995,1.38017,102.44,1.38027,1.3805,1.38025,1.38049,90.63,True
'2018-08-17T11:26:00',1.3802,1.38065,1.38016,1.38056,84.63,1.38053,1.38088,1.3805,1.38085,61.02,False
'2018-08-17T11:27:00',1.38056,1.38056,1.38025,1.38026,78.14,1.38086,1.38086,1.3805,1.38052,56.49,False
'2018-08-17T11:28:00',1.38026,1.38026,1.38007,1.38025,76.58,1.3805,1.38058,1.38041,1.38056,65.96,True
'2018-08-17T11:29:00',1.38025,1.38026,1.38005,1.38016,88.26,1.38055,1.3806,1.38034,1.38047,84.38,False
'2018-08-17T11:30:00',1.38016,1.38025,1.37992,1.38005,110.57,1.38046,1.38056,1.38024,1.38032,106.97,False
'2018-08-17T11:31:00',1.38005,1.38016,1.37986,1.38006,71.97,1.38032,1.38043,1.38019,1.38027,73.28,False
'2018-08-17T11:32:00',1.38006,1.38015,1.37995,1.38006,134.2,1.38029,1.38045,1.38025,1.38039,119.51,False
'2018-08-17T11:33:00',1.38006,1.38016,1.38005,1.38006,52.92,1.3804,1.3804,1.38029,1.38037,54.0,True
'2018-08-17T11:34:00',1.38007,1.38015,1.37995,1.38005,87.43,1.38043,1.38045,1.38025,1.38033,79.61,False
'2018-08-17T11:35:00',1.38005,1.38005,1.37975,1.37985,73.29,1.38035,1.38035,1.38005,1.38015,73.9,False
'2018-08-17T11:36:00',1.37986,1.37991,1.37965,1.37965,85.25,1.38015,1.38025,1.37995,1.37995,92.97,False
'2018-08-17T11:37:00',1.37965,1.3798,1.37957,1.37959,125.14,1.37995,1.38009,1.3799,1.37991,117.84,True
'2018-08-17T11:38:00',1.37959,1.37998,1.37958,1.37997,103.7,1.3799,1.38031,1.3799,1.38031,104.2,True
'2018-08-17T11:39:00',1.37998,1.38006,1.37985,1.37988,79.91,1.38031,1.38039,1.38015,1.38021,83.61,False
'2018-08-17T11:40:00',1.3799,1.37995,1.37975,1.37987,76.32,1.38022,1.38025,1.38008,1.38016,78.11,False
'2018-08-17T11:41:00',1.37987,1.37987,1.37956,1.37976,62.91,1.38016,1.38016,1.37982,1.37997,69.03,True
'2018-08-17T11:42:00',1.3797,1.37995,1.37965,1.37995,84.3,1.37997,1.38028,1.37993,1.38025,82.03,True
'2018-08-17T11:43:00',1.37995,1.38016,1.37995,1.38015,57.32,1.38025,1.38049,1.38024,1.38048,50.52,True
'2018-08-17T11:44:00',1.38015,1.38036,1.38015,1.38016,71.89,1.38049,1.38065,1.38041,1.38046,52.73,False
'2018-08-17T11:45:00',1.38016,1.38035,1.38016,1.38035,74.96,1.38045,1.38061,1.38045,1.38059,71.54,True
'2018-08-17T11:46:00',1.38035,1.38037,1.38025,1.38035,65.85,1.38059,1.38067,1.38048,1.38064,59.26,True
'2018-08-17T11:47:00',1.38035,1.38046,1.38035,1.38035,68.71,1.38064,1.38072,1.38059,1.38066,58.8,False
'2018-08-17T11:48:00',1.38035,1.38037,1.38005,1.38026,48.05,1.38065,1.38067,1.38038,1.38057,42.6,False
'2018-08-17T11:49:00',1.38026,1.38031,1.38001,1.38006,43.03,1.38059,1.38059,1.38033,1.38034,27.84,False
'2018-08-17T11:50:00',1.38006,1.38015,1.37995,1.38015,58.07,1.38035,1.38044,1.38025,1.3804,58.02,False
'2018-08-17T11:51:00',1.38015,1.38015,1.37998,1.38,44.71,1.38043,1.38043,1.38029,1.38034,45.18,True
'2018-08-17T11:52:00',1.38,1.38027,1.38,1.38026,73.97,1.38034,1.3806,1.38034,1.38054,67.65,False
'2018-08-17T11:53:00',1.38024,1.38024,1.37988,1.38,96.8,1.38053,1.38053,1.3802,1.38032,95.44,True
'2018-08-17T11:54:00',1.38,1.38026,1.37995,1.38026,69.04,1.38032,1.38056,1.38025,1.38053,74.41,True
'2018-08-17T11:55:00',1.38026,1.38045,1.38025,1.38035,65.68,1.38059,1.38072,1.38058,1.38071,59.96,True
'2018-08-17T11:56:00',1.38035,1.38055,1.38035,1.38055,51.2,1.38069,1.38086,1.38067,1.38086,46.27,True
'2018-08-17T11:57:00',1.38055,1.38066,1.38045,1.38045,87.52,1.38086,1.38099,1.38073,1.38076,87.5,False
'2018-08-17T11:58:00',1.38045,1.38063,1.38045,1.38059,73.02,1.38076,1.38095,1.38076,1.38091,56.04,True
'2018-08-17T11:59:00',1.3806,1.38068,1.38025,1.38025,82.04,1.38094,1.38103,1.38055,1.38059,76.14,False
'2018-08-17T12:00:00',1.38025,1.38065,1.38025,1.38065,88.42,1.38058,1.38095,1.38058,1.38093,83.13,True
'2018-08-17T12:01:00',1.38065,1.38105,1.38046,1.38096,129.45,1.3809,1.38135,1.38082,1.38124,107.9,True
'2018-08-17T12:02:00',1.38098,1.38106,1.38059,1.38071,141.93,1.38124,1.38135,1.38093,1.38105,135.56,False
'2018-08-17T12:03:00',1.38071,1.38071,1.38049,1.38052,81.15,1.38103,1.38103,1.38083,1.38084,71.01,False
'2018-08-17T12:04:00',1.38051,1.38061,1.38045,1.38047,77.17,1.38083,1.38095,1.38074,1.3808,54.56,True
'2018-08-17T12:05:00',1.38045,1.38077,1.38045,1.38065,88.58,1.38082,1.38111,1.3808,1.38095,75.66,False
'2018-08-17T12:06:00',1.38065,1.38066,1.38042,1.38057,85.85,1.38095,1.38102,1.38075,1.38091,86.2,True
'2018-08-17T12:07:00',1.38056,1.38079,1.38056,1.38061,69.29,1.38092,1.38115,1.38092,1.38095,75.26,False
'2018-08-17T12:08:00',1.38061,1.38067,1.38035,1.38038,75.75,1.38095,1.38102,1.38068,1.38074,68.48,False
'2018-08-17T12:09:00',1.38038,1.38055,1.38035,1.38036,67.15,1.38074,1.3809,1.38061,1.3807,51.93,False
'2018-08-17T12:10:00',1.38037,1.38046,1.37996,1.37996,69.07,1.38073,1.38074,1.38023,1.38027,58.89,False
'2018-08-17T12:11:00',1.37996,1.38016,1.37965,1.37976,61.76,1.38028,1.38047,1.38002,1.3801,56.35,False
'2018-08-17T12:12:00',1.37975,1.37985,1.37951,1.37955,51.33,1.38008,1.38014,1.37983,1.37989,45.57,False
'2018-08-17T12:13:00',1.37955,1.37959,1.37949,1.37956,55.25,1.37989,1.37993,1.37982,1.37989,39.56,True
'2018-08-17T12:14:00',1.37956,1.3798,1.37952,1.37955,76.44,1.3799,1.38015,1.37985,1.3799,63.62,False
'2018-08-17T12:15:00',1.37955,1.37966,1.37942,1.37955,65.81,1.37989,1.38002,1.37975,1.37985,67.03,False
'2018-08-17T12:16:00',1.37955,1.37956,1.37924,1.37939,60.7,1.37985,1.37985,1.37955,1.37965,62.44,True
'2018-08-17T12:17:00',1.37936,1.37966,1.37933,1.37966,41.61,1.37965,1.37998,1.37965,1.37994,42.69,True
'2018-08-17T12:18:00',1.37966,1.37975,1.37956,1.37971,76.81,1.37994,1.38005,1.37984,1.38005,52.68,True
'2018-08-17T12:19:00',1.37972,1.37985,1.37965,1.37975,51.46,1.38005,1.38015,1.37994,1.38011,44.99,False
'2018-08-17T12:20:00',1.37976,1.37976,1.37955,1.37956,58.98,1.38012,1.38012,1.37989,1.37992,41.46,False
'2018-08-17T12:21:00',1.37956,1.37973,1.37956,1.37972,41.48,1.37984,1.38005,1.37984,1.38005,47.88,True
'2018-08-17T12:22:00',1.37972,1.37976,1.37955,1.37955,78.05,1.38005,1.38011,1.37989,1.3799,65.48,False
'2018-08-17T12:23:00',1.37955,1.37955,1.37925,1.37936,54.77,1.37987,1.37989,1.3796,1.37971,43.06,False
'2018-08-17T12:24:00',1.37936,1.37936,1.3791,1.37916,48.99,1.3797,1.37971,1.37944,1.37948,42.81,False
'2018-08-17T12:25:00',1.37916,1.37921,1.37896,1.37907,48.73,1.37949,1.37955,1.37925,1.37943,36.29,False
'2018-08-17T12:26:00',1.37907,1.37908,1.37876,1.379,37.97,1.37943,1.37944,1.37911,1.37935,33.68,True
'2018-08-17T12:27:00',1.37902,1.37915,1.37895,1.37912,37.88,1.37935,1.37945,1.37925,1.37944,48.84,False
'2018-08-17T12:28:00',1.37911,1.37911,1.37885,1.37885,23.41,1.37944,1.37944,1.37918,1.37918,22.1,False
'2018-08-17T12:29:00',1.37885,1.37895,1.37876,1.37876,44.15,1.37917,1.37928,1.37911,1.37911,36.64,False
'2018-08-17T12:30:00',1.37876,1.37885,1.37875,1.37875,45.82,1.3791,1.37916,1.37905,1.37905,32.53,False
'2018-08-17T12:31:00',1.37875,1.37882,1.37865,1.37879,56.99,1.37905,1.37915,1.37899,1.37912,46.53,False
'2018-08-17T12:32:00',1.37879,1.37882,1.37869,1.37882,41.03,1.37911,1.37915,1.37903,1.37915,29.01,True
'2018-08-17T12:33:00',1.37886,1.37886,1.37876,1.37878,23.79,1.37914,1.37915,1.37905,1.37912,25.44,True
'2018-08-17T12:34:00',1.37877,1.37896,1.37877,1.37895,29.99,1.37913,1.3793,1.37912,1.37928,29.03,False
'2018-08-17T12:35:00',1.37895,1.37895,1.3787,1.37873,55.89,1.37926,1.37928,1.37905,1.37905,42.59,False
'2018-08-17T12:36:00',1.37873,1.37876,1.37845,1.37845,57.92,1.37905,1.37905,1.37875,1.37875,52.13,False
'2018-08-17T12:37:00',1.37845,1.37846,1.37829,1.37835,43.55,1.37875,1.37875,1.37864,1.37871,36.28,True
'2018-08-17T12:38:00',1.37836,1.37865,1.37835,1.37862,52.31,1.3787,1.37895,1.37864,1.37895,45.02,True
'2018-08-17T12:39:00',1.37862,1.37871,1.37857,1.37861,32.4,1.37895,1.37903,1.37893,1.37895,29.24,True
'2018-08-17T12:40:00',1.37863,1.37875,1.37855,1.37867,46.85,1.37895,1.37905,1.3789,1.37903,54.5,True
'2018-08-17T12:41:00',1.37868,1.37879,1.37863,1.37879,34.1,1.37904,1.37914,1.37895,1.37914,34.34,True
'2018-08-17T12:42:00',1.37878,1.37894,1.37873,1.37893,41.79,1.37913,1.37929,1.37904,1.37927,42.4,True
'2018-08-17T12:43:00',1.3789,1.3791,1.3789,1.37901,35.46,1.37924,1.37935,1.37924,1.37934,34.97,True
'2018-08-17T12:44:00',1.37903,1.37911,1.37898,1.37905,37.64,1.37934,1.37945,1.37933,1.37933,33.88,True
'2018-08-17T12:45:00',1.37905,1.37927,1.37897,1.37925,53.1,1.37935,1.37963,1.37932,1.37959,43.53,True
'2018-08-17T12:46:00',1.37926,1.37928,1.37925,1.37927,27.52,1.37962,1.37964,1.37956,1.37963,19.38,True
'2018-08-17T12:47:00',1.37927,1.37936,1.37926,1.3793,24.23,1.37961,1.3797,1.3796,1.37966,18.87,False
'2018-08-17T12:48:00',1.3793,1.37932,1.37915,1.37916,18.35,1.37966,1.37967,1.3795,1.37952,16.84,True
'2018-08-17T12:49:00',1.37915,1.37936,1.37915,1.37936,30.31,1.37951,1.37966,1.37951,1.37965,26.77,True
'2018-08-17T12:50:00',1.37936,1.37946,1.37936,1.37938,25.98,1.37967,1.37981,1.37967,1.37974,20.45,False
'2018-08-17T12:51:00',1.37939,1.37947,1.37935,1.37945,26.41,1.37975,1.37979,1.37968,1.37979,24.69,True
'2018-08-17T12:52:00',1.37945,1.37947,1.37945,1.37947,24.15,1.37977,1.37981,1.37974,1.37981,18.28,False
'2018-08-17T12:53:00',1.37945,1.37945,1.37927,1.37928,32.14,1.37979,1.37979,1.37963,1.37965,31.25,False
'2018-08-17T12:54:00',1.3793,1.37935,1.37925,1.37925,30.25,1.37965,1.3797,1.37955,1.37961,25.71,False
'2018-08-17T12:55:00',1.37926,1.37935,1.37916,1.37927,51.42,1.3796,1.37965,1.37945,1.37961,44.78,True
'2018-08-17T12:56:00',1.37927,1.37945,1.37925,1.37945,52.37,1.37963,1.37975,1.3796,1.37975,51.91,True
'2018-08-17T12:57:00',1.37945,1.37955,1.37926,1.37927,46.74,1.3798,1.37987,1.37958,1.37963,37.85,False
'2018-08-17T12:58:00',1.37926,1.37948,1.37926,1.37932,49.75,1.37962,1.37985,1.37962,1.37964,54.5,True
'2018-08-17T12:59:00',1.37934,1.3795,1.37929,1.3795,35.68,1.37964,1.37985,1.37964,1.37985,38.29,True
'2018-08-17T13:00:00',1.37948,1.37959,1.37948,1.37948,39.58,1.37985,1.37994,1.37982,1.37982,38.52,True
'2018-08-17T13:01:00',1.37951,1.3797,1.3795,1.37964,37.45,1.37985,1.38004,1.37985,1.37999,43.87,True
'2018-08-17T13:02:00',1.37964,1.37976,1.37958,1.37968,27.93,1.38001,1.38012,1.37985,1.38003,31.08,True
'2018-08-17T13:03:00',1.37965,1.37978,1.37965,1.37975,18.67,1.38002,1.38011,1.37995,1.3801,19.03,True
'2018-08-17T13:04:00',1.37976,1.37979,1.37966,1.37967,46.61,1.3801,1.38013,1.37993,1.37994,41.64,False
'2018-08-17T13:05:00',1.37967,1.37976,1.3795,1.37958,34.11,1.38002,1.38005,1.37985,1.37994,40.48,False
'2018-08-17T13:06:00',1.37958,1.37966,1.37952,1.37966,35.55,1.37994,1.37996,1.37984,1.37995,31.91,False
'2018-08-17T13:07:00',1.37961,1.37961,1.37936,1.37939,34.76,1.37994,1.37994,1.37965,1.37975,36.31,False
'2018-08-17T13:08:00',1.37941,1.37941,1.37925,1.37926,39.12,1.37973,1.37973,1.37954,1.37954,50.08,False
'2018-08-17T13:09:00',1.37926,1.37928,1.37886,1.37893,40.1,1.37954,1.37964,1.37922,1.37925,37.3,False
'2018-08-17T13:10:00',1.37893,1.37926,1.37893,1.37926,23.89,1.37925,1.3796,1.37925,1.3796,21.81,False
'2018-08-17T13:11:00',1.37925,1.37926,1.37925,1.37925,21.4,1.37959,1.37959,1.37955,1.37955,16.71,True
'2018-08-17T13:12:00',1.37926,1.37929,1.37923,1.37924,16.26,1.37955,1.37963,1.37954,1.37954,15.51,False
'2018-08-17T13:13:00',1.37926,1.37928,1.37922,1.37923,10.83,1.37954,1.37963,1.37954,1.37955,12.05,False
'2018-08-17T13:14:00',1.37922,1.37925,1.37921,1.37921,14.25,1.37955,1.37955,1.37955,1.37955,19.45,False
'2018-08-17T13:15:00',1.37922,1.37923,1.37895,1.37897,35.08,1.37956,1.37957,1.37925,1.37925,46.85,True
'2018-08-17T13:16:00',1.37899,1.37929,1.37897,1.37925,46.05,1.37925,1.37965,1.37925,1.37956,52.9,True
'2018-08-17T13:17:00',1.37925,1.37947,1.37925,1.37947,60.01,1.3796,1.37975,1.3796,1.37974,52.81,True
'2018-08-17T13:18:00',1.37945,1.37955,1.37945,1.37946,64.75,1.37975,1.37989,1.37971,1.37978,48.36,True
'2018-08-17T13:19:00',1.37946,1.37969,1.37944,1.37966,49.93,1.37979,1.38004,1.37978,1.37993,40.64,True
'2018-08-17T13:20:00',1.37966,1.37973,1.37955,1.3797,72.9,1.37994,1.38007,1.37988,1.38006,54.77,True
'2018-08-17T13:21:00',1.3797,1.37989,1.37961,1.37961,58.91,1.38003,1.38022,1.37994,1.37994,43.86,False
'2018-08-17T13:22:00',1.37961,1.37965,1.37955,1.37965,43.27,1.37995,1.37997,1.37984,1.37996,34.62,True
'2018-08-17T13:23:00',1.37965,1.37965,1.37955,1.37961,37.46,1.37996,1.37999,1.37987,1.37995,31.62,True
'2018-08-17T13:24:00',1.37961,1.37976,1.37961,1.37975,66.08,1.37995,1.38012,1.37994,1.38005,46.99,False
'2018-08-17T13:25:00',1.37975,1.37975,1.37966,1.37975,29.85,1.38004,1.38006,1.37999,1.38001,23.37,True
'2018-08-17T13:26:00',1.37975,1.37985,1.37965,1.37985,40.92,1.38002,1.38011,1.37992,1.3801,30.78,True
'2018-08-17T13:27:00',1.37985,1.38005,1.37985,1.37995,53.43,1.38011,1.38035,1.38011,1.38027,42.03,False
'2018-08-17T13:28:00',1.37995,1.37995,1.37975,1.37975,45.03,1.38024,1.38025,1.38008,1.38009,33.88,False
'2018-08-17T13:29:00',1.37975,1.37986,1.37975,1.37976,50.13,1.38008,1.38015,1.38005,1.38007,37.05,True
'2018-08-17T13:30:00',1.37976,1.37986,1.37975,1.37986,43.4,1.38008,1.38017,1.38003,1.38014,29.07,False
'2018-08-17T13:31:00',1.37986,1.37986,1.37975,1.37976,27.59,1.38013,1.38015,1.38008,1.38008,18.81,False
'2018-08-17T13:32:00',1.37976,1.37976,1.37966,1.37973,29.27,1.38006,1.38008,1.37995,1.38007,23.62,False
'2018-08-17T13:33:00',1.37973,1.37975,1.37965,1.37967,58.59,1.38007,1.38008,1.37997,1.38004,38.82,True
'2018-08-17T13:34:00',1.37966,1.37975,1.37965,1.37965,42.59,1.38003,1.38011,1.37995,1.37995,30.21,True
'2018-08-17T13:35:00',1.37965,1.37995,1.37955,1.37955,72.14,1.37997,1.38029,1.37988,1.37988,48.57,False
'2018-08-17T13:36:00',1.37955,1.37969,1.37955,1.37965,60.75,1.37989,1.38004,1.37986,1.37997,37.23,True
'2018-08-17T13:37:00',1.37965,1.37973,1.37956,1.37964,36.94,1.37995,1.38008,1.37989,1.38,26.22,True
'2018-08-17T13:38:00',1.37968,1.37975,1.37956,1.37957,36.3,1.38005,1.38011,1.37989,1.37994,26.79,True
'2018-08-17T13:39:00',1.37959,1.37978,1.37956,1.37961,51.71,1.37992,1.38014,1.37992,1.37998,33.63,False
'2018-08-17T13:40:00',1.37961,1.37968,1.37955,1.37967,47.25,1.37996,1.38004,1.37986,1.38002,34.2,True
'2018-08-17T13:41:00',1.37969,1.3799,1.37956,1.37956,51.54,1.38002,1.38024,1.37991,1.37991,33.31,False
'2018-08-17T13:42:00',1.37956,1.37961,1.37955,1.3796,46.67,1.37989,1.37996,1.37988,1.37996,33.06,True
'2018-08-17T13:43:00',1.37961,1.37979,1.37958,1.37974,46.26,1.37995,1.38014,1.37994,1.38007,36.79,False
'2018-08-17T13:44:00',1.37974,1.37975,1.37966,1.37975,63.43,1.38006,1.38007,1.37998,1.38003,37.05,True
'2018-08-17T13:45:00',1.37975,1.37989,1.37975,1.37987,35.95,1.38005,1.38024,1.38002,1.38023,27.93,True
'2018-08-17T13:46:00',1.37987,1.37989,1.37965,1.37978,50.13,1.38021,1.38025,1.37997,1.38014,40.59,False
'2018-08-17T13:47:00',1.37976,1.3798,1.37975,1.37976,39.48,1.38012,1.38015,1.38008,1.38008,31.53,False
'2018-08-17T13:48:00',1.37976,1.37979,1.37958,1.37966,40.13,1.38009,1.38014,1.37993,1.37996,27.99,False
'2018-08-17T13:49:00',1.37966,1.37977,1.37966,1.37976,47.9,1.38,1.38008,1.37995,1.38008,33.63,False
'2018-08-17T13:50:00',1.37976,1.37976,1.37966,1.37966,33.14,1.38006,1.38007,1.37995,1.37995,24.51,False
'2018-08-17T13:51:00',1.37966,1.37971,1.37965,1.37965,44.54,1.37996,1.38007,1.37993,1.38,22.23,True
'2018-08-17T13:52:00',1.37965,1.37972,1.37965,1.37966,19.12,1.38002,1.38008,1.38001,1.38002,14.31,False
'2018-08-17T13:53:00',1.37967,1.37969,1.37955,1.37956,53.09,1.38002,1.38005,1.37992,1.37992,43.43,True
'2018-08-17T13:54:00',1.37955,1.37976,1.37955,1.37967,69.59,1.37991,1.38012,1.37991,1.38005,54.73,False
'2018-08-17T13:55:00',1.37968,1.37968,1.37955,1.37956,70.42,1.38004,1.38004,1.3799,1.37994,51.4,False
'2018-08-17T13:56:00',1.37956,1.37966,1.37955,1.37966,44.28,1.3799,1.38004,1.3799,1.38003,37.28,True
'2018-08-17T13:57:00',1.37966,1.37967,1.37955,1.37955,46.97,1.38002,1.38003,1.37986,1.37993,34.77,False
'2018-08-17T13:58:00',1.37957,1.37958,1.37955,1.37955,34.53,1.37995,1.37996,1.37986,1.3799,26.28,True
'2018-08-17T13:59:00',1.37955,1.37966,1.37955,1.37966,41.11,1.37989,1.37996,1.37985,1.37995,33.04,True
'2018-08-17T14:00:00',1.37966,1.37966,1.37955,1.37965,32.26,1.37994,1.37999,1.37982,1.37996,24.94,False
'2018-08-17T14:01:00',1.37965,1.37966,1.37956,1.37958,51.0,1.37997,1.37998,1.37987,1.37996,37.87,True
'2018-08-17T14:02:00',1.3796,1.37966,1.3796,1.37966,22.81,1.37996,1.38,1.37995,1.38,17.1,True
'2018-08-17T14:03:00',1.37966,1.37996,1.37962,1.37982,46.72,1.38,1.3803,1.38,1.38018,36.48,False
'2018-08-17T14:04:00',1.37983,1.3799,1.37976,1.37979,33.14,1.38021,1.38026,1.38014,1.38015,35.15,False
'2018-08-17T14:05:00',1.37979,1.37987,1.37975,1.37975,33.15,1.38017,1.38025,1.38009,1.38013,23.43,False
'2018-08-17T14:06:00',1.37977,1.37989,1.37969,1.37987,56.34,1.38013,1.38018,1.38006,1.38016,46.6,True
'2018-08-17T14:07:00',1.37989,1.38039,1.37984,1.38024,147.26,1.38017,1.38071,1.38015,1.3806,114.54,True
'2018-08-17T14:08:00',1.38026,1.38043,1.38012,1.38026,127.43,1.3806,1.38079,1.38047,1.38056,105.53,False
'2018-08-17T14:09:00',1.38029,1.38034,1.38005,1.38008,104.01,1.38056,1.38063,1.38037,1.3804,78.09,False
'2018-08-17T14:10:00',1.38008,1.38033,1.37996,1.38033,124.43,1.38036,1.38064,1.38027,1.38063,92.59,True
'2018-08-17T14:11:00',1.38029,1.38037,1.38022,1.38028,88.37,1.38063,1.38068,1.38055,1.38058,64.98,False
'2018-08-17T14:12:00',1.38028,1.38032,1.38019,1.3802,66.11,1.3806,1.38062,1.38049,1.38053,49.02,False
'2018-08-17T14:13:00',1.3802,1.3803,1.38015,1.38021,94.74,1.38052,1.38064,1.38047,1.38054,68.97,True
'2018-08-17T14:14:00',1.38022,1.38031,1.3801,1.38016,75.49,1.38056,1.38064,1.38047,1.38049,53.01,False
'2018-08-17T14:15:00',1.38016,1.3802,1.38004,1.38014,68.11,1.38051,1.38055,1.38039,1.38047,50.08,False
'2018-08-17T14:16:00',1.38013,1.38015,1.3798,1.37988,85.44,1.38048,1.38048,1.38016,1.38022,61.28,False
'2018-08-17T14:17:00',1.37988,1.3799,1.37973,1.37989,80.23,1.38021,1.38026,1.38007,1.38026,68.03,True
'2018-08-17T14:18:00',1.37991,1.37992,1.3798,1.37989,83.68,1.38027,1.38027,1.38014,1.38023,62.74,True
'2018-08-17T14:19:00',1.37989,1.38007,1.37989,1.38004,40.74,1.38025,1.38043,1.38024,1.38039,32.99,True
'2018-08-17T14:20:00',1.38004,1.38028,1.37996,1.38015,90.86,1.38039,1.38062,1.38031,1.38049,68.32,True
'2018-08-17T14:21:00',1.38015,1.38035,1.38015,1.38027,58.14,1.3805,1.38067,1.3805,1.38062,82.28,False
'2018-08-17T14:22:00',1.38029,1.38031,1.38005,1.38011,48.91,1.38062,1.38065,1.38041,1.38044,62.02,False
'2018-08-17T14:23:00',1.38012,1.38019,1.37994,1.38018,66.31,1.38041,1.38052,1.38032,1.38052,81.06,True
'2018-08-17T14:24:00',1.38017,1.38058,1.38017,1.38044,58.55,1.38052,1.38094,1.38052,1.38082,65.64,True
'2018-08-17T14:25:00',1.38042,1.38066,1.38028,1.38065,78.47,1.3808,1.38102,1.38063,1.38096,84.93,True
'2018-08-17T14:26:00',1.38065,1.38067,1.38054,1.38054,29.46,1.38099,1.38103,1.38086,1.38086,18.3,False
'2018-08-17T14:27:00',1.38052,1.38065,1.38052,1.38065,19.42,1.38087,1.38102,1.38087,1.38101,11.65,True
'2018-08-17T14:28:00',1.38065,1.38072,1.38048,1.38054,39.98,1.38102,1.38107,1.38082,1.38089,27.93,False
'2018-08-17T14:29:00',1.38054,1.38054,1.38026,1.38026,45.97,1.38087,1.38095,1.38061,1.38061,29.18,False
'2018-08-17T14:30:00',1.38026,1.38043,1.38005,1.38021,113.53,1.38062,1.38085,1.38049,1.38049,99.66,False
'2018-08-17T14:31:00',1.38018,1.38036,1.38015,1.38018,82.88,1.38048,1.38065,1.38047,1.38055,76.51,True
'2018-08-17T14:32:00',1.38023,1.38036,1.38014,1.38019,77.41,1.38055,1.38068,1.3805,1.38054,66.68,True
'2018-08-17T14:33:00',1.38018,1.38037,1.38014,1.38037,81.21,1.38055,1.38071,1.38049,1.38071,83.38,True
'2018-08-17T14:34:00',1.38038,1.38046,1.38024,1.38042,97.3,1.38075,1.3808,1.38058,1.38077,81.78,True
'2018-08-17T14:35:00',1.38039,1.38053,1.38037,1.38042,79.14,1.38076,1.38086,1.38071,1.38077,104.07,False
'2018-08-17T14:36:00',1.38045,1.38051,1.38032,1.38034,71.58,1.38077,1.38085,1.38065,1.38071,90.02,False
'2018-08-17T14:37:00',1.38032,1.38038,1.38027,1.3803,60.35,1.38069,1.38074,1.3806,1.38065,84.44,False
'2018-08-17T14:38:00',1.3803,1.38036,1.38009,1.38009,45.91,1.38065,1.38071,1.38044,1.38044,67.76,False
'2018-08-17T14:39:00',1.38009,1.38025,1.38009,1.38021,39.01,1.38044,1.38062,1.38042,1.38054,62.63,True
'2018-08-17T14:40:00',1.38022,1.38029,1.38017,1.38025,62.31,1.38054,1.38063,1.38053,1.3806,64.13,True
'2018-08-17T14:41:00',1.38025,1.38046,1.38023,1.38043,70.78,1.38061,1.3808,1.38055,1.38075,96.78,True
'2018-08-17T14:42:00',1.38044,1.38051,1.3802,1.38031,110.17,1.38075,1.38085,1.38054,1.38063,124.31,False
'2018-08-17T14:43:00',1.38031,1.38037,1.38001,1.3801,86.11,1.38065,1.38071,1.38035,1.38043,97.72,False
'2018-08-17T14:44:00',1.38008,1.38009,1.37984,1.37995,70.65,1.38044,1.38045,1.3802,1.3803,64.18,True
'2018-08-17T14:45:00',1.37999,1.38018,1.37986,1.38013,86.21,1.3803,1.38049,1.38015,1.38044,82.37,False
'2018-08-17T14:46:00',1.38012,1.38012,1.37998,1.38001,56.84,1.38044,1.38044,1.38025,1.38035,64.61,False
'2018-08-17T14:47:00',1.38002,1.38008,1.37996,1.37999,73.36,1.38035,1.3804,1.38025,1.38029,80.73,False
'2018-08-17T14:48:00',1.38002,1.38009,1.37998,1.38004,35.25,1.38031,1.38034,1.38028,1.38034,42.64,True
'2018-08-17T14:49:00',1.38004,1.38019,1.37995,1.37999,67.31,1.38033,1.38045,1.38024,1.38029,66.85,False
'2018-08-17T14:50:00',1.37999,1.38007,1.37989,1.37992,75.96,1.38029,1.38036,1.3802,1.38022,74.19,False
'2018-08-17T14:51:00',1.37992,1.38002,1.37971,1.37998,99.14,1.3802,1.38033,1.37995,1.38025,100.09,True
'2018-08-17T14:52:00',1.37998,1.38019,1.37993,1.38013,82.17,1.38025,1.38045,1.38014,1.38035,85.93,True
'2018-08-17T14:53:00',1.38012,1.38029,1.37996,1.38006,110.64,1.38035,1.38055,1.38024,1.3804,103.42,False
'2018-08-17T14:54:00',1.38006,1.38013,1.37992,1.37993,81.52,1.38039,1.38046,1.38023,1.38023,108.82,True
'2018-08-17T14:55:00',1.37994,1.38031,1.37994,1.38021,79.76,1.38023,1.38066,1.38023,1.38053,87.79,True
'2018-08-17T14:56:00',1.38021,1.38035,1.38021,1.38031,68.08,1.38053,1.38069,1.38053,1.38066,80.22,True
'2018-08-17T14:57:00',1.3803,1.38038,1.38017,1.38037,44.82,1.38064,1.38066,1.38051,1.38064,46.71,True
'2018-08-17T14:58:00',1.38039,1.38039,1.38023,1.38033,70.55,1.38064,1.38071,1.38054,1.38055,67.92,True
'2018-08-17T14:59:00',1.38033,1.38045,1.38021,1.38043,71.68,1.38055,1.38075,1.38051,1.38071,68.95,True
'2018-08-17T15:00:00',1.38045,1.38077,1.38036,1.38076,70.97,1.38073,1.38105,1.38069,1.38105,75.28,False
'2018-08-17T15:01:00',1.38076,1.38076,1.3804,1.38053,69.97,1.38105,1.38105,1.38073,1.38085,83.93,False
'2018-08-17T15:02:00',1.38055,1.38066,1.38038,1.38059,78.49,1.38085,1.38091,1.38064,1.38085,96.82,True
'2018-08-17T15:03:00',1.38059,1.3808,1.38054,1.38061,90.85,1.38083,1.38107,1.38082,1.38091,121.5,False
'2018-08-17T15:04:00',1.3806,1.38071,1.38059,1.38068,58.37,1.38091,1.38097,1.38088,1.38095,81.07,True
'2018-08-17T15:05:00',1.38069,1.38088,1.38063,1.38077,101.14,1.38095,1.38114,1.38091,1.38105,103.62,True
'2018-08-17T15:06:00',1.38079,1.38093,1.38073,1.38085,75.49,1.38105,1.38123,1.38104,1.38115,82.69,False
'2018-08-17T15:07:00',1.38087,1.38087,1.3805,1.38055,92.38,1.38115,1.38115,1.38083,1.38089,103.15,False
'2018-08-17T15:08:00',1.38055,1.38056,1.38039,1.38049,55.81,1.38089,1.3809,1.38073,1.38082,58.54,True
'2018-08-17T15:09:00',1.38049,1.38058,1.38041,1.38055,70.99,1.38082,1.3809,1.38073,1.38085,73.36,False
'2018-08-17T15:10:00',1.38055,1.38055,1.38036,1.3804,53.98,1.38085,1.38085,1.38064,1.3807,55.5,False
'2018-08-17T15:11:00',1.3804,1.38042,1.38029,1.38041,61.44,1.3807,1.38074,1.38059,1.3807,57.8,True
'2018-08-17T15:12:00',1.38038,1.3805,1.38024,1.38047,65.82,1.38068,1.38078,1.38054,1.38077,67.38,False
'2018-08-17T15:13:00',1.38047,1.38047,1.38023,1.38023,37.16,1.38077,1.38077,1.38051,1.38051,35.48,False
'2018-08-17T15:14:00',1.38023,1.38032,1.38018,1.38027,38.32,1.38051,1.3806,1.38048,1.38057,39.16,True
'2018-08-17T15:15:00',1.3803,1.38057,1.38027,1.38041,85.49,1.38058,1.38089,1.38055,1.38073,87.23,True
'2018-08-17T15:16:00',1.38044,1.38067,1.3804,1.38065,41.32,1.38074,1.38099,1.38074,1.38099,41.46,True
'2018-08-17T15:17:00',1.38065,1.38072,1.38058,1.3807,41.82,1.38098,1.38104,1.38084,1.381,37.3,True
'2018-08-17T15:18:00',1.3807,1.38076,1.38062,1.38072,86.13,1.381,1.38105,1.38092,1.38102,80.97,True
'2018-08-17T15:19:00',1.38072,1.38091,1.38066,1.38066,83.35,1.38102,1.38121,1.38097,1.38097,92.35,False
'2018-08-17T15:20:00',1.38066,1.38076,1.38046,1.38046,46.79,1.38094,1.38105,1.38077,1.38081,49.65,False
'2018-08-17T15:21:00',1.38048,1.38056,1.38016,1.38025,91.63,1.38082,1.38085,1.38048,1.38055,84.7,False
'2018-08-17T15:22:00',1.38025,1.38027,1.38016,1.38025,47.66,1.38057,1.38063,1.38042,1.38057,43.28,False
'2018-08-17T15:23:00',1.38025,1.38026,1.38005,1.38005,74.38,1.38055,1.38059,1.38035,1.38037,70.9,True
'2018-08-17T15:24:00',1.38005,1.38045,1.38005,1.38035,70.72,1.38037,1.38074,1.38037,1.38067,68.53,False
'2018-08-17T15:25:00',1.38035,1.38035,1.38015,1.38019,41.77,1.38065,1.38068,1.38049,1.38051,38.54,True
'2018-08-17T15:26:00',1.3802,1.38038,1.38015,1.38015,78.73,1.38054,1.38071,1.38042,1.38043,68.98,False
'2018-08-17T15:27:00',1.38017,1.38029,1.38017,1.38026,59.3,1.38043,1.38063,1.38043,1.38056,55.75,True
'2018-08-17T15:28:00',1.38026,1.38034,1.38015,1.38026,57.06,1.38056,1.38064,1.38046,1.38056,53.56,False
'2018-08-17T15:29:00',1.38026,1.38028,1.37991,1.37992,72.31,1.38056,1.38058,1.38027,1.38029,70.87,False
'2018-08-17T15:30:00',1.37992,1.38007,1.37985,1.38006,54.67,1.38027,1.38044,1.38018,1.38041,49.4,True
'2018-08-17T15:31:00',1.38009,1.38025,1.38009,1.38015,71.18,1.38045,1.38058,1.38044,1.38052,73.62,True
'2018-08-17T15:32:00',1.38017,1.3803,1.38004,1.38029,50.46,1.38054,1.38055,1.38035,1.38055,58.02,True
'2018-08-17T15:33:00',1.3803,1.38049,1.38026,1.38028,71.94,1.38055,1.38083,1.38055,1.38064,62.95,False
'2018-08-17T15:34:00',1.38029,1.38041,1.38006,1.38014,76.19,1.38064,1.38075,1.38038,1.38047,75.87,False
'2018-08-17T15:35:00',1.38014,1.38023,1.38007,1.38008,62.32,1.38048,1.38057,1.3804,1.3804,64.24,False
'2018-08-17T15:36:00',1.38009,1.38011,1.37983,1.37989,72.9,1.3804,1.38042,1.3802,1.38025,71.43,False
'2018-08-17T15:37:00',1.37989,1.37993,1.37975,1.37977,87.04,1.38024,1.38028,1.38008,1.38008,85.74,False
'2018-08-17T15:38:00',1.37975,1.37988,1.37963,1.37981,81.04,1.38008,1.38022,1.37999,1.38011,87.28,False
'2018-08-17T15:39:00',1.37981,1.37981,1.37946,1.37953,103.37,1.38011,1.38012,1.37978,1.3799,119.47,False
'2018-08-17T15:40:00',1.37955,1.37969,1.37951,1.37968,73.92,1.3799,1.38002,1.37986,1.38002,89.05,True
'2018-08-17T15:41:00',1.37969,1.37971,1.37951,1.37957,75.67,1.38002,1.38002,1.37981,1.37985,74.78,True
'2018-08-17T15:42:00',1.37957,1.37976,1.37957,1.37973,65.9,1.37985,1.38006,1.37985,1.38003,66.45,True
'2018-08-17T15:43:00',1.37973,1.37984,1.37967,1.37977,59.8,1.38003,1.38014,1.37997,1.38006,53.51,True
'2018-08-17T15:44:00',1.37978,1.37987,1.37969,1.37986,43.44,1.38006,1.38016,1.37998,1.38016,39.97,True
'2018-08-17T15:45:00',1.37986,1.38014,1.37982,1.38014,71.13,1.38016,1.38049,1.3801,1.38049,68.24,True
'2018-08-17T15:46:00',1.38015,1.3802,1.38005,1.38019,66.98,1.38051,1.38053,1.38038,1.38052,74.53,True
'2018-08-17T15:47:00',1.3802,1.38026,1.37983,1.37987,110.21,1.38051,1.38055,1.38015,1.38019,107.66,False
'2018-08-17T15:48:00',1.37986,1.38007,1.37983,1.37994,70.96,1.38016,1.38044,1.38014,1.38027,83.95,False
'2018-08-17T15:49:00',1.37995,1.37995,1.3796,1.37962,64.07,1.38027,1.38027,1.37989,1.37992,66.02,False
'2018-08-17T15:50:00',1.37961,1.37975,1.37953,1.37961,72.01,1.37992,1.3801,1.37982,1.37994,90.44,True
'2018-08-17T15:51:00',1.37961,1.37983,1.37961,1.37983,74.5,1.37994,1.3801,1.37985,1.38009,85.64,True
'2018-08-17T15:52:00',1.37983,1.37993,1.37968,1.3797,64.18,1.38009,1.38024,1.37995,1.38002,82.85,False
'2018-08-17T15:53:00',1.37966,1.37986,1.37965,1.37975,57.65,1.37999,1.3801,1.37999,1.38002,57.96,False
'2018-08-17T15:54:00',1.37976,1.37976,1.37955,1.37955,54.98,1.38002,1.38002,1.37981,1.37985,51.0,False
'2018-08-17T15:55:00',1.37956,1.37956,1.3793,1.3794,67.83,1.37985,1.37987,1.37964,1.37972,72.7,False
'2018-08-17T15:56:00',1.37936,1.37937,1.37926,1.37927,24.25,1.37972,1.37972,1.37962,1.37963,20.13,True
'2018-08-17T15:57:00',1.37928,1.37945,1.37926,1.37944,35.69,1.37962,1.37977,1.3796,1.37976,32.25,True
'2018-08-17T15:58:00',1.37944,1.3795,1.37935,1.37939,42.82,1.37976,1.37979,1.37963,1.37965,36.75,False
'2018-08-17T15:59:00',1.3794,1.37945,1.37933,1.37939,44.03,1.37966,1.37975,1.37962,1.37967,37.57,True
'2018-08-17T16:00:00',1.37937,1.37966,1.37937,1.37961,47.13,1.37967,1.37994,1.37967,1.37991,48.75,True
'2018-08-17T16:01:00',1.3796,1.37968,1.37955,1.37966,55.55,1.37991,1.37999,1.37984,1.37998,54.75,True
'2018-08-17T16:02:00',1.37965,1.37979,1.37965,1.37975,61.35,1.37998,1.38009,1.37993,1.38007,53.32,True
'2018-08-17T16:03:00',1.3798,1.38005,1.37976,1.37994,98.42,1.38009,1.38033,1.38009,1.38027,97.89,True
'2018-08-17T16:04:00',1.37997,1.3802,1.37996,1.3802,63.77,1.3803,1.38057,1.38028,1.38057,73.92,True
'2018-08-17T16:05:00',1.3802,1.38038,1.38009,1.38009,67.7,1.38057,1.38073,1.38041,1.38041,73.54,False
'2018-08-17T16:06:00',1.38011,1.38026,1.37995,1.37995,97.78,1.38041,1.38053,1.38029,1.38032,104.83,False
'2018-08-17T16:07:00',1.37996,1.37996,1.3797,1.37986,58.74,1.38029,1.38029,1.38004,1.38018,61.81,False
'2018-08-17T16:08:00',1.37986,1.37988,1.37973,1.37981,74.95,1.38018,1.38018,1.38004,1.38015,68.53,True
'2018-08-17T16:09:00',1.37981,1.37988,1.37975,1.37981,66.54,1.38015,1.3802,1.38004,1.38009,66.76,True
'2018-08-17T16:10:00',1.37982,1.37999,1.37977,1.37999,83.48,1.3801,1.38033,1.38005,1.38031,86.36,True
'2018-08-17T16:11:00',1.38,1.38052,1.37999,1.38045,76.01,1.3803,1.38085,1.38029,1.38082,73.83,False
'2018-08-17T16:12:00',1.38045,1.38046,1.38019,1.38029,58.55,1.38085,1.38085,1.38055,1.38064,48.79,False
'2018-08-17T16:13:00',1.38035,1.38035,1.38006,1.38006,51.94,1.38064,1.3807,1.38034,1.38039,58.4,False
'2018-08-17T16:14:00',1.38006,1.38017,1.37996,1.38015,82.82,1.38039,1.38053,1.38028,1.3805,77.29,True
'2018-08-17T16:15:00',1.38015,1.38037,1.38015,1.38036,75.79,1.38051,1.38074,1.38048,1.38071,62.17,False
'2018-08-17T16:16:00',1.38036,1.38036,1.38024,1.38024,74.94,1.38069,1.38074,1.3806,1.3806,48.89,False
'2018-08-17T16:17:00',1.38025,1.38028,1.38005,1.38014,54.13,1.3806,1.38062,1.38033,1.38044,51.4,True
'2018-08-17T16:18:00',1.38015,1.3803,1.38015,1.38028,72.31,1.38049,1.38062,1.38045,1.3806,72.77,True
'2018-08-17T16:19:00',1.38029,1.38051,1.38025,1.38042,84.68,1.38062,1.38085,1.38061,1.38075,82.98,True
'2018-08-17T16:20:00',1.38042,1.38063,1.38042,1.38051,73.45,1.38075,1.38095,1.38075,1.38085,73.22,True
'2018-08-17T16:21:00',1.38051,1.38065,1.38051,1.38054,69.9,1.38085,1.38094,1.38082,1.38082,74.25,True
'2018-08-17T16:22:00',1.38054,1.38066,1.38043,1.38065,60.69,1.38081,1.38096,1.38076,1.38093,63.12,True
'2018-08-17T16:23:00',1.38066,1.38087,1.38065,1.38085,53.6,1.38096,1.38121,1.38091,1.38114,51.82,True
'2018-08-17T16:24:00',1.38085,1.38087,1.38055,1.38068,65.34,1.38114,1.38123,1.38093,1.38104,72.01,False
'2018-08-17T16:25:00',1.38067,1.38067,1.38035,1.38036,80.4,1.38101,1.38101,1.38071,1.38073,68.75,False
'2018-08-17T16:26:00',1.38036,1.38051,1.38036,1.3805,61.97,1.38075,1.38084,1.38074,1.38083,52.92,True
'2018-08-17T16:27:00',1.3805,1.38055,1.38046,1.38051,43.2,1.38084,1.38085,1.38079,1.38085,51.87,True
'2018-08-17T16:28:00',1.38051,1.38065,1.38051,1.38058,39.68,1.38083,1.38095,1.38083,1.38091,41.18,False
'2018-08-17T16:29:00',1.3806,1.38065,1.38045,1.38046,70.66,1.38091,1.38091,1.38072,1.38083,56.48,False
'2018-08-17T16:30:00',1.38046,1.38051,1.38037,1.38046,53.41,1.3808,1.38084,1.38068,1.38079,48.97,True
'2018-08-17T16:31:00',1.38049,1.38082,1.38045,1.38082,79.82,1.3808,1.3812,1.3808,1.3812,77.19,True
'2018-08-17T16:32:00',1.38086,1.38086,1.38065,1.38078,46.86,1.3812,1.38121,1.38102,1.38111,36.0,True
'2018-08-17T16:33:00',1.38078,1.3809,1.38075,1.3809,59.39,1.38112,1.38122,1.38105,1.3812,51.48,True
'2018-08-17T16:34:00',1.3809,1.38101,1.38076,1.38085,57.79,1.38121,1.38125,1.38111,1.38112,62.98,False
'2018-08-17T16:35:00',1.38085,1.38086,1.3805,1.3805,58.62,1.38111,1.38115,1.38084,1.38084,65.53,False
'2018-08-17T16:36:00',1.38048,1.38051,1.38037,1.38046,53.13,1.38082,1.38087,1.38074,1.38078,42.56,True
'2018-08-17T16:37:00',1.38046,1.3806,1.38039,1.38058,53.97,1.38077,1.38092,1.38073,1.38088,56.94,True
'2018-08-17T16:38:00',1.38058,1.38086,1.38058,1.38085,47.63,1.3809,1.3812,1.3809,1.38116,48.53,True
'2018-08-17T16:39:00',1.38085,1.38105,1.38082,1.38105,58.8,1.38114,1.38139,1.38113,1.38136,60.28,True
'2018-08-17T16:40:00',1.38105,1.38125,1.38095,1.38125,51.11,1.38137,1.38155,1.38129,1.38154,48.31,True
'2018-08-17T16:41:00',1.38125,1.38156,1.38125,1.38136,98.77,1.38155,1.38193,1.38155,1.38174,87.62,False
'2018-08-17T16:42:00',1.38136,1.38155,1.38118,1.38118,102.07,1.38175,1.38186,1.38152,1.38152,98.53,False
'2018-08-17T16:43:00',1.38122,1.38122,1.38085,1.38085,79.32,1.38152,1.38152,1.38122,1.38122,58.78,False
'2018-08-17T16:44:00',1.38085,1.38086,1.38063,1.38064,82.38,1.3812,1.38122,1.38095,1.38095,70.93,False
'2018-08-17T16:45:00',1.38064,1.38085,1.38063,1.38069,75.06,1.38095,1.38114,1.38095,1.38098,67.5,False
'2018-08-17T16:46:00',1.38069,1.38069,1.38025,1.38026,96.71,1.38099,1.38099,1.38058,1.38059,96.65,False
'2018-08-17T16:47:00',1.38028,1.38035,1.38005,1.38006,80.89,1.3806,1.38072,1.38035,1.3804,68.59,False
'2018-08-17T16:48:00',1.38006,1.38024,1.38006,1.38014,33.96,1.3804,1.38055,1.38038,1.38045,27.03,False
'2018-08-17T16:49:00',1.38014,1.38022,1.38006,1.38013,92.34,1.38045,1.38054,1.38039,1.38045,77.0,True
'2018-08-17T16:50:00',1.38014,1.38027,1.37994,1.37994,64.22,1.38045,1.38059,1.38021,1.38021,63.01,False
'2018-08-17T16:51:00',1.37992,1.37996,1.37908,1.37926,141.25,1.38021,1.38021,1.37944,1.37957,129.83,False
'2018-08-17T16:52:00',1.37926,1.37956,1.37912,1.37944,103.13,1.37957,1.37995,1.37951,1.37984,91.59,False
'2018-08-17T16:53:00',1.37946,1.37953,1.37919,1.37927,85.4,1.37984,1.37984,1.37954,1.37954,85.43,False
'2018-08-17T16:54:00',1.37928,1.37943,1.37888,1.3789,76.12,1.37954,1.37975,1.37919,1.37923,84.82,False
'2018-08-17T16:55:00',1.3789,1.37917,1.3789,1.379,61.88,1.37922,1.37945,1.37922,1.37935,59.47,True
'2018-08-17T16:56:00',1.37901,1.37924,1.37901,1.37919,59.84,1.37939,1.37954,1.37934,1.37951,56.51,True
'2018-08-17T16:57:00',1.37922,1.37945,1.37909,1.37943,93.02,1.37954,1.37975,1.37941,1.37975,92.72,True
'2018-08-17T16:58:00',1.37941,1.37982,1.37927,1.37935,115.73,1.37975,1.38014,1.37962,1.37973,100.59,False
'2018-08-17T16:59:00',1.37934,1.37936,1.37912,1.37925,81.94,1.37969,1.3797,1.3795,1.37961,74.87,False
'2018-08-17T17:00:00',1.37925,1.37934,1.37912,1.3792,95.58,1.37964,1.37965,1.37944,1.37952,100.93,True
'2018-08-17T17:01:00',1.3792,1.37958,1.37908,1.37938,93.58,1.37952,1.37995,1.37939,1.37974,99.98,False
'2018-08-17T17:02:00',1.37938,1.37938,1.37898,1.3791,105.38,1.37973,1.37974,1.37934,1.37944,95.5,True
'2018-08-17T17:03:00',1.37911,1.37952,1.3791,1.37952,51.61,1.37944,1.37985,1.37944,1.37975,58.06,True
'2018-08-17T17:04:00',1.37952,1.37959,1.37935,1.37935,69.23,1.37975,1.37993,1.37967,1.37967,61.62,False
'2018-08-17T17:05:00',1.37935,1.37955,1.37921,1.37948,79.5,1.37971,1.37985,1.37954,1.37981,85.01,True
'2018-08-17T17:06:00',1.37948,1.37965,1.37945,1.37957,57.75,1.37982,1.37993,1.37975,1.37984,61.84,False
'2018-08-17T17:07:00',1.37957,1.37957,1.37934,1.37949,46.72,1.37984,1.37984,1.37965,1.37974,51.9,True
'2018-08-17T17:08:00',1.37948,1.37965,1.37948,1.37958,53.32,1.37974,1.37993,1.37974,1.3799,49.31,True
'2018-08-17T17:09:00',1.37955,1.37967,1.37953,1.37957,37.57,1.37989,1.37998,1.37987,1.37989,37.07,True
'2018-08-17T17:10:00',1.37961,1.37973,1.37954,1.3797,42.64,1.37993,1.38005,1.37984,1.38002,44.82,True
'2018-08-17T17:11:00',1.3797,1.37982,1.3797,1.37979,52.04,1.38002,1.38015,1.38002,1.38013,54.97,True
'2018-08-17T17:12:00',1.37979,1.37984,1.37966,1.37969,50.95,1.38013,1.38015,1.37997,1.38001,47.99,True
'2018-08-17T17:13:00',1.37974,1.37985,1.37962,1.37967,58.35,1.38004,1.38014,1.37996,1.37999,54.34,True
'2018-08-17T17:14:00',1.37968,1.38001,1.37968,1.37996,88.79,1.38,1.38035,1.38,1.3803,85.49,False
'2018-08-17T17:15:00',1.37992,1.37993,1.37975,1.37975,90.51,1.38026,1.38026,1.38005,1.38005,77.56,True
'2018-08-17T17:16:00',1.37975,1.37996,1.37958,1.37987,75.42,1.38004,1.3803,1.37992,1.38024,73.1,True
'2018-08-17T17:17:00',1.37989,1.37997,1.37982,1.37982,80.82,1.38023,1.38034,1.38015,1.38015,83.48,False
'2018-08-17T17:18:00',1.37982,1.37995,1.37971,1.37988,48.74,1.38015,1.38021,1.38003,1.3802,44.74,False
'2018-08-17T17:19:00',1.37986,1.37991,1.37981,1.37984,50.64,1.38018,1.38023,1.38011,1.38014,42.25,False
'2018-08-17T17:20:00',1.37984,1.37988,1.3797,1.37973,47.97,1.38005,1.38014,1.37995,1.38004,48.53,False
'2018-08-17T17:21:00',1.37973,1.37976,1.37965,1.37974,44.93,1.38004,1.38008,1.37997,1.38008,47.88,True
'2018-08-17T17:22:00',1.37974,1.3799,1.3797,1.37983,46.45,1.38008,1.38024,1.38003,1.38017,45.79,True
'2018-08-17T17:23:00',1.37987,1.38016,1.37983,1.38015,56.19,1.38021,1.38053,1.38015,1.38053,53.37,False
'2018-08-17T17:24:00',1.38015,1.38015,1.38003,1.3801,44.0,1.38052,1.38052,1.38034,1.38045,42.95,True
'2018-08-17T17:25:00',1.3801,1.38022,1.38009,1.38015,60.09,1.38045,1.38055,1.38043,1.38043,60.32,False
'2018-08-17T17:26:00',1.38013,1.3802,1.38011,1.38019,49.77,1.38043,1.3805,1.38041,1.38046,53.25,True
'2018-08-17T17:27:00',1.38017,1.38022,1.38013,1.38018,34.08,1.38046,1.38053,1.38044,1.3805,32.67,True
'2018-08-17T17:28:00',1.38019,1.38025,1.38016,1.38025,23.12,1.38051,1.38055,1.38047,1.38055,22.46,False
'2018-08-17T17:29:00',1.38021,1.38025,1.38016,1.38022,32.2,1.3805,1.38055,1.38047,1.38054,31.5,True
'2018-08-17T17:30:00',1.38022,1.38027,1.38022,1.38027,22.64,1.38054,1.38059,1.38052,1.38059,21.75,True
'2018-08-17T17:31:00',1.38027,1.38035,1.38027,1.38033,28.83,1.38059,1.38066,1.38055,1.38062,31.5,False
'2018-08-17T17:32:00',1.38034,1.38035,1.38017,1.38035,38.27,1.38064,1.38065,1.38049,1.38063,33.96,False
'2018-08-17T17:33:00',1.38035,1.38035,1.38025,1.38026,17.54,1.38062,1.38062,1.38055,1.38058,13.78,False
'2018-08-17T17:34:00',1.38026,1.38031,1.38026,1.38029,10.74,1.38058,1.38061,1.38058,1.38061,9.0,False
'2018-08-17T17:35:00',1.38029,1.38031,1.38027,1.38029,15.35,1.38061,1.38061,1.38053,1.38061,16.5,False
'2018-08-17T17:36:00',1.38028,1.38028,1.3802,1.38027,26.91,1.38061,1.38061,1.38051,1.38057,30.0,False
'2018-08-17T17:37:00',1.38027,1.38027,1.38014,1.38014,35.52,1.38057,1.38057,1.38045,1.38046,37.64,True
'2018-08-17T17:38:00',1.38014,1.38036,1.38014,1.38028,46.61,1.38046,1.38072,1.38046,1.38059,44.96,False
'2018-08-17T17:39:00',1.38031,1.38039,1.38028,1.38029,30.72,1.38063,1.38065,1.38058,1.38065,30.75,False
'2018-08-17T17:40:00',1.3803,1.38031,1.38026,1.38029,17.24,1.38062,1.38062,1.38056,1.38056,16.5,True
'2018-08-17T17:41:00',1.38028,1.38036,1.38025,1.38029,33.77,1.38056,1.38065,1.38054,1.3806,34.5,True
'2018-08-17T17:42:00',1.38029,1.38037,1.38029,1.38036,20.54,1.3806,1.38068,1.3806,1.38064,21.89,True
'2018-08-17T17:43:00',1.38036,1.38045,1.38027,1.38045,23.67,1.38063,1.38073,1.3806,1.38072,21.12,False
'2018-08-17T17:44:00',1.38045,1.38045,1.38016,1.38016,41.16,1.38068,1.38068,1.38048,1.38048,37.64,False
'2018-08-17T17:45:00',1.38019,1.38026,1.38015,1.38018,16.92,1.38048,1.38056,1.38047,1.3805,21.21,False
'2018-08-17T17:46:00',1.38016,1.38021,1.38006,1.38021,22.83,1.38049,1.38053,1.3804,1.38053,19.33,False
'2018-08-17T17:47:00',1.38021,1.38021,1.38012,1.38012,20.36,1.38053,1.38053,1.38044,1.38044,15.82,True
'2018-08-17T17:48:00',1.38015,1.38022,1.38009,1.3801,26.35,1.38045,1.38053,1.38041,1.38041,28.08,False
'2018-08-17T17:49:00',1.38009,1.38018,1.38004,1.38004,39.67,1.38041,1.38052,1.38034,1.38034,32.92,False
'2018-08-17T17:50:00',1.38004,1.3801,1.37996,1.37996,32.12,1.38034,1.38043,1.38028,1.38028,31.63,False
'2018-08-17T17:51:00',1.37996,1.38008,1.37995,1.37995,32.54,1.38028,1.3804,1.38027,1.38027,30.98,False
'2018-08-17T17:52:00',1.37996,1.37996,1.37985,1.37995,52.44,1.38028,1.38028,1.38013,1.38022,39.42,False
'2018-08-17T17:53:00',1.37995,1.37996,1.3799,1.3799,19.22,1.38023,1.38027,1.38018,1.38021,18.28,False
'2018-08-17T17:54:00',1.3799,1.3799,1.37985,1.37986,24.88,1.38021,1.38021,1.38014,1.38016,19.64,False
'2018-08-17T17:55:00',1.37988,1.37988,1.37985,1.37985,12.93,1.3802,1.3802,1.38016,1.38017,9.75,True
'2018-08-17T17:56:00',1.37987,1.37995,1.37986,1.37987,21.99,1.38017,1.38024,1.38017,1.38019,21.16,False
'2018-08-17T17:57:00',1.37987,1.37987,1.37977,1.37982,19.08,1.38019,1.38019,1.38009,1.38012,17.67,False
'2018-08-17T17:58:00',1.37982,1.37982,1.37963,1.37969,46.46,1.38012,1.38012,1.37994,1.38001,42.21,False
'2018-08-17T17:59:00',1.37969,1.37974,1.37953,1.37964,38.42,1.38001,1.38009,1.37985,1.37995,38.36,True
'2018-08-17T18:00:00',1.37964,1.37982,1.37958,1.37977,34.15,1.37995,1.38016,1.37995,1.38014,34.23,False
'2018-08-17T18:01:00',1.37977,1.37979,1.37963,1.37973,21.4,1.38016,1.38017,1.38001,1.3801,18.36,True
'2018-08-17T18:02:00',1.37972,1.37992,1.37972,1.37988,42.28,1.3801,1.3803,1.3801,1.38027,43.92,True
'2018-08-17T18:03:00',1.37989,1.37997,1.37987,1.37995,18.84,1.38028,1.38035,1.38026,1.38032,21.66,True
'2018-08-17T18:04:00',1.37992,1.38011,1.37989,1.38006,40.47,1.38031,1.3805,1.38026,1.38042,36.83,True
'2018-08-17T18:05:00',1.38005,1.38019,1.38004,1.38013,41.7,1.3804,1.38057,1.3804,1.38051,43.22,True
'2018-08-17T18:06:00',1.38013,1.38027,1.38013,1.38013,29.31,1.38049,1.38063,1.38049,1.3805,28.42,False
'2018-08-17T18:07:00',1.38012,1.3802,1.38008,1.3801,47.35,1.3805,1.38055,1.38045,1.38045,43.83,False
'2018-08-17T18:08:00',1.3801,1.3801,1.37999,1.38,25.74,1.38045,1.38046,1.38031,1.38036,24.88,False
'2018-08-17T18:09:00',1.38,1.38003,1.37973,1.37978,45.67,1.38039,1.38039,1.38003,1.38016,47.09,False
'2018-08-17T18:10:00',1.37976,1.37976,1.37964,1.37965,28.44,1.38015,1.38015,1.37999,1.38001,24.82,True
'2018-08-17T18:11:00',1.37965,1.37978,1.37963,1.37976,43.7,1.38,1.38012,1.37998,1.38009,38.9,False
'2018-08-17T18:12:00',1.37976,1.37978,1.37965,1.37975,58.73,1.38008,1.38011,1.37993,1.38007,48.71,True
'2018-08-17T18:13:00',1.37976,1.37987,1.37974,1.37986,35.8,1.38007,1.38019,1.38004,1.38017,25.95,True
'2018-08-17T18:14:00',1.37986,1.37988,1.37977,1.37982,51.08,1.38019,1.38022,1.38013,1.38015,40.79,False
'2018-08-17T18:15:00',1.37979,1.37982,1.37966,1.3797,61.59,1.38015,1.38017,1.38,1.38005,40.38,False
'2018-08-17T18:16:00',1.37971,1.37972,1.37965,1.37966,60.51,1.38005,1.38007,1.37999,1.38001,39.93,True
'2018-08-17T18:17:00',1.37966,1.37988,1.37963,1.37983,51.48,1.38,1.38019,1.37999,1.38019,34.21,False
'2018-08-17T18:18:00',1.37986,1.37986,1.37977,1.37979,30.21,1.38019,1.38019,1.38009,1.38015,27.04,True
'2018-08-17T18:19:00',1.37977,1.37988,1.37975,1.37976,32.36,1.38015,1.3802,1.3801,1.38015,26.77,False
'2018-08-17T18:20:00',1.37977,1.37986,1.37975,1.37983,46.44,1.38015,1.3802,1.38011,1.3802,36.47,True
'2018-08-17T18:21:00',1.37982,1.37995,1.37982,1.37995,42.93,1.38017,1.38033,1.3801,1.38027,29.85,True
'2018-08-17T18:22:00',1.37995,1.38006,1.37995,1.38006,46.09,1.38027,1.38041,1.38027,1.38038,30.79,True
'2018-08-17T18:23:00',1.38005,1.38012,1.37996,1.38011,40.18,1.38038,1.38044,1.38032,1.38043,28.1,False
'2018-08-17T18:24:00',1.38011,1.38011,1.3799,1.37995,48.66,1.38042,1.38044,1.38023,1.38031,35.27,False
'2018-08-17T18:25:00',1.37996,1.38005,1.37995,1.38002,24.64,1.38032,1.38036,1.38031,1.38036,20.15,True
'2018-08-17T18:26:00',1.38001,1.38008,1.37998,1.38003,18.64,1.38036,1.38041,1.38034,1.38041,23.52,False
'2018-08-17T18:27:00',1.38003,1.38003,1.37995,1.37997,16.58,1.38038,1.38038,1.38032,1.38035,13.17,False
'2018-08-17T18:28:00',1.37999,1.38002,1.37995,1.37996,28.16,1.38033,1.38037,1.38031,1.38031,21.15,False
'2018-08-17T18:29:00',1.37996,1.37999,1.37993,1.37999,17.98,1.38032,1.38033,1.38031,1.38032,11.97,False
'2018-08-17T18:30:00',1.37998,1.37999,1.3799,1.37993,16.67,1.38032,1.38033,1.38026,1.38026,15.17,True
'2018-08-17T18:31:00',1.37993,1.38013,1.37993,1.38013,33.43,1.38027,1.38046,1.38027,1.38046,29.59,True
'2018-08-17T18:32:00',1.38013,1.38025,1.38005,1.38017,42.88,1.38045,1.38055,1.3804,1.38052,47.47,True
'2018-08-17T18:33:00',1.38017,1.38027,1.38011,1.3802,49.75,1.3805,1.38058,1.38046,1.38056,46.64,False
'2018-08-17T18:34:00',1.38025,1.38026,1.38007,1.38008,43.04,1.38056,1.38057,1.38045,1.38045,40.9,False
'2018-08-17T18:35:00',1.38014,1.38017,1.38009,1.38009,35.96,1.3805,1.38052,1.38042,1.38045,34.32,True
'2018-08-17T18:36:00',1.38008,1.38025,1.38008,1.38016,34.02,1.38045,1.38058,1.38043,1.38049,39.06,True
'2018-08-17T18:37:00',1.38016,1.38028,1.38012,1.38028,25.02,1.38049,1.3806,1.38046,1.38057,26.55,True
'2018-08-17T18:38:00',1.38026,1.38037,1.38018,1.3802,50.29,1.38057,1.3807,1.38054,1.38058,39.8,False
'2018-08-17T18:39:00',1.38024,1.38031,1.3802,1.38029,30.89,1.3806,1.38067,1.38057,1.3806,23.93,False
'2018-08-17T18:40:00',1.38029,1.38031,1.38023,1.38029,40.25,1.38062,1.38066,1.38057,1.38062,31.6,True
'2018-08-17T18:41:00',1.38029,1.38033,1.38023,1.38033,25.6,1.38064,1.38066,1.38059,1.38066,23.27,True
'2018-08-17T18:42:00',1.38034,1.38038,1.38019,1.3802,34.1,1.38067,1.38071,1.3805,1.38053,32.94,False
'2018-08-17T18:43:00',1.3802,1.38021,1.38019,1.38019,5.42,1.38053,1.38058,1.38053,1.38058,5.21,False
'2018-08-17T18:44:00',1.38019,1.38021,1.38019,1.3802,4.8,1.38057,1.38058,1.38053,1.38053,4.21,False
'2018-08-17T18:45:00',1.3802,1.3802,1.38018,1.38018,4.67,1.38053,1.38057,1.38053,1.38057,4.46,True
'2018-08-17T18:46:00',1.38019,1.38025,1.38019,1.38021,13.26,1.38058,1.3806,1.38054,1.38057,12.66,True
'2018-08-17T18:47:00',1.38021,1.38036,1.3802,1.38035,27.62,1.38057,1.38069,1.38057,1.38069,22.4,True
'2018-08-17T18:48:00',1.38035,1.3804,1.38029,1.3804,11.76,1.38067,1.38071,1.38062,1.38071,10.69,True
'2018-08-17T18:49:00',1.3804,1.38042,1.38029,1.38037,27.62,1.38069,1.38071,1.38066,1.38069,23.22,False
'2018-08-17T18:50:00',1.38037,1.38039,1.38025,1.38025,29.63,1.38067,1.38073,1.3806,1.38062,27.94,False
'2018-08-17T18:51:00',1.38025,1.38032,1.38018,1.38032,21.08,1.3806,1.38065,1.38056,1.38064,16.96,True
'2018-08-17T18:52:00',1.38025,1.38036,1.38025,1.38036,22.16,1.38064,1.38069,1.3806,1.38069,16.78,True
'2018-08-17T18:53:00',1.38036,1.38044,1.3803,1.38038,37.2,1.38067,1.38081,1.38063,1.38074,30.63,False
'2018-08-17T18:54:00',1.38038,1.38038,1.38025,1.38038,20.05,1.38071,1.38074,1.3806,1.38069,16.71,False
'2018-08-17T18:55:00',1.38038,1.38038,1.38021,1.38024,25.66,1.38068,1.38071,1.38058,1.38058,22.59,False
'2018-08-17T18:56:00',1.38021,1.38022,1.38021,1.38022,7.92,1.38055,1.38058,1.38055,1.38055,5.7,False
'2018-08-17T18:57:00',1.38019,1.38019,1.38008,1.38009,32.97,1.38055,1.38055,1.38044,1.38046,27.52,False
'2018-08-17T18:58:00',1.38008,1.38011,1.38004,1.3801,19.99,1.38044,1.38048,1.38041,1.38048,23.03,True
'2018-08-17T18:59:00',1.3801,1.38018,1.38006,1.38006,36.11,1.38048,1.38055,1.38041,1.38043,30.79,False
'2018-08-17T19:00:00',1.38007,1.38014,1.37996,1.3801,42.2,1.38044,1.3805,1.3803,1.38044,36.25,True
'2018-08-17T19:01:00',1.38009,1.38024,1.38009,1.38024,27.08,1.38044,1.38056,1.38043,1.38054,22.28,True
'2018-08-17T19:02:00',1.38024,1.38024,1.3802,1.38021,9.89,1.38056,1.38059,1.38053,1.38053,7.41,False
'2018-08-17T19:03:00',1.38021,1.38021,1.38011,1.38016,7.69,1.38054,1.38054,1.38048,1.3805,5.7,False
'2018-08-17T19:04:00',1.38016,1.38018,1.38009,1.38012,13.93,1.38049,1.38051,1.38045,1.38048,11.58,False
'2018-08-17T19:05:00',1.38012,1.38013,1.38002,1.38005,21.63,1.38047,1.38052,1.38039,1.3804,18.61,False
'2018-08-17T19:06:00',1.38005,1.38012,1.38005,1.38007,18.05,1.38039,1.38045,1.38036,1.38039,13.61,True
'2018-08-17T19:07:00',1.38007,1.38012,1.38,1.38002,46.45,1.3804,1.38046,1.38033,1.3804,40.05,True
'2018-08-17T19:08:00',1.38002,1.38014,1.38002,1.3801,29.71,1.38039,1.38049,1.38039,1.38047,28.77,True
'2018-08-17T19:09:00',1.3801,1.3802,1.3801,1.38018,20.39,1.38045,1.38052,1.38045,1.3805,19.78,False
'2018-08-17T19:10:00',1.38018,1.38018,1.38015,1.38016,21.49,1.38049,1.38052,1.38049,1.3805,22.73,False
'2018-08-17T19:11:00',1.38016,1.38016,1.38009,1.38011,36.5,1.38052,1.38052,1.38043,1.38046,34.55,True
'2018-08-17T19:12:00',1.38011,1.38018,1.38004,1.38008,36.1,1.38046,1.38053,1.3804,1.38042,32.99,False
'2018-08-17T19:13:00',1.38008,1.38017,1.38008,1.38011,27.63,1.38044,1.3805,1.38043,1.38044,22.47,False
'2018-08-17T19:14:00',1.3801,1.38012,1.38004,1.38004,28.14,1.38044,1.38047,1.38038,1.38039,26.48,False
'2018-08-17T19:15:00',1.38004,1.38007,1.37998,1.37999,24.42,1.38039,1.38041,1.38034,1.38034,24.03,False
'2018-08-17T19:16:00',1.37999,1.37999,1.37993,1.37997,14.3,1.38034,1.38034,1.38032,1.38033,16.04,True
'2018-08-17T19:17:00',1.37997,1.38,1.37997,1.37997,10.86,1.38033,1.38034,1.38033,1.38034,12.78,False
'2018-08-17T19:18:00',1.37998,1.37998,1.37985,1.37987,16.39,1.38034,1.38034,1.38022,1.38025,17.75,True
'2018-08-17T19:19:00',1.3799,1.38005,1.3799,1.37999,51.94,1.38027,1.38042,1.38027,1.38036,50.69,False
'2018-08-17T19:20:00',1.37997,1.38002,1.37996,1.37997,17.97,1.38036,1.38037,1.38031,1.38032,17.98,False
'2018-08-17T19:21:00',1.37997,1.37997,1.37991,1.37995,13.93,1.38032,1.38034,1.3803,1.38034,13.65,True
'2018-08-17T19:22:00',1.37997,1.38004,1.37992,1.37996,34.35,1.38035,1.3804,1.38029,1.38032,38.64,True
'2018-08-17T19:23:00',1.37994,1.38006,1.37992,1.38001,30.77,1.38032,1.38045,1.38027,1.38036,34.37,False
'2018-08-17T19:24:00',1.38002,1.38005,1.37992,1.38004,27.78,1.38036,1.38042,1.38027,1.38037,30.91,True
'2018-08-17T19:25:00',1.38001,1.38011,1.38,1.38007,20.19,1.38039,1.3805,1.38034,1.38043,26.97,False
'2018-08-17T19:26:00',1.38006,1.38006,1.38002,1.38004,15.54,1.38044,1.38046,1.38038,1.38042,14.85,False
'2018-08-17T19:27:00',1.38004,1.38006,1.38,1.38005,18.8,1.38041,1.38043,1.38035,1.3804,19.32,True
'2018-08-17T19:28:00',1.38005,1.3801,1.37997,1.38007,32.45,1.38042,1.38048,1.38031,1.38038,36.66,False
'2018-08-17T19:29:00',1.38006,1.38007,1.37997,1.38001,34.72,1.38038,1.3804,1.38029,1.38037,39.51,True
'2018-08-17T19:30:00',1.38001,1.38009,1.38001,1.38005,22.25,1.38037,1.38046,1.38035,1.3804,21.63,False
'2018-08-17T19:31:00',1.38005,1.38008,1.38002,1.38006,19.01,1.3804,1.38043,1.38035,1.38041,15.82,True
'2018-08-17T19:32:00',1.38009,1.38011,1.38006,1.38008,11.81,1.38041,1.38048,1.38041,1.38046,12.09,True
'2018-08-17T19:33:00',1.3801,1.38012,1.38009,1.38009,14.65,1.38046,1.3805,1.38046,1.38046,15.38,False
'2018-08-17T19:34:00',1.38009,1.38009,1.37998,1.37998,10.1,1.38046,1.38046,1.38033,1.38033,10.99,False
'2018-08-17T19:35:00',1.37998,1.38002,1.37998,1.37998,14.26,1.38032,1.38038,1.38032,1.38035,12.89,True
'2018-08-17T19:36:00',1.37998,1.38003,1.37998,1.38,6.94,1.38036,1.3804,1.38035,1.38037,6.32,False
'2018-08-17T19:37:00',1.38001,1.38002,1.37999,1.38,3.99,1.38035,1.38035,1.38033,1.38033,5.39,True
'2018-08-17T19:38:00',1.38003,1.38006,1.38,1.38006,12.21,1.38038,1.38045,1.38036,1.3804,13.84,True
'2018-08-17T19:39:00',1.38006,1.38008,1.38001,1.38001,14.54,1.38039,1.38046,1.38033,1.38033,14.82,False
'2018-08-17T19:40:00',1.38,1.38009,1.37999,1.38009,15.41,1.38033,1.38044,1.38033,1.38044,15.54,False
'2018-08-17T19:41:00',1.38009,1.38009,1.37991,1.37995,37.18,1.38044,1.38044,1.38023,1.38027,45.37,False
'2018-08-17T19:42:00',1.37995,1.37995,1.37988,1.37989,17.1,1.38027,1.38027,1.38019,1.38023,22.5,True
'2018-08-17T19:43:00',1.37989,1.38001,1.37989,1.37994,14.86,1.38021,1.38039,1.38021,1.38033,15.69,False
'2018-08-17T19:44:00',1.37994,1.37995,1.37993,1.37994,8.55,1.3803,1.38033,1.38028,1.3803,11.37,False
'2018-08-17T19:45:00',1.37992,1.37993,1.37988,1.37991,14.68,1.3803,1.38031,1.38022,1.38026,16.87,False
'2018-08-17T19:46:00',1.37991,1.37992,1.37982,1.37987,30.11,1.38026,1.3803,1.38016,1.38021,29.84,False
'2018-08-17T19:47:00',1.37989,1.37991,1.37977,1.37991,37.79,1.38021,1.38025,1.38012,1.38025,47.44,True
'2018-08-17T19:48:00',1.37989,1.37992,1.37981,1.37986,28.01,1.38021,1.38026,1.38017,1.38022,29.81,True
'2018-08-17T19:49:00',1.37986,1.37993,1.37981,1.37987,16.7,1.38022,1.38029,1.38019,1.3802,20.87,True
'2018-08-17T19:50:00',1.37987,1.37994,1.37987,1.37988,12.03,1.38022,1.38028,1.3802,1.3802,15.35,False
'2018-08-17T19:51:00',1.37985,1.37988,1.37985,1.37985,10.77,1.3802,1.38022,1.3802,1.38022,6.64,False
'2018-08-17T19:52:00',1.37984,1.37986,1.37979,1.37984,10.25,1.38021,1.38023,1.38016,1.38019,10.23,True
'2018-08-17T19:53:00',1.37981,1.37989,1.37981,1.37984,14.59,1.38019,1.38023,1.38016,1.38023,15.25,False
'2018-08-17T19:54:00',1.37987,1.37987,1.37986,1.37987,12.22,1.38022,1.38022,1.38017,1.38021,11.65,True
'2018-08-17T19:55:00',1.37985,1.37991,1.37981,1.37987,29.01,1.38018,1.38025,1.38017,1.38021,27.22,False
'2018-08-17T19:56:00',1.37987,1.37987,1.37982,1.37986,21.76,1.38021,1.38024,1.38018,1.3802,19.03,False
'2018-08-17T19:57:00',1.37986,1.37986,1.37975,1.37975,44.61,1.3802,1.38021,1.3801,1.38011,39.13,False
'2018-08-17T19:58:00',1.37975,1.37977,1.37963,1.37967,42.99,1.38009,1.38016,1.37999,1.38004,55.41,True
'2018-08-17T19:59:00',1.37967,1.37978,1.37963,1.37974,44.16,1.38004,1.38016,1.37998,1.38009,42.37,False
'2018-08-17T20:00:00',1.37974,1.37975,1.37965,1.37966,17.25,1.38011,1.38014,1.38002,1.38003,16.89,False
'2018-08-17T20:01:00',1.37965,1.37974,1.37951,1.37961,33.0,1.38003,1.38009,1.37992,1.37999,32.97,False
'2018-08-17T20:02:00',1.37959,1.37961,1.37935,1.3794,18.89,1.37997,1.37998,1.37978,1.37978,17.28,False
'2018-08-17T20:03:00',1.37937,1.37948,1.37937,1.37946,22.87,1.37975,1.37989,1.37975,1.37985,23.16,False
'2018-08-17T20:04:00',1.37945,1.37945,1.37876,1.37876,58.24,1.37983,1.37986,1.37926,1.37929,56.13,False
'2018-08-17T20:05:00',1.37876,1.37899,1.37856,1.37896,93.96,1.37927,1.37949,1.37904,1.37946,86.95,True
'2018-08-17T20:06:00',1.37906,1.37933,1.37905,1.37925,77.6,1.37956,1.37985,1.37952,1.3798,92.02,True
'2018-08-17T20:07:00',1.37924,1.37936,1.37904,1.37908,59.91,1.37979,1.37985,1.37952,1.37952,72.36,False
'2018-08-17T20:08:00',1.37903,1.37914,1.37882,1.37884,59.63,1.37954,1.3796,1.37933,1.37936,55.0,False
'2018-08-17T20:09:00',1.37887,1.37893,1.37864,1.37872,50.09,1.37936,1.37943,1.37912,1.37917,58.74,False
'2018-08-17T20:10:00',1.37867,1.37881,1.37861,1.37876,47.97,1.37917,1.37926,1.37913,1.3792,47.07,True
'2018-08-17T20:11:00',1.37876,1.37899,1.37873,1.37895,52.3,1.37918,1.37938,1.37918,1.37932,59.48,True
'2018-08-17T20:12:00',1.37896,1.37904,1.37848,1.37855,64.91,1.37936,1.37945,1.37902,1.37906,62.09,False
'2018-08-17T20:13:00',1.37857,1.379,1.37846,1.37894,98.36,1.37906,1.37951,1.37898,1.37937,98.35,False
'2018-08-17T20:14:00',1.37894,1.37898,1.37864,1.37871,51.34,1.37945,1.37948,1.37913,1.37915,50.48,False
'2018-08-17T20:15:00',1.37871,1.37876,1.37855,1.37864,68.1,1.37914,1.37923,1.37896,1.37901,65.48,False
'2018-08-17T20:16:00',1.37862,1.37876,1.37848,1.37867,89.23,1.37904,1.37914,1.37886,1.37902,79.22,True
'2018-08-17T20:17:00',1.37868,1.37889,1.37844,1.37848,93.64,1.37904,1.37939,1.37889,1.37889,79.09,False
'2018-08-17T20:18:00',1.37846,1.37877,1.37843,1.37877,86.94,1.37893,1.37922,1.37886,1.3792,83.3,True
'2018-08-17T20:19:00',1.37881,1.37889,1.37873,1.37884,32.89,1.37924,1.37936,1.37919,1.37927,33.62,False
'2018-08-17T20:20:00',1.37886,1.37888,1.3785,1.37856,63.75,1.37933,1.37935,1.37889,1.379,64.98,False
'2018-08-17T20:21:00',1.37856,1.37861,1.37836,1.37854,41.5,1.37903,1.37905,1.37881,1.37899,44.7,False
'2018-08-17T20:22:00',1.37848,1.37858,1.37836,1.37856,47.5,1.37898,1.37904,1.37886,1.37899,49.13,True
'2018-08-17T20:23:00',1.3786,1.37865,1.37846,1.37856,43.5,1.37902,1.3791,1.37888,1.37901,39.57,False
'2018-08-17T20:24:00',1.37856,1.3786,1.37842,1.37854,49.64,1.37899,1.37904,1.37888,1.37894,50.22,True
'2018-08-17T20:25:00',1.37854,1.37875,1.37846,1.37873,32.12,1.37895,1.37923,1.37894,1.37917,31.63,True
'2018-08-17T20:26:00',1.3787,1.3788,1.37862,1.3788,25.5,1.37917,1.37926,1.37906,1.37922,26.05,True
'2018-08-17T20:27:00',1.3787,1.37881,1.37849,1.37849,57.57,1.37923,1.37927,1.37893,1.37898,50.69,False
'2018-08-17T20:28:00',1.3785,1.37852,1.37818,1.37818,67.11,1.37894,1.37895,1.37865,1.3787,53.14,False
'2018-08-17T20:29:00',1.37815,1.37832,1.37808,1.37815,80.75,1.37866,1.37882,1.37859,1.37864,76.2,True
'2018-08-17T20:30:00',1.37821,1.37835,1.37817,1.37827,38.45,1.37864,1.37882,1.37861,1.37872,34.24,False
'2018-08-17T20:31:00',1.37829,1.37832,1.37809,1.37823,56.75,1.37872,1.37879,1.37852,1.37869,55.83,False
'2018-08-17T20:32:00',1.37825,1.37825,1.37774,1.3779,35.87,1.37873,1.37873,1.37826,1.37835,39.18,False
'2018-08-17T20:33:00',1.37792,1.37798,1.37776,1.37778,54.0,1.37835,1.37843,1.37827,1.37828,56.57,False
'2018-08-17T20:34:00',1.37778,1.37786,1.37776,1.37778,31.5,1.37828,1.37833,1.37823,1.37826,30.42,False
'2018-08-17T20:35:00',1.37778,1.37784,1.37776,1.37782,18.37,1.37825,1.3783,1.37823,1.37829,19.78,True
'2018-08-17T20:36:00',1.37776,1.37791,1.37756,1.37759,63.83,1.37828,1.37836,1.37803,1.37807,66.18,False
'2018-08-17T20:37:00',1.37759,1.37765,1.3775,1.37754,33.0,1.37804,1.37806,1.37797,1.37798,33.44,False
'2018-08-17T20:38:00',1.37754,1.37759,1.37685,1.377,62.2,1.37795,1.37805,1.37742,1.37751,56.38,False
'2018-08-17T20:39:00',1.377,1.37717,1.37667,1.37683,75.66,1.37748,1.37765,1.37725,1.3774,72.21,False
'2018-08-17T20:40:00',1.37682,1.37684,1.3763,1.37662,92.66,1.37737,1.37743,1.37683,1.37709,88.02,True
'2018-08-17T20:41:00',1.37662,1.37689,1.37655,1.37684,54.52,1.3771,1.37744,1.37705,1.3774,49.23,True
'2018-08-17T20:42:00',1.37684,1.37719,1.37684,1.37719,59.43,1.3774,1.37769,1.37738,1.37769,55.1,True
'2018-08-17T20:43:00',1.37719,1.37763,1.37695,1.37746,90.63,1.37767,1.37817,1.37742,1.378,77.76,False
'2018-08-17T20:44:00',1.37746,1.37748,1.37705,1.37736,104.42,1.378,1.37805,1.37757,1.37784,84.8,False
'2018-08-17T20:45:00',1.37737,1.37749,1.37732,1.37746,86.02,1.37784,1.37802,1.3778,1.37793,66.6,True
'2018-08-17T20:46:00',1.37746,1.37749,1.37733,1.37736,57.44,1.37793,1.37804,1.37778,1.3778,48.39,False
'2018-08-17T20:47:00',1.37736,1.37747,1.37733,1.3774,59.86,1.3778,1.37793,1.37777,1.37786,59.24,False
'2018-08-17T20:48:00',1.37735,1.37739,1.3772,1.37735,82.43,1.37783,1.37794,1.37765,1.37784,88.28,True
'2018-08-17T20:49:00',1.37735,1.37756,1.37734,1.37749,56.76,1.37786,1.37809,1.37779,1.37797,68.33,True
'2018-08-17T20:50:00',1.37754,1.37796,1.37747,1.37786,59.15,1.378,1.37845,1.37795,1.37835,62.7,True
'2018-08-17T20:51:00',1.37787,1.37797,1.37786,1.37795,35.1,1.37835,1.37846,1.37834,1.37845,33.75,True
'2018-08-17T20:52:00',1.37796,1.37799,1.37792,1.37793,34.86,1.37845,1.37847,1.37839,1.3784,33.07,False
'2018-08-17T20:53:00',1.37792,1.37795,1.37758,1.37758,55.28,1.3784,1.37843,1.37805,1.37806,58.7,False
'2018-08-17T20:54:00',1.3776,1.3776,1.37737,1.3774,42.63,1.37806,1.37808,1.37785,1.37788,46.75,True
'2018-08-17T20:55:00',1.3774,1.37766,1.37739,1.37766,39.53,1.37785,1.37818,1.37785,1.37811,44.58,True
'2018-08-17T20:56:00',1.37766,1.37785,1.37753,1.37784,51.25,1.37811,1.37834,1.37799,1.3783,55.18,True
'2018-08-17T20:57:00',1.37779,1.37785,1.37769,1.37776,72.83,1.37829,1.37835,1.37817,1.37818,74.28,False
'2018-08-17T20:58:00',1.3777,1.37783,1.37762,1.37769,51.13,1.37817,1.3783,1.37806,1.37815,46.69,False
'2018-08-17T20:59:00',1.37768,1.3778,1.37698,1.37698,102.09,1.37818,1.37831,1.37749,1.3775,94.88,False
'2018-08-17T21:00:00',1.37698,1.37738,1.37697,1.37736,64.46,1.37746,1.37791,1.37746,1.37787,82.41,True
'2018-08-17T21:01:00',1.37736,1.37745,1.37721,1.37725,70.02,1.37786,1.37797,1.37772,1.37772,72.74,False
'2018-08-17T21:02:00',1.3773,1.37733,1.37715,1.37727,67.58,1.37772,1.37783,1.37764,1.3778,74.21,True
'2018-08-17T21:03:00',1.37729,1.37776,1.37727,1.37774,74.42,1.3778,1.37828,1.37776,1.37828,83.29,True
'2018-08-17T21:04:00',1.37773,1.37785,1.37765,1.37782,43.38,1.37827,1.37839,1.37817,1.37831,55.22,True
'2018-08-17T21:05:00',1.37782,1.37795,1.37777,1.37795,37.96,1.37837,1.37844,1.3783,1.3784,38.21,True
'2018-08-17T21:06:00',1.37795,1.37801,1.37791,1.37796,42.63,1.3784,1.37852,1.3784,1.37849,45.14,True
'2018-08-17T21:07:00',1.37796,1.37809,1.37782,1.37782,36.21,1.37852,1.37863,1.37828,1.37831,39.98,False
'2018-08-17T21:08:00',1.37783,1.37791,1.37776,1.37782,38.67,1.37831,1.37833,1.3782,1.3783,42.75,True
'2018-08-17T21:09:00',1.37785,1.3781,1.37753,1.37753,55.84,1.3783,1.37854,1.37803,1.37803,61.62,False
'2018-08-17T21:10:00',1.37753,1.3777,1.37749,1.3776,47.12,1.37795,1.37814,1.37795,1.37806,59.1,False
'2018-08-17T21:11:00',1.3776,1.37763,1.3775,1.37757,38.08,1.37806,1.37807,1.37796,1.37798,50.74,True
'2018-08-17T21:12:00',1.37754,1.37764,1.37751,1.37757,46.21,1.37798,1.3781,1.37793,1.37799,55.53,True
'2018-08-17T21:13:00',1.37752,1.37767,1.37752,1.37764,32.63,1.37799,1.37812,1.37795,1.37805,36.0,True
'2018-08-17T21:14:00',1.37765,1.37775,1.3776,1.37764,52.91,1.37805,1.37821,1.37804,1.37809,58.35,True
'2018-08-17T21:15:00',1.37764,1.37778,1.37759,1.37762,54.82,1.37809,1.37819,1.37801,1.37807,67.64,False
'2018-08-17T21:16:00',1.37764,1.37765,1.37746,1.3775,41.59,1.37807,1.37807,1.37795,1.37799,51.41,True
'2018-08-17T21:17:00',1.3775,1.37766,1.37735,1.37735,30.16,1.37799,1.3781,1.37788,1.37788,40.37,False
'2018-08-17T21:18:00',1.37735,1.37747,1.37731,1.37737,34.1,1.3779,1.37803,1.37779,1.37784,46.1,False
'2018-08-17T21:19:00',1.37737,1.37741,1.37716,1.37728,50.69,1.37786,1.37789,1.37766,1.37776,66.83,True
'2018-08-17T21:20:00',1.37728,1.37745,1.37727,1.37743,39.62,1.37782,1.37793,1.37776,1.37791,52.49,True
'2018-08-17T21:21:00',1.37739,1.37746,1.37735,1.37737,30.52,1.37791,1.37795,1.37784,1.3779,40.78,False
'2018-08-17T21:22:00',1.37739,1.37743,1.37735,1.37739,23.26,1.3779,1.37798,1.37785,1.37785,30.23,False
'2018-08-17T21:23:00',1.3774,1.37744,1.3772,1.37723,30.74,1.37785,1.37793,1.37774,1.37775,39.29,False
'2018-08-17T21:24:00',1.37724,1.37735,1.37721,1.37735,27.83,1.37775,1.37785,1.37772,1.37785,37.52,True
'2018-08-17T21:25:00',1.37733,1.37742,1.37732,1.37741,27.69,1.37785,1.37789,1.3778,1.37788,37.42,True
'2018-08-17T21:26:00',1.37743,1.37745,1.37718,1.37728,37.88,1.37788,1.37792,1.37768,1.37774,50.89,False
'2018-08-17T21:27:00',1.37727,1.3774,1.37719,1.37723,46.96,1.37774,1.37793,1.3777,1.37775,61.55,False
'2018-08-17T21:28:00',1.37722,1.37734,1.37718,1.37726,26.99,1.37775,1.37778,1.37768,1.37774,38.44,False
'2018-08-17T21:29:00',1.37724,1.37734,1.37722,1.37722,13.15,1.37774,1.37774,1.37771,1.37774,18.75,True
'2018-08-17T21:30:00',1.37724,1.37734,1.37715,1.37729,35.25,1.37773,1.37783,1.3776,1.37777,52.79,True
'2018-08-17T21:31:00',1.37724,1.3774,1.37719,1.3774,37.95,1.37777,1.37789,1.37771,1.37783,51.58,False
'2018-08-17T21:32:00',1.37735,1.37735,1.37708,1.37711,36.77,1.37783,1.37783,1.37756,1.37762,51.87,False
'2018-08-17T21:33:00',1.3771,1.37731,1.3771,1.37731,35.36,1.37762,1.37786,1.37762,1.37784,44.84,True
'2018-08-17T21:34:00',1.37738,1.37738,1.37715,1.37722,42.77,1.37784,1.37789,1.37765,1.37773,56.99,False
'2018-08-17T21:35:00',1.37722,1.37733,1.37703,1.37706,40.24,1.37774,1.37778,1.37756,1.3776,56.26,False
'2018-08-17T21:36:00',1.37706,1.37718,1.37701,1.37717,36.01,1.37763,1.37765,1.37754,1.37761,47.01,True
'2018-08-17T21:37:00',1.37708,1.37724,1.37703,1.37719,34.14,1.37761,1.37776,1.37753,1.37774,43.16,False
'2018-08-17T21:38:00',1.37719,1.37719,1.37712,1.37712,13.63,1.37774,1.37774,1.37768,1.37768,18.95,False
'2018-08-17T21:39:00',1.37711,1.37719,1.37708,1.37709,16.72,1.37765,1.37771,1.37761,1.37762,22.86,False
'2018-08-17T21:40:00',1.37709,1.37717,1.37708,1.37711,19.53,1.37763,1.37774,1.37761,1.37761,23.98,True
'2018-08-17T21:41:00',1.37711,1.37721,1.3771,1.37715,29.37,1.37761,1.37774,1.37761,1.37771,36.78,True
'2018-08-17T21:42:00',1.37716,1.37729,1.37716,1.37725,21.27,1.37771,1.3778,1.37768,1.37777,28.88,True
'2018-08-17T21:43:00',1.37725,1.37741,1.37722,1.37726,35.86,1.37778,1.37792,1.37775,1.37782,40.05,False
'2018-08-17T21:44:00',1.37728,1.37728,1.37725,1.37725,18.12,1.37782,1.37783,1.37775,1.37779,25.25,True
'2018-08-17T21:45:00',1.37725,1.37738,1.37725,1.37736,28.71,1.37782,1.37794,1.37773,1.37788,33.92,False
'2018-08-17T21:46:00',1.37736,1.37737,1.37724,1.37725,20.4,1.37789,1.3779,1.3778,1.37781,25.32,False
'2018-08-17T21:47:00',1.37725,1.37727,1.37722,1.37722,22.12,1.37776,1.37782,1.37775,1.37776,20.26,True
'2018-08-17T21:48:00',1.37722,1.37729,1.37719,1.37722,45.08,1.37775,1.37779,1.37771,1.37779,52.99,True
'2018-08-17T21:49:00',1.37722,1.37728,1.37719,1.37721,47.85,1.37776,1.37782,1.37769,1.37776,50.04,False
'2018-08-17T21:50:00',1.37723,1.37726,1.37719,1.37724,32.85,1.37776,1.3778,1.37771,1.37779,38.75,True
'2018-08-17T21:51:00',1.37724,1.37729,1.37723,1.37724,15.6,1.37779,1.37785,1.37772,1.37781,16.38,True
'2018-08-17T21:52:00',1.37727,1.37737,1.37721,1.37721,32.66,1.37781,1.37792,1.37771,1.37775,35.21,False
'2018-08-17T21:53:00',1.37722,1.37726,1.37722,1.37723,18.23,1.37775,1.3778,1.37769,1.37776,16.82,True
'2018-08-17T21:54:00',1.37722,1.37729,1.37721,1.37724,25.29,1.37778,1.37781,1.37773,1.37773,29.86,True
'2018-08-17T21:55:00',1.37723,1.37738,1.37722,1.37738,35.02,1.37773,1.37792,1.37772,1.37792,38.02,True
'2018-08-17T21:56:00',1.37736,1.37743,1.37725,1.37731,35.82,1.37792,1.37793,1.37779,1.37787,37.5,False
'2018-08-17T21:57:00',1.37723,1.3773,1.37715,1.37722,44.17,1.3778,1.37785,1.37768,1.37776,45.85,False
'2018-08-17T21:58:00',1.37724,1.37724,1.3771,1.3771,25.92,1.37778,1.37778,1.37762,1.37764,27.91,False
'2018-08-17T21:59:00',1.37709,1.37711,1.37697,1.37705,40.68,1.37764,1.37766,1.37753,1.37762,44.45,False
'2018-08-17T22:00:00',1.37705,1.37705,1.37671,1.37671,25.17,1.37763,1.37763,1.37733,1.37737,25.72,False
'2018-08-17T22:01:00',1.37673,1.37677,1.37647,1.37647,32.98,1.37735,1.37737,1.37705,1.37705,34.19,False
'2018-08-17T22:02:00',1.3765,1.3765,1.37631,1.37632,21.94,1.37706,1.37706,1.37687,1.37691,21.32,True
'2018-08-17T22:03:00',1.37634,1.37661,1.37634,1.3765,20.33,1.37694,1.37717,1.37694,1.37707,21.38,False
'2018-08-17T22:04:00',1.37647,1.37647,1.37645,1.37647,6.82,1.37707,1.37707,1.37701,1.37707,6.64,True
'2018-08-17T22:05:00',1.37649,1.37657,1.37649,1.37657,5.53,1.37705,1.37711,1.37705,1.37711,5.42,True
'2018-08-17T22:06:00',1.37657,1.37657,1.37646,1.37646,13.3,1.37711,1.37714,1.37702,1.37702,13.02,False
'2018-08-17T22:07:00',1.37646,1.37653,1.37642,1.37645,11.61,1.37702,1.37708,1.37699,1.377,13.21,False
'2018-08-17T22:08:00',1.37644,1.37645,1.3764,1.37643,8.34,1.377,1.377,1.37698,1.37698,10.71,True
'2018-08-17T22:09:00',1.37643,1.37643,1.37642,1.37642,3.99,1.37703,1.37705,1.37703,1.37704,3.99,True
'2018-08-17T22:10:00',1.37643,1.37644,1.37641,1.37643,4.56,1.37705,1.37705,1.37698,1.37698,5.1,False
'2018-08-17T22:11:00',1.37642,1.37645,1.37642,1.37643,4.56,1.37698,1.37701,1.37698,1.377,6.21,False
'2018-08-17T22:12:00',1.37642,1.37644,1.37642,1.37643,5.67,1.377,1.377,1.37699,1.37699,6.96,True
'2018-08-17T22:13:00',1.37643,1.37656,1.37637,1.37656,19.89,1.37699,1.37713,1.37693,1.37713,22.78,True
'2018-08-17T22:14:00',1.37656,1.37656,1.37642,1.37642,11.13,1.37716,1.37716,1.37704,1.37704,12.04,False
'2018-08-17T22:15:00',1.37644,1.37649,1.37644,1.37647,6.7,1.37703,1.37709,1.37702,1.37709,7.42,True
'2018-08-17T22:16:00',1.37649,1.3765,1.37648,1.3765,2.91,1.37711,1.37711,1.37707,1.37707,3.72,True
'2018-08-17T22:17:00',1.3765,1.3765,1.37636,1.37636,6.57,1.37712,1.37723,1.37712,1.37722,6.57,False
'2018-08-17T22:18:00',1.37637,1.37647,1.37636,1.37647,5.25,1.37721,1.37723,1.37709,1.37709,5.25,True
'2018-08-17T22:19:00',1.37655,1.37661,1.37655,1.3766,7.47,1.37712,1.37714,1.37712,1.37713,9.14,True
'2018-08-17T22:20:00',1.37662,1.37686,1.37659,1.37677,16.45,1.37713,1.37741,1.37713,1.3774,18.21,False
'2018-08-17T22:21:00',1.37678,1.37678,1.37672,1.37672,2.64,1.37737,1.37738,1.37737,1.37738,3.14,True
'2018-08-17T22:22:00',1.37673,1.37696,1.37673,1.37685,10.49,1.37734,1.37752,1.37733,1.37752,12.14,False
'2018-08-17T22:23:00',1.37689,1.37693,1.37686,1.3769,4.53,1.37752,1.37754,1.37745,1.37745,5.39,False
'2018-08-17T22:24:00',1.37688,1.37689,1.37686,1.37689,1.89,1.37745,1.37745,1.37745,1.37745,2.32,True
'2018-08-17T22:25:00',1.37686,1.37694,1.37681,1.37685,12.73,1.37748,1.37754,1.37743,1.37753,16.32,False
'2018-08-17T22:26:00',1.37679,1.37679,1.37678,1.37678,1.0,1.3776,1.3776,1.37759,1.37759,1.0,True
'2018-08-17T22:27:00',1.37679,1.37694,1.37675,1.37694,7.57,1.3776,1.37763,1.37752,1.37756,7.57,True
'2018-08-17T22:28:00',1.37696,1.37696,1.37676,1.37676,5.97,1.37758,1.37762,1.37752,1.37757,5.35,False
'2018-08-17T22:29:00',1.37691,1.37691,1.37659,1.37685,22.08,1.37751,1.37762,1.37733,1.37747,20.57,True
'2018-08-17T22:30:00',1.37684,1.37705,1.37681,1.37705,13.11,1.37746,1.37765,1.37742,1.37765,13.36,True
'2018-08-17T22:31:00',1.37703,1.37705,1.37693,1.37694,7.41,1.37765,1.37767,1.37755,1.37756,7.41,False
'2018-08-17T22:32:00',1.37693,1.37699,1.37689,1.37699,11.4,1.37755,1.37761,1.37751,1.37761,11.4,True
'2018-08-17T22:33:00',1.37702,1.37702,1.37701,1.37701,1.71,1.37762,1.37764,1.37762,1.37763,1.71,True
'2018-08-17T22:34:00',1.37695,1.37702,1.37695,1.37702,3.92,1.37776,1.37776,1.3776,1.37764,3.92,True
'2018-08-17T22:35:00',1.37704,1.37716,1.37704,1.37714,7.41,1.37764,1.37776,1.37764,1.37776,7.41,True
'2018-08-17T22:36:00',1.37715,1.37716,1.37713,1.37716,3.99,1.37777,1.37777,1.37774,1.37776,3.99,False
'2018-08-17T22:37:00',1.37714,1.37716,1.37713,1.37713,3.42,1.37776,1.37777,1.37775,1.37775,3.42,True
'2018-08-17T22:38:00',1.37715,1.37727,1.37713,1.37726,7.41,1.37777,1.37788,1.37774,1.37788,7.41,False
'2018-08-17T22:39:00',1.37724,1.37724,1.37711,1.37716,9.12,1.37786,1.37786,1.37773,1.37778,9.12,False
'2018-08-17T22:40:00',1.37715,1.37717,1.37714,1.37717,6.84,1.37777,1.37779,1.37774,1.37779,6.84,True
'2018-08-17T22:41:00',1.37716,1.37719,1.37711,1.37712,9.12,1.37778,1.37781,1.37772,1.37774,9.12,False
'2018-08-17T22:42:00',1.37711,1.37712,1.37709,1.3771,5.13,1.37773,1.37773,1.37771,1.37772,5.13,False
'2018-08-17T22:43:00',1.37709,1.37709,1.37698,1.37698,6.84,1.37771,1.37771,1.3776,1.3776,6.84,False
'2018-08-17T22:44:00',1.37698,1.37709,1.37697,1.37699,9.69,1.37758,1.37771,1.37758,1.37761,9.69,False
'2018-08-17T22:45:00',1.37697,1.37697,1.3768,1.37683,12.54,1.37759,1.37759,1.37741,1.37745,12.54,False
'2018-08-17T22:46:00',1.37682,1.37682,1.37681,1.37681,1.14,1.37744,1.37744,1.37743,1.37743,1.14,True
'2018-08-17T22:47:00',1.3768,1.37692,1.3768,1.37692,7.41,1.37742,1.37752,1.37741,1.37752,7.41,True
'2018-08-17T22:48:00',1.37697,1.377,1.37675,1.377,3.42,1.37759,1.37781,1.37757,1.3776,3.42,False
'2018-08-17T22:49:00',1.37701,1.37703,1.37701,1.37702,3.42,1.37763,1.37765,1.37763,1.37764,3.42,True
'2018-08-17T22:50:00',1.37703,1.37705,1.37702,1.37703,4.56,1.37765,1.37767,1.37764,1.37765,4.56,False
'2018-08-17T22:51:00',1.37705,1.37705,1.37705,1.37705,0.57,1.37767,1.37767,1.37767,1.37767,0.57,True
'2018-08-17T22:52:00',1.37671,1.37706,1.37671,1.37706,1.07,1.37794,1.37794,1.37768,1.37768,1.07,False
'2018-08-17T22:53:00',1.37705,1.37706,1.37677,1.37702,7.41,1.37767,1.37791,1.37762,1.37762,7.41,False
'2018-08-17T22:54:00',1.377,1.37706,1.37681,1.37681,6.27,1.37762,1.37766,1.37743,1.37743,6.27,False
'2018-08-17T22:55:00',1.37653,1.37653,1.37637,1.37649,24.76,1.37774,1.37797,1.37774,1.37788,24.76,False
'2018-08-17T22:56:00',1.3765,1.3765,1.37642,1.37643,11.97,1.37785,1.37791,1.37785,1.3779,11.97,False
'2018-08-17T22:57:00',1.37642,1.37642,1.37631,1.37635,9.69,1.37789,1.37798,1.37789,1.37795,9.69,False
'2018-08-17T22:58:00',1.37621,1.37621,1.37605,1.37605,8.75,1.37803,1.37803,1.37795,1.37802,12.23,False
'2018-08-17T22:59:00',1.37592,1.37592,1.37592,1.37592,0.75,1.378,1.378,1.378,1.378,0.75,False
'2018-08-19T23:00:00',1.37592,1.37592,1.37592,1.37592,0.0,1.378,1.378,1.378,1.378,0.0,False
'2018-08-19T23:01:00',1.37592,1.37592,1.37592,1.37592,0.0,1.378,1.378,1.378,1.378,0.0,False
'2018-08-19T23:02:00',1.37592,1.37592,1.37592,1.37592,0.0,1.378,1.378,1.378,1.378,0.0,False
'2018-08-19T23:03:00',1.37592,1.37592,1.37592,1.37592,0.0,1.378,1.378,1.378,1.378,0.0,False
'2018-08-19T23:04:00',1.37592,1.37592,1.37592,1.37592,0.0,1.378,1.378,1.378,1.378,0.0,True
'2018-08-19T23:05:00',1.37666,1.37705,1.37655,1.37695,4.0,1.37944,1.37985,1.37885,1.37885,4.0,False
'2018-08-19T23:06:00',1.37695,1.37695,1.37695,1.37695,0.0,1.37885,1.37885,1.37885,1.37885,0.0,False
'2018-08-19T23:07:00',1.37695,1.37695,1.37695,1.37695,0.0,1.37885,1.37885,1.37885,1.37885,0.0,False
'2018-08-19T23:08:00',1.37695,1.37695,1.37695,1.37695,0.0,1.37885,1.37885,1.37885,1.37885,0.0,False
'2018-08-19T23:09:00',1.37695,1.37695,1.37695,1.37695,0.0,1.37885,1.37885,1.37885,1.37885,0.0,False
'2018-08-19T23:10:00',1.37695,1.37695,1.37695,1.37695,0.0,1.37885,1.37885,1.37885,1.37885,0.0,True
'2018-08-19T23:11:00',1.37726,1.37726,1.37726,1.37726,1.0,1.37884,1.37884,1.37884,1.37884,1.0,False
'2018-08-19T23:12:00',1.37726,1.37726,1.37726,1.37726,0.0,1.37884,1.37884,1.37884,1.37884,0.0,False
'2018-08-19T23:13:00',1.37726,1.37726,1.37726,1.37726,0.0,1.37884,1.37884,1.37884,1.37884,0.0,False
'2018-08-19T23:14:00',1.37726,1.37726,1.37726,1.37726,0.0,1.37884,1.37884,1.37884,1.37884,0.0,True
'2018-08-19T23:15:00',1.37755,1.37755,1.37755,1.37755,1.0,1.37905,1.37905,1.37905,1.37905,1.0,False
'2018-08-19T23:16:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:17:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:18:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:19:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:20:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:21:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:22:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:23:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:24:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:25:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:26:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:27:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:28:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:29:00',1.37755,1.37755,1.37755,1.37755,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-08-19T23:30:00',1.37736,1.37736,1.37726,1.37726,2.0,1.37874,1.37874,1.37864,1.37864,2.0,False
'2018-08-19T23:31:00',1.37715,1.37715,1.37685,1.37685,3.0,1.37855,1.37855,1.37825,1.37825,3.0,False
'2018-08-19T23:32:00',1.37665,1.37665,1.37665,1.37665,1.0,1.37805,1.37805,1.37805,1.37805,1.0,False
'2018-08-19T23:33:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-08-19T23:34:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-08-19T23:35:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-08-19T23:36:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-08-19T23:37:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-08-19T23:38:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-08-19T23:39:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-08-19T23:40:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,False
'2018-08-19T23:41:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37805,1.37805,1.37805,1.37805,0.0,True
'2018-08-19T23:42:00',1.37676,1.37676,1.37676,1.37676,1.0,1.37814,1.37814,1.37814,1.37814,1.0,False
'2018-08-19T23:43:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37814,1.37814,1.37814,1.37814,0.0,False
'2018-08-19T23:44:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37814,1.37814,1.37814,1.37814,0.0,False
'2018-08-19T23:45:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37814,1.37814,1.37814,1.37814,0.0,False
'2018-08-19T23:46:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37814,1.37814,1.37814,1.37814,0.0,False
'2018-08-19T23:47:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37814,1.37814,1.37814,1.37814,0.0,False
'2018-08-19T23:48:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37814,1.37814,1.37814,1.37814,0.0,False
'2018-08-19T23:49:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37814,1.37814,1.37814,1.37814,0.0,False
'2018-08-19T23:50:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37814,1.37814,1.37814,1.37814,0.0,False
'2018-08-19T23:51:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37814,1.37814,1.37814,1.37814,0.0,False
'2018-08-19T23:52:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37814,1.37814,1.37814,1.37814,0.0,False
'2018-08-19T23:53:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37814,1.37814,1.37814,1.37814,0.0,False
'2018-08-19T23:54:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37814,1.37814,1.37814,1.37814,0.0,False
'2018-08-19T23:55:00',1.37665,1.37665,1.37665,1.37665,1.0,1.37795,1.37795,1.37795,1.37795,1.0,False
'2018-08-19T23:56:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37795,1.37795,1.37795,1.37795,0.0,False
'2018-08-19T23:57:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37795,1.37795,1.37795,1.37795,0.0,False
'2018-08-19T23:58:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37795,1.37795,1.37795,1.37795,0.0,False
'2018-08-19T23:59:00',1.37665,1.37665,1.37665,1.37665,0.0,1.37795,1.37795,1.37795,1.37795,0.0,True
'2018-08-20T00:00:00',1.37696,1.37725,1.37695,1.37695,8.0,1.37764,1.37785,1.37755,1.37755,8.0,False
'2018-08-20T00:01:00',1.37696,1.37696,1.37695,1.37695,3.75,1.37764,1.37765,1.37754,1.37765,3.37,False
'2018-08-20T00:02:00',1.37665,1.37695,1.37663,1.37695,2.99,1.37765,1.37765,1.37755,1.37755,2.99,True
'2018-08-20T00:03:00',1.37705,1.37725,1.37705,1.37725,3.75,1.37765,1.37785,1.37765,1.37785,3.36,False
'2018-08-20T00:04:00',1.37715,1.37715,1.37715,1.37715,0.75,1.37775,1.37775,1.37775,1.37775,0.75,False
'2018-08-20T00:05:00',1.37687,1.37706,1.3768,1.37706,4.75,1.37787,1.37787,1.37765,1.37774,4.75,True
'2018-08-20T00:06:00',1.37715,1.37725,1.37715,1.37716,9.0,1.37779,1.37784,1.37779,1.37779,6.62,False
'2018-08-20T00:07:00',1.37716,1.37716,1.37678,1.37716,10.5,1.37778,1.37783,1.37774,1.37774,9.25,True
'2018-08-20T00:08:00',1.37716,1.37726,1.37716,1.37726,3.75,1.37782,1.37784,1.37782,1.37784,3.25,True
'2018-08-20T00:09:00',1.37726,1.37726,1.3769,1.37715,8.75,1.37783,1.37791,1.37778,1.37779,7.0,False
'2018-08-20T00:10:00',1.37715,1.37715,1.37678,1.37678,7.5,1.3778,1.3778,1.37777,1.37778,5.5,True
'2018-08-20T00:11:00',1.37679,1.37726,1.37679,1.37726,2.0,1.37779,1.37784,1.37779,1.37784,1.75,True
'2018-08-20T00:12:00',1.37689,1.37735,1.37689,1.37725,13.0,1.37789,1.37795,1.37785,1.37785,11.11,False
'2018-08-20T00:13:00',1.37735,1.37735,1.37725,1.37725,1.5,1.37795,1.37795,1.37785,1.37785,1.5,False
'2018-08-20T00:14:00',1.3769,1.37693,1.37689,1.37692,3.5,1.3779,1.37793,1.37789,1.37792,3.5,True
'2018-08-20T00:15:00',1.37693,1.37736,1.37692,1.37736,10.5,1.37791,1.37804,1.37791,1.37802,9.12,True
'2018-08-20T00:16:00',1.37736,1.37736,1.377,1.37701,8.5,1.37801,1.37805,1.378,1.37801,8.12,False
'2018-08-20T00:17:00',1.377,1.37707,1.377,1.37704,5.0,1.37798,1.37806,1.37798,1.37804,5.0,True
'2018-08-20T00:18:00',1.37708,1.37708,1.37708,1.37708,0.5,1.37806,1.37806,1.37806,1.37806,0.5,True
'2018-08-20T00:19:00',1.37707,1.37723,1.37707,1.37722,2.0,1.37807,1.3781,1.37807,1.3781,2.0,False
'2018-08-20T00:20:00',1.37725,1.37725,1.37725,1.37725,1.0,1.37795,1.37795,1.37795,1.37795,1.0,True
'2018-08-20T00:21:00',1.37735,1.37735,1.37725,1.37725,3.0,1.37795,1.37795,1.37785,1.37785,3.0,False
'2018-08-20T00:22:00',1.37725,1.37725,1.37725,1.37725,0.0,1.37785,1.37785,1.37785,1.37785,0.0,False
'2018-08-20T00:23:00',1.37701,1.37703,1.37701,1.37703,1.0,1.37787,1.37789,1.37787,1.37789,1.0,True
'2018-08-20T00:24:00',1.37704,1.37704,1.37703,1.37703,1.0,1.37788,1.37789,1.37788,1.37789,1.0,True
'2018-08-20T00:25:00',1.37704,1.37705,1.37701,1.37705,3.5,1.37788,1.3779,1.37787,1.37789,3.5,False
'2018-08-20T00:26:00',1.37704,1.37704,1.37704,1.37704,0.5,1.3779,1.3779,1.3779,1.3779,0.5,True
'2018-08-20T00:27:00',1.37701,1.37705,1.37701,1.37705,1.5,1.37787,1.37789,1.37787,1.37789,1.5,True
'2018-08-20T00:28:00',1.37704,1.37705,1.37701,1.37703,4.0,1.3779,1.3779,1.37787,1.37787,4.0,False
'2018-08-20T00:29:00',1.37703,1.37704,1.37703,1.37704,1.0,1.37789,1.37789,1.37788,1.37788,1.0,True
'2018-08-20T00:30:00',1.37703,1.3771,1.37702,1.37703,3.5,1.37787,1.37794,1.37787,1.37789,3.5,False
'2018-08-20T00:31:00',1.37702,1.37708,1.37702,1.37704,2.0,1.37788,1.37794,1.37788,1.3779,2.0,True
'2018-08-20T00:32:00',1.37706,1.37736,1.37706,1.37726,6.0,1.3779,1.37795,1.37784,1.37784,5.5,True
'2018-08-20T00:33:00',1.37711,1.37735,1.37711,1.37735,1.25,1.37804,1.37804,1.37795,1.37795,1.25,False
'2018-08-20T00:34:00',1.37715,1.37715,1.37715,1.37715,0.5,1.37801,1.37801,1.37801,1.37801,0.5,True
'2018-08-20T00:35:00',1.37716,1.37716,1.37716,1.37716,0.5,1.378,1.378,1.378,1.378,0.5,True
'2018-08-20T00:36:00',1.37716,1.37717,1.37714,1.37717,1.5,1.37802,1.37802,1.378,1.37801,1.5,False
'2018-08-20T00:37:00',1.37713,1.37716,1.37713,1.37715,2.5,1.37799,1.37802,1.37799,1.37801,2.5,True
'2018-08-20T00:38:00',1.37717,1.37746,1.37717,1.37736,3.0,1.37801,1.37804,1.37801,1.37804,3.74,False
'2018-08-20T00:39:00',1.37719,1.37736,1.37717,1.37736,2.75,1.37805,1.37805,1.37794,1.37794,2.75,False
'2018-08-20T00:40:00',1.37725,1.37726,1.37715,1.37726,3.0,1.37785,1.37794,1.37785,1.37794,2.75,False
'2018-08-20T00:41:00',1.37714,1.37716,1.37714,1.37714,2.5,1.378,1.37801,1.37799,1.378,2.5,True
'2018-08-20T00:42:00',1.37715,1.3772,1.37714,1.37715,6.5,1.37799,1.37804,1.37799,1.37801,6.5,False
'2018-08-20T00:43:00',1.37714,1.37718,1.37714,1.37717,3.5,1.378,1.37803,1.378,1.37803,3.5,True
'2018-08-20T00:44:00',1.37715,1.37718,1.37715,1.37718,4.0,1.37799,1.37804,1.37799,1.37802,4.0,True
'2018-08-20T00:45:00',1.37714,1.37719,1.37711,1.37716,8.5,1.378,1.37803,1.37797,1.378,8.5,False
'2018-08-20T00:46:00',1.37714,1.37714,1.37713,1.37713,2.0,1.378,1.378,1.37798,1.37799,2.0,False
'2018-08-20T00:47:00',1.37713,1.37713,1.37713,1.37713,0.0,1.37799,1.37799,1.37799,1.37799,0.0,True
'2018-08-20T00:48:00',1.37712,1.37716,1.3771,1.37716,6.25,1.37798,1.37799,1.37774,1.37774,6.25,False
'2018-08-20T00:49:00',1.37715,1.37715,1.37715,1.37715,0.75,1.37785,1.37785,1.37785,1.37785,0.75,True
'2018-08-20T00:50:00',1.37718,1.37725,1.37718,1.37725,1.25,1.37785,1.37795,1.37785,1.37795,1.5,False
'2018-08-20T00:51:00',1.37716,1.37716,1.37713,1.37716,10.0,1.37802,1.37802,1.37798,1.37802,10.0,True
'2018-08-20T00:52:00',1.37715,1.37717,1.37715,1.37717,2.5,1.37801,1.37803,1.37801,1.37801,2.5,True
'2018-08-20T00:53:00',1.37715,1.37719,1.37713,1.37718,9.5,1.37801,1.37804,1.37798,1.37802,9.5,True
'2018-08-20T00:54:00',1.37715,1.37721,1.37715,1.37717,9.5,1.37801,1.37806,1.378,1.37803,9.5,False
'2018-08-20T00:55:00',1.37708,1.37714,1.37702,1.37703,4.0,1.37794,1.37798,1.37787,1.37787,4.0,False
'2018-08-20T00:56:00',1.37704,1.37707,1.37704,1.37706,4.5,1.37788,1.37793,1.37788,1.37792,4.5,True
'2018-08-20T00:57:00',1.37707,1.37725,1.37704,1.37725,7.75,1.37791,1.37794,1.37775,1.37775,7.75,False
'2018-08-20T00:58:00',1.37703,1.37705,1.37703,1.37704,2.0,1.37789,1.37791,1.37789,1.3779,2.0,True
'2018-08-20T00:59:00',1.37705,1.37709,1.37704,1.37705,11.0,1.37791,1.37793,1.37789,1.37789,11.0,False
'2018-08-20T01:00:00',1.37703,1.37707,1.37697,1.377,12.0,1.37789,1.37793,1.37782,1.37786,12.0,True
'2018-08-20T01:01:00',1.37701,1.37726,1.37701,1.37726,7.0,1.37785,1.37794,1.37764,1.37774,7.0,False
'2018-08-20T01:02:00',1.37715,1.37716,1.37715,1.37716,1.5,1.37765,1.37765,1.37754,1.37754,1.5,False
'2018-08-20T01:03:00',1.37689,1.37706,1.37688,1.37706,1.75,1.37775,1.37775,1.37754,1.37754,1.75,False
'2018-08-20T01:04:00',1.37693,1.37696,1.37693,1.37693,1.5,1.37779,1.3778,1.37779,1.37779,1.5,True
'2018-08-20T01:05:00',1.37698,1.37715,1.37696,1.37715,5.25,1.37782,1.37786,1.37755,1.37755,5.25,False
'2018-08-20T01:06:00',1.37693,1.37695,1.37686,1.37694,10.0,1.37779,1.3778,1.3777,1.37778,10.0,True
'2018-08-20T01:07:00',1.37693,1.37698,1.37684,1.37697,13.5,1.37779,1.37783,1.3777,1.37783,13.5,True
'2018-08-20T01:08:00',1.37696,1.37701,1.37684,1.37695,18.5,1.37782,1.37786,1.3777,1.37781,18.5,True
'2018-08-20T01:09:00',1.37694,1.37725,1.37689,1.37716,6.75,1.3778,1.37787,1.37754,1.37754,6.75,False
'2018-08-20T01:10:00',1.37715,1.37728,1.37705,1.37716,7.5,1.37765,1.37775,1.37755,1.37764,6.75,True
'2018-08-20T01:11:00',1.37699,1.37727,1.37699,1.37726,2.75,1.37783,1.37783,1.37775,1.37775,2.75,True
'2018-08-20T01:12:00',1.37725,1.37727,1.37725,1.37726,3.75,1.37775,1.37787,1.37775,1.37787,3.75,False
'2018-08-20T01:13:00',1.37703,1.37709,1.37702,1.37708,3.0,1.37789,1.37794,1.37788,1.37794,3.0,True
'2018-08-20T01:14:00',1.37707,1.37722,1.37707,1.37722,5.0,1.37793,1.37796,1.37782,1.37782,5.0,True
'2018-08-20T01:15:00',1.37698,1.37722,1.37696,1.37722,10.0,1.37803,1.37806,1.37788,1.37788,10.0,False
'2018-08-20T01:16:00',1.37726,1.37729,1.37722,1.37729,3.12,1.37791,1.37791,1.37784,1.37784,3.0,True
'2018-08-20T01:17:00',1.37729,1.37731,1.37728,1.37731,5.5,1.37789,1.37798,1.37789,1.37795,6.0,True
'2018-08-20T01:18:00',1.37731,1.37738,1.37726,1.37735,16.5,1.37794,1.37795,1.37774,1.37785,16.62,False
'2018-08-20T01:19:00',1.37729,1.37733,1.37726,1.37726,8.75,1.3779,1.3779,1.37775,1.37775,12.5,True
'2018-08-20T01:20:00',1.37727,1.37736,1.37727,1.37736,5.75,1.37775,1.37785,1.37775,1.37785,6.0,True
'2018-08-20T01:21:00',1.37735,1.37735,1.37733,1.37733,1.5,1.37785,1.37793,1.37785,1.37793,1.5,True
'2018-08-20T01:22:00',1.37735,1.3774,1.37727,1.3774,7.87,1.37795,1.37795,1.37785,1.37795,8.0,False
'2018-08-20T01:23:00',1.37736,1.37736,1.37735,1.37736,1.5,1.37797,1.37798,1.37797,1.37797,1.5,True
'2018-08-20T01:24:00',1.37734,1.37741,1.37734,1.37741,11.0,1.37797,1.37798,1.37785,1.37785,9.87,True
'2018-08-20T01:25:00',1.37735,1.37745,1.37735,1.37735,6.0,1.37785,1.37795,1.37785,1.37785,5.25,False
'2018-08-20T01:26:00',1.37744,1.37744,1.37738,1.37742,3.0,1.37785,1.37793,1.37785,1.37793,3.0,True
'2018-08-20T01:27:00',1.37734,1.37747,1.37734,1.37747,7.25,1.37795,1.37798,1.37795,1.37795,7.5,False
'2018-08-20T01:28:00',1.37745,1.37747,1.37745,1.37745,5.25,1.37795,1.37795,1.37795,1.37795,5.25,True
'2018-08-20T01:29:00',1.37742,1.37747,1.37734,1.37745,11.25,1.37802,1.37808,1.37795,1.37795,10.99,False
'2018-08-20T01:30:00',1.37735,1.37747,1.37733,1.37746,7.12,1.37795,1.37807,1.37795,1.37806,6.64,False
'2018-08-20T01:31:00',1.37743,1.37746,1.37728,1.37734,8.0,1.37801,1.37806,1.37785,1.37785,7.57,False
'2018-08-20T01:32:00',1.37736,1.37742,1.37727,1.3773,6.0,1.37785,1.37796,1.37775,1.37775,6.0,False
'2018-08-20T01:33:00',1.37728,1.37733,1.37728,1.37733,2.25,1.37775,1.37791,1.37775,1.37791,2.25,False
'2018-08-20T01:34:00',1.37719,1.37729,1.37719,1.37729,8.98,1.37796,1.37799,1.37787,1.37787,9.32,True
'2018-08-20T01:35:00',1.37729,1.37737,1.37726,1.37737,7.57,1.37784,1.37785,1.37784,1.37785,6.75,True
'2018-08-20T01:36:00',1.37735,1.37738,1.37726,1.37734,6.82,1.37785,1.37785,1.37774,1.37784,6.0,True
'2018-08-20T01:37:00',1.37734,1.37734,1.37723,1.37724,7.74,1.37796,1.37801,1.37796,1.37797,7.88,False
'2018-08-20T01:38:00',1.37723,1.37735,1.37723,1.37735,1.57,1.37798,1.37798,1.37785,1.37785,1.35,True
'2018-08-20T01:39:00',1.37723,1.37733,1.37723,1.37733,15.62,1.37798,1.37804,1.37797,1.37797,16.67,False
'2018-08-20T01:40:00',1.37733,1.37735,1.37729,1.37735,3.82,1.37797,1.37797,1.37793,1.37793,3.82,True
'2018-08-20T01:41:00',1.37735,1.37735,1.37724,1.37724,1.32,1.37795,1.37805,1.37795,1.37805,1.32,False
'2018-08-20T01:42:00',1.37722,1.37725,1.37722,1.37722,2.85,1.37803,1.37804,1.37803,1.37803,2.85,True
'2018-08-20T01:43:00',1.37723,1.37736,1.37722,1.37736,16.59,1.37804,1.37804,1.37785,1.37785,15.77,False
'2018-08-20T01:44:00',1.37735,1.37735,1.37727,1.37727,2.75,1.37785,1.37785,1.37784,1.37784,3.0,False
'2018-08-20T01:45:00',1.37726,1.37727,1.3772,1.37725,4.75,1.37783,1.37783,1.37773,1.37775,6.75,False
'2018-08-20T01:46:00',1.37727,1.37727,1.37723,1.37723,4.5,1.37775,1.37783,1.37775,1.37783,5.25,True
'2018-08-20T01:47:00',1.37726,1.37727,1.37702,1.37715,14.14,1.37783,1.37789,1.37755,1.37765,14.27,True
'2018-08-20T01:48:00',1.37715,1.37747,1.37715,1.37736,12.0,1.37764,1.37795,1.37764,1.37794,12.25,False
'2018-08-20T01:49:00',1.37737,1.37737,1.37736,1.37736,4.62,1.37794,1.37794,1.37784,1.37784,3.25,False
'2018-08-20T01:50:00',1.37729,1.37732,1.37725,1.3773,13.87,1.37787,1.37788,1.37783,1.37788,14.75,True
'2018-08-20T01:51:00',1.37731,1.37745,1.37731,1.37745,3.5,1.37788,1.37795,1.37788,1.37795,3.5,True
'2018-08-20T01:52:00',1.37743,1.37746,1.37734,1.37746,9.0,1.378,1.378,1.37785,1.37794,9.75,False
'2018-08-20T01:53:00',1.3774,1.37742,1.37733,1.37735,9.87,1.37795,1.37795,1.37784,1.37785,11.75,False
'2018-08-20T01:54:00',1.37738,1.37738,1.37734,1.37735,2.25,1.37785,1.37785,1.37785,1.37785,3.0,True
'2018-08-20T01:55:00',1.37733,1.37747,1.37733,1.37736,6.0,1.37794,1.37808,1.37794,1.37795,7.91,False
'2018-08-20T01:56:00',1.37736,1.37746,1.37735,1.37745,6.75,1.37794,1.37795,1.37794,1.37795,6.75,False
'2018-08-20T01:57:00',1.3774,1.3774,1.37716,1.37716,19.37,1.37794,1.37794,1.37764,1.37764,21.12,False
'2018-08-20T01:58:00',1.37717,1.37719,1.37705,1.37706,9.25,1.37764,1.37765,1.37764,1.37765,11.25,True
'2018-08-20T01:59:00',1.37705,1.37715,1.37697,1.37715,24.89,1.37765,1.37775,1.37765,1.37771,27.75,True
'2018-08-20T02:00:00',1.37721,1.37738,1.37721,1.37734,38.1,1.37765,1.37774,1.37757,1.37766,37.09,True
'2018-08-20T02:01:00',1.37734,1.37743,1.37725,1.3773,22.64,1.37766,1.3778,1.37759,1.37772,20.24,False
'2018-08-20T02:02:00',1.3773,1.37735,1.37729,1.37732,20.0,1.37772,1.37773,1.37762,1.37765,18.81,True
'2018-08-20T02:03:00',1.37732,1.37751,1.37728,1.37736,43.89,1.37765,1.37783,1.37765,1.3777,40.9,False
'2018-08-20T02:04:00',1.37736,1.3775,1.37736,1.3775,16.8,1.3777,1.37782,1.3777,1.37782,16.78,True
'2018-08-20T02:05:00',1.3775,1.37751,1.3774,1.37745,25.08,1.37782,1.37785,1.37773,1.37783,25.55,True
'2018-08-20T02:06:00',1.37744,1.3776,1.37744,1.3775,22.6,1.37783,1.37785,1.37778,1.37785,26.27,False
'2018-08-20T02:07:00',1.37752,1.37754,1.37748,1.37748,5.39,1.37785,1.37791,1.37781,1.37781,5.84,False
'2018-08-20T02:08:00',1.37745,1.37751,1.37744,1.37751,22.69,1.37778,1.3779,1.37778,1.37789,25.03,True
'2018-08-20T02:09:00',1.37753,1.37754,1.37742,1.37743,22.99,1.37787,1.37788,1.37775,1.37775,23.46,True
'2018-08-20T02:10:00',1.37746,1.37761,1.37746,1.37761,11.25,1.37775,1.37785,1.37774,1.37784,12.07,False
'2018-08-20T02:11:00',1.37758,1.37758,1.37744,1.37752,44.25,1.37784,1.37784,1.37776,1.37779,49.18,True
'2018-08-20T02:12:00',1.37752,1.37758,1.37737,1.37758,76.64,1.37779,1.37791,1.37767,1.37789,87.51,True
'2018-08-20T02:13:00',1.37758,1.37765,1.37757,1.3776,45.75,1.3779,1.37793,1.37787,1.37791,42.81,True
'2018-08-20T02:14:00',1.3776,1.37788,1.3776,1.37788,45.75,1.37791,1.37818,1.37791,1.37817,48.46,True
'2018-08-20T02:15:00',1.37788,1.37788,1.37773,1.37773,37.5,1.37817,1.37819,1.37804,1.37805,30.89,False
'2018-08-20T02:16:00',1.37773,1.37774,1.37757,1.37766,75.14,1.37805,1.37805,1.37794,1.37797,64.16,False
'2018-08-20T02:17:00',1.37766,1.3777,1.37757,1.3777,29.32,1.37799,1.37805,1.37796,1.37805,34.62,True
'2018-08-20T02:18:00',1.3777,1.37774,1.37761,1.37762,50.53,1.37805,1.37805,1.37795,1.37797,51.61,True
'2018-08-20T02:19:00',1.37762,1.37777,1.37754,1.37759,43.77,1.37796,1.37806,1.37795,1.37801,43.14,False
'2018-08-20T02:20:00',1.37758,1.3777,1.37758,1.37765,20.71,1.378,1.37802,1.37797,1.37798,23.36,False
'2018-08-20T02:21:00',1.37765,1.3777,1.37756,1.37764,32.87,1.37798,1.37801,1.37791,1.37793,36.43,False
'2018-08-20T02:22:00',1.37764,1.37766,1.37761,1.37761,8.25,1.37793,1.37795,1.37789,1.3779,9.21,False
'2018-08-20T02:23:00',1.3775,1.37752,1.37749,1.3775,9.69,1.37794,1.37795,1.37792,1.37794,9.69,True
'2018-08-20T02:24:00',1.37749,1.37767,1.37749,1.37767,18.81,1.37793,1.37795,1.37791,1.37794,20.3,True
'2018-08-20T02:25:00',1.37767,1.37771,1.37761,1.37761,32.25,1.37794,1.37801,1.37792,1.37797,30.04,False
'2018-08-20T02:26:00',1.37768,1.37768,1.37761,1.37763,20.25,1.37797,1.37797,1.37791,1.37792,24.82,True
'2018-08-20T02:27:00',1.37763,1.37769,1.37757,1.37757,37.5,1.37792,1.37801,1.37786,1.37786,39.24,False
'2018-08-20T02:28:00',1.37757,1.37757,1.37751,1.37751,29.25,1.37785,1.37785,1.37779,1.3778,30.69,False
'2018-08-20T02:29:00',1.37751,1.37755,1.37751,1.37753,15.75,1.3778,1.37783,1.37779,1.37782,19.76,True
'2018-08-20T02:30:00',1.37753,1.37757,1.37738,1.37754,20.07,1.37781,1.37785,1.37781,1.37784,17.53,True
'2018-08-20T02:31:00',1.37754,1.37763,1.37754,1.37761,3.75,1.37782,1.37789,1.37782,1.37785,4.02,False
'2018-08-20T02:32:00',1.37761,1.37761,1.37746,1.37754,19.92,1.37788,1.37792,1.3778,1.37783,21.08,True
'2018-08-20T02:33:00',1.37757,1.37763,1.37751,1.3776,18.75,1.37783,1.37792,1.3778,1.37792,19.68,True
'2018-08-20T02:34:00',1.37763,1.37766,1.3776,1.37762,24.0,1.3779,1.37794,1.37789,1.37791,25.77,True
'2018-08-20T02:35:00',1.37762,1.37767,1.37762,1.37765,23.32,1.37791,1.37794,1.37791,1.37794,25.37,True
'2018-08-20T02:36:00',1.37762,1.37768,1.37762,1.37766,12.14,1.37791,1.37801,1.37791,1.37795,12.82,False
'2018-08-20T02:37:00',1.37763,1.37768,1.37757,1.37768,19.25,1.37792,1.37793,1.37786,1.3779,18.75,True
'2018-08-20T02:38:00',1.37768,1.37768,1.37761,1.37767,33.67,1.37797,1.37798,1.37787,1.37798,32.25,True
'2018-08-20T02:39:00',1.37769,1.3778,1.37766,1.37779,33.11,1.37798,1.37812,1.37797,1.37812,31.5,False
'2018-08-20T02:40:00',1.37776,1.37776,1.37767,1.37769,15.03,1.3781,1.3781,1.37798,1.37798,17.39,False
'2018-08-20T02:41:00',1.37771,1.37773,1.37768,1.3777,17.67,1.37803,1.37804,1.37797,1.37797,17.25,True
'2018-08-20T02:42:00',1.3777,1.37776,1.37768,1.37769,45.99,1.37797,1.37803,1.37793,1.37798,45.0,True
'2018-08-20T02:43:00',1.37769,1.3779,1.37769,1.3779,36.32,1.37798,1.37817,1.37798,1.37817,36.0,True
'2018-08-20T02:44:00',1.3779,1.37795,1.37785,1.37789,53.6,1.37819,1.37823,1.37809,1.37818,45.75,True
'2018-08-20T02:45:00',1.37789,1.37803,1.37788,1.37797,61.07,1.37818,1.37836,1.37816,1.37827,61.5,False
'2018-08-20T02:46:00',1.37795,1.37802,1.37793,1.37798,40.02,1.37827,1.37835,1.37823,1.37831,43.5,True
'2018-08-20T02:47:00',1.37798,1.37809,1.37798,1.37798,37.85,1.37831,1.37838,1.37827,1.37827,35.25,False
'2018-08-20T02:48:00',1.37798,1.37798,1.37775,1.37779,76.3,1.37827,1.3783,1.37805,1.3781,69.14,True
'2018-08-20T02:49:00',1.37779,1.37804,1.37778,1.37804,40.71,1.3781,1.37835,1.3781,1.37835,41.25,False
'2018-08-20T02:50:00',1.378,1.378,1.37776,1.37783,24.22,1.37833,1.37833,1.37809,1.37816,21.23,True
'2018-08-20T02:51:00',1.3778,1.37801,1.37775,1.37787,26.8,1.37813,1.37834,1.37807,1.3782,26.59,True
'2018-08-20T02:52:00',1.37786,1.37812,1.37779,1.37805,44.23,1.37817,1.37843,1.37811,1.37838,37.2,True
'2018-08-20T02:53:00',1.37805,1.37812,1.37802,1.37807,71.22,1.37838,1.37848,1.37835,1.3784,62.53,False
'2018-08-20T02:54:00',1.37804,1.37808,1.37775,1.37777,59.61,1.37837,1.37844,1.3781,1.37813,58.61,False
'2018-08-20T02:55:00',1.37787,1.37796,1.37785,1.37796,69.83,1.37822,1.3783,1.37819,1.37828,57.96,True
'2018-08-20T02:56:00',1.37796,1.37809,1.37796,1.37805,64.81,1.37824,1.37841,1.37824,1.37837,62.5,False
'2018-08-20T02:57:00',1.37805,1.37808,1.37794,1.37794,31.24,1.37836,1.37841,1.37825,1.37825,29.25,False
'2018-08-20T02:58:00',1.37795,1.37801,1.37791,1.37792,33.41,1.37825,1.37834,1.37822,1.37822,30.75,False
'2018-08-20T02:59:00',1.37791,1.378,1.3779,1.37799,23.6,1.37822,1.37835,1.37821,1.37832,26.25,False
'2018-08-20T03:00:00',1.37798,1.37799,1.37779,1.37799,48.48,1.37832,1.37832,1.3781,1.37828,48.14,True
'2018-08-20T03:01:00',1.37794,1.378,1.3779,1.37796,26.65,1.37827,1.37834,1.37821,1.37829,27.75,True
'2018-08-20T03:02:00',1.37795,1.37805,1.3779,1.37805,44.45,1.37828,1.37837,1.37823,1.37836,39.89,True
'2018-08-20T03:03:00',1.37805,1.37824,1.37805,1.3782,36.68,1.37836,1.37859,1.37836,1.37855,35.03,True
'2018-08-20T03:04:00',1.3782,1.3785,1.3782,1.37847,39.27,1.37855,1.37885,1.37854,1.37883,37.87,False
'2018-08-20T03:05:00',1.37846,1.37847,1.37826,1.37828,59.61,1.37885,1.37889,1.37869,1.37869,60.16,False
'2018-08-20T03:06:00',1.37829,1.37843,1.37821,1.37839,62.61,1.37869,1.37878,1.37859,1.37873,59.65,True
'2018-08-20T03:07:00',1.37841,1.37843,1.37835,1.37842,52.22,1.3788,1.3788,1.37866,1.37875,48.15,True
'2018-08-20T03:08:00',1.37845,1.37853,1.37845,1.37848,19.03,1.37877,1.37888,1.37877,1.3788,15.6,True
'2018-08-20T03:09:00',1.37854,1.37872,1.37848,1.37861,67.76,1.37881,1.37905,1.37881,1.37896,60.74,False
'2018-08-20T03:10:00',1.37861,1.3787,1.37848,1.37855,36.06,1.37896,1.37905,1.37886,1.37899,37.97,False
'2018-08-20T03:11:00',1.37857,1.37865,1.37846,1.37864,32.04,1.37895,1.37903,1.37884,1.37898,31.17,True
'2018-08-20T03:12:00',1.37864,1.37882,1.37862,1.3787,37.04,1.37898,1.37924,1.37898,1.37912,30.38,False
'2018-08-20T03:13:00',1.37871,1.37878,1.37865,1.37866,33.08,1.37909,1.37916,1.37896,1.37896,35.28,False
'2018-08-20T03:14:00',1.37865,1.3787,1.37854,1.37857,31.65,1.37896,1.37904,1.37887,1.37891,39.0,True
'2018-08-20T03:15:00',1.37858,1.3787,1.37854,1.37859,42.86,1.37891,1.37908,1.37886,1.37895,43.5,False
'2018-08-20T03:16:00',1.3786,1.3786,1.37855,1.37855,25.46,1.37894,1.37894,1.37885,1.37885,25.5,True
'2018-08-20T03:17:00',1.37853,1.37866,1.37852,1.37866,40.61,1.37885,1.37908,1.37885,1.37899,39.59,True
'2018-08-20T03:18:00',1.37865,1.37879,1.37857,1.37879,23.24,1.37897,1.37914,1.37891,1.37912,22.44,False
'2018-08-20T03:19:00',1.37875,1.37879,1.37875,1.37875,5.77,1.37909,1.37912,1.37906,1.37906,5.25,True
'2018-08-20T03:20:00',1.37875,1.37886,1.37867,1.37886,18.52,1.37916,1.37919,1.37901,1.37919,16.96,True
'2018-08-20T03:21:00',1.37883,1.37891,1.37883,1.37888,9.13,1.37929,1.37929,1.37918,1.37918,7.89,False
'2018-08-20T03:22:00',1.37884,1.37886,1.37883,1.37883,6.27,1.3793,1.37931,1.37928,1.37929,6.27,True
'2018-08-20T03:23:00',1.37885,1.37898,1.37882,1.37898,15.94,1.37929,1.3793,1.37913,1.37927,16.02,False
'2018-08-20T03:24:00',1.37897,1.37898,1.37896,1.37896,2.25,1.37924,1.37927,1.37924,1.37925,2.25,False
'2018-08-20T03:25:00',1.37894,1.37894,1.37875,1.37882,31.45,1.37923,1.37925,1.3791,1.37912,31.68,True
'2018-08-20T03:26:00',1.37885,1.3791,1.37881,1.37905,53.43,1.37918,1.3795,1.37915,1.3794,47.46,False
'2018-08-20T03:27:00',1.3791,1.37911,1.379,1.379,25.17,1.37941,1.37945,1.37933,1.37933,19.5,False
'2018-08-20T03:28:00',1.37901,1.37907,1.37896,1.37901,23.89,1.37936,1.37942,1.37933,1.37934,22.26,False
'2018-08-20T03:29:00',1.37901,1.37901,1.37884,1.37886,58.48,1.37934,1.37934,1.37913,1.37923,57.07,False
'2018-08-20T03:30:00',1.37884,1.37899,1.37879,1.37888,41.52,1.37918,1.37935,1.37913,1.37922,34.84,False
'2018-08-20T03:31:00',1.37888,1.3789,1.3788,1.37889,27.65,1.37922,1.37928,1.3791,1.37918,27.0,True
'2018-08-20T03:32:00',1.37887,1.3792,1.37876,1.37911,68.17,1.37916,1.37963,1.37913,1.37951,66.55,False
'2018-08-20T03:33:00',1.3791,1.3791,1.37883,1.37893,55.02,1.3795,1.3795,1.37923,1.37929,60.93,False
'2018-08-20T03:34:00',1.37893,1.37897,1.37882,1.37897,58.72,1.37929,1.37936,1.37918,1.37935,61.6,True
'2018-08-20T03:35:00',1.37895,1.37904,1.37895,1.37902,40.11,1.37935,1.37939,1.37928,1.37933,50.06,False
'2018-08-20T03:36:00',1.37899,1.37899,1.37886,1.37888,24.03,1.37932,1.37932,1.37914,1.37928,25.57,False
'2018-08-20T03:37:00',1.37889,1.37899,1.37876,1.3788,44.6,1.37928,1.37929,1.37905,1.37907,48.82,False
'2018-08-20T03:38:00',1.3788,1.37885,1.37875,1.37877,32.05,1.37907,1.3792,1.37906,1.37906,33.28,False
'2018-08-20T03:39:00',1.37877,1.37878,1.37852,1.37856,72.99,1.37906,1.37915,1.37885,1.37885,70.85,False
'2018-08-20T03:40:00',1.37855,1.37857,1.37853,1.37853,38.61,1.37885,1.37897,1.37885,1.37885,36.01,False
'2018-08-20T03:41:00',1.37855,1.37858,1.37848,1.37855,21.52,1.37885,1.37893,1.37884,1.37885,20.25,True
'2018-08-20T03:42:00',1.37855,1.37865,1.37855,1.37855,43.21,1.37884,1.37894,1.37882,1.37887,44.25,True
'2018-08-20T03:43:00',1.37855,1.37868,1.37855,1.37867,30.65,1.37887,1.379,1.37884,1.37896,25.5,True
'2018-08-20T03:44:00',1.37875,1.37875,1.37875,1.37875,5.25,1.37896,1.37904,1.37896,1.379,5.25,True
'2018-08-20T03:45:00',1.37875,1.37882,1.37867,1.37875,50.7,1.37899,1.37919,1.37896,1.37908,41.21,False
'2018-08-20T03:46:00',1.37875,1.37879,1.3786,1.37861,88.69,1.37908,1.37918,1.37893,1.37895,80.87,False
'2018-08-20T03:47:00',1.3786,1.37866,1.37855,1.3786,53.99,1.37895,1.37903,1.37888,1.37902,52.34,False
'2018-08-20T03:48:00',1.3786,1.37863,1.37853,1.37855,44.03,1.37902,1.37902,1.37884,1.37891,39.8,False
'2018-08-20T03:49:00',1.37855,1.37855,1.37835,1.37835,38.71,1.37891,1.37893,1.37866,1.37874,31.35,False
'2018-08-20T03:50:00',1.37835,1.37836,1.37832,1.37832,37.13,1.3787,1.37875,1.37864,1.37864,33.14,True
'2018-08-20T03:51:00',1.37833,1.37855,1.37832,1.37855,35.51,1.37864,1.37891,1.37864,1.37884,35.92,True
'2018-08-20T03:52:00',1.37855,1.37875,1.37855,1.37865,23.21,1.37883,1.37904,1.37882,1.37892,22.78,False
'2018-08-20T03:53:00',1.37855,1.37866,1.37855,1.3786,22.48,1.37892,1.379,1.37891,1.37891,20.33,False
'2018-08-20T03:54:00',1.3786,1.37865,1.37855,1.37865,22.66,1.37898,1.37898,1.37891,1.37891,20.15,True
'2018-08-20T03:55:00',1.37855,1.37866,1.37855,1.37865,29.49,1.37896,1.37903,1.37884,1.37896,27.31,True
'2018-08-20T03:56:00',1.37864,1.37866,1.37859,1.37864,7.49,1.37896,1.37905,1.37892,1.37893,7.53,True
'2018-08-20T03:57:00',1.37864,1.37885,1.37864,1.37885,51.47,1.37893,1.37915,1.37893,1.3791,50.71,False
'2018-08-20T03:58:00',1.37885,1.37885,1.37877,1.37877,17.82,1.37908,1.37913,1.37905,1.37905,18.0,False
'2018-08-20T03:59:00',1.37876,1.3788,1.37871,1.37875,43.56,1.37905,1.37921,1.379,1.37903,37.57,True
'2018-08-20T04:00:00',1.37875,1.37895,1.37875,1.3789,31.86,1.37903,1.37923,1.37903,1.37915,30.0,True
'2018-08-20T04:01:00',1.37891,1.37896,1.37875,1.37878,30.94,1.37915,1.37925,1.37906,1.37906,31.5,False
'2018-08-20T04:02:00',1.37879,1.37894,1.37879,1.37885,29.46,1.37906,1.37925,1.37905,1.37905,32.25,False
'2018-08-20T04:03:00',1.37885,1.37885,1.37876,1.37883,13.03,1.37904,1.37915,1.37902,1.37912,12.82,False
'2018-08-20T04:04:00',1.37875,1.37884,1.37875,1.37876,16.29,1.3791,1.37911,1.37905,1.37905,15.75,True
'2018-08-20T04:05:00',1.37876,1.37884,1.37868,1.37873,28.43,1.37905,1.37916,1.37899,1.37903,26.14,False
'2018-08-20T04:06:00',1.37865,1.37875,1.37865,1.37868,15.82,1.37901,1.37901,1.37892,1.37897,14.46,False
'2018-08-20T04:07:00',1.37868,1.37869,1.3786,1.37864,5.96,1.37895,1.37898,1.37891,1.37891,6.0,True
'2018-08-20T04:08:00',1.37865,1.37878,1.37861,1.37875,13.87,1.37894,1.37905,1.37891,1.379,13.71,False
'2018-08-20T04:09:00',1.37875,1.37875,1.37867,1.37867,19.34,1.37899,1.37904,1.37896,1.37896,18.75,False
'2018-08-20T04:10:00',1.37867,1.37872,1.37866,1.37866,22.86,1.37896,1.37903,1.37895,1.37895,18.75,False
'2018-08-20T04:11:00',1.37869,1.37871,1.37866,1.37867,19.84,1.37896,1.37904,1.37895,1.37896,19.78,False
'2018-08-20T04:12:00',1.37868,1.3787,1.37848,1.37849,22.13,1.37904,1.37904,1.37884,1.37884,20.6,False
'2018-08-20T04:13:00',1.37849,1.37854,1.37848,1.37848,16.43,1.37884,1.37889,1.37881,1.37881,14.78,False
'2018-08-20T04:14:00',1.37849,1.37855,1.3784,1.37852,25.07,1.37885,1.37885,1.37869,1.37879,28.17,False
'2018-08-20T04:15:00',1.37852,1.37855,1.37848,1.3785,7.64,1.37884,1.37884,1.37878,1.37879,7.78,False
'2018-08-20T04:16:00',1.37847,1.37847,1.37845,1.37847,2.28,1.37886,1.37886,1.37885,1.37886,2.28,True
'2018-08-20T04:17:00',1.37846,1.37861,1.37837,1.37861,21.95,1.37887,1.37887,1.37866,1.37885,24.71,True
'2018-08-20T04:18:00',1.37858,1.37863,1.37857,1.37858,14.25,1.37885,1.37893,1.37885,1.37887,14.96,False
'2018-08-20T04:19:00',1.37858,1.37863,1.37858,1.37858,9.0,1.37885,1.37887,1.37885,1.37887,11.15,False
'2018-08-20T04:20:00',1.37858,1.37858,1.37846,1.3785,11.31,1.37887,1.3789,1.37886,1.37889,12.45,False
'2018-08-20T04:21:00',1.37849,1.37858,1.37848,1.37854,10.9,1.37888,1.3789,1.37881,1.37881,10.24,False
'2018-08-20T04:22:00',1.37854,1.37857,1.37835,1.37848,26.85,1.3789,1.3789,1.37869,1.3788,32.36,True
'2018-08-20T04:23:00',1.37849,1.37861,1.37848,1.3786,30.23,1.3788,1.37894,1.37876,1.37892,28.57,False
'2018-08-20T04:24:00',1.37859,1.37859,1.37849,1.37853,15.2,1.37892,1.37892,1.37885,1.37886,14.65,False
'2018-08-20T04:25:00',1.37853,1.37858,1.37846,1.37858,16.6,1.37886,1.37886,1.37878,1.37885,17.27,False
'2018-08-20T04:26:00',1.37854,1.37855,1.37842,1.3785,18.82,1.37884,1.37884,1.37871,1.37875,19.95,False
'2018-08-20T04:27:00',1.37852,1.37852,1.37845,1.37851,21.66,1.37875,1.3788,1.37874,1.37874,20.25,False
'2018-08-20T04:28:00',1.37851,1.37851,1.37832,1.37835,37.05,1.37878,1.37878,1.37862,1.37864,37.5,False
'2018-08-20T04:29:00',1.3784,1.37847,1.37831,1.37838,17.42,1.37865,1.37865,1.37863,1.37865,18.0,True
'2018-08-20T04:30:00',1.37835,1.3785,1.37834,1.37849,41.99,1.37864,1.37879,1.37863,1.37879,45.0,True
'2018-08-20T04:31:00',1.37848,1.37857,1.37848,1.37854,22.9,1.37877,1.37891,1.37877,1.37878,25.5,False
'2018-08-20T04:32:00',1.37851,1.37853,1.37851,1.37853,4.27,1.37878,1.3788,1.37878,1.3788,3.75,True
'2018-08-20T04:33:00',1.37854,1.3788,1.37853,1.37879,44.84,1.37883,1.37915,1.37883,1.37909,50.4,True
'2018-08-20T04:34:00',1.37878,1.3791,1.37878,1.37903,41.92,1.37909,1.37945,1.37908,1.37941,68.97,False
'2018-08-20T04:35:00',1.37901,1.37901,1.37887,1.37889,33.31,1.37938,1.37938,1.37925,1.37925,44.64,False
'2018-08-20T04:36:00',1.37892,1.37893,1.37875,1.37877,22.29,1.37925,1.37925,1.37914,1.37914,34.69,False
'2018-08-20T04:37:00',1.37877,1.37889,1.37877,1.37885,28.22,1.37914,1.37925,1.3791,1.37917,35.37,False
'2018-08-20T04:38:00',1.37884,1.37886,1.37881,1.37885,21.23,1.37917,1.37921,1.37912,1.37916,19.57,False
'2018-08-20T04:39:00',1.37882,1.37887,1.3788,1.37887,9.19,1.37915,1.37917,1.37912,1.37914,9.0,True
'2018-08-20T04:40:00',1.37887,1.37904,1.37885,1.37902,28.8,1.37915,1.37935,1.37914,1.37934,31.5,True
'2018-08-20T04:41:00',1.37901,1.37909,1.379,1.37905,29.3,1.37934,1.37944,1.37932,1.37938,36.82,False
'2018-08-20T04:42:00',1.37902,1.37903,1.37891,1.37894,61.42,1.37936,1.37936,1.37926,1.37929,64.95,False
'2018-08-20T04:43:00',1.37894,1.37894,1.37886,1.3789,28.57,1.37929,1.37929,1.37918,1.37923,33.04,False
'2018-08-20T04:44:00',1.3789,1.3789,1.37873,1.37876,36.79,1.37923,1.37923,1.37908,1.37908,35.88,False
'2018-08-20T04:45:00',1.37876,1.37887,1.37875,1.37886,29.25,1.37908,1.3792,1.37908,1.37911,35.2,False
'2018-08-20T04:46:00',1.37883,1.37887,1.37874,1.37876,23.74,1.37911,1.37912,1.379,1.379,29.25,True
'2018-08-20T04:47:00',1.37875,1.37885,1.37873,1.37878,27.69,1.379,1.37921,1.379,1.37905,26.77,False
'2018-08-20T04:48:00',1.37881,1.37882,1.37878,1.37882,3.78,1.37905,1.37909,1.37905,1.37909,3.75,False
'2018-08-20T04:49:00',1.37875,1.37877,1.3787,1.37872,16.52,1.37914,1.37914,1.37901,1.37901,16.03,True
'2018-08-20T04:50:00',1.37873,1.3789,1.37873,1.37889,32.66,1.37907,1.37925,1.37903,1.37919,33.91,False
'2018-08-20T04:51:00',1.37884,1.37889,1.37884,1.37885,11.06,1.3792,1.37925,1.37916,1.37916,11.39,True
'2018-08-20T04:52:00',1.37885,1.37891,1.37884,1.37891,25.54,1.37916,1.37925,1.37915,1.37918,24.21,False
'2018-08-20T04:53:00',1.37885,1.3789,1.37873,1.37874,26.34,1.3792,1.37927,1.37905,1.37908,24.45,False
'2018-08-20T04:54:00',1.37876,1.37888,1.37876,1.37886,49.65,1.37908,1.37922,1.37908,1.3792,47.09,False
'2018-08-20T04:55:00',1.37885,1.37888,1.37876,1.37884,34.8,1.3792,1.37921,1.37909,1.37916,36.75,False
'2018-08-20T04:56:00',1.37884,1.37884,1.3787,1.37871,21.79,1.37916,1.37916,1.37904,1.37904,21.07,False
'2018-08-20T04:57:00',1.37872,1.37881,1.3787,1.37876,33.86,1.37903,1.37915,1.37903,1.37908,34.38,True
'2018-08-20T04:58:00',1.37879,1.37885,1.37868,1.37881,62.4,1.37908,1.37915,1.37901,1.37912,60.82,False
'2018-08-20T04:59:00',1.37879,1.37883,1.37875,1.37878,49.47,1.37911,1.37915,1.37902,1.37911,48.0,True
'2018-08-20T05:00:00',1.37878,1.37886,1.37877,1.37885,31.97,1.37907,1.37915,1.37905,1.37914,28.5,True
'2018-08-20T05:01:00',1.37885,1.37888,1.37879,1.37886,18.05,1.37914,1.37915,1.37905,1.37913,17.25,True
'2018-08-20T05:02:00',1.37881,1.3789,1.37872,1.37889,18.98,1.37911,1.37915,1.37902,1.37915,20.25,False
'2018-08-20T05:03:00',1.37886,1.37889,1.37868,1.3788,24.91,1.37915,1.37915,1.37904,1.37907,26.62,False
'2018-08-20T05:04:00',1.3788,1.37882,1.3787,1.37874,30.61,1.37907,1.37909,1.37902,1.37903,29.25,True
'2018-08-20T05:05:00',1.37874,1.37882,1.37874,1.37874,27.91,1.37903,1.3791,1.37901,1.37901,27.07,True
'2018-08-20T05:06:00',1.37876,1.37883,1.37873,1.37879,21.75,1.37904,1.37914,1.37901,1.37908,22.41,True
'2018-08-20T05:07:00',1.37886,1.37894,1.37876,1.37876,33.07,1.37915,1.37922,1.37905,1.37905,32.61,False
'2018-08-20T05:08:00',1.3788,1.37886,1.37875,1.37876,9.21,1.37909,1.3791,1.37902,1.37905,9.0,False
'2018-08-20T05:09:00',1.37876,1.3788,1.37867,1.37871,16.78,1.37905,1.37909,1.37896,1.37898,15.0,True
'2018-08-20T05:10:00',1.37871,1.3788,1.37866,1.37876,6.74,1.37898,1.37911,1.37898,1.37904,6.6,False
'2018-08-20T05:11:00',1.37875,1.37875,1.37871,1.37871,2.96,1.37904,1.37912,1.37898,1.37898,2.82,False
'2018-08-20T05:12:00',1.37871,1.37878,1.3786,1.37866,17.9,1.37898,1.37906,1.37889,1.37895,18.0,False
'2018-08-20T05:13:00',1.37866,1.37874,1.37865,1.37867,22.5,1.37895,1.37903,1.37892,1.37896,16.5,True
'2018-08-20T05:14:00',1.37867,1.37877,1.37864,1.37876,25.17,1.37896,1.3791,1.37894,1.37903,21.95,False
'2018-08-20T05:15:00',1.37875,1.37877,1.37868,1.37869,47.25,1.37902,1.3791,1.37899,1.379,32.25,False
'2018-08-20T05:16:00',1.37871,1.37874,1.37868,1.3787,28.32,1.37899,1.37906,1.37899,1.37899,25.5,True
'2018-08-20T05:17:00',1.3787,1.37884,1.3787,1.37877,34.1,1.37899,1.37922,1.37899,1.37903,32.46,False
'2018-08-20T05:18:00',1.37877,1.37879,1.37867,1.3787,19.71,1.37911,1.37911,1.37896,1.37898,19.5,False
'2018-08-20T05:19:00',1.3787,1.3787,1.37862,1.37865,26.84,1.37898,1.37905,1.37896,1.37898,26.8,False
'2018-08-20T05:20:00',1.37865,1.37868,1.37862,1.37866,13.09,1.37898,1.37905,1.37894,1.37899,14.47,False
'2018-08-20T05:21:00',1.37866,1.37867,1.37862,1.37864,9.75,1.37896,1.37902,1.37892,1.37892,12.0,True
'2018-08-20T05:22:00',1.37864,1.37873,1.37864,1.37865,27.95,1.37892,1.37905,1.37891,1.37892,30.75,False
'2018-08-20T05:23:00',1.37861,1.37863,1.37858,1.37859,16.58,1.37892,1.37902,1.37889,1.37889,19.14,True
'2018-08-20T05:24:00',1.37861,1.37867,1.37859,1.37866,19.37,1.37889,1.379,1.37889,1.37897,21.07,False
'2018-08-20T05:25:00',1.37866,1.37866,1.37861,1.37862,31.77,1.37896,1.37896,1.37889,1.37889,29.25,False
'2018-08-20T05:26:00',1.37862,1.37864,1.37861,1.37861,18.57,1.37889,1.37897,1.37889,1.3789,17.32,True
'2018-08-20T05:27:00',1.37861,1.37868,1.37855,1.37866,23.22,1.3789,1.37906,1.37887,1.37895,21.41,True
'2018-08-20T05:28:00',1.37867,1.37873,1.37867,1.37871,28.95,1.37901,1.37905,1.37899,1.37899,24.75,False
'2018-08-20T05:29:00',1.37871,1.37871,1.37847,1.37848,30.65,1.37899,1.37899,1.37875,1.37878,27.75,False
'2018-08-20T05:30:00',1.37848,1.3785,1.3783,1.3785,25.84,1.37887,1.37889,1.37863,1.37881,27.3,False
'2018-08-20T05:31:00',1.37847,1.37847,1.37839,1.37839,24.17,1.37881,1.37881,1.37868,1.37868,25.5,False
'2018-08-20T05:32:00',1.37836,1.37845,1.37835,1.37836,33.17,1.37871,1.37876,1.37863,1.37863,33.82,False
'2018-08-20T05:33:00',1.37836,1.37837,1.37834,1.37834,11.4,1.37862,1.37868,1.37862,1.37863,15.0,False
'2018-08-20T05:34:00',1.37836,1.37838,1.37835,1.37835,7.66,1.37863,1.37866,1.3786,1.37862,9.75,False
'2018-08-20T05:35:00',1.37833,1.37836,1.37824,1.37825,18.06,1.37862,1.37862,1.37851,1.37851,17.25,False
'2018-08-20T05:36:00',1.37826,1.37829,1.37826,1.37827,19.63,1.37855,1.37857,1.37851,1.37856,16.5,True
'2018-08-20T05:37:00',1.37826,1.37829,1.37823,1.37829,21.84,1.37867,1.37867,1.37852,1.37862,21.13,True
'2018-08-20T05:38:00',1.37824,1.37832,1.37824,1.37826,9.48,1.37861,1.37867,1.37855,1.37855,8.85,False
'2018-08-20T05:39:00',1.37823,1.37826,1.37821,1.37826,6.63,1.37863,1.37866,1.37854,1.37855,6.6,True
'2018-08-20T05:40:00',1.37826,1.37844,1.37825,1.37839,20.73,1.37855,1.37876,1.37855,1.37869,19.16,False
'2018-08-20T05:41:00',1.37839,1.37844,1.37833,1.37833,16.01,1.37875,1.37875,1.37864,1.37864,15.07,True
'2018-08-20T05:42:00',1.37833,1.37844,1.37833,1.37835,16.21,1.37871,1.37879,1.37869,1.37872,13.99,False
'2018-08-20T05:43:00',1.37835,1.37837,1.37826,1.37827,21.07,1.37872,1.37872,1.37852,1.3786,20.39,False
'2018-08-20T05:44:00',1.37831,1.37833,1.37825,1.37828,14.37,1.37864,1.37864,1.37857,1.37857,13.57,False
'2018-08-20T05:45:00',1.37828,1.37829,1.37811,1.37813,27.5,1.37855,1.37855,1.37842,1.37842,26.25,False
'2018-08-20T05:46:00',1.37812,1.37812,1.37795,1.37797,29.29,1.37843,1.37843,1.37823,1.37826,29.25,False
'2018-08-20T05:47:00',1.37799,1.37799,1.37785,1.37785,24.21,1.37826,1.37829,1.37812,1.37812,26.25,True
'2018-08-20T05:48:00',1.37785,1.37801,1.37785,1.37792,35.51,1.37816,1.37833,1.37816,1.37819,31.23,False
'2018-08-20T05:49:00',1.3779,1.37791,1.37775,1.37781,13.3,1.37819,1.3782,1.37806,1.37808,12.82,False
'2018-08-20T05:50:00',1.37782,1.37785,1.37782,1.37785,5.09,1.37811,1.37813,1.37811,1.37813,4.5,True
'2018-08-20T05:51:00',1.37786,1.37786,1.37777,1.37784,4.96,1.37815,1.37815,1.37809,1.37814,5.25,True
'2018-08-20T05:52:00',1.37784,1.37784,1.37783,1.37783,4.17,1.37814,1.37825,1.37814,1.37824,3.96,True
'2018-08-20T05:53:00',1.37783,1.37791,1.37782,1.37789,19.53,1.37824,1.37826,1.37814,1.37816,17.85,True
'2018-08-20T05:54:00',1.37786,1.37798,1.37785,1.37798,5.6,1.37814,1.37827,1.37814,1.37827,5.25,True
'2018-08-20T05:55:00',1.37799,1.378,1.37791,1.37798,30.93,1.37827,1.37827,1.37821,1.37825,27.0,False
'2018-08-20T05:56:00',1.37795,1.37795,1.37791,1.37791,10.49,1.37824,1.37825,1.37818,1.37818,11.25,True
'2018-08-20T05:57:00',1.37792,1.37804,1.37792,1.37798,11.71,1.37821,1.37843,1.37821,1.37837,11.12,True
'2018-08-20T05:58:00',1.37803,1.37823,1.37803,1.37817,39.16,1.37842,1.37861,1.37834,1.3785,38.57,True
'2018-08-20T05:59:00',1.37817,1.37828,1.37817,1.37826,27.15,1.3785,1.37865,1.3785,1.37861,26.91,True
'2018-08-20T06:00:00',1.37826,1.37833,1.37818,1.37832,25.48,1.37861,1.37872,1.37851,1.37866,26.24,False
'2018-08-20T06:01:00',1.37832,1.37833,1.37825,1.37825,28.43,1.37866,1.37866,1.37858,1.37858,27.0,False
'2018-08-20T06:02:00',1.37826,1.37832,1.37819,1.37832,35.15,1.37858,1.37864,1.37854,1.37859,33.66,True
'2018-08-20T06:03:00',1.3783,1.37832,1.37823,1.37828,17.37,1.37861,1.37866,1.37857,1.37866,17.79,False
'2018-08-20T06:04:00',1.37828,1.37831,1.37822,1.37831,22.06,1.37865,1.37868,1.37855,1.3786,23.32,True
'2018-08-20T06:05:00',1.37834,1.37843,1.37834,1.37841,18.75,1.37861,1.37874,1.37861,1.3787,19.25,False
'2018-08-20T06:06:00',1.37835,1.37842,1.37835,1.37841,18.35,1.37871,1.37872,1.37866,1.3787,15.82,True
'2018-08-20T06:07:00',1.37843,1.37843,1.37843,1.37843,0.75,1.37872,1.37872,1.37872,1.37872,0.75,True
'2018-08-20T06:08:00',1.37838,1.37844,1.37837,1.37838,19.67,1.37873,1.37876,1.37867,1.37867,19.85,False
'2018-08-20T06:09:00',1.37841,1.37843,1.37837,1.37843,4.57,1.37877,1.37877,1.3787,1.37872,5.09,False
'2018-08-20T06:10:00',1.37843,1.37843,1.37837,1.37843,13.5,1.37872,1.37874,1.37866,1.37872,14.67,True
'2018-08-20T06:11:00',1.37838,1.37844,1.37835,1.37835,24.74,1.37872,1.37877,1.37866,1.37876,17.86,False
'2018-08-20T06:12:00',1.37833,1.37838,1.37833,1.37836,13.86,1.37875,1.37875,1.37874,1.37875,17.97,True
'2018-08-20T06:13:00',1.37835,1.37839,1.37835,1.37839,17.95,1.37876,1.37876,1.37866,1.37866,20.62,False
'2018-08-20T06:14:00',1.37833,1.37833,1.37833,1.37833,0.57,1.37875,1.37875,1.37875,1.37875,0.57,True
'2018-08-20T06:15:00',1.37831,1.37841,1.37831,1.37835,2.82,1.37873,1.37873,1.37864,1.37864,2.89,False
'2018-08-20T06:16:00',1.3783,1.3783,1.3783,1.3783,0.57,1.37872,1.37872,1.37872,1.37872,0.57,True
'2018-08-20T06:17:00',1.3783,1.37837,1.3783,1.37837,3.03,1.37872,1.37872,1.37866,1.37866,3.03,True
'2018-08-20T06:18:00',1.3783,1.3784,1.3783,1.37833,10.87,1.37872,1.37873,1.3786,1.3786,10.49,False
'2018-08-20T06:19:00',1.37824,1.37824,1.37817,1.37818,8.71,1.37863,1.37863,1.37847,1.37847,8.7,False
'2018-08-20T06:20:00',1.37818,1.37822,1.37816,1.37822,4.6,1.37847,1.37858,1.37847,1.37852,4.32,False
'2018-08-20T06:21:00',1.37819,1.37819,1.37819,1.37819,0.57,1.37859,1.37859,1.37859,1.37859,0.57,True
'2018-08-20T06:22:00',1.37818,1.37822,1.37818,1.3782,5.62,1.3786,1.3786,1.37849,1.37849,5.46,False
'2018-08-20T06:23:00',1.3782,1.37821,1.37817,1.37818,7.88,1.37849,1.37849,1.37847,1.37847,8.25,True
'2018-08-20T06:24:00',1.37817,1.3782,1.37806,1.37807,28.41,1.37847,1.37852,1.37835,1.37836,30.0,False
'2018-08-20T06:25:00',1.37808,1.3781,1.37807,1.37808,17.56,1.37836,1.37843,1.37836,1.37842,16.5,False
'2018-08-20T06:26:00',1.37808,1.37809,1.37805,1.37805,21.84,1.37842,1.37843,1.37836,1.37836,18.0,True
'2018-08-20T06:27:00',1.37807,1.37811,1.37807,1.37811,17.04,1.37834,1.37841,1.37834,1.37838,15.75,True
'2018-08-20T06:28:00',1.37811,1.37812,1.37809,1.37809,18.74,1.37838,1.37851,1.37838,1.37851,17.07,False
'2018-08-20T06:29:00',1.37809,1.3781,1.37807,1.3781,14.47,1.37851,1.37851,1.37835,1.37839,13.17,False
'2018-08-20T06:30:00',1.3781,1.37811,1.37795,1.378,29.01,1.37839,1.37844,1.37824,1.37828,30.12,False
'2018-08-20T06:31:00',1.37799,1.37801,1.37799,1.378,17.54,1.37828,1.37833,1.37828,1.3783,14.25,True
'2018-08-20T06:32:00',1.37799,1.3781,1.37799,1.37808,28.37,1.3783,1.37844,1.3783,1.37841,26.32,False
'2018-08-20T06:33:00',1.37808,1.37811,1.37804,1.37806,13.56,1.37841,1.37841,1.37833,1.37833,12.75,False
'2018-08-20T06:34:00',1.37806,1.37806,1.37806,1.37806,15.15,1.37833,1.37848,1.37833,1.37848,12.78,True
'2018-08-20T06:35:00',1.37806,1.3781,1.37804,1.3781,21.19,1.37846,1.37848,1.37838,1.37838,23.27,True
'2018-08-20T06:36:00',1.3781,1.37811,1.37805,1.37811,20.12,1.37838,1.3785,1.37836,1.37838,19.14,True
'2018-08-20T06:37:00',1.37806,1.37817,1.37803,1.37803,17.83,1.37835,1.3785,1.37832,1.37832,16.64,False
'2018-08-20T06:38:00',1.37805,1.37811,1.37798,1.37806,52.85,1.37832,1.37842,1.37826,1.37835,52.57,True
'2018-08-20T06:39:00',1.37807,1.37823,1.37806,1.3782,24.61,1.37835,1.37854,1.37835,1.37849,27.03,False
'2018-08-20T06:40:00',1.3782,1.37821,1.37819,1.37819,21.23,1.37848,1.37848,1.37846,1.37846,18.0,True
'2018-08-20T06:41:00',1.37819,1.37831,1.37818,1.37827,20.65,1.37846,1.37862,1.37846,1.37858,17.38,True
'2018-08-20T06:42:00',1.37827,1.37832,1.37826,1.37828,26.8,1.37858,1.37864,1.37855,1.37855,24.89,True
'2018-08-20T06:43:00',1.37828,1.37837,1.37827,1.37828,35.62,1.37855,1.37866,1.37855,1.37855,33.14,False
'2018-08-20T06:44:00',1.37825,1.37826,1.37821,1.37824,22.67,1.37854,1.37861,1.3785,1.37851,20.32,False
'2018-08-20T06:45:00',1.37821,1.37825,1.37821,1.37823,6.17,1.37863,1.37863,1.37852,1.37852,5.82,True
'2018-08-20T06:46:00',1.37821,1.37827,1.37821,1.37823,8.56,1.37863,1.37863,1.37852,1.37852,8.14,False
'2018-08-20T06:47:00',1.3782,1.3782,1.37817,1.37817,2.85,1.37862,1.37862,1.37855,1.37855,3.39,True
'2018-08-20T06:48:00',1.37818,1.37827,1.37818,1.37825,3.57,1.37855,1.37855,1.3785,1.37852,3.75,False
'2018-08-20T06:49:00',1.37818,1.37819,1.37817,1.37818,2.85,1.37858,1.37859,1.37858,1.37858,2.85,False
'2018-08-20T06:50:00',1.37817,1.37817,1.37817,1.37817,0.57,1.37859,1.37859,1.37859,1.37859,0.57,True
'2018-08-20T06:51:00',1.37818,1.37819,1.37814,1.37818,7.98,1.37858,1.3786,1.37856,1.37858,8.23,True
'2018-08-20T06:52:00',1.37817,1.37825,1.37817,1.37825,3.96,1.37859,1.37859,1.37849,1.37852,3.96,False
'2018-08-20T06:53:00',1.37817,1.37821,1.37815,1.37815,22.51,1.37859,1.37859,1.37842,1.37842,20.82,False
'2018-08-20T06:54:00',1.37816,1.37824,1.37815,1.37822,14.71,1.37842,1.37852,1.37842,1.37851,13.5,False
'2018-08-20T06:55:00',1.37822,1.37822,1.3781,1.37816,16.28,1.37851,1.37851,1.37839,1.37843,16.5,False
'2018-08-20T06:56:00',1.37821,1.37821,1.37808,1.37808,8.32,1.37848,1.37848,1.37836,1.37837,7.5,False
'2018-08-20T06:57:00',1.37808,1.3781,1.37808,1.3781,3.66,1.37837,1.37839,1.37837,1.37839,3.0,True
'2018-08-20T06:58:00',1.37805,1.37813,1.37801,1.37807,30.05,1.37845,1.37845,1.3783,1.37836,28.5,False
'2018-08-20T06:59:00',1.37807,1.37807,1.37796,1.378,27.15,1.37836,1.37836,1.37825,1.37836,26.25,True
'2018-08-20T07:00:00',1.37799,1.37815,1.37799,1.37815,30.99,1.37836,1.37848,1.37835,1.37844,26.89,True
'2018-08-20T07:01:00',1.37815,1.37817,1.378,1.37808,30.23,1.37844,1.37854,1.37831,1.37835,31.14,True
'2018-08-20T07:02:00',1.37813,1.3782,1.37809,1.37811,21.66,1.37842,1.37852,1.3784,1.3784,19.5,False
'2018-08-20T07:03:00',1.37809,1.37812,1.37809,1.37811,8.26,1.37853,1.37854,1.37836,1.37838,7.53,True
'2018-08-20T07:04:00',1.37811,1.37824,1.37809,1.3782,11.32,1.37838,1.37854,1.37836,1.37849,12.14,True
'2018-08-20T07:05:00',1.37822,1.37829,1.37814,1.37829,13.57,1.37851,1.37858,1.37843,1.37858,12.0,True
'2018-08-20T07:06:00',1.37832,1.37832,1.37827,1.37827,4.57,1.37865,1.37865,1.37858,1.3786,4.57,True
'2018-08-20T07:07:00',1.37824,1.37833,1.37824,1.37826,9.07,1.37857,1.37865,1.37857,1.37857,12.67,False
'2018-08-20T07:08:00',1.37822,1.37822,1.37813,1.37821,27.63,1.37854,1.37855,1.37844,1.3785,25.17,True
'2018-08-20T07:09:00',1.37823,1.37831,1.37817,1.37821,11.71,1.37859,1.37865,1.37849,1.3785,13.93,False
'2018-08-20T07:10:00',1.37817,1.37817,1.37817,1.37817,0.57,1.37861,1.37861,1.37861,1.37861,0.57,True
'2018-08-20T07:11:00',1.37817,1.3783,1.37816,1.3783,19.31,1.37859,1.37865,1.37854,1.3786,20.81,True
'2018-08-20T07:12:00',1.37826,1.37838,1.37815,1.37838,14.39,1.37859,1.37867,1.37844,1.37867,14.39,True
'2018-08-20T07:13:00',1.37839,1.37839,1.37821,1.37826,7.5,1.37868,1.3787,1.37854,1.37855,6.75,False
'2018-08-20T07:14:00',1.37824,1.37828,1.37819,1.37819,7.5,1.37853,1.37859,1.37852,1.37852,7.5,False
'2018-08-20T07:15:00',1.37817,1.37819,1.37815,1.37815,2.77,1.3785,1.37852,1.37848,1.37848,2.25,False
'2018-08-20T07:16:00',1.37815,1.37817,1.37815,1.37816,4.78,1.37848,1.37848,1.37845,1.37845,4.5,True
'2018-08-20T07:17:00',1.37813,1.37819,1.37801,1.37801,27.44,1.37842,1.37846,1.37832,1.37834,26.25,False
'2018-08-20T07:18:00',1.37801,1.37805,1.37797,1.37803,17.78,1.37834,1.37835,1.37828,1.3783,18.75,False
'2018-08-20T07:19:00',1.37803,1.37805,1.37797,1.37803,7.39,1.37832,1.37833,1.37829,1.37832,7.5,False
'2018-08-20T07:20:00',1.37803,1.37803,1.37793,1.37802,9.57,1.3783,1.37835,1.3783,1.37832,9.35,True
'2018-08-20T07:21:00',1.37802,1.3781,1.37802,1.3781,6.36,1.37832,1.37839,1.37832,1.37837,5.25,False
'2018-08-20T07:22:00',1.37801,1.37804,1.37801,1.37804,4.09,1.37842,1.37842,1.37833,1.37833,3.64,False
'2018-08-20T07:23:00',1.37797,1.37804,1.37797,1.37803,8.6,1.37832,1.37834,1.37829,1.37834,9.21,True
'2018-08-20T07:24:00',1.37805,1.37822,1.37805,1.37816,9.0,1.37832,1.37851,1.37832,1.37845,10.27,False
'2018-08-20T07:25:00',1.37809,1.37809,1.37796,1.37797,12.0,1.37838,1.37838,1.37826,1.3783,13.31,False
'2018-08-20T07:26:00',1.37797,1.37797,1.37787,1.37789,45.39,1.3783,1.3783,1.37823,1.37825,58.13,False
'2018-08-20T07:27:00',1.37789,1.37793,1.37785,1.37792,16.69,1.37825,1.37828,1.37821,1.37827,26.96,True
'2018-08-20T07:28:00',1.37792,1.37797,1.37788,1.37791,28.59,1.37828,1.3783,1.37823,1.37824,30.66,False
'2018-08-20T07:29:00',1.37791,1.37797,1.37775,1.37782,32.24,1.37824,1.37829,1.3781,1.3781,37.13,False
'2018-08-20T07:30:00',1.37776,1.37783,1.37775,1.37777,9.57,1.37814,1.37814,1.37804,1.37804,10.55,False
'2018-08-20T07:31:00',1.37777,1.37779,1.37773,1.37778,8.25,1.37806,1.37807,1.37802,1.37807,8.67,True
'2018-08-20T07:32:00',1.37778,1.37778,1.37768,1.37771,11.76,1.37807,1.3781,1.37807,1.3781,11.9,True
'2018-08-20T07:33:00',1.37769,1.37779,1.37769,1.37776,7.92,1.3781,1.37812,1.37804,1.37804,8.31,True
'2018-08-20T07:34:00',1.37777,1.37786,1.37777,1.37786,6.52,1.37806,1.37815,1.37806,1.37815,6.75,True
'2018-08-20T07:35:00',1.3779,1.37794,1.37786,1.37789,18.0,1.37815,1.37823,1.37815,1.37816,21.55,False
'2018-08-20T07:36:00',1.37787,1.37791,1.37783,1.37791,15.82,1.37814,1.37819,1.37812,1.37818,16.45,True
'2018-08-20T07:37:00',1.37785,1.37791,1.37775,1.37775,27.14,1.37814,1.37822,1.37803,1.37804,29.31,False
'2018-08-20T07:38:00',1.37781,1.37781,1.37771,1.37771,10.5,1.37805,1.37808,1.378,1.378,17.46,True
'2018-08-20T07:39:00',1.37775,1.37785,1.37775,1.3778,12.75,1.37804,1.37809,1.37803,1.37809,14.0,True
'2018-08-20T07:40:00',1.3778,1.3779,1.37778,1.37786,34.46,1.37805,1.37825,1.37805,1.37815,36.34,True
'2018-08-20T07:41:00',1.37786,1.37793,1.37779,1.37791,24.48,1.37811,1.37822,1.37806,1.3782,22.5,False
'2018-08-20T07:42:00',1.37786,1.37792,1.37782,1.37789,8.32,1.37815,1.37823,1.37811,1.37816,8.21,False
'2018-08-20T07:43:00',1.37789,1.3779,1.37785,1.37785,3.0,1.37815,1.37815,1.37812,1.37812,3.0,True
'2018-08-20T07:44:00',1.37781,1.37801,1.37781,1.37793,12.45,1.3781,1.37825,1.3781,1.37814,12.07,True
'2018-08-20T07:45:00',1.37783,1.37804,1.37783,1.37798,17.14,1.37814,1.37835,1.37814,1.37825,19.45,False
'2018-08-20T07:46:00',1.37798,1.37798,1.37783,1.37791,15.75,1.37825,1.37825,1.37805,1.37815,16.71,False
'2018-08-20T07:47:00',1.37792,1.37792,1.3778,1.3779,9.75,1.37815,1.37815,1.3781,1.37815,10.78,False
'2018-08-20T07:48:00',1.37791,1.37791,1.37782,1.37786,8.25,1.37815,1.37815,1.37811,1.37813,8.32,True
'2018-08-20T07:49:00',1.37789,1.37791,1.3778,1.37791,12.75,1.37814,1.3782,1.37809,1.3782,19.39,True
'2018-08-20T07:50:00',1.37794,1.37794,1.37784,1.37785,15.0,1.37821,1.37822,1.37812,1.37812,14.39,False
'2018-08-20T07:51:00',1.37781,1.3779,1.3778,1.37784,12.14,1.37808,1.37819,1.37808,1.37813,12.07,True
'2018-08-20T07:52:00',1.3779,1.37792,1.37785,1.3779,7.57,1.37815,1.37819,1.37814,1.37819,8.25,True
'2018-08-20T07:53:00',1.37788,1.37794,1.37785,1.37794,16.67,1.37815,1.37822,1.37813,1.37821,16.71,False
'2018-08-20T07:54:00',1.37789,1.37793,1.37786,1.37786,26.27,1.37818,1.37821,1.37811,1.37812,25.5,False
'2018-08-20T07:55:00',1.37786,1.37788,1.37783,1.37787,35.31,1.37812,1.37817,1.37811,1.37816,32.25,True
'2018-08-20T07:56:00',1.3779,1.37794,1.37785,1.37792,40.49,1.37819,1.37822,1.37806,1.37817,39.0,True
'2018-08-20T07:57:00',1.37791,1.37799,1.37787,1.37798,21.97,1.37817,1.37823,1.37814,1.37823,27.75,True
'2018-08-20T07:58:00',1.37796,1.37799,1.37793,1.37793,11.07,1.37823,1.37828,1.37822,1.37822,11.25,False
'2018-08-20T07:59:00',1.37793,1.37796,1.3779,1.37793,12.81,1.37822,1.37832,1.37818,1.37822,11.46,False
'2018-08-20T08:00:00',1.37793,1.37797,1.37754,1.37764,32.9,1.37822,1.37829,1.37784,1.37795,34.83,True
'2018-08-20T08:01:00',1.37769,1.37797,1.3776,1.37771,88.21,1.37805,1.37835,1.37794,1.37805,98.77,True
'2018-08-20T08:02:00',1.37771,1.37798,1.37771,1.37798,69.6,1.37805,1.37835,1.37805,1.37835,82.77,True
'2018-08-20T08:03:00',1.378,1.37811,1.37758,1.37796,95.37,1.37835,1.37842,1.37794,1.37825,103.17,True
'2018-08-20T08:04:00',1.37795,1.37819,1.37782,1.37818,87.3,1.37825,1.37855,1.37814,1.37851,98.39,True
'2018-08-20T08:05:00',1.37818,1.37826,1.3781,1.37814,63.42,1.37851,1.3786,1.37844,1.37844,67.51,False
'2018-08-20T08:06:00',1.37814,1.3782,1.37805,1.3781,64.56,1.37844,1.37855,1.37834,1.37843,65.58,False
'2018-08-20T08:07:00',1.37806,1.37819,1.37805,1.37809,49.48,1.37837,1.37855,1.3783,1.37842,48.12,True
'2018-08-20T08:08:00',1.37808,1.37826,1.37805,1.37826,42.31,1.37839,1.37852,1.37832,1.37852,36.66,True
'2018-08-20T08:09:00',1.37826,1.37846,1.37818,1.37835,88.38,1.37847,1.37883,1.37847,1.37875,84.97,True
'2018-08-20T08:10:00',1.37836,1.37858,1.37835,1.37848,104.7,1.37875,1.37898,1.37869,1.37885,111.39,True
'2018-08-20T08:11:00',1.37848,1.37866,1.37841,1.37865,69.36,1.37885,1.37897,1.37877,1.37897,63.54,True
'2018-08-20T08:12:00',1.37865,1.37875,1.3785,1.37859,89.69,1.37893,1.37904,1.37884,1.37889,86.75,False
'2018-08-20T08:13:00',1.37861,1.37876,1.37856,1.37875,32.09,1.37894,1.37902,1.37888,1.37894,32.84,False
'2018-08-20T08:14:00',1.37875,1.37875,1.37865,1.37867,17.25,1.37898,1.37898,1.37888,1.37896,15.75,True
'2018-08-20T08:15:00',1.37869,1.37876,1.37848,1.37859,40.1,1.37898,1.37901,1.37877,1.37886,39.83,False
'2018-08-20T08:16:00',1.37854,1.3787,1.37854,1.37866,25.57,1.37883,1.37901,1.3788,1.37895,24.61,True
'2018-08-20T08:17:00',1.37862,1.37876,1.37859,1.37876,48.55,1.37895,1.37907,1.37891,1.37907,43.6,True
'2018-08-20T08:18:00',1.37876,1.37876,1.37845,1.37845,72.7,1.37903,1.3791,1.37871,1.37876,66.82,False
'2018-08-20T08:19:00',1.37845,1.37866,1.37845,1.37855,49.11,1.37876,1.37903,1.37873,1.37887,51.44,False
'2018-08-20T08:20:00',1.37855,1.37866,1.37855,1.37865,30.07,1.37891,1.37897,1.37886,1.37897,31.69,True
'2018-08-20T08:21:00',1.37865,1.37876,1.37865,1.37875,42.61,1.37899,1.37909,1.37894,1.37901,41.17,False
'2018-08-20T08:22:00',1.37875,1.37876,1.37865,1.37875,30.43,1.37906,1.37906,1.37898,1.37902,26.39,True
'2018-08-20T08:23:00',1.37875,1.37877,1.37866,1.37867,38.07,1.379,1.37913,1.37894,1.37894,35.02,True
'2018-08-20T08:24:00',1.37868,1.37887,1.37866,1.37876,63.35,1.37895,1.37918,1.37893,1.37903,61.43,False
'2018-08-20T08:25:00',1.37879,1.3788,1.37862,1.37866,24.89,1.37906,1.37909,1.37895,1.37898,27.64,False
'2018-08-20T08:26:00',1.37866,1.37869,1.37858,1.37865,24.75,1.37898,1.37898,1.3789,1.37892,26.41,True
'2018-08-20T08:27:00',1.37865,1.37869,1.37855,1.37865,30.07,1.37894,1.379,1.37891,1.37892,33.3,False
'2018-08-20T08:28:00',1.37863,1.37867,1.37855,1.37862,43.62,1.37892,1.379,1.37886,1.37891,43.16,False
'2018-08-20T08:29:00',1.3786,1.37862,1.37837,1.37845,31.46,1.37889,1.37889,1.37865,1.37874,32.09,False
'2018-08-20T08:30:00',1.37845,1.37856,1.37827,1.37846,53.08,1.37881,1.37884,1.37865,1.37884,63.63,False
'2018-08-20T08:31:00',1.37846,1.37846,1.37835,1.3784,32.46,1.37884,1.37884,1.37861,1.37869,31.01,False
'2018-08-20T08:32:00',1.37841,1.37849,1.37835,1.37842,39.07,1.3787,1.37878,1.37861,1.37871,36.82,True
'2018-08-20T08:33:00',1.37845,1.37856,1.37845,1.3785,26.32,1.37871,1.37887,1.37867,1.37879,27.97,True
'2018-08-20T08:34:00',1.37852,1.37857,1.37848,1.37855,23.46,1.37881,1.37886,1.37877,1.37884,22.57,True
'2018-08-20T08:35:00',1.37855,1.37858,1.37853,1.37853,24.0,1.37894,1.37894,1.37879,1.37882,20.82,True
'2018-08-20T08:36:00',1.37851,1.37865,1.37851,1.37865,18.0,1.3788,1.37892,1.3788,1.37892,18.0,True
'2018-08-20T08:37:00',1.37865,1.37874,1.37864,1.37869,33.75,1.37894,1.37903,1.37893,1.37901,33.87,True
'2018-08-20T08:38:00',1.37873,1.37881,1.37866,1.37873,30.96,1.37905,1.37914,1.37902,1.37904,32.95,False
'2018-08-20T08:39:00',1.37873,1.37882,1.37864,1.37879,35.46,1.37904,1.37905,1.37895,1.37905,36.89,True
'2018-08-20T08:40:00',1.37877,1.37892,1.37877,1.37881,16.5,1.37905,1.37915,1.37905,1.3791,18.27,True
'2018-08-20T08:41:00',1.37881,1.37895,1.37881,1.37887,25.5,1.37904,1.37924,1.37904,1.37915,26.8,True
'2018-08-20T08:42:00',1.37887,1.37895,1.37886,1.37888,31.5,1.37916,1.37927,1.37913,1.37915,38.97,True
'2018-08-20T08:43:00',1.37889,1.37897,1.37873,1.37887,25.5,1.37915,1.37925,1.37902,1.37914,27.38,False
'2018-08-20T08:44:00',1.37885,1.37886,1.37871,1.37876,30.75,1.37914,1.37914,1.379,1.37904,33.0,False
'2018-08-20T08:45:00',1.37876,1.37876,1.37865,1.37876,38.63,1.37899,1.3791,1.37886,1.37899,37.49,False
'2018-08-20T08:46:00',1.37875,1.37875,1.37845,1.37845,40.01,1.37896,1.37899,1.37878,1.37879,35.25,True
'2018-08-20T08:47:00',1.37845,1.37875,1.37845,1.37855,45.21,1.37876,1.37902,1.37876,1.37886,40.92,False
'2018-08-20T08:48:00',1.37855,1.37858,1.3785,1.3785,21.0,1.37886,1.37891,1.37881,1.37881,17.95,False
'2018-08-20T08:49:00',1.37855,1.37857,1.37845,1.37855,32.25,1.3788,1.37884,1.37875,1.37884,33.69,True
'2018-08-20T08:50:00',1.37854,1.37857,1.37841,1.37855,20.02,1.37883,1.37885,1.37865,1.37883,21.82,True
'2018-08-20T08:51:00',1.37855,1.37868,1.37849,1.37861,38.25,1.37879,1.37895,1.37878,1.37894,39.77,False
'2018-08-20T08:52:00',1.37861,1.37864,1.37852,1.37856,27.75,1.37894,1.37895,1.37882,1.37885,29.99,True
'2018-08-20T08:53:00',1.37857,1.37881,1.37857,1.37876,38.25,1.37885,1.3791,1.37885,1.37904,35.57,False
'2018-08-20T08:54:00',1.3788,1.3788,1.37868,1.37873,30.0,1.37904,1.37905,1.37901,1.37903,34.69,True
'2018-08-20T08:55:00',1.37873,1.37889,1.3787,1.37879,51.0,1.37903,1.37919,1.37894,1.37905,69.13,False
'2018-08-20T08:56:00',1.37877,1.37888,1.37875,1.37882,44.25,1.37905,1.37915,1.37903,1.37911,49.47,True
'2018-08-20T08:57:00',1.37882,1.37901,1.37875,1.37882,35.25,1.37911,1.37925,1.37905,1.37905,38.08,False
'2018-08-20T08:58:00',1.37879,1.37886,1.37856,1.3786,94.12,1.37905,1.37915,1.37884,1.37895,88.32,False
'2018-08-20T08:59:00',1.3786,1.3788,1.37859,1.37877,101.25,1.37895,1.37911,1.37892,1.37909,105.73,True
'2018-08-20T09:00:00',1.37875,1.37883,1.37854,1.37871,103.64,1.37908,1.3791,1.37885,1.37898,113.39,True
'2018-08-20T09:01:00',1.3787,1.37885,1.37866,1.37868,71.79,1.37899,1.37915,1.37894,1.37899,77.63,True
'2018-08-20T09:02:00',1.37871,1.37886,1.37855,1.37875,116.81,1.37903,1.37915,1.37884,1.37902,118.9,True
'2018-08-20T09:03:00',1.37875,1.37909,1.37875,1.37905,85.66,1.379,1.37945,1.37897,1.37941,81.1,True
'2018-08-20T09:04:00',1.37905,1.37916,1.37895,1.37898,91.16,1.37937,1.37945,1.37928,1.37928,75.2,False
'2018-08-20T09:05:00',1.37898,1.37906,1.37894,1.37897,76.71,1.3793,1.37936,1.37921,1.37922,74.81,False
'2018-08-20T09:06:00',1.37895,1.37906,1.37882,1.37886,78.0,1.37921,1.37931,1.37911,1.37918,76.25,False
'2018-08-20T09:07:00',1.37886,1.37886,1.37845,1.37845,79.03,1.37917,1.37917,1.37874,1.37879,77.66,False
'2018-08-20T09:08:00',1.37845,1.37848,1.37826,1.37835,57.88,1.37882,1.37885,1.37865,1.3787,62.43,False
'2018-08-20T09:09:00',1.37835,1.37846,1.37827,1.37833,59.06,1.37871,1.37875,1.37858,1.37865,43.99,True
'2018-08-20T09:10:00',1.37835,1.37847,1.37825,1.37829,45.07,1.37869,1.37875,1.37854,1.37854,47.26,False
'2018-08-20T09:11:00',1.3783,1.37845,1.37829,1.37836,54.09,1.37854,1.37874,1.37854,1.37861,50.91,True
'2018-08-20T09:12:00',1.37836,1.3785,1.37829,1.37834,50.25,1.37862,1.37879,1.37857,1.37863,59.92,True
'2018-08-20T09:13:00',1.37834,1.37856,1.37814,1.37855,67.71,1.37863,1.37885,1.37841,1.37882,72.86,True
'2018-08-20T09:14:00',1.37855,1.37869,1.3785,1.37869,51.78,1.37885,1.37905,1.37884,1.37905,48.06,True
'2018-08-20T09:15:00',1.3787,1.37881,1.37867,1.37869,45.58,1.37905,1.37915,1.37899,1.37905,39.71,True
'2018-08-20T09:16:00',1.37869,1.37899,1.37869,1.37898,82.59,1.37905,1.37933,1.37905,1.37932,86.66,True
'2018-08-20T09:17:00',1.37898,1.37902,1.37877,1.37897,98.65,1.37933,1.37934,1.37914,1.37924,93.09,False
'2018-08-20T09:18:00',1.37896,1.37902,1.37893,1.37898,39.89,1.37924,1.37933,1.3792,1.37925,47.54,True
'2018-08-20T09:19:00',1.37899,1.37904,1.37858,1.37865,65.2,1.37925,1.37933,1.37892,1.37902,66.33,False
'2018-08-20T09:20:00',1.37866,1.37868,1.37855,1.37856,74.65,1.37902,1.37904,1.37879,1.37879,66.02,False
'2018-08-20T09:21:00',1.37856,1.37856,1.37825,1.37835,57.77,1.3788,1.37884,1.37853,1.37867,55.71,False
'2018-08-20T09:22:00',1.37835,1.37855,1.37826,1.37835,58.98,1.37866,1.37885,1.37863,1.37871,66.77,False
'2018-08-20T09:23:00',1.37835,1.37835,1.37806,1.37809,64.86,1.37873,1.37873,1.37843,1.37843,70.75,False
'2018-08-20T09:24:00',1.37809,1.37809,1.37796,1.37803,36.82,1.37845,1.37845,1.37834,1.37835,38.92,False
'2018-08-20T09:25:00',1.37802,1.37805,1.37795,1.37805,16.43,1.37835,1.37838,1.37832,1.37832,21.04,True
'2018-08-20T09:26:00',1.37805,1.37806,1.37785,1.37805,65.85,1.37833,1.3784,1.37813,1.37828,56.67,False
'2018-08-20T09:27:00',1.37805,1.37805,1.37785,1.37796,45.56,1.37826,1.37829,1.37814,1.37825,42.54,True
'2018-08-20T09:28:00',1.378,1.37815,1.37789,1.37815,46.84,1.37829,1.3785,1.37815,1.37845,50.67,False
'2018-08-20T09:29:00',1.37815,1.37815,1.37792,1.37796,84.24,1.37844,1.37844,1.37825,1.3783,75.56,False
'2018-08-20T09:30:00',1.37796,1.37797,1.37783,1.37787,69.82,1.37834,1.37834,1.37814,1.37815,66.7,True
'2018-08-20T09:31:00',1.37787,1.37808,1.37785,1.37798,39.05,1.37815,1.37834,1.37815,1.37827,41.22,True
'2018-08-20T09:32:00',1.37796,1.37812,1.37786,1.37806,28.71,1.37823,1.37839,1.37821,1.37834,31.82,True
'2018-08-20T09:33:00',1.37808,1.37821,1.37807,1.37819,45.3,1.37834,1.37853,1.37834,1.37852,50.76,True
'2018-08-20T09:34:00',1.37819,1.37835,1.37811,1.37821,49.31,1.37852,1.37865,1.37844,1.37853,51.61,False
'2018-08-20T09:35:00',1.37821,1.37825,1.37809,1.37819,75.25,1.37852,1.37855,1.37841,1.37851,83.27,False
'2018-08-20T09:36:00',1.37819,1.37825,1.37816,1.37817,25.83,1.3785,1.37855,1.37843,1.37844,27.2,False
'2018-08-20T09:37:00',1.3782,1.37826,1.37816,1.37816,17.2,1.37849,1.37849,1.37841,1.37844,16.57,False
'2018-08-20T09:38:00',1.37825,1.37825,1.37806,1.37808,34.24,1.37845,1.3785,1.37833,1.37837,31.62,True
'2018-08-20T09:39:00',1.37808,1.37826,1.37808,1.37823,58.92,1.37837,1.37852,1.37837,1.37852,63.43,True
'2018-08-20T09:40:00',1.37822,1.37829,1.37807,1.37827,73.33,1.37851,1.37856,1.37834,1.37855,80.07,False
'2018-08-20T09:41:00',1.37823,1.37823,1.37778,1.37785,67.18,1.37852,1.37852,1.37813,1.37815,57.32,False
'2018-08-20T09:42:00',1.37785,1.37785,1.37765,1.37766,41.21,1.37815,1.37821,1.37795,1.37795,47.24,False
'2018-08-20T09:43:00',1.37767,1.37784,1.37761,1.37778,57.96,1.37795,1.37814,1.37794,1.37805,55.12,False
'2018-08-20T09:44:00',1.37782,1.37782,1.3776,1.3776,46.92,1.37795,1.37805,1.37784,1.37793,52.45,False
'2018-08-20T09:45:00',1.3776,1.37767,1.37744,1.37744,56.92,1.37793,1.37795,1.37774,1.37774,57.51,False
'2018-08-20T09:46:00',1.37742,1.37752,1.37736,1.37748,81.56,1.37774,1.37785,1.37765,1.3778,84.34,False
'2018-08-20T09:47:00',1.37748,1.37748,1.37728,1.37735,73.46,1.3778,1.3778,1.37761,1.37765,69.23,False
'2018-08-20T09:48:00',1.37735,1.37746,1.37716,1.37727,71.56,1.37765,1.37771,1.37749,1.37755,75.38,False
'2018-08-20T09:49:00',1.3773,1.37735,1.37709,1.37726,85.27,1.37755,1.37761,1.37738,1.37753,90.57,False
'2018-08-20T09:50:00',1.37721,1.37724,1.377,1.37713,105.37,1.37748,1.3775,1.37734,1.37742,117.01,False
'2018-08-20T09:51:00',1.37712,1.37715,1.37687,1.37699,91.9,1.37739,1.37742,1.3772,1.37724,87.4,True
'2018-08-20T09:52:00',1.37699,1.37715,1.37693,1.37698,86.16,1.37734,1.37747,1.37724,1.37727,91.92,True
'2018-08-20T09:53:00',1.37699,1.37726,1.37685,1.37719,82.18,1.37728,1.37755,1.37715,1.37754,89.05,True
'2018-08-20T09:54:00',1.37719,1.37726,1.37709,1.37715,63.87,1.37754,1.37763,1.37744,1.37749,58.86,False
'2018-08-20T09:55:00',1.37715,1.37716,1.37705,1.37708,56.63,1.37749,1.3775,1.37737,1.37742,57.69,False
'2018-08-20T09:56:00',1.3771,1.37716,1.37696,1.3771,70.33,1.37742,1.37745,1.37726,1.37737,71.77,False
'2018-08-20T09:57:00',1.3771,1.37715,1.37705,1.37708,40.5,1.37737,1.37744,1.37732,1.37735,41.94,True
'2018-08-20T09:58:00',1.37709,1.37719,1.37695,1.37719,42.82,1.37735,1.37748,1.37723,1.37748,39.81,True
'2018-08-20T09:59:00',1.37723,1.37725,1.37708,1.37713,37.64,1.37752,1.37752,1.37738,1.37744,44.17,True
'2018-08-20T10:00:00',1.37707,1.37746,1.37707,1.37745,71.96,1.37745,1.37775,1.37741,1.37775,80.74,False
'2018-08-20T10:01:00',1.37745,1.37745,1.37717,1.37725,64.49,1.37775,1.37775,1.37744,1.37755,57.43,False
'2018-08-20T10:02:00',1.37726,1.3774,1.37722,1.37735,65.85,1.37756,1.37773,1.37754,1.37762,62.49,True
'2018-08-20T10:03:00',1.37735,1.37749,1.37735,1.37737,42.94,1.37765,1.37782,1.37765,1.3777,37.99,False
'2018-08-20T10:04:00',1.37737,1.37746,1.37726,1.37746,43.1,1.3777,1.37774,1.37758,1.37769,46.01,False
'2018-08-20T10:05:00',1.37746,1.37746,1.37717,1.37736,54.82,1.37773,1.37773,1.37748,1.37759,58.56,True
'2018-08-20T10:06:00',1.37736,1.37756,1.37735,1.37756,45.28,1.37759,1.37781,1.37759,1.37779,44.32,True
'2018-08-20T10:07:00',1.37756,1.37756,1.37735,1.37746,48.56,1.37786,1.37786,1.37764,1.37766,47.23,False
'2018-08-20T10:08:00',1.37746,1.37746,1.37718,1.37728,78.09,1.3777,1.37775,1.37747,1.37753,61.85,False
'2018-08-20T10:09:00',1.3773,1.3773,1.37699,1.37705,75.51,1.37753,1.37755,1.37731,1.37735,74.73,False
'2018-08-20T10:10:00',1.37705,1.3771,1.37693,1.37709,46.1,1.37735,1.3774,1.37725,1.3774,43.79,True
'2018-08-20T10:11:00',1.37706,1.37719,1.37705,1.37717,44.63,1.37737,1.37752,1.37737,1.37752,48.09,True
'2018-08-20T10:12:00',1.37717,1.37736,1.37715,1.37735,50.4,1.37752,1.37768,1.37745,1.37764,45.99,True
'2018-08-20T10:13:00',1.37731,1.37755,1.37729,1.37738,43.45,1.37764,1.37784,1.3776,1.37773,42.54,False
'2018-08-20T10:14:00',1.37738,1.37755,1.37722,1.37733,79.57,1.37773,1.37782,1.37752,1.37762,68.54,False
'2018-08-20T10:15:00',1.37736,1.37737,1.37707,1.37726,70.79,1.37762,1.37769,1.37735,1.37754,70.08,False
'2018-08-20T10:16:00',1.37726,1.37737,1.37726,1.37736,71.25,1.37752,1.37765,1.37746,1.37763,56.47,True
'2018-08-20T10:17:00',1.37736,1.37745,1.37725,1.37736,53.46,1.37763,1.3777,1.37752,1.37765,44.06,False
'2018-08-20T10:18:00',1.37735,1.37746,1.37722,1.37726,87.0,1.37765,1.37767,1.37745,1.37753,79.52,False
'2018-08-20T10:19:00',1.37726,1.37737,1.37714,1.37721,89.25,1.37752,1.3776,1.37743,1.37751,87.1,True
'2018-08-20T10:20:00',1.37723,1.37736,1.37723,1.37733,47.25,1.37751,1.37769,1.3775,1.3776,42.21,True
'2018-08-20T10:21:00',1.37732,1.37749,1.3773,1.37734,60.0,1.37761,1.37775,1.37755,1.37763,57.22,False
'2018-08-20T10:22:00',1.37734,1.37746,1.3773,1.37744,53.25,1.37761,1.37773,1.37755,1.37768,43.35,True
'2018-08-20T10:23:00',1.37744,1.37747,1.37733,1.37745,45.75,1.37773,1.37773,1.37755,1.37767,42.06,False
'2018-08-20T10:24:00',1.37745,1.37746,1.37733,1.37736,43.5,1.37767,1.37771,1.37759,1.37763,45.37,True
'2018-08-20T10:25:00',1.37736,1.37748,1.37729,1.37745,44.25,1.37763,1.37774,1.37758,1.37774,49.33,True
'2018-08-20T10:26:00',1.37745,1.37756,1.37741,1.37756,26.25,1.37772,1.37777,1.3777,1.37777,28.97,True
'2018-08-20T10:27:00',1.37756,1.37756,1.37738,1.37741,45.0,1.37774,1.37779,1.37765,1.37768,45.71,True
'2018-08-20T10:28:00',1.37741,1.37755,1.37737,1.37755,49.5,1.37768,1.37784,1.3776,1.37779,46.65,False
'2018-08-20T10:29:00',1.37755,1.37755,1.37725,1.37725,74.25,1.37777,1.37777,1.37753,1.37754,59.23,False
'2018-08-20T10:30:00',1.37725,1.3774,1.37725,1.37738,77.25,1.37755,1.37772,1.37752,1.37768,57.56,False
'2018-08-20T10:31:00',1.37735,1.37739,1.37717,1.3772,54.66,1.37766,1.37767,1.37747,1.37747,53.61,False
'2018-08-20T10:32:00',1.37722,1.37729,1.37706,1.37717,44.16,1.37749,1.37759,1.37733,1.37744,42.73,False
'2018-08-20T10:33:00',1.37719,1.37725,1.3771,1.37717,52.28,1.37745,1.37754,1.37739,1.37745,55.69,False
'2018-08-20T10:34:00',1.37717,1.37717,1.37705,1.37715,42.0,1.37744,1.37745,1.37733,1.37743,50.43,False
'2018-08-20T10:35:00',1.37715,1.37717,1.37709,1.37717,31.5,1.37744,1.37745,1.37738,1.37745,33.03,False
'2018-08-20T10:36:00',1.37717,1.37717,1.37699,1.37703,40.64,1.37745,1.37745,1.37725,1.37732,46.84,False
'2018-08-20T10:37:00',1.37703,1.37708,1.37695,1.377,59.06,1.37732,1.37735,1.37722,1.37731,56.89,False
'2018-08-20T10:38:00',1.37705,1.37708,1.37695,1.37702,57.68,1.37731,1.37735,1.37724,1.37734,61.69,True
'2018-08-20T10:39:00',1.37702,1.37709,1.37697,1.37698,59.21,1.37734,1.3774,1.37724,1.37724,58.95,False
'2018-08-20T10:40:00',1.377,1.37702,1.37671,1.37682,62.37,1.37727,1.3773,1.37695,1.37705,62.52,False
'2018-08-20T10:41:00',1.37682,1.37689,1.37667,1.37685,38.51,1.37713,1.37724,1.37695,1.37715,39.25,True
'2018-08-20T10:42:00',1.37685,1.37705,1.37685,1.37695,55.9,1.37715,1.37735,1.37714,1.37728,60.02,True
'2018-08-20T10:43:00',1.37698,1.37725,1.37698,1.37716,67.99,1.3773,1.37753,1.3773,1.37744,69.31,True
'2018-08-20T10:44:00',1.37716,1.37746,1.37709,1.37737,66.59,1.37744,1.37772,1.37742,1.3777,66.51,True
'2018-08-20T10:45:00',1.37737,1.37747,1.37735,1.37735,86.26,1.37769,1.3778,1.37759,1.37769,80.55,False
'2018-08-20T10:46:00',1.37736,1.37736,1.37725,1.37736,31.02,1.37764,1.37769,1.37755,1.37769,32.85,True
'2018-08-20T10:47:00',1.37736,1.3774,1.37715,1.37718,52.65,1.37768,1.37771,1.37745,1.37745,46.04,True
'2018-08-20T10:48:00',1.37718,1.37746,1.37717,1.37733,55.41,1.37749,1.37775,1.37748,1.37761,57.94,False
'2018-08-20T10:49:00',1.37733,1.37745,1.37733,1.37738,34.57,1.37762,1.37775,1.37755,1.37765,35.69,True
'2018-08-20T10:50:00',1.37742,1.37746,1.37728,1.37736,30.34,1.37765,1.37774,1.37755,1.37765,34.0,False
'2018-08-20T10:51:00',1.37736,1.37738,1.37721,1.37729,33.0,1.37765,1.37765,1.37745,1.37759,34.31,False
'2018-08-20T10:52:00',1.37729,1.37737,1.37724,1.37727,40.57,1.37761,1.37764,1.37751,1.37755,42.42,True
'2018-08-20T10:53:00',1.37726,1.37746,1.37715,1.37727,76.5,1.37753,1.37771,1.37745,1.37751,67.91,False
'2018-08-20T10:54:00',1.37726,1.37728,1.37693,1.37706,52.39,1.37751,1.37751,1.37724,1.37735,51.95,False
'2018-08-20T10:55:00',1.37706,1.37709,1.377,1.37707,39.18,1.37735,1.37744,1.37724,1.3774,40.75,True
'2018-08-20T10:56:00',1.37709,1.37721,1.37705,1.37715,42.82,1.37742,1.37745,1.37735,1.37744,38.5,True
'2018-08-20T10:57:00',1.37715,1.37726,1.37715,1.37725,51.89,1.37744,1.37754,1.37735,1.37752,58.27,True
'2018-08-20T10:58:00',1.37725,1.37733,1.37712,1.37712,54.81,1.37752,1.37765,1.37743,1.37744,49.82,False
'2018-08-20T10:59:00',1.37712,1.37712,1.37696,1.37703,52.64,1.37744,1.37745,1.37724,1.37734,49.09,False
'2018-08-20T11:00:00',1.37702,1.37707,1.3768,1.37703,74.87,1.37734,1.37735,1.37715,1.37731,70.62,True
'2018-08-20T11:01:00',1.37703,1.37715,1.37689,1.37709,42.14,1.37729,1.37742,1.37715,1.37737,42.53,True
'2018-08-20T11:02:00',1.37714,1.37716,1.37686,1.37697,44.4,1.37742,1.37746,1.3772,1.3773,49.05,False
'2018-08-20T11:03:00',1.37697,1.37705,1.37685,1.37702,54.9,1.3773,1.37735,1.37715,1.37735,52.49,False
'2018-08-20T11:04:00',1.37702,1.37702,1.37684,1.37687,31.78,1.37734,1.37734,1.37713,1.37715,35.95,False
'2018-08-20T11:05:00',1.37688,1.37701,1.37685,1.37701,30.89,1.37715,1.37725,1.37715,1.37725,35.21,True
'2018-08-20T11:06:00',1.37699,1.37702,1.37684,1.3769,49.57,1.37725,1.37729,1.37714,1.37719,54.36,True
'2018-08-20T11:07:00',1.3769,1.37706,1.37688,1.37695,33.75,1.37719,1.37735,1.37715,1.37723,36.48,False
'2018-08-20T11:08:00',1.37695,1.37695,1.37652,1.37655,48.7,1.37722,1.37722,1.37685,1.37685,50.6,False
'2018-08-20T11:09:00',1.37655,1.37677,1.37642,1.37659,64.78,1.37685,1.37713,1.37674,1.37692,57.42,False
'2018-08-20T11:10:00',1.37659,1.37675,1.37655,1.37665,50.74,1.37691,1.37702,1.37682,1.37691,41.54,False
'2018-08-20T11:11:00',1.37665,1.37676,1.37656,1.37666,20.85,1.37691,1.37699,1.37686,1.37692,20.22,True
'2018-08-20T11:12:00',1.37666,1.37686,1.37666,1.37686,30.0,1.37693,1.37717,1.37693,1.37715,24.29,True
'2018-08-20T11:13:00',1.37686,1.37686,1.37675,1.37685,53.13,1.37718,1.37718,1.37705,1.37711,42.96,False
'2018-08-20T11:14:00',1.37685,1.37686,1.37671,1.37686,44.25,1.37707,1.37714,1.37694,1.37712,32.46,True
'2018-08-20T11:15:00',1.37685,1.37695,1.37685,1.37688,39.75,1.3771,1.37722,1.3771,1.37715,34.37,False
'2018-08-20T11:16:00',1.37688,1.37691,1.37686,1.37688,10.5,1.37715,1.37715,1.37704,1.37715,11.2,True
'2018-08-20T11:17:00',1.37688,1.37694,1.37658,1.37669,48.35,1.37715,1.37724,1.37685,1.37694,53.25,False
'2018-08-20T11:18:00',1.3767,1.37679,1.37661,1.37666,67.18,1.37694,1.37712,1.37693,1.37698,59.02,False
'2018-08-20T11:19:00',1.37666,1.37671,1.37651,1.37665,50.9,1.37698,1.37703,1.37684,1.37686,51.3,False
'2018-08-20T11:20:00',1.37665,1.37665,1.37645,1.37646,38.34,1.37685,1.37685,1.37663,1.37665,30.52,True
'2018-08-20T11:21:00',1.37646,1.37675,1.37646,1.37655,62.23,1.37667,1.37702,1.37664,1.3768,54.37,False
'2018-08-20T11:22:00',1.37651,1.37656,1.37645,1.37645,27.15,1.3768,1.37686,1.3767,1.37674,30.62,True
'2018-08-20T11:23:00',1.37645,1.37666,1.37645,1.37666,48.28,1.37674,1.37695,1.37674,1.37694,47.46,False
'2018-08-20T11:24:00',1.37666,1.37666,1.37646,1.37647,19.57,1.37694,1.37694,1.37677,1.37679,14.88,False
'2018-08-20T11:25:00',1.37647,1.37647,1.37626,1.37638,72.27,1.3768,1.3768,1.3766,1.37665,64.21,True
'2018-08-20T11:26:00',1.37634,1.3766,1.37634,1.37648,58.17,1.37665,1.37687,1.37662,1.37675,51.95,True
'2018-08-20T11:27:00',1.37645,1.37665,1.37635,1.37658,52.5,1.37675,1.37691,1.37664,1.37685,41.89,True
'2018-08-20T11:28:00',1.37658,1.37666,1.37645,1.37645,52.25,1.37684,1.37694,1.37675,1.37675,51.1,False
'2018-08-20T11:29:00',1.37648,1.37648,1.37635,1.37635,29.39,1.37675,1.37677,1.37663,1.37665,25.39,False
'2018-08-20T11:30:00',1.37635,1.37636,1.37626,1.37629,72.77,1.37666,1.37669,1.37658,1.37662,76.78,True
'2018-08-20T11:31:00',1.3763,1.37645,1.37627,1.37645,32.82,1.3766,1.37672,1.37657,1.37671,32.09,False
'2018-08-20T11:32:00',1.37645,1.37645,1.37609,1.37613,59.55,1.37667,1.3767,1.37641,1.37645,60.86,True
'2018-08-20T11:33:00',1.37617,1.37645,1.37613,1.37636,63.85,1.37645,1.37671,1.37645,1.37667,61.96,True
'2018-08-20T11:34:00',1.37636,1.37646,1.37635,1.37645,73.76,1.37669,1.37677,1.37663,1.37673,71.9,True
'2018-08-20T11:35:00',1.37645,1.37656,1.37645,1.37656,26.39,1.37673,1.37688,1.37673,1.37685,22.65,False
'2018-08-20T11:36:00',1.37656,1.37656,1.37646,1.37655,23.74,1.37684,1.37685,1.37674,1.3768,19.51,True
'2018-08-20T11:37:00',1.37655,1.37659,1.37645,1.37654,39.82,1.37681,1.37684,1.37674,1.37677,38.13,False
'2018-08-20T11:38:00',1.37654,1.37654,1.37652,1.37654,8.25,1.37677,1.37678,1.37674,1.37674,6.52,False
'2018-08-20T11:39:00',1.37654,1.37654,1.37624,1.37647,31.32,1.37674,1.37674,1.37645,1.37664,35.4,True
'2018-08-20T11:40:00',1.37649,1.37657,1.37649,1.37657,10.5,1.37664,1.37684,1.37664,1.37684,10.67,True
'2018-08-20T11:41:00',1.37657,1.37661,1.37651,1.37651,16.5,1.37684,1.37685,1.37674,1.37675,17.63,False
'2018-08-20T11:42:00',1.37652,1.37661,1.37644,1.37644,24.0,1.37675,1.37685,1.37672,1.37672,26.47,False
'2018-08-20T11:43:00',1.37651,1.37659,1.37636,1.37637,38.25,1.37672,1.37684,1.37663,1.37663,34.79,False
'2018-08-20T11:44:00',1.37637,1.37637,1.37625,1.37625,21.14,1.37664,1.37668,1.37652,1.37655,22.31,False
'2018-08-20T11:45:00',1.37625,1.37636,1.37607,1.37636,34.57,1.37654,1.37661,1.37638,1.37661,29.02,True
'2018-08-20T11:46:00',1.37636,1.37646,1.37631,1.37646,31.5,1.3766,1.37674,1.37659,1.37672,24.57,False
'2018-08-20T11:47:00',1.37646,1.37646,1.37638,1.3764,47.25,1.37671,1.37674,1.37664,1.3767,32.49,True
'2018-08-20T11:48:00',1.3764,1.37668,1.37635,1.37665,48.0,1.37671,1.37697,1.37659,1.3769,34.12,False
'2018-08-20T11:49:00',1.37665,1.37665,1.37636,1.37636,41.27,1.37688,1.37694,1.37664,1.37664,35.99,False
'2018-08-20T11:50:00',1.37636,1.37665,1.37636,1.37665,44.96,1.37664,1.37693,1.37664,1.37691,42.6,True
'2018-08-20T11:51:00',1.37665,1.37671,1.37658,1.37665,36.0,1.3769,1.37698,1.37685,1.3769,34.14,False
'2018-08-20T11:52:00',1.37665,1.37666,1.37649,1.37665,42.13,1.37692,1.37695,1.37682,1.37692,41.55,True
'2018-08-20T11:53:00',1.37665,1.37675,1.37665,1.37675,36.0,1.37691,1.37704,1.37691,1.37703,39.13,True
'2018-08-20T11:54:00',1.37675,1.3768,1.37666,1.37675,37.5,1.37704,1.37707,1.37694,1.37702,37.45,True
'2018-08-20T11:55:00',1.37675,1.37686,1.37675,1.37676,60.0,1.37701,1.37714,1.37701,1.37702,35.93,False
'2018-08-20T11:56:00',1.37676,1.37686,1.37665,1.37686,24.0,1.37703,1.37712,1.37693,1.37712,24.65,True
'2018-08-20T11:57:00',1.37686,1.37686,1.37661,1.37674,41.39,1.37714,1.37714,1.3769,1.37701,38.8,False
'2018-08-20T11:58:00',1.37674,1.37679,1.37669,1.37675,39.59,1.37702,1.37709,1.37699,1.37704,40.25,True
'2018-08-20T11:59:00',1.37675,1.37687,1.37675,1.37684,49.5,1.37704,1.37715,1.37701,1.37709,39.62,False
'2018-08-20T12:00:00',1.37684,1.37687,1.37666,1.37675,74.25,1.37708,1.3771,1.37689,1.37703,66.61,True
'2018-08-20T12:01:00',1.37674,1.37687,1.37674,1.37682,51.0,1.37701,1.37713,1.37701,1.37712,41.76,True
'2018-08-20T12:02:00',1.37682,1.37693,1.37682,1.37688,47.25,1.37712,1.37719,1.3771,1.37711,46.41,True
'2018-08-20T12:03:00',1.37688,1.37712,1.37688,1.3771,39.75,1.37712,1.37741,1.37712,1.37738,35.53,True
'2018-08-20T12:04:00',1.3771,1.37717,1.37695,1.37695,45.07,1.37739,1.37746,1.37722,1.37724,32.8,False
'2018-08-20T12:05:00',1.37695,1.37696,1.37681,1.37683,41.62,1.37723,1.37723,1.37705,1.37714,36.11,True
'2018-08-20T12:06:00',1.37686,1.37696,1.37685,1.37689,36.17,1.37714,1.37725,1.37714,1.37723,37.12,True
'2018-08-20T12:07:00',1.37689,1.37697,1.37689,1.37693,48.19,1.37723,1.37725,1.37714,1.37723,53.96,True
'2018-08-20T12:08:00',1.37693,1.37698,1.37692,1.37694,35.32,1.37715,1.37724,1.37715,1.37722,42.3,True
'2018-08-20T12:09:00',1.37694,1.37698,1.37691,1.37691,31.17,1.37722,1.37728,1.37721,1.37721,35.16,True
'2018-08-20T12:10:00',1.37691,1.37708,1.37691,1.37706,29.56,1.37721,1.37736,1.3772,1.37736,35.44,True
'2018-08-20T12:11:00',1.37706,1.3771,1.37696,1.37705,49.64,1.37736,1.37741,1.37725,1.37736,50.37,True
'2018-08-20T12:12:00',1.37705,1.3772,1.37701,1.37712,37.38,1.37733,1.37745,1.37731,1.3774,42.14,True
'2018-08-20T12:13:00',1.37712,1.37722,1.37701,1.37711,62.68,1.3774,1.3775,1.37729,1.37735,65.1,True
'2018-08-20T12:14:00',1.37711,1.37729,1.37711,1.37724,50.11,1.37739,1.37755,1.37739,1.37755,50.51,True
'2018-08-20T12:15:00',1.3773,1.37739,1.37724,1.37734,55.01,1.37755,1.37765,1.37754,1.37765,61.2,False
'2018-08-20T12:16:00',1.37734,1.37735,1.37719,1.37726,48.68,1.37765,1.37765,1.37744,1.37754,50.31,False
'2018-08-20T12:17:00',1.37728,1.3773,1.37716,1.37716,29.95,1.37754,1.37755,1.37745,1.37745,30.56,False
'2018-08-20T12:18:00',1.37716,1.37726,1.37715,1.37721,30.14,1.37745,1.37755,1.37744,1.37751,33.28,False
'2018-08-20T12:19:00',1.3772,1.37723,1.37718,1.3772,24.21,1.3775,1.37752,1.37746,1.3775,26.04,False
'2018-08-20T12:20:00',1.3772,1.37721,1.37706,1.37721,29.16,1.3775,1.3775,1.37734,1.37744,36.0,True
'2018-08-20T12:21:00',1.37718,1.37742,1.37718,1.37728,22.71,1.37744,1.37765,1.37744,1.37755,26.2,False
'2018-08-20T12:22:00',1.37727,1.3774,1.3772,1.37729,32.6,1.37755,1.37764,1.37744,1.37754,32.95,False
'2018-08-20T12:23:00',1.3773,1.37738,1.37717,1.37728,23.06,1.37754,1.37765,1.37744,1.37755,24.7,False
'2018-08-20T12:24:00',1.3773,1.37736,1.37724,1.37727,31.57,1.37755,1.37755,1.37744,1.37745,32.47,True
'2018-08-20T12:25:00',1.37725,1.37746,1.3772,1.37732,81.75,1.37745,1.37768,1.37745,1.37754,79.49,False
'2018-08-20T12:26:00',1.37732,1.37743,1.37719,1.37726,50.25,1.37755,1.37765,1.37744,1.37754,54.48,False
'2018-08-20T12:27:00',1.37726,1.37739,1.37714,1.37731,75.28,1.37754,1.37771,1.37745,1.37764,82.56,True
'2018-08-20T12:28:00',1.37731,1.37747,1.37724,1.37726,76.39,1.37764,1.37775,1.37745,1.37745,79.74,False
'2018-08-20T12:29:00',1.37726,1.37747,1.3772,1.37735,64.2,1.37745,1.37775,1.37735,1.37765,69.01,True
'2018-08-20T12:30:00',1.37735,1.37754,1.37702,1.37707,106.55,1.37765,1.37785,1.37733,1.37739,90.67,False
'2018-08-20T12:31:00',1.37707,1.37711,1.37693,1.37705,97.11,1.37734,1.37744,1.37725,1.37741,63.23,False
'2018-08-20T12:32:00',1.37706,1.3771,1.37692,1.37693,69.68,1.37742,1.37743,1.37724,1.37725,61.18,False
'2018-08-20T12:33:00',1.37693,1.37702,1.37689,1.37702,35.06,1.37725,1.37725,1.37714,1.37724,46.36,True
'2018-08-20T12:34:00',1.37702,1.37717,1.37696,1.37717,42.43,1.37725,1.37751,1.37725,1.3775,41.98,True
'2018-08-20T12:35:00',1.37717,1.37725,1.37708,1.37719,53.28,1.3775,1.37755,1.37734,1.37746,49.73,False
'2018-08-20T12:36:00',1.37719,1.37724,1.377,1.37705,58.5,1.37747,1.37754,1.3773,1.37734,43.74,False
'2018-08-20T12:37:00',1.37705,1.37711,1.37693,1.37693,38.2,1.37734,1.37735,1.37722,1.37722,39.59,False
'2018-08-20T12:38:00',1.37693,1.37701,1.37681,1.37696,47.4,1.37723,1.37733,1.3771,1.37722,43.18,True
'2018-08-20T12:39:00',1.37685,1.37705,1.37682,1.37697,61.64,1.37715,1.37727,1.3771,1.37724,51.62,True
'2018-08-20T12:40:00',1.37694,1.37705,1.37694,1.37695,37.24,1.37725,1.37734,1.37724,1.37725,37.67,True
'2018-08-20T12:41:00',1.37695,1.37706,1.37681,1.37694,57.42,1.37724,1.37735,1.37712,1.37715,56.43,False
'2018-08-20T12:42:00',1.37694,1.37705,1.37683,1.37689,54.75,1.37724,1.37735,1.37712,1.37715,50.05,True
'2018-08-20T12:43:00',1.37689,1.37706,1.37685,1.377,63.0,1.37715,1.37734,1.37715,1.3773,52.68,False
'2018-08-20T12:44:00',1.377,1.37706,1.37687,1.3769,40.57,1.37731,1.37733,1.37715,1.37719,32.88,True
'2018-08-20T12:45:00',1.37694,1.37714,1.37691,1.37706,48.0,1.3772,1.37742,1.37718,1.37734,39.62,False
'2018-08-20T12:46:00',1.37706,1.37714,1.37705,1.3771,29.32,1.37733,1.37741,1.37733,1.3774,27.94,True
'2018-08-20T12:47:00',1.37713,1.37725,1.37708,1.37718,51.75,1.37741,1.37753,1.37734,1.37744,52.7,False
'2018-08-20T12:48:00',1.37718,1.37722,1.37708,1.37715,35.48,1.37745,1.37747,1.37734,1.37744,40.81,True
'2018-08-20T12:49:00',1.3771,1.37729,1.3771,1.37729,41.61,1.3774,1.37763,1.3774,1.37755,39.57,False
'2018-08-20T12:50:00',1.37726,1.37726,1.3771,1.3771,20.16,1.37755,1.37755,1.37735,1.37735,20.18,False
'2018-08-20T12:51:00',1.37712,1.37723,1.37712,1.37723,41.25,1.37735,1.37751,1.37735,1.37751,48.61,True
'2018-08-20T12:52:00',1.37726,1.37726,1.37715,1.37716,24.56,1.37751,1.37753,1.37744,1.37744,21.82,True
'2018-08-20T12:53:00',1.37715,1.37726,1.37715,1.37725,30.82,1.37745,1.37755,1.37744,1.37755,34.05,False
'2018-08-20T12:54:00',1.37726,1.37726,1.37715,1.37718,26.25,1.37754,1.37754,1.37745,1.37745,27.52,False
'2018-08-20T12:55:00',1.37722,1.37726,1.37715,1.37723,17.25,1.37745,1.37754,1.37745,1.37745,17.96,False
'2018-08-20T12:56:00',1.37716,1.37722,1.37708,1.37722,8.92,1.37745,1.3775,1.37742,1.3775,10.57,True
'2018-08-20T12:57:00',1.37719,1.37732,1.37716,1.37729,32.78,1.37749,1.3776,1.37746,1.37759,30.91,False
'2018-08-20T12:58:00',1.37727,1.37728,1.37708,1.37722,54.1,1.37757,1.37757,1.37738,1.37752,53.8,True
'2018-08-20T12:59:00',1.3772,1.3773,1.37717,1.37717,74.14,1.3775,1.37759,1.37745,1.37745,80.79,True
'2018-08-20T13:00:00',1.37713,1.37732,1.37713,1.37721,45.57,1.37745,1.37762,1.37744,1.37751,48.68,False
'2018-08-20T13:01:00',1.37721,1.37723,1.37709,1.3772,61.89,1.37751,1.37752,1.37739,1.37748,62.62,True
'2018-08-20T13:02:00',1.3772,1.3773,1.37708,1.37725,77.33,1.37748,1.37764,1.37737,1.37755,80.97,True
'2018-08-20T13:03:00',1.37723,1.37733,1.37716,1.37733,35.25,1.37751,1.37765,1.37745,1.37761,34.94,True
'2018-08-20T13:04:00',1.37733,1.37746,1.37726,1.37746,30.1,1.37761,1.37776,1.37757,1.37776,31.04,True
'2018-08-20T13:05:00',1.37746,1.37756,1.37738,1.37747,67.24,1.37776,1.37787,1.3777,1.37781,66.35,True
'2018-08-20T13:06:00',1.3775,1.37768,1.3775,1.37756,43.27,1.37782,1.37801,1.37782,1.37786,44.87,False
'2018-08-20T13:07:00',1.37757,1.37757,1.37746,1.37749,45.15,1.37788,1.3779,1.37774,1.37779,49.57,False
'2018-08-20T13:08:00',1.37749,1.37751,1.37738,1.37749,64.97,1.37779,1.37781,1.37764,1.37774,63.96,True
'2018-08-20T13:09:00',1.37749,1.37773,1.37743,1.37768,26.21,1.37775,1.37803,1.37773,1.37794,25.53,True
'2018-08-20T13:10:00',1.3777,1.37775,1.37766,1.3777,43.1,1.37794,1.37805,1.37794,1.37803,42.8,False
'2018-08-20T13:11:00',1.37769,1.37769,1.37766,1.37766,27.25,1.37803,1.37803,1.37794,1.37798,26.84,True
'2018-08-20T13:12:00',1.37767,1.37777,1.37762,1.37776,52.83,1.378,1.37806,1.37795,1.37803,46.64,True
'2018-08-20T13:13:00',1.37777,1.37782,1.37772,1.37775,37.71,1.37803,1.37812,1.378,1.37805,42.07,True
'2018-08-20T13:14:00',1.37776,1.37785,1.37771,1.37774,60.59,1.37802,1.37813,1.37797,1.37802,59.78,True
'2018-08-20T13:15:00',1.37774,1.37787,1.37774,1.37785,64.53,1.37802,1.37815,1.378,1.37812,59.37,True
'2018-08-20T13:16:00',1.37787,1.37791,1.37784,1.37788,40.02,1.37812,1.37822,1.37812,1.37816,39.89,True
'2018-08-20T13:17:00',1.37788,1.37799,1.37785,1.37789,40.49,1.37818,1.37831,1.37814,1.37817,41.97,False
'2018-08-20T13:18:00',1.3779,1.37795,1.37782,1.37784,33.94,1.37817,1.37824,1.37812,1.37814,30.07,True
'2018-08-20T13:19:00',1.37785,1.37799,1.37784,1.37795,45.9,1.37814,1.3783,1.37812,1.37822,41.53,False
'2018-08-20T13:20:00',1.37795,1.37795,1.37785,1.37787,42.5,1.37822,1.37823,1.37814,1.37816,35.32,True
'2018-08-20T13:21:00',1.37789,1.37799,1.37787,1.37799,35.78,1.37817,1.3783,1.37816,1.37824,37.41,True
'2018-08-20T13:22:00',1.37799,1.37802,1.37796,1.37802,19.9,1.37824,1.37832,1.37824,1.37832,19.5,True
'2018-08-20T13:23:00',1.37801,1.37805,1.37795,1.37799,20.29,1.37831,1.37831,1.37822,1.37829,21.0,True
'2018-08-20T13:24:00',1.37799,1.37805,1.37798,1.37799,17.46,1.37827,1.37833,1.37827,1.37829,15.07,True
'2018-08-20T13:25:00',1.37797,1.37805,1.37797,1.37804,22.39,1.37834,1.37834,1.37828,1.37834,19.39,True
'2018-08-20T13:26:00',1.37804,1.37816,1.37804,1.37814,17.66,1.37834,1.37844,1.37833,1.37844,15.0,True
'2018-08-20T13:27:00',1.37815,1.37826,1.37815,1.37826,52.39,1.37845,1.37854,1.37841,1.37854,48.89,True
'2018-08-20T13:28:00',1.37826,1.37829,1.37815,1.3782,66.69,1.37854,1.37857,1.37842,1.3785,53.39,True
'2018-08-20T13:29:00',1.3782,1.37835,1.37815,1.37825,66.37,1.3785,1.37862,1.37843,1.37855,64.01,False
'2018-08-20T13:30:00',1.37825,1.3783,1.37812,1.3783,47.19,1.37861,1.37861,1.37842,1.37854,39.57,True
'2018-08-20T13:31:00',1.3783,1.37839,1.37826,1.37828,18.82,1.37858,1.37867,1.37854,1.37855,20.45,False
'2018-08-20T13:32:00',1.37826,1.37837,1.37826,1.37836,27.07,1.37855,1.37865,1.37855,1.37865,33.24,True
'2018-08-20T13:33:00',1.37836,1.37838,1.37829,1.37829,15.94,1.37865,1.37865,1.37859,1.37859,16.73,True
'2018-08-20T13:34:00',1.37827,1.37839,1.37827,1.3783,27.63,1.37864,1.37869,1.37859,1.3786,25.07,False
'2018-08-20T13:35:00',1.3783,1.37835,1.37827,1.37827,33.21,1.3786,1.37863,1.37855,1.37855,27.42,True
'2018-08-20T13:36:00',1.37827,1.37849,1.37827,1.37844,30.32,1.37857,1.37875,1.37857,1.37873,32.74,True
'2018-08-20T13:37:00',1.37843,1.37849,1.3783,1.37836,57.23,1.37873,1.37879,1.3786,1.37866,55.09,False
'2018-08-20T13:38:00',1.37836,1.37845,1.37835,1.37838,49.56,1.37866,1.37875,1.37861,1.37868,47.76,True
'2018-08-20T13:39:00',1.37838,1.37847,1.37835,1.37841,32.82,1.37868,1.37877,1.37865,1.37871,30.45,False
'2018-08-20T13:40:00',1.37839,1.37847,1.37839,1.37844,18.11,1.37869,1.37877,1.37868,1.37874,17.45,False
'2018-08-20T13:41:00',1.37846,1.37846,1.37836,1.37843,15.89,1.37875,1.37875,1.37865,1.37871,18.98,True
'2018-08-20T13:42:00',1.37845,1.37863,1.3784,1.37856,77.33,1.37873,1.37891,1.3787,1.3789,66.56,True
'2018-08-20T13:43:00',1.37856,1.3787,1.37851,1.3786,75.4,1.3789,1.37902,1.37885,1.37894,79.52,False
'2018-08-20T13:44:00',1.37862,1.37867,1.3785,1.37862,60.88,1.37894,1.379,1.37882,1.37885,69.1,True
'2018-08-20T13:45:00',1.37864,1.3787,1.3786,1.37865,49.13,1.37885,1.37899,1.37885,1.37893,49.61,False
'2018-08-20T13:46:00',1.37865,1.37865,1.37852,1.37862,44.31,1.37893,1.37893,1.37882,1.37892,42.84,False
'2018-08-20T13:47:00',1.37862,1.37862,1.37851,1.37851,26.25,1.37892,1.37892,1.37875,1.37881,23.39,False
'2018-08-20T13:48:00',1.37851,1.37851,1.3783,1.37838,40.41,1.37881,1.37881,1.3786,1.37866,38.46,False
'2018-08-20T13:49:00',1.37838,1.37844,1.37829,1.37832,27.79,1.37866,1.37872,1.37858,1.37861,26.25,False
'2018-08-20T13:50:00',1.37833,1.37837,1.37827,1.37827,22.74,1.37863,1.37865,1.37857,1.37857,25.78,False
'2018-08-20T13:51:00',1.37829,1.3783,1.37822,1.37827,43.42,1.37859,1.37859,1.37851,1.37857,39.14,True
'2018-08-20T13:52:00',1.37827,1.37837,1.37825,1.37832,35.45,1.37857,1.37865,1.37852,1.37862,36.35,True
'2018-08-20T13:53:00',1.37832,1.37839,1.37827,1.37835,39.09,1.37862,1.37865,1.37857,1.37865,42.11,True
'2018-08-20T13:54:00',1.37837,1.37856,1.37837,1.3784,43.9,1.37865,1.37884,1.37865,1.37872,42.88,False
'2018-08-20T13:55:00',1.3784,1.37843,1.37835,1.37835,26.06,1.37872,1.37874,1.37865,1.37865,29.87,False
'2018-08-20T13:56:00',1.37838,1.37838,1.37826,1.3783,54.87,1.37865,1.37865,1.37855,1.37864,60.46,False
'2018-08-20T13:57:00',1.3783,1.37834,1.37822,1.37834,37.16,1.37864,1.37865,1.37854,1.37864,36.47,True
'2018-08-20T13:58:00',1.37834,1.37844,1.37834,1.3784,26.31,1.37864,1.37874,1.37864,1.37874,25.11,True
'2018-08-20T13:59:00',1.3784,1.37854,1.37838,1.37854,36.24,1.37874,1.37883,1.37865,1.37883,44.92,True
'2018-08-20T14:00:00',1.37854,1.37854,1.37839,1.37846,29.65,1.37884,1.37885,1.37865,1.37873,34.56,False
'2018-08-20T14:01:00',1.37842,1.3785,1.37828,1.37848,48.25,1.37864,1.3788,1.37854,1.37876,53.54,True
'2018-08-20T14:02:00',1.37848,1.37853,1.37843,1.37851,54.49,1.37875,1.37879,1.37871,1.37879,59.29,False
'2018-08-20T14:03:00',1.37852,1.37852,1.37836,1.37844,54.35,1.37879,1.3788,1.37865,1.37865,58.89,False
'2018-08-20T14:04:00',1.37844,1.37844,1.37844,1.37844,0.0,1.37865,1.37865,1.37865,1.37865,0.0,False
'2018-08-20T14:05:00',1.37844,1.37844,1.37844,1.37844,0.0,1.37865,1.37865,1.37865,1.37865,0.0,False
'2018-08-20T14:06:00',1.37844,1.37844,1.37844,1.37844,0.0,1.37865,1.37865,1.37865,1.37865,0.0,False
'2018-08-20T14:07:00',1.37844,1.37844,1.37844,1.37844,0.0,1.37865,1.37865,1.37865,1.37865,0.0,False
'2018-08-20T14:08:00',1.37844,1.37844,1.37844,1.37844,0.0,1.37865,1.37865,1.37865,1.37865,0.0,False
'2018-08-20T14:09:00',1.37835,1.37835,1.37835,1.37835,2.25,1.37862,1.37865,1.37862,1.37865,2.21,True
'2018-08-20T14:10:00',1.37836,1.37839,1.37829,1.37835,42.35,1.37866,1.37867,1.37859,1.37864,43.9,False
'2018-08-20T14:11:00',1.37835,1.37837,1.37832,1.37836,30.0,1.37862,1.37865,1.3786,1.37864,28.11,True
'2018-08-20T14:12:00',1.37836,1.37845,1.37831,1.37845,34.57,1.37864,1.37873,1.37861,1.37871,37.1,True
'2018-08-20T14:13:00',1.37845,1.37845,1.37829,1.37836,41.32,1.37871,1.37874,1.37858,1.37864,46.91,False
'2018-08-20T14:14:00',1.37836,1.37842,1.3783,1.37835,42.75,1.37865,1.37871,1.37858,1.37864,50.09,True
'2018-08-20T14:15:00',1.37835,1.37843,1.37831,1.37843,48.14,1.37863,1.37871,1.3786,1.37869,53.69,True
'2018-08-20T14:16:00',1.37843,1.37846,1.37832,1.37842,34.57,1.37871,1.37875,1.3786,1.37872,41.45,False
'2018-08-20T14:17:00',1.37842,1.37842,1.37826,1.37832,43.45,1.37872,1.37872,1.37856,1.37862,48.85,False
'2018-08-20T14:18:00',1.37832,1.37835,1.37829,1.37834,26.06,1.37862,1.37863,1.37857,1.37862,28.27,True
'2018-08-20T14:19:00',1.37831,1.37841,1.37831,1.37836,29.06,1.37859,1.37871,1.37859,1.37866,30.12,True
'2018-08-20T14:20:00',1.37836,1.37843,1.37836,1.37839,41.74,1.37866,1.37872,1.37865,1.37865,43.35,True
'2018-08-20T14:21:00',1.37843,1.3785,1.37841,1.3785,34.71,1.37865,1.3788,1.37865,1.3788,39.51,True
'2018-08-20T14:22:00',1.37847,1.37858,1.37843,1.37849,29.56,1.37875,1.37893,1.37871,1.37879,33.22,False
'2018-08-20T14:23:00',1.37849,1.37855,1.37846,1.37852,44.53,1.37879,1.37884,1.37876,1.37882,46.5,True
'2018-08-20T14:24:00',1.37852,1.37865,1.3785,1.37858,58.88,1.37882,1.37895,1.37878,1.37886,63.69,True
'2018-08-20T14:25:00',1.3786,1.37869,1.37856,1.37858,57.07,1.37888,1.37898,1.37886,1.37888,60.83,False
'2018-08-20T14:26:00',1.37858,1.37868,1.37848,1.37868,39.53,1.37888,1.37898,1.37883,1.37894,45.21,True
'2018-08-20T14:27:00',1.37868,1.37872,1.37866,1.37871,44.46,1.37896,1.37901,1.37893,1.37901,43.88,True
'2018-08-20T14:28:00',1.37871,1.37873,1.37868,1.37873,14.88,1.37901,1.37903,1.37897,1.37901,15.71,True
'2018-08-20T14:29:00',1.37868,1.37894,1.37867,1.37887,45.66,1.37898,1.37923,1.37897,1.37915,47.86,True
'2018-08-20T14:30:00',1.37886,1.37899,1.37881,1.37886,50.74,1.37914,1.37927,1.37912,1.37915,56.98,False
'2018-08-20T14:31:00',1.37886,1.37895,1.37872,1.37883,65.35,1.37915,1.37924,1.37905,1.37912,73.24,False
'2018-08-20T14:32:00',1.37883,1.37892,1.37879,1.37892,45.0,1.3791,1.37921,1.37907,1.37921,40.87,True
'2018-08-20T14:33:00',1.37889,1.37895,1.3787,1.37878,57.14,1.37919,1.37921,1.37901,1.37908,61.42,False
'2018-08-20T14:34:00',1.37879,1.37883,1.37875,1.37875,42.82,1.37909,1.37912,1.37901,1.37903,40.08,True
'2018-08-20T14:35:00',1.37875,1.37895,1.37875,1.37892,63.0,1.379,1.37922,1.379,1.37919,57.57,True
'2018-08-20T14:36:00',1.3789,1.37895,1.37885,1.37895,60.14,1.3792,1.37926,1.37917,1.37925,52.93,False
'2018-08-20T14:37:00',1.37895,1.37895,1.37875,1.37876,36.75,1.37924,1.37924,1.37904,1.37905,29.8,False
'2018-08-20T14:38:00',1.37876,1.37877,1.37865,1.37867,32.25,1.37903,1.37906,1.37891,1.37897,31.15,False
'2018-08-20T14:39:00',1.37865,1.37876,1.37865,1.37875,30.75,1.37897,1.37908,1.37897,1.37904,21.4,False
'2018-08-20T14:40:00',1.37875,1.37875,1.37866,1.37869,54.89,1.37902,1.37903,1.37894,1.37897,48.01,True
'2018-08-20T14:41:00',1.37872,1.3788,1.37865,1.3787,50.25,1.37902,1.37909,1.37895,1.379,50.19,False
'2018-08-20T14:42:00',1.3787,1.37875,1.37862,1.37862,32.25,1.37899,1.37903,1.37892,1.37892,30.31,False
'2018-08-20T14:43:00',1.37862,1.37868,1.37858,1.37865,42.0,1.37892,1.37896,1.37888,1.37893,45.06,True
'2018-08-20T14:44:00',1.37865,1.3787,1.37859,1.37862,35.25,1.37893,1.37899,1.37888,1.3789,36.42,False
'2018-08-20T14:45:00',1.37862,1.3787,1.37855,1.37857,47.53,1.3789,1.37898,1.37882,1.37886,48.81,True
'2018-08-20T14:46:00',1.37857,1.37881,1.37857,1.37877,43.49,1.37887,1.37911,1.37886,1.37907,48.26,True
'2018-08-20T14:47:00',1.37877,1.37895,1.37872,1.37886,112.43,1.37907,1.37931,1.37903,1.37918,110.16,False
'2018-08-20T14:48:00',1.37886,1.37896,1.37884,1.37893,75.83,1.37919,1.37927,1.37913,1.37925,65.42,True
'2018-08-20T14:49:00',1.37893,1.37929,1.37885,1.37926,116.13,1.37925,1.37959,1.37916,1.37949,112.03,False
'2018-08-20T14:50:00',1.37926,1.37927,1.37899,1.37905,81.77,1.37949,1.37958,1.37928,1.3793,99.01,False
'2018-08-20T14:51:00',1.37905,1.37925,1.37905,1.37915,57.73,1.3793,1.37953,1.3793,1.37946,55.5,True
'2018-08-20T14:52:00',1.37915,1.37925,1.379,1.37905,52.17,1.37946,1.37957,1.37927,1.3793,54.96,False
'2018-08-20T14:53:00',1.37905,1.37908,1.37876,1.37877,75.85,1.3793,1.37935,1.3791,1.37911,92.76,False
'2018-08-20T14:54:00',1.37877,1.37896,1.37872,1.37895,66.48,1.3791,1.37927,1.37903,1.37921,72.6,True
'2018-08-20T14:55:00',1.37896,1.37898,1.37868,1.37868,59.65,1.37923,1.37926,1.37895,1.37895,63.75,True
'2018-08-20T14:56:00',1.3787,1.37906,1.3787,1.37906,85.58,1.37898,1.37938,1.37896,1.37938,88.03,True
'2018-08-20T14:57:00',1.37906,1.37926,1.37906,1.37925,49.81,1.37933,1.37957,1.37932,1.37954,54.59,True
'2018-08-20T14:58:00',1.37925,1.37926,1.37905,1.37925,53.09,1.37956,1.37959,1.37936,1.37959,57.56,False
'2018-08-20T14:59:00',1.37925,1.37926,1.3791,1.3791,86.1,1.37959,1.37959,1.3794,1.3794,79.57,True
'2018-08-20T15:00:00',1.3791,1.37928,1.37904,1.37928,88.55,1.3794,1.37961,1.37934,1.37961,84.15,True
'2018-08-20T15:01:00',1.37927,1.37935,1.37922,1.37926,80.11,1.37961,1.37967,1.37955,1.37962,78.74,False
'2018-08-20T15:02:00',1.37928,1.37931,1.37895,1.37897,96.94,1.37962,1.37964,1.37926,1.37929,91.2,False
'2018-08-20T15:03:00',1.37897,1.379,1.37875,1.37887,83.5,1.37929,1.37934,1.37913,1.37925,79.94,True
'2018-08-20T15:04:00',1.37889,1.37901,1.37885,1.37896,51.75,1.37925,1.37934,1.37915,1.37928,51.15,False
'2018-08-20T15:05:00',1.37897,1.37897,1.37875,1.37885,93.51,1.37931,1.37931,1.37906,1.37915,87.42,False
'2018-08-20T15:06:00',1.37885,1.3789,1.37876,1.37885,64.54,1.37915,1.37923,1.37906,1.37909,60.18,False
'2018-08-20T15:07:00',1.37885,1.37888,1.37876,1.37882,78.3,1.37907,1.37916,1.37902,1.37912,68.77,True
'2018-08-20T15:08:00',1.37884,1.37888,1.37875,1.37875,64.7,1.37914,1.37918,1.37902,1.37904,57.84,True
'2018-08-20T15:09:00',1.37877,1.37891,1.37875,1.37889,44.25,1.37907,1.3792,1.37903,1.37917,44.48,True
'2018-08-20T15:10:00',1.37892,1.37896,1.37887,1.37888,42.0,1.37917,1.37922,1.37917,1.37918,40.26,False
'2018-08-20T15:11:00',1.37888,1.37891,1.37882,1.37887,41.32,1.37918,1.37919,1.37909,1.37914,42.59,False
'2018-08-20T15:12:00',1.37887,1.37888,1.37878,1.37885,15.0,1.37915,1.37915,1.37905,1.37905,16.61,True
'2018-08-20T15:13:00',1.37885,1.37892,1.37882,1.37889,48.75,1.37914,1.37915,1.37904,1.37915,55.43,True
'2018-08-20T15:14:00',1.37892,1.37894,1.37874,1.37876,52.5,1.37915,1.37922,1.37901,1.37902,56.38,True
'2018-08-20T15:15:00',1.37872,1.37907,1.37872,1.37905,48.95,1.37902,1.37935,1.379,1.37934,51.3,True
'2018-08-20T15:16:00',1.37905,1.37963,1.37893,1.37957,92.39,1.37935,1.38001,1.37924,1.37992,76.4,True
'2018-08-20T15:17:00',1.37957,1.37974,1.37951,1.37957,52.39,1.37992,1.38009,1.37984,1.37994,53.77,False
'2018-08-20T15:18:00',1.37959,1.37965,1.37946,1.37948,59.39,1.37994,1.37997,1.37983,1.37984,46.63,False
'2018-08-20T15:19:00',1.3795,1.37964,1.37947,1.37955,49.3,1.37984,1.37997,1.37978,1.37985,48.02,False
'2018-08-20T15:20:00',1.37959,1.3796,1.37942,1.37945,50.53,1.37987,1.37988,1.37973,1.37973,47.81,True
'2018-08-20T15:21:00',1.37945,1.37962,1.37945,1.37962,48.4,1.37973,1.37991,1.37973,1.3799,42.21,True
'2018-08-20T15:22:00',1.37962,1.37998,1.37959,1.37986,91.97,1.3799,1.38025,1.3799,1.38023,93.51,False
'2018-08-20T15:23:00',1.37987,1.37991,1.37978,1.37987,46.21,1.38024,1.38025,1.38012,1.38022,52.8,True
'2018-08-20T15:24:00',1.37987,1.37995,1.37978,1.37979,64.5,1.38023,1.38028,1.38005,1.38009,62.89,False
'2018-08-20T15:25:00',1.37978,1.37978,1.37965,1.37965,60.18,1.38004,1.38007,1.37995,1.37995,56.06,False
'2018-08-20T15:26:00',1.37961,1.37966,1.37957,1.37966,29.06,1.37995,1.37997,1.3799,1.37996,29.85,True
'2018-08-20T15:27:00',1.37966,1.3799,1.37966,1.3799,99.88,1.37998,1.38023,1.37994,1.3802,91.84,True
'2018-08-20T15:28:00',1.3799,1.38005,1.37975,1.37993,78.05,1.38019,1.38036,1.38006,1.38025,82.67,True
'2018-08-20T15:29:00',1.37993,1.38006,1.37975,1.38006,57.02,1.38025,1.38037,1.38009,1.38032,60.33,True
'2018-08-20T15:30:00',1.38006,1.38008,1.37999,1.38005,70.95,1.38035,1.38041,1.38029,1.38032,73.62,True
'2018-08-20T15:31:00',1.38006,1.3801,1.37991,1.37999,50.19,1.38036,1.38043,1.38021,1.38029,52.53,True
'2018-08-20T15:32:00',1.38002,1.38028,1.37998,1.38005,57.92,1.38032,1.38055,1.38028,1.38035,54.09,False
'2018-08-20T15:33:00',1.38005,1.38012,1.37994,1.38,49.71,1.38035,1.38045,1.38025,1.38032,54.21,True
'2018-08-20T15:34:00',1.38,1.38019,1.37997,1.38011,58.38,1.38031,1.38049,1.38029,1.38041,68.89,True
'2018-08-20T15:35:00',1.38011,1.38027,1.3801,1.38023,56.42,1.38038,1.38055,1.38035,1.38054,61.13,True
'2018-08-20T15:36:00',1.38026,1.38028,1.38001,1.38012,74.55,1.38056,1.3806,1.38033,1.38044,63.43,False
'2018-08-20T15:37:00',1.3801,1.38016,1.38004,1.38006,55.56,1.38044,1.38047,1.38034,1.3804,56.53,False
'2018-08-20T15:38:00',1.38006,1.38008,1.37995,1.38005,54.82,1.38041,1.38041,1.38025,1.38035,56.55,True
'2018-08-20T15:39:00',1.38001,1.38013,1.37998,1.38009,58.33,1.38031,1.38043,1.38026,1.38035,61.94,False
'2018-08-20T15:40:00',1.38009,1.38009,1.37996,1.38006,44.38,1.38035,1.38037,1.38027,1.38034,51.29,True
'2018-08-20T15:41:00',1.38006,1.38016,1.38001,1.38011,53.86,1.38034,1.38045,1.38029,1.38039,54.01,True
'2018-08-20T15:42:00',1.38012,1.38019,1.38002,1.38018,45.83,1.38039,1.38049,1.38032,1.38048,45.16,True
'2018-08-20T15:43:00',1.38015,1.38026,1.38005,1.38026,61.28,1.38045,1.38056,1.38037,1.38054,52.97,True
'2018-08-20T15:44:00',1.3803,1.3803,1.38013,1.38016,61.99,1.38058,1.38058,1.38041,1.38045,48.89,False
'2018-08-20T15:45:00',1.38015,1.38018,1.3799,1.37999,77.64,1.38043,1.38045,1.38023,1.38031,71.22,False
'2018-08-20T15:46:00',1.37999,1.38003,1.3798,1.37981,75.02,1.38032,1.38033,1.38012,1.38014,76.85,False
'2018-08-20T15:47:00',1.37981,1.37988,1.37967,1.37973,68.44,1.38012,1.38015,1.38002,1.38005,71.86,True
'2018-08-20T15:48:00',1.37974,1.37999,1.37974,1.37998,75.19,1.38005,1.3803,1.38004,1.38025,82.65,True
'2018-08-20T15:49:00',1.38001,1.38029,1.38,1.38027,75.18,1.38025,1.38064,1.38025,1.38061,73.3,True
'2018-08-20T15:50:00',1.38027,1.38036,1.38019,1.38021,52.03,1.38062,1.38072,1.38054,1.38055,39.15,False
'2018-08-20T15:51:00',1.38021,1.38021,1.37997,1.37997,55.38,1.38055,1.38055,1.38028,1.3803,48.46,True
'2018-08-20T15:52:00',1.37997,1.38027,1.37995,1.38015,52.94,1.38029,1.38055,1.38029,1.38045,49.45,True
'2018-08-20T15:53:00',1.38015,1.38031,1.38009,1.3803,49.42,1.38045,1.38062,1.3804,1.38055,52.6,False
'2018-08-20T15:54:00',1.3803,1.38034,1.38013,1.38014,38.67,1.38054,1.38055,1.38044,1.38044,38.43,True
'2018-08-20T15:55:00',1.38014,1.38032,1.38011,1.38026,33.54,1.38044,1.3806,1.38044,1.38054,33.76,False
'2018-08-20T15:56:00',1.38024,1.38025,1.38007,1.38011,40.55,1.38052,1.38054,1.38037,1.38041,42.28,False
'2018-08-20T15:57:00',1.38011,1.38023,1.38006,1.38015,55.54,1.38041,1.38055,1.38037,1.38045,53.69,False
'2018-08-20T15:58:00',1.38019,1.38022,1.37997,1.38001,54.5,1.38049,1.38053,1.38026,1.38029,54.67,False
'2018-08-20T15:59:00',1.38001,1.38001,1.37988,1.37999,63.0,1.3803,1.3803,1.38015,1.38026,51.25,True
'2018-08-20T16:00:00',1.37986,1.38013,1.37986,1.38,52.02,1.38026,1.38044,1.38025,1.3803,40.64,True
'2018-08-20T16:01:00',1.38,1.38019,1.3799,1.38016,37.5,1.38029,1.38044,1.38022,1.38044,39.89,True
'2018-08-20T16:02:00',1.38018,1.38029,1.38015,1.38024,52.59,1.38044,1.38061,1.38044,1.38056,51.19,True
'2018-08-20T16:03:00',1.38028,1.38032,1.38013,1.38013,82.62,1.3806,1.38065,1.38035,1.38035,68.38,False
'2018-08-20T16:04:00',1.38011,1.38022,1.38003,1.38003,51.0,1.38035,1.38045,1.38032,1.38033,55.79,False
'2018-08-20T16:05:00',1.38003,1.38008,1.37994,1.38001,36.75,1.38034,1.38034,1.38022,1.38024,33.29,False
'2018-08-20T16:06:00',1.38001,1.38001,1.37987,1.37987,21.75,1.38029,1.3803,1.38016,1.38019,15.96,False
'2018-08-20T16:07:00',1.37991,1.37991,1.37984,1.37987,22.5,1.38018,1.3802,1.38014,1.38018,18.73,True
'2018-08-20T16:08:00',1.37983,1.37991,1.37975,1.37986,22.32,1.38011,1.38021,1.38004,1.38013,22.69,False
'2018-08-20T16:09:00',1.37986,1.37986,1.37965,1.3797,50.35,1.3801,1.38013,1.37991,1.38002,54.62,False
'2018-08-20T16:10:00',1.3797,1.3798,1.3796,1.37976,53.62,1.38001,1.38014,1.37994,1.38012,52.29,True
'2018-08-20T16:11:00',1.37976,1.37987,1.37975,1.37975,59.26,1.38012,1.38021,1.38005,1.38005,56.54,False
'2018-08-20T16:12:00',1.37975,1.37987,1.37975,1.37984,40.57,1.38003,1.38015,1.37995,1.38005,44.96,False
'2018-08-20T16:13:00',1.37982,1.37986,1.37965,1.37965,35.49,1.3801,1.38015,1.37993,1.37993,48.92,False
'2018-08-20T16:14:00',1.37965,1.37974,1.37964,1.37973,48.98,1.37995,1.38005,1.37994,1.38001,50.28,True
'2018-08-20T16:15:00',1.37977,1.37978,1.37968,1.37978,31.62,1.38005,1.38005,1.37995,1.38005,31.48,True
'2018-08-20T16:16:00',1.37979,1.37983,1.37969,1.37979,19.14,1.38005,1.38013,1.38,1.38009,18.82,True
'2018-08-20T16:17:00',1.37977,1.37985,1.37973,1.37973,19.87,1.38007,1.38015,1.38003,1.38003,20.07,False
'2018-08-20T16:18:00',1.37971,1.37979,1.37965,1.37977,33.63,1.38001,1.38009,1.37995,1.38007,28.78,True
'2018-08-20T16:19:00',1.37972,1.3798,1.37968,1.3798,13.81,1.38002,1.38008,1.37998,1.38008,14.32,True
'2018-08-20T16:20:00',1.3798,1.38006,1.3798,1.38,27.59,1.38008,1.38037,1.38008,1.38034,25.57,True
'2018-08-20T16:21:00',1.38002,1.38016,1.38002,1.38008,44.92,1.38035,1.38049,1.38035,1.38043,43.34,False
'2018-08-20T16:22:00',1.38008,1.38018,1.38003,1.38009,45.42,1.38043,1.38045,1.38034,1.38043,44.85,False
'2018-08-20T16:23:00',1.38009,1.38017,1.38,1.38007,24.36,1.38043,1.38045,1.3803,1.38034,29.85,True
'2018-08-20T16:24:00',1.38004,1.38019,1.38004,1.38018,31.64,1.38034,1.38044,1.38034,1.38044,35.57,True
'2018-08-20T16:25:00',1.38016,1.38019,1.38004,1.3801,33.41,1.38044,1.38045,1.38035,1.38037,41.34,True
'2018-08-20T16:26:00',1.3801,1.38019,1.38007,1.38016,34.64,1.38038,1.38046,1.38035,1.38046,34.98,True
'2018-08-20T16:27:00',1.38016,1.3803,1.38013,1.38022,47.09,1.38046,1.3806,1.38043,1.38052,47.84,False
'2018-08-20T16:28:00',1.38022,1.38029,1.38014,1.38015,61.62,1.38052,1.38057,1.3804,1.38042,67.85,False
'2018-08-20T16:29:00',1.38015,1.38026,1.38007,1.38011,67.27,1.38043,1.38054,1.38034,1.38042,64.57,False
'2018-08-20T16:30:00',1.38009,1.38019,1.38007,1.38014,54.73,1.38039,1.38051,1.38037,1.38044,47.46,False
'2018-08-20T16:31:00',1.38016,1.38016,1.38005,1.38005,44.09,1.38045,1.38045,1.38034,1.38034,42.42,False
'2018-08-20T16:32:00',1.38005,1.38016,1.38005,1.38011,69.7,1.38034,1.38044,1.38034,1.38039,60.07,True
'2018-08-20T16:33:00',1.38011,1.38027,1.3801,1.38023,50.26,1.38039,1.38055,1.38039,1.38053,45.44,True
'2018-08-20T16:34:00',1.38023,1.38032,1.38021,1.38028,41.74,1.38053,1.38062,1.3805,1.38058,40.99,True
'2018-08-20T16:35:00',1.38028,1.38034,1.38013,1.38013,69.17,1.38058,1.38062,1.38043,1.38044,64.34,False
'2018-08-20T16:36:00',1.38013,1.38034,1.38013,1.38034,11.98,1.38044,1.38061,1.38044,1.38061,11.42,True
'2018-08-20T16:37:00',1.38034,1.38034,1.3802,1.38026,54.89,1.38062,1.38063,1.3805,1.38054,56.75,False
'2018-08-20T16:38:00',1.38026,1.3803,1.38026,1.38028,15.75,1.38054,1.38058,1.38054,1.38058,17.63,True
'2018-08-20T16:39:00',1.38028,1.38038,1.38024,1.38028,41.25,1.38058,1.38065,1.38052,1.38058,45.75,True
'2018-08-20T16:40:00',1.3803,1.38053,1.3803,1.38052,48.07,1.3806,1.38082,1.38055,1.38082,55.38,True
'2018-08-20T16:41:00',1.38052,1.38065,1.38052,1.38059,49.13,1.38081,1.38095,1.3808,1.38095,46.02,True
'2018-08-20T16:42:00',1.38059,1.38093,1.38059,1.38093,57.6,1.38095,1.38124,1.38095,1.38123,56.24,True
'2018-08-20T16:43:00',1.38093,1.38099,1.38075,1.38079,48.93,1.38124,1.38125,1.38111,1.38115,45.69,False
'2018-08-20T16:44:00',1.38079,1.38081,1.3806,1.3806,44.9,1.38115,1.38115,1.38093,1.38093,45.78,False
'2018-08-20T16:45:00',1.3806,1.38065,1.38052,1.38055,47.46,1.38095,1.38095,1.38083,1.38085,55.26,True
'2018-08-20T16:46:00',1.38055,1.38066,1.38042,1.38042,44.25,1.38085,1.38094,1.38065,1.38065,45.23,False
'2018-08-20T16:47:00',1.38045,1.38056,1.38042,1.38042,35.25,1.38065,1.38085,1.38065,1.38065,44.33,False
'2018-08-20T16:48:00',1.38041,1.38042,1.38023,1.38023,27.91,1.38065,1.38073,1.38055,1.38055,28.62,False
'2018-08-20T16:49:00',1.38023,1.38034,1.3801,1.38024,29.2,1.38055,1.38065,1.38044,1.38055,31.75,True
'2018-08-20T16:50:00',1.38025,1.38037,1.38009,1.38032,57.15,1.38055,1.38065,1.38043,1.38063,59.8,False
'2018-08-20T16:51:00',1.38029,1.38029,1.38011,1.38013,61.78,1.38063,1.38063,1.38035,1.38044,66.9,False
'2018-08-20T16:52:00',1.38013,1.38024,1.38001,1.38003,40.17,1.38044,1.38055,1.38025,1.38025,43.21,False
'2018-08-20T16:53:00',1.38001,1.38003,1.37978,1.37989,53.2,1.38025,1.38025,1.38005,1.38016,51.02,False
'2018-08-20T16:54:00',1.37987,1.37997,1.37975,1.37979,85.5,1.38016,1.38025,1.37997,1.38003,66.24,False
'2018-08-20T16:55:00',1.37978,1.37979,1.37949,1.37952,57.0,1.38002,1.38004,1.3798,1.37983,46.19,False
'2018-08-20T16:56:00',1.37952,1.37975,1.37949,1.37954,39.07,1.37982,1.38004,1.37982,1.37984,39.84,False
'2018-08-20T16:57:00',1.37954,1.37954,1.37916,1.37918,58.79,1.37982,1.37985,1.37954,1.37955,57.13,False
'2018-08-20T16:58:00',1.37918,1.37944,1.37918,1.37932,94.55,1.37955,1.37974,1.37947,1.37955,80.22,False
'2018-08-20T16:59:00',1.37932,1.37937,1.37919,1.37925,46.17,1.37965,1.37965,1.37945,1.37945,49.79,True
'2018-08-20T17:00:00',1.37925,1.37944,1.37918,1.37931,59.82,1.37955,1.37974,1.37955,1.37959,72.57,True
'2018-08-20T17:01:00',1.37928,1.37947,1.37915,1.37932,66.59,1.37955,1.37975,1.37945,1.37962,76.12,False
'2018-08-20T17:02:00',1.37934,1.37935,1.37911,1.37918,22.5,1.37964,1.37965,1.37941,1.3795,25.1,False
'2018-08-20T17:03:00',1.37917,1.37934,1.37915,1.37926,22.51,1.37949,1.37967,1.37949,1.37965,20.32,True
'2018-08-20T17:04:00',1.3793,1.37937,1.37926,1.37937,17.46,1.37964,1.37971,1.3796,1.37971,19.69,True
'2018-08-20T17:05:00',1.37937,1.37947,1.37932,1.37936,18.07,1.37971,1.37981,1.37966,1.3797,18.02,False
'2018-08-20T17:06:00',1.37935,1.37943,1.3793,1.37937,15.07,1.37968,1.37973,1.37964,1.37967,14.02,True
'2018-08-20T17:07:00',1.37937,1.37952,1.37937,1.37951,8.25,1.37965,1.37982,1.37965,1.37979,8.25,False
'2018-08-20T17:08:00',1.37949,1.37949,1.37925,1.37925,33.82,1.37979,1.37979,1.37949,1.37949,25.5,False
'2018-08-20T17:09:00',1.37925,1.37936,1.37915,1.37925,39.12,1.37952,1.37964,1.3794,1.37953,32.25,True
'2018-08-20T17:10:00',1.37926,1.37944,1.37926,1.37937,31.67,1.37953,1.37974,1.37953,1.37969,30.89,True
'2018-08-20T17:11:00',1.3794,1.37949,1.37929,1.37943,66.31,1.37968,1.37979,1.37957,1.37973,63.75,False
'2018-08-20T17:12:00',1.37943,1.37943,1.37936,1.37936,32.05,1.37973,1.37973,1.37961,1.37965,27.75,False
'2018-08-20T17:13:00',1.37936,1.37941,1.37934,1.37938,46.6,1.37965,1.37971,1.37962,1.37968,40.5,True
'2018-08-20T17:14:00',1.37944,1.37961,1.37943,1.37946,36.63,1.37974,1.37994,1.37974,1.37978,36.45,False
'2018-08-20T17:15:00',1.37947,1.37953,1.37944,1.37949,50.28,1.37981,1.37987,1.37975,1.37979,39.0,True
'2018-08-20T17:16:00',1.37948,1.37955,1.37946,1.3795,42.08,1.37978,1.37985,1.37974,1.3798,40.5,False
'2018-08-20T17:17:00',1.3795,1.3795,1.37924,1.37932,38.75,1.37978,1.37978,1.37955,1.37965,37.2,True
'2018-08-20T17:18:00',1.37932,1.37949,1.37931,1.37942,59.68,1.37965,1.37981,1.37964,1.37976,50.32,False
'2018-08-20T17:19:00',1.37942,1.37944,1.37903,1.37916,72.02,1.37975,1.37975,1.37936,1.37952,73.93,False
'2018-08-20T17:20:00',1.37916,1.37922,1.37901,1.37902,44.88,1.3795,1.37959,1.37934,1.37935,43.72,False
'2018-08-20T17:21:00',1.37902,1.3792,1.37901,1.37918,36.91,1.37935,1.37945,1.37925,1.37945,41.86,True
'2018-08-20T17:22:00',1.37914,1.37925,1.37875,1.37875,50.84,1.37944,1.37954,1.37907,1.3791,51.61,False
'2018-08-20T17:23:00',1.37876,1.37888,1.37867,1.37884,45.31,1.37912,1.37915,1.37904,1.37914,43.11,True
'2018-08-20T17:24:00',1.37884,1.37895,1.37883,1.37885,35.05,1.37914,1.37928,1.37904,1.37917,31.57,True
'2018-08-20T17:25:00',1.37885,1.37901,1.37879,1.37901,36.3,1.37917,1.37927,1.37911,1.37925,36.75,True
'2018-08-20T17:26:00',1.37898,1.37908,1.37895,1.37898,36.57,1.37925,1.37935,1.37924,1.37925,39.87,False
'2018-08-20T17:27:00',1.37895,1.37895,1.37865,1.37865,31.85,1.37914,1.37923,1.37895,1.37897,31.11,False
'2018-08-20T17:28:00',1.37865,1.37868,1.37851,1.37868,27.91,1.37897,1.37897,1.37884,1.37894,25.53,False
'2018-08-20T17:29:00',1.37868,1.37868,1.37849,1.3785,14.58,1.37894,1.37895,1.37874,1.37874,13.71,False
'2018-08-20T17:30:00',1.37844,1.37856,1.37843,1.37845,19.46,1.37874,1.3789,1.37865,1.37875,21.17,True
'2018-08-20T17:31:00',1.37848,1.37869,1.37848,1.37869,13.5,1.37875,1.37895,1.37875,1.37895,13.5,True
'2018-08-20T17:32:00',1.37869,1.37872,1.37859,1.37872,25.1,1.37894,1.37905,1.37893,1.37905,25.93,True
'2018-08-20T17:33:00',1.37872,1.37875,1.37869,1.37871,8.25,1.37905,1.37906,1.37899,1.37901,9.5,True
'2018-08-20T17:34:00',1.37866,1.37885,1.37865,1.37885,16.92,1.37896,1.37915,1.37892,1.37915,17.81,True
'2018-08-20T17:35:00',1.37885,1.37892,1.37879,1.37892,10.71,1.37915,1.37921,1.37911,1.3792,11.88,True
'2018-08-20T17:36:00',1.37892,1.37903,1.37886,1.37903,24.75,1.3792,1.37931,1.37914,1.37931,28.42,True
'2018-08-20T17:37:00',1.37903,1.37903,1.37894,1.37896,2.64,1.37931,1.37935,1.37931,1.37935,2.71,True
'2018-08-20T17:38:00',1.37894,1.37904,1.37893,1.37902,11.1,1.37935,1.37937,1.37928,1.37932,11.66,True
'2018-08-20T17:39:00',1.37902,1.3791,1.37896,1.379,39.35,1.37932,1.37941,1.37925,1.3793,36.91,False
'2018-08-20T17:40:00',1.37901,1.37903,1.37893,1.37899,9.59,1.37931,1.37933,1.37923,1.37925,9.28,False
'2018-08-20T17:41:00',1.37895,1.37896,1.37887,1.37891,8.46,1.37924,1.37925,1.37915,1.37921,8.07,False
'2018-08-20T17:42:00',1.3789,1.3789,1.37865,1.37865,12.89,1.37918,1.37918,1.37897,1.37897,11.03,False
'2018-08-20T17:43:00',1.37865,1.37872,1.37865,1.37871,12.53,1.37896,1.37905,1.37894,1.37894,18.84,True
'2018-08-20T17:44:00',1.3787,1.37886,1.37867,1.37881,16.85,1.37894,1.37915,1.37894,1.37915,18.98,False
'2018-08-20T17:45:00',1.37881,1.37885,1.37879,1.37884,8.78,1.37915,1.37915,1.37914,1.37915,10.03,True
'2018-08-20T17:46:00',1.37885,1.37898,1.37884,1.37898,12.35,1.37915,1.37925,1.37914,1.37925,12.0,True
'2018-08-20T17:47:00',1.37897,1.37912,1.37895,1.37905,18.44,1.37925,1.3794,1.37925,1.37935,23.25,True
'2018-08-20T17:48:00',1.37905,1.37917,1.379,1.37915,32.36,1.37935,1.37944,1.3793,1.37943,27.75,False
'2018-08-20T17:49:00',1.37915,1.37915,1.37899,1.37899,16.17,1.37943,1.37944,1.37929,1.37929,15.0,False
'2018-08-20T17:50:00',1.379,1.37905,1.37896,1.37898,16.1,1.3793,1.37935,1.37926,1.37928,15.0,False
'2018-08-20T17:51:00',1.37898,1.37903,1.37895,1.37903,13.96,1.37928,1.37934,1.37923,1.37934,12.75,True
'2018-08-20T17:52:00',1.37902,1.37919,1.37902,1.3791,27.31,1.37932,1.37949,1.37932,1.37935,27.75,True
'2018-08-20T17:53:00',1.37909,1.37963,1.37864,1.37889,162.82,1.37935,1.37999,1.37921,1.37927,191.56,False
'2018-08-20T17:54:00',1.37889,1.37913,1.37888,1.37895,90.93,1.37927,1.37953,1.37924,1.37929,114.71,False
'2018-08-20T17:55:00',1.37896,1.37898,1.37852,1.37879,117.39,1.3793,1.37934,1.37892,1.37921,132.42,False
'2018-08-20T17:56:00',1.37881,1.37896,1.37876,1.37885,53.48,1.37915,1.37933,1.37914,1.37922,62.93,True
'2018-08-20T17:57:00',1.37882,1.3792,1.37877,1.37909,72.81,1.37922,1.37955,1.37914,1.37945,68.34,False
'2018-08-20T17:58:00',1.37909,1.37909,1.37895,1.37899,78.07,1.37945,1.37945,1.37933,1.37938,75.62,True
'2018-08-20T17:59:00',1.37899,1.3791,1.37886,1.37892,73.25,1.37938,1.37945,1.37925,1.37927,66.96,True
'2018-08-20T18:00:00',1.3789,1.37911,1.37883,1.37911,85.66,1.37926,1.37947,1.37926,1.37945,68.71,False
'2018-08-20T18:01:00',1.37911,1.37911,1.37899,1.37904,44.25,1.37946,1.37947,1.37936,1.3794,34.2,False
'2018-08-20T18:02:00',1.37907,1.3791,1.37888,1.37896,73.58,1.3794,1.37946,1.3793,1.37931,56.11,False
'2018-08-20T18:03:00',1.37896,1.37897,1.37884,1.3789,39.19,1.3793,1.37935,1.37927,1.37932,29.64,False
'2018-08-20T18:04:00',1.37892,1.37895,1.37862,1.37867,62.26,1.37932,1.37936,1.37903,1.37907,47.31,False
'2018-08-20T18:05:00',1.37867,1.37874,1.37862,1.37869,53.97,1.37906,1.37914,1.37902,1.37911,39.76,True
'2018-08-20T18:06:00',1.3787,1.37878,1.37861,1.37867,49.38,1.37912,1.37915,1.37899,1.37905,44.79,False
'2018-08-20T18:07:00',1.37867,1.37867,1.37858,1.3786,23.24,1.37905,1.37905,1.37897,1.37899,20.44,False
'2018-08-20T18:08:00',1.37861,1.37861,1.37849,1.37854,30.34,1.37899,1.37901,1.37889,1.37894,28.69,True
'2018-08-20T18:09:00',1.37856,1.37866,1.37848,1.3786,32.71,1.37894,1.37904,1.37887,1.37898,32.45,True
'2018-08-20T18:10:00',1.37857,1.37896,1.37852,1.37884,35.36,1.37897,1.37934,1.37889,1.37922,25.33,True
'2018-08-20T18:11:00',1.37884,1.37908,1.37884,1.37904,37.9,1.37924,1.37947,1.37922,1.37944,37.62,True
'2018-08-20T18:12:00',1.379,1.37927,1.37898,1.37925,49.09,1.3794,1.37966,1.37935,1.37965,47.17,False
'2018-08-20T18:13:00',1.37924,1.37924,1.37909,1.3791,21.78,1.37964,1.37964,1.37948,1.37948,22.03,False
'2018-08-20T18:14:00',1.3791,1.37922,1.37909,1.37922,17.91,1.3795,1.37962,1.37949,1.37962,18.67,True
'2018-08-20T18:15:00',1.37921,1.37924,1.37913,1.37918,23.49,1.37961,1.37963,1.37951,1.37958,31.67,True
'2018-08-20T18:16:00',1.37916,1.37927,1.37911,1.37916,20.98,1.37955,1.37966,1.3795,1.37956,20.22,False
'2018-08-20T18:17:00',1.37919,1.37922,1.37913,1.37916,33.23,1.37956,1.3796,1.37951,1.37954,43.05,True
'2018-08-20T18:18:00',1.37915,1.37936,1.37915,1.37935,25.08,1.37955,1.37973,1.37955,1.37973,35.39,True
'2018-08-20T18:19:00',1.37935,1.37937,1.37932,1.37935,14.82,1.37973,1.37977,1.3797,1.37973,17.76,True
'2018-08-20T18:20:00',1.37937,1.37948,1.37934,1.37942,26.25,1.37977,1.37987,1.37968,1.3798,35.5,True
'2018-08-20T18:21:00',1.37946,1.37973,1.37944,1.37973,39.36,1.37986,1.38013,1.37981,1.38013,51.92,True
'2018-08-20T18:22:00',1.37975,1.37979,1.37965,1.37976,47.66,1.38017,1.38019,1.38005,1.38017,49.07,True
'2018-08-20T18:23:00',1.37974,1.37993,1.37966,1.37967,41.28,1.38013,1.38034,1.38007,1.38007,46.42,False
'2018-08-20T18:24:00',1.37965,1.37967,1.37951,1.3796,43.06,1.38008,1.3801,1.37987,1.37999,59.24,False
'2018-08-20T18:25:00',1.37963,1.37963,1.37949,1.37951,50.18,1.37999,1.38003,1.37991,1.37991,42.62,False
'2018-08-20T18:26:00',1.37951,1.37962,1.3795,1.37962,21.52,1.37991,1.38004,1.37991,1.38004,31.61,True
'2018-08-20T18:27:00',1.37963,1.37963,1.37952,1.37952,16.63,1.38003,1.38004,1.37993,1.37993,15.12,False
'2018-08-20T18:28:00',1.37952,1.37963,1.3795,1.37952,36.05,1.37994,1.38004,1.37992,1.37992,33.5,False
'2018-08-20T18:29:00',1.37954,1.37957,1.3795,1.37954,34.91,1.37994,1.37997,1.37992,1.37996,38.73,False
'2018-08-20T18:30:00',1.37953,1.37953,1.37938,1.3794,33.49,1.37995,1.37995,1.37978,1.37978,40.55,False
'2018-08-20T18:31:00',1.37942,1.37952,1.37929,1.37931,26.65,1.37978,1.37991,1.3797,1.37973,29.72,False
'2018-08-20T18:32:00',1.37931,1.37941,1.3792,1.37925,31.28,1.37973,1.37983,1.3796,1.37962,29.67,True
'2018-08-20T18:33:00',1.37924,1.37946,1.37921,1.37944,21.09,1.37962,1.37986,1.37961,1.37983,32.62,True
'2018-08-20T18:34:00',1.37943,1.37954,1.37943,1.37952,15.39,1.37983,1.37992,1.37982,1.37992,22.76,True
'2018-08-20T18:35:00',1.3795,1.37969,1.3795,1.37969,21.15,1.3799,1.38009,1.3799,1.38009,29.02,True
'2018-08-20T18:36:00',1.37968,1.37973,1.37964,1.37973,18.3,1.38006,1.38013,1.38003,1.38013,25.63,True
'2018-08-20T18:37:00',1.37972,1.3798,1.37966,1.37974,17.79,1.38011,1.38018,1.38006,1.38014,21.04,True
'2018-08-20T18:38:00',1.37976,1.3798,1.37972,1.37972,15.39,1.38016,1.3802,1.38011,1.38012,18.66,False
'2018-08-20T18:39:00',1.37972,1.37975,1.37969,1.37975,12.54,1.3801,1.38014,1.38002,1.38014,16.79,True
'2018-08-20T18:40:00',1.37976,1.37976,1.37967,1.37969,15.39,1.38014,1.38014,1.38005,1.38009,22.37,False
'2018-08-20T18:41:00',1.37969,1.37972,1.37956,1.37959,20.56,1.38009,1.3801,1.37995,1.37999,16.53,False
'2018-08-20T18:42:00',1.37961,1.37969,1.37961,1.37964,13.17,1.38001,1.38009,1.38001,1.38004,12.54,False
'2018-08-20T18:43:00',1.37966,1.37966,1.37957,1.37959,18.42,1.38004,1.38004,1.37995,1.37995,21.79,False
'2018-08-20T18:44:00',1.37959,1.37964,1.37954,1.37964,19.38,1.37999,1.38004,1.37994,1.38004,23.46,True
'2018-08-20T18:45:00',1.37964,1.37974,1.37955,1.37974,23.01,1.38,1.38008,1.37991,1.38008,25.9,True
'2018-08-20T18:46:00',1.37974,1.37978,1.37974,1.37976,10.99,1.38011,1.38014,1.3801,1.38013,11.56,True
'2018-08-20T18:47:00',1.37978,1.37984,1.37964,1.37984,41.14,1.38016,1.38019,1.38001,1.38019,40.32,True
'2018-08-20T18:48:00',1.37984,1.37989,1.37979,1.37986,32.11,1.38019,1.38028,1.38018,1.38027,33.91,True
'2018-08-20T18:49:00',1.37986,1.37999,1.37982,1.37999,35.43,1.38019,1.38035,1.38019,1.38034,38.5,True
'2018-08-20T18:50:00',1.37999,1.38027,1.37999,1.38014,29.47,1.38034,1.38066,1.38034,1.38053,30.71,False
'2018-08-20T18:51:00',1.38014,1.38018,1.38014,1.38016,16.72,1.38053,1.38056,1.38053,1.38055,10.83,True
'2018-08-20T18:52:00',1.38016,1.38022,1.38015,1.38022,14.95,1.38054,1.38058,1.38053,1.38058,15.11,True
'2018-08-20T18:53:00',1.38022,1.38029,1.38022,1.38029,14.3,1.38057,1.38067,1.38057,1.38067,13.58,False
'2018-08-20T18:54:00',1.38026,1.38026,1.37972,1.37972,32.69,1.38061,1.38061,1.38011,1.38011,33.07,False
'2018-08-20T18:55:00',1.3797,1.37982,1.3797,1.37981,15.39,1.38011,1.38023,1.38011,1.38022,16.83,False
'2018-08-20T18:56:00',1.37982,1.37982,1.37971,1.37972,16.53,1.38021,1.38021,1.38011,1.38011,17.94,False
'2018-08-20T18:57:00',1.3797,1.37972,1.37963,1.37969,7.41,1.38009,1.38012,1.38004,1.38008,8.29,True
'2018-08-20T18:58:00',1.37968,1.37975,1.37962,1.37974,29.63,1.38007,1.38016,1.38002,1.38013,40.53,False
'2018-08-20T18:59:00',1.37976,1.37976,1.37958,1.37962,47.43,1.38013,1.38013,1.37995,1.37998,49.99,True
'2018-08-20T19:00:00',1.37961,1.37977,1.37958,1.37972,38.24,1.37999,1.38015,1.37998,1.38008,40.6,True
'2018-08-20T19:01:00',1.37972,1.37983,1.37971,1.37983,22.88,1.38013,1.38022,1.38009,1.38021,25.55,True
'2018-08-20T19:02:00',1.37983,1.37984,1.37972,1.37977,28.13,1.3802,1.38025,1.3801,1.38013,27.15,False
'2018-08-20T19:03:00',1.37975,1.37978,1.37971,1.37974,17.55,1.38013,1.38014,1.38007,1.3801,18.42,False
'2018-08-20T19:04:00',1.37974,1.37976,1.37966,1.37973,16.63,1.38012,1.38012,1.38001,1.3801,19.61,False
'2018-08-20T19:05:00',1.37973,1.37973,1.37966,1.3797,33.41,1.3801,1.3801,1.38001,1.38008,32.29,True
'2018-08-20T19:06:00',1.3797,1.3798,1.37966,1.37979,18.31,1.38007,1.38017,1.38004,1.38015,17.86,True
'2018-08-20T19:07:00',1.37979,1.37981,1.37957,1.37966,16.85,1.38015,1.38015,1.37992,1.38004,16.76,False
'2018-08-20T19:08:00',1.37966,1.37969,1.37964,1.37967,16.65,1.38004,1.38008,1.38001,1.38005,17.79,False
'2018-08-20T19:09:00',1.37967,1.37969,1.37966,1.37966,7.64,1.38005,1.38005,1.38001,1.38001,7.31,True
'2018-08-20T19:10:00',1.37965,1.37971,1.37962,1.3797,16.7,1.38001,1.38007,1.37999,1.38005,18.08,True
'2018-08-20T19:11:00',1.37972,1.37986,1.37969,1.37982,16.78,1.38005,1.38025,1.38004,1.38018,22.64,False
'2018-08-20T19:12:00',1.37976,1.37981,1.37967,1.37972,41.04,1.38015,1.38019,1.38005,1.3801,46.99,False
'2018-08-20T19:13:00',1.37974,1.37977,1.37967,1.37967,11.32,1.3801,1.38013,1.38004,1.38005,12.82,False
'2018-08-20T19:14:00',1.37967,1.37977,1.37967,1.37973,22.82,1.38005,1.38013,1.38004,1.3801,24.09,True
'2018-08-20T19:15:00',1.37976,1.37986,1.37976,1.37984,33.71,1.3801,1.38025,1.3801,1.38019,42.98,False
'2018-08-20T19:16:00',1.37984,1.37986,1.3797,1.3797,48.32,1.38018,1.38025,1.38006,1.38011,50.19,False
'2018-08-20T19:17:00',1.37972,1.37975,1.37971,1.37975,16.02,1.38011,1.38011,1.38008,1.3801,20.25,False
'2018-08-20T19:18:00',1.37975,1.37975,1.37966,1.37971,19.05,1.3801,1.3801,1.38002,1.38004,21.75,False
'2018-08-20T19:19:00',1.3797,1.37974,1.37962,1.3797,23.92,1.38004,1.38009,1.37997,1.38005,33.0,True
'2018-08-20T19:20:00',1.3797,1.38001,1.3797,1.37996,26.95,1.38005,1.38042,1.38005,1.38035,32.05,False
'2018-08-20T19:21:00',1.37996,1.37997,1.37989,1.37993,17.39,1.38035,1.38035,1.38028,1.38029,20.48,True
'2018-08-20T19:22:00',1.37994,1.37999,1.37993,1.37995,25.56,1.38029,1.38037,1.38029,1.38031,23.86,True
'2018-08-20T19:23:00',1.37995,1.37999,1.37982,1.3799,35.09,1.38031,1.3804,1.38019,1.38029,37.04,False
'2018-08-20T19:24:00',1.37993,1.37997,1.37979,1.3798,29.91,1.3803,1.38035,1.38017,1.38017,30.04,True
'2018-08-20T19:25:00',1.37981,1.38007,1.37978,1.37996,38.03,1.38017,1.38044,1.38017,1.38032,38.31,False
'2018-08-20T19:26:00',1.37997,1.38,1.37989,1.37994,30.31,1.38032,1.38037,1.38028,1.38031,28.92,False
'2018-08-20T19:27:00',1.37994,1.37994,1.37988,1.37992,11.28,1.38029,1.38031,1.38027,1.38029,10.56,False
'2018-08-20T19:28:00',1.3799,1.37991,1.37975,1.37975,17.99,1.38027,1.38032,1.38012,1.38012,19.8,False
'2018-08-20T19:29:00',1.37975,1.37983,1.37975,1.37979,15.94,1.38012,1.38021,1.38012,1.38014,16.85,False
'2018-08-20T19:30:00',1.37978,1.3798,1.37972,1.37977,23.6,1.38014,1.38018,1.38008,1.38012,27.29,False
'2018-08-20T19:31:00',1.37977,1.37981,1.37973,1.37974,22.47,1.38013,1.38016,1.38008,1.38008,22.62,False
'2018-08-20T19:32:00',1.37974,1.3798,1.37973,1.37975,14.33,1.38012,1.38017,1.38006,1.3801,14.51,True
'2018-08-20T19:33:00',1.37975,1.37982,1.37975,1.37982,6.76,1.3801,1.3802,1.3801,1.38016,6.96,False
'2018-08-20T19:34:00',1.37981,1.37982,1.37975,1.37976,9.83,1.38016,1.38016,1.38009,1.38009,9.59,True
'2018-08-20T19:35:00',1.37976,1.37986,1.37976,1.37982,25.84,1.38009,1.3802,1.38009,1.38017,28.54,True
'2018-08-20T19:36:00',1.37982,1.37989,1.37975,1.37986,27.32,1.38017,1.38024,1.3801,1.38022,28.27,False
'2018-08-20T19:37:00',1.37986,1.37988,1.37976,1.3798,19.92,1.38022,1.38022,1.38011,1.38015,19.55,True
'2018-08-20T19:38:00',1.3798,1.37988,1.37973,1.37988,25.92,1.38015,1.38023,1.38009,1.38023,24.53,True
'2018-08-20T19:39:00',1.37988,1.37989,1.37986,1.37988,14.08,1.38023,1.38023,1.38022,1.38023,13.92,True
'2018-08-20T19:40:00',1.37988,1.38018,1.37988,1.38016,21.78,1.38023,1.38055,1.38023,1.38053,19.64,False
'2018-08-20T19:41:00',1.38015,1.38015,1.38009,1.38009,22.07,1.3805,1.38055,1.38046,1.38049,17.13,True
'2018-08-20T19:42:00',1.3801,1.38028,1.38009,1.38026,24.2,1.38051,1.38069,1.38048,1.38067,23.09,True
'2018-08-20T19:43:00',1.38025,1.38029,1.38011,1.38018,30.28,1.38066,1.38069,1.38051,1.38056,29.13,False
'2018-08-20T19:44:00',1.3802,1.38021,1.38007,1.38008,20.25,1.38056,1.38058,1.38044,1.38044,19.62,False
'2018-08-20T19:45:00',1.3801,1.3801,1.37994,1.37994,35.53,1.38051,1.38051,1.38027,1.38027,34.71,False
'2018-08-20T19:46:00',1.37992,1.37994,1.37964,1.37968,35.31,1.38027,1.38031,1.38004,1.38006,36.98,False
'2018-08-20T19:47:00',1.37965,1.37976,1.37965,1.37974,21.88,1.38006,1.38017,1.38006,1.38013,22.43,True
'2018-08-20T19:48:00',1.37976,1.37977,1.37972,1.37973,14.56,1.38013,1.38016,1.38013,1.38014,19.54,False
'2018-08-20T19:49:00',1.37977,1.37977,1.37972,1.37975,9.12,1.38015,1.38015,1.3801,1.38012,13.46,False
'2018-08-20T19:50:00',1.37975,1.37976,1.3797,1.37975,9.12,1.38016,1.38016,1.3801,1.38014,12.65,True
'2018-08-20T19:51:00',1.37974,1.37983,1.37974,1.37981,18.02,1.38013,1.38022,1.38013,1.38019,21.28,True
'2018-08-20T19:52:00',1.37984,1.37988,1.3798,1.37982,27.34,1.38021,1.38025,1.38017,1.38019,25.93,True
'2018-08-20T19:53:00',1.37982,1.37992,1.37979,1.37984,51.21,1.38019,1.38025,1.38015,1.38019,52.85,False
'2018-08-20T19:54:00',1.37982,1.37985,1.37975,1.37979,51.54,1.38017,1.3802,1.38012,1.38014,49.52,True
'2018-08-20T19:55:00',1.37979,1.37993,1.37979,1.37991,17.17,1.38014,1.38028,1.38014,1.38027,17.39,False
'2018-08-20T19:56:00',1.37991,1.37991,1.37974,1.37974,30.16,1.38027,1.38027,1.38015,1.38016,30.57,False
'2018-08-20T19:57:00',1.37974,1.37983,1.37971,1.37977,39.53,1.38015,1.3802,1.38008,1.38012,35.62,False
'2018-08-20T19:58:00',1.37977,1.37979,1.3797,1.37976,49.42,1.38012,1.38016,1.38007,1.38013,48.42,True
'2018-08-20T19:59:00',1.37978,1.37999,1.37978,1.37994,33.23,1.38015,1.38037,1.38015,1.38031,27.93,True
'2018-08-20T20:00:00',1.37992,1.37997,1.37985,1.37994,25.76,1.38035,1.38042,1.38032,1.38036,24.14,False
'2018-08-20T20:01:00',1.37991,1.37997,1.37989,1.37994,9.34,1.38034,1.38037,1.38029,1.38032,9.0,True
'2018-08-20T20:02:00',1.37996,1.38001,1.37992,1.38,10.32,1.38034,1.38043,1.38033,1.38037,10.5,True
'2018-08-20T20:03:00',1.3799,1.38007,1.3799,1.38004,25.3,1.38036,1.38045,1.38031,1.3804,24.82,False
'2018-08-20T20:04:00',1.37994,1.38001,1.37994,1.38001,3.82,1.38039,1.38039,1.38034,1.38036,3.75,True
'2018-08-20T20:05:00',1.37994,1.38007,1.37994,1.38,16.57,1.38029,1.38045,1.38029,1.38043,16.59,True
'2018-08-20T20:06:00',1.38003,1.38008,1.37998,1.38008,9.0,1.38039,1.38045,1.38036,1.38043,9.14,True
'2018-08-20T20:07:00',1.38012,1.38013,1.37996,1.38004,12.46,1.38047,1.38049,1.3804,1.38043,12.87,False
'2018-08-20T20:08:00',1.38007,1.38007,1.37997,1.38006,8.32,1.38042,1.38046,1.38036,1.38041,8.25,True
'2018-08-20T20:09:00',1.38009,1.38015,1.38007,1.38015,11.25,1.38042,1.38054,1.38042,1.38052,11.75,False
'2018-08-20T20:10:00',1.38007,1.38011,1.38005,1.38011,13.5,1.38051,1.38052,1.38045,1.38048,11.32,True
'2018-08-20T20:11:00',1.38013,1.38013,1.38006,1.38007,3.75,1.3805,1.3805,1.38042,1.38042,3.82,False
'2018-08-20T20:12:00',1.38008,1.38012,1.38002,1.38007,6.75,1.38049,1.38049,1.38042,1.38042,6.62,False
'2018-08-20T20:13:00',1.38007,1.38011,1.38007,1.38011,2.25,1.38047,1.38051,1.38047,1.38047,2.0,True
'2018-08-20T20:14:00',1.38006,1.38026,1.38006,1.38024,8.25,1.38057,1.38062,1.38048,1.38062,7.56,True
'2018-08-20T20:15:00',1.38024,1.38033,1.38024,1.38028,6.75,1.38061,1.38071,1.38061,1.38065,6.62,True
'2018-08-20T20:16:00',1.38025,1.38036,1.38025,1.38036,6.75,1.38063,1.38074,1.38063,1.38074,6.75,True
'2018-08-20T20:17:00',1.38038,1.38055,1.38017,1.38044,28.21,1.38076,1.38095,1.38055,1.38082,26.86,False
'2018-08-20T20:18:00',1.38047,1.3805,1.38043,1.38045,11.25,1.38084,1.38088,1.38081,1.38084,11.25,True
'2018-08-20T20:19:00',1.38043,1.38058,1.38043,1.38053,8.25,1.38081,1.38096,1.38081,1.38091,7.5,False
'2018-08-20T20:20:00',1.38055,1.38057,1.38053,1.38055,3.75,1.38093,1.38095,1.38091,1.38092,3.75,True
'2018-08-20T20:21:00',1.38053,1.38068,1.38043,1.38066,35.1,1.3809,1.3812,1.38085,1.38103,33.5,False
'2018-08-20T20:22:00',1.38057,1.38061,1.38055,1.38055,4.5,1.38103,1.38103,1.3809,1.3809,4.5,True
'2018-08-20T20:23:00',1.38056,1.38096,1.38056,1.38096,26.96,1.38094,1.38141,1.38094,1.38137,27.89,False
'2018-08-20T20:24:00',1.38089,1.38091,1.38082,1.38085,10.5,1.38132,1.38134,1.38123,1.38128,9.0,True
'2018-08-20T20:25:00',1.38083,1.38096,1.38083,1.38091,12.0,1.38126,1.38139,1.38123,1.38132,11.49,False
'2018-08-20T20:26:00',1.38086,1.38091,1.38079,1.38079,8.32,1.38129,1.38131,1.3812,1.3812,8.25,False
'2018-08-20T20:27:00',1.38072,1.38088,1.38071,1.38086,14.88,1.3812,1.38124,1.38113,1.38123,15.12,True
'2018-08-20T20:28:00',1.38089,1.38089,1.38078,1.38078,15.4,1.38125,1.3813,1.38116,1.38116,15.0,False
'2018-08-20T20:29:00',1.38078,1.38078,1.38075,1.38075,3.0,1.38113,1.38121,1.38113,1.38113,2.75,False
'2018-08-20T20:30:00',1.38072,1.38078,1.38066,1.38078,5.32,1.3811,1.38117,1.38106,1.38114,5.07,True
'2018-08-20T20:31:00',1.38085,1.38096,1.38085,1.38089,9.52,1.38123,1.38138,1.38123,1.38127,9.24,False
'2018-08-20T20:32:00',1.3809,1.3809,1.38079,1.38079,3.0,1.38126,1.38126,1.38114,1.38114,3.0,False
'2018-08-20T20:33:00',1.38083,1.3809,1.38081,1.3809,9.0,1.3812,1.38125,1.38117,1.38125,9.0,True
'2018-08-20T20:34:00',1.38089,1.38103,1.38087,1.38103,5.32,1.38135,1.3814,1.38126,1.3814,5.25,True
'2018-08-20T20:35:00',1.38099,1.38105,1.38095,1.38101,8.39,1.38135,1.38141,1.38133,1.38136,8.25,True
'2018-08-20T20:36:00',1.38102,1.38116,1.38102,1.38116,3.75,1.3814,1.38154,1.3814,1.38154,3.5,True
'2018-08-20T20:37:00',1.38122,1.38127,1.38111,1.38111,30.05,1.38158,1.38166,1.38151,1.38153,27.25,True
'2018-08-20T20:38:00',1.38111,1.38136,1.38108,1.38131,51.28,1.38153,1.38186,1.38149,1.38172,48.61,False
'2018-08-20T20:39:00',1.38128,1.38129,1.38115,1.3812,56.31,1.38171,1.38173,1.3815,1.38158,51.74,False
'2018-08-20T20:40:00',1.3812,1.38123,1.38087,1.38099,26.42,1.38155,1.38161,1.38129,1.3814,24.75,False
'2018-08-20T20:41:00',1.38097,1.38099,1.38092,1.38099,19.28,1.3814,1.3814,1.38134,1.3814,17.25,True
'2018-08-20T20:42:00',1.38101,1.38102,1.3809,1.38102,20.87,1.38139,1.3814,1.38127,1.3814,20.25,True
'2018-08-20T20:43:00',1.38097,1.38104,1.38091,1.38096,24.91,1.38138,1.38147,1.38127,1.38133,25.87,False
'2018-08-20T20:44:00',1.38093,1.38104,1.38092,1.38096,26.74,1.3813,1.38145,1.3813,1.38133,25.5,False
'2018-08-20T20:45:00',1.38094,1.38094,1.38083,1.38083,10.67,1.38132,1.38136,1.38121,1.38121,10.5,False
'2018-08-20T20:46:00',1.38089,1.38092,1.38082,1.38084,15.71,1.38126,1.38132,1.3812,1.38122,15.0,True
'2018-08-20T20:47:00',1.38079,1.38099,1.38077,1.38096,27.25,1.38122,1.38136,1.38116,1.38136,24.75,True
'2018-08-20T20:48:00',1.38096,1.38102,1.38095,1.38102,10.71,1.38136,1.38139,1.38136,1.38138,9.75,True
'2018-08-20T20:49:00',1.38102,1.38102,1.38086,1.38086,14.5,1.38138,1.38148,1.3812,1.3812,11.25,False
'2018-08-20T20:50:00',1.38085,1.3809,1.38075,1.38076,23.74,1.38123,1.3813,1.38108,1.38111,21.75,False
'2018-08-20T20:51:00',1.38075,1.38077,1.38075,1.38076,17.2,1.38118,1.38118,1.38115,1.38115,14.25,True
'2018-08-20T20:52:00',1.38076,1.38082,1.38065,1.38077,31.18,1.38115,1.38119,1.38103,1.38114,29.62,False
'2018-08-20T20:53:00',1.38074,1.38074,1.38062,1.38066,41.69,1.38113,1.38113,1.381,1.38103,43.85,False
'2018-08-20T20:54:00',1.38062,1.38067,1.38049,1.38053,14.17,1.38102,1.38105,1.38088,1.38091,15.0,False
'2018-08-20T20:55:00',1.38048,1.38054,1.38047,1.38049,3.96,1.38091,1.38091,1.38088,1.38089,4.5,True
'2018-08-20T20:56:00',1.38049,1.3807,1.38049,1.38063,14.69,1.38088,1.38105,1.38086,1.38101,14.0,False
'2018-08-20T20:57:00',1.38056,1.38062,1.38056,1.38062,6.75,1.38094,1.381,1.38094,1.381,7.12,True
'2018-08-20T20:58:00',1.38055,1.38074,1.38055,1.3807,27.07,1.38099,1.38113,1.38095,1.38108,25.98,True
'2018-08-20T20:59:00',1.38073,1.38098,1.3807,1.38097,27.75,1.38108,1.38142,1.38107,1.3814,28.25,True
'2018-08-20T21:00:00',1.38099,1.381,1.38092,1.38097,16.6,1.38141,1.38144,1.38135,1.38139,15.11,True
'2018-08-20T21:01:00',1.38097,1.38118,1.3809,1.38118,17.51,1.3814,1.38165,1.38135,1.38159,14.52,True
'2018-08-20T21:02:00',1.38118,1.38126,1.38115,1.38122,26.09,1.38157,1.3817,1.38155,1.38165,23.62,False
'2018-08-20T21:03:00',1.38122,1.38123,1.38121,1.38123,14.25,1.38164,1.38166,1.38162,1.38166,12.61,False
'2018-08-20T21:04:00',1.38123,1.38123,1.38092,1.38094,12.85,1.38164,1.38164,1.38133,1.38135,12.87,False
'2018-08-20T21:05:00',1.38094,1.38104,1.38094,1.38104,7.64,1.38134,1.38147,1.38134,1.38147,6.5,False
'2018-08-20T21:06:00',1.38098,1.38098,1.38091,1.38091,7.32,1.38135,1.38135,1.38129,1.38129,7.25,True
'2018-08-20T21:07:00',1.38093,1.38098,1.3809,1.38094,7.45,1.38129,1.38138,1.38129,1.38129,7.25,False
'2018-08-20T21:08:00',1.38093,1.38096,1.38093,1.38095,3.75,1.38134,1.38134,1.3813,1.3813,3.25,True
'2018-08-20T21:09:00',1.38094,1.38096,1.38078,1.38082,8.46,1.38134,1.38136,1.38118,1.38118,8.79,False
'2018-08-20T21:10:00',1.38079,1.38081,1.38078,1.38081,3.0,1.38117,1.38117,1.38113,1.38117,3.0,True
'2018-08-20T21:11:00',1.38082,1.38082,1.38064,1.38081,17.02,1.38119,1.38119,1.38107,1.38119,16.62,True
'2018-08-20T21:12:00',1.38085,1.38085,1.38074,1.38076,11.09,1.3812,1.38124,1.38113,1.38113,9.5,False
'2018-08-20T21:13:00',1.38078,1.38081,1.38069,1.3807,11.84,1.38115,1.38119,1.38106,1.38107,10.12,False
'2018-08-20T21:14:00',1.38068,1.38073,1.38068,1.38073,6.0,1.38104,1.38114,1.38104,1.38109,5.87,False
'2018-08-20T21:15:00',1.38064,1.38064,1.38064,1.38064,0.57,1.38112,1.38112,1.38112,1.38112,0.5,True
'2018-08-20T21:16:00',1.38064,1.3808,1.38064,1.38072,27.38,1.38115,1.38121,1.38105,1.3811,24.48,False
'2018-08-20T21:17:00',1.38073,1.38077,1.38067,1.38076,13.2,1.38117,1.38117,1.3811,1.38112,12.86,True
'2018-08-20T21:18:00',1.38085,1.38096,1.38082,1.38094,6.96,1.38114,1.38135,1.38114,1.38131,6.85,True
'2018-08-20T21:19:00',1.38089,1.38098,1.38089,1.38096,5.25,1.38127,1.38134,1.38127,1.38134,5.25,False
'2018-08-20T21:20:00',1.38091,1.38095,1.38091,1.38093,4.5,1.38135,1.38137,1.3813,1.3813,4.99,True
'2018-08-20T21:21:00',1.38095,1.38097,1.38095,1.38096,2.25,1.38133,1.38135,1.38133,1.38133,2.25,False
'2018-08-20T21:22:00',1.38086,1.38086,1.38086,1.38086,0.57,1.38143,1.38143,1.38143,1.38143,0.57,True
'2018-08-20T21:23:00',1.38088,1.38097,1.38086,1.38095,4.92,1.38143,1.38145,1.38133,1.38133,4.92,False
'2018-08-20T21:24:00',1.38097,1.381,1.38097,1.38097,2.25,1.38134,1.38135,1.38134,1.38134,2.25,False
'2018-08-20T21:25:00',1.381,1.381,1.38091,1.38095,5.25,1.38135,1.38135,1.38129,1.38131,5.37,False
'2018-08-20T21:26:00',1.38096,1.38098,1.38095,1.38096,3.75,1.38134,1.38135,1.38131,1.38134,3.75,True
'2018-08-20T21:27:00',1.38099,1.38099,1.38099,1.38099,3.75,1.38134,1.38134,1.38133,1.38134,3.62,True
'2018-08-20T21:28:00',1.38097,1.38098,1.38085,1.38095,15.0,1.38133,1.3814,1.38123,1.38133,14.75,True
'2018-08-20T21:29:00',1.38097,1.38101,1.38095,1.381,11.25,1.38139,1.38144,1.38135,1.38137,11.12,False
'2018-08-20T21:30:00',1.38098,1.381,1.38088,1.38093,8.25,1.38136,1.38143,1.38128,1.38131,10.47,False
'2018-08-20T21:31:00',1.38095,1.38095,1.38084,1.38084,4.5,1.38133,1.38133,1.3812,1.3812,4.5,False
'2018-08-20T21:32:00',1.38086,1.38089,1.38078,1.38089,9.75,1.38128,1.38128,1.38121,1.38124,9.5,False
'2018-08-20T21:33:00',1.3808,1.38089,1.3808,1.38084,4.5,1.38124,1.38127,1.38122,1.38122,4.87,False
'2018-08-20T21:34:00',1.38083,1.38083,1.38062,1.38071,10.5,1.38119,1.38119,1.38098,1.38109,10.0,False
'2018-08-20T21:35:00',1.38069,1.38069,1.38063,1.38063,2.25,1.38108,1.38108,1.38099,1.38099,2.25,True
'2018-08-20T21:36:00',1.38061,1.38072,1.38061,1.38071,4.5,1.38099,1.38109,1.38099,1.38109,4.5,True
'2018-08-20T21:37:00',1.38074,1.38075,1.38066,1.38073,6.07,1.38109,1.38114,1.38109,1.38109,6.0,False
'2018-08-20T21:38:00',1.3806,1.38062,1.3806,1.38062,2.78,1.38117,1.38118,1.38116,1.38118,2.31,True
'2018-08-20T21:39:00',1.38061,1.38074,1.3806,1.3807,9.09,1.3811,1.38117,1.38108,1.38108,8.76,False
'2018-08-20T21:40:00',1.38067,1.38067,1.38047,1.38047,15.97,1.38105,1.38115,1.381,1.38104,19.09,False
'2018-08-20T21:41:00',1.38049,1.38058,1.38043,1.38045,16.53,1.38104,1.38112,1.38098,1.381,15.81,False
'2018-08-20T21:42:00',1.38046,1.38056,1.38044,1.38044,13.85,1.38103,1.38103,1.38091,1.38096,10.89,False
'2018-08-20T21:43:00',1.38045,1.38058,1.38045,1.38053,18.35,1.38096,1.38099,1.3809,1.3809,17.62,False
'2018-08-20T21:44:00',1.38054,1.38054,1.38047,1.3805,3.75,1.38092,1.38092,1.38087,1.38087,3.75,True
'2018-08-20T21:45:00',1.38051,1.38061,1.38044,1.38061,10.5,1.38089,1.38099,1.38086,1.38099,10.5,True
'2018-08-20T21:46:00',1.38065,1.3807,1.38057,1.38058,21.29,1.381,1.3811,1.38096,1.38105,19.44,True
'2018-08-20T21:47:00',1.38058,1.38073,1.38058,1.38073,20.39,1.38103,1.38111,1.38099,1.38109,18.37,False
'2018-08-20T21:48:00',1.38073,1.38073,1.38071,1.38073,2.25,1.3811,1.3811,1.38109,1.3811,2.25,True
'2018-08-20T21:49:00',1.38074,1.38074,1.38074,1.38074,0.75,1.38112,1.38112,1.38112,1.38112,0.75,True
'2018-08-20T21:50:00',1.38082,1.38124,1.3808,1.38098,76.36,1.38119,1.38178,1.38119,1.38146,72.85,False
'2018-08-20T21:51:00',1.38096,1.38104,1.3809,1.38093,35.3,1.38146,1.38156,1.38142,1.38146,37.89,False
'2018-08-20T21:52:00',1.38092,1.38095,1.38092,1.38095,13.01,1.38145,1.3815,1.3814,1.38141,15.48,True
'2018-08-20T21:53:00',1.38095,1.38109,1.38094,1.38109,12.14,1.38139,1.3815,1.38137,1.3815,10.12,True
'2018-08-20T21:54:00',1.38109,1.38112,1.38108,1.38111,18.67,1.3815,1.38157,1.38148,1.3815,17.25,False
'2018-08-20T21:55:00',1.38105,1.38105,1.3807,1.38085,43.47,1.38149,1.38156,1.38112,1.38142,43.72,False
'2018-08-20T21:56:00',1.38085,1.38085,1.38039,1.38065,70.35,1.38146,1.38146,1.38086,1.38114,71.4,False
'2018-08-20T21:57:00',1.38067,1.38079,1.38065,1.38077,8.5,1.38112,1.38122,1.38107,1.3812,9.75,False
'2018-08-20T21:58:00',1.38077,1.38077,1.38068,1.38068,7.5,1.38119,1.38122,1.38111,1.38111,8.25,True
'2018-08-20T21:59:00',1.3807,1.38077,1.38061,1.38061,7.5,1.38115,1.38124,1.38098,1.38099,7.25,False
'2018-08-20T22:00:00',1.38061,1.38062,1.38047,1.38047,11.12,1.38113,1.38113,1.38085,1.38089,11.07,False
'2018-08-20T22:01:00',1.38047,1.38048,1.38037,1.38037,5.25,1.38088,1.38091,1.3808,1.3808,5.25,False
'2018-08-20T22:02:00',1.38036,1.38036,1.38032,1.38032,2.25,1.38079,1.38079,1.38075,1.38075,2.25,False
'2018-08-20T22:03:00',1.38033,1.38034,1.38025,1.38029,6.07,1.38078,1.38078,1.38071,1.38072,6.0,False
'2018-08-20T22:04:00',1.38032,1.38035,1.38025,1.38032,7.5,1.3807,1.38072,1.38068,1.3807,7.5,True
'2018-08-20T22:05:00',1.38034,1.38037,1.38025,1.38028,11.25,1.38072,1.38075,1.38069,1.38069,11.25,True
'2018-08-20T22:06:00',1.38032,1.38074,1.38026,1.38068,25.98,1.38067,1.38124,1.38067,1.38116,26.91,False
'2018-08-20T22:07:00',1.38069,1.38069,1.38069,1.38069,0.75,1.38119,1.38119,1.38119,1.38119,0.75,True
'2018-08-20T22:08:00',1.3807,1.38074,1.3807,1.38074,3.0,1.38118,1.38118,1.38116,1.38117,3.0,False
'2018-08-20T22:09:00',1.38071,1.38074,1.38068,1.38074,3.0,1.38114,1.38117,1.38112,1.38117,3.0,True
'2018-08-20T22:10:00',1.38077,1.38087,1.38077,1.38078,4.5,1.38114,1.38126,1.38114,1.38115,4.5,False
'2018-08-20T22:11:00',1.38076,1.38083,1.38072,1.38072,5.25,1.38113,1.38121,1.3811,1.3811,5.25,True
'2018-08-20T22:12:00',1.38074,1.38083,1.38073,1.3808,10.5,1.38112,1.38123,1.38112,1.38119,10.5,False
'2018-08-20T22:13:00',1.38071,1.38082,1.38071,1.38071,13.5,1.38117,1.38124,1.38112,1.38115,13.5,False
'2018-08-20T22:14:00',1.38075,1.38081,1.38072,1.38081,6.0,1.38116,1.38118,1.38113,1.38118,6.0,True
'2018-08-20T22:15:00',1.38066,1.38082,1.38066,1.38077,3.07,1.38129,1.38129,1.38113,1.38113,2.82,False
'2018-08-20T22:16:00',1.38075,1.38083,1.38071,1.38082,13.5,1.3811,1.3812,1.3811,1.3812,13.5,True
'2018-08-20T22:17:00',1.38084,1.38084,1.38082,1.38084,2.25,1.38121,1.38122,1.3812,1.3812,2.25,True
'2018-08-20T22:18:00',1.38086,1.38092,1.38075,1.38081,13.5,1.38121,1.38132,1.38116,1.38123,13.5,True
'2018-08-20T22:19:00',1.38084,1.381,1.3808,1.38096,19.5,1.38124,1.38139,1.38121,1.38137,19.5,False
'2018-08-20T22:20:00',1.38095,1.38095,1.38085,1.38095,12.0,1.38135,1.38135,1.38128,1.38134,12.0,True
'2018-08-20T22:21:00',1.38097,1.38107,1.38097,1.38103,4.5,1.38136,1.38145,1.38136,1.38145,4.5,False
'2018-08-20T22:22:00',1.38103,1.38103,1.381,1.38103,3.0,1.38141,1.38143,1.38138,1.38138,3.0,True
'2018-08-20T22:23:00',1.381,1.38107,1.381,1.38107,9.75,1.38137,1.38143,1.38137,1.38143,9.75,True
'2018-08-20T22:24:00',1.38104,1.38128,1.38103,1.38118,15.0,1.38144,1.38166,1.38141,1.38159,15.07,True
'2018-08-20T22:25:00',1.3812,1.38134,1.38113,1.38134,29.25,1.3816,1.38177,1.3816,1.38175,31.46,True
'2018-08-20T22:26:00',1.38125,1.38144,1.38125,1.38137,37.5,1.38176,1.38193,1.38173,1.3818,41.43,False
'2018-08-20T22:27:00',1.38139,1.38141,1.38129,1.3814,11.25,1.38178,1.38179,1.38172,1.38178,11.32,True
'2018-08-20T22:28:00',1.3814,1.38142,1.38133,1.38141,3.07,1.3818,1.3818,1.38177,1.38178,3.0,False
'2018-08-20T22:29:00',1.38133,1.38135,1.38125,1.3813,12.82,1.38177,1.38177,1.38168,1.38173,12.82,True
'2018-08-20T22:30:00',1.38131,1.38131,1.38117,1.38122,11.32,1.38169,1.38189,1.38169,1.38185,11.58,False
'2018-08-20T22:31:00',1.38122,1.38122,1.38106,1.38119,19.25,1.38184,1.38185,1.38165,1.38183,22.08,True
'2018-08-20T22:32:00',1.38119,1.38128,1.38118,1.38119,10.26,1.38181,1.3819,1.38181,1.38183,11.32,False
'2018-08-20T22:33:00',1.38118,1.38118,1.38105,1.38106,10.83,1.3818,1.38182,1.38165,1.38165,12.59,False
'2018-08-20T22:34:00',1.38105,1.38109,1.38102,1.38107,9.05,1.38165,1.38171,1.38165,1.38168,12.04,True
'2018-08-20T22:35:00',1.38106,1.38114,1.38105,1.38108,16.53,1.38168,1.38175,1.38167,1.38168,17.79,False
'2018-08-20T22:36:00',1.38105,1.38107,1.38096,1.38098,19.06,1.38167,1.38169,1.38157,1.3816,21.44,False
'2018-08-20T22:37:00',1.38099,1.38102,1.38098,1.381,9.69,1.38161,1.38163,1.3816,1.38162,9.69,True
'2018-08-20T22:38:00',1.38102,1.38115,1.381,1.38115,17.21,1.38162,1.38175,1.3816,1.38175,17.03,False
'2018-08-20T22:39:00',1.38114,1.38114,1.38096,1.38106,11.68,1.38175,1.38175,1.38155,1.38168,13.51,True
'2018-08-20T22:40:00',1.38107,1.3812,1.38107,1.38119,5.7,1.38169,1.38175,1.38169,1.38175,7.56,True
'2018-08-20T22:41:00',1.3812,1.38123,1.38118,1.3812,5.13,1.38175,1.38183,1.38175,1.38182,6.03,False
'2018-08-20T22:42:00',1.3812,1.38121,1.38113,1.3812,15.96,1.3818,1.38183,1.38173,1.38182,15.96,False
'2018-08-20T22:43:00',1.38121,1.38121,1.38113,1.38116,31.92,1.38183,1.38183,1.38174,1.38175,45.36,False
'2018-08-20T22:44:00',1.38117,1.38121,1.38111,1.38119,19.95,1.38175,1.38183,1.38173,1.38181,22.33,False
'2018-08-20T22:45:00',1.38118,1.38118,1.38104,1.38106,8.55,1.3818,1.3818,1.38166,1.38166,9.55,False
'2018-08-20T22:46:00',1.38106,1.38116,1.38106,1.38116,6.84,1.38168,1.38178,1.38168,1.38178,6.84,True
'2018-08-20T22:47:00',1.38115,1.38118,1.38106,1.38106,15.07,1.38177,1.3818,1.38167,1.38168,14.82,False
'2018-08-20T22:48:00',1.38109,1.3811,1.38104,1.38104,5.7,1.38171,1.38171,1.38166,1.38166,5.7,False
'2018-08-20T22:49:00',1.38102,1.38104,1.38095,1.38097,10.26,1.38164,1.38166,1.38157,1.38159,10.26,False
'2018-08-20T22:50:00',1.381,1.381,1.3809,1.38097,14.82,1.3816,1.38161,1.38152,1.38159,14.82,True
'2018-08-20T22:51:00',1.38097,1.38106,1.38092,1.38106,12.54,1.38157,1.38165,1.38154,1.38165,15.8,True
'2018-08-20T22:52:00',1.38109,1.38109,1.38106,1.38107,6.27,1.38165,1.38169,1.38165,1.38169,6.77,True
'2018-08-20T22:53:00',1.38105,1.38111,1.38102,1.38109,7.41,1.38167,1.38171,1.38164,1.38171,7.66,True
'2018-08-20T22:54:00',1.38108,1.38119,1.38108,1.38117,4.56,1.3817,1.38181,1.3817,1.38179,5.56,True
'2018-08-20T22:55:00',1.38119,1.38121,1.38117,1.3812,5.7,1.38181,1.38181,1.38178,1.3818,5.7,False
'2018-08-20T22:56:00',1.38121,1.38121,1.38107,1.38107,8.55,1.38181,1.38181,1.38168,1.38169,8.8,False
'2018-08-20T22:57:00',1.38109,1.3811,1.38107,1.3811,5.13,1.38167,1.3817,1.38165,1.38169,5.19,True
'2018-08-20T22:58:00',1.38101,1.38101,1.38072,1.38085,18.87,1.38175,1.38189,1.38169,1.38175,15.75,False
'2018-08-20T22:59:00',1.38086,1.38086,1.38031,1.38031,13.06,1.38184,1.38184,1.38144,1.38165,17.24,False
'2018-08-20T23:00:00',1.38031,1.38031,1.38031,1.38031,0.0,1.38165,1.38165,1.38165,1.38165,0.0,False
'2018-08-20T23:01:00',1.38031,1.38031,1.38031,1.38031,0.0,1.38165,1.38165,1.38165,1.38165,0.0,False
'2018-08-20T23:02:00',1.38031,1.38031,1.38031,1.38031,0.0,1.38165,1.38165,1.38165,1.38165,0.0,True
'2018-08-20T23:03:00',1.37995,1.3807,1.37995,1.3807,5.2,1.38125,1.38145,1.38125,1.38145,9.0,True
'2018-08-20T23:04:00',1.38065,1.38065,1.38015,1.38024,8.0,1.3814,1.38175,1.38134,1.38175,8.43,True
'2018-08-20T23:05:00',1.38031,1.3807,1.3803,1.38066,19.0,1.38175,1.38185,1.38154,1.38155,28.0,True
'2018-08-20T23:06:00',1.38056,1.38094,1.38036,1.38089,15.07,1.38155,1.38175,1.38145,1.38155,20.5,False
'2018-08-20T23:07:00',1.3809,1.38094,1.38085,1.38093,6.17,1.38155,1.38155,1.38155,1.38155,9.0,True
'2018-08-20T23:08:00',1.38093,1.38098,1.38092,1.38096,9.0,1.38169,1.38176,1.38169,1.38174,9.0,False
'2018-08-20T23:09:00',1.38097,1.38097,1.38089,1.38093,18.5,1.38173,1.38174,1.38164,1.38168,18.5,False
'2018-08-20T23:10:00',1.38094,1.38094,1.38093,1.38093,3.0,1.38167,1.38168,1.38167,1.38168,3.0,True
'2018-08-20T23:11:00',1.38094,1.38095,1.38093,1.38095,2.0,1.38167,1.38168,1.38167,1.38168,2.0,False
'2018-08-20T23:12:00',1.38094,1.38094,1.38087,1.38087,6.0,1.38169,1.38169,1.38162,1.38162,6.0,False
'2018-08-20T23:13:00',1.38093,1.38094,1.38087,1.38087,2.5,1.38168,1.38168,1.38162,1.38162,2.5,True
'2018-08-20T23:14:00',1.38078,1.38094,1.38076,1.38091,4.71,1.38178,1.38178,1.38165,1.38166,4.71,False
'2018-08-20T23:15:00',1.38086,1.38096,1.38086,1.38095,6.7,1.38161,1.3817,1.3816,1.3817,6.5,False
'2018-08-20T23:16:00',1.38089,1.38095,1.38089,1.38092,6.1,1.38164,1.38169,1.38164,1.38167,6.0,False
'2018-08-20T23:17:00',1.38093,1.38094,1.38088,1.38088,8.76,1.38168,1.38169,1.38161,1.38161,8.0,False
'2018-08-20T23:18:00',1.38088,1.38088,1.38082,1.38082,5.84,1.38161,1.38162,1.38157,1.38157,5.0,True
'2018-08-20T23:19:00',1.38082,1.38088,1.38082,1.38084,6.95,1.38157,1.38163,1.38156,1.38157,5.5,True
'2018-08-20T23:20:00',1.38084,1.38092,1.38083,1.38088,12.5,1.38157,1.38167,1.38157,1.38163,11.5,True
'2018-08-20T23:21:00',1.38087,1.38094,1.38083,1.38083,9.81,1.38162,1.38169,1.38158,1.38158,9.0,True
'2018-08-20T23:22:00',1.38083,1.38097,1.38083,1.38092,19.02,1.38156,1.38172,1.38156,1.38167,17.0,True
'2018-08-20T23:23:00',1.38091,1.38099,1.38091,1.38099,8.6,1.38166,1.38174,1.38166,1.38174,8.5,False
'2018-08-20T23:24:00',1.38099,1.38099,1.38096,1.38098,10.5,1.38172,1.38173,1.3817,1.38173,10.5,True
'2018-08-20T23:25:00',1.38099,1.38102,1.38097,1.38102,9.5,1.38174,1.38177,1.38171,1.38177,9.5,True
'2018-08-20T23:26:00',1.38106,1.38113,1.38104,1.38113,13.4,1.38179,1.38184,1.38175,1.38184,18.25,True
'2018-08-20T23:27:00',1.38114,1.38117,1.38113,1.38116,8.5,1.38184,1.38199,1.38184,1.38194,11.6,True
'2018-08-20T23:28:00',1.38116,1.38116,1.38105,1.38114,3.28,1.38197,1.38207,1.38197,1.38197,3.28,False
'2018-08-20T23:29:00',1.38115,1.38116,1.38114,1.38115,3.0,1.38198,1.38199,1.38196,1.38198,3.0,False
'2018-08-20T23:30:00',1.38114,1.38115,1.38102,1.38102,18.44,1.38197,1.38198,1.38185,1.38185,16.75,False
'2018-08-20T23:31:00',1.38106,1.38114,1.38102,1.38104,8.54,1.38185,1.38189,1.38185,1.38188,8.75,False
'2018-08-20T23:32:00',1.38105,1.38108,1.38104,1.38104,23.14,1.38189,1.38192,1.38187,1.38188,22.5,False
'2018-08-20T23:33:00',1.38105,1.38105,1.38104,1.38105,11.31,1.38187,1.38188,1.38186,1.38187,9.0,True
'2018-08-20T23:34:00',1.38105,1.38115,1.38104,1.38115,21.09,1.38186,1.38193,1.38186,1.38186,15.5,True
'2018-08-20T23:35:00',1.38115,1.38115,1.38091,1.38105,11.0,1.38187,1.38195,1.38183,1.38191,7.81,False
'2018-08-20T23:36:00',1.38105,1.38105,1.38105,1.38105,16.5,1.38189,1.38192,1.38185,1.38186,11.07,False
'2018-08-20T23:37:00',1.38085,1.38095,1.38083,1.38095,19.07,1.38187,1.38192,1.38181,1.38191,13.57,True
'2018-08-20T23:38:00',1.38095,1.38096,1.38091,1.38096,12.14,1.38192,1.38198,1.38192,1.38198,10.76,False
'2018-08-20T23:39:00',1.38093,1.38095,1.38082,1.38095,2.75,1.38195,1.38195,1.38184,1.38185,2.75,False
'2018-08-20T23:40:00',1.38095,1.38095,1.38082,1.38085,5.0,1.38183,1.38187,1.38183,1.38187,5.12,False
'2018-08-20T23:41:00',1.38086,1.38087,1.3808,1.38085,10.69,1.38186,1.38187,1.38172,1.38175,10.07,False
'2018-08-20T23:42:00',1.38085,1.38087,1.38084,1.38084,7.11,1.38174,1.38177,1.38174,1.38176,7.36,False
'2018-08-20T23:43:00',1.38084,1.38084,1.38082,1.38082,2.5,1.38174,1.38175,1.38174,1.38174,2.5,False
'2018-08-20T23:44:00',1.38083,1.38083,1.38077,1.3808,15.15,1.38175,1.38175,1.38163,1.38165,15.07,False
'2018-08-20T23:45:00',1.38081,1.38085,1.3808,1.38082,8.6,1.38165,1.38171,1.38154,1.38154,11.43,False
'2018-08-20T23:46:00',1.38082,1.38082,1.3808,1.38082,6.0,1.38155,1.38155,1.38155,1.38155,9.0,True
'2018-08-20T23:47:00',1.38084,1.38084,1.38079,1.38081,18.5,1.38155,1.3817,1.38155,1.38168,21.48,False
'2018-08-20T23:48:00',1.3808,1.38084,1.38079,1.38084,18.5,1.38167,1.3817,1.38166,1.38169,20.56,True
'2018-08-20T23:49:00',1.38083,1.38085,1.38078,1.38083,10.5,1.3817,1.38171,1.38165,1.3817,12.07,True
'2018-08-20T23:50:00',1.38083,1.38088,1.38083,1.38085,12.5,1.3817,1.38175,1.38167,1.38168,13.89,False
'2018-08-20T23:51:00',1.38085,1.38087,1.38085,1.38085,2.5,1.38165,1.38165,1.38165,1.38165,3.75,True
'2018-08-20T23:52:00',1.38087,1.38108,1.38087,1.38098,19.5,1.38165,1.38182,1.38165,1.38174,27.79,False
'2018-08-20T23:53:00',1.38099,1.38104,1.38096,1.381,12.5,1.38174,1.38187,1.38174,1.38183,14.92,True
'2018-08-20T23:54:00',1.38098,1.38107,1.38087,1.38098,17.84,1.38181,1.3819,1.38169,1.38181,19.28,False
'2018-08-20T23:55:00',1.38099,1.381,1.38094,1.38095,11.15,1.38182,1.38183,1.38176,1.38176,11.12,False
'2018-08-20T23:56:00',1.38095,1.38098,1.38089,1.38091,13.37,1.38178,1.38181,1.38171,1.38172,12.5,True
'2018-08-20T23:57:00',1.3809,1.38099,1.38088,1.38089,17.9,1.38173,1.3818,1.38169,1.3817,17.07,False
'2018-08-20T23:58:00',1.38086,1.38102,1.38086,1.38093,15.95,1.38169,1.3817,1.38165,1.38165,22.25,True
'2018-08-20T23:59:00',1.3809,1.38105,1.3809,1.38105,9.81,1.38165,1.38181,1.38165,1.38169,10.76,True
'2018-08-21T00:00:00',1.38115,1.38145,1.38115,1.38145,17.25,1.38169,1.38193,1.38162,1.38189,16.1,True
'2018-08-21T00:01:00',1.38145,1.38145,1.38112,1.38113,2.175,1.38198,1.38219,1.38198,1.38218,1.415,False
'2018-08-21T00:02:00',1.38112,1.38112,1.38111,1.38112,0.675,1.38217,1.38217,1.38215,1.38217,0.675,True
'2018-08-21T00:03:00',1.38112,1.38135,1.3811,1.38135,5.55,1.38215,1.38222,1.38186,1.38188,4.8,False
'2018-08-21T00:04:00',1.38125,1.38125,1.38125,1.38125,0.75,1.38195,1.38195,1.38195,1.38195,0.75,True
'2018-08-21T00:05:00',1.38121,1.38122,1.3812,1.38122,3.0,1.38203,1.38204,1.38202,1.38202,3.0,True
'2018-08-21T00:06:00',1.38121,1.38136,1.38113,1.38136,5.35,1.38203,1.38203,1.38187,1.38187,5.25,False
'2018-08-21T00:07:00',1.38117,1.3813,1.38117,1.3813,9.0,1.38185,1.38185,1.38178,1.38184,9.75,True
'2018-08-21T00:08:00',1.38129,1.38134,1.38129,1.38134,2.25,1.3818,1.38189,1.3818,1.38187,2.25,True
'2018-08-21T00:09:00',1.38138,1.38138,1.38136,1.38136,2.25,1.38189,1.3819,1.38184,1.38184,2.25,True
'2018-08-21T00:10:00',1.38136,1.38136,1.38125,1.38125,3.0,1.38185,1.38195,1.38184,1.38195,2.84,True
'2018-08-21T00:11:00',1.3814,1.38147,1.38136,1.38147,6.75,1.38194,1.38195,1.38191,1.38195,7.5,False
'2018-08-21T00:12:00',1.38137,1.38143,1.38137,1.38143,4.5,1.38195,1.38196,1.38194,1.38194,5.25,True
'2018-08-21T00:13:00',1.38128,1.38142,1.38128,1.38142,2.25,1.382,1.382,1.38196,1.38196,2.25,False
'2018-08-21T00:14:00',1.38139,1.38142,1.38125,1.3814,6.0,1.38193,1.38196,1.38193,1.38194,6.0,False
'2018-08-21T00:15:00',1.38135,1.38137,1.38127,1.38128,8.25,1.38191,1.38195,1.38184,1.38184,9.75,False
'2018-08-21T00:16:00',1.38113,1.38114,1.38112,1.38114,2.0,1.38193,1.38195,1.38193,1.38194,2.0,True
'2018-08-21T00:17:00',1.38113,1.38115,1.38107,1.3811,8.0,1.38193,1.38196,1.38189,1.3819,8.0,True
'2018-08-21T00:18:00',1.38112,1.38135,1.38108,1.38135,9.5,1.38194,1.38195,1.38182,1.38182,10.25,False
'2018-08-21T00:19:00',1.38135,1.38135,1.38124,1.38135,11.25,1.38183,1.38187,1.38182,1.38185,12.75,True
'2018-08-21T00:20:00',1.38145,1.38145,1.38145,1.38145,2.25,1.38186,1.38191,1.38186,1.38191,2.25,True
'2018-08-21T00:21:00',1.38145,1.38146,1.38128,1.38146,12.75,1.38195,1.38198,1.38184,1.38194,11.62,False
'2018-08-21T00:22:00',1.3814,1.3814,1.3814,1.3814,0.75,1.38195,1.38195,1.38195,1.38195,0.75,True
'2018-08-21T00:23:00',1.38134,1.38144,1.38133,1.38138,5.25,1.38194,1.38197,1.3819,1.3819,5.0,False
'2018-08-21T00:24:00',1.38137,1.38142,1.38132,1.38135,5.25,1.38198,1.38199,1.38192,1.38192,5.0,False
'2018-08-21T00:25:00',1.38138,1.38141,1.38137,1.38141,5.25,1.3819,1.38199,1.3819,1.38197,5.0,True
'2018-08-21T00:26:00',1.38145,1.38145,1.38145,1.38145,0.75,1.38194,1.38194,1.38194,1.38194,0.75,True
'2018-08-21T00:27:00',1.38145,1.38146,1.38137,1.38144,37.5,1.38193,1.38199,1.38191,1.38193,37.61,False
'2018-08-21T00:28:00',1.38142,1.38144,1.38132,1.38136,9.0,1.38194,1.38197,1.38184,1.38184,9.0,False
'2018-08-21T00:29:00',1.38139,1.38139,1.38136,1.38136,3.0,1.38184,1.38185,1.38184,1.38185,2.25,True
'2018-08-21T00:30:00',1.38112,1.38137,1.38112,1.38133,12.5,1.38194,1.38194,1.38182,1.38185,12.5,False
'2018-08-21T00:31:00',1.38132,1.38137,1.38125,1.38134,12.0,1.38188,1.38194,1.38188,1.38189,11.87,True
'2018-08-21T00:32:00',1.38131,1.38138,1.38119,1.38134,10.5,1.38193,1.38194,1.38185,1.38185,10.87,False
'2018-08-21T00:33:00',1.38131,1.38137,1.38126,1.38137,6.75,1.38185,1.38188,1.38185,1.38185,6.75,True
'2018-08-21T00:34:00',1.38135,1.38138,1.38135,1.38138,5.25,1.38185,1.38189,1.38185,1.38189,5.25,True
'2018-08-21T00:35:00',1.38139,1.38143,1.38131,1.38143,4.5,1.38192,1.38198,1.38189,1.38189,4.5,True
'2018-08-21T00:36:00',1.38137,1.38144,1.38137,1.38139,9.0,1.38193,1.38198,1.3819,1.38195,9.0,False
'2018-08-21T00:37:00',1.3814,1.38143,1.3814,1.38143,1.5,1.38194,1.38194,1.38191,1.38191,1.5,True
'2018-08-21T00:38:00',1.38129,1.38145,1.38127,1.38145,1.75,1.38204,1.38204,1.38195,1.38195,1.75,True
'2018-08-21T00:39:00',1.38131,1.38145,1.38131,1.38145,10.25,1.38206,1.38206,1.38184,1.38192,10.25,False
'2018-08-21T00:40:00',1.38145,1.38145,1.38125,1.38126,2.25,1.38195,1.38201,1.38195,1.38201,2.25,False
'2018-08-21T00:41:00',1.38126,1.38144,1.38126,1.38143,2.5,1.38199,1.382,1.38193,1.38193,2.5,False
'2018-08-21T00:42:00',1.38127,1.38128,1.38122,1.38128,3.0,1.382,1.38203,1.38197,1.38203,3.0,True
'2018-08-21T00:43:00',1.38129,1.3813,1.38127,1.38127,4.0,1.38202,1.38203,1.38201,1.38202,4.0,True
'2018-08-21T00:44:00',1.38128,1.38145,1.38127,1.38145,5.75,1.38201,1.38206,1.3819,1.3819,5.75,True
'2018-08-21T00:45:00',1.38145,1.38156,1.38145,1.38155,21.75,1.38195,1.38215,1.38189,1.38205,22.37,False
'2018-08-21T00:46:00',1.38155,1.38155,1.38155,1.38155,2.25,1.38204,1.38205,1.38203,1.38203,2.25,False
'2018-08-21T00:47:00',1.38151,1.38152,1.38125,1.3815,9.6,1.38203,1.3821,1.38203,1.38203,9.37,False
'2018-08-21T00:48:00',1.38144,1.38152,1.38144,1.38152,3.0,1.38207,1.38207,1.38203,1.38204,2.75,True
'2018-08-21T00:49:00',1.3815,1.38156,1.3815,1.38156,4.5,1.38208,1.3821,1.38204,1.38208,4.87,True
'2018-08-21T00:50:00',1.38156,1.38175,1.38149,1.38175,8.25,1.38211,1.38225,1.38209,1.38225,9.37,False
'2018-08-21T00:51:00',1.38175,1.38175,1.38157,1.38165,6.75,1.38222,1.38225,1.38221,1.38221,6.87,False
'2018-08-21T00:52:00',1.38161,1.38164,1.38158,1.38164,10.5,1.38224,1.38227,1.3822,1.38222,11.11,True
'2018-08-21T00:53:00',1.38157,1.38176,1.38157,1.38176,5.25,1.38225,1.38226,1.3822,1.38226,6.12,True
'2018-08-21T00:54:00',1.38176,1.38176,1.38162,1.38171,13.5,1.38224,1.38229,1.38222,1.38223,13.0,False
'2018-08-21T00:55:00',1.38168,1.38168,1.38163,1.38166,14.25,1.38222,1.38224,1.38219,1.38223,11.87,False
'2018-08-21T00:56:00',1.3816,1.38168,1.38158,1.38163,12.0,1.38224,1.38224,1.38215,1.38219,11.37,True
'2018-08-21T00:57:00',1.38165,1.38175,1.38163,1.38175,5.25,1.38223,1.38223,1.38218,1.38219,5.24,False
'2018-08-21T00:58:00',1.38175,1.38175,1.38161,1.38161,7.5,1.38222,1.38223,1.38211,1.38211,7.62,False
'2018-08-21T00:59:00',1.38155,1.38171,1.38155,1.38171,20.25,1.3821,1.38221,1.38204,1.3822,19.24,True
'2018-08-21T01:00:00',1.38137,1.38198,1.38137,1.38195,23.32,1.38221,1.38245,1.38214,1.38235,19.62,False
'2018-08-21T01:01:00',1.38195,1.38195,1.38178,1.38185,16.5,1.38234,1.38244,1.38225,1.38225,12.87,False
'2018-08-21T01:02:00',1.38164,1.38173,1.38164,1.3817,7.5,1.38229,1.38233,1.38227,1.38228,6.0,False
'2018-08-21T01:03:00',1.3817,1.38172,1.38167,1.3817,18.75,1.38229,1.38231,1.38228,1.3823,14.24,True
'2018-08-21T01:04:00',1.3817,1.38174,1.38147,1.38174,5.49,1.38229,1.38233,1.38228,1.38231,5.12,True
'2018-08-21T01:05:00',1.38175,1.38186,1.38173,1.38185,6.75,1.38232,1.38235,1.38225,1.38225,6.99,False
'2018-08-21T01:06:00',1.38175,1.38185,1.38175,1.38185,12.0,1.38225,1.38225,1.3822,1.38225,9.25,True
'2018-08-21T01:07:00',1.38185,1.38185,1.38185,1.38185,1.5,1.38233,1.38234,1.38233,1.38234,1.87,True
'2018-08-21T01:08:00',1.38183,1.38183,1.3816,1.38163,5.25,1.38234,1.38243,1.38234,1.3824,5.25,True
'2018-08-21T01:09:00',1.38162,1.38195,1.38162,1.38195,6.25,1.38239,1.38245,1.38235,1.38245,6.25,True
'2018-08-21T01:10:00',1.38206,1.38215,1.38206,1.38206,4.5,1.38244,1.38255,1.38244,1.38253,4.5,False
'2018-08-21T01:11:00',1.38206,1.38206,1.38196,1.38196,2.25,1.38252,1.38253,1.38252,1.38253,2.25,False
'2018-08-21T01:12:00',1.38189,1.38206,1.38189,1.38206,9.0,1.38251,1.38252,1.38241,1.38246,8.75,False
'2018-08-21T01:13:00',1.38206,1.38206,1.38205,1.38205,3.0,1.38247,1.38247,1.38242,1.38245,3.0,True
'2018-08-21T01:14:00',1.38205,1.38205,1.38205,1.38205,5.25,1.38246,1.38251,1.38241,1.38251,5.25,False
'2018-08-21T01:15:00',1.38202,1.38203,1.38192,1.38201,8.25,1.38251,1.38254,1.38246,1.3825,8.0,True
'2018-08-21T01:16:00',1.38196,1.38216,1.38188,1.38206,12.75,1.38249,1.38253,1.38246,1.38249,13.36,False
'2018-08-21T01:17:00',1.38206,1.38206,1.38197,1.38201,3.75,1.38248,1.38248,1.38245,1.38245,3.5,True
'2018-08-21T01:18:00',1.38198,1.38205,1.38195,1.38205,6.75,1.38247,1.38253,1.38245,1.38245,6.87,False
'2018-08-21T01:19:00',1.38199,1.38199,1.38199,1.38199,3.75,1.3825,1.3825,1.38244,1.38244,3.25,False
'2018-08-21T01:20:00',1.38196,1.38198,1.38196,1.38198,3.0,1.38244,1.38249,1.38244,1.38247,2.25,False
'2018-08-21T01:21:00',1.38195,1.38196,1.38194,1.38196,3.75,1.38247,1.38247,1.38234,1.38234,3.0,True
'2018-08-21T01:22:00',1.38196,1.38198,1.38196,1.38198,4.5,1.38244,1.38244,1.38244,1.38244,3.0,True
'2018-08-21T01:23:00',1.38198,1.38198,1.38175,1.38179,16.35,1.38245,1.38245,1.38224,1.38225,17.25,False
'2018-08-21T01:24:00',1.38178,1.38181,1.38175,1.38179,37.5,1.38225,1.38238,1.38225,1.38233,37.5,False
'2018-08-21T01:25:00',1.3818,1.38181,1.38171,1.38173,9.75,1.38231,1.38237,1.38225,1.38225,9.87,True
'2018-08-21T01:26:00',1.38171,1.38191,1.38171,1.38187,20.25,1.38225,1.38235,1.38225,1.38232,20.23,False
'2018-08-21T01:27:00',1.38187,1.38187,1.38186,1.38187,18.75,1.38235,1.38239,1.38231,1.38234,14.61,True
'2018-08-21T01:28:00',1.38187,1.38188,1.38173,1.38185,12.0,1.38235,1.38242,1.38224,1.38225,9.75,True
'2018-08-21T01:29:00',1.38185,1.38196,1.38176,1.38185,26.25,1.38224,1.38244,1.3822,1.38235,22.25,False
'2018-08-21T01:30:00',1.38181,1.38184,1.38181,1.38184,5.25,1.38235,1.38235,1.38231,1.38235,5.74,True
'2018-08-21T01:31:00',1.38186,1.38196,1.38185,1.38196,11.25,1.38235,1.38235,1.38234,1.38234,11.25,True
'2018-08-21T01:32:00',1.38186,1.38196,1.38186,1.38195,10.5,1.38234,1.38242,1.38231,1.38242,8.0,True
'2018-08-21T01:33:00',1.38196,1.38199,1.38194,1.38197,20.25,1.38245,1.38245,1.38235,1.38235,19.99,False
'2018-08-21T01:34:00',1.38189,1.38198,1.38189,1.38198,21.75,1.38235,1.38245,1.38235,1.38235,17.23,False
'2018-08-21T01:35:00',1.38191,1.38198,1.38185,1.38192,24.0,1.38235,1.38245,1.3823,1.38235,21.98,True
'2018-08-21T01:36:00',1.38189,1.38199,1.38189,1.38192,17.25,1.38235,1.38243,1.38235,1.38242,12.25,True
'2018-08-21T01:37:00',1.38192,1.382,1.38192,1.382,4.5,1.38243,1.38244,1.38242,1.38244,4.25,False
'2018-08-21T01:38:00',1.38198,1.38198,1.38198,1.38198,6.75,1.38244,1.38247,1.38244,1.38247,5.0,False
'2018-08-21T01:39:00',1.38188,1.38192,1.38185,1.38188,8.62,1.38248,1.38251,1.38235,1.38235,10.0,True
'2018-08-21T01:40:00',1.38196,1.38196,1.38196,1.38196,1.5,1.38234,1.38244,1.38234,1.38244,1.5,True
'2018-08-21T01:41:00',1.38195,1.38197,1.38195,1.38196,10.5,1.38248,1.38248,1.38235,1.38244,10.5,True
'2018-08-21T01:42:00',1.38199,1.38205,1.38197,1.38197,6.75,1.38244,1.38245,1.38244,1.38244,8.99,False
'2018-08-21T01:43:00',1.38197,1.38197,1.38195,1.38197,6.75,1.38243,1.38244,1.38235,1.38235,5.62,True
'2018-08-21T01:44:00',1.38195,1.38202,1.38189,1.38202,7.5,1.38235,1.38249,1.38235,1.38248,7.25,False
'2018-08-21T01:45:00',1.38202,1.38202,1.38196,1.38202,8.75,1.38245,1.38245,1.38242,1.38245,9.24,True
'2018-08-21T01:46:00',1.38202,1.38217,1.38202,1.38216,23.87,1.38246,1.38266,1.38245,1.38264,21.24,True
'2018-08-21T01:47:00',1.38215,1.38225,1.38215,1.38215,2.25,1.38265,1.38265,1.38265,1.38265,2.25,False
'2018-08-21T01:48:00',1.38216,1.38216,1.38211,1.38215,4.5,1.38265,1.38272,1.38265,1.38269,4.25,True
'2018-08-21T01:49:00',1.38214,1.38223,1.38206,1.38206,22.49,1.38274,1.38275,1.38256,1.38256,21.12,False
'2018-08-21T01:50:00',1.38215,1.38225,1.38215,1.38225,12.5,1.38255,1.38265,1.38255,1.38265,7.87,False
'2018-08-21T01:51:00',1.38225,1.38225,1.38215,1.38215,3.25,1.38264,1.38265,1.38254,1.38265,3.5,False
'2018-08-21T01:52:00',1.38215,1.38215,1.38215,1.38215,5.25,1.38264,1.38264,1.38252,1.38255,4.0,False
'2018-08-21T01:53:00',1.38213,1.38213,1.38196,1.38206,18.0,1.38257,1.38261,1.38243,1.38243,15.35,False
'2018-08-21T01:54:00',1.38199,1.38206,1.38195,1.38206,8.25,1.38243,1.38245,1.38241,1.38244,6.25,False
'2018-08-21T01:55:00',1.38206,1.38206,1.38195,1.38206,12.0,1.38242,1.38245,1.38242,1.38242,10.37,False
'2018-08-21T01:56:00',1.38195,1.38205,1.38195,1.38205,23.25,1.38242,1.38245,1.38235,1.38244,19.98,True
'2018-08-21T01:57:00',1.38205,1.38205,1.38188,1.38196,20.25,1.38242,1.38246,1.38237,1.38241,17.11,True
'2018-08-21T01:58:00',1.38196,1.38215,1.38195,1.38215,20.25,1.3824,1.38261,1.38237,1.38261,17.99,True
'2018-08-21T01:59:00',1.38215,1.38215,1.38207,1.38207,12.75,1.38259,1.38265,1.38259,1.38263,12.73,True
'2018-08-21T02:00:00',1.38204,1.38223,1.38204,1.38222,49.88,1.38264,1.38264,1.3824,1.38254,47.34,True
'2018-08-21T02:01:00',1.38222,1.38228,1.38216,1.38226,62.8,1.38254,1.3826,1.38243,1.38257,48.0,True
'2018-08-21T02:02:00',1.38226,1.38232,1.38211,1.38211,52.3,1.38253,1.38264,1.38244,1.38244,51.0,False
'2018-08-21T02:03:00',1.38214,1.3822,1.38203,1.38213,31.56,1.38243,1.38247,1.38236,1.38244,33.0,False
'2018-08-21T02:04:00',1.38213,1.38213,1.38196,1.38211,63.42,1.38244,1.38245,1.38227,1.38244,60.75,True
'2018-08-21T02:05:00',1.3821,1.38215,1.38202,1.38215,21.68,1.38242,1.38245,1.38239,1.38245,23.25,True
'2018-08-21T02:06:00',1.38212,1.38221,1.38204,1.38219,46.11,1.38245,1.3825,1.38233,1.38248,45.0,True
'2018-08-21T02:07:00',1.38216,1.38225,1.38213,1.38215,26.25,1.38245,1.38253,1.38239,1.38245,25.5,True
'2018-08-21T02:08:00',1.38215,1.38226,1.38212,1.38215,27.89,1.38244,1.38256,1.38241,1.38244,26.07,True
'2018-08-21T02:09:00',1.38217,1.38226,1.38216,1.38225,19.03,1.38246,1.38263,1.38246,1.38249,18.03,True
'2018-08-21T02:10:00',1.38228,1.38242,1.38215,1.38219,50.85,1.38252,1.38279,1.38248,1.38253,46.96,True
'2018-08-21T02:11:00',1.38218,1.38256,1.38216,1.38256,85.06,1.38258,1.38293,1.38249,1.38289,86.15,True
'2018-08-21T02:12:00',1.38256,1.38266,1.38247,1.38266,73.06,1.38289,1.383,1.38284,1.38296,70.58,True
'2018-08-21T02:13:00',1.38266,1.38296,1.38265,1.38296,51.75,1.38298,1.3833,1.38298,1.38326,44.32,True
'2018-08-21T02:14:00',1.38296,1.3832,1.38292,1.38314,74.39,1.38327,1.38355,1.38327,1.38346,60.73,True
'2018-08-21T02:15:00',1.38314,1.38322,1.38275,1.38275,49.44,1.38351,1.38354,1.3831,1.3831,39.43,False
'2018-08-21T02:16:00',1.38275,1.3828,1.38274,1.38274,24.07,1.38309,1.38319,1.38307,1.38314,18.24,False
'2018-08-21T02:17:00',1.38274,1.38274,1.38258,1.38258,30.82,1.38311,1.38313,1.38295,1.38295,24.0,False
'2018-08-21T02:18:00',1.38258,1.38264,1.38248,1.38252,37.92,1.38294,1.38303,1.38286,1.38288,32.52,False
'2018-08-21T02:19:00',1.38251,1.38263,1.38247,1.3826,32.57,1.38288,1.38301,1.38288,1.38299,30.64,True
'2018-08-21T02:20:00',1.3826,1.38274,1.3826,1.38265,37.12,1.38299,1.38311,1.38299,1.38301,39.82,False
'2018-08-21T02:21:00',1.38265,1.38265,1.3825,1.38255,24.14,1.38301,1.38302,1.38287,1.38289,24.21,True
'2018-08-21T02:22:00',1.38255,1.38343,1.38255,1.38343,62.18,1.38288,1.38385,1.38288,1.38385,61.56,True
'2018-08-21T02:23:00',1.38345,1.38348,1.38317,1.3832,47.8,1.38385,1.38385,1.38361,1.38364,59.12,False
'2018-08-21T02:24:00',1.38322,1.38336,1.38313,1.38316,48.9,1.38364,1.38375,1.38353,1.38353,61.82,False
'2018-08-21T02:25:00',1.38316,1.38321,1.38302,1.38306,44.39,1.38353,1.3836,1.38336,1.38342,52.47,False
'2018-08-21T02:26:00',1.38306,1.38314,1.38301,1.38301,28.81,1.38342,1.3835,1.38339,1.38339,30.35,True
'2018-08-21T02:27:00',1.383,1.38335,1.383,1.38328,57.14,1.38339,1.38368,1.38335,1.38364,55.84,False
'2018-08-21T02:28:00',1.38326,1.38331,1.38317,1.38329,58.91,1.38361,1.38368,1.38352,1.38366,59.44,True
'2018-08-21T02:29:00',1.38331,1.38335,1.38321,1.38327,36.16,1.38367,1.38368,1.38353,1.3836,33.35,True
'2018-08-21T02:30:00',1.38318,1.38345,1.38315,1.38318,50.16,1.38364,1.38369,1.38344,1.38351,47.77,False
'2018-08-21T02:31:00',1.38322,1.38329,1.38315,1.38318,32.34,1.38355,1.3836,1.38345,1.38351,30.07,True
'2018-08-21T02:32:00',1.38318,1.38356,1.38318,1.38341,46.31,1.38351,1.38385,1.38347,1.3838,40.79,True
'2018-08-21T02:33:00',1.38341,1.38435,1.38335,1.38435,117.14,1.3838,1.38515,1.38368,1.38505,124.76,True
'2018-08-21T02:34:00',1.38445,1.38445,1.38378,1.38425,182.85,1.38509,1.38545,1.38432,1.38473,175.63,False
'2018-08-21T02:35:00',1.38423,1.3843,1.38378,1.38411,237.68,1.38473,1.38479,1.38429,1.38452,214.54,True
'2018-08-21T02:36:00',1.38414,1.38439,1.38403,1.38431,124.16,1.38453,1.38479,1.3845,1.3847,125.51,False
'2018-08-21T02:37:00',1.38431,1.38431,1.384,1.38407,185.44,1.38468,1.38468,1.38437,1.38443,187.08,False
'2018-08-21T02:38:00',1.38403,1.38408,1.38386,1.38407,108.5,1.38439,1.38449,1.3843,1.38443,113.71,True
'2018-08-21T02:39:00',1.3841,1.38412,1.38396,1.38403,36.05,1.38446,1.38447,1.38431,1.38432,36.32,True
'2018-08-21T02:40:00',1.38405,1.3842,1.38393,1.38408,102.5,1.38434,1.38451,1.38429,1.38441,105.91,False
'2018-08-21T02:41:00',1.3841,1.38413,1.38395,1.38412,51.35,1.38443,1.38454,1.38429,1.38445,48.17,True
'2018-08-21T02:42:00',1.38414,1.38437,1.38409,1.38429,81.07,1.38447,1.38471,1.38443,1.38464,85.54,True
'2018-08-21T02:43:00',1.38429,1.38444,1.38416,1.38438,48.64,1.38464,1.38475,1.38453,1.3847,47.07,False
'2018-08-21T02:44:00',1.38441,1.38441,1.38425,1.3843,44.32,1.38474,1.38474,1.38455,1.38459,46.67,True
'2018-08-21T02:45:00',1.3843,1.38445,1.38405,1.38411,76.85,1.38459,1.38475,1.38445,1.3845,78.48,False
'2018-08-21T02:46:00',1.38415,1.38418,1.38395,1.38404,104.67,1.3845,1.38457,1.38435,1.38445,106.19,False
'2018-08-21T02:47:00',1.38404,1.38419,1.38387,1.38417,90.24,1.38445,1.38445,1.38429,1.38444,104.76,False
'2018-08-21T02:48:00',1.38414,1.38419,1.38377,1.38385,58.67,1.38444,1.38444,1.38411,1.3842,61.99,False
'2018-08-21T02:49:00',1.38385,1.38385,1.3836,1.38366,82.39,1.38416,1.3842,1.38395,1.38402,95.08,True
'2018-08-21T02:50:00',1.38366,1.38403,1.38366,1.38402,63.12,1.38404,1.38439,1.38402,1.38435,64.25,False
'2018-08-21T02:51:00',1.384,1.38402,1.38345,1.3836,53.92,1.38435,1.38435,1.38391,1.38398,59.27,False
'2018-08-21T02:52:00',1.3836,1.38374,1.3836,1.38374,34.2,1.38398,1.38413,1.38398,1.38412,35.57,True
'2018-08-21T02:53:00',1.38374,1.38396,1.38374,1.38396,40.09,1.38412,1.38431,1.38412,1.38431,42.27,True
'2018-08-21T02:54:00',1.38396,1.38399,1.38373,1.38377,60.91,1.3843,1.38437,1.38404,1.38404,64.4,False
'2018-08-21T02:55:00',1.38367,1.38382,1.38365,1.38378,53.47,1.38405,1.38415,1.38404,1.38404,52.09,True
'2018-08-21T02:56:00',1.38376,1.38394,1.38376,1.38394,14.39,1.38404,1.38427,1.38404,1.38427,17.25,True
'2018-08-21T02:57:00',1.38391,1.38396,1.3838,1.38389,57.38,1.38425,1.38429,1.38415,1.3842,54.82,False
'2018-08-21T02:58:00',1.38386,1.38397,1.38383,1.38391,45.69,1.38419,1.38426,1.38415,1.38415,46.57,False
'2018-08-21T02:59:00',1.38392,1.38397,1.38382,1.38392,43.34,1.38415,1.38424,1.38413,1.38421,45.0,True
'2018-08-21T03:00:00',1.38388,1.38399,1.38372,1.38399,76.71,1.38417,1.38432,1.38401,1.3843,81.47,False
'2018-08-21T03:01:00',1.38399,1.38399,1.38368,1.38368,66.07,1.3843,1.3843,1.38401,1.38401,71.89,False
'2018-08-21T03:02:00',1.3837,1.38378,1.38357,1.38372,39.27,1.38402,1.3841,1.38395,1.38405,40.27,False
'2018-08-21T03:03:00',1.38376,1.38376,1.38357,1.38366,49.1,1.38405,1.38407,1.38391,1.38395,56.29,False
'2018-08-21T03:04:00',1.38366,1.38375,1.38357,1.38365,83.47,1.38393,1.38408,1.38389,1.38399,75.28,True
'2018-08-21T03:05:00',1.38365,1.38388,1.38365,1.38384,82.97,1.38399,1.38424,1.38396,1.38423,81.14,True
'2018-08-21T03:06:00',1.38383,1.38393,1.38383,1.38391,33.17,1.38423,1.38428,1.3842,1.38425,37.57,True
'2018-08-21T03:07:00',1.38392,1.38394,1.38384,1.38388,25.75,1.38425,1.38431,1.3842,1.3842,22.5,False
'2018-08-21T03:08:00',1.38383,1.38386,1.38376,1.3838,22.92,1.38418,1.38418,1.3841,1.38412,21.0,False
'2018-08-21T03:09:00',1.38374,1.38374,1.38357,1.38364,40.49,1.38408,1.38408,1.38394,1.38401,39.0,True
'2018-08-21T03:10:00',1.38364,1.38373,1.38362,1.3837,37.78,1.38401,1.38415,1.38395,1.38404,37.57,True
'2018-08-21T03:11:00',1.3837,1.38376,1.38361,1.38368,74.05,1.38407,1.38414,1.38399,1.384,71.61,True
'2018-08-21T03:12:00',1.38369,1.38382,1.38368,1.3838,58.24,1.384,1.38421,1.38399,1.38411,55.27,True
'2018-08-21T03:13:00',1.38377,1.38386,1.38365,1.38365,24.29,1.38409,1.38417,1.38398,1.38398,22.5,False
'2018-08-21T03:14:00',1.38365,1.38381,1.38365,1.38375,28.76,1.38398,1.38413,1.38398,1.38407,28.64,True
'2018-08-21T03:15:00',1.38377,1.38398,1.3837,1.38386,54.67,1.38409,1.38433,1.38404,1.38414,54.66,False
'2018-08-21T03:16:00',1.38389,1.38389,1.38372,1.38373,17.39,1.38414,1.38414,1.38405,1.38405,18.07,False
'2018-08-21T03:17:00',1.38377,1.38377,1.38365,1.38365,15.82,1.38405,1.3841,1.38395,1.38395,18.28,False
'2018-08-21T03:18:00',1.38368,1.38368,1.3835,1.38365,30.69,1.38395,1.38395,1.38383,1.38395,33.96,True
'2018-08-21T03:19:00',1.38364,1.38368,1.38353,1.38368,32.27,1.38395,1.38398,1.38384,1.38395,33.75,False
'2018-08-21T03:20:00',1.3836,1.38367,1.38352,1.38363,26.23,1.38395,1.38395,1.38381,1.38392,25.5,True
'2018-08-21T03:21:00',1.38363,1.38374,1.38354,1.3836,47.24,1.38392,1.38404,1.38383,1.38393,45.87,False
'2018-08-21T03:22:00',1.38364,1.38365,1.38356,1.38363,16.38,1.38395,1.38395,1.38391,1.38395,23.67,False
'2018-08-21T03:23:00',1.3836,1.38363,1.38347,1.38355,29.3,1.38391,1.38395,1.3838,1.38388,29.88,False
'2018-08-21T03:24:00',1.38355,1.38361,1.38351,1.38357,26.19,1.38388,1.38394,1.3838,1.38386,23.81,True
'2018-08-21T03:25:00',1.38356,1.38374,1.38356,1.38372,20.32,1.38383,1.38407,1.38383,1.38405,20.39,True
'2018-08-21T03:26:00',1.38373,1.38384,1.38364,1.38384,16.47,1.38405,1.38417,1.38397,1.38417,16.57,True
'2018-08-21T03:27:00',1.38386,1.38387,1.38378,1.38381,24.21,1.38418,1.3842,1.38409,1.38415,23.32,False
'2018-08-21T03:28:00',1.38382,1.38386,1.38382,1.38386,6.28,1.38415,1.38419,1.38415,1.38419,6.0,False
'2018-08-21T03:29:00',1.38386,1.38386,1.38374,1.38374,5.32,1.38419,1.38419,1.38407,1.38407,5.39,False
'2018-08-21T03:30:00',1.38372,1.38372,1.38355,1.38358,22.34,1.38405,1.38405,1.38391,1.38396,23.48,False
'2018-08-21T03:31:00',1.38359,1.38359,1.38345,1.38346,29.73,1.38396,1.38396,1.38383,1.38384,30.77,False
'2018-08-21T03:32:00',1.38346,1.38355,1.38345,1.38347,41.67,1.38384,1.38388,1.38377,1.38382,43.65,False
'2018-08-21T03:33:00',1.38348,1.38348,1.3832,1.38336,64.51,1.38383,1.38383,1.38358,1.38368,64.18,False
'2018-08-21T03:34:00',1.38336,1.38339,1.38326,1.38332,48.81,1.38367,1.38378,1.38363,1.38365,50.33,True
'2018-08-21T03:35:00',1.38334,1.38343,1.38324,1.38342,47.67,1.38367,1.38375,1.38359,1.38375,51.17,True
'2018-08-21T03:36:00',1.38338,1.38364,1.38338,1.38353,73.01,1.38374,1.38406,1.38372,1.38395,75.84,False
'2018-08-21T03:37:00',1.38354,1.38356,1.38319,1.38326,73.87,1.38396,1.38396,1.38362,1.38364,84.18,False
'2018-08-21T03:38:00',1.38326,1.38337,1.38324,1.38334,37.04,1.38364,1.38375,1.38364,1.38371,57.01,True
'2018-08-21T03:39:00',1.38333,1.38339,1.38332,1.38335,26.59,1.38371,1.38376,1.38366,1.3837,36.07,False
'2018-08-21T03:40:00',1.38335,1.38338,1.38323,1.38331,33.37,1.3837,1.38373,1.3836,1.38367,42.82,True
'2018-08-21T03:41:00',1.38328,1.38347,1.3832,1.38339,64.23,1.38367,1.38381,1.38359,1.38371,58.73,True
'2018-08-21T03:42:00',1.38339,1.38355,1.38339,1.38348,56.11,1.38371,1.38385,1.38368,1.38378,52.57,False
'2018-08-21T03:43:00',1.38348,1.38351,1.3833,1.38346,40.54,1.38378,1.38382,1.38362,1.38375,41.25,False
'2018-08-21T03:44:00',1.38346,1.3835,1.38331,1.38347,62.74,1.38375,1.38384,1.38364,1.3838,66.12,False
'2018-08-21T03:45:00',1.38347,1.38347,1.3834,1.38342,21.89,1.3838,1.38381,1.38373,1.38375,22.94,True
'2018-08-21T03:46:00',1.38342,1.38353,1.38338,1.3834,18.14,1.38375,1.38384,1.38364,1.38369,21.14,False
'2018-08-21T03:47:00',1.38344,1.38351,1.38335,1.38348,38.17,1.38375,1.38383,1.3837,1.38381,40.98,True
'2018-08-21T03:48:00',1.38348,1.38362,1.38343,1.38361,18.59,1.38381,1.38396,1.38374,1.38392,19.97,True
'2018-08-21T03:49:00',1.38363,1.38372,1.38358,1.38364,17.2,1.38393,1.38405,1.38393,1.38397,18.57,True
'2018-08-21T03:50:00',1.38364,1.38373,1.38359,1.38368,17.41,1.38397,1.38405,1.38393,1.384,16.5,True
'2018-08-21T03:51:00',1.38368,1.38374,1.38361,1.38362,44.86,1.384,1.38405,1.38393,1.38393,42.75,True
'2018-08-21T03:52:00',1.38363,1.38374,1.38362,1.38374,22.25,1.38393,1.38414,1.38393,1.38401,23.39,True
'2018-08-21T03:53:00',1.38373,1.38381,1.38373,1.3838,37.91,1.38401,1.38413,1.38401,1.38413,38.25,True
'2018-08-21T03:54:00',1.3838,1.38387,1.38375,1.38382,27.97,1.38413,1.38414,1.38406,1.38409,27.07,False
'2018-08-21T03:55:00',1.38379,1.38385,1.38371,1.38385,21.64,1.38408,1.38412,1.38402,1.38412,21.75,False
'2018-08-21T03:56:00',1.38382,1.38382,1.38373,1.38376,19.65,1.38411,1.38411,1.38402,1.38405,18.0,True
'2018-08-21T03:57:00',1.38376,1.38389,1.38375,1.38379,41.36,1.38405,1.38416,1.38404,1.38409,37.57,False
'2018-08-21T03:58:00',1.38384,1.38388,1.38377,1.38388,26.03,1.38415,1.38416,1.38408,1.38416,27.07,True
'2018-08-21T03:59:00',1.3839,1.3839,1.38378,1.38381,38.74,1.38416,1.38418,1.38405,1.38408,39.0,False
'2018-08-21T04:00:00',1.38382,1.38383,1.38375,1.38378,47.56,1.38411,1.38412,1.38402,1.38407,43.5,False
'2018-08-21T04:01:00',1.38379,1.3838,1.38364,1.38365,44.29,1.38407,1.38409,1.38393,1.38394,45.0,False
'2018-08-21T04:02:00',1.38365,1.38367,1.38351,1.38366,58.41,1.38394,1.38402,1.38383,1.384,52.41,False
'2018-08-21T04:03:00',1.38366,1.38367,1.38356,1.38356,41.33,1.384,1.38402,1.38384,1.38386,32.71,False
'2018-08-21T04:04:00',1.38356,1.38357,1.38344,1.38355,34.38,1.38386,1.38387,1.38375,1.38387,33.07,True
'2018-08-21T04:05:00',1.38355,1.38359,1.38346,1.38346,48.23,1.38387,1.3839,1.38373,1.38373,43.5,False
'2018-08-21T04:06:00',1.38345,1.38358,1.38345,1.38351,35.78,1.38372,1.38387,1.38372,1.3838,33.0,False
'2018-08-21T04:07:00',1.38351,1.38354,1.38351,1.38352,18.77,1.3838,1.38381,1.38379,1.38379,18.75,True
'2018-08-21T04:08:00',1.38352,1.3836,1.3835,1.38359,26.14,1.38379,1.38387,1.38379,1.38386,23.25,False
'2018-08-21T04:09:00',1.38356,1.38359,1.38352,1.38353,28.26,1.38383,1.38388,1.38379,1.38379,26.25,False
'2018-08-21T04:10:00',1.38352,1.38359,1.38352,1.38358,8.32,1.38379,1.38388,1.38379,1.38384,8.25,False
'2018-08-21T04:11:00',1.38359,1.38359,1.38359,1.38359,1.5,1.38384,1.38388,1.38384,1.38388,1.5,True
'2018-08-21T04:12:00',1.38359,1.38359,1.38351,1.38353,7.99,1.38388,1.38397,1.38382,1.38382,7.99,False
'2018-08-21T04:13:00',1.38353,1.38359,1.38346,1.38346,11.84,1.38382,1.38389,1.38375,1.38375,11.32,False
'2018-08-21T04:14:00',1.38345,1.38356,1.38345,1.38356,27.61,1.38372,1.38385,1.38372,1.38385,25.5,True
'2018-08-21T04:15:00',1.38356,1.38359,1.38356,1.38357,14.75,1.38385,1.38387,1.38384,1.38385,12.0,True
'2018-08-21T04:16:00',1.38356,1.38365,1.38354,1.38362,32.25,1.38385,1.38401,1.38383,1.38391,28.12,False
'2018-08-21T04:17:00',1.38362,1.38362,1.38355,1.38359,36.05,1.38391,1.38391,1.38382,1.38388,39.0,True
'2018-08-21T04:18:00',1.3836,1.3836,1.38341,1.38346,22.12,1.38388,1.38403,1.38376,1.38376,22.96,False
'2018-08-21T04:19:00',1.38344,1.38346,1.38335,1.38335,20.86,1.38376,1.38377,1.38364,1.38366,19.5,False
'2018-08-21T04:20:00',1.3833,1.38337,1.38325,1.38334,38.99,1.38366,1.3837,1.38357,1.38367,37.71,True
'2018-08-21T04:21:00',1.38333,1.38338,1.38329,1.38336,33.23,1.38367,1.38373,1.38364,1.38366,34.53,True
'2018-08-21T04:22:00',1.38336,1.38355,1.38336,1.38347,30.33,1.38368,1.38389,1.38368,1.38382,32.34,False
'2018-08-21T04:23:00',1.38347,1.38355,1.38334,1.38335,29.47,1.38382,1.38386,1.38365,1.38365,29.58,False
'2018-08-21T04:24:00',1.38334,1.3834,1.3833,1.38336,41.6,1.38364,1.38373,1.38363,1.38367,34.5,False
'2018-08-21T04:25:00',1.38336,1.38337,1.38325,1.3833,40.12,1.38367,1.38367,1.38354,1.38358,46.5,False
'2018-08-21T04:26:00',1.38322,1.38327,1.38322,1.38325,22.03,1.3835,1.38368,1.38349,1.38354,25.92,False
'2018-08-21T04:27:00',1.38325,1.38328,1.38313,1.38314,20.63,1.38353,1.38353,1.38338,1.38341,24.0,False
'2018-08-21T04:28:00',1.38314,1.38319,1.38299,1.38303,54.99,1.38339,1.38343,1.38326,1.38332,63.75,True
'2018-08-21T04:29:00',1.38302,1.38319,1.38299,1.38318,53.91,1.38332,1.38356,1.38327,1.38348,57.89,True
'2018-08-21T04:30:00',1.38316,1.38325,1.38302,1.3831,51.43,1.38348,1.38355,1.38333,1.38343,49.66,False
'2018-08-21T04:31:00',1.3831,1.3831,1.38296,1.38306,37.2,1.38343,1.38343,1.38331,1.38339,33.2,True
'2018-08-21T04:32:00',1.3831,1.38312,1.38304,1.3831,5.25,1.38343,1.38345,1.38338,1.3834,5.28,True
'2018-08-21T04:33:00',1.38306,1.38316,1.38295,1.38315,39.94,1.38337,1.38349,1.38327,1.38349,36.03,False
'2018-08-21T04:34:00',1.38315,1.38316,1.38305,1.38305,38.35,1.38349,1.38349,1.38334,1.38335,33.07,False
'2018-08-21T04:35:00',1.38305,1.38316,1.38287,1.38315,38.19,1.38335,1.38348,1.3832,1.38348,29.39,True
'2018-08-21T04:36:00',1.38315,1.38326,1.38305,1.38315,42.72,1.38346,1.38361,1.38341,1.38352,43.0,False
'2018-08-21T04:37:00',1.38315,1.38323,1.38307,1.38316,30.39,1.38352,1.38358,1.38343,1.38356,34.78,False
'2018-08-21T04:38:00',1.38316,1.3832,1.3831,1.38317,37.1,1.38356,1.38357,1.38349,1.38356,38.65,False
'2018-08-21T04:39:00',1.38317,1.38317,1.3831,1.38316,20.02,1.38353,1.38354,1.38344,1.38354,19.48,False
'2018-08-21T04:40:00',1.38316,1.38316,1.38307,1.38307,21.61,1.38354,1.38354,1.38344,1.38344,21.3,True
'2018-08-21T04:41:00',1.38307,1.38319,1.38306,1.38319,36.6,1.38344,1.38352,1.38343,1.38352,30.49,False
'2018-08-21T04:42:00',1.38316,1.38318,1.38312,1.38317,30.68,1.38351,1.38351,1.38344,1.38348,27.75,True
'2018-08-21T04:43:00',1.38316,1.3833,1.38315,1.3833,54.73,1.38348,1.38357,1.38346,1.38357,49.5,True
'2018-08-21T04:44:00',1.3833,1.38335,1.38326,1.38335,24.0,1.38357,1.38363,1.38351,1.38361,22.5,False
'2018-08-21T04:45:00',1.38335,1.38335,1.38325,1.38331,23.16,1.38361,1.38361,1.38355,1.38359,21.0,True
'2018-08-21T04:46:00',1.38332,1.38337,1.3833,1.38334,38.32,1.38361,1.38366,1.38355,1.3836,43.5,True
'2018-08-21T04:47:00',1.38334,1.38348,1.38331,1.38336,59.33,1.38354,1.38382,1.38354,1.3836,69.0,False
'2018-08-21T04:48:00',1.38336,1.38337,1.38333,1.38336,18.16,1.3836,1.38362,1.38355,1.38359,20.25,False
'2018-08-21T04:49:00',1.38335,1.38335,1.38331,1.38332,5.25,1.38359,1.3836,1.38358,1.3836,5.25,True
'2018-08-21T04:50:00',1.38333,1.38336,1.3833,1.38331,28.88,1.38362,1.38365,1.38359,1.3836,26.25,False
'2018-08-21T04:51:00',1.38331,1.38333,1.3833,1.38331,11.06,1.3836,1.3836,1.38358,1.3836,10.5,False
'2018-08-21T04:52:00',1.38331,1.38331,1.38318,1.3832,27.53,1.3836,1.3836,1.38346,1.38347,26.25,False
'2018-08-21T04:53:00',1.3832,1.38321,1.38314,1.38318,22.13,1.38347,1.38348,1.38342,1.38345,21.0,False
'2018-08-21T04:54:00',1.38318,1.38319,1.38315,1.38317,29.25,1.38347,1.38347,1.38342,1.38343,26.25,False
'2018-08-21T04:55:00',1.38318,1.38318,1.38315,1.38318,15.62,1.38343,1.38345,1.3834,1.38344,15.75,False
'2018-08-21T04:56:00',1.38317,1.38318,1.3831,1.38313,13.8,1.38344,1.38345,1.38338,1.38339,16.5,True
'2018-08-21T04:57:00',1.38313,1.38332,1.38313,1.38325,49.21,1.38338,1.38362,1.38338,1.38352,48.0,False
'2018-08-21T04:58:00',1.38325,1.38327,1.38317,1.38321,25.1,1.38354,1.38356,1.38347,1.3835,23.25,False
'2018-08-21T04:59:00',1.38319,1.38326,1.38316,1.38325,18.92,1.38348,1.38356,1.38348,1.38352,18.75,True
'2018-08-21T05:00:00',1.38325,1.38327,1.38309,1.38315,26.67,1.3835,1.38355,1.38338,1.3834,25.5,False
'2018-08-21T05:01:00',1.38315,1.38315,1.38295,1.38295,28.9,1.38341,1.38344,1.38321,1.38322,25.5,False
'2018-08-21T05:02:00',1.38295,1.38305,1.38289,1.38295,56.41,1.38319,1.38336,1.38319,1.38326,48.07,False
'2018-08-21T05:03:00',1.38295,1.38297,1.38287,1.3829,48.09,1.38328,1.3833,1.38315,1.38319,49.57,False
'2018-08-21T05:04:00',1.38291,1.38293,1.38279,1.38279,37.45,1.38319,1.38325,1.38308,1.38308,42.0,False
'2018-08-21T05:05:00',1.38279,1.38286,1.38279,1.38285,16.25,1.3831,1.38317,1.38306,1.38317,17.25,True
'2018-08-21T05:06:00',1.38286,1.38287,1.38285,1.38285,5.7,1.38317,1.38317,1.38314,1.38314,7.5,True
'2018-08-21T05:07:00',1.38287,1.38325,1.38287,1.38325,26.79,1.38314,1.38352,1.38314,1.38349,25.98,True
'2018-08-21T05:08:00',1.38325,1.38326,1.38315,1.38326,16.1,1.38348,1.38354,1.38337,1.38348,15.28,False
'2018-08-21T05:09:00',1.38326,1.38326,1.38285,1.38285,38.81,1.38345,1.38351,1.38311,1.38317,38.88,False
'2018-08-21T05:10:00',1.38285,1.38289,1.38276,1.38286,35.27,1.38317,1.38323,1.38307,1.38315,29.47,False
'2018-08-21T05:11:00',1.38286,1.38286,1.38278,1.38278,19.5,1.38317,1.38319,1.38313,1.38313,19.22,False
'2018-08-21T05:12:00',1.38278,1.38278,1.38272,1.38276,24.89,1.38313,1.38313,1.38307,1.3831,26.1,True
'2018-08-21T05:13:00',1.38276,1.38295,1.38276,1.38295,27.75,1.38312,1.38327,1.3831,1.38326,22.53,True
'2018-08-21T05:14:00',1.38295,1.38297,1.38287,1.38297,18.82,1.38326,1.3833,1.38322,1.38329,18.7,True
'2018-08-21T05:15:00',1.38297,1.383,1.38276,1.38276,36.0,1.38329,1.38331,1.38309,1.38309,31.36,False
'2018-08-21T05:16:00',1.38276,1.38276,1.38276,1.38276,4.57,1.38308,1.38309,1.38306,1.38307,4.5,False
'2018-08-21T05:17:00',1.38274,1.38274,1.38269,1.38271,20.51,1.38307,1.38307,1.38301,1.38304,19.5,True
'2018-08-21T05:18:00',1.3827,1.38275,1.38268,1.38268,18.09,1.38303,1.38306,1.383,1.38301,17.32,False
'2018-08-21T05:19:00',1.38271,1.38271,1.38268,1.38268,3.07,1.38303,1.38303,1.38301,1.38301,3.07,True
'2018-08-21T05:20:00',1.38268,1.38272,1.38259,1.38264,20.35,1.38301,1.38303,1.38289,1.38293,20.53,False
'2018-08-21T05:21:00',1.3826,1.38264,1.38248,1.38252,45.93,1.38289,1.38294,1.38279,1.38282,45.59,False
'2018-08-21T05:22:00',1.38254,1.38256,1.38248,1.38255,19.27,1.38282,1.38286,1.38277,1.3828,17.25,False
'2018-08-21T05:23:00',1.38255,1.38255,1.38247,1.38249,31.56,1.38281,1.38283,1.38272,1.38276,30.0,True
'2018-08-21T05:24:00',1.38249,1.38267,1.38249,1.38255,19.51,1.38276,1.38301,1.38276,1.38281,17.07,False
'2018-08-21T05:25:00',1.38255,1.38262,1.38255,1.38262,12.07,1.38282,1.38295,1.38282,1.38289,13.27,True
'2018-08-21T05:26:00',1.38258,1.38264,1.38258,1.38263,10.57,1.38287,1.38293,1.38285,1.38292,10.64,True
'2018-08-21T05:27:00',1.38262,1.38266,1.38261,1.38266,7.5,1.38289,1.38295,1.38288,1.38293,7.5,True
'2018-08-21T05:28:00',1.38269,1.38272,1.38263,1.38269,13.86,1.38296,1.38306,1.38292,1.38298,13.86,False
'2018-08-21T05:29:00',1.38269,1.38271,1.38261,1.38269,16.17,1.38296,1.383,1.38293,1.38298,15.75,True
'2018-08-21T05:30:00',1.3827,1.38282,1.38264,1.38277,18.33,1.38297,1.38322,1.38297,1.38306,17.78,True
'2018-08-21T05:31:00',1.38277,1.38289,1.38277,1.38285,26.84,1.38306,1.38323,1.38306,1.38318,24.64,False
'2018-08-21T05:32:00',1.38285,1.38285,1.38277,1.3828,8.84,1.38316,1.38316,1.38308,1.38309,8.32,False
'2018-08-21T05:33:00',1.38281,1.38281,1.38275,1.38281,4.89,1.3831,1.38312,1.38308,1.3831,5.25,True
'2018-08-21T05:34:00',1.38282,1.38284,1.3828,1.38282,7.5,1.38311,1.38313,1.38311,1.38311,7.78,True
'2018-08-21T05:35:00',1.38282,1.38289,1.38282,1.38287,8.25,1.38309,1.38316,1.38309,1.38314,8.25,False
'2018-08-21T05:36:00',1.38281,1.38285,1.3828,1.38285,1.89,1.38321,1.38322,1.38312,1.38312,1.89,False
'2018-08-21T05:37:00',1.38277,1.38277,1.38277,1.38277,0.57,1.3832,1.3832,1.3832,1.3832,0.57,True
'2018-08-21T05:38:00',1.38286,1.38286,1.38277,1.38279,18.0,1.38315,1.38315,1.38305,1.38306,18.21,False
'2018-08-21T05:39:00',1.3828,1.3828,1.38271,1.38274,27.21,1.38307,1.3831,1.38303,1.38308,22.78,False
'2018-08-21T05:40:00',1.38269,1.3827,1.38256,1.38257,15.14,1.38304,1.38304,1.38288,1.3829,16.7,False
'2018-08-21T05:41:00',1.38259,1.38264,1.3825,1.38257,26.4,1.38292,1.38295,1.38281,1.38284,25.1,False
'2018-08-21T05:42:00',1.38258,1.3826,1.38253,1.38254,18.75,1.38285,1.38291,1.38281,1.38281,19.62,False
'2018-08-21T05:43:00',1.38255,1.38261,1.38243,1.38261,16.2,1.38284,1.38288,1.38283,1.38285,15.46,False
'2018-08-21T05:44:00',1.38261,1.38261,1.3824,1.38247,20.68,1.38284,1.38288,1.38281,1.38287,15.96,True
'2018-08-21T05:45:00',1.38246,1.38264,1.38246,1.38254,30.45,1.38286,1.3829,1.38283,1.38283,30.09,True
'2018-08-21T05:46:00',1.38261,1.38265,1.38254,1.38264,25.5,1.38285,1.38292,1.38283,1.3829,26.54,True
'2018-08-21T05:47:00',1.38264,1.38266,1.38255,1.38261,21.75,1.38293,1.38294,1.38284,1.3829,23.95,False
'2018-08-21T05:48:00',1.38261,1.38262,1.38261,1.38262,3.75,1.3829,1.3829,1.38289,1.38289,3.96,True
'2018-08-21T05:49:00',1.38263,1.38267,1.38253,1.38253,13.57,1.38292,1.38294,1.38281,1.38281,14.29,False
'2018-08-21T05:50:00',1.38251,1.38259,1.38235,1.38243,33.28,1.3828,1.38287,1.38272,1.38276,37.88,False
'2018-08-21T05:51:00',1.3824,1.38252,1.38237,1.38252,57.23,1.38273,1.38289,1.38269,1.38287,53.27,False
'2018-08-21T05:52:00',1.38252,1.38252,1.38238,1.38249,15.68,1.38286,1.38286,1.3827,1.38282,17.25,False
'2018-08-21T05:53:00',1.38248,1.38251,1.38248,1.38249,8.39,1.38282,1.38283,1.38281,1.38283,7.5,False
'2018-08-21T05:54:00',1.38249,1.38249,1.38235,1.38242,35.64,1.38283,1.38283,1.38269,1.38277,35.5,False
'2018-08-21T05:55:00',1.38242,1.38243,1.38232,1.38232,28.37,1.38277,1.38277,1.38264,1.38265,25.1,False
'2018-08-21T05:56:00',1.38232,1.38233,1.38228,1.38233,10.13,1.38263,1.38265,1.38261,1.38265,9.75,True
'2018-08-21T05:57:00',1.3823,1.38236,1.38227,1.38236,24.44,1.38263,1.38266,1.38258,1.38265,22.85,True
'2018-08-21T05:58:00',1.38232,1.38244,1.38232,1.38236,26.32,1.38261,1.38273,1.3826,1.38265,27.61,False
'2018-08-21T05:59:00',1.3824,1.3824,1.38235,1.38239,18.75,1.38267,1.38268,1.38262,1.38268,20.56,False
'2018-08-21T06:00:00',1.38239,1.3824,1.38225,1.38231,23.12,1.38268,1.38268,1.38256,1.3826,22.53,False
'2018-08-21T06:01:00',1.38234,1.38234,1.38234,1.38234,0.75,1.38263,1.38263,1.38263,1.38263,0.75,True
'2018-08-21T06:02:00',1.38228,1.38233,1.38227,1.38231,7.46,1.3827,1.3827,1.38256,1.38258,7.32,False
'2018-08-21T06:03:00',1.38229,1.3823,1.38229,1.38229,2.25,1.38258,1.38259,1.38256,1.38256,2.32,True
'2018-08-21T06:04:00',1.38221,1.38228,1.38221,1.38226,3.78,1.38263,1.38264,1.38255,1.38255,3.78,True
'2018-08-21T06:05:00',1.38229,1.38233,1.38218,1.38232,12.75,1.38256,1.3826,1.38245,1.38259,12.71,True
'2018-08-21T06:06:00',1.38236,1.38236,1.38225,1.38231,30.0,1.38263,1.38263,1.38254,1.38258,32.76,False
'2018-08-21T06:07:00',1.38231,1.38231,1.38218,1.38218,5.03,1.3826,1.3826,1.38258,1.38258,4.62,False
'2018-08-21T06:08:00',1.38218,1.38231,1.38218,1.38228,13.26,1.3826,1.3826,1.38254,1.38255,12.82,False
'2018-08-21T06:09:00',1.38224,1.38224,1.38219,1.38223,12.75,1.38251,1.38252,1.38246,1.38252,13.85,True
'2018-08-21T06:10:00',1.38223,1.38238,1.38222,1.38233,22.5,1.38252,1.38268,1.38251,1.38266,25.46,True
'2018-08-21T06:11:00',1.38235,1.38244,1.38225,1.38239,21.14,1.38268,1.38273,1.38263,1.38268,19.13,False
'2018-08-21T06:12:00',1.38237,1.38241,1.38231,1.38241,30.0,1.3827,1.38274,1.38263,1.38274,29.82,True
'2018-08-21T06:13:00',1.38241,1.38254,1.38236,1.38253,35.25,1.38273,1.38286,1.38271,1.38284,37.49,True
'2018-08-21T06:14:00',1.38253,1.38256,1.3825,1.3825,8.25,1.38284,1.38287,1.38281,1.38281,8.98,False
'2018-08-21T06:15:00',1.38252,1.38252,1.38249,1.3825,3.75,1.38285,1.38285,1.38279,1.38279,3.82,False
'2018-08-21T06:16:00',1.3825,1.38253,1.38249,1.38253,8.25,1.38279,1.38282,1.38276,1.38282,8.49,True
'2018-08-21T06:17:00',1.38255,1.38255,1.38251,1.38251,8.25,1.38284,1.38284,1.3828,1.3828,8.95,False
'2018-08-21T06:18:00',1.38251,1.38251,1.38241,1.38248,6.57,1.38279,1.38284,1.38275,1.38275,6.94,False
'2018-08-21T06:19:00',1.38248,1.38248,1.38246,1.38246,5.25,1.38277,1.38277,1.38274,1.38274,5.75,False
'2018-08-21T06:20:00',1.38246,1.38246,1.38235,1.38235,12.07,1.38274,1.38274,1.38271,1.38272,9.12,True
'2018-08-21T06:21:00',1.38235,1.38247,1.38235,1.38247,9.0,1.38272,1.38274,1.38269,1.38274,8.97,True
'2018-08-21T06:22:00',1.38245,1.38266,1.38237,1.38261,21.45,1.38278,1.38295,1.38276,1.38293,22.03,True
'2018-08-21T06:23:00',1.38261,1.38267,1.3825,1.38259,12.57,1.38293,1.38297,1.3829,1.3829,12.83,False
'2018-08-21T06:24:00',1.38254,1.38255,1.38251,1.38254,25.5,1.38287,1.38288,1.38283,1.38287,23.03,False
'2018-08-21T06:25:00',1.38254,1.38254,1.38252,1.38252,9.0,1.38283,1.38284,1.38278,1.38283,7.59,True
'2018-08-21T06:26:00',1.38252,1.38257,1.38245,1.38252,20.46,1.38283,1.3829,1.3828,1.3828,19.84,False
'2018-08-21T06:27:00',1.38252,1.38252,1.3825,1.3825,7.5,1.3828,1.38281,1.38279,1.38279,7.82,True
'2018-08-21T06:28:00',1.38251,1.38272,1.3825,1.38272,16.95,1.3828,1.38307,1.38277,1.38299,14.42,False
'2018-08-21T06:29:00',1.38265,1.38267,1.38251,1.38255,31.5,1.38297,1.38297,1.38283,1.38284,32.59,False
'2018-08-21T06:30:00',1.38255,1.38255,1.3825,1.3825,6.75,1.38284,1.38284,1.38277,1.38277,5.32,True
'2018-08-21T06:31:00',1.38248,1.38263,1.38248,1.38257,12.21,1.38277,1.38291,1.38277,1.38286,11.32,False
'2018-08-21T06:32:00',1.38249,1.38256,1.38245,1.38247,32.53,1.38284,1.38284,1.38274,1.38276,32.03,False
'2018-08-21T06:33:00',1.38245,1.38253,1.38241,1.38251,10.5,1.38271,1.38281,1.38271,1.38278,10.85,True
'2018-08-21T06:34:00',1.3825,1.38253,1.38232,1.38243,12.21,1.38277,1.38284,1.3827,1.3827,11.88,False
'2018-08-21T06:35:00',1.38241,1.38245,1.38241,1.38242,7.5,1.3827,1.38273,1.38269,1.38271,7.5,False
'2018-08-21T06:36:00',1.38244,1.38244,1.38241,1.38244,6.0,1.38273,1.38273,1.3827,1.38271,6.35,False
'2018-08-21T06:37:00',1.38244,1.38244,1.38225,1.38228,18.56,1.38271,1.38271,1.38257,1.38261,18.94,False
'2018-08-21T06:38:00',1.38228,1.38239,1.38227,1.38239,22.04,1.38261,1.38272,1.38259,1.38269,18.75,True
'2018-08-21T06:39:00',1.38239,1.38253,1.38233,1.38251,33.58,1.38269,1.38285,1.38266,1.38282,28.5,True
'2018-08-21T06:40:00',1.38255,1.38255,1.38245,1.38246,12.75,1.38282,1.38285,1.38273,1.38277,13.52,False
'2018-08-21T06:41:00',1.3825,1.3825,1.38245,1.38245,29.74,1.38283,1.38283,1.38268,1.38273,26.42,False
'2018-08-21T06:42:00',1.3824,1.38245,1.38235,1.38235,35.56,1.38267,1.38271,1.38258,1.38258,33.5,False
'2018-08-21T06:43:00',1.38235,1.38235,1.38225,1.38235,32.29,1.3826,1.38268,1.38254,1.38261,29.77,False
'2018-08-21T06:44:00',1.38235,1.38236,1.38225,1.38236,24.71,1.38263,1.38264,1.38256,1.38261,23.32,True
'2018-08-21T06:45:00',1.38236,1.38236,1.38225,1.38236,21.28,1.38267,1.38268,1.38256,1.38259,20.89,False
'2018-08-21T06:46:00',1.38232,1.38232,1.38227,1.38227,5.17,1.38259,1.38259,1.38254,1.38254,3.75,True
'2018-08-21T06:47:00',1.38226,1.38233,1.38225,1.38227,11.46,1.38254,1.38267,1.38253,1.38254,11.14,False
'2018-08-21T06:48:00',1.38231,1.38235,1.38225,1.38235,12.89,1.3826,1.38261,1.38254,1.38261,11.39,True
'2018-08-21T06:49:00',1.38235,1.3824,1.38234,1.38234,27.0,1.38259,1.38269,1.38256,1.38261,26.13,True
'2018-08-21T06:50:00',1.38236,1.38246,1.38234,1.38244,9.75,1.38263,1.38275,1.38263,1.38273,9.17,True
'2018-08-21T06:51:00',1.38242,1.38249,1.38238,1.38249,19.85,1.38275,1.38282,1.3827,1.38279,17.99,False
'2018-08-21T06:52:00',1.38246,1.38246,1.38235,1.38245,28.53,1.38276,1.38276,1.38266,1.38274,22.34,True
'2018-08-21T06:53:00',1.38245,1.38255,1.38245,1.38255,8.32,1.38277,1.38285,1.38273,1.38277,8.25,True
'2018-08-21T06:54:00',1.38255,1.38265,1.38255,1.38257,20.53,1.38279,1.38293,1.38275,1.38286,20.32,False
'2018-08-21T06:55:00',1.38257,1.38257,1.38251,1.38251,3.89,1.38284,1.38285,1.38279,1.3828,3.75,True
'2018-08-21T06:56:00',1.38248,1.3827,1.38248,1.38265,19.91,1.38291,1.383,1.3828,1.38296,19.46,False
'2018-08-21T06:57:00',1.38265,1.38266,1.38265,1.38266,27.05,1.38296,1.38302,1.38293,1.38298,20.87,False
'2018-08-21T06:58:00',1.38266,1.38266,1.38261,1.38266,4.5,1.38295,1.38295,1.38291,1.38292,4.5,False
'2018-08-21T06:59:00',1.38266,1.38266,1.38255,1.38256,21.51,1.38293,1.38293,1.38287,1.38289,20.25,False
'2018-08-21T07:00:00',1.38255,1.38258,1.38245,1.38249,30.0,1.38295,1.38295,1.38275,1.38275,25.33,False
'2018-08-21T07:01:00',1.38248,1.38248,1.38229,1.3823,13.57,1.38275,1.38275,1.38254,1.38263,14.46,True
'2018-08-21T07:02:00',1.3823,1.38251,1.3823,1.38251,18.21,1.38263,1.38281,1.38263,1.38281,17.06,True
'2018-08-21T07:03:00',1.38256,1.38257,1.3825,1.38256,15.0,1.38289,1.38289,1.38281,1.38286,13.84,True
'2018-08-21T07:04:00',1.38256,1.38259,1.38251,1.38258,15.07,1.38286,1.38292,1.38284,1.38288,16.29,True
'2018-08-21T07:05:00',1.38256,1.3826,1.38255,1.38258,8.25,1.38287,1.38292,1.38285,1.38291,7.57,True
'2018-08-21T07:06:00',1.38261,1.38268,1.38261,1.38268,8.25,1.38293,1.38301,1.38293,1.38301,8.46,False
'2018-08-21T07:07:00',1.38266,1.38266,1.38258,1.38258,4.5,1.38298,1.38298,1.38291,1.38291,4.57,False
'2018-08-21T07:08:00',1.38257,1.38258,1.38254,1.38254,3.0,1.38288,1.38288,1.38283,1.38283,3.0,False
'2018-08-21T07:09:00',1.38252,1.38252,1.38247,1.3825,9.0,1.38281,1.38281,1.38276,1.38279,9.49,False
'2018-08-21T07:10:00',1.38247,1.38252,1.38245,1.38245,5.25,1.38276,1.38281,1.38274,1.38274,5.25,False
'2018-08-21T07:11:00',1.3825,1.3825,1.38226,1.38238,21.07,1.38279,1.38279,1.38259,1.38264,25.75,False
'2018-08-21T07:12:00',1.38236,1.38237,1.38234,1.38236,3.75,1.38264,1.38266,1.38264,1.38266,3.82,True
'2018-08-21T07:13:00',1.38236,1.38246,1.38228,1.38239,19.5,1.38266,1.38278,1.38261,1.38272,18.77,False
'2018-08-21T07:14:00',1.38237,1.38246,1.38236,1.38236,18.75,1.38268,1.38275,1.38267,1.38268,15.28,True
'2018-08-21T07:15:00',1.38236,1.38247,1.38232,1.38232,17.53,1.38268,1.38275,1.38261,1.38261,15.92,False
'2018-08-21T07:16:00',1.38238,1.38238,1.38231,1.38231,3.75,1.38267,1.38267,1.3826,1.3826,3.0,False
'2018-08-21T07:17:00',1.38233,1.38233,1.38233,1.38233,0.75,1.38262,1.38262,1.38262,1.38262,0.75,True
'2018-08-21T07:18:00',1.38238,1.38247,1.38238,1.38244,7.5,1.38267,1.38274,1.38267,1.38272,8.05,False
'2018-08-21T07:19:00',1.38242,1.38242,1.38234,1.38234,6.0,1.38271,1.38271,1.38263,1.38263,6.28,False
'2018-08-21T07:20:00',1.38237,1.38237,1.38225,1.38226,17.32,1.38264,1.38265,1.38255,1.38255,16.71,False
'2018-08-21T07:21:00',1.38226,1.38229,1.38223,1.38224,25.5,1.38253,1.38259,1.38253,1.38255,28.2,True
'2018-08-21T07:22:00',1.38224,1.38231,1.38215,1.38225,36.75,1.38255,1.38258,1.38246,1.38254,39.59,False
'2018-08-21T07:23:00',1.38222,1.38227,1.38218,1.38221,14.32,1.38251,1.38256,1.38246,1.3825,15.78,True
'2018-08-21T07:24:00',1.38223,1.38234,1.38218,1.38233,10.5,1.38252,1.38263,1.38248,1.3826,11.06,True
'2018-08-21T07:25:00',1.38228,1.38239,1.38226,1.38228,37.5,1.38257,1.38264,1.38255,1.38257,41.83,False
'2018-08-21T07:26:00',1.3823,1.38236,1.3822,1.38222,31.5,1.38259,1.38262,1.38247,1.38255,34.08,False
'2018-08-21T07:27:00',1.38222,1.38222,1.38201,1.38203,34.03,1.38255,1.38255,1.38237,1.38241,42.9,False
'2018-08-21T07:28:00',1.38203,1.38216,1.38201,1.38216,17.32,1.38241,1.3825,1.38234,1.3825,19.77,False
'2018-08-21T07:29:00',1.38216,1.38216,1.382,1.38205,38.25,1.38245,1.38245,1.38229,1.38234,39.56,False
'2018-08-21T07:30:00',1.38208,1.38214,1.38196,1.38199,34.5,1.38235,1.38243,1.38226,1.38228,35.02,False
'2018-08-21T07:31:00',1.38196,1.38208,1.38196,1.38207,19.5,1.38225,1.38236,1.38225,1.38236,20.16,True
'2018-08-21T07:32:00',1.38205,1.38209,1.38204,1.38205,6.0,1.38234,1.38236,1.38232,1.38232,6.0,False
'2018-08-21T07:33:00',1.38202,1.38202,1.38186,1.38192,17.25,1.38231,1.38231,1.38216,1.38219,17.32,False
'2018-08-21T07:34:00',1.3819,1.38197,1.38184,1.3819,24.75,1.38219,1.38225,1.38213,1.38217,25.34,False
'2018-08-21T07:35:00',1.3819,1.38194,1.38182,1.38189,15.75,1.38219,1.38223,1.3821,1.3822,15.82,True
'2018-08-21T07:36:00',1.38195,1.38205,1.38193,1.38196,31.5,1.3822,1.38238,1.3822,1.38225,34.34,False
'2018-08-21T07:37:00',1.38202,1.38202,1.38191,1.38192,30.75,1.38225,1.38232,1.38218,1.38219,38.91,True
'2018-08-21T07:38:00',1.38192,1.38203,1.38185,1.38187,33.75,1.38219,1.38232,1.38214,1.38216,36.55,False
'2018-08-21T07:39:00',1.38185,1.38192,1.38181,1.38188,32.25,1.38214,1.38221,1.38208,1.38217,33.39,True
'2018-08-21T07:40:00',1.3819,1.38193,1.38184,1.38193,18.75,1.38217,1.38221,1.38211,1.3822,19.52,True
'2018-08-21T07:41:00',1.38194,1.38194,1.38182,1.38188,17.25,1.38221,1.38222,1.38211,1.38216,17.74,True
'2018-08-21T07:42:00',1.38188,1.38193,1.38181,1.38189,34.5,1.38216,1.38224,1.38205,1.38216,41.44,False
'2018-08-21T07:43:00',1.38189,1.38194,1.38175,1.38194,47.74,1.38216,1.38221,1.38211,1.38221,54.47,False
'2018-08-21T07:44:00',1.38194,1.38194,1.38165,1.38166,46.5,1.3822,1.38221,1.38194,1.38194,50.41,False
'2018-08-21T07:45:00',1.38156,1.38182,1.38156,1.38181,70.5,1.38194,1.3821,1.38194,1.3821,69.79,True
'2018-08-21T07:46:00',1.38181,1.38184,1.38167,1.3817,44.25,1.3821,1.38214,1.38198,1.382,43.66,False
'2018-08-21T07:47:00',1.3817,1.38176,1.38155,1.38158,54.0,1.38199,1.38206,1.38184,1.38191,52.95,False
'2018-08-21T07:48:00',1.38158,1.38162,1.38148,1.38148,35.25,1.38185,1.38194,1.38175,1.38181,42.04,False
'2018-08-21T07:49:00',1.38151,1.3816,1.38147,1.38159,18.0,1.38184,1.38193,1.3818,1.38192,19.13,True
'2018-08-21T07:50:00',1.38159,1.38168,1.38145,1.3815,49.1,1.38192,1.38205,1.38182,1.38184,44.81,False
'2018-08-21T07:51:00',1.3815,1.38155,1.38145,1.38153,25.5,1.38184,1.38191,1.38181,1.38191,23.4,True
'2018-08-21T07:52:00',1.38153,1.38155,1.38142,1.38145,23.85,1.38191,1.38192,1.3818,1.38185,23.88,False
'2018-08-21T07:53:00',1.38143,1.38153,1.38143,1.3815,16.71,1.38185,1.38186,1.38182,1.38184,14.25,True
'2018-08-21T07:54:00',1.38149,1.38158,1.38146,1.38146,10.57,1.38183,1.38185,1.38175,1.38175,11.32,False
'2018-08-21T07:55:00',1.38144,1.38146,1.38139,1.38144,10.5,1.38175,1.38178,1.38172,1.38174,11.32,True
'2018-08-21T07:56:00',1.38144,1.38159,1.38139,1.38141,21.77,1.38175,1.38193,1.38174,1.38174,23.77,False
'2018-08-21T07:57:00',1.38141,1.38152,1.38138,1.38148,53.11,1.38176,1.38184,1.38165,1.38175,50.46,True
'2018-08-21T07:58:00',1.38147,1.38165,1.38144,1.38162,15.82,1.38175,1.38195,1.38175,1.38194,16.46,True
'2018-08-21T07:59:00',1.38164,1.38174,1.38147,1.38149,38.13,1.38195,1.3821,1.38182,1.38184,42.87,False
'2018-08-21T08:00:00',1.38146,1.3818,1.38146,1.3818,18.17,1.38185,1.38195,1.38184,1.38195,18.75,True
'2018-08-21T08:01:00',1.38181,1.38214,1.38181,1.38201,24.44,1.38195,1.38235,1.38195,1.38234,22.5,True
'2018-08-21T08:02:00',1.38201,1.38228,1.38201,1.3821,40.08,1.38234,1.38255,1.38234,1.38244,39.71,False
'2018-08-21T08:03:00',1.38213,1.38222,1.38199,1.38202,31.64,1.38244,1.38245,1.38225,1.38225,31.5,True
'2018-08-21T08:04:00',1.38205,1.38226,1.38205,1.3822,26.16,1.38225,1.38245,1.38225,1.38244,25.5,True
'2018-08-21T08:05:00',1.3822,1.38242,1.38219,1.3824,40.05,1.38254,1.38275,1.38254,1.38275,40.08,True
'2018-08-21T08:06:00',1.3824,1.38254,1.38229,1.38235,62.29,1.38275,1.3829,1.38264,1.38269,58.48,False
'2018-08-21T08:07:00',1.38234,1.3825,1.3823,1.38236,67.5,1.38267,1.3828,1.38261,1.38266,72.4,False
'2018-08-21T08:08:00',1.38236,1.38247,1.3822,1.38222,50.09,1.38266,1.38275,1.38249,1.38254,55.2,False
'2018-08-21T08:09:00',1.38219,1.38228,1.38217,1.38219,24.14,1.38254,1.3826,1.3825,1.38252,28.59,True
'2018-08-21T08:10:00',1.38219,1.38238,1.38213,1.3823,57.37,1.38252,1.38266,1.38245,1.38257,55.55,False
'2018-08-21T08:11:00',1.38232,1.38235,1.38203,1.3821,44.68,1.38259,1.38264,1.38234,1.38234,45.75,False
'2018-08-21T08:12:00',1.3821,1.38222,1.38195,1.38216,73.33,1.38243,1.38252,1.38225,1.38245,70.87,True
'2018-08-21T08:13:00',1.38216,1.38244,1.38216,1.38239,76.54,1.38247,1.38281,1.38247,1.38272,78.17,True
'2018-08-21T08:14:00',1.38238,1.38265,1.38235,1.38255,82.72,1.38272,1.38294,1.38265,1.38285,73.41,True
'2018-08-21T08:15:00',1.38255,1.38285,1.38255,1.38275,73.5,1.38286,1.38313,1.38285,1.38309,72.55,True
'2018-08-21T08:16:00',1.38275,1.38286,1.38265,1.38277,88.5,1.38308,1.38313,1.38297,1.38308,75.7,True
'2018-08-21T08:17:00',1.38281,1.38295,1.38275,1.38286,64.5,1.38307,1.38325,1.38302,1.3831,63.11,False
'2018-08-21T08:18:00',1.38291,1.38291,1.38285,1.38289,39.75,1.38317,1.38318,1.38311,1.38318,40.6,True
'2018-08-21T08:19:00',1.38289,1.38305,1.38286,1.38295,52.5,1.38318,1.38329,1.38313,1.38323,54.61,True
'2018-08-21T08:20:00',1.38295,1.38308,1.38295,1.38307,45.75,1.38325,1.3834,1.38321,1.3834,49.39,True
'2018-08-21T08:21:00',1.38307,1.38325,1.38296,1.38321,87.88,1.3834,1.38359,1.38329,1.38354,83.72,True
'2018-08-21T08:22:00',1.38321,1.38336,1.38316,1.38326,59.18,1.38355,1.38366,1.38349,1.38351,59.6,True
'2018-08-21T08:23:00',1.38326,1.38345,1.38325,1.38345,32.39,1.38352,1.38378,1.38352,1.38377,33.97,True
'2018-08-21T08:24:00',1.38345,1.38345,1.38332,1.38344,45.49,1.38373,1.3838,1.38365,1.38377,50.16,True
'2018-08-21T08:25:00',1.38345,1.38375,1.38335,1.38375,66.89,1.38377,1.38405,1.38374,1.38405,63.16,True
'2018-08-21T08:26:00',1.38375,1.38386,1.38365,1.38386,55.5,1.38405,1.38419,1.38398,1.38419,39.73,True
'2018-08-21T08:27:00',1.38386,1.38396,1.38363,1.38365,29.63,1.38419,1.38425,1.38404,1.38405,30.99,True
'2018-08-21T08:28:00',1.38363,1.38397,1.38357,1.38365,76.57,1.38405,1.38428,1.38394,1.384,76.92,False
'2018-08-21T08:29:00',1.38369,1.38389,1.38355,1.38367,89.76,1.384,1.38417,1.38391,1.38399,66.27,True
'2018-08-21T08:30:00',1.38368,1.38392,1.38366,1.38391,84.0,1.38401,1.38422,1.38398,1.38417,75.58,False
'2018-08-21T08:31:00',1.38386,1.38386,1.38365,1.3837,29.7,1.38417,1.38417,1.38399,1.38403,28.45,False
'2018-08-21T08:32:00',1.3837,1.38376,1.38355,1.38355,52.5,1.38403,1.38408,1.38382,1.38386,52.89,False
'2018-08-21T08:33:00',1.38355,1.38365,1.38326,1.3833,74.09,1.38386,1.38391,1.38365,1.38367,75.56,False
'2018-08-21T08:34:00',1.3833,1.38346,1.38308,1.38316,61.22,1.38369,1.38374,1.38343,1.38352,67.71,False
'2018-08-21T08:35:00',1.38315,1.38326,1.38305,1.38326,70.83,1.38352,1.38364,1.38342,1.38355,74.06,False
'2018-08-21T08:36:00',1.38326,1.38326,1.38306,1.38315,33.63,1.38351,1.38352,1.38337,1.38344,30.21,True
'2018-08-21T08:37:00',1.38318,1.38325,1.38308,1.3831,43.36,1.38345,1.38354,1.3834,1.38343,45.3,False
'2018-08-21T08:38:00',1.3831,1.38315,1.38275,1.38295,65.99,1.38334,1.38343,1.3831,1.38322,58.01,False
'2018-08-21T08:39:00',1.38295,1.38296,1.38285,1.38286,61.68,1.38322,1.38331,1.38317,1.38317,59.97,True
'2018-08-21T08:40:00',1.38286,1.38306,1.38286,1.38306,39.59,1.38317,1.38332,1.38315,1.38325,36.14,False
'2018-08-21T08:41:00',1.38306,1.38306,1.38285,1.38285,33.04,1.38327,1.38327,1.38313,1.38315,30.75,False
'2018-08-21T08:42:00',1.38285,1.38288,1.38285,1.38286,52.2,1.38315,1.3832,1.38312,1.38314,43.5,True
'2018-08-21T08:43:00',1.38286,1.38301,1.38286,1.38295,68.83,1.38314,1.38334,1.38314,1.38325,60.21,True
'2018-08-21T08:44:00',1.38295,1.38307,1.38285,1.38301,37.38,1.38325,1.38335,1.38315,1.3833,35.3,True
'2018-08-21T08:45:00',1.38303,1.38316,1.38295,1.38316,49.44,1.38332,1.38345,1.38325,1.38344,54.28,True
'2018-08-21T08:46:00',1.38315,1.38335,1.38315,1.38325,56.55,1.38346,1.3836,1.38346,1.38354,58.36,False
'2018-08-21T08:47:00',1.38325,1.38325,1.38307,1.38309,36.0,1.3835,1.38354,1.38334,1.38335,40.27,False
'2018-08-21T08:48:00',1.38308,1.38315,1.38293,1.38308,48.48,1.38335,1.38345,1.38324,1.38343,45.75,True
'2018-08-21T08:49:00',1.38309,1.38326,1.38309,1.38322,42.66,1.38344,1.38355,1.38334,1.38345,47.25,True
'2018-08-21T08:50:00',1.38322,1.38339,1.38322,1.38339,69.49,1.38345,1.38374,1.38345,1.38365,65.2,True
'2018-08-21T08:51:00',1.38338,1.38345,1.38322,1.38329,51.95,1.38365,1.38375,1.38355,1.38364,49.78,False
'2018-08-21T08:52:00',1.38329,1.38335,1.38318,1.3832,48.24,1.38364,1.38365,1.38345,1.38353,45.89,False
'2018-08-21T08:53:00',1.3832,1.38334,1.38318,1.38331,39.03,1.38353,1.38361,1.38345,1.38355,39.75,True
'2018-08-21T08:54:00',1.38334,1.38335,1.38316,1.38335,48.62,1.38355,1.38365,1.38344,1.38363,48.0,True
'2018-08-21T08:55:00',1.38341,1.38356,1.38341,1.38345,60.61,1.3837,1.38392,1.3837,1.38378,56.71,False
'2018-08-21T08:56:00',1.38345,1.38355,1.38335,1.38335,32.46,1.3838,1.38384,1.38364,1.38365,33.27,False
'2018-08-21T08:57:00',1.38335,1.38346,1.38326,1.38337,48.05,1.38369,1.38378,1.38357,1.38366,48.56,False
'2018-08-21T08:58:00',1.38339,1.38342,1.38316,1.38316,60.72,1.38368,1.38369,1.3835,1.3835,61.69,False
'2018-08-21T08:59:00',1.38315,1.38329,1.38315,1.3832,47.82,1.3835,1.38362,1.38345,1.38353,41.81,True
'2018-08-21T09:00:00',1.38323,1.38366,1.38323,1.38355,98.18,1.38354,1.38394,1.38354,1.38383,102.26,False
'2018-08-21T09:01:00',1.38356,1.38356,1.38315,1.38318,56.68,1.38376,1.38376,1.38345,1.38353,49.96,False
'2018-08-21T09:02:00',1.38324,1.38336,1.38318,1.38335,64.66,1.38353,1.38364,1.38352,1.38363,53.24,True
'2018-08-21T09:03:00',1.38335,1.38346,1.38335,1.38346,30.07,1.38364,1.38374,1.38364,1.38368,24.94,False
'2018-08-21T09:04:00',1.38346,1.38346,1.38326,1.38343,57.0,1.3837,1.3837,1.38356,1.38368,46.57,True
'2018-08-21T09:05:00',1.38341,1.38365,1.38335,1.38335,86.41,1.38368,1.38393,1.38364,1.38365,79.05,False
'2018-08-21T09:06:00',1.38335,1.38355,1.38326,1.3833,52.45,1.38365,1.38381,1.38359,1.38363,57.28,False
'2018-08-21T09:07:00',1.3833,1.38346,1.38325,1.38336,37.73,1.38363,1.38373,1.38353,1.38368,40.34,False
'2018-08-21T09:08:00',1.38336,1.38345,1.38325,1.38345,36.33,1.38365,1.38374,1.38355,1.38374,32.9,True
'2018-08-21T09:09:00',1.38345,1.38349,1.38336,1.38345,35.46,1.38372,1.38375,1.38364,1.3837,37.89,False
'2018-08-21T09:10:00',1.38341,1.38341,1.38325,1.38327,32.13,1.3837,1.3837,1.38353,1.38358,35.11,True
'2018-08-21T09:11:00',1.38327,1.38346,1.38327,1.38343,24.89,1.38354,1.38374,1.38354,1.3837,22.49,False
'2018-08-21T09:12:00',1.3834,1.3834,1.38306,1.38308,51.37,1.38365,1.38365,1.38335,1.38345,53.16,True
'2018-08-21T09:13:00',1.38308,1.38356,1.38308,1.38355,85.23,1.38334,1.38389,1.38334,1.38386,86.44,False
'2018-08-21T09:14:00',1.38355,1.38356,1.38336,1.38346,53.79,1.38386,1.38388,1.38368,1.38374,54.91,False
'2018-08-21T09:15:00',1.38346,1.38348,1.38304,1.38305,71.99,1.38374,1.38381,1.38335,1.38335,73.17,False
'2018-08-21T09:16:00',1.38305,1.38315,1.38305,1.38306,46.15,1.38341,1.38349,1.38334,1.38334,49.21,True
'2018-08-21T09:17:00',1.38308,1.38323,1.38295,1.38305,75.84,1.38334,1.38354,1.38321,1.38335,73.91,False
'2018-08-21T09:18:00',1.38306,1.38322,1.38305,1.38322,58.8,1.38335,1.38354,1.38335,1.38346,62.48,True
'2018-08-21T09:19:00',1.38321,1.38345,1.38309,1.38345,62.26,1.38349,1.38375,1.38337,1.38373,63.9,True
'2018-08-21T09:20:00',1.38345,1.38366,1.38345,1.38355,67.74,1.38375,1.38402,1.38372,1.38384,68.34,False
'2018-08-21T09:21:00',1.38355,1.3836,1.38333,1.38338,50.03,1.3838,1.38387,1.3836,1.38363,57.0,False
'2018-08-21T09:22:00',1.38335,1.38346,1.38335,1.38341,51.06,1.38363,1.38373,1.38359,1.38365,57.75,False
'2018-08-21T09:23:00',1.38339,1.3834,1.38328,1.38335,53.15,1.38365,1.38366,1.38354,1.38361,63.75,False
'2018-08-21T09:24:00',1.38336,1.38337,1.38325,1.38325,45.07,1.38361,1.38361,1.38342,1.38348,45.0,True
'2018-08-21T09:25:00',1.38325,1.3834,1.38318,1.38326,32.66,1.38348,1.38364,1.3834,1.38352,35.25,False
'2018-08-21T09:26:00',1.38326,1.38328,1.38306,1.38307,45.68,1.38352,1.38352,1.38331,1.38338,60.17,True
'2018-08-21T09:27:00',1.38307,1.38327,1.38307,1.38312,45.64,1.38339,1.38355,1.38334,1.38334,47.13,False
'2018-08-21T09:28:00',1.38312,1.38325,1.38305,1.38323,42.7,1.38334,1.38345,1.38324,1.38345,39.14,True
'2018-08-21T09:29:00',1.38321,1.38338,1.38319,1.38328,30.81,1.38345,1.38365,1.38344,1.38355,28.64,True
'2018-08-21T09:30:00',1.38326,1.38356,1.38326,1.38348,66.52,1.38355,1.38385,1.38355,1.38375,70.64,True
'2018-08-21T09:31:00',1.3835,1.38371,1.3835,1.38363,56.14,1.38375,1.38404,1.38375,1.38396,54.75,True
'2018-08-21T09:32:00',1.38363,1.38376,1.38361,1.38373,36.49,1.38396,1.38403,1.38385,1.38395,39.86,True
'2018-08-21T09:33:00',1.38373,1.38386,1.38363,1.38368,71.6,1.38403,1.38415,1.38394,1.38401,76.6,False
'2018-08-21T09:34:00',1.38367,1.38381,1.3836,1.38365,103.93,1.38401,1.38405,1.38384,1.38395,112.99,True
'2018-08-21T09:35:00',1.38365,1.38381,1.38362,1.38368,74.5,1.38395,1.38414,1.38393,1.38394,77.19,False
'2018-08-21T09:36:00',1.38366,1.38372,1.38352,1.38355,74.11,1.38394,1.38403,1.38382,1.38385,63.58,False
'2018-08-21T09:37:00',1.38355,1.38359,1.38346,1.38349,52.61,1.38385,1.38385,1.3838,1.38384,57.56,True
'2018-08-21T09:38:00',1.38349,1.38374,1.38349,1.38361,54.74,1.38384,1.38404,1.38384,1.38391,57.5,False
'2018-08-21T09:39:00',1.38359,1.3837,1.38357,1.38364,47.67,1.3839,1.38401,1.38386,1.38392,43.94,True
'2018-08-21T09:40:00',1.3836,1.38376,1.3836,1.38361,31.57,1.38389,1.384,1.38389,1.3839,32.77,False
'2018-08-21T09:41:00',1.38361,1.38362,1.38345,1.38347,57.59,1.3839,1.38393,1.38372,1.38374,55.61,False
'2018-08-21T09:42:00',1.38346,1.38346,1.38324,1.38328,68.33,1.38373,1.38373,1.38357,1.38361,64.76,False
'2018-08-21T09:43:00',1.38327,1.38339,1.38319,1.3833,84.32,1.3836,1.3837,1.38352,1.38358,78.97,False
'2018-08-21T09:44:00',1.38326,1.38336,1.38315,1.38315,54.07,1.38358,1.38361,1.38346,1.38348,52.19,True
'2018-08-21T09:45:00',1.38315,1.38337,1.38315,1.38334,56.4,1.38348,1.38366,1.38348,1.38363,56.44,False
'2018-08-21T09:46:00',1.38334,1.38336,1.38318,1.38322,49.01,1.38363,1.38365,1.38344,1.38345,54.89,False
'2018-08-21T09:47:00',1.38323,1.38331,1.38306,1.38313,42.19,1.38345,1.38355,1.38335,1.38344,47.52,False
'2018-08-21T09:48:00',1.38311,1.3832,1.3831,1.38313,36.0,1.38344,1.38345,1.38334,1.38334,44.37,False
'2018-08-21T09:49:00',1.38312,1.3832,1.38298,1.38308,40.89,1.38334,1.3834,1.38324,1.38333,45.13,True
'2018-08-21T09:50:00',1.38309,1.38326,1.38304,1.38321,55.57,1.38334,1.38357,1.38333,1.38352,66.72,True
'2018-08-21T09:51:00',1.38321,1.38335,1.3832,1.38328,57.07,1.38352,1.38365,1.3835,1.38357,55.13,False
'2018-08-21T09:52:00',1.38326,1.38329,1.3832,1.38322,46.5,1.38356,1.38358,1.38345,1.3835,46.89,False
'2018-08-21T09:53:00',1.38322,1.38324,1.38316,1.38316,33.0,1.38351,1.38351,1.38343,1.38343,27.62,True
'2018-08-21T09:54:00',1.38314,1.38335,1.38314,1.38323,40.34,1.38343,1.38363,1.38343,1.38355,44.63,True
'2018-08-21T09:55:00',1.38323,1.38355,1.38323,1.38352,74.73,1.38355,1.38385,1.38355,1.38385,76.97,True
'2018-08-21T09:56:00',1.3835,1.38398,1.38343,1.38395,84.08,1.38385,1.38434,1.38374,1.38425,99.34,True
'2018-08-21T09:57:00',1.38396,1.38415,1.38365,1.38395,83.4,1.38425,1.3845,1.38398,1.38425,85.19,True
'2018-08-21T09:58:00',1.38395,1.3845,1.38386,1.38432,114.81,1.38425,1.38485,1.38423,1.38465,118.17,True
'2018-08-21T09:59:00',1.38433,1.38465,1.38433,1.38465,70.16,1.38465,1.38495,1.38465,1.38494,86.45,True
'2018-08-21T10:00:00',1.38466,1.38485,1.38451,1.38455,83.95,1.38494,1.38515,1.3848,1.38489,84.54,False
'2018-08-21T10:01:00',1.38456,1.38476,1.38455,1.3847,48.77,1.3849,1.38505,1.38484,1.38495,52.17,True
'2018-08-21T10:02:00',1.38465,1.38477,1.38415,1.38417,55.02,1.38495,1.38505,1.38444,1.38444,57.76,False
'2018-08-21T10:03:00',1.38416,1.38427,1.38408,1.3841,48.22,1.38444,1.38455,1.38434,1.38445,50.64,False
'2018-08-21T10:04:00',1.38409,1.38416,1.38406,1.38407,31.94,1.38444,1.38445,1.38435,1.38443,25.06,False
'2018-08-21T10:05:00',1.38407,1.38407,1.38391,1.38396,27.22,1.38444,1.38444,1.38425,1.38425,27.01,False
'2018-08-21T10:06:00',1.38396,1.38397,1.38376,1.38385,41.02,1.38425,1.38425,1.38405,1.38417,37.84,False
'2018-08-21T10:07:00',1.38385,1.38396,1.38375,1.38386,55.55,1.38417,1.38424,1.38406,1.38414,45.24,False
'2018-08-21T10:08:00',1.38386,1.38394,1.38375,1.38384,51.79,1.38414,1.38422,1.38405,1.38413,44.35,True
'2018-08-21T10:09:00',1.38386,1.38405,1.38386,1.38402,58.13,1.38415,1.38435,1.38414,1.38434,52.4,False
'2018-08-21T10:10:00',1.384,1.384,1.38378,1.38385,43.63,1.38434,1.38434,1.3841,1.38415,47.94,False
'2018-08-21T10:11:00',1.38385,1.38386,1.38375,1.38376,58.54,1.38413,1.38415,1.38405,1.38405,51.89,True
'2018-08-21T10:12:00',1.38376,1.38399,1.38376,1.38397,49.17,1.38405,1.38425,1.38405,1.38425,49.46,True
'2018-08-21T10:13:00',1.38397,1.38406,1.38392,1.384,50.91,1.38425,1.38435,1.38415,1.38425,48.02,True
'2018-08-21T10:14:00',1.38403,1.38416,1.38397,1.38416,40.8,1.38425,1.38445,1.38425,1.38434,44.85,True
'2018-08-21T10:15:00',1.38417,1.38427,1.38383,1.38387,64.14,1.38434,1.38455,1.38414,1.38415,62.53,False
'2018-08-21T10:16:00',1.38389,1.38394,1.38377,1.38389,57.5,1.38422,1.38424,1.38411,1.38422,63.98,True
'2018-08-21T10:17:00',1.38391,1.38396,1.38373,1.38375,29.48,1.38422,1.38425,1.38404,1.38405,36.14,False
'2018-08-21T10:18:00',1.38376,1.38378,1.38349,1.38361,35.55,1.38405,1.38405,1.38375,1.38395,44.46,False
'2018-08-21T10:19:00',1.38363,1.38368,1.38346,1.3836,44.18,1.38395,1.38405,1.38374,1.38384,54.28,False
'2018-08-21T10:20:00',1.38361,1.38361,1.38329,1.38341,52.9,1.38384,1.38385,1.38364,1.38365,66.8,False
'2018-08-21T10:21:00',1.3834,1.38342,1.38297,1.38306,61.83,1.38365,1.38375,1.38335,1.38341,71.2,False
'2018-08-21T10:22:00',1.38306,1.38323,1.38298,1.38298,49.05,1.38334,1.38355,1.38324,1.38325,60.24,True
'2018-08-21T10:23:00',1.38301,1.38326,1.38299,1.38326,58.49,1.38325,1.38351,1.38325,1.38345,56.98,False
'2018-08-21T10:24:00',1.38326,1.38326,1.3829,1.38305,91.62,1.38343,1.38351,1.38321,1.38339,87.68,True
'2018-08-21T10:25:00',1.38305,1.38335,1.38295,1.38335,58.41,1.38339,1.38359,1.38324,1.38358,58.15,True
'2018-08-21T10:26:00',1.38335,1.38345,1.38325,1.38325,31.71,1.38358,1.38367,1.38357,1.38359,31.67,False
'2018-08-21T10:27:00',1.38325,1.38336,1.38325,1.38335,52.33,1.38357,1.38365,1.38357,1.38365,43.33,True
'2018-08-21T10:28:00',1.38336,1.38338,1.38325,1.38335,23.81,1.38364,1.38371,1.38354,1.38362,23.66,True
'2018-08-21T10:29:00',1.38335,1.38346,1.38329,1.38346,28.3,1.38362,1.38375,1.38362,1.38375,29.92,True
'2018-08-21T10:30:00',1.38345,1.38356,1.38345,1.38348,34.25,1.38373,1.38387,1.38371,1.38381,30.85,False
'2018-08-21T10:31:00',1.38348,1.3835,1.38345,1.38346,31.48,1.38381,1.38381,1.38376,1.38376,23.97,True
'2018-08-21T10:32:00',1.38345,1.38375,1.38345,1.38357,88.8,1.38376,1.38406,1.38373,1.38386,83.1,True
'2018-08-21T10:33:00',1.38359,1.38376,1.38359,1.38375,48.28,1.38388,1.38405,1.38388,1.38404,49.22,True
'2018-08-21T10:34:00',1.38375,1.38406,1.38367,1.38406,56.79,1.38405,1.3844,1.38402,1.38434,51.69,True
'2018-08-21T10:35:00',1.38406,1.38425,1.38396,1.38416,49.41,1.38434,1.38452,1.38428,1.38451,36.57,False
'2018-08-21T10:36:00',1.38418,1.3842,1.38395,1.38405,66.97,1.38454,1.38455,1.38424,1.38431,77.82,False
'2018-08-21T10:37:00',1.38405,1.3841,1.38397,1.38406,40.1,1.38429,1.38441,1.38427,1.38434,41.39,True
'2018-08-21T10:38:00',1.38406,1.38418,1.38406,1.38415,40.64,1.38434,1.38447,1.38431,1.38437,40.48,False
'2018-08-21T10:39:00',1.38415,1.38416,1.38405,1.38405,34.98,1.38438,1.38449,1.38431,1.38431,32.32,True
'2018-08-21T10:40:00',1.38406,1.3842,1.38398,1.38418,68.99,1.38433,1.38449,1.38427,1.38449,57.75,True
'2018-08-21T10:41:00',1.38418,1.38426,1.38412,1.38416,49.09,1.38449,1.38453,1.38437,1.38445,45.82,True
'2018-08-21T10:42:00',1.38416,1.38436,1.38415,1.38425,35.32,1.38445,1.38464,1.38437,1.38451,34.78,True
'2018-08-21T10:43:00',1.38418,1.38446,1.38418,1.38445,56.57,1.38451,1.38476,1.3845,1.38476,55.9,True
'2018-08-21T10:44:00',1.38445,1.38476,1.38445,1.38476,53.03,1.38479,1.38498,1.38476,1.38495,55.55,True
'2018-08-21T10:45:00',1.38466,1.38476,1.38465,1.38465,51.12,1.3849,1.38505,1.38489,1.38493,50.38,True
'2018-08-21T10:46:00',1.38465,1.38476,1.38455,1.38457,43.36,1.38489,1.38506,1.38488,1.38494,40.2,False
'2018-08-21T10:47:00',1.38455,1.38465,1.38446,1.38456,39.9,1.38492,1.38495,1.38479,1.38489,30.43,True
'2018-08-21T10:48:00',1.38456,1.38466,1.38445,1.38445,35.16,1.3849,1.38493,1.38472,1.38474,25.08,False
'2018-08-21T10:49:00',1.38445,1.38456,1.38428,1.38435,48.0,1.38474,1.38485,1.38465,1.38465,52.48,True
'2018-08-21T10:50:00',1.38446,1.38465,1.38435,1.38435,113.38,1.38468,1.38493,1.38464,1.38471,101.56,False
'2018-08-21T10:51:00',1.38437,1.38444,1.38427,1.38436,87.12,1.38464,1.38475,1.38455,1.38465,88.42,True
'2018-08-21T10:52:00',1.38435,1.38445,1.38426,1.38438,91.91,1.38465,1.38475,1.38459,1.38465,94.05,True
'2018-08-21T10:53:00',1.38435,1.38451,1.38434,1.38447,45.1,1.38463,1.3848,1.38462,1.38476,50.52,True
'2018-08-21T10:54:00',1.38447,1.38473,1.38442,1.38455,52.99,1.38476,1.38504,1.38471,1.38485,54.96,False
'2018-08-21T10:55:00',1.38455,1.3847,1.38455,1.38462,52.33,1.38485,1.385,1.38485,1.38485,52.32,False
'2018-08-21T10:56:00',1.38459,1.3846,1.38439,1.38439,61.43,1.38485,1.38485,1.38472,1.38472,57.13,False
'2018-08-21T10:57:00',1.38439,1.38446,1.38435,1.38436,61.47,1.38472,1.38475,1.38464,1.38464,58.18,False
'2018-08-21T10:58:00',1.38438,1.38441,1.3841,1.38414,75.3,1.38464,1.38465,1.38435,1.38445,77.65,False
'2018-08-21T10:59:00',1.38413,1.38416,1.384,1.38416,86.28,1.38445,1.38451,1.38434,1.3845,89.7,True
'2018-08-21T11:00:00',1.38416,1.38444,1.38416,1.38436,87.01,1.3845,1.38475,1.38449,1.38465,82.8,True
'2018-08-21T11:01:00',1.38436,1.38466,1.38436,1.38455,69.99,1.38465,1.38495,1.38465,1.38485,65.13,True
'2018-08-21T11:02:00',1.38455,1.38486,1.38455,1.38475,78.47,1.38485,1.38522,1.38485,1.38508,69.15,False
'2018-08-21T11:03:00',1.38475,1.38485,1.38457,1.38463,72.26,1.38505,1.38511,1.38485,1.38495,69.85,False
'2018-08-21T11:04:00',1.38463,1.38463,1.38431,1.38431,63.7,1.38495,1.38495,1.38464,1.38465,53.72,False
'2018-08-21T11:05:00',1.38431,1.38436,1.38426,1.38436,51.75,1.38465,1.3847,1.38454,1.38465,49.2,True
'2018-08-21T11:06:00',1.38436,1.3844,1.38425,1.3843,33.12,1.38465,1.38465,1.38454,1.38457,34.24,False
'2018-08-21T11:07:00',1.38429,1.38435,1.38412,1.38423,52.23,1.38457,1.38465,1.38441,1.38453,51.8,False
'2018-08-21T11:08:00',1.38423,1.38425,1.38417,1.38417,15.72,1.38452,1.38453,1.38445,1.38445,16.07,True
'2018-08-21T11:09:00',1.38419,1.38439,1.38417,1.38426,67.56,1.38445,1.38467,1.38445,1.38455,64.96,False
'2018-08-21T11:10:00',1.38426,1.38432,1.38405,1.38409,48.66,1.38455,1.38461,1.38433,1.38439,48.85,True
'2018-08-21T11:11:00',1.38409,1.38435,1.38409,1.38425,46.47,1.38439,1.38461,1.38439,1.38455,42.83,True
'2018-08-21T11:12:00',1.38425,1.38436,1.38415,1.38416,50.24,1.38455,1.3846,1.38442,1.38447,43.02,False
'2018-08-21T11:13:00',1.38416,1.38427,1.38414,1.38426,62.42,1.38447,1.38455,1.38442,1.38454,59.39,True
'2018-08-21T11:14:00',1.38425,1.38446,1.38415,1.38446,55.82,1.38453,1.38475,1.38445,1.38475,51.89,False
'2018-08-21T11:15:00',1.38445,1.38445,1.38425,1.38426,59.33,1.38473,1.38475,1.38455,1.38455,54.24,False
'2018-08-21T11:16:00',1.38426,1.38438,1.38421,1.38436,25.03,1.38455,1.38469,1.38453,1.38465,31.6,True
'2018-08-21T11:17:00',1.38434,1.38459,1.38426,1.38445,28.57,1.38465,1.38485,1.38455,1.38475,27.3,False
'2018-08-21T11:18:00',1.38436,1.38458,1.38436,1.38451,21.78,1.38474,1.38485,1.38472,1.38475,25.13,True
'2018-08-21T11:19:00',1.38456,1.38468,1.38452,1.38467,25.62,1.38475,1.38494,1.38475,1.38494,25.45,True
'2018-08-21T11:20:00',1.38467,1.38471,1.38459,1.38459,31.26,1.38495,1.38495,1.38485,1.38485,30.5,False
'2018-08-21T11:21:00',1.38459,1.38468,1.38446,1.38451,22.56,1.38485,1.38494,1.38475,1.38475,24.52,False
'2018-08-21T11:22:00',1.38448,1.38451,1.38431,1.38432,44.78,1.38475,1.38483,1.38464,1.38465,45.63,False
'2018-08-21T11:23:00',1.38432,1.38441,1.38429,1.38437,26.59,1.38454,1.38465,1.38454,1.38464,23.32,True
'2018-08-21T11:24:00',1.38437,1.3845,1.38437,1.38447,31.84,1.38464,1.38475,1.38464,1.38475,29.46,True
'2018-08-21T11:25:00',1.38447,1.3847,1.38447,1.38466,70.09,1.38475,1.38504,1.38474,1.38497,65.67,False
'2018-08-21T11:26:00',1.38466,1.38468,1.38463,1.38465,41.84,1.38497,1.38502,1.38491,1.38496,36.36,True
'2018-08-21T11:27:00',1.38465,1.38471,1.38461,1.38471,42.77,1.38496,1.38503,1.38491,1.38501,36.09,True
'2018-08-21T11:28:00',1.38471,1.38477,1.38465,1.3847,62.01,1.38501,1.38508,1.38489,1.385,46.8,False
'2018-08-21T11:29:00',1.38469,1.38469,1.38455,1.38455,42.3,1.38497,1.38497,1.38483,1.38483,40.64,False
'2018-08-21T11:30:00',1.38452,1.3846,1.38435,1.38445,57.9,1.38482,1.38488,1.38468,1.38479,57.03,True
'2018-08-21T11:31:00',1.38445,1.38464,1.38445,1.38451,70.97,1.38479,1.38495,1.38476,1.38482,68.77,True
'2018-08-21T11:32:00',1.38454,1.38481,1.38454,1.38481,55.5,1.38483,1.38509,1.3848,1.38509,52.41,False
'2018-08-21T11:33:00',1.38481,1.38481,1.38465,1.38471,35.25,1.38509,1.38509,1.38493,1.385,34.44,False
'2018-08-21T11:34:00',1.38471,1.38481,1.38465,1.38473,45.0,1.38501,1.38506,1.3849,1.38498,39.93,True
'2018-08-21T11:35:00',1.38473,1.38482,1.38463,1.38471,59.32,1.38501,1.38511,1.3849,1.38502,59.09,False
'2018-08-21T11:36:00',1.38471,1.3848,1.38463,1.38469,45.75,1.38499,1.38505,1.38491,1.38494,41.49,False
'2018-08-21T11:37:00',1.38468,1.38472,1.38455,1.38461,72.9,1.38494,1.38497,1.38489,1.38491,69.38,False
'2018-08-21T11:38:00',1.38461,1.38463,1.38444,1.38458,69.0,1.38489,1.3849,1.38471,1.38482,64.08,True
'2018-08-21T11:39:00',1.38458,1.38474,1.38444,1.38464,49.1,1.38485,1.38498,1.38475,1.38495,47.59,False
'2018-08-21T11:40:00',1.38464,1.38466,1.38451,1.38465,51.28,1.38495,1.38496,1.38482,1.38493,42.2,True
'2018-08-21T11:41:00',1.38465,1.38476,1.38459,1.38461,49.57,1.38495,1.38505,1.38485,1.38494,44.48,True
'2018-08-21T11:42:00',1.38465,1.38477,1.38445,1.38455,88.76,1.38494,1.38505,1.38475,1.38479,92.09,False
'2018-08-21T11:43:00',1.38455,1.38458,1.38444,1.38455,56.32,1.38478,1.3849,1.38473,1.38482,45.63,True
'2018-08-21T11:44:00',1.38446,1.38469,1.38445,1.38454,38.11,1.38482,1.38498,1.38473,1.38483,35.69,False
'2018-08-21T11:45:00',1.38453,1.38453,1.38445,1.38445,20.32,1.38481,1.38482,1.38468,1.38471,20.98,True
'2018-08-21T11:46:00',1.38445,1.38465,1.38445,1.38445,45.07,1.38471,1.38486,1.38471,1.38473,49.49,False
'2018-08-21T11:47:00',1.38445,1.38446,1.38435,1.38445,40.04,1.38472,1.38473,1.38463,1.38468,40.82,False
'2018-08-21T11:48:00',1.38437,1.38445,1.38437,1.3844,33.75,1.38465,1.38471,1.38462,1.38465,39.11,False
'2018-08-21T11:49:00',1.3844,1.38441,1.38431,1.38431,33.16,1.38471,1.38471,1.38455,1.38455,34.73,False
'2018-08-21T11:50:00',1.3843,1.38441,1.38423,1.38423,51.75,1.38455,1.38465,1.3845,1.38452,54.5,False
'2018-08-21T11:51:00',1.38423,1.3843,1.38418,1.38427,27.75,1.38449,1.38455,1.38445,1.38452,27.82,False
'2018-08-21T11:52:00',1.38427,1.38428,1.38414,1.38426,40.5,1.38454,1.38454,1.38442,1.38453,46.8,False
'2018-08-21T11:53:00',1.38425,1.38425,1.38408,1.38418,45.82,1.38444,1.38452,1.38434,1.38443,45.82,False
'2018-08-21T11:54:00',1.38418,1.38424,1.38407,1.38422,36.96,1.38444,1.38453,1.38435,1.38444,39.52,True
'2018-08-21T11:55:00',1.38416,1.3843,1.38415,1.38422,37.64,1.38445,1.38455,1.38445,1.38445,44.57,False
'2018-08-21T11:56:00',1.38425,1.38425,1.38404,1.38416,16.85,1.38445,1.38454,1.38434,1.38435,17.48,True
'2018-08-21T11:57:00',1.38417,1.38429,1.38409,1.38429,15.0,1.38435,1.38455,1.38435,1.38455,15.21,True
'2018-08-21T11:58:00',1.38427,1.38435,1.38426,1.38429,12.89,1.38455,1.38465,1.38454,1.3846,12.83,False
'2018-08-21T11:59:00',1.38429,1.38431,1.38426,1.38427,10.57,1.38459,1.38459,1.38454,1.38455,10.39,False
'2018-08-21T12:00:00',1.38428,1.38428,1.38426,1.38426,8.25,1.38455,1.38455,1.38445,1.38454,8.48,True
'2018-08-21T12:01:00',1.38428,1.38437,1.38428,1.38428,6.75,1.38454,1.38455,1.38444,1.38444,7.02,False
'2018-08-21T12:02:00',1.38423,1.38425,1.38403,1.38403,32.65,1.38444,1.38445,1.38433,1.38435,44.54,False
'2018-08-21T12:03:00',1.38403,1.3841,1.3839,1.38404,50.47,1.38435,1.38435,1.38424,1.38434,56.69,True
'2018-08-21T12:04:00',1.38404,1.38417,1.38401,1.38407,47.56,1.38434,1.38445,1.38431,1.38434,52.65,True
'2018-08-21T12:05:00',1.38406,1.38418,1.38405,1.38406,36.35,1.38434,1.38444,1.38434,1.38435,44.4,True
'2018-08-21T12:06:00',1.38406,1.38422,1.38404,1.38419,32.34,1.38435,1.38445,1.38425,1.38445,31.85,True
'2018-08-21T12:07:00',1.38416,1.38428,1.3841,1.38421,42.48,1.38445,1.38462,1.38439,1.38451,43.26,True
'2018-08-21T12:08:00',1.38424,1.3843,1.38418,1.38427,36.96,1.38454,1.3846,1.38447,1.38455,39.85,True
'2018-08-21T12:09:00',1.38429,1.38434,1.38429,1.3843,17.59,1.38455,1.38463,1.38455,1.3846,15.75,True
'2018-08-21T12:10:00',1.3843,1.38437,1.38415,1.38421,34.35,1.3846,1.38465,1.38444,1.38451,34.31,False
'2018-08-21T12:11:00',1.38427,1.38435,1.38424,1.38431,38.09,1.38455,1.38465,1.38452,1.38455,41.88,True
'2018-08-21T12:12:00',1.38433,1.38439,1.38429,1.38431,29.41,1.38455,1.3847,1.38454,1.38454,28.85,False
'2018-08-21T12:13:00',1.38431,1.38438,1.38429,1.38434,20.16,1.38461,1.38464,1.38459,1.38464,20.95,False
'2018-08-21T12:14:00',1.38434,1.38434,1.38426,1.38426,33.38,1.38464,1.38464,1.38453,1.38454,30.92,True
'2018-08-21T12:15:00',1.38426,1.38449,1.38426,1.38437,51.38,1.38454,1.38478,1.38452,1.38465,43.03,False
'2018-08-21T12:16:00',1.38437,1.38437,1.38421,1.38421,47.08,1.38465,1.38465,1.38453,1.38455,44.81,False
'2018-08-21T12:17:00',1.38421,1.3843,1.38417,1.38417,24.43,1.38454,1.38462,1.38445,1.38445,25.88,True
'2018-08-21T12:18:00',1.38417,1.38435,1.38412,1.38416,32.16,1.38445,1.38465,1.38443,1.38444,32.81,False
'2018-08-21T12:19:00',1.38417,1.38422,1.38411,1.38417,26.16,1.38445,1.38452,1.38441,1.38447,30.33,False
'2018-08-21T12:20:00',1.38417,1.38422,1.38402,1.38405,27.23,1.38447,1.38452,1.38432,1.38435,28.51,False
'2018-08-21T12:21:00',1.38405,1.38415,1.38405,1.38411,37.27,1.38435,1.38444,1.38433,1.38439,36.13,False
'2018-08-21T12:22:00',1.38414,1.38414,1.38401,1.38401,34.72,1.38444,1.38444,1.3843,1.38431,36.46,False
'2018-08-21T12:23:00',1.38403,1.38403,1.3839,1.38391,23.22,1.38431,1.38431,1.3842,1.38421,20.6,True
'2018-08-21T12:24:00',1.38396,1.3841,1.38376,1.38407,43.81,1.38424,1.38434,1.38405,1.38434,43.43,False
'2018-08-21T12:25:00',1.38407,1.38407,1.38375,1.38375,34.95,1.38434,1.38434,1.38405,1.38405,32.12,False
'2018-08-21T12:26:00',1.38373,1.38389,1.38373,1.38386,55.78,1.38405,1.38415,1.38404,1.38414,58.23,True
'2018-08-21T12:27:00',1.38386,1.38416,1.38382,1.38415,39.0,1.38412,1.38442,1.38411,1.3844,38.56,True
'2018-08-21T12:28:00',1.38412,1.38416,1.38405,1.38405,29.46,1.3844,1.38443,1.38431,1.38431,22.9,False
'2018-08-21T12:29:00',1.38405,1.38406,1.38398,1.38405,31.03,1.38434,1.38435,1.38425,1.38434,32.19,True
'2018-08-21T12:30:00',1.38406,1.38408,1.38379,1.38389,36.12,1.38434,1.38435,1.38405,1.38414,35.59,True
'2018-08-21T12:31:00',1.38389,1.3841,1.38387,1.38407,22.23,1.38414,1.38435,1.38414,1.38424,23.94,True
'2018-08-21T12:32:00',1.38409,1.38427,1.38406,1.38422,22.5,1.38424,1.38445,1.38424,1.38445,22.74,True
'2018-08-21T12:33:00',1.38425,1.38425,1.38417,1.3842,18.89,1.38445,1.38452,1.38445,1.3845,16.66,False
'2018-08-21T12:34:00',1.38424,1.38425,1.3842,1.3842,11.25,1.3845,1.3845,1.38449,1.3845,12.95,False
'2018-08-21T12:35:00',1.3842,1.38421,1.38406,1.38408,13.64,1.3845,1.3845,1.38434,1.38435,14.02,True
'2018-08-21T12:36:00',1.38415,1.38432,1.38415,1.38424,32.25,1.38443,1.38455,1.38443,1.38451,32.29,True
'2018-08-21T12:37:00',1.38424,1.38435,1.38422,1.38432,30.0,1.38453,1.38454,1.38444,1.38454,31.35,True
'2018-08-21T12:38:00',1.38428,1.38438,1.38415,1.38422,45.0,1.38454,1.38461,1.38435,1.38444,45.28,True
'2018-08-21T12:39:00',1.38422,1.38442,1.38422,1.38436,15.21,1.38452,1.38465,1.38452,1.38464,14.95,True
'2018-08-21T12:40:00',1.38436,1.38444,1.38423,1.3843,41.11,1.38454,1.38465,1.38445,1.38454,42.92,False
'2018-08-21T12:41:00',1.3843,1.38433,1.38426,1.38433,13.57,1.38454,1.38461,1.38454,1.38461,18.89,True
'2018-08-21T12:42:00',1.38436,1.38441,1.38426,1.38438,27.57,1.38464,1.38466,1.38454,1.38465,25.5,False
'2018-08-21T12:43:00',1.38435,1.38439,1.38423,1.38439,30.53,1.38465,1.38468,1.38453,1.38465,30.89,True
'2018-08-21T12:44:00',1.38436,1.38447,1.38436,1.38443,48.48,1.38464,1.38475,1.38455,1.38471,45.14,True
'2018-08-21T12:45:00',1.38443,1.38448,1.38439,1.38445,44.27,1.38471,1.38475,1.38467,1.38473,41.25,True
'2018-08-21T12:46:00',1.38445,1.38452,1.38438,1.38438,25.09,1.38473,1.38479,1.38465,1.38465,25.5,True
'2018-08-21T12:47:00',1.38444,1.38482,1.38444,1.38465,48.72,1.38474,1.38514,1.38474,1.38495,49.52,True
'2018-08-21T12:48:00',1.38466,1.38485,1.38461,1.38482,21.59,1.38494,1.38514,1.38494,1.38505,28.5,False
'2018-08-21T12:49:00',1.38483,1.38483,1.38477,1.38483,20.52,1.38505,1.38505,1.38503,1.38505,27.0,False
'2018-08-21T12:50:00',1.3848,1.38481,1.38462,1.38465,31.27,1.38505,1.38505,1.38492,1.38494,37.71,False
'2018-08-21T12:51:00',1.38463,1.38464,1.38451,1.38462,24.01,1.38493,1.38493,1.3848,1.38491,25.5,True
'2018-08-21T12:52:00',1.38462,1.38482,1.3846,1.38461,43.7,1.38491,1.38514,1.38491,1.38493,48.28,False
'2018-08-21T12:53:00',1.38461,1.38462,1.38454,1.38459,28.43,1.38493,1.38494,1.38485,1.38487,26.25,True
'2018-08-21T12:54:00',1.38458,1.38476,1.38458,1.38471,32.13,1.3849,1.38508,1.3849,1.38504,29.6,False
'2018-08-21T12:55:00',1.38471,1.38475,1.38455,1.38465,48.8,1.38504,1.38507,1.38485,1.38494,47.53,False
'2018-08-21T12:56:00',1.38465,1.38465,1.38439,1.38445,26.48,1.38492,1.38494,1.38466,1.38472,29.39,False
'2018-08-21T12:57:00',1.38445,1.38457,1.38442,1.38455,44.75,1.38474,1.38485,1.3847,1.38482,49.5,False
'2018-08-21T12:58:00',1.38452,1.38455,1.38435,1.38436,46.46,1.38482,1.38483,1.38462,1.38463,41.53,True
'2018-08-21T12:59:00',1.38436,1.38466,1.38435,1.38453,77.32,1.38463,1.38495,1.38461,1.38485,78.64,True
'2018-08-21T13:00:00',1.38452,1.38483,1.38449,1.38483,38.59,1.38485,1.38504,1.3848,1.38504,42.0,True
'2018-08-21T13:01:00',1.38483,1.3849,1.38476,1.3848,33.0,1.3851,1.38525,1.38504,1.38504,27.86,True
'2018-08-21T13:02:00',1.3848,1.38493,1.3848,1.38482,24.75,1.38508,1.3852,1.38508,1.38513,25.25,True
'2018-08-21T13:03:00',1.38482,1.38514,1.38482,1.38509,27.03,1.38513,1.38542,1.38513,1.38538,22.93,False
'2018-08-21T13:04:00',1.38511,1.38511,1.38496,1.385,20.25,1.38538,1.3854,1.38525,1.3853,19.17,False
'2018-08-21T13:05:00',1.385,1.3851,1.38483,1.38484,52.01,1.38528,1.38535,1.38505,1.38505,51.76,False
'2018-08-21T13:06:00',1.38485,1.38485,1.38476,1.3848,24.14,1.38505,1.38515,1.38504,1.38504,24.97,False
'2018-08-21T13:07:00',1.38477,1.38482,1.38451,1.38461,45.14,1.38504,1.38504,1.38475,1.38485,44.33,False
'2018-08-21T13:08:00',1.38461,1.38482,1.38453,1.38482,36.35,1.38485,1.38504,1.38485,1.38504,37.94,True
'2018-08-21T13:09:00',1.38478,1.38483,1.38474,1.38477,20.25,1.38504,1.38511,1.38502,1.38504,19.16,False
'2018-08-21T13:10:00',1.38476,1.38486,1.38469,1.38469,28.5,1.38504,1.38505,1.38485,1.38485,29.22,False
'2018-08-21T13:11:00',1.38469,1.3847,1.38452,1.38462,39.41,1.38493,1.38495,1.38484,1.38491,37.1,True
'2018-08-21T13:12:00',1.38461,1.38486,1.38455,1.38486,42.14,1.38487,1.38515,1.38485,1.38515,39.62,True
'2018-08-21T13:13:00',1.38486,1.38491,1.38476,1.38485,48.9,1.38515,1.38523,1.38512,1.38517,44.66,False
'2018-08-21T13:14:00',1.38485,1.38486,1.38481,1.38486,32.16,1.38517,1.38517,1.38514,1.38515,30.7,True
'2018-08-21T13:15:00',1.38485,1.38489,1.38479,1.38481,46.25,1.38515,1.38523,1.38505,1.38515,53.21,True
'2018-08-21T13:16:00',1.38481,1.38495,1.3848,1.38492,46.46,1.38515,1.38524,1.38505,1.38515,45.29,True
'2018-08-21T13:17:00',1.38492,1.38515,1.38485,1.38515,41.14,1.3852,1.38533,1.38515,1.38533,34.78,True
'2018-08-21T13:18:00',1.38515,1.38536,1.38515,1.38519,50.31,1.38534,1.38569,1.38534,1.38554,45.57,False
'2018-08-21T13:19:00',1.38518,1.38521,1.38505,1.38512,27.14,1.38552,1.38555,1.38542,1.38543,26.09,False
'2018-08-21T13:20:00',1.38512,1.38512,1.38496,1.38502,36.13,1.38544,1.38545,1.3853,1.38532,40.22,False
'2018-08-21T13:21:00',1.38502,1.38507,1.38493,1.38504,39.89,1.38533,1.38534,1.38521,1.38534,35.74,False
'2018-08-21T13:22:00',1.38504,1.38504,1.38495,1.38495,18.07,1.38532,1.38534,1.38523,1.38523,20.89,False
'2018-08-21T13:23:00',1.38495,1.38503,1.3849,1.38494,52.24,1.38524,1.38533,1.38519,1.38522,54.41,False
'2018-08-21T13:24:00',1.38497,1.38497,1.38481,1.38482,59.92,1.38525,1.38527,1.38505,1.3851,62.08,False
'2018-08-21T13:25:00',1.38476,1.38483,1.38469,1.38482,34.99,1.38505,1.38513,1.38495,1.38512,33.35,True
'2018-08-21T13:26:00',1.38482,1.38493,1.38474,1.38493,43.57,1.38513,1.38519,1.38505,1.38515,37.78,True
'2018-08-21T13:27:00',1.38493,1.38511,1.38492,1.38501,45.49,1.38522,1.38535,1.38522,1.38524,44.28,False
'2018-08-21T13:28:00',1.38501,1.38503,1.38493,1.38501,15.63,1.38535,1.38535,1.3853,1.38534,18.12,True
'2018-08-21T13:29:00',1.38501,1.38527,1.38496,1.38527,53.93,1.38533,1.38555,1.38525,1.38555,61.31,True
'2018-08-21T13:30:00',1.38527,1.38527,1.385,1.385,25.89,1.38557,1.38557,1.38525,1.38525,30.41,False
'2018-08-21T13:31:00',1.38499,1.38499,1.38474,1.38494,30.61,1.38525,1.38525,1.38507,1.38525,34.44,False
'2018-08-21T13:32:00',1.38489,1.38489,1.38472,1.38478,36.42,1.38523,1.38523,1.38506,1.38512,37.81,False
'2018-08-21T13:33:00',1.38478,1.38481,1.38471,1.3848,29.87,1.38512,1.38513,1.38501,1.38508,29.1,True
'2018-08-21T13:34:00',1.38477,1.38489,1.38473,1.38489,22.68,1.38507,1.38519,1.38503,1.38519,20.32,True
'2018-08-21T13:35:00',1.38493,1.38496,1.38489,1.38494,13.15,1.38522,1.38526,1.38519,1.38522,13.53,True
'2018-08-21T13:36:00',1.38494,1.38497,1.38487,1.38489,13.41,1.38524,1.38527,1.38517,1.38519,13.03,False
'2018-08-21T13:37:00',1.38489,1.38494,1.38483,1.38487,33.13,1.38519,1.38525,1.3851,1.3851,30.1,False
'2018-08-21T13:38:00',1.38485,1.38485,1.38467,1.38469,39.82,1.3851,1.3851,1.38496,1.38498,38.32,False
'2018-08-21T13:39:00',1.3847,1.3847,1.3845,1.3845,29.42,1.38499,1.38499,1.38478,1.38484,34.31,False
'2018-08-21T13:40:00',1.38452,1.38465,1.38452,1.38454,27.07,1.38484,1.38495,1.38484,1.38485,28.78,False
'2018-08-21T13:41:00',1.38454,1.38456,1.38448,1.38456,28.42,1.38485,1.38491,1.38476,1.38487,26.69,True
'2018-08-21T13:42:00',1.38456,1.38463,1.38453,1.38455,28.4,1.38487,1.38492,1.38481,1.38485,32.29,False
'2018-08-21T13:43:00',1.38455,1.38459,1.3845,1.38452,31.93,1.38485,1.38489,1.38478,1.38482,34.78,False
'2018-08-21T13:44:00',1.38452,1.38457,1.3845,1.38452,22.9,1.38482,1.38485,1.38479,1.38482,22.77,True
'2018-08-21T13:45:00',1.38452,1.38457,1.38447,1.38451,26.7,1.38482,1.38487,1.38475,1.38479,29.93,True
'2018-08-21T13:46:00',1.38451,1.38459,1.38451,1.38452,22.85,1.38479,1.38487,1.38479,1.38482,26.37,True
'2018-08-21T13:47:00',1.38452,1.38459,1.38448,1.38451,15.28,1.38482,1.38489,1.38478,1.38481,16.6,False
'2018-08-21T13:48:00',1.3845,1.38452,1.38427,1.38437,38.64,1.3848,1.38482,1.38463,1.38469,40.76,False
'2018-08-21T13:49:00',1.38437,1.38449,1.38437,1.38442,22.63,1.38469,1.38478,1.38469,1.38474,18.72,True
'2018-08-21T13:50:00',1.38442,1.38452,1.38437,1.38452,41.31,1.38473,1.38478,1.38472,1.38474,47.22,True
'2018-08-21T13:51:00',1.38452,1.38454,1.38445,1.3845,19.5,1.38474,1.38482,1.38474,1.38474,19.45,True
'2018-08-21T13:52:00',1.38451,1.38458,1.38448,1.38455,17.64,1.38474,1.38485,1.38474,1.38485,24.6,True
'2018-08-21T13:53:00',1.38455,1.3846,1.38447,1.38448,31.17,1.38485,1.38485,1.38475,1.38478,33.48,False
'2018-08-21T13:54:00',1.38448,1.38452,1.38443,1.38449,34.68,1.38478,1.38482,1.38473,1.38479,43.04,False
'2018-08-21T13:55:00',1.38449,1.38451,1.38443,1.38443,47.69,1.38479,1.38481,1.38471,1.38474,60.63,False
'2018-08-21T13:56:00',1.38445,1.38445,1.38432,1.38435,41.91,1.38474,1.38474,1.38462,1.38464,49.0,True
'2018-08-21T13:57:00',1.38436,1.3845,1.38432,1.38436,49.91,1.38464,1.38478,1.3846,1.38463,59.18,False
'2018-08-21T13:58:00',1.38436,1.38438,1.38406,1.3841,67.17,1.38462,1.38468,1.38435,1.38441,71.36,False
'2018-08-21T13:59:00',1.3841,1.3841,1.38393,1.38396,54.19,1.38439,1.38442,1.38425,1.38431,46.53,True
'2018-08-21T14:00:00',1.38397,1.38411,1.38386,1.38411,64.52,1.38433,1.38443,1.38414,1.38441,63.21,True
'2018-08-21T14:01:00',1.3841,1.38418,1.3839,1.38409,89.73,1.38438,1.3845,1.38419,1.38439,90.3,True
'2018-08-21T14:02:00',1.38409,1.38422,1.38405,1.38405,77.91,1.38439,1.38455,1.38438,1.38438,77.16,True
'2018-08-21T14:03:00',1.38409,1.38434,1.38406,1.38421,108.19,1.38441,1.38464,1.38438,1.38451,111.28,False
'2018-08-21T14:04:00',1.38421,1.38432,1.38387,1.38387,127.63,1.38454,1.38464,1.38422,1.38423,114.19,False
'2018-08-21T14:05:00',1.38385,1.38402,1.38378,1.38394,98.53,1.3842,1.38435,1.38413,1.38424,89.68,False
'2018-08-21T14:06:00',1.3839,1.38401,1.38386,1.38389,83.99,1.38424,1.38434,1.38419,1.38424,85.72,False
'2018-08-21T14:07:00',1.38389,1.38397,1.38382,1.38395,98.9,1.38424,1.38425,1.38414,1.38425,97.72,False
'2018-08-21T14:08:00',1.3839,1.38396,1.38381,1.38386,59.42,1.38423,1.38425,1.38411,1.38418,66.42,False
'2018-08-21T14:09:00',1.38378,1.38383,1.38369,1.38373,68.49,1.3841,1.38415,1.38402,1.38407,75.68,True
'2018-08-21T14:10:00',1.38372,1.38393,1.38371,1.3838,80.69,1.38407,1.38427,1.38402,1.3841,81.68,True
'2018-08-21T14:11:00',1.38381,1.38402,1.38379,1.38395,71.51,1.3841,1.38432,1.38409,1.38425,66.78,True
'2018-08-21T14:12:00',1.38395,1.38409,1.38385,1.38403,79.66,1.38425,1.38438,1.38415,1.38433,79.36,True
'2018-08-21T14:13:00',1.38406,1.38419,1.384,1.38415,74.73,1.38433,1.38455,1.38429,1.38445,72.14,False
'2018-08-21T14:14:00',1.3841,1.38412,1.38389,1.38412,58.13,1.38444,1.38444,1.38424,1.38435,51.2,True
'2018-08-21T14:15:00',1.38412,1.38427,1.38398,1.38412,99.62,1.38438,1.38464,1.38424,1.38438,90.06,True
'2018-08-21T14:16:00',1.38407,1.38435,1.38404,1.38434,105.49,1.38438,1.38464,1.38431,1.38461,93.13,True
'2018-08-21T14:17:00',1.38434,1.38443,1.38409,1.3842,127.71,1.3846,1.38467,1.38437,1.38447,106.53,True
'2018-08-21T14:18:00',1.38422,1.3845,1.38422,1.38445,111.94,1.38448,1.38479,1.38448,1.38473,88.1,False
'2018-08-21T14:19:00',1.38445,1.38445,1.38413,1.38423,96.35,1.3847,1.38471,1.38441,1.38452,73.46,False
'2018-08-21T14:20:00',1.38423,1.38433,1.38407,1.3841,112.76,1.38453,1.38462,1.38434,1.38435,91.13,True
'2018-08-21T14:21:00',1.3841,1.38448,1.3841,1.38435,87.19,1.38433,1.38476,1.38433,1.38466,70.38,False
'2018-08-21T14:22:00',1.38435,1.38438,1.38423,1.38433,70.92,1.38467,1.38468,1.38455,1.3846,53.76,True
'2018-08-21T14:23:00',1.38433,1.38444,1.38427,1.38441,63.21,1.38462,1.38473,1.38456,1.38467,52.02,True
'2018-08-21T14:24:00',1.3844,1.38468,1.38434,1.38451,64.71,1.38468,1.38496,1.38464,1.38486,53.59,True
'2018-08-21T14:25:00',1.38451,1.38467,1.38446,1.38451,56.54,1.38485,1.38501,1.38474,1.38475,42.75,True
'2018-08-21T14:26:00',1.38451,1.38469,1.38445,1.38463,64.72,1.38477,1.385,1.38476,1.38491,61.04,False
'2018-08-21T14:27:00',1.38461,1.38463,1.3845,1.38461,58.4,1.38491,1.38494,1.38479,1.38491,56.65,False
'2018-08-21T14:28:00',1.38461,1.38463,1.3846,1.3846,6.92,1.38489,1.38494,1.38489,1.38494,6.82,True
'2018-08-21T14:29:00',1.3846,1.38463,1.38451,1.38456,31.02,1.38498,1.38498,1.38482,1.38484,32.99,False
'2018-08-21T14:30:00',1.38456,1.38459,1.38427,1.38459,52.5,1.38494,1.38494,1.38452,1.38491,59.06,True
'2018-08-21T14:31:00',1.38458,1.38464,1.38447,1.38464,85.86,1.3849,1.38494,1.38479,1.38492,95.48,True
'2018-08-21T14:32:00',1.38467,1.38486,1.38466,1.38486,47.55,1.38497,1.38519,1.38494,1.38519,54.49,True
'2018-08-21T14:33:00',1.38487,1.38502,1.38485,1.38496,57.61,1.38519,1.38533,1.38516,1.38533,60.32,True
'2018-08-21T14:34:00',1.38496,1.38506,1.38482,1.38489,51.19,1.38531,1.38537,1.38511,1.38519,60.49,False
'2018-08-21T14:35:00',1.38488,1.38501,1.38478,1.38487,74.78,1.38519,1.38532,1.38512,1.38517,80.74,False
'2018-08-21T14:36:00',1.38489,1.38496,1.38479,1.38489,46.85,1.38517,1.38522,1.38508,1.38519,42.49,False
'2018-08-21T14:37:00',1.38487,1.38487,1.38465,1.38465,59.99,1.38517,1.38517,1.38498,1.38498,53.51,False
'2018-08-21T14:38:00',1.38465,1.38474,1.38465,1.38474,33.24,1.38498,1.38502,1.38498,1.38502,23.94,True
'2018-08-21T14:39:00',1.38472,1.38485,1.3847,1.38476,26.05,1.38502,1.38513,1.38502,1.38505,24.42,True
'2018-08-21T14:40:00',1.38476,1.38489,1.38476,1.38479,47.61,1.38502,1.38519,1.38502,1.38509,37.99,True
'2018-08-21T14:41:00',1.38477,1.38495,1.38475,1.38495,26.93,1.38507,1.38521,1.38504,1.38521,24.21,True
'2018-08-21T14:42:00',1.38495,1.38506,1.3849,1.38502,33.07,1.38522,1.38534,1.3852,1.3853,30.96,True
'2018-08-21T14:43:00',1.38508,1.38516,1.38505,1.38515,49.81,1.38538,1.38548,1.38533,1.38544,49.25,True
'2018-08-21T14:44:00',1.38515,1.3853,1.38515,1.38522,48.75,1.38546,1.38564,1.38543,1.38554,45.64,False
'2018-08-21T14:45:00',1.38518,1.38524,1.38503,1.38521,69.82,1.3855,1.38554,1.38533,1.3855,66.1,True
'2018-08-21T14:46:00',1.38521,1.38525,1.38515,1.38516,27.07,1.38551,1.38555,1.38542,1.38544,26.2,True
'2018-08-21T14:47:00',1.38516,1.38532,1.38513,1.38526,20.53,1.38543,1.3856,1.38543,1.38555,20.34,True
'2018-08-21T14:48:00',1.38526,1.38533,1.38518,1.3853,36.39,1.38552,1.38561,1.38549,1.3856,37.14,False
'2018-08-21T14:49:00',1.38525,1.38528,1.38517,1.38518,17.25,1.38555,1.38558,1.38547,1.38548,18.16,True
'2018-08-21T14:50:00',1.38518,1.38556,1.38518,1.3855,41.52,1.38548,1.38587,1.38548,1.38584,39.72,True
'2018-08-21T14:51:00',1.3855,1.38576,1.38545,1.38576,72.73,1.38584,1.38607,1.38569,1.38605,76.79,True
'2018-08-21T14:52:00',1.38576,1.38576,1.38565,1.38565,29.09,1.38605,1.38613,1.38596,1.38596,29.51,False
'2018-08-21T14:53:00',1.38565,1.38576,1.38565,1.38575,30.89,1.38596,1.3861,1.38588,1.3861,31.12,True
'2018-08-21T14:54:00',1.38575,1.38586,1.38565,1.3858,39.88,1.3861,1.38613,1.38592,1.3861,42.21,True
'2018-08-21T14:55:00',1.38578,1.38598,1.38578,1.38598,48.33,1.38608,1.38631,1.38608,1.38631,43.57,True
'2018-08-21T14:56:00',1.38598,1.38614,1.38595,1.38597,61.65,1.38627,1.38646,1.38624,1.3863,63.3,False
'2018-08-21T14:57:00',1.38598,1.38599,1.38585,1.38589,53.54,1.3863,1.38633,1.38618,1.38623,46.45,False
'2018-08-21T14:58:00',1.38589,1.38599,1.38575,1.38587,38.8,1.38623,1.38629,1.38606,1.38617,35.46,True
'2018-08-21T14:59:00',1.3859,1.38606,1.38585,1.38596,39.12,1.38618,1.38636,1.38611,1.38627,35.53,False
'2018-08-21T15:00:00',1.38596,1.38596,1.38577,1.38582,47.17,1.38627,1.38629,1.38616,1.38621,41.05,False
'2018-08-21T15:01:00',1.38581,1.3859,1.38571,1.38578,55.31,1.3862,1.38623,1.38601,1.38608,48.55,False
'2018-08-21T15:02:00',1.38577,1.3858,1.38548,1.3855,65.94,1.38607,1.3861,1.38583,1.38583,70.92,False
'2018-08-21T15:03:00',1.38552,1.38576,1.38552,1.38576,28.49,1.38583,1.38603,1.38581,1.38597,26.39,True
'2018-08-21T15:04:00',1.38568,1.38575,1.38556,1.38558,47.92,1.38597,1.38606,1.38585,1.38588,45.75,False
'2018-08-21T15:05:00',1.38558,1.3856,1.38545,1.38555,58.79,1.38588,1.38589,1.38574,1.38583,54.75,True
'2018-08-21T15:06:00',1.38555,1.38578,1.38551,1.38557,81.03,1.38583,1.38608,1.38583,1.38589,75.42,False
'2018-08-21T15:07:00',1.38557,1.38578,1.38557,1.38557,46.57,1.3859,1.38608,1.38589,1.3859,45.78,True
'2018-08-21T15:08:00',1.38557,1.38582,1.38554,1.38577,49.88,1.38588,1.38612,1.38583,1.38606,48.55,True
'2018-08-21T15:09:00',1.38579,1.38596,1.38575,1.38586,115.27,1.38606,1.38631,1.38606,1.38622,112.71,True
'2018-08-21T15:10:00',1.38586,1.386,1.38583,1.38592,81.06,1.38622,1.38634,1.38615,1.38624,78.96,False
'2018-08-21T15:11:00',1.38593,1.38599,1.3858,1.38592,72.88,1.38625,1.38631,1.38612,1.38623,61.78,False
'2018-08-21T15:12:00',1.3859,1.38595,1.38582,1.38595,57.78,1.38618,1.38625,1.3861,1.38623,55.41,True
'2018-08-21T15:13:00',1.38595,1.38606,1.38587,1.38601,51.25,1.38618,1.38636,1.38618,1.38631,48.77,True
'2018-08-21T15:14:00',1.38604,1.3861,1.38601,1.38609,45.45,1.38634,1.38639,1.38629,1.38639,39.75,True
'2018-08-21T15:15:00',1.38607,1.38646,1.38606,1.3864,74.46,1.38637,1.38685,1.38636,1.38678,89.79,False
'2018-08-21T15:16:00',1.38638,1.38645,1.38622,1.38622,67.24,1.38678,1.38684,1.38656,1.38656,73.34,False
'2018-08-21T15:17:00',1.3862,1.38629,1.38616,1.38624,54.75,1.38654,1.38661,1.38648,1.38654,49.24,False
'2018-08-21T15:18:00',1.38624,1.38625,1.38616,1.38616,34.49,1.38654,1.38659,1.3865,1.3865,30.14,False
'2018-08-21T15:19:00',1.38616,1.38625,1.38613,1.38625,34.76,1.3865,1.38655,1.38643,1.38655,32.53,True
'2018-08-21T15:20:00',1.38625,1.38637,1.38625,1.38632,15.94,1.38655,1.38667,1.38655,1.38664,15.0,True
'2018-08-21T15:21:00',1.38632,1.38641,1.3863,1.3864,30.26,1.38666,1.38672,1.38663,1.3867,26.89,False
'2018-08-21T15:22:00',1.3864,1.3864,1.38628,1.38636,23.64,1.38665,1.38666,1.38658,1.38666,22.57,True
'2018-08-21T15:23:00',1.38638,1.38641,1.38628,1.38641,28.3,1.38668,1.38672,1.38657,1.38671,29.39,True
'2018-08-21T15:24:00',1.3864,1.38667,1.3864,1.38665,24.23,1.3867,1.38699,1.3867,1.38699,22.64,True
'2018-08-21T15:25:00',1.38665,1.3868,1.38654,1.3868,55.86,1.38699,1.38713,1.38688,1.38713,57.08,True
'2018-08-21T15:26:00',1.38682,1.38682,1.38654,1.38657,42.35,1.38713,1.38713,1.38684,1.38684,51.89,False
'2018-08-21T15:27:00',1.38657,1.38668,1.3865,1.38658,46.45,1.38685,1.38702,1.38679,1.38692,55.78,True
'2018-08-21T15:28:00',1.38661,1.38677,1.38636,1.38646,82.23,1.38693,1.38708,1.38675,1.3868,81.82,False
'2018-08-21T15:29:00',1.38646,1.38671,1.38646,1.3866,48.98,1.38678,1.38705,1.38677,1.38694,43.97,True
'2018-08-21T15:30:00',1.38659,1.38686,1.38659,1.38686,47.03,1.387,1.38718,1.38693,1.38716,40.67,True
'2018-08-21T15:31:00',1.38686,1.38688,1.38674,1.38674,29.11,1.38716,1.38721,1.38708,1.38708,28.38,False
'2018-08-21T15:32:00',1.38674,1.38678,1.38663,1.38664,66.37,1.38708,1.3871,1.38697,1.38697,67.64,False
'2018-08-21T15:33:00',1.38663,1.38663,1.38617,1.38619,77.12,1.38697,1.38697,1.38651,1.38655,98.69,False
'2018-08-21T15:34:00',1.38619,1.38627,1.38616,1.38621,35.47,1.38655,1.38665,1.38653,1.38655,47.94,False
'2018-08-21T15:35:00',1.38623,1.38624,1.38604,1.3862,60.16,1.38655,1.38655,1.38635,1.38645,71.39,True
'2018-08-21T15:36:00',1.38616,1.38628,1.38608,1.38618,58.72,1.38645,1.38655,1.38638,1.3865,60.41,False
'2018-08-21T15:37:00',1.38617,1.38618,1.38603,1.38604,54.35,1.3865,1.38652,1.38634,1.38636,53.19,False
'2018-08-21T15:38:00',1.38605,1.38607,1.38592,1.38596,27.94,1.38636,1.3864,1.38624,1.38627,30.49,False
'2018-08-21T15:39:00',1.38595,1.38597,1.38582,1.38582,58.66,1.38627,1.38629,1.38613,1.38613,61.44,False
'2018-08-21T15:40:00',1.38581,1.38597,1.38581,1.38594,49.93,1.38613,1.38627,1.38611,1.38622,48.21,True
'2018-08-21T15:41:00',1.38594,1.38598,1.3859,1.38593,15.66,1.38622,1.38625,1.38618,1.38623,14.25,True
'2018-08-21T15:42:00',1.38593,1.38598,1.38578,1.38583,29.38,1.38623,1.38627,1.38608,1.38613,27.28,False
'2018-08-21T15:43:00',1.38579,1.38583,1.38568,1.38581,57.31,1.38609,1.38615,1.38601,1.38613,61.67,True
'2018-08-21T15:44:00',1.38581,1.38589,1.38571,1.38587,78.91,1.38612,1.38618,1.38605,1.38615,85.4,True
'2018-08-21T15:45:00',1.38586,1.38611,1.38586,1.38606,66.34,1.38615,1.38641,1.38615,1.38635,70.82,False
'2018-08-21T15:46:00',1.38604,1.38609,1.38581,1.38586,68.98,1.38635,1.3864,1.38613,1.38615,82.12,True
'2018-08-21T15:47:00',1.38586,1.3862,1.38585,1.3862,49.72,1.38615,1.3865,1.38615,1.3865,51.17,True
'2018-08-21T15:48:00',1.3862,1.38628,1.38618,1.38626,47.81,1.3865,1.38665,1.3865,1.38664,51.25,True
'2018-08-21T15:49:00',1.38627,1.38637,1.38623,1.3863,49.86,1.38665,1.38669,1.38655,1.38662,53.15,False
'2018-08-21T15:50:00',1.38628,1.38632,1.38619,1.38632,57.77,1.38659,1.38662,1.38651,1.3866,58.0,True
'2018-08-21T15:51:00',1.38632,1.38642,1.38625,1.38634,83.39,1.38659,1.38672,1.38655,1.38664,88.38,True
'2018-08-21T15:52:00',1.38634,1.38662,1.38626,1.38659,84.72,1.38664,1.38695,1.38655,1.38684,82.34,True
'2018-08-21T15:53:00',1.38664,1.38664,1.38585,1.38591,93.3,1.38684,1.38694,1.38621,1.38625,96.73,False
'2018-08-21T15:54:00',1.38591,1.38592,1.38556,1.38562,60.72,1.38625,1.38625,1.38592,1.38594,59.24,False
'2018-08-21T15:55:00',1.38563,1.3858,1.38557,1.38576,44.52,1.38594,1.38614,1.38592,1.38611,42.92,True
'2018-08-21T15:56:00',1.38576,1.38586,1.38566,1.38574,63.41,1.38613,1.3862,1.38597,1.38603,64.27,False
'2018-08-21T15:57:00',1.38574,1.38579,1.38567,1.38572,63.75,1.38604,1.38607,1.38597,1.386,73.44,False
'2018-08-21T15:58:00',1.38573,1.38575,1.38554,1.38558,68.25,1.386,1.38602,1.38575,1.38575,71.22,False
'2018-08-21T15:59:00',1.38558,1.38567,1.38538,1.38565,106.04,1.38584,1.38594,1.38564,1.38593,115.17,True
'2018-08-21T16:00:00',1.38565,1.38582,1.38553,1.38578,117.3,1.38592,1.38612,1.38585,1.38606,122.79,False
'2018-08-21T16:01:00',1.38578,1.38581,1.38563,1.38571,59.47,1.38608,1.38614,1.38593,1.38598,62.86,False
'2018-08-21T16:02:00',1.38571,1.38575,1.38546,1.38547,50.32,1.38597,1.38598,1.38574,1.38579,51.78,False
'2018-08-21T16:03:00',1.38547,1.38553,1.3854,1.38552,43.71,1.38575,1.38584,1.38571,1.38583,40.9,True
'2018-08-21T16:04:00',1.38552,1.38571,1.38552,1.38571,44.25,1.38582,1.38602,1.38582,1.38601,46.73,True
'2018-08-21T16:05:00',1.38571,1.38584,1.38566,1.38584,49.15,1.38601,1.38612,1.38599,1.38611,46.18,True
'2018-08-21T16:06:00',1.38584,1.38586,1.38573,1.38581,53.38,1.38612,1.38615,1.38602,1.38611,54.86,True
'2018-08-21T16:07:00',1.38581,1.38588,1.38573,1.38576,47.77,1.38611,1.38618,1.38603,1.38606,54.68,False
'2018-08-21T16:08:00',1.38576,1.38582,1.38571,1.38576,56.35,1.38606,1.38612,1.386,1.38604,61.59,True
'2018-08-21T16:09:00',1.38576,1.38585,1.38567,1.38572,79.18,1.38604,1.38613,1.38595,1.38602,86.48,True
'2018-08-21T16:10:00',1.3857,1.38588,1.38563,1.3857,67.1,1.38602,1.38616,1.38591,1.38594,73.9,False
'2018-08-21T16:11:00',1.3857,1.38576,1.38553,1.38572,44.53,1.38595,1.38605,1.38593,1.38601,48.6,True
'2018-08-21T16:12:00',1.38567,1.38579,1.38565,1.38571,59.53,1.38598,1.38608,1.38594,1.38599,66.11,False
'2018-08-21T16:13:00',1.38571,1.38579,1.38561,1.38579,39.09,1.38595,1.38608,1.38589,1.38605,43.85,False
'2018-08-21T16:14:00',1.38579,1.38579,1.38565,1.38572,36.21,1.38605,1.38605,1.38594,1.38602,42.61,False
'2018-08-21T16:15:00',1.38569,1.38571,1.38534,1.38545,55.71,1.38597,1.38602,1.38564,1.38575,56.15,False
'2018-08-21T16:16:00',1.38545,1.38556,1.38543,1.38552,46.22,1.38575,1.3859,1.38574,1.38588,41.19,True
'2018-08-21T16:17:00',1.38552,1.38571,1.3855,1.38571,44.32,1.38588,1.38605,1.38585,1.38605,44.55,True
'2018-08-21T16:18:00',1.38571,1.38575,1.38566,1.38573,49.54,1.38605,1.38609,1.38599,1.38607,55.69,True
'2018-08-21T16:19:00',1.38575,1.38591,1.38573,1.38591,56.74,1.38609,1.38621,1.38607,1.38615,59.69,False
'2018-08-21T16:20:00',1.38588,1.38588,1.38566,1.38573,47.35,1.38615,1.38615,1.386,1.38603,48.41,False
'2018-08-21T16:21:00',1.38573,1.38577,1.38546,1.38554,48.61,1.38603,1.38607,1.3858,1.38585,56.74,False
'2018-08-21T16:22:00',1.38555,1.38564,1.38546,1.38559,62.6,1.38585,1.38595,1.38574,1.38593,73.88,True
'2018-08-21T16:23:00',1.38559,1.3857,1.38555,1.38563,92.39,1.38591,1.38601,1.3859,1.38596,84.73,True
'2018-08-21T16:24:00',1.38568,1.38579,1.38549,1.3855,76.45,1.38597,1.38605,1.38579,1.38581,85.6,False
'2018-08-21T16:25:00',1.3855,1.38556,1.38542,1.38554,61.81,1.38584,1.38586,1.38573,1.38584,66.74,True
'2018-08-21T16:26:00',1.38559,1.38559,1.38546,1.38551,52.5,1.38584,1.38589,1.38574,1.38583,39.5,True
'2018-08-21T16:27:00',1.38551,1.38562,1.38548,1.38562,35.75,1.38583,1.38591,1.38576,1.38585,39.73,True
'2018-08-21T16:28:00',1.38562,1.38562,1.38545,1.3855,17.46,1.38593,1.38593,1.38575,1.3858,18.14,True
'2018-08-21T16:29:00',1.38553,1.38565,1.38544,1.38553,61.5,1.38581,1.38594,1.38575,1.38584,63.97,False
'2018-08-21T16:30:00',1.38553,1.38564,1.3855,1.38559,46.5,1.38584,1.38591,1.38581,1.38583,41.86,True
'2018-08-21T16:31:00',1.38555,1.38574,1.38555,1.38568,44.98,1.38584,1.38598,1.38584,1.38594,39.66,True
'2018-08-21T16:32:00',1.38568,1.38581,1.38567,1.38581,36.07,1.38594,1.38611,1.38594,1.38611,35.9,False
'2018-08-21T16:33:00',1.38581,1.38581,1.3857,1.38579,55.69,1.38611,1.38611,1.386,1.38609,54.38,True
'2018-08-21T16:34:00',1.38578,1.38595,1.38575,1.38587,57.75,1.38606,1.38625,1.38604,1.38618,58.17,False
'2018-08-21T16:35:00',1.38587,1.3859,1.38582,1.38588,48.96,1.38616,1.38623,1.38613,1.3862,43.83,True
'2018-08-21T16:36:00',1.38588,1.38598,1.38584,1.38591,47.49,1.38618,1.38627,1.38615,1.38621,53.06,True
'2018-08-21T16:37:00',1.38591,1.38606,1.38585,1.3859,69.89,1.38621,1.38632,1.38614,1.3862,74.29,False
'2018-08-21T16:38:00',1.3859,1.38592,1.38536,1.38545,60.26,1.38618,1.38622,1.3857,1.38579,64.79,False
'2018-08-21T16:39:00',1.38545,1.38555,1.38523,1.38531,67.59,1.38579,1.38584,1.38558,1.38564,73.35,False
'2018-08-21T16:40:00',1.3853,1.38532,1.38511,1.38514,48.97,1.38564,1.38564,1.38545,1.38551,58.44,False
'2018-08-21T16:41:00',1.38514,1.3852,1.38511,1.38516,62.68,1.38551,1.38552,1.38542,1.38545,60.33,True
'2018-08-21T16:42:00',1.38517,1.38537,1.38509,1.38536,60.02,1.38547,1.38565,1.38538,1.38565,64.25,True
'2018-08-21T16:43:00',1.38536,1.38538,1.38529,1.38533,27.21,1.38565,1.38568,1.38559,1.38563,28.71,True
'2018-08-21T16:44:00',1.38533,1.38544,1.3853,1.38542,32.53,1.38563,1.38575,1.3856,1.3857,34.04,True
'2018-08-21T16:45:00',1.38536,1.38551,1.38519,1.38522,45.99,1.38574,1.38582,1.38549,1.3855,51.43,False
'2018-08-21T16:46:00',1.38522,1.38523,1.38514,1.38515,60.53,1.3855,1.38556,1.38545,1.38548,58.24,False
'2018-08-21T16:47:00',1.38515,1.38516,1.38495,1.38497,57.84,1.38547,1.38549,1.38526,1.38528,54.6,False
'2018-08-21T16:48:00',1.38497,1.38501,1.38483,1.38483,76.57,1.38529,1.38534,1.38514,1.38514,79.87,False
'2018-08-21T16:49:00',1.38483,1.38488,1.3842,1.38426,77.15,1.38514,1.38514,1.38454,1.38464,75.85,False
'2018-08-21T16:50:00',1.38426,1.38436,1.38409,1.38409,60.17,1.38464,1.38472,1.38445,1.38445,53.65,False
'2018-08-21T16:51:00',1.38408,1.38419,1.3839,1.38397,87.23,1.38445,1.38453,1.38424,1.38424,79.73,False
'2018-08-21T16:52:00',1.38393,1.38402,1.38361,1.38367,74.58,1.38424,1.38435,1.38397,1.38405,85.86,True
'2018-08-21T16:53:00',1.3836,1.38404,1.38333,1.38399,98.3,1.38398,1.3844,1.38371,1.38435,81.35,True
'2018-08-21T16:54:00',1.38399,1.38418,1.38378,1.38418,83.9,1.38434,1.38453,1.38414,1.38453,67.83,True
'2018-08-21T16:55:00',1.38418,1.38435,1.38385,1.38386,102.68,1.38453,1.38469,1.38421,1.38421,75.39,False
'2018-08-21T16:56:00',1.38385,1.38386,1.38336,1.38336,67.83,1.38418,1.38423,1.38368,1.3837,55.34,False
'2018-08-21T16:57:00',1.38336,1.38345,1.3832,1.38338,76.31,1.38372,1.38381,1.38353,1.38368,68.3,True
'2018-08-21T16:58:00',1.38338,1.38359,1.3833,1.38349,95.25,1.38365,1.38383,1.38359,1.38374,85.5,True
'2018-08-21T16:59:00',1.38343,1.3838,1.38342,1.38373,98.07,1.3837,1.38405,1.38365,1.38405,111.31,False
'2018-08-21T17:00:00',1.38368,1.38376,1.3836,1.38371,82.06,1.38404,1.38407,1.38384,1.38402,68.42,True
'2018-08-21T17:01:00',1.38371,1.38384,1.3836,1.38384,78.0,1.38401,1.38413,1.38384,1.38413,74.97,True
'2018-08-21T17:02:00',1.38385,1.38445,1.38373,1.38445,105.13,1.38412,1.38479,1.38395,1.38479,99.58,True
'2018-08-21T17:03:00',1.38445,1.38445,1.38416,1.38425,39.09,1.3848,1.3848,1.38448,1.38457,34.59,False
'2018-08-21T17:04:00',1.38425,1.38429,1.38411,1.38429,32.49,1.38458,1.38465,1.38444,1.38465,28.91,True
'2018-08-21T17:05:00',1.38429,1.38438,1.38427,1.38437,58.03,1.38465,1.38471,1.38461,1.38465,49.93,True
'2018-08-21T17:06:00',1.3844,1.38447,1.38431,1.38442,33.75,1.38465,1.38478,1.38464,1.38464,31.28,False
'2018-08-21T17:07:00',1.38439,1.38445,1.38431,1.38436,51.82,1.38464,1.38475,1.3846,1.38464,57.28,False
'2018-08-21T17:08:00',1.38436,1.38436,1.38395,1.38402,53.21,1.38463,1.38464,1.38428,1.38435,48.66,False
'2018-08-21T17:09:00',1.38403,1.38426,1.38395,1.38426,64.26,1.38435,1.38454,1.38425,1.38454,61.87,True
'2018-08-21T17:10:00',1.38426,1.38438,1.38422,1.38437,46.99,1.38454,1.3847,1.38453,1.38468,52.09,True
'2018-08-21T17:11:00',1.38436,1.38447,1.38428,1.38437,54.92,1.38467,1.38483,1.38462,1.38471,56.38,True
'2018-08-21T17:12:00',1.38437,1.38449,1.38435,1.38448,49.78,1.3847,1.3848,1.38468,1.38476,41.59,True
'2018-08-21T17:13:00',1.38446,1.38466,1.38439,1.38466,27.0,1.38475,1.38493,1.38468,1.38492,29.58,True
'2018-08-21T17:14:00',1.38466,1.38466,1.38455,1.38465,40.5,1.38493,1.38499,1.38482,1.38496,44.62,True
'2018-08-21T17:15:00',1.38465,1.38496,1.38461,1.38496,83.09,1.38496,1.38531,1.38493,1.38529,75.87,True
'2018-08-21T17:16:00',1.38496,1.38505,1.38495,1.38495,55.27,1.3853,1.38535,1.38523,1.38528,35.95,True
'2018-08-21T17:17:00',1.38495,1.38506,1.38485,1.38487,48.53,1.38527,1.38534,1.38517,1.38517,49.86,False
'2018-08-21T17:18:00',1.38487,1.38495,1.38478,1.38487,43.85,1.38517,1.38522,1.3851,1.38517,40.79,False
'2018-08-21T17:19:00',1.38492,1.38495,1.38485,1.38491,47.32,1.38521,1.38522,1.38511,1.38519,48.53,True
'2018-08-21T17:20:00',1.38491,1.38496,1.38488,1.38495,37.57,1.38519,1.38524,1.38516,1.38524,37.0,True
'2018-08-21T17:21:00',1.38495,1.38501,1.38485,1.38501,48.1,1.38524,1.38531,1.38507,1.38531,51.83,True
'2018-08-21T17:22:00',1.38501,1.38512,1.38497,1.38507,48.05,1.38531,1.38539,1.38527,1.38537,51.32,False
'2018-08-21T17:23:00',1.38507,1.38511,1.38493,1.38493,36.8,1.38537,1.38539,1.38521,1.38523,34.2,False
'2018-08-21T17:24:00',1.38494,1.38502,1.38475,1.38486,78.46,1.38524,1.38533,1.38511,1.38518,73.29,False
'2018-08-21T17:25:00',1.38486,1.38496,1.3847,1.38473,58.81,1.38518,1.38524,1.38504,1.38505,53.47,False
'2018-08-21T17:26:00',1.38473,1.38477,1.38471,1.38476,27.75,1.38504,1.38509,1.38503,1.38505,26.11,True
'2018-08-21T17:27:00',1.38476,1.3849,1.38473,1.38479,38.25,1.38506,1.38515,1.38501,1.38502,32.22,False
'2018-08-21T17:28:00',1.38479,1.38479,1.3847,1.38471,22.34,1.38503,1.38505,1.38499,1.38499,21.29,True
'2018-08-21T17:29:00',1.38472,1.38481,1.38472,1.38473,16.17,1.38502,1.38509,1.38501,1.38501,15.96,True
'2018-08-21T17:30:00',1.3847,1.38484,1.3847,1.38484,15.1,1.38505,1.38512,1.38502,1.38512,15.82,True
'2018-08-21T17:31:00',1.38487,1.3849,1.38483,1.38486,22.5,1.38515,1.3852,1.38513,1.38516,25.5,True
'2018-08-21T17:32:00',1.3849,1.38501,1.38486,1.38495,26.32,1.38518,1.38531,1.38516,1.38525,30.99,False
'2018-08-21T17:33:00',1.38495,1.38497,1.38474,1.38474,40.95,1.38525,1.38525,1.38504,1.38504,44.35,False
'2018-08-21T17:34:00',1.38474,1.38477,1.3846,1.38462,33.49,1.38504,1.38508,1.38492,1.38494,40.38,False
'2018-08-21T17:35:00',1.38464,1.38467,1.38443,1.38454,55.84,1.38495,1.38499,1.38475,1.38484,54.51,False
'2018-08-21T17:36:00',1.38454,1.3846,1.38446,1.38455,58.45,1.38488,1.3849,1.3848,1.38489,63.99,True
'2018-08-21T17:37:00',1.38459,1.38472,1.38455,1.38465,58.9,1.3849,1.38504,1.38488,1.3849,61.04,False
'2018-08-21T17:38:00',1.38465,1.38472,1.38456,1.38469,28.92,1.38487,1.38501,1.38486,1.38497,29.25,True
'2018-08-21T17:39:00',1.38466,1.38491,1.38466,1.38486,44.3,1.38495,1.38521,1.38493,1.38516,41.38,True
'2018-08-21T17:40:00',1.38485,1.38495,1.38485,1.3849,40.71,1.38517,1.38525,1.38516,1.38524,38.73,True
'2018-08-21T17:41:00',1.3849,1.38507,1.3849,1.38504,46.78,1.38524,1.38536,1.3852,1.38535,44.79,False
'2018-08-21T17:42:00',1.38505,1.38505,1.38475,1.38476,65.52,1.38535,1.38535,1.38504,1.38509,58.06,False
'2018-08-21T17:43:00',1.3848,1.38496,1.38475,1.3848,71.41,1.38514,1.38526,1.38507,1.38511,63.47,False
'2018-08-21T17:44:00',1.38477,1.38485,1.38465,1.38479,105.64,1.38511,1.38514,1.38494,1.3851,100.9,True
'2018-08-21T17:45:00',1.38477,1.38487,1.38475,1.38477,121.23,1.38508,1.38517,1.38501,1.38505,116.25,False
'2018-08-21T17:46:00',1.38479,1.38485,1.38473,1.38476,100.84,1.38509,1.38514,1.38498,1.38502,87.87,False
'2018-08-21T17:47:00',1.38476,1.38486,1.38472,1.38486,43.04,1.38502,1.3851,1.385,1.3851,37.64,True
'2018-08-21T17:48:00',1.38486,1.38507,1.38486,1.38506,72.61,1.38511,1.3854,1.38511,1.38537,67.64,True
'2018-08-21T17:49:00',1.38506,1.38511,1.38498,1.38505,74.58,1.38537,1.38541,1.38532,1.38535,79.1,False
'2018-08-21T17:50:00',1.38505,1.38505,1.38466,1.38466,67.26,1.38535,1.38537,1.38502,1.38504,70.92,False
'2018-08-21T17:51:00',1.38466,1.38486,1.38456,1.38456,96.44,1.38504,1.38518,1.38487,1.38491,98.66,False
'2018-08-21T17:52:00',1.38456,1.38463,1.38436,1.38463,103.59,1.38491,1.38499,1.38472,1.38495,110.78,False
'2018-08-21T17:53:00',1.38462,1.38463,1.38429,1.38431,97.4,1.38495,1.38497,1.38458,1.38459,88.42,False
'2018-08-21T17:54:00',1.3843,1.38436,1.38415,1.38426,79.62,1.38458,1.38467,1.38446,1.3846,81.21,False
'2018-08-21T17:55:00',1.38426,1.38435,1.38419,1.3843,56.88,1.3846,1.38462,1.3845,1.3846,51.02,True
'2018-08-21T17:56:00',1.38429,1.38449,1.38425,1.38442,49.31,1.38459,1.38479,1.38456,1.38472,49.89,True
'2018-08-21T17:57:00',1.38445,1.38467,1.38439,1.38466,61.08,1.38473,1.38503,1.38473,1.385,63.79,True
'2018-08-21T17:58:00',1.38466,1.38476,1.38465,1.38467,54.11,1.385,1.38512,1.38498,1.38501,55.85,False
'2018-08-21T17:59:00',1.38467,1.38471,1.38455,1.38457,73.69,1.38501,1.38505,1.38487,1.38491,71.99,False
'2018-08-21T18:00:00',1.38459,1.3846,1.38435,1.38436,45.53,1.38493,1.38493,1.38474,1.38474,48.57,False
'2018-08-21T18:01:00',1.38435,1.38441,1.38432,1.38437,32.98,1.38474,1.38481,1.38465,1.38473,32.04,False
'2018-08-21T18:02:00',1.38436,1.38441,1.38412,1.38421,48.28,1.38472,1.38479,1.38449,1.38456,44.06,False
'2018-08-21T18:03:00',1.3842,1.38429,1.38408,1.38428,43.31,1.38458,1.38466,1.38445,1.38466,44.39,True
'2018-08-21T18:04:00',1.38428,1.38449,1.38424,1.38446,42.44,1.38465,1.38487,1.38461,1.38484,46.08,True
'2018-08-21T18:05:00',1.38445,1.38465,1.38444,1.38457,41.91,1.38485,1.38504,1.38482,1.38496,49.36,True
'2018-08-21T18:06:00',1.38456,1.38471,1.38455,1.38461,36.44,1.38494,1.3851,1.38494,1.38499,39.58,False
'2018-08-21T18:07:00',1.38462,1.38466,1.38457,1.38458,33.71,1.385,1.38503,1.38489,1.38489,32.12,True
'2018-08-21T18:08:00',1.38458,1.38468,1.38447,1.38449,24.59,1.38489,1.38501,1.38486,1.38486,25.62,False
'2018-08-21T18:09:00',1.38451,1.38452,1.3843,1.38438,36.92,1.38484,1.38491,1.3847,1.38478,34.46,False
'2018-08-21T18:10:00',1.38437,1.38454,1.38437,1.38454,38.56,1.38476,1.38487,1.38472,1.38484,50.61,True
'2018-08-21T18:11:00',1.38453,1.38455,1.3844,1.38455,44.52,1.38484,1.38486,1.38471,1.38486,60.16,True
'2018-08-21T18:12:00',1.38456,1.38483,1.38442,1.38482,43.66,1.38486,1.38526,1.38476,1.38523,52.44,True
'2018-08-21T18:13:00',1.3848,1.38492,1.38475,1.38482,23.39,1.38524,1.38532,1.38517,1.38517,27.59,False
'2018-08-21T18:14:00',1.3848,1.38484,1.38479,1.38481,17.35,1.38517,1.38522,1.38516,1.3852,23.44,False
'2018-08-21T18:15:00',1.38483,1.38483,1.38455,1.38467,33.67,1.38523,1.38523,1.38495,1.38504,44.25,False
'2018-08-21T18:16:00',1.38468,1.38482,1.38467,1.3848,34.77,1.38505,1.3852,1.38502,1.38514,46.96,True
'2018-08-21T18:17:00',1.38481,1.38499,1.3848,1.38499,25.93,1.38514,1.38536,1.38514,1.38533,35.47,True
'2018-08-21T18:18:00',1.38498,1.38514,1.38498,1.38512,20.52,1.38533,1.38552,1.38533,1.3855,24.95,True
'2018-08-21T18:19:00',1.38514,1.38517,1.38509,1.38517,17.98,1.38552,1.38557,1.38545,1.38552,20.25,True
'2018-08-21T18:20:00',1.38516,1.38531,1.38511,1.3852,38.58,1.38552,1.38564,1.38548,1.38557,45.47,False
'2018-08-21T18:21:00',1.3852,1.38521,1.38511,1.38513,44.75,1.38557,1.38559,1.38545,1.38553,47.15,False
'2018-08-21T18:22:00',1.38515,1.38519,1.38503,1.38503,25.22,1.38551,1.38555,1.38542,1.38542,26.32,False
'2018-08-21T18:23:00',1.38505,1.38519,1.38505,1.38515,24.21,1.38542,1.38555,1.38542,1.38551,25.6,False
'2018-08-21T18:24:00',1.38515,1.38518,1.38503,1.38518,19.66,1.38551,1.38554,1.38541,1.38554,17.08,False
'2018-08-21T18:25:00',1.38516,1.38517,1.38496,1.38507,42.89,1.38554,1.38554,1.38537,1.38539,40.27,False
'2018-08-21T18:26:00',1.38509,1.38511,1.38495,1.38499,59.77,1.3854,1.38547,1.38531,1.38534,50.75,False
'2018-08-21T18:27:00',1.38499,1.38499,1.38486,1.38487,21.91,1.38533,1.38535,1.38525,1.38526,16.52,False
'2018-08-21T18:28:00',1.38488,1.38491,1.38482,1.38485,35.79,1.38525,1.38525,1.38515,1.38521,40.08,True
'2018-08-21T18:29:00',1.38488,1.38491,1.38485,1.38485,12.4,1.38523,1.38527,1.3852,1.3852,16.22,False
'2018-08-21T18:30:00',1.38484,1.3849,1.38478,1.3849,20.37,1.38519,1.38524,1.38515,1.38524,24.88,True
'2018-08-21T18:31:00',1.38489,1.385,1.38489,1.38499,28.35,1.38524,1.38534,1.38524,1.38534,34.86,True
'2018-08-21T18:32:00',1.38496,1.38514,1.38494,1.38507,33.21,1.38532,1.38547,1.3853,1.38543,38.73,False
'2018-08-21T18:33:00',1.38505,1.38509,1.385,1.38502,23.42,1.38543,1.38544,1.38537,1.38538,20.0,True
'2018-08-21T18:34:00',1.38502,1.38512,1.38502,1.3851,27.03,1.38538,1.38547,1.38533,1.38542,28.47,True
'2018-08-21T18:35:00',1.3851,1.38513,1.38502,1.38507,33.3,1.38542,1.3855,1.38537,1.38541,43.04,True
'2018-08-21T18:36:00',1.38507,1.38514,1.38503,1.38513,32.6,1.38541,1.3855,1.38539,1.38544,34.64,True
'2018-08-21T18:37:00',1.3851,1.3852,1.38508,1.3852,28.34,1.38545,1.38552,1.38541,1.38551,31.65,True
'2018-08-21T18:38:00',1.3852,1.38521,1.38513,1.38515,36.74,1.38551,1.38555,1.38544,1.38548,32.58,True
'2018-08-21T18:39:00',1.38514,1.3853,1.38514,1.3853,29.5,1.38545,1.38565,1.38545,1.3856,34.92,True
'2018-08-21T18:40:00',1.38529,1.38531,1.38522,1.38523,27.9,1.3856,1.38567,1.38553,1.3856,33.4,True
'2018-08-21T18:41:00',1.38525,1.38533,1.38524,1.38533,29.0,1.38558,1.38571,1.38553,1.38564,32.02,False
'2018-08-21T18:42:00',1.38531,1.38534,1.38527,1.38528,18.12,1.38564,1.38565,1.38558,1.38564,17.39,False
'2018-08-21T18:43:00',1.38527,1.38528,1.38517,1.38524,33.86,1.38564,1.38564,1.38548,1.38555,32.74,True
'2018-08-21T18:44:00',1.38526,1.38536,1.38522,1.38534,21.57,1.38557,1.38572,1.38555,1.38565,25.69,True
'2018-08-21T18:45:00',1.38534,1.38537,1.38528,1.38537,15.82,1.38565,1.38575,1.38564,1.38574,19.8,False
'2018-08-21T18:46:00',1.38537,1.38537,1.3851,1.38523,22.02,1.3857,1.3857,1.38545,1.38555,27.21,False
'2018-08-21T18:47:00',1.38522,1.38522,1.385,1.38517,43.5,1.38555,1.3856,1.38536,1.38557,58.39,True
'2018-08-21T18:48:00',1.38517,1.38531,1.38516,1.38523,37.38,1.38555,1.38569,1.38554,1.38561,42.08,True
'2018-08-21T18:49:00',1.38524,1.38533,1.38511,1.38531,31.41,1.38562,1.38571,1.38549,1.38566,41.94,True
'2018-08-21T18:50:00',1.38532,1.38534,1.38523,1.38529,24.91,1.38566,1.3857,1.3856,1.38566,27.58,False
'2018-08-21T18:51:00',1.3853,1.3853,1.38525,1.38527,9.74,1.38565,1.38566,1.3856,1.38561,10.42,True
'2018-08-21T18:52:00',1.38526,1.38535,1.3852,1.38528,22.72,1.38561,1.3857,1.38558,1.38564,24.33,False
'2018-08-21T18:53:00',1.38528,1.38529,1.38512,1.38529,41.31,1.38564,1.38564,1.38545,1.38563,42.48,True
'2018-08-21T18:54:00',1.38528,1.38541,1.38513,1.38513,74.31,1.38561,1.3858,1.38551,1.38553,83.6,True
'2018-08-21T18:55:00',1.38514,1.38567,1.38498,1.38549,85.06,1.38552,1.38625,1.38534,1.38585,97.26,True
'2018-08-21T18:56:00',1.38549,1.38573,1.38515,1.38521,154.2,1.38587,1.38643,1.38562,1.38571,133.88,False
'2018-08-21T18:57:00',1.38525,1.3856,1.38509,1.38552,139.66,1.3857,1.38606,1.38552,1.386,151.73,False
'2018-08-21T18:58:00',1.3855,1.3855,1.38506,1.38515,163.3,1.38596,1.38596,1.38551,1.38566,158.69,True
'2018-08-21T18:59:00',1.3852,1.38553,1.3852,1.38522,143.03,1.38562,1.38601,1.38562,1.3857,152.15,False
'2018-08-21T19:00:00',1.38523,1.38536,1.38493,1.38493,138.14,1.38568,1.38585,1.38541,1.38541,134.75,False
'2018-08-21T19:01:00',1.38497,1.38523,1.38497,1.38519,57.52,1.38546,1.38567,1.38546,1.3856,58.61,True
'2018-08-21T19:02:00',1.38518,1.38538,1.38508,1.38531,62.9,1.3856,1.38576,1.38547,1.38569,61.86,True
'2018-08-21T19:03:00',1.38531,1.38554,1.38497,1.38515,83.98,1.38569,1.38597,1.38551,1.38558,90.05,False
'2018-08-21T19:04:00',1.3852,1.3853,1.38485,1.38486,105.5,1.38557,1.38571,1.38529,1.3853,110.33,False
'2018-08-21T19:05:00',1.38486,1.38495,1.38481,1.38495,53.5,1.3853,1.38541,1.38528,1.38541,54.08,True
'2018-08-21T19:06:00',1.38495,1.38525,1.38492,1.38521,67.49,1.38541,1.38569,1.38535,1.38565,73.14,True
'2018-08-21T19:07:00',1.3852,1.38546,1.38517,1.38536,30.13,1.38565,1.38593,1.38563,1.38583,33.14,True
'2018-08-21T19:08:00',1.38535,1.38564,1.38534,1.3855,48.3,1.38582,1.38601,1.38581,1.38591,50.36,False
'2018-08-21T19:09:00',1.38552,1.38563,1.38552,1.38558,24.34,1.38594,1.38602,1.38591,1.38596,23.14,True
'2018-08-21T19:10:00',1.3856,1.3857,1.3855,1.38555,36.88,1.38598,1.38606,1.38591,1.38592,36.65,False
'2018-08-21T19:11:00',1.38555,1.38562,1.38546,1.38562,56.97,1.38592,1.38602,1.38584,1.3859,62.06,True
'2018-08-21T19:12:00',1.3856,1.38567,1.3855,1.38551,37.55,1.38591,1.386,1.38581,1.38583,49.1,False
'2018-08-21T19:13:00',1.38551,1.38556,1.38547,1.38551,30.39,1.38582,1.38593,1.38581,1.38582,37.85,False
'2018-08-21T19:14:00',1.38548,1.38553,1.38535,1.38537,33.69,1.3858,1.38589,1.3857,1.38571,43.92,False
'2018-08-21T19:15:00',1.38536,1.38545,1.38523,1.38545,48.82,1.38571,1.38582,1.38557,1.3858,64.32,True
'2018-08-21T19:16:00',1.38545,1.38572,1.38545,1.38571,36.66,1.38577,1.38611,1.38577,1.38611,47.7,True
'2018-08-21T19:17:00',1.38571,1.38574,1.38562,1.3857,32.01,1.38612,1.38614,1.38604,1.3861,43.86,True
'2018-08-21T19:18:00',1.38569,1.38588,1.38568,1.38578,36.6,1.38608,1.38625,1.38608,1.38614,47.9,True
'2018-08-21T19:19:00',1.38579,1.38591,1.38575,1.3859,35.83,1.38614,1.38627,1.38613,1.38627,35.85,True
'2018-08-21T19:20:00',1.38598,1.38606,1.38595,1.38601,31.67,1.38635,1.38646,1.38635,1.38639,34.25,True
'2018-08-21T19:21:00',1.386,1.38616,1.386,1.38605,42.38,1.38639,1.38654,1.38635,1.38645,50.67,False
'2018-08-21T19:22:00',1.38608,1.38608,1.38586,1.38587,57.07,1.38645,1.38646,1.38621,1.38624,72.0,False
'2018-08-21T19:23:00',1.38588,1.38606,1.38585,1.38592,79.06,1.38624,1.38647,1.38617,1.38628,97.74,False
'2018-08-21T19:24:00',1.38591,1.38601,1.38587,1.38587,53.89,1.38633,1.38642,1.38621,1.38625,71.72,False
'2018-08-21T19:25:00',1.38592,1.38599,1.3858,1.38583,50.95,1.38627,1.38636,1.38617,1.38618,65.86,True
'2018-08-21T19:26:00',1.38582,1.386,1.38562,1.38597,84.42,1.38613,1.3864,1.38601,1.38632,100.44,True
'2018-08-21T19:27:00',1.38598,1.38609,1.38595,1.38605,80.42,1.38632,1.38652,1.38632,1.38643,71.31,True
'2018-08-21T19:28:00',1.38605,1.38629,1.38605,1.38625,28.95,1.38644,1.38676,1.38644,1.38668,28.44,False
'2018-08-21T19:29:00',1.38625,1.38626,1.38596,1.38602,34.46,1.38668,1.3867,1.38641,1.38641,29.98,True
'2018-08-21T19:30:00',1.38603,1.38636,1.38603,1.38628,64.62,1.38641,1.38678,1.38641,1.38665,63.28,True
'2018-08-21T19:31:00',1.38628,1.38664,1.38626,1.38655,89.9,1.38672,1.38708,1.38664,1.38697,100.92,True
'2018-08-21T19:32:00',1.38655,1.3867,1.38654,1.38663,36.22,1.38696,1.38712,1.38692,1.38705,42.33,False
'2018-08-21T19:33:00',1.38665,1.38669,1.38653,1.3866,24.5,1.38709,1.38713,1.38696,1.38701,30.25,False
'2018-08-21T19:34:00',1.38657,1.38658,1.38638,1.38641,40.66,1.387,1.38701,1.38675,1.38676,46.05,False
'2018-08-21T19:35:00',1.3864,1.38641,1.38606,1.38606,37.03,1.38676,1.38684,1.38649,1.3865,42.74,False
'2018-08-21T19:36:00',1.38605,1.38616,1.38605,1.38611,17.67,1.38649,1.38659,1.38647,1.38651,20.29,False
'2018-08-21T19:37:00',1.38609,1.38612,1.38596,1.38596,49.78,1.38651,1.38654,1.38637,1.38637,50.02,True
'2018-08-21T19:38:00',1.38597,1.38631,1.3859,1.38621,112.54,1.38635,1.38674,1.38634,1.38667,106.32,True
'2018-08-21T19:39:00',1.38622,1.38643,1.38615,1.38636,87.23,1.38669,1.38686,1.38653,1.3868,64.47,True
'2018-08-21T19:40:00',1.38636,1.38646,1.38621,1.38624,37.13,1.38679,1.38688,1.38667,1.38667,30.05,False
'2018-08-21T19:41:00',1.38624,1.38638,1.38616,1.38623,67.96,1.38667,1.3868,1.38658,1.38664,57.9,False
'2018-08-21T19:42:00',1.38626,1.38635,1.38623,1.38631,34.54,1.38664,1.38673,1.38663,1.38669,31.36,True
'2018-08-21T19:43:00',1.38631,1.38652,1.38631,1.3865,67.87,1.38668,1.38693,1.38668,1.38689,58.58,True
'2018-08-21T19:44:00',1.3865,1.38656,1.38601,1.38617,113.88,1.3869,1.38695,1.38643,1.38658,115.49,False
'2018-08-21T19:45:00',1.3862,1.38635,1.38606,1.38618,121.21,1.3866,1.38677,1.38646,1.3866,93.57,False
'2018-08-21T19:46:00',1.38619,1.38627,1.38605,1.38617,113.35,1.38663,1.38671,1.38642,1.38655,102.01,True
'2018-08-21T19:47:00',1.38616,1.38665,1.38607,1.38655,136.2,1.38652,1.38703,1.38647,1.38696,102.07,False
'2018-08-21T19:48:00',1.38656,1.38663,1.38631,1.38634,94.79,1.387,1.38705,1.38671,1.38674,88.44,False
'2018-08-21T19:49:00',1.38633,1.38633,1.3862,1.38628,60.48,1.38673,1.38674,1.3866,1.38666,90.33,False
'2018-08-21T19:50:00',1.38626,1.38626,1.38599,1.38614,86.51,1.38668,1.38668,1.38639,1.38655,108.08,False
'2018-08-21T19:51:00',1.38616,1.38623,1.38605,1.38608,82.97,1.38655,1.38664,1.38642,1.38643,84.29,False
'2018-08-21T19:52:00',1.38608,1.38619,1.38601,1.38602,59.7,1.38643,1.38659,1.38638,1.38639,68.24,True
'2018-08-21T19:53:00',1.38602,1.38632,1.38601,1.38632,85.18,1.38639,1.3867,1.38639,1.3867,94.02,True
'2018-08-21T19:54:00',1.38635,1.38635,1.38619,1.38626,39.09,1.38671,1.38675,1.3866,1.38668,39.5,False
'2018-08-21T19:55:00',1.38626,1.38635,1.38618,1.38624,86.53,1.38663,1.38672,1.38659,1.38666,89.73,True
'2018-08-21T19:56:00',1.38627,1.38635,1.38613,1.38634,60.79,1.38663,1.38677,1.3865,1.38671,67.84,False
'2018-08-21T19:57:00',1.38634,1.38634,1.38617,1.38623,54.02,1.38671,1.38673,1.38655,1.3866,54.0,True
'2018-08-21T19:58:00',1.38623,1.38642,1.38618,1.38619,68.17,1.3866,1.38682,1.3866,1.3866,79.96,False
'2018-08-21T19:59:00',1.38623,1.3864,1.38615,1.3863,83.12,1.38658,1.3868,1.38657,1.38671,85.99,False
'2018-08-21T20:00:00',1.38631,1.38633,1.38619,1.38629,52.32,1.38669,1.38674,1.38656,1.38667,53.39,False
'2018-08-21T20:01:00',1.38632,1.38632,1.38612,1.38624,47.61,1.38667,1.38675,1.38652,1.38662,48.69,True
'2018-08-21T20:02:00',1.38618,1.38637,1.38615,1.38626,34.75,1.38656,1.3868,1.38654,1.38662,34.25,False
'2018-08-21T20:03:00',1.38625,1.38628,1.38625,1.38626,21.18,1.38661,1.38671,1.38654,1.38662,18.5,True
'2018-08-21T20:04:00',1.38627,1.38641,1.38618,1.38638,28.47,1.38665,1.38681,1.38661,1.38676,27.12,True
'2018-08-21T20:05:00',1.38638,1.3864,1.38625,1.38626,48.5,1.38684,1.38684,1.38659,1.38667,45.49,True
'2018-08-21T20:06:00',1.38629,1.38642,1.38625,1.38625,46.9,1.38667,1.38682,1.38665,1.38674,44.87,False
'2018-08-21T20:07:00',1.38625,1.38634,1.38619,1.38621,51.46,1.38672,1.38681,1.3866,1.3866,51.81,False
'2018-08-21T20:08:00',1.38622,1.38634,1.3862,1.38628,39.46,1.3866,1.38675,1.3866,1.38664,37.12,False
'2018-08-21T20:09:00',1.38629,1.38634,1.38624,1.38631,27.0,1.38667,1.3867,1.38662,1.38665,27.75,True
'2018-08-21T20:10:00',1.38631,1.38643,1.38623,1.38633,25.5,1.38667,1.38681,1.38667,1.38673,25.5,False
'2018-08-21T20:11:00',1.38634,1.38635,1.38613,1.38632,76.99,1.38672,1.38691,1.38656,1.3867,75.89,False
'2018-08-21T20:12:00',1.38626,1.38634,1.38623,1.38627,36.64,1.38671,1.38676,1.38664,1.38667,37.5,True
'2018-08-21T20:13:00',1.3862,1.38637,1.38616,1.38628,72.33,1.38666,1.38679,1.38662,1.38675,75.0,True
'2018-08-21T20:14:00',1.38628,1.3864,1.38621,1.38638,55.54,1.38678,1.38684,1.38666,1.38676,56.25,True
'2018-08-21T20:15:00',1.38628,1.38646,1.38626,1.38638,55.41,1.38677,1.38687,1.38666,1.38685,54.07,False
'2018-08-21T20:16:00',1.3863,1.38642,1.3863,1.38636,29.07,1.38683,1.3869,1.38673,1.38675,31.57,True
'2018-08-21T20:17:00',1.38637,1.38648,1.38628,1.3864,46.32,1.38674,1.38688,1.38672,1.38677,47.32,True
'2018-08-21T20:18:00',1.38641,1.38648,1.38629,1.38633,36.0,1.38682,1.38691,1.38669,1.38673,36.89,False
'2018-08-21T20:19:00',1.3863,1.38641,1.38616,1.3862,70.92,1.38671,1.38678,1.38658,1.38658,67.25,False
'2018-08-21T20:20:00',1.38621,1.38637,1.38616,1.38631,32.66,1.38664,1.38676,1.38657,1.38669,31.57,False
'2018-08-21T20:21:00',1.38628,1.38632,1.38613,1.3862,72.0,1.38668,1.38674,1.38656,1.38662,68.99,False
'2018-08-21T20:22:00',1.38617,1.38625,1.38606,1.38613,53.95,1.38659,1.38667,1.38648,1.38661,53.5,False
'2018-08-21T20:23:00',1.38613,1.38618,1.38595,1.38595,53.46,1.38658,1.38662,1.38637,1.38642,57.0,False
'2018-08-21T20:24:00',1.38598,1.386,1.38576,1.38587,61.11,1.38646,1.38647,1.38625,1.3863,60.49,False
'2018-08-21T20:25:00',1.38589,1.38601,1.38582,1.38597,48.78,1.38632,1.38645,1.38625,1.38634,48.25,True
'2018-08-21T20:26:00',1.38595,1.38607,1.3859,1.38594,59.35,1.38632,1.38648,1.3863,1.38637,58.25,False
'2018-08-21T20:27:00',1.38592,1.38605,1.38587,1.38601,55.4,1.38632,1.38644,1.38631,1.38639,54.75,True
'2018-08-21T20:28:00',1.38598,1.3861,1.38592,1.38601,33.75,1.38639,1.38651,1.38633,1.38638,33.99,False
'2018-08-21T20:29:00',1.38599,1.38608,1.38596,1.38606,27.22,1.38636,1.38651,1.38635,1.38645,26.62,True
'2018-08-21T20:30:00',1.38606,1.38623,1.38596,1.38617,57.55,1.38653,1.38664,1.3864,1.38654,54.86,False
'2018-08-21T20:31:00',1.38621,1.38623,1.38609,1.3861,60.75,1.38658,1.38664,1.38647,1.38648,60.0,True
'2018-08-21T20:32:00',1.3861,1.38626,1.3861,1.38616,56.86,1.38654,1.38667,1.38652,1.38653,50.62,True
'2018-08-21T20:33:00',1.38615,1.38643,1.38613,1.38639,23.25,1.38651,1.38682,1.38651,1.38682,23.39,False
'2018-08-21T20:34:00',1.38639,1.38639,1.38617,1.38623,36.75,1.38682,1.38682,1.38663,1.38663,37.01,False
'2018-08-21T20:35:00',1.38623,1.38639,1.38621,1.38635,26.87,1.3867,1.38681,1.38663,1.38673,27.59,True
'2018-08-21T20:36:00',1.38635,1.38641,1.38624,1.38632,28.87,1.38679,1.38684,1.38667,1.3867,28.57,True
'2018-08-21T20:37:00',1.38635,1.38643,1.38615,1.38635,39.45,1.3867,1.38683,1.3867,1.38678,39.05,True
'2018-08-21T20:38:00',1.38638,1.38644,1.38632,1.38643,36.0,1.38675,1.38689,1.3867,1.3868,37.36,True
'2018-08-21T20:39:00',1.38643,1.38654,1.38638,1.38638,36.0,1.38684,1.38691,1.38674,1.38674,33.97,False
'2018-08-21T20:40:00',1.38639,1.38653,1.38629,1.38648,111.0,1.38674,1.38689,1.38667,1.38688,105.26,False
'2018-08-21T20:41:00',1.38652,1.38652,1.38625,1.38651,50.75,1.38688,1.38691,1.38681,1.38689,50.49,True
'2018-08-21T20:42:00',1.38651,1.38657,1.38645,1.38655,35.25,1.38689,1.38695,1.38682,1.3869,35.8,False
'2018-08-21T20:43:00',1.38655,1.38655,1.38638,1.38653,37.12,1.38689,1.38693,1.3868,1.38691,37.94,True
'2018-08-21T20:44:00',1.38653,1.38662,1.38645,1.38662,21.0,1.38689,1.38694,1.38684,1.38694,20.53,True
'2018-08-21T20:45:00',1.38664,1.38664,1.38631,1.38641,42.82,1.38694,1.38694,1.38675,1.38679,43.89,False
'2018-08-21T20:46:00',1.38639,1.38639,1.38597,1.38601,71.99,1.38677,1.38677,1.38647,1.3865,74.1,False
'2018-08-21T20:47:00',1.38603,1.38617,1.38592,1.38617,40.17,1.3865,1.38655,1.38635,1.38654,39.71,True
'2018-08-21T20:48:00',1.3862,1.38626,1.38606,1.38623,46.5,1.38654,1.38665,1.38645,1.38661,51.21,False
'2018-08-21T20:49:00',1.38623,1.38626,1.3861,1.38612,41.25,1.38658,1.38665,1.38651,1.38654,42.07,False
'2018-08-21T20:50:00',1.38616,1.38626,1.38595,1.38612,73.94,1.38654,1.38665,1.38644,1.38649,76.39,True
'2018-08-21T20:51:00',1.38606,1.38637,1.38606,1.38629,45.0,1.38649,1.38682,1.38647,1.38675,49.31,True
'2018-08-21T20:52:00',1.38629,1.38647,1.38614,1.38645,64.2,1.38672,1.38691,1.38662,1.38685,58.87,False
'2018-08-21T20:53:00',1.38643,1.38646,1.38625,1.38631,58.5,1.38685,1.38685,1.38664,1.38669,61.6,False
'2018-08-21T20:54:00',1.38633,1.38642,1.38625,1.38633,62.25,1.38671,1.38681,1.38664,1.38672,57.93,False
'2018-08-21T20:55:00',1.38634,1.38638,1.38613,1.38624,84.75,1.38671,1.38683,1.38652,1.38661,83.24,False
'2018-08-21T20:56:00',1.3863,1.38631,1.3861,1.38612,40.5,1.38664,1.38665,1.38645,1.38661,41.23,True
'2018-08-21T20:57:00',1.3861,1.38633,1.38599,1.38601,77.25,1.38654,1.38665,1.38635,1.38635,75.07,False
'2018-08-21T20:58:00',1.38602,1.3862,1.386,1.38616,87.75,1.38635,1.38655,1.38635,1.38655,96.98,True
'2018-08-21T20:59:00',1.3862,1.38625,1.38576,1.3861,169.44,1.38655,1.38658,1.38615,1.38654,175.67,False
'2018-08-21T21:00:00',1.3861,1.38615,1.38592,1.38605,65.16,1.38651,1.38658,1.38642,1.38644,65.78,True
'2018-08-21T21:01:00',1.38605,1.38618,1.38598,1.38609,76.07,1.38648,1.38659,1.38644,1.38652,72.41,True
'2018-08-21T21:02:00',1.38599,1.38619,1.38599,1.38617,61.44,1.38648,1.38662,1.38641,1.38655,57.73,False
'2018-08-21T21:03:00',1.38611,1.38611,1.38575,1.38588,21.5,1.38655,1.38655,1.38622,1.38627,20.8,False
'2018-08-21T21:04:00',1.38588,1.38595,1.38575,1.38581,76.56,1.38634,1.3864,1.38619,1.38631,82.77,False
'2018-08-21T21:05:00',1.38583,1.3859,1.38578,1.38583,27.75,1.38632,1.38633,1.38619,1.38623,28.61,False
'2018-08-21T21:06:00',1.38578,1.38586,1.38566,1.38575,34.87,1.38623,1.3863,1.38612,1.38613,35.37,False
'2018-08-21T21:07:00',1.38573,1.38584,1.38567,1.38583,35.06,1.38616,1.38629,1.38614,1.38621,35.71,False
'2018-08-21T21:08:00',1.38578,1.38582,1.38567,1.38576,30.0,1.3862,1.38631,1.3861,1.38613,29.56,True
'2018-08-21T21:09:00',1.38579,1.3859,1.38568,1.38571,66.75,1.38615,1.38635,1.38611,1.38615,61.31,False
'2018-08-21T21:10:00',1.38571,1.38579,1.38563,1.38576,63.75,1.38613,1.38627,1.38608,1.38613,67.96,False
'2018-08-21T21:11:00',1.38573,1.38575,1.38543,1.38545,79.95,1.38612,1.38615,1.38585,1.38588,77.99,False
'2018-08-21T21:12:00',1.3855,1.38557,1.38539,1.38551,34.14,1.38593,1.38604,1.38586,1.38591,36.69,True
'2018-08-21T21:13:00',1.38543,1.38567,1.38543,1.38559,33.0,1.38593,1.38605,1.38589,1.38597,33.37,True
'2018-08-21T21:14:00',1.38556,1.38572,1.38556,1.38567,54.64,1.38601,1.38619,1.38601,1.38614,52.84,False
'2018-08-21T21:15:00',1.38565,1.3857,1.38557,1.38566,72.82,1.38615,1.38615,1.38601,1.38606,71.54,False
'2018-08-21T21:16:00',1.3856,1.38568,1.38553,1.38559,54.32,1.38606,1.38615,1.386,1.38603,57.65,False
'2018-08-21T21:17:00',1.38565,1.38569,1.38554,1.38566,44.19,1.38604,1.38604,1.38602,1.38604,50.75,True
'2018-08-21T21:18:00',1.38558,1.38571,1.38554,1.38568,41.59,1.38603,1.38614,1.38603,1.38607,40.74,False
'2018-08-21T21:19:00',1.38569,1.38569,1.38543,1.38568,32.64,1.38606,1.38614,1.38592,1.38606,32.5,True
'2018-08-21T21:20:00',1.3857,1.38571,1.38558,1.38563,27.99,1.38607,1.38616,1.38601,1.38601,27.0,False
'2018-08-21T21:21:00',1.38565,1.38572,1.38565,1.38567,9.75,1.38613,1.38613,1.38601,1.38604,9.75,False
'2018-08-21T21:22:00',1.38565,1.38572,1.38561,1.38565,24.0,1.38604,1.38609,1.38599,1.38603,24.0,True
'2018-08-21T21:23:00',1.38568,1.38572,1.38556,1.38559,34.5,1.38604,1.38612,1.38595,1.38595,32.87,False
'2018-08-21T21:24:00',1.38549,1.38559,1.38549,1.38556,5.25,1.38597,1.38597,1.38591,1.38593,5.25,True
'2018-08-21T21:25:00',1.38557,1.38568,1.38547,1.38555,36.82,1.38595,1.38611,1.38593,1.38596,32.74,False
'2018-08-21T21:26:00',1.38555,1.38568,1.38549,1.38559,68.62,1.38593,1.38609,1.38593,1.38596,64.56,False
'2018-08-21T21:27:00',1.38559,1.38566,1.38556,1.38566,16.5,1.38604,1.38605,1.38596,1.38603,14.5,True
'2018-08-21T21:28:00',1.38564,1.38569,1.38553,1.38558,27.75,1.38613,1.38615,1.38595,1.38595,26.94,False
'2018-08-21T21:29:00',1.38558,1.38563,1.38553,1.38563,32.25,1.38593,1.38604,1.38593,1.386,30.62,True
'2018-08-21T21:30:00',1.38554,1.38566,1.38541,1.38548,21.0,1.38603,1.38611,1.38589,1.3859,21.21,False
'2018-08-21T21:31:00',1.38549,1.38549,1.38535,1.3854,26.25,1.38589,1.38591,1.38573,1.38584,26.25,True
'2018-08-21T21:32:00',1.38548,1.38555,1.38535,1.3855,22.65,1.38591,1.38601,1.38584,1.3859,21.0,True
'2018-08-21T21:33:00',1.3855,1.38563,1.38545,1.38549,52.5,1.38591,1.38601,1.38584,1.38588,41.98,False
'2018-08-21T21:34:00',1.38549,1.38561,1.38549,1.38555,37.5,1.38589,1.38599,1.38585,1.38593,32.66,False
'2018-08-21T21:35:00',1.38554,1.3856,1.38545,1.38556,45.75,1.38588,1.38598,1.38585,1.38594,50.06,False
'2018-08-21T21:36:00',1.38559,1.38559,1.38556,1.38559,5.25,1.38595,1.38596,1.38593,1.38596,5.32,False
'2018-08-21T21:37:00',1.38554,1.38554,1.38542,1.38543,9.0,1.38591,1.38594,1.3858,1.38581,9.2,False
'2018-08-21T21:38:00',1.38547,1.38549,1.38539,1.38543,33.75,1.38585,1.3859,1.38577,1.38581,29.07,False
'2018-08-21T21:39:00',1.38546,1.38546,1.38541,1.38546,14.25,1.38584,1.38588,1.38579,1.38583,12.59,True
'2018-08-21T21:40:00',1.38548,1.3856,1.38541,1.38555,47.25,1.3859,1.38601,1.3858,1.38591,43.53,True
'2018-08-21T21:41:00',1.38555,1.38561,1.38553,1.38557,12.75,1.38592,1.38601,1.38591,1.38595,11.32,True
'2018-08-21T21:42:00',1.3856,1.38562,1.3855,1.38552,33.0,1.38596,1.38601,1.38589,1.38589,31.11,True
'2018-08-21T21:43:00',1.38553,1.38568,1.38546,1.38567,28.5,1.38591,1.38605,1.3859,1.38605,26.17,True
'2018-08-21T21:44:00',1.38567,1.38579,1.38564,1.38579,41.25,1.38604,1.3862,1.38604,1.38618,35.78,True
'2018-08-21T21:45:00',1.38578,1.38589,1.38571,1.38574,38.25,1.38618,1.3863,1.38609,1.38609,36.0,False
'2018-08-21T21:46:00',1.38576,1.38577,1.3857,1.38575,9.75,1.38613,1.38615,1.38606,1.38611,8.89,True
'2018-08-21T21:47:00',1.38574,1.38582,1.38573,1.38574,17.25,1.38612,1.3862,1.38611,1.38611,15.67,False
'2018-08-21T21:48:00',1.38576,1.38579,1.38572,1.38574,20.25,1.38622,1.38622,1.3861,1.38611,20.85,True
'2018-08-21T21:49:00',1.38577,1.38585,1.38577,1.38584,22.5,1.38619,1.38621,1.38614,1.38621,19.88,True
'2018-08-21T21:50:00',1.38577,1.38588,1.38564,1.38577,59.25,1.38621,1.38628,1.38607,1.38614,56.87,False
'2018-08-21T21:51:00',1.38578,1.38583,1.38576,1.38583,19.5,1.38616,1.38622,1.38611,1.3862,19.89,True
'2018-08-21T21:52:00',1.3858,1.38597,1.3858,1.38597,12.75,1.38619,1.38632,1.38619,1.38632,12.67,True
'2018-08-21T21:53:00',1.3859,1.38603,1.3859,1.38599,22.5,1.38636,1.38641,1.38631,1.38635,21.61,True
'2018-08-21T21:54:00',1.38601,1.38612,1.38598,1.38609,18.0,1.3864,1.38653,1.38635,1.38647,16.56,True
'2018-08-21T21:55:00',1.38613,1.38615,1.38594,1.38609,45.75,1.38648,1.38658,1.38632,1.38647,44.29,False
'2018-08-21T21:56:00',1.38611,1.38611,1.38611,1.38611,0.75,1.38649,1.38649,1.38649,1.38649,0.75,True
'2018-08-21T21:57:00',1.3859,1.3861,1.38589,1.38602,28.71,1.38652,1.38653,1.38638,1.38639,24.22,False
'2018-08-21T21:58:00',1.38599,1.38603,1.38599,1.38603,2.25,1.38634,1.38639,1.38634,1.38639,2.25,True
'2018-08-21T21:59:00',1.38603,1.38603,1.3858,1.38594,23.89,1.38639,1.38644,1.38623,1.38633,24.66,True
'2018-08-21T22:00:00',1.38576,1.38611,1.38574,1.3861,15.96,1.38643,1.3865,1.38626,1.38648,15.41,False
'2018-08-21T22:01:00',1.3861,1.3861,1.38594,1.38601,7.5,1.38648,1.38648,1.38638,1.38638,8.37,False
'2018-08-21T22:02:00',1.38581,1.38597,1.38578,1.38595,10.2,1.38642,1.38647,1.38631,1.3864,11.06,True
'2018-08-21T22:03:00',1.38596,1.38603,1.38594,1.38603,11.25,1.38638,1.38647,1.38635,1.38642,11.54,True
'2018-08-21T22:04:00',1.38603,1.38612,1.38601,1.3861,36.0,1.38645,1.38654,1.38644,1.38648,38.18,False
'2018-08-21T22:05:00',1.38603,1.38611,1.38601,1.38602,24.0,1.38648,1.38648,1.3864,1.3864,25.4,False
'2018-08-21T22:06:00',1.38603,1.38608,1.38598,1.38603,9.75,1.38639,1.3865,1.38639,1.3864,10.3,False
'2018-08-21T22:07:00',1.38599,1.38608,1.38599,1.38608,5.25,1.3864,1.3865,1.38638,1.38644,5.77,False
'2018-08-21T22:08:00',1.38584,1.38584,1.38583,1.38583,1.96,1.38651,1.38651,1.3865,1.38651,1.71,True
'2018-08-21T22:09:00',1.38584,1.38606,1.3858,1.38606,5.89,1.3865,1.38656,1.38643,1.38643,5.89,False
'2018-08-21T22:10:00',1.38601,1.38605,1.38594,1.38597,6.75,1.38644,1.38644,1.38633,1.38635,6.75,False
'2018-08-21T22:11:00',1.38598,1.386,1.38598,1.386,1.5,1.38638,1.38639,1.38638,1.38639,1.5,True
'2018-08-21T22:12:00',1.38602,1.38611,1.38599,1.38611,6.0,1.3864,1.38649,1.3864,1.38649,6.0,True
'2018-08-21T22:13:00',1.38594,1.38612,1.38594,1.38603,5.07,1.3866,1.3866,1.3864,1.3864,5.07,False
'2018-08-21T22:14:00',1.38599,1.38601,1.38588,1.38599,99.0,1.3864,1.3864,1.38637,1.38637,99.0,True
'2018-08-21T22:15:00',1.38598,1.38602,1.3858,1.38599,260.07,1.38638,1.38648,1.38636,1.38637,260.07,False
'2018-08-21T22:16:00',1.38591,1.38599,1.38591,1.38593,16.5,1.38637,1.3864,1.38631,1.38631,16.5,False
'2018-08-21T22:17:00',1.38593,1.38594,1.38593,1.38593,2.25,1.38633,1.38633,1.38632,1.38632,2.25,True
'2018-08-21T22:18:00',1.38595,1.38598,1.3857,1.38579,10.14,1.38633,1.3864,1.3862,1.3862,10.98,False
'2018-08-21T22:19:00',1.38577,1.38582,1.38574,1.38579,4.5,1.3862,1.38626,1.3862,1.38621,4.5,True
'2018-08-21T22:20:00',1.38587,1.38599,1.38587,1.38591,6.75,1.38627,1.38639,1.38627,1.38633,6.75,True
'2018-08-21T22:21:00',1.38593,1.38604,1.38593,1.38603,3.75,1.38633,1.38643,1.38633,1.38641,3.75,False
'2018-08-21T22:22:00',1.38589,1.38589,1.38586,1.38589,5.95,1.38655,1.38656,1.38654,1.38655,5.7,True
'2018-08-21T22:23:00',1.38604,1.38605,1.38604,1.38605,1.5,1.38643,1.38645,1.38643,1.38645,1.5,True
'2018-08-21T22:24:00',1.38589,1.38604,1.38588,1.38592,4.89,1.38655,1.38655,1.38635,1.38635,4.89,False
'2018-08-21T22:25:00',1.38592,1.38594,1.38585,1.38592,6.07,1.38632,1.38636,1.38632,1.38636,6.0,True
'2018-08-21T22:26:00',1.38594,1.38603,1.38594,1.38603,2.25,1.38634,1.3864,1.38634,1.3864,2.25,False
'2018-08-21T22:27:00',1.38603,1.38603,1.38603,1.38603,0.0,1.3864,1.3864,1.3864,1.3864,0.0,False
'2018-08-21T22:28:00',1.38589,1.38595,1.38581,1.38584,9.17,1.38653,1.38653,1.38627,1.38627,8.82,False
'2018-08-21T22:29:00',1.38585,1.38597,1.38585,1.38589,13.57,1.38634,1.38637,1.38629,1.38631,13.5,True
'2018-08-21T22:30:00',1.38583,1.3859,1.38573,1.38573,8.94,1.38649,1.38653,1.38639,1.38639,8.55,False
'2018-08-21T22:31:00',1.38574,1.38577,1.38569,1.38572,9.37,1.3864,1.38643,1.38635,1.38636,9.12,False
'2018-08-21T22:32:00',1.38572,1.38573,1.3857,1.3857,6.45,1.38636,1.38638,1.38635,1.38636,5.7,False
'2018-08-21T22:33:00',1.3857,1.38571,1.38569,1.38571,5.7,1.38636,1.38636,1.38634,1.38635,5.7,False
'2018-08-21T22:34:00',1.3857,1.38571,1.3857,1.3857,2.28,1.38636,1.38636,1.38635,1.38636,2.28,True
'2018-08-21T22:35:00',1.38572,1.38577,1.38569,1.38575,6.84,1.38636,1.38641,1.38635,1.38641,7.34,True
'2018-08-21T22:36:00',1.38577,1.38577,1.38569,1.38569,9.37,1.38641,1.38642,1.38634,1.38635,9.12,False
'2018-08-21T22:37:00',1.38571,1.38572,1.38569,1.38572,5.56,1.38635,1.38637,1.38635,1.38636,4.56,False
'2018-08-21T22:38:00',1.38572,1.38572,1.38571,1.38571,1.14,1.38637,1.38637,1.38636,1.38636,1.14,True
'2018-08-21T22:39:00',1.38571,1.38576,1.38569,1.38575,12.3,1.38637,1.38642,1.38632,1.38637,11.01,False
'2018-08-21T22:40:00',1.38575,1.38575,1.38569,1.3857,7.02,1.38639,1.3864,1.38634,1.38636,6.27,False
'2018-08-21T22:41:00',1.38571,1.38574,1.3857,1.38574,8.69,1.38634,1.38636,1.38634,1.38634,11.5,False
'2018-08-21T22:42:00',1.38569,1.38572,1.38569,1.38572,4.81,1.38634,1.38637,1.38634,1.38634,5.94,True
'2018-08-21T22:43:00',1.38573,1.38586,1.38573,1.38585,14.5,1.38634,1.38651,1.38634,1.38651,14.5,True
'2018-08-21T22:44:00',1.38584,1.38591,1.38578,1.3859,11.9,1.3865,1.38656,1.38644,1.38656,11.4,True
'2018-08-21T22:45:00',1.38592,1.38621,1.38586,1.38616,28.47,1.38658,1.38685,1.38651,1.38674,30.33,True
'2018-08-21T22:46:00',1.38618,1.38628,1.38609,1.38615,37.62,1.38674,1.38693,1.38674,1.3868,43.81,True
'2018-08-21T22:47:00',1.38617,1.38643,1.38616,1.38643,20.52,1.3868,1.38705,1.3868,1.38705,25.46,True
'2018-08-21T22:48:00',1.38641,1.38652,1.38632,1.38636,25.65,1.38707,1.38716,1.38698,1.38702,26.15,True
'2018-08-21T22:49:00',1.38632,1.38678,1.38631,1.38674,28.5,1.38698,1.38744,1.38696,1.38734,32.1,True
'2018-08-21T22:50:00',1.38675,1.38688,1.3867,1.38688,33.4,1.38734,1.38754,1.38734,1.38752,32.65,True
'2018-08-21T22:51:00',1.38688,1.38701,1.38688,1.38698,25.0,1.38754,1.38767,1.38754,1.38764,25.13,True
'2018-08-21T22:52:00',1.38696,1.38702,1.38682,1.38695,36.3,1.38762,1.38769,1.38748,1.3876,30.78,False
'2018-08-21T22:53:00',1.38696,1.38696,1.3868,1.38682,24.87,1.3876,1.38762,1.38745,1.38748,22.73,False
'2018-08-21T22:54:00',1.38684,1.38689,1.38674,1.38677,26.39,1.38748,1.38755,1.38738,1.38743,29.03,False
'2018-08-21T22:55:00',1.3868,1.38681,1.38677,1.38679,9.69,1.38745,1.38747,1.38743,1.38743,11.95,False
'2018-08-21T22:56:00',1.3868,1.3868,1.38667,1.38667,15.39,1.38744,1.38746,1.38732,1.38733,15.64,False
'2018-08-21T22:57:00',1.38669,1.38679,1.38665,1.38678,21.27,1.38735,1.38745,1.38732,1.38744,27.36,False
'2018-08-21T22:58:00',1.38672,1.38672,1.38665,1.38666,2.0,1.38745,1.38745,1.38734,1.38734,2.25,True
'2018-08-21T22:59:00',1.38676,1.38676,1.38589,1.38589,5.49,1.38754,1.38754,1.38714,1.38724,6.25,False
'2018-08-21T23:00:00',1.38589,1.38589,1.38589,1.38589,0.0,1.38724,1.38724,1.38724,1.38724,0.0,False
'2018-08-21T23:01:00',1.38589,1.38589,1.38589,1.38589,0.0,1.38724,1.38724,1.38724,1.38724,0.0,False
'2018-08-21T23:02:00',1.38589,1.38589,1.38589,1.38589,0.0,1.38724,1.38724,1.38724,1.38724,0.0,False
'2018-08-21T23:03:00',1.38589,1.38589,1.38589,1.38589,0.0,1.38724,1.38724,1.38724,1.38724,0.0,False
'2018-08-21T23:04:00',1.38589,1.38589,1.38589,1.38589,0.0,1.38724,1.38724,1.38724,1.38724,0.0,False
'2018-08-21T23:05:00',1.38406,1.38406,1.38406,1.38406,0.75,1.38774,1.38774,1.38774,1.38774,0.75,True
'2018-08-21T23:06:00',1.38345,1.38405,1.38345,1.38345,2.25,1.38745,1.38785,1.38745,1.38745,2.25,False
'2018-08-21T23:07:00',1.38345,1.38345,1.38345,1.38345,0.0,1.38745,1.38745,1.38745,1.38745,0.0,False
'2018-08-21T23:08:00',1.38345,1.38345,1.38345,1.38345,0.0,1.38745,1.38745,1.38745,1.38745,0.0,False
'2018-08-21T23:09:00',1.38345,1.38345,1.38345,1.38345,0.0,1.38745,1.38745,1.38745,1.38745,0.0,False
'2018-08-21T23:10:00',1.38345,1.38345,1.38345,1.38345,0.0,1.38745,1.38745,1.38745,1.38745,0.0,False
'2018-08-21T23:11:00',1.38345,1.38345,1.38345,1.38345,0.0,1.38745,1.38745,1.38745,1.38745,0.0,False
'2018-08-21T23:12:00',1.38301,1.38301,1.38301,1.38301,1.0,1.38797,1.38797,1.38797,1.38797,1.0,True
'2018-08-21T23:13:00',1.38425,1.38446,1.38396,1.38446,2.25,1.38775,1.38775,1.38734,1.38774,2.25,False
'2018-08-21T23:14:00',1.38446,1.38446,1.38446,1.38446,0.0,1.38774,1.38774,1.38774,1.38774,0.0,False
'2018-08-21T23:15:00',1.38376,1.38386,1.38376,1.38386,2.0,1.38799,1.38799,1.38788,1.38788,2.0,True
'2018-08-21T23:16:00',1.38398,1.38425,1.38397,1.38425,3.5,1.38774,1.38774,1.38697,1.38705,3.5,False
'2018-08-21T23:17:00',1.38425,1.38425,1.38425,1.38425,0.0,1.38705,1.38705,1.38705,1.38705,0.0,False
'2018-08-21T23:18:00',1.38407,1.38416,1.38407,1.38416,2.5,1.38648,1.38704,1.38648,1.38704,2.5,False
'2018-08-21T23:19:00',1.38416,1.38416,1.38416,1.38416,0.0,1.38704,1.38704,1.38704,1.38704,0.0,False
'2018-08-21T23:20:00',1.38416,1.38416,1.38416,1.38416,0.0,1.38704,1.38704,1.38704,1.38704,0.0,False
'2018-08-21T23:21:00',1.38416,1.38416,1.38416,1.38416,0.0,1.38704,1.38704,1.38704,1.38704,0.0,False
'2018-08-21T23:22:00',1.38416,1.38416,1.38416,1.38416,0.0,1.38704,1.38704,1.38704,1.38704,0.0,False
'2018-08-21T23:23:00',1.38416,1.38416,1.38416,1.38416,0.0,1.38704,1.38704,1.38704,1.38704,0.0,True
'2018-08-21T23:24:00',1.38466,1.38466,1.38466,1.38466,1.0,1.38734,1.38734,1.38734,1.38734,1.0,False
'2018-08-21T23:25:00',1.38466,1.38466,1.38466,1.38466,0.0,1.38734,1.38734,1.38734,1.38734,0.0,False
'2018-08-21T23:26:00',1.38441,1.38441,1.38441,1.38441,1.0,1.38724,1.38724,1.38724,1.38724,1.0,False
'2018-08-21T23:27:00',1.38441,1.38441,1.38441,1.38441,0.0,1.38724,1.38724,1.38724,1.38724,0.0,False
'2018-08-21T23:28:00',1.38441,1.38441,1.38441,1.38441,0.0,1.38724,1.38724,1.38724,1.38724,0.0,False
'2018-08-21T23:29:00',1.38441,1.38441,1.38441,1.38441,0.0,1.38724,1.38724,1.38724,1.38724,0.0,True
'2018-08-21T23:30:00',1.38505,1.38505,1.38505,1.38505,1.0,1.38765,1.38765,1.38765,1.38765,1.0,False
'2018-08-21T23:31:00',1.38505,1.38505,1.38505,1.38505,0.0,1.38765,1.38765,1.38765,1.38765,0.0,False
'2018-08-21T23:32:00',1.38505,1.38505,1.38505,1.38505,0.0,1.38765,1.38765,1.38765,1.38765,0.0,True
'2018-08-21T23:33:00',1.38536,1.38536,1.38536,1.38536,1.0,1.38724,1.38724,1.38724,1.38724,1.0,False
'2018-08-21T23:34:00',1.38505,1.38505,1.38505,1.38505,1.0,1.38705,1.38705,1.38705,1.38705,1.0,False
'2018-08-21T23:35:00',1.38505,1.38505,1.38505,1.38505,0.0,1.38705,1.38705,1.38705,1.38705,0.0,True
'2018-08-21T23:36:00',1.38505,1.38505,1.38505,1.38505,1.0,1.38735,1.38735,1.38735,1.38735,1.0,False
'2018-08-21T23:37:00',1.38505,1.38505,1.38505,1.38505,0.0,1.38735,1.38735,1.38735,1.38735,0.0,True
'2018-08-21T23:38:00',1.38466,1.38571,1.38435,1.38565,11.0,1.38694,1.38712,1.38684,1.38712,12.5,True
'2018-08-21T23:39:00',1.38575,1.38575,1.38565,1.38565,6.0,1.38705,1.38705,1.38685,1.38685,5.12,False
'2018-08-21T23:40:00',1.38575,1.38575,1.38575,1.38575,5.25,1.38705,1.38705,1.38693,1.38705,4.0,True
'2018-08-21T23:41:00',1.38575,1.38586,1.38532,1.38586,12.0,1.38704,1.38713,1.38694,1.38713,10.99,True
'2018-08-21T23:42:00',1.38586,1.38595,1.38586,1.38595,4.5,1.38714,1.38735,1.38714,1.38735,4.25,False
'2018-08-21T23:43:00',1.38595,1.38595,1.38535,1.38538,12.5,1.38734,1.38735,1.38719,1.3872,9.62,False
'2018-08-21T23:44:00',1.38537,1.38576,1.38537,1.38565,14.5,1.38721,1.38727,1.38695,1.38695,12.75,False
'2018-08-21T23:45:00',1.38565,1.38565,1.38525,1.38555,6.0,1.38687,1.38696,1.38681,1.38685,4.5,False
'2018-08-21T23:46:00',1.38555,1.38555,1.38515,1.38515,1.5,1.38695,1.38707,1.38695,1.38707,1.5,False
'2018-08-21T23:47:00',1.38461,1.38468,1.38461,1.38465,3.99,1.38758,1.38758,1.38751,1.38752,4.13,False
'2018-08-21T23:48:00',1.38462,1.38463,1.38459,1.38463,5.13,1.38757,1.38761,1.38757,1.38758,5.31,False
'2018-08-21T23:49:00',1.38461,1.38461,1.38459,1.38459,1.14,1.38763,1.38763,1.38761,1.38761,1.18,False
'2018-08-21T23:50:00',1.38459,1.38462,1.38426,1.38432,9.28,1.38758,1.38759,1.38694,1.38734,9.36,True
'2018-08-21T23:51:00',1.38383,1.38546,1.38383,1.38505,13.25,1.38725,1.38729,1.38718,1.38726,12.87,False
'2018-08-21T23:52:00',1.38426,1.38426,1.38426,1.38426,1.0,1.38726,1.38726,1.38726,1.38726,1.0,False
'2018-08-21T23:53:00',1.38433,1.38433,1.38433,1.38433,1.0,1.38707,1.38707,1.38707,1.38707,1.0,True
'2018-08-21T23:54:00',1.38545,1.38545,1.38525,1.38525,8.25,1.38707,1.38711,1.38695,1.38699,8.25,False
'2018-08-21T23:55:00',1.38525,1.38525,1.38505,1.38505,8.25,1.387,1.38718,1.38695,1.38718,8.25,True
'2018-08-21T23:56:00',1.38527,1.38548,1.38527,1.38541,10.5,1.38718,1.38721,1.38707,1.38715,15.75,True
'2018-08-21T23:57:00',1.38542,1.38544,1.38539,1.38541,4.0,1.38715,1.38738,1.38715,1.38737,5.25,True
'2018-08-21T23:58:00',1.38542,1.38548,1.38536,1.38537,13.5,1.38736,1.38743,1.3873,1.3873,13.5,True
'2018-08-21T23:59:00',1.38565,1.38595,1.38565,1.38595,1.5,1.38699,1.38735,1.38699,1.38735,1.5,False
'2018-08-22T00:00:00',1.38555,1.38606,1.38536,1.38606,11.695,1.38695,1.38695,1.38648,1.38674,10.86,False
'2018-08-22T00:01:00',1.38606,1.38606,1.38595,1.38595,8.25,1.38672,1.38675,1.38665,1.38667,8.25,False
'2018-08-22T00:02:00',1.38595,1.38595,1.38564,1.38566,2.25,1.38666,1.38666,1.38664,1.38664,2.25,False
'2018-08-22T00:03:00',1.38566,1.3858,1.38566,1.38567,6.75,1.38672,1.38677,1.38669,1.38674,5.23,True
'2018-08-22T00:04:00',1.38567,1.38586,1.38567,1.38585,12.0,1.38673,1.38674,1.38657,1.38666,10.87,True
'2018-08-22T00:05:00',1.38585,1.38595,1.38585,1.38595,3.0,1.38663,1.38669,1.38663,1.38669,3.0,False
'2018-08-22T00:06:00',1.38587,1.38587,1.38563,1.38569,3.25,1.38669,1.3868,1.38669,1.38678,3.25,True
'2018-08-22T00:07:00',1.38591,1.38592,1.38587,1.38587,3.0,1.38667,1.38671,1.38667,1.38668,3.0,False
'2018-08-22T00:08:00',1.38571,1.38587,1.38571,1.38587,2.25,1.3868,1.3868,1.3867,1.3867,2.25,True
'2018-08-22T00:09:00',1.38591,1.38591,1.38587,1.38587,1.5,1.38674,1.38674,1.3867,1.3867,1.5,False
'2018-08-22T00:10:00',1.38573,1.38574,1.38564,1.38564,3.78,1.3868,1.38692,1.38679,1.38692,3.86,True
'2018-08-22T00:11:00',1.38563,1.38591,1.38563,1.38586,5.92,1.38691,1.38692,1.38665,1.38665,6.04,False
'2018-08-22T00:12:00',1.38585,1.38585,1.38575,1.38575,1.5,1.38658,1.38658,1.38655,1.38655,1.5,False
'2018-08-22T00:13:00',1.38555,1.38555,1.38554,1.38554,1.71,1.3866,1.38661,1.38659,1.38661,1.74,True
'2018-08-22T00:14:00',1.38554,1.3857,1.38554,1.3857,1.32,1.38659,1.38659,1.38652,1.38652,1.32,True
'2018-08-22T00:15:00',1.38554,1.38578,1.38554,1.38575,8.89,1.3866,1.38665,1.38647,1.38657,9.48,False
'2018-08-22T00:16:00',1.38573,1.38573,1.38559,1.38559,1.89,1.38657,1.38666,1.38657,1.38666,1.89,False
'2018-08-22T00:17:00',1.38557,1.38557,1.38555,1.38557,3.67,1.38663,1.38664,1.38663,1.38663,3.92,True
'2018-08-22T00:18:00',1.3856,1.3856,1.38557,1.38559,3.99,1.38666,1.38666,1.38662,1.38666,4.49,True
'2018-08-22T00:19:00',1.38557,1.38581,1.38557,1.38581,7.99,1.38665,1.38668,1.38663,1.38663,8.02,True
'2018-08-22T00:20:00',1.38581,1.38581,1.38559,1.38563,7.6,1.38663,1.38669,1.38663,1.38669,8.02,False
'2018-08-22T00:21:00',1.38563,1.38563,1.38558,1.38563,3.42,1.38667,1.38669,1.38666,1.38667,3.42,False
'2018-08-22T00:22:00',1.38563,1.38563,1.38562,1.38562,2.85,1.38668,1.38669,1.38665,1.38665,2.85,True
'2018-08-22T00:23:00',1.38562,1.38578,1.38562,1.38578,9.27,1.38665,1.38665,1.38657,1.38661,7.85,True
'2018-08-22T00:24:00',1.38587,1.38609,1.38587,1.38609,7.5,1.38669,1.38675,1.38668,1.38668,8.11,True
'2018-08-22T00:25:00',1.38599,1.38615,1.38599,1.38615,9.0,1.38669,1.38676,1.38668,1.38674,8.87,True
'2018-08-22T00:26:00',1.38599,1.38627,1.38599,1.38627,3.05,1.38676,1.38696,1.38676,1.38686,2.75,False
'2018-08-22T00:27:00',1.38627,1.38627,1.38614,1.38614,3.5,1.38681,1.38681,1.38675,1.38675,3.75,False
'2018-08-22T00:28:00',1.38617,1.38617,1.38615,1.38615,1.5,1.38678,1.38678,1.38676,1.38676,1.5,False
'2018-08-22T00:29:00',1.38616,1.38616,1.38613,1.38615,2.25,1.38675,1.38676,1.38674,1.38676,2.25,True
'2018-08-22T00:30:00',1.38614,1.38628,1.38614,1.38624,3.75,1.38673,1.3868,1.38673,1.38678,3.75,False
'2018-08-22T00:31:00',1.38616,1.38625,1.38604,1.38611,13.25,1.38677,1.3868,1.3867,1.3867,13.5,False
'2018-08-22T00:32:00',1.38613,1.38613,1.38607,1.38611,5.0,1.38674,1.3868,1.3867,1.3867,5.0,True
'2018-08-22T00:33:00',1.3861,1.3862,1.38606,1.38616,15.24,1.38679,1.38685,1.38671,1.38677,15.0,False
'2018-08-22T00:34:00',1.38614,1.38617,1.38606,1.38617,9.75,1.38668,1.38674,1.38668,1.38669,8.25,True
'2018-08-22T00:35:00',1.38606,1.38618,1.38601,1.38618,13.75,1.38669,1.38675,1.3866,1.3867,13.5,True
'2018-08-22T00:36:00',1.38616,1.38621,1.38605,1.38616,14.62,1.38675,1.38683,1.38667,1.38675,14.0,False
'2018-08-22T00:37:00',1.38614,1.38618,1.38603,1.38609,13.88,1.38675,1.38688,1.38673,1.38674,14.87,False
'2018-08-22T00:38:00',1.38605,1.38617,1.38605,1.38617,11.0,1.38665,1.38675,1.38665,1.38675,9.25,True
'2018-08-22T00:39:00',1.38616,1.38627,1.38616,1.38619,9.0,1.38675,1.38685,1.38675,1.38685,10.5,False
'2018-08-22T00:40:00',1.38624,1.38624,1.38615,1.38624,6.12,1.38683,1.38688,1.3868,1.38683,5.25,False
'2018-08-22T00:41:00',1.38614,1.3862,1.38614,1.3862,1.87,1.38682,1.38682,1.38679,1.38679,1.5,True
'2018-08-22T00:42:00',1.38621,1.38636,1.38621,1.38636,3.0,1.38682,1.38694,1.38682,1.38694,3.0,True
'2018-08-22T00:43:00',1.38636,1.38636,1.38623,1.38628,3.77,1.38704,1.38707,1.38702,1.38707,3.25,False
'2018-08-22T00:44:00',1.38629,1.38633,1.38623,1.38633,9.74,1.38706,1.38708,1.38689,1.38694,9.75,True
'2018-08-22T00:45:00',1.38624,1.38655,1.38624,1.38645,18.0,1.38692,1.38704,1.38683,1.38699,17.99,True
'2018-08-22T00:46:00',1.38645,1.38666,1.38636,1.38666,19.75,1.38698,1.3872,1.38694,1.3872,19.5,True
'2018-08-22T00:47:00',1.38666,1.38672,1.38625,1.38629,29.74,1.38724,1.38734,1.38694,1.38695,33.75,False
'2018-08-22T00:48:00',1.38632,1.38646,1.3863,1.3864,17.0,1.38695,1.38705,1.38695,1.38695,25.5,True
'2018-08-22T00:49:00',1.38644,1.38645,1.38633,1.38638,18.99,1.38695,1.3871,1.38695,1.38705,24.0,False
'2018-08-22T00:50:00',1.38634,1.38641,1.38629,1.38633,15.24,1.38703,1.3871,1.38693,1.38693,15.75,True
'2018-08-22T00:51:00',1.38632,1.38647,1.38628,1.38647,27.1,1.38701,1.38703,1.3869,1.38703,26.25,True
'2018-08-22T00:52:00',1.38648,1.38648,1.3863,1.38637,13.25,1.38702,1.38702,1.38685,1.38685,13.5,False
'2018-08-22T00:53:00',1.38631,1.38636,1.38625,1.38629,6.0,1.38685,1.38714,1.38685,1.38714,6.25,True
'2018-08-22T00:54:00',1.38624,1.38638,1.38623,1.38638,10.1,1.38711,1.38715,1.38695,1.38697,10.2,False
'2018-08-22T00:55:00',1.38636,1.38639,1.38633,1.38636,3.75,1.38695,1.38703,1.38695,1.38695,3.75,False
'2018-08-22T00:56:00',1.38638,1.38638,1.38638,1.38638,1.5,1.38697,1.38697,1.38695,1.38695,1.5,True
'2018-08-22T00:57:00',1.38641,1.38649,1.38634,1.38649,8.25,1.38695,1.38703,1.38695,1.38703,8.25,False
'2018-08-22T00:58:00',1.38644,1.38647,1.38631,1.38647,7.25,1.38698,1.38703,1.38696,1.38701,7.5,True
'2018-08-22T00:59:00',1.38639,1.38655,1.38639,1.38655,5.25,1.387,1.38705,1.38699,1.38705,5.25,True
'2018-08-22T01:00:00',1.38649,1.38657,1.38649,1.38656,7.5,1.38705,1.38711,1.38694,1.38694,7.5,True
'2018-08-22T01:01:00',1.38658,1.38673,1.38658,1.38673,10.5,1.38694,1.38725,1.38694,1.38725,11.25,False
'2018-08-22T01:02:00',1.38671,1.38671,1.38656,1.38664,13.5,1.38714,1.38714,1.38714,1.38714,12.0,False
'2018-08-22T01:03:00',1.38664,1.38666,1.38654,1.38656,6.75,1.38718,1.38718,1.38705,1.38705,6.75,True
'2018-08-22T01:04:00',1.38655,1.38664,1.3864,1.38662,16.24,1.38705,1.38748,1.38705,1.38715,20.07,False
'2018-08-22T01:05:00',1.38665,1.38665,1.38656,1.38656,3.75,1.38715,1.38717,1.38705,1.38705,3.75,False
'2018-08-22T01:06:00',1.38661,1.38666,1.38657,1.38666,9.75,1.38705,1.38714,1.38705,1.38714,10.5,True
'2018-08-22T01:07:00',1.38666,1.38666,1.38661,1.38666,6.75,1.3872,1.38724,1.38714,1.38714,6.75,True
'2018-08-22T01:08:00',1.38665,1.38665,1.38653,1.38665,2.0,1.38727,1.38736,1.38715,1.38715,2.0,False
'2018-08-22T01:09:00',1.38663,1.38666,1.3866,1.38666,6.75,1.38715,1.38715,1.38714,1.38714,6.75,True
'2018-08-22T01:10:00',1.38667,1.38667,1.38655,1.38666,3.0,1.38714,1.38715,1.38714,1.38714,3.0,False
'2018-08-22T01:11:00',1.38662,1.38662,1.38662,1.38662,0.75,1.38704,1.38704,1.38704,1.38704,0.75,True
'2018-08-22T01:12:00',1.38666,1.38666,1.38666,1.38666,1.5,1.38714,1.38714,1.38713,1.38713,1.5,True
'2018-08-22T01:13:00',1.38661,1.38668,1.38661,1.38665,8.25,1.38705,1.38715,1.38705,1.38715,8.25,True
'2018-08-22T01:14:00',1.38665,1.38665,1.38662,1.38662,5.0,1.38717,1.38726,1.38717,1.38723,5.25,True
'2018-08-22T01:15:00',1.38667,1.38667,1.38665,1.38665,2.25,1.38723,1.38723,1.38714,1.38714,2.25,True
'2018-08-22T01:16:00',1.38668,1.38668,1.38657,1.38668,27.37,1.38714,1.38733,1.38711,1.38714,24.57,False
'2018-08-22T01:17:00',1.38662,1.38668,1.38659,1.38668,21.75,1.38714,1.3873,1.38714,1.38728,20.24,True
'2018-08-22T01:18:00',1.38668,1.38671,1.38665,1.38665,15.75,1.38727,1.38736,1.38727,1.38731,11.94,True
'2018-08-22T01:19:00',1.38665,1.38678,1.38661,1.38674,21.0,1.38728,1.38742,1.38725,1.38725,16.32,False
'2018-08-22T01:20:00',1.38673,1.38679,1.38673,1.38678,5.25,1.38725,1.38734,1.38725,1.38734,5.25,True
'2018-08-22T01:21:00',1.38671,1.38679,1.38671,1.38675,15.75,1.38734,1.38743,1.3873,1.38739,16.48,False
'2018-08-22T01:22:00',1.38678,1.38678,1.38671,1.38678,12.75,1.38739,1.38744,1.38736,1.3874,11.74,False
'2018-08-22T01:23:00',1.38678,1.38678,1.38675,1.38675,4.5,1.38738,1.38741,1.38715,1.38715,4.12,False
'2018-08-22T01:24:00',1.38667,1.38675,1.38659,1.38666,10.75,1.38715,1.38721,1.38715,1.38715,11.25,False
'2018-08-22T01:25:00',1.38666,1.38666,1.38655,1.38657,4.25,1.38722,1.38732,1.38722,1.38729,4.55,False
'2018-08-22T01:26:00',1.38658,1.38658,1.38656,1.38656,5.5,1.38728,1.38729,1.38726,1.38728,5.5,True
'2018-08-22T01:27:00',1.38657,1.38659,1.38654,1.38657,8.5,1.38727,1.3873,1.38725,1.38729,8.5,True
'2018-08-22T01:28:00',1.38658,1.38679,1.38656,1.38677,9.25,1.38728,1.3873,1.38715,1.38715,9.25,False
'2018-08-22T01:29:00',1.38669,1.38676,1.38669,1.38676,4.5,1.38715,1.38725,1.38715,1.38725,5.25,True
'2018-08-22T01:30:00',1.38668,1.38677,1.38667,1.38677,7.0,1.38725,1.38734,1.38715,1.38724,7.5,True
'2018-08-22T01:31:00',1.38678,1.38688,1.38678,1.38686,4.5,1.38724,1.38735,1.38724,1.38735,6.0,True
'2018-08-22T01:32:00',1.38664,1.3868,1.38663,1.3868,3.21,1.38756,1.38756,1.38729,1.38729,3.27,True
'2018-08-22T01:33:00',1.38678,1.38687,1.38677,1.38687,6.75,1.38726,1.38743,1.38726,1.38743,6.0,False
'2018-08-22T01:34:00',1.38686,1.38686,1.38678,1.38679,3.5,1.38735,1.38735,1.38728,1.38728,3.75,True
'2018-08-22T01:35:00',1.38679,1.38687,1.38677,1.38687,5.75,1.38725,1.38742,1.38725,1.38741,5.25,True
'2018-08-22T01:36:00',1.38684,1.38686,1.3867,1.38676,11.82,1.38742,1.38747,1.3873,1.38734,10.87,False
'2018-08-22T01:37:00',1.38676,1.38682,1.38676,1.38679,9.25,1.38732,1.38734,1.38729,1.38734,11.25,True
'2018-08-22T01:38:00',1.38679,1.38685,1.38679,1.38685,3.25,1.3874,1.3874,1.38735,1.38735,3.75,True
'2018-08-22T01:39:00',1.38686,1.38686,1.38681,1.38681,6.87,1.38735,1.38747,1.38735,1.38745,7.5,False
'2018-08-22T01:40:00',1.38678,1.38682,1.38676,1.38679,7.12,1.38745,1.38747,1.38741,1.38741,8.25,True
'2018-08-22T01:41:00',1.38681,1.38685,1.38677,1.38684,32.33,1.38741,1.38743,1.38735,1.3874,33.75,False
'2018-08-22T01:42:00',1.3868,1.3868,1.38677,1.38677,4.25,1.38744,1.38744,1.38735,1.3874,5.25,False
'2018-08-22T01:43:00',1.38671,1.38679,1.38671,1.38677,3.07,1.38739,1.38741,1.38735,1.3874,3.0,False
'2018-08-22T01:44:00',1.38672,1.38672,1.38671,1.38671,2.67,1.38752,1.38752,1.38751,1.38751,3.1,True
'2018-08-22T01:45:00',1.38671,1.38678,1.38669,1.38678,9.3,1.38752,1.38752,1.38731,1.38734,9.63,False
'2018-08-22T01:46:00',1.38677,1.38685,1.38677,1.38678,3.75,1.38729,1.38735,1.38729,1.38735,4.5,False
'2018-08-22T01:47:00',1.38675,1.38675,1.38675,1.38675,0.75,1.38735,1.38735,1.38735,1.38735,0.75,True
'2018-08-22T01:48:00',1.38667,1.38685,1.38667,1.38685,9.98,1.3875,1.38753,1.38735,1.3874,10.02,False
'2018-08-22T01:49:00',1.38685,1.38685,1.38676,1.38678,4.5,1.38741,1.38742,1.38734,1.38734,4.5,False
'2018-08-22T01:50:00',1.38678,1.38678,1.38667,1.38672,3.46,1.38739,1.38752,1.38735,1.38735,3.39,False
'2018-08-22T01:51:00',1.38673,1.3868,1.3867,1.3868,8.25,1.38728,1.3874,1.38728,1.38734,8.25,False
'2018-08-22T01:52:00',1.38674,1.38677,1.38671,1.38674,3.75,1.38734,1.38739,1.38731,1.38735,3.75,True
'2018-08-22T01:53:00',1.38679,1.38679,1.38671,1.38677,13.1,1.38735,1.38742,1.38733,1.3874,12.75,False
'2018-08-22T01:54:00',1.38671,1.38671,1.38671,1.38671,0.57,1.38754,1.38754,1.38754,1.38754,0.57,True
'2018-08-22T01:55:00',1.38671,1.38685,1.38671,1.3868,4.07,1.38758,1.38758,1.38734,1.38734,4.07,False
'2018-08-22T01:56:00',1.38677,1.38685,1.38677,1.38684,4.75,1.38733,1.3874,1.38733,1.3874,5.25,True
'2018-08-22T01:57:00',1.38686,1.38695,1.38679,1.38685,13.86,1.3874,1.38747,1.38739,1.38743,15.0,False
'2018-08-22T01:58:00',1.38685,1.38695,1.38675,1.38695,7.57,1.3874,1.38741,1.38734,1.38741,8.25,False
'2018-08-22T01:59:00',1.38685,1.38685,1.38681,1.38681,3.0,1.38741,1.38741,1.38736,1.38739,3.0,True
'2018-08-22T02:00:00',1.38689,1.38691,1.38683,1.38684,15.11,1.38731,1.38733,1.38712,1.38728,14.31,True
'2018-08-22T02:01:00',1.38683,1.38695,1.38681,1.38688,15.39,1.38727,1.38727,1.38717,1.38717,17.44,False
'2018-08-22T02:02:00',1.38688,1.3869,1.38687,1.3869,15.75,1.38717,1.38719,1.38714,1.38719,18.36,True
'2018-08-22T02:03:00',1.3869,1.38692,1.38686,1.38692,15.75,1.38719,1.38719,1.38713,1.38719,17.14,True
'2018-08-22T02:04:00',1.38692,1.38695,1.38688,1.38688,13.5,1.38719,1.38722,1.38717,1.38717,14.65,False
'2018-08-22T02:05:00',1.38688,1.38688,1.38688,1.38688,8.25,1.38717,1.38717,1.38715,1.38715,9.71,True
'2018-08-22T02:06:00',1.3869,1.38691,1.38686,1.38689,8.25,1.38717,1.38718,1.38715,1.38716,8.74,True
'2018-08-22T02:07:00',1.38689,1.38702,1.38689,1.38702,14.25,1.38718,1.3873,1.38718,1.38729,14.88,True
'2018-08-22T02:08:00',1.38703,1.38703,1.38703,1.38703,0.75,1.38732,1.38732,1.38732,1.38732,0.75,True
'2018-08-22T02:09:00',1.38706,1.38706,1.38706,1.38706,18.0,1.38732,1.38739,1.38732,1.38739,13.86,False
'2018-08-22T02:10:00',1.38706,1.38706,1.38694,1.38695,29.76,1.38737,1.38739,1.38736,1.38737,21.09,False
'2018-08-22T02:11:00',1.38692,1.38704,1.38692,1.38704,1.89,1.38735,1.38736,1.38733,1.38733,1.96,False
'2018-08-22T02:12:00',1.38704,1.38704,1.38694,1.38699,9.5,1.38733,1.38733,1.38722,1.38728,9.99,True
'2018-08-22T02:13:00',1.38703,1.38712,1.38695,1.38709,40.26,1.38732,1.38745,1.38728,1.38744,40.58,True
'2018-08-22T02:14:00',1.38709,1.38725,1.38706,1.38724,51.39,1.38744,1.38757,1.3874,1.38757,57.0,True
'2018-08-22T02:15:00',1.38724,1.38733,1.38722,1.38729,28.23,1.38757,1.38765,1.38755,1.38762,26.74,True
'2018-08-22T02:16:00',1.38729,1.38748,1.38724,1.38748,41.25,1.38762,1.38782,1.38757,1.38782,53.87,True
'2018-08-22T02:17:00',1.38748,1.38757,1.38741,1.38751,74.13,1.38782,1.38793,1.3878,1.38788,74.47,True
'2018-08-22T02:18:00',1.38753,1.38776,1.3875,1.38774,59.94,1.38788,1.38815,1.38783,1.38811,55.46,True
'2018-08-22T02:19:00',1.38774,1.38791,1.38768,1.38778,83.91,1.38815,1.38828,1.38807,1.3882,68.77,False
'2018-08-22T02:20:00',1.38785,1.38785,1.38773,1.38777,44.39,1.38821,1.38821,1.3881,1.3881,42.25,False
'2018-08-22T02:21:00',1.38777,1.38785,1.38777,1.3878,28.64,1.3881,1.3882,1.38806,1.38807,30.58,True
'2018-08-22T02:22:00',1.38783,1.38789,1.38778,1.38784,13.5,1.38813,1.38817,1.38805,1.38813,13.85,True
'2018-08-22T02:23:00',1.38782,1.38791,1.38781,1.38781,17.42,1.38811,1.38832,1.3881,1.3881,18.05,False
'2018-08-22T02:24:00',1.38784,1.38789,1.38777,1.38786,35.56,1.38813,1.38818,1.38807,1.38813,35.25,True
'2018-08-22T02:25:00',1.38785,1.38792,1.3876,1.38762,50.54,1.38812,1.38822,1.38793,1.38797,52.99,False
'2018-08-22T02:26:00',1.38755,1.38772,1.38753,1.38767,41.73,1.38796,1.38807,1.38796,1.38803,40.76,True
'2018-08-22T02:27:00',1.38767,1.38781,1.38763,1.38771,41.02,1.38803,1.38814,1.38799,1.38804,42.68,False
'2018-08-22T02:28:00',1.38771,1.38771,1.38757,1.38762,31.32,1.38804,1.38804,1.38791,1.38793,31.33,False
'2018-08-22T02:29:00',1.38764,1.38764,1.3875,1.38753,20.66,1.38795,1.38795,1.38783,1.38784,23.8,False
'2018-08-22T02:30:00',1.38754,1.38763,1.38751,1.38757,27.07,1.38784,1.38794,1.38784,1.3879,29.93,False
'2018-08-22T02:31:00',1.38759,1.3876,1.38744,1.3876,43.64,1.38791,1.38791,1.38777,1.38784,49.31,True
'2018-08-22T02:32:00',1.3876,1.38761,1.38727,1.38733,27.03,1.38791,1.38793,1.38764,1.38764,31.01,False
'2018-08-22T02:33:00',1.38731,1.38734,1.38729,1.38732,11.46,1.38762,1.38764,1.38761,1.38764,14.25,False
'2018-08-22T02:34:00',1.38731,1.38731,1.38716,1.3872,17.46,1.38764,1.38764,1.3875,1.38753,22.45,False
'2018-08-22T02:35:00',1.3872,1.38721,1.38718,1.38719,10.57,1.38753,1.38754,1.38751,1.38752,11.06,False
'2018-08-22T02:36:00',1.38712,1.38712,1.387,1.38704,17.95,1.38745,1.38745,1.38733,1.38739,18.15,True
'2018-08-22T02:37:00',1.38703,1.38717,1.38703,1.38713,36.75,1.38738,1.38747,1.38738,1.38744,33.01,False
'2018-08-22T02:38:00',1.38713,1.38713,1.3871,1.38711,25.5,1.38743,1.38744,1.3874,1.38743,27.22,True
'2018-08-22T02:39:00',1.3871,1.38714,1.38704,1.38711,24.57,1.38742,1.38744,1.38739,1.3874,27.46,False
'2018-08-22T02:40:00',1.38713,1.38714,1.38702,1.38702,17.32,1.3874,1.38742,1.38731,1.38731,17.33,False
'2018-08-22T02:41:00',1.38701,1.38702,1.38696,1.38702,23.25,1.3873,1.38733,1.38729,1.38733,21.06,True
'2018-08-22T02:42:00',1.38702,1.38711,1.38693,1.38709,32.89,1.38733,1.38744,1.38729,1.38742,37.87,True
'2018-08-22T02:43:00',1.38709,1.38722,1.38709,1.38718,26.25,1.38742,1.38753,1.38742,1.38751,35.57,False
'2018-08-22T02:44:00',1.38718,1.3872,1.38711,1.3872,19.46,1.38751,1.38752,1.38747,1.38752,21.3,False
'2018-08-22T02:45:00',1.3872,1.3872,1.38717,1.38719,18.0,1.38752,1.38752,1.38748,1.3875,20.47,False
'2018-08-22T02:46:00',1.38719,1.38719,1.38718,1.38718,4.5,1.3875,1.3875,1.38747,1.38747,4.57,False
'2018-08-22T02:47:00',1.3871,1.38717,1.3871,1.38717,3.03,1.38751,1.38752,1.38746,1.38746,3.03,True
'2018-08-22T02:48:00',1.3872,1.3872,1.38715,1.38718,8.25,1.38747,1.38748,1.38743,1.38745,8.25,False
'2018-08-22T02:49:00',1.38716,1.38719,1.38716,1.38717,4.5,1.38745,1.38748,1.38745,1.38746,4.57,True
'2018-08-22T02:50:00',1.38719,1.38723,1.38715,1.38718,12.0,1.38748,1.38753,1.38745,1.38747,11.9,False
'2018-08-22T02:51:00',1.38719,1.38719,1.38716,1.38719,8.25,1.38748,1.38748,1.38745,1.38748,8.53,True
'2018-08-22T02:52:00',1.38719,1.38723,1.38707,1.38707,12.0,1.38748,1.38753,1.38739,1.38739,13.29,False
'2018-08-22T02:53:00',1.38707,1.38709,1.38701,1.38709,28.27,1.38739,1.3874,1.38737,1.38738,29.28,True
'2018-08-22T02:54:00',1.38709,1.38714,1.38697,1.38712,30.3,1.38738,1.38741,1.38736,1.38739,33.54,True
'2018-08-22T02:55:00',1.38714,1.38729,1.38709,1.3872,53.25,1.38741,1.38767,1.38738,1.38761,48.01,True
'2018-08-22T02:56:00',1.38727,1.38735,1.38722,1.38729,30.24,1.38761,1.38768,1.3876,1.3876,29.98,False
'2018-08-22T02:57:00',1.38729,1.38735,1.38729,1.38731,28.5,1.3876,1.38764,1.3876,1.38763,27.07,True
'2018-08-22T02:58:00',1.3873,1.38736,1.38729,1.3873,27.75,1.38762,1.38765,1.3876,1.38765,26.13,True
'2018-08-22T02:59:00',1.3873,1.38737,1.3873,1.38737,21.0,1.38765,1.38769,1.3876,1.38769,23.28,False
'2018-08-22T03:00:00',1.38737,1.38737,1.38724,1.38724,35.32,1.38768,1.38769,1.38756,1.38756,40.56,False
'2018-08-22T03:01:00',1.38724,1.38724,1.38715,1.38717,15.66,1.38756,1.38759,1.38756,1.38757,17.57,False
'2018-08-22T03:02:00',1.38717,1.38724,1.38713,1.38719,13.59,1.38759,1.38759,1.38748,1.38748,15.44,False
'2018-08-22T03:03:00',1.38721,1.38726,1.38717,1.38723,15.89,1.38752,1.38755,1.38749,1.38752,17.81,False
'2018-08-22T03:04:00',1.38723,1.38725,1.38718,1.38724,21.75,1.38752,1.38755,1.38748,1.38754,25.42,False
'2018-08-22T03:05:00',1.38724,1.38724,1.38718,1.3872,6.0,1.38754,1.38754,1.38747,1.38747,6.81,False
'2018-08-22T03:06:00',1.38713,1.38715,1.38712,1.38712,12.54,1.38755,1.38755,1.38753,1.38754,21.98,True
'2018-08-22T03:07:00',1.38712,1.38725,1.3871,1.38718,35.42,1.38754,1.38756,1.38744,1.38749,36.29,True
'2018-08-22T03:08:00',1.38718,1.38725,1.38713,1.38725,21.14,1.38749,1.38757,1.38745,1.38754,21.92,False
'2018-08-22T03:09:00',1.38717,1.38719,1.38717,1.38718,5.13,1.38759,1.3876,1.38757,1.3876,5.13,True
'2018-08-22T03:10:00',1.38719,1.38728,1.38717,1.38725,21.6,1.38759,1.3876,1.38754,1.38754,21.83,True
'2018-08-22T03:11:00',1.38725,1.38729,1.38723,1.38729,13.5,1.38754,1.38762,1.38754,1.38758,13.5,True
'2018-08-22T03:12:00',1.38729,1.38741,1.38721,1.38737,59.17,1.38758,1.38774,1.38753,1.38767,60.25,False
'2018-08-22T03:13:00',1.38738,1.3874,1.38735,1.38737,15.75,1.38772,1.38773,1.38767,1.38767,16.51,False
'2018-08-22T03:14:00',1.38737,1.38737,1.3873,1.38732,10.57,1.38767,1.38767,1.38761,1.38761,11.4,True
'2018-08-22T03:15:00',1.38733,1.38738,1.38733,1.38737,6.82,1.38765,1.38773,1.38765,1.38767,6.35,True
'2018-08-22T03:16:00',1.38739,1.38741,1.38729,1.38733,20.39,1.38772,1.38774,1.3876,1.3876,22.59,True
'2018-08-22T03:17:00',1.38734,1.3875,1.38734,1.3875,12.82,1.38763,1.38783,1.38763,1.38781,12.63,True
'2018-08-22T03:18:00',1.3875,1.38772,1.38741,1.38769,32.53,1.38781,1.38808,1.38775,1.38804,30.54,False
'2018-08-22T03:19:00',1.38769,1.38769,1.38764,1.38765,3.96,1.38804,1.38804,1.38796,1.38796,3.75,True
'2018-08-22T03:20:00',1.38767,1.38781,1.38762,1.38779,19.81,1.388,1.38813,1.38798,1.38812,19.39,True
'2018-08-22T03:21:00',1.3878,1.3878,1.38769,1.38771,22.64,1.38818,1.38818,1.38803,1.38805,23.34,False
'2018-08-22T03:22:00',1.38771,1.38774,1.38768,1.3877,16.5,1.38805,1.38805,1.388,1.38801,17.9,False
'2018-08-22T03:23:00',1.3877,1.3877,1.38751,1.38757,20.14,1.38801,1.38801,1.38786,1.38786,21.86,False
'2018-08-22T03:24:00',1.38752,1.38757,1.38752,1.38756,21.07,1.38786,1.38791,1.38782,1.38787,18.0,True
'2018-08-22T03:25:00',1.38756,1.38764,1.38752,1.38758,21.82,1.38787,1.38794,1.38786,1.38787,21.0,False
'2018-08-22T03:26:00',1.38756,1.38756,1.38743,1.38752,24.77,1.38785,1.38785,1.38775,1.38779,22.5,True
'2018-08-22T03:27:00',1.38748,1.38763,1.38747,1.38753,12.52,1.38776,1.38792,1.38776,1.38787,11.32,False
'2018-08-22T03:28:00',1.38753,1.38758,1.3875,1.38754,34.59,1.38785,1.38791,1.38781,1.38781,33.89,False
'2018-08-22T03:29:00',1.38751,1.38751,1.38734,1.38744,18.68,1.38778,1.38784,1.38761,1.38777,18.41,True
'2018-08-22T03:30:00',1.38744,1.38753,1.38733,1.38753,47.68,1.38777,1.38787,1.38767,1.38785,44.23,True
'2018-08-22T03:31:00',1.38753,1.38765,1.38753,1.38765,21.09,1.38785,1.388,1.38785,1.38799,24.07,True
'2018-08-22T03:32:00',1.38767,1.38783,1.38765,1.38779,15.39,1.38799,1.38819,1.38799,1.38812,20.23,True
'2018-08-22T03:33:00',1.3878,1.38802,1.3878,1.388,24.51,1.38812,1.38842,1.38812,1.38831,32.51,True
'2018-08-22T03:34:00',1.38801,1.38803,1.38794,1.38801,23.37,1.38833,1.38841,1.38828,1.38828,30.82,True
'2018-08-22T03:35:00',1.388,1.38832,1.388,1.38822,50.66,1.38828,1.38872,1.38828,1.38862,66.42,False
'2018-08-22T03:36:00',1.38822,1.38827,1.3882,1.38827,32.27,1.38862,1.38867,1.38858,1.38867,32.58,True
'2018-08-22T03:37:00',1.38827,1.38835,1.38827,1.38833,31.8,1.38867,1.38872,1.38861,1.38864,31.87,True
'2018-08-22T03:38:00',1.3883,1.38848,1.38824,1.38837,54.74,1.38863,1.38887,1.38857,1.38871,57.06,True
'2018-08-22T03:39:00',1.38837,1.3885,1.38834,1.38849,17.81,1.38871,1.38884,1.38869,1.38882,18.75,True
'2018-08-22T03:40:00',1.38844,1.38851,1.38844,1.38851,13.9,1.38887,1.38889,1.38878,1.3888,13.83,False
'2018-08-22T03:41:00',1.38845,1.38853,1.3884,1.38844,19.91,1.38879,1.38885,1.38875,1.38875,18.21,False
'2018-08-22T03:42:00',1.38845,1.38849,1.3884,1.38849,18.62,1.38881,1.38887,1.38875,1.38881,19.34,True
'2018-08-22T03:43:00',1.38842,1.38859,1.3884,1.3884,33.0,1.3888,1.38895,1.38876,1.38881,32.77,True
'2018-08-22T03:44:00',1.38841,1.38868,1.38841,1.38868,38.63,1.38879,1.38897,1.38877,1.38897,37.12,True
'2018-08-22T03:45:00',1.38868,1.38879,1.38866,1.38868,18.45,1.38898,1.38914,1.38898,1.38904,18.46,True
'2018-08-22T03:46:00',1.38868,1.38883,1.38868,1.38877,30.02,1.38904,1.38917,1.38904,1.3891,30.28,True
'2018-08-22T03:47:00',1.38879,1.38883,1.38867,1.38881,13.95,1.38908,1.38918,1.38906,1.38912,13.31,False
'2018-08-22T03:48:00',1.38884,1.38884,1.38873,1.3888,19.5,1.38913,1.38913,1.38903,1.38909,21.32,True
'2018-08-22T03:49:00',1.38877,1.38892,1.38877,1.3889,20.46,1.38911,1.38929,1.38905,1.38921,24.31,True
'2018-08-22T03:50:00',1.38891,1.38912,1.38882,1.38912,52.0,1.3892,1.38953,1.38919,1.38953,53.96,False
'2018-08-22T03:51:00',1.3891,1.38912,1.38891,1.38895,32.93,1.38948,1.38953,1.38932,1.38933,41.76,False
'2018-08-22T03:52:00',1.38894,1.38909,1.38887,1.38909,29.3,1.38933,1.38949,1.38927,1.38946,38.8,True
'2018-08-22T03:53:00',1.38911,1.38911,1.38898,1.38903,21.99,1.38946,1.38947,1.38939,1.38939,23.78,False
'2018-08-22T03:54:00',1.38903,1.38904,1.38896,1.38902,16.94,1.38938,1.38941,1.38933,1.38933,16.92,False
'2018-08-22T03:55:00',1.38895,1.38905,1.38895,1.38895,2.39,1.38937,1.38937,1.38937,1.38937,1.71,True
'2018-08-22T03:56:00',1.38895,1.38912,1.38895,1.38909,27.44,1.38945,1.38945,1.38933,1.38938,26.66,False
'2018-08-22T03:57:00',1.38909,1.38909,1.38887,1.38895,40.99,1.38942,1.38942,1.38923,1.38929,43.12,False
'2018-08-22T03:58:00',1.38895,1.38895,1.38884,1.38889,23.99,1.38929,1.38931,1.38922,1.38924,25.15,False
'2018-08-22T03:59:00',1.38889,1.3889,1.3887,1.38874,22.36,1.38924,1.38924,1.38908,1.38908,23.31,False
'2018-08-22T04:00:00',1.38874,1.38879,1.38868,1.38871,33.73,1.38908,1.38913,1.38904,1.38908,35.06,True
'2018-08-22T04:01:00',1.38871,1.38894,1.38871,1.38887,52.16,1.38908,1.38931,1.38907,1.38925,53.01,False
'2018-08-22T04:02:00',1.38889,1.38893,1.38885,1.38885,18.8,1.38925,1.38931,1.38919,1.38919,19.98,False
'2018-08-22T04:03:00',1.38884,1.38888,1.38877,1.38888,34.39,1.38918,1.38928,1.38913,1.38924,37.14,True
'2018-08-22T04:04:00',1.38888,1.38897,1.3887,1.38896,39.28,1.38924,1.38931,1.38908,1.38927,43.19,False
'2018-08-22T04:05:00',1.3889,1.38892,1.38879,1.38888,48.02,1.38918,1.38927,1.38911,1.38917,57.73,False
'2018-08-22T04:06:00',1.38882,1.38889,1.38868,1.38869,22.65,1.38913,1.38918,1.38906,1.38907,23.01,False
'2018-08-22T04:07:00',1.38873,1.38874,1.38869,1.38873,35.59,1.38907,1.38911,1.38903,1.38907,34.46,False
'2018-08-22T04:08:00',1.38873,1.38874,1.38845,1.38858,28.06,1.38907,1.38907,1.38892,1.38892,29.2,False
'2018-08-22T04:09:00',1.38859,1.38859,1.38846,1.38853,17.55,1.38891,1.38892,1.38885,1.38885,23.32,False
'2018-08-22T04:10:00',1.38853,1.38853,1.38841,1.38844,28.38,1.38887,1.38887,1.38873,1.38876,29.46,False
'2018-08-22T04:11:00',1.38841,1.38853,1.38839,1.38852,57.51,1.38875,1.38885,1.38874,1.38881,59.53,True
'2018-08-22T04:12:00',1.38852,1.38866,1.3885,1.3886,74.95,1.38881,1.38898,1.38879,1.38888,68.49,False
'2018-08-22T04:13:00',1.38855,1.38859,1.38846,1.38849,42.22,1.38889,1.38893,1.38875,1.38878,37.57,True
'2018-08-22T04:14:00',1.38846,1.38862,1.38844,1.3886,22.08,1.38875,1.38892,1.38874,1.38892,20.25,True
'2018-08-22T04:15:00',1.38862,1.38863,1.38851,1.38854,30.17,1.38891,1.38898,1.38884,1.38887,28.53,True
'2018-08-22T04:16:00',1.38854,1.38869,1.38852,1.38854,36.31,1.38887,1.38905,1.38887,1.38887,36.01,False
'2018-08-22T04:17:00',1.38856,1.38867,1.38855,1.38856,55.58,1.38885,1.38904,1.38885,1.38888,48.74,False
'2018-08-22T04:18:00',1.38856,1.38863,1.38854,1.3886,24.07,1.38888,1.38894,1.38887,1.38887,22.5,False
'2018-08-22T04:19:00',1.38859,1.38859,1.38852,1.38859,11.28,1.38896,1.38896,1.38885,1.38888,13.02,False
'2018-08-22T04:20:00',1.38851,1.38856,1.38823,1.38827,40.29,1.38887,1.38887,1.38856,1.38862,45.9,False
'2018-08-22T04:21:00',1.38825,1.38836,1.38823,1.38834,57.79,1.3886,1.38874,1.38855,1.38866,53.98,True
'2018-08-22T04:22:00',1.38829,1.38838,1.38828,1.38833,30.22,1.38865,1.38874,1.3886,1.38866,30.69,False
'2018-08-22T04:23:00',1.38831,1.38837,1.38829,1.38834,26.29,1.38863,1.38871,1.3886,1.38865,26.39,True
'2018-08-22T04:24:00',1.38831,1.38838,1.38827,1.38835,14.31,1.38863,1.3887,1.38861,1.38866,15.07,True
'2018-08-22T04:25:00',1.38835,1.38843,1.38835,1.38837,13.57,1.38863,1.3887,1.38861,1.38866,12.75,True
'2018-08-22T04:26:00',1.38837,1.38842,1.3883,1.38839,25.96,1.38866,1.38874,1.38863,1.38869,25.96,False
'2018-08-22T04:27:00',1.38836,1.38839,1.38832,1.38836,15.89,1.38863,1.38869,1.38862,1.38863,15.75,False
'2018-08-22T04:28:00',1.3884,1.3884,1.38823,1.38823,17.6,1.38867,1.38867,1.38852,1.38852,18.0,False
'2018-08-22T04:29:00',1.38822,1.38837,1.38816,1.38819,33.5,1.38851,1.38865,1.38851,1.38854,35.6,True
'2018-08-22T04:30:00',1.3882,1.38836,1.38817,1.38828,38.13,1.38853,1.38873,1.38853,1.38864,39.67,False
'2018-08-22T04:31:00',1.38828,1.38836,1.38817,1.3883,23.55,1.38864,1.38873,1.38853,1.38864,22.55,False
'2018-08-22T04:32:00',1.38825,1.38833,1.38816,1.38829,33.25,1.38862,1.38863,1.3885,1.38858,29.46,True
'2018-08-22T04:33:00',1.38833,1.38844,1.38828,1.38842,14.66,1.3886,1.38873,1.3886,1.38871,14.32,False
'2018-08-22T04:34:00',1.38838,1.38844,1.38828,1.38829,8.28,1.38865,1.38873,1.38858,1.38858,8.28,False
'2018-08-22T04:35:00',1.3883,1.38836,1.38829,1.38832,13.57,1.38859,1.38865,1.38858,1.38861,14.32,True
'2018-08-22T04:36:00',1.38834,1.38839,1.38829,1.38836,11.25,1.38863,1.38868,1.38858,1.38865,11.32,True
'2018-08-22T04:37:00',1.38835,1.38846,1.38834,1.38842,15.55,1.38864,1.38883,1.38862,1.38873,15.49,True
'2018-08-22T04:38:00',1.38841,1.38852,1.38834,1.38851,29.67,1.38872,1.38886,1.38863,1.3888,29.19,True
'2018-08-22T04:39:00',1.38856,1.38857,1.38832,1.38841,38.41,1.38885,1.38885,1.38867,1.38868,34.57,True
'2018-08-22T04:40:00',1.38842,1.38866,1.38842,1.38847,21.0,1.38871,1.38887,1.3887,1.38876,20.46,False
'2018-08-22T04:41:00',1.38849,1.38857,1.38843,1.38855,21.35,1.38878,1.38886,1.38872,1.38875,18.75,True
'2018-08-22T04:42:00',1.38846,1.38858,1.38845,1.38848,19.1,1.38875,1.38887,1.38875,1.38877,17.32,False
'2018-08-22T04:43:00',1.38846,1.38849,1.38831,1.38836,32.57,1.38876,1.38878,1.38865,1.38865,30.49,False
'2018-08-22T04:44:00',1.3883,1.3884,1.3883,1.38839,11.85,1.38873,1.38873,1.38863,1.38868,11.96,True
'2018-08-22T04:45:00',1.38835,1.38841,1.38826,1.38827,20.99,1.38875,1.38875,1.38854,1.38856,20.23,False
'2018-08-22T04:46:00',1.3883,1.38839,1.38826,1.38826,21.85,1.38859,1.38866,1.38853,1.38853,19.5,True
'2018-08-22T04:47:00',1.38824,1.38847,1.38822,1.3883,28.36,1.38853,1.38876,1.38849,1.38863,26.28,False
'2018-08-22T04:48:00',1.3883,1.38832,1.3883,1.38832,2.32,1.38863,1.38863,1.38861,1.38861,2.25,True
'2018-08-22T04:49:00',1.38834,1.38846,1.38829,1.38843,19.57,1.38861,1.38882,1.38858,1.38872,19.16,True
'2018-08-22T04:50:00',1.38842,1.38849,1.38835,1.38837,28.31,1.38871,1.38877,1.38866,1.38874,27.0,True
'2018-08-22T04:51:00',1.38839,1.38852,1.38838,1.38848,16.99,1.38871,1.38885,1.38871,1.38877,16.71,False
'2018-08-22T04:52:00',1.38846,1.38853,1.38845,1.38847,12.07,1.38877,1.3888,1.38872,1.38874,15.75,False
'2018-08-22T04:53:00',1.38844,1.38853,1.38844,1.38847,4.57,1.38873,1.3888,1.38873,1.38877,4.64,False
'2018-08-22T04:54:00',1.38846,1.38846,1.38831,1.38831,13.11,1.38873,1.38873,1.38862,1.38864,13.5,False
'2018-08-22T04:55:00',1.38831,1.38833,1.38829,1.38833,8.25,1.38864,1.38864,1.38854,1.38864,12.21,True
'2018-08-22T04:56:00',1.38839,1.38839,1.38832,1.38833,18.74,1.3887,1.38872,1.3886,1.38862,17.25,True
'2018-08-22T04:57:00',1.38835,1.38842,1.38835,1.3884,18.84,1.38864,1.38871,1.38862,1.3887,15.07,True
'2018-08-22T04:58:00',1.3884,1.3885,1.38835,1.3885,19.78,1.3887,1.3888,1.38864,1.3888,19.5,False
'2018-08-22T04:59:00',1.38845,1.38848,1.38838,1.38844,14.28,1.38876,1.38878,1.38873,1.38873,15.07,False
'2018-08-22T05:00:00',1.38838,1.38846,1.38836,1.38845,21.46,1.38874,1.38875,1.38865,1.38872,22.03,True
'2018-08-22T05:01:00',1.38847,1.38859,1.38847,1.38859,23.46,1.38875,1.38892,1.38875,1.38892,25.17,True
'2018-08-22T05:02:00',1.3886,1.38862,1.38845,1.38845,27.66,1.38894,1.38894,1.38876,1.38877,25.64,False
'2018-08-22T05:03:00',1.38845,1.38861,1.38845,1.38859,44.35,1.38879,1.38894,1.38879,1.38892,41.72,False
'2018-08-22T05:04:00',1.38858,1.38858,1.38841,1.3885,22.27,1.38889,1.38889,1.38874,1.38875,22.78,True
'2018-08-22T05:05:00',1.3885,1.38866,1.38849,1.38854,67.59,1.38885,1.38902,1.38884,1.38891,74.58,False
'2018-08-22T05:06:00',1.38858,1.38861,1.38852,1.38861,39.23,1.38894,1.38895,1.38884,1.38894,48.42,True
'2018-08-22T05:07:00',1.3886,1.38876,1.3886,1.38862,31.71,1.38892,1.3891,1.38892,1.38895,40.52,False
'2018-08-22T05:08:00',1.38862,1.38864,1.38855,1.38859,36.8,1.38895,1.38895,1.38884,1.38884,55.94,False
'2018-08-22T05:09:00',1.38857,1.38864,1.38857,1.3886,7.78,1.38884,1.38891,1.38884,1.38889,7.5,False
'2018-08-22T05:10:00',1.3886,1.3886,1.38846,1.38846,9.21,1.38885,1.38885,1.38874,1.38874,9.07,False
'2018-08-22T05:11:00',1.38847,1.38854,1.38835,1.3884,18.71,1.38874,1.38875,1.38865,1.38865,18.75,False
'2018-08-22T05:12:00',1.38845,1.38845,1.38835,1.38838,12.94,1.38871,1.38875,1.38861,1.38865,13.37,False
'2018-08-22T05:13:00',1.38833,1.38838,1.3883,1.38838,24.84,1.38861,1.38865,1.3886,1.38865,24.7,True
'2018-08-22T05:14:00',1.38832,1.3884,1.38832,1.38839,12.0,1.38859,1.38868,1.38859,1.38868,12.66,False
'2018-08-22T05:15:00',1.38839,1.38839,1.38833,1.38839,10.57,1.38868,1.38868,1.38862,1.38866,11.13,True
'2018-08-22T05:16:00',1.38833,1.38843,1.38831,1.3884,9.82,1.38862,1.38871,1.38862,1.38869,9.14,False
'2018-08-22T05:17:00',1.38836,1.3884,1.38825,1.38831,10.64,1.38864,1.38869,1.38854,1.38858,9.45,False
'2018-08-22T05:18:00',1.38829,1.38829,1.38819,1.38819,10.69,1.38857,1.38857,1.38848,1.38848,9.75,False
'2018-08-22T05:19:00',1.38818,1.38827,1.38816,1.38827,15.7,1.38845,1.38855,1.38844,1.38854,16.5,True
'2018-08-22T05:20:00',1.38825,1.3883,1.38816,1.38828,16.91,1.38852,1.38859,1.38848,1.38857,15.96,False
'2018-08-22T05:21:00',1.38823,1.38829,1.38822,1.38822,10.03,1.38852,1.38856,1.38848,1.38849,9.75,False
'2018-08-22T05:22:00',1.38825,1.38827,1.38805,1.38806,26.22,1.38854,1.38855,1.38834,1.38835,24.71,False
'2018-08-22T05:23:00',1.3881,1.38817,1.38806,1.38815,18.16,1.38835,1.38847,1.38835,1.38839,15.82,False
'2018-08-22T05:24:00',1.3881,1.38813,1.38807,1.38807,14.21,1.38839,1.38842,1.38834,1.38836,12.75,False
'2018-08-22T05:25:00',1.38807,1.38813,1.38807,1.38808,11.06,1.38836,1.38842,1.38836,1.38837,10.71,True
'2018-08-22T05:26:00',1.38808,1.38816,1.38808,1.38816,2.32,1.38837,1.38845,1.38837,1.38845,2.32,False
'2018-08-22T05:27:00',1.3881,1.3881,1.388,1.38808,15.49,1.3884,1.3884,1.38828,1.38835,16.03,False
'2018-08-22T05:28:00',1.38808,1.38808,1.38797,1.38805,7.35,1.38836,1.38841,1.38828,1.38832,7.42,False
'2018-08-22T05:29:00',1.38802,1.38805,1.38795,1.38801,10.5,1.38829,1.38832,1.38822,1.3883,10.64,True
'2018-08-22T05:30:00',1.38803,1.38805,1.38796,1.38804,22.85,1.38832,1.38835,1.38824,1.38831,24.33,False
'2018-08-22T05:31:00',1.38801,1.38803,1.38795,1.38797,11.46,1.3883,1.38831,1.38823,1.38826,11.32,True
'2018-08-22T05:32:00',1.38792,1.38808,1.38792,1.38799,20.23,1.38823,1.38838,1.38823,1.38828,20.3,False
'2018-08-22T05:33:00',1.38795,1.38799,1.38793,1.38795,12.26,1.38826,1.38828,1.38822,1.38824,10.57,False
'2018-08-22T05:34:00',1.38795,1.38795,1.38765,1.3877,52.53,1.38822,1.38823,1.38802,1.38802,48.84,False
'2018-08-22T05:35:00',1.3877,1.38777,1.38759,1.38777,40.28,1.38802,1.38812,1.38794,1.38812,37.39,True
'2018-08-22T05:36:00',1.38777,1.38778,1.38765,1.38765,18.77,1.38812,1.38813,1.38798,1.38798,19.33,True
'2018-08-22T05:37:00',1.38763,1.38782,1.38762,1.38777,23.63,1.38793,1.38813,1.38793,1.38805,24.01,False
'2018-08-22T05:38:00',1.38776,1.38778,1.38748,1.38749,44.22,1.38805,1.38806,1.38778,1.3878,51.75,False
'2018-08-22T05:39:00',1.3875,1.38752,1.38747,1.3875,19.44,1.3878,1.38784,1.3878,1.38784,25.5,True
'2018-08-22T05:40:00',1.38749,1.38754,1.38748,1.38753,16.68,1.38782,1.38786,1.3878,1.38786,18.0,True
'2018-08-22T05:41:00',1.38753,1.38769,1.38753,1.38764,8.91,1.38786,1.38797,1.38786,1.38795,10.5,False
'2018-08-22T05:42:00',1.38762,1.38766,1.3876,1.38764,50.34,1.38795,1.38795,1.38789,1.38795,57.75,False
'2018-08-22T05:43:00',1.38764,1.38765,1.38751,1.38754,25.16,1.38795,1.38795,1.38781,1.38785,29.25,True
'2018-08-22T05:44:00',1.38754,1.38766,1.38754,1.38764,9.74,1.38785,1.38794,1.38784,1.38794,9.75,False
'2018-08-22T05:45:00',1.38765,1.38765,1.38746,1.38748,12.0,1.38794,1.38794,1.38775,1.38777,12.82,False
'2018-08-22T05:46:00',1.38749,1.38756,1.38748,1.38756,5.25,1.38778,1.38785,1.38778,1.38785,6.14,True
'2018-08-22T05:47:00',1.38748,1.38753,1.38743,1.38743,8.64,1.38792,1.38792,1.38774,1.38775,8.85,True
'2018-08-22T05:48:00',1.38742,1.38785,1.38739,1.38785,36.76,1.38773,1.38825,1.38772,1.38823,36.66,True
'2018-08-22T05:49:00',1.38783,1.38788,1.38776,1.38781,67.15,1.38822,1.3883,1.38814,1.38822,65.5,False
'2018-08-22T05:50:00',1.38781,1.38786,1.38778,1.38784,47.89,1.38822,1.38826,1.38819,1.38824,45.14,True
'2018-08-22T05:51:00',1.38784,1.38789,1.38773,1.38778,15.51,1.38824,1.38827,1.38817,1.38817,16.63,False
'2018-08-22T05:52:00',1.38778,1.38779,1.38772,1.38772,17.37,1.38817,1.38818,1.3881,1.3881,16.74,False
'2018-08-22T05:53:00',1.38772,1.38775,1.38768,1.38775,29.8,1.3881,1.38811,1.38804,1.38808,27.21,True
'2018-08-22T05:54:00',1.38772,1.38801,1.38772,1.38801,29.75,1.38807,1.38843,1.38807,1.38843,29.74,True
'2018-08-22T05:55:00',1.38803,1.38808,1.38793,1.38808,32.79,1.38843,1.38843,1.3883,1.3884,42.23,False
'2018-08-22T05:56:00',1.38807,1.38807,1.38803,1.38804,10.32,1.3884,1.38845,1.38836,1.3884,12.75,False
'2018-08-22T05:57:00',1.38804,1.38807,1.38795,1.38807,29.3,1.3884,1.38844,1.38831,1.38838,33.96,False
'2018-08-22T05:58:00',1.38805,1.38808,1.38803,1.38804,21.32,1.38838,1.38842,1.38834,1.38837,24.75,False
'2018-08-22T05:59:00',1.38806,1.38808,1.38792,1.38795,32.55,1.38837,1.38839,1.38825,1.38831,42.0,False
'2018-08-22T06:00:00',1.38795,1.38802,1.38787,1.38787,25.59,1.38829,1.38833,1.38817,1.38821,24.0,False
'2018-08-22T06:01:00',1.38789,1.38789,1.38776,1.38777,12.39,1.38821,1.38821,1.38811,1.38811,12.0,False
'2018-08-22T06:02:00',1.38783,1.38786,1.38782,1.38786,2.14,1.38815,1.38817,1.38815,1.38817,2.25,True
'2018-08-22T06:03:00',1.38766,1.38781,1.38764,1.38774,19.9,1.3884,1.3884,1.38805,1.38807,20.25,False
'2018-08-22T06:04:00',1.38773,1.38775,1.38773,1.38775,13.96,1.38807,1.38807,1.38805,1.38805,12.75,True
'2018-08-22T06:05:00',1.38775,1.38787,1.38775,1.38787,17.94,1.38805,1.38816,1.38805,1.38816,16.5,False
'2018-08-22T06:06:00',1.38782,1.38782,1.3877,1.38778,8.39,1.3881,1.3881,1.38802,1.38806,7.5,False
'2018-08-22T06:07:00',1.38778,1.3878,1.38774,1.3878,5.35,1.38806,1.38812,1.38806,1.3881,5.25,True
'2018-08-22T06:08:00',1.38777,1.38778,1.38756,1.38777,5.56,1.38816,1.38836,1.38816,1.38816,5.56,False
'2018-08-22T06:09:00',1.38777,1.38784,1.38776,1.38784,4.89,1.38818,1.38818,1.38814,1.38814,5.62,True
'2018-08-22T06:10:00',1.38776,1.3879,1.38766,1.38775,19.17,1.38814,1.38821,1.388,1.38804,18.75,False
'2018-08-22T06:11:00',1.38776,1.38777,1.38762,1.38764,12.21,1.38805,1.38812,1.38797,1.38797,12.24,True
'2018-08-22T06:12:00',1.38766,1.38789,1.38763,1.38786,42.99,1.38802,1.38822,1.38798,1.38821,43.15,False
'2018-08-22T06:13:00',1.38783,1.38784,1.38778,1.38784,15.83,1.38819,1.38823,1.38813,1.38813,14.39,True
'2018-08-22T06:14:00',1.38784,1.3879,1.38783,1.3879,27.18,1.38813,1.38823,1.38813,1.38815,26.23,False
'2018-08-22T06:15:00',1.38784,1.38789,1.3878,1.38784,26.94,1.38815,1.38815,1.3881,1.38815,30.75,True
'2018-08-22T06:16:00',1.38781,1.38788,1.38777,1.38786,24.42,1.38813,1.3882,1.38809,1.38813,25.27,False
'2018-08-22T06:17:00',1.38779,1.38784,1.38779,1.38781,12.89,1.38813,1.38817,1.38809,1.3881,13.51,True
'2018-08-22T06:18:00',1.38781,1.38785,1.38771,1.38783,22.44,1.38817,1.38817,1.38803,1.38812,23.96,False
'2018-08-22T06:19:00',1.3878,1.3878,1.38772,1.38778,15.81,1.3881,1.38815,1.38806,1.38807,15.89,True
'2018-08-22T06:20:00',1.38774,1.38782,1.38774,1.38778,12.97,1.38805,1.38815,1.38805,1.38808,12.21,True
'2018-08-22T06:21:00',1.38781,1.38785,1.38775,1.38781,32.07,1.38813,1.38816,1.38806,1.38815,32.44,False
'2018-08-22T06:22:00',1.38781,1.38785,1.38781,1.38785,4.57,1.38808,1.38816,1.38808,1.38814,4.78,True
'2018-08-22T06:23:00',1.3878,1.38795,1.3878,1.38794,26.14,1.38819,1.38825,1.38817,1.38825,28.68,True
'2018-08-22T06:24:00',1.38794,1.38796,1.38789,1.38796,6.14,1.38825,1.38825,1.3882,1.38823,6.82,False
'2018-08-22T06:25:00',1.38791,1.38791,1.38789,1.38789,1.71,1.38832,1.38832,1.3883,1.3883,1.71,True
'2018-08-22T06:26:00',1.3879,1.38796,1.38789,1.38796,8.4,1.38831,1.38833,1.38821,1.38825,7.95,False
'2018-08-22T06:27:00',1.38793,1.38793,1.38793,1.38793,1.71,1.38832,1.38832,1.38832,1.38832,1.71,True
'2018-08-22T06:28:00',1.38793,1.38801,1.38793,1.38796,8.08,1.38834,1.38834,1.38826,1.38826,8.23,False
'2018-08-22T06:29:00',1.388,1.38801,1.388,1.38801,1.5,1.3883,1.3883,1.3883,1.3883,1.5,False
'2018-08-22T06:30:00',1.38793,1.38796,1.38793,1.38795,10.83,1.38834,1.38836,1.38833,1.38836,15.35,False
'2018-08-22T06:31:00',1.38797,1.38799,1.38797,1.38799,1.57,1.38826,1.38828,1.38826,1.38828,1.5,False
'2018-08-22T06:32:00',1.38794,1.38799,1.3879,1.38799,24.12,1.38826,1.38828,1.38822,1.38828,23.32,True
'2018-08-22T06:33:00',1.38798,1.38802,1.38798,1.388,3.89,1.38833,1.38833,1.38827,1.38827,3.82,False
'2018-08-22T06:34:00',1.38795,1.388,1.38793,1.38799,7.45,1.38834,1.38835,1.38826,1.38828,7.56,False
'2018-08-22T06:35:00',1.38799,1.38799,1.38792,1.38796,15.01,1.38828,1.38836,1.38824,1.38824,15.27,False
'2018-08-22T06:36:00',1.38797,1.388,1.38791,1.38799,20.71,1.38829,1.38833,1.38822,1.38828,20.42,False
'2018-08-22T06:37:00',1.388,1.388,1.38763,1.38771,27.31,1.38833,1.38833,1.38794,1.38804,26.19,False
'2018-08-22T06:38:00',1.38773,1.38773,1.38761,1.38767,21.52,1.38804,1.38804,1.38797,1.388,23.98,False
'2018-08-22T06:39:00',1.38769,1.38769,1.38766,1.38768,4.56,1.388,1.38809,1.388,1.38807,5.64,True
'2018-08-22T06:40:00',1.38768,1.3878,1.38768,1.3878,11.31,1.38802,1.38813,1.38799,1.38813,11.25,True
'2018-08-22T06:41:00',1.38778,1.38782,1.38771,1.38771,19.14,1.38819,1.3882,1.38804,1.38804,16.71,False
'2018-08-22T06:42:00',1.38771,1.38779,1.38763,1.38777,22.28,1.38804,1.38811,1.38798,1.38808,21.89,False
'2018-08-22T06:43:00',1.38778,1.38778,1.38769,1.38769,23.13,1.38811,1.38811,1.38801,1.38802,21.82,True
'2018-08-22T06:44:00',1.38769,1.38784,1.38769,1.38776,42.52,1.38802,1.38815,1.38802,1.38808,37.99,False
'2018-08-22T06:45:00',1.38778,1.38781,1.38777,1.38781,11.11,1.38812,1.38813,1.38807,1.38812,10.57,True
'2018-08-22T06:46:00',1.38781,1.3879,1.3878,1.38786,13.78,1.38812,1.3882,1.3881,1.38815,14.5,True
'2018-08-22T06:47:00',1.3879,1.38794,1.38781,1.38788,13.55,1.38819,1.38825,1.38813,1.38815,15.99,False
'2018-08-22T06:48:00',1.38785,1.38789,1.38784,1.38789,3.75,1.38814,1.38815,1.38804,1.38815,3.82,True
'2018-08-22T06:49:00',1.38785,1.38791,1.38785,1.38786,9.0,1.38815,1.38815,1.38805,1.38813,9.96,False
'2018-08-22T06:50:00',1.38788,1.38788,1.38786,1.38787,3.0,1.38815,1.38815,1.38815,1.38815,5.39,True
'2018-08-22T06:51:00',1.38787,1.3879,1.38781,1.38781,11.25,1.38814,1.38819,1.38804,1.38804,11.17,False
'2018-08-22T06:52:00',1.38772,1.38772,1.38762,1.38772,29.73,1.38804,1.38804,1.38796,1.38801,32.75,True
'2018-08-22T06:53:00',1.38772,1.38773,1.38765,1.38773,8.82,1.38801,1.38804,1.388,1.388,10.47,True
'2018-08-22T06:54:00',1.38773,1.38775,1.38766,1.38773,16.07,1.38802,1.38803,1.38797,1.38802,15.14,False
'2018-08-22T06:55:00',1.3877,1.38773,1.3877,1.38772,7.64,1.38799,1.38802,1.38799,1.38799,7.5,False
'2018-08-22T06:56:00',1.38773,1.38773,1.38771,1.38772,3.75,1.38802,1.38802,1.388,1.38801,3.89,True
'2018-08-22T06:57:00',1.3877,1.38779,1.3877,1.38775,10.5,1.38799,1.38806,1.38799,1.38804,11.51,True
'2018-08-22T06:58:00',1.3878,1.3878,1.38766,1.38769,6.89,1.38809,1.38809,1.38795,1.38798,7.03,False
'2018-08-22T06:59:00',1.38773,1.38773,1.38741,1.3875,30.98,1.38802,1.38802,1.38779,1.38787,28.97,False
'2018-08-22T07:00:00',1.38751,1.38767,1.3875,1.38765,39.36,1.38787,1.38802,1.38786,1.388,36.03,True
'2018-08-22T07:01:00',1.38765,1.38779,1.38761,1.38773,46.47,1.388,1.38815,1.38795,1.38807,44.2,False
'2018-08-22T07:02:00',1.38777,1.38777,1.38767,1.38767,26.25,1.38812,1.38812,1.38799,1.38799,25.03,False
'2018-08-22T07:03:00',1.38768,1.38776,1.38768,1.38773,26.24,1.38801,1.38808,1.388,1.38808,23.06,True
'2018-08-22T07:04:00',1.38773,1.38779,1.38771,1.38777,16.92,1.38808,1.38812,1.388,1.38806,16.57,False
'2018-08-22T07:05:00',1.38773,1.38775,1.38771,1.38775,15.09,1.38801,1.38806,1.38799,1.38804,14.25,False
'2018-08-22T07:06:00',1.38772,1.38775,1.38759,1.38763,20.56,1.38799,1.38804,1.38788,1.3879,20.67,False
'2018-08-22T07:07:00',1.38763,1.38767,1.38747,1.38751,26.16,1.3879,1.38794,1.3878,1.3878,25.97,True
'2018-08-22T07:08:00',1.38746,1.38768,1.38746,1.38756,23.46,1.38775,1.38795,1.38775,1.38785,24.82,False
'2018-08-22T07:09:00',1.38758,1.38758,1.3875,1.38752,11.89,1.38785,1.38788,1.3878,1.38784,12.14,True
'2018-08-22T07:10:00',1.38752,1.38774,1.38752,1.38766,37.17,1.38784,1.38804,1.38784,1.38797,35.63,False
'2018-08-22T07:11:00',1.38762,1.38768,1.38759,1.38759,11.13,1.38795,1.38801,1.38791,1.38791,11.67,False
'2018-08-22T07:12:00',1.38759,1.38768,1.38759,1.38764,16.49,1.38791,1.38801,1.38791,1.38798,15.26,True
'2018-08-22T07:13:00',1.38764,1.38772,1.38762,1.38767,20.64,1.38798,1.38803,1.38796,1.388,20.55,False
'2018-08-22T07:14:00',1.38767,1.3877,1.38761,1.38765,18.73,1.388,1.38802,1.38794,1.388,17.88,True
'2018-08-22T07:15:00',1.38765,1.38772,1.38762,1.38771,22.64,1.388,1.38805,1.38793,1.38804,27.61,True
'2018-08-22T07:16:00',1.38771,1.38775,1.38768,1.38775,11.25,1.38804,1.38804,1.38801,1.38804,13.05,True
'2018-08-22T07:17:00',1.38775,1.38775,1.38763,1.38765,17.17,1.38804,1.38806,1.38799,1.38799,13.37,False
'2018-08-22T07:18:00',1.38765,1.38766,1.38765,1.38765,15.74,1.38799,1.38802,1.38799,1.38802,9.97,True
'2018-08-22T07:19:00',1.38765,1.38776,1.38765,1.3877,29.25,1.388,1.38808,1.38796,1.388,28.45,True
'2018-08-22T07:20:00',1.38766,1.38776,1.38766,1.38776,9.52,1.38799,1.38809,1.38799,1.38809,8.39,True
'2018-08-22T07:21:00',1.38776,1.38778,1.38775,1.38776,8.09,1.38809,1.38813,1.38807,1.38807,6.81,True
'2018-08-22T07:22:00',1.38778,1.3878,1.38765,1.38777,14.8,1.38811,1.38813,1.38797,1.38808,15.08,False
'2018-08-22T07:23:00',1.38775,1.38775,1.38775,1.38775,20.21,1.38804,1.38815,1.38804,1.38814,16.95,True
'2018-08-22T07:24:00',1.38775,1.38785,1.38767,1.38779,45.85,1.38815,1.38816,1.38798,1.38813,41.75,True
'2018-08-22T07:25:00',1.38785,1.38791,1.38782,1.38787,14.53,1.3882,1.38822,1.38814,1.38818,14.39,True
'2018-08-22T07:26:00',1.38791,1.38794,1.38785,1.38788,20.06,1.38821,1.38825,1.38817,1.38817,16.78,False
'2018-08-22T07:27:00',1.3879,1.38794,1.38775,1.38777,19.46,1.38819,1.38825,1.38803,1.38804,20.32,False
'2018-08-22T07:28:00',1.38776,1.38778,1.38769,1.38777,19.36,1.38804,1.38806,1.38797,1.38805,21.75,False
'2018-08-22T07:29:00',1.38771,1.38775,1.3877,1.38772,23.16,1.38799,1.38804,1.38796,1.38802,27.0,True
'2018-08-22T07:30:00',1.38774,1.38782,1.38769,1.38774,31.97,1.38802,1.38808,1.38797,1.38805,33.0,False
'2018-08-22T07:31:00',1.38773,1.38781,1.38773,1.3878,28.05,1.38802,1.38808,1.38802,1.38808,30.0,True
'2018-08-22T07:32:00',1.38779,1.38779,1.38768,1.38771,13.31,1.38808,1.38814,1.38796,1.38802,12.82,False
'2018-08-22T07:33:00',1.38771,1.38776,1.38766,1.38776,20.93,1.38802,1.38812,1.3879,1.38806,18.6,True
'2018-08-22T07:34:00',1.38781,1.38781,1.38768,1.38776,30.44,1.38812,1.38812,1.38799,1.38805,31.1,False
'2018-08-22T07:35:00',1.38776,1.38779,1.38774,1.38779,11.25,1.38805,1.3881,1.38805,1.3881,12.71,True
'2018-08-22T07:36:00',1.38779,1.38791,1.3877,1.38788,22.5,1.3881,1.38822,1.38802,1.38819,23.55,True
'2018-08-22T07:37:00',1.38791,1.38791,1.38776,1.38782,25.5,1.38823,1.38823,1.38807,1.38811,27.09,False
'2018-08-22T07:38:00',1.38778,1.38788,1.38778,1.38782,7.6,1.38809,1.38818,1.38809,1.38811,7.32,True
'2018-08-22T07:39:00',1.38782,1.38794,1.38781,1.38791,14.59,1.38811,1.38825,1.38811,1.38822,17.58,True
'2018-08-22T07:40:00',1.38794,1.38801,1.38784,1.38794,24.75,1.38825,1.38829,1.38815,1.38824,27.86,True
'2018-08-22T07:41:00',1.38799,1.38802,1.38795,1.38799,17.02,1.38824,1.38836,1.38824,1.38832,17.75,True
'2018-08-22T07:42:00',1.38799,1.38804,1.38795,1.38802,17.59,1.38832,1.3884,1.3883,1.38837,20.53,False
'2018-08-22T07:43:00',1.38802,1.38803,1.38796,1.38798,23.25,1.38837,1.38837,1.38827,1.38827,25.74,False
'2018-08-22T07:44:00',1.38798,1.38799,1.38794,1.38799,21.0,1.38828,1.38831,1.38824,1.38831,21.72,True
'2018-08-22T07:45:00',1.38799,1.38805,1.38786,1.38795,14.32,1.38831,1.38836,1.38817,1.38824,14.44,True
'2018-08-22T07:46:00',1.38796,1.38814,1.38791,1.38803,14.98,1.38826,1.38845,1.38822,1.38833,14.56,False
'2018-08-22T07:47:00',1.38801,1.38801,1.38801,1.38801,15.38,1.38832,1.38832,1.38832,1.38832,13.5,True
'2018-08-22T07:48:00',1.388,1.38807,1.38798,1.38802,5.67,1.38839,1.3884,1.38833,1.38833,5.56,False
'2018-08-22T07:49:00',1.38806,1.38806,1.38801,1.38802,6.07,1.38836,1.38837,1.38833,1.38833,6.21,True
'2018-08-22T07:50:00',1.38805,1.38809,1.38787,1.38799,31.66,1.38837,1.38842,1.38819,1.38828,32.76,False
'2018-08-22T07:51:00',1.38801,1.38801,1.38791,1.38795,22.48,1.3883,1.38832,1.38823,1.38824,23.37,False
'2018-08-22T07:52:00',1.38796,1.38796,1.38784,1.38791,5.46,1.38825,1.38825,1.3882,1.3882,8.09,False
'2018-08-22T07:53:00',1.38787,1.38796,1.38787,1.3879,6.07,1.38817,1.38825,1.38817,1.38822,7.57,True
'2018-08-22T07:54:00',1.3879,1.38801,1.38783,1.38783,27.26,1.38822,1.38833,1.38814,1.38814,26.46,False
'2018-08-22T07:55:00',1.38785,1.38796,1.38783,1.38796,11.32,1.38816,1.38825,1.38814,1.38825,13.64,True
'2018-08-22T07:56:00',1.388,1.388,1.3879,1.38796,2.82,1.38825,1.38825,1.38823,1.38825,3.0,False
'2018-08-22T07:57:00',1.38796,1.38796,1.38787,1.38792,9.75,1.38827,1.38827,1.38816,1.38821,10.48,False
'2018-08-22T07:58:00',1.38788,1.38796,1.38788,1.38796,3.0,1.38819,1.38827,1.38819,1.38827,3.07,False
'2018-08-22T07:59:00',1.38793,1.38793,1.3878,1.38781,8.82,1.38824,1.38824,1.38811,1.38813,7.5,True
'2018-08-22T08:00:00',1.38789,1.38795,1.38786,1.38793,8.32,1.3882,1.38825,1.38816,1.38825,10.03,True
'2018-08-22T08:01:00',1.38793,1.38812,1.38787,1.38805,28.84,1.38824,1.38835,1.38821,1.38835,28.64,True
'2018-08-22T08:02:00',1.388,1.38816,1.38791,1.38804,33.78,1.38834,1.38849,1.38824,1.38834,36.63,False
'2018-08-22T08:03:00',1.38802,1.38813,1.38798,1.38813,32.01,1.38836,1.38845,1.3883,1.38843,33.87,True
'2018-08-22T08:04:00',1.38809,1.38822,1.3879,1.38808,35.64,1.38841,1.38854,1.38826,1.38835,39.76,False
'2018-08-22T08:05:00',1.38807,1.38819,1.38805,1.38805,45.94,1.38835,1.38851,1.3883,1.38837,41.46,False
'2018-08-22T08:06:00',1.38805,1.38816,1.38805,1.38815,36.65,1.38837,1.38849,1.38837,1.38845,35.84,True
'2018-08-22T08:07:00',1.38815,1.38817,1.38805,1.38811,22.29,1.3884,1.3885,1.38839,1.38841,19.1,False
'2018-08-22T08:08:00',1.38806,1.38816,1.38805,1.38816,15.35,1.38838,1.38845,1.38838,1.38844,17.32,True
'2018-08-22T08:09:00',1.38811,1.38819,1.38802,1.38814,31.65,1.38844,1.38854,1.3884,1.38846,35.09,True
'2018-08-22T08:10:00',1.3881,1.3883,1.38804,1.38819,44.67,1.38843,1.38862,1.38839,1.38851,40.03,False
'2018-08-22T08:11:00',1.38819,1.38828,1.38818,1.38828,23.47,1.38851,1.38855,1.38851,1.38855,22.78,True
'2018-08-22T08:12:00',1.38824,1.3883,1.38817,1.38824,21.58,1.38855,1.38855,1.3885,1.38854,24.34,False
'2018-08-22T08:13:00',1.38822,1.38822,1.38802,1.3881,43.94,1.38854,1.38854,1.38834,1.38843,47.53,True
'2018-08-22T08:14:00',1.3881,1.38828,1.38797,1.38817,56.57,1.38843,1.38855,1.38834,1.38844,61.37,True
'2018-08-22T08:15:00',1.38819,1.38829,1.38818,1.38827,37.16,1.38844,1.38862,1.38844,1.38859,34.12,True
'2018-08-22T08:16:00',1.38826,1.38835,1.38817,1.38832,40.09,1.38856,1.38868,1.38851,1.38862,43.31,True
'2018-08-22T08:17:00',1.38832,1.3884,1.38815,1.38831,82.75,1.38862,1.38874,1.38847,1.38862,77.14,True
'2018-08-22T08:18:00',1.38835,1.38849,1.38827,1.38836,70.86,1.38864,1.38885,1.38861,1.38874,70.41,False
'2018-08-22T08:19:00',1.38836,1.38838,1.3881,1.38817,95.78,1.38873,1.38873,1.38844,1.38855,97.9,False
'2018-08-22T08:20:00',1.38817,1.38818,1.38808,1.38816,34.77,1.38854,1.38854,1.38844,1.38845,35.32,True
'2018-08-22T08:21:00',1.38809,1.38822,1.38804,1.38804,34.13,1.38845,1.38854,1.38836,1.38836,33.75,False
'2018-08-22T08:22:00',1.38806,1.38822,1.388,1.38818,66.33,1.38836,1.38854,1.38833,1.38851,64.34,True
'2018-08-22T08:23:00',1.38816,1.38834,1.38813,1.38817,45.75,1.3885,1.38865,1.38844,1.38851,39.75,False
'2018-08-22T08:24:00',1.38817,1.3882,1.38805,1.38805,43.7,1.38851,1.38852,1.38837,1.38837,39.07,True
'2018-08-22T08:25:00',1.38805,1.38823,1.38805,1.38818,41.58,1.38837,1.38855,1.38837,1.3885,34.64,False
'2018-08-22T08:26:00',1.38816,1.38816,1.38795,1.38805,51.04,1.38847,1.38849,1.38825,1.38837,45.64,False
'2018-08-22T08:27:00',1.38805,1.38813,1.38803,1.3881,35.18,1.38837,1.38845,1.38835,1.3884,35.21,True
'2018-08-22T08:28:00',1.38812,1.38818,1.38798,1.38816,69.89,1.38841,1.38845,1.3883,1.38845,75.46,False
'2018-08-22T08:29:00',1.38816,1.38816,1.38805,1.38805,68.39,1.38845,1.38847,1.38838,1.38842,75.98,False
'2018-08-22T08:30:00',1.38805,1.38809,1.38799,1.38806,39.18,1.38842,1.38842,1.38824,1.38824,38.22,False
'2018-08-22T08:31:00',1.38795,1.38805,1.38795,1.38795,28.3,1.38824,1.38831,1.38815,1.38817,27.14,True
'2018-08-22T08:32:00',1.38795,1.38815,1.38795,1.38796,54.28,1.38818,1.3884,1.38818,1.38826,53.28,False
'2018-08-22T08:33:00',1.38796,1.38806,1.38795,1.38806,64.57,1.38826,1.38838,1.38826,1.38836,69.43,True
'2018-08-22T08:34:00',1.38815,1.38815,1.38805,1.38805,17.85,1.38836,1.38839,1.3883,1.38834,15.0,True
'2018-08-22T08:35:00',1.38805,1.38815,1.38796,1.38805,41.58,1.38829,1.38848,1.38817,1.38828,36.79,False
'2018-08-22T08:36:00',1.38805,1.38816,1.38795,1.38806,40.29,1.38825,1.38833,1.38817,1.38828,40.5,False
'2018-08-22T08:37:00',1.38806,1.38806,1.38795,1.38795,30.87,1.38826,1.3883,1.38822,1.38824,21.75,True
'2018-08-22T08:38:00',1.38795,1.38806,1.38795,1.38795,62.94,1.38824,1.38832,1.38821,1.38825,53.32,True
'2018-08-22T08:39:00',1.38797,1.38806,1.38795,1.38799,42.01,1.38831,1.38834,1.38822,1.38829,38.74,False
'2018-08-22T08:40:00',1.38797,1.38806,1.38785,1.38795,36.54,1.38827,1.38834,1.38813,1.38822,32.25,False
'2018-08-22T08:41:00',1.38795,1.38796,1.38785,1.38789,17.46,1.38817,1.38821,1.38812,1.38821,16.62,False
'2018-08-22T08:42:00',1.38789,1.3879,1.38785,1.38787,15.82,1.3882,1.38822,1.38816,1.38819,15.27,False
'2018-08-22T08:43:00',1.38785,1.38786,1.3876,1.38774,75.71,1.38815,1.38821,1.38793,1.38806,64.92,False
'2018-08-22T08:44:00',1.3877,1.38772,1.38759,1.38771,65.53,1.38804,1.38804,1.38791,1.38801,55.1,True
'2018-08-22T08:45:00',1.38769,1.38776,1.38766,1.38775,60.95,1.38801,1.38808,1.38794,1.388,51.0,True
'2018-08-22T08:46:00',1.38775,1.38785,1.38775,1.38785,20.39,1.38799,1.3881,1.38793,1.3881,20.25,True
'2018-08-22T08:47:00',1.38785,1.38785,1.38775,1.38776,48.54,1.38807,1.38814,1.38801,1.38808,39.07,False
'2018-08-22T08:48:00',1.38776,1.3878,1.38775,1.38775,23.09,1.38808,1.3881,1.38801,1.38804,22.41,True
'2018-08-22T08:49:00',1.38775,1.38787,1.38768,1.38785,50.09,1.388,1.3882,1.388,1.38811,38.85,False
'2018-08-22T08:50:00',1.38785,1.38786,1.38782,1.38786,18.07,1.38809,1.38818,1.38809,1.38818,16.57,False
'2018-08-22T08:51:00',1.38782,1.38786,1.38782,1.38785,25.68,1.38814,1.38817,1.38813,1.38817,19.57,True
'2018-08-22T08:52:00',1.38785,1.38785,1.38766,1.38775,52.62,1.38817,1.38823,1.38798,1.38809,51.96,False
'2018-08-22T08:53:00',1.38775,1.3878,1.38771,1.38778,33.64,1.38809,1.38812,1.38803,1.38812,27.21,True
'2018-08-22T08:54:00',1.3878,1.38805,1.38778,1.38788,34.69,1.38814,1.38828,1.3881,1.3882,36.83,False
'2018-08-22T08:55:00',1.38788,1.38796,1.38785,1.38786,23.62,1.3882,1.38822,1.38814,1.38814,21.28,True
'2018-08-22T08:56:00',1.38783,1.38798,1.3878,1.38795,28.59,1.38814,1.38825,1.38812,1.38825,30.4,False
'2018-08-22T08:57:00',1.38795,1.38795,1.38787,1.38794,18.89,1.38823,1.38825,1.38819,1.38824,20.88,True
'2018-08-22T08:58:00',1.38794,1.38801,1.38786,1.38786,18.49,1.38824,1.38831,1.38814,1.38814,18.19,False
'2018-08-22T08:59:00',1.38786,1.38786,1.38769,1.38775,20.8,1.38815,1.38815,1.38804,1.38805,19.27,True
'2018-08-22T09:00:00',1.38775,1.38816,1.38773,1.38797,86.38,1.38805,1.38844,1.38805,1.38831,79.68,False
'2018-08-22T09:01:00',1.38796,1.38805,1.38796,1.388,37.52,1.38831,1.38837,1.38825,1.38832,28.96,True
'2018-08-22T09:02:00',1.388,1.38808,1.38795,1.38795,31.57,1.38833,1.3884,1.38827,1.38827,29.32,True
'2018-08-22T09:03:00',1.388,1.3885,1.388,1.38845,89.57,1.38829,1.38884,1.38829,1.38879,88.03,True
'2018-08-22T09:04:00',1.38845,1.38861,1.38828,1.38861,99.12,1.38876,1.38885,1.38862,1.38885,89.86,True
'2018-08-22T09:05:00',1.38861,1.38886,1.38857,1.38875,94.57,1.38885,1.38914,1.38884,1.38901,85.68,False
'2018-08-22T09:06:00',1.38875,1.38885,1.38866,1.3888,57.09,1.389,1.38914,1.38895,1.38914,47.56,True
'2018-08-22T09:07:00',1.3888,1.38886,1.38855,1.38859,60.0,1.38908,1.38913,1.38882,1.38884,50.53,False
'2018-08-22T09:08:00',1.38859,1.38875,1.38855,1.38857,53.39,1.38884,1.38901,1.38883,1.38888,42.21,False
'2018-08-22T09:09:00',1.38857,1.38857,1.38825,1.38827,64.08,1.38888,1.38888,1.38858,1.38859,58.34,False
'2018-08-22T09:10:00',1.38827,1.38832,1.3881,1.38831,55.61,1.38855,1.38865,1.38844,1.38865,57.94,True
'2018-08-22T09:11:00',1.38831,1.38844,1.38827,1.38832,41.71,1.38865,1.38865,1.38854,1.38864,41.76,False
'2018-08-22T09:12:00',1.38832,1.38836,1.38829,1.38831,33.93,1.38864,1.38869,1.38861,1.38861,35.36,True
'2018-08-22T09:13:00',1.38835,1.38845,1.38825,1.38827,34.8,1.38861,1.38873,1.38855,1.38859,38.61,False
'2018-08-22T09:14:00',1.38827,1.38831,1.38808,1.38821,47.38,1.38859,1.38863,1.3884,1.38855,48.51,False
'2018-08-22T09:15:00',1.38821,1.38827,1.38787,1.38796,75.13,1.38855,1.38858,1.38819,1.38824,77.93,False
'2018-08-22T09:16:00',1.38796,1.38806,1.38786,1.38797,69.2,1.38824,1.38835,1.3882,1.38829,63.11,True
'2018-08-22T09:17:00',1.38797,1.38814,1.38795,1.38806,60.42,1.38829,1.38842,1.38825,1.38838,51.9,True
'2018-08-22T09:18:00',1.38805,1.38826,1.38801,1.38815,53.65,1.38835,1.38855,1.38825,1.38845,59.11,True
'2018-08-22T09:19:00',1.38815,1.38829,1.38813,1.38817,48.75,1.38845,1.38856,1.3884,1.38844,43.62,True
'2018-08-22T09:20:00',1.38817,1.38831,1.38815,1.38831,42.82,1.38845,1.38863,1.38844,1.38855,43.58,True
'2018-08-22T09:21:00',1.38831,1.38852,1.38824,1.38842,66.31,1.38861,1.38884,1.38853,1.38875,63.55,True
'2018-08-22T09:22:00',1.38842,1.38854,1.38815,1.38815,63.23,1.38874,1.38885,1.38845,1.38845,64.7,False
'2018-08-22T09:23:00',1.38815,1.3882,1.38806,1.38807,69.19,1.38845,1.38855,1.38834,1.38844,65.52,False
'2018-08-22T09:24:00',1.38807,1.38815,1.38802,1.38802,43.04,1.3884,1.38843,1.38834,1.38834,32.43,True
'2018-08-22T09:25:00',1.38802,1.38825,1.38786,1.38789,52.52,1.38835,1.38855,1.38814,1.38814,46.5,False
'2018-08-22T09:26:00',1.38792,1.38808,1.38792,1.38799,58.46,1.38814,1.38835,1.38814,1.38825,57.92,True
'2018-08-22T09:27:00',1.38801,1.38818,1.38801,1.38813,70.19,1.38825,1.38845,1.38825,1.38844,73.13,False
'2018-08-22T09:28:00',1.38813,1.38818,1.38807,1.3881,39.77,1.38845,1.38845,1.38834,1.38843,46.57,False
'2018-08-22T09:29:00',1.3881,1.38814,1.38801,1.38808,47.46,1.38842,1.38843,1.38824,1.38835,50.42,True
'2018-08-22T09:30:00',1.38808,1.38842,1.38805,1.38829,59.89,1.38835,1.38865,1.38833,1.38862,60.52,False
'2018-08-22T09:31:00',1.38829,1.38834,1.38817,1.38823,32.13,1.38864,1.38864,1.38844,1.38852,29.43,True
'2018-08-22T09:32:00',1.38823,1.38836,1.38819,1.38833,47.39,1.38853,1.38865,1.38845,1.38863,44.76,False
'2018-08-22T09:33:00',1.38833,1.38833,1.38817,1.38817,32.6,1.38864,1.38864,1.38845,1.38849,29.76,False
'2018-08-22T09:34:00',1.38817,1.38829,1.38815,1.38829,41.98,1.38847,1.38857,1.38847,1.38854,35.99,True
'2018-08-22T09:35:00',1.38825,1.38832,1.38802,1.38808,48.14,1.38854,1.38863,1.38824,1.38824,48.79,False
'2018-08-22T09:36:00',1.38808,1.38815,1.38785,1.38785,41.19,1.38825,1.38834,1.38815,1.38815,38.54,False
'2018-08-22T09:37:00',1.38785,1.38796,1.38775,1.38785,60.95,1.38815,1.38825,1.38805,1.38816,52.8,True
'2018-08-22T09:38:00',1.38785,1.38796,1.38785,1.38785,34.92,1.38817,1.38826,1.38814,1.38814,35.35,False
'2018-08-22T09:39:00',1.38785,1.38786,1.38776,1.38776,23.68,1.38814,1.38814,1.38808,1.38808,25.02,False
'2018-08-22T09:40:00',1.38776,1.38785,1.38771,1.3878,52.92,1.38808,1.38812,1.38801,1.3881,54.64,True
'2018-08-22T09:41:00',1.3878,1.38787,1.38774,1.38775,57.91,1.38809,1.38817,1.38804,1.38806,58.27,False
'2018-08-22T09:42:00',1.38777,1.38777,1.3877,1.38774,27.89,1.3881,1.3881,1.38802,1.38804,37.41,True
'2018-08-22T09:43:00',1.38774,1.38779,1.38769,1.38779,43.5,1.38805,1.3881,1.38794,1.3881,41.91,True
'2018-08-22T09:44:00',1.38785,1.38785,1.38775,1.38775,49.17,1.38811,1.38814,1.38803,1.38804,42.24,True
'2018-08-22T09:45:00',1.38775,1.38787,1.3877,1.38785,43.71,1.38804,1.38815,1.38799,1.38814,42.56,True
'2018-08-22T09:46:00',1.38782,1.38795,1.38779,1.38795,38.23,1.38814,1.3882,1.38807,1.38818,37.9,True
'2018-08-22T09:47:00',1.38787,1.38803,1.38786,1.38802,29.81,1.38818,1.38834,1.38816,1.38834,28.92,True
'2018-08-22T09:48:00',1.38802,1.3881,1.38791,1.38808,38.08,1.38832,1.38842,1.38822,1.3884,44.03,True
'2018-08-22T09:49:00',1.38806,1.38816,1.38799,1.38808,27.35,1.38838,1.38845,1.38831,1.38834,25.83,True
'2018-08-22T09:50:00',1.38807,1.3883,1.38805,1.3883,49.5,1.38834,1.38855,1.38834,1.38855,44.61,False
'2018-08-22T09:51:00',1.38827,1.38827,1.38806,1.38818,20.25,1.38856,1.38856,1.38835,1.38844,19.76,False
'2018-08-22T09:52:00',1.38818,1.38818,1.38808,1.38808,25.57,1.38844,1.38844,1.38835,1.38835,21.85,False
'2018-08-22T09:53:00',1.38808,1.38813,1.38795,1.38802,34.78,1.38835,1.3884,1.38825,1.38825,31.31,True
'2018-08-22T09:54:00',1.38804,1.38813,1.38804,1.38812,21.75,1.3883,1.38842,1.3883,1.3884,18.2,True
'2018-08-22T09:55:00',1.38812,1.38813,1.38806,1.38806,37.92,1.38842,1.38844,1.38835,1.38835,36.52,False
'2018-08-22T09:56:00',1.38808,1.38808,1.3879,1.38791,22.71,1.38835,1.38835,1.38814,1.38823,22.32,False
'2018-08-22T09:57:00',1.38797,1.388,1.38793,1.38796,46.5,1.38824,1.38829,1.38821,1.38824,50.91,False
'2018-08-22T09:58:00',1.38796,1.38799,1.38787,1.38795,45.82,1.38824,1.38826,1.38819,1.38825,49.25,True
'2018-08-22T09:59:00',1.38797,1.38804,1.38775,1.38775,85.64,1.38825,1.38833,1.38805,1.38805,79.04,False
'2018-08-22T10:00:00',1.38775,1.38786,1.38763,1.38765,77.46,1.38805,1.38818,1.38794,1.38795,70.19,True
'2018-08-22T10:01:00',1.38766,1.38796,1.38765,1.38784,38.76,1.38795,1.38825,1.38794,1.38805,41.68,False
'2018-08-22T10:02:00',1.38784,1.38794,1.38778,1.38784,47.33,1.38812,1.38823,1.38804,1.38814,47.6,False
'2018-08-22T10:03:00',1.38784,1.38784,1.3877,1.38778,44.64,1.38814,1.38814,1.38795,1.38804,49.31,True
'2018-08-22T10:04:00',1.38778,1.3879,1.38767,1.38776,53.73,1.38804,1.38815,1.38795,1.38805,52.65,True
'2018-08-22T10:05:00',1.38776,1.38799,1.38776,1.38786,57.93,1.38805,1.38825,1.38805,1.38814,54.08,True
'2018-08-22T10:06:00',1.38786,1.38798,1.38779,1.38792,94.88,1.38814,1.3883,1.3881,1.3882,92.04,False
'2018-08-22T10:07:00',1.38792,1.38792,1.38778,1.38778,38.29,1.3882,1.3882,1.38807,1.3881,42.71,True
'2018-08-22T10:08:00',1.38778,1.38793,1.38778,1.38787,39.17,1.3881,1.38823,1.38807,1.38815,38.95,False
'2018-08-22T10:09:00',1.38788,1.38791,1.3878,1.3878,28.14,1.38815,1.38819,1.38808,1.38808,29.53,False
'2018-08-22T10:10:00',1.3878,1.38786,1.38775,1.38785,46.97,1.3881,1.38815,1.38805,1.38812,47.68,True
'2018-08-22T10:11:00',1.38785,1.38805,1.38785,1.38797,47.83,1.38808,1.38833,1.38805,1.38828,46.8,False
'2018-08-22T10:12:00',1.38796,1.38797,1.38791,1.38795,42.43,1.38828,1.3883,1.3882,1.3882,32.02,True
'2018-08-22T10:13:00',1.38795,1.38816,1.38795,1.38805,32.81,1.3882,1.38836,1.3882,1.38834,31.69,False
'2018-08-22T10:14:00',1.38805,1.38815,1.38797,1.38805,31.5,1.38835,1.38838,1.38824,1.38825,32.42,False
'2018-08-22T10:15:00',1.38805,1.38805,1.38786,1.38792,28.46,1.38822,1.38826,1.38817,1.38822,28.75,True
'2018-08-22T10:16:00',1.3879,1.38815,1.3879,1.38808,45.11,1.38815,1.38841,1.38814,1.38835,47.25,True
'2018-08-22T10:17:00',1.38805,1.38824,1.38805,1.38816,46.93,1.38835,1.38854,1.38833,1.38852,61.6,True
'2018-08-22T10:18:00',1.38815,1.38835,1.38815,1.38827,50.89,1.38853,1.38865,1.38843,1.38859,56.79,True
'2018-08-22T10:19:00',1.38825,1.38836,1.38825,1.38827,53.33,1.38855,1.38865,1.38855,1.38855,56.16,False
'2018-08-22T10:20:00',1.38826,1.38832,1.38819,1.38827,49.28,1.38855,1.38862,1.38847,1.38855,41.32,True
'2018-08-22T10:21:00',1.38829,1.38846,1.38827,1.38836,38.17,1.38855,1.38868,1.38852,1.3886,39.07,True
'2018-08-22T10:22:00',1.38835,1.38846,1.38825,1.38845,34.9,1.38858,1.38873,1.38848,1.38871,32.39,True
'2018-08-22T10:23:00',1.38845,1.38855,1.38845,1.38845,15.28,1.38868,1.38874,1.38864,1.3887,15.0,False
'2018-08-22T10:24:00',1.38845,1.38845,1.38837,1.38845,22.8,1.38867,1.38873,1.38864,1.38868,22.5,True
'2018-08-22T10:25:00',1.38845,1.38855,1.38838,1.38855,15.55,1.38866,1.38875,1.38866,1.38875,14.32,True
'2018-08-22T10:26:00',1.38855,1.38866,1.38851,1.38858,19.39,1.38877,1.38892,1.38877,1.38888,19.5,True
'2018-08-22T10:27:00',1.38858,1.38886,1.38857,1.38875,46.73,1.38888,1.38911,1.38886,1.38905,42.57,True
'2018-08-22T10:28:00',1.38876,1.38885,1.38875,1.38876,50.71,1.38905,1.38916,1.38905,1.38906,47.36,True
'2018-08-22T10:29:00',1.38876,1.38896,1.38867,1.3887,42.77,1.3891,1.38926,1.38897,1.389,45.03,False
'2018-08-22T10:30:00',1.3887,1.38895,1.3887,1.38886,62.81,1.389,1.38923,1.38899,1.38916,60.34,True
'2018-08-22T10:31:00',1.38886,1.38899,1.38881,1.38882,65.68,1.38916,1.38927,1.38909,1.38912,52.1,False
'2018-08-22T10:32:00',1.38882,1.38893,1.38876,1.38892,76.46,1.38912,1.38922,1.38904,1.38921,78.32,True
'2018-08-22T10:33:00',1.38892,1.38898,1.38887,1.38897,65.51,1.38922,1.38927,1.38917,1.38927,63.52,False
'2018-08-22T10:34:00',1.38897,1.38897,1.38858,1.38867,73.92,1.38927,1.38927,1.38893,1.38897,59.29,False
'2018-08-22T10:35:00',1.38869,1.38875,1.38863,1.38866,58.51,1.38897,1.38908,1.38895,1.38901,38.05,False
'2018-08-22T10:36:00',1.38866,1.38875,1.38847,1.38858,59.57,1.38902,1.38906,1.38884,1.38887,52.67,False
'2018-08-22T10:37:00',1.38858,1.3887,1.38849,1.38865,55.03,1.38888,1.38897,1.3888,1.38894,40.52,True
'2018-08-22T10:38:00',1.3887,1.3887,1.38854,1.38857,24.75,1.38894,1.38898,1.38884,1.38886,22.08,False
'2018-08-22T10:39:00',1.38857,1.38869,1.38845,1.38862,66.96,1.38887,1.38897,1.38878,1.38892,63.48,True
'2018-08-22T10:40:00',1.38859,1.38875,1.38847,1.38875,66.88,1.38889,1.38903,1.38881,1.38903,85.51,True
'2018-08-22T10:41:00',1.3887,1.38875,1.38864,1.38868,54.77,1.389,1.38905,1.38894,1.38899,57.67,True
'2018-08-22T10:42:00',1.38868,1.38878,1.38864,1.38868,50.25,1.38897,1.38907,1.38894,1.38896,52.81,True
'2018-08-22T10:43:00',1.38866,1.38882,1.38866,1.38875,58.5,1.38901,1.3891,1.38897,1.38905,66.28,True
'2018-08-22T10:44:00',1.38876,1.38887,1.38855,1.38859,68.32,1.38906,1.38912,1.38892,1.38892,64.22,False
'2018-08-22T10:45:00',1.38861,1.3887,1.38856,1.38865,44.32,1.38891,1.38899,1.3889,1.38895,39.81,True
'2018-08-22T10:46:00',1.38864,1.38876,1.38861,1.38871,38.25,1.38892,1.38906,1.38892,1.38898,39.06,True
'2018-08-22T10:47:00',1.3887,1.3888,1.38866,1.38867,27.51,1.38898,1.38909,1.38896,1.38897,27.09,False
'2018-08-22T10:48:00',1.38869,1.38876,1.38865,1.38871,23.84,1.38899,1.38905,1.38892,1.38901,24.09,True
'2018-08-22T10:49:00',1.38871,1.38886,1.38869,1.38877,20.44,1.38901,1.38912,1.38897,1.38907,21.19,True
'2018-08-22T10:50:00',1.38877,1.38896,1.38877,1.38887,45.85,1.38907,1.38921,1.38907,1.38917,39.83,False
'2018-08-22T10:51:00',1.38887,1.38896,1.38875,1.38886,75.21,1.38917,1.38919,1.38902,1.38916,65.59,True
'2018-08-22T10:52:00',1.38886,1.38896,1.38866,1.38879,69.81,1.38916,1.38922,1.38897,1.38909,64.8,False
'2018-08-22T10:53:00',1.38875,1.3888,1.38875,1.38876,33.0,1.38906,1.38911,1.38904,1.38905,32.04,True
'2018-08-22T10:54:00',1.38876,1.38909,1.38876,1.38909,44.25,1.38905,1.3894,1.38905,1.3894,43.64,True
'2018-08-22T10:55:00',1.38908,1.3892,1.38897,1.38906,36.14,1.3894,1.38953,1.38929,1.38942,30.12,False
'2018-08-22T10:56:00',1.38906,1.38908,1.38895,1.38895,56.32,1.38943,1.38945,1.38925,1.38929,41.28,True
'2018-08-22T10:57:00',1.38895,1.38934,1.38895,1.38921,76.17,1.38929,1.38966,1.38929,1.38952,67.13,True
'2018-08-22T10:58:00',1.38921,1.38937,1.38921,1.38933,50.57,1.38953,1.38971,1.38951,1.38968,49.11,False
'2018-08-22T10:59:00',1.38931,1.38931,1.38905,1.38912,77.99,1.38967,1.38967,1.38938,1.38944,74.7,False
'2018-08-22T11:00:00',1.38912,1.38917,1.38901,1.38906,58.44,1.38944,1.38951,1.38933,1.38939,55.46,True
'2018-08-22T11:01:00',1.38906,1.38924,1.38898,1.38913,79.69,1.3894,1.38958,1.3893,1.38943,70.87,True
'2018-08-22T11:02:00',1.3892,1.38935,1.38911,1.3893,43.98,1.3895,1.38967,1.3894,1.38964,44.9,False
'2018-08-22T11:03:00',1.38931,1.38932,1.38922,1.38926,25.57,1.38965,1.38965,1.38954,1.38955,30.25,True
'2018-08-22T11:04:00',1.38926,1.38936,1.38925,1.38925,45.53,1.38955,1.3897,1.38954,1.38955,45.16,True
'2018-08-22T11:05:00',1.38928,1.38944,1.38919,1.38936,51.0,1.3896,1.38974,1.38947,1.38964,54.26,True
'2018-08-22T11:06:00',1.38938,1.38966,1.38938,1.38965,36.75,1.38966,1.39003,1.38966,1.39003,34.75,True
'2018-08-22T11:07:00',1.38965,1.38997,1.38949,1.38995,57.48,1.39,1.39035,1.38985,1.39034,51.99,True
'2018-08-22T11:08:00',1.38996,1.38998,1.38975,1.38996,60.65,1.39035,1.39038,1.39014,1.39024,60.37,True
'2018-08-22T11:09:00',1.38996,1.3903,1.38986,1.39025,87.14,1.39023,1.39066,1.39019,1.39061,85.43,False
'2018-08-22T11:10:00',1.39025,1.39029,1.39015,1.39015,90.49,1.39063,1.39065,1.39046,1.39051,89.2,False
'2018-08-22T11:11:00',1.39015,1.3903,1.39015,1.39026,36.0,1.39044,1.39058,1.39044,1.39051,31.71,True
'2018-08-22T11:12:00',1.39026,1.39045,1.39015,1.39035,36.82,1.39048,1.39069,1.39044,1.39061,35.25,True
'2018-08-22T11:13:00',1.39035,1.39045,1.39005,1.39005,40.36,1.39062,1.39073,1.39035,1.39038,36.82,False
'2018-08-22T11:14:00',1.39005,1.39009,1.39005,1.39006,47.22,1.39035,1.39047,1.39034,1.39044,42.75,True
'2018-08-22T11:15:00',1.39012,1.39019,1.39007,1.39013,49.31,1.39044,1.39055,1.39043,1.39045,45.35,True
'2018-08-22T11:16:00',1.39011,1.39052,1.39009,1.39048,65.87,1.39045,1.39087,1.39043,1.39085,62.96,True
'2018-08-22T11:17:00',1.39048,1.39076,1.39045,1.39065,76.28,1.39085,1.39103,1.39076,1.39098,76.13,True
'2018-08-22T11:18:00',1.39066,1.39076,1.39055,1.3907,62.48,1.39097,1.39105,1.39089,1.39102,55.33,True
'2018-08-22T11:19:00',1.39073,1.39077,1.39055,1.39055,45.52,1.39101,1.39105,1.39085,1.39085,42.0,False
'2018-08-22T11:20:00',1.39056,1.39073,1.3905,1.39072,38.33,1.39085,1.39103,1.39078,1.391,33.75,True
'2018-08-22T11:21:00',1.39073,1.39088,1.39067,1.39068,56.59,1.39101,1.39119,1.39096,1.39096,48.0,False
'2018-08-22T11:22:00',1.39067,1.39067,1.39051,1.39063,68.82,1.39096,1.39105,1.39081,1.39092,69.16,False
'2018-08-22T11:23:00',1.39062,1.39066,1.3905,1.39052,67.04,1.39092,1.39095,1.39078,1.39078,68.25,False
'2018-08-22T11:24:00',1.39053,1.39057,1.3904,1.3905,53.32,1.39078,1.39086,1.39074,1.39075,50.82,True
'2018-08-22T11:25:00',1.39051,1.39077,1.39047,1.39075,36.19,1.39075,1.39106,1.39074,1.39098,39.0,False
'2018-08-22T11:26:00',1.39075,1.39075,1.3903,1.39031,57.55,1.391,1.39101,1.39059,1.39061,65.25,False
'2018-08-22T11:27:00',1.39031,1.39035,1.3901,1.39012,58.99,1.39065,1.39069,1.39043,1.39043,72.75,True
'2018-08-22T11:28:00',1.39012,1.39038,1.3901,1.39016,51.03,1.39044,1.39069,1.39043,1.39046,65.32,False
'2018-08-22T11:29:00',1.39012,1.39012,1.3899,1.38999,57.18,1.39046,1.39046,1.39024,1.39032,57.75,False
'2018-08-22T11:30:00',1.38997,1.39004,1.38983,1.38988,63.99,1.39032,1.39034,1.39014,1.39019,59.32,True
'2018-08-22T11:31:00',1.38989,1.39006,1.38977,1.39006,48.5,1.39019,1.39034,1.3901,1.39034,51.75,True
'2018-08-22T11:32:00',1.39006,1.39015,1.3899,1.39015,42.02,1.39034,1.39049,1.3902,1.39049,38.32,True
'2018-08-22T11:33:00',1.39013,1.3903,1.39013,1.39025,68.08,1.39047,1.39068,1.39046,1.39062,61.94,True
'2018-08-22T11:34:00',1.39026,1.39032,1.39025,1.39025,51.8,1.39065,1.39068,1.39055,1.39058,47.73,False
'2018-08-22T11:35:00',1.39025,1.39033,1.39011,1.39015,41.34,1.39058,1.39063,1.39041,1.39044,38.74,False
'2018-08-22T11:36:00',1.39015,1.39023,1.39007,1.3901,49.71,1.39039,1.39051,1.39039,1.39041,49.27,False
'2018-08-22T11:37:00',1.39007,1.39019,1.39001,1.3901,48.75,1.39041,1.39045,1.3903,1.39037,45.34,True
'2018-08-22T11:38:00',1.3901,1.39031,1.3901,1.39016,53.25,1.39038,1.3906,1.39038,1.39049,42.09,False
'2018-08-22T11:39:00',1.39016,1.39031,1.39012,1.39027,39.0,1.39048,1.39059,1.39042,1.39055,32.47,True
'2018-08-22T11:40:00',1.39024,1.39031,1.39015,1.39022,51.82,1.39055,1.3906,1.39047,1.3905,47.41,True
'2018-08-22T11:41:00',1.39023,1.39036,1.39021,1.39028,49.5,1.39051,1.39063,1.39051,1.39058,50.78,False
'2018-08-22T11:42:00',1.39028,1.39034,1.39024,1.39032,31.5,1.39058,1.39063,1.39053,1.39062,35.79,True
'2018-08-22T11:43:00',1.39032,1.39037,1.3903,1.39035,17.32,1.39062,1.39065,1.3906,1.39064,19.37,True
'2018-08-22T11:44:00',1.39035,1.39043,1.39034,1.39039,25.5,1.39065,1.39071,1.3906,1.39069,30.44,True
'2018-08-22T11:45:00',1.39039,1.39048,1.39023,1.39023,33.57,1.39068,1.39076,1.39061,1.39061,39.24,True
'2018-08-22T11:46:00',1.3903,1.39052,1.3903,1.3904,42.0,1.3906,1.39078,1.3906,1.39065,37.19,False
'2018-08-22T11:47:00',1.3904,1.39041,1.39031,1.39035,24.52,1.39065,1.3907,1.39065,1.39066,27.21,True
'2018-08-22T11:48:00',1.3904,1.39045,1.39037,1.39039,19.5,1.39068,1.39074,1.39064,1.39069,20.52,False
'2018-08-22T11:49:00',1.39039,1.3904,1.39036,1.39038,16.5,1.39069,1.3907,1.39066,1.39068,20.14,True
'2018-08-22T11:50:00',1.39041,1.39042,1.39037,1.39042,13.5,1.39071,1.39071,1.39067,1.3907,16.0,True
'2018-08-22T11:51:00',1.39038,1.39051,1.39037,1.3904,26.32,1.39066,1.39079,1.39066,1.3907,28.76,True
'2018-08-22T11:52:00',1.3904,1.39055,1.39038,1.39053,15.0,1.3907,1.39084,1.39068,1.39083,16.62,False
'2018-08-22T11:53:00',1.39052,1.39055,1.39048,1.39054,7.57,1.39082,1.39084,1.39076,1.39084,7.5,False
'2018-08-22T11:54:00',1.39052,1.39052,1.3905,1.39052,2.25,1.39082,1.39082,1.3908,1.39082,2.25,True
'2018-08-22T11:55:00',1.39054,1.39054,1.3902,1.39026,49.91,1.39084,1.39084,1.39055,1.3906,47.79,False
'2018-08-22T11:56:00',1.39026,1.39033,1.39006,1.39013,107.96,1.39059,1.39062,1.39038,1.39042,78.66,False
'2018-08-22T11:57:00',1.39011,1.39031,1.3901,1.39028,64.5,1.39042,1.39057,1.39041,1.39053,53.17,True
'2018-08-22T11:58:00',1.39028,1.39036,1.39015,1.39036,63.99,1.39055,1.39063,1.39042,1.39062,58.04,True
'2018-08-22T11:59:00',1.39036,1.39036,1.38998,1.39001,76.35,1.39062,1.39064,1.39032,1.39035,74.8,False
'2018-08-22T12:00:00',1.38999,1.39006,1.38985,1.3899,66.6,1.39033,1.39039,1.39018,1.39022,66.18,True
'2018-08-22T12:01:00',1.38991,1.39008,1.3899,1.38994,70.27,1.39023,1.39038,1.39023,1.39028,69.16,False
'2018-08-22T12:02:00',1.38994,1.38995,1.38983,1.3899,25.18,1.39027,1.39028,1.39014,1.3902,26.71,False
'2018-08-22T12:03:00',1.3899,1.3899,1.38956,1.38967,69.02,1.39021,1.39021,1.38992,1.39001,65.63,False
'2018-08-22T12:04:00',1.38967,1.38988,1.38965,1.38977,59.61,1.39001,1.3902,1.38996,1.39011,61.02,False
'2018-08-22T12:05:00',1.38974,1.38986,1.3897,1.38982,93.8,1.39008,1.3902,1.39004,1.39014,95.46,False
'2018-08-22T12:06:00',1.3898,1.38986,1.38968,1.38985,67.63,1.39014,1.3902,1.39002,1.39016,62.36,False
'2018-08-22T12:07:00',1.38985,1.38985,1.38949,1.38965,67.81,1.39017,1.39017,1.38981,1.38995,65.69,False
'2018-08-22T12:08:00',1.38965,1.38965,1.38945,1.38945,53.1,1.38994,1.38994,1.38976,1.38979,39.13,False
'2018-08-22T12:09:00',1.38945,1.38955,1.38942,1.38946,59.2,1.38976,1.38987,1.38975,1.3898,45.45,True
'2018-08-22T12:10:00',1.38946,1.38964,1.38946,1.38964,32.82,1.38979,1.38999,1.38979,1.38995,29.02,False
'2018-08-22T12:11:00',1.38964,1.38965,1.3894,1.38946,65.37,1.38995,1.38996,1.38977,1.38977,62.01,False
'2018-08-22T12:12:00',1.38946,1.3896,1.38946,1.38958,67.96,1.38978,1.38992,1.38978,1.38992,65.66,True
'2018-08-22T12:13:00',1.38958,1.38967,1.38925,1.38939,138.17,1.38992,1.38995,1.38958,1.38962,117.4,False
'2018-08-22T12:14:00',1.38936,1.38941,1.38905,1.38905,83.32,1.38961,1.38965,1.38935,1.38936,67.56,True
'2018-08-22T12:15:00',1.38905,1.38938,1.38897,1.38924,100.11,1.38936,1.38972,1.38926,1.38957,85.51,False
'2018-08-22T12:16:00',1.38927,1.38931,1.38924,1.38926,43.5,1.38959,1.38964,1.38951,1.38961,35.94,True
'2018-08-22T12:17:00',1.38929,1.38939,1.38926,1.38931,48.07,1.3896,1.38971,1.38959,1.38965,43.9,True
'2018-08-22T12:18:00',1.38931,1.38943,1.38931,1.38943,50.25,1.38966,1.38974,1.38965,1.38972,45.71,True
'2018-08-22T12:19:00',1.38943,1.38945,1.38932,1.38942,71.46,1.38973,1.38974,1.38968,1.38974,69.7,True
'2018-08-22T12:20:00',1.38942,1.38961,1.38942,1.38952,63.0,1.38974,1.38994,1.38974,1.38983,55.82,False
'2018-08-22T12:21:00',1.38954,1.38954,1.3894,1.38947,52.78,1.38983,1.38985,1.38973,1.38974,56.42,False
'2018-08-22T12:22:00',1.38946,1.3895,1.38941,1.38946,27.82,1.38974,1.38975,1.38973,1.38975,30.46,True
'2018-08-22T12:23:00',1.38946,1.38962,1.38946,1.38955,43.71,1.38975,1.38985,1.38974,1.38985,46.11,False
'2018-08-22T12:24:00',1.38955,1.38955,1.38943,1.38953,45.07,1.38985,1.38985,1.38972,1.38985,47.52,True
'2018-08-22T12:25:00',1.38958,1.3897,1.38947,1.38966,53.46,1.38985,1.38995,1.38975,1.38994,56.95,False
'2018-08-22T12:26:00',1.38963,1.3897,1.38963,1.3897,18.0,1.38994,1.38995,1.38994,1.38995,18.28,True
'2018-08-22T12:27:00',1.3897,1.38996,1.3897,1.38987,42.07,1.39004,1.39025,1.39004,1.39015,44.09,False
'2018-08-22T12:28:00',1.38983,1.38992,1.3898,1.38991,33.0,1.39015,1.39024,1.39011,1.39024,31.19,False
'2018-08-22T12:29:00',1.38991,1.38991,1.38976,1.38984,30.82,1.39025,1.39025,1.39005,1.39015,32.31,True
'2018-08-22T12:30:00',1.38984,1.38996,1.38973,1.38973,33.89,1.39015,1.39024,1.39004,1.39005,34.64,False
'2018-08-22T12:31:00',1.38973,1.38985,1.38972,1.38985,37.85,1.39005,1.39015,1.39004,1.39015,38.51,True
'2018-08-22T12:32:00',1.38984,1.38985,1.38962,1.38973,44.46,1.39015,1.3902,1.38995,1.39005,46.8,False
'2018-08-22T12:33:00',1.38973,1.38975,1.38966,1.38968,39.37,1.39004,1.39005,1.39001,1.39004,43.14,True
'2018-08-22T12:34:00',1.38971,1.38978,1.38971,1.38978,21.0,1.39004,1.39005,1.39004,1.39005,23.86,True
'2018-08-22T12:35:00',1.38978,1.38978,1.38965,1.38978,20.2,1.39011,1.39013,1.39001,1.39013,19.44,True
'2018-08-22T12:36:00',1.38978,1.3898,1.38968,1.38978,35.06,1.39012,1.39014,1.39003,1.39004,36.36,False
'2018-08-22T12:37:00',1.38978,1.38978,1.38961,1.38972,31.64,1.39007,1.39007,1.3899,1.39005,28.2,False
'2018-08-22T12:38:00',1.38972,1.38975,1.3897,1.38975,12.07,1.39005,1.39005,1.38994,1.39004,13.28,True
'2018-08-22T12:39:00',1.38975,1.38977,1.38965,1.38965,13.57,1.39005,1.39009,1.38998,1.38998,11.75,False
'2018-08-22T12:40:00',1.38958,1.38964,1.38947,1.38964,30.82,1.38992,1.38998,1.38981,1.38997,28.75,True
'2018-08-22T12:41:00',1.38964,1.38975,1.38958,1.38959,38.25,1.38995,1.39004,1.3899,1.38991,39.71,False
'2018-08-22T12:42:00',1.38959,1.38965,1.38959,1.38963,20.25,1.38992,1.38998,1.38992,1.38994,23.06,False
'2018-08-22T12:43:00',1.38963,1.38963,1.38949,1.3895,44.25,1.38995,1.38995,1.38981,1.38982,41.4,False
'2018-08-22T12:44:00',1.38952,1.38955,1.38937,1.38948,52.66,1.38983,1.38986,1.38967,1.38979,50.37,True
'2018-08-22T12:45:00',1.38948,1.38955,1.38935,1.38939,53.63,1.38978,1.3899,1.38971,1.38975,52.74,False
'2018-08-22T12:46:00',1.38938,1.3895,1.38937,1.38945,59.08,1.38972,1.38984,1.38972,1.38979,62.79,True
'2018-08-22T12:47:00',1.38945,1.38951,1.38943,1.38946,42.75,1.38977,1.38985,1.38974,1.38977,34.74,False
'2018-08-22T12:48:00',1.38944,1.38944,1.3893,1.38935,33.33,1.38977,1.38977,1.38962,1.38964,29.51,False
'2018-08-22T12:49:00',1.38935,1.38941,1.38928,1.38939,15.89,1.38962,1.38971,1.38956,1.38969,15.94,True
'2018-08-22T12:50:00',1.38942,1.38946,1.38936,1.38941,14.39,1.3897,1.38975,1.38965,1.38971,13.71,True
'2018-08-22T12:51:00',1.3894,1.38946,1.3894,1.38946,24.0,1.38968,1.3898,1.38968,1.38977,17.54,False
'2018-08-22T12:52:00',1.38945,1.38945,1.38928,1.38933,30.26,1.38972,1.38975,1.38958,1.38963,27.46,False
'2018-08-22T12:53:00',1.38932,1.38944,1.38929,1.38942,20.46,1.38962,1.38974,1.3896,1.38972,22.51,True
'2018-08-22T12:54:00',1.38942,1.38955,1.3894,1.38955,23.25,1.38972,1.38983,1.38969,1.38983,26.33,True
'2018-08-22T12:55:00',1.38957,1.38957,1.38945,1.38945,42.59,1.38987,1.3899,1.38977,1.3898,43.8,False
'2018-08-22T12:56:00',1.38945,1.38957,1.3894,1.38941,62.61,1.3898,1.3899,1.38974,1.38975,51.83,True
'2018-08-22T12:57:00',1.38941,1.38968,1.38938,1.38965,34.11,1.38975,1.38998,1.38968,1.38997,34.28,True
'2018-08-22T12:58:00',1.38965,1.38968,1.38956,1.38966,36.45,1.38997,1.39002,1.38988,1.39,39.49,False
'2018-08-22T12:59:00',1.38966,1.38966,1.38956,1.38959,7.85,1.39,1.39,1.38986,1.38989,7.5,True
'2018-08-22T13:00:00',1.38959,1.3897,1.38955,1.38955,36.43,1.38989,1.39,1.38984,1.38985,32.25,False
'2018-08-22T13:01:00',1.38956,1.38965,1.3895,1.38962,35.25,1.38986,1.38995,1.38979,1.38992,45.63,False
'2018-08-22T13:02:00',1.38962,1.38965,1.38936,1.38948,70.57,1.38992,1.38993,1.38968,1.38979,66.39,False
'2018-08-22T13:03:00',1.38948,1.38956,1.38937,1.38942,81.71,1.38978,1.38985,1.38971,1.38972,88.79,False
'2018-08-22T13:04:00',1.38949,1.38954,1.38923,1.38923,91.5,1.38979,1.38981,1.38951,1.38951,102.41,False
'2018-08-22T13:05:00',1.38922,1.38929,1.38902,1.38907,60.0,1.3895,1.38962,1.38934,1.38939,54.6,False
'2018-08-22T13:06:00',1.38907,1.38919,1.38905,1.38914,50.25,1.3894,1.38952,1.38937,1.38945,41.39,True
'2018-08-22T13:07:00',1.38917,1.38927,1.38907,1.38927,56.07,1.38946,1.38955,1.38945,1.38955,52.84,True
'2018-08-22T13:08:00',1.38927,1.3893,1.38897,1.38897,94.66,1.38954,1.38956,1.38927,1.38929,93.8,False
'2018-08-22T13:09:00',1.38895,1.38896,1.38875,1.3889,67.89,1.38928,1.38932,1.38912,1.38929,58.65,True
'2018-08-22T13:10:00',1.3889,1.38925,1.38876,1.38925,120.1,1.38928,1.38962,1.38913,1.38962,126.81,True
'2018-08-22T13:11:00',1.38925,1.38945,1.38909,1.38936,105.58,1.38962,1.38983,1.38951,1.38977,85.77,True
'2018-08-22T13:12:00',1.38938,1.38984,1.38935,1.38972,123.65,1.38978,1.39015,1.38976,1.39013,132.25,True
'2018-08-22T13:13:00',1.38972,1.39003,1.38964,1.39,120.57,1.39014,1.39035,1.39004,1.39035,127.53,True
'2018-08-22T13:14:00',1.39,1.39012,1.38981,1.39008,82.82,1.39033,1.39042,1.39019,1.3904,72.43,True
'2018-08-22T13:15:00',1.39008,1.39024,1.39001,1.39024,91.64,1.39041,1.39055,1.39034,1.39054,93.59,True
'2018-08-22T13:16:00',1.39024,1.39034,1.39008,1.39028,55.16,1.39052,1.39064,1.3904,1.39055,59.06,True
'2018-08-22T13:17:00',1.39025,1.39058,1.3902,1.39046,70.96,1.39055,1.39095,1.3905,1.39085,75.68,False
'2018-08-22T13:18:00',1.39046,1.39049,1.39035,1.39044,78.99,1.39086,1.39088,1.39071,1.3908,73.01,True
'2018-08-22T13:19:00',1.39044,1.39063,1.39037,1.39057,89.66,1.3908,1.39099,1.39071,1.39091,80.82,True
'2018-08-22T13:20:00',1.39058,1.39074,1.3905,1.39074,56.8,1.39092,1.39108,1.39082,1.39108,56.19,True
'2018-08-22T13:21:00',1.39074,1.39097,1.39074,1.39094,84.02,1.39108,1.39134,1.39108,1.39129,77.09,True
'2018-08-22T13:22:00',1.39094,1.39105,1.39082,1.39105,47.25,1.39127,1.39139,1.39116,1.39139,44.09,True
'2018-08-22T13:23:00',1.39105,1.39105,1.39086,1.39104,67.71,1.39141,1.39141,1.39117,1.39138,62.91,True
'2018-08-22T13:24:00',1.39102,1.39109,1.39099,1.39108,30.42,1.39139,1.39144,1.39134,1.39142,31.5,False
'2018-08-22T13:25:00',1.39108,1.39108,1.39071,1.39076,46.83,1.39142,1.39142,1.39107,1.39113,44.91,False
'2018-08-22T13:26:00',1.39076,1.39077,1.39044,1.39044,89.23,1.39114,1.39114,1.3908,1.39081,69.06,False
'2018-08-22T13:27:00',1.39044,1.39055,1.39037,1.39046,62.23,1.3908,1.39089,1.39068,1.39075,51.51,True
'2018-08-22T13:28:00',1.39046,1.39058,1.39036,1.39036,83.6,1.39076,1.39089,1.39065,1.39069,79.33,False
'2018-08-22T13:29:00',1.39036,1.39036,1.39026,1.39033,26.95,1.39066,1.39071,1.39064,1.39064,30.59,False
'2018-08-22T13:30:00',1.39029,1.39032,1.39022,1.39025,31.67,1.39064,1.39065,1.39057,1.39063,36.55,False
'2018-08-22T13:31:00',1.39026,1.39027,1.39012,1.39014,38.25,1.3906,1.39061,1.39044,1.39044,37.22,False
'2018-08-22T13:32:00',1.39014,1.39017,1.38993,1.38995,66.4,1.39043,1.39048,1.39027,1.39029,69.46,False
'2018-08-22T13:33:00',1.38995,1.39004,1.38992,1.38994,37.45,1.39031,1.39036,1.39026,1.39028,44.34,False
'2018-08-22T13:34:00',1.38994,1.38996,1.3899,1.38993,34.39,1.39024,1.39031,1.39021,1.39023,31.92,False
'2018-08-22T13:35:00',1.38993,1.38993,1.38984,1.38992,31.57,1.39021,1.39026,1.39014,1.39026,26.58,False
'2018-08-22T13:36:00',1.38992,1.38992,1.3898,1.3899,39.96,1.39024,1.39025,1.39014,1.39023,40.4,True
'2018-08-22T13:37:00',1.3899,1.39002,1.3898,1.39001,52.49,1.39024,1.39035,1.39016,1.39035,54.8,True
'2018-08-22T13:38:00',1.39001,1.39013,1.38998,1.39011,40.33,1.39035,1.39044,1.39033,1.39044,46.04,True
'2018-08-22T13:39:00',1.39011,1.39016,1.39007,1.39009,57.63,1.39044,1.39053,1.39043,1.39044,62.56,False
'2018-08-22T13:40:00',1.39009,1.39009,1.39002,1.39008,37.64,1.39042,1.39043,1.39034,1.3904,35.44,True
'2018-08-22T13:41:00',1.39008,1.39019,1.39001,1.39006,53.06,1.39042,1.39055,1.39038,1.39042,53.58,True
'2018-08-22T13:42:00',1.39006,1.39021,1.38998,1.39016,70.91,1.39042,1.39055,1.39036,1.39051,69.31,True
'2018-08-22T13:43:00',1.39015,1.39024,1.3901,1.39024,67.0,1.39051,1.39058,1.39045,1.39056,70.45,True
'2018-08-22T13:44:00',1.39026,1.39049,1.39023,1.39049,57.09,1.39059,1.39084,1.39056,1.39084,65.25,True
'2018-08-22T13:45:00',1.39046,1.39062,1.39045,1.39056,75.57,1.39084,1.391,1.3908,1.39088,88.6,True
'2018-08-22T13:46:00',1.39056,1.39071,1.39056,1.39067,43.26,1.39091,1.39103,1.39082,1.39102,49.57,True
'2018-08-22T13:47:00',1.39066,1.39077,1.39055,1.39077,59.07,1.39102,1.39108,1.3909,1.39106,62.46,True
'2018-08-22T13:48:00',1.39076,1.3909,1.39076,1.39085,56.42,1.39106,1.39119,1.39104,1.39112,54.07,True
'2018-08-22T13:49:00',1.39085,1.39092,1.39077,1.39091,61.53,1.39115,1.39125,1.39108,1.39119,60.14,True
'2018-08-22T13:50:00',1.39091,1.39096,1.39086,1.39086,33.95,1.39125,1.39125,1.39115,1.39118,39.0,False
'2018-08-22T13:51:00',1.39088,1.39091,1.39076,1.39088,67.57,1.39117,1.39124,1.3911,1.39124,72.15,True
'2018-08-22T13:52:00',1.39088,1.39097,1.39076,1.39084,99.03,1.39124,1.39133,1.3911,1.39119,86.72,False
'2018-08-22T13:53:00',1.39082,1.39089,1.39073,1.39076,68.44,1.39119,1.39123,1.39105,1.3911,61.55,False
'2018-08-22T13:54:00',1.39076,1.39077,1.39068,1.39069,33.14,1.3911,1.39112,1.39103,1.39103,28.17,False
'2018-08-22T13:55:00',1.39068,1.39072,1.39064,1.39066,61.24,1.39103,1.39106,1.39098,1.39102,57.82,True
'2018-08-22T13:56:00',1.39068,1.39073,1.39052,1.39052,83.14,1.39104,1.39106,1.39086,1.39086,96.86,False
'2018-08-22T13:57:00',1.39051,1.39058,1.3904,1.39054,79.99,1.39086,1.39093,1.39074,1.39088,83.88,True
'2018-08-22T13:58:00',1.39055,1.3906,1.39051,1.39053,49.0,1.39088,1.39095,1.39087,1.39089,44.8,True
'2018-08-22T13:59:00',1.39056,1.39068,1.39056,1.39056,49.07,1.39089,1.39103,1.39087,1.3909,48.33,False
'2018-08-22T14:00:00',1.39057,1.39057,1.39022,1.39028,46.8,1.3909,1.39092,1.39059,1.39066,43.34,False
'2018-08-22T14:01:00',1.39028,1.39043,1.39015,1.39023,54.33,1.39068,1.39079,1.39054,1.39061,53.08,False
'2018-08-22T14:02:00',1.39023,1.39033,1.39023,1.39026,46.69,1.39061,1.39069,1.39059,1.39062,46.1,False
'2018-08-22T14:03:00',1.39029,1.39032,1.39024,1.39029,44.27,1.39062,1.39065,1.39059,1.39065,40.5,True
'2018-08-22T14:04:00',1.39031,1.39036,1.39024,1.39028,30.22,1.39065,1.39071,1.3906,1.39064,33.0,False
'2018-08-22T14:05:00',1.39027,1.39027,1.39009,1.39015,59.14,1.39061,1.39061,1.39045,1.3905,59.54,True
'2018-08-22T14:06:00',1.39015,1.3903,1.39015,1.39025,70.35,1.3905,1.39069,1.39047,1.39061,71.9,True
'2018-08-22T14:07:00',1.39023,1.39036,1.39017,1.39027,40.67,1.39059,1.3907,1.39051,1.39061,41.73,True
'2018-08-22T14:08:00',1.39027,1.39037,1.39019,1.39037,60.33,1.39061,1.39072,1.39053,1.39071,59.75,True
'2018-08-22T14:09:00',1.39036,1.39052,1.39029,1.39052,40.24,1.39068,1.39085,1.39063,1.39084,48.6,False
'2018-08-22T14:10:00',1.39052,1.39052,1.39038,1.39049,40.13,1.39084,1.39085,1.39073,1.39081,46.13,False
'2018-08-22T14:11:00',1.39046,1.39048,1.39026,1.39038,75.6,1.3908,1.39081,1.3906,1.3907,80.9,True
'2018-08-22T14:12:00',1.39038,1.39052,1.39038,1.39052,38.86,1.3907,1.39085,1.39065,1.39084,40.61,True
'2018-08-22T14:13:00',1.39053,1.39079,1.39047,1.39074,48.16,1.39087,1.39114,1.39081,1.39105,49.43,True
'2018-08-22T14:14:00',1.39072,1.39105,1.39066,1.39095,104.72,1.39105,1.3914,1.39105,1.39131,98.9,False
'2018-08-22T14:15:00',1.39095,1.39097,1.39086,1.39096,81.21,1.39131,1.39135,1.39122,1.39129,71.45,True
'2018-08-22T14:16:00',1.39096,1.3911,1.39091,1.39106,68.23,1.3913,1.39142,1.39128,1.3914,70.71,False
'2018-08-22T14:17:00',1.39108,1.39108,1.39095,1.39096,53.51,1.39142,1.39142,1.39127,1.3913,54.12,True
'2018-08-22T14:18:00',1.39096,1.39113,1.39095,1.39113,39.03,1.3913,1.39147,1.39128,1.39147,44.34,True
'2018-08-22T14:19:00',1.39113,1.39136,1.39113,1.39136,46.51,1.39147,1.39174,1.39147,1.39174,53.74,True
'2018-08-22T14:20:00',1.39136,1.39148,1.3912,1.39145,67.56,1.39174,1.39181,1.39155,1.39181,68.86,True
'2018-08-22T14:21:00',1.39147,1.3915,1.39136,1.39145,71.01,1.39179,1.39183,1.39167,1.39175,75.66,True
'2018-08-22T14:22:00',1.39145,1.39152,1.39143,1.39152,49.25,1.39173,1.39186,1.39173,1.39184,45.43,True
'2018-08-22T14:23:00',1.39152,1.39159,1.3914,1.39154,40.16,1.39186,1.39193,1.39173,1.39188,36.21,True
'2018-08-22T14:24:00',1.39153,1.39166,1.39145,1.39161,31.98,1.39187,1.39198,1.39177,1.39193,30.21,False
'2018-08-22T14:25:00',1.39162,1.39164,1.3914,1.39145,37.95,1.39195,1.39198,1.39172,1.39179,33.42,False
'2018-08-22T14:26:00',1.39145,1.39154,1.39135,1.39145,44.64,1.39179,1.39185,1.39169,1.39174,37.62,False
'2018-08-22T14:27:00',1.39145,1.39145,1.39124,1.3913,36.14,1.39178,1.39178,1.39158,1.39164,32.32,False
'2018-08-22T14:28:00',1.39129,1.39137,1.39129,1.39136,16.87,1.39163,1.3917,1.39161,1.39168,17.32,False
'2018-08-22T14:29:00',1.39136,1.39136,1.39133,1.39134,15.7,1.39168,1.3917,1.39167,1.39167,14.25,True
'2018-08-22T14:30:00',1.3914,1.39162,1.3914,1.39156,29.88,1.39168,1.39196,1.39168,1.3919,30.85,False
'2018-08-22T14:31:00',1.39156,1.39161,1.39149,1.39161,57.83,1.39188,1.39195,1.39183,1.39195,51.49,True
'2018-08-22T14:32:00',1.39161,1.39162,1.39139,1.39142,62.0,1.39195,1.39195,1.39172,1.39175,62.44,False
'2018-08-22T14:33:00',1.3914,1.39154,1.39136,1.3915,51.54,1.39174,1.39185,1.39168,1.39184,56.95,False
'2018-08-22T14:34:00',1.3915,1.39151,1.39136,1.39146,29.35,1.39184,1.39185,1.39173,1.39175,36.25,False
'2018-08-22T14:35:00',1.39146,1.39146,1.39125,1.39125,37.19,1.39175,1.39178,1.39159,1.39159,36.07,False
'2018-08-22T14:36:00',1.39125,1.39145,1.39121,1.39145,79.0,1.39159,1.39177,1.39153,1.39175,72.14,True
'2018-08-22T14:37:00',1.39145,1.39155,1.39136,1.39137,56.24,1.39175,1.39186,1.39168,1.39171,52.57,False
'2018-08-22T14:38:00',1.39136,1.39138,1.39121,1.39127,57.23,1.39168,1.39172,1.39154,1.3916,44.39,False
'2018-08-22T14:39:00',1.39129,1.39129,1.39117,1.39124,72.5,1.39164,1.39164,1.3915,1.39155,71.21,True
'2018-08-22T14:40:00',1.39122,1.39167,1.39121,1.39157,93.97,1.39154,1.39205,1.39154,1.39194,103.18,True
'2018-08-22T14:41:00',1.39156,1.39188,1.39148,1.39186,105.24,1.39198,1.39228,1.39191,1.39221,127.22,True
'2018-08-22T14:42:00',1.39185,1.39196,1.39185,1.39195,45.97,1.39221,1.39232,1.39219,1.39227,52.81,True
'2018-08-22T14:43:00',1.39195,1.3921,1.39185,1.39208,48.05,1.39222,1.39242,1.39215,1.39239,49.03,True
'2018-08-22T14:44:00',1.3921,1.39223,1.39196,1.392,61.66,1.39239,1.39257,1.39232,1.39232,68.85,False
'2018-08-22T14:45:00',1.392,1.39219,1.39199,1.39206,47.2,1.39232,1.39253,1.39232,1.3924,50.54,False
'2018-08-22T14:46:00',1.39208,1.39216,1.39189,1.39195,85.35,1.39242,1.3925,1.39221,1.39227,96.36,False
'2018-08-22T14:47:00',1.39195,1.39204,1.39194,1.39204,46.96,1.39227,1.39235,1.39227,1.39235,46.45,True
'2018-08-22T14:48:00',1.39205,1.39218,1.39194,1.39216,49.7,1.39235,1.39249,1.39232,1.39248,46.33,False
'2018-08-22T14:49:00',1.39213,1.39216,1.39193,1.39194,77.2,1.39245,1.39249,1.39225,1.39232,78.79,False
'2018-08-22T14:50:00',1.39195,1.392,1.39175,1.39185,53.6,1.39231,1.39234,1.39206,1.39218,54.52,False
'2018-08-22T14:51:00',1.39187,1.39191,1.39162,1.39171,81.17,1.39219,1.39227,1.39199,1.39199,80.17,False
'2018-08-22T14:52:00',1.39171,1.39173,1.39123,1.39127,76.78,1.392,1.39204,1.39159,1.39165,87.78,False
'2018-08-22T14:53:00',1.39127,1.39127,1.39113,1.39122,41.32,1.39154,1.39155,1.39145,1.39155,49.9,True
'2018-08-22T14:54:00',1.39121,1.39133,1.39121,1.39128,21.72,1.39155,1.39165,1.39155,1.39155,28.24,False
'2018-08-22T14:55:00',1.39131,1.39131,1.39115,1.39115,53.45,1.39155,1.39162,1.39149,1.39149,50.93,False
'2018-08-22T14:56:00',1.39117,1.39119,1.39098,1.39103,48.03,1.39149,1.39153,1.39124,1.39124,52.8,False
'2018-08-22T14:57:00',1.39102,1.3912,1.39102,1.3912,29.71,1.39124,1.39145,1.39124,1.39145,29.25,True
'2018-08-22T14:58:00',1.39117,1.39123,1.39104,1.39117,50.38,1.39145,1.39155,1.39134,1.39151,53.82,True
'2018-08-22T14:59:00',1.39122,1.39147,1.39117,1.39145,85.94,1.39154,1.39178,1.39154,1.39175,83.14,True
'2018-08-22T15:00:00',1.3914,1.39153,1.39135,1.39153,70.09,1.39175,1.39185,1.39173,1.39185,78.62,True
'2018-08-22T15:01:00',1.39153,1.39184,1.39152,1.39171,83.01,1.39184,1.39215,1.39184,1.39195,93.14,True
'2018-08-22T15:02:00',1.39169,1.39193,1.39153,1.39193,83.25,1.39195,1.39221,1.39185,1.39221,80.99,True
'2018-08-22T15:03:00',1.39194,1.39207,1.39172,1.39187,107.61,1.39221,1.39239,1.39204,1.39214,104.68,False
'2018-08-22T15:04:00',1.39187,1.39187,1.39162,1.3918,86.44,1.39214,1.39214,1.39194,1.39212,78.24,True
'2018-08-22T15:05:00',1.39176,1.39201,1.39176,1.39194,64.61,1.39208,1.39234,1.39207,1.39225,68.44,True
'2018-08-22T15:06:00',1.39194,1.39204,1.39186,1.39186,84.45,1.39225,1.39237,1.39219,1.39219,86.2,False
'2018-08-22T15:07:00',1.39186,1.39195,1.39165,1.39178,50.46,1.39219,1.39229,1.392,1.39211,51.32,False
'2018-08-22T15:08:00',1.39178,1.39192,1.39167,1.39179,67.63,1.39211,1.39224,1.39199,1.39211,70.3,False
'2018-08-22T15:09:00',1.39179,1.39183,1.3917,1.3917,48.47,1.39211,1.39217,1.39202,1.39202,52.97,True
'2018-08-22T15:10:00',1.3917,1.39189,1.39167,1.39189,50.16,1.39202,1.39222,1.39199,1.39221,46.2,True
'2018-08-22T15:11:00',1.39187,1.39193,1.39177,1.39191,36.96,1.39221,1.39225,1.39211,1.39223,37.57,True
'2018-08-22T15:12:00',1.39192,1.39206,1.3919,1.39205,62.45,1.39226,1.3924,1.3922,1.3924,55.71,True
'2018-08-22T15:13:00',1.39205,1.39208,1.39187,1.39189,50.9,1.3924,1.39242,1.39217,1.39221,48.49,False
'2018-08-22T15:14:00',1.39189,1.39191,1.39165,1.39165,66.48,1.39221,1.39222,1.39198,1.39198,59.77,False
'2018-08-22T15:15:00',1.39165,1.39172,1.39155,1.39161,58.53,1.39199,1.39204,1.39188,1.39195,60.82,False
'2018-08-22T15:16:00',1.39162,1.39168,1.39153,1.39158,51.38,1.39195,1.39202,1.39185,1.3919,49.8,False
'2018-08-22T15:17:00',1.39159,1.39162,1.39145,1.39156,85.43,1.39193,1.39195,1.39176,1.39186,80.48,False
'2018-08-22T15:18:00',1.39154,1.39155,1.39123,1.39125,80.37,1.39186,1.39186,1.39157,1.39164,77.15,False
'2018-08-22T15:19:00',1.39125,1.39129,1.39113,1.39127,55.18,1.39163,1.39165,1.3915,1.39164,65.31,True
'2018-08-22T15:20:00',1.39129,1.39137,1.39121,1.39128,52.36,1.39164,1.39164,1.39153,1.39161,48.84,True
'2018-08-22T15:21:00',1.39129,1.39153,1.39129,1.39152,55.17,1.39161,1.39187,1.39161,1.39187,58.02,True
'2018-08-22T15:22:00',1.39152,1.39158,1.39139,1.39148,80.81,1.39184,1.39197,1.39173,1.3918,80.91,False
'2018-08-22T15:23:00',1.3915,1.39156,1.39146,1.39146,67.65,1.3918,1.3919,1.39173,1.39177,74.29,False
'2018-08-22T15:24:00',1.39146,1.39147,1.3913,1.39139,65.85,1.3918,1.3918,1.3916,1.39172,74.68,False
'2018-08-22T15:25:00',1.39139,1.39142,1.39125,1.39131,64.81,1.39173,1.39173,1.39155,1.39165,62.74,True
'2018-08-22T15:26:00',1.39131,1.39148,1.39125,1.39133,70.57,1.39164,1.39177,1.39155,1.39164,63.9,False
'2018-08-22T15:27:00',1.39133,1.39144,1.39125,1.3914,45.89,1.39165,1.39175,1.39158,1.3917,42.99,False
'2018-08-22T15:28:00',1.39139,1.39139,1.39121,1.39121,54.05,1.3917,1.39172,1.39153,1.39153,52.11,True
'2018-08-22T15:29:00',1.39121,1.39146,1.39121,1.39135,52.66,1.39153,1.3918,1.39153,1.39166,50.48,True
'2018-08-22T15:30:00',1.39135,1.3915,1.39135,1.39147,70.53,1.39166,1.39184,1.39166,1.3918,61.08,False
'2018-08-22T15:31:00',1.39146,1.39148,1.39136,1.3914,50.07,1.3918,1.39182,1.39167,1.39171,43.85,False
'2018-08-22T15:32:00',1.39139,1.39146,1.39115,1.39121,45.69,1.39171,1.39176,1.39147,1.39153,35.44,False
'2018-08-22T15:33:00',1.3912,1.3912,1.39095,1.39095,73.47,1.39151,1.39152,1.39127,1.39128,75.17,False
'2018-08-22T15:34:00',1.39095,1.39105,1.39075,1.39079,76.24,1.39128,1.39138,1.39105,1.39115,73.33,False
'2018-08-22T15:35:00',1.39079,1.39086,1.39075,1.39084,33.61,1.39115,1.39121,1.39109,1.39116,31.66,True
'2018-08-22T15:36:00',1.39082,1.39103,1.39082,1.3909,71.84,1.39114,1.39134,1.39114,1.39124,69.76,False
'2018-08-22T15:37:00',1.3909,1.39092,1.39084,1.39092,41.55,1.39124,1.39125,1.39118,1.39124,43.54,True
'2018-08-22T15:38:00',1.39092,1.39095,1.39075,1.3908,29.9,1.39124,1.39127,1.39107,1.39114,25.62,True
'2018-08-22T15:39:00',1.39077,1.39105,1.39077,1.391,39.85,1.39114,1.39137,1.39114,1.39134,37.73,True
'2018-08-22T15:40:00',1.391,1.39112,1.39095,1.391,49.67,1.39134,1.39144,1.3913,1.39135,41.39,True
'2018-08-22T15:41:00',1.39105,1.39116,1.39098,1.39101,40.34,1.39135,1.39144,1.39131,1.39135,38.7,False
'2018-08-22T15:42:00',1.39101,1.39106,1.39083,1.39087,62.64,1.39135,1.3914,1.39117,1.39121,58.97,True
'2018-08-22T15:43:00',1.39087,1.39113,1.39087,1.39105,72.67,1.39121,1.39147,1.39121,1.39139,68.73,False
'2018-08-22T15:44:00',1.39105,1.39109,1.39077,1.39079,74.56,1.39139,1.39143,1.39109,1.39114,77.47,True
'2018-08-22T15:45:00',1.39079,1.39116,1.39079,1.39114,39.68,1.39115,1.39145,1.39115,1.39145,42.53,True
'2018-08-22T15:46:00',1.39114,1.3912,1.39107,1.39113,74.46,1.39145,1.39152,1.39137,1.39147,61.71,False
'2018-08-22T15:47:00',1.39113,1.39117,1.39105,1.39105,67.02,1.39143,1.39148,1.39139,1.39139,57.57,False
'2018-08-22T15:48:00',1.39105,1.39106,1.39092,1.39095,66.28,1.39139,1.3914,1.39122,1.3913,65.98,False
'2018-08-22T15:49:00',1.39095,1.39105,1.39089,1.39089,52.36,1.39132,1.39136,1.39123,1.39123,53.06,True
'2018-08-22T15:50:00',1.39089,1.3911,1.39086,1.39089,94.61,1.39123,1.39144,1.39118,1.39123,80.59,False
'2018-08-22T15:51:00',1.39089,1.39089,1.39072,1.39079,66.97,1.39123,1.39124,1.39098,1.39113,67.14,False
'2018-08-22T15:52:00',1.39079,1.3909,1.39077,1.39088,41.28,1.39113,1.39122,1.39111,1.3912,43.3,True
'2018-08-22T15:53:00',1.39089,1.39098,1.39074,1.3908,92.28,1.3912,1.39132,1.39108,1.3911,91.49,False
'2018-08-22T15:54:00',1.3908,1.3908,1.39069,1.39072,59.62,1.39111,1.39112,1.391,1.39104,51.3,False
'2018-08-22T15:55:00',1.3907,1.39079,1.39059,1.39074,87.21,1.39103,1.39113,1.39091,1.39108,84.72,False
'2018-08-22T15:56:00',1.39075,1.39075,1.39066,1.39067,39.66,1.39107,1.39109,1.39102,1.39102,44.69,True
'2018-08-22T15:57:00',1.39067,1.39099,1.39056,1.39087,54.68,1.39102,1.3913,1.39089,1.3912,59.41,False
'2018-08-22T15:58:00',1.39088,1.39091,1.39078,1.39091,69.34,1.39119,1.39125,1.39112,1.39125,65.43,True
'2018-08-22T15:59:00',1.39089,1.39097,1.39082,1.39088,76.26,1.39123,1.39129,1.39114,1.3912,79.42,True
'2018-08-22T16:00:00',1.39089,1.39112,1.39086,1.39107,58.44,1.39123,1.39143,1.3912,1.39138,58.54,True
'2018-08-22T16:01:00',1.39107,1.39127,1.39107,1.39112,42.75,1.3914,1.39158,1.39138,1.39144,34.11,False
'2018-08-22T16:02:00',1.39112,1.39124,1.39102,1.39102,53.88,1.39144,1.39154,1.39138,1.39138,50.26,False
'2018-08-22T16:03:00',1.39102,1.39115,1.391,1.39104,45.84,1.39137,1.39147,1.39132,1.39136,44.66,True
'2018-08-22T16:04:00',1.39104,1.39118,1.39096,1.39105,60.75,1.39135,1.39147,1.3913,1.39135,47.8,False
'2018-08-22T16:05:00',1.39105,1.39105,1.39078,1.3908,43.57,1.39137,1.39137,1.39109,1.39114,33.23,False
'2018-08-22T16:06:00',1.39084,1.39092,1.39071,1.39071,49.5,1.39115,1.39124,1.391,1.39101,38.61,False
'2018-08-22T16:07:00',1.39071,1.39086,1.3906,1.39082,67.22,1.39101,1.39113,1.39091,1.39111,57.84,True
'2018-08-22T16:08:00',1.39082,1.39105,1.39077,1.39097,63.82,1.39113,1.39135,1.39104,1.39128,50.68,True
'2018-08-22T16:09:00',1.39098,1.39112,1.39098,1.39101,47.46,1.39129,1.39142,1.39129,1.39133,43.8,True
'2018-08-22T16:10:00',1.39103,1.39115,1.39099,1.39106,49.53,1.39135,1.39144,1.39132,1.39133,47.07,True
'2018-08-22T16:11:00',1.39106,1.39115,1.39095,1.391,75.43,1.39137,1.39149,1.39127,1.39134,72.19,False
'2018-08-22T16:12:00',1.391,1.39106,1.39087,1.39091,58.17,1.39134,1.39134,1.39121,1.39123,55.76,False
'2018-08-22T16:13:00',1.39091,1.39091,1.39075,1.39089,40.1,1.39123,1.39123,1.39107,1.39122,41.41,False
'2018-08-22T16:14:00',1.39088,1.39088,1.39066,1.3907,61.2,1.3912,1.3912,1.39099,1.39102,63.24,True
'2018-08-22T16:15:00',1.39065,1.391,1.39054,1.39093,117.39,1.39094,1.39133,1.39085,1.39127,131.44,True
'2018-08-22T16:16:00',1.39096,1.39109,1.39082,1.39109,70.95,1.39128,1.39143,1.39115,1.39143,79.4,False
'2018-08-22T16:17:00',1.39109,1.39109,1.39079,1.39087,107.23,1.39143,1.39143,1.39112,1.39118,101.22,False
'2018-08-22T16:18:00',1.39087,1.39094,1.39066,1.39078,91.05,1.39119,1.39126,1.39099,1.39105,101.4,False
'2018-08-22T16:19:00',1.39076,1.39093,1.39068,1.39079,89.28,1.39105,1.39123,1.39099,1.39109,95.37,False
'2018-08-22T16:20:00',1.39078,1.39092,1.39076,1.39078,47.48,1.39109,1.39119,1.39109,1.39111,52.99,False
'2018-08-22T16:21:00',1.39079,1.39085,1.39076,1.39083,48.04,1.39112,1.39119,1.39108,1.39117,45.98,True
'2018-08-22T16:22:00',1.39083,1.39089,1.39078,1.39087,43.88,1.39117,1.39123,1.39112,1.39119,46.41,True
'2018-08-22T16:23:00',1.39086,1.39096,1.39084,1.39087,30.26,1.39118,1.3913,1.39114,1.39122,29.28,True
'2018-08-22T16:24:00',1.39088,1.39101,1.39087,1.39097,69.43,1.39122,1.39135,1.39122,1.39129,66.73,True
'2018-08-22T16:25:00',1.39097,1.39118,1.39097,1.39116,62.01,1.39129,1.39151,1.39129,1.39145,58.17,True
'2018-08-22T16:26:00',1.39116,1.3912,1.39113,1.39113,35.61,1.39146,1.39153,1.39144,1.39147,27.82,True
'2018-08-22T16:27:00',1.39113,1.3912,1.391,1.3912,44.8,1.39147,1.39154,1.39132,1.39154,38.96,True
'2018-08-22T16:28:00',1.3912,1.39132,1.39117,1.39132,33.97,1.39154,1.39165,1.39151,1.39165,31.5,False
'2018-08-22T16:29:00',1.39132,1.39132,1.39116,1.3912,77.14,1.39165,1.39165,1.39147,1.39152,73.45,False
'2018-08-22T16:30:00',1.3912,1.39123,1.39078,1.39078,70.38,1.39152,1.39155,1.39111,1.39113,65.74,False
'2018-08-22T16:31:00',1.39076,1.39079,1.39065,1.39075,54.06,1.39113,1.39114,1.39102,1.39105,66.06,True
'2018-08-22T16:32:00',1.39075,1.39089,1.39074,1.39089,40.49,1.3911,1.39123,1.3911,1.39123,40.28,True
'2018-08-22T16:33:00',1.39089,1.39115,1.39088,1.39114,52.94,1.39123,1.39144,1.39122,1.39144,52.84,True
'2018-08-22T16:34:00',1.39121,1.3914,1.39121,1.39136,52.16,1.39151,1.39178,1.39151,1.39163,52.41,False
'2018-08-22T16:35:00',1.39136,1.39136,1.39109,1.3911,57.08,1.39161,1.39169,1.39144,1.39145,58.37,True
'2018-08-22T16:36:00',1.3911,1.39138,1.3911,1.39132,53.28,1.39143,1.39174,1.39143,1.3917,60.28,False
'2018-08-22T16:37:00',1.39132,1.39133,1.39114,1.39119,46.12,1.39169,1.39171,1.39149,1.39155,46.64,False
'2018-08-22T16:38:00',1.39119,1.39131,1.39116,1.3913,30.03,1.39156,1.39164,1.39152,1.39164,30.25,True
'2018-08-22T16:39:00',1.3913,1.39136,1.391,1.39105,38.89,1.39164,1.39164,1.39133,1.39137,41.26,False
'2018-08-22T16:40:00',1.39109,1.39131,1.39109,1.39115,37.64,1.39141,1.39165,1.39141,1.39148,39.98,False
'2018-08-22T16:41:00',1.39115,1.39127,1.39101,1.39122,42.88,1.39148,1.39158,1.39135,1.39155,41.74,True
'2018-08-22T16:42:00',1.39124,1.39133,1.39121,1.39133,33.44,1.39155,1.39166,1.39154,1.39165,33.77,True
'2018-08-22T16:43:00',1.39133,1.39151,1.39133,1.39145,39.75,1.39167,1.39185,1.39167,1.39179,48.21,True
'2018-08-22T16:44:00',1.39145,1.39155,1.39136,1.3915,45.0,1.39181,1.39185,1.39167,1.39178,42.38,False
'2018-08-22T16:45:00',1.3915,1.3915,1.39134,1.39141,62.6,1.3918,1.3918,1.39165,1.39173,50.71,False
'2018-08-22T16:46:00',1.39139,1.39146,1.39117,1.39137,80.92,1.39171,1.3918,1.39148,1.39171,79.61,False
'2018-08-22T16:47:00',1.39137,1.39141,1.3912,1.3912,23.34,1.39171,1.39175,1.39154,1.39154,26.27,True
'2018-08-22T16:48:00',1.39125,1.39144,1.39088,1.39143,88.48,1.39155,1.3918,1.39122,1.39177,92.48,True
'2018-08-22T16:49:00',1.39144,1.39165,1.3914,1.3916,61.73,1.3918,1.39205,1.39176,1.39201,62.0,True
'2018-08-22T16:50:00',1.39158,1.39176,1.39153,1.39155,75.85,1.39199,1.39211,1.39193,1.39193,71.83,False
'2018-08-22T16:51:00',1.39153,1.39158,1.3913,1.39132,46.56,1.39192,1.39192,1.39164,1.39164,45.84,False
'2018-08-22T16:52:00',1.39129,1.39129,1.39085,1.39085,70.43,1.39164,1.39164,1.39122,1.39126,76.09,False
'2018-08-22T16:53:00',1.39086,1.39111,1.39078,1.39111,70.91,1.39126,1.39145,1.39115,1.39145,70.33,True
'2018-08-22T16:54:00',1.39113,1.39128,1.39101,1.39126,63.16,1.39145,1.39165,1.39134,1.39155,68.01,True
'2018-08-22T16:55:00',1.39126,1.39136,1.39091,1.39093,50.53,1.39165,1.39174,1.39124,1.39124,60.18,False
'2018-08-22T16:56:00',1.39093,1.39093,1.39071,1.39088,78.92,1.39124,1.39133,1.39105,1.3913,80.62,True
'2018-08-22T16:57:00',1.39087,1.39102,1.39047,1.39047,83.75,1.39129,1.39142,1.39084,1.39084,84.74,False
'2018-08-22T16:58:00',1.39047,1.39061,1.3903,1.39032,89.35,1.39084,1.39095,1.39071,1.39072,91.0,False
'2018-08-22T16:59:00',1.39031,1.39031,1.39001,1.3903,86.68,1.39071,1.39072,1.3904,1.3907,72.6,True
'2018-08-22T17:00:00',1.39027,1.39037,1.39011,1.3902,99.07,1.39068,1.39073,1.39045,1.39052,82.85,False
'2018-08-22T17:01:00',1.3902,1.39034,1.39006,1.39019,95.66,1.39051,1.39065,1.3904,1.39051,101.35,False
'2018-08-22T17:02:00',1.39015,1.3902,1.39,1.3902,75.58,1.39045,1.39052,1.39035,1.39052,80.9,True
'2018-08-22T17:03:00',1.39021,1.39048,1.39021,1.39046,33.5,1.39053,1.39085,1.39053,1.39083,42.82,True
'2018-08-22T17:04:00',1.39046,1.39065,1.39038,1.39064,34.8,1.39075,1.39104,1.39074,1.39104,41.85,True
'2018-08-22T17:05:00',1.39065,1.39074,1.39038,1.3905,60.73,1.39104,1.39114,1.39076,1.39085,59.84,False
'2018-08-22T17:06:00',1.3905,1.39066,1.39047,1.39055,70.98,1.39084,1.39094,1.39083,1.39091,77.29,True
'2018-08-22T17:07:00',1.39055,1.39079,1.39051,1.39072,54.94,1.39091,1.39111,1.39085,1.39106,61.3,True
'2018-08-22T17:08:00',1.39074,1.39082,1.3906,1.39082,38.96,1.39106,1.39116,1.39096,1.39116,38.27,True
'2018-08-22T17:09:00',1.39082,1.39086,1.39071,1.39075,39.0,1.39113,1.39118,1.39101,1.39101,38.43,True
'2018-08-22T17:10:00',1.39075,1.39086,1.39075,1.39086,39.75,1.39101,1.39119,1.39101,1.39114,42.54,False
'2018-08-22T17:11:00',1.39086,1.39086,1.39069,1.39078,51.75,1.39114,1.39119,1.39103,1.39111,52.22,True
'2018-08-22T17:12:00',1.39078,1.39099,1.39067,1.39099,65.25,1.39112,1.39132,1.39101,1.39131,67.09,True
'2018-08-22T17:13:00',1.39099,1.39101,1.39086,1.39095,42.75,1.39132,1.39134,1.3912,1.39127,46.45,False
'2018-08-22T17:14:00',1.39095,1.39098,1.39085,1.39093,21.0,1.39127,1.3913,1.39119,1.39126,23.58,True
'2018-08-22T17:15:00',1.39095,1.39098,1.3908,1.39088,60.07,1.39126,1.39131,1.39114,1.3912,64.47,True
'2018-08-22T17:16:00',1.39088,1.39102,1.39083,1.39099,49.5,1.3912,1.39134,1.3912,1.39133,56.0,False
'2018-08-22T17:17:00',1.39099,1.39102,1.39082,1.39086,51.0,1.39132,1.39133,1.39115,1.39115,58.67,False
'2018-08-22T17:18:00',1.39086,1.39089,1.39063,1.39072,48.75,1.39115,1.3912,1.39093,1.39104,49.35,False
'2018-08-22T17:19:00',1.39072,1.39072,1.39051,1.39051,53.25,1.39105,1.39105,1.39083,1.39083,53.36,False
'2018-08-22T17:20:00',1.39051,1.39053,1.39034,1.3905,52.17,1.39083,1.39086,1.39064,1.39084,56.75,True
'2018-08-22T17:21:00',1.3905,1.3907,1.39047,1.39066,83.25,1.39084,1.39103,1.39082,1.39101,69.78,False
'2018-08-22T17:22:00',1.39066,1.39066,1.39035,1.39035,50.25,1.39099,1.391,1.39065,1.39071,49.92,False
'2018-08-22T17:23:00',1.39037,1.39046,1.39001,1.39015,88.17,1.39071,1.39077,1.39038,1.3905,74.26,False
'2018-08-22T17:24:00',1.39016,1.3903,1.39015,1.39028,62.67,1.39053,1.3907,1.3905,1.39064,65.13,True
'2018-08-22T17:25:00',1.39031,1.39035,1.39013,1.3903,64.32,1.39065,1.39065,1.39047,1.39063,57.86,True
'2018-08-22T17:26:00',1.3903,1.39045,1.39025,1.39042,55.64,1.39061,1.39078,1.39055,1.39074,55.58,True
'2018-08-22T17:27:00',1.39042,1.39061,1.39042,1.39052,41.89,1.39073,1.39094,1.39073,1.3909,40.19,False
'2018-08-22T17:28:00',1.39053,1.39056,1.39043,1.39043,25.03,1.39091,1.39091,1.39076,1.39077,23.84,False
'2018-08-22T17:29:00',1.39042,1.39042,1.38997,1.39008,39.13,1.39076,1.39076,1.39037,1.39046,40.41,False
'2018-08-22T17:30:00',1.39005,1.39017,1.39001,1.39017,31.46,1.39044,1.39045,1.39034,1.39045,27.13,True
'2018-08-22T17:31:00',1.39018,1.39022,1.38959,1.38965,85.03,1.39045,1.39053,1.38996,1.38998,88.17,False
'2018-08-22T17:32:00',1.38965,1.3899,1.3896,1.38978,67.05,1.38996,1.39027,1.38995,1.39015,52.02,True
'2018-08-22T17:33:00',1.3898,1.39013,1.3898,1.39008,52.62,1.39017,1.39044,1.39014,1.3904,45.17,True
'2018-08-22T17:34:00',1.39008,1.39014,1.39007,1.3901,32.46,1.39042,1.39047,1.3904,1.39043,35.89,True
'2018-08-22T17:35:00',1.3901,1.39016,1.39004,1.39008,28.5,1.39045,1.39045,1.39037,1.39041,27.29,False
'2018-08-22T17:36:00',1.39008,1.39012,1.39004,1.39005,26.7,1.39042,1.39044,1.39035,1.39038,24.32,False
'2018-08-22T17:37:00',1.39005,1.39008,1.38998,1.39006,21.82,1.39038,1.39038,1.3903,1.39035,22.37,False
'2018-08-22T17:38:00',1.39004,1.39006,1.38986,1.38993,39.21,1.39035,1.39035,1.39022,1.39025,38.54,False
'2018-08-22T17:39:00',1.38993,1.39003,1.38993,1.38993,38.25,1.39025,1.39035,1.39025,1.39025,34.22,False
'2018-08-22T17:40:00',1.38992,1.38999,1.3898,1.3898,39.75,1.39025,1.39025,1.39014,1.39014,45.0,False
'2018-08-22T17:41:00',1.38983,1.38989,1.3897,1.38976,24.0,1.39014,1.3902,1.39004,1.39004,24.31,False
'2018-08-22T17:42:00',1.38977,1.38988,1.38972,1.38981,65.25,1.39004,1.39015,1.39002,1.39009,72.64,False
'2018-08-22T17:43:00',1.38982,1.38985,1.38971,1.38975,41.25,1.39011,1.39014,1.38997,1.38998,44.85,False
'2018-08-22T17:44:00',1.38968,1.38975,1.38965,1.38965,42.89,1.38998,1.39003,1.38992,1.38993,36.96,False
'2018-08-22T17:45:00',1.38969,1.38969,1.38959,1.38965,26.32,1.38997,1.38998,1.38988,1.38991,22.53,True
'2018-08-22T17:46:00',1.38966,1.38974,1.38965,1.38974,17.25,1.38996,1.39003,1.38988,1.39002,17.13,False
'2018-08-22T17:47:00',1.3897,1.38974,1.38945,1.38945,50.39,1.39,1.39003,1.38977,1.38979,45.6,False
'2018-08-22T17:48:00',1.38945,1.38954,1.38939,1.3894,32.74,1.38979,1.38988,1.38973,1.38974,37.62,False
'2018-08-22T17:49:00',1.38945,1.38946,1.38929,1.38945,51.84,1.38978,1.3898,1.38963,1.38975,51.46,True
'2018-08-22T17:50:00',1.38939,1.38956,1.38929,1.38956,53.25,1.38969,1.38985,1.38959,1.38985,67.46,True
'2018-08-22T17:51:00',1.38957,1.38968,1.38935,1.38935,44.53,1.38987,1.39,1.38969,1.38969,44.77,False
'2018-08-22T17:52:00',1.38935,1.38945,1.38933,1.38936,44.42,1.38968,1.38976,1.38968,1.38972,37.97,True
'2018-08-22T17:53:00',1.38936,1.38951,1.38926,1.38948,59.7,1.38974,1.38984,1.38959,1.38982,59.61,True
'2018-08-22T17:54:00',1.38948,1.3898,1.38947,1.38969,85.94,1.38982,1.39015,1.38981,1.39005,89.85,False
'2018-08-22T17:55:00',1.38969,1.3897,1.38945,1.38955,69.63,1.39005,1.39005,1.38979,1.38987,69.71,False
'2018-08-22T17:56:00',1.38955,1.38962,1.38935,1.38939,69.01,1.38987,1.38994,1.38972,1.38973,70.81,False
'2018-08-22T17:57:00',1.38939,1.38939,1.38923,1.38931,57.07,1.38972,1.38973,1.38955,1.38965,55.12,True
'2018-08-22T17:58:00',1.38932,1.38948,1.38926,1.38926,57.0,1.38965,1.38981,1.38957,1.38957,61.68,False
'2018-08-22T17:59:00',1.38926,1.38932,1.38905,1.38915,76.11,1.38957,1.38962,1.38937,1.38945,76.43,False
'2018-08-22T18:00:00',1.38915,1.38915,1.38905,1.38909,37.07,1.3895,1.38956,1.38945,1.38949,33.04,False
'2018-08-22T18:01:00',1.38908,1.38909,1.38885,1.38905,58.52,1.38947,1.3895,1.38926,1.38944,58.25,False
'2018-08-22T18:02:00',1.38905,1.38905,1.38886,1.38887,32.34,1.38943,1.38943,1.38924,1.38927,33.53,True
'2018-08-22T18:03:00',1.38889,1.38915,1.38887,1.38909,31.99,1.38927,1.38954,1.38927,1.38949,39.52,True
'2018-08-22T18:04:00',1.38909,1.3895,1.38909,1.3895,21.08,1.38946,1.38989,1.38946,1.38989,27.21,True
'2018-08-22T18:05:00',1.3895,1.38956,1.38937,1.38937,27.29,1.38989,1.38996,1.38976,1.38977,28.33,True
'2018-08-22T18:06:00',1.38937,1.38963,1.38937,1.38958,27.33,1.38977,1.39003,1.38976,1.38997,28.22,False
'2018-08-22T18:07:00',1.38958,1.38958,1.38943,1.38953,20.6,1.38997,1.38997,1.38982,1.38989,16.21,True
'2018-08-22T18:08:00',1.38951,1.38959,1.38944,1.38959,35.18,1.38987,1.38997,1.38982,1.38997,36.01,True
'2018-08-22T18:09:00',1.38961,1.38966,1.38955,1.38966,37.84,1.38999,1.39003,1.38992,1.39001,39.59,True
'2018-08-22T18:10:00',1.38962,1.38984,1.38955,1.38984,42.04,1.38997,1.39021,1.38994,1.3902,42.83,False
'2018-08-22T18:11:00',1.38984,1.38984,1.38975,1.38979,37.11,1.3902,1.3902,1.3901,1.39014,34.14,True
'2018-08-22T18:12:00',1.38979,1.38996,1.38977,1.38996,27.41,1.39014,1.39032,1.39013,1.3903,26.11,False
'2018-08-22T18:13:00',1.3899,1.38993,1.38981,1.38993,25.59,1.39028,1.39028,1.39016,1.39026,24.1,True
'2018-08-22T18:14:00',1.38993,1.3901,1.38993,1.39006,38.59,1.39028,1.39043,1.39028,1.39041,33.72,False
'2018-08-22T18:15:00',1.39006,1.39007,1.38993,1.38999,42.24,1.39042,1.39046,1.39031,1.39034,36.19,False
'2018-08-22T18:16:00',1.38999,1.39005,1.38991,1.39001,52.74,1.39034,1.39041,1.39029,1.39036,43.86,False
'2018-08-22T18:17:00',1.38999,1.39003,1.38992,1.39,33.86,1.39035,1.39039,1.39031,1.39036,27.27,True
'2018-08-22T18:18:00',1.39002,1.3901,1.3899,1.38994,37.34,1.39035,1.39045,1.39026,1.39027,34.36,False
'2018-08-22T18:19:00',1.38994,1.39001,1.38988,1.38996,52.03,1.39027,1.39033,1.39024,1.39027,54.61,True
'2018-08-22T18:20:00',1.38996,1.39,1.38988,1.38988,32.75,1.39027,1.39037,1.39026,1.39026,35.46,True
'2018-08-22T18:21:00',1.38991,1.39002,1.3899,1.39002,24.14,1.39025,1.39038,1.39024,1.39036,25.88,False
'2018-08-22T18:22:00',1.39002,1.39002,1.38992,1.38997,21.46,1.39035,1.39035,1.39024,1.39032,20.04,False
'2018-08-22T18:23:00',1.38998,1.38999,1.38981,1.3899,24.41,1.3903,1.39033,1.39018,1.39023,23.95,False
'2018-08-22T18:24:00',1.38993,1.38993,1.38977,1.38982,30.0,1.39024,1.39025,1.39007,1.3902,30.74,False
'2018-08-22T18:25:00',1.38982,1.38987,1.38974,1.38977,45.37,1.3902,1.39024,1.39009,1.39009,45.66,False
'2018-08-22T18:26:00',1.38975,1.38984,1.3897,1.38979,52.22,1.39012,1.39021,1.3901,1.39017,47.16,True
'2018-08-22T18:27:00',1.38981,1.38999,1.38981,1.38989,30.78,1.39018,1.39039,1.39018,1.39027,32.82,True
'2018-08-22T18:28:00',1.38989,1.39002,1.38988,1.39001,24.17,1.39029,1.3904,1.39025,1.39039,25.55,True
'2018-08-22T18:29:00',1.39,1.3901,1.38993,1.39002,44.7,1.39037,1.3905,1.39032,1.39042,42.76,True
'2018-08-22T18:30:00',1.39003,1.39018,1.39002,1.39018,43.33,1.39041,1.39055,1.39041,1.39054,40.19,False
'2018-08-22T18:31:00',1.39014,1.39017,1.38998,1.3901,43.44,1.39054,1.39054,1.39038,1.39047,49.32,True
'2018-08-22T18:32:00',1.39007,1.39022,1.39007,1.39014,32.67,1.39045,1.39062,1.39045,1.39051,34.84,False
'2018-08-22T18:33:00',1.39014,1.39018,1.39004,1.39018,32.96,1.39052,1.39056,1.39042,1.39056,33.46,True
'2018-08-22T18:34:00',1.39018,1.39024,1.39012,1.39015,25.25,1.39057,1.39062,1.39049,1.39052,23.12,False
'2018-08-22T18:35:00',1.39015,1.39015,1.39,1.39005,16.28,1.39052,1.39052,1.3904,1.39042,18.37,True
'2018-08-22T18:36:00',1.39005,1.39018,1.39004,1.39017,18.44,1.39042,1.39054,1.3904,1.39054,17.47,True
'2018-08-22T18:37:00',1.39016,1.39026,1.39012,1.39016,42.1,1.39054,1.39062,1.39051,1.39054,34.56,True
'2018-08-22T18:38:00',1.39019,1.39032,1.39018,1.39027,21.03,1.39057,1.39069,1.39057,1.39062,22.62,False
'2018-08-22T18:39:00',1.39025,1.39031,1.39001,1.39001,37.29,1.39062,1.39068,1.39041,1.39041,32.37,False
'2018-08-22T18:40:00',1.39001,1.39002,1.39001,1.39002,9.79,1.39039,1.3904,1.39039,1.3904,11.3,False
'2018-08-22T18:41:00',1.39002,1.39002,1.38991,1.38994,19.3,1.3904,1.3904,1.39025,1.39031,22.73,False
'2018-08-22T18:42:00',1.38996,1.39,1.38987,1.38987,29.66,1.39031,1.39038,1.39023,1.39027,32.11,False
'2018-08-22T18:43:00',1.38987,1.38989,1.3898,1.38984,11.76,1.39022,1.39027,1.39015,1.39017,11.63,False
'2018-08-22T18:44:00',1.38984,1.38988,1.38962,1.38962,36.22,1.39022,1.39026,1.39002,1.39002,40.98,False
'2018-08-22T18:45:00',1.38962,1.38967,1.38957,1.38964,36.17,1.39001,1.39005,1.38993,1.39002,42.83,True
'2018-08-22T18:46:00',1.38964,1.3897,1.38959,1.38967,24.75,1.39002,1.39006,1.38996,1.39005,29.96,True
'2018-08-22T18:47:00',1.38967,1.38974,1.38963,1.38974,20.67,1.39005,1.39009,1.39001,1.39009,19.25,True
'2018-08-22T18:48:00',1.38974,1.38982,1.38974,1.38981,23.67,1.39009,1.39019,1.39009,1.39018,22.18,False
'2018-08-22T18:49:00',1.38981,1.38981,1.38979,1.38979,19.24,1.39016,1.39019,1.39015,1.39016,19.79,False
'2018-08-22T18:50:00',1.3898,1.3898,1.38966,1.38971,20.53,1.39016,1.39016,1.39004,1.39009,22.1,False
'2018-08-22T18:51:00',1.38971,1.38973,1.38963,1.38973,24.0,1.39009,1.39011,1.38999,1.39011,24.53,False
'2018-08-22T18:52:00',1.38973,1.38973,1.38964,1.38968,15.96,1.3901,1.3901,1.39002,1.39004,15.36,True
'2018-08-22T18:53:00',1.38965,1.38977,1.38958,1.38977,39.56,1.39003,1.39012,1.38997,1.39011,35.29,True
'2018-08-22T18:54:00',1.38977,1.38979,1.38966,1.38968,24.85,1.3901,1.3901,1.39003,1.39005,19.12,False
'2018-08-22T18:55:00',1.38969,1.38976,1.3896,1.38967,29.09,1.39005,1.3901,1.38999,1.38999,24.8,False
'2018-08-22T18:56:00',1.38968,1.3897,1.3896,1.38968,47.06,1.38999,1.39003,1.38996,1.39003,44.39,True
'2018-08-22T18:57:00',1.3897,1.38973,1.38965,1.3897,19.98,1.39001,1.39007,1.38996,1.39003,21.25,True
'2018-08-22T18:58:00',1.3897,1.38979,1.3896,1.3897,19.12,1.39003,1.3901,1.38998,1.39007,18.8,False
'2018-08-22T18:59:00',1.3897,1.38973,1.38952,1.38973,33.08,1.39007,1.39009,1.38991,1.39009,32.86,True
'2018-08-22T19:00:00',1.38973,1.38988,1.38973,1.38988,19.2,1.39009,1.39023,1.39009,1.39023,22.36,True
'2018-08-22T19:01:00',1.38984,1.38998,1.38984,1.38998,24.33,1.39024,1.39035,1.39023,1.39034,19.65,True
'2018-08-22T19:02:00',1.38998,1.39,1.38978,1.38978,15.61,1.39035,1.39036,1.39016,1.39016,14.34,False
'2018-08-22T19:03:00',1.38982,1.38984,1.38977,1.38979,15.65,1.39019,1.39025,1.39015,1.39016,14.59,False
'2018-08-22T19:04:00',1.38979,1.38979,1.38965,1.3897,21.67,1.39016,1.39016,1.39004,1.39009,22.68,False
'2018-08-22T19:05:00',1.3897,1.38974,1.38964,1.38967,33.05,1.39009,1.39012,1.39001,1.39004,36.14,False
'2018-08-22T19:06:00',1.38963,1.3897,1.38954,1.38965,43.34,1.39003,1.39008,1.38995,1.39002,43.7,False
'2018-08-22T19:07:00',1.38964,1.38967,1.38952,1.38958,54.74,1.39002,1.39004,1.38988,1.38995,56.3,False
'2018-08-22T19:08:00',1.38957,1.38963,1.38951,1.3896,41.0,1.38995,1.39003,1.38993,1.38997,39.54,True
'2018-08-22T19:09:00',1.38965,1.3897,1.38958,1.38961,26.58,1.38997,1.39005,1.38995,1.38998,28.13,False
'2018-08-22T19:10:00',1.38955,1.38965,1.38954,1.38961,29.74,1.38997,1.39004,1.38994,1.38998,29.75,True
'2018-08-22T19:11:00',1.38965,1.38968,1.38954,1.38968,14.58,1.39001,1.39001,1.38998,1.39,15.65,True
'2018-08-22T19:12:00',1.38968,1.38991,1.38961,1.38971,40.58,1.39,1.39025,1.39,1.39006,50.36,False
'2018-08-22T19:13:00',1.38971,1.38971,1.38957,1.38963,30.73,1.39006,1.39007,1.38995,1.38999,30.41,False
'2018-08-22T19:14:00',1.38963,1.38964,1.38954,1.38954,15.07,1.39,1.39001,1.38989,1.38989,17.06,True
'2018-08-22T19:15:00',1.38954,1.38972,1.38954,1.38968,37.96,1.38989,1.39008,1.38989,1.39006,34.38,True
'2018-08-22T19:16:00',1.38968,1.38978,1.38966,1.38966,22.48,1.39006,1.39014,1.39006,1.3901,21.44,True
'2018-08-22T19:17:00',1.38967,1.38979,1.38967,1.38969,41.26,1.39009,1.39016,1.39003,1.3901,39.04,False
'2018-08-22T19:18:00',1.38967,1.38972,1.38959,1.38966,43.78,1.39007,1.39012,1.38996,1.39002,42.25,False
'2018-08-22T19:19:00',1.38966,1.38967,1.3895,1.38966,36.6,1.39002,1.39009,1.38992,1.39001,35.41,False
'2018-08-22T19:20:00',1.38966,1.38966,1.38947,1.38951,34.84,1.39001,1.39004,1.38984,1.38987,32.35,False
'2018-08-22T19:21:00',1.38946,1.38954,1.38946,1.38954,38.03,1.38988,1.38994,1.38984,1.3899,39.11,True
'2018-08-22T19:22:00',1.38954,1.38965,1.38951,1.38958,51.34,1.38996,1.39004,1.38991,1.39,56.13,True
'2018-08-22T19:23:00',1.3896,1.38976,1.3896,1.38967,25.26,1.38997,1.39014,1.38997,1.39005,25.75,False
'2018-08-22T19:24:00',1.38967,1.38974,1.38964,1.38974,24.77,1.39005,1.39017,1.39004,1.3901,24.4,True
'2018-08-22T19:25:00',1.38978,1.3898,1.38965,1.38975,23.94,1.39016,1.3902,1.39008,1.39011,23.36,False
'2018-08-22T19:26:00',1.38975,1.38975,1.38964,1.38971,16.83,1.39011,1.39011,1.39,1.39007,16.02,False
'2018-08-22T19:27:00',1.38971,1.38971,1.3896,1.3897,24.92,1.39007,1.39008,1.38999,1.39007,23.74,True
'2018-08-22T19:28:00',1.3897,1.38975,1.38964,1.38975,30.22,1.39008,1.3901,1.39002,1.39006,30.54,True
'2018-08-22T19:29:00',1.38971,1.38979,1.38963,1.38974,31.74,1.39007,1.39012,1.39004,1.39007,32.26,False
'2018-08-22T19:30:00',1.38966,1.38975,1.38961,1.38972,21.05,1.39007,1.39012,1.38994,1.39003,19.67,False
'2018-08-22T19:31:00',1.38972,1.38972,1.38963,1.38967,8.28,1.39003,1.39003,1.38996,1.39,8.39,True
'2018-08-22T19:32:00',1.38971,1.38974,1.38962,1.38973,17.58,1.39002,1.39008,1.39,1.39006,19.02,True
'2018-08-22T19:33:00',1.38975,1.38976,1.38971,1.38973,6.35,1.39008,1.39008,1.39004,1.39006,6.0,True
'2018-08-22T19:34:00',1.38976,1.38982,1.38967,1.38977,26.75,1.39007,1.39019,1.39005,1.3901,25.86,True
'2018-08-22T19:35:00',1.38982,1.38987,1.38982,1.38982,3.75,1.39013,1.3902,1.39013,1.39015,3.75,True
'2018-08-22T19:36:00',1.38982,1.3899,1.38973,1.38976,16.55,1.39015,1.39021,1.39007,1.39007,16.13,False
'2018-08-22T19:37:00',1.38973,1.38977,1.38968,1.38973,19.8,1.39006,1.39015,1.39002,1.3901,20.78,False
'2018-08-22T19:38:00',1.38973,1.38973,1.38962,1.38972,15.48,1.3901,1.39012,1.39003,1.39007,16.34,True
'2018-08-22T19:39:00',1.38972,1.38973,1.38963,1.38973,18.11,1.39007,1.39015,1.39001,1.39011,19.12,False
'2018-08-22T19:40:00',1.38971,1.38971,1.38964,1.38967,4.6,1.39009,1.39009,1.39003,1.39003,5.02,True
'2018-08-22T19:41:00',1.38968,1.38977,1.38956,1.38974,35.22,1.39005,1.39018,1.38996,1.39015,31.68,True
'2018-08-22T19:42:00',1.38976,1.38981,1.3897,1.38981,14.12,1.39014,1.39019,1.39009,1.39019,14.07,True
'2018-08-22T19:43:00',1.38981,1.38984,1.38979,1.38984,5.49,1.39019,1.39024,1.39019,1.39019,5.35,False
'2018-08-22T19:44:00',1.38982,1.38982,1.38971,1.38971,11.49,1.39018,1.39021,1.39012,1.39013,10.09,True
'2018-08-22T19:45:00',1.38974,1.38987,1.38973,1.38987,19.89,1.39012,1.39026,1.39009,1.39023,18.35,True
'2018-08-22T19:46:00',1.38987,1.38996,1.38982,1.38996,24.43,1.39023,1.39035,1.39021,1.39034,23.95,False
'2018-08-22T19:47:00',1.38996,1.38996,1.38986,1.38988,27.21,1.39034,1.39034,1.39021,1.39021,25.21,True
'2018-08-22T19:48:00',1.38988,1.38999,1.38988,1.38998,29.97,1.39021,1.39037,1.39021,1.39029,30.45,False
'2018-08-22T19:49:00',1.38993,1.38998,1.38988,1.38988,11.77,1.3903,1.3903,1.39019,1.39019,12.93,False
'2018-08-22T19:50:00',1.38985,1.38988,1.38975,1.38978,21.58,1.39018,1.39026,1.39008,1.39011,24.83,True
'2018-08-22T19:51:00',1.38978,1.38994,1.38978,1.38993,23.8,1.39019,1.3903,1.39017,1.39028,31.07,False
'2018-08-22T19:52:00',1.38994,1.38994,1.38982,1.38985,29.53,1.39028,1.39028,1.39016,1.39018,38.32,False
'2018-08-22T19:53:00',1.38986,1.38992,1.38976,1.38992,30.92,1.39018,1.39025,1.39009,1.39025,39.75,True
'2018-08-22T19:54:00',1.38988,1.39002,1.38984,1.38998,36.13,1.39021,1.39035,1.39016,1.39033,37.6,False
'2018-08-22T19:55:00',1.38996,1.38996,1.38987,1.38995,22.1,1.39034,1.39034,1.39025,1.39031,18.35,True
'2018-08-22T19:56:00',1.39,1.39,1.38991,1.38992,29.85,1.39034,1.39036,1.39028,1.39029,29.21,False
'2018-08-22T19:57:00',1.38992,1.38992,1.38966,1.38966,22.03,1.39027,1.39027,1.39004,1.39004,19.6,False
'2018-08-22T19:58:00',1.38966,1.38969,1.38951,1.38954,26.5,1.39001,1.39002,1.38987,1.38995,20.52,True
'2018-08-22T19:59:00',1.38952,1.3899,1.38891,1.38919,134.53,1.38995,1.39198,1.38969,1.39127,144.63,True
'2018-08-22T20:00:00',1.38944,1.39084,1.38919,1.38986,90.45,1.39126,1.39155,1.39062,1.39086,87.84,False
'2018-08-22T20:01:00',1.38988,1.39031,1.38964,1.39031,159.67,1.39086,1.39105,1.39027,1.39092,178.49,True
'2018-08-22T20:02:00',1.39028,1.39052,1.38997,1.39029,108.93,1.39092,1.39122,1.39058,1.39088,116.99,False
'2018-08-22T20:03:00',1.39026,1.39038,1.38997,1.39025,218.29,1.39087,1.39091,1.39054,1.39067,221.52,True
'2018-08-22T20:04:00',1.39026,1.39045,1.39007,1.39045,166.34,1.39078,1.39105,1.39056,1.39092,178.47,True
'2018-08-22T20:05:00',1.39045,1.39055,1.39025,1.39052,183.04,1.39097,1.39108,1.39073,1.39099,202.89,True
'2018-08-22T20:06:00',1.39044,1.39057,1.39027,1.39047,137.46,1.39098,1.39106,1.39073,1.3909,139.51,True
'2018-08-22T20:07:00',1.39052,1.39068,1.39035,1.39063,164.29,1.3909,1.39117,1.39081,1.39106,163.25,False
'2018-08-22T20:08:00',1.39065,1.39065,1.39035,1.3904,149.8,1.39105,1.3911,1.3908,1.39083,156.18,True
'2018-08-22T20:09:00',1.39043,1.39069,1.39043,1.39054,111.96,1.39093,1.39119,1.39091,1.39096,115.0,False
'2018-08-22T20:10:00',1.39054,1.39067,1.39035,1.39039,101.79,1.39102,1.39115,1.39076,1.39082,110.56,False
'2018-08-22T20:11:00',1.39039,1.3905,1.39026,1.39035,62.05,1.39086,1.391,1.3907,1.39073,66.87,True
'2018-08-22T20:12:00',1.3903,1.39065,1.3903,1.39057,46.15,1.39073,1.39105,1.39073,1.39105,45.89,True
'2018-08-22T20:13:00',1.39059,1.39082,1.39057,1.39076,46.68,1.39105,1.39125,1.391,1.39114,48.68,False
'2018-08-22T20:14:00',1.39073,1.39073,1.39046,1.39058,41.97,1.39114,1.3912,1.39085,1.39101,52.74,False
'2018-08-22T20:15:00',1.39055,1.39061,1.39044,1.39058,38.74,1.39097,1.39105,1.39089,1.39096,35.55,True
'2018-08-22T20:16:00',1.39055,1.39065,1.3904,1.39041,44.73,1.39092,1.39105,1.39077,1.39079,47.01,False
'2018-08-22T20:17:00',1.39039,1.3904,1.39005,1.39021,72.53,1.39075,1.39077,1.39057,1.39074,76.15,True
'2018-08-22T20:18:00',1.39022,1.39042,1.39007,1.39042,116.04,1.39074,1.39093,1.39055,1.39089,111.37,True
'2018-08-22T20:19:00',1.39051,1.39061,1.3904,1.39048,84.55,1.39089,1.39115,1.39089,1.39104,94.49,False
'2018-08-22T20:20:00',1.39048,1.3906,1.3904,1.39048,63.06,1.391,1.3911,1.39086,1.39086,65.44,False
'2018-08-22T20:21:00',1.39046,1.39064,1.39033,1.39056,36.27,1.39083,1.39101,1.39082,1.39097,34.56,True
'2018-08-22T20:22:00',1.39049,1.39063,1.39029,1.39038,45.99,1.39092,1.39105,1.39076,1.39076,48.96,False
'2018-08-22T20:23:00',1.39032,1.39044,1.39013,1.39025,72.82,1.39077,1.39087,1.3906,1.39073,74.36,False
'2018-08-22T20:24:00',1.39026,1.39036,1.39019,1.39036,44.95,1.3907,1.39082,1.39063,1.3908,44.32,True
'2018-08-22T20:25:00',1.3904,1.3904,1.39006,1.39013,88.14,1.39077,1.3908,1.39051,1.39061,84.82,False
'2018-08-22T20:26:00',1.39017,1.39027,1.39006,1.3902,74.87,1.3906,1.39068,1.39052,1.39058,76.67,False
'2018-08-22T20:27:00',1.39018,1.39022,1.38992,1.39001,53.84,1.39056,1.39062,1.3903,1.39048,60.96,True
'2018-08-22T20:28:00',1.39006,1.39031,1.39006,1.39023,54.78,1.39053,1.39073,1.39053,1.39065,60.16,True
'2018-08-22T20:29:00',1.39022,1.39042,1.39016,1.39024,55.99,1.39065,1.39084,1.39063,1.39063,61.23,False
'2018-08-22T20:30:00',1.3902,1.39022,1.38994,1.39013,45.57,1.39057,1.39065,1.39035,1.39055,42.59,False
'2018-08-22T20:31:00',1.39009,1.39012,1.38977,1.38978,25.26,1.39052,1.39055,1.39026,1.39027,29.92,False
'2018-08-22T20:32:00',1.38981,1.38994,1.38967,1.3897,54.67,1.39027,1.39038,1.39014,1.39014,66.73,False
'2018-08-22T20:33:00',1.38978,1.38988,1.38968,1.38985,56.72,1.39014,1.39034,1.39014,1.39026,65.56,True
'2018-08-22T20:34:00',1.38986,1.39007,1.3898,1.38988,86.89,1.39025,1.39049,1.3902,1.39032,91.21,True
'2018-08-22T20:35:00',1.38985,1.39018,1.38979,1.39015,42.95,1.39033,1.39062,1.39025,1.39053,48.0,True
'2018-08-22T20:36:00',1.39015,1.39027,1.39015,1.39023,31.11,1.3905,1.39067,1.3905,1.39067,30.0,True
'2018-08-22T20:37:00',1.39023,1.39033,1.39018,1.39029,27.69,1.39067,1.39075,1.3906,1.3906,32.62,True
'2018-08-22T20:38:00',1.39023,1.39045,1.39013,1.39038,32.67,1.3906,1.39083,1.39056,1.39074,36.75,False
'2018-08-22T20:39:00',1.39039,1.39043,1.39026,1.39035,30.72,1.39077,1.39084,1.39071,1.39071,36.59,True
'2018-08-22T20:40:00',1.39033,1.39044,1.39025,1.3903,48.95,1.3907,1.39083,1.39064,1.39066,50.62,False
'2018-08-22T20:41:00',1.39029,1.39036,1.39019,1.39036,24.9,1.39066,1.39073,1.39062,1.39069,25.25,True
'2018-08-22T20:42:00',1.39032,1.3905,1.39032,1.39042,45.96,1.39071,1.39086,1.3907,1.39083,45.75,False
'2018-08-22T20:43:00',1.39041,1.39046,1.39026,1.3903,55.24,1.39077,1.39084,1.39069,1.39074,55.26,False
'2018-08-22T20:44:00',1.39032,1.3904,1.39025,1.3904,48.77,1.39074,1.39078,1.39068,1.39078,48.0,True
'2018-08-22T20:45:00',1.39039,1.3904,1.39025,1.39033,39.41,1.39083,1.39084,1.39068,1.3907,36.75,True
'2018-08-22T20:46:00',1.39036,1.39044,1.3903,1.39044,21.52,1.39072,1.39083,1.39072,1.39075,21.0,True
'2018-08-22T20:47:00',1.39043,1.39046,1.39021,1.39023,52.57,1.39081,1.39085,1.39064,1.39065,51.75,False
'2018-08-22T20:48:00',1.39028,1.3903,1.39018,1.3903,23.75,1.39066,1.39072,1.3906,1.39067,25.5,True
'2018-08-22T20:49:00',1.39026,1.39032,1.39023,1.39032,15.03,1.39068,1.39073,1.39063,1.39068,14.25,True
'2018-08-22T20:50:00',1.3903,1.39032,1.39014,1.39023,65.85,1.39067,1.39074,1.39058,1.39064,63.28,False
'2018-08-22T20:51:00',1.39024,1.39028,1.39017,1.39027,32.32,1.39063,1.3907,1.3906,1.39062,32.25,False
'2018-08-22T20:52:00',1.39027,1.39027,1.39015,1.39015,10.09,1.39058,1.39061,1.39052,1.39052,9.75,False
'2018-08-22T20:53:00',1.39015,1.39016,1.39009,1.39009,32.11,1.39051,1.39064,1.39046,1.39047,36.32,True
'2018-08-22T20:54:00',1.39011,1.39022,1.39007,1.39021,31.36,1.39047,1.39058,1.39044,1.39056,33.75,True
'2018-08-22T20:55:00',1.39016,1.39023,1.39016,1.3902,33.63,1.39055,1.39065,1.39054,1.3906,32.25,True
'2018-08-22T20:56:00',1.39019,1.39026,1.39019,1.39024,22.3,1.39065,1.39069,1.39057,1.39062,24.0,True
'2018-08-22T20:57:00',1.3902,1.39029,1.39002,1.39029,61.68,1.39056,1.39072,1.39044,1.39072,61.5,True
'2018-08-22T20:58:00',1.39032,1.39036,1.39016,1.39034,57.65,1.3907,1.39077,1.39057,1.39072,62.76,False
'2018-08-22T20:59:00',1.39028,1.39034,1.38981,1.38988,108.76,1.39071,1.39074,1.39024,1.39033,107.19,False
'2018-08-22T21:00:00',1.38988,1.39013,1.38975,1.39007,55.76,1.39037,1.39057,1.39026,1.39053,70.11,False
'2018-08-22T21:01:00',1.39006,1.39006,1.3898,1.3898,42.24,1.39053,1.39055,1.3902,1.3902,48.95,False
'2018-08-22T21:02:00',1.38981,1.38992,1.38981,1.3899,41.89,1.39023,1.39036,1.39021,1.39031,47.69,True
'2018-08-22T21:03:00',1.38989,1.39003,1.38983,1.38992,51.11,1.39031,1.39044,1.39024,1.39032,63.01,True
'2018-08-22T21:04:00',1.38991,1.3901,1.38989,1.39007,69.64,1.39032,1.39051,1.3903,1.39045,75.52,True
'2018-08-22T21:05:00',1.39008,1.39016,1.3899,1.39,68.4,1.39051,1.3906,1.39033,1.39037,75.22,False
'2018-08-22T21:06:00',1.38994,1.39005,1.38989,1.38993,65.24,1.39039,1.39043,1.39029,1.39035,64.57,True
'2018-08-22T21:07:00',1.38995,1.39008,1.38985,1.39002,60.84,1.39033,1.39042,1.39025,1.39035,60.39,True
'2018-08-22T21:08:00',1.38995,1.39016,1.38995,1.39012,58.62,1.39035,1.39055,1.39035,1.39048,60.75,False
'2018-08-22T21:09:00',1.39006,1.39014,1.39006,1.39013,38.19,1.39049,1.39057,1.39043,1.39051,38.25,True
'2018-08-22T21:10:00',1.39011,1.39017,1.39006,1.39014,27.99,1.39051,1.39056,1.39045,1.39047,30.75,True
'2018-08-22T21:11:00',1.39014,1.39022,1.39005,1.39012,19.45,1.39054,1.39056,1.39047,1.39052,20.7,True
'2018-08-22T21:12:00',1.39012,1.39022,1.39001,1.39009,68.63,1.39049,1.39057,1.39041,1.39044,72.75,False
'2018-08-22T21:13:00',1.39011,1.39016,1.38996,1.3901,61.93,1.39047,1.39058,1.39038,1.39049,68.14,True
'2018-08-22T21:14:00',1.39011,1.39022,1.39006,1.39015,56.91,1.39056,1.39057,1.39045,1.39049,55.5,True
'2018-08-22T21:15:00',1.39015,1.39019,1.39005,1.39015,52.85,1.3905,1.39067,1.39049,1.3906,49.62,True
'2018-08-22T21:16:00',1.39015,1.39023,1.39,1.39015,101.38,1.39065,1.39069,1.39043,1.39051,94.92,False
'2018-08-22T21:17:00',1.39015,1.39015,1.39005,1.39014,82.1,1.39056,1.39062,1.39043,1.39054,77.39,True
'2018-08-22T21:18:00',1.39011,1.39028,1.39008,1.39028,39.77,1.39057,1.39067,1.39051,1.39066,41.6,True
'2018-08-22T21:19:00',1.39028,1.39032,1.39016,1.39027,72.64,1.39064,1.39078,1.39051,1.39068,73.03,True
'2018-08-22T21:20:00',1.39027,1.39033,1.39015,1.39024,51.3,1.39075,1.39076,1.39056,1.39063,52.24,True
'2018-08-22T21:21:00',1.3903,1.39041,1.3902,1.39032,63.13,1.39063,1.39079,1.39062,1.39069,65.38,True
'2018-08-22T21:22:00',1.39032,1.39043,1.39028,1.39035,39.35,1.39076,1.39078,1.39069,1.39075,39.82,False
'2018-08-22T21:23:00',1.39034,1.39035,1.39025,1.39027,17.91,1.39075,1.39077,1.39063,1.39064,19.5,False
'2018-08-22T21:24:00',1.39027,1.39031,1.3902,1.39026,23.89,1.39071,1.39074,1.39062,1.39065,24.82,True
'2018-08-22T21:25:00',1.39028,1.39042,1.39025,1.39034,42.56,1.39066,1.39079,1.39066,1.39074,42.75,False
'2018-08-22T21:26:00',1.39036,1.39041,1.39026,1.39031,60.73,1.39074,1.39081,1.3907,1.39072,62.25,False
'2018-08-22T21:27:00',1.39029,1.39035,1.39028,1.39031,34.77,1.39072,1.39077,1.39069,1.39077,34.5,True
'2018-08-22T21:28:00',1.39033,1.39037,1.39025,1.39037,38.4,1.39076,1.39083,1.39065,1.39076,41.39,True
'2018-08-22T21:29:00',1.39043,1.39043,1.39023,1.39037,23.24,1.39076,1.39081,1.39068,1.39075,26.32,False
'2018-08-22T21:30:00',1.39038,1.39038,1.39023,1.39035,44.12,1.39075,1.39078,1.39062,1.39073,45.66,True
'2018-08-22T21:31:00',1.39034,1.3904,1.39022,1.39031,32.97,1.39071,1.39077,1.39063,1.39064,38.25,False
'2018-08-22T21:32:00',1.39027,1.39035,1.39009,1.39024,50.16,1.39064,1.39072,1.39049,1.39061,53.25,True
'2018-08-22T21:33:00',1.39024,1.39036,1.39024,1.39033,18.27,1.39071,1.39078,1.39068,1.39069,18.48,True
'2018-08-22T21:34:00',1.39034,1.39042,1.39028,1.39038,17.63,1.39072,1.39083,1.39071,1.39082,18.64,True
'2018-08-22T21:35:00',1.39042,1.39048,1.39037,1.39048,33.14,1.39082,1.39091,1.39079,1.39084,34.19,True
'2018-08-22T21:36:00',1.3904,1.39049,1.3904,1.39049,25.94,1.39085,1.39092,1.3908,1.39085,24.46,True
'2018-08-22T21:37:00',1.39051,1.39052,1.3904,1.3905,9.32,1.39088,1.39088,1.39084,1.39088,9.75,True
'2018-08-22T21:38:00',1.39049,1.39054,1.39045,1.39047,26.37,1.39093,1.39094,1.39084,1.39085,27.86,False
'2018-08-22T21:39:00',1.39049,1.39052,1.3904,1.3905,17.16,1.39086,1.39091,1.39082,1.39086,16.5,True
'2018-08-22T21:40:00',1.39049,1.3905,1.39043,1.39048,16.46,1.39094,1.39097,1.39081,1.39084,16.37,False
'2018-08-22T21:41:00',1.3904,1.39048,1.39029,1.3903,20.84,1.39085,1.39093,1.39067,1.39067,23.08,False
'2018-08-22T21:42:00',1.39031,1.39034,1.39021,1.39029,32.18,1.39074,1.39079,1.39061,1.39072,31.39,False
'2018-08-22T21:43:00',1.39028,1.39033,1.3902,1.3903,17.74,1.39072,1.39074,1.39059,1.39066,18.28,True
'2018-08-22T21:44:00',1.3903,1.39038,1.39027,1.39031,20.19,1.39073,1.3908,1.39068,1.39068,21.07,True
'2018-08-22T21:45:00',1.3904,1.39055,1.39038,1.39045,39.48,1.39078,1.39101,1.39078,1.39083,43.3,False
'2018-08-22T21:46:00',1.39046,1.39046,1.39027,1.39036,30.24,1.39089,1.39089,1.39071,1.39073,28.85,True
'2018-08-22T21:47:00',1.39028,1.39053,1.39028,1.39049,37.57,1.39073,1.39092,1.3907,1.39089,40.25,True
'2018-08-22T21:48:00',1.39045,1.39066,1.39044,1.39061,43.82,1.39089,1.39108,1.39084,1.39106,46.13,False
'2018-08-22T21:49:00',1.39061,1.39063,1.39041,1.39048,35.16,1.39107,1.39108,1.39082,1.39085,39.78,False
'2018-08-22T21:50:00',1.39042,1.39049,1.39038,1.39039,37.42,1.39085,1.39092,1.39082,1.39089,38.87,True
'2018-08-22T21:51:00',1.39042,1.3905,1.3904,1.3905,10.46,1.39085,1.39093,1.39083,1.39087,9.84,True
'2018-08-22T21:52:00',1.39041,1.39061,1.3904,1.39059,26.18,1.39088,1.39104,1.39083,1.39096,28.49,True
'2018-08-22T21:53:00',1.3906,1.39064,1.39052,1.39061,19.88,1.39098,1.39105,1.39097,1.39102,27.72,False
'2018-08-22T21:54:00',1.3906,1.39062,1.39053,1.39057,32.92,1.39097,1.39105,1.39093,1.39098,36.09,False
'2018-08-22T21:55:00',1.39057,1.39057,1.3904,1.39047,20.64,1.39094,1.39095,1.39081,1.39083,21.74,False
'2018-08-22T21:56:00',1.39036,1.39052,1.39036,1.39047,29.13,1.39084,1.39102,1.39078,1.39097,28.49,False
'2018-08-22T21:57:00',1.39048,1.39051,1.39029,1.39038,42.67,1.39092,1.39092,1.39074,1.39077,41.38,False
'2018-08-22T21:58:00',1.39037,1.39041,1.39018,1.39022,19.57,1.39083,1.39083,1.39057,1.39057,18.84,False
'2018-08-22T21:59:00',1.39015,1.39032,1.39008,1.39015,36.58,1.39057,1.39076,1.39048,1.39057,36.03,False
'2018-08-22T22:00:00',1.39017,1.39017,1.39003,1.39015,19.5,1.39059,1.39059,1.39052,1.39059,19.47,True
'2018-08-22T22:01:00',1.39018,1.39032,1.39018,1.39032,12.73,1.39056,1.39074,1.39056,1.39068,12.21,True
'2018-08-22T22:02:00',1.39032,1.39033,1.39025,1.39031,17.32,1.39067,1.39075,1.39067,1.39069,16.15,False
'2018-08-22T22:03:00',1.39029,1.39032,1.39028,1.3903,6.0,1.39072,1.39072,1.39068,1.39069,6.0,False
'2018-08-22T22:04:00',1.39029,1.39032,1.39029,1.39032,1.5,1.3907,1.3907,1.39068,1.39068,1.5,True
'2018-08-22T22:05:00',1.39032,1.39032,1.39019,1.39032,7.89,1.39073,1.39074,1.39069,1.3907,8.62,False
'2018-08-22T22:06:00',1.3902,1.39029,1.3902,1.39027,8.39,1.39071,1.39071,1.39065,1.39066,7.62,False
'2018-08-22T22:07:00',1.39016,1.39016,1.39016,1.39016,1.71,1.3907,1.39071,1.39069,1.39069,1.6,True
'2018-08-22T22:08:00',1.39016,1.39028,1.39001,1.39026,9.46,1.39066,1.39076,1.39059,1.39061,9.42,False
'2018-08-22T22:09:00',1.39023,1.39023,1.39013,1.39016,9.14,1.3906,1.39062,1.39051,1.39051,9.0,False
'2018-08-22T22:10:00',1.39013,1.39013,1.39013,1.39013,0.75,1.39051,1.39051,1.39051,1.39051,0.75,True
'2018-08-22T22:11:00',1.39006,1.39011,1.39005,1.39011,2.46,1.39063,1.39064,1.39049,1.39049,2.46,False
'2018-08-22T22:12:00',1.39009,1.39009,1.38998,1.39,5.39,1.39047,1.39047,1.39036,1.39038,5.25,False
'2018-08-22T22:13:00',1.38999,1.38999,1.38983,1.38987,10.78,1.39035,1.39035,1.39022,1.39029,10.5,True
'2018-08-22T22:14:00',1.38987,1.38996,1.38983,1.38986,10.6,1.39029,1.39051,1.39029,1.3905,10.32,True
'2018-08-22T22:15:00',1.38995,1.38999,1.38995,1.38997,7.41,1.3905,1.39056,1.39048,1.39054,8.56,False
'2018-08-22T22:16:00',1.38997,1.38998,1.38997,1.38998,2.28,1.39056,1.39057,1.39055,1.39057,2.28,True
'2018-08-22T22:17:00',1.38999,1.39001,1.38998,1.39001,4.81,1.39058,1.39058,1.39056,1.39057,4.81,False
'2018-08-22T22:18:00',1.39001,1.39001,1.38999,1.38999,1.14,1.39058,1.39058,1.39058,1.39058,1.14,True
'2018-08-22T22:19:00',1.39,1.39001,1.38991,1.38991,24.26,1.39059,1.39059,1.39048,1.39048,25.01,False
'2018-08-22T22:20:00',1.38993,1.38993,1.38993,1.38993,2.46,1.39049,1.3905,1.39049,1.3905,1.71,False
'2018-08-22T22:21:00',1.38993,1.38993,1.38993,1.38993,0.0,1.3905,1.3905,1.3905,1.3905,0.0,True
'2018-08-22T22:22:00',1.38994,1.38994,1.3899,1.3899,3.03,1.3905,1.39052,1.39049,1.39049,2.28,False
'2018-08-22T22:23:00',1.38992,1.38992,1.3899,1.38991,3.1,1.39051,1.39051,1.39049,1.39049,3.48,False
'2018-08-22T22:24:00',1.3899,1.38991,1.38989,1.38991,2.28,1.39049,1.39049,1.39046,1.39048,2.28,True
'2018-08-22T22:25:00',1.3899,1.38991,1.3899,1.38991,3.67,1.39049,1.3905,1.39048,1.39048,3.42,False
'2018-08-22T22:26:00',1.38989,1.38989,1.38975,1.38975,13.78,1.39048,1.39048,1.39033,1.39033,12.45,False
'2018-08-22T22:27:00',1.38975,1.38976,1.38971,1.38971,12.13,1.39031,1.39033,1.39028,1.39029,11.62,False
'2018-08-22T22:28:00',1.38971,1.38973,1.38961,1.38966,22.05,1.39028,1.39029,1.39019,1.39023,24.17,True
'2018-08-22T22:29:00',1.38967,1.38975,1.38964,1.38975,36.87,1.39024,1.3903,1.39017,1.39028,28.36,False
'2018-08-22T22:30:00',1.38968,1.38971,1.38967,1.38969,9.69,1.39027,1.3903,1.39025,1.39026,9.69,False
'2018-08-22T22:31:00',1.38967,1.38967,1.38957,1.38964,10.26,1.39026,1.39033,1.3902,1.39032,10.51,False
'2018-08-22T22:32:00',1.38963,1.38964,1.38954,1.38956,8.55,1.39031,1.39032,1.39022,1.39024,8.55,True
'2018-08-22T22:33:00',1.38958,1.38967,1.38957,1.38965,10.83,1.39024,1.39034,1.39024,1.39033,14.94,True
'2018-08-22T22:34:00',1.38966,1.38968,1.38964,1.38968,5.13,1.39032,1.39036,1.39031,1.39036,7.02,True
'2018-08-22T22:35:00',1.38967,1.3897,1.38967,1.38969,6.84,1.39035,1.39038,1.39034,1.39034,7.09,False
'2018-08-22T22:36:00',1.38968,1.38969,1.38967,1.38967,2.85,1.39034,1.39034,1.39034,1.39034,4.48,True
'2018-08-22T22:37:00',1.38971,1.38975,1.38967,1.38975,8.55,1.39037,1.39043,1.39035,1.39043,8.55,False
'2018-08-22T22:38:00',1.38974,1.38975,1.38956,1.38957,7.47,1.39042,1.39042,1.39024,1.39025,7.97,False
'2018-08-22T22:39:00',1.38956,1.38966,1.38956,1.38961,15.05,1.39024,1.39032,1.39022,1.39029,12.79,False
'2018-08-22T22:40:00',1.38963,1.38963,1.38961,1.38961,3.99,1.39029,1.39031,1.39028,1.39029,3.99,False
'2018-08-22T22:41:00',1.38962,1.38962,1.38956,1.38958,5.13,1.3903,1.3903,1.39024,1.39024,7.57,False
'2018-08-22T22:42:00',1.38956,1.38956,1.38952,1.38954,6.27,1.39024,1.39024,1.39015,1.39015,7.98,False
'2018-08-22T22:43:00',1.38953,1.38954,1.38951,1.38954,6.27,1.39015,1.39022,1.39015,1.3902,6.77,False
'2018-08-22T22:44:00',1.38952,1.38954,1.38949,1.38953,9.12,1.3902,1.39022,1.39017,1.39021,9.12,False
'2018-08-22T22:45:00',1.38951,1.38954,1.38951,1.38953,9.12,1.39019,1.39021,1.39018,1.39021,9.12,True
'2018-08-22T22:46:00',1.38954,1.38954,1.38952,1.38952,2.85,1.39022,1.39022,1.3902,1.3902,2.85,False
'2018-08-22T22:47:00',1.38951,1.38953,1.38951,1.38952,3.42,1.39019,1.3902,1.39019,1.3902,3.42,True
'2018-08-22T22:48:00',1.38953,1.38961,1.38953,1.38958,9.12,1.39021,1.39024,1.39021,1.39024,11.12,True
'2018-08-22T22:49:00',1.38959,1.38962,1.38959,1.38961,3.99,1.39024,1.3903,1.39024,1.39027,4.99,True
'2018-08-22T22:50:00',1.38961,1.38963,1.38952,1.38955,8.55,1.39029,1.39031,1.3902,1.39023,8.55,True
'2018-08-22T22:51:00',1.38957,1.38967,1.38957,1.38965,11.97,1.39023,1.39035,1.39023,1.39033,15.34,False
'2018-08-22T22:52:00',1.38966,1.38966,1.38959,1.38964,11.97,1.39034,1.39034,1.39027,1.39032,11.97,True
'2018-08-22T22:53:00',1.38966,1.38967,1.38959,1.38965,11.97,1.39032,1.39033,1.39027,1.39033,11.97,False
'2018-08-22T22:54:00',1.38964,1.38965,1.38962,1.38964,4.56,1.39032,1.39032,1.39025,1.39025,4.92,True
'2018-08-22T22:55:00',1.38962,1.38965,1.3896,1.38961,9.12,1.39025,1.39033,1.39024,1.39024,10.91,False
'2018-08-22T22:56:00',1.38963,1.38963,1.38959,1.38959,3.99,1.39024,1.39027,1.39024,1.39027,5.35,False
'2018-08-22T22:57:00',1.38961,1.38961,1.38958,1.3896,5.13,1.39029,1.39029,1.39026,1.39026,5.13,True
'2018-08-22T22:58:00',1.38945,1.38965,1.38945,1.38955,3.25,1.39041,1.39045,1.39024,1.39035,3.25,False
'2018-08-22T22:59:00',1.38945,1.38945,1.38925,1.38936,3.62,1.39035,1.39044,1.39035,1.39044,4.0,False
'2018-08-22T23:00:00',1.38936,1.38936,1.38936,1.38936,0.0,1.39044,1.39044,1.39044,1.39044,0.0,False
'2018-08-22T23:01:00',1.38936,1.38936,1.38936,1.38936,0.0,1.39044,1.39044,1.39044,1.39044,0.0,False
'2018-08-22T23:02:00',1.38936,1.38936,1.38936,1.38936,0.0,1.39044,1.39044,1.39044,1.39044,0.0,False
'2018-08-22T23:03:00',1.38936,1.38936,1.38936,1.38936,0.0,1.39044,1.39044,1.39044,1.39044,0.0,False
'2018-08-22T23:04:00',1.38807,1.38807,1.38796,1.38796,2.0,1.3925,1.3925,1.39223,1.39223,2.0,True
'2018-08-22T23:05:00',1.38811,1.38837,1.38801,1.38833,6.0,1.39251,1.39251,1.39226,1.39237,6.0,True
'2018-08-22T23:06:00',1.38817,1.38838,1.38795,1.38838,5.0,1.39261,1.39284,1.39241,1.39244,5.0,False
'2018-08-22T23:07:00',1.38835,1.38835,1.38835,1.38835,1.0,1.39211,1.39211,1.39211,1.39211,1.0,False
'2018-08-22T23:08:00',1.38835,1.38835,1.38835,1.38835,0.0,1.39211,1.39211,1.39211,1.39211,0.0,True
'2018-08-22T23:09:00',1.38827,1.38846,1.38827,1.38846,2.0,1.39248,1.39269,1.39248,1.39269,2.0,False
'2018-08-22T23:10:00',1.38846,1.38846,1.38846,1.38846,0.0,1.39269,1.39269,1.39269,1.39269,0.0,False
'2018-08-22T23:11:00',1.38922,1.38922,1.38922,1.38922,0.5,1.39103,1.39103,1.39103,1.39103,0.5,False
'2018-08-22T23:12:00',1.38922,1.38922,1.38922,1.38922,0.0,1.39103,1.39103,1.39103,1.39103,0.0,False
'2018-08-22T23:13:00',1.38922,1.38922,1.38922,1.38922,0.0,1.39103,1.39103,1.39103,1.39103,0.0,True
'2018-08-22T23:14:00',1.38865,1.38891,1.38865,1.38891,6.0,1.39186,1.39188,1.3917,1.3917,6.0,True
'2018-08-22T23:15:00',1.38877,1.38936,1.38874,1.38936,8.75,1.39183,1.39195,1.39104,1.39104,8.75,False
'2018-08-22T23:16:00',1.38903,1.38903,1.38903,1.38903,1.0,1.39164,1.39164,1.39164,1.39164,1.0,True
'2018-08-22T23:17:00',1.38893,1.38928,1.38893,1.38922,5.0,1.39155,1.39158,1.39139,1.39139,5.0,False
'2018-08-22T23:18:00',1.38927,1.38931,1.38927,1.38931,2.0,1.39131,1.39131,1.39125,1.39125,2.0,False
'2018-08-22T23:19:00',1.38931,1.38931,1.38931,1.38931,0.0,1.39125,1.39125,1.39125,1.39125,0.0,False
'2018-08-22T23:20:00',1.38914,1.38914,1.38914,1.38914,1.0,1.39121,1.39121,1.39121,1.39121,1.0,True
'2018-08-22T23:21:00',1.38916,1.38931,1.38915,1.38915,5.75,1.39147,1.39147,1.39105,1.39105,5.75,False
'2018-08-22T23:22:00',1.38915,1.38915,1.38909,1.38909,1.75,1.39104,1.39104,1.39104,1.39104,1.75,True
'2018-08-22T23:23:00',1.38896,1.38907,1.38896,1.38906,6.0,1.39121,1.39121,1.39099,1.39101,6.0,True
'2018-08-22T23:24:00',1.3891,1.3891,1.3891,1.3891,1.0,1.39122,1.39122,1.39122,1.39122,1.0,True
'2018-08-22T23:25:00',1.38909,1.3892,1.38905,1.3892,4.0,1.3915,1.3915,1.39117,1.39117,4.0,False
'2018-08-22T23:26:00',1.38906,1.38906,1.38906,1.38906,1.0,1.39149,1.39149,1.39149,1.39149,1.0,False
'2018-08-22T23:27:00',1.38906,1.38906,1.38906,1.38906,0.0,1.39149,1.39149,1.39149,1.39149,0.0,False
'2018-08-22T23:28:00',1.38906,1.38906,1.38906,1.38906,0.0,1.39149,1.39149,1.39149,1.39149,0.0,True
'2018-08-22T23:29:00',1.38936,1.38936,1.38936,1.38936,1.0,1.39124,1.39124,1.39124,1.39124,1.0,False
'2018-08-22T23:30:00',1.38893,1.38893,1.38893,1.38893,1.0,1.39171,1.39171,1.39171,1.39171,1.0,True
'2018-08-22T23:31:00',1.38914,1.38915,1.38897,1.38914,7.0,1.39181,1.39181,1.39165,1.39181,7.0,False
'2018-08-22T23:32:00',1.38898,1.38915,1.38897,1.38914,8.0,1.3917,1.39181,1.39165,1.39181,8.0,False
'2018-08-22T23:33:00',1.38897,1.38915,1.38897,1.38897,10.0,1.39171,1.39181,1.39164,1.39171,10.0,True
'2018-08-22T23:34:00',1.38914,1.38945,1.38914,1.38945,2.5,1.39181,1.39181,1.39105,1.39125,2.5,False
'2018-08-22T23:35:00',1.38956,1.38956,1.38925,1.38925,2.25,1.39144,1.39144,1.39115,1.39115,2.25,False
'2018-08-22T23:36:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39115,1.39115,1.39115,1.39115,0.0,False
'2018-08-22T23:37:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39115,1.39115,1.39115,1.39115,0.0,False
'2018-08-22T23:38:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39115,1.39115,1.39115,1.39115,0.0,False
'2018-08-22T23:39:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39115,1.39115,1.39115,1.39115,0.0,False
'2018-08-22T23:40:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39115,1.39115,1.39115,1.39115,0.0,False
'2018-08-22T23:41:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39115,1.39115,1.39115,1.39115,0.0,False
'2018-08-22T23:42:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39115,1.39115,1.39115,1.39115,0.0,False
'2018-08-22T23:43:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39115,1.39115,1.39115,1.39115,0.0,False
'2018-08-22T23:44:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39115,1.39115,1.39115,1.39115,0.0,False
'2018-08-22T23:45:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39115,1.39115,1.39115,1.39115,0.0,False
'2018-08-22T23:46:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39115,1.39115,1.39115,1.39115,0.0,True
'2018-08-22T23:47:00',1.38911,1.38911,1.38911,1.38911,1.0,1.3917,1.3917,1.3917,1.3917,1.0,True
'2018-08-22T23:48:00',1.38955,1.38955,1.38935,1.38935,1.75,1.39135,1.39135,1.39125,1.39125,1.75,False
'2018-08-22T23:49:00',1.38935,1.38935,1.38935,1.38935,0.0,1.39125,1.39125,1.39125,1.39125,0.0,False
'2018-08-22T23:50:00',1.38935,1.38935,1.38935,1.38935,0.0,1.39125,1.39125,1.39125,1.39125,0.0,False
'2018-08-22T23:51:00',1.38935,1.38935,1.38935,1.38935,0.0,1.39125,1.39125,1.39125,1.39125,0.0,False
'2018-08-22T23:52:00',1.38935,1.38935,1.38935,1.38935,0.0,1.39125,1.39125,1.39125,1.39125,0.0,False
'2018-08-22T23:53:00',1.38883,1.38915,1.38876,1.38876,4.0,1.39153,1.39153,1.39064,1.39064,4.0,False
'2018-08-22T23:54:00',1.38876,1.38876,1.38876,1.38876,0.0,1.39064,1.39064,1.39064,1.39064,0.0,False
'2018-08-22T23:55:00',1.38876,1.38876,1.38876,1.38876,0.0,1.39064,1.39064,1.39064,1.39064,0.0,True
'2018-08-22T23:56:00',1.38896,1.38896,1.38896,1.38896,1.0,1.39084,1.39084,1.39084,1.39084,1.0,True
'2018-08-22T23:57:00',1.38916,1.38916,1.38916,1.38916,1.0,1.39094,1.39094,1.39094,1.39094,1.0,False
'2018-08-22T23:58:00',1.38895,1.38906,1.38895,1.38906,2.0,1.39075,1.39094,1.39075,1.39094,2.0,False
'2018-08-22T23:59:00',1.38906,1.38906,1.38906,1.38906,0.0,1.39094,1.39094,1.39094,1.39094,0.0,True
'2018-08-23T00:00:00',1.38964,1.38975,1.38963,1.38963,1.2,1.39104,1.39104,1.39075,1.39085,5.25,False
'2018-08-23T00:01:00',1.38963,1.38963,1.38945,1.38945,5.25,1.39085,1.39085,1.39073,1.39075,6.0,False
'2018-08-23T00:02:00',1.38945,1.38946,1.38945,1.38946,1.5,1.39075,1.39077,1.39075,1.39077,1.5,False
'2018-08-23T00:03:00',1.38946,1.38946,1.38946,1.38946,0.0,1.39077,1.39077,1.39077,1.39077,0.0,True
'2018-08-23T00:04:00',1.3894,1.38952,1.38935,1.38952,3.63,1.39093,1.39093,1.39082,1.39082,3.25,True
'2018-08-23T00:05:00',1.38951,1.3896,1.38951,1.3896,1.5,1.39079,1.39081,1.39079,1.39081,1.5,False
'2018-08-23T00:06:00',1.38948,1.38948,1.38948,1.38948,0.5,1.39101,1.39101,1.39101,1.39101,0.5,True
'2018-08-23T00:07:00',1.38928,1.38945,1.38928,1.38942,2.78,1.3918,1.39183,1.39093,1.39093,2.77,False
'2018-08-23T00:08:00',1.38942,1.38942,1.38929,1.38929,1.64,1.39093,1.39179,1.39093,1.39179,1.59,False
'2018-08-23T00:09:00',1.38926,1.38929,1.38926,1.38929,1.14,1.39176,1.39179,1.39176,1.39179,1.18,True
'2018-08-23T00:10:00',1.38926,1.38952,1.38926,1.38952,1.89,1.39176,1.39178,1.39076,1.39076,1.93,False
'2018-08-23T00:11:00',1.38928,1.38928,1.38928,1.38928,0.57,1.39178,1.39178,1.39178,1.39178,0.59,False
'2018-08-23T00:12:00',1.38939,1.38939,1.38935,1.38935,2.28,1.39092,1.39092,1.39082,1.39082,2.0,False
'2018-08-23T00:13:00',1.38937,1.38939,1.38937,1.38939,1.14,1.39082,1.39092,1.39082,1.39092,1.0,True
'2018-08-23T00:14:00',1.38939,1.38965,1.38928,1.38965,4.53,1.39092,1.39179,1.39071,1.39077,4.43,False
'2018-08-23T00:15:00',1.38955,1.39,1.38948,1.38995,13.72,1.39075,1.39095,1.39064,1.39074,16.5,False
'2018-08-23T00:16:00',1.38995,1.38995,1.38975,1.38975,4.17,1.39072,1.39072,1.39065,1.39065,5.25,True
'2018-08-23T00:17:00',1.38956,1.38993,1.38956,1.38993,1.71,1.39093,1.39094,1.39093,1.39094,1.5,True
'2018-08-23T00:18:00',1.38991,1.38994,1.38991,1.38993,3.99,1.39094,1.39094,1.39091,1.39091,3.5,False
'2018-08-23T00:19:00',1.38994,1.38994,1.38986,1.38986,5.7,1.39091,1.39092,1.39063,1.39064,6.75,False
'2018-08-23T00:20:00',1.38988,1.38988,1.38958,1.38958,2.64,1.39064,1.39068,1.39064,1.39068,3.0,True
'2018-08-23T00:21:00',1.38938,1.38987,1.38938,1.38987,1.14,1.3916,1.3916,1.39114,1.39114,1.14,False
'2018-08-23T00:22:00',1.38955,1.38992,1.38955,1.38992,4.99,1.39093,1.39094,1.39066,1.39066,5.5,False
'2018-08-23T00:23:00',1.38989,1.38992,1.38989,1.38992,5.13,1.39066,1.39066,1.39066,1.39066,6.75,True
'2018-08-23T00:24:00',1.38992,1.38992,1.38978,1.38986,13.11,1.39094,1.39094,1.39045,1.39054,16.25,False
'2018-08-23T00:25:00',1.38989,1.38989,1.38955,1.38965,11.52,1.39054,1.39055,1.3904,1.39055,14.25,False
'2018-08-23T00:26:00',1.38982,1.38982,1.38962,1.38962,2.82,1.39055,1.39055,1.39054,1.39055,3.0,True
'2018-08-23T00:27:00',1.38951,1.38989,1.38951,1.38989,8.5,1.39073,1.39079,1.39072,1.39078,7.5,True
'2018-08-23T00:28:00',1.38989,1.38991,1.38986,1.38991,8.55,1.39079,1.39082,1.39059,1.39064,9.25,False
'2018-08-23T00:29:00',1.38993,1.38994,1.38972,1.38972,9.94,1.39064,1.39065,1.39031,1.39033,12.5,False
'2018-08-23T00:30:00',1.38973,1.38973,1.38971,1.38971,9.11,1.39038,1.39038,1.39032,1.39032,10.5,False
'2018-08-23T00:31:00',1.38971,1.38972,1.3897,1.38972,7.41,1.39037,1.39037,1.39032,1.39037,9.75,True
'2018-08-23T00:32:00',1.38972,1.38972,1.3897,1.38971,2.85,1.39037,1.39041,1.39037,1.3904,2.75,True
'2018-08-23T00:33:00',1.3897,1.38972,1.3897,1.38972,5.7,1.39039,1.39046,1.39039,1.39046,5.0,False
'2018-08-23T00:34:00',1.38972,1.38972,1.3897,1.38971,7.08,1.39046,1.39046,1.39034,1.39034,6.5,True
'2018-08-23T00:35:00',1.38975,1.38987,1.38975,1.38987,3.85,1.39037,1.39045,1.39037,1.39045,3.75,True
'2018-08-23T00:36:00',1.38987,1.38987,1.38985,1.38985,4.49,1.39045,1.39056,1.39045,1.39054,4.0,False
'2018-08-23T00:37:00',1.38984,1.38986,1.38984,1.38986,3.98,1.39054,1.39054,1.39045,1.39045,3.25,False
'2018-08-23T00:38:00',1.38986,1.38988,1.38985,1.38986,5.25,1.39045,1.39049,1.39045,1.39046,4.5,False
'2018-08-23T00:39:00',1.38986,1.38986,1.38976,1.38976,6.74,1.39044,1.39044,1.39035,1.39035,6.74,False
'2018-08-23T00:40:00',1.38976,1.38985,1.38976,1.38985,4.92,1.39035,1.39045,1.39035,1.39045,4.5,True
'2018-08-23T00:41:00',1.38988,1.38988,1.38985,1.38985,3.21,1.39045,1.39045,1.39044,1.39044,3.0,True
'2018-08-23T00:42:00',1.38982,1.38986,1.38982,1.38986,4.42,1.3905,1.3905,1.39042,1.39042,4.0,False
'2018-08-23T00:43:00',1.38986,1.38986,1.38982,1.38983,6.2,1.39042,1.3905,1.39042,1.39048,5.5,True
'2018-08-23T00:44:00',1.38983,1.3899,1.38983,1.38987,5.81,1.39049,1.39051,1.39041,1.39041,5.25,True
'2018-08-23T00:45:00',1.38987,1.3899,1.38981,1.38983,9.1,1.39041,1.39052,1.39035,1.39035,8.25,False
'2018-08-23T00:46:00',1.38983,1.3899,1.38983,1.3899,3.78,1.39035,1.39045,1.39035,1.39045,3.5,True
'2018-08-23T00:47:00',1.38983,1.39,1.38983,1.39,7.14,1.3905,1.3905,1.39043,1.39047,7.0,False
'2018-08-23T00:48:00',1.38986,1.38986,1.38986,1.38986,7.41,1.3906,1.39064,1.39059,1.39062,6.5,True
'2018-08-23T00:49:00',1.38986,1.38987,1.38985,1.38986,11.13,1.39065,1.39065,1.39045,1.39045,10.25,True
'2018-08-23T00:50:00',1.38986,1.39015,1.38985,1.39009,16.44,1.39062,1.39069,1.39045,1.39055,15.25,False
'2018-08-23T00:51:00',1.39007,1.39009,1.39007,1.39009,2.25,1.39055,1.39063,1.39055,1.39063,2.25,True
'2018-08-23T00:52:00',1.39,1.39006,1.3899,1.39006,13.15,1.39076,1.39078,1.39061,1.39061,11.75,False
'2018-08-23T00:53:00',1.39006,1.39009,1.39006,1.39009,1.57,1.39061,1.39063,1.39061,1.39063,1.5,True
'2018-08-23T00:54:00',1.39009,1.39009,1.39003,1.39003,4.24,1.39063,1.39088,1.39063,1.39082,3.75,True
'2018-08-23T00:55:00',1.39003,1.39013,1.39003,1.39009,6.67,1.39081,1.39087,1.39063,1.39063,6.25,False
'2018-08-23T00:56:00',1.39005,1.39005,1.39003,1.39003,9.12,1.39081,1.39082,1.39074,1.39075,8.0,True
'2018-08-23T00:57:00',1.39003,1.39011,1.39002,1.39011,14.02,1.39076,1.3908,1.39059,1.39064,12.0,False
'2018-08-23T00:58:00',1.39011,1.39011,1.39003,1.39006,4.5,1.39045,1.39055,1.39045,1.39055,4.5,False
'2018-08-23T00:59:00',1.39006,1.39009,1.39002,1.39006,9.42,1.39055,1.39055,1.39044,1.39055,9.75,True
'2018-08-23T01:00:00',1.39005,1.39005,1.3899,1.3899,1.75,1.39055,1.39072,1.39055,1.39072,1.75,True
'2018-08-23T01:01:00',1.38992,1.39009,1.3899,1.39007,4.0,1.39074,1.39074,1.39052,1.39054,4.0,False
'2018-08-23T01:02:00',1.3899,1.3901,1.3899,1.39006,4.0,1.39072,1.39072,1.39055,1.39055,4.0,False
'2018-08-23T01:03:00',1.39006,1.39006,1.39006,1.39006,0.0,1.39055,1.39055,1.39055,1.39055,0.0,False
'2018-08-23T01:04:00',1.38989,1.38992,1.38989,1.38992,2.5,1.39071,1.39074,1.3907,1.39072,2.6,True
'2018-08-23T01:05:00',1.38992,1.39006,1.38992,1.39006,4.0,1.39074,1.39074,1.39044,1.39045,4.1,False
'2018-08-23T01:06:00',1.39002,1.39002,1.38997,1.38998,4.5,1.39045,1.39051,1.39034,1.39034,4.5,True
'2018-08-23T01:07:00',1.38998,1.38998,1.3898,1.38981,6.25,1.39047,1.39066,1.39047,1.39063,7.77,False
'2018-08-23T01:08:00',1.38984,1.38998,1.3898,1.38998,4.0,1.39066,1.39066,1.39044,1.39047,4.6,False
'2018-08-23T01:09:00',1.38984,1.3899,1.38981,1.38982,8.5,1.39066,1.39068,1.39062,1.39062,9.23,True
'2018-08-23T01:10:00',1.38983,1.39006,1.38983,1.38996,14.82,1.39063,1.39063,1.39034,1.39034,14.07,False
'2018-08-23T01:11:00',1.38975,1.38975,1.38975,1.38975,2.28,1.39058,1.39058,1.39058,1.39058,2.0,True
'2018-08-23T01:12:00',1.38975,1.38991,1.38973,1.38991,7.59,1.39058,1.39058,1.39042,1.39042,6.75,False
'2018-08-23T01:13:00',1.38995,1.38995,1.3899,1.3899,2.25,1.39044,1.39044,1.39039,1.39039,2.25,False
'2018-08-23T01:14:00',1.38992,1.38992,1.38992,1.38992,0.75,1.39043,1.39043,1.39043,1.39043,0.75,True
'2018-08-23T01:15:00',1.3897,1.39003,1.3897,1.39003,2.64,1.39063,1.39065,1.39045,1.39045,2.64,True
'2018-08-23T01:16:00',1.3898,1.39006,1.38979,1.39006,6.31,1.39066,1.39068,1.39055,1.39055,5.74,False
'2018-08-23T01:17:00',1.39002,1.39005,1.39002,1.39003,2.25,1.39053,1.39056,1.39052,1.39052,2.25,True
'2018-08-23T01:18:00',1.3898,1.39001,1.3898,1.38998,7.35,1.39066,1.39067,1.39044,1.39049,7.2,False
'2018-08-23T01:19:00',1.38995,1.39,1.38995,1.39,2.25,1.39046,1.39051,1.39046,1.39051,2.25,True
'2018-08-23T01:20:00',1.38983,1.39006,1.38981,1.39006,3.06,1.39069,1.39069,1.39044,1.39044,2.92,False
'2018-08-23T01:21:00',1.38979,1.38981,1.38979,1.3898,6.2,1.39065,1.39066,1.39064,1.39066,5.0,True
'2018-08-23T01:22:00',1.38982,1.39006,1.3898,1.39006,6.45,1.39066,1.39066,1.39054,1.39054,5.45,False
'2018-08-23T01:23:00',1.39006,1.39006,1.38999,1.38999,6.75,1.39052,1.39052,1.39044,1.39044,6.75,True
'2018-08-23T01:24:00',1.39002,1.39006,1.38999,1.39001,4.5,1.39044,1.39056,1.39044,1.39053,4.5,False
'2018-08-23T01:25:00',1.38982,1.38983,1.38981,1.38981,2.31,1.39068,1.39069,1.39067,1.39067,2.21,False
'2018-08-23T01:26:00',1.38982,1.38983,1.38982,1.38982,5.7,1.39068,1.39068,1.39067,1.39068,5.75,True
'2018-08-23T01:27:00',1.38981,1.39003,1.3898,1.39002,7.77,1.39067,1.39068,1.39052,1.39052,7.44,False
'2018-08-23T01:28:00',1.39003,1.39005,1.39,1.39002,3.0,1.39059,1.39059,1.39051,1.39051,3.0,True
'2018-08-23T01:29:00',1.39004,1.39007,1.38985,1.38985,11.25,1.39058,1.39065,1.39025,1.39025,11.25,False
'2018-08-23T01:30:00',1.38985,1.38991,1.38983,1.38983,18.0,1.39034,1.39035,1.39024,1.39025,16.5,False
'2018-08-23T01:31:00',1.38983,1.38983,1.38962,1.38968,14.84,1.39032,1.3905,1.39015,1.39015,14.06,False
'2018-08-23T01:32:00',1.38968,1.38968,1.38956,1.38956,1.32,1.39022,1.3904,1.39022,1.3904,1.25,True
'2018-08-23T01:33:00',1.38957,1.3901,1.38955,1.3901,13.1,1.3904,1.39054,1.3904,1.39054,13.37,False
'2018-08-23T01:34:00',1.39006,1.39006,1.38995,1.39005,3.74,1.39054,1.39055,1.39045,1.39055,3.0,True
'2018-08-23T01:35:00',1.39004,1.39004,1.39004,1.39004,0.75,1.39068,1.39068,1.39068,1.39068,0.75,True
'2018-08-23T01:36:00',1.39004,1.39005,1.38976,1.38976,15.0,1.39067,1.39067,1.39025,1.39025,13.37,False
'2018-08-23T01:37:00',1.38975,1.39005,1.38975,1.38985,12.0,1.39025,1.39045,1.39024,1.39025,11.25,False
'2018-08-23T01:38:00',1.38976,1.38995,1.38976,1.38986,21.75,1.39024,1.39035,1.39024,1.39024,21.0,True
'2018-08-23T01:39:00',1.38987,1.38991,1.38979,1.38987,9.75,1.39024,1.39044,1.39024,1.39035,9.75,True
'2018-08-23T01:40:00',1.38996,1.38996,1.38996,1.38996,2.25,1.39044,1.39044,1.39042,1.39042,2.25,True
'2018-08-23T01:41:00',1.38996,1.38996,1.38986,1.38987,9.75,1.39044,1.3905,1.39034,1.39034,9.0,False
'2018-08-23T01:42:00',1.38989,1.38998,1.38985,1.38996,15.75,1.39034,1.39045,1.39034,1.39045,15.75,True
'2018-08-23T01:43:00',1.38998,1.39026,1.38998,1.39015,11.0,1.39045,1.39065,1.39045,1.39055,10.5,True
'2018-08-23T01:44:00',1.39026,1.39035,1.39025,1.39025,4.5,1.39074,1.39075,1.39065,1.39065,4.87,False
'2018-08-23T01:45:00',1.39015,1.39015,1.39015,1.39015,0.75,1.39065,1.39065,1.39065,1.39065,0.75,False
'2018-08-23T01:46:00',1.39016,1.39016,1.39006,1.39006,1.5,1.39054,1.39054,1.39044,1.39044,1.5,False
'2018-08-23T01:47:00',1.38999,1.39005,1.38999,1.39005,1.5,1.39061,1.39061,1.39055,1.39055,1.5,True
'2018-08-23T01:48:00',1.39001,1.39015,1.39001,1.39015,2.25,1.39062,1.39065,1.39055,1.39055,2.0,False
'2018-08-23T01:49:00',1.38987,1.39006,1.38983,1.39006,10.27,1.39077,1.39078,1.3906,1.3906,9.97,False
'2018-08-23T01:50:00',1.39006,1.39007,1.39002,1.39004,3.0,1.39067,1.39067,1.39058,1.39058,3.0,True
'2018-08-23T01:51:00',1.3899,1.39006,1.38987,1.39006,3.21,1.39078,1.39078,1.39055,1.39055,3.21,True
'2018-08-23T01:52:00',1.39006,1.39025,1.39006,1.39025,6.0,1.39061,1.39071,1.3906,1.39071,6.0,True
'2018-08-23T01:53:00',1.39025,1.39035,1.39025,1.39035,6.75,1.39068,1.39085,1.39068,1.39085,7.5,True
'2018-08-23T01:54:00',1.39038,1.39041,1.39036,1.39038,3.75,1.39085,1.39095,1.39085,1.39092,3.75,True
'2018-08-23T01:55:00',1.3904,1.39046,1.39026,1.39035,17.0,1.39101,1.39101,1.39074,1.39085,17.25,False
'2018-08-23T01:56:00',1.39036,1.39049,1.39035,1.3904,20.75,1.39085,1.39095,1.39081,1.39085,21.5,True
'2018-08-23T01:57:00',1.39045,1.39052,1.39045,1.39048,16.0,1.39085,1.39095,1.39085,1.39095,15.75,True
'2018-08-23T01:58:00',1.39049,1.39075,1.39049,1.39075,7.5,1.39095,1.39115,1.39095,1.39115,7.5,False
'2018-08-23T01:59:00',1.39069,1.39075,1.39065,1.39068,9.0,1.39115,1.39115,1.39115,1.39115,7.5,True
'2018-08-23T02:00:00',1.39068,1.39096,1.39068,1.39086,25.27,1.39114,1.39124,1.39103,1.39118,26.77,False
'2018-08-23T02:01:00',1.39086,1.39086,1.39073,1.3908,13.5,1.39118,1.39118,1.39104,1.39109,14.6,False
'2018-08-23T02:02:00',1.39083,1.39085,1.39077,1.39083,7.5,1.39114,1.39114,1.39106,1.39112,8.25,True
'2018-08-23T02:03:00',1.39085,1.39087,1.39077,1.39079,21.96,1.39114,1.39117,1.39106,1.39108,21.75,True
'2018-08-23T02:04:00',1.39076,1.39093,1.39074,1.39092,34.05,1.39105,1.39131,1.39103,1.39123,33.02,True
'2018-08-23T02:05:00',1.39095,1.39112,1.39083,1.39103,37.06,1.39127,1.39144,1.39114,1.39136,38.23,False
'2018-08-23T02:06:00',1.39103,1.39105,1.39085,1.39094,30.5,1.39134,1.39136,1.39118,1.39124,31.57,False
'2018-08-23T02:07:00',1.39091,1.39104,1.39086,1.39101,13.1,1.39123,1.39134,1.39118,1.39133,12.0,True
'2018-08-23T02:08:00',1.39106,1.39113,1.39077,1.39095,51.97,1.39137,1.39144,1.39107,1.39135,53.96,False
'2018-08-23T02:09:00',1.39099,1.3911,1.39082,1.391,79.73,1.39141,1.39148,1.39117,1.39133,84.67,False
'2018-08-23T02:10:00',1.39096,1.39112,1.39086,1.3909,69.3,1.39129,1.39135,1.39119,1.39119,77.17,False
'2018-08-23T02:11:00',1.39094,1.39107,1.39089,1.39096,48.89,1.39121,1.39135,1.39117,1.39123,51.87,True
'2018-08-23T02:12:00',1.39095,1.39108,1.39088,1.39091,86.94,1.39122,1.39135,1.39119,1.39124,88.57,False
'2018-08-23T02:13:00',1.39094,1.39104,1.39083,1.39104,35.43,1.39126,1.39137,1.39118,1.39137,38.77,False
'2018-08-23T02:14:00',1.39104,1.39104,1.39094,1.39094,9.07,1.39134,1.39134,1.39125,1.39125,10.64,True
'2018-08-23T02:15:00',1.39097,1.3911,1.39093,1.39105,35.64,1.39125,1.39143,1.39125,1.39136,33.0,False
'2018-08-23T02:16:00',1.39106,1.39108,1.39084,1.39098,59.84,1.39139,1.39139,1.39115,1.39131,58.78,True
'2018-08-23T02:17:00',1.391,1.39109,1.39092,1.39094,26.89,1.39133,1.39138,1.39125,1.39125,28.96,False
'2018-08-23T02:18:00',1.39094,1.39094,1.39075,1.39081,48.89,1.39127,1.39129,1.39112,1.39115,53.12,False
'2018-08-23T02:19:00',1.3908,1.39084,1.39073,1.39074,47.11,1.39113,1.39116,1.39104,1.39106,46.1,True
'2018-08-23T02:20:00',1.39074,1.39091,1.39072,1.3909,29.39,1.39106,1.39124,1.39106,1.39123,29.25,True
'2018-08-23T02:21:00',1.39089,1.39094,1.39076,1.39086,24.56,1.3912,1.39127,1.39111,1.39115,24.07,False
'2018-08-23T02:22:00',1.39084,1.39091,1.39078,1.3908,41.68,1.39113,1.39122,1.39107,1.39109,39.0,True
'2018-08-23T02:23:00',1.39079,1.39106,1.39079,1.39097,53.0,1.39106,1.39138,1.39106,1.39134,47.32,True
'2018-08-23T02:24:00',1.39099,1.39109,1.39096,1.39106,47.43,1.39134,1.39144,1.39132,1.39141,44.59,False
'2018-08-23T02:25:00',1.39106,1.39106,1.39078,1.39082,38.17,1.3914,1.39141,1.39117,1.39121,32.78,False
'2018-08-23T02:26:00',1.39082,1.39094,1.39082,1.39087,36.28,1.39121,1.39132,1.39121,1.39122,42.55,True
'2018-08-23T02:27:00',1.39088,1.39097,1.39084,1.39097,32.05,1.39125,1.3913,1.3912,1.3913,41.11,True
'2018-08-23T02:28:00',1.39095,1.39115,1.39094,1.39115,50.72,1.39128,1.39153,1.39127,1.39147,47.79,False
'2018-08-23T02:29:00',1.39115,1.39115,1.39096,1.39115,56.02,1.39146,1.39149,1.39134,1.39145,42.65,False
'2018-08-23T02:30:00',1.39115,1.39115,1.39094,1.391,39.73,1.39143,1.39146,1.39127,1.39132,40.28,False
'2018-08-23T02:31:00',1.391,1.39105,1.39094,1.39097,21.82,1.39132,1.39138,1.39125,1.39129,23.15,True
'2018-08-23T02:32:00',1.39102,1.3911,1.391,1.3911,18.0,1.39133,1.39139,1.39129,1.39139,21.75,True
'2018-08-23T02:33:00',1.39107,1.39128,1.39094,1.39119,47.3,1.39136,1.39161,1.39125,1.39152,50.12,False
'2018-08-23T02:34:00',1.39121,1.39124,1.3911,1.39119,39.73,1.39154,1.39156,1.39144,1.39152,39.83,False
'2018-08-23T02:35:00',1.39117,1.39119,1.39107,1.39113,22.1,1.3915,1.39153,1.39141,1.39146,23.09,False
'2018-08-23T02:36:00',1.39114,1.39116,1.3911,1.39115,19.74,1.39147,1.39148,1.39142,1.39148,18.75,True
'2018-08-23T02:37:00',1.39119,1.39121,1.39098,1.391,55.71,1.3915,1.3915,1.39125,1.39132,57.28,False
'2018-08-23T02:38:00',1.39101,1.39105,1.39093,1.39099,30.75,1.39134,1.39135,1.39124,1.39132,33.63,False
'2018-08-23T02:39:00',1.39101,1.39102,1.39088,1.39099,36.07,1.39134,1.39134,1.39121,1.39129,38.57,False
'2018-08-23T02:40:00',1.39093,1.39101,1.39075,1.39077,25.64,1.39126,1.39134,1.39109,1.39109,25.59,False
'2018-08-23T02:41:00',1.39078,1.39086,1.39075,1.39085,30.07,1.39111,1.39118,1.39107,1.39107,32.38,True
'2018-08-23T02:42:00',1.39085,1.39095,1.39068,1.39068,72.75,1.39106,1.39123,1.39101,1.39101,67.79,False
'2018-08-23T02:43:00',1.39069,1.39085,1.39069,1.3908,39.75,1.39104,1.39119,1.39101,1.39112,40.77,True
'2018-08-23T02:44:00',1.39075,1.39086,1.39072,1.39085,40.5,1.39109,1.39118,1.39105,1.39111,39.41,True
'2018-08-23T02:45:00',1.39085,1.39102,1.39085,1.39091,51.75,1.3912,1.39135,1.39113,1.39124,52.71,False
'2018-08-23T02:46:00',1.39088,1.39088,1.39067,1.39075,36.02,1.39123,1.39123,1.391,1.39108,36.18,False
'2018-08-23T02:47:00',1.39079,1.39079,1.39063,1.39063,40.76,1.39111,1.39112,1.39095,1.39095,47.32,True
'2018-08-23T02:48:00',1.39063,1.3908,1.39063,1.39075,22.53,1.39095,1.39114,1.39095,1.39107,22.43,True
'2018-08-23T02:49:00',1.39073,1.39085,1.39066,1.39083,51.16,1.39103,1.39114,1.39094,1.39112,47.7,False
'2018-08-23T02:50:00',1.39083,1.39083,1.39074,1.39077,16.57,1.39111,1.39111,1.39104,1.39104,18.5,False
'2018-08-23T02:51:00',1.39082,1.39082,1.39077,1.39077,3.52,1.39109,1.39109,1.39104,1.39104,3.07,True
'2018-08-23T02:52:00',1.39078,1.39081,1.39075,1.39075,37.37,1.39104,1.39115,1.39096,1.39096,31.17,False
'2018-08-23T02:53:00',1.39075,1.39081,1.39075,1.39081,19.55,1.391,1.3911,1.39096,1.3911,15.75,True
'2018-08-23T02:54:00',1.39079,1.39082,1.3907,1.39072,17.39,1.39108,1.3911,1.39099,1.39101,16.78,False
'2018-08-23T02:55:00',1.39075,1.39082,1.39072,1.39075,18.14,1.39101,1.3911,1.39101,1.39104,18.07,True
'2018-08-23T02:56:00',1.39077,1.39086,1.39072,1.39082,22.62,1.39105,1.39115,1.391,1.3911,24.49,True
'2018-08-23T02:57:00',1.39084,1.39107,1.39083,1.39102,31.99,1.39113,1.39139,1.39112,1.39137,34.15,True
'2018-08-23T02:58:00',1.39102,1.39119,1.39102,1.39119,23.55,1.39137,1.39155,1.39135,1.39155,23.68,True
'2018-08-23T02:59:00',1.39122,1.39141,1.39101,1.39137,53.76,1.39155,1.39182,1.39134,1.39179,57.66,True
'2018-08-23T03:00:00',1.39136,1.39155,1.39121,1.39129,82.6,1.39177,1.39185,1.39162,1.39164,76.82,False
'2018-08-23T03:01:00',1.39129,1.39134,1.39075,1.39101,77.44,1.39164,1.39164,1.39123,1.39138,81.92,False
'2018-08-23T03:02:00',1.39102,1.3912,1.3909,1.39112,38.21,1.39136,1.39154,1.3913,1.39145,46.66,True
'2018-08-23T03:03:00',1.39112,1.3913,1.39109,1.39119,37.94,1.39145,1.3917,1.39145,1.3916,43.81,False
'2018-08-23T03:04:00',1.3912,1.3912,1.39097,1.39097,50.57,1.39157,1.39157,1.3913,1.3913,54.7,False
'2018-08-23T03:05:00',1.39097,1.39116,1.39087,1.39104,40.3,1.39134,1.39144,1.39124,1.39135,44.03,False
'2018-08-23T03:06:00',1.39108,1.39108,1.39099,1.39103,18.82,1.39135,1.39142,1.39131,1.39133,20.52,False
'2018-08-23T03:07:00',1.39102,1.39106,1.39096,1.39106,16.58,1.39133,1.39135,1.39129,1.39134,17.26,True
'2018-08-23T03:08:00',1.39106,1.39106,1.39104,1.39104,7.56,1.39138,1.39145,1.39134,1.39145,9.36,True
'2018-08-23T03:09:00',1.39104,1.39111,1.39103,1.39111,14.91,1.39145,1.39147,1.39143,1.39143,17.56,True
'2018-08-23T03:10:00',1.39111,1.39124,1.39105,1.39123,17.28,1.39143,1.39155,1.39135,1.39152,17.89,False
'2018-08-23T03:11:00',1.39118,1.39122,1.39104,1.39104,20.46,1.39151,1.39151,1.39131,1.39131,19.57,False
'2018-08-23T03:12:00',1.39104,1.39106,1.39092,1.39098,35.56,1.39131,1.39138,1.39122,1.39128,33.0,False
'2018-08-23T03:13:00',1.39098,1.39099,1.39072,1.39082,51.15,1.39128,1.39133,1.39103,1.39112,52.18,False
'2018-08-23T03:14:00',1.39078,1.39082,1.39057,1.39064,44.96,1.39111,1.39113,1.3909,1.391,51.8,True
'2018-08-23T03:15:00',1.39065,1.39082,1.39057,1.39076,50.83,1.391,1.39115,1.39093,1.39109,55.01,True
'2018-08-23T03:16:00',1.39076,1.39099,1.39073,1.39099,34.01,1.39109,1.39135,1.39105,1.39133,33.4,False
'2018-08-23T03:17:00',1.39096,1.39099,1.39088,1.39094,39.19,1.39128,1.39135,1.39123,1.39128,37.34,True
'2018-08-23T03:18:00',1.39094,1.39114,1.39094,1.39107,24.61,1.39128,1.39145,1.39128,1.39139,27.8,False
'2018-08-23T03:19:00',1.39106,1.39111,1.39101,1.39105,24.48,1.39139,1.39151,1.39135,1.39138,21.71,False
'2018-08-23T03:20:00',1.39105,1.39107,1.39094,1.39101,33.88,1.39138,1.39138,1.39128,1.39132,35.39,True
'2018-08-23T03:21:00',1.39104,1.39114,1.391,1.39102,14.87,1.39134,1.39142,1.39129,1.39129,16.1,False
'2018-08-23T03:22:00',1.39105,1.39105,1.391,1.39103,10.64,1.39132,1.39136,1.39129,1.39132,10.71,False
'2018-08-23T03:23:00',1.391,1.39104,1.39096,1.39096,14.87,1.39129,1.39133,1.39125,1.39125,12.75,False
'2018-08-23T03:24:00',1.39096,1.39102,1.39096,1.391,9.19,1.39125,1.39131,1.39125,1.39129,8.25,True
'2018-08-23T03:25:00',1.39099,1.39111,1.39097,1.39104,21.0,1.39128,1.39141,1.39124,1.39133,22.79,False
'2018-08-23T03:26:00',1.39102,1.39102,1.39078,1.39081,14.71,1.39131,1.39131,1.39113,1.39115,16.15,False
'2018-08-23T03:27:00',1.39081,1.3909,1.39073,1.3909,23.46,1.39115,1.39124,1.39104,1.39124,23.33,False
'2018-08-23T03:28:00',1.3909,1.3909,1.39069,1.39076,29.54,1.39124,1.39124,1.39102,1.39106,30.04,False
'2018-08-23T03:29:00',1.3907,1.39079,1.39063,1.39072,34.45,1.39103,1.39107,1.39096,1.39105,38.63,True
'2018-08-23T03:30:00',1.39072,1.39088,1.39069,1.39086,22.31,1.39105,1.39121,1.39098,1.39119,22.13,False
'2018-08-23T03:31:00',1.39082,1.39082,1.39073,1.39076,13.6,1.39115,1.39115,1.39106,1.39107,14.14,True
'2018-08-23T03:32:00',1.39078,1.39086,1.39078,1.39085,6.64,1.39111,1.39118,1.39111,1.39115,6.66,True
'2018-08-23T03:33:00',1.39083,1.39104,1.39073,1.39102,36.41,1.39115,1.39139,1.39105,1.39139,37.22,True
'2018-08-23T03:34:00',1.39103,1.39111,1.39101,1.39102,32.18,1.39138,1.39144,1.39134,1.3914,32.67,False
'2018-08-23T03:35:00',1.39102,1.39105,1.39097,1.391,21.87,1.3914,1.3914,1.39133,1.39133,20.29,False
'2018-08-23T03:36:00',1.391,1.39104,1.39089,1.39097,52.29,1.39133,1.39139,1.39126,1.39128,53.63,False
'2018-08-23T03:37:00',1.39097,1.39099,1.39089,1.39094,16.57,1.39128,1.39129,1.39118,1.39123,17.32,True
'2018-08-23T03:38:00',1.39096,1.391,1.39094,1.39096,9.75,1.39125,1.39127,1.39122,1.39125,10.1,False
'2018-08-23T03:39:00',1.39098,1.39098,1.39085,1.39086,19.5,1.39127,1.39127,1.39113,1.39115,19.3,False
'2018-08-23T03:40:00',1.39091,1.39098,1.39088,1.39092,26.08,1.3912,1.39126,1.39117,1.39121,23.39,True
'2018-08-23T03:41:00',1.39092,1.391,1.39092,1.39096,12.66,1.39121,1.39133,1.39121,1.39125,12.35,True
'2018-08-23T03:42:00',1.39096,1.39106,1.39095,1.39106,18.38,1.39122,1.39131,1.39121,1.39128,15.75,True
'2018-08-23T03:43:00',1.39099,1.39125,1.39096,1.39125,25.01,1.39128,1.39157,1.39121,1.39157,25.57,True
'2018-08-23T03:44:00',1.39125,1.39125,1.39117,1.39121,28.83,1.39162,1.39162,1.39154,1.39158,28.92,True
'2018-08-23T03:45:00',1.39122,1.39141,1.39122,1.39139,35.15,1.39158,1.3918,1.39158,1.39175,35.08,True
'2018-08-23T03:46:00',1.39141,1.39175,1.39141,1.3917,65.07,1.39175,1.39205,1.39175,1.39204,68.11,False
'2018-08-23T03:47:00',1.39175,1.39175,1.39164,1.39166,14.25,1.39204,1.39204,1.39199,1.39199,16.51,True
'2018-08-23T03:48:00',1.39163,1.3919,1.39161,1.39185,60.13,1.39198,1.39218,1.39192,1.39217,67.33,True
'2018-08-23T03:49:00',1.39185,1.39192,1.39155,1.39177,65.16,1.39214,1.39225,1.39193,1.39204,68.89,True
'2018-08-23T03:50:00',1.39181,1.39213,1.39173,1.39213,113.59,1.39204,1.39251,1.39194,1.39245,122.09,True
'2018-08-23T03:51:00',1.39213,1.39221,1.39202,1.39204,59.27,1.39245,1.39255,1.39234,1.39234,69.87,False
'2018-08-23T03:52:00',1.39203,1.39207,1.39179,1.39188,67.99,1.39234,1.39234,1.39215,1.39227,67.15,False
'2018-08-23T03:53:00',1.39188,1.39194,1.39161,1.39171,86.67,1.39227,1.39232,1.39195,1.39203,86.6,True
'2018-08-23T03:54:00',1.39171,1.39205,1.39166,1.392,94.99,1.39203,1.39244,1.39201,1.39239,101.74,True
'2018-08-23T03:55:00',1.39202,1.39205,1.39189,1.39202,60.94,1.39242,1.39245,1.39228,1.39241,67.97,True
'2018-08-23T03:56:00',1.39203,1.39207,1.39196,1.392,44.53,1.39244,1.39244,1.39232,1.39238,43.56,False
'2018-08-23T03:57:00',1.392,1.39207,1.39196,1.39197,39.87,1.39238,1.39242,1.39221,1.3923,37.39,False
'2018-08-23T03:58:00',1.39197,1.39207,1.39187,1.39194,46.7,1.3923,1.39239,1.39224,1.39224,43.57,False
'2018-08-23T03:59:00',1.39194,1.39198,1.39184,1.39184,36.25,1.39224,1.39231,1.39216,1.39217,34.34,False
'2018-08-23T04:00:00',1.39184,1.39186,1.3918,1.39181,27.92,1.39217,1.39219,1.39211,1.39215,26.67,True
'2018-08-23T04:01:00',1.39186,1.39199,1.39171,1.39199,86.66,1.39217,1.39232,1.39204,1.3923,81.89,True
'2018-08-23T04:02:00',1.39201,1.39211,1.39195,1.39208,42.43,1.3923,1.39244,1.3923,1.39244,46.57,False
'2018-08-23T04:03:00',1.39206,1.39211,1.39196,1.39202,36.38,1.39244,1.39244,1.39229,1.39238,43.5,False
'2018-08-23T04:04:00',1.39202,1.39206,1.39193,1.39196,24.11,1.39237,1.3924,1.39223,1.39231,27.28,False
'2018-08-23T04:05:00',1.39199,1.39201,1.39194,1.39198,14.85,1.39234,1.39234,1.39224,1.39224,13.64,True
'2018-08-23T04:06:00',1.39197,1.39202,1.39181,1.39185,39.36,1.39224,1.39235,1.39213,1.39215,38.53,False
'2018-08-23T04:07:00',1.39187,1.39191,1.39173,1.39175,19.82,1.39215,1.39221,1.39205,1.39205,19.64,False
'2018-08-23T04:08:00',1.39175,1.39179,1.39171,1.39179,22.16,1.39205,1.39205,1.39202,1.39205,24.75,True
'2018-08-23T04:09:00',1.39175,1.39181,1.39168,1.39168,23.26,1.39204,1.39212,1.39195,1.39195,24.75,False
'2018-08-23T04:10:00',1.39172,1.39179,1.39169,1.39179,7.57,1.39195,1.39205,1.39195,1.39205,7.5,True
'2018-08-23T04:11:00',1.39184,1.39184,1.39176,1.39176,12.35,1.39204,1.39204,1.39204,1.39204,12.0,False
'2018-08-23T04:12:00',1.39178,1.39178,1.39162,1.39162,11.25,1.39204,1.39207,1.39191,1.39195,12.0,False
'2018-08-23T04:13:00',1.39165,1.39173,1.39162,1.39173,6.0,1.39195,1.39195,1.39194,1.39194,6.75,True
'2018-08-23T04:14:00',1.39171,1.39181,1.39169,1.39175,22.31,1.39194,1.39205,1.39194,1.39204,25.57,False
'2018-08-23T04:15:00',1.39178,1.39178,1.39168,1.39175,13.32,1.39204,1.39204,1.39194,1.39204,15.75,True
'2018-08-23T04:16:00',1.39174,1.3918,1.3916,1.3917,41.61,1.39203,1.39205,1.39193,1.39195,41.96,False
'2018-08-23T04:17:00',1.39167,1.39177,1.39158,1.39168,24.92,1.39195,1.39205,1.3919,1.39197,25.57,False
'2018-08-23T04:18:00',1.39172,1.39174,1.39164,1.39174,17.42,1.39202,1.39203,1.39193,1.39203,15.75,False
'2018-08-23T04:19:00',1.39174,1.39174,1.39161,1.39167,28.66,1.39203,1.39203,1.39187,1.39195,28.5,False
'2018-08-23T04:20:00',1.39168,1.39168,1.3916,1.39168,17.43,1.39195,1.39196,1.39189,1.39195,17.25,True
'2018-08-23T04:21:00',1.39168,1.39183,1.39165,1.39179,37.2,1.39195,1.39211,1.39192,1.39206,33.52,True
'2018-08-23T04:22:00',1.39181,1.39189,1.39171,1.39173,28.03,1.3921,1.39218,1.39204,1.39204,27.14,True
'2018-08-23T04:23:00',1.39171,1.39187,1.39167,1.39184,47.64,1.39204,1.39225,1.39201,1.39215,51.08,False
'2018-08-23T04:24:00',1.39184,1.39186,1.39174,1.39174,28.7,1.39215,1.39217,1.39203,1.39204,30.0,False
'2018-08-23T04:25:00',1.39174,1.39181,1.3917,1.39181,9.34,1.39204,1.39212,1.39203,1.39212,9.73,True
'2018-08-23T04:26:00',1.39179,1.39208,1.39176,1.392,59.37,1.39212,1.39235,1.39205,1.39235,60.21,True
'2018-08-23T04:27:00',1.39195,1.39209,1.3919,1.39205,39.14,1.39235,1.39235,1.39215,1.39234,37.78,True
'2018-08-23T04:28:00',1.39211,1.39219,1.39194,1.39219,26.06,1.39234,1.39246,1.39234,1.39245,28.63,False
'2018-08-23T04:29:00',1.39214,1.39218,1.39199,1.39208,59.11,1.39245,1.39245,1.39234,1.39241,66.75,True
'2018-08-23T04:30:00',1.39205,1.39217,1.392,1.39207,57.81,1.39238,1.39253,1.39233,1.39241,52.17,False
'2018-08-23T04:31:00',1.39209,1.39211,1.39205,1.39207,49.83,1.39241,1.39244,1.39227,1.39243,40.64,False
'2018-08-23T04:32:00',1.39206,1.39208,1.39201,1.39208,28.91,1.3924,1.3924,1.39227,1.39237,26.25,True
'2018-08-23T04:33:00',1.39215,1.39226,1.39205,1.39216,25.03,1.39237,1.39248,1.39234,1.39247,24.0,True
'2018-08-23T04:34:00',1.39216,1.39226,1.39206,1.39217,36.75,1.39244,1.39254,1.39241,1.3925,30.91,True
'2018-08-23T04:35:00',1.39219,1.39228,1.39219,1.39225,49.61,1.39252,1.39262,1.39244,1.39245,45.75,True
'2018-08-23T04:36:00',1.39225,1.39235,1.39215,1.39235,46.08,1.39247,1.39259,1.39243,1.39254,44.25,False
'2018-08-23T04:37:00',1.39235,1.39235,1.39218,1.39218,15.14,1.39253,1.39254,1.39247,1.39247,12.75,False
'2018-08-23T04:38:00',1.39221,1.39225,1.39215,1.39221,14.19,1.39248,1.39252,1.39244,1.39248,12.75,True
'2018-08-23T04:39:00',1.39219,1.39229,1.39215,1.39223,41.54,1.39248,1.39261,1.39244,1.39252,40.57,True
'2018-08-23T04:40:00',1.39226,1.39234,1.39216,1.39224,30.54,1.39253,1.39265,1.39245,1.39253,28.64,True
'2018-08-23T04:41:00',1.39225,1.3925,1.39225,1.39247,39.46,1.39254,1.39281,1.39252,1.39277,36.89,True
'2018-08-23T04:42:00',1.39249,1.3925,1.39229,1.39243,53.75,1.39282,1.39284,1.39262,1.39274,52.75,False
'2018-08-23T04:43:00',1.39244,1.39246,1.39238,1.39245,22.85,1.39275,1.39279,1.3927,1.39278,24.73,True
'2018-08-23T04:44:00',1.39245,1.39258,1.39235,1.39253,42.07,1.39276,1.39289,1.39264,1.39286,46.65,True
'2018-08-23T04:45:00',1.39252,1.39265,1.39245,1.39245,43.7,1.39285,1.39299,1.39282,1.39285,45.55,False
'2018-08-23T04:46:00',1.39245,1.39261,1.39235,1.39261,64.34,1.39284,1.39295,1.39273,1.39293,61.06,True
'2018-08-23T04:47:00',1.39261,1.39272,1.39255,1.39261,66.36,1.39295,1.39305,1.39295,1.393,56.31,True
'2018-08-23T04:48:00',1.39259,1.39274,1.39246,1.39253,65.47,1.393,1.39309,1.39286,1.39291,57.65,False
'2018-08-23T04:49:00',1.39253,1.39253,1.39236,1.39237,50.86,1.39291,1.39291,1.39274,1.39274,52.77,True
'2018-08-23T04:50:00',1.39241,1.39259,1.39241,1.39249,34.8,1.39277,1.39292,1.39277,1.39282,32.25,False
'2018-08-23T04:51:00',1.39245,1.39257,1.39245,1.39257,51.14,1.39279,1.39288,1.39277,1.39288,50.05,True
'2018-08-23T04:52:00',1.39257,1.39257,1.39246,1.39248,30.82,1.39288,1.3929,1.39275,1.39275,35.23,False
'2018-08-23T04:53:00',1.39249,1.39249,1.39219,1.39242,57.31,1.39278,1.3928,1.39259,1.39274,61.51,False
'2018-08-23T04:54:00',1.39247,1.39247,1.39235,1.39235,35.53,1.39274,1.39279,1.39264,1.39266,41.21,False
'2018-08-23T04:55:00',1.39235,1.39244,1.39225,1.39234,62.42,1.39266,1.39275,1.39261,1.39261,66.45,True
'2018-08-23T04:56:00',1.39232,1.39248,1.39227,1.39247,33.07,1.39259,1.39277,1.39255,1.39276,34.72,True
'2018-08-23T04:57:00',1.39249,1.39249,1.39235,1.39237,33.14,1.39278,1.39278,1.39265,1.39266,33.24,False
'2018-08-23T04:58:00',1.39236,1.39242,1.39229,1.39236,30.07,1.39264,1.39271,1.39261,1.39264,30.59,False
'2018-08-23T04:59:00',1.39236,1.39241,1.39226,1.39236,32.32,1.39267,1.39269,1.39255,1.39265,29.34,False
'2018-08-23T05:00:00',1.39235,1.39236,1.39203,1.39215,39.63,1.39264,1.39265,1.39238,1.39254,39.54,False
'2018-08-23T05:01:00',1.39215,1.39227,1.39205,1.39227,68.39,1.39253,1.39263,1.39245,1.39263,65.9,True
'2018-08-23T05:02:00',1.39227,1.39232,1.392,1.39205,79.03,1.39263,1.39265,1.39234,1.39234,82.09,False
'2018-08-23T05:03:00',1.39201,1.39218,1.39201,1.39208,18.85,1.39234,1.39245,1.39234,1.39235,18.82,False
'2018-08-23T05:04:00',1.39207,1.39212,1.39192,1.39205,25.34,1.39235,1.39235,1.39225,1.39235,25.74,False
'2018-08-23T05:05:00',1.39205,1.39205,1.39186,1.39191,12.07,1.39235,1.39235,1.39215,1.39215,15.8,False
'2018-08-23T05:06:00',1.39186,1.39194,1.39184,1.39188,22.31,1.39215,1.39221,1.39215,1.39221,21.82,False
'2018-08-23T05:07:00',1.39187,1.3919,1.39161,1.39171,34.7,1.3922,1.3922,1.39195,1.39195,36.87,False
'2018-08-23T05:08:00',1.39168,1.39173,1.39163,1.39166,26.46,1.39195,1.39204,1.39195,1.39195,24.82,False
'2018-08-23T05:09:00',1.39166,1.39166,1.39151,1.3916,22.27,1.39195,1.39201,1.39184,1.39185,21.52,False
'2018-08-23T05:10:00',1.39162,1.39162,1.3916,1.3916,1.5,1.39185,1.39185,1.39185,1.39185,1.5,True
'2018-08-23T05:11:00',1.3916,1.39167,1.39155,1.39159,20.5,1.39193,1.392,1.39189,1.3919,19.74,True
'2018-08-23T05:12:00',1.39164,1.39169,1.39158,1.39167,11.67,1.39195,1.39203,1.39191,1.39195,11.49,False
'2018-08-23T05:13:00',1.39167,1.39172,1.39166,1.3917,13.2,1.39195,1.39195,1.39195,1.39195,12.75,False
'2018-08-23T05:14:00',1.39169,1.39169,1.39148,1.39148,14.85,1.39195,1.39195,1.39178,1.39179,15.0,False
'2018-08-23T05:15:00',1.3915,1.39152,1.39141,1.39145,33.42,1.39181,1.39185,1.39165,1.39174,41.32,False
'2018-08-23T05:16:00',1.39145,1.39146,1.39134,1.39136,24.69,1.39174,1.39175,1.39165,1.39165,23.25,True
'2018-08-23T05:17:00',1.39136,1.39151,1.39136,1.39146,38.57,1.39165,1.39185,1.39165,1.39175,37.5,True
'2018-08-23T05:18:00',1.3915,1.39185,1.3915,1.39181,46.61,1.39175,1.39215,1.39175,1.39204,48.0,True
'2018-08-23T05:19:00',1.39181,1.39188,1.39171,1.39188,25.53,1.39204,1.39215,1.39204,1.39215,24.0,True
'2018-08-23T05:20:00',1.39188,1.39191,1.39179,1.39182,16.17,1.39214,1.39215,1.39204,1.39204,15.75,False
'2018-08-23T05:21:00',1.39179,1.39181,1.39174,1.39176,19.2,1.39204,1.39205,1.39204,1.39204,18.75,True
'2018-08-23T05:22:00',1.39179,1.39188,1.39178,1.39183,24.56,1.39204,1.39216,1.39204,1.39216,23.32,False
'2018-08-23T05:23:00',1.39183,1.39185,1.3918,1.39185,5.85,1.39216,1.39218,1.39211,1.39215,6.07,False
'2018-08-23T05:24:00',1.3918,1.39182,1.39164,1.39173,18.02,1.39214,1.39214,1.39195,1.39205,18.96,False
'2018-08-23T05:25:00',1.39173,1.39175,1.39173,1.39175,3.0,1.39205,1.39208,1.39205,1.39208,3.97,True
'2018-08-23T05:26:00',1.39175,1.39178,1.39175,1.39175,4.5,1.39207,1.39208,1.39194,1.39194,4.39,False
'2018-08-23T05:27:00',1.39175,1.39175,1.3917,1.39174,2.07,1.39205,1.39205,1.39205,1.39205,3.0,True
'2018-08-23T05:28:00',1.39176,1.39176,1.39171,1.39174,10.5,1.39203,1.39204,1.39198,1.39203,10.78,True
'2018-08-23T05:29:00',1.39171,1.39182,1.39166,1.39177,32.37,1.39198,1.3921,1.39194,1.39204,31.78,True
'2018-08-23T05:30:00',1.39177,1.39202,1.39175,1.39198,26.46,1.39206,1.39235,1.39204,1.39225,30.85,False
'2018-08-23T05:31:00',1.39192,1.39192,1.39175,1.39177,37.11,1.39225,1.39225,1.39204,1.39213,39.08,False
'2018-08-23T05:32:00',1.3918,1.39189,1.39172,1.39189,56.09,1.39215,1.39224,1.39207,1.39224,56.94,False
'2018-08-23T05:33:00',1.39187,1.39189,1.39181,1.39187,31.71,1.39222,1.39223,1.39214,1.39216,28.14,False
'2018-08-23T05:34:00',1.39187,1.3919,1.39161,1.39175,53.5,1.39217,1.3922,1.39195,1.39211,49.51,True
'2018-08-23T05:35:00',1.39175,1.39189,1.39174,1.39187,35.75,1.39211,1.39224,1.39211,1.39223,31.65,False
'2018-08-23T05:36:00',1.39187,1.39188,1.39186,1.39188,14.08,1.39222,1.39224,1.39215,1.39223,16.08,True
'2018-08-23T05:37:00',1.39188,1.39209,1.39186,1.39209,26.81,1.39223,1.39244,1.39215,1.39243,23.81,True
'2018-08-23T05:38:00',1.39209,1.39237,1.39202,1.39227,61.38,1.39243,1.39273,1.39237,1.39268,70.03,False
'2018-08-23T05:39:00',1.39228,1.3923,1.39226,1.3923,6.9,1.39269,1.39269,1.39266,1.39269,10.17,False
'2018-08-23T05:40:00',1.39229,1.39229,1.39212,1.39212,29.95,1.39268,1.39268,1.39249,1.39249,29.06,False
'2018-08-23T05:41:00',1.39212,1.39215,1.39212,1.39215,18.11,1.3925,1.39255,1.3925,1.39254,14.55,True
'2018-08-23T05:42:00',1.39214,1.39218,1.39205,1.39213,32.56,1.39254,1.39255,1.39235,1.39252,33.44,True
'2018-08-23T05:43:00',1.39213,1.39228,1.39213,1.39227,25.41,1.39252,1.39263,1.3925,1.39263,28.33,False
'2018-08-23T05:44:00',1.39227,1.39228,1.39223,1.39227,23.76,1.39263,1.39263,1.39257,1.39261,22.12,False
'2018-08-23T05:45:00',1.39227,1.39228,1.39222,1.39224,36.23,1.39261,1.39263,1.39255,1.39256,32.53,False
'2018-08-23T05:46:00',1.39224,1.39224,1.3921,1.39216,29.8,1.39256,1.39256,1.39242,1.39243,30.45,False
'2018-08-23T05:47:00',1.39211,1.39211,1.39183,1.39199,37.25,1.39238,1.39242,1.39223,1.39234,36.78,False
'2018-08-23T05:48:00',1.39204,1.39204,1.39192,1.39199,26.84,1.39237,1.39237,1.39226,1.39232,26.04,False
'2018-08-23T05:49:00',1.39203,1.39203,1.39193,1.39197,14.69,1.39236,1.39236,1.39229,1.39229,13.41,False
'2018-08-23T05:50:00',1.39197,1.39202,1.39197,1.39202,6.8,1.39229,1.39235,1.39229,1.39235,6.07,True
'2018-08-23T05:51:00',1.39201,1.39206,1.39186,1.39186,15.14,1.39234,1.39237,1.39217,1.39217,16.68,False
'2018-08-23T05:52:00',1.39184,1.39188,1.39182,1.39184,14.39,1.39217,1.3922,1.39215,1.39217,15.87,False
'2018-08-23T05:53:00',1.39184,1.39186,1.39178,1.39185,14.39,1.39217,1.39219,1.39212,1.39214,14.99,True
'2018-08-23T05:54:00',1.39188,1.39188,1.39185,1.39185,6.75,1.39215,1.39216,1.39211,1.39214,6.14,False
'2018-08-23T05:55:00',1.39188,1.39188,1.39188,1.39188,0.75,1.39215,1.39215,1.39215,1.39215,0.75,True
'2018-08-23T05:56:00',1.3919,1.39192,1.39185,1.39192,5.32,1.39217,1.39221,1.39214,1.39221,5.25,True
'2018-08-23T05:57:00',1.39191,1.39199,1.39188,1.39196,14.41,1.39218,1.39232,1.39218,1.39225,15.73,False
'2018-08-23T05:58:00',1.39196,1.39196,1.39184,1.39191,15.57,1.39225,1.39228,1.39213,1.3922,15.88,False
'2018-08-23T05:59:00',1.39191,1.39191,1.39179,1.39187,16.5,1.3922,1.3922,1.39206,1.39216,16.92,False
'2018-08-23T06:00:00',1.39186,1.39187,1.39186,1.39187,4.5,1.39215,1.39216,1.39215,1.39216,4.71,True
'2018-08-23T06:01:00',1.39186,1.39201,1.39181,1.39201,18.14,1.39215,1.3923,1.3921,1.39229,18.92,True
'2018-08-23T06:02:00',1.39201,1.39202,1.39172,1.39185,108.32,1.39228,1.39232,1.39201,1.39216,112.05,False
'2018-08-23T06:03:00',1.39187,1.39189,1.39172,1.39172,99.0,1.3922,1.39221,1.392,1.392,98.9,False
'2018-08-23T06:04:00',1.39173,1.39178,1.39164,1.39168,56.25,1.39201,1.39207,1.39192,1.392,48.88,True
'2018-08-23T06:05:00',1.39171,1.39187,1.39163,1.39176,47.86,1.39204,1.39218,1.39194,1.39209,47.47,False
'2018-08-23T06:06:00',1.39176,1.39181,1.39174,1.3918,24.82,1.39209,1.3921,1.39202,1.39209,24.75,False
'2018-08-23T06:07:00',1.39178,1.39178,1.39165,1.39172,32.84,1.39207,1.39212,1.39196,1.39199,32.02,True
'2018-08-23T06:08:00',1.39174,1.39188,1.39165,1.39188,19.34,1.39201,1.39217,1.39191,1.39217,18.17,True
'2018-08-23T06:09:00',1.3919,1.392,1.39185,1.39199,16.17,1.39217,1.39238,1.39214,1.39236,16.25,False
'2018-08-23T06:10:00',1.39197,1.392,1.39189,1.39195,22.17,1.39234,1.39236,1.39226,1.39228,19.89,False
'2018-08-23T06:11:00',1.39195,1.39195,1.39177,1.39192,53.23,1.39228,1.39228,1.39209,1.39225,45.82,True
'2018-08-23T06:12:00',1.3919,1.39199,1.39181,1.39196,38.54,1.39223,1.39228,1.3921,1.39225,37.78,False
'2018-08-23T06:13:00',1.39194,1.39196,1.39184,1.39193,38.74,1.39221,1.39231,1.39213,1.3922,38.66,False
'2018-08-23T06:14:00',1.39193,1.39195,1.39184,1.3919,25.2,1.39222,1.39224,1.39215,1.39219,24.75,False
'2018-08-23T06:15:00',1.39188,1.39192,1.39178,1.39192,18.12,1.39215,1.39221,1.39207,1.39219,18.0,True
'2018-08-23T06:16:00',1.39195,1.39198,1.3919,1.39194,12.0,1.39224,1.39227,1.39219,1.39223,12.14,False
'2018-08-23T06:17:00',1.39192,1.39192,1.39184,1.39185,18.82,1.39221,1.39222,1.39213,1.39214,18.75,False
'2018-08-23T06:18:00',1.3919,1.3919,1.39184,1.39188,15.0,1.39219,1.39219,1.39211,1.39215,15.21,False
'2018-08-23T06:19:00',1.39184,1.39188,1.39175,1.39175,9.71,1.39213,1.39219,1.39211,1.39219,9.57,True
'2018-08-23T06:20:00',1.39176,1.39188,1.39175,1.39176,27.21,1.39218,1.39221,1.39203,1.39206,27.49,True
'2018-08-23T06:21:00',1.39179,1.39201,1.39176,1.39197,15.75,1.3921,1.39231,1.39205,1.39226,15.82,True
'2018-08-23T06:22:00',1.39197,1.39203,1.39195,1.39202,12.35,1.39224,1.39235,1.39224,1.39231,12.0,True
'2018-08-23T06:23:00',1.39206,1.39207,1.39194,1.39201,6.64,1.39235,1.39235,1.3923,1.3923,6.75,False
'2018-08-23T06:24:00',1.39197,1.39201,1.3919,1.39196,17.67,1.39227,1.3923,1.39222,1.39228,17.32,False
'2018-08-23T06:25:00',1.39197,1.39197,1.39183,1.39189,11.53,1.3923,1.3923,1.39212,1.39218,11.97,False
'2018-08-23T06:26:00',1.39188,1.39197,1.39175,1.39196,18.96,1.39217,1.39224,1.39207,1.39223,20.46,False
'2018-08-23T06:27:00',1.39196,1.39196,1.39187,1.39189,17.25,1.39225,1.39225,1.39215,1.39216,17.25,False
'2018-08-23T06:28:00',1.39189,1.39189,1.39176,1.39178,19.39,1.39218,1.39219,1.39206,1.39207,19.32,False
'2018-08-23T06:29:00',1.39176,1.39182,1.39169,1.39174,23.21,1.39205,1.3921,1.39202,1.39204,21.89,False
'2018-08-23T06:30:00',1.3917,1.39176,1.39164,1.39171,28.99,1.39203,1.39207,1.39195,1.392,28.85,False
'2018-08-23T06:31:00',1.39167,1.39171,1.39157,1.39171,18.75,1.39194,1.392,1.39186,1.392,19.03,True
'2018-08-23T06:32:00',1.39169,1.39175,1.39168,1.39173,22.04,1.39198,1.3921,1.39197,1.39207,21.14,True
'2018-08-23T06:33:00',1.39172,1.39181,1.39169,1.39174,23.13,1.39205,1.39209,1.392,1.39203,22.5,True
'2018-08-23T06:34:00',1.39178,1.39184,1.39174,1.39184,11.32,1.39207,1.39216,1.39202,1.39213,11.39,True
'2018-08-23T06:35:00',1.39187,1.39192,1.39184,1.3919,13.71,1.39214,1.39226,1.39213,1.39217,13.95,True
'2018-08-23T06:36:00',1.39187,1.39192,1.39185,1.39192,17.81,1.3922,1.39228,1.39218,1.39223,17.17,True
'2018-08-23T06:37:00',1.39188,1.392,1.39187,1.39188,20.32,1.39219,1.39233,1.39219,1.39219,21.19,False
'2018-08-23T06:38:00',1.39188,1.39191,1.39184,1.39184,6.0,1.39221,1.39221,1.39213,1.39213,6.07,True
'2018-08-23T06:39:00',1.39188,1.39196,1.3918,1.39184,11.25,1.39217,1.39223,1.39213,1.39213,11.32,True
'2018-08-23T06:40:00',1.39185,1.39196,1.39185,1.39191,15.75,1.39214,1.39227,1.39214,1.39218,15.6,False
'2018-08-23T06:41:00',1.39187,1.39196,1.39179,1.39187,12.07,1.39216,1.39225,1.39214,1.39214,13.18,False
'2018-08-23T06:42:00',1.39185,1.39186,1.39182,1.39185,3.75,1.39214,1.39214,1.39211,1.39212,3.75,True
'2018-08-23T06:43:00',1.39187,1.39187,1.39174,1.3918,9.21,1.39214,1.39215,1.39208,1.39209,10.27,False
'2018-08-23T06:44:00',1.39184,1.39185,1.39177,1.39178,18.75,1.39213,1.39214,1.39206,1.39207,19.1,False
'2018-08-23T06:45:00',1.39177,1.39183,1.39176,1.3918,10.57,1.39206,1.39211,1.39205,1.39209,10.5,False
'2018-08-23T06:46:00',1.39177,1.39181,1.39177,1.39178,3.75,1.39206,1.39209,1.39205,1.39205,3.75,False
'2018-08-23T06:47:00',1.39176,1.3918,1.3916,1.39174,33.92,1.39203,1.3921,1.39184,1.39207,35.39,False
'2018-08-23T06:48:00',1.39171,1.39174,1.39156,1.39156,24.3,1.39202,1.39207,1.39188,1.39188,23.53,False
'2018-08-23T06:49:00',1.39157,1.39163,1.39142,1.39163,13.04,1.3919,1.39196,1.3918,1.39194,12.73,True
'2018-08-23T06:50:00',1.39164,1.3917,1.39164,1.3917,10.5,1.39197,1.39202,1.39195,1.392,11.86,True
'2018-08-23T06:51:00',1.3917,1.39179,1.39165,1.39175,17.25,1.39201,1.39208,1.39198,1.39208,16.92,False
'2018-08-23T06:52:00',1.39175,1.39175,1.3917,1.3917,2.14,1.39208,1.39214,1.39208,1.39214,2.07,True
'2018-08-23T06:53:00',1.39172,1.39176,1.39166,1.39166,12.67,1.39214,1.39214,1.39194,1.39195,11.41,False
'2018-08-23T06:54:00',1.39166,1.39169,1.39162,1.39166,20.25,1.39194,1.39196,1.39193,1.39194,16.2,False
'2018-08-23T06:55:00',1.39166,1.39169,1.3916,1.39162,25.5,1.39195,1.39195,1.39189,1.39189,21.03,True
'2018-08-23T06:56:00',1.39166,1.39181,1.39165,1.39181,60.89,1.39193,1.39215,1.39193,1.39213,55.54,True
'2018-08-23T06:57:00',1.39184,1.39197,1.39183,1.39197,17.13,1.39215,1.39228,1.39215,1.39228,15.85,False
'2018-08-23T06:58:00',1.39192,1.39192,1.39173,1.39178,44.33,1.39225,1.39225,1.39206,1.39209,47.3,False
'2018-08-23T06:59:00',1.39176,1.39183,1.39176,1.39183,8.25,1.39209,1.39216,1.39209,1.39216,9.07,True
'2018-08-23T07:00:00',1.39181,1.39189,1.39181,1.39189,11.25,1.39214,1.3922,1.39214,1.3922,13.02,False
'2018-08-23T07:01:00',1.39187,1.39188,1.39176,1.39179,15.71,1.3922,1.3922,1.3921,1.3921,15.89,False
'2018-08-23T07:02:00',1.39176,1.39178,1.39172,1.39172,20.12,1.39209,1.39211,1.39202,1.39202,20.25,False
'2018-08-23T07:03:00',1.3917,1.39173,1.39157,1.39162,27.17,1.39203,1.39205,1.39187,1.39194,30.75,False
'2018-08-23T07:04:00',1.39162,1.39172,1.39152,1.39169,16.8,1.39194,1.39205,1.39184,1.39202,18.14,False
'2018-08-23T07:05:00',1.39165,1.39165,1.39153,1.39161,24.75,1.39198,1.39198,1.39181,1.3919,25.92,False
'2018-08-23T07:06:00',1.39161,1.39161,1.39149,1.39149,13.5,1.39188,1.3919,1.39175,1.39175,14.6,False
'2018-08-23T07:07:00',1.39149,1.39149,1.39135,1.39142,8.25,1.39182,1.39182,1.39169,1.39173,9.89,False
'2018-08-23T07:08:00',1.39142,1.39146,1.39134,1.39138,23.45,1.39172,1.39174,1.39165,1.39165,31.92,False
'2018-08-23T07:09:00',1.39135,1.39141,1.39133,1.39133,21.23,1.39165,1.39165,1.39161,1.39162,21.75,False
'2018-08-23T07:10:00',1.39133,1.39138,1.39132,1.39138,11.46,1.39162,1.39167,1.3916,1.39165,11.25,True
'2018-08-23T07:11:00',1.39138,1.39138,1.39135,1.39135,2.32,1.39164,1.39174,1.39164,1.39174,2.07,True
'2018-08-23T07:12:00',1.39135,1.39139,1.39135,1.39138,13.24,1.39175,1.39175,1.3916,1.39167,13.05,False
'2018-08-23T07:13:00',1.39133,1.3914,1.39126,1.39135,14.95,1.39162,1.39169,1.39155,1.39165,12.75,False
'2018-08-23T07:14:00',1.39135,1.39135,1.39131,1.39135,4.71,1.3916,1.39164,1.3916,1.39162,3.75,True
'2018-08-23T07:15:00',1.39135,1.39136,1.39135,1.39136,7.57,1.39157,1.39163,1.39154,1.39154,7.5,True
'2018-08-23T07:16:00',1.39125,1.39136,1.39125,1.39129,14.84,1.39154,1.39164,1.39152,1.39158,12.75,False
'2018-08-23T07:17:00',1.39131,1.39134,1.39128,1.39131,6.75,1.3916,1.39161,1.39155,1.3916,6.75,False
'2018-08-23T07:18:00',1.39129,1.39131,1.39129,1.39131,4.57,1.39158,1.3916,1.39158,1.3916,4.5,True
'2018-08-23T07:19:00',1.39131,1.39135,1.39131,1.39135,2.32,1.3916,1.39162,1.3916,1.39162,2.25,True
'2018-08-23T07:20:00',1.39131,1.39145,1.39127,1.39135,17.6,1.3916,1.39174,1.39156,1.39168,15.82,False
'2018-08-23T07:21:00',1.39135,1.39142,1.39131,1.39131,24.54,1.39168,1.3917,1.39164,1.39164,24.26,False
'2018-08-23T07:22:00',1.39138,1.39139,1.39132,1.39132,8.32,1.39164,1.39165,1.39164,1.39165,9.0,True
'2018-08-23T07:23:00',1.39134,1.39164,1.39134,1.39164,13.96,1.39165,1.39195,1.39165,1.39195,14.46,True
'2018-08-23T07:24:00',1.39169,1.39187,1.39163,1.39187,17.49,1.39195,1.39225,1.39195,1.39215,18.12,False
'2018-08-23T07:25:00',1.39184,1.39186,1.39142,1.39144,29.14,1.39215,1.39215,1.39175,1.39175,28.34,False
'2018-08-23T07:26:00',1.39144,1.39148,1.39136,1.39137,29.16,1.39174,1.39175,1.39165,1.39165,34.5,False
'2018-08-23T07:27:00',1.39143,1.39145,1.3913,1.39134,24.39,1.39165,1.39173,1.39164,1.39173,27.45,False
'2018-08-23T07:28:00',1.39134,1.39138,1.39125,1.39134,20.22,1.39173,1.39173,1.39165,1.39165,21.39,False
'2018-08-23T07:29:00',1.39134,1.39134,1.39123,1.39131,32.29,1.39155,1.39165,1.39154,1.39155,30.14,True
'2018-08-23T07:30:00',1.39131,1.39142,1.39128,1.3914,27.25,1.39155,1.39165,1.39155,1.39165,25.5,True
'2018-08-23T07:31:00',1.3914,1.39145,1.3914,1.3914,14.92,1.39165,1.39173,1.39165,1.39172,12.82,False
'2018-08-23T07:32:00',1.39141,1.39143,1.39134,1.39134,33.69,1.39174,1.39174,1.39161,1.39161,31.27,False
'2018-08-23T07:33:00',1.39138,1.39138,1.39121,1.39128,16.51,1.39167,1.39167,1.3915,1.39155,16.03,False
'2018-08-23T07:34:00',1.39125,1.39135,1.39121,1.39127,21.15,1.39156,1.39164,1.39151,1.39154,20.39,False
'2018-08-23T07:35:00',1.39127,1.39128,1.39119,1.39119,19.64,1.39154,1.39155,1.39146,1.39146,21.56,True
'2018-08-23T07:36:00',1.3912,1.39133,1.39117,1.39124,21.86,1.39149,1.39162,1.39146,1.39153,22.77,True
'2018-08-23T07:37:00',1.39129,1.3914,1.39127,1.39131,25.57,1.39158,1.3917,1.39156,1.39158,27.06,False
'2018-08-23T07:38:00',1.39125,1.39125,1.39116,1.39116,9.89,1.39154,1.39159,1.39152,1.39154,10.82,False
'2018-08-23T07:39:00',1.39111,1.39125,1.39108,1.39123,21.13,1.39151,1.39158,1.39146,1.39156,21.81,True
'2018-08-23T07:40:00',1.39123,1.39128,1.39117,1.39121,14.67,1.39156,1.39157,1.39148,1.3915,14.46,False
'2018-08-23T07:41:00',1.39124,1.39125,1.39114,1.39114,16.92,1.39151,1.39152,1.39142,1.39143,16.78,True
'2018-08-23T07:42:00',1.39114,1.39133,1.39113,1.39123,65.62,1.39143,1.39166,1.39142,1.39152,65.18,True
'2018-08-23T07:43:00',1.39122,1.39141,1.39122,1.39141,55.91,1.39151,1.39181,1.39151,1.39176,51.12,True
'2018-08-23T07:44:00',1.3914,1.39146,1.39136,1.3914,54.37,1.39176,1.39179,1.3917,1.39173,52.32,False
'2018-08-23T07:45:00',1.3914,1.39143,1.39111,1.39116,28.27,1.39173,1.39175,1.39149,1.39151,32.44,False
'2018-08-23T07:46:00',1.39116,1.39129,1.39116,1.39126,47.77,1.39149,1.39165,1.39149,1.39159,48.55,False
'2018-08-23T07:47:00',1.39126,1.39128,1.39124,1.39125,12.47,1.39159,1.39161,1.39158,1.39158,9.21,False
'2018-08-23T07:48:00',1.39125,1.39127,1.39122,1.39126,27.27,1.39158,1.39163,1.39155,1.39157,25.78,True
'2018-08-23T07:49:00',1.39126,1.39144,1.39126,1.39138,38.16,1.39157,1.39177,1.39157,1.39171,36.05,True
'2018-08-23T07:50:00',1.39138,1.39151,1.39132,1.39151,45.02,1.39171,1.39186,1.39164,1.39184,41.92,True
'2018-08-23T07:51:00',1.39151,1.39154,1.39144,1.39145,38.01,1.39184,1.39187,1.39176,1.39176,34.38,False
'2018-08-23T07:52:00',1.39143,1.39153,1.39134,1.39146,28.06,1.39176,1.39184,1.39167,1.39179,30.18,True
'2018-08-23T07:53:00',1.39146,1.39168,1.39146,1.39163,30.84,1.39179,1.39201,1.39178,1.39195,33.78,False
'2018-08-23T07:54:00',1.39163,1.39165,1.39157,1.39165,12.45,1.39195,1.39198,1.39195,1.39197,14.9,True
'2018-08-23T07:55:00',1.39165,1.39166,1.39154,1.39164,39.07,1.39196,1.39198,1.39191,1.39195,41.83,False
'2018-08-23T07:56:00',1.39164,1.39166,1.3916,1.3916,17.25,1.39194,1.39195,1.39191,1.39193,20.15,True
'2018-08-23T07:57:00',1.3916,1.39176,1.39154,1.39166,28.66,1.39193,1.39206,1.39193,1.39199,30.47,False
'2018-08-23T07:58:00',1.39166,1.39167,1.39152,1.39154,12.03,1.39199,1.392,1.3918,1.39187,12.28,False
'2018-08-23T07:59:00',1.39154,1.39162,1.39133,1.39133,24.26,1.39187,1.39192,1.39165,1.39165,25.5,False
'2018-08-23T08:00:00',1.39134,1.3914,1.3913,1.3914,22.84,1.39165,1.39173,1.39165,1.39171,20.45,True
'2018-08-23T08:01:00',1.3914,1.39165,1.39132,1.39159,75.39,1.39173,1.39205,1.39169,1.39198,73.17,True
'2018-08-23T08:02:00',1.39161,1.39167,1.39146,1.3915,45.08,1.39199,1.39205,1.39185,1.39185,57.49,True
'2018-08-23T08:03:00',1.39153,1.39175,1.39138,1.39138,105.38,1.39185,1.39215,1.39175,1.39178,111.01,False
'2018-08-23T08:04:00',1.39138,1.39158,1.39127,1.39157,74.18,1.39174,1.39191,1.3917,1.39188,70.75,True
'2018-08-23T08:05:00',1.39158,1.39173,1.39146,1.39161,70.77,1.39191,1.39205,1.39184,1.39194,72.97,True
'2018-08-23T08:06:00',1.39159,1.39177,1.39157,1.39169,68.49,1.39192,1.39214,1.39189,1.39204,64.51,True
'2018-08-23T08:07:00',1.39169,1.39202,1.39165,1.39186,74.61,1.39204,1.39244,1.39198,1.39223,69.44,False
'2018-08-23T08:08:00',1.39186,1.39186,1.39165,1.39169,75.99,1.39223,1.39223,1.39195,1.392,72.47,False
'2018-08-23T08:09:00',1.39175,1.39178,1.39172,1.39176,39.75,1.39203,1.39212,1.39203,1.39206,47.97,True
'2018-08-23T08:10:00',1.39176,1.39185,1.39173,1.39174,50.25,1.39208,1.39217,1.39204,1.39205,48.37,True
'2018-08-23T08:11:00',1.39172,1.39189,1.39172,1.39189,75.25,1.39203,1.39216,1.39203,1.39216,77.47,True
'2018-08-23T08:12:00',1.39186,1.39196,1.39183,1.39194,34.5,1.39215,1.39219,1.3921,1.39219,37.78,False
'2018-08-23T08:13:00',1.39189,1.39194,1.39178,1.39194,59.25,1.39218,1.39219,1.39209,1.39219,58.54,True
'2018-08-23T08:14:00',1.39194,1.39208,1.39191,1.39194,63.75,1.39218,1.39237,1.39215,1.39219,52.1,False
'2018-08-23T08:15:00',1.39194,1.39194,1.39174,1.39183,93.82,1.39221,1.39221,1.39204,1.3921,76.7,False
'2018-08-23T08:16:00',1.39183,1.39188,1.39171,1.39187,49.5,1.3921,1.39218,1.39204,1.39217,42.52,True
'2018-08-23T08:17:00',1.39187,1.39191,1.39177,1.39184,46.64,1.39217,1.3922,1.39213,1.39213,44.98,True
'2018-08-23T08:18:00',1.39189,1.39196,1.39182,1.39185,67.61,1.39215,1.39229,1.39206,1.39206,60.87,False
'2018-08-23T08:19:00',1.39185,1.39185,1.39156,1.39168,77.02,1.39205,1.39209,1.3919,1.39203,70.0,False
'2018-08-23T08:20:00',1.39168,1.39169,1.39149,1.39153,47.32,1.39201,1.39201,1.39179,1.3918,43.93,False
'2018-08-23T08:21:00',1.39153,1.39167,1.39145,1.39167,72.68,1.39181,1.39202,1.39178,1.39197,59.36,False
'2018-08-23T08:22:00',1.39168,1.39168,1.39165,1.39165,28.5,1.39197,1.39197,1.39182,1.39194,24.57,True
'2018-08-23T08:23:00',1.39168,1.39176,1.39155,1.39176,75.0,1.392,1.39204,1.39188,1.39204,76.03,True
'2018-08-23T08:24:00',1.39176,1.39178,1.39157,1.39162,86.29,1.39201,1.39211,1.3919,1.39193,90.47,True
'2018-08-23T08:25:00',1.39162,1.39186,1.39157,1.39185,62.69,1.39193,1.39211,1.39189,1.39211,64.56,True
'2018-08-23T08:26:00',1.39185,1.39195,1.39167,1.39175,40.64,1.3921,1.39219,1.39199,1.39204,36.2,False
'2018-08-23T08:27:00',1.39175,1.39185,1.39162,1.39167,52.5,1.39199,1.3921,1.39192,1.39198,34.45,True
'2018-08-23T08:28:00',1.39166,1.39207,1.39166,1.39201,76.58,1.39202,1.3924,1.39202,1.39234,65.45,True
'2018-08-23T08:29:00',1.39201,1.39208,1.39197,1.39197,52.5,1.39234,1.39241,1.39224,1.39224,58.95,True
'2018-08-23T08:30:00',1.39197,1.39236,1.39197,1.39223,82.5,1.39229,1.39263,1.39224,1.39255,64.95,True
'2018-08-23T08:31:00',1.39221,1.39238,1.39221,1.39235,75.5,1.39254,1.39272,1.39252,1.39265,59.76,True
'2018-08-23T08:32:00',1.39235,1.39243,1.39216,1.3923,54.0,1.39265,1.3927,1.39247,1.39261,48.99,False
'2018-08-23T08:33:00',1.3923,1.39237,1.39225,1.39228,50.32,1.3926,1.3927,1.39255,1.39255,45.13,False
'2018-08-23T08:34:00',1.39231,1.39234,1.39229,1.39229,10.5,1.39255,1.39263,1.39255,1.39258,10.98,True
'2018-08-23T08:35:00',1.39229,1.3924,1.39223,1.39235,32.25,1.39258,1.39267,1.3925,1.39263,37.13,True
'2018-08-23T08:36:00',1.39234,1.39248,1.39228,1.39245,58.5,1.39263,1.39276,1.39254,1.39276,51.36,True
'2018-08-23T08:37:00',1.39245,1.39255,1.39245,1.39255,48.0,1.39276,1.39285,1.39274,1.39285,35.94,True
'2018-08-23T08:38:00',1.39255,1.39266,1.39247,1.39266,29.25,1.39285,1.39294,1.39278,1.39291,28.76,False
'2018-08-23T08:39:00',1.39266,1.39266,1.39255,1.39255,29.25,1.39291,1.39291,1.39278,1.39279,29.46,False
'2018-08-23T08:40:00',1.39255,1.39259,1.39248,1.39256,23.25,1.39278,1.39284,1.39277,1.39284,26.98,True
'2018-08-23T08:41:00',1.39256,1.39271,1.39245,1.39258,60.34,1.39284,1.393,1.39275,1.39289,55.9,True
'2018-08-23T08:42:00',1.39255,1.39285,1.39255,1.39278,74.4,1.39288,1.39315,1.39287,1.39315,74.1,True
'2018-08-23T08:43:00',1.39277,1.39286,1.39268,1.39275,56.38,1.39315,1.39316,1.39304,1.39312,49.71,False
'2018-08-23T08:44:00',1.39275,1.39286,1.39272,1.39279,65.02,1.39312,1.39313,1.39294,1.39305,64.74,False
'2018-08-23T08:45:00',1.39275,1.39286,1.39275,1.39286,30.43,1.39305,1.3931,1.39299,1.39305,30.75,True
'2018-08-23T08:46:00',1.39286,1.39296,1.39275,1.39295,19.64,1.39307,1.39314,1.39301,1.39311,18.75,False
'2018-08-23T08:47:00',1.39295,1.39295,1.39285,1.39285,5.25,1.3931,1.39313,1.39309,1.39312,5.25,False
'2018-08-23T08:48:00',1.39285,1.39286,1.39276,1.3928,38.7,1.39312,1.39315,1.39305,1.39309,35.32,True
'2018-08-23T08:49:00',1.39276,1.39301,1.39271,1.39289,38.18,1.39302,1.39328,1.393,1.39315,35.91,False
'2018-08-23T08:50:00',1.39289,1.39295,1.39269,1.39289,39.07,1.39316,1.39322,1.39299,1.39316,33.78,True
'2018-08-23T08:51:00',1.39285,1.39306,1.39285,1.39295,92.67,1.39312,1.39342,1.39312,1.39325,73.33,False
'2018-08-23T08:52:00',1.39295,1.39302,1.39292,1.39298,61.5,1.39325,1.39334,1.39321,1.39327,64.4,True
'2018-08-23T08:53:00',1.39298,1.39305,1.3929,1.39302,81.75,1.39327,1.39335,1.39319,1.39331,89.69,True
'2018-08-23T08:54:00',1.393,1.39306,1.39295,1.39296,56.25,1.39329,1.39335,1.39321,1.39326,55.73,True
'2018-08-23T08:55:00',1.39296,1.39312,1.39285,1.39307,74.56,1.39326,1.39344,1.39314,1.3934,80.63,False
'2018-08-23T08:56:00',1.39307,1.39308,1.39279,1.39294,75.0,1.39335,1.39336,1.39308,1.39319,73.71,False
'2018-08-23T08:57:00',1.3929,1.39295,1.39275,1.39277,81.75,1.39318,1.39324,1.39297,1.39305,65.39,False
'2018-08-23T08:58:00',1.39277,1.39286,1.39265,1.39285,71.46,1.39308,1.39318,1.39294,1.39314,62.64,True
'2018-08-23T08:59:00',1.39285,1.39299,1.39274,1.39299,111.0,1.39311,1.39328,1.39306,1.39328,89.22,True
'2018-08-23T09:00:00',1.393,1.39318,1.3929,1.39312,115.02,1.3933,1.39367,1.39325,1.39343,97.82,True
'2018-08-23T09:01:00',1.39312,1.39327,1.39307,1.39325,77.16,1.39345,1.39355,1.39335,1.39354,72.5,True
'2018-08-23T09:02:00',1.39325,1.39345,1.39322,1.39325,119.67,1.39353,1.39375,1.39352,1.39353,101.94,False
'2018-08-23T09:03:00',1.39325,1.39345,1.3932,1.39345,87.12,1.39356,1.39372,1.39349,1.39372,88.9,True
'2018-08-23T09:04:00',1.39345,1.39356,1.39336,1.39347,115.24,1.39372,1.3939,1.3937,1.39375,105.65,False
'2018-08-23T09:05:00',1.39345,1.39357,1.39332,1.39348,70.73,1.39375,1.39384,1.39363,1.39381,63.93,False
'2018-08-23T09:06:00',1.39348,1.39352,1.39331,1.39335,57.3,1.39375,1.39375,1.39363,1.39364,63.77,False
'2018-08-23T09:07:00',1.39335,1.39344,1.39329,1.39331,43.17,1.39364,1.39374,1.39354,1.39361,47.2,False
'2018-08-23T09:08:00',1.39333,1.39335,1.39319,1.39319,37.88,1.39362,1.39364,1.39345,1.39352,37.1,False
'2018-08-23T09:09:00',1.39325,1.39325,1.39305,1.39305,51.81,1.39352,1.39354,1.39334,1.39335,49.81,True
'2018-08-23T09:10:00',1.39306,1.3934,1.39305,1.39337,49.42,1.39335,1.39365,1.39335,1.39365,50.29,False
'2018-08-23T09:11:00',1.39336,1.39337,1.39317,1.3933,65.11,1.39365,1.39365,1.39335,1.39354,59.98,False
'2018-08-23T09:12:00',1.39324,1.39329,1.39313,1.39321,54.9,1.39354,1.39354,1.39334,1.39345,53.6,True
'2018-08-23T09:13:00',1.39319,1.39331,1.39308,1.39317,43.57,1.39345,1.39354,1.39325,1.39334,45.25,False
'2018-08-23T09:14:00',1.39316,1.39325,1.39307,1.39313,70.63,1.39334,1.39355,1.39334,1.3934,72.31,True
'2018-08-23T09:15:00',1.39312,1.39338,1.39308,1.39308,114.7,1.39339,1.39368,1.39334,1.39334,111.03,False
'2018-08-23T09:16:00',1.39303,1.39315,1.39285,1.39287,108.45,1.39334,1.39345,1.39314,1.39322,100.78,False
'2018-08-23T09:17:00',1.39287,1.39295,1.39265,1.39266,70.69,1.39323,1.39325,1.39301,1.39303,74.63,False
'2018-08-23T09:18:00',1.39265,1.39277,1.3926,1.39266,85.41,1.39301,1.39311,1.39294,1.39299,68.96,False
'2018-08-23T09:19:00',1.39266,1.39269,1.39242,1.39246,64.21,1.39301,1.39302,1.39274,1.39274,52.54,False
'2018-08-23T09:20:00',1.39246,1.39264,1.39239,1.39256,69.8,1.39274,1.39295,1.39265,1.39285,64.78,True
'2018-08-23T09:21:00',1.39256,1.39285,1.39256,1.39281,47.56,1.39285,1.39319,1.39285,1.39315,48.86,True
'2018-08-23T09:22:00',1.39281,1.39289,1.39281,1.39289,38.58,1.39315,1.39323,1.39313,1.39321,31.8,True
'2018-08-23T09:23:00',1.39286,1.39296,1.39275,1.39294,72.93,1.39321,1.39329,1.39305,1.39329,65.1,True
'2018-08-23T09:24:00',1.39296,1.39303,1.3928,1.39286,82.72,1.39327,1.3933,1.39309,1.39313,80.85,True
'2018-08-23T09:25:00',1.39296,1.39316,1.39296,1.39302,34.41,1.39322,1.39342,1.39322,1.39332,33.09,False
'2018-08-23T09:26:00',1.39305,1.39305,1.3929,1.39305,43.43,1.39332,1.39337,1.39323,1.39337,44.41,True
'2018-08-23T09:27:00',1.39305,1.39307,1.39295,1.39302,32.32,1.39337,1.39337,1.39323,1.39329,40.23,False
'2018-08-23T09:28:00',1.39302,1.39306,1.3929,1.393,53.53,1.39329,1.39335,1.39319,1.39329,47.54,False
'2018-08-23T09:29:00',1.39296,1.39296,1.3923,1.39233,55.92,1.39323,1.39341,1.3931,1.39326,56.67,True
'2018-08-23T09:30:00',1.39257,1.39294,1.39255,1.39276,97.97,1.39319,1.39377,1.39285,1.39309,101.65,False
'2018-08-23T09:31:00',1.39276,1.39276,1.39265,1.39266,43.55,1.39306,1.39308,1.39297,1.39299,45.61,True
'2018-08-23T09:32:00',1.39267,1.39278,1.39255,1.39275,56.6,1.393,1.39311,1.39285,1.39298,52.28,True
'2018-08-23T09:33:00',1.39275,1.39297,1.39268,1.39295,62.54,1.39301,1.3933,1.39298,1.39326,59.93,True
'2018-08-23T09:34:00',1.39295,1.39336,1.39295,1.39326,71.4,1.39326,1.39364,1.39326,1.39359,62.61,True
'2018-08-23T09:35:00',1.39326,1.39345,1.39325,1.39327,74.15,1.39361,1.39371,1.39352,1.39359,82.0,False
'2018-08-23T09:36:00',1.39331,1.39339,1.39325,1.39336,64.4,1.39364,1.39367,1.39355,1.39365,62.26,True
'2018-08-23T09:37:00',1.39336,1.39349,1.39335,1.39344,48.73,1.39365,1.39377,1.39363,1.39371,48.49,True
'2018-08-23T09:38:00',1.39346,1.3935,1.39326,1.39326,42.3,1.39371,1.39379,1.39354,1.39354,43.97,False
'2018-08-23T09:39:00',1.39326,1.39327,1.39316,1.39326,46.78,1.39354,1.39358,1.39346,1.39353,42.73,False
'2018-08-23T09:40:00',1.39326,1.39326,1.39315,1.39317,42.77,1.39353,1.39353,1.39344,1.39348,38.36,False
'2018-08-23T09:41:00',1.39317,1.39326,1.39296,1.39296,53.39,1.39348,1.39353,1.39324,1.39324,52.34,False
'2018-08-23T09:42:00',1.39296,1.39311,1.39296,1.39306,39.93,1.39324,1.39343,1.39324,1.39337,38.35,False
'2018-08-23T09:43:00',1.39306,1.3931,1.39301,1.39303,34.29,1.39337,1.39343,1.39334,1.39335,32.25,False
'2018-08-23T09:44:00',1.39302,1.3931,1.39301,1.39303,42.37,1.39335,1.39338,1.39324,1.3933,44.14,True
'2018-08-23T09:45:00',1.39303,1.39312,1.39302,1.39305,51.14,1.3933,1.3934,1.3933,1.39332,63.69,True
'2018-08-23T09:46:00',1.39306,1.39326,1.39296,1.39324,46.84,1.39335,1.39354,1.39325,1.39345,53.08,True
'2018-08-23T09:47:00',1.39326,1.3933,1.39318,1.39322,45.67,1.39344,1.39355,1.39344,1.39345,45.49,False
'2018-08-23T09:48:00',1.39319,1.39327,1.39287,1.39295,63.83,1.39345,1.39354,1.39314,1.39319,52.41,False
'2018-08-23T09:49:00',1.39295,1.39306,1.3929,1.39296,71.2,1.39319,1.39335,1.39319,1.39331,55.86,False
'2018-08-23T09:50:00',1.39296,1.39296,1.39277,1.3928,49.05,1.3933,1.3933,1.39304,1.39311,44.21,True
'2018-08-23T09:51:00',1.3928,1.39308,1.3928,1.39306,50.75,1.39311,1.39335,1.39311,1.39334,44.8,True
'2018-08-23T09:52:00',1.39306,1.39335,1.39306,1.39335,37.53,1.39334,1.3937,1.39334,1.39365,36.93,False
'2018-08-23T09:53:00',1.3933,1.39335,1.39305,1.39306,50.09,1.39365,1.39365,1.39332,1.39334,44.31,False
'2018-08-23T09:54:00',1.39306,1.39317,1.39295,1.39317,42.45,1.39334,1.39344,1.39326,1.39343,35.65,True
'2018-08-23T09:55:00',1.39317,1.39326,1.39298,1.39299,59.3,1.39342,1.39355,1.39331,1.39331,58.88,False
'2018-08-23T09:56:00',1.39299,1.39306,1.39296,1.39296,43.52,1.39332,1.3934,1.39324,1.39325,39.47,False
'2018-08-23T09:57:00',1.393,1.393,1.39295,1.39297,30.95,1.39325,1.39335,1.39322,1.39324,32.46,True
'2018-08-23T09:58:00',1.39297,1.39305,1.39287,1.39299,58.84,1.39324,1.39334,1.39315,1.39332,52.08,True
'2018-08-23T09:59:00',1.39299,1.39307,1.39289,1.39302,48.88,1.39332,1.39344,1.39319,1.39335,46.18,True
'2018-08-23T10:00:00',1.39302,1.3932,1.393,1.39311,68.33,1.39334,1.39354,1.39325,1.39348,66.52,False
'2018-08-23T10:01:00',1.39315,1.39315,1.39305,1.39307,23.15,1.39345,1.39345,1.39335,1.39335,22.85,True
'2018-08-23T10:02:00',1.39308,1.39317,1.39287,1.39295,57.45,1.39335,1.39345,1.39321,1.39325,66.52,False
'2018-08-23T10:03:00',1.39295,1.39315,1.39288,1.39315,79.47,1.39325,1.39345,1.39314,1.39345,77.8,True
'2018-08-23T10:04:00',1.39315,1.39317,1.39296,1.39303,54.82,1.39345,1.39352,1.39324,1.39331,66.54,False
'2018-08-23T10:05:00',1.39301,1.39307,1.39295,1.39302,42.45,1.39331,1.39335,1.39323,1.39331,55.57,True
'2018-08-23T10:06:00',1.39302,1.39324,1.39298,1.39322,57.86,1.39331,1.39344,1.39326,1.39344,61.57,True
'2018-08-23T10:07:00',1.39322,1.39335,1.39317,1.39329,59.48,1.39344,1.39365,1.39344,1.39364,58.55,True
'2018-08-23T10:08:00',1.39329,1.39341,1.39327,1.39336,46.88,1.39362,1.39372,1.39358,1.39367,42.82,True
'2018-08-23T10:09:00',1.39336,1.39344,1.3932,1.39328,40.9,1.39368,1.39375,1.39352,1.39359,40.74,False
'2018-08-23T10:10:00',1.39328,1.39332,1.3931,1.39313,60.86,1.39359,1.39365,1.39341,1.39344,60.84,False
'2018-08-23T10:11:00',1.39313,1.39329,1.39306,1.39316,66.62,1.39346,1.39355,1.39334,1.39344,67.13,False
'2018-08-23T10:12:00',1.39316,1.39319,1.39298,1.39308,77.58,1.39344,1.3935,1.39325,1.39339,79.1,True
'2018-08-23T10:13:00',1.39308,1.39331,1.39306,1.39331,86.58,1.39339,1.39365,1.39336,1.39365,96.42,True
'2018-08-23T10:14:00',1.39332,1.39336,1.39325,1.39326,49.97,1.39365,1.39367,1.39352,1.3936,48.06,True
'2018-08-23T10:15:00',1.39326,1.39338,1.39315,1.39326,109.39,1.39361,1.39371,1.39348,1.39355,101.79,False
'2018-08-23T10:16:00',1.3933,1.39333,1.39305,1.39309,87.67,1.39359,1.3936,1.39334,1.39342,88.24,False
'2018-08-23T10:17:00',1.39309,1.39309,1.39278,1.39282,52.99,1.39343,1.39343,1.39314,1.39315,53.54,False
'2018-08-23T10:18:00',1.39279,1.39286,1.39265,1.39267,59.26,1.39315,1.39315,1.39295,1.39295,60.42,True
'2018-08-23T10:19:00',1.39267,1.39287,1.39267,1.39286,40.49,1.39295,1.39321,1.39295,1.3932,50.56,True
'2018-08-23T10:20:00',1.39286,1.39301,1.39285,1.39293,52.68,1.3932,1.39325,1.39319,1.39324,64.6,True
'2018-08-23T10:21:00',1.39293,1.39315,1.39289,1.39305,49.09,1.39322,1.39344,1.39318,1.39334,51.34,False
'2018-08-23T10:22:00',1.39305,1.39313,1.39298,1.39306,53.91,1.39334,1.39344,1.3933,1.39335,52.22,False
'2018-08-23T10:23:00',1.39306,1.39306,1.39285,1.39306,58.31,1.39335,1.39336,1.39313,1.39334,59.18,True
'2018-08-23T10:24:00',1.39306,1.39317,1.39301,1.39311,40.1,1.39333,1.39345,1.39329,1.39342,36.48,True
'2018-08-23T10:25:00',1.39311,1.3932,1.39307,1.3931,41.6,1.39344,1.39354,1.39335,1.39335,32.58,False
'2018-08-23T10:26:00',1.39312,1.39321,1.39301,1.39307,46.24,1.39335,1.39345,1.39324,1.39324,46.41,True
'2018-08-23T10:27:00',1.39308,1.39325,1.39306,1.39317,25.5,1.39324,1.39345,1.39324,1.39334,26.37,False
'2018-08-23T10:28:00',1.39317,1.39318,1.39313,1.39315,17.67,1.39344,1.39344,1.39334,1.39344,20.58,True
'2018-08-23T10:29:00',1.39314,1.39323,1.39308,1.39309,58.58,1.39343,1.39351,1.39335,1.39335,54.96,True
'2018-08-23T10:30:00',1.39308,1.39327,1.39307,1.39319,44.72,1.39335,1.39359,1.39334,1.39345,44.33,False
'2018-08-23T10:31:00',1.39317,1.39322,1.39306,1.39311,42.54,1.39344,1.39351,1.39335,1.39335,48.4,False
'2018-08-23T10:32:00',1.39307,1.39322,1.39307,1.39311,42.17,1.39335,1.39351,1.39335,1.3934,39.0,False
'2018-08-23T10:33:00',1.39311,1.39321,1.39265,1.39265,88.14,1.3934,1.39348,1.39295,1.39295,79.64,False
'2018-08-23T10:34:00',1.39265,1.39269,1.39229,1.39256,60.73,1.39295,1.39304,1.39264,1.39285,78.45,False
'2018-08-23T10:35:00',1.39258,1.39259,1.39249,1.39254,34.37,1.39285,1.39295,1.39284,1.39284,46.15,True
'2018-08-23T10:36:00',1.39253,1.39261,1.39245,1.39247,33.66,1.39284,1.39293,1.39275,1.39275,44.79,False
'2018-08-23T10:37:00',1.39246,1.39249,1.39235,1.39248,65.41,1.39275,1.39284,1.39264,1.39283,59.82,True
'2018-08-23T10:38:00',1.39248,1.39256,1.39246,1.39255,43.18,1.39283,1.39285,1.39274,1.39282,51.04,True
'2018-08-23T10:39:00',1.39255,1.39266,1.39255,1.39259,38.06,1.39282,1.39292,1.39282,1.39288,38.23,False
'2018-08-23T10:40:00',1.39259,1.39262,1.39246,1.39258,21.07,1.39288,1.39292,1.39275,1.39284,21.66,False
'2018-08-23T10:41:00',1.39256,1.39263,1.39251,1.39261,25.28,1.39283,1.3929,1.39282,1.3929,22.1,True
'2018-08-23T10:42:00',1.39261,1.3927,1.39255,1.39264,30.05,1.3929,1.39299,1.39284,1.39285,27.1,True
'2018-08-23T10:43:00',1.39259,1.39273,1.39259,1.39272,17.67,1.39285,1.39302,1.39285,1.39301,18.73,True
'2018-08-23T10:44:00',1.39275,1.39286,1.39273,1.39275,58.47,1.39302,1.39315,1.39302,1.39308,58.88,True
'2018-08-23T10:45:00',1.39277,1.39296,1.39271,1.39285,71.57,1.39308,1.39324,1.39301,1.39315,79.93,False
'2018-08-23T10:46:00',1.39285,1.39287,1.39265,1.39269,59.62,1.39314,1.39315,1.39293,1.39294,64.89,True
'2018-08-23T10:47:00',1.39269,1.39288,1.39268,1.39282,39.84,1.39294,1.39315,1.39294,1.39315,39.29,True
'2018-08-23T10:48:00',1.39282,1.39299,1.39281,1.39298,53.84,1.39315,1.39325,1.39315,1.39325,52.85,True
'2018-08-23T10:49:00',1.39298,1.39324,1.39289,1.39315,62.4,1.39325,1.39355,1.39314,1.39345,56.69,True
'2018-08-23T10:50:00',1.39315,1.39336,1.39313,1.39335,55.91,1.39345,1.39365,1.39344,1.39365,49.95,True
'2018-08-23T10:51:00',1.39332,1.3935,1.39329,1.39342,63.49,1.39365,1.39375,1.39355,1.39375,60.5,True
'2018-08-23T10:52:00',1.39345,1.39362,1.39345,1.39361,42.22,1.39375,1.39394,1.39374,1.39394,46.5,True
'2018-08-23T10:53:00',1.3936,1.39366,1.3936,1.39366,28.44,1.39394,1.39395,1.39394,1.39395,30.82,True
'2018-08-23T10:54:00',1.39366,1.39374,1.39359,1.39365,37.76,1.39395,1.39404,1.39391,1.39394,36.2,False
'2018-08-23T10:55:00',1.39367,1.39367,1.39353,1.39359,38.67,1.39394,1.39395,1.39382,1.39388,39.42,True
'2018-08-23T10:56:00',1.3936,1.3937,1.39346,1.39349,39.85,1.39389,1.39399,1.39375,1.39375,42.93,True
'2018-08-23T10:57:00',1.39351,1.39372,1.3935,1.39367,31.03,1.39375,1.39401,1.39375,1.39394,31.68,True
'2018-08-23T10:58:00',1.39368,1.39375,1.39364,1.39373,23.32,1.39394,1.39405,1.39394,1.39395,21.96,True
'2018-08-23T10:59:00',1.39373,1.39386,1.39373,1.39386,23.23,1.39404,1.39415,1.39404,1.39415,24.2,True
'2018-08-23T11:00:00',1.39386,1.3943,1.39385,1.39425,98.64,1.39415,1.39459,1.39414,1.39455,95.97,False
'2018-08-23T11:01:00',1.39422,1.39426,1.39381,1.3939,75.95,1.39445,1.39455,1.39405,1.39414,80.56,False
'2018-08-23T11:02:00',1.3939,1.3939,1.39346,1.39346,54.72,1.39425,1.39425,1.39375,1.39375,54.73,False
'2018-08-23T11:03:00',1.39347,1.3936,1.39341,1.39349,48.3,1.39375,1.39385,1.39375,1.39375,57.8,False
'2018-08-23T11:04:00',1.39347,1.39348,1.39328,1.3933,61.4,1.39375,1.39375,1.39354,1.39355,56.74,False
'2018-08-23T11:05:00',1.3933,1.39338,1.39294,1.39294,58.75,1.39355,1.39365,1.39324,1.39325,60.98,False
'2018-08-23T11:06:00',1.39296,1.39299,1.39291,1.39297,43.29,1.39325,1.39325,1.39314,1.39324,42.75,True
'2018-08-23T11:07:00',1.39295,1.393,1.39292,1.39294,27.14,1.39324,1.39325,1.39324,1.39325,24.07,True
'2018-08-23T11:08:00',1.39296,1.39302,1.39294,1.39302,37.32,1.39325,1.39337,1.39325,1.39325,35.56,True
'2018-08-23T11:09:00',1.39302,1.39307,1.39298,1.39304,31.34,1.39325,1.39334,1.39325,1.39325,30.07,True
'2018-08-23T11:10:00',1.39305,1.3931,1.3929,1.3929,46.86,1.39325,1.39335,1.39314,1.39315,51.02,False
'2018-08-23T11:11:00',1.3929,1.39306,1.3926,1.39274,50.37,1.39315,1.39335,1.39285,1.39295,54.75,False
'2018-08-23T11:12:00',1.39273,1.39293,1.39267,1.3929,25.29,1.39295,1.39315,1.39294,1.39315,33.0,True
'2018-08-23T11:13:00',1.39288,1.39296,1.39274,1.39287,46.36,1.39315,1.39324,1.39294,1.39313,63.07,False
'2018-08-23T11:14:00',1.39287,1.39292,1.39274,1.39278,55.19,1.39313,1.39315,1.393,1.39301,66.75,False
'2018-08-23T11:15:00',1.39277,1.39278,1.39257,1.39266,37.09,1.39301,1.39304,1.39283,1.39284,39.75,False
'2018-08-23T11:16:00',1.39266,1.39266,1.39246,1.3925,39.85,1.39289,1.39289,1.39275,1.39278,43.57,False
'2018-08-23T11:17:00',1.39249,1.39256,1.39245,1.3925,60.67,1.39278,1.39285,1.39272,1.39277,60.14,True
'2018-08-23T11:18:00',1.39251,1.39259,1.39245,1.39247,74.51,1.39277,1.39285,1.39271,1.39275,71.6,False
'2018-08-23T11:19:00',1.39247,1.39255,1.39236,1.39236,39.1,1.39275,1.39281,1.39266,1.39266,37.74,False
'2018-08-23T11:20:00',1.39235,1.3925,1.39235,1.39249,51.69,1.39265,1.3928,1.39261,1.39279,44.11,True
'2018-08-23T11:21:00',1.39249,1.39265,1.39245,1.39265,53.75,1.39279,1.39292,1.39273,1.39292,51.0,True
'2018-08-23T11:22:00',1.39266,1.39266,1.39246,1.39248,53.15,1.39295,1.39295,1.39276,1.39278,60.72,True
'2018-08-23T11:23:00',1.39249,1.39271,1.39247,1.39268,34.25,1.39279,1.393,1.39279,1.39295,35.77,False
'2018-08-23T11:24:00',1.39268,1.39268,1.39236,1.39246,65.12,1.39295,1.39297,1.39268,1.3928,61.76,False
'2018-08-23T11:25:00',1.39246,1.39268,1.39246,1.39259,59.43,1.3928,1.39296,1.3928,1.39293,53.72,True
'2018-08-23T11:26:00',1.39259,1.39275,1.39256,1.39256,43.39,1.39293,1.39305,1.39284,1.39284,46.44,False
'2018-08-23T11:27:00',1.39256,1.39275,1.39254,1.39275,45.16,1.39284,1.39305,1.39284,1.39305,43.31,True
'2018-08-23T11:28:00',1.39275,1.3928,1.39261,1.39266,47.08,1.39305,1.3931,1.39288,1.39296,42.07,True
'2018-08-23T11:29:00',1.39266,1.39285,1.3926,1.39278,28.63,1.39296,1.39311,1.39286,1.39306,25.5,False
'2018-08-23T11:30:00',1.39278,1.39278,1.39266,1.39268,42.95,1.39306,1.39306,1.39292,1.39294,45.0,True
'2018-08-23T11:31:00',1.39268,1.39285,1.39266,1.39276,48.37,1.39294,1.39307,1.39293,1.39298,51.75,False
'2018-08-23T11:32:00',1.39276,1.39276,1.39245,1.39257,50.38,1.39297,1.39297,1.39271,1.39285,51.0,False
'2018-08-23T11:33:00',1.39256,1.39258,1.39255,1.39258,4.62,1.39285,1.39286,1.39285,1.39286,5.25,True
'2018-08-23T11:34:00',1.39257,1.39267,1.39254,1.39265,36.85,1.39286,1.39294,1.39282,1.39292,36.82,True
'2018-08-23T11:35:00',1.39266,1.39275,1.39265,1.39267,24.09,1.39293,1.39301,1.3929,1.39294,27.75,False
'2018-08-23T11:36:00',1.39265,1.39269,1.39255,1.39255,38.02,1.39289,1.39297,1.39277,1.39277,33.75,False
'2018-08-23T11:37:00',1.39255,1.39265,1.3925,1.39265,27.72,1.39277,1.39296,1.39277,1.39292,33.0,True
'2018-08-23T11:38:00',1.39265,1.39276,1.39252,1.39256,60.08,1.39293,1.39299,1.39279,1.39284,63.0,False
'2018-08-23T11:39:00',1.39256,1.39269,1.39254,1.39265,53.4,1.39284,1.39297,1.39278,1.39288,54.75,False
'2018-08-23T11:40:00',1.39258,1.39268,1.39247,1.39256,56.38,1.39284,1.39295,1.39271,1.39278,59.25,True
'2018-08-23T11:41:00',1.39256,1.39278,1.39256,1.39275,63.74,1.39281,1.39305,1.39281,1.393,67.5,True
'2018-08-23T11:42:00',1.39275,1.39278,1.39265,1.39266,43.57,1.393,1.3931,1.39292,1.39292,39.82,False
'2018-08-23T11:43:00',1.39266,1.39275,1.39255,1.39266,67.57,1.39292,1.39298,1.39281,1.3929,67.12,False
'2018-08-23T11:44:00',1.39266,1.39266,1.3925,1.39257,53.21,1.3929,1.39295,1.39283,1.39287,49.07,True
'2018-08-23T11:45:00',1.39259,1.39266,1.39255,1.39256,60.98,1.39287,1.39296,1.39285,1.39285,55.75,False
'2018-08-23T11:46:00',1.39255,1.39255,1.39235,1.39235,65.0,1.39285,1.39285,1.39265,1.39265,63.71,False
'2018-08-23T11:47:00',1.39233,1.39241,1.39215,1.39215,36.86,1.39265,1.39265,1.39244,1.39245,34.24,False
'2018-08-23T11:48:00',1.39215,1.39216,1.39197,1.39212,22.64,1.39245,1.39245,1.39231,1.39245,24.92,True
'2018-08-23T11:49:00',1.39212,1.39215,1.39206,1.39212,32.83,1.39245,1.39249,1.39238,1.39244,40.43,True
'2018-08-23T11:50:00',1.39214,1.39217,1.39212,1.39215,19.96,1.39244,1.39252,1.39244,1.39247,20.44,True
'2018-08-23T11:51:00',1.39215,1.39235,1.39215,1.39215,48.42,1.39247,1.39262,1.39241,1.39241,50.11,False
'2018-08-23T11:52:00',1.39215,1.39231,1.39215,1.39226,47.6,1.39241,1.39261,1.39241,1.39254,42.89,False
'2018-08-23T11:53:00',1.39224,1.39229,1.3922,1.39228,30.36,1.39254,1.39261,1.39248,1.39256,29.46,True
'2018-08-23T11:54:00',1.39226,1.39246,1.39225,1.39246,48.46,1.39254,1.39273,1.39254,1.39273,44.6,True
'2018-08-23T11:55:00',1.39247,1.39265,1.39247,1.39258,28.26,1.39274,1.39294,1.39274,1.39293,34.13,True
'2018-08-23T11:56:00',1.39258,1.39277,1.39258,1.3927,45.87,1.39294,1.39305,1.39292,1.39304,49.24,True
'2018-08-23T11:57:00',1.39272,1.39286,1.3927,1.39277,22.27,1.39304,1.39316,1.39303,1.39309,23.19,False
'2018-08-23T11:58:00',1.39275,1.39281,1.39271,1.39275,29.36,1.39309,1.39312,1.393,1.39304,28.85,False
'2018-08-23T11:59:00',1.39276,1.39276,1.39265,1.39265,35.8,1.39304,1.39304,1.39288,1.39288,30.0,False
'2018-08-23T12:00:00',1.39265,1.39276,1.39264,1.39266,29.66,1.39288,1.39302,1.39288,1.39291,33.75,False
'2018-08-23T12:01:00',1.39267,1.39269,1.3925,1.39258,23.4,1.39291,1.39293,1.39276,1.39282,25.5,True
'2018-08-23T12:02:00',1.39257,1.39272,1.39257,1.39268,44.47,1.39282,1.39305,1.39282,1.39294,49.78,False
'2018-08-23T12:03:00',1.39269,1.39269,1.3926,1.3926,28.36,1.39294,1.39299,1.39289,1.3929,26.25,False
'2018-08-23T12:04:00',1.39261,1.39268,1.39255,1.39259,34.69,1.3929,1.39298,1.39283,1.39289,30.35,False
'2018-08-23T12:05:00',1.39259,1.39267,1.39244,1.39267,78.66,1.39289,1.39295,1.39274,1.39295,77.24,True
'2018-08-23T12:06:00',1.39267,1.39269,1.39242,1.3925,42.45,1.39295,1.39297,1.39271,1.39278,38.6,False
'2018-08-23T12:07:00',1.39251,1.39255,1.39231,1.39232,46.37,1.39284,1.39285,1.39262,1.39262,53.46,False
'2018-08-23T12:08:00',1.39231,1.3924,1.39217,1.39217,38.31,1.39262,1.39271,1.39253,1.39253,50.56,False
'2018-08-23T12:09:00',1.39219,1.39231,1.39213,1.3923,25.99,1.39253,1.39274,1.39246,1.39264,26.83,False
'2018-08-23T12:10:00',1.3923,1.3923,1.3922,1.3923,32.51,1.39264,1.39264,1.39254,1.39262,34.04,False
'2018-08-23T12:11:00',1.39228,1.39229,1.39217,1.39228,38.69,1.39261,1.39261,1.39247,1.39258,41.27,True
'2018-08-23T12:12:00',1.3923,1.39248,1.3923,1.39246,29.54,1.3926,1.39282,1.3926,1.39277,33.31,True
'2018-08-23T12:13:00',1.39245,1.3925,1.39236,1.39239,37.09,1.39277,1.3928,1.39268,1.39269,46.25,True
'2018-08-23T12:14:00',1.39238,1.39259,1.39238,1.39253,37.3,1.39269,1.3929,1.39269,1.3928,41.46,True
'2018-08-23T12:15:00',1.39254,1.39265,1.39251,1.39261,24.79,1.3928,1.39293,1.39279,1.3929,26.85,False
'2018-08-23T12:16:00',1.39261,1.39263,1.39252,1.39255,32.76,1.39287,1.39292,1.39281,1.39283,36.0,False
'2018-08-23T12:17:00',1.39255,1.39258,1.39245,1.39247,28.84,1.39281,1.39287,1.39273,1.39275,30.0,True
'2018-08-23T12:18:00',1.39248,1.39264,1.39247,1.39261,41.73,1.39275,1.39299,1.39275,1.39289,42.06,False
'2018-08-23T12:19:00',1.39263,1.39264,1.39233,1.39264,55.93,1.39289,1.39294,1.39261,1.39293,54.49,True
'2018-08-23T12:20:00',1.39265,1.39267,1.39255,1.39266,55.23,1.39293,1.39298,1.39286,1.39298,53.04,True
'2018-08-23T12:21:00',1.39266,1.39271,1.39265,1.39269,25.77,1.39298,1.39304,1.39298,1.393,26.01,True
'2018-08-23T12:22:00',1.3927,1.39275,1.39266,1.39267,21.41,1.393,1.39305,1.39293,1.39297,21.28,False
'2018-08-23T12:23:00',1.39261,1.39263,1.39255,1.3926,27.39,1.39291,1.39293,1.39286,1.39288,22.78,False
'2018-08-23T12:24:00',1.3926,1.3926,1.39241,1.39249,43.25,1.39288,1.3929,1.3927,1.39279,41.22,False
'2018-08-23T12:25:00',1.39249,1.39253,1.39244,1.39247,15.22,1.39279,1.39282,1.39275,1.39277,16.98,False
'2018-08-23T12:26:00',1.39246,1.39249,1.39238,1.39242,28.83,1.39276,1.39279,1.39268,1.39272,25.03,True
'2018-08-23T12:27:00',1.39242,1.39259,1.39242,1.39259,51.69,1.39272,1.3929,1.39272,1.3929,44.96,True
'2018-08-23T12:28:00',1.3926,1.3926,1.39252,1.39258,10.65,1.3929,1.3929,1.39282,1.39287,9.82,True
'2018-08-23T12:29:00',1.39258,1.39267,1.39258,1.39261,23.78,1.39287,1.39297,1.39287,1.39289,20.46,True
'2018-08-23T12:30:00',1.39261,1.39269,1.39258,1.39269,35.49,1.39289,1.39299,1.39287,1.39299,32.81,True
'2018-08-23T12:31:00',1.39269,1.39274,1.39263,1.39274,23.89,1.39299,1.39302,1.39293,1.39302,28.72,True
'2018-08-23T12:32:00',1.39274,1.39303,1.39274,1.39302,43.26,1.393,1.39335,1.393,1.39335,43.75,True
'2018-08-23T12:33:00',1.39302,1.39304,1.39283,1.39289,27.66,1.39335,1.39336,1.39318,1.3932,24.67,False
'2018-08-23T12:34:00',1.39289,1.39295,1.39282,1.39294,39.23,1.39321,1.39323,1.39314,1.39323,36.48,True
'2018-08-23T12:35:00',1.39294,1.39301,1.39281,1.39299,48.89,1.39321,1.39328,1.39315,1.39325,42.31,False
'2018-08-23T12:36:00',1.39299,1.39301,1.39291,1.393,19.5,1.39324,1.39328,1.39319,1.39325,20.6,False
'2018-08-23T12:37:00',1.393,1.393,1.39293,1.39294,16.5,1.39326,1.39327,1.39323,1.39324,16.3,True
'2018-08-23T12:38:00',1.39294,1.39316,1.39294,1.39315,23.39,1.39324,1.39343,1.39324,1.39343,24.96,True
'2018-08-23T12:39:00',1.39315,1.39322,1.39311,1.39315,20.32,1.39343,1.39349,1.39341,1.39344,20.96,False
'2018-08-23T12:40:00',1.39315,1.39315,1.39308,1.39309,7.64,1.39345,1.39345,1.39338,1.39339,7.92,False
'2018-08-23T12:41:00',1.39309,1.39314,1.39303,1.39303,8.6,1.39339,1.39342,1.39331,1.39331,8.24,False
'2018-08-23T12:42:00',1.39301,1.3931,1.39298,1.3931,19.38,1.39331,1.3934,1.39328,1.3934,19.58,True
'2018-08-23T12:43:00',1.39308,1.39335,1.39302,1.39316,44.92,1.39338,1.39365,1.3933,1.39345,40.0,False
'2018-08-23T12:44:00',1.39316,1.39325,1.39309,1.39311,42.87,1.39346,1.39358,1.3934,1.39341,33.05,False
'2018-08-23T12:45:00',1.39311,1.39325,1.39308,1.39323,40.48,1.39342,1.39355,1.39339,1.39352,39.87,True
'2018-08-23T12:46:00',1.39323,1.39333,1.3931,1.39327,36.25,1.39353,1.3936,1.39341,1.39354,36.63,True
'2018-08-23T12:47:00',1.39327,1.39333,1.39305,1.39315,101.47,1.39353,1.39361,1.39337,1.39345,91.32,True
'2018-08-23T12:48:00',1.39322,1.39333,1.39304,1.39321,104.59,1.39352,1.39363,1.39335,1.39351,114.78,True
'2018-08-23T12:49:00',1.39318,1.39355,1.39312,1.39355,120.89,1.39348,1.39389,1.39342,1.39388,139.01,True
'2018-08-23T12:50:00',1.39356,1.39369,1.39351,1.39369,68.4,1.39389,1.39403,1.39387,1.39403,51.52,True
'2018-08-23T12:51:00',1.39369,1.39386,1.3936,1.3937,70.41,1.39402,1.39419,1.39396,1.39401,56.03,False
'2018-08-23T12:52:00',1.39367,1.39367,1.39332,1.39339,87.61,1.39399,1.39399,1.39371,1.39376,70.49,True
'2018-08-23T12:53:00',1.3934,1.39369,1.39336,1.39368,89.06,1.39374,1.39403,1.39374,1.394,81.05,True
'2018-08-23T12:54:00',1.39368,1.39399,1.39357,1.39393,105.67,1.394,1.39435,1.39387,1.3943,99.85,True
'2018-08-23T12:55:00',1.39392,1.39416,1.39392,1.39412,70.85,1.3943,1.39454,1.39427,1.3945,74.36,False
'2018-08-23T12:56:00',1.39412,1.39415,1.39379,1.3939,71.13,1.39449,1.39454,1.39414,1.39428,82.53,False
'2018-08-23T12:57:00',1.39389,1.39395,1.39375,1.39385,56.27,1.39427,1.39429,1.39407,1.39418,66.92,False
'2018-08-23T12:58:00',1.39386,1.3939,1.39375,1.39377,69.38,1.39418,1.39424,1.39407,1.3941,73.53,True
'2018-08-23T12:59:00',1.39378,1.39401,1.39375,1.39398,102.54,1.3941,1.39433,1.39404,1.3943,102.47,True
'2018-08-23T13:00:00',1.394,1.39405,1.3939,1.39395,79.79,1.39432,1.39441,1.39422,1.3943,82.73,False
'2018-08-23T13:01:00',1.39395,1.39401,1.39386,1.39401,61.18,1.3943,1.39434,1.39418,1.39432,66.51,True
'2018-08-23T13:02:00',1.39398,1.39408,1.3939,1.39402,68.82,1.39432,1.39445,1.39422,1.39434,70.39,False
'2018-08-23T13:03:00',1.39402,1.39409,1.39397,1.39399,65.99,1.39434,1.39443,1.39425,1.39432,65.66,False
'2018-08-23T13:04:00',1.39403,1.39403,1.39385,1.39389,65.98,1.39435,1.39435,1.39415,1.39423,72.71,False
'2018-08-23T13:05:00',1.39391,1.39394,1.39376,1.39377,45.58,1.39424,1.39426,1.3941,1.39413,43.87,False
'2018-08-23T13:06:00',1.39377,1.39386,1.39376,1.39385,48.42,1.39409,1.3942,1.39408,1.39418,49.62,True
'2018-08-23T13:07:00',1.39382,1.39388,1.39379,1.39383,49.82,1.39414,1.39419,1.39409,1.39414,45.49,False
'2018-08-23T13:08:00',1.3938,1.39385,1.39375,1.39375,51.28,1.39409,1.39414,1.39405,1.39413,47.59,True
'2018-08-23T13:09:00',1.39377,1.39389,1.39371,1.39379,52.15,1.39407,1.39415,1.39401,1.39405,66.25,False
'2018-08-23T13:10:00',1.39376,1.39376,1.39349,1.39364,57.59,1.39405,1.39405,1.39385,1.39385,67.5,False
'2018-08-23T13:11:00',1.39368,1.39368,1.39328,1.39333,53.82,1.39385,1.39395,1.39358,1.39363,51.23,False
'2018-08-23T13:12:00',1.39333,1.39357,1.39317,1.39357,59.15,1.39365,1.39387,1.39347,1.39387,52.31,True
'2018-08-23T13:13:00',1.39357,1.39367,1.39347,1.39365,40.78,1.39387,1.39395,1.39375,1.39395,30.82,True
'2018-08-23T13:14:00',1.39365,1.39379,1.39363,1.39372,49.83,1.39395,1.39412,1.39391,1.39407,39.23,False
'2018-08-23T13:15:00',1.39372,1.3938,1.3937,1.39377,44.65,1.39406,1.3941,1.394,1.39404,43.13,False
'2018-08-23T13:16:00',1.39375,1.3938,1.39362,1.39379,46.52,1.39404,1.39409,1.39395,1.39408,47.44,True
'2018-08-23T13:17:00',1.39379,1.39387,1.39365,1.39365,52.55,1.39409,1.39417,1.39395,1.39395,59.0,False
'2018-08-23T13:18:00',1.39365,1.39381,1.39359,1.39379,32.55,1.39395,1.39409,1.39389,1.39405,31.53,False
'2018-08-23T13:19:00',1.39379,1.39379,1.39355,1.39358,29.98,1.39405,1.39407,1.39385,1.39386,34.31,False
'2018-08-23T13:20:00',1.39355,1.39377,1.39355,1.39377,30.44,1.39388,1.39411,1.39388,1.39411,34.25,True
'2018-08-23T13:21:00',1.39377,1.39393,1.39377,1.3938,17.89,1.39411,1.39421,1.39408,1.39408,19.1,False
'2018-08-23T13:22:00',1.3938,1.3938,1.39372,1.3938,40.37,1.39408,1.39412,1.39402,1.3941,48.58,True
'2018-08-23T13:23:00',1.3938,1.39384,1.39371,1.39374,43.16,1.39408,1.39413,1.39402,1.39402,49.32,True
'2018-08-23T13:24:00',1.39374,1.39385,1.39372,1.3938,42.19,1.39402,1.39413,1.39402,1.39404,48.75,False
'2018-08-23T13:25:00',1.39378,1.39383,1.39364,1.39364,35.05,1.39404,1.39412,1.39396,1.39396,40.61,False
'2018-08-23T13:26:00',1.39364,1.39378,1.39358,1.39368,66.4,1.39395,1.39407,1.39387,1.39403,71.75,False
'2018-08-23T13:27:00',1.39373,1.39373,1.39369,1.39372,18.75,1.39401,1.39401,1.39397,1.394,20.52,False
'2018-08-23T13:28:00',1.39371,1.39372,1.39369,1.39372,12.0,1.39399,1.39402,1.39395,1.394,12.24,True
'2018-08-23T13:29:00',1.39372,1.39378,1.3937,1.39375,31.5,1.39402,1.39408,1.394,1.39405,36.34,True
'2018-08-23T13:30:00',1.39375,1.39383,1.39369,1.39381,32.25,1.39405,1.39411,1.39398,1.39411,36.37,True
'2018-08-23T13:31:00',1.39384,1.39393,1.39376,1.39393,19.05,1.39412,1.39421,1.39406,1.39421,20.39,True
'2018-08-23T13:32:00',1.39393,1.39408,1.39391,1.39396,25.45,1.39421,1.39442,1.39421,1.39429,29.92,False
'2018-08-23T13:33:00',1.39391,1.39391,1.39373,1.39375,51.64,1.39427,1.39427,1.39408,1.3941,48.55,False
'2018-08-23T13:34:00',1.39375,1.39386,1.39375,1.3938,41.82,1.39411,1.3942,1.39408,1.39416,40.32,False
'2018-08-23T13:35:00',1.3938,1.3938,1.39365,1.39372,38.08,1.39414,1.39416,1.39393,1.394,36.63,False
'2018-08-23T13:36:00',1.39372,1.39372,1.39362,1.39362,23.06,1.39401,1.39402,1.39391,1.39392,23.62,False
'2018-08-23T13:37:00',1.39353,1.39359,1.39351,1.39358,17.53,1.39383,1.39388,1.39381,1.39388,18.97,True
'2018-08-23T13:38:00',1.39358,1.39361,1.39354,1.39356,33.0,1.39387,1.3939,1.39383,1.39384,34.94,False
'2018-08-23T13:39:00',1.39356,1.39361,1.39354,1.39358,35.25,1.39385,1.3939,1.39382,1.39385,33.31,True
'2018-08-23T13:40:00',1.39358,1.39362,1.39355,1.39356,28.5,1.39386,1.3939,1.39383,1.39383,30.06,True
'2018-08-23T13:41:00',1.39357,1.39366,1.39356,1.39363,37.5,1.39383,1.39395,1.39383,1.39393,44.53,True
'2018-08-23T13:42:00',1.39364,1.39378,1.39362,1.39377,27.75,1.39394,1.39406,1.3939,1.39402,27.99,True
'2018-08-23T13:43:00',1.39377,1.39384,1.39372,1.39378,30.0,1.394,1.39409,1.39396,1.39404,22.8,False
'2018-08-23T13:44:00',1.39378,1.39383,1.39367,1.39379,55.64,1.39401,1.39411,1.39398,1.39403,51.27,False
'2018-08-23T13:45:00',1.39379,1.39382,1.39379,1.39382,18.75,1.39405,1.39411,1.39403,1.39411,18.28,True
'2018-08-23T13:46:00',1.39382,1.394,1.39381,1.39381,39.14,1.39409,1.39424,1.39409,1.39411,35.5,False
'2018-08-23T13:47:00',1.39381,1.39385,1.39375,1.39382,27.0,1.39411,1.39413,1.39403,1.3941,30.44,True
'2018-08-23T13:48:00',1.39383,1.39385,1.39372,1.39372,11.25,1.3941,1.39415,1.39402,1.39402,13.56,False
'2018-08-23T13:49:00',1.39373,1.39381,1.39373,1.39379,22.5,1.39403,1.39411,1.39403,1.39407,23.74,False
'2018-08-23T13:50:00',1.39379,1.39379,1.39365,1.39367,17.9,1.39407,1.39407,1.39395,1.39397,18.6,False
'2018-08-23T13:51:00',1.39367,1.39367,1.39362,1.39367,15.81,1.39397,1.39397,1.39391,1.39397,14.46,True
'2018-08-23T13:52:00',1.39367,1.39375,1.39366,1.39366,17.13,1.39397,1.39405,1.39395,1.39396,17.41,False
'2018-08-23T13:53:00',1.39366,1.39366,1.39335,1.39348,30.42,1.39396,1.39396,1.39368,1.39378,28.86,False
'2018-08-23T13:54:00',1.39347,1.39358,1.39341,1.39344,42.89,1.39379,1.39389,1.3937,1.39372,47.21,False
'2018-08-23T13:55:00',1.39344,1.39349,1.39339,1.39341,56.19,1.39372,1.3938,1.39369,1.3937,52.19,True
'2018-08-23T13:56:00',1.39341,1.39356,1.39341,1.39348,44.74,1.3937,1.39384,1.3937,1.39376,52.54,False
'2018-08-23T13:57:00',1.39351,1.39355,1.39343,1.39345,62.12,1.3938,1.39385,1.39372,1.39375,63.03,True
'2018-08-23T13:58:00',1.39349,1.39362,1.39328,1.3933,49.1,1.39378,1.39392,1.39358,1.3936,54.62,False
'2018-08-23T13:59:00',1.39328,1.39329,1.39315,1.39315,41.83,1.39362,1.39364,1.39348,1.39348,47.75,False
'2018-08-23T14:00:00',1.39318,1.39318,1.39311,1.39314,19.38,1.39348,1.39348,1.39343,1.39347,25.5,True
'2018-08-23T14:01:00',1.39314,1.39346,1.39314,1.39344,52.4,1.39353,1.39382,1.39348,1.39382,52.84,True
'2018-08-23T14:02:00',1.39344,1.39348,1.39335,1.39337,45.34,1.3938,1.39382,1.39372,1.39373,61.81,True
'2018-08-23T14:03:00',1.39338,1.39351,1.39338,1.39351,47.18,1.39373,1.39385,1.39373,1.39384,50.6,True
'2018-08-23T14:04:00',1.39351,1.3936,1.39346,1.3936,35.03,1.39382,1.39391,1.39378,1.3939,35.2,True
'2018-08-23T14:05:00',1.3936,1.39365,1.39351,1.39356,41.0,1.39388,1.39395,1.39383,1.39386,42.37,False
'2018-08-23T14:06:00',1.39356,1.39356,1.39348,1.39352,17.46,1.39386,1.39386,1.39374,1.39383,21.17,False
'2018-08-23T14:07:00',1.39352,1.39352,1.39336,1.39339,39.79,1.39383,1.39383,1.39364,1.39369,43.09,True
'2018-08-23T14:08:00',1.39342,1.39352,1.39331,1.39348,51.28,1.3937,1.39384,1.39365,1.39383,55.04,False
'2018-08-23T14:09:00',1.39348,1.3935,1.39334,1.39344,31.08,1.39381,1.39381,1.39365,1.39374,31.64,False
'2018-08-23T14:10:00',1.39344,1.39348,1.39339,1.39343,35.71,1.39374,1.39375,1.39367,1.39373,33.03,False
'2018-08-23T14:11:00',1.39343,1.39343,1.39331,1.39335,27.39,1.39373,1.39373,1.39361,1.39365,25.17,False
'2018-08-23T14:12:00',1.39335,1.39337,1.39333,1.39335,34.66,1.39365,1.39366,1.39362,1.39363,30.0,True
'2018-08-23T14:13:00',1.39335,1.39342,1.39334,1.39339,33.39,1.39363,1.39372,1.39361,1.39369,31.64,True
'2018-08-23T14:14:00',1.39339,1.39362,1.39334,1.39356,46.97,1.39369,1.39389,1.39364,1.39386,49.03,False
'2018-08-23T14:15:00',1.39356,1.3936,1.3935,1.39351,42.19,1.39386,1.3939,1.39379,1.39381,47.22,True
'2018-08-23T14:16:00',1.39353,1.39379,1.39353,1.39366,56.67,1.39383,1.39409,1.39383,1.39399,59.07,False
'2018-08-23T14:17:00',1.39364,1.39372,1.39363,1.39367,20.96,1.39398,1.39404,1.39397,1.39403,22.12,True
'2018-08-23T14:18:00',1.39369,1.39381,1.39369,1.39378,57.03,1.39403,1.39414,1.39403,1.39408,54.51,True
'2018-08-23T14:19:00',1.39378,1.39383,1.39373,1.3938,30.21,1.39405,1.39413,1.39403,1.3941,33.77,True
'2018-08-23T14:20:00',1.39382,1.39389,1.39376,1.3938,55.38,1.39412,1.39419,1.39406,1.3941,55.19,False
'2018-08-23T14:21:00',1.39378,1.39388,1.39377,1.39383,25.76,1.39408,1.39415,1.39407,1.39413,25.87,True
'2018-08-23T14:22:00',1.39383,1.39391,1.39381,1.39384,39.82,1.39413,1.39421,1.39409,1.39414,44.44,False
'2018-08-23T14:23:00',1.39384,1.39384,1.39372,1.39377,39.68,1.39414,1.39414,1.394,1.39405,38.23,False
'2018-08-23T14:24:00',1.3938,1.3938,1.39366,1.39374,60.25,1.39405,1.3941,1.39394,1.39404,56.32,True
'2018-08-23T14:25:00',1.39374,1.39391,1.39367,1.39391,50.15,1.39404,1.3942,1.39403,1.39419,46.1,True
'2018-08-23T14:26:00',1.39391,1.39394,1.39374,1.39375,36.22,1.39419,1.39424,1.39404,1.39404,36.28,False
'2018-08-23T14:27:00',1.39375,1.39379,1.39374,1.39378,8.66,1.39404,1.39404,1.39404,1.39404,9.75,True
'2018-08-23T14:28:00',1.39378,1.39386,1.39371,1.39372,23.9,1.39403,1.39415,1.39401,1.39402,23.39,False
'2018-08-23T14:29:00',1.39372,1.39372,1.39352,1.39353,25.69,1.39402,1.39403,1.39388,1.39395,24.14,False
'2018-08-23T14:30:00',1.39353,1.39363,1.39346,1.39356,34.86,1.39395,1.39397,1.39382,1.39388,36.44,True
'2018-08-23T14:31:00',1.39356,1.39365,1.39353,1.39357,37.63,1.39388,1.39394,1.39381,1.39387,38.67,True
'2018-08-23T14:32:00',1.39357,1.39385,1.39357,1.39379,26.39,1.39387,1.39413,1.39387,1.39411,24.99,False
'2018-08-23T14:33:00',1.39374,1.39382,1.39358,1.3936,83.97,1.39408,1.39416,1.39385,1.39385,102.49,False
'2018-08-23T14:34:00',1.39359,1.39368,1.39344,1.39365,57.57,1.39389,1.39402,1.39371,1.39398,74.17,True
'2018-08-23T14:35:00',1.39368,1.39374,1.39362,1.39367,55.38,1.39401,1.39405,1.3939,1.39393,61.81,True
'2018-08-23T14:36:00',1.39367,1.39387,1.39363,1.39385,58.83,1.39397,1.39415,1.39394,1.39405,67.69,True
'2018-08-23T14:37:00',1.39385,1.3939,1.39373,1.39373,63.51,1.3941,1.39418,1.39399,1.39401,68.02,False
'2018-08-23T14:38:00',1.39373,1.39379,1.39366,1.39372,63.11,1.39401,1.39412,1.39394,1.39397,65.53,False
'2018-08-23T14:39:00',1.3937,1.3938,1.39357,1.39357,56.16,1.39397,1.39406,1.39378,1.39383,63.0,False
'2018-08-23T14:40:00',1.39356,1.39365,1.39349,1.39353,49.11,1.39383,1.39395,1.3937,1.3938,61.55,True
'2018-08-23T14:41:00',1.39352,1.39369,1.39347,1.3936,48.7,1.3938,1.39395,1.3937,1.39386,63.75,False
'2018-08-23T14:42:00',1.39358,1.39366,1.39355,1.39356,54.9,1.39386,1.39392,1.39378,1.39385,52.5,True
'2018-08-23T14:43:00',1.39356,1.39368,1.39355,1.39366,58.17,1.39385,1.39398,1.39381,1.39394,60.1,True
'2018-08-23T14:44:00',1.39365,1.39369,1.39346,1.39354,74.71,1.39393,1.39399,1.39376,1.39381,75.64,False
'2018-08-23T14:45:00',1.39354,1.39359,1.39336,1.3934,76.1,1.3938,1.39386,1.39363,1.39368,71.4,False
'2018-08-23T14:46:00',1.39342,1.39345,1.39328,1.3934,61.01,1.39368,1.39375,1.39357,1.39368,67.5,False
'2018-08-23T14:47:00',1.39338,1.39345,1.39326,1.39327,51.53,1.39368,1.39373,1.39353,1.39353,53.25,False
'2018-08-23T14:48:00',1.39328,1.39335,1.39323,1.39326,71.99,1.39354,1.39364,1.39351,1.39355,71.32,False
'2018-08-23T14:49:00',1.39328,1.39331,1.39309,1.39313,71.16,1.39355,1.39361,1.39336,1.39341,69.0,False
'2018-08-23T14:50:00',1.39314,1.39318,1.39308,1.39312,43.57,1.39341,1.39348,1.39336,1.39339,45.75,True
'2018-08-23T14:51:00',1.39315,1.39324,1.39307,1.39312,49.75,1.39339,1.39351,1.39333,1.39338,57.75,False
'2018-08-23T14:52:00',1.39312,1.39321,1.3931,1.39315,56.8,1.39341,1.39346,1.39336,1.39339,60.0,True
'2018-08-23T14:53:00',1.39312,1.39321,1.39312,1.39317,48.76,1.39339,1.39351,1.39339,1.39345,47.25,False
'2018-08-23T14:54:00',1.39314,1.3932,1.39285,1.39298,151.65,1.39344,1.39351,1.39319,1.39329,155.15,False
'2018-08-23T14:55:00',1.39299,1.39308,1.39294,1.39298,94.01,1.39329,1.39343,1.39324,1.39332,99.64,False
'2018-08-23T14:56:00',1.39297,1.39303,1.39284,1.39286,44.68,1.3933,1.39332,1.39311,1.39316,44.58,False
'2018-08-23T14:57:00',1.39286,1.39287,1.3927,1.39277,51.4,1.39315,1.39318,1.39303,1.39311,48.73,True
'2018-08-23T14:58:00',1.39278,1.39292,1.39273,1.39287,51.14,1.39311,1.39319,1.39301,1.39317,58.57,True
'2018-08-23T14:59:00',1.39287,1.39292,1.39277,1.3928,21.89,1.39315,1.39321,1.39307,1.39308,20.25,False
'2018-08-23T15:00:00',1.39282,1.3929,1.39276,1.3928,41.88,1.3931,1.39321,1.39306,1.3931,38.56,False
'2018-08-23T15:01:00',1.39284,1.39285,1.39252,1.39258,71.52,1.39314,1.39314,1.39283,1.39292,67.75,False
'2018-08-23T15:02:00',1.39256,1.39267,1.39225,1.39226,82.39,1.39287,1.39293,1.39259,1.39259,86.26,False
'2018-08-23T15:03:00',1.39226,1.3925,1.39216,1.39216,104.19,1.39259,1.39284,1.39242,1.39246,119.41,False
'2018-08-23T15:04:00',1.39216,1.39216,1.39195,1.39206,57.58,1.39246,1.39249,1.3923,1.39239,64.93,True
'2018-08-23T15:05:00',1.39205,1.39215,1.39195,1.39201,94.29,1.39237,1.39252,1.39227,1.39235,107.26,True
'2018-08-23T15:06:00',1.39201,1.39217,1.39188,1.39217,73.98,1.39235,1.39253,1.39218,1.39243,76.76,True
'2018-08-23T15:07:00',1.39216,1.39229,1.3921,1.39221,56.64,1.39243,1.39267,1.39237,1.39258,55.79,False
'2018-08-23T15:08:00',1.3922,1.3922,1.39207,1.39215,44.14,1.39257,1.39257,1.39238,1.39244,45.04,False
'2018-08-23T15:09:00',1.39215,1.39216,1.39192,1.39209,82.3,1.39246,1.39246,1.39221,1.39243,90.98,False
'2018-08-23T15:10:00',1.39209,1.39216,1.39194,1.3921,97.64,1.39241,1.39245,1.39223,1.39237,90.08,True
'2018-08-23T15:11:00',1.39209,1.3922,1.39198,1.39215,85.95,1.39237,1.39243,1.39227,1.3924,74.29,True
'2018-08-23T15:12:00',1.39215,1.39241,1.39215,1.39231,73.57,1.39241,1.39267,1.39241,1.3926,63.79,False
'2018-08-23T15:13:00',1.39231,1.39231,1.39217,1.39227,57.58,1.39259,1.39264,1.39248,1.39264,42.75,True
'2018-08-23T15:14:00',1.39231,1.39246,1.39223,1.39246,49.63,1.39263,1.39278,1.39255,1.39278,45.26,False
'2018-08-23T15:15:00',1.39246,1.39246,1.39222,1.39229,85.93,1.39278,1.39278,1.39255,1.39262,75.37,False
'2018-08-23T15:16:00',1.39229,1.39236,1.39222,1.39226,58.15,1.39262,1.39268,1.39256,1.39259,48.09,False
'2018-08-23T15:17:00',1.39229,1.39232,1.39216,1.39218,66.52,1.39257,1.39262,1.39247,1.39248,59.33,False
'2018-08-23T15:18:00',1.39218,1.39224,1.39216,1.39219,52.57,1.39246,1.39253,1.39245,1.39247,57.53,False
'2018-08-23T15:19:00',1.39219,1.39224,1.39177,1.39183,104.48,1.39247,1.39252,1.39211,1.39215,97.77,False
'2018-08-23T15:20:00',1.39183,1.39207,1.39176,1.39204,117.36,1.39215,1.39235,1.3921,1.39235,107.66,True
'2018-08-23T15:21:00',1.39204,1.39212,1.392,1.39207,65.68,1.39234,1.39243,1.39233,1.39236,54.06,True
'2018-08-23T15:22:00',1.39205,1.39218,1.39204,1.39217,91.0,1.39236,1.39251,1.39236,1.39251,83.06,True
'2018-08-23T15:23:00',1.39217,1.39224,1.39205,1.39222,79.64,1.39251,1.39252,1.39235,1.39248,57.63,True
'2018-08-23T15:24:00',1.39222,1.3924,1.39222,1.39229,136.14,1.3925,1.39271,1.39248,1.39261,125.34,False
'2018-08-23T15:25:00',1.39234,1.39234,1.39206,1.39209,124.65,1.39262,1.39264,1.3924,1.39243,129.77,False
'2018-08-23T15:26:00',1.39213,1.39214,1.39193,1.39194,81.92,1.39245,1.39245,1.39226,1.39228,81.81,False
'2018-08-23T15:27:00',1.39194,1.39204,1.3919,1.39195,65.6,1.39228,1.39235,1.39222,1.39225,65.48,False
'2018-08-23T15:28:00',1.39197,1.39199,1.39189,1.39192,50.25,1.39227,1.39228,1.39219,1.3922,51.01,False
'2018-08-23T15:29:00',1.39192,1.39192,1.39183,1.39188,38.25,1.39219,1.39222,1.39212,1.39215,42.1,True
'2018-08-23T15:30:00',1.39188,1.39199,1.3918,1.39196,57.75,1.39215,1.39224,1.39205,1.39215,49.44,True
'2018-08-23T15:31:00',1.39194,1.39201,1.39182,1.39188,65.25,1.39215,1.39225,1.39204,1.39212,59.99,True
'2018-08-23T15:32:00',1.39188,1.39217,1.39188,1.39206,60.75,1.39214,1.39239,1.39213,1.39234,61.6,False
'2018-08-23T15:33:00',1.39206,1.39206,1.39194,1.39195,42.0,1.39235,1.39235,1.39224,1.39224,39.34,True
'2018-08-23T15:34:00',1.39195,1.3921,1.39189,1.39196,55.5,1.39225,1.39235,1.39217,1.39226,48.59,False
'2018-08-23T15:35:00',1.39196,1.39204,1.39185,1.39193,84.82,1.39226,1.39228,1.39212,1.39218,73.46,True
'2018-08-23T15:36:00',1.39193,1.39215,1.3919,1.39213,96.75,1.39218,1.39242,1.39216,1.39241,89.77,True
'2018-08-23T15:37:00',1.39213,1.39229,1.3921,1.39214,96.0,1.39241,1.39248,1.39235,1.39241,75.46,False
'2018-08-23T15:38:00',1.39214,1.39218,1.39198,1.39206,68.25,1.3924,1.39242,1.39223,1.39233,56.9,True
'2018-08-23T15:39:00',1.39206,1.3922,1.39206,1.39206,73.5,1.39233,1.39243,1.39231,1.39233,71.85,False
'2018-08-23T15:40:00',1.39206,1.39206,1.39176,1.39198,104.32,1.39233,1.39234,1.39201,1.39224,84.82,True
'2018-08-23T15:41:00',1.39198,1.39214,1.39198,1.39205,90.96,1.39224,1.3924,1.39223,1.39234,81.89,False
'2018-08-23T15:42:00',1.39205,1.39213,1.39197,1.39211,84.82,1.39234,1.39241,1.39223,1.39232,66.29,True
'2018-08-23T15:43:00',1.39211,1.39237,1.39207,1.39236,71.82,1.39237,1.39265,1.39237,1.39264,61.62,True
'2018-08-23T15:44:00',1.39236,1.39243,1.39227,1.39231,63.75,1.39265,1.39269,1.39258,1.39269,66.12,True
'2018-08-23T15:45:00',1.39229,1.39256,1.39229,1.39239,151.64,1.39269,1.39287,1.39252,1.39256,135.0,False
'2018-08-23T15:46:00',1.39237,1.3925,1.39229,1.39233,94.5,1.39256,1.3927,1.39253,1.39262,80.95,False
'2018-08-23T15:47:00',1.39235,1.39243,1.39222,1.39232,75.0,1.39261,1.39265,1.39251,1.39262,72.28,False
'2018-08-23T15:48:00',1.39232,1.39235,1.39208,1.39225,89.49,1.3926,1.39265,1.39238,1.39251,74.25,False
'2018-08-23T15:49:00',1.3922,1.39233,1.39219,1.39229,75.75,1.39251,1.39262,1.39247,1.39258,58.2,True
'2018-08-23T15:50:00',1.39227,1.39244,1.39211,1.39236,100.74,1.39259,1.39274,1.39244,1.39269,90.47,False
'2018-08-23T15:51:00',1.39236,1.39243,1.3922,1.39236,128.62,1.39269,1.39273,1.39254,1.39268,120.99,True
'2018-08-23T15:52:00',1.39236,1.39258,1.39227,1.39252,188.23,1.39268,1.39285,1.3926,1.39275,183.9,False
'2018-08-23T15:53:00',1.39248,1.39248,1.39213,1.39218,184.37,1.39275,1.3928,1.39247,1.39255,204.21,True
'2018-08-23T15:54:00',1.39219,1.39256,1.39218,1.39256,122.1,1.39255,1.39285,1.39255,1.39285,137.89,True
'2018-08-23T15:55:00',1.39256,1.39264,1.39241,1.39264,101.72,1.39285,1.393,1.39275,1.393,97.36,True
'2018-08-23T15:56:00',1.39267,1.39273,1.3926,1.39265,83.63,1.393,1.39307,1.39293,1.39297,79.96,False
'2018-08-23T15:57:00',1.39265,1.39265,1.39225,1.39235,78.54,1.39297,1.39297,1.39257,1.39272,75.2,False
'2018-08-23T15:58:00',1.39235,1.39246,1.39225,1.3923,63.22,1.39272,1.39272,1.39259,1.39265,40.71,False
'2018-08-23T15:59:00',1.3923,1.3923,1.39215,1.39215,57.83,1.39267,1.39267,1.39248,1.39249,53.82,True
'2018-08-23T16:00:00',1.39212,1.39247,1.39212,1.39246,41.37,1.39246,1.39282,1.39246,1.39279,39.78,True
'2018-08-23T16:01:00',1.39246,1.39263,1.39246,1.39263,36.21,1.39281,1.39294,1.39275,1.39294,27.72,False
'2018-08-23T16:02:00',1.39257,1.39258,1.39242,1.39244,111.28,1.39293,1.39293,1.39275,1.39278,94.57,False
'2018-08-23T16:03:00',1.39244,1.39252,1.39226,1.39235,95.29,1.39278,1.39286,1.39258,1.39269,94.52,False
'2018-08-23T16:04:00',1.39231,1.39241,1.39215,1.39215,64.55,1.39268,1.39275,1.39242,1.39247,70.89,False
'2018-08-23T16:05:00',1.39215,1.39215,1.3918,1.39192,101.23,1.39247,1.39247,1.39215,1.39228,113.61,True
'2018-08-23T16:06:00',1.39192,1.39216,1.39192,1.39215,77.2,1.39228,1.39246,1.39221,1.39246,79.4,True
'2018-08-23T16:07:00',1.39215,1.39219,1.39197,1.39198,83.13,1.39246,1.3925,1.3923,1.39232,90.09,False
'2018-08-23T16:08:00',1.39197,1.39202,1.39187,1.39192,75.93,1.39231,1.39235,1.39221,1.39225,78.0,False
'2018-08-23T16:09:00',1.39192,1.39198,1.3918,1.39182,69.58,1.39225,1.39225,1.39212,1.39214,84.14,True
'2018-08-23T16:10:00',1.3918,1.39199,1.3918,1.39185,79.87,1.39214,1.39233,1.39213,1.39214,85.12,False
'2018-08-23T16:11:00',1.39185,1.39186,1.39155,1.39156,95.57,1.39212,1.39219,1.39177,1.39187,93.19,False
'2018-08-23T16:12:00',1.39158,1.39185,1.39147,1.39179,87.49,1.39187,1.39217,1.39179,1.39211,89.92,True
'2018-08-23T16:13:00',1.39185,1.39185,1.3917,1.39174,88.6,1.39211,1.39218,1.39201,1.39209,87.4,True
'2018-08-23T16:14:00',1.39172,1.39196,1.39157,1.39196,95.73,1.39205,1.39228,1.39194,1.39227,89.73,True
'2018-08-23T16:15:00',1.39196,1.39201,1.39189,1.39195,57.59,1.39227,1.39233,1.39222,1.39229,52.52,False
'2018-08-23T16:16:00',1.39196,1.39198,1.39188,1.39193,49.95,1.39229,1.3923,1.39222,1.39224,49.11,False
'2018-08-23T16:17:00',1.39195,1.39195,1.39166,1.39181,55.46,1.39224,1.39224,1.39195,1.39213,49.35,True
'2018-08-23T16:18:00',1.39181,1.39214,1.39176,1.39214,98.88,1.39213,1.3925,1.39209,1.3925,101.52,True
'2018-08-23T16:19:00',1.39214,1.39216,1.39199,1.39215,67.47,1.3925,1.39254,1.39234,1.39249,57.2,True
'2018-08-23T16:20:00',1.39215,1.39227,1.39213,1.39222,57.21,1.3925,1.39261,1.39245,1.39254,60.4,False
'2018-08-23T16:21:00',1.39222,1.39225,1.39203,1.39207,52.5,1.39254,1.39257,1.39237,1.39239,41.18,False
'2018-08-23T16:22:00',1.39207,1.39219,1.39203,1.39203,66.35,1.39239,1.39251,1.39236,1.39237,63.56,False
'2018-08-23T16:23:00',1.39205,1.39205,1.39177,1.39186,96.67,1.39237,1.39237,1.39212,1.39222,92.56,True
'2018-08-23T16:24:00',1.39186,1.39219,1.39186,1.3921,68.25,1.39223,1.39244,1.3922,1.3924,71.41,True
'2018-08-23T16:25:00',1.39212,1.39219,1.392,1.39216,80.25,1.3924,1.3925,1.39229,1.3925,83.3,True
'2018-08-23T16:26:00',1.39216,1.3922,1.39194,1.39195,67.57,1.39247,1.39254,1.39224,1.39225,68.4,False
'2018-08-23T16:27:00',1.39195,1.39209,1.3919,1.39206,56.32,1.39225,1.39241,1.39223,1.39238,59.61,False
'2018-08-23T16:28:00',1.39206,1.39206,1.39189,1.392,88.71,1.39238,1.39238,1.39221,1.39232,91.82,False
'2018-08-23T16:29:00',1.392,1.392,1.39173,1.392,70.83,1.39232,1.39234,1.39207,1.39234,68.55,True
'2018-08-23T16:30:00',1.39196,1.39206,1.39193,1.39199,61.91,1.39227,1.39237,1.39225,1.39229,52.68,True
'2018-08-23T16:31:00',1.39199,1.39208,1.39186,1.39206,55.22,1.3923,1.39241,1.3922,1.3924,56.44,True
'2018-08-23T16:32:00',1.39205,1.3921,1.39185,1.39192,58.66,1.39238,1.39241,1.39216,1.39226,56.66,True
'2018-08-23T16:33:00',1.39192,1.39216,1.39189,1.39207,94.65,1.39226,1.3925,1.3922,1.3924,82.71,False
'2018-08-23T16:34:00',1.39207,1.39207,1.39181,1.39187,76.91,1.39237,1.39241,1.39214,1.39223,74.3,False
'2018-08-23T16:35:00',1.39187,1.39196,1.39177,1.39194,62.18,1.39223,1.39227,1.39212,1.39226,54.68,True
'2018-08-23T16:36:00',1.39194,1.39196,1.39185,1.39186,42.01,1.39226,1.39231,1.39218,1.39218,40.2,True
'2018-08-23T16:37:00',1.39185,1.39212,1.39172,1.39212,36.0,1.39217,1.39246,1.39205,1.39246,33.45,True
'2018-08-23T16:38:00',1.39212,1.39221,1.39208,1.39216,40.76,1.39246,1.39253,1.3924,1.39244,35.6,True
'2018-08-23T16:39:00',1.39216,1.39245,1.39205,1.39245,64.74,1.39246,1.39276,1.39239,1.39276,59.53,True
'2018-08-23T16:40:00',1.39245,1.39245,1.39227,1.39241,52.82,1.39278,1.39283,1.39267,1.39279,51.55,False
'2018-08-23T16:41:00',1.39241,1.39246,1.39235,1.39236,53.52,1.39278,1.3928,1.39269,1.3927,49.11,False
'2018-08-23T16:42:00',1.39236,1.39245,1.39211,1.39224,60.95,1.3927,1.39275,1.39243,1.3926,59.45,False
'2018-08-23T16:43:00',1.39219,1.39219,1.39205,1.39205,46.06,1.39256,1.39256,1.3924,1.3924,49.64,False
'2018-08-23T16:44:00',1.39205,1.39206,1.3919,1.39196,76.83,1.3924,1.39245,1.39222,1.39225,71.49,False
'2018-08-23T16:45:00',1.39193,1.39205,1.39182,1.39186,53.9,1.39225,1.39238,1.39214,1.39214,55.57,True
'2018-08-23T16:46:00',1.39183,1.39207,1.39183,1.39206,67.15,1.39214,1.39241,1.39214,1.39234,69.36,True
'2018-08-23T16:47:00',1.39206,1.39216,1.39195,1.39216,90.41,1.39236,1.39248,1.39226,1.39246,82.24,True
'2018-08-23T16:48:00',1.39216,1.39224,1.39205,1.39213,85.66,1.39249,1.39256,1.39238,1.39247,76.43,False
'2018-08-23T16:49:00',1.39213,1.39216,1.39205,1.39211,46.46,1.39247,1.3925,1.39238,1.39245,49.08,True
'2018-08-23T16:50:00',1.39212,1.39229,1.39199,1.39225,68.68,1.39245,1.39263,1.39233,1.39254,64.72,True
'2018-08-23T16:51:00',1.39222,1.39234,1.39213,1.39234,82.49,1.39254,1.39268,1.39247,1.39266,74.51,True
'2018-08-23T16:52:00',1.39232,1.3924,1.39218,1.39225,72.07,1.39264,1.3927,1.39252,1.39259,86.89,False
'2018-08-23T16:53:00',1.39225,1.39225,1.39208,1.39221,70.79,1.39259,1.39259,1.39242,1.39254,73.64,True
'2018-08-23T16:54:00',1.39223,1.39244,1.39218,1.39218,66.44,1.39255,1.39275,1.39252,1.39252,67.31,False
'2018-08-23T16:55:00',1.39216,1.39229,1.39206,1.39223,77.66,1.3925,1.39264,1.39238,1.39257,78.73,True
'2018-08-23T16:56:00',1.39223,1.3923,1.39215,1.39227,67.51,1.39257,1.39264,1.39249,1.39259,69.76,True
'2018-08-23T16:57:00',1.3923,1.393,1.39226,1.39294,95.67,1.39264,1.39335,1.3926,1.39333,111.87,True
'2018-08-23T16:58:00',1.39292,1.3933,1.39288,1.39326,90.29,1.39325,1.39372,1.39325,1.39365,88.99,True
'2018-08-23T16:59:00',1.39325,1.39355,1.39308,1.3935,97.05,1.39365,1.39395,1.39345,1.39387,96.8,False
'2018-08-23T17:00:00',1.39336,1.3935,1.39305,1.39348,116.28,1.39372,1.39385,1.39344,1.39375,110.41,True
'2018-08-23T17:01:00',1.39345,1.39353,1.39306,1.39332,89.77,1.39375,1.39385,1.39344,1.39364,94.19,False
'2018-08-23T17:02:00',1.39332,1.39337,1.39316,1.39324,72.07,1.39364,1.39372,1.39353,1.39357,79.04,False
'2018-08-23T17:03:00',1.39324,1.39324,1.39284,1.39292,54.87,1.39355,1.39355,1.39325,1.39325,57.43,False
'2018-08-23T17:04:00',1.39292,1.39292,1.39274,1.39283,55.05,1.39315,1.39315,1.39305,1.39315,61.3,True
'2018-08-23T17:05:00',1.3928,1.39292,1.39277,1.39292,67.17,1.39315,1.39325,1.39312,1.39325,77.5,True
'2018-08-23T17:06:00',1.39292,1.39302,1.39287,1.3929,57.82,1.39325,1.39334,1.39315,1.39324,64.86,True
'2018-08-23T17:07:00',1.39291,1.39303,1.39279,1.39281,58.09,1.39324,1.39335,1.39305,1.39305,66.47,True
'2018-08-23T17:08:00',1.39283,1.39306,1.39273,1.39306,27.7,1.39305,1.39345,1.39305,1.3934,31.1,True
'2018-08-23T17:09:00',1.39303,1.39308,1.39284,1.39289,50.51,1.39337,1.39342,1.39315,1.39324,55.95,False
'2018-08-23T17:10:00',1.39289,1.39301,1.39289,1.39298,40.62,1.39324,1.39334,1.39324,1.39332,44.64,False
'2018-08-23T17:11:00',1.39299,1.39299,1.39279,1.39285,47.6,1.39331,1.39333,1.39313,1.39314,43.04,False
'2018-08-23T17:12:00',1.39285,1.39295,1.39279,1.39285,34.9,1.39317,1.39331,1.39311,1.39318,34.38,True
'2018-08-23T17:13:00',1.39286,1.39296,1.39285,1.39295,42.05,1.39318,1.3933,1.39316,1.39329,44.0,True
'2018-08-23T17:14:00',1.39295,1.39312,1.39293,1.39304,56.95,1.39329,1.39344,1.39326,1.39335,63.3,True
'2018-08-23T17:15:00',1.39302,1.3932,1.39302,1.39313,33.75,1.39335,1.39353,1.39335,1.39344,37.41,True
'2018-08-23T17:16:00',1.3931,1.39325,1.39307,1.39319,53.25,1.39344,1.39355,1.39341,1.39353,65.44,False
'2018-08-23T17:17:00',1.39321,1.39321,1.393,1.39301,35.49,1.39355,1.39355,1.39334,1.39335,40.91,False
'2018-08-23T17:18:00',1.39304,1.39322,1.39304,1.39319,64.42,1.39339,1.39353,1.39339,1.39352,66.84,True
'2018-08-23T17:19:00',1.39319,1.39336,1.39319,1.39326,72.14,1.39353,1.39365,1.39353,1.39355,75.71,True
'2018-08-23T17:20:00',1.39327,1.39359,1.39327,1.39355,71.39,1.39355,1.3939,1.39355,1.39384,75.13,True
'2018-08-23T17:21:00',1.39354,1.39389,1.39354,1.39385,79.34,1.39388,1.39427,1.39388,1.39418,76.3,False
'2018-08-23T17:22:00',1.39385,1.39389,1.39375,1.39376,95.62,1.39417,1.39423,1.39411,1.39413,71.87,False
'2018-08-23T17:23:00',1.39379,1.3938,1.39337,1.3934,83.75,1.39413,1.39415,1.39375,1.39377,89.06,False
'2018-08-23T17:24:00',1.39339,1.39346,1.39325,1.39337,73.96,1.39375,1.39384,1.39364,1.39374,80.45,True
'2018-08-23T17:25:00',1.39337,1.39349,1.39331,1.39337,49.68,1.39375,1.39385,1.39364,1.39371,53.51,False
'2018-08-23T17:26:00',1.39339,1.39349,1.39336,1.39339,65.42,1.39373,1.39375,1.3937,1.39373,79.91,False
'2018-08-23T17:27:00',1.39339,1.39347,1.39335,1.39342,59.9,1.39373,1.39375,1.39365,1.39374,62.36,False
'2018-08-23T17:28:00',1.39343,1.39343,1.39339,1.39339,7.64,1.39374,1.39375,1.39364,1.39364,8.57,False
'2018-08-23T17:29:00',1.39339,1.39344,1.39339,1.3934,8.53,1.39364,1.39365,1.39364,1.39365,8.25,True
'2018-08-23T17:30:00',1.39341,1.3935,1.39341,1.3935,11.25,1.39365,1.39375,1.39365,1.39375,14.47,True
'2018-08-23T17:31:00',1.39351,1.39359,1.39338,1.39356,36.35,1.39375,1.39385,1.39365,1.39384,37.89,True
'2018-08-23T17:32:00',1.39361,1.39388,1.39361,1.39388,44.69,1.39384,1.39424,1.39384,1.39424,45.37,True
'2018-08-23T17:33:00',1.39388,1.394,1.3937,1.39399,42.82,1.39424,1.39425,1.39405,1.39425,43.81,False
'2018-08-23T17:34:00',1.39394,1.39397,1.39378,1.39383,47.07,1.39425,1.39425,1.39405,1.39415,48.33,False
'2018-08-23T17:35:00',1.39383,1.39389,1.39379,1.3938,38.32,1.39414,1.39418,1.3941,1.39411,38.17,True
'2018-08-23T17:36:00',1.3938,1.39391,1.39375,1.39388,42.0,1.3941,1.39419,1.39406,1.39418,32.47,False
'2018-08-23T17:37:00',1.3939,1.3939,1.39373,1.39374,35.25,1.39418,1.39418,1.39401,1.39404,28.03,False
'2018-08-23T17:38:00',1.39377,1.39383,1.3936,1.39371,60.07,1.39404,1.3941,1.39393,1.39398,48.59,False
'2018-08-23T17:39:00',1.39371,1.39371,1.39363,1.39366,17.32,1.39397,1.39402,1.39394,1.39398,16.89,True
'2018-08-23T17:40:00',1.39366,1.39377,1.39361,1.39366,47.6,1.39397,1.39409,1.39393,1.394,43.73,True
'2018-08-23T17:41:00',1.39366,1.3938,1.39366,1.39372,39.89,1.39399,1.3941,1.39399,1.39403,43.81,False
'2018-08-23T17:42:00',1.39371,1.39373,1.39367,1.39369,27.07,1.39403,1.39405,1.39399,1.39401,26.3,False
'2018-08-23T17:43:00',1.39369,1.39371,1.39365,1.3937,11.25,1.39401,1.39403,1.39394,1.39394,9.4,False
'2018-08-23T17:44:00',1.3937,1.39371,1.39355,1.39356,32.53,1.394,1.39401,1.39385,1.39388,32.87,False
'2018-08-23T17:45:00',1.39357,1.39361,1.3935,1.39353,41.56,1.39388,1.39393,1.39382,1.39385,40.62,False
'2018-08-23T17:46:00',1.39353,1.39356,1.39348,1.39355,30.65,1.39385,1.39389,1.39382,1.39383,33.19,False
'2018-08-23T17:47:00',1.39355,1.39355,1.39335,1.39344,49.01,1.39387,1.39387,1.39374,1.39377,47.19,True
'2018-08-23T17:48:00',1.39341,1.39357,1.39341,1.39353,25.04,1.39375,1.39386,1.39374,1.39384,24.83,True
'2018-08-23T17:49:00',1.39353,1.39361,1.39349,1.39357,38.39,1.39385,1.39392,1.39383,1.39389,31.76,True
'2018-08-23T17:50:00',1.39357,1.39363,1.39355,1.39361,36.75,1.3939,1.39394,1.39384,1.39393,31.7,True
'2018-08-23T17:51:00',1.39363,1.39363,1.39348,1.3935,32.25,1.39397,1.39397,1.39379,1.39381,29.35,False
'2018-08-23T17:52:00',1.3935,1.39362,1.39346,1.39362,27.65,1.3938,1.39393,1.39379,1.3939,29.8,True
'2018-08-23T17:53:00',1.39363,1.39365,1.39348,1.39348,30.96,1.39393,1.39394,1.39377,1.39378,34.58,False
'2018-08-23T17:54:00',1.39346,1.39355,1.39346,1.39355,7.5,1.39376,1.39383,1.39376,1.39383,7.98,True
'2018-08-23T17:55:00',1.39355,1.39359,1.39348,1.39359,30.42,1.39383,1.39385,1.39375,1.39385,33.84,True
'2018-08-23T17:56:00',1.39356,1.39373,1.39354,1.39362,53.25,1.39385,1.39403,1.39384,1.39384,57.15,False
'2018-08-23T17:57:00',1.3936,1.39365,1.39353,1.39353,34.57,1.39384,1.39393,1.39375,1.39375,38.39,False
'2018-08-23T17:58:00',1.39353,1.39357,1.3935,1.39352,29.25,1.39383,1.39385,1.39375,1.39375,34.6,False
'2018-08-23T17:59:00',1.39351,1.39354,1.39339,1.39339,27.82,1.39375,1.39384,1.39365,1.39365,30.21,False
'2018-08-23T18:00:00',1.39339,1.39339,1.39319,1.39319,48.28,1.39367,1.3937,1.39358,1.39358,37.44,False
'2018-08-23T18:01:00',1.39324,1.3933,1.39323,1.39327,21.24,1.39358,1.39367,1.39357,1.39366,17.16,False
'2018-08-23T18:02:00',1.39329,1.39329,1.39307,1.39309,44.19,1.39365,1.39366,1.39346,1.39348,43.52,False
'2018-08-23T18:03:00',1.39308,1.39318,1.393,1.39316,30.28,1.39347,1.39357,1.39339,1.39353,31.32,True
'2018-08-23T18:04:00',1.39316,1.39325,1.39312,1.39322,27.64,1.39353,1.39362,1.39348,1.3936,30.58,False
'2018-08-23T18:05:00',1.39322,1.39324,1.3931,1.39312,37.04,1.3936,1.39362,1.39346,1.39352,41.56,False
'2018-08-23T18:06:00',1.39315,1.39315,1.39295,1.39299,50.53,1.39351,1.39353,1.39333,1.39339,54.96,True
'2018-08-23T18:07:00',1.39303,1.39318,1.39299,1.39312,76.78,1.3934,1.39358,1.39338,1.39346,79.31,True
'2018-08-23T18:08:00',1.39313,1.3932,1.39296,1.39315,87.05,1.3935,1.39355,1.39334,1.39355,78.51,True
'2018-08-23T18:09:00',1.39315,1.39324,1.39307,1.39313,56.01,1.39353,1.39357,1.39346,1.3935,50.4,False
'2018-08-23T18:10:00',1.39313,1.39317,1.39308,1.39315,32.62,1.3935,1.39354,1.39346,1.39354,32.89,True
'2018-08-23T18:11:00',1.39316,1.39317,1.39309,1.39315,32.23,1.39353,1.39357,1.39349,1.39352,30.4,True
'2018-08-23T18:12:00',1.39315,1.39326,1.39312,1.39314,44.79,1.39353,1.39363,1.39348,1.39348,48.33,False
'2018-08-23T18:13:00',1.39313,1.39321,1.39307,1.39317,75.46,1.39347,1.39355,1.3934,1.3935,75.54,True
'2018-08-23T18:14:00',1.39318,1.39334,1.3931,1.39312,53.14,1.39352,1.3937,1.39348,1.39349,50.47,False
'2018-08-23T18:15:00',1.39309,1.39314,1.39308,1.3931,23.98,1.39347,1.3935,1.39347,1.39348,22.5,True
'2018-08-23T18:16:00',1.39312,1.39322,1.393,1.39314,43.69,1.3935,1.39364,1.39339,1.39354,42.44,False
'2018-08-23T18:17:00',1.39316,1.39317,1.393,1.39305,57.96,1.39352,1.39354,1.39335,1.39337,46.18,False
'2018-08-23T18:18:00',1.39305,1.39316,1.39296,1.39311,39.84,1.39338,1.39349,1.39332,1.39343,29.64,False
'2018-08-23T18:19:00',1.3931,1.3931,1.39297,1.39305,36.97,1.39343,1.39344,1.39335,1.39344,30.37,False
'2018-08-23T18:20:00',1.39305,1.39305,1.39289,1.39294,33.83,1.39344,1.39344,1.39326,1.39332,30.08,False
'2018-08-23T18:21:00',1.39295,1.39297,1.3929,1.39294,19.71,1.39331,1.39336,1.39327,1.39332,19.91,False
'2018-08-23T18:22:00',1.39292,1.39298,1.39286,1.39286,34.94,1.3933,1.39333,1.39321,1.39321,37.46,False
'2018-08-23T18:23:00',1.39287,1.39292,1.39273,1.39273,34.87,1.39322,1.39327,1.39309,1.39309,42.37,False
'2018-08-23T18:24:00',1.39275,1.39291,1.39266,1.3928,58.61,1.39308,1.39327,1.39303,1.39317,56.94,False
'2018-08-23T18:25:00',1.39279,1.39279,1.39276,1.39277,18.26,1.39315,1.39316,1.39312,1.39314,16.05,True
'2018-08-23T18:26:00',1.39279,1.39288,1.39268,1.3928,56.53,1.39315,1.39321,1.39304,1.39311,57.29,True
'2018-08-23T18:27:00',1.3928,1.3929,1.39276,1.39284,30.99,1.39311,1.39327,1.39309,1.39319,31.87,True
'2018-08-23T18:28:00',1.39284,1.39292,1.39281,1.39292,39.74,1.39321,1.3933,1.39315,1.39325,42.17,True
'2018-08-23T18:29:00',1.39292,1.39311,1.39291,1.393,27.5,1.39329,1.39349,1.39327,1.39335,31.6,False
'2018-08-23T18:30:00',1.39302,1.39302,1.39297,1.393,12.4,1.39335,1.39338,1.39333,1.39336,17.56,True
'2018-08-23T18:31:00',1.39298,1.39311,1.39291,1.39305,20.01,1.39335,1.39347,1.39326,1.3934,21.91,False
'2018-08-23T18:32:00',1.39305,1.39305,1.39291,1.39291,25.62,1.3934,1.3934,1.39327,1.39329,24.67,False
'2018-08-23T18:33:00',1.3929,1.39301,1.39286,1.39286,42.54,1.39327,1.39338,1.39321,1.39324,40.25,False
'2018-08-23T18:34:00',1.39287,1.39293,1.39279,1.39284,24.21,1.39326,1.39331,1.39318,1.39318,23.32,False
'2018-08-23T18:35:00',1.39284,1.39287,1.39281,1.39283,12.56,1.39319,1.39324,1.39318,1.39318,11.56,True
'2018-08-23T18:36:00',1.39283,1.39289,1.39279,1.39289,19.92,1.39318,1.39325,1.39316,1.39325,23.31,True
'2018-08-23T18:37:00',1.39288,1.39293,1.39288,1.39289,18.64,1.39325,1.39331,1.39325,1.39326,18.18,True
'2018-08-23T18:38:00',1.39288,1.39298,1.39288,1.39295,28.94,1.39325,1.39335,1.39324,1.3933,22.04,False
'2018-08-23T18:39:00',1.39295,1.39296,1.39288,1.39293,27.14,1.3933,1.39333,1.39324,1.39324,25.81,False
'2018-08-23T18:40:00',1.39291,1.39293,1.39286,1.39291,19.55,1.39324,1.39327,1.3932,1.39325,20.83,False
'2018-08-23T18:41:00',1.39291,1.39291,1.39276,1.39281,18.14,1.39326,1.39326,1.39311,1.39316,18.21,False
'2018-08-23T18:42:00',1.39281,1.3929,1.39275,1.39275,28.24,1.39316,1.39326,1.39313,1.39314,25.37,False
'2018-08-23T18:43:00',1.39275,1.39283,1.39275,1.39279,8.88,1.39313,1.39319,1.39313,1.39315,7.78,False
'2018-08-23T18:44:00',1.39279,1.39279,1.39275,1.39278,4.41,1.39314,1.39314,1.39312,1.39312,3.48,True
'2018-08-23T18:45:00',1.39278,1.39281,1.39256,1.39267,31.38,1.39314,1.39314,1.39293,1.39306,23.71,False
'2018-08-23T18:46:00',1.3927,1.39279,1.39268,1.39274,17.51,1.39307,1.39315,1.39305,1.39313,13.11,False
'2018-08-23T18:47:00',1.39274,1.39279,1.3927,1.39275,28.47,1.39312,1.39315,1.39307,1.39308,21.59,False
'2018-08-23T18:48:00',1.39273,1.39279,1.39268,1.39274,24.62,1.39308,1.39315,1.39305,1.39307,23.51,False
'2018-08-23T18:49:00',1.39274,1.39279,1.39239,1.39241,42.57,1.39307,1.3931,1.39276,1.39281,39.82,False
'2018-08-23T18:50:00',1.39243,1.39271,1.39241,1.39268,38.1,1.39281,1.39308,1.39281,1.39305,28.75,False
'2018-08-23T18:51:00',1.39266,1.39269,1.3925,1.39253,37.28,1.39304,1.39307,1.39287,1.39292,27.36,True
'2018-08-23T18:52:00',1.39257,1.39273,1.39257,1.39267,32.87,1.39292,1.39308,1.39292,1.39306,23.37,True
'2018-08-23T18:53:00',1.39271,1.39279,1.3927,1.3927,34.58,1.39306,1.39316,1.39302,1.39303,24.51,False
'2018-08-23T18:54:00',1.39268,1.39268,1.39255,1.39258,34.33,1.39302,1.39302,1.39291,1.39293,24.51,False
'2018-08-23T18:55:00',1.3926,1.39262,1.39252,1.39256,23.87,1.39293,1.39296,1.39288,1.39291,18.3,False
'2018-08-23T18:56:00',1.39256,1.3926,1.39252,1.3926,27.48,1.39289,1.39294,1.39289,1.39291,20.07,True
'2018-08-23T18:57:00',1.39252,1.39261,1.39252,1.3926,18.17,1.39291,1.39293,1.39289,1.39291,16.32,False
'2018-08-23T18:58:00',1.3926,1.3926,1.39225,1.39238,52.46,1.3929,1.3929,1.39262,1.39275,39.13,False
'2018-08-23T18:59:00',1.39238,1.39246,1.39219,1.39242,54.82,1.39275,1.39285,1.39257,1.39281,48.08,True
'2018-08-23T19:00:00',1.39243,1.39248,1.3923,1.39234,55.04,1.39279,1.39284,1.39265,1.39269,41.28,False
'2018-08-23T19:01:00',1.39234,1.39242,1.39213,1.39233,60.78,1.39266,1.39283,1.39254,1.39266,72.35,False
'2018-08-23T19:02:00',1.39232,1.39233,1.3922,1.39224,32.9,1.39265,1.39268,1.39257,1.39259,25.14,False
'2018-08-23T19:03:00',1.39226,1.39229,1.39222,1.39226,23.47,1.39261,1.39265,1.39257,1.39257,19.86,True
'2018-08-23T19:04:00',1.39226,1.39232,1.39201,1.39213,57.71,1.39259,1.39263,1.39242,1.39243,51.69,True
'2018-08-23T19:05:00',1.39203,1.39234,1.39203,1.39224,87.31,1.39241,1.3927,1.39241,1.39259,76.92,False
'2018-08-23T19:06:00',1.39224,1.3923,1.39172,1.39224,111.84,1.39261,1.3927,1.39219,1.39261,95.58,True
'2018-08-23T19:07:00',1.39226,1.39237,1.39213,1.39215,74.2,1.39262,1.39281,1.3925,1.39258,62.05,False
'2018-08-23T19:08:00',1.39218,1.39226,1.39211,1.39221,45.0,1.39257,1.39271,1.39252,1.39266,46.5,True
'2018-08-23T19:09:00',1.39225,1.39243,1.39209,1.39242,66.75,1.39261,1.39287,1.39249,1.39285,69.74,True
'2018-08-23T19:10:00',1.3924,1.3926,1.39232,1.3926,60.73,1.39283,1.39313,1.39283,1.39308,59.09,False
'2018-08-23T19:11:00',1.39255,1.39263,1.39236,1.39257,50.5,1.39307,1.39307,1.39278,1.39295,48.37,True
'2018-08-23T19:12:00',1.39259,1.39277,1.39248,1.39263,71.87,1.39297,1.39315,1.39294,1.39298,71.62,False
'2018-08-23T19:13:00',1.39262,1.39264,1.39245,1.39264,50.75,1.39308,1.39308,1.39287,1.39302,49.87,True
'2018-08-23T19:14:00',1.39266,1.39274,1.39249,1.39268,47.87,1.39304,1.3932,1.3929,1.39316,48.62,True
'2018-08-23T19:15:00',1.39272,1.39283,1.39262,1.39275,35.62,1.39312,1.39326,1.39306,1.39321,33.37,True
'2018-08-23T19:16:00',1.39283,1.39295,1.39265,1.39293,37.87,1.39321,1.39333,1.39303,1.39331,35.75,True
'2018-08-23T19:17:00',1.39292,1.39312,1.39275,1.39284,51.37,1.39329,1.39351,1.39316,1.39327,49.12,False
'2018-08-23T19:18:00',1.39275,1.39312,1.39275,1.39308,57.89,1.39329,1.39351,1.39318,1.39346,60.11,False
'2018-08-23T19:19:00',1.39309,1.3931,1.39294,1.39298,39.91,1.39347,1.3935,1.39332,1.39337,49.16,False
'2018-08-23T19:20:00',1.39298,1.39304,1.39287,1.39287,37.77,1.39334,1.39343,1.39322,1.39322,43.54,False
'2018-08-23T19:21:00',1.39286,1.39286,1.39248,1.3925,42.25,1.39322,1.39322,1.39286,1.3929,40.64,False
'2018-08-23T19:22:00',1.39249,1.39257,1.39249,1.39254,11.97,1.39289,1.39295,1.39289,1.39294,11.97,True
'2018-08-23T19:23:00',1.39255,1.39271,1.39252,1.39269,40.02,1.39295,1.39311,1.3929,1.3931,36.07,True
'2018-08-23T19:24:00',1.3927,1.39279,1.39262,1.39267,44.86,1.39309,1.3932,1.39301,1.39304,42.26,False
'2018-08-23T19:25:00',1.39272,1.39272,1.39263,1.39269,38.74,1.39304,1.39311,1.393,1.39307,37.61,True
'2018-08-23T19:26:00',1.39265,1.39282,1.39264,1.3928,30.82,1.39303,1.39318,1.393,1.39318,29.23,True
'2018-08-23T19:27:00',1.39277,1.39286,1.39275,1.39278,33.72,1.39315,1.39324,1.39311,1.39314,37.99,False
'2018-08-23T19:28:00',1.39279,1.39281,1.39272,1.39281,25.12,1.39314,1.39316,1.39311,1.39316,26.33,True
'2018-08-23T19:29:00',1.39278,1.39284,1.39267,1.39272,47.2,1.39314,1.39317,1.39306,1.39306,39.43,False
'2018-08-23T19:30:00',1.39268,1.39278,1.39265,1.39276,36.47,1.39307,1.39312,1.39303,1.39309,35.42,True
'2018-08-23T19:31:00',1.39276,1.39282,1.39269,1.39279,29.55,1.39309,1.39316,1.39303,1.39312,29.3,True
'2018-08-23T19:32:00',1.39279,1.39288,1.39275,1.39288,83.02,1.39312,1.39325,1.39309,1.39325,94.26,True
'2018-08-23T19:33:00',1.39287,1.39293,1.39282,1.39292,53.5,1.39326,1.39327,1.3932,1.39323,46.88,True
'2018-08-23T19:34:00',1.39286,1.39296,1.39285,1.3929,55.05,1.39323,1.39328,1.39321,1.39327,46.61,False
'2018-08-23T19:35:00',1.3929,1.39296,1.39288,1.39292,9.64,1.39326,1.39327,1.39325,1.39325,10.93,False
'2018-08-23T19:36:00',1.39292,1.39292,1.39277,1.39287,24.68,1.39323,1.39323,1.39316,1.39322,19.44,True
'2018-08-23T19:37:00',1.39287,1.39291,1.39278,1.39282,38.1,1.39323,1.39325,1.39315,1.39321,31.26,False
'2018-08-23T19:38:00',1.39281,1.39284,1.39268,1.39277,48.07,1.3932,1.3932,1.39305,1.39316,39.24,False
'2018-08-23T19:39:00',1.39279,1.39283,1.39272,1.39278,17.09,1.39315,1.39318,1.39309,1.39317,15.37,False
'2018-08-23T19:40:00',1.39275,1.39282,1.39273,1.39281,21.77,1.39314,1.39315,1.3931,1.39314,20.65,True
'2018-08-23T19:41:00',1.39282,1.39288,1.39277,1.39288,10.7,1.39315,1.3932,1.39312,1.39319,11.12,True
'2018-08-23T19:42:00',1.39283,1.39291,1.39281,1.39291,19.21,1.3932,1.39325,1.39318,1.39322,18.41,False
'2018-08-23T19:43:00',1.39288,1.39289,1.39272,1.39276,10.9,1.39321,1.39322,1.39307,1.39307,10.2,False
'2018-08-23T19:44:00',1.39275,1.39277,1.39275,1.39275,8.6,1.3931,1.3931,1.39308,1.39308,9.4,True
'2018-08-23T19:45:00',1.39275,1.39288,1.39273,1.39282,21.06,1.39308,1.39324,1.39308,1.39315,23.01,False
'2018-08-23T19:46:00',1.39282,1.39287,1.39275,1.39285,30.12,1.39315,1.39323,1.39309,1.39318,28.0,True
'2018-08-23T19:47:00',1.39286,1.39298,1.3928,1.39289,26.33,1.39325,1.39329,1.39318,1.39323,25.91,False
'2018-08-23T19:48:00',1.39289,1.39292,1.3928,1.39286,37.33,1.39325,1.39327,1.39317,1.39319,29.24,False
'2018-08-23T19:49:00',1.39286,1.39289,1.39282,1.39287,21.17,1.39319,1.39323,1.39316,1.39319,21.83,True
'2018-08-23T19:50:00',1.39287,1.39295,1.39279,1.39295,19.0,1.39318,1.39325,1.39317,1.39325,16.95,True
'2018-08-23T19:51:00',1.39287,1.39301,1.39285,1.39294,53.61,1.39325,1.39331,1.39321,1.39325,45.19,True
'2018-08-23T19:52:00',1.39295,1.39299,1.39277,1.39287,54.84,1.39328,1.39336,1.39314,1.3932,51.48,False
'2018-08-23T19:53:00',1.39288,1.39294,1.39282,1.39293,34.79,1.39319,1.39328,1.39312,1.39326,40.03,True
'2018-08-23T19:54:00',1.39294,1.39298,1.39291,1.39293,21.9,1.39326,1.39337,1.39326,1.39328,26.44,True
'2018-08-23T19:55:00',1.39292,1.39302,1.39291,1.39302,18.98,1.39328,1.3934,1.39328,1.39335,22.5,True
'2018-08-23T19:56:00',1.39302,1.39328,1.39298,1.39325,27.67,1.39339,1.39367,1.39336,1.39365,36.79,True
'2018-08-23T19:57:00',1.39326,1.39333,1.39321,1.39327,14.31,1.39365,1.3937,1.3936,1.39364,18.48,True
'2018-08-23T19:58:00',1.39325,1.39343,1.39325,1.39335,32.08,1.39364,1.39382,1.39363,1.39376,38.86,False
'2018-08-23T19:59:00',1.39336,1.39339,1.3933,1.39333,20.9,1.39374,1.39378,1.39365,1.39369,24.37,False
'2018-08-23T20:00:00',1.39333,1.39333,1.39319,1.39323,20.02,1.39371,1.39371,1.39361,1.39361,19.24,True
'2018-08-23T20:01:00',1.39314,1.39338,1.3931,1.39327,41.87,1.39361,1.39379,1.39352,1.39365,40.79,False
'2018-08-23T20:02:00',1.39325,1.39329,1.3932,1.39328,13.5,1.39363,1.39368,1.39359,1.39366,13.11,True
'2018-08-23T20:03:00',1.39329,1.39338,1.39321,1.3933,24.07,1.39373,1.39373,1.39362,1.39363,24.34,False
'2018-08-23T20:04:00',1.39332,1.39332,1.39314,1.39325,13.5,1.39363,1.39367,1.39357,1.39358,14.29,False
'2018-08-23T20:05:00',1.39315,1.39331,1.39315,1.39327,22.5,1.39358,1.39364,1.39352,1.39358,22.71,False
'2018-08-23T20:06:00',1.39322,1.39323,1.39311,1.39314,13.5,1.39361,1.39363,1.39347,1.39347,13.32,False
'2018-08-23T20:07:00',1.3931,1.39322,1.39307,1.39316,17.09,1.39353,1.39364,1.39346,1.39353,16.57,False
'2018-08-23T20:08:00',1.39317,1.39319,1.39308,1.39312,20.99,1.39356,1.39358,1.39345,1.39348,21.0,False
'2018-08-23T20:09:00',1.39313,1.39313,1.39311,1.39311,3.0,1.3935,1.3935,1.39344,1.39344,3.0,False
'2018-08-23T20:10:00',1.39313,1.39313,1.39311,1.39311,1.5,1.39346,1.39346,1.39344,1.39344,1.5,False
'2018-08-23T20:11:00',1.39313,1.39313,1.39312,1.39312,1.5,1.39346,1.39346,1.39345,1.39345,1.5,False
'2018-08-23T20:12:00',1.39313,1.39313,1.39298,1.39298,10.57,1.39346,1.39346,1.39331,1.39333,10.5,False
'2018-08-23T20:13:00',1.39297,1.39297,1.39297,1.39297,1.5,1.39336,1.39336,1.39334,1.39334,1.5,True
'2018-08-23T20:14:00',1.39296,1.39301,1.39287,1.39301,23.61,1.39332,1.39346,1.39327,1.39337,22.81,True
'2018-08-23T20:15:00',1.39298,1.39304,1.39298,1.393,8.32,1.39336,1.39344,1.39336,1.39337,8.25,False
'2018-08-23T20:16:00',1.39296,1.39299,1.39288,1.39292,16.21,1.39334,1.39337,1.39328,1.39335,18.07,True
'2018-08-23T20:17:00',1.3929,1.39305,1.3929,1.39305,13.24,1.39335,1.39343,1.39335,1.39336,15.65,False
'2018-08-23T20:18:00',1.39295,1.39305,1.39286,1.39294,36.07,1.39336,1.39339,1.39325,1.39332,38.52,True
'2018-08-23T20:19:00',1.39296,1.39306,1.39296,1.39299,6.75,1.39334,1.39346,1.39334,1.39335,7.2,False
'2018-08-23T20:20:00',1.39304,1.39304,1.39295,1.39298,12.75,1.39341,1.39341,1.39332,1.39334,11.73,False
'2018-08-23T20:21:00',1.39297,1.39298,1.39287,1.39298,10.5,1.39338,1.39346,1.39329,1.39343,9.71,True
'2018-08-23T20:22:00',1.39301,1.39303,1.39295,1.39299,8.32,1.3934,1.39341,1.39332,1.39332,8.37,False
'2018-08-23T20:23:00',1.39297,1.39302,1.39293,1.39298,7.57,1.3933,1.39339,1.3933,1.39333,7.5,False
'2018-08-23T20:24:00',1.39297,1.39299,1.39288,1.39295,18.07,1.39328,1.39336,1.39324,1.39327,17.62,False
'2018-08-23T20:25:00',1.39297,1.39298,1.39285,1.39295,20.25,1.3933,1.39335,1.39317,1.39327,20.7,False
'2018-08-23T20:26:00',1.39288,1.39288,1.39283,1.39284,1.89,1.39327,1.39335,1.39327,1.39335,1.89,True
'2018-08-23T20:27:00',1.3929,1.39298,1.39285,1.39292,29.39,1.39329,1.3934,1.3932,1.39325,29.02,True
'2018-08-23T20:28:00',1.39294,1.39303,1.39294,1.39296,18.0,1.39327,1.3934,1.39327,1.3933,16.57,False
'2018-08-23T20:29:00',1.39295,1.39297,1.39291,1.39294,4.5,1.39325,1.39334,1.39324,1.39327,4.5,True
'2018-08-23T20:30:00',1.39296,1.39308,1.39292,1.39302,22.37,1.39327,1.39347,1.39325,1.39335,23.35,False
'2018-08-23T20:31:00',1.39296,1.39306,1.39296,1.39306,31.97,1.39335,1.39341,1.39329,1.39339,36.14,True
'2018-08-23T20:32:00',1.39308,1.39315,1.39306,1.39308,19.49,1.39339,1.39352,1.39339,1.39344,18.75,True
'2018-08-23T20:33:00',1.39309,1.3932,1.39306,1.39319,22.72,1.39344,1.39355,1.39339,1.39351,26.25,False
'2018-08-23T20:34:00',1.39317,1.39319,1.39315,1.39315,18.36,1.39351,1.39351,1.39351,1.39351,19.5,True
'2018-08-23T20:35:00',1.39315,1.39322,1.39314,1.39318,17.99,1.39363,1.39363,1.39351,1.39353,23.13,True
'2018-08-23T20:36:00',1.39318,1.39337,1.39318,1.39332,28.01,1.39354,1.39371,1.39354,1.39364,32.32,False
'2018-08-23T20:37:00',1.39331,1.39332,1.39325,1.39328,15.0,1.39364,1.39367,1.39363,1.39364,18.75,True
'2018-08-23T20:38:00',1.39324,1.39334,1.39324,1.39333,10.37,1.39365,1.39377,1.39365,1.39366,11.39,False
'2018-08-23T20:39:00',1.39331,1.39331,1.39321,1.39321,7.99,1.39364,1.39364,1.39355,1.39359,7.5,False
'2018-08-23T20:40:00',1.39322,1.39322,1.39305,1.39318,65.47,1.39359,1.39359,1.39346,1.39353,70.64,True
'2018-08-23T20:41:00',1.39318,1.39322,1.39307,1.39311,33.87,1.39354,1.39361,1.39348,1.39355,40.74,True
'2018-08-23T20:42:00',1.39312,1.3934,1.3931,1.39337,35.01,1.3935,1.39382,1.39348,1.39377,40.95,True
'2018-08-23T20:43:00',1.39335,1.39351,1.39335,1.3935,28.59,1.3938,1.39392,1.39376,1.39392,31.1,True
'2018-08-23T20:44:00',1.39351,1.39354,1.39335,1.39349,31.32,1.39392,1.39396,1.39383,1.39392,32.67,True
'2018-08-23T20:45:00',1.3935,1.39361,1.39349,1.39356,33.08,1.39391,1.39401,1.3939,1.39398,33.74,True
'2018-08-23T20:46:00',1.39356,1.3937,1.39356,1.39361,36.96,1.39401,1.3941,1.39392,1.39392,37.7,False
'2018-08-23T20:47:00',1.39358,1.39364,1.39344,1.39362,48.6,1.3939,1.39401,1.39384,1.39399,52.26,False
'2018-08-23T20:48:00',1.39362,1.39362,1.39341,1.39355,14.75,1.39396,1.39398,1.39386,1.39391,15.75,True
'2018-08-23T20:49:00',1.39345,1.3937,1.39345,1.39368,16.5,1.39392,1.3941,1.3939,1.39406,17.62,True
'2018-08-23T20:50:00',1.39374,1.39379,1.39357,1.39359,56.71,1.39411,1.39419,1.39397,1.39398,64.32,False
'2018-08-23T20:51:00',1.3936,1.39365,1.39345,1.39365,52.97,1.39396,1.39403,1.39385,1.39401,60.64,False
'2018-08-23T20:52:00',1.39365,1.39365,1.39365,1.39365,6.43,1.39402,1.39402,1.39398,1.39401,6.98,True
'2018-08-23T20:53:00',1.39365,1.39365,1.39348,1.3935,27.49,1.39399,1.39404,1.39386,1.39386,29.74,False
'2018-08-23T20:54:00',1.39349,1.39349,1.39335,1.39336,25.97,1.39386,1.39386,1.39374,1.39374,31.25,False
'2018-08-23T20:55:00',1.39336,1.39345,1.39325,1.39335,35.77,1.39377,1.39379,1.39362,1.3937,44.57,False
'2018-08-23T20:56:00',1.39335,1.39342,1.39325,1.39325,41.7,1.39372,1.3938,1.39353,1.39356,45.27,False
'2018-08-23T20:57:00',1.39325,1.39329,1.39318,1.39325,26.87,1.39365,1.39368,1.39351,1.39361,29.94,True
'2018-08-23T20:58:00',1.39331,1.39331,1.39313,1.39325,50.08,1.39368,1.39368,1.39352,1.39358,51.59,True
'2018-08-23T20:59:00',1.39325,1.39338,1.39315,1.3933,62.92,1.39357,1.39376,1.39351,1.39366,63.17,False
'2018-08-23T21:00:00',1.3933,1.39334,1.39325,1.39329,57.11,1.39376,1.39376,1.39358,1.39367,54.17,True
'2018-08-23T21:01:00',1.39325,1.39336,1.39316,1.39324,46.6,1.39367,1.39373,1.39352,1.39364,49.86,False
'2018-08-23T21:02:00',1.39324,1.39328,1.39319,1.39323,29.84,1.39358,1.39366,1.39357,1.3936,31.94,True
'2018-08-23T21:03:00',1.39328,1.39328,1.39298,1.39303,84.17,1.39365,1.39368,1.39336,1.39344,87.44,False
'2018-08-23T21:04:00',1.39307,1.39316,1.39295,1.39316,45.37,1.39348,1.39359,1.3934,1.39358,43.9,True
'2018-08-23T21:05:00',1.39316,1.39326,1.3931,1.39325,23.12,1.39358,1.39363,1.39351,1.39361,23.42,True
'2018-08-23T21:06:00',1.39321,1.39349,1.39319,1.39344,27.87,1.39357,1.39389,1.39355,1.39387,28.47,True
'2018-08-23T21:07:00',1.3935,1.39357,1.39335,1.39346,46.35,1.39391,1.39398,1.39381,1.39392,38.7,False
'2018-08-23T21:08:00',1.39345,1.39352,1.39335,1.3934,37.49,1.39392,1.39393,1.3938,1.3938,34.41,False
'2018-08-23T21:09:00',1.3934,1.39344,1.3933,1.39341,24.5,1.3938,1.39383,1.39375,1.39378,27.22,False
'2018-08-23T21:10:00',1.39339,1.39344,1.39339,1.39344,3.75,1.39376,1.39377,1.39372,1.39377,3.75,True
'2018-08-23T21:11:00',1.39343,1.39353,1.39317,1.39329,34.97,1.39376,1.39392,1.39359,1.39364,32.2,False
'2018-08-23T21:12:00',1.39328,1.39328,1.39307,1.39321,33.08,1.3936,1.39369,1.39351,1.39363,32.02,False
'2018-08-23T21:13:00',1.39321,1.39324,1.39315,1.39322,19.78,1.39361,1.39367,1.39361,1.39366,18.73,True
'2018-08-23T21:14:00',1.39322,1.39327,1.39313,1.39327,14.41,1.39366,1.39371,1.3936,1.39368,14.59,True
'2018-08-23T21:15:00',1.3932,1.3933,1.39316,1.39328,10.39,1.39368,1.39369,1.39361,1.39366,10.32,False
'2018-08-23T21:16:00',1.39322,1.39329,1.39307,1.39307,14.37,1.39366,1.39366,1.3935,1.3935,14.7,False
'2018-08-23T21:17:00',1.39306,1.3931,1.39302,1.39309,12.52,1.39354,1.39356,1.39348,1.3935,12.53,True
'2018-08-23T21:18:00',1.39311,1.39328,1.39308,1.39322,14.96,1.39346,1.3937,1.39346,1.39362,14.82,False
'2018-08-23T21:19:00',1.39323,1.39323,1.39315,1.39318,16.17,1.39359,1.39364,1.39354,1.3936,13.64,False
'2018-08-23T21:20:00',1.39313,1.3932,1.39313,1.3932,6.46,1.39366,1.39366,1.39354,1.39359,6.39,False
'2018-08-23T21:21:00',1.39316,1.39316,1.39309,1.39314,14.06,1.39354,1.39357,1.39348,1.39354,14.02,False
'2018-08-23T21:22:00',1.39314,1.39314,1.39303,1.3931,14.0,1.39351,1.39353,1.39344,1.39348,14.64,False
'2018-08-23T21:23:00',1.39308,1.39311,1.39296,1.39301,21.24,1.39352,1.39352,1.39337,1.39337,22.39,False
'2018-08-23T21:24:00',1.39302,1.39302,1.39296,1.393,4.5,1.39337,1.39339,1.39334,1.39336,4.5,False
'2018-08-23T21:25:00',1.39294,1.393,1.39285,1.39294,23.25,1.39336,1.39337,1.39325,1.39332,23.25,False
'2018-08-23T21:26:00',1.39296,1.39298,1.3929,1.39298,2.25,1.39333,1.39335,1.39333,1.39334,2.25,True
'2018-08-23T21:27:00',1.39291,1.39298,1.39288,1.39295,13.94,1.39334,1.39338,1.39331,1.39333,13.5,True
'2018-08-23T21:28:00',1.39296,1.39306,1.39289,1.39295,16.72,1.39339,1.39346,1.39333,1.39333,17.78,False
'2018-08-23T21:29:00',1.39294,1.39299,1.39292,1.39297,7.87,1.39335,1.3934,1.3933,1.39335,7.57,True
'2018-08-23T21:30:00',1.39302,1.39313,1.39302,1.39308,16.0,1.3934,1.39355,1.3934,1.39346,16.46,True
'2018-08-23T21:31:00',1.39318,1.39322,1.39306,1.39311,21.25,1.39355,1.39361,1.39348,1.39349,21.75,True
'2018-08-23T21:32:00',1.39313,1.39322,1.39302,1.39317,39.49,1.39356,1.39365,1.39349,1.39357,40.55,False
'2018-08-23T21:33:00',1.39317,1.39318,1.39296,1.39299,23.71,1.39353,1.39362,1.39335,1.39335,24.57,False
'2018-08-23T21:34:00',1.39297,1.39312,1.39297,1.39312,15.0,1.39333,1.39354,1.39333,1.39349,14.82,True
'2018-08-23T21:35:00',1.39305,1.39313,1.39303,1.39307,22.5,1.39349,1.39355,1.39342,1.39344,22.56,False
'2018-08-23T21:36:00',1.39308,1.39312,1.39292,1.39292,15.75,1.39355,1.39355,1.39328,1.39328,16.68,False
'2018-08-23T21:37:00',1.39289,1.39298,1.39287,1.39298,26.62,1.39333,1.39342,1.39328,1.39338,28.52,True
'2018-08-23T21:38:00',1.39294,1.39312,1.39291,1.39307,43.09,1.39339,1.39359,1.39337,1.39349,35.99,False
'2018-08-23T21:39:00',1.39307,1.39307,1.39298,1.39307,10.7,1.39346,1.39354,1.39345,1.39348,9.88,False
'2018-08-23T21:40:00',1.39309,1.39309,1.39299,1.39308,12.0,1.39346,1.39347,1.39337,1.39346,10.25,True
'2018-08-23T21:41:00',1.39306,1.39311,1.39297,1.39311,9.19,1.39343,1.39367,1.39341,1.39364,10.01,True
'2018-08-23T21:42:00',1.39313,1.39318,1.39305,1.39311,8.96,1.39362,1.39362,1.39346,1.39349,8.75,False
'2018-08-23T21:43:00',1.39301,1.39307,1.39298,1.39303,7.53,1.39358,1.39358,1.39339,1.39345,7.53,False
'2018-08-23T21:44:00',1.39304,1.39309,1.39301,1.39307,7.5,1.39343,1.39347,1.3934,1.39342,7.57,True
'2018-08-23T21:45:00',1.39306,1.39318,1.39299,1.39318,6.75,1.39339,1.39353,1.39339,1.39353,6.75,True
'2018-08-23T21:46:00',1.39319,1.39327,1.39312,1.39325,18.75,1.39355,1.39365,1.39349,1.3936,19.19,False
'2018-08-23T21:47:00',1.39318,1.39325,1.39314,1.39321,7.5,1.39362,1.39364,1.39357,1.39358,7.5,True
'2018-08-23T21:48:00',1.39314,1.39327,1.39301,1.39311,20.07,1.39358,1.39365,1.39347,1.39349,19.67,True
'2018-08-23T21:49:00',1.39312,1.3933,1.39299,1.39318,56.25,1.39357,1.3937,1.39342,1.39363,56.81,True
'2018-08-23T21:50:00',1.3932,1.39334,1.39315,1.39325,77.96,1.39363,1.39378,1.39357,1.39373,76.38,False
'2018-08-23T21:51:00',1.39325,1.39332,1.39314,1.39326,50.87,1.39373,1.39373,1.39358,1.39364,49.17,True
'2018-08-23T21:52:00',1.39331,1.39338,1.39315,1.39326,74.69,1.39368,1.39376,1.39358,1.39364,72.51,True
'2018-08-23T21:53:00',1.39328,1.39347,1.39323,1.39343,58.87,1.3937,1.39384,1.39361,1.39379,56.96,False
'2018-08-23T21:54:00',1.39337,1.39342,1.39326,1.39332,66.12,1.39378,1.3938,1.39366,1.39374,66.15,True
'2018-08-23T21:55:00',1.39335,1.39344,1.39318,1.39331,58.62,1.39381,1.39387,1.39363,1.39367,60.67,False
'2018-08-23T21:56:00',1.3933,1.39343,1.39323,1.39343,42.25,1.39372,1.39385,1.39368,1.3938,42.52,True
'2018-08-23T21:57:00',1.39337,1.39345,1.3932,1.39342,72.98,1.39379,1.39393,1.39365,1.39378,71.49,False
'2018-08-23T21:58:00',1.39342,1.39344,1.39329,1.39338,22.94,1.39381,1.39388,1.39371,1.39371,23.21,False
'2018-08-23T21:59:00',1.3934,1.39343,1.39306,1.39337,31.09,1.39373,1.39383,1.39355,1.39376,31.31,True
'2018-08-23T22:00:00',1.39337,1.3935,1.39329,1.3935,15.32,1.39379,1.39388,1.39376,1.39387,16.16,False
'2018-08-23T22:01:00',1.39345,1.39347,1.39335,1.39335,6.75,1.39387,1.39387,1.39373,1.39373,6.89,False
'2018-08-23T22:02:00',1.39334,1.39339,1.39328,1.39339,11.25,1.39369,1.39375,1.39365,1.39375,11.25,True
'2018-08-23T22:03:00',1.3934,1.39351,1.3934,1.39351,4.5,1.39377,1.39388,1.39377,1.39388,4.5,False
'2018-08-23T22:04:00',1.39351,1.39351,1.39329,1.39329,12.75,1.39388,1.39388,1.39366,1.39366,13.03,False
'2018-08-23T22:05:00',1.39327,1.39327,1.39308,1.39316,6.82,1.39364,1.39368,1.39353,1.39358,6.64,False
'2018-08-23T22:06:00',1.39317,1.39317,1.39313,1.39316,5.25,1.39354,1.39359,1.39354,1.39356,5.32,False
'2018-08-23T22:07:00',1.39315,1.39317,1.39285,1.3929,17.08,1.39356,1.39358,1.39336,1.39336,16.85,False
'2018-08-23T22:08:00',1.3929,1.39295,1.3929,1.39295,12.96,1.39336,1.3934,1.39332,1.39335,12.75,True
'2018-08-23T22:09:00',1.39295,1.39299,1.39295,1.39298,4.5,1.39344,1.39344,1.39337,1.39337,4.5,False
'2018-08-23T22:10:00',1.39296,1.39299,1.39295,1.39299,9.0,1.3934,1.39344,1.39338,1.39338,9.0,True
'2018-08-23T22:11:00',1.39299,1.39303,1.39296,1.393,14.25,1.39345,1.39351,1.39339,1.39345,15.19,True
'2018-08-23T22:12:00',1.39303,1.39306,1.39295,1.39302,10.5,1.39342,1.39346,1.39336,1.39342,10.64,True
'2018-08-23T22:13:00',1.39301,1.39314,1.39295,1.39313,29.87,1.39341,1.39364,1.39341,1.39355,31.23,True
'2018-08-23T22:14:00',1.39306,1.39319,1.39306,1.39319,17.25,1.39355,1.39363,1.39353,1.39359,17.74,False
'2018-08-23T22:15:00',1.39313,1.39317,1.39313,1.39315,6.75,1.39357,1.39358,1.39353,1.39354,6.75,True
'2018-08-23T22:16:00',1.39312,1.39316,1.39308,1.39312,22.89,1.39358,1.39371,1.3935,1.39371,23.39,True
'2018-08-23T22:17:00',1.39317,1.39323,1.39314,1.39314,22.12,1.39369,1.39375,1.39365,1.39371,22.26,True
'2018-08-23T22:18:00',1.39317,1.39325,1.39313,1.39315,29.52,1.39374,1.39383,1.39369,1.39374,29.9,False
'2018-08-23T22:19:00',1.39317,1.39322,1.39303,1.39313,22.66,1.39372,1.39381,1.39365,1.39367,22.3,True
'2018-08-23T22:20:00',1.39313,1.39343,1.39313,1.39328,32.91,1.39367,1.39401,1.39365,1.39386,35.19,False
'2018-08-23T22:21:00',1.39326,1.39331,1.39325,1.39331,9.46,1.39383,1.39392,1.39381,1.39392,9.73,True
'2018-08-23T22:22:00',1.39335,1.39335,1.3933,1.3933,2.14,1.39389,1.39392,1.39389,1.39392,2.46,True
'2018-08-23T22:23:00',1.39331,1.39345,1.39331,1.39345,2.82,1.39392,1.39392,1.39385,1.39387,2.82,False
'2018-08-23T22:24:00',1.39338,1.3934,1.39333,1.39333,3.82,1.39388,1.39388,1.39383,1.39388,3.89,True
'2018-08-23T22:25:00',1.39333,1.39338,1.39333,1.39338,4.64,1.39388,1.39392,1.39386,1.39388,4.6,False
'2018-08-23T22:26:00',1.39338,1.39338,1.3933,1.3933,1.32,1.39388,1.39391,1.39388,1.39391,1.39,False
'2018-08-23T22:27:00',1.39331,1.39332,1.3933,1.39332,5.7,1.39388,1.39388,1.39385,1.39387,5.54,True
'2018-08-23T22:28:00',1.39351,1.39356,1.39351,1.39356,5.25,1.39399,1.39399,1.39392,1.39396,5.32,True
'2018-08-23T22:29:00',1.39357,1.39365,1.3935,1.39355,20.37,1.39403,1.39408,1.394,1.39402,20.2,False
'2018-08-23T22:30:00',1.39348,1.39349,1.3934,1.39349,25.33,1.39402,1.3941,1.39401,1.39409,26.01,False
'2018-08-23T22:31:00',1.39347,1.39348,1.39344,1.39346,9.69,1.39408,1.39408,1.39405,1.39406,11.19,True
'2018-08-23T22:32:00',1.39344,1.3935,1.39344,1.39349,8.55,1.39406,1.39411,1.39406,1.39411,9.55,False
'2018-08-23T22:33:00',1.39348,1.39349,1.39347,1.39348,3.42,1.3941,1.3941,1.39407,1.39408,3.42,True
'2018-08-23T22:34:00',1.39349,1.3935,1.39349,1.39349,3.42,1.39408,1.39412,1.39403,1.39406,3.39,False
'2018-08-23T22:35:00',1.39349,1.3935,1.39347,1.39348,5.7,1.39407,1.39412,1.39401,1.3941,6.02,False
'2018-08-23T22:36:00',1.3935,1.3935,1.39345,1.39346,9.12,1.39411,1.39412,1.39402,1.39406,9.55,False
'2018-08-23T22:37:00',1.39348,1.39349,1.39345,1.39345,5.13,1.39408,1.39409,1.39407,1.39407,5.88,False
'2018-08-23T22:38:00',1.39344,1.39344,1.39336,1.39337,5.13,1.39406,1.39406,1.39396,1.39397,5.13,False
'2018-08-23T22:39:00',1.39337,1.39339,1.39337,1.39338,2.85,1.39398,1.39399,1.39398,1.39398,2.85,True
'2018-08-23T22:40:00',1.39339,1.3934,1.39337,1.39337,4.56,1.39399,1.39401,1.39399,1.39399,4.81,True
'2018-08-23T22:41:00',1.39338,1.39341,1.39337,1.39338,2.85,1.39398,1.39401,1.39398,1.394,3.1,False
'2018-08-23T22:42:00',1.39338,1.39338,1.39338,1.39338,1.14,1.39398,1.394,1.39398,1.394,1.14,True
'2018-08-23T22:43:00',1.3934,1.3934,1.39337,1.39339,2.28,1.39399,1.39401,1.39399,1.39399,2.53,False
'2018-08-23T22:44:00',1.39337,1.39337,1.39335,1.39337,1.71,1.39399,1.39399,1.39397,1.39398,1.71,False
'2018-08-23T22:45:00',1.39337,1.39337,1.39332,1.39336,6.52,1.39397,1.39398,1.39394,1.39398,6.27,True
'2018-08-23T22:46:00',1.3934,1.39343,1.39337,1.39341,12.22,1.39402,1.39405,1.39399,1.39403,12.22,True
'2018-08-23T22:47:00',1.3934,1.39349,1.3934,1.39348,8.55,1.394,1.3941,1.394,1.3941,8.55,False
'2018-08-23T22:48:00',1.39348,1.39349,1.39339,1.39342,10.83,1.39408,1.3941,1.39401,1.39404,10.83,False
'2018-08-23T22:49:00',1.39344,1.39344,1.39341,1.39341,4.56,1.39404,1.39405,1.39401,1.39403,4.56,False
'2018-08-23T22:50:00',1.39341,1.39342,1.39338,1.39339,8.55,1.39401,1.39403,1.39399,1.39399,8.55,True
'2018-08-23T22:51:00',1.3934,1.39348,1.39335,1.39348,18.81,1.394,1.3941,1.39397,1.3941,19.56,False
'2018-08-23T22:52:00',1.39345,1.39348,1.39341,1.39347,9.12,1.39405,1.39408,1.39403,1.39407,9.12,False
'2018-08-23T22:53:00',1.39347,1.39347,1.39329,1.39329,8.23,1.39407,1.39407,1.39389,1.39389,8.23,False
'2018-08-23T22:54:00',1.39327,1.39332,1.39324,1.39329,13.68,1.39389,1.39393,1.39386,1.39389,13.93,True
'2018-08-23T22:55:00',1.39329,1.39341,1.39322,1.39323,16.53,1.39391,1.394,1.39383,1.39385,19.04,False
'2018-08-23T22:56:00',1.39323,1.39329,1.39322,1.39327,14.25,1.39383,1.39391,1.39383,1.39387,20.27,True
'2018-08-23T22:57:00',1.39327,1.39338,1.39322,1.39337,18.81,1.39389,1.39399,1.39382,1.39399,23.7,False
'2018-08-23T22:58:00',1.39319,1.39319,1.39315,1.39315,7.0,1.39403,1.39403,1.39395,1.39395,5.25,True
'2018-08-23T22:59:00',1.39325,1.39325,1.39306,1.39306,3.0,1.39405,1.39414,1.39395,1.39414,3.0,False
'2018-08-23T23:00:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:01:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:02:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:03:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:04:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:05:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:06:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:07:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:08:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:09:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:10:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:11:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:12:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:13:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:14:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:15:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:16:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:17:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:18:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:19:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:20:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:21:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:22:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:23:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:24:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:25:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:26:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:27:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:28:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:29:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:30:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:31:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:32:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39414,1.39414,1.39414,1.39414,0.0,False
'2018-08-23T23:33:00',1.39102,1.39102,1.39101,1.39102,4.0,1.39586,1.39586,1.39545,1.39579,4.0,False
'2018-08-23T23:34:00',1.39102,1.39102,1.39102,1.39102,0.0,1.39579,1.39579,1.39579,1.39579,0.0,False
'2018-08-23T23:35:00',1.39102,1.39102,1.39102,1.39102,0.0,1.39579,1.39579,1.39579,1.39579,0.0,False
'2018-08-23T23:36:00',1.39096,1.39097,1.39096,1.39097,3.0,1.39582,1.39582,1.39561,1.39567,3.0,False
'2018-08-23T23:37:00',1.39064,1.39064,1.39064,1.39064,1.0,1.39555,1.39555,1.39555,1.39555,1.0,False
'2018-08-23T23:38:00',1.39064,1.39064,1.39064,1.39064,0.0,1.39555,1.39555,1.39555,1.39555,0.0,False
'2018-08-23T23:39:00',1.39064,1.39064,1.39064,1.39064,0.0,1.39555,1.39555,1.39555,1.39555,0.0,False
'2018-08-23T23:40:00',1.39012,1.39012,1.39012,1.39012,1.0,1.3951,1.3951,1.3951,1.3951,1.0,False
'2018-08-23T23:41:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:42:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:43:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:44:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:45:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:46:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:47:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:48:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:49:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:50:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:51:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:52:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:53:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:54:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-08-23T23:55:00',1.39012,1.39012,1.39012,1.39012,0.0,1.3951,1.3951,1.3951,1.3951,0.0,True
'2018-08-23T23:56:00',1.3906,1.3906,1.3906,1.3906,1.0,1.39553,1.39553,1.39553,1.39553,1.0,False
'2018-08-23T23:57:00',1.3906,1.3906,1.3906,1.3906,0.0,1.39553,1.39553,1.39553,1.39553,0.0,False
'2018-08-23T23:58:00',1.3906,1.3906,1.3906,1.3906,0.0,1.39553,1.39553,1.39553,1.39553,0.0,False
'2018-08-23T23:59:00',1.3906,1.3906,1.3906,1.3906,0.0,1.39553,1.39553,1.39553,1.39553,0.0,True
'2018-08-24T00:00:00',1.39208,1.39212,1.39208,1.39212,1.5,1.39343,1.39351,1.39343,1.39351,0.74,True
'2018-08-24T00:01:00',1.39213,1.39213,1.39213,1.39213,1.5,1.39351,1.39351,1.39349,1.39349,1.12,False
'2018-08-24T00:02:00',1.39213,1.39213,1.39213,1.39213,0.0,1.39349,1.39349,1.39349,1.39349,0.0,False
'2018-08-24T00:03:00',1.39213,1.39213,1.39213,1.39213,0.0,1.39349,1.39349,1.39349,1.39349,0.0,True
'2018-08-24T00:04:00',1.39213,1.39213,1.39198,1.3921,15.75,1.39354,1.39362,1.39351,1.39354,11.74,False
'2018-08-24T00:05:00',1.3921,1.39211,1.3921,1.39211,11.25,1.39355,1.39362,1.39352,1.39353,9.86,True
'2018-08-24T00:06:00',1.39211,1.39229,1.39195,1.39215,8.25,1.3936,1.39367,1.39353,1.39355,8.25,False
'2018-08-24T00:07:00',1.39205,1.39218,1.39202,1.39218,4.5,1.39343,1.39346,1.39333,1.39342,4.5,True
'2018-08-24T00:08:00',1.3927,1.39311,1.3927,1.39304,11.16,1.39349,1.39398,1.39349,1.39385,10.32,False
'2018-08-24T00:09:00',1.39301,1.39301,1.39281,1.39281,5.64,1.39385,1.39385,1.39358,1.39358,5.75,False
'2018-08-24T00:10:00',1.39281,1.39281,1.39281,1.39281,0.0,1.39358,1.39358,1.39358,1.39358,0.0,True
'2018-08-24T00:11:00',1.39277,1.3928,1.39272,1.3928,4.25,1.3937,1.3937,1.39359,1.39359,4.56,False
'2018-08-24T00:12:00',1.39281,1.39281,1.39267,1.39267,8.25,1.39358,1.39358,1.39344,1.39344,7.0,True
'2018-08-24T00:13:00',1.39267,1.39282,1.39267,1.3928,12.12,1.39344,1.39362,1.39344,1.39355,11.5,True
'2018-08-24T00:14:00',1.3928,1.39293,1.3926,1.3929,15.89,1.39348,1.39395,1.39336,1.3938,19.16,True
'2018-08-24T00:15:00',1.39293,1.39306,1.39293,1.39301,10.24,1.39381,1.39394,1.39381,1.39385,12.0,False
'2018-08-24T00:16:00',1.39302,1.39307,1.3929,1.39307,8.77,1.39385,1.39385,1.39375,1.39384,12.0,True
'2018-08-24T00:17:00',1.39308,1.39308,1.39296,1.39297,9.67,1.39384,1.39384,1.39378,1.39378,12.0,True
'2018-08-24T00:18:00',1.39297,1.39312,1.39297,1.39298,8.78,1.39378,1.39397,1.39369,1.39379,10.71,False
'2018-08-24T00:19:00',1.39298,1.39299,1.39292,1.39299,11.8,1.39379,1.39384,1.39374,1.39378,11.25,False
'2018-08-24T00:20:00',1.39299,1.39299,1.39283,1.39292,19.58,1.39378,1.39378,1.39365,1.39369,18.75,True
'2018-08-24T00:21:00',1.39297,1.39312,1.39293,1.39312,6.0,1.39371,1.39384,1.39368,1.39384,5.75,False
'2018-08-24T00:22:00',1.39302,1.39302,1.39287,1.39299,15.64,1.39385,1.39385,1.39364,1.39372,16.25,True
'2018-08-24T00:23:00',1.39299,1.39307,1.39291,1.39307,17.41,1.39372,1.39384,1.39368,1.39377,14.75,False
'2018-08-24T00:24:00',1.39299,1.3931,1.39299,1.3931,9.75,1.39376,1.39378,1.39367,1.39374,8.75,False
'2018-08-24T00:25:00',1.39296,1.39297,1.39296,1.39296,3.42,1.39389,1.39389,1.39382,1.39382,3.0,True
'2018-08-24T00:26:00',1.39296,1.39317,1.39296,1.39317,5.1,1.39383,1.39391,1.39373,1.39373,4.85,False
'2018-08-24T00:27:00',1.39302,1.39313,1.39302,1.3931,3.21,1.39389,1.39389,1.39364,1.39364,3.0,True
'2018-08-24T00:28:00',1.39312,1.3932,1.39301,1.39303,14.25,1.39368,1.39376,1.39357,1.39359,14.25,True
'2018-08-24T00:29:00',1.39303,1.3932,1.39301,1.39314,21.0,1.39368,1.39381,1.39363,1.39368,21.0,True
'2018-08-24T00:30:00',1.39318,1.39331,1.39295,1.39305,22.39,1.39372,1.39383,1.39359,1.39359,22.5,False
'2018-08-24T00:31:00',1.39312,1.39318,1.39293,1.39294,9.0,1.39366,1.39375,1.39363,1.39363,9.0,False
'2018-08-24T00:32:00',1.39294,1.39307,1.3929,1.39294,23.67,1.39363,1.39378,1.39352,1.39367,23.62,False
'2018-08-24T00:33:00',1.393,1.39306,1.39276,1.39291,26.24,1.39369,1.39376,1.39345,1.39345,28.5,False
'2018-08-24T00:34:00',1.39287,1.3929,1.39276,1.39277,9.62,1.39341,1.39346,1.39333,1.39333,9.75,True
'2018-08-24T00:35:00',1.39281,1.3929,1.39277,1.39277,11.12,1.39337,1.39351,1.39333,1.39333,11.25,False
'2018-08-24T00:36:00',1.39274,1.39283,1.3927,1.39274,7.5,1.3933,1.39341,1.3933,1.3933,7.5,True
'2018-08-24T00:37:00',1.39277,1.39291,1.39271,1.39285,13.49,1.39333,1.39354,1.39332,1.39341,13.25,True
'2018-08-24T00:38:00',1.39289,1.39289,1.39274,1.39279,3.82,1.39341,1.39362,1.39341,1.39362,4.25,False
'2018-08-24T00:39:00',1.3928,1.39281,1.3927,1.3928,9.26,1.39363,1.39363,1.39351,1.39363,8.0,True
'2018-08-24T00:40:00',1.39278,1.39296,1.39273,1.39296,8.58,1.39361,1.39364,1.39343,1.39352,8.1,True
'2018-08-24T00:41:00',1.3929,1.39299,1.39282,1.39287,10.25,1.39371,1.39376,1.39338,1.39341,10.5,False
'2018-08-24T00:42:00',1.39278,1.3928,1.39278,1.3928,2.25,1.39347,1.39355,1.39346,1.39346,2.25,True
'2018-08-24T00:43:00',1.39287,1.39307,1.39287,1.39299,11.32,1.39352,1.39375,1.39352,1.39367,11.25,False
'2018-08-24T00:44:00',1.3929,1.39297,1.39278,1.39284,11.59,1.39368,1.39368,1.39355,1.39355,10.5,False
'2018-08-24T00:45:00',1.39279,1.39294,1.39273,1.3928,16.38,1.39363,1.39372,1.39354,1.39354,14.57,False
'2018-08-24T00:46:00',1.39275,1.39281,1.39244,1.39245,19.33,1.39362,1.39363,1.39326,1.39326,18.33,False
'2018-08-24T00:47:00',1.39246,1.39252,1.39241,1.3925,17.52,1.39326,1.39331,1.39322,1.39324,15.75,False
'2018-08-24T00:48:00',1.39241,1.39247,1.39233,1.3924,20.11,1.39324,1.39334,1.39312,1.39312,20.14,False
'2018-08-24T00:49:00',1.39237,1.3924,1.3923,1.39233,8.98,1.39311,1.39321,1.39309,1.39321,8.25,True
'2018-08-24T00:50:00',1.39237,1.39246,1.39219,1.39219,40.15,1.39318,1.3932,1.393,1.39301,36.75,False
'2018-08-24T00:51:00',1.39219,1.39241,1.39219,1.39234,52.26,1.39301,1.39322,1.39297,1.39308,48.82,True
'2018-08-24T00:52:00',1.3923,1.39252,1.3923,1.39252,15.75,1.39304,1.39329,1.39304,1.39326,15.7,True
'2018-08-24T00:53:00',1.39258,1.39262,1.39248,1.39262,7.5,1.3933,1.39336,1.39326,1.39326,8.44,False
'2018-08-24T00:54:00',1.39266,1.39266,1.39266,1.39266,0.75,1.39326,1.39326,1.39326,1.39326,0.75,True
'2018-08-24T00:55:00',1.39265,1.39266,1.39264,1.39266,6.75,1.3933,1.39333,1.39324,1.39332,5.62,True
'2018-08-24T00:56:00',1.39266,1.39278,1.39264,1.39278,9.75,1.39333,1.39342,1.39331,1.39338,8.37,True
'2018-08-24T00:57:00',1.39273,1.39281,1.39268,1.39281,33.0,1.39331,1.39342,1.39327,1.39337,33.12,False
'2018-08-24T00:58:00',1.39279,1.39279,1.39279,1.39279,0.75,1.39335,1.39335,1.39335,1.39335,0.75,True
'2018-08-24T00:59:00',1.39283,1.39288,1.3928,1.39281,8.25,1.39337,1.39347,1.39336,1.39337,8.25,True
'2018-08-24T01:00:00',1.39284,1.3929,1.39282,1.3929,3.75,1.39351,1.39351,1.39346,1.39346,3.5,False
'2018-08-24T01:01:00',1.39286,1.39286,1.39281,1.39282,5.25,1.3934,1.39351,1.39336,1.39336,5.1,False
'2018-08-24T01:02:00',1.39262,1.39266,1.39261,1.39264,4.41,1.39343,1.39347,1.39342,1.39345,4.1,True
'2018-08-24T01:03:00',1.39264,1.39293,1.39264,1.39292,10.49,1.39345,1.39349,1.39339,1.39348,10.12,True
'2018-08-24T01:04:00',1.39294,1.39295,1.39294,1.39295,1.5,1.39357,1.39357,1.39347,1.39347,1.5,True
'2018-08-24T01:05:00',1.39276,1.39298,1.39274,1.39296,5.8,1.39357,1.39357,1.3935,1.3935,5.5,False
'2018-08-24T01:06:00',1.39298,1.39299,1.39296,1.39297,3.0,1.39352,1.39352,1.39349,1.39349,3.0,True
'2018-08-24T01:07:00',1.39293,1.39299,1.39293,1.39299,4.5,1.39347,1.39359,1.39347,1.39356,4.5,True
'2018-08-24T01:08:00',1.39284,1.3932,1.39284,1.3932,17.62,1.39363,1.39371,1.39352,1.39368,16.5,False
'2018-08-24T01:09:00',1.3932,1.3932,1.39243,1.39243,32.12,1.39367,1.39369,1.393,1.39303,28.37,False
'2018-08-24T01:10:00',1.39242,1.39246,1.39242,1.39245,7.62,1.39302,1.39307,1.39302,1.39305,9.0,True
'2018-08-24T01:11:00',1.39245,1.39251,1.39245,1.39249,5.62,1.39316,1.39316,1.39313,1.39313,6.5,False
'2018-08-24T01:12:00',1.39249,1.39251,1.3924,1.39245,9.72,1.39311,1.39313,1.39308,1.39309,10.75,True
'2018-08-24T01:13:00',1.39248,1.39252,1.3924,1.39242,9.37,1.39309,1.39312,1.39304,1.39304,12.5,False
'2018-08-24T01:14:00',1.39243,1.3925,1.39243,1.39249,6.87,1.39307,1.3931,1.39306,1.3931,8.25,True
'2018-08-24T01:15:00',1.39246,1.39257,1.39237,1.39257,5.82,1.3931,1.39334,1.39308,1.39312,6.59,False
'2018-08-24T01:16:00',1.39256,1.39258,1.39239,1.39253,14.25,1.39313,1.39315,1.39296,1.39306,18.24,False
'2018-08-24T01:17:00',1.39254,1.39256,1.39249,1.39253,13.0,1.39306,1.39314,1.39301,1.39311,18.99,False
'2018-08-24T01:18:00',1.39254,1.39254,1.39247,1.39253,6.5,1.3931,1.3931,1.39302,1.39306,8.5,True
'2018-08-24T01:19:00',1.39255,1.39259,1.39252,1.39252,7.74,1.39306,1.39315,1.39306,1.3931,8.49,True
'2018-08-24T01:20:00',1.39253,1.39277,1.3925,1.39272,11.62,1.39309,1.39325,1.39308,1.39325,16.24,False
'2018-08-24T01:21:00',1.39271,1.39272,1.3926,1.3926,5.25,1.39325,1.39329,1.39319,1.3932,7.25,False
'2018-08-24T01:22:00',1.39265,1.39265,1.39243,1.39252,14.0,1.3932,1.3932,1.39305,1.39309,19.12,False
'2018-08-24T01:23:00',1.39252,1.39258,1.39251,1.39254,11.35,1.39306,1.39311,1.39306,1.39311,10.75,False
'2018-08-24T01:24:00',1.3925,1.3925,1.39228,1.39231,13.04,1.39305,1.39305,1.39283,1.39287,13.5,True
'2018-08-24T01:25:00',1.39233,1.3928,1.3923,1.3928,15.75,1.3929,1.39332,1.39284,1.39332,15.5,True
'2018-08-24T01:26:00',1.39278,1.39284,1.39271,1.39271,11.25,1.39335,1.39349,1.39335,1.39343,11.31,False
'2018-08-24T01:27:00',1.39272,1.39281,1.39272,1.39281,6.0,1.39346,1.39354,1.39346,1.39353,6.2,True
'2018-08-24T01:28:00',1.39279,1.39281,1.39279,1.39281,2.25,1.39357,1.39357,1.39351,1.39351,2.7,True
'2018-08-24T01:29:00',1.39281,1.39289,1.39275,1.39289,13.5,1.39351,1.39363,1.39345,1.39353,12.17,True
'2018-08-24T01:30:00',1.39289,1.39296,1.39282,1.39292,10.5,1.39355,1.3936,1.39349,1.39354,10.06,False
'2018-08-24T01:31:00',1.39292,1.39293,1.39292,1.39293,3.75,1.39353,1.39354,1.39352,1.39353,3.25,True
'2018-08-24T01:32:00',1.39297,1.39297,1.39292,1.39294,6.0,1.39355,1.39356,1.3935,1.39351,5.87,True
'2018-08-24T01:33:00',1.39294,1.39297,1.39283,1.39291,19.5,1.3935,1.39361,1.3935,1.39351,18.43,True
'2018-08-24T01:34:00',1.39293,1.39304,1.39292,1.39293,16.5,1.39349,1.39358,1.39345,1.39347,15.37,False
'2018-08-24T01:35:00',1.39289,1.39289,1.39289,1.39289,0.75,1.39343,1.39343,1.39343,1.39343,0.75,True
'2018-08-24T01:36:00',1.39289,1.39296,1.39284,1.39292,15.25,1.39352,1.39352,1.39343,1.39346,16.36,False
'2018-08-24T01:37:00',1.39296,1.39296,1.3928,1.39285,11.11,1.3935,1.3935,1.39338,1.39338,10.25,False
'2018-08-24T01:38:00',1.39284,1.39284,1.39266,1.39271,10.61,1.39338,1.39343,1.39325,1.39325,9.0,False
'2018-08-24T01:39:00',1.39263,1.39276,1.39255,1.39263,12.5,1.39325,1.39333,1.39314,1.39314,12.87,False
'2018-08-24T01:40:00',1.39266,1.39275,1.39266,1.39275,9.74,1.39324,1.39331,1.39321,1.39329,9.5,True
'2018-08-24T01:41:00',1.39273,1.39279,1.39273,1.39274,6.0,1.39327,1.39333,1.39326,1.39326,6.0,False
'2018-08-24T01:42:00',1.39266,1.3927,1.39266,1.3927,3.0,1.39335,1.39341,1.39335,1.39341,3.0,False
'2018-08-24T01:43:00',1.39269,1.3927,1.39259,1.39259,7.75,1.3934,1.39341,1.39313,1.39313,8.0,False
'2018-08-24T01:44:00',1.39262,1.39266,1.3926,1.39266,6.75,1.39316,1.3932,1.39314,1.3932,7.5,True
'2018-08-24T01:45:00',1.3927,1.39272,1.39259,1.39263,19.5,1.39324,1.39326,1.39312,1.39315,19.5,False
'2018-08-24T01:46:00',1.39259,1.39264,1.39258,1.39264,12.0,1.39313,1.39323,1.39309,1.39313,12.14,True
'2018-08-24T01:47:00',1.39267,1.39272,1.39259,1.39272,10.75,1.39314,1.39325,1.39308,1.39321,11.25,False
'2018-08-24T01:48:00',1.39264,1.39267,1.39254,1.39257,12.87,1.39322,1.39322,1.39302,1.39309,14.25,True
'2018-08-24T01:49:00',1.3926,1.39265,1.39248,1.39265,16.5,1.39314,1.39334,1.39307,1.39319,17.09,False
'2018-08-24T01:50:00',1.39263,1.39267,1.39252,1.39263,9.75,1.39317,1.39321,1.39305,1.39317,9.75,False
'2018-08-24T01:51:00',1.3926,1.39266,1.3926,1.39266,2.25,1.39314,1.39323,1.39314,1.39318,2.25,True
'2018-08-24T01:52:00',1.3926,1.39273,1.3926,1.39273,12.75,1.39314,1.39333,1.39314,1.39327,13.33,True
'2018-08-24T01:53:00',1.39276,1.39278,1.39266,1.39268,9.0,1.39336,1.39338,1.3932,1.39322,8.99,False
'2018-08-24T01:54:00',1.39262,1.39266,1.39261,1.39266,4.5,1.39324,1.39326,1.39315,1.39322,4.25,True
'2018-08-24T01:55:00',1.3927,1.39271,1.39267,1.39271,8.25,1.39324,1.39328,1.3932,1.39324,7.44,True
'2018-08-24T01:56:00',1.39271,1.39278,1.39269,1.39278,9.0,1.39325,1.39333,1.39321,1.39332,8.57,True
'2018-08-24T01:57:00',1.39276,1.39287,1.39274,1.39287,6.25,1.3933,1.3934,1.39326,1.3934,5.25,True
'2018-08-24T01:58:00',1.39287,1.39288,1.39286,1.39286,5.75,1.39339,1.3934,1.39339,1.39339,5.37,True
'2018-08-24T01:59:00',1.39286,1.39296,1.39282,1.3929,21.75,1.39337,1.39353,1.39337,1.39344,20.73,True
'2018-08-24T02:00:00',1.39295,1.39311,1.39291,1.39306,35.73,1.39339,1.39346,1.39329,1.3934,34.59,False
'2018-08-24T02:01:00',1.39312,1.39312,1.39298,1.39301,13.64,1.39342,1.39342,1.39328,1.39328,13.5,False
'2018-08-24T02:02:00',1.39302,1.39304,1.39301,1.39304,4.5,1.39335,1.39335,1.3933,1.39331,4.5,True
'2018-08-24T02:03:00',1.39299,1.39306,1.39299,1.39306,6.14,1.39329,1.39335,1.39329,1.39333,6.0,False
'2018-08-24T02:04:00',1.39299,1.39304,1.39299,1.39304,13.55,1.39332,1.39334,1.39329,1.39333,12.75,True
'2018-08-24T02:05:00',1.39302,1.39305,1.39285,1.39293,11.02,1.3933,1.39334,1.39319,1.39322,10.57,True
'2018-08-24T02:06:00',1.39295,1.39311,1.39289,1.39311,23.25,1.39324,1.39339,1.39321,1.39339,20.25,True
'2018-08-24T02:07:00',1.39311,1.39318,1.39302,1.39318,27.33,1.39338,1.39352,1.39331,1.39348,26.05,False
'2018-08-24T02:08:00',1.39318,1.39318,1.39291,1.39291,32.32,1.39347,1.39347,1.39324,1.39324,34.49,False
'2018-08-24T02:09:00',1.39291,1.39309,1.39291,1.39296,31.64,1.39324,1.39339,1.39324,1.39328,36.99,True
'2018-08-24T02:10:00',1.393,1.39311,1.39289,1.39305,37.78,1.3933,1.39338,1.39329,1.39335,30.58,False
'2018-08-24T02:11:00',1.39305,1.39308,1.3929,1.39294,66.75,1.39334,1.39336,1.3932,1.39327,58.68,True
'2018-08-24T02:12:00',1.39294,1.39309,1.39294,1.39305,45.75,1.39326,1.3934,1.39325,1.39334,44.85,True
'2018-08-24T02:13:00',1.3931,1.3931,1.39299,1.39299,10.5,1.3934,1.3934,1.39326,1.39326,11.23,False
'2018-08-24T02:14:00',1.39303,1.39309,1.39296,1.39307,32.25,1.39333,1.39339,1.39325,1.39334,33.45,False
'2018-08-24T02:15:00',1.39306,1.39307,1.39291,1.39294,24.82,1.39333,1.39336,1.39321,1.39323,25.83,False
'2018-08-24T02:16:00',1.39292,1.39295,1.39288,1.39294,9.75,1.39323,1.39327,1.39319,1.39327,9.82,True
'2018-08-24T02:17:00',1.39292,1.39304,1.39286,1.39304,33.96,1.39325,1.39337,1.39315,1.39335,34.91,True
'2018-08-24T02:18:00',1.39305,1.39309,1.3929,1.39299,16.87,1.39336,1.39342,1.39324,1.39329,16.33,False
'2018-08-24T02:19:00',1.39295,1.39303,1.39294,1.39296,9.75,1.39328,1.39334,1.39327,1.39329,9.88,True
'2018-08-24T02:20:00',1.39299,1.39304,1.39288,1.39295,16.57,1.3933,1.39336,1.39325,1.39328,18.52,True
'2018-08-24T02:21:00',1.39298,1.39309,1.39298,1.393,16.5,1.39327,1.39336,1.39327,1.39327,18.33,False
'2018-08-24T02:22:00',1.39297,1.39301,1.39294,1.39301,3.75,1.39327,1.39328,1.39326,1.39328,3.75,True
'2018-08-24T02:23:00',1.39305,1.39311,1.393,1.39311,33.0,1.39334,1.39343,1.39327,1.39338,32.6,False
'2018-08-24T02:24:00',1.39309,1.39312,1.39306,1.39311,14.25,1.39338,1.3934,1.39335,1.39338,14.35,True
'2018-08-24T02:25:00',1.39307,1.39319,1.39306,1.39312,48.0,1.39338,1.39346,1.39335,1.39341,50.71,False
'2018-08-24T02:26:00',1.39312,1.39312,1.39295,1.39302,42.75,1.39341,1.39341,1.39322,1.39329,45.05,False
'2018-08-24T02:27:00',1.39305,1.39309,1.39296,1.39298,18.75,1.39332,1.39338,1.39327,1.39327,20.07,False
'2018-08-24T02:28:00',1.39299,1.39302,1.39295,1.39295,14.53,1.39328,1.39329,1.39322,1.39322,12.75,True
'2018-08-24T02:29:00',1.39289,1.39307,1.39289,1.39306,15.59,1.39321,1.39337,1.39318,1.39331,13.5,False
'2018-08-24T02:30:00',1.39306,1.39306,1.39291,1.39291,8.24,1.39327,1.39329,1.39318,1.39321,9.0,False
'2018-08-24T02:31:00',1.39291,1.39298,1.3929,1.39296,29.54,1.39321,1.39329,1.39317,1.39327,30.75,True
'2018-08-24T02:32:00',1.39295,1.39308,1.39291,1.39303,30.98,1.39324,1.39341,1.39324,1.39333,27.07,True
'2018-08-24T02:33:00',1.39303,1.39311,1.39295,1.39308,55.09,1.39333,1.39344,1.39327,1.3934,45.71,True
'2018-08-24T02:34:00',1.39309,1.39312,1.39295,1.39296,48.62,1.3934,1.39345,1.39324,1.39326,42.0,False
'2018-08-24T02:35:00',1.39296,1.39299,1.39296,1.39297,9.56,1.39328,1.39331,1.39328,1.39328,9.0,True
'2018-08-24T02:36:00',1.39298,1.39308,1.39298,1.39308,18.26,1.39331,1.39346,1.39331,1.39339,16.32,True
'2018-08-24T02:37:00',1.39305,1.39321,1.39305,1.39315,10.24,1.39338,1.3935,1.39338,1.39344,9.75,True
'2018-08-24T02:38:00',1.3931,1.39322,1.3931,1.39322,9.07,1.39337,1.39355,1.39337,1.39355,9.0,False
'2018-08-24T02:39:00',1.3932,1.39322,1.3932,1.39322,5.6,1.39353,1.39355,1.39353,1.39355,5.25,True
'2018-08-24T02:40:00',1.39317,1.39326,1.39317,1.39326,10.27,1.3935,1.39356,1.39349,1.39355,9.89,True
'2018-08-24T02:41:00',1.39324,1.39334,1.39313,1.39323,14.77,1.39353,1.39361,1.39347,1.39352,14.25,False
'2018-08-24T02:42:00',1.39326,1.39332,1.39323,1.39328,16.5,1.39355,1.39363,1.39351,1.39357,15.89,True
'2018-08-24T02:43:00',1.39333,1.39333,1.39309,1.39311,15.0,1.3936,1.39362,1.39339,1.39339,14.25,False
'2018-08-24T02:44:00',1.39315,1.39315,1.39306,1.39311,9.07,1.39344,1.39344,1.39337,1.3934,9.07,True
'2018-08-24T02:45:00',1.39311,1.39316,1.39311,1.39316,12.82,1.3934,1.39344,1.3934,1.3934,9.75,False
'2018-08-24T02:46:00',1.39313,1.39316,1.39311,1.39315,6.0,1.3934,1.39344,1.3934,1.39341,6.0,False
'2018-08-24T02:47:00',1.39315,1.39316,1.39312,1.39312,6.75,1.39344,1.39344,1.39339,1.39341,6.0,False
'2018-08-24T02:48:00',1.39315,1.39315,1.393,1.39306,13.5,1.39341,1.39341,1.39329,1.39333,13.5,False
'2018-08-24T02:49:00',1.39302,1.39305,1.39295,1.39295,13.34,1.39329,1.39334,1.39322,1.39326,12.0,False
'2018-08-24T02:50:00',1.39295,1.39295,1.39289,1.39295,10.64,1.39322,1.39326,1.39321,1.39322,10.5,True
'2018-08-24T02:51:00',1.39289,1.39295,1.39245,1.39245,42.36,1.39322,1.39327,1.39285,1.39285,34.99,False
'2018-08-24T02:52:00',1.39245,1.39245,1.39156,1.39156,102.53,1.39287,1.39287,1.39199,1.39199,102.79,False
'2018-08-24T02:53:00',1.39155,1.39185,1.39153,1.39181,76.42,1.392,1.39227,1.39198,1.39222,84.82,True
'2018-08-24T02:54:00',1.39182,1.39198,1.39173,1.39196,107.88,1.39222,1.39239,1.39211,1.39225,101.76,True
'2018-08-24T02:55:00',1.39193,1.39208,1.39186,1.39192,87.66,1.39222,1.39245,1.39217,1.39225,85.69,False
'2018-08-24T02:56:00',1.39192,1.39199,1.39181,1.39187,59.42,1.39225,1.39232,1.39214,1.3922,56.39,True
'2018-08-24T02:57:00',1.39191,1.39235,1.39186,1.39235,58.2,1.39225,1.39264,1.39219,1.39264,53.14,True
'2018-08-24T02:58:00',1.39235,1.39246,1.39225,1.39235,39.32,1.39264,1.39281,1.39256,1.39271,42.73,False
'2018-08-24T02:59:00',1.39235,1.39236,1.39225,1.39225,38.76,1.39274,1.39274,1.39257,1.39261,34.85,True
'2018-08-24T03:00:00',1.39232,1.39245,1.39206,1.39206,40.31,1.39268,1.39273,1.39237,1.39239,39.07,False
'2018-08-24T03:01:00',1.39215,1.39226,1.39195,1.39226,41.75,1.39239,1.39251,1.39224,1.39251,39.91,True
'2018-08-24T03:02:00',1.39226,1.39226,1.39215,1.39225,13.78,1.3925,1.39263,1.39247,1.39257,12.89,True
'2018-08-24T03:03:00',1.39225,1.39228,1.39212,1.39216,31.9,1.39255,1.39261,1.39247,1.39247,31.57,True
'2018-08-24T03:04:00',1.39213,1.39247,1.39213,1.3924,48.04,1.39249,1.39283,1.39248,1.39279,45.89,True
'2018-08-24T03:05:00',1.39245,1.39248,1.39235,1.39244,52.48,1.39278,1.39284,1.39271,1.39279,47.32,False
'2018-08-24T03:06:00',1.39244,1.39244,1.39227,1.39233,51.65,1.39279,1.39279,1.39262,1.39264,48.82,False
'2018-08-24T03:07:00',1.39232,1.39241,1.39228,1.39241,45.99,1.39264,1.39273,1.39261,1.39272,43.95,True
'2018-08-24T03:08:00',1.39243,1.39245,1.39228,1.39228,50.13,1.39276,1.39282,1.39261,1.39261,49.03,False
'2018-08-24T03:09:00',1.39228,1.39229,1.39216,1.39219,34.78,1.39258,1.39261,1.39249,1.3925,34.95,True
'2018-08-24T03:10:00',1.3922,1.39229,1.39215,1.39229,35.42,1.39253,1.39263,1.39248,1.39262,36.62,True
'2018-08-24T03:11:00',1.39227,1.39231,1.39218,1.39224,14.8,1.3926,1.39265,1.39251,1.39257,17.02,True
'2018-08-24T03:12:00',1.39222,1.39246,1.39222,1.39246,12.96,1.39253,1.39279,1.39253,1.39276,13.5,True
'2018-08-24T03:13:00',1.39246,1.39246,1.39235,1.39235,11.25,1.39274,1.3928,1.39266,1.39266,9.82,False
'2018-08-24T03:14:00',1.39235,1.39246,1.39235,1.39246,14.32,1.39265,1.39275,1.39265,1.39275,12.75,True
'2018-08-24T03:15:00',1.39246,1.39246,1.39225,1.39236,52.55,1.39274,1.39278,1.39263,1.39264,56.94,False
'2018-08-24T03:16:00',1.39236,1.39246,1.39235,1.39239,24.82,1.39268,1.39275,1.39261,1.39272,25.57,True
'2018-08-24T03:17:00',1.39242,1.39256,1.39206,1.39206,42.82,1.39273,1.39276,1.39242,1.39242,40.64,False
'2018-08-24T03:18:00',1.39206,1.39215,1.39205,1.39206,44.01,1.39242,1.39253,1.39238,1.39241,44.67,False
'2018-08-24T03:19:00',1.39206,1.39206,1.39203,1.39205,17.89,1.39243,1.39245,1.39239,1.39244,17.88,False
'2018-08-24T03:20:00',1.39205,1.39205,1.39195,1.39205,23.59,1.39244,1.39244,1.39232,1.39238,21.02,True
'2018-08-24T03:21:00',1.39205,1.39213,1.39189,1.39213,31.32,1.39234,1.39253,1.39224,1.39244,28.92,True
'2018-08-24T03:22:00',1.39215,1.39225,1.39215,1.39225,28.98,1.39244,1.39259,1.39244,1.39256,24.75,True
'2018-08-24T03:23:00',1.39225,1.39227,1.39225,1.39225,15.75,1.39252,1.39262,1.39252,1.39258,15.0,True
'2018-08-24T03:24:00',1.39221,1.39235,1.39218,1.39235,46.11,1.39255,1.39266,1.39252,1.39265,41.64,True
'2018-08-24T03:25:00',1.39235,1.39246,1.39235,1.39245,32.01,1.39265,1.39274,1.39265,1.39272,29.25,False
'2018-08-24T03:26:00',1.39245,1.39246,1.39235,1.39235,18.82,1.39269,1.39274,1.3926,1.39262,15.75,False
'2018-08-24T03:27:00',1.39235,1.39238,1.39215,1.39226,43.76,1.39259,1.3927,1.39248,1.3925,41.84,False
'2018-08-24T03:28:00',1.39226,1.39226,1.39215,1.39225,43.05,1.39249,1.39262,1.39248,1.39253,35.6,True
'2018-08-24T03:29:00',1.39225,1.39236,1.39214,1.39214,46.02,1.39251,1.39267,1.39244,1.39247,44.82,False
'2018-08-24T03:30:00',1.39212,1.3922,1.39211,1.39216,20.14,1.39245,1.39252,1.39241,1.39246,19.03,False
'2018-08-24T03:31:00',1.39216,1.39218,1.39206,1.39217,23.32,1.39242,1.39251,1.39241,1.39246,24.01,True
'2018-08-24T03:32:00',1.39219,1.39222,1.39206,1.39215,18.89,1.39248,1.39251,1.39236,1.39244,18.07,True
'2018-08-24T03:33:00',1.39219,1.39223,1.39211,1.3922,23.91,1.39248,1.39254,1.39244,1.39253,22.71,True
'2018-08-24T03:34:00',1.39221,1.3923,1.39216,1.39224,22.79,1.39254,1.39264,1.39251,1.39253,24.09,True
'2018-08-24T03:35:00',1.39225,1.39237,1.39224,1.39235,34.57,1.39254,1.39266,1.39253,1.39264,30.75,True
'2018-08-24T03:36:00',1.39235,1.39246,1.39235,1.39245,25.46,1.39262,1.3927,1.3926,1.39269,23.25,True
'2018-08-24T03:37:00',1.39245,1.39247,1.39236,1.39245,15.75,1.39274,1.39279,1.39263,1.39274,15.96,True
'2018-08-24T03:38:00',1.39246,1.39249,1.39238,1.39243,11.46,1.39275,1.39276,1.39267,1.3927,11.25,False
'2018-08-24T03:39:00',1.39239,1.39245,1.39228,1.39234,32.39,1.39268,1.39272,1.39255,1.39255,33.0,False
'2018-08-24T03:40:00',1.39234,1.39238,1.39234,1.39238,9.21,1.39264,1.3927,1.39264,1.3927,9.0,True
'2018-08-24T03:41:00',1.3924,1.39248,1.39235,1.39241,30.0,1.39273,1.39273,1.39264,1.39264,30.88,True
'2018-08-24T03:42:00',1.39241,1.3925,1.39237,1.39246,28.5,1.39265,1.39275,1.39264,1.39273,29.4,False
'2018-08-24T03:43:00',1.39249,1.39249,1.39241,1.39242,30.75,1.39274,1.39274,1.39269,1.39269,36.21,True
'2018-08-24T03:44:00',1.39244,1.39249,1.39238,1.39238,27.75,1.39271,1.39277,1.39267,1.39267,28.5,True
'2018-08-24T03:45:00',1.3924,1.39267,1.39238,1.39267,24.21,1.39269,1.39295,1.39267,1.39295,25.1,True
'2018-08-24T03:46:00',1.39264,1.39268,1.3926,1.39268,31.71,1.39295,1.39305,1.39295,1.39305,32.72,True
'2018-08-24T03:47:00',1.39271,1.39286,1.39271,1.39283,25.71,1.3931,1.39325,1.39309,1.39319,22.82,True
'2018-08-24T03:48:00',1.39286,1.39304,1.39286,1.39302,59.09,1.39322,1.39335,1.39322,1.39334,64.73,True
'2018-08-24T03:49:00',1.39302,1.39312,1.39297,1.39305,27.75,1.39334,1.39345,1.39327,1.39334,34.52,False
'2018-08-24T03:50:00',1.39307,1.3931,1.39306,1.3931,8.25,1.39334,1.39339,1.39334,1.39339,9.07,False
'2018-08-24T03:51:00',1.39308,1.39309,1.39304,1.39305,11.25,1.39337,1.39338,1.39332,1.39334,12.91,False
'2018-08-24T03:52:00',1.39306,1.39306,1.39289,1.39298,17.25,1.39335,1.39335,1.39322,1.39329,20.88,False
'2018-08-24T03:53:00',1.39299,1.39299,1.39291,1.39291,11.25,1.39328,1.39328,1.3932,1.3932,11.39,False
'2018-08-24T03:54:00',1.39294,1.39297,1.39291,1.39292,11.25,1.39323,1.39326,1.39319,1.39321,11.53,False
'2018-08-24T03:55:00',1.39295,1.39297,1.39294,1.39294,6.75,1.39324,1.39325,1.3932,1.39323,6.0,True
'2018-08-24T03:56:00',1.39296,1.39306,1.39296,1.39302,12.75,1.39325,1.39336,1.39325,1.39329,13.71,True
'2018-08-24T03:57:00',1.39305,1.39313,1.39297,1.3931,23.25,1.39329,1.39342,1.39327,1.39339,24.55,False
'2018-08-24T03:58:00',1.39309,1.39309,1.39306,1.39306,6.75,1.39336,1.39338,1.39333,1.39333,8.0,True
'2018-08-24T03:59:00',1.39305,1.39312,1.39305,1.3931,15.0,1.39332,1.39341,1.39332,1.39339,16.02,True
'2018-08-24T04:00:00',1.3931,1.3932,1.39309,1.39309,30.0,1.39339,1.3935,1.39335,1.39335,32.71,False
'2018-08-24T04:01:00',1.39309,1.3932,1.39303,1.39307,62.39,1.39335,1.39347,1.39315,1.39334,67.81,False
'2018-08-24T04:02:00',1.39307,1.3932,1.39306,1.3932,24.0,1.39334,1.39344,1.39325,1.39344,25.79,True
'2018-08-24T04:03:00',1.3932,1.39322,1.39312,1.3932,45.53,1.39344,1.39349,1.39343,1.39349,55.49,True
'2018-08-24T04:04:00',1.3932,1.39335,1.39313,1.39325,33.08,1.39349,1.39364,1.39342,1.39362,33.22,True
'2018-08-24T04:05:00',1.39331,1.39338,1.39322,1.39336,61.7,1.3936,1.39371,1.39353,1.39371,66.85,False
'2018-08-24T04:06:00',1.39336,1.39337,1.39322,1.39333,62.9,1.39367,1.39371,1.39351,1.39362,66.63,False
'2018-08-24T04:07:00',1.39333,1.39333,1.39325,1.3933,20.25,1.3936,1.39362,1.39355,1.39357,19.29,False
'2018-08-24T04:08:00',1.39331,1.39331,1.39316,1.39316,24.0,1.3936,1.3936,1.39343,1.39343,22.87,False
'2018-08-24T04:09:00',1.39316,1.39325,1.39305,1.39305,29.25,1.39345,1.39351,1.39332,1.39336,30.72,False
'2018-08-24T04:10:00',1.39305,1.39305,1.39302,1.39305,3.75,1.39336,1.39336,1.39332,1.39334,3.82,True
'2018-08-24T04:11:00',1.39307,1.39315,1.39285,1.39291,24.41,1.39338,1.39344,1.39322,1.39325,22.2,False
'2018-08-24T04:12:00',1.39291,1.39291,1.39276,1.39276,43.36,1.39325,1.39325,1.39309,1.39309,43.63,False
'2018-08-24T04:13:00',1.39276,1.39276,1.39265,1.39265,38.3,1.39309,1.39309,1.39293,1.39296,35.6,False
'2018-08-24T04:14:00',1.39265,1.39266,1.39248,1.39252,56.75,1.39296,1.39299,1.3928,1.39284,52.64,False
'2018-08-24T04:15:00',1.39254,1.39254,1.39242,1.39248,35.19,1.39288,1.39288,1.39276,1.39281,33.8,True
'2018-08-24T04:16:00',1.39248,1.39264,1.39244,1.39262,35.46,1.39281,1.39293,1.39271,1.39291,36.81,True
'2018-08-24T04:17:00',1.39262,1.3928,1.39262,1.39268,30.07,1.39291,1.3931,1.39291,1.39298,30.9,True
'2018-08-24T04:18:00',1.39268,1.39279,1.39267,1.39277,19.46,1.39299,1.39314,1.39299,1.39308,21.98,False
'2018-08-24T04:19:00',1.39277,1.39277,1.39259,1.39272,23.84,1.39308,1.39308,1.39292,1.39303,24.47,False
'2018-08-24T04:20:00',1.39272,1.39274,1.39252,1.39257,31.97,1.39303,1.39307,1.39285,1.3929,28.43,False
'2018-08-24T04:21:00',1.39257,1.39269,1.39257,1.39265,21.07,1.3929,1.39301,1.3929,1.39297,23.95,True
'2018-08-24T04:22:00',1.39263,1.39269,1.39259,1.39266,18.07,1.39296,1.39302,1.39292,1.39297,19.46,False
'2018-08-24T04:23:00',1.39265,1.3927,1.39264,1.39266,6.07,1.39297,1.39299,1.39295,1.39295,6.28,False
'2018-08-24T04:24:00',1.39263,1.3927,1.39263,1.3927,3.82,1.39292,1.39299,1.39292,1.39299,3.75,True
'2018-08-24T04:25:00',1.39275,1.39275,1.39257,1.39266,9.82,1.39303,1.39303,1.39292,1.39295,9.89,False
'2018-08-24T04:26:00',1.39265,1.39268,1.39261,1.39265,7.03,1.39294,1.39295,1.3929,1.39294,6.75,True
'2018-08-24T04:27:00',1.39264,1.39271,1.39241,1.39243,23.32,1.39293,1.393,1.3927,1.39272,26.29,False
'2018-08-24T04:28:00',1.39238,1.39238,1.39216,1.39232,28.49,1.39268,1.39269,1.39257,1.39267,26.16,False
'2018-08-24T04:29:00',1.39232,1.39232,1.39226,1.39227,35.22,1.39266,1.39267,1.39258,1.3926,30.73,True
'2018-08-24T04:30:00',1.39226,1.39238,1.39226,1.39238,31.66,1.39258,1.39274,1.39258,1.39273,34.9,True
'2018-08-24T04:31:00',1.39238,1.3924,1.39238,1.3924,4.5,1.39273,1.39273,1.39271,1.39271,4.6,True
'2018-08-24T04:32:00',1.39234,1.39241,1.39225,1.39238,7.95,1.39275,1.39277,1.39268,1.39268,8.64,False
'2018-08-24T04:33:00',1.39238,1.39238,1.39226,1.39226,20.25,1.39266,1.39266,1.39256,1.39257,17.28,True
'2018-08-24T04:34:00',1.39226,1.39238,1.39226,1.39228,29.25,1.39257,1.39267,1.39255,1.39255,30.0,False
'2018-08-24T04:35:00',1.39228,1.39236,1.39222,1.39236,21.75,1.39257,1.39261,1.39249,1.39259,24.55,True
'2018-08-24T04:36:00',1.39236,1.39236,1.39231,1.39231,6.75,1.39262,1.39262,1.39256,1.39257,5.76,False
'2018-08-24T04:37:00',1.39231,1.39231,1.39215,1.3922,24.0,1.39258,1.39258,1.39244,1.39249,19.11,False
'2018-08-24T04:38:00',1.3922,1.39226,1.39217,1.3922,21.75,1.39248,1.39253,1.39243,1.39248,18.46,True
'2018-08-24T04:39:00',1.3922,1.3923,1.39215,1.3923,63.82,1.39249,1.39259,1.39242,1.39259,60.45,True
'2018-08-24T04:40:00',1.39231,1.39249,1.39231,1.39239,47.25,1.39259,1.3928,1.39259,1.39274,46.19,False
'2018-08-24T04:41:00',1.39239,1.39239,1.39226,1.39234,19.21,1.39274,1.39274,1.39254,1.39267,20.33,True
'2018-08-24T04:42:00',1.39236,1.39254,1.39235,1.39248,42.89,1.39269,1.39284,1.39265,1.39278,42.68,True
'2018-08-24T04:43:00',1.39248,1.39257,1.39247,1.39254,12.75,1.39279,1.39288,1.39277,1.39284,12.51,True
'2018-08-24T04:44:00',1.39257,1.39286,1.39253,1.39285,42.89,1.39287,1.3932,1.39285,1.39316,40.01,False
'2018-08-24T04:45:00',1.39281,1.39281,1.39274,1.39275,22.87,1.39315,1.39315,1.39305,1.39305,19.62,False
'2018-08-24T04:46:00',1.39275,1.39277,1.39269,1.39276,12.75,1.39305,1.39305,1.39303,1.39305,12.33,False
'2018-08-24T04:47:00',1.39272,1.39272,1.39259,1.39259,19.5,1.39304,1.39304,1.39293,1.39294,18.27,True
'2018-08-24T04:48:00',1.3926,1.39278,1.3926,1.39278,39.26,1.39294,1.39311,1.39291,1.39311,37.37,True
'2018-08-24T04:49:00',1.39278,1.39282,1.39266,1.39275,57.75,1.3931,1.39311,1.39291,1.39299,49.35,False
'2018-08-24T04:50:00',1.39275,1.39275,1.39165,1.39196,155.07,1.393,1.39301,1.39203,1.39226,128.04,False
'2018-08-24T04:51:00',1.39196,1.39207,1.39156,1.3919,107.36,1.39227,1.39249,1.39218,1.39234,99.89,True
'2018-08-24T04:52:00',1.39193,1.39211,1.39187,1.39202,96.5,1.39232,1.39245,1.39223,1.39229,96.59,False
'2018-08-24T04:53:00',1.39202,1.39204,1.39188,1.392,66.1,1.39229,1.39235,1.39219,1.39229,67.71,True
'2018-08-24T04:54:00',1.39203,1.39207,1.39193,1.39196,30.14,1.3923,1.39235,1.39224,1.39225,31.41,True
'2018-08-24T04:55:00',1.39202,1.39206,1.3919,1.39199,44.55,1.39229,1.39244,1.39225,1.39228,42.19,False
'2018-08-24T04:56:00',1.39205,1.39205,1.39181,1.39186,66.13,1.39233,1.39233,1.39212,1.39217,61.74,False
'2018-08-24T04:57:00',1.39186,1.39186,1.3917,1.39185,80.34,1.39217,1.39223,1.392,1.3921,66.0,False
'2018-08-24T04:58:00',1.39185,1.39187,1.39178,1.39185,30.25,1.39209,1.39218,1.39209,1.39214,33.0,True
'2018-08-24T04:59:00',1.39183,1.39193,1.39177,1.39183,52.09,1.39212,1.3922,1.39205,1.39212,51.75,False
'2018-08-24T05:00:00',1.39178,1.39187,1.39173,1.39187,38.19,1.39205,1.39224,1.39201,1.3922,34.78,True
'2018-08-24T05:01:00',1.39191,1.39196,1.39179,1.39189,28.57,1.39224,1.39228,1.39204,1.39215,30.14,False
'2018-08-24T05:02:00',1.39185,1.39191,1.39176,1.39191,18.8,1.39215,1.39225,1.39205,1.39224,18.28,True
'2018-08-24T05:03:00',1.3919,1.39199,1.39176,1.39193,27.9,1.39222,1.39235,1.39205,1.39222,33.63,False
'2018-08-24T05:04:00',1.39196,1.392,1.39189,1.39193,19.57,1.39223,1.39229,1.39215,1.39222,19.74,False
'2018-08-24T05:05:00',1.39194,1.39195,1.39186,1.39192,24.89,1.39223,1.39224,1.39214,1.39214,26.46,True
'2018-08-24T05:06:00',1.39193,1.39215,1.39186,1.39209,28.78,1.39214,1.39245,1.39214,1.39234,30.82,False
'2018-08-24T05:07:00',1.39207,1.39213,1.39204,1.3921,31.0,1.39234,1.39245,1.39224,1.39245,37.64,False
'2018-08-24T05:08:00',1.39207,1.39213,1.39201,1.39213,34.91,1.39245,1.39245,1.39235,1.39244,43.5,False
'2018-08-24T05:09:00',1.39212,1.39213,1.39202,1.39203,40.45,1.39244,1.39245,1.39234,1.39234,46.5,False
'2018-08-24T05:10:00',1.39203,1.39213,1.39203,1.39211,31.92,1.39234,1.39242,1.39233,1.39238,30.0,True
'2018-08-24T05:11:00',1.39209,1.39214,1.39207,1.39213,29.17,1.39238,1.39243,1.39234,1.3924,26.25,True
'2018-08-24T05:12:00',1.39216,1.39229,1.39211,1.39225,35.31,1.39246,1.39265,1.3924,1.39258,36.28,True
'2018-08-24T05:13:00',1.39226,1.39252,1.39225,1.39245,70.27,1.39258,1.39293,1.39258,1.39281,64.17,False
'2018-08-24T05:14:00',1.39245,1.39248,1.39236,1.39239,37.72,1.39284,1.39285,1.39273,1.39274,40.02,True
'2018-08-24T05:15:00',1.3924,1.3925,1.3924,1.39245,30.64,1.39274,1.39285,1.39274,1.3928,31.05,False
'2018-08-24T05:16:00',1.39245,1.39245,1.39229,1.39232,22.06,1.3928,1.3928,1.39264,1.39265,22.8,False
'2018-08-24T05:17:00',1.39232,1.39238,1.39231,1.39235,19.86,1.39265,1.39269,1.39261,1.39266,20.25,True
'2018-08-24T05:18:00',1.39235,1.3924,1.3923,1.39234,28.63,1.39266,1.39274,1.39263,1.39263,27.0,True
'2018-08-24T05:19:00',1.39236,1.39247,1.39236,1.39246,5.82,1.39264,1.39275,1.39264,1.39274,5.25,True
'2018-08-24T05:20:00',1.39246,1.39261,1.39246,1.39258,24.13,1.39273,1.39291,1.39271,1.39291,22.5,False
'2018-08-24T05:21:00',1.39258,1.39259,1.3925,1.3925,23.86,1.39291,1.39291,1.39282,1.39282,17.06,False
'2018-08-24T05:22:00',1.39252,1.39255,1.39244,1.39252,12.82,1.39285,1.39286,1.39275,1.39275,14.39,False
'2018-08-24T05:23:00',1.39249,1.39249,1.39231,1.39233,21.28,1.39275,1.39275,1.39254,1.39254,21.75,False
'2018-08-24T05:24:00',1.39232,1.39232,1.39227,1.39227,6.75,1.39254,1.39254,1.39254,1.39254,6.75,True
'2018-08-24T05:25:00',1.3922,1.39237,1.39219,1.39236,18.71,1.39254,1.39265,1.39254,1.39265,18.82,True
'2018-08-24T05:26:00',1.39236,1.39242,1.39234,1.39234,8.96,1.39264,1.39275,1.39264,1.39265,12.14,False
'2018-08-24T05:27:00',1.39232,1.39232,1.39223,1.39226,19.55,1.39263,1.39265,1.39256,1.39257,15.75,False
'2018-08-24T05:28:00',1.39229,1.39231,1.39226,1.39226,4.85,1.39265,1.39265,1.39259,1.39259,5.25,False
'2018-08-24T05:29:00',1.39222,1.39229,1.39219,1.39225,16.49,1.39266,1.39266,1.39247,1.39254,16.32,False
'2018-08-24T05:30:00',1.39227,1.39227,1.39221,1.39222,8.17,1.39256,1.39258,1.3925,1.39252,8.25,False
'2018-08-24T05:31:00',1.39216,1.39216,1.39216,1.39216,0.57,1.3926,1.3926,1.3926,1.3926,0.57,False
'2018-08-24T05:32:00',1.39221,1.39221,1.39217,1.39219,4.5,1.3925,1.3925,1.39246,1.39246,4.5,False
'2018-08-24T05:33:00',1.39217,1.39221,1.3921,1.39219,11.19,1.39246,1.39249,1.39243,1.39246,10.5,False
'2018-08-24T05:34:00',1.39216,1.39219,1.39209,1.39219,14.51,1.39245,1.39251,1.39243,1.39248,13.57,True
'2018-08-24T05:35:00',1.39212,1.39221,1.39206,1.39215,13.65,1.39245,1.3925,1.39241,1.39244,12.0,False
'2018-08-24T05:36:00',1.39217,1.39219,1.39207,1.39207,11.25,1.39246,1.39246,1.39236,1.39236,11.39,False
'2018-08-24T05:37:00',1.39208,1.39214,1.39205,1.39209,12.07,1.39237,1.39243,1.39235,1.39238,12.07,False
'2018-08-24T05:38:00',1.39212,1.39212,1.39201,1.39211,15.76,1.39239,1.39244,1.39231,1.39244,14.46,True
'2018-08-24T05:39:00',1.39211,1.39218,1.39209,1.39214,25.31,1.39246,1.39254,1.39243,1.39248,26.16,False
'2018-08-24T05:40:00',1.39214,1.39217,1.392,1.39202,12.52,1.39248,1.39248,1.39235,1.39238,12.8,False
'2018-08-24T05:41:00',1.39208,1.39212,1.39189,1.3919,42.56,1.39239,1.39241,1.3922,1.39225,41.89,False
'2018-08-24T05:42:00',1.3919,1.39206,1.39186,1.39198,37.24,1.39225,1.39238,1.39223,1.39233,42.08,False
'2018-08-24T05:43:00',1.39198,1.39198,1.3919,1.39196,30.78,1.39233,1.39236,1.39229,1.39234,30.03,True
'2018-08-24T05:44:00',1.39196,1.39206,1.39186,1.39188,39.08,1.39233,1.39236,1.39216,1.39224,41.71,False
'2018-08-24T05:45:00',1.3919,1.39202,1.39186,1.39194,31.42,1.39222,1.39241,1.39221,1.39231,39.08,True
'2018-08-24T05:46:00',1.39193,1.39211,1.3919,1.39197,42.41,1.3923,1.39242,1.39225,1.39235,41.44,False
'2018-08-24T05:47:00',1.39199,1.39207,1.39197,1.39201,32.51,1.39232,1.3924,1.39232,1.39232,31.28,False
'2018-08-24T05:48:00',1.39199,1.39204,1.39196,1.39204,15.05,1.39231,1.39236,1.3923,1.39231,11.6,True
'2018-08-24T05:49:00',1.39204,1.39204,1.39197,1.39201,15.47,1.39233,1.3924,1.39226,1.39228,16.03,False
'2018-08-24T05:50:00',1.39202,1.39203,1.392,1.39203,3.0,1.39231,1.39231,1.39229,1.3923,3.0,True
'2018-08-24T05:51:00',1.392,1.39207,1.3919,1.3919,25.57,1.39233,1.39236,1.39221,1.39223,27.26,False
'2018-08-24T05:52:00',1.3919,1.392,1.39183,1.39197,19.41,1.39223,1.39234,1.39217,1.3923,20.08,True
'2018-08-24T05:53:00',1.39204,1.39217,1.39196,1.39217,17.17,1.39234,1.39254,1.39234,1.3925,17.51,True
'2018-08-24T05:54:00',1.39217,1.39225,1.39216,1.39225,9.75,1.3925,1.39257,1.39248,1.39257,8.99,True
'2018-08-24T05:55:00',1.39227,1.39233,1.39216,1.39216,12.0,1.39259,1.39264,1.39249,1.39249,12.94,False
'2018-08-24T05:56:00',1.39218,1.39219,1.39215,1.39217,9.75,1.39251,1.39252,1.39246,1.3925,9.49,False
'2018-08-24T05:57:00',1.39217,1.39217,1.39211,1.39212,12.75,1.3925,1.3925,1.39244,1.39245,13.76,True
'2018-08-24T05:58:00',1.39212,1.39226,1.39205,1.39226,18.28,1.39245,1.3925,1.39236,1.39248,16.38,False
'2018-08-24T05:59:00',1.39219,1.39219,1.39208,1.39208,2.46,1.39248,1.39255,1.39248,1.39251,2.46,False
'2018-08-24T06:00:00',1.39215,1.39218,1.39208,1.39218,10.5,1.39244,1.39247,1.39235,1.39247,10.64,True
'2018-08-24T06:01:00',1.39218,1.39218,1.39215,1.39217,8.53,1.39245,1.39255,1.39245,1.39246,9.2,False
'2018-08-24T06:02:00',1.39219,1.39219,1.39219,1.39219,0.75,1.39246,1.39246,1.39246,1.39246,0.75,True
'2018-08-24T06:03:00',1.39211,1.39217,1.39199,1.39216,14.18,1.39255,1.39255,1.39233,1.39243,14.09,False
'2018-08-24T06:04:00',1.39214,1.39214,1.39206,1.39206,3.75,1.39241,1.39241,1.39235,1.39235,4.5,False
'2018-08-24T06:05:00',1.39199,1.39208,1.39198,1.39208,6.63,1.39243,1.39243,1.39232,1.39239,6.63,True
'2018-08-24T06:06:00',1.39209,1.39214,1.39203,1.39203,7.39,1.39238,1.39242,1.39232,1.39232,7.5,False
'2018-08-24T06:07:00',1.39205,1.39205,1.39205,1.39205,0.75,1.39234,1.39234,1.39234,1.39234,1.5,False
'2018-08-24T06:08:00',1.39196,1.39198,1.39196,1.39196,2.28,1.39235,1.39235,1.39235,1.39235,3.0,True
'2018-08-24T06:09:00',1.39196,1.39205,1.39196,1.39205,5.28,1.39239,1.3924,1.3923,1.39232,5.28,False
'2018-08-24T06:10:00',1.392,1.39205,1.392,1.39205,1.57,1.39234,1.39234,1.39232,1.39232,1.5,False
'2018-08-24T06:11:00',1.39196,1.39198,1.39196,1.39198,4.3,1.39234,1.39241,1.39234,1.39241,4.14,True
'2018-08-24T06:12:00',1.39199,1.39208,1.39199,1.39208,2.07,1.39242,1.39242,1.39237,1.39237,2.07,True
'2018-08-24T06:13:00',1.39206,1.39211,1.39202,1.3921,6.49,1.39244,1.39246,1.39234,1.39239,6.87,True
'2018-08-24T06:14:00',1.39211,1.39214,1.39204,1.39204,3.75,1.3924,1.39243,1.39233,1.39233,3.75,False
'2018-08-24T06:15:00',1.39209,1.39209,1.39203,1.39205,3.75,1.39238,1.39238,1.39232,1.39232,3.89,False
'2018-08-24T06:16:00',1.39203,1.39206,1.39201,1.39205,6.14,1.39232,1.39237,1.3923,1.39234,6.75,False
'2018-08-24T06:17:00',1.39205,1.39205,1.39196,1.39198,5.25,1.39232,1.39232,1.39223,1.39225,5.25,False
'2018-08-24T06:18:00',1.39199,1.39206,1.39195,1.39206,4.57,1.39226,1.39228,1.39224,1.39228,4.5,True
'2018-08-24T06:19:00',1.39206,1.39216,1.39206,1.39216,6.75,1.39234,1.39242,1.39229,1.39242,5.25,True
'2018-08-24T06:20:00',1.39216,1.39216,1.39216,1.39216,3.0,1.39244,1.39244,1.39239,1.39239,3.0,False
'2018-08-24T06:21:00',1.39212,1.39212,1.3921,1.39212,4.64,1.39239,1.39241,1.39239,1.39239,4.5,True
'2018-08-24T06:22:00',1.39212,1.39214,1.39211,1.39211,3.0,1.39241,1.39241,1.3924,1.3924,3.0,True
'2018-08-24T06:23:00',1.39211,1.39219,1.39211,1.39219,6.14,1.3924,1.39249,1.3924,1.39248,6.0,False
'2018-08-24T06:24:00',1.39218,1.3922,1.39216,1.39219,3.75,1.39247,1.39247,1.39245,1.39245,3.75,False
'2018-08-24T06:25:00',1.39219,1.39219,1.39219,1.39219,1.5,1.39246,1.39248,1.39246,1.39248,1.5,True
'2018-08-24T06:26:00',1.39219,1.39227,1.39219,1.39226,3.82,1.39248,1.39256,1.39248,1.39255,3.75,True
'2018-08-24T06:27:00',1.39228,1.39228,1.39216,1.39224,13.01,1.39257,1.39257,1.39248,1.39253,13.57,False
'2018-08-24T06:28:00',1.39219,1.39228,1.39219,1.39224,8.98,1.39248,1.39255,1.39248,1.39253,8.25,False
'2018-08-24T06:29:00',1.39226,1.39226,1.39218,1.39222,10.64,1.39255,1.39255,1.39247,1.39251,10.5,True
'2018-08-24T06:30:00',1.39223,1.39236,1.39223,1.39236,9.89,1.39252,1.39264,1.39252,1.39261,9.75,True
'2018-08-24T06:31:00',1.39236,1.39238,1.39234,1.39235,10.5,1.39263,1.39265,1.39258,1.39264,8.25,False
'2018-08-24T06:32:00',1.39233,1.39233,1.39231,1.39231,3.75,1.39262,1.39262,1.39255,1.39255,3.75,True
'2018-08-24T06:33:00',1.39233,1.39236,1.39233,1.39236,2.32,1.39255,1.39263,1.39255,1.39263,2.25,True
'2018-08-24T06:34:00',1.39238,1.39238,1.39232,1.39235,3.75,1.39265,1.39266,1.39254,1.39254,3.75,False
'2018-08-24T06:35:00',1.39232,1.39232,1.39232,1.39232,1.5,1.39254,1.39261,1.39254,1.39261,1.5,True
'2018-08-24T06:36:00',1.39227,1.39231,1.39226,1.39231,3.85,1.39269,1.3927,1.39256,1.3926,3.78,True
'2018-08-24T06:37:00',1.39228,1.39243,1.39226,1.39243,8.39,1.39257,1.39272,1.39255,1.39272,9.0,True
'2018-08-24T06:38:00',1.39242,1.39247,1.39232,1.39242,11.71,1.39271,1.39284,1.3926,1.39284,14.02,True
'2018-08-24T06:39:00',1.39241,1.39253,1.39241,1.3925,12.45,1.39284,1.39284,1.39273,1.39279,16.47,True
'2018-08-24T06:40:00',1.39245,1.3926,1.39245,1.39258,36.92,1.39274,1.39293,1.39274,1.39291,39.75,False
'2018-08-24T06:41:00',1.39258,1.39259,1.39255,1.39255,21.81,1.39286,1.39292,1.39285,1.39285,17.25,False
'2018-08-24T06:42:00',1.39251,1.39258,1.39249,1.39251,7.16,1.39285,1.39289,1.39282,1.39283,6.0,True
'2018-08-24T06:43:00',1.39251,1.3926,1.39246,1.3925,56.46,1.39283,1.39293,1.39276,1.39279,52.5,False
'2018-08-24T06:44:00',1.3925,1.39254,1.39247,1.3925,14.69,1.39279,1.39283,1.39275,1.39277,12.75,True
'2018-08-24T06:45:00',1.3925,1.39255,1.39246,1.39249,25.84,1.39277,1.39283,1.39273,1.39276,24.0,True
'2018-08-24T06:46:00',1.39249,1.39255,1.39249,1.39255,6.0,1.39276,1.39284,1.39276,1.39284,5.25,True
'2018-08-24T06:47:00',1.39251,1.39264,1.39249,1.39264,9.93,1.39278,1.39293,1.39278,1.39293,9.0,True
'2018-08-24T06:48:00',1.39258,1.39261,1.39256,1.39261,1.89,1.39302,1.39302,1.39288,1.39288,2.14,False
'2018-08-24T06:49:00',1.39259,1.39259,1.39256,1.39257,2.21,1.39286,1.39286,1.39282,1.39284,2.25,True
'2018-08-24T06:50:00',1.39257,1.39259,1.39245,1.39248,13.78,1.39284,1.39288,1.39275,1.39275,12.0,False
'2018-08-24T06:51:00',1.39246,1.39248,1.39243,1.39245,4.5,1.39275,1.39277,1.39273,1.39277,4.5,True
'2018-08-24T06:52:00',1.39245,1.39249,1.39241,1.39241,9.89,1.39277,1.39278,1.3927,1.3927,8.25,False
'2018-08-24T06:53:00',1.39236,1.39238,1.39233,1.39233,2.71,1.3928,1.3928,1.39262,1.39262,2.64,False
'2018-08-24T06:54:00',1.39235,1.39237,1.39233,1.39233,4.5,1.39262,1.39266,1.39261,1.39262,4.5,True
'2018-08-24T06:55:00',1.39225,1.39239,1.39222,1.39222,16.8,1.39265,1.39268,1.39251,1.39251,15.6,False
'2018-08-24T06:56:00',1.39221,1.39221,1.39195,1.39208,40.47,1.3925,1.3925,1.39225,1.39244,45.29,True
'2018-08-24T06:57:00',1.3921,1.39225,1.39205,1.39205,47.62,1.39244,1.39259,1.39239,1.39243,44.91,False
'2018-08-24T06:58:00',1.39206,1.39219,1.39196,1.39196,54.51,1.39242,1.39253,1.39227,1.39227,50.16,True
'2018-08-24T06:59:00',1.39197,1.39226,1.39196,1.39224,33.82,1.39227,1.39261,1.39227,1.39261,31.96,False
'2018-08-24T07:00:00',1.39217,1.39225,1.39212,1.3922,27.88,1.39261,1.39261,1.39244,1.39249,24.92,False
'2018-08-24T07:01:00',1.3922,1.3922,1.39214,1.39214,7.06,1.39249,1.39259,1.39249,1.39258,5.31,True
'2018-08-24T07:02:00',1.39214,1.39226,1.39211,1.39212,20.83,1.39258,1.39258,1.39241,1.39241,20.55,False
'2018-08-24T07:03:00',1.39212,1.39219,1.39207,1.39215,30.66,1.39234,1.39248,1.39234,1.39238,28.5,True
'2018-08-24T07:04:00',1.39215,1.39234,1.3921,1.39219,96.38,1.39238,1.39275,1.39238,1.39253,112.53,True
'2018-08-24T07:05:00',1.39221,1.39238,1.39218,1.39236,42.52,1.39253,1.39271,1.39253,1.39265,41.25,False
'2018-08-24T07:06:00',1.39234,1.39235,1.39226,1.39226,33.34,1.39265,1.39265,1.39257,1.39257,29.25,False
'2018-08-24T07:07:00',1.39226,1.39232,1.39225,1.39232,33.49,1.39257,1.39265,1.39255,1.39265,30.75,True
'2018-08-24T07:08:00',1.39232,1.39242,1.39229,1.3924,16.55,1.39265,1.39275,1.39259,1.39273,18.45,True
'2018-08-24T07:09:00',1.39239,1.39245,1.39231,1.39231,18.93,1.39273,1.39278,1.39264,1.39264,19.34,False
'2018-08-24T07:10:00',1.39233,1.39236,1.39225,1.39229,16.83,1.39262,1.39263,1.39255,1.39256,16.5,False
'2018-08-24T07:11:00',1.39232,1.39233,1.39226,1.39229,19.75,1.39259,1.39262,1.39255,1.39256,17.25,True
'2018-08-24T07:12:00',1.39229,1.39234,1.39221,1.39234,27.58,1.39256,1.39261,1.3925,1.39261,25.5,True
'2018-08-24T07:13:00',1.39231,1.39234,1.39229,1.39233,21.61,1.3926,1.39263,1.39255,1.39262,20.25,True
'2018-08-24T07:14:00',1.39233,1.39235,1.3923,1.39235,21.75,1.39262,1.39264,1.39259,1.39264,19.5,False
'2018-08-24T07:15:00',1.3923,1.39235,1.3922,1.3922,28.53,1.39259,1.39262,1.3925,1.3925,26.25,False
'2018-08-24T07:16:00',1.3922,1.39223,1.39213,1.39222,35.37,1.39248,1.39255,1.39246,1.39249,33.0,True
'2018-08-24T07:17:00',1.39226,1.39234,1.39221,1.39234,8.53,1.39255,1.39263,1.3925,1.39263,8.25,True
'2018-08-24T07:18:00',1.3923,1.39236,1.39226,1.39234,25.18,1.39259,1.39265,1.39253,1.39263,24.0,False
'2018-08-24T07:19:00',1.3923,1.39234,1.39226,1.39226,9.35,1.39257,1.39261,1.39254,1.39254,9.0,False
'2018-08-24T07:20:00',1.39225,1.39225,1.39225,1.39225,7.5,1.39254,1.39261,1.39254,1.3926,6.38,True
'2018-08-24T07:21:00',1.39219,1.39229,1.39217,1.39229,7.17,1.39261,1.39262,1.39255,1.39258,8.17,False
'2018-08-24T07:22:00',1.39229,1.39229,1.39216,1.39218,17.25,1.39257,1.39257,1.39241,1.39245,15.33,False
'2018-08-24T07:23:00',1.39216,1.39216,1.39201,1.39201,32.25,1.39244,1.39244,1.39231,1.39231,25.8,True
'2018-08-24T07:24:00',1.39199,1.39221,1.39199,1.39221,50.25,1.39232,1.39252,1.39229,1.39252,47.66,True
'2018-08-24T07:25:00',1.39221,1.39223,1.39215,1.39215,31.5,1.39252,1.39254,1.39247,1.39247,28.33,False
'2018-08-24T07:26:00',1.39215,1.39215,1.39205,1.39205,30.82,1.39246,1.39246,1.39239,1.39241,36.13,False
'2018-08-24T07:27:00',1.39211,1.39211,1.39206,1.39209,20.25,1.3924,1.39243,1.39239,1.3924,17.67,False
'2018-08-24T07:28:00',1.39206,1.39206,1.39198,1.39202,16.5,1.39239,1.39239,1.39227,1.39231,13.84,True
'2018-08-24T07:29:00',1.39202,1.39209,1.39185,1.39185,24.51,1.39231,1.39239,1.39214,1.39214,23.99,False
'2018-08-24T07:30:00',1.39183,1.39192,1.39175,1.3919,40.95,1.39214,1.39224,1.39208,1.39223,39.28,False
'2018-08-24T07:31:00',1.39186,1.39191,1.39176,1.39185,31.63,1.3922,1.39225,1.39209,1.39218,27.45,False
'2018-08-24T07:32:00',1.39187,1.39187,1.39176,1.39176,23.84,1.3922,1.3922,1.39209,1.39209,20.25,True
'2018-08-24T07:33:00',1.39176,1.39189,1.39174,1.39178,10.44,1.39209,1.3922,1.39203,1.39207,9.75,False
'2018-08-24T07:34:00',1.39174,1.39174,1.39173,1.39173,2.25,1.39203,1.39203,1.39201,1.39202,2.25,True
'2018-08-24T07:35:00',1.39169,1.39189,1.39166,1.39176,54.31,1.39198,1.39222,1.39195,1.3921,54.46,True
'2018-08-24T07:36:00',1.39177,1.39192,1.39173,1.39186,121.53,1.39207,1.3923,1.39205,1.39219,119.55,True
'2018-08-24T07:37:00',1.39185,1.39218,1.39185,1.39216,122.85,1.39215,1.39256,1.39213,1.39252,118.74,False
'2018-08-24T07:38:00',1.39216,1.39216,1.39205,1.39205,40.45,1.39252,1.39254,1.39228,1.39233,44.14,False
'2018-08-24T07:39:00',1.39205,1.39206,1.39195,1.39196,42.66,1.39231,1.39237,1.39222,1.39228,40.64,True
'2018-08-24T07:40:00',1.39196,1.39222,1.39195,1.39206,66.79,1.39226,1.39251,1.39222,1.39234,60.0,False
'2018-08-24T07:41:00',1.39206,1.39206,1.39193,1.39195,69.17,1.39234,1.39237,1.39223,1.39228,66.75,True
'2018-08-24T07:42:00',1.39195,1.39213,1.39193,1.39201,63.17,1.39228,1.39245,1.39226,1.39238,58.46,False
'2018-08-24T07:43:00',1.39205,1.3921,1.39194,1.39195,53.76,1.39236,1.39243,1.39221,1.39225,51.03,False
'2018-08-24T07:44:00',1.39188,1.39195,1.3916,1.39165,53.36,1.39219,1.39229,1.39192,1.392,58.07,False
'2018-08-24T07:45:00',1.39165,1.39169,1.39152,1.3916,52.08,1.392,1.39203,1.39182,1.39195,63.57,False
'2018-08-24T07:46:00',1.39159,1.39161,1.39145,1.39154,80.57,1.3919,1.39196,1.39178,1.39182,80.39,True
'2018-08-24T07:47:00',1.39155,1.39164,1.3915,1.39159,64.49,1.39182,1.39196,1.39181,1.39188,63.0,False
'2018-08-24T07:48:00',1.39157,1.39159,1.39148,1.39155,52.2,1.39186,1.39188,1.39176,1.39184,51.0,False
'2018-08-24T07:49:00',1.39151,1.39151,1.39144,1.3915,16.57,1.3918,1.3918,1.39173,1.39179,15.75,True
'2018-08-24T07:50:00',1.39152,1.39161,1.39152,1.39158,17.8,1.39179,1.3919,1.39179,1.39185,15.0,True
'2018-08-24T07:51:00',1.39158,1.39176,1.39156,1.39175,56.42,1.39187,1.3921,1.39183,1.39204,50.25,True
'2018-08-24T07:52:00',1.3918,1.39185,1.39176,1.3918,47.56,1.39212,1.39215,1.39206,1.39211,41.25,True
'2018-08-24T07:53:00',1.39183,1.39197,1.39183,1.39197,23.7,1.39211,1.39228,1.39211,1.39225,24.0,False
'2018-08-24T07:54:00',1.39194,1.39194,1.39181,1.39184,18.21,1.39225,1.39225,1.39213,1.39214,22.03,False
'2018-08-24T07:55:00',1.39182,1.39186,1.39167,1.39179,39.33,1.39214,1.39219,1.39202,1.39211,37.03,True
'2018-08-24T07:56:00',1.39179,1.39195,1.39179,1.39192,32.35,1.39211,1.39227,1.39211,1.39215,32.32,True
'2018-08-24T07:57:00',1.39193,1.39202,1.39184,1.39189,51.3,1.39215,1.39235,1.39215,1.39218,51.14,False
'2018-08-24T07:58:00',1.39191,1.392,1.39189,1.39195,15.21,1.3922,1.3923,1.39218,1.39224,15.0,True
'2018-08-24T07:59:00',1.39196,1.39205,1.39184,1.39192,32.01,1.39225,1.39243,1.39212,1.39221,37.95,False
'2018-08-24T08:00:00',1.39193,1.39195,1.39183,1.39188,13.5,1.39222,1.39222,1.39212,1.39217,13.57,True
'2018-08-24T08:01:00',1.39183,1.39198,1.39168,1.39172,47.1,1.39214,1.3923,1.39195,1.39205,50.6,False
'2018-08-24T08:02:00',1.39172,1.39177,1.39145,1.39146,65.27,1.39203,1.39205,1.39174,1.39175,65.67,False
'2018-08-24T08:03:00',1.39146,1.39146,1.39116,1.39139,75.56,1.39175,1.39175,1.39155,1.39175,69.09,True
'2018-08-24T08:04:00',1.39139,1.39149,1.39139,1.39149,36.13,1.39175,1.39185,1.39175,1.39185,33.82,True
'2018-08-24T08:05:00',1.39151,1.39185,1.39151,1.39185,52.33,1.39185,1.39219,1.39184,1.39218,51.1,True
'2018-08-24T08:06:00',1.39185,1.39196,1.39185,1.39196,42.23,1.39218,1.39229,1.39211,1.39225,45.41,True
'2018-08-24T08:07:00',1.39195,1.39205,1.39186,1.39205,17.39,1.39226,1.39236,1.3922,1.39236,17.46,False
'2018-08-24T08:08:00',1.39205,1.39205,1.39185,1.39201,46.32,1.39236,1.39236,1.39218,1.39234,44.76,True
'2018-08-24T08:09:00',1.39197,1.39213,1.39186,1.39207,71.06,1.39228,1.39242,1.39219,1.39235,76.15,True
'2018-08-24T08:10:00',1.39209,1.39219,1.39203,1.39208,29.25,1.39235,1.39245,1.39232,1.39241,30.21,True
'2018-08-24T08:11:00',1.39211,1.39234,1.3921,1.39233,28.57,1.39244,1.39265,1.39243,1.39264,33.99,False
'2018-08-24T08:12:00',1.39231,1.39231,1.39207,1.39216,45.78,1.39265,1.39265,1.39235,1.39246,47.39,False
'2018-08-24T08:13:00',1.39217,1.39226,1.39216,1.39217,32.32,1.39248,1.39258,1.39248,1.39248,41.83,False
'2018-08-24T08:14:00',1.3922,1.39224,1.39212,1.39222,53.25,1.39253,1.39254,1.39235,1.3925,49.88,True
'2018-08-24T08:15:00',1.39222,1.39233,1.39218,1.39229,45.75,1.39251,1.39262,1.39247,1.39257,45.58,True
'2018-08-24T08:16:00',1.39229,1.39233,1.39218,1.39218,49.5,1.39259,1.39264,1.39245,1.39245,50.29,True
'2018-08-24T08:17:00',1.39219,1.39237,1.39219,1.39232,30.0,1.39248,1.39266,1.39248,1.39261,30.35,True
'2018-08-24T08:18:00',1.39235,1.39247,1.39226,1.39247,64.31,1.39262,1.39276,1.39259,1.39275,59.88,True
'2018-08-24T08:19:00',1.39247,1.39249,1.39236,1.39236,63.35,1.39278,1.39279,1.39264,1.39264,59.05,False
'2018-08-24T08:20:00',1.39236,1.39237,1.39234,1.39235,21.75,1.39265,1.39265,1.39263,1.39264,28.46,False
'2018-08-24T08:21:00',1.39235,1.39237,1.39234,1.39237,25.5,1.39264,1.39264,1.39262,1.39263,33.22,True
'2018-08-24T08:22:00',1.39237,1.3924,1.39222,1.39222,20.32,1.39264,1.39267,1.39248,1.39251,21.78,False
'2018-08-24T08:23:00',1.39225,1.39225,1.39215,1.39215,26.25,1.39248,1.39249,1.3924,1.39244,24.49,False
'2018-08-24T08:24:00',1.39215,1.39218,1.39198,1.39201,36.75,1.39244,1.39248,1.39234,1.39235,33.25,False
'2018-08-24T08:25:00',1.39201,1.39215,1.39195,1.39199,40.5,1.39235,1.39245,1.39226,1.39229,46.68,False
'2018-08-24T08:26:00',1.39199,1.39204,1.39189,1.39204,47.57,1.39229,1.39235,1.39224,1.39235,47.76,True
'2018-08-24T08:27:00',1.39205,1.39205,1.39192,1.39195,30.72,1.39235,1.39235,1.39221,1.39224,33.0,True
'2018-08-24T08:28:00',1.39194,1.39209,1.3919,1.39204,46.31,1.39223,1.39236,1.39219,1.39233,46.5,True
'2018-08-24T08:29:00',1.39206,1.39215,1.39202,1.39211,49.51,1.39235,1.39244,1.39229,1.39239,51.0,True
'2018-08-24T08:30:00',1.39208,1.39218,1.39192,1.3921,58.19,1.39239,1.39248,1.3922,1.39235,64.5,False
'2018-08-24T08:31:00',1.39206,1.3921,1.39199,1.39204,25.71,1.39235,1.39235,1.39228,1.39231,23.25,False
'2018-08-24T08:32:00',1.39202,1.39207,1.39199,1.39207,13.39,1.39231,1.39234,1.39227,1.39234,13.5,True
'2018-08-24T08:33:00',1.39206,1.39225,1.39205,1.39215,53.14,1.39233,1.39255,1.39232,1.39244,57.61,False
'2018-08-24T08:34:00',1.39215,1.39216,1.39198,1.39199,63.75,1.39243,1.39243,1.39225,1.3923,60.41,False
'2018-08-24T08:35:00',1.39199,1.39202,1.39168,1.39175,54.73,1.39231,1.39232,1.39204,1.39211,53.99,False
'2018-08-24T08:36:00',1.39173,1.39181,1.39166,1.39181,37.59,1.39204,1.39215,1.39204,1.39215,35.67,True
'2018-08-24T08:37:00',1.39181,1.39205,1.39177,1.39195,39.79,1.39215,1.3923,1.39205,1.39225,37.99,True
'2018-08-24T08:38:00',1.39195,1.39215,1.39195,1.39215,38.16,1.39223,1.39236,1.39219,1.39236,36.82,True
'2018-08-24T08:39:00',1.39215,1.39215,1.39205,1.39205,9.75,1.39239,1.39239,1.39227,1.39231,9.75,True
'2018-08-24T08:40:00',1.39205,1.39216,1.39205,1.39215,7.5,1.39228,1.39242,1.39228,1.39239,8.32,True
'2018-08-24T08:41:00',1.39215,1.39225,1.39206,1.39225,49.03,1.39242,1.39254,1.39234,1.39254,47.32,True
'2018-08-24T08:42:00',1.39225,1.39226,1.39215,1.39226,41.85,1.39249,1.39254,1.39245,1.39246,39.82,True
'2018-08-24T08:43:00',1.39226,1.39255,1.39225,1.39225,55.07,1.39245,1.39282,1.39245,1.39255,53.31,False
'2018-08-24T08:44:00',1.39225,1.39235,1.39216,1.39226,32.07,1.39254,1.39262,1.39249,1.39251,35.3,False
'2018-08-24T08:45:00',1.39226,1.39226,1.39214,1.39217,15.11,1.39249,1.39253,1.39246,1.39249,14.32,False
'2018-08-24T08:46:00',1.39216,1.39226,1.39206,1.39209,22.99,1.39246,1.39253,1.39235,1.39236,20.46,False
'2018-08-24T08:47:00',1.39208,1.39216,1.39205,1.39205,18.75,1.39237,1.39239,1.3923,1.39235,20.39,True
'2018-08-24T08:48:00',1.39205,1.39216,1.39205,1.3921,40.78,1.39236,1.39248,1.39231,1.39243,38.72,False
'2018-08-24T08:49:00',1.3921,1.39215,1.39195,1.39195,35.12,1.39243,1.39245,1.39221,1.39222,33.59,False
'2018-08-24T08:50:00',1.39195,1.39195,1.39177,1.39195,17.15,1.39219,1.39225,1.3921,1.39225,16.78,False
'2018-08-24T08:51:00',1.39193,1.39194,1.39177,1.39186,16.85,1.39225,1.39225,1.39205,1.39214,17.25,False
'2018-08-24T08:52:00',1.39186,1.39187,1.39182,1.39182,8.09,1.39211,1.3922,1.39211,1.39212,8.32,False
'2018-08-24T08:53:00',1.39185,1.39187,1.39176,1.39179,27.49,1.39212,1.39215,1.39204,1.39206,28.71,False
'2018-08-24T08:54:00',1.39181,1.39186,1.39175,1.39175,18.0,1.3921,1.39213,1.392,1.39203,18.07,True
'2018-08-24T08:55:00',1.39175,1.39195,1.39175,1.39185,20.79,1.39197,1.39212,1.39197,1.39212,19.5,True
'2018-08-24T08:56:00',1.39186,1.39195,1.39185,1.39185,14.32,1.39213,1.39214,1.39206,1.39206,14.25,True
'2018-08-24T08:57:00',1.39185,1.39195,1.39176,1.39195,16.71,1.39209,1.39217,1.39203,1.39217,15.0,False
'2018-08-24T08:58:00',1.39195,1.39195,1.39175,1.39185,24.58,1.39215,1.39215,1.39196,1.39208,24.75,True
'2018-08-24T08:59:00',1.39185,1.39196,1.39165,1.39175,66.74,1.39203,1.39223,1.39193,1.39201,60.07,False
'2018-08-24T09:00:00',1.39175,1.39175,1.39155,1.39165,52.31,1.39203,1.39203,1.39184,1.39195,60.6,False
'2018-08-24T09:01:00',1.39165,1.39175,1.39165,1.39165,30.58,1.39195,1.39201,1.39195,1.39195,28.16,True
'2018-08-24T09:02:00',1.39165,1.3919,1.39165,1.3919,38.67,1.39195,1.39221,1.39195,1.39221,32.35,True
'2018-08-24T09:03:00',1.39195,1.39216,1.39185,1.39205,55.64,1.39221,1.39239,1.39211,1.39237,53.14,True
'2018-08-24T09:04:00',1.39205,1.39216,1.39195,1.39205,54.71,1.39237,1.39244,1.39229,1.39231,57.64,False
'2018-08-24T09:05:00',1.39205,1.39205,1.3918,1.39188,51.07,1.39235,1.39235,1.39213,1.39219,48.95,True
'2018-08-24T09:06:00',1.39186,1.39206,1.39182,1.39201,37.66,1.39217,1.39235,1.39205,1.39234,38.27,True
'2018-08-24T09:07:00',1.39206,1.3922,1.39195,1.39218,69.77,1.39235,1.39253,1.39224,1.39253,69.74,True
'2018-08-24T09:08:00',1.39218,1.39225,1.39212,1.39215,51.63,1.39253,1.39253,1.39244,1.39245,43.24,False
'2018-08-24T09:09:00',1.39216,1.39224,1.39213,1.39218,34.86,1.39245,1.39252,1.39243,1.39245,34.83,False
'2018-08-24T09:10:00',1.39218,1.39219,1.39195,1.39195,55.85,1.39245,1.39248,1.39225,1.39225,46.95,False
'2018-08-24T09:11:00',1.39195,1.39205,1.39185,1.39197,39.79,1.39225,1.39235,1.39219,1.3923,36.65,True
'2018-08-24T09:12:00',1.39197,1.39206,1.39188,1.39195,43.54,1.3923,1.39234,1.39217,1.39224,39.52,True
'2018-08-24T09:13:00',1.39195,1.39216,1.39195,1.39216,22.69,1.39225,1.39245,1.39225,1.39242,21.92,True
'2018-08-24T09:14:00',1.39216,1.39225,1.39211,1.39225,31.0,1.39243,1.39255,1.3924,1.39249,28.53,True
'2018-08-24T09:15:00',1.39225,1.39236,1.39215,1.39235,36.8,1.39252,1.3926,1.3924,1.39258,38.48,True
'2018-08-24T09:16:00',1.39235,1.39236,1.39226,1.39226,44.85,1.39257,1.39265,1.39246,1.39252,46.09,False
'2018-08-24T09:17:00',1.39226,1.39226,1.39215,1.39216,34.71,1.39252,1.39255,1.3924,1.39247,32.73,True
'2018-08-24T09:18:00',1.39216,1.39236,1.39216,1.39235,45.21,1.39247,1.39266,1.39246,1.39266,46.06,True
'2018-08-24T09:19:00',1.39235,1.39245,1.39225,1.39235,51.14,1.39267,1.39273,1.39253,1.39265,58.85,False
'2018-08-24T09:20:00',1.39235,1.39245,1.39225,1.39225,49.85,1.39265,1.3927,1.39257,1.39257,43.06,False
'2018-08-24T09:21:00',1.39225,1.39245,1.39225,1.39245,35.14,1.39256,1.39267,1.39254,1.39267,34.89,True
'2018-08-24T09:22:00',1.39245,1.39255,1.39235,1.39235,26.68,1.39269,1.39276,1.39262,1.39262,21.71,True
'2018-08-24T09:23:00',1.39235,1.39255,1.39226,1.39255,39.14,1.39262,1.39281,1.39257,1.39274,47.08,True
'2018-08-24T09:24:00',1.39255,1.39255,1.39235,1.39255,34.27,1.39276,1.39284,1.39264,1.39284,33.27,False
'2018-08-24T09:25:00',1.39255,1.39256,1.39236,1.39245,31.2,1.39281,1.39281,1.39265,1.3927,31.77,False
'2018-08-24T09:26:00',1.39245,1.39245,1.39227,1.39235,43.02,1.39267,1.39275,1.39252,1.39265,45.38,True
'2018-08-24T09:27:00',1.39235,1.3926,1.39235,1.39259,28.74,1.39265,1.39291,1.39265,1.39291,29.5,True
'2018-08-24T09:28:00',1.39259,1.39265,1.39245,1.39246,31.58,1.39292,1.39295,1.39275,1.39281,32.28,False
'2018-08-24T09:29:00',1.39248,1.39251,1.39245,1.39248,61.92,1.39282,1.39284,1.39274,1.39279,54.08,True
'2018-08-24T09:30:00',1.39248,1.39268,1.39245,1.39261,49.13,1.39279,1.39295,1.39275,1.39285,48.38,True
'2018-08-24T09:31:00',1.39264,1.39269,1.39245,1.39257,49.72,1.39285,1.39303,1.39274,1.39289,55.13,False
'2018-08-24T09:32:00',1.39257,1.39268,1.39247,1.39247,43.25,1.39289,1.39298,1.39275,1.39275,45.75,False
'2018-08-24T09:33:00',1.39246,1.39256,1.39235,1.39245,73.22,1.39275,1.39283,1.39266,1.39275,76.01,False
'2018-08-24T09:34:00',1.39244,1.39255,1.39235,1.39255,52.15,1.39274,1.39285,1.39265,1.39284,56.13,True
'2018-08-24T09:35:00',1.39255,1.39265,1.39248,1.3925,37.19,1.39282,1.39286,1.39275,1.39278,37.11,True
'2018-08-24T09:36:00',1.39251,1.39275,1.39251,1.39268,42.42,1.39278,1.39305,1.39276,1.39301,42.49,True
'2018-08-24T09:37:00',1.39269,1.39285,1.39269,1.39285,35.54,1.39301,1.39318,1.393,1.39314,38.77,False
'2018-08-24T09:38:00',1.39285,1.39285,1.39245,1.39247,58.81,1.39314,1.39314,1.3928,1.39284,69.22,False
'2018-08-24T09:39:00',1.39255,1.39255,1.39245,1.39246,29.9,1.39284,1.39287,1.39275,1.39275,40.85,True
'2018-08-24T09:40:00',1.39248,1.39266,1.39245,1.39252,35.17,1.39275,1.39292,1.39275,1.39285,39.22,False
'2018-08-24T09:41:00',1.39251,1.39255,1.39245,1.39245,30.77,1.39285,1.39285,1.39273,1.39273,40.43,False
'2018-08-24T09:42:00',1.39245,1.3925,1.39245,1.39245,27.03,1.39275,1.39279,1.39273,1.39274,20.32,False
'2018-08-24T09:43:00',1.39245,1.39249,1.39234,1.39245,33.14,1.39274,1.39275,1.39263,1.39266,33.05,False
'2018-08-24T09:44:00',1.39245,1.39246,1.39236,1.39236,37.93,1.39265,1.39273,1.3926,1.39262,40.18,False
'2018-08-24T09:45:00',1.39236,1.39237,1.39225,1.39234,42.15,1.39263,1.39266,1.39255,1.39259,32.94,True
'2018-08-24T09:46:00',1.39234,1.3924,1.39178,1.39202,80.42,1.39261,1.39264,1.39212,1.39232,70.79,False
'2018-08-24T09:47:00',1.39202,1.39211,1.39197,1.39207,55.17,1.3923,1.39239,1.39225,1.39237,47.34,True
'2018-08-24T09:48:00',1.39207,1.39213,1.39199,1.39207,47.25,1.39239,1.3924,1.39224,1.39228,40.97,False
'2018-08-24T09:49:00',1.39207,1.39207,1.39196,1.39199,48.0,1.39229,1.39232,1.39224,1.39225,31.75,False
'2018-08-24T09:50:00',1.39199,1.39202,1.39182,1.39183,48.82,1.39226,1.39229,1.39204,1.39209,48.6,False
'2018-08-24T09:51:00',1.39183,1.39188,1.39166,1.39175,52.78,1.3921,1.39214,1.39195,1.39204,51.96,True
'2018-08-24T09:52:00',1.39171,1.39189,1.39169,1.39179,61.5,1.39204,1.39217,1.39197,1.39201,45.03,True
'2018-08-24T09:53:00',1.39179,1.39194,1.39177,1.39186,65.25,1.392,1.39219,1.39199,1.39213,60.71,True
'2018-08-24T09:54:00',1.39185,1.39209,1.39185,1.39209,51.05,1.39212,1.3924,1.39208,1.39235,55.44,True
'2018-08-24T09:55:00',1.39206,1.39215,1.39195,1.3921,74.38,1.39235,1.39245,1.39223,1.39232,65.78,False
'2018-08-24T09:56:00',1.3921,1.3921,1.39176,1.39178,77.32,1.39232,1.39232,1.39203,1.39205,69.05,False
'2018-08-24T09:57:00',1.39175,1.39201,1.39165,1.39189,74.69,1.39205,1.39225,1.39195,1.39214,66.98,True
'2018-08-24T09:58:00',1.39191,1.39206,1.39184,1.39195,31.74,1.39214,1.39234,1.39214,1.39224,35.9,False
'2018-08-24T09:59:00',1.39195,1.392,1.3919,1.39196,62.26,1.39224,1.39233,1.39222,1.39226,56.73,True
'2018-08-24T10:00:00',1.39196,1.39235,1.39196,1.39227,64.63,1.39226,1.39265,1.39226,1.39264,64.76,True
'2018-08-24T10:01:00',1.39227,1.39241,1.39225,1.39236,46.9,1.39264,1.39274,1.39254,1.39272,49.19,True
'2018-08-24T10:02:00',1.39237,1.39256,1.39236,1.39256,75.25,1.39272,1.39285,1.39264,1.39284,72.19,True
'2018-08-24T10:03:00',1.39256,1.39266,1.39247,1.39266,51.02,1.39284,1.39295,1.39275,1.39295,56.43,True
'2018-08-24T10:04:00',1.39264,1.39271,1.39242,1.39242,58.89,1.39295,1.39295,1.39275,1.39275,68.41,False
'2018-08-24T10:05:00',1.39244,1.39253,1.39244,1.39249,23.06,1.39275,1.39284,1.39275,1.39282,38.28,False
'2018-08-24T10:06:00',1.39249,1.39249,1.39235,1.39235,33.24,1.39279,1.39279,1.39264,1.39265,31.52,False
'2018-08-24T10:07:00',1.39235,1.39248,1.39235,1.39245,38.66,1.39265,1.39275,1.39265,1.39271,38.5,False
'2018-08-24T10:08:00',1.39238,1.39245,1.39213,1.39213,38.77,1.39271,1.39275,1.39244,1.39244,42.3,False
'2018-08-24T10:09:00',1.39213,1.39217,1.39197,1.39217,59.84,1.39244,1.39248,1.39232,1.39245,50.97,True
'2018-08-24T10:10:00',1.39215,1.39217,1.39204,1.39212,57.7,1.39245,1.3925,1.39235,1.39244,58.26,False
'2018-08-24T10:11:00',1.39212,1.39216,1.39198,1.39205,38.06,1.39235,1.39245,1.39228,1.39234,45.89,False
'2018-08-24T10:12:00',1.39205,1.39206,1.39178,1.39178,61.19,1.39234,1.39234,1.39212,1.39213,64.71,False
'2018-08-24T10:13:00',1.39178,1.39196,1.39176,1.39196,44.93,1.39213,1.3923,1.39204,1.3923,36.49,True
'2018-08-24T10:14:00',1.39195,1.39215,1.39195,1.39215,43.98,1.39228,1.39244,1.39224,1.39243,46.66,True
'2018-08-24T10:15:00',1.39215,1.39215,1.39196,1.39205,43.37,1.39243,1.39245,1.39229,1.39238,34.01,True
'2018-08-24T10:16:00',1.39215,1.39216,1.39197,1.39202,57.46,1.39243,1.39247,1.39225,1.39225,47.25,True
'2018-08-24T10:17:00',1.39202,1.39228,1.39202,1.39226,26.41,1.39231,1.39255,1.39231,1.39255,27.0,True
'2018-08-24T10:18:00',1.39219,1.39231,1.39208,1.39226,80.45,1.39251,1.39261,1.39242,1.39254,78.75,True
'2018-08-24T10:19:00',1.39226,1.39235,1.39221,1.39226,38.35,1.39254,1.39265,1.39254,1.39254,38.25,True
'2018-08-24T10:20:00',1.39226,1.39238,1.39217,1.39237,38.01,1.39253,1.39269,1.39248,1.39266,32.25,True
'2018-08-24T10:21:00',1.39237,1.39257,1.39236,1.39247,17.09,1.39266,1.39294,1.39265,1.3928,16.27,True
'2018-08-24T10:22:00',1.39242,1.39259,1.39236,1.39258,22.57,1.39274,1.39291,1.39269,1.39285,21.75,False
'2018-08-24T10:23:00',1.3926,1.3926,1.39225,1.39235,57.13,1.39285,1.39285,1.39253,1.39261,54.39,True
'2018-08-24T10:24:00',1.39234,1.39265,1.39232,1.39259,44.25,1.39261,1.39292,1.39261,1.39288,37.52,True
'2018-08-24T10:25:00',1.39265,1.39286,1.39265,1.39266,52.24,1.39288,1.39318,1.39288,1.39301,39.37,False
'2018-08-24T10:26:00',1.39266,1.39277,1.39265,1.39275,44.49,1.39299,1.39307,1.39294,1.39301,39.43,False
'2018-08-24T10:27:00',1.39275,1.39276,1.3926,1.39267,30.14,1.39303,1.39305,1.39285,1.39295,28.83,True
'2018-08-24T10:28:00',1.39272,1.39285,1.39263,1.39272,51.75,1.39295,1.39313,1.39292,1.39299,58.31,True
'2018-08-24T10:29:00',1.39275,1.39289,1.39274,1.39275,67.5,1.39302,1.39317,1.39301,1.39303,64.24,False
'2018-08-24T10:30:00',1.39275,1.39276,1.39247,1.39255,56.3,1.39301,1.39304,1.39281,1.39284,48.2,False
'2018-08-24T10:31:00',1.39255,1.39275,1.39255,1.3927,43.32,1.39285,1.39303,1.39285,1.39303,31.0,False
'2018-08-24T10:32:00',1.3927,1.3927,1.39257,1.39257,49.69,1.39303,1.39305,1.39285,1.3929,53.77,False
'2018-08-24T10:33:00',1.3926,1.39269,1.39245,1.39256,51.6,1.39291,1.39295,1.39274,1.39279,51.52,False
'2018-08-24T10:34:00',1.39256,1.39256,1.39239,1.39239,14.48,1.39275,1.39275,1.3927,1.3927,17.25,True
'2018-08-24T10:35:00',1.39238,1.39265,1.39231,1.39265,35.58,1.3927,1.39292,1.39261,1.39291,33.04,True
'2018-08-24T10:36:00',1.39265,1.39276,1.3926,1.39265,25.92,1.39291,1.39298,1.39291,1.39291,28.21,False
'2018-08-24T10:37:00',1.39265,1.39265,1.39265,1.39265,4.5,1.39297,1.39297,1.39295,1.39297,3.42,False
'2018-08-24T10:38:00',1.39265,1.39265,1.39258,1.39259,11.01,1.39297,1.39297,1.39295,1.39296,10.83,True
'2018-08-24T10:39:00',1.3926,1.39276,1.39259,1.39265,27.21,1.39295,1.39302,1.39292,1.39292,29.18,False
'2018-08-24T10:40:00',1.39267,1.39275,1.39262,1.39268,29.25,1.39293,1.39303,1.3929,1.39297,28.86,False
'2018-08-24T10:41:00',1.39268,1.39275,1.39251,1.39266,66.0,1.39296,1.39296,1.39276,1.39292,55.01,True
'2018-08-24T10:42:00',1.39266,1.39286,1.39265,1.39276,30.75,1.39288,1.3931,1.39285,1.39303,21.78,True
'2018-08-24T10:43:00',1.39276,1.39286,1.39275,1.39286,24.75,1.39303,1.39312,1.39298,1.39307,18.81,True
'2018-08-24T10:44:00',1.39286,1.39286,1.39279,1.39286,28.5,1.3931,1.39316,1.39305,1.39305,24.6,False
'2018-08-24T10:45:00',1.39286,1.39286,1.39277,1.39285,26.25,1.39305,1.39313,1.39304,1.3931,17.16,True
'2018-08-24T10:46:00',1.39285,1.39292,1.39274,1.39278,67.5,1.3931,1.39315,1.39301,1.39305,63.15,False
'2018-08-24T10:47:00',1.39278,1.39284,1.39265,1.39265,39.75,1.39305,1.39305,1.39293,1.39293,36.82,True
'2018-08-24T10:48:00',1.39265,1.39283,1.39265,1.39283,39.0,1.39293,1.39311,1.39293,1.39311,38.63,True
'2018-08-24T10:49:00',1.39283,1.39296,1.39282,1.39282,51.45,1.39312,1.39325,1.3931,1.39312,48.33,False
'2018-08-24T10:50:00',1.39282,1.39287,1.39275,1.39275,36.0,1.39313,1.39319,1.39301,1.39301,30.49,False
'2018-08-24T10:51:00',1.39275,1.39279,1.39262,1.39271,62.42,1.39301,1.39311,1.3929,1.39305,53.37,False
'2018-08-24T10:52:00',1.39271,1.39274,1.39236,1.39236,59.51,1.39305,1.39305,1.39264,1.39264,52.0,False
'2018-08-24T10:53:00',1.3923,1.39265,1.39207,1.39255,77.41,1.39265,1.39295,1.39235,1.39284,74.07,False
'2018-08-24T10:54:00',1.39255,1.39255,1.39246,1.39255,28.5,1.39284,1.39285,1.39278,1.39282,21.15,True
'2018-08-24T10:55:00',1.39255,1.39261,1.39237,1.39249,58.85,1.3928,1.39287,1.39271,1.39274,44.69,True
'2018-08-24T10:56:00',1.39249,1.39265,1.39242,1.39246,63.0,1.39272,1.39292,1.3927,1.39275,68.1,True
'2018-08-24T10:57:00',1.39246,1.39274,1.39246,1.39272,36.0,1.39275,1.39302,1.39274,1.39295,36.85,True
'2018-08-24T10:58:00',1.39271,1.39279,1.39255,1.39259,57.0,1.39295,1.39305,1.39284,1.39285,52.27,False
'2018-08-24T10:59:00',1.3926,1.39276,1.39258,1.3927,30.0,1.39285,1.39304,1.39285,1.39294,27.08,False
'2018-08-24T11:00:00',1.3927,1.39275,1.39241,1.39252,45.0,1.39294,1.39301,1.39265,1.39274,44.0,False
'2018-08-24T11:01:00',1.39248,1.39248,1.39232,1.39241,40.5,1.39271,1.39273,1.39258,1.39265,31.21,True
'2018-08-24T11:02:00',1.39241,1.39276,1.39237,1.39276,68.25,1.39266,1.39304,1.39264,1.39302,54.05,True
'2018-08-24T11:03:00',1.39276,1.39286,1.39255,1.39265,59.25,1.39304,1.39307,1.39278,1.39293,43.04,False
'2018-08-24T11:04:00',1.39265,1.39276,1.39255,1.39275,47.82,1.39292,1.39305,1.3929,1.39305,51.27,True
'2018-08-24T11:05:00',1.39275,1.39295,1.39275,1.39295,33.0,1.39304,1.39319,1.39304,1.39316,36.7,False
'2018-08-24T11:06:00',1.39295,1.39295,1.39275,1.39285,40.66,1.39316,1.39319,1.39304,1.39316,42.16,True
'2018-08-24T11:07:00',1.39296,1.39296,1.39276,1.39285,25.57,1.39314,1.39324,1.39304,1.39313,28.94,True
'2018-08-24T11:08:00',1.39285,1.39306,1.39285,1.39306,36.89,1.39315,1.39328,1.39314,1.39328,40.72,True
'2018-08-24T11:09:00',1.39306,1.39307,1.39295,1.39295,36.4,1.39331,1.39338,1.39324,1.39324,37.59,False
'2018-08-24T11:10:00',1.39295,1.39296,1.39278,1.39295,33.48,1.39325,1.39325,1.39308,1.3932,28.51,True
'2018-08-24T11:11:00',1.39295,1.39306,1.39275,1.39286,39.0,1.39324,1.39328,1.39299,1.39306,37.13,False
'2018-08-24T11:12:00',1.39286,1.39286,1.3926,1.3926,34.32,1.39305,1.39307,1.39284,1.39284,34.69,False
'2018-08-24T11:13:00',1.39261,1.39278,1.39261,1.39276,27.75,1.39284,1.39308,1.39284,1.39304,33.99,False
'2018-08-24T11:14:00',1.39276,1.39278,1.39255,1.39267,38.25,1.39304,1.39304,1.39282,1.39295,39.74,True
'2018-08-24T11:15:00',1.39267,1.3928,1.39258,1.39277,57.28,1.39285,1.39305,1.39285,1.39305,57.81,True
'2018-08-24T11:16:00',1.39281,1.39307,1.39273,1.39306,69.96,1.39305,1.3934,1.39303,1.39334,60.9,False
'2018-08-24T11:17:00',1.39305,1.39306,1.39295,1.39295,49.67,1.39334,1.39335,1.39325,1.39326,36.73,False
'2018-08-24T11:18:00',1.39296,1.39305,1.39295,1.39305,25.24,1.39327,1.39334,1.39325,1.39334,17.1,True
'2018-08-24T11:19:00',1.39305,1.39308,1.39291,1.39295,61.71,1.39333,1.39338,1.39315,1.39324,53.42,True
'2018-08-24T11:20:00',1.39297,1.39323,1.39294,1.39323,45.75,1.39322,1.39344,1.39314,1.39344,46.89,True
'2018-08-24T11:21:00',1.3932,1.39334,1.39313,1.39334,54.0,1.39344,1.39362,1.39335,1.39361,52.34,True
'2018-08-24T11:22:00',1.39334,1.39348,1.39326,1.39336,52.2,1.39362,1.39374,1.39355,1.39364,46.93,False
'2018-08-24T11:23:00',1.39336,1.39341,1.39328,1.39331,18.0,1.39365,1.39365,1.39345,1.39355,18.62,False
'2018-08-24T11:24:00',1.39331,1.3934,1.39331,1.39339,24.0,1.39355,1.39365,1.39354,1.39355,26.25,True
'2018-08-24T11:25:00',1.39338,1.39348,1.39328,1.39345,36.39,1.39355,1.39374,1.39355,1.39373,34.87,True
'2018-08-24T11:26:00',1.39345,1.39383,1.39343,1.39365,58.5,1.39373,1.39405,1.39371,1.39395,58.26,False
'2018-08-24T11:27:00',1.39365,1.39371,1.39355,1.39366,50.97,1.39392,1.39401,1.39383,1.39394,47.09,False
'2018-08-24T11:28:00',1.39369,1.39369,1.39352,1.39355,53.25,1.39394,1.39397,1.39374,1.39384,55.05,True
'2018-08-24T11:29:00',1.39355,1.39375,1.39355,1.39365,46.57,1.39385,1.39405,1.39383,1.39398,47.11,False
'2018-08-24T11:30:00',1.39366,1.39375,1.39335,1.39366,59.93,1.394,1.39405,1.39365,1.39398,62.1,True
'2018-08-24T11:31:00',1.39366,1.39376,1.39355,1.39376,57.89,1.39395,1.39405,1.39385,1.39405,70.16,True
'2018-08-24T11:32:00',1.39376,1.39376,1.39365,1.39367,32.67,1.39405,1.39407,1.39396,1.39399,30.72,False
'2018-08-24T11:33:00',1.39367,1.39374,1.3936,1.3937,39.31,1.394,1.39404,1.3939,1.39398,40.47,False
'2018-08-24T11:34:00',1.3937,1.39373,1.39359,1.39371,39.82,1.39398,1.39402,1.39385,1.39395,40.67,False
'2018-08-24T11:35:00',1.39369,1.39375,1.39361,1.39374,13.5,1.39395,1.39395,1.39385,1.39395,14.3,True
'2018-08-24T11:36:00',1.39377,1.39377,1.3936,1.39362,10.5,1.39395,1.39395,1.39385,1.39385,10.5,False
'2018-08-24T11:37:00',1.39366,1.39368,1.39353,1.39354,27.96,1.39385,1.39385,1.39383,1.39384,39.34,False
'2018-08-24T11:38:00',1.39354,1.39363,1.39352,1.39354,20.25,1.39384,1.39392,1.39375,1.39375,26.41,True
'2018-08-24T11:39:00',1.39361,1.39364,1.39358,1.39359,13.5,1.39375,1.39392,1.39375,1.39385,13.26,True
'2018-08-24T11:40:00',1.39361,1.39365,1.39356,1.39357,54.82,1.39385,1.39393,1.39384,1.39385,54.53,True
'2018-08-24T11:41:00',1.39357,1.39366,1.39355,1.39359,37.64,1.39385,1.39394,1.39384,1.39389,40.06,True
'2018-08-24T11:42:00',1.39362,1.39376,1.39362,1.39368,66.1,1.39389,1.39406,1.39389,1.39398,56.91,False
'2018-08-24T11:43:00',1.39368,1.39369,1.39355,1.39365,36.89,1.39396,1.39399,1.39389,1.39394,29.86,True
'2018-08-24T11:44:00',1.39365,1.39376,1.39365,1.39371,50.44,1.39393,1.39407,1.39393,1.39403,42.8,False
'2018-08-24T11:45:00',1.39371,1.39376,1.39355,1.39355,57.21,1.39402,1.39406,1.39383,1.39383,45.58,False
'2018-08-24T11:46:00',1.39355,1.39356,1.39318,1.39318,86.44,1.39385,1.39385,1.39354,1.39354,65.34,False
'2018-08-24T11:47:00',1.39318,1.39318,1.39305,1.39306,45.25,1.39352,1.39354,1.39337,1.39342,39.3,False
'2018-08-24T11:48:00',1.39306,1.39317,1.39291,1.39294,61.5,1.39341,1.3935,1.39314,1.39325,50.41,False
'2018-08-24T11:49:00',1.39294,1.39312,1.39277,1.39283,83.24,1.39324,1.39344,1.39307,1.3931,69.18,False
'2018-08-24T11:50:00',1.39283,1.393,1.39282,1.39288,56.25,1.3931,1.39329,1.3931,1.39318,47.03,False
'2018-08-24T11:51:00',1.39288,1.39298,1.39284,1.39294,51.75,1.39319,1.39323,1.3931,1.3932,40.33,True
'2018-08-24T11:52:00',1.39293,1.393,1.39281,1.39298,60.89,1.39315,1.39325,1.39307,1.39322,54.25,True
'2018-08-24T11:53:00',1.39299,1.39308,1.39296,1.39308,27.0,1.39322,1.39335,1.39314,1.39335,26.76,True
'2018-08-24T11:54:00',1.39308,1.3931,1.39298,1.39303,28.5,1.39335,1.39335,1.39324,1.39325,28.15,False
'2018-08-24T11:55:00',1.39305,1.3931,1.39284,1.3929,45.75,1.39325,1.39329,1.39305,1.39315,44.62,False
'2018-08-24T11:56:00',1.3929,1.3929,1.39278,1.39286,30.89,1.39315,1.39315,1.39305,1.39305,31.81,True
'2018-08-24T11:57:00',1.39284,1.39307,1.3928,1.39286,38.28,1.39305,1.39335,1.39305,1.39305,38.79,False
'2018-08-24T11:58:00',1.39283,1.39289,1.39275,1.39281,60.75,1.39305,1.39315,1.39303,1.39305,53.56,True
'2018-08-24T11:59:00',1.39281,1.39308,1.39276,1.39308,87.8,1.39305,1.39334,1.39305,1.39325,71.24,True
'2018-08-24T12:00:00',1.39308,1.39327,1.39293,1.393,54.6,1.39334,1.39355,1.39323,1.39325,54.78,False
'2018-08-24T12:01:00',1.39297,1.39302,1.39286,1.3929,40.86,1.39325,1.39335,1.39314,1.39319,34.41,False
'2018-08-24T12:02:00',1.39294,1.39302,1.39293,1.39301,34.85,1.39324,1.39334,1.39323,1.3933,35.83,True
'2018-08-24T12:03:00',1.39301,1.39314,1.39287,1.39291,40.3,1.39333,1.39335,1.39322,1.39323,40.3,False
'2018-08-24T12:04:00',1.39291,1.39291,1.39277,1.39281,42.31,1.39322,1.39322,1.39304,1.39312,40.23,False
'2018-08-24T12:05:00',1.39281,1.39281,1.39255,1.39256,38.68,1.3931,1.3931,1.39284,1.39285,35.22,False
'2018-08-24T12:06:00',1.39256,1.39267,1.39236,1.39243,56.69,1.39285,1.39295,1.39265,1.39277,52.43,True
'2018-08-24T12:07:00',1.39246,1.39267,1.39233,1.39241,91.7,1.39277,1.39304,1.39254,1.39275,88.89,False
'2018-08-24T12:08:00',1.39243,1.39247,1.39228,1.39231,71.17,1.39275,1.39275,1.39255,1.39255,73.98,True
'2018-08-24T12:09:00',1.39229,1.39269,1.39229,1.39263,77.65,1.39255,1.39295,1.39254,1.39295,82.81,True
'2018-08-24T12:10:00',1.39263,1.39268,1.39257,1.39262,80.6,1.39294,1.39301,1.39289,1.39292,78.01,True
'2018-08-24T12:11:00',1.39262,1.39281,1.39254,1.39261,106.99,1.39293,1.39313,1.39285,1.39293,117.92,True
'2018-08-24T12:12:00',1.39261,1.39292,1.39254,1.39281,83.48,1.39291,1.39324,1.39285,1.39315,75.09,True
'2018-08-24T12:13:00',1.39282,1.39299,1.39277,1.39293,62.94,1.39315,1.39325,1.39308,1.39323,59.99,True
'2018-08-24T12:14:00',1.39293,1.39307,1.39288,1.393,61.64,1.39322,1.39334,1.39315,1.39332,49.92,False
'2018-08-24T12:15:00',1.393,1.39302,1.39289,1.39299,53.98,1.3933,1.39333,1.39322,1.39324,54.11,True
'2018-08-24T12:16:00',1.39299,1.39308,1.39274,1.39276,73.5,1.39323,1.39337,1.39305,1.39305,56.55,False
'2018-08-24T12:17:00',1.39274,1.39284,1.39269,1.3927,39.35,1.39306,1.39314,1.39301,1.39301,31.71,False
'2018-08-24T12:18:00',1.3927,1.39279,1.39266,1.39266,49.1,1.39303,1.39309,1.39297,1.39297,39.75,True
'2018-08-24T12:19:00',1.3927,1.39285,1.39267,1.39268,49.57,1.39299,1.39313,1.39296,1.39296,38.25,False
'2018-08-24T12:20:00',1.39269,1.39269,1.39252,1.39258,48.34,1.39297,1.39299,1.39283,1.39288,42.0,False
'2018-08-24T12:21:00',1.39258,1.39261,1.39256,1.39261,26.25,1.39288,1.39292,1.39287,1.39292,21.96,True
'2018-08-24T12:22:00',1.39261,1.39277,1.39258,1.39271,27.99,1.39293,1.39309,1.39292,1.39305,26.96,False
'2018-08-24T12:23:00',1.39271,1.39274,1.39257,1.39257,52.29,1.39304,1.39305,1.39283,1.39284,51.96,False
'2018-08-24T12:24:00',1.39255,1.3927,1.39251,1.39255,39.82,1.39284,1.39295,1.39274,1.39275,41.17,False
'2018-08-24T12:25:00',1.39251,1.39255,1.39231,1.3925,41.1,1.39275,1.39284,1.39255,1.39274,38.17,False
'2018-08-24T12:26:00',1.39253,1.39253,1.39214,1.39216,26.71,1.39274,1.39274,1.39235,1.39235,25.01,False
'2018-08-24T12:27:00',1.39213,1.39221,1.39205,1.39215,54.04,1.39235,1.39245,1.39234,1.39244,50.49,True
'2018-08-24T12:28:00',1.39215,1.39222,1.39195,1.39198,48.66,1.39235,1.39245,1.39214,1.39214,49.23,False
'2018-08-24T12:29:00',1.39199,1.39202,1.39181,1.39181,21.82,1.39214,1.39225,1.39195,1.39195,22.1,False
'2018-08-24T12:30:00',1.39182,1.39194,1.39158,1.39169,42.28,1.39195,1.39215,1.39184,1.39194,40.51,False
'2018-08-24T12:31:00',1.39166,1.39176,1.39165,1.39169,18.42,1.39194,1.39195,1.39185,1.39195,18.21,True
'2018-08-24T12:32:00',1.39171,1.3918,1.39166,1.39178,39.14,1.39195,1.39205,1.39185,1.39195,40.65,True
'2018-08-24T12:33:00',1.39175,1.39185,1.39175,1.39185,14.25,1.39195,1.39205,1.39195,1.39205,15.36,False
'2018-08-24T12:34:00',1.39185,1.39185,1.39164,1.3917,36.96,1.39205,1.39205,1.39185,1.39194,36.61,True
'2018-08-24T12:35:00',1.39174,1.39199,1.39173,1.39199,31.57,1.39194,1.39225,1.39194,1.39225,34.3,True
'2018-08-24T12:36:00',1.39197,1.392,1.39189,1.39191,9.82,1.39225,1.39225,1.39214,1.39214,9.57,False
'2018-08-24T12:37:00',1.39191,1.39199,1.39161,1.39161,32.04,1.39214,1.39225,1.39185,1.39185,32.53,False
'2018-08-24T12:38:00',1.39166,1.39166,1.39152,1.39152,33.05,1.39185,1.39195,1.39175,1.39175,32.38,True
'2018-08-24T12:39:00',1.3915,1.3918,1.39147,1.39178,48.79,1.39175,1.39213,1.39165,1.39205,45.99,True
'2018-08-24T12:40:00',1.39179,1.39194,1.39177,1.39194,42.32,1.39205,1.39225,1.39205,1.39225,36.24,True
'2018-08-24T12:41:00',1.39194,1.39207,1.39159,1.39207,45.48,1.39225,1.39235,1.39185,1.39235,45.36,True
'2018-08-24T12:42:00',1.39207,1.39211,1.39202,1.3921,34.37,1.39235,1.39245,1.39235,1.39245,35.61,True
'2018-08-24T12:43:00',1.39209,1.39225,1.39203,1.39216,56.34,1.39245,1.39255,1.39234,1.39245,53.27,False
'2018-08-24T12:44:00',1.39221,1.39221,1.39191,1.39193,29.09,1.39245,1.39245,1.39215,1.39225,32.18,False
'2018-08-24T12:45:00',1.39193,1.39193,1.39167,1.39184,70.24,1.39214,1.39224,1.39194,1.39213,68.49,False
'2018-08-24T12:46:00',1.39184,1.39193,1.39169,1.39178,56.91,1.39213,1.39215,1.39185,1.39205,58.5,False
'2018-08-24T12:47:00',1.39176,1.39176,1.39161,1.39166,43.19,1.39205,1.39205,1.39194,1.39195,40.91,True
'2018-08-24T12:48:00',1.3917,1.39181,1.39165,1.39168,59.6,1.39199,1.39209,1.39195,1.39195,57.36,True
'2018-08-24T12:49:00',1.3917,1.39207,1.3917,1.39204,59.35,1.39195,1.39233,1.39195,1.39225,56.55,True
'2018-08-24T12:50:00',1.39207,1.3921,1.39188,1.39193,43.24,1.39225,1.39235,1.39214,1.39225,44.86,False
'2018-08-24T12:51:00',1.39193,1.39194,1.39169,1.39169,23.25,1.39224,1.39225,1.39195,1.39195,22.81,False
'2018-08-24T12:52:00',1.39169,1.39169,1.39148,1.39162,20.82,1.39195,1.39195,1.39184,1.39185,26.21,False
'2018-08-24T12:53:00',1.39162,1.39163,1.39155,1.39163,14.25,1.39184,1.39184,1.39184,1.39184,16.4,True
'2018-08-24T12:54:00',1.39163,1.39163,1.39158,1.3916,9.07,1.39191,1.39192,1.39185,1.39185,7.56,True
'2018-08-24T12:55:00',1.3916,1.39172,1.39148,1.39172,36.66,1.39193,1.39195,1.39183,1.39195,36.7,True
'2018-08-24T12:56:00',1.39168,1.39186,1.39168,1.3918,15.56,1.39195,1.39205,1.39195,1.39205,15.72,True
'2018-08-24T12:57:00',1.3918,1.39194,1.3918,1.39188,33.16,1.39205,1.39218,1.39205,1.39215,33.63,True
'2018-08-24T12:58:00',1.39184,1.392,1.39182,1.39183,29.58,1.39215,1.39225,1.39204,1.39204,29.09,False
'2018-08-24T12:59:00',1.39184,1.39186,1.39163,1.39163,32.26,1.39204,1.39215,1.39184,1.39184,33.06,False
'2018-08-24T13:00:00',1.39162,1.39181,1.39149,1.3918,67.39,1.39184,1.39205,1.39174,1.39205,62.04,True
'2018-08-24T13:01:00',1.39179,1.39183,1.39173,1.39176,33.07,1.39204,1.39205,1.39194,1.39203,36.13,False
'2018-08-24T13:02:00',1.39176,1.39179,1.39147,1.39152,74.15,1.39205,1.39205,1.39174,1.39185,74.3,False
'2018-08-24T13:03:00',1.39151,1.39175,1.39146,1.39148,106.57,1.39183,1.39205,1.39175,1.39175,112.09,False
'2018-08-24T13:04:00',1.39148,1.39153,1.39127,1.3913,85.65,1.39175,1.39175,1.39154,1.39154,94.63,True
'2018-08-24T13:05:00',1.39132,1.39159,1.39112,1.39159,84.52,1.39154,1.39195,1.39144,1.39195,88.04,True
'2018-08-24T13:06:00',1.39152,1.39164,1.39137,1.39142,83.65,1.39185,1.39194,1.39165,1.39175,102.38,False
'2018-08-24T13:07:00',1.39143,1.39143,1.39115,1.39127,70.39,1.39175,1.39175,1.39145,1.39165,68.74,True
'2018-08-24T13:08:00',1.39128,1.39155,1.39118,1.39135,71.92,1.39163,1.39185,1.39154,1.39168,71.96,False
'2018-08-24T13:09:00',1.39138,1.39139,1.39126,1.39126,67.62,1.39172,1.39173,1.39157,1.39157,74.19,True
'2018-08-24T13:10:00',1.39126,1.39145,1.39119,1.39135,66.7,1.39155,1.39177,1.39152,1.39162,65.1,False
'2018-08-24T13:11:00',1.39135,1.39137,1.39115,1.39115,49.57,1.39162,1.39166,1.39144,1.39146,47.22,False
'2018-08-24T13:12:00',1.39115,1.39123,1.39107,1.39118,38.09,1.39144,1.39152,1.39139,1.39152,31.54,True
'2018-08-24T13:13:00',1.39118,1.39127,1.39118,1.39127,17.44,1.39152,1.39155,1.39144,1.39155,23.82,True
'2018-08-24T13:14:00',1.39127,1.39127,1.39114,1.39124,43.38,1.39161,1.39161,1.39145,1.39154,45.85,False
'2018-08-24T13:15:00',1.39124,1.39128,1.39097,1.39097,69.47,1.39154,1.39156,1.39124,1.39124,62.51,False
'2018-08-24T13:16:00',1.39096,1.39097,1.39055,1.39079,74.59,1.39124,1.39127,1.39092,1.39116,78.79,False
'2018-08-24T13:17:00',1.3908,1.39084,1.39064,1.39084,78.43,1.39117,1.3912,1.39095,1.39114,85.32,True
'2018-08-24T13:18:00',1.3908,1.39097,1.39077,1.39096,74.84,1.39108,1.39124,1.39105,1.39124,72.54,True
'2018-08-24T13:19:00',1.39094,1.39112,1.39089,1.3911,82.62,1.39124,1.39146,1.39122,1.39144,75.11,True
'2018-08-24T13:20:00',1.3911,1.39115,1.39102,1.39108,72.27,1.39145,1.39147,1.39131,1.39141,64.99,True
'2018-08-24T13:21:00',1.39108,1.39118,1.39105,1.39118,50.42,1.3914,1.39146,1.39135,1.39146,48.66,False
'2018-08-24T13:22:00',1.39115,1.39116,1.39107,1.39111,33.75,1.39143,1.39144,1.39133,1.39141,31.43,True
'2018-08-24T13:23:00',1.3911,1.39126,1.39108,1.39125,52.94,1.3914,1.39155,1.39137,1.39155,57.33,True
'2018-08-24T13:24:00',1.39125,1.39127,1.39106,1.39106,30.46,1.39154,1.39158,1.39135,1.39137,30.72,False
'2018-08-24T13:25:00',1.39106,1.39111,1.391,1.391,28.36,1.39137,1.39141,1.39131,1.39131,29.16,False
'2018-08-24T13:26:00',1.39101,1.39103,1.39082,1.39082,49.76,1.39131,1.39134,1.39115,1.39118,54.95,False
'2018-08-24T13:27:00',1.39086,1.39094,1.39078,1.39093,44.71,1.39118,1.39129,1.39114,1.39127,42.11,True
'2018-08-24T13:28:00',1.39093,1.39099,1.39089,1.39094,55.12,1.39127,1.39131,1.39119,1.39124,54.81,False
'2018-08-24T13:29:00',1.39091,1.39096,1.39075,1.39077,70.85,1.39121,1.39124,1.39105,1.39107,72.08,False
'2018-08-24T13:30:00',1.39077,1.39082,1.39061,1.39072,61.07,1.39107,1.39116,1.39095,1.39108,57.85,False
'2018-08-24T13:31:00',1.39074,1.39079,1.39052,1.39064,54.06,1.39111,1.39111,1.39085,1.39093,45.9,True
'2018-08-24T13:32:00',1.39061,1.3909,1.39055,1.39074,73.6,1.39093,1.39122,1.39086,1.39106,64.58,False
'2018-08-24T13:33:00',1.39075,1.39083,1.39061,1.39069,82.56,1.39106,1.39117,1.39094,1.39103,80.77,False
'2018-08-24T13:34:00',1.3907,1.3907,1.39058,1.39068,54.95,1.39104,1.39104,1.39092,1.39101,51.67,False
'2018-08-24T13:35:00',1.39068,1.39068,1.39048,1.39057,67.14,1.39102,1.39102,1.3908,1.39085,68.11,False
'2018-08-24T13:36:00',1.39058,1.39065,1.39058,1.3906,22.64,1.39085,1.39095,1.39084,1.3909,25.8,True
'2018-08-24T13:37:00',1.3906,1.39076,1.39056,1.39058,38.14,1.3909,1.39104,1.39085,1.39085,39.92,False
'2018-08-24T13:38:00',1.39058,1.39061,1.39045,1.39056,46.03,1.39085,1.39088,1.39075,1.39084,53.01,True
'2018-08-24T13:39:00',1.39056,1.3906,1.39045,1.3906,44.46,1.39084,1.39091,1.39074,1.39089,56.21,True
'2018-08-24T13:40:00',1.3906,1.39078,1.39059,1.39067,114.23,1.3909,1.39107,1.39085,1.39105,111.03,True
'2018-08-24T13:41:00',1.39067,1.39099,1.39066,1.39089,63.79,1.39105,1.3913,1.39097,1.39115,87.02,False
'2018-08-24T13:42:00',1.39088,1.391,1.39081,1.39089,36.16,1.39115,1.39125,1.39104,1.39114,50.32,False
'2018-08-24T13:43:00',1.39088,1.39094,1.39081,1.39088,25.9,1.39114,1.39123,1.39105,1.39114,39.75,True
'2018-08-24T13:44:00',1.39085,1.39098,1.39075,1.39087,56.1,1.39114,1.39124,1.39104,1.39115,69.75,True
'2018-08-24T13:45:00',1.39086,1.3911,1.39086,1.39107,44.62,1.39115,1.39134,1.39113,1.39132,52.5,False
'2018-08-24T13:46:00',1.39106,1.39107,1.39083,1.39097,61.86,1.39132,1.39132,1.39113,1.39127,81.75,False
'2018-08-24T13:47:00',1.39094,1.39105,1.39092,1.39095,70.04,1.39127,1.39131,1.3912,1.39126,63.89,False
'2018-08-24T13:48:00',1.39095,1.39099,1.39075,1.39075,53.77,1.39124,1.39128,1.39104,1.39106,48.45,False
'2018-08-24T13:49:00',1.39075,1.39078,1.39065,1.39074,63.07,1.39107,1.39112,1.39096,1.39103,63.56,True
'2018-08-24T13:50:00',1.39078,1.39091,1.39075,1.39082,55.57,1.39103,1.39119,1.39103,1.39115,69.21,True
'2018-08-24T13:51:00',1.39085,1.39096,1.3908,1.39086,57.71,1.39111,1.3912,1.39106,1.39114,64.5,False
'2018-08-24T13:52:00',1.39085,1.39086,1.39065,1.39076,35.56,1.39114,1.39114,1.39095,1.39106,36.89,True
'2018-08-24T13:53:00',1.39079,1.39098,1.39077,1.39097,45.66,1.39109,1.39124,1.39107,1.39124,51.35,True
'2018-08-24T13:54:00',1.39096,1.39102,1.39092,1.39099,38.55,1.39124,1.39135,1.39121,1.39126,51.07,True
'2018-08-24T13:55:00',1.39096,1.39117,1.39093,1.39115,70.59,1.39126,1.3915,1.3912,1.39146,71.06,True
'2018-08-24T13:56:00',1.39115,1.39126,1.39114,1.39119,55.96,1.39146,1.39159,1.39144,1.39153,52.84,False
'2018-08-24T13:57:00',1.39119,1.39123,1.39102,1.39123,72.98,1.39153,1.39153,1.39135,1.39153,68.08,True
'2018-08-24T13:58:00',1.39123,1.39131,1.39118,1.39122,52.89,1.39151,1.39163,1.39144,1.39153,59.39,False
'2018-08-24T13:59:00',1.39121,1.39121,1.39101,1.39113,79.82,1.39153,1.39153,1.39134,1.39144,83.62,True
'2018-08-24T14:00:00',1.39113,1.3913,1.39106,1.39129,38.23,1.39144,1.39165,1.39134,1.39164,40.1,True
'2018-08-24T14:01:00',1.39133,1.39149,1.39129,1.39138,68.52,1.39165,1.39185,1.39164,1.39175,76.57,False
'2018-08-24T14:02:00',1.39139,1.39144,1.3913,1.39135,64.73,1.39175,1.39175,1.39165,1.39167,66.2,False
'2018-08-24T14:03:00',1.39135,1.39143,1.39134,1.39137,66.83,1.39167,1.39174,1.3916,1.39168,56.98,True
'2018-08-24T14:04:00',1.39139,1.39144,1.39118,1.39123,57.94,1.39168,1.39173,1.39148,1.39153,52.1,False
'2018-08-24T14:05:00',1.39123,1.39137,1.39123,1.39136,90.03,1.39153,1.39167,1.39152,1.39167,77.95,True
'2018-08-24T14:06:00',1.39136,1.39139,1.39121,1.39125,58.36,1.39165,1.3917,1.3915,1.3915,55.24,False
'2018-08-24T14:07:00',1.39125,1.39135,1.39123,1.39126,68.6,1.39147,1.39165,1.39147,1.3915,60.82,False
'2018-08-24T14:08:00',1.39126,1.39136,1.39106,1.39125,46.33,1.39152,1.39159,1.3914,1.3915,41.53,True
'2018-08-24T14:09:00',1.39118,1.39141,1.39117,1.39141,57.09,1.3915,1.39172,1.39148,1.39169,50.06,True
'2018-08-24T14:10:00',1.39139,1.39145,1.39127,1.39137,55.54,1.39173,1.39175,1.39155,1.39167,58.63,True
'2018-08-24T14:11:00',1.39137,1.39151,1.39126,1.3915,47.5,1.39165,1.39182,1.39154,1.3918,44.41,True
'2018-08-24T14:12:00',1.3915,1.39157,1.39148,1.39157,29.26,1.3918,1.39191,1.3918,1.39191,27.98,True
'2018-08-24T14:13:00',1.39157,1.39166,1.39155,1.39155,53.44,1.39191,1.39195,1.39185,1.39189,49.55,False
'2018-08-24T14:14:00',1.39157,1.39162,1.39154,1.39156,39.21,1.39189,1.39192,1.39181,1.39181,36.58,False
'2018-08-24T14:15:00',1.39156,1.39157,1.39132,1.39138,43.5,1.39185,1.39185,1.39161,1.39168,49.33,False
'2018-08-24T14:16:00',1.3914,1.3914,1.39132,1.39136,29.13,1.3917,1.39173,1.39163,1.39164,31.42,False
'2018-08-24T14:17:00',1.39136,1.39137,1.39117,1.39121,63.15,1.39168,1.39171,1.39152,1.39153,64.85,False
'2018-08-24T14:18:00',1.39121,1.39136,1.39121,1.39136,46.72,1.39153,1.39168,1.39153,1.39166,45.97,True
'2018-08-24T14:19:00',1.39136,1.3914,1.39126,1.39137,26.58,1.39166,1.39172,1.39156,1.39165,24.94,True
'2018-08-24T14:20:00',1.39133,1.39151,1.39133,1.39151,42.56,1.39161,1.39179,1.39161,1.39179,39.62,True
'2018-08-24T14:21:00',1.39146,1.39156,1.39136,1.39145,56.98,1.39176,1.39185,1.39171,1.39174,51.56,False
'2018-08-24T14:22:00',1.39147,1.39155,1.39137,1.39139,39.68,1.39175,1.39178,1.39166,1.39169,34.5,True
'2018-08-24T14:23:00',1.39143,1.39156,1.3913,1.3913,52.79,1.39171,1.39182,1.3916,1.3916,45.81,False
'2018-08-24T14:24:00',1.39137,1.39137,1.39127,1.39129,27.68,1.39165,1.39165,1.39157,1.39161,27.65,False
'2018-08-24T14:25:00',1.3913,1.39135,1.39115,1.39117,34.59,1.39161,1.39164,1.39142,1.39146,32.3,False
'2018-08-24T14:26:00',1.39118,1.39126,1.39102,1.39103,26.77,1.39146,1.39157,1.39132,1.39133,27.96,False
'2018-08-24T14:27:00',1.39106,1.39107,1.39101,1.39106,19.96,1.39133,1.39136,1.39131,1.39133,18.75,True
'2018-08-24T14:28:00',1.39104,1.39113,1.3908,1.39103,41.52,1.39134,1.39143,1.3911,1.39131,39.89,True
'2018-08-24T14:29:00',1.391,1.39101,1.39001,1.39016,86.57,1.3913,1.39224,1.39102,1.39197,79.88,True
'2018-08-24T14:30:00',1.39022,1.39132,1.39011,1.39117,74.86,1.39208,1.39208,1.39107,1.39154,73.51,False
'2018-08-24T14:31:00',1.39116,1.39116,1.39102,1.39113,29.5,1.39153,1.39153,1.39138,1.39148,27.36,False
'2018-08-24T14:32:00',1.39111,1.39112,1.39093,1.39094,22.71,1.39148,1.39149,1.39123,1.39123,22.74,False
'2018-08-24T14:33:00',1.39092,1.39106,1.39088,1.39103,60.89,1.39122,1.39139,1.3912,1.39137,67.26,True
'2018-08-24T14:34:00',1.39103,1.39107,1.39097,1.39107,38.89,1.39136,1.39141,1.3913,1.39139,38.6,True
'2018-08-24T14:35:00',1.39107,1.39126,1.39096,1.39104,76.65,1.39139,1.39159,1.39126,1.39132,83.47,False
'2018-08-24T14:36:00',1.39105,1.3911,1.39095,1.39109,47.13,1.39132,1.3914,1.39124,1.3914,49.71,True
'2018-08-24T14:37:00',1.39106,1.39115,1.39095,1.39095,50.2,1.3914,1.3914,1.39116,1.39116,45.07,False
'2018-08-24T14:38:00',1.39095,1.39111,1.39095,1.39106,46.6,1.39119,1.39141,1.39119,1.39134,45.14,True
'2018-08-24T14:39:00',1.39106,1.39117,1.39096,1.39099,44.88,1.39134,1.39151,1.39131,1.39132,45.07,False
'2018-08-24T14:40:00',1.39098,1.39105,1.3908,1.39105,60.84,1.39132,1.3914,1.39114,1.39136,69.05,False
'2018-08-24T14:41:00',1.39105,1.39105,1.39085,1.39085,47.02,1.39136,1.3914,1.39115,1.39115,48.93,False
'2018-08-24T14:42:00',1.39085,1.39086,1.3907,1.39078,83.6,1.39115,1.3912,1.391,1.39104,83.71,True
'2018-08-24T14:43:00',1.39078,1.39087,1.3907,1.39071,89.36,1.39104,1.39119,1.39101,1.39101,96.54,False
'2018-08-24T14:44:00',1.39071,1.39088,1.39067,1.39081,71.2,1.39101,1.39116,1.39097,1.3911,69.73,True
'2018-08-24T14:45:00',1.39081,1.39091,1.39073,1.39074,80.22,1.3911,1.3912,1.39103,1.39103,70.42,False
'2018-08-24T14:46:00',1.39073,1.39075,1.39049,1.39059,80.65,1.39103,1.39105,1.39083,1.39091,83.62,False
'2018-08-24T14:47:00',1.39059,1.39069,1.39055,1.39069,45.35,1.39091,1.39101,1.39088,1.39101,45.46,True
'2018-08-24T14:48:00',1.39069,1.39086,1.39065,1.39068,69.49,1.39101,1.39113,1.39093,1.39098,61.71,False
'2018-08-24T14:49:00',1.39068,1.39086,1.39065,1.39069,50.9,1.39098,1.39113,1.39089,1.39099,49.01,True
'2018-08-24T14:50:00',1.39069,1.39088,1.39066,1.39086,106.53,1.39099,1.39116,1.39096,1.39116,107.95,True
'2018-08-24T14:51:00',1.39084,1.39099,1.39084,1.39099,60.82,1.39114,1.39127,1.39112,1.39127,58.69,True
'2018-08-24T14:52:00',1.39099,1.39103,1.39094,1.39099,31.16,1.39129,1.39132,1.39125,1.3913,31.88,True
'2018-08-24T14:53:00',1.39099,1.3911,1.39092,1.39107,40.52,1.3913,1.39135,1.39122,1.39135,40.37,True
'2018-08-24T14:54:00',1.39111,1.39111,1.39095,1.39097,26.78,1.39135,1.39139,1.39124,1.39127,24.72,False
'2018-08-24T14:55:00',1.39097,1.39102,1.39083,1.39086,65.67,1.39127,1.39134,1.39113,1.39113,71.53,False
'2018-08-24T14:56:00',1.39086,1.39101,1.39085,1.39092,57.54,1.39112,1.39131,1.39112,1.39115,61.85,True
'2018-08-24T14:57:00',1.39093,1.3911,1.39093,1.39107,69.49,1.39115,1.39135,1.39115,1.39135,78.64,False
'2018-08-24T14:58:00',1.39106,1.39108,1.39082,1.39095,81.84,1.39135,1.39135,1.39114,1.39125,93.05,False
'2018-08-24T14:59:00',1.39099,1.39103,1.3907,1.39071,114.34,1.39125,1.39133,1.39103,1.39103,123.53,False
'2018-08-24T15:00:00',1.39072,1.39095,1.39066,1.39081,76.15,1.39104,1.39125,1.39094,1.39114,77.38,True
'2018-08-24T15:01:00',1.39081,1.39098,1.39081,1.39092,70.05,1.39114,1.39128,1.39111,1.3912,61.53,True
'2018-08-24T15:02:00',1.39092,1.391,1.39085,1.39095,76.59,1.3912,1.39128,1.39117,1.39126,74.25,False
'2018-08-24T15:03:00',1.39095,1.39097,1.39067,1.39074,74.51,1.39126,1.39127,1.39095,1.39105,69.58,False
'2018-08-24T15:04:00',1.39076,1.39077,1.39067,1.39068,51.93,1.39105,1.39109,1.391,1.39105,61.05,True
'2018-08-24T15:05:00',1.39069,1.39112,1.39069,1.39107,122.04,1.39105,1.39149,1.39103,1.39143,115.42,False
'2018-08-24T15:06:00',1.39111,1.39111,1.39078,1.39085,54.72,1.39145,1.39145,1.39115,1.3912,55.36,False
'2018-08-24T15:07:00',1.39085,1.39091,1.39074,1.39089,64.48,1.39121,1.39125,1.39105,1.39123,61.35,True
'2018-08-24T15:08:00',1.39094,1.39094,1.39076,1.39084,111.24,1.39125,1.39125,1.39104,1.39114,109.01,False
'2018-08-24T15:09:00',1.39084,1.3909,1.39075,1.39081,82.61,1.39114,1.3912,1.39103,1.39111,84.86,True
'2018-08-24T15:10:00',1.39083,1.39104,1.39067,1.39067,47.65,1.39111,1.39134,1.39101,1.39101,55.49,False
'2018-08-24T15:11:00',1.39065,1.39075,1.39049,1.39049,49.66,1.39099,1.39105,1.39083,1.39083,53.34,False
'2018-08-24T15:12:00',1.39049,1.39061,1.39047,1.39054,67.47,1.39081,1.39092,1.3908,1.39086,66.31,True
'2018-08-24T15:13:00',1.39059,1.39068,1.39056,1.3906,42.85,1.39092,1.39096,1.39084,1.39094,47.25,True
'2018-08-24T15:14:00',1.39061,1.39081,1.39052,1.39076,49.26,1.39095,1.39105,1.39084,1.39104,49.43,True
'2018-08-24T15:15:00',1.39076,1.39089,1.39071,1.39079,107.94,1.39104,1.39124,1.39104,1.39114,111.03,True
'2018-08-24T15:16:00',1.39079,1.39095,1.39076,1.39077,77.13,1.39114,1.39125,1.39109,1.39109,84.14,True
'2018-08-24T15:17:00',1.39075,1.39096,1.39071,1.39088,112.43,1.39108,1.39126,1.39104,1.39118,102.6,True
'2018-08-24T15:18:00',1.39086,1.39101,1.39086,1.39095,77.1,1.39116,1.39135,1.39116,1.39128,61.46,False
'2018-08-24T15:19:00',1.39092,1.39095,1.3908,1.3908,76.4,1.39126,1.39126,1.39108,1.39108,64.64,True
'2018-08-24T15:20:00',1.39081,1.39108,1.39081,1.39099,80.26,1.39111,1.39134,1.3911,1.39128,75.68,True
'2018-08-24T15:21:00',1.39098,1.39109,1.39091,1.39102,99.97,1.39125,1.39142,1.39125,1.39134,114.57,True
'2018-08-24T15:22:00',1.39102,1.39118,1.3909,1.39118,90.08,1.39134,1.39148,1.39122,1.39148,84.7,True
'2018-08-24T15:23:00',1.39118,1.3912,1.39101,1.39116,110.99,1.39148,1.39154,1.39131,1.39147,110.07,False
'2018-08-24T15:24:00',1.39117,1.39119,1.39103,1.39111,113.67,1.39151,1.39153,1.39135,1.39144,124.4,False
'2018-08-24T15:25:00',1.39111,1.39113,1.39085,1.39087,95.08,1.39145,1.39145,1.39117,1.39121,90.4,True
'2018-08-24T15:26:00',1.39087,1.39116,1.39086,1.39106,67.64,1.39121,1.3915,1.39119,1.3914,60.96,False
'2018-08-24T15:27:00',1.39109,1.39115,1.39095,1.39095,57.21,1.39141,1.39149,1.39123,1.39131,46.21,False
'2018-08-24T15:28:00',1.39095,1.39095,1.39075,1.39084,57.11,1.39131,1.39131,1.39109,1.39116,57.02,False
'2018-08-24T15:29:00',1.39084,1.39087,1.39076,1.39078,42.88,1.39116,1.39121,1.39108,1.39113,38.32,False
'2018-08-24T15:30:00',1.39081,1.39088,1.39063,1.39063,87.04,1.39114,1.39117,1.39092,1.39093,82.11,True
'2018-08-24T15:31:00',1.39065,1.39097,1.39065,1.39085,87.07,1.39094,1.39128,1.39094,1.39115,104.32,False
'2018-08-24T15:32:00',1.39087,1.39098,1.39083,1.39085,67.2,1.39115,1.39126,1.39112,1.39119,64.57,False
'2018-08-24T15:33:00',1.39085,1.39096,1.39085,1.39095,64.99,1.39119,1.39126,1.3911,1.39124,53.39,True
'2018-08-24T15:34:00',1.39095,1.39108,1.39095,1.39095,56.34,1.39125,1.39142,1.39125,1.39126,43.1,False
'2018-08-24T15:35:00',1.39095,1.39096,1.39075,1.39095,75.83,1.39126,1.39132,1.39104,1.39123,72.35,True
'2018-08-24T15:36:00',1.39095,1.39106,1.39092,1.39092,44.12,1.39123,1.39134,1.3912,1.39122,45.0,False
'2018-08-24T15:37:00',1.39091,1.39091,1.39076,1.39081,49.72,1.39122,1.39123,1.39104,1.39111,48.07,False
'2018-08-24T15:38:00',1.39082,1.39091,1.39075,1.39085,57.14,1.39112,1.39119,1.391,1.39109,52.2,False
'2018-08-24T15:39:00',1.39085,1.39086,1.39068,1.39068,43.93,1.39109,1.39114,1.39096,1.39096,39.0,False
'2018-08-24T15:40:00',1.39069,1.39086,1.39067,1.39067,68.98,1.39096,1.39112,1.39095,1.39097,64.5,False
'2018-08-24T15:41:00',1.39067,1.39079,1.39066,1.39068,54.41,1.39097,1.39108,1.39092,1.39097,42.0,True
'2018-08-24T15:42:00',1.39067,1.3908,1.39066,1.3908,42.86,1.39097,1.39108,1.39094,1.39108,39.75,True
'2018-08-24T15:43:00',1.3908,1.39085,1.39075,1.39075,56.09,1.39108,1.39112,1.39102,1.39105,57.6,False
'2018-08-24T15:44:00',1.39073,1.39085,1.39067,1.39072,20.67,1.39103,1.39111,1.39099,1.391,18.71,True
'2018-08-24T15:45:00',1.39072,1.39103,1.39072,1.39103,50.51,1.391,1.39133,1.391,1.39133,60.82,True
'2018-08-24T15:46:00',1.39103,1.39121,1.39103,1.39108,83.18,1.39135,1.39155,1.39133,1.39145,99.89,True
'2018-08-24T15:47:00',1.39108,1.39125,1.39106,1.39115,53.04,1.39145,1.39155,1.39142,1.39148,41.24,False
'2018-08-24T15:48:00',1.39115,1.39124,1.3911,1.39114,50.61,1.39148,1.39155,1.39142,1.39144,49.29,False
'2018-08-24T15:49:00',1.39113,1.39115,1.39097,1.39103,49.18,1.39143,1.39146,1.39131,1.39135,45.61,False
'2018-08-24T15:50:00',1.39104,1.39106,1.39086,1.39086,67.5,1.39135,1.39135,1.39115,1.39115,69.56,False
'2018-08-24T15:51:00',1.39088,1.39097,1.39079,1.39084,49.73,1.39115,1.39126,1.39109,1.39112,52.45,False
'2018-08-24T15:52:00',1.39084,1.39096,1.39082,1.39082,60.52,1.39114,1.39125,1.39112,1.39112,58.71,False
'2018-08-24T15:53:00',1.39082,1.39093,1.39079,1.39083,47.58,1.39112,1.39122,1.39104,1.39105,46.64,True
'2018-08-24T15:54:00',1.39083,1.39106,1.39083,1.391,35.43,1.39105,1.39135,1.39105,1.3913,34.64,True
'2018-08-24T15:55:00',1.39101,1.39118,1.39101,1.3911,67.43,1.39131,1.39152,1.39131,1.39145,56.04,False
'2018-08-24T15:56:00',1.39111,1.39113,1.39096,1.39096,85.77,1.39145,1.39145,1.39128,1.3913,85.85,False
'2018-08-24T15:57:00',1.39097,1.39107,1.39095,1.39104,63.95,1.3913,1.39135,1.39125,1.39134,63.28,True
'2018-08-24T15:58:00',1.39104,1.39107,1.39097,1.39103,40.87,1.39134,1.39137,1.39124,1.39133,42.89,True
'2018-08-24T15:59:00',1.39105,1.39109,1.39093,1.39096,62.19,1.39135,1.39139,1.3912,1.3913,54.31,True
'2018-08-24T16:00:00',1.39096,1.39101,1.39026,1.39097,151.96,1.3913,1.39166,1.39062,1.39139,144.47,True
'2018-08-24T16:01:00',1.39096,1.39137,1.3904,1.39101,256.91,1.39137,1.39179,1.39098,1.39134,210.77,True
'2018-08-24T16:02:00',1.39106,1.39149,1.39085,1.39147,240.23,1.39138,1.39191,1.39123,1.39189,204.5,True
'2018-08-24T16:03:00',1.39149,1.3917,1.39126,1.39157,228.05,1.39189,1.39215,1.39173,1.39193,198.56,True
'2018-08-24T16:04:00',1.39156,1.39184,1.39125,1.39136,204.77,1.39192,1.39255,1.39159,1.3917,204.88,False
'2018-08-24T16:05:00',1.39145,1.39186,1.39126,1.39145,179.13,1.3917,1.39217,1.39157,1.39175,176.08,True
'2018-08-24T16:06:00',1.39145,1.39213,1.39136,1.39213,194.73,1.39168,1.3926,1.39164,1.39254,194.89,True
'2018-08-24T16:07:00',1.39211,1.39227,1.39145,1.39175,158.95,1.39254,1.39275,1.39192,1.39213,160.64,False
'2018-08-24T16:08:00',1.39175,1.39179,1.39076,1.39077,123.75,1.39212,1.39225,1.39123,1.3913,123.0,False
'2018-08-24T16:09:00',1.39076,1.39104,1.39039,1.39068,107.09,1.39131,1.39165,1.39095,1.39114,110.25,False
'2018-08-24T16:10:00',1.39072,1.39088,1.39045,1.39079,82.6,1.39115,1.39131,1.39087,1.39127,84.37,False
'2018-08-24T16:11:00',1.39069,1.39077,1.39041,1.39075,90.34,1.39127,1.39127,1.39079,1.39111,94.5,True
'2018-08-24T16:12:00',1.39075,1.39099,1.39065,1.39085,88.75,1.39108,1.39142,1.39096,1.39118,92.32,False
'2018-08-24T16:13:00',1.39085,1.39085,1.39035,1.39055,133.17,1.39115,1.39115,1.39066,1.39085,133.77,False
'2018-08-24T16:14:00',1.39055,1.39055,1.39022,1.39026,134.04,1.39083,1.39089,1.39057,1.39063,149.32,False
'2018-08-24T16:15:00',1.39026,1.39035,1.39015,1.39015,128.03,1.39063,1.39073,1.39039,1.39039,131.32,False
'2018-08-24T16:16:00',1.39011,1.39011,1.38986,1.38997,103.89,1.3904,1.3904,1.39019,1.39031,105.75,False
'2018-08-24T16:17:00',1.38997,1.38997,1.38965,1.38975,155.2,1.39029,1.39029,1.38995,1.39004,155.89,True
'2018-08-24T16:18:00',1.38975,1.39016,1.38975,1.39005,203.76,1.39002,1.39046,1.39002,1.39039,193.64,True
'2018-08-24T16:19:00',1.39005,1.39016,1.38985,1.38995,163.24,1.39038,1.39048,1.39019,1.39025,165.0,False
'2018-08-24T16:20:00',1.38995,1.39006,1.38955,1.38965,135.44,1.39026,1.39037,1.38988,1.38997,135.24,False
'2018-08-24T16:21:00',1.38965,1.38966,1.38925,1.38939,108.88,1.38997,1.38997,1.38953,1.38975,114.05,False
'2018-08-24T16:22:00',1.38937,1.38941,1.38915,1.38927,84.43,1.38975,1.38975,1.38946,1.3896,98.32,True
'2018-08-24T16:23:00',1.38928,1.38946,1.38925,1.38943,96.06,1.3896,1.38975,1.38952,1.38975,96.75,True
'2018-08-24T16:24:00',1.38941,1.38968,1.38926,1.38935,117.25,1.38975,1.38995,1.38957,1.38963,133.5,False
'2018-08-24T16:25:00',1.38935,1.38945,1.38875,1.38895,144.89,1.38961,1.38971,1.38909,1.38929,141.29,False
'2018-08-24T16:26:00',1.38895,1.38915,1.38886,1.38896,145.03,1.38929,1.38949,1.38921,1.38927,155.84,False
'2018-08-24T16:27:00',1.38905,1.38912,1.38874,1.38885,154.98,1.38937,1.38945,1.38903,1.38916,147.75,False
'2018-08-24T16:28:00',1.38885,1.38885,1.38856,1.38866,105.26,1.38912,1.3892,1.38891,1.38901,108.22,False
'2018-08-24T16:29:00',1.38865,1.3888,1.38845,1.38867,128.73,1.389,1.38915,1.38881,1.38901,128.93,True
'2018-08-24T16:30:00',1.38867,1.38899,1.38866,1.3889,121.98,1.38901,1.38933,1.38899,1.38925,114.7,True
'2018-08-24T16:31:00',1.3889,1.38927,1.38882,1.38906,103.5,1.38925,1.38965,1.38919,1.38942,125.38,False
'2018-08-24T16:32:00',1.38906,1.38906,1.38889,1.3889,64.83,1.38942,1.38942,1.38922,1.38924,60.79,True
'2018-08-24T16:33:00',1.38891,1.3891,1.38891,1.38898,107.39,1.38927,1.38945,1.38922,1.38931,106.46,True
'2018-08-24T16:34:00',1.389,1.38914,1.3889,1.38901,84.03,1.38934,1.38948,1.38924,1.38935,81.92,True
'2018-08-24T16:35:00',1.389,1.38916,1.38895,1.38895,90.61,1.38934,1.38951,1.38922,1.38924,85.27,False
'2018-08-24T16:36:00',1.38895,1.38899,1.38835,1.38845,109.91,1.38925,1.38934,1.38873,1.38882,94.17,False
'2018-08-24T16:37:00',1.38845,1.38845,1.38815,1.38826,94.29,1.38883,1.38883,1.38848,1.38858,82.11,False
'2018-08-24T16:38:00',1.38826,1.38832,1.38798,1.38812,132.85,1.3886,1.38864,1.38833,1.38844,122.62,False
'2018-08-24T16:39:00',1.38811,1.38816,1.38795,1.38815,131.17,1.38837,1.38848,1.38821,1.38848,121.95,True
'2018-08-24T16:40:00',1.38815,1.38844,1.38815,1.38841,95.41,1.38848,1.3888,1.38844,1.3888,86.93,True
'2018-08-24T16:41:00',1.38841,1.3885,1.38822,1.38834,87.67,1.38879,1.38885,1.38844,1.38855,83.27,True
'2018-08-24T16:42:00',1.38838,1.38853,1.38834,1.38837,64.62,1.38855,1.38884,1.38855,1.38864,66.72,False
'2018-08-24T16:43:00',1.38837,1.38845,1.38827,1.38839,52.82,1.38871,1.38875,1.3886,1.38871,55.87,False
'2018-08-24T16:44:00',1.38836,1.38838,1.38819,1.38826,51.31,1.3887,1.3887,1.3885,1.38851,49.47,False
'2018-08-24T16:45:00',1.38826,1.38836,1.38816,1.38825,77.05,1.38853,1.38864,1.38844,1.38854,79.0,True
'2018-08-24T16:46:00',1.38825,1.38838,1.38805,1.38805,127.87,1.3885,1.38872,1.3883,1.38835,131.66,False
'2018-08-24T16:47:00',1.38805,1.38806,1.38755,1.38755,137.89,1.38839,1.38839,1.38791,1.38793,136.52,False
'2018-08-24T16:48:00',1.38758,1.38758,1.38727,1.38748,87.25,1.38793,1.38793,1.38764,1.38785,103.02,True
'2018-08-24T16:49:00',1.38747,1.38775,1.38747,1.38765,93.43,1.38785,1.3881,1.38785,1.3879,99.8,True
'2018-08-24T16:50:00',1.38765,1.38789,1.38765,1.38788,95.33,1.38792,1.38819,1.3879,1.38819,90.14,True
'2018-08-24T16:51:00',1.38787,1.38805,1.38785,1.38805,111.75,1.38819,1.38835,1.38814,1.38833,105.27,True
'2018-08-24T16:52:00',1.38805,1.38845,1.38805,1.38835,106.74,1.38828,1.38872,1.38828,1.38859,104.95,True
'2018-08-24T16:53:00',1.38835,1.38866,1.38825,1.38865,107.4,1.38857,1.389,1.38851,1.38897,99.92,True
'2018-08-24T16:54:00',1.38865,1.38885,1.38856,1.38865,75.85,1.38897,1.38917,1.38889,1.38898,76.58,False
'2018-08-24T16:55:00',1.38865,1.38875,1.38839,1.38849,88.91,1.38898,1.38901,1.38873,1.38882,82.2,True
'2018-08-24T16:56:00',1.38851,1.38906,1.38848,1.38897,81.11,1.38882,1.38935,1.38882,1.38934,86.9,True
'2018-08-24T16:57:00',1.38898,1.38916,1.38885,1.3889,103.29,1.38934,1.38949,1.38913,1.38921,109.0,False
'2018-08-24T16:58:00',1.38895,1.38915,1.38875,1.38896,109.58,1.38921,1.38942,1.38906,1.38925,104.99,True
'2018-08-24T16:59:00',1.38896,1.38915,1.38885,1.38895,93.11,1.38919,1.38943,1.38913,1.38927,88.02,False
'2018-08-24T17:00:00',1.38896,1.38906,1.38885,1.38895,117.18,1.3893,1.38933,1.38913,1.38929,97.55,True
'2018-08-24T17:01:00',1.38895,1.38919,1.38887,1.38915,80.92,1.38929,1.38954,1.38921,1.38952,77.36,True
'2018-08-24T17:02:00',1.38915,1.38935,1.38905,1.38923,100.93,1.38952,1.38971,1.38941,1.3896,117.14,True
'2018-08-24T17:03:00',1.38919,1.38941,1.38915,1.38936,82.7,1.38959,1.38965,1.38945,1.38965,91.35,True
'2018-08-24T17:04:00',1.38938,1.38956,1.38931,1.38943,112.04,1.38965,1.38992,1.38965,1.38977,116.38,True
'2018-08-24T17:05:00',1.38941,1.38958,1.38928,1.38952,96.06,1.38975,1.38992,1.38962,1.38985,99.59,True
'2018-08-24T17:06:00',1.38957,1.38975,1.38948,1.38958,77.67,1.38985,1.39003,1.38982,1.38986,75.74,True
'2018-08-24T17:07:00',1.38957,1.38999,1.38957,1.38999,116.61,1.38986,1.39035,1.38986,1.39035,113.01,True
'2018-08-24T17:08:00',1.38996,1.39006,1.3897,1.38985,130.6,1.39033,1.39038,1.39006,1.39014,120.92,False
'2018-08-24T17:09:00',1.38985,1.3899,1.38966,1.38966,91.49,1.39014,1.39023,1.38996,1.38996,90.33,False
'2018-08-24T17:10:00',1.38966,1.38976,1.38955,1.38955,66.27,1.38995,1.39012,1.38986,1.38986,61.04,False
'2018-08-24T17:11:00',1.38955,1.38975,1.38951,1.38973,64.85,1.38986,1.39005,1.38983,1.39005,69.97,False
'2018-08-24T17:12:00',1.38974,1.38974,1.38951,1.38959,60.86,1.39005,1.39005,1.38984,1.38991,65.29,False
'2018-08-24T17:13:00',1.38959,1.38969,1.38945,1.38957,58.85,1.38993,1.38995,1.38974,1.38984,59.84,True
'2018-08-24T17:14:00',1.38957,1.38974,1.38952,1.38974,88.17,1.38984,1.39005,1.38984,1.39005,93.23,True
'2018-08-24T17:15:00',1.38969,1.38975,1.38945,1.3895,72.63,1.39003,1.39005,1.38974,1.38975,77.39,False
'2018-08-24T17:16:00',1.3895,1.38968,1.38947,1.38968,48.52,1.38984,1.39005,1.38975,1.39005,59.39,True
'2018-08-24T17:17:00',1.38969,1.38977,1.38962,1.38977,70.18,1.39002,1.3901,1.38996,1.39009,73.33,True
'2018-08-24T17:18:00',1.3898,1.3899,1.38976,1.38983,97.18,1.39011,1.39021,1.39005,1.39017,104.04,False
'2018-08-24T17:19:00',1.38983,1.38986,1.38953,1.38955,63.43,1.39017,1.39018,1.38984,1.38989,63.51,False
'2018-08-24T17:20:00',1.38956,1.38967,1.38948,1.38965,86.64,1.38989,1.39,1.38981,1.38997,88.49,True
'2018-08-24T17:21:00',1.38956,1.38968,1.38952,1.38957,81.64,1.38988,1.39004,1.38983,1.38989,73.68,True
'2018-08-24T17:22:00',1.38955,1.38978,1.38948,1.38972,64.35,1.38988,1.39012,1.38982,1.39005,63.99,True
'2018-08-24T17:23:00',1.38972,1.38984,1.38972,1.38984,43.81,1.39004,1.39015,1.39004,1.39015,48.19,False
'2018-08-24T17:24:00',1.38984,1.38984,1.38962,1.38969,37.78,1.39015,1.39015,1.38995,1.39001,45.18,False
'2018-08-24T17:25:00',1.38966,1.38973,1.38948,1.38953,47.09,1.39,1.39004,1.38981,1.38984,47.82,False
'2018-08-24T17:26:00',1.38953,1.38962,1.38941,1.38941,59.0,1.38985,1.38994,1.38974,1.38974,65.97,False
'2018-08-24T17:27:00',1.38941,1.38961,1.38939,1.38956,38.02,1.38974,1.38993,1.38973,1.3899,41.78,False
'2018-08-24T17:28:00',1.38956,1.38956,1.38913,1.3892,44.16,1.3899,1.3899,1.38945,1.38955,45.38,False
'2018-08-24T17:29:00',1.38921,1.38923,1.38905,1.38907,50.79,1.38955,1.38955,1.38944,1.38945,46.73,True
'2018-08-24T17:30:00',1.38907,1.38942,1.38907,1.38937,40.75,1.38945,1.38965,1.38944,1.38965,35.81,False
'2018-08-24T17:31:00',1.38933,1.3894,1.38918,1.38928,61.01,1.38963,1.38965,1.38944,1.38955,58.49,False
'2018-08-24T17:32:00',1.38925,1.3894,1.38903,1.38907,74.88,1.38955,1.38965,1.38934,1.38934,77.34,False
'2018-08-24T17:33:00',1.38909,1.38925,1.38909,1.38925,55.71,1.38934,1.38958,1.38934,1.38958,56.04,True
'2018-08-24T17:34:00',1.38925,1.3894,1.38925,1.3893,40.67,1.38959,1.38971,1.38954,1.38964,40.36,True
'2018-08-24T17:35:00',1.38931,1.38948,1.38925,1.3893,84.58,1.38965,1.38981,1.38959,1.38964,97.19,False
'2018-08-24T17:36:00',1.3893,1.38939,1.38927,1.38927,35.29,1.38964,1.38967,1.38959,1.38961,36.69,False
'2018-08-24T17:37:00',1.38926,1.38931,1.38905,1.38906,64.45,1.38958,1.38965,1.38934,1.38934,63.88,False
'2018-08-24T17:38:00',1.38906,1.38906,1.38888,1.38896,55.7,1.38934,1.38935,1.38924,1.38935,54.33,True
'2018-08-24T17:39:00',1.38896,1.38908,1.38893,1.38903,45.83,1.38935,1.38935,1.38924,1.38935,49.54,False
'2018-08-24T17:40:00',1.38903,1.38905,1.38876,1.38884,77.72,1.38934,1.38937,1.3891,1.38919,77.81,False
'2018-08-24T17:41:00',1.38885,1.38888,1.3884,1.38865,86.84,1.38917,1.38921,1.38877,1.389,97.15,False
'2018-08-24T17:42:00',1.38865,1.38885,1.38865,1.38867,65.16,1.389,1.38917,1.38899,1.38901,67.62,False
'2018-08-24T17:43:00',1.38867,1.38876,1.38855,1.38866,69.89,1.389,1.38905,1.38885,1.38899,69.42,False
'2018-08-24T17:44:00',1.38866,1.38873,1.38865,1.38867,49.5,1.389,1.38905,1.38896,1.38901,52.47,True
'2018-08-24T17:45:00',1.38867,1.38884,1.38867,1.38874,36.75,1.38901,1.38915,1.38901,1.38904,42.78,False
'2018-08-24T17:46:00',1.38874,1.38881,1.38869,1.38881,42.82,1.38903,1.38913,1.38903,1.38913,43.34,True
'2018-08-24T17:47:00',1.38881,1.38886,1.38856,1.38856,47.25,1.38913,1.38918,1.38888,1.38888,50.97,False
'2018-08-24T17:48:00',1.38856,1.38869,1.38839,1.38851,79.03,1.3889,1.38905,1.38872,1.38884,70.08,True
'2018-08-24T17:49:00',1.38856,1.38876,1.3885,1.38871,55.76,1.38892,1.3891,1.38884,1.38905,68.74,True
'2018-08-24T17:50:00',1.38871,1.3889,1.38866,1.38889,61.71,1.38904,1.38923,1.38901,1.38921,64.42,True
'2018-08-24T17:51:00',1.38892,1.38894,1.38887,1.38891,60.75,1.38923,1.38925,1.38914,1.38924,72.78,True
'2018-08-24T17:52:00',1.38891,1.38906,1.38889,1.38904,42.75,1.38924,1.38935,1.38914,1.38935,45.81,True
'2018-08-24T17:53:00',1.38904,1.38908,1.38897,1.38899,30.07,1.38925,1.38935,1.38924,1.38925,31.71,False
'2018-08-24T17:54:00',1.38895,1.38898,1.38884,1.3889,41.65,1.38925,1.38925,1.38914,1.38924,39.82,True
'2018-08-24T17:55:00',1.38889,1.38908,1.38886,1.38905,43.21,1.38923,1.38942,1.38921,1.38939,36.96,False
'2018-08-24T17:56:00',1.38905,1.38905,1.38891,1.38899,47.67,1.38937,1.38939,1.38923,1.38933,45.68,True
'2018-08-24T17:57:00',1.38899,1.3892,1.38898,1.38915,42.08,1.38933,1.38952,1.38931,1.38942,42.95,True
'2018-08-24T17:58:00',1.38915,1.38936,1.38907,1.38936,44.11,1.38944,1.38964,1.38939,1.38962,45.98,True
'2018-08-24T17:59:00',1.38936,1.38936,1.38919,1.38933,40.74,1.38964,1.38968,1.38945,1.38964,40.58,False
'2018-08-24T18:00:00',1.38932,1.38932,1.38911,1.38925,27.1,1.38971,1.38971,1.38949,1.38963,31.05,True
'2018-08-24T18:01:00',1.38925,1.38934,1.38925,1.38928,41.31,1.38963,1.38972,1.38961,1.38964,39.78,True
'2018-08-24T18:02:00',1.38926,1.38948,1.38926,1.38936,63.6,1.38964,1.38986,1.38961,1.3897,56.0,False
'2018-08-24T18:03:00',1.38936,1.38941,1.38922,1.38936,62.71,1.38969,1.38978,1.38961,1.38972,56.54,False
'2018-08-24T18:04:00',1.38935,1.38938,1.38925,1.38935,58.6,1.38972,1.38973,1.38964,1.38971,50.24,False
'2018-08-24T18:05:00',1.38935,1.38937,1.38928,1.38935,33.87,1.38971,1.38974,1.38967,1.38974,27.49,True
'2018-08-24T18:06:00',1.38939,1.38939,1.38921,1.38926,38.25,1.38975,1.38975,1.38959,1.3896,34.01,True
'2018-08-24T18:07:00',1.38926,1.3894,1.38925,1.3894,34.2,1.3896,1.38976,1.3896,1.38976,29.92,False
'2018-08-24T18:08:00',1.38937,1.38937,1.38927,1.38927,24.49,1.38974,1.38974,1.38961,1.38961,21.12,False
'2018-08-24T18:09:00',1.38927,1.38935,1.38924,1.38931,36.13,1.38963,1.38971,1.38961,1.38966,31.19,True
'2018-08-24T18:10:00',1.38929,1.38937,1.38922,1.38929,31.07,1.38966,1.38972,1.3896,1.38965,28.28,True
'2018-08-24T18:11:00',1.38931,1.38956,1.38928,1.38956,51.28,1.38966,1.38993,1.38965,1.38993,49.52,True
'2018-08-24T18:12:00',1.38957,1.38958,1.38948,1.38956,43.75,1.38993,1.38996,1.38987,1.38995,37.13,False
'2018-08-24T18:13:00',1.38957,1.38957,1.38952,1.38957,25.32,1.38995,1.38995,1.38991,1.38993,16.78,True
'2018-08-24T18:14:00',1.38957,1.38964,1.38951,1.38958,25.46,1.38993,1.39003,1.3899,1.38995,21.4,False
'2018-08-24T18:15:00',1.38958,1.38958,1.38943,1.38945,24.72,1.38993,1.38993,1.3898,1.38982,25.66,False
'2018-08-24T18:16:00',1.38945,1.38948,1.38941,1.38942,20.89,1.38982,1.38988,1.38976,1.38982,26.2,True
'2018-08-24T18:17:00',1.38944,1.3895,1.38941,1.38944,30.0,1.3898,1.3899,1.38976,1.38981,38.32,True
'2018-08-24T18:18:00',1.38944,1.38963,1.38942,1.38956,34.18,1.38981,1.39,1.3898,1.38993,36.81,True
'2018-08-24T18:19:00',1.38955,1.38964,1.38953,1.38961,56.29,1.38991,1.39002,1.38989,1.38996,59.91,False
'2018-08-24T18:20:00',1.38961,1.38962,1.38952,1.38956,57.18,1.38996,1.39,1.3898,1.38987,73.04,False
'2018-08-24T18:21:00',1.38958,1.38961,1.38943,1.38951,37.05,1.38989,1.3899,1.38972,1.38981,48.75,True
'2018-08-24T18:22:00',1.3895,1.38966,1.3895,1.38957,40.47,1.38981,1.38997,1.38981,1.38987,53.25,False
'2018-08-24T18:23:00',1.38958,1.3896,1.38954,1.38954,28.5,1.38987,1.38996,1.38982,1.38985,37.57,False
'2018-08-24T18:24:00',1.38954,1.38956,1.38952,1.38952,14.82,1.38985,1.38987,1.38982,1.38984,19.5,True
'2018-08-24T18:25:00',1.38953,1.38959,1.38949,1.38952,42.18,1.38982,1.3899,1.38977,1.38985,55.64,True
'2018-08-24T18:26:00',1.38954,1.38962,1.38951,1.38954,13.11,1.38985,1.38992,1.38984,1.38984,17.25,False
'2018-08-24T18:27:00',1.38953,1.38961,1.38951,1.38955,25.08,1.38984,1.38994,1.38984,1.38988,33.07,False
'2018-08-24T18:28:00',1.38955,1.38955,1.38939,1.38945,42.11,1.38988,1.38988,1.38972,1.38981,55.78,False
'2018-08-24T18:29:00',1.38945,1.38953,1.38943,1.38947,33.06,1.3898,1.38988,1.38974,1.38977,43.46,False
'2018-08-24T18:30:00',1.38945,1.38953,1.38936,1.38941,37.05,1.38977,1.38987,1.38964,1.38972,49.27,False
'2018-08-24T18:31:00',1.38943,1.38947,1.38928,1.38931,25.08,1.38972,1.38983,1.3896,1.38969,33.0,False
'2018-08-24T18:32:00',1.38931,1.38934,1.38918,1.38931,47.59,1.38967,1.38969,1.38954,1.38961,62.88,True
'2018-08-24T18:33:00',1.38931,1.38938,1.38927,1.38934,27.86,1.38967,1.38974,1.38961,1.38967,36.82,False
'2018-08-24T18:34:00',1.38936,1.38937,1.38932,1.38933,19.31,1.38967,1.38973,1.38962,1.38963,24.89,False
'2018-08-24T18:35:00',1.38932,1.38933,1.38924,1.38927,26.05,1.38963,1.38969,1.38957,1.38962,32.03,False
'2018-08-24T18:36:00',1.38929,1.38931,1.38922,1.38931,29.5,1.38962,1.38967,1.38956,1.38965,37.69,True
'2018-08-24T18:37:00',1.3893,1.38932,1.38915,1.38916,24.56,1.38965,1.3897,1.3895,1.3895,30.1,False
'2018-08-24T18:38:00',1.38916,1.38922,1.38914,1.38922,13.23,1.3895,1.38959,1.3895,1.38959,15.93,True
'2018-08-24T18:39:00',1.38922,1.38925,1.38917,1.38922,13.5,1.38957,1.38962,1.38954,1.3896,15.02,False
'2018-08-24T18:40:00',1.38923,1.38923,1.38908,1.38918,37.37,1.3896,1.38961,1.38943,1.38949,42.53,True
'2018-08-24T18:41:00',1.38918,1.38933,1.38918,1.38931,55.89,1.38951,1.38972,1.38951,1.38966,62.77,False
'2018-08-24T18:42:00',1.38928,1.38931,1.38922,1.38922,33.95,1.38965,1.38969,1.38961,1.38961,37.17,True
'2018-08-24T18:43:00',1.38924,1.38932,1.38918,1.38918,36.41,1.38962,1.38971,1.38956,1.38956,37.1,False
'2018-08-24T18:44:00',1.38921,1.38921,1.38909,1.3891,28.34,1.38958,1.38958,1.38946,1.38948,26.8,False
'2018-08-24T18:45:00',1.38909,1.38915,1.38909,1.38914,12.51,1.38946,1.38953,1.38946,1.3895,12.27,False
'2018-08-24T18:46:00',1.38913,1.38915,1.38902,1.38905,20.48,1.38953,1.38953,1.3894,1.38942,20.1,False
'2018-08-24T18:47:00',1.38904,1.38915,1.38903,1.3891,31.08,1.38941,1.38951,1.38941,1.38947,27.51,False
'2018-08-24T18:48:00',1.38912,1.38913,1.38896,1.389,35.0,1.38947,1.38953,1.38935,1.38938,36.63,False
'2018-08-24T18:49:00',1.389,1.38907,1.38895,1.38906,34.26,1.38938,1.38946,1.38933,1.38939,37.22,False
'2018-08-24T18:50:00',1.38904,1.38906,1.38895,1.38895,30.12,1.38939,1.38944,1.38932,1.38935,35.2,True
'2018-08-24T18:51:00',1.38897,1.38909,1.38894,1.38907,26.65,1.38935,1.38947,1.38932,1.38942,31.89,True
'2018-08-24T18:52:00',1.38905,1.38912,1.38902,1.38911,30.12,1.38942,1.3895,1.38938,1.38946,36.04,True
'2018-08-24T18:53:00',1.38911,1.38914,1.38911,1.38913,5.13,1.38946,1.38951,1.38945,1.38949,6.57,True
'2018-08-24T18:54:00',1.38913,1.38921,1.3891,1.38914,19.73,1.38949,1.38958,1.38947,1.38951,23.08,False
'2018-08-24T18:55:00',1.38913,1.38916,1.38895,1.38899,56.15,1.38948,1.38954,1.3893,1.38939,64.52,True
'2018-08-24T18:56:00',1.38902,1.38927,1.389,1.38921,61.24,1.38938,1.38965,1.38936,1.38959,53.91,True
'2018-08-24T18:57:00',1.38919,1.38941,1.38919,1.38938,42.49,1.38959,1.3898,1.38959,1.38978,42.77,True
'2018-08-24T18:58:00',1.38937,1.38948,1.38926,1.38926,44.21,1.38977,1.38988,1.38966,1.38966,40.19,False
'2018-08-24T18:59:00',1.38924,1.38938,1.38924,1.38933,53.75,1.38964,1.38976,1.38964,1.38971,51.55,True
'2018-08-24T19:00:00',1.38935,1.3895,1.38927,1.38946,71.4,1.38971,1.38989,1.38967,1.38984,69.12,True
'2018-08-24T19:01:00',1.38948,1.38957,1.38916,1.38923,62.51,1.38988,1.38995,1.38956,1.38963,58.01,False
'2018-08-24T19:02:00',1.38923,1.38937,1.38923,1.38929,37.96,1.38964,1.38974,1.38964,1.38971,26.91,False
'2018-08-24T19:03:00',1.38934,1.38937,1.38923,1.38934,39.3,1.38971,1.38974,1.38961,1.38971,35.47,False
'2018-08-24T19:04:00',1.38934,1.38935,1.38923,1.38927,21.31,1.38971,1.38971,1.38962,1.38966,17.97,True
'2018-08-24T19:05:00',1.38927,1.38939,1.38922,1.38937,41.83,1.38964,1.38976,1.38963,1.38975,33.71,True
'2018-08-24T19:06:00',1.38937,1.38944,1.38931,1.38943,58.9,1.38974,1.38983,1.38966,1.38981,53.14,True
'2018-08-24T19:07:00',1.38943,1.38949,1.38934,1.38941,61.43,1.38981,1.38986,1.38972,1.38977,55.03,False
'2018-08-24T19:08:00',1.38941,1.38944,1.38933,1.38943,29.48,1.38978,1.38982,1.38971,1.38981,27.13,True
'2018-08-24T19:09:00',1.38943,1.38956,1.38942,1.38953,28.24,1.38981,1.39001,1.38979,1.38992,26.85,False
'2018-08-24T19:10:00',1.38954,1.38959,1.38949,1.38954,28.56,1.38992,1.38995,1.38985,1.3899,27.1,False
'2018-08-24T19:11:00',1.38957,1.38957,1.38942,1.38944,35.13,1.3899,1.3899,1.3898,1.38984,29.84,True
'2018-08-24T19:12:00',1.38946,1.38961,1.38946,1.38954,47.96,1.38983,1.38998,1.38983,1.38988,42.12,False
'2018-08-24T19:13:00',1.38953,1.38955,1.38939,1.38955,52.62,1.38989,1.38995,1.38979,1.38995,50.0,True
'2018-08-24T19:14:00',1.38956,1.38962,1.38952,1.38957,42.93,1.38994,1.39,1.38985,1.38995,43.91,False
'2018-08-24T19:15:00',1.38957,1.38959,1.38949,1.38957,19.02,1.38993,1.38997,1.38987,1.38995,18.13,True
'2018-08-24T19:16:00',1.38957,1.38961,1.38953,1.38957,17.09,1.38995,1.38996,1.38993,1.38995,15.77,False
'2018-08-24T19:17:00',1.38957,1.38958,1.38949,1.38955,32.4,1.38995,1.38995,1.38988,1.38989,30.81,False
'2018-08-24T19:18:00',1.38952,1.38955,1.38947,1.38955,30.06,1.38989,1.3899,1.38984,1.38988,29.75,True
'2018-08-24T19:19:00',1.38948,1.38955,1.38935,1.38946,56.09,1.38988,1.38991,1.38971,1.38981,52.47,False
'2018-08-24T19:20:00',1.38946,1.38948,1.38937,1.38942,38.61,1.3898,1.38986,1.38974,1.38977,34.5,False
'2018-08-24T19:21:00',1.38937,1.38945,1.38929,1.38937,38.08,1.38977,1.38979,1.38967,1.38974,37.94,False
'2018-08-24T19:22:00',1.38937,1.38941,1.38931,1.38939,30.72,1.38975,1.38977,1.38968,1.38975,29.49,False
'2018-08-24T19:23:00',1.38939,1.38939,1.38927,1.38933,23.01,1.38976,1.38976,1.38964,1.38969,21.21,False
'2018-08-24T19:24:00',1.38933,1.38939,1.38926,1.38926,25.55,1.38969,1.38976,1.38964,1.38964,23.95,False
'2018-08-24T19:25:00',1.38929,1.38934,1.3892,1.3893,41.12,1.38964,1.38969,1.38958,1.38963,34.99,False
'2018-08-24T19:26:00',1.3893,1.38932,1.38922,1.38924,20.77,1.38963,1.38967,1.38955,1.38955,19.67,False
'2018-08-24T19:27:00',1.38922,1.38929,1.38921,1.38925,37.22,1.38955,1.38964,1.38955,1.38962,29.75,True
'2018-08-24T19:28:00',1.38927,1.38938,1.38924,1.38934,43.96,1.38962,1.38971,1.38962,1.38968,34.82,True
'2018-08-24T19:29:00',1.38932,1.38946,1.38926,1.38946,49.39,1.38968,1.38979,1.38965,1.38977,48.37,True
'2018-08-24T19:30:00',1.38946,1.38947,1.38933,1.38947,41.71,1.38978,1.3898,1.38969,1.38978,39.04,True
'2018-08-24T19:31:00',1.38947,1.38947,1.3893,1.3894,102.93,1.3898,1.38981,1.38968,1.38977,81.82,True
'2018-08-24T19:32:00',1.38939,1.38967,1.38935,1.3896,79.3,1.38979,1.39004,1.38974,1.38999,62.48,True
'2018-08-24T19:33:00',1.38962,1.38974,1.38953,1.38974,78.85,1.38998,1.39014,1.38991,1.39014,56.43,True
'2018-08-24T19:34:00',1.38974,1.38985,1.38969,1.38978,67.09,1.39013,1.39019,1.39007,1.39011,49.71,True
'2018-08-24T19:35:00',1.38977,1.3899,1.38974,1.38986,38.7,1.39011,1.39023,1.39009,1.39021,29.07,True
'2018-08-24T19:36:00',1.38986,1.38994,1.38965,1.3897,72.59,1.39019,1.3903,1.39005,1.39008,61.94,False
'2018-08-24T19:37:00',1.38972,1.38984,1.38956,1.38962,86.87,1.39009,1.39019,1.38996,1.38997,75.8,False
'2018-08-24T19:38:00',1.38961,1.38979,1.38956,1.38971,89.11,1.38997,1.39016,1.38997,1.39011,76.77,True
'2018-08-24T19:39:00',1.38973,1.38986,1.38963,1.38978,73.81,1.39012,1.39024,1.39,1.39018,76.34,False
'2018-08-24T19:40:00',1.38977,1.38982,1.38955,1.38982,96.44,1.39017,1.39022,1.38993,1.39019,97.68,True
'2018-08-24T19:41:00',1.3898,1.38987,1.3897,1.38977,83.66,1.39019,1.39026,1.39007,1.39019,78.71,True
'2018-08-24T19:42:00',1.38979,1.38988,1.38968,1.38971,67.45,1.39019,1.39026,1.39007,1.39011,58.2,False
'2018-08-24T19:43:00',1.38974,1.38978,1.3896,1.38962,64.75,1.3901,1.39011,1.38998,1.39,58.59,True
'2018-08-24T19:44:00',1.38961,1.38981,1.38958,1.38961,49.38,1.38998,1.39019,1.38996,1.38997,50.53,False
'2018-08-24T19:45:00',1.3896,1.38967,1.38936,1.38936,36.75,1.38999,1.39004,1.38974,1.38975,34.47,False
'2018-08-24T19:46:00',1.38936,1.38943,1.38929,1.38931,31.08,1.38975,1.38983,1.38967,1.3897,36.6,True
'2018-08-24T19:47:00',1.38935,1.38945,1.38927,1.38937,73.28,1.38974,1.38983,1.38965,1.38976,85.65,True
'2018-08-24T19:48:00',1.38937,1.38956,1.38937,1.38937,73.26,1.38971,1.38989,1.38969,1.38977,95.23,False
'2018-08-24T19:49:00',1.38936,1.38947,1.3893,1.38934,75.15,1.3897,1.38984,1.38965,1.3897,71.65,False
'2018-08-24T19:50:00',1.38934,1.38939,1.38925,1.38932,79.01,1.3897,1.38978,1.38963,1.38965,77.44,True
'2018-08-24T19:51:00',1.38929,1.38947,1.38925,1.38933,72.25,1.38965,1.38984,1.38962,1.38962,87.99,False
'2018-08-24T19:52:00',1.38936,1.3894,1.38926,1.38927,21.09,1.38962,1.3897,1.38958,1.3896,27.75,False
'2018-08-24T19:53:00',1.38928,1.38936,1.38915,1.38936,41.78,1.3896,1.38971,1.3895,1.38971,47.95,False
'2018-08-24T19:54:00',1.38936,1.38936,1.38919,1.38928,41.35,1.38969,1.38969,1.38956,1.38961,34.6,False
'2018-08-24T19:55:00',1.38925,1.38925,1.38907,1.38916,53.57,1.38959,1.38959,1.38947,1.38953,47.52,False
'2018-08-24T19:56:00',1.38919,1.38922,1.38907,1.38909,53.0,1.38957,1.38959,1.38944,1.38946,52.58,True
'2018-08-24T19:57:00',1.38909,1.38927,1.38909,1.38927,52.79,1.38946,1.38965,1.38946,1.38962,51.65,False
'2018-08-24T19:58:00',1.38922,1.38924,1.38913,1.38921,69.44,1.38964,1.38964,1.38948,1.38954,75.24,False
'2018-08-24T19:59:00',1.38919,1.38919,1.38902,1.38917,71.69,1.38954,1.38958,1.38939,1.38954,66.67,True
'2018-08-24T20:00:00',1.38917,1.38929,1.38913,1.38925,31.5,1.38952,1.38968,1.3895,1.38965,27.3,True
'2018-08-24T20:01:00',1.38925,1.38935,1.38921,1.38925,38.25,1.38968,1.38972,1.38962,1.38968,31.62,True
'2018-08-24T20:02:00',1.3893,1.38948,1.38918,1.38945,53.25,1.38967,1.38983,1.38957,1.3898,55.63,True
'2018-08-24T20:03:00',1.38945,1.38951,1.3893,1.38946,69.75,1.38979,1.38992,1.38979,1.38987,66.45,True
'2018-08-24T20:04:00',1.38946,1.38959,1.38946,1.38949,38.25,1.38983,1.38998,1.38983,1.38994,32.18,False
'2018-08-24T20:05:00',1.38949,1.38954,1.38919,1.38937,27.0,1.38994,1.38994,1.3897,1.38976,26.24,False
'2018-08-24T20:06:00',1.38928,1.38949,1.38928,1.38949,35.25,1.38976,1.3899,1.38971,1.38984,37.75,False
'2018-08-24T20:07:00',1.38939,1.38949,1.38923,1.38936,32.69,1.38985,1.38985,1.38963,1.38972,32.49,False
'2018-08-24T20:08:00',1.38932,1.38936,1.38915,1.3893,24.48,1.3897,1.38973,1.3896,1.38967,22.75,False
'2018-08-24T20:09:00',1.38928,1.38929,1.38917,1.38929,13.64,1.38965,1.38975,1.38959,1.38966,13.5,True
'2018-08-24T20:10:00',1.3893,1.38934,1.38918,1.38923,15.07,1.38965,1.38976,1.38958,1.38958,15.45,False
'2018-08-24T20:11:00',1.38921,1.38921,1.38906,1.3891,18.75,1.38956,1.38962,1.38945,1.38946,19.63,False
'2018-08-24T20:12:00',1.38912,1.38919,1.38908,1.38916,39.75,1.38949,1.38959,1.38947,1.38954,39.65,False
'2018-08-24T20:13:00',1.38916,1.38916,1.38903,1.38916,30.5,1.38954,1.38959,1.38946,1.38954,31.33,False
'2018-08-24T20:14:00',1.38916,1.38916,1.38898,1.38903,45.75,1.38953,1.38953,1.3894,1.38941,47.07,False
'2018-08-24T20:15:00',1.38904,1.38908,1.38896,1.38907,21.75,1.38945,1.38947,1.38941,1.38944,21.6,False
'2018-08-24T20:16:00',1.38907,1.38908,1.38898,1.38908,9.73,1.38943,1.38944,1.38943,1.38943,9.12,True
'2018-08-24T20:17:00',1.38899,1.38915,1.38899,1.38913,17.39,1.38937,1.38954,1.38937,1.3895,16.55,False
'2018-08-24T20:18:00',1.38909,1.38909,1.38904,1.38908,6.75,1.38945,1.38951,1.38941,1.38942,7.54,False
'2018-08-24T20:19:00',1.38893,1.38905,1.38892,1.38905,8.27,1.38949,1.38952,1.38941,1.38941,7.82,True
'2018-08-24T20:20:00',1.38908,1.38918,1.38898,1.38918,22.5,1.38942,1.38953,1.38938,1.38953,21.87,True
'2018-08-24T20:21:00',1.38916,1.38919,1.38909,1.38917,11.32,1.38951,1.38956,1.38944,1.38953,11.37,False
'2018-08-24T20:22:00',1.38915,1.38915,1.38915,1.38915,0.75,1.38953,1.38953,1.38953,1.38953,0.75,False
'2018-08-24T20:23:00',1.38913,1.38913,1.38894,1.38895,32.83,1.3895,1.38956,1.38932,1.38933,30.99,False
'2018-08-24T20:24:00',1.38902,1.38905,1.38893,1.38896,15.69,1.38937,1.38942,1.38933,1.38934,15.75,True
'2018-08-24T20:25:00',1.38895,1.38906,1.38891,1.38898,9.87,1.38932,1.38943,1.38928,1.38936,9.75,False
'2018-08-24T20:26:00',1.389,1.38904,1.38889,1.38898,45.63,1.38938,1.38944,1.38932,1.38935,41.52,True
'2018-08-24T20:27:00',1.389,1.38905,1.38892,1.38899,29.68,1.38943,1.38943,1.38929,1.38935,26.69,True
'2018-08-24T20:28:00',1.38901,1.38909,1.38896,1.38907,7.27,1.38938,1.38947,1.38937,1.3894,6.75,False
'2018-08-24T20:29:00',1.38897,1.38908,1.38896,1.38896,22.39,1.38941,1.38942,1.3893,1.3893,21.0,False
'2018-08-24T20:30:00',1.38896,1.38903,1.38891,1.38895,14.89,1.38941,1.38941,1.3893,1.3893,14.25,False
'2018-08-24T20:31:00',1.38894,1.38898,1.38882,1.38892,41.51,1.38927,1.38938,1.38923,1.3893,38.32,True
'2018-08-24T20:32:00',1.38894,1.389,1.38889,1.389,15.96,1.38931,1.38939,1.38931,1.38936,15.0,True
'2018-08-24T20:33:00',1.38895,1.38908,1.38895,1.38906,33.0,1.38938,1.38945,1.38938,1.38939,35.25,False
'2018-08-24T20:34:00',1.38906,1.38906,1.38888,1.38893,40.39,1.38937,1.38945,1.38927,1.38931,39.37,False
'2018-08-24T20:35:00',1.38889,1.38898,1.38879,1.38879,11.82,1.38927,1.38933,1.38923,1.38923,12.0,False
'2018-08-24T20:36:00',1.38885,1.38892,1.3888,1.38885,29.12,1.38925,1.38932,1.38922,1.38925,28.5,False
'2018-08-24T20:37:00',1.38886,1.38893,1.38882,1.38886,11.25,1.38924,1.3893,1.38922,1.38922,10.5,True
'2018-08-24T20:38:00',1.38884,1.38894,1.3888,1.38888,16.64,1.3892,1.38929,1.38919,1.38921,16.5,False
'2018-08-24T20:39:00',1.38886,1.38886,1.38873,1.38882,33.71,1.3892,1.38926,1.38914,1.38923,33.0,False
'2018-08-24T20:40:00',1.38886,1.38886,1.38869,1.38872,32.5,1.38919,1.38923,1.38907,1.38908,33.0,False
'2018-08-24T20:41:00',1.38873,1.38883,1.38868,1.38882,53.84,1.38914,1.38921,1.38909,1.38915,52.87,True
'2018-08-24T20:42:00',1.38882,1.38889,1.38867,1.38886,48.26,1.38922,1.38931,1.38909,1.38922,47.07,False
'2018-08-24T20:43:00',1.38885,1.38888,1.38875,1.38875,13.09,1.38923,1.38925,1.38917,1.38917,12.0,False
'2018-08-24T20:44:00',1.38876,1.38886,1.38876,1.38878,16.38,1.38916,1.38921,1.38911,1.38911,15.75,False
'2018-08-24T20:45:00',1.38878,1.38878,1.3886,1.3886,21.71,1.38914,1.38922,1.38903,1.38903,23.69,False
'2018-08-24T20:46:00',1.38865,1.38873,1.38865,1.3887,26.97,1.38907,1.38919,1.38907,1.38915,25.61,False
'2018-08-24T20:47:00',1.38871,1.38873,1.38866,1.3887,13.95,1.38915,1.38917,1.38915,1.38915,16.5,True
'2018-08-24T20:48:00',1.38872,1.38876,1.38866,1.38875,8.8,1.38915,1.38917,1.38911,1.38915,8.75,True
'2018-08-24T20:49:00',1.38875,1.38877,1.38871,1.38872,25.03,1.38914,1.38923,1.38913,1.38917,22.75,True
'2018-08-24T20:50:00',1.38871,1.38878,1.38871,1.38875,18.1,1.38922,1.38925,1.3891,1.38914,16.32,False
'2018-08-24T20:51:00',1.38871,1.38872,1.38856,1.38856,6.57,1.38914,1.38914,1.389,1.389,6.07,False
'2018-08-24T20:52:00',1.38856,1.38859,1.38847,1.38847,24.47,1.38898,1.38904,1.3889,1.38897,22.24,False
'2018-08-24T20:53:00',1.38852,1.38855,1.38844,1.38847,23.9,1.38896,1.38903,1.38887,1.38891,21.44,True
'2018-08-24T20:54:00',1.38845,1.38856,1.38841,1.38847,37.67,1.38888,1.38902,1.38887,1.38892,34.09,False
'2018-08-24T20:55:00',1.38844,1.38846,1.38827,1.38831,40.12,1.38893,1.38893,1.38873,1.38875,37.94,False
'2018-08-24T20:56:00',1.38829,1.38836,1.38825,1.38831,15.93,1.38873,1.38881,1.38873,1.38881,13.18,True
'2018-08-24T20:57:00',1.38837,1.38845,1.38829,1.38837,40.72,1.38881,1.3889,1.38879,1.38881,36.74,False
'2018-08-24T20:58:00',1.38837,1.38842,1.38824,1.38835,54.58,1.3888,1.38889,1.38868,1.38887,53.97,False
'2018-08-24T20:59:00',1.38837,1.38837,1.38809,1.38831,114.62,1.38881,1.38882,1.3886,1.38876,105.36,True
'2018-08-24T21:00:00',1.38833,1.3884,1.38828,1.3884,19.74,1.38877,1.38888,1.38877,1.38885,20.57,True
'2018-08-24T21:01:00',1.38834,1.38846,1.38833,1.38838,32.93,1.38884,1.38894,1.38879,1.38881,29.65,False
'2018-08-24T21:02:00',1.38837,1.38842,1.38828,1.3883,25.57,1.38889,1.38892,1.38873,1.38876,24.34,False
'2018-08-24T21:03:00',1.38824,1.38844,1.38824,1.38839,15.59,1.38876,1.38887,1.38875,1.38881,15.49,True
'2018-08-24T21:04:00',1.38834,1.38848,1.38834,1.38838,34.46,1.38879,1.38898,1.38879,1.38887,33.51,False
'2018-08-24T21:05:00',1.3884,1.38849,1.38838,1.38848,40.54,1.38887,1.38894,1.38886,1.38892,37.71,True
'2018-08-24T21:06:00',1.38848,1.38855,1.38845,1.38855,17.58,1.38891,1.38897,1.38889,1.38897,15.47,True
'2018-08-24T21:07:00',1.38853,1.38858,1.38837,1.38837,13.14,1.38895,1.38902,1.3888,1.3888,12.64,False
'2018-08-24T21:08:00',1.38834,1.38837,1.38826,1.38833,16.82,1.38885,1.38885,1.38871,1.38881,17.89,True
'2018-08-24T21:09:00',1.38836,1.38844,1.38831,1.38844,6.57,1.38881,1.38891,1.3888,1.38891,6.7,True
'2018-08-24T21:10:00',1.38846,1.38847,1.38842,1.38845,5.67,1.38893,1.38896,1.38889,1.3889,6.07,False
'2018-08-24T21:11:00',1.3884,1.38846,1.38839,1.38846,5.08,1.3889,1.38892,1.38889,1.3889,5.25,True
'2018-08-24T21:12:00',1.38841,1.3885,1.38841,1.3885,10.53,1.38889,1.38894,1.38889,1.38892,11.25,True
'2018-08-24T21:13:00',1.38848,1.3886,1.3884,1.3885,25.94,1.3889,1.38906,1.3889,1.38895,25.19,True
'2018-08-24T21:14:00',1.38855,1.38863,1.38847,1.38859,40.66,1.38899,1.3891,1.3889,1.38904,41.22,True
'2018-08-24T21:15:00',1.38864,1.38867,1.38852,1.38856,25.36,1.38908,1.38912,1.389,1.389,24.02,False
'2018-08-24T21:16:00',1.38852,1.38863,1.3884,1.38859,42.95,1.38897,1.38908,1.38885,1.38904,41.16,True
'2018-08-24T21:17:00',1.38857,1.38863,1.38847,1.38854,27.23,1.389,1.38909,1.38893,1.38898,31.91,False
'2018-08-24T21:18:00',1.38851,1.38857,1.38849,1.3885,14.11,1.38897,1.38902,1.38896,1.38899,13.45,False
'2018-08-24T21:19:00',1.38853,1.38856,1.38852,1.38854,10.87,1.38896,1.38903,1.38894,1.38898,9.84,True
'2018-08-24T21:20:00',1.38854,1.38859,1.38847,1.38857,42.34,1.38905,1.38905,1.38895,1.389,45.34,False
'2018-08-24T21:21:00',1.38852,1.38859,1.38849,1.38857,38.75,1.38901,1.38904,1.38895,1.38903,42.36,True
'2018-08-24T21:22:00',1.38857,1.38859,1.38848,1.38857,49.43,1.38903,1.38905,1.38897,1.38899,57.26,False
'2018-08-24T21:23:00',1.38854,1.38857,1.3885,1.38856,27.97,1.38901,1.38904,1.38896,1.38901,28.27,True
'2018-08-24T21:24:00',1.38852,1.38858,1.3885,1.38857,15.25,1.38903,1.38905,1.38896,1.38902,19.57,True
'2018-08-24T21:25:00',1.38857,1.38859,1.38851,1.38859,14.75,1.38902,1.38904,1.38897,1.38901,17.11,True
'2018-08-24T21:26:00',1.38859,1.3886,1.3885,1.38857,29.62,1.38901,1.38904,1.38895,1.38904,32.98,True
'2018-08-24T21:27:00',1.38853,1.38864,1.3885,1.38864,36.76,1.38902,1.38909,1.38898,1.38907,39.44,True
'2018-08-24T21:28:00',1.38859,1.38863,1.38855,1.38857,20.51,1.38904,1.38913,1.38901,1.38902,20.73,True
'2018-08-24T21:29:00',1.38859,1.38867,1.38857,1.38862,20.35,1.38904,1.38914,1.38903,1.38907,20.11,True
'2018-08-24T21:30:00',1.38863,1.38868,1.38859,1.38867,31.59,1.38913,1.38914,1.38907,1.38912,34.73,True
'2018-08-24T21:31:00',1.38867,1.3887,1.38861,1.38867,20.12,1.38912,1.38913,1.38906,1.3891,24.87,False
'2018-08-24T21:32:00',1.38866,1.38866,1.3886,1.38862,8.35,1.3891,1.38913,1.38905,1.38905,9.48,True
'2018-08-24T21:33:00',1.38864,1.38868,1.38846,1.38862,18.94,1.38908,1.38914,1.38899,1.3891,20.4,False
'2018-08-24T21:34:00',1.38862,1.38862,1.38852,1.3886,15.34,1.3891,1.3891,1.38898,1.38902,19.39,False
'2018-08-24T21:35:00',1.38853,1.3886,1.38853,1.3886,1.32,1.38908,1.38908,1.38905,1.38905,1.32,False
'2018-08-24T21:36:00',1.38847,1.38851,1.38833,1.38839,40.39,1.3889,1.38898,1.38883,1.38887,40.59,False
'2018-08-24T21:37:00',1.38841,1.38847,1.38837,1.38847,20.78,1.38883,1.38893,1.38881,1.38893,22.96,False
'2018-08-24T21:38:00',1.38843,1.38843,1.38818,1.38825,23.05,1.3889,1.3889,1.3887,1.3887,22.04,False
'2018-08-24T21:39:00',1.38823,1.38832,1.38823,1.38826,8.39,1.38876,1.38879,1.3887,1.38874,9.76,False
'2018-08-24T21:40:00',1.38826,1.38826,1.38817,1.38817,9.59,1.38877,1.38877,1.3887,1.38872,9.15,True
'2018-08-24T21:41:00',1.38822,1.38836,1.38817,1.38828,16.8,1.38868,1.38882,1.38868,1.38882,17.4,False
'2018-08-24T21:42:00',1.38829,1.38833,1.38819,1.38826,27.05,1.38878,1.3888,1.38868,1.3887,27.17,True
'2018-08-24T21:43:00',1.38823,1.38834,1.38822,1.38828,28.37,1.3887,1.38879,1.38869,1.38877,26.92,True
'2018-08-24T21:44:00',1.38829,1.38835,1.38825,1.38829,24.82,1.38879,1.38881,1.38872,1.38877,20.65,True
'2018-08-24T21:45:00',1.38829,1.3884,1.38829,1.38835,23.34,1.38877,1.38889,1.38877,1.38879,20.91,False
'2018-08-24T21:46:00',1.38835,1.38841,1.38832,1.38841,33.13,1.38877,1.38886,1.38876,1.38886,22.39,False
'2018-08-24T21:47:00',1.38832,1.3884,1.38825,1.38836,45.78,1.38886,1.38888,1.38875,1.38881,43.59,True
'2018-08-24T21:48:00',1.38832,1.3884,1.38824,1.38836,21.14,1.3888,1.3889,1.38874,1.38881,22.17,False
'2018-08-24T21:49:00',1.38835,1.38839,1.38829,1.38834,25.43,1.3888,1.3889,1.38878,1.3888,25.65,True
'2018-08-24T21:50:00',1.38835,1.38842,1.38829,1.38836,37.21,1.38879,1.38895,1.38877,1.38881,34.78,False
'2018-08-24T21:51:00',1.38835,1.3884,1.38826,1.38832,26.84,1.38885,1.38886,1.38873,1.38879,27.3,False
'2018-08-24T21:52:00',1.38834,1.38839,1.38829,1.38839,19.64,1.38877,1.38885,1.38877,1.38883,20.67,True
'2018-08-24T21:53:00',1.38831,1.38839,1.38828,1.38834,48.73,1.3888,1.38889,1.38876,1.38879,48.43,True
'2018-08-24T21:54:00',1.38834,1.38842,1.38825,1.38825,28.14,1.38879,1.38886,1.38874,1.38877,29.93,True
'2018-08-24T21:55:00',1.38833,1.38845,1.38823,1.38828,29.37,1.38877,1.38883,1.38871,1.38871,41.44,False
'2018-08-24T21:56:00',1.38829,1.38836,1.38823,1.38832,49.77,1.38872,1.38886,1.38871,1.38883,51.88,True
'2018-08-24T21:57:00',1.38833,1.38842,1.38826,1.38836,58.66,1.38883,1.3889,1.38877,1.38882,52.64,False
'2018-08-24T21:58:00',1.38838,1.38841,1.38824,1.38825,6.07,1.38884,1.38886,1.38869,1.3887,6.0,True
'2018-08-24T21:59:00',1.38826,1.38843,1.38826,1.38839,21.73,1.38873,1.38895,1.38873,1.38884,22.43,True
'2018-08-24T22:00:00',1.38837,1.38846,1.38835,1.38842,17.62,1.38886,1.38891,1.38881,1.38888,23.09,True
'2018-08-24T22:01:00',1.38839,1.38852,1.38836,1.38849,18.09,1.38883,1.38913,1.38883,1.38907,18.6,False
'2018-08-24T22:02:00',1.38849,1.38849,1.38849,1.38849,0.82,1.38907,1.38907,1.38907,1.38907,0.82,True
'2018-08-24T22:03:00',1.38846,1.38851,1.38846,1.38851,9.52,1.38933,1.38934,1.38904,1.38904,8.81,False
'2018-08-24T22:04:00',1.38851,1.38852,1.38846,1.38848,9.77,1.38904,1.38906,1.389,1.38904,9.7,False
'2018-08-24T22:05:00',1.38848,1.3885,1.38833,1.38839,12.55,1.38904,1.38905,1.38887,1.38887,12.48,False
'2018-08-24T22:06:00',1.38839,1.38839,1.38825,1.3883,4.84,1.38887,1.38887,1.38872,1.38872,5.53,False
'2018-08-24T22:07:00',1.38821,1.38824,1.38821,1.38824,2.85,1.38882,1.38885,1.38882,1.38885,2.85,True
'2018-08-24T22:08:00',1.38833,1.38833,1.38833,1.38833,2.25,1.38877,1.38881,1.38876,1.38876,2.32,True
'2018-08-24T22:09:00',1.38838,1.38845,1.38838,1.38844,6.75,1.38882,1.38889,1.38882,1.38888,6.89,False
'2018-08-24T22:10:00',1.38834,1.38834,1.38834,1.38834,0.82,1.38896,1.38896,1.38896,1.38896,0.57,True
'2018-08-24T22:11:00',1.38837,1.38843,1.38837,1.38843,4.32,1.38896,1.38896,1.38882,1.38887,4.32,False
'2018-08-24T22:12:00',1.38831,1.38831,1.38826,1.38826,5.71,1.38876,1.38882,1.38872,1.3888,5.85,True
'2018-08-24T22:13:00',1.38821,1.38838,1.38821,1.38838,10.73,1.38898,1.38898,1.38881,1.38892,10.3,True
'2018-08-24T22:14:00',1.38834,1.38842,1.38832,1.38842,10.76,1.3889,1.38898,1.38888,1.38898,10.47,False
'2018-08-24T22:15:00',1.38842,1.38842,1.38837,1.38837,7.38,1.38898,1.38898,1.38893,1.38893,7.76,True
'2018-08-24T22:16:00',1.38837,1.38839,1.38836,1.38839,34.73,1.38893,1.38907,1.38893,1.38897,35.19,True
'2018-08-24T22:17:00',1.38838,1.3884,1.38828,1.3883,48.16,1.38907,1.3891,1.38887,1.38887,48.2,False
'2018-08-24T22:18:00',1.3883,1.38831,1.38828,1.3883,35.58,1.38887,1.3889,1.38886,1.38887,35.76,False
'2018-08-24T22:19:00',1.3883,1.3883,1.38827,1.38827,9.34,1.38887,1.3889,1.38887,1.38889,9.34,True
'2018-08-24T22:20:00',1.3883,1.38842,1.3883,1.38838,8.85,1.38892,1.38901,1.38891,1.38894,9.33,False
'2018-08-24T22:21:00',1.38837,1.38839,1.38836,1.38838,8.6,1.38894,1.38904,1.38894,1.38896,9.35,False
'2018-08-24T22:22:00',1.38838,1.38838,1.38838,1.38838,2.84,1.38898,1.38898,1.38895,1.38895,2.84,True
'2018-08-24T22:23:00',1.38839,1.38845,1.38837,1.38839,5.99,1.38894,1.38902,1.38894,1.38897,5.92,False
'2018-08-24T22:24:00',1.38839,1.38839,1.38839,1.38839,0.82,1.38894,1.38894,1.38894,1.38894,0.75,True
'2018-08-24T22:25:00',1.38838,1.38838,1.3883,1.38837,4.49,1.389,1.3891,1.38898,1.38899,4.49,False
'2018-08-24T22:26:00',1.38838,1.38839,1.38838,1.38839,2.28,1.389,1.389,1.38898,1.38899,2.28,False
'2018-08-24T22:27:00',1.38839,1.38839,1.38838,1.38839,1.96,1.38899,1.389,1.38896,1.38896,1.96,True
'2018-08-24T22:28:00',1.38839,1.38843,1.38839,1.38841,8.0,1.38897,1.38901,1.38895,1.38895,7.06,False
'2018-08-24T22:29:00',1.38841,1.38841,1.38819,1.38824,42.32,1.38895,1.389,1.38877,1.38892,44.04,True
'2018-08-24T22:30:00',1.38834,1.38852,1.38834,1.38851,6.84,1.38892,1.38912,1.38892,1.38911,7.09,False
'2018-08-24T22:31:00',1.38847,1.38851,1.38847,1.38849,3.99,1.38909,1.38913,1.38909,1.38911,3.99,True
'2018-08-24T22:32:00',1.38851,1.3886,1.38849,1.38859,9.12,1.38911,1.38922,1.3891,1.38921,9.12,False
'2018-08-24T22:33:00',1.38859,1.3886,1.38852,1.38853,3.42,1.38921,1.38921,1.38913,1.38913,3.42,False
'2018-08-24T22:34:00',1.38851,1.38853,1.38848,1.38851,2.28,1.38913,1.38913,1.3891,1.38913,2.28,True
'2018-08-24T22:35:00',1.38853,1.38862,1.38852,1.38852,5.7,1.38915,1.38924,1.38912,1.38912,5.7,False
'2018-08-24T22:36:00',1.38853,1.38853,1.38847,1.38847,3.99,1.38913,1.38913,1.38909,1.38909,3.99,True
'2018-08-24T22:37:00',1.38847,1.38858,1.38847,1.38849,7.98,1.38909,1.3892,1.38909,1.38911,7.98,False
'2018-08-24T22:38:00',1.38847,1.38855,1.38847,1.38852,5.13,1.38909,1.38917,1.38909,1.38914,5.13,False
'2018-08-24T22:39:00',1.38851,1.38851,1.38847,1.38847,3.42,1.38915,1.38917,1.38913,1.38913,3.42,False
'2018-08-24T22:40:00',1.38848,1.38848,1.38842,1.38845,5.7,1.38914,1.38916,1.38908,1.38913,5.7,False
'2018-08-24T22:41:00',1.38844,1.38846,1.38841,1.38844,3.42,1.38912,1.38912,1.38909,1.38912,3.42,False
'2018-08-24T22:42:00',1.3884,1.38846,1.38831,1.38833,8.55,1.38906,1.38912,1.38899,1.38899,8.55,False
'2018-08-24T22:43:00',1.38833,1.38839,1.38833,1.38835,2.85,1.38901,1.38907,1.38901,1.38903,2.85,False
'2018-08-24T22:44:00',1.38835,1.38837,1.38829,1.38834,3.99,1.38901,1.38903,1.38897,1.38902,3.99,True
'2018-08-24T22:45:00',1.38835,1.38842,1.38834,1.38842,8.55,1.38903,1.3891,1.38901,1.3891,8.55,True
'2018-08-24T22:46:00',1.38841,1.38843,1.38839,1.38839,2.28,1.38909,1.38911,1.38907,1.38907,2.28,False
'2018-08-24T22:47:00',1.38839,1.38839,1.38786,1.38786,7.41,1.38905,1.38905,1.38861,1.38861,7.41,False
'2018-08-24T22:48:00',1.3878,1.38794,1.38777,1.38791,11.4,1.38853,1.38867,1.38852,1.38864,11.4,True
'2018-08-24T22:49:00',1.38792,1.38804,1.38785,1.38804,7.98,1.38867,1.38879,1.3886,1.38879,7.98,True
'2018-08-24T22:50:00',1.38803,1.38809,1.38715,1.38735,18.55,1.38878,1.38884,1.38809,1.3881,17.67,False
'2018-08-24T22:51:00',1.38737,1.38745,1.38731,1.38732,9.69,1.38812,1.3882,1.38806,1.38807,9.69,False
'2018-08-24T22:52:00',1.38733,1.38738,1.38721,1.38735,8.55,1.38808,1.38812,1.38796,1.3881,8.55,True
'2018-08-24T22:53:00',1.38751,1.38784,1.3875,1.38784,15.39,1.38819,1.38852,1.38818,1.38852,15.39,True
'2018-08-24T22:54:00',1.38785,1.38787,1.38756,1.38761,19.38,1.38853,1.38854,1.38822,1.38829,19.38,False
'2018-08-24T22:55:00',1.38764,1.38764,1.3873,1.38759,29.68,1.3883,1.38869,1.38825,1.38827,29.92,False
'2018-08-24T22:56:00',1.38763,1.38763,1.3873,1.3873,7.3,1.38836,1.38866,1.38836,1.38865,7.41,False
'2018-08-24T22:57:00',1.38732,1.38734,1.3872,1.3872,9.69,1.38867,1.38872,1.3886,1.38872,9.69,False
'2018-08-24T22:58:00',1.38669,1.38669,1.38669,1.38669,1.0,1.38909,1.38909,1.38909,1.38909,1.0,True
'2018-08-24T22:59:00',1.38642,1.3865,1.38597,1.38597,3.0,1.38949,1.38992,1.3893,1.38992,3.0,False
'2018-08-26T23:00:00',1.38597,1.38597,1.38597,1.38597,0.0,1.38992,1.38992,1.38992,1.38992,0.0,False
'2018-08-26T23:01:00',1.38597,1.38597,1.38597,1.38597,0.0,1.38992,1.38992,1.38992,1.38992,0.0,False
'2018-08-26T23:02:00',1.38597,1.38597,1.38597,1.38597,0.0,1.38992,1.38992,1.38992,1.38992,0.0,False
'2018-08-26T23:03:00',1.38597,1.38597,1.38597,1.38597,0.0,1.38992,1.38992,1.38992,1.38992,0.0,True
'2018-08-26T23:04:00',1.38695,1.38695,1.38615,1.38685,5.0,1.38855,1.38945,1.38855,1.38875,5.0,False
'2018-08-26T23:05:00',1.38715,1.38715,1.38715,1.38715,1.0,1.38895,1.38895,1.38895,1.38895,1.0,False
'2018-08-26T23:06:00',1.38715,1.38715,1.38715,1.38715,0.0,1.38895,1.38895,1.38895,1.38895,0.0,True
'2018-08-26T23:07:00',1.38735,1.38735,1.38735,1.38735,1.0,1.38915,1.38915,1.38915,1.38915,1.0,False
'2018-08-26T23:08:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:09:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:10:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:11:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:12:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:13:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:14:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:15:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:16:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:17:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:18:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:19:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:20:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:21:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:22:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:23:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:24:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:25:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:26:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:27:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:28:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,False
'2018-08-26T23:29:00',1.38735,1.38735,1.38735,1.38735,0.0,1.38915,1.38915,1.38915,1.38915,0.0,True
'2018-08-26T23:30:00',1.38685,1.38745,1.38685,1.38745,2.0,1.38995,1.38995,1.38935,1.38935,2.0,False
'2018-08-26T23:31:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-08-26T23:32:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-08-26T23:33:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-08-26T23:34:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-08-26T23:35:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-08-26T23:36:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-08-26T23:37:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-08-26T23:38:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-08-26T23:39:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-08-26T23:40:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-08-26T23:41:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-08-26T23:42:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38935,1.38935,1.38935,1.38935,0.0,True
'2018-08-26T23:43:00',1.38747,1.38758,1.38747,1.38758,3.5,1.38908,1.38919,1.38908,1.38919,3.5,True
'2018-08-26T23:44:00',1.38758,1.3876,1.38752,1.38755,8.5,1.38917,1.3892,1.38911,1.38916,8.5,False
'2018-08-26T23:45:00',1.38756,1.38759,1.38756,1.38759,5.5,1.38915,1.3892,1.38915,1.3892,5.5,True
'2018-08-26T23:46:00',1.38758,1.38765,1.38754,1.38755,7.5,1.38919,1.38926,1.38914,1.38916,7.5,False
'2018-08-26T23:47:00',1.38749,1.38756,1.38748,1.38748,10.5,1.3891,1.38917,1.38907,1.38909,10.5,True
'2018-08-26T23:48:00',1.38749,1.38785,1.38745,1.38785,13.62,1.3891,1.38975,1.38904,1.38975,13.0,True
'2018-08-26T23:49:00',1.38805,1.38805,1.38805,1.38805,1.0,1.38995,1.38995,1.38995,1.38995,1.0,False
'2018-08-26T23:50:00',1.38786,1.38786,1.38786,1.38786,1.0,1.38974,1.38974,1.38974,1.38974,1.0,False
'2018-08-26T23:51:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38974,1.38974,1.38974,1.38974,0.0,False
'2018-08-26T23:52:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38974,1.38974,1.38974,1.38974,0.0,True
'2018-08-26T23:53:00',1.38806,1.38806,1.38795,1.38795,2.0,1.38994,1.38994,1.38975,1.38975,2.0,False
'2018-08-26T23:54:00',1.38795,1.38795,1.38795,1.38795,0.0,1.38975,1.38975,1.38975,1.38975,0.0,False
'2018-08-26T23:55:00',1.38795,1.38795,1.38795,1.38795,0.0,1.38975,1.38975,1.38975,1.38975,0.0,False
'2018-08-26T23:56:00',1.38775,1.38775,1.38775,1.38775,1.0,1.38955,1.38955,1.38955,1.38955,1.0,False
'2018-08-26T23:57:00',1.38775,1.38775,1.38775,1.38775,0.0,1.38955,1.38955,1.38955,1.38955,0.0,False
'2018-08-26T23:58:00',1.38775,1.38775,1.38775,1.38775,0.0,1.38955,1.38955,1.38955,1.38955,0.0,False
'2018-08-26T23:59:00',1.38775,1.38775,1.38775,1.38775,0.0,1.38955,1.38955,1.38955,1.38955,0.0,True
'2018-08-27T00:00:00',1.38836,1.38856,1.38826,1.38845,7.5,1.38954,1.38965,1.38944,1.38965,7.5,False
'2018-08-27T00:01:00',1.38845,1.38852,1.38836,1.38852,2.25,1.38965,1.3897,1.38953,1.3897,2.25,True
'2018-08-27T00:02:00',1.38853,1.38862,1.38845,1.38849,9.15,1.38971,1.38974,1.38958,1.38965,9.06,False
'2018-08-27T00:03:00',1.3885,1.38851,1.38848,1.3885,1.05,1.38965,1.38968,1.38965,1.38968,3.745,False
'2018-08-27T00:04:00',1.3885,1.3885,1.38831,1.38832,13.995,1.38967,1.38968,1.38953,1.38954,12.92,True
'2018-08-27T00:05:00',1.38832,1.38855,1.38831,1.38855,12.58,1.38955,1.38961,1.38935,1.38935,11.5,True
'2018-08-27T00:06:00',1.38865,1.38865,1.38865,1.38865,0.75,1.38945,1.38945,1.38945,1.38945,0.75,False
'2018-08-27T00:07:00',1.38843,1.38845,1.38843,1.38843,9.73,1.38966,1.38967,1.38965,1.38966,7.27,True
'2018-08-27T00:08:00',1.38844,1.38875,1.38844,1.38875,3.85,1.38966,1.3897,1.38955,1.38955,3.56,False
'2018-08-27T00:09:00',1.38845,1.38846,1.38844,1.38845,7.27,1.38966,1.38969,1.38966,1.38969,6.11,True
'2018-08-27T00:10:00',1.38845,1.38849,1.38845,1.38847,11.51,1.38969,1.38972,1.38969,1.38969,10.05,False
'2018-08-27T00:11:00',1.38847,1.38847,1.38844,1.38846,8.73,1.38968,1.38969,1.38966,1.38967,7.51,True
'2018-08-27T00:12:00',1.38846,1.38852,1.38846,1.38849,5.06,1.38966,1.38974,1.38966,1.38972,4.44,True
'2018-08-27T00:13:00',1.38849,1.38855,1.38845,1.38845,9.62,1.38971,1.38972,1.38968,1.38968,8.62,False
'2018-08-27T00:14:00',1.38845,1.38851,1.38845,1.3885,13.64,1.38969,1.38975,1.38967,1.38974,13.05,False
'2018-08-27T00:15:00',1.38855,1.38855,1.38855,1.38855,0.75,1.38965,1.38965,1.38965,1.38965,0.75,False
'2018-08-27T00:16:00',1.38845,1.38849,1.38845,1.38849,5.06,1.38969,1.38971,1.38969,1.38971,4.55,True
'2018-08-27T00:17:00',1.38849,1.38849,1.38847,1.38849,5.13,1.38969,1.38972,1.38968,1.38972,4.94,True
'2018-08-27T00:18:00',1.38848,1.3885,1.38846,1.38849,7.09,1.38972,1.38972,1.38969,1.38969,6.52,False
'2018-08-27T00:19:00',1.38847,1.38848,1.38846,1.38848,5.38,1.38969,1.38971,1.38968,1.38971,4.6,True
'2018-08-27T00:20:00',1.38846,1.38852,1.38846,1.38847,6.84,1.38969,1.38976,1.38968,1.3897,6.38,False
'2018-08-27T00:21:00',1.38847,1.38847,1.38844,1.38847,5.95,1.38969,1.38969,1.38965,1.38969,5.27,True
'2018-08-27T00:22:00',1.38845,1.38847,1.38845,1.38845,5.31,1.38969,1.38971,1.38967,1.38967,4.38,False
'2018-08-27T00:23:00',1.38847,1.38847,1.38846,1.38846,4.81,1.38971,1.38971,1.38967,1.38967,4.34,True
'2018-08-27T00:24:00',1.38846,1.38848,1.38845,1.38846,14.61,1.38966,1.38972,1.38966,1.38969,12.62,True
'2018-08-27T00:25:00',1.38848,1.3885,1.38845,1.38846,11.68,1.38969,1.38974,1.38966,1.38968,11.01,False
'2018-08-27T00:26:00',1.38846,1.38848,1.38845,1.38848,2.53,1.38967,1.38967,1.38964,1.38964,2.0,True
'2018-08-27T00:27:00',1.38848,1.38851,1.38848,1.38848,3.45,1.38964,1.38967,1.38964,1.38964,3.0,False
'2018-08-27T00:28:00',1.38846,1.38847,1.38846,1.38847,1.07,1.38975,1.38975,1.38965,1.38965,1.09,False
'2018-08-27T00:29:00',1.38847,1.38847,1.38847,1.38847,0.57,1.38965,1.38965,1.38965,1.38965,0.5,True
'2018-08-27T00:30:00',1.38847,1.38848,1.38847,1.38847,3.67,1.38965,1.38965,1.38964,1.38965,3.0,False
'2018-08-27T00:31:00',1.38847,1.38847,1.38847,1.38847,1.14,1.38965,1.38965,1.38965,1.38965,1.0,False
'2018-08-27T00:32:00',1.38846,1.38847,1.3884,1.38841,6.59,1.38964,1.38965,1.38957,1.38959,6.17,False
'2018-08-27T00:33:00',1.38841,1.38841,1.38838,1.38839,3.67,1.38959,1.38959,1.38955,1.38955,3.0,True
'2018-08-27T00:34:00',1.38835,1.3884,1.38835,1.38839,6.27,1.38964,1.38964,1.38956,1.38957,5.57,False
'2018-08-27T00:35:00',1.3884,1.3884,1.38837,1.38838,15.07,1.38956,1.38958,1.38954,1.38956,13.0,False
'2018-08-27T00:36:00',1.38838,1.38839,1.38838,1.38839,2.85,1.38956,1.38956,1.38955,1.38955,2.5,True
'2018-08-27T00:37:00',1.38838,1.3884,1.38838,1.3884,11.9,1.38956,1.38957,1.38955,1.38956,10.0,True
'2018-08-27T00:38:00',1.38839,1.38843,1.38839,1.38839,6.77,1.38957,1.38959,1.38956,1.38957,6.1,False
'2018-08-27T00:39:00',1.3884,1.3884,1.38838,1.38839,3.42,1.38956,1.38957,1.38956,1.38957,3.0,False
'2018-08-27T00:40:00',1.3884,1.3884,1.38839,1.38839,1.14,1.38956,1.38957,1.38956,1.38957,1.0,True
'2018-08-27T00:41:00',1.38839,1.38846,1.38839,1.38846,4.0,1.38957,1.38957,1.38956,1.38956,4.0,False
'2018-08-27T00:42:00',1.38845,1.38846,1.38845,1.38846,3.0,1.38957,1.38957,1.38956,1.38956,3.0,True
'2018-08-27T00:43:00',1.38844,1.38847,1.38844,1.38847,2.5,1.38956,1.38959,1.38956,1.38959,2.5,True
'2018-08-27T00:44:00',1.38847,1.38848,1.38846,1.38847,2.0,1.38957,1.38959,1.38957,1.38959,2.0,True
'2018-08-27T00:45:00',1.38847,1.38849,1.38845,1.38849,3.39,1.38957,1.38958,1.38954,1.38954,3.39,False
'2018-08-27T00:46:00',1.38849,1.3885,1.38848,1.38848,3.42,1.38952,1.38954,1.38951,1.38953,3.42,True
'2018-08-27T00:47:00',1.38848,1.38859,1.38848,1.38859,1.5,1.38958,1.38958,1.38946,1.38946,1.5,False
'2018-08-27T00:48:00',1.38858,1.38859,1.38858,1.38858,5.0,1.38947,1.38948,1.38946,1.38947,5.78,True
'2018-08-27T00:49:00',1.38858,1.38863,1.38858,1.38862,4.5,1.38947,1.38952,1.38947,1.38951,5.19,True
'2018-08-27T00:50:00',1.38862,1.38872,1.38861,1.38865,10.57,1.38951,1.38961,1.38948,1.38954,11.46,True
'2018-08-27T00:51:00',1.38866,1.38875,1.38861,1.38869,12.0,1.38953,1.38964,1.3895,1.38958,13.14,True
'2018-08-27T00:52:00',1.38875,1.38876,1.38869,1.38875,14.0,1.38964,1.38964,1.38957,1.38964,15.92,False
'2018-08-27T00:53:00',1.38871,1.38875,1.38869,1.3887,9.5,1.38958,1.38964,1.38958,1.38959,10.66,False
'2018-08-27T00:54:00',1.38871,1.38874,1.38869,1.3887,9.5,1.38958,1.38962,1.38957,1.38957,10.56,True
'2018-08-27T00:55:00',1.38869,1.38874,1.38868,1.38869,12.5,1.38958,1.38963,1.38956,1.38958,13.77,True
'2018-08-27T00:56:00',1.38868,1.38875,1.38868,1.38869,14.0,1.38957,1.38962,1.38956,1.38958,15.39,False
'2018-08-27T00:57:00',1.3887,1.3887,1.38869,1.3887,4.0,1.38957,1.38959,1.38957,1.38957,4.17,True
'2018-08-27T00:58:00',1.38869,1.38875,1.38866,1.38867,9.5,1.38958,1.38962,1.38954,1.38954,10.08,False
'2018-08-27T00:59:00',1.38865,1.38872,1.38865,1.38872,7.57,1.38954,1.38961,1.38953,1.38959,7.87,True
'2018-08-27T01:00:00',1.3887,1.38885,1.3887,1.38885,1.25,1.38959,1.38959,1.38946,1.38946,1.25,True
'2018-08-27T01:01:00',1.38876,1.38906,1.38871,1.38906,7.25,1.38961,1.38961,1.3895,1.38961,6.25,False
'2018-08-27T01:02:00',1.38887,1.38889,1.38887,1.38889,2.6,1.38976,1.38978,1.38976,1.38976,2.5,False
'2018-08-27T01:03:00',1.38888,1.38889,1.38886,1.38889,4.81,1.38977,1.38978,1.38975,1.38976,4.64,True
'2018-08-27T01:04:00',1.38903,1.3891,1.38875,1.3891,22.87,1.38963,1.38965,1.38947,1.38965,22.57,False
'2018-08-27T01:05:00',1.38909,1.38909,1.38886,1.389,6.75,1.38964,1.38964,1.38946,1.38958,6.75,False
'2018-08-27T01:06:00',1.38887,1.38887,1.38887,1.38887,0.57,1.38972,1.38972,1.38972,1.38972,0.57,True
'2018-08-27T01:07:00',1.38902,1.38902,1.38902,1.38902,0.75,1.38957,1.38957,1.38957,1.38957,0.75,False
'2018-08-27T01:08:00',1.38888,1.38889,1.38883,1.38883,2.57,1.38971,1.38974,1.38968,1.38968,2.5,True
'2018-08-27T01:09:00',1.38887,1.38903,1.38885,1.38903,12.57,1.38972,1.38973,1.38955,1.38956,11.84,False
'2018-08-27T01:10:00',1.38897,1.38897,1.38885,1.38885,5.25,1.38955,1.38955,1.38942,1.38946,5.25,False
'2018-08-27T01:11:00',1.3887,1.38886,1.3887,1.38886,11.19,1.38955,1.38957,1.38946,1.38946,10.1,False
'2018-08-27T01:12:00',1.38888,1.38888,1.38887,1.38887,1.5,1.38948,1.38948,1.38948,1.38948,1.5,True
'2018-08-27T01:13:00',1.38889,1.38898,1.38875,1.38886,19.12,1.38948,1.38966,1.38936,1.3894,18.17,False
'2018-08-27T01:14:00',1.38887,1.38887,1.38846,1.38863,18.75,1.38948,1.38948,1.38912,1.3892,18.75,False
'2018-08-27T01:15:00',1.38861,1.38861,1.38839,1.38851,17.49,1.38921,1.38921,1.38903,1.38904,17.68,False
'2018-08-27T01:16:00',1.38852,1.38857,1.38844,1.38856,15.99,1.38904,1.38909,1.389,1.38909,20.37,True
'2018-08-27T01:17:00',1.38854,1.38859,1.38838,1.38842,15.62,1.38909,1.38911,1.38899,1.38899,20.5,False
'2018-08-27T01:18:00',1.38843,1.38846,1.38837,1.38842,16.37,1.38899,1.38906,1.38899,1.38902,22.25,True
'2018-08-27T01:19:00',1.38838,1.38857,1.38838,1.38853,20.46,1.389,1.3891,1.389,1.38909,17.99,True
'2018-08-27T01:20:00',1.38856,1.38858,1.3885,1.38854,17.24,1.38909,1.3891,1.38904,1.38908,18.49,False
'2018-08-27T01:21:00',1.38852,1.38852,1.38838,1.38842,7.5,1.38909,1.38909,1.38895,1.38896,8.62,False
'2018-08-27T01:22:00',1.3884,1.38846,1.3884,1.38846,3.0,1.38895,1.38899,1.38895,1.38899,3.0,True
'2018-08-27T01:23:00',1.38841,1.38844,1.38841,1.38844,1.25,1.38908,1.38908,1.38896,1.38896,1.25,False
'2018-08-27T01:24:00',1.3884,1.38841,1.3884,1.38841,1.25,1.38907,1.38907,1.38893,1.38893,1.25,True
'2018-08-27T01:25:00',1.38846,1.38857,1.38846,1.38854,5.25,1.389,1.38906,1.389,1.38906,6.87,False
'2018-08-27T01:26:00',1.38856,1.38856,1.38854,1.38855,2.75,1.38906,1.38908,1.38906,1.38908,2.75,False
'2018-08-27T01:27:00',1.38855,1.38855,1.38851,1.38852,9.5,1.38909,1.3891,1.38907,1.38908,8.0,False
'2018-08-27T01:28:00',1.38851,1.38853,1.38851,1.38852,3.87,1.38907,1.38908,1.38906,1.38907,3.75,True
'2018-08-27T01:29:00',1.38852,1.38854,1.38851,1.38852,8.25,1.38902,1.38908,1.38901,1.38901,11.24,False
'2018-08-27T01:30:00',1.38852,1.38852,1.38835,1.38836,14.62,1.38898,1.38898,1.38886,1.38887,16.86,False
'2018-08-27T01:31:00',1.38832,1.38835,1.38832,1.38835,4.37,1.38887,1.3889,1.38883,1.38887,4.25,True
'2018-08-27T01:32:00',1.38835,1.38835,1.38829,1.38829,12.25,1.38889,1.38891,1.38881,1.38881,12.0,False
'2018-08-27T01:33:00',1.38829,1.38833,1.38827,1.38832,12.12,1.38888,1.38892,1.3888,1.38889,16.87,False
'2018-08-27T01:34:00',1.38832,1.38835,1.38827,1.3883,25.6,1.38886,1.38888,1.38875,1.38879,27.25,True
'2018-08-27T01:35:00',1.38826,1.38839,1.38825,1.38838,21.59,1.38879,1.38895,1.38871,1.38895,21.61,True
'2018-08-27T01:36:00',1.38837,1.3884,1.38828,1.38831,20.12,1.38895,1.38895,1.38881,1.38884,26.97,False
'2018-08-27T01:37:00',1.38829,1.38833,1.38829,1.38829,12.0,1.38884,1.38885,1.38881,1.38881,18.73,False
'2018-08-27T01:38:00',1.38831,1.38831,1.38824,1.38826,13.0,1.38881,1.38884,1.38878,1.38881,18.62,False
'2018-08-27T01:39:00',1.38825,1.3883,1.38823,1.38824,11.37,1.38882,1.38883,1.38873,1.38873,13.12,False
'2018-08-27T01:40:00',1.38824,1.3883,1.38823,1.38824,19.6,1.38875,1.38883,1.38874,1.38878,18.62,False
'2018-08-27T01:41:00',1.38823,1.38828,1.38819,1.38823,14.12,1.38878,1.38879,1.3887,1.38872,17.49,False
'2018-08-27T01:42:00',1.38821,1.38824,1.38816,1.38823,12.87,1.38869,1.38875,1.38869,1.3887,14.75,True
'2018-08-27T01:43:00',1.38821,1.38824,1.38821,1.38822,12.74,1.38875,1.38876,1.38868,1.38869,14.99,False
'2018-08-27T01:44:00',1.38821,1.38822,1.38812,1.38818,5.62,1.38877,1.38877,1.38868,1.38868,5.0,False
'2018-08-27T01:45:00',1.38814,1.38817,1.38814,1.38817,1.5,1.38871,1.38871,1.38868,1.38868,1.25,False
'2018-08-27T01:46:00',1.38813,1.38816,1.38811,1.38811,2.25,1.38867,1.38867,1.3886,1.3886,2.25,True
'2018-08-27T01:47:00',1.38816,1.38824,1.38813,1.38815,14.61,1.3886,1.38877,1.3886,1.38869,16.75,True
'2018-08-27T01:48:00',1.38817,1.38826,1.38816,1.38821,14.12,1.3887,1.38877,1.3887,1.38873,17.74,True
'2018-08-27T01:49:00',1.38825,1.3883,1.38819,1.3883,24.36,1.38877,1.38885,1.38875,1.38882,24.5,True
'2018-08-27T01:50:00',1.38827,1.38832,1.38825,1.38825,10.37,1.3888,1.38891,1.38879,1.38888,8.0,True
'2018-08-27T01:51:00',1.38825,1.38841,1.38825,1.38838,11.25,1.38886,1.38894,1.38879,1.38892,10.0,False
'2018-08-27T01:52:00',1.38836,1.38838,1.38827,1.38837,13.26,1.38887,1.38896,1.38887,1.38889,12.0,True
'2018-08-27T01:53:00',1.3883,1.38844,1.3883,1.38844,24.66,1.38901,1.38901,1.38889,1.38896,24.12,True
'2018-08-27T01:54:00',1.38835,1.38846,1.38832,1.38836,24.87,1.38896,1.389,1.3889,1.38895,23.62,True
'2018-08-27T01:55:00',1.38839,1.38848,1.38825,1.38835,45.49,1.38892,1.38902,1.38881,1.3889,46.61,True
'2018-08-27T01:56:00',1.38835,1.38868,1.38815,1.38855,50.15,1.38892,1.38925,1.38883,1.38925,44.37,True
'2018-08-27T01:57:00',1.38855,1.38916,1.38855,1.38855,64.79,1.38925,1.38984,1.38918,1.38919,62.97,False
'2018-08-27T01:58:00',1.38855,1.38876,1.38855,1.38867,27.31,1.38915,1.38945,1.38915,1.38935,31.11,False
'2018-08-27T01:59:00',1.38865,1.38865,1.38846,1.3886,26.73,1.38935,1.38935,1.38907,1.38925,27.61,True
'2018-08-27T02:00:00',1.3887,1.38876,1.38831,1.38834,56.2,1.38915,1.38916,1.38865,1.38874,58.99,False
'2018-08-27T02:01:00',1.3884,1.38855,1.38834,1.38851,76.8,1.38874,1.38895,1.38874,1.38889,72.87,True
'2018-08-27T02:02:00',1.38856,1.38888,1.38843,1.38875,81.17,1.38889,1.38923,1.3888,1.38908,86.71,False
'2018-08-27T02:03:00',1.38875,1.38876,1.38866,1.38867,42.71,1.38909,1.38915,1.38903,1.38904,46.46,False
'2018-08-27T02:04:00',1.38865,1.38867,1.38857,1.38861,29.58,1.38903,1.38905,1.38894,1.38894,38.97,False
'2018-08-27T02:05:00',1.38861,1.38866,1.38854,1.38862,31.69,1.38897,1.38899,1.38883,1.38889,33.33,True
'2018-08-27T02:06:00',1.38862,1.38875,1.38859,1.38873,54.75,1.38889,1.38905,1.38888,1.38904,58.43,True
'2018-08-27T02:07:00',1.38872,1.3888,1.38872,1.38873,34.5,1.38904,1.38913,1.38904,1.38906,38.27,True
'2018-08-27T02:08:00',1.38871,1.38881,1.38869,1.38875,24.82,1.38904,1.38914,1.38904,1.38905,24.16,False
'2018-08-27T02:09:00',1.38875,1.38877,1.38854,1.38854,34.32,1.38905,1.38905,1.38885,1.38885,38.17,False
'2018-08-27T02:10:00',1.38854,1.38863,1.38851,1.3886,25.5,1.38885,1.389,1.38884,1.38892,26.22,False
'2018-08-27T02:11:00',1.38856,1.38863,1.38856,1.38857,12.96,1.38889,1.38895,1.38887,1.3889,11.67,True
'2018-08-27T02:12:00',1.38858,1.38869,1.38856,1.38861,34.86,1.38891,1.38905,1.38891,1.38894,34.91,False
'2018-08-27T02:13:00',1.38858,1.38865,1.38846,1.38853,47.74,1.38895,1.38899,1.3888,1.3888,44.02,False
'2018-08-27T02:14:00',1.38856,1.38861,1.38846,1.38858,33.73,1.38885,1.38891,1.38877,1.38888,31.57,True
'2018-08-27T02:15:00',1.38858,1.38865,1.38848,1.38865,16.64,1.38885,1.38894,1.38881,1.38894,16.64,False
'2018-08-27T02:16:00',1.38863,1.38863,1.38853,1.38858,10.64,1.38892,1.38892,1.38882,1.38887,9.75,True
'2018-08-27T02:17:00',1.38859,1.38865,1.3885,1.38865,9.07,1.38888,1.38897,1.38879,1.38895,9.0,False
'2018-08-27T02:18:00',1.3886,1.38862,1.38858,1.3886,14.2,1.38891,1.38891,1.38887,1.38889,13.5,False
'2018-08-27T02:19:00',1.38859,1.38861,1.38843,1.38861,18.59,1.38885,1.38888,1.38874,1.38888,18.67,False
'2018-08-27T02:20:00',1.38859,1.38859,1.38853,1.38857,8.46,1.38886,1.38888,1.38882,1.38886,8.25,True
'2018-08-27T02:21:00',1.38856,1.38863,1.38848,1.38856,33.75,1.38885,1.389,1.38879,1.38883,32.8,False
'2018-08-27T02:22:00',1.38858,1.38858,1.38848,1.38848,5.53,1.38887,1.38887,1.38875,1.38875,5.25,False
'2018-08-27T02:23:00',1.38846,1.38849,1.38832,1.38843,15.71,1.38875,1.38877,1.38862,1.3887,15.75,False
'2018-08-27T02:24:00',1.38839,1.38842,1.38821,1.38831,30.86,1.38868,1.38871,1.38858,1.38862,30.6,False
'2018-08-27T02:25:00',1.38829,1.38839,1.38827,1.38828,30.86,1.38859,1.38876,1.38859,1.38863,27.89,False
'2018-08-27T02:26:00',1.38828,1.38835,1.3882,1.38827,33.67,1.38863,1.3887,1.3885,1.38856,31.71,False
'2018-08-27T02:27:00',1.38827,1.38827,1.38805,1.38805,25.76,1.38854,1.38854,1.38838,1.38838,22.5,False
'2018-08-27T02:28:00',1.38805,1.38824,1.38805,1.38813,25.76,1.38838,1.38858,1.38838,1.38844,25.1,True
'2018-08-27T02:29:00',1.38816,1.38832,1.38813,1.38827,44.11,1.38848,1.38865,1.38844,1.38863,43.71,True
'2018-08-27T02:30:00',1.38825,1.38845,1.38825,1.38836,55.67,1.38861,1.38881,1.38861,1.38871,54.99,True
'2018-08-27T02:31:00',1.3884,1.3885,1.38835,1.38845,30.42,1.38874,1.38884,1.38873,1.38878,29.68,True
'2018-08-27T02:32:00',1.38844,1.38859,1.38842,1.38854,18.81,1.38877,1.38893,1.38877,1.38886,18.74,False
'2018-08-27T02:33:00',1.38854,1.38858,1.3884,1.3884,13.03,1.38886,1.3889,1.38873,1.38873,13.17,False
'2018-08-27T02:34:00',1.3884,1.38843,1.38838,1.38841,15.03,1.38873,1.38876,1.38871,1.38874,13.5,True
'2018-08-27T02:35:00',1.3884,1.38851,1.3884,1.38848,31.08,1.38873,1.38885,1.38873,1.38878,31.71,False
'2018-08-27T02:36:00',1.38849,1.3885,1.38845,1.3885,30.17,1.38882,1.38882,1.38876,1.3888,30.0,True
'2018-08-27T02:37:00',1.3885,1.38862,1.38849,1.38862,28.79,1.3888,1.38894,1.3888,1.38888,32.25,False
'2018-08-27T02:38:00',1.38861,1.38861,1.3885,1.38857,29.18,1.38888,1.3889,1.38878,1.38884,29.75,True
'2018-08-27T02:39:00',1.38858,1.38866,1.38857,1.38866,16.14,1.38884,1.38892,1.38883,1.38883,15.75,True
'2018-08-27T02:40:00',1.38866,1.38867,1.38859,1.38865,25.51,1.38882,1.38896,1.38882,1.38891,24.75,True
'2018-08-27T02:41:00',1.38865,1.38876,1.38864,1.38875,32.95,1.3889,1.38906,1.38889,1.38904,31.57,True
'2018-08-27T02:42:00',1.38875,1.38885,1.38856,1.38857,33.37,1.38901,1.38912,1.38882,1.38884,26.75,False
'2018-08-27T02:43:00',1.38856,1.38865,1.38856,1.38865,14.12,1.38882,1.38893,1.38882,1.3889,12.0,True
'2018-08-27T02:44:00',1.38865,1.38865,1.38855,1.38865,19.5,1.38889,1.38894,1.38882,1.38893,19.5,True
'2018-08-27T02:45:00',1.38866,1.38885,1.38865,1.38865,38.25,1.38893,1.38914,1.38893,1.38894,33.26,False
'2018-08-27T02:46:00',1.38865,1.38869,1.38854,1.38854,24.0,1.38896,1.38897,1.38881,1.38881,18.24,False
'2018-08-27T02:47:00',1.38854,1.38865,1.38853,1.38859,38.32,1.38879,1.38898,1.38879,1.38892,32.19,False
'2018-08-27T02:48:00',1.38859,1.38859,1.38853,1.38856,16.87,1.38892,1.38893,1.38884,1.38885,16.37,True
'2018-08-27T02:49:00',1.3886,1.38862,1.38852,1.38859,14.99,1.38893,1.38897,1.38881,1.38888,14.12,False
'2018-08-27T02:50:00',1.3886,1.38863,1.38849,1.38863,25.87,1.38889,1.38891,1.38878,1.3889,24.12,True
'2018-08-27T02:51:00',1.38859,1.38865,1.38853,1.38853,19.5,1.38886,1.38894,1.3888,1.3888,20.25,False
'2018-08-27T02:52:00',1.38852,1.38863,1.38849,1.38861,23.17,1.38879,1.38895,1.38878,1.38888,24.25,True
'2018-08-27T02:53:00',1.38859,1.38896,1.38859,1.38885,62.13,1.38888,1.38934,1.38888,1.38927,61.34,False
'2018-08-27T02:54:00',1.3889,1.38896,1.38876,1.38876,51.77,1.38927,1.38934,1.38907,1.38916,58.71,False
'2018-08-27T02:55:00',1.38876,1.38878,1.38867,1.38871,73.22,1.38918,1.3892,1.38907,1.38907,75.57,False
'2018-08-27T02:56:00',1.38871,1.38879,1.38863,1.38864,47.33,1.38907,1.38918,1.38896,1.38896,48.91,False
'2018-08-27T02:57:00',1.38867,1.38869,1.38851,1.38851,52.69,1.389,1.38903,1.38883,1.38884,48.0,False
'2018-08-27T02:58:00',1.38853,1.3886,1.38848,1.38856,29.58,1.38884,1.38892,1.3888,1.38887,30.27,False
'2018-08-27T02:59:00',1.38852,1.38855,1.3884,1.38841,30.21,1.38885,1.38888,1.3887,1.38871,32.01,True
'2018-08-27T03:00:00',1.38841,1.38877,1.38841,1.38876,63.24,1.38871,1.38914,1.38871,1.3891,65.2,True
'2018-08-27T03:01:00',1.38876,1.38887,1.38858,1.38863,59.36,1.3891,1.38922,1.38896,1.389,63.31,False
'2018-08-27T03:02:00',1.38863,1.38868,1.38856,1.38866,45.12,1.389,1.38905,1.38895,1.38903,44.07,True
'2018-08-27T03:03:00',1.38867,1.38871,1.38853,1.38853,26.94,1.38905,1.38906,1.38892,1.38894,32.52,False
'2018-08-27T03:04:00',1.38853,1.38866,1.38853,1.38861,27.21,1.38895,1.389,1.38889,1.3889,28.84,False
'2018-08-27T03:05:00',1.38855,1.38855,1.38835,1.38836,25.4,1.38881,1.38881,1.38869,1.38869,23.27,False
'2018-08-27T03:06:00',1.38839,1.38841,1.38835,1.38835,28.29,1.38874,1.38876,1.38866,1.3887,24.49,False
'2018-08-27T03:07:00',1.38835,1.38841,1.38835,1.38836,11.39,1.3887,1.38873,1.38867,1.38867,9.42,True
'2018-08-27T03:08:00',1.38838,1.38841,1.38823,1.38827,45.77,1.38871,1.38881,1.38856,1.38859,44.56,False
'2018-08-27T03:09:00',1.38825,1.38829,1.38806,1.38816,33.52,1.38858,1.38863,1.38839,1.38849,34.9,False
'2018-08-27T03:10:00',1.38814,1.38826,1.38811,1.38823,16.68,1.38852,1.3886,1.38846,1.38854,17.75,False
'2018-08-27T03:11:00',1.3882,1.38825,1.3882,1.38823,18.54,1.38853,1.38859,1.38851,1.38854,19.57,True
'2018-08-27T03:12:00',1.38822,1.38833,1.38821,1.38831,22.98,1.38852,1.38866,1.38852,1.38864,22.71,True
'2018-08-27T03:13:00',1.38831,1.38837,1.38831,1.38837,14.62,1.38864,1.38868,1.38864,1.38866,12.75,True
'2018-08-27T03:14:00',1.38838,1.38841,1.38832,1.3884,21.19,1.38867,1.38872,1.38861,1.38869,21.0,True
'2018-08-27T03:15:00',1.38841,1.38851,1.38815,1.38819,76.13,1.3887,1.38885,1.38854,1.38856,75.14,False
'2018-08-27T03:16:00',1.38819,1.38826,1.38817,1.38825,34.8,1.38856,1.38862,1.38854,1.38859,31.6,True
'2018-08-27T03:17:00',1.38825,1.3884,1.38821,1.38822,52.02,1.38859,1.38874,1.38851,1.38851,45.75,False
'2018-08-27T03:18:00',1.38821,1.38837,1.3882,1.38837,21.13,1.38851,1.38866,1.38851,1.38865,22.5,True
'2018-08-27T03:19:00',1.38837,1.38847,1.38828,1.38847,44.66,1.38865,1.38883,1.38858,1.38877,50.77,False
'2018-08-27T03:20:00',1.38847,1.38847,1.38833,1.38833,16.59,1.38873,1.38878,1.38866,1.38866,15.75,False
'2018-08-27T03:21:00',1.38833,1.38843,1.38833,1.38838,19.87,1.38866,1.38878,1.38866,1.38871,18.89,True
'2018-08-27T03:22:00',1.38844,1.38845,1.38838,1.3884,16.11,1.38875,1.38876,1.38871,1.38871,15.0,False
'2018-08-27T03:23:00',1.3884,1.38843,1.38838,1.38841,11.89,1.38871,1.38874,1.38868,1.38868,10.5,True
'2018-08-27T03:24:00',1.3884,1.38843,1.38839,1.38841,27.28,1.38877,1.38884,1.38869,1.38869,26.46,True
'2018-08-27T03:25:00',1.38841,1.3885,1.38836,1.38849,15.11,1.38869,1.38879,1.38866,1.38876,14.39,True
'2018-08-27T03:26:00',1.38849,1.38852,1.38834,1.38836,10.92,1.38876,1.38879,1.38865,1.38865,10.46,False
'2018-08-27T03:27:00',1.3883,1.38848,1.3883,1.38848,6.13,1.38872,1.38879,1.38868,1.38875,6.03,True
'2018-08-27T03:28:00',1.38848,1.38849,1.38839,1.38841,19.98,1.38875,1.38878,1.3887,1.3887,21.75,True
'2018-08-27T03:29:00',1.38841,1.38855,1.38839,1.38854,34.92,1.3887,1.38892,1.38867,1.38883,34.49,True
'2018-08-27T03:30:00',1.38856,1.38859,1.38852,1.38856,31.19,1.3889,1.38896,1.38884,1.3889,29.87,True
'2018-08-27T03:31:00',1.38859,1.38875,1.38855,1.38861,34.26,1.38896,1.38907,1.38892,1.38892,34.13,False
'2018-08-27T03:32:00',1.38859,1.38859,1.38839,1.38852,66.15,1.38891,1.38894,1.38871,1.38884,66.56,False
'2018-08-27T03:33:00',1.38853,1.38858,1.38842,1.38854,69.97,1.38893,1.38896,1.38876,1.38895,75.73,True
'2018-08-27T03:34:00',1.38858,1.38877,1.3885,1.38866,61.43,1.38895,1.38919,1.38887,1.38898,57.74,False
'2018-08-27T03:35:00',1.3886,1.38869,1.38849,1.38854,47.98,1.389,1.38903,1.38883,1.38883,46.78,False
'2018-08-27T03:36:00',1.38854,1.3886,1.38836,1.38846,44.54,1.38883,1.38885,1.38875,1.38885,41.93,True
'2018-08-27T03:37:00',1.38845,1.38865,1.38845,1.38853,41.17,1.38885,1.38894,1.38875,1.38883,45.14,True
'2018-08-27T03:38:00',1.38855,1.38865,1.38836,1.38843,72.72,1.38883,1.38895,1.38871,1.38876,79.2,False
'2018-08-27T03:39:00',1.38843,1.3886,1.38835,1.38858,47.23,1.38876,1.38895,1.38869,1.38891,48.52,True
'2018-08-27T03:40:00',1.38858,1.38872,1.38857,1.38867,39.77,1.38891,1.38913,1.38891,1.38903,33.48,False
'2018-08-27T03:41:00',1.38869,1.38872,1.38859,1.38861,29.94,1.38903,1.38904,1.38896,1.38896,32.55,True
'2018-08-27T03:42:00',1.38865,1.38878,1.38865,1.38868,47.39,1.38899,1.38913,1.38898,1.389,48.69,False
'2018-08-27T03:43:00',1.38865,1.38877,1.38865,1.38877,21.33,1.38898,1.38911,1.38898,1.38905,19.64,False
'2018-08-27T03:44:00',1.38873,1.38878,1.38873,1.38878,11.29,1.38905,1.38905,1.38902,1.38905,12.0,True
'2018-08-27T03:45:00',1.38875,1.38885,1.38863,1.38885,15.05,1.38904,1.38915,1.38892,1.38915,15.96,True
'2018-08-27T03:46:00',1.38886,1.38886,1.38867,1.38876,23.78,1.38913,1.38914,1.38901,1.38904,24.24,True
'2018-08-27T03:47:00',1.38874,1.38895,1.38868,1.38895,55.5,1.38903,1.38915,1.38895,1.38914,59.09,False
'2018-08-27T03:48:00',1.38892,1.38892,1.38872,1.38876,23.23,1.38914,1.38919,1.38908,1.38908,24.13,False
'2018-08-27T03:49:00',1.38873,1.38885,1.38868,1.38881,32.96,1.38907,1.38916,1.38904,1.38912,32.24,False
'2018-08-27T03:50:00',1.3888,1.38882,1.38864,1.38882,28.22,1.38912,1.38915,1.38896,1.38911,29.6,False
'2018-08-27T03:51:00',1.38882,1.38883,1.38869,1.38871,23.38,1.38911,1.38911,1.38899,1.38904,25.5,False
'2018-08-27T03:52:00',1.38869,1.3888,1.38862,1.38874,28.1,1.38904,1.38906,1.38896,1.38902,35.53,True
'2018-08-27T03:53:00',1.38874,1.38881,1.38868,1.3888,48.29,1.38902,1.38915,1.389,1.38915,55.1,True
'2018-08-27T03:54:00',1.38881,1.38893,1.38873,1.38882,42.07,1.38913,1.38924,1.38899,1.38911,43.5,False
'2018-08-27T03:55:00',1.38883,1.38887,1.3888,1.38883,10.23,1.38914,1.38916,1.3891,1.38912,9.75,True
'2018-08-27T03:56:00',1.38885,1.38888,1.3888,1.38888,10.23,1.38919,1.38919,1.38912,1.38915,9.89,True
'2018-08-27T03:57:00',1.38882,1.38892,1.38875,1.38878,35.33,1.38914,1.38916,1.38905,1.38907,39.0,False
'2018-08-27T03:58:00',1.38878,1.38887,1.38876,1.38887,6.14,1.38907,1.38914,1.38905,1.38914,6.07,True
'2018-08-27T03:59:00',1.38884,1.38888,1.38875,1.38878,32.13,1.38911,1.38915,1.38905,1.38915,34.5,False
'2018-08-27T04:00:00',1.38879,1.38886,1.38865,1.38875,52.99,1.38915,1.38915,1.38904,1.38915,61.81,False
'2018-08-27T04:01:00',1.38875,1.38875,1.38863,1.38864,18.98,1.38915,1.38915,1.38905,1.38905,23.15,False
'2018-08-27T04:02:00',1.38866,1.38871,1.38859,1.38871,24.9,1.38905,1.38905,1.38891,1.38898,28.4,False
'2018-08-27T04:03:00',1.38865,1.38867,1.38855,1.38857,18.56,1.38892,1.38894,1.38884,1.38884,17.25,False
'2018-08-27T04:04:00',1.38857,1.38861,1.38853,1.38861,15.41,1.38884,1.3889,1.3888,1.3889,15.0,True
'2018-08-27T04:05:00',1.38858,1.3887,1.38855,1.3886,13.74,1.38887,1.38899,1.38885,1.38885,16.5,False
'2018-08-27T04:06:00',1.38856,1.38861,1.38848,1.38853,26.29,1.38885,1.38885,1.38882,1.38885,24.75,False
'2018-08-27T04:07:00',1.38853,1.38859,1.38836,1.38839,36.38,1.38885,1.38885,1.38871,1.38873,33.07,False
'2018-08-27T04:08:00',1.38839,1.38856,1.38839,1.3885,40.8,1.38873,1.38885,1.38873,1.38881,45.75,True
'2018-08-27T04:09:00',1.3885,1.38863,1.38846,1.38854,32.73,1.3888,1.38894,1.38879,1.38885,37.38,False
'2018-08-27T04:10:00',1.38854,1.38862,1.38854,1.38862,7.64,1.38885,1.38894,1.38885,1.38894,7.78,True
'2018-08-27T04:11:00',1.38858,1.3886,1.38851,1.38855,19.77,1.389,1.38901,1.38883,1.38885,18.52,False
'2018-08-27T04:12:00',1.38853,1.38857,1.38846,1.38855,7.46,1.38883,1.38885,1.38875,1.38884,8.32,False
'2018-08-27T04:13:00',1.38849,1.38857,1.38842,1.38843,34.04,1.38881,1.38885,1.3887,1.3887,35.25,False
'2018-08-27T04:14:00',1.38845,1.38847,1.38838,1.38846,34.07,1.3887,1.3888,1.38865,1.38872,37.5,True
'2018-08-27T04:15:00',1.38846,1.38862,1.38844,1.38852,38.32,1.38871,1.38891,1.38871,1.38882,45.0,False
'2018-08-27T04:16:00',1.38854,1.38857,1.38854,1.38857,13.15,1.38882,1.38886,1.38882,1.38886,11.25,True
'2018-08-27T04:17:00',1.38857,1.3886,1.38848,1.38848,19.75,1.38886,1.38886,1.38874,1.38874,26.25,False
'2018-08-27T04:18:00',1.3885,1.38851,1.38845,1.38849,15.6,1.38874,1.38878,1.38874,1.38878,23.25,True
'2018-08-27T04:19:00',1.38849,1.38867,1.38849,1.38861,39.29,1.38878,1.38895,1.38878,1.3889,42.82,True
'2018-08-27T04:20:00',1.38859,1.38868,1.38852,1.3886,37.4,1.38892,1.38903,1.38885,1.389,41.89,False
'2018-08-27T04:21:00',1.38865,1.38866,1.38839,1.38853,52.94,1.389,1.389,1.38872,1.38883,57.9,False
'2018-08-27T04:22:00',1.38855,1.38862,1.38843,1.3886,50.12,1.38883,1.38889,1.38878,1.38884,61.08,True
'2018-08-27T04:23:00',1.38862,1.38863,1.38857,1.38863,6.82,1.38884,1.38892,1.38884,1.38892,6.75,True
'2018-08-27T04:24:00',1.38864,1.38864,1.3885,1.38856,15.86,1.38893,1.38894,1.38883,1.38885,22.1,False
'2018-08-27T04:25:00',1.38862,1.38862,1.3885,1.38856,29.21,1.38891,1.38894,1.38881,1.38883,29.59,True
'2018-08-27T04:26:00',1.38855,1.38866,1.38852,1.38866,12.31,1.38883,1.38895,1.38883,1.38893,13.8,True
'2018-08-27T04:27:00',1.38866,1.38874,1.38858,1.38866,19.27,1.389,1.38903,1.38891,1.389,20.22,True
'2018-08-27T04:28:00',1.38866,1.38889,1.38859,1.38878,39.99,1.38903,1.38928,1.38893,1.38915,40.46,False
'2018-08-27T04:29:00',1.38878,1.38887,1.38874,1.38878,46.1,1.38915,1.38925,1.38911,1.38918,44.97,False
'2018-08-27T04:30:00',1.38879,1.38879,1.38871,1.38872,26.21,1.38917,1.38917,1.38903,1.38907,40.03,False
'2018-08-27T04:31:00',1.38872,1.38876,1.38864,1.38871,53.06,1.38907,1.38914,1.38898,1.38904,48.38,True
'2018-08-27T04:32:00',1.38871,1.38882,1.38868,1.38882,35.46,1.38904,1.38915,1.389,1.38914,34.83,True
'2018-08-27T04:33:00',1.38887,1.3889,1.38877,1.38884,22.58,1.38914,1.38918,1.389,1.3891,25.5,False
'2018-08-27T04:34:00',1.38885,1.38888,1.38883,1.38884,12.96,1.3891,1.38915,1.3891,1.38913,15.75,True
'2018-08-27T04:35:00',1.38884,1.38889,1.3888,1.38885,12.58,1.38913,1.3893,1.38913,1.38923,12.05,True
'2018-08-27T04:36:00',1.38883,1.38894,1.38879,1.38881,17.43,1.38924,1.38932,1.38908,1.38908,16.51,False
'2018-08-27T04:37:00',1.38878,1.38891,1.3887,1.3889,41.36,1.38907,1.38925,1.38903,1.38917,51.16,True
'2018-08-27T04:38:00',1.38891,1.38903,1.3889,1.38899,38.61,1.38917,1.38934,1.38917,1.38927,48.0,True
'2018-08-27T04:39:00',1.38899,1.38905,1.38895,1.389,34.2,1.38927,1.38936,1.38924,1.38924,45.0,False
'2018-08-27T04:40:00',1.38899,1.38899,1.38883,1.38894,46.1,1.38924,1.38924,1.38914,1.38919,60.07,True
'2018-08-27T04:41:00',1.38889,1.389,1.38886,1.38888,44.57,1.38919,1.3893,1.38919,1.38922,45.75,False
'2018-08-27T04:42:00',1.38886,1.38896,1.38883,1.38891,52.07,1.38919,1.38925,1.38915,1.3892,54.42,True
'2018-08-27T04:43:00',1.38891,1.38896,1.38878,1.3888,35.7,1.3892,1.38929,1.38908,1.38908,35.46,False
'2018-08-27T04:44:00',1.38885,1.38885,1.38879,1.38882,5.42,1.38908,1.38911,1.38908,1.38911,6.0,True
'2018-08-27T04:45:00',1.38881,1.3889,1.38875,1.3888,45.45,1.38911,1.38918,1.38904,1.3891,55.5,True
'2018-08-27T04:46:00',1.38878,1.38888,1.38872,1.38888,41.24,1.3891,1.38924,1.38905,1.38917,49.32,False
'2018-08-27T04:47:00',1.38887,1.38887,1.38876,1.38879,19.69,1.38917,1.38918,1.38907,1.38914,24.75,False
'2018-08-27T04:48:00',1.3888,1.38882,1.38869,1.38878,32.64,1.38914,1.38914,1.389,1.38911,40.77,False
'2018-08-27T04:49:00',1.38878,1.38881,1.38865,1.38879,56.26,1.38911,1.38915,1.38896,1.38906,60.05,False
'2018-08-27T04:50:00',1.38879,1.38879,1.38862,1.38862,23.58,1.38906,1.38908,1.38891,1.38891,20.53,False
'2018-08-27T04:51:00',1.38862,1.38862,1.38858,1.38859,16.2,1.38891,1.38891,1.38889,1.38891,13.5,False
'2018-08-27T04:52:00',1.38858,1.38858,1.38842,1.38842,27.8,1.38891,1.38891,1.38874,1.38874,27.0,False
'2018-08-27T04:53:00',1.38842,1.38851,1.38837,1.38842,53.95,1.38874,1.38881,1.38866,1.38872,53.32,False
'2018-08-27T04:54:00',1.38842,1.38842,1.38838,1.3884,25.24,1.3887,1.38872,1.38864,1.38867,27.75,True
'2018-08-27T04:55:00',1.38841,1.38844,1.38835,1.38836,49.34,1.38867,1.38872,1.38863,1.38864,47.25,True
'2018-08-27T04:56:00',1.38835,1.38851,1.38832,1.38851,35.48,1.38864,1.3888,1.3886,1.3888,35.25,True
'2018-08-27T04:57:00',1.38851,1.38856,1.38848,1.38849,23.88,1.3888,1.38887,1.38876,1.38878,22.5,False
'2018-08-27T04:58:00',1.38846,1.38853,1.38841,1.38842,30.36,1.38875,1.3888,1.38869,1.38869,29.25,False
'2018-08-27T04:59:00',1.38839,1.38852,1.38838,1.38838,50.2,1.38871,1.3888,1.38866,1.38867,41.32,True
'2018-08-27T05:00:00',1.38842,1.38856,1.38838,1.38841,17.83,1.38871,1.38891,1.38871,1.38871,16.39,False
'2018-08-27T05:01:00',1.3884,1.38842,1.38837,1.38837,28.31,1.38867,1.38875,1.38864,1.38866,27.75,False
'2018-08-27T05:02:00',1.38836,1.38838,1.38817,1.38817,27.71,1.38864,1.38864,1.38849,1.38849,24.75,False
'2018-08-27T05:03:00',1.38817,1.38825,1.38815,1.38815,38.01,1.38849,1.38855,1.38837,1.3884,34.5,False
'2018-08-27T05:04:00',1.38815,1.38815,1.388,1.3881,44.45,1.38842,1.38847,1.38834,1.38845,43.87,False
'2018-08-27T05:05:00',1.38812,1.38813,1.38795,1.38796,11.39,1.38843,1.38844,1.38824,1.38824,10.67,False
'2018-08-27T05:06:00',1.38796,1.38798,1.38779,1.38783,54.0,1.38821,1.38828,1.38814,1.38814,51.51,False
'2018-08-27T05:07:00',1.38783,1.38784,1.38775,1.38775,34.22,1.38814,1.38816,1.38805,1.38805,33.75,False
'2018-08-27T05:08:00',1.38775,1.38776,1.38775,1.38775,37.58,1.38805,1.3881,1.38803,1.38808,29.25,True
'2018-08-27T05:09:00',1.38775,1.38778,1.38767,1.38777,21.76,1.38808,1.38808,1.38801,1.38806,19.64,True
'2018-08-27T05:10:00',1.38778,1.38779,1.38774,1.38778,13.11,1.38806,1.38819,1.38806,1.38817,14.01,False
'2018-08-27T05:11:00',1.38777,1.38779,1.38765,1.38765,25.95,1.38818,1.38818,1.38793,1.38793,30.78,False
'2018-08-27T05:12:00',1.38766,1.38769,1.38755,1.38761,34.89,1.38793,1.388,1.38782,1.38791,33.82,True
'2018-08-27T05:13:00',1.38763,1.38776,1.38762,1.38776,24.32,1.38798,1.38806,1.38791,1.38806,22.02,True
'2018-08-27T05:14:00',1.38776,1.38786,1.3877,1.38781,25.08,1.38806,1.38819,1.38804,1.38816,26.69,False
'2018-08-27T05:15:00',1.3878,1.38783,1.38776,1.38776,27.09,1.38816,1.38817,1.38805,1.38805,19.57,True
'2018-08-27T05:16:00',1.38776,1.3879,1.38776,1.38776,42.12,1.38805,1.38817,1.38805,1.38806,41.53,True
'2018-08-27T05:17:00',1.38776,1.3879,1.38776,1.3879,27.1,1.38806,1.3882,1.38806,1.38819,25.33,True
'2018-08-27T05:18:00',1.38787,1.38798,1.38785,1.38795,28.49,1.38816,1.38832,1.38816,1.38823,26.95,False
'2018-08-27T05:19:00',1.38795,1.38795,1.38793,1.38795,6.96,1.38826,1.38826,1.38822,1.38824,6.0,True
'2018-08-27T05:20:00',1.3879,1.38802,1.38776,1.38797,40.25,1.38821,1.38833,1.38807,1.38829,37.39,True
'2018-08-27T05:21:00',1.38798,1.3881,1.38795,1.38806,62.62,1.38837,1.38844,1.38826,1.38839,56.3,True
'2018-08-27T05:22:00',1.38807,1.3881,1.38806,1.38806,23.6,1.38839,1.38847,1.38836,1.38836,19.78,True
'2018-08-27T05:23:00',1.38806,1.38814,1.38806,1.38806,19.72,1.38836,1.38852,1.38836,1.38838,21.31,False
'2018-08-27T05:24:00',1.38805,1.38813,1.38797,1.38797,65.61,1.38838,1.3885,1.38831,1.38831,56.64,True
'2018-08-27T05:25:00',1.38798,1.38817,1.38796,1.38798,57.87,1.38831,1.38846,1.38827,1.38828,57.67,False
'2018-08-27T05:26:00',1.38798,1.38798,1.38787,1.38789,34.88,1.38824,1.38832,1.38819,1.38819,31.5,True
'2018-08-27T05:27:00',1.38788,1.38804,1.38788,1.38794,26.51,1.38819,1.38835,1.38819,1.38827,30.0,True
'2018-08-27T05:28:00',1.38794,1.38808,1.38794,1.38806,23.39,1.38827,1.38841,1.38825,1.38839,22.41,True
'2018-08-27T05:29:00',1.38806,1.38813,1.38799,1.38809,48.85,1.38839,1.38843,1.38832,1.38839,44.27,False
'2018-08-27T05:30:00',1.38809,1.38809,1.38793,1.38793,17.6,1.38839,1.38839,1.38826,1.38826,17.74,False
'2018-08-27T05:31:00',1.38793,1.38793,1.38772,1.38778,34.35,1.38826,1.38826,1.38802,1.38811,29.16,False
'2018-08-27T05:32:00',1.38776,1.38786,1.3874,1.38746,58.02,1.38807,1.38811,1.38779,1.3878,54.57,False
'2018-08-27T05:33:00',1.38746,1.38746,1.38735,1.38738,64.24,1.3878,1.38781,1.38772,1.38775,57.84,False
'2018-08-27T05:34:00',1.38738,1.38738,1.38725,1.38734,52.3,1.38775,1.38775,1.38764,1.38764,47.53,True
'2018-08-27T05:35:00',1.38734,1.38743,1.38729,1.38737,50.37,1.38764,1.38775,1.38764,1.38772,52.27,False
'2018-08-27T05:36:00',1.38737,1.38741,1.38737,1.38737,14.84,1.38772,1.38776,1.38772,1.38772,13.69,False
'2018-08-27T05:37:00',1.38736,1.38736,1.38726,1.38733,32.08,1.38769,1.38769,1.38755,1.38762,33.0,False
'2018-08-27T05:38:00',1.38733,1.38735,1.38729,1.38733,24.83,1.38762,1.38764,1.38759,1.38762,21.75,False
'2018-08-27T05:39:00',1.38733,1.38733,1.38721,1.38721,40.24,1.38762,1.38762,1.3875,1.38751,34.5,False
'2018-08-27T05:40:00',1.38721,1.38727,1.38721,1.38727,13.17,1.38751,1.38758,1.38751,1.38756,10.5,True
'2018-08-27T05:41:00',1.38727,1.38735,1.38719,1.38719,33.68,1.38756,1.38764,1.38747,1.38747,33.75,False
'2018-08-27T05:42:00',1.38717,1.38724,1.38717,1.38719,28.57,1.38747,1.38753,1.38745,1.38747,24.0,True
'2018-08-27T05:43:00',1.38721,1.38729,1.3872,1.38725,31.49,1.38747,1.38758,1.38747,1.38754,30.0,True
'2018-08-27T05:44:00',1.38725,1.38732,1.38721,1.38726,19.12,1.38754,1.38759,1.3875,1.38757,18.0,True
'2018-08-27T05:45:00',1.38726,1.38736,1.3872,1.38725,31.36,1.38757,1.38764,1.38747,1.38755,27.75,False
'2018-08-27T05:46:00',1.38724,1.38724,1.38708,1.38711,20.68,1.38755,1.38755,1.38737,1.3874,22.64,False
'2018-08-27T05:47:00',1.38708,1.38708,1.38694,1.38699,39.21,1.38735,1.38742,1.38729,1.3873,41.23,False
'2018-08-27T05:48:00',1.387,1.38701,1.38697,1.38701,17.73,1.38737,1.38738,1.38727,1.38732,22.64,True
'2018-08-27T05:49:00',1.387,1.38707,1.387,1.38701,23.13,1.38732,1.38743,1.38732,1.38732,24.14,True
'2018-08-27T05:50:00',1.38702,1.3871,1.38695,1.38704,66.05,1.38737,1.38751,1.38725,1.38736,61.26,True
'2018-08-27T05:51:00',1.38703,1.38729,1.38703,1.38729,68.78,1.38736,1.38763,1.38733,1.38762,71.69,True
'2018-08-27T05:52:00',1.38727,1.38734,1.38726,1.38732,21.46,1.38762,1.38768,1.38758,1.38763,26.25,True
'2018-08-27T05:53:00',1.38732,1.38734,1.38729,1.38732,16.46,1.38763,1.38771,1.38763,1.38768,21.35,True
'2018-08-27T05:54:00',1.38733,1.38739,1.38725,1.38726,27.2,1.38768,1.38771,1.38757,1.38757,30.55,False
'2018-08-27T05:55:00',1.38725,1.38725,1.38716,1.38718,25.65,1.38757,1.38757,1.38748,1.3875,30.82,True
'2018-08-27T05:56:00',1.38718,1.38736,1.38717,1.38728,34.17,1.3875,1.38766,1.3875,1.38763,45.17,True
'2018-08-27T05:57:00',1.38727,1.38735,1.38727,1.3873,12.84,1.38763,1.38769,1.38763,1.38763,14.32,False
'2018-08-27T05:58:00',1.38731,1.38736,1.38728,1.38731,19.48,1.38763,1.38766,1.38763,1.38765,24.07,True
'2018-08-27T05:59:00',1.38731,1.38751,1.38731,1.3875,23.79,1.38765,1.38793,1.38762,1.38789,28.04,True
'2018-08-27T06:00:00',1.3875,1.38765,1.3875,1.38765,26.32,1.38787,1.38801,1.38783,1.38795,26.02,True
'2018-08-27T06:01:00',1.38762,1.38771,1.38758,1.38768,41.7,1.38795,1.38804,1.38793,1.38795,43.11,False
'2018-08-27T06:02:00',1.38768,1.38771,1.38755,1.38766,41.05,1.38803,1.38804,1.38786,1.38797,39.74,True
'2018-08-27T06:03:00',1.38768,1.38773,1.38768,1.38771,18.6,1.38801,1.38806,1.388,1.38803,21.21,False
'2018-08-27T06:04:00',1.38771,1.38772,1.38769,1.38772,16.53,1.38803,1.38803,1.38799,1.38801,14.25,True
'2018-08-27T06:05:00',1.38776,1.38789,1.38772,1.38778,33.92,1.38803,1.38823,1.38801,1.38805,34.68,False
'2018-08-27T06:06:00',1.38775,1.38785,1.38773,1.38785,16.76,1.38801,1.38815,1.38801,1.38812,15.82,True
'2018-08-27T06:07:00',1.38788,1.38797,1.38782,1.38784,48.93,1.38815,1.38832,1.38812,1.38815,44.21,True
'2018-08-27T06:08:00',1.38785,1.38798,1.38784,1.38798,24.9,1.38815,1.38839,1.38814,1.38839,25.96,True
'2018-08-27T06:09:00',1.38797,1.38808,1.38795,1.38808,41.85,1.38838,1.38847,1.38832,1.38847,41.61,True
'2018-08-27T06:10:00',1.38807,1.38809,1.38795,1.38797,46.43,1.38846,1.38846,1.38833,1.38833,44.42,False
'2018-08-27T06:11:00',1.38797,1.38797,1.38784,1.38788,17.43,1.38833,1.38833,1.38819,1.38824,17.11,False
'2018-08-27T06:12:00',1.38789,1.38789,1.38788,1.38788,14.52,1.38824,1.38824,1.3882,1.3882,12.0,True
'2018-08-27T06:13:00',1.38789,1.38801,1.38789,1.38797,18.96,1.38824,1.38834,1.38822,1.3883,17.46,False
'2018-08-27T06:14:00',1.38795,1.38795,1.3879,1.3879,5.14,1.38825,1.38825,1.38821,1.38821,3.75,True
'2018-08-27T06:15:00',1.3879,1.38798,1.38788,1.38798,9.53,1.38823,1.3883,1.3882,1.3883,9.75,True
'2018-08-27T06:16:00',1.38797,1.38799,1.38789,1.38799,15.65,1.3883,1.38833,1.38817,1.38828,15.07,True
'2018-08-27T06:17:00',1.38799,1.38804,1.38793,1.38793,20.15,1.38828,1.38833,1.38821,1.38822,19.5,False
'2018-08-27T06:18:00',1.38796,1.38798,1.38795,1.38795,3.21,1.38827,1.38827,1.38824,1.38824,3.0,False
'2018-08-27T06:19:00',1.38795,1.38795,1.38781,1.3879,19.8,1.38824,1.38824,1.38813,1.38819,18.14,False
'2018-08-27T06:20:00',1.3879,1.38791,1.38778,1.3879,21.26,1.38819,1.38819,1.38809,1.38817,19.5,True
'2018-08-27T06:21:00',1.3879,1.38793,1.38785,1.38785,8.83,1.38817,1.3882,1.38814,1.38814,8.25,False
'2018-08-27T06:22:00',1.38785,1.38792,1.38785,1.38787,12.94,1.38814,1.38821,1.38812,1.38816,11.25,False
'2018-08-27T06:23:00',1.38783,1.38785,1.38782,1.38782,7.52,1.38824,1.38826,1.38811,1.38811,7.53,False
'2018-08-27T06:24:00',1.38782,1.38785,1.38781,1.38785,5.98,1.38811,1.38814,1.38808,1.38814,5.25,False
'2018-08-27T06:25:00',1.38774,1.38777,1.38772,1.38773,15.94,1.38801,1.3881,1.38799,1.38804,14.32,True
'2018-08-27T06:26:00',1.38778,1.38789,1.38767,1.38788,31.83,1.38809,1.38825,1.38798,1.38821,29.43,False
'2018-08-27T06:27:00',1.38783,1.38783,1.38769,1.38769,38.29,1.38817,1.38817,1.38799,1.38802,36.0,False
'2018-08-27T06:28:00',1.38771,1.38778,1.38768,1.38769,33.93,1.38802,1.38811,1.38798,1.38802,32.25,False
'2018-08-27T06:29:00',1.38769,1.38769,1.38759,1.38762,28.8,1.38802,1.38802,1.3879,1.38797,26.91,False
'2018-08-27T06:30:00',1.3876,1.38766,1.38747,1.38747,44.34,1.38793,1.38798,1.38777,1.38777,39.69,False
'2018-08-27T06:31:00',1.38751,1.38757,1.38742,1.38746,23.03,1.38782,1.3879,1.38775,1.38779,22.39,False
'2018-08-27T06:32:00',1.38746,1.38753,1.38743,1.38753,7.64,1.38779,1.3878,1.38773,1.3878,7.78,True
'2018-08-27T06:33:00',1.3875,1.38754,1.3874,1.38744,24.43,1.38779,1.38784,1.38771,1.38773,22.84,False
'2018-08-27T06:34:00',1.38741,1.38753,1.3874,1.38747,17.67,1.3877,1.38782,1.38769,1.38777,17.81,False
'2018-08-27T06:35:00',1.38744,1.38751,1.38738,1.38748,28.75,1.38771,1.38782,1.38769,1.38779,27.4,False
'2018-08-27T06:36:00',1.38748,1.38748,1.38725,1.38732,23.63,1.38779,1.38779,1.38763,1.38763,22.86,False
'2018-08-27T06:37:00',1.38732,1.3874,1.38732,1.38735,23.03,1.38763,1.38776,1.38763,1.38767,20.39,True
'2018-08-27T06:38:00',1.38731,1.3875,1.38731,1.38744,20.89,1.38763,1.38782,1.38763,1.38778,21.08,True
'2018-08-27T06:39:00',1.38744,1.38756,1.38732,1.38755,21.05,1.38778,1.38788,1.38764,1.38782,22.49,False
'2018-08-27T06:40:00',1.38755,1.38755,1.3873,1.3873,9.71,1.38788,1.38788,1.38763,1.38763,10.3,False
'2018-08-27T06:41:00',1.3873,1.38733,1.38721,1.38721,21.62,1.38763,1.38771,1.38757,1.38757,24.02,False
'2018-08-27T06:42:00',1.38719,1.38729,1.38713,1.38719,19.39,1.38757,1.38767,1.38748,1.38754,21.41,False
'2018-08-27T06:43:00',1.38719,1.38726,1.38713,1.38717,17.16,1.38754,1.38765,1.38748,1.38752,17.45,False
'2018-08-27T06:44:00',1.38717,1.38719,1.38708,1.38713,10.89,1.38752,1.38752,1.38746,1.38746,9.38,False
'2018-08-27T06:45:00',1.38713,1.38714,1.3871,1.3871,7.2,1.38746,1.38752,1.38746,1.38751,6.96,True
'2018-08-27T06:46:00',1.38711,1.38715,1.3871,1.38713,7.95,1.38752,1.38753,1.3874,1.3874,7.95,True
'2018-08-27T06:47:00',1.38715,1.38722,1.38712,1.38721,23.83,1.38744,1.38752,1.38739,1.3875,21.82,False
'2018-08-27T06:48:00',1.38721,1.38721,1.3871,1.38721,18.49,1.3875,1.38751,1.38741,1.3875,17.39,True
'2018-08-27T06:49:00',1.38716,1.38721,1.38716,1.3872,9.12,1.38746,1.38755,1.38744,1.38747,8.39,True
'2018-08-27T06:50:00',1.3872,1.38726,1.38717,1.38717,28.75,1.38747,1.38755,1.38746,1.38746,25.5,False
'2018-08-27T06:51:00',1.38717,1.38723,1.38716,1.38723,19.53,1.38746,1.38752,1.38743,1.38752,18.0,False
'2018-08-27T06:52:00',1.38723,1.38723,1.38717,1.38717,10.45,1.38752,1.38752,1.38745,1.38746,9.75,False
'2018-08-27T06:53:00',1.38717,1.38717,1.38705,1.38708,9.8,1.38746,1.38754,1.38739,1.38741,9.84,False
'2018-08-27T06:54:00',1.38708,1.38708,1.38703,1.38705,8.87,1.38741,1.38741,1.38731,1.38734,8.32,True
'2018-08-27T06:55:00',1.38707,1.38708,1.38698,1.38706,25.94,1.38739,1.38743,1.38736,1.38739,24.73,True
'2018-08-27T06:56:00',1.38706,1.38713,1.38704,1.38712,15.3,1.38739,1.3874,1.38739,1.38739,15.0,False
'2018-08-27T06:57:00',1.38707,1.38709,1.38697,1.38698,14.25,1.38739,1.38741,1.38729,1.38729,18.75,True
'2018-08-27T06:58:00',1.38698,1.38713,1.38697,1.38698,31.49,1.38729,1.38741,1.38727,1.38727,33.0,False
'2018-08-27T06:59:00',1.38698,1.38708,1.38697,1.38703,39.34,1.38727,1.38738,1.38725,1.38735,36.07,False
'2018-08-27T07:00:00',1.38704,1.38704,1.38686,1.38693,25.14,1.38738,1.38738,1.38718,1.38723,32.46,False
'2018-08-27T07:01:00',1.38692,1.38696,1.38688,1.38689,15.76,1.38723,1.38733,1.38723,1.38724,19.23,True
'2018-08-27T07:02:00',1.38687,1.38703,1.38676,1.387,33.41,1.38724,1.38734,1.38708,1.38734,41.8,True
'2018-08-27T07:03:00',1.38701,1.3871,1.38699,1.3871,21.66,1.38734,1.38736,1.38728,1.38733,28.5,True
'2018-08-27T07:04:00',1.38708,1.3871,1.387,1.38703,44.15,1.38733,1.38745,1.38733,1.38736,38.83,False
'2018-08-27T07:05:00',1.38703,1.38711,1.38696,1.38711,29.27,1.38736,1.3874,1.38729,1.3874,26.25,False
'2018-08-27T07:06:00',1.3871,1.3871,1.38702,1.38709,8.04,1.3874,1.3874,1.3874,1.3874,9.96,False
'2018-08-27T07:07:00',1.38702,1.38707,1.38702,1.38702,12.65,1.3874,1.3874,1.38732,1.38732,15.82,False
'2018-08-27T07:08:00',1.38704,1.38706,1.38696,1.38706,11.46,1.38732,1.38735,1.38721,1.38732,14.25,True
'2018-08-27T07:09:00',1.38705,1.38713,1.38705,1.38713,12.6,1.38732,1.38743,1.38732,1.38743,15.75,True
'2018-08-27T07:10:00',1.38715,1.38719,1.38713,1.38714,16.71,1.38743,1.38747,1.38742,1.38744,21.75,False
'2018-08-27T07:11:00',1.38717,1.38717,1.38707,1.38708,14.5,1.38744,1.38746,1.38738,1.38738,18.75,False
'2018-08-27T07:12:00',1.38705,1.38707,1.38705,1.38706,4.81,1.38738,1.38748,1.38738,1.38748,5.35,False
'2018-08-27T07:13:00',1.38709,1.38709,1.38696,1.38702,25.66,1.38741,1.38741,1.38727,1.38732,22.5,False
'2018-08-27T07:14:00',1.38702,1.38705,1.387,1.387,7.44,1.38732,1.38742,1.38732,1.38742,6.82,False
'2018-08-27T07:15:00',1.387,1.38701,1.38699,1.387,10.83,1.3874,1.38743,1.3874,1.38742,11.08,True
'2018-08-27T07:16:00',1.38699,1.3871,1.38699,1.3871,7.35,1.38741,1.38741,1.38731,1.3874,8.82,True
'2018-08-27T07:17:00',1.3871,1.38716,1.3871,1.38716,16.03,1.3874,1.38747,1.3874,1.38743,14.32,True
'2018-08-27T07:18:00',1.38715,1.38719,1.3871,1.38713,9.06,1.38744,1.38754,1.38739,1.38743,7.95,False
'2018-08-27T07:19:00',1.38711,1.38711,1.38689,1.38701,35.23,1.3874,1.3874,1.38722,1.38724,39.75,True
'2018-08-27T07:20:00',1.38703,1.38725,1.38702,1.38718,29.75,1.38724,1.38755,1.38724,1.38754,32.53,True
'2018-08-27T07:21:00',1.38718,1.38731,1.38718,1.38723,51.87,1.38754,1.38766,1.38754,1.38755,48.95,False
'2018-08-27T07:22:00',1.38723,1.38728,1.38723,1.38725,21.6,1.38755,1.38762,1.38755,1.38762,19.31,True
'2018-08-27T07:23:00',1.38725,1.38729,1.38725,1.38729,24.96,1.38762,1.38765,1.38762,1.38764,24.84,False
'2018-08-27T07:24:00',1.38728,1.3873,1.38722,1.38727,5.84,1.38761,1.38761,1.38755,1.3876,5.32,False
'2018-08-27T07:25:00',1.38727,1.38728,1.38715,1.38718,28.88,1.3876,1.3876,1.38748,1.38748,24.82,True
'2018-08-27T07:26:00',1.38718,1.3873,1.38718,1.38726,24.36,1.38748,1.38763,1.38748,1.38757,22.19,True
'2018-08-27T07:27:00',1.3873,1.38734,1.38721,1.38734,15.44,1.38762,1.38765,1.38751,1.38763,15.07,True
'2018-08-27T07:28:00',1.38732,1.38743,1.38732,1.38742,21.56,1.38761,1.38777,1.38761,1.38775,19.92,False
'2018-08-27T07:29:00',1.38742,1.38743,1.38739,1.38743,6.6,1.38775,1.38776,1.38775,1.38776,6.82,True
'2018-08-27T07:30:00',1.38743,1.38744,1.38732,1.38734,16.5,1.38776,1.38776,1.38764,1.38764,15.0,False
'2018-08-27T07:31:00',1.38734,1.38738,1.38732,1.38738,15.61,1.38765,1.38775,1.38765,1.38769,17.47,True
'2018-08-27T07:32:00',1.38738,1.38752,1.38738,1.38742,22.62,1.38769,1.38779,1.38768,1.38775,29.32,False
'2018-08-27T07:33:00',1.38742,1.38744,1.38733,1.38738,16.57,1.38775,1.38775,1.38761,1.38767,20.44,False
'2018-08-27T07:34:00',1.38737,1.38743,1.38731,1.38739,17.32,1.38766,1.38771,1.38761,1.38766,21.78,False
'2018-08-27T07:35:00',1.3874,1.3874,1.38737,1.38738,3.0,1.38767,1.38767,1.38764,1.38767,3.0,False
'2018-08-27T07:36:00',1.38737,1.38739,1.38737,1.38738,3.0,1.38764,1.38768,1.38764,1.38767,3.0,True
'2018-08-27T07:37:00',1.3874,1.3874,1.38731,1.38739,11.09,1.38767,1.38768,1.3876,1.38768,10.57,True
'2018-08-27T07:38:00',1.38737,1.38744,1.38734,1.38736,18.89,1.38766,1.38775,1.38761,1.38765,18.98,True
'2018-08-27T07:39:00',1.38736,1.38747,1.38729,1.38747,28.3,1.38765,1.38777,1.38757,1.38774,28.92,True
'2018-08-27T07:40:00',1.3875,1.38755,1.38741,1.38744,47.25,1.38779,1.38783,1.38771,1.38772,59.42,False
'2018-08-27T07:41:00',1.38743,1.38753,1.38742,1.38751,12.75,1.3877,1.3878,1.3877,1.3878,13.68,True
'2018-08-27T07:42:00',1.38748,1.38759,1.38745,1.38752,29.32,1.38777,1.38788,1.38776,1.38779,30.88,False
'2018-08-27T07:43:00',1.38744,1.38745,1.38735,1.38738,39.89,1.38777,1.38777,1.38767,1.38769,38.02,True
'2018-08-27T07:44:00',1.3874,1.38747,1.38726,1.38727,30.85,1.38772,1.38779,1.38765,1.38765,29.9,False
'2018-08-27T07:45:00',1.38727,1.38729,1.38714,1.38723,30.74,1.38765,1.38765,1.38754,1.38758,24.68,False
'2018-08-27T07:46:00',1.38718,1.38727,1.38712,1.38717,34.45,1.38757,1.3876,1.38749,1.38755,34.65,False
'2018-08-27T07:47:00',1.38717,1.3872,1.38702,1.38709,27.92,1.38755,1.38755,1.38735,1.38742,41.11,False
'2018-08-27T07:48:00',1.38707,1.38717,1.38702,1.38717,29.72,1.38742,1.3875,1.38735,1.3875,27.07,True
'2018-08-27T07:49:00',1.38717,1.38732,1.38717,1.38725,32.88,1.3875,1.38766,1.3875,1.38758,36.31,False
'2018-08-27T07:50:00',1.38722,1.38732,1.38713,1.38719,50.13,1.38753,1.38765,1.38748,1.38752,51.56,False
'2018-08-27T07:51:00',1.38719,1.38723,1.38713,1.38722,27.64,1.38752,1.38758,1.38748,1.38754,29.94,True
'2018-08-27T07:52:00',1.38722,1.38732,1.38717,1.38727,25.91,1.38755,1.38771,1.38755,1.38763,28.38,True
'2018-08-27T07:53:00',1.38727,1.38733,1.38718,1.3873,79.99,1.38763,1.38771,1.38754,1.38771,75.17,False
'2018-08-27T07:54:00',1.3873,1.3873,1.38724,1.38728,46.72,1.38768,1.38768,1.38758,1.38767,51.55,True
'2018-08-27T07:55:00',1.38728,1.38742,1.38726,1.38738,40.15,1.38767,1.38777,1.38761,1.38773,50.65,False
'2018-08-27T07:56:00',1.38739,1.38741,1.38728,1.38729,34.21,1.38773,1.38775,1.38761,1.38761,36.99,True
'2018-08-27T07:57:00',1.38728,1.38742,1.38724,1.3874,37.82,1.38761,1.38777,1.3876,1.38769,41.03,False
'2018-08-27T07:58:00',1.38736,1.3874,1.3873,1.3873,6.05,1.38765,1.38769,1.38759,1.38759,6.0,False
'2018-08-27T07:59:00',1.3873,1.38736,1.38728,1.38733,25.32,1.38759,1.38774,1.38758,1.38767,24.24,True
'2018-08-27T08:00:00',1.38731,1.38748,1.38719,1.38746,45.8,1.38765,1.38784,1.38746,1.38784,48.13,True
'2018-08-27T08:01:00',1.38745,1.38756,1.38737,1.38739,58.06,1.38784,1.38785,1.38765,1.38775,73.31,False
'2018-08-27T08:02:00',1.38741,1.38752,1.3873,1.3874,59.18,1.38775,1.38775,1.38754,1.38765,90.0,True
'2018-08-27T08:03:00',1.38741,1.38764,1.38741,1.38757,59.73,1.38765,1.38795,1.38765,1.38782,73.5,False
'2018-08-27T08:04:00',1.38755,1.3876,1.38742,1.38757,31.7,1.38782,1.38785,1.38774,1.38785,33.42,True
'2018-08-27T08:05:00',1.38757,1.38783,1.38757,1.38765,59.88,1.38786,1.38818,1.38786,1.38799,62.69,False
'2018-08-27T08:06:00',1.38768,1.38768,1.38748,1.38749,66.82,1.38803,1.38803,1.38781,1.38783,67.99,False
'2018-08-27T08:07:00',1.3875,1.38754,1.38747,1.38752,38.15,1.38784,1.38785,1.38782,1.38784,39.91,False
'2018-08-27T08:08:00',1.3875,1.38753,1.38747,1.38749,16.84,1.38785,1.38785,1.38775,1.38782,20.76,True
'2018-08-27T08:09:00',1.38749,1.38756,1.38734,1.38756,40.1,1.38781,1.38789,1.38764,1.38789,46.59,False
'2018-08-27T08:10:00',1.38756,1.38756,1.38744,1.38747,54.14,1.38787,1.38787,1.38775,1.38779,56.85,True
'2018-08-27T08:11:00',1.38747,1.38758,1.38741,1.38741,50.78,1.38779,1.3879,1.3877,1.3877,56.05,False
'2018-08-27T08:12:00',1.38741,1.38755,1.38711,1.38716,96.89,1.3877,1.38785,1.38745,1.38745,108.7,False
'2018-08-27T08:13:00',1.38716,1.38747,1.38715,1.38739,79.34,1.38744,1.38778,1.38744,1.38764,93.62,False
'2018-08-27T08:14:00',1.38738,1.38738,1.3872,1.38732,56.63,1.38764,1.38772,1.38755,1.38765,60.62,False
'2018-08-27T08:15:00',1.38732,1.38737,1.38729,1.38736,34.55,1.38765,1.38769,1.38758,1.38765,37.71,True
'2018-08-27T08:16:00',1.38735,1.38749,1.38733,1.3874,46.8,1.38762,1.38775,1.38762,1.38767,49.67,False
'2018-08-27T08:17:00',1.38738,1.38742,1.38728,1.38735,46.74,1.38765,1.38771,1.38757,1.38768,47.29,True
'2018-08-27T08:18:00',1.38735,1.3875,1.38725,1.38743,78.1,1.38768,1.38783,1.38765,1.38775,90.95,True
'2018-08-27T08:19:00',1.38743,1.38767,1.38742,1.38767,51.75,1.38775,1.38795,1.38774,1.38795,55.73,True
'2018-08-27T08:20:00',1.38765,1.38771,1.38754,1.38763,66.14,1.38795,1.38804,1.38785,1.388,72.71,False
'2018-08-27T08:21:00',1.38763,1.38763,1.38739,1.3874,47.59,1.38801,1.38801,1.38775,1.38776,46.89,False
'2018-08-27T08:22:00',1.3874,1.3876,1.38736,1.38752,84.21,1.38776,1.38791,1.38775,1.38785,87.78,True
'2018-08-27T08:23:00',1.38755,1.38762,1.38742,1.38754,54.18,1.38785,1.38795,1.38773,1.38787,61.39,False
'2018-08-27T08:24:00',1.38754,1.38763,1.38738,1.38756,70.42,1.38787,1.38793,1.38771,1.38783,75.67,False
'2018-08-27T08:25:00',1.38754,1.38758,1.38732,1.38738,83.08,1.38783,1.38787,1.38768,1.38774,86.34,False
'2018-08-27T08:26:00',1.38741,1.38755,1.38732,1.38733,74.53,1.38781,1.38784,1.38763,1.38766,70.13,False
'2018-08-27T08:27:00',1.38733,1.3874,1.38733,1.38735,29.44,1.38766,1.38772,1.38765,1.38768,27.21,True
'2018-08-27T08:28:00',1.38735,1.38755,1.38734,1.38748,32.74,1.38768,1.38778,1.38763,1.38777,31.64,True
'2018-08-27T08:29:00',1.38753,1.38796,1.38745,1.38796,96.25,1.38782,1.38832,1.38777,1.38832,86.2,True
'2018-08-27T08:30:00',1.38796,1.38796,1.38759,1.38763,53.05,1.3883,1.38833,1.38799,1.38799,40.39,False
'2018-08-27T08:31:00',1.38763,1.38774,1.38752,1.38752,51.52,1.38799,1.3881,1.38789,1.3879,40.2,False
'2018-08-27T08:32:00',1.38752,1.38765,1.38731,1.38752,78.03,1.38788,1.38804,1.38771,1.38787,69.59,True
'2018-08-27T08:33:00',1.38752,1.38767,1.38752,1.38759,57.35,1.38787,1.38804,1.38787,1.38794,53.16,True
'2018-08-27T08:34:00',1.38756,1.38779,1.38756,1.38779,39.16,1.38791,1.38818,1.3879,1.3881,38.61,True
'2018-08-27T08:35:00',1.38776,1.38791,1.38775,1.38776,45.39,1.38808,1.38823,1.38806,1.38806,32.84,False
'2018-08-27T08:36:00',1.38776,1.38776,1.38767,1.38769,23.7,1.38808,1.38809,1.388,1.38802,19.5,True
'2018-08-27T08:37:00',1.38769,1.38793,1.38758,1.38789,49.01,1.38802,1.38823,1.38792,1.38822,50.59,True
'2018-08-27T08:38:00',1.38789,1.38815,1.38789,1.38809,44.25,1.38822,1.38845,1.38821,1.38843,48.22,True
'2018-08-27T08:39:00',1.38806,1.38816,1.38795,1.38795,41.25,1.38843,1.38846,1.38829,1.3883,34.26,False
'2018-08-27T08:40:00',1.38795,1.38806,1.38795,1.38798,26.25,1.38831,1.38838,1.38824,1.38833,24.57,False
'2018-08-27T08:41:00',1.38798,1.38802,1.38783,1.38801,48.0,1.38833,1.38833,1.38814,1.38824,46.4,True
'2018-08-27T08:42:00',1.38801,1.38807,1.38798,1.38802,15.0,1.38824,1.38825,1.38824,1.38825,15.35,True
'2018-08-27T08:43:00',1.38801,1.38819,1.38801,1.38818,23.25,1.38825,1.38845,1.38825,1.38845,26.16,True
'2018-08-27T08:44:00',1.38818,1.38825,1.3881,1.3882,26.25,1.38835,1.38855,1.38834,1.38851,29.6,True
'2018-08-27T08:45:00',1.38825,1.38834,1.38819,1.38826,21.75,1.38854,1.38855,1.38845,1.38845,21.71,False
'2018-08-27T08:46:00',1.38827,1.38828,1.38817,1.38827,15.75,1.38845,1.38855,1.38844,1.38855,18.96,False
'2018-08-27T08:47:00',1.38825,1.38826,1.3881,1.38821,45.75,1.38852,1.38855,1.38834,1.3885,41.78,False
'2018-08-27T08:48:00',1.38821,1.38826,1.38808,1.38808,24.0,1.3885,1.38854,1.38837,1.38837,27.75,False
'2018-08-27T08:49:00',1.38808,1.38821,1.38805,1.38821,38.25,1.38837,1.38854,1.38832,1.38854,39.88,True
'2018-08-27T08:50:00',1.38821,1.38826,1.38811,1.38821,38.32,1.38854,1.38855,1.38844,1.38845,43.38,True
'2018-08-27T08:51:00',1.38818,1.38826,1.38809,1.38815,35.39,1.38845,1.38863,1.38835,1.38844,36.63,False
'2018-08-27T08:52:00',1.38815,1.38816,1.38791,1.38816,74.33,1.38835,1.38853,1.38824,1.38853,76.12,True
'2018-08-27T08:53:00',1.38816,1.38834,1.38797,1.38833,105.27,1.38851,1.38865,1.38826,1.38865,98.12,True
'2018-08-27T08:54:00',1.3883,1.38836,1.38817,1.38832,32.91,1.38865,1.38865,1.38845,1.38865,32.08,True
'2018-08-27T08:55:00',1.3883,1.38849,1.38828,1.38849,45.14,1.38865,1.38882,1.38855,1.38874,43.52,False
'2018-08-27T08:56:00',1.38846,1.3885,1.38835,1.38835,14.84,1.38874,1.38875,1.38867,1.38867,12.0,True
'2018-08-27T08:57:00',1.38836,1.38866,1.38836,1.38855,45.82,1.38869,1.38892,1.38869,1.38887,45.63,False
'2018-08-27T08:58:00',1.3886,1.3886,1.38838,1.38841,71.25,1.3889,1.3889,1.38864,1.38864,69.81,False
'2018-08-27T08:59:00',1.38838,1.38842,1.38828,1.38828,43.1,1.38864,1.38874,1.38855,1.38864,48.62,False
'2018-08-27T09:00:00',1.38828,1.38833,1.38815,1.38826,90.57,1.38865,1.38865,1.38845,1.38862,81.15,True
'2018-08-27T09:01:00',1.38826,1.38835,1.38825,1.38825,41.2,1.3886,1.38862,1.38855,1.38855,34.09,False
'2018-08-27T09:02:00',1.38825,1.38832,1.38821,1.38828,52.42,1.38854,1.3886,1.3885,1.38857,55.65,True
'2018-08-27T09:03:00',1.38828,1.38846,1.38821,1.38846,67.57,1.38857,1.38874,1.3885,1.38872,60.11,True
'2018-08-27T09:04:00',1.38846,1.38864,1.38842,1.38855,45.21,1.38874,1.38894,1.38872,1.38883,46.71,False
'2018-08-27T09:05:00',1.38855,1.38856,1.38847,1.38849,29.25,1.38881,1.38888,1.38879,1.38882,31.4,True
'2018-08-27T09:06:00',1.38855,1.38886,1.38855,1.38876,88.32,1.38882,1.38915,1.38881,1.38911,90.51,True
'2018-08-27T09:07:00',1.38876,1.38895,1.38875,1.38878,85.07,1.38909,1.38922,1.38905,1.38915,68.02,False
'2018-08-27T09:08:00',1.38878,1.38878,1.38846,1.3885,61.15,1.38914,1.38914,1.38881,1.38885,68.05,False
'2018-08-27T09:09:00',1.38851,1.38855,1.38826,1.38827,61.15,1.38885,1.38885,1.38864,1.38865,71.06,False
'2018-08-27T09:10:00',1.38829,1.38831,1.38806,1.38809,37.96,1.38865,1.38865,1.38842,1.38845,45.83,False
'2018-08-27T09:11:00',1.38809,1.38816,1.38786,1.38794,52.08,1.38845,1.38845,1.38823,1.38825,66.71,False
'2018-08-27T09:12:00',1.38795,1.38816,1.38794,1.38816,42.84,1.38832,1.38844,1.38824,1.38844,38.51,False
'2018-08-27T09:13:00',1.38812,1.38815,1.38797,1.38815,55.21,1.38845,1.38845,1.38833,1.38845,59.76,True
'2018-08-27T09:14:00',1.38815,1.38825,1.38808,1.38818,47.9,1.38845,1.38853,1.38842,1.38849,49.59,True
'2018-08-27T09:15:00',1.38818,1.38829,1.38817,1.38827,37.8,1.38849,1.38858,1.38848,1.38858,41.66,True
'2018-08-27T09:16:00',1.38826,1.38843,1.38826,1.38841,42.89,1.38858,1.38872,1.38858,1.38869,37.01,True
'2018-08-27T09:17:00',1.38841,1.3885,1.38831,1.38848,61.59,1.38872,1.38882,1.38864,1.38878,62.72,True
'2018-08-27T09:18:00',1.38848,1.38855,1.38837,1.38838,61.06,1.38879,1.38887,1.38869,1.38871,64.35,False
'2018-08-27T09:19:00',1.38838,1.38844,1.38835,1.38835,44.99,1.3887,1.38875,1.38866,1.38866,47.72,False
'2018-08-27T09:20:00',1.38832,1.38838,1.38819,1.38824,49.02,1.38865,1.38865,1.3885,1.38855,51.75,True
'2018-08-27T09:21:00',1.38825,1.38855,1.38823,1.3884,64.32,1.38858,1.38887,1.38856,1.38877,64.06,True
'2018-08-27T09:22:00',1.38841,1.38861,1.38841,1.38849,50.72,1.38877,1.38895,1.38877,1.3888,57.08,False
'2018-08-27T09:23:00',1.38848,1.38851,1.38843,1.38845,36.05,1.3888,1.38883,1.38875,1.38876,39.66,True
'2018-08-27T09:24:00',1.38845,1.38864,1.38841,1.38852,59.69,1.38874,1.38894,1.3887,1.38881,53.49,False
'2018-08-27T09:25:00',1.38852,1.38855,1.38843,1.38853,25.95,1.38881,1.38884,1.3887,1.38881,23.99,False
'2018-08-27T09:26:00',1.38844,1.38853,1.38833,1.38834,25.3,1.38869,1.38882,1.38861,1.38861,23.91,False
'2018-08-27T09:27:00',1.38836,1.38843,1.38833,1.38835,22.47,1.38865,1.38872,1.38862,1.38864,21.28,True
'2018-08-27T09:28:00',1.38835,1.38866,1.38835,1.38861,58.39,1.38864,1.38901,1.38864,1.38898,69.93,True
'2018-08-27T09:29:00',1.38862,1.38875,1.38856,1.38868,59.89,1.38898,1.38909,1.38891,1.38905,71.58,False
'2018-08-27T09:30:00',1.38869,1.38874,1.38855,1.38863,54.1,1.38905,1.38907,1.38887,1.38895,56.23,True
'2018-08-27T09:31:00',1.38863,1.38875,1.38857,1.38861,58.74,1.38895,1.38908,1.38887,1.38892,54.25,False
'2018-08-27T09:32:00',1.38861,1.38868,1.38856,1.38866,18.19,1.38892,1.38895,1.38884,1.38895,17.4,True
'2018-08-27T09:33:00',1.38861,1.38869,1.38852,1.38856,49.95,1.38892,1.38895,1.38884,1.38887,49.16,False
'2018-08-27T09:34:00',1.38856,1.38858,1.38845,1.38851,52.89,1.38887,1.38888,1.38874,1.38882,50.71,False
'2018-08-27T09:35:00',1.38851,1.38851,1.38827,1.38829,72.51,1.38882,1.38882,1.38858,1.38864,80.46,False
'2018-08-27T09:36:00',1.38831,1.38845,1.38829,1.38835,33.33,1.38864,1.38872,1.3886,1.38862,32.48,False
'2018-08-27T09:37:00',1.38835,1.38836,1.38825,1.38832,30.55,1.38862,1.38864,1.38854,1.38855,31.05,False
'2018-08-27T09:38:00',1.38828,1.38831,1.38813,1.38825,55.92,1.38855,1.38855,1.38844,1.38854,60.07,True
'2018-08-27T09:39:00',1.38825,1.38836,1.38823,1.38832,50.6,1.38855,1.38864,1.38854,1.38863,45.85,True
'2018-08-27T09:40:00',1.38832,1.38842,1.38828,1.3884,38.39,1.38863,1.38871,1.38857,1.38869,39.79,True
'2018-08-27T09:41:00',1.3884,1.38855,1.3884,1.38855,27.14,1.38869,1.38882,1.38869,1.38882,27.9,True
'2018-08-27T09:42:00',1.38855,1.38866,1.38849,1.38866,32.13,1.38882,1.38889,1.38877,1.38884,34.66,True
'2018-08-27T09:43:00',1.38866,1.38866,1.38852,1.38859,24.35,1.3889,1.3889,1.38881,1.38884,24.7,True
'2018-08-27T09:44:00',1.38862,1.38868,1.38855,1.38861,19.76,1.38884,1.38895,1.38884,1.38888,18.45,False
'2018-08-27T09:45:00',1.38865,1.38868,1.38861,1.38868,21.56,1.38894,1.38895,1.38888,1.38894,23.81,True
'2018-08-27T09:46:00',1.38869,1.3887,1.38863,1.38866,23.77,1.38894,1.38899,1.38885,1.38893,22.71,False
'2018-08-27T09:47:00',1.38865,1.38868,1.38855,1.38859,31.01,1.38893,1.38897,1.38883,1.38886,27.35,False
'2018-08-27T09:48:00',1.38859,1.38865,1.38854,1.38865,15.07,1.38888,1.38892,1.38881,1.38892,15.08,True
'2018-08-27T09:49:00',1.38865,1.38891,1.38865,1.38888,36.0,1.38892,1.38915,1.38892,1.38914,36.92,False
'2018-08-27T09:50:00',1.38888,1.38888,1.38876,1.38886,30.0,1.38915,1.38915,1.38905,1.38912,37.4,True
'2018-08-27T09:51:00',1.38886,1.38901,1.38885,1.38889,29.39,1.38913,1.3893,1.38911,1.38915,31.36,False
'2018-08-27T09:52:00',1.38889,1.389,1.38885,1.38895,43.5,1.38915,1.38929,1.38908,1.38921,32.86,False
'2018-08-27T09:53:00',1.38895,1.38895,1.38877,1.38895,53.25,1.38921,1.38921,1.38906,1.38915,39.9,False
'2018-08-27T09:54:00',1.38895,1.38895,1.38886,1.38887,44.25,1.38914,1.3892,1.38911,1.38914,49.45,False
'2018-08-27T09:55:00',1.38887,1.38888,1.38876,1.38876,40.5,1.38914,1.38914,1.38901,1.38904,45.68,True
'2018-08-27T09:56:00',1.38883,1.38888,1.38872,1.38888,26.25,1.38904,1.38915,1.38894,1.38915,26.86,True
'2018-08-27T09:57:00',1.38888,1.3889,1.38871,1.38874,28.5,1.38915,1.38915,1.38895,1.38895,30.69,False
'2018-08-27T09:58:00',1.38875,1.38885,1.38871,1.38885,36.0,1.38895,1.38915,1.38895,1.38914,25.84,True
'2018-08-27T09:59:00',1.38885,1.38902,1.38885,1.38894,49.64,1.38914,1.38932,1.38911,1.38927,45.42,True
'2018-08-27T10:00:00',1.38894,1.38915,1.38885,1.38915,48.61,1.38924,1.38944,1.38915,1.38944,45.96,True
'2018-08-27T10:01:00',1.38913,1.38916,1.38885,1.38886,38.21,1.38944,1.38944,1.38915,1.38918,40.95,False
'2018-08-27T10:02:00',1.38889,1.38897,1.38876,1.38876,66.26,1.38918,1.38925,1.38904,1.38904,74.72,False
'2018-08-27T10:03:00',1.38876,1.38885,1.38861,1.38866,60.44,1.38904,1.38915,1.38894,1.38894,75.21,False
'2018-08-27T10:04:00',1.38866,1.38876,1.38852,1.38864,36.85,1.38894,1.38903,1.38884,1.38895,51.75,False
'2018-08-27T10:05:00',1.38863,1.38871,1.38855,1.38857,47.33,1.38895,1.38895,1.38885,1.3889,54.31,True
'2018-08-27T10:06:00',1.38857,1.38875,1.38855,1.38867,51.84,1.3889,1.38905,1.38886,1.38894,57.91,False
'2018-08-27T10:07:00',1.38867,1.38868,1.38834,1.38834,68.43,1.38894,1.38897,1.38865,1.38865,69.55,False
'2018-08-27T10:08:00',1.38835,1.38849,1.38835,1.38846,57.02,1.38865,1.38882,1.38865,1.38881,51.88,True
'2018-08-27T10:09:00',1.38846,1.38855,1.38845,1.38848,44.76,1.38885,1.38885,1.38874,1.38874,38.58,True
'2018-08-27T10:10:00',1.38847,1.38866,1.38847,1.38866,27.28,1.38874,1.38895,1.38874,1.38895,37.91,True
'2018-08-27T10:11:00',1.38866,1.38875,1.38862,1.3887,37.57,1.38895,1.38905,1.38888,1.38903,41.52,True
'2018-08-27T10:12:00',1.3887,1.38878,1.38866,1.38873,37.84,1.38903,1.38905,1.38894,1.38905,36.47,False
'2018-08-27T10:13:00',1.38873,1.38875,1.38868,1.38868,30.68,1.38905,1.38905,1.38901,1.38901,30.8,False
'2018-08-27T10:14:00',1.38868,1.38868,1.38854,1.38866,16.37,1.38901,1.38901,1.38885,1.38894,16.83,True
'2018-08-27T10:15:00',1.38866,1.38878,1.38865,1.38876,46.35,1.38894,1.38912,1.38894,1.38904,40.44,True
'2018-08-27T10:16:00',1.38876,1.38886,1.38866,1.3887,73.49,1.38902,1.38914,1.38894,1.38903,70.26,False
'2018-08-27T10:17:00',1.38872,1.38885,1.38866,1.38878,34.89,1.38904,1.38915,1.38895,1.38904,39.54,True
'2018-08-27T10:18:00',1.38878,1.38887,1.38875,1.38881,52.9,1.38907,1.38916,1.38904,1.38914,56.17,True
'2018-08-27T10:19:00',1.38885,1.38891,1.38876,1.38884,43.76,1.38915,1.38919,1.38905,1.38913,47.99,False
'2018-08-27T10:20:00',1.38884,1.38885,1.3887,1.3888,51.33,1.38913,1.38914,1.38897,1.38907,47.92,True
'2018-08-27T10:21:00',1.3888,1.38886,1.38871,1.38883,42.49,1.38907,1.38914,1.389,1.38912,47.87,False
'2018-08-27T10:22:00',1.38885,1.38885,1.38876,1.38882,24.82,1.38913,1.38914,1.38904,1.38911,25.86,True
'2018-08-27T10:23:00',1.38881,1.38886,1.38873,1.38886,27.89,1.3891,1.38915,1.38894,1.38915,30.15,True
'2018-08-27T10:24:00',1.38886,1.38908,1.38885,1.38885,56.97,1.38915,1.38935,1.38914,1.38917,64.11,False
'2018-08-27T10:25:00',1.38885,1.38896,1.38885,1.38895,38.59,1.38918,1.38931,1.38915,1.38926,42.31,True
'2018-08-27T10:26:00',1.38895,1.38906,1.38886,1.38905,44.74,1.38924,1.38933,1.38914,1.3893,42.43,False
'2018-08-27T10:27:00',1.38905,1.38906,1.38895,1.38896,29.25,1.3893,1.3893,1.3892,1.38925,30.04,True
'2018-08-27T10:28:00',1.38896,1.38915,1.38896,1.38906,21.75,1.38925,1.38941,1.38923,1.38935,22.47,False
'2018-08-27T10:29:00',1.38906,1.38915,1.38901,1.38915,24.82,1.38935,1.3894,1.3893,1.38938,22.78,True
'2018-08-27T10:30:00',1.38915,1.38916,1.38886,1.38886,70.32,1.38939,1.38941,1.38914,1.38914,71.47,False
'2018-08-27T10:31:00',1.38886,1.38899,1.3888,1.38896,23.69,1.38914,1.38931,1.38914,1.38924,22.16,False
'2018-08-27T10:32:00',1.38894,1.38896,1.38885,1.38889,38.81,1.38925,1.38929,1.38913,1.38915,38.74,False
'2018-08-27T10:33:00',1.38889,1.38895,1.38871,1.38882,49.5,1.38922,1.38922,1.38901,1.38904,49.29,False
'2018-08-27T10:34:00',1.38878,1.38881,1.38871,1.3888,34.8,1.38904,1.3891,1.38895,1.38905,36.63,True
'2018-08-27T10:35:00',1.3888,1.38886,1.38873,1.38886,39.81,1.38905,1.38913,1.38894,1.38913,42.06,True
'2018-08-27T10:36:00',1.38886,1.38886,1.38881,1.38883,13.64,1.38913,1.38914,1.38905,1.38905,16.01,False
'2018-08-27T10:37:00',1.38881,1.38885,1.38876,1.38877,18.52,1.38905,1.38912,1.38905,1.38909,18.92,True
'2018-08-27T10:38:00',1.38879,1.38895,1.38879,1.38893,27.1,1.38909,1.38925,1.38905,1.38925,28.77,True
'2018-08-27T10:39:00',1.38893,1.38918,1.3889,1.38913,61.94,1.38924,1.38945,1.38914,1.38945,58.79,True
'2018-08-27T10:40:00',1.38907,1.38925,1.38906,1.38925,34.86,1.38945,1.38954,1.38935,1.38954,34.94,True
'2018-08-27T10:41:00',1.38926,1.38937,1.38926,1.38929,29.29,1.38954,1.38965,1.38954,1.3896,30.83,False
'2018-08-27T10:42:00',1.38929,1.38934,1.38922,1.38934,28.08,1.38963,1.38964,1.38945,1.38964,32.25,True
'2018-08-27T10:43:00',1.38934,1.38947,1.38934,1.38936,32.6,1.38964,1.38975,1.38963,1.38963,32.53,False
'2018-08-27T10:44:00',1.38936,1.3894,1.38935,1.38938,19.43,1.38963,1.38968,1.38962,1.38967,17.25,True
'2018-08-27T10:45:00',1.3894,1.3894,1.38926,1.38927,39.28,1.38971,1.38971,1.38951,1.38956,41.62,False
'2018-08-27T10:46:00',1.38927,1.38936,1.38925,1.38929,30.89,1.38956,1.38963,1.38953,1.38956,32.7,False
'2018-08-27T10:47:00',1.38926,1.38926,1.38915,1.38915,22.57,1.38955,1.38955,1.38941,1.38941,21.21,False
'2018-08-27T10:48:00',1.38917,1.38919,1.38905,1.38916,10.02,1.38944,1.38945,1.3894,1.38943,9.04,True
'2018-08-27T10:49:00',1.38915,1.38921,1.38902,1.3891,20.32,1.38942,1.38945,1.38931,1.38937,19.46,False
'2018-08-27T10:50:00',1.38907,1.38916,1.38899,1.38899,49.46,1.38936,1.38943,1.38924,1.38925,47.23,False
'2018-08-27T10:51:00',1.38904,1.38912,1.38895,1.38902,29.42,1.38925,1.38935,1.38924,1.38924,37.5,True
'2018-08-27T10:52:00',1.38902,1.38918,1.38902,1.38916,48.0,1.38924,1.38945,1.38924,1.38935,43.98,False
'2018-08-27T10:53:00',1.38913,1.38917,1.38907,1.38909,36.87,1.38935,1.38945,1.38935,1.38938,33.76,False
'2018-08-27T10:54:00',1.38909,1.38916,1.38905,1.38908,40.9,1.38938,1.38939,1.38929,1.38937,36.0,True
'2018-08-27T10:55:00',1.38908,1.38917,1.38899,1.38915,40.83,1.38937,1.38945,1.38925,1.38939,37.72,True
'2018-08-27T10:56:00',1.38908,1.38939,1.38907,1.38929,43.39,1.38937,1.38974,1.38936,1.38965,43.22,True
'2018-08-27T10:57:00',1.38927,1.38956,1.38925,1.38946,38.45,1.38963,1.3898,1.3896,1.38974,43.83,True
'2018-08-27T10:58:00',1.38946,1.38966,1.38941,1.38955,27.9,1.38973,1.38988,1.38971,1.38987,30.21,False
'2018-08-27T10:59:00',1.38955,1.38956,1.38945,1.38955,50.79,1.38982,1.38986,1.38974,1.38981,55.1,True
'2018-08-27T11:00:00',1.38955,1.38985,1.38955,1.38979,47.43,1.38984,1.39015,1.38981,1.39011,44.32,True
'2018-08-27T11:01:00',1.38979,1.39006,1.38979,1.38995,43.38,1.39012,1.39035,1.39011,1.39027,32.08,False
'2018-08-27T11:02:00',1.38995,1.39006,1.38985,1.39006,55.75,1.39029,1.39031,1.39018,1.39029,44.99,True
'2018-08-27T11:03:00',1.39006,1.39006,1.38986,1.38995,39.97,1.39031,1.39035,1.3902,1.39025,36.87,True
'2018-08-27T11:04:00',1.38993,1.39011,1.38987,1.38997,26.53,1.39022,1.39036,1.39021,1.39027,28.07,False
'2018-08-27T11:05:00',1.38996,1.39005,1.38986,1.38989,42.75,1.39024,1.39028,1.39013,1.39015,36.75,False
'2018-08-27T11:06:00',1.38987,1.38987,1.38985,1.38985,16.22,1.39015,1.39016,1.39013,1.39015,14.25,True
'2018-08-27T11:07:00',1.38986,1.38988,1.38984,1.38988,7.24,1.39016,1.39016,1.39014,1.39016,6.75,False
'2018-08-27T11:08:00',1.38988,1.38988,1.38975,1.38975,14.11,1.39016,1.39016,1.38995,1.38996,13.5,False
'2018-08-27T11:09:00',1.38975,1.38985,1.38975,1.38976,19.03,1.38997,1.39007,1.38997,1.39006,17.25,True
'2018-08-27T11:10:00',1.38976,1.39006,1.38975,1.39006,37.04,1.39006,1.39028,1.39002,1.39025,31.57,True
'2018-08-27T11:11:00',1.39006,1.39015,1.39005,1.39005,9.75,1.39028,1.39037,1.39028,1.39032,9.75,False
'2018-08-27T11:12:00',1.39015,1.39015,1.38995,1.39015,19.5,1.39036,1.39037,1.39021,1.39033,19.5,False
'2018-08-27T11:13:00',1.39015,1.39015,1.38995,1.38997,21.75,1.39031,1.39037,1.39028,1.39029,22.5,False
'2018-08-27T11:14:00',1.38995,1.39006,1.38995,1.39005,15.75,1.39028,1.39031,1.39024,1.39028,15.0,False
'2018-08-27T11:15:00',1.39005,1.39005,1.38985,1.38985,20.25,1.39021,1.39023,1.39012,1.39012,19.5,False
'2018-08-27T11:16:00',1.38985,1.38986,1.38975,1.38986,13.62,1.39009,1.39015,1.39006,1.39007,12.75,True
'2018-08-27T11:17:00',1.38986,1.38996,1.38978,1.38978,25.5,1.39008,1.39018,1.39008,1.39008,24.0,False
'2018-08-27T11:18:00',1.3898,1.38986,1.38975,1.38975,24.8,1.3901,1.39013,1.39,1.39001,22.5,True
'2018-08-27T11:19:00',1.38971,1.38988,1.38971,1.38975,30.14,1.39001,1.39018,1.39001,1.39005,25.03,False
'2018-08-27T11:20:00',1.38977,1.38985,1.38975,1.38975,23.77,1.39006,1.39007,1.39,1.39002,20.25,True
'2018-08-27T11:21:00',1.38975,1.38995,1.38975,1.38986,16.59,1.39002,1.39016,1.39002,1.39012,14.46,True
'2018-08-27T11:22:00',1.38986,1.38993,1.38986,1.38991,24.8,1.39014,1.39023,1.39014,1.39021,26.59,False
'2018-08-27T11:23:00',1.38991,1.38991,1.38987,1.38987,12.07,1.39021,1.39021,1.39015,1.39015,13.49,True
'2018-08-27T11:24:00',1.38987,1.39001,1.38985,1.39001,22.5,1.39015,1.39031,1.39015,1.39031,27.06,True
'2018-08-27T11:25:00',1.39001,1.39021,1.39001,1.39016,52.36,1.39031,1.39053,1.39031,1.39047,45.95,False
'2018-08-27T11:26:00',1.39016,1.39016,1.39003,1.39012,24.28,1.39046,1.39046,1.39034,1.39043,22.88,False
'2018-08-27T11:27:00',1.39012,1.39012,1.39002,1.39002,19.71,1.39042,1.39043,1.39033,1.39034,19.77,False
'2018-08-27T11:28:00',1.39002,1.39007,1.38995,1.38995,40.99,1.39035,1.3904,1.39024,1.39024,34.39,False
'2018-08-27T11:29:00',1.38995,1.38995,1.38976,1.38976,39.7,1.39023,1.39025,1.39011,1.39011,40.02,False
'2018-08-27T11:30:00',1.38981,1.38984,1.38976,1.38983,12.07,1.39013,1.39017,1.39011,1.39015,11.94,False
'2018-08-27T11:31:00',1.38983,1.38984,1.38976,1.38983,36.89,1.3901,1.39015,1.39007,1.39012,29.42,False
'2018-08-27T11:32:00',1.38983,1.38983,1.38976,1.38978,8.25,1.39011,1.39013,1.39004,1.39005,7.65,False
'2018-08-27T11:33:00',1.38978,1.38978,1.38965,1.38978,27.0,1.39004,1.39005,1.38995,1.39005,28.93,False
'2018-08-27T11:34:00',1.38974,1.38974,1.38956,1.3896,15.55,1.39002,1.39003,1.38992,1.38993,16.11,False
'2018-08-27T11:35:00',1.3896,1.38966,1.38957,1.3896,16.57,1.38994,1.38994,1.38993,1.38994,22.46,True
'2018-08-27T11:36:00',1.38964,1.38966,1.3896,1.38966,24.23,1.38994,1.38997,1.38993,1.38997,25.99,True
'2018-08-27T11:37:00',1.38966,1.38981,1.38966,1.38975,8.32,1.38997,1.39005,1.38995,1.39005,8.94,False
'2018-08-27T11:38:00',1.3898,1.3898,1.38966,1.3897,9.89,1.39005,1.39005,1.38994,1.38994,9.85,False
'2018-08-27T11:39:00',1.3897,1.38976,1.3897,1.3897,9.21,1.39,1.39005,1.39,1.39001,12.63,True
'2018-08-27T11:40:00',1.3897,1.38978,1.38965,1.3897,27.15,1.39001,1.39005,1.38995,1.39,31.85,False
'2018-08-27T11:41:00',1.38966,1.3897,1.38955,1.38965,40.62,1.38995,1.39,1.38983,1.38991,38.71,False
'2018-08-27T11:42:00',1.38965,1.38969,1.38954,1.38962,51.49,1.3899,1.38998,1.38982,1.38992,48.7,False
'2018-08-27T11:43:00',1.38962,1.38967,1.38962,1.38966,17.93,1.38991,1.38996,1.38988,1.38996,16.03,True
'2018-08-27T11:44:00',1.38966,1.38972,1.38966,1.3897,20.39,1.38996,1.39002,1.38995,1.38998,17.25,True
'2018-08-27T11:45:00',1.38969,1.38974,1.38962,1.38974,33.71,1.38998,1.39001,1.38992,1.39001,32.39,True
'2018-08-27T11:46:00',1.38973,1.38975,1.38964,1.38969,31.88,1.39001,1.39003,1.38995,1.38999,28.57,True
'2018-08-27T11:47:00',1.38969,1.38979,1.38969,1.38969,49.58,1.38999,1.39015,1.38996,1.39005,44.62,False
'2018-08-27T11:48:00',1.38965,1.38975,1.38962,1.38975,55.26,1.39,1.39004,1.38992,1.39001,56.81,False
'2018-08-27T11:49:00',1.38975,1.38975,1.38962,1.38962,9.42,1.38999,1.39002,1.38994,1.38994,9.35,False
'2018-08-27T11:50:00',1.38962,1.38973,1.3896,1.38973,21.27,1.38994,1.39003,1.38988,1.39003,22.88,False
'2018-08-27T11:51:00',1.38973,1.38973,1.38958,1.38958,9.28,1.39003,1.39003,1.38988,1.38988,9.49,False
'2018-08-27T11:52:00',1.38958,1.38958,1.38947,1.38958,28.62,1.38986,1.38991,1.38979,1.38988,29.21,True
'2018-08-27T11:53:00',1.38958,1.38978,1.38958,1.38977,38.04,1.38988,1.39011,1.38988,1.39009,38.26,False
'2018-08-27T11:54:00',1.38977,1.38977,1.38948,1.38965,46.01,1.39008,1.39008,1.38983,1.38996,45.48,True
'2018-08-27T11:55:00',1.38965,1.38978,1.38963,1.38968,42.89,1.38997,1.3901,1.38995,1.38998,46.94,True
'2018-08-27T11:56:00',1.38972,1.38992,1.38968,1.38977,50.54,1.39002,1.39019,1.38997,1.39006,49.7,False
'2018-08-27T11:57:00',1.38979,1.3899,1.38972,1.3899,55.2,1.39009,1.3902,1.39003,1.3902,59.47,True
'2018-08-27T11:58:00',1.3899,1.38999,1.3899,1.38995,25.25,1.3902,1.39031,1.3902,1.39021,23.54,True
'2018-08-27T11:59:00',1.38996,1.39,1.38985,1.38987,57.99,1.39026,1.39032,1.39012,1.39017,55.69,False
'2018-08-27T12:00:00',1.38988,1.38988,1.38964,1.38967,62.25,1.39018,1.39018,1.38996,1.38999,59.35,False
'2018-08-27T12:01:00',1.38967,1.38967,1.3895,1.38951,36.89,1.38999,1.39,1.38983,1.38983,36.47,True
'2018-08-27T12:02:00',1.38952,1.3897,1.38948,1.3897,30.72,1.38986,1.39002,1.38984,1.39002,31.31,True
'2018-08-27T12:03:00',1.3897,1.38981,1.38969,1.3898,44.55,1.39003,1.39015,1.39001,1.39012,53.76,True
'2018-08-27T12:04:00',1.3898,1.38983,1.3897,1.38982,23.54,1.39012,1.39015,1.39004,1.39015,23.28,True
'2018-08-27T12:05:00',1.38982,1.38986,1.38967,1.38978,26.48,1.39015,1.39016,1.39004,1.39008,31.76,True
'2018-08-27T12:06:00',1.38978,1.38991,1.38957,1.38958,35.89,1.39008,1.39021,1.3899,1.3899,37.08,False
'2018-08-27T12:07:00',1.38961,1.38965,1.38947,1.38953,43.17,1.38991,1.38996,1.38975,1.38985,43.46,False
'2018-08-27T12:08:00',1.38953,1.38953,1.38938,1.38943,65.9,1.38985,1.38985,1.38971,1.38974,69.52,True
'2018-08-27T12:09:00',1.38943,1.38962,1.38936,1.38947,48.01,1.38977,1.38993,1.38969,1.38974,51.11,False
'2018-08-27T12:10:00',1.38948,1.38958,1.38931,1.38932,27.66,1.38974,1.38985,1.38955,1.38964,29.83,False
'2018-08-27T12:11:00',1.38932,1.38954,1.38923,1.38954,45.73,1.38964,1.38975,1.38955,1.38975,49.31,True
'2018-08-27T12:12:00',1.38951,1.38965,1.38945,1.38957,57.61,1.38975,1.39002,1.38975,1.38985,52.16,False
'2018-08-27T12:13:00',1.38956,1.38963,1.38951,1.38954,39.0,1.38985,1.38994,1.38975,1.38985,45.33,False
'2018-08-27T12:14:00',1.38954,1.38957,1.38942,1.38949,22.29,1.38983,1.38985,1.38973,1.38979,23.21,False
'2018-08-27T12:15:00',1.38949,1.38951,1.38946,1.38946,10.57,1.38979,1.3898,1.38974,1.38974,11.88,False
'2018-08-27T12:16:00',1.38946,1.38952,1.38936,1.38936,18.87,1.38976,1.38976,1.38964,1.38964,19.85,False
'2018-08-27T12:17:00',1.38936,1.38946,1.38934,1.38935,18.95,1.38962,1.38974,1.38962,1.38963,18.07,False
'2018-08-27T12:18:00',1.38933,1.3894,1.3893,1.38937,17.53,1.38961,1.38965,1.38955,1.38965,21.77,False
'2018-08-27T12:19:00',1.38934,1.38936,1.38924,1.38924,21.67,1.38964,1.38965,1.38953,1.38954,19.75,True
'2018-08-27T12:20:00',1.38924,1.38941,1.38923,1.38927,33.41,1.38954,1.38965,1.38944,1.38945,34.1,False
'2018-08-27T12:21:00',1.38924,1.3893,1.38917,1.38924,27.07,1.38945,1.38955,1.38934,1.38945,27.62,False
'2018-08-27T12:22:00',1.38921,1.38921,1.38903,1.38903,22.78,1.38945,1.38945,1.38925,1.38925,23.6,False
'2018-08-27T12:23:00',1.38903,1.38917,1.38903,1.38917,21.23,1.38925,1.38945,1.38924,1.38945,20.32,True
'2018-08-27T12:24:00',1.38915,1.38919,1.38907,1.38915,26.5,1.38945,1.38945,1.38934,1.38944,25.57,True
'2018-08-27T12:25:00',1.38914,1.38934,1.3891,1.38934,27.88,1.38944,1.38962,1.3894,1.38962,31.5,True
'2018-08-27T12:26:00',1.3893,1.38947,1.38919,1.38938,27.52,1.3896,1.38974,1.38944,1.38965,28.53,True
'2018-08-27T12:27:00',1.38941,1.38962,1.38941,1.38956,39.0,1.38965,1.38985,1.38965,1.38985,42.02,False
'2018-08-27T12:28:00',1.38953,1.38959,1.3895,1.38959,24.75,1.38984,1.38985,1.38975,1.38985,24.76,True
'2018-08-27T12:29:00',1.38959,1.38964,1.38948,1.38955,27.21,1.38991,1.38994,1.38974,1.38984,28.69,False
'2018-08-27T12:30:00',1.38954,1.38954,1.38934,1.38939,36.0,1.38984,1.38984,1.38964,1.38964,36.14,False
'2018-08-27T12:31:00',1.38939,1.38951,1.38937,1.38951,52.71,1.38964,1.38984,1.38963,1.38979,53.81,True
'2018-08-27T12:32:00',1.38951,1.38956,1.38941,1.38945,35.32,1.38984,1.38984,1.38969,1.38971,29.93,False
'2018-08-27T12:33:00',1.38945,1.38952,1.38929,1.38935,37.55,1.38973,1.38975,1.38955,1.38965,39.09,False
'2018-08-27T12:34:00',1.38932,1.38948,1.38929,1.38948,50.34,1.38964,1.38975,1.38955,1.38974,47.73,True
'2018-08-27T12:35:00',1.38948,1.38954,1.38944,1.38944,33.96,1.38972,1.38975,1.38972,1.38974,30.85,True
'2018-08-27T12:36:00',1.38948,1.3897,1.38947,1.3896,54.3,1.38975,1.38994,1.38974,1.38985,55.42,False
'2018-08-27T12:37:00',1.38961,1.38961,1.3895,1.38951,35.38,1.38985,1.38985,1.38983,1.38985,38.89,False
'2018-08-27T12:38:00',1.38951,1.38955,1.38938,1.38946,57.11,1.38985,1.38985,1.3897,1.38974,58.6,True
'2018-08-27T12:39:00',1.38946,1.3896,1.38939,1.38945,28.99,1.38974,1.38994,1.38969,1.38975,29.07,False
'2018-08-27T12:40:00',1.38945,1.38956,1.38945,1.3895,33.1,1.38975,1.38985,1.38975,1.38975,37.2,True
'2018-08-27T12:41:00',1.38951,1.38966,1.38948,1.38962,49.31,1.38975,1.38995,1.38974,1.38985,52.34,False
'2018-08-27T12:42:00',1.3896,1.3896,1.38947,1.38958,48.66,1.38985,1.38985,1.38974,1.38985,55.02,True
'2018-08-27T12:43:00',1.38958,1.38966,1.38954,1.38956,40.85,1.38985,1.38993,1.38982,1.38984,44.55,False
'2018-08-27T12:44:00',1.38956,1.38956,1.38945,1.38948,36.59,1.38984,1.38985,1.38972,1.38982,37.38,True
'2018-08-27T12:45:00',1.38948,1.38966,1.38945,1.38966,28.03,1.38982,1.38994,1.38973,1.38994,29.45,True
'2018-08-27T12:46:00',1.38967,1.38967,1.38955,1.38956,31.36,1.38995,1.38995,1.3898,1.38982,32.68,False
'2018-08-27T12:47:00',1.38956,1.38956,1.38953,1.38953,11.25,1.38983,1.38985,1.38983,1.38983,12.29,False
'2018-08-27T12:48:00',1.38953,1.38953,1.38927,1.38935,21.99,1.38983,1.38983,1.38957,1.38964,24.13,False
'2018-08-27T12:49:00',1.38935,1.38935,1.38925,1.38928,19.99,1.38966,1.38969,1.38952,1.38955,15.9,False
'2018-08-27T12:50:00',1.38924,1.38936,1.38913,1.38936,45.49,1.38952,1.38964,1.38943,1.38964,49.6,True
'2018-08-27T12:51:00',1.38936,1.38941,1.38929,1.38935,24.49,1.38965,1.38965,1.38955,1.38965,29.9,False
'2018-08-27T12:52:00',1.38936,1.38936,1.38915,1.38936,59.95,1.38965,1.38966,1.38944,1.3896,57.82,False
'2018-08-27T12:53:00',1.38936,1.38936,1.38922,1.38934,35.67,1.38964,1.38964,1.38954,1.38962,33.64,True
'2018-08-27T12:54:00',1.38932,1.38935,1.38925,1.38925,35.85,1.38962,1.38967,1.38954,1.38954,36.86,False
'2018-08-27T12:55:00',1.38925,1.38931,1.3892,1.38927,59.46,1.38954,1.38959,1.38944,1.38959,68.01,True
'2018-08-27T12:56:00',1.38935,1.38951,1.38935,1.38945,41.2,1.38965,1.38982,1.38965,1.38975,41.24,False
'2018-08-27T12:57:00',1.38945,1.38945,1.38925,1.38925,50.02,1.38975,1.38975,1.38955,1.38956,47.07,False
'2018-08-27T12:58:00',1.38925,1.38931,1.38925,1.38925,42.63,1.38955,1.38963,1.38952,1.3896,32.48,True
'2018-08-27T12:59:00',1.38925,1.38936,1.38925,1.38935,37.42,1.38958,1.38963,1.38954,1.3896,34.28,True
'2018-08-27T13:00:00',1.3893,1.38955,1.3893,1.38945,43.02,1.3896,1.38981,1.3896,1.38977,42.09,False
'2018-08-27T13:01:00',1.38945,1.38947,1.38935,1.38945,37.87,1.38977,1.38978,1.38967,1.38975,33.0,True
'2018-08-27T13:02:00',1.38946,1.38955,1.38941,1.38946,30.91,1.38975,1.38983,1.38969,1.38978,32.25,True
'2018-08-27T13:03:00',1.38945,1.38956,1.38945,1.38951,56.12,1.38978,1.38983,1.38972,1.38983,58.64,True
'2018-08-27T13:04:00',1.38951,1.38956,1.38945,1.38945,53.26,1.38983,1.38984,1.38977,1.38979,48.68,False
'2018-08-27T13:05:00',1.38945,1.38956,1.38945,1.38956,20.67,1.38979,1.38983,1.38977,1.38977,19.93,True
'2018-08-27T13:06:00',1.38956,1.38975,1.38955,1.38965,45.07,1.38978,1.38999,1.38978,1.38997,36.07,True
'2018-08-27T13:07:00',1.38965,1.38975,1.38956,1.38965,42.77,1.38997,1.39002,1.38988,1.38996,40.36,False
'2018-08-27T13:08:00',1.38965,1.38966,1.38942,1.38945,49.19,1.38996,1.38996,1.38974,1.38978,54.56,False
'2018-08-27T13:09:00',1.38945,1.38955,1.38935,1.38936,53.84,1.38978,1.38984,1.38965,1.38965,51.35,False
'2018-08-27T13:10:00',1.38935,1.38945,1.38925,1.38945,44.57,1.38965,1.38977,1.38955,1.38973,46.68,True
'2018-08-27T13:11:00',1.38941,1.38948,1.38935,1.38946,45.3,1.38973,1.3898,1.38964,1.38979,48.59,True
'2018-08-27T13:12:00',1.38945,1.38956,1.38935,1.38943,52.7,1.38974,1.38988,1.38967,1.38973,49.64,False
'2018-08-27T13:13:00',1.38943,1.38956,1.38938,1.38955,62.2,1.38974,1.38984,1.38972,1.38981,57.55,False
'2018-08-27T13:14:00',1.38955,1.38956,1.38935,1.38945,57.4,1.38979,1.38981,1.38965,1.38974,54.66,False
'2018-08-27T13:15:00',1.38945,1.38945,1.38928,1.38928,51.69,1.38974,1.38976,1.3896,1.3896,53.74,False
'2018-08-27T13:16:00',1.38928,1.3893,1.38916,1.38925,44.9,1.38959,1.38962,1.38948,1.38955,45.27,True
'2018-08-27T13:17:00',1.38925,1.38935,1.38922,1.3893,27.99,1.38955,1.38962,1.38953,1.38961,26.31,True
'2018-08-27T13:18:00',1.3893,1.38935,1.38925,1.38927,57.32,1.38962,1.38964,1.38957,1.38961,57.39,True
'2018-08-27T13:19:00',1.38927,1.38935,1.38926,1.38935,23.33,1.38961,1.38965,1.38957,1.3896,24.82,True
'2018-08-27T13:20:00',1.38935,1.38935,1.38935,1.38935,28.64,1.38958,1.38967,1.38958,1.38967,28.38,True
'2018-08-27T13:21:00',1.38935,1.38966,1.38932,1.38965,28.24,1.38967,1.38995,1.38966,1.38987,32.54,False
'2018-08-27T13:22:00',1.38955,1.38965,1.38955,1.38956,47.33,1.38987,1.38994,1.38984,1.38987,44.2,False
'2018-08-27T13:23:00',1.38956,1.38959,1.38948,1.38955,46.09,1.38987,1.38991,1.38982,1.38985,38.52,True
'2018-08-27T13:24:00',1.38955,1.38975,1.38945,1.38975,32.34,1.38984,1.39001,1.38971,1.38995,31.98,False
'2018-08-27T13:25:00',1.38975,1.38975,1.38936,1.38941,57.86,1.38993,1.38993,1.38962,1.38972,59.25,False
'2018-08-27T13:26:00',1.38938,1.38946,1.3893,1.38946,45.25,1.38972,1.38979,1.3896,1.38966,47.46,False
'2018-08-27T13:27:00',1.38946,1.38946,1.38935,1.38935,32.3,1.38968,1.38973,1.38964,1.38964,30.21,True
'2018-08-27T13:28:00',1.38935,1.38955,1.38935,1.38949,58.35,1.38965,1.38983,1.38965,1.38979,52.87,True
'2018-08-27T13:29:00',1.38947,1.38956,1.38935,1.38935,37.59,1.38979,1.38985,1.38965,1.38965,39.12,False
'2018-08-27T13:30:00',1.38935,1.38938,1.38926,1.38926,21.75,1.38965,1.38969,1.38957,1.38957,21.67,False
'2018-08-27T13:31:00',1.38926,1.38935,1.38919,1.38933,38.9,1.38959,1.38969,1.3895,1.38965,33.69,True
'2018-08-27T13:32:00',1.38933,1.3894,1.38925,1.38939,69.26,1.38964,1.3897,1.38957,1.38969,59.72,True
'2018-08-27T13:33:00',1.38939,1.38945,1.38937,1.38945,39.75,1.38968,1.38976,1.38968,1.38969,37.76,True
'2018-08-27T13:34:00',1.38945,1.38947,1.38941,1.38945,25.13,1.38971,1.38981,1.38971,1.38979,25.12,False
'2018-08-27T13:35:00',1.38945,1.38945,1.38919,1.38921,54.43,1.38979,1.38979,1.38954,1.38955,64.72,False
'2018-08-27T13:36:00',1.38922,1.3893,1.3892,1.38926,50.81,1.38955,1.38962,1.38954,1.38956,48.86,True
'2018-08-27T13:37:00',1.38927,1.38931,1.38922,1.38922,30.97,1.38962,1.38964,1.38955,1.38955,32.09,True
'2018-08-27T13:38:00',1.38922,1.38937,1.38922,1.38933,38.36,1.38956,1.38965,1.38952,1.38961,38.98,True
'2018-08-27T13:39:00',1.38933,1.3894,1.38933,1.3894,14.53,1.38961,1.38965,1.38961,1.38965,18.26,True
'2018-08-27T13:40:00',1.38932,1.3894,1.38925,1.38933,32.66,1.38962,1.3897,1.38955,1.38963,31.24,True
'2018-08-27T13:41:00',1.38933,1.38947,1.38933,1.38933,30.8,1.38963,1.38977,1.38963,1.38963,33.25,False
'2018-08-27T13:42:00',1.38934,1.38943,1.3893,1.38931,38.53,1.38964,1.38972,1.38955,1.38961,43.75,False
'2018-08-27T13:43:00',1.3893,1.38932,1.38915,1.38923,45.57,1.3896,1.38961,1.38947,1.38955,44.2,True
'2018-08-27T13:44:00',1.38921,1.38933,1.38921,1.38929,51.82,1.38955,1.38965,1.38955,1.38962,50.95,True
'2018-08-27T13:45:00',1.38927,1.38934,1.38915,1.38926,59.86,1.38962,1.38966,1.38948,1.38956,58.24,False
'2018-08-27T13:46:00',1.38926,1.38926,1.38916,1.38922,52.03,1.38955,1.38959,1.38948,1.38954,47.84,True
'2018-08-27T13:47:00',1.38922,1.38929,1.38918,1.38927,35.89,1.38956,1.38964,1.38949,1.3896,35.97,False
'2018-08-27T13:48:00',1.38927,1.38927,1.38919,1.38925,81.76,1.38959,1.3896,1.38952,1.38956,93.52,False
'2018-08-27T13:49:00',1.38926,1.38926,1.38915,1.38919,46.43,1.38958,1.3896,1.38948,1.38951,42.51,False
'2018-08-27T13:50:00',1.38922,1.38926,1.38917,1.38917,57.1,1.38951,1.38959,1.38949,1.3895,52.35,False
'2018-08-27T13:51:00',1.38917,1.38919,1.38909,1.38919,37.23,1.38949,1.38951,1.38945,1.38951,37.89,True
'2018-08-27T13:52:00',1.38919,1.38919,1.38909,1.38915,52.27,1.3895,1.38953,1.38941,1.38949,44.7,True
'2018-08-27T13:53:00',1.38917,1.38921,1.38905,1.38909,60.83,1.38951,1.38957,1.38938,1.38943,61.66,False
'2018-08-27T13:54:00',1.38907,1.3891,1.38903,1.3891,48.27,1.38938,1.38944,1.38937,1.38944,51.47,True
'2018-08-27T13:55:00',1.38906,1.38955,1.38905,1.38955,98.44,1.38939,1.38988,1.38939,1.38985,86.98,True
'2018-08-27T13:56:00',1.38955,1.38965,1.38925,1.38928,84.17,1.38985,1.38998,1.38961,1.38962,61.51,False
'2018-08-27T13:57:00',1.38928,1.38962,1.38928,1.38951,113.2,1.38963,1.38996,1.38963,1.38982,94.74,False
'2018-08-27T13:58:00',1.38951,1.38957,1.38939,1.38939,69.93,1.38985,1.3899,1.38973,1.38973,67.68,False
'2018-08-27T13:59:00',1.38939,1.38949,1.38925,1.38925,70.75,1.38973,1.3898,1.38953,1.38956,72.04,False
'2018-08-27T14:00:00',1.38925,1.38946,1.38919,1.38942,89.03,1.38956,1.38978,1.38951,1.38973,81.98,False
'2018-08-27T14:01:00',1.38941,1.38942,1.38932,1.38937,88.78,1.38972,1.38975,1.38962,1.38963,70.43,True
'2018-08-27T14:02:00',1.38937,1.3897,1.38928,1.38959,141.49,1.38965,1.39002,1.38958,1.38988,104.3,False
'2018-08-27T14:03:00',1.38959,1.38966,1.38953,1.38961,110.54,1.38987,1.38997,1.3898,1.38993,92.34,False
'2018-08-27T14:04:00',1.38961,1.38962,1.38948,1.38959,78.97,1.38993,1.38995,1.3898,1.38993,80.9,True
'2018-08-27T14:05:00',1.38959,1.38963,1.38947,1.3896,95.75,1.38993,1.38994,1.38982,1.38992,101.24,False
'2018-08-27T14:06:00',1.3896,1.3896,1.3894,1.38947,112.12,1.38992,1.38993,1.38976,1.38981,108.83,False
'2018-08-27T14:07:00',1.38947,1.38955,1.38941,1.38955,92.38,1.38983,1.38988,1.38975,1.38986,87.56,True
'2018-08-27T14:08:00',1.38956,1.38956,1.38946,1.38948,68.95,1.38985,1.38987,1.38978,1.38982,69.91,False
'2018-08-27T14:09:00',1.38948,1.38952,1.3894,1.38949,70.18,1.38982,1.38986,1.38974,1.38982,67.6,True
'2018-08-27T14:10:00',1.38946,1.38967,1.3894,1.38967,70.72,1.38978,1.38999,1.38974,1.38999,76.23,True
'2018-08-27T14:11:00',1.38967,1.38971,1.38941,1.38951,105.07,1.39,1.39003,1.38975,1.38985,102.61,False
'2018-08-27T14:12:00',1.38951,1.38956,1.38943,1.38948,80.1,1.38985,1.38985,1.38973,1.3898,81.35,True
'2018-08-27T14:13:00',1.38948,1.38956,1.38939,1.38955,76.22,1.3898,1.3899,1.38972,1.38987,77.27,True
'2018-08-27T14:14:00',1.38955,1.38969,1.38947,1.38969,93.74,1.38987,1.39003,1.38982,1.39003,92.08,True
'2018-08-27T14:15:00',1.38969,1.38978,1.38951,1.38964,154.33,1.39003,1.39005,1.38983,1.38999,152.27,False
'2018-08-27T14:16:00',1.3896,1.38973,1.38958,1.38962,128.96,1.38992,1.39005,1.38992,1.38996,140.05,False
'2018-08-27T14:17:00',1.38965,1.38969,1.38955,1.38964,93.3,1.38997,1.39003,1.38989,1.38995,91.21,False
'2018-08-27T14:18:00',1.38964,1.38968,1.38947,1.3895,75.11,1.38995,1.39,1.38978,1.38983,86.87,False
'2018-08-27T14:19:00',1.3895,1.38955,1.38936,1.38937,92.18,1.38984,1.38985,1.38969,1.38971,118.66,False
'2018-08-27T14:20:00',1.38936,1.3894,1.38915,1.38926,157.63,1.38974,1.38975,1.3895,1.38958,144.26,False
'2018-08-27T14:21:00',1.38927,1.38938,1.38923,1.38938,72.07,1.38959,1.38973,1.3895,1.38973,58.61,True
'2018-08-27T14:22:00',1.38938,1.38943,1.38928,1.3893,44.23,1.38967,1.38972,1.38961,1.38964,38.22,False
'2018-08-27T14:23:00',1.38928,1.38938,1.38925,1.38926,35.41,1.38962,1.38971,1.38958,1.38959,29.93,False
'2018-08-27T14:24:00',1.38926,1.3893,1.38919,1.38925,56.3,1.38958,1.38964,1.38952,1.38956,53.27,True
'2018-08-27T14:25:00',1.38922,1.3895,1.38922,1.38941,66.77,1.38955,1.38984,1.38954,1.38975,71.11,True
'2018-08-27T14:26:00',1.38941,1.38953,1.38934,1.38943,49.55,1.38975,1.38987,1.38968,1.38974,55.38,False
'2018-08-27T14:27:00',1.38941,1.38942,1.38928,1.38935,51.56,1.38974,1.38974,1.38961,1.38968,54.59,True
'2018-08-27T14:28:00',1.38935,1.3895,1.38935,1.38947,32.32,1.38967,1.38979,1.38965,1.38979,28.54,False
'2018-08-27T14:29:00',1.38947,1.38949,1.38928,1.38936,36.75,1.38979,1.3898,1.3896,1.38968,36.01,False
'2018-08-27T14:30:00',1.38936,1.3895,1.38936,1.38937,32.46,1.38968,1.38975,1.38964,1.38971,37.31,False
'2018-08-27T14:31:00',1.38937,1.38937,1.38934,1.38935,16.69,1.38971,1.38971,1.38964,1.38967,15.59,True
'2018-08-27T14:32:00',1.38932,1.38942,1.38929,1.38929,70.88,1.38965,1.38974,1.3896,1.3896,64.57,False
'2018-08-27T14:33:00',1.3893,1.38939,1.38925,1.38939,65.0,1.3896,1.38971,1.38954,1.38971,56.41,False
'2018-08-27T14:34:00',1.38939,1.38939,1.38925,1.38933,33.54,1.38971,1.38971,1.38955,1.38964,36.8,False
'2018-08-27T14:35:00',1.38933,1.38936,1.38926,1.38936,37.65,1.38964,1.38966,1.38956,1.38961,34.08,True
'2018-08-27T14:36:00',1.38936,1.38938,1.38924,1.38938,36.73,1.38963,1.38967,1.38954,1.38964,35.67,True
'2018-08-27T14:37:00',1.38938,1.38938,1.38923,1.38923,76.49,1.38964,1.3897,1.38955,1.38955,74.6,False
'2018-08-27T14:38:00',1.38923,1.38937,1.38923,1.38933,48.97,1.38955,1.38969,1.38955,1.38965,58.85,True
'2018-08-27T14:39:00',1.38933,1.3894,1.38932,1.38936,43.27,1.38965,1.38972,1.3896,1.38964,34.78,True
'2018-08-27T14:40:00',1.38936,1.38945,1.38932,1.38937,34.57,1.38967,1.38969,1.38963,1.38967,27.82,False
'2018-08-27T14:41:00',1.38937,1.38937,1.38915,1.38915,45.42,1.38967,1.38967,1.38942,1.38943,41.11,False
'2018-08-27T14:42:00',1.38913,1.38917,1.38891,1.38895,67.4,1.38943,1.38949,1.38924,1.38925,56.34,False
'2018-08-27T14:43:00',1.38895,1.38904,1.3889,1.38895,45.68,1.38925,1.38935,1.38925,1.38925,36.49,False
'2018-08-27T14:44:00',1.38893,1.38899,1.38886,1.38895,55.99,1.38925,1.38929,1.38914,1.38925,60.15,True
'2018-08-27T14:45:00',1.38898,1.38913,1.38884,1.38913,79.17,1.38929,1.38939,1.38914,1.38938,73.07,True
'2018-08-27T14:46:00',1.38908,1.38919,1.38906,1.38915,76.17,1.38938,1.38951,1.38936,1.38946,70.42,True
'2018-08-27T14:47:00',1.38915,1.38929,1.38911,1.3892,92.67,1.38946,1.38962,1.38941,1.38951,80.94,False
'2018-08-27T14:48:00',1.3892,1.38928,1.38915,1.38918,54.75,1.3895,1.38959,1.38947,1.38951,52.78,True
'2018-08-27T14:49:00',1.3892,1.38933,1.3892,1.38925,38.25,1.3895,1.38963,1.3895,1.38951,38.76,True
'2018-08-27T14:50:00',1.38925,1.38936,1.38922,1.38922,40.57,1.38949,1.38963,1.38948,1.3895,41.74,True
'2018-08-27T14:51:00',1.38922,1.38936,1.38922,1.38926,93.75,1.38952,1.38965,1.3895,1.38955,97.0,False
'2018-08-27T14:52:00',1.38929,1.38929,1.3892,1.38924,59.63,1.38956,1.38959,1.38949,1.38954,58.5,True
'2018-08-27T14:53:00',1.38923,1.38936,1.38923,1.38936,32.48,1.38955,1.38966,1.38955,1.38966,39.47,True
'2018-08-27T14:54:00',1.38936,1.38944,1.38924,1.38924,27.7,1.38964,1.38972,1.38952,1.38952,27.31,False
'2018-08-27T14:55:00',1.38927,1.38935,1.38909,1.38933,45.96,1.38955,1.38965,1.38942,1.38965,41.17,True
'2018-08-27T14:56:00',1.38933,1.3894,1.38932,1.3894,40.11,1.38965,1.38975,1.38962,1.38975,39.38,False
'2018-08-27T14:57:00',1.3894,1.3894,1.38931,1.38933,32.27,1.38975,1.38975,1.38961,1.38963,34.53,False
'2018-08-27T14:58:00',1.38935,1.38936,1.38929,1.38933,22.52,1.38963,1.38965,1.38955,1.38955,23.51,False
'2018-08-27T14:59:00',1.38931,1.38936,1.38921,1.38922,43.24,1.38955,1.38964,1.38949,1.38952,45.02,True
'2018-08-27T15:00:00',1.38922,1.38937,1.38922,1.38926,62.83,1.38952,1.38967,1.38952,1.38955,65.97,False
'2018-08-27T15:01:00',1.3893,1.38938,1.38921,1.38935,33.35,1.3896,1.38965,1.38951,1.38963,37.44,False
'2018-08-27T15:02:00',1.38932,1.38937,1.38917,1.38932,47.75,1.38962,1.38965,1.38946,1.38962,49.97,True
'2018-08-27T15:03:00',1.38932,1.38939,1.38927,1.38934,35.91,1.38962,1.38969,1.38954,1.38964,34.71,True
'2018-08-27T15:04:00',1.38936,1.38953,1.38935,1.38943,51.03,1.38964,1.38983,1.38964,1.38973,46.78,False
'2018-08-27T15:05:00',1.38943,1.38949,1.38935,1.38942,82.54,1.38973,1.38979,1.38965,1.38972,75.42,False
'2018-08-27T15:06:00',1.38942,1.38946,1.38936,1.38941,40.29,1.38972,1.38975,1.38964,1.38969,38.6,False
'2018-08-27T15:07:00',1.38943,1.38946,1.38937,1.38938,39.51,1.38973,1.38975,1.38966,1.38972,35.32,False
'2018-08-27T15:08:00',1.3894,1.3894,1.38912,1.38912,29.56,1.38971,1.38971,1.38942,1.38942,28.78,False
'2018-08-27T15:09:00',1.38912,1.38926,1.38912,1.3892,24.08,1.38942,1.38954,1.38942,1.3895,23.59,True
'2018-08-27T15:10:00',1.38921,1.3893,1.38916,1.38916,27.14,1.38951,1.3896,1.38942,1.38944,29.24,False
'2018-08-27T15:11:00',1.38916,1.38922,1.38907,1.38914,46.57,1.38943,1.3895,1.38936,1.38943,50.34,True
'2018-08-27T15:12:00',1.38912,1.38926,1.38912,1.3892,27.75,1.3894,1.38954,1.3894,1.3895,31.47,True
'2018-08-27T15:13:00',1.38919,1.38927,1.38916,1.38922,42.39,1.38949,1.38957,1.38945,1.3895,42.94,True
'2018-08-27T15:14:00',1.38919,1.38928,1.38916,1.38922,41.91,1.38949,1.38957,1.38944,1.3895,40.1,True
'2018-08-27T15:15:00',1.38922,1.3893,1.38917,1.38923,64.18,1.3895,1.38959,1.38947,1.38953,59.95,True
'2018-08-27T15:16:00',1.38923,1.38935,1.38921,1.38925,108.48,1.38953,1.38964,1.38949,1.38955,93.28,False
'2018-08-27T15:17:00',1.38925,1.38925,1.38908,1.3891,44.16,1.38955,1.38955,1.38938,1.3894,38.6,False
'2018-08-27T15:18:00',1.3891,1.38918,1.38901,1.38916,45.74,1.3894,1.38949,1.38935,1.38942,41.47,False
'2018-08-27T15:19:00',1.38916,1.38916,1.38906,1.38916,25.32,1.38944,1.38945,1.38935,1.38944,25.24,True
'2018-08-27T15:20:00',1.38918,1.38918,1.38905,1.38909,37.12,1.38946,1.38946,1.38934,1.38939,36.54,True
'2018-08-27T15:21:00',1.38909,1.38921,1.38907,1.38915,61.15,1.38939,1.38948,1.38935,1.38941,67.31,True
'2018-08-27T15:22:00',1.38915,1.38933,1.3891,1.38933,74.31,1.38939,1.38961,1.38939,1.38961,84.04,True
'2018-08-27T15:23:00',1.38933,1.38934,1.38922,1.38922,52.7,1.38961,1.38965,1.38954,1.38954,51.72,True
'2018-08-27T15:24:00',1.38922,1.38955,1.38922,1.38955,77.54,1.38954,1.38989,1.38954,1.38986,82.33,True
'2018-08-27T15:25:00',1.38949,1.38956,1.38942,1.38955,112.56,1.38985,1.38992,1.38975,1.38982,112.41,True
'2018-08-27T15:26:00',1.38955,1.38975,1.38948,1.38965,89.26,1.3898,1.39002,1.3898,1.38997,85.13,False
'2018-08-27T15:27:00',1.38965,1.38972,1.38955,1.38968,70.88,1.38999,1.39004,1.38981,1.38996,68.97,True
'2018-08-27T15:28:00',1.38966,1.38981,1.38965,1.38979,35.99,1.38996,1.39011,1.3899,1.39011,30.92,False
'2018-08-27T15:29:00',1.38977,1.38978,1.38959,1.38976,86.25,1.39011,1.39011,1.38988,1.39004,76.57,True
'2018-08-27T15:30:00',1.38976,1.38986,1.38968,1.38975,79.68,1.39005,1.39015,1.38997,1.39005,73.52,True
'2018-08-27T15:31:00',1.38975,1.39006,1.38975,1.38999,105.55,1.39003,1.39038,1.39003,1.39034,101.65,True
'2018-08-27T15:32:00',1.38996,1.39011,1.38995,1.39006,114.77,1.3903,1.39045,1.39027,1.39036,105.85,True
'2018-08-27T15:33:00',1.39006,1.39015,1.38996,1.39015,94.23,1.39034,1.39042,1.39026,1.39042,84.42,False
'2018-08-27T15:34:00',1.39012,1.39012,1.39002,1.39005,48.07,1.39042,1.39042,1.3903,1.39035,36.21,True
'2018-08-27T15:35:00',1.39005,1.39015,1.39005,1.39007,54.76,1.39035,1.39041,1.39031,1.39037,43.88,True
'2018-08-27T15:36:00',1.39011,1.39055,1.39011,1.39055,84.56,1.39039,1.39084,1.39039,1.39084,80.66,False
'2018-08-27T15:37:00',1.39055,1.39055,1.39019,1.39019,46.73,1.39082,1.39082,1.39054,1.39055,59.98,False
'2018-08-27T15:38:00',1.39019,1.39027,1.39007,1.39023,52.69,1.39055,1.39059,1.39039,1.39057,53.95,True
'2018-08-27T15:39:00',1.39023,1.39033,1.39014,1.39033,47.3,1.39057,1.39063,1.39048,1.39063,47.33,True
'2018-08-27T15:40:00',1.39033,1.39036,1.39013,1.39015,68.09,1.39063,1.39064,1.39042,1.39043,70.66,False
'2018-08-27T15:41:00',1.39015,1.39015,1.38996,1.39003,51.99,1.39043,1.39043,1.39026,1.39037,48.78,False
'2018-08-27T15:42:00',1.39003,1.39007,1.38992,1.38998,60.71,1.39037,1.39041,1.39025,1.39031,60.71,True
'2018-08-27T15:43:00',1.39,1.39015,1.38999,1.39015,48.82,1.39031,1.39045,1.39028,1.39045,47.53,True
'2018-08-27T15:44:00',1.39016,1.3902,1.39011,1.39015,58.78,1.39045,1.3905,1.3904,1.39044,61.96,True
'2018-08-27T15:45:00',1.39014,1.39023,1.39005,1.39008,75.47,1.39044,1.39059,1.39035,1.39038,66.71,False
'2018-08-27T15:46:00',1.39006,1.39006,1.38975,1.38981,67.34,1.39036,1.39036,1.39009,1.39015,67.02,False
'2018-08-27T15:47:00',1.3898,1.38989,1.38976,1.38982,77.4,1.39015,1.39024,1.39009,1.39015,63.74,True
'2018-08-27T15:48:00',1.38983,1.39005,1.38983,1.38995,87.9,1.39015,1.39039,1.39015,1.39024,89.65,False
'2018-08-27T15:49:00',1.38996,1.39001,1.38986,1.38986,62.7,1.39025,1.39031,1.39012,1.39015,60.86,False
'2018-08-27T15:50:00',1.38986,1.38986,1.38975,1.38985,70.31,1.39012,1.3902,1.39008,1.39016,69.84,True
'2018-08-27T15:51:00',1.38985,1.38996,1.38985,1.38985,44.55,1.39016,1.39024,1.39013,1.39013,44.02,False
'2018-08-27T15:52:00',1.38982,1.38995,1.38978,1.38983,34.2,1.39012,1.39025,1.39008,1.39013,37.31,False
'2018-08-27T15:53:00',1.38983,1.38984,1.38966,1.38975,41.99,1.39013,1.39013,1.38996,1.39005,39.77,True
'2018-08-27T15:54:00',1.38975,1.38986,1.38972,1.38973,42.72,1.39005,1.39014,1.39001,1.39001,44.74,False
'2018-08-27T15:55:00',1.38973,1.38978,1.3896,1.38962,40.38,1.39001,1.39007,1.38989,1.38989,45.79,True
'2018-08-27T15:56:00',1.38962,1.38985,1.38954,1.3897,85.64,1.38992,1.39013,1.38984,1.39003,88.07,False
'2018-08-27T15:57:00',1.38975,1.38975,1.38963,1.38973,55.17,1.39004,1.39006,1.3899,1.39001,62.38,False
'2018-08-27T15:58:00',1.38972,1.38972,1.38955,1.38965,77.72,1.39002,1.39002,1.38984,1.38991,73.69,False
'2018-08-27T15:59:00',1.38965,1.38965,1.38946,1.38951,67.71,1.38994,1.38994,1.38974,1.38984,75.86,True
'2018-08-27T16:00:00',1.38951,1.3897,1.3894,1.38963,75.77,1.38983,1.38995,1.38974,1.38994,83.01,False
'2018-08-27T16:01:00',1.38963,1.38965,1.3895,1.3895,75.0,1.38994,1.38994,1.38975,1.38975,85.61,False
'2018-08-27T16:02:00',1.38952,1.38954,1.38941,1.38947,39.75,1.38975,1.38983,1.38971,1.38974,41.08,False
'2018-08-27T16:03:00',1.38945,1.3895,1.38935,1.38937,17.46,1.38974,1.38974,1.38964,1.38964,17.39,True
'2018-08-27T16:04:00',1.38936,1.38961,1.38936,1.38956,50.55,1.38964,1.38985,1.38964,1.38984,51.66,True
'2018-08-27T16:05:00',1.38961,1.38987,1.38959,1.38985,67.21,1.38991,1.39023,1.38991,1.39015,74.79,False
'2018-08-27T16:06:00',1.38985,1.38985,1.38968,1.3898,49.66,1.39015,1.39015,1.39004,1.39015,44.8,False
'2018-08-27T16:07:00',1.3898,1.3898,1.38965,1.3897,59.91,1.39015,1.39015,1.38995,1.39,63.14,True
'2018-08-27T16:08:00',1.38967,1.38985,1.38967,1.38979,52.67,1.38995,1.39014,1.38994,1.39005,56.26,True
'2018-08-27T16:09:00',1.38977,1.38993,1.38975,1.38992,43.24,1.39005,1.39024,1.39004,1.39022,49.12,False
'2018-08-27T16:10:00',1.38992,1.38993,1.38969,1.38971,104.82,1.39022,1.39024,1.38995,1.39,102.72,False
'2018-08-27T16:11:00',1.38972,1.38975,1.38955,1.38959,66.41,1.39,1.39005,1.38982,1.38987,80.84,False
'2018-08-27T16:12:00',1.38958,1.38965,1.38939,1.38945,60.68,1.38987,1.38989,1.38967,1.38976,58.1,False
'2018-08-27T16:13:00',1.38945,1.38956,1.38936,1.3895,64.6,1.38974,1.38983,1.38968,1.38981,66.96,True
'2018-08-27T16:14:00',1.38951,1.38956,1.38933,1.38935,54.62,1.38981,1.38988,1.38961,1.38964,58.57,False
'2018-08-27T16:15:00',1.38932,1.38945,1.38925,1.38935,56.33,1.38964,1.3897,1.38952,1.38953,52.17,True
'2018-08-27T16:16:00',1.38935,1.38963,1.38927,1.3896,65.5,1.38955,1.38994,1.38955,1.38985,74.67,True
'2018-08-27T16:17:00',1.3896,1.38966,1.38945,1.38966,52.51,1.38994,1.38995,1.38972,1.38989,63.16,False
'2018-08-27T16:18:00',1.38957,1.38965,1.38935,1.3895,74.45,1.38989,1.38996,1.38964,1.38978,76.95,False
'2018-08-27T16:19:00',1.38948,1.38951,1.38939,1.38947,73.33,1.38978,1.38981,1.38968,1.38975,73.5,True
'2018-08-27T16:20:00',1.38947,1.38955,1.38935,1.38937,71.53,1.38975,1.38984,1.38963,1.38968,72.52,False
'2018-08-27T16:21:00',1.38936,1.38952,1.38936,1.3895,47.87,1.38968,1.38985,1.38968,1.38979,66.53,False
'2018-08-27T16:22:00',1.38949,1.38949,1.38938,1.38944,58.68,1.38979,1.38979,1.38965,1.38975,83.32,True
'2018-08-27T16:23:00',1.38945,1.38986,1.38944,1.38977,85.95,1.38975,1.39014,1.38973,1.39001,114.19,True
'2018-08-27T16:24:00',1.38977,1.38988,1.38965,1.38975,160.62,1.39004,1.39018,1.38989,1.39003,178.94,False
'2018-08-27T16:25:00',1.38975,1.38975,1.38936,1.38948,115.09,1.39001,1.39004,1.38972,1.38983,133.16,False
'2018-08-27T16:26:00',1.38948,1.38954,1.3893,1.38937,114.89,1.38984,1.38985,1.3896,1.38968,142.86,True
'2018-08-27T16:27:00',1.38936,1.38976,1.38936,1.38967,122.33,1.38968,1.39009,1.38966,1.39004,138.39,True
'2018-08-27T16:28:00',1.38969,1.38975,1.38947,1.38962,92.32,1.39005,1.39012,1.38983,1.38995,97.88,False
'2018-08-27T16:29:00',1.38963,1.38966,1.38945,1.38955,86.3,1.38995,1.38997,1.38976,1.38988,84.81,True
'2018-08-27T16:30:00',1.38955,1.3899,1.38955,1.38985,102.16,1.38992,1.39021,1.3899,1.39019,97.97,True
'2018-08-27T16:31:00',1.38985,1.39017,1.38982,1.39,57.5,1.3902,1.39052,1.39015,1.39032,47.16,False
'2018-08-27T16:32:00',1.39002,1.39003,1.38989,1.38995,68.06,1.39034,1.39035,1.3902,1.39027,59.74,False
'2018-08-27T16:33:00',1.38994,1.38999,1.3898,1.38983,64.42,1.39025,1.39028,1.39014,1.39015,59.93,False
'2018-08-27T16:34:00',1.38983,1.38988,1.38975,1.38988,57.56,1.39015,1.3902,1.39007,1.39019,56.98,True
'2018-08-27T16:35:00',1.38989,1.38989,1.38975,1.38979,46.72,1.39019,1.39024,1.3901,1.3901,47.85,False
'2018-08-27T16:36:00',1.38979,1.38982,1.38969,1.38979,36.82,1.39011,1.39013,1.39002,1.39011,38.14,True
'2018-08-27T16:37:00',1.38979,1.38996,1.38975,1.3898,68.83,1.3901,1.39015,1.39004,1.39013,69.6,True
'2018-08-27T16:38:00',1.3898,1.38992,1.38976,1.38987,51.02,1.39013,1.39024,1.39008,1.39021,54.27,True
'2018-08-27T16:39:00',1.38987,1.38995,1.38985,1.38995,44.95,1.3902,1.39024,1.39014,1.39024,44.98,True
'2018-08-27T16:40:00',1.38995,1.38998,1.38975,1.38992,61.09,1.39025,1.39031,1.39012,1.39024,52.59,True
'2018-08-27T16:41:00',1.38992,1.39016,1.38986,1.38998,86.12,1.39024,1.39043,1.39018,1.3903,82.41,True
'2018-08-27T16:42:00',1.38999,1.39016,1.38999,1.39015,64.19,1.39033,1.3905,1.39031,1.39046,65.46,False
'2018-08-27T16:43:00',1.39015,1.39015,1.38995,1.39008,51.58,1.39046,1.39046,1.39027,1.3904,48.21,True
'2018-08-27T16:44:00',1.39008,1.39018,1.38996,1.39005,51.7,1.3904,1.3905,1.39028,1.39034,52.58,False
'2018-08-27T16:45:00',1.39,1.39,1.38996,1.38996,89.48,1.39034,1.39034,1.39024,1.3903,73.4,True
'2018-08-27T16:46:00',1.38998,1.39005,1.38975,1.38975,69.98,1.39032,1.39037,1.39001,1.39005,61.22,False
'2018-08-27T16:47:00',1.38975,1.38975,1.38941,1.38941,45.86,1.39,1.39004,1.38974,1.38974,45.77,False
'2018-08-27T16:48:00',1.3894,1.38973,1.38939,1.38968,63.21,1.38973,1.39003,1.3897,1.39002,45.86,True
'2018-08-27T16:49:00',1.38973,1.38986,1.38973,1.38981,74.53,1.39002,1.3902,1.39002,1.39015,53.94,True
'2018-08-27T16:50:00',1.38985,1.38993,1.38977,1.38993,32.04,1.39015,1.39029,1.39015,1.39029,27.52,False
'2018-08-27T16:51:00',1.38993,1.38993,1.38955,1.38965,72.49,1.39029,1.39029,1.3899,1.38995,69.08,False
'2018-08-27T16:52:00',1.38965,1.38976,1.38963,1.38966,103.98,1.38995,1.39011,1.38995,1.38997,97.88,True
'2018-08-27T16:53:00',1.38966,1.38992,1.3896,1.38989,52.9,1.38997,1.39024,1.38994,1.39021,53.63,True
'2018-08-27T16:54:00',1.38989,1.38997,1.38977,1.38989,60.34,1.39021,1.39031,1.39009,1.39023,62.71,True
'2018-08-27T16:55:00',1.38989,1.39025,1.38989,1.39011,77.42,1.39023,1.39053,1.39023,1.39044,77.75,True
'2018-08-27T16:56:00',1.39011,1.39081,1.39006,1.39067,146.86,1.39044,1.39113,1.39042,1.39107,151.07,False
'2018-08-27T16:57:00',1.39067,1.39067,1.39015,1.39029,138.38,1.39107,1.39107,1.39055,1.39065,120.08,False
'2018-08-27T16:58:00',1.39025,1.39031,1.38995,1.39005,119.82,1.39062,1.39068,1.39031,1.39041,132.15,False
'2018-08-27T16:59:00',1.39005,1.39025,1.38971,1.38977,163.61,1.39042,1.39063,1.39004,1.39009,175.18,False
'2018-08-27T17:00:00',1.38975,1.38986,1.38968,1.38975,97.48,1.39008,1.39018,1.39003,1.39011,103.61,False
'2018-08-27T17:01:00',1.38971,1.38983,1.38965,1.38966,112.06,1.39005,1.39019,1.38995,1.38999,107.09,True
'2018-08-27T17:02:00',1.38965,1.38989,1.38956,1.38979,115.51,1.38998,1.39019,1.38989,1.39009,117.51,True
'2018-08-27T17:03:00',1.38977,1.39012,1.38977,1.39001,60.99,1.39009,1.39045,1.39009,1.39035,58.66,True
'2018-08-27T17:04:00',1.39001,1.39018,1.38991,1.38999,65.38,1.39035,1.39049,1.39023,1.3903,58.73,True
'2018-08-27T17:05:00',1.38996,1.39026,1.3899,1.39025,77.25,1.3903,1.3906,1.39022,1.39059,80.29,True
'2018-08-27T17:06:00',1.39025,1.39032,1.38999,1.39008,52.04,1.39055,1.39066,1.39029,1.39039,48.97,False
'2018-08-27T17:07:00',1.39008,1.39034,1.39003,1.3902,47.26,1.39035,1.39058,1.39032,1.39046,57.0,False
'2018-08-27T17:08:00',1.3902,1.3902,1.38998,1.39005,41.74,1.39044,1.39047,1.39024,1.39033,45.0,True
'2018-08-27T17:09:00',1.39005,1.39026,1.38991,1.3901,46.74,1.39033,1.39055,1.39021,1.39039,52.5,False
'2018-08-27T17:10:00',1.39011,1.39016,1.38998,1.39013,58.38,1.39037,1.39047,1.39029,1.39044,61.5,True
'2018-08-27T17:11:00',1.39015,1.39016,1.38985,1.38985,87.9,1.39045,1.39049,1.39015,1.39015,94.99,False
'2018-08-27T17:12:00',1.38985,1.38989,1.38975,1.38975,65.57,1.39014,1.39021,1.39005,1.39005,68.15,True
'2018-08-27T17:13:00',1.3898,1.39008,1.38973,1.39006,108.19,1.39005,1.39034,1.39003,1.39033,124.97,True
'2018-08-27T17:14:00',1.39007,1.39021,1.39005,1.39018,120.11,1.39034,1.39055,1.39033,1.39052,140.42,True
'2018-08-27T17:15:00',1.39018,1.39027,1.38998,1.39016,101.62,1.39049,1.39055,1.39028,1.3905,111.07,False
'2018-08-27T17:16:00',1.39016,1.39026,1.38995,1.39009,82.55,1.39045,1.39056,1.39027,1.39043,75.14,False
'2018-08-27T17:17:00',1.39009,1.39015,1.38995,1.39015,67.97,1.39045,1.39052,1.39028,1.39046,72.99,True
'2018-08-27T17:18:00',1.39015,1.39025,1.39005,1.39015,61.29,1.39046,1.39051,1.39028,1.39047,58.1,False
'2018-08-27T17:19:00',1.39015,1.39017,1.39005,1.39005,58.84,1.39043,1.39049,1.39034,1.39035,58.08,True
'2018-08-27T17:20:00',1.39005,1.39019,1.38997,1.39019,47.22,1.39034,1.39052,1.39029,1.39051,42.87,True
'2018-08-27T17:21:00',1.3902,1.39035,1.3902,1.39025,48.78,1.39052,1.39064,1.39051,1.3906,44.63,True
'2018-08-27T17:22:00',1.39025,1.39053,1.39025,1.39045,97.58,1.39056,1.39085,1.39047,1.39079,96.44,True
'2018-08-27T17:23:00',1.3905,1.39055,1.39035,1.39038,85.61,1.39081,1.39088,1.39066,1.3907,80.86,True
'2018-08-27T17:24:00',1.39035,1.39064,1.39032,1.39064,76.19,1.39068,1.39095,1.39066,1.39095,76.8,True
'2018-08-27T17:25:00',1.39061,1.39072,1.39048,1.39057,65.25,1.39095,1.39103,1.39084,1.39084,64.22,False
'2018-08-27T17:26:00',1.39061,1.39066,1.39043,1.3905,42.66,1.39084,1.39095,1.39079,1.39084,45.78,False
'2018-08-27T17:27:00',1.3905,1.39051,1.39026,1.39029,24.21,1.39075,1.39083,1.3906,1.39063,26.29,False
'2018-08-27T17:28:00',1.39027,1.39027,1.39005,1.39006,28.76,1.39059,1.39061,1.39037,1.39037,25.76,False
'2018-08-27T17:29:00',1.39006,1.39007,1.38985,1.39001,60.13,1.39035,1.39042,1.39022,1.39039,58.26,True
'2018-08-27T17:30:00',1.39004,1.39035,1.39001,1.39027,58.78,1.39039,1.39072,1.39039,1.39067,60.66,True
'2018-08-27T17:31:00',1.39026,1.39046,1.39025,1.3904,49.78,1.39067,1.39084,1.39063,1.39077,52.0,False
'2018-08-27T17:32:00',1.39039,1.39044,1.39025,1.39035,74.95,1.39077,1.3908,1.39059,1.39067,75.18,False
'2018-08-27T17:33:00',1.39035,1.39043,1.39028,1.39031,42.09,1.39067,1.39074,1.3906,1.39063,41.06,True
'2018-08-27T17:34:00',1.39031,1.39045,1.39025,1.3904,60.9,1.39063,1.39078,1.39054,1.39074,54.42,True
'2018-08-27T17:35:00',1.39039,1.39054,1.39035,1.39053,59.71,1.39072,1.39087,1.39071,1.39087,61.1,True
'2018-08-27T17:36:00',1.39053,1.39065,1.39049,1.39056,57.78,1.39087,1.391,1.39083,1.39087,53.6,False
'2018-08-27T17:37:00',1.39054,1.39054,1.39026,1.39027,64.9,1.39085,1.39085,1.3906,1.39064,57.49,False
'2018-08-27T17:38:00',1.39027,1.3903,1.39021,1.39025,48.78,1.39064,1.39065,1.39055,1.3906,50.17,True
'2018-08-27T17:39:00',1.39026,1.39037,1.39019,1.39033,61.87,1.3906,1.39071,1.39044,1.39064,61.37,True
'2018-08-27T17:40:00',1.39037,1.39038,1.39024,1.39035,78.09,1.39064,1.3907,1.39054,1.39066,85.89,False
'2018-08-27T17:41:00',1.39031,1.39036,1.39023,1.39024,80.72,1.39065,1.39065,1.39055,1.39055,92.55,False
'2018-08-27T17:42:00',1.39023,1.39027,1.3901,1.39025,59.3,1.39055,1.3906,1.39044,1.39055,63.08,True
'2018-08-27T17:43:00',1.39025,1.39045,1.39023,1.39035,48.52,1.39058,1.39077,1.39057,1.39068,51.26,True
'2018-08-27T17:44:00',1.39035,1.39045,1.39031,1.39039,59.14,1.39067,1.39078,1.39063,1.39075,55.35,False
'2018-08-27T17:45:00',1.39041,1.39043,1.39025,1.39041,50.77,1.39075,1.39075,1.39059,1.39073,51.57,True
'2018-08-27T17:46:00',1.39043,1.39048,1.3904,1.39044,49.62,1.39075,1.39082,1.39073,1.39078,50.69,False
'2018-08-27T17:47:00',1.39044,1.39046,1.39039,1.39045,41.74,1.39078,1.39081,1.39072,1.39081,35.32,True
'2018-08-27T17:48:00',1.39045,1.39055,1.39038,1.39045,50.8,1.39081,1.39087,1.39074,1.39077,52.3,True
'2018-08-27T17:49:00',1.39048,1.39057,1.39043,1.39055,55.85,1.39077,1.39089,1.39072,1.39084,48.16,True
'2018-08-27T17:50:00',1.39055,1.39061,1.39047,1.39061,24.63,1.39087,1.39096,1.3908,1.39096,24.85,True
'2018-08-27T17:51:00',1.39061,1.39066,1.39055,1.39055,32.44,1.39095,1.39097,1.39086,1.39086,28.68,True
'2018-08-27T17:52:00',1.39055,1.39066,1.39055,1.39065,42.45,1.39089,1.39099,1.39085,1.39098,45.46,False
'2018-08-27T17:53:00',1.39065,1.39065,1.39055,1.39056,25.37,1.39094,1.39099,1.39081,1.39081,25.54,False
'2018-08-27T17:54:00',1.39056,1.39056,1.39045,1.39047,28.99,1.3908,1.39093,1.39077,1.39081,23.33,False
'2018-08-27T17:55:00',1.39047,1.39055,1.39047,1.39055,18.07,1.39081,1.39087,1.39078,1.39087,19.46,True
'2018-08-27T17:56:00',1.39055,1.39056,1.39036,1.39036,31.34,1.39086,1.39086,1.39071,1.39072,29.48,False
'2018-08-27T17:57:00',1.39039,1.39041,1.39026,1.3903,63.82,1.39073,1.39075,1.39056,1.39062,64.77,False
'2018-08-27T17:58:00',1.39027,1.39027,1.39,1.39005,60.07,1.39059,1.3906,1.39029,1.39029,60.85,False
'2018-08-27T17:59:00',1.38996,1.39006,1.38987,1.38998,43.49,1.39029,1.39044,1.39026,1.39034,44.08,True
'2018-08-27T18:00:00',1.38997,1.39015,1.38988,1.39015,63.58,1.39031,1.39059,1.39028,1.39059,73.68,True
'2018-08-27T18:01:00',1.39014,1.39017,1.39002,1.39016,28.87,1.39058,1.39061,1.39041,1.3906,37.56,False
'2018-08-27T18:02:00',1.39015,1.39017,1.39007,1.39011,39.84,1.39059,1.39059,1.39043,1.3905,38.15,True
'2018-08-27T18:03:00',1.39012,1.39024,1.39006,1.39023,53.08,1.39056,1.39066,1.39044,1.3906,53.67,True
'2018-08-27T18:04:00',1.39023,1.39033,1.39016,1.39025,42.52,1.39061,1.39071,1.39054,1.39062,41.95,False
'2018-08-27T18:05:00',1.39025,1.39029,1.39015,1.39019,46.74,1.39062,1.39067,1.39048,1.3906,47.34,False
'2018-08-27T18:06:00',1.39022,1.39025,1.39019,1.39023,34.18,1.3906,1.39065,1.39058,1.39063,32.99,False
'2018-08-27T18:07:00',1.39023,1.39023,1.39013,1.3902,27.83,1.39062,1.39063,1.39053,1.3906,27.5,True
'2018-08-27T18:08:00',1.39023,1.39028,1.39014,1.39016,65.81,1.39059,1.39066,1.39053,1.39058,54.41,False
'2018-08-27T18:09:00',1.39018,1.39018,1.3901,1.39014,31.8,1.39057,1.39057,1.3905,1.39052,26.11,True
'2018-08-27T18:10:00',1.39014,1.3902,1.39008,1.39013,69.8,1.39051,1.39056,1.39046,1.39048,55.65,False
'2018-08-27T18:11:00',1.39013,1.3902,1.39008,1.39016,41.91,1.3905,1.39055,1.39047,1.39053,33.19,False
'2018-08-27T18:12:00',1.39015,1.39019,1.3901,1.3901,87.51,1.39053,1.39053,1.39048,1.39052,71.57,False
'2018-08-27T18:13:00',1.39014,1.39017,1.39006,1.39007,45.26,1.39052,1.39054,1.39044,1.39044,43.34,True
'2018-08-27T18:14:00',1.39008,1.39018,1.39005,1.39012,74.74,1.39048,1.39054,1.39042,1.3905,64.52,False
'2018-08-27T18:15:00',1.39012,1.39017,1.39004,1.39008,47.85,1.3905,1.39054,1.39043,1.39046,41.84,False
'2018-08-27T18:16:00',1.39008,1.39016,1.39,1.39016,41.51,1.39046,1.39054,1.39037,1.39053,38.03,True
'2018-08-27T18:17:00',1.39016,1.39017,1.39002,1.39007,64.03,1.39052,1.39053,1.3904,1.39043,56.11,False
'2018-08-27T18:18:00',1.39006,1.39013,1.39,1.39012,26.41,1.39044,1.39051,1.3904,1.39047,22.45,True
'2018-08-27T18:19:00',1.39012,1.39032,1.39012,1.39032,54.21,1.39046,1.39071,1.39046,1.39067,43.92,True
'2018-08-27T18:20:00',1.39032,1.39037,1.39013,1.39013,37.73,1.39068,1.39076,1.3905,1.39053,29.25,False
'2018-08-27T18:21:00',1.3901,1.39022,1.3901,1.39022,15.61,1.39049,1.39061,1.39049,1.3906,10.83,True
'2018-08-27T18:22:00',1.39022,1.39032,1.39019,1.39019,36.87,1.3906,1.39071,1.39056,1.39056,29.56,True
'2018-08-27T18:23:00',1.39019,1.39036,1.39018,1.39036,28.99,1.39057,1.39072,1.39054,1.39071,29.02,True
'2018-08-27T18:24:00',1.3903,1.39041,1.39025,1.39032,55.33,1.39064,1.39075,1.39064,1.39068,52.41,True
'2018-08-27T18:25:00',1.39031,1.39049,1.39031,1.39044,62.18,1.39069,1.39084,1.39069,1.39084,58.47,True
'2018-08-27T18:26:00',1.39049,1.39076,1.39045,1.39068,104.45,1.39084,1.3912,1.39084,1.39112,73.8,True
'2018-08-27T18:27:00',1.3907,1.39092,1.39066,1.39072,96.57,1.39113,1.39138,1.39106,1.39108,69.83,False
'2018-08-27T18:28:00',1.39072,1.39087,1.39065,1.39068,62.91,1.39109,1.39122,1.39097,1.39097,47.94,False
'2018-08-27T18:29:00',1.39068,1.39079,1.39053,1.39074,54.21,1.39098,1.39113,1.39087,1.39111,41.04,True
'2018-08-27T18:30:00',1.39074,1.39082,1.39067,1.39082,50.6,1.39109,1.39124,1.39109,1.39123,39.39,True
'2018-08-27T18:31:00',1.39081,1.39085,1.39064,1.3908,64.06,1.39122,1.39122,1.39105,1.39117,49.82,False
'2018-08-27T18:32:00',1.39079,1.3908,1.39066,1.39077,53.77,1.39116,1.39118,1.39107,1.39112,44.11,True
'2018-08-27T18:33:00',1.39075,1.39095,1.39075,1.39089,54.24,1.39112,1.3913,1.3911,1.39129,44.3,False
'2018-08-27T18:34:00',1.39091,1.39094,1.39081,1.39092,40.85,1.39129,1.39131,1.39118,1.39125,35.92,True
'2018-08-27T18:35:00',1.39092,1.39103,1.39088,1.39102,41.43,1.39126,1.39139,1.39126,1.39139,40.08,True
'2018-08-27T18:36:00',1.39102,1.3911,1.39087,1.3909,35.81,1.39139,1.39145,1.39124,1.39124,34.59,False
'2018-08-27T18:37:00',1.3909,1.3909,1.39083,1.3909,26.77,1.39126,1.39128,1.39113,1.39124,20.54,True
'2018-08-27T18:38:00',1.3909,1.39095,1.39084,1.39086,41.34,1.39123,1.39126,1.39116,1.39116,29.54,True
'2018-08-27T18:39:00',1.39086,1.39106,1.39086,1.39096,68.28,1.39115,1.39138,1.39115,1.39131,48.92,True
'2018-08-27T18:40:00',1.39096,1.39107,1.39089,1.39089,51.62,1.39124,1.39145,1.39124,1.39132,38.64,False
'2018-08-27T18:41:00',1.3909,1.39098,1.39083,1.39096,75.31,1.39132,1.39134,1.39119,1.39132,49.61,True
'2018-08-27T18:42:00',1.39096,1.39107,1.39084,1.39105,114.85,1.39132,1.39142,1.39119,1.39137,70.78,True
'2018-08-27T18:43:00',1.39105,1.39111,1.39089,1.39091,125.16,1.39136,1.39151,1.39127,1.39129,101.17,False
'2018-08-27T18:44:00',1.39094,1.39099,1.39087,1.39088,43.03,1.39129,1.39134,1.39117,1.39122,30.11,True
'2018-08-27T18:45:00',1.39089,1.3911,1.39088,1.391,59.22,1.39122,1.39141,1.3912,1.39141,43.7,False
'2018-08-27T18:46:00',1.391,1.39105,1.39098,1.39098,52.05,1.39135,1.39144,1.39132,1.39135,40.3,False
'2018-08-27T18:47:00',1.39097,1.391,1.39095,1.39097,20.69,1.39133,1.39141,1.39132,1.39134,18.04,False
'2018-08-27T18:48:00',1.39097,1.391,1.39084,1.39084,48.68,1.39133,1.39135,1.39114,1.39117,30.5,False
'2018-08-27T18:49:00',1.39084,1.39091,1.39077,1.39084,47.47,1.39116,1.39125,1.39115,1.39119,35.76,False
'2018-08-27T18:50:00',1.39084,1.39084,1.39071,1.39072,47.13,1.3912,1.39121,1.39106,1.3911,50.07,False
'2018-08-27T18:51:00',1.39072,1.39081,1.39068,1.39081,52.52,1.39109,1.39116,1.39102,1.39116,43.58,True
'2018-08-27T18:52:00',1.39081,1.39084,1.39066,1.39081,74.33,1.39119,1.39119,1.39101,1.39113,60.49,True
'2018-08-27T18:53:00',1.39083,1.39084,1.39073,1.39081,64.15,1.39113,1.3912,1.39108,1.39112,57.4,True
'2018-08-27T18:54:00',1.39078,1.39086,1.39059,1.39061,53.71,1.39112,1.39119,1.39097,1.39097,42.85,False
'2018-08-27T18:55:00',1.39061,1.39069,1.39055,1.3906,48.51,1.39098,1.39105,1.39093,1.39096,39.06,True
'2018-08-27T18:56:00',1.3906,1.39081,1.3906,1.39079,80.1,1.39097,1.39116,1.39095,1.39107,63.6,True
'2018-08-27T18:57:00',1.39079,1.39091,1.3907,1.39086,73.37,1.39114,1.39128,1.39108,1.39124,63.97,True
'2018-08-27T18:58:00',1.39086,1.39104,1.39076,1.39087,51.87,1.39118,1.3914,1.39118,1.39123,52.86,True
'2018-08-27T18:59:00',1.39087,1.39103,1.39084,1.39088,80.18,1.39123,1.39143,1.39123,1.39132,81.04,True
'2018-08-27T19:00:00',1.39089,1.39108,1.39089,1.39103,70.02,1.3913,1.39148,1.39129,1.3914,60.96,True
'2018-08-27T19:01:00',1.39103,1.39114,1.3909,1.39109,56.58,1.3914,1.39153,1.39129,1.3915,63.24,True
'2018-08-27T19:02:00',1.39109,1.39138,1.39107,1.39138,53.23,1.39147,1.39172,1.39145,1.39171,53.9,True
'2018-08-27T19:03:00',1.39139,1.39145,1.39129,1.3913,33.3,1.39171,1.39178,1.3917,1.39171,44.31,False
'2018-08-27T19:04:00',1.39132,1.39132,1.3912,1.39127,53.56,1.39171,1.39172,1.3916,1.39169,57.56,True
'2018-08-27T19:05:00',1.3913,1.39136,1.39112,1.39114,64.29,1.3917,1.39178,1.39148,1.39148,68.16,False
'2018-08-27T19:06:00',1.39114,1.39123,1.39114,1.39119,31.23,1.39149,1.39164,1.39149,1.39155,31.55,False
'2018-08-27T19:07:00',1.39118,1.39121,1.39114,1.39121,36.66,1.39155,1.3916,1.39149,1.39157,40.01,True
'2018-08-27T19:08:00',1.39121,1.39121,1.39114,1.39114,42.77,1.39163,1.39163,1.39151,1.39153,47.54,False
'2018-08-27T19:09:00',1.39114,1.39116,1.39111,1.39111,16.92,1.39153,1.39154,1.39149,1.39149,14.69,False
'2018-08-27T19:10:00',1.39107,1.39109,1.39089,1.39089,37.02,1.39144,1.39145,1.39122,1.39122,43.15,False
'2018-08-27T19:11:00',1.39087,1.39092,1.39087,1.39089,29.77,1.39122,1.39132,1.39122,1.39125,28.05,True
'2018-08-27T19:12:00',1.3909,1.39098,1.39085,1.39095,25.11,1.39125,1.39135,1.39123,1.39131,30.23,True
'2018-08-27T19:13:00',1.39098,1.39109,1.39095,1.39109,18.33,1.39131,1.39145,1.39131,1.39145,18.71,True
'2018-08-27T19:14:00',1.39109,1.39111,1.391,1.39102,24.86,1.39145,1.3915,1.39135,1.3914,27.52,False
'2018-08-27T19:15:00',1.39102,1.39102,1.39094,1.39102,24.19,1.3914,1.3914,1.39135,1.39137,23.2,True
'2018-08-27T19:16:00',1.39102,1.39113,1.391,1.39113,17.82,1.39137,1.39152,1.39137,1.39152,18.71,True
'2018-08-27T19:17:00',1.39108,1.39115,1.39107,1.39113,27.5,1.39144,1.39152,1.39144,1.39151,28.12,True
'2018-08-27T19:18:00',1.39113,1.39125,1.39111,1.39118,23.45,1.39151,1.39157,1.39148,1.39154,23.21,False
'2018-08-27T19:19:00',1.39116,1.39123,1.39116,1.39122,13.94,1.39152,1.39159,1.39152,1.39156,15.41,True
'2018-08-27T19:20:00',1.39122,1.39125,1.39117,1.39123,29.09,1.39157,1.39163,1.39154,1.39161,27.61,True
'2018-08-27T19:21:00',1.39123,1.39128,1.39115,1.39121,31.97,1.39161,1.39166,1.39156,1.39163,33.2,False
'2018-08-27T19:22:00',1.39126,1.39126,1.39111,1.39111,25.92,1.39162,1.39163,1.39149,1.39149,26.8,False
'2018-08-27T19:23:00',1.39111,1.39116,1.3911,1.39111,31.03,1.39149,1.39155,1.39146,1.39149,26.33,True
'2018-08-27T19:24:00',1.39115,1.39121,1.39105,1.39108,31.83,1.39149,1.39154,1.3914,1.39143,32.85,False
'2018-08-27T19:25:00',1.39108,1.39109,1.39094,1.39095,29.0,1.39144,1.39144,1.39131,1.39131,30.57,True
'2018-08-27T19:26:00',1.39098,1.39108,1.39086,1.39095,34.25,1.39131,1.39147,1.39121,1.3913,34.99,True
'2018-08-27T19:27:00',1.39096,1.39111,1.39094,1.39108,35.42,1.39131,1.39151,1.39131,1.39144,38.49,True
'2018-08-27T19:28:00',1.39107,1.39112,1.391,1.39106,25.69,1.39141,1.39156,1.39138,1.39141,26.78,True
'2018-08-27T19:29:00',1.39106,1.39119,1.39104,1.39119,26.07,1.39141,1.39154,1.39141,1.39154,27.75,True
'2018-08-27T19:30:00',1.39118,1.39119,1.39107,1.39108,22.69,1.3915,1.39159,1.39136,1.39146,20.89,False
'2018-08-27T19:31:00',1.39108,1.39113,1.39107,1.39111,7.94,1.39146,1.39146,1.39145,1.39145,9.0,True
'2018-08-27T19:32:00',1.39111,1.39123,1.39107,1.39123,38.24,1.39145,1.39165,1.39145,1.39161,39.64,True
'2018-08-27T19:33:00',1.39123,1.39133,1.39123,1.39126,23.71,1.39159,1.39175,1.39157,1.39161,28.29,True
'2018-08-27T19:34:00',1.39126,1.39134,1.39121,1.39129,32.28,1.39161,1.39176,1.39161,1.39167,32.75,True
'2018-08-27T19:35:00',1.39128,1.39141,1.39124,1.39138,36.72,1.39165,1.39184,1.39161,1.39182,35.53,True
'2018-08-27T19:36:00',1.39139,1.39147,1.39134,1.39136,28.26,1.3918,1.39188,1.39175,1.3918,29.76,False
'2018-08-27T19:37:00',1.39138,1.39145,1.39136,1.3914,22.57,1.39181,1.39186,1.39179,1.39183,21.63,False
'2018-08-27T19:38:00',1.39142,1.39144,1.39122,1.39127,19.18,1.39183,1.39183,1.39161,1.39165,23.93,False
'2018-08-27T19:39:00',1.39127,1.39129,1.3912,1.39128,15.96,1.39165,1.39171,1.3916,1.39169,22.36,False
'2018-08-27T19:40:00',1.39126,1.39129,1.39116,1.39117,17.59,1.39167,1.39169,1.39155,1.39155,23.25,False
'2018-08-27T19:41:00',1.39117,1.39119,1.39109,1.3911,23.55,1.39155,1.39159,1.39148,1.39148,25.11,False
'2018-08-27T19:42:00',1.39112,1.39117,1.39103,1.39117,28.63,1.3915,1.39159,1.39141,1.39159,30.6,True
'2018-08-27T19:43:00',1.39116,1.39118,1.39105,1.39114,37.27,1.39158,1.39158,1.39143,1.39152,35.63,True
'2018-08-27T19:44:00',1.39115,1.39118,1.39105,1.39105,34.93,1.39152,1.39159,1.39141,1.39141,40.17,False
'2018-08-27T19:45:00',1.39105,1.39107,1.39093,1.39094,20.78,1.39141,1.39146,1.3913,1.3913,20.31,False
'2018-08-27T19:46:00',1.39094,1.39098,1.39087,1.39087,27.19,1.3913,1.39133,1.39123,1.39125,38.08,False
'2018-08-27T19:47:00',1.39087,1.39095,1.39086,1.39095,19.59,1.39125,1.39134,1.39121,1.39134,24.07,True
'2018-08-27T19:48:00',1.39095,1.39096,1.39084,1.3909,20.44,1.3913,1.39133,1.39125,1.39128,21.34,False
'2018-08-27T19:49:00',1.3909,1.39094,1.39085,1.3909,20.77,1.39128,1.39132,1.39125,1.39127,20.57,True
'2018-08-27T19:50:00',1.3909,1.39099,1.39085,1.39095,31.49,1.39126,1.39136,1.39124,1.3913,34.05,True
'2018-08-27T19:51:00',1.39095,1.39101,1.39086,1.39089,40.35,1.39137,1.39138,1.39124,1.39131,44.97,False
'2018-08-27T19:52:00',1.39095,1.39098,1.39088,1.39097,38.41,1.39131,1.39137,1.39126,1.39135,37.53,False
'2018-08-27T19:53:00',1.39097,1.39097,1.39085,1.39091,29.56,1.39134,1.39134,1.39124,1.39128,27.21,True
'2018-08-27T19:54:00',1.39091,1.39099,1.39091,1.39094,22.81,1.39128,1.39139,1.39128,1.39131,21.53,True
'2018-08-27T19:55:00',1.39092,1.391,1.39088,1.391,28.48,1.3913,1.39138,1.39126,1.39138,30.6,True
'2018-08-27T19:56:00',1.39101,1.39103,1.39089,1.39096,32.38,1.3914,1.3914,1.39123,1.39129,31.12,True
'2018-08-27T19:57:00',1.391,1.39104,1.39088,1.39104,55.79,1.39133,1.3914,1.39126,1.39138,44.63,True
'2018-08-27T19:58:00',1.39105,1.3911,1.39094,1.39097,67.04,1.39138,1.39143,1.39134,1.39136,50.51,True
'2018-08-27T19:59:00',1.39103,1.39124,1.39095,1.39121,49.77,1.39137,1.39162,1.39135,1.39157,41.75,True
'2018-08-27T20:00:00',1.39121,1.39124,1.39106,1.39115,152.12,1.39157,1.39164,1.39154,1.39156,129.64,False
'2018-08-27T20:01:00',1.39115,1.39115,1.391,1.39111,13.69,1.39155,1.39157,1.39146,1.39154,13.09,True
'2018-08-27T20:02:00',1.39112,1.39118,1.39106,1.39118,14.69,1.39156,1.39164,1.39153,1.39161,14.19,True
'2018-08-27T20:03:00',1.3912,1.3912,1.39106,1.39114,344.21,1.39158,1.39162,1.39153,1.39153,363.57,False
'2018-08-27T20:04:00',1.39112,1.39121,1.39112,1.39114,13.25,1.3915,1.3916,1.3915,1.3916,13.5,False
'2018-08-27T20:05:00',1.39115,1.39119,1.39108,1.39113,10.99,1.39158,1.39158,1.39151,1.39151,10.5,False
'2018-08-27T20:06:00',1.39114,1.39118,1.39108,1.39114,9.49,1.39151,1.39159,1.3915,1.39151,9.07,False
'2018-08-27T20:07:00',1.39112,1.39117,1.39102,1.39103,17.73,1.39147,1.39154,1.3914,1.39141,16.5,False
'2018-08-27T20:08:00',1.39102,1.39108,1.39096,1.39108,21.75,1.3914,1.39148,1.39135,1.39144,24.0,True
'2018-08-27T20:09:00',1.39099,1.3912,1.39099,1.39112,101.36,1.39144,1.39163,1.39143,1.39152,100.86,False
'2018-08-27T20:10:00',1.3911,1.39112,1.39078,1.39089,58.83,1.39148,1.39154,1.39129,1.39134,57.2,False
'2018-08-27T20:11:00',1.39085,1.39094,1.39079,1.39088,24.53,1.39133,1.39138,1.39126,1.39131,24.89,False
'2018-08-27T20:12:00',1.39089,1.39093,1.39083,1.39087,32.36,1.39131,1.39139,1.3913,1.3913,34.98,False
'2018-08-27T20:13:00',1.39087,1.39093,1.39084,1.39088,114.56,1.39138,1.39139,1.3913,1.3913,135.71,True
'2018-08-27T20:14:00',1.39089,1.39099,1.39079,1.39097,140.25,1.3913,1.39143,1.39125,1.39134,154.03,True
'2018-08-27T20:15:00',1.39099,1.39112,1.39099,1.39111,28.5,1.39136,1.39155,1.39136,1.39148,29.92,False
'2018-08-27T20:16:00',1.39112,1.39112,1.39097,1.39104,17.25,1.3915,1.3915,1.3914,1.3914,17.57,False
'2018-08-27T20:17:00',1.39101,1.39111,1.39095,1.39104,31.85,1.39139,1.39149,1.39138,1.39142,34.8,True
'2018-08-27T20:18:00',1.39109,1.39123,1.39105,1.39122,23.25,1.39145,1.39161,1.3914,1.3916,24.51,False
'2018-08-27T20:19:00',1.3912,1.39124,1.39112,1.39114,6.0,1.39158,1.39159,1.3915,1.39152,6.0,False
'2018-08-27T20:20:00',1.39115,1.39117,1.39113,1.39113,5.25,1.39153,1.39155,1.39151,1.39151,5.25,True
'2018-08-27T20:21:00',1.39115,1.39121,1.39107,1.39108,24.0,1.39153,1.39158,1.39148,1.39154,25.13,False
'2018-08-27T20:22:00',1.39107,1.39114,1.39103,1.3911,16.5,1.39151,1.39154,1.3914,1.39148,16.41,False
'2018-08-27T20:23:00',1.39112,1.39112,1.39102,1.39102,11.25,1.3915,1.3915,1.3914,1.3914,11.32,False
'2018-08-27T20:24:00',1.391,1.39108,1.39099,1.39108,9.0,1.39138,1.39146,1.39135,1.39146,9.0,True
'2018-08-27T20:25:00',1.39106,1.39109,1.39092,1.39103,18.0,1.39144,1.39145,1.39135,1.39139,17.96,False
'2018-08-27T20:26:00',1.39103,1.39107,1.39096,1.39098,14.77,1.3914,1.39145,1.39135,1.39136,15.36,True
'2018-08-27T20:27:00',1.39099,1.39108,1.39096,1.39107,22.27,1.39137,1.39148,1.39136,1.39145,21.71,False
'2018-08-27T20:28:00',1.39106,1.39106,1.39087,1.391,182.08,1.39144,1.39145,1.39134,1.39135,212.84,False
'2018-08-27T20:29:00',1.39094,1.39096,1.39073,1.39076,18.82,1.39131,1.39134,1.39117,1.39119,18.96,False
'2018-08-27T20:30:00',1.39081,1.39093,1.39077,1.39093,8.52,1.39122,1.39132,1.3912,1.39131,8.39,True
'2018-08-27T20:31:00',1.39091,1.39096,1.39084,1.39094,18.07,1.39129,1.39139,1.39127,1.3913,17.24,False
'2018-08-27T20:32:00',1.39091,1.39091,1.39086,1.39089,5.25,1.39129,1.39129,1.39122,1.39125,5.25,True
'2018-08-27T20:33:00',1.39091,1.39092,1.39086,1.3909,3.75,1.39129,1.3913,1.39124,1.39126,3.75,False
'2018-08-27T20:34:00',1.39091,1.39091,1.39079,1.39084,8.25,1.39129,1.39129,1.39115,1.3912,8.97,False
'2018-08-27T20:35:00',1.39082,1.39087,1.39077,1.39083,8.25,1.39128,1.3913,1.39115,1.39121,9.34,False
'2018-08-27T20:36:00',1.39082,1.39082,1.39076,1.39077,5.25,1.39118,1.39118,1.39114,1.39115,5.25,False
'2018-08-27T20:37:00',1.39077,1.39077,1.39077,1.39077,0.0,1.39115,1.39115,1.39115,1.39115,0.0,True
'2018-08-27T20:38:00',1.39067,1.39081,1.39066,1.39079,15.42,1.39122,1.39122,1.39109,1.39117,15.37,True
'2018-08-27T20:39:00',1.39081,1.39086,1.39078,1.39078,6.75,1.39119,1.39124,1.39116,1.39116,6.75,True
'2018-08-27T20:40:00',1.39075,1.39086,1.39073,1.39081,10.5,1.39113,1.39125,1.39109,1.39117,12.14,False
'2018-08-27T20:41:00',1.39079,1.39079,1.3907,1.39079,5.25,1.39115,1.39117,1.39108,1.39117,5.25,True
'2018-08-27T20:42:00',1.39081,1.39084,1.39066,1.39078,15.89,1.39119,1.39125,1.39108,1.39114,15.0,False
'2018-08-27T20:43:00',1.3908,1.39084,1.39072,1.3908,9.07,1.39116,1.39124,1.39115,1.39118,9.0,False
'2018-08-27T20:44:00',1.39077,1.39077,1.39073,1.39077,2.25,1.39115,1.39115,1.39109,1.39114,2.25,True
'2018-08-27T20:45:00',1.39075,1.39078,1.39069,1.39073,6.75,1.39112,1.39116,1.39107,1.39111,6.75,False
'2018-08-27T20:46:00',1.39077,1.39078,1.39063,1.39077,18.75,1.39113,1.39115,1.39104,1.39115,18.75,True
'2018-08-27T20:47:00',1.39067,1.39079,1.39065,1.3907,11.28,1.39124,1.39124,1.39108,1.39115,12.78,False
'2018-08-27T20:48:00',1.39073,1.39073,1.39062,1.39067,17.25,1.39114,1.39114,1.39101,1.39105,18.0,False
'2018-08-27T20:49:00',1.3907,1.39072,1.39063,1.39065,10.64,1.39105,1.39115,1.39102,1.39105,12.75,False
'2018-08-27T20:50:00',1.3907,1.39072,1.39061,1.39068,33.17,1.39108,1.39113,1.39104,1.39107,33.0,True
'2018-08-27T20:51:00',1.39066,1.39074,1.39066,1.39071,10.5,1.39107,1.39116,1.39103,1.39108,10.39,False
'2018-08-27T20:52:00',1.39074,1.39074,1.39066,1.39072,6.0,1.39109,1.39111,1.39103,1.3911,6.0,True
'2018-08-27T20:53:00',1.3907,1.39077,1.39067,1.39077,21.82,1.39111,1.39124,1.39104,1.39115,22.5,True
'2018-08-27T20:54:00',1.3908,1.39086,1.3908,1.39086,3.75,1.39115,1.39125,1.39115,1.39125,4.5,False
'2018-08-27T20:55:00',1.39084,1.39084,1.39076,1.3908,10.5,1.39122,1.39123,1.39114,1.39115,11.32,True
'2018-08-27T20:56:00',1.3908,1.39086,1.39075,1.39084,3.75,1.39119,1.39124,1.39119,1.39119,3.75,True
'2018-08-27T20:57:00',1.39089,1.39089,1.3908,1.39083,4.5,1.39125,1.39125,1.3912,1.3912,5.25,True
'2018-08-27T20:58:00',1.39083,1.39091,1.39083,1.39083,4.5,1.39121,1.39129,1.39121,1.39121,4.5,False
'2018-08-27T20:59:00',1.3908,1.39081,1.39053,1.39071,75.33,1.39119,1.39119,1.39102,1.39116,77.31,True
'2018-08-27T21:00:00',1.39078,1.39101,1.39075,1.39081,64.88,1.39121,1.39149,1.39119,1.39136,59.74,False
'2018-08-27T21:01:00',1.39082,1.39096,1.39078,1.39083,47.36,1.39137,1.39144,1.39129,1.39131,41.46,True
'2018-08-27T21:02:00',1.39083,1.39097,1.39081,1.39091,21.82,1.39132,1.39142,1.39131,1.39132,22.83,False
'2018-08-27T21:03:00',1.39092,1.39092,1.39086,1.39092,3.0,1.39134,1.39136,1.39129,1.39136,3.07,True
'2018-08-27T21:04:00',1.39094,1.39099,1.39086,1.3909,19.5,1.39133,1.3914,1.39129,1.39129,19.64,False
'2018-08-27T21:05:00',1.39087,1.39095,1.39085,1.3909,9.75,1.39125,1.39136,1.39125,1.39129,10.61,False
'2018-08-27T21:06:00',1.39091,1.39095,1.39091,1.39095,2.25,1.39131,1.39134,1.39131,1.39134,2.25,True
'2018-08-27T21:07:00',1.39092,1.39097,1.39084,1.39097,9.75,1.39136,1.39139,1.3913,1.39133,10.12,False
'2018-08-27T21:08:00',1.39094,1.39097,1.3908,1.39086,11.25,1.39132,1.39133,1.39121,1.39128,11.32,False
'2018-08-27T21:09:00',1.39086,1.39092,1.39082,1.39083,9.75,1.39124,1.39129,1.39121,1.39121,9.75,True
'2018-08-27T21:10:00',1.39088,1.39093,1.39086,1.39091,7.5,1.39126,1.39135,1.39122,1.39131,7.57,True
'2018-08-27T21:11:00',1.39095,1.39096,1.39092,1.39092,5.25,1.39133,1.39134,1.39131,1.39133,5.25,True
'2018-08-27T21:12:00',1.39095,1.39099,1.39094,1.39099,3.0,1.39133,1.39135,1.39133,1.39135,3.0,True
'2018-08-27T21:13:00',1.39097,1.39115,1.39096,1.39106,54.25,1.39138,1.39156,1.39136,1.39142,54.5,False
'2018-08-27T21:14:00',1.39108,1.39114,1.39095,1.39111,42.82,1.39146,1.39156,1.39133,1.39151,41.73,True
'2018-08-27T21:15:00',1.39112,1.39119,1.39101,1.39104,19.5,1.39157,1.39158,1.39142,1.39142,19.25,False
'2018-08-27T21:16:00',1.3909,1.39103,1.3909,1.39103,5.49,1.39147,1.39148,1.39141,1.39142,5.49,False
'2018-08-27T21:17:00',1.391,1.39103,1.39096,1.39103,4.5,1.3914,1.39144,1.39139,1.39142,4.64,False
'2018-08-27T21:18:00',1.39091,1.39091,1.39091,1.39091,1.14,1.39148,1.39148,1.39146,1.39146,1.14,True
'2018-08-27T21:19:00',1.39089,1.39101,1.39089,1.39101,2.46,1.39146,1.39146,1.39135,1.39135,2.82,True
'2018-08-27T21:20:00',1.39101,1.39101,1.39087,1.39088,8.73,1.39141,1.39148,1.39141,1.39145,8.73,False
'2018-08-27T21:21:00',1.3909,1.39099,1.39088,1.39099,6.42,1.39145,1.39146,1.39137,1.39137,6.27,False
'2018-08-27T21:22:00',1.39097,1.391,1.39092,1.39096,9.75,1.39135,1.39139,1.39132,1.39132,9.57,False
'2018-08-27T21:23:00',1.39096,1.39098,1.39089,1.39092,125.25,1.3914,1.3914,1.39127,1.39128,129.78,False
'2018-08-27T21:24:00',1.3909,1.39098,1.39087,1.39098,12.75,1.39126,1.39135,1.39125,1.39133,13.69,False
'2018-08-27T21:25:00',1.39096,1.39096,1.39087,1.39094,27.75,1.39131,1.39137,1.39128,1.39132,31.17,False
'2018-08-27T21:26:00',1.39088,1.39096,1.39075,1.39083,23.99,1.39132,1.39137,1.39115,1.39115,23.55,False
'2018-08-27T21:27:00',1.39083,1.39084,1.39077,1.39079,13.5,1.39119,1.39127,1.39115,1.39117,14.36,True
'2018-08-27T21:28:00',1.39081,1.39089,1.39078,1.39089,6.75,1.39119,1.39127,1.39116,1.39127,6.75,True
'2018-08-27T21:29:00',1.3909,1.39091,1.39083,1.39091,13.5,1.39129,1.39135,1.39121,1.39131,14.09,True
'2018-08-27T21:30:00',1.39093,1.39093,1.39089,1.39093,6.0,1.39133,1.39133,1.39127,1.39133,6.07,True
'2018-08-27T21:31:00',1.39087,1.391,1.39087,1.39098,13.5,1.39132,1.39138,1.39127,1.39134,13.5,True
'2018-08-27T21:32:00',1.39095,1.39103,1.39095,1.39103,6.75,1.39133,1.39141,1.39133,1.39141,6.75,True
'2018-08-27T21:33:00',1.39102,1.39105,1.391,1.39105,6.0,1.39143,1.39144,1.39138,1.39143,6.0,True
'2018-08-27T21:34:00',1.39102,1.39106,1.39096,1.39101,6.75,1.39143,1.39147,1.39138,1.39138,6.89,False
'2018-08-27T21:35:00',1.39089,1.39089,1.39087,1.39087,1.14,1.39144,1.39144,1.39144,1.39144,1.14,True
'2018-08-27T21:36:00',1.39089,1.39089,1.39087,1.39087,3.42,1.39144,1.39145,1.39143,1.39144,4.55,True
'2018-08-27T21:37:00',1.39089,1.39101,1.39089,1.39101,7.32,1.39144,1.39144,1.3913,1.3914,8.82,False
'2018-08-27T21:38:00',1.39088,1.39089,1.39088,1.39089,1.71,1.39143,1.39146,1.39143,1.39146,1.71,True
'2018-08-27T21:39:00',1.39091,1.39112,1.39091,1.39112,2.82,1.39148,1.3915,1.39146,1.3915,2.82,True
'2018-08-27T21:40:00',1.39098,1.39126,1.39098,1.39126,11.64,1.39155,1.39165,1.39149,1.39164,11.99,True
'2018-08-27T21:41:00',1.3912,1.39133,1.3912,1.39133,29.25,1.39164,1.39168,1.39162,1.39168,32.88,True
'2018-08-27T21:42:00',1.39135,1.39135,1.39125,1.39126,7.5,1.3917,1.39172,1.39162,1.39162,7.57,True
'2018-08-27T21:43:00',1.39128,1.39136,1.39119,1.39119,16.5,1.39164,1.39174,1.39157,1.39157,16.5,False
'2018-08-27T21:44:00',1.39118,1.39125,1.39113,1.39121,13.5,1.39153,1.39167,1.39153,1.39159,13.95,False
'2018-08-27T21:45:00',1.39123,1.39123,1.39116,1.39119,3.0,1.39161,1.39161,1.39154,1.39157,3.0,False
'2018-08-27T21:46:00',1.39121,1.39121,1.39111,1.39111,3.0,1.39159,1.39159,1.39149,1.39149,3.0,False
'2018-08-27T21:47:00',1.39109,1.39112,1.39105,1.39105,8.25,1.39147,1.39154,1.39142,1.39143,8.25,False
'2018-08-27T21:48:00',1.39103,1.39106,1.39099,1.39099,3.75,1.39141,1.39142,1.39137,1.39137,3.75,False
'2018-08-27T21:49:00',1.39093,1.39097,1.39093,1.39097,3.07,1.39135,1.39135,1.39133,1.39135,3.0,True
'2018-08-27T21:50:00',1.39096,1.39099,1.39091,1.39091,5.25,1.39132,1.39139,1.39131,1.39134,5.25,False
'2018-08-27T21:51:00',1.39092,1.39098,1.39088,1.39088,10.64,1.39134,1.39139,1.39131,1.39132,10.57,False
'2018-08-27T21:52:00',1.39091,1.39097,1.39088,1.39092,7.5,1.39129,1.39138,1.39128,1.39128,7.5,False
'2018-08-27T21:53:00',1.39088,1.3909,1.39073,1.39079,11.84,1.39129,1.39133,1.39114,1.39114,11.7,False
'2018-08-27T21:54:00',1.39076,1.39076,1.39063,1.39074,21.0,1.39114,1.39115,1.39102,1.39112,21.14,True
'2018-08-27T21:55:00',1.39076,1.39086,1.39066,1.39085,11.21,1.39114,1.39124,1.39114,1.39123,11.39,True
'2018-08-27T21:56:00',1.39087,1.39097,1.39078,1.39091,70.84,1.39127,1.39138,1.39124,1.39132,71.08,False
'2018-08-27T21:57:00',1.39087,1.39093,1.39068,1.39075,120.49,1.3913,1.39137,1.39109,1.39113,122.46,False
'2018-08-27T21:58:00',1.3907,1.39074,1.39063,1.39073,8.07,1.39112,1.39114,1.39109,1.39109,9.0,True
'2018-08-27T21:59:00',1.3907,1.39077,1.39063,1.39075,67.94,1.39111,1.3912,1.391,1.39115,67.54,True
'2018-08-27T22:00:00',1.39077,1.39081,1.39067,1.39074,214.64,1.39116,1.3912,1.39111,1.39113,214.71,True
'2018-08-27T22:01:00',1.39069,1.39082,1.39069,1.39082,9.0,1.39112,1.39119,1.39111,1.39119,9.0,True
'2018-08-27T22:02:00',1.39083,1.3909,1.39083,1.39086,104.25,1.39124,1.39134,1.39124,1.39126,112.01,True
'2018-08-27T22:03:00',1.39085,1.391,1.39085,1.39097,66.0,1.39129,1.39144,1.39129,1.39137,71.67,True
'2018-08-27T22:04:00',1.39097,1.39111,1.39095,1.391,121.5,1.39144,1.39151,1.39136,1.39142,132.67,False
'2018-08-27T22:05:00',1.391,1.391,1.39084,1.39084,3.57,1.39142,1.39142,1.39142,1.39142,4.61,True
'2018-08-27T22:06:00',1.39103,1.39106,1.39094,1.39097,6.0,1.39143,1.39144,1.39139,1.39139,6.35,False
'2018-08-27T22:07:00',1.39095,1.39095,1.39077,1.39079,9.0,1.39137,1.39137,1.39119,1.39122,9.59,False
'2018-08-27T22:08:00',1.39077,1.3908,1.39068,1.39078,8.07,1.39121,1.39128,1.39116,1.39116,8.07,False
'2018-08-27T22:09:00',1.39073,1.39077,1.39073,1.39077,2.25,1.39117,1.39117,1.39115,1.39117,2.25,True
'2018-08-27T22:10:00',1.39066,1.39077,1.39065,1.39076,3.39,1.39126,1.39126,1.39116,1.39116,3.46,False
'2018-08-27T22:11:00',1.39076,1.39076,1.39074,1.39074,1.5,1.39115,1.39117,1.39115,1.39117,1.5,False
'2018-08-27T22:12:00',1.39066,1.39066,1.39066,1.39066,0.57,1.39126,1.39126,1.39126,1.39126,0.57,True
'2018-08-27T22:13:00',1.39065,1.39076,1.39065,1.39076,1.32,1.39125,1.39125,1.39117,1.39117,1.32,False
'2018-08-27T22:14:00',1.39058,1.39066,1.39058,1.39066,4.57,1.39134,1.39136,1.39126,1.39126,4.57,False
'2018-08-27T22:15:00',1.39073,1.39075,1.39073,1.39075,2.25,1.39116,1.39116,1.39114,1.39115,2.25,False
'2018-08-27T22:16:00',1.39067,1.39067,1.39067,1.39067,0.57,1.39125,1.39125,1.39125,1.39125,0.57,True
'2018-08-27T22:17:00',1.39061,1.39076,1.39061,1.39076,2.39,1.39135,1.39135,1.39114,1.39114,2.39,False
'2018-08-27T22:18:00',1.39074,1.39075,1.39074,1.39075,1.5,1.39116,1.39118,1.39116,1.39118,1.5,False
'2018-08-27T22:19:00',1.39075,1.39075,1.39075,1.39075,0.75,1.39117,1.39117,1.39117,1.39117,0.75,True
'2018-08-27T22:20:00',1.3906,1.39075,1.3906,1.39075,2.82,1.39136,1.39138,1.39114,1.39114,2.82,False
'2018-08-27T22:21:00',1.39065,1.39072,1.39059,1.39072,8.73,1.39114,1.39119,1.39106,1.39113,8.39,False
'2018-08-27T22:22:00',1.39067,1.39067,1.39056,1.39056,3.75,1.39105,1.39105,1.39095,1.39095,3.75,False
'2018-08-27T22:23:00',1.39054,1.39061,1.39054,1.39061,8.25,1.39094,1.39099,1.39093,1.39099,8.25,False
'2018-08-27T22:24:00',1.39061,1.39061,1.39061,1.39061,0.0,1.39099,1.39099,1.39099,1.39099,0.0,True
'2018-08-27T22:25:00',1.39044,1.39063,1.39044,1.39063,4.14,1.3912,1.39121,1.391,1.39101,4.14,True
'2018-08-27T22:26:00',1.39068,1.39071,1.39063,1.39064,6.0,1.39106,1.3911,1.39106,1.39108,6.0,False
'2018-08-27T22:27:00',1.39066,1.39066,1.39066,1.39066,0.75,1.39106,1.39106,1.39106,1.39106,0.75,False
'2018-08-27T22:28:00',1.39064,1.39065,1.39064,1.39064,2.25,1.39104,1.39104,1.39102,1.39102,2.25,True
'2018-08-27T22:29:00',1.39063,1.3907,1.39053,1.39069,21.07,1.39102,1.39111,1.39092,1.39108,21.07,False
'2018-08-27T22:30:00',1.39059,1.3906,1.39057,1.3906,6.84,1.39117,1.3912,1.39117,1.39118,6.84,False
'2018-08-27T22:31:00',1.39059,1.3906,1.39055,1.39059,6.27,1.39117,1.39119,1.39115,1.39119,6.27,False
'2018-08-27T22:32:00',1.39059,1.39059,1.39058,1.39058,1.71,1.39117,1.39119,1.39117,1.39118,1.71,False
'2018-08-27T22:33:00',1.39057,1.39057,1.39055,1.39055,3.99,1.39117,1.39117,1.39114,1.39115,3.99,False
'2018-08-27T22:34:00',1.39057,1.39057,1.39056,1.39057,2.85,1.39117,1.39117,1.39116,1.39117,2.85,True
'2018-08-27T22:35:00',1.39055,1.39058,1.39052,1.39054,7.98,1.39115,1.39117,1.39104,1.39104,8.52,False
'2018-08-27T22:36:00',1.39053,1.39055,1.39052,1.39052,1.71,1.39104,1.39113,1.39104,1.39112,1.89,False
'2018-08-27T22:37:00',1.39053,1.39053,1.39053,1.39053,0.57,1.39113,1.39113,1.39113,1.39113,0.57,True
'2018-08-27T22:38:00',1.39047,1.39055,1.39046,1.39051,10.69,1.39121,1.39122,1.39104,1.39109,12.07,False
'2018-08-27T22:39:00',1.39051,1.39057,1.3905,1.39055,7.98,1.39111,1.39114,1.39109,1.39113,10.12,True
'2018-08-27T22:40:00',1.39053,1.39066,1.39053,1.39066,6.84,1.39113,1.3912,1.39112,1.39115,7.92,True
'2018-08-27T22:41:00',1.39065,1.39067,1.39065,1.39065,6.27,1.39115,1.39127,1.39115,1.39125,6.45,False
'2018-08-27T22:42:00',1.39066,1.39067,1.39064,1.39066,9.12,1.39126,1.39127,1.39122,1.39124,9.12,False
'2018-08-27T22:43:00',1.39066,1.39067,1.39063,1.39063,14.25,1.39126,1.39127,1.39122,1.39123,14.25,False
'2018-08-27T22:44:00',1.39062,1.39067,1.3906,1.39065,13.11,1.39122,1.39124,1.39115,1.39115,15.52,True
'2018-08-27T22:45:00',1.39064,1.39077,1.39064,1.39076,8.8,1.39115,1.39125,1.39115,1.39125,11.39,True
'2018-08-27T22:46:00',1.39078,1.39078,1.39072,1.39074,12.54,1.39125,1.39136,1.39125,1.39134,13.26,False
'2018-08-27T22:47:00',1.39073,1.39075,1.39066,1.39075,9.12,1.39133,1.39134,1.39126,1.39133,9.12,True
'2018-08-27T22:48:00',1.39075,1.39076,1.39074,1.39074,3.42,1.39135,1.39135,1.39134,1.39134,5.18,True
'2018-08-27T22:49:00',1.39076,1.39078,1.39063,1.39063,5.13,1.39134,1.39138,1.39123,1.39123,6.01,False
'2018-08-27T22:50:00',1.39065,1.39077,1.39064,1.39064,14.5,1.39123,1.39135,1.39122,1.39124,16.24,False
'2018-08-27T22:51:00',1.39063,1.39067,1.39063,1.39066,7.41,1.39123,1.39126,1.39122,1.39126,7.41,False
'2018-08-27T22:52:00',1.39065,1.39066,1.39062,1.39064,7.41,1.39125,1.39126,1.39122,1.39124,7.41,True
'2018-08-27T22:53:00',1.39067,1.39067,1.39064,1.39066,3.42,1.39127,1.39127,1.39124,1.39126,3.42,True
'2018-08-27T22:54:00',1.39061,1.39066,1.39061,1.39066,2.21,1.39143,1.39143,1.39123,1.39124,2.84,True
'2018-08-27T22:55:00',1.39066,1.39076,1.39061,1.39061,15.96,1.39124,1.39134,1.39121,1.39121,19.46,False
'2018-08-27T22:56:00',1.39063,1.39072,1.3906,1.39061,14.82,1.39121,1.39131,1.39115,1.39115,16.29,False
'2018-08-27T22:57:00',1.39059,1.3906,1.39049,1.39049,8.59,1.39115,1.39115,1.39108,1.39108,9.92,False
'2018-08-27T22:58:00',1.39045,1.3905,1.39045,1.3905,9.5,1.39123,1.39126,1.39104,1.39104,12.75,False
'2018-08-27T22:59:00',1.39036,1.39042,1.38976,1.38976,10.69,1.39104,1.39129,1.39074,1.39094,14.75,False
'2018-08-27T23:00:00',1.38976,1.38976,1.38976,1.38976,0.0,1.39094,1.39094,1.39094,1.39094,0.0,True
'2018-08-27T23:01:00',1.38999,1.38999,1.38999,1.38999,1.0,1.39134,1.39134,1.39134,1.39134,1.0,False
'2018-08-27T23:02:00',1.39005,1.39005,1.39005,1.39005,0.75,1.39095,1.39095,1.39095,1.39095,0.75,True
'2018-08-27T23:03:00',1.39022,1.39022,1.39022,1.39022,0.37,1.39116,1.39116,1.39116,1.39116,0.37,True
'2018-08-27T23:04:00',1.38955,1.38997,1.38925,1.38997,3.0,1.39145,1.39175,1.3911,1.3911,3.0,False
'2018-08-27T23:05:00',1.38997,1.38997,1.38915,1.38915,7.0,1.39095,1.39175,1.39095,1.39165,7.5,False
'2018-08-27T23:06:00',1.38915,1.38915,1.38834,1.38834,6.5,1.39154,1.39159,1.39117,1.39117,6.5,False
'2018-08-27T23:07:00',1.38873,1.38885,1.3885,1.38859,10.0,1.39162,1.39168,1.39136,1.39139,10.0,True
'2018-08-27T23:08:00',1.38873,1.38896,1.38873,1.38885,6.25,1.39152,1.39152,1.39105,1.39105,6.25,True
'2018-08-27T23:09:00',1.38831,1.38916,1.38831,1.38894,54.0,1.39136,1.39182,1.39101,1.39115,54.0,False
'2018-08-27T23:10:00',1.38899,1.38924,1.38899,1.38909,19.5,1.39121,1.39135,1.39112,1.39118,22.0,True
'2018-08-27T23:11:00',1.38922,1.38924,1.38917,1.38923,10.75,1.39132,1.3916,1.39126,1.3914,10.75,True
'2018-08-27T23:12:00',1.3892,1.38923,1.3892,1.38921,7.0,1.3919,1.39202,1.39135,1.39155,7.0,False
'2018-08-27T23:13:00',1.38922,1.38922,1.38921,1.38921,4.0,1.39136,1.39157,1.39136,1.39156,4.0,True
'2018-08-27T23:14:00',1.3892,1.38922,1.3892,1.3892,8.0,1.39195,1.39195,1.39126,1.39146,8.0,True
'2018-08-27T23:15:00',1.38918,1.38923,1.38916,1.38923,15.0,1.39194,1.39194,1.39117,1.39147,15.0,False
'2018-08-27T23:16:00',1.38922,1.38923,1.38922,1.38923,4.0,1.39167,1.39176,1.39139,1.39142,4.0,False
'2018-08-27T23:17:00',1.38923,1.38923,1.38923,1.38923,1.0,1.39162,1.39162,1.39162,1.39162,1.0,False
'2018-08-27T23:18:00',1.38923,1.38923,1.38923,1.38923,0.0,1.39162,1.39162,1.39162,1.39162,0.0,False
'2018-08-27T23:19:00',1.38758,1.38758,1.38747,1.38747,2.0,1.39138,1.39147,1.39138,1.39147,2.0,False
'2018-08-27T23:20:00',1.38758,1.38758,1.38747,1.38747,2.0,1.39138,1.39147,1.39138,1.39147,2.0,False
'2018-08-27T23:21:00',1.38747,1.38747,1.38747,1.38747,0.0,1.39147,1.39147,1.39147,1.39147,0.0,False
'2018-08-27T23:22:00',1.38747,1.38747,1.38747,1.38747,0.0,1.39147,1.39147,1.39147,1.39147,0.0,False
'2018-08-27T23:23:00',1.38747,1.38747,1.38747,1.38747,0.0,1.39147,1.39147,1.39147,1.39147,0.0,True
'2018-08-27T23:24:00',1.38773,1.39008,1.38773,1.39007,3.0,1.39136,1.39136,1.39105,1.39122,3.0,True
'2018-08-27T23:25:00',1.39008,1.39016,1.39008,1.39014,3.5,1.39123,1.3913,1.39123,1.39129,3.5,False
'2018-08-27T23:26:00',1.39012,1.39014,1.39009,1.39012,5.0,1.39125,1.39127,1.39123,1.39123,5.5,True
'2018-08-27T23:27:00',1.39011,1.3902,1.39011,1.39018,9.5,1.39123,1.39133,1.39123,1.39133,14.0,False
'2018-08-27T23:28:00',1.39015,1.39016,1.39011,1.39011,8.0,1.3913,1.3913,1.39125,1.39126,8.0,False
'2018-08-27T23:29:00',1.39012,1.39017,1.38955,1.39014,10.25,1.39125,1.39127,1.39085,1.39119,10.5,True
'2018-08-27T23:30:00',1.39015,1.39026,1.39006,1.39014,7.12,1.39118,1.39155,1.39105,1.39105,8.5,False
'2018-08-27T23:31:00',1.3902,1.3902,1.39016,1.39016,1.5,1.39105,1.39119,1.39105,1.39115,1.75,False
'2018-08-27T23:32:00',1.39014,1.3902,1.39014,1.39015,1.5,1.39115,1.39119,1.39114,1.39114,1.5,False
'2018-08-27T23:33:00',1.39019,1.39019,1.38966,1.38966,2.75,1.3912,1.3912,1.39084,1.39084,2.75,False
'2018-08-27T23:34:00',1.38956,1.38956,1.38956,1.38956,0.75,1.39074,1.39074,1.39074,1.39074,0.75,True
'2018-08-27T23:35:00',1.38955,1.38955,1.38885,1.38936,4.75,1.39075,1.39106,1.39071,1.39106,4.64,True
'2018-08-27T23:36:00',1.39013,1.39022,1.39013,1.39022,7.0,1.39128,1.39128,1.39111,1.39118,10.25,False
'2018-08-27T23:37:00',1.39017,1.39025,1.39017,1.39023,7.5,1.39118,1.39118,1.39118,1.39118,11.25,True
'2018-08-27T23:38:00',1.39016,1.39024,1.39015,1.3902,8.0,1.39121,1.39123,1.39105,1.39105,9.75,False
'2018-08-27T23:39:00',1.39015,1.39029,1.38925,1.38925,9.0,1.39105,1.39105,1.39085,1.39095,12.5,False
'2018-08-27T23:40:00',1.38905,1.38905,1.38905,1.38905,0.75,1.39105,1.39105,1.39105,1.39105,2.0,True
'2018-08-27T23:41:00',1.38905,1.38925,1.38905,1.38925,2.0,1.39125,1.39145,1.39125,1.39145,2.0,False
'2018-08-27T23:42:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39145,1.39145,1.39145,1.39145,0.0,False
'2018-08-27T23:43:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39145,1.39145,1.39145,1.39145,0.0,False
'2018-08-27T23:44:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39145,1.39145,1.39145,1.39145,0.0,True
'2018-08-27T23:45:00',1.38945,1.38945,1.38945,1.38945,1.0,1.39165,1.39165,1.39165,1.39165,1.0,False
'2018-08-27T23:46:00',1.38799,1.38799,1.38799,1.38799,1.0,1.39111,1.39111,1.39111,1.39111,1.0,True
'2018-08-27T23:47:00',1.38919,1.38925,1.38903,1.38925,5.85,1.39111,1.39126,1.39111,1.39118,6.75,False
'2018-08-27T23:48:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39118,1.39118,1.39118,1.39118,0.0,False
'2018-08-27T23:49:00',1.38906,1.38906,1.38906,1.38906,0.75,1.39124,1.39124,1.39124,1.39124,0.75,True
'2018-08-27T23:50:00',1.38906,1.38925,1.38906,1.38925,1.5,1.39094,1.39094,1.39094,1.39094,1.5,True
'2018-08-27T23:51:00',1.38925,1.38925,1.38925,1.38925,1.0,1.39145,1.39145,1.39145,1.39145,1.0,False
'2018-08-27T23:52:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39145,1.39145,1.39145,1.39145,0.0,False
'2018-08-27T23:53:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39145,1.39145,1.39145,1.39145,0.0,False
'2018-08-27T23:54:00',1.38925,1.38925,1.38925,1.38925,0.0,1.39145,1.39145,1.39145,1.39145,0.0,False
'2018-08-27T23:55:00',1.38805,1.38805,1.38805,1.38805,1.0,1.39103,1.39103,1.39103,1.39103,1.0,False
'2018-08-27T23:56:00',1.38805,1.38805,1.38805,1.38805,0.0,1.39103,1.39103,1.39103,1.39103,0.0,True
'2018-08-27T23:57:00',1.38803,1.38803,1.38803,1.38803,1.0,1.39115,1.39115,1.39115,1.39115,1.0,True
'2018-08-27T23:58:00',1.3881,1.3881,1.3881,1.3881,1.0,1.39108,1.39108,1.39108,1.39108,1.0,False
'2018-08-27T23:59:00',1.3881,1.3881,1.3881,1.3881,0.0,1.39108,1.39108,1.39108,1.39108,0.0,True
'2018-08-28T00:00:00',1.39029,1.39041,1.39029,1.39038,4.565,1.39118,1.39119,1.3911,1.3911,3.37,False
'2018-08-28T00:01:00',1.39038,1.39038,1.39038,1.39038,0.0,1.3911,1.3911,1.3911,1.3911,0.0,True
'2018-08-28T00:02:00',1.39031,1.39043,1.39031,1.39043,1.725,1.3912,1.39123,1.39114,1.39114,1.725,True
'2018-08-28T00:03:00',1.39045,1.39049,1.39042,1.39042,3.0,1.39117,1.39119,1.39114,1.39114,3.0,False
'2018-08-28T00:04:00',1.39046,1.39046,1.39044,1.39044,1.5,1.39116,1.39116,1.39112,1.39112,1.5,True
'2018-08-28T00:05:00',1.39047,1.39047,1.39047,1.39047,0.75,1.39115,1.39115,1.39115,1.39115,0.75,False
'2018-08-28T00:06:00',1.39029,1.39029,1.39029,1.39029,1.14,1.39125,1.39125,1.39125,1.39125,1.39,True
'2018-08-28T00:07:00',1.39029,1.39048,1.39029,1.39048,1.32,1.39124,1.39124,1.39113,1.39113,1.32,False
'2018-08-28T00:08:00',1.39029,1.39045,1.39029,1.39045,4.02,1.39124,1.39124,1.3911,1.3911,4.42,False
'2018-08-28T00:09:00',1.39027,1.39028,1.39027,1.39028,1.14,1.39123,1.39123,1.39123,1.39123,1.39,True
'2018-08-28T00:10:00',1.3903,1.39047,1.39029,1.39045,10.2,1.39125,1.39125,1.39094,1.39099,10.14,False
'2018-08-28T00:11:00',1.3904,1.3904,1.39035,1.39039,6.75,1.391,1.391,1.39095,1.39099,6.75,False
'2018-08-28T00:12:00',1.39034,1.39037,1.39034,1.39037,1.5,1.39096,1.39099,1.39096,1.39099,1.5,True
'2018-08-28T00:13:00',1.39034,1.39045,1.39034,1.39036,8.25,1.39096,1.39107,1.39095,1.39097,8.25,False
'2018-08-28T00:14:00',1.39015,1.39015,1.39015,1.39015,0.57,1.39111,1.39111,1.39111,1.39111,0.57,True
'2018-08-28T00:15:00',1.39015,1.39016,1.39015,1.39015,2.28,1.39111,1.39112,1.39111,1.39111,2.28,False
'2018-08-28T00:16:00',1.39015,1.39015,1.39015,1.39015,1.14,1.39111,1.39111,1.39111,1.39111,1.14,True
'2018-08-28T00:17:00',1.39016,1.39016,1.39016,1.39016,1.71,1.3911,1.3911,1.3911,1.3911,1.71,False
'2018-08-28T00:18:00',1.39016,1.39016,1.39016,1.39016,1.71,1.39108,1.3911,1.39108,1.3911,1.74,False
'2018-08-28T00:19:00',1.39016,1.39016,1.39016,1.39016,1.71,1.3911,1.3911,1.3911,1.3911,1.71,True
'2018-08-28T00:20:00',1.39015,1.39049,1.39015,1.39037,5.1,1.39109,1.39111,1.39098,1.39098,5.13,False
'2018-08-28T00:21:00',1.39017,1.39017,1.39017,1.39017,0.57,1.39109,1.39109,1.39109,1.39109,0.57,True
'2018-08-28T00:22:00',1.39016,1.39036,1.39015,1.39028,13.14,1.3911,1.3911,1.39093,1.39093,12.89,True
'2018-08-28T00:23:00',1.39034,1.39046,1.39034,1.39042,6.0,1.39092,1.39113,1.39092,1.39105,6.0,True
'2018-08-28T00:24:00',1.39044,1.39049,1.39031,1.39031,6.0,1.39117,1.39117,1.3909,1.39093,6.12,False
'2018-08-28T00:25:00',1.39041,1.39046,1.39037,1.39037,5.25,1.39095,1.39105,1.39095,1.39095,5.25,False
'2018-08-28T00:26:00',1.39018,1.39038,1.39018,1.39037,4.64,1.39112,1.39114,1.39098,1.39098,4.71,False
'2018-08-28T00:27:00',1.3904,1.3904,1.39036,1.39036,3.75,1.391,1.39107,1.391,1.39101,3.75,False
'2018-08-28T00:28:00',1.39018,1.39018,1.39017,1.39017,1.71,1.3911,1.39111,1.3911,1.39111,1.71,True
'2018-08-28T00:29:00',1.39017,1.39036,1.39017,1.39036,7.84,1.39111,1.39114,1.39097,1.39097,7.59,True
'2018-08-28T00:30:00',1.39042,1.39047,1.39042,1.39047,1.5,1.39096,1.39104,1.39096,1.39104,1.5,True
'2018-08-28T00:31:00',1.39047,1.39047,1.39021,1.39031,10.87,1.39109,1.39109,1.39093,1.39093,12.0,False
'2018-08-28T00:32:00',1.39032,1.39039,1.39028,1.39032,12.75,1.39095,1.39098,1.39092,1.39093,12.75,False
'2018-08-28T00:33:00',1.39031,1.39032,1.39022,1.39028,3.37,1.39101,1.39101,1.39087,1.39087,2.75,True
'2018-08-28T00:34:00',1.39028,1.3904,1.39028,1.39039,23.11,1.39096,1.39108,1.39095,1.391,23.98,False
'2018-08-28T00:35:00',1.39034,1.3904,1.39032,1.39035,10.25,1.39099,1.39103,1.39095,1.39095,11.5,False
'2018-08-28T00:36:00',1.39029,1.39029,1.39027,1.39027,1.5,1.39098,1.39098,1.39097,1.39098,1.5,True
'2018-08-28T00:37:00',1.39029,1.39034,1.39027,1.39032,8.5,1.39098,1.39103,1.39096,1.39103,8.5,True
'2018-08-28T00:38:00',1.39035,1.3904,1.39035,1.3904,3.0,1.39095,1.39095,1.39095,1.39095,3.0,True
'2018-08-28T00:39:00',1.3904,1.3904,1.39034,1.39035,5.25,1.39099,1.3911,1.39099,1.39106,5.25,True
'2018-08-28T00:40:00',1.39036,1.39053,1.39034,1.39049,11.0,1.39107,1.39109,1.39101,1.39105,13.24,False
'2018-08-28T00:41:00',1.39041,1.39042,1.39038,1.39039,10.23,1.39103,1.39106,1.391,1.391,9.75,True
'2018-08-28T00:42:00',1.39044,1.39044,1.39036,1.39036,1.75,1.391,1.39105,1.391,1.39105,2.25,False
'2018-08-28T00:43:00',1.39038,1.39038,1.39033,1.39037,9.87,1.39105,1.3911,1.39095,1.39095,10.25,False
'2018-08-28T00:44:00',1.3904,1.3904,1.3904,1.3904,1.5,1.39095,1.39099,1.39095,1.39099,1.5,True
'2018-08-28T00:45:00',1.39034,1.39036,1.39034,1.39035,5.5,1.39107,1.39109,1.39106,1.39108,5.5,False
'2018-08-28T00:46:00',1.39036,1.39036,1.39034,1.39035,2.5,1.39107,1.39108,1.39105,1.39108,2.5,True
'2018-08-28T00:47:00',1.39038,1.39039,1.39034,1.39037,6.0,1.39109,1.39109,1.39097,1.39097,6.25,False
'2018-08-28T00:48:00',1.3904,1.3904,1.39036,1.39036,7.87,1.39099,1.391,1.39098,1.39098,7.5,True
'2018-08-28T00:49:00',1.39042,1.39052,1.39039,1.3904,4.5,1.39102,1.39104,1.39099,1.39099,4.5,False
'2018-08-28T00:50:00',1.39047,1.39051,1.39039,1.3904,9.0,1.39102,1.39105,1.39098,1.39102,9.37,True
'2018-08-28T00:51:00',1.39046,1.39055,1.39039,1.39045,18.12,1.391,1.39111,1.391,1.39108,16.99,False
'2018-08-28T00:52:00',1.39045,1.39045,1.39033,1.39037,6.75,1.39109,1.39109,1.39103,1.39108,5.0,False
'2018-08-28T00:53:00',1.39038,1.39039,1.39033,1.39038,8.5,1.39109,1.39109,1.39103,1.39109,8.5,True
'2018-08-28T00:54:00',1.39039,1.39041,1.39036,1.39038,11.5,1.39108,1.39112,1.39107,1.39109,11.5,True
'2018-08-28T00:55:00',1.39047,1.39054,1.39041,1.39048,12.99,1.39116,1.39116,1.39103,1.39105,13.25,False
'2018-08-28T00:56:00',1.39048,1.39052,1.39035,1.39042,18.5,1.39104,1.39111,1.39101,1.39109,18.48,True
'2018-08-28T00:57:00',1.39042,1.39054,1.3904,1.39047,18.0,1.39108,1.39114,1.39099,1.39105,19.37,False
'2018-08-28T00:58:00',1.39046,1.3905,1.39045,1.39045,10.0,1.39105,1.39119,1.39105,1.39116,12.75,False
'2018-08-28T00:59:00',1.39045,1.39047,1.39045,1.39045,4.36,1.39105,1.39105,1.39105,1.39105,3.75,True
'2018-08-28T01:00:00',1.39047,1.39056,1.39044,1.39056,7.0,1.39105,1.39117,1.39105,1.39111,7.75,False
'2018-08-28T01:01:00',1.39056,1.39056,1.39035,1.39038,12.74,1.3911,1.39115,1.39085,1.39085,11.0,False
'2018-08-28T01:02:00',1.39035,1.39035,1.39034,1.39034,1.75,1.39085,1.39105,1.39085,1.39103,1.75,False
'2018-08-28T01:03:00',1.39033,1.39034,1.3903,1.39034,9.0,1.39104,1.39104,1.391,1.39103,9.0,True
'2018-08-28T01:04:00',1.39033,1.39035,1.39025,1.39035,9.0,1.39104,1.39104,1.39075,1.39085,9.5,False
'2018-08-28T01:05:00',1.39033,1.39033,1.39022,1.3903,7.92,1.39094,1.39099,1.39093,1.39099,7.74,True
'2018-08-28T01:06:00',1.39035,1.39037,1.39035,1.39035,4.5,1.39095,1.39095,1.39085,1.39085,4.5,False
'2018-08-28T01:07:00',1.39025,1.39027,1.39025,1.39025,2.5,1.39085,1.39085,1.39085,1.39085,3.75,True
'2018-08-28T01:08:00',1.39028,1.39036,1.39028,1.39036,8.74,1.39085,1.391,1.39085,1.39085,7.89,True
'2018-08-28T01:09:00',1.39035,1.39039,1.39035,1.39036,3.0,1.39085,1.39098,1.39085,1.39098,3.0,False
'2018-08-28T01:10:00',1.39031,1.39032,1.39026,1.3903,6.75,1.39102,1.39103,1.39084,1.39084,6.5,False
'2018-08-28T01:11:00',1.39028,1.39035,1.39028,1.39035,2.25,1.39084,1.39089,1.39084,1.39085,2.25,False
'2018-08-28T01:12:00',1.39028,1.39028,1.39028,1.39028,1.5,1.39089,1.39089,1.39085,1.39085,1.5,False
'2018-08-28T01:13:00',1.39025,1.39025,1.39021,1.39021,1.62,1.39085,1.39094,1.39085,1.39094,1.25,True
'2018-08-28T01:14:00',1.39022,1.39045,1.39021,1.39035,9.25,1.39093,1.39099,1.39092,1.39095,10.21,False
'2018-08-28T01:15:00',1.39038,1.39045,1.39035,1.39035,5.25,1.39095,1.39095,1.39095,1.39095,5.25,False
'2018-08-28T01:16:00',1.39035,1.39035,1.39026,1.39031,5.99,1.39093,1.39093,1.39084,1.39084,5.25,True
'2018-08-28T01:17:00',1.39031,1.39036,1.39028,1.39032,4.75,1.39093,1.39102,1.39093,1.39093,5.62,True
'2018-08-28T01:18:00',1.39033,1.39037,1.39033,1.39037,2.0,1.39101,1.39101,1.39097,1.39097,2.25,True
'2018-08-28T01:19:00',1.39028,1.39034,1.39027,1.39027,6.6,1.39106,1.3911,1.39105,1.39105,7.5,True
'2018-08-28T01:20:00',1.39029,1.39044,1.39027,1.39038,18.12,1.39105,1.39111,1.39095,1.39095,21.22,False
'2018-08-28T01:21:00',1.39042,1.39045,1.39039,1.39041,10.61,1.39095,1.39103,1.39095,1.39103,12.75,True
'2018-08-28T01:22:00',1.39041,1.39044,1.39025,1.3903,20.48,1.39102,1.39106,1.39084,1.39085,19.12,False
'2018-08-28T01:23:00',1.3903,1.39035,1.3903,1.3903,9.99,1.39103,1.39108,1.39095,1.39095,12.15,True
'2018-08-28T01:24:00',1.39032,1.39047,1.39029,1.39045,18.87,1.39095,1.39095,1.39095,1.39095,25.5,True
'2018-08-28T01:25:00',1.39044,1.39046,1.39034,1.39039,9.24,1.39095,1.39098,1.39084,1.39094,9.75,False
'2018-08-28T01:26:00',1.39036,1.39043,1.39034,1.39042,32.24,1.39094,1.39102,1.39094,1.39101,29.62,True
'2018-08-28T01:27:00',1.39042,1.39046,1.3903,1.39046,20.12,1.39102,1.39103,1.39075,1.39094,17.12,False
'2018-08-28T01:28:00',1.3904,1.3904,1.39025,1.39028,4.5,1.39085,1.39085,1.39075,1.39075,4.5,False
'2018-08-28T01:29:00',1.39035,1.39035,1.39026,1.39033,5.37,1.39075,1.39085,1.39075,1.39085,5.25,True
'2018-08-28T01:30:00',1.39032,1.39039,1.39025,1.39032,23.25,1.39085,1.39093,1.39075,1.39085,23.0,False
'2018-08-28T01:31:00',1.39025,1.39025,1.39018,1.39021,5.25,1.39085,1.39085,1.39065,1.39065,5.75,False
'2018-08-28T01:32:00',1.39021,1.39021,1.39016,1.39016,1.5,1.39074,1.39074,1.39074,1.39074,1.5,True
'2018-08-28T01:33:00',1.39006,1.39035,1.39006,1.39035,5.64,1.39086,1.39086,1.39085,1.39085,5.5,True
'2018-08-28T01:34:00',1.39016,1.39031,1.39016,1.39031,7.06,1.39098,1.39101,1.39085,1.39085,5.85,False
'2018-08-28T01:35:00',1.39033,1.39035,1.3903,1.39035,3.0,1.39085,1.39085,1.39085,1.39085,3.0,True
'2018-08-28T01:36:00',1.39034,1.39037,1.39025,1.39026,12.0,1.39096,1.39104,1.39075,1.39075,11.96,True
'2018-08-28T01:37:00',1.39027,1.39046,1.39025,1.39046,10.12,1.39075,1.39094,1.39075,1.39094,13.11,True
'2018-08-28T01:38:00',1.39046,1.39046,1.39046,1.39046,6.0,1.39097,1.39104,1.39097,1.39099,5.37,False
'2018-08-28T01:39:00',1.39046,1.39046,1.39042,1.39042,3.75,1.39103,1.39104,1.39101,1.39104,2.75,True
'2018-08-28T01:40:00',1.39045,1.39055,1.39045,1.39045,4.5,1.39105,1.39105,1.39095,1.39095,3.75,False
'2018-08-28T01:41:00',1.39045,1.39046,1.39045,1.39045,2.37,1.39105,1.39105,1.39105,1.39105,2.25,True
'2018-08-28T01:42:00',1.39044,1.39045,1.39036,1.39041,12.99,1.39114,1.39114,1.39102,1.39109,13.89,False
'2018-08-28T01:43:00',1.39042,1.39042,1.39015,1.39036,16.56,1.39109,1.39109,1.39075,1.39084,20.08,False
'2018-08-28T01:44:00',1.39036,1.39036,1.39027,1.3903,11.0,1.39083,1.39087,1.39082,1.39082,13.25,False
'2018-08-28T01:45:00',1.39026,1.3903,1.39025,1.39025,8.62,1.39082,1.39082,1.39075,1.39075,14.71,True
'2018-08-28T01:46:00',1.39034,1.39035,1.39025,1.39026,7.62,1.39075,1.39082,1.39075,1.39082,10.12,False
'2018-08-28T01:47:00',1.39027,1.39028,1.39014,1.39015,6.0,1.39081,1.39082,1.39075,1.39075,8.61,False
'2018-08-28T01:48:00',1.39018,1.39026,1.39015,1.3902,12.24,1.39075,1.39078,1.39075,1.39078,16.87,False
'2018-08-28T01:49:00',1.39024,1.39024,1.39017,1.39017,8.0,1.39078,1.39081,1.39078,1.39079,9.75,True
'2018-08-28T01:50:00',1.39016,1.39043,1.39015,1.39035,15.86,1.39078,1.39093,1.39074,1.39092,17.62,True
'2018-08-28T01:51:00',1.39035,1.39055,1.39035,1.39055,12.24,1.39095,1.39095,1.39085,1.39095,14.49,True
'2018-08-28T01:52:00',1.39046,1.39051,1.39045,1.3905,9.25,1.39095,1.39105,1.39095,1.39105,13.5,True
'2018-08-28T01:53:00',1.39049,1.39054,1.39047,1.39047,9.5,1.39105,1.3911,1.39099,1.39106,13.5,True
'2018-08-28T01:54:00',1.39048,1.39055,1.39038,1.39038,16.12,1.39106,1.39115,1.39095,1.39095,18.68,False
'2018-08-28T01:55:00',1.39038,1.39046,1.39035,1.39046,13.24,1.39085,1.39104,1.39085,1.39095,13.25,False
'2018-08-28T01:56:00',1.39046,1.39046,1.39045,1.39045,6.0,1.39099,1.39099,1.39089,1.39095,5.0,False
'2018-08-28T01:57:00',1.39031,1.39031,1.39025,1.3903,7.75,1.39097,1.39098,1.39096,1.39098,8.48,True
'2018-08-28T01:58:00',1.39026,1.39035,1.39023,1.39035,28.37,1.39098,1.39098,1.39089,1.39091,28.86,True
'2018-08-28T01:59:00',1.39029,1.39036,1.39029,1.39035,15.87,1.39091,1.39098,1.3909,1.3909,21.12,True
'2018-08-28T02:00:00',1.39037,1.39043,1.39017,1.39022,38.1,1.3909,1.3909,1.39055,1.39057,35.08,False
'2018-08-28T02:01:00',1.39022,1.3904,1.39012,1.39027,60.51,1.39057,1.39076,1.39047,1.3906,57.64,False
'2018-08-28T02:02:00',1.39025,1.3903,1.39013,1.39013,43.64,1.39056,1.39068,1.3905,1.3905,43.71,False
'2018-08-28T02:03:00',1.39019,1.3902,1.39013,1.39019,7.88,1.39052,1.39055,1.39049,1.39055,6.75,True
'2018-08-28T02:04:00',1.39021,1.39035,1.3902,1.39034,34.47,1.39055,1.39073,1.39055,1.3907,31.48,False
'2018-08-28T02:05:00',1.39035,1.39035,1.39032,1.39034,5.7,1.3907,1.3907,1.3907,1.3907,7.5,True
'2018-08-28T02:06:00',1.39033,1.39046,1.39033,1.39045,27.58,1.3907,1.39081,1.39069,1.39078,24.82,True
'2018-08-28T02:07:00',1.39045,1.39049,1.39042,1.39047,20.14,1.39078,1.39081,1.39077,1.39077,18.75,True
'2018-08-28T02:08:00',1.39045,1.39049,1.39044,1.39048,19.84,1.39077,1.39082,1.39075,1.39081,21.0,False
'2018-08-28T02:09:00',1.39048,1.39048,1.39045,1.39048,19.04,1.39081,1.39083,1.39077,1.3908,16.5,True
'2018-08-28T02:10:00',1.39048,1.39048,1.39046,1.39048,4.42,1.3908,1.39093,1.39078,1.3908,4.14,False
'2018-08-28T02:11:00',1.39048,1.39049,1.39045,1.39049,14.92,1.3908,1.39082,1.39077,1.3908,15.0,True
'2018-08-28T02:12:00',1.39048,1.39049,1.39034,1.39035,22.04,1.3908,1.39092,1.39064,1.39064,19.14,False
'2018-08-28T02:13:00',1.39034,1.3905,1.39034,1.3904,26.88,1.39064,1.3908,1.39064,1.39069,35.25,True
'2018-08-28T02:14:00',1.39041,1.39051,1.39039,1.39048,19.59,1.39069,1.39082,1.39069,1.3908,19.5,True
'2018-08-28T02:15:00',1.39047,1.39056,1.39042,1.39053,30.77,1.39078,1.39087,1.39075,1.39082,30.75,True
'2018-08-28T02:16:00',1.39053,1.39061,1.39045,1.39058,33.38,1.39082,1.39095,1.39075,1.39089,37.5,True
'2018-08-28T02:17:00',1.39059,1.39067,1.39052,1.39064,33.97,1.39094,1.39096,1.39083,1.39096,38.25,False
'2018-08-28T02:18:00',1.39063,1.39066,1.39056,1.3906,48.92,1.39096,1.39098,1.39087,1.39092,50.25,True
'2018-08-28T02:19:00',1.39061,1.39066,1.39059,1.3906,34.94,1.39095,1.39102,1.39091,1.39091,27.0,False
'2018-08-28T02:20:00',1.3906,1.39062,1.39047,1.39049,34.41,1.39091,1.39094,1.39077,1.3908,37.5,False
'2018-08-28T02:21:00',1.39047,1.39059,1.39046,1.39057,19.57,1.3908,1.39092,1.39078,1.39088,18.0,True
'2018-08-28T02:22:00',1.39057,1.39061,1.39052,1.39056,24.21,1.39088,1.39094,1.39084,1.39088,24.75,False
'2018-08-28T02:23:00',1.39056,1.39057,1.39046,1.39049,37.29,1.39088,1.39088,1.39079,1.39079,36.75,False
'2018-08-28T02:24:00',1.39047,1.3905,1.39047,1.39047,16.13,1.39079,1.3908,1.39077,1.3908,17.25,True
'2018-08-28T02:25:00',1.39047,1.39051,1.39039,1.39039,37.14,1.39085,1.39085,1.39071,1.39072,39.75,True
'2018-08-28T02:26:00',1.39043,1.39052,1.39037,1.39047,43.18,1.39072,1.39085,1.39071,1.39081,45.0,False
'2018-08-28T02:27:00',1.39048,1.3905,1.39045,1.39049,31.31,1.39081,1.39083,1.39078,1.39081,33.75,True
'2018-08-28T02:28:00',1.39048,1.39058,1.39046,1.39056,30.25,1.39081,1.3909,1.39081,1.39089,36.0,False
'2018-08-28T02:29:00',1.39058,1.39058,1.39052,1.39056,28.15,1.39089,1.3909,1.39083,1.39088,30.75,True
'2018-08-28T02:30:00',1.39057,1.39059,1.39057,1.39059,1.39,1.39088,1.39089,1.39088,1.39089,1.5,True
'2018-08-28T02:31:00',1.39057,1.3906,1.39048,1.39056,33.45,1.39101,1.39102,1.39084,1.39086,35.85,False
'2018-08-28T02:32:00',1.39055,1.39056,1.39054,1.39054,7.98,1.39086,1.39086,1.39086,1.39086,10.5,True
'2018-08-28T02:33:00',1.39054,1.39067,1.39054,1.39067,32.44,1.391,1.39108,1.39086,1.391,31.55,False
'2018-08-28T02:34:00',1.39067,1.39067,1.3906,1.39066,26.24,1.391,1.39102,1.39094,1.39099,23.25,False
'2018-08-28T02:35:00',1.39066,1.39068,1.39066,1.39068,8.44,1.39099,1.39099,1.39097,1.39097,7.5,True
'2018-08-28T02:36:00',1.3907,1.39079,1.39068,1.39076,19.72,1.39102,1.39112,1.39097,1.39109,18.75,True
'2018-08-28T02:37:00',1.39076,1.39086,1.39074,1.39075,24.48,1.39109,1.39125,1.39106,1.3911,25.71,False
'2018-08-28T02:38:00',1.39075,1.39081,1.39065,1.39077,44.97,1.3911,1.39113,1.39099,1.39112,42.75,True
'2018-08-28T02:39:00',1.39076,1.39096,1.3907,1.39096,41.28,1.39112,1.39136,1.39101,1.39136,40.5,False
'2018-08-28T02:40:00',1.39096,1.39096,1.39075,1.39075,44.98,1.39131,1.39136,1.39114,1.39114,37.19,False
'2018-08-28T02:41:00',1.39075,1.39075,1.39056,1.39057,40.95,1.39114,1.39114,1.3909,1.39094,34.57,False
'2018-08-28T02:42:00',1.39057,1.39058,1.39056,1.39057,10.36,1.39094,1.39103,1.39094,1.39103,9.6,True
'2018-08-28T02:43:00',1.39059,1.39082,1.39057,1.39072,49.5,1.39103,1.39122,1.39091,1.39119,47.46,False
'2018-08-28T02:44:00',1.39072,1.39077,1.39055,1.39055,54.27,1.39119,1.39122,1.39093,1.39093,61.31,False
'2018-08-28T02:45:00',1.39058,1.39058,1.3905,1.39054,39.02,1.39093,1.39097,1.39087,1.39087,37.57,False
'2018-08-28T02:46:00',1.39054,1.39054,1.39048,1.39051,6.53,1.39087,1.39087,1.39081,1.39083,6.75,True
'2018-08-28T02:47:00',1.39047,1.39056,1.39047,1.39056,8.32,1.3908,1.39087,1.3908,1.39085,8.25,False
'2018-08-28T02:48:00',1.39052,1.39052,1.39043,1.39044,9.14,1.39081,1.39081,1.3907,1.39073,9.0,True
'2018-08-28T02:49:00',1.39043,1.39051,1.39039,1.39039,115.91,1.3907,1.39093,1.39067,1.39067,99.57,False
'2018-08-28T02:50:00',1.39042,1.39049,1.39039,1.39048,26.04,1.39071,1.39077,1.39067,1.39077,22.5,False
'2018-08-28T02:51:00',1.39046,1.39049,1.3903,1.39032,28.1,1.39072,1.39076,1.39057,1.39064,24.82,False
'2018-08-28T02:52:00',1.39029,1.39029,1.39013,1.39018,51.04,1.39062,1.39062,1.39045,1.39055,40.87,False
'2018-08-28T02:53:00',1.39012,1.39027,1.39009,1.39021,52.72,1.39055,1.39065,1.39052,1.39064,54.57,True
'2018-08-28T02:54:00',1.39025,1.39035,1.39025,1.39035,85.22,1.39064,1.39074,1.39057,1.39069,77.6,True
'2018-08-28T02:55:00',1.39035,1.39045,1.39022,1.39031,43.37,1.39066,1.39077,1.39062,1.39064,41.53,False
'2018-08-28T02:56:00',1.39026,1.39032,1.39012,1.39016,59.33,1.39064,1.39069,1.39048,1.39049,53.54,False
'2018-08-28T02:57:00',1.39017,1.39028,1.39017,1.39026,20.36,1.39051,1.39062,1.39051,1.39057,23.25,True
'2018-08-28T02:58:00',1.39028,1.39031,1.39025,1.3903,22.19,1.39057,1.39063,1.39057,1.39062,21.75,True
'2018-08-28T02:59:00',1.3903,1.39038,1.39027,1.39035,84.64,1.39062,1.39069,1.39058,1.39065,72.75,True
'2018-08-28T03:00:00',1.39035,1.39045,1.39025,1.39042,52.2,1.39065,1.39075,1.39055,1.39072,53.25,False
'2018-08-28T03:01:00',1.39043,1.39043,1.39035,1.3904,28.14,1.39072,1.39072,1.39065,1.39069,29.25,False
'2018-08-28T03:02:00',1.39041,1.39042,1.39017,1.39026,61.22,1.39069,1.39069,1.39048,1.39054,71.25,False
'2018-08-28T03:03:00',1.39026,1.39026,1.39017,1.39025,24.1,1.39054,1.39057,1.39049,1.39052,25.5,True
'2018-08-28T03:04:00',1.39025,1.39028,1.39002,1.39012,31.73,1.39056,1.39061,1.39036,1.39045,27.52,False
'2018-08-28T03:05:00',1.39015,1.39025,1.39007,1.39024,20.01,1.39047,1.39063,1.39039,1.3906,21.21,True
'2018-08-28T03:06:00',1.39026,1.39029,1.39013,1.39017,26.26,1.39059,1.39066,1.39045,1.39052,24.0,False
'2018-08-28T03:07:00',1.39021,1.39029,1.39021,1.39029,4.5,1.39053,1.3906,1.39053,1.3906,4.71,False
'2018-08-28T03:08:00',1.39025,1.39028,1.39016,1.39021,20.2,1.39058,1.39061,1.39048,1.39053,16.71,True
'2018-08-28T03:09:00',1.39021,1.39035,1.3902,1.39031,42.99,1.39053,1.39061,1.39051,1.39061,44.75,False
'2018-08-28T03:10:00',1.39032,1.39032,1.39023,1.39029,23.98,1.39061,1.39062,1.39053,1.39056,26.25,True
'2018-08-28T03:11:00',1.39029,1.39041,1.3902,1.39027,45.66,1.39056,1.39068,1.39049,1.39059,45.14,True
'2018-08-28T03:12:00',1.39026,1.39041,1.39026,1.39036,35.71,1.39053,1.39072,1.39053,1.39068,33.0,True
'2018-08-28T03:13:00',1.39036,1.39041,1.39028,1.39036,32.45,1.39068,1.39077,1.39061,1.39065,32.46,True
'2018-08-28T03:14:00',1.39036,1.39048,1.39032,1.39036,30.33,1.39065,1.39077,1.39061,1.39065,27.0,False
'2018-08-28T03:15:00',1.39034,1.39047,1.39027,1.39027,42.24,1.39063,1.39076,1.39057,1.39057,43.5,False
'2018-08-28T03:16:00',1.39027,1.39035,1.39018,1.3902,30.74,1.39054,1.39064,1.39053,1.39053,27.49,False
'2018-08-28T03:17:00',1.39023,1.39033,1.39023,1.39031,6.48,1.39053,1.39063,1.39053,1.39062,6.0,False
'2018-08-28T03:18:00',1.39029,1.39031,1.39018,1.39018,39.97,1.3906,1.39065,1.39049,1.39049,40.99,True
'2018-08-28T03:19:00',1.39018,1.39038,1.39018,1.39037,23.24,1.39049,1.39065,1.39049,1.39064,23.25,False
'2018-08-28T03:20:00',1.39033,1.39038,1.39021,1.39031,30.82,1.39062,1.39065,1.39045,1.39055,34.64,True
'2018-08-28T03:21:00',1.39032,1.39043,1.3903,1.39032,23.22,1.39055,1.39065,1.39055,1.39055,24.0,True
'2018-08-28T03:22:00',1.39034,1.39044,1.39025,1.39044,27.14,1.39055,1.39073,1.39054,1.39073,29.88,True
'2018-08-28T03:23:00',1.39044,1.39046,1.39044,1.39045,3.0,1.39073,1.39075,1.39072,1.39072,3.96,True
'2018-08-28T03:24:00',1.39046,1.3906,1.39035,1.39039,47.91,1.39075,1.39085,1.39064,1.39074,50.34,False
'2018-08-28T03:25:00',1.39043,1.39049,1.39038,1.39042,13.03,1.39072,1.39075,1.39065,1.39071,12.75,True
'2018-08-28T03:26:00',1.39041,1.39053,1.39039,1.39045,22.71,1.3907,1.39085,1.39065,1.39074,25.57,True
'2018-08-28T03:27:00',1.39045,1.3907,1.39045,1.3906,59.19,1.39074,1.39099,1.39074,1.39095,59.09,True
'2018-08-28T03:28:00',1.39059,1.39072,1.39058,1.39064,31.73,1.39095,1.39113,1.39094,1.39094,33.13,False
'2018-08-28T03:29:00',1.39061,1.39061,1.39053,1.39054,9.89,1.39094,1.39094,1.39074,1.39075,8.92,True
'2018-08-28T03:30:00',1.39054,1.39064,1.39035,1.39057,71.17,1.39075,1.39099,1.39071,1.39084,70.14,True
'2018-08-28T03:31:00',1.39059,1.39082,1.39056,1.3908,47.19,1.39084,1.39119,1.39084,1.39115,49.71,False
'2018-08-28T03:32:00',1.3908,1.3908,1.39064,1.39075,53.51,1.39115,1.39115,1.39102,1.39109,61.46,False
'2018-08-28T03:33:00',1.39075,1.39075,1.39057,1.39066,37.11,1.39107,1.39107,1.39092,1.39104,38.04,False
'2018-08-28T03:34:00',1.39066,1.39069,1.39053,1.39059,41.38,1.39104,1.39106,1.39084,1.39089,46.71,False
'2018-08-28T03:35:00',1.39059,1.39063,1.39055,1.39059,56.96,1.39089,1.39096,1.39084,1.39088,55.5,True
'2018-08-28T03:36:00',1.39064,1.39081,1.39062,1.39078,42.71,1.39093,1.39114,1.39084,1.39107,40.57,True
'2018-08-28T03:37:00',1.39077,1.39081,1.39066,1.39077,43.41,1.39107,1.39115,1.39101,1.39108,56.39,True
'2018-08-28T03:38:00',1.39078,1.39083,1.39068,1.39068,49.08,1.39108,1.39112,1.39096,1.39097,65.25,False
'2018-08-28T03:39:00',1.39066,1.39071,1.39062,1.39067,46.25,1.39097,1.39103,1.39095,1.391,49.09,False
'2018-08-28T03:40:00',1.39067,1.39067,1.39045,1.39058,49.12,1.391,1.391,1.39075,1.39089,46.17,True
'2018-08-28T03:41:00',1.39059,1.39067,1.39059,1.39066,18.02,1.39088,1.39101,1.39088,1.39092,17.73,True
'2018-08-28T03:42:00',1.39065,1.39072,1.39063,1.39066,39.84,1.39092,1.39101,1.39091,1.39096,38.25,False
'2018-08-28T03:43:00',1.39067,1.3907,1.39065,1.3907,5.06,1.39096,1.39101,1.39096,1.39101,6.0,True
'2018-08-28T03:44:00',1.3907,1.39071,1.39057,1.39057,29.17,1.39108,1.39108,1.39086,1.39086,25.5,False
'2018-08-28T03:45:00',1.39059,1.39059,1.39059,1.39059,0.75,1.39088,1.39088,1.39088,1.39088,0.75,True
'2018-08-28T03:46:00',1.39062,1.39062,1.39044,1.39046,26.33,1.39092,1.39092,1.39075,1.39075,25.71,False
'2018-08-28T03:47:00',1.39043,1.39048,1.39039,1.39046,30.21,1.39073,1.39077,1.39069,1.39075,29.25,True
'2018-08-28T03:48:00',1.39039,1.3905,1.3903,1.39039,51.39,1.39068,1.39079,1.39058,1.39065,54.75,False
'2018-08-28T03:49:00',1.39041,1.39044,1.3902,1.39032,66.16,1.39068,1.3907,1.39046,1.39059,65.25,False
'2018-08-28T03:50:00',1.39028,1.3903,1.39004,1.39013,64.75,1.39057,1.39057,1.39034,1.39043,83.25,False
'2018-08-28T03:51:00',1.39012,1.39015,1.39003,1.39007,37.57,1.39042,1.39045,1.39034,1.39034,42.75,False
'2018-08-28T03:52:00',1.39008,1.39013,1.38978,1.38993,55.91,1.39034,1.39044,1.39009,1.39024,58.64,False
'2018-08-28T03:53:00',1.38995,1.38997,1.38986,1.38986,34.58,1.39024,1.39034,1.39024,1.39025,34.03,True
'2018-08-28T03:54:00',1.38987,1.39,1.38979,1.38983,38.46,1.39025,1.39035,1.39014,1.39014,39.66,False
'2018-08-28T03:55:00',1.38981,1.38995,1.38981,1.38992,19.45,1.39015,1.39025,1.39015,1.39025,21.75,True
'2018-08-28T03:56:00',1.38995,1.38998,1.38993,1.38994,10.01,1.39026,1.39029,1.39024,1.39025,9.07,False
'2018-08-28T03:57:00',1.38994,1.38994,1.38991,1.38991,6.81,1.39025,1.39031,1.39025,1.3903,6.46,False
'2018-08-28T03:58:00',1.38993,1.38994,1.38978,1.38986,22.27,1.39024,1.39026,1.39013,1.39015,21.34,False
'2018-08-28T03:59:00',1.38986,1.38986,1.3898,1.38981,13.48,1.39015,1.39017,1.39007,1.39008,15.0,False
'2018-08-28T04:00:00',1.38985,1.38985,1.38982,1.38983,7.02,1.39008,1.39013,1.39008,1.39011,9.0,False
'2018-08-28T04:01:00',1.38981,1.38984,1.38976,1.38983,18.78,1.39011,1.39014,1.39007,1.39012,18.75,True
'2018-08-28T04:02:00',1.38983,1.38992,1.38975,1.38979,39.73,1.39012,1.39024,1.39004,1.39012,39.0,False
'2018-08-28T04:03:00',1.38979,1.38984,1.38978,1.38984,21.13,1.39012,1.39015,1.39011,1.39015,24.0,False
'2018-08-28T04:04:00',1.38984,1.38984,1.38963,1.38969,37.4,1.39015,1.39015,1.38992,1.38994,37.57,False
'2018-08-28T04:05:00',1.38965,1.38972,1.38963,1.38972,11.72,1.38994,1.39002,1.38993,1.39002,11.25,True
'2018-08-28T04:06:00',1.38971,1.38978,1.38969,1.38974,6.96,1.39004,1.39009,1.39,1.39005,6.89,False
'2018-08-28T04:07:00',1.38974,1.38974,1.38968,1.38971,12.35,1.39005,1.3901,1.39001,1.39004,11.84,False
'2018-08-28T04:08:00',1.38971,1.38974,1.38971,1.38971,6.28,1.39004,1.39006,1.39004,1.39004,6.0,True
'2018-08-28T04:09:00',1.38971,1.38974,1.38966,1.3897,28.8,1.39004,1.3901,1.38996,1.38999,26.53,True
'2018-08-28T04:10:00',1.38973,1.38975,1.3897,1.38974,15.39,1.39002,1.3901,1.38996,1.39003,16.64,False
'2018-08-28T04:11:00',1.38969,1.38976,1.38968,1.38969,8.6,1.38996,1.39005,1.38996,1.38998,9.07,False
'2018-08-28T04:12:00',1.38973,1.38976,1.38972,1.38973,3.75,1.39,1.39004,1.38999,1.39002,3.75,False
'2018-08-28T04:13:00',1.38972,1.38972,1.38958,1.38963,35.38,1.39001,1.39001,1.38991,1.38994,36.0,False
'2018-08-28T04:14:00',1.38962,1.38966,1.38958,1.38964,43.43,1.38994,1.38995,1.38984,1.38993,47.0,False
'2018-08-28T04:15:00',1.38965,1.38965,1.38953,1.38955,39.1,1.38993,1.38995,1.38985,1.38985,37.5,True
'2018-08-28T04:16:00',1.38955,1.38966,1.38955,1.38963,21.52,1.38985,1.38995,1.38985,1.38995,19.18,True
'2018-08-28T04:17:00',1.38963,1.38975,1.38963,1.38974,18.33,1.38995,1.39005,1.38995,1.39003,19.5,True
'2018-08-28T04:18:00',1.38974,1.39004,1.38971,1.38997,47.04,1.39003,1.39035,1.39003,1.39024,49.5,False
'2018-08-28T04:19:00',1.38998,1.38998,1.38973,1.38979,45.6,1.39024,1.39025,1.39004,1.39015,51.0,False
'2018-08-28T04:20:00',1.38977,1.38984,1.38977,1.38979,29.88,1.39015,1.39019,1.39013,1.39013,36.0,False
'2018-08-28T04:21:00',1.38981,1.38982,1.38978,1.38979,25.06,1.39013,1.39014,1.39012,1.39013,30.75,True
'2018-08-28T04:22:00',1.38978,1.38983,1.38968,1.38968,29.59,1.39013,1.39014,1.39002,1.39003,33.0,True
'2018-08-28T04:23:00',1.3897,1.38994,1.3897,1.38991,30.89,1.39003,1.39024,1.39003,1.39024,31.1,True
'2018-08-28T04:24:00',1.38985,1.38995,1.38982,1.38991,37.87,1.39024,1.39025,1.39012,1.3902,42.33,True
'2018-08-28T04:25:00',1.38994,1.39004,1.38992,1.38997,20.39,1.39021,1.3903,1.39021,1.39026,21.0,True
'2018-08-28T04:26:00',1.38998,1.3901,1.38995,1.39001,24.75,1.39027,1.3904,1.39024,1.3903,25.5,False
'2018-08-28T04:27:00',1.39,1.39001,1.3899,1.38997,20.46,1.39029,1.39035,1.39019,1.39024,19.57,True
'2018-08-28T04:28:00',1.38994,1.39003,1.38994,1.38998,17.25,1.39023,1.39032,1.39023,1.39027,17.25,False
'2018-08-28T04:29:00',1.38996,1.39002,1.38987,1.38989,13.57,1.39025,1.39029,1.39014,1.39015,14.25,True
'2018-08-28T04:30:00',1.38994,1.39008,1.38992,1.39001,18.07,1.39015,1.39034,1.39015,1.39028,18.75,True
'2018-08-28T04:31:00',1.39005,1.39011,1.39,1.39009,14.25,1.39032,1.39042,1.39029,1.39042,14.25,False
'2018-08-28T04:32:00',1.39009,1.39009,1.38995,1.38999,24.52,1.39035,1.39035,1.39025,1.39025,24.0,False
'2018-08-28T04:33:00',1.38999,1.38999,1.38994,1.38996,8.67,1.39024,1.39032,1.39024,1.39025,8.25,True
'2018-08-28T04:34:00',1.38999,1.39004,1.38995,1.38995,8.39,1.39028,1.39031,1.39024,1.39024,8.25,True
'2018-08-28T04:35:00',1.39002,1.39013,1.39002,1.39013,11.39,1.39031,1.39037,1.39031,1.39037,11.25,True
'2018-08-28T04:36:00',1.39012,1.39017,1.39007,1.39007,17.7,1.39037,1.39043,1.39035,1.39035,19.5,False
'2018-08-28T04:37:00',1.39011,1.39015,1.39004,1.39012,23.66,1.39035,1.39041,1.39033,1.39041,23.25,False
'2018-08-28T04:38:00',1.39013,1.39013,1.39012,1.39012,9.97,1.39041,1.39041,1.39041,1.39041,9.75,True
'2018-08-28T04:39:00',1.39009,1.3901,1.39,1.39004,15.9,1.39053,1.39054,1.39027,1.39032,17.38,False
'2018-08-28T04:40:00',1.39,1.39,1.38986,1.38991,19.34,1.39027,1.39027,1.39014,1.3902,18.0,True
'2018-08-28T04:41:00',1.38991,1.39006,1.38988,1.39006,13.44,1.3902,1.3903,1.39016,1.3903,12.75,True
'2018-08-28T04:42:00',1.39005,1.39016,1.39005,1.39009,7.5,1.3903,1.39046,1.3903,1.39036,6.75,False
'2018-08-28T04:43:00',1.39005,1.39012,1.38997,1.39012,25.7,1.39045,1.39045,1.39027,1.39039,23.93,False
'2018-08-28T04:44:00',1.39012,1.39013,1.39012,1.39013,1.57,1.39039,1.39042,1.39039,1.39042,1.5,False
'2018-08-28T04:45:00',1.39011,1.39012,1.38996,1.39005,22.82,1.3904,1.3904,1.39025,1.39034,20.25,False
'2018-08-28T04:46:00',1.39004,1.3901,1.39004,1.3901,4.65,1.39033,1.3904,1.39033,1.39039,3.75,True
'2018-08-28T04:47:00',1.39014,1.39014,1.39007,1.39011,19.93,1.39043,1.39045,1.39039,1.3904,18.75,True
'2018-08-28T04:48:00',1.39011,1.3902,1.39011,1.39016,11.47,1.3904,1.39053,1.3904,1.39045,12.0,False
'2018-08-28T04:49:00',1.39011,1.39011,1.39011,1.39011,0.57,1.39057,1.39057,1.39057,1.39057,0.57,True
'2018-08-28T04:50:00',1.39012,1.39016,1.39011,1.39015,5.24,1.39056,1.39057,1.39041,1.39041,5.28,False
'2018-08-28T04:51:00',1.39016,1.39016,1.39007,1.39007,9.35,1.39045,1.39045,1.39034,1.39034,9.0,False
'2018-08-28T04:52:00',1.39007,1.39007,1.39005,1.39005,6.28,1.39034,1.39048,1.39026,1.39026,5.64,False
'2018-08-28T04:53:00',1.39005,1.39006,1.39005,1.39006,7.34,1.39025,1.3903,1.39023,1.39025,7.5,True
'2018-08-28T04:54:00',1.39006,1.39015,1.38997,1.39006,32.46,1.39024,1.39044,1.39022,1.39032,33.0,True
'2018-08-28T04:55:00',1.39006,1.39036,1.38995,1.39005,52.73,1.39032,1.39069,1.39023,1.39031,48.03,False
'2018-08-28T04:56:00',1.39005,1.39015,1.38999,1.39001,25.93,1.39034,1.39048,1.39027,1.39027,29.32,False
'2018-08-28T04:57:00',1.38999,1.38999,1.38982,1.38982,11.62,1.39027,1.39027,1.39014,1.39015,15.75,True
'2018-08-28T04:58:00',1.38985,1.39,1.38985,1.39,15.84,1.39016,1.39029,1.39016,1.39029,15.0,True
'2018-08-28T04:59:00',1.39,1.39031,1.38998,1.39004,38.47,1.39029,1.39055,1.39029,1.39035,41.95,False
'2018-08-28T05:00:00',1.38999,1.39003,1.38986,1.3899,31.73,1.39034,1.39035,1.39021,1.39021,30.75,False
'2018-08-28T05:01:00',1.38991,1.38994,1.38986,1.38986,36.0,1.39024,1.39025,1.39017,1.39019,35.25,True
'2018-08-28T05:02:00',1.38986,1.38996,1.3898,1.38982,39.66,1.39019,1.39028,1.39007,1.39009,37.5,False
'2018-08-28T05:03:00',1.38982,1.38989,1.38972,1.38989,46.05,1.39011,1.39024,1.39003,1.39019,42.89,False
'2018-08-28T05:04:00',1.38989,1.3899,1.38982,1.38984,22.37,1.39019,1.39021,1.39015,1.39017,18.75,False
'2018-08-28T05:05:00',1.38984,1.38986,1.38979,1.38983,23.73,1.39017,1.39021,1.39012,1.39017,21.75,True
'2018-08-28T05:06:00',1.38983,1.38992,1.3898,1.38992,12.03,1.39017,1.39027,1.39011,1.39025,11.32,True
'2018-08-28T05:07:00',1.38993,1.38993,1.38985,1.38985,9.89,1.39026,1.39026,1.39015,1.39018,9.75,False
'2018-08-28T05:08:00',1.38985,1.38987,1.38985,1.38987,15.82,1.39018,1.39018,1.39012,1.39014,14.25,True
'2018-08-28T05:09:00',1.38989,1.38991,1.38975,1.38977,10.21,1.39016,1.3902,1.39006,1.39006,9.82,True
'2018-08-28T05:10:00',1.38977,1.39005,1.38977,1.39005,11.39,1.39006,1.39034,1.39006,1.39028,11.46,False
'2018-08-28T05:11:00',1.39005,1.39005,1.38996,1.38996,6.89,1.39025,1.39031,1.39025,1.39028,6.75,True
'2018-08-28T05:12:00',1.38995,1.39016,1.38994,1.39016,18.79,1.39027,1.39055,1.39027,1.39049,18.21,True
'2018-08-28T05:13:00',1.39015,1.39021,1.39012,1.39021,24.81,1.39046,1.39055,1.39044,1.39054,21.82,True
'2018-08-28T05:14:00',1.39021,1.39024,1.39015,1.39024,22.55,1.39054,1.39059,1.39052,1.39059,22.92,True
'2018-08-28T05:15:00',1.3902,1.3903,1.3902,1.3903,21.96,1.39056,1.39063,1.39054,1.39063,24.67,True
'2018-08-28T05:16:00',1.3903,1.39042,1.39021,1.39036,29.96,1.39063,1.39075,1.39058,1.3907,33.49,False
'2018-08-28T05:17:00',1.39036,1.39038,1.39032,1.39034,15.9,1.3907,1.39077,1.39064,1.39067,14.89,True
'2018-08-28T05:18:00',1.39034,1.39041,1.39029,1.39034,13.99,1.39067,1.39076,1.39066,1.39066,15.16,False
'2018-08-28T05:19:00',1.39034,1.39041,1.39034,1.39041,4.57,1.39066,1.39074,1.39066,1.39074,4.95,False
'2018-08-28T05:20:00',1.3904,1.39041,1.39037,1.39037,7.03,1.39073,1.39073,1.3907,1.3907,6.75,True
'2018-08-28T05:21:00',1.39037,1.39056,1.39037,1.39055,17.2,1.3907,1.39092,1.39069,1.39085,15.46,True
'2018-08-28T05:22:00',1.39055,1.39071,1.3905,1.39068,35.09,1.39085,1.39107,1.39083,1.39101,33.31,True
'2018-08-28T05:23:00',1.39068,1.39086,1.39058,1.39084,40.03,1.39101,1.3912,1.39092,1.39117,39.15,True
'2018-08-28T05:24:00',1.39083,1.39092,1.39076,1.39089,27.89,1.39114,1.39126,1.39109,1.39122,26.89,True
'2018-08-28T05:25:00',1.39088,1.39096,1.39084,1.39085,45.87,1.3912,1.39133,1.39118,1.39118,42.82,False
'2018-08-28T05:26:00',1.39085,1.39095,1.39085,1.39086,26.47,1.39118,1.39121,1.39108,1.39117,22.5,True
'2018-08-28T05:27:00',1.39087,1.39098,1.39087,1.39095,19.75,1.3912,1.39132,1.3912,1.39127,15.0,True
'2018-08-28T05:28:00',1.39095,1.3911,1.39092,1.39106,30.45,1.39127,1.39149,1.39123,1.39139,25.89,True
'2018-08-28T05:29:00',1.39106,1.39114,1.39104,1.39107,47.39,1.39139,1.39151,1.39135,1.3914,44.84,True
'2018-08-28T05:30:00',1.39107,1.39135,1.39107,1.39135,52.59,1.3914,1.39168,1.3914,1.39167,55.5,True
'2018-08-28T05:31:00',1.39132,1.39151,1.39132,1.39139,43.0,1.39167,1.39191,1.39167,1.39172,57.36,False
'2018-08-28T05:32:00',1.39142,1.39142,1.3912,1.3912,36.48,1.39172,1.39175,1.39156,1.39157,48.28,False
'2018-08-28T05:33:00',1.39122,1.39123,1.39113,1.39113,18.81,1.39157,1.3916,1.3915,1.3915,24.89,False
'2018-08-28T05:34:00',1.39114,1.3912,1.39106,1.39106,21.27,1.3915,1.39156,1.39139,1.39139,25.78,True
'2018-08-28T05:35:00',1.39107,1.39125,1.39105,1.39125,36.11,1.39139,1.39162,1.39139,1.3916,39.61,True
'2018-08-28T05:36:00',1.39125,1.39128,1.39123,1.39127,29.67,1.39162,1.39163,1.39158,1.39159,25.92,False
'2018-08-28T05:37:00',1.39127,1.39127,1.39116,1.39116,16.17,1.39159,1.39162,1.39149,1.39149,14.82,False
'2018-08-28T05:38:00',1.39116,1.39118,1.39106,1.39106,27.77,1.39149,1.39151,1.39139,1.39139,25.5,False
'2018-08-28T05:39:00',1.39109,1.39112,1.39102,1.39106,52.97,1.39141,1.39145,1.3913,1.39133,48.75,False
'2018-08-28T05:40:00',1.39108,1.3911,1.39102,1.39108,50.27,1.39134,1.3914,1.3913,1.39139,60.21,True
'2018-08-28T05:41:00',1.39108,1.39113,1.39107,1.39113,12.75,1.39139,1.39142,1.39136,1.39142,13.03,True
'2018-08-28T05:42:00',1.39112,1.39115,1.39106,1.39115,8.25,1.39139,1.39144,1.39137,1.39144,9.07,True
'2018-08-28T05:43:00',1.39113,1.39121,1.39113,1.39121,8.25,1.39142,1.3915,1.39142,1.3915,9.03,False
'2018-08-28T05:44:00',1.39121,1.39121,1.39115,1.39117,4.5,1.3915,1.3915,1.39144,1.39145,4.57,False
'2018-08-28T05:45:00',1.39113,1.39116,1.39102,1.39105,20.53,1.39142,1.39143,1.39131,1.39134,20.32,False
'2018-08-28T05:46:00',1.39107,1.39107,1.39104,1.39107,6.14,1.39134,1.39136,1.39134,1.39136,6.0,True
'2018-08-28T05:47:00',1.39106,1.39108,1.39096,1.39096,20.33,1.39135,1.39137,1.39125,1.39125,17.25,False
'2018-08-28T05:48:00',1.39096,1.39102,1.39096,1.39099,13.72,1.39125,1.39131,1.39125,1.39128,12.0,True
'2018-08-28T05:49:00',1.39101,1.39114,1.39099,1.39114,15.17,1.3913,1.39142,1.39127,1.39141,14.25,True
'2018-08-28T05:50:00',1.39115,1.39118,1.39113,1.39116,15.18,1.39144,1.3915,1.3914,1.39143,16.5,True
'2018-08-28T05:51:00',1.39117,1.39122,1.39109,1.39112,22.25,1.39143,1.39147,1.39141,1.39143,24.0,False
'2018-08-28T05:52:00',1.39112,1.39114,1.39101,1.39102,28.36,1.39143,1.3915,1.39129,1.39131,27.07,False
'2018-08-28T05:53:00',1.39102,1.39107,1.391,1.39102,23.84,1.39131,1.39137,1.39128,1.39131,21.0,False
'2018-08-28T05:54:00',1.39102,1.39106,1.39101,1.39105,26.18,1.39131,1.39134,1.39126,1.39134,26.25,True
'2018-08-28T05:55:00',1.39102,1.39111,1.391,1.39108,22.09,1.39128,1.39138,1.39127,1.39136,24.0,True
'2018-08-28T05:56:00',1.39107,1.39113,1.39107,1.39108,19.61,1.39136,1.39139,1.39133,1.39135,24.0,False
'2018-08-28T05:57:00',1.39107,1.3911,1.39105,1.39106,29.1,1.3913,1.39136,1.39127,1.3913,33.75,False
'2018-08-28T05:58:00',1.39107,1.39108,1.39102,1.39102,5.95,1.39133,1.39133,1.39129,1.39129,7.5,False
'2018-08-28T05:59:00',1.39102,1.39104,1.39096,1.39104,5.42,1.39129,1.39137,1.39129,1.39131,5.07,False
'2018-08-28T06:00:00',1.39103,1.39104,1.39096,1.39104,9.31,1.39132,1.39135,1.39124,1.39131,9.07,True
'2018-08-28T06:01:00',1.39101,1.39106,1.39101,1.39102,10.64,1.3913,1.39133,1.39129,1.39131,10.5,True
'2018-08-28T06:02:00',1.39102,1.39106,1.39101,1.39106,18.84,1.39131,1.39135,1.3913,1.39131,16.5,True
'2018-08-28T06:03:00',1.39106,1.39108,1.39094,1.39104,64.24,1.39132,1.39143,1.39123,1.39137,60.61,False
'2018-08-28T06:04:00',1.39105,1.39108,1.391,1.391,26.25,1.39135,1.39135,1.39132,1.39132,32.55,False
'2018-08-28T06:05:00',1.39101,1.39102,1.39093,1.39096,18.59,1.39134,1.39134,1.39125,1.39125,18.82,False
'2018-08-28T06:06:00',1.39096,1.39101,1.39085,1.39092,27.35,1.39125,1.39125,1.39115,1.39115,31.25,False
'2018-08-28T06:07:00',1.39093,1.39097,1.39088,1.39091,17.25,1.39115,1.39123,1.39115,1.3912,19.41,True
'2018-08-28T06:08:00',1.39091,1.39099,1.39091,1.39093,18.75,1.3912,1.39124,1.3912,1.39122,22.76,True
'2018-08-28T06:09:00',1.39093,1.39105,1.39092,1.39093,28.79,1.39122,1.39134,1.39121,1.39122,31.69,False
'2018-08-28T06:10:00',1.39093,1.39097,1.39081,1.39088,20.46,1.39122,1.39122,1.39115,1.39115,21.56,False
'2018-08-28T06:11:00',1.39088,1.3909,1.39078,1.39083,16.85,1.39115,1.39119,1.39112,1.39112,17.74,False
'2018-08-28T06:12:00',1.39082,1.39082,1.39072,1.39076,8.84,1.39109,1.39111,1.39101,1.39109,8.32,False
'2018-08-28T06:13:00',1.39076,1.3908,1.39074,1.39079,6.82,1.39104,1.39104,1.39104,1.39104,6.75,True
'2018-08-28T06:14:00',1.39077,1.39091,1.39076,1.39085,15.82,1.39104,1.39119,1.39104,1.39114,18.07,False
'2018-08-28T06:15:00',1.39085,1.39088,1.39076,1.39085,14.23,1.39114,1.39114,1.39105,1.39114,15.0,False
'2018-08-28T06:16:00',1.39085,1.39085,1.39067,1.3907,9.14,1.39114,1.39114,1.39095,1.39095,11.32,False
'2018-08-28T06:17:00',1.3907,1.3907,1.39063,1.39063,1.32,1.39099,1.39104,1.39099,1.39104,1.32,True
'2018-08-28T06:18:00',1.39056,1.3907,1.39053,1.39061,13.25,1.39112,1.39112,1.39089,1.39094,13.65,False
'2018-08-28T06:19:00',1.39061,1.39064,1.39061,1.39061,6.44,1.39094,1.39095,1.39094,1.39094,4.5,True
'2018-08-28T06:20:00',1.39061,1.39065,1.39058,1.3906,10.4,1.39094,1.39099,1.3909,1.39092,9.71,False
'2018-08-28T06:21:00',1.39063,1.39064,1.39058,1.39058,20.62,1.39094,1.39096,1.39085,1.39091,18.14,False
'2018-08-28T06:22:00',1.3906,1.39064,1.39058,1.39059,15.69,1.39091,1.39095,1.39089,1.39092,14.25,True
'2018-08-28T06:23:00',1.39059,1.39065,1.39058,1.39065,8.83,1.39092,1.39098,1.39092,1.39098,8.32,True
'2018-08-28T06:24:00',1.39065,1.39068,1.39063,1.39065,13.45,1.39098,1.39099,1.39095,1.39097,13.57,True
'2018-08-28T06:25:00',1.39065,1.39079,1.39065,1.39076,27.53,1.39097,1.39111,1.39095,1.39104,25.2,True
'2018-08-28T06:26:00',1.39076,1.39081,1.39071,1.39081,16.15,1.39102,1.3911,1.391,1.3911,18.75,False
'2018-08-28T06:27:00',1.39078,1.39081,1.39071,1.3908,19.06,1.39105,1.3911,1.391,1.39107,17.25,False
'2018-08-28T06:28:00',1.3908,1.3908,1.39075,1.39077,5.77,1.39104,1.39104,1.39104,1.39104,8.25,True
'2018-08-28T06:29:00',1.39078,1.39086,1.39076,1.3908,8.32,1.39107,1.39115,1.39106,1.39109,9.21,True
'2018-08-28T06:30:00',1.3908,1.39087,1.39076,1.39079,10.64,1.39109,1.39114,1.39103,1.39108,10.55,False
'2018-08-28T06:31:00',1.39077,1.39083,1.39074,1.39074,12.07,1.39106,1.39112,1.39101,1.39101,12.43,False
'2018-08-28T06:32:00',1.39078,1.39082,1.39076,1.39082,15.75,1.39107,1.39111,1.39105,1.39111,18.32,True
'2018-08-28T06:33:00',1.39082,1.39084,1.39078,1.39084,6.0,1.39111,1.39113,1.39105,1.39113,6.73,True
'2018-08-28T06:34:00',1.39084,1.39084,1.39078,1.39078,3.96,1.39113,1.39119,1.39113,1.39119,4.21,False
'2018-08-28T06:35:00',1.39076,1.3908,1.39076,1.39077,5.44,1.39117,1.39121,1.39116,1.39118,4.56,False
'2018-08-28T06:36:00',1.39083,1.39083,1.39081,1.39083,3.75,1.39112,1.39112,1.3911,1.3911,3.75,False
'2018-08-28T06:37:00',1.3908,1.39083,1.39078,1.39083,2.32,1.39109,1.39112,1.39107,1.39112,2.25,True
'2018-08-28T06:38:00',1.39078,1.39088,1.39078,1.39088,5.39,1.39107,1.39117,1.39107,1.39117,5.25,True
'2018-08-28T06:39:00',1.39088,1.39093,1.39087,1.39087,4.27,1.39117,1.39122,1.39116,1.39116,3.75,False
'2018-08-28T06:40:00',1.39089,1.39089,1.39089,1.39089,0.75,1.39118,1.39118,1.39118,1.39118,0.82,False
'2018-08-28T06:41:00',1.39085,1.39086,1.39085,1.39086,3.0,1.39122,1.39122,1.39115,1.39115,2.46,False
'2018-08-28T06:42:00',1.39085,1.39085,1.39078,1.39079,10.03,1.39112,1.39112,1.39106,1.39106,9.0,False
'2018-08-28T06:43:00',1.39082,1.39082,1.39072,1.39075,18.7,1.39112,1.39112,1.39101,1.39104,15.82,False
'2018-08-28T06:44:00',1.39074,1.39078,1.39074,1.39077,9.96,1.39103,1.39108,1.39103,1.39104,9.89,True
'2018-08-28T06:45:00',1.39079,1.39079,1.39076,1.39078,4.57,1.39106,1.39107,1.39105,1.39105,4.5,True
'2018-08-28T06:46:00',1.39079,1.39081,1.39067,1.39078,12.93,1.39108,1.3911,1.39102,1.39107,12.28,False
'2018-08-28T06:47:00',1.39077,1.3908,1.39077,1.39078,3.75,1.39104,1.39107,1.39104,1.39105,3.75,True
'2018-08-28T06:48:00',1.39072,1.39078,1.39072,1.39078,2.07,1.39113,1.39113,1.39105,1.39107,2.07,True
'2018-08-28T06:49:00',1.39081,1.39088,1.3908,1.39081,13.24,1.3911,1.39115,1.39107,1.3911,12.75,False
'2018-08-28T06:50:00',1.39081,1.39083,1.39081,1.39082,7.99,1.3911,1.39112,1.3911,1.39111,7.5,True
'2018-08-28T06:51:00',1.39081,1.39086,1.39081,1.39086,3.89,1.3911,1.39113,1.3911,1.39113,3.75,False
'2018-08-28T06:52:00',1.39083,1.39085,1.39083,1.39085,3.0,1.39112,1.39112,1.3911,1.39112,3.0,True
'2018-08-28T06:53:00',1.39085,1.39085,1.39085,1.39085,0.75,1.39114,1.39114,1.39114,1.39114,0.75,False
'2018-08-28T06:54:00',1.39084,1.39085,1.39083,1.39085,2.25,1.39113,1.39113,1.3911,1.39112,2.25,True
'2018-08-28T06:55:00',1.39082,1.39086,1.39081,1.39083,14.74,1.39111,1.39114,1.3911,1.39112,14.25,False
'2018-08-28T06:56:00',1.39082,1.39084,1.39082,1.39083,3.07,1.39111,1.39112,1.39111,1.39112,3.0,True
'2018-08-28T06:57:00',1.39087,1.39091,1.39082,1.39089,17.67,1.39118,1.39121,1.39112,1.39117,17.74,False
'2018-08-28T06:58:00',1.39091,1.39091,1.39087,1.3909,6.0,1.3912,1.3912,1.39116,1.39117,6.14,False
'2018-08-28T06:59:00',1.39086,1.3909,1.39083,1.39087,23.13,1.39113,1.39119,1.39112,1.39116,22.92,True
'2018-08-28T07:00:00',1.39085,1.39097,1.39081,1.39092,23.67,1.39112,1.39129,1.39112,1.39123,22.24,False
'2018-08-28T07:01:00',1.39092,1.39095,1.39075,1.39085,26.44,1.39123,1.39125,1.39105,1.39117,24.94,False
'2018-08-28T07:02:00',1.39085,1.39089,1.39082,1.39086,16.71,1.39117,1.39118,1.39112,1.39115,19.71,True
'2018-08-28T07:03:00',1.39087,1.39091,1.39085,1.39091,9.28,1.3912,1.3912,1.39114,1.3912,8.89,True
'2018-08-28T07:04:00',1.39091,1.39107,1.39091,1.39107,8.32,1.3912,1.39134,1.3912,1.39134,8.46,True
'2018-08-28T07:05:00',1.39107,1.39107,1.39096,1.39101,16.65,1.39136,1.39136,1.39125,1.39129,14.32,False
'2018-08-28T07:06:00',1.39103,1.39103,1.39089,1.3909,15.85,1.3913,1.3913,1.39121,1.39121,15.07,False
'2018-08-28T07:07:00',1.3909,1.39095,1.3909,1.39093,4.48,1.39121,1.39127,1.39121,1.39125,3.75,True
'2018-08-28T07:08:00',1.39094,1.39105,1.39094,1.39104,16.72,1.39125,1.39137,1.39125,1.39137,17.25,True
'2018-08-28T07:09:00',1.39104,1.39105,1.39099,1.39104,5.74,1.39137,1.39138,1.39133,1.39137,6.0,True
'2018-08-28T07:10:00',1.39104,1.39107,1.39093,1.39095,20.08,1.39137,1.3914,1.39125,1.39128,16.5,False
'2018-08-28T07:11:00',1.39095,1.39101,1.39092,1.39101,23.28,1.39128,1.39139,1.39123,1.39136,19.53,True
'2018-08-28T07:12:00',1.39101,1.3911,1.39101,1.39106,11.06,1.39136,1.39141,1.39132,1.39133,10.5,True
'2018-08-28T07:13:00',1.39103,1.39111,1.39091,1.39091,22.6,1.39132,1.3914,1.39122,1.39123,21.0,False
'2018-08-28T07:14:00',1.39093,1.39098,1.39078,1.39081,15.12,1.39122,1.39127,1.39108,1.39108,15.0,False
'2018-08-28T07:15:00',1.39079,1.39082,1.39079,1.39082,15.55,1.3911,1.39116,1.3911,1.39112,14.25,True
'2018-08-28T07:16:00',1.39081,1.39086,1.39063,1.39086,58.37,1.39112,1.39114,1.39093,1.39108,53.8,False
'2018-08-28T07:17:00',1.39086,1.39086,1.39075,1.39085,29.39,1.39106,1.39111,1.39099,1.39107,31.38,True
'2018-08-28T07:18:00',1.39075,1.39086,1.39075,1.39075,32.93,1.39107,1.39118,1.391,1.391,25.5,False
'2018-08-28T07:19:00',1.39075,1.39085,1.39075,1.39076,14.77,1.39102,1.39107,1.39098,1.39105,12.0,False
'2018-08-28T07:20:00',1.39076,1.39076,1.39065,1.39065,9.75,1.39101,1.39101,1.39088,1.39088,9.75,True
'2018-08-28T07:21:00',1.39065,1.39076,1.39065,1.39076,21.82,1.3909,1.39106,1.39088,1.39099,21.45,True
'2018-08-28T07:22:00',1.39076,1.39095,1.39076,1.39085,9.75,1.39104,1.39117,1.39103,1.39111,9.75,True
'2018-08-28T07:23:00',1.39085,1.39106,1.39085,1.39105,35.1,1.39107,1.39137,1.39107,1.39135,30.13,True
'2018-08-28T07:24:00',1.39105,1.39115,1.39095,1.39105,31.12,1.39133,1.39151,1.39126,1.39131,32.59,False
'2018-08-28T07:25:00',1.39095,1.39095,1.39095,1.39095,15.75,1.39131,1.39131,1.39121,1.39127,19.42,True
'2018-08-28T07:26:00',1.39095,1.39116,1.39095,1.39115,31.78,1.39127,1.39149,1.39125,1.39145,32.51,False
'2018-08-28T07:27:00',1.39116,1.39116,1.39095,1.39096,30.69,1.39144,1.39144,1.39125,1.39129,26.96,False
'2018-08-28T07:28:00',1.39105,1.39105,1.39095,1.39095,18.75,1.39129,1.39138,1.39127,1.39127,19.5,False
'2018-08-28T07:29:00',1.39095,1.39105,1.39095,1.39105,14.25,1.39126,1.39134,1.39123,1.39132,14.06,False
'2018-08-28T07:30:00',1.39105,1.39106,1.39095,1.39096,15.75,1.39131,1.39131,1.39114,1.39114,14.82,False
'2018-08-28T07:31:00',1.39096,1.39096,1.39086,1.39086,5.25,1.39116,1.39118,1.39113,1.39115,4.89,True
'2018-08-28T07:32:00',1.39088,1.39105,1.39088,1.39105,11.25,1.39117,1.39129,1.39114,1.39127,11.25,True
'2018-08-28T07:33:00',1.39105,1.39105,1.39095,1.39096,6.75,1.39125,1.39132,1.39123,1.39125,6.82,True
'2018-08-28T07:34:00',1.39097,1.39109,1.39095,1.39103,13.5,1.39126,1.39136,1.39123,1.39132,13.67,True
'2018-08-28T07:35:00',1.39105,1.39115,1.39105,1.39109,13.5,1.39132,1.39141,1.39132,1.3914,13.19,True
'2018-08-28T07:36:00',1.39112,1.39115,1.39106,1.39109,45.0,1.39141,1.39142,1.39135,1.39137,50.09,False
'2018-08-28T07:37:00',1.39109,1.39109,1.39102,1.39106,22.5,1.39137,1.39137,1.39128,1.39132,19.41,True
'2018-08-28T07:38:00',1.39106,1.3911,1.39106,1.39108,18.75,1.39133,1.39139,1.39132,1.39137,17.52,True
'2018-08-28T07:39:00',1.39108,1.39111,1.39106,1.3911,22.5,1.39137,1.39139,1.39133,1.39134,23.39,False
'2018-08-28T07:40:00',1.39108,1.39109,1.39102,1.39107,17.25,1.39134,1.39138,1.39131,1.39136,16.14,False
'2018-08-28T07:41:00',1.39107,1.39108,1.39085,1.3909,46.5,1.39134,1.39135,1.39118,1.39119,46.01,False
'2018-08-28T07:42:00',1.39089,1.39095,1.3908,1.39085,37.5,1.3912,1.39122,1.39112,1.39112,32.43,False
'2018-08-28T07:43:00',1.39085,1.39086,1.39077,1.39083,31.5,1.39111,1.3912,1.3911,1.39114,26.88,False
'2018-08-28T07:44:00',1.39084,1.39086,1.39071,1.39084,31.64,1.39115,1.39119,1.39104,1.39119,30.07,False
'2018-08-28T07:45:00',1.39082,1.39085,1.39072,1.39073,17.25,1.39112,1.39112,1.39104,1.39104,16.95,True
'2018-08-28T07:46:00',1.39074,1.39085,1.39074,1.39077,29.32,1.39104,1.39114,1.39104,1.3911,24.71,True
'2018-08-28T07:47:00',1.39077,1.39087,1.39074,1.39086,40.48,1.3911,1.39119,1.39107,1.39119,34.16,True
'2018-08-28T07:48:00',1.39086,1.39089,1.3908,1.39087,31.5,1.3912,1.3912,1.39113,1.39118,29.59,True
'2018-08-28T07:49:00',1.39087,1.39093,1.3908,1.39082,23.28,1.39118,1.39124,1.39117,1.3912,23.42,False
'2018-08-28T07:50:00',1.39082,1.39083,1.39065,1.39068,23.76,1.39122,1.39122,1.39098,1.391,23.0,False
'2018-08-28T07:51:00',1.39068,1.39075,1.39068,1.39075,3.07,1.391,1.39104,1.391,1.391,3.0,True
'2018-08-28T07:52:00',1.39075,1.39076,1.39065,1.39076,8.39,1.39097,1.39107,1.39092,1.39107,8.39,False
'2018-08-28T07:53:00',1.39075,1.39075,1.39075,1.39075,3.82,1.39104,1.39104,1.391,1.39104,3.75,True
'2018-08-28T07:54:00',1.39071,1.39075,1.39066,1.39075,8.6,1.39104,1.39109,1.39098,1.39107,8.32,True
'2018-08-28T07:55:00',1.39075,1.39089,1.39075,1.39082,41.46,1.39108,1.39122,1.39108,1.39114,32.21,False
'2018-08-28T07:56:00',1.39082,1.39083,1.39081,1.39083,3.75,1.39114,1.39114,1.3911,1.39112,3.82,True
'2018-08-28T07:57:00',1.39086,1.39086,1.39086,1.39086,1.5,1.39115,1.39115,1.39115,1.39115,1.57,True
'2018-08-28T07:58:00',1.39078,1.39086,1.39076,1.39078,3.03,1.39118,1.3912,1.39118,1.3912,2.85,False
'2018-08-28T07:59:00',1.39079,1.39086,1.39077,1.39086,2.46,1.39119,1.3912,1.39115,1.39115,2.46,True
'2018-08-28T08:00:00',1.39081,1.39089,1.39081,1.39089,8.25,1.3911,1.39116,1.3911,1.39116,9.42,True
'2018-08-28T08:01:00',1.3909,1.391,1.39084,1.39094,24.0,1.39119,1.39125,1.39115,1.39123,23.48,True
'2018-08-28T08:02:00',1.39097,1.39103,1.39088,1.391,17.32,1.39125,1.39135,1.39114,1.39127,18.89,False
'2018-08-28T08:03:00',1.39103,1.39103,1.39087,1.39097,19.15,1.39131,1.39131,1.39119,1.39125,18.0,True
'2018-08-28T08:04:00',1.39099,1.39104,1.39095,1.39104,13.85,1.39125,1.39133,1.39124,1.39133,16.5,True
'2018-08-28T08:05:00',1.39101,1.39109,1.39099,1.39107,8.25,1.39129,1.39138,1.39125,1.39134,8.25,True
'2018-08-28T08:06:00',1.39109,1.3912,1.39109,1.39117,6.75,1.39138,1.39148,1.39138,1.39144,7.71,True
'2018-08-28T08:07:00',1.3912,1.39122,1.39111,1.39119,18.82,1.39147,1.39153,1.39141,1.39146,18.75,False
'2018-08-28T08:08:00',1.39114,1.39121,1.39103,1.39103,26.72,1.39143,1.39154,1.39134,1.39136,28.21,False
'2018-08-28T08:09:00',1.39103,1.39104,1.39088,1.39089,23.23,1.39136,1.39136,1.3912,1.3912,19.57,False
'2018-08-28T08:10:00',1.39088,1.39099,1.39087,1.39096,44.86,1.3912,1.3913,1.39118,1.39128,40.64,False
'2018-08-28T08:11:00',1.39096,1.39096,1.39084,1.39086,49.55,1.39128,1.39128,1.39113,1.39115,42.53,False
'2018-08-28T08:12:00',1.39089,1.39096,1.39082,1.39084,21.31,1.39116,1.39125,1.3911,1.39113,23.16,False
'2018-08-28T08:13:00',1.39088,1.39088,1.39084,1.39085,3.0,1.39117,1.39117,1.39112,1.39112,3.14,False
'2018-08-28T08:14:00',1.39083,1.39087,1.3908,1.39082,6.75,1.3911,1.39117,1.39107,1.39111,6.96,False
'2018-08-28T08:15:00',1.3908,1.39082,1.3906,1.39068,84.12,1.39107,1.39113,1.39095,1.39106,84.08,False
'2018-08-28T08:16:00',1.39069,1.39079,1.39065,1.39068,51.12,1.39106,1.39112,1.39099,1.39101,49.93,True
'2018-08-28T08:17:00',1.39068,1.3908,1.39067,1.39076,36.82,1.39101,1.39112,1.391,1.39106,36.46,False
'2018-08-28T08:18:00',1.39076,1.39079,1.39069,1.39075,44.73,1.39106,1.39111,1.39106,1.39109,37.02,True
'2018-08-28T08:19:00',1.39075,1.39097,1.39075,1.39092,45.0,1.3911,1.3913,1.39109,1.39127,46.84,False
'2018-08-28T08:20:00',1.39082,1.39084,1.39066,1.39073,51.53,1.39115,1.39115,1.39098,1.391,42.72,True
'2018-08-28T08:21:00',1.39073,1.39086,1.39066,1.39075,74.94,1.39092,1.39117,1.39092,1.39104,58.57,True
'2018-08-28T08:22:00',1.39075,1.39089,1.39066,1.39075,62.46,1.39105,1.39115,1.39101,1.39112,49.57,False
'2018-08-28T08:23:00',1.3908,1.39084,1.39068,1.39071,48.52,1.39112,1.39117,1.39101,1.39101,44.26,False
'2018-08-28T08:24:00',1.39074,1.39079,1.39066,1.39079,37.5,1.39101,1.39111,1.39099,1.39111,39.17,True
'2018-08-28T08:25:00',1.39079,1.39085,1.39062,1.39085,48.62,1.39111,1.3912,1.39098,1.39112,41.61,True
'2018-08-28T08:26:00',1.39083,1.39097,1.39076,1.39088,73.78,1.39115,1.39132,1.39111,1.39126,62.0,True
'2018-08-28T08:27:00',1.39088,1.39103,1.39084,1.39103,75.42,1.39125,1.39133,1.39116,1.39132,57.43,True
'2018-08-28T08:28:00',1.39105,1.39108,1.39092,1.39098,30.75,1.39135,1.39139,1.39125,1.39127,23.23,False
'2018-08-28T08:29:00',1.39098,1.39102,1.39087,1.391,22.71,1.39127,1.39131,1.39125,1.39125,24.69,True
'2018-08-28T08:30:00',1.39102,1.39133,1.39102,1.39131,34.72,1.39125,1.39165,1.39124,1.39165,33.43,True
'2018-08-28T08:31:00',1.39131,1.3914,1.39121,1.39125,31.7,1.39165,1.39175,1.39155,1.39155,31.88,False
'2018-08-28T08:32:00',1.3913,1.39139,1.39124,1.39136,34.51,1.39155,1.3917,1.39154,1.39165,31.19,True
'2018-08-28T08:33:00',1.39136,1.39149,1.39121,1.39133,73.6,1.39169,1.39174,1.3915,1.39154,77.77,False
'2018-08-28T08:34:00',1.39131,1.39139,1.39126,1.39134,35.07,1.39161,1.39165,1.39155,1.39165,37.84,True
'2018-08-28T08:35:00',1.39134,1.39145,1.39126,1.39137,45.07,1.39165,1.39174,1.39161,1.39165,47.09,True
'2018-08-28T08:36:00',1.39135,1.39151,1.39129,1.3914,35.32,1.39164,1.39178,1.39161,1.39169,38.1,True
'2018-08-28T08:37:00',1.3914,1.39161,1.3914,1.39152,60.75,1.39169,1.39184,1.39167,1.39179,75.15,False
'2018-08-28T08:38:00',1.39152,1.39155,1.39146,1.3915,11.25,1.39178,1.39179,1.39174,1.39179,12.59,True
'2018-08-28T08:39:00',1.3915,1.39158,1.39148,1.39149,41.25,1.39179,1.39185,1.39174,1.39174,42.93,False
'2018-08-28T08:40:00',1.39149,1.39152,1.39139,1.39144,27.75,1.39174,1.39175,1.39164,1.39173,30.02,False
'2018-08-28T08:41:00',1.39144,1.39148,1.39144,1.39144,21.0,1.39174,1.39175,1.39164,1.39164,26.67,False
'2018-08-28T08:42:00',1.39145,1.39148,1.3913,1.39133,32.39,1.39164,1.39175,1.39162,1.39162,35.64,False
'2018-08-28T08:43:00',1.39133,1.39141,1.39129,1.39134,35.32,1.39162,1.39169,1.39161,1.39163,37.76,False
'2018-08-28T08:44:00',1.39134,1.39135,1.39128,1.39129,23.25,1.39163,1.39163,1.39155,1.39155,26.1,True
'2018-08-28T08:45:00',1.39127,1.39136,1.39116,1.3913,28.55,1.39155,1.39165,1.39145,1.39157,27.1,False
'2018-08-28T08:46:00',1.3913,1.3913,1.39107,1.39119,49.34,1.39157,1.39158,1.39144,1.39152,44.51,False
'2018-08-28T08:47:00',1.39126,1.39126,1.39102,1.39102,44.25,1.39152,1.39154,1.39132,1.39134,45.45,False
'2018-08-28T08:48:00',1.39106,1.39115,1.39079,1.39086,57.0,1.39138,1.39147,1.39117,1.39123,56.5,False
'2018-08-28T08:49:00',1.39088,1.39095,1.39076,1.39082,75.85,1.39117,1.39123,1.39111,1.39115,81.88,True
'2018-08-28T08:50:00',1.39077,1.39096,1.39065,1.3908,65.1,1.39115,1.39122,1.39101,1.39109,66.82,True
'2018-08-28T08:51:00',1.39083,1.39105,1.39075,1.39075,109.71,1.3911,1.39124,1.39101,1.3911,96.23,False
'2018-08-28T08:52:00',1.39075,1.39096,1.39075,1.39086,62.16,1.39107,1.39122,1.39107,1.39111,54.64,False
'2018-08-28T08:53:00',1.39086,1.3909,1.39075,1.39075,65.82,1.39112,1.39121,1.39101,1.39103,50.25,True
'2018-08-28T08:54:00',1.39075,1.39115,1.39075,1.39115,68.53,1.39103,1.39137,1.39103,1.39137,69.21,True
'2018-08-28T08:55:00',1.39115,1.39116,1.39095,1.39116,52.41,1.39139,1.39143,1.39124,1.39138,50.32,False
'2018-08-28T08:56:00',1.39116,1.39116,1.39097,1.39105,35.88,1.39137,1.39138,1.39124,1.39129,32.25,True
'2018-08-28T08:57:00',1.39105,1.39125,1.39096,1.39116,42.05,1.39128,1.39154,1.39123,1.39141,43.08,False
'2018-08-28T08:58:00',1.39116,1.39125,1.39085,1.39095,79.74,1.39142,1.39149,1.39112,1.39114,81.28,False
'2018-08-28T08:59:00',1.39095,1.39095,1.39065,1.39065,72.62,1.39116,1.39124,1.39095,1.39095,64.14,False
'2018-08-28T09:00:00',1.39061,1.39086,1.39061,1.39086,68.22,1.39094,1.39117,1.39094,1.39113,67.8,True
'2018-08-28T09:01:00',1.39086,1.39096,1.39065,1.39076,73.71,1.3911,1.39123,1.39094,1.39104,74.77,False
'2018-08-28T09:02:00',1.39076,1.39086,1.39068,1.39086,75.58,1.39102,1.39116,1.39098,1.39113,65.55,True
'2018-08-28T09:03:00',1.39085,1.39098,1.39081,1.39096,44.39,1.39113,1.39123,1.3911,1.39121,45.41,True
'2018-08-28T09:04:00',1.39096,1.39116,1.39087,1.39116,49.45,1.3912,1.39148,1.39114,1.39144,52.61,True
'2018-08-28T09:05:00',1.39125,1.39156,1.39115,1.39136,63.74,1.39155,1.39184,1.39146,1.39175,66.95,True
'2018-08-28T09:06:00',1.39138,1.39166,1.39136,1.39156,51.92,1.39175,1.39193,1.39175,1.39193,46.52,True
'2018-08-28T09:07:00',1.39156,1.39176,1.39156,1.39166,50.93,1.3919,1.39208,1.39188,1.39195,38.86,False
'2018-08-28T09:08:00',1.39166,1.39176,1.39162,1.39162,53.32,1.39194,1.39203,1.39189,1.39189,46.63,True
'2018-08-28T09:09:00',1.39162,1.39216,1.39162,1.39205,93.29,1.39191,1.39241,1.39185,1.39235,79.06,True
'2018-08-28T09:10:00',1.39205,1.39236,1.39205,1.39215,129.67,1.39235,1.39264,1.39235,1.39245,99.38,False
'2018-08-28T09:11:00',1.39215,1.39216,1.39175,1.39198,107.65,1.39245,1.3925,1.39209,1.39233,89.4,False
'2018-08-28T09:12:00',1.39197,1.39214,1.39185,1.39208,109.89,1.39233,1.39245,1.39215,1.39235,119.26,True
'2018-08-28T09:13:00',1.3921,1.39219,1.39198,1.39206,66.93,1.3924,1.39245,1.39224,1.39225,74.11,True
'2018-08-28T09:14:00',1.39204,1.39227,1.39201,1.3921,55.07,1.39225,1.39245,1.39225,1.39241,54.2,False
'2018-08-28T09:15:00',1.39206,1.39213,1.39186,1.39192,87.92,1.39235,1.39239,1.39222,1.39225,90.44,False
'2018-08-28T09:16:00',1.39192,1.3921,1.39187,1.392,72.5,1.39225,1.39235,1.39221,1.39224,68.25,True
'2018-08-28T09:17:00',1.39204,1.39209,1.39192,1.39203,87.15,1.39224,1.39237,1.39215,1.39234,87.84,True
'2018-08-28T09:18:00',1.39203,1.39215,1.39196,1.39204,60.83,1.39234,1.39245,1.39225,1.39235,63.22,False
'2018-08-28T09:19:00',1.39204,1.39214,1.39188,1.39193,52.92,1.39235,1.39243,1.39214,1.39225,55.97,True
'2018-08-28T09:20:00',1.39191,1.39219,1.39186,1.39215,64.26,1.39224,1.39246,1.39218,1.39244,66.93,True
'2018-08-28T09:21:00',1.39215,1.39221,1.39206,1.39206,60.12,1.39244,1.39254,1.39239,1.39239,57.11,True
'2018-08-28T09:22:00',1.39208,1.39231,1.39206,1.39219,75.66,1.39241,1.39264,1.39239,1.3925,67.09,False
'2018-08-28T09:23:00',1.39219,1.39221,1.39188,1.39191,69.1,1.3925,1.3925,1.39225,1.39226,65.74,False
'2018-08-28T09:24:00',1.39192,1.39205,1.39185,1.392,76.8,1.39227,1.39238,1.39221,1.39234,73.83,True
'2018-08-28T09:25:00',1.39201,1.39238,1.39198,1.39226,78.08,1.39234,1.39272,1.3923,1.39261,98.48,False
'2018-08-28T09:26:00',1.39225,1.39225,1.39209,1.39221,32.44,1.39261,1.39263,1.39244,1.39255,40.22,True
'2018-08-28T09:27:00',1.39222,1.39228,1.3919,1.39192,60.94,1.39255,1.39265,1.39225,1.39225,65.68,False
'2018-08-28T09:28:00',1.39193,1.39211,1.39193,1.39209,56.77,1.39225,1.39245,1.39225,1.39239,74.56,False
'2018-08-28T09:29:00',1.39205,1.39211,1.39188,1.39211,53.56,1.39232,1.39243,1.39221,1.39241,55.02,True
'2018-08-28T09:30:00',1.39205,1.39213,1.39186,1.39186,68.85,1.39237,1.39244,1.39218,1.39218,70.73,False
'2018-08-28T09:31:00',1.39186,1.39186,1.39165,1.39174,53.99,1.39218,1.39219,1.39201,1.39212,47.85,True
'2018-08-28T09:32:00',1.39174,1.39196,1.3916,1.39185,74.85,1.39212,1.39224,1.39196,1.39213,81.12,True
'2018-08-28T09:33:00',1.39185,1.39205,1.39177,1.39188,53.09,1.39213,1.39233,1.3921,1.39221,59.83,False
'2018-08-28T09:34:00',1.39187,1.39187,1.39165,1.39169,68.19,1.39218,1.39218,1.39195,1.39201,68.97,False
'2018-08-28T09:35:00',1.39171,1.39186,1.3917,1.39176,49.83,1.39205,1.39215,1.39202,1.39204,51.07,True
'2018-08-28T09:36:00',1.39176,1.39197,1.39176,1.39189,59.93,1.39205,1.39225,1.39205,1.39215,56.74,True
'2018-08-28T09:37:00',1.39189,1.39199,1.39175,1.39186,99.01,1.39222,1.39235,1.39204,1.39215,95.79,False
'2018-08-28T09:38:00',1.39186,1.39194,1.39173,1.3919,73.06,1.3922,1.39224,1.39204,1.39221,68.94,True
'2018-08-28T09:39:00',1.3919,1.39216,1.39187,1.39201,67.59,1.39221,1.39245,1.39218,1.39235,72.0,True
'2018-08-28T09:40:00',1.39199,1.39227,1.39199,1.39215,80.59,1.39235,1.3926,1.39234,1.39243,67.57,True
'2018-08-28T09:41:00',1.39215,1.39251,1.39213,1.39236,71.01,1.39243,1.39285,1.39243,1.39272,63.95,False
'2018-08-28T09:42:00',1.39237,1.39246,1.39225,1.39225,41.35,1.39273,1.39283,1.39255,1.39255,36.55,False
'2018-08-28T09:43:00',1.39225,1.39239,1.39215,1.39215,49.91,1.3926,1.39272,1.39243,1.39243,32.06,False
'2018-08-28T09:44:00',1.39215,1.39216,1.39195,1.39195,68.44,1.39243,1.39245,1.39225,1.39225,50.19,False
'2018-08-28T09:45:00',1.39195,1.39195,1.39175,1.39187,68.53,1.39225,1.39231,1.39205,1.3922,67.86,True
'2018-08-28T09:46:00',1.39186,1.39198,1.39178,1.3918,69.3,1.3922,1.39233,1.39205,1.39211,67.04,True
'2018-08-28T09:47:00',1.3918,1.39205,1.39175,1.39186,61.17,1.39211,1.39229,1.39206,1.39217,66.14,False
'2018-08-28T09:48:00',1.39186,1.39191,1.39174,1.39179,45.25,1.39216,1.39222,1.39194,1.39205,42.67,False
'2018-08-28T09:49:00',1.39179,1.39184,1.3916,1.3916,50.53,1.39205,1.39206,1.39184,1.39189,48.26,False
'2018-08-28T09:50:00',1.3916,1.39166,1.39145,1.39152,43.31,1.39191,1.39198,1.39175,1.39185,44.17,True
'2018-08-28T09:51:00',1.39153,1.392,1.39149,1.39198,61.35,1.39185,1.39232,1.39181,1.39232,61.94,True
'2018-08-28T09:52:00',1.39198,1.39226,1.39198,1.39226,88.8,1.39233,1.39261,1.39231,1.39257,72.32,True
'2018-08-28T09:53:00',1.39226,1.39227,1.39215,1.39225,38.9,1.39254,1.39261,1.39245,1.39255,33.69,True
'2018-08-28T09:54:00',1.39225,1.39243,1.39215,1.39237,57.89,1.39255,1.39264,1.39243,1.39264,50.92,True
'2018-08-28T09:55:00',1.39238,1.39267,1.39238,1.39265,68.25,1.39262,1.39302,1.39262,1.39299,65.3,False
'2018-08-28T09:56:00',1.39265,1.39266,1.39255,1.39258,77.06,1.39298,1.39302,1.39284,1.39293,70.45,False
'2018-08-28T09:57:00',1.39258,1.39266,1.39245,1.3925,65.39,1.39291,1.39292,1.39274,1.39281,60.89,False
'2018-08-28T09:58:00',1.3925,1.39255,1.3924,1.39255,60.58,1.39281,1.39284,1.39273,1.39283,75.65,True
'2018-08-28T09:59:00',1.39255,1.39276,1.39251,1.39256,57.89,1.39283,1.39301,1.39283,1.39284,55.61,True
'2018-08-28T10:00:00',1.39255,1.39285,1.39252,1.39275,57.96,1.39285,1.39305,1.39282,1.39304,58.72,True
'2018-08-28T10:01:00',1.39275,1.39286,1.39243,1.39245,91.3,1.39304,1.39315,1.39271,1.3928,80.76,False
'2018-08-28T10:02:00',1.39245,1.39248,1.3923,1.3924,43.81,1.3928,1.39281,1.39264,1.39273,35.86,True
'2018-08-28T10:03:00',1.39245,1.39259,1.39235,1.39259,59.59,1.39273,1.39285,1.39264,1.39285,53.78,True
'2018-08-28T10:04:00',1.3926,1.39268,1.39245,1.39247,62.6,1.39285,1.39295,1.39276,1.39276,57.98,False
'2018-08-28T10:05:00',1.39249,1.39258,1.39245,1.39245,58.42,1.39276,1.39285,1.39271,1.39272,57.23,True
'2018-08-28T10:06:00',1.39245,1.39259,1.3924,1.39258,53.84,1.3927,1.39287,1.39269,1.39284,51.29,True
'2018-08-28T10:07:00',1.39258,1.39276,1.39255,1.39271,96.74,1.39286,1.39308,1.3928,1.39305,76.92,True
'2018-08-28T10:08:00',1.3927,1.39285,1.3927,1.39275,87.16,1.39302,1.39314,1.39299,1.39305,65.94,False
'2018-08-28T10:09:00',1.39275,1.39276,1.39265,1.39276,48.75,1.39307,1.39307,1.39295,1.39302,34.8,True
'2018-08-28T10:10:00',1.39276,1.39307,1.39276,1.39302,62.25,1.39297,1.39332,1.39296,1.3933,46.51,False
'2018-08-28T10:11:00',1.39303,1.39305,1.39285,1.39288,60.75,1.3933,1.39333,1.39313,1.39315,47.81,False
'2018-08-28T10:12:00',1.39288,1.393,1.39288,1.39295,57.75,1.39317,1.39327,1.39314,1.39325,43.93,True
'2018-08-28T10:13:00',1.39295,1.39301,1.39287,1.39293,50.25,1.39325,1.39331,1.39318,1.39324,48.12,True
'2018-08-28T10:14:00',1.39294,1.39304,1.39294,1.39301,24.0,1.39323,1.39331,1.39321,1.3933,22.29,False
'2018-08-28T10:15:00',1.39301,1.39301,1.39292,1.39297,39.82,1.3933,1.3933,1.3932,1.39324,42.0,True
'2018-08-28T10:16:00',1.39299,1.39309,1.39296,1.39307,37.5,1.39324,1.39337,1.39323,1.39335,42.08,True
'2018-08-28T10:17:00',1.39305,1.39365,1.39305,1.39348,74.82,1.39335,1.39394,1.39335,1.39381,61.48,False
'2018-08-28T10:18:00',1.39348,1.39356,1.39335,1.39338,51.56,1.3938,1.39385,1.39367,1.39367,38.74,False
'2018-08-28T10:19:00',1.39338,1.39338,1.39335,1.39335,28.34,1.39369,1.39373,1.39362,1.39365,20.7,False
'2018-08-28T10:20:00',1.39335,1.39336,1.39315,1.39325,46.57,1.39365,1.39365,1.39343,1.39353,33.12,True
'2018-08-28T10:21:00',1.39325,1.39342,1.39322,1.39336,56.42,1.39354,1.39368,1.39345,1.39364,49.93,True
'2018-08-28T10:22:00',1.39339,1.39352,1.39328,1.39333,51.82,1.39364,1.39375,1.39354,1.39355,51.3,False
'2018-08-28T10:23:00',1.39333,1.39348,1.39328,1.39337,79.5,1.39364,1.39375,1.39355,1.39365,81.49,False
'2018-08-28T10:24:00',1.39339,1.39346,1.39322,1.39334,88.03,1.39365,1.39372,1.39352,1.39365,88.51,True
'2018-08-28T10:25:00',1.39334,1.39372,1.39327,1.39364,63.07,1.39365,1.39409,1.39355,1.394,54.1,True
'2018-08-28T10:26:00',1.39367,1.39396,1.39365,1.39385,65.7,1.394,1.3942,1.39396,1.39414,53.36,True
'2018-08-28T10:27:00',1.39385,1.39415,1.39375,1.39405,57.16,1.39415,1.39442,1.39407,1.39438,59.84,True
'2018-08-28T10:28:00',1.39405,1.39415,1.39395,1.39395,59.19,1.39439,1.39448,1.39429,1.39429,57.25,True
'2018-08-28T10:29:00',1.39396,1.39418,1.39396,1.39415,51.01,1.3943,1.39448,1.39429,1.39448,51.79,True
'2018-08-28T10:30:00',1.39415,1.39426,1.39415,1.39426,44.05,1.39447,1.39454,1.39441,1.39453,41.8,True
'2018-08-28T10:31:00',1.39426,1.39426,1.39396,1.39399,48.07,1.39452,1.39456,1.39424,1.39424,49.28,False
'2018-08-28T10:32:00',1.39401,1.39405,1.39397,1.39405,17.25,1.39424,1.39434,1.39424,1.39434,18.57,True
'2018-08-28T10:33:00',1.39405,1.39417,1.39405,1.39415,32.53,1.39434,1.39448,1.39434,1.39445,27.89,True
'2018-08-28T10:34:00',1.39415,1.39426,1.39406,1.39416,52.64,1.39445,1.39454,1.39435,1.39448,48.09,True
'2018-08-28T10:35:00',1.39416,1.39436,1.39416,1.39426,63.75,1.39448,1.39462,1.39448,1.39453,66.61,False
'2018-08-28T10:36:00',1.39426,1.39435,1.39422,1.39425,33.0,1.39455,1.39459,1.3945,1.39451,36.24,False
'2018-08-28T10:37:00',1.39425,1.39435,1.39415,1.39425,24.82,1.39451,1.39454,1.39442,1.39449,23.8,True
'2018-08-28T10:38:00',1.39435,1.39446,1.39425,1.39445,42.07,1.39454,1.39474,1.39452,1.39472,40.72,True
'2018-08-28T10:39:00',1.39445,1.39466,1.39445,1.39455,50.32,1.39474,1.3949,1.39469,1.39485,39.79,True
'2018-08-28T10:40:00',1.39455,1.39495,1.39445,1.39467,87.52,1.39485,1.39522,1.39479,1.39498,74.97,False
'2018-08-28T10:41:00',1.39467,1.39467,1.39457,1.39459,57.75,1.39498,1.39499,1.39484,1.39488,53.11,False
'2018-08-28T10:42:00',1.39459,1.39459,1.39433,1.39451,67.5,1.39487,1.39494,1.39454,1.39479,52.98,False
'2018-08-28T10:43:00',1.39451,1.39458,1.39445,1.39458,46.5,1.39481,1.39491,1.39474,1.39487,42.02,True
'2018-08-28T10:44:00',1.39458,1.39587,1.39456,1.39526,112.94,1.39485,1.3964,1.39485,1.3957,98.92,False
'2018-08-28T10:45:00',1.39535,1.39535,1.39496,1.39496,49.87,1.39567,1.39569,1.39535,1.39536,39.96,False
'2018-08-28T10:46:00',1.39496,1.39498,1.39488,1.39488,36.51,1.39536,1.39539,1.39529,1.39531,44.46,False
'2018-08-28T10:47:00',1.39492,1.39498,1.39482,1.39491,37.3,1.39533,1.39535,1.39524,1.39524,58.02,True
'2018-08-28T10:48:00',1.39489,1.39513,1.39488,1.39504,78.52,1.39524,1.39546,1.39519,1.39532,97.17,False
'2018-08-28T10:49:00',1.39503,1.39505,1.39492,1.39496,35.16,1.39532,1.39537,1.39521,1.39529,30.75,False
'2018-08-28T10:50:00',1.39496,1.39498,1.39471,1.39478,66.64,1.39528,1.39529,1.39507,1.39513,66.06,False
'2018-08-28T10:51:00',1.3948,1.39491,1.3948,1.39488,29.19,1.39515,1.39524,1.39515,1.39523,30.95,False
'2018-08-28T10:52:00',1.39486,1.39489,1.39479,1.39487,41.57,1.39521,1.39523,1.39512,1.3952,46.77,False
'2018-08-28T10:53:00',1.39487,1.3949,1.39476,1.39478,26.3,1.3952,1.39521,1.39505,1.39505,27.93,True
'2018-08-28T10:54:00',1.39476,1.39491,1.39476,1.39491,22.95,1.39505,1.39525,1.39505,1.39518,21.1,True
'2018-08-28T10:55:00',1.39494,1.39508,1.39494,1.39499,26.36,1.39521,1.3954,1.39521,1.39529,26.78,False
'2018-08-28T10:56:00',1.39499,1.39505,1.3949,1.39495,44.63,1.39529,1.39534,1.39521,1.39524,42.28,False
'2018-08-28T10:57:00',1.39495,1.395,1.39487,1.39489,49.86,1.39524,1.39527,1.39516,1.39518,44.25,False
'2018-08-28T10:58:00',1.39489,1.395,1.39479,1.39479,58.46,1.39518,1.39525,1.39508,1.39508,56.25,True
'2018-08-28T10:59:00',1.39485,1.39502,1.39476,1.39481,57.88,1.39512,1.3953,1.39505,1.39514,58.28,False
'2018-08-28T11:00:00',1.39481,1.39487,1.39476,1.39484,40.5,1.39512,1.39515,1.39506,1.39514,53.81,False
'2018-08-28T11:01:00',1.39484,1.39485,1.39467,1.39467,26.32,1.39514,1.39514,1.39488,1.39489,28.28,False
'2018-08-28T11:02:00',1.39466,1.39473,1.39459,1.39463,34.65,1.39489,1.39499,1.39488,1.39493,35.32,True
'2018-08-28T11:03:00',1.39464,1.39479,1.3946,1.39475,29.26,1.39494,1.39514,1.39494,1.39503,28.75,True
'2018-08-28T11:04:00',1.39478,1.3949,1.39476,1.39489,25.54,1.39505,1.39518,1.39505,1.39515,24.82,True
'2018-08-28T11:05:00',1.39493,1.39499,1.39487,1.39496,36.82,1.39515,1.39525,1.39514,1.39524,38.95,True
'2018-08-28T11:06:00',1.39497,1.39525,1.39493,1.39515,53.12,1.39524,1.39555,1.39515,1.39545,53.38,False
'2018-08-28T11:07:00',1.39515,1.39519,1.39503,1.39517,48.6,1.39545,1.39545,1.39534,1.39545,42.82,True
'2018-08-28T11:08:00',1.39515,1.39517,1.39513,1.39515,13.71,1.39545,1.39552,1.39545,1.39545,14.72,False
'2018-08-28T11:09:00',1.39513,1.39516,1.39499,1.39506,45.87,1.39545,1.39548,1.3953,1.3953,58.74,False
'2018-08-28T11:10:00',1.39506,1.39517,1.39488,1.39501,50.61,1.39532,1.39545,1.39522,1.39529,53.67,False
'2018-08-28T11:11:00',1.39501,1.39515,1.395,1.39513,32.37,1.39529,1.39544,1.39528,1.39543,34.01,True
'2018-08-28T11:12:00',1.39512,1.39536,1.39504,1.39536,37.18,1.39542,1.39564,1.39524,1.39564,40.23,True
'2018-08-28T11:13:00',1.3954,1.39542,1.3953,1.39538,33.7,1.39564,1.39565,1.39554,1.39565,30.07,True
'2018-08-28T11:14:00',1.39532,1.39545,1.39532,1.3954,9.71,1.39565,1.39565,1.39555,1.39565,9.89,True
'2018-08-28T11:15:00',1.39543,1.39543,1.39527,1.39538,28.88,1.39565,1.39575,1.39554,1.39565,31.32,False
'2018-08-28T11:16:00',1.39541,1.39544,1.3952,1.39526,64.34,1.39569,1.39572,1.3955,1.39555,75.0,False
'2018-08-28T11:17:00',1.39527,1.39527,1.39503,1.39506,56.34,1.39555,1.39555,1.39532,1.39534,57.14,False
'2018-08-28T11:18:00',1.39506,1.3951,1.39499,1.39504,54.56,1.39534,1.39544,1.39524,1.39534,58.51,True
'2018-08-28T11:19:00',1.39504,1.39514,1.39495,1.39499,73.55,1.39534,1.39542,1.39523,1.3953,67.61,False
'2018-08-28T11:20:00',1.39497,1.39506,1.39496,1.39505,44.87,1.39525,1.39535,1.39524,1.39535,40.64,True
'2018-08-28T11:21:00',1.39504,1.39509,1.39496,1.39509,49.17,1.39534,1.39538,1.39524,1.39538,45.75,True
'2018-08-28T11:22:00',1.39509,1.39526,1.39505,1.39515,61.72,1.39538,1.39555,1.39532,1.39549,51.26,True
'2018-08-28T11:23:00',1.39515,1.39536,1.3951,1.39515,77.18,1.39549,1.39564,1.39535,1.39543,73.3,False
'2018-08-28T11:24:00',1.39516,1.39526,1.39506,1.39525,61.14,1.39544,1.39555,1.39535,1.39552,54.89,True
'2018-08-28T11:25:00',1.39525,1.39529,1.39506,1.39506,50.54,1.39553,1.39555,1.39533,1.39533,52.23,False
'2018-08-28T11:26:00',1.39506,1.39506,1.39482,1.39487,50.96,1.39532,1.39535,1.39514,1.39514,55.5,True
'2018-08-28T11:27:00',1.39487,1.39516,1.39487,1.39509,60.6,1.39514,1.39545,1.39514,1.39535,59.39,False
'2018-08-28T11:28:00',1.39508,1.39516,1.39501,1.39515,52.71,1.39535,1.39545,1.39525,1.39542,52.64,True
'2018-08-28T11:29:00',1.39515,1.39524,1.39504,1.39523,82.29,1.39537,1.39554,1.39531,1.39552,78.64,True
'2018-08-28T11:30:00',1.39524,1.39526,1.39511,1.39526,86.87,1.39554,1.39555,1.39534,1.39555,85.03,True
'2018-08-28T11:31:00',1.39525,1.39531,1.3948,1.39483,106.89,1.3955,1.39564,1.39504,1.39515,101.3,False
'2018-08-28T11:32:00',1.39479,1.39479,1.39467,1.39471,50.9,1.39504,1.3951,1.39495,1.39505,59.83,False
'2018-08-28T11:33:00',1.39473,1.39477,1.39461,1.39462,30.34,1.39505,1.39505,1.39484,1.39485,33.66,False
'2018-08-28T11:34:00',1.39461,1.39464,1.39444,1.3946,63.58,1.39485,1.39491,1.39475,1.39491,62.69,True
'2018-08-28T11:35:00',1.3946,1.39472,1.39455,1.39466,35.79,1.39492,1.39495,1.39484,1.39494,35.56,True
'2018-08-28T11:36:00',1.39468,1.3948,1.39464,1.39478,33.57,1.39494,1.39505,1.39484,1.39495,32.25,True
'2018-08-28T11:37:00',1.39478,1.39499,1.39478,1.39499,43.24,1.39504,1.39515,1.39495,1.39515,39.0,True
'2018-08-28T11:38:00',1.395,1.39501,1.39482,1.39482,15.34,1.39515,1.39525,1.39505,1.39505,15.75,False
'2018-08-28T11:39:00',1.39485,1.395,1.39485,1.395,42.94,1.39505,1.39525,1.39505,1.39525,41.62,True
'2018-08-28T11:40:00',1.39498,1.39511,1.39489,1.395,56.68,1.39525,1.39544,1.39514,1.39525,52.44,False
'2018-08-28T11:41:00',1.39497,1.39499,1.39482,1.39489,18.67,1.39525,1.39525,1.39504,1.39515,16.5,False
'2018-08-28T11:42:00',1.39489,1.39494,1.3948,1.39487,46.99,1.39515,1.3952,1.39505,1.39514,44.25,False
'2018-08-28T11:43:00',1.39487,1.39491,1.39455,1.39465,31.83,1.39514,1.39518,1.39495,1.39495,33.8,False
'2018-08-28T11:44:00',1.39468,1.39481,1.39452,1.39456,67.98,1.39495,1.39505,1.39484,1.39494,81.9,False
'2018-08-28T11:45:00',1.39455,1.39459,1.39446,1.39449,54.23,1.39485,1.39493,1.39475,1.39475,60.03,False
'2018-08-28T11:46:00',1.39448,1.39451,1.39437,1.39437,50.16,1.39475,1.39483,1.39464,1.39465,41.25,True
'2018-08-28T11:47:00',1.39443,1.39462,1.39442,1.39455,69.33,1.39465,1.39495,1.39465,1.39483,71.82,True
'2018-08-28T11:48:00',1.39452,1.39472,1.39448,1.39469,45.92,1.39482,1.39495,1.39475,1.39495,46.36,False
'2018-08-28T11:49:00',1.39469,1.39469,1.39453,1.39459,52.52,1.39484,1.39485,1.39474,1.39475,51.75,False
'2018-08-28T11:50:00',1.39458,1.39459,1.39443,1.39443,41.12,1.39475,1.39475,1.39464,1.39474,39.75,False
'2018-08-28T11:51:00',1.39443,1.39451,1.39441,1.39448,33.71,1.39474,1.39481,1.39473,1.39474,33.77,False
'2018-08-28T11:52:00',1.39446,1.3945,1.39432,1.39434,40.66,1.39474,1.3948,1.39454,1.39454,33.89,False
'2018-08-28T11:53:00',1.39433,1.39434,1.3942,1.39429,48.26,1.39454,1.39455,1.39444,1.39455,43.5,True
'2018-08-28T11:54:00',1.3943,1.39437,1.3942,1.39437,48.3,1.39455,1.39465,1.39444,1.39465,46.71,True
'2018-08-28T11:55:00',1.39439,1.39445,1.39433,1.39445,23.27,1.39465,1.39475,1.39455,1.39464,26.51,True
'2018-08-28T11:56:00',1.39445,1.39446,1.39419,1.39437,49.08,1.39474,1.39474,1.39445,1.39465,53.26,True
'2018-08-28T11:57:00',1.39435,1.39465,1.39426,1.39435,122.04,1.39465,1.39495,1.39453,1.39463,114.77,False
'2018-08-28T11:58:00',1.39435,1.39435,1.39404,1.39412,92.51,1.3946,1.39465,1.39435,1.39444,111.75,False
'2018-08-28T11:59:00',1.39412,1.39416,1.394,1.39406,79.86,1.39444,1.39445,1.39432,1.39435,72.18,True
'2018-08-28T12:00:00',1.39399,1.39456,1.39399,1.39446,95.26,1.39435,1.39488,1.39433,1.39482,102.87,False
'2018-08-28T12:01:00',1.39445,1.39456,1.39425,1.39445,99.95,1.3948,1.39484,1.39458,1.39469,96.97,False
'2018-08-28T12:02:00',1.39445,1.39456,1.39435,1.39445,49.5,1.39469,1.39475,1.39461,1.39467,53.61,True
'2018-08-28T12:03:00',1.39445,1.39456,1.39437,1.39455,33.96,1.39467,1.3948,1.39465,1.39477,33.46,True
'2018-08-28T12:04:00',1.39455,1.39475,1.39455,1.39475,26.25,1.39478,1.39494,1.39474,1.39494,26.39,True
'2018-08-28T12:05:00',1.39475,1.39476,1.39455,1.39455,32.39,1.39497,1.39499,1.39482,1.39482,32.91,False
'2018-08-28T12:06:00',1.39455,1.39476,1.39445,1.39455,52.05,1.39485,1.39495,1.39471,1.3948,48.47,False
'2018-08-28T12:07:00',1.39455,1.39465,1.39436,1.39445,47.65,1.39483,1.39488,1.39466,1.39471,42.99,False
'2018-08-28T12:08:00',1.39436,1.39446,1.39435,1.39435,44.08,1.3947,1.39473,1.3946,1.39463,43.91,False
'2018-08-28T12:09:00',1.39435,1.39445,1.39435,1.39435,24.82,1.39463,1.39467,1.39457,1.39462,24.95,False
'2018-08-28T12:10:00',1.39436,1.39436,1.39428,1.39435,28.88,1.39462,1.39467,1.39457,1.3946,23.46,True
'2018-08-28T12:11:00',1.39435,1.39445,1.39435,1.39435,21.02,1.39465,1.39469,1.3946,1.39461,19.86,True
'2018-08-28T12:12:00',1.39435,1.39479,1.39435,1.39476,53.48,1.39458,1.39507,1.39458,1.39504,52.36,True
'2018-08-28T12:13:00',1.39476,1.39486,1.39475,1.39486,39.39,1.39503,1.39515,1.39501,1.39514,42.44,True
'2018-08-28T12:14:00',1.39486,1.39489,1.39475,1.39485,57.06,1.39514,1.39521,1.39509,1.39517,54.1,True
'2018-08-28T12:15:00',1.39485,1.39496,1.39485,1.39495,26.31,1.39517,1.39527,1.39517,1.39527,23.9,True
'2018-08-28T12:16:00',1.39495,1.39506,1.39487,1.39488,41.81,1.39527,1.39533,1.39518,1.39518,43.35,False
'2018-08-28T12:17:00',1.39486,1.39506,1.39486,1.39506,39.07,1.39516,1.39527,1.39512,1.39523,40.52,True
'2018-08-28T12:18:00',1.39506,1.39506,1.39485,1.39495,38.74,1.39521,1.3953,1.39509,1.39519,37.13,False
'2018-08-28T12:19:00',1.39495,1.39505,1.39485,1.39493,57.89,1.39521,1.3953,1.39515,1.39523,58.6,False
'2018-08-28T12:20:00',1.39493,1.39493,1.39475,1.39475,44.23,1.39522,1.39523,1.39502,1.39505,42.38,False
'2018-08-28T12:21:00',1.39475,1.39485,1.39475,1.3948,26.87,1.39505,1.39515,1.39505,1.39514,26.5,True
'2018-08-28T12:22:00',1.3948,1.39486,1.39465,1.39465,45.89,1.39514,1.39514,1.39497,1.39497,38.97,False
'2018-08-28T12:23:00',1.39465,1.39465,1.39445,1.39446,53.95,1.39497,1.39497,1.39474,1.39474,47.65,True
'2018-08-28T12:24:00',1.39446,1.39468,1.39446,1.39468,60.59,1.39482,1.395,1.39478,1.39495,49.29,True
'2018-08-28T12:25:00',1.39465,1.39476,1.39465,1.39475,61.85,1.39495,1.39512,1.39495,1.39505,73.26,True
'2018-08-28T12:26:00',1.39475,1.39483,1.39469,1.39475,66.6,1.39505,1.39515,1.39504,1.39508,57.79,False
'2018-08-28T12:27:00',1.39475,1.39479,1.39467,1.39471,36.37,1.39508,1.3951,1.39501,1.39503,34.67,False
'2018-08-28T12:28:00',1.39473,1.39475,1.39468,1.39468,18.82,1.39503,1.39503,1.39494,1.39494,19.98,False
'2018-08-28T12:29:00',1.39466,1.39466,1.39445,1.39446,28.76,1.39494,1.39494,1.39475,1.39484,28.16,False
'2018-08-28T12:30:00',1.39449,1.39457,1.39445,1.39445,23.56,1.39483,1.39489,1.3947,1.3947,29.49,False
'2018-08-28T12:31:00',1.3944,1.39455,1.39439,1.39454,21.49,1.3947,1.39485,1.39465,1.39484,24.17,True
'2018-08-28T12:32:00',1.39454,1.39461,1.39446,1.39456,21.05,1.39484,1.39492,1.39472,1.39485,19.1,True
'2018-08-28T12:33:00',1.39455,1.39465,1.39455,1.39462,15.94,1.39484,1.39494,1.39483,1.39492,15.42,False
'2018-08-28T12:34:00',1.39462,1.39462,1.39448,1.39449,14.88,1.39492,1.39492,1.39475,1.39479,14.14,False
'2018-08-28T12:35:00',1.39449,1.3945,1.39442,1.39446,9.42,1.39479,1.39479,1.39472,1.39474,9.89,False
'2018-08-28T12:36:00',1.39447,1.39448,1.39428,1.39435,48.33,1.39474,1.39478,1.39458,1.39462,42.0,False
'2018-08-28T12:37:00',1.39435,1.39445,1.39435,1.39445,24.08,1.39462,1.39474,1.3946,1.39474,20.32,True
'2018-08-28T12:38:00',1.39446,1.39446,1.39435,1.39435,16.45,1.39474,1.39474,1.39463,1.39463,15.0,True
'2018-08-28T12:39:00',1.39435,1.39456,1.39435,1.39456,35.77,1.39463,1.39484,1.39463,1.39483,34.17,True
'2018-08-28T12:40:00',1.39456,1.39466,1.39455,1.39465,21.97,1.39483,1.39499,1.39483,1.39495,18.52,False
'2018-08-28T12:41:00',1.39465,1.39466,1.3946,1.39464,14.44,1.39495,1.39495,1.39492,1.39494,12.75,True
'2018-08-28T12:42:00',1.3946,1.39469,1.39455,1.39466,32.27,1.3949,1.39499,1.39484,1.39494,28.08,False
'2018-08-28T12:43:00',1.39466,1.39466,1.39462,1.39462,14.27,1.39494,1.39494,1.3949,1.3949,13.5,True
'2018-08-28T12:44:00',1.39462,1.39485,1.39457,1.39472,59.05,1.3949,1.39515,1.39485,1.39502,59.42,False
'2018-08-28T12:45:00',1.39475,1.39482,1.3947,1.39476,49.01,1.39504,1.39515,1.39501,1.39501,44.74,False
'2018-08-28T12:46:00',1.39476,1.39478,1.39471,1.39478,21.58,1.39504,1.39505,1.39494,1.39504,21.0,True
'2018-08-28T12:47:00',1.39476,1.3948,1.39467,1.3947,35.24,1.39504,1.39505,1.39494,1.39495,38.25,True
'2018-08-28T12:48:00',1.39473,1.39488,1.39473,1.39473,37.67,1.39495,1.39515,1.39495,1.39504,36.0,True
'2018-08-28T12:49:00',1.39475,1.3949,1.3947,1.39488,23.69,1.39504,1.39515,1.39494,1.39515,22.64,True
'2018-08-28T12:50:00',1.3949,1.39496,1.3948,1.39496,36.23,1.39515,1.39525,1.39514,1.39524,38.46,True
'2018-08-28T12:51:00',1.39496,1.39512,1.39486,1.39503,42.24,1.39524,1.3954,1.39515,1.39535,41.23,True
'2018-08-28T12:52:00',1.39503,1.39526,1.39503,1.39526,38.32,1.39535,1.39555,1.39535,1.39554,45.93,True
'2018-08-28T12:53:00',1.39526,1.39546,1.39516,1.39546,34.59,1.39554,1.39574,1.39552,1.39574,45.98,False
'2018-08-28T12:54:00',1.39545,1.39545,1.39532,1.39535,31.91,1.39574,1.39575,1.39561,1.39565,33.05,True
'2018-08-28T12:55:00',1.39535,1.39546,1.39535,1.39546,44.57,1.39567,1.39577,1.39561,1.39575,39.35,False
'2018-08-28T12:56:00',1.39543,1.39546,1.39535,1.39538,49.8,1.39572,1.39575,1.3956,1.39566,42.0,False
'2018-08-28T12:57:00',1.39538,1.39538,1.39517,1.39517,46.01,1.39566,1.39567,1.39547,1.39547,45.0,False
'2018-08-28T12:58:00',1.39517,1.39526,1.39515,1.39526,51.14,1.39545,1.39556,1.39545,1.39555,42.89,True
'2018-08-28T12:59:00',1.39526,1.3954,1.39523,1.39537,52.78,1.39555,1.39572,1.39551,1.3957,50.46,True
'2018-08-28T13:00:00',1.39537,1.39548,1.39526,1.39527,74.95,1.3957,1.39584,1.39556,1.39559,73.09,False
'2018-08-28T13:01:00',1.39525,1.39529,1.39525,1.39529,46.84,1.39559,1.39563,1.39558,1.39563,31.84,True
'2018-08-28T13:02:00',1.39529,1.39565,1.39529,1.39565,28.24,1.39563,1.39592,1.39561,1.39592,28.48,True
'2018-08-28T13:03:00',1.39565,1.39566,1.39555,1.39565,18.07,1.39592,1.39593,1.39583,1.39593,19.06,True
'2018-08-28T13:04:00',1.39565,1.39565,1.39555,1.39564,35.02,1.39593,1.39595,1.3958,1.39595,32.94,True
'2018-08-28T13:05:00',1.39565,1.39576,1.39555,1.3956,41.76,1.39595,1.39598,1.39584,1.3959,37.44,False
'2018-08-28T13:06:00',1.3956,1.39567,1.39555,1.39558,45.58,1.39588,1.39597,1.39584,1.39585,38.58,False
'2018-08-28T13:07:00',1.39556,1.39556,1.39538,1.39545,27.81,1.39584,1.39584,1.39573,1.39575,27.07,False
'2018-08-28T13:08:00',1.39545,1.39546,1.39532,1.39532,41.75,1.39575,1.39575,1.39563,1.39563,44.9,False
'2018-08-28T13:09:00',1.39532,1.39545,1.39529,1.39539,22.7,1.39564,1.39574,1.39562,1.39571,29.16,False
'2018-08-28T13:10:00',1.39537,1.39538,1.39536,1.39537,11.19,1.39571,1.39571,1.39565,1.39565,9.82,False
'2018-08-28T13:11:00',1.39538,1.39538,1.39522,1.39528,38.43,1.39565,1.39565,1.39549,1.39558,36.0,False
'2018-08-28T13:12:00',1.39527,1.39538,1.39519,1.39529,46.34,1.39555,1.39565,1.39548,1.39558,42.57,True
'2018-08-28T13:13:00',1.39532,1.39549,1.39529,1.39549,39.99,1.39558,1.39577,1.39558,1.39574,38.32,True
'2018-08-28T13:14:00',1.39547,1.39565,1.39545,1.39555,69.07,1.39574,1.39594,1.39574,1.3958,67.75,False
'2018-08-28T13:15:00',1.39546,1.39556,1.39535,1.39535,42.72,1.3958,1.39583,1.39565,1.39565,36.01,False
'2018-08-28T13:16:00',1.39531,1.39543,1.39531,1.39535,23.2,1.39565,1.39573,1.39562,1.39562,23.77,False
'2018-08-28T13:17:00',1.39531,1.39538,1.395,1.39502,42.65,1.39561,1.39568,1.39534,1.39535,43.77,False
'2018-08-28T13:18:00',1.39497,1.39503,1.39488,1.3949,41.66,1.3953,1.39535,1.39521,1.39524,43.84,False
'2018-08-28T13:19:00',1.39493,1.395,1.39488,1.395,44.13,1.39524,1.39525,1.3952,1.39525,51.75,True
'2018-08-28T13:20:00',1.395,1.39506,1.39495,1.39505,63.67,1.39525,1.39536,1.39523,1.39534,54.75,True
'2018-08-28T13:21:00',1.39505,1.39515,1.39496,1.39499,69.59,1.39534,1.39544,1.39526,1.39528,65.09,False
'2018-08-28T13:22:00',1.39499,1.39509,1.39498,1.39508,48.72,1.39528,1.3954,1.39528,1.39536,43.57,True
'2018-08-28T13:23:00',1.39507,1.39515,1.39503,1.39509,71.14,1.39535,1.39541,1.39525,1.39535,75.3,False
'2018-08-28T13:24:00',1.39509,1.39509,1.39495,1.39499,53.52,1.39535,1.39535,1.39522,1.39527,66.75,True
'2018-08-28T13:25:00',1.39498,1.39519,1.39498,1.39519,52.17,1.39527,1.39546,1.39525,1.39546,62.25,True
'2018-08-28T13:26:00',1.39526,1.39536,1.39516,1.39516,44.55,1.39546,1.39559,1.39545,1.39545,45.0,False
'2018-08-28T13:27:00',1.39517,1.39526,1.39511,1.39515,62.23,1.39545,1.39553,1.39537,1.3954,60.0,False
'2018-08-28T13:28:00',1.39515,1.39517,1.39505,1.39506,60.32,1.3954,1.39545,1.39529,1.39535,53.25,False
'2018-08-28T13:29:00',1.39506,1.39515,1.39503,1.39509,62.61,1.39535,1.3954,1.39531,1.39534,69.75,False
'2018-08-28T13:30:00',1.39507,1.3951,1.39495,1.39496,43.03,1.39534,1.39534,1.3952,1.3952,51.0,False
'2018-08-28T13:31:00',1.39494,1.39498,1.39486,1.39488,40.05,1.3952,1.39525,1.39515,1.39515,47.25,True
'2018-08-28T13:32:00',1.3949,1.39505,1.3949,1.395,27.6,1.39515,1.39534,1.39515,1.39526,28.5,False
'2018-08-28T13:33:00',1.39499,1.39504,1.39494,1.39498,27.95,1.39526,1.39535,1.39524,1.39528,25.5,False
'2018-08-28T13:34:00',1.39496,1.39501,1.39489,1.395,37.36,1.39526,1.39532,1.39519,1.39532,30.75,True
'2018-08-28T13:35:00',1.395,1.39503,1.39487,1.3949,35.23,1.39532,1.39532,1.39514,1.3952,33.07,False
'2018-08-28T13:36:00',1.3949,1.39495,1.39481,1.39481,39.56,1.3952,1.39525,1.39514,1.39518,39.58,False
'2018-08-28T13:37:00',1.39479,1.39483,1.39471,1.39483,19.98,1.39515,1.39515,1.39501,1.39513,20.39,True
'2018-08-28T13:38:00',1.39484,1.39493,1.3948,1.39492,19.27,1.39515,1.39523,1.3951,1.39522,20.25,True
'2018-08-28T13:39:00',1.39494,1.39497,1.39484,1.39489,37.79,1.39524,1.39525,1.39504,1.39514,36.89,True
'2018-08-28T13:40:00',1.39485,1.39502,1.39477,1.395,26.36,1.39514,1.39531,1.39507,1.39525,31.64,True
'2018-08-28T13:41:00',1.39502,1.39536,1.39502,1.39528,84.87,1.39525,1.3957,1.39525,1.39564,97.31,False
'2018-08-28T13:42:00',1.39529,1.39531,1.39521,1.39526,47.01,1.39564,1.39564,1.39555,1.39555,47.65,False
'2018-08-28T13:43:00',1.39525,1.39529,1.39521,1.39525,29.48,1.39555,1.39561,1.39544,1.39545,30.07,False
'2018-08-28T13:44:00',1.39519,1.39526,1.39511,1.39524,30.92,1.39545,1.39545,1.39534,1.39545,33.89,True
'2018-08-28T13:45:00',1.39522,1.39536,1.39522,1.39524,20.32,1.39545,1.39565,1.39545,1.39545,18.07,False
'2018-08-28T13:46:00',1.39523,1.39535,1.39519,1.39532,48.21,1.39545,1.39555,1.39544,1.39554,45.75,True
'2018-08-28T13:47:00',1.39532,1.39557,1.39532,1.39552,54.94,1.39554,1.39589,1.39554,1.39582,61.5,True
'2018-08-28T13:48:00',1.3955,1.39569,1.39549,1.39566,74.25,1.39582,1.39604,1.39581,1.39592,69.51,True
'2018-08-28T13:49:00',1.39566,1.39588,1.39543,1.39555,118.37,1.39596,1.39623,1.39579,1.39584,115.23,False
'2018-08-28T13:50:00',1.39552,1.39559,1.39525,1.39525,72.2,1.39584,1.39591,1.39564,1.39565,81.44,False
'2018-08-28T13:51:00',1.39527,1.39553,1.3952,1.39549,76.99,1.39565,1.39585,1.39555,1.39585,75.21,False
'2018-08-28T13:52:00',1.39552,1.39553,1.39536,1.3954,86.1,1.39585,1.39585,1.39564,1.3957,93.89,True
'2018-08-28T13:53:00',1.39543,1.39554,1.39532,1.39553,58.63,1.39573,1.39584,1.39562,1.39581,59.98,True
'2018-08-28T13:54:00',1.39553,1.39559,1.39537,1.39539,40.59,1.39581,1.39589,1.39565,1.39565,42.63,False
'2018-08-28T13:55:00',1.3954,1.39552,1.39534,1.39547,41.86,1.39565,1.3958,1.39564,1.39577,38.32,False
'2018-08-28T13:56:00',1.39546,1.39549,1.39532,1.39537,46.8,1.39577,1.3958,1.39562,1.39567,42.75,False
'2018-08-28T13:57:00',1.39537,1.39542,1.39521,1.39534,54.07,1.39567,1.39571,1.39553,1.39564,53.39,True
'2018-08-28T13:58:00',1.39533,1.39542,1.39529,1.39536,35.84,1.39563,1.39572,1.39555,1.39564,30.75,True
'2018-08-28T13:59:00',1.39539,1.39543,1.39524,1.39542,44.95,1.39564,1.39572,1.39552,1.39572,39.75,True
'2018-08-28T14:00:00',1.39542,1.39568,1.39542,1.39561,45.33,1.39572,1.39602,1.39572,1.39594,52.01,True
'2018-08-28T14:01:00',1.39563,1.39578,1.39537,1.39556,111.08,1.39594,1.39604,1.39574,1.39585,111.61,False
'2018-08-28T14:02:00',1.39556,1.39562,1.39525,1.39525,94.55,1.39574,1.39585,1.39544,1.39545,95.3,False
'2018-08-28T14:03:00',1.39526,1.3953,1.39509,1.39514,77.12,1.39544,1.39555,1.39534,1.39535,73.86,False
'2018-08-28T14:04:00',1.39514,1.39522,1.39503,1.39509,87.27,1.39535,1.39545,1.39524,1.39535,85.92,False
'2018-08-28T14:05:00',1.39513,1.39518,1.39504,1.39505,32.25,1.39535,1.39535,1.39524,1.39525,32.25,True
'2018-08-28T14:06:00',1.39503,1.39528,1.39503,1.39514,45.75,1.39525,1.39555,1.39525,1.39535,51.84,False
'2018-08-28T14:07:00',1.39518,1.39519,1.39508,1.39513,30.75,1.39535,1.39545,1.39535,1.39535,36.78,False
'2018-08-28T14:08:00',1.39512,1.39513,1.39496,1.39496,25.5,1.39535,1.39535,1.39524,1.39525,26.06,False
'2018-08-28T14:09:00',1.39493,1.39507,1.39493,1.39507,18.0,1.39523,1.39535,1.39514,1.39535,19.17,True
'2018-08-28T14:10:00',1.39505,1.39516,1.39502,1.39511,31.66,1.39535,1.39535,1.39533,1.39535,36.42,True
'2018-08-28T14:11:00',1.39513,1.39532,1.39512,1.39521,39.39,1.39535,1.39555,1.39535,1.39555,44.38,True
'2018-08-28T14:12:00',1.39522,1.39535,1.39518,1.39529,81.15,1.39555,1.39565,1.39545,1.39562,83.69,False
'2018-08-28T14:13:00',1.39529,1.39535,1.39525,1.39534,42.96,1.39563,1.39565,1.39554,1.39555,41.32,False
'2018-08-28T14:14:00',1.39532,1.39538,1.3953,1.39531,17.25,1.39545,1.39555,1.39545,1.39555,17.25,True
'2018-08-28T14:15:00',1.39533,1.39556,1.39525,1.39552,39.44,1.39555,1.39585,1.39545,1.39585,39.07,False
'2018-08-28T14:16:00',1.39551,1.39553,1.39542,1.3955,46.72,1.39585,1.39585,1.39582,1.39585,44.34,False
'2018-08-28T14:17:00',1.3955,1.39553,1.39541,1.39542,42.19,1.39585,1.39585,1.39574,1.39574,48.81,False
'2018-08-28T14:18:00',1.39542,1.39554,1.39527,1.39547,64.01,1.39574,1.39575,1.39555,1.39565,72.01,True
'2018-08-28T14:19:00',1.39552,1.39564,1.39533,1.39539,42.56,1.39565,1.39585,1.39561,1.39569,44.17,False
'2018-08-28T14:20:00',1.39545,1.39563,1.39535,1.39543,87.54,1.39575,1.39585,1.39564,1.39573,94.76,True
'2018-08-28T14:21:00',1.39545,1.39565,1.39545,1.39565,45.31,1.39575,1.39595,1.39575,1.39595,47.39,True
'2018-08-28T14:22:00',1.39565,1.39581,1.39557,1.3957,50.69,1.39595,1.39615,1.39588,1.39595,51.85,True
'2018-08-28T14:23:00',1.39569,1.39584,1.39567,1.39571,85.38,1.39595,1.39617,1.39595,1.39604,90.05,False
'2018-08-28T14:24:00',1.39571,1.3958,1.39558,1.39567,75.14,1.39604,1.39605,1.39592,1.39595,78.22,False
'2018-08-28T14:25:00',1.39564,1.3957,1.39555,1.39565,60.86,1.39592,1.39599,1.39583,1.39593,64.46,False
'2018-08-28T14:26:00',1.39561,1.39564,1.39545,1.39546,83.08,1.39589,1.39594,1.39574,1.3958,79.82,False
'2018-08-28T14:27:00',1.39546,1.39558,1.39532,1.39537,102.46,1.39577,1.39585,1.39564,1.39565,114.63,False
'2018-08-28T14:28:00',1.39535,1.39548,1.39533,1.39545,46.04,1.39563,1.39575,1.39563,1.39573,49.31,False
'2018-08-28T14:29:00',1.39545,1.39548,1.39531,1.39531,95.89,1.39573,1.39575,1.39558,1.39561,102.05,False
'2018-08-28T14:30:00',1.39529,1.39543,1.39519,1.39538,97.8,1.39561,1.39574,1.39559,1.39568,101.12,False
'2018-08-28T14:31:00',1.39538,1.39541,1.39528,1.39537,69.59,1.39565,1.39569,1.3956,1.39565,69.19,False
'2018-08-28T14:32:00',1.39534,1.39537,1.39531,1.39535,58.06,1.39562,1.39569,1.39559,1.39569,66.42,True
'2018-08-28T14:33:00',1.39535,1.39538,1.39517,1.39525,76.29,1.39563,1.39568,1.39545,1.39555,74.12,False
'2018-08-28T14:34:00',1.39525,1.39538,1.39512,1.39524,116.85,1.39555,1.39564,1.39542,1.39545,119.14,False
'2018-08-28T14:35:00',1.3952,1.39527,1.39508,1.39521,95.02,1.39545,1.39555,1.39541,1.39551,110.94,False
'2018-08-28T14:36:00',1.39524,1.39527,1.39496,1.39523,66.08,1.39554,1.39554,1.39532,1.39553,71.98,True
'2018-08-28T14:37:00',1.39523,1.39533,1.39515,1.39522,60.31,1.39553,1.3956,1.39548,1.39552,59.5,True
'2018-08-28T14:38:00',1.39524,1.39537,1.3952,1.39533,68.47,1.39554,1.39565,1.39548,1.39563,74.54,True
'2018-08-28T14:39:00',1.39532,1.39546,1.39532,1.39542,27.07,1.3956,1.39572,1.3956,1.3957,26.22,True
'2018-08-28T14:40:00',1.3954,1.39564,1.39536,1.39543,104.46,1.3957,1.3959,1.39564,1.39577,114.22,True
'2018-08-28T14:41:00',1.39543,1.39563,1.39536,1.3954,123.95,1.39577,1.39594,1.39565,1.39565,133.55,False
'2018-08-28T14:42:00',1.3954,1.39558,1.39532,1.39556,125.02,1.39565,1.39585,1.39562,1.39585,120.36,True
'2018-08-28T14:43:00',1.39556,1.39561,1.39545,1.39545,118.73,1.39585,1.39593,1.39571,1.39579,124.85,False
'2018-08-28T14:44:00',1.39543,1.39554,1.39537,1.3954,136.13,1.39575,1.39585,1.3957,1.39573,138.49,False
'2018-08-28T14:45:00',1.3954,1.39541,1.39528,1.39533,135.5,1.39571,1.39575,1.39559,1.39564,135.25,False
'2018-08-28T14:46:00',1.39535,1.39539,1.39513,1.39535,89.48,1.39563,1.39565,1.39544,1.39554,100.76,False
'2018-08-28T14:47:00',1.39531,1.39538,1.39524,1.39531,51.89,1.39554,1.39564,1.39554,1.39559,52.16,True
'2018-08-28T14:48:00',1.39535,1.39541,1.39524,1.39535,88.57,1.39562,1.39568,1.39544,1.39554,88.18,False
'2018-08-28T14:49:00',1.39533,1.39535,1.39524,1.39529,42.64,1.39554,1.39555,1.39553,1.39555,42.75,True
'2018-08-28T14:50:00',1.39529,1.39561,1.39525,1.39546,98.61,1.39555,1.39592,1.39555,1.39578,98.25,False
'2018-08-28T14:51:00',1.39545,1.39549,1.39524,1.39539,100.31,1.39577,1.39578,1.39558,1.3957,98.66,False
'2018-08-28T14:52:00',1.39541,1.39542,1.39514,1.39524,89.51,1.3957,1.39574,1.39544,1.39554,94.87,True
'2018-08-28T14:53:00',1.39524,1.39548,1.39513,1.39536,120.28,1.39554,1.39575,1.39544,1.3957,128.67,False
'2018-08-28T14:54:00',1.39539,1.39542,1.39509,1.39515,139.04,1.3957,1.39573,1.39543,1.39549,119.8,True
'2018-08-28T14:55:00',1.39515,1.39545,1.39514,1.39539,84.85,1.3955,1.39581,1.39548,1.3957,97.54,False
'2018-08-28T14:56:00',1.39536,1.39536,1.39509,1.39526,59.7,1.3957,1.3957,1.39542,1.39548,61.27,False
'2018-08-28T14:57:00',1.39526,1.39535,1.39515,1.39531,34.12,1.39548,1.39564,1.39541,1.39564,36.32,True
'2018-08-28T14:58:00',1.3953,1.39546,1.39528,1.39545,42.21,1.39564,1.39577,1.39562,1.39577,44.18,True
'2018-08-28T14:59:00',1.39545,1.39555,1.39545,1.39545,31.7,1.39577,1.39581,1.3957,1.39573,30.28,True
'2018-08-28T15:00:00',1.39555,1.39561,1.39516,1.39525,67.67,1.39579,1.39593,1.39544,1.39552,70.44,False
'2018-08-28T15:01:00',1.39525,1.3954,1.39525,1.39535,70.31,1.39556,1.39571,1.39555,1.39567,55.77,True
'2018-08-28T15:02:00',1.39535,1.39546,1.39526,1.39529,124.44,1.39561,1.39579,1.39559,1.39563,137.74,False
'2018-08-28T15:03:00',1.39527,1.39539,1.39519,1.39529,121.61,1.39561,1.39565,1.3955,1.39553,113.64,True
'2018-08-28T15:04:00',1.39529,1.39542,1.39515,1.39542,125.32,1.39556,1.39573,1.39544,1.39572,112.02,True
'2018-08-28T15:05:00',1.39542,1.39553,1.39535,1.39541,133.06,1.39571,1.39583,1.39566,1.39571,127.68,False
'2018-08-28T15:06:00',1.39538,1.39543,1.39515,1.3952,127.59,1.3957,1.39573,1.39547,1.39551,134.83,False
'2018-08-28T15:07:00',1.39516,1.39535,1.39505,1.3953,118.68,1.39551,1.39564,1.39537,1.39562,107.4,True
'2018-08-28T15:08:00',1.3953,1.39546,1.3952,1.39526,188.6,1.39559,1.39575,1.39553,1.39563,164.14,False
'2018-08-28T15:09:00',1.39526,1.39536,1.39505,1.39506,123.58,1.3956,1.39561,1.39533,1.39535,100.95,False
'2018-08-28T15:10:00',1.39506,1.39515,1.39495,1.39495,119.14,1.39537,1.3954,1.39526,1.39526,98.24,False
'2018-08-28T15:11:00',1.39499,1.39505,1.39481,1.39488,108.0,1.39526,1.39533,1.39513,1.39514,87.51,True
'2018-08-28T15:12:00',1.39488,1.39509,1.39479,1.39509,125.41,1.39514,1.39541,1.39511,1.39538,112.68,True
'2018-08-28T15:13:00',1.39509,1.39526,1.39501,1.39526,104.56,1.39541,1.39558,1.39534,1.39558,106.39,True
'2018-08-28T15:14:00',1.39526,1.39546,1.39525,1.39525,114.98,1.39558,1.3958,1.39555,1.39563,89.65,False
'2018-08-28T15:15:00',1.39525,1.39536,1.39495,1.39495,116.85,1.39564,1.39564,1.39527,1.39527,112.23,False
'2018-08-28T15:16:00',1.39495,1.39515,1.39495,1.39515,66.71,1.39528,1.39551,1.39528,1.39551,72.59,True
'2018-08-28T15:17:00',1.39515,1.39519,1.39496,1.39515,91.34,1.39551,1.39553,1.3953,1.39544,87.23,False
'2018-08-28T15:18:00',1.39515,1.39515,1.39505,1.39506,49.94,1.39543,1.39549,1.39528,1.39534,47.96,True
'2018-08-28T15:19:00',1.39507,1.39538,1.39507,1.39528,85.17,1.39535,1.39564,1.39535,1.3956,83.62,True
'2018-08-28T15:20:00',1.39528,1.39556,1.39517,1.39549,106.66,1.3956,1.39581,1.3955,1.39578,99.73,True
'2018-08-28T15:21:00',1.39549,1.39556,1.39535,1.39535,105.41,1.39579,1.39585,1.39561,1.39562,105.79,False
'2018-08-28T15:22:00',1.39535,1.39555,1.39535,1.39545,109.29,1.39565,1.39583,1.39562,1.3957,100.83,False
'2018-08-28T15:23:00',1.39545,1.39546,1.39535,1.39535,85.45,1.39573,1.39576,1.39558,1.39562,76.53,False
'2018-08-28T15:24:00',1.39535,1.39545,1.39518,1.39526,121.01,1.39562,1.39567,1.39546,1.3955,111.51,True
'2018-08-28T15:25:00',1.39526,1.39542,1.39518,1.39524,104.82,1.39552,1.39574,1.39547,1.39554,110.05,False
'2018-08-28T15:26:00',1.39524,1.39529,1.39518,1.39526,84.21,1.39554,1.39555,1.39547,1.39552,97.55,True
'2018-08-28T15:27:00',1.39523,1.39539,1.39516,1.39535,135.89,1.39552,1.39568,1.39545,1.39563,134.06,True
'2018-08-28T15:28:00',1.39537,1.39557,1.39535,1.39545,87.04,1.39564,1.39591,1.39554,1.39582,83.03,False
'2018-08-28T15:29:00',1.39545,1.39555,1.39545,1.39555,42.93,1.39584,1.39585,1.39576,1.39582,40.77,True
'2018-08-28T15:30:00',1.39555,1.39565,1.39545,1.39561,125.72,1.39584,1.39594,1.39569,1.39591,114.19,False
'2018-08-28T15:31:00',1.3956,1.39565,1.39548,1.39549,100.5,1.3959,1.39594,1.39575,1.39575,102.8,False
'2018-08-28T15:32:00',1.39551,1.39559,1.39541,1.39551,87.06,1.39575,1.39584,1.3957,1.39574,94.77,True
'2018-08-28T15:33:00',1.39555,1.39568,1.39532,1.39565,114.5,1.39574,1.39598,1.39563,1.39595,120.29,True
'2018-08-28T15:34:00',1.39562,1.39572,1.39555,1.39559,89.53,1.39589,1.39604,1.39587,1.39593,85.74,True
'2018-08-28T15:35:00',1.39559,1.39576,1.39559,1.39576,69.54,1.39593,1.39602,1.39588,1.39596,65.87,False
'2018-08-28T15:36:00',1.39576,1.39576,1.39555,1.39565,38.54,1.39594,1.39594,1.39579,1.39592,36.21,True
'2018-08-28T15:37:00',1.39566,1.39588,1.39566,1.39583,76.78,1.39594,1.39621,1.39592,1.39617,73.71,True
'2018-08-28T15:38:00',1.39584,1.39596,1.39572,1.39592,91.88,1.39617,1.39622,1.39603,1.39615,82.37,True
'2018-08-28T15:39:00',1.3959,1.39627,1.3959,1.39625,70.5,1.39615,1.39654,1.39613,1.39653,58.16,True
'2018-08-28T15:40:00',1.39625,1.39628,1.39593,1.39596,69.92,1.3966,1.39662,1.39625,1.39631,62.06,False
'2018-08-28T15:41:00',1.39596,1.39624,1.39596,1.39616,47.32,1.3963,1.39655,1.39625,1.39649,46.91,True
'2018-08-28T15:42:00',1.39616,1.39637,1.39616,1.39629,79.78,1.39648,1.39669,1.39648,1.39655,72.32,True
'2018-08-28T15:43:00',1.39629,1.3964,1.39615,1.3964,111.75,1.39655,1.3967,1.39641,1.3967,98.83,True
'2018-08-28T15:44:00',1.3964,1.39659,1.39621,1.39658,83.84,1.3967,1.39692,1.39645,1.39691,94.57,True
'2018-08-28T15:45:00',1.39658,1.39662,1.39635,1.39645,75.07,1.3969,1.39692,1.3967,1.39681,70.77,False
'2018-08-28T15:46:00',1.39645,1.39657,1.39645,1.39648,46.55,1.39682,1.39691,1.39675,1.39682,41.98,True
'2018-08-28T15:47:00',1.39648,1.39673,1.39646,1.3966,58.57,1.39682,1.39703,1.3968,1.39687,53.88,False
'2018-08-28T15:48:00',1.3966,1.39664,1.39657,1.39663,21.0,1.39686,1.39691,1.39685,1.3969,18.73,False
'2018-08-28T15:49:00',1.39659,1.39661,1.39648,1.39661,51.75,1.39689,1.39689,1.39673,1.39683,38.76,True
'2018-08-28T15:50:00',1.39661,1.39661,1.39638,1.39638,37.5,1.39684,1.3969,1.39664,1.39664,35.0,False
'2018-08-28T15:51:00',1.39637,1.3965,1.39637,1.39646,34.64,1.39664,1.39683,1.39664,1.3968,34.22,False
'2018-08-28T15:52:00',1.39646,1.39648,1.39636,1.39646,34.64,1.39677,1.39677,1.39665,1.39674,40.16,True
'2018-08-28T15:53:00',1.39646,1.39653,1.39624,1.39627,69.57,1.39675,1.39682,1.39654,1.39655,79.82,False
'2018-08-28T15:54:00',1.39627,1.39642,1.39616,1.39641,101.47,1.39655,1.3967,1.3965,1.39669,101.32,True
'2018-08-28T15:55:00',1.39641,1.39643,1.39625,1.39635,105.75,1.39669,1.39672,1.39655,1.39663,102.01,False
'2018-08-28T15:56:00',1.39635,1.39642,1.39599,1.39611,81.89,1.39665,1.39668,1.39631,1.39643,84.23,False
'2018-08-28T15:57:00',1.3961,1.3961,1.39586,1.39595,62.36,1.39645,1.39645,1.39625,1.3963,65.18,False
'2018-08-28T15:58:00',1.39595,1.39609,1.39589,1.39605,51.28,1.39631,1.39635,1.39619,1.39634,59.48,True
'2018-08-28T15:59:00',1.39609,1.39615,1.39587,1.39605,48.21,1.39639,1.39647,1.39621,1.39639,49.82,False
'2018-08-28T16:00:00',1.39603,1.39606,1.39582,1.39592,63.36,1.39637,1.3964,1.39614,1.39615,56.75,False
'2018-08-28T16:01:00',1.3959,1.39597,1.39558,1.39567,81.88,1.39615,1.39631,1.39591,1.39603,83.8,False
'2018-08-28T16:02:00',1.39566,1.39574,1.39556,1.39572,69.89,1.39601,1.39612,1.3959,1.39607,74.47,True
'2018-08-28T16:03:00',1.39568,1.39585,1.39565,1.39575,102.89,1.39603,1.39617,1.39596,1.39607,103.32,True
'2018-08-28T16:04:00',1.39575,1.39593,1.39561,1.39586,168.97,1.39607,1.39622,1.39594,1.3962,165.39,True
'2018-08-28T16:05:00',1.39586,1.39598,1.39582,1.39583,112.32,1.39619,1.39631,1.39617,1.39619,116.3,True
'2018-08-28T16:06:00',1.39588,1.39608,1.39586,1.39608,94.43,1.39618,1.39641,1.39618,1.39637,91.0,False
'2018-08-28T16:07:00',1.39605,1.39608,1.39578,1.39587,89.55,1.39637,1.39639,1.39613,1.39619,82.32,False
'2018-08-28T16:08:00',1.39587,1.39587,1.39555,1.39561,86.95,1.39617,1.39621,1.39592,1.39595,90.62,False
'2018-08-28T16:09:00',1.39561,1.39567,1.39534,1.39549,87.86,1.39598,1.39605,1.3957,1.39582,95.75,False
'2018-08-28T16:10:00',1.39549,1.39559,1.39536,1.3954,145.81,1.39582,1.39591,1.39568,1.39572,146.7,True
'2018-08-28T16:11:00',1.39539,1.39561,1.39539,1.3956,126.07,1.39571,1.39595,1.3957,1.39591,129.11,True
'2018-08-28T16:12:00',1.39558,1.39567,1.39533,1.39534,89.1,1.39591,1.39601,1.39564,1.39564,83.08,False
'2018-08-28T16:13:00',1.39534,1.39537,1.39517,1.39528,130.09,1.39564,1.39565,1.39551,1.39555,137.44,True
'2018-08-28T16:14:00',1.39531,1.39567,1.39531,1.39548,120.62,1.39555,1.39595,1.39555,1.39575,114.48,False
'2018-08-28T16:15:00',1.39553,1.39566,1.39542,1.39555,117.34,1.39575,1.39593,1.39569,1.39583,124.55,True
'2018-08-28T16:16:00',1.39556,1.39586,1.39555,1.39585,87.63,1.39583,1.3962,1.39583,1.3962,85.38,True
'2018-08-28T16:17:00',1.39585,1.39595,1.39561,1.39565,101.69,1.3962,1.39626,1.39595,1.39598,106.62,False
'2018-08-28T16:18:00',1.39565,1.39566,1.39545,1.39555,111.42,1.39598,1.396,1.39575,1.39589,121.92,True
'2018-08-28T16:19:00',1.39555,1.39576,1.39546,1.39576,95.04,1.39591,1.39603,1.39574,1.39595,93.67,True
'2018-08-28T16:20:00',1.39576,1.39587,1.39565,1.39586,113.38,1.39596,1.39615,1.3959,1.39614,112.66,True
'2018-08-28T16:21:00',1.39586,1.39611,1.39574,1.39605,82.97,1.39608,1.39645,1.39604,1.39645,93.83,True
'2018-08-28T16:22:00',1.39606,1.3964,1.39597,1.39631,96.05,1.39644,1.39678,1.39633,1.39671,124.81,True
'2018-08-28T16:23:00',1.39633,1.39654,1.3963,1.39647,63.55,1.39671,1.3969,1.39664,1.3968,80.81,False
'2018-08-28T16:24:00',1.39648,1.39648,1.39599,1.39612,105.63,1.39678,1.39681,1.39631,1.39645,114.03,False
'2018-08-28T16:25:00',1.39616,1.39623,1.3959,1.39605,110.37,1.39649,1.39654,1.39621,1.39634,123.97,False
'2018-08-28T16:26:00',1.39605,1.39618,1.39575,1.39599,138.16,1.39634,1.39652,1.39605,1.39629,144.08,False
'2018-08-28T16:27:00',1.39599,1.39619,1.39593,1.39607,72.4,1.39629,1.39649,1.39621,1.39637,71.53,False
'2018-08-28T16:28:00',1.39605,1.39606,1.39588,1.39598,41.81,1.39637,1.39637,1.39618,1.39632,40.31,True
'2018-08-28T16:29:00',1.39599,1.39607,1.39586,1.39603,77.88,1.39632,1.39638,1.39616,1.39631,73.9,True
'2018-08-28T16:30:00',1.39603,1.39612,1.39597,1.39599,114.83,1.39631,1.39642,1.39625,1.39635,108.4,False
'2018-08-28T16:31:00',1.39595,1.39598,1.39585,1.39592,33.34,1.39635,1.39636,1.39613,1.39624,29.06,False
'2018-08-28T16:32:00',1.39589,1.39596,1.39579,1.39596,77.95,1.39619,1.39626,1.3961,1.39626,66.3,True
'2018-08-28T16:33:00',1.39596,1.39628,1.39592,1.39624,88.29,1.39627,1.39658,1.39622,1.39658,79.16,True
'2018-08-28T16:34:00',1.39624,1.39635,1.396,1.39628,80.3,1.39658,1.39664,1.39634,1.39655,94.75,True
'2018-08-28T16:35:00',1.39631,1.39639,1.3961,1.39624,90.0,1.39665,1.39671,1.39643,1.39655,102.82,False
'2018-08-28T16:36:00',1.39622,1.3963,1.39605,1.39625,101.4,1.39655,1.39661,1.39635,1.39653,93.45,True
'2018-08-28T16:37:00',1.39625,1.39631,1.39613,1.39622,90.18,1.39654,1.39661,1.39643,1.39652,79.78,True
'2018-08-28T16:38:00',1.39622,1.39637,1.39616,1.39636,39.57,1.3965,1.39666,1.39648,1.3966,38.33,True
'2018-08-28T16:39:00',1.39636,1.39655,1.39635,1.39637,67.12,1.39663,1.39683,1.39663,1.3967,66.45,False
'2018-08-28T16:40:00',1.39645,1.39655,1.39635,1.39635,42.99,1.39675,1.3968,1.39659,1.39663,43.67,False
'2018-08-28T16:41:00',1.39638,1.39638,1.39615,1.39615,67.29,1.39669,1.39669,1.39643,1.39647,59.98,False
'2018-08-28T16:42:00',1.39615,1.39631,1.39585,1.39596,111.41,1.39644,1.39664,1.39616,1.39634,108.56,False
'2018-08-28T16:43:00',1.39596,1.39609,1.39596,1.39607,71.38,1.39635,1.39645,1.39624,1.39631,80.06,True
'2018-08-28T16:44:00',1.39606,1.39625,1.39605,1.39611,99.48,1.39631,1.39654,1.39631,1.39636,126.75,False
'2018-08-28T16:45:00',1.39612,1.39618,1.39595,1.39613,101.38,1.39638,1.39645,1.39624,1.39642,115.5,False
'2018-08-28T16:46:00',1.39614,1.39615,1.39596,1.39604,68.24,1.39642,1.39644,1.39623,1.39633,69.0,False
'2018-08-28T16:47:00',1.39603,1.39614,1.39596,1.39614,66.85,1.39633,1.39645,1.39625,1.39642,71.25,True
'2018-08-28T16:48:00',1.39612,1.39627,1.39603,1.39603,89.47,1.39642,1.39665,1.39635,1.39635,91.85,False
'2018-08-28T16:49:00',1.39603,1.39603,1.39591,1.39602,59.53,1.39633,1.39635,1.39623,1.39634,56.7,True
'2018-08-28T16:50:00',1.39602,1.39634,1.39597,1.39612,129.22,1.39634,1.39665,1.39629,1.39645,131.99,False
'2018-08-28T16:51:00',1.39612,1.39612,1.39593,1.39598,114.28,1.39645,1.39645,1.39626,1.39631,113.22,False
'2018-08-28T16:52:00',1.39599,1.39601,1.39577,1.39578,67.13,1.39631,1.39633,1.39608,1.39611,70.85,False
'2018-08-28T16:53:00',1.39578,1.39598,1.39578,1.39591,79.79,1.39609,1.39629,1.39609,1.39621,79.78,True
'2018-08-28T16:54:00',1.39592,1.396,1.39565,1.39573,73.45,1.39621,1.3963,1.39593,1.39607,67.66,False
'2018-08-28T16:55:00',1.39573,1.3958,1.39553,1.39561,87.65,1.39607,1.39614,1.39588,1.39594,88.71,True
'2018-08-28T16:56:00',1.3956,1.39603,1.39555,1.39579,120.98,1.39594,1.39634,1.39589,1.39615,124.42,False
'2018-08-28T16:57:00',1.39584,1.39592,1.39538,1.39549,115.18,1.39615,1.39625,1.39574,1.39585,118.36,False
'2018-08-28T16:58:00',1.39549,1.39565,1.3953,1.3955,119.52,1.39585,1.39602,1.39565,1.39584,105.35,False
'2018-08-28T16:59:00',1.3955,1.39553,1.39511,1.39535,142.25,1.39584,1.3959,1.39545,1.39566,142.27,False
'2018-08-28T17:00:00',1.39533,1.3955,1.39526,1.39526,115.02,1.39565,1.39575,1.39555,1.39556,114.74,True
'2018-08-28T17:01:00',1.39533,1.39551,1.39525,1.39546,102.04,1.39558,1.39584,1.39555,1.39575,102.95,True
'2018-08-28T17:02:00',1.39546,1.39553,1.39527,1.39537,96.87,1.39575,1.39583,1.3956,1.39565,95.79,False
'2018-08-28T17:03:00',1.39534,1.39546,1.39525,1.39545,70.28,1.39565,1.39572,1.39557,1.39569,64.29,True
'2018-08-28T17:04:00',1.39541,1.39555,1.39537,1.39549,49.99,1.39569,1.39584,1.39567,1.39581,48.51,False
'2018-08-28T17:05:00',1.39548,1.39553,1.39544,1.39548,34.24,1.3958,1.39582,1.39572,1.39578,36.1,True
'2018-08-28T17:06:00',1.39548,1.39561,1.39544,1.39561,39.0,1.39578,1.39585,1.39573,1.39585,41.38,True
'2018-08-28T17:07:00',1.39564,1.39578,1.39546,1.39577,75.5,1.39585,1.39603,1.39572,1.39603,56.6,True
'2018-08-28T17:08:00',1.39576,1.39592,1.3957,1.39571,100.57,1.39603,1.39617,1.396,1.396,90.88,False
'2018-08-28T17:09:00',1.3957,1.39578,1.39557,1.39558,108.0,1.39603,1.39608,1.39584,1.39586,103.0,False
'2018-08-28T17:10:00',1.39561,1.39572,1.39557,1.39559,58.5,1.39587,1.39595,1.39583,1.39589,51.29,True
'2018-08-28T17:11:00',1.39559,1.39576,1.39559,1.39569,38.25,1.39589,1.39595,1.39584,1.39594,34.43,False
'2018-08-28T17:12:00',1.39563,1.39564,1.39548,1.39548,46.5,1.39593,1.39593,1.39575,1.39575,39.49,True
'2018-08-28T17:13:00',1.3955,1.39575,1.39545,1.39571,67.12,1.39576,1.39601,1.39575,1.39599,67.01,True
'2018-08-28T17:14:00',1.39576,1.39596,1.39559,1.39596,75.64,1.39602,1.39624,1.39592,1.39624,83.18,True
'2018-08-28T17:15:00',1.39595,1.39607,1.39595,1.396,66.44,1.39624,1.3964,1.39624,1.39634,60.43,True
'2018-08-28T17:16:00',1.396,1.39607,1.39596,1.39605,56.22,1.39633,1.39643,1.39627,1.39634,43.3,True
'2018-08-28T17:17:00',1.39601,1.39615,1.39601,1.39609,41.95,1.39634,1.39644,1.39632,1.39637,47.16,True
'2018-08-28T17:18:00',1.39605,1.39624,1.396,1.39612,60.4,1.39634,1.39654,1.39628,1.39642,56.53,False
'2018-08-28T17:19:00',1.39613,1.39619,1.39606,1.39619,70.07,1.39646,1.39649,1.39638,1.39649,77.28,False
'2018-08-28T17:20:00',1.39619,1.39619,1.39586,1.39606,79.67,1.39647,1.39647,1.39617,1.39635,77.53,False
'2018-08-28T17:21:00',1.39606,1.39606,1.39595,1.39606,26.14,1.39635,1.39638,1.39625,1.39634,28.53,False
'2018-08-28T17:22:00',1.39606,1.39606,1.39595,1.39596,29.25,1.39629,1.39635,1.39615,1.3962,25.59,False
'2018-08-28T17:23:00',1.39596,1.39596,1.39578,1.39586,55.98,1.39615,1.39624,1.3961,1.39615,51.4,False
'2018-08-28T17:24:00',1.39587,1.39595,1.39575,1.39583,50.07,1.39617,1.3962,1.39603,1.39613,46.52,True
'2018-08-28T17:25:00',1.39582,1.39596,1.39571,1.39586,37.57,1.3961,1.3962,1.39601,1.39614,39.72,True
'2018-08-28T17:26:00',1.39585,1.39596,1.39585,1.39585,47.39,1.39612,1.39625,1.39612,1.39615,48.68,False
'2018-08-28T17:27:00',1.39581,1.39582,1.39571,1.39576,29.51,1.39611,1.39612,1.39602,1.39605,29.99,True
'2018-08-28T17:28:00',1.39578,1.39587,1.39577,1.3958,16.39,1.39605,1.39614,1.39604,1.39605,16.87,True
'2018-08-28T17:29:00',1.39581,1.39592,1.39581,1.39586,8.32,1.39605,1.39615,1.39605,1.39614,8.25,False
'2018-08-28T17:30:00',1.39586,1.39587,1.39576,1.39578,31.43,1.3961,1.39615,1.39602,1.39608,31.2,False
'2018-08-28T17:31:00',1.39578,1.39582,1.39566,1.39572,62.38,1.39608,1.39615,1.39596,1.39602,67.3,False
'2018-08-28T17:32:00',1.39569,1.39579,1.39566,1.39566,24.96,1.39601,1.39604,1.39594,1.39594,26.33,True
'2018-08-28T17:33:00',1.39567,1.39591,1.39567,1.3958,59.27,1.39597,1.3962,1.39597,1.39605,62.88,True
'2018-08-28T17:34:00',1.39579,1.3961,1.39579,1.39603,54.27,1.39605,1.39645,1.39605,1.39635,55.69,True
'2018-08-28T17:35:00',1.39604,1.39625,1.39601,1.39625,46.85,1.39635,1.39664,1.39634,1.39652,41.76,True
'2018-08-28T17:36:00',1.39625,1.39629,1.39615,1.39617,38.6,1.39653,1.39663,1.39648,1.39651,26.29,False
'2018-08-28T17:37:00',1.39617,1.39625,1.39615,1.39623,25.85,1.39651,1.39656,1.39635,1.39653,26.39,False
'2018-08-28T17:38:00',1.39621,1.39621,1.39616,1.39618,8.32,1.39651,1.39651,1.39645,1.39645,7.5,True
'2018-08-28T17:39:00',1.3962,1.39625,1.39605,1.39605,34.17,1.39645,1.39655,1.39634,1.39635,36.14,False
'2018-08-28T17:40:00',1.39605,1.39618,1.39605,1.39606,30.65,1.39635,1.39647,1.39634,1.39634,26.25,False
'2018-08-28T17:41:00',1.39606,1.39609,1.39601,1.39606,36.43,1.39634,1.39639,1.39629,1.39635,35.25,True
'2018-08-28T17:42:00',1.39606,1.39611,1.39599,1.39601,75.21,1.39631,1.39642,1.39629,1.39631,68.67,True
'2018-08-28T17:43:00',1.39597,1.39623,1.39597,1.39612,77.6,1.39627,1.39651,1.39627,1.39639,75.14,True
'2018-08-28T17:44:00',1.39613,1.39622,1.39598,1.3962,75.67,1.39639,1.39655,1.39628,1.3965,68.32,True
'2018-08-28T17:45:00',1.3962,1.39626,1.39609,1.39609,53.98,1.39645,1.39654,1.39638,1.39639,54.07,False
'2018-08-28T17:46:00',1.39609,1.39616,1.39605,1.39612,42.97,1.39639,1.39645,1.39633,1.3964,41.05,True
'2018-08-28T17:47:00',1.39612,1.39621,1.39609,1.39616,39.68,1.3964,1.39652,1.39639,1.39644,32.39,True
'2018-08-28T17:48:00',1.39617,1.39626,1.39617,1.39626,23.12,1.39647,1.3966,1.39647,1.39656,22.57,True
'2018-08-28T17:49:00',1.39625,1.39636,1.39625,1.39635,37.37,1.39651,1.39665,1.3965,1.39663,31.99,True
'2018-08-28T17:50:00',1.39635,1.39639,1.39629,1.3963,37.25,1.39663,1.39673,1.3966,1.3966,29.5,True
'2018-08-28T17:51:00',1.39629,1.39646,1.39626,1.39626,36.3,1.39659,1.39675,1.39656,1.39656,34.74,False
'2018-08-28T17:52:00',1.39626,1.39636,1.39625,1.39627,31.9,1.39656,1.39663,1.39651,1.39659,29.06,True
'2018-08-28T17:53:00',1.3963,1.39639,1.39623,1.39636,44.32,1.39658,1.39668,1.39652,1.39664,50.09,True
'2018-08-28T17:54:00',1.39636,1.39646,1.39636,1.39638,29.74,1.39666,1.39675,1.39664,1.39664,26.79,False
'2018-08-28T17:55:00',1.39635,1.39645,1.39635,1.39635,39.62,1.39664,1.39671,1.39664,1.39665,34.03,True
'2018-08-28T17:56:00',1.39633,1.39648,1.39631,1.39639,36.48,1.39663,1.39674,1.39661,1.39669,39.94,True
'2018-08-28T17:57:00',1.39644,1.39656,1.39638,1.39655,36.66,1.39672,1.39685,1.39666,1.39685,38.93,True
'2018-08-28T17:58:00',1.39656,1.39656,1.39638,1.39647,34.08,1.39687,1.3969,1.39669,1.39675,38.11,True
'2018-08-28T17:59:00',1.39647,1.39658,1.39642,1.39658,54.22,1.39674,1.3969,1.3967,1.39685,50.13,True
'2018-08-28T18:00:00',1.39656,1.39667,1.3965,1.39664,51.61,1.39685,1.39705,1.39685,1.39701,56.78,True
'2018-08-28T18:01:00',1.39666,1.39672,1.39651,1.39665,61.91,1.39702,1.39708,1.39689,1.39705,70.08,True
'2018-08-28T18:02:00',1.39666,1.39677,1.39655,1.39657,54.57,1.39705,1.39716,1.39692,1.39692,64.7,False
'2018-08-28T18:03:00',1.39656,1.39663,1.39652,1.3966,45.97,1.39692,1.39702,1.39688,1.39696,48.13,True
'2018-08-28T18:04:00',1.39658,1.39665,1.39652,1.39659,43.14,1.39696,1.39703,1.39692,1.39695,45.35,True
'2018-08-28T18:05:00',1.39659,1.3967,1.39655,1.39662,42.31,1.39697,1.39705,1.39692,1.39695,45.46,True
'2018-08-28T18:06:00',1.39659,1.39678,1.39657,1.39671,74.22,1.39695,1.39715,1.39694,1.39709,87.89,False
'2018-08-28T18:07:00',1.39672,1.39674,1.39659,1.39664,52.64,1.39709,1.39711,1.39697,1.39704,64.63,False
'2018-08-28T18:08:00',1.39663,1.3967,1.39655,1.39656,53.26,1.39703,1.3971,1.3969,1.39694,60.77,False
'2018-08-28T18:09:00',1.39656,1.39659,1.39648,1.39655,34.53,1.39694,1.39696,1.39684,1.39692,34.88,True
'2018-08-28T18:10:00',1.39655,1.39664,1.39651,1.39652,43.17,1.39693,1.39701,1.39689,1.39692,44.32,False
'2018-08-28T18:11:00',1.39654,1.39662,1.39642,1.39655,54.29,1.39694,1.39701,1.39682,1.39693,55.84,True
'2018-08-28T18:12:00',1.39659,1.39671,1.39658,1.39665,28.59,1.39695,1.39709,1.39693,1.39703,31.22,False
'2018-08-28T18:13:00',1.39664,1.39664,1.39652,1.39657,39.74,1.39702,1.39702,1.3969,1.39692,41.9,False
'2018-08-28T18:14:00',1.39656,1.39656,1.39627,1.39633,38.5,1.39692,1.39692,1.39667,1.39672,35.02,False
'2018-08-28T18:15:00',1.39633,1.39641,1.39632,1.39641,15.07,1.39673,1.39679,1.3967,1.39679,21.15,True
'2018-08-28T18:16:00',1.39641,1.39662,1.39639,1.39656,33.5,1.39679,1.39696,1.39675,1.39692,29.46,True
'2018-08-28T18:17:00',1.39657,1.39666,1.39653,1.39661,22.19,1.39692,1.39701,1.39692,1.39698,20.93,True
'2018-08-28T18:18:00',1.39661,1.39678,1.39661,1.39668,59.86,1.39699,1.39717,1.39699,1.39709,61.6,False
'2018-08-28T18:19:00',1.39668,1.39672,1.39657,1.3967,36.72,1.39707,1.39711,1.39695,1.39709,41.06,True
'2018-08-28T18:20:00',1.3967,1.39676,1.3966,1.39673,36.37,1.39707,1.39717,1.397,1.39709,34.03,True
'2018-08-28T18:21:00',1.39673,1.39679,1.3967,1.39678,31.53,1.39709,1.3972,1.39706,1.39719,31.02,False
'2018-08-28T18:22:00',1.39671,1.3968,1.39666,1.3968,51.66,1.39707,1.39718,1.39702,1.39718,51.46,True
'2018-08-28T18:23:00',1.39682,1.39685,1.39677,1.3968,41.79,1.39718,1.39725,1.39713,1.39716,39.56,True
'2018-08-28T18:24:00',1.3968,1.39686,1.3968,1.39681,26.77,1.39716,1.39726,1.39714,1.3972,23.92,True
'2018-08-28T18:25:00',1.39682,1.39692,1.3968,1.39692,28.59,1.3972,1.39732,1.39718,1.39729,32.01,True
'2018-08-28T18:26:00',1.39692,1.39699,1.39689,1.39695,39.57,1.39729,1.39736,1.39727,1.39732,38.06,True
'2018-08-28T18:27:00',1.39695,1.39701,1.39695,1.39696,17.87,1.39733,1.39737,1.39732,1.39735,15.92,True
'2018-08-28T18:28:00',1.39698,1.39702,1.39686,1.39688,48.96,1.39736,1.39743,1.39724,1.39725,52.18,False
'2018-08-28T18:29:00',1.39688,1.39697,1.3968,1.3968,24.47,1.39726,1.39736,1.39718,1.39718,26.02,False
'2018-08-28T18:30:00',1.39681,1.39686,1.39676,1.39684,42.69,1.39717,1.39724,1.39714,1.39722,38.18,False
'2018-08-28T18:31:00',1.39686,1.39686,1.39676,1.39682,37.88,1.39722,1.39722,1.39714,1.39718,35.93,True
'2018-08-28T18:32:00',1.39682,1.39686,1.39674,1.39677,34.11,1.39718,1.39725,1.39711,1.39714,28.93,True
'2018-08-28T18:33:00',1.39677,1.39687,1.39669,1.39685,54.74,1.39713,1.39725,1.39709,1.39725,53.49,True
'2018-08-28T18:34:00',1.39686,1.39701,1.39685,1.39697,48.67,1.39726,1.39738,1.39724,1.39736,49.27,True
'2018-08-28T18:35:00',1.397,1.39705,1.39669,1.39674,46.83,1.39738,1.39742,1.39709,1.39714,50.29,False
'2018-08-28T18:36:00',1.39675,1.3968,1.39656,1.39659,30.71,1.39713,1.39718,1.39696,1.39699,40.69,False
'2018-08-28T18:37:00',1.39658,1.3967,1.39654,1.39669,25.0,1.39698,1.3971,1.39692,1.39703,31.97,True
'2018-08-28T18:38:00',1.39671,1.39678,1.39663,1.3967,32.35,1.39703,1.39713,1.39699,1.39699,41.97,False
'2018-08-28T18:39:00',1.39671,1.39673,1.39663,1.39665,31.66,1.39699,1.39708,1.39697,1.39701,40.85,False
'2018-08-28T18:40:00',1.39666,1.3967,1.3966,1.39669,31.93,1.39701,1.39704,1.39691,1.39701,36.97,True
'2018-08-28T18:41:00',1.3967,1.3968,1.39669,1.39671,25.3,1.39701,1.39714,1.39701,1.39705,25.17,True
'2018-08-28T18:42:00',1.39671,1.39681,1.39671,1.39678,26.32,1.39705,1.39717,1.39703,1.39709,30.21,True
'2018-08-28T18:43:00',1.39681,1.39687,1.39677,1.39685,24.88,1.39709,1.39727,1.39709,1.39721,31.9,True
'2018-08-28T18:44:00',1.39684,1.39698,1.39684,1.39694,21.34,1.39723,1.39731,1.3972,1.39729,28.48,True
'2018-08-28T18:45:00',1.39694,1.39705,1.39693,1.39704,19.95,1.39729,1.39742,1.39729,1.39735,26.39,True
'2018-08-28T18:46:00',1.39705,1.39718,1.39705,1.39717,44.19,1.39737,1.39756,1.39737,1.39755,56.96,True
'2018-08-28T18:47:00',1.39716,1.39725,1.39707,1.39707,36.77,1.3975,1.39758,1.3974,1.3974,46.08,False
'2018-08-28T18:48:00',1.39708,1.39709,1.39701,1.39705,26.22,1.3974,1.39742,1.39734,1.39737,36.54,True
'2018-08-28T18:49:00',1.39702,1.39714,1.397,1.39702,27.88,1.39737,1.39748,1.39732,1.39732,35.84,False
'2018-08-28T18:50:00',1.39699,1.39699,1.39689,1.39696,14.59,1.39732,1.39734,1.39724,1.39734,17.37,True
'2018-08-28T18:51:00',1.397,1.39705,1.39691,1.39697,43.52,1.39734,1.39743,1.39726,1.39733,52.55,True
'2018-08-28T18:52:00',1.39697,1.39709,1.39697,1.39701,26.11,1.39733,1.39744,1.39731,1.39731,33.07,True
'2018-08-28T18:53:00',1.39702,1.39715,1.39697,1.39715,33.85,1.39731,1.39749,1.39729,1.39745,37.57,True
'2018-08-28T18:54:00',1.39712,1.39719,1.39695,1.39701,40.39,1.39745,1.39752,1.3973,1.39739,42.9,False
'2018-08-28T18:55:00',1.39703,1.39705,1.39688,1.39692,50.71,1.39741,1.39741,1.39726,1.3973,43.93,True
'2018-08-28T18:56:00',1.39691,1.39707,1.3969,1.39704,53.77,1.39731,1.39744,1.39729,1.39741,43.22,True
'2018-08-28T18:57:00',1.39704,1.39711,1.39699,1.39706,40.33,1.39742,1.39746,1.39735,1.3974,32.15,True
'2018-08-28T18:58:00',1.39705,1.39714,1.39694,1.39709,46.24,1.3974,1.3975,1.39732,1.39749,37.7,True
'2018-08-28T18:59:00',1.39707,1.39716,1.39699,1.39704,44.6,1.39747,1.39752,1.39733,1.39735,39.03,True
'2018-08-28T19:00:00',1.39704,1.39721,1.39704,1.39714,49.49,1.39738,1.39754,1.39738,1.39748,48.25,True
'2018-08-28T19:01:00',1.39714,1.39733,1.39714,1.39732,48.95,1.39748,1.39765,1.39748,1.39761,57.58,False
'2018-08-28T19:02:00',1.3973,1.39732,1.3972,1.39722,44.58,1.39761,1.39762,1.39747,1.39756,57.07,False
'2018-08-28T19:03:00',1.39722,1.39722,1.39721,1.39722,6.36,1.39754,1.39757,1.39752,1.39752,8.25,True
'2018-08-28T19:04:00',1.39724,1.39738,1.39724,1.39737,32.27,1.39752,1.39774,1.39752,1.39771,39.82,True
'2018-08-28T19:05:00',1.39737,1.3975,1.39733,1.3975,38.85,1.39769,1.39787,1.39768,1.39786,46.5,True
'2018-08-28T19:06:00',1.3975,1.39752,1.39743,1.39746,15.69,1.39788,1.39789,1.3978,1.39783,22.35,False
'2018-08-28T19:07:00',1.39745,1.39747,1.39734,1.39736,8.98,1.39785,1.39785,1.39772,1.39775,10.17,False
'2018-08-28T19:08:00',1.39737,1.39737,1.39727,1.39736,12.87,1.39775,1.39775,1.39767,1.39773,13.84,True
'2018-08-28T19:09:00',1.39736,1.3974,1.39735,1.39738,29.29,1.39775,1.39777,1.39773,1.39774,29.02,True
'2018-08-28T19:10:00',1.39734,1.3975,1.39734,1.39749,48.05,1.39772,1.39787,1.3977,1.39785,45.5,False
'2018-08-28T19:11:00',1.39749,1.39749,1.39736,1.3974,24.44,1.39785,1.39785,1.39775,1.39777,24.72,False
'2018-08-28T19:12:00',1.39739,1.39744,1.39728,1.39728,28.53,1.39775,1.3978,1.39763,1.39766,28.55,True
'2018-08-28T19:13:00',1.3973,1.39743,1.3973,1.39739,31.0,1.39766,1.39783,1.39766,1.39775,28.89,False
'2018-08-28T19:14:00',1.39738,1.39738,1.39735,1.39735,23.78,1.39775,1.39776,1.39772,1.39772,20.04,True
'2018-08-28T19:15:00',1.39735,1.3974,1.3973,1.39736,40.02,1.39773,1.39777,1.39764,1.3977,40.76,False
'2018-08-28T19:16:00',1.39729,1.39738,1.39721,1.39726,32.37,1.3977,1.39771,1.39757,1.3976,32.52,False
'2018-08-28T19:17:00',1.39726,1.39727,1.39717,1.39723,46.09,1.3976,1.39767,1.3975,1.39761,43.21,True
'2018-08-28T19:18:00',1.39723,1.39734,1.39722,1.39734,72.38,1.39759,1.39772,1.39759,1.39768,66.78,True
'2018-08-28T19:19:00',1.39728,1.39743,1.39727,1.39732,36.28,1.39768,1.39781,1.39766,1.39771,36.37,False
'2018-08-28T19:20:00',1.39737,1.39737,1.39723,1.39731,26.57,1.39773,1.39773,1.39762,1.39768,25.59,False
'2018-08-28T19:21:00',1.3973,1.39732,1.39729,1.39732,17.6,1.39767,1.39769,1.39764,1.39768,13.74,True
'2018-08-28T19:22:00',1.39732,1.39745,1.3973,1.39737,30.94,1.3977,1.39779,1.39767,1.39767,22.8,False
'2018-08-28T19:23:00',1.39737,1.39742,1.39725,1.39742,18.8,1.39766,1.39776,1.39763,1.39776,14.11,True
'2018-08-28T19:24:00',1.39742,1.39743,1.39734,1.3974,32.76,1.39775,1.39785,1.39766,1.39775,29.05,False
'2018-08-28T19:25:00',1.39741,1.39742,1.39732,1.39735,18.66,1.39775,1.39776,1.39765,1.39768,15.12,True
'2018-08-28T19:26:00',1.39735,1.39744,1.39731,1.39741,34.1,1.39766,1.39777,1.39766,1.39774,34.03,False
'2018-08-28T19:27:00',1.39741,1.39742,1.39729,1.3974,38.93,1.39774,1.39775,1.39768,1.39773,37.39,False
'2018-08-28T19:28:00',1.3974,1.3974,1.39702,1.39707,33.52,1.39775,1.39775,1.39735,1.39742,26.76,False
'2018-08-28T19:29:00',1.39707,1.39719,1.39707,1.39714,43.18,1.39744,1.39757,1.39744,1.39753,30.21,True
'2018-08-28T19:30:00',1.39713,1.39719,1.39709,1.39712,31.56,1.39752,1.39759,1.39747,1.39749,24.51,False
'2018-08-28T19:31:00',1.39712,1.39721,1.39707,1.39717,37.46,1.39748,1.39754,1.39744,1.39754,27.36,False
'2018-08-28T19:32:00',1.39717,1.3972,1.39712,1.3972,30.42,1.39755,1.39756,1.39747,1.39756,26.37,True
'2018-08-28T19:33:00',1.39722,1.39732,1.39716,1.39729,52.43,1.39758,1.3977,1.39753,1.3977,44.52,True
'2018-08-28T19:34:00',1.39731,1.39742,1.39729,1.39742,39.68,1.3977,1.39776,1.39768,1.39775,34.41,True
'2018-08-28T19:35:00',1.39742,1.39747,1.39726,1.39736,53.06,1.39776,1.39785,1.39765,1.39775,46.95,True
'2018-08-28T19:36:00',1.39737,1.39751,1.39736,1.39744,38.46,1.39774,1.39785,1.39774,1.39778,30.62,True
'2018-08-28T19:37:00',1.39744,1.39754,1.39734,1.39754,32.13,1.3978,1.39789,1.39769,1.39789,26.0,True
'2018-08-28T19:38:00',1.39756,1.39756,1.39741,1.39743,40.72,1.39789,1.3979,1.39778,1.39778,29.64,False
'2018-08-28T19:39:00',1.39743,1.39747,1.39737,1.39743,15.75,1.39779,1.39781,1.39771,1.39778,12.6,False
'2018-08-28T19:40:00',1.39743,1.39744,1.39742,1.39742,6.0,1.39777,1.39778,1.39777,1.39778,4.56,True
'2018-08-28T19:41:00',1.39742,1.39746,1.39741,1.39743,9.75,1.39777,1.39779,1.39776,1.39778,7.41,True
'2018-08-28T19:42:00',1.39746,1.39747,1.39729,1.39738,36.8,1.39778,1.39781,1.39769,1.3977,27.36,False
'2018-08-28T19:43:00',1.39738,1.39747,1.39735,1.39737,36.14,1.39772,1.3978,1.3977,1.39776,27.61,True
'2018-08-28T19:44:00',1.39739,1.3975,1.39738,1.39747,31.57,1.39775,1.39783,1.39773,1.39782,23.94,False
'2018-08-28T19:45:00',1.39747,1.39749,1.39735,1.39746,19.39,1.39781,1.39783,1.39771,1.3978,15.45,False
'2018-08-28T19:46:00',1.39746,1.39746,1.39733,1.39739,27.89,1.39779,1.39779,1.39769,1.39773,23.48,False
'2018-08-28T19:47:00',1.39739,1.39746,1.3973,1.39741,25.2,1.39774,1.39779,1.3977,1.39773,20.44,True
'2018-08-28T19:48:00',1.39741,1.39749,1.39735,1.39737,28.85,1.39774,1.39782,1.39773,1.39777,26.57,True
'2018-08-28T19:49:00',1.39741,1.39752,1.39736,1.39747,32.74,1.39777,1.39786,1.39776,1.39781,27.28,False
'2018-08-28T19:50:00',1.39747,1.39748,1.39743,1.39745,16.5,1.3978,1.39785,1.3978,1.39781,18.7,False
'2018-08-28T19:51:00',1.39745,1.39748,1.39733,1.39739,48.45,1.3978,1.39783,1.39772,1.39775,43.94,False
'2018-08-28T19:52:00',1.39739,1.39744,1.39733,1.39738,63.33,1.39775,1.39783,1.39772,1.39775,52.17,False
'2018-08-28T19:53:00',1.39737,1.39738,1.39726,1.39732,45.41,1.39775,1.39775,1.39764,1.39769,42.76,True
'2018-08-28T19:54:00',1.39732,1.39741,1.39728,1.39737,75.09,1.3977,1.39781,1.39765,1.39772,75.27,True
'2018-08-28T19:55:00',1.39737,1.39757,1.39732,1.39756,72.08,1.39776,1.39795,1.39769,1.39795,72.44,True
'2018-08-28T19:56:00',1.39756,1.39769,1.39756,1.3976,25.5,1.39793,1.39806,1.39793,1.39796,27.08,False
'2018-08-28T19:57:00',1.39762,1.39768,1.39753,1.39762,37.34,1.39796,1.39807,1.39791,1.39803,39.08,False
'2018-08-28T19:58:00',1.39762,1.39767,1.3976,1.39764,29.24,1.39801,1.39805,1.39798,1.39803,26.48,True
'2018-08-28T19:59:00',1.39765,1.39772,1.3976,1.3977,41.58,1.39803,1.39811,1.39799,1.39803,39.79,False
'2018-08-28T20:00:00',1.3977,1.3977,1.39757,1.39768,20.82,1.39804,1.39812,1.39798,1.39804,21.37,False
'2018-08-28T20:01:00',1.3976,1.39771,1.39756,1.39765,28.5,1.39805,1.39807,1.39795,1.39799,30.91,False
'2018-08-28T20:02:00',1.39762,1.39765,1.39744,1.39764,43.12,1.39798,1.39802,1.39784,1.398,42.07,False
'2018-08-28T20:03:00',1.3976,1.39763,1.39759,1.3976,3.0,1.39798,1.39799,1.39797,1.39799,3.0,False
'2018-08-28T20:04:00',1.39756,1.3976,1.39746,1.3976,9.25,1.39794,1.39797,1.39788,1.39797,9.75,False
'2018-08-28T20:05:00',1.39756,1.39756,1.39741,1.39755,18.5,1.39793,1.39799,1.39785,1.39799,20.07,False
'2018-08-28T20:06:00',1.39755,1.39755,1.39732,1.39754,34.35,1.39799,1.39801,1.39773,1.39792,35.8,True
'2018-08-28T20:07:00',1.39758,1.39765,1.39744,1.39753,31.5,1.39794,1.39804,1.39788,1.39789,31.02,False
'2018-08-28T20:08:00',1.39752,1.39761,1.39745,1.3976,36.95,1.39795,1.39801,1.39784,1.39799,37.46,True
'2018-08-28T20:09:00',1.39755,1.39767,1.39748,1.39759,27.75,1.39798,1.39805,1.39786,1.39792,28.45,True
'2018-08-28T20:10:00',1.39754,1.39771,1.39754,1.39766,42.75,1.39788,1.39805,1.39788,1.39803,48.58,True
'2018-08-28T20:11:00',1.3976,1.3977,1.39755,1.39768,48.75,1.39803,1.39808,1.39793,1.39804,52.78,True
'2018-08-28T20:12:00',1.39763,1.3977,1.39759,1.39767,20.25,1.39805,1.39809,1.398,1.39803,21.61,True
'2018-08-28T20:13:00',1.39776,1.39781,1.39766,1.39779,36.0,1.39805,1.39814,1.39805,1.39814,43.22,True
'2018-08-28T20:14:00',1.39781,1.39781,1.39739,1.3976,41.62,1.39814,1.39817,1.39785,1.39795,42.7,False
'2018-08-28T20:15:00',1.39762,1.39764,1.39736,1.39745,42.0,1.39795,1.39795,1.39775,1.39785,44.74,False
'2018-08-28T20:16:00',1.39743,1.39743,1.39687,1.39708,47.51,1.39782,1.39784,1.39734,1.39755,49.65,False
'2018-08-28T20:17:00',1.39712,1.39712,1.39685,1.39685,40.5,1.39755,1.39755,1.39724,1.39724,37.52,False
'2018-08-28T20:18:00',1.39687,1.3971,1.39681,1.3971,54.07,1.39724,1.39755,1.39724,1.39755,61.8,True
'2018-08-28T20:19:00',1.39707,1.39724,1.39706,1.39718,48.0,1.39753,1.39765,1.39748,1.39755,50.69,True
'2018-08-28T20:20:00',1.3972,1.39729,1.39718,1.39721,23.25,1.39761,1.39766,1.39755,1.39759,22.04,True
'2018-08-28T20:21:00',1.39728,1.39739,1.39726,1.39734,36.07,1.39766,1.39775,1.39764,1.39772,37.37,False
'2018-08-28T20:22:00',1.39733,1.39733,1.3971,1.39726,26.25,1.39769,1.39774,1.39751,1.39764,27.2,False
'2018-08-28T20:23:00',1.39729,1.39731,1.39719,1.39723,13.5,1.39765,1.39767,1.39756,1.39759,15.34,False
'2018-08-28T20:24:00',1.39725,1.39729,1.39717,1.39728,16.5,1.39761,1.39768,1.39757,1.39768,18.17,True
'2018-08-28T20:25:00',1.39729,1.39734,1.39721,1.39732,49.5,1.39765,1.39775,1.39755,1.3977,51.07,False
'2018-08-28T20:26:00',1.39727,1.39734,1.39713,1.39728,72.75,1.3977,1.3977,1.39755,1.39766,75.64,False
'2018-08-28T20:27:00',1.39721,1.39727,1.39693,1.39694,66.75,1.39766,1.39767,1.39735,1.39737,65.03,False
'2018-08-28T20:28:00',1.39694,1.39703,1.39672,1.39675,90.95,1.39737,1.39752,1.39716,1.39716,90.51,False
'2018-08-28T20:29:00',1.39672,1.39686,1.39616,1.3964,94.61,1.39715,1.39728,1.39668,1.39692,83.78,False
'2018-08-28T20:30:00',1.3964,1.39657,1.3964,1.39644,61.52,1.39693,1.39706,1.39691,1.39692,54.55,False
'2018-08-28T20:31:00',1.39648,1.39657,1.39639,1.39649,34.5,1.39691,1.39695,1.39688,1.39694,37.87,False
'2018-08-28T20:32:00',1.39649,1.39655,1.39591,1.39615,55.14,1.39694,1.39694,1.3964,1.39664,48.36,False
'2018-08-28T20:33:00',1.39615,1.39628,1.39608,1.39615,68.02,1.39665,1.39677,1.3966,1.39664,51.3,True
'2018-08-28T20:34:00',1.39615,1.3965,1.39612,1.39644,59.56,1.39664,1.39695,1.39664,1.39689,58.09,False
'2018-08-28T20:35:00',1.39644,1.39648,1.3963,1.39648,70.86,1.39688,1.39693,1.39673,1.39684,63.27,True
'2018-08-28T20:36:00',1.39646,1.39651,1.39634,1.39635,33.75,1.39684,1.39692,1.39676,1.39681,31.12,True
'2018-08-28T20:37:00',1.39637,1.39663,1.39637,1.39661,34.5,1.39679,1.39701,1.39675,1.39699,35.19,True
'2018-08-28T20:38:00',1.39654,1.39664,1.39654,1.39662,18.0,1.397,1.39704,1.39695,1.39698,16.39,True
'2018-08-28T20:39:00',1.39664,1.39674,1.39654,1.39665,35.25,1.397,1.39713,1.39695,1.39703,33.1,False
'2018-08-28T20:40:00',1.39664,1.3967,1.39648,1.39651,45.0,1.39702,1.39713,1.39687,1.39694,43.12,False
'2018-08-28T20:41:00',1.39649,1.39654,1.39633,1.39639,33.0,1.39689,1.39694,1.39674,1.39675,35.28,False
'2018-08-28T20:42:00',1.39641,1.39652,1.39633,1.39644,53.75,1.39677,1.39693,1.39674,1.3968,58.68,False
'2018-08-28T20:43:00',1.39646,1.3965,1.39619,1.39632,71.75,1.39682,1.3969,1.39659,1.3967,71.36,False
'2018-08-28T20:44:00',1.3963,1.3963,1.39605,1.3962,74.61,1.39668,1.39668,1.39644,1.39666,72.4,False
'2018-08-28T20:45:00',1.3962,1.39628,1.39613,1.39625,35.37,1.39662,1.39667,1.39652,1.39661,39.85,False
'2018-08-28T20:46:00',1.39618,1.39626,1.39591,1.3961,63.62,1.39663,1.39665,1.39635,1.39656,64.35,False
'2018-08-28T20:47:00',1.39611,1.39625,1.39605,1.39616,49.5,1.39654,1.39664,1.39646,1.39653,51.16,True
'2018-08-28T20:48:00',1.39616,1.39632,1.39601,1.39629,111.74,1.39655,1.39673,1.39642,1.39667,112.12,True
'2018-08-28T20:49:00',1.3963,1.39637,1.39614,1.39633,165.96,1.39668,1.39675,1.39655,1.39673,174.28,True
'2018-08-28T20:50:00',1.39625,1.39646,1.39625,1.39634,64.49,1.39674,1.39684,1.39672,1.39672,74.85,False
'2018-08-28T20:51:00',1.39634,1.39638,1.3962,1.39628,60.75,1.39672,1.39674,1.39658,1.39665,64.6,True
'2018-08-28T20:52:00',1.39633,1.39652,1.3963,1.39646,59.25,1.39665,1.39691,1.39665,1.39682,66.33,True
'2018-08-28T20:53:00',1.39644,1.39658,1.39638,1.39652,58.5,1.39685,1.39701,1.39684,1.39697,60.05,False
'2018-08-28T20:54:00',1.39657,1.39657,1.39633,1.39633,62.62,1.39698,1.397,1.39679,1.39682,57.45,False
'2018-08-28T20:55:00',1.39635,1.39641,1.39628,1.39631,39.75,1.39682,1.39685,1.39668,1.39676,38.89,True
'2018-08-28T20:56:00',1.39631,1.39643,1.39609,1.39612,57.0,1.39678,1.39683,1.3965,1.3965,57.4,False
'2018-08-28T20:57:00',1.39611,1.3963,1.39606,1.3962,78.01,1.39649,1.39675,1.39645,1.39664,83.51,True
'2018-08-28T20:58:00',1.39623,1.39638,1.39616,1.3962,57.74,1.39667,1.39679,1.39666,1.39673,58.07,False
'2018-08-28T20:59:00',1.3962,1.39624,1.39597,1.39615,74.78,1.39665,1.39672,1.39645,1.39664,76.8,True
'2018-08-28T21:00:00',1.39619,1.3964,1.39619,1.39633,90.52,1.39664,1.3969,1.39664,1.39682,94.38,True
'2018-08-28T21:01:00',1.39636,1.39658,1.39633,1.39645,92.8,1.39687,1.39703,1.39679,1.39688,102.49,False
'2018-08-28T21:02:00',1.39643,1.39653,1.39628,1.39643,35.92,1.39686,1.3969,1.3967,1.39678,37.57,False
'2018-08-28T21:03:00',1.39643,1.3965,1.39633,1.3965,21.74,1.39688,1.39688,1.39676,1.39686,21.52,False
'2018-08-28T21:04:00',1.39646,1.39649,1.39629,1.39637,18.57,1.39682,1.39684,1.39668,1.39673,18.75,True
'2018-08-28T21:05:00',1.39636,1.39647,1.39635,1.39643,20.0,1.39677,1.3969,1.39677,1.39687,21.2,True
'2018-08-28T21:06:00',1.39647,1.39656,1.39638,1.39647,23.04,1.39683,1.39697,1.39681,1.39683,24.0,False
'2018-08-28T21:07:00',1.39649,1.39649,1.39636,1.39646,38.21,1.39687,1.39689,1.39674,1.39682,39.69,True
'2018-08-28T21:08:00',1.39635,1.3966,1.39634,1.3965,75.73,1.39683,1.39697,1.39674,1.39688,76.57,True
'2018-08-28T21:09:00',1.39652,1.39667,1.39648,1.39656,38.03,1.3969,1.39709,1.3969,1.39697,39.26,False
'2018-08-28T21:10:00',1.39658,1.39667,1.3965,1.39652,53.09,1.39701,1.39705,1.39692,1.39699,53.36,False
'2018-08-28T21:11:00',1.39655,1.39664,1.39646,1.39661,31.32,1.39699,1.39703,1.39689,1.39697,33.67,False
'2018-08-28T21:12:00',1.39651,1.39658,1.39645,1.39645,31.74,1.39698,1.39702,1.39683,1.39683,31.25,True
'2018-08-28T21:13:00',1.39647,1.39663,1.39646,1.39659,37.14,1.39685,1.39704,1.39685,1.39697,36.57,True
'2018-08-28T21:14:00',1.39665,1.3967,1.39657,1.3966,17.57,1.39703,1.39711,1.397,1.397,18.75,False
'2018-08-28T21:15:00',1.39662,1.39663,1.39642,1.39653,29.07,1.39698,1.39703,1.39679,1.39691,29.69,False
'2018-08-28T21:16:00',1.39655,1.39661,1.39648,1.39654,23.69,1.39694,1.39705,1.39688,1.39692,25.5,False
'2018-08-28T21:17:00',1.39656,1.39659,1.39646,1.39659,19.27,1.39695,1.39697,1.39685,1.39697,17.69,True
'2018-08-28T21:18:00',1.39654,1.39659,1.39642,1.39659,21.04,1.39692,1.39706,1.39685,1.39701,21.07,True
'2018-08-28T21:19:00',1.39661,1.39663,1.39642,1.39652,28.0,1.39699,1.39701,1.39685,1.39688,27.82,False
'2018-08-28T21:20:00',1.39651,1.39655,1.39645,1.39655,14.52,1.39688,1.397,1.39688,1.39692,13.07,False
'2018-08-28T21:21:00',1.39656,1.39656,1.39639,1.3965,32.16,1.39694,1.39694,1.39682,1.39688,32.25,False
'2018-08-28T21:22:00',1.39642,1.39652,1.39639,1.39643,32.93,1.39686,1.39696,1.3968,1.39681,32.78,False
'2018-08-28T21:23:00',1.39643,1.39649,1.39636,1.39647,37.75,1.3969,1.3969,1.39676,1.39683,38.39,False
'2018-08-28T21:24:00',1.39643,1.39646,1.39632,1.3964,30.75,1.39677,1.3969,1.39674,1.39677,30.64,True
'2018-08-28T21:25:00',1.39642,1.39657,1.39641,1.39641,27.07,1.39678,1.39694,1.39678,1.39686,28.12,True
'2018-08-28T21:26:00',1.39644,1.39658,1.3964,1.39655,45.81,1.39682,1.39698,1.39682,1.39688,48.11,True
'2018-08-28T21:27:00',1.39656,1.39662,1.39647,1.39652,32.75,1.39691,1.39703,1.39687,1.39695,32.96,False
'2018-08-28T21:28:00',1.39655,1.39655,1.39641,1.39645,12.75,1.39691,1.39691,1.39678,1.39681,12.75,False
'2018-08-28T21:29:00',1.39643,1.39653,1.39641,1.39653,12.75,1.39679,1.39691,1.39679,1.39691,12.75,True
'2018-08-28T21:30:00',1.39651,1.39655,1.39643,1.39647,20.53,1.39689,1.39694,1.39685,1.39685,20.61,False
'2018-08-28T21:31:00',1.39649,1.39652,1.3963,1.3963,28.33,1.39687,1.39691,1.39669,1.39669,25.75,False
'2018-08-28T21:32:00',1.39632,1.39638,1.39628,1.39631,18.14,1.39672,1.3968,1.39668,1.3967,16.69,True
'2018-08-28T21:33:00',1.39632,1.39638,1.39621,1.39629,42.12,1.39679,1.39685,1.39661,1.39669,41.33,True
'2018-08-28T21:34:00',1.39625,1.39649,1.39621,1.39647,36.69,1.39669,1.39695,1.39662,1.3969,37.61,True
'2018-08-28T21:35:00',1.39644,1.39659,1.39638,1.39657,55.88,1.39687,1.39705,1.39683,1.39705,60.29,True
'2018-08-28T21:36:00',1.39657,1.39667,1.39651,1.39654,54.24,1.39707,1.3971,1.397,1.39703,52.31,True
'2018-08-28T21:37:00',1.39654,1.39668,1.39653,1.39661,21.53,1.397,1.39711,1.39696,1.39698,20.48,True
'2018-08-28T21:38:00',1.39665,1.39669,1.39657,1.39669,19.72,1.39704,1.39712,1.39699,1.39707,19.5,True
'2018-08-28T21:39:00',1.39668,1.39678,1.39659,1.39673,21.0,1.39704,1.39717,1.39701,1.39712,20.5,True
'2018-08-28T21:40:00',1.39675,1.39682,1.39669,1.39678,27.21,1.39713,1.39724,1.39712,1.39714,26.49,False
'2018-08-28T21:41:00',1.39674,1.39677,1.39667,1.39667,12.37,1.39712,1.39715,1.39709,1.39709,12.0,True
'2018-08-28T21:42:00',1.39667,1.39681,1.39667,1.39681,22.57,1.39706,1.39721,1.39706,1.39716,23.75,True
'2018-08-28T21:43:00',1.39679,1.39701,1.39679,1.39698,24.02,1.39718,1.39744,1.39717,1.39744,23.18,True
'2018-08-28T21:44:00',1.39693,1.397,1.39689,1.39692,21.47,1.39743,1.39747,1.39733,1.39739,19.32,False
'2018-08-28T21:45:00',1.39695,1.39699,1.39674,1.39678,41.89,1.39739,1.39742,1.39721,1.39722,36.82,False
'2018-08-28T21:46:00',1.39678,1.39683,1.39677,1.39678,9.75,1.39719,1.3973,1.39719,1.3972,9.82,True
'2018-08-28T21:47:00',1.3968,1.39687,1.3967,1.39676,27.16,1.39725,1.39727,1.3971,1.39715,25.56,False
'2018-08-28T21:48:00',1.39677,1.39683,1.39666,1.39666,25.77,1.39717,1.39724,1.39711,1.39722,22.94,True
'2018-08-28T21:49:00',1.39666,1.39685,1.39666,1.39684,31.72,1.3972,1.39725,1.39711,1.3972,27.73,False
'2018-08-28T21:50:00',1.39675,1.39683,1.39669,1.39674,21.75,1.39719,1.39726,1.3971,1.3971,21.61,True
'2018-08-28T21:51:00',1.39674,1.39683,1.39673,1.39681,18.0,1.39719,1.39727,1.39711,1.39717,17.96,False
'2018-08-28T21:52:00',1.39679,1.39681,1.39668,1.39672,15.75,1.39717,1.39725,1.39708,1.39708,16.24,False
'2018-08-28T21:53:00',1.3967,1.39672,1.39658,1.39661,15.37,1.39709,1.39711,1.39697,1.39704,15.07,True
'2018-08-28T21:54:00',1.39655,1.39675,1.39653,1.39669,22.05,1.39704,1.39722,1.39703,1.39712,22.1,False
'2018-08-28T21:55:00',1.39668,1.39675,1.39657,1.39669,23.36,1.3971,1.39722,1.39704,1.39713,27.17,True
'2018-08-28T21:56:00',1.39672,1.39678,1.39666,1.39676,34.14,1.39719,1.39723,1.39709,1.39719,35.59,True
'2018-08-28T21:57:00',1.39671,1.39682,1.39668,1.39682,10.45,1.39718,1.39724,1.39716,1.39718,10.84,True
'2018-08-28T21:58:00',1.39685,1.39692,1.39682,1.39691,14.25,1.39721,1.39734,1.39719,1.39727,14.32,True
'2018-08-28T21:59:00',1.39681,1.39695,1.3968,1.39691,21.75,1.39728,1.39735,1.39721,1.39726,22.01,True
'2018-08-28T22:00:00',1.39694,1.39697,1.39689,1.39694,15.12,1.39727,1.39735,1.39725,1.39732,15.0,True
'2018-08-28T22:01:00',1.39695,1.39702,1.39685,1.397,234.28,1.3974,1.39747,1.39732,1.39736,233.89,False
'2018-08-28T22:02:00',1.39693,1.39701,1.39689,1.397,150.07,1.39734,1.39736,1.39729,1.39734,150.0,True
'2018-08-28T22:03:00',1.39702,1.39714,1.39702,1.39711,10.5,1.39736,1.39755,1.39736,1.39747,10.5,False
'2018-08-28T22:04:00',1.39701,1.39701,1.39699,1.39699,1.5,1.39766,1.39767,1.39766,1.39766,1.5,True
'2018-08-28T22:05:00',1.397,1.39716,1.397,1.39716,3.07,1.39767,1.39767,1.39752,1.39752,3.07,False
'2018-08-28T22:06:00',1.39701,1.39702,1.39701,1.39702,1.14,1.39761,1.39762,1.39761,1.39762,1.14,True
'2018-08-28T22:07:00',1.39707,1.39716,1.39706,1.39715,67.57,1.39753,1.39753,1.39752,1.39753,67.5,False
'2018-08-28T22:08:00',1.39702,1.39702,1.39701,1.39702,2.5,1.39767,1.39769,1.39767,1.39767,2.5,True
'2018-08-28T22:09:00',1.39701,1.39715,1.39701,1.39715,3.25,1.39768,1.39768,1.39753,1.39753,3.25,False
'2018-08-28T22:10:00',1.39702,1.39702,1.39702,1.39702,0.57,1.39764,1.39764,1.39764,1.39764,0.57,True
'2018-08-28T22:11:00',1.39701,1.39716,1.39701,1.39712,34.71,1.39768,1.39768,1.39748,1.39748,34.32,False
'2018-08-28T22:12:00',1.397,1.39701,1.39699,1.39699,1.96,1.3976,1.39761,1.3976,1.39761,1.71,True
'2018-08-28T22:13:00',1.39701,1.3971,1.39701,1.3971,1.32,1.39761,1.39761,1.39748,1.39748,1.32,False
'2018-08-28T22:14:00',1.39698,1.39708,1.39698,1.39708,5.82,1.3976,1.3976,1.39742,1.39744,5.82,False
'2018-08-28T22:15:00',1.39706,1.39707,1.39706,1.39707,1.5,1.39742,1.39745,1.39742,1.39745,1.5,True
'2018-08-28T22:16:00',1.3971,1.3971,1.39709,1.3971,2.25,1.39746,1.39748,1.39746,1.39746,2.25,False
'2018-08-28T22:17:00',1.39696,1.39696,1.39696,1.39696,0.82,1.39758,1.39758,1.39758,1.39758,0.57,True
'2018-08-28T22:18:00',1.39696,1.39712,1.39696,1.39708,5.64,1.39756,1.39758,1.39743,1.39744,5.64,False
'2018-08-28T22:19:00',1.39703,1.39706,1.39703,1.39706,2.25,1.39738,1.39742,1.39738,1.39742,2.25,False
'2018-08-28T22:20:00',1.39702,1.39702,1.39701,1.39701,1.5,1.39738,1.39738,1.39735,1.39735,1.5,True
'2018-08-28T22:21:00',1.39691,1.39704,1.3969,1.39704,8.46,1.39734,1.39751,1.39733,1.39745,8.07,False
'2018-08-28T22:22:00',1.39707,1.39707,1.39705,1.39706,2.25,1.39742,1.39742,1.3974,1.39742,2.25,False
'2018-08-28T22:23:00',1.39693,1.39695,1.39692,1.39695,2.28,1.39755,1.39755,1.39754,1.39755,2.28,True
'2018-08-28T22:24:00',1.39691,1.39708,1.39691,1.39708,1.25,1.39758,1.39758,1.39742,1.39742,1.25,False
'2018-08-28T22:25:00',1.3971,1.39711,1.3971,1.39711,1.5,1.39744,1.39747,1.39744,1.39747,1.5,True
'2018-08-28T22:26:00',1.3971,1.39714,1.39701,1.39708,11.91,1.39745,1.39755,1.39742,1.39742,11.25,False
'2018-08-28T22:27:00',1.39708,1.39708,1.39702,1.39706,3.0,1.39744,1.39744,1.39737,1.39742,3.0,False
'2018-08-28T22:28:00',1.39706,1.39706,1.39701,1.39701,3.0,1.39744,1.39744,1.39737,1.39737,3.0,True
'2018-08-28T22:29:00',1.39702,1.39711,1.39701,1.39707,11.25,1.39746,1.39748,1.39737,1.39744,11.25,False
'2018-08-28T22:30:00',1.39705,1.39705,1.39692,1.39698,7.59,1.39747,1.39758,1.39747,1.39758,8.09,False
'2018-08-28T22:31:00',1.39696,1.39698,1.39696,1.39698,5.95,1.39758,1.3976,1.39756,1.3976,5.95,False
'2018-08-28T22:32:00',1.39696,1.39697,1.3969,1.3969,7.02,1.39758,1.39759,1.39752,1.39752,6.52,False
'2018-08-28T22:33:00',1.39689,1.39698,1.39689,1.39698,4.42,1.39751,1.39755,1.39751,1.39755,5.31,False
'2018-08-28T22:34:00',1.39698,1.39698,1.39685,1.39689,8.98,1.39753,1.39753,1.39745,1.39751,9.05,False
'2018-08-28T22:35:00',1.39691,1.39692,1.39688,1.39691,8.41,1.39753,1.39754,1.3975,1.39751,8.29,True
'2018-08-28T22:36:00',1.39692,1.39694,1.39692,1.39692,7.91,1.39754,1.39756,1.39753,1.39754,7.91,True
'2018-08-28T22:37:00',1.39693,1.39701,1.39693,1.39699,8.48,1.39755,1.39763,1.39754,1.39759,7.98,False
'2018-08-28T22:38:00',1.39697,1.397,1.39697,1.39699,5.63,1.39759,1.39761,1.39759,1.39761,5.13,True
'2018-08-28T22:39:00',1.39699,1.39706,1.39698,1.39698,5.88,1.39759,1.39763,1.39759,1.3976,6.45,False
'2018-08-28T22:40:00',1.39697,1.39698,1.39697,1.39698,1.14,1.39757,1.39758,1.39757,1.39758,1.14,False
'2018-08-28T22:41:00',1.39695,1.39697,1.39695,1.39696,2.85,1.39756,1.39758,1.39756,1.39758,2.85,True
'2018-08-28T22:42:00',1.39697,1.39697,1.39697,1.39697,1.14,1.39759,1.39759,1.39757,1.39757,1.14,True
'2018-08-28T22:43:00',1.39695,1.39699,1.39695,1.39697,2.78,1.39762,1.39762,1.39759,1.39759,2.78,False
'2018-08-28T22:44:00',1.39695,1.39697,1.39695,1.39696,8.81,1.39762,1.39763,1.39755,1.39755,7.56,True
'2018-08-28T22:45:00',1.39696,1.39703,1.39695,1.39703,8.72,1.39756,1.39761,1.39756,1.39761,8.55,True
'2018-08-28T22:46:00',1.39703,1.39703,1.397,1.397,3.98,1.3976,1.39762,1.39759,1.39759,3.99,False
'2018-08-28T22:47:00',1.39697,1.397,1.39694,1.39694,4.24,1.39755,1.39759,1.39755,1.39756,4.01,True
'2018-08-28T22:48:00',1.39697,1.39702,1.39694,1.39698,7.66,1.39759,1.3976,1.39755,1.3976,7.93,True
'2018-08-28T22:49:00',1.39701,1.39702,1.39698,1.39698,3.99,1.39761,1.39763,1.39758,1.3976,4.24,False
'2018-08-28T22:50:00',1.39702,1.39702,1.39696,1.39699,10.51,1.39762,1.39762,1.39755,1.39761,10.39,False
'2018-08-28T22:51:00',1.39701,1.39701,1.39696,1.397,6.27,1.39761,1.39762,1.39758,1.39762,6.52,True
'2018-08-28T22:52:00',1.397,1.39703,1.39698,1.39701,7.91,1.3976,1.39763,1.3976,1.39761,7.69,False
'2018-08-28T22:53:00',1.39698,1.39698,1.39698,1.39698,0.57,1.39759,1.39759,1.39759,1.39759,0.57,True
'2018-08-28T22:54:00',1.3969,1.397,1.3969,1.39699,13.04,1.39757,1.3976,1.39756,1.39756,14.13,False
'2018-08-28T22:55:00',1.39697,1.397,1.39695,1.39698,13.11,1.39755,1.39759,1.39754,1.39759,13.73,True
'2018-08-28T22:56:00',1.39699,1.397,1.39695,1.39696,9.12,1.39759,1.3976,1.39753,1.39754,9.16,False
'2018-08-28T22:57:00',1.39695,1.39698,1.3969,1.39696,6.84,1.39755,1.39759,1.39751,1.39758,7.05,True
'2018-08-28T22:58:00',1.39692,1.39695,1.3964,1.39652,16.5,1.3976,1.39818,1.3976,1.39805,20.61,False
'2018-08-28T22:59:00',1.39685,1.39695,1.39675,1.39675,17.25,1.39813,1.39815,1.39795,1.39795,11.16,False
'2018-08-28T23:00:00',1.39675,1.39675,1.39675,1.39675,0.0,1.39795,1.39795,1.39795,1.39795,0.0,False
'2018-08-28T23:01:00',1.39675,1.39675,1.39675,1.39675,0.0,1.39795,1.39795,1.39795,1.39795,0.0,False
'2018-08-28T23:02:00',1.39675,1.39675,1.39675,1.39675,0.0,1.39795,1.39795,1.39795,1.39795,0.0,False
'2018-08-28T23:03:00',1.39675,1.39675,1.39675,1.39675,0.0,1.39795,1.39795,1.39795,1.39795,0.0,True
'2018-08-28T23:04:00',1.39605,1.39706,1.39605,1.39706,4.25,1.39893,1.39893,1.39891,1.39893,4.25,True
'2018-08-28T23:05:00',1.39706,1.39706,1.39575,1.39575,3.75,1.39892,1.39915,1.39892,1.39915,3.75,False
'2018-08-28T23:06:00',1.39607,1.39607,1.39607,1.39607,1.0,1.39912,1.39912,1.39912,1.39912,1.0,False
'2018-08-28T23:07:00',1.39615,1.39615,1.39596,1.39596,1.5,1.39845,1.39874,1.39845,1.39874,1.5,True
'2018-08-28T23:08:00',1.39606,1.39606,1.39606,1.39606,1.75,1.39874,1.39913,1.39874,1.39913,1.75,True
'2018-08-28T23:09:00',1.39628,1.39628,1.39628,1.39628,1.0,1.39919,1.39919,1.39919,1.39919,1.0,False
'2018-08-28T23:10:00',1.39635,1.39635,1.39635,1.39635,0.75,1.39855,1.39855,1.39855,1.39855,0.75,True
'2018-08-28T23:11:00',1.3962,1.3962,1.3962,1.3962,1.0,1.39895,1.39895,1.39895,1.39895,1.0,False
'2018-08-28T23:12:00',1.3962,1.3962,1.3962,1.3962,0.0,1.39895,1.39895,1.39895,1.39895,0.0,False
'2018-08-28T23:13:00',1.3962,1.3962,1.3962,1.3962,0.0,1.39895,1.39895,1.39895,1.39895,0.0,False
'2018-08-28T23:14:00',1.3962,1.3962,1.3962,1.3962,0.0,1.39895,1.39895,1.39895,1.39895,0.0,False
'2018-08-28T23:15:00',1.39625,1.39625,1.39625,1.39625,1.0,1.39815,1.39815,1.39815,1.39815,1.0,True
'2018-08-28T23:16:00',1.39645,1.39645,1.39645,1.39645,1.0,1.39845,1.39845,1.39845,1.39845,1.0,True
'2018-08-28T23:17:00',1.39625,1.39625,1.39485,1.39615,13.75,1.39845,1.39955,1.39845,1.39845,13.75,False
'2018-08-28T23:18:00',1.39615,1.39615,1.39615,1.39615,0.0,1.39845,1.39845,1.39845,1.39845,0.0,False
'2018-08-28T23:19:00',1.39615,1.39615,1.39615,1.39615,0.0,1.39845,1.39845,1.39845,1.39845,0.0,False
'2018-08-28T23:20:00',1.39615,1.39615,1.39615,1.39615,0.0,1.39845,1.39845,1.39845,1.39845,0.0,False
'2018-08-28T23:21:00',1.39615,1.39615,1.39615,1.39615,0.0,1.39845,1.39845,1.39845,1.39845,0.0,False
'2018-08-28T23:22:00',1.39615,1.39615,1.39615,1.39615,0.0,1.39845,1.39845,1.39845,1.39845,0.0,False
'2018-08-28T23:23:00',1.39615,1.39615,1.39615,1.39615,0.0,1.39845,1.39845,1.39845,1.39845,0.0,False
'2018-08-28T23:24:00',1.39615,1.39615,1.39615,1.39615,0.0,1.39845,1.39845,1.39845,1.39845,0.0,False
'2018-08-28T23:25:00',1.39615,1.39615,1.39615,1.39615,0.0,1.39845,1.39845,1.39845,1.39845,0.0,True
'2018-08-28T23:26:00',1.39565,1.39625,1.39545,1.39625,5.5,1.39885,1.39915,1.39845,1.39855,5.5,False
'2018-08-28T23:27:00',1.39625,1.39625,1.39625,1.39625,0.0,1.39855,1.39855,1.39855,1.39855,0.0,False
'2018-08-28T23:28:00',1.39625,1.39625,1.39625,1.39625,0.0,1.39855,1.39855,1.39855,1.39855,0.0,False
'2018-08-28T23:29:00',1.39625,1.39625,1.39625,1.39625,0.0,1.39855,1.39855,1.39855,1.39855,0.0,True
'2018-08-28T23:30:00',1.39646,1.39646,1.39605,1.39605,1.75,1.39874,1.39925,1.39874,1.39925,1.75,True
'2018-08-28T23:31:00',1.39635,1.39635,1.39635,1.39635,0.75,1.39955,1.39955,1.39955,1.39955,0.75,False
'2018-08-28T23:32:00',1.39596,1.39596,1.39596,1.39596,0.75,1.39974,1.39974,1.39974,1.39974,0.75,False
'2018-08-28T23:33:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:34:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:35:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:36:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:37:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:38:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:39:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:40:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:41:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:42:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:43:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:44:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:45:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:46:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:47:00',1.39596,1.39596,1.39596,1.39596,0.0,1.39974,1.39974,1.39974,1.39974,0.0,False
'2018-08-28T23:48:00',1.3961,1.39624,1.39609,1.39615,31.92,1.39888,1.39889,1.39872,1.3988,31.92,True
'2018-08-28T23:49:00',1.396,1.39654,1.39597,1.3965,18.61,1.39897,1.39902,1.3986,1.39862,18.19,True
'2018-08-28T23:50:00',1.39648,1.39669,1.39648,1.39649,63.42,1.3986,1.39881,1.39847,1.39852,71.23,False
'2018-08-28T23:51:00',1.39649,1.3966,1.39643,1.39657,36.72,1.3985,1.39868,1.39846,1.39854,41.83,False
'2018-08-28T23:52:00',1.39657,1.39658,1.39649,1.39653,28.72,1.39852,1.39858,1.39844,1.39845,29.82,True
'2018-08-28T23:53:00',1.39651,1.39662,1.39535,1.39535,18.44,1.39846,1.39941,1.39846,1.3994,18.94,False
'2018-08-28T23:54:00',1.39535,1.39535,1.39535,1.39535,6.75,1.39941,1.39941,1.39922,1.39924,6.75,False
'2018-08-28T23:55:00',1.39535,1.39535,1.39535,1.39535,0.0,1.39924,1.39924,1.39924,1.39924,0.0,True
'2018-08-28T23:56:00',1.3968,1.39694,1.3968,1.39687,13.0,1.39853,1.39861,1.39848,1.39851,14.7,False
'2018-08-28T23:57:00',1.39687,1.39692,1.39687,1.39689,9.5,1.39851,1.39854,1.3985,1.39853,10.83,True
'2018-08-28T23:58:00',1.39686,1.39692,1.39685,1.39686,17.0,1.3985,1.39855,1.39847,1.3985,19.12,False
'2018-08-28T23:59:00',1.39686,1.39686,1.39686,1.39686,0.0,1.3985,1.3985,1.3985,1.3985,0.0,True
'2018-08-29T00:00:00',1.39685,1.39708,1.39675,1.39698,11.08,1.39818,1.39818,1.39774,1.39774,23.25,False
'2018-08-29T00:01:00',1.39704,1.39715,1.39701,1.39715,5.59,1.39774,1.39775,1.39774,1.39775,6.75,False
'2018-08-29T00:02:00',1.39715,1.39715,1.39715,1.39715,0.0,1.39775,1.39775,1.39775,1.39775,0.0,True
'2018-08-29T00:03:00',1.39715,1.39716,1.39712,1.39716,2.98,1.39777,1.39806,1.39777,1.39779,2.315,False
'2018-08-29T00:04:00',1.39713,1.39713,1.39713,1.39713,0.5,1.39801,1.39801,1.39801,1.39801,0.5,True
'2018-08-29T00:05:00',1.39712,1.39713,1.39712,1.39713,3.5,1.39802,1.39802,1.39793,1.39793,3.78,False
'2018-08-29T00:06:00',1.39712,1.39713,1.39685,1.39685,9.26,1.39793,1.39793,1.39745,1.39745,10.27,False
'2018-08-29T00:07:00',1.39685,1.39685,1.39682,1.39682,2.25,1.39748,1.39762,1.39748,1.39762,2.46,True
'2018-08-29T00:08:00',1.39684,1.39685,1.39683,1.39684,4.75,1.39762,1.39764,1.39744,1.39747,5.32,False
'2018-08-29T00:09:00',1.39687,1.39687,1.39676,1.39678,10.62,1.39747,1.39754,1.39734,1.39734,12.0,False
'2018-08-29T00:10:00',1.39677,1.39684,1.39676,1.39683,7.99,1.39734,1.39747,1.39734,1.39747,9.75,True
'2018-08-29T00:11:00',1.39684,1.39684,1.39677,1.39682,6.62,1.39747,1.39759,1.39747,1.39759,7.38,False
'2018-08-29T00:12:00',1.39683,1.39683,1.39662,1.39667,5.89,1.39759,1.39759,1.39724,1.39724,7.14,False
'2018-08-29T00:13:00',1.39667,1.39667,1.39656,1.39656,6.0,1.39735,1.39735,1.39714,1.39714,6.0,False
'2018-08-29T00:14:00',1.39656,1.39656,1.39656,1.39656,0.0,1.39714,1.39714,1.39714,1.39714,0.0,True
'2018-08-29T00:15:00',1.39666,1.39666,1.39646,1.39646,3.5,1.39704,1.39715,1.39704,1.39704,3.75,False
'2018-08-29T00:16:00',1.39646,1.39647,1.39645,1.39647,3.25,1.39715,1.39715,1.39715,1.39715,4.5,False
'2018-08-29T00:17:00',1.39645,1.39645,1.39645,1.39645,1.62,1.39715,1.39716,1.39715,1.39716,1.5,True
'2018-08-29T00:18:00',1.39645,1.39646,1.39635,1.39646,3.57,1.39726,1.39728,1.39726,1.39728,4.01,True
'2018-08-29T00:19:00',1.39647,1.39647,1.39646,1.39646,3.5,1.39728,1.39736,1.39728,1.39736,3.78,True
'2018-08-29T00:20:00',1.39647,1.39651,1.39645,1.39651,8.5,1.39737,1.39737,1.39703,1.39705,11.24,False
'2018-08-29T00:21:00',1.39652,1.39652,1.39651,1.39651,4.0,1.39705,1.39715,1.39705,1.39714,6.0,True
'2018-08-29T00:22:00',1.39648,1.39649,1.39648,1.39648,3.0,1.39714,1.39722,1.39712,1.39712,4.32,True
'2018-08-29T00:23:00',1.39644,1.39652,1.39644,1.39652,4.0,1.39712,1.39719,1.39712,1.39714,6.07,True
'2018-08-29T00:24:00',1.39651,1.39659,1.39651,1.39659,3.37,1.39714,1.3972,1.39714,1.39715,3.75,True
'2018-08-29T00:25:00',1.39658,1.39659,1.39658,1.39659,3.0,1.39715,1.39735,1.39715,1.39735,3.6,False
'2018-08-29T00:26:00',1.39658,1.39659,1.39657,1.39657,4.5,1.39735,1.39735,1.39733,1.39734,5.13,False
'2018-08-29T00:27:00',1.39657,1.39659,1.39657,1.39659,5.0,1.39735,1.39735,1.39715,1.39715,6.06,False
'2018-08-29T00:28:00',1.39658,1.39659,1.39658,1.39658,3.0,1.39715,1.39734,1.39715,1.39734,4.32,True
'2018-08-29T00:29:00',1.39659,1.39661,1.39658,1.3966,3.0,1.39734,1.39734,1.39727,1.39727,3.96,True
'2018-08-29T00:30:00',1.3966,1.39662,1.3966,1.39661,4.5,1.39735,1.39737,1.39735,1.39737,5.13,True
'2018-08-29T00:31:00',1.39661,1.39662,1.39659,1.39661,6.0,1.39736,1.39738,1.39731,1.39731,7.88,True
'2018-08-29T00:32:00',1.39662,1.39689,1.39662,1.39686,7.12,1.39731,1.39744,1.39724,1.39744,8.89,True
'2018-08-29T00:33:00',1.39687,1.3969,1.39687,1.3969,4.5,1.39744,1.39755,1.39744,1.39755,6.75,True
'2018-08-29T00:34:00',1.3969,1.39691,1.3969,1.39691,3.0,1.39765,1.3977,1.39765,1.3977,3.28,True
'2018-08-29T00:35:00',1.39691,1.39706,1.39685,1.39685,5.75,1.39767,1.39767,1.39754,1.39755,6.57,False
'2018-08-29T00:36:00',1.39675,1.39675,1.39675,1.39675,1.07,1.39769,1.39769,1.39764,1.39764,1.07,True
'2018-08-29T00:37:00',1.39675,1.39693,1.39675,1.3968,6.96,1.39764,1.39765,1.39756,1.3976,8.71,False
'2018-08-29T00:38:00',1.39684,1.39684,1.39681,1.39681,1.57,1.39756,1.39756,1.39755,1.39755,1.5,True
'2018-08-29T00:39:00',1.39681,1.39681,1.39679,1.39679,1.96,1.39755,1.39771,1.39755,1.39771,1.89,False
'2018-08-29T00:40:00',1.39679,1.39679,1.39679,1.39679,0.57,1.39771,1.39771,1.39771,1.39771,0.57,True
'2018-08-29T00:41:00',1.3968,1.39681,1.39679,1.3968,3.42,1.39771,1.39772,1.39769,1.39769,3.67,False
'2018-08-29T00:42:00',1.3968,1.3968,1.39679,1.3968,1.71,1.39769,1.39769,1.39769,1.39769,1.71,False
'2018-08-29T00:43:00',1.3968,1.3968,1.3968,1.3968,0.57,1.39768,1.39768,1.39768,1.39768,0.57,False
'2018-08-29T00:44:00',1.39685,1.39685,1.39685,1.39685,1.64,1.39755,1.39755,1.39755,1.39755,1.5,True
'2018-08-29T00:45:00',1.39681,1.39681,1.39675,1.39676,1.57,1.39769,1.39769,1.39768,1.39768,1.57,False
'2018-08-29T00:46:00',1.39676,1.39677,1.39675,1.39676,2.5,1.3977,1.3977,1.39769,1.3977,2.5,True
'2018-08-29T00:47:00',1.39677,1.39698,1.39677,1.39697,5.07,1.39771,1.39771,1.39765,1.39765,6.82,False
'2018-08-29T00:48:00',1.39696,1.39697,1.39694,1.39695,7.61,1.39765,1.39768,1.39765,1.39768,5.75,False
'2018-08-29T00:49:00',1.39695,1.39695,1.39695,1.39695,0.0,1.39768,1.39768,1.39768,1.39768,0.0,True
'2018-08-29T00:50:00',1.39689,1.39696,1.39689,1.39695,8.13,1.3977,1.39774,1.39766,1.39767,11.05,False
'2018-08-29T00:51:00',1.39695,1.39696,1.39694,1.39696,3.1,1.39768,1.39768,1.39766,1.39767,3.0,False
'2018-08-29T00:52:00',1.39695,1.39696,1.39694,1.39694,3.64,1.39768,1.39768,1.39763,1.39763,3.0,False
'2018-08-29T00:53:00',1.39691,1.39695,1.39684,1.39686,10.08,1.39764,1.39768,1.39754,1.39754,8.0,False
'2018-08-29T00:54:00',1.39686,1.39686,1.39685,1.39685,4.92,1.39754,1.39754,1.39751,1.39752,3.0,True
'2018-08-29T00:55:00',1.39685,1.39686,1.39682,1.39682,3.44,1.39752,1.39758,1.39751,1.39752,2.25,True
'2018-08-29T00:56:00',1.39683,1.39683,1.39675,1.39676,14.09,1.39753,1.39765,1.39751,1.39754,11.56,False
'2018-08-29T00:57:00',1.39676,1.39676,1.39676,1.39676,0.57,1.39755,1.39755,1.39755,1.39755,0.5,True
'2018-08-29T00:58:00',1.39675,1.39676,1.39674,1.39676,12.39,1.39756,1.39756,1.39735,1.39737,9.12,False
'2018-08-29T00:59:00',1.39676,1.39676,1.39666,1.39668,4.92,1.39736,1.39737,1.39735,1.39736,4.0,True
'2018-08-29T01:00:00',1.39669,1.39685,1.39669,1.39685,6.2,1.39737,1.39745,1.39737,1.39745,5.75,True
'2018-08-29T01:01:00',1.39684,1.39684,1.39681,1.39683,14.38,1.39752,1.39753,1.39741,1.39752,15.12,False
'2018-08-29T01:02:00',1.39682,1.39683,1.39674,1.39679,17.54,1.39752,1.39752,1.39734,1.39735,15.87,False
'2018-08-29T01:03:00',1.39678,1.39679,1.39673,1.39678,13.62,1.39735,1.39735,1.39725,1.39735,18.75,True
'2018-08-29T01:04:00',1.3968,1.39682,1.39679,1.39679,8.0,1.39735,1.39747,1.39735,1.39735,11.75,False
'2018-08-29T01:05:00',1.39682,1.39682,1.39675,1.39676,14.75,1.39735,1.3974,1.39732,1.39736,21.75,True
'2018-08-29T01:06:00',1.39677,1.39688,1.39677,1.39687,13.82,1.39736,1.39741,1.39733,1.39735,14.25,False
'2018-08-29T01:07:00',1.39687,1.39687,1.3968,1.39687,3.75,1.39737,1.3974,1.39732,1.39737,3.75,False
'2018-08-29T01:08:00',1.39679,1.39679,1.39676,1.39677,5.0,1.39747,1.39747,1.39742,1.39743,5.0,False
'2018-08-29T01:09:00',1.39677,1.39679,1.39677,1.39679,1.25,1.39725,1.39725,1.39725,1.39725,1.5,True
'2018-08-29T01:10:00',1.39675,1.39677,1.39672,1.39672,15.48,1.39741,1.39745,1.39725,1.39725,16.75,False
'2018-08-29T01:11:00',1.39667,1.39671,1.39666,1.39666,6.25,1.39725,1.39725,1.39714,1.39714,9.0,False
'2018-08-29T01:12:00',1.39663,1.39663,1.39655,1.39655,5.97,1.39715,1.39715,1.39705,1.39705,6.0,True
'2018-08-29T01:13:00',1.39651,1.39669,1.39651,1.39663,14.49,1.39705,1.39724,1.39705,1.39715,18.0,True
'2018-08-29T01:14:00',1.3966,1.39671,1.3966,1.39671,12.24,1.39715,1.39726,1.39715,1.39726,12.75,True
'2018-08-29T01:15:00',1.39662,1.39672,1.39662,1.39666,6.07,1.39726,1.3973,1.39715,1.39715,6.0,False
'2018-08-29T01:16:00',1.39667,1.39672,1.39665,1.39666,39.75,1.39715,1.39728,1.39715,1.39728,39.75,True
'2018-08-29T01:17:00',1.39667,1.39669,1.39664,1.39666,16.5,1.39736,1.39737,1.39728,1.3973,16.87,False
'2018-08-29T01:18:00',1.39667,1.39668,1.39667,1.39667,3.0,1.39738,1.39738,1.39728,1.39729,3.37,True
'2018-08-29T01:19:00',1.39667,1.39669,1.39666,1.39667,6.11,1.39738,1.39738,1.39729,1.39729,6.37,True
'2018-08-29T01:20:00',1.39667,1.3967,1.39664,1.39667,17.09,1.39738,1.39738,1.39729,1.39731,18.0,False
'2018-08-29T01:21:00',1.39664,1.39667,1.39661,1.39667,5.35,1.39731,1.39743,1.39731,1.39743,5.8,True
'2018-08-29T01:22:00',1.39666,1.39669,1.39662,1.39668,10.6,1.39742,1.39744,1.39738,1.39744,11.62,False
'2018-08-29T01:23:00',1.39667,1.39669,1.39655,1.39655,6.5,1.39743,1.39743,1.39705,1.39705,7.31,False
'2018-08-29T01:24:00',1.39649,1.39649,1.39649,1.39649,21.45,1.39727,1.39735,1.39727,1.39735,20.16,True
'2018-08-29T01:25:00',1.39647,1.39662,1.39646,1.39662,10.98,1.39735,1.39736,1.39715,1.39715,11.05,False
'2018-08-29T01:26:00',1.39662,1.39662,1.39652,1.39653,3.28,1.39729,1.39734,1.39729,1.39733,3.09,False
'2018-08-29T01:27:00',1.39653,1.39661,1.39651,1.39661,9.59,1.39735,1.39735,1.39705,1.39705,8.96,False
'2018-08-29T01:28:00',1.39661,1.39665,1.3966,1.39664,5.25,1.39715,1.39715,1.39715,1.39715,5.25,False
'2018-08-29T01:29:00',1.39665,1.39665,1.39653,1.39661,9.75,1.39715,1.39715,1.39705,1.39705,9.75,True
'2018-08-29T01:30:00',1.39661,1.39661,1.39654,1.39654,1.25,1.39711,1.39725,1.39711,1.39725,1.25,False
'2018-08-29T01:31:00',1.39655,1.39655,1.39654,1.39654,1.0,1.39724,1.39725,1.39724,1.39725,1.0,True
'2018-08-29T01:32:00',1.39651,1.39667,1.39651,1.39667,13.32,1.39722,1.39728,1.3971,1.39715,13.62,False
'2018-08-29T01:33:00',1.39663,1.39663,1.39663,1.39663,0.75,1.39719,1.39719,1.39719,1.39719,0.75,True
'2018-08-29T01:34:00',1.39651,1.39662,1.39646,1.39662,15.78,1.39718,1.39725,1.39694,1.39725,15.75,True
'2018-08-29T01:35:00',1.39655,1.39684,1.39655,1.39671,36.76,1.39725,1.39745,1.39715,1.39725,29.86,False
'2018-08-29T01:36:00',1.39665,1.39671,1.39658,1.39661,16.23,1.39725,1.39739,1.39724,1.39724,13.12,False
'2018-08-29T01:37:00',1.39661,1.39661,1.39655,1.39655,2.07,1.39723,1.39731,1.39723,1.39731,1.75,True
'2018-08-29T01:38:00',1.39656,1.39674,1.39656,1.39674,4.64,1.3973,1.39737,1.39729,1.39733,4.32,False
'2018-08-29T01:39:00',1.39675,1.39675,1.39666,1.39666,5.6,1.39733,1.39735,1.39724,1.39724,5.25,False
'2018-08-29T01:40:00',1.3967,1.3967,1.39663,1.39664,8.11,1.39724,1.39741,1.39724,1.39739,9.0,True
'2018-08-29T01:41:00',1.39664,1.39682,1.39659,1.39675,22.02,1.39739,1.39739,1.39725,1.39725,23.49,False
'2018-08-29T01:42:00',1.39676,1.3968,1.39672,1.39672,3.0,1.39734,1.39734,1.39725,1.39725,3.0,True
'2018-08-29T01:43:00',1.39665,1.39683,1.3966,1.39683,8.39,1.39725,1.3974,1.39725,1.39735,10.19,True
'2018-08-29T01:44:00',1.39675,1.39686,1.39673,1.39681,10.5,1.39735,1.39735,1.39734,1.39735,10.5,False
'2018-08-29T01:45:00',1.39681,1.39681,1.39672,1.39672,1.75,1.39736,1.39742,1.39736,1.39742,1.92,True
'2018-08-29T01:46:00',1.39675,1.39682,1.39666,1.39682,24.75,1.39745,1.39746,1.39734,1.39735,27.21,True
'2018-08-29T01:47:00',1.39679,1.39702,1.39672,1.3969,14.12,1.39734,1.39744,1.39724,1.39735,16.12,True
'2018-08-29T01:48:00',1.39692,1.39706,1.39689,1.39706,19.37,1.39735,1.39755,1.39735,1.39755,21.48,False
'2018-08-29T01:49:00',1.39705,1.39706,1.39676,1.39676,28.85,1.39755,1.39755,1.39733,1.39734,24.22,False
'2018-08-29T01:50:00',1.39677,1.39691,1.39676,1.39685,14.48,1.39734,1.39745,1.39734,1.39745,18.0,False
'2018-08-29T01:51:00',1.39686,1.39686,1.39668,1.39675,14.24,1.39745,1.39745,1.39725,1.39735,13.12,False
'2018-08-29T01:52:00',1.39676,1.39681,1.39668,1.39675,15.0,1.39735,1.39743,1.39724,1.39732,10.52,True
'2018-08-29T01:53:00',1.39675,1.39687,1.39675,1.39677,19.25,1.39733,1.39744,1.39725,1.39735,19.25,False
'2018-08-29T01:54:00',1.39677,1.39686,1.39665,1.3968,30.75,1.39735,1.39744,1.39723,1.39735,33.06,False
'2018-08-29T01:55:00',1.39681,1.39684,1.39665,1.39675,32.25,1.39735,1.39735,1.39724,1.39735,29.0,False
'2018-08-29T01:56:00',1.39675,1.39678,1.39665,1.39675,27.12,1.39734,1.39735,1.39723,1.39725,24.45,False
'2018-08-29T01:57:00',1.39675,1.39676,1.39665,1.39668,21.75,1.39724,1.39725,1.39715,1.39723,20.75,True
'2018-08-29T01:58:00',1.39668,1.39693,1.39666,1.39687,49.87,1.39722,1.39745,1.39718,1.39735,45.03,True
'2018-08-29T01:59:00',1.39685,1.39695,1.39665,1.39668,37.5,1.39735,1.39755,1.39724,1.39724,41.72,False
'2018-08-29T02:00:00',1.39672,1.39682,1.39664,1.39679,73.75,1.39714,1.39714,1.39698,1.39711,56.92,False
'2018-08-29T02:01:00',1.39679,1.39679,1.39676,1.39676,26.51,1.39711,1.39718,1.3971,1.39718,23.83,True
'2018-08-29T02:02:00',1.39676,1.39694,1.39665,1.3967,79.71,1.39718,1.39728,1.39698,1.39703,73.14,False
'2018-08-29T02:03:00',1.39666,1.3967,1.3966,1.39662,53.61,1.39699,1.39705,1.39692,1.39695,57.27,False
'2018-08-29T02:04:00',1.39656,1.39657,1.39608,1.39613,54.99,1.39693,1.39693,1.39647,1.39654,53.12,False
'2018-08-29T02:05:00',1.39613,1.39618,1.39601,1.39601,40.33,1.39655,1.39658,1.39643,1.39643,38.26,True
'2018-08-29T02:06:00',1.39606,1.39629,1.39606,1.39629,57.86,1.39645,1.39669,1.39645,1.39666,48.77,True
'2018-08-29T02:07:00',1.39629,1.39634,1.39613,1.39617,99.75,1.39668,1.39671,1.3965,1.39661,98.07,False
'2018-08-29T02:08:00',1.39619,1.39634,1.39619,1.39622,57.21,1.39661,1.39665,1.39652,1.39658,59.9,True
'2018-08-29T02:09:00',1.39626,1.39643,1.39617,1.39637,88.17,1.39658,1.39675,1.39655,1.39667,96.68,True
'2018-08-29T02:10:00',1.39637,1.39651,1.39637,1.39651,17.25,1.39667,1.39677,1.39667,1.39675,14.87,True
'2018-08-29T02:11:00',1.39651,1.39654,1.39642,1.39645,29.25,1.39675,1.39681,1.39671,1.39674,36.41,False
'2018-08-29T02:12:00',1.39645,1.39649,1.39634,1.39639,34.5,1.39674,1.39678,1.39661,1.39667,40.76,False
'2018-08-29T02:13:00',1.39634,1.39635,1.39625,1.39627,21.75,1.39663,1.39663,1.39654,1.39656,22.48,False
'2018-08-29T02:14:00',1.39624,1.39634,1.39622,1.39627,14.32,1.39653,1.39663,1.39651,1.39656,14.32,False
'2018-08-29T02:15:00',1.39625,1.39628,1.39614,1.39625,14.32,1.39654,1.39656,1.39645,1.39655,15.11,False
'2018-08-29T02:16:00',1.39623,1.39625,1.39613,1.39619,18.96,1.39652,1.39654,1.39646,1.39648,19.82,False
'2018-08-29T02:17:00',1.39617,1.39622,1.39604,1.3962,26.23,1.39646,1.39652,1.39639,1.39649,25.28,True
'2018-08-29T02:18:00',1.39619,1.39627,1.39613,1.39621,21.53,1.39646,1.39659,1.39644,1.3965,22.79,False
'2018-08-29T02:19:00',1.39625,1.39625,1.39611,1.39614,23.63,1.39652,1.39654,1.39638,1.39643,23.25,False
'2018-08-29T02:20:00',1.39617,1.39617,1.39594,1.39598,31.15,1.39647,1.39655,1.39625,1.39631,29.25,True
'2018-08-29T02:21:00',1.39602,1.39619,1.396,1.39611,31.92,1.39635,1.39652,1.39633,1.39645,31.2,False
'2018-08-29T02:22:00',1.39612,1.39615,1.39606,1.39613,19.1,1.39645,1.39646,1.39639,1.39646,19.73,True
'2018-08-29T02:23:00',1.39613,1.39616,1.39606,1.39611,31.5,1.39646,1.39646,1.39638,1.39644,34.4,True
'2018-08-29T02:24:00',1.39614,1.39628,1.39614,1.39628,27.07,1.39645,1.39661,1.39645,1.39658,25.37,False
'2018-08-29T02:25:00',1.39625,1.39629,1.39616,1.39625,34.57,1.39658,1.39658,1.39646,1.39654,37.46,False
'2018-08-29T02:26:00',1.39625,1.39625,1.3962,1.39625,9.75,1.39654,1.39654,1.39649,1.39654,10.34,True
'2018-08-29T02:27:00',1.39626,1.39632,1.39624,1.39626,8.25,1.39656,1.39662,1.39651,1.39655,8.46,False
'2018-08-29T02:28:00',1.39626,1.39631,1.39623,1.39626,5.46,1.39653,1.3966,1.39652,1.39653,5.25,True
'2018-08-29T02:29:00',1.39621,1.39639,1.39621,1.39639,30.14,1.3965,1.39667,1.3965,1.39664,31.69,True
'2018-08-29T02:30:00',1.39639,1.3965,1.39639,1.3965,20.25,1.39669,1.39685,1.39669,1.39684,26.42,True
'2018-08-29T02:31:00',1.3965,1.3967,1.39641,1.39664,32.54,1.39684,1.39695,1.39675,1.39695,34.59,True
'2018-08-29T02:32:00',1.39665,1.39671,1.39659,1.3966,21.28,1.39695,1.39698,1.39694,1.39698,22.69,False
'2018-08-29T02:33:00',1.3966,1.39661,1.39655,1.39661,23.39,1.39698,1.39698,1.39685,1.39685,26.09,False
'2018-08-29T02:34:00',1.39658,1.3966,1.39656,1.39658,6.75,1.39685,1.39689,1.39685,1.39685,6.75,True
'2018-08-29T02:35:00',1.39656,1.39663,1.39656,1.39656,12.75,1.39685,1.39695,1.39685,1.39685,13.75,False
'2018-08-29T02:36:00',1.39655,1.39666,1.3965,1.39658,48.75,1.39685,1.39688,1.39681,1.39684,49.5,True
'2018-08-29T02:37:00',1.39657,1.39669,1.39654,1.39665,26.46,1.39684,1.39695,1.39683,1.39692,28.5,True
'2018-08-29T02:38:00',1.39669,1.3967,1.39652,1.39655,27.14,1.39695,1.39695,1.39681,1.39681,27.59,False
'2018-08-29T02:39:00',1.39655,1.39658,1.39651,1.39655,30.83,1.39684,1.39687,1.39679,1.39684,27.75,False
'2018-08-29T02:40:00',1.39652,1.39658,1.39652,1.39654,8.98,1.39679,1.39685,1.39679,1.39681,8.25,False
'2018-08-29T02:41:00',1.39657,1.39657,1.39649,1.39653,8.32,1.39686,1.39686,1.39678,1.39682,8.25,False
'2018-08-29T02:42:00',1.39652,1.39652,1.39632,1.39635,29.67,1.39681,1.39681,1.39665,1.39674,26.46,False
'2018-08-29T02:43:00',1.39636,1.39645,1.39635,1.39641,27.77,1.39672,1.39677,1.39665,1.39673,25.5,True
'2018-08-29T02:44:00',1.39641,1.39646,1.39639,1.39641,17.69,1.39673,1.39681,1.39672,1.39674,16.64,True
'2018-08-29T02:45:00',1.39639,1.39645,1.39625,1.39625,23.18,1.39683,1.39684,1.39654,1.39654,21.3,False
'2018-08-29T02:46:00',1.39625,1.39629,1.39615,1.39615,29.17,1.39656,1.39666,1.39648,1.39648,20.07,False
'2018-08-29T02:47:00',1.39618,1.39626,1.39618,1.3962,14.51,1.39649,1.39658,1.39649,1.39653,13.57,True
'2018-08-29T02:48:00',1.39622,1.3963,1.39613,1.39613,24.67,1.3966,1.3966,1.39645,1.39654,24.85,False
'2018-08-29T02:49:00',1.39617,1.39625,1.39616,1.39619,18.42,1.39646,1.39653,1.39644,1.39648,18.0,False
'2018-08-29T02:50:00',1.39617,1.39617,1.39608,1.39614,11.53,1.39646,1.39646,1.39638,1.39641,11.25,False
'2018-08-29T02:51:00',1.39609,1.39614,1.39604,1.39606,23.81,1.39639,1.39641,1.39633,1.39635,23.25,False
'2018-08-29T02:52:00',1.39606,1.39608,1.39606,1.39608,2.39,1.39635,1.39637,1.39635,1.39637,2.25,True
'2018-08-29T02:53:00',1.39606,1.39621,1.39605,1.39621,27.03,1.39635,1.39651,1.39634,1.39648,25.57,True
'2018-08-29T02:54:00',1.39615,1.39627,1.39615,1.39618,41.28,1.3965,1.39655,1.39642,1.39648,38.32,True
'2018-08-29T02:55:00',1.39635,1.39635,1.39605,1.39606,59.44,1.39666,1.39666,1.39632,1.39637,56.39,False
'2018-08-29T02:56:00',1.39604,1.39615,1.39604,1.39613,25.3,1.39635,1.3965,1.39635,1.39645,23.25,False
'2018-08-29T02:57:00',1.39613,1.39613,1.39599,1.39601,34.2,1.39645,1.39645,1.39632,1.39634,27.0,False
'2018-08-29T02:58:00',1.39601,1.3961,1.39601,1.39605,34.15,1.39634,1.3964,1.39634,1.39635,27.0,True
'2018-08-29T02:59:00',1.39602,1.39618,1.39602,1.39618,48.59,1.39634,1.39652,1.39633,1.39651,39.0,True
'2018-08-29T03:00:00',1.39618,1.39625,1.39613,1.39613,50.61,1.39651,1.39655,1.39646,1.39646,45.75,False
'2018-08-29T03:01:00',1.39613,1.3962,1.3961,1.3962,42.23,1.39646,1.39651,1.39642,1.39651,35.25,True
'2018-08-29T03:02:00',1.3962,1.39626,1.39616,1.39617,38.91,1.39651,1.39659,1.39647,1.39647,43.12,False
'2018-08-29T03:03:00',1.39619,1.39621,1.39616,1.39621,38.01,1.3965,1.39653,1.39647,1.39652,33.0,True
'2018-08-29T03:04:00',1.3962,1.39628,1.39616,1.39627,19.08,1.39651,1.39665,1.39647,1.3966,18.07,True
'2018-08-29T03:05:00',1.39627,1.39631,1.39622,1.39628,17.06,1.3966,1.39662,1.39651,1.39655,16.5,False
'2018-08-29T03:06:00',1.39623,1.39627,1.39615,1.39615,16.92,1.39652,1.39655,1.39644,1.39644,16.5,False
'2018-08-29T03:07:00',1.39615,1.39618,1.39614,1.39617,10.17,1.39642,1.39647,1.39642,1.39644,9.75,True
'2018-08-29T03:08:00',1.39614,1.39628,1.39612,1.3962,17.67,1.39643,1.3966,1.39641,1.39649,17.77,False
'2018-08-29T03:09:00',1.3962,1.39627,1.3962,1.39624,21.2,1.39649,1.39657,1.39649,1.39651,19.5,True
'2018-08-29T03:10:00',1.39625,1.39636,1.39616,1.39628,24.89,1.39654,1.39665,1.39645,1.39655,27.15,True
'2018-08-29T03:11:00',1.39633,1.39647,1.39627,1.39646,40.32,1.3966,1.39675,1.39654,1.39675,48.15,True
'2018-08-29T03:12:00',1.39647,1.39649,1.39632,1.39637,22.5,1.39675,1.39675,1.39663,1.39671,24.38,True
'2018-08-29T03:13:00',1.3964,1.39652,1.3964,1.39648,31.5,1.39671,1.39681,1.39671,1.39675,36.43,False
'2018-08-29T03:14:00',1.39644,1.3965,1.39636,1.39646,46.5,1.39675,1.3968,1.39666,1.39675,50.84,True
'2018-08-29T03:15:00',1.39646,1.39656,1.3964,1.39653,45.89,1.39675,1.3969,1.3967,1.39686,45.39,True
'2018-08-29T03:16:00',1.39649,1.39659,1.39646,1.39655,20.72,1.3968,1.3969,1.3968,1.39687,16.57,False
'2018-08-29T03:17:00',1.39655,1.39655,1.39635,1.39637,36.97,1.39687,1.39688,1.39667,1.39671,32.31,False
'2018-08-29T03:18:00',1.39639,1.39639,1.39625,1.39628,46.64,1.39672,1.39672,1.3966,1.39665,42.72,False
'2018-08-29T03:19:00',1.39628,1.39632,1.39628,1.39632,10.5,1.39665,1.39667,1.39665,1.39667,12.17,True
'2018-08-29T03:20:00',1.39631,1.39641,1.39628,1.39637,19.92,1.39665,1.39678,1.39663,1.39674,21.35,True
'2018-08-29T03:21:00',1.39639,1.39653,1.39629,1.39649,39.65,1.39675,1.39684,1.3966,1.39682,39.05,True
'2018-08-29T03:22:00',1.39649,1.39657,1.3964,1.39641,26.83,1.39682,1.39691,1.39674,1.39674,26.4,False
'2018-08-29T03:23:00',1.39645,1.39651,1.39645,1.39651,11.68,1.39675,1.39684,1.39675,1.39684,10.5,False
'2018-08-29T03:24:00',1.39648,1.39651,1.39648,1.39651,1.57,1.39681,1.39684,1.39681,1.39684,1.5,True
'2018-08-29T03:25:00',1.39654,1.39655,1.39647,1.3965,15.89,1.39685,1.39687,1.39679,1.39679,15.99,False
'2018-08-29T03:26:00',1.39644,1.39644,1.39644,1.39644,0.57,1.39685,1.39685,1.39685,1.39685,1.2,True
'2018-08-29T03:27:00',1.39642,1.39655,1.39642,1.39653,5.07,1.39685,1.39685,1.39676,1.3968,6.22,True
'2018-08-29T03:28:00',1.39655,1.39656,1.3965,1.39656,4.5,1.39682,1.39685,1.39679,1.39685,4.5,True
'2018-08-29T03:29:00',1.39655,1.39658,1.39655,1.39656,5.25,1.39682,1.39687,1.39682,1.39683,5.25,True
'2018-08-29T03:30:00',1.39656,1.39659,1.39656,1.39656,4.5,1.39685,1.39686,1.39685,1.39685,4.5,False
'2018-08-29T03:31:00',1.39648,1.39648,1.39648,1.39648,0.57,1.39689,1.39689,1.39689,1.39689,0.57,True
'2018-08-29T03:32:00',1.39648,1.39657,1.39648,1.39656,7.14,1.39691,1.39691,1.39682,1.39683,7.35,True
'2018-08-29T03:33:00',1.39653,1.3966,1.3965,1.39656,7.5,1.3968,1.39691,1.3968,1.39683,8.02,False
'2018-08-29T03:34:00',1.39654,1.3966,1.3965,1.3966,13.64,1.39683,1.3969,1.3968,1.39687,13.5,True
'2018-08-29T03:35:00',1.39664,1.39664,1.39651,1.39661,25.13,1.39692,1.39695,1.39682,1.3969,23.21,True
'2018-08-29T03:36:00',1.39659,1.39679,1.39655,1.39679,21.26,1.39688,1.3971,1.39685,1.39707,18.0,False
'2018-08-29T03:37:00',1.39675,1.39679,1.39666,1.39666,12.28,1.39704,1.39709,1.39695,1.39695,12.07,False
'2018-08-29T03:38:00',1.39666,1.39674,1.39666,1.39674,3.0,1.39695,1.39703,1.39695,1.39703,3.21,True
'2018-08-29T03:39:00',1.39673,1.39675,1.39664,1.39667,16.5,1.397,1.39709,1.39692,1.39694,16.67,False
'2018-08-29T03:40:00',1.39665,1.39665,1.39659,1.39661,6.75,1.39694,1.39696,1.39688,1.39688,6.96,False
'2018-08-29T03:41:00',1.39663,1.39663,1.39655,1.39656,6.75,1.3969,1.3969,1.39685,1.39685,6.0,False
'2018-08-29T03:42:00',1.39647,1.39654,1.39647,1.39654,4.78,1.39691,1.39691,1.39679,1.39681,4.71,False
'2018-08-29T03:43:00',1.39648,1.39653,1.39645,1.39645,9.0,1.39677,1.39683,1.39672,1.39683,8.14,True
'2018-08-29T03:44:00',1.39647,1.39659,1.39645,1.39655,10.5,1.39674,1.39687,1.39674,1.39684,9.14,False
'2018-08-29T03:45:00',1.39657,1.39657,1.39625,1.39628,28.99,1.39684,1.39684,1.39657,1.39663,27.77,False
'2018-08-29T03:46:00',1.39628,1.39628,1.39625,1.39628,18.26,1.39663,1.39664,1.39657,1.39663,18.08,True
'2018-08-29T03:47:00',1.39628,1.3963,1.39623,1.39625,44.11,1.39663,1.39663,1.39657,1.39657,39.35,True
'2018-08-29T03:48:00',1.39627,1.39631,1.39623,1.39628,27.58,1.39662,1.39665,1.39656,1.3966,26.74,False
'2018-08-29T03:49:00',1.39626,1.3963,1.39621,1.39623,18.01,1.39657,1.3966,1.39652,1.39657,16.57,True
'2018-08-29T03:50:00',1.39623,1.39644,1.39623,1.39644,46.14,1.39657,1.39678,1.39657,1.39678,38.85,True
'2018-08-29T03:51:00',1.39645,1.39661,1.39633,1.39658,44.66,1.39679,1.39695,1.39666,1.39693,48.41,True
'2018-08-29T03:52:00',1.39658,1.39667,1.39652,1.39662,30.42,1.39692,1.397,1.39687,1.39699,30.21,False
'2018-08-29T03:53:00',1.39665,1.39666,1.39658,1.39665,35.05,1.39699,1.39702,1.39695,1.39702,33.43,True
'2018-08-29T03:54:00',1.39665,1.39675,1.39665,1.39666,21.63,1.39702,1.39709,1.397,1.397,21.17,False
'2018-08-29T03:55:00',1.39666,1.39668,1.39656,1.39656,15.35,1.397,1.39703,1.39689,1.39689,14.77,False
'2018-08-29T03:56:00',1.39656,1.39664,1.39655,1.39662,21.75,1.3969,1.39697,1.39687,1.39695,23.05,True
'2018-08-29T03:57:00',1.39662,1.39679,1.39658,1.39678,46.1,1.39695,1.39712,1.39691,1.39707,47.99,True
'2018-08-29T03:58:00',1.39681,1.39688,1.3967,1.39685,24.52,1.3971,1.39717,1.39699,1.39716,25.87,True
'2018-08-29T03:59:00',1.39687,1.39691,1.39682,1.39691,21.75,1.39718,1.39721,1.39714,1.39719,24.2,True
'2018-08-29T04:00:00',1.39691,1.39693,1.39675,1.39683,40.5,1.3972,1.39724,1.39705,1.39709,37.25,False
'2018-08-29T04:01:00',1.39679,1.39679,1.39672,1.39677,30.0,1.39709,1.39709,1.39702,1.39702,34.49,True
'2018-08-29T04:02:00',1.39677,1.39681,1.39668,1.39671,27.0,1.39703,1.3971,1.39698,1.39698,23.76,False
'2018-08-29T04:03:00',1.39674,1.39678,1.3967,1.39678,7.5,1.39703,1.39707,1.39699,1.39707,6.38,True
'2018-08-29T04:04:00',1.39676,1.39681,1.39674,1.3968,33.75,1.39705,1.3971,1.39703,1.39709,32.3,False
'2018-08-29T04:05:00',1.3968,1.3968,1.39669,1.3967,12.0,1.39709,1.39709,1.39699,1.39699,13.18,False
'2018-08-29T04:06:00',1.3967,1.39676,1.39658,1.39663,11.6,1.39699,1.39705,1.3969,1.39692,12.35,False
'2018-08-29T04:07:00',1.39666,1.39674,1.39666,1.39673,5.39,1.39695,1.39703,1.39695,1.39702,5.32,True
'2018-08-29T04:08:00',1.39675,1.39686,1.39671,1.39676,35.09,1.39704,1.39715,1.39703,1.3971,40.43,False
'2018-08-29T04:09:00',1.39677,1.39684,1.39676,1.39684,23.39,1.39711,1.39716,1.39709,1.39714,27.43,True
'2018-08-29T04:10:00',1.39684,1.39693,1.39682,1.39693,15.96,1.39719,1.39729,1.39716,1.39724,20.6,False
'2018-08-29T04:11:00',1.39688,1.39691,1.39685,1.39687,25.89,1.39725,1.39727,1.3972,1.39722,25.46,False
'2018-08-29T04:12:00',1.39687,1.39687,1.3968,1.3968,21.67,1.39722,1.39722,1.3971,1.3971,23.35,True
'2018-08-29T04:13:00',1.39681,1.39703,1.39675,1.39703,42.8,1.39708,1.39741,1.39705,1.39738,40.74,False
'2018-08-29T04:14:00',1.39703,1.39705,1.39693,1.39695,21.31,1.39735,1.39735,1.39726,1.39726,21.75,False
'2018-08-29T04:15:00',1.39696,1.39696,1.39686,1.39686,27.61,1.39726,1.39736,1.39717,1.39717,25.87,False
'2018-08-29T04:16:00',1.39687,1.39687,1.39673,1.39676,22.34,1.39717,1.39717,1.39699,1.397,21.75,False
'2018-08-29T04:17:00',1.39668,1.39668,1.39656,1.39662,16.97,1.397,1.39704,1.39692,1.39692,16.16,False
'2018-08-29T04:18:00',1.39662,1.39665,1.39658,1.39662,23.69,1.39692,1.39701,1.39692,1.39692,21.76,True
'2018-08-29T04:19:00',1.39665,1.3967,1.39656,1.39665,24.86,1.39692,1.39704,1.39687,1.39699,24.89,True
'2018-08-29T04:20:00',1.39664,1.39675,1.39655,1.39675,52.03,1.39699,1.39704,1.39688,1.39701,51.17,True
'2018-08-29T04:21:00',1.39676,1.3968,1.39665,1.39674,42.99,1.39707,1.39712,1.39693,1.39703,40.08,True
'2018-08-29T04:22:00',1.39669,1.39687,1.39669,1.39673,8.71,1.39702,1.39716,1.39702,1.39702,9.07,False
'2018-08-29T04:23:00',1.39675,1.39682,1.39674,1.39674,10.85,1.39704,1.39711,1.39703,1.39703,10.64,True
'2018-08-29T04:24:00',1.3967,1.39685,1.39667,1.39677,14.64,1.39709,1.39712,1.397,1.39706,14.52,False
'2018-08-29T04:25:00',1.39677,1.39677,1.39671,1.39677,8.76,1.39706,1.39707,1.39702,1.39706,8.25,False
'2018-08-29T04:26:00',1.39677,1.39677,1.39666,1.39671,18.77,1.39706,1.39706,1.39695,1.397,17.53,False
'2018-08-29T04:27:00',1.39665,1.39668,1.39651,1.39659,22.61,1.397,1.39704,1.39682,1.39691,22.92,False
'2018-08-29T04:28:00',1.39653,1.39665,1.39653,1.39659,32.67,1.39687,1.39696,1.39687,1.39691,29.22,False
'2018-08-29T04:29:00',1.39661,1.39665,1.39632,1.39642,66.16,1.3969,1.39694,1.39669,1.39674,61.09,False
'2018-08-29T04:30:00',1.39642,1.39646,1.3963,1.39639,46.83,1.39674,1.39682,1.39671,1.39672,47.54,False
'2018-08-29T04:31:00',1.39636,1.39638,1.39628,1.39634,13.52,1.39669,1.39676,1.39665,1.39665,13.88,False
'2018-08-29T04:32:00',1.39636,1.39637,1.39621,1.39637,16.19,1.39665,1.39674,1.39662,1.39672,15.58,True
'2018-08-29T04:33:00',1.39639,1.39648,1.39624,1.39648,30.64,1.39673,1.39675,1.39664,1.39675,30.2,True
'2018-08-29T04:34:00',1.39644,1.39654,1.39641,1.39654,20.71,1.39675,1.39685,1.39675,1.39682,20.17,True
'2018-08-29T04:35:00',1.39654,1.39663,1.3964,1.39644,30.99,1.39681,1.3969,1.39674,1.39679,32.81,False
'2018-08-29T04:36:00',1.39644,1.39654,1.3963,1.39639,27.7,1.39677,1.39685,1.39665,1.39672,27.45,False
'2018-08-29T04:37:00',1.39639,1.39649,1.39636,1.39642,30.16,1.39672,1.39682,1.39669,1.39675,30.85,True
'2018-08-29T04:38:00',1.39641,1.39652,1.39637,1.3965,12.73,1.39671,1.39681,1.39668,1.39679,11.96,False
'2018-08-29T04:39:00',1.39642,1.3965,1.39642,1.39649,14.34,1.39677,1.3968,1.39674,1.39678,12.75,True
'2018-08-29T04:40:00',1.39644,1.39651,1.39639,1.3965,32.02,1.39675,1.39683,1.39673,1.39677,31.21,False
'2018-08-29T04:41:00',1.39642,1.39644,1.39635,1.39641,12.28,1.39676,1.39677,1.39669,1.39669,14.6,False
'2018-08-29T04:42:00',1.39641,1.39641,1.39605,1.39605,24.02,1.39669,1.3967,1.39644,1.39644,24.1,False
'2018-08-29T04:43:00',1.39605,1.39623,1.39605,1.39623,22.65,1.39644,1.39662,1.39644,1.39662,23.54,True
'2018-08-29T04:44:00',1.39623,1.39631,1.39623,1.39627,22.84,1.39661,1.39669,1.39656,1.39667,19.61,True
'2018-08-29T04:45:00',1.3963,1.39634,1.3962,1.3963,28.87,1.39667,1.39667,1.39661,1.39666,26.57,False
'2018-08-29T04:46:00',1.3963,1.3963,1.39619,1.39624,34.41,1.39665,1.39665,1.39652,1.39653,31.29,False
'2018-08-29T04:47:00',1.39624,1.39625,1.39624,1.39625,6.66,1.39652,1.39657,1.39652,1.39656,5.46,True
'2018-08-29T04:48:00',1.39625,1.39629,1.39613,1.39629,21.62,1.39656,1.39662,1.39655,1.39659,18.35,True
'2018-08-29T04:49:00',1.39629,1.39631,1.39623,1.39627,14.25,1.39661,1.39661,1.39655,1.39656,15.4,True
'2018-08-29T04:50:00',1.39627,1.39647,1.39623,1.39647,17.98,1.39656,1.39675,1.39656,1.39674,19.02,True
'2018-08-29T04:51:00',1.39647,1.39647,1.39642,1.39647,2.07,1.39678,1.39678,1.39678,1.39678,2.25,True
'2018-08-29T04:52:00',1.39647,1.39647,1.39646,1.39646,4.92,1.39678,1.39685,1.39678,1.39679,4.95,True
'2018-08-29T04:53:00',1.39643,1.39662,1.39643,1.39658,23.2,1.39677,1.39695,1.39677,1.3969,24.7,False
'2018-08-29T04:54:00',1.39653,1.39658,1.39653,1.39655,4.77,1.3969,1.3969,1.39688,1.39688,4.57,False
'2018-08-29T04:55:00',1.39655,1.39655,1.39637,1.3964,19.93,1.39688,1.39689,1.39673,1.39673,21.9,False
'2018-08-29T04:56:00',1.3964,1.39645,1.39638,1.39645,6.74,1.39673,1.3968,1.39673,1.39678,6.35,True
'2018-08-29T04:57:00',1.39645,1.39647,1.39645,1.39647,3.0,1.39678,1.39678,1.39676,1.39676,3.21,True
'2018-08-29T04:58:00',1.39638,1.39648,1.39638,1.39642,6.1,1.39677,1.39679,1.39671,1.39671,6.39,False
'2018-08-29T04:59:00',1.39644,1.39648,1.39639,1.3964,14.16,1.39675,1.39675,1.39672,1.39672,16.66,True
'2018-08-29T05:00:00',1.39642,1.39649,1.39639,1.39647,18.74,1.39671,1.39678,1.39671,1.39676,18.33,True
'2018-08-29T05:01:00',1.39647,1.39651,1.39641,1.39651,6.0,1.39676,1.3968,1.39674,1.3968,6.41,True
'2018-08-29T05:02:00',1.39651,1.39658,1.39644,1.39651,24.07,1.3968,1.39686,1.39678,1.3968,26.41,True
'2018-08-29T05:03:00',1.39651,1.39664,1.39651,1.39662,16.5,1.3968,1.39691,1.3968,1.3969,17.71,True
'2018-08-29T05:04:00',1.39665,1.39665,1.39661,1.39664,9.0,1.3969,1.39691,1.39688,1.39691,9.22,True
'2018-08-29T05:05:00',1.39664,1.39665,1.39661,1.39665,15.75,1.39691,1.39694,1.3969,1.39693,17.61,True
'2018-08-29T05:06:00',1.39665,1.39689,1.3966,1.39674,28.5,1.39694,1.39717,1.39689,1.39704,27.12,False
'2018-08-29T05:07:00',1.39674,1.39677,1.39664,1.39676,8.82,1.39705,1.39705,1.39703,1.39705,12.13,True
'2018-08-29T05:08:00',1.39679,1.39679,1.39676,1.39676,3.0,1.39705,1.39705,1.39705,1.39705,3.28,False
'2018-08-29T05:09:00',1.39676,1.39676,1.39675,1.39675,10.5,1.39708,1.39708,1.39704,1.39705,7.98,False
'2018-08-29T05:10:00',1.39675,1.39675,1.39665,1.39667,9.27,1.39707,1.39707,1.39705,1.39706,8.55,True
'2018-08-29T05:11:00',1.39667,1.39677,1.39667,1.39675,3.39,1.39708,1.39709,1.39706,1.39708,3.98,False
'2018-08-29T05:12:00',1.39675,1.39675,1.39673,1.39673,3.75,1.39706,1.39706,1.39702,1.39704,2.85,True
'2018-08-29T05:13:00',1.39662,1.39678,1.39662,1.39677,6.57,1.39703,1.39705,1.39703,1.39704,7.65,True
'2018-08-29T05:14:00',1.39677,1.39684,1.39664,1.39668,24.87,1.39704,1.3971,1.39697,1.39697,28.56,False
'2018-08-29T05:15:00',1.39671,1.39673,1.39666,1.39673,22.5,1.39702,1.39704,1.39697,1.39702,20.39,True
'2018-08-29T05:16:00',1.39673,1.39673,1.39662,1.39671,10.92,1.39702,1.39705,1.397,1.397,12.31,True
'2018-08-29T05:17:00',1.39674,1.39678,1.39664,1.39671,22.34,1.39705,1.39707,1.397,1.39702,22.13,True
'2018-08-29T05:18:00',1.39671,1.39678,1.39664,1.39668,21.14,1.39702,1.39708,1.39694,1.39699,24.07,False
'2018-08-29T05:19:00',1.39668,1.39668,1.39658,1.39664,14.32,1.39699,1.39699,1.39689,1.39693,14.77,False
'2018-08-29T05:20:00',1.39664,1.39664,1.39646,1.39646,8.5,1.39691,1.39691,1.39688,1.39689,6.27,False
'2018-08-29T05:21:00',1.39648,1.39658,1.39648,1.39658,8.74,1.39691,1.39698,1.3969,1.39697,7.41,True
'2018-08-29T05:22:00',1.39657,1.39666,1.39656,1.39666,10.74,1.39696,1.397,1.39696,1.397,10.12,True
'2018-08-29T05:23:00',1.39659,1.39667,1.39659,1.39662,24.94,1.397,1.39701,1.39696,1.39697,25.63,False
'2018-08-29T05:24:00',1.39662,1.39667,1.3966,1.39664,10.24,1.39697,1.397,1.39697,1.39697,8.59,True
'2018-08-29T05:25:00',1.39663,1.39672,1.39662,1.39672,8.78,1.397,1.39706,1.39698,1.39705,8.6,False
'2018-08-29T05:26:00',1.39664,1.39668,1.39659,1.39661,22.83,1.39705,1.39705,1.39697,1.39697,20.89,False
'2018-08-29T05:27:00',1.39662,1.39667,1.39658,1.39661,24.52,1.397,1.39701,1.39697,1.39697,26.47,False
'2018-08-29T05:28:00',1.39661,1.39667,1.39655,1.39662,24.11,1.39697,1.39699,1.39695,1.39696,25.26,False
'2018-08-29T05:29:00',1.39662,1.39662,1.39654,1.39662,10.03,1.39696,1.39699,1.39695,1.39699,12.05,True
'2018-08-29T05:30:00',1.39663,1.39665,1.39658,1.39662,24.22,1.39698,1.39699,1.39696,1.39696,25.19,False
'2018-08-29T05:31:00',1.39662,1.39665,1.39658,1.39665,21.36,1.39696,1.39699,1.39695,1.39697,17.2,True
'2018-08-29T05:32:00',1.39659,1.39666,1.39658,1.39665,16.24,1.39697,1.39699,1.39696,1.39698,13.22,True
'2018-08-29T05:33:00',1.39665,1.39666,1.39659,1.39659,14.85,1.397,1.39701,1.39697,1.397,14.94,True
'2018-08-29T05:34:00',1.39661,1.39667,1.3966,1.39667,13.76,1.39697,1.39703,1.39697,1.397,14.29,False
'2018-08-29T05:35:00',1.3966,1.39666,1.39658,1.39666,27.7,1.39701,1.39704,1.39697,1.39701,26.37,False
'2018-08-29T05:36:00',1.39666,1.39667,1.3966,1.39666,13.88,1.39701,1.39702,1.39697,1.39701,15.45,False
'2018-08-29T05:37:00',1.39661,1.39666,1.39659,1.39661,9.71,1.39701,1.39701,1.39695,1.39695,9.87,True
'2018-08-29T05:38:00',1.39661,1.39666,1.39658,1.39666,7.45,1.39695,1.39703,1.39695,1.39701,6.88,True
'2018-08-29T05:39:00',1.3966,1.39667,1.39659,1.39665,26.76,1.397,1.39702,1.39697,1.397,27.24,False
'2018-08-29T05:40:00',1.39662,1.39666,1.39661,1.39666,23.29,1.397,1.39702,1.39697,1.39701,24.59,False
'2018-08-29T05:41:00',1.39666,1.39666,1.39666,1.39666,1.57,1.39701,1.39701,1.39701,1.39701,1.57,True
'2018-08-29T05:42:00',1.39667,1.39681,1.39667,1.39681,11.25,1.39702,1.39715,1.39702,1.39715,9.05,True
'2018-08-29T05:43:00',1.39681,1.39684,1.39676,1.39682,26.32,1.39714,1.39715,1.39709,1.39711,24.61,False
'2018-08-29T05:44:00',1.39676,1.39682,1.39676,1.39681,33.0,1.39711,1.39715,1.39709,1.39713,25.08,True
'2018-08-29T05:45:00',1.39681,1.39689,1.39681,1.39686,11.25,1.39714,1.39721,1.39714,1.3972,8.55,False
'2018-08-29T05:46:00',1.39688,1.39688,1.39681,1.39687,16.5,1.39721,1.39721,1.39717,1.3972,13.17,True
'2018-08-29T05:47:00',1.39687,1.39691,1.3968,1.39687,27.82,1.39719,1.39722,1.39715,1.39721,23.08,False
'2018-08-29T05:48:00',1.39687,1.39687,1.3968,1.3968,5.82,1.39721,1.39721,1.39719,1.39719,6.57,False
'2018-08-29T05:49:00',1.39679,1.39681,1.39679,1.3968,6.84,1.3972,1.39722,1.39719,1.39721,6.84,True
'2018-08-29T05:50:00',1.39678,1.39691,1.39673,1.39679,23.79,1.39719,1.3972,1.39714,1.39715,22.85,False
'2018-08-29T05:51:00',1.39679,1.39679,1.39673,1.39679,15.71,1.39716,1.39716,1.39713,1.39714,18.56,True
'2018-08-29T05:52:00',1.39679,1.39691,1.39671,1.39687,14.78,1.39715,1.39718,1.39712,1.39716,15.25,False
'2018-08-29T05:53:00',1.3969,1.3969,1.3969,1.3969,3.0,1.39719,1.39719,1.39719,1.39719,3.21,False
'2018-08-29T05:54:00',1.39683,1.39684,1.39682,1.39682,2.28,1.39724,1.39724,1.39723,1.39723,2.28,True
'2018-08-29T05:55:00',1.39685,1.39693,1.39671,1.39679,11.82,1.39715,1.3972,1.39708,1.39708,11.05,False
'2018-08-29T05:56:00',1.3968,1.3968,1.39676,1.39676,2.25,1.39714,1.39714,1.39705,1.39705,2.07,False
'2018-08-29T05:57:00',1.39676,1.39676,1.39676,1.39676,1.57,1.39705,1.39705,1.39705,1.39705,1.5,True
'2018-08-29T05:58:00',1.39675,1.39675,1.3967,1.39671,4.03,1.3971,1.39713,1.3971,1.39712,3.42,True
'2018-08-29T05:59:00',1.3967,1.39679,1.3967,1.39679,5.1,1.39711,1.39712,1.3971,1.3971,4.81,True
'2018-08-29T06:00:00',1.39681,1.39681,1.39679,1.39679,2.25,1.39711,1.39711,1.3971,1.3971,2.21,True
'2018-08-29T06:01:00',1.39674,1.39686,1.39673,1.3968,10.86,1.39714,1.39718,1.39709,1.39709,10.56,True
'2018-08-29T06:02:00',1.39681,1.39694,1.39679,1.3968,21.15,1.39708,1.39729,1.39708,1.39717,25.58,False
'2018-08-29T06:03:00',1.39681,1.39681,1.39671,1.3968,9.71,1.39715,1.39715,1.39705,1.39705,10.1,False
'2018-08-29T06:04:00',1.39671,1.39676,1.39671,1.39676,9.07,1.39705,1.3971,1.39705,1.39708,7.83,False
'2018-08-29T06:05:00',1.39675,1.39675,1.39675,1.39675,6.0,1.39708,1.39709,1.39705,1.39705,5.37,True
'2018-08-29T06:06:00',1.39675,1.39679,1.39665,1.39675,14.32,1.39705,1.39709,1.39703,1.39707,11.08,True
'2018-08-29T06:07:00',1.39675,1.39679,1.39669,1.39675,18.81,1.39705,1.39715,1.39705,1.39708,14.35,False
'2018-08-29T06:08:00',1.39675,1.39675,1.39667,1.39675,16.03,1.39707,1.3971,1.39705,1.39709,13.35,False
'2018-08-29T06:09:00',1.39675,1.39675,1.39666,1.3967,24.45,1.39705,1.3971,1.39704,1.39705,22.37,True
'2018-08-29T06:10:00',1.3967,1.39676,1.39668,1.3967,48.69,1.39704,1.39713,1.39704,1.39707,44.02,False
'2018-08-29T06:11:00',1.3967,1.39675,1.39669,1.39672,27.03,1.39705,1.39714,1.39705,1.39705,26.08,False
'2018-08-29T06:12:00',1.3967,1.39672,1.3967,1.39671,8.86,1.39705,1.39713,1.39705,1.39713,9.24,True
'2018-08-29T06:13:00',1.39673,1.39687,1.39669,1.39687,9.3,1.39713,1.39716,1.3971,1.39716,9.3,True
'2018-08-29T06:14:00',1.39683,1.39687,1.39672,1.39687,29.29,1.39712,1.39722,1.39706,1.39722,29.02,True
'2018-08-29T06:15:00',1.39687,1.39687,1.39683,1.39683,5.64,1.39722,1.39724,1.39722,1.39724,6.44,False
'2018-08-29T06:16:00',1.39683,1.39685,1.3968,1.3968,10.26,1.39722,1.39724,1.3972,1.39721,10.26,True
'2018-08-29T06:17:00',1.39682,1.39692,1.3968,1.39687,21.99,1.39721,1.39725,1.3972,1.39722,23.09,True
'2018-08-29T06:18:00',1.39688,1.39697,1.39688,1.39697,13.65,1.39724,1.39733,1.39724,1.39729,11.32,True
'2018-08-29T06:19:00',1.39697,1.39697,1.3969,1.39697,8.31,1.39731,1.39734,1.39731,1.39731,9.17,True
'2018-08-29T06:20:00',1.39697,1.397,1.3969,1.39695,18.75,1.39731,1.39731,1.39715,1.39725,17.48,False
'2018-08-29T06:21:00',1.39695,1.39696,1.39691,1.39695,7.5,1.39725,1.39725,1.39721,1.39724,7.99,False
'2018-08-29T06:22:00',1.3969,1.39692,1.39684,1.39692,9.28,1.3972,1.39727,1.39713,1.39725,9.62,True
'2018-08-29T06:23:00',1.39692,1.39699,1.39675,1.39678,24.19,1.39727,1.39729,1.39708,1.39709,23.9,False
'2018-08-29T06:24:00',1.39673,1.39673,1.39666,1.39671,21.42,1.39706,1.39706,1.39702,1.39706,23.16,False
'2018-08-29T06:25:00',1.39671,1.39672,1.39664,1.39672,18.64,1.39706,1.39708,1.39705,1.39705,24.79,False
'2018-08-29T06:26:00',1.39672,1.39672,1.39645,1.39645,23.2,1.39705,1.39705,1.39676,1.39676,25.87,False
'2018-08-29T06:27:00',1.39648,1.39653,1.39648,1.39653,12.77,1.39681,1.39692,1.39681,1.39686,12.44,True
'2018-08-29T06:28:00',1.39653,1.3966,1.39647,1.39654,30.25,1.39686,1.39691,1.3968,1.39683,27.3,False
'2018-08-29T06:29:00',1.39654,1.39654,1.39639,1.39649,10.78,1.39684,1.39684,1.3968,1.39684,8.58,True
'2018-08-29T06:30:00',1.39649,1.39655,1.39638,1.39638,27.07,1.39683,1.39684,1.39669,1.3967,21.45,False
'2018-08-29T06:31:00',1.39638,1.39652,1.39635,1.39644,44.28,1.39671,1.39683,1.39666,1.39677,41.71,False
'2018-08-29T06:32:00',1.39644,1.39649,1.39644,1.39649,21.07,1.39677,1.39684,1.39677,1.39682,22.34,False
'2018-08-29T06:33:00',1.39649,1.39649,1.39639,1.39643,18.86,1.39682,1.39682,1.39677,1.39678,18.44,False
'2018-08-29T06:34:00',1.39643,1.39643,1.39636,1.39636,12.78,1.39678,1.39679,1.39677,1.39678,15.16,True
'2018-08-29T06:35:00',1.39637,1.39648,1.39637,1.39646,6.6,1.39679,1.3968,1.39675,1.39675,6.49,False
'2018-08-29T06:36:00',1.39637,1.39646,1.39637,1.39646,12.07,1.39674,1.39675,1.39674,1.39675,12.98,False
'2018-08-29T06:37:00',1.39637,1.3964,1.39636,1.39637,9.12,1.39677,1.39681,1.39677,1.39679,9.12,False
'2018-08-29T06:38:00',1.39638,1.3964,1.39636,1.39637,8.55,1.3968,1.3968,1.39677,1.39679,8.55,True
'2018-08-29T06:39:00',1.39637,1.39649,1.39637,1.39646,7.14,1.39679,1.39681,1.39675,1.39675,6.49,True
'2018-08-29T06:40:00',1.39649,1.3965,1.39641,1.39646,18.73,1.3968,1.39683,1.39676,1.39676,19.36,True
'2018-08-29T06:41:00',1.39647,1.3965,1.39643,1.39647,13.57,1.39681,1.39684,1.39674,1.39674,15.89,False
'2018-08-29T06:42:00',1.39643,1.39644,1.39643,1.39644,2.25,1.39672,1.3968,1.39671,1.39671,2.7,True
'2018-08-29T06:43:00',1.39644,1.39647,1.39642,1.39647,4.27,1.3968,1.39683,1.39678,1.39678,4.34,True
'2018-08-29T06:44:00',1.39648,1.39649,1.39642,1.39643,6.92,1.39677,1.39681,1.39672,1.39678,6.96,False
'2018-08-29T06:45:00',1.39643,1.39648,1.39639,1.39647,8.56,1.39678,1.39678,1.39672,1.39676,8.39,False
'2018-08-29T06:46:00',1.39639,1.39642,1.39639,1.39642,3.28,1.39681,1.39681,1.39671,1.39671,3.21,False
'2018-08-29T06:47:00',1.39634,1.39635,1.39634,1.39635,3.35,1.39676,1.39677,1.39675,1.39675,2.85,True
'2018-08-29T06:48:00',1.39635,1.39648,1.39634,1.39642,12.24,1.39677,1.39679,1.3967,1.39671,10.84,True
'2018-08-29T06:49:00',1.39637,1.39656,1.39632,1.39653,11.53,1.39677,1.39685,1.3966,1.39682,12.46,True
'2018-08-29T06:50:00',1.39652,1.3966,1.39651,1.39656,7.03,1.39679,1.3969,1.39679,1.39685,7.57,False
'2018-08-29T06:51:00',1.39653,1.39658,1.39651,1.39658,3.07,1.39682,1.39687,1.3968,1.39687,3.0,True
'2018-08-29T06:52:00',1.39656,1.39659,1.39645,1.39647,8.25,1.39684,1.39686,1.39677,1.39677,8.42,False
'2018-08-29T06:53:00',1.39647,1.39647,1.39643,1.39643,5.32,1.39677,1.39677,1.39672,1.39672,5.39,True
'2018-08-29T06:54:00',1.39646,1.39656,1.39643,1.39643,10.57,1.39675,1.39687,1.39672,1.39672,10.66,False
'2018-08-29T06:55:00',1.39643,1.39643,1.39643,1.39643,0.0,1.39672,1.39672,1.39672,1.39672,0.0,True
'2018-08-29T06:56:00',1.39637,1.39649,1.39637,1.39639,14.57,1.39679,1.39679,1.39668,1.39676,14.19,False
'2018-08-29T06:57:00',1.39643,1.39644,1.39625,1.39625,10.74,1.39674,1.39674,1.3966,1.3966,10.53,False
'2018-08-29T06:58:00',1.39625,1.39625,1.39609,1.39616,23.91,1.39659,1.39659,1.39643,1.39647,21.71,False
'2018-08-29T06:59:00',1.39616,1.39616,1.39571,1.3958,72.04,1.39647,1.39647,1.39611,1.39616,83.72,False
'2018-08-29T07:00:00',1.39578,1.39584,1.39566,1.39569,49.67,1.39616,1.39623,1.39601,1.39607,55.19,False
'2018-08-29T07:01:00',1.3957,1.39576,1.3956,1.39574,47.68,1.39605,1.39613,1.39595,1.39607,51.59,True
'2018-08-29T07:02:00',1.39575,1.3959,1.39572,1.39589,20.52,1.39607,1.39625,1.39607,1.39623,29.74,False
'2018-08-29T07:03:00',1.39587,1.39587,1.39579,1.39583,14.98,1.39623,1.39623,1.39614,1.39616,15.82,True
'2018-08-29T07:04:00',1.39583,1.39605,1.3958,1.39605,22.83,1.39616,1.39645,1.39614,1.39645,24.82,True
'2018-08-29T07:05:00',1.39605,1.39624,1.39605,1.39621,34.96,1.39645,1.39661,1.39645,1.39661,35.88,True
'2018-08-29T07:06:00',1.39622,1.39641,1.3962,1.3963,46.04,1.39661,1.39681,1.39658,1.39666,54.87,True
'2018-08-29T07:07:00',1.39631,1.39649,1.39623,1.39649,63.87,1.39664,1.39685,1.39658,1.3968,62.53,True
'2018-08-29T07:08:00',1.39648,1.39652,1.39637,1.39641,59.93,1.39681,1.39684,1.3967,1.39674,54.75,False
'2018-08-29T07:09:00',1.39641,1.39648,1.39638,1.39646,48.12,1.39674,1.39683,1.3967,1.39679,42.75,False
'2018-08-29T07:10:00',1.39644,1.39644,1.39627,1.39627,35.21,1.39675,1.39678,1.3966,1.3966,34.0,False
'2018-08-29T07:11:00',1.39627,1.39631,1.3962,1.39621,28.6,1.3966,1.39665,1.39654,1.39654,28.64,True
'2018-08-29T07:12:00',1.39621,1.39633,1.39613,1.39629,19.49,1.39659,1.39669,1.39648,1.39662,20.01,True
'2018-08-29T07:13:00',1.39631,1.39638,1.39623,1.39626,13.82,1.39663,1.39668,1.39653,1.39653,14.14,True
'2018-08-29T07:14:00',1.39622,1.39643,1.39622,1.39632,23.3,1.39651,1.39672,1.39651,1.39661,23.17,False
'2018-08-29T07:15:00',1.39635,1.39635,1.39623,1.39623,11.25,1.39665,1.39665,1.39652,1.39652,11.32,False
'2018-08-29T07:16:00',1.39618,1.39636,1.39618,1.39635,17.87,1.39648,1.39663,1.39647,1.39662,16.25,True
'2018-08-29T07:17:00',1.39629,1.39639,1.39614,1.39627,42.67,1.39658,1.39666,1.39645,1.39656,41.39,False
'2018-08-29T07:18:00',1.39625,1.39633,1.3962,1.39628,13.2,1.39652,1.39662,1.39647,1.39657,12.75,True
'2018-08-29T07:19:00',1.39624,1.39636,1.39622,1.39632,5.25,1.39652,1.39665,1.39652,1.39662,5.32,False
'2018-08-29T07:20:00',1.39629,1.39633,1.39628,1.39629,6.0,1.39656,1.39662,1.39656,1.39658,6.0,False
'2018-08-29T07:21:00',1.39632,1.39632,1.39619,1.39623,8.32,1.39661,1.39661,1.39652,1.39652,8.91,True
'2018-08-29T07:22:00',1.39622,1.39648,1.39622,1.39645,21.75,1.39651,1.39677,1.39651,1.39673,20.77,True
'2018-08-29T07:23:00',1.39645,1.39654,1.39638,1.39642,27.82,1.39671,1.39684,1.39667,1.39671,27.04,False
'2018-08-29T07:24:00',1.39638,1.39648,1.39635,1.39639,24.75,1.3967,1.39677,1.39659,1.39668,27.77,True
'2018-08-29T07:25:00',1.39645,1.39653,1.39638,1.39643,32.25,1.39672,1.3968,1.39666,1.39672,31.08,False
'2018-08-29T07:26:00',1.39643,1.39647,1.39643,1.39643,3.0,1.39672,1.39677,1.39672,1.39672,3.59,True
'2018-08-29T07:27:00',1.39643,1.39662,1.39643,1.39656,28.64,1.39672,1.39693,1.39672,1.39689,28.31,False
'2018-08-29T07:28:00',1.39655,1.39655,1.39645,1.39655,8.53,1.39687,1.39687,1.39681,1.39683,8.25,True
'2018-08-29T07:29:00',1.39655,1.39655,1.39645,1.3965,9.33,1.39684,1.3969,1.3968,1.39685,9.86,False
'2018-08-29T07:30:00',1.3965,1.3965,1.3965,1.3965,12.17,1.39685,1.39693,1.39685,1.39685,10.32,True
'2018-08-29T07:31:00',1.39649,1.39657,1.39647,1.3965,22.23,1.39682,1.39694,1.39679,1.39679,22.75,False
'2018-08-29T07:32:00',1.39642,1.39654,1.39642,1.39653,8.1,1.39686,1.3969,1.3968,1.3968,7.69,True
'2018-08-29T07:33:00',1.39651,1.39681,1.3965,1.39676,98.02,1.39678,1.39719,1.39678,1.39703,93.66,True
'2018-08-29T07:34:00',1.39676,1.39686,1.39665,1.39665,38.8,1.39713,1.39717,1.39701,1.39702,38.68,False
'2018-08-29T07:35:00',1.39665,1.39679,1.39651,1.39674,79.24,1.39705,1.39715,1.39686,1.39712,79.7,True
'2018-08-29T07:36:00',1.39674,1.39682,1.39668,1.39673,61.4,1.39712,1.39717,1.39705,1.39706,66.16,False
'2018-08-29T07:37:00',1.39673,1.39681,1.39665,1.3968,50.74,1.39706,1.39714,1.39696,1.39709,46.5,True
'2018-08-29T07:38:00',1.3968,1.39683,1.39669,1.39677,32.25,1.39709,1.39712,1.39698,1.39706,32.31,True
'2018-08-29T07:39:00',1.39676,1.39686,1.39672,1.39686,12.35,1.39705,1.39719,1.39701,1.39719,12.37,True
'2018-08-29T07:40:00',1.39686,1.39698,1.39685,1.39696,36.25,1.39716,1.39737,1.39716,1.39728,27.49,True
'2018-08-29T07:41:00',1.39696,1.39701,1.39693,1.39695,44.53,1.39727,1.39737,1.39727,1.39731,31.11,True
'2018-08-29T07:42:00',1.39695,1.39707,1.3969,1.39702,73.5,1.39732,1.39734,1.39719,1.39731,55.92,True
'2018-08-29T07:43:00',1.39699,1.39717,1.39695,1.39712,63.75,1.39728,1.39745,1.39724,1.39745,62.66,True
'2018-08-29T07:44:00',1.39712,1.39716,1.39683,1.39688,92.22,1.39745,1.39749,1.39711,1.39722,95.96,False
'2018-08-29T07:45:00',1.39687,1.39696,1.3968,1.39686,64.51,1.39722,1.39726,1.39709,1.39713,68.25,True
'2018-08-29T07:46:00',1.39686,1.39706,1.39686,1.39701,37.54,1.39715,1.39733,1.39714,1.39732,42.0,False
'2018-08-29T07:47:00',1.39702,1.39706,1.39697,1.39705,17.29,1.39732,1.39732,1.39725,1.39727,21.0,True
'2018-08-29T07:48:00',1.39705,1.39726,1.39705,1.39715,30.02,1.39733,1.39756,1.39732,1.39735,32.25,False
'2018-08-29T07:49:00',1.39715,1.39726,1.39702,1.39716,36.76,1.39733,1.39741,1.39725,1.39736,36.0,False
'2018-08-29T07:50:00',1.39706,1.39706,1.39695,1.39695,27.28,1.39731,1.39731,1.39717,1.39723,25.57,True
'2018-08-29T07:51:00',1.39695,1.39706,1.39685,1.39685,45.36,1.39721,1.39736,1.3971,1.39714,44.23,False
'2018-08-29T07:52:00',1.39686,1.39695,1.39686,1.39695,24.0,1.39721,1.39722,1.39712,1.39715,25.49,False
'2018-08-29T07:53:00',1.39685,1.39685,1.39685,1.39685,8.01,1.39715,1.39715,1.39708,1.39714,6.75,True
'2018-08-29T07:54:00',1.39686,1.39705,1.39686,1.39705,18.0,1.39721,1.39729,1.39714,1.39729,19.3,False
'2018-08-29T07:55:00',1.39705,1.39705,1.397,1.39705,6.0,1.39725,1.39729,1.39724,1.39729,6.14,True
'2018-08-29T07:56:00',1.39706,1.39707,1.39696,1.39703,18.21,1.39739,1.39739,1.39729,1.39732,17.7,True
'2018-08-29T07:57:00',1.39707,1.39755,1.39705,1.39755,93.16,1.39737,1.39789,1.39734,1.39788,85.07,True
'2018-08-29T07:58:00',1.39745,1.39765,1.39745,1.39765,27.83,1.39788,1.39797,1.3978,1.39797,25.16,False
'2018-08-29T07:59:00',1.39765,1.39765,1.39735,1.39743,37.09,1.39794,1.39794,1.39773,1.39784,39.82,True
'2018-08-29T08:00:00',1.39742,1.39772,1.39737,1.39764,64.18,1.39784,1.39806,1.39773,1.39802,70.61,True
'2018-08-29T08:01:00',1.39764,1.39782,1.39759,1.39778,36.27,1.39802,1.39815,1.39795,1.39814,40.1,False
'2018-08-29T08:02:00',1.39782,1.39782,1.39756,1.39778,64.18,1.39814,1.39815,1.39792,1.39807,66.62,True
'2018-08-29T08:03:00',1.39781,1.39785,1.39767,1.39771,33.14,1.39808,1.39814,1.39796,1.398,34.29,False
'2018-08-29T08:04:00',1.39769,1.39781,1.39749,1.39761,46.49,1.39798,1.39805,1.39782,1.39788,46.99,False
'2018-08-29T08:05:00',1.39761,1.39768,1.3974,1.39741,78.89,1.3979,1.39801,1.39778,1.3978,81.96,False
'2018-08-29T08:06:00',1.39741,1.39756,1.39739,1.39751,57.39,1.39775,1.39788,1.39774,1.39775,57.33,True
'2018-08-29T08:07:00',1.39751,1.39761,1.39747,1.39761,28.93,1.39784,1.39785,1.39778,1.39784,32.67,True
'2018-08-29T08:08:00',1.39762,1.39766,1.39747,1.39748,35.37,1.39784,1.39794,1.39774,1.39778,33.07,False
'2018-08-29T08:09:00',1.3975,1.39751,1.39726,1.39733,53.78,1.39779,1.39782,1.39759,1.39765,50.65,True
'2018-08-29T08:10:00',1.39733,1.39752,1.39733,1.39735,49.67,1.39765,1.39785,1.39765,1.39765,53.54,False
'2018-08-29T08:11:00',1.39738,1.39744,1.39725,1.39729,38.51,1.39765,1.39775,1.39754,1.3976,41.88,True
'2018-08-29T08:12:00',1.39732,1.39748,1.3972,1.39723,33.27,1.39764,1.39775,1.39752,1.39756,31.64,False
'2018-08-29T08:13:00',1.39723,1.39735,1.39716,1.39725,68.33,1.39756,1.39766,1.3975,1.39758,63.12,False
'2018-08-29T08:14:00',1.39722,1.39731,1.39713,1.39719,25.1,1.39754,1.39764,1.39746,1.39755,24.52,True
'2018-08-29T08:15:00',1.39718,1.39746,1.39718,1.3973,40.71,1.39753,1.39777,1.39753,1.39759,42.22,False
'2018-08-29T08:16:00',1.39733,1.39736,1.39715,1.39716,55.17,1.3976,1.39767,1.39744,1.39746,59.02,False
'2018-08-29T08:17:00',1.39715,1.39736,1.39715,1.39716,31.47,1.39745,1.39764,1.39745,1.39746,30.95,True
'2018-08-29T08:18:00',1.3971,1.39741,1.39707,1.39741,64.32,1.39743,1.39768,1.39742,1.39768,62.81,True
'2018-08-29T08:19:00',1.3974,1.39746,1.39729,1.39746,77.11,1.39771,1.39778,1.39764,1.39771,67.71,False
'2018-08-29T08:20:00',1.39741,1.39741,1.39729,1.39733,40.56,1.39769,1.3977,1.39757,1.39762,41.25,False
'2018-08-29T08:21:00',1.39732,1.39736,1.39732,1.39733,8.91,1.39759,1.39765,1.39759,1.39762,8.25,True
'2018-08-29T08:22:00',1.39732,1.3974,1.39725,1.39735,69.07,1.39761,1.39769,1.39753,1.39761,63.75,False
'2018-08-29T08:23:00',1.39736,1.39737,1.39716,1.39727,58.28,1.39765,1.39765,1.39743,1.39754,52.5,True
'2018-08-29T08:24:00',1.39725,1.39739,1.39719,1.39736,51.8,1.39754,1.3977,1.39748,1.39763,51.14,False
'2018-08-29T08:25:00',1.39736,1.39736,1.39727,1.39736,65.94,1.39763,1.39769,1.39757,1.39763,63.07,False
'2018-08-29T08:26:00',1.39735,1.39735,1.39686,1.39695,57.75,1.39763,1.39764,1.39721,1.39729,44.76,False
'2018-08-29T08:27:00',1.39695,1.39706,1.39695,1.39695,54.84,1.3973,1.39738,1.39727,1.3973,44.36,False
'2018-08-29T08:28:00',1.39695,1.39705,1.39695,1.39696,61.59,1.3973,1.39738,1.39724,1.39729,44.46,False
'2018-08-29T08:29:00',1.39696,1.39705,1.3969,1.39695,34.59,1.39729,1.39735,1.39718,1.39722,31.2,False
'2018-08-29T08:30:00',1.39695,1.397,1.3968,1.39694,48.21,1.39722,1.39729,1.39709,1.39721,43.97,False
'2018-08-29T08:31:00',1.39695,1.39699,1.39683,1.39686,63.75,1.39721,1.39729,1.39712,1.39713,66.9,True
'2018-08-29T08:32:00',1.39689,1.39721,1.39686,1.39715,78.03,1.39713,1.39755,1.39712,1.39754,73.15,False
'2018-08-29T08:33:00',1.39715,1.3972,1.39696,1.39696,73.14,1.39754,1.39754,1.39725,1.39725,64.39,False
'2018-08-29T08:34:00',1.397,1.39721,1.397,1.3972,48.35,1.39725,1.39749,1.39725,1.39749,46.17,True
'2018-08-29T08:35:00',1.39722,1.39729,1.39712,1.39725,54.0,1.39749,1.3976,1.3974,1.39754,57.49,True
'2018-08-29T08:36:00',1.39725,1.39745,1.39725,1.39745,51.41,1.39757,1.39775,1.39755,1.39775,53.13,False
'2018-08-29T08:37:00',1.39742,1.39746,1.3973,1.39737,62.2,1.39773,1.39773,1.39762,1.39764,63.19,True
'2018-08-29T08:38:00',1.39736,1.39749,1.39732,1.39741,38.61,1.39761,1.39776,1.39761,1.39768,40.01,True
'2018-08-29T08:39:00',1.39741,1.39751,1.39741,1.39744,27.75,1.39768,1.3978,1.39765,1.39773,32.14,True
'2018-08-29T08:40:00',1.39744,1.39771,1.3974,1.39771,25.61,1.39772,1.39805,1.39765,1.39805,26.9,False
'2018-08-29T08:41:00',1.39771,1.39771,1.39747,1.39749,47.37,1.39804,1.39804,1.39774,1.39785,47.02,True
'2018-08-29T08:42:00',1.39749,1.39772,1.39749,1.39765,63.38,1.39785,1.39803,1.39785,1.39795,66.49,False
'2018-08-29T08:43:00',1.39763,1.39771,1.3974,1.3974,93.0,1.39795,1.39802,1.39773,1.39775,83.59,False
'2018-08-29T08:44:00',1.3974,1.39746,1.39736,1.39738,73.03,1.39775,1.39779,1.39769,1.39772,71.25,True
'2018-08-29T08:45:00',1.39738,1.39756,1.39736,1.39756,55.23,1.39776,1.39785,1.39771,1.39785,58.19,True
'2018-08-29T08:46:00',1.39754,1.39757,1.39725,1.39725,62.82,1.39785,1.39788,1.39758,1.39759,61.45,False
'2018-08-29T08:47:00',1.39725,1.39729,1.39719,1.3972,44.71,1.39759,1.39762,1.39752,1.39754,35.36,True
'2018-08-29T08:48:00',1.3972,1.39746,1.3972,1.39746,56.23,1.39755,1.39772,1.39751,1.39771,53.39,True
'2018-08-29T08:49:00',1.39738,1.39746,1.39735,1.39737,53.33,1.39771,1.39773,1.39756,1.39768,50.13,True
'2018-08-29T08:50:00',1.39738,1.39761,1.39735,1.3975,69.86,1.39768,1.39795,1.39765,1.39781,63.89,False
'2018-08-29T08:51:00',1.3975,1.39757,1.39735,1.39744,80.36,1.39781,1.39785,1.39765,1.39771,75.49,True
'2018-08-29T08:52:00',1.39745,1.3976,1.39741,1.3975,72.41,1.39772,1.39785,1.39764,1.39779,69.82,False
'2018-08-29T08:53:00',1.3975,1.39753,1.39726,1.39731,116.99,1.39779,1.39782,1.39755,1.39764,116.88,False
'2018-08-29T08:54:00',1.39731,1.39749,1.39731,1.39744,51.24,1.39764,1.39775,1.39755,1.39764,48.89,True
'2018-08-29T08:55:00',1.39741,1.39769,1.39741,1.39756,54.82,1.39764,1.39795,1.39764,1.39787,47.25,False
'2018-08-29T08:56:00',1.39757,1.39761,1.39752,1.3976,61.34,1.39787,1.39794,1.39783,1.39793,57.89,True
'2018-08-29T08:57:00',1.39758,1.39768,1.39746,1.39753,40.31,1.39788,1.39793,1.39775,1.39782,40.57,False
'2018-08-29T08:58:00',1.39751,1.3976,1.39737,1.3974,47.86,1.3978,1.39785,1.39764,1.39773,51.06,False
'2018-08-29T08:59:00',1.39745,1.39754,1.39739,1.39752,40.17,1.39774,1.39775,1.39765,1.39775,44.28,True
'2018-08-29T09:00:00',1.39754,1.39795,1.39754,1.39785,130.56,1.39775,1.39825,1.39775,1.39815,98.53,False
'2018-08-29T09:01:00',1.39785,1.39786,1.39762,1.3977,76.87,1.39815,1.39821,1.39791,1.39799,66.29,False
'2018-08-29T09:02:00',1.39776,1.39776,1.39737,1.39751,94.62,1.39799,1.39799,1.39772,1.39784,80.24,False
'2018-08-29T09:03:00',1.39748,1.39756,1.39725,1.39734,75.84,1.39784,1.39785,1.3976,1.39764,70.9,True
'2018-08-29T09:04:00',1.39734,1.39767,1.3973,1.39758,72.05,1.39765,1.39797,1.39761,1.39792,64.8,True
'2018-08-29T09:05:00',1.39758,1.39785,1.39758,1.39777,57.77,1.39791,1.39815,1.39791,1.39812,55.18,True
'2018-08-29T09:06:00',1.39779,1.39795,1.39775,1.39776,65.3,1.39814,1.39825,1.39804,1.39804,62.03,False
'2018-08-29T09:07:00',1.39776,1.39783,1.39768,1.39776,47.2,1.39804,1.39815,1.39795,1.39804,47.04,True
'2018-08-29T09:08:00',1.39777,1.39796,1.39771,1.39776,65.89,1.39804,1.39825,1.39804,1.39814,61.8,True
'2018-08-29T09:09:00',1.39777,1.39796,1.39776,1.39785,67.85,1.39814,1.39828,1.39813,1.39818,73.91,False
'2018-08-29T09:10:00',1.39785,1.39796,1.39783,1.39795,74.23,1.39818,1.39826,1.39814,1.39822,77.42,True
'2018-08-29T09:11:00',1.39795,1.39806,1.39785,1.3979,83.57,1.39821,1.39839,1.39811,1.39821,91.14,False
'2018-08-29T09:12:00',1.3979,1.39795,1.39783,1.39788,43.1,1.39821,1.39824,1.39814,1.39819,51.69,True
'2018-08-29T09:13:00',1.39788,1.39815,1.39786,1.39812,73.44,1.39819,1.39845,1.39815,1.39844,74.79,True
'2018-08-29T09:14:00',1.39812,1.39831,1.398,1.39817,74.11,1.39841,1.39864,1.39831,1.39845,80.71,False
'2018-08-29T09:15:00',1.39817,1.39823,1.39795,1.39808,55.79,1.39845,1.39845,1.39825,1.39843,53.33,True
'2018-08-29T09:16:00',1.39807,1.39826,1.39807,1.39819,67.34,1.39834,1.39856,1.39834,1.39845,79.1,True
'2018-08-29T09:17:00',1.39822,1.39837,1.39819,1.39831,55.36,1.39845,1.39865,1.39844,1.39863,57.52,True
'2018-08-29T09:18:00',1.39833,1.39846,1.39817,1.39817,116.69,1.39865,1.39875,1.39844,1.39845,106.08,False
'2018-08-29T09:19:00',1.39813,1.39817,1.39798,1.39811,68.82,1.39844,1.39845,1.39825,1.39835,70.65,True
'2018-08-29T09:20:00',1.39814,1.39824,1.39798,1.39806,70.93,1.39835,1.39845,1.39825,1.39835,71.46,False
'2018-08-29T09:21:00',1.39807,1.3981,1.39789,1.39806,89.67,1.39829,1.39837,1.39813,1.39835,92.91,True
'2018-08-29T09:22:00',1.39806,1.39829,1.39801,1.39825,63.2,1.39835,1.39855,1.39828,1.39855,76.57,True
'2018-08-29T09:23:00',1.39823,1.39832,1.3982,1.39826,76.19,1.39855,1.39861,1.39844,1.39853,95.7,True
'2018-08-29T09:24:00',1.39824,1.39836,1.3982,1.39831,62.27,1.39853,1.39864,1.39844,1.39854,61.02,False
'2018-08-29T09:25:00',1.3983,1.3983,1.39806,1.39816,52.98,1.39854,1.39855,1.39835,1.39845,52.03,False
'2018-08-29T09:26:00',1.39816,1.39823,1.39806,1.39822,50.33,1.39845,1.39852,1.39835,1.39851,58.85,True
'2018-08-29T09:27:00',1.39823,1.3983,1.39808,1.3981,45.81,1.39851,1.39859,1.39835,1.39843,56.6,False
'2018-08-29T09:28:00',1.3981,1.3981,1.39787,1.39787,43.77,1.39843,1.39843,1.39814,1.39814,40.1,False
'2018-08-29T09:29:00',1.39791,1.39805,1.39785,1.39797,59.37,1.39814,1.39835,1.39814,1.39833,51.63,False
'2018-08-29T09:30:00',1.39796,1.398,1.39785,1.39792,58.01,1.39832,1.39835,1.39815,1.39822,54.57,True
'2018-08-29T09:31:00',1.39792,1.39804,1.39792,1.39798,49.03,1.39822,1.39833,1.39821,1.39825,55.34,True
'2018-08-29T09:32:00',1.39798,1.39806,1.39792,1.39796,48.32,1.39825,1.39833,1.39819,1.39821,49.41,True
'2018-08-29T09:33:00',1.39796,1.39808,1.39786,1.39808,48.14,1.39822,1.39835,1.39815,1.39835,47.01,True
'2018-08-29T09:34:00',1.39808,1.39818,1.39799,1.39811,58.55,1.39835,1.39851,1.39824,1.39845,60.04,False
'2018-08-29T09:35:00',1.39815,1.39817,1.39805,1.39809,73.95,1.39845,1.39845,1.39835,1.39844,57.5,True
'2018-08-29T09:36:00',1.39809,1.39818,1.39756,1.39756,65.92,1.39844,1.39851,1.39791,1.39794,65.82,False
'2018-08-29T09:37:00',1.39757,1.39766,1.3975,1.39756,54.94,1.39794,1.39802,1.39784,1.39793,53.25,False
'2018-08-29T09:38:00',1.39756,1.39767,1.39748,1.39755,66.77,1.39794,1.39795,1.39782,1.39782,62.68,False
'2018-08-29T09:39:00',1.39755,1.39758,1.39739,1.39746,62.77,1.39779,1.39785,1.39769,1.39774,67.88,True
'2018-08-29T09:40:00',1.39748,1.39764,1.39748,1.39753,42.81,1.39774,1.39795,1.39774,1.39775,44.83,False
'2018-08-29T09:41:00',1.39747,1.39755,1.39746,1.39747,36.55,1.39775,1.39785,1.39775,1.3978,33.78,True
'2018-08-29T09:42:00',1.39748,1.39772,1.39748,1.39771,50.02,1.3978,1.39802,1.3978,1.39795,55.17,True
'2018-08-29T09:43:00',1.3977,1.39776,1.39763,1.39769,49.65,1.39795,1.39805,1.39792,1.39794,61.99,True
'2018-08-29T09:44:00',1.39767,1.3978,1.39763,1.39775,54.83,1.39794,1.39805,1.39794,1.39801,60.87,True
'2018-08-29T09:45:00',1.39777,1.39809,1.39777,1.39805,76.06,1.39801,1.39844,1.39801,1.39835,85.05,True
'2018-08-29T09:46:00',1.398,1.39833,1.398,1.39831,44.63,1.39835,1.39865,1.39834,1.39855,55.48,False
'2018-08-29T09:47:00',1.39829,1.39829,1.39795,1.39802,58.89,1.39855,1.39855,1.39824,1.39835,62.93,False
'2018-08-29T09:48:00',1.398,1.39806,1.3979,1.39799,62.64,1.39834,1.39835,1.39824,1.39834,64.01,False
'2018-08-29T09:49:00',1.39801,1.39805,1.39789,1.39795,55.13,1.39834,1.39836,1.39822,1.39825,56.61,False
'2018-08-29T09:50:00',1.39798,1.39802,1.39787,1.39795,56.03,1.39828,1.39832,1.39817,1.39825,54.05,True
'2018-08-29T09:51:00',1.39795,1.39828,1.39795,1.39825,99.58,1.39825,1.3986,1.39824,1.39855,99.88,False
'2018-08-29T09:52:00',1.39825,1.39825,1.39796,1.3981,84.67,1.39854,1.39854,1.39825,1.39845,82.84,False
'2018-08-29T09:53:00',1.39815,1.39817,1.39792,1.39793,49.83,1.39845,1.39845,1.39815,1.39815,63.19,False
'2018-08-29T09:54:00',1.39795,1.39804,1.39783,1.39803,47.11,1.39815,1.39835,1.39815,1.39835,45.65,True
'2018-08-29T09:55:00',1.39803,1.39816,1.39798,1.39816,41.91,1.39835,1.39852,1.39824,1.39852,44.63,False
'2018-08-29T09:56:00',1.39817,1.39817,1.39795,1.39803,40.22,1.39849,1.39849,1.39825,1.39835,35.2,True
'2018-08-29T09:57:00',1.39805,1.39821,1.39805,1.39819,37.87,1.39835,1.39853,1.39833,1.39845,37.11,True
'2018-08-29T09:58:00',1.39815,1.39824,1.39812,1.39816,41.21,1.39845,1.39855,1.39844,1.39845,46.5,True
'2018-08-29T09:59:00',1.39816,1.39826,1.39811,1.39825,62.18,1.39845,1.39854,1.39843,1.39853,61.56,True
'2018-08-29T10:00:00',1.39825,1.39845,1.39823,1.39832,61.99,1.39853,1.39874,1.39852,1.39865,60.82,False
'2018-08-29T10:01:00',1.39832,1.39842,1.39815,1.39825,66.78,1.39865,1.39873,1.39842,1.39856,71.13,False
'2018-08-29T10:02:00',1.39825,1.39833,1.39808,1.39813,91.03,1.39856,1.39864,1.3984,1.39845,85.99,False
'2018-08-29T10:03:00',1.39814,1.39817,1.39801,1.39815,83.2,1.39845,1.39851,1.39832,1.3984,91.78,False
'2018-08-29T10:04:00',1.39815,1.39816,1.39795,1.39796,82.28,1.39841,1.39849,1.39824,1.39829,76.95,True
'2018-08-29T10:05:00',1.39796,1.39818,1.39796,1.39816,40.95,1.39831,1.39847,1.39829,1.39847,42.42,True
'2018-08-29T10:06:00',1.39816,1.39835,1.39815,1.39817,44.81,1.39847,1.39863,1.39842,1.3985,42.37,True
'2018-08-29T10:07:00',1.39817,1.39836,1.39811,1.39835,88.89,1.3985,1.39865,1.39838,1.39865,87.65,False
'2018-08-29T10:08:00',1.39836,1.39836,1.39805,1.39805,76.45,1.39864,1.39864,1.39836,1.3984,72.27,False
'2018-08-29T10:09:00',1.39806,1.39835,1.39805,1.39826,68.19,1.3984,1.39857,1.3984,1.39853,61.47,True
'2018-08-29T10:10:00',1.39826,1.39845,1.39825,1.39827,58.57,1.39854,1.39871,1.39853,1.39856,62.05,False
'2018-08-29T10:11:00',1.39835,1.39835,1.39815,1.39816,61.26,1.39856,1.39865,1.39844,1.39848,55.54,True
'2018-08-29T10:12:00',1.39815,1.39836,1.39815,1.39835,41.07,1.39844,1.39864,1.39841,1.39863,41.88,True
'2018-08-29T10:13:00',1.39835,1.39846,1.39816,1.3982,63.33,1.39864,1.39875,1.39848,1.39853,64.43,False
'2018-08-29T10:14:00',1.39826,1.39826,1.39816,1.39825,33.89,1.39853,1.39854,1.39845,1.39851,25.71,True
'2018-08-29T10:15:00',1.39825,1.39836,1.39815,1.39815,39.0,1.39851,1.39858,1.39836,1.39843,37.43,True
'2018-08-29T10:16:00',1.39815,1.39835,1.39815,1.39835,36.0,1.39843,1.39862,1.39838,1.39859,36.23,False
'2018-08-29T10:17:00',1.39835,1.39835,1.39815,1.39826,35.31,1.39859,1.39861,1.39845,1.3985,41.79,False
'2018-08-29T10:18:00',1.39826,1.39826,1.39808,1.39826,44.87,1.39849,1.39854,1.39838,1.39854,46.97,True
'2018-08-29T10:19:00',1.39826,1.39828,1.39815,1.39825,41.49,1.39856,1.39856,1.39837,1.39847,41.46,False
'2018-08-29T10:20:00',1.39825,1.39826,1.39806,1.39812,72.11,1.39846,1.39853,1.39835,1.39841,72.35,False
'2018-08-29T10:21:00',1.39809,1.39815,1.39797,1.39805,53.49,1.39836,1.39842,1.3983,1.39835,55.69,False
'2018-08-29T10:22:00',1.39805,1.39807,1.39791,1.39791,74.69,1.39833,1.3984,1.3982,1.3982,72.88,True
'2018-08-29T10:23:00',1.39793,1.39814,1.39788,1.39809,58.7,1.39824,1.39835,1.39815,1.39835,54.89,True
'2018-08-29T10:24:00',1.39809,1.39814,1.39793,1.39802,58.56,1.39835,1.39845,1.39815,1.39835,58.49,True
'2018-08-29T10:25:00',1.39802,1.39822,1.39795,1.3982,75.52,1.39835,1.39855,1.39824,1.39845,76.65,False
'2018-08-29T10:26:00',1.3982,1.39821,1.39803,1.39813,73.58,1.39845,1.39855,1.39835,1.39845,78.19,True
'2018-08-29T10:27:00',1.39813,1.39839,1.39813,1.39835,76.1,1.39845,1.39865,1.39844,1.39864,93.11,True
'2018-08-29T10:28:00',1.39831,1.39847,1.39824,1.39826,56.37,1.39864,1.39875,1.39854,1.39854,62.71,False
'2018-08-29T10:29:00',1.3983,1.39834,1.39815,1.39826,67.97,1.39855,1.39865,1.39844,1.39855,66.62,True
'2018-08-29T10:30:00',1.39826,1.39842,1.39826,1.39838,67.16,1.39855,1.39875,1.39855,1.39871,63.69,True
'2018-08-29T10:31:00',1.39839,1.39856,1.39831,1.39845,86.65,1.3987,1.39889,1.39857,1.39873,85.35,False
'2018-08-29T10:32:00',1.39845,1.39846,1.39834,1.39843,49.42,1.39873,1.39874,1.39862,1.3987,45.42,True
'2018-08-29T10:33:00',1.39845,1.3985,1.3983,1.39836,43.78,1.39872,1.39877,1.39859,1.39864,53.31,False
'2018-08-29T10:34:00',1.39835,1.39845,1.39835,1.39838,48.07,1.39864,1.39873,1.39861,1.39865,51.17,False
'2018-08-29T10:35:00',1.39842,1.39842,1.39828,1.39832,43.24,1.39865,1.39868,1.39854,1.39865,47.46,False
'2018-08-29T10:36:00',1.39832,1.39837,1.3983,1.39834,45.71,1.39865,1.39865,1.39854,1.39864,51.29,False
'2018-08-29T10:37:00',1.39834,1.39837,1.39829,1.39833,27.33,1.39864,1.39865,1.39859,1.39862,33.52,False
'2018-08-29T10:38:00',1.39833,1.39836,1.39827,1.39827,24.84,1.39862,1.39865,1.39854,1.39854,27.4,False
'2018-08-29T10:39:00',1.39827,1.39836,1.39827,1.39834,15.96,1.39855,1.39864,1.39854,1.39861,15.85,True
'2018-08-29T10:40:00',1.39834,1.39851,1.39831,1.39846,28.88,1.39861,1.39876,1.3986,1.39875,30.56,True
'2018-08-29T10:41:00',1.39842,1.39871,1.39842,1.39866,35.66,1.39874,1.39895,1.39874,1.39894,35.83,True
'2018-08-29T10:42:00',1.39866,1.39876,1.39851,1.39866,63.21,1.39894,1.39905,1.39881,1.39893,51.71,True
'2018-08-29T10:43:00',1.39867,1.39882,1.39859,1.39869,30.75,1.39893,1.39911,1.39885,1.39895,32.5,False
'2018-08-29T10:44:00',1.39868,1.39871,1.39857,1.39866,62.46,1.39895,1.39902,1.39885,1.39895,61.32,True
'2018-08-29T10:45:00',1.39866,1.39876,1.39859,1.39874,63.07,1.39895,1.39901,1.39884,1.39894,65.8,False
'2018-08-29T10:46:00',1.39872,1.39872,1.39852,1.39854,54.0,1.39894,1.39894,1.39874,1.39884,60.37,False
'2018-08-29T10:47:00',1.39854,1.39855,1.39835,1.3985,34.12,1.39883,1.39884,1.39865,1.39875,35.03,False
'2018-08-29T10:48:00',1.3985,1.39852,1.39831,1.39838,35.2,1.39881,1.39881,1.39855,1.39865,41.44,True
'2018-08-29T10:49:00',1.39841,1.39856,1.39829,1.39851,39.86,1.39865,1.39882,1.39855,1.39875,43.18,False
'2018-08-29T10:50:00',1.3985,1.3985,1.3983,1.39844,40.1,1.39875,1.39875,1.39862,1.39871,45.53,True
'2018-08-29T10:51:00',1.39844,1.39856,1.39836,1.39854,63.96,1.39871,1.39884,1.39864,1.39884,67.3,True
'2018-08-29T10:52:00',1.39854,1.39863,1.39845,1.39855,51.77,1.39884,1.39895,1.39875,1.39885,53.45,False
'2018-08-29T10:53:00',1.39854,1.39856,1.39845,1.39847,39.77,1.39884,1.39885,1.39874,1.3988,43.51,False
'2018-08-29T10:54:00',1.39847,1.39856,1.39844,1.39846,60.09,1.3988,1.39885,1.3987,1.39871,65.06,True
'2018-08-29T10:55:00',1.39846,1.3987,1.39846,1.39853,55.38,1.39874,1.39901,1.39874,1.39883,51.44,False
'2018-08-29T10:56:00',1.39853,1.3987,1.39853,1.39867,59.34,1.39885,1.39895,1.39882,1.39893,62.17,True
'2018-08-29T10:57:00',1.39867,1.39881,1.39865,1.39877,37.78,1.39895,1.3991,1.39894,1.39905,32.71,False
'2018-08-29T10:58:00',1.3988,1.3988,1.3985,1.3985,42.89,1.39905,1.39905,1.39875,1.39875,47.65,False
'2018-08-29T10:59:00',1.39851,1.39851,1.39829,1.39835,26.88,1.39875,1.39875,1.39864,1.39865,24.89,True
'2018-08-29T11:00:00',1.39835,1.39848,1.39825,1.39845,59.68,1.39869,1.39882,1.39855,1.39877,48.02,True
'2018-08-29T11:01:00',1.39845,1.39855,1.39833,1.39846,60.49,1.39876,1.39879,1.39865,1.39876,55.57,True
'2018-08-29T11:02:00',1.39848,1.39865,1.39845,1.39865,30.75,1.39878,1.39888,1.39872,1.39888,34.74,True
'2018-08-29T11:03:00',1.39865,1.39865,1.39865,1.39865,28.5,1.39888,1.39896,1.39887,1.39891,32.17,True
'2018-08-29T11:04:00',1.39865,1.39875,1.39865,1.39865,28.5,1.3989,1.39904,1.39888,1.39891,28.41,True
'2018-08-29T11:05:00',1.39865,1.39876,1.39859,1.39875,35.25,1.39891,1.39903,1.39889,1.39902,36.28,True
'2018-08-29T11:06:00',1.39875,1.39886,1.39875,1.39886,18.0,1.39902,1.39914,1.39902,1.39914,15.72,True
'2018-08-29T11:07:00',1.39886,1.39896,1.39875,1.39885,17.74,1.39918,1.39919,1.39907,1.3991,16.38,False
'2018-08-29T11:08:00',1.39885,1.39888,1.39865,1.39888,50.62,1.39907,1.39916,1.39897,1.39916,52.39,True
'2018-08-29T11:09:00',1.39895,1.39896,1.39875,1.39896,51.96,1.39916,1.39925,1.399,1.39924,48.22,True
'2018-08-29T11:10:00',1.39895,1.39897,1.39881,1.39889,37.16,1.39921,1.39925,1.39905,1.39915,39.99,False
'2018-08-29T11:11:00',1.39889,1.39892,1.39877,1.39877,48.29,1.39915,1.39919,1.39904,1.39904,48.91,False
'2018-08-29T11:12:00',1.39877,1.39882,1.39865,1.39867,40.42,1.39905,1.39905,1.39894,1.39894,39.52,False
'2018-08-29T11:13:00',1.39869,1.39876,1.39862,1.39863,31.72,1.39894,1.39905,1.39884,1.39895,38.13,False
'2018-08-29T11:14:00',1.39863,1.39867,1.39847,1.39847,15.96,1.39895,1.39895,1.39875,1.39875,17.51,False
'2018-08-29T11:15:00',1.39847,1.39863,1.39845,1.39853,28.5,1.39875,1.39891,1.39875,1.39875,26.1,False
'2018-08-29T11:16:00',1.39859,1.3986,1.39847,1.39852,22.5,1.39884,1.39885,1.39874,1.39874,23.11,True
'2018-08-29T11:17:00',1.3985,1.39869,1.39847,1.39865,40.81,1.39874,1.39895,1.39874,1.39892,42.78,False
'2018-08-29T11:18:00',1.39865,1.39866,1.39852,1.39858,39.96,1.39892,1.39896,1.39884,1.39885,44.36,False
'2018-08-29T11:19:00',1.39855,1.39857,1.39844,1.39846,42.82,1.39885,1.39889,1.39875,1.39877,44.63,False
'2018-08-29T11:20:00',1.39846,1.39855,1.39845,1.39855,44.06,1.39877,1.39882,1.39872,1.39881,43.08,True
'2018-08-29T11:21:00',1.39855,1.39855,1.39845,1.39847,35.6,1.39882,1.39883,1.39872,1.39875,36.13,False
'2018-08-29T11:22:00',1.39846,1.39849,1.39835,1.3984,36.82,1.39874,1.39879,1.39865,1.3987,39.96,False
'2018-08-29T11:23:00',1.3984,1.39845,1.39826,1.39826,35.24,1.3987,1.39875,1.39854,1.39854,34.78,False
'2018-08-29T11:24:00',1.39827,1.39836,1.39815,1.3983,42.79,1.39857,1.39865,1.39846,1.39862,38.79,True
'2018-08-29T11:25:00',1.39835,1.39845,1.39821,1.39828,34.97,1.39862,1.39866,1.39845,1.39853,33.82,False
'2018-08-29T11:26:00',1.39825,1.39829,1.39815,1.39821,41.41,1.39853,1.39855,1.39842,1.39851,45.0,True
'2018-08-29T11:27:00',1.39821,1.39838,1.39819,1.39829,18.97,1.39851,1.39868,1.39851,1.39855,19.62,False
'2018-08-29T11:28:00',1.39829,1.39835,1.39823,1.39833,29.52,1.39859,1.39865,1.39851,1.39861,31.59,True
'2018-08-29T11:29:00',1.39835,1.3984,1.39835,1.39835,18.14,1.39861,1.3987,1.39861,1.39863,20.05,True
'2018-08-29T11:30:00',1.39835,1.39856,1.39834,1.39856,43.86,1.39863,1.39886,1.3986,1.39885,46.65,False
'2018-08-29T11:31:00',1.39851,1.39855,1.39839,1.39851,29.89,1.39884,1.39885,1.39865,1.39884,32.64,True
'2018-08-29T11:32:00',1.39851,1.39866,1.39847,1.39852,36.42,1.39884,1.39895,1.39879,1.39884,36.49,True
'2018-08-29T11:33:00',1.39854,1.39877,1.39853,1.39865,60.27,1.39884,1.39905,1.39884,1.39895,59.78,False
'2018-08-29T11:34:00',1.39865,1.3987,1.39856,1.39858,48.47,1.39901,1.39904,1.39884,1.39885,46.05,True
'2018-08-29T11:35:00',1.39858,1.39874,1.39849,1.39873,58.87,1.39885,1.39905,1.39874,1.39904,68.0,True
'2018-08-29T11:36:00',1.39873,1.39876,1.39862,1.39862,50.2,1.39899,1.39905,1.3989,1.3989,56.39,True
'2018-08-29T11:37:00',1.39862,1.39877,1.39862,1.39877,65.58,1.3989,1.39913,1.3989,1.39907,58.27,True
'2018-08-29T11:38:00',1.39877,1.399,1.39877,1.39892,43.84,1.39907,1.39932,1.39907,1.39924,42.12,False
'2018-08-29T11:39:00',1.39892,1.39899,1.39881,1.39887,53.41,1.39924,1.39924,1.39905,1.39915,61.48,False
'2018-08-29T11:40:00',1.39888,1.39898,1.39887,1.39896,50.16,1.39915,1.39926,1.39914,1.39924,44.25,True
'2018-08-29T11:41:00',1.39896,1.39905,1.39887,1.39896,61.12,1.39919,1.39934,1.39914,1.39924,66.75,False
'2018-08-29T11:42:00',1.39896,1.39901,1.39888,1.39901,41.36,1.39924,1.39925,1.39915,1.39924,42.0,True
'2018-08-29T11:43:00',1.39899,1.39901,1.39898,1.399,20.25,1.39924,1.39928,1.39924,1.39924,28.5,True
'2018-08-29T11:44:00',1.39899,1.39916,1.39896,1.39915,28.87,1.39924,1.39935,1.39924,1.39935,41.25,True
'2018-08-29T11:45:00',1.39915,1.39917,1.39887,1.39891,57.64,1.39935,1.39942,1.39915,1.39923,60.82,False
'2018-08-29T11:46:00',1.39895,1.39895,1.39875,1.39875,45.72,1.39925,1.39925,1.39905,1.39905,48.35,False
'2018-08-29T11:47:00',1.39877,1.39881,1.39866,1.39875,35.15,1.39905,1.39905,1.39894,1.39904,40.5,False
'2018-08-29T11:48:00',1.39873,1.39875,1.39846,1.39849,43.95,1.39904,1.39904,1.39874,1.39874,50.53,False
'2018-08-29T11:49:00',1.39851,1.39856,1.39847,1.39853,27.36,1.39874,1.39885,1.39874,1.39884,42.7,True
'2018-08-29T11:50:00',1.39852,1.39876,1.3985,1.39873,32.53,1.39884,1.39905,1.39883,1.39894,42.82,True
'2018-08-29T11:51:00',1.39873,1.39913,1.39872,1.39898,56.93,1.39905,1.39944,1.39904,1.39933,75.19,False
'2018-08-29T11:52:00',1.39898,1.39906,1.39895,1.39906,37.17,1.39933,1.39939,1.39925,1.39937,46.74,True
'2018-08-29T11:53:00',1.39907,1.39915,1.39902,1.39903,27.19,1.39937,1.39945,1.39931,1.39935,33.84,False
'2018-08-29T11:54:00',1.39902,1.39903,1.399,1.39901,21.65,1.39932,1.39935,1.3993,1.39932,30.0,False
'2018-08-29T11:55:00',1.39902,1.39902,1.39891,1.39895,31.77,1.39932,1.39936,1.39914,1.39919,30.82,True
'2018-08-29T11:56:00',1.39895,1.39906,1.3989,1.39897,86.09,1.39919,1.39932,1.39916,1.39924,86.01,False
'2018-08-29T11:57:00',1.39897,1.39897,1.39864,1.39866,68.3,1.39924,1.39924,1.39893,1.39895,75.0,False
'2018-08-29T11:58:00',1.39866,1.39883,1.39864,1.3988,51.14,1.39894,1.39914,1.39894,1.3991,61.64,True
'2018-08-29T11:59:00',1.39879,1.39888,1.39875,1.39885,67.04,1.3991,1.39919,1.39902,1.39913,70.78,True
'2018-08-29T12:00:00',1.39885,1.39896,1.39879,1.39886,67.98,1.39911,1.39923,1.39905,1.39915,70.5,False
'2018-08-29T12:01:00',1.39886,1.3989,1.39871,1.39872,64.43,1.39915,1.39915,1.39894,1.399,73.5,True
'2018-08-29T12:02:00',1.39872,1.39895,1.39861,1.39895,65.99,1.399,1.39923,1.39888,1.39923,69.82,True
'2018-08-29T12:03:00',1.39895,1.39896,1.3987,1.39873,28.88,1.39923,1.39924,1.39894,1.39904,30.75,False
'2018-08-29T12:04:00',1.39875,1.39889,1.39871,1.39887,35.98,1.39904,1.39915,1.39901,1.39915,47.32,True
'2018-08-29T12:05:00',1.39894,1.39894,1.39863,1.39868,38.53,1.39915,1.39915,1.39894,1.39895,39.82,False
'2018-08-29T12:06:00',1.3987,1.39878,1.39864,1.39872,27.89,1.39895,1.39905,1.39885,1.39895,29.5,False
'2018-08-29T12:07:00',1.39874,1.39878,1.3987,1.39874,39.75,1.39895,1.39905,1.39895,1.39902,39.36,False
'2018-08-29T12:08:00',1.39874,1.39874,1.39867,1.39868,48.75,1.39902,1.39903,1.39895,1.39895,53.22,True
'2018-08-29T12:09:00',1.39868,1.39877,1.39865,1.39872,33.75,1.39895,1.39905,1.39894,1.39895,35.81,True
'2018-08-29T12:10:00',1.39872,1.39889,1.39872,1.39879,44.25,1.39902,1.39915,1.39895,1.39909,52.56,False
'2018-08-29T12:11:00',1.39875,1.39888,1.39869,1.39876,58.58,1.39905,1.39916,1.39899,1.39901,60.01,False
'2018-08-29T12:12:00',1.39876,1.39884,1.39869,1.39873,47.25,1.399,1.39908,1.39899,1.39903,52.44,False
'2018-08-29T12:13:00',1.39873,1.39873,1.39846,1.39846,68.37,1.39903,1.39903,1.39875,1.39879,69.01,False
'2018-08-29T12:14:00',1.39846,1.39861,1.39843,1.39855,62.39,1.3988,1.39889,1.39874,1.39875,58.28,True
'2018-08-29T12:15:00',1.3985,1.39863,1.39846,1.39851,66.89,1.39875,1.39892,1.39874,1.39879,60.38,True
'2018-08-29T12:16:00',1.39851,1.39873,1.39846,1.39872,102.75,1.39879,1.39902,1.39874,1.39902,92.5,True
'2018-08-29T12:17:00',1.39872,1.39885,1.39869,1.39884,34.39,1.399,1.39915,1.39898,1.39914,37.44,True
'2018-08-29T12:18:00',1.39884,1.39893,1.39874,1.39892,45.55,1.39914,1.39924,1.39905,1.39924,41.47,True
'2018-08-29T12:19:00',1.39892,1.39897,1.39887,1.39897,31.85,1.39922,1.39925,1.39914,1.39925,32.3,True
'2018-08-29T12:20:00',1.39895,1.39898,1.39885,1.39885,54.51,1.39925,1.39928,1.39912,1.39912,57.0,False
'2018-08-29T12:21:00',1.39885,1.39895,1.39881,1.39894,48.15,1.39912,1.39924,1.39911,1.39924,49.08,False
'2018-08-29T12:22:00',1.39894,1.39894,1.39886,1.39886,26.58,1.39924,1.39924,1.39914,1.39914,24.28,False
'2018-08-29T12:23:00',1.39886,1.39892,1.39866,1.39885,68.1,1.39914,1.39921,1.39895,1.39912,64.1,False
'2018-08-29T12:24:00',1.39882,1.39885,1.39867,1.39875,43.43,1.39912,1.39915,1.39902,1.39905,44.49,False
'2018-08-29T12:25:00',1.39875,1.39881,1.39868,1.39881,39.12,1.39905,1.3991,1.39901,1.39905,50.8,True
'2018-08-29T12:26:00',1.39881,1.39906,1.39879,1.39884,37.76,1.39911,1.39935,1.3991,1.39915,39.85,False
'2018-08-29T12:27:00',1.39884,1.39896,1.39884,1.39896,35.27,1.39914,1.39924,1.39914,1.39924,38.26,False
'2018-08-29T12:28:00',1.39896,1.39896,1.39881,1.39881,49.91,1.39924,1.39924,1.39912,1.39913,53.16,False
'2018-08-29T12:29:00',1.39881,1.39886,1.39874,1.39885,56.74,1.39913,1.39914,1.39903,1.39904,57.85,False
'2018-08-29T12:30:00',1.39879,1.39885,1.39867,1.39876,25.57,1.39904,1.39904,1.39894,1.39895,27.42,False
'2018-08-29T12:31:00',1.39875,1.3988,1.39869,1.39876,40.57,1.39895,1.39909,1.39894,1.39903,48.03,True
'2018-08-29T12:32:00',1.39876,1.39889,1.39865,1.39889,34.92,1.39904,1.39915,1.39895,1.39915,32.6,True
'2018-08-29T12:33:00',1.39886,1.399,1.39883,1.39893,39.69,1.39915,1.39925,1.39911,1.39925,42.96,True
'2018-08-29T12:34:00',1.39897,1.399,1.39893,1.39899,20.58,1.39925,1.39933,1.39915,1.39933,19.64,True
'2018-08-29T12:35:00',1.39899,1.39907,1.39896,1.399,40.3,1.39933,1.39939,1.39924,1.39934,37.82,False
'2018-08-29T12:36:00',1.399,1.39907,1.39885,1.39887,47.0,1.39934,1.39935,1.3991,1.39918,48.6,False
'2018-08-29T12:37:00',1.39886,1.39901,1.39885,1.39898,70.23,1.39918,1.39931,1.39915,1.39926,63.21,True
'2018-08-29T12:38:00',1.39896,1.39916,1.39896,1.39905,27.03,1.39926,1.39936,1.39926,1.39933,24.75,True
'2018-08-29T12:39:00',1.39905,1.39916,1.39895,1.39897,31.19,1.3993,1.39945,1.39923,1.39925,31.55,False
'2018-08-29T12:40:00',1.39895,1.39895,1.39876,1.39876,22.29,1.39922,1.39924,1.3991,1.3991,21.7,False
'2018-08-29T12:41:00',1.39875,1.39895,1.39875,1.39876,36.04,1.39909,1.39923,1.39903,1.39903,34.74,False
'2018-08-29T12:42:00',1.39876,1.39886,1.39875,1.39875,16.22,1.39901,1.39907,1.399,1.399,15.0,False
'2018-08-29T12:43:00',1.39875,1.39876,1.39865,1.39875,14.39,1.39898,1.399,1.39886,1.39896,14.25,True
'2018-08-29T12:44:00',1.39875,1.39877,1.39855,1.39857,26.93,1.39895,1.39905,1.39883,1.39885,22.5,False
'2018-08-29T12:45:00',1.39857,1.39867,1.39856,1.39866,19.65,1.39885,1.39896,1.39885,1.39896,16.71,True
'2018-08-29T12:46:00',1.39866,1.39867,1.39855,1.39855,15.54,1.39896,1.39897,1.39881,1.39881,14.25,True
'2018-08-29T12:47:00',1.39856,1.39874,1.39856,1.39865,43.44,1.39881,1.39903,1.39881,1.39892,37.5,True
'2018-08-29T12:48:00',1.39864,1.39882,1.3986,1.39865,35.14,1.39892,1.39905,1.39891,1.39895,31.35,False
'2018-08-29T12:49:00',1.39865,1.39876,1.39865,1.39865,22.54,1.39895,1.39902,1.39886,1.39888,20.25,True
'2018-08-29T12:50:00',1.39865,1.39878,1.39859,1.39878,37.97,1.39887,1.39908,1.39887,1.39906,37.67,True
'2018-08-29T12:51:00',1.39885,1.39886,1.39877,1.39886,19.67,1.39906,1.3992,1.39904,1.39912,20.82,False
'2018-08-29T12:52:00',1.39886,1.39886,1.39875,1.39876,25.76,1.39912,1.39912,1.399,1.39903,22.21,False
'2018-08-29T12:53:00',1.39875,1.39876,1.39869,1.39871,12.35,1.39903,1.39904,1.39899,1.39899,11.25,False
'2018-08-29T12:54:00',1.39871,1.39872,1.39869,1.39869,5.6,1.39901,1.39901,1.39899,1.39899,5.25,True
'2018-08-29T12:55:00',1.39875,1.39881,1.39868,1.39871,20.46,1.39899,1.3991,1.39896,1.39897,19.1,True
'2018-08-29T12:56:00',1.39871,1.39882,1.39869,1.39882,33.0,1.39899,1.3991,1.39897,1.3991,37.49,True
'2018-08-29T12:57:00',1.39882,1.3989,1.39881,1.39888,31.57,1.3991,1.39918,1.3991,1.39915,35.17,False
'2018-08-29T12:58:00',1.39888,1.39888,1.39879,1.39886,24.07,1.39915,1.39915,1.39905,1.39915,25.81,True
'2018-08-29T12:59:00',1.39885,1.39903,1.39883,1.39895,49.51,1.39915,1.39932,1.39912,1.39926,52.62,False
'2018-08-29T13:00:00',1.39895,1.39895,1.39853,1.39865,44.4,1.39926,1.39926,1.39881,1.39895,43.84,False
'2018-08-29T13:01:00',1.39865,1.39865,1.39841,1.39848,47.22,1.39895,1.39895,1.39875,1.39884,49.89,False
'2018-08-29T13:02:00',1.39847,1.39859,1.39845,1.39849,83.81,1.39884,1.39889,1.39874,1.39879,73.71,False
'2018-08-29T13:03:00',1.39849,1.39857,1.39833,1.39854,90.63,1.39879,1.39885,1.39862,1.39884,90.23,True
'2018-08-29T13:04:00',1.39854,1.39867,1.39849,1.39865,47.03,1.39884,1.39902,1.39874,1.39895,44.46,True
'2018-08-29T13:05:00',1.39865,1.39871,1.39855,1.3987,81.75,1.39895,1.399,1.39885,1.39895,79.06,True
'2018-08-29T13:06:00',1.3987,1.39884,1.39868,1.39877,65.8,1.39895,1.39912,1.39893,1.39905,60.2,True
'2018-08-29T13:07:00',1.39883,1.3989,1.39876,1.39879,57.44,1.39905,1.39915,1.39904,1.39905,60.63,True
'2018-08-29T13:08:00',1.39877,1.39891,1.39877,1.39883,49.24,1.39905,1.3992,1.39904,1.39905,49.66,False
'2018-08-29T13:09:00',1.39883,1.39886,1.39865,1.39876,60.05,1.39913,1.39914,1.39894,1.39907,55.33,False
'2018-08-29T13:10:00',1.39876,1.39886,1.39865,1.39871,67.92,1.39907,1.39914,1.39892,1.39899,75.86,False
'2018-08-29T13:11:00',1.39868,1.39875,1.39861,1.39871,48.82,1.39898,1.39904,1.39893,1.39898,51.37,True
'2018-08-29T13:12:00',1.39869,1.39886,1.39868,1.39885,41.25,1.39898,1.39915,1.39893,1.39913,40.43,False
'2018-08-29T13:13:00',1.39885,1.39885,1.39867,1.39873,33.84,1.39913,1.39913,1.39894,1.39895,36.2,False
'2018-08-29T13:14:00',1.39873,1.39876,1.39855,1.39855,71.15,1.399,1.39905,1.39885,1.39885,72.54,False
'2018-08-29T13:15:00',1.39855,1.39875,1.39855,1.39867,46.22,1.39885,1.399,1.39884,1.39897,47.26,True
'2018-08-29T13:16:00',1.39867,1.39896,1.39865,1.39886,97.29,1.39898,1.39925,1.39897,1.39914,87.16,False
'2018-08-29T13:17:00',1.39885,1.39896,1.39885,1.39886,75.98,1.39917,1.39925,1.39911,1.39919,73.07,False
'2018-08-29T13:18:00',1.39885,1.39896,1.39885,1.39892,45.92,1.39915,1.39923,1.39915,1.39915,41.38,True
'2018-08-29T13:19:00',1.39892,1.39928,1.39889,1.39925,72.84,1.3992,1.39965,1.39919,1.39955,70.87,False
'2018-08-29T13:20:00',1.39926,1.39926,1.39885,1.39895,60.86,1.39955,1.39963,1.39921,1.3993,52.84,False
'2018-08-29T13:21:00',1.39895,1.39915,1.39895,1.39898,56.43,1.39931,1.39945,1.39925,1.39935,52.14,False
'2018-08-29T13:22:00',1.39897,1.39898,1.39887,1.39895,44.93,1.39932,1.39933,1.39918,1.39927,45.28,True
'2018-08-29T13:23:00',1.39895,1.39913,1.39895,1.39905,53.46,1.39926,1.39942,1.39924,1.39933,50.8,True
'2018-08-29T13:24:00',1.39901,1.39916,1.399,1.39912,42.96,1.39935,1.39944,1.3993,1.3994,48.36,True
'2018-08-29T13:25:00',1.39913,1.39931,1.39913,1.39929,54.49,1.39943,1.39962,1.39943,1.39955,57.28,True
'2018-08-29T13:26:00',1.39929,1.39938,1.39927,1.39938,52.57,1.39955,1.39975,1.39955,1.39969,52.53,False
'2018-08-29T13:27:00',1.39938,1.39938,1.39928,1.39933,38.67,1.3997,1.3997,1.39962,1.39965,44.68,True
'2018-08-29T13:28:00',1.39934,1.39943,1.39925,1.39925,49.12,1.39965,1.39965,1.39951,1.39952,50.56,False
'2018-08-29T13:29:00',1.39925,1.39937,1.39925,1.39928,45.81,1.39955,1.39965,1.39955,1.39955,39.07,True
'2018-08-29T13:30:00',1.3993,1.39941,1.39926,1.39935,41.11,1.39955,1.39969,1.39953,1.39958,48.0,True
'2018-08-29T13:31:00',1.39935,1.39945,1.39934,1.39937,48.4,1.39958,1.3997,1.39957,1.39967,50.0,True
'2018-08-29T13:32:00',1.39937,1.39956,1.39937,1.39947,49.56,1.39967,1.39982,1.39967,1.39976,51.44,True
'2018-08-29T13:33:00',1.39948,1.39966,1.39948,1.39955,70.79,1.39976,1.39994,1.39974,1.3998,70.32,False
'2018-08-29T13:34:00',1.39957,1.39961,1.39945,1.39955,64.28,1.39983,1.39986,1.39972,1.39981,59.46,False
'2018-08-29T13:35:00',1.39953,1.39956,1.39945,1.39946,51.73,1.39981,1.39985,1.39972,1.39978,53.79,True
'2018-08-29T13:36:00',1.39947,1.39961,1.39945,1.3995,77.07,1.39977,1.39991,1.39973,1.39978,71.73,True
'2018-08-29T13:37:00',1.39948,1.39961,1.39948,1.39948,72.3,1.39978,1.39992,1.39978,1.39978,67.98,False
'2018-08-29T13:38:00',1.39948,1.39953,1.39926,1.39928,59.47,1.39978,1.39983,1.39956,1.39956,61.34,False
'2018-08-29T13:39:00',1.39926,1.39931,1.39916,1.39929,47.4,1.39956,1.39962,1.39948,1.39956,50.6,True
'2018-08-29T13:40:00',1.39927,1.39936,1.39927,1.39935,37.31,1.39956,1.39968,1.39956,1.39963,39.57,True
'2018-08-29T13:41:00',1.39935,1.39966,1.39935,1.39965,47.52,1.39967,1.39995,1.39965,1.39985,49.9,True
'2018-08-29T13:42:00',1.39956,1.39967,1.39955,1.39965,46.24,1.39983,1.39997,1.39978,1.39993,48.21,True
'2018-08-29T13:43:00',1.39965,1.39974,1.39955,1.39972,66.55,1.39993,1.40003,1.39978,1.40003,63.89,True
'2018-08-29T13:44:00',1.39976,1.39988,1.39969,1.39987,45.31,1.40003,1.40017,1.39996,1.40015,52.57,False
'2018-08-29T13:45:00',1.39987,1.39987,1.39969,1.39975,71.39,1.40015,1.40015,1.39997,1.4,68.25,False
'2018-08-29T13:46:00',1.39968,1.39971,1.39947,1.39947,68.36,1.39998,1.39999,1.39973,1.39979,67.64,False
'2018-08-29T13:47:00',1.39946,1.39963,1.39946,1.39963,81.87,1.39974,1.39993,1.39974,1.39993,78.51,True
'2018-08-29T13:48:00',1.39963,1.39976,1.39955,1.39958,72.38,1.39993,1.40008,1.39983,1.39987,68.16,True
'2018-08-29T13:49:00',1.39957,1.39998,1.39955,1.39994,80.09,1.39987,1.4003,1.3998,1.40027,75.86,True
'2018-08-29T13:50:00',1.39993,1.39999,1.39985,1.39985,46.03,1.40027,1.40035,1.40016,1.40016,56.8,False
'2018-08-29T13:51:00',1.39985,1.39985,1.39956,1.39966,73.1,1.40016,1.40016,1.39993,1.39996,78.49,False
'2018-08-29T13:52:00',1.39956,1.39968,1.39955,1.39958,61.83,1.39992,1.40004,1.39991,1.39994,61.33,True
'2018-08-29T13:53:00',1.39956,1.39971,1.39946,1.39946,88.34,1.39994,1.4,1.39976,1.39976,84.36,False
'2018-08-29T13:54:00',1.3995,1.39963,1.39948,1.39963,49.38,1.39976,1.39994,1.39976,1.39993,48.54,True
'2018-08-29T13:55:00',1.39957,1.39976,1.39955,1.3997,77.24,1.39989,1.40004,1.3998,1.40004,69.43,False
'2018-08-29T13:56:00',1.3997,1.3997,1.39959,1.39968,104.06,1.40004,1.40004,1.39993,1.4,97.22,True
'2018-08-29T13:57:00',1.39966,1.39978,1.3996,1.39961,88.65,1.4,1.40012,1.39991,1.39991,82.97,False
'2018-08-29T13:58:00',1.39961,1.39963,1.39917,1.39931,88.79,1.39991,1.39991,1.39954,1.39969,103.47,False
'2018-08-29T13:59:00',1.39933,1.39935,1.39927,1.39935,31.47,1.39969,1.39971,1.39962,1.39965,42.29,True
'2018-08-29T14:00:00',1.39932,1.39952,1.39932,1.39935,50.73,1.39965,1.39982,1.39963,1.39963,50.75,False
'2018-08-29T14:01:00',1.39935,1.3995,1.39935,1.39946,98.51,1.39963,1.3998,1.39961,1.39976,91.8,True
'2018-08-29T14:02:00',1.39947,1.39963,1.3994,1.39958,117.05,1.39976,1.39993,1.39969,1.39986,104.08,True
'2018-08-29T14:03:00',1.39958,1.39976,1.39947,1.39973,103.71,1.39986,1.40006,1.39976,1.40003,108.71,False
'2018-08-29T14:04:00',1.39973,1.39976,1.39955,1.39958,127.61,1.40003,1.40004,1.39982,1.39992,122.48,True
'2018-08-29T14:05:00',1.3996,1.39976,1.39956,1.39962,120.33,1.39993,1.40005,1.39989,1.39992,118.67,True
'2018-08-29T14:06:00',1.39962,1.39984,1.39956,1.39978,128.68,1.39992,1.40014,1.39988,1.40008,140.08,True
'2018-08-29T14:07:00',1.39977,1.39987,1.39957,1.39977,109.35,1.40007,1.40016,1.39985,1.40007,110.36,False
'2018-08-29T14:08:00',1.39977,1.39985,1.39956,1.3997,89.03,1.40007,1.40013,1.3999,1.39999,85.52,True
'2018-08-29T14:09:00',1.39969,1.39985,1.39965,1.39983,107.81,1.39999,1.40016,1.39992,1.40016,104.0,True
'2018-08-29T14:10:00',1.39983,1.40015,1.39979,1.40005,112.44,1.40013,1.40045,1.40013,1.40037,98.3,True
'2018-08-29T14:11:00',1.40006,1.40025,1.40005,1.40025,69.44,1.40039,1.40061,1.40039,1.4006,56.34,True
'2018-08-29T14:12:00',1.40025,1.40031,1.40012,1.40017,98.28,1.40061,1.40068,1.40046,1.40051,66.84,False
'2018-08-29T14:13:00',1.40017,1.40024,1.40008,1.4001,83.27,1.40048,1.40053,1.40039,1.40042,78.77,False
'2018-08-29T14:14:00',1.40008,1.40017,1.40003,1.40014,121.54,1.40042,1.40049,1.40033,1.40044,130.04,True
'2018-08-29T14:15:00',1.40016,1.40036,1.40009,1.40029,135.98,1.40044,1.40065,1.40035,1.40062,119.34,True
'2018-08-29T14:16:00',1.40029,1.40037,1.40026,1.40027,87.34,1.40063,1.40068,1.40055,1.40055,83.81,True
'2018-08-29T14:17:00',1.40027,1.4004,1.40022,1.40035,94.05,1.40055,1.40069,1.4005,1.40061,92.54,False
'2018-08-29T14:18:00',1.40035,1.40039,1.40023,1.40029,39.86,1.40059,1.40069,1.40053,1.40059,42.32,True
'2018-08-29T14:19:00',1.40029,1.40043,1.40025,1.40035,40.08,1.40059,1.40073,1.40054,1.40064,42.02,True
'2018-08-29T14:20:00',1.40038,1.40056,1.40035,1.40045,84.89,1.40068,1.40085,1.40064,1.40077,82.51,True
'2018-08-29T14:21:00',1.40046,1.40061,1.40038,1.40061,51.75,1.40078,1.40095,1.4007,1.40092,53.68,True
'2018-08-29T14:22:00',1.40061,1.40076,1.40055,1.40069,58.02,1.40092,1.40104,1.40087,1.401,52.23,True
'2018-08-29T14:23:00',1.40069,1.40085,1.40064,1.40085,71.72,1.40099,1.40109,1.40097,1.40109,65.37,True
'2018-08-29T14:24:00',1.40085,1.40085,1.40074,1.40077,44.6,1.40111,1.40111,1.40097,1.40101,34.83,True
'2018-08-29T14:25:00',1.40077,1.40088,1.40071,1.40087,60.96,1.40104,1.40116,1.40098,1.40115,50.24,True
'2018-08-29T14:26:00',1.40087,1.40093,1.40079,1.40088,31.92,1.40115,1.40121,1.4011,1.40115,30.32,True
'2018-08-29T14:27:00',1.40091,1.40095,1.40087,1.40093,20.91,1.40115,1.40125,1.40115,1.40123,21.53,True
'2018-08-29T14:28:00',1.40093,1.40102,1.40081,1.40081,29.72,1.40123,1.40134,1.4011,1.40111,29.98,True
'2018-08-29T14:29:00',1.40083,1.40095,1.39987,1.4001,70.99,1.40113,1.40175,1.40106,1.40131,69.86,False
'2018-08-29T14:30:00',1.40023,1.40086,1.40013,1.40075,119.72,1.40132,1.40153,1.40087,1.40109,117.71,False
'2018-08-29T14:31:00',1.40075,1.40085,1.40075,1.40075,32.1,1.40109,1.40111,1.40101,1.40101,24.0,True
'2018-08-29T14:32:00',1.40075,1.40086,1.40066,1.40085,36.09,1.40098,1.40117,1.40095,1.40113,36.52,False
'2018-08-29T14:33:00',1.40085,1.40085,1.40065,1.40078,91.92,1.40109,1.4011,1.40092,1.40109,89.25,True
'2018-08-29T14:34:00',1.40081,1.40094,1.4007,1.40075,105.82,1.4011,1.40124,1.40097,1.401,107.95,False
'2018-08-29T14:35:00',1.40075,1.40085,1.40065,1.40084,85.24,1.40097,1.40116,1.40091,1.4011,81.77,True
'2018-08-29T14:36:00',1.40084,1.401,1.4008,1.40095,81.27,1.40113,1.40134,1.40113,1.40126,83.31,False
'2018-08-29T14:37:00',1.40095,1.40098,1.40085,1.40095,76.85,1.4012,1.40133,1.40112,1.40123,73.39,False
'2018-08-29T14:38:00',1.40095,1.40096,1.4008,1.40088,107.6,1.40123,1.40123,1.40106,1.40116,101.32,True
'2018-08-29T14:39:00',1.40086,1.40108,1.40084,1.40105,110.24,1.40116,1.40144,1.40107,1.40139,96.59,True
'2018-08-29T14:40:00',1.40106,1.40116,1.40096,1.4011,92.28,1.40139,1.4015,1.40127,1.4014,95.35,True
'2018-08-29T14:41:00',1.40113,1.40124,1.40107,1.40115,85.78,1.40143,1.40155,1.40137,1.40145,97.38,False
'2018-08-29T14:42:00',1.40113,1.40119,1.40105,1.40116,86.34,1.40143,1.4015,1.40132,1.40145,85.95,True
'2018-08-29T14:43:00',1.40116,1.4014,1.40108,1.40116,100.1,1.40146,1.40173,1.40138,1.40147,102.61,False
'2018-08-29T14:44:00',1.40116,1.40121,1.4011,1.40117,42.0,1.40142,1.40149,1.4014,1.40147,40.5,True
'2018-08-29T14:45:00',1.40115,1.4014,1.40105,1.40135,100.5,1.40143,1.40175,1.40137,1.40164,90.75,True
'2018-08-29T14:46:00',1.40135,1.40156,1.40126,1.4015,72.24,1.40166,1.40191,1.40161,1.40184,72.0,False
'2018-08-29T14:47:00',1.40149,1.40156,1.40136,1.40156,63.75,1.40184,1.40186,1.40168,1.40182,61.5,True
'2018-08-29T14:48:00',1.40156,1.40165,1.40145,1.40155,83.25,1.40183,1.4019,1.40173,1.40182,80.25,False
'2018-08-29T14:49:00',1.40155,1.40155,1.40137,1.40146,39.0,1.40181,1.40181,1.40167,1.4017,36.75,True
'2018-08-29T14:50:00',1.40146,1.40158,1.40135,1.40156,56.25,1.40168,1.40194,1.40158,1.40183,55.49,True
'2018-08-29T14:51:00',1.40158,1.40174,1.40135,1.40174,88.12,1.40188,1.40203,1.40163,1.40202,83.25,True
'2018-08-29T14:52:00',1.4017,1.40177,1.4016,1.40166,72.75,1.402,1.40207,1.40189,1.402,70.5,True
'2018-08-29T14:53:00',1.40167,1.40188,1.40161,1.40185,77.25,1.40201,1.40216,1.4019,1.40215,73.0,True
'2018-08-29T14:54:00',1.40187,1.40207,1.40175,1.40175,35.25,1.40217,1.40241,1.40213,1.40213,36.87,False
'2018-08-29T14:55:00',1.40175,1.40185,1.40153,1.40177,66.36,1.40211,1.40215,1.40185,1.40213,68.17,False
'2018-08-29T14:56:00',1.40175,1.40179,1.40165,1.40177,69.37,1.40211,1.40211,1.40193,1.40207,67.5,True
'2018-08-29T14:57:00',1.40176,1.40181,1.40165,1.40178,29.24,1.40204,1.4021,1.40197,1.40208,27.75,False
'2018-08-29T14:58:00',1.40175,1.40178,1.40156,1.4016,46.5,1.40204,1.40208,1.40188,1.40192,43.5,False
'2018-08-29T14:59:00',1.40165,1.40176,1.40156,1.40175,69.24,1.40192,1.40206,1.40188,1.40196,68.25,True
'2018-08-29T15:00:00',1.40175,1.40181,1.40157,1.40175,121.0,1.40199,1.40213,1.40187,1.40205,117.75,True
'2018-08-29T15:01:00',1.40175,1.40185,1.40145,1.40146,62.25,1.40203,1.40206,1.40176,1.4018,59.25,False
'2018-08-29T15:02:00',1.40145,1.40151,1.40135,1.40145,54.75,1.40177,1.40185,1.40173,1.40175,52.62,True
'2018-08-29T15:03:00',1.40137,1.40156,1.40135,1.40146,34.5,1.40174,1.40184,1.40168,1.40179,33.0,False
'2018-08-29T15:04:00',1.40146,1.4015,1.40145,1.4015,40.5,1.40177,1.4018,1.40169,1.4018,35.25,True
'2018-08-29T15:05:00',1.40148,1.40161,1.40146,1.40159,37.5,1.40178,1.4019,1.40174,1.40189,36.5,True
'2018-08-29T15:06:00',1.40156,1.40176,1.40148,1.40173,32.25,1.40185,1.40203,1.40178,1.40203,32.25,True
'2018-08-29T15:07:00',1.40171,1.40196,1.40167,1.40185,55.75,1.40204,1.40225,1.40201,1.40224,54.5,False
'2018-08-29T15:08:00',1.4018,1.40187,1.4017,1.40176,47.75,1.40217,1.40223,1.402,1.40208,45.75,True
'2018-08-29T15:09:00',1.40177,1.40195,1.40165,1.40189,37.8,1.40207,1.40221,1.40198,1.40217,37.5,True
'2018-08-29T15:10:00',1.40185,1.40205,1.40175,1.40204,65.63,1.40214,1.40234,1.40207,1.40234,65.23,True
'2018-08-29T15:11:00',1.40203,1.40219,1.40185,1.40206,115.72,1.40233,1.40253,1.40223,1.40239,113.36,True
'2018-08-29T15:12:00',1.40206,1.40226,1.40198,1.40225,100.5,1.40237,1.40262,1.40234,1.40254,100.97,True
'2018-08-29T15:13:00',1.40225,1.40227,1.40205,1.40215,93.0,1.40252,1.40264,1.40239,1.40243,88.62,True
'2018-08-29T15:14:00',1.40215,1.40235,1.40205,1.40229,51.0,1.40248,1.40263,1.40235,1.4026,49.87,True
'2018-08-29T15:15:00',1.40233,1.40247,1.40225,1.40231,57.75,1.40261,1.40284,1.40258,1.40264,55.75,True
'2018-08-29T15:16:00',1.40231,1.40256,1.40226,1.40251,43.5,1.40263,1.40284,1.40259,1.40281,42.75,True
'2018-08-29T15:17:00',1.40255,1.40279,1.40245,1.40266,57.75,1.40284,1.40315,1.40278,1.40304,55.5,False
'2018-08-29T15:18:00',1.40269,1.40269,1.40248,1.40261,89.25,1.40304,1.40305,1.40284,1.40295,85.36,True
'2018-08-29T15:19:00',1.40255,1.4029,1.40255,1.40285,75.0,1.40291,1.40324,1.40284,1.40314,74.25,True
'2018-08-29T15:20:00',1.40279,1.40291,1.40276,1.40284,33.0,1.40312,1.40325,1.40312,1.4032,36.0,True
'2018-08-29T15:21:00',1.40286,1.40294,1.40275,1.40275,43.5,1.40322,1.40327,1.40307,1.40308,44.25,True
'2018-08-29T15:22:00',1.40276,1.40296,1.40276,1.40291,47.25,1.4031,1.40328,1.4031,1.40321,45.75,True
'2018-08-29T15:23:00',1.40295,1.40321,1.40286,1.40319,63.97,1.40327,1.40355,1.40318,1.40348,74.6,False
'2018-08-29T15:24:00',1.40318,1.40319,1.40295,1.40302,53.83,1.40343,1.40346,1.40325,1.40325,71.06,True
'2018-08-29T15:25:00',1.40303,1.40319,1.40299,1.4031,59.7,1.40331,1.40352,1.40324,1.40345,70.05,True
'2018-08-29T15:26:00',1.40312,1.40329,1.40295,1.4032,62.77,1.40345,1.40361,1.40327,1.4035,66.71,True
'2018-08-29T15:27:00',1.40321,1.40328,1.40316,1.40325,61.5,1.4035,1.40364,1.40346,1.40362,57.7,False
'2018-08-29T15:28:00',1.40325,1.40329,1.40312,1.40327,57.44,1.40362,1.40362,1.40343,1.40358,59.94,True
'2018-08-29T15:29:00',1.40327,1.40333,1.40303,1.40329,68.59,1.40359,1.40365,1.40335,1.40355,67.97,True
'2018-08-29T15:30:00',1.40329,1.40336,1.4032,1.40326,65.81,1.40363,1.40368,1.40353,1.40355,60.36,True
'2018-08-29T15:31:00',1.40325,1.4034,1.40317,1.40335,62.14,1.40355,1.40374,1.40345,1.40364,56.22,True
'2018-08-29T15:32:00',1.40335,1.40361,1.40335,1.40359,44.22,1.40364,1.40388,1.40361,1.40385,53.25,True
'2018-08-29T15:33:00',1.40359,1.40361,1.40355,1.40355,55.61,1.40385,1.40391,1.40379,1.40389,52.75,True
'2018-08-29T15:34:00',1.40355,1.40378,1.40355,1.40375,70.51,1.40389,1.4041,1.40387,1.40402,67.69,False
'2018-08-29T15:35:00',1.40375,1.40378,1.40356,1.40367,68.6,1.40402,1.4041,1.40382,1.40395,67.04,True
'2018-08-29T15:36:00',1.40367,1.40387,1.40359,1.40387,45.69,1.40395,1.40411,1.40389,1.40411,44.1,True
'2018-08-29T15:37:00',1.40387,1.40412,1.40384,1.40407,63.75,1.40409,1.40434,1.40408,1.40434,61.77,False
'2018-08-29T15:38:00',1.40407,1.40411,1.40382,1.40382,49.72,1.40434,1.40434,1.40405,1.40405,48.92,False
'2018-08-29T15:39:00',1.40383,1.40405,1.40371,1.404,56.98,1.40405,1.40433,1.40405,1.40424,55.16,True
'2018-08-29T15:40:00',1.40406,1.40413,1.40392,1.40402,64.06,1.40434,1.40443,1.40424,1.40429,65.48,True
'2018-08-29T15:41:00',1.40402,1.40415,1.404,1.40407,66.7,1.40431,1.40445,1.40429,1.40438,63.86,True
'2018-08-29T15:42:00',1.40407,1.40426,1.40404,1.40423,76.62,1.40435,1.40452,1.40432,1.40445,78.97,True
'2018-08-29T15:43:00',1.40428,1.40433,1.40411,1.40419,51.75,1.40445,1.40455,1.40436,1.40445,46.65,False
'2018-08-29T15:44:00',1.40419,1.40429,1.40375,1.40375,120.31,1.40443,1.40458,1.40411,1.40412,104.83,False
'2018-08-29T15:45:00',1.40375,1.40389,1.4036,1.40386,71.58,1.4041,1.40425,1.40397,1.40425,65.87,True
'2018-08-29T15:46:00',1.40381,1.40426,1.40381,1.4042,55.57,1.40425,1.40455,1.40422,1.40455,59.24,True
'2018-08-29T15:47:00',1.40425,1.40471,1.40415,1.40455,77.39,1.40455,1.40505,1.40454,1.4049,81.72,True
'2018-08-29T15:48:00',1.40455,1.40485,1.4045,1.40476,53.11,1.40489,1.40522,1.40485,1.40504,57.6,False
'2018-08-29T15:49:00',1.40466,1.40476,1.40457,1.40468,45.47,1.40504,1.4051,1.40492,1.40504,47.7,True
'2018-08-29T15:50:00',1.40468,1.40535,1.40468,1.40535,113.36,1.40504,1.40565,1.40495,1.40565,97.81,True
'2018-08-29T15:51:00',1.40535,1.40554,1.4052,1.40554,89.39,1.40566,1.40584,1.40554,1.40584,81.05,True
'2018-08-29T15:52:00',1.40552,1.40581,1.40546,1.40579,77.11,1.40584,1.40615,1.4058,1.40615,83.75,True
'2018-08-29T15:53:00',1.40577,1.40586,1.40566,1.40566,76.41,1.40614,1.40621,1.40597,1.40601,69.64,False
'2018-08-29T15:54:00',1.40566,1.40579,1.40547,1.40575,77.05,1.40599,1.4061,1.40584,1.40604,78.19,True
'2018-08-29T15:55:00',1.40575,1.40626,1.4057,1.40626,74.66,1.40602,1.4066,1.40601,1.40657,84.78,True
'2018-08-29T15:56:00',1.40626,1.40645,1.40618,1.40645,56.7,1.40657,1.40673,1.40653,1.40672,47.11,True
'2018-08-29T15:57:00',1.40645,1.40702,1.40641,1.40665,158.12,1.40675,1.40745,1.40674,1.40705,132.3,True
'2018-08-29T15:58:00',1.40672,1.40719,1.40672,1.40708,159.52,1.40715,1.40755,1.40709,1.40745,167.96,True
'2018-08-29T15:59:00',1.40708,1.40751,1.40696,1.40741,157.83,1.40745,1.40786,1.40735,1.40786,160.5,False
'2018-08-29T16:00:00',1.40741,1.40745,1.40645,1.40665,201.56,1.40786,1.40787,1.40698,1.40707,193.21,False
'2018-08-29T16:01:00',1.40667,1.40675,1.40577,1.40581,121.27,1.40703,1.40708,1.40619,1.40625,126.02,False
'2018-08-29T16:02:00',1.40584,1.40616,1.40576,1.40595,174.75,1.40628,1.40656,1.40614,1.40623,163.98,False
'2018-08-29T16:03:00',1.40595,1.40616,1.40575,1.40615,203.24,1.40624,1.40655,1.40609,1.40655,199.75,True
'2018-08-29T16:04:00',1.40617,1.40636,1.40605,1.40634,175.41,1.40661,1.40679,1.40639,1.40671,143.2,False
'2018-08-29T16:05:00',1.40633,1.40636,1.40606,1.40606,157.85,1.40671,1.40673,1.40631,1.40633,141.67,False
'2018-08-29T16:06:00',1.40606,1.40612,1.40555,1.40558,143.95,1.40634,1.40644,1.40592,1.40595,113.48,False
'2018-08-29T16:07:00',1.40556,1.40565,1.4053,1.4054,126.01,1.40594,1.40602,1.40572,1.40575,118.82,False
'2018-08-29T16:08:00',1.40541,1.40545,1.40485,1.40485,130.07,1.40575,1.40579,1.40524,1.40525,128.27,False
'2018-08-29T16:09:00',1.40485,1.40506,1.40476,1.40488,112.82,1.40525,1.40543,1.4052,1.40525,97.56,True
'2018-08-29T16:10:00',1.40488,1.40535,1.40485,1.40516,173.54,1.40524,1.40572,1.40522,1.40554,156.18,True
'2018-08-29T16:11:00',1.40516,1.40556,1.40513,1.40546,143.18,1.40554,1.40593,1.40554,1.40584,140.82,True
'2018-08-29T16:12:00',1.40546,1.4057,1.40535,1.4055,175.42,1.40584,1.40605,1.40575,1.40585,166.65,False
'2018-08-29T16:13:00',1.40552,1.40565,1.40523,1.40545,164.09,1.40585,1.40602,1.40564,1.40578,165.73,False
'2018-08-29T16:14:00',1.40545,1.40546,1.40495,1.40496,148.19,1.40573,1.40584,1.4053,1.40534,146.32,False
'2018-08-29T16:15:00',1.40496,1.40546,1.40476,1.40546,155.24,1.40532,1.40583,1.40514,1.4058,153.92,True
'2018-08-29T16:16:00',1.40548,1.40556,1.40511,1.40526,125.74,1.40586,1.40594,1.40548,1.4056,145.25,False
'2018-08-29T16:17:00',1.40526,1.40542,1.40508,1.40512,99.42,1.40561,1.40571,1.40536,1.40545,123.07,False
'2018-08-29T16:18:00',1.40514,1.40518,1.40491,1.40495,127.36,1.40545,1.40555,1.40526,1.4053,141.73,False
'2018-08-29T16:19:00',1.40495,1.40495,1.40455,1.40468,110.19,1.40527,1.40527,1.40495,1.40495,127.71,True
'2018-08-29T16:20:00',1.40463,1.40497,1.40462,1.4048,93.27,1.40495,1.40532,1.40494,1.40513,114.5,True
'2018-08-29T16:21:00',1.40482,1.40504,1.40475,1.40497,103.41,1.40513,1.40539,1.40505,1.40532,131.84,True
'2018-08-29T16:22:00',1.40496,1.40524,1.40491,1.40521,78.79,1.40532,1.40557,1.40524,1.40557,93.75,True
'2018-08-29T16:23:00',1.40522,1.40535,1.40503,1.40512,102.5,1.40557,1.40566,1.40534,1.40544,121.5,False
'2018-08-29T16:24:00',1.40511,1.40514,1.4049,1.40513,117.21,1.40544,1.40545,1.40524,1.40545,123.82,True
'2018-08-29T16:25:00',1.40517,1.40542,1.40507,1.4054,149.24,1.40549,1.40581,1.40542,1.40578,149.79,True
'2018-08-29T16:26:00',1.4054,1.40576,1.40532,1.40566,127.01,1.40583,1.40614,1.40568,1.40603,162.56,True
'2018-08-29T16:27:00',1.40566,1.40583,1.40539,1.40539,111.56,1.40602,1.40621,1.4057,1.4057,122.51,False
'2018-08-29T16:28:00',1.40535,1.40536,1.40496,1.40515,101.1,1.40568,1.40572,1.40534,1.40554,109.05,False
'2018-08-29T16:29:00',1.40515,1.40516,1.40476,1.40503,141.02,1.40548,1.40548,1.40508,1.40535,144.91,False
'2018-08-29T16:30:00',1.40503,1.40504,1.40467,1.40476,81.02,1.40535,1.40535,1.40504,1.40505,86.83,False
'2018-08-29T16:31:00',1.40476,1.40476,1.40435,1.40445,149.08,1.40504,1.40506,1.40467,1.40473,147.46,False
'2018-08-29T16:32:00',1.40445,1.40456,1.40435,1.40435,76.23,1.40474,1.40491,1.40469,1.40469,72.63,False
'2018-08-29T16:33:00',1.40435,1.40455,1.40435,1.40442,100.92,1.40472,1.40487,1.40467,1.40475,92.87,False
'2018-08-29T16:34:00',1.4044,1.40447,1.40426,1.40435,92.56,1.40474,1.40481,1.40458,1.40464,93.07,False
'2018-08-29T16:35:00',1.40435,1.40448,1.40425,1.40425,102.76,1.40467,1.40479,1.40458,1.40459,101.07,False
'2018-08-29T16:36:00',1.40422,1.40442,1.40416,1.40429,87.53,1.40456,1.40475,1.40449,1.40463,89.93,True
'2018-08-29T16:37:00',1.40429,1.40446,1.40429,1.40445,77.98,1.40465,1.40484,1.40461,1.40475,75.5,True
'2018-08-29T16:38:00',1.40456,1.40456,1.40435,1.40435,75.32,1.40478,1.40484,1.40464,1.40467,71.11,False
'2018-08-29T16:39:00',1.40435,1.40446,1.40426,1.40428,61.38,1.40467,1.40475,1.40455,1.40463,62.12,False
'2018-08-29T16:40:00',1.40427,1.40445,1.40425,1.40439,89.98,1.4046,1.40475,1.40455,1.40471,80.3,True
'2018-08-29T16:41:00',1.40437,1.40471,1.40435,1.40466,130.91,1.40469,1.40505,1.40467,1.40496,124.21,False
'2018-08-29T16:42:00',1.40466,1.40466,1.40415,1.40415,114.23,1.40492,1.40492,1.4045,1.40452,123.2,False
'2018-08-29T16:43:00',1.40415,1.40426,1.40405,1.4042,88.4,1.4045,1.40462,1.40443,1.4045,72.92,True
'2018-08-29T16:44:00',1.4042,1.40436,1.40398,1.40406,154.13,1.40448,1.4047,1.40432,1.4044,155.57,False
'2018-08-29T16:45:00',1.40408,1.40432,1.40396,1.40428,148.72,1.4044,1.40464,1.40429,1.40458,155.03,False
'2018-08-29T16:46:00',1.40428,1.40428,1.40389,1.40393,172.67,1.40458,1.40458,1.40421,1.40425,165.53,False
'2018-08-29T16:47:00',1.40391,1.4042,1.40389,1.40409,106.56,1.40425,1.40451,1.4042,1.40435,112.11,True
'2018-08-29T16:48:00',1.40413,1.40431,1.40407,1.40414,111.97,1.40435,1.40463,1.40434,1.40448,116.74,False
'2018-08-29T16:49:00',1.40416,1.40426,1.404,1.40406,131.6,1.40443,1.40456,1.40434,1.40439,132.85,False
'2018-08-29T16:50:00',1.40406,1.40421,1.40395,1.40404,153.91,1.40439,1.40452,1.40425,1.40435,150.52,False
'2018-08-29T16:51:00',1.40406,1.40409,1.40385,1.40399,145.29,1.40437,1.4044,1.4042,1.40425,157.09,True
'2018-08-29T16:52:00',1.40399,1.40424,1.40394,1.40419,137.32,1.40425,1.4045,1.40422,1.40445,133.04,False
'2018-08-29T16:53:00',1.40417,1.40417,1.40397,1.40404,95.01,1.40445,1.40445,1.40424,1.40435,98.6,False
'2018-08-29T16:54:00',1.40404,1.40407,1.40375,1.40389,110.64,1.40435,1.40435,1.40404,1.40423,107.5,False
'2018-08-29T16:55:00',1.40389,1.40392,1.40357,1.40363,126.13,1.40425,1.40425,1.40384,1.40391,128.9,False
'2018-08-29T16:56:00',1.4036,1.40376,1.40335,1.40339,137.83,1.40389,1.40405,1.40365,1.40369,130.48,False
'2018-08-29T16:57:00',1.40339,1.40348,1.4025,1.40258,194.58,1.40371,1.40375,1.40284,1.4029,166.71,False
'2018-08-29T16:58:00',1.40262,1.40276,1.40235,1.40255,174.72,1.40289,1.40315,1.40269,1.40283,127.68,False
'2018-08-29T16:59:00',1.40255,1.40255,1.40191,1.40201,123.63,1.40281,1.40284,1.40225,1.40235,101.83,False
'2018-08-29T17:00:00',1.40203,1.40203,1.40175,1.40191,144.93,1.40235,1.40235,1.4021,1.40225,114.76,True
'2018-08-29T17:01:00',1.4019,1.40241,1.40188,1.40229,162.96,1.40225,1.4028,1.40222,1.40268,153.13,True
'2018-08-29T17:02:00',1.40227,1.40252,1.40217,1.40247,122.96,1.40263,1.40285,1.40254,1.40284,117.76,True
'2018-08-29T17:03:00',1.40248,1.40299,1.40247,1.40296,121.34,1.40284,1.40335,1.40284,1.40332,118.34,True
'2018-08-29T17:04:00',1.40297,1.4032,1.40287,1.40316,108.5,1.40333,1.40355,1.40323,1.40355,86.56,False
'2018-08-29T17:05:00',1.40317,1.40318,1.4028,1.40286,82.12,1.40354,1.40355,1.40314,1.40323,68.32,False
'2018-08-29T17:06:00',1.40289,1.40302,1.40281,1.40285,103.54,1.40323,1.40333,1.40311,1.40314,98.09,False
'2018-08-29T17:07:00',1.40287,1.40296,1.40252,1.40259,77.91,1.40315,1.40325,1.40287,1.40295,77.42,False
'2018-08-29T17:08:00',1.40259,1.40284,1.40259,1.40283,70.92,1.40294,1.40315,1.40294,1.40315,58.88,True
'2018-08-29T17:09:00',1.40283,1.40307,1.40283,1.40288,59.74,1.40315,1.40335,1.40315,1.40315,59.98,False
'2018-08-29T17:10:00',1.40285,1.40297,1.40266,1.40269,63.89,1.40315,1.40325,1.40294,1.40294,68.02,False
'2018-08-29T17:11:00',1.40268,1.40273,1.40243,1.40262,61.57,1.40294,1.40303,1.40274,1.40295,55.35,False
'2018-08-29T17:12:00',1.40262,1.40266,1.40238,1.40238,45.45,1.40294,1.403,1.40269,1.4027,40.43,False
'2018-08-29T17:13:00',1.40238,1.40262,1.40238,1.40248,102.35,1.40272,1.40292,1.40272,1.40277,85.11,True
'2018-08-29T17:14:00',1.40248,1.40284,1.40245,1.40284,72.0,1.40274,1.40315,1.40273,1.40315,69.2,True
'2018-08-29T17:15:00',1.40284,1.40302,1.40273,1.40297,87.73,1.40315,1.40333,1.40304,1.40325,84.82,False
'2018-08-29T17:16:00',1.40297,1.40301,1.40287,1.403,26.81,1.40325,1.40335,1.40321,1.40333,24.19,True
'2018-08-29T17:17:00',1.40301,1.40311,1.40286,1.40291,82.23,1.40333,1.40338,1.4032,1.40323,84.63,True
'2018-08-29T17:18:00',1.40292,1.40324,1.40292,1.40304,90.39,1.40325,1.40358,1.40325,1.40335,91.91,True
'2018-08-29T17:19:00',1.40302,1.4033,1.40301,1.40325,70.51,1.40334,1.40363,1.40334,1.40357,78.27,False
'2018-08-29T17:20:00',1.40325,1.40325,1.40305,1.40313,44.89,1.40357,1.40357,1.40342,1.40345,48.45,False
'2018-08-29T17:21:00',1.40316,1.4032,1.40305,1.40317,45.14,1.40345,1.40354,1.40338,1.40351,47.86,True
'2018-08-29T17:22:00',1.40317,1.40333,1.40317,1.40333,62.39,1.40349,1.40363,1.40349,1.40355,75.29,True
'2018-08-29T17:23:00',1.40332,1.40338,1.40326,1.40328,29.82,1.40355,1.40365,1.40354,1.40357,32.79,False
'2018-08-29T17:24:00',1.40327,1.40329,1.40305,1.40319,59.77,1.40355,1.40355,1.40336,1.4035,65.35,False
'2018-08-29T17:25:00',1.40319,1.4032,1.40295,1.40318,111.49,1.40349,1.4035,1.40324,1.40348,110.98,True
'2018-08-29T17:26:00',1.40318,1.40326,1.40307,1.40325,119.95,1.40348,1.40358,1.4034,1.40353,116.25,True
'2018-08-29T17:27:00',1.40325,1.40327,1.40297,1.403,138.94,1.40357,1.40357,1.40327,1.40334,143.96,False
'2018-08-29T17:28:00',1.403,1.4031,1.40295,1.40302,69.35,1.40334,1.40344,1.40329,1.40334,66.31,False
'2018-08-29T17:29:00',1.40302,1.40307,1.40292,1.40307,37.5,1.40334,1.40335,1.40324,1.40335,38.41,True
'2018-08-29T17:30:00',1.40308,1.40327,1.40305,1.4032,55.07,1.40336,1.40363,1.40333,1.40357,53.74,False
'2018-08-29T17:31:00',1.40317,1.40326,1.40299,1.40311,79.86,1.40356,1.40356,1.40335,1.40345,82.23,False
'2018-08-29T17:32:00',1.40312,1.40321,1.40303,1.40317,65.53,1.40345,1.40354,1.40334,1.40351,70.04,True
'2018-08-29T17:33:00',1.40317,1.40338,1.4031,1.40335,75.65,1.40349,1.40369,1.40345,1.40369,82.14,False
'2018-08-29T17:34:00',1.40335,1.40336,1.40317,1.40336,81.26,1.40366,1.40371,1.40354,1.40364,78.68,True
'2018-08-29T17:35:00',1.40336,1.40345,1.40335,1.40336,32.68,1.40365,1.40373,1.40359,1.40366,28.57,True
'2018-08-29T17:36:00',1.40336,1.4037,1.40328,1.40368,56.48,1.40366,1.40401,1.40359,1.40398,63.24,True
'2018-08-29T17:37:00',1.40368,1.40371,1.40362,1.40371,39.75,1.40397,1.40401,1.40395,1.404,35.65,True
'2018-08-29T17:38:00',1.40371,1.40376,1.4036,1.40367,35.32,1.40401,1.40406,1.4039,1.40399,35.18,True
'2018-08-29T17:39:00',1.40366,1.40386,1.40365,1.40386,67.78,1.40399,1.40416,1.40393,1.40416,73.51,True
'2018-08-29T17:40:00',1.40386,1.40391,1.40375,1.40387,55.17,1.40415,1.40422,1.40404,1.40419,51.81,True
'2018-08-29T17:41:00',1.40381,1.40405,1.40381,1.40396,49.4,1.40414,1.40435,1.40414,1.4043,53.57,False
'2018-08-29T17:42:00',1.40396,1.40397,1.40382,1.40386,32.68,1.4043,1.4043,1.40414,1.40414,40.47,True
'2018-08-29T17:43:00',1.40385,1.40403,1.40365,1.40365,58.14,1.40414,1.40434,1.40391,1.40391,51.45,False
'2018-08-29T17:44:00',1.40365,1.40365,1.40348,1.40354,42.07,1.40391,1.40395,1.4038,1.40384,41.04,False
'2018-08-29T17:45:00',1.40354,1.40365,1.40347,1.40355,82.6,1.40384,1.40395,1.40377,1.40383,85.74,False
'2018-08-29T17:46:00',1.40352,1.4036,1.40336,1.40347,79.5,1.40382,1.4039,1.40371,1.40375,71.46,False
'2018-08-29T17:47:00',1.40343,1.40355,1.40337,1.40343,67.66,1.40373,1.40383,1.40365,1.40371,70.73,False
'2018-08-29T17:48:00',1.40343,1.40351,1.40334,1.40345,32.07,1.40371,1.40381,1.40364,1.40375,33.85,False
'2018-08-29T17:49:00',1.40343,1.40346,1.40307,1.40316,30.09,1.40373,1.40374,1.40335,1.40345,32.39,False
'2018-08-29T17:50:00',1.40309,1.40325,1.40302,1.40322,39.66,1.40343,1.40355,1.40334,1.40355,38.14,True
'2018-08-29T17:51:00',1.40323,1.40337,1.4032,1.40334,36.28,1.40355,1.40365,1.40355,1.40365,32.97,True
'2018-08-29T17:52:00',1.40334,1.40345,1.40329,1.40339,44.24,1.40365,1.40375,1.40354,1.40365,49.86,False
'2018-08-29T17:53:00',1.40335,1.40336,1.40321,1.40321,24.55,1.40365,1.40367,1.40351,1.40351,26.97,False
'2018-08-29T17:54:00',1.40321,1.40329,1.40315,1.40322,39.49,1.40351,1.40358,1.40345,1.4035,35.81,True
'2018-08-29T17:55:00',1.40322,1.40333,1.40319,1.40326,66.75,1.40352,1.40363,1.40349,1.40355,80.52,False
'2018-08-29T17:56:00',1.40324,1.40326,1.4031,1.40318,82.6,1.40354,1.40354,1.40335,1.40345,79.73,True
'2018-08-29T17:57:00',1.40314,1.40338,1.40311,1.40335,50.88,1.40342,1.40365,1.40335,1.40365,55.92,False
'2018-08-29T17:58:00',1.40335,1.40335,1.40318,1.40321,50.79,1.40365,1.40365,1.40349,1.40349,44.39,False
'2018-08-29T17:59:00',1.40321,1.4033,1.40316,1.40322,78.2,1.40349,1.4036,1.40345,1.40352,76.5,False
'2018-08-29T18:00:00',1.40322,1.40322,1.40309,1.40317,50.33,1.40352,1.40356,1.40344,1.4035,47.28,True
'2018-08-29T18:01:00',1.40321,1.40332,1.40315,1.40324,33.78,1.40354,1.40365,1.40349,1.40363,35.23,True
'2018-08-29T18:02:00',1.40326,1.40343,1.40319,1.40339,36.95,1.40362,1.40379,1.40358,1.40373,38.02,False
'2018-08-29T18:03:00',1.40338,1.40343,1.40329,1.40331,47.72,1.40372,1.40377,1.40366,1.40369,36.23,True
'2018-08-29T18:04:00',1.40331,1.40344,1.40331,1.40335,34.4,1.40372,1.40381,1.40369,1.40372,29.57,False
'2018-08-29T18:05:00',1.40335,1.4034,1.40329,1.4034,47.42,1.40369,1.40377,1.40363,1.40374,47.43,True
'2018-08-29T18:06:00',1.4034,1.40357,1.40338,1.40352,50.83,1.40374,1.40394,1.40374,1.40387,53.79,True
'2018-08-29T18:07:00',1.40351,1.40369,1.40346,1.40358,57.09,1.40387,1.40409,1.40385,1.40399,57.45,False
'2018-08-29T18:08:00',1.40361,1.40363,1.40348,1.40356,33.39,1.40399,1.40403,1.40385,1.40394,34.93,False
'2018-08-29T18:09:00',1.40359,1.40361,1.40348,1.40357,49.24,1.40395,1.404,1.40384,1.40397,56.81,True
'2018-08-29T18:10:00',1.40354,1.40376,1.40354,1.40375,42.33,1.40393,1.40414,1.4039,1.40406,49.63,True
'2018-08-29T18:11:00',1.40374,1.40382,1.4036,1.4037,37.64,1.40406,1.4042,1.40398,1.4041,40.93,True
'2018-08-29T18:12:00',1.40372,1.4039,1.40372,1.4039,40.93,1.40411,1.40429,1.4041,1.40429,42.16,True
'2018-08-29T18:13:00',1.40387,1.40395,1.40358,1.40369,43.39,1.40426,1.40428,1.40395,1.40406,43.76,True
'2018-08-29T18:14:00',1.40366,1.40401,1.40366,1.40391,37.58,1.40404,1.40438,1.40404,1.40425,48.26,True
'2018-08-29T18:15:00',1.40397,1.40414,1.40397,1.40408,46.48,1.40432,1.4045,1.40432,1.40445,60.39,True
'2018-08-29T18:16:00',1.40408,1.40421,1.40405,1.40411,36.54,1.40445,1.40457,1.40437,1.40447,50.48,True
'2018-08-29T18:17:00',1.40409,1.40422,1.40393,1.40416,70.64,1.40446,1.40459,1.40427,1.40448,56.28,True
'2018-08-29T18:18:00',1.40416,1.40428,1.40405,1.40405,48.93,1.40448,1.4046,1.40444,1.40444,37.74,False
'2018-08-29T18:19:00',1.40415,1.40415,1.40406,1.40414,35.96,1.40444,1.40451,1.40437,1.40446,29.43,True
'2018-08-29T18:20:00',1.40414,1.40428,1.40411,1.40428,34.5,1.40445,1.40464,1.40445,1.40464,26.25,True
'2018-08-29T18:21:00',1.40431,1.40439,1.40415,1.40418,72.26,1.40464,1.40477,1.40451,1.40452,58.31,False
'2018-08-29T18:22:00',1.40418,1.40425,1.40371,1.40371,84.14,1.40454,1.40464,1.4041,1.40412,93.29,False
'2018-08-29T18:23:00',1.40377,1.40416,1.40367,1.4041,103.82,1.40415,1.40457,1.40408,1.40451,84.47,True
'2018-08-29T18:24:00',1.40408,1.40439,1.40395,1.40439,75.53,1.40449,1.40476,1.40433,1.40476,71.79,True
'2018-08-29T18:25:00',1.40438,1.40465,1.40433,1.40449,57.84,1.40475,1.40504,1.4047,1.40488,55.28,False
'2018-08-29T18:26:00',1.40447,1.4045,1.40427,1.40427,44.29,1.40488,1.4049,1.40464,1.40464,42.82,False
'2018-08-29T18:27:00',1.40425,1.40427,1.40404,1.40413,33.16,1.40464,1.40464,1.40444,1.40452,43.11,False
'2018-08-29T18:28:00',1.40412,1.40414,1.40404,1.40408,44.83,1.40452,1.40453,1.40443,1.40445,56.3,True
'2018-08-29T18:29:00',1.40409,1.40422,1.40402,1.40417,84.02,1.40445,1.40457,1.40435,1.40455,92.82,False
'2018-08-29T18:30:00',1.40416,1.40419,1.404,1.40407,64.78,1.40456,1.40456,1.40438,1.40443,68.05,True
'2018-08-29T18:31:00',1.40406,1.40425,1.40401,1.40423,60.33,1.40443,1.40464,1.40439,1.40463,68.07,True
'2018-08-29T18:32:00',1.40423,1.40445,1.4042,1.40434,40.7,1.4046,1.40485,1.4046,1.40474,56.42,True
'2018-08-29T18:33:00',1.40435,1.40455,1.4043,1.40452,31.98,1.40474,1.40495,1.40471,1.40492,44.56,True
'2018-08-29T18:34:00',1.40452,1.40459,1.40436,1.40438,38.8,1.4049,1.40498,1.40474,1.40475,41.0,False
'2018-08-29T18:35:00',1.4044,1.40446,1.40423,1.40439,64.86,1.40476,1.40479,1.4046,1.40474,46.34,True
'2018-08-29T18:36:00',1.40438,1.40453,1.40438,1.40451,46.06,1.40474,1.4049,1.40473,1.40487,45.52,True
'2018-08-29T18:37:00',1.40451,1.4046,1.40443,1.40445,41.76,1.40487,1.40499,1.40478,1.40483,42.01,True
'2018-08-29T18:38:00',1.40445,1.40482,1.40445,1.4048,48.53,1.40483,1.40519,1.40483,1.40519,52.82,True
'2018-08-29T18:39:00',1.40481,1.40491,1.40464,1.4048,48.31,1.4052,1.40528,1.40503,1.40516,60.52,True
'2018-08-29T18:40:00',1.4048,1.40491,1.40462,1.40466,61.15,1.4052,1.40533,1.405,1.40505,80.97,False
'2018-08-29T18:41:00',1.40468,1.40473,1.40461,1.40471,34.88,1.40504,1.40512,1.40499,1.40509,45.26,True
'2018-08-29T18:42:00',1.40472,1.40486,1.40467,1.40484,67.34,1.40509,1.40527,1.40502,1.40522,80.71,False
'2018-08-29T18:43:00',1.40482,1.40483,1.40468,1.40473,54.78,1.40522,1.40523,1.40506,1.40514,54.17,False
'2018-08-29T18:44:00',1.40471,1.40478,1.40466,1.40466,45.48,1.40512,1.40514,1.40502,1.40505,45.49,True
'2018-08-29T18:45:00',1.40466,1.40479,1.40454,1.40479,39.13,1.40504,1.40513,1.40492,1.40513,35.74,True
'2018-08-29T18:46:00',1.40479,1.40488,1.40451,1.40452,59.7,1.40511,1.40522,1.40486,1.40486,73.55,False
'2018-08-29T18:47:00',1.40453,1.40454,1.4042,1.4043,29.5,1.40486,1.40488,1.4046,1.40468,40.12,False
'2018-08-29T18:48:00',1.40429,1.40437,1.40419,1.4042,27.79,1.4047,1.40474,1.40457,1.40459,39.03,False
'2018-08-29T18:49:00',1.40419,1.40425,1.40418,1.40419,15.39,1.40458,1.40463,1.40456,1.40456,22.17,True
'2018-08-29T18:50:00',1.40417,1.40436,1.40415,1.40434,45.26,1.40456,1.40473,1.40454,1.40465,60.75,True
'2018-08-29T18:51:00',1.40433,1.4047,1.4043,1.4047,45.15,1.40465,1.40509,1.40465,1.40509,56.61,True
'2018-08-29T18:52:00',1.4047,1.40472,1.40454,1.40455,41.04,1.40507,1.4051,1.40491,1.40494,49.77,False
'2018-08-29T18:53:00',1.40455,1.40465,1.40453,1.40457,29.64,1.40492,1.40504,1.40492,1.40494,36.87,False
'2018-08-29T18:54:00',1.40457,1.40457,1.40444,1.40455,26.59,1.40496,1.40496,1.40483,1.40494,35.65,True
'2018-08-29T18:55:00',1.40456,1.40468,1.40449,1.40451,58.45,1.40492,1.40504,1.40483,1.40486,68.08,False
'2018-08-29T18:56:00',1.40451,1.40464,1.4045,1.40455,45.13,1.40488,1.40501,1.40485,1.40493,56.89,False
'2018-08-29T18:57:00',1.40454,1.40456,1.40437,1.40445,35.95,1.4049,1.40495,1.40471,1.40477,45.02,False
'2018-08-29T18:58:00',1.40444,1.40444,1.40428,1.40441,35.4,1.40477,1.40482,1.40467,1.40473,48.38,True
'2018-08-29T18:59:00',1.40442,1.40478,1.4043,1.40472,49.59,1.40473,1.40512,1.40463,1.40509,65.98,True
'2018-08-29T19:00:00',1.40469,1.40485,1.40457,1.4047,42.27,1.40508,1.40522,1.40496,1.40507,49.32,False
'2018-08-29T19:01:00',1.40469,1.40485,1.40465,1.40475,43.4,1.40506,1.40522,1.40502,1.4051,48.26,True
'2018-08-29T19:02:00',1.40473,1.40486,1.40472,1.40483,42.31,1.40509,1.40522,1.40506,1.40518,48.0,True
'2018-08-29T19:03:00',1.40484,1.4049,1.4048,1.40486,34.23,1.40518,1.40525,1.40512,1.40525,34.15,True
'2018-08-29T19:04:00',1.4049,1.40496,1.40464,1.40468,30.65,1.40527,1.40533,1.40501,1.40506,35.27,False
'2018-08-29T19:05:00',1.4047,1.4047,1.40448,1.40453,23.37,1.40504,1.40504,1.40486,1.40488,33.84,False
'2018-08-29T19:06:00',1.40455,1.40465,1.40449,1.40453,22.92,1.40488,1.40503,1.40486,1.40491,28.35,False
'2018-08-29T19:07:00',1.40454,1.40454,1.40435,1.40445,39.81,1.40491,1.40491,1.40473,1.40484,46.53,True
'2018-08-29T19:08:00',1.40447,1.40456,1.40445,1.40455,25.48,1.40485,1.40495,1.40482,1.40494,28.52,True
'2018-08-29T19:09:00',1.40456,1.4046,1.40454,1.40457,17.92,1.40491,1.40499,1.4049,1.40491,24.15,True
'2018-08-29T19:10:00',1.40459,1.40471,1.40455,1.40462,35.7,1.40491,1.40507,1.40491,1.40497,42.9,False
'2018-08-29T19:11:00',1.40464,1.40465,1.40452,1.40452,18.41,1.40497,1.40503,1.40488,1.40488,20.35,False
'2018-08-29T19:12:00',1.40452,1.40454,1.40438,1.40449,31.22,1.40488,1.40492,1.40474,1.40486,34.93,False
'2018-08-29T19:13:00',1.40449,1.40451,1.40441,1.40449,34.03,1.40484,1.40488,1.40478,1.40488,36.28,False
'2018-08-29T19:14:00',1.40448,1.4045,1.40444,1.40448,24.77,1.40487,1.40488,1.4048,1.40487,26.06,True
'2018-08-29T19:15:00',1.40447,1.40458,1.40447,1.40454,21.61,1.40486,1.40496,1.40482,1.40491,23.63,True
'2018-08-29T19:16:00',1.40456,1.40463,1.40455,1.40459,30.86,1.40489,1.405,1.40488,1.40496,34.43,True
'2018-08-29T19:17:00',1.40458,1.40467,1.40457,1.40464,47.9,1.40495,1.40504,1.40494,1.40502,49.48,True
'2018-08-29T19:18:00',1.40465,1.40467,1.40455,1.40466,26.17,1.40502,1.40505,1.40492,1.40503,31.41,True
'2018-08-29T19:19:00',1.40466,1.40467,1.40451,1.40455,40.89,1.40499,1.40506,1.40486,1.40486,37.4,False
'2018-08-29T19:20:00',1.40455,1.40466,1.40447,1.40458,37.1,1.40486,1.40502,1.40483,1.40494,38.24,False
'2018-08-29T19:21:00',1.4046,1.40462,1.40455,1.40459,12.78,1.40494,1.405,1.40494,1.40499,18.4,True
'2018-08-29T19:22:00',1.4046,1.4048,1.40459,1.4048,46.09,1.40498,1.40518,1.40495,1.40518,51.32,True
'2018-08-29T19:23:00',1.4048,1.40488,1.40477,1.40481,32.64,1.40516,1.40526,1.40516,1.4052,39.34,False
'2018-08-29T19:24:00',1.4048,1.40486,1.40475,1.40485,35.56,1.40519,1.40525,1.40505,1.40516,42.54,True
'2018-08-29T19:25:00',1.40485,1.40495,1.40477,1.40481,40.37,1.40518,1.40531,1.40514,1.40516,50.72,True
'2018-08-29T19:26:00',1.4048,1.40505,1.4048,1.40505,39.79,1.40516,1.40536,1.40516,1.40534,47.51,True
'2018-08-29T19:27:00',1.40505,1.40515,1.40495,1.40505,65.46,1.40534,1.40551,1.40527,1.40536,65.92,True
'2018-08-29T19:28:00',1.40505,1.40515,1.40496,1.40515,49.9,1.40539,1.40554,1.40532,1.40554,56.78,True
'2018-08-29T19:29:00',1.40515,1.40539,1.40515,1.40537,49.32,1.40547,1.40578,1.40547,1.40574,51.0,True
'2018-08-29T19:30:00',1.40537,1.40556,1.40532,1.40554,47.91,1.40576,1.40593,1.40566,1.40593,40.21,False
'2018-08-29T19:31:00',1.40553,1.40554,1.40539,1.40542,44.57,1.40592,1.40593,1.40576,1.40579,50.85,False
'2018-08-29T19:32:00',1.40541,1.40554,1.40538,1.40546,37.63,1.40578,1.40593,1.40577,1.40584,41.26,True
'2018-08-29T19:33:00',1.40545,1.40561,1.40541,1.40561,28.3,1.40583,1.40598,1.4058,1.40598,26.12,True
'2018-08-29T19:34:00',1.4056,1.40569,1.40553,1.40565,50.09,1.40597,1.40604,1.4059,1.40602,49.81,True
'2018-08-29T19:35:00',1.40566,1.40573,1.40534,1.40534,57.71,1.40603,1.4061,1.40574,1.40574,55.3,False
'2018-08-29T19:36:00',1.40532,1.40538,1.40512,1.40512,38.84,1.40573,1.40577,1.40551,1.40551,28.5,False
'2018-08-29T19:37:00',1.40511,1.40529,1.40509,1.40529,33.67,1.4055,1.40568,1.40549,1.40568,37.45,True
'2018-08-29T19:38:00',1.40533,1.40548,1.4053,1.40548,32.58,1.40571,1.40587,1.4057,1.40587,34.67,True
'2018-08-29T19:39:00',1.40549,1.40558,1.40543,1.4055,51.18,1.40588,1.40597,1.40584,1.40591,45.27,False
'2018-08-29T19:40:00',1.40554,1.40554,1.4054,1.40546,33.87,1.40593,1.40593,1.4058,1.40585,42.66,False
'2018-08-29T19:41:00',1.40545,1.40554,1.40541,1.40554,29.6,1.40585,1.40592,1.4058,1.4059,25.75,False
'2018-08-29T19:42:00',1.40554,1.40554,1.40541,1.40546,27.18,1.40588,1.4059,1.40579,1.40583,27.0,False
'2018-08-29T19:43:00',1.40548,1.40548,1.4054,1.40548,29.56,1.40586,1.40587,1.40578,1.40585,29.85,True
'2018-08-29T19:44:00',1.40546,1.40561,1.40546,1.40556,23.53,1.40586,1.40599,1.40583,1.40593,22.93,False
'2018-08-29T19:45:00',1.40557,1.40559,1.40529,1.40541,42.91,1.40593,1.40595,1.40569,1.40578,39.02,False
'2018-08-29T19:46:00',1.40539,1.4055,1.40538,1.4055,25.26,1.4058,1.40588,1.40577,1.40588,24.95,True
'2018-08-29T19:47:00',1.4055,1.40553,1.40543,1.40553,37.37,1.40588,1.40592,1.40581,1.40591,38.32,True
'2018-08-29T19:48:00',1.40553,1.40569,1.40553,1.40565,54.74,1.4059,1.40606,1.4059,1.40601,53.43,True
'2018-08-29T19:49:00',1.40565,1.40576,1.40563,1.40576,24.81,1.40602,1.40611,1.40602,1.40611,22.01,True
'2018-08-29T19:50:00',1.40576,1.40588,1.40567,1.40573,30.31,1.40613,1.40626,1.40608,1.40609,28.36,False
'2018-08-29T19:51:00',1.40571,1.40571,1.40546,1.40551,28.59,1.40612,1.40612,1.40585,1.40592,26.01,False
'2018-08-29T19:52:00',1.40551,1.40561,1.40549,1.40553,35.39,1.4059,1.40601,1.40588,1.40594,29.31,True
'2018-08-29T19:53:00',1.40553,1.40564,1.40552,1.40562,23.17,1.40592,1.40602,1.40592,1.406,23.81,False
'2018-08-29T19:54:00',1.40562,1.40562,1.40548,1.40551,31.65,1.40599,1.406,1.40582,1.40585,31.16,False
'2018-08-29T19:55:00',1.4055,1.40553,1.40544,1.40551,31.61,1.40582,1.4059,1.40582,1.40585,25.85,True
'2018-08-29T19:56:00',1.40544,1.40559,1.40544,1.40548,43.18,1.40585,1.40597,1.40584,1.40585,37.21,False
'2018-08-29T19:57:00',1.40548,1.40558,1.40544,1.40552,40.3,1.40585,1.40598,1.40582,1.40583,38.73,True
'2018-08-29T19:58:00',1.40552,1.40567,1.40549,1.40562,51.54,1.40583,1.40598,1.40581,1.40596,53.53,False
'2018-08-29T19:59:00',1.4056,1.4056,1.40548,1.40556,74.35,1.40594,1.40597,1.40582,1.40588,73.95,False
'2018-08-29T20:00:00',1.40556,1.40557,1.40536,1.40538,42.0,1.40588,1.40596,1.40572,1.40576,37.12,False
'2018-08-29T20:01:00',1.40536,1.40547,1.40535,1.40545,45.75,1.40574,1.40587,1.40574,1.40581,44.65,True
'2018-08-29T20:02:00',1.40538,1.4055,1.40535,1.40542,65.25,1.40581,1.40591,1.40574,1.40576,62.47,False
'2018-08-29T20:03:00',1.4054,1.40548,1.40515,1.40523,41.25,1.40574,1.40584,1.40564,1.40564,38.38,False
'2018-08-29T20:04:00',1.40531,1.40533,1.40515,1.40529,42.0,1.40565,1.40571,1.40558,1.40568,40.56,True
'2018-08-29T20:05:00',1.40531,1.40542,1.40521,1.40525,76.5,1.40572,1.40583,1.40569,1.40571,80.17,True
'2018-08-29T20:06:00',1.40535,1.40549,1.40528,1.40544,74.25,1.40571,1.4059,1.40568,1.40583,86.71,True
'2018-08-29T20:07:00',1.40545,1.40554,1.40536,1.40554,67.5,1.40586,1.40593,1.40576,1.40588,60.7,True
'2018-08-29T20:08:00',1.40553,1.40555,1.40536,1.40541,59.5,1.40594,1.40594,1.40575,1.40575,60.72,False
'2018-08-29T20:09:00',1.40541,1.40549,1.40537,1.40544,17.25,1.40573,1.40585,1.40573,1.40578,17.91,True
'2018-08-29T20:10:00',1.40544,1.40556,1.40535,1.40553,39.5,1.40587,1.40591,1.40579,1.40586,41.21,True
'2018-08-29T20:11:00',1.40552,1.4057,1.40546,1.4057,34.5,1.40585,1.40613,1.40584,1.40608,31.84,True
'2018-08-29T20:12:00',1.4057,1.40574,1.40559,1.4057,58.62,1.4061,1.40617,1.40602,1.40607,47.1,False
'2018-08-29T20:13:00',1.4057,1.40574,1.40557,1.40569,35.25,1.40607,1.40616,1.40602,1.40615,35.34,True
'2018-08-29T20:14:00',1.40569,1.40577,1.40544,1.40551,63.61,1.40615,1.40617,1.40588,1.40594,61.92,False
'2018-08-29T20:15:00',1.40549,1.40551,1.40535,1.40543,51.24,1.40587,1.40592,1.40583,1.40584,53.32,True
'2018-08-29T20:16:00',1.4054,1.40551,1.40537,1.40545,35.61,1.40589,1.40594,1.40583,1.40589,36.8,False
'2018-08-29T20:17:00',1.40544,1.4055,1.40538,1.40539,53.11,1.40589,1.40595,1.40582,1.40585,50.77,False
'2018-08-29T20:18:00',1.40546,1.40549,1.40537,1.40543,38.6,1.40584,1.40591,1.40578,1.40579,38.68,True
'2018-08-29T20:19:00',1.40543,1.40556,1.40536,1.40555,49.87,1.40582,1.40597,1.40577,1.40591,51.48,True
'2018-08-29T20:20:00',1.40554,1.40569,1.40551,1.4056,49.37,1.40596,1.40608,1.40592,1.40604,55.49,True
'2018-08-29T20:21:00',1.40567,1.40571,1.40549,1.40559,65.86,1.40608,1.40609,1.40592,1.40601,62.79,False
'2018-08-29T20:22:00',1.40562,1.40562,1.40537,1.40553,74.07,1.40601,1.40602,1.40591,1.40594,87.9,False
'2018-08-29T20:23:00',1.40556,1.40559,1.40533,1.4055,102.75,1.40592,1.40595,1.40573,1.40588,99.97,True
'2018-08-29T20:24:00',1.4055,1.40571,1.40545,1.40567,69.75,1.40593,1.40617,1.40588,1.40612,63.68,True
'2018-08-29T20:25:00',1.40567,1.40586,1.4056,1.40578,54.99,1.40613,1.40629,1.40609,1.40623,50.65,True
'2018-08-29T20:26:00',1.40578,1.40587,1.40565,1.40587,71.25,1.40624,1.40628,1.40609,1.40625,73.49,True
'2018-08-29T20:27:00',1.40582,1.40592,1.40569,1.40577,44.0,1.40625,1.4063,1.40614,1.40615,43.95,False
'2018-08-29T20:28:00',1.40571,1.40592,1.40571,1.40584,50.62,1.40616,1.40627,1.40615,1.40624,49.62,False
'2018-08-29T20:29:00',1.40586,1.4059,1.40573,1.40589,56.75,1.40622,1.4063,1.40612,1.40628,56.03,False
'2018-08-29T20:30:00',1.4059,1.4059,1.40573,1.40588,59.12,1.40628,1.40628,1.40613,1.40622,60.66,True
'2018-08-29T20:31:00',1.4058,1.40591,1.40567,1.40577,45.12,1.40624,1.40631,1.40608,1.40619,46.16,False
'2018-08-29T20:32:00',1.40579,1.40583,1.40567,1.40583,37.5,1.40617,1.40622,1.40613,1.4062,36.02,True
'2018-08-29T20:33:00',1.40583,1.40588,1.4057,1.40582,51.0,1.4062,1.40625,1.40613,1.40618,54.74,False
'2018-08-29T20:34:00',1.40584,1.40586,1.40571,1.40576,38.75,1.4062,1.40624,1.40609,1.40618,39.04,False
'2018-08-29T20:35:00',1.40582,1.40586,1.40569,1.40583,66.0,1.40618,1.40623,1.40611,1.40619,68.56,True
'2018-08-29T20:36:00',1.40583,1.40588,1.40575,1.40584,20.25,1.40617,1.40625,1.40614,1.4062,23.27,True
'2018-08-29T20:37:00',1.40583,1.40586,1.40568,1.40577,37.5,1.40618,1.40629,1.40609,1.40613,34.86,False
'2018-08-29T20:38:00',1.40575,1.40581,1.40571,1.40576,46.62,1.40617,1.40621,1.40608,1.40613,46.42,True
'2018-08-29T20:39:00',1.40569,1.40589,1.40569,1.40577,45.0,1.40612,1.40632,1.40611,1.40618,44.95,False
'2018-08-29T20:40:00',1.4058,1.40587,1.40571,1.40577,37.12,1.40616,1.40625,1.40614,1.40619,35.26,True
'2018-08-29T20:41:00',1.40577,1.40589,1.40577,1.40589,40.5,1.40619,1.40626,1.40615,1.40623,37.79,True
'2018-08-29T20:42:00',1.40587,1.406,1.40569,1.40595,73.12,1.40622,1.40634,1.40615,1.40628,63.95,True
'2018-08-29T20:43:00',1.40601,1.40611,1.40586,1.40604,86.25,1.40628,1.40643,1.40626,1.40639,67.97,True
'2018-08-29T20:44:00',1.40604,1.40612,1.4059,1.40601,93.0,1.40637,1.40644,1.40629,1.40634,72.12,False
'2018-08-29T20:45:00',1.40601,1.40608,1.40592,1.406,81.75,1.40632,1.4064,1.40627,1.40637,63.58,True
'2018-08-29T20:46:00',1.40601,1.40608,1.40594,1.40604,64.5,1.40639,1.40643,1.40629,1.40636,50.3,True
'2018-08-29T20:47:00',1.40604,1.40614,1.40596,1.40603,63.0,1.40634,1.40647,1.40634,1.40638,51.32,False
'2018-08-29T20:48:00',1.40603,1.4061,1.40597,1.40603,66.0,1.40636,1.40643,1.40628,1.40632,52.42,False
'2018-08-29T20:49:00',1.40603,1.40603,1.4059,1.40593,42.75,1.40633,1.40633,1.40623,1.40627,34.31,False
'2018-08-29T20:50:00',1.40587,1.40595,1.4057,1.40573,40.87,1.40627,1.40628,1.4061,1.4061,35.49,False
'2018-08-29T20:51:00',1.40569,1.40573,1.40559,1.40562,30.25,1.40609,1.40619,1.40603,1.40608,28.07,True
'2018-08-29T20:52:00',1.40567,1.40578,1.40563,1.40565,55.5,1.40609,1.40617,1.40606,1.4061,54.85,False
'2018-08-29T20:53:00',1.40568,1.40569,1.40552,1.40561,90.0,1.40608,1.40612,1.40588,1.40599,82.83,True
'2018-08-29T20:54:00',1.40559,1.40585,1.40554,1.40579,73.36,1.40598,1.40632,1.40597,1.40627,74.5,True
'2018-08-29T20:55:00',1.40584,1.40591,1.40565,1.40571,76.82,1.40627,1.40632,1.40611,1.40615,67.83,False
'2018-08-29T20:56:00',1.40569,1.40578,1.40565,1.40576,54.37,1.40613,1.4062,1.40609,1.40613,53.72,True
'2018-08-29T20:57:00',1.40571,1.40578,1.40565,1.4057,59.62,1.40615,1.40621,1.40608,1.40609,60.94,False
'2018-08-29T20:58:00',1.4057,1.40578,1.40544,1.40544,71.0,1.40615,1.40621,1.4058,1.4058,73.04,False
'2018-08-29T20:59:00',1.40542,1.40566,1.40542,1.4056,81.76,1.40579,1.4061,1.40578,1.40602,94.95,True
'2018-08-29T21:00:00',1.40549,1.40577,1.40542,1.40577,59.96,1.40601,1.40618,1.40589,1.40614,58.62,True
'2018-08-29T21:01:00',1.40577,1.40589,1.40568,1.40585,38.94,1.40614,1.40629,1.40614,1.40625,32.89,True
'2018-08-29T21:02:00',1.40585,1.40601,1.40575,1.40595,48.5,1.40623,1.40643,1.40622,1.40641,38.99,True
'2018-08-29T21:03:00',1.40595,1.40606,1.40589,1.40598,24.75,1.40646,1.40648,1.40632,1.40637,21.93,False
'2018-08-29T21:04:00',1.40589,1.40603,1.40583,1.40591,33.44,1.40636,1.40646,1.40629,1.40636,29.17,True
'2018-08-29T21:05:00',1.40589,1.40604,1.4058,1.40595,76.5,1.40636,1.40647,1.4063,1.40634,73.99,True
'2018-08-29T21:06:00',1.40595,1.40607,1.40587,1.40602,45.25,1.40641,1.40649,1.40631,1.4064,44.77,False
'2018-08-29T21:07:00',1.40592,1.40603,1.40587,1.406,46.12,1.4064,1.40646,1.4063,1.40637,44.19,False
'2018-08-29T21:08:00',1.406,1.406,1.40579,1.40591,97.87,1.40637,1.40643,1.40621,1.4063,96.29,False
'2018-08-29T21:09:00',1.4059,1.40599,1.40579,1.40584,61.62,1.40628,1.40644,1.40621,1.40621,56.64,False
'2018-08-29T21:10:00',1.40587,1.40592,1.40573,1.40584,37.2,1.40624,1.40634,1.4062,1.40621,36.37,False
'2018-08-29T21:11:00',1.40584,1.40586,1.40564,1.40569,61.73,1.40629,1.40631,1.40609,1.40609,59.56,False
'2018-08-29T21:12:00',1.4057,1.40577,1.4056,1.40563,45.87,1.40612,1.40618,1.40605,1.40607,46.08,False
'2018-08-29T21:13:00',1.40566,1.40566,1.40548,1.40554,88.31,1.40604,1.40608,1.40592,1.40593,88.62,False
'2018-08-29T21:14:00',1.40552,1.40558,1.40541,1.40549,41.75,1.40601,1.40602,1.40582,1.40586,43.5,False
'2018-08-29T21:15:00',1.4055,1.40554,1.40542,1.40549,34.01,1.40594,1.40595,1.40584,1.40589,36.0,True
'2018-08-29T21:16:00',1.40549,1.40557,1.40539,1.40548,46.25,1.40595,1.40595,1.40577,1.40584,48.75,False
'2018-08-29T21:17:00',1.40548,1.4055,1.40529,1.40537,55.06,1.40582,1.40591,1.40566,1.4057,58.5,False
'2018-08-29T21:18:00',1.40537,1.40544,1.40536,1.40536,36.34,1.40572,1.40585,1.4057,1.40573,40.5,False
'2018-08-29T21:19:00',1.40536,1.40543,1.40533,1.40536,15.45,1.40571,1.40584,1.40571,1.40572,17.99,False
'2018-08-29T21:20:00',1.40534,1.40541,1.40529,1.40535,29.19,1.40581,1.40585,1.40571,1.40572,28.25,True
'2018-08-29T21:21:00',1.40534,1.40544,1.40525,1.40544,13.49,1.40581,1.40586,1.40567,1.40581,13.5,True
'2018-08-29T21:22:00',1.40542,1.40551,1.40536,1.40551,34.79,1.40579,1.40591,1.40579,1.40586,35.5,True
'2018-08-29T21:23:00',1.4055,1.40556,1.40542,1.40556,29.78,1.40585,1.40604,1.40575,1.40595,33.89,True
'2018-08-29T21:24:00',1.40555,1.4056,1.40553,1.40555,26.31,1.40593,1.40602,1.40591,1.40594,24.49,True
'2018-08-29T21:25:00',1.40555,1.40561,1.40539,1.4055,24.48,1.40603,1.40603,1.4058,1.40589,23.82,False
'2018-08-29T21:26:00',1.40553,1.4056,1.40537,1.4055,34.11,1.40589,1.40603,1.40583,1.40588,30.95,False
'2018-08-29T21:27:00',1.40548,1.40551,1.40536,1.40537,35.12,1.40586,1.40593,1.40581,1.40581,36.05,False
'2018-08-29T21:28:00',1.4054,1.40548,1.40535,1.4054,43.49,1.40584,1.40593,1.40576,1.40587,43.39,True
'2018-08-29T21:29:00',1.4054,1.40558,1.40536,1.40551,48.98,1.40584,1.40601,1.40578,1.40593,46.12,True
'2018-08-29T21:30:00',1.40554,1.40559,1.40542,1.40551,29.0,1.40593,1.406,1.40587,1.40589,28.25,True
'2018-08-29T21:31:00',1.40547,1.40565,1.4054,1.40561,24.99,1.40586,1.40604,1.40585,1.406,24.0,False
'2018-08-29T21:32:00',1.40553,1.40562,1.40549,1.40552,14.25,1.40598,1.40602,1.40588,1.4059,14.25,False
'2018-08-29T21:33:00',1.40546,1.40556,1.40546,1.40556,27.99,1.40589,1.406,1.4058,1.40594,26.5,True
'2018-08-29T21:34:00',1.40554,1.40566,1.40546,1.40564,43.38,1.40593,1.40611,1.40589,1.40608,41.39,True
'2018-08-29T21:35:00',1.40563,1.40569,1.40563,1.40569,24.75,1.40605,1.40617,1.40605,1.40613,18.75,True
'2018-08-29T21:36:00',1.40561,1.40576,1.40555,1.40576,22.64,1.40612,1.40623,1.40605,1.40623,24.3,True
'2018-08-29T21:37:00',1.40576,1.40589,1.4057,1.40588,41.19,1.40622,1.4064,1.40614,1.4063,44.36,False
'2018-08-29T21:38:00',1.4058,1.40585,1.40565,1.40579,47.91,1.40629,1.4063,1.40616,1.40622,43.37,True
'2018-08-29T21:39:00',1.40579,1.40591,1.40567,1.40583,14.25,1.40622,1.40634,1.40619,1.40621,15.43,False
'2018-08-29T21:40:00',1.40581,1.40581,1.40563,1.40575,36.75,1.4062,1.40625,1.4061,1.4062,37.95,False
'2018-08-29T21:41:00',1.40573,1.40579,1.40565,1.40566,70.5,1.40613,1.40622,1.40605,1.40605,69.43,False
'2018-08-29T21:42:00',1.40568,1.4058,1.40562,1.40575,29.25,1.40607,1.4062,1.40606,1.40611,27.07,False
'2018-08-29T21:43:00',1.40575,1.40579,1.40569,1.40577,16.5,1.40619,1.40621,1.40612,1.40613,15.21,True
'2018-08-29T21:44:00',1.40575,1.40581,1.40557,1.40572,16.32,1.40611,1.4062,1.4061,1.40612,17.94,False
'2018-08-29T21:45:00',1.40564,1.40573,1.4056,1.40565,30.0,1.4061,1.40617,1.406,1.40602,28.98,False
'2018-08-29T21:46:00',1.40562,1.40566,1.40557,1.40561,18.0,1.40601,1.40609,1.40598,1.40598,18.14,False
'2018-08-29T21:47:00',1.4056,1.40564,1.4055,1.40559,27.49,1.40596,1.40607,1.40591,1.40595,26.32,True
'2018-08-29T21:48:00',1.40561,1.40569,1.40555,1.40566,26.73,1.406,1.40611,1.40598,1.40603,27.49,False
'2018-08-29T21:49:00',1.40565,1.40569,1.40561,1.40565,11.75,1.40604,1.40611,1.40602,1.40603,14.07,False
'2018-08-29T21:50:00',1.40566,1.40569,1.40555,1.4056,49.6,1.4061,1.40611,1.40595,1.40604,53.68,False
'2018-08-29T21:51:00',1.4056,1.40567,1.40555,1.40555,16.66,1.40603,1.40605,1.40592,1.40592,15.75,True
'2018-08-29T21:52:00',1.40555,1.40567,1.40555,1.40563,43.11,1.40601,1.40606,1.40591,1.406,40.57,True
'2018-08-29T21:53:00',1.40565,1.40572,1.40559,1.40568,34.74,1.40601,1.40611,1.40601,1.40605,37.5,True
'2018-08-29T21:54:00',1.40562,1.40577,1.40562,1.40565,59.54,1.40604,1.40621,1.406,1.40602,54.75,False
'2018-08-29T21:55:00',1.40565,1.40565,1.40536,1.4054,77.9,1.40602,1.40602,1.40576,1.40584,74.46,False
'2018-08-29T21:56:00',1.40536,1.40543,1.40535,1.40541,43.5,1.40583,1.40589,1.40578,1.40581,38.6,True
'2018-08-29T21:57:00',1.40541,1.40557,1.40535,1.40554,36.5,1.40582,1.40599,1.40575,1.40598,33.25,False
'2018-08-29T21:58:00',1.40554,1.40554,1.4054,1.4054,16.5,1.40598,1.40598,1.40581,1.40582,16.85,True
'2018-08-29T21:59:00',1.40538,1.40559,1.40538,1.40553,21.5,1.4058,1.406,1.40577,1.40597,19.45,True
'2018-08-29T22:00:00',1.40552,1.40569,1.40546,1.40569,16.5,1.40594,1.4061,1.4059,1.40607,17.03,True
'2018-08-29T22:01:00',1.40568,1.40579,1.40568,1.40574,10.5,1.40612,1.40619,1.40606,1.40611,11.03,False
'2018-08-29T22:02:00',1.40565,1.40575,1.40559,1.40568,10.5,1.40612,1.40616,1.40606,1.40611,11.32,False
'2018-08-29T22:03:00',1.4057,1.40575,1.40561,1.40566,19.5,1.40613,1.40616,1.40604,1.40604,21.37,False
'2018-08-29T22:04:00',1.40566,1.40573,1.40566,1.40572,9.0,1.40606,1.40616,1.40606,1.4061,8.46,False
'2018-08-29T22:05:00',1.4057,1.40572,1.40564,1.40567,4.5,1.40608,1.4061,1.40604,1.40604,4.64,True
'2018-08-29T22:06:00',1.40558,1.40592,1.40557,1.40592,41.25,1.40604,1.40631,1.40603,1.40628,41.51,True
'2018-08-29T22:07:00',1.40582,1.40593,1.40579,1.40591,39.0,1.40629,1.40631,1.40622,1.40629,39.7,True
'2018-08-29T22:08:00',1.40593,1.40597,1.40582,1.40591,64.5,1.4063,1.40633,1.40627,1.40629,64.5,False
'2018-08-29T22:09:00',1.40583,1.40592,1.4058,1.40589,54.0,1.40627,1.4063,1.40623,1.40628,54.0,True
'2018-08-29T22:10:00',1.40581,1.40593,1.40581,1.40587,62.25,1.40628,1.40635,1.40625,1.40628,63.44,True
'2018-08-29T22:11:00',1.40589,1.40615,1.40586,1.40613,16.46,1.40633,1.4066,1.40625,1.40651,16.13,True
'2018-08-29T22:12:00',1.4061,1.40628,1.40608,1.40625,9.82,1.40654,1.40676,1.40649,1.40667,10.02,False
'2018-08-29T22:13:00',1.40627,1.40627,1.40621,1.40625,3.75,1.40665,1.40676,1.40665,1.40667,3.82,False
'2018-08-29T22:14:00',1.40617,1.40621,1.40609,1.40609,14.25,1.40669,1.40669,1.40652,1.40652,14.1,False
'2018-08-29T22:15:00',1.40612,1.40616,1.40598,1.40615,14.68,1.40656,1.40657,1.40642,1.40654,14.46,False
'2018-08-29T22:16:00',1.40615,1.40617,1.40615,1.40617,2.25,1.40654,1.40654,1.40651,1.40653,2.25,False
'2018-08-29T22:17:00',1.406,1.406,1.406,1.406,1.14,1.40661,1.40661,1.4066,1.4066,1.14,True
'2018-08-29T22:18:00',1.406,1.40643,1.406,1.40638,7.89,1.40659,1.40682,1.40659,1.40681,7.89,False
'2018-08-29T22:19:00',1.40638,1.4064,1.40626,1.40637,8.25,1.40681,1.40682,1.40676,1.40676,8.46,False
'2018-08-29T22:20:00',1.40635,1.40635,1.40632,1.40635,6.21,1.40675,1.40675,1.40669,1.40673,6.0,False
'2018-08-29T22:21:00',1.40635,1.40635,1.40599,1.40606,19.67,1.40673,1.40673,1.40644,1.40644,19.57,False
'2018-08-29T22:22:00',1.40606,1.40609,1.40606,1.40609,1.5,1.40647,1.40649,1.40647,1.40649,1.5,False
'2018-08-29T22:23:00',1.40607,1.40607,1.40594,1.40594,5.32,1.40646,1.40646,1.40635,1.40635,5.25,False
'2018-08-29T22:24:00',1.40596,1.40598,1.40585,1.4059,6.89,1.40637,1.40639,1.40624,1.40629,6.75,False
'2018-08-29T22:25:00',1.40591,1.40592,1.4059,1.4059,2.25,1.40632,1.40633,1.40631,1.40631,2.25,True
'2018-08-29T22:26:00',1.40593,1.40593,1.40593,1.40593,3.99,1.40631,1.40653,1.40631,1.40651,3.82,True
'2018-08-29T22:27:00',1.40593,1.40593,1.40581,1.40581,11.83,1.4065,1.40654,1.4062,1.4062,10.96,False
'2018-08-29T22:28:00',1.40581,1.40581,1.40568,1.40568,8.67,1.40617,1.40617,1.40606,1.40608,9.75,False
'2018-08-29T22:29:00',1.4057,1.40577,1.40568,1.40568,17.58,1.40608,1.40615,1.40607,1.40607,18.0,False
'2018-08-29T22:30:00',1.40567,1.40569,1.40556,1.40557,17.98,1.40614,1.40629,1.40612,1.40618,20.72,False
'2018-08-29T22:31:00',1.40556,1.40557,1.40552,1.40557,7.41,1.40618,1.40618,1.40609,1.40614,8.27,False
'2018-08-29T22:32:00',1.40547,1.4055,1.40541,1.40545,5.91,1.40614,1.40615,1.4061,1.40613,6.33,False
'2018-08-29T22:33:00',1.40542,1.40548,1.40542,1.40542,10.76,1.40612,1.40614,1.40608,1.40608,10.76,False
'2018-08-29T22:34:00',1.40543,1.40544,1.4054,1.40542,7.34,1.40608,1.40613,1.40607,1.40609,7.12,True
'2018-08-29T22:35:00',1.40546,1.40552,1.40546,1.4055,9.94,1.40613,1.4062,1.40613,1.40617,9.58,True
'2018-08-29T22:36:00',1.40548,1.40558,1.40538,1.40539,11.37,1.40616,1.4062,1.40602,1.40605,11.76,False
'2018-08-29T22:37:00',1.40536,1.40541,1.40536,1.40541,4.81,1.40605,1.40608,1.40605,1.40608,6.31,True
'2018-08-29T22:38:00',1.40539,1.40545,1.40539,1.40545,2.53,1.40607,1.4061,1.40607,1.40609,2.78,True
'2018-08-29T22:39:00',1.40545,1.40555,1.40544,1.40555,14.95,1.4061,1.40622,1.4061,1.40622,13.07,True
'2018-08-29T22:40:00',1.40555,1.40566,1.40555,1.40566,16.97,1.40623,1.40629,1.4062,1.40629,11.89,True
'2018-08-29T22:41:00',1.40559,1.40566,1.40559,1.40566,6.27,1.40627,1.40632,1.40625,1.40632,6.08,True
'2018-08-29T22:42:00',1.40576,1.40577,1.40576,1.40577,8.66,1.40632,1.40646,1.40632,1.40645,6.73,True
'2018-08-29T22:43:00',1.40574,1.40578,1.40573,1.40578,5.38,1.40644,1.40645,1.40643,1.40643,5.16,True
'2018-08-29T22:44:00',1.40578,1.40581,1.40576,1.40579,5.63,1.40644,1.40648,1.40642,1.40645,5.09,True
'2018-08-29T22:45:00',1.40578,1.40585,1.40573,1.40575,11.22,1.40646,1.40648,1.4064,1.4064,11.36,False
'2018-08-29T22:46:00',1.40574,1.40576,1.40568,1.40576,13.08,1.40642,1.40642,1.40635,1.40638,12.66,True
'2018-08-29T22:47:00',1.40575,1.40586,1.40575,1.40585,18.91,1.40637,1.40653,1.40637,1.40643,13.26,False
'2018-08-29T22:48:00',1.40585,1.40585,1.40576,1.40576,23.84,1.40648,1.4065,1.40641,1.40644,18.45,True
'2018-08-29T22:49:00',1.40578,1.40584,1.40577,1.40583,4.81,1.40644,1.40654,1.40644,1.40651,5.09,True
'2018-08-29T22:50:00',1.40585,1.40585,1.40583,1.40585,3.97,1.40651,1.40652,1.40651,1.40652,3.45,True
'2018-08-29T22:51:00',1.40585,1.40586,1.40585,1.40586,8.28,1.40652,1.40653,1.4065,1.40651,5.95,True
'2018-08-29T22:52:00',1.40586,1.40587,1.40582,1.40587,11.4,1.40652,1.40653,1.40644,1.40644,10.37,False
'2018-08-29T22:53:00',1.40587,1.40589,1.40582,1.40587,18.6,1.40643,1.40648,1.40638,1.40645,15.96,False
'2018-08-29T22:54:00',1.40587,1.40587,1.40582,1.40584,14.43,1.40643,1.40643,1.4064,1.40642,13.11,True
'2018-08-29T22:55:00',1.40584,1.40595,1.40579,1.40586,25.76,1.40641,1.40658,1.40634,1.40655,25.33,False
'2018-08-29T22:56:00',1.40587,1.40592,1.40587,1.40591,9.37,1.40655,1.4066,1.40654,1.40658,9.87,True
'2018-08-29T22:57:00',1.40603,1.40603,1.4059,1.40597,11.4,1.40657,1.40657,1.40648,1.40653,10.83,False
'2018-08-29T22:58:00',1.40579,1.40583,1.40574,1.40576,15.0,1.40653,1.40656,1.40646,1.4065,15.0,True
'2018-08-29T22:59:00',1.40586,1.40586,1.40566,1.40572,8.4,1.4066,1.4066,1.4064,1.40644,8.4,False
'2018-08-29T23:00:00',1.40572,1.40572,1.40572,1.40572,0.0,1.40644,1.40644,1.40644,1.40644,0.0,False
'2018-08-29T23:01:00',1.40572,1.40572,1.40572,1.40572,0.0,1.40644,1.40644,1.40644,1.40644,0.0,False
'2018-08-29T23:02:00',1.40572,1.40572,1.40572,1.40572,0.0,1.40644,1.40644,1.40644,1.40644,0.0,False
'2018-08-29T23:03:00',1.40572,1.40572,1.40572,1.40572,0.0,1.40644,1.40644,1.40644,1.40644,0.0,True
'2018-08-29T23:04:00',1.40446,1.40466,1.40425,1.40466,6.5,1.40904,1.40904,1.4087,1.40886,6.5,True
'2018-08-29T23:05:00',1.40447,1.40514,1.40444,1.40514,4.75,1.40864,1.40884,1.40844,1.40844,4.75,True
'2018-08-29T23:06:00',1.40518,1.40543,1.40475,1.40543,5.21,1.40835,1.40835,1.40751,1.40751,5.46,False
'2018-08-29T23:07:00',1.40534,1.4056,1.40534,1.4056,6.75,1.40742,1.4076,1.40742,1.4076,5.0,False
'2018-08-29T23:08:00',1.40551,1.40551,1.40551,1.40551,0.5,1.40753,1.40753,1.40753,1.40753,0.5,True
'2018-08-29T23:09:00',1.4055,1.4056,1.4055,1.40556,9.5,1.40752,1.40761,1.40752,1.40758,9.5,False
'2018-08-29T23:10:00',1.40554,1.40554,1.40525,1.40526,5.28,1.40754,1.40754,1.40727,1.40728,5.0,False
'2018-08-29T23:11:00',1.40527,1.40531,1.40526,1.4053,5.16,1.40727,1.40732,1.40727,1.40732,4.5,True
'2018-08-29T23:12:00',1.4053,1.40554,1.4053,1.40553,6.57,1.40732,1.40755,1.40732,1.40755,6.5,False
'2018-08-29T23:13:00',1.40552,1.40552,1.40551,1.40551,2.5,1.40754,1.40754,1.40751,1.40751,2.5,False
'2018-08-29T23:14:00',1.4055,1.4055,1.40549,1.4055,2.0,1.40752,1.40752,1.4075,1.40752,2.0,True
'2018-08-29T23:15:00',1.40551,1.40552,1.40551,1.40551,1.5,1.40753,1.40753,1.40752,1.40753,1.5,True
'2018-08-29T23:16:00',1.40547,1.40551,1.40478,1.40478,4.5,1.40749,1.40791,1.40746,1.40791,4.5,False
'2018-08-29T23:17:00',1.40489,1.40509,1.40489,1.40509,2.0,1.40781,1.40781,1.40764,1.40764,2.0,False
'2018-08-29T23:18:00',1.40516,1.40518,1.40516,1.40518,2.0,1.40759,1.40759,1.40755,1.40755,2.0,True
'2018-08-29T23:19:00',1.40491,1.40516,1.40491,1.40516,2.0,1.40771,1.40771,1.40759,1.40759,2.0,True
'2018-08-29T23:20:00',1.40535,1.40535,1.40535,1.40535,1.0,1.40735,1.40735,1.40735,1.40735,1.0,True
'2018-08-29T23:21:00',1.40576,1.40577,1.40546,1.40546,19.0,1.40721,1.40751,1.40721,1.40739,16.5,False
'2018-08-29T23:22:00',1.40527,1.4053,1.40527,1.4053,1.0,1.40739,1.40739,1.40736,1.40736,1.0,False
'2018-08-29T23:23:00',1.40529,1.40531,1.40529,1.40531,4.5,1.40735,1.40737,1.40734,1.40737,4.5,True
'2018-08-29T23:24:00',1.40532,1.40536,1.4053,1.40536,3.0,1.40736,1.40742,1.40735,1.40742,3.0,False
'2018-08-29T23:25:00',1.40532,1.40532,1.40526,1.40529,8.0,1.40736,1.40737,1.40732,1.40735,8.0,False
'2018-08-29T23:26:00',1.40531,1.40531,1.4053,1.4053,3.0,1.40735,1.40736,1.40735,1.40736,3.0,True
'2018-08-29T23:27:00',1.40529,1.40531,1.40529,1.4053,3.5,1.40735,1.40738,1.40735,1.40738,3.5,True
'2018-08-29T23:28:00',1.40531,1.40537,1.40529,1.40532,21.46,1.40738,1.40745,1.40736,1.40738,13.5,True
'2018-08-29T23:29:00',1.40531,1.4054,1.40528,1.40528,26.84,1.40739,1.40749,1.40735,1.40749,20.75,False
'2018-08-29T23:30:00',1.40528,1.40528,1.40489,1.40504,8.0,1.40735,1.40735,1.4066,1.4066,8.25,False
'2018-08-29T23:31:00',1.40508,1.40518,1.40508,1.40518,2.75,1.4066,1.40672,1.4066,1.40671,3.12,True
'2018-08-29T23:32:00',1.40518,1.40526,1.40518,1.40526,24.87,1.4067,1.40671,1.40648,1.40656,18.99,True
'2018-08-29T23:33:00',1.40526,1.40526,1.40456,1.40502,31.0,1.40664,1.40695,1.40603,1.40643,31.0,False
'2018-08-29T23:34:00',1.40499,1.40501,1.40465,1.40498,14.0,1.40631,1.40685,1.40631,1.40639,14.25,False
'2018-08-29T23:35:00',1.4048,1.40501,1.40479,1.40499,5.0,1.40645,1.40645,1.40629,1.40629,5.25,False
'2018-08-29T23:36:00',1.40487,1.40487,1.40487,1.40487,0.75,1.4063,1.4063,1.4063,1.4063,0.75,True
'2018-08-29T23:37:00',1.40475,1.40476,1.40474,1.40475,8.0,1.40662,1.40662,1.4066,1.40662,8.0,False
'2018-08-29T23:38:00',1.40476,1.40476,1.40475,1.40476,11.5,1.40661,1.40662,1.4066,1.40661,11.5,True
'2018-08-29T23:39:00',1.40474,1.40498,1.40468,1.40498,11.75,1.40661,1.4067,1.40627,1.4063,11.75,False
'2018-08-29T23:40:00',1.40498,1.40498,1.40498,1.40498,0.0,1.4063,1.4063,1.4063,1.4063,0.0,True
'2018-08-29T23:41:00',1.40425,1.40492,1.40425,1.40489,15.32,1.40699,1.40699,1.40615,1.40629,15.34,True
'2018-08-29T23:42:00',1.40425,1.40518,1.40425,1.40465,27.75,1.40695,1.40735,1.40627,1.40735,27.75,True
'2018-08-29T23:43:00',1.40445,1.40505,1.40375,1.40474,27.75,1.40735,1.40764,1.4063,1.40675,27.75,False
'2018-08-29T23:44:00',1.40481,1.40513,1.40455,1.40513,7.5,1.40664,1.40705,1.4064,1.40646,7.5,False
'2018-08-29T23:45:00',1.40507,1.40515,1.40507,1.40515,1.5,1.40653,1.40653,1.40646,1.40646,1.5,True
'2018-08-29T23:46:00',1.40521,1.40524,1.4051,1.40515,5.25,1.40654,1.40654,1.40625,1.40625,5.25,False
'2018-08-29T23:47:00',1.40515,1.40515,1.40515,1.40515,0.0,1.40625,1.40625,1.40625,1.40625,0.0,True
'2018-08-29T23:48:00',1.40475,1.4051,1.40475,1.4051,7.31,1.40662,1.40662,1.40621,1.40621,5.56,True
'2018-08-29T23:49:00',1.4047,1.40512,1.40463,1.4051,18.31,1.4066,1.40663,1.40623,1.40623,19.03,False
'2018-08-29T23:50:00',1.40465,1.40466,1.40464,1.40464,5.13,1.40652,1.40652,1.40651,1.40652,5.16,True
'2018-08-29T23:51:00',1.40462,1.40468,1.40462,1.40465,6.27,1.40649,1.40658,1.40648,1.40656,6.2,False
'2018-08-29T23:52:00',1.4046,1.40462,1.4046,1.4046,12.56,1.40656,1.40658,1.40641,1.40641,8.25,False
'2018-08-29T23:53:00',1.4046,1.4046,1.4044,1.4044,16.75,1.40643,1.40643,1.40633,1.40636,11.5,False
'2018-08-29T23:54:00',1.40441,1.40454,1.4044,1.40449,24.62,1.40637,1.4065,1.40635,1.40645,24.0,True
'2018-08-29T23:55:00',1.40446,1.40465,1.4044,1.40457,33.7,1.40642,1.40659,1.40636,1.40653,32.5,True
'2018-08-29T23:56:00',1.40453,1.40481,1.40453,1.40478,12.14,1.40649,1.40665,1.40649,1.40665,13.0,True
'2018-08-29T23:57:00',1.40479,1.40485,1.40478,1.40484,13.5,1.40665,1.40675,1.40665,1.40675,15.25,True
'2018-08-29T23:58:00',1.40483,1.40492,1.40482,1.40491,11.5,1.40674,1.40676,1.40667,1.40675,11.5,False
'2018-08-29T23:59:00',1.40491,1.40491,1.40491,1.40491,0.0,1.40675,1.40675,1.40675,1.40675,0.0,True
'2018-08-30T00:00:00',1.40515,1.40609,1.40515,1.40603,12.45,1.40655,1.40714,1.40649,1.40669,26.985,False
'2018-08-30T00:01:00',1.40603,1.40616,1.40603,1.40606,12.47,1.40665,1.40674,1.40665,1.40669,16.02,False
'2018-08-30T00:02:00',1.40606,1.40606,1.40604,1.40606,1.275,1.40671,1.40671,1.40668,1.40668,5.62,False
'2018-08-30T00:03:00',1.40605,1.40605,1.40604,1.40604,0.45,1.40668,1.40668,1.40662,1.40663,2.98,False
'2018-08-30T00:04:00',1.40599,1.40601,1.40598,1.40598,4.56,1.40663,1.40663,1.40657,1.40657,4.0,False
'2018-08-30T00:05:00',1.40598,1.40599,1.40598,1.40598,8.55,1.40658,1.40662,1.40658,1.4066,7.5,True
'2018-08-30T00:06:00',1.40598,1.406,1.40597,1.406,10.26,1.40658,1.40662,1.40657,1.40661,9.0,False
'2018-08-30T00:07:00',1.406,1.406,1.40597,1.40597,5.13,1.4066,1.40662,1.40658,1.40661,4.5,False
'2018-08-30T00:08:00',1.40598,1.406,1.40598,1.40599,9.69,1.40661,1.40662,1.40661,1.40662,8.5,False
'2018-08-30T00:09:00',1.40599,1.40599,1.40592,1.40595,6.58,1.4066,1.4066,1.40654,1.40654,7.0,False
'2018-08-30T00:10:00',1.40592,1.40594,1.40588,1.40591,14.88,1.40654,1.40658,1.40654,1.40658,16.11,False
'2018-08-30T00:11:00',1.40591,1.40592,1.4058,1.40581,10.26,1.40657,1.40657,1.40635,1.40635,12.25,False
'2018-08-30T00:12:00',1.40582,1.40582,1.40568,1.4057,25.07,1.40635,1.40645,1.40631,1.40632,26.61,False
'2018-08-30T00:13:00',1.4057,1.4057,1.40569,1.40569,3.42,1.40631,1.40634,1.40629,1.40634,3.0,True
'2018-08-30T00:14:00',1.40569,1.40569,1.40566,1.40566,7.47,1.40633,1.40642,1.40624,1.40624,6.25,False
'2018-08-30T00:15:00',1.40568,1.40569,1.40551,1.40554,24.66,1.40624,1.40635,1.40613,1.40619,23.83,False
'2018-08-30T00:16:00',1.40554,1.40555,1.40541,1.40555,13.04,1.40617,1.40619,1.40605,1.40611,12.0,True
'2018-08-30T00:17:00',1.40555,1.40559,1.40551,1.40556,9.45,1.40611,1.40613,1.40608,1.40611,9.75,False
'2018-08-30T00:18:00',1.40558,1.40558,1.40556,1.40557,3.14,1.40613,1.40613,1.4061,1.4061,3.0,True
'2018-08-30T00:19:00',1.40559,1.40559,1.40551,1.40558,4.59,1.40612,1.40614,1.40611,1.40611,4.62,False
'2018-08-30T00:20:00',1.40554,1.40554,1.40554,1.40554,4.48,1.40609,1.40614,1.40609,1.40614,3.75,True
'2018-08-30T00:21:00',1.40554,1.40554,1.40552,1.40553,4.62,1.40614,1.40618,1.40614,1.40616,3.75,False
'2018-08-30T00:22:00',1.40554,1.40554,1.40554,1.40554,0.57,1.40616,1.40616,1.40616,1.40616,0.5,True
'2018-08-30T00:23:00',1.40571,1.40571,1.40568,1.40568,3.14,1.40617,1.40625,1.40617,1.40625,2.75,True
'2018-08-30T00:24:00',1.40568,1.40569,1.40536,1.40568,3.53,1.4063,1.40631,1.4063,1.40631,3.62,False
'2018-08-30T00:25:00',1.40568,1.40568,1.40568,1.40568,3.99,1.40633,1.40633,1.40631,1.40633,3.5,True
'2018-08-30T00:26:00',1.40568,1.4057,1.40544,1.40568,7.91,1.40632,1.40634,1.40631,1.40633,7.0,False
'2018-08-30T00:27:00',1.40568,1.40568,1.40558,1.40558,10.42,1.40633,1.40633,1.40616,1.40616,9.25,False
'2018-08-30T00:28:00',1.40558,1.40558,1.40556,1.40557,4.24,1.40616,1.40623,1.40616,1.40623,3.75,False
'2018-08-30T00:29:00',1.40557,1.40557,1.40556,1.40557,5.7,1.40622,1.40623,1.4062,1.40622,5.0,True
'2018-08-30T00:30:00',1.40556,1.4056,1.40556,1.40557,7.98,1.40621,1.40622,1.4062,1.40622,7.0,False
'2018-08-30T00:31:00',1.40532,1.40559,1.40532,1.40558,6.13,1.40622,1.40622,1.40621,1.40621,5.5,False
'2018-08-30T00:32:00',1.40558,1.40558,1.40556,1.40557,10.36,1.40621,1.40621,1.40613,1.40613,8.75,False
'2018-08-30T00:33:00',1.40555,1.40556,1.40555,1.40556,6.27,1.40624,1.40624,1.40622,1.40623,5.5,True
'2018-08-30T00:34:00',1.40556,1.40561,1.40554,1.40561,10.37,1.40624,1.40631,1.40618,1.40618,9.25,True
'2018-08-30T00:35:00',1.40561,1.40564,1.40556,1.40561,12.17,1.40618,1.40628,1.40617,1.40618,10.5,False
'2018-08-30T00:36:00',1.40561,1.40561,1.40559,1.4056,8.45,1.40618,1.40629,1.40618,1.40629,7.75,True
'2018-08-30T00:37:00',1.40578,1.40578,1.40567,1.40572,16.21,1.40626,1.40633,1.40621,1.40629,15.87,False
'2018-08-30T00:38:00',1.40572,1.40574,1.40568,1.40574,13.98,1.40638,1.40638,1.40627,1.40632,12.75,False
'2018-08-30T00:39:00',1.40568,1.40568,1.40557,1.40565,10.4,1.40625,1.40625,1.40618,1.40623,11.25,False
'2018-08-30T00:40:00',1.40565,1.40565,1.40558,1.40559,10.95,1.4062,1.40625,1.40615,1.40616,12.37,False
'2018-08-30T00:41:00',1.40559,1.40564,1.40558,1.40559,15.1,1.40616,1.40625,1.40615,1.40615,16.0,False
'2018-08-30T00:42:00',1.40559,1.40559,1.40558,1.40558,11.43,1.40615,1.40629,1.40615,1.40629,9.0,False
'2018-08-30T00:43:00',1.40558,1.40558,1.40556,1.40557,6.27,1.40623,1.40625,1.4062,1.40621,5.5,False
'2018-08-30T00:44:00',1.40555,1.40558,1.40554,1.40555,23.29,1.40621,1.40624,1.40611,1.40615,22.74,False
'2018-08-30T00:45:00',1.40556,1.40559,1.40549,1.40549,18.77,1.40611,1.4062,1.40601,1.40603,18.75,False
'2018-08-30T00:46:00',1.4055,1.4055,1.40547,1.40549,6.9,1.40603,1.40615,1.406,1.406,8.0,False
'2018-08-30T00:47:00',1.4055,1.40553,1.40546,1.40553,17.1,1.406,1.40601,1.40594,1.40599,23.61,True
'2018-08-30T00:48:00',1.40552,1.40552,1.40547,1.40549,31.35,1.40599,1.40604,1.40597,1.40603,41.62,False
'2018-08-30T00:49:00',1.40548,1.40551,1.40547,1.40547,29.64,1.40603,1.40603,1.40596,1.40596,39.0,True
'2018-08-30T00:50:00',1.40549,1.40577,1.40549,1.40576,16.53,1.40596,1.40622,1.40596,1.40622,21.25,True
'2018-08-30T00:51:00',1.40574,1.40577,1.40573,1.40577,17.1,1.40622,1.40632,1.40622,1.40632,16.0,False
'2018-08-30T00:52:00',1.40577,1.40577,1.40565,1.40568,7.41,1.40631,1.40631,1.40609,1.40609,9.25,False
'2018-08-30T00:53:00',1.40565,1.40565,1.40554,1.40555,19.95,1.40609,1.4062,1.40606,1.40608,24.5,False
'2018-08-30T00:54:00',1.40555,1.40555,1.40551,1.40552,11.4,1.40605,1.40605,1.40602,1.40604,14.99,True
'2018-08-30T00:55:00',1.40552,1.40555,1.40551,1.40554,9.69,1.4061,1.40611,1.40608,1.40611,8.5,False
'2018-08-30T00:56:00',1.40554,1.40554,1.40552,1.40553,8.55,1.4061,1.40612,1.4061,1.40612,7.5,True
'2018-08-30T00:57:00',1.40552,1.40556,1.40552,1.40556,7.41,1.40612,1.40615,1.40608,1.4061,8.75,False
'2018-08-30T00:58:00',1.40554,1.40557,1.40554,1.40556,5.13,1.4061,1.40612,1.4061,1.40612,6.75,True
'2018-08-30T00:59:00',1.40558,1.40558,1.40554,1.40556,5.7,1.40612,1.4062,1.40609,1.4061,7.25,False
'2018-08-30T01:00:00',1.40548,1.40553,1.40543,1.40553,13.21,1.4061,1.40616,1.40606,1.40616,13.12,True
'2018-08-30T01:01:00',1.40554,1.40558,1.4055,1.40557,24.14,1.40615,1.40615,1.40607,1.40615,25.12,True
'2018-08-30T01:02:00',1.40557,1.40558,1.40556,1.40556,10.32,1.40618,1.40625,1.40618,1.40622,10.25,False
'2018-08-30T01:03:00',1.40556,1.40557,1.40556,1.40556,7.98,1.40623,1.40623,1.40615,1.40617,9.5,False
'2018-08-30T01:04:00',1.40555,1.40557,1.40554,1.40554,2.28,1.40617,1.40617,1.40615,1.40615,3.0,True
'2018-08-30T01:05:00',1.40555,1.40555,1.40554,1.40555,7.52,1.40615,1.40624,1.40615,1.40615,8.0,True
'2018-08-30T01:06:00',1.40555,1.40557,1.40553,1.40557,9.41,1.40615,1.40629,1.40614,1.40614,8.5,True
'2018-08-30T01:07:00',1.40557,1.40559,1.40554,1.40554,9.97,1.40614,1.40629,1.40614,1.40626,10.0,True
'2018-08-30T01:08:00',1.40558,1.4056,1.40553,1.40558,14.12,1.4063,1.40631,1.40613,1.40615,15.2,False
'2018-08-30T01:09:00',1.40558,1.40564,1.40558,1.40559,11.86,1.40615,1.40623,1.40614,1.40614,10.5,False
'2018-08-30T01:10:00',1.40556,1.4056,1.40556,1.4056,1.57,1.40613,1.40616,1.40613,1.40616,1.5,True
'2018-08-30T01:11:00',1.40558,1.40558,1.40547,1.40557,8.56,1.40628,1.40629,1.4061,1.40614,7.77,True
'2018-08-30T01:12:00',1.40558,1.40562,1.40554,1.40554,7.5,1.40614,1.4063,1.40614,1.40626,8.67,False
'2018-08-30T01:13:00',1.40555,1.4056,1.40553,1.40556,10.5,1.40625,1.40632,1.40624,1.40628,11.32,False
'2018-08-30T01:14:00',1.4056,1.40561,1.40552,1.40559,9.25,1.40617,1.40617,1.40612,1.40616,10.5,True
'2018-08-30T01:15:00',1.40561,1.40571,1.40561,1.40566,11.16,1.40616,1.40633,1.40616,1.40625,11.25,True
'2018-08-30T01:16:00',1.40565,1.40575,1.40565,1.40571,17.7,1.40628,1.40636,1.40626,1.40633,21.12,False
'2018-08-30T01:17:00',1.40572,1.40574,1.40571,1.40573,7.2,1.40633,1.40633,1.40633,1.40633,10.5,True
'2018-08-30T01:18:00',1.40573,1.40574,1.40572,1.40574,8.0,1.40642,1.40643,1.4064,1.40641,8.44,False
'2018-08-30T01:19:00',1.40573,1.40574,1.40564,1.40568,10.86,1.40642,1.40642,1.40627,1.40633,11.37,False
'2018-08-30T01:20:00',1.40572,1.40572,1.40567,1.40569,7.49,1.40633,1.40641,1.40633,1.40636,7.75,True
'2018-08-30T01:21:00',1.40568,1.40578,1.40563,1.40563,11.5,1.40637,1.40647,1.40636,1.40636,11.77,False
'2018-08-30T01:22:00',1.40564,1.40575,1.40564,1.40569,6.75,1.40637,1.40638,1.40624,1.40624,7.0,False
'2018-08-30T01:23:00',1.40569,1.40569,1.40566,1.40566,2.75,1.40634,1.40639,1.40634,1.40637,3.12,True
'2018-08-30T01:24:00',1.40565,1.40584,1.40565,1.4057,10.25,1.40638,1.40644,1.4062,1.4062,11.25,False
'2018-08-30T01:25:00',1.40566,1.40586,1.40566,1.40575,27.33,1.40622,1.40639,1.4062,1.40625,25.12,False
'2018-08-30T01:26:00',1.40576,1.40576,1.40567,1.40571,19.97,1.40625,1.40625,1.40615,1.40615,18.0,False
'2018-08-30T01:27:00',1.40571,1.40575,1.40571,1.40575,15.07,1.40615,1.40625,1.40615,1.4062,14.12,True
'2018-08-30T01:28:00',1.40575,1.40575,1.40575,1.40575,15.0,1.40627,1.4063,1.40622,1.40622,14.87,True
'2018-08-30T01:29:00',1.40577,1.40586,1.40575,1.40582,20.2,1.40627,1.40648,1.40625,1.40646,16.61,False
'2018-08-30T01:30:00',1.40579,1.40583,1.40572,1.40583,14.16,1.40646,1.40649,1.40643,1.40644,11.49,True
'2018-08-30T01:31:00',1.40583,1.40583,1.40577,1.40577,7.25,1.40645,1.4065,1.40642,1.4065,5.87,False
'2018-08-30T01:32:00',1.40579,1.40579,1.4057,1.40577,4.17,1.4065,1.4065,1.40643,1.40648,4.0,False
'2018-08-30T01:33:00',1.40571,1.40574,1.40571,1.40572,6.45,1.40644,1.40647,1.40644,1.40645,5.0,True
'2018-08-30T01:34:00',1.40572,1.40576,1.40572,1.40573,16.49,1.40645,1.40649,1.40644,1.40646,14.0,False
'2018-08-30T01:35:00',1.40574,1.40574,1.40571,1.40572,8.23,1.40645,1.40646,1.40644,1.40645,7.0,False
'2018-08-30T01:36:00',1.40573,1.40573,1.40572,1.40573,7.98,1.40644,1.40646,1.40644,1.40646,7.0,True
'2018-08-30T01:37:00',1.40574,1.40581,1.40571,1.40575,15.41,1.40645,1.4065,1.40642,1.40642,13.5,True
'2018-08-30T01:38:00',1.40582,1.40584,1.40573,1.40578,16.81,1.40649,1.40652,1.40639,1.40641,18.74,False
'2018-08-30T01:39:00',1.40581,1.40584,1.40574,1.40578,12.51,1.40641,1.40645,1.40641,1.40641,11.87,False
'2018-08-30T01:40:00',1.40576,1.4058,1.40576,1.40578,4.75,1.40637,1.40644,1.40632,1.40643,5.37,True
'2018-08-30T01:41:00',1.4058,1.40585,1.40549,1.4055,30.14,1.40643,1.40643,1.40611,1.40611,30.75,False
'2018-08-30T01:42:00',1.4055,1.4055,1.40548,1.40549,19.47,1.40611,1.40625,1.40611,1.40625,17.5,True
'2018-08-30T01:43:00',1.40549,1.4055,1.40548,1.4055,16.53,1.40625,1.40626,1.40611,1.40611,14.75,False
'2018-08-30T01:44:00',1.40549,1.40552,1.40548,1.40549,9.91,1.40611,1.40613,1.40607,1.40611,9.0,False
'2018-08-30T01:45:00',1.40546,1.40551,1.40545,1.4055,5.25,1.40608,1.40614,1.40607,1.4061,5.25,False
'2018-08-30T01:46:00',1.40546,1.40551,1.40545,1.40545,4.87,1.40606,1.40614,1.40606,1.40611,4.5,False
'2018-08-30T01:47:00',1.40548,1.40549,1.40546,1.40548,3.75,1.40613,1.40613,1.40601,1.40601,3.75,False
'2018-08-30T01:48:00',1.40548,1.40548,1.40548,1.40548,1.25,1.40604,1.40604,1.40603,1.40603,1.5,True
'2018-08-30T01:49:00',1.40544,1.40547,1.40534,1.40545,13.34,1.40614,1.40624,1.40598,1.40598,12.89,False
'2018-08-30T01:50:00',1.40545,1.4055,1.40542,1.40544,7.12,1.40605,1.40605,1.40595,1.40595,7.95,True
'2018-08-30T01:51:00',1.40544,1.40547,1.40538,1.40547,3.0,1.40598,1.40612,1.40595,1.40595,3.0,False
'2018-08-30T01:52:00',1.40536,1.4054,1.40536,1.40539,4.0,1.4061,1.40613,1.40608,1.40611,4.0,True
'2018-08-30T01:53:00',1.40536,1.40546,1.40535,1.40541,9.5,1.4061,1.40615,1.40594,1.40594,9.6,False
'2018-08-30T01:54:00',1.40538,1.40539,1.4053,1.40537,8.34,1.40612,1.40613,1.40604,1.40611,8.27,True
'2018-08-30T01:55:00',1.40536,1.40542,1.40534,1.40537,8.0,1.4061,1.4061,1.40584,1.40584,10.25,False
'2018-08-30T01:56:00',1.40536,1.40545,1.40532,1.4054,15.5,1.40584,1.40603,1.40584,1.40598,18.5,False
'2018-08-30T01:57:00',1.4054,1.40542,1.40532,1.40535,15.5,1.406,1.40602,1.4059,1.40593,18.62,False
'2018-08-30T01:58:00',1.40538,1.40541,1.40532,1.40539,23.5,1.40595,1.40598,1.4059,1.40592,35.1,True
'2018-08-30T01:59:00',1.4054,1.40545,1.40532,1.40535,25.85,1.40592,1.40605,1.40592,1.40595,34.99,True
'2018-08-30T02:00:00',1.40544,1.40564,1.40544,1.4055,40.59,1.40592,1.40595,1.40581,1.40581,40.39,False
'2018-08-30T02:01:00',1.40549,1.40557,1.40547,1.40556,42.19,1.40581,1.40588,1.40576,1.40585,40.5,True
'2018-08-30T02:02:00',1.4056,1.4056,1.40554,1.40559,33.55,1.40587,1.40588,1.40583,1.40586,29.25,True
'2018-08-30T02:03:00',1.40559,1.40566,1.40558,1.40566,30.54,1.40586,1.40595,1.40586,1.40595,24.75,False
'2018-08-30T02:04:00',1.4056,1.40565,1.40552,1.40565,19.92,1.40589,1.40595,1.40581,1.40592,21.75,True
'2018-08-30T02:05:00',1.40562,1.40576,1.40557,1.40568,27.1,1.40603,1.40611,1.40588,1.40602,27.98,True
'2018-08-30T02:06:00',1.40569,1.40606,1.40568,1.40585,83.5,1.40604,1.40642,1.40602,1.40622,95.96,False
'2018-08-30T02:07:00',1.40584,1.40586,1.40578,1.40581,54.6,1.40622,1.40628,1.40619,1.40622,59.17,False
'2018-08-30T02:08:00',1.40581,1.40587,1.40578,1.40582,34.04,1.40622,1.40626,1.40616,1.40624,33.67,True
'2018-08-30T02:09:00',1.40582,1.40589,1.4058,1.40588,34.96,1.40624,1.40624,1.40616,1.40619,31.68,True
'2018-08-30T02:10:00',1.4059,1.40593,1.40583,1.40588,25.71,1.40623,1.40623,1.40612,1.40617,23.25,True
'2018-08-30T02:11:00',1.40588,1.40607,1.40585,1.40607,35.14,1.40617,1.40643,1.40615,1.40636,32.21,True
'2018-08-30T02:12:00',1.406,1.40607,1.40578,1.40607,37.44,1.40636,1.40647,1.40615,1.40644,37.18,True
'2018-08-30T02:13:00',1.4061,1.40642,1.4061,1.4064,50.69,1.40655,1.40681,1.40653,1.40676,54.74,False
'2018-08-30T02:14:00',1.4064,1.4064,1.40633,1.40634,6.89,1.40676,1.40676,1.40669,1.40672,7.03,True
'2018-08-30T02:15:00',1.40634,1.4064,1.40627,1.4063,24.25,1.40672,1.40677,1.40664,1.40665,24.04,False
'2018-08-30T02:16:00',1.40632,1.40635,1.40628,1.40629,24.02,1.40665,1.40672,1.40663,1.40664,21.0,True
'2018-08-30T02:17:00',1.40629,1.40637,1.40625,1.40628,27.19,1.40664,1.40669,1.40657,1.40669,24.82,True
'2018-08-30T02:18:00',1.40632,1.4064,1.40628,1.4064,29.56,1.40667,1.40674,1.40664,1.40671,30.33,True
'2018-08-30T02:19:00',1.40637,1.40645,1.40637,1.40638,15.1,1.40668,1.40681,1.40668,1.40669,13.92,True
'2018-08-30T02:20:00',1.40632,1.40662,1.4063,1.40662,22.7,1.40667,1.40702,1.40663,1.40687,20.28,True
'2018-08-30T02:21:00',1.40661,1.40676,1.4066,1.40662,30.84,1.40687,1.40718,1.40687,1.40695,39.89,False
'2018-08-30T02:22:00',1.40662,1.4067,1.40649,1.40649,25.08,1.40695,1.40714,1.40684,1.40684,24.06,False
'2018-08-30T02:23:00',1.4065,1.40654,1.40636,1.40654,51.18,1.40684,1.40692,1.40675,1.40692,49.96,True
'2018-08-30T02:24:00',1.40656,1.40656,1.40645,1.40647,20.1,1.40692,1.40692,1.4068,1.4068,21.74,False
'2018-08-30T02:25:00',1.40648,1.40648,1.40637,1.40637,19.78,1.40683,1.40683,1.40671,1.40671,20.46,False
'2018-08-30T02:26:00',1.40638,1.40642,1.40638,1.40642,2.07,1.40671,1.40676,1.40671,1.40674,2.25,False
'2018-08-30T02:27:00',1.40632,1.40635,1.40632,1.40632,4.81,1.40677,1.40678,1.40677,1.40677,4.56,True
'2018-08-30T02:28:00',1.4064,1.40646,1.40631,1.4064,15.82,1.40673,1.40678,1.4067,1.40671,17.66,False
'2018-08-30T02:29:00',1.4064,1.40641,1.40625,1.40633,16.39,1.40671,1.40671,1.40664,1.40664,17.29,True
'2018-08-30T02:30:00',1.40634,1.40647,1.40632,1.40647,9.42,1.40663,1.40674,1.40659,1.40674,8.25,True
'2018-08-30T02:31:00',1.40647,1.40679,1.40647,1.40675,64.04,1.40674,1.40715,1.40674,1.40709,68.1,True
'2018-08-30T02:32:00',1.40676,1.40682,1.40662,1.40665,63.12,1.40709,1.40719,1.407,1.40701,64.82,False
'2018-08-30T02:33:00',1.40665,1.40674,1.40664,1.40667,40.47,1.40701,1.40709,1.40696,1.407,37.5,True
'2018-08-30T02:34:00',1.40666,1.40685,1.4066,1.40685,39.46,1.40697,1.40718,1.40696,1.40718,37.5,True
'2018-08-30T02:35:00',1.40683,1.40691,1.40677,1.40683,49.45,1.40716,1.40723,1.4071,1.40716,48.82,True
'2018-08-30T02:36:00',1.40686,1.40703,1.40685,1.40697,17.32,1.40717,1.40732,1.40717,1.40724,17.25,False
'2018-08-30T02:37:00',1.40694,1.40702,1.40687,1.4069,21.0,1.40723,1.40731,1.40717,1.40719,21.0,False
'2018-08-30T02:38:00',1.40688,1.40688,1.40644,1.40645,43.2,1.40717,1.40717,1.40673,1.40674,42.75,False
'2018-08-30T02:39:00',1.40645,1.40645,1.40605,1.40606,90.49,1.40675,1.40675,1.40644,1.40644,69.84,False
'2018-08-30T02:40:00',1.40606,1.40607,1.40602,1.40606,22.57,1.40645,1.40647,1.40642,1.40646,17.1,False
'2018-08-30T02:41:00',1.40606,1.40606,1.40596,1.40599,36.98,1.40643,1.40647,1.40635,1.40638,29.88,True
'2018-08-30T02:42:00',1.40599,1.40614,1.40595,1.40612,21.37,1.4064,1.40652,1.40636,1.40652,19.11,False
'2018-08-30T02:43:00',1.40612,1.40613,1.40605,1.40612,45.63,1.4065,1.40654,1.40646,1.40652,35.46,True
'2018-08-30T02:44:00',1.40607,1.40615,1.40607,1.40615,25.57,1.4065,1.40652,1.40648,1.40649,21.52,False
'2018-08-30T02:45:00',1.40615,1.40615,1.40597,1.40604,29.46,1.40649,1.40652,1.40634,1.4064,28.24,False
'2018-08-30T02:46:00',1.40604,1.40609,1.40604,1.40609,16.5,1.4064,1.40644,1.4064,1.40642,16.98,True
'2018-08-30T02:47:00',1.40609,1.40612,1.40605,1.40608,23.25,1.40644,1.40646,1.40639,1.40639,23.97,False
'2018-08-30T02:48:00',1.40608,1.40612,1.40602,1.40611,21.75,1.40639,1.40644,1.40636,1.40644,20.56,True
'2018-08-30T02:49:00',1.40611,1.40617,1.40609,1.40616,24.0,1.40644,1.40646,1.40639,1.40643,23.9,True
'2018-08-30T02:50:00',1.40616,1.40621,1.40607,1.40614,27.0,1.40643,1.4065,1.40638,1.40641,29.51,False
'2018-08-30T02:51:00',1.40611,1.40611,1.40598,1.40602,12.75,1.4064,1.4064,1.40627,1.40631,12.75,False
'2018-08-30T02:52:00',1.40607,1.40609,1.40596,1.40605,16.24,1.40635,1.40638,1.40629,1.40638,15.82,False
'2018-08-30T02:53:00',1.40604,1.40608,1.40601,1.40607,6.0,1.40635,1.4064,1.40634,1.40636,6.0,True
'2018-08-30T02:54:00',1.40611,1.40625,1.40606,1.40613,39.82,1.40639,1.40656,1.40635,1.40644,42.76,True
'2018-08-30T02:55:00',1.4061,1.40629,1.40605,1.40621,27.1,1.40648,1.40662,1.40646,1.40654,28.66,False
'2018-08-30T02:56:00',1.40624,1.40629,1.40613,1.40628,37.57,1.40655,1.40659,1.40647,1.40657,39.97,True
'2018-08-30T02:57:00',1.40625,1.40632,1.40616,1.40621,46.5,1.40654,1.40661,1.40644,1.4065,46.54,True
'2018-08-30T02:58:00',1.40621,1.40635,1.40619,1.40628,35.25,1.4065,1.40662,1.40648,1.40657,36.77,False
'2018-08-30T02:59:00',1.40626,1.4063,1.40608,1.40608,47.25,1.40655,1.40658,1.40637,1.40637,52.36,False
'2018-08-30T03:00:00',1.4061,1.40618,1.40596,1.40598,96.41,1.40639,1.40653,1.40631,1.40633,87.23,False
'2018-08-30T03:01:00',1.40605,1.40609,1.40585,1.40597,70.5,1.4064,1.40642,1.40617,1.40627,69.62,False
'2018-08-30T03:02:00',1.40599,1.40606,1.40596,1.40601,55.5,1.40632,1.40638,1.40629,1.40633,54.6,False
'2018-08-30T03:03:00',1.40601,1.40603,1.40561,1.40573,55.5,1.40633,1.40635,1.40593,1.40599,52.69,False
'2018-08-30T03:04:00',1.40573,1.40583,1.40544,1.40548,60.0,1.40598,1.40606,1.40578,1.40584,46.73,False
'2018-08-30T03:05:00',1.40548,1.40577,1.40548,1.40571,73.64,1.40585,1.40609,1.40585,1.40607,63.06,True
'2018-08-30T03:06:00',1.40571,1.40579,1.40568,1.40571,33.75,1.40608,1.40611,1.40596,1.40601,27.03,True
'2018-08-30T03:07:00',1.40571,1.40579,1.40566,1.4057,30.82,1.40599,1.40614,1.40597,1.40604,25.28,False
'2018-08-30T03:08:00',1.40571,1.40578,1.40563,1.40573,45.0,1.40604,1.40609,1.40595,1.40603,50.56,False
'2018-08-30T03:09:00',1.4057,1.40577,1.40567,1.40572,46.57,1.40603,1.40605,1.40597,1.40601,50.41,False
'2018-08-30T03:10:00',1.40574,1.40574,1.40557,1.40558,18.75,1.40601,1.40601,1.40586,1.40588,18.89,False
'2018-08-30T03:11:00',1.40555,1.40565,1.40555,1.40559,23.25,1.40588,1.40596,1.40586,1.40586,24.52,True
'2018-08-30T03:12:00',1.4056,1.40567,1.4056,1.4056,12.0,1.40589,1.40594,1.40587,1.40589,12.42,True
'2018-08-30T03:13:00',1.4056,1.40569,1.4056,1.40568,12.75,1.40589,1.40597,1.40588,1.40597,12.1,True
'2018-08-30T03:14:00',1.40566,1.40572,1.40562,1.40567,25.37,1.40595,1.40606,1.40589,1.40596,19.2,True
'2018-08-30T03:15:00',1.40569,1.40581,1.40569,1.40569,42.0,1.40596,1.40612,1.40596,1.40602,42.24,False
'2018-08-30T03:16:00',1.40569,1.4057,1.40565,1.40569,31.91,1.40602,1.40604,1.40592,1.40602,28.69,True
'2018-08-30T03:17:00',1.40569,1.40588,1.40569,1.40585,52.04,1.40602,1.40623,1.40602,1.40614,46.85,True
'2018-08-30T03:18:00',1.40585,1.40597,1.40581,1.40596,41.06,1.40615,1.40628,1.40614,1.40627,42.11,True
'2018-08-30T03:19:00',1.40597,1.40605,1.40591,1.40596,31.3,1.40628,1.40634,1.40622,1.40627,30.39,True
'2018-08-30T03:20:00',1.40596,1.40611,1.40596,1.40598,49.12,1.40627,1.40646,1.40625,1.40631,47.26,False
'2018-08-30T03:21:00',1.40598,1.40602,1.4059,1.40595,35.32,1.40631,1.40633,1.40621,1.40625,31.75,False
'2018-08-30T03:22:00',1.40595,1.40602,1.40595,1.40602,15.75,1.40625,1.40629,1.40623,1.40629,16.73,True
'2018-08-30T03:23:00',1.406,1.40608,1.40595,1.40601,44.25,1.40627,1.40637,1.40619,1.4063,41.51,False
'2018-08-30T03:24:00',1.40603,1.40605,1.40599,1.40605,9.75,1.4063,1.40633,1.40628,1.40633,10.09,True
'2018-08-30T03:25:00',1.40605,1.40611,1.40602,1.40611,9.0,1.40632,1.40638,1.40627,1.40638,9.0,True
'2018-08-30T03:26:00',1.40608,1.40626,1.40608,1.40626,29.32,1.40637,1.40658,1.40635,1.40654,29.58,False
'2018-08-30T03:27:00',1.40626,1.40626,1.40615,1.40621,22.25,1.40652,1.40656,1.40643,1.40648,18.89,True
'2018-08-30T03:28:00',1.40625,1.40628,1.40617,1.40628,11.32,1.40652,1.40655,1.40646,1.40655,11.46,True
'2018-08-30T03:29:00',1.4063,1.40632,1.40611,1.40613,16.32,1.40659,1.40661,1.40639,1.40646,15.52,True
'2018-08-30T03:30:00',1.40613,1.4068,1.406,1.40677,98.61,1.40646,1.40719,1.40633,1.40719,100.87,True
'2018-08-30T03:31:00',1.40676,1.40699,1.40676,1.40695,48.72,1.40717,1.40739,1.40717,1.40728,37.85,False
'2018-08-30T03:32:00',1.40695,1.40695,1.40638,1.40638,82.84,1.40729,1.40729,1.40681,1.40681,68.29,False
'2018-08-30T03:33:00',1.40644,1.40656,1.40633,1.40648,65.85,1.40685,1.40695,1.40673,1.40686,70.16,False
'2018-08-30T03:34:00',1.4065,1.40654,1.40626,1.40634,68.08,1.40686,1.40694,1.40661,1.40667,73.52,False
'2018-08-30T03:35:00',1.40638,1.40639,1.40628,1.40633,28.84,1.40666,1.40672,1.40663,1.40664,30.36,False
'2018-08-30T03:36:00',1.40633,1.40642,1.40608,1.40611,60.75,1.40665,1.40666,1.4064,1.40644,54.09,False
'2018-08-30T03:37:00',1.40608,1.40638,1.40606,1.40636,68.09,1.40644,1.40664,1.40638,1.40664,60.42,True
'2018-08-30T03:38:00',1.40637,1.40655,1.40637,1.40652,49.43,1.40664,1.40685,1.40664,1.40675,47.04,True
'2018-08-30T03:39:00',1.40648,1.40668,1.40647,1.40659,45.21,1.40675,1.40694,1.40675,1.40689,44.09,True
'2018-08-30T03:40:00',1.40659,1.40681,1.4065,1.40678,114.11,1.40688,1.40714,1.40684,1.40706,105.85,True
'2018-08-30T03:41:00',1.40677,1.40685,1.40665,1.40673,93.11,1.40708,1.40714,1.40699,1.40706,76.93,False
'2018-08-30T03:42:00',1.40671,1.40674,1.40648,1.40651,75.8,1.40706,1.40711,1.40684,1.40686,68.35,False
'2018-08-30T03:43:00',1.40655,1.40663,1.40645,1.40655,58.26,1.4069,1.40699,1.40679,1.40689,59.62,False
'2018-08-30T03:44:00',1.40655,1.40661,1.40655,1.40656,13.5,1.40689,1.40695,1.40688,1.40689,14.26,True
'2018-08-30T03:45:00',1.40656,1.40665,1.40656,1.40661,11.25,1.40689,1.40694,1.40687,1.4069,12.81,False
'2018-08-30T03:46:00',1.4066,1.4066,1.40638,1.4064,11.06,1.40689,1.40689,1.40671,1.40671,11.07,False
'2018-08-30T03:47:00',1.40644,1.40645,1.40614,1.40614,44.51,1.40674,1.40675,1.40649,1.40649,44.03,False
'2018-08-30T03:48:00',1.40615,1.40626,1.406,1.406,31.3,1.40649,1.40657,1.40635,1.40635,37.64,False
'2018-08-30T03:49:00',1.40601,1.40608,1.40597,1.40608,38.12,1.40635,1.40644,1.40631,1.40641,49.71,True
'2018-08-30T03:50:00',1.40607,1.4061,1.40604,1.40607,23.64,1.40641,1.40644,1.40641,1.40642,37.24,False
'2018-08-30T03:51:00',1.40605,1.40608,1.40602,1.40606,34.16,1.4064,1.40643,1.40636,1.40639,33.67,True
'2018-08-30T03:52:00',1.40606,1.40618,1.40605,1.40613,52.78,1.40639,1.40646,1.40636,1.4064,53.32,True
'2018-08-30T03:53:00',1.40612,1.40619,1.40597,1.40597,33.27,1.40645,1.40653,1.40625,1.40626,32.92,False
'2018-08-30T03:54:00',1.40599,1.40606,1.40596,1.40597,20.67,1.40628,1.40635,1.40623,1.40624,18.75,False
'2018-08-30T03:55:00',1.40592,1.40594,1.40585,1.40585,19.62,1.40621,1.40626,1.40616,1.40616,18.89,False
'2018-08-30T03:56:00',1.40583,1.40585,1.40577,1.40578,16.78,1.40614,1.40615,1.40607,1.4061,16.5,False
'2018-08-30T03:57:00',1.40578,1.40583,1.40573,1.40581,23.7,1.4061,1.40616,1.40606,1.40614,23.09,False
'2018-08-30T03:58:00',1.40574,1.40578,1.40571,1.40577,30.85,1.40607,1.40611,1.40602,1.40606,30.07,True
'2018-08-30T03:59:00',1.40578,1.40585,1.40576,1.40577,21.09,1.40607,1.40614,1.40604,1.40604,19.5,False
'2018-08-30T04:00:00',1.40577,1.40577,1.40545,1.40546,61.07,1.40615,1.40619,1.40578,1.40585,67.88,False
'2018-08-30T04:01:00',1.40546,1.40557,1.40536,1.40537,35.39,1.40585,1.40597,1.40575,1.40577,32.58,False
'2018-08-30T04:02:00',1.40537,1.40538,1.40532,1.40533,36.48,1.40579,1.40579,1.40571,1.40574,34.27,True
'2018-08-30T04:03:00',1.40533,1.40557,1.40533,1.4055,32.82,1.40573,1.40595,1.40565,1.40585,35.71,False
'2018-08-30T04:04:00',1.4055,1.40552,1.40544,1.40544,22.49,1.40585,1.40585,1.40576,1.40577,24.28,False
'2018-08-30T04:05:00',1.40544,1.40548,1.40541,1.40542,22.8,1.40577,1.40579,1.40572,1.40575,25.85,True
'2018-08-30T04:06:00',1.40546,1.40548,1.40542,1.40545,17.41,1.40575,1.40581,1.40573,1.40578,17.32,True
'2018-08-30T04:07:00',1.40547,1.40561,1.40538,1.40555,31.74,1.4058,1.40585,1.4057,1.40582,36.86,False
'2018-08-30T04:08:00',1.40552,1.40559,1.40549,1.40553,27.14,1.40581,1.40585,1.40578,1.40584,28.89,True
'2018-08-30T04:09:00',1.40556,1.40558,1.40547,1.40553,16.78,1.40585,1.40588,1.40577,1.40582,16.78,False
'2018-08-30T04:10:00',1.40553,1.40555,1.40546,1.40553,11.53,1.40583,1.40587,1.40581,1.40582,11.81,True
'2018-08-30T04:11:00',1.40557,1.40557,1.40552,1.40555,3.0,1.40584,1.40584,1.40574,1.40574,3.0,True
'2018-08-30T04:12:00',1.40555,1.40564,1.40553,1.40564,24.06,1.40584,1.40594,1.40584,1.40593,23.25,False
'2018-08-30T04:13:00',1.40564,1.40564,1.40558,1.40564,11.47,1.40593,1.40594,1.40589,1.40593,10.92,True
'2018-08-30T04:14:00',1.40564,1.40578,1.40559,1.40578,28.34,1.40593,1.40605,1.40588,1.40605,31.5,True
'2018-08-30T04:15:00',1.40578,1.40581,1.40575,1.40578,20.56,1.40605,1.40617,1.40605,1.40611,22.03,True
'2018-08-30T04:16:00',1.40575,1.40593,1.40575,1.40593,23.58,1.40611,1.40625,1.40611,1.40625,21.21,True
'2018-08-30T04:17:00',1.40593,1.40593,1.40587,1.40593,19.5,1.40625,1.40627,1.40623,1.40626,22.08,True
'2018-08-30T04:18:00',1.40593,1.40605,1.40583,1.40602,26.6,1.40626,1.40639,1.40625,1.40635,29.91,True
'2018-08-30T04:19:00',1.40605,1.40606,1.40601,1.40606,18.0,1.40635,1.40641,1.40635,1.40641,19.42,True
'2018-08-30T04:20:00',1.40606,1.40627,1.40606,1.40609,45.68,1.4064,1.40662,1.4064,1.40645,42.63,False
'2018-08-30T04:21:00',1.40608,1.40608,1.40608,1.40608,15.9,1.40645,1.4065,1.40645,1.40645,14.09,True
'2018-08-30T04:22:00',1.40608,1.40609,1.40606,1.40609,17.43,1.40645,1.40649,1.40644,1.40644,15.73,True
'2018-08-30T04:23:00',1.40609,1.40617,1.40609,1.40617,14.38,1.40644,1.40652,1.40644,1.4065,15.41,True
'2018-08-30T04:24:00',1.40612,1.40628,1.4061,1.40619,28.5,1.40647,1.40661,1.40646,1.40652,28.89,False
'2018-08-30T04:25:00',1.40619,1.40623,1.40612,1.40614,16.06,1.40654,1.40657,1.40647,1.40647,16.3,False
'2018-08-30T04:26:00',1.40614,1.40624,1.40606,1.40606,15.31,1.40647,1.40655,1.4064,1.4064,14.64,True
'2018-08-30T04:27:00',1.40606,1.40626,1.40606,1.40626,28.59,1.40641,1.40655,1.40641,1.40653,29.89,True
'2018-08-30T04:28:00',1.40627,1.40628,1.40618,1.4062,30.43,1.40653,1.40655,1.40644,1.40645,32.25,True
'2018-08-30T04:29:00',1.40618,1.40634,1.40618,1.40623,16.01,1.40645,1.40654,1.40645,1.4065,25.5,False
'2018-08-30T04:30:00',1.40622,1.40624,1.40617,1.40618,18.27,1.4065,1.40667,1.4064,1.40642,22.56,False
'2018-08-30T04:31:00',1.40613,1.40623,1.40611,1.40612,27.2,1.40642,1.40654,1.4064,1.4064,33.75,False
'2018-08-30T04:32:00',1.40613,1.40616,1.4061,1.40613,28.66,1.40645,1.40646,1.4064,1.40641,28.5,False
'2018-08-30T04:33:00',1.40614,1.40614,1.40593,1.40597,29.27,1.40643,1.40643,1.40624,1.40625,29.74,False
'2018-08-30T04:34:00',1.40598,1.40603,1.4059,1.40603,24.18,1.40625,1.40639,1.40623,1.40635,23.78,True
'2018-08-30T04:35:00',1.40607,1.40608,1.40592,1.40595,26.46,1.40635,1.40635,1.40625,1.40625,28.71,False
'2018-08-30T04:36:00',1.40599,1.40605,1.40598,1.40601,15.51,1.40625,1.40635,1.40625,1.40632,25.5,False
'2018-08-30T04:37:00',1.406,1.406,1.40595,1.40597,12.54,1.40632,1.40632,1.40624,1.40624,12.82,False
'2018-08-30T04:38:00',1.40597,1.40597,1.4058,1.40586,16.32,1.40624,1.40624,1.40614,1.40615,16.59,False
'2018-08-30T04:39:00',1.40587,1.40589,1.40584,1.40586,6.85,1.40615,1.40618,1.40614,1.40615,12.07,False
'2018-08-30T04:40:00',1.40587,1.40589,1.40586,1.40587,11.63,1.40615,1.40615,1.40613,1.40615,20.25,True
'2018-08-30T04:41:00',1.40586,1.40591,1.4058,1.40591,12.38,1.40615,1.40619,1.40609,1.40619,16.57,True
'2018-08-30T04:42:00',1.40584,1.40592,1.40576,1.40584,15.53,1.40615,1.40624,1.40609,1.40621,20.33,False
'2018-08-30T04:43:00',1.40587,1.40588,1.4058,1.40588,3.82,1.40618,1.40618,1.40615,1.40615,3.96,True
'2018-08-30T04:44:00',1.40588,1.40595,1.40585,1.40588,10.78,1.40615,1.40625,1.40615,1.40625,12.44,False
'2018-08-30T04:45:00',1.4059,1.40591,1.40586,1.40588,5.25,1.40624,1.40624,1.40615,1.40615,5.46,False
'2018-08-30T04:46:00',1.40588,1.40589,1.4058,1.40588,6.6,1.40617,1.40626,1.40617,1.40617,6.49,True
'2018-08-30T04:47:00',1.40588,1.40591,1.40587,1.40591,12.82,1.40622,1.40625,1.40616,1.40624,11.77,True
'2018-08-30T04:48:00',1.40591,1.40603,1.40584,1.40589,38.57,1.40623,1.40632,1.40618,1.40625,39.72,False
'2018-08-30T04:49:00',1.40592,1.40594,1.40585,1.40592,6.07,1.40622,1.40622,1.40621,1.40621,6.49,True
'2018-08-30T04:50:00',1.40592,1.40594,1.40584,1.40588,22.04,1.40621,1.40627,1.40617,1.40617,20.31,False
'2018-08-30T04:51:00',1.40589,1.40593,1.40583,1.40588,22.9,1.40626,1.40626,1.40614,1.40614,22.41,False
'2018-08-30T04:52:00',1.40576,1.40582,1.40576,1.40582,1.32,1.40614,1.40614,1.40611,1.40611,1.5,True
'2018-08-30T04:53:00',1.40584,1.40584,1.40582,1.40582,1.5,1.40612,1.40612,1.40611,1.40611,1.5,False
'2018-08-30T04:54:00',1.40576,1.40582,1.40574,1.40582,3.39,1.40608,1.40611,1.40608,1.40611,3.75,True
'2018-08-30T04:55:00',1.4058,1.4058,1.40577,1.40577,15.96,1.40622,1.40622,1.40618,1.40619,15.96,True
'2018-08-30T04:56:00',1.40578,1.40586,1.40568,1.40573,42.86,1.4062,1.40621,1.40602,1.40602,43.16,False
'2018-08-30T04:57:00',1.40575,1.40579,1.40566,1.40575,41.63,1.40602,1.40612,1.40598,1.40603,49.83,False
'2018-08-30T04:58:00',1.40574,1.4058,1.40567,1.4058,20.23,1.40603,1.4061,1.40601,1.40607,21.21,False
'2018-08-30T04:59:00',1.4058,1.4058,1.40578,1.40578,11.47,1.40607,1.40608,1.40605,1.40605,10.85,True
'2018-08-30T05:00:00',1.40579,1.40584,1.40571,1.4058,14.25,1.40608,1.40614,1.40606,1.4061,14.9,True
'2018-08-30T05:01:00',1.40582,1.40592,1.40573,1.40591,17.25,1.40611,1.40621,1.40601,1.40621,17.76,True
'2018-08-30T05:02:00',1.40591,1.40602,1.40585,1.4059,25.99,1.40621,1.40635,1.40615,1.40615,26.99,False
'2018-08-30T05:03:00',1.40586,1.40598,1.40586,1.40595,15.35,1.40615,1.40629,1.40615,1.40628,16.01,True
'2018-08-30T05:04:00',1.40592,1.40604,1.40589,1.40596,12.96,1.40625,1.40635,1.40622,1.40629,16.24,False
'2018-08-30T05:05:00',1.40596,1.40596,1.40593,1.40593,6.82,1.40629,1.40629,1.40624,1.40624,7.78,True
'2018-08-30T05:06:00',1.40587,1.40597,1.40586,1.40592,9.16,1.40627,1.40629,1.4062,1.40623,9.69,False
'2018-08-30T05:07:00',1.40592,1.40597,1.40584,1.40592,26.46,1.40623,1.40625,1.40615,1.40615,27.91,False
'2018-08-30T05:08:00',1.40588,1.40592,1.40584,1.4059,20.53,1.40615,1.40617,1.40613,1.40617,21.0,True
'2018-08-30T05:09:00',1.40592,1.40599,1.40592,1.40595,5.46,1.40621,1.40628,1.40621,1.40624,5.25,True
'2018-08-30T05:10:00',1.406,1.406,1.40595,1.40596,4.5,1.40627,1.40629,1.40623,1.40623,4.57,False
'2018-08-30T05:11:00',1.406,1.406,1.40584,1.40587,10.57,1.40624,1.40624,1.40613,1.40616,12.21,False
'2018-08-30T05:12:00',1.4059,1.40593,1.40585,1.40593,8.32,1.40617,1.4062,1.40612,1.4062,7.57,True
'2018-08-30T05:13:00',1.40591,1.40596,1.40585,1.40596,8.74,1.40618,1.40622,1.40614,1.40622,8.25,True
'2018-08-30T05:14:00',1.40595,1.40625,1.40589,1.40625,25.86,1.40622,1.40661,1.40618,1.40656,24.55,True
'2018-08-30T05:15:00',1.40625,1.40626,1.40625,1.40626,12.82,1.40657,1.4066,1.40653,1.40658,14.52,True
'2018-08-30T05:16:00',1.40626,1.40655,1.40625,1.40655,30.03,1.40658,1.40689,1.40658,1.40682,32.6,False
'2018-08-30T05:17:00',1.40655,1.40655,1.40645,1.40645,25.5,1.40682,1.40686,1.40675,1.40681,25.12,True
'2018-08-30T05:18:00',1.40645,1.40656,1.40645,1.40646,27.57,1.40681,1.40688,1.40675,1.40676,29.04,False
'2018-08-30T05:19:00',1.40646,1.4065,1.40631,1.40631,30.46,1.40676,1.40683,1.40665,1.40665,32.39,False
'2018-08-30T05:20:00',1.40631,1.40643,1.40631,1.40637,26.25,1.40665,1.40665,1.40655,1.40655,31.99,False
'2018-08-30T05:21:00',1.40635,1.40638,1.4063,1.40638,8.25,1.40655,1.40664,1.40655,1.40664,8.25,True
'2018-08-30T05:22:00',1.40634,1.40639,1.40628,1.40629,17.13,1.40661,1.40668,1.40654,1.40658,18.0,True
'2018-08-30T05:23:00',1.40632,1.40641,1.40629,1.40641,14.12,1.40659,1.40668,1.40658,1.40668,14.32,False
'2018-08-30T05:24:00',1.40638,1.40638,1.40627,1.40631,53.97,1.4067,1.4067,1.40658,1.40662,52.5,False
'2018-08-30T05:25:00',1.40631,1.40637,1.40631,1.40635,19.25,1.40662,1.40665,1.40662,1.40664,19.5,True
'2018-08-30T05:26:00',1.40635,1.40635,1.4063,1.40632,16.08,1.40664,1.40671,1.40664,1.40671,15.03,True
'2018-08-30T05:27:00',1.40631,1.40638,1.4063,1.40635,8.88,1.40672,1.40672,1.40664,1.40664,8.46,False
'2018-08-30T05:28:00',1.4063,1.40633,1.4063,1.40631,21.09,1.40665,1.40673,1.40665,1.40672,22.53,True
'2018-08-30T05:29:00',1.40633,1.40636,1.4063,1.40636,19.74,1.40672,1.40674,1.40659,1.40663,19.17,True
'2018-08-30T05:30:00',1.40636,1.40653,1.40632,1.40652,31.31,1.40663,1.40682,1.40662,1.40682,29.25,True
'2018-08-30T05:31:00',1.40651,1.40661,1.40651,1.40656,45.2,1.4068,1.40691,1.4068,1.40686,45.75,False
'2018-08-30T05:32:00',1.40655,1.40659,1.40652,1.40656,22.53,1.40686,1.40689,1.40682,1.40685,25.5,False
'2018-08-30T05:33:00',1.40655,1.40655,1.40648,1.40649,25.65,1.40685,1.40685,1.40675,1.40675,34.5,False
'2018-08-30T05:34:00',1.40648,1.40655,1.40648,1.4065,28.13,1.40675,1.40685,1.40675,1.40683,33.0,True
'2018-08-30T05:35:00',1.40648,1.40657,1.40648,1.40654,12.76,1.40679,1.40684,1.40679,1.40684,15.75,False
'2018-08-30T05:36:00',1.40647,1.40651,1.40647,1.40647,4.72,1.4068,1.40685,1.4068,1.40681,3.89,True
'2018-08-30T05:37:00',1.40653,1.40665,1.40653,1.40657,30.35,1.40684,1.40695,1.40684,1.40686,29.03,True
'2018-08-30T05:38:00',1.40657,1.40666,1.40657,1.40662,19.25,1.40686,1.40696,1.40685,1.40689,18.75,True
'2018-08-30T05:39:00',1.40661,1.4068,1.40661,1.40675,35.41,1.40688,1.40705,1.40688,1.40705,39.75,True
'2018-08-30T05:40:00',1.40676,1.40678,1.40671,1.40676,32.08,1.40705,1.40715,1.40704,1.40705,40.01,True
'2018-08-30T05:41:00',1.40675,1.4068,1.40675,1.40677,31.75,1.40711,1.40714,1.40709,1.40713,34.85,True
'2018-08-30T05:42:00',1.40677,1.40682,1.40674,1.40678,31.06,1.40713,1.40713,1.40706,1.40712,33.89,True
'2018-08-30T05:43:00',1.4068,1.40701,1.40678,1.40689,22.56,1.40712,1.40734,1.40711,1.40714,23.46,False
'2018-08-30T05:44:00',1.40686,1.40689,1.40675,1.40679,8.1,1.40714,1.40715,1.40704,1.40704,11.7,False
'2018-08-30T05:45:00',1.40678,1.40678,1.40675,1.40677,3.07,1.40704,1.4071,1.40704,1.4071,3.0,True
'2018-08-30T05:46:00',1.40677,1.40689,1.40677,1.40689,13.57,1.4071,1.40719,1.40706,1.40715,13.74,False
'2018-08-30T05:47:00',1.40688,1.4069,1.40681,1.40681,13.31,1.40715,1.40715,1.40714,1.40714,17.6,False
'2018-08-30T05:48:00',1.40681,1.40686,1.40681,1.40681,6.35,1.40714,1.40714,1.40714,1.40714,10.57,False
'2018-08-30T05:49:00',1.40679,1.40679,1.40675,1.40678,10.83,1.40721,1.40721,1.40705,1.40705,11.01,True
'2018-08-30T05:50:00',1.40679,1.40688,1.40677,1.40679,13.83,1.40705,1.40715,1.40704,1.40705,15.82,False
'2018-08-30T05:51:00',1.4068,1.40681,1.4068,1.4068,2.25,1.40704,1.40704,1.40704,1.40704,2.25,True
'2018-08-30T05:52:00',1.4068,1.4068,1.4067,1.4067,5.88,1.40709,1.40715,1.40709,1.40712,5.95,True
'2018-08-30T05:53:00',1.40671,1.40681,1.40669,1.40675,13.64,1.40713,1.40714,1.40702,1.40702,13.41,False
'2018-08-30T05:54:00',1.40675,1.40675,1.40668,1.40668,2.25,1.40695,1.40695,1.40695,1.40695,2.25,True
'2018-08-30T05:55:00',1.40668,1.40673,1.40662,1.40668,6.46,1.40699,1.40704,1.40695,1.40695,6.21,False
'2018-08-30T05:56:00',1.4067,1.4067,1.40668,1.40668,2.25,1.40695,1.40697,1.40695,1.40697,2.25,False
'2018-08-30T05:57:00',1.40668,1.40669,1.40656,1.40656,23.29,1.40685,1.40695,1.40685,1.40685,22.98,False
'2018-08-30T05:58:00',1.40652,1.40664,1.40649,1.40659,11.21,1.40682,1.40689,1.4068,1.40689,14.31,False
'2018-08-30T05:59:00',1.40659,1.40659,1.40636,1.40651,13.53,1.40687,1.40688,1.40675,1.40675,16.83,False
'2018-08-30T06:00:00',1.4065,1.4065,1.40637,1.40639,25.92,1.40675,1.40675,1.40669,1.40672,29.15,True
'2018-08-30T06:01:00',1.40639,1.4065,1.40626,1.40626,30.18,1.40672,1.40685,1.40659,1.40659,31.17,False
'2018-08-30T06:02:00',1.40626,1.4063,1.40623,1.40624,34.64,1.40659,1.40664,1.40655,1.40657,32.32,True
'2018-08-30T06:03:00',1.40627,1.40631,1.40623,1.40627,15.88,1.40659,1.40664,1.40658,1.40658,15.87,True
'2018-08-30T06:04:00',1.40627,1.40636,1.40622,1.40636,29.43,1.40658,1.40664,1.40653,1.40664,28.5,True
'2018-08-30T06:05:00',1.40639,1.40642,1.40634,1.4064,10.03,1.40672,1.40673,1.40664,1.40671,10.03,True
'2018-08-30T06:06:00',1.4064,1.40642,1.40631,1.40638,18.73,1.40671,1.40675,1.40667,1.40671,18.57,True
'2018-08-30T06:07:00',1.40641,1.40645,1.40628,1.40635,42.68,1.40675,1.40677,1.40661,1.40664,41.92,False
'2018-08-30T06:08:00',1.40631,1.40644,1.40631,1.40638,13.1,1.40658,1.40665,1.40658,1.40665,12.75,False
'2018-08-30T06:09:00',1.40642,1.40643,1.40627,1.40627,16.03,1.40665,1.40665,1.40654,1.40654,16.5,False
'2018-08-30T06:10:00',1.40625,1.40629,1.4062,1.40624,24.79,1.40654,1.40657,1.40651,1.40653,26.25,False
'2018-08-30T06:11:00',1.40618,1.40629,1.40618,1.40627,20.79,1.40651,1.40655,1.40644,1.40655,20.25,False
'2018-08-30T06:12:00',1.40619,1.40628,1.40613,1.40616,29.59,1.40655,1.40655,1.40646,1.40647,31.48,False
'2018-08-30T06:13:00',1.40616,1.40616,1.40614,1.40614,6.1,1.40647,1.40654,1.40647,1.40654,5.82,True
'2018-08-30T06:14:00',1.40616,1.40616,1.40612,1.40615,4.17,1.40658,1.40658,1.40647,1.40647,3.96,False
'2018-08-30T06:15:00',1.40615,1.40615,1.40614,1.40614,2.39,1.40647,1.40647,1.40643,1.40643,2.25,True
'2018-08-30T06:16:00',1.40616,1.4062,1.40612,1.40614,7.64,1.4065,1.4065,1.40643,1.40643,7.85,True
'2018-08-30T06:17:00',1.40617,1.40623,1.40614,1.40623,11.25,1.40649,1.40655,1.40643,1.40645,11.74,False
'2018-08-30T06:18:00',1.40619,1.40624,1.40619,1.40619,9.0,1.40645,1.40648,1.40645,1.40648,9.0,False
'2018-08-30T06:19:00',1.40612,1.40619,1.40601,1.4061,18.82,1.40645,1.40648,1.40632,1.4064,20.39,False
'2018-08-30T06:20:00',1.4061,1.40616,1.40608,1.40612,17.74,1.4064,1.40644,1.40634,1.40634,17.32,True
'2018-08-30T06:21:00',1.40614,1.40625,1.4061,1.40625,26.53,1.40634,1.40655,1.40634,1.40654,27.66,True
'2018-08-30T06:22:00',1.40621,1.40626,1.40615,1.40615,22.99,1.4065,1.40654,1.40642,1.40642,23.25,True
'2018-08-30T06:23:00',1.40617,1.40632,1.40612,1.40625,21.89,1.40646,1.40661,1.40641,1.40654,22.17,True
'2018-08-30T06:24:00',1.40625,1.40635,1.40624,1.40634,22.75,1.40653,1.40674,1.40653,1.40666,24.87,False
'2018-08-30T06:25:00',1.40634,1.40634,1.40626,1.40626,8.77,1.40671,1.40671,1.40653,1.40653,8.77,True
'2018-08-30T06:26:00',1.4062,1.40639,1.4062,1.40634,19.83,1.40651,1.40671,1.4065,1.40666,19.06,False
'2018-08-30T06:27:00',1.40636,1.40638,1.40628,1.4063,24.07,1.40672,1.40672,1.40664,1.4067,23.27,True
'2018-08-30T06:28:00',1.40628,1.40639,1.40627,1.4063,32.38,1.4067,1.40673,1.40658,1.40672,30.37,False
'2018-08-30T06:29:00',1.4063,1.40637,1.40625,1.40632,33.88,1.4067,1.4067,1.40653,1.40663,30.64,False
'2018-08-30T06:30:00',1.4063,1.40638,1.40626,1.40628,30.19,1.4066,1.40668,1.40656,1.40657,26.25,False
'2018-08-30T06:31:00',1.40635,1.40635,1.40618,1.40618,28.04,1.40657,1.4066,1.4065,1.4065,25.5,False
'2018-08-30T06:32:00',1.40618,1.40624,1.40618,1.40621,21.41,1.4065,1.40657,1.4065,1.40656,21.0,True
'2018-08-30T06:33:00',1.40623,1.40632,1.40615,1.40623,36.26,1.40656,1.40662,1.4064,1.40647,44.53,True
'2018-08-30T06:34:00',1.40625,1.40637,1.4062,1.40636,51.25,1.40647,1.40666,1.40646,1.40664,55.5,True
'2018-08-30T06:35:00',1.40636,1.40637,1.40629,1.40629,36.61,1.4066,1.4067,1.40656,1.40659,39.07,False
'2018-08-30T06:36:00',1.40631,1.40635,1.40628,1.40631,21.15,1.4066,1.40668,1.40659,1.40659,27.0,False
'2018-08-30T06:37:00',1.40629,1.4063,1.40619,1.40621,21.96,1.40659,1.40661,1.40646,1.40646,24.75,True
'2018-08-30T06:38:00',1.4062,1.40632,1.4062,1.40632,11.25,1.40646,1.40662,1.40646,1.40659,12.75,False
'2018-08-30T06:39:00',1.40631,1.40631,1.40623,1.40626,18.78,1.40658,1.4066,1.40652,1.40657,20.25,False
'2018-08-30T06:40:00',1.40626,1.40628,1.40624,1.40625,18.21,1.40657,1.40665,1.40654,1.40656,22.03,False
'2018-08-30T06:41:00',1.40624,1.40627,1.40624,1.40624,9.12,1.40656,1.40658,1.40656,1.40656,12.0,True
'2018-08-30T06:42:00',1.40625,1.40632,1.40624,1.40627,21.78,1.40656,1.40664,1.40653,1.4066,27.0,False
'2018-08-30T06:43:00',1.40627,1.4063,1.40625,1.40627,25.05,1.4066,1.40664,1.40656,1.40658,28.5,False
'2018-08-30T06:44:00',1.40628,1.40628,1.40621,1.40624,62.42,1.40658,1.4066,1.40652,1.40655,60.14,False
'2018-08-30T06:45:00',1.40623,1.40624,1.4062,1.40621,59.54,1.40654,1.40659,1.40651,1.40653,69.82,False
'2018-08-30T06:46:00',1.40621,1.40624,1.4062,1.4062,45.17,1.40658,1.40659,1.40651,1.40652,62.39,True
'2018-08-30T06:47:00',1.4062,1.40631,1.40619,1.40625,66.07,1.40655,1.40665,1.40651,1.40655,58.73,False
'2018-08-30T06:48:00',1.40624,1.4063,1.40622,1.40627,40.06,1.40656,1.40664,1.40652,1.40654,41.23,False
'2018-08-30T06:49:00',1.40627,1.40627,1.40621,1.40623,9.02,1.40654,1.40654,1.40652,1.40652,9.0,True
'2018-08-30T06:50:00',1.40621,1.40629,1.40621,1.40625,15.05,1.40663,1.40663,1.40652,1.40659,14.89,True
'2018-08-30T06:51:00',1.40626,1.40631,1.4062,1.40624,95.47,1.40658,1.40663,1.40651,1.40656,86.63,False
'2018-08-30T06:52:00',1.40626,1.4063,1.40625,1.40629,20.65,1.40655,1.40663,1.40654,1.40658,19.64,True
'2018-08-30T06:53:00',1.40623,1.40631,1.40622,1.40628,34.0,1.40659,1.40664,1.40652,1.40657,32.41,False
'2018-08-30T06:54:00',1.4063,1.4063,1.40618,1.40618,12.94,1.40664,1.40664,1.4065,1.4065,12.8,True
'2018-08-30T06:55:00',1.40618,1.40631,1.40618,1.4063,17.19,1.4065,1.40668,1.4065,1.40661,17.23,True
'2018-08-30T06:56:00',1.40629,1.40635,1.40626,1.40635,20.74,1.40666,1.40667,1.4066,1.40664,19.88,True
'2018-08-30T06:57:00',1.40636,1.40638,1.4062,1.40623,16.64,1.40664,1.40669,1.4065,1.4065,19.91,False
'2018-08-30T06:58:00',1.40616,1.40626,1.40616,1.40622,10.03,1.40656,1.40658,1.4065,1.40651,10.69,True
'2018-08-30T06:59:00',1.40624,1.40628,1.40611,1.40622,16.03,1.40657,1.40659,1.40645,1.40651,15.52,True
'2018-08-30T07:00:00',1.40627,1.40647,1.40621,1.40636,58.77,1.40654,1.40684,1.4065,1.40671,52.58,True
'2018-08-30T07:01:00',1.4064,1.40652,1.4064,1.40649,36.23,1.40674,1.40692,1.40674,1.40688,37.25,True
'2018-08-30T07:02:00',1.40648,1.40654,1.40647,1.4065,17.58,1.40686,1.40691,1.40684,1.40684,18.94,False
'2018-08-30T07:03:00',1.40649,1.40651,1.40646,1.40647,21.42,1.40684,1.40684,1.40678,1.40678,20.25,True
'2018-08-30T07:04:00',1.40648,1.40652,1.4064,1.4065,19.09,1.40681,1.40684,1.40675,1.40679,19.57,False
'2018-08-30T07:05:00',1.4065,1.4065,1.4064,1.4064,15.23,1.40679,1.40679,1.40668,1.40669,14.25,True
'2018-08-30T07:06:00',1.40639,1.40656,1.40635,1.40655,22.28,1.40668,1.40684,1.40664,1.40684,23.88,False
'2018-08-30T07:07:00',1.4065,1.40656,1.40646,1.40646,20.84,1.40679,1.40683,1.40672,1.40672,20.25,False
'2018-08-30T07:08:00',1.40648,1.40653,1.40648,1.40649,10.85,1.40675,1.40681,1.40675,1.40676,10.5,True
'2018-08-30T07:09:00',1.40649,1.40659,1.40648,1.40655,13.19,1.40676,1.40688,1.40675,1.40682,12.75,False
'2018-08-30T07:10:00',1.4065,1.4065,1.4065,1.4065,2.39,1.40679,1.40679,1.40675,1.40675,2.25,False
'2018-08-30T07:11:00',1.4065,1.4065,1.4064,1.40646,11.14,1.40679,1.40679,1.40673,1.40673,10.03,False
'2018-08-30T07:12:00',1.40648,1.40648,1.40638,1.40646,14.02,1.40677,1.40677,1.40667,1.40673,14.32,True
'2018-08-30T07:13:00',1.40639,1.4065,1.4063,1.40635,25.75,1.4067,1.40678,1.40662,1.40664,26.19,False
'2018-08-30T07:14:00',1.4063,1.40642,1.4063,1.40632,10.03,1.4066,1.40675,1.4066,1.40663,10.57,False
'2018-08-30T07:15:00',1.40631,1.40636,1.40626,1.40633,32.25,1.40664,1.4067,1.40659,1.40666,31.92,True
'2018-08-30T07:16:00',1.40633,1.40641,1.4063,1.40639,19.62,1.40666,1.4067,1.40662,1.40666,20.11,False
'2018-08-30T07:17:00',1.40636,1.40638,1.40628,1.40636,12.28,1.40665,1.40667,1.40657,1.40664,12.07,True
'2018-08-30T07:18:00',1.4063,1.4064,1.40627,1.40634,16.27,1.40661,1.40669,1.40658,1.40663,15.96,False
'2018-08-30T07:19:00',1.4063,1.40639,1.40628,1.40639,13.34,1.40659,1.40667,1.40657,1.40667,12.75,True
'2018-08-30T07:20:00',1.40635,1.40643,1.40625,1.40627,26.07,1.40664,1.40675,1.40654,1.40654,26.39,False
'2018-08-30T07:21:00',1.4063,1.40632,1.40618,1.40627,33.15,1.40659,1.40661,1.40647,1.40661,35.6,False
'2018-08-30T07:22:00',1.40625,1.40627,1.40616,1.40621,50.72,1.40658,1.40659,1.40641,1.40648,45.75,True
'2018-08-30T07:23:00',1.40621,1.40634,1.40621,1.40623,37.71,1.40648,1.40665,1.40648,1.40655,35.41,True
'2018-08-30T07:24:00',1.40623,1.40639,1.40617,1.40639,68.22,1.40655,1.40679,1.4065,1.40678,70.79,True
'2018-08-30T07:25:00',1.40641,1.40651,1.40639,1.40648,19.94,1.40678,1.40685,1.40675,1.40681,22.64,True
'2018-08-30T07:26:00',1.40651,1.40665,1.40651,1.40658,12.75,1.40684,1.40695,1.40675,1.40684,13.92,True
'2018-08-30T07:27:00',1.40647,1.40669,1.40646,1.40666,29.87,1.40684,1.40695,1.40683,1.40695,33.11,True
'2018-08-30T07:28:00',1.40666,1.40675,1.40663,1.40674,23.25,1.40695,1.40704,1.40692,1.40703,24.77,True
'2018-08-30T07:29:00',1.4067,1.40681,1.40665,1.40677,36.14,1.40699,1.40709,1.40696,1.40706,38.75,True
'2018-08-30T07:30:00',1.4068,1.40693,1.40676,1.40693,49.45,1.40709,1.40732,1.40702,1.40731,43.44,True
'2018-08-30T07:31:00',1.40693,1.40701,1.40692,1.40701,23.26,1.40731,1.40736,1.40728,1.40736,22.98,True
'2018-08-30T07:32:00',1.40701,1.40701,1.40693,1.40701,17.39,1.40735,1.40738,1.40733,1.40737,14.24,True
'2018-08-30T07:33:00',1.40701,1.40715,1.40696,1.40698,39.35,1.40736,1.40743,1.40733,1.40735,34.59,False
'2018-08-30T07:34:00',1.40698,1.40703,1.40685,1.40689,31.3,1.40734,1.4074,1.40718,1.40718,30.41,False
'2018-08-30T07:35:00',1.40689,1.40705,1.40689,1.40695,14.53,1.40718,1.40734,1.40718,1.40721,14.6,False
'2018-08-30T07:36:00',1.40695,1.40696,1.40685,1.40687,18.75,1.4072,1.40723,1.40712,1.40717,20.69,False
'2018-08-30T07:37:00',1.40688,1.40688,1.40675,1.40685,50.25,1.40717,1.40717,1.40706,1.40712,37.8,False
'2018-08-30T07:38:00',1.40685,1.40685,1.40675,1.40677,15.0,1.40712,1.40712,1.40703,1.40704,16.31,False
'2018-08-30T07:39:00',1.40677,1.40677,1.40641,1.4065,47.25,1.40702,1.40704,1.40678,1.40682,41.06,False
'2018-08-30T07:40:00',1.4065,1.40658,1.40642,1.40657,32.52,1.40682,1.40695,1.40677,1.40685,27.92,False
'2018-08-30T07:41:00',1.40653,1.4066,1.40653,1.40655,8.21,1.40685,1.40685,1.40685,1.40685,8.25,True
'2018-08-30T07:42:00',1.40655,1.40657,1.40648,1.40655,14.6,1.40688,1.40694,1.40683,1.40691,14.76,True
'2018-08-30T07:43:00',1.40656,1.40666,1.40656,1.40661,10.54,1.40694,1.40703,1.40692,1.40692,11.69,True
'2018-08-30T07:44:00',1.40663,1.40672,1.40655,1.40668,20.14,1.4069,1.40698,1.4068,1.40695,21.17,False
'2018-08-30T07:45:00',1.40663,1.4067,1.40663,1.40668,5.25,1.40691,1.40695,1.40691,1.40694,5.25,True
'2018-08-30T07:46:00',1.40672,1.40688,1.4067,1.40679,33.5,1.40694,1.40721,1.40694,1.40714,34.59,False
'2018-08-30T07:47:00',1.40679,1.4068,1.40669,1.40669,33.0,1.40715,1.40715,1.40703,1.40703,40.36,False
'2018-08-30T07:48:00',1.40669,1.4068,1.40667,1.40667,49.9,1.40703,1.40713,1.40698,1.40698,53.1,True
'2018-08-30T07:49:00',1.40662,1.40684,1.40655,1.40684,28.68,1.40693,1.40717,1.40684,1.40717,29.63,True
'2018-08-30T07:50:00',1.40688,1.40688,1.4068,1.40686,47.4,1.40721,1.40724,1.40715,1.40723,38.97,True
'2018-08-30T07:51:00',1.40686,1.40696,1.40677,1.40691,60.38,1.40723,1.40732,1.40714,1.40729,51.88,False
'2018-08-30T07:52:00',1.40691,1.40691,1.40672,1.40672,47.04,1.40727,1.40729,1.40704,1.40705,56.8,False
'2018-08-30T07:53:00',1.40672,1.40675,1.40653,1.40663,50.49,1.407,1.40705,1.40693,1.40693,55.25,True
'2018-08-30T07:54:00',1.40663,1.40674,1.40662,1.40671,27.26,1.40693,1.40707,1.40693,1.40702,25.03,True
'2018-08-30T07:55:00',1.40672,1.40676,1.40664,1.40664,20.44,1.40705,1.40705,1.40695,1.40695,20.46,False
'2018-08-30T07:56:00',1.4066,1.40668,1.4066,1.40668,7.64,1.40691,1.407,1.40691,1.407,7.78,True
'2018-08-30T07:57:00',1.40672,1.40672,1.40659,1.40667,15.21,1.40705,1.40705,1.40689,1.40694,16.34,True
'2018-08-30T07:58:00',1.40671,1.4068,1.4067,1.40676,10.96,1.40698,1.40713,1.40698,1.40707,12.74,True
'2018-08-30T07:59:00',1.40672,1.40687,1.4067,1.40686,24.87,1.40707,1.40722,1.40704,1.40722,22.24,True
'2018-08-30T08:00:00',1.40687,1.40703,1.40684,1.40698,31.58,1.40725,1.40735,1.40722,1.40731,34.01,True
'2018-08-30T08:01:00',1.40703,1.40705,1.40691,1.40694,39.46,1.40734,1.40743,1.40723,1.40724,39.24,False
'2018-08-30T08:02:00',1.40694,1.40694,1.40676,1.40683,35.73,1.40724,1.40726,1.40707,1.4071,31.64,False
'2018-08-30T08:03:00',1.40678,1.40689,1.40677,1.40679,42.94,1.40707,1.40714,1.40705,1.40705,43.5,True
'2018-08-30T08:04:00',1.40681,1.40696,1.40681,1.40683,30.75,1.40705,1.40724,1.40705,1.4071,35.22,False
'2018-08-30T08:05:00',1.40683,1.40683,1.40667,1.40672,14.53,1.40712,1.40712,1.40699,1.40705,14.25,False
'2018-08-30T08:06:00',1.40671,1.40681,1.4067,1.40677,18.0,1.40703,1.40714,1.40698,1.40707,25.47,False
'2018-08-30T08:07:00',1.40677,1.40677,1.40653,1.40656,28.91,1.40707,1.40707,1.40686,1.40688,31.28,False
'2018-08-30T08:08:00',1.40656,1.40672,1.40655,1.40665,48.0,1.40687,1.40697,1.40685,1.40689,43.46,False
'2018-08-30T08:09:00',1.40663,1.40663,1.40631,1.40635,60.0,1.40688,1.40688,1.40657,1.40662,50.42,False
'2018-08-30T08:10:00',1.40638,1.4064,1.40616,1.40619,57.07,1.40662,1.40671,1.40646,1.40647,45.19,False
'2018-08-30T08:11:00',1.40619,1.40629,1.40608,1.4061,34.22,1.40649,1.40661,1.40644,1.40647,31.69,False
'2018-08-30T08:12:00',1.4061,1.40617,1.40606,1.40613,19.85,1.40646,1.40649,1.40643,1.40645,19.71,False
'2018-08-30T08:13:00',1.40613,1.40616,1.40604,1.40613,27.91,1.40645,1.40648,1.40637,1.40644,28.33,False
'2018-08-30T08:14:00',1.40613,1.40613,1.406,1.40605,23.29,1.40644,1.40644,1.40632,1.40638,26.38,False
'2018-08-30T08:15:00',1.40602,1.40608,1.40595,1.40602,46.02,1.40633,1.40641,1.4062,1.40631,36.07,True
'2018-08-30T08:16:00',1.40602,1.40626,1.40602,1.40619,48.59,1.40631,1.40655,1.40631,1.40654,46.5,True
'2018-08-30T08:17:00',1.40621,1.40625,1.40615,1.40621,33.33,1.40655,1.40662,1.4065,1.40655,30.74,False
'2018-08-30T08:18:00',1.40621,1.40628,1.40616,1.40619,32.97,1.40655,1.40655,1.40644,1.40651,34.5,False
'2018-08-30T08:19:00',1.40619,1.40627,1.40604,1.40613,31.56,1.40649,1.40654,1.40633,1.40646,31.48,False
'2018-08-30T08:20:00',1.40613,1.40615,1.40595,1.40603,42.91,1.40646,1.40647,1.40625,1.40625,43.93,True
'2018-08-30T08:21:00',1.40608,1.40616,1.40606,1.40608,32.74,1.40635,1.40648,1.40635,1.40641,32.53,True
'2018-08-30T08:22:00',1.40611,1.40621,1.40605,1.40621,44.06,1.40642,1.40648,1.40634,1.40648,41.25,True
'2018-08-30T08:23:00',1.40615,1.40641,1.40615,1.40631,36.39,1.40644,1.40675,1.40644,1.40665,38.33,False
'2018-08-30T08:24:00',1.40635,1.40636,1.40613,1.40625,77.18,1.40665,1.40665,1.40645,1.40659,91.13,True
'2018-08-30T08:25:00',1.40626,1.40636,1.40586,1.40586,57.83,1.40659,1.40668,1.40616,1.40617,57.56,False
'2018-08-30T08:26:00',1.40586,1.40586,1.40568,1.40577,82.45,1.40622,1.40622,1.406,1.40614,74.7,True
'2018-08-30T08:27:00',1.40577,1.40586,1.40576,1.40581,43.21,1.40614,1.40625,1.40614,1.4062,45.56,True
'2018-08-30T08:28:00',1.40581,1.40588,1.40575,1.40588,38.46,1.4062,1.40624,1.40608,1.40613,29.45,False
'2018-08-30T08:29:00',1.40586,1.40589,1.40577,1.40579,43.5,1.40613,1.40615,1.40603,1.40605,38.02,True
'2018-08-30T08:30:00',1.40579,1.40592,1.40576,1.40586,86.46,1.4061,1.40622,1.40606,1.40614,74.09,True
'2018-08-30T08:31:00',1.40586,1.40593,1.40579,1.40591,59.25,1.40618,1.40624,1.40611,1.40623,59.48,True
'2018-08-30T08:32:00',1.40591,1.40613,1.40591,1.40605,30.75,1.40624,1.40641,1.40621,1.40638,34.51,True
'2018-08-30T08:33:00',1.40605,1.40614,1.40591,1.40614,93.89,1.4064,1.40642,1.40623,1.4064,89.47,True
'2018-08-30T08:34:00',1.40614,1.40627,1.40605,1.40618,63.0,1.4064,1.40654,1.40638,1.40645,62.06,True
'2018-08-30T08:35:00',1.40618,1.40627,1.40614,1.40623,31.5,1.40645,1.40655,1.40641,1.40644,33.57,True
'2018-08-30T08:36:00',1.40623,1.40638,1.40618,1.40628,57.75,1.40655,1.40665,1.40645,1.40655,66.54,False
'2018-08-30T08:37:00',1.4063,1.40637,1.40624,1.40626,38.14,1.40663,1.40664,1.40653,1.40654,42.81,False
'2018-08-30T08:38:00',1.40618,1.40636,1.40618,1.40635,38.23,1.40655,1.40665,1.40655,1.40658,45.17,True
'2018-08-30T08:39:00',1.40635,1.40641,1.40621,1.40635,42.0,1.40662,1.4067,1.40646,1.40658,43.22,True
'2018-08-30T08:40:00',1.40635,1.40647,1.40625,1.40647,59.63,1.4066,1.40674,1.40655,1.40674,62.47,True
'2018-08-30T08:41:00',1.40646,1.40656,1.40625,1.40636,56.46,1.4067,1.40677,1.40651,1.40665,57.46,False
'2018-08-30T08:42:00',1.40637,1.4064,1.40635,1.40635,45.75,1.40667,1.4067,1.40659,1.40665,42.96,False
'2018-08-30T08:43:00',1.40635,1.40635,1.40626,1.4063,29.69,1.40665,1.40667,1.40651,1.40658,31.27,True
'2018-08-30T08:44:00',1.40627,1.40645,1.40619,1.40645,39.35,1.40654,1.40677,1.40649,1.40677,39.73,True
'2018-08-30T08:45:00',1.40655,1.40656,1.40635,1.40635,51.77,1.40677,1.40684,1.40662,1.40663,52.76,False
'2018-08-30T08:46:00',1.40635,1.40655,1.40635,1.40636,23.31,1.40666,1.40672,1.40664,1.40664,22.5,False
'2018-08-30T08:47:00',1.40636,1.40646,1.40635,1.40638,33.68,1.40664,1.40671,1.40663,1.40667,29.25,False
'2018-08-30T08:48:00',1.40645,1.40646,1.40635,1.40635,46.66,1.40667,1.4067,1.40662,1.40664,32.25,True
'2018-08-30T08:49:00',1.40635,1.40648,1.40635,1.40648,35.66,1.40664,1.40675,1.40661,1.40675,26.25,True
'2018-08-30T08:50:00',1.40645,1.40656,1.40635,1.40645,45.38,1.40674,1.40682,1.40663,1.40671,46.5,False
'2018-08-30T08:51:00',1.40645,1.40656,1.40636,1.40636,38.7,1.40671,1.40681,1.40662,1.40664,36.0,False
'2018-08-30T08:52:00',1.40636,1.40646,1.40627,1.40636,54.47,1.40665,1.40671,1.40655,1.40658,53.25,False
'2018-08-30T08:53:00',1.40636,1.40646,1.40625,1.40625,34.25,1.40656,1.40663,1.40653,1.40654,32.25,False
'2018-08-30T08:54:00',1.40625,1.40645,1.40625,1.40627,48.59,1.40654,1.40661,1.40645,1.40651,48.75,False
'2018-08-30T08:55:00',1.40628,1.40635,1.40625,1.40627,51.25,1.40652,1.40656,1.40648,1.40651,49.5,False
'2018-08-30T08:56:00',1.40627,1.40635,1.40612,1.40616,73.13,1.40653,1.40656,1.40642,1.40646,69.0,True
'2018-08-30T08:57:00',1.40616,1.40636,1.40616,1.40633,26.96,1.40648,1.40665,1.40648,1.40664,25.5,False
'2018-08-30T08:58:00',1.40636,1.40636,1.40625,1.40625,22.25,1.40664,1.40665,1.40655,1.40655,24.0,True
'2018-08-30T08:59:00',1.40625,1.40648,1.40625,1.40632,43.22,1.40655,1.40677,1.40655,1.40665,48.0,True
'2018-08-30T09:00:00',1.40626,1.40674,1.40624,1.40662,77.12,1.40659,1.40705,1.40654,1.40694,78.19,True
'2018-08-30T09:01:00',1.40662,1.40695,1.40655,1.40685,62.74,1.40694,1.40722,1.40682,1.40719,60.79,True
'2018-08-30T09:02:00',1.40685,1.40706,1.40675,1.4068,92.2,1.40713,1.40732,1.40698,1.40713,98.89,False
'2018-08-30T09:03:00',1.40685,1.40695,1.40666,1.40695,100.92,1.40714,1.40725,1.40694,1.40725,116.05,True
'2018-08-30T09:04:00',1.40695,1.40703,1.40682,1.40685,103.5,1.40721,1.40734,1.40712,1.40714,108.15,False
'2018-08-30T09:05:00',1.40686,1.40699,1.40673,1.40685,124.83,1.40715,1.40725,1.40694,1.40714,138.99,True
'2018-08-30T09:06:00',1.40686,1.40713,1.40686,1.40713,79.07,1.40714,1.40745,1.40714,1.40745,95.35,True
'2018-08-30T09:07:00',1.40713,1.40726,1.40692,1.40726,94.92,1.40745,1.40752,1.40715,1.40752,90.73,True
'2018-08-30T09:08:00',1.40726,1.40735,1.40705,1.40726,91.19,1.40753,1.40763,1.40738,1.40758,87.7,True
'2018-08-30T09:09:00',1.40726,1.40736,1.4072,1.40726,61.79,1.40758,1.40763,1.40749,1.40754,65.18,False
'2018-08-30T09:10:00',1.40726,1.40736,1.40719,1.40736,45.22,1.40754,1.40757,1.40745,1.40752,47.74,True
'2018-08-30T09:11:00',1.40735,1.40745,1.40725,1.40737,41.66,1.40748,1.40765,1.40744,1.40764,36.75,False
'2018-08-30T09:12:00',1.40737,1.40737,1.40706,1.40721,66.56,1.40764,1.40766,1.40734,1.40754,69.78,False
'2018-08-30T09:13:00',1.4072,1.40728,1.40717,1.40728,29.53,1.40754,1.40763,1.40753,1.40763,36.25,True
'2018-08-30T09:14:00',1.40728,1.40741,1.40709,1.40709,66.34,1.40762,1.40773,1.40741,1.40741,66.92,False
'2018-08-30T09:15:00',1.4071,1.40726,1.4071,1.40718,49.11,1.40745,1.40752,1.40743,1.40752,45.3,True
'2018-08-30T09:16:00',1.40717,1.40755,1.40716,1.40747,60.82,1.40753,1.40785,1.40748,1.40784,72.27,True
'2018-08-30T09:17:00',1.40751,1.40755,1.40726,1.40737,101.34,1.40784,1.40788,1.40755,1.40769,99.89,False
'2018-08-30T09:18:00',1.4074,1.4074,1.40725,1.40725,42.49,1.40771,1.40772,1.40751,1.40755,42.66,True
'2018-08-30T09:19:00',1.40725,1.40775,1.40725,1.40769,70.75,1.40758,1.40805,1.40758,1.40804,70.28,False
'2018-08-30T09:20:00',1.40769,1.40775,1.40738,1.40765,73.67,1.40804,1.40805,1.40774,1.408,79.92,True
'2018-08-30T09:21:00',1.40765,1.40786,1.40765,1.40767,21.31,1.408,1.40815,1.40795,1.40803,24.93,False
'2018-08-30T09:22:00',1.40769,1.40776,1.40756,1.40771,49.18,1.40802,1.40805,1.4079,1.40795,53.55,True
'2018-08-30T09:23:00',1.40772,1.40795,1.40771,1.40785,77.36,1.40795,1.40824,1.40795,1.40819,80.84,True
'2018-08-30T09:24:00',1.40785,1.40806,1.40785,1.408,55.65,1.40819,1.40838,1.40819,1.40835,65.96,True
'2018-08-30T09:25:00',1.408,1.40826,1.408,1.40825,68.49,1.40835,1.40857,1.40835,1.40852,66.34,True
'2018-08-30T09:26:00',1.40825,1.40845,1.40825,1.40836,33.23,1.4085,1.40869,1.40847,1.40864,35.42,False
'2018-08-30T09:27:00',1.40836,1.40836,1.40826,1.40836,29.03,1.40868,1.40868,1.40856,1.40858,34.73,False
'2018-08-30T09:28:00',1.40836,1.40836,1.40819,1.40827,54.61,1.40859,1.40861,1.40847,1.40856,57.56,False
'2018-08-30T09:29:00',1.40827,1.40835,1.40817,1.40831,67.71,1.40856,1.40863,1.40846,1.40858,71.06,True
'2018-08-30T09:30:00',1.40831,1.40846,1.40825,1.40845,74.53,1.40858,1.40872,1.40857,1.40868,75.96,False
'2018-08-30T09:31:00',1.40845,1.40846,1.40835,1.40845,60.75,1.40868,1.40871,1.40861,1.40866,54.31,False
'2018-08-30T09:32:00',1.40845,1.40845,1.40825,1.40825,53.32,1.40867,1.40867,1.40851,1.40858,50.36,True
'2018-08-30T09:33:00',1.40825,1.40856,1.40825,1.40849,64.92,1.40858,1.40885,1.40853,1.4088,60.11,True
'2018-08-30T09:34:00',1.40855,1.40866,1.40855,1.40856,44.46,1.40885,1.40891,1.4088,1.40885,43.69,True
'2018-08-30T09:35:00',1.40856,1.40876,1.40856,1.40876,15.07,1.40887,1.40905,1.40887,1.40902,13.52,False
'2018-08-30T09:36:00',1.40875,1.40876,1.40866,1.40868,23.88,1.40901,1.40905,1.40898,1.40898,26.2,True
'2018-08-30T09:37:00',1.40868,1.40886,1.40855,1.40875,62.25,1.40898,1.40912,1.40886,1.40902,57.67,False
'2018-08-30T09:38:00',1.40875,1.40886,1.40875,1.40886,27.75,1.40899,1.40911,1.40896,1.40908,29.04,True
'2018-08-30T09:39:00',1.40885,1.40915,1.40885,1.40905,33.51,1.40908,1.40946,1.40908,1.40932,35.24,False
'2018-08-30T09:40:00',1.40905,1.40915,1.40905,1.40905,24.05,1.4093,1.40939,1.4093,1.4093,25.3,True
'2018-08-30T09:41:00',1.40905,1.40915,1.40905,1.40905,20.46,1.40933,1.40945,1.4092,1.40923,21.07,False
'2018-08-30T09:42:00',1.40895,1.40905,1.40875,1.40875,37.45,1.40923,1.40928,1.40898,1.40902,39.98,False
'2018-08-30T09:43:00',1.40875,1.40875,1.40825,1.40836,50.94,1.409,1.409,1.40856,1.40862,49.78,False
'2018-08-30T09:44:00',1.40835,1.40835,1.40806,1.40825,46.95,1.40862,1.40865,1.40843,1.40855,45.49,True
'2018-08-30T09:45:00',1.40825,1.40845,1.40819,1.40845,16.8,1.40855,1.40875,1.40855,1.40875,18.71,True
'2018-08-30T09:46:00',1.40845,1.40846,1.40835,1.40835,44.12,1.40875,1.40881,1.40864,1.40865,40.99,False
'2018-08-30T09:47:00',1.40835,1.4084,1.40825,1.40829,36.54,1.40865,1.40873,1.40855,1.4086,39.78,False
'2018-08-30T09:48:00',1.40829,1.40837,1.40828,1.40837,44.44,1.4086,1.40867,1.4086,1.40865,48.14,True
'2018-08-30T09:49:00',1.40835,1.40846,1.40835,1.40836,36.23,1.40865,1.40875,1.40864,1.40864,37.97,True
'2018-08-30T09:50:00',1.40836,1.40847,1.40826,1.4083,67.6,1.40864,1.40877,1.40853,1.40857,61.79,False
'2018-08-30T09:51:00',1.4083,1.40836,1.40817,1.40818,21.59,1.40857,1.40861,1.40844,1.40844,21.0,False
'2018-08-30T09:52:00',1.40818,1.40827,1.40818,1.40825,22.51,1.40848,1.4086,1.40848,1.40853,25.74,False
'2018-08-30T09:53:00',1.40826,1.40826,1.40808,1.40809,37.1,1.40856,1.40856,1.40839,1.4084,33.23,True
'2018-08-30T09:54:00',1.40811,1.4083,1.40811,1.40824,38.17,1.40841,1.40859,1.40841,1.40853,39.72,False
'2018-08-30T09:55:00',1.40824,1.40829,1.40824,1.40827,17.06,1.40853,1.40857,1.40853,1.40854,19.5,True
'2018-08-30T09:56:00',1.40827,1.40846,1.40825,1.40839,28.27,1.40854,1.40874,1.40854,1.40871,25.03,True
'2018-08-30T09:57:00',1.40839,1.40855,1.40825,1.40848,38.09,1.40871,1.40885,1.40854,1.40882,34.81,True
'2018-08-30T09:58:00',1.40858,1.40886,1.40846,1.40875,77.01,1.40884,1.4091,1.40882,1.40908,77.3,True
'2018-08-30T09:59:00',1.40875,1.40888,1.40862,1.40873,64.38,1.4091,1.40922,1.40894,1.40904,68.74,True
'2018-08-30T10:00:00',1.40872,1.40905,1.4087,1.40894,73.1,1.40904,1.40942,1.40902,1.40931,88.83,False
'2018-08-30T10:01:00',1.40897,1.40906,1.40893,1.40905,59.74,1.40932,1.40939,1.40925,1.40939,60.17,True
'2018-08-30T10:02:00',1.40905,1.40915,1.40905,1.40909,60.4,1.40937,1.40945,1.40933,1.40936,57.86,True
'2018-08-30T10:03:00',1.40905,1.40932,1.40905,1.40929,64.5,1.40931,1.40962,1.40931,1.40961,63.74,True
'2018-08-30T10:04:00',1.40932,1.40932,1.40886,1.40897,83.7,1.40963,1.40965,1.40917,1.4093,61.81,False
'2018-08-30T10:05:00',1.40897,1.40908,1.40889,1.40896,47.82,1.40932,1.40944,1.4092,1.40923,32.67,True
'2018-08-30T10:06:00',1.40896,1.40916,1.40895,1.40915,58.03,1.40923,1.40945,1.40922,1.40944,55.17,True
'2018-08-30T10:07:00',1.40915,1.40919,1.40906,1.40916,46.57,1.40945,1.40945,1.40934,1.40944,48.11,True
'2018-08-30T10:08:00',1.40916,1.40919,1.40905,1.40909,53.32,1.40944,1.40952,1.40928,1.40935,62.98,True
'2018-08-30T10:09:00',1.40909,1.40925,1.40909,1.40918,68.25,1.40935,1.40953,1.40934,1.40944,58.49,False
'2018-08-30T10:10:00',1.40917,1.40924,1.40909,1.40912,58.5,1.40945,1.40949,1.40939,1.40943,49.86,True
'2018-08-30T10:11:00',1.40912,1.40936,1.40907,1.40936,87.75,1.40942,1.40966,1.40937,1.40963,69.76,True
'2018-08-30T10:12:00',1.40936,1.40972,1.40936,1.40965,49.52,1.40963,1.41015,1.40963,1.40993,33.1,True
'2018-08-30T10:13:00',1.40965,1.4098,1.40965,1.40965,34.95,1.40991,1.41009,1.40988,1.40997,26.47,True
'2018-08-30T10:14:00',1.40965,1.41005,1.40965,1.40997,66.54,1.40995,1.41035,1.4099,1.41028,62.78,False
'2018-08-30T10:15:00',1.40997,1.41004,1.40976,1.4098,79.87,1.41029,1.41029,1.41002,1.41006,51.22,False
'2018-08-30T10:16:00',1.4098,1.40987,1.40955,1.40958,63.28,1.41005,1.41013,1.40988,1.40988,40.21,False
'2018-08-30T10:17:00',1.40966,1.40976,1.40947,1.40951,66.89,1.4099,1.41004,1.40978,1.4098,52.93,True
'2018-08-30T10:18:00',1.40951,1.4098,1.40951,1.40977,35.25,1.4098,1.41011,1.4098,1.4101,30.04,True
'2018-08-30T10:19:00',1.40977,1.40985,1.40965,1.40966,59.84,1.4101,1.41013,1.40994,1.40998,54.65,True
'2018-08-30T10:20:00',1.40966,1.40986,1.40965,1.4097,99.84,1.40996,1.41017,1.40994,1.40999,101.6,True
'2018-08-30T10:21:00',1.4097,1.40995,1.40955,1.40955,93.42,1.40999,1.41021,1.40981,1.40981,78.4,False
'2018-08-30T10:22:00',1.40955,1.40976,1.40955,1.40976,62.5,1.40981,1.40996,1.4098,1.40994,49.89,False
'2018-08-30T10:23:00',1.40976,1.40976,1.40946,1.40956,75.0,1.40994,1.40996,1.40977,1.40981,61.88,False
'2018-08-30T10:24:00',1.40955,1.40965,1.40931,1.40935,133.1,1.40982,1.40984,1.40956,1.40963,94.84,False
'2018-08-30T10:25:00',1.40935,1.40958,1.40925,1.40939,120.63,1.40961,1.40985,1.40951,1.40965,108.02,False
'2018-08-30T10:26:00',1.40942,1.40947,1.40915,1.40929,94.15,1.40965,1.40965,1.40946,1.40961,81.89,True
'2018-08-30T10:27:00',1.40929,1.40946,1.40925,1.40935,52.98,1.40964,1.40976,1.40962,1.40966,50.86,False
'2018-08-30T10:28:00',1.40935,1.40935,1.40916,1.40917,29.41,1.40964,1.40968,1.40945,1.40945,26.01,False
'2018-08-30T10:29:00',1.40915,1.40917,1.40856,1.40856,98.01,1.40945,1.40945,1.40894,1.40894,92.97,False
'2018-08-30T10:30:00',1.4086,1.40896,1.4086,1.40892,42.88,1.40894,1.40934,1.40894,1.40925,47.82,True
'2018-08-30T10:31:00',1.40894,1.4093,1.40894,1.40926,67.94,1.40925,1.40963,1.40925,1.4096,70.2,False
'2018-08-30T10:32:00',1.40926,1.40926,1.40894,1.40895,111.55,1.40954,1.40955,1.40925,1.40925,105.93,False
'2018-08-30T10:33:00',1.40896,1.40925,1.40893,1.40915,84.71,1.4093,1.40955,1.40924,1.4095,81.74,False
'2018-08-30T10:34:00',1.40915,1.40919,1.40902,1.4091,54.3,1.4095,1.40954,1.40934,1.40944,63.76,True
'2018-08-30T10:35:00',1.40906,1.40926,1.40905,1.40925,49.85,1.40935,1.40955,1.40935,1.40954,47.71,True
'2018-08-30T10:36:00',1.40924,1.40946,1.40924,1.4093,63.63,1.40953,1.40975,1.40951,1.40955,73.35,False
'2018-08-30T10:37:00',1.4093,1.40937,1.40919,1.40919,53.62,1.40955,1.40965,1.40944,1.40945,48.0,False
'2018-08-30T10:38:00',1.4092,1.40931,1.40912,1.40931,46.48,1.40945,1.40961,1.40934,1.40955,38.32,True
'2018-08-30T10:39:00',1.40928,1.40953,1.40925,1.40951,64.01,1.40955,1.40985,1.40954,1.40985,62.93,False
'2018-08-30T10:40:00',1.40951,1.40951,1.40922,1.40922,61.08,1.40974,1.40975,1.40945,1.40945,66.09,False
'2018-08-30T10:41:00',1.40924,1.40931,1.40895,1.40898,56.9,1.40945,1.40955,1.40925,1.40931,52.27,False
'2018-08-30T10:42:00',1.40898,1.4091,1.40895,1.40907,81.84,1.40931,1.40944,1.40929,1.40935,65.19,True
'2018-08-30T10:43:00',1.40906,1.40914,1.40899,1.409,47.38,1.40935,1.40944,1.40929,1.40929,38.96,True
'2018-08-30T10:44:00',1.409,1.40932,1.40895,1.40928,84.44,1.40931,1.4096,1.40925,1.40956,70.15,False
'2018-08-30T10:45:00',1.40928,1.4093,1.40913,1.40918,56.55,1.40954,1.40955,1.40945,1.40953,43.86,False
'2018-08-30T10:46:00',1.4092,1.40926,1.40905,1.40925,57.21,1.40952,1.40955,1.40941,1.40953,56.49,True
'2018-08-30T10:47:00',1.40925,1.40928,1.40914,1.40914,40.5,1.40953,1.40955,1.40943,1.40943,47.46,False
'2018-08-30T10:48:00',1.40913,1.40928,1.40905,1.40905,76.17,1.40942,1.40953,1.40925,1.40925,76.29,False
'2018-08-30T10:49:00',1.409,1.40909,1.40869,1.40905,90.07,1.40925,1.40935,1.40895,1.40935,83.72,True
'2018-08-30T10:50:00',1.40905,1.40918,1.40896,1.40906,64.31,1.40935,1.40951,1.40925,1.4094,54.32,False
'2018-08-30T10:51:00',1.40908,1.4091,1.40875,1.4088,53.66,1.40943,1.40944,1.40904,1.40912,47.9,False
'2018-08-30T10:52:00',1.4088,1.40887,1.40865,1.40875,41.63,1.40912,1.4092,1.40894,1.40905,34.12,True
'2018-08-30T10:53:00',1.40877,1.4089,1.40868,1.40885,61.12,1.40905,1.4092,1.40894,1.40915,63.84,True
'2018-08-30T10:54:00',1.40885,1.40906,1.40885,1.40896,38.7,1.40915,1.40939,1.40915,1.40924,33.24,False
'2018-08-30T10:55:00',1.40895,1.40902,1.40892,1.40896,30.84,1.40924,1.40933,1.40924,1.40924,30.97,False
'2018-08-30T10:56:00',1.40891,1.40896,1.40879,1.40895,62.23,1.40924,1.40927,1.40905,1.40927,67.86,True
'2018-08-30T10:57:00',1.40892,1.409,1.40883,1.40886,48.12,1.40924,1.40931,1.40914,1.40914,43.78,True
'2018-08-30T10:58:00',1.4089,1.40915,1.40886,1.40915,48.36,1.40914,1.40945,1.40914,1.40942,57.58,True
'2018-08-30T10:59:00',1.40909,1.40916,1.40905,1.40916,50.6,1.40942,1.40949,1.40933,1.40939,49.08,False
'2018-08-30T11:00:00',1.40916,1.40916,1.40881,1.40901,58.68,1.40935,1.4094,1.40905,1.40925,54.85,False
'2018-08-30T11:01:00',1.40901,1.40901,1.40862,1.40869,45.18,1.40915,1.40925,1.40894,1.40894,52.34,False
'2018-08-30T11:02:00',1.40869,1.40875,1.40859,1.40869,47.3,1.40894,1.40895,1.40884,1.40895,60.75,True
'2018-08-30T11:03:00',1.40871,1.40882,1.40835,1.40851,60.51,1.40895,1.40905,1.40864,1.40875,59.91,False
'2018-08-30T11:04:00',1.40851,1.40857,1.40839,1.40843,50.3,1.40875,1.40884,1.40864,1.40875,44.46,False
'2018-08-30T11:05:00',1.40843,1.40849,1.40839,1.40847,35.7,1.40875,1.40875,1.40865,1.40874,39.9,True
'2018-08-30T11:06:00',1.40847,1.40863,1.40842,1.40859,51.83,1.40874,1.40885,1.40865,1.40884,56.26,True
'2018-08-30T11:07:00',1.40858,1.40878,1.40854,1.40858,38.09,1.40884,1.40905,1.40874,1.40885,41.98,False
'2018-08-30T11:08:00',1.40856,1.40859,1.40844,1.40855,26.74,1.40885,1.40885,1.40875,1.40885,26.88,False
'2018-08-30T11:09:00',1.40855,1.40855,1.40835,1.40836,24.42,1.40884,1.40885,1.40864,1.40865,23.94,False
'2018-08-30T11:10:00',1.4084,1.40846,1.40836,1.40843,10.41,1.40865,1.40865,1.40865,1.40865,9.75,False
'2018-08-30T11:11:00',1.40841,1.40841,1.40829,1.40836,40.54,1.40865,1.40865,1.40854,1.40855,39.75,False
'2018-08-30T11:12:00',1.40838,1.40838,1.40826,1.40828,47.27,1.40855,1.40865,1.40845,1.40855,44.39,False
'2018-08-30T11:13:00',1.40829,1.40835,1.40828,1.40831,31.98,1.40855,1.40864,1.40845,1.40854,30.34,False
'2018-08-30T11:14:00',1.40831,1.40834,1.40818,1.40821,39.12,1.40854,1.40855,1.40844,1.40845,33.9,True
'2018-08-30T11:15:00',1.40821,1.40835,1.40821,1.4083,34.77,1.40845,1.40865,1.40845,1.40855,31.53,True
'2018-08-30T11:16:00',1.4083,1.40847,1.4083,1.40843,31.59,1.40861,1.40875,1.40855,1.40865,36.03,True
'2018-08-30T11:17:00',1.40843,1.40848,1.40828,1.40833,45.0,1.40871,1.40875,1.40864,1.40865,52.39,True
'2018-08-30T11:18:00',1.40833,1.40852,1.40829,1.40829,58.35,1.40865,1.40877,1.40855,1.40865,60.45,False
'2018-08-30T11:19:00',1.40829,1.4084,1.40826,1.40838,29.4,1.40864,1.40865,1.40854,1.40865,30.65,False
'2018-08-30T11:20:00',1.40835,1.40839,1.40824,1.40825,64.27,1.40865,1.40865,1.40853,1.40853,73.79,True
'2018-08-30T11:21:00',1.40825,1.40845,1.40825,1.40845,44.32,1.40853,1.40871,1.40853,1.40871,43.89,True
'2018-08-30T11:22:00',1.40845,1.40851,1.40839,1.40846,41.96,1.40872,1.40879,1.4087,1.40874,35.91,False
'2018-08-30T11:23:00',1.40845,1.40849,1.40837,1.40837,39.43,1.40879,1.40879,1.40864,1.40865,41.93,False
'2018-08-30T11:24:00',1.40841,1.40847,1.40831,1.40845,44.46,1.40865,1.40875,1.40862,1.40875,50.47,False
'2018-08-30T11:25:00',1.40843,1.40846,1.40835,1.40841,31.34,1.40871,1.40875,1.40864,1.40871,33.78,False
'2018-08-30T11:26:00',1.40841,1.40841,1.40827,1.40827,20.39,1.40871,1.40871,1.40857,1.40857,23.13,False
'2018-08-30T11:27:00',1.40827,1.4083,1.40819,1.4083,43.08,1.40857,1.40857,1.40849,1.40854,54.28,True
'2018-08-30T11:28:00',1.40829,1.40835,1.40817,1.40817,31.64,1.40854,1.40863,1.40847,1.40847,37.24,False
'2018-08-30T11:29:00',1.40819,1.40832,1.4081,1.40829,66.89,1.40849,1.40855,1.40841,1.40854,66.95,True
'2018-08-30T11:30:00',1.40832,1.40839,1.40829,1.40835,39.89,1.40854,1.40865,1.40854,1.40865,36.69,False
'2018-08-30T11:31:00',1.40838,1.40838,1.40829,1.40832,33.82,1.40865,1.40865,1.40861,1.40865,39.15,False
'2018-08-30T11:32:00',1.40832,1.40835,1.40823,1.40826,28.64,1.40863,1.40865,1.40851,1.40854,31.42,False
'2018-08-30T11:33:00',1.40825,1.4083,1.40806,1.40825,55.7,1.40853,1.4086,1.40836,1.40853,53.18,False
'2018-08-30T11:34:00',1.40825,1.4083,1.4082,1.40825,32.09,1.40851,1.40858,1.40844,1.40854,34.61,False
'2018-08-30T11:35:00',1.40825,1.40826,1.40819,1.40821,18.75,1.40852,1.40854,1.40844,1.40844,19.5,False
'2018-08-30T11:36:00',1.40819,1.40824,1.40807,1.40817,36.75,1.40844,1.40851,1.40835,1.40845,38.62,False
'2018-08-30T11:37:00',1.40817,1.40823,1.40808,1.40818,40.41,1.40845,1.40846,1.40834,1.40844,43.98,True
'2018-08-30T11:38:00',1.40818,1.40829,1.40814,1.40826,33.0,1.40844,1.40855,1.40843,1.40854,35.64,False
'2018-08-30T11:39:00',1.40828,1.40828,1.40816,1.40822,30.82,1.40855,1.40855,1.40844,1.40844,31.72,False
'2018-08-30T11:40:00',1.40821,1.40828,1.40811,1.40819,39.0,1.40844,1.40854,1.40834,1.40845,46.86,False
'2018-08-30T11:41:00',1.40819,1.40819,1.40799,1.40808,45.96,1.40843,1.40845,1.40824,1.40834,50.69,True
'2018-08-30T11:42:00',1.40811,1.40822,1.40803,1.40806,26.39,1.40834,1.40844,1.40824,1.40835,26.25,False
'2018-08-30T11:43:00',1.40804,1.40809,1.40802,1.40807,23.39,1.40834,1.40835,1.40824,1.40824,26.88,False
'2018-08-30T11:44:00',1.40802,1.40807,1.40788,1.40793,34.74,1.40824,1.40834,1.40822,1.40823,39.67,False
'2018-08-30T11:45:00',1.40793,1.40798,1.40785,1.40795,38.63,1.40823,1.40827,1.40817,1.40823,36.51,True
'2018-08-30T11:46:00',1.40796,1.40806,1.40796,1.40806,31.42,1.40823,1.40838,1.40823,1.40836,30.14,False
'2018-08-30T11:47:00',1.40806,1.40806,1.40796,1.40801,32.84,1.40836,1.40836,1.40824,1.40829,29.67,True
'2018-08-30T11:48:00',1.40801,1.40816,1.408,1.40806,34.74,1.40829,1.40845,1.40828,1.40837,32.32,False
'2018-08-30T11:49:00',1.4081,1.40815,1.40785,1.40785,39.13,1.40837,1.4084,1.40807,1.40808,34.5,False
'2018-08-30T11:50:00',1.40785,1.40787,1.40765,1.40765,55.15,1.40811,1.40816,1.40792,1.40795,51.59,False
'2018-08-30T11:51:00',1.40765,1.40776,1.40746,1.40746,40.37,1.40795,1.40799,1.40776,1.40777,39.31,False
'2018-08-30T11:52:00',1.40747,1.40765,1.40746,1.40747,31.45,1.40781,1.40792,1.40776,1.40781,25.6,False
'2018-08-30T11:53:00',1.40748,1.40755,1.40736,1.40755,48.1,1.40782,1.40782,1.40764,1.40777,37.5,True
'2018-08-30T11:54:00',1.40755,1.4076,1.40748,1.40749,35.22,1.40779,1.40788,1.40772,1.40777,39.75,True
'2018-08-30T11:55:00',1.40752,1.40776,1.40751,1.40775,37.84,1.40777,1.40799,1.40774,1.40799,39.75,True
'2018-08-30T11:56:00',1.40775,1.40796,1.40775,1.40795,32.57,1.40801,1.40821,1.40801,1.40819,28.5,True
'2018-08-30T11:57:00',1.40795,1.40816,1.40795,1.40816,33.31,1.40822,1.40839,1.40816,1.40837,33.75,False
'2018-08-30T11:58:00',1.40816,1.40816,1.40805,1.40806,22.78,1.40831,1.40832,1.40825,1.4083,22.5,False
'2018-08-30T11:59:00',1.40796,1.40806,1.40796,1.40806,31.06,1.4083,1.40834,1.40822,1.40825,31.71,False
'2018-08-30T12:00:00',1.40806,1.40806,1.40775,1.40775,45.75,1.40828,1.4083,1.40798,1.40802,46.5,False
'2018-08-30T12:01:00',1.40774,1.40776,1.40755,1.40757,36.43,1.40802,1.40805,1.40784,1.40785,36.75,False
'2018-08-30T12:02:00',1.40755,1.40765,1.40755,1.40757,18.22,1.40785,1.40791,1.40781,1.40785,21.82,True
'2018-08-30T12:03:00',1.40757,1.40765,1.40745,1.40745,20.18,1.40785,1.40793,1.40773,1.40773,23.25,False
'2018-08-30T12:04:00',1.40745,1.40747,1.40737,1.40738,46.86,1.40773,1.40777,1.40764,1.40765,59.32,False
'2018-08-30T12:05:00',1.4074,1.4074,1.4073,1.40734,31.03,1.40765,1.40765,1.40755,1.40763,28.1,True
'2018-08-30T12:06:00',1.40737,1.40751,1.40737,1.40751,23.14,1.40764,1.40775,1.40764,1.40775,23.25,True
'2018-08-30T12:07:00',1.40749,1.40756,1.40743,1.40753,16.83,1.40775,1.40784,1.40765,1.40783,17.46,True
'2018-08-30T12:08:00',1.40753,1.40785,1.40742,1.40785,50.49,1.40783,1.40818,1.40765,1.40815,52.63,True
'2018-08-30T12:09:00',1.40785,1.40805,1.40785,1.408,25.68,1.40815,1.40834,1.40815,1.40834,27.12,True
'2018-08-30T12:10:00',1.40799,1.40805,1.40785,1.40802,43.09,1.40834,1.40835,1.40821,1.40825,43.62,True
'2018-08-30T12:11:00',1.40802,1.40806,1.40796,1.40797,41.34,1.40834,1.40835,1.40824,1.40824,49.01,False
'2018-08-30T12:12:00',1.40797,1.40799,1.4079,1.40799,22.85,1.40824,1.40829,1.40815,1.40829,26.74,True
'2018-08-30T12:13:00',1.40799,1.40801,1.40792,1.408,22.78,1.40829,1.4083,1.4082,1.4083,24.0,False
'2018-08-30T12:14:00',1.408,1.408,1.40781,1.40785,26.77,1.4083,1.4083,1.4081,1.40813,20.77,False
'2018-08-30T12:15:00',1.40785,1.4079,1.40775,1.40775,33.47,1.40813,1.4082,1.40804,1.40805,24.07,False
'2018-08-30T12:16:00',1.40775,1.40775,1.4076,1.40775,37.7,1.40805,1.40805,1.40792,1.40805,40.45,True
'2018-08-30T12:17:00',1.40775,1.40776,1.40756,1.40765,40.76,1.40805,1.40807,1.40786,1.40794,50.86,False
'2018-08-30T12:18:00',1.40765,1.40769,1.40765,1.40767,15.31,1.40794,1.40799,1.4079,1.40797,13.57,True
'2018-08-30T12:19:00',1.40767,1.40785,1.40765,1.40785,37.25,1.40797,1.40809,1.40792,1.40805,35.44,False
'2018-08-30T12:20:00',1.40785,1.40785,1.40765,1.40765,17.61,1.40803,1.40803,1.40793,1.40793,16.57,False
'2018-08-30T12:21:00',1.40765,1.40776,1.40765,1.40775,35.92,1.40791,1.4081,1.40789,1.40803,29.23,False
'2018-08-30T12:22:00',1.40775,1.40776,1.40717,1.4072,57.79,1.40803,1.40803,1.40744,1.40744,54.46,False
'2018-08-30T12:23:00',1.4072,1.40746,1.4072,1.40735,48.22,1.40744,1.40775,1.40744,1.40765,45.01,False
'2018-08-30T12:24:00',1.40733,1.4074,1.40731,1.40733,32.74,1.40765,1.4077,1.40764,1.40764,27.74,True
'2018-08-30T12:25:00',1.40731,1.40751,1.40731,1.40738,32.57,1.40764,1.40775,1.40764,1.40765,30.1,False
'2018-08-30T12:26:00',1.40742,1.40751,1.40731,1.40749,40.98,1.40765,1.40775,1.40755,1.40775,42.87,False
'2018-08-30T12:27:00',1.40748,1.40748,1.4073,1.40734,21.92,1.40775,1.40775,1.40754,1.40755,21.82,False
'2018-08-30T12:28:00',1.40732,1.4074,1.40718,1.40722,21.07,1.40755,1.40764,1.40744,1.40744,21.42,False
'2018-08-30T12:29:00',1.4072,1.40723,1.40713,1.40719,15.66,1.40744,1.40745,1.40734,1.40744,15.0,True
'2018-08-30T12:30:00',1.4072,1.40747,1.40719,1.40747,22.76,1.40744,1.40775,1.40735,1.40775,21.14,True
'2018-08-30T12:31:00',1.40747,1.4075,1.40741,1.40742,16.62,1.40774,1.40775,1.40764,1.40765,14.3,True
'2018-08-30T12:32:00',1.40747,1.40753,1.40747,1.40748,6.0,1.40764,1.40783,1.40764,1.40775,5.96,True
'2018-08-30T12:33:00',1.40751,1.40753,1.40744,1.40751,22.95,1.40775,1.40785,1.40774,1.40781,21.46,True
'2018-08-30T12:34:00',1.40755,1.4076,1.4074,1.4074,63.09,1.40784,1.40789,1.40764,1.40764,60.02,False
'2018-08-30T12:35:00',1.40746,1.40748,1.40723,1.40723,47.28,1.40764,1.40775,1.40744,1.40745,49.36,False
'2018-08-30T12:36:00',1.40724,1.40732,1.4072,1.40724,21.11,1.40745,1.40765,1.40745,1.40755,23.6,True
'2018-08-30T12:37:00',1.40724,1.40755,1.40721,1.40728,92.36,1.40755,1.40785,1.40753,1.40755,89.6,False
'2018-08-30T12:38:00',1.40725,1.40751,1.40711,1.40745,87.71,1.40755,1.40782,1.40742,1.40777,91.5,True
'2018-08-30T12:39:00',1.40745,1.40753,1.40732,1.40732,52.98,1.40777,1.40785,1.40764,1.40764,68.17,False
'2018-08-30T12:40:00',1.40732,1.4074,1.40725,1.40728,65.49,1.40763,1.40772,1.40755,1.40757,74.23,True
'2018-08-30T12:41:00',1.40729,1.40743,1.40717,1.40725,94.1,1.40763,1.40774,1.40745,1.40745,102.04,False
'2018-08-30T12:42:00',1.40725,1.40727,1.40708,1.40727,63.33,1.40745,1.40755,1.40735,1.40754,88.78,True
'2018-08-30T12:43:00',1.40726,1.40731,1.407,1.40706,41.97,1.40754,1.40755,1.40733,1.40735,49.2,False
'2018-08-30T12:44:00',1.40708,1.40721,1.40708,1.40721,34.85,1.40735,1.40747,1.40735,1.40747,36.35,True
'2018-08-30T12:45:00',1.40721,1.40723,1.40711,1.40713,37.46,1.40744,1.40752,1.40742,1.40744,36.69,True
'2018-08-30T12:46:00',1.40719,1.40725,1.40709,1.40714,55.13,1.40745,1.40755,1.40739,1.40741,70.13,False
'2018-08-30T12:47:00',1.40713,1.40718,1.40704,1.40711,42.75,1.4074,1.40745,1.40734,1.40734,44.96,True
'2018-08-30T12:48:00',1.40711,1.40735,1.40709,1.40732,34.33,1.40734,1.40765,1.40734,1.4076,33.3,False
'2018-08-30T12:49:00',1.40732,1.40732,1.40713,1.40725,51.76,1.40759,1.40759,1.40743,1.40754,56.11,True
'2018-08-30T12:50:00',1.40728,1.40739,1.40724,1.40732,54.36,1.40754,1.40765,1.40754,1.4076,60.99,True
'2018-08-30T12:51:00',1.40732,1.40756,1.40725,1.40745,79.32,1.4076,1.40786,1.40755,1.40778,88.04,False
'2018-08-30T12:52:00',1.40745,1.40754,1.4074,1.40751,65.04,1.40779,1.40785,1.40775,1.40785,74.47,False
'2018-08-30T12:53:00',1.40751,1.40751,1.40736,1.40736,47.19,1.40785,1.40785,1.40761,1.40764,56.44,False
'2018-08-30T12:54:00',1.40736,1.40738,1.40721,1.40733,42.93,1.40764,1.40768,1.40754,1.40765,43.92,True
'2018-08-30T12:55:00',1.40735,1.40749,1.40735,1.40747,36.38,1.40765,1.4078,1.40765,1.40779,38.44,True
'2018-08-30T12:56:00',1.40749,1.40765,1.40727,1.40763,40.45,1.40779,1.40795,1.40761,1.40794,45.57,False
'2018-08-30T12:57:00',1.40763,1.40763,1.40749,1.4076,40.84,1.40794,1.40795,1.40782,1.40795,44.49,True
'2018-08-30T12:58:00',1.4076,1.40767,1.40759,1.40762,43.71,1.40794,1.408,1.40791,1.40794,40.45,False
'2018-08-30T12:59:00',1.40764,1.40765,1.40735,1.40746,44.23,1.40794,1.40794,1.40765,1.40779,45.59,False
'2018-08-30T13:00:00',1.40747,1.4076,1.40745,1.40753,29.24,1.40779,1.40792,1.40775,1.40784,29.94,False
'2018-08-30T13:01:00',1.40753,1.40755,1.40742,1.40744,25.85,1.40785,1.40785,1.40765,1.40765,27.42,False
'2018-08-30T13:02:00',1.40744,1.40744,1.40708,1.4072,45.24,1.40765,1.40765,1.40734,1.40745,48.07,False
'2018-08-30T13:03:00',1.40722,1.40726,1.40713,1.40725,18.86,1.40745,1.40755,1.40744,1.40754,19.78,True
'2018-08-30T13:04:00',1.40725,1.40732,1.40717,1.40726,33.54,1.40755,1.40755,1.40745,1.40755,33.42,True
'2018-08-30T13:05:00',1.40728,1.40746,1.40723,1.40734,37.1,1.40755,1.40765,1.40745,1.40755,41.19,True
'2018-08-30T13:06:00',1.40736,1.40747,1.40734,1.40742,24.8,1.40755,1.40775,1.40755,1.40765,30.34,True
'2018-08-30T13:07:00',1.40745,1.40749,1.40728,1.40731,38.62,1.40773,1.40776,1.40761,1.40761,43.59,True
'2018-08-30T13:08:00',1.40731,1.40765,1.4073,1.40762,46.84,1.40761,1.40785,1.40758,1.40785,45.36,True
'2018-08-30T13:09:00',1.40762,1.40773,1.40747,1.40756,47.09,1.40785,1.40802,1.40774,1.40784,49.18,False
'2018-08-30T13:10:00',1.40756,1.40762,1.40741,1.40744,39.14,1.40783,1.40785,1.40765,1.40774,40.12,False
'2018-08-30T13:11:00',1.40745,1.40749,1.40738,1.4074,53.25,1.40774,1.40775,1.40764,1.40767,50.25,True
'2018-08-30T13:12:00',1.4074,1.40754,1.4073,1.40746,48.57,1.40769,1.40774,1.40754,1.40765,45.88,True
'2018-08-30T13:13:00',1.40744,1.40765,1.40744,1.40752,31.11,1.40765,1.40785,1.40765,1.40774,30.9,False
'2018-08-30T13:14:00',1.40755,1.40765,1.40747,1.40753,34.75,1.40774,1.40785,1.40765,1.40774,35.6,False
'2018-08-30T13:15:00',1.40751,1.40761,1.4075,1.40759,31.79,1.40774,1.40785,1.40774,1.40785,32.25,True
'2018-08-30T13:16:00',1.4076,1.40763,1.40746,1.40759,44.44,1.40785,1.40792,1.40774,1.40785,45.41,False
'2018-08-30T13:17:00',1.40757,1.40766,1.40745,1.40753,32.39,1.40785,1.40785,1.40764,1.40774,33.24,True
'2018-08-30T13:18:00',1.40753,1.40766,1.40747,1.40766,31.04,1.40783,1.40794,1.40775,1.40784,30.13,True
'2018-08-30T13:19:00',1.40768,1.40784,1.40765,1.40779,54.75,1.40784,1.40805,1.40784,1.40805,56.83,True
'2018-08-30T13:20:00',1.40779,1.40795,1.40761,1.4079,75.77,1.40805,1.40815,1.40794,1.40814,81.06,False
'2018-08-30T13:21:00',1.40789,1.40793,1.40771,1.40775,41.78,1.40814,1.40815,1.40804,1.40808,43.47,False
'2018-08-30T13:22:00',1.40776,1.40778,1.40752,1.40753,57.36,1.4081,1.4081,1.40784,1.40785,61.17,True
'2018-08-30T13:23:00',1.40753,1.40784,1.40753,1.40783,59.63,1.40785,1.40814,1.40785,1.40814,60.79,True
'2018-08-30T13:24:00',1.40782,1.40785,1.40779,1.40779,15.51,1.40814,1.40815,1.40805,1.40805,18.22,False
'2018-08-30T13:25:00',1.40781,1.40784,1.40776,1.40784,28.08,1.40805,1.40815,1.40804,1.40815,35.61,False
'2018-08-30T13:26:00',1.40784,1.40784,1.40774,1.4078,24.96,1.40815,1.40815,1.40805,1.40805,26.46,True
'2018-08-30T13:27:00',1.40777,1.40786,1.40777,1.40781,24.07,1.40805,1.40815,1.40805,1.40809,27.74,False
'2018-08-30T13:28:00',1.40782,1.40784,1.40766,1.40772,43.58,1.40812,1.40812,1.40793,1.40794,44.13,False
'2018-08-30T13:29:00',1.40766,1.40783,1.40766,1.40783,31.83,1.40794,1.40812,1.40794,1.40811,32.86,True
'2018-08-30T13:30:00',1.40779,1.40784,1.40778,1.40782,31.85,1.40809,1.40814,1.40805,1.40812,34.1,False
'2018-08-30T13:31:00',1.40782,1.40784,1.40778,1.4078,25.64,1.40812,1.40813,1.40805,1.4081,27.65,True
'2018-08-30T13:32:00',1.40785,1.40811,1.40777,1.40806,37.35,1.40813,1.40835,1.40809,1.40835,40.81,False
'2018-08-30T13:33:00',1.40805,1.40805,1.40792,1.40795,16.17,1.40835,1.40835,1.40824,1.40824,16.1,True
'2018-08-30T13:34:00',1.40795,1.40809,1.40795,1.40803,26.06,1.40828,1.4084,1.40828,1.40835,26.97,True
'2018-08-30T13:35:00',1.40803,1.4081,1.40793,1.4081,44.61,1.40834,1.40843,1.40825,1.40843,65.59,True
'2018-08-30T13:36:00',1.40811,1.40811,1.40801,1.40811,25.71,1.40842,1.40842,1.40832,1.40841,31.27,True
'2018-08-30T13:37:00',1.40811,1.40814,1.40804,1.40806,25.64,1.40841,1.40844,1.40833,1.40835,29.66,False
'2018-08-30T13:38:00',1.40804,1.4081,1.40801,1.40808,21.14,1.40833,1.40835,1.40831,1.40835,25.41,False
'2018-08-30T13:39:00',1.40808,1.40809,1.40804,1.40804,25.5,1.40835,1.40835,1.40833,1.40834,40.13,True
'2018-08-30T13:40:00',1.40804,1.40813,1.40792,1.40806,54.35,1.40825,1.40842,1.40815,1.40835,58.75,True
'2018-08-30T13:41:00',1.40806,1.40826,1.40793,1.40805,44.39,1.40835,1.40853,1.40814,1.40825,53.16,False
'2018-08-30T13:42:00',1.40807,1.40817,1.40798,1.40812,55.1,1.40825,1.40845,1.40824,1.40842,67.55,True
'2018-08-30T13:43:00',1.40811,1.40836,1.40805,1.4083,60.38,1.40841,1.40871,1.40835,1.40864,67.29,False
'2018-08-30T13:44:00',1.40828,1.40832,1.40818,1.40828,54.61,1.40862,1.40865,1.40849,1.40856,50.18,False
'2018-08-30T13:45:00',1.40825,1.40826,1.40807,1.40822,59.13,1.40855,1.40856,1.4084,1.40852,56.42,True
'2018-08-30T13:46:00',1.40823,1.40852,1.40822,1.40845,71.3,1.40853,1.40884,1.40852,1.40881,72.76,True
'2018-08-30T13:47:00',1.40845,1.40871,1.40838,1.40855,71.26,1.40881,1.40905,1.40875,1.4089,60.95,False
'2018-08-30T13:48:00',1.40855,1.40868,1.40846,1.40865,50.79,1.40892,1.40904,1.40881,1.40896,46.28,True
'2018-08-30T13:49:00',1.40865,1.40876,1.40859,1.40865,54.56,1.40896,1.40904,1.40893,1.40895,58.1,False
'2018-08-30T13:50:00',1.40865,1.40866,1.40856,1.40865,22.92,1.40895,1.40895,1.40888,1.40893,21.91,True
'2018-08-30T13:51:00',1.40865,1.40867,1.40855,1.40856,47.48,1.40893,1.40897,1.40884,1.40884,48.76,False
'2018-08-30T13:52:00',1.40858,1.40864,1.40852,1.4086,35.14,1.40888,1.40892,1.40882,1.40888,36.75,True
'2018-08-30T13:53:00',1.40857,1.40865,1.40845,1.40851,57.35,1.40887,1.40891,1.40877,1.4088,53.15,True
'2018-08-30T13:54:00',1.40851,1.40868,1.40849,1.40851,36.52,1.40881,1.40898,1.40879,1.40881,42.61,False
'2018-08-30T13:55:00',1.40853,1.40853,1.40839,1.40843,36.78,1.40881,1.40881,1.40869,1.40873,39.97,False
'2018-08-30T13:56:00',1.40843,1.40843,1.40828,1.4083,26.7,1.40871,1.40872,1.40858,1.4086,27.96,False
'2018-08-30T13:57:00',1.4083,1.40833,1.40824,1.40826,20.44,1.4086,1.40863,1.40855,1.40855,20.89,False
'2018-08-30T13:58:00',1.40828,1.40828,1.40818,1.40823,23.37,1.40855,1.4086,1.40852,1.40855,25.24,True
'2018-08-30T13:59:00',1.40823,1.40837,1.40823,1.40837,44.88,1.40855,1.40871,1.40855,1.40869,42.63,False
'2018-08-30T14:00:00',1.40834,1.40836,1.40805,1.40806,44.64,1.40868,1.40868,1.40838,1.40839,43.39,False
'2018-08-30T14:01:00',1.40809,1.4082,1.40806,1.4082,42.54,1.40839,1.40854,1.40839,1.4085,42.34,True
'2018-08-30T14:02:00',1.4082,1.40854,1.4082,1.40836,36.79,1.40851,1.40875,1.40851,1.40867,31.99,True
'2018-08-30T14:03:00',1.40836,1.40851,1.40836,1.40845,160.93,1.40869,1.40883,1.40869,1.40869,146.49,False
'2018-08-30T14:04:00',1.40839,1.40847,1.40808,1.40814,147.11,1.40869,1.40876,1.40844,1.40851,143.71,False
'2018-08-30T14:05:00',1.40813,1.40816,1.40796,1.40797,112.5,1.4085,1.40852,1.40831,1.40831,110.08,False
'2018-08-30T14:06:00',1.40796,1.40804,1.40769,1.40784,102.09,1.40828,1.40835,1.40804,1.40815,90.82,False
'2018-08-30T14:07:00',1.40787,1.40794,1.40779,1.40783,92.56,1.40815,1.40826,1.40811,1.40814,78.01,False
'2018-08-30T14:08:00',1.40783,1.40787,1.40774,1.40777,60.07,1.40815,1.40816,1.40803,1.40803,50.43,True
'2018-08-30T14:09:00',1.40777,1.40798,1.40775,1.4079,51.28,1.40806,1.40825,1.40804,1.40823,52.78,True
'2018-08-30T14:10:00',1.40796,1.40812,1.40788,1.40812,97.57,1.40825,1.40837,1.40821,1.40836,98.36,True
'2018-08-30T14:11:00',1.40812,1.40817,1.40801,1.40814,74.25,1.40839,1.40846,1.40831,1.40841,59.76,True
'2018-08-30T14:12:00',1.40817,1.40823,1.40798,1.40819,74.25,1.40843,1.4085,1.40827,1.40846,73.93,True
'2018-08-30T14:13:00',1.40824,1.40828,1.40812,1.40815,68.39,1.40849,1.40856,1.40843,1.40845,62.66,True
'2018-08-30T14:14:00',1.40816,1.40831,1.40806,1.4082,92.24,1.40845,1.40856,1.40841,1.40847,88.6,False
'2018-08-30T14:15:00',1.4082,1.4083,1.40805,1.40824,93.07,1.40846,1.40855,1.40837,1.40846,82.98,True
'2018-08-30T14:16:00',1.40824,1.40836,1.4082,1.40824,75.75,1.40845,1.40859,1.40844,1.40848,60.14,False
'2018-08-30T14:17:00',1.40817,1.40834,1.40817,1.40826,99.0,1.40844,1.40855,1.40843,1.40848,76.8,True
'2018-08-30T14:18:00',1.40824,1.40836,1.40824,1.40832,72.0,1.40848,1.40858,1.40848,1.40855,57.99,True
'2018-08-30T14:19:00',1.40832,1.40848,1.40827,1.40845,65.25,1.40856,1.40873,1.40851,1.40873,58.63,False
'2018-08-30T14:20:00',1.40844,1.40844,1.40825,1.40829,110.25,1.40871,1.40871,1.4085,1.40857,103.2,False
'2018-08-30T14:21:00',1.40829,1.40841,1.40818,1.40837,71.25,1.40858,1.40869,1.40844,1.40864,60.56,True
'2018-08-30T14:22:00',1.40837,1.4085,1.40832,1.40848,80.67,1.40866,1.4088,1.40863,1.40874,70.04,True
'2018-08-30T14:23:00',1.40849,1.40852,1.4084,1.40845,74.88,1.4088,1.40881,1.40873,1.40874,69.35,False
'2018-08-30T14:24:00',1.4085,1.40852,1.40826,1.40842,99.96,1.40874,1.40879,1.40856,1.40871,101.3,False
'2018-08-30T14:25:00',1.40842,1.40848,1.40838,1.40846,65.39,1.4087,1.40879,1.40863,1.40875,60.15,False
'2018-08-30T14:26:00',1.40846,1.40846,1.40846,1.40846,11.25,1.40874,1.40875,1.40873,1.40874,9.81,True
'2018-08-30T14:27:00',1.40838,1.40853,1.40836,1.40846,31.26,1.40874,1.40882,1.40871,1.40876,29.86,False
'2018-08-30T14:28:00',1.40846,1.40853,1.40835,1.40853,17.98,1.40876,1.40881,1.40868,1.40881,17.81,True
'2018-08-30T14:29:00',1.40853,1.40859,1.40828,1.40839,54.75,1.40881,1.40916,1.40865,1.40883,55.73,True
'2018-08-30T14:30:00',1.40837,1.40867,1.40795,1.40867,69.4,1.4088,1.40971,1.4087,1.40903,64.97,False
'2018-08-30T14:31:00',1.4087,1.4087,1.40848,1.40857,50.93,1.40903,1.40903,1.40884,1.40895,36.34,True
'2018-08-30T14:32:00',1.40858,1.40873,1.40853,1.40856,52.7,1.40896,1.4091,1.40889,1.40894,38.3,True
'2018-08-30T14:33:00',1.40855,1.40878,1.40851,1.40855,99.29,1.40892,1.40914,1.40885,1.40886,74.68,False
'2018-08-30T14:34:00',1.40857,1.40864,1.40841,1.40853,105.15,1.40885,1.40889,1.40869,1.40878,85.83,True
'2018-08-30T14:35:00',1.40856,1.40886,1.40851,1.40886,108.0,1.40878,1.40911,1.40877,1.4091,81.43,True
'2018-08-30T14:36:00',1.40886,1.40886,1.40866,1.40878,91.52,1.40914,1.40914,1.40892,1.40902,64.52,False
'2018-08-30T14:37:00',1.40873,1.40883,1.40859,1.40865,52.5,1.40902,1.4091,1.40885,1.4089,43.73,False
'2018-08-30T14:38:00',1.40865,1.4087,1.40836,1.4084,93.49,1.40891,1.40895,1.4087,1.40871,83.93,False
'2018-08-30T14:39:00',1.40837,1.4084,1.40813,1.40816,98.91,1.40867,1.4087,1.40848,1.40853,84.57,False
'2018-08-30T14:40:00',1.40816,1.40817,1.40795,1.408,75.31,1.40851,1.40853,1.40825,1.40834,75.66,False
'2018-08-30T14:41:00',1.40801,1.40817,1.40798,1.40806,61.3,1.40834,1.40845,1.40833,1.40835,63.93,False
'2018-08-30T14:42:00',1.40801,1.40807,1.40794,1.40805,73.1,1.40835,1.40835,1.40824,1.40834,65.73,False
'2018-08-30T14:43:00',1.40805,1.40805,1.40797,1.40799,34.5,1.40835,1.40835,1.40823,1.40825,38.29,False
'2018-08-30T14:44:00',1.40799,1.40803,1.40778,1.40783,83.25,1.40825,1.40828,1.40807,1.40809,70.1,True
'2018-08-30T14:45:00',1.40783,1.40812,1.40783,1.40809,69.05,1.40812,1.40844,1.40812,1.40841,68.4,True
'2018-08-30T14:46:00',1.40809,1.40821,1.40801,1.40814,73.65,1.40842,1.40852,1.40834,1.40847,69.45,True
'2018-08-30T14:47:00',1.40814,1.40826,1.40813,1.4082,72.62,1.40848,1.40858,1.40844,1.40845,63.35,True
'2018-08-30T14:48:00',1.40819,1.40828,1.40815,1.40819,41.32,1.40845,1.4086,1.40844,1.40847,40.49,False
'2018-08-30T14:49:00',1.40819,1.40828,1.40816,1.40828,51.14,1.40848,1.40857,1.40844,1.40857,49.24,True
'2018-08-30T14:50:00',1.40828,1.40836,1.40821,1.40831,58.71,1.40858,1.40863,1.40853,1.40861,49.86,True
'2018-08-30T14:51:00',1.40831,1.40842,1.40823,1.40834,63.66,1.40862,1.40872,1.40852,1.40865,57.03,False
'2018-08-30T14:52:00',1.40832,1.40839,1.4083,1.40836,33.0,1.40864,1.40865,1.40856,1.40865,38.2,True
'2018-08-30T14:53:00',1.40836,1.40842,1.4083,1.40835,53.25,1.40866,1.4087,1.40856,1.40859,43.29,True
'2018-08-30T14:54:00',1.40835,1.40842,1.40829,1.40842,84.0,1.40859,1.40872,1.40855,1.40872,58.3,True
'2018-08-30T14:55:00',1.40842,1.40846,1.40828,1.40841,72.75,1.40872,1.40872,1.40856,1.40869,57.43,False
'2018-08-30T14:56:00',1.40841,1.40842,1.40806,1.40813,117.24,1.4087,1.4087,1.40837,1.4085,101.35,False
'2018-08-30T14:57:00',1.40814,1.40823,1.40806,1.40816,93.07,1.4085,1.4085,1.40835,1.4085,99.47,True
'2018-08-30T14:58:00',1.40816,1.4083,1.40813,1.40825,92.75,1.4085,1.4086,1.40844,1.40854,87.76,True
'2018-08-30T14:59:00',1.40825,1.4085,1.40814,1.40841,120.28,1.4085,1.40884,1.40849,1.40874,106.24,True
'2018-08-30T15:00:00',1.40845,1.40876,1.40845,1.40865,147.26,1.40877,1.40908,1.40875,1.40898,119.43,False
'2018-08-30T15:01:00',1.40865,1.40871,1.40836,1.40847,196.34,1.40896,1.40902,1.40874,1.40883,164.59,False
'2018-08-30T15:02:00',1.40844,1.40851,1.40828,1.40847,183.38,1.40877,1.40883,1.40864,1.40881,162.97,True
'2018-08-30T15:03:00',1.40847,1.40859,1.40835,1.40846,101.6,1.40881,1.40889,1.40865,1.40878,99.87,True
'2018-08-30T15:04:00',1.40843,1.40859,1.40835,1.40853,162.26,1.40876,1.4089,1.40864,1.40882,159.24,False
'2018-08-30T15:05:00',1.40853,1.40857,1.4078,1.40787,157.76,1.40881,1.40886,1.40816,1.40825,155.98,False
'2018-08-30T15:06:00',1.40784,1.40835,1.40784,1.40825,116.04,1.40822,1.40868,1.4082,1.4086,105.59,True
'2018-08-30T15:07:00',1.40825,1.40846,1.40818,1.40828,118.7,1.40861,1.40878,1.40856,1.40865,108.29,True
'2018-08-30T15:08:00',1.40828,1.40875,1.40828,1.40866,106.56,1.40865,1.40913,1.40865,1.40898,96.51,False
'2018-08-30T15:09:00',1.40866,1.40876,1.40856,1.40866,105.79,1.40897,1.40909,1.4089,1.40901,102.49,True
'2018-08-30T15:10:00',1.40867,1.40878,1.40847,1.40856,91.73,1.40899,1.40907,1.40873,1.4088,94.79,True
'2018-08-30T15:11:00',1.40856,1.40886,1.40856,1.40865,100.64,1.4088,1.40912,1.4088,1.40882,104.89,False
'2018-08-30T15:12:00',1.40865,1.40875,1.40809,1.40812,79.28,1.40883,1.40892,1.40841,1.40843,84.26,False
'2018-08-30T15:13:00',1.40813,1.40817,1.40795,1.40795,104.4,1.40843,1.40851,1.40826,1.40828,122.91,False
'2018-08-30T15:14:00',1.40795,1.40806,1.40784,1.40794,65.47,1.40829,1.40838,1.40818,1.40825,79.03,True
'2018-08-30T15:15:00',1.40792,1.40841,1.40791,1.40834,130.88,1.40825,1.40874,1.40823,1.40868,118.63,True
'2018-08-30T15:16:00',1.40834,1.4085,1.40831,1.40845,132.29,1.4087,1.40885,1.40863,1.40874,98.92,False
'2018-08-30T15:17:00',1.40845,1.40846,1.40835,1.40837,116.7,1.40873,1.40881,1.40862,1.40867,107.41,False
'2018-08-30T15:18:00',1.40838,1.40844,1.40825,1.40839,100.32,1.40868,1.40873,1.40853,1.40867,97.96,True
'2018-08-30T15:19:00',1.40839,1.40846,1.40833,1.40843,106.79,1.40867,1.40875,1.40862,1.40875,100.07,True
'2018-08-30T15:20:00',1.4084,1.40847,1.40826,1.40846,100.82,1.40868,1.40879,1.40857,1.40871,98.54,True
'2018-08-30T15:21:00',1.40846,1.40852,1.40834,1.40848,88.87,1.40877,1.40884,1.40858,1.40878,84.9,False
'2018-08-30T15:22:00',1.40848,1.40852,1.40817,1.40817,145.19,1.40878,1.40883,1.4085,1.4085,143.01,False
'2018-08-30T15:23:00',1.40816,1.40834,1.40795,1.40825,164.11,1.4085,1.40871,1.40829,1.40859,163.32,False
'2018-08-30T15:24:00',1.40825,1.4083,1.40811,1.40826,140.83,1.40859,1.40866,1.40845,1.40859,127.21,False
'2018-08-30T15:25:00',1.40825,1.40826,1.40805,1.40805,77.98,1.40858,1.40858,1.40833,1.40836,81.45,False
'2018-08-30T15:26:00',1.40805,1.40806,1.40785,1.40785,63.06,1.40831,1.40837,1.40816,1.40816,61.84,False
'2018-08-30T15:27:00',1.40785,1.40806,1.4077,1.40803,89.55,1.40812,1.40835,1.40806,1.40832,85.63,True
'2018-08-30T15:28:00',1.40803,1.40807,1.40791,1.40797,84.64,1.40833,1.40834,1.40823,1.40827,84.48,False
'2018-08-30T15:29:00',1.40797,1.40804,1.40785,1.40785,78.2,1.40827,1.40834,1.40806,1.40806,79.07,True
'2018-08-30T15:30:00',1.40785,1.40806,1.40765,1.40797,88.93,1.40807,1.40841,1.40797,1.40825,107.62,False
'2018-08-30T15:31:00',1.4079,1.40798,1.40738,1.40745,181.74,1.40825,1.4083,1.40774,1.40784,170.06,False
'2018-08-30T15:32:00',1.40747,1.40762,1.40736,1.40753,131.41,1.40784,1.40795,1.40774,1.40785,151.7,True
'2018-08-30T15:33:00',1.40757,1.40802,1.40748,1.408,121.39,1.40785,1.40841,1.40781,1.40839,124.11,True
'2018-08-30T15:34:00',1.40799,1.40817,1.40788,1.40804,108.52,1.40839,1.40855,1.40824,1.40834,119.06,True
'2018-08-30T15:35:00',1.40807,1.40842,1.40799,1.40805,209.79,1.40834,1.40878,1.40833,1.4084,199.25,False
'2018-08-30T15:36:00',1.40805,1.40816,1.40795,1.40797,146.25,1.40839,1.40848,1.40828,1.40834,143.57,True
'2018-08-30T15:37:00',1.408,1.40822,1.40763,1.40763,161.24,1.40837,1.40855,1.40795,1.408,152.66,False
'2018-08-30T15:38:00',1.40764,1.40779,1.40762,1.40771,88.02,1.40798,1.40815,1.40797,1.40808,86.4,True
'2018-08-30T15:39:00',1.40773,1.40786,1.40765,1.40776,108.65,1.40808,1.40822,1.408,1.40802,112.89,False
'2018-08-30T15:40:00',1.40776,1.40778,1.40745,1.40769,123.12,1.40811,1.40811,1.4078,1.40795,111.11,True
'2018-08-30T15:41:00',1.40764,1.40779,1.40756,1.40757,98.04,1.40795,1.40815,1.40784,1.4079,99.17,False
'2018-08-30T15:42:00',1.40755,1.40765,1.40738,1.40745,88.23,1.40789,1.40795,1.40765,1.40779,99.27,True
'2018-08-30T15:43:00',1.40745,1.40766,1.40745,1.40756,93.71,1.40782,1.40799,1.4078,1.40785,98.64,False
'2018-08-30T15:44:00',1.40756,1.40765,1.40737,1.40738,106.82,1.40786,1.40795,1.4077,1.40774,111.67,True
'2018-08-30T15:45:00',1.40738,1.40771,1.40738,1.40766,86.48,1.40774,1.40803,1.40774,1.40793,82.93,True
'2018-08-30T15:46:00',1.40766,1.40778,1.40765,1.40775,78.26,1.40797,1.40812,1.40795,1.40806,73.96,True
'2018-08-30T15:47:00',1.40775,1.40786,1.40766,1.40767,70.99,1.40806,1.4081,1.40794,1.40799,68.38,False
'2018-08-30T15:48:00',1.40766,1.40766,1.40735,1.40746,95.58,1.40794,1.40794,1.40761,1.4077,87.55,False
'2018-08-30T15:49:00',1.40746,1.40755,1.40715,1.40746,120.06,1.40774,1.4078,1.40754,1.40773,110.2,False
'2018-08-30T15:50:00',1.40746,1.40747,1.40732,1.40738,76.71,1.40772,1.40776,1.40757,1.40766,81.03,True
'2018-08-30T15:51:00',1.40738,1.40786,1.40738,1.40786,77.52,1.40766,1.40815,1.40766,1.40809,74.87,True
'2018-08-30T15:52:00',1.40786,1.40795,1.4077,1.40787,109.47,1.40815,1.40832,1.40806,1.40823,106.63,True
'2018-08-30T15:53:00',1.40787,1.40798,1.40777,1.40792,119.11,1.40823,1.40832,1.40812,1.4082,116.78,True
'2018-08-30T15:54:00',1.4079,1.40807,1.40783,1.40785,100.82,1.40818,1.40837,1.40812,1.40815,93.08,False
'2018-08-30T15:55:00',1.40785,1.40795,1.40777,1.40786,75.42,1.40815,1.4082,1.40807,1.40815,74.22,False
'2018-08-30T15:56:00',1.40786,1.40788,1.40766,1.40778,82.9,1.40812,1.40818,1.40799,1.40805,101.19,True
'2018-08-30T15:57:00',1.40778,1.40789,1.40773,1.40777,78.72,1.40808,1.40819,1.40802,1.40805,67.46,False
'2018-08-30T15:58:00',1.40775,1.40789,1.40765,1.40765,89.74,1.40803,1.40817,1.4079,1.4079,76.98,False
'2018-08-30T15:59:00',1.40765,1.40775,1.40749,1.40767,145.03,1.40792,1.40808,1.40784,1.40799,140.39,True
'2018-08-30T16:00:00',1.40766,1.40792,1.40765,1.40775,158.5,1.408,1.40824,1.40798,1.40812,132.54,False
'2018-08-30T16:01:00',1.40775,1.40776,1.40745,1.40756,115.01,1.40813,1.40813,1.40776,1.40784,118.55,False
'2018-08-30T16:02:00',1.40756,1.40758,1.40735,1.40746,106.51,1.40784,1.40791,1.40764,1.40774,104.74,True
'2018-08-30T16:03:00',1.40746,1.40766,1.40735,1.40738,88.41,1.40774,1.40783,1.40763,1.40768,79.35,False
'2018-08-30T16:04:00',1.40738,1.40758,1.40728,1.40756,86.95,1.40768,1.40787,1.40756,1.40785,80.54,True
'2018-08-30T16:05:00',1.40761,1.4077,1.40746,1.40749,86.27,1.40789,1.40804,1.40778,1.40783,82.82,True
'2018-08-30T16:06:00',1.40749,1.40774,1.40746,1.40761,81.1,1.40783,1.40799,1.40781,1.40788,62.74,False
'2018-08-30T16:07:00',1.40761,1.40766,1.40746,1.40755,104.1,1.40789,1.40792,1.40779,1.40783,100.45,False
'2018-08-30T16:08:00',1.40755,1.40764,1.40751,1.40758,82.5,1.40782,1.40792,1.40781,1.40784,77.02,True
'2018-08-30T16:09:00',1.40758,1.40785,1.40758,1.40777,96.0,1.40784,1.40815,1.4078,1.40806,83.31,True
'2018-08-30T16:10:00',1.40777,1.4079,1.40767,1.40789,98.07,1.40807,1.40819,1.40795,1.40816,79.95,True
'2018-08-30T16:11:00',1.40789,1.40815,1.40784,1.40808,112.17,1.40818,1.40846,1.40813,1.40843,84.27,True
'2018-08-30T16:12:00',1.40808,1.40826,1.40796,1.40816,78.7,1.40842,1.40856,1.40832,1.40849,67.58,False
'2018-08-30T16:13:00',1.40816,1.40819,1.40806,1.40812,53.39,1.40847,1.40851,1.40843,1.40846,61.41,False
'2018-08-30T16:14:00',1.40812,1.40812,1.40772,1.40775,111.07,1.40846,1.40846,1.40803,1.4081,88.66,False
'2018-08-30T16:15:00',1.40775,1.40791,1.40759,1.40791,118.17,1.40804,1.40825,1.40794,1.40825,101.04,True
'2018-08-30T16:16:00',1.40786,1.40797,1.40778,1.40789,97.76,1.40822,1.4083,1.40812,1.40822,96.41,False
'2018-08-30T16:17:00',1.40789,1.40796,1.40776,1.4078,80.76,1.40823,1.40826,1.4081,1.4081,83.5,False
'2018-08-30T16:18:00',1.40777,1.40786,1.40765,1.40774,75.14,1.40807,1.40815,1.40794,1.40795,81.54,False
'2018-08-30T16:19:00',1.4077,1.40786,1.4076,1.40763,90.19,1.40795,1.40814,1.40791,1.40795,93.33,False
'2018-08-30T16:20:00',1.40765,1.40769,1.40753,1.40762,121.1,1.40795,1.40795,1.40784,1.40784,154.24,True
'2018-08-30T16:21:00',1.40762,1.40769,1.40742,1.40766,100.77,1.40794,1.40799,1.40774,1.40796,107.88,True
'2018-08-30T16:22:00',1.40766,1.40788,1.40765,1.4078,92.49,1.40796,1.4082,1.40795,1.40805,99.16,True
'2018-08-30T16:23:00',1.40783,1.40791,1.40772,1.40788,94.9,1.40805,1.40822,1.40804,1.40818,96.18,True
'2018-08-30T16:24:00',1.4079,1.40808,1.40785,1.40808,50.25,1.4082,1.40836,1.40814,1.40836,51.81,True
'2018-08-30T16:25:00',1.40808,1.40808,1.40796,1.40801,60.07,1.40836,1.40841,1.40829,1.40831,69.85,False
'2018-08-30T16:26:00',1.40801,1.40801,1.40778,1.40795,83.25,1.40831,1.40831,1.40804,1.40823,84.89,True
'2018-08-30T16:27:00',1.40796,1.40826,1.40796,1.40826,73.64,1.40823,1.40854,1.40823,1.40853,66.86,False
'2018-08-30T16:28:00',1.40826,1.40826,1.40806,1.40824,57.75,1.40852,1.40852,1.40836,1.40849,52.8,True
'2018-08-30T16:29:00',1.40824,1.4083,1.40805,1.40826,72.75,1.4085,1.40854,1.40836,1.40854,61.18,True
'2018-08-30T16:30:00',1.40826,1.40847,1.4082,1.40845,35.25,1.40854,1.40874,1.40844,1.40871,39.2,False
'2018-08-30T16:31:00',1.40841,1.40845,1.40825,1.40838,53.39,1.40871,1.40875,1.4086,1.40864,57.11,False
'2018-08-30T16:32:00',1.40831,1.4084,1.40821,1.40828,61.3,1.40864,1.4087,1.40854,1.40857,62.37,False
'2018-08-30T16:33:00',1.40828,1.40834,1.40815,1.40815,46.58,1.40857,1.40862,1.40842,1.40853,46.67,False
'2018-08-30T16:34:00',1.40816,1.40829,1.40807,1.40812,65.82,1.40851,1.40859,1.40834,1.40842,61.7,False
'2018-08-30T16:35:00',1.40812,1.40813,1.4079,1.40805,83.03,1.4084,1.40845,1.40822,1.40837,76.2,True
'2018-08-30T16:36:00',1.40805,1.40827,1.40805,1.40825,58.7,1.40839,1.40856,1.40839,1.40855,63.89,True
'2018-08-30T16:37:00',1.40825,1.40836,1.40812,1.40813,81.05,1.40854,1.40864,1.40842,1.40843,85.96,False
'2018-08-30T16:38:00',1.4081,1.40812,1.408,1.40806,60.75,1.4084,1.40842,1.40832,1.40839,59.25,True
'2018-08-30T16:39:00',1.40806,1.40827,1.40806,1.40822,75.82,1.40842,1.40855,1.40839,1.40855,65.26,True
'2018-08-30T16:40:00',1.40822,1.40834,1.40819,1.4083,93.75,1.40855,1.4086,1.4085,1.40855,84.49,True
'2018-08-30T16:41:00',1.4083,1.40848,1.40826,1.40839,76.5,1.40855,1.40873,1.40854,1.40865,73.05,True
'2018-08-30T16:42:00',1.40836,1.40856,1.40834,1.40856,75.28,1.40865,1.4089,1.40864,1.40886,81.8,True
'2018-08-30T16:43:00',1.40856,1.40866,1.40845,1.40865,75.77,1.40886,1.40897,1.40877,1.40893,74.99,True
'2018-08-30T16:44:00',1.40865,1.40876,1.40856,1.40859,61.57,1.40892,1.40904,1.4089,1.40891,65.05,True
'2018-08-30T16:45:00',1.4086,1.40879,1.40855,1.40879,71.27,1.40893,1.40915,1.40885,1.40911,81.37,True
'2018-08-30T16:46:00',1.4088,1.4088,1.40856,1.40857,65.04,1.40914,1.40914,1.40887,1.40891,70.76,False
'2018-08-30T16:47:00',1.40858,1.40875,1.40845,1.40858,74.18,1.40891,1.40905,1.40877,1.40892,71.82,False
'2018-08-30T16:48:00',1.40856,1.40864,1.40825,1.40825,61.91,1.4089,1.40895,1.40858,1.40859,61.77,False
'2018-08-30T16:49:00',1.40829,1.40861,1.40829,1.40855,48.02,1.40861,1.40894,1.40861,1.40885,49.19,True
'2018-08-30T16:50:00',1.40863,1.40869,1.40855,1.40855,60.86,1.40895,1.40904,1.40882,1.40888,56.9,True
'2018-08-30T16:51:00',1.40866,1.40872,1.4084,1.40845,78.42,1.40888,1.40901,1.40873,1.40874,83.16,False
'2018-08-30T16:52:00',1.40845,1.40847,1.40825,1.40825,73.66,1.40874,1.40879,1.40857,1.40857,73.46,False
'2018-08-30T16:53:00',1.40823,1.40825,1.4079,1.40801,111.6,1.40855,1.40861,1.40821,1.40834,91.44,True
'2018-08-30T16:54:00',1.40807,1.40839,1.40806,1.40835,87.75,1.40835,1.40873,1.40835,1.4087,81.63,True
'2018-08-30T16:55:00',1.40838,1.40847,1.4083,1.40838,63.07,1.4087,1.40875,1.40864,1.40872,59.06,True
'2018-08-30T16:56:00',1.4084,1.4085,1.40836,1.40845,72.0,1.40873,1.40879,1.40868,1.40869,67.07,False
'2018-08-30T16:57:00',1.40845,1.40847,1.40805,1.40809,86.73,1.40871,1.40877,1.40839,1.40841,92.36,False
'2018-08-30T16:58:00',1.40809,1.4081,1.40787,1.40792,82.45,1.40845,1.40845,1.40824,1.40824,73.5,False
'2018-08-30T16:59:00',1.40792,1.40803,1.40785,1.40796,118.55,1.40825,1.4084,1.40815,1.40824,112.96,False
'2018-08-30T17:00:00',1.40797,1.40805,1.40781,1.40791,45.11,1.40825,1.40835,1.40805,1.40821,49.84,False
'2018-08-30T17:01:00',1.4079,1.40798,1.40777,1.40795,78.27,1.40814,1.40832,1.40811,1.40826,82.35,True
'2018-08-30T17:02:00',1.40795,1.40814,1.40795,1.40807,93.16,1.40831,1.40845,1.40825,1.40838,92.7,True
'2018-08-30T17:03:00',1.40805,1.40815,1.40796,1.40801,98.74,1.40837,1.40844,1.40826,1.40829,103.19,False
'2018-08-30T17:04:00',1.40797,1.40804,1.40778,1.40785,64.1,1.40827,1.40835,1.40813,1.4082,68.63,False
'2018-08-30T17:05:00',1.40785,1.40798,1.40776,1.40787,54.75,1.4082,1.40828,1.40808,1.40815,51.06,True
'2018-08-30T17:06:00',1.40787,1.40828,1.40787,1.40814,53.21,1.40817,1.40863,1.40817,1.40844,56.39,True
'2018-08-30T17:07:00',1.40821,1.40847,1.40812,1.40838,80.78,1.40844,1.40885,1.40844,1.40874,73.46,True
'2018-08-30T17:08:00',1.40836,1.40852,1.40832,1.40838,69.61,1.40874,1.40891,1.40869,1.40872,67.07,False
'2018-08-30T17:09:00',1.40838,1.40856,1.4082,1.40848,63.97,1.40872,1.40883,1.40852,1.40878,63.23,True
'2018-08-30T17:10:00',1.40847,1.40868,1.40847,1.40859,66.97,1.40877,1.409,1.40877,1.40893,69.51,False
'2018-08-30T17:11:00',1.4086,1.40864,1.40845,1.40864,85.68,1.40895,1.40895,1.40882,1.40893,89.99,True
'2018-08-30T17:12:00',1.40861,1.40872,1.40839,1.40845,69.29,1.40893,1.409,1.40865,1.40877,74.13,False
'2018-08-30T17:13:00',1.40845,1.4085,1.40838,1.40846,68.25,1.40878,1.40882,1.40871,1.40879,73.71,False
'2018-08-30T17:14:00',1.40846,1.40851,1.40835,1.40838,58.5,1.4088,1.4088,1.40864,1.40868,68.72,False
'2018-08-30T17:15:00',1.40841,1.40846,1.40825,1.4083,47.25,1.40869,1.40872,1.40853,1.40863,48.31,True
'2018-08-30T17:16:00',1.40838,1.40847,1.40826,1.40838,68.25,1.40871,1.40875,1.40855,1.40855,72.94,False
'2018-08-30T17:17:00',1.40838,1.40847,1.40829,1.40843,77.25,1.40862,1.40872,1.40857,1.40872,69.51,True
'2018-08-30T17:18:00',1.40843,1.4085,1.40832,1.40841,75.0,1.40865,1.40875,1.40861,1.40869,59.29,False
'2018-08-30T17:19:00',1.40841,1.40846,1.40828,1.40845,91.5,1.40868,1.40873,1.40857,1.40867,76.37,False
'2018-08-30T17:20:00',1.40845,1.40845,1.40825,1.4083,72.0,1.40866,1.40875,1.40853,1.40858,74.49,False
'2018-08-30T17:21:00',1.40827,1.40839,1.40817,1.40821,34.5,1.40857,1.40865,1.40844,1.40849,37.12,True
'2018-08-30T17:22:00',1.4082,1.40865,1.40815,1.40855,86.55,1.40848,1.40891,1.4084,1.40885,80.23,True
'2018-08-30T17:23:00',1.40855,1.40905,1.40855,1.40895,73.85,1.40885,1.40933,1.40882,1.40921,63.65,False
'2018-08-30T17:24:00',1.40895,1.40895,1.40895,1.40895,0.0,1.40921,1.40921,1.40921,1.40921,0.0,False
'2018-08-30T17:25:00',1.40895,1.40895,1.40895,1.40895,0.0,1.40921,1.40921,1.40921,1.40921,0.0,False
'2018-08-30T17:26:00',1.40895,1.40895,1.40895,1.40895,0.0,1.40921,1.40921,1.40921,1.40921,0.0,False
'2018-08-30T17:27:00',1.40867,1.40878,1.40858,1.40876,90.64,1.40897,1.40908,1.40892,1.40903,84.06,False
'2018-08-30T17:28:00',1.40876,1.40876,1.40871,1.40875,9.0,1.40903,1.40903,1.40898,1.409,9.52,True
'2018-08-30T17:29:00',1.40875,1.40878,1.40865,1.40867,26.25,1.40903,1.40908,1.40895,1.40895,21.0,False
'2018-08-30T17:30:00',1.40865,1.40876,1.40865,1.40875,31.1,1.40893,1.40905,1.40893,1.409,27.21,True
'2018-08-30T17:31:00',1.40875,1.40893,1.40875,1.40889,36.8,1.40902,1.40923,1.40897,1.40919,35.91,True
'2018-08-30T17:32:00',1.40895,1.40915,1.40886,1.40905,80.54,1.40925,1.40943,1.40917,1.40935,82.52,True
'2018-08-30T17:33:00',1.40905,1.40925,1.40896,1.40915,74.96,1.40933,1.40951,1.40929,1.4094,72.63,True
'2018-08-30T17:34:00',1.40915,1.40928,1.40915,1.40917,49.81,1.40941,1.40963,1.40939,1.40949,46.25,False
'2018-08-30T17:35:00',1.40926,1.40926,1.40915,1.40925,34.81,1.40949,1.40956,1.40946,1.40952,30.49,False
'2018-08-30T17:36:00',1.40925,1.40926,1.40915,1.40916,30.14,1.4095,1.40952,1.40937,1.40946,30.93,True
'2018-08-30T17:37:00',1.40915,1.40925,1.40915,1.40925,48.75,1.40944,1.40955,1.40934,1.40952,50.54,True
'2018-08-30T17:38:00',1.40925,1.40956,1.40925,1.40945,90.82,1.40953,1.40984,1.40946,1.4098,77.36,True
'2018-08-30T17:39:00',1.40947,1.40965,1.40943,1.40956,49.67,1.40985,1.40988,1.40974,1.40987,50.17,True
'2018-08-30T17:40:00',1.40956,1.40965,1.40945,1.40954,58.79,1.40986,1.40995,1.40971,1.40982,46.92,False
'2018-08-30T17:41:00',1.40955,1.40955,1.40915,1.40925,63.93,1.40982,1.40982,1.40953,1.40956,61.51,False
'2018-08-30T17:42:00',1.40925,1.40925,1.40905,1.40916,67.37,1.40954,1.40958,1.40947,1.40948,52.06,False
'2018-08-30T17:43:00',1.40916,1.40916,1.40905,1.40905,88.64,1.40949,1.40949,1.40931,1.40937,78.91,True
'2018-08-30T17:44:00',1.40905,1.40919,1.40897,1.40901,89.66,1.40937,1.4095,1.40931,1.40931,86.8,False
'2018-08-30T17:45:00',1.40903,1.40911,1.40896,1.40899,67.78,1.40933,1.40941,1.40925,1.40925,66.37,True
'2018-08-30T17:46:00',1.40899,1.40925,1.40899,1.40915,70.09,1.40929,1.40949,1.40929,1.40935,57.0,False
'2018-08-30T17:47:00',1.40915,1.40916,1.40897,1.40899,52.98,1.40937,1.40942,1.40925,1.40929,45.0,False
'2018-08-30T17:48:00',1.40905,1.40906,1.40895,1.40895,53.42,1.40931,1.40934,1.40921,1.40925,49.5,True
'2018-08-30T17:49:00',1.40895,1.40906,1.40895,1.40905,66.25,1.40925,1.40935,1.4092,1.40929,60.15,False
'2018-08-30T17:50:00',1.40905,1.40905,1.40884,1.40899,61.34,1.40927,1.40934,1.40912,1.40933,57.14,True
'2018-08-30T17:51:00',1.40901,1.40916,1.40898,1.40916,46.5,1.40933,1.40955,1.40931,1.40942,43.87,True
'2018-08-30T17:52:00',1.40916,1.40926,1.40915,1.40926,46.71,1.4094,1.40959,1.4094,1.40953,45.63,False
'2018-08-30T17:53:00',1.40926,1.40926,1.40908,1.40912,67.31,1.40951,1.40953,1.40936,1.40942,60.0,True
'2018-08-30T17:54:00',1.4091,1.40936,1.40905,1.40935,104.51,1.4094,1.40959,1.40933,1.40959,92.66,True
'2018-08-30T17:55:00',1.40935,1.40935,1.40925,1.40925,32.23,1.40958,1.40961,1.4095,1.40952,30.82,True
'2018-08-30T17:56:00',1.40925,1.40937,1.40925,1.40927,50.34,1.40956,1.40967,1.4095,1.40957,45.75,False
'2018-08-30T17:57:00',1.40927,1.40931,1.40924,1.40924,31.82,1.40957,1.40961,1.40948,1.40954,29.39,False
'2018-08-30T17:58:00',1.40919,1.40928,1.40915,1.40915,46.46,1.40951,1.40957,1.40943,1.40945,37.78,True
'2018-08-30T17:59:00',1.40918,1.40936,1.40915,1.40936,49.58,1.40948,1.40966,1.40944,1.40964,46.5,True
'2018-08-30T18:00:00',1.40937,1.40937,1.40925,1.40927,53.24,1.40965,1.4097,1.40953,1.40965,51.4,True
'2018-08-30T18:01:00',1.4093,1.40945,1.40925,1.40945,43.54,1.40966,1.40978,1.40962,1.40971,42.44,False
'2018-08-30T18:02:00',1.40945,1.40945,1.40925,1.40925,47.33,1.40973,1.40977,1.40957,1.40959,44.04,False
'2018-08-30T18:03:00',1.40925,1.40937,1.40916,1.4092,57.18,1.40961,1.40977,1.40954,1.40956,59.98,False
'2018-08-30T18:04:00',1.4092,1.40923,1.40903,1.40905,40.29,1.40958,1.40963,1.40941,1.40943,40.4,True
'2018-08-30T18:05:00',1.40905,1.40937,1.40905,1.4093,56.12,1.40943,1.40976,1.40943,1.40971,58.03,True
'2018-08-30T18:06:00',1.4093,1.40945,1.40928,1.40929,32.14,1.40969,1.40986,1.40965,1.4097,36.99,False
'2018-08-30T18:07:00',1.40928,1.40933,1.40925,1.40928,17.79,1.40969,1.4097,1.40963,1.40963,22.15,True
'2018-08-30T18:08:00',1.40929,1.40937,1.40925,1.40932,32.8,1.40963,1.40974,1.40963,1.40968,35.57,True
'2018-08-30T18:09:00',1.40932,1.40955,1.40929,1.40942,47.93,1.40968,1.40988,1.40963,1.40981,50.59,False
'2018-08-30T18:10:00',1.40941,1.40946,1.40916,1.40921,59.86,1.40982,1.40985,1.40957,1.40962,63.72,False
'2018-08-30T18:11:00',1.40922,1.40939,1.40921,1.40934,57.62,1.40963,1.4098,1.40961,1.40973,58.87,True
'2018-08-30T18:12:00',1.40933,1.40944,1.40926,1.40926,57.51,1.40972,1.40984,1.40964,1.40964,41.2,False
'2018-08-30T18:13:00',1.40926,1.40933,1.40918,1.40931,57.76,1.40963,1.40972,1.40958,1.40969,45.52,True
'2018-08-30T18:14:00',1.40931,1.40944,1.40929,1.4094,31.0,1.40968,1.4098,1.40968,1.40979,30.41,True
'2018-08-30T18:15:00',1.4094,1.40951,1.40937,1.40946,45.96,1.40978,1.40989,1.40977,1.40983,45.0,False
'2018-08-30T18:16:00',1.40948,1.40948,1.40931,1.40933,61.76,1.40985,1.40986,1.40966,1.40968,56.7,True
'2018-08-30T18:17:00',1.40933,1.4095,1.40928,1.40943,53.39,1.40968,1.40984,1.40961,1.40977,48.6,False
'2018-08-30T18:18:00',1.40943,1.40945,1.40932,1.40938,40.63,1.40976,1.40979,1.4097,1.40972,42.44,True
'2018-08-30T18:19:00',1.4094,1.40947,1.40922,1.40931,58.11,1.40974,1.40982,1.4096,1.40968,54.48,False
'2018-08-30T18:20:00',1.40931,1.40941,1.40915,1.40915,100.35,1.40969,1.40982,1.4095,1.40952,89.42,False
'2018-08-30T18:21:00',1.40915,1.40927,1.40908,1.40913,69.41,1.40951,1.40962,1.40943,1.40943,62.94,False
'2018-08-30T18:22:00',1.40904,1.4091,1.40868,1.4087,51.14,1.40941,1.40942,1.40909,1.40912,36.48,False
'2018-08-30T18:23:00',1.40874,1.40877,1.40849,1.40851,47.53,1.40911,1.40912,1.40888,1.40893,39.33,True
'2018-08-30T18:24:00',1.40852,1.40877,1.40852,1.40876,46.9,1.40891,1.40919,1.40891,1.40915,34.45,True
'2018-08-30T18:25:00',1.40876,1.40878,1.40865,1.4087,56.67,1.40915,1.40919,1.40905,1.40907,39.9,False
'2018-08-30T18:26:00',1.4087,1.40875,1.40865,1.40875,37.1,1.40906,1.4091,1.40897,1.40908,30.32,True
'2018-08-30T18:27:00',1.40875,1.40893,1.4087,1.4089,76.59,1.4091,1.40931,1.40904,1.40922,57.88,False
'2018-08-30T18:28:00',1.40887,1.40893,1.4088,1.40892,40.54,1.40921,1.4093,1.40919,1.40928,31.35,True
'2018-08-30T18:29:00',1.40892,1.40904,1.40879,1.40884,51.94,1.40926,1.40936,1.40914,1.40915,39.33,False
'2018-08-30T18:30:00',1.40884,1.40894,1.40877,1.40894,32.33,1.40916,1.40934,1.40913,1.40933,25.03,False
'2018-08-30T18:31:00',1.40893,1.40894,1.40871,1.40874,44.64,1.40932,1.40933,1.40909,1.40913,37.14,False
'2018-08-30T18:32:00',1.40876,1.40883,1.40871,1.4088,28.11,1.40912,1.4092,1.4091,1.40914,26.32,False
'2018-08-30T18:33:00',1.4088,1.40883,1.40874,1.40879,28.93,1.40913,1.40918,1.40909,1.40913,24.87,False
'2018-08-30T18:34:00',1.40879,1.40879,1.40862,1.40868,36.5,1.40913,1.40913,1.40898,1.40906,35.87,True
'2018-08-30T18:35:00',1.40868,1.4088,1.40867,1.40878,52.68,1.40906,1.40919,1.40906,1.40917,43.95,True
'2018-08-30T18:36:00',1.40878,1.40884,1.40872,1.40879,45.47,1.40915,1.40918,1.40908,1.40912,36.32,True
'2018-08-30T18:37:00',1.40877,1.40888,1.40875,1.40883,41.51,1.40912,1.40924,1.40911,1.4092,37.82,True
'2018-08-30T18:38:00',1.40883,1.40895,1.40883,1.40895,38.2,1.40922,1.40931,1.4092,1.40929,36.23,True
'2018-08-30T18:39:00',1.40897,1.40921,1.40889,1.40902,57.43,1.40929,1.40959,1.40929,1.40938,40.44,False
'2018-08-30T18:40:00',1.40903,1.40904,1.40885,1.40891,62.55,1.40937,1.4094,1.40924,1.40929,46.17,False
'2018-08-30T18:41:00',1.40889,1.40893,1.40879,1.4088,35.18,1.4093,1.40932,1.40916,1.40918,29.36,False
'2018-08-30T18:42:00',1.40879,1.40891,1.40876,1.40886,38.2,1.40917,1.40927,1.40914,1.40919,27.36,True
'2018-08-30T18:43:00',1.40884,1.40895,1.40879,1.40895,28.55,1.40918,1.40932,1.40917,1.40931,28.52,True
'2018-08-30T18:44:00',1.40895,1.4091,1.40895,1.4091,42.26,1.4093,1.40951,1.4093,1.4095,35.73,False
'2018-08-30T18:45:00',1.40908,1.40908,1.40887,1.40904,43.51,1.40949,1.40949,1.40927,1.40941,34.17,True
'2018-08-30T18:46:00',1.40904,1.40922,1.40902,1.40921,39.3,1.40939,1.40964,1.40939,1.40964,41.09,True
'2018-08-30T18:47:00',1.40923,1.40934,1.40919,1.40919,20.13,1.40964,1.40975,1.40962,1.40962,22.97,False
'2018-08-30T18:48:00',1.40914,1.40927,1.40911,1.40927,35.95,1.40954,1.40967,1.40952,1.40966,31.44,True
'2018-08-30T18:49:00',1.40928,1.40928,1.40917,1.40922,19.2,1.40967,1.40967,1.40958,1.40961,15.89,False
'2018-08-30T18:50:00',1.4092,1.40921,1.4089,1.40892,56.07,1.40961,1.40962,1.40931,1.40933,46.83,False
'2018-08-30T18:51:00',1.40891,1.40893,1.4084,1.40846,47.37,1.4093,1.40933,1.40883,1.40889,40.15,False
'2018-08-30T18:52:00',1.40845,1.40856,1.40841,1.40849,52.23,1.40886,1.40899,1.40881,1.40888,46.73,False
'2018-08-30T18:53:00',1.40847,1.40855,1.40837,1.40849,77.86,1.40888,1.40896,1.40875,1.40879,59.85,True
'2018-08-30T18:54:00',1.40849,1.40865,1.40849,1.40862,31.35,1.40881,1.40902,1.40881,1.409,25.61,True
'2018-08-30T18:55:00',1.40863,1.40869,1.40848,1.4085,52.37,1.40901,1.40908,1.40885,1.40888,55.89,False
'2018-08-30T18:56:00',1.4085,1.40865,1.4085,1.40852,40.07,1.40888,1.40901,1.40888,1.40889,45.25,False
'2018-08-30T18:57:00',1.40854,1.4086,1.4085,1.40856,45.77,1.40889,1.40898,1.40886,1.40892,44.8,True
'2018-08-30T18:58:00',1.40856,1.40867,1.40848,1.40863,57.46,1.40892,1.40904,1.40887,1.409,58.35,False
'2018-08-30T18:59:00',1.40861,1.40863,1.40822,1.40836,80.31,1.409,1.40902,1.40858,1.40876,75.59,False
'2018-08-30T19:00:00',1.40834,1.40844,1.40827,1.40838,48.44,1.40875,1.40886,1.40868,1.40879,44.24,True
'2018-08-30T19:01:00',1.40838,1.40845,1.40833,1.4084,33.49,1.40881,1.40885,1.40869,1.40878,37.21,True
'2018-08-30T19:02:00',1.4084,1.40848,1.40833,1.40841,44.22,1.40877,1.40887,1.40871,1.40877,40.09,True
'2018-08-30T19:03:00',1.40842,1.40853,1.40841,1.40844,34.6,1.40877,1.4089,1.40876,1.40881,31.9,True
'2018-08-30T19:04:00',1.40844,1.40856,1.40838,1.40856,36.42,1.4088,1.40895,1.40875,1.40895,38.96,True
'2018-08-30T19:05:00',1.40855,1.40857,1.40844,1.40846,38.66,1.40893,1.40895,1.40884,1.40885,41.86,False
'2018-08-30T19:06:00',1.40846,1.40853,1.40815,1.40816,69.06,1.40885,1.40888,1.40856,1.40858,74.07,False
'2018-08-30T19:07:00',1.40815,1.4085,1.40815,1.40847,63.12,1.40858,1.4089,1.40858,1.40886,65.6,False
'2018-08-30T19:08:00',1.40848,1.40848,1.40841,1.40847,33.92,1.40887,1.40888,1.4088,1.40886,30.31,False
'2018-08-30T19:09:00',1.40845,1.40846,1.40833,1.40835,34.86,1.40884,1.40885,1.40873,1.40873,34.33,True
'2018-08-30T19:10:00',1.40836,1.4086,1.40836,1.40846,55.97,1.40875,1.40894,1.40871,1.40883,43.72,False
'2018-08-30T19:11:00',1.40846,1.40851,1.40836,1.40845,41.55,1.4088,1.40885,1.4087,1.40882,32.61,False
'2018-08-30T19:12:00',1.40845,1.40847,1.40835,1.40838,26.04,1.40881,1.40885,1.40874,1.40877,23.34,True
'2018-08-30T19:13:00',1.40838,1.40849,1.40834,1.40848,22.63,1.40874,1.40885,1.40871,1.40885,18.36,True
'2018-08-30T19:14:00',1.40848,1.40858,1.40841,1.40856,50.56,1.40884,1.40894,1.40879,1.40893,43.79,False
'2018-08-30T19:15:00',1.40856,1.40856,1.40832,1.40836,31.66,1.40893,1.40893,1.40871,1.40872,23.79,False
'2018-08-30T19:16:00',1.40837,1.40839,1.40827,1.40833,27.82,1.40872,1.40876,1.40864,1.40867,24.48,False
'2018-08-30T19:17:00',1.40831,1.40833,1.40824,1.40829,23.95,1.40867,1.40869,1.4086,1.40866,20.44,False
'2018-08-30T19:18:00',1.40829,1.40829,1.40797,1.40802,40.01,1.40867,1.40867,1.40837,1.40838,31.2,False
'2018-08-30T19:19:00',1.40802,1.40813,1.40799,1.40801,39.71,1.40839,1.40853,1.40837,1.40837,30.46,False
'2018-08-30T19:20:00',1.40801,1.40809,1.40797,1.40808,23.57,1.40839,1.40848,1.40834,1.40848,17.67,False
'2018-08-30T19:21:00',1.40808,1.40809,1.40788,1.40788,29.51,1.40847,1.40847,1.40827,1.40827,21.15,False
'2018-08-30T19:22:00',1.40788,1.40797,1.40783,1.40794,23.73,1.40827,1.40833,1.40821,1.40831,19.55,False
'2018-08-30T19:23:00',1.40794,1.40794,1.40776,1.40779,32.28,1.4083,1.40831,1.40813,1.40818,26.14,False
'2018-08-30T19:24:00',1.40781,1.40788,1.40777,1.40788,25.08,1.40818,1.40826,1.40815,1.40825,21.27,True
'2018-08-30T19:25:00',1.40783,1.40797,1.40783,1.40788,24.26,1.40824,1.40832,1.40824,1.40827,21.82,False
'2018-08-30T19:26:00',1.40791,1.40797,1.40789,1.40792,41.95,1.40826,1.4083,1.40826,1.4083,35.62,True
'2018-08-30T19:27:00',1.40792,1.40796,1.40787,1.4079,32.08,1.40829,1.40833,1.40826,1.40831,27.64,False
'2018-08-30T19:28:00',1.40791,1.40795,1.4079,1.40793,33.39,1.4083,1.40833,1.40826,1.4083,33.37,True
'2018-08-30T19:29:00',1.40793,1.40808,1.40791,1.40805,39.06,1.40831,1.40844,1.40826,1.40843,33.7,True
'2018-08-30T19:30:00',1.40801,1.40822,1.40801,1.40818,63.54,1.40842,1.40858,1.4084,1.40857,55.33,True
'2018-08-30T19:31:00',1.40819,1.40838,1.40818,1.40838,34.95,1.40858,1.40877,1.40857,1.40875,28.28,True
'2018-08-30T19:32:00',1.40842,1.40844,1.40829,1.40831,37.57,1.40881,1.40883,1.40869,1.40871,49.23,True
'2018-08-30T19:33:00',1.40838,1.40869,1.40836,1.4086,46.69,1.40876,1.40909,1.40876,1.40901,61.35,False
'2018-08-30T19:34:00',1.40859,1.40861,1.40846,1.40858,36.92,1.40898,1.409,1.40885,1.40896,46.31,False
'2018-08-30T19:35:00',1.40857,1.40857,1.4084,1.40848,59.65,1.40896,1.40897,1.40881,1.40889,70.81,False
'2018-08-30T19:36:00',1.40851,1.40856,1.40845,1.40853,52.71,1.40886,1.40893,1.40882,1.40891,57.19,True
'2018-08-30T19:37:00',1.40851,1.40865,1.4085,1.40861,64.26,1.40888,1.40902,1.40884,1.409,66.99,True
'2018-08-30T19:38:00',1.40861,1.40867,1.40854,1.40857,38.22,1.40902,1.40907,1.4089,1.40891,42.58,False
'2018-08-30T19:39:00',1.40854,1.40866,1.40852,1.40859,44.71,1.40893,1.40902,1.40889,1.409,48.11,True
'2018-08-30T19:40:00',1.40862,1.40872,1.40855,1.40867,53.51,1.40899,1.40906,1.40894,1.40903,60.14,True
'2018-08-30T19:41:00',1.40867,1.40892,1.40867,1.40892,45.41,1.40904,1.40925,1.40903,1.40925,36.84,True
'2018-08-30T19:42:00',1.40894,1.40894,1.40882,1.40891,27.91,1.40924,1.40932,1.40922,1.40928,20.77,True
'2018-08-30T19:43:00',1.40889,1.40905,1.40879,1.40901,59.56,1.40928,1.40933,1.40919,1.40928,45.03,True
'2018-08-30T19:44:00',1.40903,1.40911,1.40899,1.40909,26.25,1.40928,1.40938,1.40928,1.40935,20.2,True
'2018-08-30T19:45:00',1.40909,1.40917,1.40897,1.40905,95.25,1.40936,1.40944,1.40928,1.40932,73.82,False
'2018-08-30T19:46:00',1.40905,1.40911,1.40891,1.40899,86.32,1.40934,1.40938,1.40922,1.40929,65.48,False
'2018-08-30T19:47:00',1.40899,1.40906,1.40888,1.40896,96.0,1.4093,1.40936,1.40923,1.40928,73.46,False
'2018-08-30T19:48:00',1.40893,1.40898,1.40875,1.40882,107.04,1.40928,1.40928,1.40913,1.40915,80.61,True
'2018-08-30T19:49:00',1.40877,1.40905,1.40876,1.40902,99.09,1.40915,1.40936,1.40915,1.40935,76.43,False
'2018-08-30T19:50:00',1.409,1.40903,1.40886,1.40892,87.78,1.40934,1.40934,1.40919,1.40923,66.69,True
'2018-08-30T19:51:00',1.40892,1.40922,1.40884,1.40922,69.2,1.40921,1.40956,1.40918,1.40954,53.44,True
'2018-08-30T19:52:00',1.40922,1.40927,1.40916,1.40925,39.87,1.40956,1.40964,1.40955,1.4096,29.64,True
'2018-08-30T19:53:00',1.40927,1.40931,1.40909,1.40922,52.28,1.4096,1.40965,1.40948,1.40956,39.7,False
'2018-08-30T19:54:00',1.40923,1.40927,1.40907,1.40916,54.54,1.40959,1.40963,1.40945,1.40948,41.35,True
'2018-08-30T19:55:00',1.40916,1.40935,1.40907,1.40928,75.26,1.4095,1.40968,1.40943,1.40962,57.68,True
'2018-08-30T19:56:00',1.40928,1.40953,1.40914,1.40947,92.29,1.40963,1.40986,1.4095,1.40977,71.53,True
'2018-08-30T19:57:00',1.40941,1.40954,1.40917,1.40917,78.61,1.40977,1.40994,1.40956,1.40956,57.25,False
'2018-08-30T19:58:00',1.40919,1.40929,1.40916,1.4092,57.12,1.40959,1.40966,1.40956,1.40956,41.04,True
'2018-08-30T19:59:00',1.4092,1.40931,1.40904,1.40929,76.45,1.40954,1.40967,1.4094,1.40966,64.58,True
'2018-08-30T20:00:00',1.40929,1.40954,1.40924,1.4094,47.86,1.40966,1.40999,1.40965,1.40982,49.87,False
'2018-08-30T20:01:00',1.40932,1.40937,1.40925,1.40933,37.2,1.40975,1.40984,1.40965,1.40977,37.24,False
'2018-08-30T20:02:00',1.40931,1.40934,1.40907,1.40914,47.96,1.40974,1.40975,1.40952,1.40958,47.74,False
'2018-08-30T20:03:00',1.40916,1.40918,1.40897,1.40901,40.17,1.4096,1.40965,1.40939,1.40939,38.23,False
'2018-08-30T20:04:00',1.40903,1.40917,1.40899,1.40916,54.38,1.40941,1.40955,1.40941,1.40952,48.21,False
'2018-08-30T20:05:00',1.4091,1.40917,1.40893,1.40898,52.06,1.40952,1.40954,1.40935,1.40935,50.5,False
'2018-08-30T20:06:00',1.40896,1.40902,1.40889,1.40897,18.07,1.40935,1.40936,1.40933,1.40935,21.0,True
'2018-08-30T20:07:00',1.40898,1.40901,1.40885,1.40885,42.58,1.40934,1.40942,1.40928,1.40933,47.23,True
'2018-08-30T20:08:00',1.40887,1.40914,1.40887,1.40901,93.34,1.40931,1.40955,1.40931,1.40952,100.6,False
'2018-08-30T20:09:00',1.40907,1.4091,1.40892,1.40909,36.69,1.40953,1.40955,1.40935,1.40953,33.74,True
'2018-08-30T20:10:00',1.40911,1.40918,1.40902,1.40916,49.62,1.40955,1.40963,1.4095,1.4096,53.48,True
'2018-08-30T20:11:00',1.40917,1.4092,1.40905,1.40908,20.25,1.40963,1.40965,1.40943,1.40948,21.36,True
'2018-08-30T20:12:00',1.40908,1.40931,1.40905,1.4092,44.73,1.40944,1.40971,1.40944,1.40958,42.72,False
'2018-08-30T20:13:00',1.4092,1.40925,1.40905,1.40916,61.1,1.40965,1.40965,1.40947,1.40955,55.61,True
'2018-08-30T20:14:00',1.40917,1.40944,1.4091,1.40937,56.53,1.40955,1.40989,1.40955,1.40984,57.36,True
'2018-08-30T20:15:00',1.40942,1.40945,1.40927,1.40941,47.92,1.40984,1.40991,1.40971,1.40985,48.24,False
'2018-08-30T20:16:00',1.40939,1.40943,1.40918,1.40921,35.97,1.40982,1.40985,1.40958,1.40964,41.71,True
'2018-08-30T20:17:00',1.40925,1.40945,1.40912,1.40945,43.1,1.40964,1.40989,1.40951,1.40984,50.44,True
'2018-08-30T20:18:00',1.40937,1.41048,1.40933,1.41024,171.71,1.40975,1.41115,1.40972,1.41084,172.32,True
'2018-08-30T20:19:00',1.41022,1.41069,1.41019,1.41042,126.75,1.41081,1.4113,1.41071,1.41088,122.76,False
'2018-08-30T20:20:00',1.41048,1.41053,1.40996,1.40996,148.12,1.41088,1.41104,1.41049,1.41049,145.86,False
'2018-08-30T20:21:00',1.40996,1.41028,1.40989,1.41023,106.82,1.41048,1.41091,1.41044,1.41067,100.47,True
'2018-08-30T20:22:00',1.41022,1.41064,1.41018,1.41061,114.93,1.41071,1.41118,1.41067,1.41114,108.11,True
'2018-08-30T20:23:00',1.41061,1.41079,1.41049,1.41053,120.48,1.41111,1.41136,1.41101,1.41108,116.41,False
'2018-08-30T20:24:00',1.41053,1.41054,1.41027,1.41027,111.18,1.4111,1.41114,1.41077,1.41078,93.54,False
'2018-08-30T20:25:00',1.41027,1.41033,1.40982,1.40984,133.84,1.41081,1.41083,1.41033,1.41039,111.9,False
'2018-08-30T20:26:00',1.40985,1.41007,1.40984,1.40985,85.5,1.41039,1.4106,1.41037,1.4104,72.73,True
'2018-08-30T20:27:00',1.40986,1.41029,1.40982,1.41016,98.28,1.41042,1.41083,1.41027,1.41067,87.86,False
'2018-08-30T20:28:00',1.41014,1.41017,1.40993,1.41005,84.03,1.41071,1.41072,1.41041,1.41055,86.49,True
'2018-08-30T20:29:00',1.41007,1.41031,1.41001,1.41029,42.96,1.4105,1.41082,1.41046,1.41075,40.86,False
'2018-08-30T20:30:00',1.41027,1.4103,1.41012,1.41023,74.5,1.41073,1.41081,1.41063,1.41069,65.46,False
'2018-08-30T20:31:00',1.41017,1.41019,1.40995,1.41,46.99,1.41068,1.41068,1.41044,1.41044,46.6,True
'2018-08-30T20:32:00',1.41,1.41022,1.40997,1.41017,94.36,1.41045,1.41078,1.4104,1.41061,83.21,False
'2018-08-30T20:33:00',1.41017,1.41017,1.40988,1.40991,96.02,1.41064,1.41064,1.41033,1.41038,90.18,False
'2018-08-30T20:34:00',1.40991,1.40991,1.40976,1.40991,61.51,1.41032,1.41041,1.41026,1.4104,54.35,True
'2018-08-30T20:35:00',1.40992,1.41014,1.40981,1.41014,64.68,1.4104,1.41062,1.41027,1.4106,49.36,False
'2018-08-30T20:36:00',1.41011,1.41011,1.40986,1.40986,63.21,1.41053,1.41054,1.41031,1.41038,56.97,False
'2018-08-30T20:37:00',1.40987,1.40992,1.40973,1.40981,66.45,1.41037,1.41045,1.41023,1.41029,62.21,False
'2018-08-30T20:38:00',1.40982,1.40982,1.40952,1.40959,85.4,1.41024,1.41027,1.40996,1.41011,66.7,False
'2018-08-30T20:39:00',1.40961,1.40977,1.40961,1.40975,40.5,1.41011,1.41025,1.41003,1.41015,32.61,True
'2018-08-30T20:40:00',1.40976,1.40999,1.40972,1.40999,69.75,1.41015,1.41045,1.41015,1.41044,58.7,True
'2018-08-30T20:41:00',1.41,1.41018,1.40988,1.41004,107.24,1.41043,1.41064,1.41032,1.41046,92.38,False
'2018-08-30T20:42:00',1.41004,1.41015,1.40999,1.41011,92.1,1.41049,1.41055,1.41042,1.4105,80.33,True
'2018-08-30T20:43:00',1.41011,1.41027,1.41002,1.41017,97.2,1.41052,1.41073,1.41049,1.41065,84.45,True
'2018-08-30T20:44:00',1.41017,1.41028,1.41012,1.41027,85.25,1.41064,1.41075,1.41058,1.41065,81.17,True
'2018-08-30T20:45:00',1.41028,1.41035,1.41019,1.41029,76.08,1.41065,1.41075,1.41063,1.41075,70.46,False
'2018-08-30T20:46:00',1.41029,1.41032,1.41015,1.41019,55.64,1.41073,1.41075,1.41054,1.41062,50.74,False
'2018-08-30T20:47:00',1.41019,1.41022,1.41,1.41016,77.79,1.41065,1.41065,1.41049,1.4106,62.36,True
'2018-08-30T20:48:00',1.41016,1.41036,1.41015,1.4103,66.16,1.41059,1.41081,1.41059,1.41071,59.15,True
'2018-08-30T20:49:00',1.41032,1.41037,1.41022,1.41035,63.0,1.41071,1.41081,1.41071,1.41078,58.45,True
'2018-08-30T20:50:00',1.41035,1.41049,1.41027,1.41046,69.81,1.41077,1.41095,1.41069,1.41085,64.48,True
'2018-08-30T20:51:00',1.41043,1.41054,1.41034,1.41052,42.58,1.41086,1.41095,1.41076,1.41089,49.86,False
'2018-08-30T20:52:00',1.41053,1.41053,1.41039,1.41052,60.0,1.41089,1.41094,1.41077,1.41088,66.49,False
'2018-08-30T20:53:00',1.41052,1.41053,1.41038,1.41051,51.69,1.41089,1.41092,1.41071,1.41083,66.0,True
'2018-08-30T20:54:00',1.41051,1.41059,1.41045,1.41056,35.05,1.41082,1.4109,1.41073,1.41088,45.75,False
'2018-08-30T20:55:00',1.41056,1.41056,1.41037,1.41037,56.61,1.41088,1.41089,1.41067,1.41075,72.75,False
'2018-08-30T20:56:00',1.41035,1.41052,1.41031,1.41038,57.57,1.41067,1.41083,1.41066,1.41067,75.75,False
'2018-08-30T20:57:00',1.41039,1.4104,1.4102,1.4102,65.37,1.41076,1.41078,1.41052,1.41052,85.25,True
'2018-08-30T20:58:00',1.4102,1.41043,1.4101,1.41038,62.93,1.41052,1.41085,1.41043,1.41074,79.25,True
'2018-08-30T20:59:00',1.41038,1.41092,1.41026,1.41084,110.76,1.41069,1.41142,1.41067,1.41135,135.98,False
'2018-08-30T21:00:00',1.41086,1.41086,1.41061,1.41083,63.7,1.41135,1.41135,1.4111,1.41129,84.95,True
'2018-08-30T21:01:00',1.41083,1.411,1.41082,1.41092,74.26,1.41127,1.41149,1.41127,1.41137,92.37,True
'2018-08-30T21:02:00',1.41092,1.41106,1.41086,1.41092,57.65,1.41144,1.41154,1.4113,1.41134,66.75,True
'2018-08-30T21:03:00',1.41094,1.41139,1.41091,1.41128,73.52,1.41133,1.41186,1.4113,1.41174,72.0,False
'2018-08-30T21:04:00',1.41131,1.41133,1.41113,1.41114,38.16,1.41174,1.4118,1.41156,1.41159,44.86,False
'2018-08-30T21:05:00',1.41114,1.41127,1.41112,1.41127,79.88,1.41166,1.4117,1.41149,1.41164,87.84,False
'2018-08-30T21:06:00',1.41125,1.41125,1.4111,1.41113,44.86,1.41164,1.41164,1.41148,1.4115,42.75,False
'2018-08-30T21:07:00',1.4111,1.41117,1.411,1.41114,58.66,1.41149,1.41159,1.41138,1.41152,58.5,False
'2018-08-30T21:08:00',1.41115,1.41116,1.41107,1.41111,49.24,1.41152,1.4116,1.41144,1.41145,46.5,False
'2018-08-30T21:09:00',1.41108,1.4111,1.41106,1.4111,17.8,1.41144,1.41147,1.41143,1.41144,15.75,True
'2018-08-30T21:10:00',1.41109,1.41112,1.41094,1.41101,45.59,1.41148,1.41153,1.41129,1.41137,42.75,False
'2018-08-30T21:11:00',1.41098,1.41104,1.41089,1.411,51.41,1.41136,1.41148,1.4113,1.41143,51.0,True
'2018-08-30T21:12:00',1.41103,1.41106,1.41093,1.41097,29.64,1.41142,1.41148,1.41133,1.41133,28.5,False
'2018-08-30T21:13:00',1.41093,1.41104,1.41092,1.41104,33.41,1.41132,1.41144,1.41126,1.41136,36.0,True
'2018-08-30T21:14:00',1.411,1.41109,1.41092,1.41105,48.95,1.41136,1.41146,1.41128,1.41138,48.75,True
'2018-08-30T21:15:00',1.41105,1.41112,1.41095,1.41099,54.77,1.41136,1.41155,1.41131,1.41138,69.75,False
'2018-08-30T21:16:00',1.41099,1.41113,1.41096,1.41109,63.03,1.41136,1.41151,1.41131,1.41145,78.0,True
'2018-08-30T21:17:00',1.41109,1.41114,1.41095,1.41097,31.85,1.41147,1.41153,1.41134,1.41134,39.0,False
'2018-08-30T21:18:00',1.41097,1.41099,1.41078,1.41081,71.49,1.41141,1.41141,1.41118,1.4112,88.5,False
'2018-08-30T21:19:00',1.41082,1.41092,1.41074,1.41075,31.85,1.41122,1.41133,1.41112,1.41114,42.0,False
'2018-08-30T21:20:00',1.41075,1.41084,1.41073,1.41078,34.38,1.41113,1.41123,1.41108,1.41114,44.25,False
'2018-08-30T21:21:00',1.41079,1.41079,1.41068,1.41076,50.35,1.41114,1.41119,1.41104,1.4111,60.0,True
'2018-08-30T21:22:00',1.41076,1.41098,1.41075,1.41089,46.85,1.41112,1.41145,1.41112,1.41129,58.25,False
'2018-08-30T21:23:00',1.41093,1.41094,1.41076,1.41079,51.83,1.41129,1.41133,1.41114,1.41122,58.5,False
'2018-08-30T21:24:00',1.41079,1.41085,1.41079,1.41079,26.46,1.41121,1.4113,1.41118,1.41118,33.0,True
'2018-08-30T21:25:00',1.41081,1.4109,1.41079,1.41085,52.68,1.41118,1.41153,1.41117,1.41123,62.99,False
'2018-08-30T21:26:00',1.41084,1.41084,1.41079,1.4108,18.02,1.41123,1.41124,1.41116,1.41117,18.75,True
'2018-08-30T21:27:00',1.41079,1.41086,1.41072,1.41078,39.97,1.41115,1.41128,1.41109,1.41112,44.25,False
'2018-08-30T21:28:00',1.41077,1.41081,1.41074,1.41078,49.28,1.41112,1.41122,1.41109,1.41113,50.25,True
'2018-08-30T21:29:00',1.41078,1.411,1.41078,1.41094,70.46,1.4112,1.41144,1.41112,1.41133,72.0,False
'2018-08-30T21:30:00',1.41092,1.41093,1.41086,1.41091,37.54,1.41129,1.41145,1.41124,1.4113,34.5,True
'2018-08-30T21:31:00',1.41092,1.41106,1.41088,1.41104,103.72,1.4113,1.41149,1.41127,1.41146,112.5,True
'2018-08-30T21:32:00',1.41105,1.41113,1.41099,1.4111,81.94,1.41146,1.41157,1.4114,1.41148,92.25,True
'2018-08-30T21:33:00',1.41109,1.41114,1.41102,1.41107,38.02,1.41148,1.41165,1.41143,1.41144,40.5,False
'2018-08-30T21:34:00',1.41098,1.41116,1.41094,1.41112,53.01,1.41145,1.41161,1.4114,1.41149,51.32,True
'2018-08-30T21:35:00',1.41111,1.41131,1.41103,1.41112,73.96,1.41156,1.41177,1.41148,1.41156,67.55,False
'2018-08-30T21:36:00',1.41112,1.41112,1.41097,1.41108,58.33,1.41154,1.41159,1.41139,1.41146,56.22,False
'2018-08-30T21:37:00',1.41109,1.41109,1.41094,1.41105,46.97,1.41155,1.41155,1.41138,1.41155,49.23,True
'2018-08-30T21:38:00',1.41104,1.41122,1.41101,1.41119,37.59,1.41155,1.41165,1.41141,1.41157,39.72,True
'2018-08-30T21:39:00',1.41123,1.41126,1.41106,1.41112,80.61,1.41159,1.41167,1.41153,1.41153,76.72,False
'2018-08-30T21:40:00',1.4111,1.4111,1.41096,1.41108,73.76,1.41151,1.41166,1.41141,1.4115,69.24,True
'2018-08-30T21:41:00',1.41098,1.41114,1.41092,1.41105,60.68,1.41151,1.41174,1.41138,1.41153,61.01,False
'2018-08-30T21:42:00',1.41105,1.41119,1.41095,1.41098,36.12,1.4115,1.41164,1.41142,1.41142,33.37,False
'2018-08-30T21:43:00',1.411,1.41106,1.41097,1.41103,23.11,1.4115,1.41157,1.41138,1.41142,24.75,True
'2018-08-30T21:44:00',1.411,1.41113,1.411,1.41111,12.14,1.41147,1.41152,1.41138,1.41148,11.62,True
'2018-08-30T21:45:00',1.41103,1.41126,1.41093,1.41116,43.75,1.41148,1.41169,1.41132,1.41154,44.25,True
'2018-08-30T21:46:00',1.41115,1.41135,1.41107,1.41123,57.53,1.41163,1.41189,1.41155,1.41161,60.38,False
'2018-08-30T21:47:00',1.41114,1.41121,1.41102,1.41113,36.13,1.41162,1.41164,1.4115,1.4115,35.5,False
'2018-08-30T21:48:00',1.41113,1.41122,1.41076,1.41082,50.0,1.41151,1.4116,1.41118,1.41123,48.96,False
'2018-08-30T21:49:00',1.41083,1.41101,1.41079,1.41092,53.23,1.41126,1.41151,1.41126,1.41137,51.35,True
'2018-08-30T21:50:00',1.41091,1.41105,1.41083,1.41104,40.46,1.41141,1.41155,1.41133,1.41148,35.74,True
'2018-08-30T21:51:00',1.41096,1.41116,1.41079,1.41104,41.12,1.41149,1.41157,1.41128,1.41143,37.66,True
'2018-08-30T21:52:00',1.41096,1.4112,1.41094,1.41117,61.49,1.41143,1.41166,1.4114,1.41156,60.37,True
'2018-08-30T21:53:00',1.41109,1.41124,1.41102,1.41115,45.62,1.41157,1.41171,1.41141,1.41153,43.25,False
'2018-08-30T21:54:00',1.41115,1.41117,1.41089,1.41089,16.5,1.41165,1.41165,1.4113,1.41134,17.24,False
'2018-08-30T21:55:00',1.41086,1.4109,1.41081,1.41081,6.07,1.41135,1.41137,1.41125,1.41125,6.0,False
'2018-08-30T21:56:00',1.41083,1.41083,1.41063,1.41071,32.17,1.41128,1.41128,1.4111,1.41116,32.99,False
'2018-08-30T21:57:00',1.41069,1.41072,1.41064,1.41064,35.32,1.41114,1.41124,1.41103,1.41103,35.25,False
'2018-08-30T21:58:00',1.41058,1.41064,1.4105,1.41054,19.8,1.41104,1.41108,1.41091,1.41094,16.5,False
'2018-08-30T21:59:00',1.41052,1.41063,1.41036,1.41039,54.65,1.41095,1.41102,1.41078,1.41078,51.0,False
'2018-08-30T22:00:00',1.41039,1.41039,1.4102,1.41022,24.47,1.41078,1.41086,1.41066,1.41067,24.25,False
'2018-08-30T22:01:00',1.41021,1.41022,1.41017,1.41019,6.38,1.41067,1.41067,1.41065,1.41065,7.5,False
'2018-08-30T22:02:00',1.41019,1.41019,1.41017,1.41019,5.5,1.41065,1.41073,1.41064,1.41064,5.25,True
'2018-08-30T22:03:00',1.41019,1.41019,1.41009,1.41011,9.87,1.41064,1.41078,1.41056,1.41057,9.0,False
'2018-08-30T22:04:00',1.4101,1.41016,1.41009,1.41012,7.49,1.41057,1.41063,1.41054,1.41059,7.5,False
'2018-08-30T22:05:00',1.41013,1.41014,1.41006,1.41006,10.91,1.41058,1.41058,1.41048,1.41048,9.75,False
'2018-08-30T22:06:00',1.41008,1.41008,1.40993,1.40997,11.77,1.41048,1.41048,1.41034,1.41035,11.25,True
'2018-08-30T22:07:00',1.40997,1.41013,1.40996,1.41013,13.94,1.41033,1.41062,1.41033,1.41052,13.5,False
'2018-08-30T22:08:00',1.41015,1.41015,1.40997,1.41001,10.95,1.41049,1.41051,1.41038,1.41041,10.5,True
'2018-08-30T22:09:00',1.41004,1.41017,1.40993,1.41016,16.41,1.41039,1.41071,1.41038,1.4106,15.89,False
'2018-08-30T22:10:00',1.41008,1.41014,1.40997,1.41001,28.31,1.41059,1.41063,1.41041,1.41045,27.75,False
'2018-08-30T22:11:00',1.40996,1.41003,1.40995,1.41001,5.28,1.41066,1.41066,1.4104,1.4104,5.28,False
'2018-08-30T22:12:00',1.41004,1.41005,1.40996,1.41003,7.5,1.41041,1.4105,1.4104,1.41045,7.5,False
'2018-08-30T22:13:00',1.41001,1.41002,1.40994,1.40998,3.82,1.41047,1.41047,1.4104,1.4104,3.75,True
'2018-08-30T22:14:00',1.40998,1.41004,1.40998,1.40999,12.91,1.41049,1.41067,1.41045,1.41057,14.67,False
'2018-08-30T22:15:00',1.40999,1.40999,1.40997,1.40997,4.74,1.41052,1.41052,1.4105,1.4105,3.75,True
'2018-08-30T22:16:00',1.40997,1.41025,1.40996,1.41025,11.86,1.41067,1.41076,1.4105,1.41076,10.71,False
'2018-08-30T22:17:00',1.41023,1.41024,1.41023,1.41024,1.14,1.41075,1.41075,1.41075,1.41075,1.5,True
'2018-08-30T22:18:00',1.41024,1.41024,1.41015,1.41023,2.71,1.41092,1.411,1.41091,1.41091,2.71,False
'2018-08-30T22:19:00',1.41024,1.41028,1.41024,1.41026,2.85,1.41092,1.41092,1.41077,1.41077,3.57,False
'2018-08-30T22:20:00',1.41024,1.41032,1.4102,1.41028,10.06,1.41077,1.41083,1.41077,1.41077,10.74,False
'2018-08-30T22:21:00',1.41028,1.41028,1.41013,1.41013,12.89,1.41077,1.41078,1.41067,1.41067,13.57,False
'2018-08-30T22:22:00',1.41013,1.41013,1.41002,1.41006,7.64,1.41066,1.41067,1.41056,1.41056,8.33,False
'2018-08-30T22:23:00',1.41005,1.4101,1.41005,1.4101,6.0,1.41059,1.41061,1.41059,1.4106,6.31,True
'2018-08-30T22:24:00',1.4101,1.41017,1.4101,1.41017,5.32,1.4106,1.41067,1.4106,1.41066,5.67,True
'2018-08-30T22:25:00',1.41018,1.41019,1.41016,1.41019,2.25,1.41066,1.4107,1.41066,1.41066,2.21,False
'2018-08-30T22:26:00',1.41009,1.41009,1.41008,1.41008,1.14,1.4107,1.4107,1.41069,1.41069,1.14,True
'2018-08-30T22:27:00',1.41008,1.41022,1.41008,1.41022,4.32,1.41071,1.41071,1.41067,1.41069,3.92,False
'2018-08-30T22:28:00',1.41022,1.41022,1.4102,1.41022,6.75,1.41069,1.41071,1.41069,1.4107,7.52,True
'2018-08-30T22:29:00',1.41022,1.41043,1.41021,1.41021,36.0,1.41071,1.41092,1.41067,1.41067,40.79,False
'2018-08-30T22:30:00',1.41021,1.41025,1.41011,1.41022,20.13,1.41067,1.41087,1.41067,1.41085,20.13,False
'2018-08-30T22:31:00',1.41022,1.41024,1.41017,1.41023,8.8,1.41083,1.41086,1.41079,1.41086,8.55,True
'2018-08-30T22:32:00',1.41023,1.41037,1.41023,1.41032,19.1,1.41086,1.41098,1.41086,1.41095,17.1,True
'2018-08-30T22:33:00',1.41033,1.41037,1.41025,1.41025,10.26,1.41096,1.411,1.41088,1.41088,10.26,False
'2018-08-30T22:34:00',1.41026,1.41029,1.41025,1.41027,4.56,1.41087,1.41092,1.41087,1.41089,4.56,True
'2018-08-30T22:35:00',1.41027,1.41032,1.41026,1.41026,14.82,1.4109,1.41093,1.41087,1.41089,14.82,False
'2018-08-30T22:36:00',1.41028,1.41028,1.41024,1.41027,12.15,1.41089,1.4109,1.41086,1.41088,11.4,False
'2018-08-30T22:37:00',1.41026,1.41026,1.4102,1.4102,3.42,1.41089,1.41089,1.41081,1.41081,3.42,False
'2018-08-30T22:38:00',1.41019,1.41021,1.41019,1.41021,2.85,1.4108,1.41083,1.4108,1.41082,2.85,True
'2018-08-30T22:39:00',1.4102,1.41027,1.41019,1.41023,17.67,1.41083,1.41088,1.41081,1.41086,17.67,False
'2018-08-30T22:40:00',1.41025,1.41025,1.41019,1.41022,5.38,1.41086,1.41086,1.41081,1.41085,7.02,False
'2018-08-30T22:41:00',1.41024,1.41024,1.41021,1.41023,5.13,1.41085,1.41087,1.41084,1.41084,5.76,True
'2018-08-30T22:42:00',1.41022,1.41046,1.41022,1.41045,21.88,1.41085,1.41109,1.41085,1.41106,18.24,True
'2018-08-30T22:43:00',1.41045,1.41047,1.41042,1.41042,6.07,1.41106,1.41109,1.41105,1.41105,4.56,False
'2018-08-30T22:44:00',1.41041,1.41045,1.41041,1.41043,8.23,1.41104,1.41107,1.41103,1.41106,7.98,False
'2018-08-30T22:45:00',1.41042,1.41042,1.41032,1.41034,32.63,1.41102,1.41104,1.41092,1.41094,35.32,False
'2018-08-30T22:46:00',1.41035,1.41042,1.4103,1.4104,22.69,1.41095,1.41103,1.41091,1.41103,22.8,True
'2018-08-30T22:47:00',1.4104,1.41048,1.41036,1.41046,26.74,1.41101,1.41111,1.41097,1.41109,21.34,False
'2018-08-30T22:48:00',1.41046,1.41048,1.4104,1.41046,17.77,1.41108,1.41111,1.41103,1.41109,14.5,True
'2018-08-30T22:49:00',1.41048,1.41049,1.41036,1.41037,14.18,1.41111,1.41111,1.41095,1.41095,14.43,False
'2018-08-30T22:50:00',1.41039,1.41043,1.41039,1.41043,2.85,1.411,1.41106,1.411,1.41104,2.85,False
'2018-08-30T22:51:00',1.41041,1.41041,1.41035,1.41037,11.65,1.41102,1.41103,1.41095,1.411,11.9,False
'2018-08-30T22:52:00',1.41037,1.41038,1.41028,1.4103,9.69,1.411,1.411,1.41089,1.41091,9.69,False
'2018-08-30T22:53:00',1.41029,1.41036,1.41023,1.41023,12.22,1.41092,1.41099,1.41085,1.41086,12.0,False
'2018-08-30T22:54:00',1.41025,1.4103,1.41024,1.4103,5.7,1.41086,1.41093,1.41086,1.41093,5.7,True
'2018-08-30T22:55:00',1.4103,1.41039,1.41023,1.41036,13.93,1.41093,1.411,1.41085,1.41099,13.68,True
'2018-08-30T22:56:00',1.41038,1.41049,1.41038,1.41048,3.99,1.41101,1.41111,1.411,1.41111,3.99,True
'2018-08-30T22:57:00',1.41051,1.41052,1.41049,1.41052,2.85,1.41112,1.41113,1.41111,1.41113,2.85,True
'2018-08-30T22:58:00',1.41048,1.41055,1.41041,1.41055,14.75,1.41125,1.41128,1.41116,1.41128,15.25,True
'2018-08-30T22:59:00',1.41055,1.41055,1.41035,1.41035,5.25,1.41131,1.41185,1.41131,1.41145,4.75,False
'2018-08-30T23:00:00',1.41035,1.41035,1.41035,1.41035,0.0,1.41145,1.41145,1.41145,1.41145,0.0,False
'2018-08-30T23:01:00',1.41035,1.41035,1.41035,1.41035,0.0,1.41145,1.41145,1.41145,1.41145,0.0,False
'2018-08-30T23:02:00',1.41035,1.41035,1.41035,1.41035,0.0,1.41145,1.41145,1.41145,1.41145,0.0,False
'2018-08-30T23:03:00',1.41035,1.41035,1.41035,1.41035,0.0,1.41145,1.41145,1.41145,1.41145,0.0,False
'2018-08-30T23:04:00',1.40891,1.40894,1.40875,1.40894,2.25,1.41235,1.41315,1.41235,1.41315,2.25,False
'2018-08-30T23:05:00',1.40894,1.40894,1.40746,1.40751,6.75,1.41264,1.41264,1.41234,1.41234,6.75,False
'2018-08-30T23:06:00',1.40782,1.40805,1.40782,1.40805,1.5,1.41234,1.41285,1.41234,1.41285,1.5,True
'2018-08-30T23:07:00',1.40877,1.4106,1.40875,1.4106,10.75,1.41345,1.41355,1.41264,1.41264,10.75,True
'2018-08-30T23:08:00',1.41059,1.4107,1.40815,1.40846,11.5,1.41265,1.41348,1.41264,1.41299,11.5,False
'2018-08-30T23:09:00',1.40846,1.40846,1.40795,1.40795,29.25,1.41302,1.41341,1.41243,1.41285,30.5,True
'2018-08-30T23:10:00',1.40807,1.40895,1.4079,1.40837,41.25,1.41285,1.41327,1.41236,1.41277,41.25,False
'2018-08-30T23:11:00',1.40836,1.4088,1.40808,1.40836,33.0,1.41278,1.41315,1.41256,1.41269,33.0,True
'2018-08-30T23:12:00',1.408,1.40917,1.408,1.40838,25.0,1.41252,1.41293,1.41239,1.41245,25.0,False
'2018-08-30T23:13:00',1.40851,1.40865,1.40787,1.40837,25.0,1.41273,1.41298,1.41223,1.41263,25.0,True
'2018-08-30T23:14:00',1.40794,1.40888,1.40794,1.40832,13.0,1.4126,1.41303,1.41244,1.41287,13.0,False
'2018-08-30T23:15:00',1.40873,1.40886,1.40809,1.40875,18.75,1.41289,1.41292,1.41231,1.41265,18.75,False
'2018-08-30T23:16:00',1.40875,1.40875,1.40788,1.40843,10.75,1.41252,1.41275,1.41251,1.41252,10.75,True
'2018-08-30T23:17:00',1.40823,1.409,1.40803,1.409,12.0,1.41296,1.41296,1.41249,1.41263,12.0,False
'2018-08-30T23:18:00',1.40873,1.40897,1.40849,1.40849,9.0,1.41284,1.41285,1.41262,1.41281,9.0,False
'2018-08-30T23:19:00',1.40849,1.40849,1.40849,1.40849,0.0,1.41281,1.41281,1.41281,1.41281,0.0,True
'2018-08-30T23:20:00',1.40867,1.40894,1.40828,1.40894,4.0,1.4126,1.41264,1.41258,1.41263,4.0,False
'2018-08-30T23:21:00',1.40858,1.40879,1.40832,1.40832,3.0,1.41269,1.41269,1.41254,1.41264,3.0,True
'2018-08-30T23:22:00',1.40869,1.40879,1.40833,1.40852,4.0,1.41257,1.4127,1.41248,1.41248,4.0,True
'2018-08-30T23:23:00',1.40886,1.40887,1.40825,1.40887,5.0,1.41252,1.41265,1.41249,1.41252,5.0,False
'2018-08-30T23:24:00',1.40834,1.40866,1.40834,1.40866,2.0,1.41268,1.41268,1.41258,1.41258,2.0,True
'2018-08-30T23:25:00',1.40894,1.40894,1.40824,1.40824,3.0,1.41253,1.41269,1.41253,1.41269,3.0,False
'2018-08-30T23:26:00',1.40849,1.40849,1.40849,1.40849,1.0,1.41253,1.41253,1.41253,1.41253,1.0,True
'2018-08-30T23:27:00',1.40891,1.40891,1.40865,1.40865,2.0,1.41255,1.41264,1.41255,1.41264,2.0,False
'2018-08-30T23:28:00',1.40894,1.40894,1.40894,1.40894,1.0,1.4125,1.4125,1.4125,1.4125,1.0,False
'2018-08-30T23:29:00',1.40894,1.40894,1.40894,1.40894,0.0,1.4125,1.4125,1.4125,1.4125,0.0,False
'2018-08-30T23:30:00',1.40894,1.40894,1.40894,1.40894,0.0,1.4125,1.4125,1.4125,1.4125,0.0,False
'2018-08-30T23:31:00',1.40894,1.40894,1.40894,1.40894,0.0,1.4125,1.4125,1.4125,1.4125,0.0,False
'2018-08-30T23:32:00',1.40894,1.40894,1.40894,1.40894,0.0,1.4125,1.4125,1.4125,1.4125,0.0,False
'2018-08-30T23:33:00',1.40835,1.40835,1.40835,1.40835,1.0,1.41205,1.41205,1.41205,1.41205,1.0,True
'2018-08-30T23:34:00',1.40875,1.40915,1.40875,1.40915,2.5,1.41224,1.41285,1.41224,1.41285,2.5,True
'2018-08-30T23:35:00',1.40875,1.40998,1.40875,1.40969,9.75,1.41245,1.41245,1.41167,1.41185,9.0,False
'2018-08-30T23:36:00',1.40965,1.40982,1.40958,1.40966,7.25,1.41185,1.41229,1.4116,1.41229,7.0,True
'2018-08-30T23:37:00',1.41004,1.41006,1.41004,1.41006,1.25,1.41211,1.41211,1.41204,1.41204,1.25,False
'2018-08-30T23:38:00',1.41006,1.41006,1.4099,1.40992,17.0,1.41201,1.41201,1.41183,1.41184,14.5,False
'2018-08-30T23:39:00',1.40991,1.40993,1.40983,1.40988,15.5,1.41185,1.41185,1.41176,1.41182,15.5,False
'2018-08-30T23:40:00',1.40987,1.40992,1.4098,1.40992,11.0,1.41179,1.41181,1.41174,1.41174,11.0,False
'2018-08-30T23:41:00',1.40991,1.40992,1.40985,1.40991,15.5,1.41175,1.41175,1.41166,1.41175,15.12,True
'2018-08-30T23:42:00',1.40992,1.41007,1.40986,1.40995,17.5,1.41175,1.41183,1.41166,1.41182,18.37,False
'2018-08-30T23:43:00',1.40997,1.40999,1.40985,1.40993,16.5,1.41184,1.41186,1.41172,1.4118,16.5,True
'2018-08-30T23:44:00',1.40992,1.40995,1.40974,1.40974,10.0,1.41179,1.41248,1.41176,1.41248,10.0,False
'2018-08-30T23:45:00',1.40991,1.40996,1.40975,1.40975,12.24,1.41202,1.41204,1.41175,1.41175,10.75,True
'2018-08-30T23:46:00',1.40976,1.41025,1.40796,1.40796,10.62,1.41175,1.41217,1.41135,1.41217,12.0,False
'2018-08-30T23:47:00',1.40796,1.40825,1.40796,1.40825,2.0,1.41234,1.41285,1.41234,1.41285,2.0,False
'2018-08-30T23:48:00',1.40825,1.40825,1.40825,1.40825,0.0,1.41285,1.41285,1.41285,1.41285,0.0,False
'2018-08-30T23:49:00',1.40825,1.40825,1.40825,1.40825,0.0,1.41285,1.41285,1.41285,1.41285,0.0,True
'2018-08-30T23:50:00',1.40875,1.40875,1.40875,1.40875,1.0,1.41335,1.41335,1.41335,1.41335,1.0,False
'2018-08-30T23:51:00',1.40875,1.40875,1.40875,1.40875,0.0,1.41335,1.41335,1.41335,1.41335,0.0,False
'2018-08-30T23:52:00',1.40825,1.40825,1.40825,1.40825,1.0,1.41315,1.41315,1.41315,1.41315,1.0,False
'2018-08-30T23:53:00',1.40825,1.40825,1.40825,1.40825,0.0,1.41315,1.41315,1.41315,1.41315,0.0,False
'2018-08-30T23:54:00',1.40775,1.40775,1.40775,1.40775,0.75,1.41164,1.41164,1.41164,1.41164,0.75,False
'2018-08-30T23:55:00',1.40775,1.40775,1.40775,1.40775,0.0,1.41164,1.41164,1.41164,1.41164,0.0,False
'2018-08-30T23:56:00',1.40775,1.40775,1.40775,1.40775,0.0,1.41164,1.41164,1.41164,1.41164,0.0,False
'2018-08-30T23:57:00',1.40775,1.40775,1.40775,1.40775,0.0,1.41164,1.41164,1.41164,1.41164,0.0,False
'2018-08-30T23:58:00',1.40775,1.40775,1.40775,1.40775,0.0,1.41164,1.41164,1.41164,1.41164,0.0,False
'2018-08-30T23:59:00',1.40775,1.40775,1.40775,1.40775,0.0,1.41164,1.41164,1.41164,1.41164,0.0,True
'2018-08-31T00:00:00',1.40983,1.41021,1.40983,1.41021,6.525,1.41069,1.41083,1.41069,1.41075,6.525,True
'2018-08-31T00:01:00',1.41026,1.41036,1.41026,1.41036,4.57,1.41075,1.41104,1.41075,1.41104,5.25,False
'2018-08-31T00:02:00',1.41036,1.41036,1.41015,1.41015,4.195,1.41096,1.41096,1.41084,1.41084,7.5,False
'2018-08-31T00:03:00',1.41005,1.41005,1.40995,1.40995,3.0,1.41075,1.41075,1.41065,1.41065,3.0,True
'2018-08-31T00:04:00',1.40983,1.41013,1.40983,1.41013,3.96,1.4107,1.41079,1.41066,1.41079,3.75,True
'2018-08-31T00:05:00',1.41006,1.41008,1.41004,1.41007,7.14,1.41093,1.41095,1.41089,1.41094,7.87,False
'2018-08-31T00:06:00',1.41008,1.41008,1.41,1.41,10.92,1.41095,1.41095,1.41087,1.41087,11.89,False
'2018-08-31T00:07:00',1.41,1.41012,1.41,1.41012,1.32,1.41087,1.41087,1.41075,1.41075,1.25,False
'2018-08-31T00:08:00',1.40999,1.41012,1.40999,1.41012,4.34,1.41086,1.41086,1.41075,1.41077,4.32,True
'2018-08-31T00:09:00',1.41011,1.41025,1.41011,1.41025,9.5,1.41076,1.41092,1.41076,1.41091,9.5,False
'2018-08-31T00:10:00',1.41023,1.41023,1.41018,1.41023,3.0,1.41091,1.41091,1.41081,1.41091,3.0,False
'2018-08-31T00:11:00',1.41023,1.41023,1.41005,1.41016,17.81,1.4109,1.4109,1.41074,1.41083,18.5,False
'2018-08-31T00:12:00',1.41011,1.41021,1.41005,1.41021,11.87,1.41077,1.41082,1.41075,1.41082,15.0,True
'2018-08-31T00:13:00',1.41008,1.41019,1.41002,1.41019,15.25,1.41087,1.41088,1.41062,1.41075,14.87,False
'2018-08-31T00:14:00',1.41013,1.41013,1.41007,1.41007,6.0,1.41074,1.41075,1.41065,1.41065,6.75,False
'2018-08-31T00:15:00',1.41003,1.41003,1.41003,1.41003,0.75,1.41063,1.41063,1.41063,1.41063,0.75,True
'2018-08-31T00:16:00',1.40998,1.4101,1.40998,1.41002,6.75,1.41079,1.4108,1.41062,1.41062,7.41,True
'2018-08-31T00:17:00',1.41007,1.41017,1.41006,1.41017,8.75,1.41064,1.41075,1.41064,1.41075,8.25,False
'2018-08-31T00:18:00',1.41006,1.41006,1.41006,1.41006,0.5,1.41087,1.41087,1.41087,1.41087,0.5,True
'2018-08-31T00:19:00',1.41008,1.41036,1.41007,1.41036,12.51,1.41087,1.41104,1.41082,1.41099,12.24,True
'2018-08-31T00:20:00',1.41037,1.41037,1.4103,1.41037,2.62,1.41095,1.41106,1.41095,1.41095,2.25,False
'2018-08-31T00:21:00',1.41031,1.41031,1.41017,1.41017,9.12,1.4111,1.41112,1.41085,1.41095,10.1,False
'2018-08-31T00:22:00',1.41016,1.41025,1.41016,1.41024,2.5,1.41095,1.41095,1.41086,1.4109,3.0,True
'2018-08-31T00:23:00',1.41024,1.41029,1.41016,1.41029,8.62,1.41085,1.41095,1.41078,1.41086,7.26,True
'2018-08-31T00:24:00',1.41029,1.41032,1.41019,1.41032,15.37,1.41096,1.41096,1.41082,1.41095,14.82,False
'2018-08-31T00:25:00',1.4103,1.41032,1.4103,1.41032,1.5,1.4109,1.4109,1.41089,1.41089,1.5,True
'2018-08-31T00:26:00',1.41028,1.41036,1.41028,1.41036,2.25,1.4109,1.41091,1.41088,1.41091,2.25,True
'2018-08-31T00:27:00',1.4102,1.41036,1.4102,1.41036,3.5,1.41101,1.41101,1.41089,1.41098,3.57,True
'2018-08-31T00:28:00',1.4104,1.4104,1.41024,1.41034,11.25,1.41094,1.41103,1.41089,1.4109,11.32,False
'2018-08-31T00:29:00',1.41033,1.41038,1.41028,1.41032,6.75,1.41096,1.41101,1.41088,1.41088,6.07,True
'2018-08-31T00:30:00',1.4103,1.41039,1.41025,1.41032,18.75,1.41098,1.41102,1.41086,1.41087,19.02,False
'2018-08-31T00:31:00',1.4102,1.41021,1.41018,1.41019,2.5,1.41099,1.411,1.41099,1.411,2.5,True
'2018-08-31T00:32:00',1.41034,1.41037,1.41033,1.41037,4.5,1.41094,1.41098,1.41088,1.41092,4.5,True
'2018-08-31T00:33:00',1.4103,1.41058,1.4103,1.41058,19.5,1.41092,1.41116,1.41089,1.41112,19.62,True
'2018-08-31T00:34:00',1.41051,1.41072,1.41051,1.41066,26.25,1.41119,1.41134,1.41114,1.41121,26.25,True
'2018-08-31T00:35:00',1.41066,1.41082,1.4106,1.41082,19.5,1.41129,1.41137,1.41117,1.41137,19.99,True
'2018-08-31T00:36:00',1.41081,1.41086,1.41079,1.41083,18.75,1.41145,1.41148,1.41137,1.4114,20.62,True
'2018-08-31T00:37:00',1.41078,1.41087,1.41078,1.41084,6.75,1.41138,1.41148,1.41138,1.41138,6.75,False
'2018-08-31T00:38:00',1.41083,1.41087,1.41074,1.41084,18.37,1.41146,1.41146,1.41135,1.41139,18.12,True
'2018-08-31T00:39:00',1.41079,1.41088,1.41079,1.41088,19.74,1.41141,1.41149,1.41137,1.41142,20.25,True
'2018-08-31T00:40:00',1.41081,1.41105,1.4108,1.41105,20.48,1.41142,1.41174,1.4114,1.4117,22.64,True
'2018-08-31T00:41:00',1.4111,1.41111,1.41095,1.41103,23.12,1.4117,1.41174,1.41154,1.41162,24.0,False
'2018-08-31T00:42:00',1.41095,1.41106,1.41095,1.41097,17.25,1.4116,1.41169,1.41157,1.41159,18.0,True
'2018-08-31T00:43:00',1.41101,1.41112,1.41097,1.41108,12.75,1.4116,1.41174,1.41157,1.41161,12.82,False
'2018-08-31T00:44:00',1.4111,1.4111,1.41099,1.41106,6.75,1.41163,1.41173,1.41159,1.41159,7.57,True
'2018-08-31T00:45:00',1.41104,1.41116,1.41104,1.41116,21.61,1.41167,1.41179,1.41158,1.41169,23.25,False
'2018-08-31T00:46:00',1.41112,1.41114,1.41107,1.4111,10.25,1.41168,1.41175,1.41164,1.41167,10.5,True
'2018-08-31T00:47:00',1.41106,1.41118,1.41106,1.41113,21.99,1.41169,1.4118,1.41165,1.41176,22.0,True
'2018-08-31T00:48:00',1.41115,1.41119,1.41105,1.41107,15.62,1.41172,1.4118,1.41161,1.41161,16.87,False
'2018-08-31T00:49:00',1.41103,1.41111,1.41103,1.41109,4.5,1.41161,1.4117,1.41161,1.41166,4.5,True
'2018-08-31T00:50:00',1.41114,1.41126,1.41108,1.41126,6.74,1.41169,1.41183,1.41168,1.41182,6.37,True
'2018-08-31T00:51:00',1.41123,1.41133,1.41115,1.41118,36.99,1.41181,1.41204,1.41173,1.41173,45.57,False
'2018-08-31T00:52:00',1.41118,1.4113,1.41112,1.41128,24.12,1.41177,1.41195,1.41173,1.41189,25.12,False
'2018-08-31T00:53:00',1.4112,1.41125,1.4112,1.41125,1.25,1.41187,1.41188,1.41187,1.41188,1.5,True
'2018-08-31T00:54:00',1.41128,1.41128,1.41119,1.41127,12.49,1.41189,1.41191,1.41183,1.41188,10.62,True
'2018-08-31T00:55:00',1.41127,1.41155,1.41118,1.41153,19.99,1.41189,1.41217,1.41184,1.41214,21.54,False
'2018-08-31T00:56:00',1.41144,1.41144,1.41107,1.41123,11.05,1.41204,1.41204,1.41185,1.41185,10.75,False
'2018-08-31T00:57:00',1.41121,1.41124,1.41112,1.41115,7.87,1.41182,1.41185,1.4117,1.4117,7.5,False
'2018-08-31T00:58:00',1.41115,1.41124,1.41109,1.41111,17.12,1.41175,1.41184,1.4117,1.41175,19.57,False
'2018-08-31T00:59:00',1.41113,1.4112,1.41102,1.41116,17.75,1.41182,1.41182,1.41167,1.41175,23.53,False
'2018-08-31T01:00:00',1.41121,1.41121,1.41104,1.41108,10.99,1.41175,1.41178,1.41154,1.41154,12.0,False
'2018-08-31T01:01:00',1.41106,1.41117,1.41105,1.41114,13.12,1.41154,1.41173,1.41154,1.41165,13.5,False
'2018-08-31T01:02:00',1.41109,1.41112,1.41102,1.41102,6.5,1.41165,1.41178,1.41165,1.41178,7.32,True
'2018-08-31T01:03:00',1.41102,1.41117,1.411,1.41116,7.75,1.41177,1.41181,1.41165,1.41165,7.71,True
'2018-08-31T01:04:00',1.41104,1.41121,1.41104,1.41113,7.6,1.41184,1.41184,1.41172,1.41172,7.85,False
'2018-08-31T01:05:00',1.41113,1.41117,1.41106,1.41117,8.62,1.41168,1.41178,1.41161,1.41172,8.7,True
'2018-08-31T01:06:00',1.41109,1.41119,1.41109,1.41117,4.5,1.41171,1.41181,1.41171,1.41175,4.32,True
'2018-08-31T01:07:00',1.41117,1.41117,1.41113,1.41114,2.25,1.41181,1.41191,1.41181,1.41189,2.46,False
'2018-08-31T01:08:00',1.41114,1.41117,1.4111,1.41114,9.0,1.41191,1.41191,1.41189,1.4119,11.01,True
'2018-08-31T01:09:00',1.41113,1.41118,1.41112,1.41117,10.24,1.4119,1.4119,1.41177,1.41181,11.74,False
'2018-08-31T01:10:00',1.41112,1.41114,1.41112,1.41113,3.0,1.4118,1.41185,1.41176,1.41185,3.82,True
'2018-08-31T01:11:00',1.41113,1.4112,1.41111,1.41118,9.37,1.41185,1.41187,1.41177,1.41184,10.03,False
'2018-08-31T01:12:00',1.41115,1.41115,1.41111,1.41112,2.5,1.41191,1.41191,1.41189,1.41191,3.1,False
'2018-08-31T01:13:00',1.41113,1.41114,1.41111,1.41113,3.0,1.41191,1.41191,1.41191,1.41191,4.42,True
'2018-08-31T01:14:00',1.41113,1.41134,1.41112,1.41129,15.25,1.41191,1.41195,1.41185,1.41185,16.01,False
'2018-08-31T01:15:00',1.41125,1.41126,1.41125,1.41126,2.25,1.41185,1.41193,1.41185,1.41193,2.32,True
'2018-08-31T01:16:00',1.41126,1.41129,1.41123,1.41125,11.25,1.41193,1.41193,1.41181,1.41184,11.88,True
'2018-08-31T01:17:00',1.41122,1.41132,1.41122,1.41132,9.75,1.41184,1.41194,1.41184,1.41185,10.03,True
'2018-08-31T01:18:00',1.41131,1.4114,1.4112,1.4114,24.14,1.41193,1.41204,1.41187,1.41194,26.04,False
'2018-08-31T01:19:00',1.41136,1.41142,1.41135,1.41138,5.25,1.41194,1.41194,1.41189,1.41193,5.25,False
'2018-08-31T01:20:00',1.41129,1.41132,1.41124,1.41131,6.87,1.41193,1.41195,1.41184,1.41185,6.46,False
'2018-08-31T01:21:00',1.41131,1.41131,1.41125,1.41127,2.25,1.41192,1.41192,1.41188,1.4119,2.32,False
'2018-08-31T01:22:00',1.41125,1.41127,1.41125,1.41127,1.5,1.41188,1.4119,1.41188,1.4119,1.5,True
'2018-08-31T01:23:00',1.41126,1.41128,1.41125,1.41125,3.75,1.41187,1.41189,1.41184,1.41184,3.0,False
'2018-08-31T01:24:00',1.41127,1.41127,1.41127,1.41127,1.5,1.41184,1.4119,1.41184,1.4119,1.5,True
'2018-08-31T01:25:00',1.41118,1.41125,1.41115,1.41125,9.28,1.41199,1.412,1.41185,1.41185,10.16,False
'2018-08-31T01:26:00',1.41124,1.41124,1.41115,1.41115,8.88,1.41185,1.41185,1.41185,1.41185,8.25,False
'2018-08-31T01:27:00',1.41115,1.41121,1.41115,1.41121,8.16,1.41185,1.41186,1.41175,1.41175,8.25,False
'2018-08-31T01:28:00',1.41115,1.41115,1.41114,1.41114,1.5,1.41175,1.41178,1.41175,1.41178,1.5,True
'2018-08-31T01:29:00',1.41103,1.41112,1.41103,1.41112,3.21,1.41191,1.41192,1.41179,1.41179,3.21,True
'2018-08-31T01:30:00',1.41118,1.41127,1.41115,1.41127,10.57,1.41181,1.41194,1.41181,1.41192,9.21,True
'2018-08-31T01:31:00',1.41116,1.41136,1.41116,1.41136,13.5,1.41189,1.41196,1.41186,1.41187,12.71,True
'2018-08-31T01:32:00',1.41136,1.41136,1.41125,1.41126,14.25,1.41186,1.41199,1.41186,1.41189,15.42,True
'2018-08-31T01:33:00',1.41126,1.41157,1.41126,1.41157,6.07,1.41198,1.41214,1.41195,1.41214,6.14,False
'2018-08-31T01:34:00',1.41155,1.41156,1.41125,1.41132,13.57,1.41214,1.41215,1.41199,1.41199,13.24,False
'2018-08-31T01:35:00',1.41132,1.41132,1.41122,1.41122,15.21,1.41199,1.412,1.41193,1.412,15.3,True
'2018-08-31T01:36:00',1.41122,1.41135,1.41122,1.41135,6.89,1.412,1.41205,1.41198,1.41202,6.77,True
'2018-08-31T01:37:00',1.41123,1.41138,1.41123,1.41133,7.39,1.41206,1.41206,1.41189,1.41194,8.21,False
'2018-08-31T01:38:00',1.41126,1.41132,1.41126,1.41128,3.0,1.41194,1.41194,1.4119,1.4119,3.0,True
'2018-08-31T01:39:00',1.41128,1.41131,1.41124,1.41128,3.87,1.412,1.412,1.4119,1.4119,3.89,True
'2018-08-31T01:40:00',1.41115,1.41138,1.41111,1.41128,12.24,1.41197,1.41207,1.41185,1.41185,11.73,False
'2018-08-31T01:41:00',1.41129,1.41129,1.41127,1.41127,2.0,1.41185,1.4119,1.41185,1.4119,2.25,False
'2018-08-31T01:42:00',1.41111,1.41127,1.41111,1.41125,9.17,1.41192,1.41193,1.41188,1.4119,9.04,False
'2018-08-31T01:43:00',1.41118,1.41126,1.41118,1.41126,5.25,1.41189,1.41194,1.41184,1.41191,4.89,True
'2018-08-31T01:44:00',1.41113,1.41135,1.4111,1.41135,12.35,1.41197,1.41205,1.41185,1.41195,11.12,False
'2018-08-31T01:45:00',1.41136,1.41139,1.41116,1.41116,9.25,1.41195,1.41195,1.41174,1.41174,9.07,False
'2018-08-31T01:46:00',1.41116,1.41127,1.41113,1.41118,22.25,1.41179,1.41186,1.41173,1.41173,21.65,False
'2018-08-31T01:47:00',1.41118,1.41118,1.41107,1.41108,5.12,1.41165,1.41165,1.41165,1.41165,6.75,True
'2018-08-31T01:48:00',1.41113,1.41121,1.41113,1.41121,2.75,1.41186,1.41186,1.41176,1.41176,3.03,False
'2018-08-31T01:49:00',1.41108,1.4111,1.41107,1.41107,4.6,1.41181,1.41182,1.41179,1.4118,4.6,True
'2018-08-31T01:50:00',1.41109,1.41114,1.41108,1.41109,8.5,1.4118,1.41187,1.4118,1.41182,9.24,True
'2018-08-31T01:51:00',1.41105,1.41122,1.41103,1.41122,11.4,1.41178,1.41178,1.41173,1.41175,10.0,True
'2018-08-31T01:52:00',1.41112,1.41135,1.41112,1.41133,20.86,1.41176,1.41185,1.41154,1.41185,21.32,False
'2018-08-31T01:53:00',1.41125,1.41127,1.41118,1.41123,4.12,1.41185,1.41185,1.41175,1.41175,3.75,True
'2018-08-31T01:54:00',1.41127,1.41127,1.41112,1.41116,5.75,1.41175,1.4119,1.41165,1.41165,6.07,False
'2018-08-31T01:55:00',1.41116,1.41116,1.41106,1.41108,5.07,1.41175,1.41175,1.41165,1.41165,6.75,True
'2018-08-31T01:56:00',1.41109,1.41114,1.41106,1.41109,7.74,1.41165,1.41188,1.41165,1.41188,10.53,True
'2018-08-31T01:57:00',1.4111,1.41129,1.41108,1.41128,9.19,1.41187,1.41187,1.41175,1.41185,10.89,True
'2018-08-31T01:58:00',1.41131,1.41134,1.41131,1.41134,1.5,1.41185,1.41185,1.41185,1.41185,1.5,True
'2018-08-31T01:59:00',1.41134,1.41138,1.41134,1.41135,4.5,1.41194,1.41195,1.41194,1.41195,4.5,True
'2018-08-31T02:00:00',1.41148,1.41169,1.41147,1.41164,43.8,1.41191,1.41207,1.41187,1.41201,46.2,True
'2018-08-31T02:01:00',1.41164,1.41187,1.41164,1.4118,55.13,1.412,1.41229,1.412,1.41216,53.91,True
'2018-08-31T02:02:00',1.41182,1.41189,1.41182,1.41187,37.76,1.41216,1.41228,1.41215,1.41223,41.17,True
'2018-08-31T02:03:00',1.41189,1.41208,1.41188,1.41195,72.08,1.41226,1.4124,1.41223,1.4123,68.93,False
'2018-08-31T02:04:00',1.41195,1.41196,1.4118,1.41191,25.24,1.4123,1.4123,1.4122,1.41224,24.55,True
'2018-08-31T02:05:00',1.41191,1.41207,1.41191,1.41207,8.25,1.41224,1.4124,1.41224,1.4124,9.19,True
'2018-08-31T02:06:00',1.41207,1.41213,1.41195,1.41213,41.46,1.4124,1.41246,1.41229,1.41246,41.74,False
'2018-08-31T02:07:00',1.41213,1.41213,1.41198,1.41207,21.0,1.41246,1.41246,1.41231,1.4124,21.01,True
'2018-08-31T02:08:00',1.41209,1.41227,1.41209,1.41212,45.73,1.41249,1.41262,1.41242,1.41248,45.51,False
'2018-08-31T02:09:00',1.41213,1.41217,1.41201,1.41215,42.87,1.41248,1.41256,1.41233,1.41246,47.89,True
'2018-08-31T02:10:00',1.41218,1.41262,1.41212,1.41255,72.41,1.41248,1.41301,1.41245,1.41295,71.65,False
'2018-08-31T02:11:00',1.41247,1.41253,1.41243,1.41253,40.62,1.41291,1.41294,1.41284,1.41294,47.75,True
'2018-08-31T02:12:00',1.41253,1.41263,1.41247,1.4125,40.79,1.41294,1.41304,1.41283,1.41285,41.1,False
'2018-08-31T02:13:00',1.41251,1.41256,1.41235,1.41235,44.04,1.41288,1.41289,1.41274,1.41274,44.39,False
'2018-08-31T02:14:00',1.41237,1.41245,1.41221,1.41234,38.21,1.41274,1.41278,1.41255,1.41266,37.92,False
'2018-08-31T02:15:00',1.41236,1.41244,1.41223,1.4123,23.77,1.41268,1.41275,1.41259,1.41263,24.31,False
'2018-08-31T02:16:00',1.41231,1.41232,1.41217,1.41221,38.73,1.41263,1.41264,1.41255,1.41255,37.14,False
'2018-08-31T02:17:00',1.41221,1.41221,1.4121,1.41216,19.1,1.41254,1.41255,1.41244,1.41249,18.2,False
'2018-08-31T02:18:00',1.41216,1.4122,1.41211,1.41216,28.5,1.41249,1.41253,1.41245,1.41249,29.96,False
'2018-08-31T02:19:00',1.41216,1.41216,1.4121,1.4121,2.07,1.41249,1.41252,1.41249,1.41252,2.21,False
'2018-08-31T02:20:00',1.41211,1.41216,1.41201,1.41201,8.37,1.41247,1.41249,1.41233,1.41233,8.39,False
'2018-08-31T02:21:00',1.412,1.41202,1.4119,1.41195,29.65,1.41233,1.41234,1.41222,1.41226,26.25,False
'2018-08-31T02:22:00',1.41191,1.41197,1.41178,1.41179,23.98,1.41223,1.41228,1.41208,1.41212,24.14,False
'2018-08-31T02:23:00',1.41181,1.41181,1.41176,1.41176,12.49,1.41212,1.41212,1.41205,1.41207,10.5,True
'2018-08-31T02:24:00',1.41178,1.41181,1.41158,1.41162,41.07,1.4121,1.41213,1.41189,1.41195,39.82,False
'2018-08-31T02:25:00',1.41165,1.41173,1.41155,1.41156,16.02,1.41196,1.41204,1.41189,1.41189,16.03,True
'2018-08-31T02:26:00',1.41156,1.41183,1.41154,1.41183,48.4,1.41189,1.4122,1.41188,1.41216,49.96,True
'2018-08-31T02:27:00',1.41179,1.41212,1.41173,1.4121,105.2,1.41211,1.41254,1.41206,1.41245,113.43,True
'2018-08-31T02:28:00',1.41212,1.41234,1.41212,1.4123,33.93,1.41245,1.41274,1.41245,1.41269,48.33,False
'2018-08-31T02:29:00',1.41228,1.41229,1.41215,1.41216,38.49,1.41269,1.41269,1.41257,1.41257,40.74,True
'2018-08-31T02:30:00',1.41216,1.41238,1.41216,1.41235,47.71,1.41257,1.41276,1.41255,1.41271,47.19,False
'2018-08-31T02:31:00',1.41236,1.41236,1.41221,1.4123,64.3,1.41275,1.41275,1.41253,1.41263,63.59,True
'2018-08-31T02:32:00',1.41232,1.41247,1.41229,1.41245,44.62,1.41263,1.41281,1.4126,1.4128,42.89,True
'2018-08-31T02:33:00',1.41246,1.41246,1.41234,1.41238,48.64,1.4128,1.41285,1.41267,1.41273,54.84,False
'2018-08-31T02:34:00',1.41238,1.41239,1.41219,1.41224,46.93,1.41273,1.41273,1.41249,1.41256,47.16,False
'2018-08-31T02:35:00',1.41224,1.41228,1.41216,1.41218,51.33,1.41259,1.4127,1.41248,1.41248,45.39,False
'2018-08-31T02:36:00',1.41219,1.41225,1.41213,1.41214,24.77,1.41248,1.41257,1.41245,1.41247,26.46,True
'2018-08-31T02:37:00',1.41219,1.41237,1.41217,1.41235,32.77,1.4125,1.41273,1.4125,1.41268,33.45,True
'2018-08-31T02:38:00',1.41233,1.4124,1.41228,1.41234,34.4,1.41266,1.41273,1.41261,1.41267,32.87,False
'2018-08-31T02:39:00',1.41235,1.41236,1.41223,1.41228,35.53,1.41267,1.41269,1.41255,1.41261,31.5,False
'2018-08-31T02:40:00',1.41228,1.41234,1.41223,1.41224,15.52,1.41261,1.41266,1.41255,1.41257,16.5,False
'2018-08-31T02:41:00',1.41224,1.41224,1.41219,1.41221,6.99,1.41255,1.41255,1.41249,1.41249,6.75,True
'2018-08-31T02:42:00',1.41223,1.41228,1.41218,1.4122,15.93,1.41249,1.41265,1.41249,1.41253,16.46,False
'2018-08-31T02:43:00',1.4122,1.41224,1.41218,1.41222,26.53,1.41253,1.41256,1.41248,1.41254,27.0,True
'2018-08-31T02:44:00',1.41228,1.4123,1.41213,1.41215,40.72,1.41254,1.41257,1.41241,1.41242,53.25,False
'2018-08-31T02:45:00',1.41213,1.41215,1.41213,1.41214,5.7,1.41242,1.4126,1.41238,1.41243,6.78,False
'2018-08-31T02:46:00',1.41215,1.41215,1.41199,1.41199,14.82,1.41243,1.41243,1.41227,1.41227,19.5,False
'2018-08-31T02:47:00',1.412,1.41207,1.41193,1.41205,28.68,1.41226,1.41236,1.41219,1.41235,37.5,True
'2018-08-31T02:48:00',1.41208,1.41219,1.41201,1.41216,31.4,1.41235,1.4125,1.41232,1.41249,33.75,True
'2018-08-31T02:49:00',1.4122,1.4122,1.41213,1.41215,5.32,1.4125,1.4125,1.41246,1.41248,5.25,False
'2018-08-31T02:50:00',1.41217,1.41217,1.41208,1.41208,28.63,1.41249,1.41249,1.41239,1.41239,24.0,False
'2018-08-31T02:51:00',1.41208,1.41209,1.41202,1.41209,23.3,1.41239,1.41243,1.41236,1.41242,20.25,False
'2018-08-31T02:52:00',1.41208,1.41209,1.41204,1.41207,51.2,1.41239,1.41242,1.41234,1.4124,45.0,True
'2018-08-31T02:53:00',1.41207,1.41221,1.41205,1.41216,63.78,1.4124,1.41254,1.41236,1.41249,57.0,True
'2018-08-31T02:54:00',1.41217,1.41259,1.41214,1.41255,92.85,1.41249,1.41295,1.41247,1.41294,101.96,True
'2018-08-31T02:55:00',1.41253,1.41273,1.41237,1.41273,68.45,1.41294,1.41314,1.41289,1.41314,87.01,True
'2018-08-31T02:56:00',1.41273,1.41276,1.41263,1.41263,53.75,1.41314,1.41314,1.41304,1.41304,60.5,False
'2018-08-31T02:57:00',1.41263,1.41264,1.41258,1.41258,8.83,1.41304,1.41304,1.41299,1.41299,9.08,False
'2018-08-31T02:58:00',1.41258,1.41258,1.41244,1.41244,20.18,1.41297,1.41297,1.41281,1.41281,20.27,False
'2018-08-31T02:59:00',1.41244,1.41245,1.41237,1.41243,12.92,1.41281,1.41281,1.41274,1.41276,13.27,True
'2018-08-31T03:00:00',1.41243,1.41247,1.41226,1.41236,27.18,1.41276,1.41281,1.41263,1.41269,28.85,False
'2018-08-31T03:01:00',1.41237,1.41242,1.41235,1.41235,22.43,1.4127,1.41283,1.41268,1.41268,19.32,False
'2018-08-31T03:02:00',1.41238,1.41242,1.41225,1.41225,62.85,1.41269,1.41275,1.41256,1.41258,52.83,True
'2018-08-31T03:03:00',1.41225,1.41248,1.41225,1.4124,36.1,1.41258,1.41281,1.41257,1.41275,33.58,False
'2018-08-31T03:04:00',1.4124,1.41243,1.4123,1.41236,51.0,1.41275,1.41279,1.4127,1.4127,47.5,False
'2018-08-31T03:05:00',1.4124,1.4124,1.41226,1.4124,51.33,1.41273,1.41277,1.4126,1.41272,43.27,True
'2018-08-31T03:06:00',1.41241,1.41247,1.41229,1.41247,33.33,1.41274,1.41274,1.41264,1.41274,34.57,True
'2018-08-31T03:07:00',1.41242,1.4126,1.41242,1.4126,29.32,1.41274,1.41284,1.41274,1.41284,34.42,True
'2018-08-31T03:08:00',1.41256,1.41259,1.4125,1.41254,30.75,1.41284,1.4129,1.41275,1.41285,33.76,False
'2018-08-31T03:09:00',1.41254,1.41254,1.41226,1.41236,23.07,1.41285,1.41285,1.41264,1.41264,23.39,False
'2018-08-31T03:10:00',1.41239,1.41239,1.41221,1.41224,16.57,1.41264,1.41264,1.41254,1.41254,16.57,False
'2018-08-31T03:11:00',1.41226,1.41235,1.41223,1.41231,21.0,1.41254,1.41264,1.41254,1.41262,21.63,False
'2018-08-31T03:12:00',1.41228,1.4123,1.4122,1.41225,15.14,1.41261,1.41262,1.41253,1.41254,17.46,False
'2018-08-31T03:13:00',1.41222,1.41226,1.4121,1.4121,51.15,1.41253,1.41255,1.41243,1.41243,55.55,True
'2018-08-31T03:14:00',1.4121,1.41231,1.41208,1.41226,45.62,1.41243,1.41264,1.41235,1.4126,51.54,False
'2018-08-31T03:15:00',1.41224,1.4123,1.41195,1.41197,94.98,1.41262,1.41266,1.41231,1.41232,100.84,False
'2018-08-31T03:16:00',1.41195,1.41206,1.41148,1.41148,83.83,1.4123,1.41248,1.41189,1.41189,68.51,False
'2018-08-31T03:17:00',1.41145,1.4117,1.41145,1.41166,69.29,1.41185,1.41209,1.41185,1.41205,63.02,True
'2018-08-31T03:18:00',1.41166,1.41185,1.41164,1.41183,60.45,1.41207,1.41225,1.41202,1.41221,61.69,True
'2018-08-31T03:19:00',1.41185,1.41197,1.41185,1.41188,45.2,1.41222,1.41233,1.41221,1.41227,47.42,True
'2018-08-31T03:20:00',1.41188,1.4121,1.41188,1.41207,72.32,1.41224,1.41244,1.41224,1.4124,71.63,True
'2018-08-31T03:21:00',1.41202,1.41222,1.41199,1.41209,39.27,1.41238,1.41257,1.41237,1.41242,39.59,False
'2018-08-31T03:22:00',1.41209,1.4121,1.41196,1.41203,38.66,1.41242,1.41243,1.41228,1.41235,40.58,True
'2018-08-31T03:23:00',1.412,1.41217,1.412,1.41206,33.28,1.41231,1.41252,1.41231,1.41237,33.12,False
'2018-08-31T03:24:00',1.41208,1.41211,1.41202,1.41208,38.13,1.41241,1.41243,1.41234,1.41241,34.45,False
'2018-08-31T03:25:00',1.41211,1.41211,1.41203,1.41208,22.57,1.41242,1.41243,1.41235,1.41241,23.48,True
'2018-08-31T03:26:00',1.4121,1.41215,1.41195,1.41215,35.76,1.41243,1.41246,1.41229,1.41246,35.77,True
'2018-08-31T03:27:00',1.4121,1.41219,1.41209,1.41216,27.38,1.41243,1.4125,1.41243,1.41247,27.83,True
'2018-08-31T03:28:00',1.41216,1.41221,1.4121,1.4122,19.17,1.4125,1.41256,1.41244,1.41253,21.95,False
'2018-08-31T03:29:00',1.4122,1.41222,1.41205,1.41212,49.01,1.41253,1.41254,1.41238,1.41244,52.62,True
'2018-08-31T03:30:00',1.41212,1.41227,1.41205,1.41221,53.6,1.41244,1.41258,1.41237,1.41254,62.46,True
'2018-08-31T03:31:00',1.41225,1.41229,1.41216,1.41219,64.15,1.41255,1.41262,1.41254,1.41255,57.5,False
'2018-08-31T03:32:00',1.41219,1.41225,1.412,1.41205,52.45,1.41255,1.41255,1.41233,1.41238,55.04,False
'2018-08-31T03:33:00',1.41205,1.41225,1.41199,1.41218,62.88,1.41238,1.41255,1.41233,1.41251,61.13,False
'2018-08-31T03:34:00',1.41218,1.41219,1.41159,1.41163,96.29,1.41251,1.41252,1.41199,1.41202,96.29,False
'2018-08-31T03:35:00',1.41167,1.41176,1.41149,1.41166,72.36,1.41202,1.41217,1.41192,1.41209,52.33,False
'2018-08-31T03:36:00',1.41166,1.41176,1.41165,1.41175,64.76,1.41204,1.41214,1.41203,1.41204,52.26,False
'2018-08-31T03:37:00',1.41166,1.41175,1.41148,1.41151,46.64,1.41206,1.41212,1.41182,1.41182,43.92,False
'2018-08-31T03:38:00',1.41145,1.41154,1.41136,1.41141,56.32,1.41177,1.41187,1.41166,1.41175,54.7,True
'2018-08-31T03:39:00',1.4114,1.41165,1.41137,1.4116,45.9,1.41173,1.41197,1.41172,1.41195,44.94,True
'2018-08-31T03:40:00',1.41159,1.41166,1.41146,1.41153,45.38,1.41195,1.41206,1.41186,1.41191,46.32,False
'2018-08-31T03:41:00',1.4115,1.41165,1.4115,1.41157,34.03,1.41185,1.41201,1.41185,1.4119,33.91,True
'2018-08-31T03:42:00',1.41156,1.41172,1.41156,1.41172,40.5,1.41186,1.41205,1.41186,1.41202,38.11,True
'2018-08-31T03:43:00',1.41165,1.41173,1.41165,1.41169,36.82,1.41205,1.41205,1.41197,1.41202,36.82,True
'2018-08-31T03:44:00',1.41172,1.41176,1.41147,1.41169,58.32,1.41205,1.41205,1.41175,1.41199,57.77,True
'2018-08-31T03:45:00',1.41169,1.41188,1.41169,1.41184,53.25,1.412,1.41216,1.41198,1.41212,45.38,True
'2018-08-31T03:46:00',1.41184,1.41206,1.41182,1.41195,82.5,1.41213,1.41235,1.41213,1.41229,70.37,False
'2018-08-31T03:47:00',1.41195,1.41207,1.41183,1.41188,55.5,1.41229,1.41233,1.4121,1.4121,46.21,False
'2018-08-31T03:48:00',1.41188,1.41197,1.41183,1.41192,51.75,1.4121,1.41228,1.4121,1.41222,42.85,True
'2018-08-31T03:49:00',1.41192,1.41198,1.41185,1.41197,51.0,1.41221,1.41228,1.41216,1.41227,47.24,True
'2018-08-31T03:50:00',1.41197,1.41217,1.41196,1.41213,58.5,1.41227,1.41247,1.41226,1.41244,54.38,True
'2018-08-31T03:51:00',1.41213,1.41217,1.41201,1.41205,66.75,1.41244,1.41251,1.41237,1.41239,54.28,True
'2018-08-31T03:52:00',1.41205,1.4122,1.41203,1.41217,80.25,1.41239,1.41252,1.41235,1.41245,70.15,False
'2018-08-31T03:53:00',1.41217,1.41217,1.41205,1.41213,39.0,1.41245,1.41245,1.41234,1.41234,37.67,False
'2018-08-31T03:54:00',1.41212,1.41214,1.41197,1.41208,43.5,1.41234,1.4124,1.41225,1.41234,42.22,True
'2018-08-31T03:55:00',1.41207,1.41224,1.41207,1.41221,63.0,1.41234,1.41253,1.41234,1.41245,66.0,False
'2018-08-31T03:56:00',1.41224,1.41227,1.41213,1.41223,23.25,1.41245,1.41245,1.41243,1.41245,25.04,True
'2018-08-31T03:57:00',1.41219,1.41229,1.41217,1.41227,33.75,1.41245,1.41245,1.41244,1.41244,33.75,True
'2018-08-31T03:58:00',1.41225,1.41235,1.41222,1.4123,27.0,1.41244,1.41259,1.41244,1.41255,26.96,False
'2018-08-31T03:59:00',1.4123,1.41235,1.41225,1.41231,34.5,1.41255,1.41255,1.41245,1.41255,35.47,False
'2018-08-31T04:00:00',1.41233,1.41233,1.41216,1.41223,43.5,1.41255,1.41255,1.41245,1.41245,52.86,False
'2018-08-31T04:01:00',1.41221,1.4123,1.41213,1.41228,54.75,1.41245,1.41259,1.41244,1.41256,54.97,False
'2018-08-31T04:02:00',1.41228,1.41228,1.41212,1.41214,49.5,1.41255,1.41257,1.41243,1.41245,44.19,False
'2018-08-31T04:03:00',1.41215,1.41217,1.41205,1.41208,25.5,1.41244,1.41245,1.41237,1.41242,24.01,False
'2018-08-31T04:04:00',1.41205,1.4121,1.41198,1.41199,11.25,1.41238,1.41241,1.41232,1.41232,11.87,True
'2018-08-31T04:05:00',1.41202,1.41219,1.41201,1.41216,47.32,1.41235,1.41249,1.41235,1.41247,45.08,True
'2018-08-31T04:06:00',1.41214,1.41225,1.41205,1.41225,36.89,1.41247,1.41254,1.41243,1.41251,37.34,True
'2018-08-31T04:07:00',1.41225,1.41239,1.41207,1.41231,49.57,1.41251,1.41271,1.41246,1.41262,42.45,False
'2018-08-31T04:08:00',1.41232,1.41232,1.41218,1.41223,44.25,1.41263,1.41264,1.41247,1.41252,39.64,True
'2018-08-31T04:09:00',1.41223,1.41236,1.41223,1.41234,43.5,1.41253,1.41266,1.41252,1.41264,36.07,True
'2018-08-31T04:10:00',1.41236,1.41244,1.41232,1.41238,38.25,1.41264,1.4127,1.41263,1.41265,31.01,False
'2018-08-31T04:11:00',1.41236,1.41241,1.41221,1.41227,45.0,1.41265,1.41265,1.41253,1.41258,43.33,False
'2018-08-31T04:12:00',1.41223,1.4123,1.41215,1.41228,33.63,1.41256,1.41263,1.41251,1.41259,41.09,True
'2018-08-31T04:13:00',1.41228,1.41231,1.4122,1.41227,15.26,1.41261,1.41264,1.41255,1.4126,14.81,False
'2018-08-31T04:14:00',1.41227,1.4123,1.41218,1.41229,12.07,1.4126,1.41264,1.4125,1.41262,13.1,True
'2018-08-31T04:15:00',1.41232,1.41233,1.41224,1.41232,21.75,1.41264,1.41265,1.41257,1.41265,27.25,True
'2018-08-31T04:16:00',1.41235,1.41242,1.41235,1.41242,42.75,1.41265,1.41274,1.41265,1.41273,40.01,False
'2018-08-31T04:17:00',1.41237,1.41242,1.41226,1.41242,29.25,1.4127,1.4127,1.41255,1.41265,31.7,True
'2018-08-31T04:18:00',1.41239,1.41246,1.41227,1.41243,57.75,1.41265,1.41276,1.41254,1.41276,61.53,True
'2018-08-31T04:19:00',1.41243,1.41248,1.4123,1.41237,65.67,1.41276,1.41279,1.41263,1.4127,74.45,False
'2018-08-31T04:20:00',1.41237,1.41241,1.41228,1.41239,20.89,1.4127,1.41273,1.41262,1.41269,21.84,False
'2018-08-31T04:21:00',1.41239,1.41239,1.41227,1.41228,20.25,1.41268,1.41269,1.41255,1.41255,20.1,False
'2018-08-31T04:22:00',1.41225,1.41227,1.41221,1.41223,24.0,1.41255,1.41255,1.41254,1.41254,30.98,False
'2018-08-31T04:23:00',1.41223,1.41226,1.41196,1.41199,33.7,1.41254,1.41254,1.41225,1.41225,36.07,False
'2018-08-31T04:24:00',1.41197,1.41206,1.41191,1.41198,12.07,1.41225,1.41235,1.41224,1.41225,12.21,True
'2018-08-31T04:25:00',1.41202,1.41208,1.4119,1.412,18.82,1.41225,1.41235,1.41215,1.41224,21.2,False
'2018-08-31T04:26:00',1.41195,1.412,1.41193,1.41194,6.75,1.41224,1.41231,1.41224,1.41227,7.41,False
'2018-08-31T04:27:00',1.41199,1.41199,1.41188,1.41194,12.52,1.4123,1.41232,1.41225,1.41227,13.21,False
'2018-08-31T04:28:00',1.41191,1.41195,1.41186,1.41193,16.55,1.41223,1.41229,1.41221,1.41226,17.95,False
'2018-08-31T04:29:00',1.41192,1.41195,1.41188,1.41194,29.27,1.41224,1.41225,1.41219,1.41225,30.0,True
'2018-08-31T04:30:00',1.41185,1.41206,1.4118,1.41206,42.53,1.41225,1.41234,1.41204,1.41234,44.16,True
'2018-08-31T04:31:00',1.41203,1.41214,1.412,1.41211,27.15,1.41234,1.41241,1.41234,1.41234,26.32,True
'2018-08-31T04:32:00',1.41211,1.41217,1.41207,1.41215,15.07,1.41245,1.41251,1.41244,1.41248,16.88,False
'2018-08-31T04:33:00',1.41215,1.41215,1.41212,1.41213,15.0,1.41249,1.41249,1.41246,1.41247,14.34,True
'2018-08-31T04:34:00',1.41217,1.4122,1.41214,1.41219,12.75,1.41252,1.41254,1.41247,1.4125,13.69,True
'2018-08-31T04:35:00',1.41213,1.41225,1.41196,1.41211,27.35,1.41248,1.41252,1.41233,1.41243,28.83,False
'2018-08-31T04:36:00',1.41211,1.41212,1.41196,1.41197,24.96,1.41243,1.41245,1.41231,1.41231,22.76,False
'2018-08-31T04:37:00',1.41197,1.41201,1.41196,1.41197,26.46,1.41231,1.41234,1.41227,1.41228,27.96,True
'2018-08-31T04:38:00',1.41197,1.41212,1.41195,1.41212,27.0,1.4123,1.41243,1.41225,1.41242,26.57,True
'2018-08-31T04:39:00',1.41212,1.41216,1.41199,1.41202,30.0,1.41241,1.41244,1.41227,1.41233,24.43,False
'2018-08-31T04:40:00',1.41202,1.41202,1.41195,1.41199,12.0,1.41233,1.41233,1.41223,1.41233,10.5,True
'2018-08-31T04:41:00',1.41199,1.41212,1.41185,1.41207,15.21,1.41233,1.41238,1.4123,1.41238,14.11,True
'2018-08-31T04:42:00',1.41207,1.41227,1.41206,1.41227,43.57,1.41237,1.41259,1.41235,1.41258,37.21,False
'2018-08-31T04:43:00',1.41224,1.41224,1.41216,1.41219,11.25,1.41257,1.41257,1.4125,1.41252,12.48,True
'2018-08-31T04:44:00',1.41219,1.41228,1.41211,1.41228,27.14,1.41252,1.41262,1.41243,1.41259,26.82,True
'2018-08-31T04:45:00',1.41226,1.41243,1.41226,1.41236,16.57,1.41257,1.41275,1.41257,1.41269,15.86,True
'2018-08-31T04:46:00',1.41243,1.41268,1.41236,1.41266,27.82,1.41276,1.41303,1.41269,1.41299,25.53,True
'2018-08-31T04:47:00',1.41268,1.41285,1.41265,1.41282,48.52,1.41301,1.41325,1.41299,1.41321,47.33,True
'2018-08-31T04:48:00',1.41285,1.41321,1.4128,1.41319,55.3,1.41322,1.4136,1.4132,1.41357,59.01,False
'2018-08-31T04:49:00',1.41318,1.4132,1.41313,1.41313,57.19,1.41356,1.41359,1.4135,1.41351,54.67,False
'2018-08-31T04:50:00',1.41311,1.41311,1.41296,1.413,34.78,1.4135,1.4135,1.41326,1.4133,25.62,False
'2018-08-31T04:51:00',1.41301,1.41301,1.41281,1.41287,19.07,1.41331,1.41333,1.41317,1.41321,16.91,False
'2018-08-31T04:52:00',1.41281,1.41286,1.41276,1.41277,31.2,1.41316,1.41322,1.41311,1.41312,30.05,False
'2018-08-31T04:53:00',1.41276,1.41285,1.41276,1.4128,23.07,1.4131,1.41318,1.4131,1.41314,21.89,True
'2018-08-31T04:54:00',1.4128,1.413,1.4128,1.41293,37.46,1.41314,1.41334,1.41313,1.41328,34.44,True
'2018-08-31T04:55:00',1.41293,1.41301,1.41289,1.41296,20.35,1.41327,1.41335,1.41326,1.41328,18.82,True
'2018-08-31T04:56:00',1.41296,1.41303,1.41295,1.41297,18.11,1.41328,1.41337,1.41328,1.41331,15.89,False
'2018-08-31T04:57:00',1.41297,1.41303,1.41296,1.41301,47.4,1.41331,1.41336,1.41328,1.41333,43.5,True
'2018-08-31T04:58:00',1.41301,1.41318,1.41299,1.41317,66.73,1.41333,1.41352,1.41329,1.41348,62.67,True
'2018-08-31T04:59:00',1.41319,1.41341,1.41318,1.41336,34.13,1.4135,1.41375,1.4135,1.41373,33.21,True
'2018-08-31T05:00:00',1.41335,1.41344,1.4133,1.41343,50.3,1.41373,1.41385,1.41365,1.41382,51.31,True
'2018-08-31T05:01:00',1.41344,1.41359,1.41344,1.41358,72.46,1.41382,1.41397,1.41379,1.41394,70.46,True
'2018-08-31T05:02:00',1.41356,1.41371,1.41352,1.41367,46.65,1.41392,1.41409,1.41385,1.41409,48.7,True
'2018-08-31T05:03:00',1.41373,1.41396,1.41369,1.41369,84.18,1.4141,1.41434,1.41403,1.41404,73.63,False
'2018-08-31T05:04:00',1.41373,1.41385,1.41365,1.41385,14.25,1.41404,1.41417,1.41403,1.41417,10.83,True
'2018-08-31T05:05:00',1.41385,1.41385,1.41368,1.41375,43.0,1.41419,1.41424,1.41407,1.4141,31.3,False
'2018-08-31T05:06:00',1.41375,1.41386,1.41368,1.41378,24.66,1.41409,1.4142,1.41403,1.4141,23.27,False
'2018-08-31T05:07:00',1.41378,1.41383,1.41371,1.41375,41.32,1.4141,1.41415,1.41402,1.41406,38.37,False
'2018-08-31T05:08:00',1.41376,1.41381,1.4137,1.41376,51.75,1.41406,1.41411,1.41399,1.41408,41.64,False
'2018-08-31T05:09:00',1.41376,1.41378,1.41359,1.41365,32.25,1.41406,1.41408,1.41392,1.41392,30.16,False
'2018-08-31T05:10:00',1.41365,1.4137,1.4136,1.41366,32.25,1.41394,1.41401,1.41387,1.41398,25.06,True
'2018-08-31T05:11:00',1.41366,1.41371,1.41363,1.41365,24.0,1.41398,1.414,1.41395,1.41397,24.2,True
'2018-08-31T05:12:00',1.41366,1.41376,1.41365,1.41365,16.57,1.41399,1.41409,1.41393,1.41398,16.88,True
'2018-08-31T05:13:00',1.41365,1.41377,1.41355,1.41365,26.2,1.41398,1.41408,1.41389,1.41396,25.01,False
'2018-08-31T05:14:00',1.41365,1.41366,1.41356,1.41356,11.03,1.41394,1.41394,1.41388,1.41388,9.0,False
'2018-08-31T05:15:00',1.41355,1.41355,1.41351,1.41355,9.37,1.41386,1.41387,1.41381,1.41387,9.59,True
'2018-08-31T05:16:00',1.41355,1.41358,1.41351,1.41351,10.5,1.41387,1.41387,1.41383,1.41383,11.84,False
'2018-08-31T05:17:00',1.41351,1.41352,1.41346,1.41351,19.64,1.41383,1.41385,1.41375,1.41382,20.62,False
'2018-08-31T05:18:00',1.41347,1.4135,1.41335,1.41337,21.02,1.4138,1.41381,1.41366,1.4137,20.3,True
'2018-08-31T05:19:00',1.41338,1.41355,1.41338,1.41355,16.01,1.4137,1.41379,1.4137,1.41379,15.0,True
'2018-08-31T05:20:00',1.41355,1.41355,1.41346,1.41355,15.63,1.41374,1.41384,1.41374,1.41383,16.32,True
'2018-08-31T05:21:00',1.41355,1.41358,1.41335,1.41337,42.82,1.41386,1.41389,1.41364,1.41369,39.0,False
'2018-08-31T05:22:00',1.41336,1.41336,1.4133,1.41332,32.63,1.41365,1.4137,1.4136,1.41364,28.64,False
'2018-08-31T05:23:00',1.41332,1.41333,1.41328,1.41333,9.46,1.41364,1.41364,1.4136,1.41363,8.25,True
'2018-08-31T05:24:00',1.41329,1.41331,1.4132,1.41321,13.68,1.4137,1.4137,1.41354,1.41354,14.53,False
'2018-08-31T05:25:00',1.41321,1.41327,1.41315,1.41322,22.38,1.41354,1.4136,1.41351,1.41355,23.07,False
'2018-08-31T05:26:00',1.41326,1.41326,1.41322,1.41322,1.57,1.41355,1.41355,1.41355,1.41355,1.5,True
'2018-08-31T05:27:00',1.41319,1.41323,1.41302,1.41305,24.78,1.4136,1.41363,1.41335,1.41336,23.13,False
'2018-08-31T05:28:00',1.41303,1.41303,1.413,1.41303,4.1,1.41334,1.41336,1.41333,1.41336,3.75,False
'2018-08-31T05:29:00',1.41303,1.41303,1.41287,1.41289,36.36,1.41336,1.41336,1.41317,1.41322,38.25,False
'2018-08-31T05:30:00',1.4129,1.41291,1.41275,1.41285,22.84,1.41324,1.41326,1.41308,1.41316,22.38,False
'2018-08-31T05:31:00',1.41286,1.41289,1.41281,1.41286,32.53,1.4132,1.41321,1.41312,1.41318,29.52,False
'2018-08-31T05:32:00',1.41287,1.41288,1.41255,1.41259,21.77,1.41318,1.41318,1.41289,1.41292,20.87,False
'2018-08-31T05:33:00',1.4127,1.41278,1.41265,1.41277,40.3,1.41302,1.41309,1.41296,1.41309,45.29,True
'2018-08-31T05:34:00',1.41277,1.41279,1.41262,1.41262,16.5,1.41309,1.41311,1.41293,1.41293,19.41,False
'2018-08-31T05:35:00',1.41262,1.41268,1.41253,1.41266,28.48,1.41293,1.413,1.41284,1.41295,28.54,True
'2018-08-31T05:36:00',1.41266,1.41278,1.41263,1.41267,39.98,1.41295,1.41312,1.41295,1.41299,38.94,True
'2018-08-31T05:37:00',1.41267,1.41285,1.41262,1.41285,29.68,1.413,1.41316,1.41295,1.41316,28.72,True
'2018-08-31T05:38:00',1.41282,1.41287,1.41275,1.41279,17.02,1.41315,1.4132,1.41306,1.4131,17.91,True
'2018-08-31T05:39:00',1.4128,1.41296,1.41275,1.41288,37.76,1.41313,1.4133,1.41306,1.41319,32.23,False
'2018-08-31T05:40:00',1.41285,1.41285,1.41275,1.41275,21.3,1.41316,1.41316,1.41304,1.41304,20.25,False
'2018-08-31T05:41:00',1.41275,1.41286,1.41268,1.41282,31.78,1.41308,1.41312,1.41299,1.41309,33.75,True
'2018-08-31T05:42:00',1.41282,1.41299,1.41276,1.41287,45.6,1.41308,1.41324,1.413,1.41317,60.0,False
'2018-08-31T05:43:00',1.41286,1.41291,1.4128,1.41287,27.36,1.41317,1.41318,1.41305,1.41313,36.0,True
'2018-08-31T05:44:00',1.4129,1.41293,1.41285,1.41286,14.82,1.41313,1.41317,1.4131,1.4131,19.5,False
'2018-08-31T05:45:00',1.41284,1.41291,1.41281,1.41287,23.94,1.4131,1.41318,1.41307,1.41311,33.0,True
'2018-08-31T05:46:00',1.41287,1.41291,1.41277,1.41277,15.96,1.41311,1.41325,1.413,1.413,21.14,False
'2018-08-31T05:47:00',1.41277,1.41286,1.41276,1.41285,11.97,1.413,1.41309,1.413,1.41306,15.75,False
'2018-08-31T05:48:00',1.41284,1.41286,1.41278,1.41283,12.54,1.41306,1.41308,1.41302,1.41308,16.5,False
'2018-08-31T05:49:00',1.41284,1.41284,1.41273,1.41277,7.98,1.41308,1.41308,1.41298,1.41303,10.5,False
'2018-08-31T05:50:00',1.41276,1.41278,1.41271,1.41272,8.16,1.41299,1.41299,1.41296,1.41296,10.5,False
'2018-08-31T05:51:00',1.41271,1.41272,1.41269,1.41269,12.84,1.41296,1.41296,1.4129,1.41294,16.5,True
'2018-08-31T05:52:00',1.41268,1.41282,1.41268,1.4128,18.57,1.41294,1.41304,1.41291,1.41304,24.0,True
'2018-08-31T05:53:00',1.41279,1.41281,1.41273,1.41281,24.0,1.41304,1.41308,1.41301,1.41308,32.25,True
'2018-08-31T05:54:00',1.41282,1.41282,1.41273,1.41274,10.05,1.41308,1.41308,1.413,1.413,13.5,False
'2018-08-31T05:55:00',1.41274,1.41278,1.41266,1.4127,33.96,1.41297,1.41304,1.41295,1.41301,42.75,False
'2018-08-31T05:56:00',1.4127,1.4127,1.41267,1.4127,13.01,1.41301,1.41303,1.41298,1.41303,12.75,False
'2018-08-31T05:57:00',1.41268,1.41268,1.4126,1.4126,21.47,1.41299,1.41299,1.41291,1.41293,18.75,False
'2018-08-31T05:58:00',1.41263,1.41263,1.41259,1.4126,29.77,1.41294,1.41295,1.41292,1.41293,24.75,True
'2018-08-31T05:59:00',1.41261,1.41261,1.41256,1.41258,5.24,1.41293,1.413,1.41293,1.41298,5.28,True
'2018-08-31T06:00:00',1.41257,1.41269,1.41257,1.41268,24.75,1.41299,1.41302,1.41298,1.41299,21.78,True
'2018-08-31T06:01:00',1.41268,1.41271,1.41265,1.41266,17.34,1.41299,1.41304,1.41294,1.41299,15.35,True
'2018-08-31T06:02:00',1.41266,1.41274,1.41265,1.41266,24.01,1.41299,1.41306,1.41297,1.41297,21.0,False
'2018-08-31T06:03:00',1.41266,1.41269,1.41266,1.41266,20.39,1.41301,1.41301,1.41297,1.41299,17.46,True
'2018-08-31T06:04:00',1.41268,1.4127,1.41266,1.4127,22.12,1.41299,1.41302,1.41298,1.41302,15.75,True
'2018-08-31T06:05:00',1.41272,1.41276,1.4127,1.41276,11.56,1.41303,1.4131,1.41302,1.4131,12.21,True
'2018-08-31T06:06:00',1.41278,1.41278,1.4127,1.41275,8.48,1.41311,1.41311,1.41303,1.41303,11.02,False
'2018-08-31T06:07:00',1.41275,1.41275,1.41266,1.41266,8.46,1.41306,1.41306,1.41298,1.41299,6.96,False
'2018-08-31T06:08:00',1.41266,1.41267,1.41265,1.41266,12.42,1.41298,1.41299,1.41297,1.41297,8.25,True
'2018-08-31T06:09:00',1.41265,1.41269,1.41265,1.41266,13.5,1.41297,1.41301,1.41297,1.41299,10.57,True
'2018-08-31T06:10:00',1.41266,1.41276,1.41265,1.41268,34.18,1.41299,1.41309,1.41297,1.41299,28.88,False
'2018-08-31T06:11:00',1.41268,1.41277,1.41268,1.41275,12.14,1.41299,1.41304,1.41299,1.41304,12.0,True
'2018-08-31T06:12:00',1.41276,1.41276,1.41271,1.41275,25.07,1.41304,1.41307,1.413,1.413,20.32,False
'2018-08-31T06:13:00',1.41269,1.41275,1.41267,1.41267,10.16,1.413,1.41304,1.41297,1.41299,9.75,True
'2018-08-31T06:14:00',1.41267,1.41275,1.41267,1.4127,22.55,1.41299,1.41305,1.41299,1.41303,21.0,False
'2018-08-31T06:15:00',1.41271,1.41275,1.4127,1.41273,3.91,1.41303,1.41305,1.41303,1.41305,3.75,False
'2018-08-31T06:16:00',1.41271,1.41272,1.41271,1.41271,10.86,1.41303,1.41305,1.41303,1.41303,9.0,True
'2018-08-31T06:17:00',1.4127,1.41275,1.41265,1.41274,45.75,1.41301,1.41305,1.41295,1.41302,46.64,True
'2018-08-31T06:18:00',1.41275,1.41276,1.41273,1.41274,10.89,1.41302,1.4131,1.41302,1.41302,13.57,False
'2018-08-31T06:19:00',1.41274,1.41276,1.41273,1.41273,7.41,1.41304,1.41305,1.41301,1.41305,9.75,True
'2018-08-31T06:20:00',1.41273,1.41277,1.4127,1.41276,9.69,1.41313,1.41316,1.41303,1.41305,12.03,False
'2018-08-31T06:21:00',1.41275,1.41277,1.41275,1.41276,5.13,1.41305,1.41316,1.41305,1.41314,6.21,False
'2018-08-31T06:22:00',1.41276,1.41276,1.41275,1.41276,2.28,1.41316,1.41316,1.41303,1.41303,2.82,True
'2018-08-31T06:23:00',1.41275,1.4129,1.41275,1.41286,14.14,1.41303,1.41317,1.41303,1.41314,17.53,False
'2018-08-31T06:24:00',1.41285,1.41286,1.41274,1.41275,23.58,1.41314,1.41314,1.41299,1.41299,30.75,False
'2018-08-31T06:25:00',1.41273,1.41282,1.41272,1.41275,18.7,1.41299,1.4131,1.41299,1.41306,17.25,False
'2018-08-31T06:26:00',1.41274,1.4128,1.41274,1.41278,3.6,1.41314,1.41314,1.41311,1.41311,3.46,False
'2018-08-31T06:27:00',1.41278,1.41279,1.41276,1.41279,13.4,1.41311,1.41311,1.41307,1.4131,12.0,True
'2018-08-31T06:28:00',1.4128,1.4128,1.41268,1.41268,12.01,1.4131,1.4131,1.413,1.413,13.78,False
'2018-08-31T06:29:00',1.41268,1.41271,1.41258,1.41265,18.73,1.413,1.413,1.41284,1.41286,20.25,False
'2018-08-31T06:30:00',1.41256,1.41266,1.41256,1.41266,13.32,1.41286,1.41293,1.41286,1.41286,15.0,True
'2018-08-31T06:31:00',1.41266,1.41267,1.41265,1.41265,7.58,1.41292,1.41292,1.41286,1.41286,7.5,True
'2018-08-31T06:32:00',1.41267,1.41277,1.41264,1.41277,17.05,1.41286,1.41299,1.41285,1.41295,18.75,True
'2018-08-31T06:33:00',1.41275,1.41285,1.41273,1.41284,22.78,1.41295,1.41305,1.41294,1.41305,25.5,True
'2018-08-31T06:34:00',1.41283,1.41289,1.41281,1.41284,15.57,1.41306,1.41309,1.41305,1.41305,20.25,False
'2018-08-31T06:35:00',1.41283,1.41283,1.41276,1.41281,9.69,1.41315,1.41321,1.413,1.41307,11.67,False
'2018-08-31T06:36:00',1.4128,1.41281,1.41279,1.4128,7.41,1.41307,1.41307,1.41305,1.41305,9.75,True
'2018-08-31T06:37:00',1.4128,1.41281,1.41277,1.41278,9.12,1.41309,1.41309,1.41302,1.41302,12.0,True
'2018-08-31T06:38:00',1.41277,1.41279,1.41277,1.41277,4.56,1.41302,1.41317,1.41302,1.41306,5.64,True
'2018-08-31T06:39:00',1.41278,1.41286,1.41276,1.41281,14.94,1.41306,1.41314,1.41306,1.41314,18.14,True
'2018-08-31T06:40:00',1.41284,1.41285,1.41277,1.41282,26.37,1.41314,1.4132,1.41305,1.41314,31.1,False
'2018-08-31T06:41:00',1.41282,1.41284,1.41279,1.41281,24.0,1.41314,1.41316,1.4131,1.4131,25.71,True
'2018-08-31T06:42:00',1.4128,1.41288,1.41279,1.41288,21.09,1.4131,1.41325,1.4131,1.41319,21.28,False
'2018-08-31T06:43:00',1.41288,1.41288,1.4128,1.4128,17.98,1.41319,1.41321,1.41313,1.41313,15.96,True
'2018-08-31T06:44:00',1.4128,1.41289,1.4128,1.41289,20.39,1.41313,1.41325,1.41312,1.41319,18.78,True
'2018-08-31T06:45:00',1.4129,1.41293,1.41288,1.41292,7.72,1.41319,1.41331,1.41319,1.41331,8.82,True
'2018-08-31T06:46:00',1.41294,1.41294,1.41286,1.41287,10.26,1.41332,1.41332,1.41313,1.41314,12.38,True
'2018-08-31T06:47:00',1.41286,1.41299,1.41286,1.41299,13.93,1.41314,1.41328,1.41314,1.41328,18.07,True
'2018-08-31T06:48:00',1.41301,1.41308,1.41299,1.41307,12.54,1.41328,1.41342,1.41325,1.41336,16.17,False
'2018-08-31T06:49:00',1.41304,1.41308,1.41304,1.41307,4.56,1.41336,1.41336,1.41336,1.41336,6.0,True
'2018-08-31T06:50:00',1.41307,1.41307,1.41279,1.41286,23.62,1.41347,1.41347,1.41304,1.41312,30.57,True
'2018-08-31T06:51:00',1.41286,1.41311,1.41285,1.41311,18.24,1.41318,1.41342,1.41314,1.4134,24.0,True
'2018-08-31T06:52:00',1.4131,1.41328,1.4131,1.41326,20.52,1.4134,1.41355,1.41339,1.41354,27.82,True
'2018-08-31T06:53:00',1.41327,1.41333,1.41322,1.41332,16.11,1.41354,1.41365,1.41349,1.4136,22.57,False
'2018-08-31T06:54:00',1.41329,1.41332,1.41315,1.41318,24.87,1.4136,1.41362,1.41348,1.4135,32.39,False
'2018-08-31T06:55:00',1.4132,1.41322,1.41306,1.41308,23.25,1.4135,1.41355,1.4134,1.41344,29.25,False
'2018-08-31T06:56:00',1.41308,1.4131,1.41307,1.41308,12.63,1.41344,1.41345,1.4134,1.4134,13.66,True
'2018-08-31T06:57:00',1.41309,1.41315,1.41307,1.41315,17.31,1.4134,1.41347,1.4134,1.41347,16.57,True
'2018-08-31T06:58:00',1.41315,1.4133,1.413,1.41302,44.45,1.41347,1.41358,1.41331,1.41331,45.09,False
'2018-08-31T06:59:00',1.41304,1.41312,1.41293,1.413,60.7,1.41334,1.41345,1.41324,1.41338,53.86,True
'2018-08-31T07:00:00',1.41299,1.41311,1.41285,1.41306,84.34,1.41333,1.41349,1.41311,1.41334,94.54,True
'2018-08-31T07:01:00',1.41306,1.4132,1.41288,1.41316,123.82,1.41336,1.41352,1.41321,1.41345,159.65,True
'2018-08-31T07:02:00',1.41314,1.41322,1.41286,1.41288,124.89,1.41345,1.41355,1.41317,1.41319,146.06,True
'2018-08-31T07:03:00',1.41287,1.41323,1.41287,1.41305,124.69,1.41319,1.41356,1.41319,1.41335,160.09,False
'2018-08-31T07:04:00',1.41305,1.41318,1.41295,1.41309,72.77,1.41335,1.41348,1.41328,1.4134,86.97,False
'2018-08-31T07:05:00',1.4131,1.41312,1.41288,1.41292,76.04,1.4134,1.41344,1.41321,1.41321,79.71,False
'2018-08-31T07:06:00',1.4129,1.41302,1.41288,1.41291,30.19,1.41321,1.41335,1.41317,1.41324,34.03,False
'2018-08-31T07:07:00',1.41288,1.41298,1.41286,1.41293,45.21,1.41321,1.41332,1.41316,1.41328,47.39,False
'2018-08-31T07:08:00',1.41293,1.41298,1.41285,1.4129,31.38,1.41325,1.41325,1.41314,1.41314,32.25,True
'2018-08-31T07:09:00',1.41289,1.41305,1.41286,1.41302,40.08,1.41314,1.41335,1.41314,1.41334,36.82,True
'2018-08-31T07:10:00',1.41303,1.41319,1.41302,1.41316,13.59,1.41334,1.41351,1.41334,1.41351,12.0,True
'2018-08-31T07:11:00',1.4132,1.41321,1.41309,1.41314,33.35,1.41355,1.41355,1.41334,1.41345,31.48,True
'2018-08-31T07:12:00',1.41314,1.41341,1.41312,1.41331,62.42,1.41345,1.41365,1.41344,1.41362,57.75,False
'2018-08-31T07:13:00',1.41331,1.41334,1.41319,1.41325,54.7,1.41362,1.41365,1.41352,1.41357,53.25,True
'2018-08-31T07:14:00',1.41327,1.41336,1.41326,1.41335,17.1,1.41357,1.41367,1.41357,1.41367,18.75,True
'2018-08-31T07:15:00',1.41336,1.41345,1.41325,1.41326,42.72,1.41367,1.41376,1.41355,1.41355,45.35,False
'2018-08-31T07:16:00',1.41325,1.41334,1.4132,1.41327,51.71,1.41355,1.41365,1.41351,1.41356,63.0,False
'2018-08-31T07:17:00',1.41332,1.41334,1.41325,1.41333,31.9,1.41356,1.41363,1.41355,1.41363,37.5,False
'2018-08-31T07:18:00',1.41334,1.41334,1.41316,1.41323,34.87,1.41363,1.41363,1.41348,1.41352,39.75,False
'2018-08-31T07:19:00',1.41325,1.41327,1.41316,1.41317,45.03,1.41356,1.41358,1.41345,1.41345,48.0,False
'2018-08-31T07:20:00',1.41321,1.41323,1.41309,1.41318,29.8,1.41354,1.41354,1.41338,1.41348,33.0,True
'2018-08-31T07:21:00',1.4132,1.41328,1.41313,1.41321,34.84,1.41348,1.41355,1.41342,1.4135,46.5,True
'2018-08-31T07:22:00',1.41323,1.4133,1.41317,1.41329,31.04,1.4135,1.41359,1.41346,1.41354,39.0,True
'2018-08-31T07:23:00',1.41326,1.4133,1.41316,1.41316,28.5,1.41354,1.41361,1.41348,1.41349,35.25,False
'2018-08-31T07:24:00',1.41316,1.41328,1.41313,1.41315,33.81,1.41343,1.41356,1.41341,1.41343,44.25,False
'2018-08-31T07:25:00',1.41316,1.41321,1.41309,1.41309,35.73,1.41343,1.41352,1.41338,1.41342,39.82,False
'2018-08-31T07:26:00',1.41309,1.41309,1.41287,1.4129,30.56,1.41342,1.41342,1.4132,1.41326,29.46,False
'2018-08-31T07:27:00',1.4129,1.41301,1.41289,1.41296,45.57,1.41326,1.4134,1.41322,1.4133,58.27,False
'2018-08-31T07:28:00',1.41294,1.41297,1.41285,1.41295,64.37,1.4133,1.41333,1.41319,1.41331,66.4,True
'2018-08-31T07:29:00',1.41296,1.413,1.41286,1.41297,49.2,1.41329,1.41334,1.41317,1.4133,54.35,True
'2018-08-31T07:30:00',1.41301,1.41302,1.41286,1.41297,32.43,1.41331,1.41335,1.41318,1.41326,37.57,False
'2018-08-31T07:31:00',1.41298,1.41299,1.41287,1.41295,29.13,1.41326,1.41326,1.41315,1.41323,37.5,False
'2018-08-31T07:32:00',1.41296,1.41296,1.41279,1.41279,44.24,1.41323,1.41324,1.41308,1.41308,57.75,False
'2018-08-31T07:33:00',1.41278,1.41293,1.4127,1.41289,25.9,1.41308,1.41319,1.41297,1.41319,33.75,True
'2018-08-31T07:34:00',1.4129,1.413,1.4128,1.41295,51.93,1.41319,1.41327,1.41311,1.41325,69.75,False
'2018-08-31T07:35:00',1.41293,1.41299,1.41285,1.41292,36.79,1.41325,1.41328,1.41316,1.41324,48.0,True
'2018-08-31T07:36:00',1.41293,1.41301,1.41293,1.41297,28.66,1.41324,1.41332,1.41323,1.41325,33.0,False
'2018-08-31T07:37:00',1.41298,1.41301,1.41293,1.41301,24.24,1.41325,1.41332,1.41324,1.41329,29.25,True
'2018-08-31T07:38:00',1.41301,1.41308,1.413,1.41305,16.45,1.41331,1.41341,1.41331,1.41333,18.0,False
'2018-08-31T07:39:00',1.41305,1.41308,1.41303,1.41308,13.98,1.41333,1.4134,1.41332,1.41337,15.75,False
'2018-08-31T07:40:00',1.41308,1.41308,1.41295,1.41295,21.88,1.41337,1.41337,1.41326,1.41326,22.5,False
'2018-08-31T07:41:00',1.41295,1.41296,1.41291,1.41295,20.97,1.41326,1.41329,1.41321,1.41325,19.5,True
'2018-08-31T07:42:00',1.41295,1.41301,1.41295,1.41296,12.99,1.41325,1.41332,1.41317,1.41317,13.5,False
'2018-08-31T07:43:00',1.41296,1.41296,1.41285,1.41295,33.31,1.41315,1.41323,1.41312,1.41318,33.75,True
'2018-08-31T07:44:00',1.41295,1.41305,1.41295,1.41305,19.03,1.41318,1.41327,1.41314,1.41324,18.75,True
'2018-08-31T07:45:00',1.41305,1.41315,1.41296,1.41306,11.25,1.41325,1.41334,1.41317,1.41328,11.25,True
'2018-08-31T07:46:00',1.41306,1.41325,1.41305,1.41325,48.54,1.4133,1.41347,1.41325,1.41346,47.17,True
'2018-08-31T07:47:00',1.41325,1.41325,1.41315,1.41315,36.13,1.41344,1.4135,1.41337,1.41343,37.34,True
'2018-08-31T07:48:00',1.41315,1.41325,1.41315,1.41316,28.66,1.41338,1.41352,1.41338,1.41339,24.45,False
'2018-08-31T07:49:00',1.41316,1.41317,1.41306,1.41315,38.48,1.41342,1.41358,1.41335,1.41343,37.48,True
'2018-08-31T07:50:00',1.41315,1.41325,1.41303,1.41307,40.26,1.41344,1.41351,1.41334,1.41335,42.07,False
'2018-08-31T07:51:00',1.41306,1.4131,1.41299,1.41308,38.74,1.41335,1.41337,1.41329,1.41335,50.25,True
'2018-08-31T07:52:00',1.41307,1.41318,1.41299,1.4131,38.01,1.41335,1.41348,1.41331,1.41339,48.75,False
'2018-08-31T07:53:00',1.4131,1.41313,1.41285,1.41285,43.9,1.41337,1.41341,1.41315,1.41315,51.75,False
'2018-08-31T07:54:00',1.41285,1.41285,1.41267,1.41271,32.28,1.41318,1.41318,1.41294,1.41294,45.82,False
'2018-08-31T07:55:00',1.41269,1.41283,1.41269,1.41276,45.82,1.41294,1.41315,1.41294,1.41313,51.06,True
'2018-08-31T07:56:00',1.41277,1.41294,1.41273,1.41294,47.7,1.41313,1.41325,1.41305,1.41325,59.32,True
'2018-08-31T07:57:00',1.41295,1.41342,1.41294,1.41332,42.22,1.41325,1.41375,1.41325,1.41365,42.75,False
'2018-08-31T07:58:00',1.41333,1.41334,1.41324,1.41331,18.48,1.41364,1.41373,1.41361,1.41364,21.28,False
'2018-08-31T07:59:00',1.41332,1.41333,1.4133,1.41331,7.98,1.41364,1.41369,1.41364,1.41366,10.64,True
'2018-08-31T08:00:00',1.4133,1.41336,1.41325,1.41336,29.91,1.41364,1.41364,1.41354,1.41364,43.5,True
'2018-08-31T08:01:00',1.41336,1.41337,1.41331,1.41337,11.01,1.41364,1.41365,1.41354,1.41365,15.0,True
'2018-08-31T08:02:00',1.41336,1.41367,1.41336,1.41351,49.6,1.41365,1.41395,1.41365,1.41385,64.25,False
'2018-08-31T08:03:00',1.41353,1.41367,1.41351,1.41362,35.48,1.41385,1.41395,1.41384,1.41395,33.52,True
'2018-08-31T08:04:00',1.41362,1.41369,1.41347,1.4136,39.57,1.41395,1.41395,1.41374,1.41385,40.64,True
'2018-08-31T08:05:00',1.4136,1.41385,1.41357,1.41365,67.6,1.41393,1.41419,1.41388,1.41397,64.13,False
'2018-08-31T08:06:00',1.41365,1.41385,1.41365,1.41385,54.89,1.414,1.41417,1.414,1.41407,45.42,False
'2018-08-31T08:07:00',1.41385,1.41386,1.41357,1.41375,77.82,1.41407,1.41415,1.41394,1.41403,76.64,False
'2018-08-31T08:08:00',1.41375,1.41382,1.41365,1.4137,59.25,1.41405,1.41406,1.41392,1.41395,43.54,False
'2018-08-31T08:09:00',1.4137,1.41371,1.41355,1.41366,51.0,1.41396,1.41405,1.41386,1.41399,48.55,True
'2018-08-31T08:10:00',1.41365,1.41376,1.41355,1.41357,57.75,1.41397,1.41403,1.41384,1.41389,61.41,True
'2018-08-31T08:11:00',1.41357,1.41416,1.41357,1.4141,34.06,1.41389,1.41449,1.41389,1.41448,34.44,False
'2018-08-31T08:12:00',1.4141,1.41413,1.41375,1.41386,59.97,1.41448,1.41453,1.41417,1.41424,49.84,False
'2018-08-31T08:13:00',1.41386,1.41391,1.4138,1.41385,49.28,1.41424,1.41431,1.41417,1.4142,35.11,False
'2018-08-31T08:14:00',1.41385,1.41391,1.41385,1.41389,51.85,1.4142,1.41429,1.4142,1.41425,45.69,True
'2018-08-31T08:15:00',1.41389,1.414,1.41385,1.41391,36.21,1.41425,1.41433,1.41418,1.41422,39.86,False
'2018-08-31T08:16:00',1.41395,1.41395,1.41383,1.4139,40.53,1.41424,1.41426,1.41415,1.41421,40.22,False
'2018-08-31T08:17:00',1.41386,1.41387,1.41365,1.41367,27.6,1.41419,1.4142,1.41394,1.414,22.71,False
'2018-08-31T08:18:00',1.41365,1.41366,1.4136,1.41366,33.77,1.41398,1.41401,1.41395,1.41401,32.29,True
'2018-08-31T08:19:00',1.41366,1.41372,1.41357,1.41366,32.89,1.41401,1.41405,1.4139,1.41399,34.71,False
'2018-08-31T08:20:00',1.41363,1.41369,1.41356,1.41361,35.25,1.41395,1.414,1.41388,1.41394,45.56,False
'2018-08-31T08:21:00',1.41362,1.41368,1.4136,1.41368,28.5,1.41394,1.41401,1.41385,1.41399,31.86,True
'2018-08-31T08:22:00',1.4137,1.41384,1.41368,1.41371,48.05,1.41397,1.41415,1.41397,1.41401,51.92,False
'2018-08-31T08:23:00',1.41371,1.41373,1.41365,1.41366,30.42,1.41404,1.41405,1.41398,1.41399,28.41,True
'2018-08-31T08:24:00',1.41366,1.41394,1.41366,1.41382,34.87,1.41399,1.41424,1.41396,1.41418,33.88,False
'2018-08-31T08:25:00',1.41381,1.41385,1.41367,1.4138,38.13,1.41418,1.41422,1.41403,1.41414,39.98,True
'2018-08-31T08:26:00',1.4138,1.41387,1.4138,1.41385,24.82,1.41414,1.41422,1.41414,1.41419,21.17,True
'2018-08-31T08:27:00',1.41385,1.41397,1.41377,1.41393,55.54,1.4142,1.4143,1.41412,1.41426,60.78,False
'2018-08-31T08:28:00',1.41393,1.41396,1.41374,1.41388,67.5,1.41426,1.41428,1.41405,1.41417,75.45,True
'2018-08-31T08:29:00',1.41388,1.414,1.41377,1.41397,77.88,1.41416,1.41433,1.41409,1.41425,81.0,True
'2018-08-31T08:30:00',1.41392,1.41402,1.41373,1.41378,86.69,1.41425,1.41434,1.41402,1.41414,80.8,False
'2018-08-31T08:31:00',1.41378,1.41382,1.41355,1.41357,52.78,1.41412,1.41415,1.4139,1.4139,51.79,False
'2018-08-31T08:32:00',1.41357,1.41366,1.41355,1.41359,71.96,1.4139,1.41395,1.41385,1.41392,75.15,False
'2018-08-31T08:33:00',1.41361,1.41366,1.41357,1.41361,48.36,1.41392,1.41394,1.41383,1.41385,52.45,True
'2018-08-31T08:34:00',1.41364,1.41368,1.4135,1.41351,43.38,1.41385,1.41396,1.41379,1.41379,40.85,True
'2018-08-31T08:35:00',1.4135,1.41379,1.4135,1.41358,57.72,1.41379,1.41408,1.41376,1.41385,52.64,False
'2018-08-31T08:36:00',1.41357,1.41374,1.41352,1.41372,30.69,1.41385,1.41405,1.41383,1.41405,38.86,True
'2018-08-31T08:37:00',1.41372,1.41375,1.41352,1.41352,56.36,1.41405,1.41405,1.41383,1.41383,62.22,False
'2018-08-31T08:38:00',1.41353,1.41356,1.41349,1.41356,26.0,1.41384,1.41389,1.41382,1.41388,26.78,True
'2018-08-31T08:39:00',1.41356,1.41367,1.41355,1.41356,60.47,1.41388,1.41396,1.41385,1.41387,57.08,False
'2018-08-31T08:40:00',1.41356,1.41366,1.41352,1.41365,55.51,1.41387,1.41398,1.41385,1.41398,54.94,True
'2018-08-31T08:41:00',1.41365,1.41367,1.41348,1.41366,56.52,1.41398,1.41398,1.41379,1.41393,51.64,True
'2018-08-31T08:42:00',1.41364,1.41379,1.41362,1.41375,41.74,1.41393,1.41411,1.4139,1.41407,45.42,True
'2018-08-31T08:43:00',1.41375,1.4138,1.41372,1.4138,41.97,1.41403,1.41411,1.41402,1.41411,41.0,True
'2018-08-31T08:44:00',1.4138,1.41401,1.41377,1.41399,67.94,1.41411,1.41434,1.41408,1.41432,68.41,True
'2018-08-31T08:45:00',1.414,1.41404,1.41385,1.41385,77.95,1.41434,1.41435,1.41415,1.41415,77.55,False
'2018-08-31T08:46:00',1.41383,1.41385,1.41376,1.41385,39.31,1.41415,1.41415,1.41404,1.41415,43.89,True
'2018-08-31T08:47:00',1.41385,1.41387,1.41376,1.41386,34.08,1.41415,1.41421,1.41407,1.41414,39.17,True
'2018-08-31T08:48:00',1.41383,1.41389,1.41377,1.41385,30.53,1.41412,1.41422,1.41405,1.41413,33.91,True
'2018-08-31T08:49:00',1.41384,1.41392,1.41375,1.41376,38.3,1.41413,1.41417,1.41401,1.41405,31.39,False
'2018-08-31T08:50:00',1.41379,1.41386,1.41365,1.41375,32.37,1.4141,1.41415,1.41392,1.414,28.5,False
'2018-08-31T08:51:00',1.41375,1.41378,1.41375,1.41377,13.64,1.41401,1.41408,1.41397,1.41406,12.07,True
'2018-08-31T08:52:00',1.41376,1.41388,1.41376,1.41376,16.5,1.41405,1.41415,1.41402,1.41404,16.64,False
'2018-08-31T08:53:00',1.4138,1.41386,1.41375,1.41385,15.07,1.41407,1.41408,1.41396,1.41404,15.0,True
'2018-08-31T08:54:00',1.41385,1.41395,1.41385,1.41395,33.96,1.41406,1.41418,1.41406,1.41415,33.21,True
'2018-08-31T08:55:00',1.41395,1.41396,1.41375,1.41396,39.8,1.41417,1.41418,1.41397,1.41409,35.46,False
'2018-08-31T08:56:00',1.41396,1.41396,1.41385,1.41385,20.53,1.41411,1.41417,1.41405,1.41412,21.43,True
'2018-08-31T08:57:00',1.41385,1.41405,1.41385,1.41386,39.21,1.41415,1.41427,1.41412,1.41415,38.06,False
'2018-08-31T08:58:00',1.41385,1.41395,1.41382,1.41386,19.44,1.41413,1.4142,1.41408,1.41409,19.57,False
'2018-08-31T08:59:00',1.41386,1.41393,1.41375,1.41386,69.79,1.41416,1.41422,1.41401,1.41415,60.78,True
'2018-08-31T09:00:00',1.41385,1.41446,1.41385,1.41437,94.66,1.41412,1.41474,1.41412,1.41472,100.64,True
'2018-08-31T09:01:00',1.4144,1.41451,1.4143,1.41449,66.57,1.41473,1.41485,1.41463,1.41482,59.88,True
'2018-08-31T09:02:00',1.41449,1.41477,1.41444,1.41474,47.77,1.41484,1.41505,1.41474,1.41504,51.34,True
'2018-08-31T09:03:00',1.41475,1.41484,1.41468,1.41471,37.69,1.41504,1.41515,1.41503,1.41505,32.18,True
'2018-08-31T09:04:00',1.41473,1.41486,1.41467,1.41484,55.02,1.41505,1.41515,1.41495,1.41515,52.53,True
'2018-08-31T09:05:00',1.41486,1.41526,1.41483,1.41512,121.64,1.41515,1.41554,1.41509,1.41545,119.49,True
'2018-08-31T09:06:00',1.41514,1.41529,1.41505,1.41522,146.72,1.41545,1.41565,1.41535,1.41546,127.93,True
'2018-08-31T09:07:00',1.41522,1.41548,1.41522,1.41538,94.93,1.41548,1.41576,1.41546,1.41565,83.97,True
'2018-08-31T09:08:00',1.41538,1.41599,1.41526,1.41587,136.05,1.41565,1.41634,1.41556,1.41623,138.98,True
'2018-08-31T09:09:00',1.41589,1.41666,1.41583,1.41657,107.79,1.41623,1.417,1.41615,1.41693,112.21,True
'2018-08-31T09:10:00',1.41658,1.41685,1.41655,1.41668,81.28,1.41694,1.41723,1.41684,1.41705,83.44,False
'2018-08-31T09:11:00',1.41667,1.41667,1.41636,1.41639,89.04,1.41705,1.41705,1.41671,1.41672,100.01,True
'2018-08-31T09:12:00',1.41638,1.41688,1.41635,1.41665,70.12,1.41672,1.41723,1.41664,1.41695,84.31,False
'2018-08-31T09:13:00',1.41665,1.41676,1.41647,1.41655,72.13,1.41695,1.41711,1.41684,1.41692,78.22,False
'2018-08-31T09:14:00',1.41655,1.41656,1.41626,1.41637,72.08,1.41691,1.41692,1.41662,1.41675,71.41,False
'2018-08-31T09:15:00',1.41636,1.41648,1.41636,1.41637,62.01,1.41675,1.41685,1.41665,1.41665,66.2,True
'2018-08-31T09:16:00',1.41635,1.41655,1.41606,1.41647,70.56,1.41665,1.41682,1.41638,1.41679,68.78,True
'2018-08-31T09:17:00',1.41653,1.41676,1.41653,1.41675,51.66,1.41674,1.41714,1.41674,1.41705,40.43,True
'2018-08-31T09:18:00',1.41675,1.4168,1.41652,1.41652,109.33,1.41705,1.41713,1.41683,1.41685,107.02,False
'2018-08-31T09:19:00',1.41652,1.41676,1.41645,1.41676,67.49,1.41684,1.41707,1.41677,1.41705,72.95,True
'2018-08-31T09:20:00',1.41676,1.41686,1.41665,1.41666,93.72,1.41704,1.41719,1.41695,1.41699,88.72,False
'2018-08-31T09:21:00',1.41666,1.41688,1.41659,1.41688,133.53,1.41699,1.41715,1.4169,1.41715,125.71,True
'2018-08-31T09:22:00',1.41685,1.41709,1.41677,1.41705,121.64,1.41714,1.41738,1.41709,1.41735,100.95,True
'2018-08-31T09:23:00',1.41705,1.41759,1.41704,1.41758,91.89,1.41735,1.41794,1.41734,1.41794,83.3,True
'2018-08-31T09:24:00',1.41758,1.41787,1.41725,1.41727,93.34,1.41794,1.41815,1.41761,1.41762,101.04,False
'2018-08-31T09:25:00',1.41727,1.41755,1.41685,1.41685,109.65,1.41762,1.41785,1.41714,1.41715,103.52,False
'2018-08-31T09:26:00',1.41685,1.41686,1.41665,1.41675,79.71,1.41718,1.41721,1.41694,1.41705,66.64,False
'2018-08-31T09:27:00',1.41675,1.41685,1.41665,1.41678,61.44,1.41708,1.41715,1.41695,1.41712,48.86,True
'2018-08-31T09:28:00',1.41685,1.41716,1.41678,1.41685,87.69,1.41712,1.41751,1.41707,1.4172,105.29,False
'2018-08-31T09:29:00',1.41685,1.41695,1.41625,1.41635,96.92,1.41721,1.4173,1.4166,1.41662,96.66,False
'2018-08-31T09:30:00',1.41635,1.41675,1.41635,1.41675,77.97,1.41662,1.41704,1.41662,1.41702,70.31,True
'2018-08-31T09:31:00',1.41675,1.41679,1.41647,1.41654,82.86,1.41703,1.41713,1.41683,1.41685,76.01,False
'2018-08-31T09:32:00',1.41655,1.41655,1.41635,1.41635,86.29,1.41685,1.41685,1.4166,1.41665,88.81,True
'2018-08-31T09:33:00',1.41635,1.41656,1.4162,1.41647,88.94,1.41664,1.41684,1.41654,1.41681,95.34,True
'2018-08-31T09:34:00',1.41646,1.41668,1.41646,1.41666,82.75,1.4168,1.41705,1.41679,1.41695,82.73,False
'2018-08-31T09:35:00',1.41666,1.41668,1.41655,1.41662,91.09,1.41694,1.41703,1.41681,1.41689,91.18,False
'2018-08-31T09:36:00',1.4166,1.4166,1.41629,1.41635,85.36,1.41689,1.41689,1.41663,1.4167,76.36,False
'2018-08-31T09:37:00',1.41638,1.41646,1.41625,1.41641,93.1,1.41671,1.41678,1.41659,1.41675,88.09,False
'2018-08-31T09:38:00',1.41641,1.41645,1.41606,1.41615,109.12,1.41674,1.41676,1.41637,1.41639,103.81,False
'2018-08-31T09:39:00',1.4161,1.41626,1.416,1.41605,121.68,1.4164,1.4166,1.41634,1.41636,98.77,False
'2018-08-31T09:40:00',1.41605,1.41625,1.41595,1.41616,114.25,1.41637,1.4165,1.4163,1.41647,118.18,True
'2018-08-31T09:41:00',1.41617,1.41646,1.41616,1.41646,104.19,1.4165,1.41678,1.41649,1.41673,82.16,True
'2018-08-31T09:42:00',1.41646,1.41646,1.41635,1.41646,71.34,1.41674,1.41679,1.41661,1.41674,57.89,False
'2018-08-31T09:43:00',1.41641,1.41645,1.41627,1.41641,62.67,1.4167,1.41676,1.41655,1.41668,64.05,False
'2018-08-31T09:44:00',1.41641,1.41645,1.41625,1.41625,69.4,1.41668,1.41668,1.41651,1.41654,69.95,False
'2018-08-31T09:45:00',1.41625,1.41631,1.41587,1.4159,95.93,1.41654,1.41658,1.41622,1.41625,99.78,False
'2018-08-31T09:46:00',1.41588,1.41595,1.41565,1.41576,74.07,1.41624,1.41625,1.41595,1.41604,72.02,False
'2018-08-31T09:47:00',1.41576,1.41576,1.41546,1.41555,57.48,1.41604,1.41604,1.41575,1.41584,56.99,False
'2018-08-31T09:48:00',1.41555,1.41565,1.41535,1.41545,67.58,1.41585,1.41594,1.41564,1.41571,71.04,False
'2018-08-31T09:49:00',1.41545,1.41565,1.41536,1.41558,66.47,1.41574,1.41592,1.41565,1.41589,63.83,True
'2018-08-31T09:50:00',1.41558,1.41576,1.41555,1.41576,72.92,1.41589,1.41612,1.41581,1.41612,77.89,True
'2018-08-31T09:51:00',1.41576,1.41607,1.41565,1.41607,55.12,1.41611,1.41644,1.41598,1.41635,59.85,True
'2018-08-31T09:52:00',1.41607,1.4161,1.41595,1.41609,50.24,1.41642,1.41644,1.41628,1.41641,68.33,True
'2018-08-31T09:53:00',1.41609,1.41626,1.41605,1.41609,86.37,1.41641,1.41662,1.41635,1.41643,81.8,True
'2018-08-31T09:54:00',1.41615,1.41635,1.41605,1.41619,69.14,1.41645,1.41667,1.41635,1.41652,70.29,True
'2018-08-31T09:55:00',1.41619,1.41639,1.41616,1.41635,58.11,1.41652,1.41668,1.41647,1.41666,57.68,False
'2018-08-31T09:56:00',1.41635,1.41636,1.41609,1.41625,94.57,1.41665,1.41665,1.41642,1.41655,78.0,False
'2018-08-31T09:57:00',1.41625,1.4163,1.41615,1.41621,68.6,1.41655,1.41662,1.41644,1.4165,69.45,True
'2018-08-31T09:58:00',1.41621,1.41642,1.41615,1.41638,56.46,1.4165,1.41672,1.41643,1.41664,58.72,True
'2018-08-31T09:59:00',1.41638,1.4166,1.41638,1.4166,88.47,1.41664,1.41694,1.41664,1.41693,72.78,True
'2018-08-31T10:00:00',1.41656,1.41695,1.41651,1.41678,72.37,1.41693,1.41727,1.41685,1.41715,73.68,False
'2018-08-31T10:01:00',1.4168,1.41685,1.41655,1.41657,79.34,1.41704,1.41715,1.41686,1.41691,84.67,False
'2018-08-31T10:02:00',1.41656,1.41665,1.41636,1.41645,71.13,1.41691,1.41699,1.41672,1.41675,80.85,True
'2018-08-31T10:03:00',1.41645,1.41698,1.41645,1.41685,74.26,1.41675,1.41734,1.41675,1.41715,77.42,False
'2018-08-31T10:04:00',1.41685,1.41696,1.41665,1.41675,89.97,1.41714,1.41729,1.41695,1.41707,86.01,False
'2018-08-31T10:05:00',1.41675,1.41685,1.41645,1.41645,89.91,1.41709,1.41712,1.41674,1.41681,85.13,False
'2018-08-31T10:06:00',1.41646,1.41656,1.41637,1.41643,99.48,1.41682,1.41688,1.41671,1.41679,92.23,False
'2018-08-31T10:07:00',1.41643,1.41649,1.41625,1.41636,117.63,1.41677,1.41684,1.41657,1.41664,106.0,False
'2018-08-31T10:08:00',1.41637,1.41639,1.41618,1.41632,132.12,1.41664,1.4167,1.41645,1.41665,137.7,True
'2018-08-31T10:09:00',1.41632,1.41647,1.41625,1.41629,121.02,1.41665,1.4168,1.41651,1.41656,115.51,False
'2018-08-31T10:10:00',1.41625,1.41635,1.41605,1.41608,105.59,1.41654,1.41662,1.41638,1.4164,105.32,False
'2018-08-31T10:11:00',1.41607,1.41607,1.41595,1.41605,59.99,1.4164,1.41642,1.41621,1.41635,63.18,False
'2018-08-31T10:12:00',1.41605,1.41606,1.41587,1.41596,56.06,1.41635,1.41635,1.41613,1.41616,62.67,False
'2018-08-31T10:13:00',1.41595,1.41599,1.41569,1.41575,74.07,1.41623,1.41626,1.416,1.41602,75.25,False
'2018-08-31T10:14:00',1.41575,1.4159,1.41565,1.41579,95.53,1.41602,1.41621,1.41589,1.41612,102.09,True
'2018-08-31T10:15:00',1.41579,1.41601,1.41578,1.41593,68.63,1.41612,1.41632,1.41605,1.41625,70.89,False
'2018-08-31T10:16:00',1.41592,1.416,1.41577,1.41581,36.61,1.41623,1.4163,1.41612,1.41615,49.14,False
'2018-08-31T10:17:00',1.41581,1.4159,1.41576,1.41582,35.26,1.41614,1.41615,1.41604,1.41612,35.98,False
'2018-08-31T10:18:00',1.41583,1.41587,1.41556,1.4156,89.6,1.41605,1.41614,1.41584,1.41594,99.66,False
'2018-08-31T10:19:00',1.4156,1.41566,1.41555,1.41556,53.52,1.41594,1.41595,1.41585,1.41585,61.66,True
'2018-08-31T10:20:00',1.41556,1.41567,1.41549,1.41565,63.08,1.4158,1.41595,1.41576,1.41586,61.1,True
'2018-08-31T10:21:00',1.41566,1.41575,1.41565,1.41575,26.91,1.41591,1.416,1.41587,1.41597,24.75,False
'2018-08-31T10:22:00',1.41575,1.41575,1.41545,1.41546,44.11,1.41595,1.41595,1.41572,1.41574,49.57,False
'2018-08-31T10:23:00',1.41547,1.41548,1.41535,1.41535,47.46,1.41574,1.41576,1.41563,1.41567,46.5,True
'2018-08-31T10:24:00',1.41535,1.41556,1.41525,1.41556,51.95,1.41567,1.41581,1.41555,1.41581,59.67,True
'2018-08-31T10:25:00',1.41556,1.41577,1.41545,1.41568,57.34,1.41581,1.41608,1.41574,1.41602,66.53,False
'2018-08-31T10:26:00',1.41575,1.41575,1.41548,1.41566,57.18,1.41602,1.41608,1.41575,1.41585,49.34,True
'2018-08-31T10:27:00',1.41566,1.41596,1.41556,1.41587,83.22,1.41587,1.41622,1.41587,1.41621,77.29,True
'2018-08-31T10:28:00',1.41587,1.41596,1.41579,1.41585,64.98,1.41622,1.4163,1.41611,1.41618,74.13,False
'2018-08-31T10:29:00',1.41585,1.41591,1.41527,1.41529,101.04,1.41618,1.41622,1.41554,1.41559,116.82,False
'2018-08-31T10:30:00',1.41528,1.41568,1.41525,1.41553,86.28,1.41559,1.41603,1.41554,1.41588,102.48,False
'2018-08-31T10:31:00',1.41553,1.4156,1.41527,1.41527,94.45,1.4159,1.41592,1.41557,1.41559,95.76,False
'2018-08-31T10:32:00',1.41527,1.41536,1.41516,1.41517,84.7,1.41555,1.41567,1.41548,1.41553,77.82,True
'2018-08-31T10:33:00',1.41519,1.41558,1.41514,1.41551,79.4,1.41554,1.41592,1.41544,1.41583,100.86,True
'2018-08-31T10:34:00',1.41555,1.41566,1.41547,1.41561,59.87,1.41583,1.416,1.41578,1.41595,81.11,False
'2018-08-31T10:35:00',1.41559,1.41562,1.41549,1.41555,41.21,1.41595,1.41595,1.41574,1.41585,50.04,False
'2018-08-31T10:36:00',1.41551,1.41556,1.41525,1.41535,55.64,1.41584,1.41585,1.41556,1.4156,66.26,False
'2018-08-31T10:37:00',1.41535,1.41545,1.41525,1.41536,68.48,1.41561,1.41566,1.41548,1.41561,65.03,True
'2018-08-31T10:38:00',1.41536,1.41555,1.41521,1.41545,72.33,1.41555,1.41577,1.41546,1.41569,72.58,True
'2018-08-31T10:39:00',1.41545,1.41585,1.41545,1.41576,74.19,1.41569,1.41611,1.41569,1.41603,63.07,False
'2018-08-31T10:40:00',1.41576,1.41576,1.41556,1.41565,44.39,1.41604,1.41604,1.41584,1.4159,34.22,True
'2018-08-31T10:41:00',1.41565,1.41577,1.41557,1.41569,66.44,1.41592,1.41607,1.41588,1.41598,54.52,True
'2018-08-31T10:42:00',1.41569,1.41585,1.41565,1.41567,34.08,1.41599,1.41611,1.41584,1.41584,31.29,False
'2018-08-31T10:43:00',1.41567,1.41573,1.41563,1.4157,34.19,1.41595,1.41595,1.41585,1.41595,33.54,True
'2018-08-31T10:44:00',1.4157,1.41578,1.41563,1.41576,51.82,1.41595,1.41604,1.41592,1.41602,49.35,True
'2018-08-31T10:45:00',1.41576,1.41587,1.41567,1.4157,62.25,1.41602,1.41608,1.41594,1.41594,60.36,True
'2018-08-31T10:46:00',1.41573,1.41587,1.4157,1.41577,35.84,1.41599,1.41612,1.41599,1.41604,35.67,False
'2018-08-31T10:47:00',1.41577,1.41581,1.41553,1.41553,48.84,1.41604,1.41605,1.41583,1.41583,49.62,False
'2018-08-31T10:48:00',1.41551,1.41558,1.41541,1.41547,37.0,1.41583,1.41585,1.41572,1.4158,35.12,False
'2018-08-31T10:49:00',1.41548,1.41549,1.41505,1.41506,69.88,1.4158,1.4158,1.41533,1.41534,62.25,False
'2018-08-31T10:50:00',1.41506,1.41506,1.41456,1.41456,57.75,1.41534,1.4154,1.41485,1.41485,59.52,False
'2018-08-31T10:51:00',1.41458,1.41478,1.41456,1.41458,45.84,1.41485,1.41512,1.41485,1.41492,55.13,False
'2018-08-31T10:52:00',1.41458,1.41477,1.41456,1.41456,66.5,1.4149,1.4151,1.41482,1.41484,53.72,False
'2018-08-31T10:53:00',1.41456,1.41466,1.41445,1.41445,79.48,1.41484,1.41498,1.41472,1.41473,69.24,True
'2018-08-31T10:54:00',1.41445,1.41478,1.41445,1.41469,55.29,1.41474,1.41508,1.41469,1.41495,41.17,False
'2018-08-31T10:55:00',1.41469,1.41477,1.41459,1.41475,85.69,1.41495,1.41509,1.41489,1.415,61.3,False
'2018-08-31T10:56:00',1.41475,1.41475,1.4145,1.4145,29.86,1.41499,1.41502,1.41479,1.41479,27.54,False
'2018-08-31T10:57:00',1.4145,1.4145,1.41419,1.41426,26.34,1.41479,1.41481,1.41452,1.41454,21.87,False
'2018-08-31T10:58:00',1.41426,1.41426,1.41405,1.41415,34.41,1.41454,1.41455,1.41435,1.41445,28.35,False
'2018-08-31T10:59:00',1.41414,1.41418,1.41409,1.41416,43.81,1.41445,1.41452,1.41444,1.41448,40.57,True
'2018-08-31T11:00:00',1.41412,1.41443,1.41409,1.41415,85.08,1.41446,1.41486,1.41434,1.41435,81.75,False
'2018-08-31T11:01:00',1.41414,1.41421,1.41395,1.41396,29.84,1.41435,1.41445,1.41424,1.41424,29.83,False
'2018-08-31T11:02:00',1.41398,1.4142,1.41398,1.41418,22.1,1.41425,1.41444,1.41425,1.41444,24.06,True
'2018-08-31T11:03:00',1.41418,1.41428,1.41409,1.41417,41.96,1.41444,1.41455,1.41435,1.4144,41.93,False
'2018-08-31T11:04:00',1.41417,1.41423,1.41399,1.41415,73.93,1.41441,1.41447,1.4143,1.41445,71.16,True
'2018-08-31T11:05:00',1.41417,1.41437,1.41417,1.41435,70.14,1.41445,1.41471,1.41445,1.41465,57.45,True
'2018-08-31T11:06:00',1.41435,1.41485,1.41435,1.41476,74.45,1.41465,1.41515,1.41465,1.41507,67.9,True
'2018-08-31T11:07:00',1.41475,1.41486,1.41475,1.41475,74.98,1.41502,1.41519,1.41502,1.41508,65.6,False
'2018-08-31T11:08:00',1.41475,1.41486,1.41475,1.41475,58.83,1.41507,1.41513,1.41504,1.41506,49.37,True
'2018-08-31T11:09:00',1.41475,1.41496,1.41475,1.41489,70.82,1.41506,1.41526,1.41506,1.41519,69.77,True
'2018-08-31T11:10:00',1.41487,1.41505,1.41485,1.41505,58.78,1.41519,1.41533,1.41512,1.41532,54.64,True
'2018-08-31T11:11:00',1.41505,1.4151,1.41504,1.41505,36.35,1.41533,1.41543,1.41533,1.41538,31.63,True
'2018-08-31T11:12:00',1.41505,1.41533,1.41504,1.41526,116.29,1.41538,1.41556,1.41535,1.41556,101.34,True
'2018-08-31T11:13:00',1.41526,1.4154,1.41519,1.4154,63.73,1.41556,1.41571,1.41548,1.41571,62.41,True
'2018-08-31T11:14:00',1.4154,1.41559,1.41536,1.41556,52.86,1.4157,1.41591,1.41566,1.41591,42.0,True
'2018-08-31T11:15:00',1.41559,1.41588,1.4155,1.41588,78.31,1.41591,1.41622,1.41584,1.41622,62.71,True
'2018-08-31T11:16:00',1.41587,1.41595,1.41566,1.41585,69.93,1.41621,1.41625,1.41596,1.41619,61.92,True
'2018-08-31T11:17:00',1.41589,1.41596,1.41582,1.41592,56.84,1.4162,1.41625,1.41604,1.41615,48.58,True
'2018-08-31T11:18:00',1.41586,1.41616,1.41586,1.41598,67.97,1.41615,1.41644,1.41615,1.41624,63.01,True
'2018-08-31T11:19:00',1.41597,1.41621,1.41594,1.41601,50.32,1.41624,1.41651,1.41622,1.41633,45.39,False
'2018-08-31T11:20:00',1.41608,1.41608,1.41581,1.41596,94.8,1.41635,1.41635,1.41613,1.41624,91.51,True
'2018-08-31T11:21:00',1.41591,1.41619,1.41591,1.41614,94.57,1.41625,1.41653,1.41624,1.41645,77.58,False
'2018-08-31T11:22:00',1.4161,1.4161,1.41595,1.41605,55.17,1.41635,1.41635,1.41625,1.41635,44.43,False
'2018-08-31T11:23:00',1.41605,1.4161,1.41599,1.416,34.51,1.41635,1.41635,1.4163,1.41634,31.52,True
'2018-08-31T11:24:00',1.416,1.41619,1.416,1.41619,37.57,1.41633,1.41645,1.41631,1.41645,35.55,True
'2018-08-31T11:25:00',1.41619,1.41623,1.41612,1.41622,45.75,1.41643,1.41651,1.41635,1.41645,50.19,True
'2018-08-31T11:26:00',1.41622,1.41642,1.41615,1.41623,60.21,1.41644,1.41665,1.41642,1.4165,58.19,True
'2018-08-31T11:27:00',1.41623,1.41649,1.41618,1.41641,70.58,1.41655,1.41675,1.41644,1.41673,67.66,False
'2018-08-31T11:28:00',1.41642,1.41647,1.41595,1.41601,77.62,1.41673,1.41675,1.41627,1.41634,68.8,False
'2018-08-31T11:29:00',1.41599,1.41615,1.41591,1.41593,88.91,1.41634,1.41648,1.41624,1.41625,80.27,True
'2018-08-31T11:30:00',1.41591,1.41618,1.41591,1.41618,63.64,1.41625,1.41645,1.41625,1.41645,52.02,True
'2018-08-31T11:31:00',1.41618,1.41636,1.41618,1.41625,44.2,1.41645,1.41664,1.41645,1.41658,37.44,False
'2018-08-31T11:32:00',1.41625,1.4163,1.41595,1.416,69.68,1.41659,1.4166,1.41627,1.41631,47.74,False
'2018-08-31T11:33:00',1.41598,1.41625,1.41598,1.41611,67.91,1.41631,1.41656,1.41629,1.41638,50.93,True
'2018-08-31T11:34:00',1.41611,1.41646,1.41611,1.41636,58.39,1.41639,1.41677,1.41636,1.41668,40.78,True
'2018-08-31T11:35:00',1.41636,1.41649,1.41632,1.41645,72.88,1.41667,1.41681,1.41664,1.41674,66.75,False
'2018-08-31T11:36:00',1.41645,1.41645,1.41635,1.41636,58.17,1.41674,1.41674,1.41662,1.41666,61.82,True
'2018-08-31T11:37:00',1.41636,1.4165,1.41636,1.41636,51.68,1.41666,1.41678,1.41665,1.41665,50.17,False
'2018-08-31T11:38:00',1.41636,1.41639,1.41606,1.41615,65.82,1.41665,1.41669,1.4164,1.4165,58.63,False
'2018-08-31T11:39:00',1.41616,1.41636,1.41615,1.41636,39.91,1.4165,1.41664,1.41648,1.41659,37.68,True
'2018-08-31T11:40:00',1.41636,1.41645,1.41615,1.41625,44.44,1.41662,1.41673,1.41641,1.41644,46.6,False
'2018-08-31T11:41:00',1.41625,1.41646,1.41615,1.41646,53.93,1.41646,1.41665,1.41642,1.41665,50.95,False
'2018-08-31T11:42:00',1.41635,1.41635,1.41607,1.41615,48.74,1.41665,1.41665,1.41635,1.41636,43.73,False
'2018-08-31T11:43:00',1.41615,1.41616,1.41605,1.41605,30.75,1.41636,1.41638,1.41633,1.41634,30.96,False
'2018-08-31T11:44:00',1.41605,1.41605,1.41575,1.41576,38.67,1.41633,1.41634,1.41606,1.41607,32.5,False
'2018-08-31T11:45:00',1.41576,1.41586,1.41575,1.41575,19.64,1.41608,1.41613,1.41604,1.41608,16.33,False
'2018-08-31T11:46:00',1.41575,1.41585,1.41575,1.41575,24.89,1.41607,1.41608,1.41603,1.41606,18.8,True
'2018-08-31T11:47:00',1.41575,1.4161,1.41575,1.41599,54.38,1.41605,1.4164,1.41605,1.41629,46.98,True
'2018-08-31T11:48:00',1.41599,1.41616,1.41595,1.41605,48.21,1.41631,1.41638,1.41624,1.41638,48.46,True
'2018-08-31T11:49:00',1.41605,1.41616,1.41605,1.41616,58.17,1.41638,1.41648,1.41633,1.41644,53.22,True
'2018-08-31T11:50:00',1.41615,1.41646,1.41615,1.41645,61.86,1.41645,1.41679,1.41645,1.41672,56.85,False
'2018-08-31T11:51:00',1.41645,1.41645,1.41609,1.41609,51.54,1.41675,1.41675,1.41635,1.41644,40.41,False
'2018-08-31T11:52:00',1.41615,1.41625,1.41615,1.41625,35.85,1.41651,1.41655,1.41647,1.41652,27.46,True
'2018-08-31T11:53:00',1.41625,1.41638,1.41625,1.41633,36.7,1.4165,1.41667,1.4165,1.41664,33.64,True
'2018-08-31T11:54:00',1.41636,1.41654,1.41627,1.41646,53.09,1.41664,1.41681,1.41655,1.41679,55.13,False
'2018-08-31T11:55:00',1.41646,1.4165,1.41635,1.41645,38.54,1.41675,1.41681,1.41664,1.41674,34.07,True
'2018-08-31T11:56:00',1.41647,1.41655,1.41641,1.41643,32.74,1.41675,1.41684,1.41668,1.4167,32.86,False
'2018-08-31T11:57:00',1.41643,1.41646,1.41631,1.41645,58.97,1.41671,1.41675,1.41661,1.41674,61.67,True
'2018-08-31T11:58:00',1.41645,1.41661,1.41645,1.41656,47.41,1.41674,1.41691,1.41673,1.41689,48.71,True
'2018-08-31T11:59:00',1.41656,1.41677,1.41656,1.41675,41.18,1.4169,1.41708,1.41689,1.41705,35.94,True
'2018-08-31T12:00:00',1.41668,1.41683,1.41668,1.41678,36.74,1.41704,1.41714,1.41702,1.41705,36.59,True
'2018-08-31T12:01:00',1.41678,1.41696,1.41675,1.41688,48.01,1.41705,1.41725,1.41705,1.41722,49.28,True
'2018-08-31T12:02:00',1.41686,1.41696,1.41678,1.41683,87.34,1.4172,1.41728,1.41707,1.41711,80.2,False
'2018-08-31T12:03:00',1.41683,1.41688,1.41665,1.41679,73.03,1.4171,1.41716,1.41693,1.41708,67.49,True
'2018-08-31T12:04:00',1.41679,1.41695,1.41679,1.41687,61.83,1.41707,1.41725,1.41707,1.41714,54.27,True
'2018-08-31T12:05:00',1.41684,1.41697,1.41679,1.41686,69.46,1.41714,1.41725,1.41704,1.4171,75.63,False
'2018-08-31T12:06:00',1.41687,1.41688,1.41666,1.41666,55.26,1.41712,1.41712,1.4169,1.41695,54.0,False
'2018-08-31T12:07:00',1.41666,1.4167,1.41655,1.41655,30.7,1.4169,1.41702,1.41683,1.41685,31.49,False
'2018-08-31T12:08:00',1.41655,1.41667,1.41649,1.4166,55.45,1.41685,1.41694,1.41678,1.41687,58.64,False
'2018-08-31T12:09:00',1.41657,1.41662,1.41647,1.41657,69.48,1.41687,1.4169,1.41674,1.41684,68.32,False
'2018-08-31T12:10:00',1.41656,1.4166,1.41644,1.41644,72.51,1.41684,1.41689,1.41673,1.41674,78.42,False
'2018-08-31T12:11:00',1.41643,1.41652,1.41637,1.41647,46.43,1.41671,1.41683,1.41665,1.41677,48.19,False
'2018-08-31T12:12:00',1.41647,1.41652,1.41635,1.4165,85.82,1.41677,1.41683,1.41665,1.41675,85.21,True
'2018-08-31T12:13:00',1.41651,1.41671,1.41643,1.41652,103.9,1.41675,1.41701,1.41674,1.41685,110.09,True
'2018-08-31T12:14:00',1.41652,1.41676,1.41646,1.41668,86.78,1.41685,1.41705,1.41675,1.417,89.88,True
'2018-08-31T12:15:00',1.41668,1.41679,1.41663,1.41667,70.2,1.417,1.41711,1.41693,1.41694,67.36,True
'2018-08-31T12:16:00',1.41669,1.41699,1.41668,1.41699,91.22,1.41694,1.4173,1.41694,1.41728,89.28,True
'2018-08-31T12:17:00',1.41699,1.41702,1.41686,1.41702,59.72,1.4173,1.41735,1.41714,1.41733,50.98,True
'2018-08-31T12:18:00',1.41702,1.41714,1.41695,1.41703,43.78,1.41735,1.41735,1.41715,1.41725,45.5,True
'2018-08-31T12:19:00',1.41698,1.41723,1.41695,1.4172,52.66,1.41725,1.41752,1.41724,1.4175,57.5,False
'2018-08-31T12:20:00',1.4172,1.41722,1.41694,1.41695,61.0,1.4175,1.4175,1.41721,1.41721,60.89,False
'2018-08-31T12:21:00',1.41695,1.41696,1.41686,1.41688,48.89,1.41724,1.41727,1.41714,1.41714,47.77,True
'2018-08-31T12:22:00',1.41688,1.41705,1.41674,1.41705,58.13,1.41714,1.41734,1.41702,1.41733,64.7,True
'2018-08-31T12:23:00',1.41705,1.41706,1.41692,1.417,67.45,1.41733,1.41733,1.4172,1.41727,65.76,False
'2018-08-31T12:24:00',1.41699,1.41702,1.41688,1.41689,56.27,1.41724,1.41731,1.41714,1.41716,55.65,False
'2018-08-31T12:25:00',1.41689,1.41696,1.41676,1.41677,99.02,1.41716,1.4172,1.41703,1.41705,82.27,False
'2018-08-31T12:26:00',1.41677,1.41679,1.41656,1.41666,66.28,1.41704,1.41705,1.41682,1.41698,52.55,False
'2018-08-31T12:27:00',1.41666,1.41676,1.41656,1.41665,65.95,1.41696,1.41706,1.41683,1.41692,55.74,False
'2018-08-31T12:28:00',1.41665,1.41666,1.41645,1.41666,49.57,1.41693,1.41698,1.41676,1.41693,48.25,True
'2018-08-31T12:29:00',1.41666,1.41676,1.41656,1.41665,41.25,1.41696,1.41703,1.41683,1.41688,37.55,True
'2018-08-31T12:30:00',1.41665,1.41696,1.41656,1.41685,60.37,1.4169,1.41725,1.41685,1.41714,58.23,True
'2018-08-31T12:31:00',1.41685,1.417,1.41685,1.41695,52.98,1.41715,1.41726,1.41711,1.41721,40.5,True
'2018-08-31T12:32:00',1.41695,1.41705,1.41695,1.41705,31.5,1.41722,1.41731,1.41721,1.41725,21.66,False
'2018-08-31T12:33:00',1.41705,1.41705,1.41687,1.41697,40.57,1.41726,1.4173,1.41714,1.41722,26.79,True
'2018-08-31T12:34:00',1.41697,1.4171,1.41695,1.41695,54.0,1.41723,1.41734,1.41718,1.41723,40.6,False
'2018-08-31T12:35:00',1.41695,1.41705,1.41685,1.41695,30.07,1.41723,1.41731,1.41711,1.41712,29.02,True
'2018-08-31T12:36:00',1.41695,1.41705,1.41675,1.41695,43.71,1.41718,1.41735,1.41701,1.4172,43.99,True
'2018-08-31T12:37:00',1.41695,1.41715,1.41688,1.41715,39.31,1.41719,1.4174,1.41716,1.41738,36.69,True
'2018-08-31T12:38:00',1.41715,1.41736,1.41715,1.41736,30.91,1.4174,1.41766,1.41738,1.41759,31.92,True
'2018-08-31T12:39:00',1.41736,1.41756,1.41736,1.41756,19.59,1.41762,1.41786,1.41762,1.4178,19.76,True
'2018-08-31T12:40:00',1.41756,1.41776,1.41735,1.41745,69.84,1.41782,1.41804,1.41764,1.41771,69.87,False
'2018-08-31T12:41:00',1.41745,1.41776,1.41745,1.41766,38.74,1.41773,1.41792,1.41773,1.41783,39.24,True
'2018-08-31T12:42:00',1.41766,1.41776,1.41745,1.41755,37.64,1.41786,1.41794,1.4177,1.4178,38.09,True
'2018-08-31T12:43:00',1.41755,1.41776,1.41755,1.41765,31.16,1.41783,1.41795,1.41778,1.41793,30.66,False
'2018-08-31T12:44:00',1.41765,1.41766,1.41739,1.41755,30.15,1.41783,1.41787,1.41767,1.41771,30.75,False
'2018-08-31T12:45:00',1.41755,1.41756,1.41735,1.41746,30.45,1.41769,1.41775,1.41756,1.4177,30.24,False
'2018-08-31T12:46:00',1.41746,1.41755,1.41745,1.41745,12.0,1.41769,1.41773,1.41765,1.41768,12.35,False
'2018-08-31T12:47:00',1.41745,1.4175,1.41745,1.4175,18.53,1.41769,1.41783,1.41766,1.41783,18.56,False
'2018-08-31T12:48:00',1.4175,1.4175,1.41726,1.41729,66.68,1.41783,1.41783,1.41754,1.41759,60.85,False
'2018-08-31T12:49:00',1.41727,1.41749,1.41725,1.41745,71.67,1.41757,1.41783,1.41753,1.41778,69.26,True
'2018-08-31T12:50:00',1.41745,1.41756,1.41718,1.41745,64.22,1.41777,1.41782,1.41749,1.41775,67.35,True
'2018-08-31T12:51:00',1.41746,1.41756,1.41735,1.41745,71.88,1.41775,1.41787,1.41762,1.41771,65.74,False
'2018-08-31T12:52:00',1.41745,1.41746,1.41726,1.41745,85.51,1.41769,1.41775,1.41754,1.41772,64.69,True
'2018-08-31T12:53:00',1.41745,1.41751,1.41723,1.41727,117.0,1.41775,1.41782,1.41754,1.41757,119.74,False
'2018-08-31T12:54:00',1.41727,1.41729,1.4169,1.41696,83.81,1.41756,1.41763,1.4172,1.41725,88.09,False
'2018-08-31T12:55:00',1.41696,1.41716,1.4168,1.4171,84.56,1.41726,1.41751,1.41715,1.41744,96.29,True
'2018-08-31T12:56:00',1.41709,1.41736,1.41708,1.41727,69.6,1.41744,1.41771,1.41742,1.41762,91.32,True
'2018-08-31T12:57:00',1.41727,1.41748,1.41721,1.41742,68.52,1.4176,1.41783,1.41756,1.41775,86.72,True
'2018-08-31T12:58:00',1.41741,1.41786,1.4174,1.41767,72.21,1.41775,1.41819,1.41771,1.41803,76.58,False
'2018-08-31T12:59:00',1.41767,1.41767,1.41747,1.41766,55.22,1.41801,1.41801,1.41775,1.41795,55.17,True
'2018-08-31T13:00:00',1.41767,1.41774,1.41727,1.41727,72.7,1.41795,1.41795,1.41759,1.41759,70.62,False
'2018-08-31T13:01:00',1.41727,1.41735,1.41699,1.41709,67.22,1.41759,1.41767,1.41735,1.41746,54.86,False
'2018-08-31T13:02:00',1.41711,1.41713,1.41696,1.41703,50.41,1.41746,1.41749,1.4173,1.41739,56.35,False
'2018-08-31T13:03:00',1.41704,1.41708,1.41686,1.41705,53.15,1.41739,1.41744,1.41719,1.4173,53.81,False
'2018-08-31T13:04:00',1.41705,1.41705,1.41685,1.41687,20.79,1.4173,1.4173,1.41718,1.41721,16.72,True
'2018-08-31T13:05:00',1.41689,1.41705,1.41685,1.41685,59.56,1.41718,1.41734,1.41712,1.41712,56.85,False
'2018-08-31T13:06:00',1.41686,1.41695,1.41675,1.41677,52.32,1.41714,1.41721,1.41701,1.41707,47.56,False
'2018-08-31T13:07:00',1.41681,1.41685,1.41658,1.41665,110.89,1.41709,1.41715,1.4169,1.41693,105.44,True
'2018-08-31T13:08:00',1.41658,1.41686,1.41658,1.41675,77.53,1.41691,1.41718,1.41691,1.41704,72.91,True
'2018-08-31T13:09:00',1.41675,1.41687,1.41675,1.41675,50.87,1.41703,1.41719,1.41702,1.41704,48.42,True
'2018-08-31T13:10:00',1.4167,1.4169,1.41668,1.41685,55.09,1.41702,1.41718,1.417,1.41714,50.67,False
'2018-08-31T13:11:00',1.41685,1.41691,1.41672,1.41679,54.73,1.41714,1.41714,1.41702,1.41709,61.66,False
'2018-08-31T13:12:00',1.41675,1.41679,1.41665,1.41675,44.81,1.41705,1.41708,1.41693,1.41703,43.9,False
'2018-08-31T13:13:00',1.41673,1.41674,1.41657,1.41659,49.86,1.41701,1.41705,1.41685,1.41688,56.74,False
'2018-08-31T13:14:00',1.41658,1.41676,1.41655,1.41668,63.0,1.41688,1.41698,1.41683,1.41694,52.83,False
'2018-08-31T13:15:00',1.41668,1.41676,1.41645,1.41645,77.46,1.41694,1.41694,1.4167,1.41675,64.26,False
'2018-08-31T13:16:00',1.41645,1.41651,1.41625,1.41635,140.25,1.41674,1.41675,1.41658,1.41662,115.17,True
'2018-08-31T13:17:00',1.41635,1.41668,1.41625,1.41666,155.59,1.41661,1.41696,1.41653,1.41695,143.71,True
'2018-08-31T13:18:00',1.41665,1.41673,1.4164,1.41667,104.3,1.41695,1.41704,1.41675,1.41701,103.74,True
'2018-08-31T13:19:00',1.41667,1.41673,1.41646,1.4165,60.07,1.41695,1.41705,1.41678,1.4168,64.82,False
'2018-08-31T13:20:00',1.41648,1.4165,1.41625,1.41628,82.85,1.41676,1.41682,1.41654,1.41662,74.86,False
'2018-08-31T13:21:00',1.41628,1.41646,1.41615,1.41626,112.18,1.41661,1.41675,1.41651,1.4166,103.4,False
'2018-08-31T13:22:00',1.41626,1.41636,1.41625,1.41625,40.5,1.4166,1.41665,1.41652,1.41653,42.47,False
'2018-08-31T13:23:00',1.41625,1.41631,1.41611,1.41626,88.48,1.41652,1.41659,1.4164,1.41656,82.88,True
'2018-08-31T13:24:00',1.41631,1.41638,1.4162,1.41636,102.9,1.41661,1.4167,1.41646,1.4167,95.68,True
'2018-08-31T13:25:00',1.41636,1.41643,1.41604,1.41617,98.63,1.41668,1.41671,1.41635,1.41645,95.91,False
'2018-08-31T13:26:00',1.41617,1.41627,1.41607,1.41617,96.07,1.41645,1.41655,1.4164,1.41651,89.2,False
'2018-08-31T13:27:00',1.41617,1.41624,1.41599,1.41613,114.73,1.41651,1.41658,1.41629,1.41641,108.56,True
'2018-08-31T13:28:00',1.41613,1.4163,1.41608,1.41621,94.72,1.41643,1.41664,1.41638,1.41655,116.11,True
'2018-08-31T13:29:00',1.41621,1.41636,1.41618,1.41636,63.96,1.41655,1.41666,1.41651,1.41666,69.29,True
'2018-08-31T13:30:00',1.41636,1.4167,1.41636,1.41658,83.94,1.41663,1.41703,1.41662,1.41693,68.19,True
'2018-08-31T13:31:00',1.41658,1.41676,1.41653,1.41676,101.58,1.41692,1.41706,1.41683,1.41705,72.39,True
'2018-08-31T13:32:00',1.41676,1.41683,1.4167,1.4168,56.46,1.41706,1.41709,1.41695,1.41704,41.04,False
'2018-08-31T13:33:00',1.4168,1.41681,1.41652,1.41659,72.44,1.41706,1.4171,1.41685,1.41687,56.23,False
'2018-08-31T13:34:00',1.41656,1.4166,1.41652,1.41652,36.15,1.41687,1.41691,1.41684,1.41686,36.67,True
'2018-08-31T13:35:00',1.41652,1.41675,1.41645,1.41672,106.22,1.41686,1.41705,1.41676,1.41702,104.97,True
'2018-08-31T13:36:00',1.41673,1.41679,1.41632,1.41636,123.48,1.41703,1.41708,1.41663,1.41664,113.54,False
'2018-08-31T13:37:00',1.41631,1.41631,1.41605,1.41607,77.33,1.41664,1.41664,1.41637,1.41643,59.99,False
'2018-08-31T13:38:00',1.41609,1.41609,1.41562,1.41565,54.09,1.41643,1.41643,1.41597,1.41601,51.93,False
'2018-08-31T13:39:00',1.41566,1.4159,1.41565,1.41582,61.76,1.41602,1.41625,1.41601,1.41614,68.0,False
'2018-08-31T13:40:00',1.41583,1.41585,1.41566,1.41577,70.47,1.41614,1.41617,1.41595,1.41609,68.16,True
'2018-08-31T13:41:00',1.41577,1.41591,1.41576,1.41586,80.66,1.41609,1.41623,1.41605,1.41619,78.71,True
'2018-08-31T13:42:00',1.41586,1.41595,1.41574,1.41575,80.08,1.41619,1.41625,1.41598,1.41601,61.19,False
'2018-08-31T13:43:00',1.41575,1.41575,1.41559,1.41564,49.03,1.41601,1.41601,1.41585,1.41595,41.83,True
'2018-08-31T13:44:00',1.41561,1.41576,1.41561,1.41573,54.28,1.41595,1.416,1.41591,1.41596,45.41,True
'2018-08-31T13:45:00',1.41573,1.41578,1.4156,1.41572,72.75,1.41597,1.41603,1.41588,1.41598,58.49,True
'2018-08-31T13:46:00',1.41572,1.41607,1.41572,1.41599,61.71,1.41598,1.41631,1.41598,1.41626,51.82,True
'2018-08-31T13:47:00',1.41599,1.41609,1.41596,1.41609,46.5,1.41627,1.41638,1.41624,1.41636,35.77,True
'2018-08-31T13:48:00',1.41609,1.41612,1.41585,1.41589,93.99,1.41638,1.4164,1.41617,1.41617,76.97,False
'2018-08-31T13:49:00',1.41589,1.41599,1.41585,1.41586,43.64,1.41617,1.41627,1.41614,1.41614,36.14,True
'2018-08-31T13:50:00',1.41587,1.41598,1.41569,1.41588,182.57,1.41614,1.41632,1.41601,1.41622,147.48,True
'2018-08-31T13:51:00',1.41589,1.41626,1.41585,1.41621,131.61,1.41622,1.41662,1.41613,1.41656,119.39,False
'2018-08-31T13:52:00',1.4162,1.41625,1.41605,1.41625,95.04,1.41655,1.41659,1.41641,1.41649,76.45,False
'2018-08-31T13:53:00',1.41625,1.41625,1.41603,1.41616,56.02,1.41649,1.41649,1.41628,1.41632,49.98,False
'2018-08-31T13:54:00',1.41605,1.41615,1.41585,1.41606,66.49,1.41632,1.41638,1.41613,1.41626,64.36,False
'2018-08-31T13:55:00',1.41606,1.41606,1.41569,1.41576,92.06,1.41622,1.41626,1.41601,1.41607,85.42,False
'2018-08-31T13:56:00',1.41571,1.41575,1.4156,1.41575,86.75,1.41605,1.41606,1.4159,1.41603,78.65,True
'2018-08-31T13:57:00',1.41575,1.41585,1.41555,1.41555,102.75,1.41604,1.41611,1.41581,1.41581,96.95,False
'2018-08-31T13:58:00',1.41555,1.41575,1.4155,1.41558,94.81,1.41587,1.41605,1.41581,1.4159,103.25,True
'2018-08-31T13:59:00',1.41559,1.4158,1.41559,1.41575,39.23,1.41589,1.4161,1.41589,1.41602,35.08,False
'2018-08-31T14:00:00',1.41568,1.41569,1.41535,1.41538,62.85,1.41597,1.41597,1.41563,1.41568,58.95,False
'2018-08-31T14:01:00',1.41535,1.41547,1.41525,1.41547,107.56,1.41568,1.41578,1.41558,1.41576,141.9,True
'2018-08-31T14:02:00',1.41546,1.4156,1.41538,1.41545,166.81,1.41576,1.41594,1.4157,1.41578,178.57,False
'2018-08-31T14:03:00',1.41545,1.41549,1.41535,1.41546,139.12,1.41578,1.41585,1.41566,1.41576,140.11,False
'2018-08-31T14:04:00',1.41546,1.41546,1.41525,1.41536,130.78,1.41572,1.41577,1.41554,1.41566,129.05,False
'2018-08-31T14:05:00',1.41536,1.41536,1.41508,1.4151,128.79,1.41566,1.41566,1.41538,1.41542,125.44,False
'2018-08-31T14:06:00',1.4151,1.41517,1.41505,1.41505,115.82,1.41542,1.4155,1.41535,1.41536,128.37,True
'2018-08-31T14:07:00',1.41507,1.41525,1.41505,1.41509,132.92,1.41537,1.41558,1.41536,1.4154,138.98,False
'2018-08-31T14:08:00',1.41515,1.41515,1.41494,1.41505,140.67,1.41543,1.41545,1.41525,1.41537,137.56,False
'2018-08-31T14:09:00',1.41505,1.41507,1.41495,1.41506,89.51,1.41537,1.4154,1.41526,1.41534,96.07,True
'2018-08-31T14:10:00',1.41506,1.41521,1.41497,1.41511,186.08,1.41534,1.41549,1.41526,1.41541,174.57,True
'2018-08-31T14:11:00',1.41511,1.41528,1.41506,1.41523,180.71,1.4154,1.41558,1.41535,1.41551,190.51,True
'2018-08-31T14:12:00',1.41524,1.41534,1.41516,1.41525,87.11,1.41551,1.41563,1.41548,1.41555,106.9,False
'2018-08-31T14:13:00',1.41526,1.41529,1.41515,1.4152,95.0,1.41553,1.41561,1.41541,1.4155,95.48,False
'2018-08-31T14:14:00',1.4152,1.41529,1.41506,1.41506,121.42,1.4155,1.41558,1.41535,1.41536,130.81,False
'2018-08-31T14:15:00',1.41507,1.41515,1.41498,1.41503,130.73,1.41535,1.41545,1.41531,1.41535,134.69,False
'2018-08-31T14:16:00',1.41503,1.41514,1.41493,1.41511,134.83,1.41535,1.4154,1.41523,1.41535,144.79,True
'2018-08-31T14:17:00',1.41505,1.41517,1.41501,1.41512,130.65,1.41535,1.41544,1.41531,1.41544,135.03,True
'2018-08-31T14:18:00',1.41512,1.41517,1.41498,1.41514,127.5,1.41543,1.41546,1.41528,1.41542,132.96,True
'2018-08-31T14:19:00',1.41508,1.41526,1.41505,1.4152,136.13,1.41538,1.41553,1.41536,1.41553,132.29,True
'2018-08-31T14:20:00',1.41518,1.41537,1.41518,1.41535,78.49,1.41548,1.41572,1.41548,1.41568,80.36,True
'2018-08-31T14:21:00',1.41535,1.41557,1.41535,1.4155,83.82,1.41564,1.41589,1.41564,1.41583,73.91,True
'2018-08-31T14:22:00',1.41547,1.41566,1.41545,1.41562,138.98,1.4158,1.41598,1.41579,1.41589,125.71,True
'2018-08-31T14:23:00',1.41565,1.41567,1.41545,1.41546,182.08,1.41595,1.41597,1.4157,1.41572,185.81,False
'2018-08-31T14:24:00',1.41546,1.41566,1.41538,1.41558,96.91,1.41576,1.41597,1.41569,1.4159,95.38,False
'2018-08-31T14:25:00',1.41561,1.41562,1.41539,1.41545,127.13,1.41593,1.41593,1.41571,1.41574,120.37,True
'2018-08-31T14:26:00',1.41545,1.41565,1.41545,1.41547,102.41,1.41573,1.41591,1.4157,1.4158,97.51,False
'2018-08-31T14:27:00',1.41547,1.41556,1.41525,1.41527,162.22,1.4158,1.41587,1.41551,1.41558,155.72,True
'2018-08-31T14:28:00',1.41527,1.41566,1.41525,1.41555,127.31,1.41558,1.41587,1.41553,1.41583,130.01,True
'2018-08-31T14:29:00',1.41557,1.41568,1.41551,1.4156,90.66,1.41583,1.41604,1.41581,1.41597,91.7,True
'2018-08-31T14:30:00',1.41565,1.41577,1.41561,1.41564,77.4,1.41595,1.41613,1.41591,1.41596,77.12,True
'2018-08-31T14:31:00',1.41564,1.41611,1.41556,1.41595,86.61,1.41596,1.41645,1.4159,1.4163,95.64,False
'2018-08-31T14:32:00',1.41595,1.41606,1.41588,1.41606,63.42,1.41628,1.41638,1.41624,1.41635,52.94,False
'2018-08-31T14:33:00',1.41606,1.41606,1.4159,1.41597,75.76,1.41634,1.41638,1.41623,1.41631,77.16,False
'2018-08-31T14:34:00',1.41594,1.41603,1.41585,1.41595,130.52,1.41628,1.41635,1.4161,1.41627,132.01,False
'2018-08-31T14:35:00',1.41594,1.41596,1.41581,1.41587,93.96,1.41622,1.41627,1.41612,1.41616,99.41,True
'2018-08-31T14:36:00',1.41587,1.41605,1.41578,1.41599,119.18,1.4162,1.41633,1.41608,1.41624,126.28,True
'2018-08-31T14:37:00',1.41598,1.41625,1.41576,1.41605,157.65,1.41624,1.41657,1.41606,1.41629,156.6,False
'2018-08-31T14:38:00',1.41605,1.41605,1.41566,1.41568,98.35,1.41631,1.41635,1.41597,1.41599,120.55,False
'2018-08-31T14:39:00',1.41568,1.41575,1.41541,1.41545,136.33,1.41604,1.41606,1.41577,1.41581,155.01,False
'2018-08-31T14:40:00',1.41547,1.41549,1.41519,1.41528,123.34,1.41583,1.41585,1.41554,1.41565,143.66,False
'2018-08-31T14:41:00',1.41529,1.41536,1.4152,1.41527,131.14,1.41565,1.41569,1.41554,1.41561,134.18,True
'2018-08-31T14:42:00',1.41535,1.41545,1.41522,1.41545,106.63,1.41562,1.4158,1.41555,1.41578,105.81,True
'2018-08-31T14:43:00',1.41545,1.41555,1.41513,1.41526,105.86,1.41569,1.41586,1.41544,1.4155,98.54,False
'2018-08-31T14:44:00',1.41526,1.41533,1.41518,1.41527,101.89,1.41559,1.41564,1.41547,1.41558,114.57,True
'2018-08-31T14:45:00',1.41528,1.41548,1.41516,1.41536,148.59,1.41554,1.41581,1.41548,1.41566,151.99,True
'2018-08-31T14:46:00',1.41536,1.41552,1.41526,1.41529,86.27,1.41566,1.4158,1.41558,1.41558,91.25,False
'2018-08-31T14:47:00',1.41527,1.41535,1.41516,1.41521,93.07,1.41563,1.41568,1.41549,1.41553,98.38,False
'2018-08-31T14:48:00',1.41522,1.41525,1.41508,1.41517,75.16,1.41553,1.41555,1.41541,1.41547,85.92,True
'2018-08-31T14:49:00',1.41515,1.41531,1.41515,1.41526,100.19,1.41545,1.41559,1.41542,1.41555,100.32,True
'2018-08-31T14:50:00',1.41528,1.41536,1.41521,1.41536,117.34,1.41556,1.41566,1.41548,1.41563,102.56,True
'2018-08-31T14:51:00',1.41536,1.4154,1.41531,1.41538,57.42,1.41561,1.41566,1.41557,1.41563,60.07,True
'2018-08-31T14:52:00',1.41539,1.41547,1.41526,1.41536,130.41,1.41563,1.41574,1.41552,1.41558,137.19,False
'2018-08-31T14:53:00',1.41535,1.41538,1.41515,1.41526,82.29,1.4156,1.41567,1.41545,1.41553,83.99,False
'2018-08-31T14:54:00',1.41525,1.41536,1.41506,1.4153,75.39,1.41553,1.41566,1.41537,1.41561,87.5,True
'2018-08-31T14:55:00',1.41532,1.41541,1.41517,1.41523,77.29,1.41561,1.41573,1.41551,1.41555,76.04,False
'2018-08-31T14:56:00',1.41523,1.41527,1.41505,1.41518,104.16,1.41555,1.41557,1.41537,1.41549,123.35,True
'2018-08-31T14:57:00',1.41517,1.41535,1.41517,1.41527,92.82,1.41549,1.41564,1.41549,1.4156,95.04,False
'2018-08-31T14:58:00',1.41526,1.41533,1.41507,1.41507,76.57,1.4156,1.41565,1.4154,1.41541,80.7,False
'2018-08-31T14:59:00',1.41507,1.41516,1.41494,1.41499,97.4,1.41541,1.41547,1.41525,1.4153,109.46,False
'2018-08-31T15:00:00',1.41499,1.41514,1.4149,1.41509,114.17,1.41527,1.41548,1.41521,1.41542,120.71,True
'2018-08-31T15:01:00',1.41507,1.41527,1.41501,1.41513,82.04,1.41537,1.41561,1.41533,1.41545,94.51,False
'2018-08-31T15:02:00',1.41513,1.41515,1.41501,1.41508,66.57,1.41545,1.41545,1.41531,1.41542,80.48,True
'2018-08-31T15:03:00',1.41508,1.41524,1.41508,1.41518,106.73,1.41542,1.41554,1.4154,1.41548,109.0,False
'2018-08-31T15:04:00',1.41518,1.41523,1.41496,1.41505,111.69,1.41546,1.41555,1.41526,1.41535,105.97,False
'2018-08-31T15:05:00',1.41505,1.41518,1.41496,1.41512,141.23,1.41535,1.41546,1.41528,1.41539,117.11,True
'2018-08-31T15:06:00',1.41516,1.41523,1.41506,1.41519,137.82,1.41539,1.41553,1.41536,1.41549,131.35,True
'2018-08-31T15:07:00',1.41518,1.41531,1.41505,1.41505,155.7,1.41549,1.41559,1.4153,1.41534,152.26,False
'2018-08-31T15:08:00',1.41505,1.4152,1.41495,1.41515,166.36,1.41533,1.41548,1.41523,1.41541,160.76,True
'2018-08-31T15:09:00',1.41515,1.41535,1.41505,1.41505,112.84,1.41541,1.41563,1.41528,1.41532,109.85,False
'2018-08-31T15:10:00',1.41505,1.41506,1.41495,1.41496,148.49,1.41528,1.41539,1.41522,1.41529,142.54,True
'2018-08-31T15:11:00',1.41496,1.41516,1.41495,1.41505,109.8,1.41528,1.41543,1.41526,1.41534,103.48,True
'2018-08-31T15:12:00',1.41505,1.41533,1.41505,1.41526,84.42,1.41534,1.41563,1.41529,1.41558,70.08,True
'2018-08-31T15:13:00',1.41527,1.41546,1.41525,1.41526,82.17,1.41555,1.41578,1.41547,1.4156,82.35,False
'2018-08-31T15:14:00',1.41527,1.41527,1.41497,1.41497,70.5,1.4156,1.4156,1.4153,1.4153,67.5,False
'2018-08-31T15:15:00',1.41495,1.41495,1.41467,1.41475,59.72,1.41527,1.41527,1.41502,1.4151,50.39,False
'2018-08-31T15:16:00',1.41475,1.4149,1.4147,1.41482,70.64,1.41508,1.41518,1.41504,1.41514,79.18,False
'2018-08-31T15:17:00',1.41487,1.41489,1.41477,1.41487,96.25,1.41514,1.41519,1.41508,1.41516,97.03,False
'2018-08-31T15:18:00',1.41483,1.41487,1.41477,1.4148,111.13,1.41513,1.41516,1.41505,1.4151,107.5,False
'2018-08-31T15:19:00',1.4148,1.41486,1.4146,1.41468,109.47,1.4151,1.41514,1.41488,1.41502,104.72,False
'2018-08-31T15:20:00',1.41467,1.41471,1.41451,1.41458,84.9,1.41499,1.41506,1.41482,1.4149,79.96,True
'2018-08-31T15:21:00',1.41458,1.41488,1.41455,1.41482,72.68,1.41489,1.41521,1.41488,1.41515,77.06,True
'2018-08-31T15:22:00',1.4148,1.41488,1.41469,1.41486,67.95,1.41515,1.41524,1.41504,1.41522,44.67,True
'2018-08-31T15:23:00',1.41486,1.41497,1.41476,1.41489,80.21,1.41521,1.41525,1.41511,1.41518,86.3,True
'2018-08-31T15:24:00',1.41489,1.41499,1.4148,1.41489,120.21,1.41515,1.41525,1.41508,1.41513,101.62,False
'2018-08-31T15:25:00',1.41488,1.41494,1.41479,1.41479,48.21,1.41511,1.41517,1.41508,1.41509,46.46,False
'2018-08-31T15:26:00',1.41481,1.41481,1.41447,1.41448,97.03,1.41509,1.4151,1.4148,1.41483,88.03,False
'2018-08-31T15:27:00',1.41449,1.41466,1.41441,1.41455,116.46,1.41483,1.41495,1.41475,1.41483,106.96,True
'2018-08-31T15:28:00',1.41457,1.4147,1.41437,1.41463,114.12,1.41484,1.41498,1.41465,1.41493,116.18,True
'2018-08-31T15:29:00',1.41463,1.41471,1.41444,1.41462,62.39,1.41494,1.41498,1.41473,1.41485,58.08,True
'2018-08-31T15:30:00',1.41462,1.41481,1.4146,1.41474,82.45,1.41485,1.4151,1.41485,1.41505,88.59,True
'2018-08-31T15:31:00',1.41471,1.41483,1.41463,1.41479,105.63,1.41505,1.41513,1.41492,1.4151,82.91,True
'2018-08-31T15:32:00',1.41479,1.41494,1.41475,1.41479,93.93,1.41511,1.41525,1.41509,1.41511,85.95,True
'2018-08-31T15:33:00',1.41481,1.41499,1.41478,1.41497,89.25,1.41511,1.4153,1.41511,1.41525,87.2,True
'2018-08-31T15:34:00',1.41497,1.41515,1.4149,1.41495,102.91,1.41525,1.41545,1.4152,1.41525,98.44,False
'2018-08-31T15:35:00',1.41495,1.41506,1.41489,1.41505,70.03,1.41524,1.41536,1.41522,1.41532,60.64,True
'2018-08-31T15:36:00',1.41506,1.41526,1.41506,1.41526,80.48,1.41536,1.41556,1.41532,1.41553,69.23,False
'2018-08-31T15:37:00',1.41526,1.41526,1.41516,1.41525,68.88,1.41552,1.41554,1.41541,1.4155,60.74,True
'2018-08-31T15:38:00',1.41525,1.41527,1.41515,1.41515,44.81,1.41553,1.41557,1.41541,1.41542,35.23,False
'2018-08-31T15:39:00',1.41515,1.41525,1.41515,1.41519,31.52,1.41541,1.41548,1.41541,1.41547,28.5,True
'2018-08-31T15:40:00',1.41525,1.41535,1.41525,1.41535,21.94,1.41547,1.41564,1.41547,1.41555,24.44,True
'2018-08-31T15:41:00',1.41535,1.41556,1.41535,1.41545,27.51,1.41557,1.41583,1.41556,1.41574,27.17,False
'2018-08-31T15:42:00',1.41545,1.41546,1.41545,1.41545,22.71,1.41574,1.41579,1.4157,1.41578,21.38,True
'2018-08-31T15:43:00',1.41545,1.41557,1.41544,1.41556,28.23,1.41575,1.41585,1.41575,1.41585,29.73,True
'2018-08-31T15:44:00',1.41556,1.41566,1.41545,1.41551,27.82,1.41585,1.41592,1.41575,1.41581,29.78,False
'2018-08-31T15:45:00',1.41552,1.41565,1.41537,1.41537,33.28,1.41582,1.41588,1.41567,1.41567,33.14,False
'2018-08-31T15:46:00',1.41536,1.4154,1.41517,1.41526,44.01,1.41565,1.41576,1.41546,1.41553,40.84,True
'2018-08-31T15:47:00',1.41526,1.41546,1.41516,1.41516,110.79,1.4155,1.4157,1.41535,1.41536,110.33,False
'2018-08-31T15:48:00',1.41516,1.41546,1.41516,1.41525,125.12,1.41539,1.41566,1.41536,1.41553,127.03,True
'2018-08-31T15:49:00',1.41536,1.41556,1.41525,1.41555,142.02,1.41551,1.41586,1.4155,1.41581,120.22,True
'2018-08-31T15:50:00',1.41555,1.41566,1.41545,1.41566,85.64,1.41581,1.41595,1.41576,1.4159,79.64,True
'2018-08-31T15:51:00',1.41566,1.41575,1.41565,1.41566,87.53,1.41591,1.41607,1.41587,1.41598,74.96,True
'2018-08-31T15:52:00',1.41568,1.41585,1.41566,1.41585,84.61,1.41601,1.41613,1.41592,1.41613,84.94,False
'2018-08-31T15:53:00',1.41585,1.41585,1.41569,1.41575,33.24,1.41611,1.41612,1.41593,1.41597,31.02,True
'2018-08-31T15:54:00',1.41575,1.41596,1.41565,1.41566,61.61,1.41598,1.41615,1.41593,1.41593,66.34,False
'2018-08-31T15:55:00',1.41565,1.41573,1.41553,1.41556,81.33,1.41593,1.41607,1.41574,1.41574,88.62,False
'2018-08-31T15:56:00',1.41557,1.41561,1.41547,1.41558,59.63,1.41574,1.41587,1.41572,1.41586,76.5,True
'2018-08-31T15:57:00',1.41558,1.41565,1.41547,1.41547,51.11,1.41587,1.41592,1.4158,1.41581,50.54,True
'2018-08-31T15:58:00',1.41549,1.41585,1.41549,1.41565,84.07,1.41583,1.4161,1.41582,1.41591,87.28,False
'2018-08-31T15:59:00',1.41567,1.41575,1.41497,1.415,84.24,1.41593,1.41593,1.4154,1.41544,84.21,False
'2018-08-31T16:00:00',1.41502,1.41525,1.41498,1.41525,70.17,1.41544,1.41564,1.41535,1.41558,71.32,False
'2018-08-31T16:01:00',1.41522,1.41528,1.41511,1.41525,46.89,1.41555,1.41556,1.41543,1.4155,47.16,False
'2018-08-31T16:02:00',1.41525,1.41528,1.41509,1.41516,72.79,1.41549,1.41556,1.41536,1.41539,71.14,False
'2018-08-31T16:03:00',1.41517,1.41519,1.41478,1.41486,169.28,1.41539,1.41545,1.41508,1.41512,178.42,False
'2018-08-31T16:04:00',1.41486,1.41506,1.41472,1.41506,122.58,1.41516,1.41536,1.41503,1.41531,148.15,False
'2018-08-31T16:05:00',1.41506,1.41506,1.41488,1.41494,76.65,1.41531,1.41535,1.41519,1.41527,86.52,False
'2018-08-31T16:06:00',1.41491,1.41504,1.41485,1.41502,92.26,1.41527,1.41535,1.41513,1.41535,95.18,True
'2018-08-31T16:07:00',1.41502,1.41509,1.41489,1.41496,135.37,1.41535,1.41537,1.41518,1.41522,139.15,False
'2018-08-31T16:08:00',1.41495,1.41495,1.41452,1.41452,69.79,1.41522,1.41528,1.41485,1.41485,72.95,False
'2018-08-31T16:09:00',1.41455,1.41476,1.41449,1.41465,73.49,1.4149,1.41513,1.41483,1.415,101.53,False
'2018-08-31T16:10:00',1.41468,1.41473,1.41432,1.41442,74.3,1.415,1.41504,1.41465,1.41475,92.89,False
'2018-08-31T16:11:00',1.41441,1.41469,1.41438,1.41467,72.64,1.41475,1.41505,1.41471,1.41505,91.61,True
'2018-08-31T16:12:00',1.41467,1.4147,1.41456,1.41465,95.52,1.41505,1.41506,1.41493,1.41495,97.38,True
'2018-08-31T16:13:00',1.41465,1.41475,1.41457,1.41469,123.52,1.41498,1.4151,1.41488,1.41499,114.29,False
'2018-08-31T16:14:00',1.41469,1.41473,1.41453,1.41457,154.79,1.41499,1.41502,1.41476,1.41484,143.96,False
'2018-08-31T16:15:00',1.4146,1.41461,1.4144,1.41445,115.8,1.41484,1.41491,1.4146,1.4147,116.39,False
'2018-08-31T16:16:00',1.41445,1.41457,1.41433,1.41441,116.28,1.41473,1.41488,1.41457,1.41463,146.72,True
'2018-08-31T16:17:00',1.41446,1.41504,1.41446,1.4149,88.65,1.41469,1.41539,1.41469,1.41526,100.09,False
'2018-08-31T16:18:00',1.41491,1.41505,1.41477,1.4148,81.97,1.41527,1.41535,1.41513,1.41513,100.44,False
'2018-08-31T16:19:00',1.41481,1.41488,1.41451,1.41484,104.1,1.41513,1.41515,1.41485,1.41505,110.87,False
'2018-08-31T16:20:00',1.41482,1.41485,1.41459,1.41474,120.64,1.41505,1.41517,1.41491,1.41504,114.57,True
'2018-08-31T16:21:00',1.41474,1.41488,1.41466,1.41485,82.45,1.41504,1.4152,1.41494,1.41517,84.45,True
'2018-08-31T16:22:00',1.41486,1.415,1.41475,1.41495,104.34,1.41518,1.4153,1.41508,1.41524,106.37,False
'2018-08-31T16:23:00',1.41493,1.41495,1.41477,1.41493,64.15,1.41524,1.41524,1.41504,1.41521,84.63,True
'2018-08-31T16:24:00',1.41496,1.41534,1.4149,1.41529,111.15,1.41521,1.41565,1.41518,1.41565,129.77,True
'2018-08-31T16:25:00',1.41532,1.4155,1.41512,1.4152,79.23,1.41565,1.41575,1.41535,1.41545,112.51,False
'2018-08-31T16:26:00',1.4152,1.41529,1.41488,1.41494,67.17,1.41545,1.41555,1.41514,1.41524,69.93,False
'2018-08-31T16:27:00',1.41495,1.41511,1.4149,1.41493,75.86,1.41524,1.41535,1.41515,1.41522,71.41,False
'2018-08-31T16:28:00',1.41482,1.41491,1.41465,1.4148,42.75,1.41505,1.41515,1.41495,1.41505,56.48,False
'2018-08-31T16:29:00',1.41482,1.41488,1.41447,1.41461,64.41,1.41505,1.41514,1.41471,1.41484,88.64,False
'2018-08-31T16:30:00',1.41463,1.4147,1.41449,1.4147,70.11,1.41488,1.41495,1.41475,1.41493,108.14,True
'2018-08-31T16:31:00',1.4147,1.41477,1.41451,1.4147,63.12,1.41494,1.41505,1.41474,1.41495,84.07,True
'2018-08-31T16:32:00',1.41469,1.41509,1.41466,1.41499,107.32,1.41495,1.41535,1.4149,1.41522,137.67,False
'2018-08-31T16:33:00',1.415,1.41502,1.41477,1.41479,64.9,1.41525,1.41526,1.41504,1.41504,72.07,True
'2018-08-31T16:34:00',1.41478,1.41515,1.41476,1.41494,71.01,1.41505,1.41543,1.415,1.41522,87.75,False
'2018-08-31T16:35:00',1.41493,1.41512,1.41489,1.41509,50.31,1.41522,1.41531,1.41517,1.41531,66.0,True
'2018-08-31T16:36:00',1.41509,1.41574,1.41504,1.41574,70.95,1.41525,1.41604,1.41525,1.41604,96.87,True
'2018-08-31T16:37:00',1.41575,1.4158,1.41554,1.41554,69.54,1.41604,1.41609,1.41575,1.41575,97.24,False
'2018-08-31T16:38:00',1.41555,1.41564,1.41539,1.41564,64.9,1.41581,1.41594,1.41564,1.41594,84.7,True
'2018-08-31T16:39:00',1.4156,1.4157,1.41548,1.41551,138.01,1.41591,1.41595,1.41569,1.41577,158.59,True
'2018-08-31T16:40:00',1.4155,1.41591,1.41549,1.41589,83.46,1.41577,1.41616,1.41574,1.41614,99.0,True
'2018-08-31T16:41:00',1.41589,1.41614,1.41577,1.41614,40.37,1.41614,1.41645,1.4161,1.41645,52.73,True
'2018-08-31T16:42:00',1.41612,1.41709,1.41611,1.4168,92.48,1.41645,1.41745,1.41642,1.41714,127.84,False
'2018-08-31T16:43:00',1.41677,1.41705,1.41676,1.41676,77.94,1.41713,1.41739,1.41707,1.41709,61.47,False
'2018-08-31T16:44:00',1.41676,1.41696,1.41655,1.41667,107.78,1.41708,1.41727,1.41683,1.41701,86.37,False
'2018-08-31T16:45:00',1.41667,1.41667,1.41636,1.41645,100.8,1.417,1.417,1.41671,1.41679,95.02,True
'2018-08-31T16:46:00',1.41645,1.41673,1.41634,1.41669,76.33,1.41679,1.41704,1.41665,1.41695,76.86,True
'2018-08-31T16:47:00',1.41674,1.41718,1.41667,1.41709,100.33,1.41695,1.41752,1.41695,1.41743,91.45,True
'2018-08-31T16:48:00',1.41711,1.41726,1.41689,1.41707,109.32,1.41744,1.41755,1.41724,1.41735,131.6,False
'2018-08-31T16:49:00',1.41704,1.41713,1.4167,1.41675,113.99,1.41735,1.41743,1.41695,1.41704,112.43,False
'2018-08-31T16:50:00',1.41674,1.41677,1.41645,1.41655,92.87,1.41704,1.41704,1.41675,1.41689,97.17,True
'2018-08-31T16:51:00',1.41657,1.41685,1.41645,1.41674,157.33,1.41693,1.41715,1.41679,1.41709,150.74,True
'2018-08-31T16:52:00',1.41675,1.41687,1.41645,1.41686,160.76,1.41709,1.41721,1.41676,1.41714,161.18,True
'2018-08-31T16:53:00',1.41682,1.41736,1.41679,1.41727,133.73,1.41711,1.41771,1.4171,1.41764,143.01,True
'2018-08-31T16:54:00',1.41725,1.41755,1.41715,1.41715,91.33,1.41764,1.41792,1.41747,1.41747,121.76,True
'2018-08-31T16:55:00',1.41707,1.41785,1.41665,1.41782,151.9,1.41747,1.41825,1.41701,1.41821,191.32,True
'2018-08-31T16:56:00',1.41782,1.41839,1.41744,1.41744,136.48,1.41821,1.41875,1.41774,1.41774,178.24,False
'2018-08-31T16:57:00',1.41742,1.41825,1.41712,1.41816,161.43,1.41774,1.41863,1.41744,1.41845,156.36,False
'2018-08-31T16:58:00',1.41816,1.41821,1.41615,1.41665,188.85,1.41845,1.41857,1.41649,1.41704,182.57,False
'2018-08-31T16:59:00',1.41665,1.41687,1.41585,1.41613,124.43,1.41702,1.41724,1.41635,1.41645,132.8,True
'2018-08-31T17:00:00',1.41611,1.4169,1.41568,1.41616,183.6,1.41645,1.41725,1.41605,1.41649,179.37,False
'2018-08-31T17:01:00',1.41616,1.41637,1.41599,1.4163,136.6,1.41644,1.41673,1.41635,1.41665,138.93,False
'2018-08-31T17:02:00',1.41627,1.41629,1.41575,1.41609,133.44,1.41665,1.41665,1.4161,1.41645,133.46,True
'2018-08-31T17:03:00',1.41609,1.41632,1.41605,1.41617,89.32,1.41645,1.41665,1.41634,1.41642,86.75,False
'2018-08-31T17:04:00',1.41617,1.41619,1.41565,1.41579,112.06,1.41635,1.41645,1.41601,1.41615,99.66,False
'2018-08-31T17:05:00',1.4158,1.41594,1.41566,1.41584,133.55,1.41615,1.41631,1.41604,1.41614,117.29,True
'2018-08-31T17:06:00',1.41581,1.41606,1.41559,1.4156,95.46,1.41615,1.41634,1.41594,1.41594,92.64,False
'2018-08-31T17:07:00',1.41563,1.4157,1.41529,1.41539,96.45,1.41594,1.41605,1.41555,1.41565,94.73,False
'2018-08-31T17:08:00',1.41539,1.41548,1.41538,1.41547,40.59,1.41565,1.41582,1.41564,1.41581,39.37,True
'2018-08-31T17:09:00',1.41547,1.41559,1.41525,1.41535,81.87,1.41581,1.41584,1.41555,1.41568,80.08,True
'2018-08-31T17:10:00',1.41535,1.41577,1.4153,1.41556,168.28,1.41569,1.41605,1.41561,1.41587,156.68,False
'2018-08-31T17:11:00',1.41559,1.41562,1.41488,1.41505,119.31,1.41588,1.41596,1.41522,1.41544,110.02,False
'2018-08-31T17:12:00',1.41505,1.41538,1.41505,1.41531,113.23,1.41545,1.41565,1.41539,1.4156,98.29,True
'2018-08-31T17:13:00',1.41531,1.41544,1.41515,1.41515,119.6,1.41563,1.41575,1.41544,1.41544,122.19,False
'2018-08-31T17:14:00',1.41505,1.41516,1.41487,1.41489,80.62,1.41532,1.41544,1.41514,1.41521,85.61,False
'2018-08-31T17:15:00',1.4149,1.41507,1.41483,1.41496,109.82,1.41521,1.4154,1.41517,1.4153,125.22,True
'2018-08-31T17:16:00',1.41499,1.41521,1.41495,1.41501,100.99,1.41531,1.4155,1.41526,1.4153,110.86,False
'2018-08-31T17:17:00',1.41501,1.4151,1.41485,1.41485,60.21,1.41531,1.41539,1.41515,1.41515,63.72,False
'2018-08-31T17:18:00',1.41487,1.415,1.41472,1.41476,84.77,1.41515,1.41534,1.415,1.41505,82.87,False
'2018-08-31T17:19:00',1.41476,1.41486,1.41455,1.4146,103.83,1.41503,1.41516,1.41486,1.41495,95.42,False
'2018-08-31T17:20:00',1.41463,1.41485,1.41461,1.41472,164.63,1.41495,1.41517,1.41494,1.41502,156.27,True
'2018-08-31T17:21:00',1.41472,1.41506,1.41468,1.41479,86.97,1.41502,1.41545,1.41499,1.41514,88.6,False
'2018-08-31T17:22:00',1.41478,1.41497,1.41478,1.41497,69.37,1.41514,1.41534,1.41514,1.41533,62.91,True
'2018-08-31T17:23:00',1.415,1.41501,1.41468,1.41482,93.77,1.41534,1.41535,1.41501,1.41514,100.21,False
'2018-08-31T17:24:00',1.41482,1.41486,1.4146,1.4146,108.62,1.41514,1.41517,1.4149,1.4149,103.64,False
'2018-08-31T17:25:00',1.4146,1.41478,1.41456,1.41456,64.81,1.4149,1.41513,1.41489,1.4149,66.41,False
'2018-08-31T17:26:00',1.41456,1.41471,1.41442,1.41471,83.84,1.4149,1.41495,1.41474,1.41494,82.8,True
'2018-08-31T17:27:00',1.41472,1.41494,1.41472,1.41483,54.88,1.41504,1.41527,1.41504,1.41516,51.69,False
'2018-08-31T17:28:00',1.41483,1.41483,1.41446,1.41458,43.6,1.41515,1.41515,1.41485,1.41494,45.58,False
'2018-08-31T17:29:00',1.41458,1.41466,1.41446,1.41456,61.26,1.41495,1.41504,1.41484,1.4149,61.3,False
'2018-08-31T17:30:00',1.41456,1.41464,1.41446,1.4146,42.35,1.4149,1.41497,1.41479,1.41484,39.83,False
'2018-08-31T17:31:00',1.41457,1.41463,1.41446,1.41463,57.37,1.41484,1.41495,1.41481,1.41495,62.0,True
'2018-08-31T17:32:00',1.41463,1.41465,1.41436,1.41436,79.52,1.41493,1.41495,1.4147,1.41474,84.66,False
'2018-08-31T17:33:00',1.41439,1.41445,1.41423,1.41429,55.62,1.41473,1.41475,1.41455,1.41461,72.31,False
'2018-08-31T17:34:00',1.41426,1.41444,1.41415,1.41436,102.57,1.41458,1.41475,1.41451,1.41468,109.03,True
'2018-08-31T17:35:00',1.41436,1.41464,1.41435,1.41458,62.87,1.41468,1.41495,1.41465,1.41485,63.68,True
'2018-08-31T17:36:00',1.41456,1.41479,1.41438,1.41442,75.28,1.41485,1.41511,1.41472,1.41474,71.56,False
'2018-08-31T17:37:00',1.41443,1.41443,1.41407,1.41412,80.86,1.41475,1.41475,1.41445,1.41445,74.51,False
'2018-08-31T17:38:00',1.41413,1.41426,1.41405,1.41417,82.28,1.41445,1.41457,1.41442,1.41451,88.26,True
'2018-08-31T17:39:00',1.41417,1.41433,1.41412,1.41425,84.75,1.41451,1.41463,1.41442,1.41455,83.15,True
'2018-08-31T17:40:00',1.41426,1.41437,1.41419,1.41425,53.25,1.41455,1.41464,1.41449,1.41452,43.31,False
'2018-08-31T17:41:00',1.41419,1.41436,1.41396,1.4143,169.19,1.41453,1.4146,1.41425,1.41455,150.78,True
'2018-08-31T17:42:00',1.41431,1.41457,1.41405,1.41445,188.9,1.41454,1.41488,1.4144,1.41475,153.05,True
'2018-08-31T17:43:00',1.41445,1.41465,1.41429,1.4146,155.15,1.41472,1.4149,1.41463,1.41486,140.49,True
'2018-08-31T17:44:00',1.41463,1.41469,1.41454,1.41466,132.71,1.41488,1.415,1.41484,1.41498,118.6,False
'2018-08-31T17:45:00',1.41466,1.41466,1.41455,1.41456,54.35,1.41494,1.41495,1.41484,1.41488,49.0,True
'2018-08-31T17:46:00',1.41458,1.41469,1.41455,1.41458,97.52,1.41491,1.41499,1.41487,1.4149,92.11,False
'2018-08-31T17:47:00',1.41458,1.41465,1.41448,1.41455,92.05,1.41491,1.41494,1.4148,1.41486,84.37,False
'2018-08-31T17:48:00',1.41455,1.41458,1.41446,1.41455,87.21,1.41486,1.41492,1.41478,1.41484,85.99,False
'2018-08-31T17:49:00',1.41455,1.41456,1.41447,1.41451,78.93,1.41485,1.41487,1.41475,1.41481,79.5,True
'2018-08-31T17:50:00',1.41451,1.41467,1.41444,1.41457,85.17,1.41482,1.41498,1.41479,1.41491,88.66,True
'2018-08-31T17:51:00',1.41457,1.41468,1.41449,1.41454,99.37,1.41491,1.41503,1.41483,1.41488,95.14,True
'2018-08-31T17:52:00',1.41454,1.41483,1.41454,1.41483,64.29,1.41488,1.41511,1.41488,1.41511,63.59,False
'2018-08-31T17:53:00',1.41479,1.41479,1.4146,1.41465,99.08,1.41511,1.41515,1.41495,1.41498,86.63,False
'2018-08-31T17:54:00',1.41467,1.41476,1.41463,1.41466,118.28,1.41499,1.41507,1.41493,1.415,113.5,True
'2018-08-31T17:55:00',1.41466,1.41477,1.41466,1.41476,71.76,1.415,1.41515,1.41499,1.41507,69.29,True
'2018-08-31T17:56:00',1.41477,1.41497,1.41476,1.41495,91.59,1.41507,1.41531,1.41504,1.41524,98.09,False
'2018-08-31T17:57:00',1.41495,1.41497,1.41476,1.41476,106.67,1.4152,1.4153,1.41507,1.4151,107.78,False
'2018-08-31T17:58:00',1.41476,1.41477,1.41447,1.41475,106.31,1.41509,1.41511,1.41478,1.41509,94.13,True
'2018-08-31T17:59:00',1.41475,1.41488,1.41467,1.41487,159.02,1.41504,1.41521,1.41501,1.4152,134.97,True
'2018-08-31T18:00:00',1.41487,1.41494,1.4146,1.41494,106.95,1.41521,1.41528,1.41497,1.41525,84.9,True
'2018-08-31T18:01:00',1.41494,1.41495,1.41469,1.41486,121.09,1.41524,1.41529,1.41505,1.41519,92.34,False
'2018-08-31T18:02:00',1.41483,1.41493,1.4147,1.41492,80.71,1.41518,1.41527,1.41505,1.41527,59.91,True
'2018-08-31T18:03:00',1.41492,1.41508,1.41491,1.41498,75.33,1.41526,1.41542,1.41524,1.41529,56.43,False
'2018-08-31T18:04:00',1.41498,1.415,1.41485,1.4149,88.26,1.4153,1.41533,1.41517,1.41524,63.62,True
'2018-08-31T18:05:00',1.41486,1.4152,1.41486,1.41515,90.38,1.41522,1.41558,1.41522,1.41551,68.32,True
'2018-08-31T18:06:00',1.41516,1.41535,1.41508,1.41527,67.75,1.41554,1.41573,1.41545,1.41566,59.28,False
'2018-08-31T18:07:00',1.41528,1.41534,1.41508,1.4152,55.59,1.41567,1.41573,1.41545,1.41551,43.38,False
'2018-08-31T18:08:00',1.4152,1.41522,1.415,1.41507,99.33,1.41551,1.41553,1.41537,1.41539,71.25,False
'2018-08-31T18:09:00',1.41506,1.41512,1.41497,1.41503,85.28,1.41538,1.41546,1.4153,1.41539,62.13,True
'2018-08-31T18:10:00',1.41504,1.41527,1.41493,1.41497,80.9,1.41539,1.41562,1.41531,1.41533,58.71,False
'2018-08-31T18:11:00',1.41494,1.41508,1.41468,1.41508,60.24,1.41533,1.41548,1.41505,1.41546,48.49,True
'2018-08-31T18:12:00',1.41508,1.41539,1.41507,1.41532,49.94,1.41544,1.41576,1.41544,1.41571,48.45,True
'2018-08-31T18:13:00',1.41534,1.41551,1.4153,1.41543,46.37,1.41571,1.41588,1.41568,1.41582,43.32,True
'2018-08-31T18:14:00',1.41543,1.4156,1.4153,1.4153,70.83,1.4158,1.41599,1.41566,1.41566,56.17,False
'2018-08-31T18:15:00',1.4153,1.41545,1.41508,1.41544,97.17,1.41564,1.41582,1.41546,1.4158,72.64,False
'2018-08-31T18:16:00',1.41536,1.41539,1.41523,1.41525,88.93,1.4157,1.41573,1.41558,1.41558,66.93,True
'2018-08-31T18:17:00',1.41525,1.4154,1.41522,1.4154,65.67,1.41558,1.41575,1.41558,1.41575,50.59,True
'2018-08-31T18:18:00',1.41538,1.41542,1.41536,1.41538,44.02,1.41573,1.41578,1.41573,1.41574,35.44,True
'2018-08-31T18:19:00',1.4154,1.41543,1.41524,1.41524,61.07,1.41575,1.41578,1.4156,1.4156,49.55,False
'2018-08-31T18:20:00',1.41527,1.4154,1.41527,1.41538,42.6,1.41563,1.41577,1.41563,1.41574,34.86,False
'2018-08-31T18:21:00',1.41539,1.4154,1.41517,1.41526,56.42,1.41575,1.41577,1.41554,1.41565,43.81,False
'2018-08-31T18:22:00',1.41529,1.41537,1.41513,1.41535,72.57,1.41565,1.41571,1.41552,1.4157,52.56,True
'2018-08-31T18:23:00',1.41535,1.41546,1.41529,1.41543,66.35,1.4157,1.41585,1.41567,1.41581,49.83,True
'2018-08-31T18:24:00',1.41543,1.41553,1.41531,1.41545,70.36,1.4158,1.41584,1.41569,1.41581,49.02,True
'2018-08-31T18:25:00',1.41547,1.41568,1.41542,1.41546,85.35,1.41581,1.41598,1.41573,1.41579,63.07,False
'2018-08-31T18:26:00',1.41541,1.41555,1.41538,1.41554,72.89,1.41578,1.41585,1.41572,1.41583,54.97,True
'2018-08-31T18:27:00',1.41554,1.41567,1.41534,1.41542,75.22,1.41586,1.416,1.41573,1.41577,57.06,False
'2018-08-31T18:28:00',1.41546,1.41555,1.41537,1.41547,67.07,1.41577,1.41588,1.41574,1.4158,50.79,False
'2018-08-31T18:29:00',1.41547,1.4155,1.41488,1.41503,76.44,1.41579,1.4158,1.41524,1.41538,60.59,False
'2018-08-31T18:30:00',1.41503,1.41512,1.41492,1.41512,42.77,1.41534,1.4155,1.41529,1.4155,40.47,True
'2018-08-31T18:31:00',1.41513,1.41531,1.41513,1.41527,44.46,1.41551,1.41567,1.41551,1.41565,44.71,False
'2018-08-31T18:32:00',1.41529,1.41529,1.41496,1.41496,58.93,1.41567,1.41567,1.41531,1.41531,42.49,False
'2018-08-31T18:33:00',1.41494,1.41526,1.41494,1.41524,52.96,1.4153,1.41562,1.4153,1.41558,41.85,False
'2018-08-31T18:34:00',1.41524,1.41524,1.41506,1.41516,33.37,1.41559,1.41559,1.41542,1.41552,26.22,True
'2018-08-31T18:35:00',1.41518,1.41528,1.41511,1.4152,42.3,1.41552,1.41565,1.41547,1.41557,32.85,True
'2018-08-31T18:36:00',1.4152,1.41532,1.41517,1.41532,44.77,1.41556,1.41567,1.41554,1.41566,35.7,False
'2018-08-31T18:37:00',1.41528,1.41531,1.4152,1.4152,47.93,1.41566,1.41568,1.41556,1.41556,37.34,True
'2018-08-31T18:38:00',1.41522,1.41533,1.41516,1.41518,60.67,1.41557,1.41568,1.4155,1.41556,59.72,False
'2018-08-31T18:39:00',1.41517,1.4152,1.41493,1.41494,61.59,1.41554,1.41556,1.41529,1.41532,61.1,False
'2018-08-31T18:40:00',1.41493,1.41498,1.41484,1.41484,53.57,1.41531,1.41536,1.41522,1.41522,52.69,True
'2018-08-31T18:41:00',1.41485,1.41509,1.41482,1.41499,67.51,1.41521,1.41545,1.4152,1.41537,72.15,True
'2018-08-31T18:42:00',1.41498,1.4152,1.41498,1.41514,59.36,1.41536,1.41557,1.41536,1.41552,65.64,True
'2018-08-31T18:43:00',1.41518,1.41525,1.41511,1.41517,47.23,1.41554,1.41563,1.41549,1.41555,46.02,True
'2018-08-31T18:44:00',1.41519,1.4153,1.4151,1.4152,67.64,1.41555,1.41566,1.41546,1.41557,68.0,False
'2018-08-31T18:45:00',1.41521,1.41523,1.41496,1.41508,64.27,1.41555,1.41557,1.41529,1.41546,82.24,False
'2018-08-31T18:46:00',1.41509,1.41509,1.41483,1.4149,49.59,1.41545,1.41547,1.41521,1.41528,66.6,False
'2018-08-31T18:47:00',1.41488,1.41502,1.41481,1.41502,52.1,1.41526,1.41539,1.41519,1.41537,67.99,True
'2018-08-31T18:48:00',1.41503,1.41518,1.41501,1.41518,30.84,1.41536,1.41556,1.41536,1.41556,40.37,False
'2018-08-31T18:49:00',1.41515,1.41516,1.41485,1.4149,57.3,1.41553,1.41553,1.41521,1.41528,71.81,False
'2018-08-31T18:50:00',1.41489,1.41491,1.41477,1.41477,43.8,1.41525,1.41528,1.41514,1.41515,47.19,False
'2018-08-31T18:51:00',1.41481,1.41484,1.41469,1.41476,41.33,1.41515,1.4152,1.41506,1.41511,37.51,False
'2018-08-31T18:52:00',1.41475,1.41475,1.41456,1.41461,40.98,1.4151,1.41511,1.41492,1.41495,33.27,False
'2018-08-31T18:53:00',1.41461,1.41462,1.41451,1.41462,43.24,1.41497,1.41499,1.41487,1.41494,34.12,True
'2018-08-31T18:54:00',1.41462,1.41471,1.4146,1.41462,36.35,1.41495,1.41505,1.41495,1.41496,26.34,True
'2018-08-31T18:55:00',1.41463,1.41476,1.41459,1.41472,62.16,1.41499,1.4151,1.41495,1.41505,46.17,True
'2018-08-31T18:56:00',1.41472,1.41479,1.41461,1.41475,80.77,1.41506,1.41515,1.41498,1.41512,60.52,True
'2018-08-31T18:57:00',1.4148,1.41484,1.41473,1.4148,42.0,1.41517,1.41517,1.41509,1.41516,34.48,False
'2018-08-31T18:58:00',1.4148,1.41483,1.41461,1.41469,72.97,1.41517,1.41519,1.41495,1.41508,55.21,False
'2018-08-31T18:59:00',1.41474,1.41482,1.41453,1.41473,88.78,1.41513,1.41519,1.41489,1.41507,81.88,False
'2018-08-31T19:00:00',1.41468,1.41473,1.41459,1.41473,72.47,1.41507,1.41509,1.41495,1.41508,65.08,True
'2018-08-31T19:01:00',1.41478,1.41479,1.41449,1.41451,54.17,1.41512,1.41516,1.41485,1.41485,45.24,False
'2018-08-31T19:02:00',1.41451,1.4146,1.41449,1.41459,34.36,1.41488,1.41497,1.41485,1.41495,26.79,True
'2018-08-31T19:03:00',1.41461,1.41477,1.41461,1.41472,34.04,1.41494,1.41511,1.41494,1.41508,24.51,True
'2018-08-31T19:04:00',1.41474,1.41481,1.41468,1.41477,49.13,1.41507,1.41517,1.41504,1.41511,38.62,True
'2018-08-31T19:05:00',1.41471,1.41484,1.41471,1.41474,46.73,1.41508,1.4152,1.41506,1.4151,35.76,True
'2018-08-31T19:06:00',1.41475,1.41494,1.41474,1.41494,27.29,1.41509,1.41527,1.41508,1.41527,25.24,True
'2018-08-31T19:07:00',1.41494,1.41502,1.41485,1.41491,72.01,1.41528,1.41538,1.4152,1.41528,51.48,False
'2018-08-31T19:08:00',1.41491,1.41493,1.41466,1.4147,73.0,1.4153,1.41532,1.41501,1.41505,48.45,False
'2018-08-31T19:09:00',1.41467,1.41469,1.41458,1.41459,31.41,1.41503,1.41507,1.41495,1.41497,22.23,False
'2018-08-31T19:10:00',1.41456,1.41458,1.41452,1.41456,21.29,1.41492,1.41496,1.41489,1.41492,15.96,True
'2018-08-31T19:11:00',1.41458,1.41466,1.41454,1.41466,30.4,1.41492,1.41502,1.4149,1.41502,21.15,True
'2018-08-31T19:12:00',1.41467,1.41471,1.4146,1.41468,48.07,1.41501,1.41508,1.41495,1.41501,38.54,True
'2018-08-31T19:13:00',1.41468,1.41486,1.41467,1.4148,65.69,1.41502,1.41523,1.41502,1.41519,52.69,False
'2018-08-31T19:14:00',1.41479,1.41479,1.41463,1.41463,47.65,1.41517,1.41517,1.41497,1.41502,36.48,False
'2018-08-31T19:15:00',1.41466,1.41468,1.41457,1.41465,22.5,1.41502,1.41504,1.41496,1.415,15.96,True
'2018-08-31T19:16:00',1.41465,1.41482,1.4146,1.41479,50.64,1.415,1.41518,1.41494,1.41515,46.67,True
'2018-08-31T19:17:00',1.41477,1.41491,1.41467,1.41472,47.56,1.41514,1.41521,1.41505,1.41509,39.8,False
'2018-08-31T19:18:00',1.41472,1.41479,1.41467,1.41469,36.33,1.41508,1.41513,1.41502,1.41503,27.04,True
'2018-08-31T19:19:00',1.41466,1.41481,1.41465,1.41465,24.79,1.41503,1.41513,1.41503,1.41503,20.26,False
'2018-08-31T19:20:00',1.41466,1.41475,1.41465,1.41469,25.7,1.41502,1.4151,1.415,1.41504,24.22,False
'2018-08-31T19:21:00',1.41473,1.41473,1.41453,1.41453,15.32,1.41504,1.41509,1.41491,1.41491,12.91,False
'2018-08-31T19:22:00',1.41456,1.41457,1.41436,1.41446,29.81,1.41492,1.41495,1.41474,1.41485,27.14,False
'2018-08-31T19:23:00',1.41446,1.41451,1.41432,1.41432,25.48,1.41485,1.41489,1.41469,1.41469,22.29,False
'2018-08-31T19:24:00',1.41432,1.41434,1.41423,1.41433,32.51,1.4147,1.41472,1.41461,1.4147,24.31,True
'2018-08-31T19:25:00',1.41433,1.41442,1.41427,1.41435,42.29,1.41469,1.4148,1.41464,1.41473,31.08,True
'2018-08-31T19:26:00',1.41435,1.41457,1.41435,1.41456,51.34,1.41472,1.41495,1.41471,1.41494,48.53,True
'2018-08-31T19:27:00',1.41455,1.4146,1.41445,1.41451,35.79,1.41493,1.41498,1.41483,1.41488,29.07,False
'2018-08-31T19:28:00',1.4145,1.41458,1.41444,1.41456,44.05,1.41483,1.41494,1.41481,1.41494,37.07,True
'2018-08-31T19:29:00',1.41457,1.41468,1.41452,1.41455,59.27,1.41493,1.41503,1.41487,1.41487,53.32,False
'2018-08-31T19:30:00',1.41451,1.41466,1.41444,1.41455,89.11,1.41487,1.41498,1.41478,1.4149,70.72,False
'2018-08-31T19:31:00',1.41455,1.41455,1.41437,1.41449,41.47,1.4149,1.4149,1.41474,1.41484,32.22,False
'2018-08-31T19:32:00',1.41447,1.41454,1.41441,1.41441,34.57,1.41483,1.41486,1.41474,1.41476,27.35,False
'2018-08-31T19:33:00',1.41439,1.41446,1.41437,1.41442,22.78,1.41477,1.41479,1.41473,1.41476,16.65,False
'2018-08-31T19:34:00',1.41442,1.41445,1.41429,1.41436,46.17,1.41478,1.41478,1.41464,1.41471,39.95,False
'2018-08-31T19:35:00',1.4144,1.41441,1.41426,1.4144,50.75,1.41467,1.41478,1.41462,1.41474,37.93,True
'2018-08-31T19:36:00',1.4144,1.41443,1.41429,1.41431,42.49,1.41475,1.41481,1.41466,1.41467,34.68,True
'2018-08-31T19:37:00',1.4143,1.41451,1.41429,1.41451,49.78,1.41466,1.41487,1.41466,1.41487,36.83,True
'2018-08-31T19:38:00',1.41449,1.41462,1.41442,1.41462,33.67,1.41487,1.41499,1.41479,1.41494,27.53,True
'2018-08-31T19:39:00',1.41458,1.41463,1.41457,1.41463,26.24,1.41494,1.415,1.41494,1.41499,21.34,False
'2018-08-31T19:40:00',1.41456,1.41462,1.41446,1.41458,42.98,1.41492,1.41495,1.41482,1.41494,38.03,True
'2018-08-31T19:41:00',1.41459,1.41464,1.41447,1.41448,33.45,1.41493,1.41499,1.41484,1.41484,28.66,False
'2018-08-31T19:42:00',1.4145,1.4145,1.41443,1.41447,27.55,1.41486,1.41488,1.41479,1.41485,25.48,True
'2018-08-31T19:43:00',1.41449,1.41454,1.41444,1.41446,26.13,1.41487,1.41492,1.4148,1.4148,19.37,False
'2018-08-31T19:44:00',1.41445,1.41454,1.41445,1.41453,16.57,1.41481,1.4149,1.41481,1.41488,13.67,True
'2018-08-31T19:45:00',1.41452,1.41475,1.41442,1.41464,54.81,1.41488,1.41506,1.4148,1.41497,41.92,False
'2018-08-31T19:46:00',1.41464,1.41464,1.41449,1.41454,37.81,1.41497,1.41501,1.41486,1.4149,27.42,True
'2018-08-31T19:47:00',1.41457,1.41469,1.41451,1.41464,36.16,1.41491,1.41504,1.41488,1.41498,27.42,True
'2018-08-31T19:48:00',1.41464,1.41471,1.41458,1.41465,22.89,1.41497,1.41508,1.41495,1.41502,22.34,True
'2018-08-31T19:49:00',1.41464,1.41477,1.41464,1.41476,43.69,1.41501,1.41516,1.41501,1.41513,37.7,False
'2018-08-31T19:50:00',1.41474,1.41474,1.41456,1.41461,30.13,1.41513,1.41513,1.41493,1.415,21.09,False
'2018-08-31T19:51:00',1.41461,1.41466,1.41458,1.41463,14.91,1.41498,1.41505,1.41497,1.41497,13.17,False
'2018-08-31T19:52:00',1.41458,1.41463,1.41451,1.41461,22.44,1.41497,1.415,1.41487,1.41496,24.74,True
'2018-08-31T19:53:00',1.41463,1.41465,1.41456,1.41465,17.37,1.41496,1.41501,1.41491,1.41501,15.35,True
'2018-08-31T19:54:00',1.41463,1.4147,1.4146,1.41465,28.57,1.41499,1.41502,1.41497,1.415,21.89,True
'2018-08-31T19:55:00',1.41465,1.41475,1.41461,1.41463,30.25,1.41499,1.41511,1.41497,1.41502,31.76,False
'2018-08-31T19:56:00',1.41466,1.41466,1.41461,1.41461,6.95,1.41502,1.41502,1.41497,1.41497,7.46,True
'2018-08-31T19:57:00',1.4146,1.41466,1.41456,1.41457,30.09,1.41498,1.41503,1.41492,1.41493,25.5,True
'2018-08-31T19:58:00',1.41458,1.41477,1.41455,1.41473,48.53,1.41492,1.41514,1.41491,1.41509,42.35,False
'2018-08-31T19:59:00',1.41473,1.41473,1.41457,1.41471,40.62,1.41508,1.41509,1.41493,1.41505,30.7,True
'2018-08-31T20:00:00',1.4147,1.41476,1.41445,1.41447,61.62,1.41511,1.41513,1.41486,1.41486,69.02,False
'2018-08-31T20:01:00',1.41441,1.41464,1.41441,1.41459,54.44,1.41488,1.41503,1.41488,1.41497,53.27,True
'2018-08-31T20:02:00',1.41457,1.41466,1.41452,1.41465,41.8,1.41495,1.41507,1.41494,1.41502,42.5,True
'2018-08-31T20:03:00',1.41455,1.4147,1.41451,1.41458,65.65,1.41503,1.4151,1.41495,1.415,68.21,True
'2018-08-31T20:04:00',1.41462,1.41477,1.41461,1.41472,53.63,1.415,1.41517,1.415,1.41511,51.21,True
'2018-08-31T20:05:00',1.41475,1.41492,1.41475,1.4148,53.21,1.41513,1.41533,1.41513,1.41524,53.91,True
'2018-08-31T20:06:00',1.41477,1.415,1.41476,1.41497,52.98,1.41525,1.41544,1.41524,1.41535,62.27,False
'2018-08-31T20:07:00',1.4149,1.41499,1.4149,1.41497,40.38,1.41538,1.41545,1.41531,1.41538,38.23,True
'2018-08-31T20:08:00',1.41494,1.41509,1.41493,1.41508,40.87,1.41536,1.41551,1.41534,1.41547,40.28,False
'2018-08-31T20:09:00',1.41502,1.41505,1.41493,1.41496,39.72,1.41546,1.41546,1.41535,1.41535,44.27,False
'2018-08-31T20:10:00',1.41496,1.415,1.41488,1.41493,17.64,1.41536,1.4154,1.41526,1.41532,20.02,False
'2018-08-31T20:11:00',1.41491,1.41494,1.41488,1.41494,8.32,1.41531,1.41533,1.41529,1.41532,8.25,True
'2018-08-31T20:12:00',1.41493,1.41498,1.4149,1.41493,5.25,1.4153,1.41537,1.41529,1.41533,5.0,False
'2018-08-31T20:13:00',1.4149,1.41496,1.41481,1.41488,30.75,1.41529,1.41539,1.41519,1.41528,32.92,True
'2018-08-31T20:14:00',1.4149,1.41498,1.41482,1.41482,16.12,1.41529,1.41539,1.41523,1.41523,15.7,False
'2018-08-31T20:15:00',1.41486,1.41497,1.41486,1.41492,21.07,1.41531,1.41536,1.41526,1.41529,20.9,True
'2018-08-31T20:16:00',1.4149,1.415,1.41486,1.41487,23.85,1.41528,1.41537,1.41525,1.41535,23.23,False
'2018-08-31T20:17:00',1.41495,1.41497,1.41485,1.41491,46.68,1.41536,1.41538,1.41529,1.41531,45.42,False
'2018-08-31T20:18:00',1.41489,1.41489,1.41476,1.41483,13.51,1.41527,1.41527,1.41521,1.41524,13.02,False
'2018-08-31T20:19:00',1.41486,1.41486,1.41473,1.41478,10.39,1.41526,1.41526,1.41512,1.41516,11.09,False
'2018-08-31T20:20:00',1.41476,1.41483,1.41464,1.41474,51.82,1.41515,1.41525,1.41507,1.41515,46.48,True
'2018-08-31T20:21:00',1.41475,1.415,1.4147,1.41499,48.45,1.41515,1.41541,1.41511,1.41538,48.92,True
'2018-08-31T20:22:00',1.415,1.41516,1.41485,1.41505,78.69,1.41541,1.41555,1.41533,1.41549,77.0,False
'2018-08-31T20:23:00',1.41506,1.41513,1.41503,1.41507,28.02,1.4155,1.41556,1.41542,1.41548,26.21,False
'2018-08-31T20:24:00',1.41508,1.41511,1.41494,1.41505,82.28,1.41548,1.41549,1.41538,1.41545,99.39,False
'2018-08-31T20:25:00',1.41499,1.41511,1.41497,1.41506,42.25,1.41544,1.41549,1.41537,1.41544,44.74,True
'2018-08-31T20:26:00',1.41506,1.41515,1.41498,1.41501,20.32,1.41544,1.41554,1.41541,1.41546,21.98,True
'2018-08-31T20:27:00',1.41507,1.41519,1.41506,1.41513,43.72,1.41556,1.41562,1.4155,1.41552,45.34,False
'2018-08-31T20:28:00',1.41515,1.41515,1.415,1.41511,51.64,1.41554,1.41556,1.41541,1.41547,50.6,True
'2018-08-31T20:29:00',1.41505,1.4153,1.41505,1.41523,46.56,1.41545,1.41571,1.41545,1.41567,47.16,False
'2018-08-31T20:30:00',1.41523,1.41527,1.4151,1.41513,25.69,1.4157,1.4157,1.41555,1.41556,23.54,True
'2018-08-31T20:31:00',1.4151,1.41528,1.41505,1.41522,47.03,1.41554,1.41572,1.41554,1.41562,46.29,True
'2018-08-31T20:32:00',1.41523,1.41533,1.41506,1.41516,54.83,1.41566,1.41573,1.41549,1.41553,54.18,False
'2018-08-31T20:33:00',1.41514,1.41518,1.41506,1.41514,84.59,1.41553,1.41559,1.41551,1.41552,90.57,True
'2018-08-31T20:34:00',1.41512,1.41518,1.41506,1.41512,30.03,1.41549,1.41561,1.41546,1.41556,28.91,True
'2018-08-31T20:35:00',1.41513,1.4152,1.4151,1.41518,31.01,1.41553,1.41566,1.41549,1.41556,30.21,True
'2018-08-31T20:36:00',1.41521,1.41526,1.41514,1.41518,42.98,1.41557,1.41566,1.41557,1.41557,41.74,True
'2018-08-31T20:37:00',1.41516,1.41531,1.41516,1.41523,29.53,1.4156,1.4157,1.41557,1.41562,28.73,True
'2018-08-31T20:38:00',1.41519,1.41538,1.41515,1.41536,61.77,1.41566,1.41576,1.41555,1.41575,58.68,True
'2018-08-31T20:39:00',1.4153,1.41538,1.41527,1.41531,10.68,1.41576,1.41577,1.41567,1.4157,9.89,True
'2018-08-31T20:40:00',1.41532,1.41538,1.41528,1.41534,23.7,1.41578,1.4158,1.41568,1.4157,25.96,False
'2018-08-31T20:41:00',1.41533,1.41536,1.41528,1.41534,23.26,1.41577,1.41579,1.41568,1.41571,22.1,True
'2018-08-31T20:42:00',1.41531,1.41541,1.41525,1.41528,8.89,1.4157,1.41583,1.4157,1.41572,8.61,True
'2018-08-31T20:43:00',1.4153,1.41545,1.4153,1.41533,16.03,1.4157,1.41585,1.41569,1.41569,16.41,False
'2018-08-31T20:44:00',1.41531,1.41532,1.41526,1.41532,3.75,1.41568,1.41569,1.41565,1.41569,3.75,True
'2018-08-31T20:45:00',1.4153,1.41535,1.41524,1.41528,24.18,1.41567,1.41577,1.41562,1.41567,22.73,False
'2018-08-31T20:46:00',1.41527,1.41527,1.41512,1.41516,19.31,1.41564,1.41569,1.41552,1.41555,19.3,False
'2018-08-31T20:47:00',1.41518,1.41518,1.41518,1.41518,0.75,1.41556,1.41556,1.41556,1.41556,0.75,True
'2018-08-31T20:48:00',1.41515,1.41517,1.4151,1.4151,7.41,1.41566,1.41568,1.41561,1.41561,7.41,True
'2018-08-31T20:49:00',1.4151,1.41518,1.41502,1.41508,19.86,1.41561,1.41568,1.41541,1.41547,16.8,True
'2018-08-31T20:50:00',1.41509,1.41523,1.41496,1.41512,56.32,1.41546,1.41561,1.41536,1.4155,55.75,False
'2018-08-31T20:51:00',1.41505,1.41519,1.41502,1.41519,22.74,1.41549,1.41558,1.41545,1.41558,23.32,True
'2018-08-31T20:52:00',1.41521,1.41539,1.41516,1.41516,52.54,1.41558,1.41584,1.41558,1.41566,51.38,False
'2018-08-31T20:53:00',1.41516,1.41531,1.41512,1.41521,96.43,1.41566,1.41575,1.41559,1.41566,97.28,True
'2018-08-31T20:54:00',1.41525,1.41541,1.41518,1.41541,57.8,1.41566,1.41583,1.41565,1.4158,56.91,False
'2018-08-31T20:55:00',1.4154,1.4154,1.41523,1.41528,90.88,1.41578,1.41584,1.41566,1.41567,97.75,False
'2018-08-31T20:56:00',1.41528,1.41532,1.41514,1.41525,104.25,1.41571,1.41576,1.41554,1.4157,99.5,True
'2018-08-31T20:57:00',1.41525,1.41545,1.41505,1.41538,115.33,1.41566,1.41588,1.41549,1.41581,112.34,False
'2018-08-31T20:58:00',1.41537,1.41544,1.41525,1.41538,77.0,1.41577,1.41588,1.41569,1.41583,77.02,True
'2018-08-31T20:59:00',1.41538,1.41546,1.41505,1.41521,214.3,1.41583,1.41593,1.41545,1.41566,216.46,True
'2018-08-31T21:00:00',1.41516,1.41556,1.41516,1.4154,92.64,1.41563,1.41595,1.41561,1.41582,93.64,False
'2018-08-31T21:01:00',1.41542,1.4155,1.41531,1.41539,63.37,1.41585,1.41597,1.41576,1.41577,69.88,False
'2018-08-31T21:02:00',1.41533,1.41551,1.41522,1.41544,107.11,1.41576,1.41592,1.41572,1.41585,111.34,False
'2018-08-31T21:03:00',1.41545,1.41548,1.41534,1.41539,40.99,1.41584,1.41591,1.41575,1.41575,43.18,False
'2018-08-31T21:04:00',1.41538,1.41538,1.41506,1.41522,79.99,1.41579,1.41579,1.4155,1.41565,80.19,False
'2018-08-31T21:05:00',1.41522,1.41522,1.41512,1.41513,35.97,1.41572,1.41572,1.41559,1.41559,34.73,False
'2018-08-31T21:06:00',1.41514,1.41522,1.41507,1.41515,47.43,1.41559,1.41569,1.41555,1.4156,49.15,True
'2018-08-31T21:07:00',1.41515,1.41527,1.41503,1.41522,56.7,1.4156,1.41574,1.41552,1.41561,55.56,False
'2018-08-31T21:08:00',1.41516,1.41523,1.4151,1.41516,59.39,1.4156,1.41567,1.41553,1.41557,59.76,False
'2018-08-31T21:09:00',1.41506,1.41519,1.41505,1.41518,57.44,1.41557,1.41565,1.41551,1.41561,58.14,True
'2018-08-31T21:10:00',1.41516,1.41527,1.41513,1.41526,23.1,1.41559,1.41573,1.41558,1.41569,22.42,True
'2018-08-31T21:11:00',1.41525,1.41542,1.41525,1.41542,27.1,1.41574,1.41591,1.41566,1.41585,27.51,True
'2018-08-31T21:12:00',1.41541,1.41548,1.41521,1.41527,72.9,1.4158,1.4159,1.41567,1.41574,73.75,False
'2018-08-31T21:13:00',1.41529,1.41532,1.41521,1.41529,32.29,1.41573,1.41576,1.41565,1.41567,31.8,True
'2018-08-31T21:14:00',1.41529,1.41536,1.41526,1.41536,6.75,1.41575,1.41575,1.41565,1.41574,7.34,True
'2018-08-31T21:15:00',1.41536,1.41537,1.41514,1.41536,19.82,1.41574,1.41579,1.41561,1.41574,21.73,False
'2018-08-31T21:16:00',1.41525,1.41528,1.415,1.41504,42.46,1.41558,1.41566,1.41546,1.41546,43.91,False
'2018-08-31T21:17:00',1.41506,1.41509,1.41491,1.41501,15.2,1.41551,1.41553,1.41542,1.41553,16.07,True
'2018-08-31T21:18:00',1.41501,1.41521,1.41497,1.4151,91.54,1.41553,1.41565,1.41544,1.41553,88.28,False
'2018-08-31T21:19:00',1.41509,1.4152,1.41506,1.41519,61.44,1.41548,1.41565,1.41547,1.41558,64.6,True
'2018-08-31T21:20:00',1.41518,1.41527,1.41514,1.41522,47.26,1.41556,1.41575,1.41556,1.41559,45.55,True
'2018-08-31T21:21:00',1.41523,1.41558,1.41512,1.41557,71.94,1.41562,1.41608,1.41562,1.41606,74.06,True
'2018-08-31T21:22:00',1.41559,1.41571,1.41549,1.41565,99.72,1.41604,1.41626,1.41602,1.41618,89.93,True
'2018-08-31T21:23:00',1.41565,1.41574,1.41561,1.41571,83.66,1.41618,1.41624,1.41602,1.4161,82.06,False
'2018-08-31T21:24:00',1.41573,1.41574,1.41551,1.41562,70.52,1.41611,1.41619,1.41595,1.41606,72.2,True
'2018-08-31T21:25:00',1.41565,1.41583,1.41562,1.41577,69.95,1.41602,1.41624,1.41602,1.41616,69.6,True
'2018-08-31T21:26:00',1.41571,1.41584,1.41562,1.41578,104.61,1.41615,1.4163,1.41604,1.41617,108.94,False
'2018-08-31T21:27:00',1.41579,1.41582,1.41565,1.41574,58.73,1.41617,1.41624,1.41606,1.41613,63.14,False
'2018-08-31T21:28:00',1.41572,1.41574,1.41555,1.41567,39.09,1.41613,1.41615,1.41601,1.41606,39.35,True
'2018-08-31T21:29:00',1.41569,1.41573,1.41563,1.41571,41.73,1.41612,1.41623,1.41605,1.41612,41.71,False
'2018-08-31T21:30:00',1.4157,1.41572,1.41552,1.41563,78.39,1.41613,1.41613,1.41596,1.416,80.54,False
'2018-08-31T21:31:00',1.41557,1.41569,1.41553,1.4156,36.65,1.41599,1.41615,1.41597,1.41599,35.67,False
'2018-08-31T21:32:00',1.41562,1.41567,1.41554,1.41567,30.73,1.416,1.41613,1.41595,1.41604,29.89,True
'2018-08-31T21:33:00',1.41566,1.41567,1.41529,1.41553,67.62,1.41614,1.41614,1.41589,1.41597,67.76,True
'2018-08-31T21:34:00',1.41551,1.41577,1.41542,1.41563,145.48,1.41599,1.41625,1.41586,1.41607,147.64,False
'2018-08-31T21:35:00',1.41563,1.41564,1.41545,1.41554,72.69,1.41614,1.41614,1.41592,1.416,73.51,False
'2018-08-31T21:36:00',1.4155,1.41563,1.41533,1.41542,104.52,1.41599,1.41609,1.41583,1.41591,102.84,False
'2018-08-31T21:37:00',1.41542,1.41546,1.41526,1.41534,82.34,1.41586,1.41598,1.41577,1.41579,83.18,False
'2018-08-31T21:38:00',1.41532,1.41544,1.4153,1.41535,53.08,1.41581,1.41592,1.41579,1.41587,61.03,True
'2018-08-31T21:39:00',1.41536,1.4156,1.41532,1.41553,53.27,1.41581,1.41608,1.4158,1.41605,55.08,True
'2018-08-31T21:40:00',1.41552,1.41565,1.41547,1.41558,51.5,1.41605,1.41612,1.41594,1.41603,59.09,False
'2018-08-31T21:41:00',1.41555,1.41557,1.41542,1.41544,40.24,1.41605,1.41607,1.4159,1.4159,39.58,False
'2018-08-31T21:42:00',1.41544,1.41548,1.4154,1.41547,29.69,1.4159,1.41597,1.41585,1.4159,29.21,True
'2018-08-31T21:43:00',1.41546,1.41562,1.41544,1.41557,37.67,1.4159,1.41612,1.4159,1.41602,41.4,True
'2018-08-31T21:44:00',1.41557,1.41568,1.41554,1.41558,74.33,1.41609,1.41618,1.41601,1.41601,76.23,True
'2018-08-31T21:45:00',1.41558,1.41577,1.41553,1.41564,68.82,1.41601,1.41627,1.41601,1.41613,74.28,False
'2018-08-31T21:46:00',1.41566,1.41571,1.41552,1.41553,53.16,1.41612,1.4162,1.41598,1.41598,56.62,False
'2018-08-31T21:47:00',1.41555,1.41561,1.41554,1.41561,21.54,1.41598,1.41611,1.41598,1.41608,23.0,False
'2018-08-31T21:48:00',1.41559,1.41561,1.4155,1.41551,28.18,1.41611,1.41611,1.41598,1.41598,31.99,True
'2018-08-31T21:49:00',1.41549,1.41562,1.41545,1.41559,45.08,1.41598,1.41612,1.41592,1.41611,53.66,True
'2018-08-31T21:50:00',1.41554,1.41569,1.41543,1.41561,74.45,1.41606,1.41621,1.41595,1.41609,88.05,True
'2018-08-31T21:51:00',1.41561,1.41573,1.4156,1.41571,27.12,1.41606,1.4162,1.41605,1.41617,28.78,True
'2018-08-31T21:52:00',1.41571,1.41575,1.41558,1.41571,51.93,1.41623,1.41629,1.41606,1.4162,56.8,True
'2018-08-31T21:53:00',1.41574,1.4158,1.41568,1.41576,34.24,1.4162,1.41626,1.41614,1.41624,32.5,False
'2018-08-31T21:54:00',1.41576,1.41576,1.41549,1.41552,53.92,1.41624,1.41625,1.41598,1.416,51.29,True
'2018-08-31T21:55:00',1.41558,1.4158,1.41558,1.41563,37.22,1.41604,1.41634,1.41604,1.41614,39.12,True
'2018-08-31T21:56:00',1.41563,1.41583,1.41563,1.41575,35.87,1.41612,1.41637,1.41612,1.41622,37.03,True
'2018-08-31T21:57:00',1.41575,1.41599,1.41568,1.41594,66.07,1.41629,1.41648,1.41617,1.41646,64.02,True
'2018-08-31T21:58:00',1.41595,1.416,1.41592,1.41597,24.36,1.41643,1.41649,1.41642,1.41644,19.02,True
'2018-08-31T21:59:00',1.41597,1.41611,1.41579,1.41588,59.7,1.41645,1.41658,1.41633,1.41641,58.52,False
'2018-08-31T22:00:00',1.41588,1.41588,1.41566,1.41578,51.76,1.41641,1.41647,1.41626,1.41643,46.27,False
'2018-08-31T22:01:00',1.41568,1.41575,1.41547,1.41554,21.85,1.41644,1.41644,1.41596,1.4161,24.41,False
'2018-08-31T22:02:00',1.41552,1.41556,1.4154,1.41543,20.83,1.41611,1.41612,1.41602,1.41603,23.06,False
'2018-08-31T22:03:00',1.41547,1.4155,1.41535,1.41539,16.83,1.41603,1.41607,1.41594,1.41594,17.52,False
'2018-08-31T22:04:00',1.41537,1.41539,1.41531,1.41531,14.4,1.41594,1.41596,1.41585,1.41585,16.81,False
'2018-08-31T22:05:00',1.41531,1.41532,1.41522,1.41522,21.21,1.41587,1.4159,1.41573,1.41577,20.65,True
'2018-08-31T22:06:00',1.41522,1.41533,1.41521,1.41526,18.18,1.41577,1.4159,1.41577,1.41585,17.92,False
'2018-08-31T22:07:00',1.41526,1.41526,1.4152,1.41522,11.48,1.41586,1.41586,1.41575,1.41575,11.24,False
'2018-08-31T22:08:00',1.41522,1.41525,1.41521,1.41524,4.05,1.41581,1.41583,1.4158,1.41581,3.92,True
'2018-08-31T22:09:00',1.41524,1.41532,1.41524,1.41532,5.56,1.4158,1.4159,1.4158,1.4159,4.81,True
'2018-08-31T22:10:00',1.41534,1.41534,1.41534,1.41534,1.64,1.41591,1.41591,1.4159,1.4159,1.39,True
'2018-08-31T22:11:00',1.41534,1.41535,1.41534,1.41534,4.23,1.41593,1.41593,1.4159,1.41591,3.73,True
'2018-08-31T22:12:00',1.41527,1.41534,1.41527,1.41534,2.27,1.41597,1.41597,1.41591,1.41591,1.89,True
'2018-08-31T22:13:00',1.41527,1.41544,1.41524,1.41544,7.28,1.41597,1.41603,1.41594,1.41603,7.53,True
'2018-08-31T22:14:00',1.41543,1.41583,1.41543,1.41575,18.91,1.41602,1.41637,1.41602,1.41632,20.34,False
'2018-08-31T22:15:00',1.41575,1.41575,1.41574,1.41574,1.14,1.41633,1.41633,1.41633,1.41633,2.02,True
'2018-08-31T22:16:00',1.41575,1.41587,1.41574,1.41586,12.73,1.41633,1.41643,1.41631,1.41643,12.56,False
'2018-08-31T22:17:00',1.41586,1.41586,1.41586,1.41586,7.69,1.41643,1.41643,1.4164,1.41642,7.14,True
'2018-08-31T22:18:00',1.41585,1.41591,1.41584,1.41591,11.49,1.41644,1.41648,1.41642,1.41647,12.5,False
'2018-08-31T22:19:00',1.41591,1.41591,1.41591,1.41591,1.2,1.41648,1.41648,1.41648,1.41648,1.2,True
'2018-08-31T22:20:00',1.41592,1.41597,1.41592,1.41597,4.8,1.41647,1.41653,1.41647,1.41653,5.67,True
'2018-08-31T22:21:00',1.41596,1.41597,1.41595,1.41597,3.35,1.41653,1.41656,1.41652,1.41656,3.48,False
'2018-08-31T22:22:00',1.41594,1.41594,1.41579,1.41583,7.98,1.41653,1.41653,1.41638,1.41642,10.04,False
'2018-08-31T22:23:00',1.41584,1.41586,1.41575,1.4158,9.69,1.41643,1.41643,1.41632,1.41637,9.69,False
'2018-08-31T22:24:00',1.4158,1.4158,1.4158,1.4158,0.57,1.41639,1.41639,1.41639,1.41639,0.57,True
'2018-08-31T22:25:00',1.41582,1.41587,1.41582,1.41585,2.28,1.41639,1.41644,1.41639,1.41644,2.28,True
'2018-08-31T22:26:00',1.41579,1.41599,1.41579,1.41597,10.41,1.41652,1.41663,1.41644,1.41656,10.41,True
'2018-08-31T22:27:00',1.41596,1.41601,1.41595,1.41596,7.53,1.41655,1.4166,1.41653,1.41653,6.27,False
'2018-08-31T22:28:00',1.41593,1.41598,1.41593,1.41598,1.71,1.41652,1.41657,1.41652,1.41657,1.71,True
'2018-08-31T22:29:00',1.41597,1.4162,1.41595,1.41609,30.57,1.41656,1.41675,1.41656,1.41668,29.01,True
'2018-08-31T22:30:00',1.41609,1.41646,1.41605,1.4163,27.29,1.41666,1.41703,1.41663,1.41689,26.79,True
'2018-08-31T22:31:00',1.41633,1.41646,1.41631,1.4164,7.98,1.4169,1.41705,1.41688,1.41697,7.98,False
'2018-08-31T22:32:00',1.41637,1.4164,1.41636,1.41636,6.84,1.41696,1.41698,1.41695,1.41695,6.84,False
'2018-08-31T22:33:00',1.41637,1.41639,1.41632,1.41632,3.99,1.41696,1.41698,1.41689,1.41689,3.99,False
'2018-08-31T22:34:00',1.41632,1.41634,1.41631,1.41633,3.99,1.41691,1.41693,1.4169,1.4169,3.99,True
'2018-08-31T22:35:00',1.41634,1.41635,1.4162,1.4162,9.12,1.41691,1.41693,1.41679,1.41679,9.12,False
'2018-08-31T22:36:00',1.41622,1.41632,1.41622,1.41631,1.71,1.41681,1.41691,1.41681,1.4169,1.71,True
'2018-08-31T22:37:00',1.4163,1.41645,1.41629,1.41638,9.12,1.41687,1.41704,1.41687,1.41695,9.12,False
'2018-08-31T22:38:00',1.41638,1.41638,1.41628,1.41628,10.83,1.41697,1.41697,1.41685,1.41685,10.83,True
'2018-08-31T22:39:00',1.4163,1.41639,1.4163,1.41632,14.25,1.41689,1.41696,1.41689,1.41691,14.25,False
'2018-08-31T22:40:00',1.41633,1.41637,1.4163,1.41631,6.27,1.41692,1.41695,1.41689,1.4169,6.27,False
'2018-08-31T22:41:00',1.4163,1.41633,1.41622,1.41622,7.41,1.41689,1.41692,1.41684,1.41688,7.41,False
'2018-08-31T22:42:00',1.41623,1.41626,1.41622,1.41623,3.42,1.41689,1.41692,1.41687,1.41687,3.42,True
'2018-08-31T22:43:00',1.41623,1.41629,1.41621,1.41624,7.98,1.41689,1.41694,1.41687,1.41688,7.98,False
'2018-08-31T22:44:00',1.41623,1.41624,1.41621,1.41621,3.99,1.41687,1.41689,1.41685,1.41685,3.99,True
'2018-08-31T22:45:00',1.41626,1.4163,1.41626,1.4163,1.71,1.41692,1.41696,1.41692,1.41696,1.71,True
'2018-08-31T22:46:00',1.41631,1.41634,1.41631,1.41633,4.56,1.41697,1.417,1.41697,1.41699,4.56,False
'2018-08-31T22:47:00',1.41632,1.41632,1.41628,1.4163,8.55,1.41698,1.41698,1.41693,1.41696,8.55,True
'2018-08-31T22:48:00',1.41631,1.41633,1.41629,1.41632,6.84,1.41697,1.41698,1.41695,1.41698,6.84,True
'2018-08-31T22:49:00',1.41631,1.41633,1.41604,1.41618,9.12,1.41697,1.41721,1.41684,1.41684,9.12,False
'2018-08-31T22:50:00',1.41619,1.4162,1.41618,1.41618,11.4,1.41685,1.41685,1.41683,1.41684,11.4,False
'2018-08-31T22:51:00',1.41617,1.41617,1.41606,1.4161,6.84,1.41683,1.41683,1.41672,1.41674,6.84,True
'2018-08-31T22:52:00',1.41608,1.41611,1.4156,1.41596,12.47,1.41674,1.41713,1.4166,1.41662,12.47,False
'2018-08-31T22:53:00',1.41595,1.41609,1.41559,1.41609,15.64,1.41661,1.4168,1.41646,1.41675,15.39,True
'2018-08-31T22:54:00',1.41608,1.41613,1.41608,1.41613,6.84,1.41674,1.41679,1.41672,1.41679,6.84,True
'2018-08-31T22:55:00',1.41611,1.41623,1.41495,1.41503,41.77,1.41677,1.41744,1.41674,1.41726,40.97,False
'2018-08-31T22:56:00',1.41507,1.41538,1.41504,1.41536,19.98,1.41715,1.41715,1.41674,1.41697,18.6,True
'2018-08-31T22:57:00',1.41536,1.41538,1.41513,1.41531,8.56,1.41695,1.4173,1.41695,1.4173,8.74,True
'2018-08-31T22:58:00',1.41525,1.41541,1.41522,1.4153,13.75,1.41724,1.41782,1.41721,1.41774,13.75,False
'2018-08-31T22:59:00',1.41493,1.41494,1.41493,1.41494,1.5,1.41817,1.41819,1.41817,1.41819,1.5,False
'2018-09-02T23:00:00',1.41494,1.41494,1.41494,1.41494,0.0,1.41819,1.41819,1.41819,1.41819,0.0,False
'2018-09-02T23:01:00',1.41494,1.41494,1.41494,1.41494,0.0,1.41819,1.41819,1.41819,1.41819,0.0,False
'2018-09-02T23:02:00',1.41494,1.41494,1.41494,1.41494,0.0,1.41819,1.41819,1.41819,1.41819,0.0,False
'2018-09-02T23:03:00',1.41494,1.41494,1.41494,1.41494,0.0,1.41819,1.41819,1.41819,1.41819,0.0,False
'2018-09-02T23:04:00',1.41494,1.41494,1.41494,1.41494,0.0,1.41819,1.41819,1.41819,1.41819,0.0,False
'2018-09-02T23:05:00',1.41494,1.41494,1.41494,1.41494,0.0,1.41819,1.41819,1.41819,1.41819,0.0,False
'2018-09-02T23:06:00',1.41494,1.41494,1.41494,1.41494,0.0,1.41819,1.41819,1.41819,1.41819,0.0,False
'2018-09-02T23:07:00',1.41494,1.41494,1.41494,1.41494,0.0,1.41819,1.41819,1.41819,1.41819,0.0,False
'2018-09-02T23:08:00',1.41494,1.41494,1.41494,1.41494,0.0,1.41819,1.41819,1.41819,1.41819,0.0,False
'2018-09-02T23:09:00',1.41336,1.41336,1.41336,1.41336,1.0,1.41564,1.41564,1.41564,1.41564,1.0,True
'2018-09-02T23:10:00',1.41326,1.41326,1.41285,1.41285,2.0,1.41604,1.41635,1.41604,1.41635,2.0,False
'2018-09-02T23:11:00',1.41285,1.41285,1.41285,1.41285,0.0,1.41635,1.41635,1.41635,1.41635,0.0,False
'2018-09-02T23:12:00',1.41285,1.41285,1.41285,1.41285,0.0,1.41635,1.41635,1.41635,1.41635,0.0,False
'2018-09-02T23:13:00',1.41285,1.41285,1.41285,1.41285,0.0,1.41635,1.41635,1.41635,1.41635,0.0,False
'2018-09-02T23:14:00',1.41285,1.41285,1.41285,1.41285,0.0,1.41635,1.41635,1.41635,1.41635,0.0,True
'2018-09-02T23:15:00',1.41335,1.41366,1.41305,1.41366,9.0,1.41525,1.41554,1.41505,1.41554,9.0,True
'2018-09-02T23:16:00',1.41395,1.41416,1.41385,1.41385,3.0,1.41585,1.41604,1.41585,1.41585,3.0,False
'2018-09-02T23:17:00',1.41385,1.41385,1.41385,1.41385,0.0,1.41585,1.41585,1.41585,1.41585,0.0,True
'2018-09-02T23:18:00',1.41315,1.41395,1.41276,1.41375,17.0,1.41665,1.41665,1.41534,1.41565,17.0,False
'2018-09-02T23:19:00',1.41395,1.41405,1.41325,1.41405,15.0,1.41585,1.41645,1.41565,1.41595,15.0,False
'2018-09-02T23:20:00',1.41405,1.41405,1.41405,1.41405,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-02T23:21:00',1.41405,1.41405,1.41405,1.41405,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-02T23:22:00',1.41405,1.41405,1.41405,1.41405,0.0,1.41595,1.41595,1.41595,1.41595,0.0,True
'2018-09-02T23:23:00',1.41375,1.41415,1.41375,1.41415,5.0,1.41645,1.41645,1.41585,1.41605,5.0,False
'2018-09-02T23:24:00',1.41415,1.41415,1.41415,1.41415,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-02T23:25:00',1.41415,1.41415,1.41415,1.41415,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-02T23:26:00',1.41415,1.41415,1.41415,1.41415,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-02T23:27:00',1.41386,1.41405,1.41386,1.41405,4.0,1.41584,1.41605,1.41574,1.41595,4.0,True
'2018-09-02T23:28:00',1.41375,1.41406,1.41355,1.41405,13.0,1.41635,1.41635,1.41574,1.41595,13.0,True
'2018-09-02T23:29:00',1.41376,1.41416,1.41356,1.41406,13.0,1.41634,1.41655,1.41555,1.41594,13.0,False
'2018-09-02T23:30:00',1.41365,1.41396,1.41306,1.41325,4.0,1.41635,1.41675,1.41594,1.41675,4.0,False
'2018-09-02T23:31:00',1.41415,1.41415,1.41415,1.41415,1.0,1.41605,1.41605,1.41605,1.41605,1.0,False
'2018-09-02T23:32:00',1.41415,1.41415,1.41415,1.41415,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-02T23:33:00',1.41415,1.41415,1.41415,1.41415,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-02T23:34:00',1.41335,1.41335,1.41335,1.41335,1.0,1.41685,1.41685,1.41685,1.41685,1.0,False
'2018-09-02T23:35:00',1.41335,1.41335,1.41335,1.41335,0.0,1.41685,1.41685,1.41685,1.41685,0.0,False
'2018-09-02T23:36:00',1.41335,1.41335,1.41335,1.41335,0.0,1.41685,1.41685,1.41685,1.41685,0.0,False
'2018-09-02T23:37:00',1.41335,1.41335,1.41335,1.41335,0.0,1.41685,1.41685,1.41685,1.41685,0.0,True
'2018-09-02T23:38:00',1.41325,1.41405,1.41296,1.41405,10.0,1.41665,1.41684,1.41585,1.41595,10.0,False
'2018-09-02T23:39:00',1.41335,1.41406,1.41325,1.41325,15.0,1.41675,1.41675,1.41594,1.41675,15.0,False
'2018-09-02T23:40:00',1.41325,1.41396,1.41305,1.41396,22.0,1.41675,1.41675,1.41584,1.41584,22.0,False
'2018-09-02T23:41:00',1.41315,1.41315,1.41315,1.41315,1.0,1.41665,1.41665,1.41665,1.41665,1.0,False
'2018-09-02T23:42:00',1.41315,1.41315,1.41315,1.41315,0.0,1.41665,1.41665,1.41665,1.41665,0.0,True
'2018-09-02T23:43:00',1.41325,1.41396,1.41316,1.41316,5.0,1.41665,1.41665,1.41594,1.41654,5.0,False
'2018-09-02T23:44:00',1.41295,1.41376,1.41295,1.41376,2.0,1.41635,1.41635,1.41564,1.41564,2.0,True
'2018-09-02T23:45:00',1.41406,1.41406,1.41406,1.41406,1.0,1.41604,1.41604,1.41604,1.41604,1.0,True
'2018-09-02T23:46:00',1.41335,1.41395,1.41335,1.41395,2.0,1.41675,1.41675,1.41595,1.41595,2.0,True
'2018-09-02T23:47:00',1.41335,1.41406,1.41335,1.41406,2.0,1.41675,1.41675,1.41604,1.41604,2.0,False
'2018-09-02T23:48:00',1.41406,1.41406,1.41406,1.41406,0.0,1.41604,1.41604,1.41604,1.41604,0.0,True
'2018-09-02T23:49:00',1.41395,1.41396,1.41345,1.41396,3.0,1.41585,1.41645,1.41584,1.41584,3.0,True
'2018-09-02T23:50:00',1.41405,1.41405,1.41356,1.41405,3.0,1.41595,1.41644,1.41595,1.41595,3.0,False
'2018-09-02T23:51:00',1.41405,1.41405,1.41405,1.41405,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-02T23:52:00',1.41405,1.41405,1.41405,1.41405,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-02T23:53:00',1.41405,1.41405,1.41405,1.41405,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-02T23:54:00',1.41405,1.41405,1.41405,1.41405,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-02T23:55:00',1.41405,1.41405,1.41405,1.41405,0.0,1.41595,1.41595,1.41595,1.41595,0.0,True
'2018-09-02T23:56:00',1.41335,1.41405,1.41335,1.41405,2.0,1.41675,1.41675,1.41605,1.41605,2.0,False
'2018-09-02T23:57:00',1.41405,1.41405,1.41405,1.41405,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-02T23:58:00',1.41405,1.41405,1.41405,1.41405,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-02T23:59:00',1.41405,1.41405,1.41405,1.41405,0.0,1.41605,1.41605,1.41605,1.41605,0.0,True
'2018-09-03T00:00:00',1.41445,1.41525,1.41445,1.41525,6.0,1.41565,1.41645,1.41565,1.41645,6.0,False
'2018-09-03T00:01:00',1.41525,1.41525,1.41525,1.41525,0.0,1.41645,1.41645,1.41645,1.41645,0.0,False
'2018-09-03T00:02:00',1.41525,1.41525,1.41525,1.41525,0.0,1.41645,1.41645,1.41645,1.41645,0.0,False
'2018-09-03T00:03:00',1.41525,1.41525,1.41525,1.41525,0.0,1.41645,1.41645,1.41645,1.41645,0.0,False
'2018-09-03T00:04:00',1.41445,1.41445,1.41445,1.41445,0.75,1.41565,1.41565,1.41565,1.41565,0.75,False
'2018-09-03T00:05:00',1.41445,1.41445,1.41445,1.41445,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-03T00:06:00',1.41445,1.41445,1.41445,1.41445,0.0,1.41565,1.41565,1.41565,1.41565,0.0,True
'2018-09-03T00:07:00',1.41396,1.41435,1.41396,1.41435,2.25,1.41594,1.41595,1.41565,1.41565,2.25,False
'2018-09-03T00:08:00',1.41426,1.41426,1.41426,1.41426,9.75,1.41544,1.41544,1.41544,1.41544,9.75,False
'2018-09-03T00:09:00',1.41266,1.41266,1.41265,1.41265,2.75,1.4173,1.41731,1.41717,1.41731,2.75,True
'2018-09-03T00:10:00',1.41436,1.41436,1.41436,1.41436,4.5,1.41564,1.41564,1.41564,1.41564,4.5,True
'2018-09-03T00:11:00',1.41436,1.41455,1.41279,1.41455,9.75,1.41564,1.41745,1.41564,1.41575,9.75,False
'2018-09-03T00:12:00',1.41455,1.41455,1.41455,1.41455,0.0,1.41575,1.41575,1.41575,1.41575,0.0,False
'2018-09-03T00:13:00',1.41294,1.41294,1.4128,1.41293,3.0,1.41744,1.41745,1.41744,1.41745,3.0,True
'2018-09-03T00:14:00',1.41269,1.41445,1.41269,1.41445,10.0,1.41766,1.41766,1.41565,1.41565,10.0,False
'2018-09-03T00:15:00',1.41406,1.41406,1.41406,1.41406,2.25,1.41614,1.41614,1.41614,1.41614,2.25,True
'2018-09-03T00:16:00',1.4137,1.41391,1.41293,1.41389,16.71,1.41672,1.41745,1.4165,1.41652,16.71,False
'2018-09-03T00:17:00',1.41388,1.41389,1.41381,1.41386,45.03,1.41652,1.41652,1.41644,1.41651,45.03,True
'2018-09-03T00:18:00',1.41388,1.41395,1.41379,1.41393,77.52,1.41651,1.41659,1.41639,1.41643,77.9,False
'2018-09-03T00:19:00',1.41394,1.41396,1.41385,1.41393,33.63,1.41642,1.41646,1.41633,1.41633,33.67,True
'2018-09-03T00:20:00',1.41392,1.41395,1.41366,1.41369,29.64,1.41632,1.41657,1.41629,1.41653,29.74,False
'2018-09-03T00:21:00',1.41368,1.41393,1.41362,1.41386,44.03,1.41652,1.41652,1.41575,1.41604,41.46,False
'2018-09-03T00:22:00',1.41386,1.4139,1.41373,1.41384,23.49,1.41604,1.41638,1.41577,1.41586,17.82,False
'2018-09-03T00:23:00',1.41385,1.4139,1.41371,1.4139,28.13,1.41585,1.41592,1.41571,1.41592,26.0,True
'2018-09-03T00:24:00',1.41391,1.41398,1.41387,1.41397,12.19,1.41593,1.41594,1.41589,1.41591,11.0,False
'2018-09-03T00:25:00',1.41397,1.41398,1.41373,1.41389,11.9,1.41592,1.41592,1.41574,1.4158,10.5,False
'2018-09-03T00:26:00',1.41389,1.41393,1.41385,1.41392,9.69,1.41579,1.41585,1.41579,1.41581,8.5,True
'2018-09-03T00:27:00',1.41384,1.41395,1.41381,1.41395,21.27,1.41581,1.41597,1.41581,1.41597,18.0,True
'2018-09-03T00:28:00',1.41395,1.41397,1.41392,1.41394,11.97,1.41595,1.41599,1.4159,1.4159,10.5,True
'2018-09-03T00:29:00',1.41394,1.41399,1.4139,1.41391,15.64,1.41591,1.41599,1.41583,1.41583,13.5,True
'2018-09-03T00:30:00',1.41391,1.41403,1.41385,1.41394,48.88,1.41583,1.41599,1.4158,1.41595,43.0,False
'2018-09-03T00:31:00',1.41395,1.41396,1.41355,1.41391,65.41,1.41602,1.41602,1.41524,1.41557,57.21,False
'2018-09-03T00:32:00',1.41392,1.41392,1.41373,1.41386,32.14,1.41556,1.41557,1.41539,1.4155,28.33,False
'2018-09-03T00:33:00',1.41386,1.41386,1.4138,1.41381,19.74,1.4155,1.4155,1.41543,1.41547,16.0,True
'2018-09-03T00:34:00',1.41381,1.41401,1.41381,1.41396,20.0,1.41547,1.4156,1.41547,1.4155,17.57,True
'2018-09-03T00:35:00',1.41391,1.41412,1.4139,1.41412,20.49,1.41547,1.41566,1.41546,1.41566,19.01,True
'2018-09-03T00:36:00',1.41413,1.41415,1.41394,1.41415,17.02,1.41567,1.41577,1.41564,1.41575,17.51,False
'2018-09-03T00:37:00',1.41415,1.41415,1.41405,1.41405,8.0,1.41568,1.41568,1.41539,1.41547,5.82,True
'2018-09-03T00:38:00',1.41405,1.41476,1.41405,1.41476,17.15,1.41545,1.41555,1.41533,1.41554,17.57,True
'2018-09-03T00:39:00',1.41476,1.41486,1.41475,1.41485,4.71,1.41554,1.41565,1.41545,1.41545,4.46,False
'2018-09-03T00:40:00',1.41476,1.41476,1.41476,1.41476,0.75,1.41544,1.41544,1.41544,1.41544,0.75,False
'2018-09-03T00:41:00',1.41464,1.41466,1.41464,1.41466,1.14,1.41562,1.41562,1.41562,1.41562,1.14,True
'2018-09-03T00:42:00',1.41467,1.41475,1.41467,1.41475,1.32,1.41563,1.41563,1.41555,1.41555,1.32,False
'2018-09-03T00:43:00',1.41467,1.41468,1.41466,1.41468,1.96,1.41565,1.41566,1.41564,1.41566,1.71,False
'2018-09-03T00:44:00',1.41466,1.41468,1.41466,1.41467,2.53,1.41564,1.41564,1.41562,1.41562,2.28,False
'2018-09-03T00:45:00',1.41466,1.41466,1.41465,1.41465,1.71,1.41562,1.41564,1.41561,1.41561,1.71,True
'2018-09-03T00:46:00',1.41464,1.41465,1.41463,1.41464,3.92,1.41576,1.41576,1.41561,1.41562,3.92,False
'2018-09-03T00:47:00',1.41463,1.41465,1.41463,1.41464,3.92,1.41561,1.41562,1.4156,1.41562,3.42,True
'2018-09-03T00:48:00',1.41465,1.41466,1.41465,1.41465,1.71,1.41563,1.41564,1.41563,1.41563,1.71,True
'2018-09-03T00:49:00',1.41464,1.41467,1.41463,1.41463,4.56,1.41562,1.41563,1.41561,1.41561,4.56,True
'2018-09-03T00:50:00',1.41462,1.41469,1.41462,1.41468,5.63,1.41576,1.41576,1.41561,1.41566,5.63,False
'2018-09-03T00:51:00',1.41467,1.41467,1.41464,1.41466,5.13,1.41565,1.41565,1.41562,1.41562,5.13,True
'2018-09-03T00:52:00',1.41467,1.41471,1.41467,1.41469,3.1,1.41563,1.41567,1.41563,1.41567,2.85,False
'2018-09-03T00:53:00',1.4147,1.4147,1.41468,1.4147,3.42,1.41568,1.41568,1.41566,1.41566,3.42,False
'2018-09-03T00:54:00',1.41467,1.41469,1.41465,1.41465,3.6,1.41565,1.41567,1.41545,1.41545,3.6,False
'2018-09-03T00:55:00',1.41456,1.41456,1.41456,1.41456,0.57,1.41554,1.41554,1.41554,1.41554,0.57,True
'2018-09-03T00:56:00',1.41457,1.41459,1.41456,1.41459,1.71,1.41555,1.41555,1.41554,1.41555,1.71,True
'2018-09-03T00:57:00',1.41452,1.41458,1.41452,1.41457,3.92,1.41566,1.41566,1.41553,1.41553,3.92,True
'2018-09-03T00:58:00',1.41457,1.41485,1.41457,1.41475,6.21,1.41555,1.41557,1.41544,1.41545,6.21,False
'2018-09-03T00:59:00',1.4147,1.4147,1.41465,1.41465,1.25,1.41545,1.41545,1.41545,1.41545,1.5,False
'2018-09-03T01:00:00',1.41468,1.41468,1.41461,1.41461,4.82,1.41542,1.41542,1.41541,1.41542,3.75,True
'2018-09-03T01:01:00',1.41461,1.4147,1.41461,1.4147,2.85,1.41542,1.41542,1.41531,1.41531,3.75,True
'2018-09-03T01:02:00',1.41459,1.41486,1.41458,1.41486,3.78,1.41553,1.41553,1.41534,1.4154,3.78,True
'2018-09-03T01:03:00',1.41486,1.41496,1.41486,1.41488,5.25,1.41542,1.41552,1.41542,1.41545,4.5,False
'2018-09-03T01:04:00',1.41488,1.41488,1.41485,1.41485,2.25,1.4155,1.41555,1.4155,1.41555,2.39,False
'2018-09-03T01:05:00',1.41472,1.41473,1.41472,1.41472,3.42,1.41561,1.41561,1.41558,1.41561,3.67,True
'2018-09-03T01:06:00',1.4147,1.41488,1.41468,1.41488,2.64,1.41559,1.41559,1.41544,1.41544,2.89,False
'2018-09-03T01:07:00',1.41472,1.41472,1.41472,1.41472,1.14,1.41559,1.41559,1.41558,1.41558,1.14,True
'2018-09-03T01:08:00',1.41472,1.41473,1.4147,1.41472,5.7,1.41559,1.41559,1.41558,1.41558,6.2,False
'2018-09-03T01:09:00',1.4147,1.41472,1.4147,1.41472,3.42,1.41559,1.41559,1.41558,1.41559,4.17,True
'2018-09-03T01:10:00',1.41473,1.41474,1.41473,1.41473,1.71,1.41561,1.41563,1.41561,1.41562,1.96,False
'2018-09-03T01:11:00',1.41472,1.41473,1.41471,1.41471,3.99,1.41561,1.41561,1.41557,1.41558,3.99,False
'2018-09-03T01:12:00',1.41469,1.41473,1.41469,1.41472,6.27,1.41558,1.41559,1.41558,1.41559,7.02,True
'2018-09-03T01:13:00',1.41471,1.4149,1.41469,1.4149,5.31,1.4156,1.4156,1.41548,1.41548,5.56,False
'2018-09-03T01:14:00',1.41493,1.41493,1.41477,1.41477,3.0,1.41543,1.41543,1.41535,1.41535,3.0,False
'2018-09-03T01:15:00',1.41485,1.4149,1.41485,1.41488,3.75,1.41535,1.41545,1.41535,1.41545,3.0,True
'2018-09-03T01:16:00',1.41474,1.4149,1.41471,1.4149,3.03,1.41561,1.41562,1.41546,1.41546,3.03,False
'2018-09-03T01:17:00',1.41493,1.41493,1.41465,1.41476,18.75,1.41543,1.41544,1.41524,1.41525,19.5,False
'2018-09-03T01:18:00',1.41473,1.41476,1.41473,1.41476,2.25,1.41525,1.41531,1.41525,1.41531,2.25,True
'2018-09-03T01:19:00',1.41456,1.41495,1.41456,1.41495,8.37,1.41545,1.41545,1.41524,1.41545,8.07,True
'2018-09-03T01:20:00',1.41496,1.41497,1.41494,1.41494,6.0,1.41545,1.41553,1.41545,1.41553,5.25,False
'2018-09-03T01:21:00',1.41491,1.41494,1.41484,1.41494,3.0,1.41549,1.41551,1.41547,1.41551,3.0,True
'2018-09-03T01:22:00',1.41496,1.41499,1.41494,1.41494,3.75,1.41555,1.41555,1.41549,1.41549,3.75,False
'2018-09-03T01:23:00',1.41478,1.41478,1.41478,1.41478,0.57,1.41564,1.41564,1.41564,1.41564,0.57,True
'2018-09-03T01:24:00',1.41477,1.4148,1.41477,1.4148,1.71,1.41563,1.41564,1.41563,1.41564,1.71,True
'2018-09-03T01:25:00',1.41479,1.4148,1.41479,1.41479,1.71,1.41565,1.41566,1.41565,1.41565,1.71,False
'2018-09-03T01:26:00',1.41478,1.4148,1.41478,1.41479,2.28,1.41564,1.41565,1.41564,1.41565,2.28,True
'2018-09-03T01:27:00',1.41474,1.4148,1.41474,1.41478,2.71,1.41569,1.41569,1.41563,1.41564,2.71,False
'2018-09-03T01:28:00',1.4148,1.4148,1.4148,1.4148,0.57,1.41564,1.41564,1.41564,1.41564,0.57,True
'2018-09-03T01:29:00',1.41481,1.41512,1.41481,1.41509,3.57,1.41565,1.41565,1.41555,1.41564,4.32,True
'2018-09-03T01:30:00',1.41509,1.41511,1.41494,1.41509,4.53,1.41572,1.41582,1.41572,1.41572,4.35,False
'2018-09-03T01:31:00',1.41507,1.41508,1.41502,1.41508,2.25,1.4157,1.41572,1.4157,1.41571,2.25,True
'2018-09-03T01:32:00',1.41517,1.41517,1.41509,1.41509,3.75,1.41572,1.41572,1.41563,1.41563,3.75,False
'2018-09-03T01:33:00',1.41509,1.41513,1.41509,1.41513,3.0,1.41565,1.41568,1.41565,1.41568,3.0,True
'2018-09-03T01:34:00',1.41493,1.41515,1.41491,1.41504,8.64,1.41579,1.41579,1.41554,1.41554,8.64,True
'2018-09-03T01:35:00',1.415,1.41546,1.415,1.41535,19.5,1.41554,1.41604,1.41554,1.41595,19.25,False
'2018-09-03T01:36:00',1.41538,1.41541,1.41532,1.41532,7.57,1.41595,1.41605,1.41595,1.41605,7.5,True
'2018-09-03T01:37:00',1.41532,1.41547,1.41532,1.41547,3.07,1.41605,1.41605,1.41604,1.41604,3.0,True
'2018-09-03T01:38:00',1.41556,1.41556,1.41535,1.41535,2.25,1.41604,1.41604,1.41595,1.41595,2.25,False
'2018-09-03T01:39:00',1.41533,1.41533,1.41531,1.41531,2.25,1.41597,1.41602,1.41597,1.41602,2.32,True
'2018-09-03T01:40:00',1.41531,1.41536,1.41529,1.41536,11.53,1.41602,1.41611,1.41599,1.41604,12.35,True
'2018-09-03T01:41:00',1.4154,1.4154,1.4154,1.4154,3.75,1.41604,1.41614,1.41604,1.41614,4.16,True
'2018-09-03T01:42:00',1.41529,1.41542,1.41529,1.4154,5.46,1.41615,1.41616,1.41612,1.41615,5.81,True
'2018-09-03T01:43:00',1.41541,1.41545,1.41541,1.41545,4.5,1.41615,1.41615,1.41615,1.41615,4.85,True
'2018-09-03T01:44:00',1.41545,1.41558,1.41545,1.41558,2.32,1.41615,1.41615,1.41615,1.41615,2.25,True
'2018-09-03T01:45:00',1.41558,1.41565,1.41558,1.41565,3.75,1.41622,1.41635,1.41622,1.41635,3.0,True
'2018-09-03T01:46:00',1.41565,1.41565,1.41554,1.41554,4.71,1.41635,1.41641,1.41635,1.4164,3.35,False
'2018-09-03T01:47:00',1.41556,1.41557,1.41554,1.41555,5.7,1.4164,1.41643,1.41639,1.41641,5.7,True
'2018-09-03T01:48:00',1.41554,1.41565,1.41554,1.41565,1.32,1.4164,1.4164,1.41631,1.41631,1.32,False
'2018-09-03T01:49:00',1.41566,1.41567,1.41564,1.41566,4.5,1.41625,1.41625,1.41624,1.41624,4.5,True
'2018-09-03T01:50:00',1.41566,1.41567,1.41552,1.41565,5.64,1.41636,1.41638,1.4163,1.41635,4.74,True
'2018-09-03T01:51:00',1.41565,1.41569,1.4155,1.41569,7.89,1.41634,1.41637,1.41615,1.41624,6.63,True
'2018-09-03T01:52:00',1.4157,1.41571,1.4157,1.41571,2.25,1.41624,1.41638,1.41624,1.41638,2.07,True
'2018-09-03T01:53:00',1.41571,1.41579,1.41565,1.41565,24.75,1.41637,1.41641,1.41634,1.41635,18.4,False
'2018-09-03T01:54:00',1.41568,1.41568,1.41561,1.41561,7.57,1.41635,1.41635,1.41634,1.41634,8.96,True
'2018-09-03T01:55:00',1.41561,1.41578,1.41535,1.41535,23.14,1.41634,1.41641,1.41594,1.41601,21.78,False
'2018-09-03T01:56:00',1.41537,1.41543,1.41529,1.41537,13.5,1.41605,1.41605,1.41595,1.41596,14.27,False
'2018-09-03T01:57:00',1.41532,1.41532,1.41526,1.41531,15.75,1.41591,1.41594,1.41587,1.4159,15.27,True
'2018-09-03T01:58:00',1.41531,1.4154,1.41528,1.4154,21.0,1.4159,1.41603,1.4159,1.41595,17.7,False
'2018-09-03T01:59:00',1.41535,1.41535,1.41526,1.41529,6.75,1.41589,1.41589,1.41585,1.41585,7.17,True
'2018-09-03T02:00:00',1.41532,1.41547,1.41532,1.41547,6.71,1.41574,1.41584,1.41574,1.41579,6.39,True
'2018-09-03T02:01:00',1.41547,1.41577,1.41508,1.41573,23.89,1.41587,1.41611,1.41579,1.41605,19.98,True
'2018-09-03T02:02:00',1.41573,1.41589,1.4157,1.41577,27.75,1.41602,1.41623,1.416,1.41605,25.95,False
'2018-09-03T02:03:00',1.41577,1.41583,1.41577,1.41583,12.0,1.41604,1.41613,1.41604,1.41613,9.55,True
'2018-09-03T02:04:00',1.41583,1.41592,1.41583,1.41584,10.5,1.41614,1.41615,1.41605,1.41605,10.95,False
'2018-09-03T02:05:00',1.41584,1.41589,1.41583,1.41587,8.25,1.41614,1.41619,1.41614,1.41617,7.4,False
'2018-09-03T02:06:00',1.41587,1.41587,1.41585,1.41585,9.75,1.41615,1.41617,1.41609,1.41613,7.41,False
'2018-09-03T02:07:00',1.41571,1.41588,1.41571,1.41587,3.57,1.41613,1.41615,1.41613,1.41615,2.85,True
'2018-09-03T02:08:00',1.41587,1.41597,1.41587,1.41597,8.25,1.41614,1.41627,1.41614,1.41627,7.2,False
'2018-09-03T02:09:00',1.41597,1.41597,1.41565,1.41567,23.25,1.41625,1.41625,1.41595,1.41603,23.15,False
'2018-09-03T02:10:00',1.41566,1.41566,1.41564,1.41565,6.0,1.41603,1.41603,1.41601,1.41603,6.45,False
'2018-09-03T02:11:00',1.41565,1.41565,1.41562,1.41562,5.21,1.41601,1.41605,1.41601,1.41605,4.74,True
'2018-09-03T02:12:00',1.41563,1.41568,1.41563,1.41564,3.78,1.41606,1.41606,1.416,1.416,3.64,True
'2018-09-03T02:13:00',1.41571,1.41573,1.41567,1.41567,3.0,1.41604,1.41606,1.41601,1.41601,3.0,False
'2018-09-03T02:14:00',1.41562,1.41573,1.4156,1.4157,3.85,1.41604,1.41604,1.41602,1.41602,4.46,False
'2018-09-03T02:15:00',1.4157,1.41571,1.41559,1.41568,26.01,1.41602,1.41602,1.41594,1.41594,21.82,True
'2018-09-03T02:16:00',1.4156,1.41578,1.4156,1.41577,398.21,1.41594,1.41605,1.41594,1.41605,415.09,True
'2018-09-03T02:17:00',1.41572,1.4158,1.41569,1.41574,433.84,1.41601,1.41605,1.41598,1.41605,546.0,False
'2018-09-03T02:18:00',1.4157,1.41571,1.4156,1.41569,44.92,1.41601,1.41601,1.41597,1.41599,40.85,False
'2018-09-03T02:19:00',1.4156,1.41569,1.4156,1.41568,226.13,1.41598,1.41601,1.41594,1.41595,219.99,True
'2018-09-03T02:20:00',1.41573,1.41576,1.4157,1.4157,11.25,1.41595,1.41602,1.41595,1.41602,12.59,False
'2018-09-03T02:21:00',1.4157,1.4157,1.4156,1.41562,2.46,1.41602,1.41605,1.41602,1.41605,2.53,False
'2018-09-03T02:22:00',1.41563,1.41569,1.41561,1.41568,7.35,1.41604,1.41606,1.41594,1.41594,8.1,False
'2018-09-03T02:23:00',1.41566,1.41569,1.41566,1.41566,3.0,1.41593,1.41596,1.41593,1.41593,3.0,False
'2018-09-03T02:24:00',1.4156,1.4156,1.41551,1.41555,3.89,1.4159,1.4159,1.41585,1.41585,3.75,False
'2018-09-03T02:25:00',1.41549,1.41556,1.41529,1.41531,10.41,1.41581,1.41584,1.41564,1.41567,9.92,False
'2018-09-03T02:26:00',1.41528,1.41533,1.41528,1.41531,4.39,1.41571,1.41571,1.41567,1.41567,4.98,False
'2018-09-03T02:27:00',1.41531,1.41531,1.41527,1.41527,2.14,1.41567,1.4157,1.41567,1.4157,2.14,True
'2018-09-03T02:28:00',1.41528,1.41532,1.41527,1.41532,3.78,1.41571,1.41571,1.41569,1.41569,3.92,True
'2018-09-03T02:29:00',1.41532,1.41535,1.41528,1.41535,4.89,1.41569,1.41572,1.41569,1.41572,5.37,False
'2018-09-03T02:30:00',1.41533,1.41533,1.41516,1.41521,20.39,1.41568,1.41568,1.4155,1.41552,22.96,False
'2018-09-03T02:31:00',1.41526,1.41533,1.41524,1.41533,6.28,1.41559,1.41568,1.41555,1.41568,6.07,True
'2018-09-03T02:32:00',1.41538,1.41543,1.41536,1.41537,12.28,1.41571,1.41574,1.41568,1.41572,12.14,False
'2018-09-03T02:33:00',1.41536,1.41536,1.41527,1.41528,16.41,1.41567,1.41567,1.41562,1.41562,14.25,False
'2018-09-03T02:34:00',1.4153,1.41533,1.41519,1.41521,40.67,1.41562,1.41567,1.41552,1.41554,43.5,False
'2018-09-03T02:35:00',1.41521,1.41521,1.41515,1.41516,6.38,1.41554,1.41554,1.41546,1.41546,5.25,True
'2018-09-03T02:36:00',1.41515,1.41524,1.41515,1.41524,12.12,1.41544,1.41555,1.41544,1.41555,11.25,True
'2018-09-03T02:37:00',1.4152,1.41533,1.41518,1.41529,37.03,1.41551,1.41562,1.41549,1.41559,39.75,True
'2018-09-03T02:38:00',1.41529,1.41533,1.4152,1.41524,40.05,1.41559,1.41564,1.41548,1.41551,45.0,False
'2018-09-03T02:39:00',1.41522,1.41527,1.41518,1.41527,26.85,1.4155,1.4156,1.41549,1.41554,27.75,True
'2018-09-03T02:40:00',1.41527,1.41553,1.41524,1.41552,46.51,1.41554,1.41585,1.41553,1.41585,48.89,True
'2018-09-03T02:41:00',1.4155,1.41554,1.41537,1.41547,25.46,1.41582,1.41584,1.41565,1.41575,26.25,False
'2018-09-03T02:42:00',1.41544,1.4155,1.41534,1.41543,51.21,1.41575,1.41575,1.41565,1.41574,51.0,False
'2018-09-03T02:43:00',1.41541,1.41544,1.41538,1.41539,17.25,1.41572,1.41574,1.41565,1.41565,19.87,True
'2018-09-03T02:44:00',1.41545,1.41561,1.41544,1.41559,26.25,1.41565,1.41585,1.41565,1.41585,26.21,False
'2018-09-03T02:45:00',1.41555,1.41557,1.41545,1.41556,14.25,1.41585,1.41585,1.41575,1.41575,14.25,True
'2018-09-03T02:46:00',1.41552,1.41561,1.41552,1.41552,29.25,1.41575,1.41585,1.41575,1.41585,38.24,False
'2018-09-03T02:47:00',1.41552,1.41558,1.41545,1.41557,18.0,1.41585,1.41585,1.41575,1.41575,19.59,False
'2018-09-03T02:48:00',1.41555,1.4156,1.41547,1.41547,6.75,1.41575,1.41575,1.41575,1.41575,6.75,False
'2018-09-03T02:49:00',1.41545,1.41557,1.41542,1.41556,24.57,1.41575,1.41581,1.41564,1.41575,23.09,True
'2018-09-03T02:50:00',1.41553,1.41561,1.4155,1.41555,22.5,1.41575,1.41584,1.41574,1.41584,24.84,True
'2018-09-03T02:51:00',1.41558,1.41562,1.41557,1.41562,3.75,1.41584,1.4159,1.41584,1.4159,3.71,True
'2018-09-03T02:52:00',1.41562,1.41576,1.41562,1.41567,27.75,1.41589,1.41595,1.41585,1.41585,27.84,False
'2018-09-03T02:53:00',1.41564,1.41576,1.4156,1.41565,48.0,1.41585,1.41595,1.41584,1.41595,52.01,False
'2018-09-03T02:54:00',1.41561,1.41572,1.41561,1.41572,36.75,1.41593,1.41595,1.4159,1.41595,44.02,True
'2018-09-03T02:55:00',1.41572,1.41581,1.41555,1.41563,56.25,1.41602,1.41605,1.41585,1.41585,63.83,False
'2018-09-03T02:56:00',1.41561,1.41572,1.41543,1.41553,26.89,1.41585,1.41595,1.41581,1.41582,30.71,False
'2018-09-03T02:57:00',1.41555,1.41559,1.41544,1.41553,20.96,1.41584,1.4159,1.41582,1.41582,22.76,False
'2018-09-03T02:58:00',1.41548,1.41556,1.41547,1.41549,14.32,1.4158,1.41583,1.41578,1.41578,14.46,False
'2018-09-03T02:59:00',1.41549,1.41549,1.41526,1.41534,25.93,1.41576,1.41576,1.41561,1.41565,25.39,False
'2018-09-03T03:00:00',1.41536,1.41546,1.41535,1.41546,29.43,1.4157,1.4158,1.41568,1.4158,29.86,True
'2018-09-03T03:01:00',1.41544,1.41549,1.41542,1.41546,7.5,1.41577,1.41581,1.41573,1.41577,7.71,False
'2018-09-03T03:02:00',1.41542,1.41546,1.41533,1.41543,18.41,1.41575,1.41579,1.41569,1.41576,22.65,True
'2018-09-03T03:03:00',1.41541,1.41549,1.41535,1.41544,19.48,1.41571,1.41575,1.41564,1.41573,20.03,True
'2018-09-03T03:04:00',1.41544,1.41549,1.41535,1.41547,32.46,1.41579,1.41579,1.41563,1.41575,32.76,True
'2018-09-03T03:05:00',1.41551,1.41582,1.41546,1.41573,57.25,1.4158,1.41615,1.41575,1.41605,56.47,False
'2018-09-03T03:06:00',1.41568,1.41579,1.4156,1.41561,63.0,1.41603,1.41611,1.41592,1.41594,55.9,False
'2018-09-03T03:07:00',1.41561,1.41562,1.41556,1.41556,45.0,1.41594,1.41594,1.41589,1.41592,42.5,True
'2018-09-03T03:08:00',1.41556,1.41571,1.41556,1.41561,48.75,1.41591,1.416,1.41589,1.4159,38.94,False
'2018-09-03T03:09:00',1.41561,1.41561,1.41554,1.41555,23.25,1.41591,1.41591,1.41585,1.41588,20.44,True
'2018-09-03T03:10:00',1.41559,1.41567,1.41554,1.41558,36.75,1.41588,1.41597,1.41584,1.41584,34.7,False
'2018-09-03T03:11:00',1.41555,1.41559,1.41555,1.41559,15.75,1.41584,1.41589,1.41584,1.41586,17.25,True
'2018-09-03T03:12:00',1.41559,1.41574,1.41558,1.41569,19.5,1.41586,1.41601,1.41586,1.41596,21.64,True
'2018-09-03T03:13:00',1.41569,1.41574,1.41567,1.41573,16.5,1.41598,1.41603,1.41595,1.41602,18.54,False
'2018-09-03T03:14:00',1.41569,1.41569,1.41563,1.41566,13.57,1.416,1.416,1.41592,1.41595,13.85,False
'2018-09-03T03:15:00',1.41565,1.41566,1.41548,1.41557,54.02,1.41592,1.41597,1.41581,1.41586,54.83,True
'2018-09-03T03:16:00',1.41556,1.41573,1.4155,1.4157,16.5,1.41585,1.41603,1.41577,1.41599,17.19,False
'2018-09-03T03:17:00',1.41568,1.41568,1.41561,1.41565,9.96,1.41597,1.41597,1.41592,1.41594,9.82,False
'2018-09-03T03:18:00',1.41565,1.41565,1.41555,1.41561,13.5,1.41594,1.41594,1.41584,1.41585,14.68,True
'2018-09-03T03:19:00',1.41563,1.41567,1.41551,1.41558,24.21,1.41585,1.41595,1.41583,1.41587,24.14,False
'2018-09-03T03:20:00',1.41556,1.41557,1.4154,1.41544,22.85,1.41583,1.41586,1.41574,1.41577,21.82,False
'2018-09-03T03:21:00',1.41546,1.41547,1.41518,1.4153,41.55,1.41579,1.4158,1.41552,1.41564,45.93,False
'2018-09-03T03:22:00',1.4153,1.4153,1.41513,1.41519,36.56,1.41565,1.41565,1.41545,1.41545,52.21,False
'2018-09-03T03:23:00',1.41521,1.41524,1.4149,1.41493,32.7,1.41545,1.41545,1.41525,1.41525,33.97,False
'2018-09-03T03:24:00',1.41493,1.41495,1.41473,1.41476,59.31,1.4153,1.41532,1.41512,1.41514,66.49,False
'2018-09-03T03:25:00',1.41478,1.41495,1.41476,1.41493,51.85,1.41514,1.4153,1.41514,1.41528,52.63,True
'2018-09-03T03:26:00',1.41493,1.41499,1.4149,1.41497,44.09,1.41528,1.41533,1.41523,1.41531,45.06,False
'2018-09-03T03:27:00',1.41497,1.41497,1.4149,1.41491,9.63,1.41531,1.41531,1.41522,1.41524,11.25,False
'2018-09-03T03:28:00',1.41491,1.41492,1.41485,1.41492,6.96,1.41524,1.41524,1.41516,1.41521,6.75,True
'2018-09-03T03:29:00',1.41494,1.41503,1.41491,1.41494,14.04,1.41523,1.41532,1.41523,1.41523,12.75,True
'2018-09-03T03:30:00',1.41494,1.41517,1.41487,1.41515,67.37,1.41523,1.4155,1.41518,1.4155,65.9,True
'2018-09-03T03:31:00',1.41515,1.41518,1.4151,1.41518,38.96,1.4155,1.41555,1.41535,1.41544,36.23,False
'2018-09-03T03:32:00',1.41511,1.41518,1.41486,1.41486,56.99,1.41544,1.41545,1.41515,1.41515,59.2,False
'2018-09-03T03:33:00',1.4149,1.41496,1.41484,1.41493,37.69,1.41515,1.41527,1.41515,1.41526,43.88,True
'2018-09-03T03:34:00',1.41493,1.41528,1.41493,1.41518,69.18,1.41526,1.41564,1.41526,1.41553,66.02,True
'2018-09-03T03:35:00',1.41518,1.41528,1.41509,1.41527,67.22,1.41553,1.41565,1.41544,1.41565,65.08,False
'2018-09-03T03:36:00',1.41523,1.41528,1.41512,1.41521,54.05,1.4156,1.41564,1.41545,1.41545,50.67,False
'2018-09-03T03:37:00',1.41521,1.41526,1.41512,1.41516,41.14,1.41554,1.41554,1.41544,1.41544,39.75,False
'2018-09-03T03:38:00',1.41514,1.41524,1.41511,1.41523,23.06,1.41544,1.41553,1.41541,1.41552,23.25,True
'2018-09-03T03:39:00',1.41523,1.41527,1.41501,1.41509,46.85,1.41552,1.4156,1.41536,1.4154,53.56,False
'2018-09-03T03:40:00',1.41501,1.41501,1.41465,1.41465,61.95,1.41539,1.41539,1.41504,1.41504,59.16,False
'2018-09-03T03:41:00',1.41467,1.41468,1.41455,1.4146,54.02,1.41505,1.41507,1.41495,1.41498,59.99,False
'2018-09-03T03:42:00',1.4146,1.4146,1.41447,1.41455,33.72,1.41499,1.41499,1.41486,1.41489,30.61,False
'2018-09-03T03:43:00',1.41455,1.41458,1.41437,1.41446,29.58,1.41491,1.41497,1.4147,1.41487,25.34,False
'2018-09-03T03:44:00',1.41448,1.41456,1.41439,1.41439,21.22,1.41487,1.41488,1.41468,1.41468,20.13,False
'2018-09-03T03:45:00',1.41439,1.41442,1.41428,1.41439,32.6,1.41468,1.41478,1.41464,1.41474,31.79,False
'2018-09-03T03:46:00',1.41439,1.41443,1.41439,1.41443,2.32,1.41474,1.41474,1.41474,1.41474,3.96,True
'2018-09-03T03:47:00',1.41443,1.41453,1.41443,1.41445,23.84,1.41474,1.41484,1.41472,1.41472,25.07,False
'2018-09-03T03:48:00',1.41449,1.41452,1.4143,1.4145,30.82,1.41475,1.41483,1.41464,1.41475,31.71,False
'2018-09-03T03:49:00',1.41443,1.41446,1.41432,1.41436,21.03,1.41473,1.41475,1.41461,1.41463,22.83,False
'2018-09-03T03:50:00',1.41437,1.41438,1.41413,1.4142,18.07,1.41465,1.41465,1.41444,1.41444,19.64,False
'2018-09-03T03:51:00',1.41417,1.41422,1.41406,1.41416,17.37,1.41444,1.41446,1.41444,1.41446,18.49,True
'2018-09-03T03:52:00',1.41417,1.41423,1.41416,1.41417,20.25,1.4145,1.41455,1.41445,1.41445,22.86,True
'2018-09-03T03:53:00',1.41419,1.41428,1.41414,1.41426,27.46,1.41445,1.41455,1.41445,1.41455,28.78,True
'2018-09-03T03:54:00',1.41428,1.41431,1.41417,1.41417,13.25,1.41455,1.41455,1.41454,1.41455,12.75,True
'2018-09-03T03:55:00',1.41417,1.4144,1.41417,1.41434,28.84,1.41454,1.41465,1.41444,1.41464,29.25,False
'2018-09-03T03:56:00',1.41432,1.41438,1.41415,1.41416,42.44,1.41461,1.41465,1.41442,1.41445,46.17,False
'2018-09-03T03:57:00',1.4142,1.4142,1.414,1.41406,35.32,1.41445,1.41445,1.41434,1.41439,36.82,False
'2018-09-03T03:58:00',1.41406,1.41409,1.414,1.41404,30.75,1.41439,1.41439,1.41432,1.41435,35.2,True
'2018-09-03T03:59:00',1.41404,1.41413,1.41401,1.41407,37.03,1.41434,1.41443,1.41433,1.41434,40.5,True
'2018-09-03T04:00:00',1.41405,1.41419,1.41405,1.41417,57.31,1.41434,1.41451,1.41434,1.41451,60.25,True
'2018-09-03T04:01:00',1.41416,1.41439,1.41416,1.41424,28.02,1.41451,1.41465,1.41451,1.41454,30.06,False
'2018-09-03T04:02:00',1.41425,1.41435,1.41424,1.41427,37.97,1.41454,1.41465,1.41454,1.41455,38.28,False
'2018-09-03T04:03:00',1.41429,1.41434,1.41424,1.41425,12.73,1.41455,1.41455,1.41455,1.41455,12.75,True
'2018-09-03T04:04:00',1.41424,1.41434,1.41423,1.41428,24.01,1.41455,1.41465,1.41455,1.41463,23.46,True
'2018-09-03T04:05:00',1.41428,1.41444,1.41425,1.41441,40.09,1.41463,1.41472,1.41454,1.41468,37.57,False
'2018-09-03T04:06:00',1.41438,1.41439,1.41418,1.41418,28.91,1.41467,1.41468,1.41445,1.41445,29.74,False
'2018-09-03T04:07:00',1.41415,1.41422,1.41415,1.41418,23.2,1.41445,1.41454,1.41445,1.41454,21.67,True
'2018-09-03T04:08:00',1.4142,1.41426,1.41415,1.41424,20.2,1.41454,1.41454,1.41445,1.41454,18.89,True
'2018-09-03T04:09:00',1.41426,1.41429,1.41414,1.41418,21.09,1.41454,1.41455,1.41445,1.41445,19.5,False
'2018-09-03T04:10:00',1.41412,1.41414,1.41398,1.41405,30.59,1.41445,1.41445,1.41432,1.41435,34.99,False
'2018-09-03T04:11:00',1.41405,1.41405,1.41394,1.41398,24.19,1.41435,1.41435,1.41425,1.41425,28.1,True
'2018-09-03T04:12:00',1.41401,1.41416,1.414,1.41413,36.39,1.41425,1.41445,1.41425,1.41445,39.4,False
'2018-09-03T04:13:00',1.41413,1.41413,1.41397,1.41405,25.88,1.41443,1.41445,1.41432,1.41435,27.17,True
'2018-09-03T04:14:00',1.41405,1.41421,1.41401,1.41415,44.65,1.41435,1.41447,1.41435,1.41444,49.5,False
'2018-09-03T04:15:00',1.41414,1.41416,1.41402,1.41409,39.43,1.41441,1.41446,1.41431,1.41441,40.29,False
'2018-09-03T04:16:00',1.41409,1.41411,1.41396,1.41404,45.19,1.41439,1.4144,1.41429,1.41437,48.41,True
'2018-09-03T04:17:00',1.41405,1.41415,1.414,1.4141,30.39,1.41437,1.41447,1.41435,1.41441,30.97,False
'2018-09-03T04:18:00',1.41408,1.41408,1.41395,1.41399,43.76,1.41439,1.4144,1.41427,1.41431,40.47,False
'2018-09-03T04:19:00',1.41399,1.41406,1.41398,1.41406,13.1,1.41431,1.41435,1.41431,1.41433,13.84,True
'2018-09-03T04:20:00',1.41406,1.41406,1.41401,1.41405,15.75,1.41433,1.41436,1.41428,1.41435,14.21,True
'2018-09-03T04:21:00',1.41405,1.41407,1.414,1.41404,12.0,1.41435,1.41436,1.41429,1.41433,10.3,False
'2018-09-03T04:22:00',1.41404,1.41405,1.41399,1.41399,15.75,1.41433,1.41433,1.41426,1.41426,16.33,False
'2018-09-03T04:23:00',1.41401,1.41402,1.41394,1.41396,11.25,1.41428,1.41431,1.41423,1.41423,12.05,True
'2018-09-03T04:24:00',1.41398,1.41412,1.41395,1.41407,45.9,1.41429,1.41441,1.41423,1.41436,47.2,True
'2018-09-03T04:25:00',1.41409,1.41417,1.41408,1.41416,21.75,1.41438,1.41445,1.41438,1.41443,21.87,True
'2018-09-03T04:26:00',1.41416,1.41425,1.41416,1.41419,23.1,1.41443,1.41455,1.41443,1.41448,25.45,False
'2018-09-03T04:27:00',1.41419,1.41419,1.41406,1.41417,27.09,1.41447,1.41454,1.41437,1.41446,27.12,True
'2018-09-03T04:28:00',1.41416,1.41423,1.41415,1.41418,22.75,1.41444,1.41454,1.41443,1.41445,18.89,True
'2018-09-03T04:29:00',1.41421,1.4143,1.41419,1.4143,27.22,1.41451,1.41465,1.41451,1.41463,23.97,False
'2018-09-03T04:30:00',1.4143,1.4143,1.41422,1.41428,38.99,1.41463,1.41464,1.41456,1.4146,38.71,True
'2018-09-03T04:31:00',1.41426,1.41441,1.41426,1.41437,47.01,1.4146,1.41476,1.41458,1.41469,47.11,False
'2018-09-03T04:32:00',1.41437,1.41441,1.41434,1.4144,36.91,1.41469,1.41474,1.41467,1.41473,40.27,True
'2018-09-03T04:33:00',1.4144,1.41442,1.4143,1.4143,27.21,1.41473,1.41473,1.41456,1.41457,25.71,False
'2018-09-03T04:34:00',1.4143,1.41437,1.41424,1.41429,33.1,1.41455,1.41464,1.41455,1.41462,30.8,False
'2018-09-03T04:35:00',1.41429,1.41431,1.41423,1.41426,32.96,1.41462,1.41462,1.4145,1.41456,30.45,False
'2018-09-03T04:36:00',1.41429,1.41429,1.41419,1.4142,35.44,1.41456,1.41457,1.41446,1.41447,32.25,False
'2018-09-03T04:37:00',1.41419,1.41428,1.41418,1.41422,44.83,1.41446,1.41457,1.41446,1.41451,37.23,False
'2018-09-03T04:38:00',1.41423,1.41426,1.41413,1.41422,23.24,1.41452,1.41453,1.4144,1.41451,22.64,True
'2018-09-03T04:39:00',1.41422,1.41445,1.41416,1.41435,48.49,1.41451,1.41467,1.41444,1.41466,48.56,True
'2018-09-03T04:40:00',1.41435,1.41446,1.41415,1.41415,34.5,1.41464,1.41469,1.41446,1.41446,34.67,False
'2018-09-03T04:41:00',1.41417,1.41421,1.41411,1.41414,29.67,1.4145,1.41451,1.41444,1.41447,28.21,False
'2018-09-03T04:42:00',1.41414,1.41418,1.4141,1.41417,16.81,1.41447,1.41449,1.41443,1.41446,19.19,True
'2018-09-03T04:43:00',1.41417,1.41421,1.41411,1.41414,37.5,1.41446,1.41448,1.4144,1.41444,39.78,False
'2018-09-03T04:44:00',1.41414,1.41419,1.41411,1.41416,34.57,1.41444,1.41449,1.41442,1.41445,36.85,False
'2018-09-03T04:45:00',1.41416,1.41416,1.41398,1.41407,19.03,1.41445,1.41445,1.41432,1.41434,22.7,True
'2018-09-03T04:46:00',1.41404,1.41421,1.41403,1.41415,21.75,1.41433,1.41445,1.41432,1.41444,26.03,True
'2018-09-03T04:47:00',1.4142,1.41425,1.41415,1.41425,32.11,1.41445,1.41455,1.41444,1.41454,36.27,True
'2018-09-03T04:48:00',1.41425,1.41427,1.41411,1.41426,43.3,1.41454,1.41455,1.4144,1.41455,47.53,True
'2018-09-03T04:49:00',1.41426,1.41432,1.41415,1.41415,39.34,1.41455,1.41456,1.41448,1.41452,40.65,False
'2018-09-03T04:50:00',1.41416,1.41424,1.41395,1.41403,41.76,1.41452,1.41452,1.41427,1.41428,38.09,False
'2018-09-03T04:51:00',1.41403,1.41405,1.41391,1.41405,44.25,1.41427,1.4143,1.4142,1.4143,36.15,True
'2018-09-03T04:52:00',1.41405,1.4141,1.41401,1.41402,25.5,1.41433,1.41442,1.4143,1.41431,20.57,False
'2018-09-03T04:53:00',1.41401,1.41403,1.41382,1.414,57.0,1.41431,1.41432,1.41414,1.41431,41.92,True
'2018-09-03T04:54:00',1.41404,1.41405,1.41396,1.41404,29.25,1.41431,1.41437,1.41425,1.41436,22.48,False
'2018-09-03T04:55:00',1.41404,1.41405,1.4139,1.41405,28.8,1.41435,1.41435,1.41424,1.41424,32.02,True
'2018-09-03T04:56:00',1.41403,1.41409,1.414,1.41405,29.32,1.41424,1.41435,1.41424,1.41435,32.25,True
'2018-09-03T04:57:00',1.41405,1.41414,1.41403,1.4141,21.07,1.41435,1.41442,1.41434,1.41439,18.97,False
'2018-09-03T04:58:00',1.4141,1.41414,1.4141,1.41412,19.5,1.41439,1.41442,1.41438,1.41441,21.34,True
'2018-09-03T04:59:00',1.41415,1.41415,1.41401,1.41401,11.25,1.41444,1.41444,1.41424,1.41424,11.44,False
'2018-09-03T05:00:00',1.41402,1.41406,1.414,1.41404,20.25,1.41424,1.41435,1.41424,1.41431,27.1,True
'2018-09-03T05:01:00',1.41401,1.4141,1.41401,1.41405,8.25,1.4143,1.41435,1.4143,1.41434,8.6,False
'2018-09-03T05:02:00',1.41405,1.41405,1.41398,1.41398,2.07,1.41434,1.41437,1.41434,1.41437,2.14,False
'2018-09-03T05:03:00',1.41403,1.41406,1.41399,1.414,12.75,1.41432,1.41433,1.41425,1.41425,13.2,False
'2018-09-03T05:04:00',1.41402,1.41405,1.41399,1.41399,7.57,1.41425,1.41434,1.41424,1.41424,8.09,True
'2018-09-03T05:05:00',1.41402,1.41407,1.41398,1.41398,6.75,1.41424,1.41434,1.41424,1.41425,7.41,False
'2018-09-03T05:06:00',1.414,1.41401,1.41395,1.41396,9.75,1.41425,1.41429,1.41424,1.41425,10.95,True
'2018-09-03T05:07:00',1.41396,1.41407,1.41393,1.41402,9.34,1.41424,1.41434,1.4142,1.41431,9.96,False
'2018-09-03T05:08:00',1.41402,1.41402,1.41394,1.41396,23.32,1.41431,1.41431,1.41423,1.41423,26.47,False
'2018-09-03T05:09:00',1.41398,1.41401,1.41394,1.41399,7.57,1.41425,1.4143,1.41423,1.41428,7.92,False
'2018-09-03T05:10:00',1.41398,1.41401,1.41391,1.41393,17.46,1.41425,1.41428,1.41415,1.41422,22.38,False
'2018-09-03T05:11:00',1.41394,1.41394,1.41371,1.41374,19.49,1.41423,1.41423,1.41401,1.41401,22.84,False
'2018-09-03T05:12:00',1.41376,1.4138,1.41371,1.41376,9.14,1.41403,1.41405,1.41403,1.41404,12.35,True
'2018-09-03T05:13:00',1.41378,1.41378,1.41371,1.41373,7.71,1.41404,1.41411,1.41404,1.41405,9.13,False
'2018-09-03T05:14:00',1.41373,1.41378,1.41369,1.41375,19.71,1.41405,1.41405,1.41403,1.41405,23.69,True
'2018-09-03T05:15:00',1.41379,1.41379,1.41368,1.41368,9.0,1.41405,1.41405,1.41395,1.41395,8.24,False
'2018-09-03T05:16:00',1.41367,1.41369,1.41348,1.41361,24.52,1.41395,1.41395,1.41385,1.41385,23.38,False
'2018-09-03T05:17:00',1.41355,1.41357,1.41338,1.41341,30.34,1.41385,1.41385,1.41365,1.41365,31.18,False
'2018-09-03T05:18:00',1.41346,1.41353,1.41336,1.41343,16.6,1.41365,1.41374,1.41364,1.41364,17.32,False
'2018-09-03T05:19:00',1.41341,1.41349,1.41341,1.41348,9.82,1.41364,1.41375,1.41364,1.41375,10.24,True
'2018-09-03T05:20:00',1.41346,1.4135,1.4134,1.41343,30.38,1.41375,1.41381,1.41373,1.41374,28.66,False
'2018-09-03T05:21:00',1.41343,1.41343,1.41332,1.41333,18.29,1.41374,1.41374,1.41364,1.41364,19.85,False
'2018-09-03T05:22:00',1.41335,1.41335,1.41317,1.41318,26.81,1.41364,1.41368,1.41347,1.41348,28.5,False
'2018-09-03T05:23:00',1.41319,1.41319,1.41311,1.41313,38.59,1.41348,1.4135,1.41339,1.41344,44.25,True
'2018-09-03T05:24:00',1.41313,1.41323,1.41313,1.41319,6.52,1.41344,1.41354,1.41344,1.41349,5.71,False
'2018-09-03T05:25:00',1.41316,1.41322,1.4131,1.41315,22.06,1.41347,1.41354,1.41343,1.41348,21.21,False
'2018-09-03T05:26:00',1.41319,1.41321,1.41311,1.41321,15.2,1.41354,1.41354,1.41348,1.41352,15.82,True
'2018-09-03T05:27:00',1.41321,1.41324,1.4131,1.41322,23.23,1.41352,1.41354,1.41343,1.41345,23.53,False
'2018-09-03T05:28:00',1.41325,1.41325,1.41319,1.41319,7.5,1.41345,1.41348,1.41345,1.41348,7.57,True
'2018-09-03T05:29:00',1.41319,1.41326,1.41319,1.4132,15.0,1.41348,1.41357,1.41348,1.41353,15.72,False
'2018-09-03T05:30:00',1.4132,1.41322,1.41308,1.41317,30.18,1.41353,1.41355,1.41334,1.41345,39.87,False
'2018-09-03T05:31:00',1.41317,1.41319,1.41314,1.41316,16.04,1.41345,1.4135,1.41344,1.41345,15.75,True
'2018-09-03T05:32:00',1.41314,1.41328,1.41314,1.41328,24.86,1.41345,1.4136,1.41345,1.4136,24.14,True
'2018-09-03T05:33:00',1.41329,1.41331,1.41328,1.41331,13.32,1.4136,1.41362,1.41359,1.41362,12.0,True
'2018-09-03T05:34:00',1.41328,1.41334,1.41323,1.41334,25.97,1.41361,1.41365,1.41351,1.41363,25.57,True
'2018-09-03T05:35:00',1.41336,1.41337,1.41333,1.41337,4.84,1.41363,1.41366,1.41363,1.41365,4.5,False
'2018-09-03T05:36:00',1.41337,1.41337,1.41333,1.41336,6.28,1.41364,1.41364,1.41362,1.41363,6.0,True
'2018-09-03T05:37:00',1.41332,1.41338,1.41332,1.41337,13.85,1.41363,1.41367,1.41361,1.41366,12.75,True
'2018-09-03T05:38:00',1.41335,1.41339,1.41335,1.41337,4.71,1.41365,1.41366,1.41365,1.41366,4.5,True
'2018-09-03T05:39:00',1.41337,1.41348,1.41337,1.41343,21.7,1.41366,1.41376,1.41366,1.41372,20.32,False
'2018-09-03T05:40:00',1.41341,1.41346,1.41337,1.41341,38.94,1.41372,1.41376,1.41366,1.4137,40.69,False
'2018-09-03T05:41:00',1.4134,1.41342,1.41331,1.41336,24.64,1.41369,1.41369,1.41358,1.41363,21.0,False
'2018-09-03T05:42:00',1.41337,1.41337,1.41332,1.41332,18.19,1.41366,1.41367,1.41361,1.41361,15.28,False
'2018-09-03T05:43:00',1.41329,1.41336,1.41308,1.41311,34.02,1.41359,1.41363,1.41344,1.41345,41.34,False
'2018-09-03T05:44:00',1.41313,1.41322,1.41311,1.41318,39.48,1.41345,1.41355,1.41343,1.41347,41.63,False
'2018-09-03T05:45:00',1.41318,1.41318,1.41307,1.41307,21.67,1.41348,1.41348,1.41335,1.41335,22.17,False
'2018-09-03T05:46:00',1.41306,1.41316,1.41304,1.41315,33.56,1.41335,1.41349,1.41334,1.41347,27.82,True
'2018-09-03T05:47:00',1.41315,1.4132,1.41309,1.41316,27.23,1.41346,1.41353,1.41341,1.4135,26.57,True
'2018-09-03T05:48:00',1.41316,1.41323,1.41312,1.41318,29.6,1.41349,1.41353,1.41344,1.41348,30.1,False
'2018-09-03T05:49:00',1.41318,1.41318,1.41309,1.41315,30.62,1.41348,1.41348,1.41343,1.41345,31.45,True
'2018-09-03T05:50:00',1.41315,1.41325,1.41315,1.4132,34.31,1.41343,1.41355,1.41343,1.4135,34.6,True
'2018-09-03T05:51:00',1.4132,1.4133,1.41318,1.41318,33.52,1.4135,1.41355,1.41345,1.41345,37.71,True
'2018-09-03T05:52:00',1.41318,1.41328,1.41315,1.41325,23.66,1.41345,1.41364,1.41345,1.41353,29.39,True
'2018-09-03T05:53:00',1.41327,1.41332,1.41318,1.41329,32.4,1.41353,1.41365,1.4135,1.41356,34.28,False
'2018-09-03T05:54:00',1.41327,1.41333,1.41327,1.4133,4.46,1.41356,1.41361,1.41356,1.41361,4.64,True
'2018-09-03T05:55:00',1.41332,1.41339,1.41329,1.41338,33.7,1.41363,1.41372,1.41358,1.41365,33.04,True
'2018-09-03T05:56:00',1.4134,1.41349,1.4134,1.41341,20.05,1.41371,1.4138,1.4137,1.4137,19.96,True
'2018-09-03T05:57:00',1.41341,1.41355,1.41339,1.41339,25.73,1.4137,1.41387,1.41367,1.41367,24.07,False
'2018-09-03T05:58:00',1.4134,1.41345,1.41337,1.4134,23.38,1.41367,1.41373,1.41366,1.41367,21.0,False
'2018-09-03T05:59:00',1.4134,1.41344,1.41338,1.41344,7.37,1.41367,1.41373,1.41367,1.41373,6.75,True
'2018-09-03T06:00:00',1.41343,1.4136,1.4134,1.41352,51.94,1.41372,1.41383,1.41365,1.41378,43.64,True
'2018-09-03T06:01:00',1.41352,1.41365,1.41351,1.41357,42.75,1.4138,1.41389,1.41377,1.41387,38.05,False
'2018-09-03T06:02:00',1.41357,1.41357,1.41347,1.41353,22.57,1.41387,1.41387,1.41377,1.41382,24.88,True
'2018-09-03T06:03:00',1.41357,1.41363,1.4135,1.41358,20.22,1.41384,1.41393,1.41379,1.4139,21.85,True
'2018-09-03T06:04:00',1.41357,1.41365,1.41356,1.4136,29.11,1.4139,1.41395,1.41387,1.41391,31.16,False
'2018-09-03T06:05:00',1.4136,1.41363,1.41356,1.41361,18.46,1.41391,1.41396,1.41386,1.41391,20.39,True
'2018-09-03T06:06:00',1.41363,1.41371,1.41361,1.41365,26.04,1.41396,1.41402,1.41391,1.41398,15.71,False
'2018-09-03T06:07:00',1.41366,1.41366,1.41362,1.41363,14.57,1.41398,1.41398,1.41394,1.41394,16.5,True
'2018-09-03T06:08:00',1.41363,1.41366,1.41359,1.41365,19.78,1.41394,1.41401,1.41392,1.41396,19.74,True
'2018-09-03T06:09:00',1.41369,1.4137,1.41355,1.41356,27.39,1.414,1.414,1.41387,1.41387,27.36,False
'2018-09-03T06:10:00',1.41356,1.41363,1.41354,1.41355,23.97,1.41388,1.41393,1.41383,1.41383,19.75,False
'2018-09-03T06:11:00',1.41354,1.41359,1.41354,1.41358,31.55,1.41383,1.41387,1.41382,1.41387,24.0,True
'2018-09-03T06:12:00',1.41356,1.41361,1.41355,1.4136,24.84,1.41383,1.41389,1.41382,1.41389,22.5,False
'2018-09-03T06:13:00',1.41357,1.41359,1.41355,1.41355,18.99,1.41384,1.41388,1.41381,1.41382,16.5,True
'2018-09-03T06:14:00',1.41356,1.41362,1.41353,1.41358,32.67,1.41382,1.41391,1.4138,1.41385,30.0,False
'2018-09-03T06:15:00',1.41358,1.41358,1.41358,1.41358,3.41,1.41385,1.41397,1.41385,1.41397,2.82,True
'2018-09-03T06:16:00',1.41358,1.41363,1.41357,1.41358,14.4,1.41397,1.41397,1.41387,1.41387,12.6,False
'2018-09-03T06:17:00',1.41358,1.41361,1.41357,1.41358,11.44,1.41387,1.4139,1.41381,1.41387,11.25,False
'2018-09-03T06:18:00',1.41358,1.41358,1.41346,1.41352,31.55,1.41387,1.41387,1.41373,1.41379,30.82,False
'2018-09-03T06:19:00',1.41353,1.41353,1.41344,1.41351,12.75,1.4138,1.41382,1.41375,1.41378,13.93,True
'2018-09-03T06:20:00',1.41353,1.41354,1.41348,1.41353,24.21,1.41378,1.41382,1.41375,1.41379,22.91,False
'2018-09-03T06:21:00',1.41353,1.41353,1.4134,1.41348,7.96,1.41378,1.4138,1.41378,1.4138,8.1,True
'2018-09-03T06:22:00',1.41348,1.41355,1.41345,1.4135,6.92,1.41379,1.41385,1.41379,1.4138,7.56,True
'2018-09-03T06:23:00',1.41352,1.4136,1.41352,1.41356,13.5,1.41381,1.41385,1.41381,1.41383,15.05,True
'2018-09-03T06:24:00',1.41359,1.41361,1.41345,1.41346,21.42,1.41385,1.41385,1.41374,1.41379,21.56,False
'2018-09-03T06:25:00',1.41346,1.41346,1.41329,1.4133,23.55,1.41379,1.41379,1.41364,1.41365,23.64,False
'2018-09-03T06:26:00',1.41331,1.41337,1.41331,1.41337,25.11,1.41365,1.41376,1.41365,1.41374,29.84,True
'2018-09-03T06:27:00',1.41335,1.41341,1.41335,1.41336,14.41,1.41372,1.41375,1.41372,1.41372,15.33,True
'2018-09-03T06:28:00',1.41335,1.41342,1.4133,1.4134,30.45,1.41372,1.41375,1.41362,1.41373,34.46,True
'2018-09-03T06:29:00',1.4134,1.41353,1.4134,1.41351,27.16,1.41375,1.41384,1.41371,1.41379,34.99,False
'2018-09-03T06:30:00',1.4135,1.4135,1.41336,1.41337,28.92,1.41379,1.41381,1.41366,1.41367,33.75,False
'2018-09-03T06:31:00',1.41336,1.41342,1.41335,1.41336,19.91,1.41367,1.41373,1.41366,1.41369,18.75,True
'2018-09-03T06:32:00',1.41336,1.41346,1.41335,1.41345,31.82,1.41369,1.41377,1.41364,1.41375,31.88,True
'2018-09-03T06:33:00',1.41341,1.41349,1.41338,1.41347,30.56,1.41374,1.41377,1.41367,1.41374,32.56,True
'2018-09-03T06:34:00',1.41342,1.41354,1.41322,1.41325,32.79,1.41371,1.41381,1.41354,1.41356,35.88,False
'2018-09-03T06:35:00',1.41325,1.41329,1.41307,1.41311,39.98,1.41356,1.41359,1.41342,1.41344,33.28,False
'2018-09-03T06:36:00',1.41311,1.41313,1.41308,1.41313,16.2,1.41344,1.41346,1.41343,1.41346,11.97,True
'2018-09-03T06:37:00',1.41313,1.41313,1.41306,1.4131,27.17,1.41345,1.41347,1.41343,1.41345,22.2,True
'2018-09-03T06:38:00',1.4131,1.41317,1.4131,1.41316,8.39,1.41347,1.4135,1.41346,1.41348,7.77,False
'2018-09-03T06:39:00',1.41316,1.41316,1.41313,1.41313,3.96,1.41348,1.41348,1.41348,1.41348,4.48,True
'2018-09-03T06:40:00',1.41311,1.41318,1.41311,1.41315,8.56,1.4135,1.41352,1.41347,1.41348,8.31,False
'2018-09-03T06:41:00',1.41315,1.41316,1.41305,1.41305,19.99,1.41347,1.4135,1.41333,1.41336,21.41,False
'2018-09-03T06:42:00',1.41305,1.41315,1.41305,1.4131,21.59,1.41336,1.41348,1.41335,1.41341,19.48,False
'2018-09-03T06:43:00',1.41313,1.41315,1.41309,1.41315,12.21,1.41344,1.41344,1.41341,1.41341,13.24,True
'2018-09-03T06:44:00',1.41315,1.41317,1.4131,1.41313,21.0,1.41341,1.41344,1.41338,1.41342,20.78,False
'2018-09-03T06:45:00',1.41313,1.41315,1.41306,1.41314,15.07,1.41342,1.41343,1.41338,1.41341,16.42,False
'2018-09-03T06:46:00',1.4131,1.41314,1.41309,1.41314,12.82,1.41339,1.41343,1.41338,1.41343,13.76,True
'2018-09-03T06:47:00',1.41314,1.41315,1.41311,1.41314,11.32,1.41343,1.41343,1.4134,1.41343,11.6,True
'2018-09-03T06:48:00',1.41311,1.41317,1.41309,1.41314,14.53,1.4134,1.41348,1.41338,1.41343,14.14,True
'2018-09-03T06:49:00',1.41311,1.41319,1.41311,1.41314,4.57,1.4134,1.41346,1.4134,1.41343,4.64,False
'2018-09-03T06:50:00',1.41316,1.41316,1.4131,1.4131,15.14,1.41343,1.41347,1.41338,1.41339,14.99,False
'2018-09-03T06:51:00',1.41313,1.41315,1.41299,1.41302,20.6,1.41342,1.41343,1.41329,1.41331,21.19,False
'2018-09-03T06:52:00',1.41305,1.41306,1.413,1.41306,20.81,1.41336,1.41336,1.41329,1.41333,20.53,False
'2018-09-03T06:53:00',1.413,1.41306,1.41293,1.41295,12.71,1.41329,1.41334,1.41324,1.41324,14.21,False
'2018-09-03T06:54:00',1.41289,1.41291,1.41289,1.4129,3.42,1.41328,1.41328,1.41327,1.41327,3.42,True
'2018-09-03T06:55:00',1.41289,1.41292,1.41289,1.4129,10.83,1.41328,1.41331,1.41326,1.41329,10.83,True
'2018-09-03T06:56:00',1.41292,1.41308,1.41289,1.41308,14.34,1.41331,1.41337,1.41328,1.41337,15.07,True
'2018-09-03T06:57:00',1.41308,1.4131,1.41303,1.4131,6.28,1.41337,1.41338,1.41332,1.41338,6.14,True
'2018-09-03T06:58:00',1.4131,1.41316,1.4131,1.41311,3.75,1.41338,1.41343,1.41338,1.4134,3.96,False
'2018-09-03T06:59:00',1.41311,1.41313,1.41297,1.41313,15.79,1.4134,1.41342,1.4133,1.41342,15.82,True
'2018-09-03T07:00:00',1.41317,1.41317,1.41297,1.41305,14.67,1.41344,1.41348,1.41326,1.41338,14.69,False
'2018-09-03T07:01:00',1.41305,1.41305,1.41276,1.41278,26.79,1.41338,1.41338,1.41311,1.41311,29.46,False
'2018-09-03T07:02:00',1.41278,1.41297,1.41268,1.41297,50.74,1.41311,1.41332,1.41303,1.41327,52.01,False
'2018-09-03T07:03:00',1.41297,1.41297,1.41287,1.4129,42.08,1.41331,1.41331,1.41319,1.41325,41.88,False
'2018-09-03T07:04:00',1.4129,1.41296,1.41287,1.41294,48.31,1.41325,1.41328,1.41314,1.41325,52.48,True
'2018-09-03T07:05:00',1.41294,1.41306,1.41294,1.413,20.48,1.41325,1.41334,1.41323,1.41332,24.07,False
'2018-09-03T07:06:00',1.413,1.41302,1.413,1.41302,5.46,1.41332,1.41332,1.41331,1.41331,5.39,False
'2018-09-03T07:07:00',1.41297,1.41299,1.41291,1.41291,5.32,1.41326,1.41326,1.4132,1.4132,5.25,False
'2018-09-03T07:08:00',1.41293,1.41297,1.41293,1.41294,4.5,1.4132,1.41327,1.4132,1.41323,4.57,False
'2018-09-03T07:09:00',1.41294,1.41294,1.41264,1.41269,39.02,1.41323,1.41323,1.41292,1.41298,37.64,False
'2018-09-03T07:10:00',1.41267,1.4128,1.41265,1.41275,42.5,1.41294,1.4131,1.41292,1.41304,40.99,False
'2018-09-03T07:11:00',1.41275,1.41275,1.41259,1.4126,42.87,1.41304,1.41306,1.4129,1.41291,40.45,False
'2018-09-03T07:12:00',1.4126,1.41274,1.4126,1.41273,35.6,1.41291,1.41306,1.41291,1.41306,32.89,True
'2018-09-03T07:13:00',1.41273,1.41276,1.41264,1.41266,29.23,1.41306,1.41306,1.41292,1.41293,27.87,True
'2018-09-03T07:14:00',1.41266,1.41287,1.41266,1.4128,32.42,1.41293,1.41314,1.41293,1.41309,30.75,True
'2018-09-03T07:15:00',1.4128,1.41292,1.4128,1.4129,27.23,1.41309,1.41325,1.41309,1.41318,27.0,True
'2018-09-03T07:16:00',1.41291,1.41293,1.4129,1.41292,7.83,1.41324,1.41326,1.41319,1.41324,7.57,True
'2018-09-03T07:17:00',1.41293,1.41294,1.41289,1.41294,13.77,1.41326,1.41326,1.41318,1.41325,13.5,True
'2018-09-03T07:18:00',1.41295,1.41297,1.41295,1.41297,19.3,1.41325,1.41333,1.41325,1.4133,13.92,True
'2018-09-03T07:19:00',1.41297,1.41299,1.41294,1.41296,10.24,1.4133,1.4133,1.41323,1.41325,10.27,False
'2018-09-03T07:20:00',1.41295,1.413,1.41295,1.41296,10.24,1.41324,1.41327,1.41324,1.41325,8.25,False
'2018-09-03T07:21:00',1.41295,1.413,1.41295,1.41296,14.32,1.41324,1.41327,1.41318,1.41322,13.5,False
'2018-09-03T07:22:00',1.41293,1.41293,1.41291,1.41291,3.82,1.41322,1.41322,1.41319,1.4132,3.82,True
'2018-09-03T07:23:00',1.41291,1.41295,1.41289,1.41294,6.28,1.4132,1.41327,1.41319,1.41321,6.21,False
'2018-09-03T07:24:00',1.41296,1.41296,1.41274,1.41274,18.52,1.41323,1.41323,1.41303,1.41306,19.37,False
'2018-09-03T07:25:00',1.41274,1.41286,1.41271,1.41275,25.84,1.41306,1.41314,1.41304,1.41308,25.22,True
'2018-09-03T07:26:00',1.41275,1.41295,1.41275,1.41288,31.85,1.41308,1.41325,1.41304,1.41321,26.31,True
'2018-09-03T07:27:00',1.41295,1.41298,1.4129,1.41297,12.14,1.41323,1.41331,1.4132,1.41329,13.03,True
'2018-09-03T07:28:00',1.41297,1.41302,1.41295,1.41302,17.39,1.41329,1.41335,1.41323,1.41333,17.5,True
'2018-09-03T07:29:00',1.41302,1.41307,1.41302,1.41305,20.46,1.41333,1.41339,1.4133,1.41335,18.21,True
'2018-09-03T07:30:00',1.41308,1.41308,1.413,1.41304,22.11,1.41337,1.41339,1.41329,1.41333,21.26,True
'2018-09-03T07:31:00',1.413,1.4131,1.413,1.41304,7.27,1.41329,1.41338,1.41329,1.41331,7.34,False
'2018-09-03T07:32:00',1.41308,1.41308,1.41295,1.41295,16.5,1.41336,1.41336,1.41318,1.4132,18.05,False
'2018-09-03T07:33:00',1.41295,1.41303,1.41295,1.41303,18.31,1.41316,1.41332,1.41316,1.41332,18.14,True
'2018-09-03T07:34:00',1.41299,1.41306,1.41299,1.41306,5.16,1.41327,1.41334,1.41327,1.41334,4.5,True
'2018-09-03T07:35:00',1.41306,1.41312,1.41305,1.41307,22.48,1.41334,1.41342,1.41334,1.41335,21.07,False
'2018-09-03T07:36:00',1.41307,1.41309,1.4129,1.41297,40.76,1.41336,1.41339,1.41318,1.41326,38.02,False
'2018-09-03T07:37:00',1.41298,1.41299,1.41286,1.41286,35.31,1.41325,1.41331,1.41313,1.41318,30.0,False
'2018-09-03T07:38:00',1.41288,1.41293,1.41282,1.41287,57.98,1.41318,1.41323,1.41308,1.41316,48.53,False
'2018-09-03T07:39:00',1.41285,1.41287,1.41277,1.4128,23.4,1.41314,1.41314,1.41306,1.41309,24.75,False
'2018-09-03T07:40:00',1.4128,1.41286,1.41279,1.41286,27.09,1.41309,1.41315,1.41305,1.41313,27.0,True
'2018-09-03T07:41:00',1.41282,1.41289,1.41281,1.41283,11.74,1.41311,1.41318,1.41309,1.41312,12.0,False
'2018-09-03T07:42:00',1.41283,1.41288,1.4128,1.41283,30.65,1.41312,1.41319,1.41307,1.41312,28.5,False
'2018-09-03T07:43:00',1.41279,1.41286,1.41275,1.41282,8.5,1.41307,1.41316,1.41306,1.41311,7.5,False
'2018-09-03T07:44:00',1.41282,1.41285,1.4128,1.4128,8.06,1.41309,1.41312,1.41308,1.41309,7.5,True
'2018-09-03T07:45:00',1.41285,1.41288,1.4128,1.41281,12.7,1.41312,1.41316,1.41309,1.4131,12.0,False
'2018-09-03T07:46:00',1.41281,1.41281,1.41268,1.41271,10.82,1.4131,1.4131,1.41299,1.413,9.75,True
'2018-09-03T07:47:00',1.41269,1.41282,1.41268,1.41279,22.71,1.41298,1.41314,1.41297,1.41306,24.06,True
'2018-09-03T07:48:00',1.41279,1.41293,1.41279,1.41288,18.73,1.41306,1.41321,1.41306,1.41321,18.59,False
'2018-09-03T07:49:00',1.41288,1.41292,1.41284,1.41289,12.82,1.41319,1.41322,1.41313,1.41316,13.48,False
'2018-09-03T07:50:00',1.41288,1.4129,1.41262,1.41266,32.61,1.41317,1.41319,1.41295,1.41299,29.03,False
'2018-09-03T07:51:00',1.41266,1.41266,1.41259,1.41261,35.59,1.41299,1.41304,1.41294,1.41298,32.95,True
'2018-09-03T07:52:00',1.41261,1.41272,1.41261,1.41267,21.31,1.41297,1.41308,1.41297,1.41305,24.05,False
'2018-09-03T07:53:00',1.41265,1.41272,1.41259,1.4126,30.02,1.41301,1.41305,1.41295,1.41295,35.93,False
'2018-09-03T07:54:00',1.4126,1.41268,1.41256,1.41265,34.69,1.41295,1.41303,1.41285,1.41295,39.76,False
'2018-09-03T07:55:00',1.41261,1.41265,1.41261,1.41264,7.91,1.41294,1.41297,1.41294,1.41297,9.89,True
'2018-09-03T07:56:00',1.41263,1.41267,1.4126,1.41266,19.53,1.41295,1.41302,1.41289,1.41293,18.8,True
'2018-09-03T07:57:00',1.41261,1.41277,1.41254,1.41277,23.84,1.4129,1.41305,1.41286,1.41304,24.96,True
'2018-09-03T07:58:00',1.41277,1.41278,1.41261,1.41261,13.9,1.41304,1.41307,1.4129,1.4129,12.75,False
'2018-09-03T07:59:00',1.41265,1.41265,1.41245,1.4125,20.88,1.41292,1.41292,1.41275,1.41283,18.96,False
'2018-09-03T08:00:00',1.4125,1.41256,1.41249,1.41256,10.54,1.41283,1.41284,1.41282,1.41284,9.0,True
'2018-09-03T08:01:00',1.41257,1.41264,1.41253,1.41264,47.34,1.41284,1.41294,1.41284,1.41294,49.24,True
'2018-09-03T08:02:00',1.41262,1.41267,1.41246,1.41259,64.63,1.41293,1.41294,1.41275,1.41285,73.26,True
'2018-09-03T08:03:00',1.4126,1.41276,1.41252,1.41273,39.03,1.41285,1.41295,1.41283,1.41294,42.35,True
'2018-09-03T08:04:00',1.41269,1.41276,1.41259,1.41269,39.07,1.41294,1.413,1.4129,1.41295,38.53,False
'2018-09-03T08:05:00',1.41269,1.41269,1.41246,1.41252,60.07,1.41294,1.41295,1.41276,1.41281,61.31,False
'2018-09-03T08:06:00',1.41252,1.41256,1.41225,1.41232,45.45,1.41282,1.41287,1.4126,1.41264,50.94,False
'2018-09-03T08:07:00',1.41232,1.41248,1.41227,1.41248,43.15,1.41263,1.41279,1.41255,1.41278,41.11,True
'2018-09-03T08:08:00',1.41248,1.41261,1.41235,1.41257,72.96,1.41276,1.4129,1.41268,1.41287,62.98,True
'2018-09-03T08:09:00',1.41257,1.41272,1.41256,1.41264,49.5,1.41287,1.41297,1.41284,1.41292,37.29,False
'2018-09-03T08:10:00',1.41264,1.41271,1.41248,1.41255,53.25,1.41293,1.41296,1.41274,1.41281,46.6,False
'2018-09-03T08:11:00',1.41251,1.41252,1.41243,1.41249,27.75,1.41281,1.41281,1.41273,1.41275,31.34,True
'2018-09-03T08:12:00',1.41249,1.4126,1.41248,1.41257,35.25,1.41275,1.41285,1.41275,1.41284,40.7,False
'2018-09-03T08:13:00',1.41257,1.41257,1.41238,1.41246,48.0,1.41285,1.41285,1.41265,1.41275,54.52,False
'2018-09-03T08:14:00',1.41247,1.41256,1.41225,1.41236,67.57,1.41275,1.41275,1.41259,1.41264,70.44,False
'2018-09-03T08:15:00',1.4123,1.4124,1.4123,1.41233,52.5,1.41263,1.41271,1.41261,1.41264,48.13,False
'2018-09-03T08:16:00',1.41233,1.41238,1.41226,1.41232,27.59,1.41263,1.41269,1.41254,1.41261,27.69,True
'2018-09-03T08:17:00',1.4123,1.41247,1.4123,1.41246,35.32,1.41259,1.41277,1.41259,1.41273,35.66,False
'2018-09-03T08:18:00',1.41246,1.41246,1.41226,1.41243,36.0,1.41275,1.41275,1.41259,1.41269,37.37,True
'2018-09-03T08:19:00',1.41243,1.41257,1.41236,1.41256,43.5,1.4127,1.41285,1.41264,1.41285,48.25,True
'2018-09-03T08:20:00',1.41255,1.41274,1.41253,1.41256,38.25,1.41282,1.41309,1.41282,1.41293,33.4,False
'2018-09-03T08:21:00',1.41256,1.41258,1.41246,1.41249,21.0,1.41293,1.41293,1.41274,1.41282,23.05,False
'2018-09-03T08:22:00',1.41249,1.41256,1.41241,1.41241,30.14,1.41282,1.4129,1.41273,1.41275,31.11,True
'2018-09-03T08:23:00',1.41241,1.41259,1.41241,1.41251,44.25,1.41275,1.41285,1.41275,1.41284,42.61,True
'2018-09-03T08:24:00',1.41251,1.4126,1.41239,1.41248,54.75,1.41284,1.41289,1.41265,1.41274,46.96,False
'2018-09-03T08:25:00',1.41248,1.41248,1.41232,1.41233,16.5,1.41273,1.41273,1.4126,1.4126,18.78,False
'2018-09-03T08:26:00',1.41234,1.41234,1.41221,1.41225,24.75,1.41263,1.41263,1.4125,1.41258,28.86,True
'2018-09-03T08:27:00',1.41228,1.41256,1.41228,1.41255,48.07,1.41259,1.41291,1.41259,1.41288,42.45,True
'2018-09-03T08:28:00',1.41255,1.41258,1.4124,1.41252,72.21,1.41288,1.41292,1.41274,1.41285,71.03,True
'2018-09-03T08:29:00',1.41258,1.41264,1.41248,1.41255,42.75,1.41288,1.41293,1.41277,1.41284,43.15,True
'2018-09-03T08:30:00',1.41255,1.41268,1.4125,1.41261,35.67,1.41284,1.41295,1.41275,1.41294,40.57,True
'2018-09-03T08:31:00',1.4126,1.41276,1.41256,1.41276,38.27,1.41285,1.41302,1.41285,1.41302,37.71,True
'2018-09-03T08:32:00',1.41276,1.41276,1.41265,1.41268,26.94,1.41304,1.41306,1.41294,1.41299,26.32,True
'2018-09-03T08:33:00',1.41269,1.41296,1.41266,1.41296,27.21,1.41304,1.41321,1.41298,1.41317,28.51,True
'2018-09-03T08:34:00',1.41296,1.41296,1.41277,1.41286,54.59,1.41316,1.41322,1.41309,1.41318,50.6,False
'2018-09-03T08:35:00',1.41286,1.41295,1.41285,1.41295,30.51,1.41319,1.41321,1.41308,1.41312,31.94,True
'2018-09-03T08:36:00',1.41295,1.41296,1.41285,1.41296,30.76,1.41319,1.41328,1.41313,1.41325,28.78,True
'2018-09-03T08:37:00',1.41295,1.41298,1.41289,1.41296,7.57,1.41322,1.41325,1.41318,1.4132,7.5,False
'2018-09-03T08:38:00',1.41296,1.41298,1.41286,1.41298,17.32,1.41319,1.41325,1.41313,1.41325,17.25,True
'2018-09-03T08:39:00',1.41302,1.41309,1.41296,1.41298,16.57,1.41325,1.41336,1.41324,1.41324,15.82,False
'2018-09-03T08:40:00',1.41298,1.41303,1.41277,1.41289,24.35,1.41327,1.41332,1.41307,1.4132,22.1,False
'2018-09-03T08:41:00',1.4129,1.41291,1.41276,1.41286,38.95,1.41323,1.41323,1.41309,1.41314,40.26,False
'2018-09-03T08:42:00',1.41286,1.41288,1.41286,1.41288,13.17,1.41315,1.41321,1.41315,1.41321,9.82,True
'2018-09-03T08:43:00',1.41288,1.41306,1.41288,1.41306,13.5,1.41321,1.41333,1.4132,1.41333,16.98,True
'2018-09-03T08:44:00',1.41306,1.41326,1.41306,1.41315,29.32,1.41335,1.41352,1.41334,1.41341,30.95,False
'2018-09-03T08:45:00',1.41315,1.41316,1.41305,1.41316,16.5,1.4134,1.41344,1.41335,1.41344,17.53,True
'2018-09-03T08:46:00',1.41315,1.41345,1.41315,1.41337,35.25,1.41347,1.41369,1.41347,1.41367,39.78,False
'2018-09-03T08:47:00',1.41337,1.41337,1.41325,1.41325,42.0,1.41367,1.41367,1.41348,1.41352,43.84,False
'2018-09-03T08:48:00',1.41325,1.41336,1.41322,1.41322,31.21,1.4135,1.41357,1.41346,1.41355,33.11,False
'2018-09-03T08:49:00',1.41324,1.41329,1.41324,1.41327,8.25,1.41357,1.41358,1.41354,1.41355,8.73,True
'2018-09-03T08:50:00',1.41327,1.41336,1.41327,1.41336,3.67,1.41356,1.41358,1.41356,1.41356,3.82,False
'2018-09-03T08:51:00',1.41327,1.41327,1.41315,1.41315,19.26,1.41356,1.41356,1.41341,1.41341,26.53,False
'2018-09-03T08:52:00',1.41312,1.41319,1.41312,1.41315,12.75,1.41341,1.41346,1.41341,1.41343,13.59,False
'2018-09-03T08:53:00',1.41315,1.41317,1.41301,1.41315,18.75,1.41343,1.41346,1.4133,1.41343,18.26,True
'2018-09-03T08:54:00',1.41309,1.41325,1.41309,1.41313,15.75,1.41338,1.41351,1.41335,1.41342,16.03,False
'2018-09-03T08:55:00',1.41317,1.41317,1.41307,1.41315,22.5,1.41344,1.41345,1.4133,1.41339,23.8,True
'2018-09-03T08:56:00',1.41315,1.41321,1.41306,1.41314,19.55,1.41333,1.41345,1.41332,1.41345,19.71,False
'2018-09-03T08:57:00',1.41314,1.41321,1.41305,1.4131,22.63,1.41345,1.41345,1.41334,1.41335,23.07,True
'2018-09-03T08:58:00',1.41312,1.41321,1.41306,1.41319,25.69,1.41335,1.41352,1.41335,1.41348,24.75,False
'2018-09-03T08:59:00',1.41316,1.41319,1.41295,1.41305,54.48,1.41343,1.41348,1.41325,1.41331,53.99,True
'2018-09-03T09:00:00',1.41305,1.41336,1.41305,1.41316,51.93,1.41334,1.41359,1.41329,1.4134,51.33,False
'2018-09-03T09:01:00',1.41316,1.41316,1.41285,1.41287,46.6,1.41335,1.41342,1.41311,1.41318,45.94,False
'2018-09-03T09:02:00',1.41289,1.41306,1.41285,1.41295,44.48,1.41318,1.41338,1.41312,1.4132,50.94,True
'2018-09-03T09:03:00',1.41295,1.41307,1.41295,1.41305,47.91,1.41324,1.41338,1.41318,1.41332,51.97,True
'2018-09-03T09:04:00',1.41305,1.41316,1.4129,1.41305,42.78,1.41335,1.41342,1.41318,1.4133,39.76,True
'2018-09-03T09:05:00',1.41306,1.41316,1.41285,1.41316,75.05,1.4133,1.41344,1.41314,1.41337,66.25,True
'2018-09-03T09:06:00',1.41315,1.41317,1.41295,1.41315,71.55,1.41337,1.41345,1.41324,1.41343,65.58,False
'2018-09-03T09:07:00',1.41315,1.41317,1.41286,1.41295,52.26,1.41343,1.41345,1.41314,1.41321,55.86,False
'2018-09-03T09:08:00',1.41295,1.41306,1.41286,1.41286,83.86,1.41319,1.41335,1.41314,1.41314,77.78,True
'2018-09-03T09:09:00',1.41286,1.41318,1.4128,1.41315,71.69,1.41314,1.41345,1.41307,1.41338,74.24,True
'2018-09-03T09:10:00',1.41315,1.41326,1.4131,1.41325,53.53,1.41341,1.41355,1.41339,1.41354,57.08,True
'2018-09-03T09:11:00',1.41325,1.41341,1.41316,1.41336,61.31,1.41355,1.41365,1.41348,1.41364,66.78,False
'2018-09-03T09:12:00',1.41336,1.41339,1.41317,1.41318,33.0,1.41364,1.41365,1.41347,1.41348,32.97,False
'2018-09-03T09:13:00',1.41316,1.41316,1.41305,1.41316,49.08,1.41345,1.41349,1.41333,1.41344,48.71,False
'2018-09-03T09:14:00',1.41316,1.41316,1.41289,1.4129,24.83,1.41344,1.41344,1.41324,1.41325,24.91,False
'2018-09-03T09:15:00',1.41293,1.41293,1.41277,1.41282,12.41,1.41326,1.41326,1.41309,1.41309,14.39,False
'2018-09-03T09:16:00',1.41276,1.41282,1.41275,1.41279,19.95,1.41309,1.4131,1.41304,1.4131,27.75,True
'2018-09-03T09:17:00',1.41279,1.41309,1.41279,1.41298,85.41,1.4131,1.41338,1.41305,1.41325,88.45,True
'2018-09-03T09:18:00',1.41295,1.41316,1.41295,1.41312,45.21,1.41325,1.41345,1.41325,1.41336,61.53,True
'2018-09-03T09:19:00',1.41316,1.4132,1.4131,1.41313,35.34,1.41337,1.41344,1.41335,1.41335,52.5,True
'2018-09-03T09:20:00',1.4131,1.41328,1.4131,1.4132,39.33,1.41335,1.41354,1.41334,1.41345,58.5,False
'2018-09-03T09:21:00',1.41321,1.41324,1.41319,1.41321,29.64,1.41345,1.41345,1.41338,1.41344,49.5,False
'2018-09-03T09:22:00',1.41319,1.41322,1.4131,1.41316,37.68,1.41344,1.41345,1.41333,1.41339,51.0,True
'2018-09-03T09:23:00',1.41317,1.4133,1.41314,1.41321,38.62,1.41339,1.41354,1.41336,1.41345,54.0,True
'2018-09-03T09:24:00',1.41322,1.41337,1.41319,1.41335,35.51,1.41345,1.41363,1.41343,1.4136,43.5,True
'2018-09-03T09:25:00',1.41336,1.41358,1.41335,1.41348,43.75,1.4136,1.41385,1.4136,1.41375,59.25,True
'2018-09-03T09:26:00',1.4135,1.41366,1.41345,1.41359,40.53,1.41375,1.41395,1.41374,1.41385,57.14,True
'2018-09-03T09:27:00',1.41358,1.41368,1.41354,1.41359,28.87,1.41385,1.41398,1.41385,1.41387,36.0,False
'2018-09-03T09:28:00',1.41357,1.41365,1.41357,1.41363,11.97,1.41387,1.41387,1.41383,1.41385,19.5,True
'2018-09-03T09:29:00',1.41364,1.41372,1.41362,1.41365,22.26,1.41385,1.41394,1.41383,1.41394,27.75,True
'2018-09-03T09:30:00',1.41367,1.41377,1.41366,1.41375,17.28,1.41394,1.41404,1.41394,1.41395,18.82,True
'2018-09-03T09:31:00',1.41377,1.41398,1.41373,1.41387,70.6,1.41395,1.41425,1.41395,1.41415,91.16,True
'2018-09-03T09:32:00',1.41386,1.41425,1.41382,1.41408,127.71,1.41414,1.41455,1.41411,1.41435,150.0,True
'2018-09-03T09:33:00',1.41404,1.41434,1.41404,1.41426,88.01,1.41435,1.41464,1.41434,1.4146,105.42,True
'2018-09-03T09:34:00',1.41425,1.41435,1.41403,1.41404,87.51,1.41458,1.41465,1.41434,1.41437,106.31,False
'2018-09-03T09:35:00',1.41403,1.41424,1.41398,1.41407,97.25,1.41434,1.41455,1.41424,1.41437,95.46,False
'2018-09-03T09:36:00',1.41407,1.41412,1.4139,1.41408,86.9,1.41439,1.41444,1.41414,1.41435,87.7,True
'2018-09-03T09:37:00',1.4141,1.41415,1.41378,1.41385,55.28,1.41435,1.41444,1.41409,1.41413,54.73,False
'2018-09-03T09:38:00',1.4138,1.4138,1.41357,1.41362,45.67,1.41413,1.41413,1.41385,1.41395,52.43,False
'2018-09-03T09:39:00',1.41361,1.41366,1.4134,1.41345,42.9,1.41395,1.41399,1.41375,1.41375,43.54,False
'2018-09-03T09:40:00',1.41345,1.41349,1.41334,1.4134,81.14,1.41375,1.41384,1.41362,1.4137,101.96,True
'2018-09-03T09:41:00',1.4134,1.41376,1.41329,1.41346,147.67,1.4137,1.41404,1.4136,1.41371,165.69,False
'2018-09-03T09:42:00',1.41346,1.41355,1.41331,1.41335,116.71,1.41374,1.41385,1.41362,1.41366,115.57,False
'2018-09-03T09:43:00',1.41335,1.41336,1.41319,1.41321,72.28,1.41366,1.41366,1.41345,1.41354,85.85,False
'2018-09-03T09:44:00',1.41323,1.41331,1.41316,1.41319,104.21,1.41354,1.41362,1.41345,1.41351,101.05,True
'2018-09-03T09:45:00',1.41317,1.41353,1.41315,1.41335,107.25,1.41348,1.41376,1.41345,1.41365,110.11,True
'2018-09-03T09:46:00',1.41335,1.41365,1.41331,1.41356,70.37,1.41365,1.4139,1.41362,1.41385,69.98,False
'2018-09-03T09:47:00',1.41356,1.41356,1.41335,1.41335,88.49,1.41385,1.41385,1.41362,1.41367,86.63,False
'2018-09-03T09:48:00',1.41335,1.41345,1.41326,1.41335,84.92,1.41367,1.41372,1.4136,1.41365,78.72,False
'2018-09-03T09:49:00',1.41335,1.41345,1.41316,1.41319,82.62,1.41365,1.41371,1.41347,1.41353,68.71,True
'2018-09-03T09:50:00',1.4132,1.4135,1.4132,1.41348,66.05,1.41352,1.41384,1.41352,1.4138,68.56,True
'2018-09-03T09:51:00',1.41345,1.41356,1.41329,1.41336,81.05,1.41377,1.41385,1.41363,1.41368,79.25,False
'2018-09-03T09:52:00',1.41336,1.41355,1.41335,1.41354,78.11,1.41368,1.41385,1.41364,1.41383,79.75,True
'2018-09-03T09:53:00',1.41354,1.41366,1.41337,1.41355,68.02,1.41383,1.41393,1.41367,1.41381,65.2,False
'2018-09-03T09:54:00',1.41355,1.41357,1.41345,1.41352,64.64,1.41383,1.41386,1.41369,1.41379,66.14,True
'2018-09-03T09:55:00',1.41353,1.41361,1.41335,1.41336,51.21,1.4138,1.41388,1.41354,1.41365,50.8,False
'2018-09-03T09:56:00',1.41336,1.41336,1.41311,1.41315,70.45,1.41365,1.41367,1.41344,1.41345,72.29,False
'2018-09-03T09:57:00',1.41315,1.41326,1.41297,1.41297,75.2,1.41348,1.41355,1.4133,1.4133,85.81,False
'2018-09-03T09:58:00',1.41296,1.413,1.41269,1.41275,67.27,1.41325,1.41332,1.41304,1.41305,85.63,False
'2018-09-03T09:59:00',1.41275,1.41276,1.41258,1.41263,74.19,1.41305,1.41305,1.41294,1.41301,74.99,True
'2018-09-03T10:00:00',1.41263,1.41306,1.4126,1.41297,93.28,1.41301,1.41332,1.41293,1.4133,88.07,False
'2018-09-03T10:01:00',1.41297,1.41302,1.4128,1.41286,65.39,1.41332,1.41335,1.41309,1.4131,56.57,False
'2018-09-03T10:02:00',1.41286,1.41287,1.41255,1.41275,114.97,1.41312,1.41318,1.41288,1.41301,84.74,True
'2018-09-03T10:03:00',1.41268,1.41291,1.41265,1.41274,173.72,1.413,1.41315,1.4129,1.41295,129.99,False
'2018-09-03T10:04:00',1.41274,1.41286,1.41251,1.41251,146.52,1.41295,1.4131,1.41284,1.41284,124.62,False
'2018-09-03T10:05:00',1.41254,1.4126,1.41235,1.41242,100.75,1.41275,1.41285,1.41264,1.41275,100.32,False
'2018-09-03T10:06:00',1.41243,1.41256,1.41243,1.41247,53.52,1.41275,1.41285,1.41274,1.4128,42.82,False
'2018-09-03T10:07:00',1.41247,1.41253,1.41225,1.41225,61.13,1.4128,1.41282,1.41252,1.41255,74.86,False
'2018-09-03T10:08:00',1.41225,1.41226,1.41205,1.41215,88.08,1.41255,1.4126,1.41236,1.4124,77.6,True
'2018-09-03T10:09:00',1.41215,1.41235,1.41206,1.41207,66.0,1.41239,1.41265,1.41237,1.41237,67.18,False
'2018-09-03T10:10:00',1.41213,1.41219,1.41196,1.41219,102.38,1.41242,1.41248,1.41223,1.41244,94.77,True
'2018-09-03T10:11:00',1.41219,1.41224,1.4121,1.41224,32.32,1.41244,1.41252,1.41235,1.41251,33.59,True
'2018-09-03T10:12:00',1.41224,1.41236,1.41216,1.4122,61.03,1.4125,1.41264,1.41245,1.41249,59.29,False
'2018-09-03T10:13:00',1.41225,1.41225,1.41199,1.41209,61.87,1.41249,1.4125,1.41225,1.41241,66.89,True
'2018-09-03T10:14:00',1.41208,1.41232,1.41206,1.41229,88.54,1.41235,1.41264,1.41225,1.41261,88.32,True
'2018-09-03T10:15:00',1.41228,1.41248,1.41226,1.41228,76.96,1.41261,1.41275,1.41255,1.41261,76.53,False
'2018-09-03T10:16:00',1.4123,1.41246,1.41223,1.41241,104.6,1.41263,1.41265,1.41245,1.41265,108.5,True
'2018-09-03T10:17:00',1.41245,1.41254,1.41231,1.41243,66.29,1.41265,1.41283,1.41255,1.41265,67.13,True
'2018-09-03T10:18:00',1.41247,1.41264,1.41231,1.41246,83.11,1.41265,1.41295,1.41254,1.41275,83.71,False
'2018-09-03T10:19:00',1.41245,1.41252,1.41236,1.41239,81.49,1.41275,1.41284,1.41264,1.41273,78.27,False
'2018-09-03T10:20:00',1.4124,1.41246,1.41226,1.41226,29.9,1.41274,1.41275,1.41257,1.41258,30.38,False
'2018-09-03T10:21:00',1.41226,1.41239,1.41223,1.41232,40.59,1.41258,1.41271,1.41253,1.41261,39.8,True
'2018-09-03T10:22:00',1.41235,1.41243,1.41233,1.41238,45.84,1.41264,1.4127,1.41259,1.41267,46.92,False
'2018-09-03T10:23:00',1.41238,1.41238,1.4122,1.4122,33.59,1.41267,1.41267,1.41244,1.41244,33.09,False
'2018-09-03T10:24:00',1.4122,1.41232,1.4122,1.41228,52.22,1.41244,1.41264,1.41244,1.41255,55.55,False
'2018-09-03T10:25:00',1.41228,1.41228,1.41215,1.41216,47.57,1.41255,1.41255,1.41243,1.41244,40.78,True
'2018-09-03T10:26:00',1.41216,1.41236,1.41216,1.41227,54.18,1.41244,1.41259,1.41244,1.41252,44.13,True
'2018-09-03T10:27:00',1.41225,1.41235,1.41217,1.41219,43.43,1.41252,1.41265,1.41245,1.41248,45.19,False
'2018-09-03T10:28:00',1.41218,1.41227,1.41216,1.41219,23.4,1.41248,1.41255,1.41244,1.41252,24.22,False
'2018-09-03T10:29:00',1.41219,1.41226,1.41216,1.41221,21.03,1.41252,1.41254,1.41242,1.41248,23.56,False
'2018-09-03T10:30:00',1.41221,1.41226,1.41196,1.41215,87.83,1.41248,1.41254,1.4123,1.41248,88.71,True
'2018-09-03T10:31:00',1.41215,1.41245,1.41215,1.41245,51.46,1.41246,1.41275,1.41244,1.41274,38.83,False
'2018-09-03T10:32:00',1.41245,1.41245,1.41218,1.41218,40.11,1.41274,1.41274,1.41251,1.41251,39.72,False
'2018-09-03T10:33:00',1.41218,1.41221,1.41211,1.41213,45.82,1.41251,1.41253,1.41235,1.41235,44.98,False
'2018-09-03T10:34:00',1.41212,1.41216,1.412,1.41205,41.47,1.41235,1.41245,1.41224,1.41232,42.22,True
'2018-09-03T10:35:00',1.41204,1.41217,1.41204,1.41207,42.33,1.41233,1.4125,1.41233,1.41239,41.67,True
'2018-09-03T10:36:00',1.41208,1.4122,1.412,1.412,63.97,1.41238,1.41247,1.41225,1.41225,60.75,False
'2018-09-03T10:37:00',1.412,1.41204,1.41188,1.41201,77.85,1.41225,1.41233,1.41219,1.41232,80.53,True
'2018-09-03T10:38:00',1.41199,1.4121,1.41197,1.41205,43.02,1.41232,1.41235,1.41225,1.41234,45.14,False
'2018-09-03T10:39:00',1.41203,1.41206,1.41185,1.41185,53.87,1.41234,1.41234,1.41214,1.41215,50.39,False
'2018-09-03T10:40:00',1.41185,1.41196,1.4118,1.41195,57.23,1.41215,1.41225,1.41211,1.41219,54.96,False
'2018-09-03T10:41:00',1.41195,1.41195,1.41173,1.41175,25.66,1.41218,1.41221,1.412,1.41205,23.25,True
'2018-09-03T10:42:00',1.41181,1.41197,1.41176,1.41194,42.12,1.41205,1.41225,1.41204,1.41225,46.38,True
'2018-09-03T10:43:00',1.41192,1.41203,1.41184,1.41194,51.24,1.41224,1.41235,1.41215,1.41225,53.13,True
'2018-09-03T10:44:00',1.41194,1.41228,1.41194,1.41228,59.78,1.41225,1.41255,1.41224,1.41255,61.8,False
'2018-09-03T10:45:00',1.41225,1.41228,1.41207,1.41214,57.7,1.41252,1.41255,1.41235,1.41245,54.87,False
'2018-09-03T10:46:00',1.41214,1.41219,1.41204,1.41208,55.03,1.41245,1.41245,1.41234,1.41235,58.82,False
'2018-09-03T10:47:00',1.41211,1.41218,1.41206,1.41213,18.75,1.41235,1.41235,1.41234,1.41235,23.37,True
'2018-09-03T10:48:00',1.41217,1.41233,1.41214,1.41225,29.25,1.41241,1.41255,1.41241,1.41244,31.08,False
'2018-09-03T10:49:00',1.41222,1.41226,1.41215,1.41215,32.81,1.41244,1.41252,1.41241,1.41244,31.71,False
'2018-09-03T10:50:00',1.41213,1.41216,1.41194,1.41194,28.72,1.41242,1.41242,1.41224,1.41225,26.32,False
'2018-09-03T10:51:00',1.41192,1.41195,1.41184,1.41184,28.27,1.41225,1.41225,1.41215,1.41215,33.92,False
'2018-09-03T10:52:00',1.41186,1.41195,1.41186,1.41195,20.42,1.41215,1.41225,1.41214,1.41225,20.81,True
'2018-09-03T10:53:00',1.41197,1.41201,1.41194,1.41196,19.52,1.41224,1.41225,1.41214,1.41214,18.75,True
'2018-09-03T10:54:00',1.412,1.41211,1.41198,1.41203,17.46,1.41214,1.41235,1.41214,1.41224,18.82,False
'2018-09-03T10:55:00',1.412,1.41206,1.41188,1.41202,23.26,1.41224,1.41225,1.41214,1.41225,24.87,True
'2018-09-03T10:56:00',1.41207,1.41208,1.41194,1.41197,18.75,1.41225,1.41225,1.41214,1.41214,18.96,True
'2018-09-03T10:57:00',1.41194,1.41225,1.41193,1.41218,42.27,1.41214,1.41245,1.41214,1.41245,45.4,True
'2018-09-03T10:58:00',1.41225,1.41225,1.41196,1.41202,48.05,1.41254,1.41254,1.41225,1.41225,46.07,False
'2018-09-03T10:59:00',1.412,1.41202,1.41188,1.41199,46.12,1.41225,1.41225,1.41214,1.41225,40.71,True
'2018-09-03T11:00:00',1.41198,1.41213,1.41192,1.41203,34.29,1.41225,1.41235,1.41215,1.41225,34.5,False
'2018-09-03T11:01:00',1.41203,1.41207,1.41197,1.41205,25.64,1.41225,1.41235,1.41214,1.41235,32.25,True
'2018-09-03T11:02:00',1.41205,1.41215,1.41201,1.41215,30.97,1.41235,1.41245,1.41224,1.41243,31.57,True
'2018-09-03T11:03:00',1.41215,1.41223,1.41215,1.41216,46.78,1.41245,1.41255,1.41243,1.41245,48.81,True
'2018-09-03T11:04:00',1.41215,1.4123,1.41211,1.41225,60.71,1.41245,1.4126,1.41242,1.41252,48.8,False
'2018-09-03T11:05:00',1.41226,1.41229,1.41218,1.41222,31.68,1.41252,1.41255,1.41248,1.41252,30.96,False
'2018-09-03T11:06:00',1.41222,1.41227,1.41212,1.41225,52.15,1.41252,1.41255,1.41241,1.41249,48.85,True
'2018-09-03T11:07:00',1.41225,1.41233,1.41216,1.41224,23.32,1.41251,1.41261,1.41245,1.41245,24.53,True
'2018-09-03T11:08:00',1.41224,1.41244,1.41223,1.41235,39.75,1.41251,1.41265,1.41244,1.41254,36.24,True
'2018-09-03T11:09:00',1.41238,1.41242,1.41233,1.41236,36.75,1.41254,1.41271,1.41254,1.41261,39.99,True
'2018-09-03T11:10:00',1.41232,1.41246,1.4122,1.41224,44.32,1.41254,1.41269,1.4125,1.41254,42.4,False
'2018-09-03T11:11:00',1.41224,1.41241,1.41224,1.41234,44.06,1.41251,1.41265,1.41251,1.41262,47.89,False
'2018-09-03T11:12:00',1.41234,1.4124,1.41229,1.41237,36.14,1.41261,1.41267,1.41259,1.41267,38.57,True
'2018-09-03T11:13:00',1.41237,1.41259,1.41237,1.41256,36.82,1.41267,1.41285,1.41265,1.41285,34.5,False
'2018-09-03T11:14:00',1.41256,1.41257,1.41251,1.41256,33.75,1.41285,1.41288,1.41279,1.41282,34.61,False
'2018-09-03T11:15:00',1.41256,1.41256,1.41235,1.41245,31.49,1.41282,1.41282,1.41267,1.41274,28.95,False
'2018-09-03T11:16:00',1.41245,1.41251,1.41235,1.41239,37.85,1.41274,1.41279,1.41265,1.41269,41.95,False
'2018-09-03T11:17:00',1.41239,1.41249,1.41237,1.41237,52.71,1.41266,1.41279,1.41264,1.41264,59.68,True
'2018-09-03T11:18:00',1.41237,1.41257,1.41232,1.41253,29.46,1.41264,1.41275,1.41262,1.41274,29.79,False
'2018-09-03T11:19:00',1.41252,1.41254,1.41241,1.41246,30.0,1.41274,1.41275,1.41264,1.41273,30.67,True
'2018-09-03T11:20:00',1.41246,1.41268,1.41246,1.41259,33.07,1.41273,1.41295,1.41273,1.41285,33.01,True
'2018-09-03T11:21:00',1.41262,1.41283,1.41262,1.41273,48.12,1.41285,1.41305,1.41285,1.41302,51.17,False
'2018-09-03T11:22:00',1.41273,1.41278,1.41269,1.41269,21.32,1.41303,1.41308,1.41303,1.41303,22.67,False
'2018-09-03T11:23:00',1.41269,1.41274,1.41252,1.41252,46.94,1.41303,1.41304,1.41282,1.41282,42.91,False
'2018-09-03T11:24:00',1.41252,1.41258,1.4124,1.41241,14.34,1.41283,1.4129,1.41271,1.41271,14.02,False
'2018-09-03T11:25:00',1.41241,1.41242,1.41226,1.41226,23.71,1.41271,1.41277,1.41254,1.41254,26.76,False
'2018-09-03T11:26:00',1.41226,1.41233,1.41221,1.41226,22.58,1.41253,1.41263,1.41253,1.41255,25.1,True
'2018-09-03T11:27:00',1.41227,1.41251,1.41219,1.41246,56.65,1.41255,1.41275,1.41245,1.41275,53.83,True
'2018-09-03T11:28:00',1.41246,1.41253,1.41239,1.41249,43.16,1.41275,1.41285,1.41274,1.41275,39.28,True
'2018-09-03T11:29:00',1.41249,1.41258,1.41247,1.41256,61.04,1.41275,1.41285,1.41274,1.41284,64.98,True
'2018-09-03T11:30:00',1.41256,1.41259,1.41242,1.41259,50.1,1.41284,1.41294,1.41265,1.41293,54.11,True
'2018-09-03T11:31:00',1.41258,1.41276,1.41248,1.41275,57.48,1.41286,1.41304,1.41277,1.41304,56.94,False
'2018-09-03T11:32:00',1.41275,1.41275,1.41247,1.41259,46.42,1.41302,1.41302,1.41274,1.41285,45.82,True
'2018-09-03T11:33:00',1.41257,1.41283,1.41253,1.41282,58.95,1.41285,1.41314,1.41281,1.41314,62.71,True
'2018-09-03T11:34:00',1.41282,1.41286,1.41268,1.41283,53.78,1.41314,1.41314,1.41302,1.41314,51.28,True
'2018-09-03T11:35:00',1.41283,1.4129,1.41276,1.4129,47.5,1.41313,1.41315,1.41304,1.41315,46.68,False
'2018-09-03T11:36:00',1.41287,1.4129,1.41278,1.4128,39.27,1.41315,1.41315,1.41304,1.41304,36.92,False
'2018-09-03T11:37:00',1.41278,1.4129,1.41274,1.41274,34.35,1.41304,1.41315,1.41304,1.41304,38.29,False
'2018-09-03T11:38:00',1.41278,1.41282,1.41274,1.41275,19.65,1.41305,1.41305,1.41294,1.41304,20.14,True
'2018-09-03T11:39:00',1.41276,1.41282,1.41273,1.41275,34.9,1.41305,1.41312,1.41295,1.41302,34.19,False
'2018-09-03T11:40:00',1.41275,1.41276,1.41273,1.41273,7.17,1.41302,1.41305,1.41302,1.41303,6.75,True
'2018-09-03T11:41:00',1.41273,1.41285,1.41273,1.41285,46.41,1.41303,1.41315,1.41302,1.41315,42.85,True
'2018-09-03T11:42:00',1.41285,1.41286,1.41271,1.41275,52.96,1.41315,1.41315,1.413,1.413,52.25,False
'2018-09-03T11:43:00',1.41276,1.41286,1.41275,1.4128,29.35,1.41304,1.41315,1.41304,1.41308,31.01,True
'2018-09-03T11:44:00',1.41283,1.41289,1.41277,1.41285,36.72,1.41308,1.41322,1.41305,1.41313,39.56,False
'2018-09-03T11:45:00',1.41285,1.4129,1.4128,1.41285,30.3,1.41313,1.4132,1.41308,1.41308,28.48,False
'2018-09-03T11:46:00',1.41285,1.41286,1.41277,1.41277,18.71,1.41311,1.41313,1.41304,1.41305,18.14,True
'2018-09-03T11:47:00',1.41278,1.41298,1.41276,1.41298,31.25,1.41305,1.4133,1.41305,1.4133,27.84,False
'2018-09-03T11:48:00',1.41298,1.41298,1.41288,1.41289,28.06,1.41328,1.4133,1.41318,1.41318,30.46,True
'2018-09-03T11:49:00',1.41292,1.41306,1.41292,1.41297,30.44,1.41324,1.41337,1.4132,1.41326,24.94,True
'2018-09-03T11:50:00',1.41297,1.41315,1.41297,1.41315,14.56,1.41331,1.41344,1.41331,1.41342,15.66,True
'2018-09-03T11:51:00',1.41315,1.41326,1.41315,1.41315,19.96,1.41342,1.41352,1.4134,1.41342,19.44,True
'2018-09-03T11:52:00',1.41316,1.41328,1.41312,1.41323,35.79,1.41342,1.41356,1.4134,1.41353,36.9,True
'2018-09-03T11:53:00',1.41321,1.41331,1.41315,1.41316,32.41,1.41351,1.41361,1.41343,1.41346,33.63,False
'2018-09-03T11:54:00',1.41316,1.41326,1.41306,1.4131,35.74,1.41346,1.41355,1.41335,1.4134,41.03,False
'2018-09-03T11:55:00',1.41316,1.41318,1.41309,1.41316,35.06,1.41342,1.41348,1.4134,1.41346,35.67,False
'2018-09-03T11:56:00',1.41316,1.41316,1.41301,1.41309,60.39,1.41346,1.41346,1.41331,1.41339,62.0,True
'2018-09-03T11:57:00',1.41309,1.41319,1.41308,1.4131,40.71,1.41338,1.41348,1.41334,1.41334,45.71,True
'2018-09-03T11:58:00',1.41307,1.4133,1.41307,1.41318,43.59,1.41334,1.41355,1.41334,1.41345,53.29,False
'2018-09-03T11:59:00',1.41318,1.41318,1.41301,1.41315,36.39,1.41345,1.41345,1.41325,1.41344,45.85,False
'2018-09-03T12:00:00',1.41315,1.41316,1.41301,1.4131,42.49,1.41344,1.41344,1.41325,1.41334,43.74,True
'2018-09-03T12:01:00',1.4131,1.41316,1.41305,1.4131,36.94,1.41334,1.41345,1.41334,1.41338,39.54,True
'2018-09-03T12:02:00',1.41316,1.41325,1.413,1.41307,50.24,1.41345,1.41354,1.41325,1.41337,46.9,True
'2018-09-03T12:03:00',1.41307,1.41328,1.41306,1.41328,47.4,1.41337,1.41355,1.41334,1.41355,46.68,True
'2018-09-03T12:04:00',1.41328,1.41344,1.4132,1.4132,35.91,1.41358,1.41364,1.41344,1.41348,32.78,False
'2018-09-03T12:05:00',1.4132,1.41333,1.41316,1.41326,37.37,1.41349,1.4136,1.41344,1.41354,37.24,True
'2018-09-03T12:06:00',1.41332,1.41355,1.41323,1.41351,38.86,1.41354,1.41385,1.41345,1.41375,40.57,False
'2018-09-03T12:07:00',1.41349,1.41349,1.41329,1.41332,30.36,1.41375,1.41382,1.41354,1.41354,28.76,False
'2018-09-03T12:08:00',1.41333,1.41338,1.41324,1.41338,16.92,1.41354,1.41355,1.41345,1.41354,18.0,True
'2018-09-03T12:09:00',1.4134,1.4134,1.4132,1.41331,12.82,1.41354,1.41363,1.41354,1.41354,10.87,False
'2018-09-03T12:10:00',1.4133,1.41334,1.41314,1.41315,43.5,1.41354,1.41355,1.41335,1.41342,45.82,True
'2018-09-03T12:11:00',1.41315,1.41333,1.41313,1.41327,65.25,1.41341,1.41361,1.4134,1.41357,54.97,False
'2018-09-03T12:12:00',1.41327,1.41334,1.41322,1.41333,42.75,1.41355,1.41358,1.41344,1.41355,45.57,True
'2018-09-03T12:13:00',1.41331,1.4134,1.41326,1.41333,36.39,1.41355,1.41364,1.41344,1.41355,38.2,True
'2018-09-03T12:14:00',1.41334,1.41356,1.41334,1.41353,54.0,1.41355,1.41382,1.41355,1.41378,52.71,True
'2018-09-03T12:15:00',1.41353,1.41359,1.41346,1.41356,55.5,1.41376,1.41387,1.41373,1.41381,40.72,True
'2018-09-03T12:16:00',1.41356,1.41364,1.41349,1.41364,43.5,1.41383,1.4139,1.41375,1.4139,33.64,True
'2018-09-03T12:17:00',1.41363,1.41367,1.41359,1.41366,33.75,1.4139,1.41396,1.41384,1.41395,28.78,False
'2018-09-03T12:18:00',1.41366,1.41366,1.41349,1.41349,31.38,1.41394,1.41394,1.41379,1.41379,28.25,False
'2018-09-03T12:19:00',1.41349,1.41349,1.41336,1.41345,21.14,1.41379,1.41379,1.41367,1.4137,22.48,False
'2018-09-03T12:20:00',1.41345,1.41345,1.41322,1.41322,34.41,1.4137,1.41372,1.41354,1.41354,37.43,False
'2018-09-03T12:21:00',1.41324,1.41336,1.41324,1.41329,34.38,1.41355,1.41361,1.41352,1.41359,26.26,True
'2018-09-03T12:22:00',1.41329,1.41347,1.41329,1.41345,35.23,1.41355,1.41379,1.41355,1.41374,40.08,True
'2018-09-03T12:23:00',1.41345,1.41356,1.41335,1.41335,88.18,1.41374,1.41378,1.41361,1.41364,66.8,False
'2018-09-03T12:24:00',1.41335,1.41335,1.41314,1.41314,60.69,1.41364,1.41365,1.41345,1.41345,63.58,False
'2018-09-03T12:25:00',1.41321,1.41321,1.41308,1.41318,17.32,1.41345,1.41345,1.41335,1.41344,20.89,True
'2018-09-03T12:26:00',1.41318,1.41323,1.41308,1.41323,45.7,1.41344,1.41345,1.41334,1.41345,46.86,True
'2018-09-03T12:27:00',1.41322,1.41336,1.41317,1.41335,39.39,1.41345,1.41364,1.41344,1.41363,41.02,True
'2018-09-03T12:28:00',1.41335,1.4134,1.41326,1.4133,41.39,1.41365,1.41365,1.41344,1.41354,44.28,False
'2018-09-03T12:29:00',1.41332,1.4134,1.41313,1.41322,60.14,1.41354,1.41365,1.41341,1.41348,56.69,False
'2018-09-03T12:30:00',1.41324,1.41339,1.41318,1.41326,67.64,1.41348,1.41363,1.41344,1.41355,59.25,False
'2018-09-03T12:31:00',1.41326,1.41337,1.41306,1.41327,74.32,1.41354,1.41355,1.41334,1.41354,77.28,True
'2018-09-03T12:32:00',1.41327,1.41342,1.41325,1.41331,49.64,1.41354,1.4137,1.41345,1.4136,51.78,True
'2018-09-03T12:33:00',1.41335,1.41367,1.41334,1.41365,80.94,1.41363,1.41395,1.41363,1.41395,78.56,True
'2018-09-03T12:34:00',1.41365,1.41386,1.41357,1.4137,55.83,1.41395,1.41413,1.41384,1.41401,55.34,False
'2018-09-03T12:35:00',1.4137,1.41385,1.41365,1.41373,51.82,1.414,1.4141,1.41393,1.41395,45.6,False
'2018-09-03T12:36:00',1.41373,1.41377,1.41358,1.41369,53.25,1.41395,1.41395,1.41384,1.41394,53.76,False
'2018-09-03T12:37:00',1.41369,1.41369,1.41352,1.41357,38.25,1.41394,1.41395,1.41375,1.41375,38.14,False
'2018-09-03T12:38:00',1.41358,1.41367,1.41353,1.41363,32.25,1.41375,1.41394,1.41374,1.41394,35.38,True
'2018-09-03T12:39:00',1.41363,1.4138,1.41361,1.41371,61.5,1.41393,1.41405,1.41384,1.41395,69.11,True
'2018-09-03T12:40:00',1.41376,1.41388,1.41376,1.41382,42.75,1.41404,1.41415,1.41404,1.41412,37.03,True
'2018-09-03T12:41:00',1.41385,1.41396,1.41385,1.4139,42.04,1.41413,1.41423,1.41413,1.41415,36.55,True
'2018-09-03T12:42:00',1.4139,1.41401,1.41387,1.41389,39.07,1.41419,1.4143,1.41419,1.41419,33.32,True
'2018-09-03T12:43:00',1.4139,1.41409,1.4139,1.41409,41.25,1.41422,1.41439,1.41422,1.41435,41.3,True
'2018-09-03T12:44:00',1.41408,1.41416,1.41405,1.41411,65.46,1.41435,1.41444,1.41432,1.41441,63.47,True
'2018-09-03T12:45:00',1.41411,1.41425,1.41411,1.41424,30.0,1.41443,1.41454,1.41441,1.41454,28.57,True
'2018-09-03T12:46:00',1.41424,1.41432,1.41416,1.41425,42.82,1.41453,1.41462,1.41444,1.41454,39.89,False
'2018-09-03T12:47:00',1.41425,1.41425,1.41408,1.41411,45.21,1.41454,1.41454,1.41434,1.41435,47.66,False
'2018-09-03T12:48:00',1.41411,1.41418,1.41405,1.41406,38.95,1.41435,1.41443,1.41435,1.41438,41.36,False
'2018-09-03T12:49:00',1.41405,1.41416,1.41405,1.41406,42.28,1.41437,1.41442,1.41434,1.41436,34.7,False
'2018-09-03T12:50:00',1.41405,1.41405,1.4139,1.41395,46.15,1.41436,1.41436,1.4142,1.41427,38.06,True
'2018-09-03T12:51:00',1.41395,1.41411,1.4139,1.41407,38.71,1.41425,1.41441,1.4142,1.41435,43.07,True
'2018-09-03T12:52:00',1.41407,1.41419,1.41406,1.41416,28.99,1.41435,1.41447,1.41434,1.41445,28.55,True
'2018-09-03T12:53:00',1.41419,1.41426,1.41415,1.41419,36.58,1.41445,1.41453,1.41445,1.41453,37.57,True
'2018-09-03T12:54:00',1.41416,1.41427,1.41416,1.41424,52.48,1.41449,1.41459,1.41447,1.41455,56.37,True
'2018-09-03T12:55:00',1.41424,1.41431,1.41417,1.41428,37.19,1.41455,1.41455,1.41444,1.41455,39.32,False
'2018-09-03T12:56:00',1.41425,1.41426,1.41416,1.41421,58.24,1.41455,1.41455,1.41444,1.41452,63.03,True
'2018-09-03T12:57:00',1.41421,1.41428,1.41415,1.41422,44.36,1.41453,1.41455,1.41444,1.41454,37.7,False
'2018-09-03T12:58:00',1.41422,1.41422,1.41406,1.41411,63.4,1.41451,1.41451,1.41435,1.41439,60.09,False
'2018-09-03T12:59:00',1.41411,1.41418,1.41405,1.41409,43.76,1.41434,1.41444,1.41433,1.41435,45.71,True
'2018-09-03T13:00:00',1.41409,1.41424,1.41405,1.41416,41.63,1.41435,1.41445,1.41435,1.41443,42.81,True
'2018-09-03T13:01:00',1.41413,1.41425,1.41407,1.41421,20.74,1.41434,1.41445,1.41434,1.41445,20.41,False
'2018-09-03T13:02:00',1.41418,1.41421,1.41418,1.41419,18.35,1.41445,1.41451,1.41445,1.41451,17.62,True
'2018-09-03T13:03:00',1.41421,1.41421,1.41416,1.4142,12.87,1.41453,1.41453,1.41448,1.41448,13.56,False
'2018-09-03T13:04:00',1.4142,1.41421,1.41414,1.41419,12.89,1.41449,1.41449,1.41435,1.41444,12.53,True
'2018-09-03T13:05:00',1.41419,1.41424,1.41411,1.41413,19.5,1.41445,1.41445,1.41435,1.41445,20.37,False
'2018-09-03T13:06:00',1.4142,1.4142,1.41404,1.4141,26.7,1.41445,1.41447,1.41434,1.41434,26.86,True
'2018-09-03T13:07:00',1.41415,1.4142,1.41411,1.41417,21.21,1.41434,1.41448,1.41434,1.41447,25.18,False
'2018-09-03T13:08:00',1.41416,1.41418,1.41413,1.41413,17.2,1.41446,1.41448,1.41443,1.41445,19.57,False
'2018-09-03T13:09:00',1.41413,1.41413,1.41397,1.41401,31.54,1.41443,1.41443,1.41425,1.41431,29.68,True
'2018-09-03T13:10:00',1.41402,1.41415,1.41402,1.41415,44.77,1.41431,1.41445,1.41431,1.41437,36.7,False
'2018-09-03T13:11:00',1.41415,1.41416,1.41407,1.41407,4.94,1.41437,1.41437,1.41437,1.41437,4.64,False
'2018-09-03T13:12:00',1.41405,1.41407,1.41405,1.41406,25.91,1.41439,1.41441,1.41434,1.41438,19.39,True
'2018-09-03T13:13:00',1.41405,1.41414,1.41402,1.41414,25.18,1.41435,1.41436,1.41432,1.41435,26.88,True
'2018-09-03T13:14:00',1.41413,1.41426,1.41413,1.41415,25.36,1.41435,1.41453,1.41435,1.41443,27.31,True
'2018-09-03T13:15:00',1.41415,1.41426,1.41415,1.41426,35.34,1.41443,1.41456,1.41443,1.41456,34.86,False
'2018-09-03T13:16:00',1.41426,1.41426,1.41412,1.41412,14.78,1.41456,1.41456,1.41444,1.41444,14.06,False
'2018-09-03T13:17:00',1.41412,1.41414,1.41409,1.41414,15.46,1.41435,1.41445,1.41434,1.41445,14.09,True
'2018-09-03T13:18:00',1.41414,1.41418,1.41412,1.41413,30.42,1.41445,1.41445,1.41435,1.41445,37.69,True
'2018-09-03T13:19:00',1.41418,1.41424,1.41416,1.41419,29.17,1.41445,1.41454,1.41444,1.41445,41.0,False
'2018-09-03T13:20:00',1.41419,1.41422,1.41412,1.4142,17.9,1.41445,1.41445,1.41444,1.41445,16.03,True
'2018-09-03T13:21:00',1.41418,1.41421,1.41411,1.41411,28.21,1.4145,1.41453,1.41443,1.41443,25.03,False
'2018-09-03T13:22:00',1.41412,1.41412,1.41393,1.41401,60.95,1.41443,1.41443,1.41424,1.41434,62.49,False
'2018-09-03T13:23:00',1.41401,1.41405,1.41401,1.41402,32.83,1.41434,1.41435,1.41433,1.41433,30.72,True
'2018-09-03T13:24:00',1.41395,1.4141,1.41391,1.4141,26.71,1.41424,1.41435,1.41423,1.41435,26.72,True
'2018-09-03T13:25:00',1.4141,1.41413,1.41397,1.41397,55.36,1.41435,1.41443,1.41415,1.41415,53.75,False
'2018-09-03T13:26:00',1.41395,1.414,1.41388,1.41388,27.15,1.41415,1.41424,1.41415,1.41415,25.31,False
'2018-09-03T13:27:00',1.41386,1.41396,1.41386,1.41392,31.4,1.41415,1.41424,1.41414,1.41423,33.43,False
'2018-09-03T13:28:00',1.41392,1.41395,1.41381,1.41382,29.23,1.41424,1.41425,1.41404,1.41404,28.99,False
'2018-09-03T13:29:00',1.41387,1.41393,1.41382,1.41385,28.54,1.41414,1.41423,1.41404,1.41415,29.04,True
'2018-09-03T13:30:00',1.41387,1.41396,1.41386,1.41391,43.59,1.41417,1.41425,1.41415,1.41415,34.76,False
'2018-09-03T13:31:00',1.41391,1.41394,1.41382,1.41386,33.82,1.41415,1.41423,1.4141,1.41413,32.88,False
'2018-09-03T13:32:00',1.41386,1.41386,1.41378,1.41381,16.3,1.41412,1.41415,1.41404,1.4141,15.87,True
'2018-09-03T13:33:00',1.41381,1.41391,1.4138,1.41381,17.5,1.4141,1.41415,1.41409,1.41412,15.81,False
'2018-09-03T13:34:00',1.41381,1.41385,1.41375,1.41376,49.01,1.4141,1.41412,1.41402,1.41402,42.67,True
'2018-09-03T13:35:00',1.41376,1.41396,1.41376,1.41393,51.38,1.41402,1.41427,1.41402,1.41424,56.98,False
'2018-09-03T13:36:00',1.41391,1.41395,1.41385,1.41386,41.49,1.41423,1.41425,1.41414,1.41414,49.16,False
'2018-09-03T13:37:00',1.41385,1.41387,1.41377,1.41386,36.99,1.41413,1.41417,1.41406,1.41417,35.67,True
'2018-09-03T13:38:00',1.41387,1.41396,1.41385,1.41396,39.34,1.41417,1.41426,1.41413,1.4142,39.69,False
'2018-09-03T13:39:00',1.41396,1.41396,1.41392,1.41396,50.13,1.41425,1.41426,1.41419,1.41424,54.28,True
'2018-09-03T13:40:00',1.41396,1.41398,1.41389,1.41392,35.08,1.41421,1.41424,1.41417,1.41422,37.48,True
'2018-09-03T13:41:00',1.41392,1.41404,1.41388,1.41403,43.16,1.4142,1.41434,1.41414,1.41433,54.13,True
'2018-09-03T13:42:00',1.41402,1.4141,1.41397,1.41397,27.6,1.41429,1.41439,1.41425,1.41425,36.49,False
'2018-09-03T13:43:00',1.41396,1.41396,1.41378,1.41381,36.78,1.41425,1.41425,1.4141,1.4141,39.69,False
'2018-09-03T13:44:00',1.41381,1.41393,1.41381,1.41381,32.14,1.41413,1.41422,1.41409,1.41412,42.13,False
'2018-09-03T13:45:00',1.4138,1.41382,1.41378,1.41378,26.1,1.41412,1.41414,1.41406,1.41408,28.25,True
'2018-09-03T13:46:00',1.41379,1.4139,1.41368,1.41371,50.37,1.41408,1.41415,1.41399,1.41399,59.9,False
'2018-09-03T13:47:00',1.41371,1.41375,1.41367,1.41369,42.13,1.41403,1.41404,1.41395,1.41395,47.72,False
'2018-09-03T13:48:00',1.4137,1.41371,1.41357,1.4136,38.65,1.41395,1.41403,1.41384,1.41385,46.93,False
'2018-09-03T13:49:00',1.4136,1.41367,1.41356,1.41358,41.33,1.41385,1.41395,1.41385,1.41388,53.13,True
'2018-09-03T13:50:00',1.41358,1.41369,1.41355,1.41368,28.36,1.41388,1.41401,1.41382,1.41401,36.14,True
'2018-09-03T13:51:00',1.41367,1.41371,1.41361,1.41369,32.84,1.41396,1.41402,1.41389,1.41394,37.1,False
'2018-09-03T13:52:00',1.4137,1.41372,1.41341,1.41345,59.42,1.41394,1.41399,1.41369,1.41375,62.39,False
'2018-09-03T13:53:00',1.41346,1.41356,1.41345,1.41348,39.13,1.41375,1.41385,1.41371,1.41381,45.23,False
'2018-09-03T13:54:00',1.41348,1.41356,1.41345,1.4135,22.02,1.41381,1.41381,1.41375,1.41376,26.51,False
'2018-09-03T13:55:00',1.41351,1.41355,1.41341,1.41348,31.91,1.41376,1.41382,1.41369,1.41377,41.74,False
'2018-09-03T13:56:00',1.41347,1.41347,1.41335,1.41337,22.91,1.41377,1.41377,1.41361,1.41362,27.0,False
'2018-09-03T13:57:00',1.41337,1.41338,1.41324,1.41325,28.75,1.41362,1.41364,1.41354,1.41355,49.57,False
'2018-09-03T13:58:00',1.41323,1.41335,1.41318,1.41325,36.62,1.41355,1.41358,1.4135,1.41353,38.81,False
'2018-09-03T13:59:00',1.41318,1.41319,1.41306,1.4131,42.2,1.41346,1.41349,1.41335,1.41335,37.6,True
'2018-09-03T14:00:00',1.4131,1.41324,1.41305,1.4132,41.9,1.4134,1.41354,1.4134,1.41351,43.17,True
'2018-09-03T14:01:00',1.41321,1.41326,1.41315,1.41318,81.06,1.41351,1.41358,1.41344,1.4135,79.49,False
'2018-09-03T14:02:00',1.41318,1.41325,1.41315,1.41319,51.68,1.4135,1.41352,1.41342,1.41349,43.89,False
'2018-09-03T14:03:00',1.41316,1.41319,1.41315,1.41316,27.75,1.41346,1.41352,1.41344,1.41344,20.59,True
'2018-09-03T14:04:00',1.41316,1.41327,1.41316,1.41326,28.5,1.41345,1.41357,1.41344,1.41352,27.33,True
'2018-09-03T14:05:00',1.41321,1.41329,1.41315,1.41321,46.8,1.41351,1.4136,1.41346,1.41347,40.39,False
'2018-09-03T14:06:00',1.41321,1.41321,1.41304,1.41306,34.19,1.41346,1.4135,1.41332,1.41334,30.49,False
'2018-09-03T14:07:00',1.41303,1.41317,1.41299,1.41299,35.92,1.41334,1.41346,1.41329,1.41329,37.36,False
'2018-09-03T14:08:00',1.41299,1.41306,1.41299,1.41304,31.12,1.41329,1.41335,1.41329,1.41332,28.55,True
'2018-09-03T14:09:00',1.41304,1.41309,1.41303,1.41308,17.39,1.41334,1.41336,1.4133,1.41336,13.74,True
'2018-09-03T14:10:00',1.41308,1.41336,1.41308,1.41324,30.82,1.41335,1.41365,1.41335,1.41354,29.53,False
'2018-09-03T14:11:00',1.41324,1.41326,1.41311,1.41313,38.53,1.41354,1.41354,1.41341,1.41342,32.21,False
'2018-09-03T14:12:00',1.41315,1.4132,1.41312,1.41314,57.35,1.41342,1.41349,1.41339,1.41344,46.15,False
'2018-09-03T14:13:00',1.41314,1.41317,1.41303,1.41317,32.74,1.41343,1.41345,1.41333,1.41345,27.99,True
'2018-09-03T14:14:00',1.41318,1.41327,1.41309,1.41315,34.58,1.41345,1.41357,1.4134,1.4134,33.67,False
'2018-09-03T14:15:00',1.41313,1.41318,1.41307,1.41315,61.85,1.4134,1.41345,1.41334,1.41341,49.63,False
'2018-09-03T14:16:00',1.41315,1.41318,1.41312,1.41315,22.92,1.41343,1.41345,1.4134,1.41343,23.51,False
'2018-09-03T14:17:00',1.41315,1.41315,1.41306,1.41314,24.9,1.41344,1.41345,1.41333,1.41335,26.26,True
'2018-09-03T14:18:00',1.41314,1.41327,1.41313,1.41319,24.82,1.41344,1.41355,1.41335,1.41344,25.34,True
'2018-09-03T14:19:00',1.4132,1.41342,1.4132,1.41342,20.32,1.41344,1.41365,1.41344,1.41365,20.75,True
'2018-09-03T14:20:00',1.41339,1.41358,1.41336,1.41355,25.91,1.41365,1.41385,1.41365,1.41385,29.43,True
'2018-09-03T14:21:00',1.41358,1.41368,1.41356,1.41367,26.0,1.41385,1.41401,1.41385,1.41399,36.26,False
'2018-09-03T14:22:00',1.41367,1.41367,1.41351,1.41352,18.99,1.41399,1.41399,1.41383,1.41385,17.31,False
'2018-09-03T14:23:00',1.41355,1.41361,1.41354,1.41361,29.19,1.41386,1.41392,1.41384,1.41388,27.98,False
'2018-09-03T14:24:00',1.4136,1.41362,1.41357,1.41358,33.0,1.41387,1.41389,1.41383,1.41386,25.83,False
'2018-09-03T14:25:00',1.41358,1.41362,1.41356,1.41359,20.46,1.41387,1.41389,1.41384,1.41387,18.59,False
'2018-09-03T14:26:00',1.4136,1.41361,1.41354,1.41355,29.32,1.41387,1.41388,1.41382,1.41385,31.85,True
'2018-09-03T14:27:00',1.41355,1.41362,1.41353,1.41355,38.76,1.41385,1.41392,1.41382,1.41384,31.29,False
'2018-09-03T14:28:00',1.41355,1.41357,1.41343,1.41348,57.11,1.41385,1.41388,1.41373,1.41378,52.52,False
'2018-09-03T14:29:00',1.4135,1.41356,1.41346,1.41356,45.45,1.41377,1.41388,1.41376,1.41382,41.01,True
'2018-09-03T14:30:00',1.41356,1.4138,1.41353,1.4138,58.25,1.41387,1.41413,1.41382,1.41413,52.74,True
'2018-09-03T14:31:00',1.41382,1.41395,1.41359,1.4136,51.06,1.41413,1.41424,1.41391,1.41393,51.81,False
'2018-09-03T14:32:00',1.4136,1.4137,1.41356,1.41367,85.15,1.41393,1.41404,1.41386,1.414,79.7,False
'2018-09-03T14:33:00',1.41367,1.41369,1.41345,1.41345,51.21,1.41398,1.41403,1.41378,1.4138,49.2,False
'2018-09-03T14:34:00',1.41345,1.41352,1.41336,1.41346,63.53,1.41377,1.41382,1.41367,1.4138,49.64,True
'2018-09-03T14:35:00',1.41347,1.41364,1.41347,1.41354,43.56,1.4138,1.41396,1.4138,1.41381,39.89,True
'2018-09-03T14:36:00',1.41354,1.4137,1.4135,1.4137,70.99,1.41381,1.41397,1.41378,1.41397,62.08,True
'2018-09-03T14:37:00',1.4137,1.41373,1.41363,1.41365,34.09,1.41397,1.41399,1.41393,1.41397,29.71,True
'2018-09-03T14:38:00',1.41365,1.41389,1.41363,1.41388,61.17,1.41395,1.4142,1.41393,1.4142,55.24,True
'2018-09-03T14:39:00',1.41388,1.41391,1.41372,1.41377,73.28,1.4142,1.41424,1.41405,1.41409,63.29,True
'2018-09-03T14:40:00',1.41375,1.41396,1.41375,1.41395,77.07,1.41406,1.41426,1.41406,1.41423,61.47,True
'2018-09-03T14:41:00',1.41395,1.41413,1.41395,1.41413,39.07,1.41424,1.41443,1.41423,1.41443,28.5,True
'2018-09-03T14:42:00',1.41413,1.41424,1.41409,1.41409,56.95,1.41444,1.41456,1.4144,1.41441,47.05,False
'2018-09-03T14:43:00',1.41409,1.41415,1.41406,1.41413,41.81,1.41441,1.41448,1.41437,1.41445,44.51,True
'2018-09-03T14:44:00',1.41413,1.41425,1.41409,1.41418,61.14,1.41444,1.41454,1.4144,1.41447,61.74,False
'2018-09-03T14:45:00',1.41418,1.41423,1.41413,1.4142,37.77,1.41449,1.41455,1.41444,1.41453,37.49,True
'2018-09-03T14:46:00',1.4142,1.41425,1.41407,1.41408,42.35,1.41454,1.41457,1.41434,1.41439,43.56,False
'2018-09-03T14:47:00',1.41407,1.41407,1.41394,1.41396,36.06,1.4143,1.41433,1.41425,1.41428,44.89,False
'2018-09-03T14:48:00',1.41396,1.414,1.41386,1.41386,34.78,1.41428,1.41432,1.41419,1.41419,38.14,False
'2018-09-03T14:49:00',1.41385,1.41396,1.41385,1.41387,62.57,1.41419,1.41425,1.41414,1.41415,76.58,False
'2018-09-03T14:50:00',1.41387,1.41392,1.41379,1.41384,103.25,1.41415,1.41423,1.41408,1.41416,116.35,False
'2018-09-03T14:51:00',1.41384,1.41389,1.41378,1.41389,104.53,1.41416,1.41421,1.41408,1.4142,115.73,True
'2018-09-03T14:52:00',1.41389,1.41402,1.41388,1.41401,35.52,1.4142,1.41433,1.41417,1.41428,39.0,True
'2018-09-03T14:53:00',1.41402,1.41403,1.41386,1.41386,29.13,1.41428,1.41435,1.41415,1.41415,33.84,False
'2018-09-03T14:54:00',1.41391,1.41391,1.41375,1.4138,73.82,1.41421,1.41422,1.41404,1.41411,84.0,False
'2018-09-03T14:55:00',1.41379,1.41381,1.41368,1.41378,45.86,1.41411,1.41415,1.41397,1.4141,56.71,True
'2018-09-03T14:56:00',1.4138,1.41398,1.41376,1.41391,53.91,1.41411,1.41429,1.41406,1.41424,62.61,True
'2018-09-03T14:57:00',1.41393,1.41406,1.41388,1.41401,49.89,1.41424,1.41438,1.4142,1.41432,55.13,False
'2018-09-03T14:58:00',1.41401,1.41401,1.41387,1.4139,33.58,1.41432,1.41433,1.41417,1.41422,31.8,True
'2018-09-03T14:59:00',1.4139,1.41403,1.41376,1.41378,78.97,1.41422,1.41433,1.41407,1.4141,73.74,False
'2018-09-03T15:00:00',1.41383,1.41387,1.4137,1.41372,60.79,1.41415,1.4142,1.41402,1.41405,61.05,False
'2018-09-03T15:01:00',1.41372,1.41387,1.41362,1.41386,64.64,1.41405,1.4142,1.41396,1.41419,62.47,True
'2018-09-03T15:02:00',1.41386,1.41395,1.41379,1.41379,41.38,1.41417,1.41427,1.4141,1.4141,40.74,False
'2018-09-03T15:03:00',1.41381,1.41391,1.41379,1.41388,53.53,1.41415,1.41425,1.41409,1.4142,52.43,True
'2018-09-03T15:04:00',1.41386,1.41396,1.41386,1.41392,54.25,1.41418,1.41427,1.41414,1.4142,51.37,True
'2018-09-03T15:05:00',1.41392,1.41398,1.41391,1.41395,31.68,1.4142,1.41429,1.4142,1.41425,28.4,True
'2018-09-03T15:06:00',1.41396,1.41422,1.41396,1.41422,51.17,1.41427,1.41455,1.41427,1.41455,62.67,True
'2018-09-03T15:07:00',1.41422,1.41433,1.41417,1.41425,44.22,1.41449,1.41465,1.41448,1.41455,53.9,False
'2018-09-03T15:08:00',1.41425,1.41425,1.41415,1.41421,18.0,1.41455,1.41455,1.41445,1.41455,18.24,True
'2018-09-03T15:09:00',1.41423,1.41435,1.41422,1.41435,17.32,1.41455,1.41461,1.41455,1.4146,16.63,True
'2018-09-03T15:10:00',1.41425,1.4144,1.41425,1.41436,67.48,1.41458,1.4147,1.4145,1.41463,81.21,True
'2018-09-03T15:11:00',1.41439,1.41445,1.41428,1.41443,27.67,1.41463,1.41473,1.41456,1.4147,35.87,True
'2018-09-03T15:12:00',1.41441,1.41447,1.41435,1.41439,25.38,1.4147,1.41471,1.41461,1.4147,30.75,False
'2018-09-03T15:13:00',1.41439,1.41442,1.41435,1.41435,15.57,1.41467,1.41467,1.41461,1.41461,18.0,True
'2018-09-03T15:14:00',1.41436,1.41451,1.41432,1.41443,72.32,1.41461,1.41482,1.41459,1.41474,77.07,False
'2018-09-03T15:15:00',1.41443,1.41446,1.41425,1.41425,89.82,1.41473,1.41473,1.41452,1.41458,93.75,False
'2018-09-03T15:16:00',1.41427,1.41438,1.41425,1.4143,47.82,1.41458,1.41466,1.4145,1.41461,53.53,True
'2018-09-03T15:17:00',1.41432,1.41437,1.41432,1.41435,18.16,1.41461,1.41469,1.41461,1.41467,22.51,True
'2018-09-03T15:18:00',1.41437,1.41439,1.41433,1.41433,15.31,1.41467,1.41472,1.41463,1.41463,17.79,False
'2018-09-03T15:19:00',1.41432,1.41435,1.41421,1.41424,56.81,1.41463,1.41465,1.41447,1.41451,64.59,False
'2018-09-03T15:20:00',1.41425,1.41431,1.41422,1.41427,22.8,1.41451,1.41457,1.4145,1.4145,30.0,True
'2018-09-03T15:21:00',1.41426,1.41432,1.41415,1.41424,61.56,1.4145,1.41457,1.41442,1.41448,81.14,False
'2018-09-03T15:22:00',1.41424,1.41425,1.4141,1.41411,33.06,1.41447,1.4145,1.41433,1.41433,43.5,True
'2018-09-03T15:23:00',1.41412,1.41429,1.41409,1.41423,45.03,1.41439,1.41456,1.41432,1.41451,59.25,False
'2018-09-03T15:24:00',1.41422,1.41426,1.41413,1.41413,42.24,1.41451,1.41454,1.41439,1.41439,54.82,False
'2018-09-03T15:25:00',1.41414,1.41416,1.41407,1.41412,41.04,1.41441,1.41446,1.41435,1.41435,54.07,True
'2018-09-03T15:26:00',1.41408,1.41421,1.41408,1.41411,30.75,1.41435,1.41452,1.41435,1.41444,37.66,False
'2018-09-03T15:27:00',1.41411,1.41419,1.4141,1.41416,24.57,1.4144,1.41448,1.41439,1.41446,31.92,True
'2018-09-03T15:28:00',1.41417,1.41424,1.41411,1.41415,41.33,1.41446,1.41455,1.41444,1.41448,48.95,False
'2018-09-03T15:29:00',1.41415,1.41419,1.41414,1.41417,19.92,1.41448,1.4145,1.41447,1.41447,23.32,False
'2018-09-03T15:30:00',1.41417,1.41418,1.41402,1.41406,55.03,1.41447,1.41447,1.41432,1.4144,55.3,True
'2018-09-03T15:31:00',1.41407,1.4142,1.41405,1.41415,28.95,1.41441,1.41454,1.41439,1.41451,25.4,True
'2018-09-03T15:32:00',1.41415,1.41428,1.41415,1.41428,20.32,1.41451,1.41462,1.41451,1.41462,17.37,True
'2018-09-03T15:33:00',1.41428,1.41438,1.41424,1.41437,48.01,1.41462,1.41474,1.41455,1.41471,48.74,True
'2018-09-03T15:34:00',1.41437,1.41445,1.41435,1.41445,31.08,1.41471,1.41478,1.41464,1.41478,28.92,True
'2018-09-03T15:35:00',1.41444,1.4146,1.41444,1.41458,23.53,1.41478,1.41491,1.41478,1.41491,20.88,True
'2018-09-03T15:36:00',1.41458,1.41459,1.41441,1.41445,31.69,1.41492,1.41495,1.41473,1.41478,30.68,False
'2018-09-03T15:37:00',1.41448,1.41459,1.41445,1.41453,43.03,1.41482,1.41492,1.41478,1.41485,39.01,True
'2018-09-03T15:38:00',1.41453,1.41459,1.41445,1.41458,59.34,1.41485,1.41493,1.41477,1.4149,61.75,False
'2018-09-03T15:39:00',1.41456,1.41459,1.41435,1.4144,103.35,1.41488,1.41492,1.41469,1.41474,94.56,False
'2018-09-03T15:40:00',1.41441,1.41451,1.41435,1.4144,57.69,1.41474,1.41484,1.41463,1.41471,60.91,True
'2018-09-03T15:41:00',1.41439,1.41453,1.41439,1.4145,42.55,1.41471,1.41483,1.41469,1.41479,55.57,True
'2018-09-03T15:42:00',1.41451,1.41454,1.41443,1.41451,42.35,1.41479,1.41485,1.41471,1.41477,53.09,True
'2018-09-03T15:43:00',1.41453,1.41456,1.41442,1.41442,53.43,1.41477,1.41486,1.41471,1.41476,68.51,False
'2018-09-03T15:44:00',1.41442,1.41444,1.41436,1.41442,34.27,1.41476,1.41478,1.4147,1.4147,36.56,True
'2018-09-03T15:45:00',1.41443,1.4146,1.41443,1.4146,35.91,1.4147,1.41485,1.4147,1.41485,49.5,True
'2018-09-03T15:46:00',1.41459,1.41459,1.41445,1.41448,34.95,1.41485,1.41489,1.41471,1.41472,43.78,False
'2018-09-03T15:47:00',1.41447,1.41458,1.41443,1.41454,34.36,1.41472,1.41488,1.41469,1.41485,40.41,False
'2018-09-03T15:48:00',1.41453,1.41458,1.41452,1.41453,30.63,1.41485,1.41487,1.41481,1.41484,33.87,True
'2018-09-03T15:49:00',1.41458,1.4147,1.41453,1.41468,22.08,1.41484,1.41502,1.41484,1.41497,26.91,True
'2018-09-03T15:50:00',1.41467,1.4147,1.41457,1.4146,37.1,1.41497,1.41503,1.41486,1.4149,47.86,True
'2018-09-03T15:51:00',1.41459,1.41476,1.41458,1.41473,66.39,1.4149,1.41505,1.41489,1.41504,104.12,False
'2018-09-03T15:52:00',1.41474,1.41476,1.41461,1.41462,41.4,1.41504,1.41505,1.41493,1.41494,49.9,True
'2018-09-03T15:53:00',1.41463,1.41477,1.4146,1.41471,52.67,1.41494,1.41505,1.41491,1.41503,64.48,True
'2018-09-03T15:54:00',1.41472,1.41481,1.41466,1.41473,56.97,1.41503,1.41505,1.41495,1.415,60.65,True
'2018-09-03T15:55:00',1.41472,1.41484,1.4147,1.41484,48.75,1.41502,1.41515,1.415,1.41515,61.62,True
'2018-09-03T15:56:00',1.41484,1.41493,1.41481,1.41486,53.28,1.41515,1.41524,1.41513,1.41518,52.4,False
'2018-09-03T15:57:00',1.41486,1.41486,1.41476,1.41477,35.56,1.41514,1.41518,1.41509,1.41511,37.65,True
'2018-09-03T15:58:00',1.41478,1.41488,1.41477,1.41487,16.98,1.41511,1.41521,1.4151,1.41517,16.2,True
'2018-09-03T15:59:00',1.41488,1.41489,1.41475,1.41476,41.98,1.4152,1.41523,1.41509,1.41509,43.81,False
'2018-09-03T16:00:00',1.41478,1.41479,1.41464,1.41468,76.78,1.41511,1.41512,1.41494,1.41502,76.25,True
'2018-09-03T16:01:00',1.41471,1.41483,1.41471,1.41477,42.78,1.41504,1.41515,1.41504,1.41511,46.66,True
'2018-09-03T16:02:00',1.4148,1.41493,1.41475,1.41493,39.61,1.41512,1.41524,1.41508,1.41524,44.28,True
'2018-09-03T16:03:00',1.41493,1.41496,1.4149,1.41495,44.89,1.41524,1.41532,1.41522,1.41526,48.1,True
'2018-09-03T16:04:00',1.41492,1.415,1.41476,1.41479,72.93,1.41524,1.41531,1.41509,1.41513,70.94,False
'2018-09-03T16:05:00',1.41475,1.41484,1.41475,1.4148,46.94,1.4151,1.41519,1.41509,1.41514,50.97,True
'2018-09-03T16:06:00',1.4148,1.41485,1.4148,1.4148,19.32,1.41514,1.41518,1.41513,1.41514,21.8,False
'2018-09-03T16:07:00',1.41483,1.41485,1.4147,1.41476,42.45,1.41514,1.41518,1.415,1.4151,46.25,False
'2018-09-03T16:08:00',1.41476,1.41478,1.41473,1.41476,47.38,1.4151,1.41511,1.41506,1.41507,53.53,True
'2018-09-03T16:09:00',1.41475,1.41479,1.41474,1.41477,45.13,1.41507,1.41513,1.41506,1.41511,44.84,True
'2018-09-03T16:10:00',1.41477,1.41483,1.41475,1.41476,87.8,1.41509,1.41518,1.41504,1.41508,83.58,False
'2018-09-03T16:11:00',1.41477,1.41479,1.41465,1.41466,74.92,1.41508,1.41511,1.41494,1.41499,76.65,True
'2018-09-03T16:12:00',1.41466,1.4148,1.41466,1.41477,90.95,1.41499,1.41511,1.41499,1.4151,86.14,True
'2018-09-03T16:13:00',1.4148,1.41499,1.41476,1.41495,62.81,1.4151,1.41531,1.41508,1.41525,59.97,True
'2018-09-03T16:14:00',1.41495,1.41511,1.4149,1.41507,52.76,1.41524,1.41543,1.41523,1.41541,55.92,False
'2018-09-03T16:15:00',1.4151,1.4151,1.41492,1.41503,78.9,1.41543,1.41543,1.41523,1.41535,80.9,True
'2018-09-03T16:16:00',1.41503,1.41522,1.41498,1.41509,74.45,1.41532,1.41554,1.41531,1.41541,77.82,False
'2018-09-03T16:17:00',1.41509,1.41515,1.41505,1.41506,64.29,1.41541,1.41549,1.41532,1.41534,54.75,False
'2018-09-03T16:18:00',1.41506,1.4151,1.41503,1.41507,41.4,1.41534,1.41545,1.41534,1.41537,44.97,True
'2018-09-03T16:19:00',1.41506,1.41517,1.41503,1.41516,64.78,1.41537,1.41553,1.41534,1.41547,66.11,True
'2018-09-03T16:20:00',1.41516,1.41519,1.4151,1.41515,45.46,1.41543,1.41555,1.41542,1.41546,40.85,True
'2018-09-03T16:21:00',1.41515,1.41522,1.41515,1.41516,63.35,1.41549,1.41556,1.41546,1.4155,51.56,True
'2018-09-03T16:22:00',1.4152,1.41524,1.41516,1.4152,69.72,1.41554,1.41558,1.41547,1.41552,67.01,False
'2018-09-03T16:23:00',1.4152,1.41524,1.41504,1.41509,62.88,1.41552,1.41558,1.41539,1.41543,57.94,False
'2018-09-03T16:24:00',1.41507,1.41511,1.41498,1.41498,47.26,1.41539,1.41545,1.41533,1.41534,50.43,False
'2018-09-03T16:25:00',1.41498,1.41499,1.41488,1.41496,51.17,1.4153,1.41533,1.41521,1.4153,46.74,True
'2018-09-03T16:26:00',1.41496,1.41518,1.41491,1.41514,80.63,1.41526,1.41554,1.41526,1.41545,74.56,False
'2018-09-03T16:27:00',1.41518,1.41518,1.41506,1.41508,40.88,1.41545,1.41554,1.4154,1.41542,32.67,False
'2018-09-03T16:28:00',1.41507,1.41508,1.41502,1.41504,37.1,1.41541,1.41542,1.41536,1.41538,35.37,True
'2018-09-03T16:29:00',1.41504,1.41509,1.41501,1.41504,50.17,1.41538,1.41543,1.41535,1.41538,48.47,True
'2018-09-03T16:30:00',1.41508,1.41523,1.41505,1.41512,60.43,1.4154,1.41556,1.41537,1.41546,57.56,True
'2018-09-03T16:31:00',1.41512,1.41542,1.4151,1.41542,42.85,1.41546,1.41575,1.41544,1.41575,37.78,False
'2018-09-03T16:32:00',1.41536,1.41537,1.41517,1.41521,103.96,1.41568,1.41572,1.41549,1.41555,97.76,False
'2018-09-03T16:33:00',1.41518,1.41525,1.41499,1.41506,73.86,1.41553,1.41559,1.41531,1.41536,68.3,False
'2018-09-03T16:34:00',1.41506,1.41517,1.415,1.41517,50.36,1.41534,1.41548,1.4153,1.41548,61.5,True
'2018-09-03T16:35:00',1.41515,1.4152,1.41502,1.41505,103.85,1.41548,1.41555,1.4153,1.41538,106.57,False
'2018-09-03T16:36:00',1.41505,1.41515,1.41499,1.41514,69.07,1.41538,1.4155,1.41532,1.41548,75.14,True
'2018-09-03T16:37:00',1.41513,1.41518,1.4151,1.41516,35.59,1.41545,1.41553,1.41542,1.41548,34.57,True
'2018-09-03T16:38:00',1.41518,1.4152,1.41499,1.41499,86.24,1.41553,1.41553,1.41533,1.41533,61.41,False
'2018-09-03T16:39:00',1.41504,1.41509,1.41485,1.41496,48.66,1.41535,1.41545,1.41521,1.4153,50.09,False
'2018-09-03T16:40:00',1.41496,1.41499,1.41481,1.41485,70.6,1.4153,1.41533,1.41514,1.41519,66.12,False
'2018-09-03T16:41:00',1.41483,1.41487,1.41471,1.41475,32.58,1.41517,1.41517,1.41505,1.41509,36.51,False
'2018-09-03T16:42:00',1.41474,1.41485,1.41472,1.41484,40.95,1.41508,1.41515,1.41505,1.41514,46.29,True
'2018-09-03T16:43:00',1.41484,1.41493,1.41477,1.4149,46.53,1.41514,1.41525,1.41504,1.41524,48.19,True
'2018-09-03T16:44:00',1.4149,1.41513,1.41485,1.41503,124.35,1.41524,1.41547,1.41518,1.41533,132.6,False
'2018-09-03T16:45:00',1.41504,1.41504,1.41481,1.41489,76.65,1.41538,1.41538,1.41514,1.41521,81.53,False
'2018-09-03T16:46:00',1.41489,1.41492,1.41484,1.41489,56.12,1.41521,1.41525,1.41517,1.41523,59.7,True
'2018-09-03T16:47:00',1.41489,1.41497,1.41486,1.41491,27.87,1.41523,1.4153,1.41521,1.41525,27.87,True
'2018-09-03T16:48:00',1.41492,1.41501,1.41492,1.41496,40.67,1.41524,1.41534,1.41524,1.41525,39.84,True
'2018-09-03T16:49:00',1.41496,1.41512,1.41492,1.41508,57.21,1.41525,1.41546,1.41525,1.41542,64.88,True
'2018-09-03T16:50:00',1.41508,1.41521,1.41508,1.4152,80.03,1.41544,1.41555,1.41539,1.41552,87.13,True
'2018-09-03T16:51:00',1.41518,1.41522,1.41509,1.41518,57.95,1.41552,1.41554,1.41543,1.4155,65.58,True
'2018-09-03T16:52:00',1.41518,1.41531,1.41512,1.41521,90.6,1.41552,1.41563,1.41546,1.41554,106.66,False
'2018-09-03T16:53:00',1.41521,1.41526,1.41512,1.41513,58.72,1.41554,1.4156,1.41545,1.41545,60.66,False
'2018-09-03T16:54:00',1.41514,1.41517,1.41508,1.41511,50.35,1.41545,1.4155,1.41542,1.41544,62.88,True
'2018-09-03T16:55:00',1.4151,1.41523,1.4151,1.4152,52.15,1.41544,1.41557,1.41544,1.41553,50.81,True
'2018-09-03T16:56:00',1.41522,1.41538,1.41515,1.41538,98.35,1.41554,1.4157,1.41547,1.4157,99.08,True
'2018-09-03T16:57:00',1.41538,1.4157,1.41538,1.41565,74.51,1.4157,1.41605,1.4157,1.41601,95.28,True
'2018-09-03T16:58:00',1.41564,1.41608,1.41562,1.41602,70.63,1.416,1.41645,1.41599,1.41643,94.87,True
'2018-09-03T16:59:00',1.41603,1.41613,1.41582,1.41594,84.45,1.41644,1.41651,1.41622,1.4163,98.14,False
'2018-09-03T17:00:00',1.41596,1.41599,1.41577,1.41585,111.88,1.41632,1.41633,1.41611,1.41616,116.38,True
'2018-09-03T17:01:00',1.41586,1.41603,1.41582,1.41588,102.95,1.41616,1.41635,1.41614,1.41622,100.81,False
'2018-09-03T17:02:00',1.41593,1.41594,1.41571,1.41575,70.47,1.41624,1.41627,1.41604,1.41607,65.46,False
'2018-09-03T17:03:00',1.41575,1.41584,1.41575,1.41581,47.99,1.41607,1.4162,1.41605,1.41615,44.94,True
'2018-09-03T17:04:00',1.41583,1.41586,1.41578,1.41583,23.81,1.41617,1.41619,1.41612,1.41617,21.59,False
'2018-09-03T17:05:00',1.41583,1.41584,1.41577,1.41581,39.69,1.41617,1.41618,1.41611,1.41614,42.14,True
'2018-09-03T17:06:00',1.41585,1.41599,1.41583,1.41586,26.47,1.41615,1.41631,1.41615,1.4162,27.48,False
'2018-09-03T17:07:00',1.41586,1.4159,1.41556,1.41556,44.97,1.4162,1.41624,1.4159,1.4159,40.98,False
'2018-09-03T17:08:00',1.41556,1.41563,1.41546,1.41546,46.98,1.4159,1.41596,1.41578,1.41583,48.04,False
'2018-09-03T17:09:00',1.41548,1.41552,1.41545,1.41546,17.4,1.41583,1.41586,1.41579,1.41581,17.71,True
'2018-09-03T17:10:00',1.41548,1.41555,1.41545,1.41555,26.74,1.41581,1.41588,1.41577,1.41586,21.12,True
'2018-09-03T17:11:00',1.41555,1.41558,1.41555,1.41556,27.77,1.41586,1.41595,1.41581,1.4159,24.07,False
'2018-09-03T17:12:00',1.41556,1.41557,1.41546,1.41546,26.5,1.4159,1.41591,1.41575,1.41579,25.89,False
'2018-09-03T17:13:00',1.41547,1.41556,1.41545,1.41545,24.26,1.41579,1.41589,1.41578,1.41578,18.26,False
'2018-09-03T17:14:00',1.41546,1.41548,1.41545,1.41545,22.82,1.41578,1.41583,1.41574,1.41578,20.52,True
'2018-09-03T17:15:00',1.41545,1.41559,1.41545,1.41555,32.91,1.41578,1.41593,1.41576,1.41587,26.22,True
'2018-09-03T17:16:00',1.41555,1.41561,1.41551,1.41553,37.55,1.41587,1.41595,1.41584,1.41587,34.86,False
'2018-09-03T17:17:00',1.41556,1.41556,1.41546,1.41549,20.14,1.41587,1.41589,1.41579,1.41582,20.71,True
'2018-09-03T17:18:00',1.41548,1.41565,1.41538,1.41538,33.88,1.41582,1.41595,1.4157,1.4157,29.63,False
'2018-09-03T17:19:00',1.41535,1.41547,1.41532,1.41547,26.98,1.41567,1.41578,1.41564,1.41578,28.09,True
'2018-09-03T17:20:00',1.41546,1.41572,1.41545,1.41572,38.67,1.41578,1.41603,1.41576,1.41603,37.42,True
'2018-09-03T17:21:00',1.41567,1.41573,1.41563,1.41563,21.82,1.41602,1.41602,1.41594,1.41594,17.16,True
'2018-09-03T17:22:00',1.41563,1.41573,1.41563,1.41571,13.64,1.41595,1.41605,1.41593,1.41605,15.41,False
'2018-09-03T17:23:00',1.41571,1.41571,1.41553,1.41553,14.39,1.41603,1.41603,1.41587,1.41588,15.23,False
'2018-09-03T17:24:00',1.41553,1.41554,1.41537,1.41539,20.33,1.41588,1.41588,1.41571,1.41573,19.1,False
'2018-09-03T17:25:00',1.41538,1.41545,1.41527,1.41545,23.89,1.41571,1.41578,1.41563,1.41577,25.27,True
'2018-09-03T17:26:00',1.41545,1.41555,1.41542,1.41545,27.91,1.41577,1.41588,1.41576,1.41577,28.64,False
'2018-09-03T17:27:00',1.41545,1.41545,1.41544,1.41544,6.88,1.41575,1.41579,1.41575,1.41577,7.64,True
'2018-09-03T17:28:00',1.41545,1.41566,1.41545,1.41557,22.77,1.41577,1.41602,1.41577,1.41594,27.34,False
'2018-09-03T17:29:00',1.41556,1.41562,1.41552,1.41556,24.25,1.41591,1.41595,1.41586,1.41586,19.97,False
'2018-09-03T17:30:00',1.41556,1.41556,1.41547,1.41547,16.21,1.41592,1.41592,1.41579,1.41579,14.99,True
'2018-09-03T17:31:00',1.41547,1.41568,1.41534,1.41567,31.82,1.41577,1.41605,1.41577,1.41605,31.6,True
'2018-09-03T17:32:00',1.41568,1.41575,1.41567,1.41567,14.39,1.41605,1.41611,1.41603,1.41603,19.21,False
'2018-09-03T17:33:00',1.41567,1.41567,1.41538,1.41541,23.26,1.41603,1.41603,1.41574,1.41579,28.02,False
'2018-09-03T17:34:00',1.41541,1.41542,1.41535,1.41542,21.82,1.41579,1.41579,1.41572,1.41578,23.41,True
'2018-09-03T17:35:00',1.41541,1.41555,1.41541,1.41554,10.83,1.41578,1.41589,1.41578,1.41589,15.24,False
'2018-09-03T17:36:00',1.41554,1.41554,1.41551,1.41551,1.96,1.41585,1.41585,1.41585,1.41585,2.32,False
'2018-09-03T17:37:00',1.41551,1.41551,1.41549,1.4155,5.7,1.41585,1.41588,1.41585,1.41588,6.38,False
'2018-09-03T17:38:00',1.4155,1.4155,1.41549,1.41549,2.28,1.41588,1.41588,1.41587,1.41587,2.28,True
'2018-09-03T17:39:00',1.4155,1.41552,1.41542,1.41546,12.54,1.41588,1.4159,1.4158,1.41584,13.17,False
'2018-09-03T17:40:00',1.41545,1.41547,1.41532,1.41536,18.94,1.41583,1.41585,1.41567,1.41568,18.4,False
'2018-09-03T17:41:00',1.41534,1.41537,1.41524,1.4153,21.02,1.41568,1.41574,1.41556,1.41559,24.5,False
'2018-09-03T17:42:00',1.4153,1.41534,1.41528,1.41533,7.98,1.41559,1.41568,1.41559,1.41563,10.14,False
'2018-09-03T17:43:00',1.41533,1.41533,1.41529,1.41529,7.98,1.4156,1.4156,1.41558,1.41558,10.5,False
'2018-09-03T17:44:00',1.4153,1.41531,1.41529,1.41529,5.7,1.41558,1.4156,1.41558,1.4156,7.5,True
'2018-09-03T17:45:00',1.41529,1.41531,1.41527,1.41529,8.55,1.4156,1.41567,1.41557,1.41557,10.89,False
'2018-09-03T17:46:00',1.41528,1.41531,1.41528,1.41528,11.4,1.41557,1.41565,1.41557,1.41557,15.14,True
'2018-09-03T17:47:00',1.41526,1.4154,1.41526,1.41531,13.68,1.41557,1.41572,1.41557,1.41559,18.75,False
'2018-09-03T17:48:00',1.4153,1.41538,1.41519,1.41537,18.99,1.41559,1.41568,1.41559,1.41565,24.75,True
'2018-09-03T17:49:00',1.41536,1.41543,1.41536,1.41542,10.26,1.41565,1.4157,1.41565,1.4157,13.5,False
'2018-09-03T17:50:00',1.41534,1.41543,1.41531,1.41537,7.77,1.4157,1.4157,1.41564,1.41564,9.75,False
'2018-09-03T17:51:00',1.41536,1.41536,1.41533,1.41533,5.13,1.41564,1.41564,1.4156,1.4156,6.75,False
'2018-09-03T17:52:00',1.41532,1.41534,1.41529,1.41531,20.52,1.41558,1.41562,1.41557,1.41559,27.0,False
'2018-09-03T17:53:00',1.41531,1.41534,1.4153,1.41531,21.09,1.41559,1.41562,1.41558,1.41559,27.75,True
'2018-09-03T17:54:00',1.41531,1.41532,1.41519,1.41519,9.12,1.41559,1.41568,1.41548,1.41548,11.46,False
'2018-09-03T17:55:00',1.41518,1.41528,1.41514,1.41515,19.38,1.41548,1.41556,1.41542,1.41542,25.5,False
'2018-09-03T17:56:00',1.41517,1.41517,1.41515,1.41516,5.13,1.41542,1.41544,1.41542,1.41544,6.75,True
'2018-09-03T17:57:00',1.41517,1.41518,1.41515,1.41516,4.56,1.41544,1.41555,1.41544,1.41554,6.09,False
'2018-09-03T17:58:00',1.41517,1.41517,1.41515,1.41517,3.42,1.41555,1.41555,1.41552,1.41555,3.42,True
'2018-09-03T17:59:00',1.41515,1.41518,1.41513,1.41513,9.12,1.41553,1.41555,1.41543,1.41543,10.2,True
'2018-09-03T18:00:00',1.41505,1.41526,1.41499,1.4152,20.49,1.41543,1.41559,1.41543,1.41555,26.81,False
'2018-09-03T18:01:00',1.4152,1.41525,1.41515,1.41517,12.54,1.41555,1.41555,1.41549,1.4155,16.78,False
'2018-09-03T18:02:00',1.41518,1.41518,1.41515,1.41517,10.83,1.4155,1.41551,1.41548,1.41549,14.39,True
'2018-09-03T18:03:00',1.41515,1.4152,1.41515,1.41518,5.7,1.41549,1.41552,1.41549,1.41552,8.23,True
'2018-09-03T18:04:00',1.41516,1.41521,1.41516,1.4152,5.13,1.41552,1.41555,1.41551,1.41551,6.89,True
'2018-09-03T18:05:00',1.4152,1.41531,1.4152,1.41528,10.26,1.41554,1.41565,1.41554,1.41563,13.57,True
'2018-09-03T18:06:00',1.41529,1.41531,1.41528,1.4153,11.97,1.41563,1.41566,1.41563,1.41566,15.96,False
'2018-09-03T18:07:00',1.41531,1.41531,1.41498,1.41516,20.31,1.41566,1.41566,1.41545,1.41545,26.39,False
'2018-09-03T18:08:00',1.41516,1.41517,1.41497,1.41517,5.31,1.41545,1.4155,1.41545,1.41548,6.75,True
'2018-09-03T18:09:00',1.41516,1.41517,1.41516,1.41516,2.28,1.41554,1.41555,1.41549,1.41549,2.46,True
'2018-09-03T18:10:00',1.41499,1.41525,1.41493,1.41523,7.24,1.41549,1.41586,1.41546,1.41556,8.64,False
'2018-09-03T18:11:00',1.41525,1.41525,1.41512,1.41513,13.11,1.41556,1.41557,1.41547,1.41547,17.25,False
'2018-09-03T18:12:00',1.41512,1.41512,1.41512,1.41512,1.14,1.41547,1.41549,1.41547,1.41549,1.5,True
'2018-09-03T18:13:00',1.415,1.41511,1.4149,1.41511,4.07,1.41549,1.41585,1.41547,1.41547,4.5,False
'2018-09-03T18:14:00',1.41511,1.41511,1.41511,1.41511,0.57,1.41556,1.41556,1.41556,1.41556,0.57,True
'2018-09-03T18:15:00',1.41512,1.41514,1.41511,1.41513,3.99,1.41557,1.41557,1.41549,1.41549,4.17,True
'2018-09-03T18:16:00',1.41513,1.41524,1.41513,1.41524,7.98,1.41553,1.4156,1.41553,1.4156,10.5,True
'2018-09-03T18:17:00',1.41526,1.41526,1.41512,1.41512,5.13,1.4156,1.4156,1.41548,1.41548,6.75,False
'2018-09-03T18:18:00',1.41513,1.41513,1.4151,1.41511,3.99,1.41548,1.41556,1.41548,1.41556,4.89,False
'2018-09-03T18:19:00',1.41511,1.41512,1.4151,1.41511,6.84,1.41554,1.41556,1.41553,1.41556,6.84,True
'2018-09-03T18:20:00',1.41512,1.41512,1.41512,1.41512,0.57,1.41557,1.41557,1.41557,1.41557,0.57,True
'2018-09-03T18:21:00',1.41513,1.41513,1.41513,1.41513,1.71,1.41558,1.41558,1.41556,1.41558,1.71,True
'2018-09-03T18:22:00',1.41496,1.41511,1.41493,1.41505,6.78,1.41588,1.4159,1.41538,1.41538,7.32,False
'2018-09-03T18:23:00',1.41504,1.41508,1.41498,1.41508,8.55,1.41538,1.41544,1.41536,1.41544,11.25,True
'2018-09-03T18:24:00',1.41507,1.4151,1.41497,1.41497,18.81,1.41544,1.41548,1.41532,1.41533,24.75,False
'2018-09-03T18:25:00',1.41498,1.41504,1.41498,1.41504,1.71,1.41533,1.41539,1.41533,1.41539,2.25,True
'2018-09-03T18:26:00',1.41504,1.41506,1.4149,1.41499,5.49,1.41549,1.41578,1.41534,1.41534,6.39,False
'2018-09-03T18:27:00',1.415,1.41505,1.41499,1.41499,6.27,1.41534,1.41537,1.41534,1.41534,8.25,False
'2018-09-03T18:28:00',1.415,1.415,1.415,1.415,1.14,1.41534,1.41545,1.41534,1.41545,1.32,True
'2018-09-03T18:29:00',1.41484,1.41512,1.41484,1.41507,39.27,1.41571,1.41571,1.41532,1.41541,50.57,False
'2018-09-03T18:30:00',1.41507,1.41507,1.41506,1.41506,1.14,1.4154,1.4154,1.4154,1.4154,1.5,True
'2018-09-03T18:31:00',1.41505,1.41508,1.41505,1.41506,5.13,1.4154,1.41553,1.4154,1.41551,5.49,True
'2018-09-03T18:32:00',1.41509,1.41509,1.41506,1.41508,2.28,1.41552,1.41552,1.41551,1.41551,2.28,True
'2018-09-03T18:33:00',1.41499,1.415,1.41499,1.41499,1.5,1.4157,1.41572,1.4157,1.41572,1.5,True
'2018-09-03T18:34:00',1.41498,1.415,1.41498,1.41498,4.0,1.41571,1.41573,1.41571,1.41571,4.0,True
'2018-09-03T18:35:00',1.41499,1.41508,1.41498,1.41508,3.14,1.4157,1.41572,1.41551,1.41551,3.14,False
'2018-09-03T18:36:00',1.41494,1.41494,1.41492,1.41492,1.5,1.41567,1.41567,1.41565,1.41565,1.5,True
'2018-09-03T18:37:00',1.41499,1.415,1.41498,1.41499,4.5,1.41572,1.41572,1.41569,1.4157,4.5,True
'2018-09-03T18:38:00',1.41497,1.4152,1.41493,1.41517,4.35,1.4157,1.4157,1.4155,1.41551,5.07,False
'2018-09-03T18:39:00',1.41519,1.41524,1.41517,1.4152,7.98,1.41551,1.41554,1.41547,1.41549,10.5,True
'2018-09-03T18:40:00',1.4152,1.4152,1.4152,1.4152,0.57,1.41565,1.41565,1.41565,1.41565,0.57,True
'2018-09-03T18:41:00',1.415,1.41519,1.415,1.41518,3.21,1.4157,1.41577,1.41561,1.41561,3.21,False
'2018-09-03T18:42:00',1.41503,1.41518,1.41501,1.41518,6.07,1.41575,1.41575,1.41563,1.41563,8.07,False
'2018-09-03T18:43:00',1.41516,1.41518,1.41516,1.41518,3.42,1.41547,1.41547,1.41547,1.41547,4.5,True
'2018-09-03T18:44:00',1.41518,1.41531,1.41518,1.4153,11.97,1.41561,1.41561,1.4155,1.4156,15.57,True
'2018-09-03T18:45:00',1.4153,1.41534,1.4153,1.4153,4.56,1.41563,1.41563,1.41563,1.41563,6.0,True
'2018-09-03T18:46:00',1.4153,1.41531,1.41528,1.41528,4.56,1.41579,1.41579,1.41561,1.41561,5.82,False
'2018-09-03T18:47:00',1.41528,1.41528,1.41521,1.41521,1.32,1.41562,1.41562,1.41562,1.41562,1.5,True
'2018-09-03T18:48:00',1.4153,1.4153,1.4153,1.4153,3.42,1.41562,1.41577,1.41562,1.41576,3.49,True
'2018-09-03T18:49:00',1.4153,1.41531,1.41504,1.41504,13.11,1.41577,1.41577,1.41537,1.41537,17.17,False
'2018-09-03T18:50:00',1.41504,1.41506,1.41504,1.41505,1.71,1.4154,1.4154,1.4154,1.4154,2.25,True
'2018-09-03T18:51:00',1.41505,1.41512,1.41505,1.41509,11.4,1.41549,1.41551,1.41546,1.41548,14.2,False
'2018-09-03T18:52:00',1.41508,1.41511,1.41506,1.41507,5.7,1.41545,1.41545,1.41542,1.41543,7.5,False
'2018-09-03T18:53:00',1.41507,1.4151,1.41502,1.4151,8.55,1.41542,1.41545,1.41537,1.41544,11.25,True
'2018-09-03T18:54:00',1.41509,1.41509,1.41509,1.41509,1.14,1.41544,1.41561,1.41544,1.41561,1.32,False
'2018-09-03T18:55:00',1.41508,1.41508,1.41508,1.41508,1.71,1.41559,1.41559,1.41558,1.41559,1.7,False
'2018-09-03T18:56:00',1.41508,1.41508,1.41498,1.41499,7.98,1.41546,1.41548,1.41539,1.41542,10.5,False
'2018-09-03T18:57:00',1.41499,1.41499,1.41496,1.41496,2.46,1.41543,1.41543,1.41539,1.41539,3.0,True
'2018-09-03T18:58:00',1.41501,1.41501,1.41493,1.41497,9.18,1.41539,1.4155,1.41531,1.41534,10.75,False
'2018-09-03T18:59:00',1.41496,1.41496,1.41478,1.41484,38.4,1.41534,1.41534,1.41521,1.41521,46.5,False
'2018-09-03T19:00:00',1.41481,1.41481,1.41481,1.41481,1.71,1.41521,1.41521,1.41519,1.41519,2.25,True
'2018-09-03T19:01:00',1.41475,1.41479,1.41451,1.41479,2.82,1.41519,1.41536,1.41519,1.41534,2.82,False
'2018-09-03T19:02:00',1.41479,1.41482,1.41475,1.41478,12.72,1.41519,1.41525,1.41519,1.41523,16.5,False
'2018-09-03T19:03:00',1.41476,1.41479,1.41476,1.41477,13.11,1.41523,1.41525,1.41513,1.41514,17.25,True
'2018-09-03T19:04:00',1.41478,1.41478,1.41475,1.41477,10.83,1.4153,1.4153,1.41521,1.41521,15.18,False
'2018-09-03T19:05:00',1.41477,1.41477,1.41475,1.41475,5.13,1.41528,1.41529,1.41521,1.41523,7.86,False
'2018-09-03T19:06:00',1.41475,1.41475,1.41452,1.41475,6.28,1.41529,1.41529,1.41522,1.41528,9.21,True
'2018-09-03T19:07:00',1.41474,1.41486,1.41474,1.41486,20.07,1.41521,1.41538,1.41521,1.41525,19.7,True
'2018-09-03T19:08:00',1.41486,1.41487,1.41484,1.41487,5.19,1.41525,1.41537,1.41525,1.41537,6.92,True
'2018-09-03T19:09:00',1.41487,1.41494,1.41483,1.41494,7.72,1.41536,1.41545,1.41532,1.41532,11.19,False
'2018-09-03T19:10:00',1.41477,1.41478,1.41476,1.41478,1.5,1.41557,1.41557,1.41556,1.41556,1.5,True
'2018-09-03T19:11:00',1.41476,1.41492,1.41473,1.41492,5.77,1.41556,1.41556,1.41531,1.41531,5.32,False
'2018-09-03T19:12:00',1.41492,1.41492,1.41473,1.41473,1.25,1.41531,1.41553,1.41531,1.41553,1.25,True
'2018-09-03T19:13:00',1.41474,1.41493,1.41474,1.41493,1.57,1.41552,1.41553,1.41547,1.41547,1.57,True
'2018-09-03T19:14:00',1.41474,1.41495,1.41474,1.41494,10.61,1.41552,1.41555,1.41536,1.41542,11.42,True
'2018-09-03T19:15:00',1.41494,1.415,1.41481,1.41484,22.8,1.4155,1.4155,1.41523,1.41523,29.76,False
'2018-09-03T19:16:00',1.41485,1.41486,1.41484,1.41486,4.56,1.41523,1.41539,1.41523,1.41538,4.6,True
'2018-09-03T19:17:00',1.41486,1.41487,1.4146,1.41484,12.47,1.41539,1.4154,1.41536,1.41538,11.37,True
'2018-09-03T19:18:00',1.41484,1.41487,1.41458,1.41462,22.17,1.41539,1.41542,1.41534,1.4154,21.24,False
'2018-09-03T19:19:00',1.41461,1.41486,1.41459,1.41484,14.12,1.41541,1.41544,1.41539,1.41542,15.87,False
'2018-09-03T19:20:00',1.41462,1.41484,1.4146,1.41466,4.82,1.41542,1.41542,1.41524,1.41524,5.07,False
'2018-09-03T19:21:00',1.41474,1.41485,1.41459,1.41485,6.81,1.41524,1.4154,1.41524,1.41534,8.1,False
'2018-09-03T19:22:00',1.41483,1.41484,1.41462,1.41477,10.19,1.41534,1.41534,1.41534,1.41534,15.55,False
'2018-09-03T19:23:00',1.41478,1.41481,1.41465,1.41477,9.87,1.41534,1.41535,1.4153,1.41531,12.26,True
'2018-09-03T19:24:00',1.41481,1.41482,1.41476,1.41476,2.28,1.41535,1.41536,1.41531,1.41532,2.78,False
'2018-09-03T19:25:00',1.41477,1.41477,1.41475,1.41475,2.28,1.41531,1.41531,1.41529,1.41531,2.28,True
'2018-09-03T19:26:00',1.41474,1.41483,1.41474,1.41474,14.25,1.4153,1.41536,1.41529,1.4153,14.81,True
'2018-09-03T19:27:00',1.41483,1.41484,1.41474,1.41477,16.3,1.41531,1.41538,1.41518,1.41518,14.69,False
'2018-09-03T19:28:00',1.41478,1.41478,1.41477,1.41478,4.05,1.41518,1.41533,1.41518,1.41532,4.14,True
'2018-09-03T19:29:00',1.41478,1.41486,1.41476,1.41476,6.84,1.41534,1.4154,1.41521,1.41521,9.16,False
'2018-09-03T19:30:00',1.41475,1.41477,1.41475,1.41476,2.85,1.41521,1.41532,1.41521,1.41532,3.57,True
'2018-09-03T19:31:00',1.41457,1.41479,1.41457,1.41479,1.07,1.41532,1.41532,1.41532,1.41532,1.07,False
'2018-09-03T19:32:00',1.41478,1.41478,1.41477,1.41477,1.39,1.41518,1.41518,1.41518,1.41518,1.5,True
'2018-09-03T19:33:00',1.41476,1.41479,1.41456,1.41477,2.78,1.41532,1.41533,1.41531,1.41531,3.53,False
'2018-09-03T19:34:00',1.41474,1.41477,1.41474,1.41474,5.13,1.41528,1.41528,1.41528,1.41528,7.38,True
'2018-09-03T19:35:00',1.41477,1.41477,1.41474,1.41475,2.85,1.4153,1.41531,1.41529,1.41529,3.35,True
'2018-09-03T19:36:00',1.41454,1.41477,1.41454,1.41476,10.55,1.41531,1.41532,1.41528,1.4153,11.8,False
'2018-09-03T19:37:00',1.41476,1.41476,1.41474,1.41474,3.99,1.41531,1.41531,1.41529,1.4153,3.99,False
'2018-09-03T19:38:00',1.41453,1.41453,1.41453,1.41453,0.5,1.4153,1.4153,1.4153,1.4153,0.5,True
'2018-09-03T19:39:00',1.41454,1.41481,1.41454,1.4148,10.27,1.41529,1.41536,1.41528,1.41533,11.05,False
'2018-09-03T19:40:00',1.41459,1.41459,1.41454,1.41458,5.0,1.41536,1.41536,1.41531,1.41535,5.0,True
'2018-09-03T19:41:00',1.41481,1.41482,1.41457,1.41457,7.78,1.41535,1.41539,1.41533,1.41534,8.03,False
'2018-09-03T19:42:00',1.41458,1.41482,1.41455,1.41456,4.64,1.41533,1.41537,1.41532,1.41533,4.64,False
'2018-09-03T19:43:00',1.41455,1.41481,1.41455,1.41481,9.71,1.41532,1.41536,1.41527,1.41535,9.96,True
'2018-09-03T19:44:00',1.41481,1.41481,1.41481,1.41481,0.57,1.41537,1.41537,1.41537,1.41537,0.82,False
'2018-09-03T19:45:00',1.41475,1.4148,1.41463,1.41463,3.35,1.41531,1.41536,1.41525,1.41525,3.71,False
'2018-09-03T19:46:00',1.41462,1.41479,1.41456,1.41479,7.42,1.41525,1.41535,1.41525,1.41535,10.78,False
'2018-09-03T19:47:00',1.4148,1.4148,1.4148,1.4148,1.14,1.41523,1.41523,1.41523,1.41523,1.5,True
'2018-09-03T19:48:00',1.41479,1.41481,1.41479,1.4148,1.71,1.41535,1.41535,1.41534,1.41534,1.71,False
'2018-09-03T19:49:00',1.4148,1.4148,1.41475,1.41476,1.71,1.4153,1.4153,1.4153,1.4153,1.89,True
'2018-09-03T19:50:00',1.4148,1.4148,1.41474,1.41474,4.56,1.41532,1.41536,1.41529,1.4153,4.49,False
'2018-09-03T19:51:00',1.41476,1.41476,1.41476,1.41476,1.14,1.4153,1.4153,1.4153,1.4153,1.14,False
'2018-09-03T19:52:00',1.41475,1.41475,1.41475,1.41475,1.71,1.41531,1.41531,1.41529,1.41531,1.71,True
'2018-09-03T19:53:00',1.41474,1.41481,1.41474,1.41481,6.88,1.4153,1.4153,1.41517,1.41517,6.39,False
'2018-09-03T19:54:00',1.41477,1.41477,1.41477,1.41477,0.57,1.41533,1.41533,1.41533,1.41533,0.82,False
'2018-09-03T19:55:00',1.41398,1.41452,1.41385,1.41452,15.49,1.41476,1.41505,1.41465,1.41493,18.82,False
'2018-09-03T19:56:00',1.41451,1.41456,1.41428,1.41454,11.62,1.41493,1.41493,1.41488,1.41493,13.5,True
'2018-09-03T19:57:00',1.41455,1.41455,1.41435,1.4144,6.81,1.41509,1.41509,1.41499,1.41503,7.57,False
'2018-09-03T19:58:00',1.41438,1.41443,1.41438,1.41442,3.0,1.41503,1.41531,1.41503,1.41528,4.0,True
'2018-09-03T19:59:00',1.41441,1.41448,1.41441,1.41447,4.0,1.41529,1.41529,1.41499,1.41504,5.0,True
'2018-09-03T20:00:00',1.41442,1.41462,1.41442,1.41448,5.39,1.41524,1.41524,1.4149,1.4149,5.5,False
'2018-09-03T20:01:00',1.41463,1.41463,1.41438,1.41455,6.57,1.41507,1.41507,1.41484,1.41499,6.75,False
'2018-09-03T20:02:00',1.41449,1.41449,1.41446,1.41446,3.07,1.41514,1.41514,1.41509,1.41509,2.75,True
'2018-09-03T20:03:00',1.41445,1.41445,1.41439,1.41439,5.75,1.41519,1.41523,1.41519,1.41519,5.5,False
'2018-09-03T20:04:00',1.41437,1.41437,1.41437,1.41437,0.5,1.41521,1.41521,1.41521,1.41521,0.5,True
'2018-09-03T20:05:00',1.41438,1.41455,1.41437,1.41455,13.82,1.41522,1.41526,1.41512,1.41512,10.75,False
'2018-09-03T20:06:00',1.41451,1.41454,1.41451,1.41454,1.5,1.41511,1.41512,1.41511,1.41512,1.5,True
'2018-09-03T20:07:00',1.41439,1.4145,1.41438,1.4145,6.49,1.41519,1.4152,1.41511,1.41511,6.62,False
'2018-09-03T20:08:00',1.41447,1.4145,1.41447,1.4145,1.5,1.41514,1.41514,1.4151,1.4151,1.5,True
'2018-09-03T20:09:00',1.41442,1.41447,1.4144,1.41447,1.75,1.41524,1.41524,1.41514,1.41514,1.75,True
'2018-09-03T20:10:00',1.41452,1.41453,1.41449,1.41453,3.0,1.4151,1.41518,1.4151,1.4151,3.0,True
'2018-09-03T20:11:00',1.4145,1.41454,1.4145,1.4145,5.0,1.41515,1.41519,1.4151,1.41517,5.25,False
'2018-09-03T20:12:00',1.41452,1.41452,1.41451,1.41451,1.5,1.41514,1.41516,1.41514,1.41516,1.5,True
'2018-09-03T20:13:00',1.41455,1.41461,1.41451,1.41452,12.2,1.41514,1.41523,1.41513,1.41523,12.0,False
'2018-09-03T20:14:00',1.41459,1.41461,1.41452,1.41452,4.87,1.4152,1.41523,1.41514,1.41523,4.5,True
'2018-09-03T20:15:00',1.41453,1.41462,1.41451,1.41453,9.65,1.41523,1.41523,1.41514,1.41521,10.5,True
'2018-09-03T20:16:00',1.41463,1.41463,1.41454,1.41454,7.2,1.41513,1.41523,1.41513,1.41522,6.75,False
'2018-09-03T20:17:00',1.41454,1.41462,1.41454,1.41462,7.59,1.41522,1.41522,1.41513,1.41513,7.5,True
'2018-09-03T20:18:00',1.41455,1.41462,1.41447,1.41455,5.0,1.41522,1.41529,1.41514,1.41521,5.25,False
'2018-09-03T20:19:00',1.4145,1.4145,1.4145,1.4145,0.5,1.41532,1.41532,1.41532,1.41532,0.5,False
'2018-09-03T20:20:00',1.41456,1.41456,1.41456,1.41456,0.75,1.4152,1.4152,1.4152,1.4152,0.75,False
'2018-09-03T20:21:00',1.4145,1.4145,1.41448,1.41448,1.5,1.41532,1.41532,1.4153,1.4153,1.5,False
'2018-09-03T20:22:00',1.41449,1.41449,1.41449,1.41449,1.0,1.41531,1.41531,1.41529,1.41529,1.0,True
'2018-09-03T20:23:00',1.4145,1.4145,1.41442,1.41442,2.0,1.4153,1.41531,1.41529,1.41529,2.0,True
'2018-09-03T20:24:00',1.41464,1.41464,1.41462,1.41462,1.5,1.41513,1.41513,1.4151,1.4151,1.5,False
'2018-09-03T20:25:00',1.41452,1.41452,1.41451,1.41451,2.85,1.41523,1.41523,1.41522,1.41522,2.5,False
'2018-09-03T20:26:00',1.41451,1.41452,1.4144,1.41451,4.78,1.41523,1.41523,1.41521,1.41522,4.5,False
'2018-09-03T20:27:00',1.41451,1.41451,1.41441,1.41441,1.57,1.41523,1.41523,1.41521,1.41521,1.5,True
'2018-09-03T20:28:00',1.41441,1.41452,1.41441,1.41452,4.28,1.41523,1.41527,1.41522,1.41527,4.0,True
'2018-09-03T20:29:00',1.41452,1.41462,1.41452,1.41456,6.89,1.41526,1.4153,1.4151,1.41521,7.12,False
'2018-09-03T20:30:00',1.41459,1.41466,1.4145,1.41453,5.5,1.41521,1.41521,1.41518,1.41518,6.0,True
'2018-09-03T20:31:00',1.41457,1.41473,1.41456,1.41467,11.75,1.41518,1.41526,1.41515,1.41519,14.75,True
'2018-09-03T20:32:00',1.41466,1.41477,1.41465,1.41475,19.85,1.41516,1.41531,1.41516,1.4152,21.0,False
'2018-09-03T20:33:00',1.41474,1.41477,1.41473,1.41473,3.75,1.41528,1.41528,1.41522,1.41526,3.75,True
'2018-09-03T20:34:00',1.41474,1.41519,1.41434,1.41488,31.36,1.41526,1.41614,1.41526,1.41547,32.25,False
'2018-09-03T20:35:00',1.41492,1.41495,1.41454,1.41475,14.5,1.41547,1.41549,1.41516,1.41536,14.5,False
'2018-09-03T20:36:00',1.41487,1.41489,1.41467,1.41476,15.5,1.4154,1.41553,1.41535,1.41536,15.25,False
'2018-09-03T20:37:00',1.41471,1.41483,1.41471,1.41483,5.0,1.41536,1.41538,1.41535,1.41538,5.25,True
'2018-09-03T20:38:00',1.41483,1.41488,1.41453,1.41457,15.5,1.41542,1.41562,1.41521,1.41524,16.62,False
'2018-09-03T20:39:00',1.41455,1.41459,1.41442,1.41454,9.25,1.4152,1.41534,1.41515,1.41517,9.75,True
'2018-09-03T20:40:00',1.4144,1.41482,1.4143,1.41477,38.49,1.41534,1.41615,1.41507,1.41561,41.19,True
'2018-09-03T20:41:00',1.41473,1.41487,1.41421,1.41446,26.75,1.41568,1.41611,1.41553,1.41586,26.75,False
'2018-09-03T20:42:00',1.4148,1.41492,1.4134,1.41391,60.75,1.41559,1.41595,1.41503,1.41513,60.75,False
'2018-09-03T20:43:00',1.41399,1.41428,1.41348,1.41348,39.0,1.41533,1.41622,1.41509,1.41622,39.0,False
'2018-09-03T20:44:00',1.41347,1.41414,1.41347,1.41349,7.0,1.41599,1.41638,1.41535,1.41612,7.0,True
'2018-09-03T20:45:00',1.41349,1.41461,1.41342,1.41402,54.0,1.41637,1.41637,1.41558,1.41587,54.0,False
'2018-09-03T20:46:00',1.41419,1.41458,1.4139,1.41445,38.0,1.41588,1.41591,1.41545,1.41591,38.0,True
'2018-09-03T20:47:00',1.41461,1.41503,1.41339,1.41422,64.0,1.41591,1.41623,1.4153,1.41538,64.25,False
'2018-09-03T20:48:00',1.41419,1.41427,1.41392,1.4142,20.0,1.41529,1.41529,1.41514,1.41526,20.0,True
'2018-09-03T20:49:00',1.41419,1.41419,1.41333,1.41358,34.0,1.41509,1.41599,1.41509,1.41585,34.0,False
'2018-09-03T20:50:00',1.41402,1.4142,1.41351,1.4142,8.5,1.4155,1.41589,1.4154,1.41542,8.5,False
'2018-09-03T20:51:00',1.41409,1.41422,1.41402,1.4142,14.5,1.41552,1.41559,1.4154,1.41559,14.75,True
'2018-09-03T20:52:00',1.41423,1.41434,1.41337,1.41339,28.75,1.41559,1.41614,1.41499,1.41544,31.0,False
'2018-09-03T20:53:00',1.41339,1.41405,1.41339,1.41351,23.0,1.41565,1.41594,1.41535,1.41594,23.0,True
'2018-09-03T20:54:00',1.4135,1.41413,1.41332,1.41365,39.0,1.41618,1.41658,1.415,1.41581,39.0,False
'2018-09-03T20:55:00',1.41365,1.41421,1.41362,1.41407,42.5,1.41562,1.41582,1.41496,1.41538,42.74,True
'2018-09-03T20:56:00',1.4141,1.41446,1.41401,1.41445,22.0,1.4155,1.41603,1.4155,1.41594,22.0,True
'2018-09-03T20:57:00',1.41436,1.41444,1.41356,1.41398,21.0,1.41602,1.41655,1.41521,1.41521,21.0,True
'2018-09-03T20:58:00',1.4137,1.41472,1.4137,1.41472,23.75,1.41564,1.4167,1.41549,1.41566,18.5,False
'2018-09-03T20:59:00',1.41468,1.41468,1.41455,1.41456,22.11,1.41564,1.41564,1.41547,1.41557,18.5,True
'2018-09-03T21:00:00',1.41456,1.41481,1.41431,1.41473,49.5,1.41564,1.41666,1.4156,1.41596,39.87,False
'2018-09-03T21:01:00',1.41478,1.41478,1.41478,1.41478,1.5,1.41592,1.41592,1.41583,1.41583,1.5,False
'2018-09-03T21:02:00',1.41477,1.41477,1.41464,1.4147,4.5,1.41577,1.41579,1.41563,1.41563,4.5,False
'2018-09-03T21:03:00',1.41444,1.4147,1.41444,1.4147,2.0,1.41586,1.41586,1.41566,1.41566,2.0,False
'2018-09-03T21:04:00',1.41465,1.41465,1.41462,1.41462,9.12,1.41569,1.41569,1.41553,1.41556,6.5,False
'2018-09-03T21:05:00',1.41462,1.41462,1.41454,1.41457,13.0,1.41554,1.41562,1.41552,1.41559,10.0,False
'2018-09-03T21:06:00',1.41455,1.41461,1.41453,1.41456,10.5,1.41557,1.41561,1.41554,1.41558,10.5,False
'2018-09-03T21:07:00',1.41457,1.41461,1.41446,1.41446,13.1,1.41557,1.41557,1.41535,1.41537,9.0,False
'2018-09-03T21:08:00',1.41451,1.41455,1.41439,1.4145,16.75,1.4154,1.41543,1.41509,1.41519,16.87,True
'2018-09-03T21:09:00',1.41451,1.4146,1.41448,1.4146,11.0,1.4152,1.41554,1.41517,1.41551,11.25,True
'2018-09-03T21:10:00',1.4146,1.41462,1.41454,1.41462,9.37,1.41548,1.41554,1.41548,1.4155,11.23,True
'2018-09-03T21:11:00',1.41455,1.41468,1.41454,1.41468,4.0,1.41557,1.41557,1.41551,1.41557,3.5,True
'2018-09-03T21:12:00',1.41465,1.4149,1.41462,1.4149,7.0,1.41553,1.41566,1.41548,1.41564,7.25,False
'2018-09-03T21:13:00',1.4149,1.4149,1.41487,1.41489,9.75,1.41556,1.41561,1.41554,1.41561,6.5,True
'2018-09-03T21:14:00',1.41489,1.41493,1.41487,1.41493,6.75,1.41562,1.41565,1.41561,1.41565,5.0,True
'2018-09-03T21:15:00',1.41493,1.41493,1.41489,1.41493,7.99,1.41564,1.41566,1.41559,1.41566,5.0,True
'2018-09-03T21:16:00',1.41493,1.41506,1.41493,1.415,18.62,1.41567,1.41569,1.41558,1.41559,16.35,False
'2018-09-03T21:17:00',1.41497,1.415,1.41494,1.41497,9.24,1.4156,1.41566,1.41555,1.41565,8.99,False
'2018-09-03T21:18:00',1.41496,1.41498,1.41496,1.41497,3.62,1.41566,1.41567,1.41565,1.41567,3.0,False
'2018-09-03T21:19:00',1.41496,1.41497,1.41496,1.41496,2.5,1.41566,1.41566,1.41565,1.41566,2.5,True
'2018-09-03T21:20:00',1.41497,1.41497,1.41496,1.41497,2.5,1.41565,1.41567,1.41565,1.41567,2.5,True
'2018-09-03T21:21:00',1.41497,1.41499,1.41496,1.41497,10.74,1.41565,1.41568,1.41565,1.41567,9.5,False
'2018-09-03T21:22:00',1.41496,1.41498,1.41496,1.41498,5.24,1.41566,1.41567,1.41565,1.41566,3.5,False
'2018-09-03T21:23:00',1.41497,1.41498,1.41497,1.41498,1.62,1.41564,1.41564,1.41564,1.41564,1.5,True
'2018-09-03T21:24:00',1.41498,1.41498,1.41496,1.41498,4.5,1.41565,1.41566,1.41564,1.41565,4.5,True
'2018-09-03T21:25:00',1.41499,1.41499,1.41497,1.41497,1.0,1.41566,1.41566,1.41566,1.41566,1.0,False
'2018-09-03T21:26:00',1.41498,1.41498,1.41497,1.41498,3.0,1.41566,1.41567,1.41565,1.41566,3.0,False
'2018-09-03T21:27:00',1.41497,1.41497,1.41497,1.41497,0.5,1.41567,1.41567,1.41567,1.41567,0.5,False
'2018-09-03T21:28:00',1.41497,1.41497,1.41497,1.41497,0.0,1.41567,1.41567,1.41567,1.41567,0.0,False
'2018-09-03T21:29:00',1.41497,1.41497,1.41497,1.41497,0.5,1.41566,1.41566,1.41566,1.41566,0.5,True
'2018-09-03T21:30:00',1.415,1.41504,1.415,1.41504,1.5,1.41559,1.41559,1.41557,1.41557,1.5,True
'2018-09-03T21:31:00',1.41504,1.41504,1.41504,1.41504,0.75,1.41563,1.41563,1.41563,1.41563,0.75,False
'2018-09-03T21:32:00',1.415,1.415,1.41499,1.41499,1.0,1.41569,1.41569,1.41566,1.41566,1.0,False
'2018-09-03T21:33:00',1.41498,1.41498,1.41498,1.41498,0.5,1.41567,1.41567,1.41567,1.41567,0.5,True
'2018-09-03T21:34:00',1.41499,1.41507,1.41499,1.41507,2.0,1.41566,1.41568,1.41566,1.41568,2.12,False
'2018-09-03T21:35:00',1.41494,1.41494,1.41494,1.41494,0.5,1.41568,1.41568,1.41568,1.41568,0.5,True
'2018-09-03T21:36:00',1.41495,1.41495,1.41495,1.41495,1.0,1.41567,1.41569,1.41567,1.41569,1.0,True
'2018-09-03T21:37:00',1.415,1.415,1.41498,1.41498,2.5,1.41574,1.41574,1.41571,1.41572,2.5,False
'2018-09-03T21:38:00',1.41497,1.41497,1.41496,1.41496,1.0,1.41571,1.41571,1.4157,1.4157,1.0,True
'2018-09-03T21:39:00',1.41497,1.41498,1.41497,1.41498,1.0,1.41569,1.41572,1.41569,1.41572,1.0,True
'2018-09-03T21:40:00',1.41499,1.4151,1.41499,1.4151,1.75,1.41571,1.41575,1.41571,1.41571,1.75,False
'2018-09-03T21:41:00',1.41502,1.41502,1.41502,1.41502,0.5,1.41574,1.41574,1.41574,1.41574,0.5,False
'2018-09-03T21:42:00',1.41501,1.41501,1.41501,1.41501,0.5,1.41575,1.41575,1.41575,1.41575,0.5,False
'2018-09-03T21:43:00',1.41436,1.4144,1.41436,1.41436,1.71,1.41645,1.41645,1.41644,1.41645,1.77,True
'2018-09-03T21:44:00',1.41508,1.41508,1.41501,1.41501,1.0,1.41577,1.41577,1.41575,1.41575,1.0,False
'2018-09-03T21:45:00',1.41502,1.41502,1.415,1.415,3.5,1.41574,1.41575,1.41573,1.41574,3.5,True
'2018-09-03T21:46:00',1.415,1.41513,1.41496,1.41513,7.0,1.41572,1.41572,1.41568,1.41568,6.75,True
'2018-09-03T21:47:00',1.41513,1.41513,1.41498,1.41498,3.75,1.41569,1.41574,1.41569,1.41572,3.75,False
'2018-09-03T21:48:00',1.41497,1.41505,1.41496,1.41497,5.0,1.41571,1.41572,1.41569,1.41569,5.0,True
'2018-09-03T21:49:00',1.41473,1.41498,1.41473,1.41498,2.57,1.41608,1.41608,1.41569,1.4157,2.59,False
'2018-09-03T21:50:00',1.41499,1.41499,1.41498,1.41498,3.0,1.41571,1.41572,1.41571,1.41572,3.0,True
'2018-09-03T21:51:00',1.41499,1.41499,1.41495,1.41495,5.0,1.41571,1.41573,1.41569,1.41569,5.0,True
'2018-09-03T21:52:00',1.41496,1.41507,1.41495,1.41507,2.75,1.4157,1.41572,1.41561,1.41561,2.75,False
'2018-09-03T21:53:00',1.41492,1.41492,1.41492,1.41492,0.5,1.41566,1.41566,1.41566,1.41566,0.5,True
'2018-09-03T21:54:00',1.4147,1.41494,1.41469,1.41492,3.21,1.41603,1.41605,1.41566,1.41566,3.27,False
'2018-09-03T21:55:00',1.41491,1.41499,1.41491,1.41499,2.0,1.41565,1.41568,1.41565,1.41568,2.0,True
'2018-09-03T21:56:00',1.415,1.415,1.41499,1.41499,1.0,1.41567,1.41569,1.41567,1.41569,1.0,True
'2018-09-03T21:57:00',1.41502,1.41507,1.41502,1.41507,2.75,1.41567,1.41567,1.4156,1.41561,2.87,False
'2018-09-03T21:58:00',1.41507,1.41507,1.41493,1.41494,3.25,1.41558,1.4156,1.41558,1.41559,2.5,True
'2018-09-03T21:59:00',1.41507,1.41511,1.41507,1.41511,3.75,1.41559,1.41559,1.41557,1.41558,2.5,True
'2018-09-03T22:00:00',1.41511,1.41513,1.41468,1.41513,9.07,1.4156,1.41606,1.41557,1.41569,8.58,False
'2018-09-03T22:01:00',1.41495,1.41496,1.41495,1.41496,1.5,1.41572,1.41575,1.41572,1.41575,1.5,True
'2018-09-03T22:02:00',1.41497,1.41498,1.41497,1.41498,1.0,1.41576,1.41576,1.41575,1.41575,1.0,False
'2018-09-03T22:03:00',1.41498,1.41498,1.41498,1.41498,0.0,1.41575,1.41575,1.41575,1.41575,0.0,True
'2018-09-03T22:04:00',1.41505,1.41509,1.41505,1.41508,2.25,1.41569,1.41569,1.41562,1.41562,2.25,True
'2018-09-03T22:05:00',1.4149,1.41504,1.41403,1.41504,1.82,1.41569,1.41658,1.41558,1.41558,1.84,False
'2018-09-03T22:06:00',1.41489,1.41489,1.41488,1.41488,1.5,1.41566,1.41567,1.41565,1.41567,1.5,False
'2018-09-03T22:07:00',1.41488,1.41488,1.41486,1.41487,1.5,1.41565,1.41565,1.41562,1.41562,1.5,True
'2018-09-03T22:08:00',1.41489,1.4149,1.41489,1.4149,1.0,1.41566,1.41566,1.41565,1.41565,1.0,False
'2018-09-03T22:09:00',1.41414,1.41414,1.41414,1.41414,0.57,1.4165,1.4165,1.4165,1.4165,0.59,True
'2018-09-03T22:10:00',1.41489,1.4149,1.41489,1.4149,2.5,1.41566,1.41566,1.41564,1.41565,2.5,True
'2018-09-03T22:11:00',1.4149,1.4149,1.41479,1.4148,2.0,1.41567,1.41567,1.41561,1.41564,2.0,False
'2018-09-03T22:12:00',1.41475,1.41475,1.41426,1.41443,12.12,1.41557,1.41557,1.41499,1.41513,16.25,False
'2018-09-03T22:13:00',1.41442,1.41443,1.41163,1.41188,23.75,1.41513,1.41575,1.4147,1.41575,27.25,False
'2018-09-03T22:14:00',1.41187,1.41215,1.41183,1.41186,5.0,1.41576,1.41603,1.41563,1.41575,5.0,False
'2018-09-03T22:15:00',1.41214,1.41214,1.41214,1.41214,1.0,1.41603,1.41603,1.41603,1.41603,1.0,True
'2018-09-03T22:16:00',1.41313,1.41313,1.41167,1.41194,10.0,1.41706,1.41706,1.41516,1.41538,10.0,False
'2018-09-03T22:17:00',1.41194,1.41194,1.41194,1.41194,1.0,1.4154,1.4154,1.4154,1.4154,1.0,False
'2018-09-03T22:18:00',1.41194,1.41194,1.41194,1.41194,0.0,1.4154,1.4154,1.4154,1.4154,0.0,False
'2018-09-03T22:19:00',1.41194,1.41194,1.41194,1.41194,0.0,1.4154,1.4154,1.4154,1.4154,0.0,True
'2018-09-03T22:20:00',1.41196,1.41196,1.41196,1.41196,1.0,1.41538,1.41538,1.41538,1.41538,1.0,False
'2018-09-03T22:21:00',1.41196,1.41196,1.41196,1.41196,0.0,1.41538,1.41538,1.41538,1.41538,0.0,True
'2018-09-03T22:22:00',1.41425,1.41468,1.41424,1.41446,20.25,1.41508,1.41568,1.41494,1.4155,22.25,True
'2018-09-03T22:23:00',1.41445,1.41477,1.41438,1.41444,16.98,1.4155,1.41567,1.41549,1.41549,19.25,False
'2018-09-03T22:24:00',1.41447,1.41447,1.41431,1.41439,14.5,1.41549,1.41551,1.41545,1.41545,21.75,True
'2018-09-03T22:25:00',1.41441,1.41464,1.41437,1.41464,11.5,1.41545,1.41564,1.41543,1.41564,16.0,True
'2018-09-03T22:26:00',1.41464,1.41464,1.41442,1.41445,13.75,1.41563,1.41566,1.41561,1.41565,10.0,False
'2018-09-03T22:27:00',1.41445,1.41447,1.4144,1.4144,10.0,1.41563,1.41566,1.4156,1.4156,10.0,False
'2018-09-03T22:28:00',1.41439,1.41439,1.41436,1.41437,2.5,1.41559,1.41559,1.41556,1.41557,2.5,False
'2018-09-03T22:29:00',1.41436,1.41438,1.41436,1.41436,3.0,1.41556,1.41557,1.41556,1.41556,3.0,True
'2018-09-03T22:30:00',1.41433,1.41455,1.4143,1.41436,7.0,1.41553,1.41554,1.41523,1.41524,7.12,False
'2018-09-03T22:31:00',1.41436,1.41445,1.41435,1.41435,9.75,1.41522,1.41535,1.41514,1.41535,9.0,False
'2018-09-03T22:32:00',1.41427,1.4143,1.41424,1.41426,4.0,1.41547,1.4155,1.41544,1.41546,4.0,True
'2018-09-03T22:33:00',1.41424,1.41475,1.41415,1.41445,17.5,1.41544,1.41555,1.41515,1.41525,17.49,False
'2018-09-03T22:34:00',1.41455,1.41455,1.41435,1.41446,6.0,1.41535,1.41535,1.41514,1.41524,6.0,False
'2018-09-03T22:35:00',1.41435,1.41445,1.41435,1.41445,1.5,1.41515,1.41525,1.41515,1.41525,1.5,True
'2018-09-03T22:36:00',1.41435,1.41445,1.41435,1.41445,3.0,1.41515,1.41535,1.41515,1.41535,2.75,False
'2018-09-03T22:37:00',1.41435,1.41446,1.41435,1.41445,3.75,1.41525,1.41525,1.41514,1.41525,3.75,False
'2018-09-03T22:38:00',1.41436,1.41445,1.41436,1.41436,2.25,1.41514,1.41525,1.41514,1.41514,2.25,True
'2018-09-03T22:39:00',1.41446,1.41446,1.41435,1.41445,2.25,1.41524,1.41525,1.41515,1.41525,2.25,True
'2018-09-03T22:40:00',1.41445,1.41445,1.41445,1.41445,0.75,1.41535,1.41535,1.41535,1.41535,0.75,False
'2018-09-03T22:41:00',1.41446,1.41446,1.41446,1.41446,0.75,1.41524,1.41524,1.41524,1.41524,0.75,False
'2018-09-03T22:42:00',1.41422,1.41422,1.41421,1.41421,3.0,1.41544,1.41544,1.41541,1.41543,3.0,True
'2018-09-03T22:43:00',1.41455,1.41455,1.41445,1.41445,1.5,1.41535,1.41535,1.41525,1.41525,1.5,False
'2018-09-03T22:44:00',1.4142,1.41421,1.41419,1.41419,2.0,1.41542,1.41542,1.41541,1.41541,2.0,True
'2018-09-03T22:45:00',1.41421,1.41445,1.41421,1.41445,1.25,1.41543,1.41543,1.41535,1.41535,1.25,False
'2018-09-03T22:46:00',1.41427,1.41429,1.41426,1.41426,2.0,1.41547,1.41549,1.41547,1.41548,2.0,False
'2018-09-03T22:47:00',1.41425,1.41425,1.41424,1.41425,1.5,1.41547,1.41547,1.41546,1.41547,1.5,True
'2018-09-03T22:48:00',1.41426,1.41426,1.41426,1.41426,0.5,1.41548,1.41548,1.41548,1.41548,0.5,False
'2018-09-03T22:49:00',1.41424,1.41426,1.41424,1.41424,2.0,1.41546,1.41547,1.41546,1.41546,2.0,True
'2018-09-03T22:50:00',1.41426,1.41428,1.41425,1.41425,2.0,1.41548,1.41548,1.41547,1.41547,2.0,False
'2018-09-03T22:51:00',1.41426,1.41426,1.41425,1.41425,1.0,1.41546,1.41547,1.41546,1.41547,1.0,False
'2018-09-03T22:52:00',1.41424,1.41424,1.41421,1.41421,1.5,1.41546,1.41546,1.41543,1.41543,1.5,True
'2018-09-03T22:53:00',1.41423,1.41443,1.41421,1.41441,7.57,1.41545,1.41564,1.41541,1.41561,7.5,False
'2018-09-03T22:54:00',1.41439,1.41442,1.41433,1.41433,6.5,1.41561,1.41563,1.41555,1.41555,6.5,False
'2018-09-03T22:55:00',1.41431,1.41435,1.41428,1.41433,10.0,1.41551,1.41556,1.4155,1.41553,10.0,True
'2018-09-03T22:56:00',1.41432,1.41435,1.41426,1.41432,11.5,1.41554,1.41557,1.41548,1.41554,11.5,True
'2018-09-03T22:57:00',1.41431,1.41441,1.41431,1.41433,11.0,1.41553,1.41556,1.41548,1.41551,11.0,False
'2018-09-03T22:58:00',1.41433,1.41434,1.41431,1.41433,5.0,1.41549,1.41552,1.41548,1.41551,5.0,True
'2018-09-03T22:59:00',1.41435,1.41445,1.41425,1.41431,4.49,1.41551,1.41565,1.41545,1.41565,5.25,False
'2018-09-03T23:00:00',1.41431,1.41431,1.41431,1.41431,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-03T23:01:00',1.41431,1.41431,1.41431,1.41431,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-03T23:02:00',1.41431,1.41431,1.41431,1.41431,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-03T23:03:00',1.41431,1.41431,1.41431,1.41431,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-03T23:04:00',1.41431,1.41431,1.41431,1.41431,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-03T23:05:00',1.41431,1.41431,1.41431,1.41431,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-03T23:06:00',1.41391,1.41391,1.41391,1.41391,1.0,1.41605,1.41605,1.41605,1.41605,1.0,False
'2018-09-03T23:07:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:08:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:09:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:10:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:11:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:12:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:13:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:14:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:15:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:16:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:17:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:18:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:19:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:20:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:21:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:22:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:23:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:24:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,False
'2018-09-03T23:25:00',1.41391,1.41391,1.41391,1.41391,0.0,1.41605,1.41605,1.41605,1.41605,0.0,True
'2018-09-03T23:26:00',1.4141,1.41412,1.4141,1.41412,1.0,1.41612,1.41614,1.41612,1.41614,1.0,True
'2018-09-03T23:27:00',1.41424,1.41435,1.41424,1.41435,1.25,1.41612,1.41612,1.41585,1.41585,1.25,True
'2018-09-03T23:28:00',1.41424,1.41437,1.41424,1.41436,2.0,1.41614,1.41614,1.41611,1.41612,2.0,True
'2018-09-03T23:29:00',1.41437,1.41444,1.41416,1.41416,3.75,1.41611,1.41614,1.41584,1.41584,4.5,False
'2018-09-03T23:30:00',1.41381,1.41385,1.41305,1.41305,4.0,1.41614,1.4163,1.41595,1.4163,4.0,False
'2018-09-03T23:31:00',1.41305,1.41305,1.41305,1.41305,1.0,1.41655,1.41655,1.41655,1.41655,1.0,False
'2018-09-03T23:32:00',1.41305,1.41305,1.41305,1.41305,0.0,1.41655,1.41655,1.41655,1.41655,0.0,False
'2018-09-03T23:33:00',1.41229,1.41243,1.41146,1.41147,16.0,1.4163,1.41635,1.41629,1.41634,16.0,False
'2018-09-03T23:34:00',1.41187,1.41229,1.41146,1.41146,18.0,1.41633,1.41635,1.4163,1.41635,18.0,False
'2018-09-03T23:35:00',1.41146,1.41146,1.41146,1.41146,0.0,1.41635,1.41635,1.41635,1.41635,0.0,True
'2018-09-03T23:36:00',1.41173,1.41173,1.41173,1.41173,1.0,1.41614,1.41614,1.41614,1.41614,1.0,False
'2018-09-03T23:37:00',1.41173,1.41173,1.41173,1.41173,0.0,1.41614,1.41614,1.41614,1.41614,0.0,False
'2018-09-03T23:38:00',1.41173,1.41173,1.41173,1.41173,0.0,1.41614,1.41614,1.41614,1.41614,0.0,True
'2018-09-03T23:39:00',1.41172,1.41386,1.41172,1.41386,1.75,1.41616,1.41616,1.41594,1.41594,1.75,False
'2018-09-03T23:40:00',1.41356,1.41356,1.41356,1.41356,0.75,1.41604,1.41604,1.41604,1.41604,0.75,False
'2018-09-03T23:41:00',1.41356,1.41356,1.41356,1.41356,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-03T23:42:00',1.41356,1.41356,1.41356,1.41356,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-03T23:43:00',1.41356,1.41356,1.41356,1.41356,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-03T23:44:00',1.41329,1.41329,1.41329,1.41329,1.0,1.41619,1.41619,1.41619,1.41619,1.0,False
'2018-09-03T23:45:00',1.41329,1.41329,1.41329,1.41329,0.0,1.41619,1.41619,1.41619,1.41619,0.0,False
'2018-09-03T23:46:00',1.41329,1.41329,1.41329,1.41329,0.0,1.41619,1.41619,1.41619,1.41619,0.0,False
'2018-09-03T23:47:00',1.41329,1.41329,1.41329,1.41329,0.0,1.41619,1.41619,1.41619,1.41619,0.0,False
'2018-09-03T23:48:00',1.41329,1.41329,1.41329,1.41329,0.0,1.41619,1.41619,1.41619,1.41619,0.0,False
'2018-09-03T23:49:00',1.41329,1.41329,1.41329,1.41329,0.0,1.41619,1.41619,1.41619,1.41619,0.0,True
'2018-09-03T23:50:00',1.41375,1.41375,1.41375,1.41375,0.75,1.41635,1.41635,1.41635,1.41635,0.75,False
'2018-09-03T23:51:00',1.41345,1.41345,1.41345,1.41345,1.0,1.41665,1.41665,1.41665,1.41665,1.0,False
'2018-09-03T23:52:00',1.41345,1.41345,1.41345,1.41345,0.0,1.41665,1.41665,1.41665,1.41665,0.0,False
'2018-09-03T23:53:00',1.41312,1.41312,1.41312,1.41312,1.0,1.41712,1.41712,1.41712,1.41712,1.0,False
'2018-09-03T23:54:00',1.41312,1.41312,1.41312,1.41312,0.0,1.41712,1.41712,1.41712,1.41712,0.0,False
'2018-09-03T23:55:00',1.41312,1.41312,1.41312,1.41312,0.0,1.41712,1.41712,1.41712,1.41712,0.0,False
'2018-09-03T23:56:00',1.41312,1.41312,1.41312,1.41312,0.0,1.41712,1.41712,1.41712,1.41712,0.0,False
'2018-09-03T23:57:00',1.41312,1.41312,1.41312,1.41312,0.0,1.41712,1.41712,1.41712,1.41712,0.0,False
'2018-09-03T23:58:00',1.41312,1.41312,1.41312,1.41312,0.0,1.41712,1.41712,1.41712,1.41712,0.0,False
'2018-09-03T23:59:00',1.41312,1.41312,1.41312,1.41312,0.0,1.41712,1.41712,1.41712,1.41712,0.0,True
'2018-09-04T00:00:00',1.41534,1.41535,1.41533,1.41533,3.74,1.41636,1.41636,1.4163,1.41631,1.85,True
'2018-09-04T00:01:00',1.41535,1.41536,1.41515,1.41517,7.04,1.41633,1.41639,1.41621,1.41624,10.45,False
'2018-09-04T00:02:00',1.41515,1.41526,1.41515,1.41516,20.25,1.41622,1.41634,1.4162,1.4162,13.44,False
'2018-09-04T00:03:00',1.41517,1.41517,1.41517,1.41517,0.75,1.4162,1.4162,1.4162,1.4162,0.75,False
'2018-09-04T00:04:00',1.41513,1.41514,1.41511,1.41511,0.3,1.41621,1.41622,1.41621,1.41621,0.3,True
'2018-09-04T00:05:00',1.41511,1.41516,1.4151,1.4151,1.125,1.4162,1.4162,1.41617,1.41619,3.815,True
'2018-09-04T00:06:00',1.41503,1.41516,1.41503,1.41516,2.5,1.41626,1.41626,1.41615,1.41615,2.5,True
'2018-09-04T00:07:00',1.41515,1.41522,1.41515,1.41516,4.5,1.41615,1.41615,1.41594,1.41594,4.5,False
'2018-09-04T00:08:00',1.41506,1.41516,1.41491,1.41516,3.78,1.41606,1.4161,1.41584,1.41584,4.04,False
'2018-09-04T00:09:00',1.41505,1.41505,1.41505,1.41505,0.75,1.41605,1.41605,1.41605,1.41605,0.82,False
'2018-09-04T00:10:00',1.41505,1.41505,1.41505,1.41505,5.25,1.41605,1.41605,1.41575,1.41575,3.82,False
'2018-09-04T00:11:00',1.41508,1.41508,1.41494,1.41499,6.0,1.41575,1.41594,1.41575,1.41592,4.87,True
'2018-09-04T00:12:00',1.41502,1.41515,1.41501,1.41515,4.5,1.41595,1.41598,1.41585,1.41585,4.25,False
'2018-09-04T00:13:00',1.41489,1.41492,1.41489,1.41489,3.99,1.41602,1.41602,1.41599,1.41599,3.5,True
'2018-09-04T00:14:00',1.4149,1.41505,1.41488,1.41505,1.89,1.41599,1.41599,1.41585,1.41585,1.75,False
'2018-09-04T00:15:00',1.41499,1.41499,1.41499,1.41499,2.25,1.41591,1.41591,1.41585,1.41585,2.25,True
'2018-09-04T00:16:00',1.41495,1.41509,1.41495,1.41497,7.5,1.41582,1.41585,1.41573,1.41573,7.5,False
'2018-09-04T00:17:00',1.415,1.41502,1.41495,1.41502,2.25,1.4157,1.4157,1.41568,1.41568,2.25,False
'2018-09-04T00:18:00',1.41474,1.41493,1.41474,1.41485,6.92,1.41578,1.41579,1.41553,1.41553,6.25,False
'2018-09-04T00:19:00',1.41459,1.41459,1.41459,1.41459,0.82,1.41563,1.41563,1.41563,1.41563,0.5,True
'2018-09-04T00:20:00',1.4146,1.41461,1.41459,1.41459,9.48,1.41562,1.41564,1.41562,1.41563,7.0,True
'2018-09-04T00:21:00',1.4146,1.41463,1.41458,1.41463,13.75,1.41563,1.41564,1.4156,1.4156,10.5,False
'2018-09-04T00:22:00',1.41464,1.41464,1.41463,1.41463,1.64,1.41559,1.4156,1.41559,1.4156,1.5,True
'2018-09-04T00:23:00',1.41463,1.41464,1.41463,1.41464,1.1,1.4156,1.41561,1.4156,1.41561,1.0,True
'2018-09-04T00:24:00',1.41463,1.41486,1.41463,1.41486,3.84,1.4156,1.41561,1.41555,1.41555,3.5,False
'2018-09-04T00:25:00',1.41468,1.41469,1.41465,1.41465,1.57,1.41565,1.41565,1.41562,1.41562,1.5,False
'2018-09-04T00:26:00',1.41466,1.41466,1.41466,1.41466,0.6,1.41561,1.41561,1.41561,1.41561,0.5,True
'2018-09-04T00:27:00',1.41464,1.41486,1.41464,1.41486,2.82,1.41561,1.41561,1.4155,1.4155,2.75,True
'2018-09-04T00:28:00',1.41466,1.41488,1.41466,1.41488,3.53,1.41561,1.41563,1.41548,1.41548,2.75,False
'2018-09-04T00:29:00',1.41466,1.41467,1.41466,1.41466,2.21,1.41563,1.41563,1.41562,1.41563,1.5,False
'2018-09-04T00:30:00',1.41466,1.41467,1.41466,1.41467,4.56,1.41561,1.41563,1.41561,1.41563,4.0,True
'2018-09-04T00:31:00',1.41467,1.41468,1.41467,1.41468,8.48,1.41562,1.41563,1.4156,1.41563,7.0,True
'2018-09-04T00:32:00',1.41468,1.41468,1.41466,1.41466,7.34,1.41562,1.41564,1.4156,1.4156,6.0,False
'2018-09-04T00:33:00',1.41467,1.41467,1.41467,1.41467,1.14,1.4156,1.41561,1.4156,1.41561,1.0,False
'2018-09-04T00:34:00',1.41465,1.41467,1.41465,1.41465,1.71,1.41561,1.41561,1.41561,1.41561,1.5,True
'2018-09-04T00:35:00',1.41467,1.41467,1.41467,1.41467,1.14,1.41561,1.41572,1.41561,1.41572,1.09,True
'2018-09-04T00:36:00',1.41467,1.41492,1.41464,1.41492,3.71,1.41561,1.41562,1.41553,1.41553,3.5,False
'2018-09-04T00:37:00',1.41468,1.41468,1.41468,1.41468,1.71,1.41563,1.41563,1.41562,1.41563,1.5,True
'2018-09-04T00:38:00',1.41468,1.41468,1.41467,1.41467,1.71,1.41563,1.41574,1.41563,1.41574,1.59,True
'2018-09-04T00:39:00',1.41467,1.41474,1.41467,1.41469,7.09,1.41563,1.41567,1.41562,1.41567,6.49,False
'2018-09-04T00:40:00',1.41469,1.41469,1.41461,1.41461,1.64,1.41566,1.41567,1.41566,1.41567,1.6,True
'2018-09-04T00:41:00',1.41472,1.41472,1.41469,1.41469,1.14,1.41573,1.41573,1.41572,1.41572,1.18,True
'2018-09-04T00:42:00',1.41462,1.41496,1.41462,1.41496,1.82,1.41568,1.41568,1.41554,1.41554,1.82,False
'2018-09-04T00:43:00',1.41474,1.41474,1.41465,1.41465,1.07,1.41571,1.41571,1.41571,1.41571,1.07,True
'2018-09-04T00:44:00',1.41466,1.41485,1.41465,1.41485,3.82,1.4157,1.41573,1.41565,1.41565,3.75,False
'2018-09-04T00:45:00',1.41474,1.41474,1.41474,1.41474,0.57,1.41571,1.41571,1.41571,1.41571,0.6,False
'2018-09-04T00:46:00',1.41465,1.41467,1.41465,1.41467,1.5,1.41571,1.41573,1.41571,1.41573,1.5,False
'2018-09-04T00:47:00',1.41465,1.41465,1.41465,1.41465,0.5,1.41571,1.41571,1.41571,1.41571,0.5,True
'2018-09-04T00:48:00',1.41473,1.41473,1.41473,1.41473,0.57,1.41576,1.41576,1.41576,1.41576,0.59,True
'2018-09-04T00:49:00',1.41469,1.41476,1.41464,1.41473,4.21,1.41575,1.41575,1.4157,1.41573,4.24,True
'2018-09-04T00:50:00',1.41474,1.41508,1.41474,1.41508,3.78,1.41572,1.41581,1.41562,1.41574,3.99,False
'2018-09-04T00:51:00',1.41505,1.41505,1.41505,1.41505,1.5,1.41575,1.41578,1.41575,1.41578,1.5,False
'2018-09-04T00:52:00',1.41488,1.41489,1.41487,1.41489,1.71,1.41584,1.41584,1.41584,1.41584,1.71,False
'2018-09-04T00:53:00',1.41487,1.41489,1.41487,1.41489,1.14,1.41584,1.41584,1.41584,1.41584,1.14,False
'2018-09-04T00:54:00',1.41479,1.41479,1.41479,1.41479,0.5,1.41585,1.41585,1.41585,1.41585,0.5,True
'2018-09-04T00:55:00',1.4149,1.41501,1.41489,1.41493,10.6,1.41585,1.41585,1.4156,1.4156,10.28,False
'2018-09-04T00:56:00',1.41476,1.41476,1.41475,1.41475,1.71,1.41567,1.41567,1.41566,1.41566,1.5,False
'2018-09-04T00:57:00',1.41475,1.41476,1.41474,1.41474,4.56,1.41565,1.41565,1.41564,1.41564,4.0,True
'2018-09-04T00:58:00',1.41474,1.41494,1.41474,1.41494,3.21,1.41565,1.41565,1.41557,1.41559,3.0,True
'2018-09-04T00:59:00',1.41503,1.41505,1.41502,1.41505,2.25,1.41559,1.4157,1.41559,1.4157,2.25,False
'2018-09-04T01:00:00',1.4149,1.4149,1.4149,1.4149,2.28,1.4158,1.41581,1.41579,1.4158,2.0,True
'2018-09-04T01:01:00',1.4149,1.41498,1.41485,1.41497,5.64,1.41579,1.41585,1.41579,1.41583,5.81,False
'2018-09-04T01:02:00',1.41497,1.41497,1.41497,1.41497,0.5,1.41585,1.41585,1.41585,1.41585,0.5,True
'2018-09-04T01:03:00',1.41497,1.41501,1.41497,1.41497,9.0,1.41585,1.41587,1.41584,1.41585,10.51,True
'2018-09-04T01:04:00',1.41499,1.41509,1.41498,1.41507,5.0,1.41585,1.41587,1.4157,1.4157,5.28,False
'2018-09-04T01:05:00',1.41507,1.41507,1.41507,1.41507,1.5,1.41577,1.41577,1.4157,1.4157,1.5,True
'2018-09-04T01:06:00',1.41502,1.4151,1.41502,1.41507,5.0,1.41583,1.41585,1.4157,1.4157,5.31,False
'2018-09-04T01:07:00',1.41501,1.41502,1.41501,1.41502,1.0,1.41582,1.41582,1.41581,1.41581,1.1,False
'2018-09-04T01:08:00',1.41501,1.41502,1.41501,1.41501,1.5,1.41582,1.41582,1.41581,1.41582,1.7,True
'2018-09-04T01:09:00',1.41504,1.41504,1.41501,1.41502,5.0,1.41585,1.41585,1.41581,1.41581,5.69,False
'2018-09-04T01:10:00',1.41501,1.41504,1.41501,1.41503,9.1,1.41582,1.41584,1.4158,1.41584,10.67,False
'2018-09-04T01:11:00',1.41502,1.41504,1.41502,1.41504,3.0,1.41583,1.41584,1.41582,1.41583,3.67,False
'2018-09-04T01:12:00',1.41502,1.41504,1.41502,1.41504,2.5,1.41583,1.41583,1.41583,1.41583,2.78,True
'2018-09-04T01:13:00',1.41493,1.41505,1.41493,1.41502,5.57,1.41584,1.41584,1.41583,1.41583,6.79,False
'2018-09-04T01:14:00',1.41503,1.41504,1.41502,1.41503,3.5,1.41584,1.41584,1.41583,1.41584,4.74,True
'2018-09-04T01:15:00',1.41502,1.41514,1.41502,1.41511,6.5,1.41583,1.41583,1.41564,1.41564,6.57,False
'2018-09-04T01:16:00',1.415,1.415,1.41499,1.41499,1.67,1.41585,1.41585,1.41585,1.41585,2.21,True
'2018-09-04T01:17:00',1.41499,1.41511,1.41499,1.41511,2.67,1.41585,1.41585,1.41564,1.41564,3.14,False
'2018-09-04T01:18:00',1.41499,1.41499,1.41499,1.41499,1.57,1.41583,1.41583,1.41583,1.41583,1.71,True
'2018-09-04T01:19:00',1.41493,1.41512,1.41493,1.41512,1.82,1.41584,1.41584,1.41562,1.41562,1.91,False
'2018-09-04T01:20:00',1.41498,1.41499,1.41498,1.41499,1.5,1.41584,1.41584,1.41565,1.41565,1.75,True
'2018-09-04T01:21:00',1.415,1.415,1.41498,1.41499,2.0,1.41565,1.41583,1.41565,1.41583,2.75,True
'2018-09-04T01:22:00',1.415,1.415,1.41499,1.41499,1.0,1.41584,1.41584,1.41583,1.41583,1.0,True
'2018-09-04T01:23:00',1.415,1.41501,1.41499,1.415,3.77,1.41584,1.41584,1.41582,1.41582,4.24,False
'2018-09-04T01:24:00',1.41493,1.41501,1.41492,1.41501,3.6,1.41581,1.41581,1.41549,1.41549,4.03,False
'2018-09-04T01:25:00',1.41502,1.41502,1.41502,1.41502,0.75,1.41552,1.41552,1.41552,1.41552,0.75,False
'2018-09-04T01:26:00',1.41481,1.41481,1.4148,1.41481,2.53,1.41568,1.4157,1.41568,1.4157,2.53,True
'2018-09-04T01:27:00',1.41481,1.41483,1.4148,1.41483,9.8,1.41568,1.41571,1.41568,1.4157,9.3,True
'2018-09-04T01:28:00',1.41481,1.415,1.41481,1.415,2.71,1.4157,1.4157,1.4155,1.4155,2.96,True
'2018-09-04T01:29:00',1.4148,1.41501,1.4148,1.41501,2.07,1.41569,1.41569,1.41549,1.41549,2.07,False
'2018-09-04T01:30:00',1.41479,1.41479,1.41479,1.41479,0.57,1.41567,1.41567,1.41567,1.41567,0.57,True
'2018-09-04T01:31:00',1.41479,1.41511,1.41479,1.41509,8.32,1.41568,1.41568,1.41555,1.41555,8.07,False
'2018-09-04T01:32:00',1.41511,1.41511,1.41511,1.41511,1.5,1.41555,1.41561,1.41555,1.41561,1.5,True
'2018-09-04T01:33:00',1.41512,1.41517,1.41512,1.41517,2.25,1.41573,1.41573,1.41566,1.41566,2.0,True
'2018-09-04T01:34:00',1.41517,1.41521,1.41516,1.4152,3.75,1.41574,1.41575,1.41567,1.41568,3.75,True
'2018-09-04T01:35:00',1.41519,1.41526,1.41517,1.41526,6.75,1.41577,1.41577,1.41565,1.41565,6.75,True
'2018-09-04T01:36:00',1.41526,1.41526,1.41504,1.41504,1.32,1.41576,1.4159,1.41576,1.4159,1.32,False
'2018-09-04T01:37:00',1.41519,1.41519,1.41508,1.41516,5.87,1.41576,1.41576,1.41565,1.41565,5.62,False
'2018-09-04T01:38:00',1.41509,1.41516,1.41509,1.41516,15.75,1.41565,1.41567,1.41563,1.41564,16.85,False
'2018-09-04T01:39:00',1.4151,1.41516,1.41509,1.41516,8.25,1.41565,1.41567,1.41561,1.41565,6.75,False
'2018-09-04T01:40:00',1.41516,1.41516,1.41509,1.4151,6.0,1.41566,1.41566,1.4156,1.41563,6.46,False
'2018-09-04T01:41:00',1.41511,1.41516,1.41507,1.41512,14.25,1.41564,1.41565,1.4156,1.4156,13.73,True
'2018-09-04T01:42:00',1.41511,1.41517,1.41507,1.41509,15.75,1.41563,1.41566,1.41562,1.41564,11.62,False
'2018-09-04T01:43:00',1.41509,1.41515,1.41498,1.41498,13.5,1.41566,1.41566,1.41544,1.41544,10.25,False
'2018-09-04T01:44:00',1.4149,1.41511,1.41487,1.41508,12.82,1.41544,1.41555,1.41534,1.41555,12.75,True
'2018-09-04T01:45:00',1.41512,1.41512,1.41502,1.41504,6.75,1.41555,1.41563,1.41555,1.41559,6.75,True
'2018-09-04T01:46:00',1.41506,1.4151,1.41504,1.41507,5.25,1.41561,1.41568,1.41561,1.41562,5.25,False
'2018-09-04T01:47:00',1.41505,1.41507,1.41505,1.41507,1.5,1.4156,1.41562,1.4156,1.41562,1.5,True
'2018-09-04T01:48:00',1.4151,1.41523,1.41507,1.4152,15.0,1.41564,1.41565,1.41564,1.41565,13.25,True
'2018-09-04T01:49:00',1.4152,1.41521,1.41508,1.41509,11.25,1.41579,1.41579,1.41555,1.41555,11.25,False
'2018-09-04T01:50:00',1.41511,1.41511,1.41506,1.41508,3.0,1.41555,1.41563,1.41555,1.41563,3.0,False
'2018-09-04T01:51:00',1.41508,1.41508,1.41496,1.41503,6.0,1.41559,1.41559,1.41545,1.41545,5.5,True
'2018-09-04T01:52:00',1.41503,1.41509,1.41502,1.41506,15.0,1.41554,1.41558,1.41553,1.41556,11.49,False
'2018-09-04T01:53:00',1.41506,1.41507,1.41502,1.41502,4.5,1.41557,1.41557,1.41545,1.41545,4.0,False
'2018-09-04T01:54:00',1.41502,1.41502,1.41499,1.41502,3.0,1.41557,1.41558,1.41553,1.41555,3.12,True
'2018-09-04T01:55:00',1.41501,1.41503,1.41498,1.41503,17.25,1.41556,1.41559,1.41553,1.41559,14.36,True
'2018-09-04T01:56:00',1.41503,1.41507,1.41503,1.41507,21.0,1.41558,1.4156,1.41555,1.41555,16.36,False
'2018-09-04T01:57:00',1.41507,1.41507,1.41497,1.41501,14.25,1.41557,1.41558,1.41552,1.41557,10.86,False
'2018-09-04T01:58:00',1.41501,1.41504,1.41491,1.41504,13.75,1.41555,1.41559,1.41554,1.41559,12.56,False
'2018-09-04T01:59:00',1.41504,1.41505,1.41483,1.4149,16.5,1.41557,1.41557,1.41534,1.41541,14.87,True
'2018-09-04T02:00:00',1.41491,1.41519,1.41489,1.41515,83.75,1.41532,1.41556,1.4153,1.41546,82.7,True
'2018-09-04T02:01:00',1.41515,1.41539,1.41515,1.41534,22.29,1.41546,1.41571,1.41546,1.41569,21.07,True
'2018-09-04T02:02:00',1.41535,1.41537,1.41534,1.41535,9.36,1.41569,1.41578,1.41569,1.41578,8.64,True
'2018-09-04T02:03:00',1.41534,1.41538,1.41534,1.41536,18.84,1.41577,1.41579,1.41568,1.41571,17.01,True
'2018-09-04T02:04:00',1.41536,1.41566,1.41536,1.41566,24.94,1.41571,1.41585,1.41565,1.41585,24.96,True
'2018-09-04T02:05:00',1.41566,1.41582,1.41559,1.41561,36.78,1.41595,1.41605,1.41585,1.41585,36.77,True
'2018-09-04T02:06:00',1.41561,1.41588,1.41561,1.41585,53.54,1.41594,1.41624,1.41594,1.4162,57.76,True
'2018-09-04T02:07:00',1.41585,1.41609,1.41572,1.41583,47.28,1.4162,1.41643,1.41605,1.41615,50.34,False
'2018-09-04T02:08:00',1.41583,1.41584,1.41572,1.41584,21.07,1.41619,1.41619,1.4161,1.41615,21.61,True
'2018-09-04T02:09:00',1.41584,1.41586,1.41574,1.41577,33.82,1.41614,1.41619,1.41603,1.41606,36.42,True
'2018-09-04T02:10:00',1.41574,1.41588,1.41563,1.41573,21.14,1.41603,1.41617,1.41599,1.41602,23.25,False
'2018-09-04T02:11:00',1.41577,1.41583,1.41575,1.41578,17.25,1.41604,1.41612,1.41604,1.41609,18.6,False
'2018-09-04T02:12:00',1.41583,1.41583,1.41571,1.41579,12.75,1.41612,1.41612,1.416,1.4161,12.65,True
'2018-09-04T02:13:00',1.41579,1.41601,1.41572,1.41599,35.32,1.41611,1.41629,1.41604,1.41629,30.08,True
'2018-09-04T02:14:00',1.41599,1.41601,1.41592,1.41596,29.23,1.4163,1.41638,1.41627,1.41633,25.98,True
'2018-09-04T02:15:00',1.41596,1.4161,1.41596,1.41605,26.63,1.41633,1.41644,1.41633,1.4164,24.15,True
'2018-09-04T02:16:00',1.41605,1.41622,1.41604,1.4162,47.02,1.4164,1.41662,1.41636,1.41659,45.65,True
'2018-09-04T02:17:00',1.4162,1.4163,1.4161,1.41619,37.42,1.41659,1.41664,1.41645,1.41652,36.91,False
'2018-09-04T02:18:00',1.4162,1.41629,1.4161,1.41619,33.99,1.41653,1.41655,1.41644,1.41645,35.94,False
'2018-09-04T02:19:00',1.41622,1.41622,1.41617,1.41621,14.25,1.41645,1.41653,1.41645,1.41651,15.75,False
'2018-09-04T02:20:00',1.41618,1.41621,1.4161,1.41615,21.75,1.41651,1.41651,1.41641,1.41642,23.08,False
'2018-09-04T02:21:00',1.41621,1.41621,1.41612,1.41612,19.5,1.41645,1.41648,1.4164,1.4164,19.14,True
'2018-09-04T02:22:00',1.4161,1.41625,1.4161,1.41623,14.25,1.41639,1.41652,1.41638,1.41652,16.02,True
'2018-09-04T02:23:00',1.4162,1.41627,1.41615,1.4162,21.0,1.4165,1.41655,1.41642,1.41645,21.4,True
'2018-09-04T02:24:00',1.4162,1.41631,1.41613,1.41619,26.25,1.41647,1.41655,1.41642,1.41644,31.79,False
'2018-09-04T02:25:00',1.41619,1.41624,1.4161,1.4161,21.0,1.41646,1.41652,1.41639,1.41639,24.55,False
'2018-09-04T02:26:00',1.4161,1.41616,1.4161,1.41615,12.0,1.41639,1.41642,1.41637,1.41641,12.87,True
'2018-09-04T02:27:00',1.41614,1.41617,1.41607,1.41617,27.75,1.41641,1.41643,1.41635,1.41642,27.48,True
'2018-09-04T02:28:00',1.41617,1.41622,1.41595,1.41601,56.25,1.41642,1.41648,1.41624,1.41628,53.66,False
'2018-09-04T02:29:00',1.41604,1.41613,1.41597,1.41597,21.5,1.41633,1.4164,1.41626,1.41626,20.31,False
'2018-09-04T02:30:00',1.41597,1.41597,1.41587,1.41591,37.45,1.41626,1.41626,1.41617,1.41623,32.25,False
'2018-09-04T02:31:00',1.41591,1.41594,1.41575,1.41577,36.4,1.41623,1.41627,1.41608,1.41608,32.46,True
'2018-09-04T02:32:00',1.41578,1.41603,1.41576,1.41603,42.79,1.41611,1.41636,1.41611,1.41636,46.38,False
'2018-09-04T02:33:00',1.41603,1.41603,1.41585,1.41587,55.02,1.41636,1.41636,1.41618,1.41623,64.09,False
'2018-09-04T02:34:00',1.41587,1.41594,1.41586,1.41594,22.63,1.41623,1.41625,1.41619,1.41625,20.72,True
'2018-09-04T02:35:00',1.41592,1.41605,1.41592,1.41596,21.94,1.41623,1.41634,1.41622,1.41622,23.09,False
'2018-09-04T02:36:00',1.41596,1.41596,1.41595,1.41596,13.5,1.41625,1.41627,1.41619,1.41619,14.41,False
'2018-09-04T02:37:00',1.41596,1.41596,1.41585,1.41585,18.14,1.41619,1.4162,1.41606,1.41608,18.14,False
'2018-09-04T02:38:00',1.41578,1.41595,1.41574,1.41595,14.45,1.41608,1.41622,1.41608,1.41622,14.52,True
'2018-09-04T02:39:00',1.41595,1.41595,1.41575,1.41575,33.1,1.41622,1.41623,1.41603,1.41609,31.61,True
'2018-09-04T02:40:00',1.41575,1.41596,1.41575,1.41585,41.29,1.41607,1.41626,1.41599,1.41616,41.42,False
'2018-09-04T02:41:00',1.41585,1.41585,1.41585,1.41585,7.5,1.41616,1.41616,1.41611,1.41613,8.37,True
'2018-09-04T02:42:00',1.41585,1.41587,1.4158,1.4158,7.67,1.41616,1.41618,1.41613,1.41613,7.64,False
'2018-09-04T02:43:00',1.4158,1.41582,1.41578,1.41582,7.01,1.41613,1.41615,1.41611,1.41611,6.82,True
'2018-09-04T02:44:00',1.41582,1.41587,1.4158,1.41585,18.67,1.41611,1.41617,1.41609,1.41614,13.5,True
'2018-09-04T02:45:00',1.41585,1.41609,1.41585,1.41598,39.41,1.41614,1.41644,1.41614,1.41631,36.79,False
'2018-09-04T02:46:00',1.41598,1.41601,1.41593,1.41599,30.09,1.41631,1.41634,1.41625,1.41633,32.92,True
'2018-09-04T02:47:00',1.41599,1.41608,1.41599,1.41605,20.46,1.41633,1.41638,1.41633,1.41636,18.62,False
'2018-09-04T02:48:00',1.41605,1.41607,1.41595,1.41605,20.25,1.41636,1.41637,1.41627,1.41632,17.95,False
'2018-09-04T02:49:00',1.41605,1.41605,1.41593,1.41593,20.25,1.41632,1.41632,1.4162,1.4162,21.51,True
'2018-09-04T02:50:00',1.41594,1.41606,1.41594,1.41601,15.75,1.41623,1.41633,1.41623,1.4163,14.3,True
'2018-09-04T02:51:00',1.41606,1.41606,1.41589,1.41596,14.32,1.41635,1.41635,1.41618,1.41623,14.46,False
'2018-09-04T02:52:00',1.41598,1.41606,1.41595,1.41598,15.14,1.41627,1.41634,1.41623,1.41625,15.0,True
'2018-09-04T02:53:00',1.41597,1.41609,1.41596,1.41608,12.14,1.41624,1.41639,1.41623,1.41635,12.96,False
'2018-09-04T02:54:00',1.41606,1.41606,1.41586,1.41595,24.14,1.41633,1.41633,1.41613,1.41626,22.57,True
'2018-09-04T02:55:00',1.41595,1.41626,1.41595,1.41615,57.5,1.41629,1.4166,1.41629,1.41646,60.16,False
'2018-09-04T02:56:00',1.41609,1.41616,1.41606,1.41616,30.92,1.41646,1.41652,1.41641,1.41645,33.41,True
'2018-09-04T02:57:00',1.41616,1.41616,1.41596,1.41605,47.97,1.4165,1.41653,1.41629,1.41634,46.25,True
'2018-09-04T02:58:00',1.41605,1.41619,1.41605,1.41617,38.95,1.41636,1.41652,1.41633,1.4165,30.75,True
'2018-09-04T02:59:00',1.41617,1.4162,1.41603,1.41617,27.5,1.4165,1.41653,1.41632,1.41648,27.08,True
'2018-09-04T03:00:00',1.41613,1.41626,1.41609,1.41614,21.63,1.41643,1.41657,1.4164,1.41646,19.57,False
'2018-09-04T03:01:00',1.41615,1.41616,1.41605,1.41606,19.97,1.41645,1.41645,1.41633,1.41633,18.07,False
'2018-09-04T03:02:00',1.41606,1.41606,1.41577,1.41587,48.37,1.41633,1.41633,1.41608,1.41618,44.13,True
'2018-09-04T03:03:00',1.41587,1.41607,1.4158,1.41607,62.95,1.41619,1.41645,1.41612,1.41643,55.48,True
'2018-09-04T03:04:00',1.41607,1.41615,1.41596,1.41605,45.63,1.41644,1.4165,1.41631,1.41638,35.67,False
'2018-09-04T03:05:00',1.41606,1.41615,1.41606,1.41609,21.96,1.41638,1.41647,1.41638,1.41644,16.53,False
'2018-09-04T03:06:00',1.41609,1.41615,1.41606,1.41606,25.59,1.41645,1.41647,1.4164,1.4164,20.68,False
'2018-09-04T03:07:00',1.41606,1.41609,1.41595,1.41601,30.14,1.4164,1.4164,1.41626,1.41632,26.91,False
'2018-09-04T03:08:00',1.41605,1.41605,1.41596,1.416,48.89,1.41635,1.41635,1.41629,1.41631,42.78,True
'2018-09-04T03:09:00',1.41604,1.41617,1.41595,1.41605,39.44,1.41633,1.41646,1.41627,1.41635,32.43,True
'2018-09-04T03:10:00',1.41606,1.41621,1.416,1.416,52.59,1.4164,1.41655,1.41631,1.41634,49.3,False
'2018-09-04T03:11:00',1.41602,1.4162,1.41582,1.41618,77.98,1.41635,1.41653,1.41615,1.41652,75.33,True
'2018-09-04T03:12:00',1.41618,1.41626,1.41618,1.41626,25.57,1.41651,1.41653,1.41647,1.41652,20.64,True
'2018-09-04T03:13:00',1.41626,1.41629,1.41617,1.41626,36.09,1.41653,1.41664,1.41649,1.41659,41.46,False
'2018-09-04T03:14:00',1.41626,1.41629,1.41616,1.41627,47.09,1.41659,1.41662,1.41649,1.41656,44.89,True
'2018-09-04T03:15:00',1.41627,1.41642,1.41624,1.41642,55.57,1.4166,1.41671,1.41655,1.41671,58.44,True
'2018-09-04T03:16:00',1.41642,1.41655,1.41636,1.41651,45.75,1.41671,1.41682,1.41665,1.41675,46.14,True
'2018-09-04T03:17:00',1.41647,1.41661,1.41643,1.41658,46.5,1.41675,1.41689,1.41673,1.41689,47.68,True
'2018-09-04T03:18:00',1.41658,1.41663,1.41651,1.41663,56.82,1.41689,1.41694,1.41684,1.41694,57.25,True
'2018-09-04T03:19:00',1.4166,1.41665,1.4166,1.41665,7.85,1.41693,1.41698,1.41693,1.41694,6.96,True
'2018-09-04T03:20:00',1.41665,1.4167,1.41659,1.41666,29.53,1.41694,1.41702,1.41688,1.41697,31.5,False
'2018-09-04T03:21:00',1.41666,1.41666,1.41636,1.41638,56.61,1.41697,1.41697,1.41669,1.41674,56.03,False
'2018-09-04T03:22:00',1.41636,1.41638,1.41629,1.41635,31.12,1.41673,1.41674,1.41666,1.41672,20.77,True
'2018-09-04T03:23:00',1.41635,1.41642,1.41629,1.41634,47.11,1.41671,1.41674,1.41665,1.41667,43.53,False
'2018-09-04T03:24:00',1.41634,1.4164,1.41618,1.41625,17.37,1.41667,1.4167,1.41651,1.41654,19.61,False
'2018-09-04T03:25:00',1.41624,1.41626,1.41612,1.41616,28.94,1.41653,1.41655,1.41643,1.41643,26.82,False
'2018-09-04T03:26:00',1.41615,1.41619,1.41606,1.41606,33.7,1.41642,1.4165,1.41634,1.41634,34.09,False
'2018-09-04T03:27:00',1.41606,1.4161,1.41598,1.41604,31.64,1.41636,1.41638,1.41631,1.41634,30.88,False
'2018-09-04T03:28:00',1.41604,1.41609,1.41599,1.41599,40.99,1.41633,1.41635,1.4163,1.41632,40.83,False
'2018-09-04T03:29:00',1.41598,1.41605,1.41593,1.41597,30.02,1.41629,1.41638,1.41623,1.41626,30.51,True
'2018-09-04T03:30:00',1.41595,1.41617,1.41587,1.41614,80.67,1.41624,1.4165,1.41622,1.41644,82.19,False
'2018-09-04T03:31:00',1.41614,1.41614,1.41567,1.41567,66.95,1.41644,1.41644,1.41606,1.41606,69.1,False
'2018-09-04T03:32:00',1.41567,1.41572,1.41533,1.41539,93.06,1.41604,1.41608,1.4157,1.41577,70.35,False
'2018-09-04T03:33:00',1.41539,1.41568,1.41537,1.41554,90.37,1.41577,1.41605,1.41576,1.41589,71.49,False
'2018-09-04T03:34:00',1.41553,1.41562,1.41547,1.41548,81.82,1.41589,1.41594,1.41577,1.41577,76.18,True
'2018-09-04T03:35:00',1.41548,1.41565,1.41547,1.41557,50.69,1.41579,1.41594,1.41578,1.4159,51.26,True
'2018-09-04T03:36:00',1.41559,1.41576,1.41556,1.41575,43.24,1.41591,1.41614,1.41587,1.41609,38.67,False
'2018-09-04T03:37:00',1.41575,1.41578,1.41567,1.41569,26.81,1.4161,1.4161,1.41602,1.41602,27.31,False
'2018-09-04T03:38:00',1.41569,1.41569,1.41555,1.41556,38.54,1.41602,1.41602,1.41583,1.41589,39.86,False
'2018-09-04T03:39:00',1.41556,1.41561,1.41529,1.41537,81.5,1.41589,1.41593,1.41562,1.41568,67.71,False
'2018-09-04T03:40:00',1.41537,1.41537,1.41517,1.41534,80.0,1.41568,1.41573,1.41555,1.41569,78.66,True
'2018-09-04T03:41:00',1.41533,1.41537,1.41514,1.41529,48.04,1.41569,1.41574,1.41553,1.41562,55.38,False
'2018-09-04T03:42:00',1.41529,1.41535,1.41517,1.41527,36.88,1.41562,1.41565,1.41547,1.41556,34.92,True
'2018-09-04T03:43:00',1.41529,1.41539,1.41523,1.41535,34.73,1.41563,1.41569,1.41553,1.41564,33.66,False
'2018-09-04T03:44:00',1.41533,1.41536,1.4153,1.41531,12.55,1.41562,1.41568,1.41557,1.4156,12.21,True
'2018-09-04T03:45:00',1.41535,1.41546,1.41529,1.41544,27.94,1.41565,1.41575,1.4156,1.41573,32.51,False
'2018-09-04T03:46:00',1.4154,1.41545,1.41516,1.41519,59.76,1.41571,1.41575,1.41545,1.41554,60.21,False
'2018-09-04T03:47:00',1.41517,1.41527,1.41516,1.41519,38.28,1.4155,1.41561,1.41548,1.41552,34.5,False
'2018-09-04T03:48:00',1.41516,1.4152,1.41511,1.41511,15.09,1.41549,1.41551,1.41544,1.41544,13.64,False
'2018-09-04T03:49:00',1.41509,1.4152,1.41507,1.41516,35.88,1.4154,1.41551,1.4154,1.41541,31.85,False
'2018-09-04T03:50:00',1.41512,1.41516,1.41505,1.4151,15.47,1.41541,1.41548,1.41537,1.41539,15.45,True
'2018-09-04T03:51:00',1.41506,1.41521,1.41506,1.41521,19.45,1.41536,1.41548,1.41536,1.41548,19.17,True
'2018-09-04T03:52:00',1.41522,1.41527,1.41519,1.41527,13.57,1.41551,1.41556,1.41549,1.41556,14.06,False
'2018-09-04T03:53:00',1.41526,1.41526,1.41521,1.41523,8.6,1.41555,1.41556,1.41551,1.41552,8.46,True
'2018-09-04T03:54:00',1.41522,1.41532,1.41522,1.4153,9.75,1.41551,1.41563,1.41551,1.41557,10.26,False
'2018-09-04T03:55:00',1.41523,1.4153,1.41516,1.41522,14.25,1.41554,1.41558,1.41547,1.41549,16.48,False
'2018-09-04T03:56:00',1.41522,1.41528,1.41517,1.41528,20.25,1.41549,1.41559,1.41545,1.41555,19.96,True
'2018-09-04T03:57:00',1.41529,1.41533,1.41525,1.41527,12.75,1.41558,1.4156,1.41556,1.41557,12.56,True
'2018-09-04T03:58:00',1.41527,1.41542,1.41521,1.41534,32.46,1.41557,1.41574,1.41553,1.41563,32.79,True
'2018-09-04T03:59:00',1.41534,1.41549,1.41532,1.41542,24.24,1.41563,1.41582,1.41561,1.41573,23.26,True
'2018-09-04T04:00:00',1.41542,1.41555,1.41538,1.4154,37.73,1.41573,1.41586,1.41568,1.41569,34.53,False
'2018-09-04T04:01:00',1.4154,1.41552,1.41538,1.41545,24.26,1.41569,1.41585,1.41567,1.41574,27.13,True
'2018-09-04T04:02:00',1.41547,1.41557,1.41547,1.41552,34.07,1.41575,1.4159,1.41575,1.41585,41.13,True
'2018-09-04T04:03:00',1.41552,1.41568,1.41552,1.41568,13.41,1.41585,1.41602,1.41585,1.41602,14.66,True
'2018-09-04T04:04:00',1.41568,1.4159,1.41567,1.41587,47.58,1.41602,1.4162,1.416,1.41615,41.74,True
'2018-09-04T04:05:00',1.41585,1.4159,1.4158,1.4158,41.72,1.41615,1.41625,1.41611,1.41613,38.53,True
'2018-09-04T04:06:00',1.41584,1.41591,1.41578,1.41588,46.4,1.41617,1.41628,1.41611,1.41621,43.36,True
'2018-09-04T04:07:00',1.41589,1.41598,1.41588,1.41595,27.64,1.41622,1.41626,1.41618,1.41618,27.43,False
'2018-09-04T04:08:00',1.41595,1.41595,1.41575,1.41595,40.1,1.4162,1.41624,1.41604,1.41624,34.85,True
'2018-09-04T04:09:00',1.41595,1.41606,1.41585,1.41606,26.91,1.41631,1.41635,1.41616,1.41633,26.3,False
'2018-09-04T04:10:00',1.41606,1.41606,1.41589,1.41589,24.7,1.41632,1.41633,1.41624,1.41624,20.59,False
'2018-09-04T04:11:00',1.41589,1.41594,1.41577,1.41592,23.23,1.41624,1.41626,1.41613,1.41619,24.75,True
'2018-09-04T04:12:00',1.41593,1.41598,1.41575,1.41589,29.55,1.41622,1.41627,1.41608,1.41616,28.95,False
'2018-09-04T04:13:00',1.41585,1.41595,1.41579,1.41589,31.2,1.41614,1.41624,1.4161,1.41618,34.66,False
'2018-09-04T04:14:00',1.41591,1.41592,1.41586,1.41587,3.82,1.41621,1.41621,1.41616,1.41616,3.82,False
'2018-09-04T04:15:00',1.41585,1.41591,1.41575,1.41577,17.19,1.41612,1.4162,1.41604,1.41604,15.21,False
'2018-09-04T04:16:00',1.41579,1.41583,1.41567,1.41576,24.3,1.41606,1.4161,1.41596,1.41603,24.0,True
'2018-09-04T04:17:00',1.41574,1.41582,1.41571,1.41582,18.88,1.41603,1.41613,1.416,1.41611,18.0,True
'2018-09-04T04:18:00',1.41584,1.41598,1.41584,1.41598,27.65,1.41613,1.41628,1.41613,1.41628,25.14,True
'2018-09-04T04:19:00',1.41598,1.41598,1.41589,1.41591,17.92,1.41628,1.41633,1.41622,1.41624,14.09,True
'2018-09-04T04:20:00',1.41591,1.41602,1.41586,1.41598,26.88,1.41624,1.41638,1.41619,1.41631,26.3,True
'2018-09-04T04:21:00',1.416,1.41607,1.41595,1.416,26.16,1.41633,1.41638,1.41624,1.41634,28.37,True
'2018-09-04T04:22:00',1.41603,1.41611,1.416,1.41611,11.32,1.41634,1.41642,1.41633,1.41642,12.57,True
'2018-09-04T04:23:00',1.41611,1.41617,1.41607,1.41613,10.17,1.41642,1.4165,1.4164,1.41645,11.07,False
'2018-09-04T04:24:00',1.41613,1.41613,1.41608,1.41612,18.45,1.41645,1.41645,1.4164,1.41643,20.23,True
'2018-09-04T04:25:00',1.41612,1.41616,1.41603,1.41614,42.2,1.41643,1.41646,1.41637,1.41644,40.26,False
'2018-09-04T04:26:00',1.41611,1.41611,1.41604,1.41606,23.56,1.41644,1.41644,1.41633,1.41635,21.8,False
'2018-09-04T04:27:00',1.41609,1.41609,1.41606,1.41609,5.39,1.41636,1.41639,1.41635,1.41636,5.25,True
'2018-09-04T04:28:00',1.41605,1.41617,1.41604,1.41613,12.47,1.41643,1.41647,1.41634,1.41642,11.64,False
'2018-09-04T04:29:00',1.41611,1.41611,1.41601,1.41602,24.9,1.4164,1.4164,1.41629,1.41629,22.2,False
'2018-09-04T04:30:00',1.416,1.41605,1.41598,1.41602,7.62,1.41625,1.41634,1.41624,1.41631,7.5,False
'2018-09-04T04:31:00',1.41603,1.41604,1.41597,1.41603,12.19,1.41632,1.41632,1.41626,1.41632,11.32,False
'2018-09-04T04:32:00',1.41603,1.41603,1.41601,1.41603,3.14,1.41632,1.41632,1.4163,1.4163,3.0,True
'2018-09-04T04:33:00',1.41602,1.41604,1.416,1.416,3.07,1.41629,1.41631,1.41627,1.41627,3.0,True
'2018-09-04T04:34:00',1.41606,1.41606,1.41606,1.41606,5.25,1.41627,1.41632,1.41626,1.41626,5.25,True
'2018-09-04T04:35:00',1.41599,1.41606,1.41595,1.41595,17.62,1.41626,1.41633,1.41622,1.41623,12.75,False
'2018-09-04T04:36:00',1.41598,1.41605,1.41598,1.41605,12.9,1.41627,1.41635,1.41626,1.4163,12.14,True
'2018-09-04T04:37:00',1.41606,1.41608,1.41604,1.41604,7.5,1.41633,1.41639,1.41631,1.41631,8.23,True
'2018-09-04T04:38:00',1.41609,1.41622,1.41604,1.41614,29.39,1.41635,1.41649,1.41634,1.41643,26.48,True
'2018-09-04T04:39:00',1.41616,1.4163,1.41616,1.41626,13.5,1.41645,1.4166,1.41645,1.41657,12.44,False
'2018-09-04T04:40:00',1.41624,1.41626,1.41615,1.41618,21.32,1.41655,1.41659,1.41648,1.41651,24.37,False
'2018-09-04T04:41:00',1.41618,1.41624,1.41616,1.41624,22.24,1.41651,1.41654,1.41649,1.41651,22.06,True
'2018-09-04T04:42:00',1.41625,1.41633,1.4162,1.4163,32.67,1.41654,1.41665,1.41648,1.41663,35.31,True
'2018-09-04T04:43:00',1.4163,1.41659,1.4163,1.41658,24.93,1.41663,1.41685,1.41663,1.41684,26.3,False
'2018-09-04T04:44:00',1.41654,1.41659,1.41629,1.41629,42.02,1.41684,1.41685,1.41655,1.41655,43.35,False
'2018-09-04T04:45:00',1.41634,1.41634,1.41624,1.41629,27.35,1.41655,1.41664,1.41654,1.41662,26.99,False
'2018-09-04T04:46:00',1.41629,1.41629,1.41624,1.41629,12.49,1.41662,1.41663,1.41658,1.41662,13.98,True
'2018-09-04T04:47:00',1.41629,1.41634,1.41626,1.41629,18.0,1.41662,1.41665,1.41659,1.41659,18.45,False
'2018-09-04T04:48:00',1.41629,1.41633,1.41628,1.41628,18.75,1.41661,1.41664,1.41658,1.4166,17.56,False
'2018-09-04T04:49:00',1.41628,1.4163,1.41623,1.41626,22.57,1.41659,1.41662,1.41654,1.41654,23.91,False
'2018-09-04T04:50:00',1.41626,1.41629,1.41626,1.41628,6.0,1.41655,1.41658,1.41655,1.41657,6.8,True
'2018-09-04T04:51:00',1.41632,1.41632,1.41623,1.41623,6.82,1.41659,1.41659,1.41652,1.41652,7.27,False
'2018-09-04T04:52:00',1.41625,1.4163,1.41625,1.41625,8.39,1.41654,1.41659,1.41654,1.41654,8.35,False
'2018-09-04T04:53:00',1.41623,1.41623,1.41613,1.41619,9.0,1.41652,1.41652,1.41645,1.41649,10.46,True
'2018-09-04T04:54:00',1.4162,1.41626,1.41605,1.41608,33.7,1.41649,1.41654,1.41638,1.4164,34.93,False
'2018-09-04T04:55:00',1.4161,1.41616,1.41603,1.41605,39.15,1.41641,1.41649,1.41636,1.41638,37.45,False
'2018-09-04T04:56:00',1.41605,1.41613,1.41605,1.4161,35.83,1.41638,1.41643,1.41636,1.41641,33.58,True
'2018-09-04T04:57:00',1.41608,1.41615,1.41607,1.41609,19.02,1.41635,1.41646,1.41635,1.41636,17.67,False
'2018-09-04T04:58:00',1.41609,1.41609,1.41595,1.41595,29.16,1.41636,1.41636,1.41621,1.41623,27.75,False
'2018-09-04T04:59:00',1.41595,1.41602,1.41592,1.41601,43.16,1.41623,1.41629,1.41617,1.41628,42.75,False
'2018-09-04T05:00:00',1.41599,1.416,1.4159,1.41597,35.84,1.41628,1.41628,1.41617,1.41625,33.0,False
'2018-09-04T05:01:00',1.41595,1.41598,1.41589,1.41594,20.23,1.41624,1.41625,1.41619,1.41624,21.07,True
'2018-09-04T05:02:00',1.41597,1.41608,1.41597,1.41606,7.5,1.41624,1.41635,1.41624,1.41635,11.94,True
'2018-09-04T05:03:00',1.41606,1.4161,1.41595,1.41598,13.95,1.41635,1.41637,1.41624,1.41625,15.34,False
'2018-09-04T05:04:00',1.41598,1.41606,1.41598,1.41603,7.5,1.41627,1.41635,1.41627,1.41632,6.96,True
'2018-09-04T05:05:00',1.41604,1.41608,1.41592,1.41601,12.96,1.41633,1.41636,1.41623,1.41628,12.89,False
'2018-09-04T05:06:00',1.41602,1.41605,1.41597,1.41601,7.5,1.41631,1.41631,1.41624,1.4163,7.5,False
'2018-09-04T05:07:00',1.41603,1.41603,1.41603,1.41603,5.25,1.41632,1.41632,1.41632,1.41632,5.6,True
'2018-09-04T05:08:00',1.41603,1.41604,1.41595,1.41598,14.98,1.41632,1.41634,1.41624,1.41627,14.51,True
'2018-09-04T05:09:00',1.41598,1.41605,1.41598,1.41605,14.33,1.41627,1.41637,1.41627,1.41634,12.0,False
'2018-09-04T05:10:00',1.41603,1.41603,1.41603,1.41603,2.39,1.41632,1.41632,1.41632,1.41632,2.25,True
'2018-09-04T05:11:00',1.41606,1.41615,1.41599,1.41608,21.0,1.41635,1.41644,1.4163,1.41637,22.05,False
'2018-09-04T05:12:00',1.41608,1.41612,1.41608,1.41612,8.25,1.41637,1.41642,1.41637,1.41642,9.05,True
'2018-09-04T05:13:00',1.41615,1.41617,1.41608,1.41617,9.07,1.41644,1.41644,1.41636,1.41644,10.91,False
'2018-09-04T05:14:00',1.41617,1.41617,1.41599,1.41604,21.75,1.41644,1.41644,1.41631,1.41633,26.67,False
'2018-09-04T05:15:00',1.41604,1.41607,1.41604,1.41607,5.25,1.41633,1.41634,1.41632,1.41634,7.86,True
'2018-09-04T05:16:00',1.41599,1.41619,1.41599,1.41616,7.71,1.41638,1.41646,1.41638,1.41643,7.85,False
'2018-09-04T05:17:00',1.41611,1.41611,1.41611,1.41611,0.57,1.41648,1.41648,1.41648,1.41648,0.57,True
'2018-09-04T05:18:00',1.41611,1.41615,1.41609,1.41615,4.71,1.4165,1.4165,1.4164,1.41641,4.78,True
'2018-09-04T05:19:00',1.41615,1.41619,1.41615,1.41615,12.42,1.41644,1.41646,1.4164,1.41644,6.75,False
'2018-09-04T05:20:00',1.41612,1.41618,1.41612,1.41616,8.6,1.41641,1.41647,1.41641,1.41645,7.5,True
'2018-09-04T05:21:00',1.41615,1.41618,1.4161,1.41614,10.58,1.4165,1.41651,1.4164,1.41643,9.67,False
'2018-09-04T05:22:00',1.41614,1.41618,1.41602,1.41605,23.3,1.41643,1.41651,1.41634,1.41634,22.87,False
'2018-09-04T05:23:00',1.41607,1.41615,1.41599,1.41599,36.56,1.41639,1.41645,1.41629,1.41629,29.16,True
'2018-09-04T05:24:00',1.41599,1.41619,1.41599,1.41614,22.99,1.41629,1.41644,1.41629,1.41641,22.5,False
'2018-09-04T05:25:00',1.41617,1.41617,1.41608,1.41616,17.8,1.41644,1.41645,1.41638,1.41643,17.74,True
'2018-09-04T05:26:00',1.41613,1.4162,1.41608,1.41616,12.14,1.4164,1.41649,1.41637,1.41643,12.28,False
'2018-09-04T05:27:00',1.41616,1.41616,1.41613,1.41613,2.39,1.41643,1.41643,1.4164,1.4164,2.25,True
'2018-09-04T05:28:00',1.41609,1.41618,1.41607,1.4161,12.17,1.41646,1.41648,1.41634,1.41639,12.28,False
'2018-09-04T05:29:00',1.4161,1.41614,1.41603,1.41605,9.88,1.41639,1.41642,1.41631,1.41631,10.57,False
'2018-09-04T05:30:00',1.41605,1.41608,1.41605,1.41606,29.08,1.41634,1.41637,1.41633,1.41633,28.5,True
'2018-09-04T05:31:00',1.41607,1.41607,1.41603,1.41605,15.1,1.41633,1.41644,1.41633,1.41642,14.13,True
'2018-09-04T05:32:00',1.41605,1.41608,1.41601,1.41605,16.2,1.41642,1.41643,1.41628,1.41634,16.89,False
'2018-09-04T05:33:00',1.41605,1.41605,1.41603,1.41603,16.5,1.41634,1.41643,1.41634,1.41642,15.87,False
'2018-09-04T05:34:00',1.41605,1.41607,1.41603,1.41604,18.16,1.41634,1.41634,1.41632,1.41633,18.0,True
'2018-09-04T05:35:00',1.41604,1.41604,1.41602,1.41603,1.96,1.41633,1.41642,1.41633,1.41642,1.89,True
'2018-09-04T05:36:00',1.41603,1.41606,1.41601,1.41604,12.13,1.41642,1.41642,1.41629,1.41629,11.82,False
'2018-09-04T05:37:00',1.41602,1.41609,1.41602,1.41607,12.08,1.41629,1.41635,1.41629,1.41631,12.75,True
'2018-09-04T05:38:00',1.41606,1.41608,1.41604,1.41606,6.64,1.41631,1.41646,1.41631,1.41645,6.39,False
'2018-09-04T05:39:00',1.41606,1.41606,1.41606,1.41606,0.0,1.41645,1.41645,1.41645,1.41645,0.0,False
'2018-09-04T05:40:00',1.41606,1.41608,1.41606,1.41608,13.51,1.41635,1.41635,1.41635,1.41635,12.0,True
'2018-09-04T05:41:00',1.41609,1.41613,1.41607,1.41612,25.17,1.41635,1.41642,1.41635,1.41641,21.75,True
'2018-09-04T05:42:00',1.4161,1.41615,1.4161,1.41614,6.75,1.41637,1.41643,1.41637,1.41643,6.75,True
'2018-09-04T05:43:00',1.41618,1.41618,1.41611,1.41616,4.5,1.41647,1.41647,1.4164,1.41643,4.5,True
'2018-09-04T05:44:00',1.41611,1.41626,1.41609,1.41626,11.03,1.4164,1.41665,1.41638,1.41653,11.32,False
'2018-09-04T05:45:00',1.41625,1.41626,1.41618,1.41626,7.57,1.41653,1.41664,1.41647,1.41663,7.46,True
'2018-09-04T05:46:00',1.41626,1.4163,1.41615,1.4163,5.88,1.41662,1.41662,1.41653,1.41657,6.84,True
'2018-09-04T05:47:00',1.4163,1.41645,1.41625,1.41636,57.04,1.41657,1.41678,1.41652,1.41669,52.5,False
'2018-09-04T05:48:00',1.41636,1.41639,1.41635,1.41636,21.58,1.41669,1.41674,1.41666,1.41671,18.0,True
'2018-09-04T05:49:00',1.41637,1.41652,1.41637,1.41652,28.8,1.41669,1.41688,1.41669,1.4168,28.5,True
'2018-09-04T05:50:00',1.41653,1.41656,1.41653,1.41655,14.5,1.41684,1.41689,1.41683,1.41683,12.75,True
'2018-09-04T05:51:00',1.41651,1.41665,1.41651,1.41665,17.41,1.41683,1.4169,1.41683,1.4169,17.25,True
'2018-09-04T05:52:00',1.41665,1.41666,1.41655,1.41665,23.46,1.41684,1.41693,1.41681,1.41686,21.75,False
'2018-09-04T05:53:00',1.41655,1.41666,1.41655,1.41666,11.6,1.41686,1.41691,1.41683,1.4169,9.75,True
'2018-09-04T05:54:00',1.41666,1.41666,1.41656,1.41665,30.14,1.41689,1.41693,1.4168,1.41693,27.75,False
'2018-09-04T05:55:00',1.41665,1.41666,1.41655,1.41655,13.2,1.41693,1.41693,1.41684,1.41684,12.0,False
'2018-09-04T05:56:00',1.41655,1.41657,1.41652,1.41652,10.95,1.41684,1.41686,1.41681,1.41681,7.5,False
'2018-09-04T05:57:00',1.41649,1.41656,1.41637,1.41638,36.8,1.41677,1.41682,1.41664,1.41664,39.0,False
'2018-09-04T05:58:00',1.41637,1.41638,1.4163,1.41633,20.76,1.41664,1.41664,1.41655,1.41655,25.5,False
'2018-09-04T05:59:00',1.41628,1.41636,1.41623,1.41629,22.2,1.41655,1.41659,1.4165,1.41658,23.25,True
'2018-09-04T06:00:00',1.41626,1.41637,1.41625,1.41635,27.21,1.41652,1.41663,1.41652,1.41663,27.75,False
'2018-09-04T06:01:00',1.41635,1.41635,1.41621,1.41621,25.26,1.41657,1.41662,1.41649,1.4165,24.0,False
'2018-09-04T06:02:00',1.41621,1.41623,1.41611,1.41616,35.9,1.4165,1.41655,1.41642,1.41645,38.7,False
'2018-09-04T06:03:00',1.41618,1.41618,1.41611,1.41618,10.57,1.41645,1.41645,1.41641,1.41645,10.92,False
'2018-09-04T06:04:00',1.41618,1.41618,1.41601,1.41606,18.25,1.41645,1.41645,1.4163,1.41635,18.21,False
'2018-09-04T06:05:00',1.41609,1.41611,1.41606,1.41608,8.39,1.41635,1.41635,1.41635,1.41635,13.5,True
'2018-09-04T06:06:00',1.41611,1.41616,1.41607,1.41615,20.6,1.41639,1.41645,1.41636,1.41644,23.88,True
'2018-09-04T06:07:00',1.41617,1.41617,1.41596,1.41601,25.86,1.41644,1.41644,1.41625,1.41632,26.53,False
'2018-09-04T06:08:00',1.41597,1.416,1.41594,1.41598,23.74,1.4163,1.41633,1.41627,1.4163,20.86,False
'2018-09-04T06:09:00',1.41594,1.41599,1.41589,1.41592,16.06,1.41627,1.41633,1.41623,1.41623,14.87,False
'2018-09-04T06:10:00',1.41589,1.41597,1.41589,1.41597,7.64,1.41622,1.41626,1.4162,1.41624,8.3,True
'2018-09-04T06:11:00',1.41596,1.41599,1.41567,1.41572,28.36,1.41623,1.41628,1.41596,1.41603,30.07,False
'2018-09-04T06:12:00',1.4157,1.41578,1.41552,1.41561,55.46,1.41603,1.41608,1.41587,1.41595,54.25,True
'2018-09-04T06:13:00',1.4156,1.41582,1.4156,1.41582,20.65,1.41595,1.41614,1.41595,1.41614,21.5,True
'2018-09-04T06:14:00',1.41581,1.41582,1.41565,1.41577,12.84,1.41614,1.4162,1.41604,1.41613,14.88,False
'2018-09-04T06:15:00',1.41578,1.41582,1.41576,1.41579,17.31,1.41613,1.4162,1.41613,1.41617,18.87,False
'2018-09-04T06:16:00',1.41582,1.41583,1.41577,1.4158,16.28,1.41614,1.41617,1.41611,1.41615,15.34,True
'2018-09-04T06:17:00',1.4158,1.41585,1.41578,1.41582,35.29,1.41615,1.41617,1.41611,1.41611,35.98,False
'2018-09-04T06:18:00',1.41584,1.41584,1.41579,1.41582,4.57,1.41613,1.41613,1.41608,1.41609,4.71,True
'2018-09-04T06:19:00',1.41575,1.41591,1.41575,1.4159,12.53,1.41614,1.41621,1.41612,1.41619,12.67,True
'2018-09-04T06:20:00',1.4159,1.41596,1.41579,1.41588,23.35,1.41619,1.41621,1.41608,1.41617,21.96,False
'2018-09-04T06:21:00',1.41589,1.41592,1.41585,1.4159,12.29,1.41618,1.41621,1.41614,1.41617,10.71,False
'2018-09-04T06:22:00',1.4159,1.4159,1.4159,1.4159,0.82,1.41619,1.41619,1.41619,1.41619,0.75,True
'2018-09-04T06:23:00',1.41595,1.41595,1.41588,1.41589,4.78,1.41619,1.41619,1.41615,1.41618,4.5,False
'2018-09-04T06:24:00',1.41589,1.41591,1.41589,1.41589,4.78,1.41618,1.41618,1.41616,1.41616,4.5,True
'2018-09-04T06:25:00',1.41589,1.41595,1.41589,1.41595,7.85,1.41618,1.41625,1.41618,1.41625,6.75,True
'2018-09-04T06:26:00',1.41595,1.41601,1.41595,1.41601,19.96,1.41625,1.4163,1.41624,1.4163,13.57,True
'2018-09-04T06:27:00',1.41601,1.41601,1.416,1.416,7.26,1.4163,1.41642,1.4163,1.4164,6.39,True
'2018-09-04T06:28:00',1.41599,1.41611,1.41599,1.41611,6.24,1.41641,1.41641,1.41637,1.4164,5.82,True
'2018-09-04T06:29:00',1.41612,1.41625,1.41611,1.41615,7.91,1.4164,1.41654,1.4164,1.41643,7.5,False
'2018-09-04T06:30:00',1.41609,1.41611,1.41596,1.41596,43.2,1.41638,1.41638,1.41613,1.41613,37.5,False
'2018-09-04T06:31:00',1.41596,1.41596,1.41565,1.41572,36.35,1.41615,1.41616,1.41592,1.41601,42.0,False
'2018-09-04T06:32:00',1.41572,1.41583,1.41562,1.41575,34.93,1.41604,1.41613,1.41595,1.41602,42.75,False
'2018-09-04T06:33:00',1.41575,1.41583,1.41568,1.4158,38.17,1.41598,1.41613,1.41595,1.41609,37.03,False
'2018-09-04T06:34:00',1.41578,1.4158,1.41545,1.41545,69.44,1.41606,1.41609,1.41579,1.41583,64.66,False
'2018-09-04T06:35:00',1.41545,1.41554,1.4154,1.41554,55.98,1.41581,1.41592,1.41576,1.41591,42.39,True
'2018-09-04T06:36:00',1.41554,1.41555,1.41535,1.41548,71.25,1.41593,1.41593,1.4157,1.41577,69.62,False
'2018-09-04T06:37:00',1.41547,1.41551,1.41529,1.41543,52.41,1.41577,1.4158,1.41563,1.41571,55.32,True
'2018-09-04T06:38:00',1.41544,1.41569,1.41544,1.41566,65.18,1.41571,1.41602,1.41571,1.41598,75.14,True
'2018-09-04T06:39:00',1.41566,1.41574,1.41561,1.41568,50.85,1.41598,1.4161,1.41597,1.41601,63.79,False
'2018-09-04T06:40:00',1.41568,1.41568,1.41549,1.41555,69.87,1.41603,1.41603,1.41578,1.41587,80.82,False
'2018-09-04T06:41:00',1.41555,1.41564,1.41555,1.41561,40.77,1.41587,1.41598,1.4158,1.4159,41.23,False
'2018-09-04T06:42:00',1.41559,1.41559,1.41546,1.41555,61.13,1.4159,1.4159,1.41573,1.41584,58.3,True
'2018-09-04T06:43:00',1.41555,1.41566,1.41555,1.41563,30.66,1.41584,1.41595,1.41584,1.41595,28.5,True
'2018-09-04T06:44:00',1.41563,1.41572,1.41562,1.41572,33.22,1.41595,1.41607,1.41591,1.41602,33.14,True
'2018-09-04T06:45:00',1.41572,1.41576,1.41565,1.41566,38.49,1.41602,1.41602,1.41588,1.41589,39.02,True
'2018-09-04T06:46:00',1.41566,1.41583,1.41565,1.41578,35.34,1.41585,1.41615,1.41585,1.41609,34.1,True
'2018-09-04T06:47:00',1.41578,1.41589,1.41576,1.41579,27.94,1.41609,1.41623,1.41607,1.41612,27.66,False
'2018-09-04T06:48:00',1.4158,1.41586,1.41565,1.41567,39.91,1.41612,1.41613,1.41598,1.41598,37.59,False
'2018-09-04T06:49:00',1.41567,1.41571,1.41539,1.41545,46.77,1.41599,1.41601,1.41575,1.41582,43.67,False
'2018-09-04T06:50:00',1.41543,1.41565,1.41543,1.41565,43.31,1.41579,1.41602,1.41578,1.41602,43.85,True
'2018-09-04T06:51:00',1.41566,1.41568,1.41558,1.41561,32.63,1.41602,1.41604,1.41593,1.41595,35.07,False
'2018-09-04T06:52:00',1.41561,1.41569,1.4156,1.41567,25.82,1.41596,1.41602,1.4159,1.41596,25.21,True
'2018-09-04T06:53:00',1.41568,1.41578,1.41565,1.41576,38.28,1.41601,1.41613,1.41595,1.41607,36.07,False
'2018-09-04T06:54:00',1.41576,1.41579,1.41564,1.41564,27.27,1.41607,1.4161,1.41593,1.41593,23.25,True
'2018-09-04T06:55:00',1.41564,1.41586,1.41564,1.41582,27.15,1.41593,1.41616,1.41593,1.41615,28.42,False
'2018-09-04T06:56:00',1.41582,1.41582,1.41568,1.41579,28.33,1.41615,1.41615,1.41598,1.41603,27.48,True
'2018-09-04T06:57:00',1.41577,1.41586,1.41577,1.41578,36.15,1.41603,1.41614,1.41602,1.41604,47.25,False
'2018-09-04T06:58:00',1.41579,1.4158,1.41556,1.41561,20.02,1.41604,1.41604,1.41589,1.41589,23.25,False
'2018-09-04T06:59:00',1.41556,1.4156,1.41548,1.41548,30.17,1.41589,1.41589,1.41579,1.41581,30.14,False
'2018-09-04T07:00:00',1.41548,1.41552,1.41546,1.41546,36.18,1.41581,1.41583,1.41576,1.41576,34.71,False
'2018-09-04T07:01:00',1.41544,1.41544,1.4151,1.41521,43.68,1.41571,1.41576,1.41543,1.41545,54.66,False
'2018-09-04T07:02:00',1.41521,1.41522,1.41502,1.41506,35.44,1.41545,1.41545,1.41539,1.4154,43.8,False
'2018-09-04T07:03:00',1.41507,1.41517,1.41507,1.4151,32.44,1.4154,1.41545,1.4154,1.41545,32.64,True
'2018-09-04T07:04:00',1.41513,1.41518,1.41505,1.41513,59.48,1.41545,1.41545,1.41535,1.41535,53.2,True
'2018-09-04T07:05:00',1.41515,1.41526,1.41513,1.41525,38.46,1.41534,1.41541,1.41534,1.41539,35.25,True
'2018-09-04T07:06:00',1.41525,1.41536,1.41525,1.41529,30.21,1.41554,1.41567,1.4155,1.4156,26.32,True
'2018-09-04T07:07:00',1.41529,1.4154,1.41529,1.4154,38.76,1.4156,1.41573,1.4156,1.41573,36.97,True
'2018-09-04T07:08:00',1.4154,1.41555,1.4154,1.41553,51.01,1.41573,1.41584,1.41573,1.41584,63.43,True
'2018-09-04T07:09:00',1.41553,1.4156,1.41547,1.41549,27.99,1.41584,1.41591,1.41576,1.41582,31.51,False
'2018-09-04T07:10:00',1.4155,1.41554,1.4154,1.41544,26.14,1.41582,1.41585,1.41573,1.41575,25.71,False
'2018-09-04T07:11:00',1.41544,1.41549,1.41535,1.41549,29.97,1.41575,1.41582,1.41566,1.41582,31.69,True
'2018-09-04T07:12:00',1.41552,1.41562,1.41549,1.41559,26.04,1.41581,1.41595,1.4158,1.4159,22.42,True
'2018-09-04T07:13:00',1.41559,1.41578,1.41556,1.41569,50.77,1.4159,1.41612,1.41589,1.41599,54.04,True
'2018-09-04T07:14:00',1.41571,1.41579,1.41567,1.4157,35.96,1.41599,1.41616,1.41597,1.41602,39.78,False
'2018-09-04T07:15:00',1.41569,1.41574,1.41568,1.41573,20.05,1.41602,1.41604,1.416,1.41604,17.39,True
'2018-09-04T07:16:00',1.41573,1.41585,1.4157,1.41583,29.93,1.41604,1.41615,1.41603,1.41614,27.28,True
'2018-09-04T07:17:00',1.41583,1.41585,1.41578,1.41582,27.4,1.41616,1.41619,1.41611,1.41614,27.78,True
'2018-09-04T07:18:00',1.41582,1.41589,1.4158,1.41583,16.75,1.41614,1.4162,1.41611,1.41612,17.02,True
'2018-09-04T07:19:00',1.41582,1.41596,1.41582,1.41587,35.99,1.41609,1.41626,1.41609,1.41616,33.11,False
'2018-09-04T07:20:00',1.41585,1.41586,1.41573,1.41579,32.41,1.41614,1.41615,1.41605,1.41608,28.91,True
'2018-09-04T07:21:00',1.41578,1.41587,1.41573,1.41573,26.09,1.41605,1.41618,1.41601,1.41602,26.58,True
'2018-09-04T07:22:00',1.41579,1.41593,1.41576,1.41593,19.36,1.41606,1.41622,1.41606,1.41622,18.07,False
'2018-09-04T07:23:00',1.41593,1.41593,1.41577,1.4158,17.58,1.41622,1.41622,1.4161,1.4161,17.09,False
'2018-09-04T07:24:00',1.41575,1.41587,1.41571,1.41587,31.01,1.41605,1.4162,1.41601,1.4162,33.01,True
'2018-09-04T07:25:00',1.41591,1.41603,1.41586,1.41599,23.35,1.41624,1.41637,1.41619,1.41632,22.78,False
'2018-09-04T07:26:00',1.41599,1.41599,1.41594,1.41597,31.29,1.41632,1.41632,1.41626,1.4163,32.16,True
'2018-09-04T07:27:00',1.41597,1.41605,1.41593,1.41605,34.46,1.4163,1.41635,1.41626,1.41634,35.66,True
'2018-09-04T07:28:00',1.41607,1.41607,1.41588,1.41595,25.69,1.41636,1.41636,1.41623,1.41624,27.17,False
'2018-09-04T07:29:00',1.41595,1.41607,1.4159,1.4159,29.02,1.41624,1.41636,1.41619,1.41619,22.5,False
'2018-09-04T07:30:00',1.4159,1.41599,1.41581,1.41585,56.88,1.41619,1.41627,1.41613,1.41616,51.49,False
'2018-09-04T07:31:00',1.41583,1.41583,1.41569,1.41573,27.43,1.41615,1.41615,1.41602,1.41603,26.25,False
'2018-09-04T07:32:00',1.41573,1.41573,1.41568,1.41572,15.3,1.41603,1.41603,1.41601,1.41601,14.46,True
'2018-09-04T07:33:00',1.4157,1.41581,1.41566,1.41581,13.57,1.41599,1.41611,1.41595,1.4161,13.81,False
'2018-09-04T07:34:00',1.41576,1.41577,1.41571,1.41573,10.75,1.41605,1.41606,1.416,1.416,9.75,False
'2018-09-04T07:35:00',1.41574,1.41574,1.41562,1.41568,21.44,1.41603,1.41603,1.41592,1.41595,19.5,False
'2018-09-04T07:36:00',1.41569,1.41569,1.41554,1.41561,17.57,1.41598,1.41598,1.41583,1.41591,18.0,False
'2018-09-04T07:37:00',1.41562,1.41562,1.41547,1.41547,58.54,1.4159,1.4159,1.41573,1.41573,56.34,False
'2018-09-04T07:38:00',1.41547,1.41554,1.41544,1.41547,30.33,1.41575,1.41582,1.41574,1.41574,27.75,True
'2018-09-04T07:39:00',1.41547,1.41554,1.41545,1.41547,20.55,1.41574,1.41583,1.41574,1.41574,18.75,False
'2018-09-04T07:40:00',1.41546,1.41546,1.41541,1.41542,17.25,1.41573,1.41573,1.41568,1.41569,20.62,True
'2018-09-04T07:41:00',1.41541,1.41557,1.41539,1.41557,46.36,1.41569,1.41582,1.41568,1.41581,49.02,True
'2018-09-04T07:42:00',1.41552,1.41564,1.41552,1.41564,34.51,1.41581,1.416,1.41581,1.41596,31.55,True
'2018-09-04T07:43:00',1.41563,1.41571,1.41563,1.41569,29.68,1.41596,1.41602,1.41594,1.41599,33.75,True
'2018-09-04T07:44:00',1.41569,1.41573,1.41568,1.41569,18.91,1.416,1.41601,1.41596,1.41601,20.25,False
'2018-09-04T07:45:00',1.41562,1.41566,1.41553,1.4156,26.03,1.41596,1.41596,1.41584,1.41593,27.0,True
'2018-09-04T07:46:00',1.41562,1.41567,1.4155,1.4155,25.4,1.41593,1.41598,1.4158,1.4158,23.92,False
'2018-09-04T07:47:00',1.4155,1.41557,1.41549,1.41555,41.09,1.41583,1.41588,1.41581,1.41587,36.07,True
'2018-09-04T07:48:00',1.41554,1.41566,1.41553,1.41559,54.95,1.41587,1.41597,1.41584,1.41592,48.96,False
'2018-09-04T07:49:00',1.41556,1.41558,1.41547,1.41555,53.83,1.41592,1.41592,1.41579,1.41587,48.35,False
'2018-09-04T07:50:00',1.41555,1.41557,1.41546,1.41553,47.55,1.41587,1.41587,1.41577,1.4158,45.12,True
'2018-09-04T07:51:00',1.4155,1.4156,1.4155,1.41559,9.14,1.41579,1.41589,1.41579,1.41588,9.14,True
'2018-09-04T07:52:00',1.41558,1.41569,1.41558,1.41564,28.61,1.41587,1.41596,1.41586,1.41593,28.49,False
'2018-09-04T07:53:00',1.41564,1.41564,1.41555,1.41556,28.13,1.41591,1.41593,1.41584,1.41584,23.82,False
'2018-09-04T07:54:00',1.41555,1.4156,1.41553,1.41558,42.66,1.41584,1.41589,1.41582,1.41587,39.82,True
'2018-09-04T07:55:00',1.41558,1.41569,1.41557,1.41564,35.47,1.41587,1.41594,1.41584,1.41593,30.82,False
'2018-09-04T07:56:00',1.41562,1.41568,1.41562,1.41563,30.63,1.41591,1.41596,1.4159,1.4159,27.82,False
'2018-09-04T07:57:00',1.41563,1.41567,1.41544,1.41544,47.61,1.4159,1.41594,1.41575,1.41575,48.71,False
'2018-09-04T07:58:00',1.41544,1.41548,1.41534,1.41536,22.73,1.41575,1.41575,1.41561,1.41565,22.24,False
'2018-09-04T07:59:00',1.41533,1.41547,1.41533,1.41547,12.12,1.41565,1.41574,1.41565,1.41574,11.25,True
'2018-09-04T08:00:00',1.41545,1.41557,1.41542,1.41551,33.75,1.41574,1.41585,1.41571,1.41575,33.77,True
'2018-09-04T08:01:00',1.41549,1.41561,1.41509,1.41536,73.7,1.41575,1.41591,1.41544,1.41565,69.1,False
'2018-09-04T08:02:00',1.41532,1.41547,1.41527,1.41529,64.56,1.41565,1.41575,1.41555,1.41564,63.21,False
'2018-09-04T08:03:00',1.41529,1.41538,1.41521,1.41525,36.75,1.41563,1.41565,1.41553,1.41555,38.31,False
'2018-09-04T08:04:00',1.41525,1.41527,1.41516,1.41522,28.03,1.41555,1.41555,1.41545,1.41554,33.21,True
'2018-09-04T08:05:00',1.41522,1.41536,1.41519,1.41523,46.64,1.41553,1.41566,1.4155,1.41552,48.92,False
'2018-09-04T08:06:00',1.41521,1.4153,1.41516,1.41517,20.25,1.4155,1.41559,1.41545,1.41546,19.9,True
'2018-09-04T08:07:00',1.41517,1.41531,1.41516,1.41526,31.57,1.41546,1.4156,1.41543,1.41553,30.48,False
'2018-09-04T08:08:00',1.41526,1.41526,1.41513,1.41515,46.57,1.41551,1.41552,1.41541,1.41541,40.32,True
'2018-09-04T08:09:00',1.41515,1.41529,1.41515,1.4152,58.35,1.41541,1.41557,1.4154,1.41547,45.84,True
'2018-09-04T08:10:00',1.41516,1.41536,1.41508,1.41536,49.92,1.41546,1.41563,1.41536,1.41559,49.57,True
'2018-09-04T08:11:00',1.41536,1.41539,1.41535,1.41537,38.61,1.41558,1.41573,1.41556,1.4157,35.48,False
'2018-09-04T08:12:00',1.41537,1.41537,1.41523,1.41534,95.24,1.4157,1.4157,1.41555,1.41561,95.48,True
'2018-09-04T08:13:00',1.41534,1.41543,1.41525,1.41527,42.89,1.41561,1.41572,1.41554,1.41554,39.6,False
'2018-09-04T08:14:00',1.41525,1.41531,1.41525,1.41526,12.82,1.41553,1.41558,1.41553,1.41554,11.39,True
'2018-09-04T08:15:00',1.41521,1.41539,1.41509,1.41532,57.31,1.41554,1.41567,1.4154,1.41565,60.61,False
'2018-09-04T08:16:00',1.41531,1.41533,1.41513,1.41519,77.94,1.41563,1.41564,1.41544,1.41555,85.05,False
'2018-09-04T08:17:00',1.41523,1.41532,1.41497,1.41507,38.39,1.41555,1.41561,1.41532,1.41543,40.68,False
'2018-09-04T08:18:00',1.41507,1.41516,1.41504,1.41516,69.84,1.41541,1.41551,1.41534,1.41551,67.41,False
'2018-09-04T08:19:00',1.41516,1.41516,1.41485,1.41495,31.83,1.41549,1.41549,1.41522,1.41522,26.71,False
'2018-09-04T08:20:00',1.41495,1.41501,1.41479,1.41486,77.58,1.41522,1.41537,1.41515,1.41518,66.68,False
'2018-09-04T08:21:00',1.41486,1.41501,1.41486,1.41493,44.45,1.41518,1.41534,1.41515,1.41523,43.79,True
'2018-09-04T08:22:00',1.41493,1.41511,1.41486,1.41508,49.11,1.41521,1.41539,1.41516,1.41535,50.25,False
'2018-09-04T08:23:00',1.41505,1.41506,1.41489,1.41501,54.33,1.41532,1.41535,1.41517,1.41528,59.32,True
'2018-09-04T08:24:00',1.41502,1.41523,1.41501,1.41518,51.92,1.4153,1.41551,1.41529,1.41546,68.32,True
'2018-09-04T08:25:00',1.41519,1.41535,1.41509,1.41509,50.97,1.41546,1.41565,1.41535,1.41535,69.89,False
'2018-09-04T08:26:00',1.41511,1.41525,1.4151,1.4152,41.04,1.41535,1.41554,1.41535,1.41548,54.0,False
'2018-09-04T08:27:00',1.41521,1.41523,1.41504,1.41505,58.72,1.41548,1.41552,1.4153,1.4153,69.0,False
'2018-09-04T08:28:00',1.41504,1.41507,1.41471,1.41476,60.79,1.4153,1.41532,1.41495,1.41504,76.64,False
'2018-09-04T08:29:00',1.41478,1.41478,1.41437,1.41452,97.06,1.41504,1.41505,1.41471,1.41485,128.15,True
'2018-09-04T08:30:00',1.41454,1.41482,1.41453,1.41456,126.5,1.41485,1.41515,1.41484,1.41485,116.3,False
'2018-09-04T08:31:00',1.41455,1.4146,1.41435,1.41446,98.3,1.41485,1.41488,1.41464,1.41476,89.03,True
'2018-09-04T08:32:00',1.41446,1.41465,1.41445,1.4145,79.57,1.41477,1.41492,1.41475,1.4148,62.87,True
'2018-09-04T08:33:00',1.4145,1.41474,1.41449,1.41472,80.14,1.41479,1.41505,1.41478,1.41503,80.78,True
'2018-09-04T08:34:00',1.41471,1.41491,1.41464,1.41477,92.29,1.41502,1.41525,1.41492,1.41514,86.4,True
'2018-09-04T08:35:00',1.41477,1.4152,1.41477,1.41497,91.71,1.41514,1.41555,1.41514,1.41532,92.08,True
'2018-09-04T08:36:00',1.41497,1.41522,1.41488,1.41506,104.83,1.41532,1.41552,1.41523,1.41535,98.7,False
'2018-09-04T08:37:00',1.41505,1.41516,1.41485,1.41486,74.99,1.41535,1.41545,1.41512,1.41514,72.74,False
'2018-09-04T08:38:00',1.41486,1.41495,1.41473,1.41478,61.22,1.41517,1.41522,1.41504,1.41514,54.44,False
'2018-09-04T08:39:00',1.4148,1.4148,1.41465,1.41467,51.59,1.41514,1.41515,1.41491,1.415,57.65,False
'2018-09-04T08:40:00',1.41466,1.41476,1.41465,1.41469,37.03,1.41499,1.41506,1.41491,1.41501,36.31,False
'2018-09-04T08:41:00',1.41468,1.41476,1.41459,1.41464,64.46,1.41501,1.41504,1.41487,1.41493,55.57,True
'2018-09-04T08:42:00',1.41462,1.41476,1.41459,1.41476,28.94,1.41491,1.41505,1.41487,1.41505,23.73,True
'2018-09-04T08:43:00',1.41475,1.41488,1.41466,1.41486,65.25,1.415,1.41517,1.41494,1.41514,67.53,True
'2018-09-04T08:44:00',1.41486,1.4151,1.41482,1.41506,83.25,1.41514,1.41541,1.41511,1.41534,84.4,True
'2018-09-04T08:45:00',1.41498,1.41511,1.4148,1.41508,54.77,1.4153,1.41544,1.41513,1.41539,49.83,True
'2018-09-04T08:46:00',1.41508,1.41516,1.41499,1.41507,52.35,1.41539,1.41544,1.41525,1.41535,51.82,False
'2018-09-04T08:47:00',1.41504,1.41507,1.41475,1.41475,55.6,1.41535,1.41535,1.41502,1.41503,51.36,False
'2018-09-04T08:48:00',1.4147,1.41476,1.41465,1.41475,63.62,1.41503,1.41508,1.41492,1.41505,50.93,True
'2018-09-04T08:49:00',1.41475,1.41479,1.41465,1.41475,87.35,1.41511,1.41511,1.41495,1.41503,74.53,True
'2018-09-04T08:50:00',1.41475,1.41488,1.41468,1.41485,73.5,1.41503,1.41513,1.41496,1.41512,68.35,True
'2018-09-04T08:51:00',1.41484,1.41488,1.41454,1.41454,74.32,1.41511,1.41514,1.41485,1.41485,77.46,False
'2018-09-04T08:52:00',1.4145,1.41463,1.41445,1.41451,47.13,1.41483,1.41494,1.41474,1.41484,44.96,True
'2018-09-04T08:53:00',1.41455,1.41471,1.41444,1.41466,81.19,1.41485,1.41494,1.41474,1.41493,79.35,False
'2018-09-04T08:54:00',1.41464,1.41464,1.41446,1.41447,51.59,1.41493,1.41493,1.41474,1.41479,51.51,False
'2018-09-04T08:55:00',1.41447,1.41459,1.41438,1.41451,67.85,1.41479,1.41489,1.41468,1.41484,65.51,True
'2018-09-04T08:56:00',1.4145,1.41469,1.41436,1.41463,71.7,1.41483,1.41495,1.41464,1.41485,75.23,True
'2018-09-04T08:57:00',1.41463,1.41476,1.41438,1.41475,116.21,1.41493,1.41508,1.41473,1.41502,117.98,False
'2018-09-04T08:58:00',1.41467,1.41475,1.41465,1.41466,64.77,1.415,1.41505,1.41493,1.41494,60.66,False
'2018-09-04T08:59:00',1.41466,1.41468,1.41455,1.41455,48.78,1.41493,1.41498,1.41484,1.41485,51.94,True
'2018-09-04T09:00:00',1.41455,1.41495,1.41451,1.41486,104.32,1.41485,1.41524,1.41484,1.41511,117.07,True
'2018-09-04T09:01:00',1.41486,1.41495,1.41479,1.41486,73.36,1.41514,1.41525,1.4151,1.41518,82.3,True
'2018-09-04T09:02:00',1.41486,1.41505,1.41486,1.41496,30.36,1.41516,1.41529,1.41515,1.4152,32.54,True
'2018-09-04T09:03:00',1.41496,1.41511,1.41496,1.41508,47.42,1.41518,1.41544,1.41518,1.41534,50.22,True
'2018-09-04T09:04:00',1.41507,1.41518,1.41506,1.41517,32.52,1.41534,1.41552,1.41534,1.41545,30.96,True
'2018-09-04T09:05:00',1.41517,1.41525,1.41507,1.41515,51.94,1.41545,1.41555,1.41534,1.41545,55.22,True
'2018-09-04T09:06:00',1.41515,1.41535,1.41515,1.41528,70.15,1.41545,1.41563,1.41543,1.41554,69.65,True
'2018-09-04T09:07:00',1.41524,1.41551,1.41515,1.4155,59.91,1.41554,1.41581,1.41545,1.41577,59.45,True
'2018-09-04T09:08:00',1.41549,1.41556,1.41531,1.41536,52.43,1.41577,1.41585,1.41564,1.41565,57.7,False
'2018-09-04T09:09:00',1.41536,1.41536,1.41469,1.41479,99.71,1.41565,1.41568,1.41504,1.41505,118.02,False
'2018-09-04T09:10:00',1.41477,1.41492,1.41456,1.41469,89.37,1.41505,1.41525,1.41484,1.41495,115.17,False
'2018-09-04T09:11:00',1.4147,1.41482,1.41461,1.4147,85.31,1.41495,1.41515,1.41484,1.41495,88.64,False
'2018-09-04T09:12:00',1.41467,1.41467,1.41438,1.41456,56.1,1.41495,1.41495,1.41472,1.41485,64.49,False
'2018-09-04T09:13:00',1.41461,1.41463,1.41431,1.41437,69.1,1.41485,1.41495,1.41465,1.41472,60.89,False
'2018-09-04T09:14:00',1.41437,1.41439,1.41397,1.414,52.71,1.4147,1.4147,1.41431,1.41431,68.28,False
'2018-09-04T09:15:00',1.414,1.41423,1.41397,1.41421,32.04,1.41434,1.41454,1.41431,1.41454,48.85,True
'2018-09-04T09:16:00',1.41422,1.41437,1.4142,1.41436,29.17,1.41454,1.41465,1.41454,1.41465,31.41,True
'2018-09-04T09:17:00',1.41436,1.41467,1.41435,1.41466,38.67,1.41465,1.41494,1.41465,1.41494,33.25,False
'2018-09-04T09:18:00',1.4146,1.4146,1.41435,1.41435,43.45,1.41494,1.41494,1.41464,1.41464,38.81,False
'2018-09-04T09:19:00',1.41442,1.41461,1.41431,1.4145,71.82,1.41475,1.41484,1.41455,1.41475,72.73,False
'2018-09-04T09:20:00',1.4145,1.41458,1.41431,1.41434,55.85,1.41474,1.41484,1.41454,1.41455,47.46,False
'2018-09-04T09:21:00',1.41433,1.41455,1.41429,1.41455,60.82,1.41455,1.41481,1.41455,1.41481,57.44,True
'2018-09-04T09:22:00',1.41455,1.41456,1.41429,1.41429,61.03,1.4148,1.41484,1.4146,1.4146,60.99,False
'2018-09-04T09:23:00',1.41431,1.41435,1.41426,1.41426,31.93,1.4146,1.41464,1.41457,1.41457,34.68,True
'2018-09-04T09:24:00',1.41426,1.41436,1.41415,1.41426,65.91,1.41457,1.41463,1.41445,1.41455,61.34,False
'2018-09-04T09:25:00',1.41426,1.41436,1.41405,1.41408,65.42,1.41457,1.41462,1.41434,1.41435,60.11,False
'2018-09-04T09:26:00',1.41407,1.41426,1.414,1.41424,50.36,1.41435,1.41455,1.41425,1.41453,62.53,True
'2018-09-04T09:27:00',1.41424,1.41428,1.41398,1.41402,69.46,1.41454,1.41455,1.41428,1.41433,66.84,False
'2018-09-04T09:28:00',1.41402,1.41422,1.41399,1.41406,72.27,1.41433,1.41453,1.41431,1.41437,68.29,False
'2018-09-04T09:29:00',1.41407,1.41415,1.41403,1.41415,35.44,1.41437,1.41444,1.4143,1.41442,33.48,True
'2018-09-04T09:30:00',1.41415,1.41445,1.41415,1.41435,71.65,1.41442,1.41477,1.41442,1.41464,72.7,True
'2018-09-04T09:31:00',1.41429,1.41456,1.41427,1.41445,88.41,1.41464,1.41485,1.4146,1.41471,87.59,False
'2018-09-04T09:32:00',1.41446,1.41446,1.41385,1.41385,63.28,1.41471,1.41471,1.4142,1.41421,56.76,False
'2018-09-04T09:33:00',1.41385,1.41396,1.41376,1.41376,82.08,1.41421,1.41431,1.41408,1.41411,64.64,False
'2018-09-04T09:34:00',1.41376,1.41382,1.4136,1.41362,83.46,1.41407,1.41415,1.41392,1.41395,82.58,True
'2018-09-04T09:35:00',1.41362,1.41401,1.41362,1.41393,86.78,1.41395,1.41425,1.41395,1.41415,87.15,True
'2018-09-04T09:36:00',1.41395,1.41415,1.41394,1.41408,58.32,1.41415,1.41435,1.41415,1.41435,61.28,False
'2018-09-04T09:37:00',1.41408,1.41413,1.41396,1.4141,86.6,1.41435,1.41435,1.41422,1.41433,73.65,True
'2018-09-04T09:38:00',1.4141,1.41418,1.41396,1.41413,83.25,1.41432,1.41439,1.4142,1.41435,77.78,True
'2018-09-04T09:39:00',1.4142,1.41421,1.41406,1.41411,95.39,1.41435,1.41445,1.41434,1.41439,79.2,True
'2018-09-04T09:40:00',1.41411,1.41435,1.41407,1.41416,91.5,1.41438,1.41463,1.41435,1.41445,82.33,False
'2018-09-04T09:41:00',1.41415,1.41421,1.414,1.41406,72.18,1.41445,1.41452,1.41425,1.41432,59.56,False
'2018-09-04T09:42:00',1.414,1.41406,1.41369,1.41386,74.08,1.41431,1.41434,1.41404,1.41414,71.74,False
'2018-09-04T09:43:00',1.41386,1.41392,1.41365,1.41375,53.93,1.41414,1.41414,1.41395,1.41409,53.21,False
'2018-09-04T09:44:00',1.41375,1.41377,1.41365,1.41376,37.68,1.41409,1.41411,1.41389,1.41395,32.86,False
'2018-09-04T09:45:00',1.41367,1.41376,1.41348,1.41355,64.68,1.41395,1.41395,1.41378,1.41384,65.97,True
'2018-09-04T09:46:00',1.41355,1.41385,1.41355,1.41366,43.07,1.41379,1.41395,1.41378,1.41391,44.51,False
'2018-09-04T09:47:00',1.41366,1.41366,1.41327,1.41336,69.18,1.41391,1.41391,1.41355,1.41362,73.64,False
'2018-09-04T09:48:00',1.41336,1.41336,1.41309,1.41315,61.17,1.41358,1.41369,1.41344,1.41346,64.99,False
'2018-09-04T09:49:00',1.41315,1.41326,1.41285,1.41306,59.56,1.41344,1.41352,1.41315,1.41332,69.04,False
'2018-09-04T09:50:00',1.41306,1.41317,1.41305,1.41317,56.37,1.41334,1.4135,1.41332,1.41345,65.55,True
'2018-09-04T09:51:00',1.41317,1.41346,1.41315,1.41338,97.45,1.41349,1.41367,1.41344,1.41363,103.92,True
'2018-09-04T09:52:00',1.41335,1.41346,1.41312,1.41327,100.68,1.41363,1.41378,1.41343,1.41358,92.87,False
'2018-09-04T09:53:00',1.41327,1.41346,1.41325,1.41344,41.11,1.41358,1.41375,1.41354,1.41373,46.41,True
'2018-09-04T09:54:00',1.41344,1.41365,1.41334,1.41355,62.52,1.41373,1.41375,1.41363,1.41374,57.8,False
'2018-09-04T09:55:00',1.41355,1.41355,1.41327,1.41336,59.23,1.41374,1.41375,1.41361,1.41364,66.69,False
'2018-09-04T09:56:00',1.41336,1.41345,1.41305,1.41305,30.67,1.41366,1.41371,1.41335,1.41335,33.31,False
'2018-09-04T09:57:00',1.41305,1.41325,1.41299,1.41319,54.0,1.41335,1.41355,1.41332,1.41354,57.96,True
'2018-09-04T09:58:00',1.4132,1.41325,1.41295,1.41305,59.99,1.41353,1.4136,1.41324,1.41326,52.71,False
'2018-09-04T09:59:00',1.41305,1.41305,1.41278,1.41285,44.42,1.41325,1.41327,1.4131,1.41315,40.45,True
'2018-09-04T10:00:00',1.41279,1.41306,1.41275,1.41305,53.94,1.4131,1.41334,1.41305,1.41331,55.94,False
'2018-09-04T10:01:00',1.41305,1.41306,1.41276,1.41276,62.86,1.41329,1.41334,1.41304,1.41304,60.5,False
'2018-09-04T10:02:00',1.41276,1.41276,1.41255,1.41267,85.14,1.41303,1.41306,1.41285,1.41297,70.56,False
'2018-09-04T10:03:00',1.41265,1.41276,1.41257,1.41275,58.85,1.41295,1.41305,1.41284,1.41304,48.25,True
'2018-09-04T10:04:00',1.41275,1.41306,1.41272,1.41295,56.47,1.41304,1.41333,1.41301,1.41323,46.78,False
'2018-09-04T10:05:00',1.41295,1.41305,1.41256,1.41285,92.13,1.41322,1.41329,1.41286,1.41311,62.62,True
'2018-09-04T10:06:00',1.41285,1.41308,1.41278,1.41278,67.19,1.41314,1.41339,1.41311,1.41311,52.72,False
'2018-09-04T10:07:00',1.41278,1.41286,1.41265,1.41265,53.12,1.41311,1.41315,1.41294,1.41295,42.24,False
'2018-09-04T10:08:00',1.41265,1.41265,1.41248,1.41255,48.57,1.41295,1.41295,1.41282,1.41285,40.29,False
'2018-09-04T10:09:00',1.41255,1.41255,1.41215,1.41225,48.35,1.41286,1.41287,1.41241,1.41247,35.08,False
'2018-09-04T10:10:00',1.41215,1.41218,1.41205,1.41215,51.37,1.41246,1.41247,1.41234,1.4124,40.19,False
'2018-09-04T10:11:00',1.41215,1.41215,1.41186,1.41201,97.22,1.41238,1.41243,1.41213,1.41232,80.95,False
'2018-09-04T10:12:00',1.41199,1.41204,1.41188,1.41195,48.65,1.41231,1.41235,1.41219,1.41226,51.62,True
'2018-09-04T10:13:00',1.41195,1.41246,1.41195,1.41235,62.64,1.41226,1.41275,1.41226,1.41261,64.63,True
'2018-09-04T10:14:00',1.41226,1.41267,1.41225,1.41256,87.84,1.4126,1.41302,1.41253,1.41284,67.73,False
'2018-09-04T10:15:00',1.41256,1.41265,1.41248,1.41258,68.91,1.41285,1.41295,1.41274,1.4129,64.98,True
'2018-09-04T10:16:00',1.41255,1.41273,1.41255,1.41268,81.66,1.41289,1.41302,1.41283,1.41293,51.98,False
'2018-09-04T10:17:00',1.41268,1.41273,1.41256,1.41263,59.32,1.4129,1.41298,1.41283,1.41291,48.55,True
'2018-09-04T10:18:00',1.41263,1.41287,1.41261,1.41269,79.82,1.4129,1.41313,1.41285,1.41299,71.18,False
'2018-09-04T10:19:00',1.41267,1.41276,1.41257,1.41257,59.62,1.41299,1.41308,1.41287,1.41289,56.84,False
'2018-09-04T10:20:00',1.41255,1.41265,1.41233,1.41236,84.82,1.41288,1.41297,1.41264,1.41264,72.32,True
'2018-09-04T10:21:00',1.41236,1.41273,1.41228,1.41266,76.82,1.41265,1.41295,1.41254,1.41295,65.84,True
'2018-09-04T10:22:00',1.41265,1.41271,1.41252,1.41265,105.8,1.41295,1.41304,1.41282,1.41299,87.21,True
'2018-09-04T10:23:00',1.4127,1.41325,1.41266,1.41323,69.13,1.41299,1.41355,1.41294,1.41355,65.57,True
'2018-09-04T10:24:00',1.41324,1.41328,1.41305,1.41328,78.62,1.41355,1.41363,1.41334,1.41363,78.58,True
'2018-09-04T10:25:00',1.41327,1.41336,1.41307,1.41316,100.65,1.41362,1.41365,1.41335,1.41345,106.08,False
'2018-09-04T10:26:00',1.41318,1.41325,1.41308,1.41314,100.84,1.41345,1.41355,1.41335,1.41344,104.83,False
'2018-09-04T10:27:00',1.41316,1.41325,1.41313,1.41322,67.82,1.41344,1.41354,1.41342,1.41352,64.85,True
'2018-09-04T10:28:00',1.41323,1.41335,1.41312,1.41335,50.46,1.41352,1.41362,1.41342,1.41362,63.87,True
'2018-09-04T10:29:00',1.41335,1.41342,1.41312,1.41317,45.84,1.41362,1.41375,1.41344,1.41344,52.31,False
'2018-09-04T10:30:00',1.41315,1.41315,1.41285,1.41288,68.4,1.41335,1.41345,1.41316,1.41322,76.73,True
'2018-09-04T10:31:00',1.41287,1.41324,1.41285,1.41324,57.09,1.41323,1.41355,1.41321,1.41354,75.14,True
'2018-09-04T10:32:00',1.41317,1.41326,1.41298,1.4132,89.38,1.41344,1.41355,1.41329,1.41352,96.78,True
'2018-09-04T10:33:00',1.4132,1.41346,1.41316,1.41342,47.42,1.41352,1.41379,1.41343,1.41375,54.86,True
'2018-09-04T10:34:00',1.41342,1.41361,1.41341,1.41352,42.49,1.41377,1.41394,1.41376,1.41385,57.7,True
'2018-09-04T10:35:00',1.41354,1.41381,1.4135,1.41373,80.89,1.41385,1.41415,1.41385,1.41405,101.02,True
'2018-09-04T10:36:00',1.41373,1.41388,1.4137,1.41376,67.6,1.41405,1.41422,1.41402,1.41404,79.64,False
'2018-09-04T10:37:00',1.41376,1.41378,1.41358,1.41362,64.45,1.41406,1.4141,1.41391,1.41394,69.13,False
'2018-09-04T10:38:00',1.41361,1.4137,1.41354,1.41355,68.36,1.41394,1.41401,1.41387,1.41387,71.51,False
'2018-09-04T10:39:00',1.41355,1.41367,1.41337,1.41337,84.27,1.41387,1.414,1.41368,1.41368,83.52,False
'2018-09-04T10:40:00',1.41338,1.41355,1.41335,1.41355,51.14,1.4137,1.41388,1.41367,1.41388,56.28,True
'2018-09-04T10:41:00',1.41356,1.41378,1.41352,1.41368,77.0,1.4139,1.41411,1.41387,1.41401,74.22,True
'2018-09-04T10:42:00',1.41369,1.41387,1.41365,1.41376,50.0,1.41404,1.41422,1.414,1.41411,38.82,True
'2018-09-04T10:43:00',1.41386,1.41408,1.41377,1.41405,83.25,1.41418,1.41439,1.41412,1.41436,69.51,True
'2018-09-04T10:44:00',1.41405,1.41415,1.41401,1.41414,65.74,1.41436,1.41445,1.41434,1.41444,69.11,True
'2018-09-04T10:45:00',1.41414,1.41417,1.41387,1.41396,63.94,1.41444,1.41445,1.41414,1.41424,62.35,False
'2018-09-04T10:46:00',1.41401,1.41401,1.41369,1.41391,68.84,1.41433,1.41433,1.41401,1.41415,67.93,False
'2018-09-04T10:47:00',1.41388,1.4139,1.41378,1.41382,56.17,1.41415,1.41422,1.41405,1.41415,58.9,True
'2018-09-04T10:48:00',1.41389,1.41396,1.41379,1.41382,48.29,1.41415,1.41423,1.41408,1.41413,48.28,True
'2018-09-04T10:49:00',1.41382,1.41413,1.41382,1.41413,78.91,1.41413,1.41445,1.41413,1.41445,74.14,True
'2018-09-04T10:50:00',1.41413,1.41431,1.41408,1.41408,78.11,1.41445,1.41461,1.41439,1.41442,68.49,True
'2018-09-04T10:51:00',1.41408,1.41431,1.41408,1.41427,69.47,1.41441,1.41465,1.41441,1.41455,55.7,True
'2018-09-04T10:52:00',1.41427,1.41436,1.41423,1.4143,82.98,1.41455,1.41464,1.41453,1.41461,79.77,True
'2018-09-04T10:53:00',1.41432,1.41437,1.41425,1.41431,72.83,1.41463,1.41467,1.41455,1.41462,71.42,False
'2018-09-04T10:54:00',1.41431,1.41435,1.41425,1.41429,52.24,1.41462,1.41464,1.41454,1.41461,46.05,False
'2018-09-04T10:55:00',1.41433,1.41435,1.41419,1.41435,64.18,1.41461,1.41464,1.41448,1.41463,53.69,True
'2018-09-04T10:56:00',1.41435,1.41446,1.41415,1.41416,68.84,1.41462,1.41467,1.41436,1.41442,72.18,False
'2018-09-04T10:57:00',1.41416,1.41436,1.41415,1.41415,50.07,1.41445,1.41457,1.41441,1.41441,47.74,True
'2018-09-04T10:58:00',1.41416,1.41445,1.41415,1.41425,67.89,1.41441,1.41466,1.41441,1.41454,63.14,False
'2018-09-04T10:59:00',1.41425,1.41436,1.41423,1.41428,72.04,1.41454,1.41465,1.41453,1.41457,87.82,True
'2018-09-04T11:00:00',1.41427,1.41445,1.4142,1.41445,57.08,1.41456,1.41468,1.41449,1.41467,68.67,True
'2018-09-04T11:01:00',1.41445,1.41451,1.41435,1.41451,52.51,1.41466,1.41482,1.41463,1.41482,63.89,True
'2018-09-04T11:02:00',1.41451,1.41465,1.41451,1.41465,52.68,1.41482,1.41488,1.41475,1.41485,57.42,False
'2018-09-04T11:03:00',1.41455,1.41456,1.41445,1.41456,42.78,1.41485,1.41485,1.4147,1.41479,42.45,False
'2018-09-04T11:04:00',1.41456,1.41456,1.41435,1.41445,43.5,1.41477,1.41483,1.41455,1.41469,43.96,True
'2018-09-04T11:05:00',1.41445,1.41456,1.4144,1.4145,62.77,1.41472,1.41487,1.41468,1.41485,70.33,True
'2018-09-04T11:06:00',1.4145,1.41458,1.41428,1.41435,62.16,1.41485,1.41485,1.41462,1.41465,64.65,False
'2018-09-04T11:07:00',1.41433,1.41448,1.41432,1.41443,50.7,1.41465,1.41477,1.41464,1.41474,52.88,False
'2018-09-04T11:08:00',1.41441,1.41446,1.41428,1.41435,64.36,1.41473,1.41475,1.41458,1.41458,66.82,False
'2018-09-04T11:09:00',1.41435,1.41436,1.4142,1.4142,43.08,1.41455,1.41467,1.41452,1.41454,49.26,True
'2018-09-04T11:10:00',1.41421,1.41437,1.41417,1.41425,48.6,1.41453,1.41469,1.41449,1.41451,49.07,False
'2018-09-04T11:11:00',1.41425,1.41436,1.41415,1.41415,57.12,1.41448,1.41462,1.41441,1.41444,57.43,False
'2018-09-04T11:12:00',1.41416,1.41425,1.41405,1.41415,51.54,1.41444,1.41449,1.41438,1.41443,60.38,False
'2018-09-04T11:13:00',1.41415,1.41415,1.41395,1.41395,51.33,1.41443,1.41445,1.41421,1.41425,55.35,False
'2018-09-04T11:14:00',1.41395,1.41398,1.41375,1.41386,66.86,1.41425,1.41425,1.41403,1.41413,74.04,False
'2018-09-04T11:15:00',1.41386,1.41396,1.41382,1.41395,47.93,1.41413,1.41423,1.41409,1.41415,59.25,False
'2018-09-04T11:16:00',1.41388,1.41395,1.41383,1.4139,46.73,1.41415,1.41415,1.41408,1.41414,51.89,False
'2018-09-04T11:17:00',1.41391,1.41391,1.41375,1.41385,18.88,1.41414,1.41415,1.41399,1.41405,21.75,False
'2018-09-04T11:18:00',1.41385,1.41385,1.41362,1.41374,79.52,1.41408,1.41412,1.41389,1.41403,88.93,False
'2018-09-04T11:19:00',1.41372,1.41384,1.41372,1.41373,36.54,1.41403,1.41411,1.41401,1.41402,47.25,False
'2018-09-04T11:20:00',1.41372,1.41379,1.41349,1.4136,66.44,1.41402,1.41404,1.4138,1.41392,80.4,False
'2018-09-04T11:21:00',1.41358,1.4136,1.41334,1.41337,81.53,1.41389,1.41392,1.41364,1.41364,106.3,False
'2018-09-04T11:22:00',1.41336,1.41345,1.41331,1.41335,60.79,1.41365,1.41374,1.41355,1.41365,69.71,False
'2018-09-04T11:23:00',1.41335,1.41336,1.41318,1.41321,49.15,1.41365,1.41368,1.41349,1.4135,56.99,False
'2018-09-04T11:24:00',1.41321,1.41325,1.413,1.41306,58.59,1.41349,1.41354,1.4133,1.41334,65.22,False
'2018-09-04T11:25:00',1.41306,1.41321,1.41275,1.41285,96.55,1.41333,1.41352,1.41307,1.41315,113.97,False
'2018-09-04T11:26:00',1.41285,1.41296,1.4128,1.41295,48.94,1.41315,1.41331,1.41315,1.41328,53.08,False
'2018-09-04T11:27:00',1.41295,1.41295,1.41276,1.41278,55.46,1.41328,1.41329,1.41305,1.41305,56.88,False
'2018-09-04T11:28:00',1.4128,1.41288,1.41264,1.41264,43.63,1.41305,1.41315,1.41294,1.41295,48.04,False
'2018-09-04T11:29:00',1.41266,1.41285,1.41265,1.41285,45.2,1.41298,1.41314,1.41296,1.41314,44.59,True
'2018-09-04T11:30:00',1.41295,1.41316,1.41295,1.413,87.99,1.41314,1.41347,1.41314,1.41335,103.62,False
'2018-09-04T11:31:00',1.41299,1.41316,1.41299,1.41315,53.68,1.41335,1.41347,1.41334,1.41347,73.24,True
'2018-09-04T11:32:00',1.41315,1.41327,1.41315,1.41315,47.69,1.41347,1.41356,1.41337,1.41344,46.92,False
'2018-09-04T11:33:00',1.41315,1.41325,1.41307,1.41316,52.37,1.41347,1.41355,1.41335,1.41344,56.67,True
'2018-09-04T11:34:00',1.41316,1.41345,1.41306,1.41335,72.43,1.41344,1.41375,1.41337,1.41365,77.11,False
'2018-09-04T11:35:00',1.41335,1.41343,1.41327,1.41327,54.17,1.41365,1.41374,1.41359,1.41359,80.13,False
'2018-09-04T11:36:00',1.41329,1.41336,1.41323,1.41326,48.5,1.41359,1.41366,1.41349,1.41354,51.51,True
'2018-09-04T11:37:00',1.41326,1.41346,1.41326,1.41345,35.44,1.41354,1.41379,1.41351,1.41372,38.19,True
'2018-09-04T11:38:00',1.41352,1.41356,1.41325,1.41335,64.41,1.41372,1.41379,1.41357,1.41365,64.47,False
'2018-09-04T11:39:00',1.41335,1.41337,1.41324,1.41335,78.19,1.41365,1.41369,1.41354,1.41365,79.09,False
'2018-09-04T11:40:00',1.41335,1.41335,1.41315,1.41318,64.43,1.41365,1.41365,1.41344,1.41351,57.98,False
'2018-09-04T11:41:00',1.41318,1.4132,1.41305,1.41306,67.44,1.41345,1.41354,1.41334,1.41338,50.37,True
'2018-09-04T11:42:00',1.41307,1.41326,1.41307,1.41325,37.13,1.41338,1.41359,1.41338,1.41354,37.01,True
'2018-09-04T11:43:00',1.41325,1.41328,1.41323,1.41325,34.98,1.41354,1.41359,1.41354,1.41355,37.26,True
'2018-09-04T11:44:00',1.41325,1.41336,1.41306,1.41316,62.9,1.41357,1.41365,1.41338,1.41349,61.33,False
'2018-09-04T11:45:00',1.41317,1.41317,1.41295,1.41306,63.63,1.41349,1.41349,1.41324,1.41335,61.01,False
'2018-09-04T11:46:00',1.41307,1.41316,1.41295,1.41295,58.31,1.41335,1.4134,1.41325,1.41326,58.24,False
'2018-09-04T11:47:00',1.41295,1.41306,1.41285,1.41295,50.79,1.41324,1.41334,1.41316,1.41324,45.08,True
'2018-09-04T11:48:00',1.41295,1.41326,1.41295,1.41315,65.74,1.41324,1.41353,1.41324,1.41348,60.76,False
'2018-09-04T11:49:00',1.41315,1.41325,1.41305,1.41305,53.22,1.41349,1.41354,1.41332,1.41336,39.53,True
'2018-09-04T11:50:00',1.41305,1.41326,1.41305,1.41316,55.85,1.41337,1.41354,1.41333,1.41348,58.61,False
'2018-09-04T11:51:00',1.41316,1.41326,1.41286,1.41291,61.15,1.41348,1.41351,1.41318,1.41321,61.08,False
'2018-09-04T11:52:00',1.4129,1.41305,1.41275,1.41275,32.84,1.4132,1.4132,1.413,1.41305,35.61,False
'2018-09-04T11:53:00',1.41275,1.41275,1.41255,1.41265,48.85,1.41305,1.41305,1.41284,1.41295,43.78,False
'2018-09-04T11:54:00',1.41265,1.41266,1.41255,1.41255,40.03,1.41293,1.41293,1.4128,1.4128,33.47,False
'2018-09-04T11:55:00',1.41255,1.41266,1.41233,1.41238,50.47,1.4128,1.41291,1.41261,1.41269,48.6,False
'2018-09-04T11:56:00',1.4124,1.41251,1.41237,1.41249,61.29,1.41272,1.41284,1.41265,1.41282,50.35,True
'2018-09-04T11:57:00',1.41249,1.41278,1.41249,1.41276,61.01,1.41282,1.41305,1.41281,1.41305,57.65,True
'2018-09-04T11:58:00',1.41275,1.41286,1.41266,1.41276,69.47,1.41305,1.41315,1.41294,1.41301,51.78,False
'2018-09-04T11:59:00',1.41276,1.41276,1.41248,1.41248,69.96,1.41299,1.41301,1.41273,1.41274,51.87,False
'2018-09-04T12:00:00',1.4125,1.41276,1.41237,1.41246,61.17,1.41276,1.41298,1.41268,1.41273,46.15,False
'2018-09-04T12:01:00',1.41246,1.41246,1.41228,1.41236,40.39,1.41275,1.41275,1.41261,1.41265,37.05,False
'2018-09-04T12:02:00',1.41236,1.41239,1.41231,1.41236,43.5,1.41266,1.41267,1.41258,1.41264,31.34,True
'2018-09-04T12:03:00',1.41236,1.41246,1.41235,1.41238,44.6,1.41263,1.41277,1.4126,1.4127,34.91,True
'2018-09-04T12:04:00',1.41238,1.41249,1.41235,1.41245,40.36,1.4127,1.4128,1.41268,1.41278,31.99,True
'2018-09-04T12:05:00',1.41245,1.41255,1.41237,1.41242,47.96,1.41277,1.4128,1.41267,1.41273,39.3,True
'2018-09-04T12:06:00',1.41242,1.41275,1.41242,1.41272,59.16,1.41273,1.41298,1.41272,1.41297,46.87,True
'2018-09-04T12:07:00',1.41272,1.41286,1.41258,1.41276,46.65,1.41298,1.41308,1.4129,1.41303,41.27,True
'2018-09-04T12:08:00',1.41276,1.41286,1.41265,1.41285,50.04,1.41304,1.41313,1.41295,1.41311,39.98,True
'2018-09-04T12:09:00',1.41285,1.41296,1.41275,1.41295,47.15,1.41312,1.41327,1.41307,1.41324,46.68,True
'2018-09-04T12:10:00',1.41295,1.41306,1.41285,1.41295,95.8,1.41316,1.41334,1.41311,1.41317,85.5,False
'2018-09-04T12:11:00',1.41295,1.41306,1.41285,1.41305,37.62,1.41317,1.41333,1.41315,1.41329,37.43,True
'2018-09-04T12:12:00',1.41305,1.41316,1.41305,1.41316,31.26,1.4133,1.41341,1.4133,1.41341,32.69,True
'2018-09-04T12:13:00',1.41316,1.41316,1.41305,1.41305,34.87,1.41341,1.41348,1.41333,1.41333,36.08,False
'2018-09-04T12:14:00',1.41305,1.41305,1.41286,1.41286,31.35,1.4133,1.41336,1.41314,1.41318,31.45,False
'2018-09-04T12:15:00',1.41291,1.41296,1.41277,1.41285,59.15,1.4132,1.41325,1.41305,1.41315,51.29,False
'2018-09-04T12:16:00',1.41285,1.41295,1.41275,1.41275,24.25,1.41315,1.4132,1.41304,1.41306,24.74,False
'2018-09-04T12:17:00',1.41275,1.41285,1.41262,1.41265,41.68,1.41304,1.4131,1.41292,1.41293,43.49,False
'2018-09-04T12:18:00',1.41266,1.41275,1.41265,1.41266,45.25,1.41294,1.41305,1.41294,1.41294,48.51,False
'2018-09-04T12:19:00',1.41266,1.41269,1.41255,1.41255,56.96,1.41294,1.41303,1.41284,1.41286,50.67,False
'2018-09-04T12:20:00',1.41255,1.41266,1.4125,1.41266,39.3,1.41286,1.41295,1.41282,1.41294,44.84,True
'2018-09-04T12:21:00',1.41266,1.41286,1.41266,1.41286,28.9,1.41294,1.41315,1.41294,1.41314,25.73,True
'2018-09-04T12:22:00',1.41286,1.41296,1.41285,1.41288,32.73,1.41314,1.4133,1.41312,1.4132,34.41,True
'2018-09-04T12:23:00',1.41289,1.41306,1.41288,1.41295,55.22,1.41322,1.41334,1.4132,1.41329,57.45,False
'2018-09-04T12:24:00',1.41295,1.413,1.41285,1.41288,59.2,1.41329,1.41331,1.41315,1.41315,55.87,False
'2018-09-04T12:25:00',1.41286,1.41298,1.41286,1.41288,55.49,1.41315,1.41331,1.41314,1.41322,48.8,False
'2018-09-04T12:26:00',1.41288,1.41295,1.41265,1.41275,72.3,1.41322,1.41325,1.41295,1.41307,70.84,False
'2018-09-04T12:27:00',1.41275,1.41292,1.41271,1.41287,69.3,1.41304,1.41322,1.413,1.41315,55.22,True
'2018-09-04T12:28:00',1.41287,1.41296,1.41261,1.41266,83.97,1.41314,1.41324,1.41289,1.41298,71.2,False
'2018-09-04T12:29:00',1.41266,1.41269,1.41238,1.41246,85.94,1.41295,1.41298,1.41273,1.41274,89.58,True
'2018-09-04T12:30:00',1.41247,1.41279,1.41235,1.41269,80.59,1.41275,1.41305,1.41264,1.41303,77.98,False
'2018-09-04T12:31:00',1.41269,1.41277,1.41261,1.41262,70.64,1.41298,1.41303,1.41285,1.41285,63.62,False
'2018-09-04T12:32:00',1.41264,1.41277,1.41251,1.41273,73.46,1.41285,1.41302,1.41279,1.413,65.61,True
'2018-09-04T12:33:00',1.41273,1.41292,1.4127,1.41286,78.42,1.41298,1.41319,1.41297,1.41314,56.94,True
'2018-09-04T12:34:00',1.41286,1.41295,1.41283,1.4129,46.99,1.41314,1.41323,1.41309,1.41317,38.59,True
'2018-09-04T12:35:00',1.4129,1.41315,1.4129,1.41305,76.12,1.41319,1.41345,1.41319,1.41336,69.69,False
'2018-09-04T12:36:00',1.41305,1.41315,1.413,1.41302,37.22,1.41334,1.41342,1.4133,1.41333,37.84,False
'2018-09-04T12:37:00',1.41302,1.41302,1.41271,1.4128,45.4,1.41333,1.41334,1.41303,1.41313,44.96,False
'2018-09-04T12:38:00',1.4128,1.41287,1.41271,1.41281,51.6,1.41314,1.41315,1.41304,1.41312,55.54,True
'2018-09-04T12:39:00',1.41284,1.41299,1.41279,1.41299,39.97,1.41312,1.41325,1.41311,1.41325,37.08,True
'2018-09-04T12:40:00',1.41299,1.41321,1.41297,1.41303,47.56,1.41332,1.41345,1.41324,1.41335,41.64,True
'2018-09-04T12:41:00',1.41306,1.4133,1.41306,1.41325,39.14,1.41334,1.41363,1.41334,1.41355,39.2,False
'2018-09-04T12:42:00',1.41325,1.41327,1.41307,1.41319,59.43,1.41355,1.41357,1.4134,1.41344,56.3,False
'2018-09-04T12:43:00',1.41316,1.41325,1.41304,1.41318,72.94,1.41344,1.41354,1.41334,1.4135,70.23,False
'2018-09-04T12:44:00',1.41318,1.41326,1.41301,1.41305,50.19,1.4135,1.4135,1.41325,1.41335,49.41,True
'2018-09-04T12:45:00',1.41305,1.41326,1.41303,1.41325,55.71,1.41335,1.41357,1.41325,1.41357,49.13,True
'2018-09-04T12:46:00',1.41331,1.41334,1.41314,1.41325,62.12,1.4136,1.41365,1.41344,1.41355,62.54,False
'2018-09-04T12:47:00',1.41322,1.41325,1.41306,1.41307,58.39,1.41353,1.41353,1.41338,1.41339,54.92,False
'2018-09-04T12:48:00',1.41309,1.41315,1.41298,1.41311,61.2,1.41339,1.41345,1.41331,1.41344,63.49,True
'2018-09-04T12:49:00',1.41314,1.41317,1.413,1.41312,37.97,1.41344,1.41345,1.41325,1.41344,50.48,True
'2018-09-04T12:50:00',1.41311,1.41346,1.41308,1.41341,47.05,1.41345,1.41371,1.41341,1.41365,53.5,True
'2018-09-04T12:51:00',1.41343,1.41352,1.41336,1.41344,21.95,1.41365,1.41375,1.41364,1.41365,25.64,False
'2018-09-04T12:52:00',1.41344,1.41352,1.41341,1.4135,37.82,1.41365,1.41375,1.41364,1.41375,37.05,True
'2018-09-04T12:53:00',1.4135,1.41356,1.41341,1.41356,45.34,1.4138,1.41385,1.41374,1.41384,41.83,True
'2018-09-04T12:54:00',1.41357,1.41357,1.41345,1.41353,23.79,1.41384,1.41385,1.41374,1.41374,23.1,True
'2018-09-04T12:55:00',1.41356,1.41374,1.41352,1.41355,29.54,1.41374,1.41405,1.41374,1.41385,28.74,False
'2018-09-04T12:56:00',1.41355,1.41367,1.4135,1.4135,27.28,1.41385,1.41399,1.41374,1.41375,32.46,False
'2018-09-04T12:57:00',1.41351,1.41365,1.41349,1.4136,28.94,1.41375,1.41395,1.41375,1.41384,41.22,True
'2018-09-04T12:58:00',1.41358,1.41378,1.41352,1.41368,45.95,1.41384,1.41404,1.41383,1.41395,51.52,False
'2018-09-04T12:59:00',1.41368,1.41369,1.41348,1.41352,70.02,1.41395,1.41395,1.41375,1.41385,71.07,False
'2018-09-04T13:00:00',1.41354,1.41363,1.4135,1.41357,61.91,1.41385,1.41395,1.41374,1.41385,65.5,True
'2018-09-04T13:01:00',1.41355,1.4138,1.41352,1.41379,42.08,1.41385,1.41414,1.41375,1.41405,43.62,True
'2018-09-04T13:02:00',1.41379,1.41408,1.41378,1.41398,34.64,1.41405,1.41435,1.41404,1.41425,40.55,False
'2018-09-04T13:03:00',1.41396,1.41406,1.41395,1.41398,51.37,1.41425,1.41435,1.41425,1.41431,48.68,True
'2018-09-04T13:04:00',1.41398,1.41418,1.41398,1.41411,39.32,1.41431,1.41435,1.41431,1.41434,45.2,False
'2018-09-04T13:05:00',1.41412,1.41412,1.41391,1.41396,53.48,1.41435,1.41435,1.41421,1.41428,67.28,False
'2018-09-04T13:06:00',1.41396,1.41406,1.41385,1.41395,49.23,1.41428,1.4143,1.41416,1.41419,45.82,False
'2018-09-04T13:07:00',1.41395,1.41405,1.41385,1.41389,44.21,1.41421,1.41428,1.41408,1.41419,44.45,False
'2018-09-04T13:08:00',1.4139,1.41396,1.41376,1.41376,52.26,1.41419,1.41423,1.41403,1.41404,56.63,True
'2018-09-04T13:09:00',1.41376,1.41396,1.41375,1.41392,44.87,1.41403,1.41424,1.41403,1.41423,48.82,True
'2018-09-04T13:10:00',1.41392,1.41406,1.4139,1.41402,67.08,1.41423,1.41435,1.41422,1.41434,78.24,False
'2018-09-04T13:11:00',1.41404,1.41405,1.4138,1.41384,52.73,1.41434,1.41435,1.41405,1.41415,49.01,True
'2018-09-04T13:12:00',1.41386,1.41419,1.41382,1.41418,71.03,1.41415,1.41435,1.41414,1.41435,67.72,True
'2018-09-04T13:13:00',1.41421,1.41432,1.41408,1.41432,56.44,1.41434,1.41455,1.41434,1.41451,57.75,True
'2018-09-04T13:14:00',1.41431,1.4144,1.41416,1.41437,72.28,1.41451,1.41465,1.41443,1.41461,89.53,False
'2018-09-04T13:15:00',1.41437,1.41441,1.41419,1.41431,58.86,1.41459,1.41463,1.41444,1.41461,74.32,False
'2018-09-04T13:16:00',1.41433,1.41434,1.41426,1.41429,25.08,1.41461,1.41463,1.41454,1.41455,36.84,True
'2018-09-04T13:17:00',1.4143,1.41438,1.4142,1.41436,49.3,1.41455,1.41465,1.41444,1.41463,64.31,True
'2018-09-04T13:18:00',1.41436,1.41461,1.41429,1.41449,39.37,1.41458,1.41485,1.41456,1.41475,57.75,False
'2018-09-04T13:19:00',1.41447,1.41451,1.41439,1.41449,45.15,1.41475,1.41481,1.41465,1.41474,63.0,True
'2018-09-04T13:20:00',1.41449,1.41456,1.41437,1.41446,95.38,1.41477,1.41477,1.41463,1.4147,97.5,False
'2018-09-04T13:21:00',1.41447,1.41447,1.41416,1.41425,61.12,1.4147,1.4147,1.41443,1.41448,71.58,False
'2018-09-04T13:22:00',1.41418,1.41426,1.41415,1.41425,32.09,1.41448,1.41452,1.4144,1.41446,34.92,True
'2018-09-04T13:23:00',1.41425,1.41466,1.41418,1.41455,83.87,1.41448,1.41486,1.41444,1.41478,93.2,True
'2018-09-04T13:24:00',1.41455,1.41466,1.41435,1.41435,75.61,1.41483,1.41494,1.41465,1.41465,80.84,False
'2018-09-04T13:25:00',1.41435,1.41445,1.41426,1.41435,45.73,1.41465,1.41473,1.41456,1.4146,55.11,False
'2018-09-04T13:26:00',1.41435,1.41435,1.41405,1.41408,53.05,1.41459,1.41461,1.41435,1.41435,59.71,False
'2018-09-04T13:27:00',1.41408,1.41422,1.41402,1.41415,39.1,1.41438,1.41451,1.41435,1.41443,42.54,True
'2018-09-04T13:28:00',1.41415,1.41436,1.41415,1.41419,36.29,1.41443,1.41463,1.41443,1.41444,32.1,False
'2018-09-04T13:29:00',1.41418,1.41422,1.41405,1.4142,50.4,1.41444,1.41455,1.41435,1.41451,57.21,True
'2018-09-04T13:30:00',1.4142,1.41423,1.41395,1.41409,92.05,1.41451,1.41454,1.41425,1.41442,128.42,True
'2018-09-04T13:31:00',1.4141,1.41423,1.41384,1.41392,91.16,1.4144,1.41455,1.41418,1.41425,102.36,False
'2018-09-04T13:32:00',1.41392,1.41408,1.41381,1.41401,73.0,1.41425,1.41437,1.41413,1.41435,73.91,True
'2018-09-04T13:33:00',1.41396,1.41425,1.41367,1.41381,113.9,1.41437,1.41451,1.41401,1.41408,86.01,False
'2018-09-04T13:34:00',1.41379,1.41388,1.41328,1.41334,98.5,1.41408,1.41418,1.41354,1.41361,74.2,False
'2018-09-04T13:35:00',1.41334,1.41343,1.41326,1.41339,84.96,1.41362,1.41382,1.41354,1.41361,68.63,False
'2018-09-04T13:36:00',1.41339,1.41341,1.41328,1.41332,27.75,1.41362,1.41364,1.41355,1.41358,25.07,True
'2018-09-04T13:37:00',1.41332,1.41341,1.41322,1.41328,55.57,1.41356,1.41365,1.4135,1.41355,50.87,True
'2018-09-04T13:38:00',1.41328,1.41348,1.41312,1.41319,85.42,1.41355,1.41375,1.41339,1.41344,77.99,False
'2018-09-04T13:39:00',1.41319,1.41325,1.41308,1.41315,48.0,1.41345,1.41348,1.41335,1.41341,40.62,False
'2018-09-04T13:40:00',1.41315,1.41318,1.41296,1.41308,66.82,1.41341,1.41342,1.41326,1.41337,55.99,True
'2018-09-04T13:41:00',1.41311,1.41324,1.41306,1.41309,54.07,1.41337,1.41347,1.41336,1.41338,42.93,False
'2018-09-04T13:42:00',1.41309,1.41313,1.4129,1.41297,62.53,1.4134,1.41341,1.41318,1.41325,45.27,True
'2018-09-04T13:43:00',1.41297,1.41325,1.41295,1.41325,92.97,1.41323,1.41355,1.41323,1.41355,83.87,True
'2018-09-04T13:44:00',1.41325,1.41339,1.41307,1.41311,66.98,1.41355,1.41373,1.41342,1.41342,64.57,False
'2018-09-04T13:45:00',1.41311,1.41327,1.41305,1.41327,112.06,1.41344,1.41359,1.41338,1.41359,90.49,False
'2018-09-04T13:46:00',1.41327,1.41327,1.41306,1.41307,78.75,1.41359,1.41359,1.41334,1.41337,71.35,True
'2018-09-04T13:47:00',1.41307,1.41346,1.41305,1.41346,83.67,1.41339,1.41377,1.41337,1.41377,77.71,True
'2018-09-04T13:48:00',1.41346,1.41347,1.41336,1.41337,53.71,1.41377,1.4138,1.41364,1.4137,53.75,False
'2018-09-04T13:49:00',1.4134,1.41345,1.41308,1.41343,70.7,1.41374,1.41375,1.41335,1.41375,84.6,True
'2018-09-04T13:50:00',1.41336,1.41346,1.41326,1.41335,60.51,1.41365,1.41374,1.41354,1.41369,61.68,False
'2018-09-04T13:51:00',1.41339,1.41343,1.41325,1.41326,69.69,1.41369,1.41376,1.41353,1.4136,82.26,False
'2018-09-04T13:52:00',1.41328,1.41333,1.41321,1.41324,44.26,1.4136,1.41365,1.41354,1.41355,41.8,False
'2018-09-04T13:53:00',1.41324,1.41332,1.4131,1.41312,28.17,1.41355,1.41364,1.41341,1.41345,27.78,False
'2018-09-04T13:54:00',1.41315,1.41321,1.4131,1.41315,92.05,1.41348,1.41351,1.41342,1.41346,64.77,True
'2018-09-04T13:55:00',1.41314,1.41329,1.41311,1.41322,94.0,1.41346,1.41358,1.41343,1.41354,81.42,True
'2018-09-04T13:56:00',1.41327,1.41346,1.41327,1.41343,54.98,1.41355,1.41376,1.41355,1.41373,44.94,False
'2018-09-04T13:57:00',1.4134,1.41344,1.41324,1.41336,69.91,1.41374,1.41374,1.41354,1.41364,61.77,False
'2018-09-04T13:58:00',1.41336,1.41337,1.41327,1.41332,45.45,1.41364,1.41366,1.41358,1.41364,47.13,False
'2018-09-04T13:59:00',1.41332,1.41334,1.41316,1.4132,41.82,1.41361,1.41364,1.41349,1.41352,32.77,True
'2018-09-04T14:00:00',1.4132,1.41338,1.41317,1.41338,55.47,1.41351,1.41366,1.41349,1.41366,44.82,True
'2018-09-04T14:01:00',1.41338,1.41347,1.41326,1.41326,30.82,1.41366,1.41375,1.41351,1.41354,25.88,False
'2018-09-04T14:02:00',1.41326,1.41339,1.41316,1.41336,83.16,1.41355,1.41369,1.41349,1.41367,69.14,True
'2018-09-04T14:03:00',1.41336,1.41341,1.41331,1.41332,56.26,1.41367,1.4137,1.41362,1.41362,42.7,False
'2018-09-04T14:04:00',1.41332,1.41339,1.41328,1.41335,28.64,1.41361,1.41365,1.41359,1.41362,23.92,False
'2018-09-04T14:05:00',1.41335,1.41335,1.41328,1.41335,25.5,1.41364,1.41364,1.41354,1.41354,19.77,True
'2018-09-04T14:06:00',1.41335,1.41336,1.41319,1.41319,44.35,1.41365,1.41365,1.41348,1.41348,42.56,False
'2018-09-04T14:07:00',1.41319,1.41323,1.41305,1.41305,42.82,1.41348,1.4135,1.41335,1.41335,32.79,False
'2018-09-04T14:08:00',1.41305,1.41309,1.41299,1.41306,61.02,1.41335,1.41337,1.41331,1.41335,59.49,False
'2018-09-04T14:09:00',1.41306,1.41308,1.41293,1.41293,37.9,1.41336,1.41336,1.41321,1.41323,32.68,False
'2018-09-04T14:10:00',1.41293,1.41296,1.41269,1.41276,68.83,1.41323,1.41323,1.41303,1.41305,55.17,False
'2018-09-04T14:11:00',1.41276,1.41282,1.41255,1.41255,92.49,1.41309,1.41314,1.41288,1.41289,92.65,False
'2018-09-04T14:12:00',1.41256,1.41262,1.41246,1.41257,81.0,1.41289,1.41292,1.41275,1.41285,59.56,True
'2018-09-04T14:13:00',1.41257,1.41262,1.41254,1.41262,65.3,1.41287,1.41294,1.41284,1.41292,48.56,True
'2018-09-04T14:14:00',1.41261,1.41283,1.41255,1.41281,99.33,1.41292,1.41314,1.41286,1.41314,111.51,True
'2018-09-04T14:15:00',1.4128,1.41296,1.41276,1.41293,76.39,1.41313,1.4133,1.41304,1.41325,76.32,False
'2018-09-04T14:16:00',1.41295,1.41297,1.41281,1.41285,132.86,1.41325,1.41325,1.41305,1.41314,128.53,False
'2018-09-04T14:17:00',1.41285,1.41287,1.41251,1.4126,66.1,1.41314,1.41314,1.41283,1.41293,72.75,False
'2018-09-04T14:18:00',1.41262,1.41271,1.41259,1.41262,44.62,1.41293,1.41304,1.41292,1.41293,57.48,False
'2018-09-04T14:19:00',1.41259,1.41264,1.41252,1.41262,50.88,1.41293,1.41295,1.41285,1.41294,51.83,False
'2018-09-04T14:20:00',1.41262,1.41263,1.41238,1.41244,74.53,1.41294,1.41294,1.41265,1.41274,68.72,True
'2018-09-04T14:21:00',1.41246,1.41277,1.41242,1.41267,83.22,1.41274,1.41305,1.41273,1.41299,85.53,False
'2018-09-04T14:22:00',1.41267,1.41275,1.41259,1.41262,80.59,1.413,1.41309,1.4129,1.41292,82.6,False
'2018-09-04T14:23:00',1.41267,1.41273,1.41249,1.41267,72.52,1.41297,1.41304,1.41281,1.41296,75.98,True
'2018-09-04T14:24:00',1.41265,1.41277,1.41256,1.41265,83.73,1.41296,1.41308,1.41283,1.41294,66.58,False
'2018-09-04T14:25:00',1.41265,1.41275,1.4126,1.4126,48.79,1.41294,1.41302,1.41291,1.41294,46.75,True
'2018-09-04T14:26:00',1.4126,1.41279,1.41258,1.41266,55.38,1.41295,1.41312,1.41289,1.41298,63.1,False
'2018-09-04T14:27:00',1.41265,1.41268,1.41257,1.41266,61.94,1.41298,1.41301,1.41287,1.41294,59.94,True
'2018-09-04T14:28:00',1.41266,1.41269,1.41246,1.41254,44.86,1.41295,1.41301,1.41279,1.41286,50.45,True
'2018-09-04T14:29:00',1.41254,1.4127,1.41254,1.4127,47.96,1.41286,1.41302,1.41286,1.41302,49.71,True
'2018-09-04T14:30:00',1.4127,1.41286,1.41262,1.41286,64.5,1.41302,1.41319,1.41294,1.41319,70.58,True
'2018-09-04T14:31:00',1.41289,1.41292,1.41285,1.41286,66.45,1.4132,1.41323,1.41317,1.41318,64.0,True
'2018-09-04T14:32:00',1.41286,1.41294,1.41283,1.41287,58.05,1.41318,1.41325,1.41314,1.41319,52.44,False
'2018-09-04T14:33:00',1.41289,1.41293,1.41285,1.41285,38.52,1.41319,1.41324,1.41315,1.41317,38.08,True
'2018-09-04T14:34:00',1.41287,1.41294,1.41283,1.41294,36.27,1.41319,1.41325,1.41313,1.41325,30.1,True
'2018-09-04T14:35:00',1.41294,1.41294,1.41283,1.41287,43.81,1.41324,1.41326,1.41315,1.41315,42.41,False
'2018-09-04T14:36:00',1.41287,1.41287,1.41268,1.41271,38.8,1.4132,1.4132,1.41299,1.41303,34.72,False
'2018-09-04T14:37:00',1.41272,1.41276,1.41257,1.41257,41.94,1.41305,1.41307,1.41287,1.41289,37.82,False
'2018-09-04T14:38:00',1.41259,1.41261,1.41246,1.41249,60.15,1.41292,1.41293,1.41277,1.41283,71.0,False
'2018-09-04T14:39:00',1.4125,1.41251,1.4123,1.41232,86.06,1.41283,1.41283,1.41263,1.41264,81.04,False
'2018-09-04T14:40:00',1.41234,1.41236,1.41229,1.41235,39.91,1.41265,1.41268,1.4126,1.41266,49.94,True
'2018-09-04T14:41:00',1.41236,1.41248,1.41234,1.41241,33.74,1.41266,1.41278,1.41266,1.41273,35.68,True
'2018-09-04T14:42:00',1.41243,1.41251,1.41243,1.41247,26.63,1.41273,1.41281,1.41273,1.41279,28.69,True
'2018-09-04T14:43:00',1.41248,1.41267,1.41246,1.41263,62.89,1.41282,1.41295,1.41274,1.41295,63.24,False
'2018-09-04T14:44:00',1.41263,1.41263,1.41241,1.41256,67.83,1.41295,1.41295,1.41272,1.4128,79.99,False
'2018-09-04T14:45:00',1.41256,1.41256,1.41235,1.41235,58.12,1.41276,1.41287,1.41263,1.41266,56.99,False
'2018-09-04T14:46:00',1.41236,1.41236,1.41225,1.41235,47.57,1.41269,1.41269,1.41255,1.41263,46.1,True
'2018-09-04T14:47:00',1.41235,1.41256,1.41235,1.41245,54.82,1.41263,1.41288,1.41263,1.4128,47.19,True
'2018-09-04T14:48:00',1.41246,1.41261,1.41245,1.41259,37.16,1.41279,1.41292,1.41276,1.41291,37.36,True
'2018-09-04T14:49:00',1.41261,1.41264,1.41247,1.41257,41.08,1.41293,1.41295,1.41279,1.41287,48.28,False
'2018-09-04T14:50:00',1.41259,1.41262,1.41252,1.41254,28.38,1.41287,1.41292,1.41284,1.41284,34.73,True
'2018-09-04T14:51:00',1.41253,1.41265,1.41239,1.41257,69.41,1.41284,1.41293,1.41273,1.41291,80.25,False
'2018-09-04T14:52:00',1.41259,1.41259,1.41248,1.41254,61.76,1.41291,1.41291,1.41279,1.41285,53.13,True
'2018-09-04T14:53:00',1.41254,1.41281,1.41251,1.41278,53.83,1.41285,1.41313,1.41284,1.41312,46.95,True
'2018-09-04T14:54:00',1.41278,1.41288,1.41261,1.41271,46.92,1.4131,1.41314,1.41292,1.41304,47.33,False
'2018-09-04T14:55:00',1.41271,1.41279,1.41271,1.41276,51.47,1.41304,1.41309,1.41303,1.41308,47.29,True
'2018-09-04T14:56:00',1.41281,1.41282,1.4127,1.41278,30.78,1.41309,1.41314,1.41303,1.41309,24.62,True
'2018-09-04T14:57:00',1.41278,1.4129,1.41278,1.41289,18.09,1.41311,1.41323,1.41309,1.41319,14.96,False
'2018-09-04T14:58:00',1.41289,1.41289,1.41262,1.41262,46.13,1.41318,1.41318,1.41291,1.41291,36.5,False
'2018-09-04T14:59:00',1.41262,1.41262,1.41235,1.41247,72.49,1.41293,1.41293,1.41268,1.41282,56.33,False
'2018-09-04T15:00:00',1.41249,1.4126,1.4124,1.41246,80.91,1.41282,1.41294,1.41272,1.41278,71.95,False
'2018-09-04T15:01:00',1.41246,1.41251,1.4122,1.41223,80.02,1.4128,1.41285,1.41253,1.41255,82.1,False
'2018-09-04T15:02:00',1.41223,1.41223,1.41197,1.41209,82.6,1.41255,1.41255,1.4123,1.41244,85.23,False
'2018-09-04T15:03:00',1.4121,1.41219,1.41205,1.41217,54.54,1.41245,1.41253,1.41236,1.4125,44.1,True
'2018-09-04T15:04:00',1.41217,1.41226,1.41209,1.41226,93.94,1.4125,1.41255,1.41242,1.4125,70.67,True
'2018-09-04T15:05:00',1.41226,1.41229,1.41214,1.41221,72.99,1.41252,1.41257,1.41241,1.41253,60.75,True
'2018-09-04T15:06:00',1.41221,1.41245,1.41216,1.41245,114.66,1.41253,1.41277,1.41247,1.41274,105.29,True
'2018-09-04T15:07:00',1.41245,1.41253,1.41235,1.41248,52.23,1.41274,1.41285,1.41266,1.41279,54.87,True
'2018-09-04T15:08:00',1.41249,1.41271,1.41237,1.41268,86.77,1.41283,1.41304,1.41271,1.41297,104.79,False
'2018-09-04T15:09:00',1.41264,1.41269,1.4124,1.41245,111.1,1.41297,1.41301,1.41271,1.41275,124.03,True
'2018-09-04T15:10:00',1.41245,1.4127,1.4124,1.41261,86.62,1.41275,1.413,1.41272,1.41294,81.05,False
'2018-09-04T15:11:00',1.41262,1.41267,1.41257,1.41261,64.31,1.41294,1.41296,1.41288,1.41288,55.49,True
'2018-09-04T15:12:00',1.41261,1.41286,1.41261,1.41286,89.6,1.4129,1.4132,1.4129,1.41314,80.94,True
'2018-09-04T15:13:00',1.41286,1.41308,1.41286,1.413,29.44,1.41314,1.41341,1.41314,1.41333,28.08,True
'2018-09-04T15:14:00',1.41299,1.4131,1.41296,1.4131,39.74,1.41333,1.41344,1.41328,1.41342,46.48,True
'2018-09-04T15:15:00',1.41312,1.41322,1.41297,1.41303,75.07,1.41342,1.41355,1.41328,1.41335,74.54,False
'2018-09-04T15:16:00',1.41303,1.41309,1.41301,1.41309,24.51,1.41335,1.4134,1.41333,1.4134,25.3,True
'2018-09-04T15:17:00',1.41309,1.4131,1.41298,1.41307,52.65,1.4134,1.41343,1.41329,1.41339,50.06,True
'2018-09-04T15:18:00',1.41306,1.41329,1.41305,1.41318,87.55,1.41338,1.41358,1.41335,1.41347,81.76,True
'2018-09-04T15:19:00',1.41319,1.41355,1.41319,1.41355,83.74,1.41348,1.41379,1.41348,1.41379,75.37,True
'2018-09-04T15:20:00',1.41355,1.41355,1.41325,1.41325,125.97,1.41376,1.41389,1.41348,1.41356,123.88,False
'2018-09-04T15:21:00',1.41325,1.41345,1.41315,1.41328,66.6,1.41356,1.41369,1.41346,1.41361,72.42,False
'2018-09-04T15:22:00',1.41328,1.41328,1.41312,1.41313,51.7,1.41361,1.41361,1.41346,1.41347,55.56,False
'2018-09-04T15:23:00',1.41313,1.41315,1.41304,1.41304,46.57,1.41347,1.41349,1.41338,1.41338,46.17,True
'2018-09-04T15:24:00',1.41302,1.41316,1.41299,1.41316,91.66,1.41336,1.41347,1.41328,1.41342,87.05,True
'2018-09-04T15:25:00',1.41316,1.41325,1.41297,1.41316,96.84,1.41342,1.41355,1.41331,1.41346,89.03,True
'2018-09-04T15:26:00',1.41312,1.41336,1.41311,1.41319,53.94,1.41344,1.41365,1.41342,1.41348,42.46,True
'2018-09-04T15:27:00',1.41319,1.41338,1.41302,1.41302,75.03,1.41349,1.41371,1.41336,1.41336,65.03,False
'2018-09-04T15:28:00',1.41302,1.4131,1.41278,1.41307,66.52,1.41334,1.41345,1.41311,1.4134,63.36,False
'2018-09-04T15:29:00',1.41307,1.41307,1.41287,1.41288,62.54,1.41338,1.41338,1.41317,1.4132,45.53,False
'2018-09-04T15:30:00',1.41293,1.41301,1.41286,1.41296,89.07,1.4132,1.41334,1.41317,1.41324,86.07,False
'2018-09-04T15:31:00',1.41296,1.41301,1.4128,1.41281,79.59,1.41324,1.41324,1.41305,1.41315,82.63,False
'2018-09-04T15:32:00',1.41281,1.41292,1.41277,1.41288,81.37,1.41314,1.41324,1.41305,1.41321,72.75,True
'2018-09-04T15:33:00',1.4129,1.41308,1.41278,1.4128,69.56,1.41321,1.41335,1.41314,1.41314,59.53,False
'2018-09-04T15:34:00',1.41287,1.41296,1.41281,1.41293,112.43,1.41314,1.41325,1.4131,1.4132,91.54,False
'2018-09-04T15:35:00',1.41293,1.41293,1.41279,1.41287,80.63,1.41322,1.41325,1.41311,1.41317,78.64,True
'2018-09-04T15:36:00',1.41288,1.41312,1.41274,1.41306,117.47,1.41317,1.41341,1.41305,1.41331,127.3,False
'2018-09-04T15:37:00',1.41304,1.41304,1.41263,1.41274,103.64,1.41334,1.41335,1.41292,1.41309,118.39,False
'2018-09-04T15:38:00',1.41275,1.4128,1.41266,1.41273,99.52,1.41308,1.41313,1.41299,1.41302,103.04,True
'2018-09-04T15:39:00',1.41272,1.41291,1.41257,1.41286,142.16,1.41304,1.41323,1.41291,1.4132,150.46,True
'2018-09-04T15:40:00',1.41286,1.41315,1.41281,1.41315,121.24,1.41317,1.41335,1.41313,1.41334,126.51,True
'2018-09-04T15:41:00',1.41311,1.41311,1.41284,1.41293,54.81,1.41334,1.41344,1.41316,1.41325,75.73,False
'2018-09-04T15:42:00',1.41294,1.41311,1.41293,1.41297,46.81,1.41325,1.41339,1.41324,1.41329,60.23,True
'2018-09-04T15:43:00',1.41297,1.41325,1.41295,1.41322,52.57,1.41329,1.41355,1.41325,1.41354,47.43,True
'2018-09-04T15:44:00',1.41322,1.41332,1.41303,1.4133,54.44,1.41352,1.41366,1.41333,1.41364,55.99,True
'2018-09-04T15:45:00',1.4133,1.4134,1.41305,1.41305,73.59,1.41364,1.41372,1.41334,1.41334,65.22,False
'2018-09-04T15:46:00',1.41305,1.41307,1.41282,1.41284,39.08,1.41334,1.41334,1.4131,1.41314,39.53,False
'2018-09-04T15:47:00',1.41284,1.41287,1.41263,1.41268,126.4,1.41315,1.41315,1.41293,1.41299,99.54,True
'2018-09-04T15:48:00',1.41264,1.41334,1.41264,1.41326,109.05,1.41301,1.41369,1.41299,1.41356,83.67,True
'2018-09-04T15:49:00',1.41326,1.41379,1.41326,1.41348,72.58,1.41361,1.4141,1.41357,1.41384,82.54,False
'2018-09-04T15:50:00',1.41346,1.41357,1.41327,1.41327,69.02,1.41383,1.41391,1.41362,1.41362,88.33,False
'2018-09-04T15:51:00',1.41326,1.41326,1.41281,1.41286,127.64,1.41358,1.41358,1.41316,1.41321,128.93,False
'2018-09-04T15:52:00',1.41285,1.41307,1.41279,1.41294,102.16,1.41322,1.41341,1.41315,1.41326,102.12,False
'2018-09-04T15:53:00',1.41295,1.41297,1.41265,1.41267,109.04,1.41328,1.41328,1.41297,1.41301,106.89,False
'2018-09-04T15:54:00',1.41272,1.41277,1.41264,1.41268,82.94,1.41303,1.41305,1.41295,1.41298,94.86,False
'2018-09-04T15:55:00',1.41268,1.41271,1.41256,1.41257,99.46,1.413,1.413,1.41285,1.41285,117.25,False
'2018-09-04T15:56:00',1.41254,1.41255,1.41211,1.41221,97.06,1.41285,1.41285,1.41245,1.41255,118.21,False
'2018-09-04T15:57:00',1.41224,1.41247,1.41221,1.41245,56.08,1.41255,1.41278,1.41255,1.41274,68.81,True
'2018-09-04T15:58:00',1.41246,1.41252,1.41237,1.41237,36.28,1.41274,1.41284,1.41265,1.41265,48.08,False
'2018-09-04T15:59:00',1.41237,1.41237,1.40929,1.40929,74.01,1.41265,1.41265,1.41231,1.41249,75.11,False
'2018-09-04T16:00:00',1.40933,1.41192,1.40874,1.41171,133.74,1.41228,1.41282,1.41148,1.41206,135.72,False
'2018-09-04T16:01:00',1.41171,1.41183,1.41138,1.41167,126.47,1.41206,1.41217,1.41178,1.41195,109.96,True
'2018-09-04T16:02:00',1.41167,1.41222,1.4115,1.41177,128.28,1.41199,1.4126,1.41186,1.41206,95.48,False
'2018-09-04T16:03:00',1.41177,1.41177,1.41117,1.41124,114.39,1.41206,1.41206,1.41156,1.41164,99.29,True
'2018-09-04T16:04:00',1.41123,1.41193,1.41112,1.41191,134.41,1.41162,1.41228,1.41151,1.41221,100.32,True
'2018-09-04T16:05:00',1.41191,1.41201,1.41171,1.4118,147.68,1.41231,1.41237,1.41208,1.41218,115.11,True
'2018-09-04T16:06:00',1.4118,1.41245,1.4118,1.41237,138.6,1.41216,1.4128,1.41216,1.41273,120.29,False
'2018-09-04T16:07:00',1.41235,1.4124,1.41185,1.41216,108.52,1.4127,1.41274,1.41216,1.4125,80.94,False
'2018-09-04T16:08:00',1.41216,1.41216,1.4116,1.41165,133.48,1.41245,1.41248,1.41197,1.41203,99.53,False
'2018-09-04T16:09:00',1.41165,1.41171,1.41111,1.41131,118.87,1.412,1.41206,1.41151,1.4117,138.41,False
'2018-09-04T16:10:00',1.41132,1.41134,1.4111,1.41122,80.78,1.41169,1.41171,1.41144,1.41155,95.79,False
'2018-09-04T16:11:00',1.41121,1.4113,1.41112,1.4112,68.02,1.41155,1.41165,1.41145,1.41153,84.03,True
'2018-09-04T16:12:00',1.41121,1.41139,1.41113,1.41121,90.85,1.41153,1.41177,1.41148,1.41152,96.19,False
'2018-09-04T16:13:00',1.41121,1.41123,1.41086,1.41086,115.57,1.41153,1.41156,1.41118,1.4112,108.89,False
'2018-09-04T16:14:00',1.41086,1.41108,1.41086,1.41105,87.57,1.4112,1.41141,1.41117,1.41136,82.37,True
'2018-09-04T16:15:00',1.41105,1.41109,1.411,1.41107,79.73,1.41137,1.4114,1.41132,1.4114,78.93,True
'2018-09-04T16:16:00',1.4111,1.41133,1.41098,1.41123,105.23,1.4114,1.41165,1.41132,1.4116,104.51,False
'2018-09-04T16:17:00',1.41127,1.41127,1.41078,1.4108,90.43,1.4116,1.4116,1.41114,1.41118,81.08,False
'2018-09-04T16:18:00',1.41081,1.41095,1.41076,1.41093,56.45,1.41118,1.41131,1.41107,1.41125,67.02,True
'2018-09-04T16:19:00',1.41093,1.41117,1.41089,1.41107,66.67,1.41125,1.41151,1.41123,1.41141,73.95,False
'2018-09-04T16:20:00',1.41105,1.41108,1.41048,1.41069,105.54,1.41141,1.41141,1.41085,1.41106,100.56,False
'2018-09-04T16:21:00',1.41068,1.41098,1.41055,1.41055,78.98,1.41106,1.41134,1.41081,1.41081,88.65,False
'2018-09-04T16:22:00',1.41055,1.4106,1.41045,1.41048,87.26,1.4108,1.41091,1.41073,1.41079,95.0,True
'2018-09-04T16:23:00',1.41045,1.41075,1.41045,1.41075,70.97,1.41079,1.41105,1.41079,1.41105,63.99,True
'2018-09-04T16:24:00',1.41075,1.41086,1.41061,1.41086,75.85,1.41104,1.41112,1.41095,1.41111,71.06,True
'2018-09-04T16:25:00',1.41086,1.41096,1.41067,1.41075,79.03,1.41117,1.41124,1.41101,1.41106,78.17,False
'2018-09-04T16:26:00',1.41075,1.41076,1.41046,1.41057,64.13,1.41106,1.41106,1.41079,1.4109,62.73,True
'2018-09-04T16:27:00',1.41057,1.4109,1.41052,1.4109,55.73,1.41091,1.41123,1.41085,1.41123,64.0,True
'2018-09-04T16:28:00',1.4109,1.41111,1.41085,1.41109,84.6,1.41123,1.41145,1.41115,1.4114,109.39,True
'2018-09-04T16:29:00',1.41109,1.41127,1.41107,1.41126,56.5,1.4114,1.41159,1.4114,1.41148,56.74,False
'2018-09-04T16:30:00',1.41126,1.41126,1.41105,1.41111,54.26,1.4115,1.41153,1.41138,1.41146,58.93,False
'2018-09-04T16:31:00',1.41113,1.41121,1.41108,1.4112,40.89,1.41146,1.41151,1.41139,1.41151,43.71,True
'2018-09-04T16:32:00',1.41117,1.41137,1.41116,1.41125,73.4,1.41145,1.41166,1.41144,1.4115,72.65,False
'2018-09-04T16:33:00',1.41125,1.41126,1.41095,1.41095,67.33,1.4115,1.41152,1.41111,1.41121,62.25,False
'2018-09-04T16:34:00',1.41095,1.41096,1.41075,1.41075,82.33,1.41121,1.41121,1.41095,1.41102,72.0,False
'2018-09-04T16:35:00',1.41075,1.41081,1.41065,1.41068,69.24,1.41104,1.41113,1.41091,1.41096,72.1,False
'2018-09-04T16:36:00',1.41067,1.41076,1.41065,1.41075,64.98,1.41096,1.41104,1.41092,1.41098,66.14,True
'2018-09-04T16:37:00',1.41067,1.41092,1.41065,1.4108,65.79,1.41097,1.4112,1.41089,1.41112,70.6,False
'2018-09-04T16:38:00',1.41084,1.41085,1.41065,1.41065,44.6,1.41112,1.41113,1.41094,1.41095,47.85,False
'2018-09-04T16:39:00',1.41065,1.41076,1.41065,1.41065,29.93,1.41097,1.41098,1.41088,1.41088,30.96,False
'2018-09-04T16:40:00',1.41057,1.41076,1.41055,1.41068,38.32,1.41088,1.41097,1.4108,1.41097,40.5,False
'2018-09-04T16:41:00',1.41068,1.41068,1.41056,1.41058,46.67,1.41097,1.41097,1.41081,1.41085,48.0,False
'2018-09-04T16:42:00',1.41056,1.41058,1.41051,1.41057,52.66,1.41085,1.41087,1.41077,1.41083,57.0,True
'2018-09-04T16:43:00',1.41057,1.41066,1.41046,1.41057,59.43,1.41085,1.41095,1.41072,1.41089,65.27,False
'2018-09-04T16:44:00',1.41057,1.41065,1.41038,1.41038,71.52,1.41089,1.41091,1.4107,1.4107,72.82,True
'2018-09-04T16:45:00',1.41038,1.41066,1.41031,1.41066,108.42,1.4107,1.41094,1.41061,1.41094,105.01,True
'2018-09-04T16:46:00',1.41066,1.41075,1.41041,1.41056,106.9,1.41094,1.41105,1.41073,1.41087,108.14,False
'2018-09-04T16:47:00',1.41056,1.4106,1.41036,1.41049,103.29,1.41089,1.41095,1.41068,1.41075,105.03,False
'2018-09-04T16:48:00',1.41046,1.41052,1.41025,1.41052,123.95,1.41075,1.41086,1.41052,1.41083,121.88,True
'2018-09-04T16:49:00',1.41051,1.41065,1.41007,1.41016,141.35,1.41081,1.41098,1.4104,1.41042,116.9,False
'2018-09-04T16:50:00',1.41008,1.41008,1.40976,1.40976,81.21,1.41043,1.41043,1.41008,1.41008,62.49,True
'2018-09-04T16:51:00',1.40976,1.41013,1.40976,1.4101,113.79,1.41011,1.41047,1.41011,1.41044,123.21,True
'2018-09-04T16:52:00',1.41008,1.41049,1.41008,1.41047,75.04,1.41044,1.41087,1.41044,1.41083,72.56,True
'2018-09-04T16:53:00',1.41047,1.41058,1.41035,1.41056,90.12,1.41083,1.41092,1.41065,1.4109,73.54,True
'2018-09-04T16:54:00',1.41056,1.41077,1.41055,1.41073,86.91,1.4109,1.41112,1.41086,1.41105,80.87,True
'2018-09-04T16:55:00',1.41077,1.41106,1.41076,1.41099,90.92,1.41105,1.41135,1.41105,1.41132,89.9,True
'2018-09-04T16:56:00',1.41099,1.41118,1.41097,1.41116,56.89,1.41134,1.41153,1.41131,1.41147,53.17,True
'2018-09-04T16:57:00',1.41116,1.41177,1.41116,1.41144,101.83,1.41148,1.41208,1.41147,1.41178,89.58,False
'2018-09-04T16:58:00',1.41144,1.4117,1.41135,1.41166,85.47,1.41176,1.41204,1.4117,1.412,98.35,True
'2018-09-04T16:59:00',1.41166,1.41175,1.41141,1.41156,105.14,1.41202,1.41205,1.41173,1.4119,97.35,True
'2018-09-04T17:00:00',1.41156,1.4119,1.41149,1.41166,97.23,1.41191,1.41226,1.41181,1.41202,90.6,False
'2018-09-04T17:01:00',1.4117,1.41186,1.41165,1.41186,86.15,1.41204,1.4122,1.41195,1.4122,83.79,True
'2018-09-04T17:02:00',1.41187,1.41198,1.4117,1.41175,110.33,1.41219,1.4123,1.41201,1.41203,102.27,False
'2018-09-04T17:03:00',1.41175,1.41195,1.41155,1.41188,72.89,1.41203,1.41224,1.41187,1.41221,67.32,False
'2018-09-04T17:04:00',1.41185,1.41185,1.41161,1.41178,64.2,1.41215,1.41215,1.41194,1.41212,68.04,True
'2018-09-04T17:05:00',1.4118,1.4119,1.4115,1.41157,56.02,1.4121,1.41224,1.41183,1.41191,62.27,False
'2018-09-04T17:06:00',1.41158,1.41171,1.41155,1.4116,61.16,1.41191,1.41203,1.41188,1.41192,65.2,True
'2018-09-04T17:07:00',1.41162,1.41182,1.41161,1.4117,66.78,1.41192,1.41214,1.41192,1.41205,81.27,False
'2018-09-04T17:08:00',1.4117,1.41175,1.41144,1.41144,69.02,1.41205,1.41205,1.41177,1.41177,75.36,False
'2018-09-04T17:09:00',1.41144,1.41146,1.41126,1.41128,58.48,1.41175,1.4118,1.41154,1.41162,57.48,False
'2018-09-04T17:10:00',1.41127,1.41135,1.41112,1.41126,35.88,1.41163,1.41164,1.41138,1.41152,42.61,False
'2018-09-04T17:11:00',1.41124,1.41126,1.4111,1.41119,40.15,1.41152,1.41155,1.41139,1.41141,54.82,False
'2018-09-04T17:12:00',1.4112,1.4112,1.41097,1.4112,48.0,1.41141,1.41148,1.41124,1.41144,55.5,False
'2018-09-04T17:13:00',1.4112,1.4112,1.41099,1.41106,34.83,1.41144,1.41144,1.41125,1.41132,46.5,False
'2018-09-04T17:14:00',1.41106,1.41106,1.41086,1.41086,32.49,1.41133,1.41133,1.41115,1.41115,45.0,False
'2018-09-04T17:15:00',1.41088,1.41099,1.41081,1.41094,46.23,1.41115,1.41125,1.41108,1.41122,60.75,False
'2018-09-04T17:16:00',1.41091,1.41096,1.41088,1.4109,33.21,1.41122,1.41125,1.41114,1.41122,38.25,False
'2018-09-04T17:17:00',1.4109,1.4109,1.41056,1.41061,32.53,1.41122,1.41122,1.41089,1.41095,32.25,False
'2018-09-04T17:18:00',1.41062,1.41066,1.41052,1.41059,58.59,1.41095,1.411,1.41084,1.41092,55.81,False
'2018-09-04T17:19:00',1.41058,1.41062,1.41037,1.41037,39.14,1.41092,1.41095,1.41066,1.41066,44.09,False
'2018-09-04T17:20:00',1.41038,1.41057,1.41028,1.41028,34.77,1.41066,1.41085,1.41054,1.41054,51.75,False
'2018-09-04T17:21:00',1.41028,1.41043,1.41028,1.41034,32.5,1.41054,1.41075,1.41054,1.41065,35.9,False
'2018-09-04T17:22:00',1.41034,1.41034,1.41032,1.41034,21.41,1.41065,1.41065,1.41062,1.41064,25.1,False
'2018-09-04T17:23:00',1.41034,1.41034,1.41018,1.41019,39.94,1.41064,1.41064,1.41047,1.4105,40.13,True
'2018-09-04T17:24:00',1.41019,1.41039,1.41011,1.41038,31.65,1.4105,1.41069,1.41042,1.41064,45.83,False
'2018-09-04T17:25:00',1.41037,1.41037,1.41023,1.4103,38.8,1.41068,1.41068,1.41055,1.41064,41.68,True
'2018-09-04T17:26:00',1.4103,1.4105,1.41027,1.41035,51.35,1.41062,1.41085,1.41058,1.41065,55.81,False
'2018-09-04T17:27:00',1.41035,1.41043,1.41031,1.41038,44.43,1.41065,1.41073,1.41061,1.4107,49.63,True
'2018-09-04T17:28:00',1.41038,1.41057,1.41035,1.41057,30.45,1.4107,1.41087,1.41064,1.41087,35.25,True
'2018-09-04T17:29:00',1.41057,1.41066,1.41039,1.41048,55.48,1.41086,1.41092,1.41071,1.41078,51.29,True
'2018-09-04T17:30:00',1.41048,1.41068,1.41037,1.41045,95.34,1.4108,1.41099,1.41067,1.41075,87.6,False
'2018-09-04T17:31:00',1.41045,1.41066,1.41045,1.41058,123.42,1.41076,1.41095,1.41074,1.4109,122.16,True
'2018-09-04T17:32:00',1.41058,1.41075,1.41047,1.41058,93.1,1.41087,1.41102,1.41079,1.41091,92.23,True
'2018-09-04T17:33:00',1.41057,1.41089,1.41055,1.41089,88.76,1.41091,1.41115,1.41085,1.41115,88.93,True
'2018-09-04T17:34:00',1.41089,1.41089,1.41073,1.41078,89.43,1.41121,1.41123,1.41105,1.41112,90.12,True
'2018-09-04T17:35:00',1.41081,1.41096,1.41069,1.41072,87.57,1.41114,1.41125,1.41103,1.41103,89.41,False
'2018-09-04T17:36:00',1.41073,1.41081,1.41062,1.4108,63.65,1.41104,1.41113,1.41095,1.41112,64.44,True
'2018-09-04T17:37:00',1.4108,1.41085,1.41063,1.41083,71.39,1.41112,1.41115,1.41095,1.41113,83.77,True
'2018-09-04T17:38:00',1.41085,1.41124,1.41075,1.41106,100.72,1.41115,1.41154,1.41105,1.41135,132.34,False
'2018-09-04T17:39:00',1.41105,1.41109,1.4108,1.41091,117.49,1.41135,1.41145,1.41115,1.41123,124.83,False
'2018-09-04T17:40:00',1.41091,1.41105,1.41079,1.41085,87.45,1.41122,1.4113,1.4111,1.41118,85.06,True
'2018-09-04T17:41:00',1.41088,1.41106,1.41085,1.41105,77.89,1.41119,1.41142,1.41114,1.41139,76.29,True
'2018-09-04T17:42:00',1.41105,1.41132,1.41101,1.41125,63.48,1.41135,1.4116,1.41129,1.41156,67.38,True
'2018-09-04T17:43:00',1.41125,1.41155,1.41125,1.41146,71.31,1.41156,1.41185,1.41154,1.41179,66.94,True
'2018-09-04T17:44:00',1.41146,1.41165,1.41146,1.41155,67.74,1.4118,1.41197,1.41179,1.4119,76.35,False
'2018-09-04T17:45:00',1.41157,1.41157,1.41145,1.41152,79.01,1.41189,1.41191,1.41175,1.4118,76.13,True
'2018-09-04T17:46:00',1.41151,1.41167,1.41149,1.41165,80.7,1.4118,1.41196,1.41176,1.41189,80.95,True
'2018-09-04T17:47:00',1.41158,1.41179,1.41155,1.41175,61.42,1.41189,1.41208,1.41182,1.412,64.34,False
'2018-09-04T17:48:00',1.41175,1.41175,1.41137,1.41145,43.18,1.412,1.412,1.41169,1.41173,43.76,False
'2018-09-04T17:49:00',1.41145,1.41149,1.41125,1.41126,63.33,1.41176,1.41183,1.41157,1.41159,65.53,True
'2018-09-04T17:50:00',1.41126,1.41156,1.41115,1.41138,71.42,1.41157,1.41176,1.41151,1.41171,71.61,False
'2018-09-04T17:51:00',1.41137,1.4114,1.41129,1.41137,44.08,1.41171,1.41172,1.41161,1.41165,48.94,True
'2018-09-04T17:52:00',1.41138,1.41145,1.41129,1.41137,44.42,1.41167,1.41173,1.41162,1.41166,51.56,False
'2018-09-04T17:53:00',1.4114,1.41142,1.41125,1.41129,66.79,1.41166,1.41173,1.41155,1.4116,79.12,False
'2018-09-04T17:54:00',1.41127,1.41129,1.41103,1.41114,92.34,1.41157,1.41161,1.41135,1.41149,97.4,False
'2018-09-04T17:55:00',1.41109,1.41116,1.41095,1.41095,51.4,1.41142,1.4115,1.41129,1.41129,64.99,False
'2018-09-04T17:56:00',1.41096,1.41101,1.4107,1.4108,46.4,1.41129,1.41133,1.41102,1.41112,45.15,False
'2018-09-04T17:57:00',1.41083,1.41091,1.41078,1.41088,72.41,1.41115,1.41125,1.41114,1.4112,75.32,True
'2018-09-04T17:58:00',1.41089,1.41108,1.41084,1.41098,52.18,1.4112,1.41141,1.41119,1.41131,53.65,False
'2018-09-04T17:59:00',1.41101,1.41107,1.41086,1.41087,58.73,1.41133,1.41137,1.41117,1.41119,62.0,False
'2018-09-04T18:00:00',1.41086,1.41091,1.41073,1.41091,41.89,1.41118,1.41126,1.41111,1.41125,54.01,False
'2018-09-04T18:01:00',1.41088,1.4109,1.41074,1.41085,54.44,1.41127,1.41127,1.41108,1.41122,57.12,True
'2018-09-04T18:02:00',1.41085,1.41098,1.41084,1.4109,35.02,1.41121,1.41133,1.41121,1.41125,30.19,False
'2018-09-04T18:03:00',1.4109,1.41092,1.41086,1.4109,24.83,1.41127,1.4113,1.41123,1.41126,21.27,True
'2018-09-04T18:04:00',1.4109,1.41104,1.4109,1.41101,47.48,1.41127,1.41141,1.41126,1.41139,44.05,True
'2018-09-04T18:05:00',1.41103,1.41117,1.411,1.41117,29.12,1.41137,1.41152,1.41134,1.41149,37.14,True
'2018-09-04T18:06:00',1.41115,1.41122,1.41075,1.41076,44.18,1.41149,1.41157,1.4111,1.41112,59.36,False
'2018-09-04T18:07:00',1.41078,1.41106,1.41078,1.41094,39.9,1.41113,1.41143,1.41113,1.41132,44.2,False
'2018-09-04T18:08:00',1.41094,1.41095,1.41061,1.41067,44.17,1.4113,1.41131,1.41097,1.41105,44.49,False
'2018-09-04T18:09:00',1.4107,1.41075,1.41061,1.41061,27.36,1.41107,1.41114,1.41102,1.41102,35.34,False
'2018-09-04T18:10:00',1.4106,1.41063,1.41053,1.41063,45.39,1.41099,1.41102,1.4109,1.41099,48.57,True
'2018-09-04T18:11:00',1.41062,1.41067,1.41037,1.41037,36.39,1.41098,1.41105,1.41073,1.41073,39.18,False
'2018-09-04T18:12:00',1.41037,1.41045,1.41025,1.4103,27.66,1.41075,1.41081,1.41059,1.41066,33.57,False
'2018-09-04T18:13:00',1.41033,1.41034,1.40976,1.41017,34.46,1.41067,1.41069,1.41029,1.41051,40.68,True
'2018-09-04T18:14:00',1.41017,1.41044,1.41017,1.4104,20.52,1.41053,1.4108,1.41053,1.41074,21.58,True
'2018-09-04T18:15:00',1.41042,1.41046,1.4104,1.41045,6.33,1.41078,1.4108,1.41076,1.41079,6.2,True
'2018-09-04T18:16:00',1.41042,1.41046,1.41028,1.41035,35.38,1.41078,1.41081,1.41064,1.41071,47.99,False
'2018-09-04T18:17:00',1.41035,1.41036,1.4101,1.41021,27.42,1.41071,1.41071,1.41043,1.41053,37.9,False
'2018-09-04T18:18:00',1.4102,1.41032,1.41017,1.41024,31.92,1.41053,1.41066,1.41051,1.41055,42.79,True
'2018-09-04T18:19:00',1.41023,1.41034,1.41023,1.41025,33.63,1.41056,1.41069,1.41055,1.41056,47.08,True
'2018-09-04T18:20:00',1.41027,1.41044,1.41026,1.41044,28.18,1.41059,1.41078,1.41057,1.41075,39.25,True
'2018-09-04T18:21:00',1.41044,1.4106,1.41042,1.4106,25.65,1.4108,1.41092,1.41074,1.41091,36.9,True
'2018-09-04T18:22:00',1.4106,1.4106,1.41046,1.41046,34.77,1.41092,1.41093,1.41079,1.41079,50.82,True
'2018-09-04T18:23:00',1.4104,1.41067,1.4104,1.41066,35.34,1.41074,1.411,1.41074,1.41096,49.99,True
'2018-09-04T18:24:00',1.41066,1.41084,1.41066,1.41078,37.05,1.41096,1.41118,1.41096,1.41114,49.66,False
'2018-09-04T18:25:00',1.41078,1.41085,1.41054,1.41057,27.36,1.4111,1.41116,1.41087,1.41087,38.31,False
'2018-09-04T18:26:00',1.41057,1.41069,1.41053,1.41066,46.23,1.41091,1.41102,1.41086,1.41098,63.42,True
'2018-09-04T18:27:00',1.41065,1.41094,1.41065,1.41074,68.77,1.41098,1.41128,1.41098,1.4111,92.2,False
'2018-09-04T18:28:00',1.41076,1.41087,1.41058,1.41063,72.96,1.4111,1.4112,1.41087,1.41094,100.33,False
'2018-09-04T18:29:00',1.41061,1.41067,1.41046,1.41058,50.16,1.41093,1.41099,1.41078,1.41088,65.36,True
'2018-09-04T18:30:00',1.41065,1.41091,1.41063,1.41081,43.32,1.41091,1.41122,1.41091,1.41115,56.64,True
'2018-09-04T18:31:00',1.41084,1.41091,1.41077,1.4108,25.65,1.41115,1.41125,1.41109,1.41116,33.83,False
'2018-09-04T18:32:00',1.41077,1.41078,1.41063,1.41068,33.63,1.41113,1.41113,1.41099,1.41104,44.24,True
'2018-09-04T18:33:00',1.41066,1.41083,1.41066,1.4108,36.2,1.41102,1.41119,1.41102,1.41114,39.1,True
'2018-09-04T18:34:00',1.41078,1.41086,1.41077,1.41081,30.3,1.41114,1.41119,1.41111,1.41116,31.64,True
'2018-09-04T18:35:00',1.4108,1.41088,1.41071,1.41079,33.1,1.41114,1.41122,1.41105,1.41115,38.65,False
'2018-09-04T18:36:00',1.41079,1.41079,1.41062,1.41065,37.86,1.41115,1.41115,1.41096,1.41101,46.04,False
'2018-09-04T18:37:00',1.41067,1.41069,1.41048,1.41066,24.88,1.41101,1.41103,1.41081,1.41102,30.86,True
'2018-09-04T18:38:00',1.41068,1.41108,1.41066,1.41103,48.45,1.411,1.41144,1.411,1.41137,61.73,True
'2018-09-04T18:39:00',1.41102,1.41114,1.41092,1.41112,26.79,1.41138,1.41149,1.41127,1.41148,26.79,True
'2018-09-04T18:40:00',1.41111,1.41115,1.4109,1.41091,50.22,1.41145,1.41151,1.41122,1.41127,52.7,False
'2018-09-04T18:41:00',1.41088,1.41102,1.41062,1.41073,76.81,1.41124,1.41141,1.41098,1.41109,88.88,False
'2018-09-04T18:42:00',1.4107,1.41093,1.41069,1.41086,59.85,1.41108,1.41131,1.41106,1.41124,64.68,True
'2018-09-04T18:43:00',1.41087,1.41099,1.41081,1.41086,34.69,1.41123,1.41134,1.41118,1.41118,43.14,True
'2018-09-04T18:44:00',1.41085,1.41108,1.41085,1.41105,49.02,1.41118,1.41145,1.41118,1.41141,62.51,False
'2018-09-04T18:45:00',1.41108,1.41109,1.41088,1.41093,39.99,1.41142,1.41142,1.41123,1.41129,47.69,False
'2018-09-04T18:46:00',1.41095,1.41099,1.41087,1.41093,39.33,1.41129,1.41134,1.41123,1.41127,38.45,True
'2018-09-04T18:47:00',1.41096,1.41107,1.41086,1.41097,59.59,1.41127,1.41145,1.41122,1.4113,76.47,True
'2018-09-04T18:48:00',1.41097,1.41109,1.4109,1.41098,64.36,1.41133,1.41144,1.41125,1.41134,70.95,True
'2018-09-04T18:49:00',1.411,1.41121,1.41094,1.41121,60.09,1.41134,1.41155,1.4113,1.41155,66.78,True
'2018-09-04T18:50:00',1.41119,1.41155,1.41119,1.41148,70.11,1.41155,1.41191,1.41155,1.41184,72.91,False
'2018-09-04T18:51:00',1.41147,1.41147,1.41117,1.4113,37.62,1.41185,1.41185,1.41154,1.41166,38.69,True
'2018-09-04T18:52:00',1.41129,1.41153,1.41129,1.41144,41.61,1.41167,1.41189,1.41163,1.41182,48.04,False
'2018-09-04T18:53:00',1.41144,1.41149,1.41139,1.41139,30.58,1.41179,1.41187,1.41173,1.41173,37.95,False
'2018-09-04T18:54:00',1.41138,1.41149,1.41132,1.41144,30.89,1.41173,1.41185,1.41167,1.41178,39.33,True
'2018-09-04T18:55:00',1.41144,1.41157,1.41134,1.41134,41.73,1.4118,1.41192,1.41172,1.41172,54.73,False
'2018-09-04T18:56:00',1.41135,1.4114,1.41119,1.41121,29.32,1.41172,1.41173,1.41157,1.41158,38.28,False
'2018-09-04T18:57:00',1.41121,1.41121,1.41091,1.41117,39.9,1.41158,1.41158,1.41129,1.41155,43.22,True
'2018-09-04T18:58:00',1.41117,1.41134,1.411,1.41103,34.2,1.41155,1.41172,1.41136,1.41141,36.87,True
'2018-09-04T18:59:00',1.41102,1.41146,1.41102,1.41128,49.02,1.4114,1.41184,1.4114,1.41168,56.06,True
'2018-09-04T19:00:00',1.41127,1.41148,1.4112,1.41144,44.46,1.41165,1.41186,1.4116,1.41184,52.77,True
'2018-09-04T19:01:00',1.41142,1.4117,1.41139,1.41154,54.18,1.41182,1.41207,1.41179,1.41194,55.74,True
'2018-09-04T19:02:00',1.41156,1.41171,1.41146,1.41169,68.27,1.41194,1.41209,1.41186,1.41206,68.05,True
'2018-09-04T19:03:00',1.41169,1.41173,1.41151,1.41166,54.9,1.41206,1.41211,1.41191,1.41198,54.69,False
'2018-09-04T19:04:00',1.41166,1.41168,1.41154,1.41161,65.28,1.41198,1.41206,1.41189,1.41195,69.07,False
'2018-09-04T19:05:00',1.41161,1.41161,1.41139,1.4114,59.05,1.41195,1.41195,1.41175,1.41177,65.46,False
'2018-09-04T19:06:00',1.41141,1.41154,1.41139,1.41152,58.03,1.41179,1.41191,1.41179,1.41188,65.01,False
'2018-09-04T19:07:00',1.41151,1.41153,1.41134,1.41138,47.95,1.41188,1.41192,1.41172,1.41177,46.15,False
'2018-09-04T19:08:00',1.41138,1.41145,1.4112,1.41121,47.21,1.41175,1.41183,1.41157,1.41157,50.89,False
'2018-09-04T19:09:00',1.41121,1.41133,1.41115,1.41128,51.2,1.41161,1.4117,1.41152,1.41163,54.48,False
'2018-09-04T19:10:00',1.41129,1.41129,1.41108,1.41115,47.99,1.41159,1.41161,1.41141,1.41149,38.27,True
'2018-09-04T19:11:00',1.41115,1.41135,1.41113,1.4112,31.64,1.41148,1.41168,1.41148,1.4115,23.8,False
'2018-09-04T19:12:00',1.41115,1.41125,1.41109,1.41109,42.85,1.41149,1.41156,1.41142,1.41142,32.67,False
'2018-09-04T19:13:00',1.41092,1.41112,1.41081,1.41096,83.15,1.4113,1.41149,1.41115,1.41129,66.83,False
'2018-09-04T19:14:00',1.4109,1.41107,1.41081,1.41086,60.79,1.41127,1.41148,1.41118,1.41123,45.28,True
'2018-09-04T19:15:00',1.41088,1.41136,1.41088,1.41136,33.77,1.41126,1.41173,1.41126,1.41173,24.44,True
'2018-09-04T19:16:00',1.41136,1.41137,1.41126,1.41133,32.07,1.4117,1.41178,1.41163,1.41169,25.01,False
'2018-09-04T19:17:00',1.41132,1.41136,1.41119,1.4112,34.96,1.41168,1.41175,1.41152,1.41152,23.97,False
'2018-09-04T19:18:00',1.4112,1.4113,1.41111,1.4113,51.91,1.41152,1.41167,1.41145,1.41162,37.62,True
'2018-09-04T19:19:00',1.4113,1.41132,1.4111,1.41124,73.14,1.41166,1.41169,1.41147,1.41156,59.62,False
'2018-09-04T19:20:00',1.41126,1.41126,1.41114,1.41117,43.63,1.41156,1.41159,1.41147,1.41151,33.05,True
'2018-09-04T19:21:00',1.4111,1.41129,1.41106,1.41128,34.02,1.41146,1.41162,1.4114,1.4116,33.43,True
'2018-09-04T19:22:00',1.41128,1.41132,1.41118,1.41124,26.62,1.41159,1.41164,1.41151,1.41152,20.6,True
'2018-09-04T19:23:00',1.41114,1.4115,1.41114,1.41146,38.56,1.41152,1.41185,1.41152,1.41181,33.9,False
'2018-09-04T19:24:00',1.41147,1.41147,1.41128,1.41143,55.03,1.41183,1.41183,1.41163,1.41183,40.53,True
'2018-09-04T19:25:00',1.41144,1.4115,1.41126,1.41142,47.48,1.41176,1.41187,1.41164,1.4118,52.95,True
'2018-09-04T19:26:00',1.41142,1.4117,1.41139,1.41156,44.67,1.4118,1.41204,1.41177,1.41191,38.77,False
'2018-09-04T19:27:00',1.41151,1.41167,1.41146,1.41167,40.33,1.41188,1.41206,1.41182,1.41206,37.03,True
'2018-09-04T19:28:00',1.41166,1.41182,1.41164,1.4117,36.86,1.41205,1.41221,1.41201,1.41205,36.08,False
'2018-09-04T19:29:00',1.41169,1.41182,1.41169,1.41175,49.02,1.41206,1.41218,1.41204,1.4121,39.76,True
'2018-09-04T19:30:00',1.41173,1.4119,1.41173,1.41181,21.68,1.4121,1.41225,1.4121,1.41218,19.1,True
'2018-09-04T19:31:00',1.41185,1.41196,1.41185,1.41194,18.55,1.41219,1.41232,1.41217,1.41231,15.63,True
'2018-09-04T19:32:00',1.41194,1.412,1.41169,1.4117,39.67,1.41231,1.41236,1.41202,1.41205,47.84,False
'2018-09-04T19:33:00',1.41168,1.41173,1.41157,1.41159,30.71,1.41205,1.41209,1.41194,1.41194,38.37,False
'2018-09-04T19:34:00',1.4116,1.41167,1.41149,1.41154,27.36,1.41197,1.41202,1.41184,1.41189,32.21,True
'2018-09-04T19:35:00',1.41155,1.4117,1.41155,1.4117,37.05,1.4119,1.41205,1.41189,1.41201,50.17,False
'2018-09-04T19:36:00',1.41171,1.41171,1.41157,1.41157,18.81,1.41199,1.412,1.41186,1.41188,24.96,False
'2018-09-04T19:37:00',1.41157,1.41167,1.41148,1.41162,41.04,1.41185,1.41199,1.41178,1.41192,54.14,True
'2018-09-04T19:38:00',1.41163,1.41178,1.41162,1.41175,46.17,1.41192,1.41211,1.41188,1.41206,61.67,True
'2018-09-04T19:39:00',1.41178,1.4118,1.41174,1.41174,19.95,1.41206,1.41212,1.41203,1.41203,26.14,True
'2018-09-04T19:40:00',1.41173,1.41199,1.41173,1.41189,37.05,1.41203,1.41237,1.41203,1.41225,49.09,False
'2018-09-04T19:41:00',1.41189,1.41189,1.41185,1.41189,26.79,1.41225,1.41228,1.41217,1.41222,36.33,False
'2018-09-04T19:42:00',1.41185,1.41187,1.41161,1.41166,33.42,1.41217,1.41219,1.41196,1.41196,45.12,False
'2018-09-04T19:43:00',1.41163,1.41172,1.41159,1.41168,30.78,1.41196,1.412,1.41189,1.41197,40.71,True
'2018-09-04T19:44:00',1.41169,1.4118,1.41168,1.4118,24.51,1.41197,1.41214,1.41197,1.41208,32.32,True
'2018-09-04T19:45:00',1.41183,1.41195,1.41174,1.41189,54.33,1.41208,1.41229,1.41204,1.41215,71.39,False
'2018-09-04T19:46:00',1.41188,1.4119,1.41172,1.4118,30.21,1.41215,1.4122,1.41199,1.41205,39.5,False
'2018-09-04T19:47:00',1.41181,1.41186,1.4117,1.41175,18.81,1.41205,1.41212,1.41197,1.41203,24.75,False
'2018-09-04T19:48:00',1.41175,1.41177,1.41164,1.41166,34.2,1.41203,1.41209,1.41192,1.41194,45.0,False
'2018-09-04T19:49:00',1.41165,1.41165,1.41144,1.41144,16.53,1.41194,1.41197,1.41177,1.41177,21.75,False
'2018-09-04T19:50:00',1.41133,1.41134,1.41113,1.41118,33.06,1.4117,1.4117,1.41146,1.41157,45.18,False
'2018-09-04T19:51:00',1.41117,1.41129,1.4111,1.41119,19.95,1.41156,1.41165,1.41146,1.41155,24.89,False
'2018-09-04T19:52:00',1.4112,1.41124,1.41106,1.41108,44.46,1.41155,1.41159,1.4114,1.41143,59.78,True
'2018-09-04T19:53:00',1.41106,1.41124,1.41106,1.4112,36.15,1.41143,1.4116,1.41141,1.41153,48.01,True
'2018-09-04T19:54:00',1.41122,1.41128,1.41114,1.41116,27.42,1.41153,1.41163,1.41146,1.41147,38.47,False
'2018-09-04T19:55:00',1.41116,1.41127,1.41109,1.41119,33.02,1.41147,1.41156,1.41142,1.4115,40.95,True
'2018-09-04T19:56:00',1.41123,1.41126,1.41112,1.41118,28.61,1.4115,1.41159,1.41145,1.41149,33.93,False
'2018-09-04T19:57:00',1.41117,1.41124,1.4111,1.41123,35.45,1.41149,1.41159,1.41141,1.41159,45.1,False
'2018-09-04T19:58:00',1.41122,1.41124,1.41119,1.41119,34.53,1.41156,1.41159,1.4115,1.41152,37.3,False
'2018-09-04T19:59:00',1.41119,1.41121,1.41113,1.41117,25.82,1.41152,1.41156,1.41145,1.41148,34.41,True
'2018-09-04T20:00:00',1.41119,1.41125,1.41111,1.41122,31.41,1.41148,1.41161,1.41148,1.41155,29.7,True
'2018-09-04T20:01:00',1.41115,1.41132,1.41115,1.41127,28.8,1.41156,1.4117,1.41154,1.41165,25.5,False
'2018-09-04T20:02:00',1.4113,1.4113,1.41107,1.41109,31.52,1.41169,1.41169,1.41146,1.41147,32.12,False
'2018-09-04T20:03:00',1.41109,1.41111,1.41107,1.41107,27.79,1.41147,1.41151,1.41144,1.41145,24.75,True
'2018-09-04T20:04:00',1.41107,1.41116,1.41106,1.41112,22.01,1.41145,1.41158,1.41143,1.41153,20.39,True
'2018-09-04T20:05:00',1.41114,1.41119,1.41109,1.41119,12.79,1.41154,1.41157,1.41152,1.41157,12.0,False
'2018-09-04T20:06:00',1.41114,1.41118,1.41111,1.41118,13.14,1.41153,1.41159,1.41151,1.41156,12.75,True
'2018-09-04T20:07:00',1.41119,1.41123,1.41111,1.41111,13.68,1.41156,1.41157,1.41147,1.41147,12.75,True
'2018-09-04T20:08:00',1.41111,1.41129,1.41111,1.41121,36.5,1.41154,1.41167,1.41148,1.41158,37.12,False
'2018-09-04T20:09:00',1.41119,1.41124,1.41116,1.41117,15.07,1.41157,1.41159,1.41149,1.4115,13.5,True
'2018-09-04T20:10:00',1.41117,1.41123,1.41108,1.41116,27.6,1.41158,1.41165,1.41145,1.41149,27.07,True
'2018-09-04T20:11:00',1.41117,1.41133,1.41104,1.41133,39.42,1.41151,1.41166,1.41145,1.41166,42.2,True
'2018-09-04T20:12:00',1.4113,1.41135,1.41123,1.41129,12.11,1.41168,1.41177,1.41165,1.41173,12.59,True
'2018-09-04T20:13:00',1.41129,1.41157,1.41129,1.41144,57.1,1.41173,1.41201,1.41171,1.41194,55.43,True
'2018-09-04T20:14:00',1.41141,1.41159,1.4114,1.41154,24.13,1.41194,1.41201,1.41186,1.41198,23.66,True
'2018-09-04T20:15:00',1.41151,1.41164,1.41149,1.4116,25.19,1.41193,1.41203,1.41191,1.41199,24.0,False
'2018-09-04T20:16:00',1.41154,1.41155,1.41139,1.41144,43.57,1.41199,1.41202,1.41179,1.41182,42.49,True
'2018-09-04T20:17:00',1.41145,1.4116,1.41145,1.41151,28.83,1.41184,1.41202,1.41184,1.41189,28.6,False
'2018-09-04T20:18:00',1.41144,1.41159,1.41138,1.41158,41.12,1.41189,1.41203,1.41182,1.41197,39.03,True
'2018-09-04T20:19:00',1.41159,1.4117,1.41158,1.41164,18.27,1.41197,1.41208,1.41197,1.41202,20.25,False
'2018-09-04T20:20:00',1.4116,1.41166,1.41158,1.41158,25.17,1.41209,1.41209,1.41196,1.41196,24.82,False
'2018-09-04T20:21:00',1.41161,1.41166,1.41152,1.41166,27.8,1.41197,1.41205,1.41193,1.41205,27.99,True
'2018-09-04T20:22:00',1.41159,1.4117,1.41159,1.41168,11.25,1.41205,1.41206,1.412,1.41206,15.75,True
'2018-09-04T20:23:00',1.41166,1.41178,1.41151,1.41178,29.32,1.41205,1.41215,1.4119,1.41215,34.04,False
'2018-09-04T20:24:00',1.4117,1.41176,1.41156,1.41169,32.84,1.41215,1.41219,1.41199,1.41207,32.22,False
'2018-09-04T20:25:00',1.41168,1.41169,1.41156,1.41169,35.16,1.41206,1.4121,1.41196,1.41207,35.11,True
'2018-09-04T20:26:00',1.4117,1.41173,1.41163,1.41171,19.48,1.41209,1.41217,1.41205,1.4121,18.67,True
'2018-09-04T20:27:00',1.41169,1.41179,1.41165,1.41177,17.84,1.41208,1.41219,1.41207,1.41216,18.21,True
'2018-09-04T20:28:00',1.41178,1.41182,1.41167,1.41167,11.25,1.41216,1.41224,1.41203,1.41204,11.25,False
'2018-09-04T20:29:00',1.41168,1.41183,1.41166,1.4118,22.84,1.41207,1.41222,1.41205,1.41219,22.5,True
'2018-09-04T20:30:00',1.41176,1.41182,1.41169,1.41181,35.07,1.41216,1.41225,1.41211,1.41219,35.36,False
'2018-09-04T20:31:00',1.41175,1.41181,1.41173,1.4118,8.4,1.41219,1.4122,1.41216,1.41219,7.5,False
'2018-09-04T20:32:00',1.41174,1.41179,1.41169,1.41178,8.39,1.41217,1.41217,1.41211,1.41212,8.25,True
'2018-09-04T20:33:00',1.41181,1.41183,1.41162,1.41171,34.64,1.41213,1.41218,1.41202,1.41206,33.75,False
'2018-09-04T20:34:00',1.41173,1.41173,1.41158,1.41165,18.53,1.41207,1.41209,1.41198,1.41204,19.34,False
'2018-09-04T20:35:00',1.41169,1.41171,1.41159,1.41168,14.78,1.41208,1.4121,1.41196,1.41205,14.32,True
'2018-09-04T20:36:00',1.41169,1.41171,1.41158,1.41171,20.66,1.41207,1.41212,1.41202,1.41207,21.14,True
'2018-09-04T20:37:00',1.41168,1.41175,1.41168,1.41174,5.0,1.41206,1.41214,1.41206,1.41213,5.25,True
'2018-09-04T20:38:00',1.41176,1.41179,1.41161,1.41172,23.89,1.41214,1.41218,1.41201,1.41206,24.21,False
'2018-09-04T20:39:00',1.41173,1.41177,1.41159,1.41168,13.57,1.41214,1.41215,1.41199,1.41199,14.59,False
'2018-09-04T20:40:00',1.41165,1.41167,1.41149,1.41151,15.07,1.412,1.412,1.41188,1.41189,14.44,False
'2018-09-04T20:41:00',1.4115,1.41165,1.41144,1.41165,36.36,1.41187,1.41203,1.41185,1.41201,37.5,True
'2018-09-04T20:42:00',1.41165,1.41171,1.41164,1.41171,7.25,1.41204,1.41212,1.41204,1.41207,7.5,False
'2018-09-04T20:43:00',1.41167,1.41169,1.41155,1.4116,13.27,1.41208,1.41208,1.41197,1.41198,12.3,False
'2018-09-04T20:44:00',1.41161,1.41164,1.41155,1.41164,11.16,1.412,1.41206,1.41198,1.41202,9.75,False
'2018-09-04T20:45:00',1.41165,1.41165,1.41162,1.41163,3.75,1.41203,1.41203,1.41199,1.41202,3.75,True
'2018-09-04T20:46:00',1.41164,1.41175,1.41162,1.41175,6.0,1.41211,1.41213,1.412,1.41213,6.07,False
'2018-09-04T20:47:00',1.41173,1.41173,1.41156,1.41166,24.27,1.41211,1.41211,1.41195,1.41208,23.25,False
'2018-09-04T20:48:00',1.41171,1.41171,1.41148,1.41168,17.03,1.41202,1.41205,1.41197,1.41201,16.84,True
'2018-09-04T20:49:00',1.41159,1.41172,1.41145,1.41152,36.37,1.41201,1.41206,1.41181,1.4119,33.75,False
'2018-09-04T20:50:00',1.41146,1.41158,1.41144,1.41152,23.63,1.4119,1.41198,1.41182,1.4119,21.0,True
'2018-09-04T20:51:00',1.41152,1.41167,1.41152,1.41155,24.62,1.4119,1.41203,1.4119,1.41192,20.25,False
'2018-09-04T20:52:00',1.41156,1.41167,1.41155,1.41167,21.05,1.41192,1.41203,1.41192,1.41203,17.25,True
'2018-09-04T20:53:00',1.41167,1.41171,1.41158,1.41171,16.7,1.41213,1.41213,1.41199,1.41208,19.27,True
'2018-09-04T20:54:00',1.4117,1.41178,1.41168,1.41176,14.36,1.41208,1.41223,1.41208,1.4121,13.95,False
'2018-09-04T20:55:00',1.41176,1.4118,1.4117,1.41174,12.96,1.41219,1.41219,1.41206,1.41207,12.0,False
'2018-09-04T20:56:00',1.41173,1.41178,1.41153,1.41157,15.64,1.41205,1.41215,1.41192,1.41195,15.82,False
'2018-09-04T20:57:00',1.4116,1.41175,1.41157,1.41167,38.01,1.41196,1.4122,1.41195,1.41206,37.23,False
'2018-09-04T20:58:00',1.41163,1.41169,1.41154,1.41162,42.9,1.41205,1.4121,1.4119,1.412,43.51,True
'2018-09-04T20:59:00',1.41158,1.41172,1.41143,1.41145,61.37,1.412,1.4121,1.41181,1.41183,61.18,False
'2018-09-04T21:00:00',1.41144,1.41152,1.4114,1.41148,21.99,1.4118,1.41194,1.4118,1.41186,23.14,True
'2018-09-04T21:01:00',1.41149,1.41153,1.41142,1.41147,42.68,1.41194,1.41198,1.41181,1.4119,40.5,True
'2018-09-04T21:02:00',1.41151,1.41161,1.41147,1.41149,26.52,1.41188,1.412,1.41188,1.41191,24.75,False
'2018-09-04T21:03:00',1.41153,1.41156,1.41151,1.41153,13.93,1.4119,1.41195,1.4119,1.41191,12.75,True
'2018-09-04T21:04:00',1.41154,1.41162,1.41149,1.41149,38.68,1.41203,1.41208,1.41186,1.41186,40.4,False
'2018-09-04T21:05:00',1.41151,1.41158,1.41143,1.41154,29.19,1.41188,1.41199,1.41182,1.41193,29.25,True
'2018-09-04T21:06:00',1.4116,1.41165,1.41154,1.41165,15.23,1.41198,1.41207,1.41196,1.41201,14.25,True
'2018-09-04T21:07:00',1.41164,1.41172,1.4116,1.4117,24.16,1.41211,1.41211,1.412,1.41206,23.32,False
'2018-09-04T21:08:00',1.41168,1.41168,1.41148,1.41161,17.18,1.41204,1.41205,1.4119,1.41199,15.86,False
'2018-09-04T21:09:00',1.41159,1.41163,1.41149,1.41154,19.56,1.41197,1.41204,1.41186,1.41195,18.82,False
'2018-09-04T21:10:00',1.41159,1.41162,1.4115,1.41154,20.84,1.41195,1.41203,1.41193,1.41193,19.64,False
'2018-09-04T21:11:00',1.41153,1.41156,1.41139,1.41151,23.16,1.41191,1.41195,1.41179,1.41189,23.02,False
'2018-09-04T21:12:00',1.41149,1.41149,1.41145,1.41149,3.75,1.41187,1.41187,1.41183,1.41187,3.75,True
'2018-09-04T21:13:00',1.41147,1.41153,1.41141,1.41147,15.64,1.41185,1.41192,1.4118,1.41186,15.99,False
'2018-09-04T21:14:00',1.4115,1.41153,1.41149,1.41149,3.75,1.41187,1.41191,1.41187,1.41188,3.75,True
'2018-09-04T21:15:00',1.41151,1.41157,1.41149,1.41157,8.25,1.4119,1.41194,1.41182,1.41189,8.25,False
'2018-09-04T21:16:00',1.41158,1.41158,1.41149,1.41156,9.07,1.41191,1.41191,1.41186,1.41188,9.0,False
'2018-09-04T21:17:00',1.41157,1.41158,1.41155,1.41156,3.0,1.41191,1.41191,1.41188,1.41188,3.0,False
'2018-09-04T21:18:00',1.4115,1.41152,1.4115,1.41151,2.67,1.412,1.41202,1.41199,1.41201,2.85,True
'2018-09-04T21:19:00',1.41152,1.41165,1.4115,1.41161,13.52,1.41201,1.41205,1.41187,1.41195,13.07,False
'2018-09-04T21:20:00',1.41161,1.41164,1.41153,1.41161,19.03,1.41196,1.41202,1.41189,1.41193,18.95,True
'2018-09-04T21:21:00',1.4116,1.41167,1.41155,1.41167,11.32,1.41203,1.41204,1.41193,1.41198,11.25,True
'2018-09-04T21:22:00',1.41169,1.41189,1.41168,1.41189,21.0,1.41202,1.4123,1.41202,1.41226,20.35,True
'2018-09-04T21:23:00',1.41184,1.41192,1.41178,1.41185,31.85,1.41228,1.41235,1.41225,1.41227,28.82,True
'2018-09-04T21:24:00',1.41185,1.41194,1.41184,1.41193,21.0,1.41224,1.41237,1.41223,1.41229,20.76,False
'2018-09-04T21:25:00',1.41183,1.41191,1.41182,1.41188,9.07,1.4123,1.4123,1.41222,1.41224,9.52,False
'2018-09-04T21:26:00',1.41185,1.41187,1.41176,1.41186,17.32,1.41225,1.41227,1.41216,1.41222,17.78,False
'2018-09-04T21:27:00',1.41183,1.41183,1.41174,1.41181,14.25,1.41222,1.41225,1.4121,1.41217,14.22,True
'2018-09-04T21:28:00',1.41179,1.41189,1.41172,1.41181,15.45,1.41226,1.41228,1.41219,1.4122,15.14,False
'2018-09-04T21:29:00',1.41178,1.41181,1.41155,1.41161,32.0,1.41215,1.41221,1.41196,1.41199,31.6,False
'2018-09-04T21:30:00',1.4116,1.41174,1.41156,1.41161,30.07,1.41202,1.41215,1.41198,1.412,28.53,True
'2018-09-04T21:31:00',1.41158,1.41174,1.41157,1.4117,57.27,1.41202,1.41216,1.41201,1.41212,57.43,False
'2018-09-04T21:32:00',1.41169,1.41174,1.41159,1.41171,36.82,1.4121,1.41212,1.412,1.41211,36.14,True
'2018-09-04T21:33:00',1.41174,1.41183,1.41161,1.41178,28.84,1.41209,1.41224,1.41206,1.41218,28.21,False
'2018-09-04T21:34:00',1.41176,1.41177,1.41162,1.41171,25.09,1.4122,1.41224,1.41209,1.4121,23.92,True
'2018-09-04T21:35:00',1.41173,1.41182,1.41171,1.41182,14.29,1.41212,1.41222,1.41212,1.41218,13.5,True
'2018-09-04T21:36:00',1.41183,1.41187,1.41181,1.41187,9.75,1.41222,1.41229,1.41219,1.41226,9.64,True
'2018-09-04T21:37:00',1.41178,1.41189,1.41173,1.41179,26.53,1.41225,1.41231,1.41211,1.41211,28.31,False
'2018-09-04T21:38:00',1.41179,1.41179,1.41173,1.41174,7.79,1.4122,1.4122,1.41212,1.41212,6.75,True
'2018-09-04T21:39:00',1.41172,1.41188,1.41172,1.41188,16.96,1.4122,1.41226,1.41209,1.41224,17.07,True
'2018-09-04T21:40:00',1.41189,1.41189,1.41185,1.41185,2.25,1.41227,1.41227,1.41224,1.41224,2.25,True
'2018-09-04T21:41:00',1.41187,1.41193,1.41184,1.41193,10.23,1.41225,1.41227,1.41223,1.41226,9.75,True
'2018-09-04T21:42:00',1.41192,1.41201,1.41188,1.4119,10.5,1.41223,1.41234,1.41222,1.41224,10.5,False
'2018-09-04T21:43:00',1.41187,1.41195,1.41186,1.41195,11.96,1.41227,1.41232,1.41219,1.41227,12.0,True
'2018-09-04T21:44:00',1.41196,1.41196,1.41181,1.41183,14.03,1.4123,1.41237,1.41223,1.41225,14.25,False
'2018-09-04T21:45:00',1.41184,1.41194,1.41184,1.41191,11.02,1.41222,1.41231,1.41219,1.41225,10.5,False
'2018-09-04T21:46:00',1.41187,1.41194,1.41182,1.41192,9.82,1.41221,1.41227,1.41216,1.41224,9.75,True
'2018-09-04T21:47:00',1.41182,1.41196,1.41182,1.41194,13.84,1.41225,1.41233,1.41223,1.41228,13.5,True
'2018-09-04T21:48:00',1.41197,1.41204,1.41192,1.41204,7.57,1.4123,1.41237,1.4123,1.41236,7.0,True
'2018-09-04T21:49:00',1.41203,1.41209,1.4119,1.4119,9.0,1.41246,1.41246,1.41224,1.41224,9.0,False
'2018-09-04T21:50:00',1.41191,1.41203,1.41187,1.41194,19.27,1.41226,1.41237,1.41224,1.41231,18.25,True
'2018-09-04T21:51:00',1.41197,1.41216,1.41192,1.4121,14.25,1.41229,1.41253,1.41226,1.41244,15.71,True
'2018-09-04T21:52:00',1.41212,1.41227,1.41208,1.41226,11.25,1.41246,1.41263,1.41242,1.41262,11.84,False
'2018-09-04T21:53:00',1.41225,1.41225,1.41209,1.41212,38.53,1.41263,1.41264,1.41249,1.41259,35.44,False
'2018-09-04T21:54:00',1.41221,1.41223,1.41201,1.4121,43.45,1.41259,1.41266,1.4124,1.41242,44.06,False
'2018-09-04T21:55:00',1.41212,1.4122,1.41189,1.41202,31.19,1.41244,1.41256,1.41231,1.41238,30.44,False
'2018-09-04T21:56:00',1.41202,1.41207,1.41186,1.41201,45.86,1.41241,1.41248,1.4123,1.4124,45.06,False
'2018-09-04T21:57:00',1.41199,1.41202,1.41187,1.41187,43.5,1.41237,1.41241,1.4123,1.41235,40.06,True
'2018-09-04T21:58:00',1.41188,1.41204,1.41168,1.41179,54.64,1.41235,1.41242,1.41214,1.41217,52.52,False
'2018-09-04T21:59:00',1.41179,1.4118,1.41166,1.41168,41.74,1.41218,1.41223,1.41203,1.41211,35.27,False
'2018-09-04T22:00:00',1.41168,1.41169,1.41149,1.4115,22.74,1.41211,1.41211,1.4119,1.41194,22.54,True
'2018-09-04T22:01:00',1.4115,1.41173,1.41143,1.41156,45.49,1.41194,1.41211,1.41191,1.41195,41.21,False
'2018-09-04T22:02:00',1.41154,1.4117,1.41153,1.41168,26.63,1.41193,1.41207,1.4119,1.41205,26.25,True
'2018-09-04T22:03:00',1.41172,1.41173,1.41164,1.41172,11.32,1.41209,1.41212,1.41203,1.4121,11.25,True
'2018-09-04T22:04:00',1.41168,1.41185,1.41168,1.41185,14.25,1.41204,1.41224,1.41204,1.41224,14.62,False
'2018-09-04T22:05:00',1.41185,1.41185,1.41183,1.41184,3.75,1.41221,1.41224,1.41221,1.41221,3.75,True
'2018-09-04T22:06:00',1.41185,1.41185,1.41179,1.41185,13.03,1.41223,1.41228,1.41221,1.41225,12.49,True
'2018-09-04T22:07:00',1.41187,1.41187,1.41178,1.41183,3.75,1.41227,1.41227,1.41219,1.41223,3.75,False
'2018-09-04T22:08:00',1.41182,1.41184,1.41162,1.41169,14.32,1.41225,1.41225,1.41202,1.4121,14.28,False
'2018-09-04T22:09:00',1.41171,1.41172,1.41171,1.41172,6.75,1.41211,1.41213,1.41211,1.41213,7.31,True
'2018-09-04T22:10:00',1.41161,1.41176,1.41161,1.41172,4.14,1.41217,1.41218,1.41213,1.41213,4.28,True
'2018-09-04T22:11:00',1.41172,1.41179,1.41172,1.41175,6.75,1.41213,1.41218,1.41213,1.41213,6.99,False
'2018-09-04T22:12:00',1.4116,1.41173,1.4116,1.41173,1.32,1.41218,1.41218,1.41211,1.41211,1.32,False
'2018-09-04T22:13:00',1.41168,1.41168,1.41168,1.41168,2.25,1.41214,1.41214,1.41214,1.41214,2.46,False
'2018-09-04T22:14:00',1.41163,1.41166,1.41163,1.41166,18.0,1.41212,1.41212,1.41211,1.41212,20.7,True
'2018-09-04T22:15:00',1.41166,1.41168,1.41163,1.41166,15.82,1.41212,1.41214,1.4121,1.4121,17.41,True
'2018-09-04T22:16:00',1.41166,1.4117,1.41162,1.41164,6.0,1.4121,1.41213,1.412,1.412,6.21,False
'2018-09-04T22:17:00',1.41163,1.41163,1.41163,1.41163,0.75,1.41197,1.41197,1.41197,1.41197,0.75,True
'2018-09-04T22:18:00',1.41147,1.41182,1.41147,1.41181,11.88,1.41205,1.41224,1.41205,1.41218,11.12,True
'2018-09-04T22:19:00',1.41183,1.41185,1.41183,1.41185,2.25,1.4122,1.41222,1.4122,1.41222,2.25,True
'2018-09-04T22:20:00',1.41188,1.41188,1.41184,1.41188,4.5,1.41221,1.41227,1.41221,1.41224,4.71,True
'2018-09-04T22:21:00',1.4119,1.4119,1.41189,1.4119,2.25,1.41226,1.41226,1.41224,1.41224,2.25,True
'2018-09-04T22:22:00',1.41191,1.41198,1.41191,1.41198,4.5,1.41228,1.41234,1.41228,1.41234,4.5,False
'2018-09-04T22:23:00',1.41197,1.41197,1.41197,1.41197,0.75,1.41234,1.41234,1.41234,1.41234,0.75,True
'2018-09-04T22:24:00',1.41199,1.41201,1.41184,1.41184,2.07,1.41238,1.41242,1.41236,1.41242,2.07,False
'2018-09-04T22:25:00',1.41183,1.41197,1.41183,1.41194,2.64,1.41241,1.41242,1.4123,1.4123,2.64,False
'2018-09-04T22:26:00',1.4119,1.41194,1.4119,1.41194,1.5,1.41236,1.41236,1.41231,1.41231,1.57,False
'2018-09-04T22:27:00',1.41178,1.41194,1.41178,1.41189,8.64,1.41236,1.41236,1.41221,1.41226,8.64,False
'2018-09-04T22:28:00',1.41188,1.41188,1.41186,1.41186,1.5,1.41224,1.41224,1.41221,1.41221,1.5,True
'2018-09-04T22:29:00',1.41184,1.41193,1.41182,1.41193,11.39,1.41218,1.4124,1.41218,1.41232,10.85,False
'2018-09-04T22:30:00',1.41193,1.41193,1.41167,1.41173,18.78,1.41239,1.4124,1.41226,1.41229,15.96,False
'2018-09-04T22:31:00',1.41172,1.41175,1.41168,1.41173,10.26,1.4123,1.41233,1.41227,1.41231,10.51,True
'2018-09-04T22:32:00',1.41174,1.41176,1.41172,1.41174,5.7,1.41232,1.41234,1.4123,1.41232,5.7,False
'2018-09-04T22:33:00',1.41175,1.41176,1.41174,1.41175,5.7,1.41233,1.41234,1.41231,1.41231,5.7,False
'2018-09-04T22:34:00',1.41176,1.41176,1.41174,1.41175,5.7,1.41234,1.41234,1.4123,1.41231,5.7,False
'2018-09-04T22:35:00',1.41175,1.41175,1.41173,1.41173,6.27,1.41233,1.41233,1.4123,1.41231,6.27,True
'2018-09-04T22:36:00',1.41175,1.41181,1.41175,1.41181,6.84,1.41231,1.41237,1.41231,1.41237,6.84,True
'2018-09-04T22:37:00',1.41182,1.41183,1.41182,1.41182,2.85,1.41238,1.41241,1.41238,1.4124,2.85,True
'2018-09-04T22:38:00',1.41175,1.41186,1.41175,1.41184,4.49,1.41243,1.41243,1.4124,1.41242,4.49,True
'2018-09-04T22:39:00',1.41183,1.41187,1.41182,1.41183,17.67,1.41241,1.41244,1.41239,1.41239,17.67,True
'2018-09-04T22:40:00',1.41182,1.4119,1.41182,1.4119,2.28,1.4124,1.41247,1.4124,1.41246,2.28,True
'2018-09-04T22:41:00',1.41189,1.41193,1.41189,1.41189,6.27,1.41247,1.4125,1.41245,1.41247,6.55,False
'2018-09-04T22:42:00',1.41188,1.41191,1.4118,1.41183,7.98,1.41246,1.41247,1.41237,1.41241,8.73,False
'2018-09-04T22:43:00',1.41184,1.41184,1.41183,1.41183,1.14,1.4124,1.4124,1.41239,1.41239,1.14,False
'2018-09-04T22:44:00',1.41183,1.41183,1.41174,1.41175,10.83,1.41241,1.41241,1.41231,1.41233,10.83,False
'2018-09-04T22:45:00',1.41176,1.41178,1.41176,1.41178,6.27,1.41232,1.41236,1.41232,1.41236,6.27,False
'2018-09-04T22:46:00',1.41177,1.41178,1.41174,1.41174,2.85,1.41233,1.41236,1.41232,1.41232,2.85,False
'2018-09-04T22:47:00',1.41173,1.41173,1.4117,1.41171,6.84,1.41231,1.41231,1.41228,1.41229,6.84,True
'2018-09-04T22:48:00',1.41174,1.41176,1.41173,1.41175,6.27,1.4123,1.41234,1.4123,1.41233,6.27,False
'2018-09-04T22:49:00',1.41173,1.41175,1.41173,1.41175,3.99,1.41231,1.41233,1.41231,1.41231,3.99,True
'2018-09-04T22:50:00',1.41174,1.41186,1.41174,1.41177,10.26,1.41232,1.41244,1.41231,1.41233,10.26,False
'2018-09-04T22:51:00',1.41176,1.41179,1.41176,1.41176,3.99,1.41234,1.41235,1.41233,1.41234,3.99,True
'2018-09-04T22:52:00',1.41178,1.41191,1.41178,1.4119,5.13,1.41234,1.41249,1.41234,1.41246,5.13,False
'2018-09-04T22:53:00',1.41189,1.41189,1.41177,1.41178,5.13,1.41245,1.41245,1.41234,1.41236,5.13,False
'2018-09-04T22:54:00',1.41178,1.4118,1.41178,1.41179,5.7,1.41234,1.41238,1.41234,1.41237,5.7,True
'2018-09-04T22:55:00',1.4118,1.41183,1.41176,1.41178,12.54,1.41238,1.41239,1.41233,1.41236,12.54,False
'2018-09-04T22:56:00',1.41178,1.41178,1.41176,1.41176,6.84,1.41234,1.41236,1.41233,1.41234,6.84,False
'2018-09-04T22:57:00',1.41171,1.41177,1.41166,1.41168,9.69,1.41229,1.41234,1.41224,1.41226,9.69,True
'2018-09-04T22:58:00',1.41155,1.41185,1.41135,1.41176,20.0,1.41245,1.41274,1.41239,1.41274,14.75,False
'2018-09-04T22:59:00',1.41166,1.41166,1.41166,1.41166,0.75,1.41304,1.41304,1.41304,1.41304,1.12,False
'2018-09-04T23:00:00',1.41166,1.41166,1.41166,1.41166,0.0,1.41304,1.41304,1.41304,1.41304,0.0,False
'2018-09-04T23:01:00',1.41166,1.41166,1.41166,1.41166,0.0,1.41304,1.41304,1.41304,1.41304,0.0,False
'2018-09-04T23:02:00',1.41166,1.41166,1.41166,1.41166,0.0,1.41304,1.41304,1.41304,1.41304,0.0,False
'2018-09-04T23:03:00',1.41166,1.41166,1.41166,1.41166,0.0,1.41304,1.41304,1.41304,1.41304,0.0,False
'2018-09-04T23:04:00',1.41166,1.41166,1.41166,1.41166,0.0,1.41304,1.41304,1.41304,1.41304,0.0,False
'2018-09-04T23:05:00',1.41166,1.41166,1.41166,1.41166,0.0,1.41304,1.41304,1.41304,1.41304,0.0,False
'2018-09-04T23:06:00',1.41035,1.41035,1.41035,1.41035,0.75,1.41375,1.41375,1.41375,1.41375,0.75,False
'2018-09-04T23:07:00',1.41035,1.41035,1.41035,1.41035,0.0,1.41375,1.41375,1.41375,1.41375,0.0,True
'2018-09-04T23:08:00',1.41095,1.41095,1.41095,1.41095,1.0,1.41365,1.41365,1.41365,1.41365,1.0,False
'2018-09-04T23:09:00',1.41095,1.41095,1.41095,1.41095,0.0,1.41365,1.41365,1.41365,1.41365,0.0,True
'2018-09-04T23:10:00',1.41059,1.41116,1.41059,1.41116,1.75,1.41485,1.41485,1.41414,1.41414,1.75,False
'2018-09-04T23:11:00',1.41046,1.41046,1.41046,1.41046,1.0,1.41542,1.41542,1.41542,1.41542,1.0,False
'2018-09-04T23:12:00',1.41058,1.41058,1.41058,1.41058,1.0,1.41517,1.41517,1.41517,1.41517,1.0,True
'2018-09-04T23:13:00',1.41051,1.41065,1.41051,1.41057,4.0,1.41547,1.41547,1.41514,1.41514,4.0,True
'2018-09-04T23:14:00',1.41042,1.41078,1.41042,1.41078,5.0,1.41538,1.41549,1.41505,1.41505,5.0,False
'2018-09-04T23:15:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41505,1.41505,1.41505,1.41505,0.0,True
'2018-09-04T23:16:00',1.41097,1.41097,1.41097,1.41097,1.0,1.41483,1.41483,1.41483,1.41483,1.0,False
'2018-09-04T23:17:00',1.41097,1.41097,1.41097,1.41097,0.0,1.41483,1.41483,1.41483,1.41483,0.0,False
'2018-09-04T23:18:00',1.41097,1.41097,1.41097,1.41097,0.0,1.41483,1.41483,1.41483,1.41483,0.0,False
'2018-09-04T23:19:00',1.41097,1.41097,1.41097,1.41097,0.0,1.41483,1.41483,1.41483,1.41483,0.0,False
'2018-09-04T23:20:00',1.41097,1.41097,1.41097,1.41097,0.0,1.41483,1.41483,1.41483,1.41483,0.0,False
'2018-09-04T23:21:00',1.41097,1.41097,1.41097,1.41097,0.0,1.41483,1.41483,1.41483,1.41483,0.0,True
'2018-09-04T23:22:00',1.41096,1.41112,1.41096,1.41112,3.0,1.41461,1.41461,1.41442,1.41442,3.0,False
'2018-09-04T23:23:00',1.41106,1.41112,1.41106,1.41112,2.0,1.4145,1.4145,1.41442,1.41442,2.0,False
'2018-09-04T23:24:00',1.41112,1.41112,1.41112,1.41112,0.0,1.41442,1.41442,1.41442,1.41442,0.0,False
'2018-09-04T23:25:00',1.41112,1.41112,1.41112,1.41112,0.0,1.41442,1.41442,1.41442,1.41442,0.0,False
'2018-09-04T23:26:00',1.41094,1.411,1.41094,1.411,2.0,1.41446,1.41446,1.41439,1.41439,2.0,False
'2018-09-04T23:27:00',1.411,1.411,1.411,1.411,0.0,1.41439,1.41439,1.41439,1.41439,0.0,True
'2018-09-04T23:28:00',1.41094,1.41094,1.41073,1.41073,5.0,1.41464,1.4147,1.41446,1.4147,5.0,False
'2018-09-04T23:29:00',1.41042,1.41042,1.41042,1.41042,1.0,1.41463,1.41463,1.41463,1.41463,1.0,True
'2018-09-04T23:30:00',1.41024,1.41086,1.41016,1.41065,14.53,1.41446,1.41446,1.41198,1.41213,12.5,False
'2018-09-04T23:31:00',1.41065,1.41065,1.40925,1.40955,6.0,1.41212,1.41345,1.41212,1.41345,5.0,False
'2018-09-04T23:32:00',1.40955,1.40955,1.40955,1.40955,0.75,1.41345,1.41345,1.41345,1.41345,0.75,False
'2018-09-04T23:33:00',1.40955,1.40955,1.40955,1.40955,0.0,1.41345,1.41345,1.41345,1.41345,0.0,False
'2018-09-04T23:34:00',1.40955,1.40955,1.40955,1.40955,0.0,1.41345,1.41345,1.41345,1.41345,0.0,True
'2018-09-04T23:35:00',1.41055,1.41068,1.41055,1.41067,8.0,1.41243,1.41256,1.41243,1.41255,8.0,True
'2018-09-04T23:36:00',1.41068,1.41116,1.41067,1.4111,5.0,1.41254,1.41284,1.41253,1.41283,5.0,True
'2018-09-04T23:37:00',1.41112,1.41121,1.41111,1.41121,2.0,1.41283,1.41303,1.41283,1.41303,2.0,True
'2018-09-04T23:38:00',1.41119,1.41143,1.41119,1.41142,7.5,1.41303,1.41304,1.41298,1.41299,7.5,False
'2018-09-04T23:39:00',1.41143,1.41143,1.41138,1.41141,9.0,1.41298,1.41298,1.41295,1.41296,9.0,False
'2018-09-04T23:40:00',1.4114,1.41141,1.41139,1.41139,3.0,1.41297,1.41297,1.41295,1.41296,3.0,False
'2018-09-04T23:41:00',1.41141,1.41141,1.41139,1.4114,4.0,1.41296,1.41297,1.41295,1.41295,4.0,False
'2018-09-04T23:42:00',1.41141,1.41141,1.41141,1.41141,0.5,1.41296,1.41296,1.41296,1.41296,0.5,False
'2018-09-04T23:43:00',1.41139,1.4114,1.41138,1.41139,5.5,1.41296,1.41296,1.41293,1.41296,5.5,True
'2018-09-04T23:44:00',1.4114,1.41141,1.41138,1.41139,7.07,1.41295,1.41297,1.41294,1.41296,7.07,False
'2018-09-04T23:45:00',1.4114,1.4114,1.41124,1.41127,9.5,1.41295,1.41297,1.41291,1.41292,9.5,False
'2018-09-04T23:46:00',1.41126,1.41129,1.41125,1.41129,14.35,1.41293,1.41293,1.41291,1.41293,14.35,True
'2018-09-04T23:47:00',1.41128,1.41132,1.41125,1.41132,5.42,1.41293,1.41293,1.41287,1.41287,5.45,True
'2018-09-04T23:48:00',1.41132,1.41144,1.41132,1.41144,7.34,1.41287,1.41289,1.41285,1.41285,6.2,True
'2018-09-04T23:49:00',1.41144,1.41148,1.41141,1.41148,20.01,1.41285,1.4129,1.4128,1.41289,11.0,False
'2018-09-04T23:50:00',1.41148,1.41148,1.41143,1.41145,9.3,1.41289,1.4129,1.41285,1.41286,7.5,False
'2018-09-04T23:51:00',1.41145,1.41145,1.41144,1.41144,1.96,1.41285,1.41285,1.41285,1.41285,1.5,True
'2018-09-04T23:52:00',1.41144,1.41147,1.41142,1.41147,21.09,1.41285,1.4129,1.41284,1.41288,18.6,True
'2018-09-04T23:53:00',1.41146,1.41151,1.41133,1.41133,28.9,1.41289,1.41292,1.4128,1.41286,26.12,False
'2018-09-04T23:54:00',1.41133,1.41145,1.41133,1.4114,18.3,1.41286,1.41292,1.41283,1.41287,16.81,False
'2018-09-04T23:55:00',1.4114,1.4114,1.41135,1.41137,9.12,1.41286,1.41291,1.41282,1.41286,8.14,True
'2018-09-04T23:56:00',1.4114,1.41143,1.41135,1.41137,17.1,1.41286,1.41291,1.41279,1.41282,15.52,True
'2018-09-04T23:57:00',1.41137,1.41139,1.41025,1.41025,29.03,1.41287,1.41324,1.41264,1.41299,24.28,False
'2018-09-04T23:58:00',1.41025,1.41129,1.41025,1.41125,28.19,1.41294,1.41299,1.41259,1.41264,25.08,False
'2018-09-04T23:59:00',1.41136,1.41139,1.41122,1.41122,2.775,1.41264,1.41264,1.41234,1.41237,13.1,True
'2018-09-05T00:00:00',1.41125,1.41202,1.41123,1.41156,68.85,1.41237,1.41275,1.41237,1.41264,61.1,True
'2018-09-05T00:01:00',1.41175,1.41196,1.41165,1.41167,18.75,1.41275,1.41334,1.41265,1.41295,16.05,True
'2018-09-05T00:02:00',1.4118,1.41197,1.41155,1.41196,57.0,1.41308,1.41335,1.41294,1.41335,52.555,False
'2018-09-05T00:03:00',1.41185,1.412,1.41175,1.4118,14.325,1.41318,1.41318,1.41282,1.41289,6.92,False
'2018-09-05T00:04:00',1.4118,1.41193,1.41168,1.41186,12.75,1.41291,1.41291,1.41275,1.41285,10.83,True
'2018-09-05T00:05:00',1.41186,1.41205,1.41185,1.41198,21.75,1.41284,1.41295,1.41279,1.41295,13.78,True
'2018-09-05T00:06:00',1.41209,1.41209,1.41183,1.41183,15.0,1.41292,1.41295,1.41286,1.41293,11.24,False
'2018-09-05T00:07:00',1.41181,1.41191,1.41181,1.41186,7.32,1.41293,1.41294,1.41283,1.41284,5.82,False
'2018-09-05T00:08:00',1.41179,1.4118,1.41156,1.4118,7.38,1.4129,1.41292,1.41288,1.41288,6.0,False
'2018-09-05T00:09:00',1.4118,1.4118,1.41113,1.41135,44.82,1.4129,1.41291,1.41217,1.41245,44.75,False
'2018-09-05T00:10:00',1.41155,1.41155,1.41135,1.41135,3.0,1.41255,1.41255,1.41235,1.41235,3.0,False
'2018-09-05T00:11:00',1.41129,1.41145,1.41119,1.41145,25.12,1.41259,1.41272,1.41245,1.41245,18.12,False
'2018-09-05T00:12:00',1.41127,1.41127,1.41121,1.41122,7.91,1.41272,1.41277,1.4127,1.41271,6.75,False
'2018-09-05T00:13:00',1.41122,1.41124,1.4112,1.4112,9.12,1.4127,1.41274,1.41268,1.4127,8.0,True
'2018-09-05T00:14:00',1.4112,1.41135,1.41118,1.41135,17.71,1.4127,1.41272,1.41235,1.41235,14.75,False
'2018-09-05T00:15:00',1.41125,1.41129,1.41125,1.41129,12.68,1.41245,1.41265,1.41245,1.41265,11.09,True
'2018-09-05T00:16:00',1.41129,1.41134,1.41125,1.41134,25.99,1.41265,1.4127,1.4126,1.41263,20.98,True
'2018-09-05T00:17:00',1.41134,1.41157,1.41119,1.41145,17.83,1.41267,1.41275,1.4126,1.41274,15.87,True
'2018-09-05T00:18:00',1.41145,1.41171,1.41126,1.41151,25.19,1.41274,1.41277,1.41247,1.41268,22.46,False
'2018-09-05T00:19:00',1.41152,1.41171,1.41152,1.41169,12.72,1.41268,1.41268,1.41262,1.41267,12.97,True
'2018-09-05T00:20:00',1.4117,1.41172,1.41159,1.41162,12.54,1.41268,1.41268,1.41252,1.4126,14.08,False
'2018-09-05T00:21:00',1.41163,1.41167,1.41162,1.41166,6.84,1.41261,1.41263,1.41259,1.41262,6.84,False
'2018-09-05T00:22:00',1.41155,1.41156,1.41154,1.41155,2.0,1.41258,1.41258,1.41258,1.41258,3.0,True
'2018-09-05T00:23:00',1.41156,1.41165,1.41154,1.41163,9.85,1.41258,1.41269,1.41258,1.41261,10.1,False
'2018-09-05T00:24:00',1.41163,1.41165,1.41163,1.41164,9.12,1.41261,1.41262,1.4126,1.41262,9.12,True
'2018-09-05T00:25:00',1.41163,1.41167,1.41159,1.41167,29.14,1.41261,1.41264,1.41245,1.41251,28.31,False
'2018-09-05T00:26:00',1.41167,1.41167,1.41157,1.41163,15.58,1.41251,1.41251,1.4124,1.41246,15.37,False
'2018-09-05T00:27:00',1.41163,1.41167,1.41158,1.41161,7.17,1.41246,1.41251,1.41242,1.41242,6.64,False
'2018-09-05T00:28:00',1.4116,1.41162,1.41155,1.41159,7.67,1.41241,1.41244,1.41236,1.4124,7.5,False
'2018-09-05T00:29:00',1.41159,1.41162,1.4115,1.41159,13.12,1.41239,1.41241,1.41231,1.41235,11.25,True
'2018-09-05T00:30:00',1.41153,1.41166,1.41151,1.41163,13.95,1.41242,1.41242,1.41229,1.4123,11.87,False
'2018-09-05T00:31:00',1.4115,1.4115,1.41148,1.4115,4.49,1.41239,1.41241,1.41237,1.41241,3.67,True
'2018-09-05T00:32:00',1.41147,1.41166,1.41147,1.41166,6.21,1.41234,1.41244,1.4123,1.41231,6.21,False
'2018-09-05T00:33:00',1.41155,1.41158,1.41154,1.41154,4.61,1.41244,1.41249,1.41244,1.41245,4.84,True
'2018-09-05T00:34:00',1.41154,1.41169,1.41154,1.41169,2.96,1.41245,1.41247,1.41235,1.41235,2.96,False
'2018-09-05T00:35:00',1.4116,1.41165,1.4116,1.41161,6.07,1.41235,1.41235,1.41227,1.41227,6.0,True
'2018-09-05T00:36:00',1.4116,1.41171,1.4116,1.41165,6.75,1.41228,1.41241,1.41228,1.41232,6.75,False
'2018-09-05T00:37:00',1.41167,1.41167,1.41158,1.41162,5.25,1.41231,1.41231,1.41226,1.41226,5.74,True
'2018-09-05T00:38:00',1.41161,1.41169,1.41161,1.41169,2.25,1.41227,1.41237,1.41227,1.41232,2.25,False
'2018-09-05T00:39:00',1.41155,1.41155,1.41151,1.41151,1.64,1.41244,1.41244,1.41242,1.41242,1.71,True
'2018-09-05T00:40:00',1.41151,1.4117,1.41151,1.41159,9.81,1.41242,1.41247,1.41233,1.41233,9.7,False
'2018-09-05T00:41:00',1.41165,1.41171,1.41165,1.41168,5.25,1.4123,1.41238,1.4123,1.41233,5.25,False
'2018-09-05T00:42:00',1.41154,1.41154,1.41154,1.41154,1.17,1.41245,1.41245,1.41245,1.41245,1.14,True
'2018-09-05T00:43:00',1.41154,1.41168,1.41149,1.41165,6.27,1.41245,1.41245,1.41231,1.41231,5.53,False
'2018-09-05T00:44:00',1.4117,1.4117,1.41165,1.41169,2.25,1.41235,1.41235,1.41231,1.41232,2.25,True
'2018-09-05T00:45:00',1.41154,1.41165,1.41154,1.41165,1.35,1.41245,1.41245,1.41228,1.41228,1.32,False
'2018-09-05T00:46:00',1.41168,1.41168,1.41163,1.41163,1.5,1.41232,1.41232,1.41228,1.41228,1.5,False
'2018-09-05T00:47:00',1.4116,1.4116,1.41148,1.41148,2.25,1.41225,1.41225,1.41213,1.41213,2.25,True
'2018-09-05T00:48:00',1.41138,1.41164,1.41134,1.41164,7.2,1.41227,1.4123,1.41222,1.4123,6.79,False
'2018-09-05T00:49:00',1.4116,1.41162,1.4115,1.4115,3.75,1.41225,1.41228,1.41215,1.41215,3.75,False
'2018-09-05T00:50:00',1.41156,1.41156,1.4115,1.4115,3.0,1.41221,1.41221,1.41215,1.41215,3.0,False
'2018-09-05T00:51:00',1.41154,1.41154,1.41151,1.41151,1.5,1.41219,1.41219,1.41217,1.41217,1.5,False
'2018-09-05T00:52:00',1.41141,1.41142,1.41137,1.41137,8.44,1.41225,1.41235,1.41225,1.41235,8.38,True
'2018-09-05T00:53:00',1.41138,1.41153,1.41137,1.41149,11.77,1.41235,1.41237,1.41209,1.41214,10.27,False
'2018-09-05T00:54:00',1.41145,1.41152,1.41145,1.41149,4.5,1.41208,1.41217,1.41208,1.41214,4.5,False
'2018-09-05T00:55:00',1.41138,1.41138,1.41138,1.41138,1.14,1.41236,1.41236,1.41236,1.41236,1.64,True
'2018-09-05T00:56:00',1.41145,1.4115,1.41139,1.41139,3.0,1.4121,1.41215,1.41204,1.41204,3.0,False
'2018-09-05T00:57:00',1.41127,1.41128,1.41126,1.41128,1.71,1.41224,1.41225,1.41224,1.41225,1.96,True
'2018-09-05T00:58:00',1.4113,1.41161,1.4113,1.41161,4.89,1.41225,1.41225,1.41209,1.41218,4.89,True
'2018-09-05T00:59:00',1.4115,1.41163,1.4115,1.41159,3.35,1.41238,1.41239,1.41215,1.41215,3.25,False
'2018-09-05T01:00:00',1.41149,1.41161,1.41149,1.41161,4.95,1.41215,1.41222,1.41212,1.41216,4.5,True
'2018-09-05T01:01:00',1.41155,1.41155,1.41155,1.41155,0.75,1.41235,1.41235,1.41235,1.41235,0.75,False
'2018-09-05T01:02:00',1.41148,1.41149,1.41148,1.41148,5.19,1.41236,1.41237,1.41225,1.41225,6.17,True
'2018-09-05T01:03:00',1.41149,1.41158,1.41148,1.41158,4.74,1.41235,1.41238,1.41215,1.41215,4.45,False
'2018-09-05T01:04:00',1.41158,1.4116,1.41151,1.41156,3.75,1.41214,1.41214,1.41212,1.41212,3.75,False
'2018-09-05T01:05:00',1.41147,1.41147,1.41147,1.41147,0.5,1.41235,1.41235,1.41235,1.41235,0.57,True
'2018-09-05T01:06:00',1.41146,1.41149,1.41145,1.41147,6.54,1.41234,1.41236,1.41232,1.41235,6.73,False
'2018-09-05T01:07:00',1.41144,1.41144,1.41138,1.41144,10.25,1.4123,1.41231,1.41226,1.4123,9.11,True
'2018-09-05T01:08:00',1.41145,1.41156,1.41139,1.41155,7.67,1.41231,1.41233,1.41209,1.41209,7.76,False
'2018-09-05T01:09:00',1.41152,1.41158,1.41152,1.41154,4.5,1.41207,1.41212,1.41207,1.4121,4.5,False
'2018-09-05T01:10:00',1.41141,1.41143,1.4114,1.41141,5.13,1.41229,1.41229,1.41228,1.41229,4.8,True
'2018-09-05T01:11:00',1.41142,1.41156,1.41142,1.41156,3.28,1.4123,1.4123,1.41212,1.41212,3.2,False
'2018-09-05T01:12:00',1.41161,1.41161,1.41157,1.41157,2.25,1.41217,1.41217,1.41213,1.41213,2.25,True
'2018-09-05T01:13:00',1.41148,1.41161,1.41148,1.41161,2.5,1.41234,1.41234,1.4122,1.4122,2.64,False
'2018-09-05T01:14:00',1.41156,1.4116,1.41154,1.4116,3.25,1.41232,1.41232,1.41215,1.41215,3.25,True
'2018-09-05T01:15:00',1.4116,1.41166,1.41156,1.41166,7.86,1.41224,1.41225,1.41214,1.4122,7.25,False
'2018-09-05T01:16:00',1.41164,1.41166,1.41159,1.41164,7.37,1.41217,1.4122,1.41213,1.41217,8.62,False
'2018-09-05T01:17:00',1.4116,1.41164,1.41157,1.41164,7.75,1.41216,1.41219,1.41212,1.41215,5.75,True
'2018-09-05T01:18:00',1.41164,1.41172,1.41154,1.41164,15.36,1.41219,1.41224,1.4121,1.4122,15.23,False
'2018-09-05T01:19:00',1.41162,1.41171,1.41162,1.41171,20.98,1.41217,1.41224,1.41211,1.41224,18.11,True
'2018-09-05T01:20:00',1.41169,1.41172,1.41169,1.41172,3.87,1.41223,1.41226,1.41223,1.41226,4.0,True
'2018-09-05T01:21:00',1.41174,1.41176,1.41167,1.41169,7.0,1.41228,1.41232,1.41223,1.41225,7.0,False
'2018-09-05T01:22:00',1.41166,1.41174,1.41164,1.41171,14.0,1.41222,1.41229,1.41218,1.41225,14.0,False
'2018-09-05T01:23:00',1.4117,1.41172,1.41168,1.4117,6.5,1.41226,1.41228,1.41222,1.41224,6.5,True
'2018-09-05T01:24:00',1.41169,1.41179,1.41167,1.41174,19.87,1.41225,1.41233,1.41223,1.41229,17.73,False
'2018-09-05T01:25:00',1.41174,1.41174,1.41166,1.41169,16.5,1.41228,1.41232,1.41223,1.41224,12.86,False
'2018-09-05T01:26:00',1.41166,1.41169,1.41166,1.41166,5.25,1.41223,1.41224,1.41221,1.41221,6.0,True
'2018-09-05T01:27:00',1.41166,1.4117,1.41162,1.41165,19.5,1.4122,1.41227,1.4122,1.41221,17.25,False
'2018-09-05T01:28:00',1.41165,1.41169,1.41165,1.41169,1.5,1.41228,1.41228,1.41224,1.41224,1.5,True
'2018-09-05T01:29:00',1.41155,1.41182,1.41155,1.41181,13.21,1.41237,1.4124,1.41222,1.41236,13.24,True
'2018-09-05T01:30:00',1.41183,1.41187,1.41175,1.41179,15.62,1.41239,1.41243,1.41234,1.41235,16.5,False
'2018-09-05T01:31:00',1.41177,1.41186,1.41176,1.41178,8.37,1.41235,1.41236,1.41228,1.41233,9.37,False
'2018-09-05T01:32:00',1.41182,1.41186,1.41176,1.41176,5.25,1.41236,1.41236,1.41227,1.41227,4.5,False
'2018-09-05T01:33:00',1.41176,1.41179,1.41176,1.41176,15.0,1.41234,1.41234,1.41227,1.41232,12.0,True
'2018-09-05T01:34:00',1.41168,1.4118,1.41168,1.41179,7.78,1.4123,1.4124,1.4123,1.41234,7.5,True
'2018-09-05T01:35:00',1.41179,1.41185,1.41167,1.41185,17.75,1.4124,1.4124,1.41217,1.41233,19.12,False
'2018-09-05T01:36:00',1.41185,1.41185,1.41178,1.41178,4.25,1.4123,1.4123,1.41227,1.41229,4.0,False
'2018-09-05T01:37:00',1.41179,1.41183,1.41177,1.41179,8.5,1.41229,1.4123,1.41229,1.4123,13.12,False
'2018-09-05T01:38:00',1.41179,1.4118,1.41176,1.41179,6.0,1.41232,1.41232,1.41227,1.41232,6.0,True
'2018-09-05T01:39:00',1.4118,1.41181,1.41178,1.41181,7.5,1.41231,1.41233,1.41229,1.41232,7.5,True
'2018-09-05T01:40:00',1.4118,1.41183,1.41176,1.41179,6.5,1.41233,1.41236,1.41229,1.41232,6.5,True
'2018-09-05T01:41:00',1.41179,1.41195,1.41175,1.41195,11.32,1.4123,1.41245,1.4123,1.41238,11.37,False
'2018-09-05T01:42:00',1.41195,1.41195,1.41186,1.41186,19.5,1.41237,1.41243,1.41234,1.41241,19.5,True
'2018-09-05T01:43:00',1.41182,1.41205,1.41182,1.41205,2.0,1.41237,1.41251,1.41237,1.41245,2.25,False
'2018-09-05T01:44:00',1.41192,1.41197,1.4119,1.41195,7.92,1.41247,1.41254,1.41245,1.41245,7.75,True
'2018-09-05T01:45:00',1.412,1.41205,1.41195,1.41205,4.25,1.41245,1.41245,1.41245,1.41245,3.75,True
'2018-09-05T01:46:00',1.41199,1.41199,1.41185,1.41187,8.42,1.41254,1.41267,1.41235,1.41235,8.25,False
'2018-09-05T01:47:00',1.41189,1.4119,1.41185,1.41188,6.75,1.41235,1.41235,1.41224,1.41224,6.75,True
'2018-09-05T01:48:00',1.41187,1.41192,1.41185,1.41185,7.5,1.41224,1.41253,1.41224,1.41243,7.25,False
'2018-09-05T01:49:00',1.41187,1.41192,1.41175,1.41179,11.25,1.41249,1.41249,1.41225,1.41225,11.25,False
'2018-09-05T01:50:00',1.4118,1.41186,1.4118,1.41186,2.25,1.41225,1.41225,1.41224,1.41224,2.25,True
'2018-09-05T01:51:00',1.41185,1.41195,1.41185,1.41195,6.0,1.41235,1.41245,1.41235,1.41244,5.75,True
'2018-09-05T01:52:00',1.41195,1.41215,1.41195,1.41215,14.75,1.41243,1.41255,1.41238,1.41255,14.87,False
'2018-09-05T01:53:00',1.41206,1.41206,1.41206,1.41206,3.75,1.41254,1.41254,1.4125,1.41254,3.25,True
'2018-09-05T01:54:00',1.41199,1.41206,1.41191,1.41206,12.25,1.41257,1.41261,1.41245,1.41254,11.37,True
'2018-09-05T01:55:00',1.41215,1.41215,1.41205,1.41205,3.0,1.41255,1.41255,1.41251,1.41251,3.0,True
'2018-09-05T01:56:00',1.41205,1.41216,1.41205,1.41216,1.5,1.41255,1.41255,1.41254,1.41254,1.5,True
'2018-09-05T01:57:00',1.41206,1.41215,1.41191,1.41215,4.46,1.41261,1.41264,1.41245,1.41255,4.5,False
'2018-09-05T01:58:00',1.41204,1.41204,1.41203,1.41203,1.25,1.41259,1.41267,1.41259,1.41267,1.25,True
'2018-09-05T01:59:00',1.41204,1.41204,1.412,1.41202,7.23,1.41266,1.41268,1.41256,1.41256,7.5,True
'2018-09-05T02:00:00',1.41213,1.41213,1.41202,1.41203,31.06,1.41256,1.41256,1.41232,1.41235,30.91,False
'2018-09-05T02:01:00',1.41205,1.4121,1.41205,1.41207,20.5,1.41235,1.41241,1.41235,1.41238,18.75,False
'2018-09-05T02:02:00',1.41207,1.41207,1.41204,1.41207,10.49,1.41238,1.41238,1.41233,1.41238,10.5,True
'2018-09-05T02:03:00',1.4121,1.4121,1.41196,1.41206,33.25,1.41238,1.4124,1.41227,1.41234,29.25,True
'2018-09-05T02:04:00',1.41206,1.41216,1.41206,1.41214,32.08,1.41234,1.41243,1.41234,1.41241,27.75,True
'2018-09-05T02:05:00',1.41209,1.41222,1.41203,1.41222,27.88,1.41238,1.41258,1.41229,1.41258,28.5,True
'2018-09-05T02:06:00',1.41224,1.41234,1.41216,1.41218,26.73,1.41264,1.41264,1.41245,1.41251,30.42,True
'2018-09-05T02:07:00',1.41221,1.41241,1.4122,1.41231,16.37,1.41254,1.41275,1.41253,1.41263,17.16,True
'2018-09-05T02:08:00',1.41233,1.41248,1.41227,1.41242,65.03,1.41264,1.41284,1.41261,1.4128,58.88,True
'2018-09-05T02:09:00',1.41241,1.4126,1.41239,1.4126,58.1,1.4128,1.41295,1.41277,1.41295,52.41,True
'2018-09-05T02:10:00',1.4126,1.41263,1.41255,1.41259,48.0,1.41295,1.41299,1.41288,1.41294,46.78,True
'2018-09-05T02:11:00',1.41258,1.41264,1.41247,1.41251,33.01,1.41294,1.413,1.41285,1.41288,30.49,False
'2018-09-05T02:12:00',1.41248,1.41254,1.41247,1.41248,13.46,1.41286,1.4129,1.41281,1.41281,13.03,True
'2018-09-05T02:13:00',1.41248,1.41285,1.41247,1.41279,67.83,1.41281,1.41315,1.41281,1.41313,73.43,False
'2018-09-05T02:14:00',1.41281,1.41281,1.41268,1.4128,35.02,1.41312,1.41314,1.41295,1.4131,38.85,True
'2018-09-05T02:15:00',1.4128,1.41296,1.41277,1.41293,39.75,1.41312,1.41325,1.4131,1.41323,44.86,True
'2018-09-05T02:16:00',1.41289,1.41301,1.41289,1.41297,33.75,1.41322,1.41329,1.41319,1.41327,36.58,True
'2018-09-05T02:17:00',1.41297,1.41304,1.41287,1.41304,32.25,1.41328,1.41335,1.4132,1.41335,28.72,True
'2018-09-05T02:18:00',1.41306,1.4131,1.413,1.41306,37.5,1.41335,1.41341,1.41334,1.41335,32.78,False
'2018-09-05T02:19:00',1.41306,1.41309,1.41298,1.41302,43.5,1.41337,1.41339,1.4133,1.4133,44.93,False
'2018-09-05T02:20:00',1.41302,1.41303,1.41294,1.41296,37.93,1.41331,1.41331,1.4132,1.41321,27.53,False
'2018-09-05T02:21:00',1.41296,1.41296,1.41277,1.41281,29.25,1.41322,1.41322,1.41306,1.41309,26.61,False
'2018-09-05T02:22:00',1.41278,1.4128,1.41266,1.41266,35.25,1.41307,1.41308,1.41298,1.41298,32.39,False
'2018-09-05T02:23:00',1.41266,1.41271,1.41261,1.4127,31.5,1.41299,1.413,1.41294,1.41299,28.96,True
'2018-09-05T02:24:00',1.4127,1.41278,1.41266,1.41273,31.5,1.413,1.41306,1.41299,1.41302,30.95,True
'2018-09-05T02:25:00',1.41273,1.4128,1.41268,1.41276,20.25,1.41302,1.41307,1.41297,1.41303,19.78,True
'2018-09-05T02:26:00',1.41276,1.41292,1.41274,1.41292,30.0,1.41303,1.41325,1.41303,1.41325,30.86,True
'2018-09-05T02:27:00',1.4129,1.41301,1.4129,1.41301,9.75,1.41321,1.41334,1.41321,1.41334,9.73,True
'2018-09-05T02:28:00',1.413,1.41307,1.41291,1.41291,17.25,1.41333,1.41341,1.41321,1.41321,16.93,False
'2018-09-05T02:29:00',1.41291,1.41301,1.41278,1.41301,16.14,1.41322,1.41331,1.4132,1.4133,17.32,True
'2018-09-05T02:30:00',1.41301,1.41301,1.41288,1.41288,9.57,1.41331,1.41332,1.4133,1.41331,9.55,False
'2018-09-05T02:31:00',1.41289,1.41296,1.41287,1.41289,10.39,1.41332,1.41332,1.41321,1.41322,10.85,False
'2018-09-05T02:32:00',1.41289,1.41296,1.41281,1.41296,28.71,1.41321,1.41331,1.41313,1.41329,32.16,True
'2018-09-05T02:33:00',1.41296,1.41325,1.41291,1.41324,57.8,1.41327,1.4136,1.41324,1.41357,59.15,True
'2018-09-05T02:34:00',1.41328,1.41328,1.41316,1.41317,32.25,1.41359,1.41359,1.41347,1.41347,34.16,False
'2018-09-05T02:35:00',1.41312,1.41321,1.41312,1.41316,33.0,1.41347,1.41352,1.41347,1.41349,38.62,True
'2018-09-05T02:36:00',1.41316,1.4133,1.41316,1.41326,29.25,1.41348,1.41361,1.41348,1.41359,23.11,False
'2018-09-05T02:37:00',1.41326,1.4133,1.41325,1.41325,14.25,1.41359,1.41361,1.41354,1.41355,15.63,False
'2018-09-05T02:38:00',1.41325,1.41325,1.41312,1.41321,10.5,1.41355,1.41355,1.41345,1.41352,12.54,True
'2018-09-05T02:39:00',1.41328,1.41354,1.41325,1.41344,35.48,1.41365,1.41395,1.41365,1.41383,37.06,False
'2018-09-05T02:40:00',1.41343,1.41344,1.4134,1.4134,14.62,1.41383,1.41387,1.41383,1.41384,13.97,False
'2018-09-05T02:41:00',1.4134,1.41342,1.41326,1.41326,16.14,1.41384,1.41386,1.41368,1.41368,16.05,False
'2018-09-05T02:42:00',1.41328,1.41328,1.41326,1.41326,19.19,1.41367,1.41367,1.41365,1.41367,19.71,True
'2018-09-05T02:43:00',1.41326,1.41338,1.41326,1.41334,26.67,1.41367,1.41374,1.41363,1.41366,22.59,True
'2018-09-05T02:44:00',1.41334,1.41343,1.41322,1.41337,36.07,1.41366,1.41374,1.41358,1.4137,34.18,False
'2018-09-05T02:45:00',1.41337,1.41337,1.41322,1.41325,14.25,1.4137,1.4137,1.41358,1.41358,16.67,False
'2018-09-05T02:46:00',1.41325,1.41325,1.4132,1.41324,8.25,1.41358,1.41359,1.41353,1.41359,8.01,True
'2018-09-05T02:47:00',1.41324,1.41329,1.4132,1.41323,18.82,1.41359,1.41364,1.41349,1.4135,19.6,False
'2018-09-05T02:48:00',1.41324,1.41327,1.41322,1.41327,9.75,1.41353,1.41354,1.4135,1.41354,9.84,True
'2018-09-05T02:49:00',1.41329,1.41333,1.41327,1.41327,12.0,1.41358,1.41362,1.41356,1.41356,12.42,False
'2018-09-05T02:50:00',1.41327,1.41329,1.41318,1.41318,9.75,1.41356,1.41358,1.41347,1.41347,11.83,False
'2018-09-05T02:51:00',1.41318,1.41323,1.41313,1.41322,10.5,1.41347,1.41351,1.41342,1.41351,11.06,False
'2018-09-05T02:52:00',1.41322,1.41322,1.41318,1.41322,9.0,1.41351,1.41351,1.41347,1.41351,9.55,False
'2018-09-05T02:53:00',1.41322,1.41322,1.41307,1.41321,21.0,1.41351,1.41351,1.41336,1.4135,22.39,False
'2018-09-05T02:54:00',1.41321,1.41321,1.41295,1.413,15.57,1.4135,1.4135,1.41326,1.41343,16.13,False
'2018-09-05T02:55:00',1.41301,1.4131,1.41273,1.41285,82.31,1.41338,1.41343,1.41315,1.41319,83.1,True
'2018-09-05T02:56:00',1.4129,1.41317,1.41284,1.41314,75.99,1.41323,1.41349,1.41321,1.41345,81.92,True
'2018-09-05T02:57:00',1.41315,1.41323,1.41307,1.41316,44.02,1.41346,1.41356,1.41342,1.41349,42.67,False
'2018-09-05T02:58:00',1.41316,1.41322,1.41309,1.41318,58.5,1.41346,1.41353,1.41339,1.41349,46.6,False
'2018-09-05T02:59:00',1.41318,1.41318,1.41295,1.41306,52.5,1.41348,1.41348,1.41323,1.41335,54.12,False
'2018-09-05T03:00:00',1.41306,1.41315,1.41279,1.41315,68.19,1.41336,1.41348,1.41316,1.41348,67.38,True
'2018-09-05T03:01:00',1.41315,1.41346,1.41311,1.41336,61.92,1.41347,1.41379,1.41342,1.41379,61.34,True
'2018-09-05T03:02:00',1.41339,1.41355,1.41339,1.4134,28.37,1.4138,1.41385,1.4138,1.41381,29.08,False
'2018-09-05T03:03:00',1.4134,1.41346,1.41335,1.41336,18.47,1.41383,1.41384,1.41372,1.41374,17.96,False
'2018-09-05T03:04:00',1.41336,1.4134,1.41328,1.41333,33.42,1.41374,1.41377,1.41365,1.4137,35.53,False
'2018-09-05T03:05:00',1.41333,1.41337,1.41318,1.41322,45.9,1.41371,1.41373,1.41348,1.41351,35.25,False
'2018-09-05T03:06:00',1.4132,1.41329,1.41318,1.41327,21.03,1.41349,1.41358,1.41349,1.41356,21.0,True
'2018-09-05T03:07:00',1.41328,1.41341,1.41325,1.41335,48.93,1.41356,1.41371,1.41355,1.41357,52.5,False
'2018-09-05T03:08:00',1.41335,1.41336,1.41316,1.41316,40.41,1.41357,1.41363,1.41346,1.41347,33.0,False
'2018-09-05T03:09:00',1.41317,1.41319,1.41305,1.41311,30.19,1.41347,1.41348,1.41333,1.41346,30.82,False
'2018-09-05T03:10:00',1.41313,1.41313,1.41304,1.41313,45.26,1.41347,1.41348,1.41338,1.41347,39.14,True
'2018-09-05T03:11:00',1.41315,1.41315,1.413,1.41307,31.26,1.41348,1.41348,1.41334,1.4134,30.35,False
'2018-09-05T03:12:00',1.41307,1.41313,1.41306,1.41312,12.19,1.41335,1.41344,1.41335,1.41342,11.25,False
'2018-09-05T03:13:00',1.41311,1.41311,1.41296,1.41297,17.22,1.41344,1.41344,1.4133,1.4133,18.07,False
'2018-09-05T03:14:00',1.41296,1.41307,1.41294,1.413,56.54,1.4133,1.4134,1.41327,1.41329,55.28,False
'2018-09-05T03:15:00',1.41296,1.41296,1.41281,1.41296,50.45,1.41324,1.41334,1.4131,1.41323,48.82,True
'2018-09-05T03:16:00',1.41295,1.41302,1.41286,1.41298,35.53,1.41323,1.41338,1.41316,1.41331,36.82,False
'2018-09-05T03:17:00',1.413,1.41302,1.41297,1.41301,35.96,1.41331,1.41332,1.4133,1.41332,35.25,True
'2018-09-05T03:18:00',1.41302,1.41319,1.41294,1.41312,59.19,1.41332,1.41356,1.41328,1.41347,60.0,False
'2018-09-05T03:19:00',1.41311,1.41315,1.41259,1.41264,78.96,1.41347,1.41347,1.41299,1.41306,83.37,False
'2018-09-05T03:20:00',1.41263,1.41265,1.41247,1.41252,44.89,1.41303,1.41303,1.41287,1.41289,63.4,False
'2018-09-05T03:21:00',1.41253,1.4126,1.41251,1.41257,35.7,1.41289,1.41299,1.41286,1.41294,48.1,True
'2018-09-05T03:22:00',1.41257,1.41272,1.41253,1.41257,37.37,1.41294,1.41308,1.41288,1.41291,36.91,False
'2018-09-05T03:23:00',1.41255,1.41256,1.4124,1.41247,29.09,1.4129,1.41291,1.41273,1.41283,27.77,False
'2018-09-05T03:24:00',1.41247,1.41254,1.41244,1.41247,30.82,1.41283,1.41285,1.41278,1.41278,36.42,True
'2018-09-05T03:25:00',1.41245,1.41271,1.41245,1.41271,49.11,1.41277,1.41308,1.41277,1.41308,54.59,True
'2018-09-05T03:26:00',1.41271,1.41275,1.41266,1.41269,25.64,1.41308,1.41314,1.41302,1.41304,28.78,False
'2018-09-05T03:27:00',1.4127,1.41276,1.41263,1.41265,21.14,1.41304,1.41305,1.41295,1.41295,25.26,True
'2018-09-05T03:28:00',1.41264,1.41279,1.41264,1.41277,8.25,1.41295,1.41305,1.41295,1.41305,8.6,True
'2018-09-05T03:29:00',1.41277,1.41293,1.41273,1.41281,33.89,1.41313,1.41326,1.41311,1.41314,38.57,True
'2018-09-05T03:30:00',1.41276,1.41295,1.41251,1.41251,96.63,1.41314,1.41327,1.41287,1.41287,95.14,False
'2018-09-05T03:31:00',1.41251,1.41267,1.41241,1.41255,77.68,1.41281,1.41297,1.41273,1.41288,87.0,False
'2018-09-05T03:32:00',1.41256,1.41256,1.41218,1.41218,48.57,1.41288,1.41292,1.41254,1.41254,52.02,False
'2018-09-05T03:33:00',1.41218,1.41226,1.41212,1.4122,49.88,1.41254,1.41257,1.4125,1.41255,70.54,False
'2018-09-05T03:34:00',1.41219,1.4122,1.41203,1.41213,60.21,1.41255,1.41257,1.41235,1.41244,65.34,True
'2018-09-05T03:35:00',1.41214,1.41245,1.41212,1.41237,73.9,1.41244,1.41278,1.41244,1.41275,75.58,True
'2018-09-05T03:36:00',1.41238,1.41256,1.41238,1.41252,76.33,1.41278,1.41294,1.41275,1.41285,82.09,False
'2018-09-05T03:37:00',1.41251,1.41256,1.41249,1.41253,13.99,1.41285,1.41288,1.41284,1.41288,13.78,True
'2018-09-05T03:38:00',1.41253,1.41263,1.41253,1.41263,6.07,1.41288,1.41295,1.41288,1.41295,6.21,True
'2018-09-05T03:39:00',1.41262,1.41268,1.41261,1.41264,19.71,1.41295,1.41295,1.41295,1.41295,35.95,False
'2018-09-05T03:40:00',1.41264,1.41266,1.41247,1.41247,46.57,1.41295,1.41298,1.41279,1.41279,40.4,False
'2018-09-05T03:41:00',1.41247,1.41247,1.41233,1.41241,45.26,1.41279,1.41279,1.41265,1.41273,47.59,True
'2018-09-05T03:42:00',1.41242,1.41253,1.41239,1.41243,38.11,1.41275,1.41285,1.41271,1.41276,33.24,False
'2018-09-05T03:43:00',1.41243,1.41243,1.41236,1.41238,16.39,1.41276,1.41276,1.41267,1.41267,15.35,True
'2018-09-05T03:44:00',1.41237,1.41251,1.41236,1.41244,25.98,1.41266,1.41281,1.41265,1.41273,24.0,True
'2018-09-05T03:45:00',1.41243,1.41268,1.4123,1.41259,40.3,1.41272,1.41299,1.41257,1.41292,38.46,False
'2018-09-05T03:46:00',1.41257,1.41266,1.41252,1.41266,24.89,1.4129,1.41299,1.41285,1.41298,29.28,True
'2018-09-05T03:47:00',1.41266,1.41288,1.41262,1.41284,61.71,1.41299,1.4132,1.41298,1.41315,67.2,True
'2018-09-05T03:48:00',1.41284,1.413,1.41282,1.41293,37.64,1.41315,1.4133,1.41315,1.41326,44.92,True
'2018-09-05T03:49:00',1.41293,1.41306,1.41279,1.41281,43.28,1.41326,1.41334,1.4131,1.41313,40.73,False
'2018-09-05T03:50:00',1.41284,1.41284,1.41272,1.41274,26.13,1.41317,1.41317,1.41303,1.41307,28.28,False
'2018-09-05T03:51:00',1.41274,1.41279,1.41243,1.41246,51.14,1.41307,1.41314,1.41278,1.41285,62.42,False
'2018-09-05T03:52:00',1.41247,1.41259,1.41246,1.41257,50.15,1.41285,1.41296,1.41281,1.41291,55.57,True
'2018-09-05T03:53:00',1.41256,1.41275,1.41239,1.41266,77.55,1.41291,1.41302,1.41275,1.41301,75.5,True
'2018-09-05T03:54:00',1.41267,1.41278,1.41266,1.41273,58.77,1.41306,1.41314,1.41299,1.41304,54.19,False
'2018-09-05T03:55:00',1.41273,1.41275,1.41257,1.41259,55.25,1.41304,1.41304,1.41289,1.41291,55.5,False
'2018-09-05T03:56:00',1.41258,1.4127,1.41258,1.41265,49.72,1.41291,1.41303,1.41289,1.413,52.5,True
'2018-09-05T03:57:00',1.41267,1.41283,1.41267,1.41274,40.49,1.413,1.41308,1.41296,1.41303,36.0,False
'2018-09-05T03:58:00',1.41269,1.4127,1.41255,1.41263,36.47,1.41298,1.41302,1.41283,1.41292,36.75,False
'2018-09-05T03:59:00',1.41259,1.41268,1.41259,1.41266,28.91,1.41288,1.41298,1.41286,1.41293,26.25,True
'2018-09-05T04:00:00',1.4126,1.41292,1.41259,1.41292,41.39,1.4129,1.41324,1.41285,1.41324,42.37,True
'2018-09-05T04:01:00',1.41292,1.41292,1.41278,1.41291,31.91,1.41325,1.41325,1.41311,1.41324,38.29,True
'2018-09-05T04:02:00',1.4129,1.41308,1.41288,1.41306,32.19,1.41323,1.4134,1.41323,1.41339,31.91,True
'2018-09-05T04:03:00',1.41306,1.41321,1.413,1.41312,67.3,1.41339,1.41354,1.41331,1.41345,64.19,False
'2018-09-05T04:04:00',1.41311,1.41312,1.41287,1.41289,42.81,1.41345,1.41348,1.4132,1.41324,41.46,False
'2018-09-05T04:05:00',1.41288,1.4131,1.41285,1.4131,44.06,1.41322,1.41352,1.41321,1.41352,46.78,False
'2018-09-05T04:06:00',1.41311,1.41311,1.41285,1.4129,60.05,1.41346,1.41346,1.41318,1.41325,66.71,False
'2018-09-05T04:07:00',1.41286,1.4129,1.41276,1.41285,66.32,1.41319,1.41328,1.41311,1.41322,78.08,True
'2018-09-05T04:08:00',1.41285,1.41292,1.41278,1.41282,40.58,1.41321,1.41325,1.41311,1.41314,45.48,False
'2018-09-05T04:09:00',1.41282,1.41289,1.41267,1.41287,48.81,1.41305,1.41316,1.41295,1.41316,54.0,True
'2018-09-05T04:10:00',1.41287,1.4129,1.41282,1.41287,16.04,1.41316,1.41319,1.4131,1.41315,16.5,True
'2018-09-05T04:11:00',1.41284,1.41297,1.41282,1.41294,21.65,1.41315,1.41327,1.41315,1.41324,25.5,True
'2018-09-05T04:12:00',1.41294,1.41301,1.4129,1.4129,31.38,1.41324,1.41334,1.41323,1.41323,28.5,False
'2018-09-05T04:13:00',1.41292,1.41294,1.41287,1.41289,27.94,1.41323,1.41325,1.41319,1.4132,27.82,False
'2018-09-05T04:14:00',1.41288,1.41289,1.41274,1.41281,12.09,1.41318,1.4132,1.4131,1.41315,14.16,True
'2018-09-05T04:15:00',1.4128,1.41297,1.4128,1.41297,46.54,1.41313,1.41334,1.41313,1.41324,46.27,False
'2018-09-05T04:16:00',1.41293,1.41298,1.4129,1.41295,8.46,1.41322,1.41325,1.4132,1.41322,9.0,True
'2018-09-05T04:17:00',1.41297,1.413,1.41268,1.41273,36.16,1.41326,1.41329,1.41304,1.41304,43.35,False
'2018-09-05T04:18:00',1.4127,1.41281,1.41254,1.41281,68.93,1.41304,1.41318,1.41294,1.41318,69.23,True
'2018-09-05T04:19:00',1.41281,1.41283,1.4127,1.41283,42.83,1.41318,1.41322,1.41304,1.41322,45.93,True
'2018-09-05T04:20:00',1.41286,1.41286,1.41268,1.4127,34.37,1.41323,1.41323,1.41304,1.41304,35.93,False
'2018-09-05T04:21:00',1.41274,1.41278,1.41265,1.41271,30.79,1.41304,1.41305,1.41294,1.41295,31.5,False
'2018-09-05T04:22:00',1.4127,1.41271,1.41257,1.41266,21.33,1.41295,1.41295,1.41285,1.41285,23.39,True
'2018-09-05T04:23:00',1.41268,1.41272,1.4126,1.4126,22.71,1.41285,1.41295,1.41285,1.41285,24.75,True
'2018-09-05T04:24:00',1.41261,1.41271,1.41261,1.41269,33.55,1.41285,1.41298,1.41285,1.41298,30.0,True
'2018-09-05T04:25:00',1.41271,1.41271,1.41257,1.41259,68.63,1.41298,1.41299,1.41285,1.41286,61.5,False
'2018-09-05T04:26:00',1.41259,1.41263,1.41255,1.41257,32.61,1.41286,1.41291,1.41283,1.41286,32.25,True
'2018-09-05T04:27:00',1.41257,1.41265,1.41257,1.41259,13.82,1.41286,1.41292,1.41285,1.41285,12.75,True
'2018-09-05T04:28:00',1.41258,1.41265,1.41254,1.41263,16.47,1.41285,1.41294,1.41281,1.4129,19.5,True
'2018-09-05T04:29:00',1.41265,1.41268,1.4126,1.41268,15.25,1.41295,1.41295,1.41285,1.41295,15.0,True
'2018-09-05T04:30:00',1.41268,1.41272,1.41267,1.41269,13.12,1.41295,1.41298,1.41294,1.41298,13.5,True
'2018-09-05T04:31:00',1.41269,1.41273,1.41267,1.41273,6.07,1.41294,1.413,1.41294,1.413,6.0,True
'2018-09-05T04:32:00',1.41277,1.41283,1.41275,1.41281,14.96,1.41304,1.41314,1.41304,1.41312,14.25,True
'2018-09-05T04:33:00',1.41283,1.41285,1.41278,1.41281,28.53,1.41312,1.41316,1.41307,1.4131,27.75,False
'2018-09-05T04:34:00',1.41279,1.41283,1.41279,1.4128,23.62,1.41308,1.41314,1.41307,1.41307,20.25,True
'2018-09-05T04:35:00',1.41277,1.41289,1.41276,1.41286,22.08,1.41306,1.41313,1.41305,1.41311,23.25,True
'2018-09-05T04:36:00',1.41287,1.41294,1.4128,1.41294,29.28,1.41312,1.41325,1.41308,1.41323,30.0,False
'2018-09-05T04:37:00',1.41293,1.41294,1.41279,1.41285,19.57,1.41322,1.41322,1.41305,1.41314,19.57,False
'2018-09-05T04:38:00',1.41287,1.4129,1.41277,1.41282,12.75,1.41314,1.41315,1.41305,1.41305,13.5,True
'2018-09-05T04:39:00',1.41282,1.41306,1.41282,1.41303,21.92,1.41311,1.41335,1.41311,1.41334,24.59,True
'2018-09-05T04:40:00',1.413,1.41318,1.413,1.41312,25.03,1.41331,1.41348,1.41331,1.41345,26.92,False
'2018-09-05T04:41:00',1.41312,1.41314,1.41297,1.41297,32.1,1.41344,1.41345,1.4133,1.4133,32.53,False
'2018-09-05T04:42:00',1.41297,1.41299,1.41291,1.41291,15.7,1.4133,1.41332,1.41321,1.41321,15.75,False
'2018-09-05T04:43:00',1.41288,1.41296,1.41288,1.41296,23.74,1.41321,1.41326,1.41321,1.41326,39.0,True
'2018-09-05T04:44:00',1.41297,1.41305,1.41292,1.41305,16.18,1.41326,1.41334,1.41319,1.41334,17.05,True
'2018-09-05T04:45:00',1.41305,1.41307,1.41301,1.41307,8.6,1.41334,1.41335,1.41331,1.41335,8.25,True
'2018-09-05T04:46:00',1.41305,1.41323,1.41305,1.41319,24.3,1.41332,1.41354,1.41332,1.41348,24.8,True
'2018-09-05T04:47:00',1.41323,1.41329,1.41315,1.41329,27.12,1.41352,1.41362,1.41341,1.41362,25.6,True
'2018-09-05T04:48:00',1.41329,1.41335,1.41327,1.41329,17.39,1.41362,1.41365,1.4136,1.41362,17.93,True
'2018-09-05T04:49:00',1.41329,1.41341,1.41329,1.41341,12.75,1.41362,1.41372,1.41362,1.41371,12.96,False
'2018-09-05T04:50:00',1.41341,1.41341,1.4133,1.41333,26.25,1.41371,1.41371,1.41355,1.41355,21.57,True
'2018-09-05T04:51:00',1.41331,1.41356,1.41328,1.41342,41.6,1.41355,1.41385,1.41355,1.41375,40.33,False
'2018-09-05T04:52:00',1.41342,1.41345,1.41336,1.41345,30.6,1.41375,1.41379,1.41374,1.41379,32.75,True
'2018-09-05T04:53:00',1.41345,1.4135,1.4134,1.4134,24.75,1.41378,1.41381,1.41373,1.41373,27.5,False
'2018-09-05T04:54:00',1.4134,1.41347,1.41336,1.41341,33.64,1.41373,1.41379,1.41368,1.41373,35.11,False
'2018-09-05T04:55:00',1.41341,1.41346,1.41336,1.4134,46.54,1.41372,1.41377,1.41367,1.41373,39.12,False
'2018-09-05T04:56:00',1.4134,1.41344,1.41336,1.41338,20.32,1.41373,1.41374,1.41364,1.41367,18.07,True
'2018-09-05T04:57:00',1.41338,1.4135,1.41338,1.41348,7.64,1.41367,1.41379,1.41367,1.41375,7.64,True
'2018-09-05T04:58:00',1.41349,1.41354,1.41345,1.41352,21.45,1.41376,1.41384,1.41374,1.41381,19.95,True
'2018-09-05T04:59:00',1.41351,1.41357,1.41349,1.41354,23.32,1.4138,1.41385,1.41375,1.41383,26.21,True
'2018-09-05T05:00:00',1.41354,1.41369,1.4135,1.41367,49.95,1.41383,1.41399,1.41379,1.41399,50.98,True
'2018-09-05T05:01:00',1.41367,1.41381,1.41366,1.41375,34.1,1.41397,1.41414,1.41396,1.4141,26.53,True
'2018-09-05T05:02:00',1.41375,1.41383,1.41365,1.41375,53.28,1.41411,1.41411,1.41395,1.41404,44.59,False
'2018-09-05T05:03:00',1.41375,1.41379,1.41361,1.4137,38.91,1.41403,1.41405,1.41394,1.41395,37.42,False
'2018-09-05T05:04:00',1.41369,1.41374,1.41368,1.41368,19.5,1.41395,1.41402,1.41394,1.41395,17.68,True
'2018-09-05T05:05:00',1.41368,1.4138,1.41367,1.41368,35.66,1.41395,1.41406,1.41395,1.41402,34.4,False
'2018-09-05T05:06:00',1.41368,1.41372,1.41358,1.41362,49.57,1.41401,1.41402,1.4139,1.41392,47.59,False
'2018-09-05T05:07:00',1.41362,1.41371,1.41357,1.41364,48.44,1.41389,1.41399,1.41387,1.41397,44.04,True
'2018-09-05T05:08:00',1.41364,1.41372,1.41356,1.4136,59.53,1.41396,1.41402,1.4139,1.41392,54.26,False
'2018-09-05T05:09:00',1.41363,1.41368,1.41358,1.41364,35.89,1.41394,1.41397,1.41391,1.41397,36.35,True
'2018-09-05T05:10:00',1.41364,1.41385,1.41359,1.41369,73.09,1.41397,1.41424,1.41393,1.41403,72.01,False
'2018-09-05T05:11:00',1.41369,1.41377,1.41369,1.41377,17.21,1.41404,1.41405,1.41394,1.41405,18.41,True
'2018-09-05T05:12:00',1.41375,1.4139,1.41373,1.41379,60.6,1.41405,1.41423,1.41405,1.4141,64.54,False
'2018-09-05T05:13:00',1.41379,1.41386,1.41372,1.41382,47.35,1.41405,1.41415,1.41404,1.41411,49.45,False
'2018-09-05T05:14:00',1.41382,1.41382,1.41373,1.4138,18.07,1.41411,1.41411,1.41404,1.41405,19.78,True
'2018-09-05T05:15:00',1.41382,1.41387,1.41372,1.41372,26.13,1.41405,1.41415,1.41401,1.41401,29.06,False
'2018-09-05T05:16:00',1.41377,1.41377,1.41362,1.41367,25.53,1.41404,1.41404,1.41389,1.41394,27.04,True
'2018-09-05T05:17:00',1.41367,1.41384,1.41364,1.41382,21.89,1.41395,1.41415,1.41393,1.41413,24.71,False
'2018-09-05T05:18:00',1.41382,1.41382,1.41356,1.41359,49.98,1.41414,1.41414,1.41385,1.41392,45.46,False
'2018-09-05T05:19:00',1.41359,1.41361,1.41357,1.41361,31.68,1.41392,1.41395,1.41387,1.41394,33.84,True
'2018-09-05T05:20:00',1.41361,1.41366,1.41359,1.41359,10.98,1.41394,1.41394,1.41392,1.41392,9.75,False
'2018-09-05T05:21:00',1.4136,1.41361,1.41357,1.41359,20.02,1.41392,1.41394,1.41387,1.4139,21.59,True
'2018-09-05T05:22:00',1.41359,1.41361,1.41356,1.41361,10.16,1.4139,1.41395,1.4139,1.41392,13.09,False
'2018-09-05T05:23:00',1.41359,1.41362,1.41357,1.41362,8.67,1.41391,1.41393,1.41384,1.41393,9.59,True
'2018-09-05T05:24:00',1.4136,1.41364,1.41359,1.41363,8.96,1.41391,1.41394,1.4139,1.41392,9.14,False
'2018-09-05T05:25:00',1.41361,1.41361,1.41354,1.41357,12.21,1.4139,1.4139,1.41381,1.41384,13.03,False
'2018-09-05T05:26:00',1.41359,1.4136,1.41341,1.41345,37.9,1.41385,1.41385,1.41372,1.41372,40.1,False
'2018-09-05T05:27:00',1.41347,1.41349,1.41327,1.41337,49.27,1.41374,1.4138,1.41361,1.41368,50.13,False
'2018-09-05T05:28:00',1.41337,1.41337,1.41322,1.41327,37.85,1.41367,1.41368,1.41357,1.41357,36.19,True
'2018-09-05T05:29:00',1.41327,1.41337,1.41323,1.4133,57.41,1.41358,1.41369,1.41354,1.41361,51.53,True
'2018-09-05T05:30:00',1.41328,1.41344,1.41321,1.41339,46.85,1.4136,1.41375,1.41354,1.41372,52.67,True
'2018-09-05T05:31:00',1.41339,1.41361,1.41337,1.41347,30.45,1.41372,1.41397,1.41369,1.41384,34.53,False
'2018-09-05T05:32:00',1.41347,1.41359,1.41347,1.41353,33.31,1.41382,1.41395,1.41381,1.4139,39.8,False
'2018-09-05T05:33:00',1.41353,1.41356,1.41346,1.41356,34.12,1.4139,1.41392,1.41382,1.41391,32.0,False
'2018-09-05T05:34:00',1.41356,1.41356,1.41337,1.41337,46.84,1.41391,1.41392,1.41371,1.41372,49.59,False
'2018-09-05T05:35:00',1.41337,1.4135,1.41336,1.41348,38.91,1.41372,1.41382,1.41372,1.41381,41.1,True
'2018-09-05T05:36:00',1.41348,1.41356,1.41347,1.41356,20.53,1.41381,1.41383,1.41379,1.41382,22.48,True
'2018-09-05T05:37:00',1.41356,1.4136,1.41346,1.41357,35.4,1.41379,1.41393,1.41377,1.4139,35.32,False
'2018-09-05T05:38:00',1.41357,1.41357,1.41353,1.41354,9.96,1.4139,1.4139,1.41385,1.41385,11.05,True
'2018-09-05T05:39:00',1.41359,1.41361,1.41347,1.41361,38.39,1.41385,1.41388,1.41377,1.41388,40.57,True
'2018-09-05T05:40:00',1.41362,1.41367,1.41361,1.41361,24.62,1.41395,1.41398,1.4139,1.41394,26.49,False
'2018-09-05T05:41:00',1.41363,1.41367,1.41363,1.41366,8.74,1.41394,1.41398,1.41394,1.41395,8.32,False
'2018-09-05T05:42:00',1.41366,1.41368,1.41359,1.4136,13.19,1.41395,1.41395,1.41385,1.41385,15.89,False
'2018-09-05T05:43:00',1.41358,1.41367,1.41352,1.41365,16.23,1.41385,1.41394,1.41384,1.41394,17.6,True
'2018-09-05T05:44:00',1.41361,1.41368,1.4136,1.41366,17.03,1.41389,1.41395,1.41387,1.41393,15.75,True
'2018-09-05T05:45:00',1.41365,1.41372,1.41365,1.4137,14.2,1.41394,1.41401,1.41393,1.41399,13.5,False
'2018-09-05T05:46:00',1.41367,1.41373,1.41357,1.41362,17.2,1.41396,1.41399,1.41384,1.41384,16.5,False
'2018-09-05T05:47:00',1.41362,1.41364,1.41358,1.41362,19.26,1.41391,1.41391,1.41387,1.41391,17.25,False
'2018-09-05T05:48:00',1.41361,1.41361,1.4135,1.4135,6.93,1.4139,1.4139,1.41379,1.41379,6.0,False
'2018-09-05T05:49:00',1.41348,1.41355,1.41348,1.41355,5.73,1.4138,1.41384,1.41379,1.41384,5.32,False
'2018-09-05T05:50:00',1.41351,1.41351,1.41345,1.4135,14.42,1.41381,1.41381,1.41375,1.41379,13.5,True
'2018-09-05T05:51:00',1.41352,1.41352,1.41334,1.41338,18.92,1.41381,1.41381,1.41365,1.41365,20.25,False
'2018-09-05T05:52:00',1.41339,1.41349,1.41338,1.41338,24.04,1.41365,1.41382,1.41365,1.41369,22.71,False
'2018-09-05T05:53:00',1.41336,1.41337,1.41329,1.41329,26.47,1.41369,1.41369,1.41362,1.41362,24.0,False
'2018-09-05T05:54:00',1.41329,1.4133,1.41324,1.41328,18.6,1.41357,1.41362,1.41349,1.4136,21.0,True
'2018-09-05T05:55:00',1.41327,1.41333,1.41315,1.41333,35.46,1.4136,1.41365,1.41345,1.41355,33.28,True
'2018-09-05T05:56:00',1.41333,1.41334,1.41326,1.41331,16.33,1.41365,1.41365,1.41359,1.41361,14.53,False
'2018-09-05T05:57:00',1.41331,1.41335,1.41325,1.41328,19.86,1.41361,1.41362,1.41353,1.41357,18.75,False
'2018-09-05T05:58:00',1.4133,1.41333,1.41329,1.41333,15.85,1.41359,1.41363,1.41356,1.41362,14.39,True
'2018-09-05T05:59:00',1.41335,1.41335,1.41331,1.41334,8.32,1.41364,1.41364,1.41358,1.41363,8.32,True
'2018-09-05T06:00:00',1.41335,1.41339,1.41333,1.41335,16.78,1.41364,1.41368,1.41362,1.41362,12.82,False
'2018-09-05T06:01:00',1.41336,1.41336,1.41333,1.41336,17.58,1.41365,1.41368,1.41358,1.41365,14.25,True
'2018-09-05T06:02:00',1.41336,1.41338,1.4133,1.41337,18.19,1.41365,1.41366,1.41359,1.41366,17.46,False
'2018-09-05T06:03:00',1.41337,1.41337,1.41328,1.41328,6.89,1.41366,1.41366,1.41355,1.41355,7.64,True
'2018-09-05T06:04:00',1.41325,1.41338,1.41325,1.41338,9.89,1.41354,1.41365,1.41354,1.41365,10.67,True
'2018-09-05T06:05:00',1.41341,1.41341,1.41331,1.41333,16.57,1.41365,1.41365,1.4136,1.41362,22.14,False
'2018-09-05T06:06:00',1.41333,1.41338,1.41327,1.41338,6.0,1.41362,1.41365,1.41354,1.41365,6.97,True
'2018-09-05T06:07:00',1.41338,1.41339,1.41336,1.41336,13.5,1.41365,1.41368,1.41364,1.41365,16.06,False
'2018-09-05T06:08:00',1.41336,1.41336,1.4133,1.4133,14.14,1.41368,1.41371,1.41368,1.41369,10.83,True
'2018-09-05T06:09:00',1.41332,1.41345,1.41329,1.41345,15.83,1.41369,1.4137,1.41367,1.41367,15.04,True
'2018-09-05T06:10:00',1.41345,1.41346,1.41335,1.41346,13.57,1.41369,1.41376,1.4136,1.41371,12.57,True
'2018-09-05T06:11:00',1.41345,1.41349,1.41343,1.41347,12.07,1.41371,1.41378,1.4137,1.41376,10.71,False
'2018-09-05T06:12:00',1.41345,1.41348,1.41342,1.41345,7.57,1.41373,1.41376,1.41372,1.41372,7.64,True
'2018-09-05T06:13:00',1.41347,1.41366,1.41335,1.41365,23.37,1.41376,1.41391,1.41362,1.41387,20.38,False
'2018-09-05T06:14:00',1.41365,1.41365,1.41345,1.41345,8.02,1.4139,1.4139,1.41374,1.41374,6.75,False
'2018-09-05T06:15:00',1.41345,1.41356,1.41345,1.41353,10.23,1.41374,1.41381,1.41374,1.41381,9.07,False
'2018-09-05T06:16:00',1.41353,1.41353,1.41345,1.41353,15.96,1.41381,1.41382,1.41373,1.41382,14.96,False
'2018-09-05T06:17:00',1.41348,1.41353,1.41342,1.41349,13.5,1.41378,1.41382,1.41369,1.41376,14.39,True
'2018-09-05T06:18:00',1.4135,1.41371,1.41337,1.41368,34.45,1.41379,1.41401,1.41364,1.41399,33.26,True
'2018-09-05T06:19:00',1.41368,1.41371,1.41368,1.41371,5.32,1.41399,1.41405,1.41399,1.41405,7.11,False
'2018-09-05T06:20:00',1.41371,1.41371,1.41367,1.41369,4.64,1.41404,1.41405,1.41398,1.41398,4.91,True
'2018-09-05T06:21:00',1.41367,1.41388,1.41365,1.41386,14.71,1.41396,1.41423,1.41394,1.41419,16.89,False
'2018-09-05T06:22:00',1.41386,1.41389,1.41385,1.41385,7.5,1.41419,1.41419,1.41416,1.41416,9.35,False
'2018-09-05T06:23:00',1.41385,1.41386,1.41378,1.41385,11.16,1.41416,1.41418,1.41413,1.41418,13.06,False
'2018-09-05T06:24:00',1.41385,1.41385,1.41379,1.41379,3.39,1.41418,1.41418,1.41418,1.41418,4.74,False
'2018-09-05T06:25:00',1.41381,1.41381,1.41363,1.41363,16.22,1.41418,1.41418,1.41396,1.41396,16.77,False
'2018-09-05T06:26:00',1.41363,1.41363,1.41362,1.41362,2.14,1.41396,1.414,1.41396,1.414,2.07,True
'2018-09-05T06:27:00',1.4136,1.41365,1.41359,1.41361,23.22,1.414,1.41402,1.41391,1.41393,22.86,False
'2018-09-05T06:28:00',1.41361,1.41362,1.41349,1.41362,24.06,1.41393,1.41395,1.41381,1.41395,28.84,False
'2018-09-05T06:29:00',1.41362,1.41362,1.41349,1.41353,14.39,1.41395,1.41395,1.41382,1.41384,16.47,False
'2018-09-05T06:30:00',1.41353,1.41356,1.41346,1.41356,28.61,1.41384,1.41388,1.41377,1.41388,30.48,True
'2018-09-05T06:31:00',1.41356,1.41363,1.41349,1.41358,18.73,1.41388,1.41389,1.41378,1.41387,21.37,False
'2018-09-05T06:32:00',1.41358,1.4136,1.41352,1.41353,14.25,1.41387,1.41389,1.4138,1.41382,15.53,False
'2018-09-05T06:33:00',1.41359,1.41359,1.41351,1.41358,9.87,1.41386,1.41387,1.41382,1.41387,9.89,True
'2018-09-05T06:34:00',1.41358,1.41358,1.41348,1.41354,13.7,1.41387,1.41391,1.41373,1.41383,13.84,False
'2018-09-05T06:35:00',1.41354,1.41358,1.41352,1.41352,13.74,1.41383,1.41387,1.41381,1.41381,14.44,True
'2018-09-05T06:36:00',1.41352,1.4137,1.41352,1.41362,8.46,1.41381,1.41397,1.41381,1.41391,8.53,False
'2018-09-05T06:37:00',1.41357,1.41358,1.41355,1.41357,11.97,1.41396,1.41396,1.41393,1.41394,11.97,False
'2018-09-05T06:38:00',1.41355,1.41357,1.41354,1.41356,5.7,1.41394,1.41395,1.41393,1.41395,5.7,True
'2018-09-05T06:39:00',1.41356,1.41376,1.41355,1.41372,8.1,1.41395,1.41405,1.41394,1.41401,9.21,False
'2018-09-05T06:40:00',1.41372,1.41372,1.41366,1.41367,3.82,1.41401,1.41401,1.41396,1.41396,3.14,True
'2018-09-05T06:41:00',1.41367,1.41374,1.41365,1.41367,8.61,1.41396,1.41403,1.41396,1.41397,7.3,True
'2018-09-05T06:42:00',1.41365,1.41386,1.41362,1.4138,26.24,1.41393,1.41415,1.41392,1.41409,24.96,True
'2018-09-05T06:43:00',1.41386,1.41386,1.41386,1.41386,13.92,1.41409,1.41417,1.41409,1.41412,13.5,False
'2018-09-05T06:44:00',1.41386,1.41386,1.41375,1.41385,8.02,1.41408,1.41408,1.414,1.41404,6.0,False
'2018-09-05T06:45:00',1.41385,1.41385,1.41385,1.41385,12.91,1.41409,1.41409,1.41404,1.41409,12.0,True
'2018-09-05T06:46:00',1.41385,1.4139,1.41379,1.4139,11.26,1.41421,1.41421,1.41405,1.41417,11.46,True
'2018-09-05T06:47:00',1.41389,1.41395,1.41388,1.41395,2.89,1.41417,1.41417,1.41414,1.41414,3.0,False
'2018-09-05T06:48:00',1.41386,1.41386,1.41382,1.41383,12.7,1.41414,1.41423,1.41414,1.4142,11.88,False
'2018-09-05T06:49:00',1.41384,1.41385,1.41379,1.41385,15.58,1.41423,1.41423,1.41407,1.41409,13.32,True
'2018-09-05T06:50:00',1.41385,1.41406,1.41385,1.41406,11.32,1.41414,1.41436,1.41414,1.41425,10.42,True
'2018-09-05T06:51:00',1.41406,1.41416,1.41406,1.41406,11.56,1.4143,1.4144,1.4143,1.41435,11.32,True
'2018-09-05T06:52:00',1.41406,1.41436,1.41406,1.41425,22.18,1.41435,1.41456,1.41435,1.41453,18.85,True
'2018-09-05T06:53:00',1.41425,1.41439,1.41415,1.41436,41.55,1.41449,1.4147,1.41438,1.41467,40.57,True
'2018-09-05T06:54:00',1.41436,1.41445,1.41436,1.41445,11.99,1.41467,1.41477,1.41467,1.41476,12.03,False
'2018-09-05T06:55:00',1.41445,1.41445,1.41438,1.41439,13.8,1.41476,1.41476,1.41473,1.41473,12.94,False
'2018-09-05T06:56:00',1.41439,1.41442,1.41435,1.41438,61.16,1.41473,1.41476,1.41467,1.41473,42.74,True
'2018-09-05T06:57:00',1.4144,1.41451,1.41436,1.41436,27.11,1.41472,1.41481,1.41469,1.41469,26.17,False
'2018-09-05T06:58:00',1.41436,1.41442,1.41435,1.41438,44.15,1.41469,1.41477,1.41464,1.41475,36.25,True
'2018-09-05T06:59:00',1.41439,1.41455,1.41439,1.4145,30.05,1.41477,1.41491,1.41473,1.41481,32.78,False
'2018-09-05T07:00:00',1.41452,1.41452,1.41439,1.41444,22.89,1.41482,1.41482,1.41471,1.41474,22.38,True
'2018-09-05T07:01:00',1.4145,1.41467,1.4145,1.41457,17.12,1.41474,1.41495,1.41474,1.41485,20.09,False
'2018-09-05T07:02:00',1.41457,1.41458,1.41448,1.41453,14.97,1.41485,1.41485,1.41474,1.41484,13.57,False
'2018-09-05T07:03:00',1.41453,1.41453,1.41438,1.41438,12.43,1.41484,1.41485,1.41464,1.41464,11.67,False
'2018-09-05T07:04:00',1.41438,1.41445,1.41436,1.41442,29.56,1.41464,1.41475,1.41464,1.41473,30.07,True
'2018-09-05T07:05:00',1.41442,1.41451,1.41437,1.41446,44.58,1.41473,1.41485,1.41471,1.41479,45.41,False
'2018-09-05T07:06:00',1.41446,1.4145,1.41441,1.41446,18.08,1.41479,1.41483,1.41474,1.41479,18.07,True
'2018-09-05T07:07:00',1.41446,1.41458,1.41444,1.41458,26.9,1.41479,1.41493,1.41473,1.41487,27.07,True
'2018-09-05T07:08:00',1.41458,1.41459,1.41448,1.41458,41.05,1.41487,1.41492,1.41476,1.41484,40.57,True
'2018-09-05T07:09:00',1.41461,1.41484,1.41461,1.41471,50.88,1.41484,1.41515,1.41484,1.41504,56.45,False
'2018-09-05T07:10:00',1.41472,1.41477,1.41468,1.41469,25.81,1.41504,1.41514,1.41504,1.41506,33.28,False
'2018-09-05T07:11:00',1.41476,1.41476,1.41465,1.41471,30.59,1.41509,1.41513,1.41494,1.41494,32.97,True
'2018-09-05T07:12:00',1.41471,1.41487,1.4147,1.41486,36.87,1.41494,1.41515,1.41494,1.41515,45.49,True
'2018-09-05T07:13:00',1.41484,1.41519,1.41484,1.41519,48.21,1.41515,1.41555,1.41515,1.41555,46.37,True
'2018-09-05T07:14:00',1.41519,1.41536,1.4151,1.41525,51.46,1.41555,1.41574,1.41549,1.41561,44.82,True
'2018-09-05T07:15:00',1.41525,1.41537,1.41522,1.41537,65.13,1.4156,1.41576,1.41558,1.41574,63.14,False
'2018-09-05T07:16:00',1.41537,1.41537,1.41526,1.41529,32.77,1.41574,1.41574,1.41555,1.41556,36.63,True
'2018-09-05T07:17:00',1.4153,1.41546,1.41525,1.41546,41.66,1.41556,1.41567,1.4155,1.41567,41.32,False
'2018-09-05T07:18:00',1.41538,1.41538,1.41525,1.41526,49.08,1.41567,1.41567,1.41546,1.41555,42.36,False
'2018-09-05T07:19:00',1.41525,1.41525,1.41507,1.41515,25.38,1.41554,1.41554,1.4154,1.41543,23.47,False
'2018-09-05T07:20:00',1.41515,1.41515,1.41504,1.4151,24.23,1.41543,1.41545,1.41536,1.41536,26.18,True
'2018-09-05T07:21:00',1.41509,1.41526,1.41506,1.41526,28.4,1.41536,1.4155,1.41533,1.4155,24.75,True
'2018-09-05T07:22:00',1.41526,1.41538,1.41526,1.41535,21.98,1.41551,1.41567,1.41551,1.41565,19.5,False
'2018-09-05T07:23:00',1.41535,1.41535,1.41519,1.41519,11.15,1.41565,1.41565,1.41552,1.41552,10.5,False
'2018-09-05T07:24:00',1.41519,1.41532,1.41518,1.41523,28.51,1.41552,1.41565,1.41549,1.4155,24.75,False
'2018-09-05T07:25:00',1.41523,1.41528,1.41515,1.41519,39.59,1.4155,1.41566,1.41541,1.41552,32.71,False
'2018-09-05T07:26:00',1.41521,1.41521,1.41501,1.41504,26.0,1.41554,1.41554,1.41534,1.41535,25.57,False
'2018-09-05T07:27:00',1.41506,1.41515,1.41506,1.41515,22.58,1.41537,1.41549,1.41537,1.41548,19.57,True
'2018-09-05T07:28:00',1.41515,1.41521,1.415,1.41508,41.34,1.41548,1.41554,1.41533,1.4154,35.61,False
'2018-09-05T07:29:00',1.41508,1.41508,1.4149,1.41495,27.41,1.4154,1.4154,1.41522,1.41528,27.84,True
'2018-09-05T07:30:00',1.41499,1.41514,1.41489,1.41508,46.55,1.41529,1.41542,1.41524,1.41537,48.41,True
'2018-09-05T07:31:00',1.41513,1.41518,1.41481,1.41488,61.68,1.4154,1.41545,1.41514,1.41521,62.94,False
'2018-09-05T07:32:00',1.41488,1.41495,1.41474,1.41492,40.66,1.41521,1.41525,1.4151,1.41524,44.26,False
'2018-09-05T07:33:00',1.41492,1.41492,1.41478,1.41483,24.25,1.41524,1.41524,1.41511,1.41515,21.85,False
'2018-09-05T07:34:00',1.41481,1.41481,1.41461,1.41463,21.38,1.41512,1.41513,1.41494,1.41494,18.89,False
'2018-09-05T07:35:00',1.41466,1.41474,1.41459,1.41468,28.14,1.41501,1.41505,1.41484,1.41495,27.28,True
'2018-09-05T07:36:00',1.41465,1.41475,1.41447,1.41452,38.98,1.41495,1.41504,1.41475,1.41485,41.47,False
'2018-09-05T07:37:00',1.41452,1.41465,1.41445,1.41465,28.01,1.41485,1.41495,1.41477,1.41495,25.55,True
'2018-09-05T07:38:00',1.41465,1.41476,1.41465,1.41476,29.54,1.41494,1.41512,1.41494,1.41509,25.76,True
'2018-09-05T07:39:00',1.4148,1.41487,1.41477,1.41487,12.12,1.41511,1.41518,1.41508,1.41518,11.77,True
'2018-09-05T07:40:00',1.41487,1.41488,1.41481,1.41485,31.87,1.41518,1.41521,1.41511,1.41516,29.39,True
'2018-09-05T07:41:00',1.41485,1.41498,1.41481,1.41484,37.21,1.41516,1.41528,1.41511,1.41516,33.75,False
'2018-09-05T07:42:00',1.41486,1.41492,1.41475,1.41491,32.73,1.41516,1.41519,1.41505,1.41519,34.95,True
'2018-09-05T07:43:00',1.41489,1.41493,1.41484,1.41485,33.51,1.41519,1.41527,1.41515,1.41515,33.19,True
'2018-09-05T07:44:00',1.41486,1.41508,1.41485,1.41508,57.75,1.41516,1.41542,1.41513,1.41541,54.16,True
'2018-09-05T07:45:00',1.41509,1.41526,1.41506,1.41518,59.72,1.41541,1.41565,1.41538,1.41553,62.39,True
'2018-09-05T07:46:00',1.41517,1.41527,1.4151,1.41521,39.27,1.41553,1.41564,1.41545,1.41555,38.5,False
'2018-09-05T07:47:00',1.41521,1.41525,1.41503,1.41504,39.42,1.41555,1.41555,1.41536,1.41537,41.17,False
'2018-09-05T07:48:00',1.41504,1.41517,1.41501,1.41512,21.89,1.41537,1.4155,1.41535,1.41545,24.07,False
'2018-09-05T07:49:00',1.41511,1.41514,1.41504,1.41506,22.5,1.41541,1.41546,1.41536,1.41537,21.1,False
'2018-09-05T07:50:00',1.41506,1.41514,1.41482,1.41485,44.36,1.41536,1.41543,1.41515,1.41518,45.95,False
'2018-09-05T07:51:00',1.41485,1.41493,1.41483,1.41493,30.54,1.41518,1.41525,1.41516,1.41524,28.81,True
'2018-09-05T07:52:00',1.41488,1.41514,1.41486,1.41495,43.82,1.41521,1.41547,1.41521,1.41528,43.54,True
'2018-09-05T07:53:00',1.41497,1.41519,1.41495,1.41506,58.75,1.41533,1.41555,1.41528,1.41536,55.54,True
'2018-09-05T07:54:00',1.41507,1.41523,1.41507,1.41515,35.47,1.41537,1.41554,1.41537,1.41548,32.9,True
'2018-09-05T07:55:00',1.41515,1.41542,1.41507,1.41531,33.87,1.41548,1.41571,1.4154,1.41564,32.38,False
'2018-09-05T07:56:00',1.41535,1.41535,1.41521,1.41525,19.5,1.41566,1.41566,1.41555,1.41556,18.2,True
'2018-09-05T07:57:00',1.41525,1.41558,1.41525,1.41546,69.98,1.41558,1.41591,1.41558,1.41581,59.73,False
'2018-09-05T07:58:00',1.41546,1.41546,1.41533,1.4154,10.78,1.41582,1.41582,1.41569,1.41572,8.61,False
'2018-09-05T07:59:00',1.4154,1.41546,1.41535,1.41539,26.32,1.41573,1.41577,1.41567,1.41567,21.08,False
'2018-09-05T08:00:00',1.41537,1.4154,1.41521,1.41531,38.25,1.41568,1.41568,1.41553,1.41555,39.4,True
'2018-09-05T08:01:00',1.41534,1.41588,1.41531,1.41585,96.2,1.41565,1.41625,1.4156,1.41623,95.51,False
'2018-09-05T08:02:00',1.41584,1.41584,1.41552,1.41558,69.12,1.41622,1.41622,1.4159,1.41595,50.41,False
'2018-09-05T08:03:00',1.41558,1.41563,1.41548,1.41558,59.95,1.41592,1.41595,1.41586,1.41591,51.39,True
'2018-09-05T08:04:00',1.41558,1.41573,1.41547,1.41561,92.54,1.4159,1.41604,1.41575,1.41585,103.55,True
'2018-09-05T08:05:00',1.41556,1.41586,1.41556,1.41586,100.67,1.41585,1.41623,1.41585,1.41623,106.19,True
'2018-09-05T08:06:00',1.41592,1.41601,1.41586,1.41591,55.71,1.41625,1.4164,1.41622,1.4163,62.49,False
'2018-09-05T08:07:00',1.41592,1.41594,1.41587,1.41592,30.05,1.4163,1.4163,1.41619,1.41624,36.46,True
'2018-09-05T08:08:00',1.41594,1.41604,1.41579,1.41583,48.25,1.41624,1.41635,1.41608,1.4161,53.46,False
'2018-09-05T08:09:00',1.41583,1.41591,1.41575,1.41588,42.33,1.4161,1.41628,1.4161,1.41617,43.63,True
'2018-09-05T08:10:00',1.41586,1.41595,1.41565,1.41565,58.55,1.41617,1.41628,1.41595,1.41595,51.63,False
'2018-09-05T08:11:00',1.41566,1.41578,1.41548,1.41555,74.05,1.41597,1.41613,1.41582,1.41593,65.42,False
'2018-09-05T08:12:00',1.41554,1.41576,1.41554,1.41565,54.85,1.41594,1.41615,1.41592,1.41602,55.16,True
'2018-09-05T08:13:00',1.41565,1.41585,1.41556,1.41585,80.85,1.41602,1.41619,1.41593,1.41619,83.6,True
'2018-09-05T08:14:00',1.41585,1.41594,1.41579,1.41582,74.96,1.41618,1.41625,1.4161,1.41615,77.79,True
'2018-09-05T08:15:00',1.41584,1.41605,1.41575,1.41605,76.94,1.41617,1.41637,1.41608,1.41636,72.11,False
'2018-09-05T08:16:00',1.41605,1.41605,1.41535,1.41558,84.34,1.41637,1.41637,1.41575,1.41594,88.59,False
'2018-09-05T08:17:00',1.41558,1.41558,1.41513,1.41535,84.37,1.41597,1.41597,1.41551,1.41575,83.69,False
'2018-09-05T08:18:00',1.41537,1.41543,1.41509,1.41536,68.56,1.41575,1.41582,1.41548,1.41574,73.72,True
'2018-09-05T08:19:00',1.41536,1.41586,1.4153,1.41576,138.73,1.41574,1.41621,1.4157,1.4161,118.67,True
'2018-09-05T08:20:00',1.41576,1.41599,1.41575,1.41593,69.75,1.41612,1.41629,1.41608,1.41622,51.99,False
'2018-09-05T08:21:00',1.41593,1.41598,1.41585,1.41585,79.57,1.41623,1.41627,1.41612,1.41612,65.41,False
'2018-09-05T08:22:00',1.41585,1.41589,1.41541,1.41545,97.64,1.41614,1.41615,1.41574,1.41575,98.02,False
'2018-09-05T08:23:00',1.41545,1.41555,1.41534,1.41555,67.73,1.41575,1.41589,1.41565,1.41589,53.13,True
'2018-09-05T08:24:00',1.41555,1.41559,1.41546,1.41556,75.21,1.41591,1.41592,1.41584,1.41587,55.17,False
'2018-09-05T08:25:00',1.41556,1.41556,1.41509,1.41511,96.41,1.41589,1.41589,1.41544,1.41552,93.85,False
'2018-09-05T08:26:00',1.41517,1.4154,1.4151,1.41525,102.7,1.41554,1.41579,1.4155,1.41561,98.91,True
'2018-09-05T08:27:00',1.41525,1.4155,1.41524,1.41547,64.33,1.41561,1.41582,1.41559,1.4158,66.61,True
'2018-09-05T08:28:00',1.41547,1.41561,1.41543,1.41545,50.91,1.4158,1.41594,1.41577,1.41578,58.55,False
'2018-09-05T08:29:00',1.41545,1.41547,1.41516,1.4152,75.59,1.41578,1.41579,1.41554,1.41559,76.02,False
'2018-09-05T08:30:00',1.4152,1.41535,1.41514,1.4152,76.68,1.41559,1.41565,1.41549,1.4155,84.63,False
'2018-09-05T08:31:00',1.4152,1.41523,1.41511,1.41521,46.5,1.41551,1.41551,1.41542,1.41544,43.83,True
'2018-09-05T08:32:00',1.41517,1.41526,1.41495,1.415,95.88,1.41544,1.41555,1.41527,1.41527,87.19,False
'2018-09-05T08:33:00',1.415,1.41506,1.41485,1.41505,103.06,1.41532,1.41534,1.41515,1.41532,95.83,True
'2018-09-05T08:34:00',1.41502,1.41512,1.41495,1.41501,75.24,1.41532,1.41544,1.41525,1.41532,55.19,False
'2018-09-05T08:35:00',1.41501,1.41507,1.41489,1.41499,45.31,1.41534,1.41537,1.41519,1.41532,52.16,True
'2018-09-05T08:36:00',1.41501,1.41518,1.41501,1.41515,82.12,1.41534,1.41554,1.41534,1.41544,81.6,False
'2018-09-05T08:37:00',1.41515,1.41516,1.41497,1.41507,70.01,1.41544,1.41545,1.41529,1.4154,77.13,False
'2018-09-05T08:38:00',1.41507,1.41507,1.41495,1.41506,47.11,1.4154,1.4154,1.41518,1.41533,45.07,True
'2018-09-05T08:39:00',1.41506,1.41516,1.41495,1.41505,33.37,1.41534,1.4154,1.41522,1.41529,33.0,False
'2018-09-05T08:40:00',1.41505,1.41511,1.41495,1.41506,55.39,1.41531,1.41538,1.41524,1.41532,53.06,True
'2018-09-05T08:41:00',1.41506,1.41515,1.41501,1.41506,26.54,1.41532,1.41537,1.4153,1.41535,27.21,False
'2018-09-05T08:42:00',1.41512,1.41512,1.41502,1.41507,29.06,1.41535,1.41535,1.41524,1.41535,31.5,True
'2018-09-05T08:43:00',1.41505,1.41521,1.41503,1.41505,33.37,1.41534,1.41551,1.4153,1.4153,34.64,False
'2018-09-05T08:44:00',1.41503,1.41515,1.41495,1.41515,40.68,1.4153,1.41539,1.41522,1.41538,39.79,True
'2018-09-05T08:45:00',1.41515,1.41516,1.41498,1.41505,76.1,1.4154,1.41542,1.41528,1.41533,70.71,False
'2018-09-05T08:46:00',1.41505,1.41505,1.41497,1.41501,42.08,1.41534,1.41535,1.41527,1.41534,39.07,True
'2018-09-05T08:47:00',1.41501,1.41516,1.41494,1.41516,70.3,1.41534,1.41548,1.41521,1.41544,71.25,True
'2018-09-05T08:48:00',1.41513,1.41525,1.41502,1.41525,34.16,1.41544,1.41552,1.41534,1.4155,32.53,True
'2018-09-05T08:49:00',1.41517,1.4153,1.41515,1.41525,61.5,1.4155,1.41562,1.41544,1.4155,58.5,True
'2018-09-05T08:50:00',1.41525,1.41538,1.41515,1.41521,72.33,1.41547,1.41575,1.41543,1.41551,60.14,False
'2018-09-05T08:51:00',1.41521,1.41535,1.41507,1.41518,80.07,1.41551,1.41563,1.41534,1.41545,80.79,False
'2018-09-05T08:52:00',1.41516,1.41519,1.41502,1.41503,46.97,1.41545,1.41545,1.41524,1.41524,45.7,True
'2018-09-05T08:53:00',1.41505,1.41535,1.41505,1.41525,64.17,1.41524,1.41558,1.41524,1.41558,64.62,True
'2018-09-05T08:54:00',1.41535,1.41545,1.41516,1.41535,104.44,1.4156,1.41575,1.4155,1.41565,105.59,True
'2018-09-05T08:55:00',1.41532,1.41551,1.4153,1.41549,67.37,1.41565,1.41583,1.41564,1.41583,88.64,True
'2018-09-05T08:56:00',1.41549,1.41568,1.41545,1.41556,77.31,1.41583,1.41602,1.41574,1.41587,85.05,False
'2018-09-05T08:57:00',1.41556,1.41559,1.41546,1.41548,60.26,1.41584,1.41593,1.4158,1.41583,56.78,True
'2018-09-05T08:58:00',1.41549,1.41585,1.41548,1.41585,73.92,1.41583,1.41615,1.41581,1.41614,72.35,True
'2018-09-05T08:59:00',1.41584,1.41609,1.41577,1.4158,78.33,1.41614,1.41634,1.41604,1.41604,88.87,False
'2018-09-05T09:00:00',1.41581,1.41607,1.41581,1.41596,110.11,1.41604,1.41635,1.41604,1.41624,138.33,True
'2018-09-05T09:01:00',1.41595,1.41612,1.41592,1.41606,106.51,1.41624,1.41644,1.4161,1.4162,120.89,False
'2018-09-05T09:02:00',1.41606,1.41607,1.41586,1.41604,99.45,1.41625,1.41635,1.41605,1.41632,115.64,True
'2018-09-05T09:03:00',1.41604,1.41615,1.41591,1.41593,59.9,1.41634,1.41645,1.4162,1.4162,73.99,False
'2018-09-05T09:04:00',1.41594,1.41595,1.41558,1.41558,74.42,1.4162,1.41625,1.4159,1.41591,89.74,False
'2018-09-05T09:05:00',1.41559,1.41576,1.41538,1.41539,66.11,1.41591,1.41602,1.4157,1.41573,90.49,False
'2018-09-05T09:06:00',1.4154,1.41551,1.41525,1.41527,69.07,1.41573,1.41583,1.41554,1.41559,82.86,False
'2018-09-05T09:07:00',1.41527,1.41538,1.41521,1.41535,60.5,1.41559,1.41565,1.41544,1.41554,72.78,True
'2018-09-05T09:08:00',1.41536,1.41544,1.41506,1.41507,77.71,1.41558,1.41574,1.41534,1.41534,101.72,False
'2018-09-05T09:09:00',1.41507,1.41512,1.41495,1.41505,59.89,1.41534,1.41544,1.41525,1.41534,77.96,True
'2018-09-05T09:10:00',1.41505,1.41515,1.41459,1.41459,99.49,1.41534,1.4154,1.41485,1.41485,94.32,False
'2018-09-05T09:11:00',1.41461,1.41511,1.41461,1.41503,55.6,1.41485,1.41543,1.41484,1.41535,78.15,True
'2018-09-05T09:12:00',1.41502,1.41516,1.41502,1.41508,57.36,1.41535,1.41545,1.41535,1.41541,85.36,True
'2018-09-05T09:13:00',1.41507,1.4153,1.41486,1.41525,82.46,1.41541,1.4156,1.41519,1.41552,81.78,True
'2018-09-05T09:14:00',1.41525,1.41559,1.4152,1.41556,92.93,1.4155,1.41593,1.41548,1.41593,96.49,True
'2018-09-05T09:15:00',1.41562,1.41582,1.41561,1.41576,69.97,1.41598,1.4162,1.41598,1.41614,59.19,False
'2018-09-05T09:16:00',1.41575,1.41577,1.41535,1.41546,65.42,1.41613,1.41613,1.41564,1.41573,54.83,False
'2018-09-05T09:17:00',1.41546,1.41546,1.41506,1.41509,48.58,1.41573,1.41574,1.41542,1.41544,45.0,False
'2018-09-05T09:18:00',1.41515,1.41535,1.41505,1.41518,97.39,1.41547,1.41565,1.41535,1.41554,77.08,False
'2018-09-05T09:19:00',1.41519,1.41532,1.415,1.41501,57.21,1.41554,1.41561,1.41525,1.41525,57.57,True
'2018-09-05T09:20:00',1.41505,1.41536,1.41503,1.41509,54.01,1.41535,1.41564,1.41534,1.41534,61.89,True
'2018-09-05T09:21:00',1.4151,1.41555,1.4151,1.41546,137.97,1.41542,1.41583,1.41542,1.41574,127.45,True
'2018-09-05T09:22:00',1.41546,1.4157,1.41532,1.41556,204.98,1.41574,1.41603,1.41562,1.41585,184.69,True
'2018-09-05T09:23:00',1.41563,1.41598,1.41551,1.41596,159.59,1.41585,1.41626,1.41574,1.41622,140.78,True
'2018-09-05T09:24:00',1.41596,1.41647,1.41595,1.41644,120.19,1.41624,1.41685,1.41624,1.41675,125.34,False
'2018-09-05T09:25:00',1.41644,1.41646,1.41616,1.41629,137.84,1.41675,1.41675,1.41644,1.41655,132.0,False
'2018-09-05T09:26:00',1.41628,1.41645,1.4162,1.41628,85.21,1.41655,1.41674,1.41651,1.41657,88.54,False
'2018-09-05T09:27:00',1.41628,1.41635,1.41611,1.41627,95.41,1.41655,1.41665,1.41644,1.41654,97.99,True
'2018-09-05T09:28:00',1.41626,1.41639,1.41605,1.41615,81.35,1.41654,1.41675,1.41635,1.41638,84.11,True
'2018-09-05T09:29:00',1.41615,1.41646,1.41595,1.41595,114.82,1.41641,1.4168,1.41624,1.41625,111.88,False
'2018-09-05T09:30:00',1.41598,1.41615,1.41576,1.41608,119.61,1.41634,1.41645,1.41605,1.41644,113.12,False
'2018-09-05T09:31:00',1.41615,1.41615,1.41565,1.41566,63.54,1.41645,1.41645,1.41598,1.416,65.67,False
'2018-09-05T09:32:00',1.41565,1.41586,1.41537,1.4155,83.19,1.41597,1.41618,1.41575,1.41585,102.13,False
'2018-09-05T09:33:00',1.41552,1.41566,1.41545,1.41557,67.39,1.41585,1.416,1.41582,1.41593,68.27,False
'2018-09-05T09:34:00',1.41561,1.41565,1.41536,1.41558,75.65,1.41594,1.416,1.41567,1.41589,72.21,True
'2018-09-05T09:35:00',1.41556,1.41575,1.41555,1.41575,62.17,1.41587,1.41604,1.41585,1.41604,59.61,True
'2018-09-05T09:36:00',1.41575,1.41575,1.41545,1.41546,92.56,1.41608,1.41608,1.41575,1.41575,80.47,False
'2018-09-05T09:37:00',1.41545,1.41571,1.41538,1.41569,92.13,1.41575,1.41602,1.4157,1.41599,83.33,True
'2018-09-05T09:38:00',1.41572,1.41576,1.41549,1.41552,63.28,1.41603,1.41604,1.4158,1.41583,68.63,True
'2018-09-05T09:39:00',1.41552,1.41576,1.41547,1.41576,88.01,1.41583,1.41613,1.41575,1.41605,86.44,True
'2018-09-05T09:40:00',1.41576,1.41585,1.41558,1.41585,86.59,1.41608,1.41615,1.41588,1.41604,86.75,True
'2018-09-05T09:41:00',1.41585,1.41605,1.41585,1.41595,36.03,1.41603,1.41623,1.41601,1.4162,38.11,True
'2018-09-05T09:42:00',1.41595,1.41606,1.41585,1.41606,36.78,1.41618,1.41644,1.41617,1.41644,41.38,True
'2018-09-05T09:43:00',1.41607,1.41607,1.41585,1.41589,79.7,1.41643,1.41644,1.41615,1.41615,71.37,False
'2018-09-05T09:44:00',1.41586,1.41594,1.41581,1.41585,73.42,1.41615,1.41625,1.41614,1.41618,76.71,False
'2018-09-05T09:45:00',1.41585,1.41591,1.41566,1.41572,76.03,1.41618,1.41625,1.41595,1.41604,77.02,True
'2018-09-05T09:46:00',1.41575,1.41595,1.41572,1.41589,51.42,1.41605,1.41625,1.41603,1.41615,59.98,False
'2018-09-05T09:47:00',1.41586,1.4159,1.4158,1.4158,42.84,1.41615,1.41615,1.41604,1.41613,46.22,True
'2018-09-05T09:48:00',1.41582,1.4162,1.41582,1.41616,51.19,1.41614,1.41645,1.41614,1.41645,55.69,True
'2018-09-05T09:49:00',1.41615,1.41621,1.41601,1.41605,40.45,1.41645,1.41654,1.41638,1.4164,41.17,False
'2018-09-05T09:50:00',1.41605,1.41607,1.41575,1.41575,66.8,1.41638,1.41641,1.4161,1.41611,58.52,False
'2018-09-05T09:51:00',1.41575,1.4158,1.41555,1.41566,97.02,1.41611,1.41614,1.41584,1.41594,91.29,True
'2018-09-05T09:52:00',1.41565,1.41588,1.41545,1.41586,82.19,1.41602,1.4162,1.41575,1.41617,81.49,False
'2018-09-05T09:53:00',1.41585,1.41586,1.41556,1.41566,63.1,1.41616,1.41616,1.4159,1.41599,60.49,True
'2018-09-05T09:54:00',1.41566,1.41588,1.41566,1.4158,87.86,1.41598,1.41619,1.41594,1.41607,83.38,False
'2018-09-05T09:55:00',1.41581,1.41586,1.41575,1.41585,85.85,1.41611,1.41615,1.41596,1.41607,96.0,False
'2018-09-05T09:56:00',1.41585,1.41585,1.41561,1.41565,43.48,1.41604,1.4161,1.41588,1.41592,42.0,False
'2018-09-05T09:57:00',1.41565,1.41576,1.41558,1.41567,58.64,1.41592,1.41612,1.41588,1.41595,62.25,False
'2018-09-05T09:58:00',1.41567,1.41571,1.41557,1.4157,63.02,1.41594,1.41601,1.41585,1.41595,57.82,False
'2018-09-05T09:59:00',1.4157,1.4157,1.41529,1.4155,77.43,1.41595,1.41595,1.41565,1.41582,85.5,True
'2018-09-05T10:00:00',1.41551,1.41579,1.41539,1.41571,66.78,1.41581,1.41613,1.41576,1.41605,80.32,True
'2018-09-05T10:01:00',1.4157,1.41611,1.41562,1.41606,74.04,1.41605,1.41645,1.41595,1.4164,97.67,True
'2018-09-05T10:02:00',1.41606,1.41638,1.41605,1.41629,69.84,1.41637,1.41673,1.41634,1.41665,76.95,True
'2018-09-05T10:03:00',1.41629,1.4165,1.41625,1.41644,67.38,1.41665,1.41675,1.41654,1.41674,88.48,True
'2018-09-05T10:04:00',1.41644,1.41658,1.41638,1.41649,66.68,1.41665,1.41685,1.41664,1.41675,79.67,False
'2018-09-05T10:05:00',1.41647,1.41647,1.41627,1.41637,47.06,1.41675,1.41675,1.41655,1.41666,53.32,True
'2018-09-05T10:06:00',1.41636,1.41657,1.41635,1.41645,68.8,1.41666,1.4169,1.41663,1.4167,70.32,False
'2018-09-05T10:07:00',1.41645,1.41655,1.41637,1.41649,70.76,1.41671,1.41682,1.41664,1.41675,69.6,True
'2018-09-05T10:08:00',1.41649,1.41656,1.41645,1.41649,56.22,1.41675,1.41685,1.41671,1.41678,55.46,False
'2018-09-05T10:09:00',1.41648,1.4165,1.41605,1.41615,90.62,1.41675,1.41678,1.41635,1.41648,81.89,False
'2018-09-05T10:10:00',1.41615,1.41625,1.41609,1.41615,48.38,1.41648,1.41655,1.41644,1.41644,52.66,False
'2018-09-05T10:11:00',1.41615,1.41618,1.41588,1.41588,46.35,1.41644,1.41654,1.41622,1.41622,52.41,False
'2018-09-05T10:12:00',1.4159,1.41616,1.4159,1.41614,38.97,1.41622,1.41648,1.41622,1.41645,40.88,True
'2018-09-05T10:13:00',1.41616,1.41622,1.41605,1.41613,49.01,1.41645,1.41655,1.41634,1.41646,52.61,False
'2018-09-05T10:14:00',1.41614,1.41615,1.41589,1.41598,82.02,1.41646,1.41651,1.41624,1.41625,100.3,False
'2018-09-05T10:15:00',1.41598,1.41606,1.41596,1.41606,48.96,1.41633,1.41635,1.41625,1.41634,58.52,False
'2018-09-05T10:16:00',1.41606,1.41606,1.41595,1.41605,65.65,1.41634,1.41635,1.4162,1.41629,70.78,True
'2018-09-05T10:17:00',1.41605,1.41617,1.41595,1.41616,82.39,1.41629,1.4165,1.41623,1.41644,77.04,True
'2018-09-05T10:18:00',1.41608,1.41626,1.416,1.41607,81.4,1.4164,1.41653,1.41631,1.41638,85.03,False
'2018-09-05T10:19:00',1.41604,1.4162,1.41604,1.41618,77.03,1.41637,1.41652,1.41637,1.41651,72.37,True
'2018-09-05T10:20:00',1.41617,1.41637,1.41613,1.41634,94.46,1.41648,1.41669,1.41642,1.41665,90.35,False
'2018-09-05T10:21:00',1.41634,1.41636,1.41618,1.4162,83.3,1.41665,1.41667,1.41651,1.41651,88.82,False
'2018-09-05T10:22:00',1.4162,1.41626,1.41613,1.41617,70.54,1.41649,1.41658,1.41642,1.41648,67.02,False
'2018-09-05T10:23:00',1.41617,1.41623,1.41613,1.41621,68.15,1.41648,1.41655,1.41643,1.41652,65.08,True
'2018-09-05T10:24:00',1.41622,1.41636,1.41595,1.41595,61.48,1.41654,1.41664,1.41622,1.41623,60.72,False
'2018-09-05T10:25:00',1.41595,1.41598,1.41578,1.41586,44.45,1.41621,1.41633,1.41614,1.41614,52.53,True
'2018-09-05T10:26:00',1.41586,1.416,1.41578,1.41585,70.07,1.41614,1.41635,1.41605,1.41615,80.77,False
'2018-09-05T10:27:00',1.41585,1.41597,1.41583,1.41597,61.7,1.41615,1.41627,1.4161,1.41627,52.29,True
'2018-09-05T10:28:00',1.41597,1.41609,1.41597,1.41605,18.52,1.41627,1.4164,1.41627,1.41632,19.69,False
'2018-09-05T10:29:00',1.41605,1.41605,1.41597,1.41605,17.23,1.4163,1.41635,1.41629,1.41635,17.37,True
'2018-09-05T10:30:00',1.41605,1.41616,1.41585,1.41608,63.39,1.41635,1.41646,1.41612,1.41639,60.61,False
'2018-09-05T10:31:00',1.41609,1.41609,1.41536,1.41545,68.64,1.41639,1.41639,1.4157,1.41579,64.24,False
'2018-09-05T10:32:00',1.41545,1.4156,1.41545,1.41554,32.47,1.41581,1.41595,1.41581,1.41589,32.01,True
'2018-09-05T10:33:00',1.41555,1.41568,1.41545,1.41567,43.61,1.41592,1.41603,1.41582,1.41602,51.19,True
'2018-09-05T10:34:00',1.41568,1.41582,1.41546,1.41547,77.9,1.41602,1.41614,1.41579,1.41579,75.04,False
'2018-09-05T10:35:00',1.41548,1.41551,1.4153,1.4153,54.27,1.41579,1.41585,1.41566,1.41566,48.33,False
'2018-09-05T10:36:00',1.4153,1.4155,1.4153,1.4154,75.32,1.41567,1.41582,1.41566,1.41575,61.29,True
'2018-09-05T10:37:00',1.4154,1.41552,1.41534,1.41539,88.49,1.41574,1.41583,1.41569,1.41572,83.6,True
'2018-09-05T10:38:00',1.41541,1.41553,1.41531,1.41538,105.95,1.41572,1.41583,1.41564,1.41571,104.11,False
'2018-09-05T10:39:00',1.41538,1.41544,1.41507,1.41517,89.82,1.41571,1.41577,1.41539,1.41551,90.45,False
'2018-09-05T10:40:00',1.41519,1.41529,1.41509,1.41524,88.76,1.41552,1.41565,1.41544,1.41555,85.72,True
'2018-09-05T10:41:00',1.41523,1.41534,1.41513,1.41529,77.33,1.41555,1.41565,1.41544,1.4156,76.94,True
'2018-09-05T10:42:00',1.41529,1.41549,1.41492,1.41492,81.78,1.4156,1.41575,1.41525,1.41525,81.24,False
'2018-09-05T10:43:00',1.41495,1.41506,1.4148,1.41486,83.1,1.41525,1.41535,1.41514,1.41514,77.33,False
'2018-09-05T10:44:00',1.41486,1.41502,1.41482,1.41502,69.79,1.41519,1.41535,1.41514,1.41534,60.78,True
'2018-09-05T10:45:00',1.41502,1.41512,1.41493,1.41496,88.53,1.41534,1.41545,1.41524,1.41524,98.41,False
'2018-09-05T10:46:00',1.41501,1.41505,1.4149,1.4149,76.81,1.41524,1.41535,1.41522,1.41523,80.11,False
'2018-09-05T10:47:00',1.4149,1.41496,1.41471,1.41476,51.76,1.41523,1.41525,1.41502,1.41505,50.36,False
'2018-09-05T10:48:00',1.41476,1.41483,1.41459,1.41464,69.33,1.41505,1.41513,1.41494,1.41495,62.52,True
'2018-09-05T10:49:00',1.41464,1.41486,1.41459,1.41485,49.71,1.41495,1.41523,1.41495,1.41515,50.53,False
'2018-09-05T10:50:00',1.41485,1.41487,1.41464,1.4148,55.58,1.41515,1.41515,1.41494,1.41505,50.17,True
'2018-09-05T10:51:00',1.41481,1.41492,1.4147,1.41479,65.17,1.41505,1.41515,1.41494,1.41505,68.07,True
'2018-09-05T10:52:00',1.4148,1.41497,1.41478,1.41491,58.93,1.41505,1.41515,1.41504,1.41515,56.74,True
'2018-09-05T10:53:00',1.41491,1.41533,1.4149,1.41517,91.63,1.41514,1.41565,1.41514,1.41553,102.54,True
'2018-09-05T10:54:00',1.41519,1.41535,1.41519,1.41535,33.68,1.41553,1.41565,1.41553,1.41565,42.35,True
'2018-09-05T10:55:00',1.41535,1.41536,1.41521,1.41525,33.03,1.41565,1.4157,1.41555,1.41555,38.04,False
'2018-09-05T10:56:00',1.41525,1.41525,1.41498,1.41502,64.58,1.41555,1.41555,1.41533,1.41535,64.34,False
'2018-09-05T10:57:00',1.41499,1.41504,1.41486,1.4149,56.49,1.41535,1.41535,1.41515,1.41524,60.61,False
'2018-09-05T10:58:00',1.4149,1.415,1.41479,1.41479,49.79,1.41525,1.41533,1.41512,1.41512,45.5,False
'2018-09-05T10:59:00',1.41479,1.41496,1.41449,1.41449,55.18,1.41514,1.41527,1.41483,1.41485,55.77,False
'2018-09-05T11:00:00',1.4145,1.41453,1.41421,1.41441,43.56,1.41485,1.41487,1.41457,1.41475,49.22,False
'2018-09-05T11:01:00',1.41441,1.41455,1.41432,1.41446,35.2,1.41475,1.41483,1.41469,1.41474,36.52,False
'2018-09-05T11:02:00',1.41446,1.4145,1.41428,1.41432,79.19,1.41474,1.41484,1.41456,1.41464,87.22,False
'2018-09-05T11:03:00',1.41432,1.4145,1.4143,1.41442,55.82,1.41464,1.41481,1.41464,1.41474,61.29,True
'2018-09-05T11:04:00',1.41443,1.41456,1.41441,1.4145,56.8,1.41474,1.41485,1.41465,1.41474,56.49,False
'2018-09-05T11:05:00',1.4145,1.41455,1.4144,1.41442,61.86,1.41474,1.41475,1.41464,1.41464,56.32,False
'2018-09-05T11:06:00',1.41438,1.41451,1.41425,1.41445,66.54,1.41464,1.41482,1.41459,1.41472,76.19,True
'2018-09-05T11:07:00',1.41445,1.41465,1.41438,1.41456,54.98,1.41475,1.41489,1.41472,1.41488,59.06,True
'2018-09-05T11:08:00',1.41456,1.41469,1.4145,1.4146,87.88,1.41488,1.41495,1.41482,1.41491,86.8,True
'2018-09-05T11:09:00',1.4146,1.41484,1.41456,1.41484,73.8,1.41491,1.41511,1.41484,1.41504,69.55,False
'2018-09-05T11:10:00',1.41479,1.41479,1.41467,1.41478,35.0,1.41504,1.41505,1.41494,1.41505,31.35,True
'2018-09-05T11:11:00',1.41478,1.41489,1.41476,1.41485,54.61,1.41505,1.41505,1.41494,1.41504,51.36,True
'2018-09-05T11:12:00',1.41485,1.41499,1.41481,1.41496,52.63,1.41515,1.41525,1.41505,1.41525,53.44,True
'2018-09-05T11:13:00',1.41496,1.41501,1.41489,1.41489,74.44,1.41525,1.41535,1.41515,1.41515,68.0,False
'2018-09-05T11:14:00',1.41488,1.41494,1.41479,1.41484,47.39,1.41515,1.41524,1.41512,1.41515,44.04,True
'2018-09-05T11:15:00',1.41484,1.41496,1.41475,1.41477,61.64,1.41515,1.41526,1.41505,1.41505,62.98,False
'2018-09-05T11:16:00',1.41478,1.4148,1.4146,1.41461,48.15,1.41505,1.41512,1.41493,1.41495,51.29,False
'2018-09-05T11:17:00',1.41466,1.41475,1.41455,1.41465,71.94,1.41495,1.41505,1.41485,1.41495,77.79,True
'2018-09-05T11:18:00',1.41465,1.41505,1.41462,1.41489,148.71,1.41495,1.41528,1.41494,1.41524,123.48,True
'2018-09-05T11:19:00',1.4149,1.41515,1.41471,1.41515,164.79,1.41527,1.41546,1.41504,1.41546,170.71,True
'2018-09-05T11:20:00',1.41515,1.41566,1.4151,1.41539,108.42,1.41547,1.41594,1.41544,1.41565,108.47,False
'2018-09-05T11:21:00',1.41539,1.41552,1.41516,1.41546,111.73,1.41565,1.41575,1.41544,1.41574,120.32,True
'2018-09-05T11:22:00',1.41543,1.41552,1.41532,1.41539,107.62,1.41575,1.41585,1.41565,1.41573,99.0,False
'2018-09-05T11:23:00',1.41538,1.41546,1.41516,1.41524,93.74,1.41574,1.41575,1.41547,1.41555,94.5,False
'2018-09-05T11:24:00',1.41522,1.41527,1.41508,1.41514,70.17,1.4155,1.41555,1.41534,1.41544,84.0,False
'2018-09-05T11:25:00',1.41515,1.41519,1.415,1.41502,59.28,1.41544,1.41545,1.41524,1.41535,74.16,True
'2018-09-05T11:26:00',1.41504,1.41523,1.41501,1.41523,60.06,1.41535,1.41554,1.41533,1.41554,60.82,True
'2018-09-05T11:27:00',1.41523,1.41537,1.41523,1.41536,67.55,1.41555,1.41565,1.41554,1.41562,69.14,False
'2018-09-05T11:28:00',1.41536,1.41537,1.4153,1.41536,35.91,1.41564,1.41565,1.41555,1.41564,42.23,True
'2018-09-05T11:29:00',1.41535,1.41548,1.4153,1.41535,53.33,1.41564,1.41575,1.41554,1.41564,50.39,False
'2018-09-05T11:30:00',1.41535,1.41536,1.41529,1.41533,39.46,1.41564,1.41565,1.41555,1.41565,35.25,False
'2018-09-05T11:31:00',1.41533,1.41536,1.41507,1.41536,68.01,1.41565,1.41565,1.41544,1.41565,71.04,True
'2018-09-05T11:32:00',1.41536,1.41546,1.41515,1.41545,128.41,1.41565,1.4158,1.41545,1.41575,119.13,True
'2018-09-05T11:33:00',1.41545,1.41556,1.41545,1.41547,73.38,1.41574,1.41591,1.41574,1.41581,59.03,True
'2018-09-05T11:34:00',1.41547,1.41565,1.41545,1.41555,54.0,1.4158,1.41593,1.41576,1.4158,57.43,False
'2018-09-05T11:35:00',1.41555,1.41555,1.41515,1.41526,49.97,1.4158,1.41585,1.41548,1.41556,44.04,False
'2018-09-05T11:36:00',1.41526,1.41546,1.41525,1.4154,54.69,1.41556,1.41575,1.41555,1.41574,54.05,False
'2018-09-05T11:37:00',1.4154,1.41545,1.41518,1.41524,72.66,1.41574,1.41575,1.41553,1.41555,78.74,False
'2018-09-05T11:38:00',1.41526,1.41538,1.41525,1.4153,73.15,1.41559,1.41572,1.41555,1.41564,66.07,True
'2018-09-05T11:39:00',1.4153,1.41545,1.41527,1.41538,67.16,1.41564,1.41575,1.41561,1.41571,67.55,True
'2018-09-05T11:40:00',1.41538,1.41546,1.41526,1.41537,60.91,1.41571,1.41577,1.4156,1.41575,61.4,True
'2018-09-05T11:41:00',1.41537,1.41556,1.41525,1.41536,38.32,1.41573,1.41586,1.41553,1.41559,36.96,False
'2018-09-05T11:42:00',1.41536,1.41536,1.41517,1.41526,24.02,1.41561,1.41564,1.41549,1.41555,25.53,False
'2018-09-05T11:43:00',1.41526,1.41527,1.415,1.41506,23.82,1.41558,1.41559,1.41533,1.41535,26.54,False
'2018-09-05T11:44:00',1.41506,1.41506,1.41479,1.41491,52.03,1.41535,1.41537,1.41514,1.41525,57.89,False
'2018-09-05T11:45:00',1.41491,1.41506,1.41491,1.41495,45.73,1.41525,1.41535,1.41524,1.41527,44.46,False
'2018-09-05T11:46:00',1.41495,1.41505,1.41495,1.41498,29.52,1.41527,1.41536,1.41524,1.4153,27.82,False
'2018-09-05T11:47:00',1.41499,1.415,1.41485,1.41496,38.32,1.4153,1.4153,1.41515,1.41525,38.81,True
'2018-09-05T11:48:00',1.41502,1.41513,1.41502,1.41513,33.47,1.41525,1.41545,1.41525,1.41535,33.89,True
'2018-09-05T11:49:00',1.41517,1.41541,1.41513,1.41534,28.5,1.41535,1.41555,1.41535,1.41554,28.85,True
'2018-09-05T11:50:00',1.41536,1.41539,1.41525,1.4153,18.07,1.41554,1.41562,1.41554,1.41561,17.67,False
'2018-09-05T11:51:00',1.4153,1.41533,1.4152,1.41526,42.2,1.41562,1.41563,1.41554,1.41555,38.04,False
'2018-09-05T11:52:00',1.41526,1.41537,1.41523,1.41523,15.07,1.41555,1.41555,1.41544,1.41544,16.49,False
'2018-09-05T11:53:00',1.41522,1.4153,1.41519,1.41524,43.1,1.41544,1.41561,1.41544,1.41554,37.73,True
'2018-09-05T11:54:00',1.41524,1.41538,1.41524,1.41538,29.74,1.41554,1.41565,1.41554,1.41565,29.61,False
'2018-09-05T11:55:00',1.41535,1.41535,1.41522,1.41522,24.28,1.41565,1.41565,1.4155,1.41551,25.78,False
'2018-09-05T11:56:00',1.41522,1.41528,1.41505,1.41515,51.82,1.41553,1.41556,1.4154,1.41545,39.11,True
'2018-09-05T11:57:00',1.41516,1.41556,1.41516,1.41545,103.51,1.4155,1.41588,1.4155,1.41579,110.15,False
'2018-09-05T11:58:00',1.41536,1.41546,1.41535,1.41545,113.55,1.41572,1.41575,1.41561,1.41567,107.1,False
'2018-09-05T11:59:00',1.41537,1.41546,1.41535,1.41538,63.0,1.41571,1.41575,1.41564,1.41564,60.93,True
'2018-09-05T12:00:00',1.41539,1.41555,1.41535,1.41546,45.55,1.41564,1.41585,1.41563,1.41572,46.76,False
'2018-09-05T12:01:00',1.41546,1.41546,1.41535,1.41546,48.96,1.41574,1.41576,1.41558,1.41576,51.21,True
'2018-09-05T12:02:00',1.41542,1.41552,1.41535,1.41546,78.17,1.41574,1.41585,1.4157,1.41579,85.95,True
'2018-09-05T12:03:00',1.41546,1.41555,1.41541,1.41554,92.44,1.41579,1.41586,1.41574,1.41585,90.36,True
'2018-09-05T12:04:00',1.41552,1.41556,1.41538,1.41556,54.32,1.41584,1.41585,1.41573,1.4158,53.74,True
'2018-09-05T12:05:00',1.41555,1.41566,1.41553,1.41556,86.31,1.41584,1.41595,1.41575,1.41592,78.39,True
'2018-09-05T12:06:00',1.41555,1.41566,1.41555,1.41566,57.79,1.41585,1.41597,1.41584,1.41596,66.3,True
'2018-09-05T12:07:00',1.41567,1.41567,1.41545,1.41555,60.22,1.41599,1.416,1.41575,1.41585,62.85,False
'2018-09-05T12:08:00',1.41555,1.41556,1.4154,1.41549,46.49,1.41583,1.41588,1.41564,1.41575,53.5,False
'2018-09-05T12:09:00',1.41546,1.41558,1.41541,1.41556,39.86,1.41575,1.41575,1.41573,1.41575,46.03,True
'2018-09-05T12:10:00',1.41555,1.41563,1.41549,1.41557,33.52,1.41575,1.41585,1.41574,1.41585,31.57,True
'2018-09-05T12:11:00',1.41558,1.41572,1.41558,1.41569,35.25,1.41585,1.41595,1.41585,1.41595,36.09,True
'2018-09-05T12:12:00',1.41573,1.41573,1.41548,1.41554,47.91,1.41595,1.41595,1.41574,1.41575,47.73,False
'2018-09-05T12:13:00',1.41556,1.41556,1.41537,1.41543,34.17,1.41575,1.41585,1.41564,1.41565,34.67,True
'2018-09-05T12:14:00',1.41542,1.41564,1.41539,1.41561,21.07,1.41565,1.41585,1.41565,1.41585,21.56,True
'2018-09-05T12:15:00',1.4156,1.41575,1.41556,1.41575,27.12,1.41585,1.41595,1.41584,1.41595,26.39,True
'2018-09-05T12:16:00',1.41577,1.41586,1.41556,1.41566,61.08,1.41595,1.41615,1.41585,1.41588,60.02,False
'2018-09-05T12:17:00',1.41566,1.41569,1.41555,1.41566,48.96,1.41591,1.41602,1.41586,1.41598,42.22,False
'2018-09-05T12:18:00',1.41566,1.41568,1.41554,1.41558,51.76,1.41598,1.41601,1.41584,1.4159,53.39,True
'2018-09-05T12:19:00',1.41558,1.41571,1.41555,1.41564,81.98,1.4159,1.41604,1.41584,1.41594,75.37,True
'2018-09-05T12:20:00',1.41564,1.41576,1.41556,1.4157,58.18,1.41594,1.41605,1.4159,1.41602,57.7,False
'2018-09-05T12:21:00',1.4157,1.41572,1.41553,1.41553,61.39,1.41601,1.41604,1.41579,1.41579,67.46,False
'2018-09-05T12:22:00',1.41552,1.41556,1.41535,1.41545,58.86,1.41579,1.41585,1.41557,1.41569,59.51,False
'2018-09-05T12:23:00',1.41545,1.41556,1.41535,1.41542,63.33,1.41569,1.41579,1.41558,1.41569,66.07,False
'2018-09-05T12:24:00',1.41543,1.41545,1.4153,1.41536,37.83,1.41569,1.41572,1.41558,1.41559,41.39,True
'2018-09-05T12:25:00',1.41536,1.41547,1.41525,1.41537,44.68,1.41558,1.41582,1.41551,1.41564,48.64,True
'2018-09-05T12:26:00',1.41536,1.41556,1.41536,1.41545,47.37,1.41564,1.41578,1.41564,1.41568,43.5,True
'2018-09-05T12:27:00',1.41545,1.41576,1.41545,1.41567,54.64,1.41568,1.41605,1.41565,1.41593,52.5,False
'2018-09-05T12:28:00',1.41566,1.41568,1.41548,1.4155,48.41,1.41593,1.41595,1.41575,1.41575,59.32,False
'2018-09-05T12:29:00',1.41549,1.41551,1.41538,1.41542,62.95,1.41575,1.41581,1.41564,1.41572,82.33,True
'2018-09-05T12:30:00',1.41542,1.41554,1.41536,1.41545,62.43,1.41575,1.41585,1.4157,1.41574,60.0,False
'2018-09-05T12:31:00',1.41545,1.41547,1.4154,1.41541,39.23,1.41574,1.41581,1.41564,1.41574,30.75,False
'2018-09-05T12:32:00',1.4154,1.41541,1.41526,1.41539,45.16,1.41574,1.41574,1.4156,1.41572,54.0,False
'2018-09-05T12:33:00',1.41538,1.4154,1.41526,1.41529,37.78,1.41572,1.41572,1.41558,1.41563,37.5,False
'2018-09-05T12:34:00',1.41522,1.41536,1.41515,1.41525,79.16,1.41554,1.41567,1.41544,1.41555,72.75,False
'2018-09-05T12:35:00',1.41525,1.41536,1.41525,1.41535,52.46,1.41555,1.41567,1.41555,1.41566,56.2,True
'2018-09-05T12:36:00',1.41535,1.41555,1.41529,1.41555,45.74,1.41566,1.41584,1.41558,1.41581,51.89,True
'2018-09-05T12:37:00',1.41555,1.41576,1.41545,1.41566,57.06,1.41578,1.41604,1.4157,1.41589,53.27,True
'2018-09-05T12:38:00',1.41557,1.41579,1.41556,1.41569,73.77,1.41589,1.4161,1.41587,1.41602,74.06,False
'2018-09-05T12:39:00',1.41568,1.41575,1.41563,1.41575,53.64,1.41602,1.41605,1.41592,1.41605,60.45,False
'2018-09-05T12:40:00',1.41575,1.41575,1.41555,1.41555,71.86,1.41602,1.41605,1.41579,1.41579,66.13,True
'2018-09-05T12:41:00',1.41555,1.41585,1.41555,1.41576,67.98,1.41582,1.41613,1.41582,1.41606,68.67,False
'2018-09-05T12:42:00',1.41576,1.4158,1.41567,1.41575,37.13,1.41606,1.4161,1.41597,1.41603,41.33,True
'2018-09-05T12:43:00',1.41576,1.41593,1.41556,1.41562,106.47,1.41603,1.41625,1.41589,1.41594,118.59,False
'2018-09-05T12:44:00',1.41562,1.41562,1.41502,1.41515,96.57,1.41594,1.41594,1.41535,1.41545,108.91,False
'2018-09-05T12:45:00',1.41515,1.41516,1.41486,1.41506,81.18,1.41545,1.41545,1.41522,1.41542,94.91,False
'2018-09-05T12:46:00',1.41506,1.41509,1.41469,1.41474,98.26,1.41542,1.41544,1.41503,1.41504,99.76,False
'2018-09-05T12:47:00',1.41475,1.41476,1.41436,1.41451,87.88,1.41504,1.41504,1.41474,1.41485,102.07,True
'2018-09-05T12:48:00',1.41449,1.41498,1.41439,1.41496,86.37,1.41485,1.41533,1.41474,1.41533,114.52,True
'2018-09-05T12:49:00',1.41495,1.41502,1.41465,1.41493,89.22,1.4153,1.41535,1.41498,1.41524,109.1,True
'2018-09-05T12:50:00',1.41499,1.41515,1.41491,1.41503,62.83,1.41529,1.41545,1.41523,1.41534,72.82,True
'2018-09-05T12:51:00',1.41505,1.41517,1.41473,1.41489,103.56,1.41534,1.41545,1.41504,1.41515,113.94,True
'2018-09-05T12:52:00',1.4149,1.41516,1.41474,1.41514,61.62,1.41515,1.41551,1.41503,1.41545,89.67,True
'2018-09-05T12:53:00',1.41517,1.41528,1.415,1.41526,67.45,1.41545,1.41564,1.41532,1.41558,77.71,False
'2018-09-05T12:54:00',1.41526,1.41528,1.41517,1.41521,43.48,1.41562,1.41564,1.4154,1.41548,58.66,False
'2018-09-05T12:55:00',1.41521,1.41526,1.41494,1.41518,57.08,1.41545,1.41549,1.41523,1.41544,71.25,True
'2018-09-05T12:56:00',1.41519,1.41532,1.41493,1.41493,54.89,1.41544,1.41555,1.41522,1.41525,77.32,False
'2018-09-05T12:57:00',1.41493,1.41498,1.41491,1.41498,18.29,1.41522,1.41526,1.41521,1.41525,23.25,True
'2018-09-05T12:58:00',1.41495,1.41506,1.41487,1.41491,26.49,1.41525,1.41535,1.41515,1.41521,30.75,False
'2018-09-05T12:59:00',1.4149,1.41493,1.4147,1.41473,36.89,1.41521,1.41521,1.41501,1.41504,45.07,False
'2018-09-05T13:00:00',1.41474,1.41482,1.41465,1.41465,21.14,1.41504,1.41512,1.41492,1.41492,28.5,False
'2018-09-05T13:01:00',1.41465,1.41481,1.41465,1.41467,22.73,1.41495,1.41509,1.41494,1.41494,24.0,True
'2018-09-05T13:02:00',1.41468,1.41482,1.41468,1.41479,61.54,1.41494,1.41512,1.41494,1.41503,81.07,True
'2018-09-05T13:03:00',1.41478,1.41497,1.41454,1.41464,65.98,1.41504,1.41524,1.41483,1.4149,87.45,False
'2018-09-05T13:04:00',1.41462,1.41466,1.41457,1.41462,45.03,1.4149,1.41495,1.41482,1.41488,63.0,True
'2018-09-05T13:05:00',1.41461,1.41467,1.41445,1.41447,47.98,1.41488,1.41495,1.41475,1.41475,64.5,True
'2018-09-05T13:06:00',1.41444,1.41476,1.41443,1.41475,73.78,1.41472,1.41505,1.41465,1.41504,86.53,True
'2018-09-05T13:07:00',1.41475,1.41477,1.41459,1.41476,53.33,1.41499,1.41509,1.4149,1.41505,51.05,True
'2018-09-05T13:08:00',1.41476,1.41485,1.4147,1.41483,47.74,1.415,1.41515,1.415,1.41514,54.8,True
'2018-09-05T13:09:00',1.41484,1.41486,1.4148,1.41484,38.45,1.41512,1.41515,1.41505,1.41515,47.6,True
'2018-09-05T13:10:00',1.41485,1.41514,1.41485,1.41514,78.25,1.41515,1.41545,1.41513,1.41545,84.14,False
'2018-09-05T13:11:00',1.41512,1.41512,1.41496,1.41501,45.96,1.41545,1.41545,1.41524,1.41535,58.83,False
'2018-09-05T13:12:00',1.415,1.41506,1.41492,1.41496,62.9,1.41532,1.41535,1.41522,1.4153,70.19,True
'2018-09-05T13:13:00',1.41498,1.41506,1.4149,1.41495,59.8,1.4153,1.41538,1.41521,1.41527,63.67,False
'2018-09-05T13:14:00',1.41495,1.41496,1.41479,1.41482,67.97,1.41527,1.41528,1.41511,1.41514,81.04,False
'2018-09-05T13:15:00',1.41482,1.41487,1.41475,1.41483,30.85,1.41514,1.41515,1.41505,1.41514,35.88,True
'2018-09-05T13:16:00',1.41482,1.41495,1.41478,1.41484,47.35,1.41514,1.41524,1.4151,1.41516,45.23,False
'2018-09-05T13:17:00',1.41485,1.41489,1.41477,1.41484,28.14,1.41513,1.41516,1.41505,1.41514,29.18,True
'2018-09-05T13:18:00',1.41484,1.41494,1.41481,1.41485,47.0,1.41515,1.41524,1.41514,1.41514,56.15,True
'2018-09-05T13:19:00',1.41489,1.41499,1.41487,1.41487,42.45,1.41514,1.41525,1.41514,1.41515,38.5,False
'2018-09-05T13:20:00',1.41487,1.41498,1.41486,1.41489,42.68,1.41515,1.41524,1.41514,1.41515,37.89,False
'2018-09-05T13:21:00',1.41489,1.41496,1.41487,1.41487,30.66,1.41515,1.41525,1.41515,1.41515,29.51,False
'2018-09-05T13:22:00',1.41486,1.41494,1.41484,1.41489,35.77,1.41515,1.41525,1.41515,1.41523,36.16,True
'2018-09-05T13:23:00',1.41489,1.41496,1.41483,1.41496,45.62,1.41522,1.41529,1.41514,1.41527,49.67,False
'2018-09-05T13:24:00',1.41496,1.41497,1.41487,1.4149,22.41,1.41524,1.41527,1.41515,1.41515,26.13,False
'2018-09-05T13:25:00',1.41489,1.41495,1.41479,1.41485,54.64,1.41515,1.41529,1.41514,1.41515,55.45,False
'2018-09-05T13:26:00',1.41484,1.41488,1.41478,1.41486,46.29,1.41515,1.41515,1.41504,1.41515,49.85,True
'2018-09-05T13:27:00',1.41484,1.41489,1.41475,1.41489,52.8,1.41515,1.41515,1.41505,1.41515,56.54,False
'2018-09-05T13:28:00',1.41486,1.41488,1.41476,1.41476,52.82,1.41515,1.41515,1.41505,1.41509,49.19,False
'2018-09-05T13:29:00',1.41476,1.41486,1.41476,1.41481,39.21,1.41507,1.41517,1.41507,1.41514,45.21,True
'2018-09-05T13:30:00',1.41481,1.41497,1.41481,1.41492,32.33,1.41514,1.41526,1.41514,1.41525,34.84,True
'2018-09-05T13:31:00',1.41492,1.41501,1.41489,1.41491,47.38,1.41525,1.4153,1.4152,1.41525,60.0,False
'2018-09-05T13:32:00',1.4149,1.4149,1.4148,1.41485,30.82,1.41525,1.41525,1.4151,1.41513,30.08,True
'2018-09-05T13:33:00',1.41484,1.415,1.41484,1.41498,44.29,1.41514,1.41532,1.41514,1.4153,43.2,False
'2018-09-05T13:34:00',1.41499,1.41499,1.41485,1.41492,40.02,1.4153,1.41531,1.41515,1.41523,35.21,False
'2018-09-05T13:35:00',1.41492,1.41492,1.41488,1.41488,11.29,1.41525,1.41525,1.41517,1.41519,11.17,True
'2018-09-05T13:36:00',1.41488,1.41497,1.41483,1.41484,23.5,1.41522,1.41525,1.41515,1.41515,26.79,False
'2018-09-05T13:37:00',1.41483,1.41489,1.41472,1.41472,28.68,1.41515,1.41522,1.41503,1.41504,31.0,False
'2018-09-05T13:38:00',1.41474,1.41484,1.41472,1.41483,17.27,1.41504,1.41514,1.41504,1.41514,19.59,True
'2018-09-05T13:39:00',1.41483,1.41486,1.41473,1.41475,33.33,1.41514,1.4152,1.41504,1.41508,42.25,True
'2018-09-05T13:40:00',1.41475,1.41487,1.41475,1.41478,42.71,1.41509,1.4152,1.41505,1.41507,46.57,False
'2018-09-05T13:41:00',1.41477,1.41485,1.41475,1.41478,28.97,1.41507,1.41511,1.41503,1.41506,33.96,False
'2018-09-05T13:42:00',1.41478,1.4148,1.41473,1.41477,24.1,1.41508,1.4151,1.41505,1.41509,27.3,True
'2018-09-05T13:43:00',1.41479,1.41481,1.41475,1.41476,18.49,1.41509,1.41514,1.41506,1.41506,24.86,False
'2018-09-05T13:44:00',1.41476,1.4148,1.41473,1.4148,15.45,1.41508,1.41513,1.41505,1.4151,22.41,True
'2018-09-05T13:45:00',1.41481,1.41481,1.41474,1.41475,34.1,1.4151,1.41513,1.41504,1.41506,35.4,True
'2018-09-05T13:46:00',1.41478,1.41482,1.41461,1.4147,77.34,1.41506,1.41512,1.41492,1.41496,89.66,False
'2018-09-05T13:47:00',1.41468,1.41479,1.41468,1.4147,37.84,1.41496,1.41511,1.41496,1.415,43.78,True
'2018-09-05T13:48:00',1.41468,1.41486,1.41468,1.41486,33.95,1.415,1.41515,1.415,1.41513,53.51,True
'2018-09-05T13:49:00',1.41486,1.41486,1.4147,1.41475,49.33,1.41514,1.4152,1.41502,1.41507,56.34,False
'2018-09-05T13:50:00',1.41474,1.41476,1.41469,1.41469,55.29,1.41507,1.41509,1.41501,1.41503,64.39,False
'2018-09-05T13:51:00',1.41471,1.41476,1.41467,1.41469,35.76,1.41503,1.41509,1.41498,1.415,35.81,True
'2018-09-05T13:52:00',1.4147,1.41504,1.41466,1.41503,67.51,1.41499,1.41532,1.41499,1.41532,81.83,True
'2018-09-05T13:53:00',1.41503,1.41526,1.41496,1.41515,53.34,1.41532,1.41559,1.41528,1.41545,61.45,False
'2018-09-05T13:54:00',1.41515,1.41518,1.41496,1.41497,72.23,1.41545,1.41554,1.41529,1.41529,70.08,False
'2018-09-05T13:55:00',1.41498,1.41498,1.41461,1.41465,48.93,1.41532,1.41532,1.41485,1.41495,61.92,False
'2018-09-05T13:56:00',1.41465,1.41469,1.41461,1.41461,42.49,1.41495,1.41505,1.41494,1.41494,58.75,False
'2018-09-05T13:57:00',1.41461,1.41462,1.4144,1.41443,59.41,1.41495,1.41495,1.41472,1.41472,73.91,False
'2018-09-05T13:58:00',1.41442,1.41459,1.41435,1.41442,45.31,1.41472,1.41485,1.41468,1.41474,48.09,False
'2018-09-05T13:59:00',1.41442,1.41451,1.4143,1.4143,49.51,1.41474,1.41482,1.41464,1.41464,55.5,False
'2018-09-05T14:00:00',1.41432,1.41447,1.41428,1.41445,43.41,1.41465,1.41475,1.41454,1.41474,37.89,False
'2018-09-05T14:01:00',1.41446,1.41446,1.41416,1.41419,92.34,1.41474,1.41475,1.41445,1.41454,96.17,False
'2018-09-05T14:02:00',1.41421,1.41422,1.41414,1.41421,46.53,1.41454,1.41455,1.41448,1.41454,50.49,False
'2018-09-05T14:03:00',1.41421,1.41421,1.41414,1.41419,34.24,1.41455,1.41455,1.41445,1.41445,32.23,False
'2018-09-05T14:04:00',1.41416,1.41422,1.41395,1.41401,39.04,1.41445,1.41445,1.41424,1.41424,41.81,False
'2018-09-05T14:05:00',1.41399,1.41401,1.4139,1.414,40.56,1.41424,1.41433,1.41421,1.41424,40.84,True
'2018-09-05T14:06:00',1.41402,1.41412,1.41401,1.41404,41.02,1.41434,1.41435,1.41424,1.41425,39.06,True
'2018-09-05T14:07:00',1.414,1.41415,1.41388,1.41392,47.99,1.41425,1.41445,1.41415,1.41424,65.93,False
'2018-09-05T14:08:00',1.41393,1.41396,1.41385,1.41385,40.11,1.41422,1.41425,1.41413,1.41417,43.25,True
'2018-09-05T14:09:00',1.41385,1.41401,1.41383,1.41397,54.83,1.41417,1.41431,1.41413,1.41431,52.29,False
'2018-09-05T14:10:00',1.41397,1.41398,1.41387,1.41393,48.38,1.4143,1.41431,1.41418,1.41423,48.22,False
'2018-09-05T14:11:00',1.41393,1.41396,1.41387,1.41391,43.0,1.41423,1.41425,1.41414,1.41424,52.95,True
'2018-09-05T14:12:00',1.41392,1.41405,1.41389,1.41405,40.38,1.41424,1.41434,1.41423,1.41434,45.42,True
'2018-09-05T14:13:00',1.41406,1.41441,1.41406,1.41436,62.18,1.41434,1.41474,1.41434,1.41469,65.37,True
'2018-09-05T14:14:00',1.41435,1.41445,1.4143,1.41435,40.14,1.41468,1.41479,1.41462,1.41465,46.02,False
'2018-09-05T14:15:00',1.41435,1.41438,1.41386,1.41386,90.82,1.41469,1.4147,1.41415,1.41421,95.24,False
'2018-09-05T14:16:00',1.41386,1.41393,1.41384,1.41391,25.65,1.41421,1.41424,1.41414,1.41424,32.54,True
'2018-09-05T14:17:00',1.41391,1.41399,1.41384,1.41388,36.6,1.41424,1.41434,1.41414,1.41415,51.58,True
'2018-09-05T14:18:00',1.41387,1.41404,1.41387,1.41403,43.85,1.41415,1.41437,1.41415,1.41437,54.42,True
'2018-09-05T14:19:00',1.41406,1.41408,1.41393,1.41406,50.11,1.41437,1.41442,1.41423,1.4144,51.15,False
'2018-09-05T14:20:00',1.41406,1.41409,1.41356,1.41356,86.97,1.4144,1.4144,1.41385,1.41392,78.86,False
'2018-09-05T14:21:00',1.41357,1.41365,1.41345,1.41353,41.27,1.41393,1.41396,1.41372,1.41387,41.13,True
'2018-09-05T14:22:00',1.41353,1.41373,1.41346,1.41373,30.78,1.41387,1.41408,1.41381,1.41408,40.34,True
'2018-09-05T14:23:00',1.41374,1.41386,1.41373,1.41383,29.52,1.41407,1.41421,1.41407,1.41418,32.63,True
'2018-09-05T14:24:00',1.41385,1.41396,1.4138,1.4139,52.57,1.41418,1.41428,1.41411,1.41422,59.19,False
'2018-09-05T14:25:00',1.41388,1.41388,1.41363,1.41367,58.43,1.41422,1.41422,1.41397,1.41399,58.47,False
'2018-09-05T14:26:00',1.41367,1.41369,1.4136,1.41365,44.04,1.41398,1.414,1.41392,1.41397,43.98,True
'2018-09-05T14:27:00',1.41366,1.4137,1.41363,1.41365,29.56,1.41397,1.414,1.41397,1.41397,36.35,False
'2018-09-05T14:28:00',1.41364,1.41364,1.41305,1.41326,93.56,1.41397,1.41397,1.41346,1.41371,98.12,False
'2018-09-05T14:29:00',1.41326,1.41353,1.41326,1.41352,50.77,1.41374,1.414,1.41374,1.41397,55.59,True
'2018-09-05T14:30:00',1.41353,1.41363,1.4134,1.41348,29.41,1.41399,1.41401,1.41378,1.41382,40.52,False
'2018-09-05T14:31:00',1.41351,1.41359,1.41336,1.41356,60.4,1.41382,1.41392,1.4137,1.4139,67.4,True
'2018-09-05T14:32:00',1.41359,1.4137,1.41343,1.4136,71.46,1.4139,1.41403,1.41375,1.41391,72.85,False
'2018-09-05T14:33:00',1.41359,1.41368,1.41325,1.41327,83.39,1.41391,1.41401,1.41359,1.41361,85.56,False
'2018-09-05T14:34:00',1.41327,1.41333,1.41322,1.4133,74.55,1.41361,1.41366,1.41355,1.41365,76.84,True
'2018-09-05T14:35:00',1.41332,1.41359,1.41331,1.41355,56.97,1.41365,1.41394,1.41365,1.41384,64.79,True
'2018-09-05T14:36:00',1.41353,1.41363,1.41353,1.41356,54.82,1.41384,1.41395,1.41384,1.41389,50.94,True
'2018-09-05T14:37:00',1.41356,1.41368,1.41341,1.41361,57.2,1.41389,1.41398,1.41376,1.41391,49.63,True
'2018-09-05T14:38:00',1.41361,1.41389,1.41361,1.41385,88.47,1.41392,1.41422,1.41391,1.4142,67.41,True
'2018-09-05T14:39:00',1.4139,1.41398,1.41388,1.41388,90.19,1.41421,1.41433,1.41419,1.41419,58.96,True
'2018-09-05T14:40:00',1.41388,1.41403,1.41381,1.4139,80.79,1.41421,1.41435,1.41413,1.41422,62.8,False
'2018-09-05T14:41:00',1.4139,1.41399,1.41378,1.41384,59.06,1.41422,1.41431,1.41408,1.41411,47.65,False
'2018-09-05T14:42:00',1.41384,1.41384,1.4136,1.4136,54.39,1.41411,1.41414,1.41393,1.41393,41.35,False
'2018-09-05T14:43:00',1.4136,1.41382,1.4136,1.41378,64.45,1.41391,1.41414,1.41391,1.41409,55.44,False
'2018-09-05T14:44:00',1.41376,1.41377,1.41361,1.41366,51.71,1.41406,1.4141,1.41394,1.41398,41.7,True
'2018-09-05T14:45:00',1.41366,1.41394,1.41364,1.41381,60.52,1.41398,1.41425,1.41397,1.41414,52.12,False
'2018-09-05T14:46:00',1.4138,1.41388,1.41374,1.41377,48.57,1.41412,1.41419,1.41405,1.4141,46.9,True
'2018-09-05T14:47:00',1.41377,1.41409,1.41376,1.41408,62.6,1.4141,1.41442,1.41408,1.41442,66.39,True
'2018-09-05T14:48:00',1.41409,1.41411,1.41401,1.41411,39.9,1.41442,1.41443,1.41434,1.41442,46.89,True
'2018-09-05T14:49:00',1.41413,1.41435,1.41406,1.4143,82.6,1.41445,1.41466,1.41438,1.41461,73.28,True
'2018-09-05T14:50:00',1.41435,1.41444,1.41423,1.41423,66.21,1.41461,1.41474,1.41454,1.41457,51.85,False
'2018-09-05T14:51:00',1.41424,1.41429,1.41408,1.41416,117.94,1.41457,1.41459,1.4144,1.41448,111.01,False
'2018-09-05T14:52:00',1.41415,1.41422,1.41406,1.41411,84.93,1.41448,1.41454,1.41441,1.41443,78.29,False
'2018-09-05T14:53:00',1.41411,1.41414,1.41387,1.41389,64.39,1.41443,1.41447,1.41419,1.41421,56.82,False
'2018-09-05T14:54:00',1.41393,1.41396,1.41357,1.41357,104.6,1.41424,1.41425,1.41392,1.41392,98.46,False
'2018-09-05T14:55:00',1.41362,1.41376,1.41351,1.41372,63.91,1.41397,1.41405,1.41386,1.41405,55.73,True
'2018-09-05T14:56:00',1.41368,1.41375,1.41357,1.41365,59.0,1.41403,1.41408,1.41389,1.41398,55.38,True
'2018-09-05T14:57:00',1.41365,1.41376,1.41356,1.41376,71.85,1.41396,1.41409,1.41389,1.41408,55.56,True
'2018-09-05T14:58:00',1.41376,1.41387,1.41376,1.41385,48.94,1.41408,1.41417,1.41407,1.41414,43.32,True
'2018-09-05T14:59:00',1.41385,1.41388,1.41362,1.41366,62.78,1.41414,1.41418,1.41394,1.41398,55.36,False
'2018-09-05T15:00:00',1.41368,1.41369,1.41362,1.41367,55.47,1.41399,1.41403,1.41396,1.41399,48.11,True
'2018-09-05T15:01:00',1.41367,1.41373,1.41359,1.41365,70.42,1.41397,1.41406,1.41389,1.41398,75.34,False
'2018-09-05T15:02:00',1.41364,1.41364,1.41345,1.41346,52.57,1.41398,1.41398,1.41377,1.41378,63.25,False
'2018-09-05T15:03:00',1.41347,1.41358,1.41341,1.41355,45.06,1.41378,1.4139,1.4137,1.41387,48.44,True
'2018-09-05T15:04:00',1.41357,1.41414,1.41356,1.41403,42.72,1.41387,1.41445,1.41385,1.41434,53.56,True
'2018-09-05T15:05:00',1.414,1.41429,1.41368,1.41411,167.94,1.41434,1.41471,1.41405,1.41442,187.73,False
'2018-09-05T15:06:00',1.41407,1.41412,1.41348,1.41365,307.05,1.41441,1.41449,1.41385,1.41404,357.67,False
'2018-09-05T15:07:00',1.41366,1.41388,1.4134,1.41388,245.08,1.41399,1.41422,1.41377,1.41422,290.05,False
'2018-09-05T15:08:00',1.41384,1.41386,1.41339,1.41346,207.61,1.41418,1.4142,1.41373,1.41379,236.05,True
'2018-09-05T15:09:00',1.41344,1.41395,1.41344,1.41386,211.86,1.41378,1.41431,1.41378,1.41423,220.7,True
'2018-09-05T15:10:00',1.41387,1.41412,1.41381,1.41405,151.11,1.41426,1.4145,1.41416,1.41439,164.77,False
'2018-09-05T15:11:00',1.41404,1.41405,1.4135,1.41359,114.24,1.41439,1.41442,1.41385,1.41396,130.78,False
'2018-09-05T15:12:00',1.41357,1.41375,1.4132,1.41334,117.69,1.41396,1.41414,1.41357,1.41372,145.36,False
'2018-09-05T15:13:00',1.41336,1.41372,1.41321,1.41327,165.19,1.41374,1.41404,1.41353,1.41354,203.84,False
'2018-09-05T15:14:00',1.41327,1.41333,1.41245,1.41297,162.1,1.4136,1.41362,1.41307,1.41336,182.08,True
'2018-09-05T15:15:00',1.41299,1.41351,1.41297,1.41311,117.66,1.41338,1.41388,1.41338,1.41348,157.47,True
'2018-09-05T15:16:00',1.41312,1.41355,1.413,1.41331,181.54,1.41349,1.41387,1.41341,1.41361,194.27,True
'2018-09-05T15:17:00',1.41329,1.41397,1.41324,1.41391,176.3,1.41361,1.41433,1.4135,1.41425,222.37,True
'2018-09-05T15:18:00',1.41381,1.41418,1.41372,1.41391,162.2,1.4142,1.41465,1.41411,1.41429,160.34,False
'2018-09-05T15:19:00',1.41396,1.41415,1.41389,1.41411,164.91,1.41431,1.41445,1.41424,1.41445,166.26,True
'2018-09-05T15:20:00',1.41412,1.41416,1.41383,1.41395,156.56,1.41444,1.41452,1.41413,1.41433,166.26,True
'2018-09-05T15:21:00',1.41386,1.41452,1.41386,1.41449,140.85,1.41433,1.4149,1.41429,1.41488,164.42,True
'2018-09-05T15:22:00',1.41447,1.41486,1.41447,1.41486,93.47,1.41486,1.41524,1.41485,1.41523,117.49,True
'2018-09-05T15:23:00',1.41488,1.41501,1.41486,1.41499,131.27,1.41524,1.4154,1.41521,1.41537,117.46,True
'2018-09-05T15:24:00',1.41498,1.41505,1.41488,1.41498,78.59,1.41537,1.41542,1.41522,1.41531,72.18,False
'2018-09-05T15:25:00',1.41497,1.41501,1.41481,1.41497,121.2,1.41531,1.41534,1.41514,1.41528,119.97,False
'2018-09-05T15:26:00',1.41494,1.41498,1.41487,1.41493,64.4,1.41528,1.41531,1.4152,1.41525,71.34,False
'2018-09-05T15:27:00',1.41491,1.41493,1.41445,1.41451,73.09,1.41525,1.41525,1.41482,1.41489,85.45,False
'2018-09-05T15:28:00',1.41451,1.4147,1.41445,1.4147,81.79,1.41488,1.41505,1.41483,1.41501,88.14,True
'2018-09-05T15:29:00',1.41468,1.41479,1.41455,1.41475,105.51,1.415,1.41511,1.41484,1.41506,97.94,True
'2018-09-05T15:30:00',1.41476,1.41499,1.41475,1.41489,114.89,1.41506,1.41533,1.41502,1.41525,107.8,True
'2018-09-05T15:31:00',1.41487,1.41525,1.41487,1.41516,93.66,1.41522,1.4156,1.41522,1.4155,102.7,False
'2018-09-05T15:32:00',1.41516,1.41516,1.41495,1.41506,104.5,1.41549,1.4155,1.41522,1.41534,109.12,False
'2018-09-05T15:33:00',1.41506,1.41515,1.41485,1.41495,113.23,1.41537,1.4154,1.41512,1.41527,108.69,False
'2018-09-05T15:34:00',1.41505,1.41505,1.41475,1.41476,162.0,1.41528,1.41533,1.41502,1.41508,158.06,False
'2018-09-05T15:35:00',1.41475,1.41486,1.41472,1.41481,100.29,1.41504,1.41521,1.415,1.41512,95.26,False
'2018-09-05T15:36:00',1.41482,1.41487,1.4144,1.41445,106.41,1.41512,1.41518,1.41472,1.4148,106.35,False
'2018-09-05T15:37:00',1.41446,1.41446,1.41415,1.41425,91.75,1.41478,1.41478,1.41448,1.41456,106.64,True
'2018-09-05T15:38:00',1.41425,1.41451,1.41413,1.41425,122.92,1.41454,1.41484,1.41441,1.41451,143.57,False
'2018-09-05T15:39:00',1.41425,1.41445,1.41396,1.41445,99.82,1.41454,1.41475,1.41424,1.41474,100.08,True
'2018-09-05T15:40:00',1.41445,1.41455,1.41427,1.41455,64.37,1.41474,1.4148,1.41459,1.41477,69.96,True
'2018-09-05T15:41:00',1.41455,1.41456,1.41445,1.41448,74.64,1.4148,1.41486,1.41464,1.41477,68.25,True
'2018-09-05T15:42:00',1.41447,1.41465,1.41427,1.41447,68.94,1.41477,1.41487,1.41459,1.41477,70.78,False
'2018-09-05T15:43:00',1.41445,1.41451,1.41419,1.41438,147.75,1.41477,1.4148,1.41446,1.4147,146.62,True
'2018-09-05T15:44:00',1.41438,1.41456,1.41425,1.41456,84.8,1.41466,1.4148,1.4145,1.4148,87.0,True
'2018-09-05T15:45:00',1.41456,1.41489,1.41456,1.41485,93.08,1.4148,1.41519,1.4148,1.41511,94.92,False
'2018-09-05T15:46:00',1.41485,1.41485,1.41468,1.41473,76.38,1.41509,1.41515,1.41499,1.41503,98.4,True
'2018-09-05T15:47:00',1.41474,1.41498,1.41472,1.41487,67.43,1.41499,1.41526,1.41497,1.41515,79.5,True
'2018-09-05T15:48:00',1.41488,1.41515,1.41488,1.41506,71.98,1.41515,1.41533,1.41514,1.41531,69.0,False
'2018-09-05T15:49:00',1.41507,1.41507,1.41475,1.41485,98.7,1.41531,1.41535,1.41503,1.41512,95.07,False
'2018-09-05T15:50:00',1.41485,1.41486,1.41475,1.4148,75.39,1.41512,1.41516,1.41505,1.41512,87.63,False
'2018-09-05T15:51:00',1.41479,1.41485,1.41466,1.41476,91.5,1.41512,1.41516,1.41496,1.41503,113.22,True
'2018-09-05T15:52:00',1.41478,1.41493,1.41476,1.41492,61.28,1.41503,1.41518,1.41502,1.41517,77.25,True
'2018-09-05T15:53:00',1.41491,1.41515,1.41486,1.41512,69.79,1.41514,1.41545,1.41513,1.41544,85.26,True
'2018-09-05T15:54:00',1.41509,1.41521,1.41508,1.41515,63.73,1.41544,1.41555,1.41534,1.41548,67.57,True
'2018-09-05T15:55:00',1.41514,1.41546,1.41505,1.41545,110.47,1.41547,1.41581,1.41535,1.41577,105.53,True
'2018-09-05T15:56:00',1.41545,1.41564,1.41535,1.4156,51.51,1.41576,1.41594,1.41569,1.41594,57.22,True
'2018-09-05T15:57:00',1.41562,1.41563,1.41551,1.41558,55.71,1.41594,1.41598,1.41584,1.41594,65.61,True
'2018-09-05T15:58:00',1.41557,1.41565,1.41555,1.41559,61.81,1.41593,1.41598,1.41589,1.41593,58.07,True
'2018-09-05T15:59:00',1.41559,1.41574,1.41545,1.41574,93.24,1.41593,1.41604,1.41575,1.41604,93.96,True
'2018-09-05T16:00:00',1.4158,1.41595,1.41575,1.41578,87.36,1.41613,1.41622,1.41604,1.41608,105.82,False
'2018-09-05T16:01:00',1.41577,1.41584,1.4156,1.41574,63.58,1.41608,1.41613,1.41589,1.41605,89.25,True
'2018-09-05T16:02:00',1.41576,1.41595,1.41568,1.41595,77.01,1.41605,1.41625,1.41592,1.41622,88.51,True
'2018-09-05T16:03:00',1.41594,1.41608,1.41579,1.41592,94.62,1.41625,1.41643,1.41604,1.41624,131.39,False
'2018-09-05T16:04:00',1.41592,1.41598,1.41581,1.41587,76.09,1.41623,1.4163,1.41614,1.41619,85.85,False
'2018-09-05T16:05:00',1.41586,1.41586,1.41562,1.41579,68.41,1.41619,1.41619,1.41601,1.41607,73.85,True
'2018-09-05T16:06:00',1.41577,1.41626,1.41574,1.41603,96.94,1.41607,1.41657,1.416,1.41638,129.1,False
'2018-09-05T16:07:00',1.41603,1.41613,1.41586,1.41586,71.96,1.41638,1.4165,1.41618,1.41618,91.87,False
'2018-09-05T16:08:00',1.41586,1.41603,1.41585,1.41593,89.75,1.41618,1.41637,1.41613,1.41623,101.8,True
'2018-09-05T16:09:00',1.41591,1.4161,1.41584,1.41592,95.84,1.41623,1.41642,1.41616,1.41626,108.95,False
'2018-09-05T16:10:00',1.41592,1.41595,1.41576,1.41579,66.49,1.41626,1.41628,1.41609,1.41612,64.33,False
'2018-09-05T16:11:00',1.41579,1.41579,1.41545,1.41547,61.23,1.41613,1.41613,1.41578,1.41582,65.38,False
'2018-09-05T16:12:00',1.41548,1.4157,1.4154,1.41564,80.87,1.41581,1.41604,1.41574,1.41598,75.7,True
'2018-09-05T16:13:00',1.41564,1.41581,1.41552,1.41569,85.77,1.41598,1.41611,1.41586,1.41598,81.25,True
'2018-09-05T16:14:00',1.41569,1.41609,1.41562,1.41602,106.56,1.41601,1.41644,1.41595,1.41638,111.91,True
'2018-09-05T16:15:00',1.416,1.41628,1.41598,1.41618,71.52,1.41638,1.41664,1.41635,1.41659,82.96,True
'2018-09-05T16:16:00',1.41621,1.4163,1.41593,1.41612,118.62,1.41659,1.41665,1.4162,1.41635,95.15,False
'2018-09-05T16:17:00',1.41613,1.41618,1.41586,1.41596,127.03,1.41635,1.41645,1.41618,1.41628,96.96,True
'2018-09-05T16:18:00',1.41591,1.4164,1.41591,1.41639,146.47,1.41628,1.41673,1.41623,1.41671,127.31,True
'2018-09-05T16:19:00',1.41636,1.41651,1.41617,1.41648,144.18,1.41671,1.41684,1.41651,1.41682,109.58,True
'2018-09-05T16:20:00',1.41653,1.41653,1.41639,1.41646,93.29,1.41683,1.41685,1.41669,1.41678,77.13,True
'2018-09-05T16:21:00',1.41645,1.41663,1.41632,1.41661,125.48,1.41677,1.41697,1.41662,1.41694,109.35,True
'2018-09-05T16:22:00',1.41662,1.41669,1.41633,1.41669,94.93,1.41695,1.41703,1.41667,1.41703,97.18,True
'2018-09-05T16:23:00',1.41669,1.41685,1.41649,1.41654,126.78,1.41701,1.41718,1.41683,1.41686,120.13,False
'2018-09-05T16:24:00',1.41654,1.41667,1.41647,1.41666,95.96,1.41684,1.417,1.41681,1.417,81.49,True
'2018-09-05T16:25:00',1.41666,1.41681,1.41657,1.41664,127.97,1.417,1.41713,1.41691,1.41694,107.22,False
'2018-09-05T16:26:00',1.41664,1.41666,1.41647,1.41649,116.67,1.41696,1.41696,1.41675,1.41678,90.99,False
'2018-09-05T16:27:00',1.41647,1.41654,1.41602,1.41604,116.93,1.41678,1.41683,1.41634,1.41639,102.28,False
'2018-09-05T16:28:00',1.4161,1.41617,1.41598,1.41598,106.67,1.41641,1.41654,1.41632,1.41633,77.26,False
'2018-09-05T16:29:00',1.41598,1.41598,1.41577,1.41585,126.17,1.41632,1.41633,1.41614,1.4162,93.7,True
'2018-09-05T16:30:00',1.4158,1.4162,1.4158,1.4161,114.23,1.41619,1.41655,1.41617,1.41647,107.29,True
'2018-09-05T16:31:00',1.41612,1.41645,1.41612,1.41636,81.54,1.41649,1.41682,1.41647,1.41671,72.82,False
'2018-09-05T16:32:00',1.41635,1.41635,1.41601,1.41601,126.03,1.41672,1.41672,1.41636,1.41638,126.93,False
'2018-09-05T16:33:00',1.41601,1.41634,1.41601,1.41627,79.65,1.41638,1.41668,1.41637,1.41664,69.93,False
'2018-09-05T16:34:00',1.4163,1.4163,1.41605,1.41606,128.3,1.41665,1.41665,1.41638,1.4164,119.75,False
'2018-09-05T16:35:00',1.41609,1.41623,1.41608,1.41609,86.11,1.41641,1.41655,1.41641,1.41642,82.67,False
'2018-09-05T16:36:00',1.41609,1.41615,1.41595,1.41615,84.23,1.41643,1.41645,1.41629,1.41645,87.6,True
'2018-09-05T16:37:00',1.41615,1.41627,1.41605,1.41606,62.61,1.41649,1.41657,1.41639,1.41639,60.02,True
'2018-09-05T16:38:00',1.41605,1.41631,1.41605,1.41616,92.68,1.41639,1.41664,1.41639,1.41646,86.72,False
'2018-09-05T16:39:00',1.41616,1.41616,1.41586,1.41589,110.01,1.41646,1.41647,1.4162,1.41625,105.32,False
'2018-09-05T16:40:00',1.41591,1.41603,1.41586,1.41595,67.37,1.41625,1.41634,1.41614,1.41624,87.68,False
'2018-09-05T16:41:00',1.41594,1.416,1.41559,1.41582,87.86,1.41624,1.41632,1.41594,1.41616,89.08,False
'2018-09-05T16:42:00',1.41582,1.41595,1.41575,1.41575,82.17,1.41615,1.41628,1.41608,1.41609,83.32,False
'2018-09-05T16:43:00',1.41575,1.41576,1.41555,1.41565,98.05,1.41609,1.41609,1.41587,1.41591,98.38,True
'2018-09-05T16:44:00',1.41565,1.41585,1.41558,1.41585,59.57,1.41591,1.41618,1.41591,1.41614,60.18,True
'2018-09-05T16:45:00',1.41585,1.41597,1.41585,1.41597,95.61,1.41614,1.41632,1.41611,1.41632,98.06,True
'2018-09-05T16:46:00',1.41597,1.41626,1.41597,1.41615,101.87,1.41632,1.41659,1.41632,1.41652,70.77,True
'2018-09-05T16:47:00',1.41615,1.41626,1.41615,1.41625,52.73,1.41651,1.41662,1.41647,1.41651,50.62,True
'2018-09-05T16:48:00',1.41625,1.41646,1.41625,1.41646,89.08,1.41651,1.41677,1.41646,1.41669,85.71,True
'2018-09-05T16:49:00',1.41646,1.41669,1.41646,1.41654,92.39,1.41677,1.41703,1.4167,1.41685,100.84,False
'2018-09-05T16:50:00',1.41653,1.41654,1.41634,1.41643,62.87,1.41685,1.4169,1.41665,1.41675,73.86,True
'2018-09-05T16:51:00',1.41643,1.41692,1.41643,1.41663,87.19,1.41675,1.41725,1.41675,1.41695,98.49,False
'2018-09-05T16:52:00',1.41663,1.4167,1.41619,1.41629,76.46,1.41695,1.41705,1.41655,1.41655,102.53,False
'2018-09-05T16:53:00',1.4163,1.4163,1.41588,1.41588,56.55,1.41655,1.41655,1.41622,1.41625,85.12,False
'2018-09-05T16:54:00',1.41589,1.41594,1.41579,1.41589,87.34,1.41625,1.41625,1.41611,1.41624,100.45,True
'2018-09-05T16:55:00',1.41593,1.4162,1.41591,1.41606,130.75,1.41625,1.41653,1.41625,1.41642,118.05,False
'2018-09-05T16:56:00',1.41606,1.41609,1.41595,1.41599,80.8,1.41642,1.41642,1.41626,1.41631,82.48,True
'2018-09-05T16:57:00',1.41598,1.41662,1.41595,1.4165,98.43,1.41625,1.41695,1.41625,1.41685,117.95,True
'2018-09-05T16:58:00',1.41648,1.41685,1.41648,1.41669,90.18,1.41683,1.41718,1.41683,1.41704,93.53,True
'2018-09-05T16:59:00',1.41668,1.41695,1.41666,1.41685,106.04,1.41703,1.41728,1.41703,1.41715,98.67,False
'2018-09-05T17:00:00',1.41685,1.41685,1.41634,1.41641,74.61,1.41715,1.41716,1.41671,1.41679,85.75,False
'2018-09-05T17:01:00',1.41641,1.41656,1.41612,1.41612,94.95,1.41675,1.41691,1.41645,1.41649,104.48,False
'2018-09-05T17:02:00',1.41611,1.41621,1.41598,1.41601,58.08,1.4165,1.41655,1.41625,1.41635,68.17,True
'2018-09-05T17:03:00',1.41601,1.41624,1.41599,1.41622,81.84,1.41635,1.41654,1.41624,1.41654,84.49,True
'2018-09-05T17:04:00',1.4162,1.41645,1.41618,1.41639,104.9,1.41651,1.41675,1.41644,1.41675,120.17,True
'2018-09-05T17:05:00',1.41641,1.41673,1.41637,1.41656,84.01,1.41675,1.41705,1.41665,1.41685,119.44,False
'2018-09-05T17:06:00',1.41653,1.41659,1.41629,1.41652,52.37,1.41685,1.41695,1.41663,1.41684,75.79,True
'2018-09-05T17:07:00',1.41653,1.41672,1.41643,1.41665,40.47,1.41684,1.41704,1.41675,1.41694,45.89,True
'2018-09-05T17:08:00',1.41666,1.41681,1.41664,1.41676,54.51,1.41694,1.41715,1.41694,1.41706,61.98,True
'2018-09-05T17:09:00',1.41674,1.41692,1.41666,1.41689,54.06,1.41704,1.41722,1.41693,1.41719,69.75,True
'2018-09-05T17:10:00',1.41688,1.41719,1.41679,1.41715,56.6,1.41717,1.41752,1.4171,1.41749,63.82,True
'2018-09-05T17:11:00',1.41714,1.4173,1.41706,1.41715,50.28,1.41749,1.41765,1.41738,1.41751,61.9,False
'2018-09-05T17:12:00',1.41715,1.41715,1.41703,1.41704,34.96,1.41752,1.41752,1.41733,1.41734,40.76,False
'2018-09-05T17:13:00',1.41706,1.41707,1.41701,1.41702,33.63,1.41734,1.41735,1.4173,1.41734,39.75,True
'2018-09-05T17:14:00',1.41701,1.41717,1.417,1.41709,48.94,1.4173,1.41744,1.41725,1.41738,57.82,True
'2018-09-05T17:15:00',1.41708,1.41717,1.41701,1.41715,58.32,1.41738,1.41748,1.41733,1.41739,50.16,True
'2018-09-05T17:16:00',1.41715,1.41719,1.41705,1.41706,61.97,1.41737,1.41754,1.41733,1.41735,56.17,False
'2018-09-05T17:17:00',1.41706,1.41708,1.41696,1.41705,79.17,1.41735,1.41738,1.41722,1.4173,67.3,False
'2018-09-05T17:18:00',1.417,1.41705,1.4169,1.41696,66.1,1.41727,1.41737,1.4172,1.41724,63.05,False
'2018-09-05T17:19:00',1.41695,1.41695,1.41678,1.41681,53.49,1.41723,1.41723,1.41705,1.41714,57.29,False
'2018-09-05T17:20:00',1.41682,1.41682,1.41654,1.41657,56.6,1.41714,1.41714,1.41685,1.41688,63.4,False
'2018-09-05T17:21:00',1.41659,1.41671,1.41659,1.41661,50.17,1.41691,1.41702,1.41691,1.41691,47.73,True
'2018-09-05T17:22:00',1.41661,1.41674,1.41625,1.41641,137.92,1.41692,1.41739,1.41666,1.41683,155.73,False
'2018-09-05T17:23:00',1.41641,1.41665,1.41585,1.41592,313.62,1.41688,1.41714,1.41626,1.41634,308.74,False
'2018-09-05T17:24:00',1.41586,1.41596,1.41536,1.41585,219.96,1.4163,1.41634,1.41582,1.41623,215.22,True
'2018-09-05T17:25:00',1.41585,1.41618,1.41575,1.41601,168.28,1.41618,1.41655,1.41614,1.41639,181.16,False
'2018-09-05T17:26:00',1.41601,1.41615,1.41595,1.41595,72.02,1.41642,1.41651,1.41629,1.41629,70.39,True
'2018-09-05T17:27:00',1.41598,1.41667,1.41595,1.41655,100.7,1.41634,1.41705,1.41625,1.41695,97.34,False
'2018-09-05T17:28:00',1.41661,1.41667,1.41637,1.41657,65.2,1.41704,1.41704,1.41675,1.41695,79.35,True
'2018-09-05T17:29:00',1.41663,1.41675,1.41634,1.4166,49.48,1.41701,1.41701,1.41674,1.41692,51.63,False
'2018-09-05T17:30:00',1.41657,1.4166,1.41613,1.41613,80.72,1.41691,1.41693,1.41649,1.41652,68.09,False
'2018-09-05T17:31:00',1.41615,1.41646,1.41615,1.41646,57.09,1.41652,1.41677,1.41652,1.41672,65.09,True
'2018-09-05T17:32:00',1.41646,1.41665,1.41635,1.41665,59.97,1.4167,1.41694,1.41666,1.41692,56.13,True
'2018-09-05T17:33:00',1.41665,1.41666,1.41655,1.41665,69.7,1.41693,1.41697,1.41682,1.41687,64.71,True
'2018-09-05T17:34:00',1.41665,1.41685,1.41645,1.41675,65.45,1.41684,1.41713,1.41675,1.41707,60.89,True
'2018-09-05T17:35:00',1.41675,1.41686,1.41671,1.41685,90.08,1.41709,1.41725,1.417,1.41722,86.32,True
'2018-09-05T17:36:00',1.4168,1.41716,1.4168,1.41696,73.12,1.41715,1.41749,1.41715,1.41734,66.24,False
'2018-09-05T17:37:00',1.41705,1.41705,1.41685,1.417,58.37,1.41741,1.41741,1.41721,1.41732,46.14,False
'2018-09-05T17:38:00',1.41696,1.41706,1.41683,1.41688,68.17,1.4173,1.41737,1.41713,1.41722,60.52,True
'2018-09-05T17:39:00',1.41686,1.41709,1.41686,1.41709,50.62,1.4172,1.41745,1.4172,1.41744,47.37,True
'2018-09-05T17:40:00',1.41708,1.4172,1.41692,1.41715,69.13,1.41743,1.41752,1.41725,1.41746,70.25,False
'2018-09-05T17:41:00',1.41715,1.41715,1.41696,1.41696,72.31,1.41746,1.4175,1.41727,1.41727,72.98,False
'2018-09-05T17:42:00',1.41699,1.41709,1.41684,1.41684,98.96,1.41731,1.41742,1.41714,1.41714,97.18,False
'2018-09-05T17:43:00',1.41684,1.41694,1.41675,1.41693,56.83,1.41705,1.41725,1.41705,1.41725,56.63,True
'2018-09-05T17:44:00',1.41693,1.417,1.4168,1.41691,83.58,1.41725,1.41734,1.41715,1.41721,78.87,True
'2018-09-05T17:45:00',1.41689,1.41705,1.41665,1.4167,111.27,1.41721,1.41736,1.41699,1.41704,108.43,False
'2018-09-05T17:46:00',1.4167,1.41688,1.41667,1.41671,81.76,1.41704,1.41719,1.41702,1.41703,88.7,False
'2018-09-05T17:47:00',1.41672,1.41678,1.41652,1.41675,77.01,1.41704,1.4171,1.41684,1.41707,73.52,True
'2018-09-05T17:48:00',1.41675,1.41683,1.41658,1.41665,65.71,1.41707,1.41714,1.41693,1.41695,61.27,False
'2018-09-05T17:49:00',1.41665,1.41675,1.41665,1.41669,69.18,1.41694,1.41707,1.4169,1.417,66.2,True
'2018-09-05T17:50:00',1.41669,1.41685,1.41665,1.41679,55.95,1.41698,1.41716,1.41693,1.4171,55.67,True
'2018-09-05T17:51:00',1.41681,1.41712,1.41675,1.4171,101.37,1.41713,1.41747,1.41706,1.41747,98.38,True
'2018-09-05T17:52:00',1.41715,1.41715,1.41695,1.41696,65.12,1.4175,1.4175,1.41727,1.41732,72.05,False
'2018-09-05T17:53:00',1.41696,1.41696,1.41685,1.41685,67.82,1.4173,1.4173,1.41715,1.41717,68.27,False
'2018-09-05T17:54:00',1.41685,1.41686,1.41668,1.41673,54.27,1.41717,1.41719,1.417,1.41705,57.94,False
'2018-09-05T17:55:00',1.41671,1.41672,1.41655,1.41656,66.44,1.41702,1.41705,1.41684,1.41684,67.3,False
'2018-09-05T17:56:00',1.41656,1.41665,1.41647,1.41652,85.47,1.41684,1.41696,1.41681,1.41685,80.87,False
'2018-09-05T17:57:00',1.41652,1.4166,1.41643,1.41643,75.97,1.41685,1.41691,1.41675,1.41675,74.98,False
'2018-09-05T17:58:00',1.41643,1.41652,1.41639,1.41648,38.08,1.41675,1.41685,1.4167,1.4168,49.5,True
'2018-09-05T17:59:00',1.41648,1.41659,1.4163,1.4164,65.39,1.4168,1.41685,1.41662,1.41672,73.1,False
'2018-09-05T18:00:00',1.41641,1.41648,1.41634,1.41643,74.32,1.41672,1.41685,1.41671,1.41676,92.2,True
'2018-09-05T18:01:00',1.41643,1.4165,1.41622,1.41636,62.22,1.41676,1.41687,1.41665,1.41669,85.12,False
'2018-09-05T18:02:00',1.41635,1.41644,1.41625,1.41633,63.89,1.41669,1.4168,1.41662,1.41668,85.76,False
'2018-09-05T18:03:00',1.41633,1.41637,1.4162,1.41631,52.86,1.41668,1.41674,1.41653,1.41661,69.4,True
'2018-09-05T18:04:00',1.41631,1.41639,1.41611,1.41638,77.4,1.41661,1.41677,1.4165,1.41668,97.4,True
'2018-09-05T18:05:00',1.41638,1.41644,1.41622,1.4163,82.0,1.41668,1.41679,1.41661,1.41664,110.29,False
'2018-09-05T18:06:00',1.41627,1.41633,1.4161,1.41619,55.4,1.41664,1.41668,1.41646,1.41654,67.8,False
'2018-09-05T18:07:00',1.41616,1.41622,1.41597,1.41618,61.51,1.41652,1.41655,1.41638,1.41653,81.37,False
'2018-09-05T18:08:00',1.41618,1.41619,1.41605,1.41614,46.8,1.4165,1.41655,1.41635,1.41652,62.35,True
'2018-09-05T18:09:00',1.41617,1.41621,1.41605,1.4162,57.2,1.41652,1.41656,1.4164,1.41651,68.49,True
'2018-09-05T18:10:00',1.41621,1.41627,1.4161,1.41622,54.43,1.41651,1.41662,1.41642,1.41654,72.63,True
'2018-09-05T18:11:00',1.41621,1.41628,1.41611,1.41621,61.56,1.41654,1.41661,1.41647,1.41654,82.15,True
'2018-09-05T18:12:00',1.41621,1.41632,1.41613,1.41621,70.17,1.41651,1.41663,1.4165,1.4165,93.65,False
'2018-09-05T18:13:00',1.4162,1.41629,1.41616,1.41629,51.87,1.4165,1.41663,1.4165,1.41662,68.57,True
'2018-09-05T18:14:00',1.41631,1.41649,1.41629,1.41636,43.0,1.41662,1.41686,1.41662,1.41673,59.93,False
'2018-09-05T18:15:00',1.41637,1.41642,1.4161,1.41612,38.69,1.41672,1.41678,1.41648,1.41648,53.28,False
'2018-09-05T18:16:00',1.4161,1.41625,1.41608,1.41625,53.87,1.41646,1.41659,1.41642,1.41656,55.72,True
'2018-09-05T18:17:00',1.41625,1.41625,1.41605,1.41621,55.4,1.41658,1.4166,1.41638,1.41651,59.65,False
'2018-09-05T18:18:00',1.41621,1.41621,1.41605,1.41616,72.63,1.41655,1.41655,1.41637,1.41638,83.78,False
'2018-09-05T18:19:00',1.41616,1.41616,1.41595,1.41595,41.02,1.41639,1.41643,1.41631,1.41635,41.14,False
'2018-09-05T18:20:00',1.41595,1.41606,1.41589,1.41595,75.54,1.41635,1.41645,1.41625,1.41632,78.45,False
'2018-09-05T18:21:00',1.41596,1.41605,1.41585,1.41605,88.15,1.41636,1.41645,1.41624,1.41639,79.03,True
'2018-09-05T18:22:00',1.41605,1.41612,1.41597,1.41602,78.32,1.4164,1.41651,1.41635,1.4164,62.88,True
'2018-09-05T18:23:00',1.41599,1.41613,1.41594,1.41604,57.32,1.41638,1.41653,1.41634,1.41639,56.2,False
'2018-09-05T18:24:00',1.41604,1.41611,1.41595,1.41609,73.72,1.41642,1.41657,1.41639,1.41647,67.93,False
'2018-09-05T18:25:00',1.41609,1.41609,1.41593,1.41601,76.98,1.41647,1.41655,1.41632,1.41637,72.66,False
'2018-09-05T18:26:00',1.41601,1.41607,1.41595,1.41607,56.86,1.41636,1.41647,1.41636,1.41645,48.89,True
'2018-09-05T18:27:00',1.41607,1.41608,1.41585,1.41588,75.2,1.41645,1.4165,1.41627,1.41631,75.41,False
'2018-09-05T18:28:00',1.41594,1.41603,1.41585,1.41596,62.27,1.41631,1.4164,1.41625,1.41633,65.06,False
'2018-09-05T18:29:00',1.41595,1.41598,1.41573,1.41573,54.93,1.41633,1.41637,1.41613,1.41616,53.67,False
'2018-09-05T18:30:00',1.41576,1.41577,1.41553,1.41554,63.71,1.41616,1.41621,1.41593,1.41594,63.09,False
'2018-09-05T18:31:00',1.41554,1.41563,1.41539,1.41556,58.74,1.41594,1.41602,1.41577,1.41596,51.16,True
'2018-09-05T18:32:00',1.41557,1.41575,1.41545,1.41573,62.52,1.41595,1.41614,1.41586,1.41611,67.97,True
'2018-09-05T18:33:00',1.41574,1.41577,1.41568,1.41573,36.5,1.41611,1.41617,1.41608,1.41616,46.95,True
'2018-09-05T18:34:00',1.41575,1.4158,1.41569,1.41573,56.08,1.41616,1.4162,1.41607,1.41612,56.18,True
'2018-09-05T18:35:00',1.41573,1.41583,1.41573,1.4158,50.03,1.41615,1.4162,1.41611,1.41612,48.58,True
'2018-09-05T18:36:00',1.4158,1.4159,1.41575,1.41587,49.27,1.41612,1.41627,1.41612,1.41619,49.17,False
'2018-09-05T18:37:00',1.41587,1.41589,1.41578,1.41587,44.61,1.41622,1.41626,1.41607,1.41616,52.63,True
'2018-09-05T18:38:00',1.41585,1.41597,1.41585,1.41588,37.93,1.41616,1.41632,1.41616,1.4162,49.6,False
'2018-09-05T18:39:00',1.41584,1.41588,1.41582,1.41586,33.63,1.4162,1.41623,1.41615,1.41621,45.66,True
'2018-09-05T18:40:00',1.41587,1.41592,1.4158,1.41592,38.91,1.41621,1.41628,1.41616,1.41625,48.21,True
'2018-09-05T18:41:00',1.41591,1.41598,1.41577,1.41586,68.11,1.41625,1.41633,1.41616,1.4162,70.61,False
'2018-09-05T18:42:00',1.41586,1.41589,1.41545,1.41553,52.36,1.41618,1.41627,1.41583,1.41591,56.06,False
'2018-09-05T18:43:00',1.41555,1.41562,1.41548,1.41555,33.06,1.41592,1.416,1.41585,1.41588,37.51,False
'2018-09-05T18:44:00',1.41551,1.41551,1.41538,1.41538,36.2,1.41588,1.41588,1.41577,1.41577,37.69,False
'2018-09-05T18:45:00',1.41538,1.41541,1.41535,1.41535,17.16,1.41577,1.4158,1.41573,1.41574,19.41,False
'2018-09-05T18:46:00',1.41536,1.41538,1.41526,1.41527,40.2,1.41573,1.41575,1.41563,1.41564,49.33,False
'2018-09-05T18:47:00',1.41526,1.41533,1.4152,1.41528,54.47,1.41563,1.41568,1.41553,1.41564,68.54,True
'2018-09-05T18:48:00',1.41528,1.41541,1.41528,1.41539,38.02,1.41566,1.41578,1.41561,1.41577,47.58,True
'2018-09-05T18:49:00',1.4154,1.41543,1.41538,1.41541,35.57,1.41576,1.41581,1.41574,1.41577,34.22,False
'2018-09-05T18:50:00',1.41539,1.41544,1.41533,1.41543,55.98,1.41578,1.41579,1.41569,1.41577,55.44,True
'2018-09-05T18:51:00',1.41538,1.41566,1.41538,1.41553,55.81,1.41575,1.416,1.41571,1.41589,58.47,True
'2018-09-05T18:52:00',1.41554,1.41567,1.41554,1.41567,26.51,1.41589,1.41604,1.41589,1.41604,30.64,True
'2018-09-05T18:53:00',1.41567,1.41571,1.41563,1.41563,23.8,1.41606,1.41608,1.41601,1.41601,28.59,False
'2018-09-05T18:54:00',1.41563,1.41567,1.41549,1.41563,61.46,1.41602,1.41605,1.41585,1.41597,74.36,True
'2018-09-05T18:55:00',1.41561,1.41581,1.41561,1.41579,59.78,1.41597,1.41619,1.41597,1.41616,58.52,True
'2018-09-05T18:56:00',1.41581,1.41582,1.4156,1.41574,67.61,1.41617,1.41618,1.41596,1.41613,58.53,False
'2018-09-05T18:57:00',1.41575,1.41581,1.41572,1.41572,47.57,1.41612,1.41617,1.41608,1.41611,56.13,True
'2018-09-05T18:58:00',1.41574,1.41589,1.41574,1.41584,62.51,1.41612,1.41622,1.41612,1.41621,63.17,True
'2018-09-05T18:59:00',1.41584,1.41604,1.41579,1.41604,53.08,1.41617,1.41643,1.4161,1.41643,63.79,True
'2018-09-05T19:00:00',1.41605,1.41605,1.41597,1.41599,22.23,1.41642,1.41642,1.41632,1.41634,30.28,False
'2018-09-05T19:01:00',1.41601,1.41604,1.41585,1.4159,36.28,1.41634,1.41639,1.41622,1.41626,46.85,False
'2018-09-05T19:02:00',1.4159,1.4159,1.41577,1.41578,29.64,1.41626,1.41626,1.4161,1.41617,38.66,False
'2018-09-05T19:03:00',1.41577,1.41586,1.41573,1.41586,30.78,1.41611,1.41624,1.41609,1.41621,43.84,False
'2018-09-05T19:04:00',1.41586,1.41586,1.41576,1.41581,41.67,1.41619,1.41623,1.4161,1.41618,52.92,True
'2018-09-05T19:05:00',1.41582,1.41592,1.4158,1.41584,39.0,1.41618,1.4163,1.41615,1.41615,53.57,False
'2018-09-05T19:06:00',1.41581,1.41583,1.41565,1.41576,43.58,1.41615,1.41619,1.41603,1.41614,53.44,True
'2018-09-05T19:07:00',1.41576,1.41585,1.41569,1.41569,31.66,1.41613,1.4162,1.41606,1.41606,43.12,False
'2018-09-05T19:08:00',1.41569,1.41573,1.41565,1.41573,31.98,1.41606,1.41609,1.41598,1.41609,41.73,False
'2018-09-05T19:09:00',1.41572,1.41572,1.41561,1.41564,40.05,1.41609,1.41609,1.41596,1.41596,51.5,False
'2018-09-05T19:10:00',1.41564,1.41571,1.41559,1.41567,42.15,1.41597,1.41606,1.41592,1.41603,47.87,False
'2018-09-05T19:11:00',1.41567,1.41568,1.41562,1.41562,24.56,1.41601,1.41603,1.41596,1.41598,30.41,False
'2018-09-05T19:12:00',1.41563,1.41564,1.41555,1.4156,28.53,1.41598,1.41598,1.41585,1.41594,32.34,True
'2018-09-05T19:13:00',1.41562,1.41566,1.41549,1.41556,46.63,1.41594,1.416,1.41587,1.41592,49.73,False
'2018-09-05T19:14:00',1.41556,1.41558,1.41551,1.41551,24.68,1.41589,1.41593,1.41589,1.41589,31.64,False
'2018-09-05T19:15:00',1.4155,1.41556,1.41543,1.41554,59.48,1.41587,1.41593,1.41579,1.4159,63.01,False
'2018-09-05T19:16:00',1.41554,1.41554,1.41523,1.41523,56.47,1.41589,1.4159,1.41558,1.41558,47.94,False
'2018-09-05T19:17:00',1.41522,1.4155,1.41518,1.41539,42.38,1.41558,1.41583,1.41556,1.41577,35.64,True
'2018-09-05T19:18:00',1.41538,1.41551,1.41537,1.4155,42.09,1.41576,1.41587,1.41574,1.41586,43.6,True
'2018-09-05T19:19:00',1.41549,1.41563,1.41543,1.41547,48.79,1.41587,1.41601,1.41579,1.41583,46.48,False
'2018-09-05T19:20:00',1.41547,1.41553,1.41541,1.41542,37.37,1.41585,1.4159,1.41579,1.41579,32.22,False
'2018-09-05T19:21:00',1.41543,1.41547,1.41532,1.41534,30.08,1.41579,1.41584,1.41565,1.41572,25.18,False
'2018-09-05T19:22:00',1.41536,1.41547,1.41536,1.41541,41.03,1.41571,1.41584,1.41569,1.41575,37.23,False
'2018-09-05T19:23:00',1.41541,1.41542,1.41536,1.41538,39.37,1.41573,1.41576,1.41569,1.41574,40.31,True
'2018-09-05T19:24:00',1.41538,1.41544,1.41532,1.41541,32.8,1.41572,1.41576,1.41566,1.41573,26.73,True
'2018-09-05T19:25:00',1.41541,1.41548,1.41541,1.41547,29.27,1.4157,1.41584,1.4157,1.41578,22.92,True
'2018-09-05T19:26:00',1.41547,1.41551,1.41541,1.41548,50.14,1.4158,1.41584,1.41577,1.41582,39.51,True
'2018-09-05T19:27:00',1.4155,1.41554,1.41541,1.41545,46.21,1.41582,1.41583,1.41578,1.41583,38.73,False
'2018-09-05T19:28:00',1.41544,1.41552,1.41541,1.41546,61.64,1.4158,1.41586,1.41577,1.41582,50.0,True
'2018-09-05T19:29:00',1.41547,1.41556,1.41542,1.41547,64.89,1.41585,1.4159,1.41576,1.41583,64.4,False
'2018-09-05T19:30:00',1.41548,1.41553,1.4153,1.41534,58.17,1.41584,1.41589,1.41567,1.41569,52.96,False
'2018-09-05T19:31:00',1.41534,1.41534,1.41511,1.41517,40.78,1.4157,1.4157,1.41547,1.41555,53.63,False
'2018-09-05T19:32:00',1.41514,1.41522,1.41472,1.41479,34.18,1.41552,1.4156,1.4151,1.41515,36.45,False
'2018-09-05T19:33:00',1.41479,1.41506,1.41479,1.41506,39.13,1.41517,1.41543,1.41517,1.41542,37.62,True
'2018-09-05T19:34:00',1.41504,1.41507,1.41494,1.41505,28.54,1.41542,1.41543,1.41532,1.41541,25.9,True
'2018-09-05T19:35:00',1.41501,1.41515,1.41501,1.41514,29.78,1.41539,1.41551,1.41537,1.41551,29.39,True
'2018-09-05T19:36:00',1.41512,1.41524,1.41506,1.41522,31.14,1.41549,1.41559,1.41544,1.41557,32.54,True
'2018-09-05T19:37:00',1.41521,1.41531,1.41521,1.41527,26.45,1.41559,1.41569,1.41559,1.41564,27.45,False
'2018-09-05T19:38:00',1.41527,1.41528,1.4151,1.4151,41.45,1.41565,1.41565,1.41546,1.41546,41.52,True
'2018-09-05T19:39:00',1.41507,1.41532,1.41504,1.41518,47.82,1.41546,1.4157,1.41541,1.41555,45.31,False
'2018-09-05T19:40:00',1.41518,1.41528,1.41512,1.41518,45.76,1.41556,1.41566,1.4155,1.41556,35.98,False
'2018-09-05T19:41:00',1.4152,1.4152,1.41507,1.41512,43.35,1.41554,1.41554,1.41543,1.4155,45.17,True
'2018-09-05T19:42:00',1.41511,1.41528,1.41509,1.41522,53.89,1.41546,1.41563,1.41546,1.4156,44.04,True
'2018-09-05T19:43:00',1.41522,1.41531,1.41517,1.4153,27.62,1.4156,1.41567,1.41556,1.41567,25.61,True
'2018-09-05T19:44:00',1.4153,1.41541,1.4153,1.41535,24.18,1.41565,1.41577,1.41565,1.41571,20.38,True
'2018-09-05T19:45:00',1.41535,1.41548,1.41529,1.41548,48.34,1.41571,1.4158,1.41567,1.4158,38.37,True
'2018-09-05T19:46:00',1.41548,1.41549,1.41538,1.41545,31.58,1.41576,1.41586,1.41575,1.4158,25.73,False
'2018-09-05T19:47:00',1.41545,1.41547,1.41536,1.41538,33.35,1.41581,1.41581,1.41571,1.41573,24.51,False
'2018-09-05T19:48:00',1.41538,1.4154,1.41525,1.41536,40.19,1.41572,1.41576,1.4156,1.41571,30.27,False
'2018-09-05T19:49:00',1.41536,1.41536,1.41526,1.41531,30.39,1.41568,1.4157,1.41564,1.41568,22.23,True
'2018-09-05T19:50:00',1.41525,1.41536,1.41525,1.4153,23.75,1.41564,1.41573,1.41564,1.41568,21.57,True
'2018-09-05T19:51:00',1.41531,1.4154,1.41531,1.41536,11.11,1.41569,1.41576,1.41569,1.41574,9.05,True
'2018-09-05T19:52:00',1.41536,1.41562,1.41536,1.41552,37.41,1.41574,1.41601,1.41574,1.41591,29.76,False
'2018-09-05T19:53:00',1.41552,1.41556,1.41536,1.41537,30.82,1.41589,1.41594,1.41575,1.41576,28.81,False
'2018-09-05T19:54:00',1.41537,1.41537,1.41526,1.41529,50.54,1.41574,1.41574,1.41562,1.41568,46.55,True
'2018-09-05T19:55:00',1.41532,1.41547,1.41531,1.41534,36.18,1.41569,1.41586,1.41569,1.41573,42.24,False
'2018-09-05T19:56:00',1.41536,1.41536,1.41523,1.41528,21.4,1.41575,1.41575,1.41561,1.41567,25.67,False
'2018-09-05T19:57:00',1.41528,1.41528,1.41519,1.41521,26.41,1.41565,1.41565,1.41556,1.41559,27.51,False
'2018-09-05T19:58:00',1.41522,1.41522,1.41507,1.41509,25.98,1.4156,1.41561,1.41545,1.41547,31.1,False
'2018-09-05T19:59:00',1.41511,1.41512,1.41501,1.41504,30.26,1.41548,1.4155,1.41534,1.41539,38.84,False
'2018-09-05T20:00:00',1.415,1.41507,1.41497,1.415,44.02,1.41539,1.41552,1.41537,1.41537,42.66,False
'2018-09-05T20:01:00',1.415,1.41503,1.41496,1.41503,30.17,1.41544,1.41545,1.41536,1.41541,24.89,True
'2018-09-05T20:02:00',1.41496,1.41506,1.41493,1.415,49.33,1.4154,1.41544,1.41531,1.41535,47.25,False
'2018-09-05T20:03:00',1.415,1.41505,1.41487,1.41492,27.16,1.41533,1.41539,1.41526,1.41531,25.57,False
'2018-09-05T20:04:00',1.41493,1.415,1.41487,1.41496,43.32,1.41529,1.41545,1.41524,1.41534,40.34,True
'2018-09-05T20:05:00',1.41498,1.41516,1.41497,1.41509,41.55,1.41533,1.41557,1.41533,1.41546,36.82,True
'2018-09-05T20:06:00',1.41509,1.41518,1.41509,1.41515,41.5,1.41548,1.41557,1.41546,1.41548,43.79,False
'2018-09-05T20:07:00',1.41508,1.41516,1.41503,1.41506,25.79,1.41548,1.41558,1.4154,1.41544,27.71,True
'2018-09-05T20:08:00',1.41506,1.41519,1.41505,1.41519,38.93,1.4155,1.41562,1.4154,1.41558,33.69,True
'2018-09-05T20:09:00',1.41519,1.41521,1.41504,1.4152,25.5,1.41562,1.41562,1.41543,1.41552,25.57,False
'2018-09-05T20:10:00',1.41513,1.41513,1.41484,1.41484,39.89,1.41548,1.41551,1.41526,1.41529,43.06,False
'2018-09-05T20:11:00',1.41484,1.41499,1.41484,1.41495,27.63,1.41529,1.41544,1.41526,1.41534,24.17,True
'2018-09-05T20:12:00',1.41496,1.41509,1.41495,1.41505,33.27,1.41541,1.41548,1.41532,1.41541,31.64,True
'2018-09-05T20:13:00',1.41505,1.41511,1.41501,1.41505,12.42,1.41542,1.4155,1.41539,1.41543,10.5,False
'2018-09-05T20:14:00',1.41511,1.41511,1.41505,1.41505,6.75,1.41549,1.41549,1.41541,1.41543,5.25,True
'2018-09-05T20:15:00',1.41512,1.41514,1.41501,1.41507,18.07,1.41548,1.4155,1.41539,1.41539,17.25,True
'2018-09-05T20:16:00',1.41508,1.4152,1.41506,1.41511,25.5,1.41542,1.41552,1.4154,1.41545,24.0,True
'2018-09-05T20:17:00',1.41508,1.41523,1.41508,1.4152,22.84,1.41548,1.41561,1.41544,1.41553,22.5,False
'2018-09-05T20:18:00',1.41517,1.4152,1.41506,1.41506,30.59,1.41551,1.41556,1.41544,1.41545,27.89,False
'2018-09-05T20:19:00',1.41506,1.41515,1.41506,1.41515,12.89,1.41545,1.41551,1.41545,1.41551,12.75,False
'2018-09-05T20:20:00',1.41513,1.41513,1.415,1.415,6.75,1.4155,1.4155,1.41538,1.41538,6.75,False
'2018-09-05T20:21:00',1.41499,1.415,1.41496,1.415,6.75,1.41535,1.41539,1.41533,1.41539,6.75,True
'2018-09-05T20:22:00',1.41503,1.41503,1.41492,1.41497,10.46,1.4154,1.41548,1.4153,1.41534,10.32,True
'2018-09-05T20:23:00',1.41498,1.41516,1.41498,1.41509,55.36,1.41534,1.41558,1.41534,1.41549,59.25,False
'2018-09-05T20:24:00',1.41509,1.41511,1.41495,1.41495,50.96,1.41549,1.41558,1.41531,1.41531,57.75,False
'2018-09-05T20:25:00',1.41496,1.41509,1.41495,1.41502,42.15,1.41533,1.41551,1.41533,1.41538,53.25,True
'2018-09-05T20:26:00',1.41503,1.41523,1.41499,1.41513,24.81,1.41538,1.41561,1.41535,1.41549,30.0,True
'2018-09-05T20:27:00',1.41512,1.41526,1.41511,1.41525,46.07,1.41549,1.41567,1.41549,1.41562,57.0,True
'2018-09-05T20:28:00',1.41525,1.41532,1.41525,1.41529,51.3,1.41566,1.41581,1.41559,1.4157,54.03,True
'2018-09-05T20:29:00',1.41531,1.41537,1.41521,1.41537,34.0,1.4157,1.41576,1.4156,1.41575,42.75,True
'2018-09-05T20:30:00',1.41537,1.41549,1.4153,1.41542,57.84,1.41574,1.41593,1.41566,1.4158,61.32,True
'2018-09-05T20:31:00',1.4154,1.4155,1.4154,1.41548,9.75,1.41578,1.41593,1.41578,1.41587,9.57,False
'2018-09-05T20:32:00',1.41549,1.41549,1.41536,1.41544,21.38,1.41587,1.41589,1.41578,1.41581,18.96,False
'2018-09-05T20:33:00',1.41543,1.41543,1.4153,1.41535,55.2,1.41579,1.41589,1.41572,1.41576,51.91,True
'2018-09-05T20:34:00',1.41537,1.41543,1.41534,1.41543,34.34,1.41574,1.4159,1.41574,1.41581,32.66,False
'2018-09-05T20:35:00',1.41542,1.41543,1.41539,1.41541,20.95,1.4159,1.4159,1.41578,1.41579,19.88,False
'2018-09-05T20:36:00',1.41541,1.41543,1.41534,1.41542,28.79,1.41587,1.41588,1.41577,1.41581,29.27,True
'2018-09-05T20:37:00',1.41543,1.41556,1.4154,1.41555,29.11,1.4158,1.41593,1.41578,1.41593,26.02,True
'2018-09-05T20:38:00',1.41554,1.41558,1.4155,1.41554,8.89,1.41593,1.41596,1.41591,1.41594,9.0,False
'2018-09-05T20:39:00',1.41553,1.41553,1.41537,1.41539,22.28,1.41591,1.41591,1.41575,1.41578,21.52,False
'2018-09-05T20:40:00',1.41541,1.41543,1.41541,1.41543,5.32,1.4158,1.41582,1.41579,1.41579,5.25,True
'2018-09-05T20:41:00',1.41541,1.41544,1.41539,1.41542,12.87,1.41578,1.41587,1.41578,1.4158,12.97,False
'2018-09-05T20:42:00',1.4154,1.41543,1.41537,1.41542,17.68,1.41579,1.41588,1.41577,1.41579,16.27,False
'2018-09-05T20:43:00',1.41541,1.41542,1.41526,1.41537,22.55,1.4158,1.41583,1.41565,1.41574,21.53,True
'2018-09-05T20:44:00',1.41539,1.41542,1.41525,1.41542,37.17,1.41575,1.41586,1.41561,1.41578,34.21,False
'2018-09-05T20:45:00',1.41537,1.41537,1.41529,1.41529,30.85,1.41574,1.41584,1.41562,1.41563,28.5,False
'2018-09-05T20:46:00',1.4153,1.4153,1.41528,1.41529,3.0,1.41571,1.41571,1.41562,1.41563,3.0,True
'2018-09-05T20:47:00',1.41536,1.41539,1.41529,1.41532,20.59,1.41568,1.41573,1.41563,1.41564,18.75,True
'2018-09-05T20:48:00',1.41533,1.41541,1.41531,1.41538,23.12,1.41567,1.41576,1.41566,1.41574,23.25,True
'2018-09-05T20:49:00',1.41539,1.41556,1.41539,1.41544,20.59,1.41571,1.41592,1.41571,1.41583,20.25,False
'2018-09-05T20:50:00',1.41543,1.41547,1.4154,1.41546,17.59,1.41582,1.41584,1.41576,1.4158,16.5,True
'2018-09-05T20:51:00',1.41544,1.41556,1.41541,1.41548,53.9,1.41587,1.41598,1.41577,1.41588,53.25,False
'2018-09-05T20:52:00',1.41549,1.41552,1.4154,1.41548,69.47,1.41592,1.41595,1.41579,1.41586,70.57,True
'2018-09-05T20:53:00',1.41543,1.41558,1.41541,1.41558,53.43,1.41585,1.41598,1.41578,1.41596,51.82,True
'2018-09-05T20:54:00',1.4156,1.4156,1.41554,1.41556,14.15,1.41594,1.41604,1.41593,1.41595,13.5,False
'2018-09-05T20:55:00',1.41555,1.41557,1.41535,1.4154,35.33,1.41603,1.41603,1.41577,1.41579,32.99,False
'2018-09-05T20:56:00',1.41541,1.41541,1.41524,1.41528,51.39,1.41577,1.41584,1.41562,1.41572,50.72,False
'2018-09-05T20:57:00',1.41528,1.41533,1.41523,1.41524,44.98,1.41569,1.41576,1.41559,1.41563,39.73,True
'2018-09-05T20:58:00',1.41524,1.41539,1.41524,1.4153,72.03,1.41563,1.41577,1.41562,1.41568,60.07,False
'2018-09-05T20:59:00',1.4153,1.41536,1.41515,1.41522,106.81,1.41568,1.41583,1.41556,1.41563,88.84,False
'2018-09-05T21:00:00',1.41518,1.41522,1.41508,1.41512,61.1,1.41557,1.41564,1.41549,1.41556,56.61,False
'2018-09-05T21:01:00',1.41508,1.41512,1.41502,1.41511,48.13,1.41554,1.41558,1.41542,1.41547,38.24,False
'2018-09-05T21:02:00',1.41511,1.41511,1.41502,1.41511,36.78,1.41544,1.41554,1.4154,1.41547,28.62,False
'2018-09-05T21:03:00',1.41511,1.41511,1.41502,1.41508,23.64,1.41546,1.4155,1.4154,1.41542,20.74,True
'2018-09-05T21:04:00',1.41509,1.41515,1.41496,1.41513,64.4,1.41549,1.41553,1.41541,1.41546,56.61,True
'2018-09-05T21:05:00',1.41511,1.41516,1.41501,1.41512,53.04,1.41545,1.41553,1.41539,1.41546,45.97,True
'2018-09-05T21:06:00',1.41511,1.41525,1.41508,1.41523,75.08,1.41554,1.41563,1.41545,1.41562,59.85,False
'2018-09-05T21:07:00',1.41523,1.41524,1.41515,1.41522,34.55,1.41554,1.41565,1.41554,1.41559,23.73,False
'2018-09-05T21:08:00',1.41522,1.41522,1.41514,1.4152,21.0,1.41558,1.4156,1.4155,1.41558,18.48,True
'2018-09-05T21:09:00',1.41521,1.41526,1.41514,1.41523,13.5,1.4156,1.41564,1.41551,1.41561,13.25,True
'2018-09-05T21:10:00',1.41521,1.41526,1.41519,1.41522,13.93,1.4156,1.41568,1.4156,1.41563,12.75,True
'2018-09-05T21:11:00',1.41526,1.41539,1.41525,1.41538,43.78,1.41562,1.41578,1.41561,1.41572,43.5,True
'2018-09-05T21:12:00',1.41536,1.41543,1.41533,1.41541,12.0,1.4157,1.41575,1.41567,1.41575,12.0,True
'2018-09-05T21:13:00',1.41533,1.41542,1.41532,1.41533,24.28,1.41574,1.4158,1.41568,1.41572,24.37,False
'2018-09-05T21:14:00',1.41537,1.41541,1.41526,1.41537,37.87,1.41576,1.41576,1.41567,1.41569,35.0,False
'2018-09-05T21:15:00',1.41536,1.41537,1.41519,1.41528,71.77,1.41578,1.41578,1.41558,1.41565,66.49,False
'2018-09-05T21:16:00',1.41526,1.41529,1.41506,1.41515,38.89,1.41563,1.41566,1.4155,1.41554,36.5,False
'2018-09-05T21:17:00',1.41518,1.41523,1.41506,1.41515,16.84,1.41554,1.41561,1.41553,1.41554,16.5,True
'2018-09-05T21:18:00',1.41508,1.4153,1.41508,1.41521,32.78,1.41554,1.41568,1.41554,1.41563,32.37,True
'2018-09-05T21:19:00',1.41523,1.41542,1.41515,1.41541,36.84,1.41561,1.4158,1.41557,1.41573,35.25,False
'2018-09-05T21:20:00',1.41536,1.41538,1.41525,1.41528,19.23,1.41574,1.41575,1.41566,1.41566,18.75,True
'2018-09-05T21:21:00',1.41528,1.41541,1.41522,1.41536,22.69,1.41568,1.41588,1.41568,1.41574,19.37,True
'2018-09-05T21:22:00',1.41536,1.4155,1.41536,1.41544,33.1,1.41583,1.41597,1.41573,1.41582,33.58,False
'2018-09-05T21:23:00',1.41544,1.41544,1.41542,1.41543,3.0,1.41591,1.41592,1.41582,1.41582,3.0,True
'2018-09-05T21:24:00',1.41544,1.41559,1.41544,1.41553,9.0,1.41584,1.41597,1.41583,1.41594,9.0,False
'2018-09-05T21:25:00',1.41559,1.41559,1.41545,1.41548,13.48,1.41595,1.41596,1.41587,1.41587,13.5,False
'2018-09-05T21:26:00',1.41546,1.4155,1.41546,1.41547,7.95,1.41588,1.41591,1.41587,1.4159,6.75,True
'2018-09-05T21:27:00',1.41548,1.41556,1.41537,1.41544,24.92,1.4159,1.41597,1.41579,1.41585,25.5,False
'2018-09-05T21:28:00',1.41539,1.41544,1.4153,1.41538,22.13,1.41582,1.41587,1.41575,1.41575,22.57,False
'2018-09-05T21:29:00',1.41537,1.41539,1.41521,1.41524,85.43,1.41583,1.41586,1.41566,1.41572,81.22,False
'2018-09-05T21:30:00',1.41526,1.41534,1.41515,1.41526,26.32,1.4157,1.41578,1.41563,1.41564,27.35,True
'2018-09-05T21:31:00',1.41526,1.41549,1.41526,1.41542,22.46,1.4157,1.41598,1.41563,1.4158,21.03,False
'2018-09-05T21:32:00',1.41542,1.41542,1.41531,1.4154,15.0,1.4158,1.41583,1.41577,1.41578,15.59,False
'2018-09-05T21:33:00',1.41539,1.41539,1.41531,1.41533,9.0,1.41575,1.41585,1.41574,1.41577,9.67,False
'2018-09-05T21:34:00',1.41533,1.41535,1.41518,1.41526,30.3,1.41575,1.4158,1.41563,1.41565,29.62,False
'2018-09-05T21:35:00',1.41523,1.41533,1.41523,1.41533,15.1,1.41569,1.41577,1.41565,1.41572,15.12,True
'2018-09-05T21:36:00',1.41534,1.41539,1.41527,1.41539,14.07,1.4158,1.4158,1.4157,1.41571,14.12,True
'2018-09-05T21:37:00',1.41538,1.4154,1.41526,1.41539,20.89,1.41579,1.41581,1.41566,1.41573,21.37,True
'2018-09-05T21:38:00',1.41539,1.41542,1.4153,1.41539,15.0,1.4158,1.41583,1.41573,1.41573,15.49,False
'2018-09-05T21:39:00',1.41539,1.41539,1.41523,1.41529,22.57,1.41582,1.41582,1.41565,1.41568,22.0,True
'2018-09-05T21:40:00',1.41533,1.41545,1.41523,1.41523,50.02,1.41565,1.41583,1.4156,1.41562,48.14,False
'2018-09-05T21:41:00',1.41529,1.41536,1.41521,1.41535,35.32,1.41566,1.41578,1.41559,1.41569,34.5,False
'2018-09-05T21:42:00',1.41525,1.41534,1.41512,1.41528,52.13,1.41569,1.41579,1.41556,1.41562,53.34,False
'2018-09-05T21:43:00',1.41529,1.41532,1.41509,1.41529,14.07,1.41563,1.41568,1.4156,1.41563,14.07,True
'2018-09-05T21:44:00',1.41527,1.41532,1.4152,1.41529,15.0,1.41561,1.4157,1.4156,1.41563,15.0,True
'2018-09-05T21:45:00',1.41528,1.41548,1.41523,1.41525,60.0,1.41571,1.41587,1.41561,1.41564,60.58,False
'2018-09-05T21:46:00',1.41521,1.41524,1.41508,1.41509,27.75,1.41561,1.41565,1.41551,1.41551,27.83,False
'2018-09-05T21:47:00',1.41509,1.41513,1.41492,1.41502,48.74,1.41551,1.41562,1.41541,1.41541,47.61,True
'2018-09-05T21:48:00',1.41498,1.41525,1.41497,1.41525,66.0,1.41546,1.41567,1.41541,1.41563,64.23,True
'2018-09-05T21:49:00',1.41525,1.41526,1.41515,1.41524,39.0,1.41561,1.41569,1.41557,1.41563,41.26,True
'2018-09-05T21:50:00',1.41524,1.41533,1.41498,1.41522,48.57,1.41567,1.4157,1.41553,1.4156,43.09,False
'2018-09-05T21:51:00',1.41518,1.41531,1.41515,1.41525,62.25,1.41562,1.41571,1.41557,1.41563,55.17,False
'2018-09-05T21:52:00',1.41525,1.41526,1.41515,1.41524,30.0,1.41563,1.41566,1.41554,1.41558,28.29,True
'2018-09-05T21:53:00',1.41524,1.41536,1.41514,1.41525,63.75,1.41557,1.41574,1.41552,1.41569,59.55,False
'2018-09-05T21:54:00',1.41528,1.41535,1.4152,1.41534,62.25,1.41569,1.41574,1.41566,1.41571,62.44,False
'2018-09-05T21:55:00',1.41534,1.41534,1.41471,1.41478,97.36,1.41572,1.41572,1.41522,1.41531,84.26,False
'2018-09-05T21:56:00',1.41475,1.41481,1.4146,1.4147,69.46,1.41532,1.41532,1.41514,1.41517,56.65,False
'2018-09-05T21:57:00',1.4146,1.41477,1.41455,1.41469,96.39,1.41517,1.4153,1.41509,1.41512,80.28,True
'2018-09-05T21:58:00',1.41471,1.41493,1.41471,1.41491,30.21,1.41512,1.41536,1.41512,1.41534,28.85,False
'2018-09-05T21:59:00',1.41485,1.41485,1.41475,1.41482,8.02,1.41532,1.41532,1.41517,1.41522,7.64,True
'2018-09-05T22:00:00',1.41483,1.41504,1.41479,1.41489,37.5,1.41521,1.41545,1.41521,1.4153,40.49,False
'2018-09-05T22:01:00',1.41489,1.41501,1.41485,1.41498,30.75,1.41537,1.41546,1.41529,1.41539,32.73,True
'2018-09-05T22:02:00',1.415,1.41505,1.41494,1.41503,32.25,1.41545,1.41548,1.41536,1.41543,32.27,False
'2018-09-05T22:03:00',1.415,1.41502,1.41491,1.41501,21.0,1.41543,1.41544,1.41534,1.41538,21.2,False
'2018-09-05T22:04:00',1.41497,1.41501,1.41497,1.415,5.25,1.41538,1.41541,1.41537,1.4154,5.32,True
'2018-09-05T22:05:00',1.41502,1.41505,1.41498,1.41505,3.75,1.41539,1.41539,1.41532,1.41538,3.75,True
'2018-09-05T22:06:00',1.41503,1.41505,1.41502,1.41503,4.5,1.41542,1.41542,1.41537,1.41538,4.5,True
'2018-09-05T22:07:00',1.41501,1.41506,1.415,1.41504,14.25,1.41538,1.41546,1.41536,1.41536,14.14,False
'2018-09-05T22:08:00',1.41503,1.41503,1.41498,1.41502,8.25,1.41538,1.4154,1.41535,1.41538,8.25,True
'2018-09-05T22:09:00',1.41502,1.41507,1.41501,1.41507,14.25,1.41542,1.41544,1.41536,1.41541,14.25,True
'2018-09-05T22:10:00',1.41505,1.41508,1.41503,1.41506,9.0,1.4154,1.41544,1.41538,1.41538,9.0,True
'2018-09-05T22:11:00',1.41508,1.41517,1.41506,1.41513,20.25,1.4154,1.41555,1.4154,1.41547,20.67,False
'2018-09-05T22:12:00',1.41504,1.41517,1.41504,1.41515,4.5,1.41546,1.41551,1.41546,1.41549,4.5,True
'2018-09-05T22:13:00',1.41497,1.41521,1.41497,1.41521,4.32,1.41558,1.4156,1.41549,1.41555,4.84,True
'2018-09-05T22:14:00',1.41512,1.41523,1.4151,1.41523,25.5,1.41555,1.41568,1.41544,1.41555,25.81,True
'2018-09-05T22:15:00',1.41523,1.41529,1.41515,1.41526,17.25,1.41564,1.4157,1.4156,1.41562,17.81,False
'2018-09-05T22:16:00',1.41523,1.41523,1.41523,1.41523,1.5,1.41561,1.41563,1.41561,1.41563,1.57,True
'2018-09-05T22:17:00',1.41522,1.41524,1.41521,1.41524,7.5,1.41561,1.41564,1.41559,1.41563,7.5,True
'2018-09-05T22:18:00',1.41527,1.41527,1.41519,1.41519,8.25,1.41563,1.41565,1.41555,1.41555,8.25,False
'2018-09-05T22:19:00',1.41522,1.41525,1.41518,1.41524,6.0,1.41559,1.41564,1.41559,1.41562,6.0,True
'2018-09-05T22:20:00',1.41521,1.41526,1.41521,1.41523,6.0,1.41562,1.41563,1.4156,1.41562,6.0,False
'2018-09-05T22:21:00',1.41521,1.41521,1.4151,1.4151,9.75,1.4156,1.4156,1.41547,1.41549,10.17,False
'2018-09-05T22:22:00',1.4151,1.41511,1.4151,1.41511,5.25,1.41558,1.41559,1.41547,1.41548,5.84,True
'2018-09-05T22:23:00',1.4151,1.41513,1.41507,1.41511,12.75,1.41549,1.41558,1.41548,1.41549,13.1,True
'2018-09-05T22:24:00',1.41512,1.4153,1.41512,1.4153,17.25,1.41551,1.41569,1.41551,1.41569,18.6,False
'2018-09-05T22:25:00',1.4153,1.4153,1.4152,1.41527,7.5,1.41569,1.41569,1.41562,1.41566,7.64,False
'2018-09-05T22:26:00',1.41526,1.41527,1.41526,1.41527,1.5,1.41563,1.41565,1.41563,1.41565,1.5,True
'2018-09-05T22:27:00',1.41528,1.4153,1.41527,1.4153,4.5,1.41567,1.41569,1.41565,1.41569,4.57,False
'2018-09-05T22:28:00',1.4153,1.4153,1.4153,1.4153,0.75,1.41566,1.41566,1.41566,1.41566,0.75,True
'2018-09-05T22:29:00',1.4153,1.41543,1.41529,1.41543,17.25,1.41569,1.41584,1.41567,1.41581,18.19,True
'2018-09-05T22:30:00',1.41543,1.41543,1.41519,1.41521,23.02,1.41581,1.41586,1.41578,1.41582,23.29,False
'2018-09-05T22:31:00',1.41522,1.41526,1.4151,1.41512,33.63,1.41581,1.41587,1.4157,1.41573,33.63,False
'2018-09-05T22:32:00',1.41513,1.41519,1.41513,1.41515,26.79,1.41574,1.41578,1.41573,1.41576,26.79,False
'2018-09-05T22:33:00',1.41514,1.41518,1.41511,1.41512,27.61,1.41575,1.41579,1.41572,1.41573,27.36,False
'2018-09-05T22:34:00',1.41514,1.41516,1.41511,1.41514,21.09,1.41573,1.41577,1.4157,1.41573,21.09,True
'2018-09-05T22:35:00',1.41515,1.41519,1.41512,1.41516,19.95,1.41576,1.4158,1.41573,1.41577,19.95,False
'2018-09-05T22:36:00',1.41515,1.41517,1.4151,1.4151,20.52,1.41576,1.41576,1.41571,1.41571,20.52,False
'2018-09-05T22:37:00',1.41512,1.41515,1.41507,1.41512,23.94,1.41573,1.41574,1.41568,1.41573,23.94,False
'2018-09-05T22:38:00',1.41511,1.41513,1.41509,1.41511,18.81,1.41572,1.41574,1.41568,1.4157,18.81,True
'2018-09-05T22:39:00',1.41508,1.41524,1.41508,1.41524,28.5,1.41569,1.41584,1.41568,1.41583,28.75,True
'2018-09-05T22:40:00',1.41525,1.4153,1.41521,1.41525,25.08,1.41584,1.41591,1.41582,1.41584,33.36,False
'2018-09-05T22:41:00',1.41524,1.41525,1.41508,1.41508,34.1,1.41585,1.41585,1.41564,1.41565,28.87,False
'2018-09-05T22:42:00',1.41508,1.41515,1.41496,1.41496,30.56,1.41567,1.4157,1.41558,1.41558,22.8,False
'2018-09-05T22:43:00',1.41496,1.41496,1.41491,1.41495,34.42,1.41556,1.41562,1.4155,1.4155,22.23,False
'2018-09-05T22:44:00',1.41495,1.41495,1.41485,1.41495,32.55,1.41549,1.41558,1.41549,1.41556,18.24,True
'2018-09-05T22:45:00',1.41496,1.41496,1.41487,1.41487,40.45,1.41557,1.41557,1.41549,1.41555,27.93,True
'2018-09-05T22:46:00',1.41487,1.41498,1.41485,1.41495,44.14,1.41555,1.41564,1.41552,1.41556,31.35,False
'2018-09-05T22:47:00',1.41495,1.41495,1.41486,1.41486,39.82,1.41557,1.41558,1.41551,1.41552,27.93,False
'2018-09-05T22:48:00',1.41486,1.41486,1.41481,1.41484,30.66,1.41553,1.41556,1.41551,1.41552,25.65,True
'2018-09-05T22:49:00',1.41485,1.41493,1.4148,1.4149,29.36,1.41553,1.41557,1.41549,1.41555,27.93,False
'2018-09-05T22:50:00',1.4149,1.4149,1.41478,1.41483,49.57,1.41556,1.41556,1.41545,1.41549,34.77,True
'2018-09-05T22:51:00',1.41483,1.41496,1.41483,1.41496,37.84,1.41547,1.41557,1.41545,1.41556,26.79,True
'2018-09-05T22:52:00',1.41496,1.41496,1.41485,1.41485,33.09,1.41558,1.41558,1.41544,1.41545,24.51,False
'2018-09-05T22:53:00',1.41485,1.41485,1.41472,1.41475,33.65,1.41546,1.41548,1.41541,1.41545,26.22,True
'2018-09-05T22:54:00',1.41473,1.41495,1.41473,1.41495,39.47,1.41543,1.41558,1.41542,1.41554,29.64,False
'2018-09-05T22:55:00',1.41495,1.41495,1.41486,1.41488,46.68,1.41555,1.41556,1.41546,1.41555,35.34,True
'2018-09-05T22:56:00',1.41488,1.41503,1.41484,1.415,34.87,1.41553,1.41564,1.41549,1.41561,33.12,False
'2018-09-05T22:57:00',1.41501,1.41503,1.41483,1.41485,26.79,1.41562,1.41564,1.41543,1.41546,28.05,False
'2018-09-05T22:58:00',1.41475,1.41479,1.41466,1.41474,32.98,1.41555,1.41582,1.41555,1.41579,24.12,True
'2018-09-05T22:59:00',1.41474,1.41505,1.41457,1.41495,12.24,1.4158,1.41595,1.41564,1.41595,12.24,False
'2018-09-05T23:00:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-05T23:01:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-05T23:02:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-05T23:03:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-05T23:04:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-05T23:05:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-05T23:06:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-05T23:07:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41595,1.41595,1.41595,1.41595,0.0,True
'2018-09-05T23:08:00',1.41495,1.41495,1.41495,1.41495,1.0,1.41675,1.41675,1.41675,1.41675,1.0,False
'2018-09-05T23:09:00',1.41475,1.41486,1.41425,1.41486,5.25,1.41675,1.41685,1.41665,1.41684,5.25,False
'2018-09-05T23:10:00',1.41449,1.41449,1.41449,1.41449,1.0,1.41733,1.41733,1.41733,1.41733,1.0,False
'2018-09-05T23:11:00',1.41449,1.41449,1.41449,1.41449,0.0,1.41733,1.41733,1.41733,1.41733,0.0,True
'2018-09-05T23:12:00',1.41469,1.4148,1.41469,1.4148,4.0,1.41722,1.41722,1.41697,1.41697,4.0,False
'2018-09-05T23:13:00',1.4148,1.4148,1.4148,1.4148,0.0,1.41697,1.41697,1.41697,1.41697,0.0,False
'2018-09-05T23:14:00',1.4148,1.4148,1.4148,1.4148,0.0,1.41697,1.41697,1.41697,1.41697,0.0,True
'2018-09-05T23:15:00',1.41438,1.41515,1.41437,1.41515,6.63,1.41735,1.41746,1.41705,1.41725,6.81,False
'2018-09-05T23:16:00',1.41495,1.41495,1.41495,1.41495,1.0,1.41715,1.41715,1.41715,1.41715,1.0,True
'2018-09-05T23:17:00',1.41525,1.41526,1.41506,1.41506,3.44,1.41735,1.41735,1.41704,1.41704,3.75,False
'2018-09-05T23:18:00',1.41475,1.41475,1.41475,1.41475,0.75,1.41715,1.41715,1.41715,1.41715,0.75,False
'2018-09-05T23:19:00',1.41475,1.41475,1.41475,1.41475,0.0,1.41715,1.41715,1.41715,1.41715,0.0,True
'2018-09-05T23:20:00',1.41453,1.41453,1.41434,1.41434,2.0,1.41831,1.41852,1.41831,1.41852,2.0,False
'2018-09-05T23:21:00',1.41434,1.41434,1.41434,1.41434,0.0,1.41852,1.41852,1.41852,1.41852,0.0,False
'2018-09-05T23:22:00',1.41431,1.41431,1.41431,1.41431,1.0,1.41849,1.41849,1.41849,1.41849,1.0,False
'2018-09-05T23:23:00',1.41431,1.41431,1.41431,1.41431,0.0,1.41849,1.41849,1.41849,1.41849,0.0,False
'2018-09-05T23:24:00',1.41431,1.41431,1.41431,1.41431,0.0,1.41849,1.41849,1.41849,1.41849,0.0,False
'2018-09-05T23:25:00',1.41431,1.41431,1.41431,1.41431,0.0,1.41849,1.41849,1.41849,1.41849,0.0,True
'2018-09-05T23:26:00',1.41449,1.41449,1.41449,1.41449,1.0,1.41827,1.41827,1.41827,1.41827,1.0,False
'2018-09-05T23:27:00',1.41449,1.41449,1.41449,1.41449,0.0,1.41827,1.41827,1.41827,1.41827,0.0,False
'2018-09-05T23:28:00',1.41449,1.41449,1.41449,1.41449,0.0,1.41827,1.41827,1.41827,1.41827,0.0,False
'2018-09-05T23:29:00',1.41449,1.41449,1.41449,1.41449,0.0,1.41827,1.41827,1.41827,1.41827,0.0,True
'2018-09-05T23:30:00',1.41479,1.41503,1.41445,1.41501,3.75,1.4182,1.41824,1.41689,1.41689,3.5,False
'2018-09-05T23:31:00',1.41449,1.41475,1.41438,1.41438,3.25,1.418,1.418,1.41654,1.41695,3.25,False
'2018-09-05T23:32:00',1.41445,1.41459,1.41445,1.41458,5.75,1.41645,1.41645,1.41645,1.41645,8.25,True
'2018-09-05T23:33:00',1.41458,1.41458,1.41449,1.41449,4.0,1.41653,1.41658,1.41653,1.41654,4.0,True
'2018-09-05T23:34:00',1.4145,1.41461,1.4145,1.41461,3.07,1.41655,1.41657,1.41649,1.41649,3.07,True
'2018-09-05T23:35:00',1.41461,1.41462,1.41455,1.41456,3.71,1.41649,1.41659,1.41648,1.41659,3.71,True
'2018-09-05T23:36:00',1.41417,1.41474,1.41417,1.41473,7.41,1.4172,1.41731,1.4168,1.41688,7.67,False
'2018-09-05T23:37:00',1.41471,1.41473,1.41459,1.41472,2.28,1.41688,1.41701,1.41685,1.41686,2.28,True
'2018-09-05T23:38:00',1.41473,1.41485,1.41473,1.41485,1.89,1.41685,1.41688,1.41655,1.41655,1.91,True
'2018-09-05T23:39:00',1.41481,1.41481,1.41481,1.41481,1.0,1.41726,1.41726,1.41726,1.41726,1.0,False
'2018-09-05T23:40:00',1.41481,1.41481,1.41481,1.41481,0.0,1.41726,1.41726,1.41726,1.41726,0.0,False
'2018-09-05T23:41:00',1.41481,1.41481,1.41481,1.41481,0.0,1.41726,1.41726,1.41726,1.41726,0.0,False
'2018-09-05T23:42:00',1.41462,1.41466,1.41439,1.41466,5.5,1.41714,1.41714,1.41644,1.41644,5.57,False
'2018-09-05T23:43:00',1.41429,1.4143,1.41427,1.41427,2.85,1.41724,1.41725,1.4172,1.41722,2.95,False
'2018-09-05T23:44:00',1.41428,1.41428,1.41421,1.41426,3.42,1.41721,1.41721,1.41709,1.41718,3.54,False
'2018-09-05T23:45:00',1.41424,1.41425,1.41422,1.41425,3.42,1.41714,1.41715,1.41713,1.41714,3.54,False
'2018-09-05T23:46:00',1.41425,1.41425,1.41423,1.41424,2.85,1.41713,1.41715,1.41712,1.41715,2.95,False
'2018-09-05T23:47:00',1.41422,1.41422,1.4142,1.4142,3.42,1.41713,1.41713,1.4171,1.41711,3.54,True
'2018-09-05T23:48:00',1.41422,1.41426,1.41418,1.41418,5.13,1.41707,1.41707,1.41698,1.41703,5.31,False
'2018-09-05T23:49:00',1.41417,1.41423,1.41417,1.41423,7.41,1.41704,1.41705,1.41699,1.41705,5.85,True
'2018-09-05T23:50:00',1.41424,1.41426,1.41421,1.41425,11.97,1.41706,1.41711,1.41706,1.41707,11.83,True
'2018-09-05T23:51:00',1.41424,1.41486,1.41423,1.41486,2.46,1.41706,1.41707,1.41634,1.41634,2.52,False
'2018-09-05T23:52:00',1.41424,1.41466,1.41424,1.41464,4.6,1.41704,1.41712,1.41662,1.41662,4.45,False
'2018-09-05T23:53:00',1.41464,1.41464,1.41452,1.41461,7.25,1.4166,1.4166,1.4165,1.41659,5.5,False
'2018-09-05T23:54:00',1.41459,1.41463,1.41456,1.41462,6.5,1.41659,1.41662,1.41656,1.4166,6.5,True
'2018-09-05T23:55:00',1.41462,1.41495,1.41454,1.41495,9.5,1.41662,1.41675,1.41655,1.41675,9.37,True
'2018-09-05T23:56:00',1.41525,1.41525,1.41525,1.41525,8.25,1.41682,1.41684,1.41676,1.41676,5.5,False
'2018-09-05T23:57:00',1.41471,1.41471,1.41466,1.41466,7.0,1.41676,1.41676,1.4167,1.41671,7.0,True
'2018-09-05T23:58:00',1.41474,1.41515,1.41467,1.41515,9.5,1.41679,1.41695,1.41659,1.41695,9.32,False
'2018-09-05T23:59:00',1.41515,1.41515,1.41515,1.41515,0.0,1.41695,1.41695,1.41695,1.41695,0.0,True
'2018-09-06T00:00:00',1.41535,1.4155,1.41535,1.41549,23.015,1.41657,1.41675,1.41632,1.41632,2.625,False
'2018-09-06T00:01:00',1.41547,1.41547,1.41543,1.41543,0.825,1.4163,1.4163,1.41626,1.41626,0.825,False
'2018-09-06T00:02:00',1.41508,1.41527,1.41508,1.41526,7.42,1.41608,1.41617,1.41607,1.41617,1.8,True
'2018-09-06T00:03:00',1.41526,1.41538,1.41526,1.41536,10.36,1.41618,1.41618,1.41614,1.41618,2.1,True
'2018-09-06T00:04:00',1.41536,1.41545,1.41535,1.41545,17.22,1.41616,1.4162,1.41598,1.4161,1.95,False
'2018-09-06T00:05:00',1.41545,1.41545,1.41535,1.41535,21.75,1.41605,1.41605,1.41597,1.41603,2.175,False
'2018-09-06T00:06:00',1.41535,1.41535,1.41521,1.41525,13.49,1.41601,1.41605,1.41598,1.41599,9.42,False
'2018-09-06T00:07:00',1.41525,1.41525,1.4152,1.4152,9.0,1.41597,1.41598,1.41597,1.41598,9.69,True
'2018-09-06T00:08:00',1.4152,1.41535,1.41512,1.41526,38.0,1.41596,1.41605,1.41595,1.41601,43.32,True
'2018-09-06T00:09:00',1.41528,1.41541,1.41525,1.41533,21.75,1.41601,1.41612,1.41595,1.41604,21.66,False
'2018-09-06T00:10:00',1.41533,1.41533,1.41495,1.41521,23.25,1.41602,1.41605,1.41578,1.41601,21.84,False
'2018-09-06T00:11:00',1.4152,1.41526,1.41515,1.41515,21.5,1.41601,1.41606,1.41596,1.41596,24.51,False
'2018-09-06T00:12:00',1.41515,1.4152,1.41515,1.41518,14.5,1.41596,1.41597,1.41594,1.41595,16.53,True
'2018-09-06T00:13:00',1.41518,1.41529,1.41509,1.41527,17.0,1.41596,1.41607,1.41594,1.41605,19.38,True
'2018-09-06T00:14:00',1.41527,1.41535,1.41508,1.41529,60.0,1.41603,1.41614,1.41601,1.41602,57.57,False
'2018-09-06T00:15:00',1.41529,1.41529,1.41516,1.41523,45.24,1.41601,1.41608,1.41596,1.416,48.42,False
'2018-09-06T00:16:00',1.41523,1.41523,1.41509,1.41516,18.0,1.41599,1.41599,1.41588,1.41594,21.73,True
'2018-09-06T00:17:00',1.41517,1.41531,1.41514,1.41531,12.25,1.41594,1.41599,1.41593,1.41597,14.18,True
'2018-09-06T00:18:00',1.4153,1.41542,1.4153,1.41538,15.5,1.41597,1.41599,1.41596,1.41597,12.54,True
'2018-09-06T00:19:00',1.41544,1.41552,1.41535,1.41543,21.99,1.41597,1.41608,1.41597,1.41608,17.03,False
'2018-09-06T00:20:00',1.41543,1.41548,1.41537,1.4154,52.24,1.41606,1.41608,1.41598,1.41605,40.65,True
'2018-09-06T00:21:00',1.4154,1.41548,1.4154,1.41542,13.5,1.41605,1.4161,1.41605,1.41605,10.51,True
'2018-09-06T00:22:00',1.41541,1.41554,1.41534,1.41544,65.12,1.41605,1.41614,1.41605,1.41611,52.36,False
'2018-09-06T00:23:00',1.41544,1.41551,1.4154,1.41544,14.73,1.4161,1.41612,1.41609,1.41609,11.97,True
'2018-09-06T00:24:00',1.41542,1.41552,1.41533,1.41541,36.99,1.41609,1.41612,1.41605,1.41611,33.37,False
'2018-09-06T00:25:00',1.41542,1.4155,1.41541,1.4155,8.25,1.41611,1.41611,1.41607,1.41608,6.84,True
'2018-09-06T00:26:00',1.4155,1.41557,1.41496,1.41518,51.37,1.41609,1.41619,1.41558,1.41581,42.7,False
'2018-09-06T00:27:00',1.41518,1.41531,1.41516,1.41522,30.1,1.41581,1.41594,1.41581,1.41585,24.31,False
'2018-09-06T00:28:00',1.41521,1.41532,1.41519,1.41532,19.37,1.41585,1.41589,1.41576,1.41589,19.34,True
'2018-09-06T00:29:00',1.41532,1.41541,1.41527,1.41538,13.75,1.4159,1.41593,1.41589,1.4159,11.08,True
'2018-09-06T00:30:00',1.41541,1.41543,1.41535,1.41538,26.25,1.4159,1.41595,1.41589,1.41591,19.38,False
'2018-09-06T00:31:00',1.41538,1.4154,1.41531,1.41537,14.0,1.41595,1.41598,1.41595,1.41597,10.83,False
'2018-09-06T00:32:00',1.41537,1.41537,1.4153,1.41534,5.25,1.41597,1.41597,1.41595,1.41595,4.56,True
'2018-09-06T00:33:00',1.41534,1.4154,1.4153,1.41532,28.61,1.41596,1.41596,1.41592,1.41593,26.69,False
'2018-09-06T00:34:00',1.41532,1.4154,1.4153,1.41534,3.0,1.41592,1.41595,1.41592,1.41595,2.28,True
'2018-09-06T00:35:00',1.41534,1.41543,1.41531,1.41535,22.99,1.41596,1.41596,1.41591,1.41593,21.44,False
'2018-09-06T00:36:00',1.41535,1.41541,1.41533,1.41535,9.0,1.41594,1.41594,1.41592,1.41593,9.48,True
'2018-09-06T00:37:00',1.41543,1.41544,1.41533,1.41534,19.5,1.41592,1.41595,1.41587,1.41587,18.34,False
'2018-09-06T00:38:00',1.41534,1.4154,1.41524,1.41526,44.6,1.41589,1.41595,1.4158,1.41593,41.43,True
'2018-09-06T00:39:00',1.41527,1.41541,1.41522,1.41537,46.97,1.41584,1.41602,1.41581,1.41592,44.09,True
'2018-09-06T00:40:00',1.41542,1.41545,1.4153,1.41533,20.25,1.41601,1.41602,1.41585,1.41586,20.24,False
'2018-09-06T00:41:00',1.41526,1.41526,1.41526,1.41526,0.75,1.41581,1.41581,1.41581,1.41581,0.75,True
'2018-09-06T00:42:00',1.41524,1.41526,1.4152,1.41526,7.37,1.41596,1.41596,1.41579,1.4158,7.0,True
'2018-09-06T00:43:00',1.41528,1.41536,1.41526,1.41531,7.62,1.4158,1.41592,1.4158,1.41584,8.05,False
'2018-09-06T00:44:00',1.41531,1.41531,1.41522,1.4153,2.62,1.41584,1.41585,1.41584,1.41585,2.25,False
'2018-09-06T00:45:00',1.41521,1.41525,1.41521,1.41525,1.5,1.41585,1.41585,1.41581,1.41581,1.5,False
'2018-09-06T00:46:00',1.41517,1.41521,1.41517,1.41519,3.0,1.41589,1.41592,1.41589,1.41589,3.0,True
'2018-09-06T00:47:00',1.41517,1.41522,1.41517,1.41521,8.5,1.41589,1.41594,1.41589,1.41593,8.5,True
'2018-09-06T00:48:00',1.41522,1.41525,1.41517,1.41525,5.25,1.41592,1.41592,1.41581,1.41581,5.25,False
'2018-09-06T00:49:00',1.41517,1.41522,1.41517,1.41519,5.0,1.41589,1.41592,1.41589,1.41591,5.0,True
'2018-09-06T00:50:00',1.41518,1.41536,1.41517,1.41529,11.75,1.41588,1.41592,1.41583,1.41584,12.85,False
'2018-09-06T00:51:00',1.41531,1.41531,1.41531,1.41531,1.5,1.41586,1.41586,1.41586,1.41586,1.57,True
'2018-09-06T00:52:00',1.41514,1.41531,1.41514,1.41531,4.0,1.41592,1.41592,1.41577,1.41587,4.28,False
'2018-09-06T00:53:00',1.41531,1.41531,1.41523,1.41531,15.0,1.41587,1.41588,1.41583,1.41587,16.33,True
'2018-09-06T00:54:00',1.41531,1.41534,1.41525,1.41534,8.25,1.41587,1.41588,1.41583,1.41588,8.9,False
'2018-09-06T00:55:00',1.41526,1.41531,1.41523,1.41531,11.25,1.41588,1.41588,1.4158,1.41586,12.04,True
'2018-09-06T00:56:00',1.41521,1.41531,1.41519,1.41531,9.25,1.41586,1.41589,1.4158,1.41586,10.97,False
'2018-09-06T00:57:00',1.41524,1.41531,1.41524,1.41531,11.25,1.41586,1.41589,1.41581,1.41586,12.76,False
'2018-09-06T00:58:00',1.41531,1.41531,1.41526,1.41531,4.5,1.41586,1.41586,1.41584,1.41584,6.42,True
'2018-09-06T00:59:00',1.41524,1.41532,1.41524,1.41532,4.5,1.41585,1.41589,1.41582,1.41585,4.71,True
'2018-09-06T01:00:00',1.41532,1.41535,1.41524,1.41535,9.0,1.41585,1.41596,1.4158,1.41583,9.07,False
'2018-09-06T01:01:00',1.41535,1.41535,1.41525,1.41525,4.5,1.41581,1.41581,1.41573,1.41575,4.5,False
'2018-09-06T01:02:00',1.41521,1.41524,1.41521,1.41524,1.5,1.41576,1.41576,1.41574,1.41574,1.5,True
'2018-09-06T01:03:00',1.41526,1.41526,1.41526,1.41526,0.75,1.41576,1.41576,1.41576,1.41576,0.75,True
'2018-09-06T01:04:00',1.41503,1.41524,1.41502,1.41524,3.03,1.41597,1.41597,1.41574,1.41574,3.11,False
'2018-09-06T01:05:00',1.41517,1.41523,1.41516,1.41516,5.25,1.41574,1.41574,1.41567,1.41567,4.5,False
'2018-09-06T01:06:00',1.41516,1.41521,1.41512,1.41521,15.75,1.41574,1.41574,1.41567,1.41571,13.5,False
'2018-09-06T01:07:00',1.41501,1.41501,1.41501,1.41501,1.14,1.41593,1.41595,1.41593,1.41595,1.18,True
'2018-09-06T01:08:00',1.415,1.41519,1.415,1.41519,4.74,1.41594,1.41596,1.41569,1.41569,4.88,False
'2018-09-06T01:09:00',1.415,1.415,1.415,1.415,0.57,1.41592,1.41592,1.41592,1.41592,0.45,True
'2018-09-06T01:10:00',1.41364,1.41524,1.41364,1.4152,10.57,1.4173,1.4173,1.41568,1.41568,10.45,False
'2018-09-06T01:11:00',1.41501,1.41523,1.41501,1.41523,1.32,1.41593,1.41593,1.41573,1.41573,1.2,False
'2018-09-06T01:12:00',1.41511,1.41525,1.41509,1.41519,12.75,1.41583,1.41583,1.41565,1.41569,13.0,False
'2018-09-06T01:13:00',1.41504,1.41504,1.41502,1.41504,2.94,1.41574,1.41576,1.41574,1.41576,2.5,True
'2018-09-06T01:14:00',1.41516,1.41516,1.41516,1.41516,2.25,1.41564,1.41564,1.41563,1.41563,1.5,True
'2018-09-06T01:15:00',1.41513,1.41519,1.41508,1.41515,7.25,1.41563,1.41581,1.41563,1.41567,7.25,False
'2018-09-06T01:16:00',1.41516,1.41519,1.41515,1.41519,2.0,1.41566,1.41571,1.41566,1.41571,2.0,False
'2018-09-06T01:17:00',1.41516,1.41518,1.41515,1.41515,2.0,1.41568,1.41568,1.41567,1.41567,2.0,True
'2018-09-06T01:18:00',1.41517,1.41519,1.41513,1.41519,4.5,1.41569,1.41571,1.41564,1.41571,4.5,False
'2018-09-06T01:19:00',1.41519,1.41519,1.41516,1.41516,4.37,1.41564,1.41564,1.41564,1.41564,5.25,True
'2018-09-06T01:20:00',1.41518,1.41519,1.41516,1.41516,4.37,1.41564,1.41566,1.41564,1.41566,5.25,False
'2018-09-06T01:21:00',1.41517,1.41518,1.41515,1.41517,3.5,1.41566,1.41566,1.41564,1.41564,4.5,True
'2018-09-06T01:22:00',1.41519,1.41519,1.41515,1.41518,7.5,1.41564,1.41572,1.41564,1.41571,9.75,True
'2018-09-06T01:23:00',1.41517,1.41529,1.41515,1.41516,21.74,1.4157,1.41582,1.41564,1.41565,27.75,False
'2018-09-06T01:24:00',1.41515,1.41521,1.41507,1.41516,8.87,1.41565,1.41565,1.41554,1.41564,14.12,False
'2018-09-06T01:25:00',1.41516,1.41521,1.41516,1.41521,7.62,1.41561,1.41564,1.41561,1.41564,16.5,True
'2018-09-06T01:26:00',1.41521,1.41521,1.41503,1.41516,14.37,1.41572,1.41573,1.41555,1.41565,13.5,True
'2018-09-06T01:27:00',1.41522,1.41526,1.41505,1.4151,18.49,1.41565,1.41567,1.41558,1.41558,19.49,False
'2018-09-06T01:28:00',1.41507,1.41507,1.41506,1.41506,1.0,1.41565,1.41565,1.41564,1.41564,1.0,True
'2018-09-06T01:29:00',1.41505,1.41515,1.41504,1.41515,11.25,1.41565,1.41565,1.41558,1.41562,12.5,False
'2018-09-06T01:30:00',1.41515,1.41515,1.4151,1.4151,8.25,1.41561,1.41565,1.41558,1.41561,8.62,False
'2018-09-06T01:31:00',1.41509,1.41512,1.41508,1.41512,5.5,1.41557,1.41565,1.41557,1.4156,6.12,True
'2018-09-06T01:32:00',1.41512,1.41515,1.41485,1.41505,23.0,1.41564,1.41565,1.41542,1.41565,24.21,False
'2018-09-06T01:33:00',1.41509,1.41513,1.41508,1.41511,3.0,1.41563,1.41565,1.41563,1.41564,3.0,True
'2018-09-06T01:34:00',1.4151,1.41529,1.4151,1.41529,7.25,1.41574,1.41583,1.41572,1.41582,6.75,True
'2018-09-06T01:35:00',1.41529,1.41535,1.41525,1.41535,15.99,1.41581,1.41595,1.41578,1.41589,15.75,False
'2018-09-06T01:36:00',1.41534,1.41534,1.41526,1.41528,11.62,1.41584,1.41584,1.41583,1.41583,10.5,False
'2018-09-06T01:37:00',1.41528,1.41529,1.41526,1.41526,6.75,1.41574,1.41574,1.41574,1.41574,6.75,True
'2018-09-06T01:38:00',1.41524,1.41526,1.41524,1.41526,3.0,1.4158,1.41586,1.41579,1.41579,3.0,True
'2018-09-06T01:39:00',1.41525,1.41529,1.41525,1.41529,2.25,1.41585,1.41585,1.41583,1.41583,1.5,True
'2018-09-06T01:40:00',1.41531,1.41547,1.41525,1.41535,32.25,1.41586,1.41604,1.41582,1.41583,30.36,False
'2018-09-06T01:41:00',1.41535,1.4154,1.41526,1.4154,38.25,1.41587,1.41591,1.41581,1.41591,25.87,True
'2018-09-06T01:42:00',1.4154,1.41543,1.41536,1.41543,13.5,1.41589,1.41594,1.41587,1.41593,9.0,False
'2018-09-06T01:43:00',1.41543,1.41543,1.41533,1.41542,9.75,1.41591,1.41593,1.41584,1.41591,7.75,False
'2018-09-06T01:44:00',1.41542,1.41543,1.4154,1.41543,15.0,1.41593,1.41593,1.4159,1.41592,10.0,False
'2018-09-06T01:45:00',1.41541,1.41542,1.41541,1.41542,11.25,1.41592,1.41593,1.41589,1.41591,7.5,False
'2018-09-06T01:46:00',1.41542,1.41542,1.41536,1.41542,16.5,1.4159,1.41592,1.41588,1.41592,11.0,True
'2018-09-06T01:47:00',1.41542,1.41543,1.41529,1.41542,18.25,1.4159,1.41594,1.41587,1.41591,12.5,False
'2018-09-06T01:48:00',1.41542,1.41542,1.41536,1.41539,15.0,1.41589,1.41592,1.41584,1.4159,10.0,False
'2018-09-06T01:49:00',1.41539,1.41539,1.41532,1.41535,5.0,1.41591,1.41591,1.4158,1.4158,4.75,True
'2018-09-06T01:50:00',1.41525,1.41556,1.41525,1.41556,15.73,1.4158,1.41605,1.4158,1.41601,14.37,False
'2018-09-06T01:51:00',1.41556,1.41556,1.41542,1.41542,7.64,1.41602,1.41605,1.41602,1.41602,6.5,False
'2018-09-06T01:52:00',1.41542,1.41547,1.4154,1.41544,10.68,1.41602,1.41606,1.41599,1.41602,9.5,False
'2018-09-06T01:53:00',1.41543,1.41545,1.41542,1.41543,7.72,1.41603,1.41605,1.41601,1.41601,7.0,True
'2018-09-06T01:54:00',1.41543,1.41547,1.4154,1.41545,20.39,1.41601,1.41605,1.41598,1.41604,18.48,True
'2018-09-06T01:55:00',1.41545,1.41586,1.41545,1.41586,26.18,1.41602,1.41645,1.41602,1.41644,19.37,False
'2018-09-06T01:56:00',1.41586,1.41586,1.41575,1.41575,14.37,1.41639,1.41639,1.41625,1.41625,11.37,False
'2018-09-06T01:57:00',1.41565,1.41575,1.41565,1.41575,5.25,1.41623,1.41632,1.41621,1.41631,5.0,True
'2018-09-06T01:58:00',1.41575,1.41579,1.41573,1.41578,24.12,1.41635,1.41635,1.41625,1.41625,18.99,False
'2018-09-06T01:59:00',1.41576,1.41578,1.4157,1.41573,18.23,1.41625,1.41635,1.41625,1.41631,16.12,True
'2018-09-06T02:00:00',1.41582,1.41608,1.41582,1.41604,30.06,1.41629,1.41635,1.41619,1.41635,30.98,True
'2018-09-06T02:01:00',1.41607,1.41619,1.41596,1.41617,60.63,1.41635,1.41653,1.4163,1.4165,58.99,False
'2018-09-06T02:02:00',1.41614,1.41618,1.41595,1.41605,84.76,1.41646,1.41649,1.41628,1.41636,87.34,False
'2018-09-06T02:03:00',1.41602,1.41617,1.41598,1.41612,60.75,1.41634,1.41648,1.41631,1.41645,68.69,False
'2018-09-06T02:04:00',1.41612,1.41615,1.41605,1.41615,44.25,1.41641,1.41645,1.41638,1.41642,45.53,True
'2018-09-06T02:05:00',1.41615,1.41624,1.41605,1.41622,74.25,1.41643,1.41652,1.41632,1.41649,71.94,True
'2018-09-06T02:06:00',1.41624,1.41637,1.41617,1.41631,72.0,1.41651,1.41665,1.41644,1.41658,73.03,True
'2018-09-06T02:07:00',1.41631,1.41647,1.41618,1.41646,67.07,1.4166,1.41692,1.41651,1.41689,64.27,True
'2018-09-06T02:08:00',1.41647,1.41658,1.4164,1.4165,64.47,1.41692,1.41695,1.41675,1.41684,69.9,False
'2018-09-06T02:09:00',1.4165,1.41654,1.41644,1.41645,47.25,1.41684,1.41685,1.41673,1.41674,50.03,True
'2018-09-06T02:10:00',1.41645,1.41663,1.41642,1.41662,49.5,1.41678,1.41693,1.41674,1.41691,53.15,True
'2018-09-06T02:11:00',1.41663,1.41663,1.41643,1.41652,28.04,1.41691,1.41694,1.41683,1.41683,25.98,False
'2018-09-06T02:12:00',1.41652,1.41661,1.41648,1.41656,23.25,1.41683,1.41692,1.41675,1.41689,27.03,True
'2018-09-06T02:13:00',1.41656,1.41664,1.41646,1.41664,35.25,1.41689,1.41696,1.41675,1.41696,44.66,True
'2018-09-06T02:14:00',1.41665,1.41666,1.41631,1.4164,88.41,1.41695,1.41695,1.41665,1.41667,87.94,False
'2018-09-06T02:15:00',1.4164,1.41646,1.41614,1.4164,174.07,1.41667,1.41681,1.4165,1.41675,136.16,True
'2018-09-06T02:16:00',1.4164,1.41653,1.41621,1.41626,105.14,1.41674,1.41689,1.41656,1.41656,104.28,False
'2018-09-06T02:17:00',1.41626,1.41626,1.41605,1.41607,69.0,1.41653,1.41654,1.41643,1.41644,61.46,False
'2018-09-06T02:18:00',1.41606,1.41623,1.41605,1.41607,63.76,1.41641,1.41655,1.41641,1.41642,62.93,True
'2018-09-06T02:19:00',1.41608,1.41637,1.416,1.41633,57.57,1.41642,1.41668,1.41631,1.4166,61.01,True
'2018-09-06T02:20:00',1.41633,1.41657,1.41627,1.4165,71.94,1.4166,1.41698,1.41655,1.41689,76.74,True
'2018-09-06T02:21:00',1.4165,1.41679,1.4165,1.41676,54.76,1.41689,1.4172,1.41689,1.41714,53.57,True
'2018-09-06T02:22:00',1.41676,1.41684,1.41665,1.41671,64.34,1.41714,1.4172,1.41705,1.41709,55.34,False
'2018-09-06T02:23:00',1.41671,1.41677,1.41649,1.41658,47.74,1.41705,1.41709,1.41691,1.41696,49.49,False
'2018-09-06T02:24:00',1.41658,1.41666,1.41641,1.41649,75.04,1.41696,1.41699,1.41678,1.4168,84.44,False
'2018-09-06T02:25:00',1.41651,1.41651,1.41634,1.41639,47.77,1.4168,1.41681,1.41669,1.41672,52.38,True
'2018-09-06T02:26:00',1.41639,1.41653,1.41629,1.41653,54.75,1.41672,1.41686,1.41667,1.41686,55.85,True
'2018-09-06T02:27:00',1.41658,1.41667,1.41644,1.41667,54.0,1.41686,1.41696,1.41676,1.41696,58.14,True
'2018-09-06T02:28:00',1.41665,1.41677,1.41665,1.41672,45.75,1.41694,1.41705,1.41694,1.41699,47.99,True
'2018-09-06T02:29:00',1.41675,1.41688,1.41669,1.41685,48.0,1.41703,1.41719,1.41698,1.41718,60.19,True
'2018-09-06T02:30:00',1.41685,1.41693,1.41675,1.41691,33.27,1.41718,1.41723,1.41714,1.41714,34.9,True
'2018-09-06T02:31:00',1.41695,1.41698,1.41693,1.41696,18.0,1.41725,1.41731,1.41725,1.41727,20.98,True
'2018-09-06T02:32:00',1.41696,1.41703,1.41695,1.41701,14.25,1.41727,1.41736,1.41727,1.41734,14.36,True
'2018-09-06T02:33:00',1.41701,1.4171,1.41701,1.4171,19.5,1.41734,1.41741,1.41732,1.41741,22.2,True
'2018-09-06T02:34:00',1.41705,1.41717,1.41698,1.41717,39.55,1.41738,1.4175,1.41725,1.4175,43.01,True
'2018-09-06T02:35:00',1.41717,1.4172,1.41712,1.41713,12.75,1.4175,1.41752,1.41745,1.41746,13.31,False
'2018-09-06T02:36:00',1.41713,1.41717,1.41711,1.41712,27.75,1.41746,1.41749,1.41744,1.41745,29.39,True
'2018-09-06T02:37:00',1.41712,1.41719,1.41712,1.41715,13.5,1.41745,1.41748,1.41743,1.41744,16.02,True
'2018-09-06T02:38:00',1.41715,1.41729,1.41715,1.41729,24.0,1.41744,1.41758,1.41743,1.41758,24.01,True
'2018-09-06T02:39:00',1.41729,1.41731,1.41726,1.41726,9.75,1.41758,1.41758,1.41755,1.41755,11.42,True
'2018-09-06T02:40:00',1.41726,1.41736,1.41721,1.41736,33.0,1.41755,1.41764,1.4175,1.41763,38.68,True
'2018-09-06T02:41:00',1.41736,1.41752,1.41736,1.4175,21.75,1.41763,1.41783,1.41763,1.4178,24.8,True
'2018-09-06T02:42:00',1.4175,1.41772,1.4175,1.41769,54.0,1.4178,1.41805,1.4178,1.41805,48.46,True
'2018-09-06T02:43:00',1.41769,1.41776,1.41766,1.41775,43.57,1.41804,1.41812,1.418,1.41811,34.12,True
'2018-09-06T02:44:00',1.41775,1.41805,1.41775,1.41804,73.1,1.41811,1.41838,1.41811,1.41836,55.91,True
'2018-09-06T02:45:00',1.41801,1.41817,1.41794,1.41795,49.17,1.41835,1.41845,1.41824,1.41829,42.08,False
'2018-09-06T02:46:00',1.41798,1.41807,1.41785,1.41803,37.57,1.41829,1.41838,1.41821,1.41835,30.01,False
'2018-09-06T02:47:00',1.41803,1.41807,1.41794,1.41797,49.57,1.41837,1.41837,1.41827,1.41828,43.53,True
'2018-09-06T02:48:00',1.41797,1.41814,1.41794,1.41795,51.92,1.41829,1.41846,1.41825,1.41828,45.25,False
'2018-09-06T02:49:00',1.41799,1.41804,1.41792,1.41798,35.25,1.41828,1.41834,1.41825,1.41828,31.32,False
'2018-09-06T02:50:00',1.41794,1.41799,1.41794,1.41794,21.0,1.41827,1.4183,1.41825,1.41827,23.99,True
'2018-09-06T02:51:00',1.41794,1.41809,1.41793,1.41808,33.96,1.41827,1.41839,1.41825,1.41835,40.7,True
'2018-09-06T02:52:00',1.41809,1.41813,1.41801,1.41809,36.82,1.41838,1.41843,1.41833,1.41836,45.82,True
'2018-09-06T02:53:00',1.41813,1.41836,1.41808,1.41822,58.78,1.4184,1.4187,1.41837,1.41854,59.86,False
'2018-09-06T02:54:00',1.41822,1.41833,1.41812,1.41815,86.05,1.41854,1.41867,1.41844,1.41847,71.99,False
'2018-09-06T02:55:00',1.41815,1.4183,1.41809,1.41815,70.74,1.41849,1.4186,1.41841,1.41841,65.84,False
'2018-09-06T02:56:00',1.41817,1.41824,1.41805,1.41822,48.28,1.41841,1.41855,1.41839,1.41852,44.42,True
'2018-09-06T02:57:00',1.41816,1.41836,1.41816,1.41826,28.41,1.41851,1.41869,1.41851,1.41859,32.26,False
'2018-09-06T02:58:00',1.41826,1.41831,1.41807,1.41819,30.59,1.41855,1.41862,1.41844,1.41852,33.12,False
'2018-09-06T02:59:00',1.41819,1.41828,1.41814,1.41828,21.07,1.41852,1.41855,1.41844,1.41855,22.94,True
'2018-09-06T03:00:00',1.41825,1.41828,1.41821,1.41827,10.71,1.41855,1.41856,1.41853,1.41856,10.78,True
'2018-09-06T03:01:00',1.41827,1.4183,1.41817,1.4182,10.32,1.41856,1.41856,1.41844,1.41847,11.6,False
'2018-09-06T03:02:00',1.41823,1.41823,1.41813,1.41813,14.74,1.41852,1.41852,1.41842,1.41842,14.25,False
'2018-09-06T03:03:00',1.41811,1.41811,1.41798,1.41798,37.72,1.4184,1.4184,1.41826,1.41827,36.75,False
'2018-09-06T03:04:00',1.41798,1.41799,1.41781,1.41784,56.7,1.41825,1.41827,1.41816,1.41818,63.62,False
'2018-09-06T03:05:00',1.41784,1.41789,1.41778,1.41786,60.51,1.41818,1.41822,1.41814,1.41816,58.41,True
'2018-09-06T03:06:00',1.41786,1.41795,1.41773,1.41793,33.49,1.41816,1.41827,1.41812,1.41827,36.37,False
'2018-09-06T03:07:00',1.41792,1.41792,1.41771,1.41772,52.68,1.41825,1.41825,1.41803,1.41805,54.88,False
'2018-09-06T03:08:00',1.41771,1.4178,1.41762,1.41772,44.36,1.41802,1.41812,1.41794,1.41794,47.91,False
'2018-09-06T03:09:00',1.41776,1.41779,1.41766,1.41779,30.64,1.41794,1.41812,1.41794,1.41812,37.83,False
'2018-09-06T03:10:00',1.41778,1.41778,1.41766,1.41776,37.81,1.41811,1.41812,1.41795,1.41807,40.25,True
'2018-09-06T03:11:00',1.41776,1.41788,1.41776,1.41787,30.75,1.41807,1.41822,1.41806,1.41822,31.86,False
'2018-09-06T03:12:00',1.41787,1.41787,1.41784,1.41784,14.01,1.41822,1.41822,1.41817,1.41817,12.35,False
'2018-09-06T03:13:00',1.41784,1.41786,1.41768,1.41768,28.69,1.41815,1.41819,1.41801,1.41801,25.57,False
'2018-09-06T03:14:00',1.41768,1.41783,1.41768,1.41779,41.68,1.41801,1.41814,1.41801,1.41804,40.5,True
'2018-09-06T03:15:00',1.4178,1.41808,1.41774,1.41805,46.15,1.41804,1.41835,1.41803,1.41835,58.86,True
'2018-09-06T03:16:00',1.41807,1.41827,1.41805,1.41823,29.49,1.41835,1.41854,1.41835,1.41854,33.14,True
'2018-09-06T03:17:00',1.41824,1.41843,1.41822,1.41842,55.75,1.41854,1.41879,1.41854,1.41878,59.34,True
'2018-09-06T03:18:00',1.41845,1.41848,1.41836,1.41845,35.25,1.41878,1.41885,1.4187,1.41883,41.69,True
'2018-09-06T03:19:00',1.41847,1.41856,1.41841,1.41856,30.01,1.41883,1.41885,1.41871,1.41885,27.32,False
'2018-09-06T03:20:00',1.41857,1.41859,1.41848,1.41849,23.25,1.41875,1.41875,1.41875,1.41875,25.2,False
'2018-09-06T03:21:00',1.41849,1.41849,1.41833,1.41835,24.75,1.41875,1.41875,1.41865,1.41865,26.82,False
'2018-09-06T03:22:00',1.41835,1.41841,1.41835,1.41836,11.25,1.41865,1.41866,1.41865,1.41865,13.97,True
'2018-09-06T03:23:00',1.41836,1.41843,1.41833,1.41836,21.07,1.41865,1.41874,1.41861,1.4187,20.17,True
'2018-09-06T03:24:00',1.41839,1.41852,1.41836,1.41849,37.04,1.41868,1.41878,1.41855,1.41878,39.68,True
'2018-09-06T03:25:00',1.41849,1.41854,1.41845,1.41853,20.25,1.41877,1.41879,1.41874,1.41876,19.66,True
'2018-09-06T03:26:00',1.41853,1.41854,1.41853,1.41853,15.75,1.41876,1.41884,1.41872,1.41881,17.3,True
'2018-09-06T03:27:00',1.41853,1.41859,1.41853,1.41855,9.75,1.41881,1.41885,1.41879,1.41882,9.72,False
'2018-09-06T03:28:00',1.41855,1.41855,1.41855,1.41855,3.75,1.41882,1.41882,1.41874,1.41877,3.89,False
'2018-09-06T03:29:00',1.41855,1.41856,1.41852,1.41853,18.75,1.41875,1.41878,1.41864,1.41869,16.29,False
'2018-09-06T03:30:00',1.41853,1.41856,1.41829,1.41839,23.25,1.41868,1.41873,1.41859,1.41862,22.25,False
'2018-09-06T03:31:00',1.41841,1.41842,1.41841,1.41842,3.0,1.41863,1.41865,1.41863,1.41863,2.28,True
'2018-09-06T03:32:00',1.41842,1.41849,1.41785,1.418,96.31,1.41865,1.41876,1.4182,1.41835,84.5,False
'2018-09-06T03:33:00',1.41795,1.41809,1.41795,1.41802,64.46,1.41833,1.41844,1.41832,1.41838,55.55,False
'2018-09-06T03:34:00',1.41802,1.41804,1.4179,1.41793,65.2,1.41839,1.4184,1.41824,1.41825,50.71,False
'2018-09-06T03:35:00',1.41793,1.41798,1.41755,1.41768,71.39,1.41826,1.41826,1.4179,1.41803,54.15,False
'2018-09-06T03:36:00',1.41768,1.41768,1.41738,1.41753,61.08,1.41801,1.41804,1.41774,1.41786,51.58,False
'2018-09-06T03:37:00',1.41749,1.41749,1.41733,1.4174,52.6,1.41787,1.41787,1.41767,1.41773,43.05,False
'2018-09-06T03:38:00',1.4174,1.41741,1.4173,1.41738,46.6,1.41771,1.41773,1.41765,1.41769,42.26,True
'2018-09-06T03:39:00',1.41738,1.41762,1.41735,1.41754,48.53,1.41769,1.41792,1.41768,1.41785,52.8,False
'2018-09-06T03:40:00',1.41748,1.41754,1.41745,1.41753,30.89,1.41786,1.41786,1.41778,1.41785,29.49,True
'2018-09-06T03:41:00',1.41755,1.41755,1.41738,1.41753,39.57,1.41781,1.41785,1.41779,1.41782,39.5,True
'2018-09-06T03:42:00',1.41753,1.41761,1.41741,1.41745,36.49,1.4178,1.41789,1.41778,1.41778,35.66,False
'2018-09-06T03:43:00',1.41748,1.41759,1.41747,1.41756,36.18,1.41782,1.41789,1.41776,1.41783,38.67,True
'2018-09-06T03:44:00',1.41756,1.41765,1.41755,1.41761,32.39,1.41781,1.41795,1.4178,1.4179,30.26,False
'2018-09-06T03:45:00',1.41763,1.41764,1.41749,1.41755,36.02,1.41792,1.41793,1.41776,1.41784,36.01,False
'2018-09-06T03:46:00',1.41755,1.41755,1.41745,1.41746,29.05,1.41781,1.41783,1.41773,1.41779,30.1,True
'2018-09-06T03:47:00',1.41746,1.41763,1.41745,1.41762,30.28,1.41779,1.41791,1.41775,1.41789,29.54,True
'2018-09-06T03:48:00',1.41759,1.4178,1.41759,1.41774,64.5,1.41788,1.41811,1.41788,1.41802,65.04,True
'2018-09-06T03:49:00',1.41774,1.41782,1.41767,1.41782,75.0,1.41801,1.41811,1.41799,1.41811,59.18,True
'2018-09-06T03:50:00',1.41782,1.41793,1.41775,1.41791,53.39,1.4181,1.41824,1.41805,1.41823,54.67,True
'2018-09-06T03:51:00',1.41791,1.41796,1.41785,1.41788,48.14,1.41822,1.41825,1.41813,1.41815,43.78,False
'2018-09-06T03:52:00',1.41787,1.41787,1.41773,1.41779,33.89,1.41815,1.41815,1.41808,1.41811,33.85,True
'2018-09-06T03:53:00',1.41781,1.41791,1.41777,1.41788,53.32,1.41814,1.41818,1.41808,1.41818,60.26,True
'2018-09-06T03:54:00',1.41788,1.41795,1.41777,1.4178,42.75,1.41818,1.41821,1.41808,1.41808,44.7,False
'2018-09-06T03:55:00',1.4178,1.41785,1.41776,1.41785,39.07,1.41808,1.41813,1.41803,1.41813,41.13,True
'2018-09-06T03:56:00',1.41785,1.41791,1.41778,1.41785,24.96,1.41813,1.41823,1.41805,1.41805,25.98,False
'2018-09-06T03:57:00',1.41785,1.41785,1.41778,1.41783,20.32,1.41812,1.41815,1.41805,1.41812,21.38,True
'2018-09-06T03:58:00',1.41782,1.41788,1.41781,1.41787,13.64,1.41811,1.41817,1.41811,1.41816,14.06,False
'2018-09-06T03:59:00',1.41787,1.41788,1.41775,1.41776,18.75,1.41814,1.41817,1.41804,1.41805,20.53,False
'2018-09-06T04:00:00',1.4178,1.4178,1.41773,1.41779,9.0,1.41807,1.41808,1.41802,1.41808,9.07,True
'2018-09-06T04:01:00',1.41777,1.41796,1.41777,1.41785,31.12,1.41806,1.41817,1.41806,1.41813,28.48,False
'2018-09-06T04:02:00',1.41785,1.41785,1.41768,1.4177,25.5,1.41809,1.41811,1.418,1.41803,25.09,False
'2018-09-06T04:03:00',1.41769,1.41774,1.41765,1.41765,31.57,1.418,1.41805,1.41794,1.41795,27.75,False
'2018-09-06T04:04:00',1.41761,1.41767,1.41756,1.41765,25.85,1.41791,1.41799,1.41789,1.41794,23.95,True
'2018-09-06T04:05:00',1.41765,1.41769,1.41745,1.41746,43.27,1.41789,1.41796,1.41774,1.41774,36.35,False
'2018-09-06T04:06:00',1.41745,1.41745,1.41737,1.41745,26.06,1.41772,1.4178,1.41769,1.4178,27.21,False
'2018-09-06T04:07:00',1.41745,1.41745,1.4172,1.41735,46.29,1.4178,1.4178,1.41758,1.41763,42.63,False
'2018-09-06T04:08:00',1.41735,1.41736,1.41725,1.41735,40.94,1.41763,1.4177,1.41759,1.41766,37.63,True
'2018-09-06T04:09:00',1.41735,1.41742,1.41729,1.41735,38.17,1.41763,1.41775,1.41762,1.41764,42.49,False
'2018-09-06T04:10:00',1.41734,1.41736,1.4173,1.4173,28.0,1.41767,1.41767,1.41759,1.41759,23.32,True
'2018-09-06T04:11:00',1.41732,1.41738,1.41732,1.41737,18.03,1.41766,1.41767,1.41762,1.41767,15.89,True
'2018-09-06T04:12:00',1.41737,1.41742,1.41736,1.41738,18.78,1.41767,1.41771,1.41765,1.41765,17.25,True
'2018-09-06T04:13:00',1.41738,1.41759,1.41735,1.41756,32.64,1.41765,1.41793,1.41764,1.41789,30.11,False
'2018-09-06T04:14:00',1.41756,1.41756,1.4175,1.41755,44.25,1.41789,1.41789,1.41779,1.41782,38.45,False
'2018-09-06T04:15:00',1.41755,1.41755,1.41745,1.41745,27.07,1.41783,1.41784,1.4177,1.4177,27.27,False
'2018-09-06T04:16:00',1.41745,1.41745,1.41735,1.41744,39.62,1.4177,1.41777,1.41765,1.41777,38.01,True
'2018-09-06T04:17:00',1.41744,1.41749,1.41736,1.41739,43.33,1.41777,1.41781,1.41766,1.41772,37.14,False
'2018-09-06T04:18:00',1.41739,1.41745,1.41735,1.41737,34.44,1.41772,1.41779,1.41764,1.41766,34.36,True
'2018-09-06T04:19:00',1.41739,1.41752,1.41738,1.4175,43.64,1.41768,1.41783,1.41765,1.41779,42.05,True
'2018-09-06T04:20:00',1.41751,1.41757,1.41747,1.41755,42.45,1.4178,1.41787,1.41776,1.41782,41.3,True
'2018-09-06T04:21:00',1.4175,1.41758,1.41746,1.41758,29.98,1.41779,1.41792,1.41776,1.41785,30.12,True
'2018-09-06T04:22:00',1.4176,1.4176,1.41755,1.41759,10.03,1.41789,1.41791,1.41784,1.41788,8.21,True
'2018-09-06T04:23:00',1.41757,1.41762,1.41752,1.41755,13.12,1.41786,1.41791,1.41784,1.41784,13.55,True
'2018-09-06T04:24:00',1.41754,1.41765,1.41754,1.41757,12.96,1.41783,1.41794,1.41783,1.41786,13.27,False
'2018-09-06T04:25:00',1.41757,1.4176,1.41745,1.41746,50.75,1.41786,1.41789,1.41773,1.41773,44.46,False
'2018-09-06T04:26:00',1.41749,1.41756,1.41743,1.4175,30.48,1.41779,1.41785,1.41771,1.41777,29.41,True
'2018-09-06T04:27:00',1.41751,1.41756,1.41747,1.41756,17.09,1.4178,1.41786,1.41777,1.41778,17.23,False
'2018-09-06T04:28:00',1.41756,1.41756,1.41751,1.41751,8.25,1.41777,1.41786,1.41777,1.4178,8.35,True
'2018-09-06T04:29:00',1.41747,1.41759,1.41744,1.41757,20.84,1.41776,1.41785,1.41775,1.41784,22.71,True
'2018-09-06T04:30:00',1.41757,1.41764,1.41755,1.4176,48.0,1.41784,1.41792,1.41783,1.41789,50.73,True
'2018-09-06T04:31:00',1.4176,1.41777,1.41757,1.41777,42.14,1.41789,1.41806,1.41786,1.41806,38.21,True
'2018-09-06T04:32:00',1.41772,1.41788,1.41772,1.41785,30.75,1.41804,1.41819,1.41801,1.41814,33.51,False
'2018-09-06T04:33:00',1.41785,1.41785,1.41781,1.41781,13.5,1.41814,1.41814,1.41811,1.41811,15.66,True
'2018-09-06T04:34:00',1.41781,1.41789,1.4178,1.41786,37.57,1.41811,1.41821,1.41807,1.41815,37.71,False
'2018-09-06T04:35:00',1.41786,1.41789,1.41782,1.41789,21.75,1.41817,1.41818,1.41813,1.41818,24.3,True
'2018-09-06T04:36:00',1.41789,1.41795,1.41785,1.41785,15.75,1.41816,1.41819,1.41816,1.41817,11.97,False
'2018-09-06T04:37:00',1.41785,1.41791,1.41785,1.41788,12.75,1.41817,1.41818,1.41815,1.41817,9.69,False
'2018-09-06T04:38:00',1.41788,1.41789,1.41785,1.41785,17.25,1.41818,1.41818,1.41815,1.41815,9.69,False
'2018-09-06T04:39:00',1.41788,1.41788,1.41785,1.41785,16.5,1.41814,1.41815,1.41809,1.4181,14.05,False
'2018-09-06T04:40:00',1.41785,1.41786,1.41771,1.41773,29.25,1.41809,1.41812,1.41799,1.418,24.87,False
'2018-09-06T04:41:00',1.41773,1.41773,1.41766,1.41767,21.75,1.41801,1.41801,1.41797,1.41797,25.12,True
'2018-09-06T04:42:00',1.41764,1.41774,1.41762,1.41771,23.25,1.41797,1.41804,1.41793,1.41798,26.47,True
'2018-09-06T04:43:00',1.41773,1.41778,1.41772,1.41774,12.75,1.418,1.41803,1.418,1.41801,14.46,True
'2018-09-06T04:44:00',1.41774,1.41782,1.41764,1.41779,27.82,1.41801,1.41809,1.41793,1.41806,29.93,False
'2018-09-06T04:45:00',1.41777,1.4178,1.41775,1.41779,16.5,1.41804,1.41809,1.41803,1.41806,15.35,True
'2018-09-06T04:46:00',1.41779,1.41786,1.41766,1.41786,34.5,1.41806,1.4181,1.41798,1.41808,30.99,True
'2018-09-06T04:47:00',1.41786,1.41786,1.41775,1.41779,30.09,1.41808,1.41813,1.41802,1.41808,30.21,True
'2018-09-06T04:48:00',1.41781,1.4179,1.41781,1.41786,28.27,1.4181,1.41819,1.4181,1.41811,24.46,False
'2018-09-06T04:49:00',1.41786,1.41786,1.41777,1.41778,25.35,1.41812,1.41813,1.41805,1.41805,28.26,False
'2018-09-06T04:50:00',1.41775,1.41785,1.41775,1.41783,44.08,1.41802,1.41815,1.41799,1.41813,40.38,True
'2018-09-06T04:51:00',1.41783,1.4179,1.41779,1.41785,14.39,1.41813,1.4182,1.41807,1.41811,14.34,False
'2018-09-06T04:52:00',1.41785,1.41786,1.41777,1.4178,15.74,1.41813,1.41817,1.41806,1.41806,14.82,True
'2018-09-06T04:53:00',1.41781,1.41796,1.41781,1.41791,27.87,1.41806,1.41823,1.41806,1.41819,30.75,False
'2018-09-06T04:54:00',1.4179,1.41792,1.41789,1.41789,13.18,1.41819,1.41821,1.41815,1.41818,11.25,True
'2018-09-06T04:55:00',1.41789,1.41792,1.41786,1.41786,11.57,1.41818,1.41825,1.41813,1.41813,11.39,False
'2018-09-06T04:56:00',1.41786,1.41786,1.41752,1.41752,42.64,1.41813,1.41813,1.41785,1.41788,49.27,False
'2018-09-06T04:57:00',1.41752,1.41752,1.41739,1.41749,24.33,1.4179,1.4179,1.41775,1.41781,29.21,False
'2018-09-06T04:58:00',1.41747,1.41749,1.41742,1.41743,26.99,1.41781,1.41785,1.41779,1.4178,30.47,False
'2018-09-06T04:59:00',1.41743,1.41746,1.4174,1.4174,38.05,1.4178,1.4178,1.41774,1.41774,35.09,True
'2018-09-06T05:00:00',1.4174,1.41747,1.4174,1.41747,31.23,1.41778,1.41786,1.41774,1.41786,30.59,True
'2018-09-06T05:01:00',1.41747,1.41764,1.41744,1.41764,25.52,1.41784,1.41788,1.4178,1.41781,28.86,False
'2018-09-06T05:02:00',1.41764,1.41764,1.4173,1.41742,27.57,1.41781,1.41782,1.41768,1.41774,23.96,False
'2018-09-06T05:03:00',1.41742,1.41751,1.41738,1.41746,36.75,1.41772,1.41779,1.4177,1.41779,29.69,False
'2018-09-06T05:04:00',1.41746,1.41751,1.41743,1.41746,19.5,1.41778,1.41778,1.41772,1.41774,17.39,False
'2018-09-06T05:05:00',1.41744,1.41744,1.41734,1.41734,27.0,1.41771,1.41771,1.4176,1.41761,24.98,False
'2018-09-06T05:06:00',1.41736,1.41736,1.41728,1.41731,15.0,1.41762,1.41764,1.41755,1.4176,14.78,True
'2018-09-06T05:07:00',1.41731,1.41737,1.41731,1.41736,18.0,1.4176,1.41764,1.41757,1.41762,19.75,True
'2018-09-06T05:08:00',1.41736,1.41737,1.41732,1.41732,21.0,1.41762,1.41765,1.41759,1.41759,18.78,True
'2018-09-06T05:09:00',1.41736,1.41748,1.41736,1.41747,9.89,1.41763,1.41779,1.41763,1.41776,9.78,True
'2018-09-06T05:10:00',1.41748,1.41752,1.41746,1.41748,9.45,1.41777,1.41781,1.41774,1.41777,9.07,True
'2018-09-06T05:11:00',1.41748,1.41759,1.41748,1.41755,20.03,1.41777,1.41791,1.41777,1.41782,18.73,True
'2018-09-06T05:12:00',1.41758,1.41765,1.41754,1.41765,18.89,1.41786,1.41792,1.4178,1.41788,16.05,True
'2018-09-06T05:13:00',1.41765,1.41765,1.41754,1.41755,28.71,1.41789,1.41796,1.41783,1.41784,22.78,True
'2018-09-06T05:14:00',1.41754,1.418,1.41752,1.41785,119.74,1.41781,1.4184,1.41781,1.41825,114.46,True
'2018-09-06T05:15:00',1.41785,1.41825,1.41785,1.41815,88.12,1.41825,1.4186,1.41825,1.41851,78.19,False
'2018-09-06T05:16:00',1.41814,1.41818,1.41804,1.4181,49.35,1.41851,1.41854,1.41835,1.41844,49.08,True
'2018-09-06T05:17:00',1.4181,1.41828,1.41807,1.41826,34.71,1.41847,1.41864,1.41842,1.41859,35.33,True
'2018-09-06T05:18:00',1.41826,1.41839,1.41816,1.41834,59.71,1.41859,1.41875,1.41858,1.4187,56.95,False
'2018-09-06T05:19:00',1.41837,1.41838,1.41815,1.41819,64.74,1.41873,1.41875,1.41853,1.41853,58.98,False
'2018-09-06T05:20:00',1.41817,1.41817,1.41796,1.41815,83.13,1.41852,1.41852,1.4183,1.4185,57.84,True
'2018-09-06T05:21:00',1.41815,1.41839,1.4181,1.41839,89.75,1.41851,1.4188,1.41847,1.41878,72.94,True
'2018-09-06T05:22:00',1.41841,1.41849,1.41835,1.41845,43.61,1.41878,1.41888,1.41874,1.41883,39.92,True
'2018-09-06T05:23:00',1.41846,1.41867,1.41846,1.41858,58.38,1.41883,1.41906,1.41883,1.41897,57.13,True
'2018-09-06T05:24:00',1.41858,1.41876,1.41851,1.41856,57.47,1.41897,1.41905,1.41883,1.41888,53.72,False
'2018-09-06T05:25:00',1.41856,1.41862,1.41847,1.41855,54.89,1.41888,1.41892,1.41879,1.41885,51.56,True
'2018-09-06T05:26:00',1.41855,1.4187,1.41847,1.41857,71.55,1.41888,1.41905,1.41875,1.4189,68.32,False
'2018-09-06T05:27:00',1.41856,1.41866,1.41847,1.41847,71.61,1.4189,1.41902,1.4188,1.4188,72.21,False
'2018-09-06T05:28:00',1.41847,1.41849,1.41842,1.41846,37.66,1.4188,1.41881,1.41874,1.41879,36.4,True
'2018-09-06T05:29:00',1.41845,1.4185,1.4184,1.4184,45.07,1.41876,1.41881,1.41869,1.41869,49.05,False
'2018-09-06T05:30:00',1.4184,1.41849,1.41825,1.41832,48.07,1.41869,1.41876,1.41855,1.41863,56.51,False
'2018-09-06T05:31:00',1.41832,1.41847,1.41827,1.41847,53.46,1.41863,1.41879,1.41858,1.41878,61.22,True
'2018-09-06T05:32:00',1.41847,1.4185,1.41835,1.41848,32.67,1.41879,1.41883,1.41867,1.4188,28.91,True
'2018-09-06T05:33:00',1.4185,1.41879,1.41845,1.41866,68.56,1.41879,1.41905,1.41872,1.41895,77.45,True
'2018-09-06T05:34:00',1.41866,1.4188,1.4186,1.41876,36.95,1.41895,1.41905,1.41894,1.41905,35.16,True
'2018-09-06T05:35:00',1.41877,1.41895,1.41877,1.41884,32.34,1.41905,1.41924,1.41905,1.41914,32.08,True
'2018-09-06T05:36:00',1.41884,1.41905,1.41882,1.419,73.27,1.41904,1.41935,1.41904,1.41933,75.07,True
'2018-09-06T05:37:00',1.419,1.41908,1.41895,1.41906,44.91,1.41931,1.41935,1.41925,1.41934,53.32,True
'2018-09-06T05:38:00',1.41905,1.41909,1.41883,1.41891,45.75,1.41934,1.41934,1.41923,1.41923,52.53,False
'2018-09-06T05:39:00',1.41891,1.41891,1.41872,1.41875,43.91,1.41923,1.41923,1.419,1.41908,41.46,False
'2018-09-06T05:40:00',1.41875,1.41875,1.41857,1.41864,37.76,1.41906,1.41908,1.41894,1.41897,43.32,False
'2018-09-06T05:41:00',1.41864,1.4187,1.41861,1.4187,30.23,1.41897,1.41901,1.41894,1.41901,31.63,True
'2018-09-06T05:42:00',1.4187,1.4187,1.41862,1.41862,17.32,1.41901,1.41903,1.41897,1.41897,17.87,False
'2018-09-06T05:43:00',1.41867,1.4187,1.41859,1.41867,20.25,1.41898,1.41899,1.41891,1.41895,21.22,True
'2018-09-06T05:44:00',1.41867,1.41876,1.41863,1.41863,21.75,1.41898,1.41905,1.4189,1.4189,26.1,False
'2018-09-06T05:45:00',1.41861,1.41863,1.41846,1.41846,31.46,1.4189,1.41891,1.41879,1.41884,32.98,False
'2018-09-06T05:46:00',1.41847,1.41858,1.41847,1.41858,20.46,1.41882,1.4189,1.41881,1.4189,19.7,True
'2018-09-06T05:47:00',1.41858,1.41859,1.41845,1.4185,24.26,1.41889,1.41891,1.41877,1.41882,24.98,False
'2018-09-06T05:48:00',1.4185,1.41859,1.41846,1.41855,35.72,1.41882,1.41885,1.41879,1.41885,43.27,False
'2018-09-06T05:49:00',1.41855,1.41855,1.41836,1.41843,52.43,1.41885,1.41885,1.41869,1.41875,55.87,False
'2018-09-06T05:50:00',1.41843,1.41849,1.41835,1.41846,35.98,1.41874,1.41881,1.4187,1.41878,46.69,True
'2018-09-06T05:51:00',1.41846,1.41866,1.41841,1.4186,58.72,1.41878,1.41899,1.41872,1.41893,60.55,True
'2018-09-06T05:52:00',1.4186,1.41871,1.4186,1.41868,8.32,1.41893,1.41901,1.41893,1.41899,8.31,True
'2018-09-06T05:53:00',1.41868,1.41878,1.41867,1.41872,29.25,1.41899,1.41904,1.41897,1.41903,29.39,False
'2018-09-06T05:54:00',1.41872,1.41872,1.41864,1.41867,42.75,1.41902,1.41902,1.4189,1.41894,40.65,True
'2018-09-06T05:55:00',1.41867,1.41882,1.41865,1.41875,54.75,1.41893,1.41906,1.41893,1.419,45.26,True
'2018-09-06T05:56:00',1.41875,1.41898,1.41874,1.41893,54.0,1.41903,1.41921,1.41901,1.41921,41.92,False
'2018-09-06T05:57:00',1.41893,1.41893,1.41875,1.41882,28.5,1.41918,1.41918,1.41908,1.41909,21.66,True
'2018-09-06T05:58:00',1.41882,1.41894,1.41876,1.41893,31.5,1.41909,1.41923,1.41907,1.41923,25.7,False
'2018-09-06T05:59:00',1.41893,1.41893,1.41885,1.41889,8.25,1.41923,1.41924,1.41918,1.41918,6.9,False
'2018-09-06T06:00:00',1.41889,1.41892,1.4187,1.41876,17.09,1.41919,1.4192,1.41908,1.41908,15.23,False
'2018-09-06T06:01:00',1.41877,1.41881,1.41874,1.41875,24.75,1.41906,1.41909,1.41902,1.41903,23.96,False
'2018-09-06T06:02:00',1.41875,1.41877,1.41872,1.41877,21.75,1.41903,1.41906,1.41899,1.41906,24.17,True
'2018-09-06T06:03:00',1.41877,1.41878,1.41869,1.41874,24.0,1.41906,1.41906,1.41897,1.41901,25.98,True
'2018-09-06T06:04:00',1.41874,1.41885,1.41874,1.41885,26.32,1.41901,1.41914,1.41901,1.41914,28.76,True
'2018-09-06T06:05:00',1.41885,1.41892,1.41881,1.41892,16.5,1.41914,1.41922,1.41908,1.41919,16.9,True
'2018-09-06T06:06:00',1.41892,1.41897,1.41892,1.41897,21.0,1.41919,1.41926,1.41919,1.41926,25.24,False
'2018-09-06T06:07:00',1.41897,1.41897,1.41888,1.41891,11.91,1.41926,1.41926,1.41918,1.4192,12.05,False
'2018-09-06T06:08:00',1.41895,1.41895,1.41888,1.41888,4.57,1.41924,1.41924,1.41918,1.41918,4.64,False
'2018-09-06T06:09:00',1.41883,1.4189,1.41866,1.41866,17.71,1.41912,1.41917,1.419,1.419,16.42,False
'2018-09-06T06:10:00',1.41872,1.41875,1.41872,1.41874,18.75,1.41903,1.41907,1.41902,1.41907,18.52,True
'2018-09-06T06:11:00',1.41874,1.41882,1.41864,1.41869,25.48,1.41907,1.41911,1.41896,1.41896,26.64,False
'2018-09-06T06:12:00',1.41871,1.41874,1.41865,1.41868,9.82,1.41901,1.41902,1.41897,1.41897,10.89,False
'2018-09-06T06:13:00',1.41868,1.41869,1.41867,1.41867,5.25,1.41897,1.41898,1.41895,1.41896,5.6,True
'2018-09-06T06:14:00',1.41868,1.41891,1.41868,1.41888,39.28,1.41897,1.41921,1.41897,1.41919,41.36,True
'2018-09-06T06:15:00',1.41893,1.41894,1.41885,1.41887,30.57,1.4192,1.41924,1.41915,1.41916,27.94,False
'2018-09-06T06:16:00',1.41887,1.41892,1.41886,1.41891,11.85,1.41916,1.41921,1.41916,1.41921,10.57,True
'2018-09-06T06:17:00',1.41888,1.41893,1.41881,1.41882,26.45,1.41915,1.4192,1.41911,1.41911,25.57,False
'2018-09-06T06:18:00',1.41884,1.41887,1.41876,1.41882,25.95,1.41915,1.41918,1.41907,1.41911,23.52,False
'2018-09-06T06:19:00',1.41885,1.41885,1.41864,1.41866,20.25,1.41912,1.41912,1.41895,1.41899,21.01,False
'2018-09-06T06:20:00',1.41866,1.41869,1.41858,1.41858,20.91,1.41899,1.419,1.41892,1.41892,22.26,False
'2018-09-06T06:21:00',1.41858,1.41865,1.41858,1.41864,9.52,1.41892,1.41898,1.41892,1.41897,11.73,False
'2018-09-06T06:22:00',1.41864,1.41864,1.41856,1.41862,10.84,1.41897,1.41899,1.41889,1.41895,10.63,False
'2018-09-06T06:23:00',1.41862,1.41864,1.41857,1.41857,16.1,1.41895,1.41896,1.41888,1.41888,17.58,False
'2018-09-06T06:24:00',1.41858,1.41858,1.41845,1.41846,22.46,1.41889,1.4189,1.41878,1.41878,21.39,False
'2018-09-06T06:25:00',1.41847,1.41849,1.41847,1.41849,4.99,1.41878,1.41886,1.41878,1.41882,5.03,False
'2018-09-06T06:26:00',1.41849,1.41849,1.41845,1.41845,3.53,1.41882,1.41884,1.41877,1.41877,3.64,False
'2018-09-06T06:27:00',1.41844,1.41845,1.41844,1.41845,2.91,1.41877,1.41884,1.41877,1.41882,2.46,True
'2018-09-06T06:28:00',1.41845,1.4186,1.41845,1.41857,18.61,1.41882,1.41893,1.41872,1.4189,17.69,False
'2018-09-06T06:29:00',1.41857,1.41857,1.41835,1.41846,37.57,1.4189,1.4189,1.41869,1.41879,34.54,False
'2018-09-06T06:30:00',1.41846,1.41846,1.41839,1.41845,20.38,1.41879,1.4188,1.41872,1.4188,22.19,True
'2018-09-06T06:31:00',1.41845,1.41847,1.41835,1.41841,14.44,1.41878,1.41879,1.41872,1.41872,16.02,False
'2018-09-06T06:32:00',1.41841,1.41841,1.41829,1.41833,17.36,1.41872,1.41872,1.41862,1.41865,17.19,False
'2018-09-06T06:33:00',1.41835,1.41835,1.41826,1.41831,21.84,1.41866,1.41866,1.41859,1.41863,23.22,True
'2018-09-06T06:34:00',1.41831,1.41839,1.41826,1.41839,40.93,1.41863,1.4187,1.41857,1.4187,35.39,True
'2018-09-06T06:35:00',1.41839,1.41841,1.41833,1.41835,34.51,1.4187,1.41872,1.41861,1.41863,27.0,True
'2018-09-06T06:36:00',1.41835,1.4185,1.41835,1.41841,19.98,1.41863,1.41879,1.41863,1.41869,20.89,True
'2018-09-06T06:37:00',1.41845,1.41861,1.41845,1.4186,22.76,1.41874,1.41894,1.41874,1.41892,22.45,False
'2018-09-06T06:38:00',1.41859,1.41861,1.41848,1.41848,24.28,1.41892,1.41892,1.41878,1.41878,26.12,False
'2018-09-06T06:39:00',1.41848,1.41853,1.4184,1.41848,31.85,1.41878,1.41882,1.41873,1.41881,33.85,True
'2018-09-06T06:40:00',1.41848,1.41854,1.41836,1.41846,34.38,1.41881,1.41888,1.41871,1.41879,35.47,False
'2018-09-06T06:41:00',1.41846,1.41849,1.41841,1.41844,29.32,1.41879,1.41879,1.41869,1.41873,30.84,False
'2018-09-06T06:42:00',1.41849,1.41849,1.41844,1.41845,22.17,1.41878,1.41878,1.41873,1.41874,22.1,True
'2018-09-06T06:43:00',1.41847,1.41867,1.41844,1.41864,41.46,1.41876,1.41901,1.41872,1.41896,41.57,True
'2018-09-06T06:44:00',1.41864,1.41874,1.4186,1.41871,50.23,1.41896,1.41907,1.41892,1.41901,53.22,True
'2018-09-06T06:45:00',1.41872,1.41878,1.41866,1.41877,33.8,1.41901,1.4191,1.41895,1.4191,30.96,False
'2018-09-06T06:46:00',1.41875,1.41875,1.41868,1.4187,47.43,1.41908,1.41908,1.41898,1.41902,46.88,False
'2018-09-06T06:47:00',1.4187,1.41875,1.41868,1.41874,40.65,1.41902,1.41906,1.41897,1.41901,44.88,False
'2018-09-06T06:48:00',1.41873,1.41875,1.41865,1.41869,23.14,1.419,1.41903,1.41894,1.41898,22.52,True
'2018-09-06T06:49:00',1.41873,1.41879,1.41863,1.41872,47.95,1.41902,1.41909,1.41894,1.41903,49.54,False
'2018-09-06T06:50:00',1.41876,1.41879,1.41869,1.41873,35.07,1.41905,1.41907,1.41896,1.419,40.09,True
'2018-09-06T06:51:00',1.41873,1.41882,1.41868,1.41882,13.5,1.419,1.41909,1.41897,1.41909,15.54,True
'2018-09-06T06:52:00',1.41882,1.41884,1.41876,1.41884,49.64,1.41909,1.41912,1.41905,1.41911,55.05,False
'2018-09-06T06:53:00',1.41878,1.41884,1.41875,1.41879,33.35,1.41908,1.41912,1.41904,1.41908,35.53,False
'2018-09-06T06:54:00',1.41881,1.41883,1.41876,1.41882,34.03,1.41908,1.41912,1.41904,1.41909,36.84,True
'2018-09-06T06:55:00',1.41884,1.41891,1.41884,1.41885,39.75,1.41911,1.41917,1.41911,1.41914,40.82,False
'2018-09-06T06:56:00',1.41885,1.41889,1.41885,1.41887,33.0,1.41914,1.41918,1.41912,1.41916,37.25,True
'2018-09-06T06:57:00',1.41887,1.41895,1.41885,1.41895,19.5,1.41916,1.41922,1.41912,1.41922,24.97,True
'2018-09-06T06:58:00',1.41895,1.41904,1.41895,1.41901,19.5,1.41922,1.41932,1.41918,1.41928,19.2,True
'2018-09-06T06:59:00',1.41901,1.41906,1.41895,1.419,24.82,1.41928,1.41931,1.41925,1.41929,26.74,True
'2018-09-06T07:00:00',1.419,1.41907,1.41895,1.41904,30.82,1.41929,1.41934,1.41922,1.41931,30.17,True
'2018-09-06T07:01:00',1.41906,1.4191,1.41897,1.41898,32.25,1.41933,1.41937,1.41925,1.41927,38.55,False
'2018-09-06T07:02:00',1.41898,1.41898,1.41893,1.41894,24.47,1.41927,1.41927,1.41921,1.41923,17.53,False
'2018-09-06T07:03:00',1.41893,1.41893,1.41884,1.41893,27.89,1.4192,1.41922,1.41913,1.4192,29.32,True
'2018-09-06T07:04:00',1.41891,1.41896,1.41884,1.41886,44.25,1.41918,1.41923,1.41913,1.41915,49.78,True
'2018-09-06T07:05:00',1.4189,1.41896,1.41887,1.41893,32.25,1.41915,1.41925,1.41914,1.41915,36.81,True
'2018-09-06T07:06:00',1.41893,1.41903,1.41893,1.41902,21.05,1.41922,1.41934,1.41922,1.41931,23.88,True
'2018-09-06T07:07:00',1.41905,1.41905,1.41897,1.41903,22.24,1.41934,1.41934,1.41926,1.41934,20.25,True
'2018-09-06T07:08:00',1.41903,1.41905,1.41895,1.41904,42.84,1.41934,1.41939,1.41924,1.41931,37.32,True
'2018-09-06T07:09:00',1.41904,1.41922,1.41904,1.41916,40.55,1.41931,1.41954,1.41931,1.41951,39.01,True
'2018-09-06T07:10:00',1.41921,1.41926,1.41912,1.41925,48.32,1.41953,1.41955,1.41947,1.41955,54.9,True
'2018-09-06T07:11:00',1.41925,1.41936,1.41925,1.41935,43.04,1.41953,1.41968,1.41953,1.41966,45.65,True
'2018-09-06T07:12:00',1.41937,1.41945,1.41937,1.41945,25.64,1.41971,1.41977,1.4197,1.41976,25.17,True
'2018-09-06T07:13:00',1.41949,1.41958,1.41944,1.41955,62.69,1.4198,1.41993,1.41977,1.41988,63.56,False
'2018-09-06T07:14:00',1.41954,1.41958,1.41949,1.41957,42.9,1.41987,1.4199,1.41982,1.41986,39.7,True
'2018-09-06T07:15:00',1.41958,1.41964,1.41952,1.41957,35.67,1.41987,1.41993,1.41981,1.41985,35.35,True
'2018-09-06T07:16:00',1.41958,1.41966,1.41945,1.4195,48.14,1.41984,1.41993,1.41973,1.41979,51.61,False
'2018-09-06T07:17:00',1.41956,1.4196,1.41952,1.41953,32.25,1.41983,1.41987,1.41981,1.41982,37.43,False
'2018-09-06T07:18:00',1.41953,1.41959,1.41952,1.41952,23.25,1.4198,1.41985,1.41975,1.41975,24.61,False
'2018-09-06T07:19:00',1.41952,1.41957,1.41947,1.41947,18.75,1.41981,1.41984,1.41974,1.41976,20.77,False
'2018-09-06T07:20:00',1.41947,1.41952,1.41925,1.41936,47.25,1.41974,1.41977,1.41958,1.41964,49.8,False
'2018-09-06T07:21:00',1.41936,1.41936,1.41916,1.4192,35.98,1.41962,1.41963,1.41951,1.41954,34.06,False
'2018-09-06T07:22:00',1.4192,1.41926,1.41916,1.41925,35.88,1.41954,1.41961,1.41953,1.4196,35.03,True
'2018-09-06T07:23:00',1.41925,1.41935,1.41925,1.41925,44.06,1.4196,1.41962,1.41949,1.41955,40.67,False
'2018-09-06T07:24:00',1.41925,1.41927,1.41915,1.41927,59.75,1.41955,1.41964,1.41946,1.41964,62.68,True
'2018-09-06T07:25:00',1.41933,1.41947,1.41928,1.41928,70.92,1.41965,1.41985,1.41962,1.41964,71.55,False
'2018-09-06T07:26:00',1.41928,1.41933,1.41914,1.41917,27.67,1.41964,1.41965,1.41945,1.41955,30.84,False
'2018-09-06T07:27:00',1.41921,1.41931,1.41915,1.41928,64.61,1.41955,1.41959,1.41949,1.41959,77.35,True
'2018-09-06T07:28:00',1.41928,1.41935,1.41916,1.41924,39.07,1.41958,1.41963,1.4195,1.41951,34.07,True
'2018-09-06T07:29:00',1.41925,1.41936,1.41923,1.41935,48.75,1.41954,1.41964,1.41952,1.41962,53.41,True
'2018-09-06T07:30:00',1.41933,1.41938,1.41921,1.41927,116.25,1.4196,1.41965,1.41944,1.41958,126.98,True
'2018-09-06T07:31:00',1.41927,1.41943,1.41925,1.41932,84.75,1.41959,1.41975,1.41955,1.41963,88.1,True
'2018-09-06T07:32:00',1.41932,1.4195,1.4193,1.4194,90.75,1.41961,1.41978,1.4196,1.41966,78.51,False
'2018-09-06T07:33:00',1.4194,1.41948,1.41937,1.41938,71.25,1.41965,1.41973,1.41961,1.41966,60.06,True
'2018-09-06T07:34:00',1.41938,1.41952,1.41934,1.41934,70.5,1.41965,1.41979,1.41965,1.41967,75.05,True
'2018-09-06T07:35:00',1.41936,1.41971,1.41936,1.41971,54.75,1.41967,1.42005,1.41967,1.42005,55.58,False
'2018-09-06T07:36:00',1.41971,1.41971,1.41955,1.41966,59.32,1.42003,1.42003,1.41991,1.41999,55.6,True
'2018-09-06T07:37:00',1.41966,1.4197,1.41955,1.41958,48.06,1.41998,1.42006,1.41987,1.41991,45.85,False
'2018-09-06T07:38:00',1.41966,1.41966,1.41935,1.41936,37.0,1.41991,1.41992,1.41969,1.41969,36.23,False
'2018-09-06T07:39:00',1.41935,1.41937,1.41891,1.41906,48.19,1.41965,1.41968,1.4193,1.41939,47.61,True
'2018-09-06T07:40:00',1.41901,1.4194,1.419,1.41939,30.4,1.41939,1.41983,1.41939,1.41982,29.48,False
'2018-09-06T07:41:00',1.41939,1.4194,1.41935,1.41935,49.5,1.4198,1.41982,1.41972,1.41972,41.6,True
'2018-09-06T07:42:00',1.41935,1.41947,1.41935,1.41946,32.56,1.41974,1.41987,1.41973,1.41984,32.64,True
'2018-09-06T07:43:00',1.41946,1.41959,1.41946,1.41959,27.67,1.41983,1.41997,1.41983,1.41996,28.52,True
'2018-09-06T07:44:00',1.41959,1.41971,1.41955,1.41971,24.12,1.41996,1.42016,1.41993,1.42016,25.26,True
'2018-09-06T07:45:00',1.41974,1.41999,1.41974,1.41994,34.5,1.42013,1.4204,1.42011,1.42034,37.38,False
'2018-09-06T07:46:00',1.41994,1.41997,1.41985,1.41994,24.75,1.42034,1.42035,1.42024,1.4203,27.4,True
'2018-09-06T07:47:00',1.41994,1.4201,1.41994,1.41997,16.5,1.42032,1.42043,1.42024,1.42024,17.6,False
'2018-09-06T07:48:00',1.41995,1.42007,1.41991,1.42007,27.75,1.42022,1.42036,1.42018,1.42036,25.5,True
'2018-09-06T07:49:00',1.42005,1.42017,1.42005,1.42013,41.81,1.42031,1.4205,1.42031,1.42041,43.01,True
'2018-09-06T07:50:00',1.4201,1.42021,1.42006,1.42016,31.56,1.42041,1.42051,1.42041,1.42047,28.35,False
'2018-09-06T07:51:00',1.42016,1.42018,1.41965,1.41967,38.95,1.42046,1.42047,1.41998,1.42005,30.64,False
'2018-09-06T07:52:00',1.41967,1.41981,1.41937,1.41951,35.03,1.42006,1.42022,1.41978,1.41989,29.86,False
'2018-09-06T07:53:00',1.41955,1.41956,1.41926,1.41934,78.38,1.41991,1.41995,1.41964,1.41972,62.27,False
'2018-09-06T07:54:00',1.41934,1.41935,1.41927,1.41931,40.4,1.41974,1.41975,1.41966,1.41967,38.3,False
'2018-09-06T07:55:00',1.41925,1.41932,1.41918,1.41931,48.54,1.41962,1.41968,1.41955,1.41965,40.96,True
'2018-09-06T07:56:00',1.41927,1.4194,1.4192,1.41937,54.3,1.41965,1.41975,1.41958,1.41969,53.04,True
'2018-09-06T07:57:00',1.41937,1.41944,1.41933,1.41942,31.71,1.41968,1.41976,1.41965,1.41971,31.77,True
'2018-09-06T07:58:00',1.41942,1.41951,1.41942,1.41945,15.0,1.41971,1.4198,1.41971,1.41974,17.93,True
'2018-09-06T07:59:00',1.41945,1.41956,1.41945,1.41956,36.75,1.41974,1.41991,1.41973,1.41991,41.3,True
'2018-09-06T08:00:00',1.41957,1.41965,1.4195,1.41961,66.45,1.41987,1.42001,1.4198,1.41994,69.46,True
'2018-09-06T08:01:00',1.41959,1.41968,1.41952,1.41968,36.28,1.41994,1.41999,1.41985,1.41995,44.66,True
'2018-09-06T08:02:00',1.41974,1.41986,1.41968,1.41982,47.32,1.42004,1.42014,1.42003,1.42012,52.13,False
'2018-09-06T08:03:00',1.41982,1.41984,1.41952,1.41965,51.78,1.42013,1.42015,1.41984,1.41994,57.96,False
'2018-09-06T08:04:00',1.41965,1.41965,1.41923,1.41932,71.3,1.41994,1.41994,1.41963,1.41965,74.7,False
'2018-09-06T08:05:00',1.41932,1.41939,1.41915,1.41916,71.63,1.41965,1.41977,1.41953,1.41954,63.83,False
'2018-09-06T08:06:00',1.41916,1.41926,1.41915,1.41915,57.75,1.41954,1.41961,1.41946,1.41946,49.48,False
'2018-09-06T08:07:00',1.41915,1.41924,1.41909,1.41924,25.64,1.41946,1.41953,1.41943,1.41953,23.25,True
'2018-09-06T08:08:00',1.41924,1.41946,1.41915,1.41923,39.12,1.41951,1.41976,1.41946,1.41952,37.81,False
'2018-09-06T08:09:00',1.41919,1.41943,1.41909,1.41932,48.41,1.41946,1.41974,1.41941,1.41959,48.41,True
'2018-09-06T08:10:00',1.41934,1.41951,1.41922,1.41939,67.6,1.41966,1.41985,1.41957,1.41978,63.44,True
'2018-09-06T08:11:00',1.41938,1.41954,1.41934,1.4194,96.42,1.41978,1.41992,1.41968,1.41974,97.51,True
'2018-09-06T08:12:00',1.41942,1.41968,1.41942,1.41956,110.21,1.41974,1.41999,1.41974,1.41984,117.08,True
'2018-09-06T08:13:00',1.41952,1.41968,1.41943,1.41954,80.2,1.41984,1.42001,1.41973,1.41984,84.19,False
'2018-09-06T08:14:00',1.41953,1.41956,1.41943,1.41953,57.73,1.4198,1.41995,1.41972,1.41982,55.99,False
'2018-09-06T08:15:00',1.4195,1.41955,1.41934,1.41936,48.01,1.41979,1.41985,1.41965,1.41971,42.0,False
'2018-09-06T08:16:00',1.41936,1.41936,1.41921,1.4193,61.77,1.41965,1.41973,1.41955,1.41965,60.07,False
'2018-09-06T08:17:00',1.4193,1.41931,1.41921,1.41928,56.8,1.41965,1.41965,1.41954,1.41961,54.89,True
'2018-09-06T08:18:00',1.41928,1.4194,1.41923,1.4194,39.47,1.41961,1.41974,1.41956,1.41967,36.82,True
'2018-09-06T08:19:00',1.41937,1.41944,1.41928,1.41944,38.26,1.41966,1.41975,1.4196,1.41973,35.07,True
'2018-09-06T08:20:00',1.41948,1.41958,1.41942,1.41953,55.79,1.41975,1.41985,1.41972,1.41985,57.0,False
'2018-09-06T08:21:00',1.41953,1.41956,1.41941,1.41945,36.76,1.41985,1.41985,1.41965,1.41974,34.57,False
'2018-09-06T08:22:00',1.41945,1.4195,1.41925,1.41933,42.73,1.41974,1.41974,1.41954,1.41962,53.25,False
'2018-09-06T08:23:00',1.41931,1.41937,1.41912,1.41925,51.64,1.41962,1.41965,1.41935,1.41955,72.75,True
'2018-09-06T08:24:00',1.41923,1.4194,1.41919,1.41934,47.8,1.41955,1.41967,1.4195,1.41962,58.5,False
'2018-09-06T08:25:00',1.41934,1.41936,1.41916,1.41926,73.86,1.41963,1.41964,1.41944,1.41955,82.5,True
'2018-09-06T08:26:00',1.41926,1.4194,1.4192,1.4194,55.76,1.41955,1.41967,1.41948,1.41967,57.75,True
'2018-09-06T08:27:00',1.4194,1.41943,1.41931,1.41933,61.23,1.41967,1.41973,1.41957,1.41962,72.0,False
'2018-09-06T08:28:00',1.41932,1.41936,1.41925,1.41932,62.57,1.41962,1.41964,1.41952,1.41961,60.0,True
'2018-09-06T08:29:00',1.41932,1.41937,1.41916,1.41926,47.67,1.41961,1.41965,1.41945,1.41955,51.75,False
'2018-09-06T08:30:00',1.41926,1.41932,1.41905,1.41918,65.73,1.41958,1.41965,1.41939,1.41947,69.73,True
'2018-09-06T08:31:00',1.41918,1.41934,1.41913,1.41922,49.59,1.41944,1.41963,1.41935,1.41953,52.78,True
'2018-09-06T08:32:00',1.41924,1.41934,1.4191,1.41924,72.17,1.41955,1.41965,1.41935,1.41953,66.07,True
'2018-09-06T08:33:00',1.41929,1.41945,1.41914,1.41939,63.26,1.41955,1.41974,1.41945,1.4197,63.0,False
'2018-09-06T08:34:00',1.41939,1.41944,1.4193,1.41931,79.01,1.4197,1.41974,1.41961,1.41961,70.5,False
'2018-09-06T08:35:00',1.41928,1.41932,1.41912,1.41927,54.64,1.41961,1.41961,1.41944,1.41955,53.25,False
'2018-09-06T08:36:00',1.41927,1.41929,1.41917,1.41924,44.13,1.41955,1.41955,1.41945,1.41954,41.25,True
'2018-09-06T08:37:00',1.41926,1.41937,1.41915,1.41925,70.07,1.41954,1.41964,1.41944,1.41951,69.75,True
'2018-09-06T08:38:00',1.41925,1.4194,1.41915,1.41933,42.43,1.41951,1.41971,1.41941,1.41955,39.0,False
'2018-09-06T08:39:00',1.41931,1.41931,1.41915,1.41922,24.69,1.41955,1.41955,1.41942,1.41945,32.25,False
'2018-09-06T08:40:00',1.41922,1.4193,1.41915,1.4193,42.65,1.41945,1.41955,1.41945,1.41955,42.0,True
'2018-09-06T08:41:00',1.41934,1.41935,1.41924,1.41933,39.19,1.41964,1.41965,1.41954,1.41954,33.0,True
'2018-09-06T08:42:00',1.41933,1.4195,1.41933,1.4194,30.63,1.41954,1.41975,1.41954,1.41974,31.57,True
'2018-09-06T08:43:00',1.4194,1.41952,1.41939,1.4195,32.0,1.41974,1.41975,1.4197,1.41974,29.25,True
'2018-09-06T08:44:00',1.41957,1.41957,1.41947,1.41949,17.81,1.41974,1.41984,1.41974,1.41978,18.0,False
'2018-09-06T08:45:00',1.41952,1.41952,1.41929,1.41931,88.27,1.41981,1.41981,1.41956,1.41958,84.0,False
'2018-09-06T08:46:00',1.41931,1.41936,1.41917,1.41935,50.84,1.41958,1.41962,1.41947,1.41959,50.39,False
'2018-09-06T08:47:00',1.41926,1.41926,1.41907,1.41909,38.98,1.41959,1.41959,1.41935,1.41941,36.75,False
'2018-09-06T08:48:00',1.41908,1.41911,1.41895,1.41898,59.03,1.41941,1.41945,1.41925,1.41925,61.64,False
'2018-09-06T08:49:00',1.419,1.41906,1.41896,1.41899,51.7,1.41925,1.41935,1.41924,1.41924,47.13,True
'2018-09-06T08:50:00',1.41899,1.41917,1.41898,1.41917,47.85,1.41924,1.41954,1.41924,1.41945,45.02,True
'2018-09-06T08:51:00',1.41912,1.41935,1.41905,1.41925,29.82,1.41941,1.41961,1.41937,1.41956,32.65,True
'2018-09-06T08:52:00',1.41925,1.41935,1.41917,1.41926,33.64,1.41955,1.41963,1.41949,1.41959,34.78,True
'2018-09-06T08:53:00',1.41925,1.41935,1.41925,1.41925,23.32,1.41953,1.41964,1.41949,1.41951,23.49,False
'2018-09-06T08:54:00',1.41925,1.41931,1.41924,1.41928,23.69,1.41953,1.41965,1.41951,1.41958,24.07,False
'2018-09-06T08:55:00',1.41928,1.41934,1.41923,1.41926,28.5,1.41955,1.41955,1.41944,1.41944,30.0,False
'2018-09-06T08:56:00',1.41927,1.4193,1.41918,1.41922,18.14,1.41944,1.41955,1.41944,1.41945,18.75,True
'2018-09-06T08:57:00',1.41919,1.41939,1.41919,1.41932,43.75,1.41945,1.41973,1.41944,1.41959,51.75,False
'2018-09-06T08:58:00',1.41931,1.41936,1.41906,1.41925,75.49,1.41959,1.41964,1.41938,1.41953,78.05,True
'2018-09-06T08:59:00',1.41925,1.41941,1.41915,1.41917,78.37,1.41951,1.41974,1.41947,1.41948,85.53,True
'2018-09-06T09:00:00',1.41918,1.41953,1.41915,1.41947,73.58,1.41948,1.41984,1.41947,1.4198,74.54,True
'2018-09-06T09:01:00',1.41947,1.41955,1.41914,1.41936,107.73,1.4198,1.4198,1.41944,1.41967,112.28,False
'2018-09-06T09:02:00',1.41935,1.41938,1.41923,1.41923,60.56,1.41967,1.41971,1.41954,1.41954,52.45,False
'2018-09-06T09:03:00',1.41921,1.41928,1.41905,1.41913,59.38,1.41954,1.41955,1.41935,1.41945,55.24,False
'2018-09-06T09:04:00',1.41913,1.41924,1.41909,1.41917,52.92,1.41945,1.41954,1.41944,1.41944,54.58,False
'2018-09-06T09:05:00',1.41917,1.41918,1.41906,1.41915,64.67,1.41944,1.41945,1.41939,1.41945,65.27,True
'2018-09-06T09:06:00',1.41919,1.41929,1.41899,1.41911,76.72,1.41945,1.41955,1.41925,1.4194,81.67,False
'2018-09-06T09:07:00',1.41911,1.41911,1.41896,1.41896,73.98,1.4194,1.41941,1.41924,1.41929,78.48,False
'2018-09-06T09:08:00',1.41896,1.41896,1.41868,1.41875,75.64,1.41925,1.41925,1.41903,1.41909,91.42,True
'2018-09-06T09:09:00',1.41875,1.41898,1.41875,1.41875,65.08,1.41908,1.41925,1.41904,1.41905,74.18,False
'2018-09-06T09:10:00',1.41871,1.41874,1.41849,1.41871,63.87,1.41904,1.41905,1.4188,1.41895,85.62,True
'2018-09-06T09:11:00',1.41872,1.41876,1.41863,1.41866,47.79,1.41895,1.41911,1.41893,1.41898,59.54,False
'2018-09-06T09:12:00',1.41867,1.41875,1.41847,1.41848,42.78,1.41898,1.41905,1.41881,1.41881,47.17,False
'2018-09-06T09:13:00',1.41848,1.41856,1.41833,1.41835,50.3,1.41877,1.41885,1.41864,1.41865,62.9,False
'2018-09-06T09:14:00',1.41833,1.41845,1.41831,1.41839,46.32,1.41865,1.41875,1.41862,1.41869,61.42,True
'2018-09-06T09:15:00',1.41838,1.41876,1.41837,1.41876,55.38,1.41869,1.41904,1.41868,1.41904,63.43,True
'2018-09-06T09:16:00',1.41877,1.41885,1.41863,1.41885,50.59,1.41904,1.41905,1.41894,1.41904,68.3,True
'2018-09-06T09:17:00',1.41883,1.4189,1.41878,1.41884,38.24,1.41904,1.41915,1.41904,1.41913,49.5,True
'2018-09-06T09:18:00',1.41884,1.41891,1.4188,1.4188,40.89,1.41914,1.41915,1.41905,1.41909,48.96,False
'2018-09-06T09:19:00',1.41878,1.41889,1.41862,1.41863,55.86,1.41909,1.41915,1.41889,1.41892,71.67,False
'2018-09-06T09:20:00',1.41864,1.41879,1.41857,1.41862,78.08,1.41892,1.41913,1.41886,1.41889,77.78,False
'2018-09-06T09:21:00',1.4186,1.41876,1.41848,1.41875,93.12,1.41888,1.41904,1.41878,1.41898,95.56,False
'2018-09-06T09:22:00',1.41867,1.4187,1.41845,1.41856,102.52,1.41898,1.41905,1.41869,1.41885,92.6,True
'2018-09-06T09:23:00',1.41856,1.41895,1.41855,1.41895,100.63,1.41885,1.41931,1.4188,1.41931,105.41,True
'2018-09-06T09:24:00',1.41895,1.41912,1.41886,1.41908,75.26,1.41929,1.41945,1.41914,1.41944,81.29,True
'2018-09-06T09:25:00',1.4191,1.41937,1.41906,1.41925,81.34,1.41944,1.41965,1.41934,1.41955,80.8,True
'2018-09-06T09:26:00',1.41923,1.41946,1.41919,1.41921,64.82,1.41955,1.41978,1.41948,1.41954,79.93,True
'2018-09-06T09:27:00',1.4192,1.41956,1.41916,1.41955,58.46,1.41954,1.41986,1.41945,1.41984,59.95,True
'2018-09-06T09:28:00',1.41948,1.41962,1.41942,1.41955,40.02,1.41982,1.41994,1.41974,1.41985,53.83,False
'2018-09-06T09:29:00',1.41952,1.41957,1.41937,1.41937,60.9,1.41984,1.41987,1.41964,1.41964,64.79,False
'2018-09-06T09:30:00',1.41936,1.41939,1.41915,1.41934,120.66,1.41967,1.41969,1.41949,1.41965,91.82,False
'2018-09-06T09:31:00',1.41939,1.41939,1.41916,1.41916,78.41,1.41966,1.41967,1.41945,1.41945,74.43,False
'2018-09-06T09:32:00',1.41915,1.41919,1.419,1.41913,83.93,1.41945,1.41949,1.4193,1.41948,68.16,True
'2018-09-06T09:33:00',1.41919,1.41922,1.41909,1.41911,75.4,1.41946,1.41955,1.41941,1.41944,72.63,False
'2018-09-06T09:34:00',1.41911,1.41919,1.41902,1.41908,50.19,1.41944,1.41945,1.41924,1.41934,52.18,False
'2018-09-06T09:35:00',1.41904,1.41914,1.41896,1.419,34.38,1.41934,1.41935,1.41924,1.41925,36.95,False
'2018-09-06T09:36:00',1.419,1.41914,1.41888,1.41898,72.26,1.41925,1.41935,1.41915,1.41925,85.46,True
'2018-09-06T09:37:00',1.41901,1.41916,1.41865,1.41872,89.96,1.41925,1.41942,1.41895,1.41905,94.75,False
'2018-09-06T09:38:00',1.41869,1.41903,1.41867,1.41903,67.16,1.41901,1.41935,1.419,1.41934,60.09,True
'2018-09-06T09:39:00',1.419,1.41926,1.41895,1.41911,66.56,1.41933,1.41954,1.41924,1.41944,58.75,False
'2018-09-06T09:40:00',1.41911,1.41911,1.41884,1.41884,77.48,1.41944,1.41944,1.41915,1.41915,69.3,False
'2018-09-06T09:41:00',1.41884,1.41889,1.41849,1.41855,101.67,1.41915,1.41924,1.41884,1.4189,96.25,False
'2018-09-06T09:42:00',1.41855,1.41868,1.41852,1.41863,61.05,1.41888,1.41903,1.41884,1.41894,58.94,True
'2018-09-06T09:43:00',1.41861,1.41892,1.41861,1.41889,75.05,1.41894,1.41924,1.41894,1.41915,100.71,True
'2018-09-06T09:44:00',1.41887,1.41897,1.41871,1.41896,86.61,1.41915,1.41929,1.41904,1.41921,98.04,True
'2018-09-06T09:45:00',1.41896,1.41918,1.41886,1.41896,61.67,1.4192,1.41948,1.41918,1.41922,68.58,False
'2018-09-06T09:46:00',1.41895,1.41915,1.41886,1.41891,74.05,1.41922,1.41944,1.41915,1.41915,92.25,False
'2018-09-06T09:47:00',1.41897,1.41913,1.41892,1.4191,86.93,1.41915,1.41948,1.41915,1.4194,89.75,True
'2018-09-06T09:48:00',1.41911,1.41958,1.4191,1.41936,65.36,1.4194,1.41993,1.4194,1.41964,71.56,False
'2018-09-06T09:49:00',1.41933,1.41944,1.41924,1.41924,78.03,1.41964,1.41965,1.41954,1.41955,82.65,False
'2018-09-06T09:50:00',1.41925,1.41931,1.41878,1.41912,92.38,1.41955,1.41955,1.41904,1.41944,95.92,True
'2018-09-06T09:51:00',1.41916,1.41958,1.41909,1.41951,77.23,1.41944,1.41985,1.41942,1.41974,76.28,False
'2018-09-06T09:52:00',1.41952,1.41952,1.4192,1.41929,64.86,1.41974,1.41975,1.41952,1.41957,78.89,False
'2018-09-06T09:53:00',1.41931,1.41936,1.41905,1.41922,74.04,1.41957,1.41959,1.41939,1.41951,80.98,False
'2018-09-06T09:54:00',1.41926,1.41928,1.41915,1.41926,75.5,1.4195,1.41955,1.4194,1.41948,84.21,True
'2018-09-06T09:55:00',1.41926,1.4193,1.41905,1.4193,72.01,1.41945,1.41959,1.41936,1.41958,67.98,True
'2018-09-06T09:56:00',1.41928,1.41933,1.41906,1.41906,53.57,1.41959,1.41964,1.41935,1.41935,56.98,False
'2018-09-06T09:57:00',1.41909,1.41921,1.41897,1.41904,80.77,1.41935,1.41945,1.41924,1.41933,68.51,True
'2018-09-06T09:58:00',1.41902,1.41933,1.41902,1.41921,57.41,1.41931,1.41955,1.41931,1.41945,56.04,False
'2018-09-06T09:59:00',1.41921,1.4193,1.41909,1.4193,69.26,1.41952,1.41955,1.41934,1.41955,68.61,True
'2018-09-06T10:00:00',1.41931,1.41954,1.41922,1.41954,82.92,1.41955,1.4198,1.41952,1.4198,77.09,True
'2018-09-06T10:01:00',1.41954,1.41975,1.41939,1.41975,52.75,1.4198,1.41998,1.41971,1.41998,45.93,True
'2018-09-06T10:02:00',1.41975,1.41975,1.41953,1.41966,54.57,1.41998,1.42004,1.41985,1.41995,50.2,True
'2018-09-06T10:03:00',1.41966,1.41982,1.41955,1.4198,42.8,1.41993,1.4201,1.41985,1.42004,38.96,False
'2018-09-06T10:04:00',1.41976,1.41981,1.4196,1.4196,60.99,1.42004,1.4201,1.41984,1.41984,63.97,False
'2018-09-06T10:05:00',1.41959,1.41974,1.41945,1.41964,50.53,1.41984,1.41995,1.41974,1.41984,51.02,True
'2018-09-06T10:06:00',1.41965,1.41978,1.41928,1.41936,118.45,1.41984,1.42005,1.41959,1.41964,112.76,False
'2018-09-06T10:07:00',1.41936,1.41944,1.41915,1.41931,64.94,1.41963,1.41975,1.41945,1.41964,66.33,False
'2018-09-06T10:08:00',1.41928,1.41933,1.41909,1.41916,96.88,1.41962,1.41965,1.4194,1.41944,82.14,False
'2018-09-06T10:09:00',1.41916,1.41926,1.41906,1.41915,94.6,1.41944,1.41955,1.41935,1.41943,79.33,True
'2018-09-06T10:10:00',1.41915,1.41926,1.41901,1.41903,89.77,1.41942,1.41959,1.4193,1.41933,88.52,True
'2018-09-06T10:11:00',1.41905,1.41929,1.41902,1.41922,99.0,1.41933,1.41965,1.41928,1.41957,98.59,False
'2018-09-06T10:12:00',1.41921,1.41921,1.41885,1.41908,135.96,1.41955,1.41956,1.41919,1.41939,132.8,True
'2018-09-06T10:13:00',1.41906,1.41938,1.41903,1.41935,110.64,1.41939,1.41975,1.41934,1.41968,102.27,True
'2018-09-06T10:14:00',1.41935,1.41948,1.4192,1.41946,104.28,1.41968,1.41981,1.41952,1.41981,111.97,True
'2018-09-06T10:15:00',1.41947,1.41952,1.41925,1.41926,96.05,1.41981,1.41988,1.41963,1.41966,101.86,False
'2018-09-06T10:16:00',1.41929,1.41939,1.41914,1.41914,109.74,1.41965,1.41974,1.4195,1.41951,105.6,False
'2018-09-06T10:17:00',1.41916,1.41936,1.41906,1.41925,128.99,1.41949,1.41969,1.4194,1.41951,122.49,True
'2018-09-06T10:18:00',1.41925,1.41945,1.41917,1.4193,80.66,1.41951,1.41972,1.41945,1.41959,69.6,False
'2018-09-06T10:19:00',1.4193,1.41935,1.41922,1.41927,55.76,1.41959,1.41963,1.4195,1.41954,58.14,False
'2018-09-06T10:20:00',1.41927,1.41931,1.41882,1.41888,74.74,1.41953,1.4196,1.41914,1.41914,65.1,False
'2018-09-06T10:21:00',1.41889,1.41915,1.41881,1.41915,84.4,1.41914,1.41948,1.41914,1.41948,79.78,True
'2018-09-06T10:22:00',1.41913,1.41927,1.41905,1.41925,60.97,1.41945,1.41962,1.41939,1.41955,68.3,True
'2018-09-06T10:23:00',1.41925,1.41945,1.4191,1.41938,64.36,1.41955,1.4198,1.41942,1.41974,73.66,True
'2018-09-06T10:24:00',1.4194,1.41974,1.41924,1.41955,64.13,1.41974,1.42005,1.41955,1.41985,89.26,False
'2018-09-06T10:25:00',1.41953,1.41967,1.41943,1.41954,77.55,1.41985,1.41998,1.41974,1.41984,81.46,False
'2018-09-06T10:26:00',1.41952,1.41952,1.41922,1.41928,78.54,1.41983,1.41983,1.41954,1.41963,75.31,False
'2018-09-06T10:27:00',1.41931,1.41935,1.41925,1.41927,57.2,1.41964,1.41965,1.41955,1.41962,51.48,False
'2018-09-06T10:28:00',1.41927,1.41932,1.41921,1.4193,64.24,1.41961,1.41964,1.41952,1.41959,56.44,True
'2018-09-06T10:29:00',1.4193,1.4194,1.41909,1.41909,58.49,1.41957,1.41964,1.41938,1.41938,65.87,False
'2018-09-06T10:30:00',1.41907,1.41923,1.41896,1.41918,96.01,1.4194,1.41955,1.41929,1.41952,81.96,False
'2018-09-06T10:31:00',1.4192,1.41923,1.41892,1.41905,67.92,1.41955,1.41955,1.41924,1.41932,71.24,False
'2018-09-06T10:32:00',1.41905,1.41923,1.41897,1.41914,62.15,1.41932,1.41952,1.41925,1.41943,58.02,True
'2018-09-06T10:33:00',1.41919,1.41924,1.4191,1.41916,62.66,1.41948,1.41955,1.41939,1.41945,60.69,True
'2018-09-06T10:34:00',1.41916,1.41925,1.41888,1.41897,83.08,1.41945,1.41954,1.41923,1.4193,94.41,False
'2018-09-06T10:35:00',1.41897,1.41909,1.41894,1.41898,83.49,1.4193,1.41942,1.41924,1.41929,75.64,False
'2018-09-06T10:36:00',1.41898,1.41901,1.41888,1.41901,63.53,1.4193,1.41932,1.4192,1.4193,63.58,True
'2018-09-06T10:37:00',1.41901,1.41916,1.41897,1.4191,38.04,1.4193,1.41944,1.41926,1.41942,37.1,True
'2018-09-06T10:38:00',1.4191,1.41922,1.41908,1.41921,56.18,1.41942,1.41952,1.41937,1.41951,55.45,True
'2018-09-06T10:39:00',1.41921,1.4193,1.41915,1.41927,65.0,1.41951,1.41959,1.41945,1.41958,61.31,True
'2018-09-06T10:40:00',1.41927,1.41943,1.41912,1.41936,89.48,1.4196,1.41975,1.41943,1.41966,78.81,False
'2018-09-06T10:41:00',1.41937,1.41937,1.41915,1.41921,64.27,1.41964,1.41966,1.41944,1.4195,63.84,True
'2018-09-06T10:42:00',1.41921,1.41947,1.4192,1.41926,80.36,1.41948,1.41977,1.41948,1.41959,76.26,False
'2018-09-06T10:43:00',1.41926,1.41945,1.41915,1.41926,84.08,1.41959,1.41973,1.41948,1.41954,79.87,False
'2018-09-06T10:44:00',1.41926,1.41926,1.41902,1.41905,82.13,1.41954,1.41957,1.41934,1.41935,84.21,False
'2018-09-06T10:45:00',1.41902,1.41915,1.41875,1.41876,80.34,1.41935,1.41944,1.41909,1.4191,78.25,False
'2018-09-06T10:46:00',1.41875,1.41906,1.41875,1.41895,65.08,1.4191,1.41932,1.41906,1.41925,65.77,False
'2018-09-06T10:47:00',1.41895,1.41895,1.41866,1.4187,70.84,1.41921,1.41922,1.41899,1.41904,86.6,True
'2018-09-06T10:48:00',1.4187,1.41895,1.41867,1.41885,106.51,1.41902,1.41929,1.41901,1.41908,109.61,False
'2018-09-06T10:49:00',1.41876,1.41878,1.41856,1.41856,74.92,1.41908,1.4191,1.41886,1.41886,73.42,False
'2018-09-06T10:50:00',1.41856,1.41858,1.41835,1.41858,68.53,1.41883,1.41894,1.4187,1.41892,73.27,True
'2018-09-06T10:51:00',1.41857,1.41865,1.41848,1.41864,91.14,1.41892,1.41895,1.41882,1.41893,105.08,False
'2018-09-06T10:52:00',1.41861,1.41861,1.41847,1.41847,44.36,1.41893,1.41893,1.41875,1.4188,44.55,False
'2018-09-06T10:53:00',1.41848,1.41861,1.4184,1.41856,90.18,1.4188,1.41891,1.41865,1.41885,91.89,False
'2018-09-06T10:54:00',1.41861,1.41861,1.41837,1.41837,66.86,1.41885,1.41891,1.41871,1.41871,70.76,False
'2018-09-06T10:55:00',1.41842,1.41842,1.41825,1.41825,48.2,1.41875,1.41875,1.41855,1.41855,48.22,False
'2018-09-06T10:56:00',1.41825,1.41834,1.41808,1.41809,51.6,1.41855,1.41865,1.41837,1.41841,62.01,False
'2018-09-06T10:57:00',1.41808,1.41813,1.41795,1.41796,62.29,1.41841,1.41841,1.41818,1.41827,59.81,False
'2018-09-06T10:58:00',1.41796,1.41806,1.41785,1.41792,70.76,1.41827,1.41835,1.41815,1.41825,76.72,True
'2018-09-06T10:59:00',1.41795,1.41806,1.41795,1.41806,105.07,1.41827,1.41838,1.41822,1.4183,94.98,True
'2018-09-06T11:00:00',1.41806,1.41835,1.41805,1.41825,104.81,1.41831,1.41871,1.41831,1.41859,101.77,True
'2018-09-06T11:01:00',1.41825,1.41836,1.41819,1.41835,69.8,1.41857,1.41869,1.41854,1.41864,82.98,True
'2018-09-06T11:02:00',1.41835,1.41856,1.41835,1.41845,60.74,1.41859,1.41881,1.41859,1.41868,55.24,True
'2018-09-06T11:03:00',1.41845,1.41857,1.41836,1.41846,60.86,1.41866,1.41885,1.41856,1.41874,54.43,True
'2018-09-06T11:04:00',1.41849,1.41865,1.41845,1.41856,61.2,1.41877,1.41892,1.41865,1.41883,56.8,False
'2018-09-06T11:05:00',1.41856,1.41856,1.41835,1.4184,23.99,1.41883,1.41884,1.41863,1.41869,24.07,False
'2018-09-06T11:06:00',1.41842,1.41855,1.41816,1.41825,43.01,1.41869,1.41883,1.41842,1.41851,43.75,False
'2018-09-06T11:07:00',1.41825,1.41827,1.41805,1.41815,44.08,1.41849,1.41858,1.41833,1.41843,48.27,False
'2018-09-06T11:08:00',1.41815,1.41816,1.41806,1.41807,29.42,1.41842,1.41847,1.41834,1.41834,30.79,True
'2018-09-06T11:09:00',1.41806,1.41819,1.41792,1.41818,72.85,1.41836,1.41847,1.41825,1.41844,70.15,True
'2018-09-06T11:10:00',1.41826,1.41836,1.41818,1.41826,33.49,1.41844,1.41864,1.41844,1.41857,34.24,False
'2018-09-06T11:11:00',1.41826,1.41836,1.41813,1.41813,39.87,1.41853,1.41856,1.41839,1.41842,39.89,False
'2018-09-06T11:12:00',1.41814,1.41815,1.41796,1.41798,63.58,1.41842,1.41843,1.41824,1.41827,72.14,False
'2018-09-06T11:13:00',1.418,1.41805,1.41789,1.41796,49.74,1.41827,1.41832,1.41818,1.41819,54.21,False
'2018-09-06T11:14:00',1.41796,1.41806,1.41786,1.4179,58.87,1.41826,1.4183,1.41811,1.4182,60.68,False
'2018-09-06T11:15:00',1.4179,1.41794,1.41779,1.41785,88.24,1.4182,1.41825,1.41811,1.41814,94.29,True
'2018-09-06T11:16:00',1.41785,1.41819,1.41785,1.41817,60.98,1.41814,1.41845,1.41814,1.41845,78.02,True
'2018-09-06T11:17:00',1.41814,1.41825,1.41814,1.41817,46.32,1.41845,1.41855,1.41845,1.41845,50.48,True
'2018-09-06T11:18:00',1.41816,1.41846,1.41814,1.41835,55.6,1.41845,1.41875,1.41845,1.41863,65.06,False
'2018-09-06T11:19:00',1.41834,1.41834,1.41802,1.41817,63.42,1.41863,1.41863,1.41833,1.41845,71.69,False
'2018-09-06T11:20:00',1.41817,1.4182,1.41804,1.41804,49.73,1.41845,1.41845,1.41834,1.41834,52.49,False
'2018-09-06T11:21:00',1.41803,1.41813,1.41795,1.41802,46.0,1.41831,1.41844,1.41823,1.41834,50.21,True
'2018-09-06T11:22:00',1.41804,1.41816,1.418,1.41815,58.43,1.41834,1.41845,1.41831,1.41845,59.31,True
'2018-09-06T11:23:00',1.41815,1.41821,1.41801,1.41802,51.49,1.41842,1.41851,1.41829,1.4183,54.09,False
'2018-09-06T11:24:00',1.41799,1.41805,1.41786,1.41802,58.12,1.4183,1.41835,1.41819,1.41834,48.17,True
'2018-09-06T11:25:00',1.41801,1.41806,1.4179,1.41806,33.91,1.41834,1.41834,1.41823,1.41832,31.31,True
'2018-09-06T11:26:00',1.41806,1.41825,1.41805,1.41816,43.05,1.41834,1.41847,1.4183,1.41845,33.07,False
'2018-09-06T11:27:00',1.41815,1.41816,1.41805,1.41816,22.49,1.41845,1.41845,1.41833,1.41843,16.5,False
'2018-09-06T11:28:00',1.41816,1.41816,1.41799,1.418,40.1,1.4184,1.41844,1.41829,1.4183,39.14,False
'2018-09-06T11:29:00',1.418,1.41808,1.41796,1.41801,69.33,1.4183,1.41837,1.4182,1.41827,64.34,True
'2018-09-06T11:30:00',1.41803,1.41815,1.41795,1.41815,54.1,1.41827,1.41837,1.4182,1.41837,45.75,True
'2018-09-06T11:31:00',1.41815,1.41815,1.41795,1.41795,44.62,1.41835,1.41841,1.41825,1.4183,41.46,False
'2018-09-06T11:32:00',1.41795,1.41797,1.41795,1.41796,43.49,1.41824,1.41829,1.41821,1.41823,37.17,True
'2018-09-06T11:33:00',1.41796,1.41806,1.41795,1.41796,49.26,1.41823,1.41833,1.41822,1.41824,43.03,False
'2018-09-06T11:34:00',1.41796,1.41801,1.41795,1.41796,57.85,1.41824,1.4183,1.41818,1.41821,54.82,True
'2018-09-06T11:35:00',1.41796,1.41817,1.41796,1.41817,46.09,1.41824,1.41849,1.41822,1.41849,43.6,True
'2018-09-06T11:36:00',1.41816,1.41826,1.41807,1.41815,38.61,1.41849,1.41849,1.41833,1.41837,35.17,False
'2018-09-06T11:37:00',1.41815,1.41816,1.41815,1.41816,17.81,1.41836,1.4184,1.41834,1.41835,17.25,True
'2018-09-06T11:38:00',1.41816,1.41816,1.41795,1.41795,52.01,1.4184,1.41841,1.41821,1.41827,48.07,False
'2018-09-06T11:39:00',1.41795,1.41806,1.41779,1.4178,89.51,1.41825,1.41834,1.41811,1.41814,86.75,False
'2018-09-06T11:40:00',1.41779,1.41796,1.4177,1.41772,61.16,1.41813,1.41817,1.418,1.41802,64.47,False
'2018-09-06T11:41:00',1.41771,1.41784,1.41758,1.41772,61.84,1.41802,1.41814,1.41785,1.41795,66.69,False
'2018-09-06T11:42:00',1.4177,1.41778,1.41755,1.41778,77.87,1.41795,1.41806,1.41783,1.41806,86.76,True
'2018-09-06T11:43:00',1.41778,1.41779,1.4174,1.41745,71.69,1.41811,1.41813,1.41775,1.41775,76.12,False
'2018-09-06T11:44:00',1.41745,1.41776,1.41745,1.41776,58.48,1.41775,1.41805,1.41775,1.41804,63.08,True
'2018-09-06T11:45:00',1.41776,1.41776,1.41765,1.41776,62.18,1.41804,1.41808,1.41795,1.41808,78.52,True
'2018-09-06T11:46:00',1.41776,1.41778,1.41765,1.41775,61.39,1.4181,1.4181,1.41791,1.41805,60.19,False
'2018-09-06T11:47:00',1.41775,1.41775,1.41748,1.4175,50.47,1.41805,1.41805,1.41774,1.41774,53.59,False
'2018-09-06T11:48:00',1.41752,1.41773,1.41747,1.41773,48.8,1.41774,1.41796,1.41774,1.41796,48.74,True
'2018-09-06T11:49:00',1.41773,1.41781,1.41757,1.41779,89.09,1.41794,1.41807,1.41783,1.41804,82.7,True
'2018-09-06T11:50:00',1.41776,1.41806,1.41776,1.41793,132.23,1.41804,1.41834,1.41803,1.41815,105.86,False
'2018-09-06T11:51:00',1.4179,1.41799,1.41781,1.41798,88.5,1.41815,1.41825,1.41806,1.41825,78.49,True
'2018-09-06T11:52:00',1.41798,1.41816,1.41785,1.41799,70.5,1.41824,1.41845,1.41814,1.41824,68.21,False
'2018-09-06T11:53:00',1.418,1.41805,1.41784,1.41787,57.21,1.41824,1.41832,1.41814,1.41815,51.41,False
'2018-09-06T11:54:00',1.41788,1.41794,1.4177,1.41783,81.22,1.41815,1.41825,1.41794,1.41815,85.36,True
'2018-09-06T11:55:00',1.41782,1.41802,1.4178,1.41785,64.8,1.41811,1.41825,1.4181,1.41814,69.85,False
'2018-09-06T11:56:00',1.41785,1.418,1.41765,1.41784,83.49,1.41814,1.41825,1.41799,1.41814,83.0,True
'2018-09-06T11:57:00',1.41785,1.41805,1.41784,1.41805,84.41,1.41815,1.41835,1.41811,1.41835,87.78,True
'2018-09-06T11:58:00',1.41807,1.41818,1.41795,1.41806,84.04,1.41835,1.41854,1.41824,1.41836,80.74,False
'2018-09-06T11:59:00',1.41806,1.41819,1.41805,1.41812,48.56,1.41836,1.41852,1.41834,1.4184,46.05,True
'2018-09-06T12:00:00',1.41806,1.41835,1.41798,1.41826,72.16,1.41836,1.41871,1.41829,1.41858,68.87,True
'2018-09-06T12:01:00',1.41828,1.41846,1.41826,1.41836,56.59,1.4186,1.41872,1.41856,1.41867,49.32,True
'2018-09-06T12:02:00',1.41836,1.41846,1.41831,1.41834,82.74,1.41866,1.41876,1.41862,1.41864,83.15,False
'2018-09-06T12:03:00',1.41831,1.41831,1.41805,1.41806,59.28,1.41861,1.41861,1.41832,1.41837,53.82,False
'2018-09-06T12:04:00',1.41805,1.41805,1.41766,1.41767,42.88,1.41835,1.41841,1.418,1.41801,46.02,False
'2018-09-06T12:05:00',1.41766,1.41779,1.41757,1.41757,46.35,1.418,1.41814,1.41785,1.41785,50.81,False
'2018-09-06T12:06:00',1.41758,1.41776,1.41749,1.41776,49.36,1.41785,1.41799,1.41783,1.41797,58.77,True
'2018-09-06T12:07:00',1.41776,1.41776,1.41765,1.41775,25.71,1.41798,1.41801,1.41791,1.418,28.14,False
'2018-09-06T12:08:00',1.41775,1.41775,1.41765,1.41765,27.89,1.41799,1.41801,1.41792,1.41794,30.59,False
'2018-09-06T12:09:00',1.41765,1.41766,1.41755,1.41755,28.88,1.41794,1.41794,1.41784,1.41784,26.89,True
'2018-09-06T12:10:00',1.41755,1.41776,1.41755,1.41765,31.16,1.41784,1.41798,1.41775,1.41789,28.29,True
'2018-09-06T12:11:00',1.41775,1.41785,1.41769,1.41775,35.33,1.41797,1.41808,1.41797,1.41805,35.54,False
'2018-09-06T12:12:00',1.41775,1.41778,1.41769,1.41775,31.51,1.41805,1.41809,1.41797,1.41803,32.7,False
'2018-09-06T12:13:00',1.41775,1.41776,1.41769,1.41775,42.94,1.41801,1.41805,1.41794,1.41801,41.25,True
'2018-09-06T12:14:00',1.41775,1.41806,1.41768,1.41796,52.63,1.41801,1.41831,1.41794,1.41824,53.82,True
'2018-09-06T12:15:00',1.41795,1.41805,1.41789,1.41805,64.4,1.41824,1.41835,1.41821,1.41835,69.79,True
'2018-09-06T12:16:00',1.41805,1.41815,1.41791,1.41793,49.11,1.41835,1.41838,1.41821,1.41824,51.59,False
'2018-09-06T12:17:00',1.41792,1.41796,1.41785,1.41791,39.97,1.41824,1.41824,1.41812,1.41821,49.17,True
'2018-09-06T12:18:00',1.41793,1.41805,1.41789,1.41796,44.79,1.41821,1.4183,1.41819,1.41822,41.39,False
'2018-09-06T12:19:00',1.41805,1.41805,1.41795,1.41795,44.39,1.41822,1.41827,1.41814,1.41821,41.25,False
'2018-09-06T12:20:00',1.41795,1.41805,1.41785,1.41795,91.04,1.4182,1.41825,1.41806,1.41816,82.71,True
'2018-09-06T12:21:00',1.41795,1.41825,1.41795,1.41825,53.41,1.41813,1.41847,1.41813,1.41843,48.14,False
'2018-09-06T12:22:00',1.41815,1.41817,1.41786,1.41786,49.64,1.41843,1.41848,1.41819,1.4182,64.04,False
'2018-09-06T12:23:00',1.41786,1.41795,1.41766,1.41768,61.65,1.41815,1.41825,1.41795,1.41801,80.57,False
'2018-09-06T12:24:00',1.41768,1.41785,1.41765,1.41785,38.91,1.41801,1.41813,1.41795,1.41811,43.48,True
'2018-09-06T12:25:00',1.41785,1.41793,1.41777,1.41786,31.41,1.41809,1.41824,1.41807,1.41816,32.71,False
'2018-09-06T12:26:00',1.41786,1.41788,1.41758,1.41768,96.85,1.41816,1.41818,1.41791,1.41798,90.43,True
'2018-09-06T12:27:00',1.41768,1.41795,1.41766,1.41793,67.83,1.41798,1.41824,1.41798,1.41821,71.56,True
'2018-09-06T12:28:00',1.41799,1.41829,1.41782,1.41825,81.8,1.41825,1.41855,1.41813,1.41855,79.88,True
'2018-09-06T12:29:00',1.41825,1.41845,1.41816,1.41845,49.44,1.41853,1.41874,1.41834,1.41874,49.7,True
'2018-09-06T12:30:00',1.41845,1.4185,1.4183,1.41835,66.78,1.41874,1.41875,1.41855,1.41863,62.98,False
'2018-09-06T12:31:00',1.41835,1.41846,1.41821,1.41831,65.56,1.41863,1.41875,1.41852,1.41861,70.29,False
'2018-09-06T12:32:00',1.41831,1.41839,1.41822,1.41828,64.68,1.41861,1.41867,1.41853,1.41858,68.56,True
'2018-09-06T12:33:00',1.41833,1.41857,1.41829,1.41849,67.2,1.41861,1.41885,1.41859,1.4188,68.94,False
'2018-09-06T12:34:00',1.41849,1.41856,1.41845,1.41852,68.07,1.4188,1.41885,1.41874,1.41882,60.0,True
'2018-09-06T12:35:00',1.41852,1.41868,1.41852,1.41859,54.34,1.41884,1.41898,1.41884,1.41889,51.31,True
'2018-09-06T12:36:00',1.41859,1.4188,1.41858,1.41867,65.46,1.41889,1.41908,1.41886,1.41898,59.82,True
'2018-09-06T12:37:00',1.41867,1.41883,1.41866,1.41867,63.82,1.41894,1.41909,1.41892,1.41901,50.38,False
'2018-09-06T12:38:00',1.41867,1.41876,1.41848,1.41848,57.71,1.41901,1.41904,1.41881,1.41882,51.8,False
'2018-09-06T12:39:00',1.41847,1.41858,1.41845,1.41854,53.77,1.41881,1.41889,1.41878,1.41885,49.39,False
'2018-09-06T12:40:00',1.41854,1.41854,1.41836,1.41839,43.97,1.41882,1.41882,1.41865,1.41865,46.45,False
'2018-09-06T12:41:00',1.41838,1.41846,1.41833,1.41839,59.46,1.41865,1.41875,1.41862,1.41869,54.13,True
'2018-09-06T12:42:00',1.41842,1.4185,1.41836,1.41845,47.92,1.4187,1.41875,1.41862,1.4187,48.3,True
'2018-09-06T12:43:00',1.41845,1.41856,1.41837,1.41856,47.32,1.41871,1.41883,1.41866,1.4188,48.08,True
'2018-09-06T12:44:00',1.41856,1.41862,1.41845,1.41851,58.33,1.41884,1.41894,1.41874,1.41883,57.64,True
'2018-09-06T12:45:00',1.41851,1.41877,1.41851,1.41869,101.77,1.41884,1.41912,1.41884,1.41903,97.88,True
'2018-09-06T12:46:00',1.41872,1.41886,1.41868,1.41886,53.1,1.41905,1.41916,1.41902,1.41907,59.46,False
'2018-09-06T12:47:00',1.41886,1.41886,1.41857,1.41865,66.43,1.41905,1.41911,1.41886,1.41892,67.37,False
'2018-09-06T12:48:00',1.41865,1.41879,1.41855,1.41873,75.43,1.41895,1.41904,1.41885,1.41901,73.14,True
'2018-09-06T12:49:00',1.41873,1.41892,1.41866,1.41886,41.52,1.41902,1.41915,1.41902,1.41913,43.53,True
'2018-09-06T12:50:00',1.41884,1.41892,1.41884,1.41892,16.5,1.41913,1.41922,1.41912,1.41918,16.94,True
'2018-09-06T12:51:00',1.41889,1.41902,1.41886,1.41888,56.02,1.41919,1.41925,1.41912,1.41915,58.3,False
'2018-09-06T12:52:00',1.41886,1.41898,1.41865,1.41882,40.64,1.41915,1.41924,1.41895,1.41905,42.98,False
'2018-09-06T12:53:00',1.41883,1.41886,1.4187,1.41883,39.82,1.41905,1.41913,1.41895,1.41913,33.44,True
'2018-09-06T12:54:00',1.41883,1.41886,1.41876,1.41884,33.68,1.4191,1.41915,1.41904,1.41913,34.61,True
'2018-09-06T12:55:00',1.41884,1.41889,1.41862,1.41866,48.63,1.41914,1.41914,1.41892,1.41894,50.98,False
'2018-09-06T12:56:00',1.41866,1.41875,1.41854,1.4186,51.68,1.41894,1.41905,1.41884,1.41884,51.16,False
'2018-09-06T12:57:00',1.41862,1.41866,1.4184,1.4186,41.2,1.41884,1.41894,1.41865,1.41885,41.61,True
'2018-09-06T12:58:00',1.4186,1.41872,1.4186,1.41867,51.35,1.41891,1.41895,1.41891,1.41895,50.69,True
'2018-09-06T12:59:00',1.41865,1.41871,1.41855,1.41863,73.69,1.41895,1.419,1.41884,1.41893,74.66,True
'2018-09-06T13:00:00',1.41863,1.41873,1.41859,1.41866,56.2,1.41893,1.41905,1.41892,1.41894,58.3,True
'2018-09-06T13:01:00',1.41865,1.41882,1.41856,1.41871,89.45,1.41893,1.41905,1.41884,1.41894,86.33,False
'2018-09-06T13:02:00',1.41871,1.41875,1.41855,1.41865,52.5,1.41901,1.41904,1.41884,1.41888,44.63,False
'2018-09-06T13:03:00',1.41865,1.41865,1.41848,1.41851,36.57,1.41889,1.41893,1.41874,1.41878,36.07,False
'2018-09-06T13:04:00',1.41852,1.41861,1.41848,1.41857,36.09,1.41878,1.41889,1.41875,1.41884,35.1,False
'2018-09-06T13:05:00',1.41856,1.41861,1.41852,1.41855,43.11,1.41884,1.41887,1.4188,1.41881,35.25,False
'2018-09-06T13:06:00',1.41855,1.41855,1.41845,1.41845,46.56,1.41877,1.41882,1.41873,1.41874,40.5,False
'2018-09-06T13:07:00',1.41845,1.41851,1.41835,1.41846,43.55,1.41874,1.41879,1.41864,1.41872,43.92,True
'2018-09-06T13:08:00',1.41845,1.41857,1.41845,1.4185,32.22,1.41872,1.41884,1.41872,1.4188,33.32,False
'2018-09-06T13:09:00',1.41851,1.41856,1.4184,1.41844,52.4,1.41881,1.41885,1.4187,1.41875,56.06,False
'2018-09-06T13:10:00',1.41844,1.41844,1.41832,1.41832,63.69,1.41875,1.41875,1.4186,1.41865,72.21,False
'2018-09-06T13:11:00',1.41832,1.41843,1.41828,1.41839,61.16,1.41865,1.4187,1.41855,1.41865,64.99,True
'2018-09-06T13:12:00',1.41839,1.41847,1.41835,1.41841,49.6,1.41865,1.41875,1.41864,1.41869,50.27,False
'2018-09-06T13:13:00',1.41841,1.41845,1.41828,1.41831,53.12,1.41869,1.41875,1.41859,1.41861,49.31,False
'2018-09-06T13:14:00',1.41831,1.41833,1.41816,1.41816,51.03,1.41861,1.41863,1.41844,1.41844,48.63,False
'2018-09-06T13:15:00',1.41813,1.41819,1.41812,1.41814,31.19,1.41843,1.41845,1.4184,1.41844,29.25,False
'2018-09-06T13:16:00',1.41814,1.41818,1.41806,1.41809,47.04,1.41844,1.41844,1.41833,1.41834,49.78,False
'2018-09-06T13:17:00',1.41809,1.41815,1.41806,1.41809,30.81,1.41833,1.41845,1.41832,1.41837,34.5,True
'2018-09-06T13:18:00',1.41808,1.41829,1.41808,1.41818,45.46,1.41837,1.41854,1.41833,1.41845,54.14,False
'2018-09-06T13:19:00',1.41819,1.41824,1.4181,1.41814,48.61,1.41845,1.41852,1.41834,1.41835,63.07,True
'2018-09-06T13:20:00',1.41815,1.41826,1.41807,1.41812,44.26,1.41835,1.41849,1.41834,1.41836,57.75,False
'2018-09-06T13:21:00',1.41811,1.41817,1.41801,1.41817,55.55,1.41836,1.41845,1.41824,1.41845,66.75,True
'2018-09-06T13:22:00',1.41816,1.41836,1.41813,1.41835,54.99,1.41845,1.41871,1.4184,1.41863,62.71,False
'2018-09-06T13:23:00',1.41835,1.41835,1.41815,1.41815,17.04,1.41863,1.41863,1.41842,1.41842,18.96,False
'2018-09-06T13:24:00',1.41815,1.41823,1.4181,1.41815,47.69,1.41842,1.41854,1.41834,1.41845,46.95,True
'2018-09-06T13:25:00',1.41815,1.41825,1.41814,1.41825,28.44,1.41845,1.41855,1.41842,1.41851,23.07,True
'2018-09-06T13:26:00',1.41825,1.41831,1.41825,1.41825,16.75,1.41851,1.41862,1.41851,1.41853,15.89,False
'2018-09-06T13:27:00',1.41825,1.4183,1.41803,1.41808,41.56,1.41853,1.41855,1.41831,1.41835,43.64,False
'2018-09-06T13:28:00',1.41809,1.41815,1.41802,1.4181,62.38,1.41835,1.41845,1.41834,1.41844,57.29,False
'2018-09-06T13:29:00',1.41808,1.41812,1.41801,1.41806,56.67,1.4184,1.41845,1.41834,1.41835,56.5,False
'2018-09-06T13:30:00',1.41806,1.41812,1.41798,1.41802,51.44,1.41835,1.41842,1.41828,1.41834,45.26,False
'2018-09-06T13:31:00',1.41802,1.41809,1.41794,1.41797,37.77,1.41834,1.41836,1.41825,1.41827,36.62,False
'2018-09-06T13:32:00',1.41797,1.41797,1.41784,1.41786,54.54,1.41827,1.41827,1.41812,1.41815,59.27,True
'2018-09-06T13:33:00',1.41786,1.41802,1.41786,1.41798,66.87,1.41815,1.41832,1.41815,1.41828,62.52,False
'2018-09-06T13:34:00',1.41797,1.41799,1.41788,1.41792,39.32,1.41827,1.41828,1.41816,1.4182,39.63,False
'2018-09-06T13:35:00',1.41792,1.41797,1.41784,1.41785,39.68,1.4182,1.41825,1.41813,1.41814,34.48,False
'2018-09-06T13:36:00',1.41788,1.4179,1.41772,1.41775,55.95,1.41818,1.4182,1.41801,1.41805,51.14,False
'2018-09-06T13:37:00',1.41775,1.41782,1.4177,1.4178,45.19,1.41807,1.41811,1.41801,1.41808,42.8,False
'2018-09-06T13:38:00',1.41777,1.41784,1.41765,1.41781,61.09,1.41807,1.41807,1.41795,1.41805,60.28,True
'2018-09-06T13:39:00',1.41781,1.41795,1.41781,1.41789,24.0,1.41808,1.4182,1.41808,1.41815,22.88,False
'2018-09-06T13:40:00',1.41786,1.41791,1.41778,1.41781,31.26,1.41815,1.41815,1.41808,1.41808,43.57,False
'2018-09-06T13:41:00',1.4178,1.41785,1.41769,1.41773,49.31,1.41808,1.41815,1.41797,1.41802,49.62,False
'2018-09-06T13:42:00',1.41774,1.41785,1.41774,1.41782,46.37,1.41802,1.41815,1.41802,1.41808,45.69,True
'2018-09-06T13:43:00',1.41782,1.41786,1.41771,1.41777,74.15,1.41813,1.41819,1.41798,1.41805,67.48,False
'2018-09-06T13:44:00',1.41776,1.41779,1.4177,1.4177,39.79,1.41804,1.41807,1.41799,1.41799,39.0,True
'2018-09-06T13:45:00',1.41774,1.41792,1.41766,1.41786,58.7,1.41802,1.4182,1.41793,1.4181,63.42,True
'2018-09-06T13:46:00',1.41785,1.41797,1.41785,1.41791,47.47,1.4181,1.41825,1.4181,1.41823,43.05,True
'2018-09-06T13:47:00',1.41791,1.41809,1.4179,1.41804,63.72,1.41823,1.41838,1.4182,1.41832,56.19,True
'2018-09-06T13:48:00',1.41804,1.41821,1.418,1.41814,73.59,1.41834,1.41848,1.41831,1.41845,85.53,False
'2018-09-06T13:49:00',1.41815,1.41819,1.41792,1.41798,46.58,1.41845,1.41845,1.41824,1.41825,50.21,False
'2018-09-06T13:50:00',1.41798,1.41804,1.4179,1.418,49.03,1.41825,1.41833,1.41819,1.41828,46.84,True
'2018-09-06T13:51:00',1.41798,1.41806,1.41795,1.41803,47.26,1.41826,1.41838,1.41821,1.4183,47.53,True
'2018-09-06T13:52:00',1.41803,1.41827,1.41803,1.41826,20.92,1.4183,1.41857,1.4183,1.41855,21.0,True
'2018-09-06T13:53:00',1.41826,1.4183,1.41809,1.41812,64.95,1.41855,1.41861,1.41839,1.41844,73.41,False
'2018-09-06T13:54:00',1.41815,1.41826,1.41815,1.41817,77.54,1.41846,1.41856,1.41843,1.41845,77.3,False
'2018-09-06T13:55:00',1.41817,1.41826,1.41811,1.4182,54.15,1.41845,1.41854,1.41841,1.4185,62.5,False
'2018-09-06T13:56:00',1.41816,1.41822,1.4181,1.41822,44.88,1.41846,1.41851,1.4184,1.4185,53.53,True
'2018-09-06T13:57:00',1.41822,1.41827,1.41808,1.41821,72.42,1.4185,1.41856,1.41841,1.41851,74.38,True
'2018-09-06T13:58:00',1.41821,1.41838,1.41819,1.41825,53.73,1.41851,1.41865,1.41849,1.41852,54.08,False
'2018-09-06T13:59:00',1.41825,1.41825,1.41798,1.41798,47.79,1.4185,1.41853,1.4183,1.4183,45.47,False
'2018-09-06T14:00:00',1.41798,1.41815,1.41796,1.418,53.35,1.4183,1.41848,1.41829,1.41834,51.65,False
'2018-09-06T14:01:00',1.41801,1.41814,1.41798,1.418,79.04,1.41834,1.41845,1.41826,1.41827,78.64,False
'2018-09-06T14:02:00',1.41801,1.41806,1.41787,1.41794,93.7,1.41827,1.41834,1.41813,1.41824,109.78,False
'2018-09-06T14:03:00',1.41794,1.41805,1.41787,1.41795,60.9,1.41824,1.41831,1.41813,1.41817,60.07,True
'2018-09-06T14:04:00',1.41795,1.41815,1.41795,1.41805,47.62,1.41817,1.41832,1.41817,1.41828,48.75,False
'2018-09-06T14:05:00',1.41805,1.41812,1.41794,1.41795,84.06,1.41828,1.41835,1.4182,1.41821,92.32,True
'2018-09-06T14:06:00',1.41796,1.41811,1.41795,1.41795,81.98,1.41821,1.41839,1.41818,1.4182,81.35,True
'2018-09-06T14:07:00',1.41796,1.41842,1.41791,1.41838,117.96,1.4182,1.41873,1.41819,1.41866,121.71,False
'2018-09-06T14:08:00',1.41841,1.41841,1.41815,1.41815,54.57,1.41866,1.41867,1.41843,1.41843,56.37,False
'2018-09-06T14:09:00',1.41815,1.41833,1.41815,1.41833,76.41,1.41843,1.41865,1.41843,1.4186,78.6,True
'2018-09-06T14:10:00',1.41833,1.41855,1.41833,1.41855,42.67,1.41863,1.41883,1.41863,1.41883,41.88,True
'2018-09-06T14:11:00',1.41855,1.41862,1.41845,1.41858,49.73,1.41882,1.4189,1.41877,1.4189,54.63,False
'2018-09-06T14:12:00',1.41857,1.41859,1.41846,1.41859,35.68,1.4189,1.41893,1.4188,1.41891,35.32,True
'2018-09-06T14:13:00',1.41859,1.41872,1.41858,1.41869,42.94,1.41891,1.41906,1.41891,1.41903,41.39,True
'2018-09-06T14:14:00',1.4187,1.41889,1.41811,1.4182,82.39,1.41902,1.42006,1.41895,1.42,81.97,True
'2018-09-06T14:15:00',1.41827,1.41896,1.41827,1.41881,97.75,1.42005,1.42045,1.41885,1.4191,95.78,False
'2018-09-06T14:16:00',1.41881,1.41893,1.41869,1.41885,77.56,1.41912,1.41932,1.41905,1.41919,70.93,False
'2018-09-06T14:17:00',1.41885,1.41885,1.41865,1.41883,61.39,1.41917,1.41917,1.4189,1.41917,65.57,True
'2018-09-06T14:18:00',1.41885,1.41898,1.41881,1.41891,109.34,1.41919,1.4193,1.41914,1.41926,110.66,True
'2018-09-06T14:19:00',1.41887,1.41917,1.41877,1.41913,128.75,1.41925,1.41946,1.41912,1.41944,122.33,True
'2018-09-06T14:20:00',1.41913,1.41918,1.41904,1.41909,98.14,1.41945,1.41945,1.41934,1.41944,86.51,False
'2018-09-06T14:21:00',1.41909,1.41913,1.41901,1.41909,79.03,1.41943,1.41945,1.41933,1.41941,74.37,False
'2018-09-06T14:22:00',1.41909,1.41912,1.41891,1.41909,74.77,1.41939,1.41942,1.41922,1.41939,89.25,True
'2018-09-06T14:23:00',1.41909,1.41963,1.41898,1.41941,76.46,1.41937,1.41994,1.41928,1.41974,97.52,False
'2018-09-06T14:24:00',1.41941,1.41946,1.41924,1.41945,53.04,1.41974,1.4198,1.41955,1.4198,68.41,True
'2018-09-06T14:25:00',1.41944,1.41959,1.4194,1.41959,61.5,1.4198,1.41987,1.41965,1.41985,64.55,True
'2018-09-06T14:26:00',1.41959,1.41998,1.41954,1.41975,62.66,1.41985,1.42035,1.41985,1.42008,51.4,False
'2018-09-06T14:27:00',1.41975,1.41976,1.41948,1.41953,41.88,1.42007,1.42007,1.4198,1.41986,42.19,False
'2018-09-06T14:28:00',1.41951,1.41952,1.41936,1.41939,16.53,1.41984,1.41984,1.4197,1.41971,16.82,False
'2018-09-06T14:29:00',1.41939,1.41943,1.4189,1.4189,31.55,1.41973,1.41973,1.41933,1.41961,32.44,False
'2018-09-06T14:30:00',1.41893,1.41944,1.41891,1.41936,70.64,1.41958,1.4197,1.41944,1.41968,73.83,True
'2018-09-06T14:31:00',1.41936,1.41946,1.41917,1.41935,71.23,1.41964,1.41974,1.41948,1.41966,59.04,True
'2018-09-06T14:32:00',1.41935,1.41987,1.41935,1.41986,109.62,1.41966,1.42024,1.41963,1.42016,99.89,True
'2018-09-06T14:33:00',1.41986,1.42006,1.41975,1.41986,95.92,1.42013,1.42041,1.42008,1.42021,80.63,False
'2018-09-06T14:34:00',1.41985,1.41985,1.41965,1.41965,113.88,1.4202,1.4202,1.41992,1.41997,102.19,False
'2018-09-06T14:35:00',1.41965,1.41976,1.41947,1.4195,103.89,1.41998,1.42007,1.41981,1.41981,97.75,False
'2018-09-06T14:36:00',1.4195,1.41957,1.41926,1.41929,81.77,1.41982,1.41988,1.41955,1.41964,76.75,False
'2018-09-06T14:37:00',1.41929,1.41929,1.41908,1.41908,65.16,1.41963,1.41964,1.41941,1.41943,51.92,False
'2018-09-06T14:38:00',1.41911,1.41922,1.41906,1.41917,69.31,1.41945,1.41955,1.4194,1.41949,61.78,True
'2018-09-06T14:39:00',1.41917,1.41928,1.41912,1.41927,54.83,1.41949,1.41957,1.4194,1.41955,52.1,True
'2018-09-06T14:40:00',1.41925,1.41932,1.41914,1.4193,68.13,1.41952,1.41962,1.41943,1.41958,63.95,True
'2018-09-06T14:41:00',1.4193,1.41945,1.41915,1.41919,99.56,1.41958,1.41974,1.41948,1.41951,92.34,False
'2018-09-06T14:42:00',1.4192,1.4194,1.4191,1.41936,98.2,1.41952,1.41968,1.41942,1.41964,96.39,True
'2018-09-06T14:43:00',1.41935,1.41943,1.4192,1.41938,97.14,1.41964,1.41967,1.41954,1.41963,90.18,True
'2018-09-06T14:44:00',1.41942,1.41944,1.41935,1.41944,54.54,1.41965,1.41967,1.41961,1.41967,48.96,True
'2018-09-06T14:45:00',1.41943,1.41951,1.41925,1.41948,61.23,1.41965,1.41979,1.41955,1.41976,56.3,False
'2018-09-06T14:46:00',1.41948,1.41948,1.41925,1.41936,92.92,1.41976,1.41976,1.41952,1.41964,95.51,True
'2018-09-06T14:47:00',1.41936,1.41949,1.41928,1.41949,70.53,1.41964,1.41977,1.41958,1.41977,67.68,True
'2018-09-06T14:48:00',1.41949,1.41956,1.41941,1.41947,78.96,1.41977,1.41988,1.41975,1.41981,80.0,True
'2018-09-06T14:49:00',1.41945,1.41957,1.41928,1.41936,98.53,1.41979,1.41989,1.41954,1.41968,95.92,False
'2018-09-06T14:50:00',1.41934,1.4194,1.41925,1.41925,70.72,1.41968,1.41973,1.41957,1.41957,69.32,True
'2018-09-06T14:51:00',1.41927,1.41956,1.41925,1.41947,73.11,1.41957,1.41988,1.41957,1.41975,73.42,False
'2018-09-06T14:52:00',1.41947,1.41947,1.41927,1.41928,60.88,1.41975,1.41975,1.41959,1.41961,67.56,False
'2018-09-06T14:53:00',1.41928,1.41941,1.41925,1.41934,64.83,1.41961,1.41973,1.41955,1.41965,66.68,True
'2018-09-06T14:54:00',1.41934,1.41956,1.41934,1.41948,48.7,1.41965,1.41985,1.41964,1.41976,52.27,False
'2018-09-06T14:55:00',1.41946,1.41946,1.4193,1.41933,34.64,1.41974,1.41975,1.4196,1.41963,31.83,False
'2018-09-06T14:56:00',1.41933,1.41946,1.4192,1.41935,43.51,1.41963,1.41974,1.4195,1.41963,45.16,False
'2018-09-06T14:57:00',1.41933,1.41942,1.41922,1.41922,77.1,1.41963,1.41973,1.41952,1.41952,72.96,False
'2018-09-06T14:58:00',1.41925,1.41935,1.41925,1.41925,53.43,1.41955,1.41964,1.41952,1.41952,56.14,True
'2018-09-06T14:59:00',1.41926,1.41945,1.41925,1.41945,64.99,1.41952,1.41972,1.41951,1.41971,61.26,True
'2018-09-06T15:00:00',1.41943,1.41965,1.41943,1.41958,58.69,1.41971,1.41994,1.41971,1.41992,64.89,True
'2018-09-06T15:01:00',1.41959,1.41976,1.41959,1.41966,29.22,1.41992,1.42003,1.4199,1.41995,33.59,False
'2018-09-06T15:02:00',1.41966,1.41971,1.41961,1.41963,43.58,1.41995,1.42004,1.41993,1.41993,47.74,True
'2018-09-06T15:03:00',1.41963,1.41972,1.41951,1.41958,50.34,1.41993,1.42002,1.41982,1.41988,51.15,False
'2018-09-06T15:04:00',1.41958,1.41962,1.41951,1.41959,36.82,1.41987,1.41992,1.41978,1.4199,36.71,True
'2018-09-06T15:05:00',1.41959,1.41973,1.41945,1.41958,103.2,1.4199,1.42001,1.41974,1.41988,105.26,True
'2018-09-06T15:06:00',1.41958,1.41978,1.41946,1.41971,82.5,1.41988,1.42006,1.41976,1.42003,80.88,True
'2018-09-06T15:07:00',1.41973,1.41988,1.4197,1.41988,59.02,1.42005,1.42022,1.42002,1.42022,46.56,True
'2018-09-06T15:08:00',1.41986,1.41989,1.41965,1.41979,63.5,1.42022,1.42023,1.41999,1.42011,67.25,False
'2018-09-06T15:09:00',1.41979,1.41979,1.41939,1.4194,101.89,1.42012,1.42012,1.41971,1.41971,99.35,False
'2018-09-06T15:10:00',1.41939,1.41946,1.41928,1.41946,80.96,1.41971,1.41981,1.41962,1.41981,82.91,True
'2018-09-06T15:11:00',1.41948,1.41967,1.41946,1.41958,38.41,1.41981,1.42,1.41981,1.41993,48.98,True
'2018-09-06T15:12:00',1.41958,1.41978,1.41958,1.41976,34.72,1.41992,1.42008,1.41992,1.42006,36.0,False
'2018-09-06T15:13:00',1.41976,1.41976,1.41966,1.41972,36.59,1.42004,1.42004,1.41995,1.42001,36.12,True
'2018-09-06T15:14:00',1.41971,1.41979,1.41943,1.41949,72.26,1.42001,1.42007,1.41974,1.41982,62.06,False
'2018-09-06T15:15:00',1.41949,1.41965,1.41945,1.41956,43.09,1.4198,1.41997,1.41977,1.4199,40.42,True
'2018-09-06T15:16:00',1.41957,1.4198,1.41946,1.4198,54.44,1.4199,1.42014,1.41977,1.42012,43.53,False
'2018-09-06T15:17:00',1.4198,1.4198,1.41965,1.41969,42.07,1.42013,1.42013,1.42001,1.42002,38.81,False
'2018-09-06T15:18:00',1.4197,1.41977,1.41957,1.41976,72.34,1.42002,1.42009,1.4199,1.42,68.75,True
'2018-09-06T15:19:00',1.41976,1.41985,1.41966,1.41967,55.47,1.42004,1.42017,1.41995,1.41996,49.46,False
'2018-09-06T15:20:00',1.41967,1.41969,1.41955,1.41965,37.52,1.41997,1.41997,1.41985,1.41991,37.18,False
'2018-09-06T15:21:00',1.41965,1.41965,1.41955,1.41962,26.62,1.41993,1.41993,1.41985,1.41991,25.54,True
'2018-09-06T15:22:00',1.41962,1.41985,1.41959,1.41984,36.82,1.41989,1.42014,1.41989,1.42013,28.56,False
'2018-09-06T15:23:00',1.41984,1.41984,1.41969,1.41982,50.2,1.42014,1.42014,1.41998,1.42009,40.26,True
'2018-09-06T15:24:00',1.41982,1.41992,1.41979,1.41979,46.18,1.4201,1.42023,1.42008,1.42013,39.47,False
'2018-09-06T15:25:00',1.41979,1.41988,1.41979,1.41986,49.5,1.42013,1.42022,1.42012,1.42014,46.72,False
'2018-09-06T15:26:00',1.41986,1.41988,1.41986,1.41988,20.01,1.42014,1.42018,1.42014,1.42018,17.53,True
'2018-09-06T15:27:00',1.41994,1.42,1.41989,1.42,33.61,1.42022,1.4203,1.42018,1.4203,38.71,True
'2018-09-06T15:28:00',1.42,1.42001,1.41991,1.42001,40.47,1.4203,1.42033,1.42016,1.42029,42.45,False
'2018-09-06T15:29:00',1.42001,1.42001,1.41992,1.42,36.82,1.42029,1.42029,1.42022,1.42029,37.56,True
'2018-09-06T15:30:00',1.41999,1.42004,1.41988,1.42001,46.34,1.42029,1.42033,1.42018,1.42029,41.98,True
'2018-09-06T15:31:00',1.42001,1.42022,1.41999,1.4202,67.23,1.42029,1.42054,1.42029,1.42054,57.76,True
'2018-09-06T15:32:00',1.4202,1.42026,1.42,1.42001,47.34,1.42052,1.42054,1.42032,1.42032,52.64,False
'2018-09-06T15:33:00',1.42002,1.42015,1.41995,1.42001,31.24,1.42032,1.42046,1.42024,1.42031,30.96,True
'2018-09-06T15:34:00',1.42001,1.42025,1.41987,1.42025,108.76,1.42031,1.42057,1.42016,1.42049,105.5,True
'2018-09-06T15:35:00',1.42025,1.42035,1.42012,1.42035,73.48,1.42056,1.42071,1.4204,1.42066,64.62,True
'2018-09-06T15:36:00',1.42035,1.42045,1.42032,1.42036,54.41,1.42066,1.42075,1.42066,1.42067,63.27,True
'2018-09-06T15:37:00',1.42035,1.42046,1.42031,1.42036,57.34,1.42067,1.42077,1.42061,1.42064,53.93,True
'2018-09-06T15:38:00',1.42036,1.42055,1.42025,1.42046,71.52,1.42064,1.42083,1.42052,1.42072,63.96,False
'2018-09-06T15:39:00',1.42046,1.42048,1.42035,1.42035,127.98,1.42072,1.42074,1.4206,1.42061,121.34,False
'2018-09-06T15:40:00',1.42036,1.42046,1.42008,1.4201,89.12,1.42066,1.42072,1.42037,1.42041,89.64,False
'2018-09-06T15:41:00',1.42009,1.42009,1.41985,1.41996,83.08,1.42041,1.42042,1.4202,1.42029,105.75,True
'2018-09-06T15:42:00',1.41996,1.42009,1.41996,1.42006,66.94,1.42025,1.42044,1.42025,1.42039,65.91,True
'2018-09-06T15:43:00',1.42006,1.42011,1.41996,1.42,94.52,1.42039,1.42041,1.42023,1.42029,86.43,False
'2018-09-06T15:44:00',1.41998,1.42004,1.41966,1.41976,86.23,1.42028,1.42035,1.42004,1.4201,86.77,True
'2018-09-06T15:45:00',1.41974,1.42006,1.41974,1.42006,86.5,1.42008,1.42036,1.42004,1.42036,94.25,True
'2018-09-06T15:46:00',1.42006,1.42014,1.41996,1.42004,63.56,1.42034,1.42045,1.42025,1.42036,76.84,False
'2018-09-06T15:47:00',1.42005,1.42008,1.41994,1.41998,92.33,1.42036,1.42037,1.4202,1.42025,96.35,True
'2018-09-06T15:48:00',1.41997,1.42009,1.41983,1.41996,71.48,1.42025,1.42039,1.42009,1.42025,73.39,False
'2018-09-06T15:49:00',1.41997,1.41998,1.41966,1.41966,65.2,1.42022,1.42025,1.41994,1.41994,83.25,False
'2018-09-06T15:50:00',1.41966,1.41974,1.41932,1.41934,87.84,1.41994,1.42005,1.41968,1.41968,125.95,False
'2018-09-06T15:51:00',1.41934,1.41949,1.4193,1.41943,60.51,1.4197,1.41984,1.41965,1.41974,47.67,True
'2018-09-06T15:52:00',1.41945,1.41972,1.41943,1.41968,46.93,1.41974,1.42003,1.41974,1.41997,45.97,True
'2018-09-06T15:53:00',1.41967,1.41972,1.41955,1.41959,83.88,1.41997,1.42004,1.41988,1.41993,88.35,True
'2018-09-06T15:54:00',1.41961,1.41975,1.41961,1.41969,55.72,1.41995,1.42007,1.41991,1.42003,62.54,True
'2018-09-06T15:55:00',1.41969,1.4199,1.41969,1.41981,80.31,1.42002,1.42021,1.42002,1.42014,82.76,False
'2018-09-06T15:56:00',1.4198,1.41986,1.41971,1.41975,101.43,1.42014,1.42015,1.42003,1.42006,96.65,True
'2018-09-06T15:57:00',1.41976,1.42001,1.41976,1.42,34.01,1.42005,1.42034,1.42005,1.42032,38.13,True
'2018-09-06T15:58:00',1.42,1.42027,1.41996,1.42014,47.53,1.42032,1.42061,1.42029,1.42048,42.93,False
'2018-09-06T15:59:00',1.42014,1.42025,1.41942,1.4196,76.61,1.42048,1.42059,1.42009,1.42035,77.42,False
'2018-09-06T16:00:00',1.41951,1.4199,1.4192,1.4199,117.94,1.42031,1.42031,1.41981,1.42025,121.14,True
'2018-09-06T16:01:00',1.41989,1.4201,1.41975,1.41998,65.53,1.42025,1.42044,1.42004,1.42033,81.03,True
'2018-09-06T16:02:00',1.42005,1.42026,1.41995,1.42021,57.43,1.42039,1.42055,1.42031,1.42055,67.05,False
'2018-09-06T16:03:00',1.4202,1.42023,1.41996,1.4201,76.29,1.42055,1.42055,1.42031,1.42042,78.68,True
'2018-09-06T16:04:00',1.4201,1.42033,1.4201,1.42025,74.36,1.42042,1.42065,1.42042,1.42055,77.55,False
'2018-09-06T16:05:00',1.42025,1.42027,1.42005,1.42007,60.32,1.42055,1.42056,1.42034,1.42035,56.53,True
'2018-09-06T16:06:00',1.42014,1.42036,1.42003,1.42033,101.7,1.42035,1.42065,1.42035,1.42065,103.78,True
'2018-09-06T16:07:00',1.42033,1.42045,1.42026,1.42026,73.0,1.42065,1.42076,1.42054,1.4206,68.67,False
'2018-09-06T16:08:00',1.42028,1.42035,1.4202,1.42026,58.99,1.4206,1.42066,1.42049,1.42054,59.39,False
'2018-09-06T16:09:00',1.42022,1.4203,1.42016,1.42026,62.98,1.42052,1.4206,1.42046,1.42054,58.98,True
'2018-09-06T16:10:00',1.42026,1.4204,1.42021,1.42024,52.1,1.42054,1.42071,1.42048,1.42054,45.07,True
'2018-09-06T16:11:00',1.42024,1.42048,1.42019,1.42048,47.29,1.42054,1.42079,1.42046,1.42076,44.16,True
'2018-09-06T16:12:00',1.42051,1.4206,1.42046,1.42054,72.25,1.42079,1.42093,1.42079,1.4209,77.75,True
'2018-09-06T16:13:00',1.42051,1.42063,1.42026,1.42058,115.44,1.42089,1.42095,1.42058,1.42087,105.76,True
'2018-09-06T16:14:00',1.42058,1.42079,1.42025,1.42076,170.09,1.42083,1.42115,1.42057,1.42111,158.68,False
'2018-09-06T16:15:00',1.42074,1.42076,1.42039,1.42048,95.38,1.4211,1.4211,1.42073,1.42082,91.08,False
'2018-09-06T16:16:00',1.42048,1.42048,1.42016,1.4202,71.67,1.42079,1.42079,1.42051,1.42056,71.68,True
'2018-09-06T16:17:00',1.42022,1.4205,1.42012,1.42045,90.97,1.42059,1.42082,1.4205,1.42079,80.36,True
'2018-09-06T16:18:00',1.42046,1.42053,1.42032,1.42035,94.74,1.4208,1.42087,1.42068,1.42069,69.11,False
'2018-09-06T16:19:00',1.42035,1.42036,1.42016,1.42018,70.28,1.42069,1.4207,1.42052,1.42053,64.23,True
'2018-09-06T16:20:00',1.42018,1.42046,1.42009,1.42034,78.41,1.42055,1.42078,1.42042,1.42069,71.45,True
'2018-09-06T16:21:00',1.42034,1.42059,1.42032,1.42049,66.9,1.42071,1.42092,1.42064,1.42081,65.89,False
'2018-09-06T16:22:00',1.42054,1.42056,1.42032,1.42053,89.2,1.42081,1.42087,1.42069,1.42083,86.91,True
'2018-09-06T16:23:00',1.42053,1.42063,1.42039,1.42044,54.14,1.42085,1.42091,1.42068,1.42072,59.35,False
'2018-09-06T16:24:00',1.42044,1.42056,1.42032,1.42049,58.18,1.42072,1.42085,1.42061,1.42079,58.55,True
'2018-09-06T16:25:00',1.42049,1.4206,1.42028,1.42053,98.89,1.42079,1.42088,1.42063,1.42081,84.83,False
'2018-09-06T16:26:00',1.42053,1.42054,1.42027,1.42036,73.45,1.42078,1.42081,1.42057,1.42065,63.36,False
'2018-09-06T16:27:00',1.42036,1.42036,1.42017,1.4203,65.74,1.42064,1.4207,1.4205,1.42061,64.64,True
'2018-09-06T16:28:00',1.42027,1.42041,1.42021,1.42041,83.01,1.42061,1.42072,1.42051,1.42069,80.11,False
'2018-09-06T16:29:00',1.42034,1.42041,1.41992,1.41997,123.39,1.42067,1.42067,1.42026,1.42034,117.66,False
'2018-09-06T16:30:00',1.41999,1.42009,1.41992,1.42001,57.42,1.42031,1.42045,1.42024,1.42035,51.98,True
'2018-09-06T16:31:00',1.42006,1.42035,1.42003,1.4203,49.32,1.42043,1.42065,1.42041,1.42065,50.19,True
'2018-09-06T16:32:00',1.4203,1.42038,1.42018,1.42024,61.64,1.42065,1.42074,1.42054,1.42058,60.22,False
'2018-09-06T16:33:00',1.42024,1.42024,1.42001,1.42006,62.92,1.42058,1.42059,1.42034,1.42038,69.57,True
'2018-09-06T16:34:00',1.42003,1.42035,1.42001,1.42027,108.68,1.42035,1.42065,1.42034,1.42062,107.14,False
'2018-09-06T16:35:00',1.42029,1.42034,1.42021,1.42034,84.27,1.42062,1.42065,1.42055,1.42065,70.57,True
'2018-09-06T16:36:00',1.42034,1.42052,1.4203,1.42043,58.07,1.42065,1.42083,1.42063,1.42075,63.77,True
'2018-09-06T16:37:00',1.42043,1.42059,1.42032,1.42032,54.94,1.42075,1.42089,1.42065,1.42065,59.39,True
'2018-09-06T16:38:00',1.42032,1.42074,1.42031,1.42067,108.86,1.42064,1.42106,1.42064,1.42101,107.16,True
'2018-09-06T16:39:00',1.42068,1.42086,1.42057,1.42079,97.65,1.42101,1.42123,1.42091,1.42116,81.71,False
'2018-09-06T16:40:00',1.42081,1.42086,1.42065,1.42077,90.58,1.42116,1.4212,1.42099,1.42109,95.42,True
'2018-09-06T16:41:00',1.42077,1.421,1.4207,1.42093,60.82,1.42109,1.42132,1.42104,1.42125,64.15,True
'2018-09-06T16:42:00',1.42097,1.42101,1.42079,1.42089,86.55,1.42125,1.42131,1.4211,1.42121,95.03,False
'2018-09-06T16:43:00',1.42089,1.42094,1.42058,1.42061,88.09,1.42121,1.42126,1.4209,1.42095,93.29,True
'2018-09-06T16:44:00',1.42061,1.42105,1.42061,1.42093,74.25,1.42095,1.4214,1.42095,1.42124,68.72,True
'2018-09-06T16:45:00',1.42093,1.42122,1.4209,1.42115,78.11,1.42124,1.42155,1.42124,1.42145,85.6,True
'2018-09-06T16:46:00',1.42114,1.42129,1.42104,1.42112,94.99,1.42145,1.42162,1.42139,1.42144,102.94,False
'2018-09-06T16:47:00',1.42112,1.42112,1.4209,1.4209,73.68,1.42144,1.42144,1.42125,1.42126,79.55,True
'2018-09-06T16:48:00',1.4209,1.42127,1.4209,1.42126,79.99,1.42126,1.42165,1.42126,1.42165,72.72,True
'2018-09-06T16:49:00',1.42128,1.42149,1.42126,1.42136,77.55,1.42166,1.42185,1.42162,1.42173,72.93,False
'2018-09-06T16:50:00',1.42136,1.42138,1.42116,1.4213,82.1,1.42173,1.42175,1.4215,1.42155,85.25,False
'2018-09-06T16:51:00',1.4213,1.42139,1.42103,1.42103,77.04,1.42163,1.42169,1.42135,1.42135,83.12,True
'2018-09-06T16:52:00',1.42103,1.42151,1.42088,1.42139,62.7,1.42135,1.42183,1.4212,1.42174,88.19,True
'2018-09-06T16:53:00',1.4214,1.42175,1.42139,1.42156,56.63,1.42174,1.42205,1.42174,1.42193,67.09,False
'2018-09-06T16:54:00',1.42156,1.42156,1.42122,1.42122,80.7,1.42191,1.42191,1.42157,1.42159,73.89,False
'2018-09-06T16:55:00',1.42124,1.42138,1.42115,1.42116,80.6,1.4216,1.42174,1.42149,1.4215,77.32,False
'2018-09-06T16:56:00',1.42117,1.42126,1.42076,1.42076,71.74,1.4215,1.42159,1.42105,1.42105,82.85,False
'2018-09-06T16:57:00',1.42073,1.42073,1.42026,1.42035,70.59,1.42105,1.42105,1.4206,1.42068,79.99,False
'2018-09-06T16:58:00',1.42035,1.42037,1.4198,1.4198,101.07,1.42068,1.42074,1.42015,1.42015,98.72,False
'2018-09-06T16:59:00',1.4198,1.42016,1.41977,1.4199,129.11,1.42015,1.42051,1.42014,1.42025,139.81,False
'2018-09-06T17:00:00',1.4199,1.41998,1.41974,1.41991,123.04,1.42021,1.42032,1.42006,1.42025,125.53,True
'2018-09-06T17:01:00',1.41994,1.42052,1.41994,1.42035,93.61,1.42025,1.42085,1.42024,1.42065,103.38,False
'2018-09-06T17:02:00',1.42034,1.42035,1.42016,1.42033,77.48,1.42065,1.42075,1.42052,1.42068,110.07,True
'2018-09-06T17:03:00',1.42043,1.42089,1.42043,1.42086,68.81,1.42077,1.42125,1.42077,1.42118,87.92,False
'2018-09-06T17:04:00',1.42086,1.42086,1.42039,1.42042,96.67,1.42122,1.42122,1.42073,1.42079,115.71,False
'2018-09-06T17:05:00',1.42043,1.42055,1.42005,1.42007,112.29,1.42081,1.42093,1.42037,1.42043,133.82,False
'2018-09-06T17:06:00',1.42009,1.42027,1.41956,1.42004,138.3,1.42045,1.42063,1.41998,1.42045,158.11,False
'2018-09-06T17:07:00',1.42003,1.42023,1.42,1.42013,93.46,1.42043,1.42062,1.42041,1.42055,105.49,False
'2018-09-06T17:08:00',1.42015,1.42025,1.41968,1.41983,124.41,1.42051,1.42058,1.42006,1.4202,128.82,False
'2018-09-06T17:09:00',1.41982,1.41983,1.41935,1.41961,94.58,1.42023,1.42023,1.41971,1.41997,90.96,False
'2018-09-06T17:10:00',1.41957,1.41965,1.4195,1.41956,84.88,1.41997,1.42003,1.41981,1.41984,76.34,False
'2018-09-06T17:11:00',1.41956,1.41962,1.41947,1.41955,81.47,1.41984,1.41992,1.41975,1.41982,75.05,True
'2018-09-06T17:12:00',1.41955,1.42005,1.41946,1.41995,154.49,1.41981,1.42039,1.41976,1.42026,137.63,False
'2018-09-06T17:13:00',1.41995,1.41995,1.41945,1.41955,75.69,1.42025,1.42025,1.41979,1.41984,58.51,True
'2018-09-06T17:14:00',1.41955,1.41995,1.41945,1.41995,52.97,1.41982,1.42029,1.41979,1.42028,49.76,True
'2018-09-06T17:15:00',1.41995,1.42011,1.41976,1.41976,82.55,1.42027,1.42045,1.42011,1.42012,81.96,False
'2018-09-06T17:16:00',1.41978,1.41984,1.4196,1.41963,55.56,1.42014,1.42015,1.41994,1.41999,55.18,True
'2018-09-06T17:17:00',1.41962,1.42003,1.41962,1.41991,55.47,1.42,1.42038,1.42,1.42025,76.72,False
'2018-09-06T17:18:00',1.41992,1.41993,1.41965,1.41975,53.99,1.42028,1.42029,1.42005,1.42014,58.25,False
'2018-09-06T17:19:00',1.41975,1.41976,1.41945,1.41966,64.31,1.42014,1.42014,1.41983,1.42004,63.52,True
'2018-09-06T17:20:00',1.41966,1.41995,1.41966,1.41986,54.3,1.42004,1.42035,1.42004,1.42024,64.29,True
'2018-09-06T17:21:00',1.41986,1.42002,1.41985,1.41995,56.19,1.42022,1.42041,1.42022,1.42028,54.35,False
'2018-09-06T17:22:00',1.41995,1.41995,1.41938,1.41942,76.65,1.42026,1.42028,1.41975,1.41975,70.52,False
'2018-09-06T17:23:00',1.41945,1.41966,1.41935,1.41966,68.95,1.41982,1.42,1.41973,1.42,59.44,True
'2018-09-06T17:24:00',1.41966,1.41975,1.41935,1.41935,48.76,1.42002,1.42008,1.41969,1.4197,45.85,False
'2018-09-06T17:25:00',1.41935,1.41946,1.41935,1.41935,34.88,1.41971,1.41981,1.4197,1.41973,26.53,False
'2018-09-06T17:26:00',1.41935,1.41945,1.41926,1.41935,45.05,1.41972,1.41982,1.41964,1.41965,34.38,True
'2018-09-06T17:27:00',1.41926,1.41957,1.41925,1.41956,60.07,1.41965,1.41994,1.41962,1.41992,54.09,True
'2018-09-06T17:28:00',1.41956,1.41966,1.41955,1.41955,33.04,1.41991,1.41999,1.41984,1.41988,24.57,True
'2018-09-06T17:29:00',1.41955,1.41976,1.41955,1.41967,63.78,1.41989,1.42017,1.41988,1.42005,50.07,True
'2018-09-06T17:30:00',1.41967,1.41985,1.41965,1.41976,80.28,1.42004,1.42018,1.41993,1.42003,60.71,True
'2018-09-06T17:31:00',1.41976,1.4199,1.41967,1.41986,73.28,1.42005,1.42031,1.42003,1.42022,62.81,True
'2018-09-06T17:32:00',1.41986,1.41996,1.41971,1.41971,64.66,1.42026,1.42029,1.42007,1.42009,49.51,False
'2018-09-06T17:33:00',1.41969,1.41982,1.41955,1.41955,64.76,1.4201,1.42022,1.41993,1.41995,64.71,False
'2018-09-06T17:34:00',1.41955,1.41975,1.41955,1.41975,47.46,1.41993,1.4201,1.41993,1.42005,46.25,True
'2018-09-06T17:35:00',1.41973,1.41985,1.4197,1.41985,61.09,1.42005,1.42015,1.42004,1.42009,65.61,True
'2018-09-06T17:36:00',1.41985,1.41996,1.41976,1.41986,64.5,1.4201,1.42023,1.42007,1.42018,66.74,False
'2018-09-06T17:37:00',1.41986,1.41995,1.41981,1.4199,83.78,1.42018,1.42025,1.42014,1.42025,81.29,True
'2018-09-06T17:38:00',1.41995,1.42007,1.41986,1.42001,76.09,1.42024,1.4204,1.42016,1.42031,77.97,True
'2018-09-06T17:39:00',1.42001,1.42025,1.41999,1.42012,60.08,1.42033,1.42049,1.42032,1.42043,59.51,False
'2018-09-06T17:40:00',1.42011,1.42017,1.41977,1.41983,69.75,1.42043,1.42049,1.42012,1.42014,84.16,False
'2018-09-06T17:41:00',1.4198,1.41996,1.4198,1.41987,90.06,1.42014,1.42028,1.42014,1.42021,112.26,False
'2018-09-06T17:42:00',1.41989,1.41996,1.41979,1.41996,74.15,1.42019,1.42025,1.4201,1.42024,87.8,True
'2018-09-06T17:43:00',1.41994,1.42006,1.41981,1.41997,67.17,1.42024,1.42034,1.42011,1.42024,73.3,True
'2018-09-06T17:44:00',1.41996,1.42012,1.41991,1.42009,79.79,1.42024,1.42045,1.42022,1.42041,86.34,True
'2018-09-06T17:45:00',1.42009,1.42019,1.42003,1.42006,70.58,1.42036,1.42052,1.42035,1.42035,76.4,False
'2018-09-06T17:46:00',1.42007,1.42018,1.41997,1.42011,109.04,1.42035,1.42045,1.42029,1.42044,110.48,False
'2018-09-06T17:47:00',1.4201,1.42014,1.42003,1.42007,65.79,1.42044,1.42048,1.42035,1.42041,63.65,True
'2018-09-06T17:48:00',1.4201,1.42036,1.42005,1.42005,97.66,1.42041,1.4207,1.42039,1.42039,92.62,False
'2018-09-06T17:49:00',1.42004,1.42013,1.41987,1.41988,105.88,1.42039,1.42047,1.42023,1.42024,104.12,False
'2018-09-06T17:50:00',1.41986,1.41996,1.41981,1.41992,52.8,1.42024,1.42025,1.42005,1.42024,49.36,True
'2018-09-06T17:51:00',1.41995,1.42005,1.4199,1.41993,43.01,1.42025,1.42035,1.42015,1.42025,47.32,True
'2018-09-06T17:52:00',1.41992,1.42007,1.41988,1.41994,66.75,1.42025,1.42035,1.42022,1.42025,63.03,False
'2018-09-06T17:53:00',1.41995,1.42004,1.41985,1.41998,62.44,1.42025,1.42035,1.42015,1.42034,68.85,True
'2018-09-06T17:54:00',1.42004,1.42016,1.42003,1.42016,43.84,1.42035,1.42045,1.42035,1.42045,44.58,True
'2018-09-06T17:55:00',1.42016,1.42019,1.42006,1.42014,61.96,1.42045,1.42045,1.42034,1.42045,62.45,True
'2018-09-06T17:56:00',1.42011,1.42026,1.42008,1.42026,49.14,1.42045,1.4206,1.42043,1.4206,49.59,True
'2018-09-06T17:57:00',1.42024,1.42031,1.42015,1.42016,69.86,1.42058,1.42063,1.42045,1.42045,71.45,False
'2018-09-06T17:58:00',1.42016,1.42029,1.42016,1.42025,68.44,1.42045,1.42062,1.42044,1.42055,69.64,True
'2018-09-06T17:59:00',1.42025,1.42031,1.4202,1.42028,70.21,1.42055,1.42065,1.42053,1.42062,67.69,True
'2018-09-06T18:00:00',1.42028,1.42039,1.42022,1.42031,71.02,1.42062,1.42075,1.42059,1.42071,85.53,True
'2018-09-06T18:01:00',1.42033,1.42041,1.42023,1.42032,50.49,1.42071,1.42079,1.42062,1.42066,54.11,True
'2018-09-06T18:02:00',1.42031,1.42051,1.42025,1.42044,37.61,1.42066,1.4209,1.42063,1.42082,39.53,True
'2018-09-06T18:03:00',1.42044,1.4208,1.42042,1.4208,63.87,1.42083,1.4212,1.42081,1.42119,67.46,True
'2018-09-06T18:04:00',1.42081,1.42084,1.42065,1.42073,24.76,1.42121,1.42124,1.42103,1.42113,24.51,True
'2018-09-06T18:05:00',1.42074,1.4209,1.42073,1.42086,19.95,1.42112,1.42128,1.42112,1.42126,21.46,True
'2018-09-06T18:06:00',1.42095,1.42095,1.42065,1.42065,43.74,1.42133,1.42134,1.42098,1.42105,47.92,False
'2018-09-06T18:07:00',1.42066,1.42079,1.42066,1.42075,30.68,1.42104,1.42118,1.42104,1.42113,36.8,True
'2018-09-06T18:08:00',1.42072,1.42082,1.42072,1.42078,42.62,1.42111,1.42121,1.4211,1.42118,50.14,True
'2018-09-06T18:09:00',1.42077,1.42097,1.42077,1.42089,53.48,1.42115,1.42132,1.42115,1.42127,59.27,True
'2018-09-06T18:10:00',1.42089,1.42112,1.42089,1.42097,35.95,1.42127,1.42151,1.42127,1.42134,38.72,False
'2018-09-06T18:11:00',1.42096,1.42109,1.42089,1.42106,45.82,1.42133,1.42148,1.42126,1.42145,46.87,True
'2018-09-06T18:12:00',1.42107,1.42115,1.42107,1.42111,15.63,1.42144,1.42153,1.42144,1.42149,18.63,True
'2018-09-06T18:13:00',1.42112,1.42147,1.42112,1.42118,42.8,1.42149,1.42184,1.42149,1.42159,42.55,False
'2018-09-06T18:14:00',1.42122,1.42141,1.42115,1.42141,50.61,1.42161,1.42179,1.42154,1.42179,57.37,True
'2018-09-06T18:15:00',1.42136,1.4215,1.42133,1.4215,53.03,1.42176,1.4219,1.42173,1.4219,52.59,True
'2018-09-06T18:16:00',1.42149,1.42168,1.42148,1.42158,42.45,1.42187,1.42207,1.42187,1.42195,48.46,True
'2018-09-06T18:17:00',1.42155,1.42171,1.42151,1.4217,20.89,1.42195,1.42208,1.42188,1.42208,27.7,True
'2018-09-06T18:18:00',1.42174,1.42179,1.42166,1.42174,28.24,1.42211,1.42216,1.42203,1.4221,40.3,True
'2018-09-06T18:19:00',1.42173,1.42183,1.42163,1.42172,49.57,1.4221,1.42218,1.42199,1.4221,57.12,True
'2018-09-06T18:20:00',1.42172,1.42182,1.4217,1.42172,67.9,1.4221,1.42222,1.42207,1.42211,64.53,True
'2018-09-06T18:21:00',1.42174,1.42226,1.42171,1.42214,63.91,1.42211,1.42264,1.42206,1.42254,63.08,False
'2018-09-06T18:22:00',1.42215,1.42223,1.42201,1.42221,48.45,1.42255,1.42263,1.42239,1.42261,48.45,False
'2018-09-06T18:23:00',1.42221,1.42223,1.42195,1.42203,25.01,1.42261,1.42262,1.42235,1.42243,28.03,True
'2018-09-06T18:24:00',1.42205,1.42228,1.42203,1.42214,50.28,1.42243,1.42268,1.42242,1.42254,51.36,False
'2018-09-06T18:25:00',1.42214,1.42217,1.42207,1.42212,55.35,1.42256,1.42258,1.42245,1.42249,51.94,False
'2018-09-06T18:26:00',1.42211,1.42218,1.42208,1.42216,40.93,1.42249,1.42256,1.42245,1.4225,48.73,True
'2018-09-06T18:27:00',1.42216,1.42222,1.42207,1.42213,66.86,1.42252,1.42259,1.42245,1.4225,68.37,True
'2018-09-06T18:28:00',1.42213,1.42232,1.42213,1.42229,44.03,1.4225,1.42272,1.42249,1.42267,51.33,True
'2018-09-06T18:29:00',1.42229,1.42243,1.42228,1.42243,41.31,1.42266,1.42282,1.42266,1.42281,42.02,True
'2018-09-06T18:30:00',1.42243,1.42246,1.4222,1.4222,24.21,1.42282,1.42284,1.4226,1.4226,22.57,True
'2018-09-06T18:31:00',1.4222,1.4225,1.4222,1.42242,83.6,1.42262,1.42289,1.42262,1.4228,75.67,False
'2018-09-06T18:32:00',1.42239,1.42241,1.42223,1.42231,72.19,1.42275,1.42276,1.42263,1.42271,70.21,False
'2018-09-06T18:33:00',1.42231,1.42231,1.422,1.42212,86.72,1.42268,1.4227,1.42242,1.42252,77.71,False
'2018-09-06T18:34:00',1.42215,1.4223,1.42212,1.42219,66.3,1.42252,1.42267,1.42252,1.42257,53.23,False
'2018-09-06T18:35:00',1.42215,1.42219,1.42195,1.42198,47.7,1.42257,1.42258,1.42228,1.42237,43.61,False
'2018-09-06T18:36:00',1.42198,1.42217,1.42195,1.42214,71.23,1.42238,1.42256,1.42232,1.42252,64.39,True
'2018-09-06T18:37:00',1.42217,1.42229,1.42216,1.42229,25.79,1.42254,1.42267,1.42254,1.42267,28.72,True
'2018-09-06T18:38:00',1.42228,1.42237,1.42224,1.42234,63.23,1.42268,1.42276,1.42263,1.42264,49.96,True
'2018-09-06T18:39:00',1.42234,1.42262,1.42226,1.42256,58.3,1.42263,1.42302,1.42263,1.42296,63.12,True
'2018-09-06T18:40:00',1.42256,1.42276,1.42256,1.42268,39.64,1.42296,1.42314,1.42296,1.42308,37.93,False
'2018-09-06T18:41:00',1.42265,1.42266,1.42245,1.4225,29.33,1.42307,1.42308,1.42286,1.42292,29.54,False
'2018-09-06T18:42:00',1.42249,1.42253,1.42221,1.42221,47.57,1.42291,1.42294,1.42262,1.42263,49.01,False
'2018-09-06T18:43:00',1.42222,1.42223,1.42206,1.42219,27.29,1.42264,1.42265,1.42248,1.42261,28.17,False
'2018-09-06T18:44:00',1.42219,1.42223,1.42211,1.4222,21.84,1.42259,1.42264,1.42252,1.42261,23.73,True
'2018-09-06T18:45:00',1.42223,1.42224,1.42194,1.42199,42.88,1.42265,1.42265,1.42235,1.42239,45.73,False
'2018-09-06T18:46:00',1.422,1.42208,1.42185,1.42197,38.73,1.4224,1.42247,1.42225,1.42239,43.85,False
'2018-09-06T18:47:00',1.422,1.422,1.42184,1.42195,58.92,1.42237,1.42237,1.42224,1.42231,58.6,True
'2018-09-06T18:48:00',1.42194,1.42203,1.42188,1.42201,36.42,1.42234,1.4224,1.42227,1.42237,43.87,False
'2018-09-06T18:49:00',1.42198,1.422,1.42192,1.422,17.08,1.42237,1.42239,1.4223,1.42235,19.14,True
'2018-09-06T18:50:00',1.42199,1.42215,1.42199,1.42208,24.25,1.42235,1.42255,1.42235,1.42245,32.38,True
'2018-09-06T18:51:00',1.42207,1.42227,1.42207,1.42226,36.32,1.42245,1.42266,1.42243,1.42266,45.71,False
'2018-09-06T18:52:00',1.42226,1.42227,1.42219,1.42224,39.54,1.42263,1.42266,1.42255,1.4226,44.63,True
'2018-09-06T18:53:00',1.42224,1.42242,1.42224,1.42237,31.25,1.42261,1.42281,1.42261,1.42272,36.98,True
'2018-09-06T18:54:00',1.42236,1.42248,1.42234,1.42248,33.86,1.42276,1.42287,1.42274,1.42284,40.96,True
'2018-09-06T18:55:00',1.42246,1.42249,1.42235,1.42248,28.73,1.42284,1.42289,1.4227,1.42288,33.6,True
'2018-09-06T18:56:00',1.42248,1.42254,1.42238,1.42248,23.57,1.42285,1.42291,1.42275,1.42288,27.77,True
'2018-09-06T18:57:00',1.42246,1.42255,1.42245,1.42254,27.14,1.42286,1.42294,1.42279,1.42288,31.83,True
'2018-09-06T18:58:00',1.42254,1.42257,1.42253,1.42253,14.9,1.42288,1.42295,1.42288,1.42291,17.02,True
'2018-09-06T18:59:00',1.42253,1.42273,1.42253,1.42262,54.89,1.42289,1.42311,1.42289,1.423,62.44,True
'2018-09-06T19:00:00',1.42258,1.42294,1.42257,1.42288,41.05,1.42298,1.42329,1.42297,1.42326,50.43,True
'2018-09-06T19:01:00',1.42288,1.42303,1.42287,1.42299,31.72,1.42326,1.42341,1.42324,1.42337,38.95,True
'2018-09-06T19:02:00',1.42299,1.42317,1.42297,1.42302,30.58,1.42339,1.42356,1.42334,1.42338,41.59,False
'2018-09-06T19:03:00',1.42304,1.42304,1.42287,1.42292,35.34,1.42338,1.42338,1.42324,1.42331,38.07,True
'2018-09-06T19:04:00',1.42296,1.42303,1.42294,1.42302,28.41,1.42334,1.42341,1.42327,1.42341,34.2,False
'2018-09-06T19:05:00',1.423,1.423,1.42282,1.42283,19.67,1.42336,1.42336,1.42317,1.42319,22.36,False
'2018-09-06T19:06:00',1.42282,1.42283,1.42259,1.4226,19.41,1.42316,1.42317,1.42299,1.42299,21.85,False
'2018-09-06T19:07:00',1.4226,1.4227,1.42259,1.42269,32.57,1.42299,1.42308,1.42297,1.42308,38.22,True
'2018-09-06T19:08:00',1.4227,1.42276,1.42262,1.42271,33.55,1.4231,1.42315,1.423,1.42311,42.57,False
'2018-09-06T19:09:00',1.42271,1.42275,1.42261,1.42268,31.02,1.42307,1.4231,1.42294,1.42305,43.84,True
'2018-09-06T19:10:00',1.42276,1.42276,1.42248,1.42255,32.89,1.42305,1.42312,1.42284,1.4229,40.71,False
'2018-09-06T19:11:00',1.42254,1.42257,1.42247,1.4225,34.87,1.4229,1.42295,1.42283,1.42288,42.77,False
'2018-09-06T19:12:00',1.42253,1.42255,1.42237,1.42244,61.31,1.42288,1.42291,1.42273,1.42279,67.26,True
'2018-09-06T19:13:00',1.42245,1.42256,1.42243,1.42256,40.45,1.42279,1.42292,1.42279,1.4229,44.21,True
'2018-09-06T19:14:00',1.42257,1.42257,1.4224,1.42243,32.09,1.4229,1.42296,1.42278,1.42278,39.46,False
'2018-09-06T19:15:00',1.42243,1.42248,1.4224,1.42245,30.33,1.42283,1.42284,1.42276,1.4228,34.29,False
'2018-09-06T19:16:00',1.42243,1.42246,1.4223,1.4223,26.44,1.4228,1.42282,1.42264,1.42266,32.1,False
'2018-09-06T19:17:00',1.4223,1.42235,1.42224,1.42229,34.3,1.42265,1.42273,1.42262,1.42263,44.11,False
'2018-09-06T19:18:00',1.42229,1.42233,1.42229,1.42232,27.79,1.42265,1.42272,1.42263,1.42268,35.21,False
'2018-09-06T19:19:00',1.42231,1.42231,1.42188,1.42188,40.89,1.42271,1.42271,1.42226,1.42226,44.79,False
'2018-09-06T19:20:00',1.42188,1.42193,1.42177,1.42177,25.08,1.42228,1.42231,1.42216,1.42217,32.93,False
'2018-09-06T19:21:00',1.42177,1.42186,1.4217,1.42186,18.24,1.42215,1.42222,1.4221,1.42222,26.57,True
'2018-09-06T19:22:00',1.42186,1.42197,1.42184,1.42197,26.85,1.42222,1.42234,1.42222,1.42234,36.55,True
'2018-09-06T19:23:00',1.42196,1.42198,1.42188,1.42188,19.75,1.42234,1.42235,1.42225,1.42225,25.16,False
'2018-09-06T19:24:00',1.42187,1.42194,1.42177,1.42187,35.13,1.42225,1.42225,1.42213,1.42223,43.48,False
'2018-09-06T19:25:00',1.42187,1.42187,1.42174,1.42174,23.34,1.42223,1.42224,1.42213,1.42213,28.38,False
'2018-09-06T19:26:00',1.42175,1.42181,1.4217,1.42172,19.75,1.42211,1.42214,1.42206,1.42208,28.37,False
'2018-09-06T19:27:00',1.4217,1.4217,1.42156,1.4217,27.54,1.42208,1.42209,1.42193,1.42205,41.78,True
'2018-09-06T19:28:00',1.42168,1.42182,1.4216,1.42181,29.92,1.42205,1.42217,1.42197,1.42217,36.62,True
'2018-09-06T19:29:00',1.42181,1.42194,1.42172,1.42193,34.12,1.42217,1.42234,1.4221,1.42231,39.0,True
'2018-09-06T19:30:00',1.42192,1.42199,1.42181,1.42181,23.84,1.42231,1.42239,1.42217,1.42217,27.55,False
'2018-09-06T19:31:00',1.42179,1.42185,1.42171,1.42176,13.61,1.42216,1.42216,1.42208,1.42214,19.52,True
'2018-09-06T19:32:00',1.42176,1.42185,1.4217,1.42172,21.48,1.42211,1.42222,1.42206,1.42206,23.5,True
'2018-09-06T19:33:00',1.42174,1.42188,1.42174,1.42183,19.05,1.42206,1.42225,1.42206,1.42221,18.65,True
'2018-09-06T19:34:00',1.42184,1.42195,1.42177,1.4219,45.94,1.4222,1.4223,1.42217,1.42225,38.5,False
'2018-09-06T19:35:00',1.42188,1.42191,1.42166,1.42188,64.91,1.42225,1.42227,1.42201,1.42225,61.77,False
'2018-09-06T19:36:00',1.42188,1.42188,1.42171,1.42182,44.26,1.42225,1.42225,1.42208,1.42215,48.44,True
'2018-09-06T19:37:00',1.42183,1.42189,1.42176,1.42184,36.25,1.42215,1.42225,1.42214,1.42221,43.78,True
'2018-09-06T19:38:00',1.42183,1.42198,1.4218,1.42194,35.78,1.42221,1.42235,1.42217,1.4223,43.23,True
'2018-09-06T19:39:00',1.42192,1.42202,1.42186,1.42199,40.83,1.4223,1.42241,1.42224,1.42237,41.17,True
'2018-09-06T19:40:00',1.42199,1.42205,1.42191,1.42193,46.08,1.42241,1.42241,1.42228,1.42235,55.31,False
'2018-09-06T19:41:00',1.42194,1.422,1.42175,1.42184,48.47,1.42232,1.42238,1.42215,1.4222,48.93,False
'2018-09-06T19:42:00',1.42183,1.42189,1.42176,1.4218,60.75,1.42221,1.42227,1.42215,1.42218,57.66,True
'2018-09-06T19:43:00',1.42184,1.42195,1.42178,1.42191,64.47,1.42223,1.42233,1.42214,1.42233,60.35,True
'2018-09-06T19:44:00',1.42192,1.42198,1.42178,1.42192,74.05,1.42229,1.4224,1.42221,1.42234,72.38,False
'2018-09-06T19:45:00',1.42195,1.42199,1.42179,1.42194,71.48,1.42233,1.42236,1.42222,1.42228,64.07,False
'2018-09-06T19:46:00',1.42193,1.42195,1.42166,1.42171,57.15,1.4223,1.4223,1.42208,1.4221,59.59,False
'2018-09-06T19:47:00',1.42174,1.42186,1.42172,1.42172,63.36,1.4221,1.42224,1.4221,1.42217,80.24,False
'2018-09-06T19:48:00',1.42169,1.42183,1.42169,1.42178,37.95,1.42212,1.42218,1.4221,1.42217,46.33,True
'2018-09-06T19:49:00',1.42178,1.42185,1.42178,1.42178,37.75,1.42217,1.42225,1.42214,1.42214,42.53,True
'2018-09-06T19:50:00',1.42177,1.42186,1.4217,1.42179,40.84,1.42212,1.42224,1.4221,1.42217,40.08,True
'2018-09-06T19:51:00',1.42179,1.42186,1.42172,1.42175,42.16,1.42217,1.42226,1.42212,1.42212,43.33,False
'2018-09-06T19:52:00',1.42175,1.42178,1.42153,1.42159,60.44,1.42212,1.42214,1.42194,1.42196,64.76,False
'2018-09-06T19:53:00',1.42159,1.42162,1.4215,1.4216,38.94,1.42197,1.42199,1.42191,1.42199,41.64,True
'2018-09-06T19:54:00',1.4216,1.42172,1.42157,1.42165,41.53,1.42201,1.42209,1.42195,1.42207,43.89,True
'2018-09-06T19:55:00',1.42166,1.42174,1.42161,1.42174,28.6,1.42208,1.4221,1.42203,1.42204,27.13,True
'2018-09-06T19:56:00',1.42172,1.42176,1.42165,1.42176,36.46,1.42204,1.42213,1.42204,1.42211,38.02,True
'2018-09-06T19:57:00',1.42176,1.42188,1.42163,1.42176,69.45,1.42209,1.42222,1.42203,1.4221,62.49,False
'2018-09-06T19:58:00',1.42176,1.42183,1.42169,1.42177,41.33,1.4221,1.42219,1.4221,1.42214,43.52,True
'2018-09-06T19:59:00',1.42171,1.42186,1.4217,1.42186,55.5,1.42212,1.42222,1.42206,1.4222,50.09,True
'2018-09-06T20:00:00',1.42186,1.422,1.42182,1.42199,40.5,1.42222,1.42238,1.4222,1.42236,45.0,True
'2018-09-06T20:01:00',1.42199,1.42213,1.42192,1.42206,37.32,1.42242,1.42254,1.42235,1.42245,41.35,False
'2018-09-06T20:02:00',1.42202,1.42209,1.42194,1.42203,40.9,1.42246,1.42255,1.42239,1.42241,42.72,True
'2018-09-06T20:03:00',1.42206,1.42218,1.42202,1.42214,43.0,1.42243,1.42255,1.42242,1.42254,50.89,True
'2018-09-06T20:04:00',1.42214,1.42231,1.42205,1.42225,59.94,1.42254,1.42273,1.42248,1.42264,67.78,True
'2018-09-06T20:05:00',1.42222,1.42236,1.4221,1.42234,52.69,1.42267,1.42274,1.42257,1.42271,53.84,True
'2018-09-06T20:06:00',1.42235,1.42252,1.42229,1.42238,30.58,1.42273,1.4229,1.42273,1.42276,32.26,False
'2018-09-06T20:07:00',1.42239,1.42249,1.42232,1.42238,42.69,1.42283,1.42287,1.42276,1.42276,50.06,False
'2018-09-06T20:08:00',1.42229,1.42241,1.42226,1.42239,29.84,1.42277,1.42282,1.42268,1.42282,30.96,True
'2018-09-06T20:09:00',1.42242,1.42243,1.42228,1.42237,33.96,1.42279,1.42284,1.42263,1.42273,35.14,True
'2018-09-06T20:10:00',1.42239,1.42253,1.42238,1.42245,12.07,1.42275,1.42294,1.42272,1.42284,12.07,True
'2018-09-06T20:11:00',1.42245,1.42269,1.42245,1.42257,20.27,1.42292,1.42307,1.42288,1.42305,20.39,False
'2018-09-06T20:12:00',1.4226,1.42262,1.4225,1.42255,36.12,1.42304,1.42305,1.42291,1.42292,38.75,False
'2018-09-06T20:13:00',1.42252,1.42252,1.42236,1.42246,32.51,1.4229,1.42294,1.42283,1.4229,30.2,True
'2018-09-06T20:14:00',1.42236,1.42258,1.42236,1.42251,37.28,1.4229,1.42301,1.42287,1.42287,38.79,False
'2018-09-06T20:15:00',1.42243,1.42254,1.4224,1.42249,26.07,1.42288,1.42295,1.42286,1.42288,27.84,True
'2018-09-06T20:16:00',1.4225,1.4226,1.42246,1.4226,21.0,1.42296,1.42296,1.42285,1.42294,21.51,True
'2018-09-06T20:17:00',1.42261,1.42266,1.42253,1.42259,26.25,1.42296,1.42306,1.42291,1.42302,29.27,True
'2018-09-06T20:18:00',1.42265,1.42268,1.42258,1.42267,39.0,1.423,1.42311,1.42296,1.42306,40.41,True
'2018-09-06T20:19:00',1.42266,1.42275,1.42256,1.42275,13.27,1.42303,1.42314,1.42298,1.42311,12.95,True
'2018-09-06T20:20:00',1.42278,1.42279,1.42261,1.42278,25.62,1.42312,1.42323,1.42304,1.42317,26.49,True
'2018-09-06T20:21:00',1.42278,1.42288,1.42276,1.42287,24.0,1.42323,1.42327,1.42316,1.42324,25.46,True
'2018-09-06T20:22:00',1.42279,1.42289,1.42271,1.42278,30.67,1.42325,1.4233,1.42314,1.42317,29.25,True
'2018-09-06T20:23:00',1.42281,1.42301,1.42281,1.42297,28.5,1.42318,1.42342,1.42318,1.42338,28.39,True
'2018-09-06T20:24:00',1.42295,1.42303,1.42285,1.42285,17.96,1.42336,1.42343,1.42324,1.42324,17.26,True
'2018-09-06T20:25:00',1.42291,1.42305,1.42287,1.42293,24.74,1.4233,1.42345,1.4233,1.42341,25.39,False
'2018-09-06T20:26:00',1.42297,1.42302,1.42284,1.42295,33.49,1.42339,1.42339,1.42328,1.42337,36.17,True
'2018-09-06T20:27:00',1.42292,1.4231,1.42292,1.42309,24.0,1.42333,1.42349,1.42333,1.42346,25.93,True
'2018-09-06T20:28:00',1.42306,1.42321,1.423,1.42321,33.75,1.42345,1.42358,1.42342,1.42356,34.53,True
'2018-09-06T20:29:00',1.42315,1.42321,1.42304,1.42321,29.25,1.42354,1.42361,1.42342,1.42353,30.42,True
'2018-09-06T20:30:00',1.42319,1.42327,1.42286,1.42298,159.66,1.42355,1.42366,1.42327,1.42343,153.8,False
'2018-09-06T20:31:00',1.42302,1.42302,1.42268,1.42286,114.34,1.42344,1.42345,1.42314,1.4233,131.24,False
'2018-09-06T20:32:00',1.42286,1.4229,1.42268,1.42281,91.47,1.4233,1.42335,1.42313,1.4232,96.99,False
'2018-09-06T20:33:00',1.42279,1.42289,1.42268,1.42289,123.02,1.4232,1.42337,1.42307,1.42337,124.2,False
'2018-09-06T20:34:00',1.42289,1.42289,1.42266,1.42272,99.21,1.42336,1.42336,1.42309,1.4231,94.11,False
'2018-09-06T20:35:00',1.42275,1.42286,1.42266,1.42285,56.62,1.42314,1.42325,1.42308,1.42324,62.87,True
'2018-09-06T20:36:00',1.42281,1.42296,1.42277,1.42288,55.26,1.42323,1.42335,1.42319,1.42335,59.99,True
'2018-09-06T20:37:00',1.42288,1.42299,1.42274,1.42299,90.9,1.42327,1.42344,1.42313,1.42331,100.12,False
'2018-09-06T20:38:00',1.42296,1.42298,1.42285,1.42286,79.21,1.42335,1.42335,1.42323,1.42324,85.5,True
'2018-09-06T20:39:00',1.42286,1.42311,1.42286,1.42311,68.65,1.42331,1.42344,1.42329,1.42344,74.75,True
'2018-09-06T20:40:00',1.42311,1.42326,1.42307,1.4232,62.97,1.42348,1.42365,1.42347,1.42355,66.25,False
'2018-09-06T20:41:00',1.42324,1.42326,1.42301,1.42301,48.98,1.42355,1.42356,1.42335,1.42335,50.25,True
'2018-09-06T20:42:00',1.42306,1.42326,1.42304,1.42316,37.08,1.42344,1.42365,1.42344,1.42354,37.0,True
'2018-09-06T20:43:00',1.42314,1.42329,1.42314,1.4232,66.02,1.42358,1.42374,1.42355,1.4236,73.5,False
'2018-09-06T20:44:00',1.4232,1.42322,1.42294,1.42299,45.6,1.42361,1.42365,1.42333,1.42339,53.25,False
'2018-09-06T20:45:00',1.42299,1.42304,1.42286,1.42293,59.36,1.42337,1.42345,1.42321,1.42332,70.49,False
'2018-09-06T20:46:00',1.4229,1.42294,1.42282,1.42283,59.69,1.42332,1.42337,1.42322,1.42323,62.25,False
'2018-09-06T20:47:00',1.42283,1.42294,1.42278,1.42282,53.66,1.42323,1.42334,1.42315,1.42316,60.0,False
'2018-09-06T20:48:00',1.42282,1.42286,1.42274,1.4228,39.36,1.42316,1.42328,1.4231,1.42321,41.25,False
'2018-09-06T20:49:00',1.4228,1.42287,1.42269,1.42275,49.86,1.42317,1.42325,1.42311,1.42314,54.0,False
'2018-09-06T20:50:00',1.42272,1.42286,1.4227,1.42273,55.79,1.42314,1.42325,1.42304,1.42305,63.0,False
'2018-09-06T20:51:00',1.42271,1.42283,1.42266,1.4227,36.02,1.42308,1.42315,1.42301,1.42303,39.75,False
'2018-09-06T20:52:00',1.4227,1.4227,1.42256,1.42265,31.7,1.42303,1.4231,1.42293,1.42304,29.25,False
'2018-09-06T20:53:00',1.42265,1.42265,1.42259,1.42264,29.24,1.42302,1.42308,1.42297,1.42303,30.75,True
'2018-09-06T20:54:00',1.42264,1.42273,1.42261,1.42272,34.1,1.42303,1.42317,1.42299,1.42311,36.07,True
'2018-09-06T20:55:00',1.42266,1.42278,1.42264,1.42276,34.76,1.42313,1.42319,1.42309,1.42309,36.82,True
'2018-09-06T20:56:00',1.42275,1.42282,1.42273,1.42282,11.25,1.42309,1.42315,1.42308,1.42314,11.25,True
'2018-09-06T20:57:00',1.42289,1.42291,1.42275,1.42285,26.53,1.42321,1.42331,1.4232,1.42325,25.89,True
'2018-09-06T20:58:00',1.42286,1.42306,1.42286,1.42304,61.51,1.42325,1.42351,1.42324,1.42349,60.0,False
'2018-09-06T20:59:00',1.42304,1.42304,1.42276,1.42287,76.29,1.42349,1.42349,1.42316,1.4233,94.5,False
'2018-09-06T21:00:00',1.4229,1.42294,1.42276,1.4229,51.65,1.42328,1.42342,1.42316,1.42328,60.37,True
'2018-09-06T21:01:00',1.42289,1.423,1.42289,1.42295,36.07,1.42328,1.42342,1.42328,1.42331,36.75,False
'2018-09-06T21:02:00',1.42294,1.42295,1.42278,1.42278,69.7,1.42331,1.42334,1.42316,1.42317,67.25,False
'2018-09-06T21:03:00',1.42278,1.42283,1.42264,1.42266,44.58,1.42317,1.42327,1.42301,1.42305,44.75,False
'2018-09-06T21:04:00',1.42264,1.42264,1.42235,1.42257,42.95,1.42304,1.42309,1.42276,1.42295,50.86,False
'2018-09-06T21:05:00',1.42256,1.42259,1.42245,1.42247,34.77,1.42295,1.42302,1.42284,1.42287,45.11,False
'2018-09-06T21:06:00',1.42248,1.42253,1.42229,1.42242,56.15,1.42287,1.42296,1.42271,1.42272,70.12,False
'2018-09-06T21:07:00',1.42242,1.42244,1.42236,1.42242,28.41,1.42272,1.42286,1.42272,1.42278,32.25,True
'2018-09-06T21:08:00',1.42241,1.42245,1.42232,1.42233,31.2,1.42278,1.42285,1.42269,1.42269,35.0,True
'2018-09-06T21:09:00',1.42233,1.42247,1.42233,1.4224,44.17,1.42269,1.42288,1.42269,1.42282,49.99,False
'2018-09-06T21:10:00',1.42242,1.42244,1.42233,1.42243,25.94,1.4228,1.42285,1.42269,1.42277,26.25,True
'2018-09-06T21:11:00',1.42245,1.42252,1.42241,1.42246,18.12,1.42279,1.42291,1.42278,1.42278,18.75,False
'2018-09-06T21:12:00',1.42238,1.42254,1.42225,1.4223,15.81,1.42278,1.42287,1.42266,1.42269,15.37,False
'2018-09-06T21:13:00',1.42231,1.42237,1.42224,1.42224,23.75,1.42277,1.42277,1.42263,1.42263,24.37,False
'2018-09-06T21:14:00',1.42224,1.4223,1.42217,1.42227,55.75,1.42263,1.42275,1.42255,1.42264,57.87,True
'2018-09-06T21:15:00',1.42228,1.42237,1.42224,1.42226,37.24,1.42264,1.42274,1.42261,1.4227,40.75,True
'2018-09-06T21:16:00',1.42228,1.42242,1.42227,1.4224,34.67,1.42267,1.42281,1.42264,1.42276,34.87,False
'2018-09-06T21:17:00',1.42239,1.4224,1.42232,1.42233,20.48,1.42274,1.4228,1.42266,1.42268,20.25,True
'2018-09-06T21:18:00',1.42234,1.42242,1.42228,1.42241,12.57,1.42277,1.42278,1.42268,1.42275,13.12,True
'2018-09-06T21:19:00',1.42233,1.42243,1.42228,1.42228,35.0,1.42274,1.42283,1.42269,1.42274,33.99,False
'2018-09-06T21:20:00',1.4223,1.42239,1.42227,1.42234,30.12,1.42274,1.4228,1.42265,1.42274,30.0,True
'2018-09-06T21:21:00',1.42237,1.42241,1.42226,1.42237,19.67,1.42272,1.4228,1.42267,1.42271,18.12,False
'2018-09-06T21:22:00',1.42234,1.42241,1.42225,1.42232,29.52,1.42268,1.42279,1.42265,1.42267,27.5,False
'2018-09-06T21:23:00',1.42225,1.42233,1.42215,1.42224,25.06,1.42266,1.42271,1.42255,1.42264,24.5,True
'2018-09-06T21:24:00',1.42226,1.42235,1.42218,1.42234,41.73,1.42265,1.42273,1.42256,1.42268,39.12,True
'2018-09-06T21:25:00',1.42231,1.42236,1.42224,1.42236,28.26,1.4227,1.42279,1.42265,1.42275,26.25,True
'2018-09-06T21:26:00',1.42237,1.4224,1.42228,1.42239,22.26,1.42274,1.42282,1.42271,1.42271,23.75,False
'2018-09-06T21:27:00',1.42233,1.42238,1.42215,1.42219,23.69,1.42271,1.4228,1.42259,1.42259,21.62,False
'2018-09-06T21:28:00',1.42223,1.42223,1.4221,1.4222,36.07,1.42262,1.42265,1.42251,1.42263,34.24,True
'2018-09-06T21:29:00',1.4222,1.42246,1.4222,1.4224,66.95,1.42263,1.42291,1.42263,1.42284,70.73,True
'2018-09-06T21:30:00',1.42238,1.42246,1.42238,1.42244,39.61,1.42282,1.42294,1.42282,1.42288,40.74,False
'2018-09-06T21:31:00',1.42244,1.42244,1.42235,1.42242,35.12,1.42288,1.4229,1.42276,1.42281,36.99,True
'2018-09-06T21:32:00',1.4224,1.42249,1.42233,1.42249,42.8,1.42279,1.42289,1.42273,1.42289,40.11,False
'2018-09-06T21:33:00',1.42247,1.42247,1.42235,1.42241,27.91,1.4229,1.4229,1.42276,1.4228,27.25,False
'2018-09-06T21:34:00',1.42236,1.42244,1.42235,1.42244,13.84,1.42278,1.42285,1.42274,1.42278,12.75,True
'2018-09-06T21:35:00',1.42245,1.42246,1.42232,1.42234,31.33,1.42287,1.42287,1.42268,1.42268,31.5,False
'2018-09-06T21:36:00',1.42237,1.42237,1.42228,1.42236,7.89,1.42269,1.42271,1.42267,1.42269,8.25,True
'2018-09-06T21:37:00',1.42234,1.4225,1.42228,1.4225,43.72,1.42267,1.42286,1.42262,1.42284,41.0,True
'2018-09-06T21:38:00',1.42242,1.42254,1.42238,1.42254,51.56,1.42284,1.42297,1.42277,1.42291,53.0,False
'2018-09-06T21:39:00',1.42248,1.42255,1.42237,1.4225,26.77,1.42291,1.42291,1.42278,1.42284,28.24,True
'2018-09-06T21:40:00',1.42251,1.4227,1.42237,1.4227,39.55,1.42293,1.42307,1.42279,1.42307,38.87,True
'2018-09-06T21:41:00',1.42268,1.42278,1.42268,1.42275,18.6,1.4231,1.42318,1.4231,1.42316,21.37,True
'2018-09-06T21:42:00',1.42277,1.42282,1.42272,1.42276,24.51,1.42316,1.4233,1.42312,1.42312,32.62,True
'2018-09-06T21:43:00',1.42275,1.42292,1.42272,1.42291,44.48,1.42312,1.42332,1.42311,1.42329,42.0,True
'2018-09-06T21:44:00',1.42292,1.42296,1.42278,1.42283,27.37,1.42339,1.42339,1.42315,1.42321,31.5,False
'2018-09-06T21:45:00',1.42282,1.42293,1.42282,1.42287,38.3,1.42321,1.42335,1.4232,1.42325,39.75,True
'2018-09-06T21:46:00',1.42285,1.42296,1.42283,1.42288,30.27,1.42321,1.42335,1.42315,1.42322,30.75,False
'2018-09-06T21:47:00',1.42288,1.42291,1.42283,1.4229,37.63,1.42331,1.42336,1.4232,1.42327,37.5,True
'2018-09-06T21:48:00',1.4229,1.42301,1.42289,1.42294,30.87,1.42335,1.4234,1.42325,1.42336,33.0,True
'2018-09-06T21:49:00',1.42297,1.42303,1.42291,1.42293,54.0,1.42334,1.42344,1.42329,1.42339,57.75,True
'2018-09-06T21:50:00',1.42294,1.42317,1.42294,1.4231,62.33,1.42339,1.42356,1.42332,1.42346,60.0,True
'2018-09-06T21:51:00',1.4231,1.42319,1.42307,1.42318,44.97,1.42356,1.42361,1.42346,1.42355,45.75,True
'2018-09-06T21:52:00',1.42319,1.4233,1.42315,1.42317,21.71,1.42358,1.42369,1.42354,1.42357,21.75,False
'2018-09-06T21:53:00',1.42317,1.42319,1.42309,1.42312,26.38,1.42357,1.42364,1.42349,1.42355,24.0,True
'2018-09-06T21:54:00',1.42313,1.42322,1.42301,1.42301,55.57,1.42353,1.42367,1.42335,1.42335,59.25,False
'2018-09-06T21:55:00',1.42301,1.42314,1.42282,1.42313,60.66,1.42342,1.42364,1.42322,1.42357,72.87,True
'2018-09-06T21:56:00',1.42313,1.42329,1.42313,1.42322,65.72,1.42364,1.42377,1.42359,1.42369,69.64,False
'2018-09-06T21:57:00',1.42322,1.42327,1.42314,1.42322,49.97,1.42368,1.42377,1.42361,1.42366,51.62,False
'2018-09-06T21:58:00',1.42322,1.42326,1.42319,1.42326,17.01,1.42366,1.42369,1.42365,1.42369,15.75,True
'2018-09-06T21:59:00',1.42326,1.42345,1.42323,1.42324,33.77,1.42369,1.42391,1.42365,1.42366,34.87,False
'2018-09-06T22:00:00',1.42324,1.42342,1.42305,1.42342,36.75,1.42366,1.42391,1.42351,1.42384,39.39,True
'2018-09-06T22:01:00',1.42342,1.42344,1.42334,1.42334,9.05,1.42389,1.42389,1.42376,1.42376,9.0,False
'2018-09-06T22:02:00',1.42334,1.42334,1.42331,1.42333,6.19,1.42376,1.42395,1.42374,1.42374,5.57,True
'2018-09-06T22:03:00',1.42333,1.42365,1.42332,1.42342,38.33,1.42375,1.42414,1.42374,1.42386,40.0,True
'2018-09-06T22:04:00',1.42343,1.42391,1.42326,1.42383,76.38,1.42386,1.42448,1.42364,1.42439,91.5,True
'2018-09-06T22:05:00',1.4238,1.424,1.42369,1.42387,45.94,1.42437,1.42451,1.42432,1.42435,59.46,False
'2018-09-06T22:06:00',1.42385,1.42393,1.42376,1.42392,23.37,1.42435,1.42441,1.42432,1.42438,33.0,True
'2018-09-06T22:07:00',1.42394,1.4241,1.42385,1.42394,46.94,1.42438,1.42456,1.42437,1.42437,58.5,False
'2018-09-06T22:08:00',1.42394,1.42405,1.4239,1.42401,57.13,1.42437,1.42449,1.42428,1.4244,53.25,False
'2018-09-06T22:09:00',1.42399,1.424,1.42391,1.42394,34.83,1.42438,1.42448,1.4243,1.42431,32.25,False
'2018-09-06T22:10:00',1.42391,1.42397,1.42386,1.42397,12.14,1.4243,1.42436,1.42424,1.42436,12.0,True
'2018-09-06T22:11:00',1.42396,1.42403,1.4235,1.42373,27.25,1.42433,1.42444,1.424,1.4241,26.77,False
'2018-09-06T22:12:00',1.42376,1.42382,1.42376,1.42382,7.85,1.42415,1.42421,1.42415,1.42421,7.5,False
'2018-09-06T22:13:00',1.42374,1.42381,1.4237,1.42374,8.25,1.42411,1.4242,1.42409,1.42413,8.25,True
'2018-09-06T22:14:00',1.42373,1.42388,1.42373,1.42385,27.27,1.42412,1.42431,1.42412,1.42422,25.5,False
'2018-09-06T22:15:00',1.42387,1.42387,1.42375,1.42382,16.03,1.42427,1.42427,1.42417,1.42421,15.75,False
'2018-09-06T22:16:00',1.42382,1.42383,1.42371,1.42374,16.73,1.42421,1.42421,1.4241,1.42413,14.25,True
'2018-09-06T22:17:00',1.42374,1.42393,1.42373,1.42393,17.04,1.42413,1.42434,1.4241,1.4243,15.75,True
'2018-09-06T22:18:00',1.42388,1.42396,1.42386,1.42386,11.6,1.42427,1.42435,1.42425,1.42425,11.25,True
'2018-09-06T22:19:00',1.42389,1.42397,1.4238,1.42393,27.04,1.42426,1.42451,1.42426,1.42442,29.25,False
'2018-09-06T22:20:00',1.42393,1.42395,1.4239,1.42394,15.28,1.42442,1.42445,1.4244,1.42445,12.0,False
'2018-09-06T22:21:00',1.42393,1.42395,1.42389,1.42392,4.62,1.42443,1.42443,1.42439,1.42439,5.25,False
'2018-09-06T22:22:00',1.42391,1.42391,1.42381,1.42388,14.25,1.42439,1.42439,1.42424,1.42429,18.75,False
'2018-09-06T22:23:00',1.42389,1.42391,1.42381,1.42383,14.98,1.42429,1.42434,1.4242,1.42421,15.75,False
'2018-09-06T22:24:00',1.42383,1.42385,1.42382,1.42383,11.49,1.42421,1.42424,1.42421,1.42422,10.5,False
'2018-09-06T22:25:00',1.42381,1.42383,1.42374,1.42374,13.42,1.42424,1.42426,1.42411,1.42411,12.0,False
'2018-09-06T22:26:00',1.42371,1.42371,1.42362,1.42365,10.52,1.42408,1.42408,1.42399,1.42404,9.75,True
'2018-09-06T22:27:00',1.42367,1.42371,1.42367,1.42367,3.53,1.42404,1.42414,1.42404,1.42406,3.75,False
'2018-09-06T22:28:00',1.42368,1.4237,1.42368,1.4237,1.5,1.42409,1.42411,1.42409,1.42411,1.5,True
'2018-09-06T22:29:00',1.42375,1.42382,1.42368,1.42375,25.03,1.42414,1.42419,1.42407,1.42415,24.75,True
'2018-09-06T22:30:00',1.42375,1.42375,1.4234,1.42344,23.23,1.42415,1.42438,1.42405,1.42409,22.55,False
'2018-09-06T22:31:00',1.42345,1.42357,1.42343,1.42351,15.07,1.4241,1.4242,1.42408,1.42414,15.91,True
'2018-09-06T22:32:00',1.4235,1.42363,1.4235,1.42361,11.97,1.42415,1.42428,1.42415,1.42426,13.47,False
'2018-09-06T22:33:00',1.42363,1.42363,1.42359,1.42362,5.7,1.42426,1.42428,1.42424,1.42427,5.7,True
'2018-09-06T22:34:00',1.42364,1.42365,1.42363,1.42363,2.85,1.42429,1.42429,1.42428,1.42428,2.85,True
'2018-09-06T22:35:00',1.42364,1.42371,1.42363,1.42369,13.93,1.42429,1.42436,1.42426,1.42427,13.68,False
'2018-09-06T22:36:00',1.42368,1.42369,1.42366,1.42366,5.38,1.42427,1.42429,1.42426,1.42426,5.13,False
'2018-09-06T22:37:00',1.42364,1.42366,1.4236,1.42362,11.65,1.42429,1.4243,1.4242,1.42423,11.4,True
'2018-09-06T22:38:00',1.42361,1.42366,1.42357,1.42366,12.22,1.4242,1.42431,1.42416,1.42431,11.97,True
'2018-09-06T22:39:00',1.42365,1.42368,1.42364,1.42364,6.27,1.42428,1.42431,1.42428,1.42429,6.27,True
'2018-09-06T22:40:00',1.42364,1.42371,1.42363,1.4237,5.13,1.42429,1.42435,1.42428,1.42435,5.13,True
'2018-09-06T22:41:00',1.4237,1.42373,1.42368,1.4237,10.83,1.42435,1.42436,1.42433,1.42435,10.83,False
'2018-09-06T22:42:00',1.42371,1.42372,1.42369,1.4237,4.56,1.42436,1.42436,1.42434,1.42435,4.56,False
'2018-09-06T22:43:00',1.42368,1.4237,1.42365,1.42369,16.02,1.42427,1.4243,1.42426,1.42428,15.39,True
'2018-09-06T22:44:00',1.42371,1.42379,1.42371,1.42378,7.41,1.4243,1.42443,1.4243,1.42441,7.41,True
'2018-09-06T22:45:00',1.4238,1.42387,1.42377,1.42385,13.68,1.42443,1.42451,1.4244,1.4245,13.68,False
'2018-09-06T22:46:00',1.42385,1.42386,1.42375,1.42375,11.19,1.4245,1.4245,1.42431,1.42431,9.12,False
'2018-09-06T22:47:00',1.42368,1.42371,1.42365,1.42371,12.64,1.42429,1.4243,1.42421,1.4243,9.69,True
'2018-09-06T22:48:00',1.42369,1.42377,1.42369,1.42376,4.55,1.4243,1.42437,1.4243,1.42436,3.42,True
'2018-09-06T22:49:00',1.42373,1.42383,1.42373,1.42381,12.22,1.42434,1.42447,1.42434,1.42446,11.97,False
'2018-09-06T22:50:00',1.42378,1.42379,1.42371,1.42377,16.78,1.42441,1.42444,1.42436,1.42442,16.53,False
'2018-09-06T22:51:00',1.42376,1.42379,1.42375,1.42379,6.27,1.42441,1.42444,1.42438,1.42442,6.27,True
'2018-09-06T22:52:00',1.42377,1.42382,1.42367,1.42382,13.04,1.42442,1.42447,1.42432,1.42445,15.41,True
'2018-09-06T22:53:00',1.4238,1.42383,1.42379,1.42381,7.47,1.42445,1.42446,1.42441,1.42444,7.41,True
'2018-09-06T22:54:00',1.42382,1.42387,1.42382,1.42386,7.41,1.42447,1.42451,1.42444,1.42449,7.41,True
'2018-09-06T22:55:00',1.42387,1.42387,1.42384,1.42387,8.55,1.4245,1.42452,1.42449,1.42452,8.55,True
'2018-09-06T22:56:00',1.42388,1.42398,1.42384,1.42395,12.72,1.42451,1.42463,1.42449,1.42459,12.85,True
'2018-09-06T22:57:00',1.42397,1.42406,1.42397,1.42406,15.41,1.4246,1.42462,1.42455,1.4246,15.39,True
'2018-09-06T22:58:00',1.42406,1.42409,1.42402,1.42403,13.0,1.42475,1.42491,1.42465,1.42465,19.5,False
'2018-09-06T22:59:00',1.42395,1.42395,1.42365,1.42376,12.24,1.42465,1.42484,1.42455,1.42484,22.75,False
'2018-09-06T23:00:00',1.42376,1.42376,1.42376,1.42376,0.0,1.42484,1.42484,1.42484,1.42484,0.0,False
'2018-09-06T23:01:00',1.42376,1.42376,1.42376,1.42376,0.0,1.42484,1.42484,1.42484,1.42484,0.0,False
'2018-09-06T23:02:00',1.42376,1.42376,1.42376,1.42376,0.0,1.42484,1.42484,1.42484,1.42484,0.0,False
'2018-09-06T23:03:00',1.42376,1.42376,1.42376,1.42376,0.0,1.42484,1.42484,1.42484,1.42484,0.0,False
'2018-09-06T23:04:00',1.42376,1.42376,1.42376,1.42376,0.0,1.42484,1.42484,1.42484,1.42484,0.0,False
'2018-09-06T23:05:00',1.42376,1.42376,1.42376,1.42376,0.0,1.42484,1.42484,1.42484,1.42484,0.0,True
'2018-09-06T23:06:00',1.4226,1.42326,1.4226,1.42326,5.5,1.42613,1.42659,1.426,1.42604,5.5,False
'2018-09-06T23:07:00',1.42306,1.42306,1.42275,1.42275,7.0,1.42627,1.42665,1.42615,1.42665,7.0,False
'2018-09-06T23:08:00',1.42239,1.42255,1.42239,1.42255,1.5,1.42608,1.42608,1.42605,1.42605,1.5,True
'2018-09-06T23:09:00',1.42262,1.42285,1.42262,1.42285,1.5,1.42598,1.42598,1.42555,1.42555,1.5,False
'2018-09-06T23:10:00',1.42285,1.42285,1.42285,1.42285,0.0,1.42555,1.42555,1.42555,1.42555,0.0,False
'2018-09-06T23:11:00',1.42263,1.42263,1.42263,1.42263,1.0,1.42593,1.42593,1.42593,1.42593,1.0,True
'2018-09-06T23:12:00',1.42318,1.42319,1.42247,1.42268,12.0,1.42529,1.42605,1.42529,1.42586,12.0,True
'2018-09-06T23:13:00',1.42319,1.42319,1.42155,1.42155,3.5,1.42529,1.42645,1.42529,1.42645,3.5,False
'2018-09-06T23:14:00',1.42176,1.42201,1.42155,1.42201,17.25,1.42645,1.42663,1.4262,1.42641,17.25,True
'2018-09-06T23:15:00',1.4219,1.42214,1.42188,1.42208,4.0,1.42658,1.42666,1.42639,1.42645,4.0,True
'2018-09-06T23:16:00',1.42298,1.42298,1.42298,1.42298,0.75,1.42604,1.42604,1.42604,1.42604,0.75,True
'2018-09-06T23:17:00',1.42378,1.42381,1.42321,1.42321,1.75,1.42573,1.426,1.42573,1.426,1.75,False
'2018-09-06T23:18:00',1.42325,1.42325,1.42325,1.42325,1.0,1.42595,1.42595,1.42595,1.42595,1.0,False
'2018-09-06T23:19:00',1.42325,1.42325,1.42325,1.42325,0.0,1.42595,1.42595,1.42595,1.42595,0.0,False
'2018-09-06T23:20:00',1.42325,1.42325,1.42325,1.42325,0.0,1.42595,1.42595,1.42595,1.42595,0.0,False
'2018-09-06T23:21:00',1.42322,1.42322,1.42318,1.42318,2.0,1.42582,1.42582,1.42556,1.42556,2.0,False
'2018-09-06T23:22:00',1.42302,1.42321,1.42302,1.42305,3.0,1.42565,1.42566,1.42559,1.42566,3.0,False
'2018-09-06T23:23:00',1.42305,1.42305,1.42305,1.42305,0.0,1.42566,1.42566,1.42566,1.42566,0.0,True
'2018-09-06T23:24:00',1.42323,1.42324,1.42312,1.42324,3.0,1.42563,1.42565,1.4255,1.42565,3.0,True
'2018-09-06T23:25:00',1.42318,1.4233,1.42318,1.4233,2.0,1.42581,1.42581,1.42571,1.42571,2.0,False
'2018-09-06T23:26:00',1.4233,1.4233,1.4233,1.4233,0.0,1.42571,1.42571,1.42571,1.42571,0.0,False
'2018-09-06T23:27:00',1.4233,1.4233,1.4233,1.4233,0.0,1.42571,1.42571,1.42571,1.42571,0.0,True
'2018-09-06T23:28:00',1.42312,1.42334,1.42312,1.42323,3.0,1.4258,1.42585,1.42571,1.42571,3.0,False
'2018-09-06T23:29:00',1.42323,1.42323,1.42323,1.42323,0.0,1.42571,1.42571,1.42571,1.42571,0.0,True
'2018-09-06T23:30:00',1.42335,1.42335,1.4218,1.42223,7.75,1.42555,1.4268,1.42555,1.42641,7.75,False
'2018-09-06T23:31:00',1.42208,1.42241,1.42194,1.42224,7.25,1.42672,1.42689,1.42637,1.42664,7.25,False
'2018-09-06T23:32:00',1.42192,1.4222,1.4219,1.42197,8.0,1.42688,1.42688,1.42653,1.42676,8.0,True
'2018-09-06T23:33:00',1.42215,1.4226,1.42184,1.42219,22.0,1.42652,1.42684,1.42567,1.42651,22.0,False
'2018-09-06T23:34:00',1.42195,1.4222,1.42195,1.4222,7.0,1.42678,1.42679,1.42608,1.42662,7.0,False
'2018-09-06T23:35:00',1.4222,1.4222,1.4222,1.4222,0.0,1.42662,1.42662,1.42662,1.42662,0.0,False
'2018-09-06T23:36:00',1.4222,1.4222,1.4222,1.4222,0.0,1.42662,1.42662,1.42662,1.42662,0.0,False
'2018-09-06T23:37:00',1.4222,1.4222,1.4222,1.4222,0.0,1.42662,1.42662,1.42662,1.42662,0.0,False
'2018-09-06T23:38:00',1.4222,1.4222,1.4222,1.4222,0.0,1.42662,1.42662,1.42662,1.42662,0.0,True
'2018-09-06T23:39:00',1.42355,1.42355,1.42355,1.42355,1.0,1.4256,1.4256,1.4256,1.4256,1.0,True
'2018-09-06T23:40:00',1.42335,1.42371,1.42335,1.4237,18.52,1.42565,1.42566,1.42556,1.42566,23.18,True
'2018-09-06T23:41:00',1.42368,1.42381,1.42186,1.42186,8.94,1.42566,1.42674,1.42564,1.42674,10.17,False
'2018-09-06T23:42:00',1.42191,1.42217,1.42186,1.42201,9.0,1.42674,1.42674,1.42649,1.42674,10.25,True
'2018-09-06T23:43:00',1.42201,1.4225,1.42196,1.4222,5.0,1.42681,1.42684,1.42628,1.42666,5.0,True
'2018-09-06T23:44:00',1.42239,1.42291,1.42224,1.42232,38.0,1.42641,1.42661,1.42592,1.42651,38.0,False
'2018-09-06T23:45:00',1.4225,1.4229,1.42217,1.42217,34.0,1.42631,1.42652,1.42554,1.42613,34.0,False
'2018-09-06T23:46:00',1.42243,1.42284,1.42213,1.42225,7.75,1.42599,1.42618,1.42547,1.42605,7.75,False
'2018-09-06T23:47:00',1.42225,1.42225,1.42225,1.42225,0.0,1.42605,1.42605,1.42605,1.42605,0.0,False
'2018-09-06T23:48:00',1.42225,1.42225,1.42225,1.42225,0.0,1.42605,1.42605,1.42605,1.42605,0.0,False
'2018-09-06T23:49:00',1.42225,1.42225,1.42225,1.42225,0.0,1.42605,1.42605,1.42605,1.42605,0.0,False
'2018-09-06T23:50:00',1.42225,1.42225,1.42225,1.42225,0.0,1.42605,1.42605,1.42605,1.42605,0.0,False
'2018-09-06T23:51:00',1.42225,1.42225,1.42225,1.42225,0.0,1.42605,1.42605,1.42605,1.42605,0.0,False
'2018-09-06T23:52:00',1.42225,1.42225,1.42225,1.42225,0.0,1.42605,1.42605,1.42605,1.42605,0.0,True
'2018-09-06T23:53:00',1.42228,1.42262,1.42228,1.42262,2.5,1.42655,1.42655,1.42644,1.42644,2.5,True
'2018-09-06T23:54:00',1.42364,1.42364,1.42335,1.42335,2.25,1.42579,1.42595,1.42561,1.42595,2.25,False
'2018-09-06T23:55:00',1.42335,1.42335,1.42335,1.42335,0.0,1.42595,1.42595,1.42595,1.42595,0.0,False
'2018-09-06T23:56:00',1.42335,1.42335,1.42335,1.42335,0.0,1.42595,1.42595,1.42595,1.42595,0.0,True
'2018-09-06T23:57:00',1.42344,1.42344,1.42344,1.42344,1.0,1.4259,1.4259,1.4259,1.4259,1.0,False
'2018-09-06T23:58:00',1.42344,1.42344,1.42344,1.42344,0.0,1.4259,1.4259,1.4259,1.4259,0.0,False
'2018-09-06T23:59:00',1.42344,1.42344,1.42344,1.42344,0.0,1.4259,1.4259,1.4259,1.4259,0.0,False
'2018-09-07T00:00:00',1.42344,1.42344,1.42344,1.42344,0.0,1.4259,1.4259,1.4259,1.4259,0.0,False
'2018-09-07T00:01:00',1.42344,1.42344,1.42344,1.42344,0.0,1.4259,1.4259,1.4259,1.4259,0.0,False
'2018-09-07T00:02:00',1.42344,1.42344,1.42344,1.42344,0.0,1.4259,1.4259,1.4259,1.4259,0.0,False
'2018-09-07T00:03:00',1.42344,1.42344,1.42344,1.42344,0.0,1.4259,1.4259,1.4259,1.4259,0.0,False
'2018-09-07T00:04:00',1.42344,1.42344,1.42344,1.42344,0.0,1.4259,1.4259,1.4259,1.4259,0.0,False
'2018-09-07T00:05:00',1.42344,1.42344,1.42344,1.42344,0.0,1.4259,1.4259,1.4259,1.4259,0.0,False
'2018-09-07T00:06:00',1.42254,1.42345,1.42254,1.42345,1.75,1.42588,1.42588,1.42545,1.42545,1.75,True
'2018-09-07T00:07:00',1.42237,1.42365,1.42237,1.42365,12.82,1.42568,1.42575,1.42547,1.4256,15.57,True
'2018-09-07T00:08:00',1.42365,1.42386,1.42365,1.42376,5.25,1.42573,1.42573,1.42525,1.42534,5.25,False
'2018-09-07T00:09:00',1.42331,1.42331,1.42328,1.4233,4.56,1.42596,1.42596,1.42593,1.42595,4.62,True
'2018-09-07T00:10:00',1.42329,1.42338,1.42324,1.42338,46.84,1.42594,1.42595,1.42549,1.42566,44.43,True
'2018-09-07T00:11:00',1.42338,1.42366,1.42319,1.42366,18.79,1.42566,1.4257,1.42524,1.42524,17.32,False
'2018-09-07T00:12:00',1.42345,1.42345,1.42345,1.42345,0.75,1.42505,1.42505,1.42505,1.42505,0.75,True
'2018-09-07T00:13:00',1.42314,1.42325,1.42313,1.42324,33.94,1.42538,1.42549,1.42535,1.42548,31.5,True
'2018-09-07T00:14:00',1.42324,1.42333,1.42324,1.42325,48.31,1.42548,1.42548,1.42495,1.42495,44.25,False
'2018-09-07T00:15:00',1.42325,1.42335,1.42325,1.42335,34.44,1.42495,1.42515,1.42495,1.42515,31.5,True
'2018-09-07T00:16:00',1.4232,1.42336,1.4231,1.42336,33.75,1.42544,1.42544,1.42514,1.42535,32.25,True
'2018-09-07T00:17:00',1.42336,1.42344,1.42335,1.42342,15.91,1.42535,1.42535,1.42535,1.42535,15.0,False
'2018-09-07T00:18:00',1.42331,1.42342,1.42309,1.4233,36.13,1.42535,1.42535,1.42513,1.42525,40.11,False
'2018-09-07T00:19:00',1.42329,1.42331,1.42312,1.42327,13.54,1.42525,1.4254,1.42522,1.42528,14.25,True
'2018-09-07T00:20:00',1.42326,1.42346,1.42326,1.42342,7.77,1.42528,1.42539,1.42514,1.42539,9.0,True
'2018-09-07T00:21:00',1.42342,1.42359,1.42306,1.42342,29.3,1.42539,1.42543,1.425,1.42524,32.25,False
'2018-09-07T00:22:00',1.42326,1.42335,1.42326,1.42335,1.71,1.42531,1.4254,1.42531,1.4254,1.5,True
'2018-09-07T00:23:00',1.42335,1.4235,1.42335,1.42341,11.7,1.4254,1.42542,1.42528,1.42528,13.1,False
'2018-09-07T00:24:00',1.42339,1.42349,1.42331,1.42349,13.25,1.42528,1.42533,1.42523,1.42523,11.87,False
'2018-09-07T00:25:00',1.42349,1.42349,1.42326,1.42326,6.21,1.42526,1.42529,1.42525,1.42528,4.5,True
'2018-09-07T00:26:00',1.42325,1.42345,1.42315,1.42327,23.2,1.42527,1.42551,1.42527,1.42546,19.98,False
'2018-09-07T00:27:00',1.42327,1.42327,1.42327,1.42327,9.02,1.42546,1.42546,1.42546,1.42546,8.25,True
'2018-09-07T00:28:00',1.42315,1.42361,1.42315,1.42361,11.64,1.42582,1.42582,1.4253,1.42548,9.56,False
'2018-09-07T00:29:00',1.42361,1.42373,1.42361,1.42373,10.5,1.42549,1.42553,1.42548,1.42552,7.62,True
'2018-09-07T00:30:00',1.42373,1.42402,1.42353,1.42395,13.7,1.4255,1.42557,1.42548,1.42555,13.07,False
'2018-09-07T00:31:00',1.42395,1.42395,1.42382,1.42387,3.0,1.42554,1.42563,1.42554,1.42561,3.12,False
'2018-09-07T00:32:00',1.42385,1.42387,1.42385,1.42386,4.0,1.42559,1.4256,1.42558,1.4256,4.0,True
'2018-09-07T00:33:00',1.42386,1.42405,1.42386,1.42405,1.32,1.4256,1.4256,1.42554,1.42554,1.25,True
'2018-09-07T00:34:00',1.42414,1.42414,1.42402,1.42402,1.5,1.42562,1.42565,1.42562,1.42565,1.5,True
'2018-09-07T00:35:00',1.42402,1.42419,1.4239,1.42395,8.5,1.42563,1.42563,1.4254,1.42544,7.99,False
'2018-09-07T00:36:00',1.42377,1.42386,1.42368,1.42386,8.19,1.4255,1.4255,1.42535,1.42535,7.25,False
'2018-09-07T00:37:00',1.42386,1.42386,1.42386,1.42386,0.0,1.42535,1.42535,1.42535,1.42535,0.0,True
'2018-09-07T00:38:00',1.4237,1.42387,1.4237,1.42387,1.32,1.42537,1.42537,1.42531,1.42531,1.25,True
'2018-09-07T00:39:00',1.42356,1.42357,1.42355,1.42355,2.28,1.42599,1.42599,1.42598,1.42598,2.36,True
'2018-09-07T00:40:00',1.42356,1.42372,1.42356,1.4237,2.28,1.42599,1.42599,1.42537,1.42537,2.09,False
'2018-09-07T00:41:00',1.4237,1.42372,1.42356,1.42372,2.28,1.42537,1.42597,1.42537,1.42539,2.09,False
'2018-09-07T00:42:00',1.42372,1.42395,1.42372,1.42391,7.56,1.42525,1.42525,1.42466,1.42468,8.46,False
'2018-09-07T00:43:00',1.42391,1.42391,1.4239,1.42391,9.56,1.42468,1.4247,1.42462,1.42468,8.02,True
'2018-09-07T00:44:00',1.42391,1.42391,1.42389,1.42389,3.31,1.42468,1.42473,1.42468,1.42471,3.35,False
'2018-09-07T00:45:00',1.42384,1.4239,1.42384,1.4239,1.07,1.42473,1.42473,1.42473,1.42473,1.16,True
'2018-09-07T00:46:00',1.42391,1.424,1.4239,1.42391,11.32,1.42473,1.42477,1.42465,1.42465,12.38,False
'2018-09-07T00:47:00',1.42388,1.42388,1.42381,1.42388,7.24,1.42465,1.42465,1.4246,1.4246,7.78,True
'2018-09-07T00:48:00',1.42386,1.42393,1.42386,1.42391,7.24,1.42459,1.42469,1.42459,1.42465,10.64,False
'2018-09-07T00:49:00',1.42391,1.42391,1.42391,1.42391,0.5,1.42471,1.42471,1.42471,1.42471,0.57,False
'2018-09-07T00:50:00',1.42383,1.42383,1.42375,1.42375,7.45,1.42472,1.42472,1.42455,1.42455,6.58,False
'2018-09-07T00:51:00',1.42375,1.42375,1.42361,1.42363,6.83,1.42455,1.42458,1.42445,1.42445,7.95,False
'2018-09-07T00:52:00',1.42361,1.42364,1.4236,1.42363,6.27,1.42445,1.42452,1.42445,1.42452,8.98,False
'2018-09-07T00:53:00',1.42362,1.42364,1.42357,1.42364,7.41,1.42451,1.42451,1.42445,1.42447,9.84,False
'2018-09-07T00:54:00',1.42363,1.42363,1.42353,1.42353,11.4,1.42447,1.42447,1.42433,1.42433,16.08,False
'2018-09-07T00:55:00',1.42355,1.42355,1.42348,1.4235,10.37,1.42433,1.42442,1.42424,1.42424,11.74,False
'2018-09-07T00:56:00',1.42346,1.4235,1.42345,1.42348,5.66,1.42423,1.42423,1.42418,1.42418,5.25,True
'2018-09-07T00:57:00',1.42348,1.42348,1.42348,1.42348,2.1,1.42428,1.42428,1.42428,1.42428,2.28,True
'2018-09-07T00:58:00',1.42341,1.42355,1.4234,1.42355,7.99,1.4243,1.4243,1.42419,1.4243,7.67,True
'2018-09-07T00:59:00',1.42355,1.42358,1.42355,1.42355,4.12,1.42431,1.42431,1.42431,1.42431,4.78,True
'2018-09-07T01:00:00',1.42354,1.42359,1.42353,1.42357,12.62,1.42433,1.42433,1.42424,1.42425,18.78,False
'2018-09-07T01:01:00',1.42356,1.42356,1.42355,1.42356,7.49,1.42425,1.42425,1.42425,1.42425,8.25,True
'2018-09-07T01:02:00',1.42356,1.42362,1.42345,1.42345,15.5,1.42434,1.42434,1.42413,1.42415,19.52,False
'2018-09-07T01:03:00',1.42345,1.42346,1.42345,1.42346,2.25,1.42411,1.42411,1.42405,1.42405,2.25,True
'2018-09-07T01:04:00',1.42347,1.42358,1.42347,1.42357,7.12,1.42405,1.42426,1.42405,1.42405,7.03,False
'2018-09-07T01:05:00',1.42355,1.42361,1.42355,1.42361,4.25,1.42405,1.42415,1.42405,1.42415,5.25,True
'2018-09-07T01:06:00',1.4236,1.42364,1.42359,1.42359,9.24,1.42415,1.42431,1.42415,1.42422,10.63,False
'2018-09-07T01:07:00',1.42359,1.42359,1.42359,1.42359,0.0,1.42422,1.42422,1.42422,1.42422,0.0,False
'2018-09-07T01:08:00',1.4235,1.4235,1.42348,1.42348,2.53,1.4243,1.4243,1.42427,1.42427,2.28,False
'2018-09-07T01:09:00',1.42349,1.42349,1.42349,1.42349,0.57,1.42428,1.42428,1.42428,1.42428,0.57,True
'2018-09-07T01:10:00',1.42361,1.42367,1.42361,1.42367,4.5,1.4242,1.42432,1.4242,1.42423,5.16,False
'2018-09-07T01:11:00',1.42367,1.42367,1.4235,1.4235,9.75,1.42423,1.42423,1.42405,1.42405,10.64,False
'2018-09-07T01:12:00',1.42352,1.42352,1.4235,1.4235,2.25,1.42415,1.42415,1.42405,1.42405,2.25,True
'2018-09-07T01:13:00',1.42351,1.42354,1.42337,1.42354,6.19,1.42405,1.4242,1.42404,1.42404,5.82,True
'2018-09-07T01:14:00',1.42357,1.4236,1.42357,1.4236,2.25,1.42404,1.42413,1.42404,1.42413,2.25,True
'2018-09-07T01:15:00',1.42344,1.42381,1.42344,1.42371,32.07,1.42423,1.42435,1.42414,1.42425,34.32,True
'2018-09-07T01:16:00',1.42367,1.4239,1.42367,1.42386,16.48,1.42425,1.42435,1.42425,1.42434,17.25,False
'2018-09-07T01:17:00',1.42379,1.42382,1.42375,1.4238,21.69,1.42445,1.42445,1.42425,1.42425,15.25,True
'2018-09-07T01:18:00',1.42385,1.42391,1.42378,1.42378,17.12,1.42425,1.42445,1.42424,1.42424,17.25,False
'2018-09-07T01:19:00',1.42375,1.42376,1.42372,1.42376,4.87,1.42435,1.42437,1.42433,1.42437,3.5,True
'2018-09-07T01:20:00',1.42376,1.42385,1.42375,1.4238,19.25,1.42435,1.42441,1.42431,1.42437,15.0,False
'2018-09-07T01:21:00',1.42379,1.42379,1.42365,1.42365,8.75,1.42432,1.42437,1.42415,1.42415,6.0,False
'2018-09-07T01:22:00',1.42366,1.42366,1.42363,1.42363,6.94,1.42415,1.42423,1.42415,1.42422,5.0,True
'2018-09-07T01:23:00',1.42363,1.42368,1.42363,1.42368,15.64,1.42421,1.42428,1.42421,1.42426,10.0,True
'2018-09-07T01:24:00',1.42372,1.42378,1.4237,1.42374,10.99,1.42427,1.42432,1.42425,1.42425,12.0,False
'2018-09-07T01:25:00',1.4237,1.42378,1.4237,1.42374,16.49,1.42425,1.42431,1.42425,1.42428,14.62,False
'2018-09-07T01:26:00',1.42374,1.42377,1.42372,1.42377,13.23,1.42427,1.42429,1.42425,1.42429,10.11,False
'2018-09-07T01:27:00',1.42373,1.42376,1.42368,1.42374,9.12,1.42429,1.4243,1.42424,1.42428,6.75,True
'2018-09-07T01:28:00',1.42377,1.42387,1.42376,1.42385,13.87,1.42427,1.42436,1.42424,1.42424,15.5,True
'2018-09-07T01:29:00',1.42386,1.42388,1.42385,1.42388,6.86,1.42424,1.42442,1.42424,1.42435,6.87,True
'2018-09-07T01:30:00',1.42395,1.42399,1.42389,1.4239,4.25,1.42444,1.42444,1.42435,1.42435,5.25,False
'2018-09-07T01:31:00',1.4239,1.42394,1.42385,1.42394,5.0,1.42444,1.4245,1.42444,1.4245,5.0,True
'2018-09-07T01:32:00',1.42394,1.42399,1.42386,1.42391,23.73,1.42445,1.42445,1.42435,1.42435,27.75,False
'2018-09-07T01:33:00',1.42393,1.42395,1.42388,1.42392,4.25,1.42435,1.42442,1.42435,1.4244,4.87,False
'2018-09-07T01:34:00',1.42392,1.42394,1.42385,1.42392,12.12,1.42439,1.42444,1.42439,1.4244,13.11,True
'2018-09-07T01:35:00',1.42391,1.42404,1.42391,1.42403,13.74,1.4244,1.42446,1.4244,1.42445,14.75,True
'2018-09-07T01:36:00',1.424,1.42412,1.424,1.42412,6.12,1.42445,1.42455,1.42445,1.42455,6.0,True
'2018-09-07T01:37:00',1.42411,1.42415,1.42398,1.42404,17.87,1.42455,1.42466,1.42455,1.42455,16.36,False
'2018-09-07T01:38:00',1.42407,1.42409,1.42393,1.42394,8.25,1.42455,1.42455,1.42444,1.42444,7.75,False
'2018-09-07T01:39:00',1.42392,1.424,1.42388,1.42392,12.0,1.42444,1.42451,1.42444,1.42448,12.0,False
'2018-09-07T01:40:00',1.42392,1.42396,1.42384,1.42395,19.5,1.42455,1.42456,1.42442,1.42449,19.92,True
'2018-09-07T01:41:00',1.42397,1.42397,1.42388,1.42392,27.75,1.42451,1.42458,1.42434,1.42435,26.21,False
'2018-09-07T01:42:00',1.42394,1.42397,1.42387,1.42396,12.75,1.42435,1.42445,1.42435,1.42435,12.75,True
'2018-09-07T01:43:00',1.42394,1.42404,1.4239,1.42404,15.75,1.42435,1.42444,1.42435,1.42444,15.75,True
'2018-09-07T01:44:00',1.42404,1.42405,1.42396,1.42405,10.12,1.42458,1.42461,1.42454,1.42455,8.37,True
'2018-09-07T01:45:00',1.42407,1.42411,1.42403,1.4241,15.0,1.42455,1.42468,1.42455,1.42466,15.16,False
'2018-09-07T01:46:00',1.42404,1.42409,1.42402,1.42406,12.0,1.42465,1.42468,1.42461,1.42462,12.14,False
'2018-09-07T01:47:00',1.42402,1.42405,1.42392,1.42404,12.0,1.42462,1.42462,1.42445,1.42455,12.87,True
'2018-09-07T01:48:00',1.42406,1.42406,1.42397,1.42402,14.25,1.42455,1.42462,1.42455,1.42458,14.08,False
'2018-09-07T01:49:00',1.42406,1.42406,1.42406,1.42406,0.75,1.42459,1.42459,1.42459,1.42459,0.75,True
'2018-09-07T01:50:00',1.42407,1.42407,1.42385,1.42396,12.75,1.42462,1.42462,1.42445,1.42454,12.35,False
'2018-09-07T01:51:00',1.42396,1.42396,1.42387,1.4239,14.25,1.42453,1.42455,1.42448,1.42448,13.71,True
'2018-09-07T01:52:00',1.42391,1.42397,1.42387,1.42396,13.5,1.42454,1.42455,1.42445,1.42452,13.71,False
'2018-09-07T01:53:00',1.42389,1.42397,1.42389,1.42397,4.5,1.42454,1.42454,1.42451,1.42451,4.64,True
'2018-09-07T01:54:00',1.42394,1.42405,1.42389,1.42405,8.5,1.42451,1.42455,1.42435,1.42455,9.0,False
'2018-09-07T01:55:00',1.42402,1.42402,1.42391,1.42395,8.25,1.42455,1.42455,1.42444,1.42444,8.25,False
'2018-09-07T01:56:00',1.42391,1.42395,1.42385,1.42394,19.86,1.42444,1.42457,1.42435,1.42435,19.5,False
'2018-09-07T01:57:00',1.42392,1.42393,1.42389,1.42393,5.25,1.42435,1.42452,1.42435,1.42452,4.32,True
'2018-09-07T01:58:00',1.42393,1.42398,1.42369,1.42395,35.37,1.42452,1.42462,1.42424,1.42434,33.42,True
'2018-09-07T01:59:00',1.42395,1.42414,1.42388,1.42408,21.07,1.42444,1.42475,1.42444,1.4247,20.69,True
'2018-09-07T02:00:00',1.42415,1.42431,1.42409,1.4243,34.51,1.42455,1.42466,1.42451,1.42465,27.36,True
'2018-09-07T02:01:00',1.4243,1.42441,1.42418,1.42439,52.38,1.42466,1.42475,1.42455,1.42474,55.17,True
'2018-09-07T02:02:00',1.42439,1.42444,1.42431,1.42436,61.3,1.42474,1.42484,1.42468,1.42471,66.25,False
'2018-09-07T02:03:00',1.42436,1.42446,1.42429,1.4243,33.73,1.42471,1.42475,1.42461,1.42461,36.71,False
'2018-09-07T02:04:00',1.4243,1.42433,1.42422,1.42428,24.75,1.42461,1.42464,1.42454,1.4246,27.94,True
'2018-09-07T02:05:00',1.42428,1.42442,1.42426,1.42442,40.57,1.4246,1.42475,1.4246,1.42475,50.87,True
'2018-09-07T02:06:00',1.42444,1.42449,1.42439,1.42446,21.75,1.42475,1.42481,1.42475,1.42479,24.8,True
'2018-09-07T02:07:00',1.42445,1.42456,1.42436,1.4244,80.22,1.42481,1.42491,1.42466,1.42469,83.8,True
'2018-09-07T02:08:00',1.42444,1.42459,1.42433,1.42459,64.94,1.42473,1.42488,1.42467,1.42488,67.84,True
'2018-09-07T02:09:00',1.42459,1.42464,1.42449,1.4246,35.32,1.42488,1.4249,1.4248,1.42484,41.17,True
'2018-09-07T02:10:00',1.42462,1.42466,1.42441,1.42452,39.82,1.42484,1.42495,1.42475,1.42481,41.71,True
'2018-09-07T02:11:00',1.42452,1.42471,1.42446,1.42463,58.92,1.42482,1.42504,1.4248,1.42495,64.37,False
'2018-09-07T02:12:00',1.4246,1.4247,1.42455,1.42463,39.76,1.42495,1.42505,1.42493,1.42495,39.97,False
'2018-09-07T02:13:00',1.42464,1.42469,1.42457,1.42464,27.82,1.42495,1.42501,1.42494,1.42494,30.2,False
'2018-09-07T02:14:00',1.42462,1.42467,1.42454,1.42456,56.77,1.42494,1.42498,1.42489,1.42489,64.12,True
'2018-09-07T02:15:00',1.42456,1.42475,1.42451,1.42469,24.07,1.42489,1.42505,1.42485,1.42498,27.08,True
'2018-09-07T02:16:00',1.42474,1.42478,1.42463,1.42476,42.97,1.42501,1.42507,1.42496,1.42505,45.55,True
'2018-09-07T02:17:00',1.42476,1.42485,1.42467,1.42474,54.52,1.42505,1.42513,1.425,1.42503,60.9,True
'2018-09-07T02:18:00',1.42478,1.42491,1.42476,1.42484,49.5,1.42506,1.42515,1.42503,1.42513,57.01,True
'2018-09-07T02:19:00',1.42484,1.4249,1.42475,1.42475,39.75,1.42513,1.4252,1.42502,1.42504,41.06,False
'2018-09-07T02:20:00',1.42475,1.42486,1.42472,1.42478,56.25,1.42504,1.42515,1.42501,1.42505,62.75,False
'2018-09-07T02:21:00',1.4248,1.42481,1.42466,1.4247,26.25,1.42505,1.4251,1.42494,1.42499,29.32,True
'2018-09-07T02:22:00',1.42471,1.42481,1.42468,1.42472,33.0,1.42498,1.42513,1.42496,1.42501,33.92,False
'2018-09-07T02:23:00',1.42474,1.42478,1.42466,1.42466,26.25,1.42503,1.42504,1.42495,1.42495,28.31,False
'2018-09-07T02:24:00',1.42463,1.42476,1.42454,1.42467,59.04,1.42492,1.42504,1.42491,1.42495,69.77,True
'2018-09-07T02:25:00',1.42468,1.42476,1.42465,1.42475,32.44,1.42504,1.42505,1.42499,1.42505,33.43,True
'2018-09-07T02:26:00',1.42479,1.42479,1.4247,1.42471,43.78,1.42505,1.42511,1.42499,1.42502,53.9,False
'2018-09-07T02:27:00',1.42474,1.42474,1.42455,1.42468,36.1,1.42503,1.42503,1.4249,1.42499,37.76,False
'2018-09-07T02:28:00',1.42464,1.42468,1.4245,1.42452,45.26,1.42499,1.42501,1.42486,1.42486,47.97,False
'2018-09-07T02:29:00',1.42452,1.42464,1.42442,1.42463,35.75,1.42487,1.42496,1.4248,1.42494,40.25,True
'2018-09-07T02:30:00',1.42463,1.42476,1.42461,1.42472,58.98,1.42494,1.42505,1.42493,1.42502,67.32,True
'2018-09-07T02:31:00',1.42472,1.42486,1.42465,1.42467,31.05,1.42502,1.42515,1.42501,1.42502,32.86,False
'2018-09-07T02:32:00',1.42467,1.42471,1.4246,1.42468,16.68,1.42502,1.42504,1.42494,1.42501,16.62,True
'2018-09-07T02:33:00',1.42468,1.42486,1.42468,1.42486,19.95,1.42501,1.42519,1.42501,1.42518,23.72,True
'2018-09-07T02:34:00',1.42483,1.42489,1.42479,1.42482,17.28,1.42521,1.42523,1.42512,1.42515,18.11,True
'2018-09-07T02:35:00',1.4248,1.42492,1.4247,1.42478,37.18,1.42516,1.42523,1.42508,1.42509,35.87,False
'2018-09-07T02:36:00',1.42478,1.42478,1.42445,1.42454,40.45,1.4251,1.4251,1.42483,1.4249,34.51,False
'2018-09-07T02:37:00',1.42454,1.42458,1.42448,1.42456,28.09,1.4249,1.42495,1.42486,1.42492,26.85,True
'2018-09-07T02:38:00',1.42453,1.42459,1.42447,1.42454,46.97,1.4249,1.42495,1.42483,1.4249,42.2,False
'2018-09-07T02:39:00',1.42454,1.42456,1.42442,1.42447,35.39,1.42492,1.42492,1.42479,1.42481,37.89,False
'2018-09-07T02:40:00',1.42447,1.42454,1.42445,1.42446,39.96,1.4248,1.42487,1.42479,1.42479,41.52,True
'2018-09-07T02:41:00',1.42447,1.42461,1.42445,1.42456,29.32,1.4248,1.42492,1.42477,1.42489,31.16,True
'2018-09-07T02:42:00',1.42455,1.42464,1.42416,1.4243,38.08,1.42487,1.42494,1.42457,1.42463,38.4,False
'2018-09-07T02:43:00',1.4243,1.42433,1.42415,1.42416,42.25,1.42463,1.42465,1.42454,1.42454,38.45,False
'2018-09-07T02:44:00',1.42416,1.42427,1.42411,1.42411,52.03,1.42454,1.42464,1.4245,1.4245,50.21,False
'2018-09-07T02:45:00',1.42411,1.42427,1.42411,1.42425,31.32,1.4245,1.42464,1.4245,1.42462,31.53,True
'2018-09-07T02:46:00',1.42425,1.42429,1.42418,1.42426,26.44,1.42462,1.42465,1.42451,1.42457,20.51,True
'2018-09-07T02:47:00',1.42426,1.42436,1.42425,1.42427,24.63,1.42457,1.42463,1.42454,1.42454,20.6,False
'2018-09-07T02:48:00',1.42426,1.42431,1.42423,1.42429,15.14,1.42452,1.4246,1.4245,1.42458,13.03,True
'2018-09-07T02:49:00',1.42431,1.42438,1.42423,1.42431,24.59,1.4246,1.42472,1.42452,1.4246,22.81,False
'2018-09-07T02:50:00',1.42425,1.42436,1.42425,1.42427,23.25,1.42456,1.42465,1.42453,1.42456,25.83,False
'2018-09-07T02:51:00',1.4243,1.42435,1.42408,1.42425,20.1,1.42459,1.42464,1.42446,1.42454,20.46,False
'2018-09-07T02:52:00',1.42418,1.42427,1.42397,1.42408,45.57,1.42451,1.42462,1.42431,1.42439,47.89,False
'2018-09-07T02:53:00',1.42407,1.42424,1.424,1.42417,47.08,1.42443,1.42455,1.42433,1.42449,46.19,True
'2018-09-07T02:54:00',1.4242,1.42448,1.42406,1.42444,82.59,1.4245,1.42485,1.42443,1.42485,84.92,True
'2018-09-07T02:55:00',1.42441,1.42449,1.42438,1.42446,65.39,1.42475,1.42487,1.42475,1.42484,67.48,True
'2018-09-07T02:56:00',1.42446,1.42462,1.42439,1.42452,55.94,1.42484,1.42495,1.42474,1.42485,56.56,False
'2018-09-07T02:57:00',1.42454,1.42455,1.42447,1.42449,15.82,1.42485,1.4249,1.4248,1.42482,16.46,False
'2018-09-07T02:58:00',1.42447,1.42448,1.42427,1.42432,32.46,1.4248,1.4248,1.4246,1.42467,33.14,False
'2018-09-07T02:59:00',1.42432,1.42437,1.42419,1.4242,40.64,1.42467,1.42471,1.42458,1.42458,42.86,False
'2018-09-07T03:00:00',1.42426,1.42428,1.42407,1.42428,49.57,1.42459,1.42461,1.42441,1.42461,50.07,True
'2018-09-07T03:01:00',1.42428,1.42432,1.4242,1.42431,31.5,1.42461,1.42463,1.42452,1.42459,32.7,False
'2018-09-07T03:02:00',1.4243,1.42432,1.42409,1.42416,37.57,1.42457,1.42461,1.42442,1.42445,37.7,False
'2018-09-07T03:03:00',1.42416,1.4242,1.4241,1.42411,20.25,1.42445,1.42453,1.4244,1.42444,20.99,False
'2018-09-07T03:04:00',1.42408,1.42417,1.42406,1.42414,19.71,1.42447,1.4245,1.42438,1.42441,21.26,True
'2018-09-07T03:05:00',1.42411,1.42419,1.42402,1.42412,33.75,1.42438,1.42448,1.42435,1.42441,39.21,True
'2018-09-07T03:06:00',1.42412,1.42428,1.42412,1.42428,18.75,1.42441,1.42456,1.42441,1.42454,21.15,True
'2018-09-07T03:07:00',1.42428,1.42436,1.42428,1.42436,23.25,1.42454,1.42469,1.42454,1.42469,25.71,True
'2018-09-07T03:08:00',1.42436,1.42439,1.42416,1.42425,48.0,1.42469,1.42471,1.42452,1.42456,44.45,False
'2018-09-07T03:09:00',1.42425,1.42429,1.42418,1.42426,34.32,1.42457,1.4246,1.42455,1.42459,37.3,True
'2018-09-07T03:10:00',1.42426,1.42438,1.42423,1.42436,30.49,1.42459,1.42474,1.42459,1.42469,31.59,True
'2018-09-07T03:11:00',1.42439,1.42449,1.42435,1.42449,17.46,1.42469,1.42484,1.42466,1.42481,17.63,True
'2018-09-07T03:12:00',1.42448,1.42449,1.42445,1.42449,11.46,1.42479,1.42485,1.42476,1.42481,10.78,True
'2018-09-07T03:13:00',1.42445,1.42457,1.42445,1.4245,22.87,1.42479,1.42494,1.42479,1.42485,20.24,True
'2018-09-07T03:14:00',1.4245,1.42469,1.42447,1.42469,33.4,1.42485,1.42502,1.42482,1.425,33.67,True
'2018-09-07T03:15:00',1.42468,1.42476,1.42461,1.42467,54.52,1.42498,1.4251,1.42497,1.42505,59.06,False
'2018-09-07T03:16:00',1.42469,1.42469,1.42456,1.42459,18.02,1.42504,1.42504,1.42492,1.42494,22.2,True
'2018-09-07T03:17:00',1.42459,1.42475,1.42456,1.42469,46.05,1.42494,1.4251,1.42489,1.42504,48.31,True
'2018-09-07T03:18:00',1.42469,1.42494,1.42469,1.42486,68.02,1.42504,1.4253,1.42504,1.42521,72.59,True
'2018-09-07T03:19:00',1.42485,1.42496,1.42485,1.42485,45.42,1.42519,1.42531,1.42511,1.42517,46.63,False
'2018-09-07T03:20:00',1.42487,1.42496,1.42478,1.42486,40.03,1.4252,1.42529,1.42511,1.42511,38.54,False
'2018-09-07T03:21:00',1.42482,1.42486,1.42455,1.4246,33.82,1.42511,1.42516,1.42487,1.42494,32.99,False
'2018-09-07T03:22:00',1.42465,1.42465,1.42455,1.42455,36.75,1.42494,1.42497,1.42482,1.42486,38.97,False
'2018-09-07T03:23:00',1.42455,1.42455,1.42438,1.42446,24.21,1.42486,1.4249,1.42476,1.42479,26.01,False
'2018-09-07T03:24:00',1.42446,1.42446,1.42427,1.4243,15.32,1.42479,1.42479,1.42467,1.42468,17.02,False
'2018-09-07T03:25:00',1.4243,1.42437,1.42428,1.42435,37.91,1.42468,1.42477,1.42466,1.42472,38.15,True
'2018-09-07T03:26:00',1.42435,1.42439,1.42426,1.42438,34.06,1.42471,1.42474,1.42462,1.42471,29.26,True
'2018-09-07T03:27:00',1.42438,1.42441,1.42424,1.42433,39.2,1.42473,1.42474,1.42455,1.4246,43.69,True
'2018-09-07T03:28:00',1.42433,1.42451,1.42433,1.42441,30.45,1.42462,1.42483,1.42462,1.42464,33.43,False
'2018-09-07T03:29:00',1.42438,1.42447,1.42432,1.42443,36.0,1.42464,1.42475,1.42463,1.42473,42.1,True
'2018-09-07T03:30:00',1.42443,1.42455,1.42435,1.42455,48.75,1.42474,1.42483,1.42461,1.42475,48.21,True
'2018-09-07T03:31:00',1.42446,1.42456,1.42445,1.42445,24.0,1.42475,1.42488,1.42471,1.42478,23.57,False
'2018-09-07T03:32:00',1.42446,1.4245,1.42435,1.42442,27.14,1.42478,1.4248,1.42468,1.42475,28.04,True
'2018-09-07T03:33:00',1.42442,1.4245,1.42438,1.42445,16.5,1.42475,1.42481,1.42469,1.42472,16.18,False
'2018-09-07T03:34:00',1.42437,1.42442,1.42422,1.42424,33.75,1.42469,1.42473,1.42453,1.42453,34.85,False
'2018-09-07T03:35:00',1.42418,1.42423,1.42398,1.42415,50.92,1.42449,1.42458,1.42441,1.42449,45.01,True
'2018-09-07T03:36:00',1.42415,1.42428,1.42415,1.42428,35.29,1.42449,1.42462,1.42449,1.42461,32.55,True
'2018-09-07T03:37:00',1.4243,1.4243,1.42419,1.42425,40.11,1.42462,1.42462,1.42449,1.42451,38.6,False
'2018-09-07T03:38:00',1.42422,1.42429,1.42415,1.42421,59.31,1.42451,1.42461,1.42447,1.4245,59.69,False
'2018-09-07T03:39:00',1.42423,1.42425,1.4241,1.42417,50.41,1.42452,1.42454,1.42441,1.42444,47.25,True
'2018-09-07T03:40:00',1.42418,1.42426,1.42405,1.42415,63.38,1.42447,1.42458,1.42431,1.42444,59.3,False
'2018-09-07T03:41:00',1.42415,1.42426,1.42415,1.42415,23.39,1.4244,1.42453,1.4244,1.42447,21.82,False
'2018-09-07T03:42:00',1.42415,1.42415,1.42415,1.42415,9.75,1.42445,1.42447,1.4244,1.42447,9.75,False
'2018-09-07T03:43:00',1.42415,1.42415,1.42406,1.42407,20.67,1.42447,1.42447,1.42435,1.42436,19.71,False
'2018-09-07T03:44:00',1.42411,1.42411,1.42401,1.42404,22.71,1.42442,1.42442,1.42431,1.42433,22.64,False
'2018-09-07T03:45:00',1.42404,1.42408,1.42399,1.42405,15.75,1.42436,1.42437,1.4243,1.42434,15.96,True
'2018-09-07T03:46:00',1.42405,1.4241,1.42401,1.4241,11.32,1.42438,1.42439,1.42432,1.42439,9.07,True
'2018-09-07T03:47:00',1.42407,1.42412,1.42397,1.42409,17.84,1.42436,1.42441,1.42426,1.42438,17.32,True
'2018-09-07T03:48:00',1.42408,1.42417,1.42405,1.42409,20.75,1.42437,1.42451,1.42433,1.42436,18.82,False
'2018-09-07T03:49:00',1.42406,1.42416,1.42399,1.42416,33.98,1.42435,1.42443,1.42428,1.42443,30.07,True
'2018-09-07T03:50:00',1.42416,1.42416,1.42402,1.42405,45.48,1.42445,1.42445,1.42433,1.42436,39.82,False
'2018-09-07T03:51:00',1.42408,1.42415,1.42404,1.42408,19.61,1.4244,1.42443,1.42433,1.42437,16.57,False
'2018-09-07T03:52:00',1.42405,1.42413,1.42388,1.42395,25.03,1.42433,1.42443,1.42417,1.42426,23.98,False
'2018-09-07T03:53:00',1.42389,1.42398,1.42387,1.42395,14.5,1.42432,1.42432,1.42422,1.42428,14.12,True
'2018-09-07T03:54:00',1.42397,1.42402,1.42385,1.4239,23.12,1.42434,1.42434,1.42418,1.42419,23.05,False
'2018-09-07T03:55:00',1.42393,1.42393,1.42376,1.42376,36.69,1.42424,1.42425,1.42408,1.42409,40.16,True
'2018-09-07T03:56:00',1.42379,1.42395,1.42376,1.42395,31.73,1.42415,1.42426,1.4241,1.42426,34.67,False
'2018-09-07T03:57:00',1.42393,1.42393,1.42368,1.42371,36.98,1.42426,1.42426,1.42402,1.42404,37.59,False
'2018-09-07T03:58:00',1.42372,1.42385,1.42372,1.42385,7.53,1.42407,1.42417,1.42407,1.42415,7.5,True
'2018-09-07T03:59:00',1.42385,1.42395,1.42379,1.42391,18.01,1.42417,1.42428,1.42412,1.42424,17.16,False
'2018-09-07T04:00:00',1.42387,1.42394,1.4238,1.42387,31.64,1.42421,1.42427,1.42419,1.4242,24.8,True
'2018-09-07T04:01:00',1.42387,1.42396,1.42385,1.42396,18.21,1.4242,1.42425,1.42414,1.42422,16.69,True
'2018-09-07T04:02:00',1.42396,1.42396,1.42385,1.4239,21.07,1.42424,1.42426,1.42416,1.42419,20.91,True
'2018-09-07T04:03:00',1.42385,1.42399,1.42385,1.42396,16.57,1.42416,1.4243,1.42415,1.42425,14.54,True
'2018-09-07T04:04:00',1.42396,1.42403,1.42396,1.42401,12.89,1.42425,1.42435,1.42425,1.42428,12.07,True
'2018-09-07T04:05:00',1.42402,1.42405,1.42399,1.42402,12.82,1.42436,1.42436,1.42427,1.42433,12.82,True
'2018-09-07T04:06:00',1.42401,1.42419,1.42401,1.42419,64.95,1.4243,1.42454,1.4243,1.42454,66.41,True
'2018-09-07T04:07:00',1.42419,1.42425,1.42411,1.42417,53.25,1.42454,1.42463,1.42447,1.42452,49.14,True
'2018-09-07T04:08:00',1.42417,1.42436,1.42413,1.42432,55.26,1.42452,1.42465,1.42445,1.42455,55.26,False
'2018-09-07T04:09:00',1.4243,1.4243,1.42419,1.42424,19.58,1.42455,1.42455,1.42449,1.42453,22.5,True
'2018-09-07T04:10:00',1.42418,1.42431,1.42416,1.42431,23.46,1.4245,1.42455,1.42445,1.42455,24.75,True
'2018-09-07T04:11:00',1.42429,1.42433,1.4242,1.4242,15.0,1.42455,1.42455,1.42444,1.42444,16.5,False
'2018-09-07T04:12:00',1.42421,1.42421,1.42414,1.4242,7.5,1.42444,1.42449,1.42443,1.42449,9.21,True
'2018-09-07T04:13:00',1.42422,1.42425,1.42413,1.42422,19.64,1.42451,1.42453,1.42441,1.42451,20.06,True
'2018-09-07T04:14:00',1.42426,1.42435,1.42421,1.4243,14.46,1.42453,1.42464,1.42452,1.42457,15.0,True
'2018-09-07T04:15:00',1.42427,1.42439,1.42426,1.42437,22.86,1.42456,1.42465,1.42453,1.42465,24.75,True
'2018-09-07T04:16:00',1.42435,1.42457,1.42435,1.42439,45.36,1.42465,1.42484,1.42465,1.42469,49.57,False
'2018-09-07T04:17:00',1.42439,1.42441,1.4243,1.42435,31.75,1.4247,1.42472,1.42461,1.42464,35.25,True
'2018-09-07T04:18:00',1.42434,1.42443,1.42433,1.42443,13.78,1.42463,1.42472,1.4246,1.42472,15.0,True
'2018-09-07T04:19:00',1.42441,1.42448,1.42433,1.42441,30.62,1.4247,1.42475,1.42462,1.42464,30.82,False
'2018-09-07T04:20:00',1.42443,1.42447,1.4244,1.4244,14.6,1.42464,1.42475,1.42464,1.42465,16.5,True
'2018-09-07T04:21:00',1.42438,1.42449,1.42434,1.42449,41.63,1.42465,1.42475,1.42464,1.42475,44.25,True
'2018-09-07T04:22:00',1.42447,1.42451,1.42435,1.42442,19.8,1.42475,1.42475,1.42464,1.42471,19.5,False
'2018-09-07T04:23:00',1.42441,1.42443,1.42411,1.42414,26.56,1.42468,1.4247,1.42443,1.42445,27.75,False
'2018-09-07T04:24:00',1.42414,1.42428,1.42413,1.42421,27.17,1.42445,1.42455,1.42445,1.42445,31.38,False
'2018-09-07T04:25:00',1.42417,1.42417,1.42395,1.42403,36.31,1.42445,1.42445,1.4243,1.42435,37.71,False
'2018-09-07T04:26:00',1.42398,1.42404,1.42387,1.42388,43.93,1.42435,1.42435,1.42415,1.42415,51.75,False
'2018-09-07T04:27:00',1.42389,1.42392,1.42378,1.42389,26.92,1.42415,1.42415,1.42405,1.42415,28.5,False
'2018-09-07T04:28:00',1.42387,1.4239,1.42379,1.42383,13.09,1.42415,1.42415,1.42414,1.42415,12.75,True
'2018-09-07T04:29:00',1.42387,1.42396,1.42377,1.42385,24.42,1.42415,1.42424,1.42404,1.42414,25.57,False
'2018-09-07T04:30:00',1.42386,1.42386,1.42358,1.42371,35.82,1.42414,1.42415,1.42394,1.42394,39.96,True
'2018-09-07T04:31:00',1.42371,1.42395,1.42371,1.42389,23.64,1.42394,1.42415,1.42394,1.42415,22.64,True
'2018-09-07T04:32:00',1.42389,1.42398,1.42386,1.42398,15.0,1.42415,1.42425,1.42415,1.42425,15.42,True
'2018-09-07T04:33:00',1.42396,1.42413,1.42396,1.42409,22.57,1.42425,1.42435,1.42425,1.42425,22.5,False
'2018-09-07T04:34:00',1.42409,1.42411,1.42398,1.4241,13.57,1.42434,1.42434,1.42425,1.42434,13.5,True
'2018-09-07T04:35:00',1.42407,1.42412,1.42407,1.42412,10.5,1.42434,1.42443,1.42434,1.42441,12.13,True
'2018-09-07T04:36:00',1.42412,1.42418,1.42403,1.42407,33.75,1.42441,1.42445,1.42425,1.42434,36.36,False
'2018-09-07T04:37:00',1.42413,1.42422,1.42403,1.42414,24.75,1.42434,1.42435,1.42424,1.42435,25.85,True
'2018-09-07T04:38:00',1.42416,1.42418,1.42411,1.42418,12.0,1.42435,1.42444,1.42434,1.42444,12.8,True
'2018-09-07T04:39:00',1.42416,1.42431,1.42416,1.42425,29.25,1.42444,1.42455,1.42444,1.42455,31.4,True
'2018-09-07T04:40:00',1.4243,1.42441,1.4243,1.42435,21.75,1.42455,1.42465,1.42455,1.42464,27.84,False
'2018-09-07T04:41:00',1.42435,1.42437,1.42425,1.42436,20.25,1.42464,1.42465,1.42455,1.42455,24.1,True
'2018-09-07T04:42:00',1.42436,1.42442,1.42432,1.42441,14.25,1.42464,1.42469,1.42455,1.42464,16.25,True
'2018-09-07T04:43:00',1.42445,1.42448,1.42441,1.42444,18.59,1.42464,1.42464,1.42464,1.42464,18.0,True
'2018-09-07T04:44:00',1.42448,1.42463,1.42442,1.42452,26.87,1.42464,1.42485,1.42464,1.42475,27.75,False
'2018-09-07T04:45:00',1.42446,1.42453,1.42444,1.42451,11.91,1.42475,1.42475,1.42475,1.42475,11.25,True
'2018-09-07T04:46:00',1.42447,1.42465,1.42444,1.42462,37.48,1.42475,1.42485,1.42474,1.42485,37.5,True
'2018-09-07T04:47:00',1.42466,1.4247,1.42457,1.42464,18.82,1.42485,1.42495,1.42485,1.42485,19.1,False
'2018-09-07T04:48:00',1.42461,1.42463,1.42454,1.42454,29.25,1.42485,1.4249,1.42474,1.42474,27.7,True
'2018-09-07T04:49:00',1.42455,1.42467,1.42455,1.42456,15.75,1.42474,1.42485,1.42474,1.42485,17.07,True
'2018-09-07T04:50:00',1.42456,1.42469,1.42454,1.42465,30.0,1.42475,1.42494,1.42475,1.42484,32.29,True
'2018-09-07T04:51:00',1.42467,1.42477,1.42458,1.42471,19.5,1.42484,1.42503,1.42484,1.42495,20.11,False
'2018-09-07T04:52:00',1.42473,1.42478,1.4247,1.42472,15.75,1.42495,1.42501,1.42495,1.42501,16.02,False
'2018-09-07T04:53:00',1.42472,1.42474,1.42464,1.42468,15.0,1.42499,1.42501,1.42494,1.42495,15.38,False
'2018-09-07T04:54:00',1.42462,1.42467,1.42456,1.42467,15.75,1.42494,1.42495,1.42484,1.42494,16.64,True
'2018-09-07T04:55:00',1.42469,1.42475,1.42465,1.4247,27.0,1.42495,1.42495,1.42493,1.42495,30.96,False
'2018-09-07T04:56:00',1.42467,1.42472,1.42465,1.42472,16.5,1.42495,1.42495,1.42494,1.42494,16.57,True
'2018-09-07T04:57:00',1.4247,1.42474,1.42461,1.42466,17.39,1.42494,1.42495,1.42485,1.42495,18.75,False
'2018-09-07T04:58:00',1.42464,1.42469,1.42458,1.42467,21.07,1.42493,1.425,1.42488,1.42494,22.71,False
'2018-09-07T04:59:00',1.42466,1.4247,1.42462,1.42462,24.75,1.42494,1.42497,1.42491,1.42491,28.55,False
'2018-09-07T05:00:00',1.42459,1.42468,1.42451,1.42465,32.03,1.42487,1.42498,1.42487,1.42494,32.8,False
'2018-09-07T05:01:00',1.42468,1.42468,1.42456,1.42463,15.75,1.42495,1.42495,1.42483,1.42485,17.39,False
'2018-09-07T05:02:00',1.42465,1.42468,1.42461,1.42468,21.0,1.42485,1.42495,1.42485,1.42495,23.34,True
'2018-09-07T05:03:00',1.42468,1.42468,1.42451,1.42455,25.5,1.42495,1.42496,1.42479,1.42484,29.06,False
'2018-09-07T05:04:00',1.4246,1.42467,1.42455,1.42466,34.5,1.42485,1.42495,1.42483,1.42493,38.0,True
'2018-09-07T05:05:00',1.42469,1.4247,1.42457,1.42461,37.5,1.42495,1.42495,1.42486,1.42492,43.14,True
'2018-09-07T05:06:00',1.42461,1.42476,1.42461,1.42476,15.75,1.42492,1.42505,1.42489,1.42503,16.1,False
'2018-09-07T05:07:00',1.42476,1.42476,1.42464,1.42468,29.25,1.42503,1.42504,1.42495,1.42495,30.89,True
'2018-09-07T05:08:00',1.42468,1.42481,1.42468,1.42481,23.25,1.42497,1.4251,1.42497,1.4251,23.6,True
'2018-09-07T05:09:00',1.4248,1.42492,1.42475,1.42479,24.0,1.42509,1.42526,1.42505,1.42506,22.81,False
'2018-09-07T05:10:00',1.42477,1.42484,1.42469,1.42479,18.0,1.42504,1.42514,1.42499,1.42505,19.22,False
'2018-09-07T05:11:00',1.42481,1.42484,1.42475,1.42479,9.0,1.42505,1.42511,1.42504,1.42504,9.07,False
'2018-09-07T05:12:00',1.42477,1.42478,1.42459,1.42476,24.64,1.42504,1.42509,1.425,1.42509,25.63,True
'2018-09-07T05:13:00',1.42476,1.42479,1.42468,1.42472,30.75,1.42509,1.4251,1.425,1.42503,33.97,False
'2018-09-07T05:14:00',1.42471,1.42478,1.42461,1.4247,34.5,1.42502,1.42506,1.42495,1.42499,41.18,False
'2018-09-07T05:15:00',1.42475,1.42475,1.42467,1.42473,24.0,1.42505,1.42505,1.42497,1.42502,24.87,False
'2018-09-07T05:16:00',1.4247,1.42473,1.42455,1.42461,39.75,1.42499,1.425,1.42483,1.42485,40.73,False
'2018-09-07T05:17:00',1.4246,1.42467,1.42452,1.42462,39.0,1.42485,1.42495,1.42481,1.42492,44.26,True
'2018-09-07T05:18:00',1.42464,1.42481,1.42463,1.42479,40.57,1.42493,1.42512,1.4249,1.42512,48.55,True
'2018-09-07T05:19:00',1.42479,1.42482,1.42477,1.4248,16.5,1.42512,1.42512,1.42504,1.42512,16.89,True
'2018-09-07T05:20:00',1.42479,1.42484,1.42476,1.42476,27.0,1.4251,1.42514,1.42504,1.42507,28.86,False
'2018-09-07T05:21:00',1.42477,1.42482,1.42473,1.42481,27.0,1.42508,1.42514,1.42505,1.4251,28.3,True
'2018-09-07T05:22:00',1.42484,1.42487,1.42472,1.42487,36.75,1.42513,1.42513,1.42503,1.42509,36.94,True
'2018-09-07T05:23:00',1.42487,1.42487,1.42485,1.42485,15.75,1.4251,1.42515,1.4251,1.42514,14.11,True
'2018-09-07T05:24:00',1.42485,1.42497,1.42485,1.42491,36.75,1.42513,1.42523,1.42512,1.42519,35.06,True
'2018-09-07T05:25:00',1.42491,1.42502,1.42489,1.42499,35.25,1.42518,1.42528,1.42517,1.42526,39.27,False
'2018-09-07T05:26:00',1.42499,1.42499,1.42482,1.4249,30.82,1.42526,1.42526,1.4251,1.42519,34.38,True
'2018-09-07T05:27:00',1.42493,1.42525,1.42493,1.42518,47.7,1.42523,1.42553,1.42523,1.42549,47.23,True
'2018-09-07T05:28:00',1.4252,1.42533,1.42517,1.42529,33.0,1.42553,1.42562,1.4255,1.4256,26.37,True
'2018-09-07T05:29:00',1.42533,1.4255,1.42533,1.42541,36.0,1.42561,1.42583,1.4256,1.42565,43.97,False
'2018-09-07T05:30:00',1.42536,1.42544,1.42519,1.4254,49.78,1.42565,1.42574,1.42553,1.42571,59.82,False
'2018-09-07T05:31:00',1.4254,1.4254,1.42512,1.42528,47.74,1.42565,1.42574,1.42546,1.42561,52.7,False
'2018-09-07T05:32:00',1.42528,1.42536,1.42515,1.42517,38.25,1.42561,1.42561,1.42544,1.42545,41.28,False
'2018-09-07T05:33:00',1.42521,1.4253,1.42478,1.42483,48.17,1.42545,1.42555,1.42514,1.42514,51.8,False
'2018-09-07T05:34:00',1.42478,1.42488,1.42475,1.4248,49.45,1.42514,1.42515,1.42504,1.42504,46.24,True
'2018-09-07T05:35:00',1.42482,1.42495,1.42458,1.42473,46.53,1.42504,1.42525,1.42494,1.42505,47.66,False
'2018-09-07T05:36:00',1.42474,1.42477,1.42465,1.42471,28.77,1.42505,1.42505,1.42495,1.42504,33.21,True
'2018-09-07T05:37:00',1.42472,1.42481,1.42472,1.42477,23.91,1.42503,1.4251,1.42503,1.42506,24.0,True
'2018-09-07T05:38:00',1.4248,1.42486,1.42474,1.42475,22.5,1.42509,1.42517,1.42503,1.42509,23.53,False
'2018-09-07T05:39:00',1.42475,1.42475,1.42466,1.42467,13.5,1.42506,1.42506,1.42492,1.42496,12.78,False
'2018-09-07T05:40:00',1.42469,1.42469,1.42462,1.42468,9.75,1.42498,1.42498,1.42492,1.42495,11.74,True
'2018-09-07T05:41:00',1.42465,1.4248,1.42461,1.42465,51.87,1.42494,1.42513,1.42493,1.42496,52.94,False
'2018-09-07T05:42:00',1.42465,1.42472,1.42461,1.42465,38.47,1.42496,1.42505,1.42493,1.42496,32.25,False
'2018-09-07T05:43:00',1.42465,1.42468,1.42464,1.42467,15.68,1.42496,1.425,1.42496,1.42499,14.25,True
'2018-09-07T05:44:00',1.42468,1.4247,1.42449,1.42465,66.76,1.42501,1.42503,1.42479,1.42483,57.75,False
'2018-09-07T05:45:00',1.42465,1.42465,1.42453,1.42457,26.32,1.42489,1.42493,1.4248,1.42486,26.1,False
'2018-09-07T05:46:00',1.42455,1.42457,1.42445,1.42447,21.96,1.42481,1.42486,1.42471,1.42474,19.77,True
'2018-09-07T05:47:00',1.42449,1.42466,1.42445,1.42456,23.84,1.4248,1.4249,1.42471,1.42481,21.52,False
'2018-09-07T05:48:00',1.42456,1.42456,1.42445,1.42447,17.32,1.42479,1.42479,1.42468,1.42474,15.0,True
'2018-09-07T05:49:00',1.42445,1.42455,1.42445,1.4245,7.5,1.42471,1.42482,1.42471,1.42479,7.57,False
'2018-09-07T05:50:00',1.42454,1.42454,1.42445,1.42451,7.5,1.42483,1.42483,1.42474,1.4248,7.53,True
'2018-09-07T05:51:00',1.42447,1.42454,1.42444,1.42454,9.82,1.42476,1.42484,1.42472,1.42483,9.89,False
'2018-09-07T05:52:00',1.42448,1.42449,1.42435,1.42445,25.64,1.42479,1.42479,1.42462,1.42465,24.07,False
'2018-09-07T05:53:00',1.42445,1.42445,1.42445,1.42445,9.0,1.42469,1.42471,1.42464,1.4247,9.0,False
'2018-09-07T05:54:00',1.42438,1.42445,1.42436,1.42445,15.0,1.42465,1.42467,1.42461,1.42467,13.5,True
'2018-09-07T05:55:00',1.42445,1.42445,1.42433,1.42436,30.45,1.42468,1.42471,1.42463,1.42466,30.0,False
'2018-09-07T05:56:00',1.42436,1.42437,1.42425,1.42428,30.14,1.42463,1.42466,1.42448,1.42457,27.07,False
'2018-09-07T05:57:00',1.42425,1.4243,1.42424,1.42425,5.25,1.42454,1.42457,1.42454,1.42456,4.5,True
'2018-09-07T05:58:00',1.42426,1.42435,1.42426,1.42435,4.5,1.42455,1.42461,1.42455,1.4246,4.5,False
'2018-09-07T05:59:00',1.42433,1.42433,1.42431,1.42431,1.5,1.4246,1.4246,1.42458,1.42458,1.5,True
'2018-09-07T06:00:00',1.42431,1.42433,1.42431,1.42432,2.25,1.4246,1.42462,1.4246,1.42461,2.25,True
'2018-09-07T06:01:00',1.42432,1.42435,1.42425,1.42425,19.5,1.42461,1.42464,1.42454,1.42454,21.0,True
'2018-09-07T06:02:00',1.42419,1.42465,1.42419,1.42456,73.41,1.42451,1.42496,1.4245,1.42494,81.53,True
'2018-09-07T06:03:00',1.42456,1.42477,1.42456,1.42475,27.28,1.42494,1.42514,1.42494,1.42505,24.83,False
'2018-09-07T06:04:00',1.42474,1.42474,1.42456,1.42459,30.07,1.42505,1.42505,1.42491,1.42492,32.84,True
'2018-09-07T06:05:00',1.42459,1.42483,1.42459,1.42483,27.82,1.42494,1.42515,1.42492,1.42515,28.98,True
'2018-09-07T06:06:00',1.42483,1.42487,1.42478,1.42481,35.75,1.42515,1.42525,1.42512,1.42519,36.7,True
'2018-09-07T06:07:00',1.42481,1.42492,1.42475,1.42486,29.28,1.42519,1.42524,1.42509,1.42521,29.14,False
'2018-09-07T06:08:00',1.42486,1.42491,1.42479,1.42483,37.21,1.42521,1.42524,1.4251,1.42514,40.65,False
'2018-09-07T06:09:00',1.42483,1.42484,1.4247,1.4247,20.63,1.42514,1.42515,1.42503,1.42505,26.25,False
'2018-09-07T06:10:00',1.42471,1.42476,1.4247,1.42473,9.07,1.42505,1.4251,1.42504,1.42504,8.82,False
'2018-09-07T06:11:00',1.42471,1.42476,1.42471,1.42473,4.5,1.42504,1.42509,1.42504,1.42505,4.5,True
'2018-09-07T06:12:00',1.42476,1.4248,1.42476,1.42476,12.0,1.42505,1.42511,1.42505,1.42509,14.29,False
'2018-09-07T06:13:00',1.42476,1.42476,1.42468,1.42468,1.32,1.42509,1.4251,1.42509,1.4251,1.39,True
'2018-09-07T06:14:00',1.4247,1.42481,1.42468,1.42481,5.92,1.4251,1.42514,1.4251,1.42514,5.49,True
'2018-09-07T06:15:00',1.42479,1.42483,1.42471,1.42479,17.46,1.4251,1.42516,1.42505,1.42511,16.71,True
'2018-09-07T06:16:00',1.42479,1.42489,1.42479,1.42485,17.81,1.42511,1.42518,1.4251,1.42512,16.5,True
'2018-09-07T06:17:00',1.42486,1.42497,1.42485,1.42497,12.96,1.42515,1.42524,1.42514,1.42524,7.5,True
'2018-09-07T06:18:00',1.42499,1.42504,1.42492,1.42499,26.02,1.42528,1.42533,1.42523,1.42528,25.27,False
'2018-09-07T06:19:00',1.42495,1.425,1.42495,1.42497,8.7,1.42523,1.42529,1.42523,1.42526,6.75,True
'2018-09-07T06:20:00',1.42501,1.42506,1.42501,1.42506,3.07,1.4253,1.42532,1.4253,1.42532,3.0,True
'2018-09-07T06:21:00',1.42506,1.42506,1.42505,1.42505,6.0,1.42529,1.42534,1.42524,1.42534,5.25,False
'2018-09-07T06:22:00',1.42505,1.42505,1.42487,1.42493,17.98,1.42529,1.42534,1.42517,1.4252,16.5,False
'2018-09-07T06:23:00',1.42486,1.42495,1.42486,1.42493,13.48,1.42514,1.42524,1.42514,1.4252,12.75,True
'2018-09-07T06:24:00',1.42496,1.42496,1.42487,1.42489,3.82,1.42523,1.42523,1.42516,1.42516,3.75,False
'2018-09-07T06:25:00',1.42487,1.42495,1.42486,1.42495,15.14,1.42516,1.42524,1.42516,1.42524,13.64,True
'2018-09-07T06:26:00',1.42495,1.42499,1.42495,1.42495,12.0,1.42522,1.4253,1.42518,1.4253,10.53,True
'2018-09-07T06:27:00',1.42495,1.42505,1.42485,1.42485,30.14,1.42531,1.42533,1.42512,1.42514,24.94,False
'2018-09-07T06:28:00',1.42485,1.42486,1.42471,1.42473,21.75,1.42516,1.4252,1.42507,1.42507,21.14,False
'2018-09-07T06:29:00',1.42473,1.42475,1.42466,1.42468,15.14,1.42507,1.42507,1.425,1.42502,17.08,True
'2018-09-07T06:30:00',1.4247,1.42479,1.42466,1.42475,28.89,1.42504,1.4251,1.42498,1.42507,34.42,True
'2018-09-07T06:31:00',1.42475,1.42484,1.42472,1.42479,18.82,1.42507,1.42515,1.42506,1.42512,22.48,False
'2018-09-07T06:32:00',1.42479,1.42482,1.42467,1.42471,16.53,1.42512,1.42515,1.42502,1.42504,17.46,False
'2018-09-07T06:33:00',1.42469,1.42475,1.42469,1.42471,7.71,1.42502,1.42504,1.42502,1.42504,7.57,False
'2018-09-07T06:34:00',1.42471,1.42473,1.42467,1.42467,11.94,1.42504,1.42506,1.42501,1.42503,12.07,False
'2018-09-07T06:35:00',1.42469,1.42471,1.42468,1.42469,20.33,1.425,1.42504,1.42499,1.42499,18.0,False
'2018-09-07T06:36:00',1.42469,1.42472,1.42469,1.42472,3.82,1.42499,1.425,1.42498,1.42499,3.75,True
'2018-09-07T06:37:00',1.42466,1.42472,1.4246,1.42467,11.62,1.42496,1.42501,1.42493,1.42494,10.32,True
'2018-09-07T06:38:00',1.42469,1.42473,1.42469,1.42473,2.25,1.42502,1.42502,1.42501,1.42502,2.32,True
'2018-09-07T06:39:00',1.42477,1.42477,1.42473,1.42473,1.5,1.42507,1.42507,1.42502,1.42502,1.57,True
'2018-09-07T06:40:00',1.42478,1.42482,1.42472,1.42474,8.32,1.42507,1.42513,1.42502,1.42502,8.32,False
'2018-09-07T06:41:00',1.42475,1.4248,1.42475,1.42478,6.82,1.42507,1.42508,1.42504,1.42507,6.75,True
'2018-09-07T06:42:00',1.42481,1.42493,1.4248,1.42493,12.34,1.42514,1.42529,1.4251,1.42523,13.3,True
'2018-09-07T06:43:00',1.42497,1.42501,1.42492,1.42496,13.91,1.42527,1.42535,1.42521,1.42527,12.67,False
'2018-09-07T06:44:00',1.425,1.425,1.42496,1.42498,3.0,1.42532,1.42532,1.42525,1.42527,3.14,True
'2018-09-07T06:45:00',1.425,1.42504,1.42495,1.42502,8.39,1.42527,1.42532,1.42526,1.42532,8.32,False
'2018-09-07T06:46:00',1.42495,1.42498,1.42495,1.42496,6.82,1.42528,1.42534,1.42525,1.42525,6.82,False
'2018-09-07T06:47:00',1.42498,1.42498,1.4248,1.42488,18.63,1.42527,1.42527,1.42506,1.42517,16.5,False
'2018-09-07T06:48:00',1.42486,1.42491,1.42486,1.42487,6.0,1.42515,1.42519,1.42515,1.42516,5.25,False
'2018-09-07T06:49:00',1.42489,1.42489,1.42487,1.42487,1.5,1.42516,1.42516,1.42516,1.42516,1.5,True
'2018-09-07T06:50:00',1.42489,1.4249,1.42484,1.42485,5.25,1.42518,1.42519,1.42513,1.42513,5.25,False
'2018-09-07T06:51:00',1.42486,1.42489,1.42467,1.42469,12.07,1.42515,1.42518,1.42496,1.42498,12.21,False
'2018-09-07T06:52:00',1.42474,1.42481,1.42474,1.42479,10.5,1.42503,1.42508,1.42503,1.42508,10.57,True
'2018-09-07T06:53:00',1.42481,1.42481,1.42474,1.42474,3.0,1.4251,1.4251,1.42503,1.42503,3.0,True
'2018-09-07T06:54:00',1.42475,1.42485,1.42465,1.42476,15.27,1.42504,1.42508,1.42494,1.42503,14.25,True
'2018-09-07T06:55:00',1.42479,1.42485,1.42458,1.42466,25.3,1.42506,1.42512,1.42491,1.42492,24.73,False
'2018-09-07T06:56:00',1.42465,1.42467,1.42461,1.42467,3.07,1.42492,1.42497,1.4249,1.42495,3.0,True
'2018-09-07T06:57:00',1.42469,1.42469,1.42465,1.42465,9.0,1.42498,1.42498,1.42487,1.42488,9.0,True
'2018-09-07T06:58:00',1.42465,1.42476,1.42465,1.42476,6.0,1.42491,1.42503,1.42491,1.425,6.0,False
'2018-09-07T06:59:00',1.42471,1.42471,1.42454,1.42456,13.39,1.425,1.425,1.42485,1.42485,13.57,False
'2018-09-07T07:00:00',1.42458,1.4246,1.42455,1.4246,5.32,1.42487,1.42489,1.42484,1.42489,4.5,False
'2018-09-07T07:01:00',1.42455,1.4246,1.42446,1.42446,16.64,1.42485,1.42489,1.42475,1.42475,15.82,False
'2018-09-07T07:02:00',1.42455,1.42455,1.42438,1.42443,7.71,1.42475,1.42482,1.42472,1.42472,6.24,False
'2018-09-07T07:03:00',1.42438,1.42438,1.42437,1.42438,1.71,1.4248,1.4248,1.42479,1.4248,1.71,True
'2018-09-07T07:04:00',1.42439,1.42446,1.42425,1.42439,39.76,1.42481,1.42481,1.42456,1.42468,33.39,False
'2018-09-07T07:05:00',1.42439,1.42439,1.42428,1.42432,33.23,1.42468,1.42469,1.42456,1.42463,28.5,True
'2018-09-07T07:06:00',1.42432,1.42442,1.4243,1.42437,27.81,1.42463,1.42474,1.42458,1.42467,30.75,True
'2018-09-07T07:07:00',1.42436,1.4245,1.42432,1.42443,36.36,1.42467,1.42484,1.42462,1.42476,39.62,False
'2018-09-07T07:08:00',1.42445,1.4245,1.42434,1.42443,51.58,1.42478,1.42483,1.42463,1.42473,53.59,False
'2018-09-07T07:09:00',1.4244,1.42444,1.42438,1.42438,3.64,1.42468,1.42473,1.42465,1.42465,3.75,False
'2018-09-07T07:10:00',1.42438,1.42443,1.42438,1.42443,12.95,1.42465,1.42473,1.42465,1.42473,15.75,True
'2018-09-07T07:11:00',1.42439,1.42448,1.42431,1.42435,24.71,1.42467,1.42475,1.42462,1.42462,22.5,False
'2018-09-07T07:12:00',1.42433,1.4244,1.42423,1.42428,30.87,1.42465,1.42465,1.42452,1.42455,33.66,False
'2018-09-07T07:13:00',1.42424,1.42427,1.42424,1.42425,5.32,1.42451,1.42455,1.42451,1.42454,5.25,True
'2018-09-07T07:14:00',1.42428,1.4243,1.42423,1.42424,33.96,1.42455,1.42459,1.4245,1.42453,39.0,False
'2018-09-07T07:15:00',1.42428,1.42429,1.42421,1.42426,30.05,1.42455,1.42457,1.42448,1.42453,30.59,False
'2018-09-07T07:16:00',1.42426,1.42428,1.42422,1.42426,14.62,1.42453,1.42455,1.42449,1.42455,21.0,True
'2018-09-07T07:17:00',1.42423,1.42437,1.42423,1.42433,22.56,1.42449,1.42465,1.42449,1.42462,21.75,False
'2018-09-07T07:18:00',1.42434,1.42434,1.42428,1.42431,8.42,1.42462,1.42462,1.42455,1.42455,9.0,False
'2018-09-07T07:19:00',1.42431,1.42431,1.42418,1.42426,31.91,1.4246,1.4246,1.42445,1.42453,33.0,False
'2018-09-07T07:20:00',1.42429,1.42429,1.42419,1.42424,20.91,1.42458,1.42458,1.42445,1.42453,22.5,True
'2018-09-07T07:21:00',1.42426,1.42432,1.42426,1.42426,8.11,1.42455,1.42455,1.42453,1.42453,8.25,False
'2018-09-07T07:22:00',1.42426,1.42429,1.42418,1.4242,24.62,1.42453,1.42458,1.42444,1.42445,24.75,False
'2018-09-07T07:23:00',1.42423,1.42426,1.42416,1.42424,27.07,1.42445,1.42455,1.42441,1.42453,28.5,True
'2018-09-07T07:24:00',1.42424,1.42433,1.42424,1.4243,13.59,1.42453,1.42462,1.42453,1.42462,12.75,False
'2018-09-07T07:25:00',1.42431,1.42433,1.42426,1.42433,20.1,1.4246,1.42461,1.42453,1.4246,18.75,False
'2018-09-07T07:26:00',1.4243,1.4243,1.42422,1.42424,18.12,1.42458,1.42458,1.42448,1.42451,18.0,True
'2018-09-07T07:27:00',1.42427,1.42435,1.42424,1.42426,13.64,1.42456,1.42469,1.42445,1.42455,14.21,True
'2018-09-07T07:28:00',1.42426,1.42438,1.42426,1.42438,7.64,1.42455,1.42464,1.42454,1.42464,7.5,True
'2018-09-07T07:29:00',1.42442,1.42444,1.42436,1.42436,9.28,1.42464,1.42465,1.42464,1.42465,9.75,True
'2018-09-07T07:30:00',1.42439,1.42457,1.42432,1.4245,32.47,1.42465,1.42484,1.42461,1.42475,33.07,False
'2018-09-07T07:31:00',1.4245,1.42454,1.42448,1.4245,5.25,1.42479,1.42483,1.42475,1.42479,5.39,False
'2018-09-07T07:32:00',1.42447,1.42453,1.42447,1.42452,4.5,1.42476,1.42483,1.42476,1.42481,5.09,True
'2018-09-07T07:33:00',1.42446,1.42458,1.42446,1.42458,6.15,1.42484,1.42484,1.4248,1.42484,5.6,True
'2018-09-07T07:34:00',1.42453,1.42468,1.42449,1.42449,32.96,1.42482,1.42497,1.4248,1.42485,39.45,False
'2018-09-07T07:35:00',1.42452,1.42468,1.4245,1.42464,15.18,1.42485,1.42495,1.42483,1.42495,14.32,False
'2018-09-07T07:36:00',1.42464,1.42465,1.42461,1.42463,6.52,1.42496,1.42496,1.42491,1.42492,6.0,True
'2018-09-07T07:37:00',1.42465,1.42475,1.42459,1.42475,9.52,1.42494,1.42505,1.42488,1.42504,10.98,True
'2018-09-07T07:38:00',1.42469,1.42481,1.42469,1.42477,12.75,1.42503,1.42509,1.42501,1.42506,14.81,False
'2018-09-07T07:39:00',1.4248,1.4248,1.42466,1.42466,19.2,1.42509,1.42509,1.42494,1.42495,20.53,False
'2018-09-07T07:40:00',1.42466,1.4247,1.42456,1.42456,12.27,1.42495,1.42495,1.42485,1.42485,15.0,False
'2018-09-07T07:41:00',1.42461,1.42466,1.42455,1.42464,26.16,1.42485,1.42495,1.42482,1.42494,26.25,True
'2018-09-07T07:42:00',1.42464,1.42467,1.42464,1.42465,7.19,1.42494,1.42494,1.42491,1.42492,6.75,False
'2018-09-07T07:43:00',1.42459,1.42465,1.42457,1.42462,15.04,1.4249,1.42495,1.42485,1.42491,13.5,False
'2018-09-07T07:44:00',1.42462,1.42462,1.42455,1.42457,9.0,1.42491,1.42491,1.42483,1.42485,9.07,False
'2018-09-07T07:45:00',1.42457,1.42462,1.42457,1.42461,15.21,1.42487,1.42491,1.42485,1.4249,15.0,False
'2018-09-07T07:46:00',1.42458,1.42462,1.42453,1.42455,11.08,1.42485,1.42489,1.4248,1.42482,10.5,True
'2018-09-07T07:47:00',1.42452,1.42482,1.4245,1.42478,25.58,1.42481,1.42505,1.42475,1.42505,26.39,True
'2018-09-07T07:48:00',1.42475,1.42504,1.42471,1.42492,48.02,1.42505,1.42535,1.42505,1.42525,48.56,True
'2018-09-07T07:49:00',1.42492,1.42506,1.42492,1.425,36.62,1.42528,1.42543,1.42528,1.42537,30.19,False
'2018-09-07T07:50:00',1.42499,1.42505,1.42492,1.42502,28.94,1.42534,1.42542,1.42525,1.42534,29.6,False
'2018-09-07T07:51:00',1.42504,1.42504,1.42486,1.42486,20.75,1.42534,1.42534,1.42524,1.42524,18.84,False
'2018-09-07T07:52:00',1.4249,1.42492,1.42478,1.42478,42.53,1.42524,1.42528,1.42512,1.42514,42.13,False
'2018-09-07T07:53:00',1.42478,1.42488,1.42478,1.42482,28.31,1.42514,1.42517,1.42512,1.42514,30.8,True
'2018-09-07T07:54:00',1.42487,1.42492,1.42483,1.42488,26.25,1.42514,1.42522,1.42511,1.42515,33.36,False
'2018-09-07T07:55:00',1.42488,1.42488,1.42474,1.42479,46.5,1.42515,1.42515,1.42501,1.42505,47.76,True
'2018-09-07T07:56:00',1.42479,1.42496,1.42469,1.42476,41.64,1.42504,1.42519,1.42502,1.42504,43.38,False
'2018-09-07T07:57:00',1.42476,1.4249,1.42473,1.42474,38.25,1.42505,1.42514,1.42503,1.42503,47.51,False
'2018-09-07T07:58:00',1.42474,1.42474,1.42463,1.42463,20.25,1.42503,1.42503,1.42493,1.42495,16.98,False
'2018-09-07T07:59:00',1.42463,1.4247,1.42462,1.42468,24.0,1.42495,1.42501,1.42493,1.42495,28.21,False
'2018-09-07T08:00:00',1.42466,1.42468,1.42444,1.42444,18.75,1.42495,1.42495,1.42473,1.42474,21.18,False
'2018-09-07T08:01:00',1.42441,1.42459,1.4243,1.42459,55.1,1.42474,1.42495,1.42463,1.42495,72.74,True
'2018-09-07T08:02:00',1.42454,1.42474,1.42443,1.42466,86.27,1.4249,1.4251,1.42478,1.42505,93.34,True
'2018-09-07T08:03:00',1.42468,1.42487,1.42451,1.42487,128.25,1.42505,1.42524,1.42494,1.42514,135.73,False
'2018-09-07T08:04:00',1.42484,1.42489,1.4246,1.42465,60.69,1.42511,1.42515,1.42494,1.42499,68.27,False
'2018-09-07T08:05:00',1.42465,1.42472,1.42448,1.42461,58.48,1.42498,1.42503,1.42484,1.42495,60.75,False
'2018-09-07T08:06:00',1.42464,1.42471,1.42449,1.42457,73.26,1.42497,1.42501,1.42481,1.42485,77.57,False
'2018-09-07T08:07:00',1.42457,1.42469,1.42411,1.42426,131.59,1.42486,1.425,1.42455,1.42462,118.66,False
'2018-09-07T08:08:00',1.42425,1.42458,1.42415,1.42456,168.71,1.4246,1.42492,1.42451,1.42487,149.4,True
'2018-09-07T08:09:00',1.42456,1.42465,1.42426,1.42442,171.73,1.42487,1.42495,1.42468,1.42474,173.66,True
'2018-09-07T08:10:00',1.42436,1.42468,1.42426,1.42458,132.2,1.42471,1.42498,1.42461,1.42492,131.27,True
'2018-09-07T08:11:00',1.4246,1.42477,1.42445,1.42451,182.85,1.42494,1.42509,1.42476,1.42483,164.04,True
'2018-09-07T08:12:00',1.42451,1.42485,1.42447,1.42485,109.92,1.42481,1.42518,1.4248,1.42518,100.88,True
'2018-09-07T08:13:00',1.42485,1.42505,1.42475,1.42495,102.6,1.42519,1.42539,1.42514,1.42532,97.37,False
'2018-09-07T08:14:00',1.42495,1.42496,1.42485,1.42485,61.5,1.42531,1.42532,1.4251,1.42511,47.21,False
'2018-09-07T08:15:00',1.42485,1.42486,1.42465,1.42476,52.5,1.4251,1.42516,1.425,1.42509,42.97,False
'2018-09-07T08:16:00',1.42477,1.42483,1.42455,1.42456,39.66,1.42509,1.42514,1.42487,1.42487,38.06,False
'2018-09-07T08:17:00',1.42452,1.42465,1.42439,1.42456,77.75,1.42487,1.42499,1.42474,1.42493,74.82,False
'2018-09-07T08:18:00',1.42456,1.42456,1.42433,1.42436,44.81,1.42491,1.42491,1.42467,1.42469,43.98,True
'2018-09-07T08:19:00',1.42439,1.42466,1.42439,1.42455,97.53,1.42473,1.42499,1.42473,1.42492,85.69,True
'2018-09-07T08:20:00',1.42455,1.42469,1.42455,1.42468,66.0,1.42493,1.42506,1.42491,1.42503,46.77,True
'2018-09-07T08:21:00',1.42468,1.42495,1.42465,1.42485,70.68,1.42504,1.42527,1.42498,1.42519,62.08,False
'2018-09-07T08:22:00',1.42485,1.42485,1.42465,1.42485,43.5,1.42517,1.42519,1.42495,1.42516,43.49,True
'2018-09-07T08:23:00',1.42485,1.42496,1.42476,1.42495,36.75,1.42511,1.42525,1.42508,1.42518,33.06,True
'2018-09-07T08:24:00',1.42495,1.42505,1.42485,1.42486,50.07,1.42522,1.42535,1.4251,1.42519,46.74,False
'2018-09-07T08:25:00',1.42486,1.42505,1.42476,1.42505,61.51,1.42519,1.42531,1.42512,1.42528,55.63,True
'2018-09-07T08:26:00',1.42505,1.42506,1.42478,1.42484,52.85,1.42526,1.42531,1.42512,1.42515,52.73,False
'2018-09-07T08:27:00',1.42488,1.42488,1.42454,1.42459,43.63,1.42521,1.42521,1.42492,1.42495,45.41,False
'2018-09-07T08:28:00',1.42457,1.4248,1.42453,1.42472,79.34,1.42485,1.42515,1.42485,1.42503,78.69,True
'2018-09-07T08:29:00',1.42475,1.42496,1.42474,1.42488,94.97,1.42508,1.42534,1.42505,1.42527,86.15,False
'2018-09-07T08:30:00',1.4249,1.42496,1.42469,1.4248,74.65,1.42527,1.42528,1.42504,1.42515,74.76,False
'2018-09-07T08:31:00',1.42486,1.42486,1.42467,1.42475,31.05,1.42514,1.42522,1.42495,1.42504,29.4,True
'2018-09-07T08:32:00',1.42478,1.42495,1.42475,1.42495,25.37,1.42511,1.42525,1.42508,1.42521,24.45,True
'2018-09-07T08:33:00',1.42495,1.42506,1.42475,1.42506,62.07,1.42524,1.42535,1.42505,1.42534,58.27,True
'2018-09-07T08:34:00',1.42506,1.42513,1.42495,1.42509,64.6,1.42537,1.42545,1.42525,1.42542,65.69,True
'2018-09-07T08:35:00',1.42509,1.42523,1.42503,1.42505,73.38,1.42542,1.42545,1.42533,1.42533,78.0,False
'2018-09-07T08:36:00',1.42506,1.42509,1.42489,1.42494,79.41,1.42537,1.42539,1.42515,1.42523,90.66,True
'2018-09-07T08:37:00',1.42496,1.42525,1.42492,1.42515,96.54,1.42523,1.42552,1.42515,1.42545,92.25,True
'2018-09-07T08:38:00',1.42515,1.42529,1.42514,1.42514,79.7,1.42545,1.42555,1.42544,1.42544,81.0,False
'2018-09-07T08:39:00',1.42515,1.42524,1.425,1.4251,58.31,1.42544,1.42554,1.42524,1.42525,62.25,True
'2018-09-07T08:40:00',1.42507,1.42528,1.42505,1.42525,57.53,1.42525,1.42559,1.42525,1.42554,57.82,True
'2018-09-07T08:41:00',1.42525,1.42535,1.42509,1.42516,53.05,1.42555,1.4256,1.42535,1.42545,58.01,False
'2018-09-07T08:42:00',1.42517,1.42534,1.42513,1.42529,47.98,1.42545,1.42562,1.42544,1.42554,44.3,True
'2018-09-07T08:43:00',1.42528,1.42536,1.42517,1.42525,38.82,1.42554,1.42559,1.42545,1.42551,40.78,False
'2018-09-07T08:44:00',1.42525,1.42536,1.42516,1.42525,39.07,1.42552,1.42559,1.42541,1.42548,37.5,True
'2018-09-07T08:45:00',1.42525,1.42537,1.42515,1.42524,59.95,1.42554,1.42565,1.42544,1.42555,60.19,False
'2018-09-07T08:46:00',1.42526,1.42528,1.42515,1.42517,65.95,1.42555,1.42557,1.42544,1.42549,64.59,True
'2018-09-07T08:47:00',1.42516,1.42527,1.42515,1.42527,50.68,1.42548,1.4256,1.42542,1.4256,44.09,True
'2018-09-07T08:48:00',1.42527,1.42545,1.42525,1.42527,43.13,1.4256,1.42563,1.42551,1.4256,34.71,True
'2018-09-07T08:49:00',1.42525,1.42565,1.42525,1.42565,68.31,1.42555,1.42603,1.42551,1.42598,57.87,True
'2018-09-07T08:50:00',1.42565,1.42596,1.42565,1.42585,83.75,1.42599,1.42629,1.42596,1.42618,73.63,False
'2018-09-07T08:51:00',1.42585,1.42586,1.42575,1.42576,74.32,1.42617,1.4262,1.42603,1.42604,53.77,False
'2018-09-07T08:52:00',1.42576,1.42576,1.42545,1.42546,54.0,1.42605,1.42605,1.42575,1.42583,55.38,False
'2018-09-07T08:53:00',1.42546,1.42555,1.4254,1.4255,38.27,1.42583,1.42585,1.42572,1.42585,41.95,True
'2018-09-07T08:54:00',1.42548,1.42556,1.42545,1.42545,47.24,1.42583,1.42589,1.42569,1.42569,49.64,False
'2018-09-07T08:55:00',1.42545,1.42546,1.42505,1.42515,77.4,1.4257,1.42575,1.42534,1.42541,84.92,False
'2018-09-07T08:56:00',1.42515,1.42516,1.42485,1.42495,68.77,1.42546,1.42547,1.42521,1.42531,77.24,False
'2018-09-07T08:57:00',1.42495,1.42495,1.42477,1.42477,65.28,1.42525,1.42525,1.42505,1.42515,63.12,True
'2018-09-07T08:58:00',1.42477,1.42501,1.42477,1.425,36.89,1.42515,1.42525,1.42505,1.42525,36.78,True
'2018-09-07T08:59:00',1.42505,1.42526,1.42499,1.42518,62.15,1.42525,1.42555,1.42525,1.42554,57.5,True
'2018-09-07T09:00:00',1.42515,1.42599,1.42515,1.42599,97.9,1.42551,1.42635,1.42551,1.42635,89.58,True
'2018-09-07T09:01:00',1.42598,1.42615,1.42572,1.42578,65.33,1.42634,1.42645,1.42604,1.42614,72.57,False
'2018-09-07T09:02:00',1.42579,1.4259,1.42548,1.42552,57.91,1.42615,1.42624,1.42584,1.42585,56.16,False
'2018-09-07T09:03:00',1.42553,1.42556,1.42515,1.42515,65.43,1.42585,1.42585,1.42545,1.42547,78.69,False
'2018-09-07T09:04:00',1.42515,1.4255,1.42515,1.42546,58.34,1.42548,1.42585,1.42547,1.42574,76.46,True
'2018-09-07T09:05:00',1.42546,1.42568,1.4254,1.42546,71.47,1.42574,1.42595,1.42573,1.42575,86.19,True
'2018-09-07T09:06:00',1.4256,1.42576,1.42542,1.42545,90.93,1.42588,1.42604,1.42573,1.42575,104.49,False
'2018-09-07T09:07:00',1.42546,1.42561,1.42538,1.42561,71.44,1.42574,1.42585,1.4257,1.42584,69.82,False
'2018-09-07T09:08:00',1.42557,1.42558,1.42527,1.42542,79.63,1.42584,1.42585,1.42544,1.42565,81.43,False
'2018-09-07T09:09:00',1.42541,1.42544,1.42505,1.42509,92.66,1.42565,1.42565,1.42534,1.42534,92.22,False
'2018-09-07T09:10:00',1.42513,1.42527,1.42485,1.42489,76.27,1.42534,1.42545,1.42515,1.42522,72.62,False
'2018-09-07T09:11:00',1.42492,1.42495,1.42464,1.42477,97.67,1.42523,1.42525,1.42495,1.42504,92.23,False
'2018-09-07T09:12:00',1.4247,1.42477,1.42465,1.4247,73.27,1.42495,1.42505,1.42495,1.42503,64.77,False
'2018-09-07T09:13:00',1.4247,1.42475,1.42455,1.42455,51.65,1.42504,1.42505,1.42484,1.42485,49.41,False
'2018-09-07T09:14:00',1.42455,1.42462,1.42446,1.42446,59.73,1.42485,1.42493,1.42479,1.42479,58.99,True
'2018-09-07T09:15:00',1.42446,1.42465,1.42445,1.42465,62.65,1.42475,1.42493,1.42475,1.42487,62.26,True
'2018-09-07T09:16:00',1.42455,1.42476,1.42455,1.42465,44.32,1.42484,1.42499,1.42482,1.42494,44.29,True
'2018-09-07T09:17:00',1.42467,1.42476,1.42455,1.42465,72.96,1.42496,1.42503,1.42484,1.42492,69.48,False
'2018-09-07T09:18:00',1.42466,1.42467,1.42455,1.42455,95.32,1.42493,1.42499,1.42482,1.4249,98.95,True
'2018-09-07T09:19:00',1.42459,1.42489,1.42458,1.42486,78.51,1.42492,1.4252,1.4249,1.42514,80.31,True
'2018-09-07T09:20:00',1.42486,1.42497,1.42483,1.42486,76.71,1.42514,1.42525,1.42514,1.42523,77.67,True
'2018-09-07T09:21:00',1.4249,1.42518,1.42489,1.42517,64.18,1.42524,1.42545,1.42524,1.42545,66.76,True
'2018-09-07T09:22:00',1.42517,1.42527,1.42505,1.42522,99.45,1.42545,1.4256,1.4254,1.42555,80.85,True
'2018-09-07T09:23:00',1.42521,1.42534,1.42515,1.42525,48.34,1.42554,1.42562,1.42544,1.42555,49.58,True
'2018-09-07T09:24:00',1.42522,1.42536,1.42515,1.42536,56.36,1.42553,1.42564,1.42544,1.42564,58.02,True
'2018-09-07T09:25:00',1.42532,1.42541,1.42523,1.42523,41.1,1.42559,1.42564,1.42544,1.42544,44.2,True
'2018-09-07T09:26:00',1.42523,1.42541,1.42519,1.42538,57.75,1.42551,1.4257,1.42545,1.42565,65.25,True
'2018-09-07T09:27:00',1.42536,1.42548,1.4253,1.42536,88.6,1.42565,1.42575,1.42555,1.42565,92.8,True
'2018-09-07T09:28:00',1.42538,1.4255,1.4252,1.4252,56.03,1.42565,1.42575,1.42545,1.42545,56.84,False
'2018-09-07T09:29:00',1.4252,1.4252,1.42505,1.42519,84.1,1.42545,1.42554,1.42535,1.42545,79.91,True
'2018-09-07T09:30:00',1.42515,1.42529,1.42515,1.42524,75.44,1.42545,1.42555,1.42544,1.42555,67.34,False
'2018-09-07T09:31:00',1.42524,1.42529,1.42512,1.42522,62.94,1.42555,1.42555,1.42539,1.42552,67.45,True
'2018-09-07T09:32:00',1.42522,1.42533,1.4252,1.42521,39.55,1.42553,1.42562,1.42545,1.4255,44.28,False
'2018-09-07T09:33:00',1.42519,1.42525,1.42515,1.42517,21.49,1.42548,1.42553,1.42535,1.42545,21.07,False
'2018-09-07T09:34:00',1.42518,1.42523,1.425,1.42506,25.55,1.42545,1.42545,1.42524,1.42533,25.16,False
'2018-09-07T09:35:00',1.42506,1.42512,1.42501,1.42505,27.31,1.42534,1.42535,1.42525,1.42525,31.31,True
'2018-09-07T09:36:00',1.42507,1.42527,1.42505,1.42515,44.02,1.42525,1.42555,1.42525,1.42545,44.36,False
'2018-09-07T09:37:00',1.42512,1.42517,1.42492,1.42498,32.85,1.42545,1.42545,1.42525,1.42525,34.53,False
'2018-09-07T09:38:00',1.42498,1.42498,1.42479,1.42479,68.43,1.42525,1.42525,1.42513,1.42513,68.95,True
'2018-09-07T09:39:00',1.42479,1.42503,1.42478,1.42499,57.64,1.42513,1.42535,1.42513,1.42532,56.35,True
'2018-09-07T09:40:00',1.42499,1.42512,1.42495,1.42499,60.86,1.42532,1.42544,1.42524,1.42531,58.08,False
'2018-09-07T09:41:00',1.42498,1.42506,1.42485,1.42499,56.89,1.4253,1.42535,1.42515,1.42532,56.66,True
'2018-09-07T09:42:00',1.42499,1.42512,1.42496,1.42508,30.99,1.42529,1.42541,1.42527,1.42535,40.26,True
'2018-09-07T09:43:00',1.42512,1.42512,1.42493,1.42496,61.33,1.42535,1.42542,1.42522,1.42524,60.04,False
'2018-09-07T09:44:00',1.42496,1.42511,1.42488,1.42491,65.88,1.42524,1.42542,1.42518,1.42518,60.36,False
'2018-09-07T09:45:00',1.42491,1.42503,1.42487,1.42488,43.06,1.42515,1.42533,1.42515,1.42521,46.15,False
'2018-09-07T09:46:00',1.42488,1.42501,1.42481,1.42489,61.17,1.42521,1.42532,1.42511,1.4252,54.42,False
'2018-09-07T09:47:00',1.42491,1.42496,1.42482,1.42495,50.32,1.4252,1.42524,1.4251,1.42521,53.18,True
'2018-09-07T09:48:00',1.42496,1.42505,1.4249,1.4249,26.46,1.42521,1.42531,1.42519,1.42519,28.9,False
'2018-09-07T09:49:00',1.42495,1.42498,1.4249,1.42495,36.94,1.42522,1.42527,1.42519,1.42521,33.58,False
'2018-09-07T09:50:00',1.42495,1.42495,1.42476,1.42485,26.07,1.42517,1.42522,1.42505,1.4251,26.53,False
'2018-09-07T09:51:00',1.42481,1.42488,1.42471,1.42477,46.8,1.4251,1.42515,1.42495,1.42505,43.03,True
'2018-09-07T09:52:00',1.42477,1.42496,1.42477,1.42485,41.7,1.42505,1.42525,1.42505,1.42514,44.17,False
'2018-09-07T09:53:00',1.42485,1.42487,1.42435,1.4244,58.71,1.42511,1.42519,1.42474,1.42474,62.23,False
'2018-09-07T09:54:00',1.42442,1.42445,1.42397,1.42397,68.97,1.42474,1.42479,1.42432,1.42434,89.46,False
'2018-09-07T09:55:00',1.42397,1.42406,1.42387,1.42396,51.22,1.42425,1.42439,1.42423,1.42433,51.88,True
'2018-09-07T09:56:00',1.42398,1.42416,1.42395,1.42395,43.89,1.42434,1.42441,1.4242,1.42424,48.8,False
'2018-09-07T09:57:00',1.42395,1.42416,1.42395,1.42396,69.11,1.42422,1.4244,1.42422,1.42429,65.15,False
'2018-09-07T09:58:00',1.42396,1.42408,1.42385,1.42386,58.34,1.42429,1.42437,1.42415,1.42415,57.85,True
'2018-09-07T09:59:00',1.42389,1.42418,1.42389,1.42412,39.03,1.42415,1.42445,1.42415,1.42445,43.31,False
'2018-09-07T10:00:00',1.42412,1.42416,1.42404,1.42408,88.29,1.42445,1.42445,1.42434,1.42441,80.63,True
'2018-09-07T10:01:00',1.42408,1.42422,1.424,1.42421,39.33,1.42441,1.42445,1.42431,1.42445,33.34,True
'2018-09-07T10:02:00',1.42421,1.42456,1.42418,1.42448,44.74,1.42445,1.4249,1.42445,1.42475,50.13,False
'2018-09-07T10:03:00',1.4245,1.42456,1.42432,1.42435,47.19,1.42475,1.42485,1.42464,1.42465,62.56,False
'2018-09-07T10:04:00',1.42435,1.42436,1.42416,1.42435,39.33,1.42465,1.42468,1.42444,1.42468,55.15,True
'2018-09-07T10:05:00',1.42435,1.42446,1.42427,1.42437,61.13,1.42468,1.42479,1.42457,1.42468,59.71,True
'2018-09-07T10:06:00',1.42439,1.42455,1.4243,1.42455,50.3,1.42468,1.42482,1.42455,1.42482,52.53,True
'2018-09-07T10:07:00',1.42455,1.42476,1.42455,1.42469,70.77,1.42484,1.42509,1.42482,1.42504,64.44,False
'2018-09-07T10:08:00',1.42469,1.42475,1.42465,1.42466,44.39,1.42504,1.42509,1.42495,1.42495,42.93,True
'2018-09-07T10:09:00',1.42465,1.42486,1.42465,1.42475,49.15,1.42495,1.42512,1.42495,1.42502,48.63,False
'2018-09-07T10:10:00',1.42475,1.42476,1.42458,1.42459,50.44,1.42504,1.42504,1.4249,1.42492,44.88,False
'2018-09-07T10:11:00',1.42459,1.42475,1.42457,1.42466,45.49,1.42492,1.42504,1.4249,1.42494,47.44,False
'2018-09-07T10:12:00',1.42465,1.42476,1.42456,1.42456,37.06,1.42495,1.42501,1.42482,1.42484,35.69,False
'2018-09-07T10:13:00',1.42456,1.42466,1.4245,1.42458,28.58,1.42478,1.4249,1.42478,1.42485,28.71,True
'2018-09-07T10:14:00',1.42459,1.42474,1.42456,1.42468,37.57,1.42485,1.42502,1.42484,1.42497,42.43,True
'2018-09-07T10:15:00',1.42467,1.42476,1.42465,1.42472,49.32,1.42494,1.42503,1.42492,1.42503,47.55,False
'2018-09-07T10:16:00',1.42473,1.42473,1.4246,1.42466,42.76,1.42504,1.42505,1.42489,1.42492,41.9,False
'2018-09-07T10:17:00',1.42466,1.42474,1.42455,1.42456,45.4,1.42494,1.42502,1.4248,1.42485,43.98,False
'2018-09-07T10:18:00',1.42456,1.42471,1.4244,1.42455,57.4,1.42485,1.42495,1.42471,1.42483,54.58,False
'2018-09-07T10:19:00',1.42455,1.42463,1.42443,1.42448,66.82,1.42482,1.42484,1.4247,1.42475,56.63,False
'2018-09-07T10:20:00',1.42446,1.42461,1.42436,1.42448,63.82,1.42475,1.42485,1.42464,1.42464,66.03,False
'2018-09-07T10:21:00',1.42447,1.42455,1.42434,1.42448,36.64,1.42464,1.42475,1.42455,1.42475,41.71,True
'2018-09-07T10:22:00',1.42453,1.42467,1.42441,1.42462,28.57,1.42475,1.42495,1.42464,1.42494,29.91,True
'2018-09-07T10:23:00',1.42462,1.42473,1.42456,1.42467,41.53,1.42495,1.42495,1.42484,1.42495,42.62,True
'2018-09-07T10:24:00',1.42467,1.42475,1.42459,1.42463,73.64,1.42495,1.42505,1.42484,1.42491,70.25,True
'2018-09-07T10:25:00',1.42463,1.42477,1.42459,1.42471,69.0,1.4249,1.42503,1.42484,1.42494,70.76,True
'2018-09-07T10:26:00',1.42471,1.42481,1.4247,1.42473,71.32,1.425,1.42508,1.42498,1.42499,68.54,True
'2018-09-07T10:27:00',1.42479,1.42496,1.42475,1.42475,82.64,1.42499,1.42524,1.42499,1.42507,71.79,False
'2018-09-07T10:28:00',1.42475,1.4248,1.42465,1.42468,81.05,1.42505,1.42507,1.42497,1.425,63.9,True
'2018-09-07T10:29:00',1.42468,1.42486,1.42468,1.42486,64.5,1.42498,1.42517,1.42498,1.42512,58.04,True
'2018-09-07T10:30:00',1.42485,1.42495,1.42479,1.42485,55.03,1.4251,1.42522,1.42508,1.42511,55.2,False
'2018-09-07T10:31:00',1.42485,1.42491,1.42477,1.42489,29.46,1.42513,1.42521,1.42506,1.42518,24.0,True
'2018-09-07T10:32:00',1.42489,1.42495,1.42479,1.42479,36.0,1.42516,1.4252,1.42508,1.42508,35.52,False
'2018-09-07T10:33:00',1.4248,1.42485,1.42477,1.42477,15.35,1.42509,1.42511,1.42505,1.42505,15.21,False
'2018-09-07T10:34:00',1.42477,1.4248,1.42469,1.42476,21.07,1.42506,1.42509,1.42494,1.42503,27.18,True
'2018-09-07T10:35:00',1.4247,1.42489,1.4247,1.42485,40.68,1.42499,1.42518,1.42499,1.42511,43.71,False
'2018-09-07T10:36:00',1.42487,1.42489,1.42445,1.42446,45.52,1.42515,1.42518,1.42474,1.42474,45.4,False
'2018-09-07T10:37:00',1.42455,1.42466,1.42455,1.42459,80.82,1.42484,1.42495,1.42484,1.42492,82.34,True
'2018-09-07T10:38:00',1.42459,1.42467,1.42454,1.42458,43.41,1.42493,1.42495,1.42484,1.42485,43.84,False
'2018-09-07T10:39:00',1.42458,1.42464,1.4245,1.42459,47.95,1.42485,1.42494,1.42482,1.42484,56.06,False
'2018-09-07T10:40:00',1.42457,1.42457,1.4244,1.4244,20.32,1.42484,1.42484,1.42469,1.42472,19.59,False
'2018-09-07T10:41:00',1.4244,1.42445,1.42426,1.42427,43.38,1.42473,1.42475,1.42455,1.42456,35.87,False
'2018-09-07T10:42:00',1.42428,1.42435,1.42419,1.42425,68.84,1.42456,1.42463,1.42449,1.42458,75.18,True
'2018-09-07T10:43:00',1.42425,1.42445,1.42425,1.42435,34.82,1.42458,1.42469,1.42448,1.42463,32.39,True
'2018-09-07T10:44:00',1.4243,1.42446,1.42429,1.42436,23.91,1.42463,1.42473,1.42459,1.4246,23.32,False
'2018-09-07T10:45:00',1.42436,1.42437,1.42434,1.42435,34.43,1.42463,1.42467,1.42457,1.42461,31.57,True
'2018-09-07T10:46:00',1.42435,1.42456,1.42433,1.42433,43.19,1.4246,1.42481,1.4246,1.42462,40.2,True
'2018-09-07T10:47:00',1.42433,1.42455,1.42427,1.42455,53.68,1.42455,1.42485,1.42455,1.42485,54.07,True
'2018-09-07T10:48:00',1.42455,1.42467,1.42455,1.42467,47.18,1.42485,1.42501,1.42483,1.42495,47.82,True
'2018-09-07T10:49:00',1.42467,1.4248,1.42461,1.4247,43.75,1.42501,1.42505,1.42494,1.42495,43.58,False
'2018-09-07T10:50:00',1.42473,1.42473,1.42443,1.42449,43.98,1.42495,1.42501,1.42464,1.42475,46.6,False
'2018-09-07T10:51:00',1.42452,1.4247,1.42452,1.4247,38.68,1.42475,1.42495,1.42474,1.42495,38.72,True
'2018-09-07T10:52:00',1.42472,1.42486,1.4247,1.42486,60.22,1.42495,1.42515,1.42495,1.42514,56.33,True
'2018-09-07T10:53:00',1.42486,1.42487,1.4247,1.42472,26.34,1.42514,1.42514,1.42504,1.42504,24.8,False
'2018-09-07T10:54:00',1.42472,1.42483,1.4247,1.42481,41.21,1.42504,1.42515,1.42504,1.42514,38.87,True
'2018-09-07T10:55:00',1.42481,1.42501,1.42481,1.42496,34.53,1.42514,1.42534,1.42514,1.42524,31.66,False
'2018-09-07T10:56:00',1.42496,1.42496,1.42483,1.42483,30.01,1.42524,1.42525,1.42513,1.42513,31.48,False
'2018-09-07T10:57:00',1.42482,1.42483,1.42462,1.42462,29.14,1.42513,1.42515,1.42485,1.42485,34.96,True
'2018-09-07T10:58:00',1.42461,1.42504,1.42461,1.425,52.71,1.42485,1.42535,1.42485,1.42535,56.2,True
'2018-09-07T10:59:00',1.425,1.42514,1.42491,1.42493,26.89,1.42534,1.42545,1.42524,1.42525,34.05,False
'2018-09-07T11:00:00',1.4249,1.42504,1.4249,1.42491,14.56,1.42525,1.42535,1.42515,1.42515,22.76,False
'2018-09-07T11:01:00',1.4249,1.42491,1.42487,1.42491,10.11,1.42515,1.42525,1.42515,1.42524,12.05,True
'2018-09-07T11:02:00',1.42492,1.42494,1.42487,1.42488,16.73,1.42522,1.42523,1.42515,1.42515,16.42,False
'2018-09-07T11:03:00',1.42489,1.42492,1.42456,1.42465,42.79,1.42522,1.42524,1.42485,1.42494,42.16,False
'2018-09-07T11:04:00',1.42465,1.42486,1.42465,1.42482,41.85,1.42498,1.42513,1.42495,1.4251,46.98,False
'2018-09-07T11:05:00',1.42481,1.42485,1.42475,1.42485,36.83,1.4251,1.42512,1.42502,1.42512,45.0,True
'2018-09-07T11:06:00',1.42485,1.42486,1.42479,1.42486,25.93,1.42508,1.42517,1.42504,1.42508,25.57,False
'2018-09-07T11:07:00',1.42486,1.42486,1.42473,1.42477,44.45,1.4251,1.42512,1.42498,1.42503,47.25,False
'2018-09-07T11:08:00',1.42476,1.42476,1.42435,1.42435,82.54,1.42503,1.42503,1.4247,1.4247,90.95,False
'2018-09-07T11:09:00',1.42435,1.42455,1.42435,1.42446,37.54,1.42465,1.42485,1.42465,1.42473,41.14,True
'2018-09-07T11:10:00',1.42447,1.42466,1.42447,1.4246,34.72,1.42478,1.4249,1.42477,1.42489,36.89,False
'2018-09-07T11:11:00',1.42458,1.42466,1.42452,1.42456,51.98,1.42489,1.42489,1.42475,1.42482,51.0,True
'2018-09-07T11:12:00',1.42453,1.42478,1.4245,1.42476,52.86,1.42482,1.42505,1.42475,1.42505,55.57,True
'2018-09-07T11:13:00',1.42478,1.42479,1.42463,1.42468,47.58,1.42505,1.42506,1.42488,1.42495,49.03,False
'2018-09-07T11:14:00',1.42468,1.42468,1.4245,1.42456,57.35,1.42494,1.42494,1.42474,1.42483,81.75,False
'2018-09-07T11:15:00',1.42458,1.42458,1.42445,1.42449,37.21,1.42483,1.42484,1.42474,1.4248,45.75,True
'2018-09-07T11:16:00',1.42452,1.42458,1.42435,1.42436,53.81,1.4248,1.42485,1.42463,1.42465,57.28,False
'2018-09-07T11:17:00',1.42435,1.42437,1.42417,1.42417,48.69,1.42461,1.42465,1.42445,1.42445,51.97,True
'2018-09-07T11:18:00',1.42417,1.42446,1.42405,1.42437,51.6,1.42445,1.42474,1.42424,1.42465,56.35,True
'2018-09-07T11:19:00',1.42439,1.42459,1.42428,1.42434,34.39,1.42465,1.42485,1.42454,1.42454,34.68,False
'2018-09-07T11:20:00',1.42437,1.42444,1.42433,1.4244,30.0,1.42454,1.42465,1.42454,1.42465,32.85,False
'2018-09-07T11:21:00',1.4244,1.42441,1.42425,1.42425,46.64,1.42465,1.42465,1.42444,1.42445,46.6,False
'2018-09-07T11:22:00',1.42424,1.42424,1.42393,1.42396,42.15,1.42445,1.42445,1.42414,1.42425,43.32,False
'2018-09-07T11:23:00',1.42398,1.424,1.42385,1.42387,27.73,1.42425,1.42432,1.42415,1.42425,28.08,False
'2018-09-07T11:24:00',1.42389,1.42394,1.42378,1.42388,43.4,1.42425,1.42425,1.42404,1.42415,46.44,True
'2018-09-07T11:25:00',1.42386,1.42397,1.42385,1.42385,44.62,1.42415,1.42426,1.42413,1.42413,39.12,False
'2018-09-07T11:26:00',1.42386,1.42395,1.42385,1.42385,50.46,1.42415,1.42424,1.42408,1.42415,49.27,False
'2018-09-07T11:27:00',1.42386,1.42396,1.42385,1.42385,56.68,1.42416,1.42421,1.42407,1.42415,49.44,True
'2018-09-07T11:28:00',1.42385,1.42405,1.42385,1.42391,57.49,1.42415,1.42429,1.42409,1.42417,53.61,True
'2018-09-07T11:29:00',1.42389,1.42416,1.42388,1.42416,26.59,1.42417,1.4244,1.42415,1.42439,25.64,True
'2018-09-07T11:30:00',1.42416,1.42416,1.42405,1.42416,33.39,1.42435,1.42444,1.42432,1.42444,35.52,True
'2018-09-07T11:31:00',1.42416,1.42425,1.42405,1.42425,32.83,1.4244,1.42453,1.4243,1.42449,30.85,False
'2018-09-07T11:32:00',1.42425,1.42425,1.42415,1.42421,36.04,1.4245,1.42453,1.42438,1.42449,29.6,True
'2018-09-07T11:33:00',1.42417,1.42436,1.42416,1.42436,61.34,1.42449,1.42468,1.42444,1.42458,57.93,True
'2018-09-07T11:34:00',1.42436,1.42455,1.42435,1.42445,43.72,1.42462,1.42477,1.42457,1.4247,46.57,False
'2018-09-07T11:35:00',1.42445,1.42446,1.42425,1.42425,53.03,1.42472,1.42472,1.42448,1.42454,53.25,False
'2018-09-07T11:36:00',1.42426,1.42436,1.42419,1.42425,30.13,1.42454,1.42466,1.42443,1.42448,28.63,False
'2018-09-07T11:37:00',1.42419,1.42419,1.42398,1.42405,24.47,1.42448,1.42448,1.4243,1.4243,23.07,False
'2018-09-07T11:38:00',1.42405,1.42406,1.42405,1.42405,21.16,1.42429,1.42437,1.42425,1.42432,18.82,True
'2018-09-07T11:39:00',1.42405,1.42416,1.42405,1.4241,27.15,1.42431,1.42445,1.42427,1.42444,29.85,False
'2018-09-07T11:40:00',1.4241,1.42411,1.42375,1.42376,65.38,1.42443,1.42444,1.42405,1.42405,62.77,False
'2018-09-07T11:41:00',1.42385,1.4239,1.42375,1.42389,37.74,1.42412,1.42425,1.42405,1.42421,41.28,True
'2018-09-07T11:42:00',1.42388,1.42407,1.42387,1.42407,49.23,1.42421,1.42437,1.42414,1.42437,56.65,True
'2018-09-07T11:43:00',1.42409,1.42415,1.42386,1.4239,51.1,1.42438,1.42442,1.42414,1.42424,54.11,False
'2018-09-07T11:44:00',1.4239,1.42397,1.42379,1.42384,65.1,1.42424,1.42428,1.42404,1.42414,68.45,True
'2018-09-07T11:45:00',1.42384,1.42401,1.42384,1.42389,57.62,1.42414,1.4243,1.42412,1.42419,49.55,False
'2018-09-07T11:46:00',1.42391,1.42401,1.42385,1.42399,30.51,1.42421,1.42427,1.42409,1.42425,31.19,True
'2018-09-07T11:47:00',1.42394,1.42409,1.42394,1.42403,35.28,1.42424,1.42439,1.42424,1.42433,26.02,True
'2018-09-07T11:48:00',1.42403,1.42426,1.42399,1.4241,60.22,1.42433,1.42449,1.42429,1.4244,60.84,False
'2018-09-07T11:49:00',1.4241,1.42416,1.42405,1.42415,55.72,1.4244,1.42445,1.42433,1.42445,59.02,True
'2018-09-07T11:50:00',1.42415,1.42445,1.42405,1.42425,94.17,1.4245,1.42474,1.42434,1.42455,80.89,True
'2018-09-07T11:51:00',1.42425,1.42457,1.42425,1.42455,80.92,1.42455,1.42485,1.42455,1.42485,68.15,False
'2018-09-07T11:52:00',1.42455,1.42455,1.42429,1.42434,78.12,1.42483,1.42484,1.42455,1.42463,85.32,True
'2018-09-07T11:53:00',1.42434,1.42467,1.42432,1.42465,36.28,1.42464,1.42495,1.42455,1.42495,37.7,False
'2018-09-07T11:54:00',1.42465,1.42467,1.42451,1.42467,42.49,1.42495,1.42495,1.42475,1.42495,40.53,False
'2018-09-07T11:55:00',1.42467,1.42467,1.4243,1.42433,69.48,1.42495,1.42495,1.42455,1.42455,68.65,False
'2018-09-07T11:56:00',1.42431,1.42431,1.4241,1.42411,47.45,1.42455,1.42455,1.42435,1.42435,48.58,True
'2018-09-07T11:57:00',1.42415,1.42436,1.42405,1.42428,58.83,1.42435,1.42465,1.42435,1.42461,57.44,False
'2018-09-07T11:58:00',1.42428,1.42436,1.42408,1.42413,63.05,1.42459,1.42465,1.42435,1.42439,55.7,False
'2018-09-07T11:59:00',1.42413,1.42428,1.42406,1.42417,60.07,1.42436,1.42455,1.42434,1.42445,63.65,False
'2018-09-07T12:00:00',1.42417,1.42421,1.42403,1.42418,58.64,1.42445,1.42445,1.42432,1.42445,59.18,True
'2018-09-07T12:01:00',1.4242,1.42426,1.42401,1.42401,67.5,1.42445,1.42448,1.42424,1.42424,65.27,False
'2018-09-07T12:02:00',1.42401,1.42413,1.42397,1.42401,57.0,1.42425,1.42435,1.42424,1.42429,58.56,False
'2018-09-07T12:03:00',1.42401,1.42405,1.42384,1.42392,108.14,1.42427,1.42429,1.4241,1.42418,100.79,False
'2018-09-07T12:04:00',1.4239,1.4239,1.42363,1.42364,72.8,1.42418,1.4242,1.42393,1.42394,69.25,False
'2018-09-07T12:05:00',1.4236,1.4237,1.42356,1.42365,58.38,1.42394,1.42403,1.42384,1.42395,55.05,True
'2018-09-07T12:06:00',1.42363,1.42376,1.42363,1.42376,58.02,1.42394,1.42405,1.42394,1.42405,54.64,True
'2018-09-07T12:07:00',1.42372,1.4239,1.4237,1.42383,58.2,1.42402,1.42415,1.42402,1.42415,59.56,True
'2018-09-07T12:08:00',1.42382,1.4239,1.42375,1.4239,40.5,1.42415,1.42422,1.42404,1.42422,56.84,True
'2018-09-07T12:09:00',1.4239,1.42397,1.42386,1.42393,37.06,1.42423,1.42425,1.42418,1.42425,48.18,True
'2018-09-07T12:10:00',1.42393,1.42411,1.42389,1.42403,39.96,1.42425,1.4244,1.42415,1.42434,37.89,False
'2018-09-07T12:11:00',1.42403,1.42407,1.42395,1.42403,33.41,1.42434,1.42435,1.42424,1.42431,36.93,False
'2018-09-07T12:12:00',1.42406,1.42406,1.42393,1.42397,44.48,1.42431,1.42434,1.42414,1.42425,47.88,True
'2018-09-07T12:13:00',1.42399,1.4241,1.42396,1.42403,47.14,1.42425,1.42435,1.42423,1.42433,47.53,True
'2018-09-07T12:14:00',1.42403,1.42419,1.424,1.42419,28.38,1.42433,1.42449,1.4243,1.42449,28.69,True
'2018-09-07T12:15:00',1.42419,1.42425,1.4241,1.4241,40.57,1.42449,1.42456,1.42443,1.42443,40.09,False
'2018-09-07T12:16:00',1.42409,1.42414,1.42376,1.4238,39.7,1.42443,1.42445,1.42404,1.42413,51.32,False
'2018-09-07T12:17:00',1.42381,1.42398,1.42378,1.42398,39.04,1.42413,1.42425,1.42405,1.42424,46.24,True
'2018-09-07T12:18:00',1.42397,1.42406,1.4239,1.424,38.01,1.42424,1.42435,1.42417,1.42424,50.46,True
'2018-09-07T12:19:00',1.424,1.4241,1.42398,1.42404,23.94,1.42424,1.42434,1.42424,1.42425,32.25,False
'2018-09-07T12:20:00',1.42404,1.42408,1.42394,1.42401,41.62,1.42425,1.42428,1.42421,1.42424,57.0,False
'2018-09-07T12:21:00',1.42402,1.42404,1.42385,1.42385,39.09,1.42425,1.42429,1.42409,1.4241,46.5,True
'2018-09-07T12:22:00',1.42385,1.42406,1.42385,1.42396,44.81,1.4241,1.4243,1.4241,1.42417,45.0,False
'2018-09-07T12:23:00',1.42396,1.42396,1.42359,1.42379,39.95,1.42416,1.42416,1.42388,1.42408,45.13,False
'2018-09-07T12:24:00',1.4238,1.42392,1.42376,1.42389,19.37,1.42408,1.42415,1.42404,1.42415,27.42,True
'2018-09-07T12:25:00',1.42388,1.4241,1.42386,1.42405,32.31,1.42415,1.42435,1.42415,1.42433,39.75,False
'2018-09-07T12:26:00',1.42407,1.42407,1.42395,1.42396,58.58,1.42433,1.42433,1.42421,1.42424,68.25,True
'2018-09-07T12:27:00',1.42396,1.42409,1.42395,1.42406,33.3,1.42423,1.42436,1.42423,1.42429,32.25,False
'2018-09-07T12:28:00',1.42406,1.42408,1.42402,1.42406,27.65,1.42429,1.42432,1.42425,1.42431,27.82,True
'2018-09-07T12:29:00',1.42406,1.42416,1.42395,1.42396,63.42,1.42429,1.42438,1.4242,1.42425,58.55,False
'2018-09-07T12:30:00',1.42396,1.42397,1.4238,1.4238,37.32,1.42424,1.42428,1.42408,1.42408,31.14,False
'2018-09-07T12:31:00',1.42377,1.42382,1.42352,1.42373,67.24,1.42407,1.42412,1.42383,1.42404,71.12,True
'2018-09-07T12:32:00',1.42374,1.42389,1.42369,1.42387,31.91,1.42405,1.42419,1.42395,1.42414,43.5,True
'2018-09-07T12:33:00',1.42386,1.42393,1.4238,1.42391,28.18,1.42416,1.42423,1.42405,1.42415,36.82,True
'2018-09-07T12:34:00',1.42392,1.42403,1.42389,1.42391,55.62,1.42415,1.42434,1.42414,1.42415,68.25,False
'2018-09-07T12:35:00',1.42392,1.42396,1.42374,1.42376,37.6,1.42415,1.42424,1.42403,1.42404,50.25,True
'2018-09-07T12:36:00',1.42377,1.42401,1.42377,1.42397,43.82,1.42405,1.42425,1.42404,1.42425,53.25,False
'2018-09-07T12:37:00',1.42396,1.42399,1.42391,1.42396,42.67,1.42425,1.42425,1.42422,1.42425,42.0,True
'2018-09-07T12:38:00',1.42397,1.42416,1.42396,1.42408,34.57,1.42425,1.42441,1.42425,1.4243,45.0,True
'2018-09-07T12:39:00',1.42407,1.42416,1.42401,1.42408,34.38,1.4243,1.42445,1.42425,1.42436,46.5,True
'2018-09-07T12:40:00',1.42409,1.42422,1.42409,1.42419,24.72,1.42436,1.42445,1.42435,1.42444,30.75,True
'2018-09-07T12:41:00',1.42418,1.42428,1.4241,1.42416,33.16,1.42444,1.42454,1.42435,1.42443,47.25,True
'2018-09-07T12:42:00',1.42413,1.42431,1.4241,1.42431,32.28,1.42435,1.42455,1.42435,1.42455,35.25,True
'2018-09-07T12:43:00',1.42431,1.42439,1.42426,1.42438,38.05,1.42457,1.42465,1.42454,1.42465,42.75,True
'2018-09-07T12:44:00',1.42438,1.42446,1.42432,1.42437,50.96,1.42464,1.42475,1.42458,1.42464,57.0,True
'2018-09-07T12:45:00',1.42436,1.42486,1.42436,1.42471,115.82,1.42464,1.42524,1.42464,1.42506,131.84,True
'2018-09-07T12:46:00',1.42469,1.425,1.42456,1.42464,85.69,1.42506,1.4253,1.42485,1.4249,122.25,False
'2018-09-07T12:47:00',1.42466,1.4248,1.42453,1.42454,100.98,1.4249,1.42512,1.42483,1.42483,125.32,False
'2018-09-07T12:48:00',1.42457,1.42479,1.42457,1.42477,76.15,1.42484,1.42505,1.42483,1.42505,79.5,True
'2018-09-07T12:49:00',1.42477,1.42487,1.42474,1.4248,42.37,1.42507,1.42515,1.42495,1.42505,51.0,False
'2018-09-07T12:50:00',1.42478,1.42478,1.4246,1.42466,78.83,1.42505,1.42505,1.42484,1.42491,101.25,False
'2018-09-07T12:51:00',1.42462,1.42468,1.42457,1.42457,60.69,1.42491,1.42494,1.42482,1.42484,73.5,True
'2018-09-07T12:52:00',1.42456,1.42479,1.42456,1.4247,63.24,1.42484,1.425,1.42484,1.42493,78.75,False
'2018-09-07T12:53:00',1.42471,1.42479,1.42451,1.42463,59.16,1.42494,1.42498,1.42471,1.42479,73.5,True
'2018-09-07T12:54:00',1.42463,1.42477,1.42458,1.42472,63.82,1.42485,1.42509,1.4248,1.42495,86.25,False
'2018-09-07T12:55:00',1.42469,1.42476,1.4244,1.42448,108.42,1.42495,1.42504,1.42469,1.42477,135.0,False
'2018-09-07T12:56:00',1.42446,1.42459,1.42436,1.42446,81.45,1.42477,1.42485,1.42463,1.42473,87.75,False
'2018-09-07T12:57:00',1.42446,1.42448,1.42413,1.4242,84.84,1.42474,1.42475,1.42444,1.42445,98.25,False
'2018-09-07T12:58:00',1.42419,1.42425,1.42413,1.42416,30.16,1.42445,1.42452,1.42443,1.42443,37.5,True
'2018-09-07T12:59:00',1.42416,1.42427,1.42406,1.42426,76.22,1.42441,1.42452,1.42432,1.42445,77.25,True
'2018-09-07T13:00:00',1.42426,1.4243,1.42407,1.42408,71.18,1.42445,1.42462,1.42431,1.42431,70.5,False
'2018-09-07T13:01:00',1.42407,1.42409,1.42396,1.42405,46.7,1.42431,1.42434,1.4242,1.42424,44.25,False
'2018-09-07T13:02:00',1.42399,1.42407,1.42387,1.42388,57.22,1.42424,1.4243,1.4241,1.42411,67.5,False
'2018-09-07T13:03:00',1.42389,1.42398,1.42386,1.42387,39.8,1.42411,1.42423,1.4241,1.4241,39.75,True
'2018-09-07T13:04:00',1.42386,1.42406,1.42385,1.42396,77.25,1.4241,1.42424,1.42407,1.42415,75.0,False
'2018-09-07T13:05:00',1.42396,1.42396,1.42386,1.42395,36.29,1.42415,1.42417,1.42409,1.42413,39.75,True
'2018-09-07T13:06:00',1.42395,1.42395,1.42352,1.42356,81.08,1.42417,1.42419,1.42384,1.42385,98.77,False
'2018-09-07T13:07:00',1.42355,1.42372,1.42332,1.42343,66.35,1.42374,1.42395,1.4236,1.42375,87.82,False
'2018-09-07T13:08:00',1.42345,1.42345,1.42306,1.42306,92.13,1.42375,1.42375,1.42334,1.42335,117.75,False
'2018-09-07T13:09:00',1.42305,1.42326,1.423,1.42303,92.96,1.42335,1.42363,1.42333,1.42333,97.65,True
'2018-09-07T13:10:00',1.42305,1.42331,1.423,1.42321,70.39,1.42334,1.42359,1.42332,1.42351,79.98,True
'2018-09-07T13:11:00',1.42323,1.42338,1.42321,1.42336,58.61,1.42353,1.42374,1.42351,1.42364,57.12,True
'2018-09-07T13:12:00',1.42336,1.42385,1.42336,1.42385,56.24,1.42364,1.4242,1.42364,1.42415,60.22,True
'2018-09-07T13:13:00',1.42386,1.42396,1.42376,1.42396,31.84,1.42419,1.42424,1.42414,1.42424,31.83,True
'2018-09-07T13:14:00',1.42396,1.42429,1.42375,1.42423,74.45,1.42423,1.42463,1.42405,1.42455,79.66,True
'2018-09-07T13:15:00',1.42422,1.42475,1.4242,1.4247,55.23,1.42455,1.42505,1.42454,1.42505,61.96,True
'2018-09-07T13:16:00',1.4247,1.42475,1.42455,1.42475,32.46,1.42505,1.4251,1.42484,1.42505,43.85,True
'2018-09-07T13:17:00',1.42475,1.42485,1.42465,1.4247,64.36,1.42505,1.4252,1.425,1.425,76.22,True
'2018-09-07T13:18:00',1.4247,1.42489,1.42468,1.42473,53.94,1.425,1.42514,1.42498,1.42503,49.57,False
'2018-09-07T13:19:00',1.42473,1.42475,1.42461,1.42472,51.87,1.42503,1.42504,1.4249,1.42502,49.92,True
'2018-09-07T13:20:00',1.42469,1.42476,1.42455,1.42469,48.97,1.42497,1.42512,1.42479,1.42493,49.64,False
'2018-09-07T13:21:00',1.42467,1.42475,1.42465,1.42465,55.81,1.42493,1.42501,1.42487,1.42489,60.75,True
'2018-09-07T13:22:00',1.42465,1.42485,1.42456,1.42475,47.8,1.42493,1.42501,1.4248,1.42498,48.0,False
'2018-09-07T13:23:00',1.42469,1.42475,1.42459,1.42465,58.1,1.42498,1.42498,1.42485,1.42495,57.45,False
'2018-09-07T13:24:00',1.42465,1.42466,1.42423,1.42429,75.58,1.42495,1.42495,1.42454,1.4246,90.82,False
'2018-09-07T13:25:00',1.42428,1.42435,1.424,1.42403,49.94,1.42455,1.42464,1.42433,1.42435,65.46,False
'2018-09-07T13:26:00',1.42402,1.4242,1.42386,1.42415,60.88,1.42435,1.42451,1.42414,1.42446,68.61,True
'2018-09-07T13:27:00',1.42415,1.42455,1.42391,1.42436,140.89,1.42446,1.42478,1.42429,1.42467,138.89,False
'2018-09-07T13:28:00',1.42435,1.42446,1.42415,1.42446,104.24,1.42462,1.42476,1.42442,1.42466,106.52,True
'2018-09-07T13:29:00',1.42446,1.42475,1.4244,1.42455,104.11,1.42469,1.425,1.42463,1.42485,104.25,False
'2018-09-07T13:30:00',1.42456,1.42465,1.42445,1.42445,63.08,1.42488,1.42496,1.42469,1.42474,66.14,False
'2018-09-07T13:31:00',1.42445,1.42456,1.42435,1.42438,50.49,1.42477,1.4248,1.42464,1.42466,49.5,False
'2018-09-07T13:32:00',1.42443,1.42447,1.42423,1.42426,75.49,1.42466,1.42478,1.42448,1.42457,75.0,False
'2018-09-07T13:33:00',1.42426,1.4244,1.42405,1.42405,72.81,1.42456,1.42469,1.42433,1.42433,69.89,False
'2018-09-07T13:34:00',1.42405,1.42416,1.42385,1.42395,39.03,1.42432,1.42435,1.42408,1.42421,38.32,False
'2018-09-07T13:35:00',1.42395,1.42396,1.42377,1.42378,32.62,1.42417,1.42429,1.42405,1.42407,35.84,False
'2018-09-07T13:36:00',1.42378,1.42391,1.42376,1.42389,36.38,1.42405,1.42419,1.42404,1.42417,42.75,True
'2018-09-07T13:37:00',1.42389,1.42399,1.42385,1.42399,65.21,1.42418,1.42433,1.42411,1.42433,60.96,True
'2018-09-07T13:38:00',1.42401,1.42416,1.42398,1.42405,37.03,1.42433,1.42444,1.42425,1.42436,45.75,True
'2018-09-07T13:39:00',1.42403,1.42436,1.42403,1.42433,35.36,1.42436,1.42461,1.42436,1.42461,42.0,True
'2018-09-07T13:40:00',1.42435,1.42469,1.42426,1.42466,64.05,1.42463,1.42505,1.42457,1.42505,75.84,True
'2018-09-07T13:41:00',1.42466,1.42475,1.42461,1.42465,58.29,1.42505,1.42509,1.42494,1.42497,62.96,False
'2018-09-07T13:42:00',1.42465,1.42476,1.42465,1.42465,35.7,1.42494,1.42503,1.42488,1.42496,33.07,True
'2018-09-07T13:43:00',1.42465,1.42485,1.42455,1.42455,68.68,1.42498,1.42503,1.42481,1.42481,66.75,False
'2018-09-07T13:44:00',1.42456,1.42456,1.4244,1.42446,35.78,1.42481,1.42481,1.42468,1.42477,33.0,False
'2018-09-07T13:45:00',1.42446,1.42446,1.42431,1.42435,45.97,1.42477,1.42479,1.4246,1.42463,42.0,True
'2018-09-07T13:46:00',1.42435,1.42476,1.42425,1.42476,58.83,1.42463,1.42501,1.42455,1.42501,49.5,True
'2018-09-07T13:47:00',1.42476,1.42476,1.42465,1.42475,21.33,1.42502,1.42507,1.42493,1.42504,22.26,True
'2018-09-07T13:48:00',1.42475,1.42486,1.42465,1.42478,38.04,1.42506,1.42509,1.4249,1.42509,35.96,True
'2018-09-07T13:49:00',1.42477,1.42494,1.42475,1.42485,41.6,1.42509,1.42524,1.42506,1.42516,41.58,True
'2018-09-07T13:50:00',1.42486,1.42506,1.42475,1.425,85.83,1.42516,1.42541,1.42503,1.42532,81.93,False
'2018-09-07T13:51:00',1.425,1.42506,1.42487,1.42505,59.52,1.4253,1.42541,1.42515,1.42528,63.82,False
'2018-09-07T13:52:00',1.42505,1.42505,1.42485,1.42485,54.95,1.42524,1.42533,1.4251,1.42514,54.25,False
'2018-09-07T13:53:00',1.42486,1.42488,1.42475,1.42475,31.17,1.42514,1.42516,1.42501,1.42504,26.25,False
'2018-09-07T13:54:00',1.42475,1.42486,1.42475,1.42485,38.12,1.425,1.42514,1.425,1.42512,39.75,True
'2018-09-07T13:55:00',1.42484,1.42485,1.42474,1.42476,38.45,1.42512,1.42517,1.42497,1.42505,38.25,True
'2018-09-07T13:56:00',1.42477,1.42489,1.42475,1.42485,36.89,1.42503,1.42518,1.425,1.4251,33.0,True
'2018-09-07T13:57:00',1.42485,1.4249,1.42473,1.42485,63.34,1.4251,1.42525,1.42502,1.42513,55.57,False
'2018-09-07T13:58:00',1.42483,1.4249,1.42479,1.42485,30.64,1.42513,1.42525,1.42509,1.42512,30.07,True
'2018-09-07T13:59:00',1.42482,1.42497,1.42482,1.42485,33.18,1.42512,1.42521,1.42507,1.42509,42.0,False
'2018-09-07T14:00:00',1.42483,1.42491,1.4247,1.4247,52.13,1.42509,1.42514,1.42496,1.42496,61.5,False
'2018-09-07T14:01:00',1.42469,1.42471,1.42453,1.42462,30.39,1.42496,1.425,1.42478,1.42494,37.5,False
'2018-09-07T14:02:00',1.42462,1.42465,1.4245,1.42455,40.9,1.42494,1.42495,1.42476,1.4248,54.24,False
'2018-09-07T14:03:00',1.42455,1.42466,1.42449,1.42455,45.41,1.42485,1.42488,1.42474,1.4248,45.07,False
'2018-09-07T14:04:00',1.42455,1.42455,1.42445,1.42455,53.21,1.42481,1.42483,1.42466,1.4248,47.25,True
'2018-09-07T14:05:00',1.42455,1.42458,1.42446,1.42455,54.43,1.42482,1.42486,1.42474,1.42477,47.25,True
'2018-09-07T14:06:00',1.42455,1.42466,1.4243,1.42435,48.32,1.42478,1.42491,1.42457,1.42459,51.75,False
'2018-09-07T14:07:00',1.4243,1.42439,1.42425,1.4243,44.68,1.42459,1.42469,1.4245,1.4246,51.75,False
'2018-09-07T14:08:00',1.4243,1.4243,1.42405,1.42414,60.33,1.4246,1.4246,1.42431,1.42447,69.0,False
'2018-09-07T14:09:00',1.42416,1.42418,1.4241,1.42411,38.14,1.42447,1.42448,1.42439,1.42439,41.25,False
'2018-09-07T14:10:00',1.42412,1.42414,1.42399,1.42405,60.95,1.42439,1.42447,1.42428,1.42435,63.57,False
'2018-09-07T14:11:00',1.42405,1.42406,1.42395,1.42397,51.6,1.42435,1.42435,1.42418,1.42425,48.0,True
'2018-09-07T14:12:00',1.42398,1.42415,1.42395,1.42395,57.23,1.42425,1.42442,1.42419,1.42419,61.2,False
'2018-09-07T14:13:00',1.42395,1.42405,1.42375,1.42405,66.75,1.42424,1.42432,1.42407,1.42429,61.32,True
'2018-09-07T14:14:00',1.42395,1.42421,1.42395,1.42406,79.28,1.42429,1.42452,1.42427,1.42436,75.28,False
'2018-09-07T14:15:00',1.42416,1.42416,1.42395,1.42406,90.9,1.42436,1.42446,1.42418,1.42429,82.41,False
'2018-09-07T14:16:00',1.42406,1.42415,1.42396,1.42405,60.55,1.42434,1.42439,1.42418,1.42434,54.0,False
'2018-09-07T14:17:00',1.42405,1.42415,1.42395,1.42397,43.02,1.42431,1.42437,1.42422,1.42427,40.5,True
'2018-09-07T14:18:00',1.42397,1.42412,1.4239,1.42391,75.17,1.42427,1.42444,1.42421,1.42421,66.37,False
'2018-09-07T14:19:00',1.42394,1.42402,1.42388,1.42397,51.28,1.42422,1.42432,1.42419,1.42427,46.41,True
'2018-09-07T14:20:00',1.42397,1.42403,1.42388,1.42394,37.71,1.42427,1.42433,1.42418,1.42424,37.24,False
'2018-09-07T14:21:00',1.42391,1.42395,1.42375,1.42375,80.59,1.42419,1.42425,1.42406,1.42406,85.59,False
'2018-09-07T14:22:00',1.42375,1.42389,1.42372,1.42388,95.33,1.42403,1.42419,1.42401,1.42418,83.6,True
'2018-09-07T14:23:00',1.42385,1.42389,1.42378,1.42387,44.33,1.42415,1.42422,1.42404,1.42415,39.63,False
'2018-09-07T14:24:00',1.42386,1.42386,1.42347,1.42357,37.16,1.42415,1.42415,1.42383,1.42394,32.53,False
'2018-09-07T14:25:00',1.42357,1.42361,1.42325,1.42325,74.55,1.42394,1.42394,1.42363,1.42363,67.37,False
'2018-09-07T14:26:00',1.42326,1.4233,1.42311,1.42317,39.66,1.42363,1.42365,1.42351,1.42355,46.73,False
'2018-09-07T14:27:00',1.42317,1.42328,1.42316,1.42325,13.82,1.42355,1.42355,1.42352,1.42355,16.27,True
'2018-09-07T14:28:00',1.42327,1.4235,1.42325,1.42338,30.89,1.42355,1.42384,1.42355,1.42373,31.23,True
'2018-09-07T14:29:00',1.42338,1.42358,1.42253,1.42269,83.92,1.42373,1.42578,1.42364,1.42551,86.69,False
'2018-09-07T14:30:00',1.4228,1.42285,1.41981,1.42266,215.94,1.42535,1.42635,1.42217,1.42324,216.42,False
'2018-09-07T14:31:00',1.42269,1.42307,1.42227,1.423,222.26,1.42325,1.4236,1.42277,1.42347,207.56,True
'2018-09-07T14:32:00',1.42299,1.42381,1.42288,1.42379,192.6,1.42348,1.42431,1.4234,1.42428,156.84,True
'2018-09-07T14:33:00',1.42381,1.42394,1.42345,1.42362,185.7,1.42428,1.42434,1.4239,1.42401,159.68,False
'2018-09-07T14:34:00',1.42362,1.42393,1.42351,1.42388,209.44,1.424,1.42433,1.42395,1.42426,199.75,True
'2018-09-07T14:35:00',1.42389,1.42445,1.42381,1.42425,175.69,1.42426,1.42477,1.42419,1.42464,161.59,True
'2018-09-07T14:36:00',1.42425,1.42446,1.42415,1.42435,205.07,1.42463,1.42485,1.42447,1.42465,158.56,False
'2018-09-07T14:37:00',1.42435,1.42435,1.42405,1.42425,226.26,1.42466,1.4247,1.4244,1.42456,205.42,False
'2018-09-07T14:38:00',1.42425,1.42436,1.42375,1.42405,216.9,1.42455,1.42465,1.42412,1.42443,198.87,False
'2018-09-07T14:39:00',1.42409,1.42426,1.42395,1.42421,202.53,1.42443,1.4246,1.4243,1.42455,172.79,True
'2018-09-07T14:40:00',1.42422,1.4244,1.42376,1.4241,187.76,1.42454,1.42468,1.42413,1.42442,189.25,False
'2018-09-07T14:41:00',1.42411,1.42426,1.42387,1.42393,148.01,1.42441,1.42454,1.4242,1.42424,118.92,False
'2018-09-07T14:42:00',1.42393,1.42415,1.42375,1.42399,156.66,1.42425,1.42445,1.4241,1.42432,140.95,False
'2018-09-07T14:43:00',1.42399,1.42399,1.4237,1.42378,129.44,1.42432,1.42433,1.42402,1.42415,138.95,True
'2018-09-07T14:44:00',1.42379,1.424,1.42369,1.42387,120.15,1.42414,1.42432,1.42401,1.4242,120.12,True
'2018-09-07T14:45:00',1.42387,1.42434,1.42381,1.42434,120.96,1.42419,1.42465,1.42414,1.42464,113.36,True
'2018-09-07T14:46:00',1.4243,1.4245,1.42425,1.42436,67.41,1.42464,1.42485,1.4246,1.42464,69.2,False
'2018-09-07T14:47:00',1.42431,1.42431,1.42406,1.42406,73.3,1.42463,1.42464,1.42436,1.42436,68.79,False
'2018-09-07T14:48:00',1.42406,1.42406,1.42325,1.42346,108.99,1.42435,1.42435,1.42363,1.42383,89.7,False
'2018-09-07T14:49:00',1.42356,1.42386,1.42334,1.42337,97.9,1.42386,1.42422,1.42364,1.42364,90.87,False
'2018-09-07T14:50:00',1.42337,1.42337,1.42314,1.42325,88.53,1.42363,1.42368,1.42347,1.42351,106.12,False
'2018-09-07T14:51:00',1.42325,1.42335,1.42276,1.42301,149.87,1.42351,1.42365,1.42303,1.42333,171.76,False
'2018-09-07T14:52:00',1.42302,1.42322,1.4229,1.42318,119.51,1.4233,1.42355,1.42324,1.42351,134.41,True
'2018-09-07T14:53:00',1.4231,1.42335,1.42305,1.42326,140.33,1.42342,1.42365,1.42331,1.42355,153.84,False
'2018-09-07T14:54:00',1.42323,1.42331,1.42305,1.42313,110.34,1.42354,1.42364,1.42335,1.42341,132.51,False
'2018-09-07T14:55:00',1.42314,1.42322,1.42282,1.42292,98.26,1.42341,1.42353,1.42314,1.42329,100.34,False
'2018-09-07T14:56:00',1.42294,1.42309,1.42256,1.42299,111.1,1.42331,1.42343,1.42307,1.42333,123.07,True
'2018-09-07T14:57:00',1.42303,1.42395,1.42297,1.42379,180.42,1.42336,1.42444,1.42331,1.42413,154.93,True
'2018-09-07T14:58:00',1.42376,1.42439,1.42371,1.4243,90.57,1.42413,1.42485,1.42406,1.42467,83.16,False
'2018-09-07T14:59:00',1.42432,1.42439,1.42392,1.42396,78.42,1.42467,1.42475,1.42428,1.42434,91.15,False
'2018-09-07T15:00:00',1.42396,1.42397,1.4235,1.42376,102.93,1.42433,1.42434,1.42387,1.42409,131.82,False
'2018-09-07T15:01:00',1.4237,1.42375,1.42293,1.42306,118.61,1.42405,1.42405,1.42331,1.42343,163.78,False
'2018-09-07T15:02:00',1.42313,1.42328,1.42283,1.42325,114.15,1.42349,1.42365,1.42319,1.42356,124.12,True
'2018-09-07T15:03:00',1.42325,1.42353,1.42319,1.42341,93.35,1.42357,1.42389,1.42353,1.42375,129.61,True
'2018-09-07T15:04:00',1.42342,1.42389,1.4234,1.42366,131.05,1.42375,1.42425,1.42375,1.42385,144.51,False
'2018-09-07T15:05:00',1.42355,1.42358,1.42333,1.42338,114.64,1.42383,1.42388,1.42363,1.42367,87.35,True
'2018-09-07T15:06:00',1.4234,1.42368,1.4234,1.42352,97.5,1.42368,1.42395,1.42368,1.42375,77.56,False
'2018-09-07T15:07:00',1.4235,1.42351,1.42327,1.42346,78.59,1.42375,1.42375,1.4235,1.42369,64.37,True
'2018-09-07T15:08:00',1.42344,1.4237,1.42331,1.42334,110.39,1.42364,1.42394,1.42355,1.42364,96.22,False
'2018-09-07T15:09:00',1.42334,1.42345,1.42317,1.42324,108.0,1.42363,1.42372,1.42344,1.42354,101.02,False
'2018-09-07T15:10:00',1.42324,1.42331,1.42311,1.42315,122.91,1.42352,1.42355,1.42342,1.42342,110.34,True
'2018-09-07T15:11:00',1.42314,1.42355,1.42297,1.42352,137.32,1.42342,1.42382,1.42326,1.42378,102.96,True
'2018-09-07T15:12:00',1.42352,1.42362,1.42343,1.42362,99.0,1.42379,1.4239,1.42374,1.4239,86.09,True
'2018-09-07T15:13:00',1.42362,1.42367,1.42315,1.42319,112.5,1.42392,1.42393,1.42344,1.42349,92.22,False
'2018-09-07T15:14:00',1.42319,1.42342,1.42316,1.42336,90.03,1.42348,1.4237,1.42345,1.42366,64.4,False
'2018-09-07T15:15:00',1.42336,1.42336,1.42317,1.42325,98.84,1.42365,1.42366,1.42344,1.4235,76.97,True
'2018-09-07T15:16:00',1.42325,1.42346,1.42319,1.42337,74.09,1.42352,1.4237,1.42348,1.42366,65.8,True
'2018-09-07T15:17:00',1.42337,1.42351,1.42335,1.42346,65.25,1.42368,1.42375,1.42362,1.42373,55.32,True
'2018-09-07T15:18:00',1.42346,1.42367,1.42337,1.42366,54.0,1.42374,1.42395,1.42365,1.42392,47.96,False
'2018-09-07T15:19:00',1.42366,1.42366,1.42341,1.42354,67.5,1.42391,1.42391,1.42368,1.42382,55.82,False
'2018-09-07T15:20:00',1.42354,1.42364,1.42341,1.42357,75.75,1.42379,1.42391,1.42369,1.42387,74.55,True
'2018-09-07T15:21:00',1.42357,1.42366,1.42345,1.4236,91.48,1.42387,1.42392,1.42375,1.42388,92.04,True
'2018-09-07T15:22:00',1.4236,1.42369,1.42346,1.42363,87.63,1.4239,1.42397,1.42375,1.42385,93.92,True
'2018-09-07T15:23:00',1.42367,1.42371,1.42354,1.42355,75.89,1.42385,1.42401,1.42383,1.42383,80.99,True
'2018-09-07T15:24:00',1.42351,1.42376,1.42351,1.42367,58.42,1.42381,1.42401,1.42381,1.42396,59.15,True
'2018-09-07T15:25:00',1.42365,1.42388,1.42365,1.42379,67.26,1.42393,1.42418,1.42392,1.4241,56.28,True
'2018-09-07T15:26:00',1.4238,1.42396,1.42374,1.42396,63.11,1.4241,1.42429,1.42405,1.42427,67.8,True
'2018-09-07T15:27:00',1.42395,1.42399,1.42386,1.42397,47.7,1.42427,1.4243,1.42417,1.42428,49.06,True
'2018-09-07T15:28:00',1.42397,1.42407,1.42392,1.42396,57.56,1.42425,1.42435,1.42423,1.42423,62.87,True
'2018-09-07T15:29:00',1.42395,1.42412,1.42385,1.4241,86.69,1.42423,1.42442,1.42414,1.42438,75.07,True
'2018-09-07T15:30:00',1.4241,1.42424,1.42389,1.42416,112.06,1.4244,1.42454,1.42422,1.42446,120.63,False
'2018-09-07T15:31:00',1.42416,1.42423,1.42402,1.42418,49.22,1.42446,1.42453,1.42431,1.42448,48.89,True
'2018-09-07T15:32:00',1.4242,1.42457,1.4242,1.4245,78.0,1.4245,1.42491,1.4245,1.42484,91.62,False
'2018-09-07T15:33:00',1.4245,1.42454,1.42438,1.42446,79.42,1.42484,1.42488,1.42473,1.4248,91.45,True
'2018-09-07T15:34:00',1.42446,1.42459,1.42435,1.4245,125.63,1.4248,1.42493,1.42462,1.4248,112.45,False
'2018-09-07T15:35:00',1.42452,1.42452,1.42435,1.42443,85.16,1.42484,1.42484,1.42464,1.42471,78.72,True
'2018-09-07T15:36:00',1.42441,1.42477,1.42438,1.42475,149.09,1.42471,1.42512,1.42466,1.42507,142.69,True
'2018-09-07T15:37:00',1.42475,1.42496,1.42466,1.42485,100.23,1.42507,1.42528,1.42504,1.42512,108.82,True
'2018-09-07T15:38:00',1.42485,1.42505,1.42485,1.42496,65.46,1.42517,1.42533,1.42512,1.42526,65.71,False
'2018-09-07T15:39:00',1.425,1.42502,1.42477,1.42489,119.97,1.4253,1.42533,1.42513,1.42519,121.94,False
'2018-09-07T15:40:00',1.42489,1.42499,1.42465,1.42477,113.07,1.42519,1.42529,1.42498,1.42511,113.1,False
'2018-09-07T15:41:00',1.42479,1.42485,1.42465,1.42465,119.92,1.42511,1.42513,1.42497,1.42497,112.96,True
'2018-09-07T15:42:00',1.42466,1.42509,1.42466,1.42496,85.79,1.42497,1.42543,1.42497,1.42534,77.69,True
'2018-09-07T15:43:00',1.42496,1.42516,1.42496,1.42515,46.88,1.42534,1.42554,1.42534,1.42545,53.02,True
'2018-09-07T15:44:00',1.42513,1.42573,1.42511,1.42552,93.3,1.42545,1.42605,1.42545,1.42591,96.62,False
'2018-09-07T15:45:00',1.42551,1.42563,1.42537,1.42549,78.36,1.42588,1.426,1.42575,1.42589,66.4,True
'2018-09-07T15:46:00',1.42552,1.42586,1.42546,1.42586,88.24,1.42588,1.42623,1.42583,1.42622,88.77,True
'2018-09-07T15:47:00',1.42587,1.42595,1.42565,1.42565,69.33,1.42622,1.42625,1.42599,1.42599,79.47,False
'2018-09-07T15:48:00',1.42565,1.42575,1.42539,1.42545,91.22,1.42599,1.42607,1.42574,1.42581,88.23,False
'2018-09-07T15:49:00',1.42545,1.42548,1.42521,1.42539,93.2,1.42581,1.42585,1.42561,1.42571,107.48,False
'2018-09-07T15:50:00',1.42539,1.42539,1.42505,1.42509,134.43,1.42571,1.42572,1.4254,1.42544,125.69,True
'2018-09-07T15:51:00',1.42508,1.42543,1.42502,1.42529,98.98,1.42544,1.4258,1.42535,1.4256,112.98,False
'2018-09-07T15:52:00',1.42528,1.42545,1.42517,1.42535,109.65,1.4256,1.42568,1.42548,1.42558,117.34,True
'2018-09-07T15:53:00',1.42535,1.42546,1.42535,1.42535,101.38,1.42554,1.42576,1.42554,1.4256,88.5,False
'2018-09-07T15:54:00',1.4253,1.4253,1.42515,1.42525,101.85,1.4256,1.4256,1.42542,1.42546,84.14,False
'2018-09-07T15:55:00',1.42525,1.42525,1.42495,1.42506,93.46,1.42545,1.42547,1.42526,1.42543,97.23,True
'2018-09-07T15:56:00',1.42505,1.42526,1.42501,1.42506,119.63,1.42542,1.42556,1.42536,1.4254,117.36,True
'2018-09-07T15:57:00',1.42507,1.42533,1.42495,1.42526,78.46,1.42541,1.42564,1.42527,1.42554,81.03,True
'2018-09-07T15:58:00',1.42527,1.42567,1.4252,1.42567,62.0,1.42555,1.42604,1.42551,1.42604,56.41,True
'2018-09-07T15:59:00',1.42567,1.42618,1.42566,1.42605,70.07,1.42604,1.4266,1.42604,1.42643,55.74,False
'2018-09-07T16:00:00',1.42605,1.42605,1.42572,1.42586,93.99,1.42641,1.42644,1.42608,1.42619,80.09,False
'2018-09-07T16:01:00',1.42586,1.42595,1.42576,1.42595,51.74,1.42619,1.42627,1.42609,1.42625,59.87,True
'2018-09-07T16:02:00',1.42597,1.42605,1.42586,1.42595,100.54,1.42625,1.42635,1.42616,1.42622,101.54,False
'2018-09-07T16:03:00',1.42595,1.42599,1.42576,1.42593,84.96,1.42622,1.42629,1.42607,1.42621,89.53,False
'2018-09-07T16:04:00',1.42594,1.42596,1.42584,1.42586,64.24,1.42624,1.42625,1.42614,1.42616,67.44,True
'2018-09-07T16:05:00',1.42583,1.42603,1.42565,1.4258,135.38,1.42613,1.42636,1.42599,1.42611,133.28,False
'2018-09-07T16:06:00',1.42582,1.42593,1.42525,1.42526,130.31,1.42612,1.42624,1.42555,1.42555,133.64,False
'2018-09-07T16:07:00',1.42525,1.4255,1.42519,1.42548,87.25,1.42555,1.42586,1.42554,1.42586,107.15,True
'2018-09-07T16:08:00',1.42548,1.42596,1.42548,1.42587,88.89,1.42586,1.42629,1.42586,1.42625,94.86,True
'2018-09-07T16:09:00',1.42587,1.42608,1.42582,1.42595,106.73,1.42625,1.42637,1.42614,1.42624,88.35,True
'2018-09-07T16:10:00',1.42595,1.42622,1.42594,1.4262,101.02,1.42624,1.42653,1.42624,1.42653,106.39,True
'2018-09-07T16:11:00',1.42619,1.42623,1.42561,1.42575,104.8,1.42651,1.42655,1.42594,1.42605,106.72,False
'2018-09-07T16:12:00',1.42575,1.42596,1.42551,1.42552,71.03,1.42605,1.42632,1.42584,1.42585,72.32,False
'2018-09-07T16:13:00',1.42552,1.42554,1.42538,1.42543,70.02,1.42585,1.42585,1.42574,1.42575,84.42,False
'2018-09-07T16:14:00',1.42532,1.42536,1.42491,1.42491,65.85,1.42571,1.42571,1.42525,1.42525,79.3,False
'2018-09-07T16:15:00',1.4249,1.42509,1.42487,1.42501,48.88,1.42525,1.42544,1.42522,1.42535,67.4,True
'2018-09-07T16:16:00',1.425,1.42528,1.42495,1.42502,68.09,1.42535,1.42555,1.42533,1.42535,78.66,False
'2018-09-07T16:17:00',1.42503,1.42515,1.42495,1.42495,73.03,1.42535,1.42544,1.42525,1.42526,86.32,False
'2018-09-07T16:18:00',1.42498,1.42499,1.42463,1.4247,99.61,1.4253,1.4253,1.42494,1.42494,117.0,False
'2018-09-07T16:19:00',1.42471,1.42475,1.42437,1.42445,67.92,1.42494,1.42505,1.42468,1.42474,86.44,False
'2018-09-07T16:20:00',1.42444,1.42453,1.42428,1.42435,79.08,1.42474,1.42485,1.42456,1.42464,91.44,False
'2018-09-07T16:21:00',1.42433,1.42445,1.42427,1.42437,75.26,1.42464,1.42475,1.42456,1.42465,89.96,True
'2018-09-07T16:22:00',1.42438,1.42458,1.42421,1.42438,102.45,1.42465,1.42485,1.42452,1.42465,102.5,False
'2018-09-07T16:23:00',1.42439,1.42453,1.4241,1.42423,127.32,1.42465,1.42481,1.42435,1.42445,136.13,False
'2018-09-07T16:24:00',1.42421,1.42445,1.42418,1.42428,77.48,1.42445,1.42475,1.42445,1.42462,82.54,True
'2018-09-07T16:25:00',1.42428,1.4245,1.42426,1.42444,86.5,1.42462,1.42481,1.42455,1.42474,89.28,True
'2018-09-07T16:26:00',1.42444,1.42453,1.42428,1.42437,50.39,1.42474,1.42482,1.42455,1.42465,52.48,True
'2018-09-07T16:27:00',1.42438,1.42462,1.4241,1.42462,94.08,1.42465,1.42495,1.42435,1.42495,97.09,True
'2018-09-07T16:28:00',1.4246,1.4247,1.42446,1.4247,65.79,1.42495,1.42505,1.42475,1.42505,78.33,False
'2018-09-07T16:29:00',1.42469,1.4247,1.42416,1.42417,65.1,1.42505,1.42505,1.42451,1.42453,69.02,False
'2018-09-07T16:30:00',1.42416,1.42421,1.42386,1.42393,87.95,1.42453,1.42454,1.42422,1.42424,72.01,False
'2018-09-07T16:31:00',1.42394,1.42407,1.42384,1.42389,93.12,1.42424,1.4244,1.42415,1.42419,75.02,True
'2018-09-07T16:32:00',1.42389,1.42414,1.42389,1.42403,81.89,1.4242,1.42443,1.42419,1.42433,86.12,True
'2018-09-07T16:33:00',1.42403,1.42456,1.42402,1.42409,136.41,1.42433,1.42484,1.42432,1.42444,133.91,False
'2018-09-07T16:34:00',1.42408,1.42415,1.42389,1.42404,100.98,1.42444,1.42448,1.42423,1.42435,91.66,True
'2018-09-07T16:35:00',1.42406,1.42444,1.42403,1.42436,144.68,1.42435,1.42474,1.42435,1.4247,128.14,False
'2018-09-07T16:36:00',1.42436,1.42436,1.42405,1.4241,96.75,1.42469,1.42469,1.42434,1.42441,99.02,True
'2018-09-07T16:37:00',1.42409,1.42442,1.42407,1.42435,78.66,1.42441,1.42477,1.4244,1.42469,87.75,False
'2018-09-07T16:38:00',1.4244,1.4244,1.42406,1.42419,84.6,1.42468,1.42475,1.42444,1.42455,85.78,False
'2018-09-07T16:39:00',1.42424,1.4243,1.42408,1.42427,68.14,1.42455,1.42464,1.42439,1.42455,68.34,False
'2018-09-07T16:40:00',1.42424,1.42428,1.42398,1.424,70.47,1.42455,1.42455,1.42432,1.42434,75.03,False
'2018-09-07T16:41:00',1.424,1.42414,1.42395,1.42398,47.08,1.42434,1.42444,1.42424,1.42425,46.45,False
'2018-09-07T16:42:00',1.42396,1.42404,1.42348,1.42354,72.8,1.42425,1.42435,1.42384,1.42384,73.71,False
'2018-09-07T16:43:00',1.42352,1.42366,1.42324,1.42347,79.0,1.42384,1.42404,1.42355,1.42384,105.16,False
'2018-09-07T16:44:00',1.42347,1.42347,1.42323,1.42337,68.99,1.42381,1.42381,1.42353,1.42364,83.3,True
'2018-09-07T16:45:00',1.42337,1.42378,1.42337,1.42361,71.03,1.42364,1.42405,1.42364,1.42394,87.75,True
'2018-09-07T16:46:00',1.42361,1.42379,1.42356,1.42362,77.4,1.42394,1.42411,1.42387,1.42391,80.81,True
'2018-09-07T16:47:00',1.42362,1.42392,1.42357,1.42368,118.57,1.42392,1.42415,1.42385,1.42385,118.75,False
'2018-09-07T16:48:00',1.42368,1.42381,1.42353,1.42359,89.9,1.42394,1.42411,1.42385,1.42385,100.71,False
'2018-09-07T16:49:00',1.42363,1.42363,1.42337,1.42345,80.56,1.42385,1.42385,1.42365,1.42374,81.97,True
'2018-09-07T16:50:00',1.42345,1.42386,1.42342,1.42374,91.7,1.42375,1.42414,1.42372,1.42405,93.8,True
'2018-09-07T16:51:00',1.42374,1.42395,1.42341,1.42348,93.37,1.42405,1.42429,1.42375,1.42382,90.31,False
'2018-09-07T16:52:00',1.42348,1.42368,1.42331,1.42356,102.27,1.42383,1.42405,1.4237,1.42395,115.02,True
'2018-09-07T16:53:00',1.42357,1.42386,1.42355,1.42377,63.97,1.42395,1.42416,1.4239,1.42416,63.86,True
'2018-09-07T16:54:00',1.42375,1.42393,1.42355,1.42374,116.35,1.42414,1.42422,1.4239,1.42405,114.4,True
'2018-09-07T16:55:00',1.42374,1.42397,1.42372,1.42397,75.75,1.42405,1.42431,1.42402,1.42431,78.86,True
'2018-09-07T16:56:00',1.42397,1.42405,1.42365,1.42366,86.32,1.42427,1.42432,1.42396,1.424,64.67,True
'2018-09-07T16:57:00',1.42365,1.42404,1.42353,1.42357,102.77,1.42402,1.4244,1.42385,1.42393,82.56,False
'2018-09-07T16:58:00',1.42357,1.42397,1.42344,1.42358,130.94,1.42393,1.42425,1.42374,1.42392,128.01,False
'2018-09-07T16:59:00',1.42358,1.42376,1.42339,1.4235,130.06,1.42392,1.4241,1.42371,1.4238,125.07,False
'2018-09-07T17:00:00',1.42355,1.42372,1.42344,1.42352,115.02,1.42382,1.42402,1.42374,1.42382,123.74,True
'2018-09-07T17:01:00',1.4235,1.42395,1.42345,1.4239,80.4,1.4238,1.42425,1.42375,1.42422,86.34,False
'2018-09-07T17:02:00',1.4239,1.4239,1.42345,1.42345,65.9,1.42424,1.42425,1.42375,1.42378,69.08,False
'2018-09-07T17:03:00',1.42345,1.4236,1.42343,1.42345,53.54,1.42379,1.42399,1.42375,1.42375,58.06,False
'2018-09-07T17:04:00',1.42345,1.42345,1.42301,1.42305,89.63,1.42375,1.42375,1.42337,1.4234,90.52,False
'2018-09-07T17:05:00',1.42305,1.4233,1.423,1.4233,56.33,1.42343,1.42365,1.42339,1.42364,47.84,True
'2018-09-07T17:06:00',1.4233,1.42337,1.42307,1.42333,146.7,1.42363,1.42366,1.42338,1.42365,146.82,True
'2018-09-07T17:07:00',1.42334,1.42347,1.42312,1.42327,187.03,1.42362,1.42375,1.42342,1.42355,178.68,False
'2018-09-07T17:08:00',1.42326,1.42327,1.42301,1.42306,122.42,1.42355,1.42358,1.42337,1.42341,113.38,True
'2018-09-07T17:09:00',1.42306,1.42335,1.42292,1.4232,85.36,1.42338,1.42365,1.42325,1.42352,86.38,True
'2018-09-07T17:10:00',1.4232,1.42339,1.42302,1.42308,78.3,1.42352,1.42373,1.42334,1.42342,85.97,False
'2018-09-07T17:11:00',1.42308,1.42333,1.42304,1.42324,68.96,1.42342,1.42363,1.42335,1.42354,71.26,True
'2018-09-07T17:12:00',1.42326,1.42333,1.42307,1.42308,73.69,1.42354,1.42364,1.4234,1.4234,78.71,False
'2018-09-07T17:13:00',1.42311,1.42311,1.42293,1.42293,51.59,1.42342,1.42342,1.42324,1.42324,53.53,True
'2018-09-07T17:14:00',1.42293,1.42319,1.42287,1.4231,59.23,1.42324,1.42345,1.42324,1.42342,60.32,False
'2018-09-07T17:15:00',1.42307,1.42313,1.42289,1.42289,71.53,1.42341,1.42345,1.42317,1.42317,74.75,False
'2018-09-07T17:16:00',1.42288,1.42305,1.4228,1.423,56.0,1.42316,1.42334,1.42313,1.4233,59.5,True
'2018-09-07T17:17:00',1.42304,1.42319,1.42302,1.42311,64.19,1.42335,1.42353,1.42332,1.42344,69.56,True
'2018-09-07T17:18:00',1.42311,1.42322,1.42297,1.42304,106.68,1.42344,1.42356,1.42328,1.42334,106.63,False
'2018-09-07T17:19:00',1.42304,1.42305,1.42285,1.42288,72.65,1.42334,1.42335,1.42312,1.42322,68.68,True
'2018-09-07T17:20:00',1.42288,1.42307,1.42288,1.42307,59.55,1.42322,1.42341,1.42321,1.42341,61.25,False
'2018-09-07T17:21:00',1.42307,1.42307,1.4229,1.42297,35.53,1.42339,1.42339,1.4232,1.42324,40.45,False
'2018-09-07T17:22:00',1.42292,1.42293,1.42273,1.42278,39.72,1.42322,1.42322,1.42301,1.42311,36.46,True
'2018-09-07T17:23:00',1.42277,1.42307,1.42275,1.42296,34.9,1.42311,1.42335,1.42308,1.4233,35.0,False
'2018-09-07T17:24:00',1.42301,1.42305,1.42276,1.42298,84.59,1.42334,1.42334,1.42306,1.42329,86.68,True
'2018-09-07T17:25:00',1.42302,1.42318,1.42299,1.42317,49.97,1.42333,1.42345,1.42329,1.42345,52.86,True
'2018-09-07T17:26:00',1.42318,1.42318,1.42306,1.42308,46.57,1.42345,1.4235,1.42334,1.42334,51.58,False
'2018-09-07T17:27:00',1.42299,1.42305,1.4229,1.42297,40.23,1.42334,1.42335,1.42324,1.42324,41.77,True
'2018-09-07T17:28:00',1.42299,1.42313,1.42293,1.42301,39.07,1.42333,1.42344,1.42327,1.42333,41.47,False
'2018-09-07T17:29:00',1.42302,1.42312,1.42297,1.42298,21.73,1.42334,1.42342,1.42325,1.42326,21.92,True
'2018-09-07T17:30:00',1.42298,1.42324,1.42297,1.42312,33.73,1.42325,1.42354,1.42325,1.42342,35.32,False
'2018-09-07T17:31:00',1.42313,1.4232,1.42304,1.42305,47.92,1.42344,1.4235,1.42334,1.42334,50.01,False
'2018-09-07T17:32:00',1.42305,1.4231,1.42275,1.42286,84.49,1.42334,1.42343,1.42308,1.42319,74.47,False
'2018-09-07T17:33:00',1.42286,1.4231,1.42278,1.42299,101.04,1.42321,1.42341,1.42315,1.42333,100.32,False
'2018-09-07T17:34:00',1.42299,1.423,1.42277,1.42295,81.06,1.42333,1.42333,1.42311,1.42325,88.84,False
'2018-09-07T17:35:00',1.42297,1.423,1.42258,1.42273,74.97,1.42325,1.4233,1.42291,1.42307,65.29,False
'2018-09-07T17:36:00',1.42273,1.42275,1.42246,1.4225,73.95,1.42307,1.42308,1.42279,1.42282,75.67,False
'2018-09-07T17:37:00',1.42248,1.42267,1.42245,1.42266,81.75,1.42282,1.423,1.42277,1.423,90.94,True
'2018-09-07T17:38:00',1.42266,1.42268,1.42236,1.42237,85.3,1.423,1.42302,1.42268,1.42271,82.94,False
'2018-09-07T17:39:00',1.42236,1.42261,1.42235,1.42258,62.38,1.42269,1.42293,1.42269,1.42292,58.28,True
'2018-09-07T17:40:00',1.42258,1.42261,1.42215,1.42235,121.45,1.42289,1.42294,1.42251,1.42272,126.61,False
'2018-09-07T17:41:00',1.42235,1.42256,1.42229,1.42255,109.83,1.42271,1.42291,1.42264,1.42281,113.19,False
'2018-09-07T17:42:00',1.42255,1.42257,1.42215,1.42216,87.71,1.42277,1.42285,1.42246,1.4225,82.47,False
'2018-09-07T17:43:00',1.42216,1.42216,1.42195,1.42207,99.34,1.4225,1.42253,1.42227,1.42245,105.38,False
'2018-09-07T17:44:00',1.42205,1.42215,1.4219,1.42191,61.05,1.42245,1.42253,1.42224,1.42224,59.78,False
'2018-09-07T17:45:00',1.42191,1.42207,1.42185,1.42206,51.91,1.42224,1.42237,1.42219,1.42228,50.23,True
'2018-09-07T17:46:00',1.42206,1.42227,1.42198,1.42199,56.19,1.42236,1.4226,1.42233,1.42233,53.71,False
'2018-09-07T17:47:00',1.42199,1.42217,1.42197,1.42215,37.89,1.42233,1.4225,1.42225,1.42249,35.52,True
'2018-09-07T17:48:00',1.42215,1.42234,1.42214,1.42234,46.75,1.4225,1.42271,1.42244,1.42271,49.74,True
'2018-09-07T17:49:00',1.42234,1.42255,1.42234,1.42251,47.12,1.4227,1.42292,1.4227,1.42288,41.15,True
'2018-09-07T17:50:00',1.42251,1.4226,1.42249,1.42256,49.38,1.42289,1.42294,1.42284,1.4229,50.18,True
'2018-09-07T17:51:00',1.42256,1.4227,1.42253,1.42265,39.03,1.4229,1.42302,1.42284,1.42295,40.08,False
'2018-09-07T17:52:00',1.42265,1.42265,1.42255,1.42258,41.2,1.42299,1.42299,1.42285,1.42292,36.59,True
'2018-09-07T17:53:00',1.42258,1.42277,1.42255,1.42275,65.12,1.42292,1.4231,1.42291,1.42303,65.49,False
'2018-09-07T17:54:00',1.42275,1.42276,1.42265,1.42275,50.31,1.42307,1.42308,1.42297,1.42307,48.35,True
'2018-09-07T17:55:00',1.42275,1.42288,1.42275,1.42286,65.78,1.42307,1.42322,1.42303,1.4232,61.7,True
'2018-09-07T17:56:00',1.42286,1.42304,1.42278,1.42302,79.24,1.42319,1.42333,1.42313,1.42332,72.41,True
'2018-09-07T17:57:00',1.42301,1.42308,1.42295,1.42307,87.89,1.42331,1.42342,1.42326,1.42338,76.68,True
'2018-09-07T17:58:00',1.42306,1.42312,1.423,1.42306,52.5,1.42335,1.42343,1.42334,1.4234,48.52,False
'2018-09-07T17:59:00',1.42306,1.4231,1.42299,1.42299,35.39,1.4234,1.42342,1.42332,1.42334,34.82,False
'2018-09-07T18:00:00',1.42299,1.42307,1.42286,1.42299,85.57,1.42333,1.42344,1.42321,1.42336,73.15,True
'2018-09-07T18:01:00',1.42299,1.42312,1.42285,1.42304,97.99,1.42336,1.42352,1.42318,1.42341,90.9,True
'2018-09-07T18:02:00',1.42305,1.42316,1.42303,1.4231,72.25,1.42345,1.42352,1.42342,1.4235,70.27,True
'2018-09-07T18:03:00',1.42312,1.42325,1.42309,1.42324,58.69,1.42351,1.42364,1.42344,1.42362,67.22,True
'2018-09-07T18:04:00',1.42324,1.42326,1.42312,1.42317,63.07,1.42362,1.42365,1.42352,1.42353,64.33,False
'2018-09-07T18:05:00',1.42316,1.42323,1.42312,1.4232,62.25,1.42354,1.42361,1.42347,1.42357,62.63,True
'2018-09-07T18:06:00',1.42324,1.42337,1.42321,1.42335,65.06,1.42358,1.42371,1.42357,1.42365,64.63,False
'2018-09-07T18:07:00',1.42328,1.42335,1.42326,1.42332,45.2,1.42365,1.42371,1.42363,1.42369,36.59,True
'2018-09-07T18:08:00',1.42332,1.42438,1.42321,1.42404,125.0,1.4237,1.42485,1.42358,1.42444,128.79,True
'2018-09-07T18:09:00',1.42405,1.42469,1.42397,1.42441,131.92,1.42447,1.42523,1.42445,1.42483,129.78,False
'2018-09-07T18:10:00',1.42439,1.42457,1.42396,1.4242,148.36,1.42481,1.42498,1.42438,1.42459,135.36,False
'2018-09-07T18:11:00',1.42422,1.42455,1.42411,1.42432,122.88,1.42465,1.42497,1.42453,1.42475,114.01,False
'2018-09-07T18:12:00',1.42433,1.42449,1.42387,1.42397,131.07,1.42477,1.42487,1.4243,1.42444,103.99,False
'2018-09-07T18:13:00',1.42395,1.42403,1.42355,1.42366,65.57,1.42442,1.42445,1.424,1.42406,57.18,False
'2018-09-07T18:14:00',1.42366,1.42376,1.4233,1.42375,117.25,1.42408,1.42413,1.42377,1.42413,91.6,True
'2018-09-07T18:15:00',1.42373,1.42438,1.42369,1.42436,102.46,1.42412,1.42479,1.42407,1.42478,86.25,True
'2018-09-07T18:16:00',1.42444,1.42444,1.42415,1.4244,71.04,1.42486,1.42495,1.42459,1.42483,60.6,True
'2018-09-07T18:17:00',1.4244,1.42467,1.42435,1.42462,91.26,1.42482,1.42507,1.42478,1.42502,67.83,True
'2018-09-07T18:18:00',1.42462,1.42493,1.42455,1.4248,139.69,1.425,1.4253,1.42497,1.4252,108.23,False
'2018-09-07T18:19:00',1.42481,1.42481,1.42449,1.42465,120.0,1.4252,1.42523,1.42489,1.42509,101.06,True
'2018-09-07T18:20:00',1.42466,1.4252,1.42464,1.42481,106.79,1.42508,1.42566,1.42506,1.42525,101.84,False
'2018-09-07T18:21:00',1.4248,1.42505,1.42457,1.4246,92.26,1.42524,1.42543,1.425,1.42502,80.11,False
'2018-09-07T18:22:00',1.42458,1.42462,1.4242,1.42433,96.11,1.42501,1.42511,1.42462,1.42477,89.82,False
'2018-09-07T18:23:00',1.42435,1.4246,1.42431,1.42457,79.69,1.42477,1.42501,1.42473,1.42497,58.71,True
'2018-09-07T18:24:00',1.42457,1.42472,1.42453,1.42467,64.23,1.42498,1.42515,1.42494,1.42504,56.75,True
'2018-09-07T18:25:00',1.42467,1.42473,1.42455,1.42472,70.23,1.42504,1.42515,1.425,1.42514,65.2,True
'2018-09-07T18:26:00',1.42472,1.42478,1.42462,1.42467,84.15,1.42513,1.42516,1.42502,1.42508,65.73,False
'2018-09-07T18:27:00',1.42466,1.42473,1.42429,1.42438,124.19,1.42507,1.4251,1.42473,1.42478,96.87,False
'2018-09-07T18:28:00',1.42438,1.42445,1.42384,1.42391,82.21,1.4248,1.4249,1.42429,1.42436,62.7,False
'2018-09-07T18:29:00',1.42391,1.42402,1.42379,1.424,71.21,1.42435,1.42446,1.42424,1.4244,74.98,True
'2018-09-07T18:30:00',1.424,1.42406,1.42361,1.42374,82.48,1.4244,1.42443,1.42404,1.42416,97.96,False
'2018-09-07T18:31:00',1.42374,1.42383,1.42336,1.42336,77.7,1.42415,1.42422,1.42375,1.42375,97.2,False
'2018-09-07T18:32:00',1.42335,1.42345,1.42332,1.42341,55.29,1.42378,1.42387,1.4237,1.42384,80.42,True
'2018-09-07T18:33:00',1.42344,1.4235,1.42326,1.42349,74.7,1.42385,1.4239,1.42365,1.4239,78.02,False
'2018-09-07T18:34:00',1.42344,1.42346,1.42292,1.42304,57.61,1.42385,1.42387,1.42335,1.42345,63.34,False
'2018-09-07T18:35:00',1.42303,1.42323,1.42299,1.42301,47.31,1.42346,1.42364,1.42342,1.42342,51.64,False
'2018-09-07T18:36:00',1.42301,1.42309,1.42299,1.42302,28.05,1.42344,1.42352,1.42341,1.42345,31.71,False
'2018-09-07T18:37:00',1.42303,1.42306,1.42281,1.42288,43.06,1.42346,1.42347,1.42323,1.42329,60.67,False
'2018-09-07T18:38:00',1.42288,1.423,1.42282,1.42286,27.29,1.42329,1.42341,1.42322,1.42327,40.87,False
'2018-09-07T18:39:00',1.42286,1.42286,1.4227,1.42284,35.01,1.42327,1.42327,1.42308,1.42325,46.51,False
'2018-09-07T18:40:00',1.42283,1.42286,1.42263,1.42263,24.82,1.42325,1.42326,1.42303,1.42303,30.36,False
'2018-09-07T18:41:00',1.42265,1.42273,1.42257,1.42257,34.62,1.42305,1.42313,1.42296,1.42298,40.76,True
'2018-09-07T18:42:00',1.42258,1.42276,1.42258,1.42271,26.79,1.42296,1.42312,1.42296,1.42312,35.21,True
'2018-09-07T18:43:00',1.42275,1.42279,1.42266,1.42266,22.54,1.42311,1.42318,1.42304,1.42304,32.5,False
'2018-09-07T18:44:00',1.42264,1.42265,1.42221,1.42232,45.85,1.42303,1.42305,1.42261,1.42273,51.99,False
'2018-09-07T18:45:00',1.42233,1.42237,1.4222,1.42225,54.71,1.42273,1.42281,1.42263,1.42265,38.72,False
'2018-09-07T18:46:00',1.42225,1.42232,1.42171,1.4218,52.89,1.42265,1.42271,1.42212,1.4222,44.46,False
'2018-09-07T18:47:00',1.42178,1.42193,1.42166,1.42178,71.95,1.4222,1.42231,1.42209,1.42214,62.7,False
'2018-09-07T18:48:00',1.42178,1.42187,1.42175,1.42179,108.3,1.42215,1.42228,1.4221,1.42217,66.12,False
'2018-09-07T18:49:00',1.42179,1.42186,1.42158,1.42171,60.72,1.42216,1.42226,1.42198,1.42209,47.61,False
'2018-09-07T18:50:00',1.42169,1.42186,1.42166,1.42185,42.78,1.42209,1.42226,1.42204,1.42223,44.43,True
'2018-09-07T18:51:00',1.42183,1.42188,1.4217,1.42186,59.99,1.42222,1.42227,1.4221,1.42224,59.01,True
'2018-09-07T18:52:00',1.42185,1.4224,1.42185,1.4224,48.61,1.42223,1.4228,1.42223,1.4228,45.03,True
'2018-09-07T18:53:00',1.42242,1.42263,1.42235,1.42258,34.93,1.4228,1.42303,1.42275,1.42294,32.49,True
'2018-09-07T18:54:00',1.42256,1.42271,1.42256,1.42258,56.73,1.42294,1.42308,1.42294,1.42296,48.62,True
'2018-09-07T18:55:00',1.42256,1.42278,1.42248,1.42253,53.01,1.42296,1.42317,1.42287,1.42291,49.3,False
'2018-09-07T18:56:00',1.42251,1.42252,1.42221,1.42232,52.49,1.42291,1.42292,1.42259,1.42269,41.92,False
'2018-09-07T18:57:00',1.42232,1.42238,1.42225,1.42235,48.43,1.42272,1.42277,1.4226,1.4227,48.9,False
'2018-09-07T18:58:00',1.42235,1.42235,1.42208,1.42219,37.66,1.4227,1.4227,1.42248,1.42258,48.7,False
'2018-09-07T18:59:00',1.42218,1.4223,1.42213,1.4223,38.61,1.42259,1.42271,1.42253,1.42271,40.05,True
'2018-09-07T19:00:00',1.42231,1.42235,1.42218,1.42232,46.73,1.42272,1.42275,1.42258,1.42272,48.62,True
'2018-09-07T19:01:00',1.42234,1.42243,1.42224,1.42242,43.3,1.42274,1.42282,1.42264,1.4228,44.71,True
'2018-09-07T19:02:00',1.42242,1.42246,1.42236,1.42237,21.97,1.42282,1.42285,1.42276,1.42277,27.01,False
'2018-09-07T19:03:00',1.42226,1.42226,1.42211,1.42212,21.66,1.42266,1.42266,1.4225,1.4225,25.8,False
'2018-09-07T19:04:00',1.42209,1.42226,1.42207,1.42209,29.5,1.42249,1.42264,1.42247,1.42248,32.76,False
'2018-09-07T19:05:00',1.42211,1.42222,1.42203,1.42213,38.05,1.42249,1.42261,1.42242,1.42253,44.84,True
'2018-09-07T19:06:00',1.42212,1.42222,1.42198,1.42216,54.47,1.42252,1.42262,1.42236,1.42251,42.87,False
'2018-09-07T19:07:00',1.42216,1.42222,1.42196,1.42206,32.05,1.42252,1.42262,1.42235,1.42244,32.4,False
'2018-09-07T19:08:00',1.42207,1.4222,1.42207,1.42214,26.79,1.42247,1.4226,1.42245,1.42254,30.31,True
'2018-09-07T19:09:00',1.42214,1.42222,1.42199,1.42199,20.01,1.42252,1.42261,1.42237,1.42239,21.77,False
'2018-09-07T19:10:00',1.42196,1.42215,1.42195,1.422,30.37,1.42236,1.42254,1.42233,1.4224,26.22,False
'2018-09-07T19:11:00',1.42201,1.42204,1.42185,1.4219,19.05,1.42241,1.42242,1.42225,1.4223,16.53,True
'2018-09-07T19:12:00',1.42192,1.42217,1.42192,1.42206,18.36,1.42232,1.42257,1.42232,1.42246,18.23,False
'2018-09-07T19:13:00',1.42208,1.42212,1.42204,1.42208,36.05,1.42248,1.42252,1.42244,1.42246,29.13,True
'2018-09-07T19:14:00',1.4221,1.42217,1.42207,1.42215,47.31,1.4225,1.42257,1.42247,1.42255,53.78,True
'2018-09-07T19:15:00',1.42211,1.42231,1.42211,1.42212,46.29,1.42249,1.42272,1.42249,1.42251,53.16,False
'2018-09-07T19:16:00',1.42212,1.42216,1.42191,1.422,36.51,1.42253,1.42257,1.42236,1.42244,32.07,False
'2018-09-07T19:17:00',1.42201,1.42208,1.42181,1.42182,48.71,1.42245,1.4225,1.42221,1.42222,36.08,True
'2018-09-07T19:18:00',1.42177,1.42236,1.42175,1.42235,50.62,1.42222,1.42276,1.42218,1.42276,50.79,True
'2018-09-07T19:19:00',1.42234,1.42243,1.42225,1.42229,27.36,1.42275,1.42283,1.42264,1.42269,27.93,False
'2018-09-07T19:20:00',1.42231,1.42237,1.42201,1.42205,43.96,1.42271,1.42277,1.42241,1.42245,35.97,False
'2018-09-07T19:21:00',1.42205,1.42208,1.42189,1.42196,58.6,1.42243,1.42247,1.42231,1.42234,44.46,False
'2018-09-07T19:22:00',1.42199,1.42206,1.4219,1.42197,33.39,1.42234,1.42242,1.42228,1.42236,25.01,True
'2018-09-07T19:23:00',1.42198,1.42214,1.4219,1.42212,39.08,1.42236,1.42253,1.42229,1.42252,32.49,True
'2018-09-07T19:24:00',1.42213,1.42218,1.422,1.42202,43.26,1.42253,1.42257,1.42239,1.4224,40.49,True
'2018-09-07T19:25:00',1.42205,1.42228,1.42187,1.42228,45.97,1.4224,1.42267,1.42228,1.42265,39.12,True
'2018-09-07T19:26:00',1.42228,1.42229,1.42217,1.42226,40.38,1.42265,1.42266,1.42254,1.42262,27.36,False
'2018-09-07T19:27:00',1.42222,1.42225,1.42205,1.42209,15.79,1.42262,1.42263,1.42244,1.42247,13.68,False
'2018-09-07T19:28:00',1.42206,1.42206,1.4219,1.42202,19.5,1.42246,1.42246,1.4223,1.42238,15.39,False
'2018-09-07T19:29:00',1.42202,1.42202,1.42165,1.42169,46.96,1.42235,1.42235,1.42203,1.42207,35.27,False
'2018-09-07T19:30:00',1.42169,1.42193,1.42169,1.42188,40.07,1.42209,1.42233,1.42209,1.42228,32.17,True
'2018-09-07T19:31:00',1.42191,1.42211,1.4218,1.42207,43.48,1.42229,1.42251,1.42218,1.42247,31.03,True
'2018-09-07T19:32:00',1.42209,1.42214,1.42195,1.42199,41.51,1.42247,1.42249,1.42231,1.42239,30.21,False
'2018-09-07T19:33:00',1.42202,1.42213,1.42199,1.42202,48.66,1.4224,1.42251,1.42237,1.42243,35.62,False
'2018-09-07T19:34:00',1.42205,1.42206,1.42196,1.42205,36.43,1.42243,1.42244,1.42234,1.4224,28.89,True
'2018-09-07T19:35:00',1.42205,1.42214,1.42195,1.42214,41.33,1.42239,1.42253,1.42234,1.42253,29.89,True
'2018-09-07T19:36:00',1.42214,1.42227,1.42213,1.42219,81.76,1.42252,1.42267,1.4225,1.42253,53.54,True
'2018-09-07T19:37:00',1.42219,1.4223,1.42215,1.42227,55.13,1.42253,1.42268,1.4225,1.42265,40.47,True
'2018-09-07T19:38:00',1.42226,1.42236,1.42226,1.4223,29.77,1.42265,1.42275,1.42265,1.4227,22.23,True
'2018-09-07T19:39:00',1.42236,1.42236,1.42222,1.42227,31.07,1.42276,1.42276,1.42263,1.42269,22.86,True
'2018-09-07T19:40:00',1.42228,1.42238,1.42227,1.42227,16.25,1.4227,1.42275,1.42268,1.42268,13.11,True
'2018-09-07T19:41:00',1.42227,1.42239,1.42226,1.42238,35.15,1.42267,1.4228,1.42266,1.42278,29.92,True
'2018-09-07T19:42:00',1.42236,1.42241,1.4223,1.42237,38.22,1.42278,1.4228,1.42272,1.42275,27.99,True
'2018-09-07T19:43:00',1.42237,1.42245,1.42233,1.4224,37.71,1.42276,1.42286,1.42272,1.42282,27.93,False
'2018-09-07T19:44:00',1.42241,1.42241,1.42214,1.42215,33.5,1.42279,1.42281,1.42253,1.42253,23.37,False
'2018-09-07T19:45:00',1.42212,1.42218,1.42202,1.42203,30.48,1.42253,1.42256,1.42241,1.42244,25.08,False
'2018-09-07T19:46:00',1.42202,1.42211,1.42196,1.42207,48.33,1.4224,1.42252,1.42235,1.42247,38.29,True
'2018-09-07T19:47:00',1.42209,1.42222,1.42196,1.42198,27.92,1.42246,1.42263,1.42236,1.42237,18.81,False
'2018-09-07T19:48:00',1.42196,1.42211,1.42196,1.42211,24.66,1.42238,1.42252,1.42237,1.42249,17.67,True
'2018-09-07T19:49:00',1.42211,1.42228,1.42203,1.4222,36.61,1.4225,1.42269,1.4224,1.42258,26.22,False
'2018-09-07T19:50:00',1.4222,1.42225,1.42207,1.42211,57.39,1.42258,1.42265,1.42248,1.42248,36.48,False
'2018-09-07T19:51:00',1.42211,1.42211,1.42193,1.42196,38.31,1.4225,1.42251,1.42232,1.42237,26.47,False
'2018-09-07T19:52:00',1.42198,1.42198,1.42185,1.42196,21.59,1.42238,1.42238,1.42223,1.42235,17.16,True
'2018-09-07T19:53:00',1.42196,1.42205,1.42194,1.42197,27.66,1.42234,1.42245,1.42234,1.42235,18.24,True
'2018-09-07T19:54:00',1.42197,1.42207,1.42197,1.42202,29.06,1.42235,1.42248,1.42231,1.42242,23.37,True
'2018-09-07T19:55:00',1.42202,1.42217,1.42201,1.42207,52.74,1.42243,1.42254,1.42239,1.42248,38.79,True
'2018-09-07T19:56:00',1.42209,1.42217,1.42206,1.42207,45.22,1.42249,1.42257,1.42245,1.42245,29.64,True
'2018-09-07T19:57:00',1.42207,1.42219,1.42205,1.42213,36.2,1.42246,1.42259,1.42241,1.42251,28.18,True
'2018-09-07T19:58:00',1.42213,1.42226,1.42213,1.42219,53.43,1.42251,1.42264,1.42251,1.42257,38.76,True
'2018-09-07T19:59:00',1.4222,1.42237,1.42217,1.4223,44.09,1.42259,1.42274,1.42256,1.42269,30.21,False
'2018-09-07T20:00:00',1.4223,1.42234,1.42225,1.42225,48.75,1.42275,1.4228,1.42262,1.42267,39.29,False
'2018-09-07T20:01:00',1.42225,1.42229,1.4222,1.42227,17.0,1.4227,1.42271,1.42267,1.42269,12.34,False
'2018-09-07T20:02:00',1.42227,1.42227,1.42202,1.42202,40.75,1.42264,1.42264,1.42246,1.42246,34.97,False
'2018-09-07T20:03:00',1.42202,1.42207,1.42195,1.42207,31.0,1.42242,1.42247,1.42237,1.42246,25.83,True
'2018-09-07T20:04:00',1.42207,1.42208,1.42187,1.42187,12.37,1.42248,1.42249,1.4223,1.4223,10.02,False
'2018-09-07T20:05:00',1.42188,1.42198,1.42185,1.42185,30.0,1.42232,1.42243,1.42229,1.42229,29.25,False
'2018-09-07T20:06:00',1.42185,1.42188,1.42175,1.42184,32.12,1.42227,1.42232,1.42224,1.4223,33.52,True
'2018-09-07T20:07:00',1.42179,1.42191,1.42175,1.42181,23.86,1.42234,1.42238,1.42219,1.42226,21.46,False
'2018-09-07T20:08:00',1.42176,1.42185,1.42175,1.42185,16.62,1.42226,1.42229,1.42216,1.42224,18.23,True
'2018-09-07T20:09:00',1.42185,1.42197,1.42175,1.42196,32.71,1.42223,1.4224,1.42217,1.4224,34.02,True
'2018-09-07T20:10:00',1.42201,1.42201,1.42181,1.42185,29.49,1.42243,1.42246,1.42229,1.42234,31.1,False
'2018-09-07T20:11:00',1.42185,1.42185,1.42145,1.42146,39.11,1.42234,1.42234,1.42191,1.42191,37.81,False
'2018-09-07T20:12:00',1.42147,1.42151,1.42144,1.42147,42.85,1.42197,1.42204,1.42193,1.42197,34.88,False
'2018-09-07T20:13:00',1.42148,1.42149,1.42146,1.42146,6.37,1.42197,1.42197,1.42193,1.42193,7.53,True
'2018-09-07T20:14:00',1.42149,1.42157,1.42146,1.42154,23.12,1.42193,1.42202,1.42192,1.422,26.67,True
'2018-09-07T20:15:00',1.42155,1.42162,1.42151,1.4216,20.75,1.42203,1.42205,1.42198,1.42203,17.67,True
'2018-09-07T20:16:00',1.42162,1.42164,1.42155,1.42155,40.58,1.42203,1.42212,1.42196,1.42197,35.68,False
'2018-09-07T20:17:00',1.42155,1.42156,1.42146,1.42156,25.11,1.42202,1.42207,1.42193,1.42198,24.9,True
'2018-09-07T20:18:00',1.42156,1.4216,1.42125,1.42159,39.98,1.422,1.42203,1.42172,1.42203,50.22,True
'2018-09-07T20:19:00',1.42159,1.42167,1.42155,1.42167,28.74,1.42205,1.42211,1.42203,1.4221,28.93,False
'2018-09-07T20:20:00',1.42165,1.42165,1.42162,1.42164,9.5,1.4221,1.42211,1.42208,1.42208,10.77,True
'2018-09-07T20:21:00',1.42161,1.42168,1.42161,1.42166,14.11,1.42211,1.42213,1.42205,1.4221,19.32,True
'2018-09-07T20:22:00',1.42166,1.42175,1.42162,1.42173,14.99,1.4221,1.42218,1.4221,1.42215,23.08,False
'2018-09-07T20:23:00',1.42172,1.42174,1.42155,1.4216,17.0,1.42215,1.4222,1.42204,1.42204,19.69,False
'2018-09-07T20:24:00',1.42158,1.42164,1.4215,1.42161,43.72,1.42202,1.4221,1.42199,1.42201,43.01,False
'2018-09-07T20:25:00',1.42161,1.42164,1.42145,1.42158,50.36,1.42204,1.42209,1.42191,1.422,58.89,True
'2018-09-07T20:26:00',1.42154,1.42164,1.42145,1.42159,42.47,1.422,1.4221,1.42198,1.42203,47.55,True
'2018-09-07T20:27:00',1.42158,1.42173,1.42155,1.42165,36.85,1.42203,1.42219,1.42203,1.42204,44.52,True
'2018-09-07T20:28:00',1.42166,1.42177,1.42155,1.42164,41.98,1.42204,1.42223,1.42191,1.42208,45.05,False
'2018-09-07T20:29:00',1.42156,1.42163,1.42136,1.42136,31.74,1.42207,1.42208,1.42177,1.4218,34.42,True
'2018-09-07T20:30:00',1.42136,1.42168,1.42136,1.42165,47.36,1.42179,1.42211,1.42176,1.42207,44.58,False
'2018-09-07T20:31:00',1.42165,1.42167,1.42147,1.42153,34.24,1.42209,1.4221,1.42193,1.42198,45.38,True
'2018-09-07T20:32:00',1.42152,1.4218,1.42148,1.42175,29.99,1.42196,1.42224,1.4219,1.42217,37.98,False
'2018-09-07T20:33:00',1.42175,1.42175,1.42156,1.42161,51.22,1.42217,1.42217,1.42202,1.42202,59.42,False
'2018-09-07T20:34:00',1.42162,1.42167,1.42149,1.4216,54.7,1.42202,1.42207,1.42195,1.42205,66.06,False
'2018-09-07T20:35:00',1.42159,1.42162,1.42145,1.42145,35.75,1.42205,1.42206,1.42188,1.42193,41.9,False
'2018-09-07T20:36:00',1.42145,1.42151,1.42138,1.42139,23.11,1.42192,1.42196,1.42185,1.4219,26.49,False
'2018-09-07T20:37:00',1.42136,1.42145,1.42122,1.42138,30.72,1.4219,1.42192,1.4217,1.42182,33.73,True
'2018-09-07T20:38:00',1.42136,1.42159,1.42135,1.42156,37.74,1.42181,1.42204,1.42177,1.42198,47.42,True
'2018-09-07T20:39:00',1.42156,1.42168,1.42155,1.42157,51.83,1.42204,1.42211,1.42197,1.42202,61.97,True
'2018-09-07T20:40:00',1.42155,1.42168,1.42148,1.42165,53.73,1.42202,1.42215,1.42192,1.42202,64.52,False
'2018-09-07T20:41:00',1.42165,1.42165,1.42145,1.42158,44.84,1.42203,1.42208,1.42191,1.42204,53.53,True
'2018-09-07T20:42:00',1.4216,1.42165,1.42146,1.42163,47.08,1.42204,1.42212,1.4219,1.42203,51.71,True
'2018-09-07T20:43:00',1.42162,1.42172,1.42158,1.42165,17.25,1.42203,1.42215,1.42203,1.4221,22.57,True
'2018-09-07T20:44:00',1.42165,1.42172,1.42157,1.42166,41.33,1.42211,1.42218,1.42206,1.4221,46.11,True
'2018-09-07T20:45:00',1.42168,1.42179,1.42165,1.42166,35.62,1.4221,1.42224,1.42205,1.42212,35.72,False
'2018-09-07T20:46:00',1.42165,1.42177,1.42165,1.42175,23.75,1.4221,1.42224,1.42207,1.4222,24.66,True
'2018-09-07T20:47:00',1.42175,1.42181,1.42175,1.42181,30.11,1.42217,1.42229,1.42214,1.42227,27.63,False
'2018-09-07T20:48:00',1.42181,1.42181,1.42169,1.42175,21.23,1.42226,1.42226,1.42213,1.42216,24.89,False
'2018-09-07T20:49:00',1.42176,1.42179,1.42167,1.42171,22.73,1.42216,1.4222,1.42212,1.42214,29.78,True
'2018-09-07T20:50:00',1.42172,1.42182,1.42172,1.42175,18.5,1.42214,1.42226,1.42214,1.42222,28.08,False
'2018-09-07T20:51:00',1.42175,1.42179,1.42168,1.42178,23.36,1.4222,1.42223,1.42213,1.4222,28.87,True
'2018-09-07T20:52:00',1.42179,1.42185,1.4217,1.42176,27.8,1.4222,1.42225,1.42217,1.42221,33.25,True
'2018-09-07T20:53:00',1.42176,1.42201,1.42176,1.42197,46.76,1.4223,1.42249,1.42227,1.42243,52.18,False
'2018-09-07T20:54:00',1.42199,1.42201,1.42179,1.42186,43.42,1.42243,1.42249,1.42226,1.42237,43.6,False
'2018-09-07T20:55:00',1.42186,1.42194,1.42177,1.42182,44.13,1.4223,1.42242,1.42222,1.42228,49.02,True
'2018-09-07T20:56:00',1.42178,1.42196,1.42178,1.42186,32.7,1.42228,1.42239,1.42228,1.42232,39.91,False
'2018-09-07T20:57:00',1.42186,1.42191,1.42176,1.42179,45.26,1.42231,1.42235,1.42225,1.42226,56.43,False
'2018-09-07T20:58:00',1.42181,1.42189,1.42175,1.42188,62.76,1.42227,1.42235,1.4222,1.42232,63.64,True
'2018-09-07T20:59:00',1.42184,1.42221,1.42173,1.42212,102.02,1.42233,1.42265,1.4222,1.42256,120.3,True
'2018-09-07T21:00:00',1.42213,1.42232,1.42189,1.42196,88.2,1.42256,1.42279,1.4224,1.42245,102.96,False
'2018-09-07T21:01:00',1.422,1.42205,1.42192,1.42201,33.43,1.42245,1.42253,1.42241,1.42247,40.07,False
'2018-09-07T21:02:00',1.422,1.42203,1.42166,1.4218,71.84,1.42247,1.4225,1.42215,1.4223,86.08,False
'2018-09-07T21:03:00',1.42187,1.42189,1.42167,1.42185,57.59,1.4223,1.42235,1.42213,1.42228,69.45,True
'2018-09-07T21:04:00',1.42186,1.42194,1.42178,1.42188,34.71,1.4223,1.4224,1.42223,1.42232,41.31,False
'2018-09-07T21:05:00',1.42186,1.4219,1.42184,1.42187,9.92,1.42232,1.42239,1.42231,1.42232,12.07,True
'2018-09-07T21:06:00',1.42189,1.422,1.4218,1.422,53.29,1.42232,1.42246,1.42228,1.42243,56.28,True
'2018-09-07T21:07:00',1.42203,1.4221,1.42178,1.42185,79.56,1.42243,1.42256,1.42225,1.42231,89.42,False
'2018-09-07T21:08:00',1.42185,1.42192,1.4218,1.4219,39.07,1.42228,1.42241,1.42226,1.42234,44.74,False
'2018-09-07T21:09:00',1.42181,1.42187,1.42179,1.42183,12.87,1.42234,1.42234,1.42227,1.42229,13.37,True
'2018-09-07T21:10:00',1.42185,1.42189,1.42172,1.42183,42.71,1.42237,1.42237,1.4222,1.4223,43.15,True
'2018-09-07T21:11:00',1.42183,1.42192,1.42178,1.4218,27.52,1.42235,1.42238,1.42224,1.42232,28.73,True
'2018-09-07T21:12:00',1.4218,1.42199,1.4218,1.42184,29.35,1.4223,1.42251,1.42229,1.4223,29.72,False
'2018-09-07T21:13:00',1.42183,1.42186,1.42178,1.42182,39.6,1.42236,1.42237,1.42222,1.42228,39.71,True
'2018-09-07T21:14:00',1.42185,1.42192,1.4218,1.42192,35.0,1.42228,1.42246,1.42228,1.42233,40.37,False
'2018-09-07T21:15:00',1.42188,1.42192,1.42187,1.42189,17.07,1.42233,1.42244,1.42233,1.42237,20.44,True
'2018-09-07T21:16:00',1.4219,1.42194,1.42176,1.42188,41.9,1.42237,1.42246,1.42225,1.42234,38.3,True
'2018-09-07T21:17:00',1.42186,1.42199,1.42186,1.42188,25.33,1.42232,1.42251,1.42232,1.42234,26.66,True
'2018-09-07T21:18:00',1.42189,1.42208,1.42189,1.42203,32.43,1.42234,1.42254,1.42234,1.4225,35.32,True
'2018-09-07T21:19:00',1.42204,1.4221,1.42199,1.422,67.16,1.42251,1.42258,1.42243,1.4225,65.71,True
'2018-09-07T21:20:00',1.42205,1.42216,1.422,1.42212,49.32,1.42249,1.42267,1.42245,1.42259,50.94,True
'2018-09-07T21:21:00',1.42213,1.42227,1.42211,1.4222,73.24,1.42259,1.42273,1.42258,1.42266,69.05,True
'2018-09-07T21:22:00',1.42221,1.42228,1.42215,1.42225,48.24,1.4227,1.42279,1.42259,1.42268,50.93,True
'2018-09-07T21:23:00',1.42226,1.42235,1.42221,1.42229,53.76,1.42268,1.42288,1.42268,1.42275,56.54,True
'2018-09-07T21:24:00',1.4223,1.42241,1.42227,1.42237,84.2,1.42284,1.42289,1.42276,1.42287,94.58,True
'2018-09-07T21:25:00',1.42235,1.42242,1.42231,1.42235,45.75,1.42282,1.42289,1.42278,1.42281,53.61,False
'2018-09-07T21:26:00',1.42232,1.42241,1.4222,1.42228,29.51,1.42281,1.42289,1.42267,1.42272,37.97,False
'2018-09-07T21:27:00',1.42221,1.42232,1.42219,1.42225,50.82,1.42272,1.42279,1.42264,1.42271,54.95,False
'2018-09-07T21:28:00',1.42226,1.4223,1.42214,1.4223,36.58,1.42271,1.42279,1.42261,1.42276,40.31,True
'2018-09-07T21:29:00',1.42226,1.42231,1.42209,1.42215,45.85,1.42275,1.42278,1.42252,1.42258,51.82,False
'2018-09-07T21:30:00',1.42213,1.4223,1.42211,1.42226,70.96,1.42258,1.42277,1.42256,1.42269,67.24,False
'2018-09-07T21:31:00',1.42216,1.42229,1.42213,1.42225,53.44,1.4227,1.42276,1.42258,1.42271,54.11,True
'2018-09-07T21:32:00',1.42229,1.42229,1.42214,1.42222,40.45,1.42275,1.42277,1.42265,1.42271,38.67,False
'2018-09-07T21:33:00',1.42222,1.42225,1.42215,1.42223,23.9,1.42271,1.42278,1.42268,1.42272,22.22,True
'2018-09-07T21:34:00',1.42222,1.42226,1.42208,1.42213,28.16,1.42272,1.42277,1.42257,1.42257,30.79,False
'2018-09-07T21:35:00',1.42211,1.4222,1.4221,1.42217,14.18,1.42257,1.42269,1.42256,1.4226,13.66,True
'2018-09-07T21:36:00',1.42213,1.42237,1.42213,1.42227,19.98,1.42265,1.42286,1.4226,1.42274,18.56,False
'2018-09-07T21:37:00',1.42226,1.4223,1.42215,1.42229,18.7,1.42278,1.42278,1.42263,1.42273,19.2,True
'2018-09-07T21:38:00',1.42223,1.42242,1.42222,1.42238,29.76,1.42275,1.42291,1.42269,1.42287,32.68,True
'2018-09-07T21:39:00',1.4224,1.42245,1.42231,1.42239,41.33,1.42287,1.42292,1.42281,1.42285,44.27,True
'2018-09-07T21:40:00',1.42243,1.42247,1.42233,1.42239,53.97,1.42287,1.42298,1.42281,1.42285,61.75,False
'2018-09-07T21:41:00',1.42236,1.4224,1.42236,1.4224,4.5,1.42286,1.42288,1.42282,1.42288,4.5,True
'2018-09-07T21:42:00',1.42239,1.42241,1.42234,1.42237,18.1,1.42289,1.4229,1.42281,1.42285,18.74,True
'2018-09-07T21:43:00',1.42235,1.42243,1.42235,1.42242,15.86,1.42287,1.42291,1.42279,1.42291,17.02,True
'2018-09-07T21:44:00',1.42243,1.42257,1.42242,1.42255,21.61,1.42291,1.4231,1.42289,1.42301,21.65,False
'2018-09-07T21:45:00',1.42248,1.42257,1.42245,1.42249,55.62,1.42301,1.42305,1.42293,1.42296,51.46,False
'2018-09-07T21:46:00',1.4225,1.42255,1.42244,1.42255,40.31,1.42303,1.42304,1.42295,1.42302,38.38,True
'2018-09-07T21:47:00',1.42255,1.4226,1.42255,1.4226,11.25,1.42302,1.42312,1.42302,1.42307,10.76,True
'2018-09-07T21:48:00',1.42263,1.42267,1.42245,1.42248,51.04,1.4231,1.42312,1.42284,1.42297,43.47,False
'2018-09-07T21:49:00',1.42243,1.42247,1.42243,1.42244,2.07,1.42298,1.42298,1.42291,1.42291,2.32,True
'2018-09-07T21:50:00',1.42244,1.42253,1.42244,1.4225,13.39,1.42298,1.42302,1.42296,1.42298,11.46,True
'2018-09-07T21:51:00',1.42254,1.42259,1.42242,1.42247,44.41,1.42298,1.42303,1.4229,1.42292,33.04,False
'2018-09-07T21:52:00',1.42247,1.42247,1.42243,1.42243,8.25,1.42293,1.42293,1.42287,1.42292,6.37,False
'2018-09-07T21:53:00',1.42244,1.42244,1.42238,1.42241,15.57,1.42288,1.42292,1.42282,1.42286,15.2,True
'2018-09-07T21:54:00',1.42241,1.42248,1.4223,1.42246,45.09,1.42288,1.42294,1.42275,1.42289,35.32,True
'2018-09-07T21:55:00',1.42248,1.4225,1.42233,1.42244,51.66,1.42297,1.42297,1.42282,1.42289,42.95,True
'2018-09-07T21:56:00',1.42244,1.42249,1.42235,1.42248,45.33,1.4229,1.42301,1.42283,1.42296,39.6,True
'2018-09-07T21:57:00',1.42248,1.42251,1.42235,1.42248,56.36,1.42295,1.42306,1.42284,1.42295,47.87,True
'2018-09-07T21:58:00',1.42251,1.42272,1.42245,1.42272,22.5,1.42294,1.42319,1.42294,1.42319,20.68,True
'2018-09-07T21:59:00',1.42271,1.42282,1.42257,1.42275,49.64,1.42319,1.4233,1.42307,1.4232,46.55,True
'2018-09-07T22:00:00',1.42275,1.42301,1.42273,1.42301,30.75,1.4232,1.42347,1.42319,1.42347,33.92,True
'2018-09-07T22:01:00',1.42301,1.42314,1.42301,1.42314,15.75,1.42347,1.42364,1.42347,1.42364,17.22,False
'2018-09-07T22:02:00',1.42314,1.42314,1.42299,1.42305,25.5,1.42363,1.42364,1.42349,1.42355,27.4,True
'2018-09-07T22:03:00',1.42305,1.42318,1.42305,1.42317,12.0,1.42355,1.42367,1.42355,1.42367,13.69,True
'2018-09-07T22:04:00',1.42317,1.42318,1.42314,1.42317,7.5,1.42367,1.4237,1.42364,1.42364,7.21,False
'2018-09-07T22:05:00',1.42317,1.42317,1.42305,1.42305,3.57,1.42366,1.42366,1.42365,1.42365,4.36,True
'2018-09-07T22:06:00',1.42304,1.42319,1.42304,1.42319,2.46,1.42366,1.42366,1.42363,1.42363,2.53,False
'2018-09-07T22:07:00',1.42319,1.42319,1.42302,1.42303,2.64,1.42363,1.42365,1.42363,1.42365,3.16,True
'2018-09-07T22:08:00',1.42302,1.4233,1.42302,1.4233,5.64,1.42364,1.42374,1.42363,1.42374,5.81,True
'2018-09-07T22:09:00',1.42317,1.42332,1.42317,1.42332,2.64,1.42379,1.4238,1.42378,1.42378,2.53,False
'2018-09-07T22:10:00',1.42332,1.42332,1.42322,1.42322,8.25,1.42376,1.42376,1.42368,1.42368,8.96,False
'2018-09-07T22:11:00',1.42322,1.4233,1.42309,1.42318,11.96,1.42368,1.42375,1.42368,1.42373,11.24,False
'2018-09-07T22:12:00',1.42318,1.42318,1.42308,1.42315,4.71,1.42372,1.42373,1.42359,1.42359,4.8,False
'2018-09-07T22:13:00',1.4231,1.4231,1.4231,1.4231,3.0,1.42363,1.42365,1.42363,1.42363,2.91,False
'2018-09-07T22:14:00',1.4231,1.4231,1.42302,1.42302,4.5,1.42362,1.42362,1.42354,1.42354,4.05,False
'2018-09-07T22:15:00',1.42302,1.42302,1.42298,1.42298,2.25,1.42355,1.42355,1.42352,1.42352,1.71,False
'2018-09-07T22:16:00',1.42287,1.42288,1.42286,1.42286,2.5,1.42359,1.42359,1.42358,1.42358,2.5,True
'2018-09-07T22:17:00',1.42287,1.4229,1.42283,1.4229,3.14,1.42359,1.42359,1.4235,1.42352,3.14,True
'2018-09-07T22:18:00',1.42284,1.42305,1.42284,1.42301,7.07,1.42356,1.42358,1.42353,1.42355,6.11,False
'2018-09-07T22:19:00',1.42301,1.42301,1.4229,1.4229,6.14,1.42352,1.42352,1.42348,1.42348,4.56,False
'2018-09-07T22:20:00',1.4229,1.42294,1.42283,1.42287,12.19,1.42352,1.42352,1.42344,1.42345,8.98,False
'2018-09-07T22:21:00',1.42287,1.42287,1.42287,1.42287,0.0,1.42345,1.42345,1.42345,1.42345,0.0,True
'2018-09-07T22:22:00',1.42278,1.42299,1.42278,1.42299,7.71,1.42352,1.42355,1.42344,1.42355,7.08,False
'2018-09-07T22:23:00',1.42295,1.42299,1.42293,1.42299,3.96,1.42353,1.42355,1.42353,1.42355,2.85,True
'2018-09-07T22:24:00',1.42299,1.42302,1.42293,1.42302,5.21,1.42356,1.42358,1.42355,1.42357,4.62,True
'2018-09-07T22:25:00',1.423,1.42303,1.423,1.42303,7.64,1.42357,1.42361,1.42357,1.42358,5.88,False
'2018-09-07T22:26:00',1.42298,1.42301,1.42296,1.42301,1.89,1.42358,1.42358,1.42356,1.42356,1.71,False
'2018-09-07T22:27:00',1.42301,1.42301,1.42289,1.42289,7.64,1.42355,1.42355,1.42346,1.42347,6.31,False
'2018-09-07T22:28:00',1.42289,1.42299,1.42289,1.42299,7.03,1.42345,1.42357,1.42345,1.42357,6.12,True
'2018-09-07T22:29:00',1.42295,1.42312,1.42291,1.42297,28.02,1.42355,1.42365,1.42346,1.42354,25.36,False
'2018-09-07T22:30:00',1.42297,1.42307,1.42295,1.42306,16.59,1.42354,1.42369,1.42354,1.42366,15.25,False
'2018-09-07T22:31:00',1.42305,1.42305,1.4229,1.42295,8.98,1.42367,1.42367,1.42351,1.42356,7.98,False
'2018-09-07T22:32:00',1.42296,1.42297,1.42287,1.42295,11.08,1.42356,1.42357,1.42348,1.42357,10.83,False
'2018-09-07T22:33:00',1.42294,1.42294,1.42294,1.42294,2.46,1.42356,1.42356,1.42354,1.42356,1.71,True
'2018-09-07T22:34:00',1.42294,1.42295,1.42291,1.42293,5.13,1.42355,1.42356,1.42353,1.42355,5.13,False
'2018-09-07T22:35:00',1.42292,1.42294,1.42292,1.42293,2.28,1.42354,1.42354,1.42353,1.42353,2.28,False
'2018-09-07T22:36:00',1.42292,1.42293,1.42286,1.42292,4.56,1.42352,1.42354,1.42346,1.42354,4.56,False
'2018-09-07T22:37:00',1.42291,1.42291,1.42279,1.4228,2.78,1.42351,1.42351,1.42339,1.4234,2.85,False
'2018-09-07T22:38:00',1.42279,1.4228,1.42277,1.42277,2.85,1.42339,1.4234,1.42337,1.42337,2.85,True
'2018-09-07T22:39:00',1.42278,1.42282,1.42276,1.42279,11.32,1.42337,1.42353,1.42337,1.42353,11.33,False
'2018-09-07T22:40:00',1.42279,1.42279,1.42279,1.42279,1.71,1.42339,1.42339,1.42337,1.42338,1.71,True
'2018-09-07T22:41:00',1.4228,1.4228,1.42269,1.4227,6.55,1.42341,1.42341,1.42331,1.42332,6.27,False
'2018-09-07T22:42:00',1.42271,1.42271,1.42267,1.42267,2.56,1.42333,1.42333,1.42326,1.42327,2.28,False
'2018-09-07T22:43:00',1.42265,1.42267,1.42262,1.42267,7.69,1.42327,1.42328,1.42325,1.42327,7.98,True
'2018-09-07T22:44:00',1.4227,1.4227,1.42258,1.4226,11.3,1.42327,1.42328,1.42325,1.42327,11.4,False
'2018-09-07T22:45:00',1.42255,1.42255,1.42232,1.42232,9.12,1.42321,1.42321,1.42297,1.42297,9.12,False
'2018-09-07T22:46:00',1.42233,1.42234,1.42223,1.42223,3.03,1.42297,1.42298,1.42287,1.42287,2.85,False
'2018-09-07T22:47:00',1.42222,1.42227,1.42221,1.42226,7.23,1.42288,1.42288,1.42285,1.42286,7.41,False
'2018-09-07T22:48:00',1.42226,1.42227,1.42219,1.42221,5.74,1.42283,1.42288,1.42283,1.42286,5.7,False
'2018-09-07T22:49:00',1.4222,1.42222,1.42218,1.42222,2.28,1.42285,1.42287,1.42285,1.42287,2.28,True
'2018-09-07T22:50:00',1.4222,1.42223,1.42217,1.42217,8.55,1.42287,1.42288,1.42284,1.42284,8.55,False
'2018-09-07T22:51:00',1.42218,1.4222,1.42194,1.42197,7.41,1.42285,1.42286,1.42261,1.42264,7.41,False
'2018-09-07T22:52:00',1.42197,1.42201,1.42196,1.42199,3.42,1.42262,1.42268,1.42262,1.42264,3.42,False
'2018-09-07T22:53:00',1.42197,1.42197,1.42196,1.42196,3.42,1.42264,1.42264,1.42262,1.42263,3.42,False
'2018-09-07T22:54:00',1.42195,1.42197,1.4217,1.4217,6.27,1.42262,1.42264,1.42237,1.42237,6.27,True
'2018-09-07T22:55:00',1.42165,1.42178,1.42143,1.42145,15.96,1.42232,1.42303,1.42232,1.42302,15.92,True
'2018-09-07T22:56:00',1.42132,1.42199,1.42132,1.42149,7.41,1.42321,1.42321,1.42264,1.42303,7.66,False
'2018-09-07T22:57:00',1.42148,1.4215,1.42124,1.42143,14.25,1.423,1.42333,1.42295,1.42303,14.25,False
'2018-09-07T22:58:00',1.42092,1.42104,1.42068,1.42068,5.25,1.42337,1.42418,1.42337,1.42418,5.25,False
'2018-09-07T22:59:00',1.42046,1.42046,1.42046,1.42046,0.75,1.42433,1.42433,1.42433,1.42433,0.75,False
'2018-09-09T23:00:00',1.42046,1.42046,1.42046,1.42046,0.0,1.42433,1.42433,1.42433,1.42433,0.0,False
'2018-09-09T23:01:00',1.42046,1.42046,1.42046,1.42046,0.0,1.42433,1.42433,1.42433,1.42433,0.0,False
'2018-09-09T23:02:00',1.42046,1.42046,1.42046,1.42046,0.0,1.42433,1.42433,1.42433,1.42433,0.0,False
'2018-09-09T23:03:00',1.42046,1.42046,1.42046,1.42046,0.0,1.42433,1.42433,1.42433,1.42433,0.0,False
'2018-09-09T23:04:00',1.42046,1.42046,1.42046,1.42046,0.0,1.42433,1.42433,1.42433,1.42433,0.0,False
'2018-09-09T23:05:00',1.42046,1.42046,1.42046,1.42046,0.0,1.42433,1.42433,1.42433,1.42433,0.0,True
'2018-09-09T23:06:00',1.42145,1.42156,1.42125,1.42125,4.0,1.42345,1.42345,1.42315,1.42325,4.0,False
'2018-09-09T23:07:00',1.42156,1.42156,1.42125,1.42155,3.0,1.42344,1.42345,1.42315,1.42345,3.0,False
'2018-09-09T23:08:00',1.42116,1.42116,1.42116,1.42116,1.0,1.42314,1.42314,1.42314,1.42314,1.0,True
'2018-09-09T23:09:00',1.42165,1.42185,1.42165,1.42165,3.0,1.42355,1.42375,1.42355,1.42355,3.0,False
'2018-09-09T23:10:00',1.42136,1.42166,1.42136,1.42166,2.0,1.42334,1.42354,1.42334,1.42354,2.0,True
'2018-09-09T23:11:00',1.42185,1.42185,1.42185,1.42185,1.0,1.42375,1.42375,1.42375,1.42375,1.0,False
'2018-09-09T23:12:00',1.42185,1.42185,1.42185,1.42185,0.0,1.42375,1.42375,1.42375,1.42375,0.0,False
'2018-09-09T23:13:00',1.42185,1.42185,1.42185,1.42185,0.0,1.42375,1.42375,1.42375,1.42375,0.0,False
'2018-09-09T23:14:00',1.42185,1.42185,1.42185,1.42185,0.0,1.42375,1.42375,1.42375,1.42375,0.0,False
'2018-09-09T23:15:00',1.42185,1.42185,1.42185,1.42185,0.0,1.42375,1.42375,1.42375,1.42375,0.0,False
'2018-09-09T23:16:00',1.42185,1.42185,1.42185,1.42185,0.0,1.42375,1.42375,1.42375,1.42375,0.0,True
'2018-09-09T23:17:00',1.42175,1.42175,1.41996,1.41996,5.0,1.42355,1.42484,1.42335,1.42484,5.0,False
'2018-09-09T23:18:00',1.41996,1.41996,1.41996,1.41996,0.0,1.42484,1.42484,1.42484,1.42484,0.0,False
'2018-09-09T23:19:00',1.41996,1.41996,1.41996,1.41996,0.0,1.42484,1.42484,1.42484,1.42484,0.0,True
'2018-09-09T23:20:00',1.42076,1.42076,1.42076,1.42076,1.0,1.42424,1.42424,1.42424,1.42424,1.0,False
'2018-09-09T23:21:00',1.42076,1.42076,1.42076,1.42076,0.0,1.42424,1.42424,1.42424,1.42424,0.0,False
'2018-09-09T23:22:00',1.42076,1.42076,1.42076,1.42076,0.0,1.42424,1.42424,1.42424,1.42424,0.0,True
'2018-09-09T23:23:00',1.42145,1.42156,1.42026,1.42026,14.0,1.42375,1.42445,1.42364,1.42444,14.0,False
'2018-09-09T23:24:00',1.42095,1.42095,1.42095,1.42095,1.0,1.42395,1.42395,1.42395,1.42395,1.0,True
'2018-09-09T23:25:00',1.42066,1.42126,1.42066,1.42066,3.0,1.42424,1.42424,1.42364,1.42424,3.0,True
'2018-09-09T23:26:00',1.42196,1.42196,1.42196,1.42196,1.0,1.42334,1.42334,1.42334,1.42334,1.0,True
'2018-09-09T23:27:00',1.42215,1.42215,1.42135,1.42135,5.75,1.42355,1.42355,1.42275,1.42275,5.75,False
'2018-09-09T23:28:00',1.42125,1.42125,1.42115,1.42115,2.0,1.42265,1.42265,1.42245,1.42245,2.0,False
'2018-09-09T23:29:00',1.42095,1.42095,1.42095,1.42095,1.0,1.42235,1.42235,1.42235,1.42235,1.0,True
'2018-09-09T23:30:00',1.42115,1.42165,1.42115,1.42165,5.0,1.42245,1.42295,1.42245,1.42295,5.0,True
'2018-09-09T23:31:00',1.42175,1.42175,1.42175,1.42175,1.0,1.42315,1.42315,1.42315,1.42315,1.0,False
'2018-09-09T23:32:00',1.42166,1.42166,1.42166,1.42166,1.0,1.42294,1.42294,1.42294,1.42294,1.0,False
'2018-09-09T23:33:00',1.42166,1.42166,1.42166,1.42166,0.0,1.42294,1.42294,1.42294,1.42294,0.0,False
'2018-09-09T23:34:00',1.42166,1.42166,1.42166,1.42166,0.0,1.42294,1.42294,1.42294,1.42294,0.0,False
'2018-09-09T23:35:00',1.42166,1.42166,1.42166,1.42166,0.0,1.42294,1.42294,1.42294,1.42294,0.0,False
'2018-09-09T23:36:00',1.42166,1.42166,1.42166,1.42166,0.0,1.42294,1.42294,1.42294,1.42294,0.0,False
'2018-09-09T23:37:00',1.42166,1.42166,1.42166,1.42166,0.0,1.42294,1.42294,1.42294,1.42294,0.0,False
'2018-09-09T23:38:00',1.42166,1.42166,1.42166,1.42166,0.0,1.42294,1.42294,1.42294,1.42294,0.0,False
'2018-09-09T23:39:00',1.42145,1.42145,1.42125,1.42125,2.0,1.42275,1.42275,1.42265,1.42265,2.0,False
'2018-09-09T23:40:00',1.42086,1.42087,1.42086,1.42087,1.0,1.42298,1.42299,1.42298,1.42299,1.0,False
'2018-09-09T23:41:00',1.42087,1.42087,1.42087,1.42087,0.0,1.42299,1.42299,1.42299,1.42299,0.0,False
'2018-09-09T23:42:00',1.42087,1.42087,1.42087,1.42087,0.0,1.42299,1.42299,1.42299,1.42299,0.0,False
'2018-09-09T23:43:00',1.42087,1.42087,1.42087,1.42087,0.0,1.42299,1.42299,1.42299,1.42299,0.0,True
'2018-09-09T23:44:00',1.42145,1.42145,1.42145,1.42145,1.0,1.42275,1.42275,1.42275,1.42275,1.0,False
'2018-09-09T23:45:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:46:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:47:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:48:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:49:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:50:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:51:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:52:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:53:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:54:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:55:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:56:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:57:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:58:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,False
'2018-09-09T23:59:00',1.42145,1.42145,1.42145,1.42145,0.0,1.42275,1.42275,1.42275,1.42275,0.0,True
'2018-09-10T00:00:00',1.42185,1.42216,1.42185,1.42215,6.25,1.42245,1.42285,1.42245,1.42275,6.25,True
'2018-09-10T00:01:00',1.42215,1.42225,1.42206,1.42206,6.0,1.42275,1.42285,1.42274,1.42274,6.0,False
'2018-09-10T00:02:00',1.42206,1.42206,1.42206,1.42206,0.75,1.42274,1.42274,1.42274,1.42274,0.75,True
'2018-09-10T00:03:00',1.4219,1.42226,1.42189,1.42226,1.8,1.423,1.423,1.42275,1.42284,1.8,False
'2018-09-10T00:04:00',1.42215,1.42215,1.42215,1.42215,1.5,1.42275,1.42275,1.42275,1.42275,1.5,False
'2018-09-10T00:05:00',1.42188,1.42192,1.42188,1.4219,2.375,1.42298,1.423,1.42298,1.42299,0.525,True
'2018-09-10T00:06:00',1.4219,1.42235,1.42188,1.42235,5.82,1.42298,1.42304,1.42284,1.42295,5.43,False
'2018-09-10T00:07:00',1.42225,1.42225,1.42225,1.42225,2.25,1.42285,1.42295,1.42285,1.42285,2.25,True
'2018-09-10T00:08:00',1.42206,1.42215,1.42204,1.42215,7.12,1.42323,1.42324,1.42275,1.42285,7.38,False
'2018-09-10T00:09:00',1.42215,1.42215,1.42215,1.42215,0.0,1.42285,1.42285,1.42285,1.42285,0.0,False
'2018-09-10T00:10:00',1.4219,1.42203,1.4219,1.42201,6.27,1.42309,1.42309,1.42301,1.42306,6.27,True
'2018-09-10T00:11:00',1.42202,1.42216,1.42202,1.42216,3.28,1.42307,1.42309,1.42294,1.42294,3.21,True
'2018-09-10T00:12:00',1.42216,1.42216,1.42212,1.42212,7.06,1.42294,1.42317,1.42294,1.42317,6.57,False
'2018-09-10T00:13:00',1.42225,1.42225,1.42225,1.42225,0.75,1.42295,1.42295,1.42295,1.42295,0.75,True
'2018-09-10T00:14:00',1.42213,1.42214,1.42209,1.42209,6.84,1.42316,1.42319,1.42314,1.42314,6.84,False
'2018-09-10T00:15:00',1.42216,1.42216,1.42216,1.42216,2.32,1.42304,1.42304,1.42304,1.42304,2.25,True
'2018-09-10T00:16:00',1.4221,1.42212,1.42181,1.42212,3.35,1.42313,1.42318,1.42313,1.42317,3.35,True
'2018-09-10T00:17:00',1.42213,1.42213,1.42209,1.42209,2.85,1.42318,1.42318,1.42305,1.42305,2.71,False
'2018-09-10T00:18:00',1.4221,1.42213,1.4221,1.42213,2.28,1.42305,1.42311,1.42305,1.42311,2.07,False
'2018-09-10T00:19:00',1.42211,1.42212,1.42195,1.42195,19.68,1.42309,1.4231,1.42295,1.42295,18.83,False
'2018-09-10T00:20:00',1.42195,1.42195,1.42194,1.42194,1.39,1.42295,1.42297,1.42295,1.42297,1.27,True
'2018-09-10T00:21:00',1.42192,1.42195,1.42192,1.42193,2.28,1.42295,1.42298,1.42295,1.42298,2.22,True
'2018-09-10T00:22:00',1.42194,1.42194,1.42194,1.42194,2.21,1.42312,1.42312,1.42294,1.42296,2.21,False
'2018-09-10T00:23:00',1.42192,1.42195,1.42191,1.42191,22.41,1.42296,1.42299,1.42294,1.42296,21.66,False
'2018-09-10T00:24:00',1.42192,1.42192,1.42191,1.42192,4.81,1.42295,1.42296,1.42295,1.42295,4.56,False
'2018-09-10T00:25:00',1.42188,1.42188,1.42183,1.42187,4.24,1.4229,1.4229,1.42286,1.4229,3.99,True
'2018-09-10T00:26:00',1.42187,1.42193,1.42184,1.42193,6.2,1.4229,1.42298,1.42287,1.42298,5.7,True
'2018-09-10T00:27:00',1.42194,1.42194,1.42192,1.42193,12.15,1.42297,1.42298,1.42296,1.42297,11.4,True
'2018-09-10T00:28:00',1.42193,1.42195,1.42193,1.42193,4.56,1.42296,1.42298,1.42295,1.42296,4.56,False
'2018-09-10T00:29:00',1.42193,1.42194,1.42192,1.42194,3.67,1.42294,1.42298,1.42294,1.42298,3.42,True
'2018-09-10T00:30:00',1.42192,1.42195,1.42192,1.42193,6.77,1.42295,1.42299,1.42295,1.42298,6.27,True
'2018-09-10T00:31:00',1.42194,1.42196,1.42191,1.42196,4.74,1.42297,1.42298,1.42296,1.42296,3.99,False
'2018-09-10T00:32:00',1.42195,1.42196,1.42192,1.42193,7.91,1.42297,1.42298,1.42296,1.42296,7.41,True
'2018-09-10T00:33:00',1.42192,1.42195,1.42192,1.42195,1.0,1.4231,1.42311,1.4231,1.42311,1.0,False
'2018-09-10T00:34:00',1.42192,1.42194,1.42192,1.42194,5.85,1.4231,1.42312,1.42296,1.42298,5.85,False
'2018-09-10T00:35:00',1.42192,1.42194,1.42192,1.42193,5.88,1.4231,1.4231,1.42295,1.42295,5.63,False
'2018-09-10T00:36:00',1.42194,1.42195,1.42192,1.42192,11.26,1.42297,1.42298,1.42296,1.42297,10.26,True
'2018-09-10T00:37:00',1.42194,1.42195,1.42191,1.42195,3.67,1.42299,1.423,1.42295,1.423,3.42,False
'2018-09-10T00:38:00',1.42193,1.42193,1.42193,1.42193,2.21,1.42298,1.42298,1.42296,1.42296,1.71,True
'2018-09-10T00:39:00',1.42193,1.42197,1.42193,1.42195,5.13,1.42295,1.42301,1.42295,1.423,5.38,True
'2018-09-10T00:40:00',1.42196,1.42216,1.42196,1.42216,2.71,1.42301,1.42306,1.42294,1.42294,2.46,True
'2018-09-10T00:41:00',1.42207,1.42208,1.42204,1.42205,6.07,1.42311,1.42326,1.42311,1.42323,6.07,False
'2018-09-10T00:42:00',1.42206,1.42207,1.42201,1.42205,6.07,1.42324,1.42324,1.4231,1.4231,6.07,True
'2018-09-10T00:43:00',1.42203,1.42208,1.42203,1.42207,3.28,1.42319,1.42323,1.4231,1.4231,3.28,False
'2018-09-10T00:44:00',1.42208,1.4221,1.42206,1.42208,10.76,1.42311,1.42312,1.42306,1.4231,10.26,False
'2018-09-10T00:45:00',1.42209,1.42209,1.42207,1.42209,7.34,1.42311,1.42311,1.42308,1.42309,6.84,False
'2018-09-10T00:46:00',1.42209,1.42209,1.42209,1.42209,0.0,1.42309,1.42309,1.42309,1.42309,0.0,True
'2018-09-10T00:47:00',1.42206,1.42206,1.42206,1.42206,0.5,1.42324,1.42324,1.42324,1.42324,0.5,True
'2018-09-10T00:48:00',1.42205,1.42208,1.42199,1.42199,4.6,1.42323,1.42323,1.42299,1.42299,4.35,False
'2018-09-10T00:49:00',1.42198,1.42198,1.42198,1.42198,0.57,1.423,1.423,1.423,1.423,0.82,True
'2018-09-10T00:50:00',1.422,1.42208,1.422,1.42208,2.85,1.423,1.42307,1.423,1.42307,2.81,False
'2018-09-10T00:51:00',1.42199,1.42199,1.42199,1.42199,0.5,1.4231,1.4231,1.4231,1.4231,0.5,True
'2018-09-10T00:52:00',1.42197,1.42201,1.42197,1.42198,9.0,1.42308,1.42312,1.42307,1.42307,9.0,True
'2018-09-10T00:53:00',1.42199,1.42202,1.42197,1.42198,15.5,1.4231,1.42312,1.42308,1.42309,15.5,True
'2018-09-10T00:54:00',1.42201,1.42208,1.42198,1.42208,11.07,1.42312,1.42312,1.42308,1.4231,11.07,True
'2018-09-10T00:55:00',1.4221,1.4221,1.42208,1.42208,1.14,1.4231,1.4231,1.42307,1.42307,1.14,True
'2018-09-10T00:56:00',1.422,1.42212,1.422,1.42211,10.76,1.42311,1.42313,1.42307,1.42313,11.26,False
'2018-09-10T00:57:00',1.4221,1.4221,1.4221,1.4221,0.57,1.4231,1.4231,1.4231,1.4231,0.57,True
'2018-09-10T00:58:00',1.42203,1.42212,1.42202,1.42212,1.57,1.42314,1.42314,1.42312,1.42312,1.57,False
'2018-09-10T00:59:00',1.42204,1.42206,1.42203,1.42206,8.16,1.42315,1.42315,1.42313,1.42313,8.41,True
'2018-09-10T01:00:00',1.4221,1.42227,1.4221,1.42227,2.07,1.42312,1.42312,1.423,1.42303,2.07,True
'2018-09-10T01:01:00',1.42232,1.42236,1.42226,1.4223,5.25,1.42295,1.42295,1.42295,1.42295,5.25,True
'2018-09-10T01:02:00',1.4223,1.42235,1.4223,1.42235,2.25,1.42306,1.42311,1.42305,1.42305,2.25,False
'2018-09-10T01:03:00',1.42224,1.42224,1.42221,1.42221,1.71,1.42324,1.42324,1.42323,1.42323,1.71,False
'2018-09-10T01:04:00',1.4222,1.42222,1.4222,1.42222,3.42,1.42322,1.42324,1.42322,1.42324,3.42,True
'2018-09-10T01:05:00',1.42217,1.42229,1.42214,1.42227,5.5,1.42328,1.42328,1.42313,1.42317,5.5,True
'2018-09-10T01:06:00',1.42226,1.42237,1.42222,1.42237,12.11,1.42316,1.4232,1.4231,1.42313,11.58,True
'2018-09-10T01:07:00',1.42238,1.42241,1.42238,1.42241,1.5,1.42321,1.42321,1.42318,1.42318,1.5,True
'2018-09-10T01:08:00',1.42235,1.4224,1.42234,1.4224,5.2,1.42323,1.42328,1.42322,1.42328,5.51,True
'2018-09-10T01:09:00',1.42238,1.42244,1.42236,1.42244,2.75,1.42328,1.42328,1.42319,1.42319,3.24,False
'2018-09-10T01:10:00',1.42235,1.4224,1.42228,1.4224,10.44,1.42325,1.42327,1.42314,1.42314,11.06,True
'2018-09-10T01:11:00',1.42239,1.42243,1.42235,1.42243,4.95,1.42315,1.42324,1.42315,1.4232,4.39,True
'2018-09-10T01:12:00',1.42246,1.42254,1.42246,1.42248,5.25,1.42323,1.42325,1.42305,1.42305,5.0,True
'2018-09-10T01:13:00',1.42248,1.4226,1.42248,1.42256,3.75,1.42315,1.42315,1.42315,1.42315,3.75,True
'2018-09-10T01:14:00',1.42256,1.42259,1.42256,1.42259,6.75,1.42332,1.42332,1.42328,1.42331,4.75,True
'2018-09-10T01:15:00',1.4226,1.42269,1.4226,1.42269,3.0,1.42342,1.42342,1.42325,1.42335,2.82,False
'2018-09-10T01:16:00',1.4226,1.42264,1.42255,1.42264,13.04,1.42348,1.42349,1.42341,1.42342,12.34,True
'2018-09-10T01:17:00',1.42264,1.42269,1.42259,1.42265,9.25,1.42345,1.42345,1.42325,1.42325,9.0,False
'2018-09-10T01:18:00',1.42265,1.42265,1.42265,1.42265,0.0,1.42325,1.42325,1.42325,1.42325,0.0,True
'2018-09-10T01:19:00',1.4226,1.42267,1.42256,1.42267,5.94,1.42336,1.42338,1.42332,1.42336,5.5,True
'2018-09-10T01:20:00',1.42268,1.42268,1.4226,1.42262,4.1,1.42337,1.42338,1.42336,1.42336,4.0,True
'2018-09-10T01:21:00',1.42261,1.4227,1.4226,1.42264,12.41,1.42335,1.42342,1.42335,1.42338,11.5,False
'2018-09-10T01:22:00',1.42263,1.42267,1.42261,1.42264,4.5,1.42339,1.42341,1.42336,1.4234,4.5,False
'2018-09-10T01:23:00',1.42261,1.42263,1.4226,1.42263,6.6,1.42337,1.42339,1.42335,1.42339,6.5,True
'2018-09-10T01:24:00',1.42261,1.42295,1.42261,1.42295,4.32,1.42337,1.42345,1.42335,1.42345,4.25,True
'2018-09-10T01:25:00',1.42292,1.42295,1.42292,1.42295,1.5,1.42356,1.42359,1.42356,1.42359,1.5,True
'2018-09-10T01:26:00',1.42296,1.42298,1.42294,1.42298,5.0,1.4236,1.4236,1.42358,1.4236,5.0,True
'2018-09-10T01:27:00',1.42295,1.42308,1.42295,1.42295,14.86,1.42359,1.42359,1.42345,1.42345,15.5,False
'2018-09-10T01:28:00',1.42295,1.42295,1.42295,1.42295,0.5,1.42357,1.42357,1.42357,1.42357,0.5,True
'2018-09-10T01:29:00',1.42297,1.42305,1.42294,1.42305,12.11,1.42359,1.42367,1.42355,1.42355,8.75,False
'2018-09-10T01:30:00',1.42301,1.42301,1.42292,1.42295,3.87,1.42368,1.4237,1.42345,1.42345,2.75,False
'2018-09-10T01:31:00',1.42295,1.42295,1.42285,1.42285,1.5,1.42335,1.42335,1.42335,1.42335,1.5,True
'2018-09-10T01:32:00',1.42284,1.42296,1.42284,1.42295,4.5,1.42345,1.42347,1.42334,1.42345,3.75,False
'2018-09-10T01:33:00',1.42287,1.42287,1.42286,1.42286,6.0,1.42361,1.42361,1.42344,1.42344,3.75,True
'2018-09-10T01:34:00',1.42289,1.42289,1.42286,1.42286,3.75,1.42344,1.42358,1.42344,1.42358,2.5,False
'2018-09-10T01:35:00',1.42285,1.42285,1.42275,1.42275,3.75,1.42358,1.42358,1.42325,1.42325,2.75,False
'2018-09-10T01:36:00',1.42279,1.42286,1.42275,1.42286,2.75,1.42325,1.42325,1.42324,1.42324,3.0,True
'2018-09-10T01:37:00',1.42286,1.42286,1.42286,1.42286,0.75,1.42334,1.42334,1.42334,1.42334,0.75,True
'2018-09-10T01:38:00',1.42282,1.42287,1.42282,1.42287,12.89,1.42351,1.42358,1.42334,1.42334,9.5,False
'2018-09-10T01:39:00',1.42286,1.42288,1.42281,1.42281,6.75,1.42334,1.42354,1.42334,1.42351,5.75,True
'2018-09-10T01:40:00',1.42281,1.42287,1.42274,1.42277,19.82,1.42354,1.42359,1.4235,1.42352,15.59,False
'2018-09-10T01:41:00',1.42277,1.42286,1.42275,1.42285,3.75,1.42352,1.42352,1.42324,1.42325,3.89,False
'2018-09-10T01:42:00',1.42265,1.42265,1.42265,1.42265,0.75,1.42315,1.42315,1.42315,1.42315,0.75,True
'2018-09-10T01:43:00',1.42263,1.42264,1.42255,1.42264,17.13,1.42341,1.42341,1.42331,1.42337,15.81,True
'2018-09-10T01:44:00',1.42264,1.4227,1.42254,1.42259,17.55,1.42335,1.42338,1.42324,1.4233,14.76,False
'2018-09-10T01:45:00',1.42259,1.42265,1.42259,1.42265,13.87,1.42332,1.42338,1.42329,1.42336,9.7,True
'2018-09-10T01:46:00',1.42275,1.42286,1.42275,1.42286,1.5,1.42325,1.42325,1.42324,1.42324,1.5,True
'2018-09-10T01:47:00',1.42291,1.42295,1.42286,1.42295,2.5,1.42324,1.42345,1.42324,1.42345,3.0,False
'2018-09-10T01:48:00',1.42278,1.42283,1.42276,1.42279,10.03,1.42352,1.42354,1.42352,1.42354,6.0,False
'2018-09-10T01:49:00',1.42279,1.4228,1.42275,1.4228,15.15,1.42353,1.42359,1.42349,1.4235,10.25,True
'2018-09-10T01:50:00',1.4228,1.42285,1.42275,1.42285,3.07,1.42351,1.42351,1.42335,1.42335,2.5,False
'2018-09-10T01:51:00',1.42285,1.42285,1.42285,1.42285,0.0,1.42335,1.42335,1.42335,1.42335,0.0,False
'2018-09-10T01:52:00',1.4227,1.4227,1.42263,1.42266,4.67,1.42348,1.42349,1.42346,1.42346,3.5,True
'2018-09-10T01:53:00',1.42266,1.42286,1.42266,1.42275,4.32,1.42345,1.42345,1.42324,1.42325,3.5,False
'2018-09-10T01:54:00',1.42276,1.42276,1.42266,1.42275,3.0,1.42314,1.42325,1.42314,1.42325,3.0,True
'2018-09-10T01:55:00',1.42285,1.42285,1.42285,1.42285,0.75,1.42335,1.42335,1.42335,1.42335,0.75,False
'2018-09-10T01:56:00',1.42269,1.42276,1.42264,1.42276,3.82,1.42343,1.42343,1.42324,1.42324,4.41,True
'2018-09-10T01:57:00',1.42276,1.42286,1.42276,1.42286,3.75,1.42323,1.42334,1.42322,1.42334,3.37,False
'2018-09-10T01:58:00',1.42274,1.42274,1.42269,1.42269,4.42,1.42342,1.42342,1.42337,1.42337,3.0,True
'2018-09-10T01:59:00',1.42269,1.42275,1.42269,1.42275,7.56,1.42341,1.42341,1.42332,1.42335,6.0,True
'2018-09-10T02:00:00',1.42288,1.4229,1.42283,1.42285,14.06,1.42331,1.42331,1.42321,1.42326,11.83,True
'2018-09-10T02:01:00',1.42285,1.42309,1.42276,1.42305,42.35,1.42328,1.42345,1.42319,1.42344,50.44,True
'2018-09-10T02:02:00',1.42305,1.42307,1.42286,1.42295,51.61,1.42344,1.4235,1.42328,1.42337,45.34,False
'2018-09-10T02:03:00',1.42295,1.42295,1.42286,1.42286,35.27,1.42337,1.42337,1.42322,1.42324,30.04,False
'2018-09-10T02:04:00',1.42286,1.42296,1.42285,1.42285,12.48,1.42324,1.4233,1.42324,1.42325,8.75,False
'2018-09-10T02:05:00',1.42285,1.42285,1.42275,1.42276,22.65,1.42325,1.42328,1.42316,1.42316,16.74,False
'2018-09-10T02:06:00',1.42276,1.42276,1.42275,1.42276,21.35,1.42316,1.42319,1.42311,1.42311,21.05,False
'2018-09-10T02:07:00',1.42276,1.42276,1.42265,1.4227,27.2,1.42308,1.42314,1.42303,1.42304,29.38,False
'2018-09-10T02:08:00',1.42271,1.42271,1.42252,1.42259,21.72,1.42304,1.42304,1.42292,1.42295,25.38,False
'2018-09-10T02:09:00',1.42258,1.42261,1.42256,1.42257,22.23,1.42295,1.42304,1.42295,1.42298,30.67,True
'2018-09-10T02:10:00',1.42256,1.42269,1.42245,1.42269,37.44,1.42298,1.42304,1.42285,1.42304,52.27,True
'2018-09-10T02:11:00',1.42267,1.42272,1.42266,1.42266,17.41,1.42304,1.42313,1.42304,1.4231,24.64,False
'2018-09-10T02:12:00',1.42268,1.42271,1.42265,1.42265,6.27,1.4231,1.42312,1.42307,1.42307,9.33,False
'2018-09-10T02:13:00',1.42265,1.42266,1.42264,1.42266,13.71,1.42307,1.42307,1.42298,1.42299,14.31,False
'2018-09-10T02:14:00',1.42266,1.42266,1.42259,1.4226,14.31,1.42301,1.42302,1.42293,1.42295,12.94,False
'2018-09-10T02:15:00',1.4226,1.4226,1.42257,1.42258,9.69,1.42295,1.423,1.42295,1.42296,13.22,True
'2018-09-10T02:16:00',1.42257,1.4226,1.42252,1.42252,10.83,1.42296,1.42302,1.42295,1.42296,14.82,True
'2018-09-10T02:17:00',1.42252,1.42266,1.42251,1.42266,6.24,1.42292,1.42299,1.42291,1.42293,7.37,True
'2018-09-10T02:18:00',1.42266,1.42277,1.42252,1.42272,25.39,1.4229,1.42304,1.42281,1.42299,23.39,True
'2018-09-10T02:19:00',1.42276,1.42284,1.42272,1.42273,15.44,1.42304,1.42315,1.42299,1.42305,19.57,True
'2018-09-10T02:20:00',1.42277,1.42285,1.42276,1.42279,19.63,1.42305,1.42316,1.42305,1.4231,18.64,True
'2018-09-10T02:21:00',1.42275,1.42286,1.42274,1.42278,12.89,1.42307,1.42319,1.42307,1.42311,12.07,False
'2018-09-10T02:22:00',1.42276,1.42282,1.42273,1.42282,12.0,1.42309,1.42309,1.42302,1.42309,12.07,True
'2018-09-10T02:23:00',1.42276,1.42282,1.42275,1.42276,14.25,1.42305,1.42312,1.42302,1.42304,14.77,False
'2018-09-10T02:24:00',1.42278,1.42278,1.42271,1.42277,6.75,1.42305,1.42306,1.42303,1.42304,6.75,False
'2018-09-10T02:25:00',1.42275,1.42277,1.42273,1.42276,21.06,1.42304,1.42307,1.42298,1.42303,19.5,True
'2018-09-10T02:26:00',1.42277,1.42285,1.42275,1.42281,9.07,1.4231,1.42311,1.42303,1.4231,8.39,True
'2018-09-10T02:27:00',1.42276,1.423,1.42275,1.423,32.6,1.42306,1.42329,1.42303,1.42327,29.72,False
'2018-09-10T02:28:00',1.423,1.423,1.42288,1.42288,21.0,1.42327,1.42327,1.42312,1.42313,21.51,True
'2018-09-10T02:29:00',1.42288,1.42313,1.42288,1.42305,29.25,1.42313,1.42342,1.42313,1.42334,31.46,True
'2018-09-10T02:30:00',1.42305,1.42315,1.42301,1.42305,41.42,1.42334,1.42346,1.42331,1.42338,36.94,True
'2018-09-10T02:31:00',1.42305,1.42315,1.42305,1.42311,27.02,1.42338,1.42352,1.42334,1.42342,22.53,False
'2018-09-10T02:32:00',1.42312,1.42315,1.42305,1.42307,9.41,1.42345,1.42346,1.42338,1.42338,9.07,True
'2018-09-10T02:33:00',1.42304,1.42318,1.42304,1.42318,18.75,1.42337,1.42351,1.42335,1.42348,19.39,True
'2018-09-10T02:34:00',1.42317,1.42319,1.42301,1.42308,24.71,1.42347,1.4235,1.4233,1.42335,23.24,False
'2018-09-10T02:35:00',1.42307,1.42316,1.42299,1.42315,28.81,1.42334,1.42349,1.42328,1.42342,25.91,False
'2018-09-10T02:36:00',1.42313,1.42317,1.42305,1.42317,20.89,1.42342,1.42346,1.42334,1.42346,18.75,True
'2018-09-10T02:37:00',1.42315,1.42322,1.42315,1.42319,12.32,1.42344,1.4235,1.42344,1.42348,11.25,False
'2018-09-10T02:38:00',1.42319,1.42319,1.4231,1.42316,17.77,1.42348,1.42348,1.42339,1.42347,16.5,True
'2018-09-10T02:39:00',1.42315,1.42325,1.42315,1.42325,7.27,1.42344,1.42361,1.42344,1.42354,6.84,False
'2018-09-10T02:40:00',1.42319,1.42325,1.42319,1.42321,6.75,1.42351,1.42355,1.42348,1.4235,6.75,False
'2018-09-10T02:41:00',1.42319,1.42322,1.42318,1.42318,6.0,1.42346,1.42351,1.42344,1.42344,6.0,False
'2018-09-10T02:42:00',1.42321,1.42321,1.42299,1.42315,28.01,1.42344,1.42348,1.42329,1.42348,30.0,False
'2018-09-10T02:43:00',1.42312,1.42316,1.4231,1.42311,14.23,1.42345,1.4235,1.42344,1.42346,13.5,False
'2018-09-10T02:44:00',1.42311,1.42313,1.42298,1.42301,30.68,1.42346,1.42346,1.4233,1.42334,29.25,False
'2018-09-10T02:45:00',1.42294,1.423,1.42289,1.42295,21.9,1.42332,1.42335,1.42325,1.4233,26.07,True
'2018-09-10T02:46:00',1.42293,1.42305,1.42289,1.42305,35.56,1.42328,1.42338,1.42324,1.42338,39.02,True
'2018-09-10T02:47:00',1.42302,1.42308,1.42284,1.42292,21.42,1.42335,1.42339,1.42317,1.42325,21.64,False
'2018-09-10T02:48:00',1.42292,1.42295,1.42285,1.42294,13.57,1.42325,1.42325,1.4232,1.42325,21.51,True
'2018-09-10T02:49:00',1.42289,1.42301,1.42282,1.42296,20.14,1.42323,1.4233,1.42318,1.42326,21.55,True
'2018-09-10T02:50:00',1.42295,1.42306,1.42293,1.42302,20.25,1.42324,1.42334,1.42322,1.42329,21.64,False
'2018-09-10T02:51:00',1.42302,1.42302,1.42289,1.42295,24.75,1.42329,1.42331,1.42318,1.42322,27.66,False
'2018-09-10T02:52:00',1.42292,1.42296,1.42285,1.42287,14.25,1.42321,1.42327,1.42312,1.42316,14.6,False
'2018-09-10T02:53:00',1.42287,1.42287,1.42279,1.42283,5.25,1.42316,1.42316,1.42307,1.42312,5.32,True
'2018-09-10T02:54:00',1.42278,1.42313,1.42278,1.42313,52.61,1.42308,1.42354,1.42308,1.42354,51.78,True
'2018-09-10T02:55:00',1.42319,1.42325,1.4231,1.42311,61.43,1.42355,1.42364,1.42352,1.42352,56.98,False
'2018-09-10T02:56:00',1.42311,1.42321,1.42307,1.42316,34.75,1.42352,1.42362,1.42345,1.42354,33.2,False
'2018-09-10T02:57:00',1.42316,1.42322,1.4231,1.42317,35.56,1.42354,1.4236,1.42347,1.42352,40.13,False
'2018-09-10T02:58:00',1.42318,1.42323,1.42314,1.42321,15.36,1.42351,1.42351,1.42345,1.42348,17.25,True
'2018-09-10T02:59:00',1.42321,1.42326,1.42302,1.42303,51.22,1.42348,1.42351,1.42335,1.42335,57.0,True
'2018-09-10T03:00:00',1.42302,1.42333,1.42296,1.42329,61.32,1.42335,1.42375,1.42333,1.42362,62.46,False
'2018-09-10T03:01:00',1.42332,1.42333,1.42324,1.42326,38.55,1.42366,1.42369,1.42359,1.4236,40.5,True
'2018-09-10T03:02:00',1.42329,1.4235,1.42328,1.42347,42.12,1.42364,1.42384,1.42361,1.42381,44.32,True
'2018-09-10T03:03:00',1.42349,1.42354,1.42342,1.42345,39.35,1.42381,1.42386,1.42372,1.42376,36.0,False
'2018-09-10T03:04:00',1.42341,1.42343,1.42333,1.42337,35.02,1.42374,1.42374,1.42365,1.4237,35.25,False
'2018-09-10T03:05:00',1.42334,1.42335,1.42332,1.42335,10.9,1.42368,1.42368,1.42361,1.42364,9.0,True
'2018-09-10T03:06:00',1.42336,1.42341,1.42335,1.42339,13.38,1.42364,1.42372,1.42363,1.42368,12.0,True
'2018-09-10T03:07:00',1.42337,1.42344,1.4233,1.42344,38.38,1.42366,1.42379,1.42359,1.42377,36.59,False
'2018-09-10T03:08:00',1.42339,1.42343,1.42335,1.42338,27.1,1.4238,1.4238,1.42362,1.42369,22.57,False
'2018-09-10T03:09:00',1.42337,1.42342,1.42331,1.42333,35.45,1.42365,1.42371,1.42358,1.42362,32.25,True
'2018-09-10T03:10:00',1.42334,1.42344,1.4233,1.42342,41.71,1.42363,1.42375,1.42358,1.42371,39.0,True
'2018-09-10T03:11:00',1.42339,1.42346,1.42337,1.42337,13.94,1.42368,1.42373,1.42365,1.42365,13.5,False
'2018-09-10T03:12:00',1.42336,1.4234,1.42325,1.42328,15.64,1.42365,1.42369,1.42353,1.42357,13.5,True
'2018-09-10T03:13:00',1.4233,1.42337,1.42325,1.42337,44.28,1.42359,1.42375,1.42352,1.42369,38.32,False
'2018-09-10T03:14:00',1.42336,1.42336,1.42325,1.42329,47.53,1.42365,1.42365,1.42355,1.42358,48.75,False
'2018-09-10T03:15:00',1.42328,1.42331,1.42311,1.42316,30.4,1.42357,1.42363,1.42343,1.42343,29.92,False
'2018-09-10T03:16:00',1.42313,1.42315,1.42295,1.42296,43.39,1.42344,1.42345,1.42326,1.42333,35.6,False
'2018-09-10T03:17:00',1.42296,1.42305,1.42285,1.42299,47.32,1.42333,1.42337,1.42316,1.42331,53.73,True
'2018-09-10T03:18:00',1.42301,1.42312,1.42299,1.4231,27.1,1.42331,1.42342,1.42328,1.42341,34.5,True
'2018-09-10T03:19:00',1.42311,1.42313,1.42301,1.42308,49.45,1.42341,1.42344,1.42326,1.42333,57.75,True
'2018-09-10T03:20:00',1.42308,1.42316,1.423,1.42306,57.9,1.42333,1.42343,1.42329,1.42333,62.25,True
'2018-09-10T03:21:00',1.42306,1.42336,1.42306,1.42335,53.73,1.42333,1.42367,1.42333,1.42367,62.25,True
'2018-09-10T03:22:00',1.42336,1.42336,1.42328,1.42331,35.62,1.42365,1.42369,1.42358,1.42364,31.57,False
'2018-09-10T03:23:00',1.42335,1.42335,1.42327,1.42329,11.33,1.42366,1.42366,1.42359,1.42363,11.25,True
'2018-09-10T03:24:00',1.42329,1.42335,1.42326,1.42332,45.16,1.42363,1.42371,1.42354,1.42361,42.21,True
'2018-09-10T03:25:00',1.42332,1.4234,1.42321,1.42325,43.48,1.42361,1.42367,1.42352,1.42352,39.37,False
'2018-09-10T03:26:00',1.42323,1.42326,1.42323,1.42326,5.25,1.42352,1.42355,1.42351,1.42353,5.25,False
'2018-09-10T03:27:00',1.42325,1.42325,1.42321,1.42321,5.85,1.42352,1.42352,1.4235,1.4235,6.0,True
'2018-09-10T03:28:00',1.42321,1.42325,1.42321,1.42325,2.32,1.4235,1.42354,1.4235,1.42354,2.25,True
'2018-09-10T03:29:00',1.42326,1.42329,1.42311,1.42312,14.71,1.42355,1.42358,1.4234,1.42341,13.5,False
'2018-09-10T03:30:00',1.42312,1.42312,1.42287,1.42291,40.19,1.42341,1.42341,1.42319,1.42324,36.75,False
'2018-09-10T03:31:00',1.42292,1.42299,1.42291,1.42296,24.36,1.42324,1.42334,1.42324,1.42327,24.35,True
'2018-09-10T03:32:00',1.42297,1.42301,1.42294,1.42299,15.57,1.42328,1.42335,1.42327,1.42332,15.75,True
'2018-09-10T03:33:00',1.42298,1.42315,1.42295,1.42312,42.69,1.42328,1.42345,1.42327,1.42345,47.02,True
'2018-09-10T03:34:00',1.42316,1.42323,1.42304,1.42313,23.53,1.42345,1.42355,1.42341,1.42345,25.49,True
'2018-09-10T03:35:00',1.42309,1.42346,1.42309,1.4234,62.2,1.42344,1.42381,1.42343,1.42375,70.05,False
'2018-09-10T03:36:00',1.42342,1.42342,1.42327,1.42334,50.94,1.42375,1.4238,1.42365,1.42375,50.12,True
'2018-09-10T03:37:00',1.42339,1.4235,1.42332,1.42334,61.69,1.42375,1.42381,1.42365,1.42367,60.38,True
'2018-09-10T03:38:00',1.42334,1.42352,1.42331,1.42334,60.77,1.42366,1.42381,1.42362,1.42363,60.62,False
'2018-09-10T03:39:00',1.4234,1.42346,1.42332,1.42345,42.0,1.42367,1.42373,1.42357,1.42369,45.32,False
'2018-09-10T03:40:00',1.42346,1.42346,1.42333,1.42345,38.25,1.4237,1.42373,1.4236,1.42371,33.79,True
'2018-09-10T03:41:00',1.42345,1.42348,1.42342,1.42345,22.5,1.42373,1.42376,1.42371,1.42374,24.39,True
'2018-09-10T03:42:00',1.42343,1.42349,1.42337,1.42343,21.89,1.42372,1.42379,1.42365,1.42373,22.23,True
'2018-09-10T03:43:00',1.42348,1.42362,1.42348,1.42354,34.83,1.42376,1.42393,1.42376,1.42385,35.5,False
'2018-09-10T03:44:00',1.42354,1.42355,1.42345,1.42354,34.57,1.42387,1.42387,1.42376,1.42385,34.13,True
'2018-09-10T03:45:00',1.42355,1.42361,1.42349,1.42352,30.1,1.42388,1.42392,1.42379,1.4239,30.72,False
'2018-09-10T03:46:00',1.42351,1.42358,1.4235,1.42353,22.42,1.42391,1.42391,1.42379,1.42382,20.71,True
'2018-09-10T03:47:00',1.42351,1.42375,1.42345,1.42371,36.06,1.4238,1.42405,1.42373,1.42403,35.15,True
'2018-09-10T03:48:00',1.42374,1.42379,1.42359,1.42369,40.59,1.42405,1.42412,1.42393,1.42402,41.94,False
'2018-09-10T03:49:00',1.42369,1.42373,1.42362,1.4237,49.67,1.42402,1.42406,1.42394,1.42398,50.49,True
'2018-09-10T03:50:00',1.42369,1.4238,1.42353,1.42363,43.3,1.42398,1.42409,1.42384,1.42392,41.62,False
'2018-09-10T03:51:00',1.42362,1.42375,1.42358,1.42375,20.32,1.42389,1.42405,1.42385,1.42404,20.92,False
'2018-09-10T03:52:00',1.42371,1.42374,1.42361,1.42363,28.93,1.42404,1.42404,1.42392,1.42392,35.11,False
'2018-09-10T03:53:00',1.42365,1.42373,1.42356,1.42373,27.97,1.42394,1.42403,1.42386,1.424,27.47,True
'2018-09-10T03:54:00',1.42372,1.42375,1.42361,1.42369,25.09,1.42399,1.42402,1.42392,1.42396,24.74,True
'2018-09-10T03:55:00',1.42367,1.42379,1.42362,1.42375,29.07,1.42394,1.42408,1.42392,1.42402,31.01,False
'2018-09-10T03:56:00',1.42372,1.42375,1.42355,1.42361,17.39,1.42401,1.42404,1.42383,1.42388,16.17,False
'2018-09-10T03:57:00',1.42359,1.42362,1.42356,1.42359,5.25,1.42386,1.42389,1.42383,1.42388,5.25,False
'2018-09-10T03:58:00',1.42356,1.42361,1.42345,1.42345,19.94,1.42387,1.42388,1.42372,1.42372,14.25,False
'2018-09-10T03:59:00',1.42342,1.42342,1.42305,1.42315,48.75,1.42371,1.42371,1.42338,1.42345,46.21,True
'2018-09-10T04:00:00',1.42315,1.42346,1.42309,1.42344,50.27,1.42346,1.42375,1.42346,1.42375,57.36,True
'2018-09-10T04:01:00',1.42345,1.42354,1.42343,1.42348,28.54,1.42375,1.42388,1.42374,1.42382,31.59,True
'2018-09-10T04:02:00',1.42348,1.42356,1.42345,1.42356,32.53,1.42386,1.42389,1.42376,1.42387,32.16,False
'2018-09-10T04:03:00',1.42356,1.42356,1.4235,1.42352,22.68,1.42385,1.42389,1.42382,1.42382,23.74,True
'2018-09-10T04:04:00',1.42352,1.42375,1.42348,1.42375,29.12,1.42385,1.42415,1.4238,1.42412,24.4,True
'2018-09-10T04:05:00',1.42375,1.42379,1.42359,1.42364,45.13,1.42413,1.42413,1.42394,1.42394,44.86,False
'2018-09-10T04:06:00',1.42361,1.42363,1.42353,1.42353,20.53,1.42394,1.42395,1.42385,1.42385,24.16,True
'2018-09-10T04:07:00',1.42357,1.42383,1.42353,1.42381,50.32,1.42385,1.42413,1.42384,1.42411,46.67,True
'2018-09-10T04:08:00',1.42377,1.42386,1.42377,1.42383,49.32,1.42411,1.42418,1.42409,1.42415,45.78,False
'2018-09-10T04:09:00',1.42383,1.42384,1.42376,1.42377,26.25,1.42413,1.42413,1.42407,1.42408,24.27,False
'2018-09-10T04:10:00',1.42377,1.42381,1.42373,1.42381,23.25,1.42408,1.42412,1.42406,1.42412,26.27,True
'2018-09-10T04:11:00',1.42381,1.4239,1.42381,1.42383,27.75,1.42412,1.4242,1.42412,1.42416,26.05,False
'2018-09-10T04:12:00',1.42384,1.42386,1.42375,1.42377,39.87,1.42416,1.42417,1.42407,1.42411,35.84,False
'2018-09-10T04:13:00',1.42377,1.42385,1.4236,1.42376,49.1,1.4241,1.42417,1.42394,1.42407,47.92,False
'2018-09-10T04:14:00',1.42377,1.42385,1.42372,1.42376,31.85,1.42411,1.42412,1.42403,1.42408,33.58,True
'2018-09-10T04:15:00',1.42376,1.42386,1.42375,1.42385,39.0,1.42408,1.42415,1.42404,1.42414,34.6,True
'2018-09-10T04:16:00',1.42379,1.4239,1.42379,1.42386,9.75,1.42414,1.42419,1.42414,1.42417,8.29,True
'2018-09-10T04:17:00',1.42387,1.42393,1.42376,1.42389,54.35,1.4242,1.42423,1.4241,1.42418,48.97,False
'2018-09-10T04:18:00',1.42385,1.42385,1.42357,1.42365,29.22,1.42424,1.42424,1.42385,1.42392,25.81,False
'2018-09-10T04:19:00',1.42365,1.42375,1.42358,1.42366,50.12,1.42393,1.42405,1.42392,1.42397,34.57,True
'2018-09-10T04:20:00',1.42368,1.42376,1.42368,1.42376,10.71,1.42399,1.42406,1.42399,1.42401,10.57,True
'2018-09-10T04:21:00',1.42376,1.42376,1.42367,1.4237,23.11,1.42406,1.42409,1.424,1.42403,22.2,False
'2018-09-10T04:22:00',1.42373,1.42373,1.42361,1.42364,16.08,1.42406,1.42407,1.42394,1.42397,15.21,False
'2018-09-10T04:23:00',1.42363,1.42363,1.42355,1.42359,39.41,1.42393,1.42395,1.42383,1.42391,35.25,True
'2018-09-10T04:24:00',1.42359,1.42372,1.42355,1.42372,25.48,1.42391,1.42405,1.42383,1.42405,25.64,True
'2018-09-10T04:25:00',1.42371,1.42376,1.42366,1.42367,26.19,1.42402,1.42408,1.42395,1.42397,24.66,False
'2018-09-10T04:26:00',1.42367,1.42367,1.42357,1.42361,12.89,1.42396,1.42397,1.4239,1.42392,13.13,True
'2018-09-10T04:27:00',1.42356,1.42373,1.42355,1.42373,29.6,1.42389,1.42405,1.42384,1.42402,27.73,True
'2018-09-10T04:28:00',1.42365,1.42374,1.42359,1.42367,34.67,1.42401,1.42404,1.42394,1.42395,35.95,False
'2018-09-10T04:29:00',1.42361,1.42367,1.42355,1.42355,30.33,1.42391,1.42396,1.42385,1.42388,25.13,True
'2018-09-10T04:30:00',1.42358,1.42371,1.42357,1.42367,23.8,1.42388,1.424,1.42388,1.42397,24.26,True
'2018-09-10T04:31:00',1.42369,1.4237,1.4235,1.42355,31.6,1.42401,1.42404,1.42384,1.42384,24.69,False
'2018-09-10T04:32:00',1.4235,1.42355,1.42338,1.42355,56.13,1.4238,1.42386,1.42372,1.42386,51.14,False
'2018-09-10T04:33:00',1.42355,1.42356,1.42344,1.42351,30.55,1.42384,1.42384,1.42377,1.42384,33.66,False
'2018-09-10T04:34:00',1.42351,1.42351,1.42338,1.42348,33.58,1.42384,1.42384,1.42369,1.42377,40.67,True
'2018-09-10T04:35:00',1.42343,1.42357,1.42342,1.42347,24.92,1.42373,1.42384,1.42372,1.42374,22.67,False
'2018-09-10T04:36:00',1.42341,1.42346,1.4234,1.42343,4.5,1.42371,1.42376,1.4237,1.4237,5.09,True
'2018-09-10T04:37:00',1.42344,1.4235,1.42343,1.4235,16.57,1.42373,1.42379,1.42373,1.42379,18.19,True
'2018-09-10T04:38:00',1.42345,1.42351,1.42345,1.42349,24.21,1.4238,1.42383,1.42375,1.42376,23.97,True
'2018-09-10T04:39:00',1.42349,1.42356,1.42347,1.42347,22.5,1.42376,1.42382,1.42376,1.42376,24.77,True
'2018-09-10T04:40:00',1.42351,1.42363,1.42343,1.42343,37.71,1.42379,1.4239,1.42375,1.4238,36.33,False
'2018-09-10T04:41:00',1.42345,1.4235,1.42332,1.42332,29.62,1.42377,1.42381,1.42363,1.42365,29.99,False
'2018-09-10T04:42:00',1.42334,1.4234,1.42328,1.42333,26.87,1.42367,1.42371,1.42361,1.42365,31.55,False
'2018-09-10T04:43:00',1.42331,1.42331,1.42295,1.42296,46.84,1.42362,1.42363,1.42326,1.42331,42.76,False
'2018-09-10T04:44:00',1.42296,1.42297,1.42295,1.42295,23.22,1.42331,1.42332,1.42323,1.42324,19.85,True
'2018-09-10T04:45:00',1.42289,1.42306,1.42288,1.42306,17.74,1.42324,1.4234,1.42324,1.42339,19.55,False
'2018-09-10T04:46:00',1.42306,1.42306,1.42301,1.42301,5.89,1.42339,1.42339,1.42334,1.42335,6.52,False
'2018-09-10T04:47:00',1.42301,1.42305,1.42286,1.42295,38.17,1.42336,1.42336,1.42322,1.42327,43.71,True
'2018-09-10T04:48:00',1.42296,1.42309,1.42295,1.42301,50.3,1.42326,1.42342,1.42326,1.42333,57.69,True
'2018-09-10T04:49:00',1.42302,1.42312,1.42296,1.42305,19.88,1.42333,1.42345,1.42328,1.42335,20.94,False
'2018-09-10T04:50:00',1.42305,1.4231,1.42299,1.4231,19.85,1.42332,1.42343,1.4233,1.42343,18.7,True
'2018-09-10T04:51:00',1.4231,1.42314,1.42288,1.42289,47.18,1.42343,1.42345,1.42318,1.4232,51.88,False
'2018-09-10T04:52:00',1.42289,1.42297,1.42288,1.42292,35.77,1.4232,1.42329,1.42315,1.42325,42.94,True
'2018-09-10T04:53:00',1.42293,1.42305,1.42291,1.42295,26.45,1.42325,1.42335,1.42322,1.42322,28.93,False
'2018-09-10T04:54:00',1.42295,1.42305,1.42286,1.42302,38.96,1.42324,1.42334,1.42314,1.42331,39.07,True
'2018-09-10T04:55:00',1.423,1.42315,1.423,1.42308,27.23,1.4233,1.42346,1.4233,1.4234,25.57,False
'2018-09-10T04:56:00',1.42306,1.42309,1.42303,1.42305,34.16,1.42339,1.4234,1.42331,1.42333,26.25,False
'2018-09-10T04:57:00',1.42305,1.42305,1.42285,1.42285,17.23,1.4233,1.42331,1.42311,1.42313,15.75,False
'2018-09-10T04:58:00',1.42285,1.42295,1.42282,1.42284,19.54,1.42315,1.42322,1.4231,1.42314,15.0,False
'2018-09-10T04:59:00',1.42284,1.42293,1.42283,1.42287,18.16,1.42316,1.42324,1.42316,1.42318,15.75,True
'2018-09-10T05:00:00',1.42287,1.42306,1.42285,1.42304,54.91,1.42318,1.42337,1.42314,1.42333,49.01,True
'2018-09-10T05:01:00',1.42304,1.42311,1.42297,1.42304,48.02,1.4233,1.4234,1.42326,1.42337,51.79,False
'2018-09-10T05:02:00',1.42305,1.42308,1.42299,1.42305,27.58,1.42337,1.42339,1.42332,1.42338,28.98,False
'2018-09-10T05:03:00',1.42305,1.42305,1.42289,1.42296,35.47,1.42338,1.42338,1.42324,1.42324,35.89,False
'2018-09-10T05:04:00',1.42295,1.42301,1.42295,1.423,17.19,1.42324,1.4233,1.42324,1.42327,16.57,True
'2018-09-10T05:05:00',1.42298,1.42302,1.42271,1.42271,46.61,1.42325,1.42331,1.42306,1.42308,47.92,False
'2018-09-10T05:06:00',1.42271,1.42281,1.42269,1.4228,36.01,1.42309,1.42314,1.42304,1.42313,46.43,False
'2018-09-10T05:07:00',1.42278,1.42278,1.42262,1.42266,36.97,1.42313,1.42313,1.42295,1.423,43.84,False
'2018-09-10T05:08:00',1.42269,1.42278,1.42269,1.42275,25.35,1.42304,1.42313,1.42304,1.42308,23.06,True
'2018-09-10T05:09:00',1.42275,1.42293,1.42275,1.42287,25.69,1.42308,1.42325,1.42308,1.4232,25.83,True
'2018-09-10T05:10:00',1.4229,1.42297,1.4229,1.42294,14.71,1.42321,1.42326,1.42319,1.42324,13.5,False
'2018-09-10T05:11:00',1.42294,1.42295,1.42287,1.42294,20.99,1.42324,1.42324,1.42316,1.42321,19.5,True
'2018-09-10T05:12:00',1.42289,1.42307,1.42288,1.42305,33.62,1.42318,1.42338,1.42318,1.42334,31.57,True
'2018-09-10T05:13:00',1.42307,1.42309,1.42295,1.42295,20.99,1.42336,1.42342,1.42324,1.42324,20.17,False
'2018-09-10T05:14:00',1.42295,1.423,1.4229,1.42297,11.6,1.42324,1.42328,1.42317,1.42326,11.7,True
'2018-09-10T05:15:00',1.42299,1.42308,1.42297,1.42306,18.26,1.42328,1.42338,1.42326,1.42335,16.57,False
'2018-09-10T05:16:00',1.42303,1.42303,1.42289,1.42289,6.74,1.4233,1.4233,1.42319,1.42319,6.0,False
'2018-09-10T05:17:00',1.42289,1.42293,1.42285,1.42285,23.28,1.42319,1.42329,1.42314,1.42316,18.66,True
'2018-09-10T05:18:00',1.42285,1.42303,1.42285,1.42302,34.69,1.42316,1.42332,1.42314,1.42329,27.59,False
'2018-09-10T05:19:00',1.423,1.423,1.42292,1.42294,15.5,1.4233,1.4233,1.42323,1.42327,15.92,False
'2018-09-10T05:20:00',1.42294,1.42294,1.4229,1.42294,16.45,1.42327,1.42327,1.42323,1.42327,16.65,True
'2018-09-10T05:21:00',1.42294,1.42329,1.42294,1.42326,37.46,1.42327,1.42361,1.42327,1.42361,39.51,True
'2018-09-10T05:22:00',1.42328,1.42347,1.42324,1.42345,34.64,1.42361,1.42384,1.42359,1.42384,35.7,False
'2018-09-10T05:23:00',1.42346,1.42346,1.42335,1.42336,37.83,1.42383,1.42383,1.42372,1.42373,37.96,False
'2018-09-10T05:24:00',1.42334,1.4234,1.42334,1.42335,21.13,1.42372,1.42377,1.42372,1.42373,26.19,True
'2018-09-10T05:25:00',1.42337,1.42349,1.42334,1.42337,37.94,1.42375,1.42386,1.42373,1.42376,40.92,False
'2018-09-10T05:26:00',1.42337,1.42339,1.42334,1.42334,33.86,1.42375,1.42375,1.4237,1.42371,29.99,False
'2018-09-10T05:27:00',1.42334,1.42337,1.42325,1.42325,25.77,1.4237,1.42372,1.42361,1.42361,25.11,False
'2018-09-10T05:28:00',1.42327,1.42327,1.42309,1.42318,32.15,1.42363,1.42363,1.42346,1.42351,30.65,False
'2018-09-10T05:29:00',1.42318,1.42322,1.4231,1.4231,29.2,1.42352,1.42356,1.42342,1.42343,30.59,False
'2018-09-10T05:30:00',1.4231,1.42313,1.42308,1.4231,24.1,1.42343,1.42345,1.4234,1.42343,26.06,True
'2018-09-10T05:31:00',1.4231,1.42316,1.423,1.4231,44.02,1.42343,1.42348,1.42335,1.42343,47.4,False
'2018-09-10T05:32:00',1.4231,1.42314,1.42304,1.42304,28.6,1.42343,1.42345,1.42335,1.42335,25.66,False
'2018-09-10T05:33:00',1.42302,1.42307,1.42295,1.42295,34.35,1.42334,1.4234,1.42328,1.42328,30.6,False
'2018-09-10T05:34:00',1.42295,1.423,1.42286,1.42291,44.71,1.42328,1.42331,1.42319,1.42321,43.02,False
'2018-09-10T05:35:00',1.42291,1.42292,1.42277,1.42278,33.36,1.42321,1.42325,1.4231,1.42311,30.59,False
'2018-09-10T05:36:00',1.42278,1.4228,1.42266,1.4228,40.63,1.42311,1.42313,1.42299,1.42313,43.47,True
'2018-09-10T05:37:00',1.4228,1.42285,1.42257,1.42257,31.41,1.42313,1.42316,1.42291,1.42291,33.88,False
'2018-09-10T05:38:00',1.42257,1.42258,1.42248,1.42253,18.75,1.4229,1.42291,1.42281,1.42285,19.35,True
'2018-09-10T05:39:00',1.42255,1.42269,1.42252,1.42269,31.71,1.42286,1.42297,1.42281,1.42296,27.24,True
'2018-09-10T05:40:00',1.42269,1.42275,1.42262,1.42271,28.3,1.42296,1.42306,1.42291,1.42304,24.75,False
'2018-09-10T05:41:00',1.42271,1.42271,1.42254,1.42254,24.6,1.42299,1.42302,1.42285,1.42285,23.96,True
'2018-09-10T05:42:00',1.42252,1.42289,1.4225,1.42284,52.47,1.42285,1.42324,1.42281,1.42321,52.0,True
'2018-09-10T05:43:00',1.42285,1.42292,1.42283,1.4229,19.05,1.42321,1.42331,1.42321,1.42329,24.22,True
'2018-09-10T05:44:00',1.42291,1.42306,1.42291,1.42302,31.66,1.42327,1.42342,1.42327,1.4234,31.14,True
'2018-09-10T05:45:00',1.423,1.42339,1.423,1.42338,42.73,1.42339,1.42376,1.42337,1.42375,57.58,False
'2018-09-10T05:46:00',1.42339,1.42339,1.42327,1.42329,13.36,1.42376,1.42376,1.42364,1.42365,18.42,False
'2018-09-10T05:47:00',1.42328,1.42334,1.42325,1.42325,10.26,1.42365,1.4237,1.42361,1.42364,13.4,False
'2018-09-10T05:48:00',1.42326,1.42328,1.42315,1.42318,13.93,1.42365,1.42366,1.42354,1.42355,17.65,False
'2018-09-10T05:49:00',1.42319,1.42321,1.4231,1.42311,15.76,1.42355,1.42355,1.42348,1.42348,18.31,False
'2018-09-10T05:50:00',1.4231,1.4231,1.42304,1.42305,11.74,1.42348,1.42348,1.42341,1.42343,11.76,False
'2018-09-10T05:51:00',1.42305,1.42307,1.42301,1.42303,22.31,1.42344,1.42344,1.42332,1.42332,22.91,True
'2018-09-10T05:52:00',1.42303,1.42329,1.42303,1.42326,39.87,1.42332,1.42364,1.42332,1.42359,38.14,True
'2018-09-10T05:53:00',1.42326,1.4233,1.42322,1.4233,17.6,1.42359,1.42363,1.42357,1.42363,16.44,True
'2018-09-10T05:54:00',1.4233,1.42331,1.42324,1.42329,13.25,1.42363,1.42364,1.42357,1.4236,12.66,False
'2018-09-10T05:55:00',1.42326,1.42326,1.42322,1.42324,5.42,1.42359,1.42359,1.42354,1.42355,5.25,False
'2018-09-10T05:56:00',1.42325,1.42325,1.42321,1.42322,6.59,1.42358,1.42358,1.42354,1.42355,6.52,False
'2018-09-10T05:57:00',1.42322,1.42324,1.42321,1.42324,4.78,1.42355,1.42355,1.42352,1.42353,4.5,True
'2018-09-10T05:58:00',1.42324,1.42325,1.42322,1.42325,3.75,1.42353,1.42354,1.42351,1.42354,4.2,True
'2018-09-10T05:59:00',1.42323,1.42343,1.42319,1.4234,18.82,1.42352,1.42372,1.42348,1.42369,20.45,False
'2018-09-10T06:00:00',1.42338,1.42338,1.42335,1.42337,22.16,1.42367,1.42367,1.42362,1.42364,12.75,True
'2018-09-10T06:01:00',1.42337,1.4234,1.42336,1.4234,5.73,1.42364,1.42375,1.42364,1.42369,5.07,False
'2018-09-10T06:02:00',1.42339,1.42341,1.42334,1.42334,26.91,1.42368,1.4237,1.42361,1.42361,24.75,False
'2018-09-10T06:03:00',1.42335,1.42336,1.42317,1.42318,13.78,1.42364,1.42365,1.42347,1.42347,13.46,False
'2018-09-10T06:04:00',1.42322,1.42332,1.42316,1.42327,16.91,1.42351,1.42361,1.42347,1.42356,16.74,False
'2018-09-10T06:05:00',1.42327,1.42332,1.4232,1.42328,13.39,1.42355,1.42359,1.42353,1.42355,13.28,True
'2018-09-10T06:06:00',1.42328,1.42338,1.42328,1.42337,13.31,1.42357,1.42367,1.42357,1.42366,12.75,False
'2018-09-10T06:07:00',1.42337,1.42337,1.42337,1.42337,0.0,1.42366,1.42366,1.42366,1.42366,0.0,True
'2018-09-10T06:08:00',1.42332,1.42344,1.42332,1.4234,18.66,1.42371,1.42375,1.42363,1.42369,19.04,False
'2018-09-10T06:09:00',1.4234,1.42344,1.4234,1.42343,3.07,1.42369,1.42373,1.42369,1.42372,3.0,True
'2018-09-10T06:10:00',1.42344,1.42345,1.42344,1.42345,1.5,1.42373,1.42373,1.42373,1.42373,1.5,True
'2018-09-10T06:11:00',1.42345,1.42356,1.42345,1.42349,10.5,1.42374,1.42385,1.42374,1.42378,9.21,False
'2018-09-10T06:12:00',1.4235,1.42352,1.42337,1.42337,12.75,1.42379,1.42379,1.42365,1.42365,12.96,False
'2018-09-10T06:13:00',1.42337,1.42337,1.42335,1.42336,13.17,1.42366,1.42369,1.42364,1.42369,10.03,True
'2018-09-10T06:14:00',1.42332,1.42339,1.42328,1.42332,27.06,1.42364,1.42372,1.42357,1.42361,27.88,True
'2018-09-10T06:15:00',1.42334,1.42355,1.42324,1.42349,62.97,1.42365,1.42389,1.42352,1.42385,62.51,False
'2018-09-10T06:16:00',1.42349,1.42349,1.42334,1.42334,29.01,1.42385,1.42385,1.42371,1.42372,27.34,False
'2018-09-10T06:17:00',1.42334,1.42348,1.42333,1.42345,24.92,1.42371,1.42383,1.4237,1.4238,24.8,True
'2018-09-10T06:18:00',1.42343,1.42356,1.42342,1.42354,21.34,1.42378,1.42388,1.42377,1.42387,21.37,False
'2018-09-10T06:19:00',1.42356,1.42356,1.42346,1.42347,25.21,1.42388,1.42388,1.42378,1.42378,27.36,False
'2018-09-10T06:20:00',1.42349,1.42349,1.42345,1.42348,7.18,1.42382,1.42382,1.42377,1.42377,6.07,True
'2018-09-10T06:21:00',1.42352,1.42357,1.42348,1.42356,14.73,1.42381,1.42388,1.42377,1.42388,12.57,False
'2018-09-10T06:22:00',1.42357,1.42357,1.42352,1.42352,9.41,1.42388,1.42388,1.42383,1.42383,9.8,False
'2018-09-10T06:23:00',1.42348,1.4235,1.42345,1.42345,15.49,1.42379,1.42383,1.42378,1.42378,16.0,False
'2018-09-10T06:24:00',1.42345,1.42346,1.42344,1.42344,3.0,1.42378,1.42378,1.42375,1.42375,3.0,False
'2018-09-10T06:25:00',1.42344,1.42344,1.42344,1.42344,8.64,1.42375,1.42381,1.42375,1.42381,7.32,True
'2018-09-10T06:26:00',1.42343,1.42348,1.42343,1.42346,13.85,1.42382,1.42382,1.42373,1.42373,13.09,False
'2018-09-10T06:27:00',1.42349,1.42349,1.42343,1.42348,8.16,1.42379,1.42379,1.42372,1.42375,7.5,True
'2018-09-10T06:28:00',1.42346,1.42356,1.42345,1.42348,19.21,1.42373,1.42385,1.42373,1.42376,15.75,False
'2018-09-10T06:29:00',1.42347,1.42353,1.42347,1.42353,21.55,1.42376,1.42382,1.42375,1.42382,19.5,False
'2018-09-10T06:30:00',1.42349,1.42349,1.42329,1.42331,22.56,1.42378,1.42378,1.42359,1.42364,20.25,False
'2018-09-10T06:31:00',1.42331,1.42338,1.42331,1.42337,13.64,1.42364,1.4237,1.42364,1.4237,12.75,True
'2018-09-10T06:32:00',1.42337,1.42348,1.42336,1.42342,38.37,1.4237,1.42385,1.42365,1.42373,38.89,False
'2018-09-10T06:33:00',1.4234,1.42344,1.42339,1.42342,10.11,1.42373,1.42376,1.4237,1.42376,9.82,True
'2018-09-10T06:34:00',1.42342,1.42347,1.42338,1.4234,18.14,1.42376,1.42379,1.42371,1.42372,17.09,False
'2018-09-10T06:35:00',1.4234,1.4234,1.42332,1.42338,34.79,1.42372,1.42372,1.42363,1.42367,28.64,True
'2018-09-10T06:36:00',1.42338,1.42343,1.42335,1.42341,31.92,1.42367,1.42373,1.42365,1.4237,27.75,True
'2018-09-10T06:37:00',1.42342,1.42348,1.42338,1.42347,27.13,1.4237,1.42378,1.42366,1.42374,24.89,False
'2018-09-10T06:38:00',1.42341,1.42348,1.4234,1.42345,13.03,1.42371,1.42377,1.42371,1.42372,13.64,True
'2018-09-10T06:39:00',1.42347,1.42356,1.42347,1.42351,24.05,1.42377,1.42385,1.42377,1.4238,22.5,False
'2018-09-10T06:40:00',1.42351,1.42353,1.42343,1.42344,11.52,1.42379,1.42386,1.4237,1.42371,10.57,False
'2018-09-10T06:41:00',1.42343,1.42347,1.42342,1.42344,6.07,1.4237,1.42376,1.4237,1.42373,6.0,False
'2018-09-10T06:42:00',1.42342,1.42343,1.42342,1.42342,4.6,1.42379,1.42379,1.42371,1.42371,4.32,True
'2018-09-10T06:43:00',1.42342,1.42346,1.42338,1.42345,20.84,1.42371,1.42376,1.42365,1.42372,18.75,False
'2018-09-10T06:44:00',1.42342,1.42343,1.42341,1.42341,5.53,1.42371,1.42377,1.42369,1.4237,5.7,False
'2018-09-10T06:45:00',1.42341,1.42341,1.4234,1.4234,4.78,1.4237,1.4237,1.42369,1.42369,4.5,False
'2018-09-10T06:46:00',1.42338,1.4234,1.42326,1.42326,7.78,1.42367,1.42367,1.42355,1.42355,7.5,False
'2018-09-10T06:47:00',1.42322,1.42322,1.42321,1.42321,1.71,1.42359,1.4236,1.42359,1.4236,1.71,True
'2018-09-10T06:48:00',1.42322,1.4233,1.42319,1.42326,17.03,1.42359,1.42361,1.42353,1.42353,16.33,True
'2018-09-10T06:49:00',1.42328,1.42347,1.42328,1.42334,20.35,1.42353,1.42376,1.42353,1.42363,19.02,False
'2018-09-10T06:50:00',1.42336,1.4234,1.42332,1.42339,12.82,1.42365,1.4237,1.42359,1.42368,12.78,False
'2018-09-10T06:51:00',1.42332,1.42332,1.42329,1.42331,2.25,1.42361,1.42361,1.42358,1.42358,2.25,True
'2018-09-10T06:52:00',1.42335,1.42337,1.42326,1.42331,13.14,1.42364,1.42367,1.42357,1.4236,15.16,True
'2018-09-10T06:53:00',1.4233,1.42345,1.4233,1.4234,23.87,1.42359,1.42377,1.42359,1.42367,24.26,False
'2018-09-10T06:54:00',1.42337,1.42337,1.42327,1.42327,8.25,1.42366,1.42366,1.42354,1.42354,8.25,False
'2018-09-10T06:55:00',1.4232,1.4233,1.4232,1.42326,14.48,1.42359,1.4236,1.42351,1.42355,13.78,False
'2018-09-10T06:56:00',1.42324,1.42326,1.42313,1.42321,9.67,1.42353,1.42355,1.42348,1.42349,10.09,True
'2018-09-10T06:57:00',1.42321,1.42333,1.42317,1.42331,12.3,1.4235,1.42362,1.42347,1.4236,12.14,True
'2018-09-10T06:58:00',1.42331,1.42345,1.42331,1.42331,19.4,1.4236,1.42375,1.4236,1.42365,18.07,False
'2018-09-10T06:59:00',1.42331,1.42332,1.42304,1.42304,50.95,1.4236,1.42366,1.42335,1.42335,63.69,False
'2018-09-10T07:00:00',1.42305,1.42317,1.42303,1.42313,44.55,1.42339,1.42354,1.42337,1.4235,47.35,True
'2018-09-10T07:01:00',1.42315,1.4232,1.42312,1.42316,23.49,1.4235,1.42355,1.42348,1.42348,31.91,False
'2018-09-10T07:02:00',1.42315,1.4232,1.42313,1.42316,9.15,1.42348,1.42349,1.42342,1.42347,8.25,True
'2018-09-10T07:03:00',1.42317,1.42324,1.42316,1.42319,18.5,1.42347,1.42354,1.42347,1.42351,16.6,True
'2018-09-10T07:04:00',1.42321,1.42338,1.42321,1.42336,21.54,1.42351,1.4237,1.42351,1.42369,21.53,True
'2018-09-10T07:05:00',1.42336,1.42356,1.42336,1.42356,12.63,1.42369,1.42381,1.42369,1.42381,12.07,False
'2018-09-10T07:06:00',1.42349,1.42351,1.42343,1.42345,7.25,1.42381,1.42384,1.42376,1.42376,7.5,False
'2018-09-10T07:07:00',1.42343,1.42343,1.42328,1.42328,8.59,1.42376,1.42376,1.42357,1.42357,9.05,False
'2018-09-10T07:08:00',1.42327,1.42337,1.42326,1.42332,22.67,1.42357,1.42367,1.42356,1.42361,23.39,True
'2018-09-10T07:09:00',1.4233,1.42338,1.42329,1.42334,15.77,1.42361,1.4237,1.42358,1.42358,14.32,False
'2018-09-10T07:10:00',1.42332,1.42333,1.42331,1.42331,4.11,1.42358,1.4236,1.42357,1.4236,3.75,False
'2018-09-10T07:11:00',1.42332,1.42332,1.42331,1.42331,7.01,1.42361,1.42361,1.4236,1.4236,5.25,True
'2018-09-10T07:12:00',1.42331,1.42341,1.4233,1.42341,12.13,1.4236,1.42374,1.4236,1.4237,10.13,True
'2018-09-10T07:13:00',1.42342,1.42356,1.42341,1.42352,8.55,1.4237,1.42385,1.4237,1.42385,8.39,False
'2018-09-10T07:14:00',1.42352,1.42352,1.4235,1.42352,17.36,1.42385,1.42385,1.42383,1.42385,15.49,True
'2018-09-10T07:15:00',1.42352,1.42356,1.42345,1.42352,17.89,1.42385,1.4239,1.42372,1.42381,15.6,False
'2018-09-10T07:16:00',1.42355,1.42356,1.4235,1.4235,3.96,1.42382,1.42383,1.42376,1.42376,4.5,False
'2018-09-10T07:17:00',1.42351,1.42355,1.42351,1.42355,10.89,1.42376,1.42381,1.42376,1.42379,13.5,True
'2018-09-10T07:18:00',1.42354,1.42357,1.42354,1.42355,5.7,1.42379,1.4238,1.42379,1.4238,7.5,True
'2018-09-10T07:19:00',1.42355,1.42357,1.42354,1.42356,14.31,1.42395,1.42395,1.42378,1.42381,18.45,False
'2018-09-10T07:20:00',1.42356,1.42356,1.42351,1.42351,14.09,1.42383,1.42384,1.4238,1.4238,12.75,False
'2018-09-10T07:21:00',1.42351,1.42352,1.42349,1.42349,12.06,1.4238,1.4238,1.42378,1.42378,9.75,False
'2018-09-10T07:22:00',1.42351,1.42352,1.42346,1.42348,14.98,1.42378,1.42379,1.42374,1.42376,14.25,True
'2018-09-10T07:23:00',1.42348,1.4236,1.42347,1.42356,19.1,1.42375,1.42388,1.42375,1.4238,19.5,False
'2018-09-10T07:24:00',1.42356,1.42357,1.42354,1.42356,12.39,1.42383,1.42385,1.42381,1.42383,12.75,False
'2018-09-10T07:25:00',1.42355,1.42357,1.42355,1.42357,4.56,1.42383,1.42383,1.42381,1.42381,6.0,True
'2018-09-10T07:26:00',1.42355,1.42355,1.42355,1.42355,1.14,1.42381,1.42394,1.42381,1.42394,1.32,True
'2018-09-10T07:27:00',1.42356,1.42356,1.42346,1.42348,26.36,1.42393,1.42395,1.42371,1.42377,26.28,False
'2018-09-10T07:28:00',1.42348,1.4235,1.42343,1.42346,20.12,1.42377,1.42379,1.42372,1.42373,18.0,False
'2018-09-10T07:29:00',1.42348,1.42348,1.42345,1.42346,4.56,1.42373,1.42373,1.42371,1.42371,6.0,True
'2018-09-10T07:30:00',1.42348,1.42348,1.42344,1.42345,12.54,1.42371,1.42385,1.42371,1.42371,15.6,False
'2018-09-10T07:31:00',1.42344,1.42346,1.42343,1.42344,10.26,1.42371,1.42371,1.42369,1.42369,13.5,True
'2018-09-10T07:32:00',1.42345,1.42352,1.42344,1.42351,17.1,1.42369,1.42383,1.42369,1.42374,21.78,False
'2018-09-10T07:33:00',1.42349,1.42351,1.42347,1.42349,30.9,1.42374,1.42377,1.42368,1.42376,39.0,False
'2018-09-10T07:34:00',1.42351,1.42351,1.42345,1.42348,12.54,1.42376,1.42376,1.4237,1.42372,16.5,False
'2018-09-10T07:35:00',1.42347,1.42348,1.42345,1.42347,33.16,1.42372,1.42376,1.4237,1.42372,37.5,True
'2018-09-10T07:36:00',1.42348,1.42352,1.42347,1.42351,22.31,1.42372,1.42382,1.42372,1.4238,22.5,False
'2018-09-10T07:37:00',1.42352,1.42352,1.42329,1.42343,32.26,1.4238,1.4238,1.42357,1.42372,33.5,False
'2018-09-10T07:38:00',1.42343,1.42345,1.42338,1.42345,5.91,1.42372,1.42374,1.4237,1.42374,5.25,True
'2018-09-10T07:39:00',1.42347,1.42347,1.42342,1.42342,12.75,1.42376,1.42376,1.4237,1.42371,13.59,False
'2018-09-10T07:40:00',1.42342,1.42344,1.42334,1.42344,5.64,1.42371,1.42374,1.42369,1.42373,6.05,False
'2018-09-10T07:41:00',1.4234,1.42344,1.42336,1.4234,15.14,1.42369,1.42373,1.42368,1.42369,16.51,False
'2018-09-10T07:42:00',1.42335,1.42335,1.42332,1.42334,7.98,1.42372,1.42373,1.4237,1.42371,7.98,False
'2018-09-10T07:43:00',1.42333,1.42335,1.42333,1.42335,10.3,1.42372,1.42373,1.42371,1.42372,8.55,True
'2018-09-10T07:44:00',1.42335,1.42346,1.42335,1.42346,12.64,1.42371,1.42375,1.42367,1.42375,9.84,True
'2018-09-10T07:45:00',1.42346,1.42356,1.42345,1.42352,18.75,1.42375,1.42383,1.42371,1.42379,18.93,False
'2018-09-10T07:46:00',1.42348,1.42349,1.42341,1.42343,8.32,1.42377,1.42381,1.42368,1.42372,7.91,False
'2018-09-10T07:47:00',1.42346,1.42346,1.4234,1.4234,6.0,1.42376,1.42376,1.4237,1.4237,6.28,True
'2018-09-10T07:48:00',1.42346,1.42351,1.42342,1.4235,10.04,1.42373,1.42385,1.4237,1.42379,11.17,True
'2018-09-10T07:49:00',1.42347,1.42355,1.42346,1.42355,6.96,1.42376,1.42385,1.42375,1.42385,7.64,False
'2018-09-10T07:50:00',1.42349,1.42354,1.42349,1.42351,2.7,1.42381,1.42383,1.42379,1.42379,2.25,False
'2018-09-10T07:51:00',1.42345,1.42351,1.42345,1.42347,11.6,1.42375,1.42379,1.42374,1.42374,10.5,True
'2018-09-10T07:52:00',1.42345,1.4236,1.42345,1.42359,11.74,1.42373,1.42387,1.42373,1.42386,11.32,True
'2018-09-10T07:53:00',1.42359,1.42372,1.42355,1.42372,11.84,1.42386,1.42401,1.42381,1.42401,12.22,True
'2018-09-10T07:54:00',1.42375,1.42376,1.42361,1.42365,11.1,1.42402,1.42405,1.42391,1.42391,11.53,False
'2018-09-10T07:55:00',1.42358,1.42361,1.42337,1.42345,27.52,1.42391,1.42391,1.42372,1.42378,30.88,True
'2018-09-10T07:56:00',1.42345,1.42365,1.42345,1.42355,39.21,1.42378,1.42391,1.42378,1.42386,36.83,False
'2018-09-10T07:57:00',1.42355,1.42366,1.42355,1.42355,20.25,1.42387,1.42389,1.42381,1.42386,22.44,False
'2018-09-10T07:58:00',1.42355,1.42357,1.42348,1.4235,21.9,1.42386,1.42389,1.42382,1.42383,21.78,False
'2018-09-10T07:59:00',1.4235,1.42355,1.42346,1.42346,17.94,1.42383,1.42383,1.42371,1.42371,17.32,False
'2018-09-10T08:00:00',1.42342,1.42347,1.4233,1.4234,34.01,1.42365,1.42374,1.42355,1.4237,32.46,False
'2018-09-10T08:01:00',1.42334,1.42343,1.42321,1.4233,38.86,1.42367,1.42374,1.42345,1.42355,39.82,False
'2018-09-10T08:02:00',1.4233,1.42338,1.42323,1.42329,36.58,1.42355,1.42365,1.42354,1.42354,39.96,False
'2018-09-10T08:03:00',1.42331,1.42337,1.42324,1.42324,61.68,1.42354,1.42365,1.42352,1.42353,62.25,False
'2018-09-10T08:04:00',1.42323,1.42334,1.42315,1.42333,85.05,1.42352,1.42365,1.42344,1.42363,83.07,True
'2018-09-10T08:05:00',1.42333,1.4234,1.4233,1.42335,33.13,1.42366,1.42372,1.42359,1.42366,28.54,False
'2018-09-10T08:06:00',1.42337,1.42337,1.42325,1.42325,25.36,1.42369,1.42369,1.42352,1.42355,22.76,False
'2018-09-10T08:07:00',1.42326,1.42337,1.42326,1.42335,22.02,1.42357,1.42365,1.42356,1.42356,18.0,False
'2018-09-10T08:08:00',1.42335,1.42336,1.4232,1.42325,43.75,1.42361,1.42367,1.42349,1.42352,34.95,False
'2018-09-10T08:09:00',1.42325,1.42328,1.42308,1.42319,46.47,1.42351,1.42357,1.42337,1.42347,41.32,True
'2018-09-10T08:10:00',1.42322,1.42331,1.42318,1.4232,37.85,1.42351,1.42361,1.42345,1.42351,33.75,False
'2018-09-10T08:11:00',1.4232,1.42328,1.42313,1.4232,39.99,1.42351,1.42355,1.42343,1.42347,34.5,True
'2018-09-10T08:12:00',1.42325,1.42329,1.42315,1.42315,38.67,1.42347,1.42361,1.42339,1.42354,38.6,False
'2018-09-10T08:13:00',1.42316,1.42319,1.42289,1.42294,93.37,1.42353,1.42353,1.42325,1.4233,92.41,False
'2018-09-10T08:14:00',1.42295,1.42317,1.42291,1.42305,71.74,1.42331,1.42351,1.42326,1.42339,66.55,False
'2018-09-10T08:15:00',1.42305,1.42306,1.42279,1.42282,57.58,1.42337,1.42341,1.42313,1.42315,65.87,False
'2018-09-10T08:16:00',1.42282,1.42299,1.42265,1.42271,93.68,1.42315,1.42332,1.42301,1.42305,113.9,False
'2018-09-10T08:17:00',1.42271,1.42288,1.42266,1.42282,64.74,1.42305,1.42322,1.42304,1.42315,69.8,True
'2018-09-10T08:18:00',1.42282,1.42293,1.42276,1.42282,49.69,1.42315,1.42325,1.4231,1.42315,54.7,True
'2018-09-10T08:19:00',1.42288,1.42294,1.42285,1.42291,43.68,1.42315,1.42326,1.42315,1.42324,35.44,True
'2018-09-10T08:20:00',1.42291,1.42313,1.42291,1.42306,58.81,1.42324,1.42346,1.42322,1.42339,56.07,False
'2018-09-10T08:21:00',1.42305,1.42306,1.42292,1.42301,58.44,1.42336,1.42336,1.42325,1.42336,56.04,True
'2018-09-10T08:22:00',1.42303,1.42312,1.42296,1.42311,44.21,1.42335,1.42345,1.42328,1.42342,40.79,False
'2018-09-10T08:23:00',1.42311,1.42311,1.42296,1.42305,36.13,1.42342,1.42342,1.42327,1.42332,33.48,True
'2018-09-10T08:24:00',1.42306,1.42321,1.42297,1.42314,34.15,1.42335,1.42349,1.42326,1.42343,33.07,True
'2018-09-10T08:25:00',1.42317,1.42323,1.42311,1.42311,27.78,1.42344,1.42351,1.42341,1.42344,29.78,True
'2018-09-10T08:26:00',1.42311,1.42323,1.42309,1.42316,37.62,1.42343,1.42354,1.42342,1.42349,39.82,True
'2018-09-10T08:27:00',1.42316,1.42329,1.42316,1.42328,43.72,1.42349,1.42364,1.42349,1.4236,38.98,True
'2018-09-10T08:28:00',1.42326,1.42333,1.42319,1.42327,22.59,1.42355,1.42362,1.42349,1.42354,21.0,False
'2018-09-10T08:29:00',1.42326,1.42331,1.42322,1.42325,18.71,1.42353,1.4236,1.42351,1.42355,17.32,True
'2018-09-10T08:30:00',1.42329,1.42338,1.42319,1.42338,40.4,1.42358,1.42366,1.42352,1.42365,41.24,True
'2018-09-10T08:31:00',1.42334,1.42349,1.42331,1.42348,60.23,1.42363,1.42383,1.4236,1.42375,59.85,True
'2018-09-10T08:32:00',1.42346,1.42357,1.42344,1.42357,41.36,1.42375,1.42385,1.42374,1.42385,39.33,True
'2018-09-10T08:33:00',1.42355,1.42359,1.42336,1.4235,38.2,1.42385,1.42393,1.4237,1.42374,39.44,True
'2018-09-10T08:34:00',1.4235,1.4236,1.42345,1.42348,56.81,1.42381,1.42392,1.42372,1.42374,59.3,True
'2018-09-10T08:35:00',1.42346,1.42369,1.42345,1.42362,56.0,1.42374,1.42401,1.4237,1.42384,52.59,True
'2018-09-10T08:36:00',1.42363,1.42369,1.42359,1.42369,31.01,1.42384,1.42403,1.42384,1.42398,27.03,False
'2018-09-10T08:37:00',1.42365,1.42369,1.42355,1.42361,40.03,1.42396,1.42397,1.42384,1.42385,44.27,False
'2018-09-10T08:38:00',1.42357,1.42361,1.42349,1.42356,43.59,1.42384,1.42385,1.42374,1.42385,48.0,True
'2018-09-10T08:39:00',1.42359,1.42369,1.42352,1.42356,40.1,1.42385,1.42394,1.42374,1.42384,39.0,False
'2018-09-10T08:40:00',1.42361,1.42361,1.42349,1.4235,44.96,1.42384,1.42385,1.42375,1.42375,52.5,False
'2018-09-10T08:41:00',1.4235,1.4235,1.42329,1.42329,58.51,1.42375,1.42379,1.4236,1.4236,56.28,False
'2018-09-10T08:42:00',1.42329,1.42335,1.42325,1.42335,51.34,1.42354,1.42365,1.42354,1.42364,43.5,True
'2018-09-10T08:43:00',1.42335,1.42346,1.42329,1.42346,54.75,1.42365,1.42375,1.42362,1.42373,50.8,True
'2018-09-10T08:44:00',1.42346,1.4235,1.42336,1.42348,68.64,1.42374,1.4238,1.42363,1.42377,63.64,True
'2018-09-10T08:45:00',1.42348,1.42355,1.42336,1.42349,46.78,1.42375,1.4238,1.42364,1.42376,45.09,True
'2018-09-10T08:46:00',1.42345,1.42355,1.42336,1.42353,38.07,1.42374,1.42382,1.42366,1.42382,40.21,False
'2018-09-10T08:47:00',1.42352,1.42352,1.42321,1.42339,110.43,1.42379,1.42379,1.42352,1.42364,120.96,False
'2018-09-10T08:48:00',1.42345,1.42346,1.42325,1.42335,60.87,1.4237,1.42372,1.42353,1.42361,55.98,True
'2018-09-10T08:49:00',1.42335,1.42348,1.42306,1.42325,129.75,1.42361,1.4238,1.4234,1.42356,131.34,False
'2018-09-10T08:50:00',1.42325,1.42338,1.42325,1.42338,89.86,1.42355,1.42372,1.42352,1.42364,80.16,True
'2018-09-10T08:51:00',1.42337,1.42345,1.42332,1.42339,51.83,1.42364,1.42375,1.42361,1.4237,46.22,True
'2018-09-10T08:52:00',1.4234,1.42346,1.42335,1.42346,48.81,1.4237,1.42379,1.42369,1.42379,51.59,True
'2018-09-10T08:53:00',1.42346,1.42355,1.42337,1.42346,46.64,1.42379,1.4238,1.42367,1.42368,49.56,False
'2018-09-10T08:54:00',1.42346,1.42355,1.42335,1.4234,47.74,1.42368,1.42379,1.42362,1.4237,46.98,True
'2018-09-10T08:55:00',1.42345,1.42367,1.42345,1.42365,46.01,1.4237,1.42402,1.4237,1.42401,44.79,True
'2018-09-10T08:56:00',1.42375,1.42375,1.42375,1.42375,19.5,1.42401,1.42406,1.424,1.42406,14.82,True
'2018-09-10T08:57:00',1.42375,1.42385,1.42365,1.42375,45.93,1.42407,1.4241,1.42401,1.42407,44.39,False
'2018-09-10T08:58:00',1.42376,1.42376,1.42362,1.42362,15.07,1.42407,1.42408,1.42391,1.42391,15.21,False
'2018-09-10T08:59:00',1.42362,1.42376,1.4236,1.42362,42.89,1.42389,1.42404,1.42385,1.42395,45.8,True
'2018-09-10T09:00:00',1.42362,1.42405,1.42362,1.42396,81.87,1.42395,1.42435,1.42395,1.42429,80.39,True
'2018-09-10T09:01:00',1.42396,1.42406,1.42356,1.4238,56.44,1.42431,1.42436,1.42384,1.42413,45.11,False
'2018-09-10T09:02:00',1.4238,1.4238,1.42338,1.42338,64.14,1.42415,1.42415,1.42364,1.42364,79.8,False
'2018-09-10T09:03:00',1.42337,1.42346,1.42335,1.42335,51.7,1.42364,1.42375,1.42364,1.42365,60.44,False
'2018-09-10T09:04:00',1.42335,1.42345,1.42315,1.42315,62.96,1.42365,1.42375,1.42334,1.42339,56.48,False
'2018-09-10T09:05:00',1.42315,1.42318,1.42295,1.42315,61.25,1.42338,1.42346,1.42325,1.42345,65.52,True
'2018-09-10T09:06:00',1.4231,1.42322,1.42295,1.42314,74.47,1.42341,1.42351,1.42328,1.42341,80.51,True
'2018-09-10T09:07:00',1.42312,1.42345,1.42309,1.42336,65.98,1.42341,1.42373,1.42334,1.42362,78.09,False
'2018-09-10T09:08:00',1.42326,1.42331,1.42321,1.42321,56.28,1.42359,1.42363,1.42344,1.42344,62.47,False
'2018-09-10T09:09:00',1.4232,1.42331,1.42313,1.4233,48.94,1.42344,1.42355,1.42344,1.42354,54.45,True
'2018-09-10T09:10:00',1.42333,1.42334,1.42285,1.42302,62.42,1.42354,1.42355,1.42314,1.42325,73.14,False
'2018-09-10T09:11:00',1.42303,1.42325,1.42303,1.42318,46.37,1.42325,1.42355,1.42325,1.42345,56.12,True
'2018-09-10T09:12:00',1.42318,1.42336,1.42318,1.42332,39.26,1.42353,1.42365,1.42353,1.42361,48.56,False
'2018-09-10T09:13:00',1.42331,1.42331,1.42265,1.42266,73.21,1.42361,1.42364,1.42294,1.42301,81.94,False
'2018-09-10T09:14:00',1.42266,1.42306,1.42266,1.42287,73.37,1.42294,1.4234,1.42294,1.42321,67.95,True
'2018-09-10T09:15:00',1.42296,1.42329,1.42286,1.42326,76.54,1.42324,1.42363,1.42318,1.42354,78.48,True
'2018-09-10T09:16:00',1.42325,1.42346,1.42325,1.42341,57.77,1.42356,1.42375,1.42356,1.42375,59.66,True
'2018-09-10T09:17:00',1.42342,1.42369,1.42335,1.42358,64.54,1.42375,1.42403,1.42365,1.42392,71.84,False
'2018-09-10T09:18:00',1.42356,1.4236,1.42345,1.42356,55.29,1.42391,1.42395,1.42375,1.42386,57.36,True
'2018-09-10T09:19:00',1.42355,1.42386,1.42355,1.42385,67.68,1.42386,1.42415,1.42386,1.42414,78.02,True
'2018-09-10T09:20:00',1.42385,1.42387,1.42366,1.42367,42.15,1.42415,1.42421,1.42398,1.42402,41.31,False
'2018-09-10T09:21:00',1.42368,1.42386,1.42366,1.42386,56.41,1.42403,1.4242,1.424,1.4242,68.62,True
'2018-09-10T09:22:00',1.42388,1.42389,1.42365,1.42368,58.54,1.4242,1.4242,1.42395,1.424,57.58,False
'2018-09-10T09:23:00',1.42375,1.42385,1.42355,1.42355,85.56,1.424,1.42409,1.42383,1.42385,90.28,False
'2018-09-10T09:24:00',1.42355,1.42375,1.42355,1.42375,77.11,1.42387,1.42405,1.42386,1.424,68.93,True
'2018-09-10T09:25:00',1.42375,1.42381,1.42358,1.42367,63.06,1.42405,1.42415,1.42384,1.42395,76.91,False
'2018-09-10T09:26:00',1.4237,1.42382,1.42367,1.42374,49.39,1.42395,1.42405,1.42392,1.42401,57.89,True
'2018-09-10T09:27:00',1.42375,1.42386,1.42365,1.42366,59.91,1.42397,1.42414,1.42389,1.42394,55.57,False
'2018-09-10T09:28:00',1.42367,1.42385,1.42367,1.42376,82.16,1.42394,1.4241,1.42392,1.42398,75.87,False
'2018-09-10T09:29:00',1.42375,1.42381,1.42367,1.42377,92.28,1.42401,1.42408,1.42392,1.42406,106.5,True
'2018-09-10T09:30:00',1.42385,1.42416,1.42375,1.42407,85.62,1.42406,1.42448,1.42401,1.4244,89.33,False
'2018-09-10T09:31:00',1.42405,1.42415,1.42396,1.42405,49.66,1.42438,1.42445,1.42425,1.42435,59.18,False
'2018-09-10T09:32:00',1.42405,1.4241,1.42393,1.42396,60.53,1.42435,1.42442,1.42423,1.42423,74.18,False
'2018-09-10T09:33:00',1.42396,1.42406,1.42376,1.42386,82.09,1.42424,1.42434,1.42408,1.42414,76.76,True
'2018-09-10T09:34:00',1.42387,1.42406,1.42385,1.424,82.07,1.42414,1.42435,1.42414,1.42431,78.97,True
'2018-09-10T09:35:00',1.42397,1.42447,1.42397,1.42446,109.14,1.42428,1.42481,1.42428,1.42481,108.47,True
'2018-09-10T09:36:00',1.42447,1.42465,1.42435,1.42459,99.44,1.4248,1.42495,1.42464,1.42494,112.12,True
'2018-09-10T09:37:00',1.42458,1.4247,1.42445,1.42448,82.9,1.42493,1.42495,1.42474,1.42475,78.8,False
'2018-09-10T09:38:00',1.42453,1.42458,1.4244,1.42446,39.17,1.42475,1.42485,1.42464,1.42474,33.31,False
'2018-09-10T09:39:00',1.42446,1.42455,1.4244,1.42445,40.83,1.42474,1.42475,1.42465,1.42465,40.93,True
'2018-09-10T09:40:00',1.42443,1.4246,1.42435,1.42441,66.21,1.42465,1.42485,1.42464,1.42474,69.18,False
'2018-09-10T09:41:00',1.42441,1.42441,1.42431,1.42435,32.34,1.42474,1.42474,1.42457,1.42462,28.45,False
'2018-09-10T09:42:00',1.42431,1.42435,1.42425,1.42426,45.68,1.42462,1.42462,1.42455,1.42458,29.87,True
'2018-09-10T09:43:00',1.42426,1.42436,1.42395,1.42395,48.06,1.42459,1.42464,1.42425,1.42425,48.45,False
'2018-09-10T09:44:00',1.42396,1.42408,1.42389,1.42394,58.96,1.42431,1.42435,1.42424,1.42425,56.92,False
'2018-09-10T09:45:00',1.42396,1.42404,1.42387,1.42393,62.16,1.42425,1.42433,1.42414,1.42419,56.46,False
'2018-09-10T09:46:00',1.42385,1.42394,1.42368,1.42368,68.23,1.42416,1.42416,1.42401,1.42401,56.86,False
'2018-09-10T09:47:00',1.42369,1.42385,1.42347,1.42357,98.34,1.42404,1.42411,1.42378,1.42392,86.81,False
'2018-09-10T09:48:00',1.42357,1.42361,1.42307,1.42329,61.46,1.42392,1.42392,1.42344,1.42354,64.85,False
'2018-09-10T09:49:00',1.4233,1.42334,1.42308,1.42323,72.72,1.42355,1.42363,1.42335,1.42354,79.72,True
'2018-09-10T09:50:00',1.42321,1.42346,1.4232,1.42341,68.42,1.42354,1.42365,1.42354,1.42365,75.92,True
'2018-09-10T09:51:00',1.42337,1.42348,1.42326,1.42333,76.3,1.42365,1.42375,1.42345,1.42355,78.28,False
'2018-09-10T09:52:00',1.42328,1.4233,1.423,1.42313,62.41,1.42355,1.42355,1.42324,1.42334,71.9,False
'2018-09-10T09:53:00',1.42314,1.42322,1.42305,1.42305,62.82,1.42334,1.42345,1.42324,1.42334,59.91,False
'2018-09-10T09:54:00',1.42306,1.4232,1.42301,1.42308,33.36,1.42334,1.42335,1.42324,1.42335,33.82,False
'2018-09-10T09:55:00',1.4231,1.42317,1.42286,1.42294,42.98,1.42335,1.42335,1.42315,1.42315,46.84,False
'2018-09-10T09:56:00',1.42296,1.42316,1.4229,1.42316,57.39,1.42315,1.42336,1.42314,1.42336,58.03,True
'2018-09-10T09:57:00',1.42316,1.42326,1.42294,1.42316,37.12,1.42338,1.42347,1.42324,1.42344,39.59,True
'2018-09-10T09:58:00',1.42316,1.42338,1.42316,1.42322,57.3,1.42344,1.42366,1.42344,1.42345,57.62,False
'2018-09-10T09:59:00',1.42324,1.42329,1.42268,1.42287,67.9,1.42345,1.42355,1.42304,1.42314,82.41,False
'2018-09-10T10:00:00',1.42285,1.42292,1.42275,1.42278,78.68,1.42314,1.42325,1.42305,1.42305,88.32,False
'2018-09-10T10:01:00',1.42278,1.42291,1.42264,1.42281,75.99,1.42305,1.42315,1.42285,1.42305,75.19,False
'2018-09-10T10:02:00',1.42282,1.4229,1.42277,1.42286,54.88,1.42305,1.42315,1.42304,1.42314,57.82,True
'2018-09-10T10:03:00',1.42289,1.42316,1.42279,1.42295,86.13,1.42314,1.42345,1.42304,1.42325,89.42,False
'2018-09-10T10:04:00',1.42293,1.42302,1.42275,1.42277,88.88,1.42325,1.42335,1.42306,1.42314,76.35,False
'2018-09-10T10:05:00',1.42278,1.42286,1.42257,1.42262,66.42,1.42313,1.42315,1.4229,1.42294,82.46,False
'2018-09-10T10:06:00',1.4226,1.42266,1.42227,1.42252,74.86,1.42294,1.42294,1.42263,1.42277,61.09,True
'2018-09-10T10:07:00',1.4225,1.42285,1.42238,1.42269,93.45,1.42277,1.42314,1.42267,1.42302,77.35,False
'2018-09-10T10:08:00',1.42276,1.42277,1.42215,1.42219,84.74,1.42304,1.42305,1.42245,1.42252,78.58,False
'2018-09-10T10:09:00',1.42219,1.42246,1.42219,1.42246,57.95,1.42253,1.42275,1.42253,1.42273,43.54,True
'2018-09-10T10:10:00',1.42246,1.42246,1.42186,1.42186,73.8,1.42273,1.42276,1.4222,1.42222,57.91,False
'2018-09-10T10:11:00',1.42186,1.42206,1.42186,1.42202,48.82,1.42223,1.42241,1.42223,1.42235,46.84,True
'2018-09-10T10:12:00',1.42203,1.42225,1.42198,1.42203,38.02,1.42235,1.42254,1.42234,1.42235,39.36,False
'2018-09-10T10:13:00',1.42199,1.42216,1.42196,1.422,67.43,1.42235,1.42242,1.42224,1.42227,61.28,True
'2018-09-10T10:14:00',1.42201,1.42216,1.4219,1.4219,46.76,1.4223,1.42244,1.42219,1.42219,52.96,True
'2018-09-10T10:15:00',1.4219,1.4222,1.42189,1.42206,62.69,1.42221,1.42253,1.42221,1.42235,61.9,False
'2018-09-10T10:16:00',1.42207,1.42216,1.42154,1.42156,70.52,1.42235,1.42245,1.42185,1.42185,77.16,False
'2018-09-10T10:17:00',1.42154,1.4217,1.42141,1.42166,52.15,1.42185,1.42203,1.42174,1.42194,56.49,False
'2018-09-10T10:18:00',1.42167,1.42169,1.42156,1.42156,57.84,1.42194,1.42205,1.42182,1.42185,55.64,False
'2018-09-10T10:19:00',1.42156,1.42168,1.42105,1.42105,86.19,1.42191,1.42197,1.42129,1.42136,83.39,False
'2018-09-10T10:20:00',1.42105,1.42115,1.42086,1.42111,52.28,1.42135,1.42145,1.42114,1.42134,48.3,True
'2018-09-10T10:21:00',1.42113,1.42124,1.42092,1.42108,55.32,1.42134,1.42145,1.42124,1.42135,68.84,True
'2018-09-10T10:22:00',1.42107,1.42139,1.42107,1.42137,60.82,1.42135,1.42165,1.42135,1.42164,66.24,True
'2018-09-10T10:23:00',1.42136,1.42151,1.4213,1.42145,42.77,1.42164,1.42185,1.42154,1.42175,56.22,True
'2018-09-10T10:24:00',1.42146,1.42175,1.42142,1.42156,54.57,1.42175,1.42206,1.42174,1.42187,64.44,True
'2018-09-10T10:25:00',1.42156,1.42191,1.42155,1.42184,57.08,1.42188,1.42225,1.42185,1.42215,77.03,True
'2018-09-10T10:26:00',1.42183,1.42206,1.42172,1.42173,68.07,1.42215,1.42235,1.42204,1.42205,76.82,False
'2018-09-10T10:27:00',1.42174,1.4218,1.42156,1.42166,38.74,1.42205,1.42214,1.4219,1.42202,52.16,True
'2018-09-10T10:28:00',1.42167,1.42195,1.42167,1.42195,26.4,1.42202,1.42231,1.42202,1.4223,23.6,True
'2018-09-10T10:29:00',1.42196,1.42206,1.42175,1.42175,48.57,1.4223,1.42234,1.42203,1.42204,50.15,False
'2018-09-10T10:30:00',1.42175,1.42196,1.42125,1.42125,74.89,1.42206,1.4222,1.42162,1.42162,81.35,False
'2018-09-10T10:31:00',1.42125,1.42135,1.42116,1.4212,27.45,1.42156,1.42159,1.42145,1.42155,24.76,True
'2018-09-10T10:32:00',1.4212,1.42141,1.42119,1.42139,25.65,1.42155,1.42165,1.42152,1.42164,27.53,True
'2018-09-10T10:33:00',1.42139,1.42165,1.42136,1.42153,58.64,1.42165,1.42195,1.42163,1.42174,61.47,False
'2018-09-10T10:34:00',1.42152,1.42155,1.42145,1.42155,31.37,1.42174,1.42185,1.42174,1.42185,33.05,True
'2018-09-10T10:35:00',1.42156,1.42176,1.42155,1.42176,50.51,1.42189,1.42208,1.42183,1.42204,50.48,False
'2018-09-10T10:36:00',1.42175,1.42175,1.42147,1.42158,38.4,1.42205,1.42205,1.42181,1.4219,40.12,False
'2018-09-10T10:37:00',1.42157,1.42166,1.42149,1.42151,60.43,1.4219,1.42191,1.42171,1.42174,69.0,False
'2018-09-10T10:38:00',1.4215,1.42152,1.42105,1.42115,58.78,1.42174,1.42184,1.42139,1.4214,64.27,False
'2018-09-10T10:39:00',1.42115,1.42126,1.42108,1.42116,85.31,1.42141,1.42157,1.4214,1.42147,83.72,False
'2018-09-10T10:40:00',1.42116,1.42125,1.42106,1.42115,45.86,1.42146,1.4215,1.42141,1.42145,50.87,False
'2018-09-10T10:41:00',1.42115,1.42116,1.42096,1.42112,60.48,1.42148,1.42148,1.42127,1.42139,64.91,False
'2018-09-10T10:42:00',1.42113,1.42116,1.42097,1.42109,48.71,1.4214,1.42141,1.42128,1.42136,52.11,True
'2018-09-10T10:43:00',1.42106,1.42116,1.42105,1.42109,48.74,1.42135,1.42143,1.42126,1.42138,42.61,True
'2018-09-10T10:44:00',1.42112,1.42127,1.42111,1.42119,43.71,1.42139,1.42158,1.42139,1.42149,46.77,True
'2018-09-10T10:45:00',1.42119,1.42135,1.42115,1.42115,60.8,1.42149,1.42161,1.42145,1.42148,53.68,False
'2018-09-10T10:46:00',1.42115,1.42116,1.42105,1.42105,51.12,1.42147,1.42148,1.42131,1.42133,43.54,False
'2018-09-10T10:47:00',1.42105,1.42105,1.42065,1.42075,47.55,1.42135,1.42135,1.42098,1.42101,41.18,False
'2018-09-10T10:48:00',1.42075,1.42105,1.42075,1.42075,45.35,1.42101,1.4213,1.42097,1.42103,35.71,False
'2018-09-10T10:49:00',1.42075,1.42076,1.42035,1.42045,99.28,1.42107,1.42107,1.42068,1.42074,89.34,False
'2018-09-10T10:50:00',1.42045,1.42046,1.4203,1.42045,71.81,1.42072,1.42082,1.42064,1.42074,61.66,True
'2018-09-10T10:51:00',1.42046,1.42057,1.42034,1.42042,74.24,1.42074,1.42084,1.42054,1.42055,71.56,True
'2018-09-10T10:52:00',1.42044,1.42059,1.42038,1.42055,44.09,1.42055,1.42085,1.42055,1.42082,45.81,True
'2018-09-10T10:53:00',1.42053,1.42059,1.42049,1.42056,44.22,1.42082,1.4209,1.42075,1.42084,44.9,True
'2018-09-10T10:54:00',1.42056,1.42078,1.42055,1.4207,62.93,1.42082,1.42111,1.42082,1.42105,66.77,False
'2018-09-10T10:55:00',1.4207,1.42071,1.42046,1.42046,32.37,1.42104,1.42105,1.42075,1.42075,29.92,False
'2018-09-10T10:56:00',1.42046,1.42046,1.42034,1.42035,55.98,1.42075,1.42078,1.42064,1.42065,58.58,True
'2018-09-10T10:57:00',1.42035,1.42066,1.4203,1.42066,66.9,1.42065,1.42094,1.42061,1.42094,73.79,True
'2018-09-10T10:58:00',1.42066,1.42075,1.42055,1.42056,75.1,1.42091,1.42101,1.42085,1.4209,83.74,False
'2018-09-10T10:59:00',1.42058,1.42065,1.42025,1.42028,70.97,1.4209,1.42095,1.42056,1.42059,80.27,False
'2018-09-10T11:00:00',1.42026,1.42036,1.42015,1.42015,64.8,1.42059,1.42068,1.42045,1.42048,58.68,False
'2018-09-10T11:01:00',1.42015,1.42016,1.42007,1.42013,47.62,1.42045,1.4205,1.4204,1.42045,50.41,True
'2018-09-10T11:02:00',1.42013,1.42031,1.42006,1.42031,68.98,1.42045,1.42061,1.42035,1.42061,65.72,True
'2018-09-10T11:03:00',1.42031,1.42041,1.42028,1.42035,67.96,1.42061,1.4207,1.42054,1.42065,59.82,False
'2018-09-10T11:04:00',1.42035,1.42038,1.42026,1.42029,27.92,1.42067,1.4207,1.42054,1.42054,24.61,False
'2018-09-10T11:05:00',1.4203,1.4203,1.42001,1.42005,44.07,1.42055,1.42055,1.42032,1.42036,43.39,False
'2018-09-10T11:06:00',1.42005,1.42015,1.41996,1.41998,36.14,1.42036,1.42038,1.42025,1.42026,32.15,False
'2018-09-10T11:07:00',1.41998,1.42005,1.41987,1.41995,53.94,1.42026,1.42041,1.4202,1.42023,55.99,False
'2018-09-10T11:08:00',1.41995,1.42006,1.41989,1.42006,43.5,1.42021,1.4203,1.42014,1.42029,40.72,True
'2018-09-10T11:09:00',1.42006,1.42015,1.41995,1.42015,39.75,1.42029,1.42038,1.42016,1.42032,40.75,True
'2018-09-10T11:10:00',1.42005,1.42016,1.42005,1.42006,41.77,1.42032,1.42038,1.42027,1.42035,41.07,False
'2018-09-10T11:11:00',1.42006,1.42006,1.41996,1.41996,30.0,1.42029,1.42034,1.4202,1.42022,30.97,False
'2018-09-10T11:12:00',1.41996,1.41997,1.41995,1.41995,29.25,1.42021,1.42026,1.4202,1.42022,29.89,True
'2018-09-10T11:13:00',1.41996,1.42,1.41985,1.41985,42.36,1.42026,1.42031,1.42008,1.42008,41.41,False
'2018-09-10T11:14:00',1.41985,1.41995,1.41975,1.41975,62.64,1.42012,1.42016,1.41999,1.42004,57.36,False
'2018-09-10T11:15:00',1.41975,1.41985,1.41974,1.41976,51.44,1.42006,1.42009,1.41999,1.42002,41.44,False
'2018-09-10T11:16:00',1.41977,1.41985,1.41975,1.41976,59.38,1.42005,1.42009,1.42,1.42001,55.72,True
'2018-09-10T11:17:00',1.41976,1.41985,1.41966,1.41969,34.5,1.42,1.42011,1.41994,1.41995,30.08,False
'2018-09-10T11:18:00',1.41969,1.41976,1.41949,1.41952,48.9,1.41995,1.42001,1.41981,1.41982,53.7,False
'2018-09-10T11:19:00',1.41952,1.41958,1.41936,1.4194,38.26,1.41981,1.41985,1.41964,1.41964,40.33,False
'2018-09-10T11:20:00',1.41935,1.41942,1.41856,1.41859,47.34,1.41964,1.41974,1.41884,1.41895,50.1,False
'2018-09-10T11:21:00',1.41861,1.41908,1.41856,1.41891,40.56,1.41895,1.41935,1.41893,1.41925,44.24,True
'2018-09-10T11:22:00',1.4189,1.41907,1.41886,1.41907,56.49,1.41925,1.41938,1.41922,1.41938,49.02,True
'2018-09-10T11:23:00',1.41908,1.41916,1.41902,1.41916,31.99,1.41938,1.41945,1.41934,1.41942,32.75,False
'2018-09-10T11:24:00',1.41916,1.41916,1.41885,1.41895,26.06,1.41942,1.41944,1.41906,1.41918,25.1,False
'2018-09-10T11:25:00',1.41896,1.41905,1.41886,1.41886,30.79,1.41918,1.41922,1.41907,1.41907,28.92,False
'2018-09-10T11:26:00',1.41876,1.41886,1.41855,1.41865,62.87,1.41907,1.41913,1.41883,1.41895,63.09,False
'2018-09-10T11:27:00',1.41865,1.41865,1.41825,1.41846,69.35,1.41895,1.41895,1.41855,1.4188,81.61,False
'2018-09-10T11:28:00',1.41846,1.41851,1.41838,1.41851,64.8,1.41879,1.41883,1.41871,1.41875,59.57,True
'2018-09-10T11:29:00',1.41848,1.41856,1.41843,1.41845,56.44,1.41884,1.41885,1.41874,1.41875,55.26,False
'2018-09-10T11:30:00',1.41846,1.41853,1.41816,1.41844,80.8,1.41875,1.41883,1.4185,1.41874,89.41,False
'2018-09-10T11:31:00',1.41844,1.4185,1.41829,1.41836,72.57,1.41874,1.41878,1.4186,1.41864,79.5,True
'2018-09-10T11:32:00',1.41836,1.41855,1.41836,1.41848,32.49,1.41862,1.41884,1.41862,1.41874,37.69,True
'2018-09-10T11:33:00',1.41846,1.41857,1.41836,1.41839,43.16,1.41874,1.41885,1.41864,1.41865,48.33,True
'2018-09-10T11:34:00',1.41839,1.41875,1.41831,1.41868,74.11,1.41867,1.41895,1.41855,1.41895,74.5,False
'2018-09-10T11:35:00',1.41865,1.41869,1.41839,1.41848,62.89,1.41895,1.41904,1.41874,1.41875,63.57,False
'2018-09-10T11:36:00',1.41849,1.41849,1.41832,1.41837,51.67,1.41875,1.41885,1.41864,1.41864,61.63,False
'2018-09-10T11:37:00',1.41836,1.41851,1.41834,1.41851,34.45,1.41864,1.41875,1.41864,1.41875,45.0,True
'2018-09-10T11:38:00',1.41852,1.4186,1.41852,1.41856,18.24,1.41875,1.41884,1.41874,1.41874,24.75,False
'2018-09-10T11:39:00',1.41855,1.41856,1.41834,1.41837,33.33,1.41874,1.41884,1.41864,1.41865,33.35,False
'2018-09-10T11:40:00',1.41841,1.41843,1.41806,1.41806,53.79,1.41865,1.41873,1.4184,1.4184,51.86,False
'2018-09-10T11:41:00',1.41806,1.4181,1.41798,1.41809,29.36,1.4184,1.41845,1.41832,1.41845,28.5,True
'2018-09-10T11:42:00',1.41808,1.41818,1.41805,1.41805,31.87,1.41844,1.41845,1.41835,1.41835,30.27,False
'2018-09-10T11:43:00',1.41805,1.41816,1.41796,1.418,59.26,1.41835,1.41845,1.41825,1.41831,54.88,False
'2018-09-10T11:44:00',1.418,1.41815,1.41728,1.41745,75.22,1.41831,1.4184,1.41763,1.41778,73.21,False
'2018-09-10T11:45:00',1.41738,1.41748,1.41735,1.41746,39.78,1.41774,1.41784,1.41769,1.41774,34.48,True
'2018-09-10T11:46:00',1.41746,1.41788,1.41746,1.41755,60.41,1.41774,1.41824,1.41774,1.41785,62.06,False
'2018-09-10T11:47:00',1.41757,1.41776,1.41735,1.41745,100.3,1.41785,1.41804,1.41765,1.41775,88.6,False
'2018-09-10T11:48:00',1.41745,1.4176,1.41735,1.41742,62.98,1.41775,1.41791,1.41765,1.41775,62.66,False
'2018-09-10T11:49:00',1.41742,1.41746,1.41729,1.41735,52.99,1.41774,1.41775,1.41757,1.41761,37.6,False
'2018-09-10T11:50:00',1.41735,1.4174,1.41699,1.41717,39.57,1.41761,1.41765,1.41734,1.41745,37.85,False
'2018-09-10T11:51:00',1.41717,1.41737,1.41717,1.41731,38.6,1.41745,1.41765,1.41745,1.4176,32.04,True
'2018-09-10T11:52:00',1.41731,1.41745,1.4171,1.41737,54.07,1.41761,1.41767,1.41739,1.41765,58.21,True
'2018-09-10T11:53:00',1.41735,1.4178,1.41731,1.41765,58.45,1.41765,1.41812,1.41755,1.41795,49.35,False
'2018-09-10T11:54:00',1.41765,1.4177,1.4175,1.4175,38.56,1.41795,1.41804,1.41784,1.41784,39.77,False
'2018-09-10T11:55:00',1.4175,1.41756,1.41749,1.41756,28.51,1.41784,1.4179,1.41783,1.41784,30.18,True
'2018-09-10T11:56:00',1.41756,1.41758,1.41747,1.41752,25.34,1.41783,1.41787,1.41775,1.41775,29.29,False
'2018-09-10T11:57:00',1.41752,1.41752,1.41744,1.41744,32.07,1.41775,1.41781,1.41774,1.41774,33.07,True
'2018-09-10T11:58:00',1.41745,1.41763,1.4174,1.41747,16.32,1.41774,1.41785,1.41765,1.41774,16.66,True
'2018-09-10T11:59:00',1.41749,1.41767,1.41734,1.4174,41.24,1.41774,1.41785,1.41764,1.41765,42.35,True
'2018-09-10T12:00:00',1.41741,1.41805,1.41741,1.41795,53.85,1.41771,1.41835,1.41771,1.41825,51.56,True
'2018-09-10T12:01:00',1.41795,1.41807,1.41793,1.41794,24.64,1.41825,1.41834,1.41815,1.41825,24.35,False
'2018-09-10T12:02:00',1.41794,1.41796,1.41787,1.4179,39.32,1.41825,1.41825,1.41814,1.41814,41.23,True
'2018-09-10T12:03:00',1.41792,1.41802,1.41787,1.41802,58.44,1.41814,1.41835,1.41814,1.41834,52.66,True
'2018-09-10T12:04:00',1.41802,1.41804,1.41777,1.4178,36.36,1.41832,1.41834,1.41805,1.41805,39.02,False
'2018-09-10T12:05:00',1.41777,1.41796,1.41769,1.41796,38.17,1.41805,1.41824,1.41795,1.41824,42.28,True
'2018-09-10T12:06:00',1.41799,1.41802,1.41779,1.41787,46.72,1.41824,1.41831,1.41805,1.41815,48.42,False
'2018-09-10T12:07:00',1.41785,1.41787,1.41765,1.41767,61.45,1.41815,1.41815,1.41784,1.41794,60.91,False
'2018-09-10T12:08:00',1.41765,1.41768,1.41727,1.41727,54.97,1.41794,1.41795,1.41754,1.41755,55.18,False
'2018-09-10T12:09:00',1.41729,1.41736,1.41716,1.41718,44.07,1.41755,1.41765,1.41745,1.41752,42.53,False
'2018-09-10T12:10:00',1.41718,1.4173,1.41712,1.41716,35.04,1.41754,1.41755,1.41744,1.41744,43.07,False
'2018-09-10T12:11:00',1.41717,1.41725,1.41706,1.41714,55.53,1.41744,1.41755,1.41735,1.41744,62.89,True
'2018-09-10T12:12:00',1.41714,1.41744,1.41713,1.4174,61.23,1.41744,1.41775,1.41741,1.41772,59.67,True
'2018-09-10T12:13:00',1.41742,1.41763,1.4174,1.41753,39.24,1.41772,1.41795,1.41772,1.41785,49.01,False
'2018-09-10T12:14:00',1.41752,1.41756,1.41737,1.41747,44.25,1.41785,1.41785,1.41765,1.41775,42.57,True
'2018-09-10T12:15:00',1.41747,1.41767,1.41747,1.41755,61.74,1.41775,1.41795,1.41774,1.41775,64.52,False
'2018-09-10T12:16:00',1.41755,1.41759,1.41749,1.41753,47.84,1.41783,1.41785,1.41775,1.41781,51.78,False
'2018-09-10T12:17:00',1.41753,1.41756,1.41748,1.41749,15.19,1.41781,1.41785,1.41775,1.41775,16.5,False
'2018-09-10T12:18:00',1.4175,1.41753,1.41736,1.41737,64.32,1.41775,1.41781,1.41764,1.41764,71.69,False
'2018-09-10T12:19:00',1.41733,1.41733,1.41707,1.41715,31.71,1.41763,1.41763,1.41734,1.41739,35.84,False
'2018-09-10T12:20:00',1.41706,1.41715,1.41706,1.41706,24.35,1.41737,1.41744,1.41733,1.41738,21.48,True
'2018-09-10T12:21:00',1.41706,1.41726,1.41702,1.41706,64.22,1.41739,1.41756,1.41732,1.41734,49.24,False
'2018-09-10T12:22:00',1.41702,1.41716,1.41696,1.41715,52.63,1.41734,1.41745,1.41727,1.41743,49.31,True
'2018-09-10T12:23:00',1.41715,1.4172,1.41707,1.41711,38.25,1.41742,1.4175,1.41735,1.41735,37.14,False
'2018-09-10T12:24:00',1.41711,1.41719,1.41707,1.41713,27.07,1.41739,1.41745,1.41739,1.41742,31.26,True
'2018-09-10T12:25:00',1.41713,1.41723,1.41713,1.41715,24.75,1.41743,1.41752,1.41741,1.41741,23.68,False
'2018-09-10T12:26:00',1.41706,1.41717,1.41691,1.41702,24.64,1.41734,1.41735,1.41723,1.41724,24.39,False
'2018-09-10T12:27:00',1.41702,1.41706,1.41686,1.41692,40.14,1.41725,1.41733,1.41718,1.41719,37.9,True
'2018-09-10T12:28:00',1.41692,1.41706,1.41679,1.41701,50.35,1.41718,1.41734,1.41709,1.41729,43.05,True
'2018-09-10T12:29:00',1.41701,1.41708,1.41695,1.41706,62.32,1.41731,1.41736,1.41724,1.41734,59.59,True
'2018-09-10T12:30:00',1.41707,1.4171,1.41696,1.41697,41.32,1.41734,1.41739,1.41724,1.41726,38.0,False
'2018-09-10T12:31:00',1.41697,1.41702,1.41695,1.41696,24.07,1.41728,1.41732,1.41723,1.41724,21.34,True
'2018-09-10T12:32:00',1.41699,1.41735,1.41699,1.41735,32.25,1.41724,1.41763,1.41724,1.41763,24.77,True
'2018-09-10T12:33:00',1.41735,1.41752,1.41735,1.41752,44.25,1.41764,1.41782,1.41764,1.41782,34.84,True
'2018-09-10T12:34:00',1.41752,1.41755,1.41742,1.4175,25.39,1.41781,1.41784,1.41773,1.4178,19.38,False
'2018-09-10T12:35:00',1.4175,1.4175,1.41719,1.41725,51.06,1.41778,1.41778,1.4175,1.41755,44.16,True
'2018-09-10T12:36:00',1.41725,1.41754,1.41725,1.41754,45.56,1.41754,1.41781,1.41754,1.41781,35.68,True
'2018-09-10T12:37:00',1.41754,1.4176,1.41736,1.41756,87.62,1.41782,1.41792,1.41764,1.4178,62.85,False
'2018-09-10T12:38:00',1.41756,1.41761,1.41735,1.41735,38.89,1.41779,1.41785,1.41765,1.41765,30.27,False
'2018-09-10T12:39:00',1.41735,1.41744,1.41725,1.41737,33.71,1.41765,1.41772,1.41754,1.41766,28.41,True
'2018-09-10T12:40:00',1.41737,1.41753,1.41735,1.41735,48.96,1.41767,1.41784,1.41762,1.41763,40.92,False
'2018-09-10T12:41:00',1.41735,1.41739,1.41715,1.41717,56.06,1.41765,1.4177,1.41745,1.41752,47.43,False
'2018-09-10T12:42:00',1.41717,1.41721,1.41695,1.41695,33.71,1.41753,1.41753,1.4171,1.4171,29.64,False
'2018-09-10T12:43:00',1.41676,1.41697,1.41666,1.41695,40.12,1.41704,1.41733,1.41695,1.41729,36.77,True
'2018-09-10T12:44:00',1.41695,1.41716,1.41695,1.41697,41.8,1.4173,1.41745,1.41724,1.41724,41.29,False
'2018-09-10T12:45:00',1.41696,1.41706,1.41695,1.41698,29.67,1.41724,1.41735,1.41724,1.41725,28.45,False
'2018-09-10T12:46:00',1.41698,1.41701,1.41665,1.41679,37.74,1.41732,1.41733,1.41694,1.41704,37.1,True
'2018-09-10T12:47:00',1.41679,1.41704,1.41678,1.41688,72.01,1.4171,1.41735,1.41704,1.4172,70.18,False
'2018-09-10T12:48:00',1.41688,1.41701,1.41675,1.41695,59.96,1.41718,1.41724,1.41705,1.41724,54.19,True
'2018-09-10T12:49:00',1.41695,1.417,1.4167,1.41679,37.01,1.41714,1.41728,1.41694,1.41705,35.24,True
'2018-09-10T12:50:00',1.41682,1.41712,1.41676,1.41705,49.01,1.41705,1.41735,1.41705,1.41734,45.6,True
'2018-09-10T12:51:00',1.41705,1.41715,1.41692,1.41709,69.3,1.41734,1.41745,1.41724,1.41741,65.99,True
'2018-09-10T12:52:00',1.41709,1.41729,1.41705,1.41726,55.4,1.41739,1.41755,1.41735,1.41754,52.43,False
'2018-09-10T12:53:00',1.41727,1.41727,1.41675,1.41698,76.08,1.41754,1.41755,1.41705,1.41734,71.9,False
'2018-09-10T12:54:00',1.41702,1.41715,1.41687,1.41691,58.33,1.41734,1.41745,1.41723,1.41723,50.15,False
'2018-09-10T12:55:00',1.41691,1.41703,1.41691,1.41696,29.63,1.41724,1.41734,1.41724,1.41729,26.39,False
'2018-09-10T12:56:00',1.41696,1.41696,1.4167,1.4167,70.54,1.41728,1.41729,1.417,1.41702,63.7,True
'2018-09-10T12:57:00',1.4167,1.417,1.4167,1.41695,72.53,1.41703,1.41725,1.41703,1.41725,71.24,False
'2018-09-10T12:58:00',1.41695,1.41695,1.41677,1.41685,52.79,1.41725,1.41728,1.41705,1.41715,46.52,False
'2018-09-10T12:59:00',1.41685,1.41685,1.41669,1.41672,53.32,1.41714,1.41715,1.417,1.41702,47.43,True
'2018-09-10T13:00:00',1.41672,1.41689,1.41669,1.4168,52.27,1.41703,1.41719,1.41694,1.41713,46.21,False
'2018-09-10T13:01:00',1.4168,1.41686,1.41668,1.41673,41.76,1.41713,1.41718,1.417,1.41705,47.64,False
'2018-09-10T13:02:00',1.41673,1.41684,1.41666,1.41675,27.54,1.41705,1.41715,1.41694,1.41705,25.76,True
'2018-09-10T13:03:00',1.41679,1.41686,1.41668,1.41668,44.56,1.41705,1.41716,1.41698,1.41702,44.69,False
'2018-09-10T13:04:00',1.41669,1.41676,1.41665,1.41674,41.92,1.41702,1.41707,1.41695,1.41705,46.7,True
'2018-09-10T13:05:00',1.41674,1.41689,1.41674,1.41682,34.69,1.41705,1.41723,1.41705,1.41715,37.96,False
'2018-09-10T13:06:00',1.41682,1.41682,1.41667,1.4167,37.52,1.41715,1.41715,1.41695,1.41695,36.46,False
'2018-09-10T13:07:00',1.4167,1.41679,1.41668,1.41679,32.46,1.41702,1.41709,1.41702,1.41709,33.12,True
'2018-09-10T13:08:00',1.41679,1.41679,1.41661,1.41669,49.4,1.4171,1.41711,1.41691,1.41699,55.65,False
'2018-09-10T13:09:00',1.41669,1.41679,1.41662,1.41677,30.48,1.41699,1.41707,1.41692,1.41705,34.26,False
'2018-09-10T13:10:00',1.41676,1.41678,1.41635,1.41635,33.63,1.41705,1.41705,1.41667,1.41667,32.41,False
'2018-09-10T13:11:00',1.41635,1.41638,1.41576,1.41621,60.8,1.41665,1.41672,1.41615,1.41654,57.86,False
'2018-09-10T13:12:00',1.41625,1.4163,1.4161,1.41622,50.65,1.41655,1.41665,1.41643,1.41654,55.59,True
'2018-09-10T13:13:00',1.41622,1.41645,1.41595,1.41605,68.27,1.41654,1.41674,1.41626,1.41628,64.11,False
'2018-09-10T13:14:00',1.41602,1.41625,1.41597,1.41625,78.78,1.41628,1.41654,1.41626,1.41654,66.52,True
'2018-09-10T13:15:00',1.41625,1.41629,1.416,1.41613,88.98,1.41653,1.41663,1.41632,1.41641,78.52,False
'2018-09-10T13:16:00',1.41616,1.41618,1.41595,1.41595,71.89,1.41641,1.41647,1.41619,1.41623,71.45,False
'2018-09-10T13:17:00',1.41595,1.41595,1.41575,1.41575,73.1,1.41623,1.41624,1.41605,1.41605,67.66,True
'2018-09-10T13:18:00',1.41575,1.41596,1.41575,1.41594,65.77,1.41605,1.41625,1.41605,1.41624,71.75,True
'2018-09-10T13:19:00',1.41592,1.41607,1.41562,1.41571,50.87,1.41622,1.41635,1.41594,1.41595,47.67,False
'2018-09-10T13:20:00',1.41571,1.41592,1.41565,1.41586,40.64,1.41604,1.41624,1.41595,1.41614,42.46,False
'2018-09-10T13:21:00',1.41583,1.41583,1.41555,1.41556,35.82,1.41605,1.41613,1.41584,1.41584,32.99,False
'2018-09-10T13:22:00',1.41556,1.41563,1.41533,1.4154,49.79,1.41585,1.41594,1.41564,1.41565,46.27,False
'2018-09-10T13:23:00',1.41539,1.41541,1.41528,1.41529,38.08,1.41565,1.41571,1.41555,1.4156,32.34,False
'2018-09-10T13:24:00',1.41527,1.41535,1.41515,1.41529,48.26,1.4156,1.41565,1.41545,1.41554,44.1,False
'2018-09-10T13:25:00',1.41528,1.41529,1.41521,1.41528,37.58,1.41554,1.41555,1.4155,1.41554,35.2,True
'2018-09-10T13:26:00',1.41525,1.4153,1.41513,1.41529,31.97,1.41554,1.41559,1.41544,1.41559,34.4,True
'2018-09-10T13:27:00',1.41529,1.41558,1.41529,1.41555,49.41,1.41559,1.4159,1.41559,1.41585,38.77,True
'2018-09-10T13:28:00',1.41555,1.41592,1.41555,1.41591,48.17,1.41585,1.41625,1.41585,1.41625,46.73,True
'2018-09-10T13:29:00',1.4159,1.41598,1.41575,1.41586,44.14,1.41625,1.41635,1.41605,1.41609,40.58,True
'2018-09-10T13:30:00',1.41586,1.41606,1.41586,1.41606,39.02,1.41612,1.41637,1.41612,1.41637,43.82,False
'2018-09-10T13:31:00',1.41606,1.41607,1.41596,1.41598,37.6,1.41635,1.41635,1.41626,1.41631,44.19,True
'2018-09-10T13:32:00',1.41599,1.41617,1.41599,1.41606,26.75,1.41631,1.41647,1.41631,1.41634,26.05,True
'2018-09-10T13:33:00',1.41607,1.41621,1.41603,1.41618,47.45,1.41635,1.4165,1.41632,1.41646,48.56,True
'2018-09-10T13:34:00',1.41618,1.41628,1.41617,1.41627,34.15,1.41646,1.4166,1.41645,1.41655,35.85,True
'2018-09-10T13:35:00',1.41629,1.41646,1.41625,1.41635,49.04,1.4166,1.41675,1.41653,1.41665,54.24,False
'2018-09-10T13:36:00',1.41635,1.4164,1.41626,1.41635,49.52,1.41665,1.41668,1.41656,1.41663,47.99,True
'2018-09-10T13:37:00',1.41641,1.41656,1.41634,1.4165,35.31,1.41671,1.41686,1.41664,1.41675,41.99,False
'2018-09-10T13:38:00',1.41649,1.41654,1.41642,1.41648,14.94,1.41675,1.41675,1.41672,1.41674,15.82,True
'2018-09-10T13:39:00',1.41648,1.41654,1.41642,1.41651,27.56,1.41678,1.4168,1.41674,1.41679,28.46,True
'2018-09-10T13:40:00',1.41651,1.4167,1.41642,1.41644,40.86,1.41679,1.41698,1.41672,1.41672,41.95,False
'2018-09-10T13:41:00',1.41644,1.41646,1.41639,1.41642,33.9,1.41672,1.41675,1.4167,1.4167,33.57,True
'2018-09-10T13:42:00',1.41642,1.41665,1.41642,1.41665,26.58,1.4167,1.41691,1.4167,1.41691,26.21,True
'2018-09-10T13:43:00',1.41665,1.41675,1.41658,1.41675,14.7,1.41691,1.41704,1.41691,1.41704,13.88,True
'2018-09-10T13:44:00',1.41675,1.41679,1.41657,1.41658,35.65,1.41704,1.41712,1.41693,1.41693,36.93,False
'2018-09-10T13:45:00',1.41658,1.41672,1.41654,1.4167,41.29,1.41689,1.41704,1.41687,1.41703,42.65,True
'2018-09-10T13:46:00',1.41671,1.41673,1.41662,1.41668,24.02,1.41703,1.41704,1.41695,1.41702,20.0,True
'2018-09-10T13:47:00',1.41668,1.41676,1.41665,1.41669,33.12,1.41701,1.41706,1.41695,1.41699,29.77,False
'2018-09-10T13:48:00',1.41673,1.41673,1.41647,1.41658,65.25,1.41703,1.41705,1.4168,1.41691,63.31,False
'2018-09-10T13:49:00',1.41658,1.41665,1.41654,1.41664,35.81,1.4169,1.41695,1.41684,1.41695,37.59,True
'2018-09-10T13:50:00',1.41664,1.41691,1.41658,1.41689,55.24,1.41695,1.41723,1.41692,1.41714,50.68,False
'2018-09-10T13:51:00',1.41686,1.41689,1.41672,1.41675,25.92,1.41714,1.41714,1.41708,1.41709,28.05,False
'2018-09-10T13:52:00',1.41675,1.41685,1.4166,1.41685,38.06,1.41708,1.41718,1.41691,1.41718,32.58,True
'2018-09-10T13:53:00',1.41685,1.41685,1.41679,1.41685,34.46,1.41717,1.41719,1.41712,1.41718,29.7,False
'2018-09-10T13:54:00',1.41685,1.41686,1.41677,1.41679,26.1,1.41717,1.41717,1.4171,1.41712,21.46,True
'2018-09-10T13:55:00',1.41679,1.41693,1.41676,1.4169,34.93,1.41712,1.41723,1.41708,1.4172,33.23,True
'2018-09-10T13:56:00',1.41694,1.417,1.41683,1.417,24.05,1.41722,1.4173,1.41711,1.4173,24.2,True
'2018-09-10T13:57:00',1.417,1.41716,1.41697,1.41709,50.67,1.4173,1.41746,1.41727,1.41742,53.94,False
'2018-09-10T13:58:00',1.41716,1.41716,1.41699,1.41699,32.0,1.41746,1.41746,1.41731,1.41733,38.92,False
'2018-09-10T13:59:00',1.41701,1.41705,1.41685,1.4169,37.69,1.41733,1.41734,1.41717,1.4172,40.65,False
'2018-09-10T14:00:00',1.41692,1.417,1.41683,1.41688,49.56,1.4172,1.4173,1.4171,1.41718,43.55,False
'2018-09-10T14:01:00',1.41686,1.41695,1.41671,1.41686,73.06,1.41715,1.41727,1.41701,1.41716,58.83,False
'2018-09-10T14:02:00',1.41686,1.41695,1.41635,1.4164,65.51,1.41716,1.41716,1.41663,1.41675,68.75,False
'2018-09-10T14:03:00',1.41642,1.41645,1.41625,1.41638,51.11,1.41675,1.41677,1.41656,1.41671,69.7,False
'2018-09-10T14:04:00',1.41639,1.41645,1.41637,1.41645,40.23,1.41671,1.41674,1.41666,1.41673,46.43,True
'2018-09-10T14:05:00',1.41645,1.41656,1.4164,1.41646,44.05,1.41668,1.41681,1.41668,1.41674,38.38,False
'2018-09-10T14:06:00',1.41646,1.41646,1.41637,1.41642,32.28,1.41673,1.41675,1.41668,1.41672,30.84,True
'2018-09-10T14:07:00',1.41642,1.41646,1.41642,1.41643,11.56,1.41672,1.41676,1.41672,1.41673,7.57,True
'2018-09-10T14:08:00',1.41643,1.41656,1.41639,1.41652,26.69,1.41673,1.41683,1.41669,1.4168,24.8,True
'2018-09-10T14:09:00',1.41652,1.41657,1.41645,1.41653,25.42,1.4168,1.41687,1.41674,1.41683,23.44,True
'2018-09-10T14:10:00',1.41653,1.41666,1.41652,1.41661,39.43,1.41683,1.41695,1.41682,1.41691,36.96,True
'2018-09-10T14:11:00',1.41661,1.41673,1.41661,1.41665,46.36,1.41691,1.41703,1.41691,1.41693,39.71,True
'2018-09-10T14:12:00',1.41665,1.41674,1.41662,1.41674,28.54,1.41693,1.41702,1.41692,1.41702,27.59,True
'2018-09-10T14:13:00',1.41674,1.41677,1.41669,1.41676,27.63,1.41702,1.41707,1.41698,1.41705,24.82,True
'2018-09-10T14:14:00',1.41675,1.41704,1.41675,1.4169,65.3,1.41705,1.41733,1.41701,1.41724,63.71,False
'2018-09-10T14:15:00',1.4169,1.41702,1.41686,1.41697,63.29,1.41723,1.41735,1.41718,1.41731,62.23,False
'2018-09-10T14:16:00',1.41697,1.41697,1.41683,1.41691,43.04,1.4173,1.4173,1.41712,1.4172,50.42,False
'2018-09-10T14:17:00',1.41691,1.41695,1.41684,1.41692,43.5,1.4172,1.41725,1.41713,1.41722,44.75,False
'2018-09-10T14:18:00',1.41692,1.41692,1.41668,1.41673,57.42,1.41722,1.41722,1.41702,1.41702,51.92,True
'2018-09-10T14:19:00',1.41673,1.41696,1.41669,1.41692,70.24,1.41705,1.41726,1.41702,1.41724,68.0,False
'2018-09-10T14:20:00',1.41686,1.41691,1.41665,1.41683,63.62,1.41719,1.41722,1.41697,1.41711,52.53,True
'2018-09-10T14:21:00',1.41683,1.41699,1.41672,1.41693,53.52,1.41711,1.41725,1.41702,1.41723,57.0,True
'2018-09-10T14:22:00',1.41693,1.41709,1.41686,1.41697,45.06,1.41721,1.41743,1.41716,1.41733,42.59,False
'2018-09-10T14:23:00',1.41698,1.41699,1.41686,1.4169,46.51,1.41733,1.41733,1.41713,1.41724,47.65,False
'2018-09-10T14:24:00',1.4169,1.4169,1.41685,1.41686,36.44,1.41724,1.41724,1.41714,1.4172,34.79,True
'2018-09-10T14:25:00',1.41687,1.41706,1.41687,1.41697,49.58,1.4172,1.41734,1.4172,1.41725,48.56,False
'2018-09-10T14:26:00',1.41697,1.41699,1.41696,1.41698,10.57,1.41725,1.41727,1.41725,1.41725,10.7,True
'2018-09-10T14:27:00',1.41698,1.41703,1.41689,1.4169,25.37,1.41725,1.41733,1.41718,1.41718,29.11,False
'2018-09-10T14:28:00',1.41691,1.41694,1.41687,1.41687,19.31,1.41721,1.41723,1.41716,1.41717,18.55,False
'2018-09-10T14:29:00',1.41687,1.41694,1.41677,1.41694,36.86,1.41717,1.41722,1.41707,1.41722,35.09,True
'2018-09-10T14:30:00',1.41694,1.41695,1.41681,1.41681,54.64,1.41722,1.41725,1.41709,1.41711,54.93,False
'2018-09-10T14:31:00',1.4168,1.41684,1.41676,1.41679,36.76,1.4171,1.41714,1.41705,1.41707,31.64,True
'2018-09-10T14:32:00',1.4168,1.41685,1.41675,1.4168,31.05,1.41707,1.41714,1.41702,1.4171,26.02,False
'2018-09-10T14:33:00',1.41682,1.41685,1.4168,1.41685,11.32,1.41712,1.41714,1.41706,1.41714,11.98,True
'2018-09-10T14:34:00',1.41685,1.41698,1.41682,1.41697,30.57,1.41712,1.41734,1.41712,1.41725,23.59,True
'2018-09-10T14:35:00',1.41697,1.41704,1.41695,1.41697,27.65,1.41727,1.41736,1.41727,1.41727,25.76,False
'2018-09-10T14:36:00',1.41697,1.41705,1.41691,1.41697,43.41,1.41726,1.41731,1.41721,1.41726,40.53,False
'2018-09-10T14:37:00',1.41699,1.41701,1.41676,1.41681,61.63,1.41729,1.4173,1.41708,1.41711,58.16,False
'2018-09-10T14:38:00',1.41681,1.41684,1.41674,1.41677,40.09,1.41712,1.41717,1.41708,1.41708,41.56,True
'2018-09-10T14:39:00',1.41676,1.41694,1.41675,1.41685,64.61,1.41708,1.41723,1.41705,1.41713,62.18,False
'2018-09-10T14:40:00',1.41685,1.41691,1.41655,1.41665,51.31,1.41713,1.41721,1.41692,1.41698,48.11,False
'2018-09-10T14:41:00',1.41665,1.41676,1.41665,1.41666,45.63,1.41698,1.4171,1.41698,1.417,35.67,True
'2018-09-10T14:42:00',1.41672,1.41682,1.41672,1.41679,38.87,1.417,1.41715,1.417,1.41709,37.52,False
'2018-09-10T14:43:00',1.41679,1.41679,1.41615,1.41624,48.7,1.41709,1.41709,1.41653,1.41655,50.7,False
'2018-09-10T14:44:00',1.41623,1.41638,1.41623,1.41625,22.77,1.41655,1.41669,1.41655,1.41657,28.09,False
'2018-09-10T14:45:00',1.41625,1.41635,1.41625,1.4163,22.3,1.41657,1.41663,1.41654,1.4166,26.13,True
'2018-09-10T14:46:00',1.41631,1.41637,1.41627,1.41635,14.03,1.4166,1.41668,1.41658,1.41661,13.35,True
'2018-09-10T14:47:00',1.41635,1.41638,1.41626,1.41633,41.71,1.41662,1.41672,1.41656,1.41661,40.56,False
'2018-09-10T14:48:00',1.41629,1.41639,1.41625,1.41632,29.67,1.41659,1.41665,1.41654,1.41662,29.54,False
'2018-09-10T14:49:00',1.41632,1.41635,1.41555,1.41576,62.02,1.41662,1.41664,1.41595,1.4161,71.21,False
'2018-09-10T14:50:00',1.41576,1.41626,1.41566,1.41625,47.82,1.41612,1.41662,1.41604,1.41661,47.05,True
'2018-09-10T14:51:00',1.41625,1.41631,1.41625,1.41628,30.64,1.4166,1.41665,1.41658,1.41664,29.33,True
'2018-09-10T14:52:00',1.41629,1.41648,1.41628,1.4164,35.07,1.41664,1.41682,1.41662,1.41674,40.77,True
'2018-09-10T14:53:00',1.41642,1.41655,1.41625,1.41625,109.85,1.41674,1.41685,1.41657,1.41657,104.23,True
'2018-09-10T14:54:00',1.41627,1.41655,1.41619,1.41628,146.44,1.41659,1.41687,1.41646,1.4166,147.77,False
'2018-09-10T14:55:00',1.41635,1.4165,1.41627,1.41641,99.31,1.41669,1.41678,1.41656,1.4167,111.49,False
'2018-09-10T14:56:00',1.41643,1.41643,1.41597,1.41615,78.79,1.4167,1.41674,1.41628,1.41649,94.14,False
'2018-09-10T14:57:00',1.41616,1.41625,1.41565,1.41571,92.8,1.41648,1.41657,1.41601,1.41605,93.97,False
'2018-09-10T14:58:00',1.41573,1.41581,1.4155,1.41561,80.2,1.41605,1.41615,1.41585,1.41593,89.9,False
'2018-09-10T14:59:00',1.41563,1.41578,1.41537,1.41562,206.6,1.41593,1.41612,1.41571,1.41589,230.53,True
'2018-09-10T15:00:00',1.41562,1.41616,1.41555,1.41615,169.38,1.41592,1.41664,1.41585,1.41655,194.43,True
'2018-09-10T15:01:00',1.41615,1.41635,1.41605,1.41626,115.9,1.41665,1.41675,1.41643,1.41655,130.67,False
'2018-09-10T15:02:00',1.41624,1.41633,1.41594,1.41612,90.44,1.41655,1.41665,1.41627,1.41642,87.58,False
'2018-09-10T15:03:00',1.41612,1.41627,1.41595,1.41605,106.23,1.41643,1.4166,1.41628,1.41638,99.07,False
'2018-09-10T15:04:00',1.41605,1.41616,1.41597,1.41615,104.07,1.41638,1.41646,1.41633,1.41644,104.92,True
'2018-09-10T15:05:00',1.41617,1.41619,1.41571,1.41582,92.48,1.41644,1.41651,1.41604,1.41615,79.31,False
'2018-09-10T15:06:00',1.41585,1.41617,1.41585,1.41608,67.49,1.41619,1.41649,1.41617,1.41644,62.68,True
'2018-09-10T15:07:00',1.41613,1.41645,1.41613,1.41634,69.38,1.41647,1.41681,1.41647,1.4167,81.52,False
'2018-09-10T15:08:00',1.41635,1.41646,1.41624,1.41635,85.28,1.41668,1.41678,1.41659,1.41668,95.49,True
'2018-09-10T15:09:00',1.41637,1.41658,1.41615,1.41623,147.05,1.41669,1.41694,1.41644,1.41649,135.07,False
'2018-09-10T15:10:00',1.41621,1.41632,1.41605,1.41628,99.4,1.41648,1.41672,1.41641,1.41666,102.25,True
'2018-09-10T15:11:00',1.4163,1.4164,1.41621,1.41627,51.02,1.41668,1.41675,1.41658,1.41661,57.2,True
'2018-09-10T15:12:00',1.41625,1.41645,1.41598,1.41617,80.56,1.41664,1.41675,1.41635,1.41645,90.4,False
'2018-09-10T15:13:00',1.41612,1.41627,1.41611,1.41619,46.19,1.41645,1.41654,1.41644,1.41651,48.34,True
'2018-09-10T15:14:00',1.41619,1.41626,1.41606,1.41611,58.95,1.41652,1.4166,1.41634,1.41645,65.67,True
'2018-09-10T15:15:00',1.41612,1.41644,1.41612,1.41625,55.64,1.41645,1.41675,1.41645,1.41655,57.3,False
'2018-09-10T15:16:00',1.41624,1.41636,1.41624,1.41625,43.57,1.41655,1.41655,1.41653,1.41655,45.11,True
'2018-09-10T15:17:00',1.41628,1.41641,1.41613,1.41624,29.82,1.41655,1.41664,1.41635,1.41654,30.57,True
'2018-09-10T15:18:00',1.41624,1.41647,1.41622,1.41641,46.59,1.41654,1.41675,1.41654,1.41665,56.55,True
'2018-09-10T15:19:00',1.41635,1.41647,1.41631,1.41646,32.05,1.41663,1.4168,1.41663,1.41675,33.84,True
'2018-09-10T15:20:00',1.41647,1.41661,1.41645,1.41652,41.56,1.4168,1.41695,1.41675,1.41684,44.89,True
'2018-09-10T15:21:00',1.41652,1.41665,1.41638,1.41638,67.08,1.41683,1.41697,1.41672,1.41673,64.1,False
'2018-09-10T15:22:00',1.41637,1.41645,1.41613,1.41613,37.41,1.41671,1.41675,1.41634,1.41634,38.99,False
'2018-09-10T15:23:00',1.41615,1.41622,1.41569,1.41569,69.0,1.41644,1.41644,1.41604,1.41604,71.54,False
'2018-09-10T15:24:00',1.41569,1.41585,1.41569,1.41576,45.42,1.41604,1.41615,1.41595,1.41614,46.32,True
'2018-09-10T15:25:00',1.41582,1.41607,1.41582,1.41607,56.32,1.41614,1.41642,1.41614,1.41642,62.95,True
'2018-09-10T15:26:00',1.41607,1.41628,1.41585,1.41628,68.58,1.41641,1.41663,1.41618,1.41662,71.74,False
'2018-09-10T15:27:00',1.41628,1.41628,1.41609,1.4161,34.78,1.41661,1.41661,1.41643,1.41645,37.37,False
'2018-09-10T15:28:00',1.4161,1.41617,1.41588,1.41599,53.47,1.41645,1.41651,1.41624,1.41633,43.17,False
'2018-09-10T15:29:00',1.41599,1.41604,1.41586,1.41596,69.39,1.41631,1.41635,1.41616,1.41624,59.61,True
'2018-09-10T15:30:00',1.41594,1.41617,1.41594,1.41617,64.22,1.41624,1.4165,1.41624,1.41649,57.56,True
'2018-09-10T15:31:00',1.41617,1.41646,1.41617,1.41645,68.94,1.4165,1.41683,1.4165,1.4168,60.76,True
'2018-09-10T15:32:00',1.41645,1.41705,1.41645,1.41686,73.57,1.4168,1.41735,1.4168,1.41718,57.3,False
'2018-09-10T15:33:00',1.41686,1.41686,1.41636,1.41637,64.44,1.41716,1.41716,1.41671,1.41674,52.14,False
'2018-09-10T15:34:00',1.41637,1.41645,1.41603,1.41603,69.21,1.41672,1.41678,1.41634,1.41637,52.41,False
'2018-09-10T15:35:00',1.41604,1.41604,1.41572,1.41581,69.82,1.41637,1.41637,1.41603,1.41612,48.76,True
'2018-09-10T15:36:00',1.4158,1.41622,1.4158,1.41608,80.45,1.41614,1.41654,1.41613,1.41642,66.27,False
'2018-09-10T15:37:00',1.41613,1.41617,1.4159,1.4161,111.63,1.41642,1.41645,1.41621,1.41633,75.16,False
'2018-09-10T15:38:00',1.4161,1.41614,1.41584,1.41602,91.28,1.41632,1.41648,1.41617,1.41628,73.25,False
'2018-09-10T15:39:00',1.41597,1.41613,1.4159,1.41602,56.74,1.41628,1.41643,1.41622,1.41626,47.86,True
'2018-09-10T15:40:00',1.41602,1.41616,1.41596,1.41612,79.68,1.41627,1.41645,1.41627,1.41645,85.75,False
'2018-09-10T15:41:00',1.41615,1.41615,1.41601,1.41607,43.99,1.41644,1.41644,1.41633,1.41634,44.41,True
'2018-09-10T15:42:00',1.41607,1.41617,1.41605,1.41607,47.37,1.41634,1.41646,1.41633,1.41637,50.73,True
'2018-09-10T15:43:00',1.41607,1.41625,1.41595,1.41595,113.08,1.41637,1.41655,1.41621,1.41621,120.97,False
'2018-09-10T15:44:00',1.41595,1.41606,1.41585,1.41604,53.07,1.41622,1.41639,1.41609,1.41637,56.27,True
'2018-09-10T15:45:00',1.41606,1.41622,1.41606,1.41606,51.44,1.41637,1.41655,1.41637,1.41639,43.58,True
'2018-09-10T15:46:00',1.41606,1.41623,1.41606,1.41606,51.87,1.41638,1.41657,1.41638,1.41642,59.69,True
'2018-09-10T15:47:00',1.41606,1.41632,1.41606,1.41632,52.39,1.41638,1.41661,1.41638,1.4166,55.74,False
'2018-09-10T15:48:00',1.41632,1.41632,1.41619,1.41632,42.35,1.4166,1.41661,1.41652,1.41656,36.57,False
'2018-09-10T15:49:00',1.41632,1.41632,1.41613,1.41613,69.96,1.41658,1.41658,1.41642,1.41644,63.9,False
'2018-09-10T15:50:00',1.41617,1.41629,1.41615,1.41628,57.85,1.41644,1.41659,1.41639,1.41656,50.8,True
'2018-09-10T15:51:00',1.41629,1.41644,1.41627,1.41635,41.36,1.41656,1.41678,1.41656,1.41669,43.06,False
'2018-09-10T15:52:00',1.41635,1.41641,1.41622,1.4164,76.55,1.41669,1.4167,1.41653,1.41668,76.63,True
'2018-09-10T15:53:00',1.41643,1.41645,1.41625,1.41635,40.75,1.41675,1.41675,1.41655,1.41658,49.28,False
'2018-09-10T15:54:00',1.41635,1.41635,1.41618,1.41621,33.46,1.41658,1.41661,1.41648,1.41651,30.82,False
'2018-09-10T15:55:00',1.41616,1.41626,1.41607,1.41615,63.26,1.41648,1.41654,1.41638,1.41644,64.6,True
'2018-09-10T15:56:00',1.41615,1.41626,1.41595,1.4161,56.4,1.41644,1.41655,1.41624,1.41637,51.91,False
'2018-09-10T15:57:00',1.41609,1.41615,1.416,1.41605,73.54,1.41637,1.41643,1.41626,1.41626,68.2,False
'2018-09-10T15:58:00',1.41595,1.41596,1.41566,1.41566,51.37,1.41626,1.41626,1.41603,1.41603,50.6,True
'2018-09-10T15:59:00',1.41566,1.41606,1.41545,1.41595,106.05,1.41602,1.41641,1.41579,1.41628,88.03,True
'2018-09-10T16:00:00',1.41595,1.41626,1.41595,1.41626,81.11,1.41627,1.41661,1.41622,1.4166,65.53,True
'2018-09-10T16:01:00',1.41635,1.41665,1.41635,1.41656,81.31,1.41662,1.41695,1.41662,1.41694,70.61,True
'2018-09-10T16:02:00',1.41655,1.41689,1.41655,1.41685,64.86,1.41698,1.41723,1.41696,1.41716,66.13,True
'2018-09-10T16:03:00',1.41685,1.41712,1.41681,1.41695,49.45,1.41716,1.41748,1.41715,1.41729,62.78,False
'2018-09-10T16:04:00',1.41695,1.41711,1.41695,1.41708,64.73,1.41729,1.41747,1.41724,1.41742,70.07,True
'2018-09-10T16:05:00',1.41708,1.41732,1.41708,1.41727,60.65,1.41742,1.41767,1.41742,1.41761,64.28,False
'2018-09-10T16:06:00',1.41728,1.4173,1.417,1.41701,52.25,1.41761,1.41764,1.41732,1.41734,51.92,False
'2018-09-10T16:07:00',1.41701,1.41705,1.4169,1.41695,63.72,1.41731,1.41736,1.41718,1.41722,70.65,True
'2018-09-10T16:08:00',1.41695,1.41705,1.41687,1.41705,45.1,1.41722,1.41741,1.41717,1.41727,45.73,False
'2018-09-10T16:09:00',1.41705,1.41706,1.41695,1.417,40.26,1.41723,1.41732,1.4172,1.41729,39.82,False
'2018-09-10T16:10:00',1.417,1.41703,1.41682,1.41691,40.15,1.41729,1.41735,1.41712,1.41721,34.78,True
'2018-09-10T16:11:00',1.41687,1.41704,1.41685,1.41698,36.26,1.41717,1.41735,1.41715,1.41731,34.76,True
'2018-09-10T16:12:00',1.41698,1.41736,1.41698,1.41717,75.68,1.41732,1.41772,1.41732,1.41751,82.8,False
'2018-09-10T16:13:00',1.41715,1.41726,1.41715,1.41715,93.35,1.41752,1.41754,1.41743,1.41747,77.51,True
'2018-09-10T16:14:00',1.41715,1.41729,1.41715,1.41726,46.63,1.41747,1.41761,1.41747,1.41756,43.39,False
'2018-09-10T16:15:00',1.41726,1.41729,1.41715,1.41729,36.78,1.41756,1.41757,1.41739,1.41757,32.73,True
'2018-09-10T16:16:00',1.41723,1.4175,1.41723,1.41746,54.19,1.41754,1.41786,1.41754,1.41769,47.75,True
'2018-09-10T16:17:00',1.4174,1.41756,1.41725,1.41737,105.85,1.41774,1.41783,1.41755,1.41771,101.59,False
'2018-09-10T16:18:00',1.41736,1.41746,1.41715,1.41722,80.0,1.41766,1.41776,1.41746,1.41757,71.99,False
'2018-09-10T16:19:00',1.4172,1.41721,1.41693,1.41695,51.04,1.4175,1.41756,1.41725,1.41727,59.13,False
'2018-09-10T16:20:00',1.41695,1.41703,1.41687,1.41691,37.05,1.41728,1.41738,1.41724,1.41727,43.65,True
'2018-09-10T16:21:00',1.41692,1.41709,1.41692,1.41708,49.89,1.41727,1.41741,1.41723,1.41738,52.78,True
'2018-09-10T16:22:00',1.41708,1.41717,1.41703,1.41706,78.19,1.41738,1.41745,1.41731,1.41736,80.1,True
'2018-09-10T16:23:00',1.41703,1.41717,1.41703,1.41714,42.4,1.41731,1.41747,1.41731,1.41744,42.07,True
'2018-09-10T16:24:00',1.41715,1.41717,1.41698,1.41705,43.69,1.41744,1.41748,1.41729,1.41731,44.25,False
'2018-09-10T16:25:00',1.41705,1.41706,1.41684,1.41684,43.14,1.41731,1.41734,1.41711,1.41714,48.0,False
'2018-09-10T16:26:00',1.41682,1.41688,1.41667,1.41669,25.08,1.41714,1.41714,1.41695,1.41702,38.32,True
'2018-09-10T16:27:00',1.4167,1.41689,1.41669,1.41689,41.51,1.41702,1.41722,1.41702,1.41722,49.57,True
'2018-09-10T16:28:00',1.41688,1.41695,1.41682,1.41692,30.32,1.41722,1.41733,1.41713,1.41724,37.92,False
'2018-09-10T16:29:00',1.41693,1.41695,1.41671,1.41671,57.46,1.41724,1.41724,1.41704,1.41704,65.5,False
'2018-09-10T16:30:00',1.41673,1.4168,1.41665,1.41665,25.71,1.41704,1.4171,1.41695,1.41695,26.25,True
'2018-09-10T16:31:00',1.41668,1.41681,1.41667,1.4168,25.69,1.41695,1.41711,1.41694,1.41711,33.27,True
'2018-09-10T16:32:00',1.41679,1.41702,1.41679,1.417,58.78,1.41711,1.41737,1.41711,1.41735,61.77,True
'2018-09-10T16:33:00',1.41701,1.4171,1.41696,1.41702,45.74,1.41737,1.41739,1.41731,1.41732,51.1,False
'2018-09-10T16:34:00',1.417,1.41702,1.41683,1.41695,53.8,1.41732,1.41732,1.41715,1.41725,50.52,False
'2018-09-10T16:35:00',1.41695,1.41695,1.41675,1.41682,36.37,1.41725,1.41725,1.41705,1.41711,40.69,False
'2018-09-10T16:36:00',1.41682,1.41686,1.41675,1.41679,26.24,1.41712,1.41713,1.41701,1.41707,23.07,True
'2018-09-10T16:37:00',1.41681,1.41713,1.41676,1.41705,62.52,1.41711,1.41743,1.41706,1.41734,54.63,False
'2018-09-10T16:38:00',1.41705,1.41708,1.41667,1.4167,51.27,1.41734,1.41734,1.41702,1.41706,53.61,False
'2018-09-10T16:39:00',1.4167,1.41675,1.41649,1.41649,45.4,1.41706,1.41706,1.41682,1.41685,61.75,False
'2018-09-10T16:40:00',1.41651,1.41661,1.41648,1.41658,41.25,1.41685,1.41695,1.41683,1.41691,46.55,False
'2018-09-10T16:41:00',1.41658,1.4166,1.41655,1.41655,39.5,1.41691,1.41694,1.41685,1.41685,44.92,True
'2018-09-10T16:42:00',1.41656,1.41671,1.41645,1.41671,31.14,1.41684,1.41698,1.41675,1.41698,30.48,False
'2018-09-10T16:43:00',1.41665,1.41671,1.41658,1.41659,29.87,1.41695,1.41698,1.41685,1.41687,30.31,False
'2018-09-10T16:44:00',1.41659,1.41659,1.41644,1.41654,33.88,1.41685,1.41685,1.41672,1.41685,37.13,True
'2018-09-10T16:45:00',1.41654,1.41698,1.41654,1.41697,45.44,1.41685,1.41733,1.41685,1.41733,42.9,True
'2018-09-10T16:46:00',1.41696,1.41734,1.41696,1.4172,59.24,1.41732,1.41765,1.41729,1.41754,67.29,False
'2018-09-10T16:47:00',1.41722,1.41727,1.41686,1.41695,65.37,1.41754,1.41755,1.41721,1.41725,72.28,False
'2018-09-10T16:48:00',1.4169,1.4172,1.41685,1.41685,85.33,1.41726,1.41755,1.41709,1.41713,70.54,False
'2018-09-10T16:49:00',1.41686,1.41705,1.41679,1.41696,79.52,1.4171,1.41736,1.41709,1.41727,98.08,False
'2018-09-10T16:50:00',1.41697,1.41698,1.41682,1.41682,74.53,1.41727,1.4173,1.41712,1.41712,73.91,False
'2018-09-10T16:51:00',1.41682,1.41699,1.41678,1.41687,59.22,1.41712,1.41727,1.41709,1.41715,64.89,False
'2018-09-10T16:52:00',1.41687,1.41691,1.41666,1.4167,76.29,1.41715,1.41722,1.41696,1.417,73.31,True
'2018-09-10T16:53:00',1.4167,1.41718,1.41669,1.41716,95.19,1.41698,1.41754,1.41698,1.41752,99.78,True
'2018-09-10T16:54:00',1.41716,1.41729,1.41701,1.41726,53.74,1.41753,1.41764,1.41736,1.41761,48.85,True
'2018-09-10T16:55:00',1.41726,1.41748,1.41726,1.41742,70.66,1.41761,1.41784,1.41761,1.41775,58.96,True
'2018-09-10T16:56:00',1.4174,1.41757,1.41728,1.41749,94.06,1.41775,1.41791,1.41761,1.41781,96.8,True
'2018-09-10T16:57:00',1.41749,1.41765,1.41745,1.41764,89.84,1.41781,1.41799,1.41773,1.41792,87.49,True
'2018-09-10T16:58:00',1.41766,1.4178,1.41757,1.41766,138.75,1.41792,1.41811,1.41789,1.41801,141.79,False
'2018-09-10T16:59:00',1.41766,1.41779,1.41719,1.41748,134.3,1.41796,1.41811,1.41753,1.41782,138.23,True
'2018-09-10T17:00:00',1.4175,1.41795,1.4175,1.41771,91.27,1.41782,1.41827,1.41782,1.41805,103.95,False
'2018-09-10T17:01:00',1.41769,1.41775,1.41741,1.41755,82.76,1.41805,1.41808,1.41775,1.41792,82.31,False
'2018-09-10T17:02:00',1.41756,1.41765,1.4175,1.41756,47.94,1.41792,1.41803,1.41784,1.41786,45.78,True
'2018-09-10T17:03:00',1.41756,1.41767,1.41756,1.41756,44.79,1.41785,1.41801,1.41785,1.41786,42.98,False
'2018-09-10T17:04:00',1.41756,1.41756,1.4171,1.41715,43.56,1.41786,1.41786,1.41744,1.4175,35.37,False
'2018-09-10T17:05:00',1.41715,1.41727,1.41713,1.41722,37.95,1.41751,1.41764,1.41744,1.41755,34.41,False
'2018-09-10T17:06:00',1.41722,1.41722,1.41708,1.41712,15.96,1.41755,1.41757,1.41744,1.41745,18.66,True
'2018-09-10T17:07:00',1.41712,1.41724,1.41701,1.41712,40.01,1.41745,1.41754,1.41734,1.41742,40.75,False
'2018-09-10T17:08:00',1.41715,1.41722,1.41705,1.41706,53.2,1.41745,1.41754,1.41736,1.41736,53.67,False
'2018-09-10T17:09:00',1.41707,1.41711,1.41673,1.41686,50.58,1.41735,1.41743,1.41705,1.41717,53.62,False
'2018-09-10T17:10:00',1.41687,1.41687,1.41666,1.41671,54.59,1.4172,1.4172,1.41696,1.41705,45.06,False
'2018-09-10T17:11:00',1.41671,1.41675,1.41655,1.41655,31.05,1.41705,1.4171,1.41688,1.41689,35.82,False
'2018-09-10T17:12:00',1.41655,1.41661,1.41651,1.41655,45.4,1.41684,1.41695,1.41682,1.41683,45.99,False
'2018-09-10T17:13:00',1.41655,1.41661,1.41645,1.41647,34.19,1.41683,1.41691,1.41674,1.41677,32.28,False
'2018-09-10T17:14:00',1.41647,1.41653,1.41641,1.41648,24.84,1.41677,1.41683,1.4167,1.41678,25.8,True
'2018-09-10T17:15:00',1.41644,1.41658,1.41636,1.41655,42.81,1.41674,1.41687,1.41666,1.41677,42.84,False
'2018-09-10T17:16:00',1.41655,1.41655,1.41617,1.41625,54.51,1.41675,1.41681,1.41648,1.41653,54.51,False
'2018-09-10T17:17:00',1.41625,1.41646,1.41625,1.41639,25.23,1.41655,1.41675,1.41655,1.41673,26.64,False
'2018-09-10T17:18:00',1.41635,1.41636,1.41625,1.41625,26.87,1.41667,1.41668,1.41651,1.41654,34.71,False
'2018-09-10T17:19:00',1.41625,1.41625,1.41597,1.41599,21.98,1.41654,1.41655,1.41631,1.41631,23.47,False
'2018-09-10T17:20:00',1.416,1.41609,1.41576,1.41607,56.41,1.41634,1.41641,1.41612,1.41634,55.18,True
'2018-09-10T17:21:00',1.41609,1.41615,1.41605,1.41607,38.71,1.41635,1.4165,1.41635,1.41639,39.16,False
'2018-09-10T17:22:00',1.41607,1.41616,1.41597,1.41598,43.0,1.41639,1.41643,1.41625,1.41628,40.13,True
'2018-09-10T17:23:00',1.41597,1.41621,1.41583,1.41595,64.74,1.41627,1.41655,1.41615,1.41628,59.67,False
'2018-09-10T17:24:00',1.41595,1.41596,1.41575,1.41575,38.57,1.41628,1.41628,1.41602,1.41614,41.09,False
'2018-09-10T17:25:00',1.41575,1.41587,1.41575,1.41587,43.23,1.41614,1.41623,1.41607,1.41619,36.52,True
'2018-09-10T17:26:00',1.41585,1.41609,1.41585,1.41608,43.29,1.41619,1.4164,1.41619,1.41638,42.78,True
'2018-09-10T17:27:00',1.41608,1.41624,1.41604,1.41622,41.48,1.41635,1.41655,1.41635,1.41655,52.22,True
'2018-09-10T17:28:00',1.41623,1.41626,1.41611,1.41611,15.39,1.41655,1.41663,1.41643,1.41643,23.49,False
'2018-09-10T17:29:00',1.41612,1.41617,1.41581,1.41584,29.06,1.41643,1.41644,1.41614,1.41614,40.5,False
'2018-09-10T17:30:00',1.41582,1.41582,1.41541,1.41554,43.06,1.41614,1.41614,1.41575,1.41592,61.02,False
'2018-09-10T17:31:00',1.41555,1.41557,1.41548,1.41553,33.01,1.4159,1.41592,1.41583,1.41585,42.19,True
'2018-09-10T17:32:00',1.41555,1.41563,1.41552,1.41555,15.96,1.41585,1.41595,1.41585,1.41585,21.82,True
'2018-09-10T17:33:00',1.41557,1.41574,1.41554,1.41569,25.69,1.41585,1.41605,1.41585,1.41603,31.2,True
'2018-09-10T17:34:00',1.41569,1.41578,1.41558,1.41567,49.96,1.41603,1.41611,1.4159,1.41594,55.23,False
'2018-09-10T17:35:00',1.41566,1.41577,1.41562,1.41572,39.22,1.41594,1.4161,1.41592,1.41605,40.29,True
'2018-09-10T17:36:00',1.41572,1.41578,1.41547,1.41569,55.3,1.41605,1.41609,1.41581,1.41601,56.88,False
'2018-09-10T17:37:00',1.41566,1.4157,1.41557,1.41561,33.79,1.41599,1.41604,1.41589,1.41592,41.7,False
'2018-09-10T17:38:00',1.41561,1.41564,1.41553,1.41557,38.34,1.41593,1.41594,1.41585,1.41585,43.78,False
'2018-09-10T17:39:00',1.41558,1.41561,1.41555,1.41555,53.08,1.41585,1.41594,1.41582,1.41585,49.48,True
'2018-09-10T17:40:00',1.41558,1.41594,1.41557,1.41588,30.81,1.41585,1.41624,1.41585,1.4162,29.74,False
'2018-09-10T17:41:00',1.41588,1.41594,1.41567,1.41569,49.66,1.4162,1.41624,1.41595,1.41595,52.77,False
'2018-09-10T17:42:00',1.41568,1.41589,1.41567,1.41579,51.63,1.416,1.4162,1.416,1.41613,55.83,False
'2018-09-10T17:43:00',1.41581,1.41585,1.41574,1.41585,52.45,1.41614,1.41614,1.41604,1.41604,56.19,False
'2018-09-10T17:44:00',1.4158,1.41585,1.41575,1.41584,38.6,1.41604,1.41614,1.41604,1.41614,37.78,True
'2018-09-10T17:45:00',1.41581,1.41598,1.41581,1.41596,27.8,1.41612,1.41624,1.41612,1.41624,29.53,False
'2018-09-10T17:46:00',1.41595,1.41597,1.41588,1.41588,27.62,1.41624,1.41626,1.41615,1.41615,30.59,False
'2018-09-10T17:47:00',1.41586,1.41589,1.4158,1.41586,27.31,1.41615,1.41618,1.41608,1.41616,28.26,True
'2018-09-10T17:48:00',1.41586,1.41601,1.41585,1.41596,47.72,1.41616,1.41631,1.41609,1.41624,42.97,True
'2018-09-10T17:49:00',1.41594,1.41602,1.41591,1.41599,55.66,1.41624,1.41632,1.4162,1.41627,52.79,False
'2018-09-10T17:50:00',1.41595,1.41598,1.4157,1.41576,53.5,1.41625,1.41628,1.41601,1.41604,59.08,False
'2018-09-10T17:51:00',1.41578,1.41581,1.41563,1.41567,42.87,1.41612,1.41613,1.41594,1.41601,50.17,True
'2018-09-10T17:52:00',1.41567,1.41582,1.41561,1.41582,52.49,1.41601,1.41614,1.41591,1.41614,60.3,False
'2018-09-10T17:53:00',1.41582,1.41582,1.41559,1.41562,23.35,1.41613,1.41613,1.41588,1.4159,25.15,False
'2018-09-10T17:54:00',1.41562,1.41564,1.41543,1.41543,28.74,1.4159,1.41594,1.41572,1.41574,29.82,False
'2018-09-10T17:55:00',1.41546,1.41557,1.41546,1.41554,15.19,1.4158,1.41588,1.4158,1.41585,17.09,False
'2018-09-10T17:56:00',1.41554,1.41556,1.41535,1.4155,44.43,1.41585,1.41586,1.41568,1.4158,46.97,True
'2018-09-10T17:57:00',1.41548,1.41564,1.41546,1.41564,63.08,1.41578,1.41595,1.41576,1.41595,67.3,True
'2018-09-10T17:58:00',1.41564,1.41565,1.41545,1.4155,67.15,1.41595,1.41595,1.41575,1.4158,69.25,False
'2018-09-10T17:59:00',1.41548,1.41549,1.41535,1.4154,40.52,1.41578,1.41578,1.4157,1.41573,45.07,True
'2018-09-10T18:00:00',1.41542,1.41562,1.41526,1.41562,26.44,1.41575,1.41598,1.41572,1.41597,30.15,True
'2018-09-10T18:01:00',1.4156,1.4157,1.41544,1.41545,28.47,1.41597,1.41605,1.41581,1.41581,30.4,False
'2018-09-10T18:02:00',1.41542,1.41544,1.41509,1.4152,24.86,1.4158,1.41582,1.4156,1.41572,23.67,False
'2018-09-10T18:03:00',1.41516,1.4154,1.41511,1.41536,27.03,1.41571,1.41577,1.41561,1.41572,31.79,True
'2018-09-10T18:04:00',1.41536,1.4155,1.41532,1.41532,20.95,1.41573,1.41587,1.41568,1.4157,24.03,False
'2018-09-10T18:05:00',1.41536,1.41538,1.41529,1.41529,17.52,1.41574,1.41576,1.41567,1.41567,15.13,False
'2018-09-10T18:06:00',1.4153,1.41534,1.41497,1.415,27.66,1.41568,1.41569,1.41533,1.41533,23.59,False
'2018-09-10T18:07:00',1.41499,1.41527,1.41488,1.41526,43.76,1.41534,1.41564,1.41525,1.41562,44.64,True
'2018-09-10T18:08:00',1.41526,1.41528,1.41521,1.41522,12.54,1.41558,1.41563,1.41557,1.41557,19.13,False
'2018-09-10T18:09:00',1.41522,1.41522,1.41493,1.41494,34.41,1.41557,1.41557,1.41529,1.41529,46.35,False
'2018-09-10T18:10:00',1.41488,1.4151,1.41488,1.41502,25.58,1.41519,1.41545,1.41519,1.41539,36.66,False
'2018-09-10T18:11:00',1.41502,1.41507,1.41501,1.41502,20.52,1.41538,1.41542,1.41535,1.41537,27.45,False
'2018-09-10T18:12:00',1.41502,1.41502,1.41478,1.41487,27.29,1.41537,1.41537,1.41513,1.41518,34.12,False
'2018-09-10T18:13:00',1.41487,1.41493,1.41478,1.41478,36.22,1.41517,1.41529,1.41515,1.41515,50.85,False
'2018-09-10T18:14:00',1.41478,1.41491,1.41461,1.41465,32.27,1.41513,1.41521,1.41497,1.415,43.25,False
'2018-09-10T18:15:00',1.41464,1.41475,1.41436,1.41457,43.31,1.41501,1.41512,1.41471,1.41494,44.07,False
'2018-09-10T18:16:00',1.41461,1.41462,1.41431,1.41433,27.93,1.41498,1.41498,1.41467,1.41469,28.18,False
'2018-09-10T18:17:00',1.41431,1.41441,1.41431,1.41438,17.1,1.41467,1.41476,1.41467,1.41474,19.34,True
'2018-09-10T18:18:00',1.41439,1.41504,1.41439,1.41478,26.15,1.41475,1.41538,1.41475,1.41513,26.69,False
'2018-09-10T18:19:00',1.41475,1.41479,1.41436,1.41479,35.09,1.41511,1.41518,1.41476,1.41518,29.07,True
'2018-09-10T18:20:00',1.41486,1.41505,1.41475,1.41475,32.25,1.41524,1.41545,1.41511,1.41513,29.96,False
'2018-09-10T18:21:00',1.41474,1.41474,1.4144,1.41443,19.38,1.41512,1.41512,1.41476,1.41481,19.38,False
'2018-09-10T18:22:00',1.41445,1.41445,1.41422,1.41423,16.53,1.41481,1.41482,1.4146,1.41461,16.53,False
'2018-09-10T18:23:00',1.41423,1.41424,1.41382,1.41388,36.22,1.41459,1.41462,1.4142,1.41426,35.52,False
'2018-09-10T18:24:00',1.41389,1.41419,1.41389,1.41407,25.08,1.41427,1.41457,1.41427,1.41445,28.86,False
'2018-09-10T18:25:00',1.41409,1.41409,1.41388,1.41396,21.09,1.41445,1.41447,1.41426,1.41433,23.41,True
'2018-09-10T18:26:00',1.41396,1.41439,1.41396,1.41438,32.66,1.41432,1.41475,1.41432,1.41475,34.29,True
'2018-09-10T18:27:00',1.41436,1.41452,1.41436,1.41452,15.96,1.41474,1.41489,1.41473,1.41489,22.86,True
'2018-09-10T18:28:00',1.41454,1.41469,1.41454,1.41463,22.8,1.41492,1.41501,1.41492,1.41495,32.17,False
'2018-09-10T18:29:00',1.41467,1.41467,1.41446,1.41459,31.35,1.41495,1.41498,1.4148,1.4149,43.09,True
'2018-09-10T18:30:00',1.41458,1.41467,1.41453,1.41455,23.37,1.41498,1.41504,1.41487,1.4149,29.34,False
'2018-09-10T18:31:00',1.41457,1.4146,1.41432,1.41436,16.53,1.4149,1.41493,1.41469,1.41469,22.53,False
'2018-09-10T18:32:00',1.41435,1.41435,1.41408,1.41422,29.07,1.41468,1.41471,1.41446,1.4146,38.44,False
'2018-09-10T18:33:00',1.41424,1.41427,1.41407,1.41408,15.96,1.4146,1.41465,1.41445,1.41445,22.35,False
'2018-09-10T18:34:00',1.41408,1.41408,1.4139,1.41402,12.54,1.41442,1.41442,1.41425,1.41438,17.94,True
'2018-09-10T18:35:00',1.41402,1.41439,1.41397,1.41411,28.5,1.41439,1.41474,1.41432,1.41445,39.43,False
'2018-09-10T18:36:00',1.41418,1.41439,1.41418,1.41431,26.79,1.41447,1.41472,1.41447,1.41469,33.77,True
'2018-09-10T18:37:00',1.41431,1.41483,1.41425,1.41483,21.66,1.41467,1.4152,1.41463,1.4152,22.54,True
'2018-09-10T18:38:00',1.41484,1.41486,1.41458,1.41461,17.67,1.41521,1.41521,1.41494,1.41495,17.67,False
'2018-09-10T18:39:00',1.4146,1.41467,1.41456,1.41467,13.79,1.41496,1.41498,1.41492,1.41497,11.4,True
'2018-09-10T18:40:00',1.41467,1.41467,1.41459,1.41466,22.48,1.41515,1.41515,1.41495,1.41499,17.53,True
'2018-09-10T18:41:00',1.41466,1.41475,1.41459,1.4147,25.92,1.41497,1.41508,1.41494,1.41508,19.95,False
'2018-09-10T18:42:00',1.41469,1.41473,1.41465,1.41465,24.04,1.41507,1.41508,1.41501,1.41501,18.24,False
'2018-09-10T18:43:00',1.41465,1.41465,1.41439,1.41444,32.03,1.41502,1.41502,1.41475,1.4148,26.82,True
'2018-09-10T18:44:00',1.41444,1.41471,1.41443,1.41464,24.84,1.4148,1.41507,1.41476,1.415,20.33,False
'2018-09-10T18:45:00',1.41463,1.41466,1.41459,1.41459,25.63,1.415,1.41503,1.41494,1.41495,21.46,False
'2018-09-10T18:46:00',1.41459,1.41465,1.41445,1.41465,29.79,1.41496,1.41505,1.41482,1.41498,27.17,True
'2018-09-10T18:47:00',1.41467,1.41478,1.4146,1.41477,41.36,1.41498,1.4151,1.41498,1.41509,31.92,True
'2018-09-10T18:48:00',1.41478,1.41496,1.41478,1.41495,47.21,1.41509,1.41534,1.41509,1.41531,37.04,True
'2018-09-10T18:49:00',1.41495,1.41499,1.41483,1.41495,33.79,1.41532,1.41537,1.4152,1.4153,26.28,True
'2018-09-10T18:50:00',1.41495,1.41502,1.41487,1.41502,36.03,1.41529,1.41536,1.41525,1.41536,27.35,True
'2018-09-10T18:51:00',1.41502,1.41507,1.41495,1.41507,40.77,1.41535,1.41542,1.4153,1.41542,31.9,True
'2018-09-10T18:52:00',1.41507,1.41518,1.415,1.41518,35.19,1.41541,1.41554,1.41535,1.41554,29.9,True
'2018-09-10T18:53:00',1.4152,1.41537,1.4152,1.4153,49.78,1.41554,1.41573,1.41554,1.41565,46.44,False
'2018-09-10T18:54:00',1.4153,1.4153,1.41512,1.41515,49.41,1.41563,1.41563,1.41546,1.41549,35.59,True
'2018-09-10T18:55:00',1.41515,1.41536,1.41509,1.41525,53.43,1.41548,1.41572,1.41544,1.41563,46.06,True
'2018-09-10T18:56:00',1.41526,1.41539,1.41523,1.41537,23.36,1.41562,1.41576,1.4156,1.41573,27.26,False
'2018-09-10T18:57:00',1.41538,1.41538,1.41516,1.41525,31.44,1.41574,1.41574,1.41553,1.41561,37.66,False
'2018-09-10T18:58:00',1.41525,1.41525,1.41511,1.41518,30.12,1.4156,1.4156,1.41547,1.41555,29.8,False
'2018-09-10T18:59:00',1.4152,1.4152,1.41492,1.41494,28.72,1.41555,1.41555,1.41527,1.41532,29.82,False
'2018-09-10T19:00:00',1.41495,1.41506,1.41494,1.41498,26.78,1.4153,1.41544,1.4153,1.41536,34.99,False
'2018-09-10T19:01:00',1.41498,1.41502,1.41493,1.41493,11.4,1.41534,1.4154,1.41531,1.41531,16.04,False
'2018-09-10T19:02:00',1.41494,1.41497,1.41492,1.41496,19.76,1.41531,1.41533,1.41527,1.41528,15.13,True
'2018-09-10T19:03:00',1.41497,1.41504,1.41492,1.41494,23.1,1.41532,1.41538,1.41523,1.4153,18.8,False
'2018-09-10T19:04:00',1.41493,1.41497,1.4148,1.41497,31.43,1.41529,1.41533,1.41513,1.41532,31.88,True
'2018-09-10T19:05:00',1.41497,1.41502,1.41497,1.41502,11.43,1.41532,1.41539,1.41532,1.41538,11.9,False
'2018-09-10T19:06:00',1.41502,1.41503,1.41493,1.41495,13.44,1.41537,1.41537,1.4153,1.41531,14.89,False
'2018-09-10T19:07:00',1.41495,1.415,1.41474,1.41488,29.25,1.41532,1.41536,1.41509,1.41524,27.88,False
'2018-09-10T19:08:00',1.41484,1.41492,1.41472,1.41486,30.46,1.41518,1.41529,1.41508,1.4152,24.51,False
'2018-09-10T19:09:00',1.41486,1.4149,1.41486,1.4149,11.3,1.41521,1.41526,1.41521,1.41524,7.98,True
'2018-09-10T19:10:00',1.4149,1.41499,1.4148,1.41488,27.07,1.41523,1.4153,1.41513,1.4152,20.52,False
'2018-09-10T19:11:00',1.41488,1.41492,1.41479,1.41483,29.42,1.41521,1.4153,1.41516,1.41521,22.35,False
'2018-09-10T19:12:00',1.41483,1.4149,1.41483,1.4149,9.87,1.4152,1.41523,1.4152,1.41522,8.04,True
'2018-09-10T19:13:00',1.4149,1.41495,1.41474,1.41487,23.34,1.41521,1.41527,1.41508,1.41519,17.92,True
'2018-09-10T19:14:00',1.41487,1.41513,1.41483,1.41508,44.39,1.4152,1.41547,1.41516,1.41544,36.01,True
'2018-09-10T19:15:00',1.41509,1.41513,1.41495,1.41495,25.77,1.41545,1.4155,1.41533,1.41533,25.32,False
'2018-09-10T19:16:00',1.41497,1.41501,1.41489,1.4149,12.54,1.41533,1.41539,1.41525,1.41526,14.48,False
'2018-09-10T19:17:00',1.41489,1.41493,1.41484,1.4149,11.08,1.41525,1.41527,1.41522,1.41526,11.08,False
'2018-09-10T19:18:00',1.41487,1.41489,1.41447,1.41458,28.59,1.41525,1.41527,1.41482,1.41494,29.18,False
'2018-09-10T19:19:00',1.41458,1.41461,1.4144,1.41443,22.78,1.41495,1.41498,1.41476,1.4148,16.53,False
'2018-09-10T19:20:00',1.41443,1.41455,1.41442,1.41455,23.34,1.41479,1.41496,1.41479,1.41494,17.1,True
'2018-09-10T19:21:00',1.41452,1.41462,1.41452,1.41452,26.3,1.41493,1.41501,1.41492,1.41492,18.23,True
'2018-09-10T19:22:00',1.41452,1.41465,1.41452,1.41465,14.69,1.41491,1.41503,1.41491,1.41501,10.26,True
'2018-09-10T19:23:00',1.41462,1.41468,1.41461,1.41468,16.15,1.41499,1.41506,1.41497,1.41503,14.58,False
'2018-09-10T19:24:00',1.41468,1.41468,1.41454,1.41466,41.66,1.41502,1.41506,1.41493,1.41503,39.3,True
'2018-09-10T19:25:00',1.41466,1.41483,1.41466,1.41473,33.56,1.41503,1.41517,1.41502,1.41507,26.77,False
'2018-09-10T19:26:00',1.41467,1.41474,1.41457,1.4146,21.94,1.41507,1.4151,1.41492,1.41494,17.02,False
'2018-09-10T19:27:00',1.4146,1.4146,1.41437,1.41445,39.64,1.41493,1.41493,1.41478,1.41479,30.9,False
'2018-09-10T19:28:00',1.41445,1.4145,1.41439,1.41446,35.14,1.41476,1.41488,1.41476,1.4148,27.76,False
'2018-09-10T19:29:00',1.41446,1.41448,1.41438,1.41447,21.38,1.41481,1.41484,1.41479,1.41481,16.83,True
'2018-09-10T19:30:00',1.41447,1.41463,1.41447,1.41463,43.21,1.41482,1.415,1.41482,1.41499,37.63,True
'2018-09-10T19:31:00',1.41464,1.41469,1.41457,1.41469,35.94,1.41499,1.41505,1.41495,1.41505,30.66,True
'2018-09-10T19:32:00',1.41469,1.41477,1.41465,1.41477,29.56,1.41505,1.41513,1.41502,1.41513,27.37,True
'2018-09-10T19:33:00',1.41477,1.41504,1.41475,1.41504,36.8,1.41513,1.4154,1.41513,1.41539,36.2,True
'2018-09-10T19:34:00',1.41503,1.41505,1.41499,1.41503,23.49,1.41539,1.41542,1.41535,1.4154,25.18,True
'2018-09-10T19:35:00',1.41501,1.41525,1.41501,1.41517,51.53,1.41539,1.41559,1.41539,1.41555,56.12,False
'2018-09-10T19:36:00',1.41518,1.41521,1.41507,1.41512,30.87,1.41555,1.41557,1.41543,1.4155,37.16,True
'2018-09-10T19:37:00',1.41513,1.41522,1.41511,1.41522,22.38,1.4155,1.4156,1.41547,1.4156,24.85,True
'2018-09-10T19:38:00',1.41522,1.4153,1.41513,1.41518,19.11,1.41558,1.41563,1.41549,1.41553,21.71,False
'2018-09-10T19:39:00',1.4152,1.41525,1.41496,1.41496,33.64,1.41553,1.41559,1.41532,1.41532,31.28,False
'2018-09-10T19:40:00',1.41496,1.41496,1.41475,1.41485,36.8,1.41529,1.41531,1.41511,1.41523,33.25,False
'2018-09-10T19:41:00',1.41479,1.41484,1.41463,1.4147,29.5,1.4152,1.4152,1.41499,1.41508,26.77,False
'2018-09-10T19:42:00',1.41472,1.41482,1.41458,1.41466,17.28,1.4151,1.4152,1.41499,1.41505,15.54,False
'2018-09-10T19:43:00',1.41467,1.41467,1.4144,1.41452,11.79,1.41504,1.41504,1.41479,1.41491,10.26,False
'2018-09-10T19:44:00',1.41454,1.41463,1.41452,1.41462,8.94,1.41493,1.415,1.41492,1.41498,6.77,True
'2018-09-10T19:45:00',1.41465,1.41472,1.41456,1.41466,42.5,1.41498,1.41508,1.41491,1.41503,35.09,False
'2018-09-10T19:46:00',1.41466,1.41471,1.41465,1.41469,9.06,1.41502,1.41506,1.41498,1.41506,9.84,True
'2018-09-10T19:47:00',1.41467,1.41486,1.41467,1.41483,21.09,1.41504,1.41521,1.41504,1.41518,28.98,False
'2018-09-10T19:48:00',1.41482,1.41482,1.4148,1.41482,5.13,1.41518,1.41518,1.41515,1.41518,7.86,True
'2018-09-10T19:49:00',1.41464,1.41482,1.41464,1.4148,1.64,1.41523,1.41523,1.41518,1.41518,1.64,True
'2018-09-10T19:50:00',1.41482,1.41484,1.4148,1.4148,6.9,1.41517,1.4152,1.41517,1.41517,9.01,False
'2018-09-10T19:51:00',1.41479,1.41479,1.41455,1.41455,24.68,1.41516,1.41516,1.41493,1.41493,32.64,False
'2018-09-10T19:52:00',1.41453,1.41463,1.41447,1.4145,16.59,1.41491,1.41499,1.41483,1.41488,23.3,False
'2018-09-10T19:53:00',1.41452,1.41462,1.4145,1.41462,25.41,1.41488,1.41498,1.41485,1.41498,30.76,True
'2018-09-10T19:54:00',1.41462,1.41481,1.41462,1.41478,22.14,1.41497,1.41516,1.41497,1.41516,28.98,True
'2018-09-10T19:55:00',1.41479,1.41505,1.41479,1.41504,25.19,1.41517,1.41543,1.41517,1.41542,23.43,True
'2018-09-10T19:56:00',1.41503,1.41522,1.41497,1.41512,38.68,1.41541,1.41558,1.41533,1.4155,32.67,True
'2018-09-10T19:57:00',1.41513,1.41523,1.41509,1.41521,10.32,1.41551,1.41561,1.41547,1.41557,13.83,False
'2018-09-10T19:58:00',1.4152,1.4152,1.41492,1.41492,21.49,1.41558,1.41558,1.41527,1.4153,13.74,False
'2018-09-10T19:59:00',1.41493,1.41496,1.41487,1.41489,27.24,1.41531,1.41532,1.41522,1.41526,20.52,True
'2018-09-10T20:00:00',1.41489,1.41492,1.41482,1.41488,20.95,1.41533,1.41542,1.41523,1.41535,25.5,False
'2018-09-10T20:01:00',1.41489,1.4149,1.41479,1.41482,19.57,1.41535,1.41543,1.41519,1.41521,19.24,False
'2018-09-10T20:02:00',1.41481,1.41485,1.41477,1.41481,6.07,1.41518,1.41526,1.41517,1.41518,6.45,True
'2018-09-10T20:03:00',1.41481,1.4149,1.41478,1.41488,12.27,1.41517,1.41532,1.41517,1.41524,12.12,True
'2018-09-10T20:04:00',1.41489,1.415,1.41487,1.41499,14.28,1.41528,1.4154,1.41528,1.41539,14.7,True
'2018-09-10T20:05:00',1.41495,1.41501,1.41487,1.41501,17.84,1.41539,1.41542,1.41528,1.41533,17.32,True
'2018-09-10T20:06:00',1.41495,1.41509,1.41495,1.41505,23.07,1.41535,1.41544,1.4153,1.41544,21.75,False
'2018-09-10T20:07:00',1.41505,1.41505,1.41505,1.41505,0.0,1.41544,1.41544,1.41544,1.41544,0.0,True
'2018-09-10T20:08:00',1.41505,1.41517,1.41505,1.41515,23.09,1.41552,1.41554,1.41542,1.41553,19.89,False
'2018-09-10T20:09:00',1.41508,1.41509,1.41503,1.41507,7.84,1.41553,1.41553,1.41541,1.41547,7.5,False
'2018-09-10T20:10:00',1.41505,1.41507,1.41504,1.41507,3.0,1.41547,1.41547,1.41544,1.41545,3.0,True
'2018-09-10T20:11:00',1.41499,1.4151,1.41499,1.41505,3.96,1.41552,1.41553,1.41543,1.41543,3.96,True
'2018-09-10T20:12:00',1.41508,1.4152,1.41504,1.41515,10.32,1.41544,1.41552,1.41544,1.41548,9.75,False
'2018-09-10T20:13:00',1.41515,1.41515,1.41508,1.41512,5.25,1.41545,1.41549,1.41542,1.41545,5.25,False
'2018-09-10T20:14:00',1.4151,1.4151,1.41507,1.41508,4.5,1.41544,1.41544,1.41541,1.41542,4.5,False
'2018-09-10T20:15:00',1.41505,1.41509,1.41498,1.41509,17.25,1.41537,1.41546,1.41532,1.41543,17.25,True
'2018-09-10T20:16:00',1.41509,1.41515,1.41505,1.41506,21.0,1.41542,1.4155,1.41535,1.41535,19.95,False
'2018-09-10T20:17:00',1.41506,1.41506,1.41498,1.41506,7.27,1.4154,1.41544,1.41539,1.41541,6.75,False
'2018-09-10T20:18:00',1.41506,1.41506,1.41496,1.41496,9.0,1.4154,1.41543,1.41531,1.41535,8.7,False
'2018-09-10T20:19:00',1.41496,1.41504,1.41494,1.415,19.89,1.41542,1.41542,1.41531,1.41534,19.95,False
'2018-09-10T20:20:00',1.41494,1.41504,1.41494,1.41498,15.21,1.41533,1.41536,1.41531,1.41531,15.0,False
'2018-09-10T20:21:00',1.41497,1.41499,1.41468,1.41468,20.74,1.41528,1.4153,1.41508,1.41508,17.25,False
'2018-09-10T20:22:00',1.41467,1.41468,1.41456,1.41467,17.45,1.41505,1.41509,1.41499,1.41503,15.0,False
'2018-09-10T20:23:00',1.41463,1.41468,1.41457,1.41458,8.96,1.41503,1.41509,1.41495,1.41497,9.0,False
'2018-09-10T20:24:00',1.41455,1.41459,1.41454,1.41459,2.82,1.41497,1.41498,1.41497,1.41497,3.0,True
'2018-09-10T20:25:00',1.41463,1.41463,1.41446,1.41447,11.25,1.41501,1.41501,1.41483,1.41483,11.25,False
'2018-09-10T20:26:00',1.41449,1.41449,1.41446,1.41446,1.5,1.41485,1.41485,1.41484,1.41484,1.5,False
'2018-09-10T20:27:00',1.41443,1.41443,1.41426,1.41426,16.26,1.41482,1.41482,1.41462,1.41462,12.75,False
'2018-09-10T20:28:00',1.41426,1.41429,1.41419,1.41419,4.5,1.41469,1.41469,1.41455,1.41455,4.5,False
'2018-09-10T20:29:00',1.41416,1.41416,1.41401,1.41409,9.39,1.41454,1.41454,1.41439,1.41452,9.0,False
'2018-09-10T20:30:00',1.41415,1.41415,1.41395,1.41397,10.68,1.41452,1.41452,1.41435,1.41435,9.0,False
'2018-09-10T20:31:00',1.41395,1.414,1.41394,1.414,5.66,1.41433,1.41441,1.41433,1.41436,3.75,False
'2018-09-10T20:32:00',1.41394,1.414,1.41393,1.41393,6.34,1.41437,1.41437,1.41432,1.41432,6.0,True
'2018-09-10T20:33:00',1.41394,1.41406,1.41392,1.41394,15.02,1.41432,1.41444,1.41429,1.41432,12.75,False
'2018-09-10T20:34:00',1.41391,1.41391,1.41379,1.41384,14.88,1.41428,1.41428,1.41418,1.41423,12.75,True
'2018-09-10T20:35:00',1.41384,1.4139,1.41384,1.41385,12.94,1.41423,1.41437,1.41423,1.41433,8.57,True
'2018-09-10T20:36:00',1.41385,1.41394,1.41384,1.41394,10.55,1.41436,1.41436,1.41423,1.41432,8.47,False
'2018-09-10T20:37:00',1.41392,1.41392,1.41377,1.41377,3.75,1.41431,1.41431,1.41415,1.41415,3.75,False
'2018-09-10T20:38:00',1.41379,1.41379,1.41379,1.41379,0.75,1.41417,1.41417,1.41417,1.41417,0.75,True
'2018-09-10T20:39:00',1.41372,1.4139,1.41372,1.4139,9.99,1.4142,1.41427,1.4142,1.41426,8.6,True
'2018-09-10T20:40:00',1.41391,1.41401,1.41391,1.41395,15.52,1.4143,1.41441,1.4143,1.41434,14.75,False
'2018-09-10T20:41:00',1.41393,1.41399,1.41393,1.41397,4.5,1.41432,1.41438,1.41432,1.41436,4.5,True
'2018-09-10T20:42:00',1.41399,1.41423,1.41395,1.41419,17.77,1.41437,1.41462,1.41431,1.41458,15.32,True
'2018-09-10T20:43:00',1.41427,1.41427,1.41417,1.41417,16.12,1.41465,1.41467,1.41459,1.4146,14.51,False
'2018-09-10T20:44:00',1.41419,1.41424,1.4141,1.41424,11.39,1.41463,1.41466,1.41451,1.41466,11.66,True
'2018-09-10T20:45:00',1.41425,1.41435,1.41425,1.41435,17.25,1.41469,1.41478,1.41466,1.41477,14.87,True
'2018-09-10T20:46:00',1.41438,1.41438,1.41416,1.41423,15.82,1.41479,1.41479,1.4146,1.41467,15.12,False
'2018-09-10T20:47:00',1.41418,1.41418,1.41403,1.41415,11.87,1.41465,1.41465,1.41446,1.41457,12.19,False
'2018-09-10T20:48:00',1.41416,1.41417,1.41416,1.41416,2.07,1.4146,1.4146,1.4146,1.4146,2.25,True
'2018-09-10T20:49:00',1.41414,1.41423,1.41411,1.41416,11.57,1.41467,1.41467,1.41447,1.41453,11.64,True
'2018-09-10T20:50:00',1.41415,1.41435,1.41415,1.41426,15.82,1.41463,1.41472,1.41458,1.41464,15.75,False
'2018-09-10T20:51:00',1.41425,1.41431,1.41425,1.41429,5.25,1.41461,1.41468,1.41461,1.41466,5.25,False
'2018-09-10T20:52:00',1.41426,1.41426,1.41417,1.41421,14.21,1.41465,1.41465,1.41455,1.41457,14.25,False
'2018-09-10T20:53:00',1.41419,1.41419,1.41406,1.41414,14.46,1.41457,1.41457,1.41443,1.41449,14.25,False
'2018-09-10T20:54:00',1.41413,1.41414,1.41413,1.41413,4.56,1.41449,1.41462,1.41449,1.41462,5.25,True
'2018-09-10T20:55:00',1.41413,1.41416,1.41413,1.41415,9.23,1.4146,1.41464,1.41452,1.41452,8.0,True
'2018-09-10T20:56:00',1.41415,1.41427,1.41413,1.41417,20.83,1.41452,1.41464,1.41448,1.41452,20.25,True
'2018-09-10T20:57:00',1.41417,1.41432,1.41417,1.41429,13.7,1.41455,1.41466,1.41454,1.41465,15.0,False
'2018-09-10T20:58:00',1.4143,1.4143,1.4142,1.41424,22.88,1.41465,1.41465,1.41458,1.41461,24.75,True
'2018-09-10T20:59:00',1.41426,1.41448,1.41418,1.41446,46.08,1.41464,1.41483,1.41455,1.4148,44.25,True
'2018-09-10T21:00:00',1.41441,1.41449,1.41439,1.41443,33.33,1.4148,1.41498,1.41477,1.41481,35.0,False
'2018-09-10T21:01:00',1.41444,1.41444,1.41428,1.41428,13.95,1.41481,1.41481,1.41465,1.41465,15.75,False
'2018-09-10T21:02:00',1.41428,1.41428,1.41416,1.41418,29.74,1.41474,1.41474,1.41452,1.41454,34.5,True
'2018-09-10T21:03:00',1.41417,1.41432,1.41417,1.41427,24.34,1.41454,1.41469,1.41454,1.41466,27.0,True
'2018-09-10T21:04:00',1.41427,1.41438,1.41421,1.4143,24.02,1.41463,1.41471,1.41458,1.41464,30.75,False
'2018-09-10T21:05:00',1.41429,1.41432,1.41424,1.41429,22.56,1.41464,1.41468,1.41456,1.4146,32.25,True
'2018-09-10T21:06:00',1.41429,1.41435,1.41421,1.41431,26.7,1.41459,1.41466,1.41455,1.4146,39.75,False
'2018-09-10T21:07:00',1.4143,1.41433,1.41422,1.41426,24.84,1.4146,1.41468,1.41458,1.4146,35.25,True
'2018-09-10T21:08:00',1.41428,1.41433,1.41423,1.41426,12.45,1.4146,1.41475,1.4146,1.4146,12.6,False
'2018-09-10T21:09:00',1.41427,1.41427,1.41418,1.4142,9.06,1.4146,1.4146,1.4145,1.41451,11.25,False
'2018-09-10T21:10:00',1.41419,1.41419,1.41412,1.41416,13.28,1.41451,1.41453,1.41445,1.41453,15.75,True
'2018-09-10T21:11:00',1.41415,1.41424,1.41414,1.41415,37.34,1.41453,1.41461,1.41446,1.41447,42.75,False
'2018-09-10T21:12:00',1.41414,1.41418,1.41413,1.41414,11.4,1.41447,1.41456,1.41445,1.41445,10.5,False
'2018-09-10T21:13:00',1.41414,1.4142,1.41406,1.41407,34.6,1.41452,1.41452,1.41439,1.41444,44.25,True
'2018-09-10T21:14:00',1.4141,1.41419,1.41406,1.41411,24.82,1.41444,1.41462,1.41442,1.41443,27.57,False
'2018-09-10T21:15:00',1.41413,1.41418,1.41412,1.41415,12.74,1.41447,1.41454,1.41443,1.41447,15.0,False
'2018-09-10T21:16:00',1.41414,1.41417,1.41406,1.41407,18.62,1.41447,1.41451,1.41439,1.41441,22.5,False
'2018-09-10T21:17:00',1.41406,1.41406,1.41398,1.41399,13.36,1.41437,1.4144,1.41433,1.41437,15.0,False
'2018-09-10T21:18:00',1.414,1.41403,1.41391,1.41393,15.93,1.41437,1.41437,1.41427,1.41427,15.75,True
'2018-09-10T21:19:00',1.41389,1.41402,1.41381,1.41398,37.52,1.41434,1.41439,1.41417,1.41431,38.64,False
'2018-09-10T21:20:00',1.41392,1.41399,1.41391,1.41397,25.55,1.41431,1.4144,1.41427,1.41434,25.5,True
'2018-09-10T21:21:00',1.41399,1.41406,1.41399,1.41404,7.5,1.41436,1.41436,1.41435,1.41435,9.0,True
'2018-09-10T21:22:00',1.41401,1.41402,1.41392,1.41402,12.7,1.41435,1.41455,1.41431,1.41434,12.89,False
'2018-09-10T21:23:00',1.41396,1.41403,1.41392,1.414,12.34,1.41449,1.41449,1.41425,1.41434,11.91,True
'2018-09-10T21:24:00',1.41402,1.41406,1.41402,1.41406,3.0,1.41436,1.41443,1.41436,1.4144,3.0,True
'2018-09-10T21:25:00',1.41407,1.4141,1.41401,1.41408,13.83,1.4144,1.41453,1.4144,1.41453,14.52,False
'2018-09-10T21:26:00',1.41404,1.41407,1.414,1.41407,4.0,1.41453,1.41453,1.41442,1.41442,4.53,True
'2018-09-10T21:27:00',1.4141,1.41414,1.41401,1.41414,7.32,1.41444,1.41454,1.41442,1.41454,7.5,True
'2018-09-10T21:28:00',1.41418,1.41418,1.41408,1.41417,5.32,1.4145,1.41455,1.41446,1.41451,5.25,True
'2018-09-10T21:29:00',1.41419,1.4143,1.41411,1.41428,8.32,1.41453,1.41466,1.4145,1.41466,8.25,True
'2018-09-10T21:30:00',1.41431,1.41431,1.41414,1.41424,16.05,1.41467,1.4147,1.41454,1.41458,15.0,False
'2018-09-10T21:31:00',1.41423,1.41424,1.41411,1.41411,7.57,1.41458,1.4146,1.41447,1.41447,7.5,False
'2018-09-10T21:32:00',1.41411,1.41416,1.41399,1.41406,11.32,1.41454,1.41454,1.41437,1.41444,11.25,False
'2018-09-10T21:33:00',1.41404,1.41406,1.41403,1.41404,3.0,1.41442,1.41445,1.41442,1.41443,3.07,True
'2018-09-10T21:34:00',1.41407,1.41417,1.41407,1.41413,9.5,1.41446,1.41456,1.41446,1.4145,9.99,True
'2018-09-10T21:35:00',1.41406,1.41424,1.41406,1.41419,8.25,1.41451,1.41461,1.41451,1.4146,8.07,True
'2018-09-10T21:36:00',1.41413,1.41427,1.41413,1.41422,23.44,1.41459,1.4147,1.41455,1.41461,23.39,False
'2018-09-10T21:37:00',1.41422,1.41426,1.41416,1.41416,14.27,1.41468,1.41468,1.41454,1.41455,13.89,True
'2018-09-10T21:38:00',1.41415,1.41439,1.41415,1.41427,27.92,1.41461,1.41482,1.41454,1.41466,26.71,False
'2018-09-10T21:39:00',1.41424,1.41427,1.41422,1.41422,11.13,1.41465,1.41469,1.41461,1.41461,10.5,True
'2018-09-10T21:40:00',1.41423,1.41436,1.41423,1.41431,8.75,1.41461,1.41471,1.41461,1.41466,9.0,True
'2018-09-10T21:41:00',1.41422,1.41441,1.41422,1.41436,39.9,1.41473,1.41484,1.41465,1.41475,35.14,False
'2018-09-10T21:42:00',1.41435,1.41439,1.41419,1.41425,32.01,1.41473,1.41481,1.41462,1.41464,30.21,False
'2018-09-10T21:43:00',1.41426,1.41426,1.41411,1.41414,27.12,1.4147,1.4147,1.41455,1.41455,26.25,False
'2018-09-10T21:44:00',1.41414,1.41421,1.41408,1.41416,30.56,1.41455,1.41466,1.41451,1.41459,31.5,False
'2018-09-10T21:45:00',1.41415,1.41421,1.41402,1.41405,39.65,1.41456,1.41464,1.41442,1.41446,41.25,False
'2018-09-10T21:46:00',1.41402,1.41404,1.41391,1.41395,21.47,1.41446,1.41447,1.41432,1.41435,21.0,False
'2018-09-10T21:47:00',1.41394,1.41394,1.4139,1.41392,9.27,1.41432,1.41437,1.4143,1.4143,9.0,True
'2018-09-10T21:48:00',1.41391,1.41395,1.41391,1.41395,3.96,1.41438,1.41438,1.41431,1.41433,3.75,False
'2018-09-10T21:49:00',1.4139,1.41393,1.41377,1.41379,23.62,1.41431,1.41435,1.41418,1.41418,21.75,False
'2018-09-10T21:50:00',1.41379,1.41385,1.4137,1.41379,56.65,1.41425,1.4143,1.41416,1.41423,58.75,True
'2018-09-10T21:51:00',1.41381,1.41396,1.41378,1.41392,30.95,1.41422,1.41438,1.41419,1.41438,31.2,True
'2018-09-10T21:52:00',1.4139,1.41404,1.41379,1.41396,18.84,1.41434,1.41435,1.41421,1.41435,19.5,False
'2018-09-10T21:53:00',1.41397,1.41403,1.41391,1.41398,10.69,1.41435,1.41437,1.41435,1.41435,11.25,True
'2018-09-10T21:54:00',1.41399,1.41417,1.41399,1.41409,25.74,1.41438,1.41451,1.41438,1.41446,31.5,False
'2018-09-10T21:55:00',1.41412,1.41412,1.41402,1.4141,42.27,1.4145,1.41456,1.41442,1.41448,41.52,False
'2018-09-10T21:56:00',1.41406,1.41413,1.41401,1.41413,18.87,1.41448,1.41453,1.41445,1.41451,21.0,True
'2018-09-10T21:57:00',1.41411,1.41423,1.41411,1.41422,18.2,1.41452,1.41462,1.41452,1.4146,19.5,True
'2018-09-10T21:58:00',1.4142,1.41425,1.41419,1.41419,6.32,1.41459,1.41461,1.41453,1.41453,6.75,False
'2018-09-10T21:59:00',1.41416,1.41419,1.41407,1.41416,17.47,1.4145,1.41452,1.41439,1.41448,17.25,False
'2018-09-10T22:00:00',1.41414,1.41414,1.41401,1.41405,6.92,1.41448,1.4145,1.41442,1.41442,7.5,False
'2018-09-10T22:01:00',1.41404,1.41406,1.41402,1.41403,4.84,1.41442,1.41442,1.41434,1.41434,5.25,False
'2018-09-10T22:02:00',1.41403,1.41403,1.41403,1.41403,2.25,1.41437,1.41443,1.41436,1.41436,2.25,True
'2018-09-10T22:03:00',1.41401,1.41408,1.41401,1.41408,3.07,1.41435,1.41442,1.41435,1.41442,3.0,False
'2018-09-10T22:04:00',1.41407,1.41407,1.41401,1.41403,4.03,1.41439,1.41439,1.41435,1.41437,3.75,True
'2018-09-10T22:05:00',1.41405,1.41426,1.41405,1.41419,9.89,1.41438,1.41465,1.41438,1.41452,9.75,False
'2018-09-10T22:06:00',1.41419,1.4142,1.41417,1.4142,2.32,1.41453,1.41453,1.41451,1.41452,2.25,True
'2018-09-10T22:07:00',1.41413,1.41416,1.41409,1.41413,6.88,1.4147,1.41472,1.41446,1.41446,7.17,False
'2018-09-10T22:08:00',1.41415,1.41415,1.41415,1.41415,1.57,1.41449,1.41449,1.41449,1.41449,1.5,False
'2018-09-10T22:09:00',1.41415,1.41415,1.41413,1.41413,4.03,1.41449,1.41449,1.41447,1.41447,3.75,True
'2018-09-10T22:10:00',1.41416,1.41416,1.41416,1.41416,0.75,1.41448,1.41448,1.41448,1.41448,0.75,True
'2018-09-10T22:11:00',1.41411,1.41411,1.41408,1.4141,3.42,1.41467,1.41468,1.41467,1.41467,3.42,True
'2018-09-10T22:12:00',1.41409,1.41413,1.41409,1.41412,2.71,1.41466,1.41468,1.41446,1.41446,2.64,False
'2018-09-10T22:13:00',1.41413,1.41413,1.4141,1.41413,3.82,1.41447,1.41447,1.41443,1.41447,3.75,True
'2018-09-10T22:14:00',1.41414,1.41414,1.41414,1.41414,0.75,1.41446,1.41446,1.41446,1.41446,0.75,True
'2018-09-10T22:15:00',1.41413,1.41417,1.41407,1.41416,5.02,1.41453,1.41453,1.41449,1.4145,4.5,False
'2018-09-10T22:16:00',1.41414,1.41417,1.41412,1.41417,3.0,1.41448,1.41448,1.41446,1.41448,3.0,True
'2018-09-10T22:17:00',1.41414,1.41417,1.41413,1.41413,2.25,1.41448,1.41449,1.41448,1.41449,2.25,False
'2018-09-10T22:18:00',1.41415,1.41416,1.41413,1.41416,2.25,1.4145,1.4145,1.41448,1.41448,2.25,True
'2018-09-10T22:19:00',1.41417,1.41417,1.4141,1.41415,2.89,1.4145,1.4145,1.41446,1.41447,3.0,False
'2018-09-10T22:20:00',1.41413,1.41413,1.41407,1.4141,6.8,1.41445,1.41447,1.41444,1.41444,6.0,False
'2018-09-10T22:21:00',1.4141,1.4141,1.41402,1.41405,8.7,1.41448,1.41448,1.41439,1.41439,8.25,False
'2018-09-10T22:22:00',1.41404,1.4141,1.41403,1.4141,4.03,1.41442,1.41447,1.41441,1.41445,3.75,False
'2018-09-10T22:23:00',1.41402,1.41402,1.41402,1.41402,0.57,1.41461,1.41461,1.41461,1.41461,0.57,True
'2018-09-10T22:24:00',1.41398,1.41403,1.41398,1.41401,2.71,1.41464,1.41465,1.4146,1.4146,2.71,True
'2018-09-10T22:25:00',1.41402,1.41423,1.41402,1.4142,3.46,1.41461,1.41463,1.41458,1.41461,3.64,True
'2018-09-10T22:26:00',1.4142,1.41425,1.4142,1.41425,4.78,1.41461,1.41466,1.41461,1.41466,4.5,True
'2018-09-10T22:27:00',1.4142,1.4142,1.4142,1.4142,0.57,1.41477,1.41477,1.41477,1.41477,0.57,False
'2018-09-10T22:28:00',1.41411,1.41419,1.41411,1.41419,5.64,1.41477,1.41479,1.41477,1.41478,6.14,True
'2018-09-10T22:29:00',1.41418,1.41432,1.41418,1.41425,7.89,1.41477,1.41477,1.41463,1.41466,7.89,False
'2018-09-10T22:30:00',1.41417,1.41419,1.41416,1.41419,6.84,1.41464,1.41478,1.41464,1.41476,7.27,False
'2018-09-10T22:31:00',1.41417,1.41418,1.41416,1.41418,2.28,1.41474,1.41477,1.41474,1.41477,2.28,True
'2018-09-10T22:32:00',1.41417,1.41417,1.41417,1.41417,1.0,1.41483,1.41483,1.41481,1.41481,1.0,True
'2018-09-10T22:33:00',1.41414,1.4143,1.41414,1.4143,9.23,1.4148,1.41489,1.41476,1.41489,8.48,True
'2018-09-10T22:34:00',1.41431,1.41431,1.41431,1.41431,1.14,1.4149,1.4149,1.41488,1.41488,1.14,False
'2018-09-10T22:35:00',1.41428,1.41431,1.41426,1.41427,8.16,1.41487,1.4149,1.41485,1.41486,7.41,True
'2018-09-10T22:36:00',1.41428,1.4144,1.41427,1.4144,7.91,1.41487,1.41499,1.41486,1.41498,7.41,True
'2018-09-10T22:37:00',1.41438,1.41441,1.41429,1.41431,9.94,1.41497,1.415,1.41486,1.4149,9.69,True
'2018-09-10T22:38:00',1.4143,1.4145,1.4143,1.41449,10.12,1.41489,1.41509,1.41489,1.41508,10.0,True
'2018-09-10T22:39:00',1.4145,1.41456,1.41448,1.41448,10.51,1.41509,1.41513,1.41507,1.41507,10.26,False
'2018-09-10T22:40:00',1.41448,1.4145,1.41445,1.41448,7.41,1.41505,1.41508,1.41503,1.41507,7.41,True
'2018-09-10T22:41:00',1.41452,1.41452,1.41449,1.41449,1.14,1.41509,1.41509,1.41508,1.41508,1.14,False
'2018-09-10T22:42:00',1.41448,1.41451,1.41448,1.41449,5.63,1.41507,1.4151,1.41506,1.41506,5.13,False
'2018-09-10T22:43:00',1.4145,1.4145,1.41447,1.41447,3.1,1.41507,1.41507,1.41506,1.41506,2.85,False
'2018-09-10T22:44:00',1.41448,1.41449,1.41439,1.4144,5.95,1.41507,1.41508,1.41497,1.41499,5.7,False
'2018-09-10T22:45:00',1.41442,1.41442,1.41438,1.41441,6.27,1.41501,1.41501,1.41497,1.41498,6.27,True
'2018-09-10T22:46:00',1.4144,1.41443,1.41439,1.41441,10.83,1.41499,1.41501,1.41498,1.415,10.83,True
'2018-09-10T22:47:00',1.41442,1.41445,1.41442,1.41443,4.24,1.41499,1.41503,1.41499,1.41502,3.99,False
'2018-09-10T22:48:00',1.41439,1.41444,1.41439,1.41443,3.92,1.41493,1.41502,1.41493,1.41502,3.99,True
'2018-09-10T22:49:00',1.41452,1.41452,1.41443,1.41444,3.42,1.41509,1.41509,1.41501,1.41501,3.42,False
'2018-09-10T22:50:00',1.41442,1.41442,1.41419,1.41423,11.65,1.41501,1.41501,1.41478,1.41482,11.4,False
'2018-09-10T22:51:00',1.41422,1.41424,1.41422,1.41423,2.78,1.41481,1.41482,1.41481,1.41482,2.28,False
'2018-09-10T22:52:00',1.41422,1.41422,1.41419,1.41419,7.91,1.41481,1.41481,1.41478,1.41478,7.41,True
'2018-09-10T22:53:00',1.41421,1.41426,1.41419,1.41422,8.48,1.4148,1.41485,1.41477,1.41481,7.98,False
'2018-09-10T22:54:00',1.41424,1.41425,1.41416,1.41417,4.74,1.41483,1.41483,1.41475,1.41476,4.56,False
'2018-09-10T22:55:00',1.41416,1.41416,1.41411,1.41413,11.4,1.41475,1.41475,1.41468,1.41472,11.4,True
'2018-09-10T22:56:00',1.41414,1.41417,1.41413,1.41415,2.85,1.41473,1.41474,1.41472,1.41474,2.85,True
'2018-09-10T22:57:00',1.41414,1.41417,1.41405,1.41407,15.13,1.41473,1.41475,1.41462,1.41466,14.82,False
'2018-09-10T22:58:00',1.4141,1.41411,1.41402,1.41405,14.75,1.41474,1.41475,1.41467,1.41468,13.36,False
'2018-09-10T22:59:00',1.41405,1.41405,1.41356,1.41356,8.86,1.41482,1.41482,1.41444,1.41464,10.11,False
'2018-09-10T23:00:00',1.41356,1.41356,1.41356,1.41356,0.0,1.41464,1.41464,1.41464,1.41464,0.0,False
'2018-09-10T23:01:00',1.41356,1.41356,1.41356,1.41356,0.0,1.41464,1.41464,1.41464,1.41464,0.0,True
'2018-09-10T23:02:00',1.41395,1.41395,1.41395,1.41395,1.0,1.41535,1.41535,1.41535,1.41535,1.0,False
'2018-09-10T23:03:00',1.41395,1.41395,1.41395,1.41395,0.0,1.41535,1.41535,1.41535,1.41535,0.0,False
'2018-09-10T23:04:00',1.41395,1.41395,1.41395,1.41395,0.0,1.41535,1.41535,1.41535,1.41535,0.0,False
'2018-09-10T23:05:00',1.41395,1.41395,1.41395,1.41395,0.0,1.41535,1.41535,1.41535,1.41535,0.0,False
'2018-09-10T23:06:00',1.41343,1.41345,1.4134,1.41345,2.0,1.41536,1.41538,1.41533,1.41538,2.0,True
'2018-09-10T23:07:00',1.41364,1.41386,1.41364,1.41386,1.25,1.41538,1.41538,1.41534,1.41534,1.25,True
'2018-09-10T23:08:00',1.41371,1.41371,1.41327,1.41327,1.07,1.41535,1.41578,1.41535,1.41578,1.09,False
'2018-09-10T23:09:00',1.41327,1.41327,1.41327,1.41327,0.0,1.41578,1.41578,1.41578,1.41578,0.0,False
'2018-09-10T23:10:00',1.41327,1.41327,1.41327,1.41327,0.0,1.41578,1.41578,1.41578,1.41578,0.0,True
'2018-09-10T23:11:00',1.41327,1.4137,1.41327,1.41368,2.07,1.41578,1.41578,1.41526,1.41526,2.09,False
'2018-09-10T23:12:00',1.41369,1.41372,1.41368,1.4137,5.5,1.41525,1.41529,1.41525,1.41528,5.5,True
'2018-09-10T23:13:00',1.4138,1.4138,1.41379,1.41379,2.0,1.41533,1.41533,1.41531,1.41532,2.0,False
'2018-09-10T23:14:00',1.41378,1.41379,1.41378,1.41379,1.5,1.41531,1.41532,1.4153,1.41532,1.5,False
'2018-09-10T23:15:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41532,1.41532,1.41532,1.41532,0.0,True
'2018-09-10T23:16:00',1.41334,1.41381,1.41334,1.41378,3.21,1.41583,1.41586,1.41531,1.41531,3.27,False
'2018-09-10T23:17:00',1.41369,1.41371,1.41369,1.41369,1.5,1.41533,1.41535,1.41533,1.41533,1.5,True
'2018-09-10T23:18:00',1.4137,1.41375,1.4137,1.41375,1.25,1.41532,1.41532,1.41525,1.41525,1.25,False
'2018-09-10T23:19:00',1.41368,1.41368,1.41368,1.41368,0.5,1.4153,1.4153,1.4153,1.4153,0.5,True
'2018-09-10T23:20:00',1.41366,1.41373,1.41366,1.41373,3.5,1.41528,1.41535,1.41528,1.41535,3.5,True
'2018-09-10T23:21:00',1.41373,1.41374,1.41373,1.41373,5.0,1.41537,1.41537,1.41534,1.41535,5.0,False
'2018-09-10T23:22:00',1.41372,1.41372,1.41368,1.41368,1.5,1.41534,1.41534,1.4153,1.4153,1.5,True
'2018-09-10T23:23:00',1.41367,1.41373,1.41361,1.41361,7.5,1.41531,1.41536,1.41528,1.41528,7.5,False
'2018-09-10T23:24:00',1.41359,1.4136,1.41358,1.41358,2.0,1.41528,1.41528,1.41526,1.41527,2.0,True
'2018-09-10T23:25:00',1.41359,1.41362,1.41359,1.41362,1.0,1.41528,1.41531,1.41528,1.41531,1.0,True
'2018-09-10T23:26:00',1.41363,1.41363,1.41363,1.41363,0.5,1.41532,1.41532,1.41532,1.41532,0.5,True
'2018-09-10T23:27:00',1.41365,1.41366,1.41365,1.41366,2.0,1.41534,1.41535,1.41533,1.41533,2.0,False
'2018-09-10T23:28:00',1.41366,1.41366,1.41366,1.41366,0.0,1.41533,1.41533,1.41533,1.41533,0.0,True
'2018-09-10T23:29:00',1.41365,1.41367,1.41365,1.41366,3.0,1.41534,1.41535,1.41534,1.41535,3.0,True
'2018-09-10T23:30:00',1.41367,1.41383,1.41365,1.4137,16.0,1.41534,1.41541,1.41495,1.41495,16.97,False
'2018-09-10T23:31:00',1.41374,1.41374,1.4136,1.4136,4.5,1.41499,1.41499,1.41485,1.41485,4.5,False
'2018-09-10T23:32:00',1.41355,1.41366,1.41355,1.41366,2.5,1.4148,1.4148,1.41475,1.41479,2.5,True
'2018-09-10T23:33:00',1.41366,1.41367,1.41366,1.41366,1.5,1.41481,1.41481,1.4148,1.41481,1.5,False
'2018-09-10T23:34:00',1.41365,1.41365,1.4136,1.4136,4.25,1.41476,1.41477,1.41475,1.41475,3.5,False
'2018-09-10T23:35:00',1.41361,1.41364,1.41361,1.41364,1.5,1.41476,1.41479,1.41476,1.41479,1.5,False
'2018-09-10T23:36:00',1.4133,1.4133,1.4133,1.4133,0.57,1.41507,1.41507,1.41507,1.41507,0.59,True
'2018-09-10T23:37:00',1.41362,1.41365,1.41361,1.41364,3.0,1.41477,1.41481,1.41477,1.41479,3.0,False
'2018-09-10T23:38:00',1.41363,1.41363,1.41363,1.41363,0.5,1.41478,1.41478,1.41478,1.41478,0.5,True
'2018-09-10T23:39:00',1.41365,1.41366,1.41363,1.41366,1.5,1.4148,1.41481,1.41478,1.41481,1.5,True
'2018-09-10T23:40:00',1.41371,1.41371,1.41369,1.41369,2.0,1.41484,1.41484,1.41482,1.41484,2.0,True
'2018-09-10T23:41:00',1.4137,1.41371,1.4137,1.41371,1.0,1.41485,1.41485,1.41484,1.41484,1.0,False
'2018-09-10T23:42:00',1.4137,1.4137,1.4137,1.4137,0.5,1.41485,1.41485,1.41485,1.41485,0.5,True
'2018-09-10T23:43:00',1.41369,1.41388,1.41368,1.41386,6.5,1.41482,1.41485,1.41478,1.4148,6.5,False
'2018-09-10T23:44:00',1.41385,1.41387,1.41378,1.41385,8.5,1.41477,1.4148,1.41472,1.41479,8.5,True
'2018-09-10T23:45:00',1.41383,1.41387,1.41382,1.41385,6.5,1.41477,1.41481,1.41475,1.41479,6.5,True
'2018-09-10T23:46:00',1.41386,1.41394,1.41384,1.41393,14.44,1.4148,1.41487,1.41475,1.41487,13.32,False
'2018-09-10T23:47:00',1.41393,1.41393,1.41389,1.41392,5.0,1.41485,1.41485,1.41482,1.41484,5.0,False
'2018-09-10T23:48:00',1.4139,1.4139,1.41386,1.41387,3.5,1.41484,1.41484,1.41479,1.41479,3.5,True
'2018-09-10T23:49:00',1.41386,1.41395,1.41386,1.41393,2.21,1.4148,1.41481,1.4148,1.41481,2.21,False
'2018-09-10T23:50:00',1.41392,1.41392,1.4139,1.41391,2.28,1.41479,1.4148,1.41478,1.41478,2.53,True
'2018-09-10T23:51:00',1.41392,1.41397,1.41392,1.41394,4.56,1.41479,1.41484,1.41479,1.41483,4.81,True
'2018-09-10T23:52:00',1.41395,1.41398,1.41395,1.41398,3.42,1.41482,1.41485,1.41482,1.41485,3.42,True
'2018-09-10T23:53:00',1.41399,1.41399,1.41397,1.41397,1.39,1.41486,1.41486,1.41486,1.41486,1.14,False
'2018-09-10T23:54:00',1.41397,1.41398,1.41397,1.41398,2.53,1.41484,1.41487,1.41484,1.41487,2.28,False
'2018-09-10T23:55:00',1.41398,1.41398,1.41395,1.41395,3.67,1.41485,1.41485,1.41481,1.41481,3.42,False
'2018-09-10T23:56:00',1.41395,1.41396,1.41391,1.41392,9.55,1.41483,1.41483,1.41478,1.41479,8.55,False
'2018-09-10T23:57:00',1.4139,1.41392,1.4139,1.4139,3.1,1.41479,1.41479,1.41478,1.41479,2.85,False
'2018-09-10T23:58:00',1.41392,1.41392,1.41387,1.41387,3.67,1.41479,1.41479,1.41476,1.41476,3.42,False
'2018-09-10T23:59:00',1.41394,1.41394,1.41393,1.41394,0.45,1.41472,1.41472,1.4147,1.41472,0.45,True
'2018-09-11T00:00:00',1.41395,1.41467,1.41395,1.41455,25.29,1.41465,1.41559,1.41465,1.41533,20.495,False
'2018-09-11T00:01:00',1.41454,1.41458,1.41446,1.41457,27.96,1.4153,1.41535,1.4152,1.41528,14.84,False
'2018-09-11T00:02:00',1.41456,1.41461,1.41436,1.4146,17.605,1.41528,1.41528,1.41511,1.41524,6.74,True
'2018-09-11T00:03:00',1.4146,1.41463,1.41457,1.41458,10.36,1.41525,1.41526,1.41522,1.41524,4.335,True
'2018-09-11T00:04:00',1.41458,1.41465,1.41446,1.4145,10.37,1.41526,1.41533,1.41523,1.41527,2.7,False
'2018-09-11T00:05:00',1.4145,1.41454,1.41449,1.41449,6.015,1.41526,1.41529,1.41525,1.41527,1.35,False
'2018-09-11T00:06:00',1.4145,1.4145,1.41447,1.4145,5.84,1.41533,1.41533,1.41529,1.41532,6.27,True
'2018-09-11T00:07:00',1.4145,1.41451,1.41449,1.41449,3.67,1.41532,1.41533,1.41529,1.41529,3.99,False
'2018-09-11T00:08:00',1.41449,1.4145,1.41446,1.4145,7.24,1.41532,1.41532,1.41528,1.41529,7.98,False
'2018-09-11T00:09:00',1.41447,1.4145,1.41445,1.41447,13.1,1.41529,1.4153,1.41524,1.41527,14.82,False
'2018-09-11T00:10:00',1.41447,1.41448,1.41445,1.41446,18.3,1.41525,1.41529,1.41524,1.41528,20.52,True
'2018-09-11T00:11:00',1.41446,1.41455,1.41439,1.41455,12.45,1.41528,1.41528,1.41515,1.41525,13.26,False
'2018-09-11T00:12:00',1.41448,1.41448,1.41448,1.41448,1.17,1.41533,1.41533,1.41532,1.41532,1.14,False
'2018-09-11T00:13:00',1.41447,1.41447,1.41435,1.41436,11.0,1.4153,1.41532,1.41505,1.41505,11.67,False
'2018-09-11T00:14:00',1.41435,1.41438,1.41431,1.41438,7.26,1.41505,1.41522,1.41505,1.41522,6.6,True
'2018-09-11T00:15:00',1.41445,1.41449,1.41445,1.41445,6.5,1.41515,1.41524,1.41515,1.41523,6.1,False
'2018-09-11T00:16:00',1.41445,1.41445,1.41439,1.41442,5.74,1.41521,1.41523,1.41519,1.4152,5.13,False
'2018-09-11T00:17:00',1.41441,1.41442,1.41439,1.41439,4.04,1.4152,1.41521,1.41518,1.41519,3.99,True
'2018-09-11T00:18:00',1.41442,1.41442,1.41439,1.41439,2.07,1.41519,1.41535,1.41519,1.41535,2.21,False
'2018-09-11T00:19:00',1.41438,1.41441,1.41438,1.41439,2.5,1.41534,1.41536,1.41534,1.41535,2.5,False
'2018-09-11T00:20:00',1.4144,1.4144,1.4144,1.4144,1.07,1.41534,1.41534,1.41518,1.41518,1.07,False
'2018-09-11T00:21:00',1.4144,1.4144,1.4144,1.4144,0.0,1.41518,1.41518,1.41518,1.41518,0.0,True
'2018-09-11T00:22:00',1.41441,1.41442,1.41441,1.41441,3.2,1.41537,1.41537,1.4152,1.4152,3.21,False
'2018-09-11T00:23:00',1.41442,1.41444,1.41441,1.41444,9.61,1.4152,1.41524,1.41519,1.41524,10.26,False
'2018-09-11T00:24:00',1.41441,1.41443,1.41441,1.41443,2.28,1.41521,1.41524,1.41521,1.41523,2.28,True
'2018-09-11T00:25:00',1.41441,1.41448,1.41441,1.41448,5.2,1.41522,1.41526,1.41522,1.41525,5.13,True
'2018-09-11T00:26:00',1.41447,1.41449,1.41444,1.41444,8.68,1.41525,1.41527,1.4152,1.4152,9.15,False
'2018-09-11T00:27:00',1.41445,1.41446,1.41443,1.41443,2.24,1.41519,1.4152,1.41519,1.41519,2.1,True
'2018-09-11T00:28:00',1.41444,1.41447,1.41443,1.41445,4.28,1.4152,1.41526,1.41518,1.41525,4.28,False
'2018-09-11T00:29:00',1.41446,1.41446,1.41446,1.41446,1.2,1.41523,1.41525,1.41523,1.41525,1.14,False
'2018-09-11T00:30:00',1.41442,1.41442,1.41442,1.41442,2.28,1.41526,1.41526,1.41524,1.41524,2.36,False
'2018-09-11T00:31:00',1.41442,1.41442,1.41441,1.41442,2.28,1.41526,1.41526,1.41524,1.41524,2.36,True
'2018-09-11T00:32:00',1.41443,1.41451,1.41441,1.41451,8.35,1.41527,1.41528,1.41525,1.41528,8.52,True
'2018-09-11T00:33:00',1.41449,1.41453,1.41437,1.41445,12.83,1.41525,1.4153,1.41505,1.41505,13.86,False
'2018-09-11T00:34:00',1.41445,1.41445,1.41445,1.41445,9.7,1.41515,1.41515,1.41515,1.41515,9.0,True
'2018-09-11T00:35:00',1.41445,1.41452,1.41445,1.41448,5.55,1.41515,1.41527,1.41515,1.41527,5.49,True
'2018-09-11T00:36:00',1.41447,1.41475,1.41447,1.41475,11.46,1.41525,1.41545,1.41525,1.41542,9.2,True
'2018-09-11T00:37:00',1.41475,1.41476,1.41461,1.41474,18.17,1.41544,1.41552,1.41536,1.41548,18.68,False
'2018-09-11T00:38:00',1.41472,1.41472,1.41467,1.41467,9.3,1.41548,1.41548,1.41541,1.41541,7.57,False
'2018-09-11T00:39:00',1.41467,1.4147,1.41451,1.41456,8.55,1.41543,1.41545,1.4152,1.41524,7.17,False
'2018-09-11T00:40:00',1.41449,1.41449,1.41447,1.41447,5.38,1.41525,1.41526,1.41523,1.41523,4.6,False
'2018-09-11T00:41:00',1.41448,1.41449,1.41448,1.41448,4.56,1.41522,1.41524,1.4152,1.4152,4.0,True
'2018-09-11T00:42:00',1.41453,1.41453,1.41446,1.41446,9.3,1.41521,1.41523,1.41518,1.4152,7.5,False
'2018-09-11T00:43:00',1.41446,1.41448,1.41446,1.41448,7.98,1.41521,1.41522,1.41517,1.41522,7.0,True
'2018-09-11T00:44:00',1.41446,1.41449,1.41446,1.41446,5.95,1.41522,1.41522,1.41518,1.4152,5.0,False
'2018-09-11T00:45:00',1.41448,1.41448,1.41446,1.41446,4.81,1.4152,1.41521,1.41517,1.41519,4.0,False
'2018-09-11T00:46:00',1.41446,1.41448,1.41445,1.41446,7.41,1.41518,1.4152,1.41515,1.4152,6.5,True
'2018-09-11T00:47:00',1.41445,1.41449,1.41445,1.41447,15.07,1.41519,1.41521,1.41517,1.41521,13.0,True
'2018-09-11T00:48:00',1.41448,1.41466,1.41448,1.41466,4.14,1.41521,1.41524,1.41514,1.41514,3.5,False
'2018-09-11T00:49:00',1.41447,1.41447,1.41445,1.41445,2.28,1.41519,1.41519,1.41515,1.41515,2.0,True
'2018-09-11T00:50:00',1.41445,1.41466,1.41435,1.41437,34.12,1.41515,1.41515,1.41496,1.41505,25.25,False
'2018-09-11T00:51:00',1.41437,1.4144,1.41423,1.41424,23.6,1.41505,1.41508,1.41497,1.41498,22.0,False
'2018-09-11T00:52:00',1.41424,1.41434,1.41423,1.41433,18.84,1.41499,1.41509,1.41498,1.41509,18.61,True
'2018-09-11T00:53:00',1.41433,1.41435,1.41425,1.4143,13.54,1.41509,1.41511,1.41501,1.41506,12.6,False
'2018-09-11T00:54:00',1.4143,1.41434,1.41427,1.4143,12.99,1.41506,1.4151,1.41501,1.41504,13.21,True
'2018-09-11T00:55:00',1.41429,1.41445,1.41426,1.41445,21.28,1.41505,1.41515,1.41499,1.41511,18.74,True
'2018-09-11T00:56:00',1.41445,1.41445,1.41438,1.41438,10.32,1.41513,1.4152,1.4151,1.4152,9.09,False
'2018-09-11T00:57:00',1.41437,1.41437,1.41433,1.41433,3.42,1.4152,1.4152,1.41511,1.41512,3.46,True
'2018-09-11T00:58:00',1.41433,1.41445,1.41424,1.41445,15.61,1.41509,1.41515,1.41494,1.41515,13.69,True
'2018-09-11T00:59:00',1.41445,1.41445,1.41437,1.41439,4.17,1.41515,1.41524,1.41515,1.41521,3.75,True
'2018-09-11T01:00:00',1.41443,1.41456,1.41443,1.41455,4.32,1.41521,1.41521,1.41505,1.41505,3.75,False
'2018-09-11T01:01:00',1.41436,1.41437,1.41434,1.41435,7.41,1.41514,1.41515,1.41513,1.41513,7.01,True
'2018-09-11T01:02:00',1.41434,1.41445,1.41433,1.41445,7.59,1.4151,1.41515,1.41505,1.41505,7.26,False
'2018-09-11T01:03:00',1.41445,1.41445,1.41441,1.41441,6.24,1.41505,1.4151,1.41505,1.4151,5.82,False
'2018-09-11T01:04:00',1.41439,1.4144,1.41439,1.41439,5.13,1.41512,1.41514,1.41511,1.41511,5.13,False
'2018-09-11T01:05:00',1.41429,1.41429,1.41429,1.41429,0.5,1.41512,1.41512,1.41512,1.41512,0.5,True
'2018-09-11T01:06:00',1.41431,1.41441,1.41428,1.41439,5.35,1.41514,1.41514,1.41511,1.41511,5.35,True
'2018-09-11T01:07:00',1.41439,1.41445,1.41439,1.41445,5.38,1.41509,1.41511,1.41495,1.41495,5.09,False
'2018-09-11T01:08:00',1.41445,1.41448,1.41445,1.41447,7.89,1.41495,1.41505,1.41495,1.41505,7.5,True
'2018-09-11T01:09:00',1.41446,1.41451,1.41445,1.41446,5.13,1.41505,1.41514,1.41505,1.41514,6.25,False
'2018-09-11T01:10:00',1.41446,1.41446,1.41446,1.41446,1.71,1.41515,1.41515,1.41514,1.41515,1.7,True
'2018-09-11T01:11:00',1.41432,1.41461,1.41432,1.41459,9.04,1.41515,1.41525,1.41515,1.41525,9.54,True
'2018-09-11T01:12:00',1.41461,1.41461,1.41454,1.41456,5.7,1.41525,1.41535,1.41525,1.41528,6.67,True
'2018-09-11T01:13:00',1.41456,1.41465,1.41454,1.41459,7.65,1.41529,1.41529,1.41525,1.41525,7.28,False
'2018-09-11T01:14:00',1.4146,1.4146,1.41456,1.41456,3.99,1.41525,1.41532,1.41525,1.4153,4.85,False
'2018-09-11T01:15:00',1.41456,1.41457,1.41454,1.41457,4.56,1.41528,1.41531,1.41528,1.41531,4.81,True
'2018-09-11T01:16:00',1.41457,1.41459,1.41457,1.41458,2.28,1.41533,1.41533,1.41532,1.41532,2.28,False
'2018-09-11T01:17:00',1.41457,1.41457,1.41457,1.41457,1.14,1.41533,1.41533,1.41533,1.41533,1.14,True
'2018-09-11T01:18:00',1.41437,1.41461,1.41435,1.41461,6.63,1.41537,1.41538,1.41532,1.41535,6.63,True
'2018-09-11T01:19:00',1.41459,1.41465,1.41459,1.41465,4.74,1.41535,1.41537,1.41525,1.41525,4.53,False
'2018-09-11T01:20:00',1.41462,1.41463,1.41449,1.41463,4.49,1.41538,1.4154,1.41537,1.41537,4.74,False
'2018-09-11T01:21:00',1.41463,1.41463,1.41463,1.41463,1.14,1.41538,1.41538,1.41537,1.41537,1.39,True
'2018-09-11T01:22:00',1.41462,1.41467,1.41445,1.41445,6.58,1.41538,1.41541,1.41505,1.41505,6.31,False
'2018-09-11T01:23:00',1.41438,1.4144,1.41438,1.41438,5.13,1.41514,1.41516,1.41514,1.41514,5.13,False
'2018-09-11T01:24:00',1.4144,1.4144,1.41434,1.41435,7.83,1.41516,1.41516,1.41495,1.41495,6.96,False
'2018-09-11T01:25:00',1.41435,1.41435,1.41431,1.41431,3.67,1.41495,1.41508,1.41495,1.41505,3.6,False
'2018-09-11T01:26:00',1.41432,1.41432,1.4143,1.41431,2.85,1.41506,1.41506,1.41505,1.41506,3.1,True
'2018-09-11T01:27:00',1.41432,1.41433,1.41431,1.41431,2.28,1.41506,1.41508,1.41506,1.41507,2.28,False
'2018-09-11T01:28:00',1.41431,1.41431,1.41431,1.41431,1.71,1.41505,1.41506,1.41505,1.41505,1.96,True
'2018-09-11T01:29:00',1.41429,1.41433,1.41419,1.41426,15.68,1.41504,1.41505,1.41485,1.41485,17.12,False
'2018-09-11T01:30:00',1.41426,1.41428,1.41425,1.41428,6.84,1.41485,1.41503,1.41485,1.41502,8.1,False
'2018-09-11T01:31:00',1.41426,1.41427,1.41418,1.41419,9.12,1.41502,1.41503,1.41485,1.41485,10.2,False
'2018-09-11T01:32:00',1.4142,1.4142,1.41417,1.41417,10.26,1.41485,1.41495,1.41485,1.41493,11.88,False
'2018-09-11T01:33:00',1.41419,1.4142,1.41418,1.4142,3.42,1.41493,1.41495,1.41492,1.41494,3.42,True
'2018-09-11T01:34:00',1.41422,1.41422,1.41422,1.41422,0.57,1.41496,1.41496,1.41496,1.41496,0.57,True
'2018-09-11T01:35:00',1.41416,1.41432,1.41415,1.41431,17.74,1.41498,1.41501,1.41495,1.41495,20.1,True
'2018-09-11T01:36:00',1.4143,1.41431,1.41427,1.4143,9.37,1.41495,1.41506,1.41495,1.41506,9.59,True
'2018-09-11T01:37:00',1.41432,1.41432,1.41428,1.4143,9.37,1.41506,1.41507,1.41503,1.41506,10.12,False
'2018-09-11T01:38:00',1.4143,1.41432,1.41428,1.41429,8.55,1.41504,1.41506,1.41502,1.41503,8.55,False
'2018-09-11T01:39:00',1.4143,1.41431,1.41429,1.41431,5.13,1.41504,1.41506,1.41504,1.41505,5.13,True
'2018-09-11T01:40:00',1.41432,1.41435,1.4143,1.41435,11.08,1.41506,1.41509,1.41495,1.41495,11.26,False
'2018-09-11T01:41:00',1.41435,1.41435,1.41431,1.41431,9.53,1.41495,1.41507,1.41495,1.41507,8.07,True
'2018-09-11T01:42:00',1.41432,1.41438,1.41432,1.41435,7.72,1.41508,1.4151,1.41505,1.41505,7.7,False
'2018-09-11T01:43:00',1.41435,1.41436,1.41435,1.41435,11.74,1.41505,1.41505,1.41495,1.41495,11.44,False
'2018-09-11T01:44:00',1.41429,1.41431,1.41429,1.41429,6.27,1.41505,1.41507,1.41504,1.41505,6.52,True
'2018-09-11T01:45:00',1.41429,1.41432,1.41428,1.4143,11.97,1.41505,1.41506,1.41504,1.41506,12.72,True
'2018-09-11T01:46:00',1.4143,1.41445,1.4143,1.41435,12.93,1.41504,1.41507,1.41495,1.41495,13.55,False
'2018-09-11T01:47:00',1.41435,1.41437,1.41435,1.41437,8.04,1.41495,1.41502,1.41495,1.41502,8.42,True
'2018-09-11T01:48:00',1.41437,1.41443,1.41437,1.41443,5.06,1.41504,1.41507,1.41504,1.41504,6.46,True
'2018-09-11T01:49:00',1.41443,1.41443,1.41442,1.41442,1.71,1.41517,1.41518,1.41517,1.41518,1.59,True
'2018-09-11T01:50:00',1.41443,1.41443,1.41443,1.41443,0.57,1.41519,1.41519,1.41519,1.41519,0.45,True
'2018-09-11T01:51:00',1.41445,1.41448,1.41445,1.41446,2.78,1.41515,1.41515,1.41515,1.41515,3.21,True
'2018-09-11T01:52:00',1.41443,1.41446,1.41443,1.41444,3.99,1.41519,1.41521,1.41518,1.41518,3.51,False
'2018-09-11T01:53:00',1.41445,1.41446,1.41444,1.41445,4.56,1.41521,1.41521,1.41519,1.41521,4.56,True
'2018-09-11T01:54:00',1.41444,1.41446,1.41444,1.41446,1.96,1.4152,1.41522,1.4152,1.41522,1.71,False
'2018-09-11T01:55:00',1.41446,1.41446,1.41444,1.41444,4.56,1.4152,1.41521,1.4152,1.4152,4.56,True
'2018-09-11T01:56:00',1.41445,1.41446,1.41445,1.41446,3.99,1.41521,1.41522,1.4152,1.41522,3.99,True
'2018-09-11T01:57:00',1.41447,1.41448,1.41447,1.41448,2.85,1.41523,1.41523,1.41521,1.41522,2.85,False
'2018-09-11T01:58:00',1.41447,1.41448,1.41445,1.41448,3.48,1.41523,1.41523,1.41521,1.41522,2.85,True
'2018-09-11T01:59:00',1.41455,1.41455,1.41455,1.41455,15.82,1.41522,1.41524,1.41521,1.41523,11.97,True
'2018-09-11T02:00:00',1.41455,1.41474,1.41451,1.41452,36.84,1.41525,1.41525,1.41489,1.41491,36.73,False
'2018-09-11T02:01:00',1.41451,1.41464,1.41451,1.41457,15.96,1.4149,1.41502,1.4149,1.41496,15.96,False
'2018-09-11T02:02:00',1.41454,1.41454,1.41443,1.4145,14.82,1.41493,1.41493,1.41482,1.41489,14.82,False
'2018-09-11T02:03:00',1.41451,1.41452,1.41438,1.41439,13.11,1.4149,1.4149,1.41477,1.41478,13.11,False
'2018-09-11T02:04:00',1.4144,1.4144,1.41438,1.41439,3.42,1.41477,1.41477,1.41475,1.41476,3.42,True
'2018-09-11T02:05:00',1.41438,1.41441,1.41431,1.4144,18.81,1.41475,1.41479,1.4147,1.41479,18.81,True
'2018-09-11T02:06:00',1.41442,1.41454,1.41442,1.41453,10.26,1.41479,1.41492,1.41479,1.41492,10.51,True
'2018-09-11T02:07:00',1.41452,1.41457,1.41452,1.41457,4.56,1.41491,1.41494,1.41491,1.41494,4.56,True
'2018-09-11T02:08:00',1.41454,1.41457,1.41454,1.41456,10.83,1.41493,1.41496,1.41493,1.41493,10.83,False
'2018-09-11T02:09:00',1.41456,1.41456,1.41455,1.41455,4.56,1.41495,1.41495,1.41494,1.41494,4.56,False
'2018-09-11T02:10:00',1.41455,1.41456,1.41452,1.41453,6.84,1.41492,1.41495,1.4149,1.41492,7.47,False
'2018-09-11T02:11:00',1.41451,1.41453,1.4145,1.41451,7.98,1.4149,1.41491,1.41489,1.4149,7.98,True
'2018-09-11T02:12:00',1.41452,1.41459,1.4145,1.41459,10.83,1.41489,1.41498,1.41488,1.41498,10.83,True
'2018-09-11T02:13:00',1.4146,1.41465,1.41452,1.41459,20.52,1.41497,1.41504,1.41491,1.41498,22.71,False
'2018-09-11T02:14:00',1.41459,1.41463,1.41453,1.41462,13.11,1.41496,1.41502,1.41492,1.41501,13.11,True
'2018-09-11T02:15:00',1.41462,1.41467,1.41458,1.41458,23.37,1.41501,1.41504,1.41496,1.41497,24.0,False
'2018-09-11T02:16:00',1.41458,1.41459,1.41456,1.41459,10.26,1.41497,1.41498,1.41495,1.41496,10.26,False
'2018-09-11T02:17:00',1.41458,1.41459,1.41452,1.41458,17.67,1.41497,1.41498,1.41491,1.41497,17.67,False
'2018-09-11T02:18:00',1.41454,1.41455,1.41448,1.41448,21.09,1.41493,1.41493,1.41487,1.41487,21.09,True
'2018-09-11T02:19:00',1.41446,1.41457,1.41446,1.41448,8.55,1.41485,1.41496,1.41485,1.41488,8.55,False
'2018-09-11T02:20:00',1.41449,1.41449,1.41432,1.41438,13.93,1.41487,1.41487,1.41472,1.41475,13.68,False
'2018-09-11T02:21:00',1.41438,1.41445,1.41434,1.4144,26.22,1.41477,1.41484,1.41473,1.41479,26.65,True
'2018-09-11T02:22:00',1.41441,1.41462,1.41439,1.4146,16.53,1.41478,1.41501,1.41478,1.41499,17.66,False
'2018-09-11T02:23:00',1.41459,1.4146,1.41447,1.4145,9.69,1.41498,1.41499,1.41486,1.41488,9.69,False
'2018-09-11T02:24:00',1.41448,1.41451,1.41448,1.4145,10.26,1.41488,1.41491,1.41488,1.41488,10.26,True
'2018-09-11T02:25:00',1.4145,1.41457,1.4145,1.41454,9.12,1.4149,1.41497,1.4149,1.41494,9.12,True
'2018-09-11T02:26:00',1.41455,1.41466,1.41445,1.4146,17.67,1.41493,1.41504,1.41485,1.415,17.67,False
'2018-09-11T02:27:00',1.41463,1.41463,1.41454,1.41454,11.97,1.41501,1.41502,1.41492,1.41492,11.97,False
'2018-09-11T02:28:00',1.41455,1.41463,1.41455,1.41459,11.4,1.41493,1.41502,1.41493,1.41497,11.4,False
'2018-09-11T02:29:00',1.41457,1.41458,1.41454,1.41454,7.41,1.41495,1.41497,1.41494,1.41494,7.41,True
'2018-09-11T02:30:00',1.41457,1.41459,1.41452,1.41453,11.97,1.41497,1.41498,1.41491,1.41493,11.97,True
'2018-09-11T02:31:00',1.41453,1.41459,1.41453,1.41454,10.26,1.41491,1.41499,1.41491,1.41494,10.26,False
'2018-09-11T02:32:00',1.41454,1.41459,1.41441,1.41442,31.78,1.41494,1.41499,1.41481,1.41482,31.35,False
'2018-09-11T02:33:00',1.41441,1.41445,1.4144,1.41441,15.57,1.41481,1.41484,1.41479,1.41481,15.39,False
'2018-09-11T02:34:00',1.41441,1.41441,1.41428,1.41439,25.39,1.41479,1.41479,1.41468,1.41479,24.51,False
'2018-09-11T02:35:00',1.4144,1.4144,1.41432,1.41433,15.82,1.41478,1.41479,1.41471,1.41471,15.39,True
'2018-09-11T02:36:00',1.41433,1.41442,1.41433,1.4144,7.41,1.41473,1.41481,1.41471,1.4148,7.41,True
'2018-09-11T02:37:00',1.41436,1.41446,1.41432,1.41446,29.09,1.41475,1.41486,1.41471,1.41486,26.79,True
'2018-09-11T02:38:00',1.41446,1.41448,1.41446,1.41447,28.97,1.41484,1.41487,1.41481,1.41484,20.52,True
'2018-09-11T02:39:00',1.41447,1.4145,1.4144,1.41446,23.37,1.41486,1.41488,1.4148,1.41484,27.95,False
'2018-09-11T02:40:00',1.41445,1.41445,1.41431,1.41433,49.36,1.41484,1.41484,1.41465,1.4147,42.17,False
'2018-09-11T02:41:00',1.41433,1.41433,1.41406,1.41425,50.95,1.41472,1.41472,1.41445,1.41462,54.41,False
'2018-09-11T02:42:00',1.41425,1.41425,1.41395,1.41407,50.67,1.41461,1.41463,1.41434,1.41447,39.33,False
'2018-09-11T02:43:00',1.41415,1.41416,1.41412,1.41412,28.8,1.41447,1.41454,1.41446,1.41451,22.8,False
'2018-09-11T02:44:00',1.41413,1.41415,1.41412,1.41415,30.48,1.4145,1.41453,1.41445,1.41451,23.94,True
'2018-09-11T02:45:00',1.41415,1.41435,1.4141,1.41435,34.23,1.41451,1.41465,1.41447,1.41465,27.93,True
'2018-09-11T02:46:00',1.41435,1.41436,1.41425,1.41425,15.75,1.41465,1.41465,1.41456,1.41459,11.97,True
'2018-09-11T02:47:00',1.41425,1.41436,1.41425,1.41436,20.21,1.41458,1.41468,1.41458,1.41467,18.71,True
'2018-09-11T02:48:00',1.41431,1.41434,1.41431,1.41434,1.71,1.4147,1.41473,1.4147,1.41471,1.71,False
'2018-09-11T02:49:00',1.41433,1.41434,1.41431,1.41433,7.41,1.4147,1.41472,1.41465,1.41472,7.77,False
'2018-09-11T02:50:00',1.41432,1.41432,1.41424,1.41424,4.55,1.41471,1.41471,1.41455,1.41455,3.6,False
'2018-09-11T02:51:00',1.41424,1.41425,1.41408,1.41408,22.52,1.41463,1.41465,1.41446,1.41448,18.3,False
'2018-09-11T02:52:00',1.41406,1.41416,1.41395,1.41395,72.5,1.41445,1.41449,1.41431,1.41431,54.82,False
'2018-09-11T02:53:00',1.41395,1.41405,1.41385,1.41385,48.75,1.41432,1.41433,1.41418,1.41421,37.05,False
'2018-09-11T02:54:00',1.41385,1.41386,1.4136,1.4136,61.38,1.41421,1.41421,1.41393,1.41401,46.74,False
'2018-09-11T02:55:00',1.41365,1.41365,1.41343,1.41345,40.23,1.41399,1.41403,1.41383,1.41384,38.65,False
'2018-09-11T02:56:00',1.41345,1.41355,1.41345,1.41355,34.29,1.41385,1.41393,1.41385,1.41387,30.71,True
'2018-09-11T02:57:00',1.41355,1.41366,1.41346,1.41356,47.33,1.41388,1.41397,1.41382,1.41391,36.84,False
'2018-09-11T02:58:00',1.41356,1.41366,1.4135,1.41366,40.42,1.41389,1.41395,1.41389,1.41394,32.35,True
'2018-09-11T02:59:00',1.41366,1.41366,1.41355,1.41365,40.43,1.41395,1.41404,1.41391,1.414,32.59,False
'2018-09-11T03:00:00',1.41365,1.41366,1.41355,1.41356,41.63,1.41401,1.41404,1.41388,1.41388,30.27,False
'2018-09-11T03:01:00',1.41356,1.41366,1.41356,1.4136,35.68,1.4139,1.414,1.4139,1.41395,37.17,False
'2018-09-11T03:02:00',1.41359,1.41363,1.41355,1.41358,32.17,1.41395,1.41402,1.4139,1.41395,30.63,False
'2018-09-11T03:03:00',1.41357,1.41359,1.41355,1.41355,15.23,1.41395,1.41396,1.41392,1.41392,12.21,True
'2018-09-11T03:04:00',1.41355,1.41361,1.4135,1.41358,48.27,1.41393,1.41397,1.41385,1.41394,60.06,True
'2018-09-11T03:05:00',1.4136,1.41375,1.41354,1.41372,31.92,1.41395,1.41412,1.41391,1.41405,40.81,False
'2018-09-11T03:06:00',1.41374,1.41376,1.41365,1.41373,19.38,1.41405,1.41405,1.41395,1.41405,25.87,True
'2018-09-11T03:07:00',1.41376,1.41376,1.41366,1.41371,22.8,1.41405,1.41414,1.41405,1.41405,32.29,False
'2018-09-11T03:08:00',1.41371,1.41375,1.41364,1.41365,16.53,1.41405,1.41414,1.41404,1.41405,19.86,True
'2018-09-11T03:09:00',1.41367,1.41378,1.41357,1.41377,11.4,1.41405,1.41415,1.41394,1.41415,15.39,True
'2018-09-11T03:10:00',1.41378,1.41385,1.41375,1.41382,28.65,1.41415,1.4142,1.41412,1.41415,31.13,False
'2018-09-11T03:11:00',1.41381,1.41385,1.41377,1.41378,23.94,1.41415,1.41415,1.41415,1.41415,31.5,True
'2018-09-11T03:12:00',1.41382,1.41383,1.41366,1.41369,27.48,1.41415,1.41422,1.41404,1.41404,31.69,True
'2018-09-11T03:13:00',1.4137,1.41385,1.41367,1.41385,25.37,1.41404,1.41424,1.41404,1.4142,27.03,True
'2018-09-11T03:14:00',1.41385,1.41391,1.41385,1.41386,42.15,1.41422,1.4143,1.41419,1.41427,32.67,True
'2018-09-11T03:15:00',1.41387,1.41396,1.41385,1.41389,33.9,1.41428,1.41437,1.41423,1.4143,27.36,False
'2018-09-11T03:16:00',1.41389,1.41389,1.41378,1.41386,12.85,1.41428,1.41428,1.41417,1.41421,10.26,False
'2018-09-11T03:17:00',1.41386,1.41386,1.4138,1.41382,12.16,1.41423,1.41423,1.41419,1.41419,10.83,True
'2018-09-11T03:18:00',1.41382,1.41396,1.41376,1.41395,25.56,1.41421,1.41423,1.4141,1.41419,20.52,True
'2018-09-11T03:19:00',1.41395,1.41396,1.41385,1.41385,30.75,1.4142,1.41429,1.41416,1.41418,23.37,False
'2018-09-11T03:20:00',1.41385,1.41387,1.41375,1.41377,28.93,1.41417,1.41424,1.41413,1.41414,33.7,True
'2018-09-11T03:21:00',1.41379,1.41429,1.41379,1.41426,37.69,1.41415,1.41465,1.41415,1.41465,45.22,True
'2018-09-11T03:22:00',1.41428,1.41432,1.41422,1.41425,55.86,1.41465,1.4147,1.41454,1.41465,70.46,True
'2018-09-11T03:23:00',1.41426,1.41447,1.41424,1.41444,34.2,1.41466,1.41484,1.41464,1.41484,49.33,True
'2018-09-11T03:24:00',1.41446,1.41475,1.41432,1.41467,39.1,1.41484,1.4151,1.41471,1.41504,40.81,False
'2018-09-11T03:25:00',1.41466,1.41472,1.41441,1.41445,49.35,1.41504,1.41505,1.41474,1.41485,57.17,False
'2018-09-11T03:26:00',1.41446,1.41447,1.41433,1.41436,29.83,1.41485,1.41485,1.41472,1.41477,27.84,True
'2018-09-11T03:27:00',1.41441,1.4145,1.41441,1.41445,31.96,1.41482,1.4149,1.4148,1.41486,23.94,False
'2018-09-11T03:28:00',1.41445,1.41449,1.41436,1.41437,27.9,1.41484,1.41489,1.41476,1.41478,23.94,False
'2018-09-11T03:29:00',1.41437,1.41443,1.41433,1.41437,22.8,1.41478,1.41484,1.41473,1.41478,22.8,False
'2018-09-11T03:30:00',1.41437,1.41438,1.41428,1.41434,42.79,1.41476,1.41478,1.41468,1.41474,37.62,True
'2018-09-11T03:31:00',1.41435,1.41441,1.41434,1.41436,21.28,1.41474,1.4148,1.41472,1.41475,16.71,False
'2018-09-11T03:32:00',1.41436,1.41436,1.41424,1.41426,25.75,1.41475,1.41476,1.41464,1.41464,22.23,False
'2018-09-11T03:33:00',1.41427,1.41427,1.41409,1.41409,21.92,1.41465,1.41466,1.41449,1.4145,18.81,False
'2018-09-11T03:34:00',1.41411,1.41411,1.41396,1.41396,26.26,1.4145,1.41451,1.41429,1.41435,19.66,True
'2018-09-11T03:35:00',1.41397,1.41426,1.41396,1.41417,45.05,1.41436,1.41464,1.41434,1.4146,39.26,False
'2018-09-11T03:36:00',1.41416,1.41422,1.41414,1.41419,14.17,1.41459,1.41463,1.41453,1.41462,13.11,False
'2018-09-11T03:37:00',1.41421,1.41421,1.41418,1.41419,9.69,1.41464,1.41464,1.4146,1.4146,9.69,True
'2018-09-11T03:38:00',1.41419,1.41424,1.41418,1.41419,7.98,1.41462,1.41467,1.4146,1.4146,7.98,False
'2018-09-11T03:39:00',1.41417,1.41419,1.41412,1.41416,16.77,1.4146,1.41462,1.41455,1.41456,15.96,True
'2018-09-11T03:40:00',1.41416,1.41436,1.41416,1.41436,51.86,1.41456,1.41472,1.41455,1.41472,38.76,True
'2018-09-11T03:41:00',1.41436,1.41443,1.41435,1.41441,31.23,1.41473,1.41486,1.41473,1.41484,29.32,True
'2018-09-11T03:42:00',1.41442,1.41491,1.41442,1.41478,60.68,1.41485,1.41533,1.41485,1.41522,58.66,False
'2018-09-11T03:43:00',1.41482,1.41482,1.41463,1.41465,33.31,1.41525,1.41525,1.41505,1.41507,35.31,False
'2018-09-11T03:44:00',1.41462,1.41473,1.41461,1.4147,28.93,1.41506,1.41515,1.41504,1.41512,27.67,True
'2018-09-11T03:45:00',1.41469,1.41483,1.41466,1.41475,32.04,1.41509,1.41524,1.41508,1.41511,32.16,False
'2018-09-11T03:46:00',1.41475,1.41475,1.41444,1.41444,27.3,1.41514,1.41515,1.41485,1.41485,29.89,False
'2018-09-11T03:47:00',1.41444,1.41449,1.41435,1.41435,14.24,1.41485,1.41492,1.41474,1.41476,16.27,False
'2018-09-11T03:48:00',1.41435,1.41445,1.41429,1.41435,41.24,1.41477,1.4148,1.41468,1.41469,33.06,False
'2018-09-11T03:49:00',1.41435,1.41435,1.41405,1.41405,44.31,1.4147,1.41471,1.41438,1.41441,34.2,False
'2018-09-11T03:50:00',1.41405,1.41415,1.41405,1.41406,39.6,1.41439,1.41452,1.41437,1.41447,35.34,False
'2018-09-11T03:51:00',1.41406,1.41408,1.41395,1.41406,23.82,1.41447,1.41447,1.41432,1.4144,18.81,False
'2018-09-11T03:52:00',1.41399,1.41399,1.41376,1.4138,21.84,1.4144,1.4144,1.41418,1.41421,21.24,False
'2018-09-11T03:53:00',1.41379,1.41379,1.41374,1.41376,6.84,1.4142,1.4142,1.41416,1.41418,6.84,True
'2018-09-11T03:54:00',1.41376,1.41384,1.41375,1.41379,13.68,1.41418,1.41425,1.41415,1.41415,14.4,False
'2018-09-11T03:55:00',1.4138,1.41384,1.41374,1.41376,29.64,1.41415,1.41425,1.41415,1.41415,41.84,False
'2018-09-11T03:56:00',1.41378,1.41378,1.41357,1.41362,25.08,1.41415,1.41417,1.41395,1.41404,27.14,True
'2018-09-11T03:57:00',1.41364,1.41378,1.41364,1.41377,7.98,1.41404,1.41419,1.41404,1.41418,7.98,True
'2018-09-11T03:58:00',1.41372,1.4138,1.41362,1.41366,14.25,1.41414,1.41421,1.41404,1.41406,14.25,False
'2018-09-11T03:59:00',1.41364,1.41372,1.41345,1.41345,46.26,1.41404,1.41411,1.41384,1.41386,44.52,False
'2018-09-11T04:00:00',1.41345,1.41356,1.41345,1.41346,26.34,1.41385,1.41397,1.41384,1.41387,20.52,False
'2018-09-11T04:01:00',1.41348,1.41349,1.41334,1.41334,15.96,1.41389,1.41389,1.41375,1.41375,15.96,False
'2018-09-11T04:02:00',1.41331,1.41342,1.41318,1.41327,28.27,1.4137,1.41381,1.4136,1.41367,27.99,False
'2018-09-11T04:03:00',1.41325,1.41334,1.41325,1.41328,21.62,1.41367,1.41374,1.41365,1.41369,18.81,False
'2018-09-11T04:04:00',1.41329,1.41332,1.41323,1.41331,28.95,1.4137,1.41372,1.41363,1.41372,23.37,True
'2018-09-11T04:05:00',1.41326,1.41346,1.41326,1.41346,28.09,1.41368,1.41386,1.41364,1.41386,20.52,True
'2018-09-11T04:06:00',1.41346,1.4135,1.41346,1.41346,13.5,1.41386,1.41388,1.41386,1.41387,8.55,False
'2018-09-11T04:07:00',1.41346,1.41346,1.41343,1.41345,12.0,1.41387,1.41387,1.41385,1.41387,7.98,False
'2018-09-11T04:08:00',1.41344,1.41346,1.41343,1.41345,10.26,1.41386,1.41387,1.41384,1.41387,10.26,True
'2018-09-11T04:09:00',1.41345,1.41347,1.41344,1.41344,4.56,1.41385,1.41387,1.41385,1.41386,4.56,True
'2018-09-11T04:10:00',1.41343,1.41348,1.41343,1.41348,6.84,1.41385,1.41389,1.41385,1.41389,6.84,True
'2018-09-11T04:11:00',1.41349,1.41357,1.41345,1.4135,21.81,1.4139,1.41398,1.41382,1.41391,18.81,False
'2018-09-11T04:12:00',1.4135,1.4135,1.41296,1.41302,40.46,1.41389,1.41389,1.41336,1.41343,39.33,False
'2018-09-11T04:13:00',1.41305,1.41345,1.41296,1.41335,41.07,1.41344,1.41385,1.41336,1.41377,41.94,False
'2018-09-11T04:14:00',1.41337,1.4134,1.41304,1.41312,40.58,1.41379,1.4138,1.41344,1.41353,34.45,False
'2018-09-11T04:15:00',1.41311,1.41312,1.41298,1.41298,22.8,1.41352,1.41353,1.41334,1.41334,23.84,False
'2018-09-11T04:16:00',1.413,1.41308,1.413,1.41308,15.39,1.41334,1.41349,1.41334,1.41349,16.69,True
'2018-09-11T04:17:00',1.4131,1.41313,1.41306,1.41307,9.12,1.41351,1.41354,1.41346,1.41349,9.75,False
'2018-09-11T04:18:00',1.41309,1.41312,1.41307,1.41311,13.68,1.41351,1.41353,1.41348,1.41353,13.68,True
'2018-09-11T04:19:00',1.41311,1.41334,1.4131,1.41334,19.38,1.41351,1.41376,1.41351,1.41376,19.63,True
'2018-09-11T04:20:00',1.41335,1.41351,1.41335,1.41351,13.74,1.41377,1.41391,1.41377,1.4139,13.11,True
'2018-09-11T04:21:00',1.41351,1.41351,1.41339,1.41346,20.38,1.41392,1.41392,1.41378,1.41387,22.5,False
'2018-09-11T04:22:00',1.41345,1.41348,1.41345,1.41345,8.73,1.41386,1.41388,1.41384,1.41386,6.84,True
'2018-09-11T04:23:00',1.41347,1.41369,1.41346,1.41364,21.09,1.41386,1.41407,1.41386,1.41402,21.09,False
'2018-09-11T04:24:00',1.41364,1.41364,1.41345,1.41346,22.98,1.41404,1.41404,1.41383,1.41386,21.72,False
'2018-09-11T04:25:00',1.41348,1.41348,1.4134,1.41343,16.53,1.41386,1.41387,1.41379,1.41383,16.53,False
'2018-09-11T04:26:00',1.41344,1.41347,1.41341,1.41344,22.23,1.41384,1.41385,1.41381,1.41384,22.23,True
'2018-09-11T04:27:00',1.41347,1.41348,1.41341,1.41347,9.12,1.41385,1.41386,1.41381,1.41385,10.25,True
'2018-09-11T04:28:00',1.41345,1.41348,1.41345,1.41347,2.85,1.41385,1.41387,1.41385,1.41387,2.85,True
'2018-09-11T04:29:00',1.41345,1.41349,1.41344,1.41349,5.13,1.41385,1.41389,1.41384,1.41389,5.13,False
'2018-09-11T04:30:00',1.41348,1.41349,1.41345,1.41346,13.36,1.41388,1.41388,1.41383,1.41386,13.11,True
'2018-09-11T04:31:00',1.41345,1.4136,1.41345,1.41357,14.05,1.41384,1.41399,1.41383,1.41395,13.17,False
'2018-09-11T04:32:00',1.41356,1.41356,1.41344,1.41354,13.68,1.41396,1.41396,1.41384,1.41392,13.68,True
'2018-09-11T04:33:00',1.41352,1.41358,1.41346,1.41354,18.16,1.41392,1.41397,1.41385,1.41391,15.39,True
'2018-09-11T04:34:00',1.41349,1.41363,1.41349,1.41358,17.67,1.41389,1.41402,1.41388,1.41397,21.56,True
'2018-09-11T04:35:00',1.41357,1.41375,1.41355,1.41375,35.25,1.41396,1.41407,1.41393,1.41407,29.64,True
'2018-09-11T04:36:00',1.41375,1.41375,1.41364,1.41366,27.27,1.41407,1.41409,1.41402,1.41403,22.23,True
'2018-09-11T04:37:00',1.41364,1.41385,1.41362,1.41376,22.17,1.41403,1.41414,1.41401,1.41408,21.09,False
'2018-09-11T04:38:00',1.41369,1.41373,1.41365,1.41365,15.95,1.41408,1.41412,1.41403,1.41404,14.82,True
'2018-09-11T04:39:00',1.41366,1.41378,1.41366,1.41377,26.83,1.41405,1.41417,1.41405,1.41416,26.79,True
'2018-09-11T04:40:00',1.41376,1.41392,1.41376,1.41392,20.88,1.41415,1.41431,1.41415,1.41431,18.24,True
'2018-09-11T04:41:00',1.41392,1.41393,1.41391,1.41392,7.09,1.41429,1.41432,1.41429,1.41431,6.84,True
'2018-09-11T04:42:00',1.41393,1.41394,1.4138,1.41384,14.68,1.41432,1.41433,1.41418,1.41423,13.68,False
'2018-09-11T04:43:00',1.41385,1.4139,1.41357,1.41361,30.1,1.41424,1.41428,1.41396,1.414,27.93,False
'2018-09-11T04:44:00',1.4136,1.41361,1.4135,1.41355,17.66,1.41399,1.41399,1.41389,1.41394,17.1,True
'2018-09-11T04:45:00',1.41356,1.41362,1.41351,1.41353,27.04,1.41393,1.414,1.4139,1.41392,26.79,False
'2018-09-11T04:46:00',1.41353,1.41355,1.41328,1.41333,27.04,1.41392,1.41393,1.41365,1.4137,26.79,False
'2018-09-11T04:47:00',1.41332,1.41346,1.41332,1.41338,29.89,1.41371,1.41383,1.4137,1.41377,29.64,False
'2018-09-11T04:48:00',1.41336,1.41341,1.41325,1.41335,50.65,1.41375,1.41379,1.41362,1.41364,42.59,True
'2018-09-11T04:49:00',1.41335,1.41345,1.41335,1.41345,43.46,1.41365,1.41382,1.41364,1.41379,33.06,False
'2018-09-11T04:50:00',1.4134,1.4134,1.4131,1.41316,34.86,1.41379,1.41379,1.41349,1.41355,30.62,False
'2018-09-11T04:51:00',1.41315,1.41315,1.41296,1.41296,21.48,1.41352,1.41353,1.41333,1.41333,14.25,False
'2018-09-11T04:52:00',1.41296,1.41299,1.41289,1.41298,15.17,1.41334,1.41338,1.41328,1.41337,14.18,True
'2018-09-11T04:53:00',1.41298,1.41305,1.41295,1.41295,22.52,1.41335,1.41342,1.41331,1.41334,19.38,False
'2018-09-11T04:54:00',1.41294,1.41305,1.41288,1.41288,34.45,1.41333,1.41335,1.41327,1.41327,29.64,True
'2018-09-11T04:55:00',1.41288,1.41306,1.41285,1.41306,27.01,1.41325,1.41338,1.41324,1.41338,21.66,False
'2018-09-11T04:56:00',1.41306,1.41306,1.41295,1.41296,12.32,1.41336,1.41338,1.41329,1.41333,8.55,True
'2018-09-11T04:57:00',1.41295,1.41326,1.41295,1.41305,40.31,1.41334,1.41361,1.41334,1.41344,29.57,False
'2018-09-11T04:58:00',1.41305,1.41305,1.41296,1.41299,17.72,1.41343,1.41343,1.41334,1.41335,20.62,True
'2018-09-11T04:59:00',1.41299,1.41306,1.41295,1.41296,25.08,1.41338,1.41343,1.41331,1.41335,22.98,False
'2018-09-11T05:00:00',1.41296,1.41297,1.41285,1.41295,40.04,1.41333,1.41334,1.41317,1.41333,33.16,True
'2018-09-11T05:01:00',1.41295,1.41305,1.41285,1.41285,23.27,1.41333,1.41341,1.4132,1.41323,17.98,False
'2018-09-11T05:02:00',1.41285,1.41296,1.41285,1.41296,20.82,1.41322,1.41328,1.41318,1.41323,14.82,False
'2018-09-11T05:03:00',1.41296,1.41296,1.41284,1.41285,7.71,1.41325,1.41325,1.41315,1.41315,6.81,True
'2018-09-11T05:04:00',1.41285,1.41302,1.41284,1.41289,18.87,1.41322,1.41341,1.41322,1.41328,18.67,False
'2018-09-11T05:05:00',1.41289,1.41295,1.41285,1.41295,8.74,1.41326,1.41329,1.41323,1.41329,8.92,True
'2018-09-11T05:06:00',1.41295,1.41295,1.41289,1.41295,11.53,1.4133,1.4133,1.41325,1.41325,9.12,True
'2018-09-11T05:07:00',1.41295,1.41295,1.41289,1.41293,10.62,1.41327,1.41332,1.41325,1.41332,12.06,True
'2018-09-11T05:08:00',1.41291,1.41299,1.4129,1.41298,25.96,1.4133,1.41338,1.41327,1.41337,23.86,False
'2018-09-11T05:09:00',1.41298,1.41298,1.41292,1.41294,11.97,1.41335,1.41335,1.4133,1.41333,14.36,False
'2018-09-11T05:10:00',1.41295,1.41295,1.41275,1.41276,15.12,1.41332,1.41332,1.41313,1.41315,16.42,False
'2018-09-11T05:11:00',1.41275,1.41278,1.41262,1.4127,27.97,1.41314,1.41314,1.41299,1.41309,27.48,False
'2018-09-11T05:12:00',1.41271,1.41277,1.41271,1.41275,24.92,1.41308,1.41314,1.41303,1.41306,19.63,False
'2018-09-11T05:13:00',1.41275,1.41275,1.41266,1.41269,12.06,1.41308,1.41308,1.41304,1.41306,10.26,True
'2018-09-11T05:14:00',1.41266,1.41276,1.41266,1.41266,26.29,1.41305,1.41313,1.413,1.413,20.52,False
'2018-09-11T05:15:00',1.41266,1.41267,1.41257,1.41257,13.57,1.41299,1.41306,1.41295,1.41295,13.47,False
'2018-09-11T05:16:00',1.41259,1.41265,1.41258,1.41265,18.42,1.41295,1.41303,1.41295,1.41299,16.5,True
'2018-09-11T05:17:00',1.41265,1.41266,1.41265,1.41266,11.53,1.41299,1.41302,1.41299,1.41301,8.55,False
'2018-09-11T05:18:00',1.41262,1.41266,1.41259,1.41266,11.13,1.41301,1.41302,1.41293,1.41295,9.69,False
'2018-09-11T05:19:00',1.41266,1.41266,1.41232,1.41235,59.75,1.41296,1.41298,1.41264,1.41274,46.74,False
'2018-09-11T05:20:00',1.41235,1.41235,1.41186,1.41189,75.65,1.41276,1.41276,1.41222,1.41232,59.85,False
'2018-09-11T05:21:00',1.41188,1.41203,1.41176,1.412,51.5,1.41231,1.41245,1.41219,1.41243,41.04,True
'2018-09-11T05:22:00',1.412,1.41206,1.41198,1.41206,22.08,1.41241,1.41247,1.41241,1.41247,21.09,True
'2018-09-11T05:23:00',1.41205,1.41216,1.41205,1.41215,41.32,1.41246,1.41255,1.41246,1.4125,34.2,False
'2018-09-11T05:24:00',1.41215,1.41215,1.41203,1.41204,30.0,1.41249,1.41253,1.41243,1.41248,26.22,True
'2018-09-11T05:25:00',1.41206,1.41225,1.41203,1.41225,29.39,1.41248,1.41263,1.41247,1.41262,25.08,False
'2018-09-11T05:26:00',1.41225,1.41225,1.41215,1.41216,42.24,1.41261,1.41261,1.41252,1.41257,30.78,False
'2018-09-11T05:27:00',1.41216,1.41219,1.41216,1.41217,18.7,1.41255,1.41263,1.41255,1.41261,15.39,True
'2018-09-11T05:28:00',1.41218,1.4122,1.41216,1.41218,26.85,1.41262,1.41263,1.4126,1.41262,26.22,True
'2018-09-11T05:29:00',1.41217,1.41232,1.41217,1.41227,30.21,1.41261,1.41275,1.41261,1.41271,33.36,True
'2018-09-11T05:30:00',1.41228,1.41248,1.41226,1.41248,30.78,1.41272,1.41285,1.41269,1.41285,37.23,True
'2018-09-11T05:31:00',1.41246,1.41256,1.41243,1.41251,34.77,1.41285,1.41295,1.41275,1.41295,48.07,True
'2018-09-11T05:32:00',1.4125,1.41257,1.41242,1.41254,46.74,1.41294,1.41295,1.41284,1.41295,62.15,True
'2018-09-11T05:33:00',1.41257,1.41257,1.41225,1.41225,50.37,1.41298,1.41298,1.41262,1.41266,58.21,False
'2018-09-11T05:34:00',1.41225,1.41245,1.41225,1.41245,30.92,1.41264,1.41281,1.41264,1.41278,23.37,True
'2018-09-11T05:35:00',1.41245,1.41255,1.41245,1.41245,36.0,1.41277,1.41288,1.41274,1.41279,27.36,True
'2018-09-11T05:36:00',1.41245,1.41255,1.41226,1.41226,56.81,1.41278,1.41289,1.41258,1.41259,42.75,False
'2018-09-11T05:37:00',1.41226,1.41226,1.41205,1.41205,55.68,1.4126,1.41263,1.41239,1.41243,39.9,False
'2018-09-11T05:38:00',1.41205,1.41207,1.41205,1.41207,26.59,1.41241,1.4125,1.4124,1.41249,19.38,True
'2018-09-11T05:39:00',1.41216,1.41225,1.41205,1.41215,21.81,1.41249,1.41257,1.41242,1.4125,16.53,False
'2018-09-11T05:40:00',1.41215,1.41215,1.41205,1.41211,18.14,1.41249,1.41254,1.41248,1.41252,15.39,True
'2018-09-11T05:41:00',1.41212,1.41215,1.41208,1.41208,10.26,1.41253,1.41256,1.41252,1.41252,10.26,False
'2018-09-11T05:42:00',1.4121,1.4121,1.41198,1.41206,15.0,1.41252,1.41252,1.41242,1.41245,14.25,False
'2018-09-11T05:43:00',1.41206,1.41206,1.41204,1.41204,7.46,1.41245,1.41248,1.41245,1.41246,5.7,False
'2018-09-11T05:44:00',1.41202,1.41204,1.41199,1.41199,7.41,1.41246,1.41247,1.41241,1.41241,7.41,False
'2018-09-11T05:45:00',1.41198,1.41198,1.41189,1.41193,26.12,1.4124,1.41242,1.41233,1.41236,20.52,True
'2018-09-11T05:46:00',1.41195,1.41206,1.41193,1.41203,36.48,1.41236,1.41248,1.41234,1.41246,37.23,False
'2018-09-11T05:47:00',1.41204,1.41205,1.41202,1.41202,7.98,1.41245,1.41248,1.41244,1.41245,8.23,True
'2018-09-11T05:48:00',1.412,1.41215,1.412,1.41215,6.41,1.41243,1.41251,1.41243,1.41251,4.56,False
'2018-09-11T05:49:00',1.41215,1.41215,1.41203,1.41206,3.96,1.41247,1.41249,1.41247,1.41248,3.42,True
'2018-09-11T05:50:00',1.41204,1.41226,1.41204,1.41226,19.2,1.41248,1.4126,1.41248,1.41259,15.39,False
'2018-09-11T05:51:00',1.41226,1.41226,1.41205,1.41205,20.83,1.41258,1.41258,1.41244,1.41246,14.82,False
'2018-09-11T05:52:00',1.41205,1.41215,1.41201,1.41215,18.45,1.41245,1.41253,1.41244,1.41251,14.33,False
'2018-09-11T05:53:00',1.41215,1.41215,1.41207,1.41208,9.09,1.41252,1.41253,1.4125,1.4125,8.31,True
'2018-09-11T05:54:00',1.41208,1.41215,1.41202,1.41202,25.76,1.41252,1.41256,1.41246,1.41246,23.37,False
'2018-09-11T05:55:00',1.41201,1.41205,1.41196,1.41202,22.23,1.41245,1.41247,1.4124,1.41246,23.11,True
'2018-09-11T05:56:00',1.41203,1.41219,1.41203,1.41213,19.77,1.41245,1.41262,1.41245,1.41257,17.35,True
'2018-09-11T05:57:00',1.41215,1.41231,1.41212,1.41222,24.05,1.41257,1.41273,1.41256,1.41264,21.66,False
'2018-09-11T05:58:00',1.41223,1.41225,1.41215,1.41216,27.78,1.41265,1.41268,1.41255,1.41255,18.81,False
'2018-09-11T05:59:00',1.41215,1.41225,1.41215,1.41225,20.18,1.41256,1.41266,1.41256,1.41266,18.24,True
'2018-09-11T06:00:00',1.41225,1.41225,1.4122,1.41222,22.21,1.41265,1.41269,1.41263,1.41266,15.96,True
'2018-09-11T06:01:00',1.41221,1.41236,1.41215,1.41229,22.0,1.41265,1.41277,1.41259,1.41273,19.38,False
'2018-09-11T06:02:00',1.41231,1.41235,1.4122,1.41225,29.91,1.41273,1.41277,1.41264,1.41267,25.08,False
'2018-09-11T06:03:00',1.41225,1.41225,1.41223,1.41223,15.81,1.41265,1.41268,1.41264,1.41267,10.83,True
'2018-09-11T06:04:00',1.41224,1.41228,1.41222,1.41226,9.12,1.41266,1.41271,1.41266,1.4127,9.12,False
'2018-09-11T06:05:00',1.41227,1.41227,1.41225,1.41225,2.85,1.41271,1.41271,1.41269,1.41269,2.85,True
'2018-09-11T06:06:00',1.41226,1.41231,1.41222,1.41228,9.12,1.41268,1.41272,1.41266,1.41271,9.12,True
'2018-09-11T06:07:00',1.41226,1.41231,1.41225,1.41226,9.12,1.41269,1.41274,1.41267,1.41269,9.12,False
'2018-09-11T06:08:00',1.41225,1.41225,1.41224,1.41225,1.71,1.41268,1.41268,1.41267,1.41268,1.71,True
'2018-09-11T06:09:00',1.41226,1.4123,1.41224,1.41228,5.13,1.41267,1.41272,1.41266,1.41271,5.13,True
'2018-09-11T06:10:00',1.4123,1.41236,1.4123,1.41236,9.39,1.41271,1.41276,1.41271,1.41273,7.41,False
'2018-09-11T06:11:00',1.41236,1.41236,1.41228,1.4123,10.74,1.41272,1.41273,1.41271,1.41271,9.12,False
'2018-09-11T06:12:00',1.41229,1.41231,1.41227,1.41227,11.97,1.41272,1.41273,1.4127,1.4127,11.97,True
'2018-09-11T06:13:00',1.41229,1.41246,1.41228,1.41235,16.57,1.4127,1.41285,1.4127,1.41279,14.25,True
'2018-09-11T06:14:00',1.4124,1.41255,1.41235,1.41235,31.52,1.41283,1.41295,1.41277,1.41277,23.62,False
'2018-09-11T06:15:00',1.41235,1.41245,1.41235,1.41236,17.41,1.41277,1.41284,1.41276,1.4128,12.54,True
'2018-09-11T06:16:00',1.41236,1.41246,1.41235,1.41241,10.32,1.4128,1.41287,1.41278,1.41284,9.69,False
'2018-09-11T06:17:00',1.41243,1.41246,1.4124,1.41245,7.38,1.41286,1.41286,1.41283,1.41283,6.84,False
'2018-09-11T06:18:00',1.41245,1.41245,1.41244,1.41244,9.85,1.41285,1.41286,1.4128,1.41285,7.41,False
'2018-09-11T06:19:00',1.41243,1.41245,1.41239,1.4124,4.92,1.41286,1.41286,1.41282,1.41283,4.56,False
'2018-09-11T06:20:00',1.41239,1.41245,1.41239,1.41242,3.99,1.41282,1.41285,1.41282,1.41285,4.78,False
'2018-09-11T06:21:00',1.41245,1.41245,1.4123,1.4123,15.72,1.41285,1.41285,1.41269,1.41274,11.4,False
'2018-09-11T06:22:00',1.41229,1.4124,1.41228,1.41236,19.19,1.41273,1.41282,1.41271,1.41274,19.25,False
'2018-09-11T06:23:00',1.41236,1.41236,1.41231,1.41231,9.84,1.41274,1.41276,1.41273,1.41275,9.85,False
'2018-09-11T06:24:00',1.41229,1.4123,1.41228,1.41228,9.12,1.41273,1.41274,1.4127,1.4127,9.12,True
'2018-09-11T06:25:00',1.41228,1.41231,1.41225,1.41231,11.07,1.41272,1.41275,1.41269,1.41275,8.55,True
'2018-09-11T06:26:00',1.41231,1.41233,1.41227,1.41231,14.82,1.41273,1.41276,1.41269,1.41274,15.35,True
'2018-09-11T06:27:00',1.41235,1.41236,1.41235,1.41236,3.75,1.41274,1.41274,1.41272,1.41273,2.85,False
'2018-09-11T06:28:00',1.41236,1.41236,1.4123,1.4123,8.34,1.41272,1.41274,1.41271,1.41273,10.37,False
'2018-09-11T06:29:00',1.41229,1.4123,1.41226,1.41226,10.91,1.41272,1.41272,1.41264,1.41264,11.81,True
'2018-09-11T06:30:00',1.41226,1.41236,1.41226,1.41226,12.96,1.41264,1.41267,1.4126,1.41261,10.05,False
'2018-09-11T06:31:00',1.41226,1.41226,1.41215,1.41215,4.35,1.41262,1.41262,1.41258,1.41259,3.99,True
'2018-09-11T06:32:00',1.41215,1.41226,1.41215,1.41223,8.05,1.41259,1.4127,1.41259,1.41267,7.98,True
'2018-09-11T06:33:00',1.41225,1.41236,1.41225,1.41225,18.57,1.41268,1.41268,1.41259,1.41262,14.5,False
'2018-09-11T06:34:00',1.41225,1.41225,1.41225,1.41225,22.5,1.41259,1.41265,1.41254,1.41257,20.36,False
'2018-09-11T06:35:00',1.41225,1.41225,1.41196,1.41196,21.75,1.41257,1.41258,1.41233,1.41233,16.78,False
'2018-09-11T06:36:00',1.41196,1.41216,1.41196,1.41215,24.07,1.41233,1.41253,1.41233,1.41251,18.24,False
'2018-09-11T06:37:00',1.41215,1.41215,1.41215,1.41215,12.75,1.41252,1.41253,1.41244,1.41253,9.69,True
'2018-09-11T06:38:00',1.41215,1.41235,1.41206,1.41225,44.14,1.4125,1.41265,1.41246,1.41255,33.63,False
'2018-09-11T06:39:00',1.41225,1.41225,1.41206,1.41206,22.38,1.41258,1.41258,1.4124,1.41243,16.53,False
'2018-09-11T06:40:00',1.41206,1.41208,1.41198,1.41206,13.78,1.41243,1.41244,1.41241,1.41244,19.11,True
'2018-09-11T06:41:00',1.41206,1.41215,1.41202,1.41205,29.81,1.41244,1.4125,1.41239,1.41242,25.8,False
'2018-09-11T06:42:00',1.41205,1.41215,1.41205,1.41205,26.67,1.41243,1.41244,1.41232,1.41233,19.95,False
'2018-09-11T06:43:00',1.41205,1.41205,1.41188,1.41198,24.41,1.41235,1.41237,1.41225,1.41237,21.66,True
'2018-09-11T06:44:00',1.41197,1.41222,1.41197,1.41206,27.33,1.41236,1.41261,1.41236,1.41244,25.44,False
'2018-09-11T06:45:00',1.41206,1.41208,1.41203,1.41207,16.99,1.41244,1.41246,1.41241,1.41246,16.61,True
'2018-09-11T06:46:00',1.41207,1.41215,1.41206,1.41208,14.79,1.41246,1.4125,1.41245,1.41245,14.93,True
'2018-09-11T06:47:00',1.41205,1.41221,1.41188,1.41197,33.78,1.41243,1.41254,1.41225,1.41234,39.48,False
'2018-09-11T06:48:00',1.41197,1.41199,1.41194,1.41194,23.94,1.41234,1.41234,1.4123,1.41233,27.96,True
'2018-09-11T06:49:00',1.41195,1.41201,1.41195,1.41197,17.1,1.41234,1.4124,1.41232,1.41236,17.1,False
'2018-09-11T06:50:00',1.41198,1.41198,1.41187,1.41191,16.53,1.41235,1.41235,1.41225,1.41225,20.34,False
'2018-09-11T06:51:00',1.41191,1.412,1.41189,1.412,12.54,1.4123,1.41231,1.41224,1.41225,14.52,True
'2018-09-11T06:52:00',1.41201,1.41202,1.41201,1.41201,3.99,1.41225,1.41235,1.41225,1.41234,5.25,True
'2018-09-11T06:53:00',1.41203,1.41206,1.41184,1.41184,19.8,1.41234,1.41234,1.41223,1.41224,22.75,False
'2018-09-11T06:54:00',1.41184,1.41194,1.41183,1.41194,14.25,1.41215,1.41233,1.41215,1.41224,17.35,True
'2018-09-11T06:55:00',1.41197,1.412,1.41189,1.41194,20.52,1.41224,1.41235,1.41224,1.41233,28.57,True
'2018-09-11T06:56:00',1.41195,1.4121,1.41195,1.41204,32.85,1.41234,1.41245,1.41234,1.41244,34.32,False
'2018-09-11T06:57:00',1.41207,1.41207,1.41194,1.41202,13.1,1.41245,1.41245,1.41231,1.41239,13.53,False
'2018-09-11T06:58:00',1.41201,1.41201,1.41176,1.41176,17.35,1.4124,1.4124,1.41214,1.41214,14.5,False
'2018-09-11T06:59:00',1.41176,1.4118,1.41169,1.41177,16.24,1.41214,1.41215,1.41208,1.41215,16.24,True
'2018-09-11T07:00:00',1.41175,1.41184,1.41175,1.41181,26.53,1.41215,1.41215,1.41212,1.41215,36.45,False
'2018-09-11T07:01:00',1.41179,1.4118,1.41169,1.41169,16.53,1.41215,1.41215,1.41205,1.41205,22.55,False
'2018-09-11T07:02:00',1.4117,1.41173,1.4116,1.41164,11.4,1.41205,1.41205,1.41195,1.41195,15.07,True
'2018-09-11T07:03:00',1.41163,1.41182,1.41163,1.41177,22.8,1.41195,1.41215,1.41195,1.41215,28.65,True
'2018-09-11T07:04:00',1.41178,1.41196,1.41176,1.41196,13.58,1.41216,1.41231,1.41216,1.41231,12.54,False
'2018-09-11T07:05:00',1.41196,1.41196,1.41186,1.41188,6.1,1.41229,1.41229,1.41225,1.41226,5.13,False
'2018-09-11T07:06:00',1.41186,1.41188,1.41177,1.4118,19.73,1.41224,1.41227,1.41216,1.41219,14.5,False
'2018-09-11T07:07:00',1.41181,1.41181,1.41179,1.4118,3.99,1.4122,1.4122,1.41217,1.41219,3.99,True
'2018-09-11T07:08:00',1.41181,1.41184,1.41179,1.4118,6.27,1.4122,1.41222,1.41218,1.41219,6.27,False
'2018-09-11T07:09:00',1.4118,1.41182,1.4118,1.4118,2.85,1.41217,1.4122,1.41217,1.41219,2.85,True
'2018-09-11T07:10:00',1.41182,1.41184,1.41179,1.41179,7.41,1.41221,1.41222,1.41217,1.41218,7.41,False
'2018-09-11T07:11:00',1.4118,1.41183,1.41177,1.41179,16.53,1.41219,1.41219,1.41214,1.41218,17.67,True
'2018-09-11T07:12:00',1.41179,1.41183,1.41177,1.4118,10.26,1.41218,1.41221,1.41214,1.41217,10.3,False
'2018-09-11T07:13:00',1.41178,1.41182,1.41177,1.41179,5.7,1.41217,1.41221,1.41216,1.41218,5.06,False
'2018-09-11T07:14:00',1.41178,1.41183,1.41178,1.41183,2.85,1.41217,1.41217,1.41215,1.41215,3.45,True
'2018-09-11T07:15:00',1.41182,1.41182,1.4118,1.41181,3.42,1.41215,1.41221,1.41215,1.4122,3.6,False
'2018-09-11T07:16:00',1.4117,1.41172,1.4117,1.41172,2.0,1.41226,1.41226,1.41225,1.41226,2.0,True
'2018-09-11T07:17:00',1.41172,1.41185,1.41169,1.41185,7.57,1.41228,1.41228,1.41219,1.41219,7.21,False
'2018-09-11T07:18:00',1.41185,1.41186,1.41176,1.41177,16.97,1.41223,1.41223,1.41213,1.41214,15.61,False
'2018-09-11T07:19:00',1.41176,1.41176,1.4117,1.41173,14.49,1.41213,1.41214,1.41205,1.4121,14.28,True
'2018-09-11T07:20:00',1.41173,1.41192,1.41173,1.41187,20.12,1.41212,1.41225,1.41204,1.41225,25.15,True
'2018-09-11T07:21:00',1.41185,1.41191,1.41185,1.41186,21.5,1.41224,1.41228,1.41221,1.41225,21.62,False
'2018-09-11T07:22:00',1.41185,1.41188,1.41185,1.41185,8.21,1.41221,1.41225,1.41221,1.41221,7.59,False
'2018-09-11T07:23:00',1.41182,1.41185,1.4118,1.41185,2.71,1.41221,1.41222,1.41219,1.41222,2.28,False
'2018-09-11T07:24:00',1.41185,1.41185,1.41179,1.41179,5.6,1.41222,1.41222,1.41215,1.41215,4.92,False
'2018-09-11T07:25:00',1.41179,1.4118,1.41167,1.41171,7.98,1.41215,1.41215,1.41204,1.41204,10.76,False
'2018-09-11T07:26:00',1.41172,1.41175,1.41169,1.41171,11.4,1.41204,1.41212,1.41204,1.4121,13.2,True
'2018-09-11T07:27:00',1.41171,1.41175,1.41169,1.4117,13.68,1.4121,1.41213,1.41205,1.41205,14.58,False
'2018-09-11T07:28:00',1.41171,1.41172,1.41166,1.41167,12.54,1.41205,1.41209,1.41195,1.41195,16.59,False
'2018-09-11T07:29:00',1.41169,1.41169,1.41163,1.41163,12.54,1.41195,1.41202,1.41195,1.41202,16.32,True
'2018-09-11T07:30:00',1.41164,1.41173,1.41161,1.41163,18.24,1.41203,1.41206,1.41194,1.41194,22.02,True
'2018-09-11T07:31:00',1.41164,1.41174,1.41163,1.41173,19.38,1.41194,1.41212,1.41194,1.41212,23.14,True
'2018-09-11T07:32:00',1.41176,1.41178,1.41176,1.41178,3.99,1.41212,1.41217,1.41212,1.41214,4.1,True
'2018-09-11T07:33:00',1.41178,1.41181,1.41177,1.4118,15.96,1.41214,1.41219,1.41214,1.41215,19.86,True
'2018-09-11T07:34:00',1.41185,1.4119,1.41179,1.41185,18.94,1.41218,1.41225,1.41216,1.41222,17.46,True
'2018-09-11T07:35:00',1.41185,1.41195,1.41185,1.41195,3.07,1.41222,1.41222,1.41221,1.41222,2.28,True
'2018-09-11T07:36:00',1.41195,1.41195,1.41185,1.41195,23.08,1.41222,1.41234,1.41218,1.41232,17.1,False
'2018-09-11T07:37:00',1.41195,1.41195,1.41185,1.41185,20.99,1.41232,1.41232,1.41218,1.41222,15.39,False
'2018-09-11T07:38:00',1.41185,1.41195,1.41166,1.41166,41.0,1.4122,1.41227,1.41202,1.41202,30.52,False
'2018-09-11T07:39:00',1.41166,1.41166,1.41156,1.41156,33.34,1.41201,1.41204,1.41191,1.41192,25.08,True
'2018-09-11T07:40:00',1.41156,1.41168,1.41156,1.41165,66.36,1.41191,1.41206,1.41191,1.41201,46.17,False
'2018-09-11T07:41:00',1.41165,1.41165,1.41141,1.41154,49.12,1.41201,1.41202,1.41175,1.41185,57.33,False
'2018-09-11T07:42:00',1.41155,1.41164,1.41148,1.41152,31.5,1.41185,1.41199,1.41185,1.4119,35.25,True
'2018-09-11T07:43:00',1.41152,1.41165,1.4115,1.41165,36.43,1.4119,1.41203,1.4119,1.41197,29.95,True
'2018-09-11T07:44:00',1.41165,1.41166,1.41161,1.41166,18.87,1.41196,1.41204,1.41195,1.41204,15.13,True
'2018-09-11T07:45:00',1.41166,1.4118,1.41165,1.4117,47.08,1.41203,1.41215,1.41201,1.41207,49.83,False
'2018-09-11T07:46:00',1.41169,1.41176,1.41162,1.41176,29.62,1.41208,1.41212,1.41199,1.41212,28.48,True
'2018-09-11T07:47:00',1.41176,1.41205,1.41165,1.41196,51.89,1.41211,1.41236,1.41201,1.41232,41.46,True
'2018-09-11T07:48:00',1.41196,1.41206,1.41167,1.41169,55.68,1.41233,1.41237,1.41206,1.41206,41.07,False
'2018-09-11T07:49:00',1.41169,1.41169,1.41141,1.41155,45.27,1.41208,1.41208,1.41181,1.41195,37.29,False
'2018-09-11T07:50:00',1.41155,1.41155,1.41143,1.4115,38.17,1.41193,1.41196,1.41185,1.41194,37.74,True
'2018-09-11T07:51:00',1.41149,1.41171,1.41149,1.41171,20.21,1.41193,1.41212,1.41193,1.41212,23.32,True
'2018-09-11T07:52:00',1.4117,1.4118,1.4116,1.41178,29.13,1.41213,1.41221,1.41203,1.41219,31.91,True
'2018-09-11T07:53:00',1.41178,1.41182,1.41172,1.41181,46.43,1.41215,1.41225,1.41215,1.41223,40.54,True
'2018-09-11T07:54:00',1.4118,1.4119,1.4118,1.41185,20.07,1.41223,1.41233,1.41222,1.41228,18.99,True
'2018-09-11T07:55:00',1.41186,1.41206,1.41185,1.41185,42.88,1.41227,1.41249,1.41227,1.41228,35.4,False
'2018-09-11T07:56:00',1.41184,1.41202,1.4118,1.41192,24.44,1.41227,1.41241,1.41215,1.41234,29.82,True
'2018-09-11T07:57:00',1.41194,1.41206,1.41191,1.41199,39.43,1.41234,1.41245,1.41233,1.41235,51.05,False
'2018-09-11T07:58:00',1.41201,1.41201,1.4117,1.41172,23.65,1.41235,1.4124,1.4121,1.41214,23.4,False
'2018-09-11T07:59:00',1.41177,1.41186,1.4117,1.41171,12.54,1.41219,1.41227,1.41212,1.41213,13.17,False
'2018-09-11T08:00:00',1.41172,1.41174,1.41149,1.41174,37.05,1.41212,1.41213,1.41185,1.41204,46.95,True
'2018-09-11T08:01:00',1.41172,1.41186,1.41156,1.41179,60.28,1.41204,1.41217,1.41194,1.41205,64.19,True
'2018-09-11T08:02:00',1.41179,1.41197,1.41146,1.41155,69.48,1.41205,1.41234,1.41185,1.41195,80.51,False
'2018-09-11T08:03:00',1.41155,1.41159,1.41145,1.41156,41.9,1.41195,1.41195,1.41184,1.41185,49.0,True
'2018-09-11T08:04:00',1.41162,1.41168,1.41146,1.41166,44.01,1.41185,1.41195,1.41175,1.41194,56.25,True
'2018-09-11T08:05:00',1.41165,1.41173,1.41155,1.41158,41.73,1.41194,1.41205,1.41194,1.41198,50.04,False
'2018-09-11T08:06:00',1.41158,1.41165,1.41145,1.41165,43.97,1.412,1.41203,1.41182,1.41203,43.14,True
'2018-09-11T08:07:00',1.41165,1.41176,1.41158,1.41166,42.31,1.41201,1.41214,1.41199,1.41205,38.65,False
'2018-09-11T08:08:00',1.41165,1.41167,1.41135,1.41135,43.62,1.41205,1.41205,1.41174,1.41174,39.53,False
'2018-09-11T08:09:00',1.41135,1.41146,1.41115,1.4112,49.52,1.41175,1.41185,1.41155,1.41155,49.21,False
'2018-09-11T08:10:00',1.41121,1.41129,1.4111,1.41127,60.67,1.41155,1.41165,1.41151,1.41163,67.13,True
'2018-09-11T08:11:00',1.41127,1.41136,1.41121,1.41136,40.6,1.41164,1.41177,1.41155,1.41175,43.47,True
'2018-09-11T08:12:00',1.41136,1.41146,1.41125,1.41135,50.15,1.41177,1.41177,1.41161,1.41171,38.71,False
'2018-09-11T08:13:00',1.41135,1.41145,1.41125,1.41136,43.14,1.41174,1.41177,1.41159,1.41162,32.19,True
'2018-09-11T08:14:00',1.41136,1.41146,1.41115,1.41116,39.52,1.41165,1.41179,1.41155,1.41158,29.07,False
'2018-09-11T08:15:00',1.41117,1.41135,1.41116,1.41119,60.97,1.41157,1.41172,1.41151,1.41158,56.3,False
'2018-09-11T08:16:00',1.41118,1.41119,1.41106,1.41115,31.64,1.41159,1.41159,1.41145,1.41148,29.06,False
'2018-09-11T08:17:00',1.41115,1.41116,1.41105,1.41106,45.89,1.41149,1.41149,1.41141,1.41144,33.56,False
'2018-09-11T08:18:00',1.41106,1.41107,1.41085,1.41089,61.94,1.41142,1.41148,1.4112,1.41129,45.03,False
'2018-09-11T08:19:00',1.41088,1.41105,1.41066,1.41073,52.47,1.41128,1.41136,1.41108,1.41114,44.12,False
'2018-09-11T08:20:00',1.41072,1.41092,1.41066,1.41085,48.4,1.41114,1.41132,1.41107,1.41123,52.83,True
'2018-09-11T08:21:00',1.41084,1.41111,1.41084,1.41105,44.8,1.41124,1.41153,1.41124,1.41141,58.85,True
'2018-09-11T08:22:00',1.41105,1.41126,1.41082,1.41082,57.47,1.41143,1.4116,1.41124,1.41124,59.41,False
'2018-09-11T08:23:00',1.4108,1.41083,1.41057,1.4106,55.79,1.41122,1.41125,1.41095,1.41095,54.49,False
'2018-09-11T08:24:00',1.41057,1.41064,1.41046,1.41051,54.72,1.41095,1.41103,1.41085,1.41085,70.67,False
'2018-09-11T08:25:00',1.41048,1.41052,1.41032,1.41035,32.7,1.41085,1.41085,1.41065,1.41075,39.51,False
'2018-09-11T08:26:00',1.41035,1.4104,1.41019,1.41025,59.69,1.41074,1.41075,1.41055,1.41061,55.55,True
'2018-09-11T08:27:00',1.41025,1.41052,1.41025,1.41027,61.08,1.41063,1.41085,1.41062,1.41068,67.96,False
'2018-09-11T08:28:00',1.41028,1.41045,1.41019,1.41035,51.44,1.41069,1.41073,1.41058,1.41072,40.4,False
'2018-09-11T08:29:00',1.41035,1.41035,1.41022,1.41023,55.47,1.41073,1.41075,1.41054,1.41054,53.11,False
'2018-09-11T08:30:00',1.41022,1.41035,1.41007,1.41009,55.29,1.41054,1.41065,1.41044,1.41045,49.0,False
'2018-09-11T08:31:00',1.41008,1.41015,1.40955,1.40955,69.12,1.41045,1.41045,1.40985,1.40985,68.55,False
'2018-09-11T08:32:00',1.40951,1.40966,1.40942,1.40944,70.37,1.40985,1.41004,1.40974,1.40975,76.07,False
'2018-09-11T08:33:00',1.40944,1.40966,1.40944,1.40962,43.32,1.40975,1.40995,1.40975,1.40994,57.92,True
'2018-09-11T08:34:00',1.40964,1.40972,1.40954,1.40957,49.54,1.40994,1.41005,1.40984,1.40985,61.48,False
'2018-09-11T08:35:00',1.40959,1.40967,1.40958,1.40959,23.74,1.40985,1.40995,1.40984,1.40995,29.25,False
'2018-09-11T08:36:00',1.40961,1.40962,1.40938,1.40939,35.95,1.40995,1.41001,1.40964,1.40974,46.34,True
'2018-09-11T08:37:00',1.40942,1.40967,1.40939,1.4096,37.18,1.40974,1.40995,1.40974,1.40984,38.84,True
'2018-09-11T08:38:00',1.40963,1.40974,1.4096,1.40973,33.69,1.40984,1.41005,1.40984,1.41005,43.5,True
'2018-09-11T08:39:00',1.40974,1.41036,1.40973,1.41035,42.03,1.41005,1.41065,1.40995,1.41065,53.32,True
'2018-09-11T08:40:00',1.41034,1.41071,1.41034,1.41068,31.53,1.41065,1.41095,1.41064,1.41095,39.0,True
'2018-09-11T08:41:00',1.41071,1.41071,1.41035,1.41036,40.29,1.41095,1.41104,1.41064,1.41064,45.49,False
'2018-09-11T08:42:00',1.41036,1.41036,1.40995,1.40996,38.87,1.41075,1.41075,1.41024,1.41033,39.35,False
'2018-09-11T08:43:00',1.40995,1.40999,1.40968,1.40986,31.08,1.41033,1.41035,1.41004,1.41025,37.65,False
'2018-09-11T08:44:00',1.40987,1.40987,1.40976,1.40986,25.59,1.41025,1.41025,1.41013,1.41022,25.87,True
'2018-09-11T08:45:00',1.40986,1.41005,1.40977,1.40985,44.25,1.41023,1.41043,1.41014,1.41015,38.18,False
'2018-09-11T08:46:00',1.40985,1.40986,1.40965,1.40965,30.19,1.41018,1.41019,1.40995,1.40995,28.12,False
'2018-09-11T08:47:00',1.40966,1.40985,1.40915,1.40915,51.04,1.41003,1.41012,1.40944,1.4095,45.94,False
'2018-09-11T08:48:00',1.40915,1.40945,1.40915,1.40935,65.5,1.40954,1.40975,1.40953,1.40972,66.33,False
'2018-09-11T08:49:00',1.40935,1.40945,1.40925,1.40936,78.94,1.40973,1.40975,1.40954,1.40964,68.44,True
'2018-09-11T08:50:00',1.40936,1.40956,1.40935,1.40947,61.73,1.40964,1.40988,1.40964,1.40985,74.57,False
'2018-09-11T08:51:00',1.40948,1.40956,1.40945,1.40948,26.02,1.40985,1.40985,1.40978,1.40984,24.2,True
'2018-09-11T08:52:00',1.40947,1.40967,1.40946,1.40955,24.48,1.40984,1.41005,1.40984,1.40985,25.19,True
'2018-09-11T08:53:00',1.40955,1.40976,1.40946,1.40976,41.41,1.40985,1.41005,1.40984,1.41005,34.67,True
'2018-09-11T08:54:00',1.40976,1.40987,1.40975,1.40985,50.46,1.41006,1.41025,1.41005,1.41013,38.58,True
'2018-09-11T08:55:00',1.40985,1.40996,1.40985,1.40986,41.39,1.41015,1.4103,1.41011,1.41018,36.94,False
'2018-09-11T08:56:00',1.40986,1.40995,1.40975,1.40976,39.47,1.41022,1.41025,1.41004,1.41014,37.72,False
'2018-09-11T08:57:00',1.40977,1.40985,1.40972,1.40975,40.59,1.41014,1.41016,1.41005,1.41008,34.18,False
'2018-09-11T08:58:00',1.40975,1.40975,1.40957,1.40958,34.26,1.41007,1.41009,1.40995,1.40995,32.09,True
'2018-09-11T08:59:00',1.40959,1.40976,1.40956,1.40972,46.93,1.40995,1.41011,1.40992,1.41009,45.15,True
'2018-09-11T09:00:00',1.40976,1.41046,1.40974,1.41038,75.28,1.41011,1.41072,1.41009,1.41071,62.75,True
'2018-09-11T09:01:00',1.41046,1.41046,1.41035,1.41045,41.89,1.41071,1.41076,1.41067,1.41074,33.87,True
'2018-09-11T09:02:00',1.41045,1.41065,1.41037,1.41065,41.59,1.41073,1.41095,1.41066,1.41092,31.9,True
'2018-09-11T09:03:00',1.41065,1.41066,1.41055,1.41055,39.1,1.41091,1.41098,1.41085,1.41085,29.72,False
'2018-09-11T09:04:00',1.41055,1.41065,1.41015,1.41026,56.63,1.41085,1.41094,1.41044,1.41054,46.92,False
'2018-09-11T09:05:00',1.41026,1.41026,1.41005,1.41019,44.17,1.41051,1.41055,1.41035,1.41054,38.76,True
'2018-09-11T09:06:00',1.41025,1.41027,1.41016,1.41025,54.15,1.41054,1.41065,1.41049,1.41054,48.08,True
'2018-09-11T09:07:00',1.41025,1.41035,1.41025,1.41035,27.68,1.41052,1.41065,1.41052,1.41061,21.14,True
'2018-09-11T09:08:00',1.41035,1.41075,1.41025,1.41065,70.6,1.41062,1.41104,1.41058,1.411,57.59,True
'2018-09-11T09:09:00',1.41065,1.41118,1.41065,1.4111,77.77,1.41099,1.41153,1.41094,1.41145,70.83,True
'2018-09-11T09:10:00',1.41109,1.41126,1.41095,1.41125,69.55,1.41142,1.41155,1.41129,1.41149,61.32,True
'2018-09-11T09:11:00',1.41125,1.41146,1.41105,1.41136,61.17,1.41151,1.4117,1.41135,1.4117,46.35,True
'2018-09-11T09:12:00',1.41136,1.41156,1.41136,1.41156,43.95,1.41165,1.41187,1.41165,1.41182,37.54,True
'2018-09-11T09:13:00',1.41156,1.41166,1.41126,1.41146,67.29,1.41181,1.41191,1.41158,1.41174,62.82,True
'2018-09-11T09:14:00',1.41146,1.41186,1.41136,1.41168,75.57,1.41174,1.41213,1.41171,1.41201,74.92,True
'2018-09-11T09:15:00',1.41167,1.41206,1.41166,1.41198,61.54,1.41202,1.41235,1.41202,1.41233,56.59,False
'2018-09-11T09:16:00',1.41197,1.41198,1.41175,1.41195,57.92,1.41232,1.41232,1.41203,1.41225,54.38,True
'2018-09-11T09:17:00',1.41195,1.41216,1.41185,1.41215,75.75,1.41225,1.41255,1.4122,1.41255,68.28,True
'2018-09-11T09:18:00',1.41215,1.41226,1.41186,1.41215,97.46,1.41251,1.41265,1.41224,1.41245,86.01,False
'2018-09-11T09:19:00',1.41215,1.41219,1.41205,1.41215,69.0,1.41245,1.41255,1.41235,1.41245,71.12,False
'2018-09-11T09:20:00',1.41215,1.41215,1.41176,1.41192,54.39,1.41245,1.41245,1.41205,1.41225,67.17,False
'2018-09-11T09:21:00',1.41196,1.412,1.41183,1.41192,49.15,1.41225,1.41225,1.41214,1.41215,61.34,False
'2018-09-11T09:22:00',1.4119,1.41198,1.41171,1.4118,55.16,1.41215,1.41225,1.41204,1.41205,63.87,True
'2018-09-11T09:23:00',1.41184,1.41218,1.41182,1.41208,53.01,1.41205,1.41251,1.41205,1.41235,62.64,False
'2018-09-11T09:24:00',1.41206,1.41208,1.41187,1.41188,30.21,1.41235,1.41235,1.41214,1.41215,39.71,False
'2018-09-11T09:25:00',1.41189,1.4119,1.41148,1.41152,57.33,1.41215,1.41215,1.41183,1.41185,69.54,False
'2018-09-11T09:26:00',1.41153,1.41164,1.41136,1.41145,79.34,1.41185,1.41195,1.41169,1.41177,82.49,True
'2018-09-11T09:27:00',1.41145,1.41201,1.41125,1.41201,87.64,1.41175,1.41224,1.41154,1.41224,89.2,True
'2018-09-11T09:28:00',1.41203,1.41219,1.41194,1.41208,52.19,1.41224,1.41253,1.41214,1.41234,63.22,True
'2018-09-11T09:29:00',1.41208,1.41246,1.41208,1.41235,44.97,1.41243,1.41275,1.41242,1.41265,48.15,False
'2018-09-11T09:30:00',1.41235,1.41237,1.41196,1.412,72.15,1.41265,1.41272,1.41231,1.41233,69.55,False
'2018-09-11T09:31:00',1.41199,1.41235,1.41196,1.41227,61.51,1.41232,1.41265,1.41231,1.41264,60.46,True
'2018-09-11T09:32:00',1.41229,1.41246,1.41225,1.41245,51.86,1.41265,1.41279,1.41254,1.41275,48.74,True
'2018-09-11T09:33:00',1.41245,1.41255,1.41225,1.41238,52.62,1.41275,1.41285,1.41259,1.41273,53.56,True
'2018-09-11T09:34:00',1.41235,1.41256,1.41231,1.41246,51.3,1.4127,1.41285,1.41264,1.41281,42.37,True
'2018-09-11T09:35:00',1.41247,1.41276,1.41246,1.41269,63.34,1.41282,1.4131,1.41277,1.41304,51.88,True
'2018-09-11T09:36:00',1.41275,1.41278,1.41245,1.41255,55.06,1.41304,1.41313,1.4128,1.4128,51.47,False
'2018-09-11T09:37:00',1.41255,1.41255,1.41235,1.41246,35.14,1.41282,1.41282,1.41261,1.4127,27.6,False
'2018-09-11T09:38:00',1.41246,1.41246,1.41225,1.41225,72.35,1.41271,1.41274,1.41256,1.41256,55.41,True
'2018-09-11T09:39:00',1.41225,1.41285,1.41205,1.41285,80.11,1.41258,1.41325,1.41231,1.41325,62.21,True
'2018-09-11T09:40:00',1.41285,1.41326,1.41276,1.41315,78.44,1.41323,1.41354,1.41306,1.41345,71.14,False
'2018-09-11T09:41:00',1.41315,1.41325,1.41275,1.41286,45.5,1.41345,1.41355,1.41311,1.41314,45.32,False
'2018-09-11T09:42:00',1.41286,1.41286,1.41271,1.41276,32.61,1.41312,1.41314,1.41304,1.41305,31.92,True
'2018-09-11T09:43:00',1.41275,1.41289,1.41255,1.41285,49.9,1.41305,1.41325,1.41293,1.4132,53.47,True
'2018-09-11T09:44:00',1.41285,1.41295,1.41256,1.41271,35.62,1.41319,1.4133,1.41294,1.41305,37.04,False
'2018-09-11T09:45:00',1.41273,1.41287,1.41256,1.41276,50.86,1.41305,1.4132,1.41284,1.41305,61.32,True
'2018-09-11T09:46:00',1.41276,1.41289,1.41275,1.41277,55.03,1.41311,1.41323,1.41304,1.41305,58.76,False
'2018-09-11T09:47:00',1.41275,1.41275,1.4124,1.41265,36.3,1.41305,1.41305,1.41275,1.413,40.65,True
'2018-09-11T09:48:00',1.41266,1.41276,1.41255,1.41256,40.45,1.41295,1.41304,1.41284,1.41284,37.73,False
'2018-09-11T09:49:00',1.41256,1.41257,1.41246,1.41256,44.11,1.41284,1.41285,1.41274,1.41284,48.47,True
'2018-09-11T09:50:00',1.41258,1.41266,1.41246,1.41246,34.83,1.41284,1.41294,1.41274,1.41274,40.1,True
'2018-09-11T09:51:00',1.41246,1.41267,1.41246,1.41259,48.42,1.41274,1.41295,1.41274,1.41292,60.72,False
'2018-09-11T09:52:00',1.41258,1.41259,1.41229,1.41231,46.82,1.41293,1.41294,1.41255,1.41265,58.45,False
'2018-09-11T09:53:00',1.41232,1.41242,1.41216,1.41216,35.34,1.41265,1.41274,1.41245,1.41245,47.86,False
'2018-09-11T09:54:00',1.41205,1.41226,1.41205,1.41225,34.83,1.41245,1.41259,1.41235,1.41255,35.58,False
'2018-09-11T09:55:00',1.41225,1.41225,1.41198,1.41201,35.43,1.41255,1.41255,1.41232,1.41234,39.99,False
'2018-09-11T09:56:00',1.412,1.412,1.41185,1.41195,33.22,1.41233,1.41233,1.41215,1.41225,38.45,True
'2018-09-11T09:57:00',1.41195,1.41232,1.41195,1.41232,28.36,1.41225,1.41265,1.41225,1.41265,38.93,False
'2018-09-11T09:58:00',1.41229,1.4123,1.41215,1.41219,32.68,1.41264,1.41265,1.41249,1.41252,32.5,False
'2018-09-11T09:59:00',1.4122,1.4123,1.41215,1.41226,40.28,1.41253,1.41265,1.4125,1.41261,46.94,True
'2018-09-11T10:00:00',1.41228,1.4124,1.41226,1.41232,55.75,1.41261,1.41273,1.41257,1.41265,53.21,True
'2018-09-11T10:01:00',1.41232,1.41246,1.41225,1.41235,51.49,1.41265,1.41275,1.41254,1.41268,49.7,True
'2018-09-11T10:02:00',1.41236,1.41266,1.41236,1.41265,52.08,1.41269,1.41299,1.41269,1.41295,49.02,True
'2018-09-11T10:03:00',1.41265,1.41267,1.4126,1.41266,34.17,1.41295,1.41301,1.41293,1.41294,35.48,True
'2018-09-11T10:04:00',1.41266,1.41275,1.41265,1.41268,39.26,1.41294,1.41305,1.41294,1.41303,38.4,True
'2018-09-11T10:05:00',1.41268,1.4128,1.41246,1.41255,61.34,1.41301,1.41314,1.41275,1.41285,59.48,False
'2018-09-11T10:06:00',1.41255,1.41255,1.41205,1.41212,71.02,1.41285,1.41285,1.41234,1.41245,67.69,True
'2018-09-11T10:07:00',1.41212,1.41309,1.41206,1.41306,36.3,1.41245,1.41342,1.41241,1.41341,42.41,True
'2018-09-11T10:08:00',1.41307,1.41336,1.41295,1.41318,75.94,1.41342,1.41365,1.41325,1.41351,79.14,True
'2018-09-11T10:09:00',1.41318,1.41338,1.41316,1.41336,39.42,1.41345,1.41371,1.41345,1.41364,40.23,True
'2018-09-11T10:10:00',1.4133,1.41375,1.41329,1.41346,59.11,1.41365,1.41405,1.41363,1.4138,70.84,False
'2018-09-11T10:11:00',1.41345,1.41359,1.41325,1.41358,43.48,1.41375,1.41385,1.41364,1.41385,45.43,True
'2018-09-11T10:12:00',1.41357,1.41383,1.41357,1.41378,24.57,1.41385,1.41415,1.41385,1.41411,33.8,False
'2018-09-11T10:13:00',1.41378,1.41379,1.41365,1.41377,36.93,1.41413,1.41413,1.41395,1.4141,38.8,True
'2018-09-11T10:14:00',1.41378,1.41396,1.41368,1.41376,58.53,1.41411,1.41427,1.414,1.41406,47.92,True
'2018-09-11T10:15:00',1.41376,1.41418,1.41375,1.41415,56.62,1.41408,1.41453,1.41404,1.41445,50.51,False
'2018-09-11T10:16:00',1.41415,1.41415,1.41395,1.41405,64.97,1.41445,1.41445,1.41426,1.41435,55.99,False
'2018-09-11T10:17:00',1.41405,1.41415,1.41375,1.41375,48.09,1.41435,1.41441,1.41403,1.41407,37.48,True
'2018-09-11T10:18:00',1.41375,1.41435,1.41375,1.41435,61.86,1.4141,1.41463,1.41408,1.41463,52.24,True
'2018-09-11T10:19:00',1.41435,1.41436,1.41425,1.41435,44.96,1.41462,1.41469,1.41454,1.41465,40.32,False
'2018-09-11T10:20:00',1.41435,1.41435,1.41415,1.41415,49.2,1.41464,1.41467,1.41448,1.4145,41.12,False
'2018-09-11T10:21:00',1.41415,1.41426,1.41395,1.41395,46.02,1.41449,1.4145,1.41421,1.41428,37.39,False
'2018-09-11T10:22:00',1.41395,1.41405,1.41388,1.41395,35.42,1.41427,1.41435,1.41422,1.41425,32.71,False
'2018-09-11T10:23:00',1.41388,1.41395,1.41375,1.41375,30.33,1.41423,1.41425,1.41403,1.41403,30.71,False
'2018-09-11T10:24:00',1.41375,1.41375,1.41355,1.41355,30.52,1.41404,1.41404,1.41382,1.41386,24.18,False
'2018-09-11T10:25:00',1.41355,1.41356,1.41345,1.41346,35.59,1.41383,1.41386,1.41374,1.41376,30.82,False
'2018-09-11T10:26:00',1.41346,1.41346,1.41335,1.41335,18.38,1.41376,1.41378,1.41365,1.41368,12.15,True
'2018-09-11T10:27:00',1.41336,1.41349,1.41325,1.41336,36.17,1.41372,1.41384,1.41354,1.41369,35.54,False
'2018-09-11T10:28:00',1.41335,1.41341,1.41319,1.41323,34.3,1.4137,1.41374,1.41352,1.41355,39.16,False
'2018-09-11T10:29:00',1.41322,1.41337,1.41318,1.41337,34.7,1.41355,1.41366,1.41352,1.41365,46.22,True
'2018-09-11T10:30:00',1.41337,1.41389,1.41336,1.41387,98.57,1.41365,1.41424,1.41365,1.41422,114.77,True
'2018-09-11T10:31:00',1.41389,1.41398,1.41385,1.41393,29.13,1.41424,1.41425,1.41418,1.41425,34.52,True
'2018-09-11T10:32:00',1.41394,1.41407,1.41385,1.41397,60.84,1.41425,1.41435,1.41423,1.41432,81.13,False
'2018-09-11T10:33:00',1.41396,1.41399,1.41375,1.41379,48.64,1.41431,1.41431,1.41405,1.41405,56.75,False
'2018-09-11T10:34:00',1.41377,1.41386,1.41365,1.41386,35.78,1.41405,1.41415,1.41393,1.41414,42.36,False
'2018-09-11T10:35:00',1.41384,1.41386,1.41345,1.41355,63.98,1.41414,1.41414,1.41374,1.41384,80.74,False
'2018-09-11T10:36:00',1.41355,1.41366,1.41345,1.41345,54.46,1.41384,1.41395,1.41375,1.41375,66.35,False
'2018-09-11T10:37:00',1.41345,1.41345,1.41325,1.41335,56.99,1.41375,1.41375,1.41355,1.41369,54.38,False
'2018-09-11T10:38:00',1.41335,1.41345,1.41315,1.41315,44.04,1.41368,1.41372,1.41345,1.41345,39.78,False
'2018-09-11T10:39:00',1.41315,1.41319,1.41305,1.41318,38.68,1.41345,1.41355,1.41335,1.41352,41.49,True
'2018-09-11T10:40:00',1.41316,1.41325,1.41306,1.41325,62.58,1.4135,1.41355,1.41341,1.41353,53.08,True
'2018-09-11T10:41:00',1.41325,1.41345,1.41316,1.41339,52.22,1.41355,1.41375,1.41351,1.41365,59.31,True
'2018-09-11T10:42:00',1.41337,1.41375,1.41332,1.4136,42.39,1.41365,1.41405,1.41364,1.41393,51.23,False
'2018-09-11T10:43:00',1.4136,1.41363,1.4134,1.41345,48.16,1.41395,1.41395,1.41374,1.41375,54.03,False
'2018-09-11T10:44:00',1.41345,1.41345,1.41335,1.41335,34.64,1.41375,1.41375,1.41363,1.41363,35.11,False
'2018-09-11T10:45:00',1.41335,1.41341,1.41325,1.41325,67.53,1.41363,1.41375,1.41348,1.41348,64.6,False
'2018-09-11T10:46:00',1.41325,1.41326,1.41307,1.41326,59.96,1.41349,1.41355,1.41342,1.41354,53.19,True
'2018-09-11T10:47:00',1.41326,1.41376,1.41316,1.41375,133.28,1.41354,1.41412,1.41352,1.4141,142.92,True
'2018-09-11T10:48:00',1.41378,1.41378,1.41329,1.41351,107.37,1.41413,1.41413,1.41364,1.41384,106.22,False
'2018-09-11T10:49:00',1.4135,1.41357,1.41325,1.41326,84.55,1.41384,1.41388,1.41354,1.41354,78.43,False
'2018-09-11T10:50:00',1.41326,1.41332,1.41299,1.41302,86.69,1.41354,1.41365,1.41334,1.41335,86.68,False
'2018-09-11T10:51:00',1.41304,1.41326,1.41296,1.41326,70.67,1.41335,1.41361,1.41334,1.41361,84.65,True
'2018-09-11T10:52:00',1.41329,1.41352,1.41299,1.41304,77.75,1.41361,1.41384,1.41334,1.41334,97.27,False
'2018-09-11T10:53:00',1.41303,1.41317,1.41298,1.41313,50.84,1.41324,1.41345,1.41324,1.41345,60.1,True
'2018-09-11T10:54:00',1.41316,1.41318,1.41297,1.41297,62.8,1.41345,1.41353,1.41325,1.41325,75.4,False
'2018-09-11T10:55:00',1.41296,1.41307,1.41285,1.41293,72.4,1.41325,1.41342,1.41315,1.41325,76.25,False
'2018-09-11T10:56:00',1.41292,1.41303,1.41275,1.41289,52.89,1.41325,1.41335,1.41309,1.41324,63.61,True
'2018-09-11T10:57:00',1.41288,1.41321,1.41287,1.41319,47.45,1.41323,1.41354,1.41321,1.41345,54.09,True
'2018-09-11T10:58:00',1.41321,1.41324,1.41305,1.41305,40.59,1.41345,1.41355,1.41335,1.41335,47.09,True
'2018-09-11T10:59:00',1.41305,1.41342,1.41295,1.41308,54.94,1.41335,1.41375,1.41335,1.41374,60.24,True
'2018-09-11T11:00:00',1.41308,1.41357,1.41308,1.41351,68.08,1.41374,1.41395,1.41362,1.41385,73.23,False
'2018-09-11T11:01:00',1.41352,1.41357,1.41342,1.41343,35.2,1.41387,1.41391,1.41374,1.41374,43.78,True
'2018-09-11T11:02:00',1.41345,1.41366,1.41345,1.41356,29.28,1.41374,1.41394,1.41374,1.41384,29.61,False
'2018-09-11T11:03:00',1.41356,1.4136,1.41345,1.41348,30.43,1.41384,1.41395,1.41374,1.41383,33.16,False
'2018-09-11T11:04:00',1.41347,1.41355,1.41331,1.41355,60.34,1.41382,1.41386,1.41364,1.41386,62.1,True
'2018-09-11T11:05:00',1.41355,1.41355,1.41335,1.41336,64.49,1.41387,1.41387,1.41364,1.41364,61.83,False
'2018-09-11T11:06:00',1.41331,1.41336,1.41315,1.41326,61.41,1.41365,1.41365,1.41344,1.41358,70.93,True
'2018-09-11T11:07:00',1.41331,1.41355,1.41326,1.41354,59.05,1.41355,1.41384,1.41354,1.41384,66.91,True
'2018-09-11T11:08:00',1.41356,1.41379,1.41355,1.4137,63.31,1.41384,1.41405,1.41384,1.41395,83.66,False
'2018-09-11T11:09:00',1.41371,1.41377,1.41366,1.41369,32.49,1.41395,1.41405,1.41394,1.41404,43.52,True
'2018-09-11T11:10:00',1.41368,1.41377,1.41367,1.41373,34.42,1.41401,1.4141,1.41395,1.41405,40.8,True
'2018-09-11T11:11:00',1.41373,1.41382,1.41369,1.41372,45.28,1.41405,1.41414,1.41395,1.41395,49.9,False
'2018-09-11T11:12:00',1.41374,1.41376,1.41364,1.41369,40.65,1.41395,1.41405,1.41394,1.41402,49.92,False
'2018-09-11T11:13:00',1.41367,1.41367,1.41346,1.41348,41.47,1.41402,1.41402,1.41374,1.41383,44.53,False
'2018-09-11T11:14:00',1.4135,1.41352,1.41337,1.41338,43.98,1.41385,1.41385,1.41372,1.41373,51.77,True
'2018-09-11T11:15:00',1.41336,1.41355,1.41335,1.41335,45.45,1.41371,1.41385,1.41364,1.41365,48.74,False
'2018-09-11T11:16:00',1.41332,1.41339,1.41326,1.41333,33.81,1.41365,1.41374,1.4136,1.41364,41.6,False
'2018-09-11T11:17:00',1.41336,1.41337,1.41315,1.41315,42.32,1.41364,1.41371,1.41346,1.41348,50.08,False
'2018-09-11T11:18:00',1.41315,1.41328,1.41313,1.41315,40.43,1.41347,1.41363,1.41344,1.41345,48.05,False
'2018-09-11T11:19:00',1.41314,1.4132,1.41307,1.41309,39.9,1.41345,1.41354,1.41334,1.41344,51.64,True
'2018-09-11T11:20:00',1.41311,1.41327,1.41309,1.41315,42.21,1.41344,1.41362,1.41344,1.41349,49.99,False
'2018-09-11T11:21:00',1.41315,1.41317,1.41305,1.41306,61.4,1.4135,1.41352,1.41336,1.41341,46.52,True
'2018-09-11T11:22:00',1.41305,1.41319,1.41305,1.4131,74.07,1.4134,1.41354,1.41334,1.41343,71.04,True
'2018-09-11T11:23:00',1.41309,1.41326,1.41302,1.41325,57.59,1.41344,1.41358,1.41334,1.41358,61.67,True
'2018-09-11T11:24:00',1.41325,1.41336,1.41305,1.41315,78.48,1.41357,1.41368,1.41335,1.41345,66.01,True
'2018-09-11T11:25:00',1.41315,1.41355,1.41315,1.41346,67.55,1.41344,1.41384,1.41344,1.41379,57.81,True
'2018-09-11T11:26:00',1.41346,1.41366,1.41345,1.41355,52.73,1.41378,1.41395,1.41376,1.41378,41.72,False
'2018-09-11T11:27:00',1.41355,1.41365,1.41355,1.41365,37.99,1.41379,1.41397,1.41379,1.41396,29.7,True
'2018-09-11T11:28:00',1.41365,1.41375,1.41335,1.41346,37.27,1.41394,1.41398,1.41367,1.4137,30.89,False
'2018-09-11T11:29:00',1.41346,1.41346,1.41325,1.41325,48.18,1.4137,1.41376,1.41355,1.41355,37.01,False
'2018-09-11T11:30:00',1.41325,1.41325,1.41295,1.41306,72.92,1.41354,1.41356,1.41327,1.41334,66.49,True
'2018-09-11T11:31:00',1.41306,1.41346,1.41296,1.41346,59.67,1.41333,1.41379,1.41329,1.41377,51.84,True
'2018-09-11T11:32:00',1.41346,1.41365,1.41341,1.41345,36.57,1.41376,1.41395,1.41374,1.41377,29.84,False
'2018-09-11T11:33:00',1.41345,1.41346,1.41326,1.41335,50.45,1.41375,1.4138,1.41358,1.41365,38.32,True
'2018-09-11T11:34:00',1.41335,1.41385,1.41335,1.41385,56.91,1.41365,1.41415,1.41365,1.41411,58.32,True
'2018-09-11T11:35:00',1.41385,1.41395,1.41366,1.41366,35.32,1.41412,1.41419,1.41388,1.41389,27.04,False
'2018-09-11T11:36:00',1.41366,1.41385,1.41365,1.41365,49.5,1.4139,1.41408,1.41384,1.41395,38.25,False
'2018-09-11T11:37:00',1.41365,1.41375,1.41325,1.41325,48.7,1.41394,1.41406,1.41361,1.41361,46.5,False
'2018-09-11T11:38:00',1.41325,1.41355,1.41325,1.41355,46.01,1.41363,1.41382,1.41355,1.41377,41.13,True
'2018-09-11T11:39:00',1.41355,1.41365,1.41339,1.41341,56.54,1.4138,1.41395,1.4137,1.41374,47.2,False
'2018-09-11T11:40:00',1.41337,1.41345,1.41335,1.41345,29.2,1.41373,1.41375,1.41364,1.41374,32.37,True
'2018-09-11T11:41:00',1.41345,1.41366,1.41336,1.41366,32.21,1.41373,1.41394,1.41369,1.41394,30.76,True
'2018-09-11T11:42:00',1.41366,1.41366,1.41355,1.41355,30.37,1.41394,1.41398,1.41385,1.41385,25.3,True
'2018-09-11T11:43:00',1.41355,1.41374,1.41355,1.41364,35.29,1.41385,1.41408,1.41385,1.41399,40.36,False
'2018-09-11T11:44:00',1.41366,1.41368,1.41342,1.41347,37.48,1.41399,1.41403,1.41374,1.41382,38.28,False
'2018-09-11T11:45:00',1.41346,1.41349,1.41338,1.41345,42.88,1.41381,1.41384,1.41373,1.41378,37.71,True
'2018-09-11T11:46:00',1.41345,1.41356,1.41345,1.41346,35.88,1.41377,1.41389,1.41374,1.41381,33.61,False
'2018-09-11T11:47:00',1.41347,1.4135,1.41346,1.4135,32.34,1.41382,1.41384,1.41374,1.41383,30.51,True
'2018-09-11T11:48:00',1.41351,1.41366,1.41351,1.41356,36.07,1.41384,1.41395,1.41384,1.41385,38.14,False
'2018-09-11T11:49:00',1.41355,1.41355,1.41339,1.41347,34.63,1.41385,1.41385,1.41365,1.41375,44.38,False
'2018-09-11T11:50:00',1.41348,1.41355,1.41325,1.41328,42.26,1.41375,1.41384,1.41355,1.41355,54.15,False
'2018-09-11T11:51:00',1.41317,1.41352,1.41317,1.41351,48.14,1.41355,1.41385,1.41355,1.41385,58.38,False
'2018-09-11T11:52:00',1.41351,1.41351,1.4134,1.41345,40.39,1.41384,1.41385,1.41365,1.41374,49.42,False
'2018-09-11T11:53:00',1.41344,1.41345,1.41316,1.4133,38.2,1.41374,1.41374,1.41355,1.41364,47.91,True
'2018-09-11T11:54:00',1.41331,1.41347,1.41326,1.41345,48.67,1.41364,1.41384,1.41355,1.41375,55.23,False
'2018-09-11T11:55:00',1.41345,1.41346,1.41335,1.41338,54.75,1.41375,1.41379,1.41365,1.41373,53.57,False
'2018-09-11T11:56:00',1.41339,1.41345,1.41325,1.41326,60.94,1.41374,1.41374,1.41355,1.41361,51.88,False
'2018-09-11T11:57:00',1.41328,1.41336,1.41325,1.41325,50.82,1.41363,1.41365,1.41355,1.41356,46.18,False
'2018-09-11T11:58:00',1.41325,1.41325,1.41258,1.41265,66.75,1.41355,1.41355,1.41293,1.41295,59.31,False
'2018-09-11T11:59:00',1.41266,1.41278,1.41246,1.41248,59.03,1.41299,1.41313,1.41279,1.41283,61.99,False
'2018-09-11T12:00:00',1.4125,1.41265,1.41237,1.41246,39.41,1.41285,1.41295,1.41265,1.41275,51.98,False
'2018-09-11T12:01:00',1.41244,1.41248,1.41236,1.41238,29.11,1.41275,1.41283,1.41264,1.41264,38.16,False
'2018-09-11T12:02:00',1.41238,1.41249,1.41219,1.41219,31.88,1.41273,1.41275,1.41253,1.41254,37.57,False
'2018-09-11T12:03:00',1.41221,1.41238,1.41218,1.41233,35.87,1.41254,1.41273,1.41245,1.41264,44.61,True
'2018-09-11T12:04:00',1.41235,1.41264,1.41231,1.41241,49.66,1.41265,1.41295,1.41264,1.41265,60.77,False
'2018-09-11T12:05:00',1.4124,1.41255,1.41238,1.41253,35.56,1.41265,1.41285,1.41265,1.41285,46.9,True
'2018-09-11T12:06:00',1.41252,1.41261,1.4125,1.41252,24.0,1.41285,1.41291,1.41275,1.41275,31.37,False
'2018-09-11T12:07:00',1.41253,1.41257,1.41243,1.4125,37.85,1.41275,1.41285,1.41274,1.41275,47.46,False
'2018-09-11T12:08:00',1.41248,1.41252,1.41235,1.41244,36.41,1.41275,1.41285,1.41274,1.41275,47.13,True
'2018-09-11T12:09:00',1.41242,1.41278,1.41242,1.41263,38.88,1.41275,1.41305,1.41275,1.41295,49.72,True
'2018-09-11T12:10:00',1.41265,1.41279,1.41263,1.41279,27.54,1.41295,1.41305,1.41295,1.41305,39.89,True
'2018-09-11T12:11:00',1.41278,1.4128,1.41266,1.4128,26.34,1.41305,1.41305,1.41294,1.41305,33.43,True
'2018-09-11T12:12:00',1.41276,1.41295,1.41272,1.41285,27.6,1.41305,1.41325,1.41304,1.4132,34.36,True
'2018-09-11T12:13:00',1.41285,1.41296,1.41285,1.41296,27.87,1.41315,1.41325,1.41315,1.41324,27.23,True
'2018-09-11T12:14:00',1.41296,1.41305,1.41295,1.41305,26.63,1.41324,1.41338,1.41324,1.41335,29.14,False
'2018-09-11T12:15:00',1.41305,1.41305,1.41295,1.41296,37.57,1.41335,1.41335,1.41327,1.4133,28.24,False
'2018-09-11T12:16:00',1.41296,1.41296,1.41288,1.41295,45.4,1.41328,1.41331,1.41321,1.41328,35.19,False
'2018-09-11T12:17:00',1.41295,1.41296,1.41285,1.41295,27.88,1.41325,1.41325,1.41314,1.41325,27.04,False
'2018-09-11T12:18:00',1.41295,1.41295,1.41282,1.41286,24.34,1.41325,1.41325,1.41314,1.41314,26.84,False
'2018-09-11T12:19:00',1.41286,1.41288,1.41285,1.41285,31.25,1.41314,1.41323,1.41313,1.41315,25.14,False
'2018-09-11T12:20:00',1.41285,1.41285,1.41268,1.41269,21.4,1.41315,1.41315,1.41303,1.41304,25.27,False
'2018-09-11T12:21:00',1.41269,1.41278,1.41267,1.41275,31.31,1.41302,1.41312,1.41294,1.41305,32.6,False
'2018-09-11T12:22:00',1.41275,1.41275,1.41238,1.41245,41.76,1.41305,1.41305,1.41273,1.41283,42.93,False
'2018-09-11T12:23:00',1.41245,1.41254,1.41245,1.41254,32.03,1.41285,1.41285,1.41275,1.41284,32.37,True
'2018-09-11T12:24:00',1.41256,1.41257,1.41231,1.41235,50.67,1.41284,1.41292,1.41265,1.41268,43.7,False
'2018-09-11T12:25:00',1.41235,1.41248,1.41232,1.41245,47.24,1.41268,1.41282,1.41265,1.41279,36.14,True
'2018-09-11T12:26:00',1.41245,1.41249,1.41238,1.41249,37.28,1.41276,1.41284,1.41273,1.41284,25.89,True
'2018-09-11T12:27:00',1.41246,1.41263,1.41246,1.41255,38.41,1.4128,1.41294,1.41278,1.41285,33.91,True
'2018-09-11T12:28:00',1.41255,1.41316,1.41255,1.41316,51.41,1.41285,1.41346,1.41284,1.41343,45.47,True
'2018-09-11T12:29:00',1.41316,1.41326,1.41315,1.41315,38.53,1.41344,1.41354,1.41338,1.41346,30.33,False
'2018-09-11T12:30:00',1.41315,1.41315,1.41286,1.41286,51.67,1.41348,1.41348,1.41314,1.41314,45.89,False
'2018-09-11T12:31:00',1.41288,1.41295,1.41265,1.41285,57.21,1.41314,1.41325,1.41295,1.41313,60.04,True
'2018-09-11T12:32:00',1.41285,1.41316,1.41285,1.41316,55.38,1.41315,1.41347,1.41314,1.41347,46.01,True
'2018-09-11T12:33:00',1.41316,1.41316,1.41305,1.41308,57.97,1.41344,1.41348,1.4133,1.41343,47.61,True
'2018-09-11T12:34:00',1.41315,1.41326,1.41295,1.41326,37.21,1.41343,1.41356,1.4133,1.41354,32.38,True
'2018-09-11T12:35:00',1.41326,1.41366,1.41326,1.41357,45.74,1.41359,1.41398,1.41359,1.41393,50.42,False
'2018-09-11T12:36:00',1.41358,1.41358,1.41345,1.41345,45.6,1.41395,1.41395,1.4138,1.41381,42.35,True
'2018-09-11T12:37:00',1.41346,1.41375,1.41345,1.41365,77.53,1.4138,1.41405,1.4138,1.4139,59.15,True
'2018-09-11T12:38:00',1.41365,1.41385,1.41365,1.41365,46.5,1.41395,1.41405,1.41388,1.41392,35.34,True
'2018-09-11T12:39:00',1.41365,1.41385,1.41345,1.41385,63.85,1.4139,1.41413,1.41378,1.41413,49.08,True
'2018-09-11T12:40:00',1.41385,1.41426,1.41385,1.41426,77.24,1.41414,1.41465,1.41414,1.41454,57.43,False
'2018-09-11T12:41:00',1.41426,1.41426,1.41405,1.41416,47.71,1.41455,1.41457,1.41433,1.41443,36.38,False
'2018-09-11T12:42:00',1.41416,1.41426,1.41405,1.41426,28.16,1.41441,1.41454,1.41437,1.41452,23.36,True
'2018-09-11T12:43:00',1.41426,1.41426,1.41395,1.41415,36.78,1.41452,1.41455,1.41433,1.41448,32.24,False
'2018-09-11T12:44:00',1.41415,1.41416,1.41377,1.41377,38.95,1.41448,1.41448,1.41413,1.41413,37.37,False
'2018-09-11T12:45:00',1.41376,1.41377,1.41365,1.41375,25.79,1.41412,1.41414,1.41394,1.41405,23.57,True
'2018-09-11T12:46:00',1.41375,1.41396,1.41365,1.41385,37.42,1.41403,1.41427,1.41398,1.41425,29.05,False
'2018-09-11T12:47:00',1.41386,1.41395,1.41385,1.41385,20.94,1.41422,1.41423,1.41411,1.41415,16.54,True
'2018-09-11T12:48:00',1.41385,1.41406,1.41385,1.41406,30.36,1.41418,1.41434,1.41413,1.41432,22.79,True
'2018-09-11T12:49:00',1.41406,1.41436,1.41406,1.4142,37.87,1.41434,1.41465,1.41434,1.41455,48.41,False
'2018-09-11T12:50:00',1.41422,1.41425,1.414,1.414,49.85,1.41455,1.41456,1.41434,1.41434,49.27,False
'2018-09-11T12:51:00',1.41401,1.41407,1.41396,1.41405,26.16,1.41434,1.41435,1.41424,1.41435,30.59,True
'2018-09-11T12:52:00',1.41406,1.41418,1.41406,1.41412,21.83,1.41435,1.41445,1.41435,1.41445,26.44,False
'2018-09-11T12:53:00',1.41413,1.41415,1.41389,1.4139,23.18,1.41445,1.41445,1.41423,1.41423,27.29,False
'2018-09-11T12:54:00',1.41391,1.41414,1.41391,1.41411,24.63,1.41424,1.41445,1.41424,1.41445,31.41,True
'2018-09-11T12:55:00',1.4141,1.41427,1.4141,1.41426,20.52,1.41445,1.41455,1.41445,1.41455,27.7,True
'2018-09-11T12:56:00',1.41428,1.41428,1.4142,1.4142,21.09,1.41455,1.41461,1.41453,1.41455,23.97,False
'2018-09-11T12:57:00',1.41421,1.41422,1.41382,1.41386,31.73,1.41456,1.41456,1.41414,1.41415,31.44,False
'2018-09-11T12:58:00',1.41385,1.41385,1.41366,1.41371,43.08,1.41415,1.41415,1.41394,1.41404,45.28,True
'2018-09-11T12:59:00',1.41372,1.41416,1.41367,1.41416,63.51,1.41405,1.41445,1.41395,1.41444,68.84,True
'2018-09-11T13:00:00',1.41412,1.41416,1.41407,1.41415,29.59,1.41445,1.4145,1.41435,1.41448,36.42,True
'2018-09-11T13:01:00',1.41415,1.41426,1.41412,1.41415,38.39,1.41445,1.41454,1.41434,1.41445,43.2,False
'2018-09-11T13:02:00',1.41417,1.41422,1.41409,1.41412,48.23,1.41445,1.41454,1.41442,1.41445,48.64,False
'2018-09-11T13:03:00',1.41409,1.41411,1.41399,1.41401,21.59,1.41444,1.41445,1.41432,1.41435,28.14,False
'2018-09-11T13:04:00',1.41402,1.41402,1.41392,1.41398,21.52,1.41435,1.41435,1.41424,1.41425,25.89,True
'2018-09-11T13:05:00',1.41398,1.41415,1.41395,1.41415,24.31,1.41433,1.41449,1.41428,1.41444,20.46,True
'2018-09-11T13:06:00',1.41415,1.41425,1.41405,1.41425,38.94,1.41445,1.41449,1.41436,1.41449,29.7,False
'2018-09-11T13:07:00',1.41425,1.41425,1.41415,1.41416,33.75,1.41447,1.41449,1.41437,1.4144,25.9,True
'2018-09-11T13:08:00',1.41416,1.41455,1.41415,1.41455,49.75,1.41443,1.41485,1.41442,1.41485,42.19,True
'2018-09-11T13:09:00',1.41456,1.41505,1.41456,1.41495,44.88,1.41489,1.41531,1.41489,1.41523,35.55,True
'2018-09-11T13:10:00',1.41495,1.41506,1.41465,1.41491,63.94,1.41525,1.41539,1.41499,1.41524,54.3,False
'2018-09-11T13:11:00',1.4149,1.41496,1.41445,1.41445,71.77,1.41524,1.41526,1.41478,1.41478,54.99,False
'2018-09-11T13:12:00',1.41445,1.41466,1.41435,1.41445,48.24,1.41475,1.41494,1.41469,1.41475,39.22,False
'2018-09-11T13:13:00',1.41439,1.41439,1.41415,1.41424,35.88,1.41475,1.41475,1.41444,1.41455,44.97,False
'2018-09-11T13:14:00',1.41423,1.41428,1.4141,1.41422,27.1,1.41455,1.41455,1.41435,1.41454,36.14,True
'2018-09-11T13:15:00',1.41423,1.41437,1.41417,1.41419,27.93,1.41454,1.41464,1.41444,1.41445,36.71,True
'2018-09-11T13:16:00',1.4142,1.41438,1.4142,1.41435,19.36,1.41445,1.41465,1.41445,1.41465,23.7,True
'2018-09-11T13:17:00',1.41434,1.4144,1.41425,1.41427,20.65,1.41465,1.41475,1.41455,1.41465,24.47,False
'2018-09-11T13:18:00',1.41427,1.41427,1.41411,1.41418,22.38,1.41454,1.41455,1.41444,1.41452,27.39,True
'2018-09-11T13:19:00',1.41418,1.41446,1.41415,1.41446,25.43,1.41454,1.41471,1.41445,1.4147,30.59,True
'2018-09-11T13:20:00',1.41446,1.41446,1.41435,1.41435,31.74,1.41471,1.41473,1.41464,1.41464,24.19,False
'2018-09-11T13:21:00',1.41435,1.41436,1.41425,1.41425,49.38,1.41462,1.41468,1.4145,1.41459,38.25,True
'2018-09-11T13:22:00',1.41425,1.41455,1.41425,1.41455,48.03,1.41457,1.41485,1.41455,1.41485,36.78,True
'2018-09-11T13:23:00',1.41455,1.41466,1.41445,1.41457,49.89,1.41489,1.41495,1.41481,1.41493,43.34,True
'2018-09-11T13:24:00',1.41455,1.41486,1.41455,1.41466,33.46,1.41491,1.4151,1.41491,1.41502,27.77,False
'2018-09-11T13:25:00',1.41465,1.41475,1.41448,1.41456,42.15,1.41501,1.41505,1.41481,1.41483,36.44,False
'2018-09-11T13:26:00',1.41456,1.41456,1.41446,1.41455,30.73,1.41484,1.41485,1.41482,1.41484,34.25,False
'2018-09-11T13:27:00',1.41455,1.41455,1.41448,1.41453,11.98,1.41482,1.41485,1.41482,1.41484,16.45,True
'2018-09-11T13:28:00',1.41451,1.41476,1.41446,1.41476,34.02,1.41484,1.41505,1.41474,1.41504,41.2,True
'2018-09-11T13:29:00',1.41469,1.41476,1.41465,1.41465,44.48,1.41505,1.4151,1.41493,1.41499,40.19,True
'2018-09-11T13:30:00',1.41465,1.41481,1.41465,1.41475,35.73,1.415,1.41515,1.41497,1.41509,30.61,True
'2018-09-11T13:31:00',1.41475,1.41482,1.41475,1.41478,37.76,1.4151,1.41515,1.41509,1.41514,36.36,True
'2018-09-11T13:32:00',1.4148,1.41517,1.4148,1.41485,43.4,1.41514,1.41549,1.41514,1.4152,43.18,False
'2018-09-11T13:33:00',1.41485,1.41497,1.41485,1.41495,32.77,1.41519,1.41533,1.41518,1.41531,23.11,True
'2018-09-11T13:34:00',1.41496,1.41498,1.41495,1.41496,12.54,1.41532,1.41534,1.41529,1.41532,12.54,True
'2018-09-11T13:35:00',1.41494,1.41507,1.41491,1.41498,32.99,1.4153,1.41543,1.41525,1.41534,29.3,False
'2018-09-11T13:36:00',1.41495,1.415,1.41495,1.41496,27.74,1.41531,1.41535,1.41528,1.41532,21.34,True
'2018-09-11T13:37:00',1.41495,1.41508,1.41487,1.41487,31.21,1.41529,1.41544,1.41522,1.41523,36.37,False
'2018-09-11T13:38:00',1.41488,1.41488,1.41467,1.4147,30.27,1.41524,1.41524,1.41502,1.41504,36.76,False
'2018-09-11T13:39:00',1.41468,1.41485,1.41461,1.41485,30.97,1.41504,1.41512,1.41494,1.41512,33.56,True
'2018-09-11T13:40:00',1.41485,1.41485,1.41475,1.41484,11.88,1.41509,1.4152,1.41509,1.4152,10.26,True
'2018-09-11T13:41:00',1.41487,1.41495,1.41485,1.41486,32.52,1.41521,1.41525,1.41515,1.41518,25.68,False
'2018-09-11T13:42:00',1.41486,1.4149,1.41486,1.41486,23.24,1.41517,1.41524,1.41516,1.41518,20.25,True
'2018-09-11T13:43:00',1.41482,1.41495,1.41474,1.41485,22.76,1.41518,1.41521,1.4151,1.41518,16.39,False
'2018-09-11T13:44:00',1.41485,1.41485,1.41481,1.41485,22.17,1.41519,1.41521,1.41514,1.41519,18.81,True
'2018-09-11T13:45:00',1.41485,1.41507,1.41484,1.41505,23.24,1.41521,1.41541,1.4152,1.4154,18.24,True
'2018-09-11T13:46:00',1.41505,1.41536,1.41505,1.41526,43.91,1.41541,1.41568,1.41541,1.41558,31.28,False
'2018-09-11T13:47:00',1.41526,1.41526,1.41515,1.41525,31.83,1.41557,1.41559,1.41549,1.41555,24.94,False
'2018-09-11T13:48:00',1.41525,1.41525,1.41517,1.41517,13.8,1.41556,1.41557,1.41551,1.41553,13.08,False
'2018-09-11T13:49:00',1.41516,1.41525,1.41495,1.41495,52.17,1.41552,1.41555,1.41524,1.4153,41.97,False
'2018-09-11T13:50:00',1.41495,1.41526,1.41495,1.41515,58.2,1.41529,1.41552,1.41527,1.41545,57.11,False
'2018-09-11T13:51:00',1.41515,1.41517,1.41505,1.41509,34.64,1.41546,1.41552,1.41541,1.41545,32.71,False
'2018-09-11T13:52:00',1.41509,1.41516,1.41496,1.41496,45.94,1.41543,1.4155,1.41529,1.4153,34.92,False
'2018-09-11T13:53:00',1.41496,1.41499,1.41487,1.41496,33.53,1.4153,1.41534,1.41521,1.41532,26.84,True
'2018-09-11T13:54:00',1.41497,1.41508,1.41495,1.41506,32.44,1.41531,1.41544,1.4153,1.41539,24.85,False
'2018-09-11T13:55:00',1.41506,1.41506,1.41476,1.41476,34.17,1.41538,1.41539,1.41512,1.41512,33.37,False
'2018-09-11T13:56:00',1.41476,1.41481,1.41454,1.41459,35.06,1.4151,1.41514,1.41484,1.41485,44.33,False
'2018-09-11T13:57:00',1.4146,1.41463,1.41427,1.4143,57.61,1.41485,1.41495,1.41463,1.41464,78.19,False
'2018-09-11T13:58:00',1.41428,1.41436,1.41407,1.41432,52.11,1.41463,1.41465,1.41444,1.41465,69.07,True
'2018-09-11T13:59:00',1.41434,1.41437,1.41423,1.41433,45.21,1.41465,1.41465,1.41455,1.41465,60.15,True
'2018-09-11T14:00:00',1.41434,1.41444,1.41431,1.4144,23.43,1.41465,1.41475,1.41464,1.41475,29.93,True
'2018-09-11T14:01:00',1.4144,1.41463,1.41436,1.41461,42.08,1.41475,1.41495,1.41474,1.41495,52.88,True
'2018-09-11T14:02:00',1.41462,1.41479,1.4146,1.41475,63.4,1.41495,1.41514,1.41495,1.41505,69.77,True
'2018-09-11T14:03:00',1.41478,1.41528,1.41458,1.41515,120.39,1.41505,1.41565,1.41504,1.41545,148.91,True
'2018-09-11T14:04:00',1.41517,1.41539,1.41505,1.41511,95.15,1.41545,1.41575,1.41543,1.41547,110.98,False
'2018-09-11T14:05:00',1.4151,1.41514,1.41466,1.41466,54.13,1.41546,1.4155,1.41504,1.41504,57.77,False
'2018-09-11T14:06:00',1.4147,1.41475,1.41436,1.41447,102.25,1.41504,1.41511,1.41472,1.41481,102.04,False
'2018-09-11T14:07:00',1.41445,1.41476,1.41438,1.41475,65.96,1.41481,1.41507,1.41474,1.41507,68.25,True
'2018-09-11T14:08:00',1.41475,1.41476,1.41445,1.41447,51.49,1.41508,1.41512,1.4148,1.41483,43.4,False
'2018-09-11T14:09:00',1.41446,1.41457,1.41445,1.41446,52.82,1.41482,1.41493,1.4148,1.41481,48.25,False
'2018-09-11T14:10:00',1.41446,1.41455,1.41427,1.41449,58.98,1.4148,1.41485,1.41463,1.41485,62.49,False
'2018-09-11T14:11:00',1.41449,1.41451,1.41431,1.41447,55.98,1.41483,1.41485,1.41465,1.41481,61.95,False
'2018-09-11T14:12:00',1.41448,1.4145,1.41441,1.41442,27.04,1.41482,1.41485,1.41474,1.41478,30.28,False
'2018-09-11T14:13:00',1.41444,1.41444,1.41401,1.41407,43.38,1.4148,1.4148,1.41434,1.41441,43.97,False
'2018-09-11T14:14:00',1.41406,1.41415,1.41396,1.41396,38.39,1.41442,1.4145,1.4143,1.41432,38.45,True
'2018-09-11T14:15:00',1.41396,1.41426,1.41385,1.41406,151.02,1.41429,1.41474,1.41422,1.4144,131.87,False
'2018-09-11T14:16:00',1.41406,1.41415,1.41375,1.41377,71.45,1.41437,1.41448,1.41413,1.41422,60.16,True
'2018-09-11T14:17:00',1.41381,1.41416,1.41379,1.41396,95.16,1.41424,1.41456,1.41422,1.41434,84.42,False
'2018-09-11T14:18:00',1.41398,1.41413,1.41395,1.41406,52.43,1.41432,1.41447,1.41431,1.41442,46.51,False
'2018-09-11T14:19:00',1.41408,1.41408,1.41377,1.41381,77.18,1.41444,1.41444,1.41411,1.41415,78.59,False
'2018-09-11T14:20:00',1.4138,1.4138,1.41346,1.4135,48.82,1.41415,1.41415,1.41382,1.41385,63.81,False
'2018-09-11T14:21:00',1.41352,1.41361,1.41341,1.41348,91.18,1.41385,1.41397,1.41375,1.41382,77.02,True
'2018-09-11T14:22:00',1.41348,1.4137,1.41346,1.41356,58.87,1.41384,1.41405,1.41382,1.41392,52.92,True
'2018-09-11T14:23:00',1.41363,1.41388,1.41363,1.41387,45.51,1.41395,1.41424,1.41395,1.41421,57.7,True
'2018-09-11T14:24:00',1.41385,1.41394,1.41359,1.41394,48.35,1.41421,1.41429,1.41395,1.41425,50.18,True
'2018-09-11T14:25:00',1.41399,1.41404,1.41382,1.41404,60.76,1.41435,1.4144,1.41418,1.4144,60.42,True
'2018-09-11T14:26:00',1.41403,1.41405,1.41387,1.41393,53.02,1.41437,1.4144,1.41423,1.41424,59.32,False
'2018-09-11T14:27:00',1.41394,1.41402,1.41389,1.41397,42.27,1.41424,1.41435,1.41423,1.41433,42.37,True
'2018-09-11T14:28:00',1.41398,1.41427,1.41395,1.41417,43.32,1.41432,1.41461,1.41428,1.41451,45.88,False
'2018-09-11T14:29:00',1.41415,1.41426,1.41409,1.41415,51.97,1.41451,1.41462,1.41445,1.41445,45.02,True
'2018-09-11T14:30:00',1.41415,1.41435,1.41413,1.41426,55.48,1.41451,1.4147,1.41448,1.41459,48.48,True
'2018-09-11T14:31:00',1.41426,1.41435,1.41423,1.41435,43.33,1.41461,1.41471,1.41457,1.4147,39.13,True
'2018-09-11T14:32:00',1.41437,1.41437,1.41426,1.41435,40.13,1.41471,1.41471,1.41462,1.41467,31.09,True
'2018-09-11T14:33:00',1.41435,1.4145,1.41431,1.41436,56.14,1.41466,1.41486,1.41464,1.41471,48.14,True
'2018-09-11T14:34:00',1.41436,1.41455,1.41425,1.41449,94.67,1.4147,1.41486,1.41458,1.41485,76.03,True
'2018-09-11T14:35:00',1.41444,1.41456,1.41428,1.41456,79.08,1.41478,1.41489,1.41464,1.41482,64.06,False
'2018-09-11T14:36:00',1.41447,1.41449,1.41427,1.41428,54.96,1.41483,1.41485,1.41462,1.41462,50.77,False
'2018-09-11T14:37:00',1.41429,1.41431,1.41405,1.41412,62.39,1.41463,1.41465,1.41438,1.41446,64.16,False
'2018-09-11T14:38:00',1.41409,1.41417,1.41391,1.41395,47.03,1.41445,1.41453,1.41424,1.4143,34.77,False
'2018-09-11T14:39:00',1.41395,1.41405,1.41395,1.41397,56.52,1.41428,1.41439,1.41427,1.41431,39.39,False
'2018-09-11T14:40:00',1.41396,1.41402,1.4138,1.41386,87.94,1.41428,1.41438,1.41415,1.41422,69.69,False
'2018-09-11T14:41:00',1.41385,1.41396,1.41372,1.4138,63.84,1.4142,1.41426,1.41408,1.41416,58.7,False
'2018-09-11T14:42:00',1.41379,1.41386,1.41366,1.41375,50.29,1.41415,1.41417,1.41405,1.41407,47.37,False
'2018-09-11T14:43:00',1.41375,1.41377,1.41348,1.41348,83.4,1.41402,1.41411,1.41382,1.41384,84.79,False
'2018-09-11T14:44:00',1.4135,1.41366,1.4135,1.41361,58.42,1.41384,1.41402,1.41384,1.41397,59.83,True
'2018-09-11T14:45:00',1.41361,1.41393,1.41358,1.41392,50.73,1.41395,1.41428,1.41394,1.41424,57.47,True
'2018-09-11T14:46:00',1.4139,1.4143,1.41389,1.4143,48.97,1.41424,1.41465,1.41424,1.41465,61.56,True
'2018-09-11T14:47:00',1.4143,1.41431,1.41416,1.41427,51.29,1.41465,1.41465,1.41454,1.41461,54.73,True
'2018-09-11T14:48:00',1.41429,1.41436,1.41425,1.41431,26.34,1.41463,1.41468,1.41459,1.41465,26.69,False
'2018-09-11T14:49:00',1.41432,1.41434,1.41419,1.41425,26.6,1.41465,1.41467,1.41455,1.4146,28.77,True
'2018-09-11T14:50:00',1.41425,1.41446,1.41425,1.41436,39.21,1.41461,1.41478,1.41461,1.41464,43.39,False
'2018-09-11T14:51:00',1.41438,1.41441,1.41417,1.41441,58.85,1.41472,1.41474,1.41451,1.41465,60.13,True
'2018-09-11T14:52:00',1.41441,1.41441,1.41427,1.41429,32.53,1.41475,1.41475,1.41463,1.41465,37.21,False
'2018-09-11T14:53:00',1.41427,1.41435,1.41416,1.41428,27.95,1.41463,1.41469,1.41451,1.41464,28.51,True
'2018-09-11T14:54:00',1.41429,1.41445,1.41427,1.41445,16.21,1.41465,1.41481,1.41463,1.41481,19.91,True
'2018-09-11T14:55:00',1.41451,1.41451,1.41433,1.41441,60.97,1.41485,1.41485,1.41469,1.41475,62.23,False
'2018-09-11T14:56:00',1.41441,1.41442,1.4143,1.4144,37.05,1.41475,1.41475,1.41465,1.41475,48.58,True
'2018-09-11T14:57:00',1.41441,1.41447,1.41435,1.41447,35.34,1.41475,1.41484,1.41471,1.41484,41.63,True
'2018-09-11T14:58:00',1.4145,1.41465,1.41447,1.4146,36.48,1.41484,1.41495,1.41484,1.41495,50.31,False
'2018-09-11T14:59:00',1.41462,1.41463,1.41445,1.41454,32.85,1.41495,1.41495,1.41479,1.41488,38.68,True
'2018-09-11T15:00:00',1.41452,1.41476,1.41452,1.41462,68.25,1.41488,1.41511,1.41486,1.41498,66.17,True
'2018-09-11T15:01:00',1.41461,1.41486,1.41461,1.41477,54.82,1.41495,1.41515,1.41495,1.41514,62.84,True
'2018-09-11T15:02:00',1.41479,1.41486,1.41461,1.41472,64.78,1.41515,1.41521,1.41495,1.41505,72.04,False
'2018-09-11T15:03:00',1.41473,1.41475,1.4146,1.4147,33.31,1.41505,1.4151,1.41495,1.41504,39.66,True
'2018-09-11T15:04:00',1.41473,1.41487,1.41468,1.41478,52.09,1.41507,1.41522,1.41504,1.41514,51.09,False
'2018-09-11T15:05:00',1.4148,1.41484,1.41466,1.41467,74.28,1.41514,1.4152,1.41498,1.41503,71.3,False
'2018-09-11T15:06:00',1.41469,1.41473,1.41458,1.41466,55.87,1.41503,1.41504,1.41494,1.41502,56.53,True
'2018-09-11T15:07:00',1.41469,1.41479,1.41469,1.41475,49.07,1.41504,1.41514,1.41504,1.41508,40.12,True
'2018-09-11T15:08:00',1.41474,1.41479,1.41465,1.41467,26.08,1.41505,1.41515,1.41494,1.41503,30.92,False
'2018-09-11T15:09:00',1.41469,1.41471,1.41443,1.41444,37.05,1.41503,1.41505,1.41477,1.4148,47.1,False
'2018-09-11T15:10:00',1.41442,1.41442,1.41409,1.41421,59.72,1.41478,1.41478,1.41444,1.41454,55.82,True
'2018-09-11T15:11:00',1.41423,1.41456,1.41416,1.4144,54.8,1.41454,1.41492,1.41452,1.41476,64.14,False
'2018-09-11T15:12:00',1.41444,1.41452,1.41425,1.41427,32.92,1.4148,1.41487,1.41463,1.41463,41.15,False
'2018-09-11T15:13:00',1.41425,1.41437,1.41423,1.41433,19.44,1.41461,1.41473,1.41454,1.41465,26.48,True
'2018-09-11T15:14:00',1.41438,1.4144,1.41426,1.4144,29.64,1.41465,1.41474,1.41462,1.41474,40.31,True
'2018-09-11T15:15:00',1.41443,1.41445,1.41425,1.41436,23.51,1.41474,1.41479,1.41468,1.41472,22.38,False
'2018-09-11T15:16:00',1.41437,1.41442,1.41425,1.41439,30.75,1.41473,1.41475,1.41464,1.41475,40.91,True
'2018-09-11T15:17:00',1.4144,1.4145,1.41403,1.41406,40.13,1.41474,1.41485,1.4144,1.41442,47.31,False
'2018-09-11T15:18:00',1.41409,1.41415,1.41407,1.41413,19.95,1.41444,1.41451,1.41443,1.41449,22.27,True
'2018-09-11T15:19:00',1.41416,1.41425,1.41406,1.41422,21.58,1.4145,1.41461,1.4144,1.41454,22.32,True
'2018-09-11T15:20:00',1.4142,1.41428,1.41416,1.4142,27.39,1.41454,1.41462,1.41444,1.41456,34.98,True
'2018-09-11T15:21:00',1.41423,1.41431,1.41416,1.41431,23.11,1.41457,1.41465,1.41452,1.41465,27.69,True
'2018-09-11T15:22:00',1.41431,1.41438,1.41423,1.41438,30.78,1.41465,1.41474,1.41455,1.41472,39.35,True
'2018-09-11T15:23:00',1.41436,1.41439,1.41426,1.41429,29.07,1.4147,1.41474,1.41455,1.41455,35.8,True
'2018-09-11T15:24:00',1.41431,1.41446,1.41429,1.41434,27.22,1.41455,1.41475,1.41455,1.41464,36.91,False
'2018-09-11T15:25:00',1.41433,1.41446,1.41429,1.41438,25.65,1.41464,1.41474,1.41464,1.41465,32.98,False
'2018-09-11T15:26:00',1.41437,1.41437,1.41428,1.41429,15.39,1.41465,1.41465,1.41463,1.41465,21.45,True
'2018-09-11T15:27:00',1.41432,1.41451,1.4142,1.41446,17.28,1.41465,1.41485,1.41454,1.41482,19.43,True
'2018-09-11T15:28:00',1.41445,1.41466,1.41443,1.41455,45.76,1.41481,1.41497,1.41479,1.41488,33.06,False
'2018-09-11T15:29:00',1.41455,1.41457,1.41446,1.41455,31.36,1.41488,1.41492,1.4148,1.41487,28.58,True
'2018-09-11T15:30:00',1.41452,1.41465,1.41445,1.41445,47.98,1.41485,1.415,1.41479,1.41481,40.95,True
'2018-09-11T15:31:00',1.41446,1.41476,1.41443,1.41443,80.32,1.41483,1.41502,1.41477,1.41477,65.1,False
'2018-09-11T15:32:00',1.41442,1.41447,1.41427,1.41445,62.3,1.41476,1.41483,1.41462,1.41478,56.47,True
'2018-09-11T15:33:00',1.41446,1.41458,1.41438,1.41449,49.23,1.41482,1.41495,1.41472,1.41481,40.41,False
'2018-09-11T15:34:00',1.41449,1.41456,1.41425,1.41439,72.75,1.41484,1.41486,1.41461,1.41473,61.96,False
'2018-09-11T15:35:00',1.41439,1.41449,1.41428,1.41431,41.35,1.41474,1.41482,1.41465,1.41465,38.92,False
'2018-09-11T15:36:00',1.41433,1.41435,1.41425,1.41427,38.36,1.41465,1.41465,1.41461,1.41465,52.86,True
'2018-09-11T15:37:00',1.41428,1.41438,1.4142,1.41428,75.36,1.41465,1.41471,1.41454,1.41465,75.11,False
'2018-09-11T15:38:00',1.41433,1.41433,1.41397,1.41398,60.43,1.41465,1.41465,1.41434,1.41434,68.66,False
'2018-09-11T15:39:00',1.41397,1.414,1.4138,1.41381,34.86,1.41434,1.41434,1.41415,1.41415,43.09,False
'2018-09-11T15:40:00',1.41379,1.41395,1.41379,1.41393,35.05,1.41415,1.41425,1.41414,1.41425,42.08,False
'2018-09-11T15:41:00',1.41391,1.41395,1.41379,1.41393,38.24,1.41425,1.41425,1.41415,1.41424,47.52,True
'2018-09-11T15:42:00',1.41394,1.41405,1.41391,1.414,47.75,1.41424,1.41435,1.41424,1.41434,54.15,False
'2018-09-11T15:43:00',1.41399,1.41402,1.41386,1.41386,36.23,1.41435,1.41435,1.41416,1.41419,36.24,False
'2018-09-11T15:44:00',1.41386,1.41395,1.41378,1.41386,51.67,1.41417,1.4143,1.41412,1.4142,46.78,True
'2018-09-11T15:45:00',1.41386,1.41396,1.41386,1.41395,64.85,1.41419,1.41432,1.41419,1.41431,51.13,True
'2018-09-11T15:46:00',1.41396,1.41405,1.41388,1.41391,49.46,1.41432,1.41435,1.41424,1.41425,40.61,False
'2018-09-11T15:47:00',1.4139,1.41399,1.41368,1.41373,47.26,1.41425,1.41425,1.41403,1.41404,51.98,False
'2018-09-11T15:48:00',1.41374,1.41378,1.41354,1.41359,36.52,1.41404,1.41414,1.41385,1.41395,47.2,False
'2018-09-11T15:49:00',1.4136,1.41361,1.41343,1.4135,34.26,1.41395,1.41395,1.41375,1.41384,44.7,False
'2018-09-11T15:50:00',1.41348,1.41348,1.41329,1.4133,42.85,1.41384,1.41384,1.41364,1.41364,54.42,True
'2018-09-11T15:51:00',1.41331,1.41359,1.41329,1.41356,46.89,1.41365,1.41395,1.41365,1.41393,55.96,True
'2018-09-11T15:52:00',1.41356,1.41375,1.41355,1.41358,61.08,1.41393,1.41409,1.41391,1.41394,67.83,False
'2018-09-11T15:53:00',1.41361,1.4137,1.41355,1.41366,45.42,1.41395,1.41405,1.41388,1.41403,45.68,True
'2018-09-11T15:54:00',1.41368,1.41388,1.41365,1.41386,49.49,1.41403,1.41424,1.41401,1.41422,54.56,True
'2018-09-11T15:55:00',1.41386,1.41398,1.41386,1.41393,50.26,1.41424,1.41435,1.41424,1.41425,60.78,False
'2018-09-11T15:56:00',1.41391,1.41391,1.41325,1.4133,94.35,1.41425,1.41425,1.41359,1.41364,78.93,False
'2018-09-11T15:57:00',1.41331,1.41347,1.41329,1.41332,43.17,1.41364,1.41384,1.41364,1.41365,55.84,True
'2018-09-11T15:58:00',1.41335,1.41361,1.41335,1.4135,52.52,1.41365,1.41395,1.41365,1.41385,66.69,False
'2018-09-11T15:59:00',1.41351,1.41354,1.41318,1.4132,48.89,1.41385,1.41385,1.41364,1.41378,57.82,True
'2018-09-11T16:00:00',1.41316,1.41382,1.41316,1.41379,41.09,1.41374,1.41417,1.41364,1.41414,53.91,True
'2018-09-11T16:01:00',1.4138,1.41425,1.41375,1.41409,72.78,1.41417,1.41462,1.41416,1.41444,70.89,False
'2018-09-11T16:02:00',1.4141,1.41416,1.41395,1.41416,51.49,1.41444,1.41453,1.41432,1.41453,60.09,False
'2018-09-11T16:03:00',1.41415,1.41416,1.41402,1.41409,40.0,1.4145,1.41452,1.41434,1.41444,34.76,False
'2018-09-11T16:04:00',1.4141,1.41415,1.41406,1.4141,30.75,1.41444,1.41449,1.41435,1.41445,40.69,False
'2018-09-11T16:05:00',1.41412,1.41412,1.41391,1.414,35.08,1.41445,1.41445,1.41425,1.41434,45.42,False
'2018-09-11T16:06:00',1.41399,1.41402,1.41382,1.41386,36.62,1.41433,1.41434,1.41418,1.41421,33.71,False
'2018-09-11T16:07:00',1.41386,1.41396,1.41381,1.41395,63.32,1.41419,1.41433,1.41415,1.41428,66.69,True
'2018-09-11T16:08:00',1.41395,1.41409,1.41388,1.41399,65.89,1.41427,1.41435,1.41423,1.41434,65.44,True
'2018-09-11T16:09:00',1.414,1.41432,1.41396,1.41428,57.63,1.41434,1.41465,1.41425,1.41455,77.76,False
'2018-09-11T16:10:00',1.41427,1.41427,1.4137,1.41379,63.95,1.41455,1.41455,1.41404,1.41414,83.98,False
'2018-09-11T16:11:00',1.41381,1.41399,1.41378,1.41393,53.18,1.41414,1.41434,1.41414,1.41424,68.56,True
'2018-09-11T16:12:00',1.41395,1.41405,1.41372,1.41396,56.19,1.41424,1.41435,1.41405,1.41425,70.14,True
'2018-09-11T16:13:00',1.41398,1.41417,1.41398,1.41402,49.02,1.41425,1.41445,1.41425,1.41435,69.37,False
'2018-09-11T16:14:00',1.41401,1.41407,1.41372,1.41379,51.23,1.41425,1.41435,1.41404,1.41404,67.41,False
'2018-09-11T16:15:00',1.41377,1.41397,1.41356,1.41379,53.94,1.41404,1.41434,1.41393,1.41416,57.85,True
'2018-09-11T16:16:00',1.4138,1.41408,1.41376,1.41402,50.95,1.41417,1.41445,1.41413,1.41435,67.51,True
'2018-09-11T16:17:00',1.41401,1.41413,1.41396,1.41411,32.1,1.41435,1.41445,1.41425,1.41445,41.57,True
'2018-09-11T16:18:00',1.41409,1.41413,1.41394,1.414,22.98,1.41445,1.4145,1.41425,1.41425,30.44,True
'2018-09-11T16:19:00',1.41398,1.41425,1.41398,1.41422,19.95,1.41425,1.41455,1.41425,1.41455,27.78,True
'2018-09-11T16:20:00',1.41423,1.41443,1.4142,1.41434,19.06,1.41455,1.41475,1.41454,1.41464,26.89,False
'2018-09-11T16:21:00',1.41431,1.41431,1.41418,1.4142,25.14,1.41464,1.41464,1.41445,1.41454,34.35,False
'2018-09-11T16:22:00',1.41418,1.41425,1.41409,1.41425,33.6,1.41454,1.41459,1.41444,1.41456,44.64,True
'2018-09-11T16:23:00',1.41425,1.41435,1.41415,1.41415,30.91,1.41455,1.41468,1.4145,1.41452,23.73,False
'2018-09-11T16:24:00',1.41415,1.41435,1.41415,1.41435,46.09,1.41451,1.41467,1.41448,1.41465,36.28,True
'2018-09-11T16:25:00',1.41435,1.4144,1.41426,1.41439,40.22,1.41463,1.41474,1.41458,1.41472,32.98,True
'2018-09-11T16:26:00',1.41446,1.41446,1.41415,1.41442,55.8,1.41472,1.41475,1.41454,1.41475,55.79,False
'2018-09-11T16:27:00',1.41442,1.41442,1.41412,1.41414,24.69,1.41475,1.41475,1.41444,1.41444,33.61,False
'2018-09-11T16:28:00',1.41416,1.41424,1.41406,1.41418,34.11,1.41444,1.41455,1.41442,1.41445,40.91,False
'2018-09-11T16:29:00',1.41415,1.41422,1.41413,1.41418,27.42,1.41445,1.41454,1.41445,1.41453,35.38,False
'2018-09-11T16:30:00',1.41417,1.41421,1.41414,1.4142,27.93,1.41452,1.41455,1.41445,1.41453,33.6,True
'2018-09-11T16:31:00',1.4142,1.41429,1.41406,1.41425,47.31,1.41455,1.41455,1.41435,1.41455,62.38,True
'2018-09-11T16:32:00',1.41427,1.41438,1.41422,1.41436,37.05,1.41455,1.41465,1.41454,1.41465,49.07,True
'2018-09-11T16:33:00',1.41437,1.41448,1.41431,1.41442,35.87,1.41465,1.41483,1.41465,1.41475,48.86,False
'2018-09-11T16:34:00',1.4144,1.41447,1.41415,1.41427,61.61,1.41475,1.41475,1.41454,1.41455,73.59,False
'2018-09-11T16:35:00',1.41426,1.41426,1.41395,1.4141,34.29,1.41455,1.41455,1.41435,1.41445,46.83,False
'2018-09-11T16:36:00',1.4141,1.41418,1.41405,1.41411,20.01,1.41443,1.41451,1.4144,1.41444,25.56,True
'2018-09-11T16:37:00',1.41412,1.41426,1.4141,1.41419,27.93,1.41444,1.41455,1.41444,1.41455,37.67,False
'2018-09-11T16:38:00',1.41418,1.41419,1.41395,1.41397,37.35,1.41453,1.41455,1.41425,1.41425,41.8,False
'2018-09-11T16:39:00',1.41396,1.41404,1.4138,1.41382,37.05,1.41425,1.41435,1.41415,1.41415,51.4,False
'2018-09-11T16:40:00',1.41381,1.41383,1.4137,1.4137,30.9,1.41415,1.41415,1.41404,1.41405,42.0,False
'2018-09-11T16:41:00',1.4137,1.41373,1.41355,1.41359,34.59,1.41405,1.41405,1.41384,1.41384,45.64,False
'2018-09-11T16:42:00',1.41361,1.41371,1.41346,1.41371,38.12,1.41384,1.41395,1.41375,1.41394,48.85,False
'2018-09-11T16:43:00',1.41369,1.41369,1.41345,1.41347,30.31,1.41394,1.41395,1.41375,1.41375,39.34,False
'2018-09-11T16:44:00',1.41348,1.4136,1.41333,1.41342,47.63,1.41375,1.41385,1.41364,1.41374,62.21,False
'2018-09-11T16:45:00',1.41343,1.41355,1.41337,1.41353,31.86,1.41374,1.41385,1.41365,1.41385,39.03,True
'2018-09-11T16:46:00',1.41354,1.41357,1.41344,1.41345,46.71,1.41385,1.41385,1.41374,1.41375,63.37,True
'2018-09-11T16:47:00',1.41349,1.41373,1.41348,1.41371,34.48,1.41375,1.41404,1.41375,1.41404,46.46,True
'2018-09-11T16:48:00',1.4137,1.41375,1.41346,1.41364,38.42,1.41404,1.41405,1.41374,1.41394,39.8,False
'2018-09-11T16:49:00',1.41362,1.41371,1.41355,1.41371,37.43,1.41394,1.41405,1.41392,1.41405,49.39,True
'2018-09-11T16:50:00',1.41373,1.41379,1.41355,1.41367,100.23,1.41405,1.41415,1.41394,1.41404,98.62,False
'2018-09-11T16:51:00',1.41365,1.41379,1.41362,1.41371,34.72,1.41401,1.41415,1.41395,1.41405,40.54,True
'2018-09-11T16:52:00',1.41371,1.41397,1.41371,1.41395,43.82,1.41405,1.41433,1.41404,1.41431,46.77,False
'2018-09-11T16:53:00',1.41395,1.41397,1.41385,1.41395,35.08,1.4143,1.41432,1.4142,1.41429,27.41,False
'2018-09-11T16:54:00',1.41395,1.41396,1.4137,1.41375,39.13,1.41428,1.41434,1.41405,1.41409,31.25,False
'2018-09-11T16:55:00',1.41371,1.41376,1.41355,1.41365,55.34,1.41409,1.41414,1.4139,1.41401,64.02,False
'2018-09-11T16:56:00',1.41361,1.41365,1.41355,1.41358,32.68,1.41399,1.41399,1.41389,1.41394,36.26,True
'2018-09-11T16:57:00',1.41358,1.41401,1.4135,1.41401,60.55,1.41394,1.41435,1.41385,1.41435,55.81,True
'2018-09-11T16:58:00',1.41399,1.4143,1.41396,1.41419,69.73,1.41435,1.41465,1.41432,1.41455,78.57,False
'2018-09-11T16:59:00',1.4142,1.41426,1.41405,1.41405,64.98,1.41455,1.41461,1.41435,1.41437,56.25,True
'2018-09-11T17:00:00',1.41405,1.4143,1.41405,1.41416,58.89,1.41439,1.41465,1.41437,1.41452,65.43,True
'2018-09-11T17:01:00',1.41415,1.41445,1.41415,1.41421,56.56,1.41451,1.41476,1.41448,1.41457,64.86,False
'2018-09-11T17:02:00',1.41422,1.41436,1.41385,1.41385,65.46,1.41458,1.41471,1.41423,1.41423,58.3,False
'2018-09-11T17:03:00',1.41386,1.41394,1.41385,1.41392,20.84,1.41424,1.41432,1.41419,1.41425,20.1,True
'2018-09-11T17:04:00',1.41385,1.41406,1.41383,1.41406,27.32,1.41416,1.41435,1.41414,1.41435,31.4,False
'2018-09-11T17:05:00',1.41404,1.41404,1.41381,1.41381,23.6,1.41435,1.41435,1.41415,1.41415,25.44,False
'2018-09-11T17:06:00',1.41386,1.41391,1.41378,1.41378,21.89,1.41415,1.41425,1.41414,1.41414,19.13,False
'2018-09-11T17:07:00',1.41377,1.4138,1.41358,1.41359,33.74,1.41413,1.41415,1.41393,1.41395,33.24,False
'2018-09-11T17:08:00',1.41358,1.41376,1.41356,1.41368,30.03,1.41394,1.4141,1.41391,1.41395,31.79,False
'2018-09-11T17:09:00',1.41368,1.41374,1.4136,1.41369,24.29,1.41402,1.41405,1.41395,1.41405,33.32,True
'2018-09-11T17:10:00',1.41371,1.41376,1.41366,1.41367,15.86,1.41405,1.41409,1.41401,1.41403,17.82,True
'2018-09-11T17:11:00',1.41369,1.41377,1.41357,1.41358,30.93,1.41405,1.41411,1.4139,1.41395,33.64,False
'2018-09-11T17:12:00',1.41359,1.41361,1.41336,1.41338,29.41,1.41395,1.41395,1.41374,1.41375,37.01,False
'2018-09-11T17:13:00',1.41337,1.41348,1.41329,1.41345,19.21,1.41375,1.41375,1.41365,1.41375,25.43,True
'2018-09-11T17:14:00',1.41345,1.41379,1.41342,1.41379,22.8,1.41375,1.41414,1.41374,1.41414,26.07,True
'2018-09-11T17:15:00',1.41386,1.414,1.41385,1.41395,30.6,1.41422,1.41434,1.41419,1.41425,36.77,False
'2018-09-11T17:16:00',1.41391,1.41395,1.41388,1.41392,15.28,1.41424,1.41433,1.41424,1.41425,18.37,False
'2018-09-11T17:17:00',1.41387,1.41393,1.41377,1.4138,21.49,1.41424,1.41425,1.41414,1.41415,23.18,False
'2018-09-11T17:18:00',1.4138,1.41389,1.41377,1.41388,20.89,1.41415,1.41425,1.41415,1.41424,27.27,False
'2018-09-11T17:19:00',1.41386,1.41386,1.41377,1.41382,14.6,1.41422,1.41422,1.41414,1.41415,19.63,False
'2018-09-11T17:20:00',1.4138,1.41386,1.41368,1.4137,24.97,1.41415,1.41421,1.41403,1.41406,24.23,True
'2018-09-11T17:21:00',1.41373,1.41389,1.41362,1.41365,22.24,1.41408,1.41425,1.41398,1.41399,18.21,False
'2018-09-11T17:22:00',1.41362,1.41365,1.41359,1.41363,11.26,1.41399,1.414,1.41395,1.41395,11.01,False
'2018-09-11T17:23:00',1.41363,1.41363,1.41356,1.41358,12.79,1.41395,1.41395,1.41393,1.41395,17.63,True
'2018-09-11T17:24:00',1.4136,1.41366,1.41356,1.41366,20.83,1.41396,1.41403,1.41393,1.41398,18.29,True
'2018-09-11T17:25:00',1.41366,1.41367,1.41362,1.41366,13.19,1.41396,1.41402,1.41395,1.41402,14.74,False
'2018-09-11T17:26:00',1.41366,1.41366,1.41363,1.41363,8.05,1.41401,1.41402,1.41397,1.41398,5.7,True
'2018-09-11T17:27:00',1.41363,1.41379,1.41359,1.41378,15.25,1.414,1.41414,1.41396,1.41414,16.76,True
'2018-09-11T17:28:00',1.41377,1.41391,1.41377,1.41389,30.78,1.41414,1.41425,1.41414,1.41425,32.53,False
'2018-09-11T17:29:00',1.41387,1.41388,1.41376,1.41376,47.51,1.41424,1.41425,1.41409,1.41412,42.61,False
'2018-09-11T17:30:00',1.41376,1.41376,1.41365,1.41365,28.57,1.4141,1.41411,1.41398,1.41399,27.58,False
'2018-09-11T17:31:00',1.41365,1.41366,1.41349,1.41356,45.29,1.414,1.41403,1.41384,1.41394,33.63,True
'2018-09-11T17:32:00',1.41356,1.41367,1.41347,1.41355,33.88,1.41392,1.41403,1.41385,1.41388,33.36,True
'2018-09-11T17:33:00',1.41349,1.41376,1.41349,1.41369,34.6,1.41385,1.41407,1.41384,1.41407,30.22,False
'2018-09-11T17:34:00',1.41368,1.4137,1.41363,1.41363,17.66,1.41406,1.41407,1.41398,1.414,17.16,True
'2018-09-11T17:35:00',1.41363,1.41372,1.41361,1.4137,18.63,1.41398,1.4141,1.41398,1.41405,19.84,True
'2018-09-11T17:36:00',1.41371,1.41386,1.41368,1.41386,20.07,1.41405,1.41423,1.41405,1.41423,16.96,True
'2018-09-11T17:37:00',1.41386,1.41407,1.41386,1.41405,37.3,1.41423,1.41443,1.41423,1.41439,26.85,True
'2018-09-11T17:38:00',1.41405,1.41416,1.41405,1.41415,19.69,1.41439,1.41449,1.41438,1.41449,18.04,True
'2018-09-11T17:39:00',1.41415,1.41425,1.41415,1.41415,16.03,1.41448,1.41449,1.41445,1.41449,11.97,True
'2018-09-11T17:40:00',1.41415,1.41436,1.41415,1.41435,30.34,1.41448,1.41467,1.41448,1.41465,21.66,True
'2018-09-11T17:41:00',1.41435,1.41446,1.41425,1.41446,25.87,1.41464,1.41473,1.41459,1.41473,18.81,True
'2018-09-11T17:42:00',1.41446,1.41446,1.41425,1.41426,29.97,1.41474,1.41474,1.41459,1.41459,23.68,False
'2018-09-11T17:43:00',1.41426,1.41436,1.41407,1.41415,33.1,1.4146,1.41461,1.41443,1.4145,24.51,False
'2018-09-11T17:44:00',1.41415,1.41417,1.4141,1.41415,22.25,1.41448,1.41453,1.41444,1.41448,17.1,True
'2018-09-11T17:45:00',1.41415,1.41439,1.41415,1.41435,42.21,1.41449,1.41471,1.41447,1.41471,32.31,True
'2018-09-11T17:46:00',1.41436,1.41455,1.41435,1.41446,41.01,1.41474,1.41485,1.41469,1.41482,31.69,True
'2018-09-11T17:47:00',1.41445,1.41456,1.41435,1.41455,29.51,1.4148,1.41485,1.41471,1.41484,20.58,True
'2018-09-11T17:48:00',1.41455,1.41456,1.41447,1.41456,17.35,1.41486,1.4149,1.41484,1.41489,13.68,False
'2018-09-11T17:49:00',1.41456,1.41456,1.41441,1.41443,29.82,1.41488,1.41489,1.41476,1.41478,24.51,False
'2018-09-11T17:50:00',1.41444,1.41445,1.4144,1.41445,26.78,1.41481,1.41482,1.41475,1.41479,23.94,False
'2018-09-11T17:51:00',1.41445,1.41445,1.41438,1.4144,21.12,1.4148,1.41481,1.41473,1.41478,17.67,False
'2018-09-11T17:52:00',1.4144,1.41446,1.41435,1.41439,32.22,1.41476,1.41476,1.41469,1.41475,27.1,True
'2018-09-11T17:53:00',1.41437,1.41455,1.41437,1.41446,30.65,1.41474,1.41486,1.41473,1.41479,31.31,False
'2018-09-11T17:54:00',1.41446,1.4145,1.41436,1.41438,21.42,1.41477,1.41485,1.41471,1.41473,24.72,False
'2018-09-11T17:55:00',1.41436,1.41439,1.41426,1.41426,25.62,1.41473,1.41475,1.41458,1.41459,20.71,False
'2018-09-11T17:56:00',1.41426,1.41426,1.41419,1.41426,16.07,1.41458,1.41462,1.41455,1.4146,14.79,False
'2018-09-11T17:57:00',1.41426,1.41426,1.41405,1.41415,25.72,1.41459,1.41459,1.41438,1.4144,21.99,False
'2018-09-11T17:58:00',1.41415,1.41425,1.41415,1.41425,13.71,1.41439,1.41455,1.41439,1.41455,10.51,True
'2018-09-11T17:59:00',1.41425,1.41463,1.41425,1.41439,59.46,1.41457,1.41501,1.41453,1.41477,60.56,False
'2018-09-11T18:00:00',1.41441,1.41445,1.4143,1.41445,40.4,1.41477,1.41491,1.41468,1.41483,40.4,True
'2018-09-11T18:01:00',1.41446,1.41448,1.41432,1.4144,34.77,1.41484,1.41486,1.4147,1.41476,34.77,False
'2018-09-11T18:02:00',1.4144,1.41443,1.41434,1.41436,17.67,1.41478,1.41481,1.41471,1.41472,17.67,False
'2018-09-11T18:03:00',1.41434,1.41437,1.41428,1.41429,29.07,1.41472,1.41475,1.41466,1.41467,29.07,False
'2018-09-11T18:04:00',1.41427,1.41427,1.41417,1.4142,17.67,1.41465,1.41465,1.41453,1.41457,17.67,False
'2018-09-11T18:05:00',1.41418,1.4142,1.41412,1.41413,24.51,1.41455,1.41457,1.41449,1.4145,24.51,False
'2018-09-11T18:06:00',1.41413,1.41417,1.41408,1.41416,16.53,1.4145,1.41453,1.41446,1.41451,16.53,True
'2018-09-11T18:07:00',1.41414,1.41422,1.41409,1.41412,19.95,1.41451,1.41458,1.41446,1.41449,19.95,False
'2018-09-11T18:08:00',1.41413,1.41422,1.41407,1.41408,23.94,1.4145,1.41458,1.41443,1.41443,24.19,False
'2018-09-11T18:09:00',1.41408,1.4141,1.41391,1.41407,23.37,1.41445,1.41447,1.41428,1.41444,24.12,True
'2018-09-11T18:10:00',1.41408,1.41412,1.41396,1.41407,21.45,1.41445,1.41462,1.41438,1.41442,21.09,False
'2018-09-11T18:11:00',1.41407,1.41412,1.41406,1.41406,10.83,1.41444,1.41448,1.41443,1.41443,10.83,True
'2018-09-11T18:12:00',1.41408,1.41412,1.41406,1.41407,16.53,1.41445,1.41449,1.41443,1.41444,16.53,False
'2018-09-11T18:13:00',1.41408,1.41412,1.41408,1.41411,5.13,1.41445,1.41449,1.41444,1.41448,5.13,True
'2018-09-11T18:14:00',1.41411,1.41415,1.4141,1.41413,5.7,1.41446,1.41451,1.41446,1.4145,5.7,True
'2018-09-11T18:15:00',1.41412,1.41419,1.4141,1.41414,12.54,1.41449,1.41456,1.41446,1.41452,12.54,True
'2018-09-11T18:16:00',1.41415,1.41423,1.41396,1.41421,31.14,1.41453,1.41467,1.41446,1.41459,30.89,True
'2018-09-11T18:17:00',1.4142,1.41451,1.4142,1.4145,29.07,1.41458,1.41488,1.41457,1.41488,29.07,False
'2018-09-11T18:18:00',1.41451,1.41451,1.41435,1.41437,22.8,1.41487,1.41488,1.41472,1.41475,22.8,False
'2018-09-11T18:19:00',1.41438,1.41444,1.41432,1.41434,14.28,1.41476,1.41481,1.41468,1.41472,14.25,True
'2018-09-11T18:20:00',1.41438,1.41452,1.41437,1.41452,11.97,1.41474,1.4149,1.41474,1.4149,11.97,True
'2018-09-11T18:21:00',1.41453,1.41468,1.41446,1.41468,27.93,1.41491,1.41506,1.41484,1.41504,28.68,False
'2018-09-11T18:22:00',1.41465,1.41465,1.41451,1.41452,18.99,1.415,1.41502,1.41489,1.4149,19.41,False
'2018-09-11T18:23:00',1.41451,1.41457,1.41448,1.41453,10.26,1.41489,1.41495,1.41486,1.41489,10.26,False
'2018-09-11T18:24:00',1.41451,1.41451,1.41438,1.41446,13.11,1.41489,1.41489,1.41474,1.41484,13.79,False
'2018-09-11T18:25:00',1.41447,1.4145,1.41438,1.41438,13.68,1.41485,1.41488,1.41475,1.41476,13.68,True
'2018-09-11T18:26:00',1.41439,1.41454,1.41439,1.41453,13.68,1.41477,1.41492,1.41475,1.41491,13.93,True
'2018-09-11T18:27:00',1.41454,1.41462,1.41452,1.41453,11.4,1.41492,1.415,1.4149,1.41491,12.33,False
'2018-09-11T18:28:00',1.41455,1.41461,1.4144,1.4144,13.11,1.41493,1.41497,1.41478,1.41478,13.11,False
'2018-09-11T18:29:00',1.41441,1.41451,1.41436,1.41437,10.26,1.41479,1.41489,1.41474,1.41475,10.29,False
'2018-09-11T18:30:00',1.41438,1.41443,1.41431,1.41439,23.37,1.41476,1.41479,1.41469,1.41475,23.37,True
'2018-09-11T18:31:00',1.41437,1.41458,1.41437,1.41456,18.81,1.41475,1.41494,1.41473,1.41494,18.81,True
'2018-09-11T18:32:00',1.41457,1.41462,1.41424,1.41434,27.04,1.41495,1.415,1.41461,1.41469,26.79,False
'2018-09-11T18:33:00',1.41431,1.4145,1.41431,1.4145,15.96,1.41468,1.41488,1.41468,1.41488,15.96,True
'2018-09-11T18:34:00',1.41451,1.41464,1.41447,1.41451,17.67,1.41489,1.41502,1.41485,1.41489,17.67,True
'2018-09-11T18:35:00',1.4145,1.41467,1.4145,1.41465,18.24,1.41488,1.41504,1.41487,1.41501,18.24,False
'2018-09-11T18:36:00',1.41464,1.41465,1.41444,1.41458,19.88,1.415,1.41502,1.41481,1.41496,19.95,True
'2018-09-11T18:37:00',1.41457,1.41469,1.41448,1.41463,31.35,1.41495,1.41507,1.41484,1.41501,31.6,False
'2018-09-11T18:38:00',1.41465,1.41469,1.41457,1.41458,16.53,1.41501,1.41506,1.41495,1.41496,16.78,False
'2018-09-11T18:39:00',1.41456,1.41461,1.41443,1.41456,35.02,1.41494,1.41497,1.41481,1.41494,35.02,True
'2018-09-11T18:40:00',1.41455,1.41467,1.41443,1.41466,33.42,1.41493,1.41505,1.41479,1.41504,31.35,True
'2018-09-11T18:41:00',1.41467,1.41478,1.41465,1.41475,16.77,1.41505,1.41525,1.41503,1.41513,15.89,True
'2018-09-11T18:42:00',1.41476,1.41482,1.41472,1.41472,23.12,1.41514,1.4152,1.41507,1.4151,20.52,True
'2018-09-11T18:43:00',1.41472,1.41489,1.41466,1.41477,36.56,1.41508,1.4153,1.41506,1.41516,29.82,True
'2018-09-11T18:44:00',1.41476,1.41532,1.41476,1.41516,36.57,1.41517,1.41576,1.41516,1.41555,32.92,False
'2018-09-11T18:45:00',1.41516,1.41516,1.41482,1.41484,39.32,1.41557,1.41557,1.41519,1.4152,38.69,False
'2018-09-11T18:46:00',1.41483,1.41485,1.41466,1.41466,34.2,1.41521,1.41521,1.41503,1.41504,34.2,False
'2018-09-11T18:47:00',1.41467,1.4147,1.41466,1.4147,3.42,1.41505,1.41508,1.41504,1.41508,3.42,True
'2018-09-11T18:48:00',1.41469,1.415,1.41468,1.41496,21.09,1.41507,1.41538,1.41505,1.41534,22.35,False
'2018-09-11T18:49:00',1.41494,1.41496,1.41469,1.4147,25.08,1.41532,1.41534,1.41506,1.41506,25.51,False
'2018-09-11T18:50:00',1.41467,1.41476,1.41466,1.41466,22.23,1.41505,1.41513,1.41504,1.41504,22.23,False
'2018-09-11T18:51:00',1.41465,1.41466,1.41456,1.41459,19.95,1.41503,1.41504,1.41493,1.41496,19.95,False
'2018-09-11T18:52:00',1.4146,1.41461,1.41454,1.41456,12.54,1.41497,1.41497,1.41491,1.41493,12.54,False
'2018-09-11T18:53:00',1.41457,1.4146,1.41436,1.41449,20.83,1.41492,1.41495,1.41483,1.41487,20.46,False
'2018-09-11T18:54:00',1.41454,1.41459,1.41444,1.41444,18.81,1.41492,1.41496,1.41482,1.41482,19.44,False
'2018-09-11T18:55:00',1.41442,1.41443,1.41434,1.41435,9.12,1.4148,1.41481,1.41472,1.41473,9.12,False
'2018-09-11T18:56:00',1.41436,1.4144,1.41412,1.41414,22.8,1.41474,1.41478,1.4145,1.41452,22.8,False
'2018-09-11T18:57:00',1.41413,1.41429,1.41411,1.41413,18.81,1.41451,1.41464,1.41447,1.41449,22.83,False
'2018-09-11T18:58:00',1.41412,1.41422,1.41405,1.41412,15.96,1.4145,1.41458,1.41443,1.4145,17.72,False
'2018-09-11T18:59:00',1.41411,1.41414,1.41403,1.41409,27.36,1.41449,1.41451,1.41441,1.41445,27.29,True
'2018-09-11T19:00:00',1.41415,1.41416,1.41405,1.41407,18.24,1.4145,1.41454,1.41443,1.41445,18.28,True
'2018-09-11T19:01:00',1.41408,1.41422,1.41408,1.41419,18.24,1.41446,1.41459,1.41446,1.41457,18.49,True
'2018-09-11T19:02:00',1.4142,1.41424,1.41412,1.41424,13.68,1.41458,1.41462,1.41449,1.41462,13.93,True
'2018-09-11T19:03:00',1.41428,1.41438,1.41421,1.41433,30.78,1.41465,1.41475,1.41457,1.41471,31.94,True
'2018-09-11T19:04:00',1.41434,1.41445,1.41423,1.41423,22.23,1.41473,1.41484,1.41462,1.41462,28.13,False
'2018-09-11T19:05:00',1.41423,1.41427,1.41418,1.41419,26.22,1.41464,1.41468,1.41457,1.41458,26.01,False
'2018-09-11T19:06:00',1.41426,1.41427,1.41419,1.4142,15.96,1.41461,1.41467,1.41459,1.41459,15.92,False
'2018-09-11T19:07:00',1.41419,1.41421,1.41412,1.41414,11.4,1.4146,1.4146,1.4145,1.41455,11.69,True
'2018-09-11T19:08:00',1.41414,1.41429,1.41413,1.41428,21.66,1.41452,1.41469,1.41452,1.41468,23.83,True
'2018-09-11T19:09:00',1.41427,1.41433,1.41414,1.41414,15.39,1.41467,1.4147,1.41454,1.41454,15.46,False
'2018-09-11T19:10:00',1.41414,1.41422,1.41401,1.41408,22.48,1.41452,1.41461,1.41438,1.41444,23.23,False
'2018-09-11T19:11:00',1.41406,1.41412,1.41401,1.41409,22.23,1.41444,1.4145,1.41438,1.41447,22.77,False
'2018-09-11T19:12:00',1.4141,1.41412,1.41406,1.41406,14.25,1.41448,1.41449,1.41443,1.41444,14.36,False
'2018-09-11T19:13:00',1.41404,1.41404,1.41395,1.41402,3.99,1.41442,1.41442,1.41433,1.41438,3.99,True
'2018-09-11T19:14:00',1.41404,1.41415,1.41403,1.41415,12.54,1.41442,1.41453,1.4144,1.41451,12.79,True
'2018-09-11T19:15:00',1.41413,1.41419,1.41404,1.41405,14.82,1.41451,1.41456,1.41442,1.41443,14.75,False
'2018-09-11T19:16:00',1.41404,1.41411,1.41399,1.41406,18.24,1.41442,1.41449,1.41437,1.41444,18.24,False
'2018-09-11T19:17:00',1.41403,1.41411,1.41398,1.41398,9.12,1.41441,1.41447,1.41436,1.41436,9.12,True
'2018-09-11T19:18:00',1.41399,1.41419,1.41399,1.41413,21.66,1.41435,1.41457,1.41435,1.41453,21.66,False
'2018-09-11T19:19:00',1.41414,1.41415,1.41406,1.41414,12.54,1.4145,1.41455,1.41444,1.41452,13.73,False
'2018-09-11T19:20:00',1.41413,1.41414,1.41406,1.4141,21.66,1.41453,1.41453,1.41446,1.4145,21.91,False
'2018-09-11T19:21:00',1.41409,1.41413,1.41397,1.414,20.52,1.41449,1.41451,1.41436,1.41438,24.4,True
'2018-09-11T19:22:00',1.41398,1.41423,1.41398,1.41417,24.51,1.41438,1.41461,1.41437,1.41455,24.93,True
'2018-09-11T19:23:00',1.41417,1.41429,1.41417,1.41424,30.78,1.4145,1.41469,1.4145,1.41465,32.08,False
'2018-09-11T19:24:00',1.41425,1.41427,1.41423,1.41425,11.97,1.41466,1.41467,1.41464,1.41464,11.97,True
'2018-09-11T19:25:00',1.41425,1.41433,1.41414,1.41432,23.37,1.41466,1.41469,1.41453,1.41467,23.9,True
'2018-09-11T19:26:00',1.41432,1.4145,1.41422,1.41444,33.06,1.41465,1.41485,1.41461,1.41477,42.91,False
'2018-09-11T19:27:00',1.41444,1.41444,1.41437,1.41441,23.37,1.41477,1.41479,1.41471,1.41475,28.07,True
'2018-09-11T19:28:00',1.41438,1.41444,1.41438,1.41442,19.38,1.41475,1.41481,1.41475,1.41481,20.43,True
'2018-09-11T19:29:00',1.41442,1.41457,1.41439,1.41446,19.95,1.41477,1.41486,1.41474,1.41481,21.23,False
'2018-09-11T19:30:00',1.41445,1.41449,1.41443,1.41446,20.52,1.41484,1.41486,1.41474,1.41485,24.11,True
'2018-09-11T19:31:00',1.41447,1.41456,1.41443,1.41455,29.07,1.41486,1.41494,1.4148,1.41491,28.88,True
'2018-09-11T19:32:00',1.41455,1.41457,1.41446,1.41447,23.37,1.41486,1.41494,1.41484,1.41486,28.09,False
'2018-09-11T19:33:00',1.41446,1.41446,1.41442,1.41444,9.69,1.41485,1.41485,1.41478,1.41481,9.69,True
'2018-09-11T19:34:00',1.41441,1.41453,1.41441,1.41445,19.38,1.41478,1.41488,1.41478,1.41482,19.37,False
'2018-09-11T19:35:00',1.41445,1.41445,1.41434,1.41435,18.24,1.4148,1.41481,1.41469,1.41472,18.67,False
'2018-09-11T19:36:00',1.41435,1.41444,1.41434,1.4144,13.68,1.4147,1.41479,1.4147,1.41477,13.68,True
'2018-09-11T19:37:00',1.4144,1.41469,1.4144,1.41464,28.5,1.41475,1.41507,1.41475,1.41502,28.86,False
'2018-09-11T19:38:00',1.41463,1.41466,1.41453,1.41459,21.66,1.41502,1.41503,1.4149,1.41496,21.91,False
'2018-09-11T19:39:00',1.41461,1.41461,1.41459,1.4146,8.55,1.41495,1.41497,1.41495,1.41497,8.83,False
'2018-09-11T19:40:00',1.41459,1.41461,1.41448,1.4145,10.26,1.41496,1.41497,1.41484,1.41485,10.26,False
'2018-09-11T19:41:00',1.41449,1.41456,1.41446,1.41456,9.12,1.41486,1.41493,1.41482,1.41493,9.12,True
'2018-09-11T19:42:00',1.41457,1.4149,1.41457,1.41487,36.48,1.41494,1.41526,1.41492,1.41526,35.88,False
'2018-09-11T19:43:00',1.41489,1.41489,1.41478,1.41484,25.08,1.41527,1.41527,1.41516,1.4152,25.62,True
'2018-09-11T19:44:00',1.41484,1.4149,1.4148,1.4149,19.38,1.41521,1.41528,1.41516,1.41528,18.65,False
'2018-09-11T19:45:00',1.4149,1.4149,1.41478,1.41484,21.09,1.41528,1.41528,1.41515,1.41524,21.84,False
'2018-09-11T19:46:00',1.41483,1.41486,1.41466,1.41486,22.23,1.41521,1.41524,1.41503,1.41521,23.74,True
'2018-09-11T19:47:00',1.41487,1.41495,1.41475,1.41481,27.54,1.41525,1.41534,1.41521,1.41521,29.28,True
'2018-09-11T19:48:00',1.41482,1.41497,1.41466,1.41495,23.62,1.41519,1.41535,1.41519,1.41532,26.65,True
'2018-09-11T19:49:00',1.41497,1.41502,1.41491,1.41494,16.53,1.41534,1.41541,1.41528,1.41533,16.89,False
'2018-09-11T19:50:00',1.41495,1.41502,1.41488,1.41497,18.24,1.41534,1.41539,1.41528,1.41535,18.87,False
'2018-09-11T19:51:00',1.41495,1.41497,1.41478,1.41487,19.95,1.41533,1.41535,1.41516,1.41524,21.01,True
'2018-09-11T19:52:00',1.41485,1.41502,1.41485,1.41498,22.8,1.41525,1.4154,1.41521,1.41538,24.91,True
'2018-09-11T19:53:00',1.415,1.41506,1.41498,1.41501,15.39,1.41538,1.41544,1.41536,1.41542,14.95,True
'2018-09-11T19:54:00',1.41501,1.41507,1.41496,1.41497,12.54,1.4154,1.41547,1.41536,1.41536,14.1,True
'2018-09-11T19:55:00',1.41496,1.41535,1.41495,1.41533,35.91,1.41537,1.41575,1.41534,1.41573,37.93,True
'2018-09-11T19:56:00',1.41535,1.41536,1.41497,1.41497,26.79,1.41575,1.41575,1.41537,1.41537,28.42,False
'2018-09-11T19:57:00',1.41498,1.415,1.41491,1.41496,23.37,1.41538,1.41539,1.41529,1.41534,23.69,False
'2018-09-11T19:58:00',1.41492,1.41501,1.41455,1.41469,28.11,1.41529,1.41537,1.41503,1.41506,29.02,False
'2018-09-11T19:59:00',1.41464,1.41474,1.41455,1.41469,17.28,1.41503,1.41515,1.41502,1.41504,17.28,True
'2018-09-11T20:00:00',1.41462,1.41507,1.41462,1.41493,36.09,1.41512,1.41555,1.41512,1.41543,37.11,False
'2018-09-11T20:01:00',1.41494,1.41495,1.41475,1.41481,23.91,1.41544,1.41545,1.41524,1.41534,22.53,True
'2018-09-11T20:02:00',1.41485,1.41495,1.41485,1.41486,13.3,1.4154,1.41547,1.41538,1.41541,11.97,False
'2018-09-11T20:03:00',1.41488,1.41492,1.41483,1.41483,22.98,1.41541,1.41545,1.41534,1.41538,22.23,False
'2018-09-11T20:04:00',1.41483,1.41484,1.41477,1.41478,11.97,1.41536,1.41539,1.41531,1.41531,11.97,False
'2018-09-11T20:05:00',1.41477,1.41479,1.41475,1.41478,23.16,1.41532,1.41533,1.41527,1.41531,22.8,True
'2018-09-11T20:06:00',1.41478,1.41482,1.41465,1.41465,21.13,1.41533,1.41537,1.41516,1.41518,18.24,False
'2018-09-11T20:07:00',1.41465,1.41473,1.41457,1.41466,29.49,1.41518,1.41526,1.4151,1.41514,29.68,False
'2018-09-11T20:08:00',1.41465,1.41471,1.41456,1.41466,34.45,1.41514,1.4152,1.41508,1.41516,34.19,False
'2018-09-11T20:09:00',1.41466,1.41466,1.41455,1.41455,18.65,1.41518,1.41518,1.41508,1.4151,12.54,True
'2018-09-11T20:10:00',1.41455,1.41475,1.41453,1.41475,22.47,1.41509,1.41529,1.41508,1.41524,20.2,True
'2018-09-11T20:11:00',1.41475,1.41479,1.41475,1.41476,12.96,1.41526,1.41533,1.41526,1.41531,12.43,True
'2018-09-11T20:12:00',1.41478,1.41483,1.41475,1.41476,11.97,1.41531,1.41538,1.4153,1.41531,12.22,False
'2018-09-11T20:13:00',1.41476,1.41483,1.41475,1.41482,22.45,1.41529,1.41533,1.41525,1.41531,17.1,False
'2018-09-11T20:14:00',1.41482,1.41482,1.41467,1.41467,31.62,1.4153,1.41532,1.41522,1.41522,27.32,False
'2018-09-11T20:15:00',1.41468,1.41471,1.41466,1.41468,11.74,1.41523,1.41524,1.41519,1.41523,14.6,False
'2018-09-11T20:16:00',1.41467,1.4147,1.41458,1.41463,15.22,1.41522,1.41522,1.41513,1.41514,15.96,False
'2018-09-11T20:17:00',1.41466,1.41468,1.41462,1.41465,21.99,1.41514,1.4152,1.41513,1.4152,17.1,True
'2018-09-11T20:18:00',1.41465,1.4147,1.41462,1.4147,21.1,1.41519,1.41522,1.41512,1.4152,18.24,True
'2018-09-11T20:19:00',1.4147,1.41484,1.4147,1.41484,31.04,1.41519,1.41536,1.41519,1.41536,20.52,True
'2018-09-11T20:20:00',1.41484,1.41491,1.41476,1.41485,24.97,1.41535,1.41539,1.4153,1.41534,21.91,False
'2018-09-11T20:21:00',1.41485,1.41486,1.41471,1.41475,21.73,1.41534,1.41535,1.41525,1.41525,21.09,False
'2018-09-11T20:22:00',1.41475,1.41485,1.41475,1.41475,15.0,1.41523,1.41527,1.41518,1.41523,11.4,False
'2018-09-11T20:23:00',1.41475,1.41485,1.41468,1.41485,11.7,1.41522,1.41524,1.41517,1.41524,9.69,True
'2018-09-11T20:24:00',1.41485,1.41485,1.41475,1.41481,28.55,1.41525,1.41533,1.41522,1.41531,27.29,False
'2018-09-11T20:25:00',1.4148,1.41485,1.41465,1.41465,21.32,1.41531,1.41531,1.4152,1.4152,20.77,False
'2018-09-11T20:26:00',1.41466,1.4147,1.41453,1.41454,16.85,1.41519,1.41525,1.41505,1.41505,16.92,False
'2018-09-11T20:27:00',1.41454,1.41454,1.41443,1.41449,22.47,1.41505,1.41505,1.41497,1.41504,25.91,False
'2018-09-11T20:28:00',1.41451,1.41452,1.41449,1.4145,8.55,1.41505,1.41505,1.41503,1.41503,11.32,False
'2018-09-11T20:29:00',1.41449,1.41452,1.41445,1.41445,26.26,1.41504,1.41505,1.41497,1.41498,24.25,False
'2018-09-11T20:30:00',1.41445,1.41445,1.41425,1.41435,33.97,1.41498,1.41499,1.41478,1.41485,27.93,False
'2018-09-11T20:31:00',1.41435,1.41445,1.41435,1.41445,24.87,1.41487,1.41492,1.41484,1.41492,22.8,True
'2018-09-11T20:32:00',1.41446,1.41446,1.41437,1.41445,18.61,1.41492,1.41493,1.41484,1.4149,15.96,True
'2018-09-11T20:33:00',1.41445,1.41455,1.41428,1.41428,19.37,1.41491,1.41499,1.41472,1.41472,15.96,False
'2018-09-11T20:34:00',1.4143,1.41434,1.4142,1.4142,26.1,1.41472,1.41472,1.4147,1.41472,25.65,False
'2018-09-11T20:35:00',1.4142,1.41429,1.41416,1.41425,30.36,1.41472,1.4148,1.41467,1.41475,30.73,False
'2018-09-11T20:36:00',1.41425,1.41426,1.41418,1.41418,22.27,1.41476,1.41477,1.41471,1.41473,21.23,False
'2018-09-11T20:37:00',1.41419,1.41424,1.41415,1.41415,22.32,1.41474,1.41478,1.41466,1.41468,17.66,True
'2018-09-11T20:38:00',1.41415,1.41425,1.41415,1.41422,23.32,1.41467,1.41479,1.41466,1.41477,18.24,True
'2018-09-11T20:39:00',1.41421,1.41434,1.41419,1.41433,12.95,1.41476,1.41476,1.41472,1.41476,13.68,True
'2018-09-11T20:40:00',1.41432,1.41435,1.41424,1.41432,21.15,1.41476,1.41481,1.41474,1.41476,22.23,True
'2018-09-11T20:41:00',1.41434,1.41437,1.41424,1.41435,20.36,1.41476,1.41487,1.41476,1.41485,21.69,True
'2018-09-11T20:42:00',1.41435,1.41446,1.41435,1.41435,25.3,1.41487,1.4149,1.41484,1.41488,23.94,True
'2018-09-11T20:43:00',1.41439,1.41447,1.41434,1.41439,24.56,1.41488,1.41494,1.41481,1.41494,23.37,False
'2018-09-11T20:44:00',1.4144,1.41445,1.41435,1.41445,24.25,1.41493,1.41493,1.41482,1.41491,20.52,False
'2018-09-11T20:45:00',1.41445,1.41445,1.41435,1.41435,13.32,1.41489,1.41491,1.41486,1.41488,10.26,False
'2018-09-11T20:46:00',1.41435,1.41435,1.41418,1.41418,10.05,1.41487,1.41487,1.41473,1.41473,9.12,False
'2018-09-11T20:47:00',1.41419,1.4142,1.41418,1.41419,8.8,1.41472,1.41474,1.41472,1.41474,8.55,True
'2018-09-11T20:48:00',1.41419,1.41426,1.41416,1.41416,15.6,1.41472,1.41478,1.4147,1.41471,12.6,False
'2018-09-11T20:49:00',1.41425,1.41425,1.4142,1.41421,27.71,1.41471,1.41479,1.41469,1.41471,22.48,False
'2018-09-11T20:50:00',1.41419,1.41421,1.41405,1.41405,16.46,1.41471,1.41473,1.41455,1.41456,16.74,False
'2018-09-11T20:51:00',1.41405,1.41412,1.41405,1.41412,28.8,1.41455,1.41467,1.41455,1.41467,22.15,True
'2018-09-11T20:52:00',1.41412,1.4142,1.41411,1.41417,8.8,1.41465,1.41467,1.41464,1.41467,9.69,True
'2018-09-11T20:53:00',1.41419,1.41427,1.41416,1.41426,19.72,1.41467,1.41473,1.41464,1.41473,20.7,True
'2018-09-11T20:54:00',1.41428,1.41432,1.41418,1.41419,27.83,1.41477,1.41479,1.41473,1.41474,23.62,False
'2018-09-11T20:55:00',1.4142,1.41424,1.41417,1.41418,9.69,1.41475,1.41479,1.41471,1.41471,9.69,False
'2018-09-11T20:56:00',1.41416,1.41424,1.41409,1.41416,22.07,1.41471,1.41474,1.41461,1.41464,28.35,False
'2018-09-11T20:57:00',1.41416,1.41417,1.41407,1.41416,24.1,1.41463,1.41465,1.41454,1.41462,22.23,True
'2018-09-11T20:58:00',1.41416,1.41428,1.41416,1.41428,14.0,1.41458,1.41471,1.41455,1.4147,13.11,True
'2018-09-11T20:59:00',1.41428,1.4145,1.41426,1.41448,49.32,1.41472,1.41497,1.41469,1.41491,41.61,False
'2018-09-11T21:00:00',1.41448,1.4145,1.41432,1.41433,28.53,1.41495,1.41497,1.41486,1.41486,30.81,False
'2018-09-11T21:01:00',1.41437,1.41439,1.41429,1.41431,16.39,1.41487,1.41488,1.4148,1.41481,17.7,False
'2018-09-11T21:02:00',1.41432,1.41437,1.41419,1.41426,30.36,1.41481,1.41483,1.41468,1.4147,32.49,False
'2018-09-11T21:03:00',1.41424,1.41428,1.41418,1.41423,22.94,1.4147,1.4148,1.41469,1.41478,25.15,True
'2018-09-11T21:04:00',1.41424,1.4143,1.41419,1.41425,19.8,1.41477,1.4148,1.41471,1.41479,18.42,True
'2018-09-11T21:05:00',1.41425,1.41434,1.41425,1.41434,9.64,1.41478,1.41482,1.41478,1.4148,8.64,True
'2018-09-11T21:06:00',1.41433,1.41437,1.41425,1.41425,17.71,1.4148,1.41483,1.41477,1.41479,19.38,False
'2018-09-11T21:07:00',1.41423,1.41431,1.41423,1.41427,17.52,1.41478,1.41481,1.41477,1.41477,17.67,True
'2018-09-11T21:08:00',1.41426,1.41441,1.41426,1.41436,24.07,1.41477,1.41487,1.41477,1.41484,26.79,False
'2018-09-11T21:09:00',1.41437,1.41439,1.41426,1.41436,24.43,1.41484,1.41484,1.41475,1.41481,24.54,True
'2018-09-11T21:10:00',1.41434,1.41442,1.41415,1.41415,25.75,1.41481,1.41481,1.41462,1.41465,28.8,False
'2018-09-11T21:11:00',1.41415,1.41418,1.41407,1.41409,22.2,1.41468,1.41469,1.41462,1.41462,18.84,True
'2018-09-11T21:12:00',1.41408,1.41424,1.41408,1.41423,17.85,1.41461,1.4147,1.41461,1.41466,19.95,False
'2018-09-11T21:13:00',1.41424,1.41424,1.41411,1.41415,12.5,1.41466,1.41466,1.41456,1.41461,14.31,False
'2018-09-11T21:14:00',1.41415,1.41423,1.41414,1.41416,12.12,1.4146,1.41466,1.41459,1.41466,13.11,False
'2018-09-11T21:15:00',1.41416,1.4142,1.41408,1.41408,22.53,1.41464,1.41469,1.41461,1.41463,21.66,True
'2018-09-11T21:16:00',1.41412,1.41425,1.41412,1.41415,14.5,1.41463,1.41468,1.41461,1.41461,16.53,False
'2018-09-11T21:17:00',1.41413,1.41425,1.41403,1.41412,34.6,1.41461,1.41468,1.41451,1.41452,39.36,False
'2018-09-11T21:18:00',1.41413,1.41416,1.414,1.41412,32.0,1.41452,1.41457,1.41448,1.41456,36.57,True
'2018-09-11T21:19:00',1.41413,1.4143,1.41406,1.41426,23.96,1.41456,1.41474,1.41451,1.41474,26.88,True
'2018-09-11T21:20:00',1.41427,1.4143,1.41419,1.41427,24.6,1.41474,1.41477,1.41467,1.41473,27.93,False
'2018-09-11T21:21:00',1.41427,1.41428,1.41409,1.41421,24.59,1.41472,1.41472,1.41459,1.41472,27.39,False
'2018-09-11T21:22:00',1.41422,1.41425,1.41413,1.41417,19.64,1.41472,1.41473,1.41461,1.41467,21.66,True
'2018-09-11T21:23:00',1.41415,1.41428,1.41414,1.41418,20.1,1.41467,1.41468,1.41461,1.41461,22.8,True
'2018-09-11T21:24:00',1.41419,1.4143,1.41415,1.41424,18.5,1.41461,1.41466,1.41461,1.41466,21.09,True
'2018-09-11T21:25:00',1.4142,1.4143,1.41415,1.41423,16.5,1.41466,1.41467,1.41464,1.41466,18.81,False
'2018-09-11T21:26:00',1.41418,1.41429,1.41415,1.41424,15.0,1.41466,1.41467,1.41465,1.41465,17.1,True
'2018-09-11T21:27:00',1.41417,1.41435,1.41403,1.41434,34.04,1.41465,1.41473,1.41455,1.41472,37.65,True
'2018-09-11T21:28:00',1.41432,1.41446,1.41421,1.41436,45.53,1.41472,1.41485,1.41468,1.41482,45.15,False
'2018-09-11T21:29:00',1.41436,1.41442,1.41426,1.41427,35.46,1.41483,1.41483,1.41477,1.4148,36.48,False
'2018-09-11T21:30:00',1.41427,1.41434,1.41427,1.41427,21.97,1.41482,1.41484,1.41478,1.4148,22.23,False
'2018-09-11T21:31:00',1.41427,1.41429,1.41425,1.41425,21.13,1.41482,1.41483,1.41479,1.4148,19.95,True
'2018-09-11T21:32:00',1.41426,1.41434,1.41424,1.41434,24.79,1.41479,1.41483,1.41477,1.41483,26.22,True
'2018-09-11T21:33:00',1.41435,1.41446,1.41425,1.41425,41.34,1.41483,1.41497,1.41476,1.41477,38.79,False
'2018-09-11T21:34:00',1.41429,1.41433,1.41422,1.41429,27.69,1.41477,1.41487,1.41475,1.41482,27.99,True
'2018-09-11T21:35:00',1.41429,1.41435,1.41429,1.41435,11.1,1.41481,1.41486,1.41481,1.41484,8.55,False
'2018-09-11T21:36:00',1.41435,1.41435,1.41426,1.41429,20.97,1.41485,1.41486,1.41479,1.41482,20.07,True
'2018-09-11T21:37:00',1.41429,1.41441,1.41428,1.41439,24.86,1.41483,1.41489,1.41482,1.41488,25.71,False
'2018-09-11T21:38:00',1.41438,1.41441,1.41432,1.41436,17.8,1.41488,1.41489,1.41483,1.41486,20.19,False
'2018-09-11T21:39:00',1.41437,1.41437,1.41432,1.41433,13.27,1.41486,1.41486,1.41484,1.41486,14.91,True
'2018-09-11T21:40:00',1.41434,1.41446,1.41431,1.41436,24.49,1.41486,1.41497,1.41483,1.41486,25.17,False
'2018-09-11T21:41:00',1.41436,1.41436,1.41426,1.41435,25.8,1.41485,1.41491,1.41478,1.41483,21.12,True
'2018-09-11T21:42:00',1.41435,1.41466,1.41432,1.41459,20.89,1.41485,1.41509,1.41482,1.41509,18.23,False
'2018-09-11T21:43:00',1.4146,1.4146,1.41439,1.41455,22.16,1.41509,1.41509,1.41491,1.41507,23.3,True
'2018-09-11T21:44:00',1.41458,1.41465,1.41449,1.41451,24.8,1.41507,1.41507,1.41496,1.41504,27.93,True
'2018-09-11T21:45:00',1.41452,1.41469,1.41449,1.41461,27.21,1.41505,1.41511,1.41501,1.4151,30.81,False
'2018-09-11T21:46:00',1.41459,1.41467,1.41457,1.41458,25.21,1.41511,1.41512,1.41507,1.41512,27.96,True
'2018-09-11T21:47:00',1.41459,1.4147,1.41452,1.41457,21.98,1.41512,1.41512,1.41505,1.4151,23.94,True
'2018-09-11T21:48:00',1.41455,1.41471,1.41455,1.41468,18.74,1.4151,1.41525,1.4151,1.41523,17.67,True
'2018-09-11T21:49:00',1.4147,1.41477,1.41464,1.41471,24.34,1.41525,1.41528,1.41518,1.4152,24.51,True
'2018-09-11T21:50:00',1.41471,1.41488,1.41466,1.41488,37.18,1.41523,1.41533,1.41519,1.41533,37.74,True
'2018-09-11T21:51:00',1.41488,1.41489,1.41478,1.41485,29.57,1.41532,1.41534,1.4153,1.41533,28.39,True
'2018-09-11T21:52:00',1.41485,1.41501,1.41485,1.41498,33.13,1.41531,1.41549,1.41531,1.41547,35.51,False
'2018-09-11T21:53:00',1.41496,1.41499,1.41485,1.41485,28.26,1.41547,1.41553,1.41538,1.41538,24.72,False
'2018-09-11T21:54:00',1.41485,1.41487,1.41465,1.4147,32.86,1.41538,1.41542,1.41517,1.41525,25.65,True
'2018-09-11T21:55:00',1.41471,1.41513,1.41471,1.41512,36.19,1.41526,1.41566,1.41526,1.41564,35.34,False
'2018-09-11T21:56:00',1.41507,1.41508,1.41487,1.41494,31.5,1.4156,1.41562,1.41539,1.41547,26.28,False
'2018-09-11T21:57:00',1.41493,1.41503,1.41492,1.41503,20.35,1.41546,1.4156,1.41546,1.41556,17.96,True
'2018-09-11T21:58:00',1.41502,1.41505,1.41501,1.41505,10.83,1.41555,1.4156,1.41555,1.4156,10.85,True
'2018-09-11T21:59:00',1.41515,1.41528,1.41505,1.41528,17.1,1.41565,1.41578,1.41555,1.41576,17.1,False
'2018-09-11T22:00:00',1.41526,1.41526,1.41521,1.41525,18.81,1.41581,1.41581,1.41575,1.4158,18.81,True
'2018-09-11T22:01:00',1.41525,1.41532,1.41525,1.4153,4.56,1.41578,1.41585,1.41578,1.41585,4.56,True
'2018-09-11T22:02:00',1.41531,1.41533,1.41508,1.41513,13.15,1.41586,1.41588,1.41565,1.41568,13.11,False
'2018-09-11T22:03:00',1.41512,1.41519,1.41507,1.41514,15.96,1.41567,1.4157,1.41566,1.41567,17.1,True
'2018-09-11T22:04:00',1.41517,1.41519,1.41481,1.41481,20.27,1.41572,1.41576,1.4154,1.4154,21.82,False
'2018-09-11T22:05:00',1.41482,1.41486,1.4147,1.41482,17.46,1.41543,1.41543,1.41531,1.41536,17.1,False
'2018-09-11T22:06:00',1.41478,1.41478,1.41466,1.41467,2.85,1.41532,1.41532,1.41522,1.41523,2.85,False
'2018-09-11T22:07:00',1.41466,1.41467,1.41455,1.41457,4.56,1.41522,1.41523,1.41511,1.41511,4.81,False
'2018-09-11T22:08:00',1.41455,1.41455,1.41455,1.41455,0.57,1.41511,1.41511,1.41511,1.41511,0.57,True
'2018-09-11T22:09:00',1.41456,1.41457,1.41455,1.41457,6.27,1.41512,1.41512,1.4151,1.41511,6.27,False
'2018-09-11T22:10:00',1.41446,1.41447,1.41439,1.41439,3.5,1.41517,1.4152,1.41512,1.41512,3.5,True
'2018-09-11T22:11:00',1.41441,1.41455,1.41439,1.41441,8.84,1.41512,1.41512,1.41497,1.41497,8.84,True
'2018-09-11T22:12:00',1.41442,1.41458,1.41425,1.41425,20.78,1.41498,1.4152,1.41483,1.41484,18.99,False
'2018-09-11T22:13:00',1.41425,1.41427,1.41417,1.41419,8.52,1.41481,1.41486,1.41477,1.41478,7.66,False
'2018-09-11T22:14:00',1.41414,1.41414,1.41408,1.41408,5.13,1.41475,1.41475,1.41468,1.41469,5.13,True
'2018-09-11T22:15:00',1.41412,1.41415,1.41412,1.41414,3.99,1.41472,1.41476,1.41472,1.41475,3.99,True
'2018-09-11T22:16:00',1.41415,1.41416,1.41415,1.41415,2.85,1.41476,1.41476,1.41474,1.41476,2.85,True
'2018-09-11T22:17:00',1.41415,1.41439,1.41415,1.41437,25.31,1.41474,1.41504,1.41474,1.41498,20.37,True
'2018-09-11T22:18:00',1.41439,1.41441,1.41433,1.41434,9.12,1.41498,1.41502,1.41493,1.41493,10.12,False
'2018-09-11T22:19:00',1.41412,1.41415,1.4141,1.4141,7.0,1.41493,1.41498,1.41492,1.41493,7.0,True
'2018-09-11T22:20:00',1.41411,1.41439,1.41411,1.41427,12.83,1.41494,1.41499,1.41487,1.41487,13.71,False
'2018-09-11T22:21:00',1.41426,1.41436,1.41425,1.41436,6.27,1.41487,1.41495,1.41486,1.41495,6.2,True
'2018-09-11T22:22:00',1.41445,1.41453,1.41442,1.4145,7.98,1.41498,1.41505,1.41495,1.41504,9.74,False
'2018-09-11T22:23:00',1.41452,1.41452,1.4145,1.41452,1.71,1.41504,1.41504,1.41504,1.41504,1.77,True
'2018-09-11T22:24:00',1.41452,1.41457,1.41452,1.41455,5.13,1.41503,1.4151,1.41503,1.41508,5.16,False
'2018-09-11T22:25:00',1.41455,1.41455,1.41453,1.41453,2.85,1.41505,1.41508,1.41505,1.41505,2.67,True
'2018-09-11T22:26:00',1.41456,1.41456,1.41447,1.41451,6.27,1.4151,1.41511,1.41503,1.41505,8.03,False
'2018-09-11T22:27:00',1.4145,1.4145,1.41445,1.41449,6.27,1.41504,1.41504,1.41494,1.41494,6.81,False
'2018-09-11T22:28:00',1.41448,1.41448,1.41447,1.41447,4.56,1.41494,1.41501,1.41494,1.41501,4.67,True
'2018-09-11T22:29:00',1.41449,1.41457,1.41444,1.41457,7.98,1.41501,1.41505,1.415,1.41505,10.54,False
'2018-09-11T22:30:00',1.41452,1.41455,1.41448,1.41449,15.39,1.41505,1.41507,1.41503,1.41503,17.4,False
'2018-09-11T22:31:00',1.4145,1.41451,1.41447,1.41447,4.56,1.41505,1.41505,1.41494,1.41494,6.25,False
'2018-09-11T22:32:00',1.41449,1.4145,1.41448,1.41448,2.28,1.41505,1.41505,1.41502,1.41502,2.28,False
'2018-09-11T22:33:00',1.41448,1.4145,1.41445,1.41447,7.98,1.41504,1.41504,1.41501,1.41503,10.62,True
'2018-09-11T22:34:00',1.41448,1.41466,1.41448,1.41461,7.98,1.41504,1.41522,1.41504,1.41517,7.98,True
'2018-09-11T22:35:00',1.41464,1.41471,1.41439,1.4146,34.2,1.41518,1.41525,1.41494,1.41515,42.13,False
'2018-09-11T22:36:00',1.41449,1.41461,1.41431,1.41432,38.19,1.4151,1.41521,1.41492,1.41493,39.12,False
'2018-09-11T22:37:00',1.41433,1.41449,1.41431,1.41444,32.63,1.41494,1.41507,1.41492,1.41503,31.98,True
'2018-09-11T22:38:00',1.41448,1.41461,1.41448,1.41456,29.75,1.41509,1.4152,1.41506,1.41506,28.56,False
'2018-09-11T22:39:00',1.41456,1.41458,1.41451,1.41457,19.26,1.41509,1.41517,1.41509,1.41514,18.24,True
'2018-09-11T22:40:00',1.41456,1.41462,1.41451,1.4146,22.47,1.41513,1.41517,1.41507,1.41517,22.23,True
'2018-09-11T22:41:00',1.41464,1.41468,1.41454,1.4146,27.98,1.41517,1.4152,1.41515,1.41515,29.07,False
'2018-09-11T22:42:00',1.41461,1.41461,1.41456,1.4146,10.86,1.41515,1.41519,1.41512,1.41518,10.26,True
'2018-09-11T22:43:00',1.41464,1.4147,1.4144,1.41441,21.75,1.41518,1.41527,1.415,1.41502,18.81,False
'2018-09-11T22:44:00',1.41442,1.41459,1.41424,1.41459,30.71,1.41503,1.41519,1.41484,1.41518,30.21,True
'2018-09-11T22:45:00',1.41461,1.41467,1.41442,1.41444,25.08,1.41522,1.41528,1.41503,1.41505,25.08,False
'2018-09-11T22:46:00',1.41444,1.41445,1.41431,1.41432,26.65,1.41505,1.41505,1.41492,1.41493,25.65,False
'2018-09-11T22:47:00',1.41431,1.41432,1.41421,1.41427,31.21,1.41492,1.41496,1.4148,1.41488,30.71,False
'2018-09-11T22:48:00',1.41427,1.41428,1.41425,1.41426,15.07,1.41487,1.41488,1.41485,1.41487,14.82,True
'2018-09-11T22:49:00',1.41428,1.41431,1.41426,1.41429,11.65,1.41487,1.41491,1.41486,1.41489,11.4,False
'2018-09-11T22:50:00',1.41427,1.4143,1.41426,1.41428,7.41,1.41488,1.41491,1.41487,1.41487,7.41,False
'2018-09-11T22:51:00',1.41428,1.41429,1.41428,1.41428,6.13,1.41489,1.41489,1.41487,1.41489,5.13,True
'2018-09-11T22:52:00',1.41428,1.4143,1.41426,1.41426,5.7,1.41489,1.41491,1.41487,1.41487,5.7,True
'2018-09-11T22:53:00',1.41428,1.41439,1.41423,1.41424,10.83,1.41487,1.41495,1.41479,1.4148,10.83,False
'2018-09-11T22:54:00',1.41425,1.41426,1.41411,1.41411,18.81,1.41481,1.41481,1.41467,1.41467,20.31,False
'2018-09-11T22:55:00',1.41413,1.41424,1.4141,1.41418,17.67,1.41467,1.41478,1.41465,1.41474,18.1,False
'2018-09-11T22:56:00',1.41417,1.41417,1.41411,1.41412,9.12,1.41473,1.41473,1.41466,1.41468,9.62,True
'2018-09-11T22:57:00',1.41411,1.4142,1.41411,1.41412,10.26,1.41467,1.41469,1.41464,1.41464,11.94,False
'2018-09-11T22:58:00',1.41395,1.414,1.41386,1.41386,25.25,1.41462,1.41469,1.41454,1.41456,21.0,True
'2018-09-11T22:59:00',1.41386,1.41416,1.41365,1.41416,45.71,1.41474,1.41514,1.41454,1.41514,32.82,False
'2018-09-11T23:00:00',1.41388,1.41388,1.41382,1.41382,0.74,1.41518,1.41518,1.41517,1.41517,0.74,False
'2018-09-11T23:01:00',1.41382,1.41382,1.41382,1.41382,0.0,1.41517,1.41517,1.41517,1.41517,0.0,False
'2018-09-11T23:02:00',1.41382,1.41382,1.41382,1.41382,0.0,1.41517,1.41517,1.41517,1.41517,0.0,False
'2018-09-11T23:03:00',1.41372,1.41385,1.41367,1.41385,4.1,1.41507,1.41507,1.41502,1.41505,2.96,False
'2018-09-11T23:04:00',1.41365,1.41371,1.41365,1.41371,0.74,1.41505,1.41511,1.41505,1.41511,0.74,False
'2018-09-11T23:05:00',1.41372,1.41373,1.41371,1.41371,1.48,1.41502,1.41503,1.41499,1.41499,1.48,False
'2018-09-11T23:06:00',1.41371,1.41371,1.41371,1.41371,0.0,1.41499,1.41499,1.41499,1.41499,0.0,True
'2018-09-11T23:07:00',1.41372,1.41372,1.4136,1.41368,3.5,1.41502,1.41502,1.41484,1.41498,3.5,True
'2018-09-11T23:08:00',1.41365,1.41384,1.41363,1.41376,7.5,1.41495,1.41497,1.41486,1.41486,7.5,True
'2018-09-11T23:09:00',1.41375,1.41405,1.41367,1.41368,10.25,1.41485,1.41495,1.41485,1.41492,13.0,True
'2018-09-11T23:10:00',1.41369,1.41378,1.41245,1.41246,6.25,1.41493,1.41604,1.41488,1.41604,6.25,False
'2018-09-11T23:11:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:12:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:13:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:14:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:15:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:16:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:17:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:18:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:19:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:20:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:21:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:22:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:23:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:24:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:25:00',1.41246,1.41246,1.41246,1.41246,0.0,1.41604,1.41604,1.41604,1.41604,0.0,False
'2018-09-11T23:26:00',1.41215,1.41215,1.41215,1.41215,1.0,1.41555,1.41555,1.41555,1.41555,1.0,False
'2018-09-11T23:27:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41555,1.41555,1.41555,1.41555,0.0,False
'2018-09-11T23:28:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41555,1.41555,1.41555,1.41555,0.0,False
'2018-09-11T23:29:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41555,1.41555,1.41555,1.41555,0.0,True
'2018-09-11T23:30:00',1.41245,1.41245,1.41245,1.41245,1.0,1.41595,1.41595,1.41595,1.41595,1.0,False
'2018-09-11T23:31:00',1.41245,1.41245,1.41245,1.41245,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-11T23:32:00',1.41245,1.41245,1.41245,1.41245,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-11T23:33:00',1.41245,1.41245,1.41245,1.41245,0.0,1.41595,1.41595,1.41595,1.41595,0.0,False
'2018-09-11T23:34:00',1.41216,1.41216,1.41216,1.41216,1.0,1.41564,1.41564,1.41564,1.41564,1.0,False
'2018-09-11T23:35:00',1.41216,1.41216,1.41216,1.41216,0.0,1.41564,1.41564,1.41564,1.41564,0.0,False
'2018-09-11T23:36:00',1.41216,1.41216,1.41216,1.41216,0.0,1.41564,1.41564,1.41564,1.41564,0.0,False
'2018-09-11T23:37:00',1.41216,1.41216,1.41216,1.41216,0.0,1.41564,1.41564,1.41564,1.41564,0.0,False
'2018-09-11T23:38:00',1.41216,1.41216,1.41216,1.41216,0.0,1.41564,1.41564,1.41564,1.41564,0.0,False
'2018-09-11T23:39:00',1.41216,1.41216,1.41216,1.41216,0.0,1.41564,1.41564,1.41564,1.41564,0.0,False
'2018-09-11T23:40:00',1.41216,1.41216,1.41216,1.41216,0.0,1.41564,1.41564,1.41564,1.41564,0.0,False
'2018-09-11T23:41:00',1.41216,1.41216,1.41216,1.41216,0.0,1.41564,1.41564,1.41564,1.41564,0.0,False
'2018-09-11T23:42:00',1.41216,1.41216,1.41216,1.41216,0.0,1.41564,1.41564,1.41564,1.41564,0.0,False
'2018-09-11T23:43:00',1.41216,1.41216,1.41216,1.41216,0.0,1.41564,1.41564,1.41564,1.41564,0.0,False
'2018-09-11T23:44:00',1.41216,1.41216,1.41216,1.41216,0.0,1.41564,1.41564,1.41564,1.41564,0.0,False
'2018-09-11T23:45:00',1.41216,1.41216,1.41216,1.41216,0.0,1.41564,1.41564,1.41564,1.41564,0.0,False
'2018-09-11T23:46:00',1.41215,1.41215,1.41215,1.41215,0.89,1.41565,1.41565,1.41565,1.41565,1.0,False
'2018-09-11T23:47:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-11T23:48:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-11T23:49:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-11T23:50:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-11T23:51:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-11T23:52:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-11T23:53:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-11T23:54:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-11T23:55:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-11T23:56:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-11T23:57:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41565,1.41565,1.41565,1.41565,0.0,False
'2018-09-11T23:58:00',1.41215,1.41215,1.41215,1.41215,0.0,1.41565,1.41565,1.41565,1.41565,0.0,True
'2018-09-11T23:59:00',1.41344,1.41348,1.41344,1.41345,2.22,1.41468,1.41471,1.41467,1.41469,2.22,True
'2018-09-12T00:00:00',1.41343,1.41396,1.41335,1.41372,9.94,1.41457,1.41465,1.41425,1.41451,25.17,False
'2018-09-12T00:01:00',1.4137,1.41386,1.41367,1.41383,3.9,1.41449,1.41462,1.41445,1.41462,12.0,True
'2018-09-12T00:02:00',1.41386,1.41386,1.41379,1.41379,1.415,1.41463,1.41463,1.41446,1.41447,0.825,False
'2018-09-12T00:03:00',1.4138,1.41382,1.41379,1.41381,2.22,1.41447,1.41447,1.41446,1.41446,0.45,True
'2018-09-12T00:04:00',1.41385,1.41385,1.41385,1.41385,1.5,1.41446,1.41448,1.41446,1.41448,0.15,True
'2018-09-12T00:05:00',1.41385,1.41387,1.41382,1.41385,8.415,1.41446,1.41465,1.41446,1.41462,1.425,False
'2018-09-12T00:06:00',1.41385,1.41385,1.41382,1.41382,2.07,1.41461,1.41467,1.41461,1.41467,1.465,True
'2018-09-12T00:07:00',1.41382,1.41383,1.41381,1.41383,2.14,1.4148,1.4148,1.41466,1.41466,2.14,False
'2018-09-12T00:08:00',1.41383,1.41385,1.41383,1.41385,2.64,1.41468,1.41468,1.41466,1.41466,2.85,True
'2018-09-12T00:09:00',1.41386,1.41392,1.41385,1.41389,10.53,1.41466,1.41475,1.41466,1.41472,12.28,False
'2018-09-12T00:10:00',1.41389,1.41392,1.41387,1.41391,7.57,1.41473,1.41473,1.4147,1.41472,7.98,True
'2018-09-12T00:11:00',1.41391,1.41395,1.41391,1.41395,6.5,1.41473,1.41493,1.41472,1.41491,6.92,False
'2018-09-12T00:12:00',1.41394,1.41395,1.41387,1.41395,2.75,1.41492,1.41492,1.41485,1.41485,2.75,False
'2018-09-12T00:13:00',1.41395,1.41395,1.4139,1.4139,2.82,1.41484,1.41485,1.41475,1.41475,2.39,True
'2018-09-12T00:14:00',1.4139,1.41393,1.4139,1.41392,5.34,1.41475,1.4149,1.41475,1.4149,5.35,False
'2018-09-12T00:15:00',1.41392,1.41394,1.41386,1.41387,5.5,1.41485,1.41485,1.41482,1.41485,8.37,False
'2018-09-12T00:16:00',1.41389,1.41391,1.41386,1.41386,4.49,1.41487,1.41489,1.41473,1.41475,4.35,True
'2018-09-12T00:17:00',1.41392,1.41392,1.41386,1.41391,8.4,1.41479,1.4149,1.41472,1.41474,8.41,False
'2018-09-12T00:18:00',1.41391,1.41391,1.41391,1.41391,1.1,1.41475,1.41489,1.41475,1.41489,1.07,True
'2018-09-12T00:19:00',1.4135,1.41395,1.4135,1.41395,2.64,1.41507,1.41509,1.41488,1.41488,2.68,False
'2018-09-12T00:20:00',1.41395,1.41395,1.41393,1.41393,1.0,1.4149,1.4149,1.41488,1.41488,1.0,False
'2018-09-12T00:21:00',1.41392,1.41392,1.41381,1.41381,1.07,1.41487,1.41487,1.4147,1.4147,1.07,False
'2018-09-12T00:22:00',1.41382,1.41392,1.41382,1.4139,7.11,1.41471,1.41475,1.41471,1.41474,7.41,False
'2018-09-12T00:23:00',1.4139,1.41392,1.4139,1.41392,1.6,1.41474,1.41474,1.41474,1.41474,1.71,False
'2018-09-12T00:24:00',1.41392,1.41392,1.41392,1.41392,0.0,1.41474,1.41474,1.41474,1.41474,0.0,True
'2018-09-12T00:25:00',1.41385,1.41393,1.41385,1.4139,4.94,1.41474,1.41475,1.41472,1.41473,5.15,True
'2018-09-12T00:26:00',1.4139,1.41393,1.4139,1.41393,1.5,1.41485,1.41486,1.41474,1.41474,1.57,False
'2018-09-12T00:27:00',1.41393,1.41393,1.41381,1.4139,12.94,1.41473,1.41474,1.41461,1.41471,14.25,True
'2018-09-12T00:28:00',1.4139,1.4139,1.41384,1.41384,1.07,1.41485,1.41485,1.41471,1.41471,1.09,False
'2018-09-12T00:29:00',1.4139,1.41392,1.41388,1.41388,2.6,1.41471,1.41472,1.41471,1.41472,2.85,False
'2018-09-12T00:30:00',1.41388,1.41388,1.41384,1.41384,1.89,1.41471,1.41471,1.41471,1.41471,1.71,False
'2018-09-12T00:31:00',1.41388,1.41388,1.41382,1.41385,2.67,1.41471,1.41471,1.41467,1.41467,2.85,False
'2018-09-12T00:32:00',1.4138,1.4138,1.41375,1.41375,3.6,1.41483,1.41483,1.41462,1.41462,3.35,False
'2018-09-12T00:33:00',1.41375,1.41381,1.41372,1.41381,6.52,1.41464,1.41468,1.4146,1.41468,6.27,False
'2018-09-12T00:34:00',1.4138,1.41381,1.41379,1.41379,2.85,1.41467,1.41468,1.41467,1.41468,2.85,True
'2018-09-12T00:35:00',1.4138,1.41388,1.4138,1.41382,4.92,1.41469,1.41471,1.41467,1.4147,5.13,True
'2018-09-12T00:36:00',1.41382,1.41391,1.41382,1.41388,6.51,1.41468,1.41472,1.41468,1.4147,6.84,True
'2018-09-12T00:37:00',1.41388,1.41395,1.41381,1.41395,16.66,1.41471,1.41484,1.41468,1.41479,13.11,False
'2018-09-12T00:38:00',1.41395,1.41395,1.41391,1.41394,4.42,1.41479,1.41481,1.41479,1.41481,3.46,True
'2018-09-12T00:39:00',1.41394,1.41396,1.4139,1.41392,5.13,1.41483,1.41485,1.41477,1.41481,4.33,True
'2018-09-12T00:40:00',1.41391,1.414,1.41391,1.41397,7.41,1.4148,1.41489,1.4148,1.41486,5.85,True
'2018-09-12T00:41:00',1.41398,1.41408,1.41393,1.41393,12.66,1.41487,1.41495,1.41477,1.41477,13.05,False
'2018-09-12T00:42:00',1.41394,1.41394,1.41384,1.41385,11.5,1.41477,1.41477,1.41471,1.41472,9.12,False
'2018-09-12T00:43:00',1.41383,1.41384,1.41381,1.41382,5.63,1.41472,1.41473,1.41469,1.41471,5.13,False
'2018-09-12T00:44:00',1.41381,1.41381,1.41377,1.41381,3.1,1.4147,1.4147,1.41466,1.4147,2.85,False
'2018-09-12T00:45:00',1.41381,1.41381,1.41378,1.41381,3.42,1.41468,1.4147,1.41466,1.4147,3.42,True
'2018-09-12T00:46:00',1.41379,1.41379,1.41378,1.41379,1.5,1.4148,1.4148,1.41479,1.4148,1.5,False
'2018-09-12T00:47:00',1.4138,1.41381,1.41378,1.41381,1.71,1.41469,1.4147,1.41466,1.4147,1.71,True
'2018-09-12T00:48:00',1.4138,1.41382,1.4138,1.41382,3.6,1.41469,1.4147,1.41469,1.41469,2.85,True
'2018-09-12T00:49:00',1.41382,1.41382,1.41382,1.41382,0.5,1.41483,1.41483,1.41483,1.41483,0.5,True
'2018-09-12T00:50:00',1.41382,1.41384,1.41381,1.41382,5.6,1.41483,1.41483,1.41468,1.41469,5.35,False
'2018-09-12T00:51:00',1.41382,1.41384,1.41382,1.41382,7.27,1.41471,1.41471,1.41467,1.41471,6.27,False
'2018-09-12T00:52:00',1.41381,1.41382,1.41381,1.41381,7.66,1.4147,1.41471,1.41466,1.41467,7.41,False
'2018-09-12T00:53:00',1.41381,1.41381,1.41381,1.41381,0.0,1.41467,1.41467,1.41467,1.41467,0.0,False
'2018-09-12T00:54:00',1.41378,1.41378,1.41377,1.41377,2.28,1.41467,1.41467,1.41464,1.41464,2.22,True
'2018-09-12T00:55:00',1.41381,1.41385,1.41381,1.41383,3.74,1.41467,1.41468,1.41466,1.41467,3.99,True
'2018-09-12T00:56:00',1.41384,1.41384,1.41379,1.41384,8.12,1.41467,1.41472,1.41466,1.41469,7.41,True
'2018-09-12T00:57:00',1.41381,1.41386,1.41381,1.41381,2.84,1.4147,1.4147,1.41468,1.41468,2.85,True
'2018-09-12T00:58:00',1.41381,1.41381,1.41381,1.41381,0.5,1.41482,1.41482,1.41482,1.41482,0.5,False
'2018-09-12T00:59:00',1.41381,1.41383,1.41381,1.41382,2.77,1.41474,1.41474,1.41474,1.41474,2.85,True
'2018-09-12T01:00:00',1.41382,1.41382,1.41376,1.41378,7.05,1.41469,1.41479,1.41465,1.41465,6.77,False
'2018-09-12T01:01:00',1.41379,1.41379,1.41378,1.41379,2.85,1.41466,1.41468,1.41466,1.41466,2.85,False
'2018-09-12T01:02:00',1.41378,1.41379,1.41378,1.41379,1.14,1.41467,1.41467,1.41466,1.41466,1.14,True
'2018-09-12T01:03:00',1.41378,1.4138,1.41376,1.4138,2.85,1.41467,1.41467,1.41465,1.41467,2.85,True
'2018-09-12T01:04:00',1.41374,1.4138,1.41374,1.4138,2.57,1.41477,1.41478,1.41467,1.41467,2.57,False
'2018-09-12T01:05:00',1.4138,1.4138,1.41377,1.41377,3.42,1.41469,1.41469,1.41464,1.41466,3.42,False
'2018-09-12T01:06:00',1.41374,1.41374,1.41374,1.41374,0.5,1.41477,1.41477,1.41477,1.41477,0.5,False
'2018-09-12T01:07:00',1.41378,1.41378,1.41378,1.41378,1.71,1.41467,1.41467,1.41465,1.41467,1.71,True
'2018-09-12T01:08:00',1.41377,1.41379,1.41373,1.41376,3.42,1.41466,1.41466,1.41462,1.41465,3.42,True
'2018-09-12T01:09:00',1.41373,1.41385,1.41373,1.41383,4.81,1.41462,1.41474,1.41462,1.41472,4.56,False
'2018-09-12T01:10:00',1.41384,1.41385,1.41381,1.41384,3.42,1.41471,1.41472,1.4147,1.41471,3.42,True
'2018-09-12T01:11:00',1.41378,1.41383,1.41378,1.41383,7.0,1.41481,1.41484,1.4148,1.41484,7.0,False
'2018-09-12T01:12:00',1.41381,1.41383,1.41377,1.41377,3.46,1.41484,1.41484,1.41466,1.41466,3.21,False
'2018-09-12T01:13:00',1.41373,1.41377,1.41373,1.41375,3.71,1.41476,1.41477,1.41464,1.41464,3.71,False
'2018-09-12T01:14:00',1.41375,1.41375,1.4137,1.41371,3.42,1.41462,1.41462,1.41458,1.4146,3.42,False
'2018-09-12T01:15:00',1.41371,1.41371,1.41366,1.41366,9.34,1.41455,1.41455,1.41444,1.41444,9.14,False
'2018-09-12T01:16:00',1.41367,1.41367,1.41362,1.41362,2.53,1.41444,1.41452,1.41444,1.41451,2.64,False
'2018-09-12T01:17:00',1.41363,1.41366,1.41362,1.41363,5.7,1.4145,1.41454,1.4145,1.4145,5.7,False
'2018-09-12T01:18:00',1.41361,1.41363,1.41359,1.41361,5.13,1.4145,1.41451,1.41448,1.4145,5.13,False
'2018-09-12T01:19:00',1.41362,1.41363,1.41361,1.41363,2.85,1.41451,1.41451,1.4145,1.4145,2.85,True
'2018-09-12T01:20:00',1.41367,1.41367,1.41363,1.41364,5.13,1.41454,1.41456,1.41451,1.41451,5.13,True
'2018-09-12T01:21:00',1.41367,1.41372,1.41364,1.4137,4.56,1.41456,1.41457,1.41452,1.41453,4.56,True
'2018-09-12T01:22:00',1.41373,1.41379,1.41373,1.41376,16.22,1.41456,1.41456,1.41454,1.41454,14.98,False
'2018-09-12T01:23:00',1.41369,1.41372,1.41369,1.41372,2.28,1.41454,1.41457,1.41454,1.41457,2.28,True
'2018-09-12T01:24:00',1.41371,1.41373,1.41371,1.41373,2.28,1.41456,1.41457,1.41456,1.41456,2.28,True
'2018-09-12T01:25:00',1.41372,1.4138,1.41372,1.41378,7.41,1.41457,1.41465,1.41455,1.41461,7.41,False
'2018-09-12T01:26:00',1.41376,1.4138,1.41376,1.41376,3.99,1.41461,1.41465,1.41461,1.41461,3.99,False
'2018-09-12T01:27:00',1.41377,1.41378,1.41372,1.41373,5.13,1.4146,1.41461,1.41457,1.41458,5.13,True
'2018-09-12T01:28:00',1.41375,1.41379,1.41374,1.41379,4.56,1.41458,1.41464,1.41457,1.41464,4.56,True
'2018-09-12T01:29:00',1.41367,1.41379,1.41366,1.41368,6.63,1.41475,1.41477,1.41452,1.41453,6.63,False
'2018-09-12T01:30:00',1.41369,1.41369,1.4136,1.41365,14.79,1.41452,1.41453,1.41443,1.41443,14.74,False
'2018-09-12T01:31:00',1.41357,1.41357,1.41355,1.41357,4.62,1.41442,1.41442,1.4144,1.41442,3.99,True
'2018-09-12T01:32:00',1.41357,1.41362,1.41351,1.41361,12.47,1.41442,1.41447,1.41434,1.41444,12.22,True
'2018-09-12T01:33:00',1.41364,1.41366,1.41363,1.41364,6.84,1.41447,1.41447,1.41443,1.41446,6.73,True
'2018-09-12T01:34:00',1.41366,1.41368,1.41364,1.41366,5.38,1.4145,1.41451,1.41447,1.41447,5.38,False
'2018-09-12T01:35:00',1.41364,1.41365,1.41364,1.41365,1.07,1.4145,1.4145,1.4145,1.4145,1.07,True
'2018-09-12T01:36:00',1.41365,1.41366,1.41363,1.41363,1.96,1.4145,1.4145,1.41447,1.41447,1.71,False
'2018-09-12T01:37:00',1.41363,1.41363,1.41359,1.41361,7.02,1.41444,1.41445,1.41443,1.41443,6.52,True
'2018-09-12T01:38:00',1.41359,1.41375,1.41359,1.41366,11.32,1.41444,1.41444,1.41437,1.41437,8.8,False
'2018-09-12T01:39:00',1.41366,1.41366,1.41358,1.41359,12.85,1.41438,1.41445,1.41438,1.41445,11.51,True
'2018-09-12T01:40:00',1.41359,1.41368,1.41359,1.41368,2.85,1.41445,1.41454,1.41443,1.41454,3.1,True
'2018-09-12T01:41:00',1.4137,1.41372,1.4137,1.41371,5.7,1.41455,1.41457,1.41455,1.41457,7.45,True
'2018-09-12T01:42:00',1.41372,1.41378,1.41372,1.41375,10.83,1.41456,1.41463,1.41456,1.41461,10.83,True
'2018-09-12T01:43:00',1.41378,1.4138,1.41373,1.41375,29.07,1.41458,1.4146,1.41454,1.41456,29.07,False
'2018-09-12T01:44:00',1.41371,1.41374,1.41371,1.41373,3.42,1.41451,1.41453,1.41451,1.41453,3.42,True
'2018-09-12T01:45:00',1.41375,1.41375,1.41362,1.41364,6.84,1.41453,1.41453,1.41442,1.41442,6.84,False
'2018-09-12T01:46:00',1.41365,1.41366,1.41363,1.41363,7.98,1.41445,1.41445,1.41442,1.41443,7.98,False
'2018-09-12T01:47:00',1.41362,1.41363,1.41362,1.41363,1.14,1.41442,1.41443,1.41442,1.41443,1.14,True
'2018-09-12T01:48:00',1.41366,1.41373,1.41366,1.41371,10.61,1.41443,1.41453,1.41442,1.41451,10.3,True
'2018-09-12T01:49:00',1.41373,1.41376,1.41372,1.41376,2.85,1.41451,1.41454,1.41451,1.41454,2.85,False
'2018-09-12T01:50:00',1.41374,1.41374,1.41372,1.41373,7.41,1.41454,1.41454,1.41451,1.41453,7.41,False
'2018-09-12T01:51:00',1.41373,1.41373,1.41371,1.41372,1.71,1.41451,1.41452,1.41451,1.41452,1.71,True
'2018-09-12T01:52:00',1.41374,1.41383,1.41363,1.41383,15.07,1.41452,1.41462,1.41441,1.41462,15.07,True
'2018-09-12T01:53:00',1.41386,1.41405,1.41386,1.41405,32.54,1.41464,1.41475,1.41462,1.41475,29.94,True
'2018-09-12T01:54:00',1.41405,1.41425,1.41405,1.41425,13.55,1.41475,1.41495,1.41475,1.41493,12.6,False
'2018-09-12T01:55:00',1.41425,1.41425,1.41405,1.41412,15.27,1.41494,1.41494,1.41486,1.41491,13.11,False
'2018-09-12T01:56:00',1.41415,1.41415,1.41409,1.41413,13.68,1.41496,1.41496,1.4149,1.41494,13.68,True
'2018-09-12T01:57:00',1.41414,1.41416,1.41411,1.41415,6.84,1.41495,1.41497,1.41492,1.41496,6.84,False
'2018-09-12T01:58:00',1.41414,1.41415,1.41414,1.41415,5.87,1.41495,1.41495,1.41485,1.41485,5.21,True
'2018-09-12T01:59:00',1.41415,1.41416,1.4141,1.41411,8.35,1.41485,1.41496,1.41485,1.41492,6.9,True
'2018-09-12T02:00:00',1.41414,1.41433,1.41414,1.41424,21.66,1.41495,1.41495,1.41463,1.41465,21.42,True
'2018-09-12T02:01:00',1.41423,1.41443,1.41422,1.41432,19.38,1.41464,1.41483,1.41462,1.41473,18.44,True
'2018-09-12T02:02:00',1.41432,1.41451,1.4143,1.41437,37.62,1.41471,1.41492,1.4147,1.41475,42.4,True
'2018-09-12T02:03:00',1.41436,1.41453,1.41436,1.41446,32.49,1.41475,1.4149,1.41475,1.41485,35.83,False
'2018-09-12T02:04:00',1.41447,1.4145,1.41441,1.41441,16.53,1.41485,1.41485,1.41474,1.41482,22.47,False
'2018-09-12T02:05:00',1.41442,1.41445,1.41441,1.41442,15.96,1.41481,1.41484,1.41481,1.41483,21.63,False
'2018-09-12T02:06:00',1.41442,1.41442,1.41439,1.4144,9.69,1.41481,1.41482,1.41479,1.41479,9.69,True
'2018-09-12T02:07:00',1.4144,1.4145,1.41439,1.41441,25.65,1.41481,1.41489,1.41479,1.41482,25.65,True
'2018-09-12T02:08:00',1.41442,1.41461,1.41441,1.41446,28.5,1.41483,1.41502,1.41481,1.41487,31.02,False
'2018-09-12T02:09:00',1.41447,1.41448,1.41432,1.41437,43.32,1.41488,1.41488,1.41472,1.41478,47.22,False
'2018-09-12T02:10:00',1.41436,1.41437,1.41426,1.41426,25.08,1.41477,1.41478,1.41467,1.41467,25.08,True
'2018-09-12T02:11:00',1.41426,1.41439,1.41421,1.41422,28.5,1.41464,1.41475,1.41454,1.41454,36.96,False
'2018-09-12T02:12:00',1.41422,1.41425,1.41417,1.41419,16.53,1.41454,1.41464,1.41454,1.41461,23.96,True
'2018-09-12T02:13:00',1.41419,1.41427,1.41415,1.41426,27.94,1.41459,1.41468,1.41456,1.41468,22.8,True
'2018-09-12T02:14:00',1.41428,1.41428,1.41416,1.41419,15.07,1.41468,1.4147,1.41454,1.41458,14.82,False
'2018-09-12T02:15:00',1.41418,1.41426,1.41418,1.41425,29.07,1.41459,1.41466,1.41457,1.41466,29.07,True
'2018-09-12T02:16:00',1.41425,1.41433,1.41413,1.41414,23.54,1.41464,1.41473,1.41454,1.41455,20.52,False
'2018-09-12T02:17:00',1.41415,1.41418,1.41414,1.41416,20.23,1.41454,1.41459,1.41453,1.41455,15.96,True
'2018-09-12T02:18:00',1.41415,1.41437,1.41415,1.41437,23.48,1.41456,1.41478,1.41456,1.41478,21.09,True
'2018-09-12T02:19:00',1.41436,1.41446,1.41436,1.41446,22.18,1.41475,1.4148,1.41475,1.41478,18.24,False
'2018-09-12T02:20:00',1.41446,1.41446,1.41435,1.41436,18.85,1.41478,1.4148,1.41473,1.41475,14.25,True
'2018-09-12T02:21:00',1.41436,1.41446,1.41435,1.41445,30.52,1.41475,1.41486,1.41475,1.41486,23.94,False
'2018-09-12T02:22:00',1.41445,1.41446,1.41437,1.41439,29.57,1.41485,1.41486,1.41477,1.41478,22.23,False
'2018-09-12T02:23:00',1.41438,1.41438,1.41415,1.41415,20.96,1.41477,1.41479,1.41453,1.41453,17.67,False
'2018-09-12T02:24:00',1.41415,1.41417,1.41412,1.41413,11.18,1.41454,1.41456,1.41452,1.41452,7.41,True
'2018-09-12T02:25:00',1.41412,1.41428,1.41412,1.41427,11.08,1.41453,1.41469,1.41452,1.41468,10.83,True
'2018-09-12T02:26:00',1.41428,1.41429,1.41426,1.41428,10.83,1.41469,1.41469,1.41466,1.41469,10.83,True
'2018-09-12T02:27:00',1.41431,1.41435,1.41431,1.41435,20.78,1.41472,1.41474,1.41465,1.41471,15.96,True
'2018-09-12T02:28:00',1.41432,1.41437,1.41429,1.41429,14.82,1.41471,1.41477,1.41469,1.4147,14.82,False
'2018-09-12T02:29:00',1.41428,1.41435,1.41425,1.41435,14.8,1.41469,1.41476,1.41464,1.41476,13.11,True
'2018-09-12T02:30:00',1.41437,1.41452,1.41427,1.41445,38.19,1.41476,1.41485,1.41464,1.41485,46.6,False
'2018-09-12T02:31:00',1.41443,1.41446,1.41427,1.41427,27.93,1.41484,1.41487,1.41465,1.41465,28.79,False
'2018-09-12T02:32:00',1.41426,1.41426,1.41423,1.41423,7.98,1.41465,1.41465,1.41455,1.41455,10.26,True
'2018-09-12T02:33:00',1.41423,1.41432,1.41423,1.41432,13.11,1.41464,1.41471,1.41464,1.41465,15.71,True
'2018-09-12T02:34:00',1.4143,1.41452,1.4143,1.41452,19.38,1.41465,1.41492,1.41465,1.41491,21.88,True
'2018-09-12T02:35:00',1.41453,1.41463,1.4144,1.4144,20.52,1.41492,1.41504,1.41481,1.41481,21.06,False
'2018-09-12T02:36:00',1.41441,1.41443,1.41429,1.41429,15.96,1.41482,1.41483,1.4147,1.4147,15.96,False
'2018-09-12T02:37:00',1.4143,1.41431,1.41426,1.4143,13.11,1.41469,1.41471,1.41466,1.41471,13.11,True
'2018-09-12T02:38:00',1.41429,1.41439,1.41428,1.41437,31.92,1.41468,1.4148,1.41468,1.41478,31.92,True
'2018-09-12T02:39:00',1.41438,1.4144,1.41437,1.41439,27.36,1.41479,1.41481,1.41478,1.41478,27.36,True
'2018-09-12T02:40:00',1.41437,1.41441,1.41433,1.41436,32.49,1.41478,1.41481,1.41474,1.41477,32.49,False
'2018-09-12T02:41:00',1.41437,1.41437,1.41427,1.41428,25.08,1.41478,1.41478,1.41467,1.41467,25.08,False
'2018-09-12T02:42:00',1.41428,1.41429,1.41423,1.41428,26.22,1.41469,1.41469,1.41464,1.41467,26.22,False
'2018-09-12T02:43:00',1.41426,1.41426,1.41399,1.41404,35.68,1.41467,1.41467,1.41435,1.41444,32.31,False
'2018-09-12T02:44:00',1.41403,1.41409,1.41398,1.41406,19.38,1.41444,1.41445,1.41434,1.41445,25.63,False
'2018-09-12T02:45:00',1.41407,1.41408,1.41397,1.41403,19.38,1.41445,1.41445,1.41425,1.41435,25.67,False
'2018-09-12T02:46:00',1.41403,1.41404,1.41397,1.41398,10.83,1.41434,1.41435,1.41434,1.41435,14.32,False
'2018-09-12T02:47:00',1.41397,1.41398,1.41394,1.41398,17.16,1.41435,1.41435,1.41434,1.41434,23.17,False
'2018-09-12T02:48:00',1.41397,1.41398,1.41386,1.41387,11.97,1.41434,1.41434,1.41425,1.41425,16.17,False
'2018-09-12T02:49:00',1.41387,1.41393,1.41385,1.41387,14.82,1.41425,1.41434,1.41414,1.41425,19.47,False
'2018-09-12T02:50:00',1.41386,1.41387,1.41379,1.41379,10.26,1.41425,1.41425,1.41414,1.41414,15.13,False
'2018-09-12T02:51:00',1.41377,1.41379,1.41369,1.4137,19.23,1.41414,1.41414,1.41404,1.41405,23.98,True
'2018-09-12T02:52:00',1.41371,1.41384,1.41369,1.41383,22.23,1.41405,1.41414,1.41405,1.41414,28.17,False
'2018-09-12T02:53:00',1.41383,1.41383,1.41374,1.41379,24.88,1.41414,1.41415,1.41414,1.41414,32.54,True
'2018-09-12T02:54:00',1.41377,1.41386,1.41367,1.41376,41.6,1.41414,1.41416,1.41407,1.41414,46.36,True
'2018-09-12T02:55:00',1.41375,1.41385,1.41371,1.41372,40.38,1.41414,1.41423,1.41411,1.41412,41.23,False
'2018-09-12T02:56:00',1.41371,1.41375,1.41368,1.41375,9.87,1.41409,1.4141,1.41405,1.4141,10.66,False
'2018-09-12T02:57:00',1.4137,1.41372,1.41355,1.41355,23.55,1.4141,1.4141,1.41393,1.41394,24.77,False
'2018-09-12T02:58:00',1.41355,1.4136,1.41353,1.41355,19.38,1.41394,1.41399,1.41392,1.41395,25.92,True
'2018-09-12T02:59:00',1.41354,1.41383,1.41353,1.41383,23.94,1.41394,1.41415,1.41393,1.41415,33.31,True
'2018-09-12T03:00:00',1.41391,1.41391,1.41376,1.41381,30.2,1.41428,1.4143,1.41414,1.4142,29.82,False
'2018-09-12T03:01:00',1.41381,1.41385,1.41379,1.41384,15.39,1.41418,1.41423,1.41418,1.41421,15.39,True
'2018-09-12T03:02:00',1.41384,1.41389,1.41381,1.41388,9.69,1.41423,1.41428,1.4142,1.41427,9.69,False
'2018-09-12T03:03:00',1.41387,1.41388,1.41387,1.41388,1.14,1.41426,1.41427,1.41426,1.41427,1.14,False
'2018-09-12T03:04:00',1.41386,1.41387,1.41379,1.41383,11.97,1.41425,1.41426,1.41415,1.41415,13.66,False
'2018-09-12T03:05:00',1.41385,1.41385,1.41378,1.41379,8.55,1.41415,1.41415,1.41415,1.41415,11.7,False
'2018-09-12T03:06:00',1.4138,1.41381,1.41378,1.41379,11.97,1.41415,1.4142,1.41414,1.41414,13.41,True
'2018-09-12T03:07:00',1.4138,1.41384,1.41373,1.41384,16.53,1.41414,1.41415,1.41405,1.41415,20.45,True
'2018-09-12T03:08:00',1.41384,1.41387,1.4137,1.41381,21.66,1.41421,1.41424,1.41404,1.41415,27.02,False
'2018-09-12T03:09:00',1.41384,1.41386,1.41382,1.41385,18.24,1.41415,1.41424,1.41415,1.41422,21.08,True
'2018-09-12T03:10:00',1.41386,1.41386,1.41383,1.41386,15.96,1.41423,1.41425,1.41421,1.41425,17.22,True
'2018-09-12T03:11:00',1.41386,1.41391,1.4138,1.41382,14.82,1.41423,1.41429,1.41414,1.41414,15.0,False
'2018-09-12T03:12:00',1.41383,1.41391,1.41378,1.41387,22.8,1.41414,1.41425,1.41414,1.41424,32.35,True
'2018-09-12T03:13:00',1.41387,1.41397,1.41385,1.41391,27.61,1.41425,1.41434,1.41424,1.41425,34.81,False
'2018-09-12T03:14:00',1.4139,1.41396,1.41388,1.41393,11.4,1.41425,1.41435,1.41425,1.41432,14.26,True
'2018-09-12T03:15:00',1.41394,1.41402,1.41392,1.41396,29.37,1.41433,1.41435,1.41431,1.41432,27.49,False
'2018-09-12T03:16:00',1.41396,1.41396,1.41395,1.41395,20.52,1.41432,1.41434,1.41429,1.41433,14.5,True
'2018-09-12T03:17:00',1.41395,1.41405,1.41392,1.41405,20.38,1.41432,1.41433,1.4143,1.41431,15.96,True
'2018-09-12T03:18:00',1.41405,1.41406,1.41395,1.41405,18.99,1.41432,1.41442,1.41427,1.41441,14.25,False
'2018-09-12T03:19:00',1.41405,1.41405,1.41392,1.41394,25.35,1.4144,1.41443,1.41429,1.41431,18.81,False
'2018-09-12T03:20:00',1.41392,1.41406,1.41392,1.41406,14.55,1.41431,1.41435,1.4143,1.41433,13.11,False
'2018-09-12T03:21:00',1.41406,1.41406,1.41392,1.41393,10.02,1.41431,1.41432,1.4143,1.41432,8.55,False
'2018-09-12T03:22:00',1.41392,1.41394,1.41384,1.41384,15.45,1.41431,1.41432,1.41422,1.41423,17.61,False
'2018-09-12T03:23:00',1.41383,1.41388,1.41367,1.41368,14.25,1.41422,1.41424,1.41406,1.41407,14.68,True
'2018-09-12T03:24:00',1.4137,1.41395,1.4137,1.41385,17.02,1.41407,1.41429,1.41407,1.41417,14.5,False
'2018-09-12T03:25:00',1.41385,1.41385,1.41375,1.41385,16.45,1.41417,1.41422,1.41413,1.41421,13.11,True
'2018-09-12T03:26:00',1.41385,1.4139,1.41381,1.41389,15.05,1.41419,1.41429,1.41419,1.41428,13.11,False
'2018-09-12T03:27:00',1.41389,1.4139,1.41385,1.41387,20.62,1.41428,1.41429,1.41423,1.41426,16.59,False
'2018-09-12T03:28:00',1.41388,1.41389,1.41384,1.41385,18.1,1.41425,1.41426,1.41422,1.41424,19.36,True
'2018-09-12T03:29:00',1.41385,1.41389,1.41381,1.41381,20.44,1.41424,1.41427,1.41415,1.41415,21.33,True
'2018-09-12T03:30:00',1.41381,1.41393,1.4138,1.41385,29.64,1.41415,1.41432,1.41415,1.41424,40.73,False
'2018-09-12T03:31:00',1.41385,1.41385,1.41378,1.41381,11.4,1.41423,1.41424,1.41418,1.41419,12.91,True
'2018-09-12T03:32:00',1.41381,1.41393,1.41381,1.41393,7.41,1.41419,1.41431,1.41419,1.41431,9.48,True
'2018-09-12T03:33:00',1.41393,1.41402,1.41393,1.41396,23.2,1.41433,1.41442,1.41431,1.41434,20.01,True
'2018-09-12T03:34:00',1.41396,1.41405,1.41396,1.41396,31.81,1.41433,1.41443,1.4143,1.4143,28.3,False
'2018-09-12T03:35:00',1.41396,1.41398,1.41392,1.41395,23.37,1.41432,1.41435,1.4143,1.41432,17.1,True
'2018-09-12T03:36:00',1.41395,1.41405,1.41383,1.41405,31.17,1.41431,1.41433,1.41421,1.41429,26.22,True
'2018-09-12T03:37:00',1.41405,1.41405,1.41399,1.414,31.74,1.41431,1.41439,1.41429,1.41439,25.08,True
'2018-09-12T03:38:00',1.414,1.41406,1.41395,1.41395,16.87,1.41437,1.41442,1.4143,1.41431,14.25,False
'2018-09-12T03:39:00',1.41395,1.41406,1.41395,1.41406,28.14,1.41432,1.41439,1.41432,1.41436,21.66,False
'2018-09-12T03:40:00',1.41396,1.41405,1.41396,1.41397,20.97,1.41435,1.41441,1.41434,1.41436,18.81,True
'2018-09-12T03:41:00',1.41398,1.41416,1.41397,1.41416,19.89,1.41435,1.41446,1.41435,1.41446,15.39,False
'2018-09-12T03:42:00',1.41409,1.41411,1.41404,1.41404,19.1,1.41446,1.4145,1.41435,1.41435,18.26,True
'2018-09-12T03:43:00',1.41406,1.41416,1.41404,1.41415,10.82,1.41435,1.41454,1.41435,1.41453,11.49,True
'2018-09-12T03:44:00',1.41416,1.41423,1.41402,1.41415,23.37,1.41455,1.41455,1.41434,1.41445,31.25,False
'2018-09-12T03:45:00',1.41416,1.41416,1.41402,1.41411,17.1,1.41445,1.41445,1.41435,1.41444,22.35,False
'2018-09-12T03:46:00',1.41411,1.41413,1.41385,1.41387,26.22,1.41444,1.41444,1.41414,1.41415,36.24,False
'2018-09-12T03:47:00',1.41387,1.41388,1.41385,1.41385,42.78,1.41425,1.41425,1.41422,1.41424,35.49,True
'2018-09-12T03:48:00',1.41386,1.41393,1.41385,1.41393,23.55,1.41423,1.41432,1.41423,1.41432,22.29,True
'2018-09-12T03:49:00',1.41392,1.41398,1.41392,1.41398,24.33,1.41431,1.41435,1.4143,1.41435,21.19,True
'2018-09-12T03:50:00',1.41398,1.41414,1.41397,1.41404,27.36,1.41437,1.41453,1.41436,1.41443,30.38,False
'2018-09-12T03:51:00',1.41404,1.41406,1.41401,1.41405,15.39,1.41443,1.41444,1.41439,1.41444,16.65,True
'2018-09-12T03:52:00',1.41405,1.41416,1.41399,1.41405,36.4,1.41444,1.41444,1.41438,1.41441,27.36,False
'2018-09-12T03:53:00',1.41405,1.41405,1.41387,1.41387,25.15,1.41442,1.41442,1.41426,1.41426,22.8,False
'2018-09-12T03:54:00',1.41388,1.4139,1.41385,1.41386,32.55,1.41427,1.41429,1.41424,1.41425,31.92,True
'2018-09-12T03:55:00',1.41388,1.41395,1.41385,1.41395,28.63,1.41425,1.4143,1.41422,1.4143,22.48,True
'2018-09-12T03:56:00',1.41395,1.41395,1.41385,1.41385,14.85,1.41429,1.41431,1.41422,1.41422,11.4,True
'2018-09-12T03:57:00',1.41385,1.41405,1.41385,1.41395,14.3,1.41424,1.41433,1.41422,1.41426,10.83,False
'2018-09-12T03:58:00',1.41395,1.41395,1.41386,1.41387,11.49,1.41427,1.41427,1.41424,1.41426,9.69,True
'2018-09-12T03:59:00',1.41389,1.41405,1.41385,1.41385,20.91,1.41426,1.4143,1.41413,1.41415,17.67,False
'2018-09-12T04:00:00',1.41386,1.41386,1.41385,1.41385,26.25,1.41415,1.41419,1.41411,1.41417,19.95,True
'2018-09-12T04:01:00',1.41385,1.41388,1.41377,1.41386,17.56,1.41416,1.41424,1.41416,1.41424,16.82,True
'2018-09-12T04:02:00',1.41386,1.41389,1.41378,1.41387,20.23,1.41423,1.41427,1.41417,1.41426,18.84,True
'2018-09-12T04:03:00',1.41388,1.41395,1.41379,1.41381,35.56,1.41425,1.41434,1.41417,1.4142,38.4,False
'2018-09-12T04:04:00',1.4138,1.41383,1.41375,1.41376,21.71,1.41419,1.41421,1.41409,1.41415,18.61,True
'2018-09-12T04:05:00',1.41378,1.41385,1.41375,1.41375,31.12,1.41417,1.41417,1.41403,1.41409,23.37,True
'2018-09-12T04:06:00',1.41375,1.41385,1.41375,1.41385,26.98,1.41408,1.41424,1.41407,1.4142,19.95,True
'2018-09-12T04:07:00',1.41385,1.41386,1.41381,1.41382,15.59,1.41421,1.41425,1.41419,1.41421,11.4,False
'2018-09-12T04:08:00',1.41386,1.41386,1.41366,1.41366,20.2,1.41425,1.41425,1.41404,1.41405,18.24,False
'2018-09-12T04:09:00',1.41366,1.41366,1.4136,1.41365,11.73,1.41403,1.41405,1.41397,1.41398,10.83,False
'2018-09-12T04:10:00',1.41365,1.41365,1.41345,1.41346,25.16,1.41397,1.41398,1.41383,1.41385,20.52,False
'2018-09-12T04:11:00',1.41345,1.41356,1.41345,1.41355,19.04,1.41384,1.41395,1.41383,1.41394,18.36,True
'2018-09-12T04:12:00',1.41352,1.41363,1.41352,1.41362,22.8,1.41391,1.41401,1.41391,1.41401,26.65,True
'2018-09-12T04:13:00',1.41362,1.41366,1.41359,1.41365,10.44,1.41401,1.41405,1.41397,1.41398,10.89,False
'2018-09-12T04:14:00',1.41365,1.41365,1.41356,1.41356,17.25,1.414,1.41402,1.41391,1.41392,14.54,False
'2018-09-12T04:15:00',1.41356,1.41357,1.41351,1.41352,15.35,1.41393,1.41395,1.4139,1.41391,13.11,False
'2018-09-12T04:16:00',1.41351,1.41351,1.4134,1.4134,9.33,1.4139,1.4139,1.41378,1.41379,7.41,False
'2018-09-12T04:17:00',1.41338,1.4134,1.41336,1.41336,8.55,1.41377,1.41378,1.41374,1.41375,8.55,False
'2018-09-12T04:18:00',1.41337,1.41338,1.41334,1.41335,7.41,1.41374,1.41375,1.41372,1.41374,7.41,True
'2018-09-12T04:19:00',1.41337,1.41341,1.41336,1.41336,9.69,1.41376,1.41378,1.41375,1.41375,9.69,False
'2018-09-12T04:20:00',1.4134,1.4134,1.41336,1.41336,21.09,1.41377,1.41379,1.41375,1.41375,21.09,True
'2018-09-12T04:21:00',1.41335,1.41345,1.41335,1.41345,13.08,1.41374,1.41381,1.41374,1.41379,10.83,False
'2018-09-12T04:22:00',1.41345,1.41345,1.41335,1.41336,10.17,1.41378,1.41378,1.41373,1.41373,8.55,False
'2018-09-12T04:23:00',1.41336,1.41343,1.41335,1.41341,10.88,1.41375,1.4138,1.41372,1.41378,9.12,False
'2018-09-12T04:24:00',1.4134,1.41341,1.41331,1.41331,13.11,1.41379,1.4138,1.4137,1.4137,13.11,True
'2018-09-12T04:25:00',1.4133,1.41345,1.41329,1.41345,9.91,1.41369,1.41382,1.41368,1.41381,8.55,True
'2018-09-12T04:26:00',1.41345,1.41347,1.41339,1.41342,22.99,1.41382,1.41385,1.41378,1.41379,20.52,True
'2018-09-12T04:27:00',1.41341,1.41347,1.4134,1.41346,33.51,1.41378,1.41386,1.41377,1.41383,25.08,True
'2018-09-12T04:28:00',1.41346,1.41348,1.4134,1.41341,28.6,1.41384,1.41386,1.41378,1.4138,26.79,False
'2018-09-12T04:29:00',1.41341,1.41345,1.4134,1.41343,14.5,1.41378,1.41384,1.41377,1.41382,14.25,True
'2018-09-12T04:30:00',1.41346,1.41356,1.41344,1.41355,18.99,1.41383,1.41391,1.41382,1.41389,15.39,True
'2018-09-12T04:31:00',1.41355,1.41365,1.41345,1.41345,29.01,1.4139,1.41396,1.41381,1.41381,22.23,False
'2018-09-12T04:32:00',1.41345,1.41355,1.41345,1.41355,16.28,1.41383,1.41388,1.41378,1.41386,11.97,True
'2018-09-12T04:33:00',1.41355,1.41366,1.41355,1.41366,21.43,1.41386,1.41401,1.41386,1.41401,15.39,True
'2018-09-12T04:34:00',1.41366,1.41366,1.41361,1.41361,9.24,1.41401,1.41403,1.41398,1.414,7.41,False
'2018-09-12T04:35:00',1.41362,1.41365,1.41361,1.41363,7.02,1.41401,1.41401,1.414,1.414,6.84,False
'2018-09-12T04:36:00',1.41361,1.41362,1.41349,1.41357,26.13,1.414,1.41401,1.41384,1.41384,31.21,False
'2018-09-12T04:37:00',1.41356,1.41358,1.41353,1.41355,16.52,1.41384,1.41395,1.41384,1.41391,20.78,False
'2018-09-12T04:38:00',1.41355,1.41357,1.41353,1.41357,14.75,1.41392,1.41396,1.41391,1.41396,14.88,True
'2018-09-12T04:39:00',1.41357,1.41358,1.41357,1.41358,8.55,1.41396,1.41396,1.41395,1.41395,8.59,True
'2018-09-12T04:40:00',1.41357,1.41359,1.41356,1.41359,8.67,1.41396,1.41397,1.41394,1.41396,8.75,True
'2018-09-12T04:41:00',1.41358,1.41365,1.41358,1.41365,22.24,1.41397,1.41403,1.41397,1.41399,21.09,True
'2018-09-12T04:42:00',1.41365,1.41375,1.41365,1.4137,15.66,1.41397,1.41413,1.41397,1.41409,12.54,False
'2018-09-12T04:43:00',1.41369,1.41373,1.41369,1.4137,19.95,1.41406,1.41411,1.41406,1.41409,19.95,True
'2018-09-12T04:44:00',1.4137,1.41374,1.4137,1.41371,13.68,1.41409,1.41411,1.41408,1.4141,13.68,True
'2018-09-12T04:45:00',1.4137,1.4138,1.4137,1.41379,17.31,1.41409,1.41419,1.41409,1.41418,15.39,True
'2018-09-12T04:46:00',1.4138,1.41385,1.4138,1.41382,13.68,1.41419,1.41422,1.41418,1.41419,13.68,True
'2018-09-12T04:47:00',1.41381,1.41387,1.4138,1.41385,12.33,1.4142,1.41424,1.41418,1.41422,12.6,True
'2018-09-12T04:48:00',1.41383,1.41387,1.41379,1.4138,18.99,1.41422,1.41426,1.41418,1.41419,18.81,False
'2018-09-12T04:49:00',1.41379,1.41379,1.41365,1.41365,19.88,1.41418,1.41418,1.414,1.41402,12.54,False
'2018-09-12T04:50:00',1.41365,1.41375,1.41365,1.41375,8.34,1.41404,1.41409,1.41404,1.41409,6.38,True
'2018-09-12T04:51:00',1.41375,1.41375,1.4137,1.4137,2.07,1.4141,1.4141,1.41409,1.41409,1.71,True
'2018-09-12T04:52:00',1.41374,1.41374,1.41372,1.41372,1.71,1.41413,1.41413,1.4141,1.41411,1.71,True
'2018-09-12T04:53:00',1.41372,1.41375,1.4137,1.4137,10.26,1.41411,1.41414,1.41409,1.41409,10.26,False
'2018-09-12T04:54:00',1.41371,1.41373,1.41369,1.41372,8.55,1.4141,1.41412,1.41408,1.41409,8.55,True
'2018-09-12T04:55:00',1.41373,1.41385,1.41371,1.41385,19.5,1.4141,1.41415,1.41408,1.41412,18.24,True
'2018-09-12T04:56:00',1.41385,1.41385,1.41375,1.41376,14.05,1.4141,1.41416,1.41409,1.41415,11.4,True
'2018-09-12T04:57:00',1.41378,1.41385,1.41375,1.41385,20.35,1.41415,1.41422,1.41414,1.41419,15.96,True
'2018-09-12T04:58:00',1.41385,1.41385,1.41375,1.41375,18.52,1.4142,1.41424,1.41412,1.41414,14.82,False
'2018-09-12T04:59:00',1.41375,1.41386,1.41375,1.41375,31.81,1.41411,1.41421,1.41403,1.41403,26.46,False
'2018-09-12T05:00:00',1.41365,1.41379,1.41365,1.41377,21.89,1.41402,1.41415,1.41401,1.41415,24.69,True
'2018-09-12T05:01:00',1.41379,1.41386,1.41378,1.41385,13.77,1.41415,1.41424,1.41415,1.41423,11.12,True
'2018-09-12T05:02:00',1.41385,1.41386,1.41377,1.41379,11.65,1.41422,1.41425,1.41415,1.41415,12.08,False
'2018-09-12T05:03:00',1.41376,1.41386,1.41375,1.41376,24.83,1.41415,1.41422,1.41404,1.41406,24.36,False
'2018-09-12T05:04:00',1.41376,1.41378,1.41376,1.41377,8.07,1.41409,1.41414,1.41409,1.41414,8.4,False
'2018-09-12T05:05:00',1.41373,1.41375,1.41372,1.41375,7.89,1.41412,1.41412,1.41407,1.41408,6.27,True
'2018-09-12T05:06:00',1.41375,1.41376,1.41368,1.41376,5.82,1.41407,1.41411,1.41407,1.41409,4.56,True
'2018-09-12T05:07:00',1.41376,1.41386,1.41376,1.41386,7.5,1.4141,1.41415,1.41409,1.41412,5.7,False
'2018-09-12T05:08:00',1.41375,1.41376,1.41375,1.41375,12.91,1.41412,1.41414,1.41409,1.41412,8.55,True
'2018-09-12T05:09:00',1.41372,1.41381,1.41372,1.4138,6.84,1.41411,1.4142,1.41411,1.41419,6.84,True
'2018-09-12T05:10:00',1.41382,1.41386,1.41382,1.41385,13.19,1.41421,1.41425,1.4142,1.41423,9.12,False
'2018-09-12T05:11:00',1.41383,1.41386,1.41381,1.41386,7.45,1.41422,1.41425,1.4142,1.41423,6.84,True
'2018-09-12T05:12:00',1.41386,1.41415,1.41385,1.41405,24.92,1.41423,1.41445,1.41422,1.41439,20.0,False
'2018-09-12T05:13:00',1.41405,1.41405,1.41405,1.41405,10.2,1.41435,1.41442,1.41435,1.41441,7.41,True
'2018-09-12T05:14:00',1.41405,1.41406,1.41405,1.41406,15.05,1.4144,1.41444,1.4143,1.41434,10.83,False
'2018-09-12T05:15:00',1.41406,1.41406,1.41397,1.41405,19.21,1.41433,1.41442,1.41432,1.41435,14.82,False
'2018-09-12T05:16:00',1.41405,1.41405,1.41402,1.41402,2.89,1.41436,1.41442,1.41436,1.41441,2.28,True
'2018-09-12T05:17:00',1.41404,1.41405,1.414,1.41401,6.27,1.41441,1.41444,1.41438,1.4144,6.27,False
'2018-09-12T05:18:00',1.414,1.41405,1.414,1.41405,6.24,1.41439,1.41443,1.41437,1.41437,5.7,False
'2018-09-12T05:19:00',1.41405,1.41405,1.41397,1.41397,3.39,1.41436,1.41437,1.41436,1.41436,2.85,False
'2018-09-12T05:20:00',1.41399,1.414,1.41398,1.41398,3.42,1.41436,1.41438,1.41436,1.41437,3.42,True
'2018-09-12T05:21:00',1.41399,1.41415,1.41399,1.41415,4.14,1.41438,1.41445,1.41438,1.41445,3.42,True
'2018-09-12T05:22:00',1.41415,1.41436,1.41415,1.41435,24.78,1.41444,1.41469,1.41443,1.41464,19.38,True
'2018-09-12T05:23:00',1.41435,1.41439,1.41435,1.41436,19.77,1.41467,1.41478,1.41467,1.41468,13.68,False
'2018-09-12T05:24:00',1.41436,1.41436,1.41427,1.41435,20.76,1.41468,1.4147,1.41466,1.4147,18.24,False
'2018-09-12T05:25:00',1.41435,1.41435,1.41435,1.41435,9.0,1.41468,1.41469,1.41467,1.41467,6.84,True
'2018-09-12T05:26:00',1.41435,1.41435,1.4143,1.4143,3.96,1.41469,1.4147,1.41469,1.41469,3.42,True
'2018-09-12T05:27:00',1.4143,1.41435,1.4143,1.41435,9.35,1.41469,1.41472,1.41468,1.41471,7.41,True
'2018-09-12T05:28:00',1.41435,1.41435,1.41432,1.41434,7.95,1.4147,1.41473,1.41469,1.41473,7.41,False
'2018-09-12T05:29:00',1.41432,1.41435,1.41431,1.41433,17.67,1.41471,1.41473,1.4147,1.41472,17.67,False
'2018-09-12T05:30:00',1.41432,1.41434,1.41431,1.41432,13.11,1.41471,1.41472,1.41468,1.41471,13.11,False
'2018-09-12T05:31:00',1.41433,1.41434,1.41428,1.41434,11.97,1.41472,1.41472,1.41467,1.41471,11.97,True
'2018-09-12T05:32:00',1.4143,1.41435,1.41428,1.41435,15.93,1.41469,1.41472,1.41465,1.41467,15.39,False
'2018-09-12T05:33:00',1.41435,1.41435,1.4143,1.4143,27.51,1.41466,1.41472,1.41464,1.41469,21.09,True
'2018-09-12T05:34:00',1.41431,1.41445,1.4143,1.41445,12.06,1.41468,1.41474,1.41468,1.41474,10.26,True
'2018-09-12T05:35:00',1.41445,1.41445,1.41435,1.41435,8.64,1.41473,1.41476,1.4147,1.4147,5.7,False
'2018-09-12T05:36:00',1.41435,1.41435,1.4143,1.41432,5.67,1.41469,1.41472,1.41469,1.41469,5.13,True
'2018-09-12T05:37:00',1.41431,1.41445,1.41427,1.41445,26.65,1.4147,1.41478,1.41464,1.41478,22.8,True
'2018-09-12T05:38:00',1.41445,1.41456,1.41436,1.41446,10.16,1.41477,1.41488,1.41474,1.41483,9.12,False
'2018-09-12T05:39:00',1.41446,1.41446,1.41441,1.41441,12.09,1.41482,1.41484,1.41478,1.41478,9.12,True
'2018-09-12T05:40:00',1.41441,1.41448,1.41441,1.41446,3.73,1.4148,1.41487,1.4148,1.41485,2.85,False
'2018-09-12T05:41:00',1.41446,1.41446,1.41445,1.41445,8.32,1.41484,1.41484,1.41473,1.41478,6.27,True
'2018-09-12T05:42:00',1.41441,1.41446,1.41431,1.41431,22.09,1.41478,1.41485,1.41468,1.41468,17.67,False
'2018-09-12T05:43:00',1.41429,1.41438,1.41429,1.41435,14.73,1.41468,1.41475,1.41467,1.41473,11.97,False
'2018-09-12T05:44:00',1.41435,1.41436,1.41434,1.41435,6.84,1.41472,1.41474,1.41472,1.41474,6.84,True
'2018-09-12T05:45:00',1.41436,1.41437,1.41434,1.41435,7.98,1.41475,1.41475,1.41473,1.41474,7.98,True
'2018-09-12T05:46:00',1.41437,1.41438,1.41435,1.41437,5.13,1.41474,1.41477,1.41473,1.41476,5.13,True
'2018-09-12T05:47:00',1.41439,1.4144,1.41434,1.41438,12.54,1.41478,1.41479,1.41473,1.41475,12.54,False
'2018-09-12T05:48:00',1.41436,1.41437,1.41435,1.41437,6.27,1.41475,1.41476,1.41473,1.41474,6.27,True
'2018-09-12T05:49:00',1.41437,1.41441,1.41434,1.4144,13.68,1.41476,1.41479,1.41473,1.41479,13.68,True
'2018-09-12T05:50:00',1.41441,1.41441,1.41435,1.41435,9.3,1.41478,1.4148,1.41473,1.41474,8.04,False
'2018-09-12T05:51:00',1.41435,1.41436,1.41426,1.41435,18.69,1.41472,1.41474,1.41464,1.41464,16.59,False
'2018-09-12T05:52:00',1.41425,1.41426,1.41425,1.41426,1.14,1.41464,1.41464,1.41463,1.41463,1.14,True
'2018-09-12T05:53:00',1.41425,1.41428,1.41422,1.41426,12.27,1.41464,1.41467,1.4146,1.41462,10.83,False
'2018-09-12T05:54:00',1.41426,1.41426,1.41423,1.41423,5.53,1.4146,1.41463,1.4146,1.41462,4.56,False
'2018-09-12T05:55:00',1.41423,1.41423,1.41413,1.41414,6.45,1.4146,1.4146,1.41451,1.41453,5.7,False
'2018-09-12T05:56:00',1.41413,1.41416,1.41413,1.41414,11.4,1.41452,1.41455,1.41451,1.41453,11.4,False
'2018-09-12T05:57:00',1.41413,1.41414,1.41413,1.41414,3.99,1.41452,1.41453,1.41451,1.41451,3.99,True
'2018-09-12T05:58:00',1.41414,1.41415,1.41411,1.41412,12.53,1.41453,1.41453,1.41449,1.41451,11.4,False
'2018-09-12T05:59:00',1.41411,1.41414,1.41376,1.41378,18.02,1.4145,1.41453,1.41415,1.41418,16.53,False
'2018-09-12T06:00:00',1.4138,1.41386,1.4138,1.41382,7.41,1.41418,1.41423,1.41418,1.41421,7.41,False
'2018-09-12T06:01:00',1.4138,1.4138,1.41369,1.41369,4.56,1.41419,1.41419,1.41406,1.41408,5.01,False
'2018-09-12T06:02:00',1.41369,1.4137,1.41369,1.4137,2.28,1.41408,1.41408,1.41407,1.41407,2.32,True
'2018-09-12T06:03:00',1.4137,1.41371,1.41369,1.4137,5.7,1.41409,1.41409,1.41407,1.41407,5.58,False
'2018-09-12T06:04:00',1.41369,1.41369,1.41358,1.41359,10.83,1.41408,1.41408,1.41395,1.41395,11.01,False
'2018-09-12T06:05:00',1.41358,1.41362,1.41354,1.41357,5.13,1.41395,1.41395,1.41394,1.41395,6.71,True
'2018-09-12T06:06:00',1.41358,1.41368,1.41358,1.41368,6.27,1.41398,1.41405,1.41396,1.41405,6.88,True
'2018-09-12T06:07:00',1.4137,1.4137,1.41359,1.41359,5.31,1.41405,1.41405,1.41395,1.41395,6.28,False
'2018-09-12T06:08:00',1.41358,1.41363,1.41357,1.41361,19.95,1.41395,1.41402,1.41395,1.41401,23.01,True
'2018-09-12T06:09:00',1.41361,1.41381,1.41359,1.41381,33.18,1.41401,1.41419,1.41399,1.41418,28.81,False
'2018-09-12T06:10:00',1.41379,1.41381,1.41377,1.41381,10.26,1.41418,1.41419,1.41414,1.41418,10.26,False
'2018-09-12T06:11:00',1.41379,1.41381,1.41377,1.4138,9.12,1.41418,1.41419,1.41415,1.41417,9.12,False
'2018-09-12T06:12:00',1.41378,1.4138,1.41365,1.41367,24.81,1.41417,1.41418,1.41403,1.41404,21.66,False
'2018-09-12T06:13:00',1.41365,1.41368,1.41361,1.41361,9.81,1.41404,1.41406,1.41399,1.41399,8.55,False
'2018-09-12T06:14:00',1.41363,1.41366,1.41359,1.41364,6.84,1.41403,1.41403,1.41399,1.41403,6.84,False
'2018-09-12T06:15:00',1.41361,1.41363,1.41358,1.4136,13.11,1.41401,1.41402,1.41398,1.414,13.11,False
'2018-09-12T06:16:00',1.41361,1.41361,1.4135,1.4135,13.04,1.41399,1.414,1.41388,1.4139,12.54,False
'2018-09-12T06:17:00',1.41351,1.41351,1.41347,1.41349,2.85,1.41391,1.41391,1.41387,1.41389,2.85,True
'2018-09-12T06:18:00',1.41349,1.41354,1.41349,1.4135,5.13,1.41389,1.41393,1.41388,1.4139,5.13,True
'2018-09-12T06:19:00',1.41355,1.41357,1.41349,1.41349,5.7,1.41394,1.41395,1.41389,1.41389,5.7,True
'2018-09-12T06:20:00',1.41353,1.41363,1.41351,1.41363,14.25,1.41392,1.41403,1.41389,1.41403,14.25,True
'2018-09-12T06:21:00',1.41364,1.41366,1.41352,1.41361,15.76,1.41402,1.41405,1.41391,1.41398,15.41,False
'2018-09-12T06:22:00',1.41361,1.41361,1.41349,1.41351,13.68,1.414,1.414,1.41387,1.41391,13.68,False
'2018-09-12T06:23:00',1.41353,1.41354,1.4135,1.41354,3.99,1.41391,1.41392,1.4139,1.41392,3.99,True
'2018-09-12T06:24:00',1.41355,1.41358,1.41351,1.41354,7.98,1.41393,1.41396,1.41391,1.41394,7.98,False
'2018-09-12T06:25:00',1.41354,1.41354,1.41347,1.41347,2.28,1.41392,1.41392,1.41387,1.41387,2.28,True
'2018-09-12T06:26:00',1.41348,1.41356,1.41346,1.41356,9.66,1.41386,1.41392,1.41386,1.41391,9.12,True
'2018-09-12T06:27:00',1.41356,1.41358,1.41353,1.41353,14.16,1.41392,1.41398,1.4139,1.41393,10.83,False
'2018-09-12T06:28:00',1.41352,1.41355,1.41348,1.41348,9.12,1.41392,1.41393,1.41388,1.41388,9.12,False
'2018-09-12T06:29:00',1.41348,1.4135,1.41345,1.4135,4.56,1.41388,1.41389,1.41385,1.41388,4.56,True
'2018-09-12T06:30:00',1.41348,1.41358,1.41348,1.41355,13.66,1.41388,1.41397,1.41388,1.4139,11.4,False
'2018-09-12T06:31:00',1.41355,1.41356,1.41355,1.41355,5.67,1.41391,1.41395,1.4139,1.41395,4.56,True
'2018-09-12T06:32:00',1.41356,1.41357,1.41352,1.41357,4.56,1.41394,1.41397,1.41392,1.41397,4.56,True
'2018-09-12T06:33:00',1.41357,1.41358,1.41354,1.41355,9.12,1.41395,1.41397,1.41394,1.41395,9.12,False
'2018-09-12T06:34:00',1.41356,1.41356,1.41351,1.41353,13.11,1.41394,1.41396,1.4139,1.41391,13.11,False
'2018-09-12T06:35:00',1.41351,1.41355,1.41348,1.41348,9.69,1.41391,1.41395,1.41388,1.41388,10.32,False
'2018-09-12T06:36:00',1.41348,1.41348,1.41348,1.41348,1.71,1.41386,1.41388,1.41386,1.41388,1.71,True
'2018-09-12T06:37:00',1.41348,1.41356,1.41348,1.41354,11.97,1.41388,1.41395,1.41386,1.41393,11.97,False
'2018-09-12T06:38:00',1.41353,1.41356,1.41353,1.41354,4.56,1.41392,1.41393,1.41384,1.41384,5.28,True
'2018-09-12T06:39:00',1.41353,1.41356,1.41353,1.41353,9.69,1.41384,1.41394,1.41384,1.41392,10.77,True
'2018-09-12T06:40:00',1.41353,1.41359,1.41347,1.41359,3.99,1.4139,1.4139,1.41384,1.41384,5.21,True
'2018-09-12T06:41:00',1.41359,1.41359,1.41359,1.41359,1.71,1.41396,1.41396,1.41396,1.41396,1.71,True
'2018-09-12T06:42:00',1.41359,1.41359,1.41349,1.41351,9.12,1.41398,1.41398,1.41388,1.4139,9.12,True
'2018-09-12T06:43:00',1.41351,1.41361,1.41349,1.41356,19.95,1.41388,1.414,1.41386,1.41393,20.2,False
'2018-09-12T06:44:00',1.41357,1.41358,1.41331,1.41344,25.65,1.41394,1.41396,1.41364,1.41374,30.54,False
'2018-09-12T06:45:00',1.41345,1.41347,1.41329,1.41329,43.95,1.41382,1.41384,1.41369,1.41369,54.95,False
'2018-09-12T06:46:00',1.4133,1.41331,1.41317,1.41329,43.32,1.4137,1.41371,1.41357,1.41367,47.02,True
'2018-09-12T06:47:00',1.41327,1.41334,1.41326,1.41327,18.24,1.41367,1.41372,1.41364,1.41364,18.92,True
'2018-09-12T06:48:00',1.41328,1.41338,1.41327,1.4133,14.25,1.41364,1.41375,1.41364,1.41369,15.81,True
'2018-09-12T06:49:00',1.41332,1.4135,1.41332,1.41347,8.55,1.41369,1.41385,1.41369,1.41385,9.23,False
'2018-09-12T06:50:00',1.41348,1.41348,1.41343,1.41346,10.26,1.41385,1.41386,1.41382,1.41385,10.89,False
'2018-09-12T06:51:00',1.41347,1.41348,1.41343,1.41345,7.98,1.41386,1.41386,1.41382,1.41384,7.98,True
'2018-09-12T06:52:00',1.41344,1.41351,1.4134,1.4135,3.99,1.41383,1.41389,1.41379,1.41389,4.02,True
'2018-09-12T06:53:00',1.41351,1.41356,1.41325,1.41328,32.56,1.4139,1.41395,1.41362,1.41364,32.98,False
'2018-09-12T06:54:00',1.41329,1.41332,1.41327,1.41332,6.84,1.41364,1.41369,1.41364,1.41369,8.27,True
'2018-09-12T06:55:00',1.41332,1.41344,1.4133,1.41344,10.83,1.41371,1.41383,1.41369,1.41383,10.83,True
'2018-09-12T06:56:00',1.41343,1.41345,1.41339,1.41345,7.98,1.41382,1.41383,1.41377,1.41382,7.98,False
'2018-09-12T06:57:00',1.41342,1.41343,1.4133,1.4133,14.25,1.41381,1.41382,1.41369,1.41369,14.25,False
'2018-09-12T06:58:00',1.4133,1.41334,1.41326,1.41331,27.36,1.41369,1.41373,1.41365,1.4137,27.61,True
'2018-09-12T06:59:00',1.41332,1.41335,1.41325,1.41326,21.66,1.41371,1.41376,1.41368,1.4137,21.66,False
'2018-09-12T07:00:00',1.41326,1.41331,1.41306,1.41306,45.65,1.41372,1.41373,1.41342,1.41347,42.1,False
'2018-09-12T07:01:00',1.41307,1.41323,1.41306,1.41314,33.81,1.41349,1.41364,1.41347,1.41354,35.69,False
'2018-09-12T07:02:00',1.41314,1.41318,1.41314,1.41318,6.58,1.41354,1.4136,1.41354,1.4136,6.13,True
'2018-09-12T07:03:00',1.41316,1.41337,1.41316,1.41335,19.24,1.41358,1.41375,1.41358,1.41373,20.37,True
'2018-09-12T07:04:00',1.41335,1.41364,1.41335,1.41362,23.74,1.41375,1.41405,1.41375,1.41402,23.22,False
'2018-09-12T07:05:00',1.4136,1.41364,1.41359,1.41362,10.26,1.41402,1.41405,1.41401,1.41404,10.26,False
'2018-09-12T07:06:00',1.41361,1.41362,1.41352,1.41352,7.41,1.41403,1.41403,1.41394,1.41394,7.41,True
'2018-09-12T07:07:00',1.41353,1.41375,1.41352,1.41358,33.45,1.41393,1.41415,1.41393,1.41398,33.49,False
'2018-09-12T07:08:00',1.41358,1.41358,1.41345,1.41345,21.33,1.41397,1.41397,1.41382,1.41383,15.39,False
'2018-09-12T07:09:00',1.41345,1.41345,1.41335,1.41337,13.42,1.41384,1.41384,1.41374,1.41377,12.54,False
'2018-09-12T07:10:00',1.41336,1.41344,1.41336,1.4134,7.41,1.41376,1.41383,1.41376,1.4138,7.41,True
'2018-09-12T07:11:00',1.4134,1.41344,1.41338,1.41344,6.27,1.4138,1.41384,1.41378,1.41382,6.27,True
'2018-09-12T07:12:00',1.41347,1.41348,1.41329,1.4133,16.21,1.41386,1.41386,1.41368,1.4137,15.96,False
'2018-09-12T07:13:00',1.41332,1.41333,1.41328,1.41329,13.68,1.4137,1.41373,1.41368,1.41369,13.68,True
'2018-09-12T07:14:00',1.4133,1.41347,1.4133,1.41347,12.54,1.41369,1.41384,1.41369,1.41384,12.54,True
'2018-09-12T07:15:00',1.41345,1.41348,1.41344,1.41344,7.98,1.41384,1.41386,1.41383,1.41383,8.61,False
'2018-09-12T07:16:00',1.41345,1.41345,1.41336,1.41336,15.39,1.41384,1.41384,1.41374,1.41375,15.39,True
'2018-09-12T07:17:00',1.41335,1.41346,1.41335,1.41346,9.12,1.41374,1.41383,1.41373,1.41383,9.12,True
'2018-09-12T07:18:00',1.41345,1.41349,1.41344,1.41345,5.7,1.41384,1.41386,1.41382,1.41384,7.59,True
'2018-09-12T07:19:00',1.41344,1.41356,1.41344,1.41355,19.38,1.41383,1.41395,1.41383,1.41392,20.26,False
'2018-09-12T07:20:00',1.41354,1.41354,1.41345,1.41345,12.47,1.41391,1.41391,1.41382,1.41382,12.22,True
'2018-09-12T07:21:00',1.41345,1.41363,1.41345,1.41361,16.08,1.41384,1.41401,1.41384,1.414,14.82,False
'2018-09-12T07:22:00',1.41362,1.41362,1.41345,1.41348,9.69,1.41401,1.41401,1.41384,1.41385,9.33,False
'2018-09-12T07:23:00',1.41346,1.41348,1.41346,1.41348,1.71,1.41385,1.41387,1.41385,1.41387,1.71,True
'2018-09-12T07:24:00',1.41349,1.41351,1.41344,1.41344,7.41,1.41386,1.4139,1.41383,1.41383,7.41,False
'2018-09-12T07:25:00',1.41346,1.41348,1.41342,1.41342,14.25,1.41383,1.41387,1.41381,1.41381,14.25,False
'2018-09-12T07:26:00',1.41342,1.41342,1.4132,1.41324,18.36,1.41379,1.4138,1.41359,1.41361,17.1,False
'2018-09-12T07:27:00',1.41324,1.41324,1.4132,1.41322,7.98,1.41363,1.41363,1.41357,1.41359,7.98,False
'2018-09-12T07:28:00',1.41323,1.41323,1.4132,1.41321,3.42,1.4136,1.41361,1.41358,1.41358,3.42,True
'2018-09-12T07:29:00',1.41319,1.41331,1.41309,1.41318,19.74,1.41358,1.41365,1.41348,1.41355,21.53,False
'2018-09-12T07:30:00',1.41319,1.41326,1.41317,1.41324,15.39,1.41355,1.41355,1.41355,1.41355,20.53,True
'2018-09-12T07:31:00',1.41324,1.41324,1.41318,1.4132,10.83,1.41363,1.41363,1.41356,1.41357,10.83,False
'2018-09-12T07:32:00',1.41318,1.4132,1.41316,1.41318,8.55,1.41357,1.41359,1.41355,1.41355,8.55,True
'2018-09-12T07:33:00',1.41315,1.41323,1.41313,1.41322,14.82,1.41354,1.41357,1.41345,1.41355,17.34,True
'2018-09-12T07:34:00',1.41323,1.41323,1.41319,1.4132,11.97,1.41355,1.4136,1.41355,1.41359,14.85,True
'2018-09-12T07:35:00',1.41321,1.41334,1.41318,1.41331,30.84,1.4136,1.41365,1.41355,1.41365,37.16,True
'2018-09-12T07:36:00',1.41335,1.41338,1.41326,1.41338,26.22,1.41365,1.41374,1.41365,1.41374,35.3,True
'2018-09-12T07:37:00',1.4134,1.41345,1.41335,1.41336,19.5,1.41374,1.41381,1.41371,1.41372,18.14,False
'2018-09-12T07:38:00',1.41337,1.41342,1.41332,1.41336,25.1,1.41376,1.41379,1.41372,1.41376,20.52,True
'2018-09-12T07:39:00',1.41334,1.41345,1.4133,1.41345,29.24,1.41374,1.41384,1.41367,1.41384,33.74,False
'2018-09-12T07:40:00',1.4134,1.41344,1.41333,1.41334,17.85,1.4138,1.41383,1.41371,1.41371,18.93,True
'2018-09-12T07:41:00',1.41335,1.41348,1.41329,1.41347,22.26,1.41372,1.41385,1.41368,1.41384,23.96,True
'2018-09-12T07:42:00',1.41348,1.41355,1.41336,1.41336,30.29,1.41385,1.41385,1.41374,1.41375,29.72,False
'2018-09-12T07:43:00',1.41337,1.41341,1.41335,1.41341,12.03,1.41374,1.4138,1.41374,1.4138,11.4,True
'2018-09-12T07:44:00',1.41342,1.41342,1.41335,1.41335,8.02,1.41379,1.41381,1.41371,1.41371,7.41,False
'2018-09-12T07:45:00',1.41335,1.41341,1.41329,1.41333,21.84,1.41373,1.4138,1.41369,1.41373,25.85,False
'2018-09-12T07:46:00',1.41335,1.41336,1.41335,1.41335,17.67,1.41374,1.41374,1.41369,1.41371,13.11,True
'2018-09-12T07:47:00',1.41335,1.41336,1.41329,1.41335,17.06,1.41371,1.41375,1.41369,1.41372,12.54,False
'2018-09-12T07:48:00',1.41335,1.41335,1.41331,1.41331,20.55,1.41373,1.41374,1.4137,1.41371,15.96,True
'2018-09-12T07:49:00',1.41331,1.41337,1.41325,1.41325,12.34,1.41371,1.41376,1.41362,1.41362,10.83,False
'2018-09-12T07:50:00',1.41325,1.41337,1.41322,1.41335,38.44,1.41363,1.41376,1.41361,1.4137,32.53,False
'2018-09-12T07:51:00',1.41335,1.41336,1.41327,1.41335,23.66,1.41373,1.41375,1.41366,1.41372,20.01,True
'2018-09-12T07:52:00',1.41335,1.41345,1.41335,1.4134,17.19,1.41371,1.41382,1.41371,1.41377,14.82,False
'2018-09-12T07:53:00',1.41341,1.41341,1.41332,1.41332,23.9,1.41378,1.41379,1.41371,1.41371,19.38,True
'2018-09-12T07:54:00',1.41333,1.41349,1.41333,1.41348,24.35,1.41372,1.41387,1.41372,1.41387,22.23,False
'2018-09-12T07:55:00',1.41348,1.41349,1.41342,1.41343,9.12,1.41387,1.41387,1.41381,1.41383,9.12,False
'2018-09-12T07:56:00',1.41342,1.41345,1.41339,1.41341,12.97,1.41382,1.41383,1.41378,1.4138,12.54,False
'2018-09-12T07:57:00',1.41341,1.41345,1.41325,1.41325,47.78,1.4138,1.4138,1.41357,1.41362,32.49,False
'2018-09-12T07:58:00',1.41325,1.41335,1.41318,1.41326,20.29,1.41364,1.41364,1.41356,1.41364,17.41,False
'2018-09-12T07:59:00',1.41325,1.41326,1.41306,1.41312,29.55,1.41364,1.41364,1.41342,1.41349,26.77,False
'2018-09-12T08:00:00',1.4131,1.41328,1.41304,1.4132,29.64,1.41349,1.41355,1.41344,1.41355,40.43,True
'2018-09-12T08:01:00',1.41319,1.41344,1.41309,1.41344,32.52,1.41355,1.41375,1.41345,1.41375,45.5,False
'2018-09-12T08:02:00',1.41341,1.41343,1.41338,1.41338,14.25,1.41375,1.41375,1.41375,1.41375,19.17,True
'2018-09-12T08:03:00',1.4134,1.41348,1.41338,1.41341,28.5,1.41375,1.41384,1.41374,1.41374,37.46,True
'2018-09-12T08:04:00',1.4134,1.41358,1.4134,1.41357,19.95,1.41374,1.41393,1.41374,1.41385,25.35,True
'2018-09-12T08:05:00',1.41357,1.41376,1.4134,1.41376,86.02,1.41394,1.41413,1.41379,1.41408,64.52,True
'2018-09-12T08:06:00',1.41376,1.41386,1.41375,1.41376,49.57,1.41406,1.41415,1.41398,1.41401,37.62,True
'2018-09-12T08:07:00',1.41376,1.41386,1.41376,1.41386,33.75,1.41402,1.4143,1.41401,1.41408,25.41,True
'2018-09-12T08:08:00',1.41386,1.41395,1.41376,1.41395,44.32,1.4141,1.41435,1.41404,1.41421,34.04,False
'2018-09-12T08:09:00',1.41395,1.41395,1.41386,1.41386,35.49,1.41422,1.41425,1.41416,1.41424,25.08,True
'2018-09-12T08:10:00',1.41386,1.41405,1.41382,1.41396,44.68,1.41425,1.41437,1.41417,1.41428,33.63,False
'2018-09-12T08:11:00',1.41396,1.41405,1.41396,1.41405,31.66,1.4143,1.41433,1.41426,1.41431,23.37,True
'2018-09-12T08:12:00',1.41405,1.41406,1.41405,1.41406,20.32,1.41433,1.41442,1.41432,1.41437,15.39,True
'2018-09-12T08:13:00',1.41406,1.41415,1.41405,1.41415,15.82,1.41438,1.41444,1.41436,1.41441,11.97,False
'2018-09-12T08:14:00',1.41415,1.41415,1.41399,1.41405,23.19,1.41442,1.41444,1.41437,1.4144,19.38,True
'2018-09-12T08:15:00',1.41405,1.41416,1.41405,1.41416,33.27,1.41439,1.41448,1.41435,1.41448,25.08,True
'2018-09-12T08:16:00',1.41416,1.41426,1.41396,1.41396,59.95,1.41448,1.4145,1.4143,1.41433,44.71,False
'2018-09-12T08:17:00',1.41396,1.41401,1.41392,1.41395,40.84,1.41431,1.41439,1.4143,1.41432,33.63,True
'2018-09-12T08:18:00',1.41395,1.41406,1.41392,1.41406,40.9,1.41434,1.41441,1.41429,1.41434,33.06,True
'2018-09-12T08:19:00',1.41406,1.41415,1.41385,1.41395,58.03,1.41436,1.41445,1.41422,1.41432,42.75,False
'2018-09-12T08:20:00',1.41395,1.41397,1.41386,1.41386,50.69,1.41433,1.41434,1.4142,1.41422,44.36,False
'2018-09-12T08:21:00',1.41386,1.41387,1.41374,1.41376,38.27,1.41422,1.41424,1.41411,1.41415,36.93,False
'2018-09-12T08:22:00',1.41376,1.41385,1.41371,1.41385,32.49,1.41415,1.41415,1.41404,1.41415,43.94,True
'2018-09-12T08:23:00',1.41384,1.41387,1.4138,1.41381,19.38,1.41421,1.41425,1.41414,1.4142,20.44,True
'2018-09-12T08:24:00',1.4138,1.41409,1.4138,1.41409,26.79,1.41419,1.41445,1.41419,1.41445,33.32,True
'2018-09-12T08:25:00',1.41408,1.41411,1.41391,1.41394,42.24,1.41445,1.41445,1.41429,1.41433,50.54,False
'2018-09-12T08:26:00',1.41398,1.41405,1.41396,1.414,38.85,1.41435,1.41444,1.41432,1.41439,43.48,True
'2018-09-12T08:27:00',1.41401,1.41413,1.414,1.41412,27.93,1.4144,1.41451,1.41439,1.41451,32.15,True
'2018-09-12T08:28:00',1.41411,1.4142,1.4141,1.41415,36.34,1.4145,1.41456,1.41447,1.41448,36.36,True
'2018-09-12T08:29:00',1.41415,1.41422,1.41406,1.41421,31.84,1.41447,1.41455,1.41444,1.41455,40.89,True
'2018-09-12T08:30:00',1.4142,1.41429,1.41418,1.41419,36.76,1.41455,1.41465,1.41455,1.41455,48.96,False
'2018-09-12T08:31:00',1.41418,1.41426,1.41411,1.41413,34.47,1.41455,1.41465,1.41444,1.41445,32.68,False
'2018-09-12T08:32:00',1.41411,1.41417,1.41401,1.41405,38.25,1.41445,1.41445,1.41434,1.41435,43.64,False
'2018-09-12T08:33:00',1.41408,1.41417,1.41405,1.41415,43.08,1.41435,1.41445,1.41434,1.41445,45.58,True
'2018-09-12T08:34:00',1.4141,1.41436,1.41409,1.41426,28.44,1.41445,1.41464,1.41445,1.41454,33.34,False
'2018-09-12T08:35:00',1.41426,1.41435,1.41424,1.41425,43.13,1.41454,1.41465,1.41454,1.41455,51.39,False
'2018-09-12T08:36:00',1.41425,1.41428,1.41423,1.41427,24.61,1.41455,1.41464,1.41455,1.41464,26.49,False
'2018-09-12T08:37:00',1.41425,1.41426,1.41419,1.41421,30.78,1.41464,1.41465,1.41455,1.41455,31.86,False
'2018-09-12T08:38:00',1.41419,1.41426,1.41419,1.41425,21.37,1.41455,1.41463,1.41455,1.41462,16.65,False
'2018-09-12T08:39:00',1.41425,1.41426,1.4142,1.41425,14.11,1.41461,1.41463,1.41455,1.41455,13.14,True
'2018-09-12T08:40:00',1.41426,1.41436,1.41415,1.41435,35.28,1.41455,1.41472,1.41451,1.41472,32.6,True
'2018-09-12T08:41:00',1.41435,1.41445,1.41425,1.41425,28.76,1.41472,1.41474,1.41454,1.41454,23.77,False
'2018-09-12T08:42:00',1.41425,1.41436,1.41415,1.41415,40.64,1.41454,1.41464,1.41444,1.41448,37.03,False
'2018-09-12T08:43:00',1.41415,1.41426,1.41415,1.41415,38.46,1.4145,1.41461,1.41444,1.41445,31.95,False
'2018-09-12T08:44:00',1.41415,1.41427,1.41409,1.41426,34.71,1.41445,1.41455,1.41444,1.41455,33.18,True
'2018-09-12T08:45:00',1.41426,1.41431,1.41425,1.41425,26.27,1.41455,1.41465,1.41455,1.41462,35.54,True
'2018-09-12T08:46:00',1.41425,1.41446,1.41423,1.41438,79.06,1.41463,1.41474,1.41455,1.41474,58.7,False
'2018-09-12T08:47:00',1.41437,1.41438,1.41427,1.41429,11.07,1.41475,1.41475,1.41464,1.41464,12.13,True
'2018-09-12T08:48:00',1.41435,1.41455,1.41425,1.41445,48.46,1.41465,1.41481,1.41455,1.41476,36.77,False
'2018-09-12T08:49:00',1.41445,1.41446,1.41435,1.41435,49.15,1.41475,1.41478,1.41464,1.41465,55.84,False
'2018-09-12T08:50:00',1.41434,1.41445,1.41434,1.41436,31.04,1.41465,1.41475,1.41465,1.41474,28.24,True
'2018-09-12T08:51:00',1.41437,1.41448,1.41435,1.41448,24.76,1.41473,1.41484,1.41465,1.41484,22.94,True
'2018-09-12T08:52:00',1.41448,1.41459,1.41438,1.41448,36.94,1.41484,1.41495,1.41475,1.41485,39.01,False
'2018-09-12T08:53:00',1.41449,1.41449,1.41442,1.41447,41.78,1.41485,1.41485,1.41474,1.41484,43.17,True
'2018-09-12T08:54:00',1.41446,1.41465,1.41446,1.41465,29.73,1.41484,1.41495,1.41484,1.41495,34.09,True
'2018-09-12T08:55:00',1.41462,1.41466,1.41405,1.41424,107.7,1.41494,1.41495,1.41434,1.41444,120.31,False
'2018-09-12T08:56:00',1.41422,1.41427,1.41407,1.41416,56.57,1.41445,1.41455,1.41444,1.41455,63.37,True
'2018-09-12T08:57:00',1.41422,1.41431,1.4142,1.41428,43.98,1.41455,1.41465,1.41454,1.41465,45.35,True
'2018-09-12T08:58:00',1.41431,1.41434,1.4142,1.41426,20.85,1.41465,1.41465,1.41445,1.41455,25.1,True
'2018-09-12T08:59:00',1.41428,1.41453,1.41428,1.41446,44.13,1.41455,1.41489,1.41454,1.41487,55.92,False
'2018-09-12T09:00:00',1.41447,1.41447,1.41405,1.41422,84.64,1.41484,1.41484,1.41435,1.41455,99.16,True
'2018-09-12T09:01:00',1.41425,1.41448,1.41425,1.41448,52.64,1.41455,1.41483,1.41454,1.41481,53.59,True
'2018-09-12T09:02:00',1.41446,1.41455,1.41437,1.41449,57.96,1.41481,1.41485,1.41472,1.41482,61.02,True
'2018-09-12T09:03:00',1.41447,1.41456,1.41445,1.41455,42.24,1.41482,1.41489,1.41475,1.41489,46.57,True
'2018-09-12T09:04:00',1.41456,1.41486,1.41456,1.4148,53.48,1.41491,1.41515,1.41487,1.41515,59.89,True
'2018-09-12T09:05:00',1.41476,1.41495,1.41468,1.41475,48.13,1.41511,1.41529,1.41503,1.41504,43.27,False
'2018-09-12T09:06:00',1.41475,1.41476,1.41415,1.41415,45.13,1.41505,1.41505,1.41448,1.41449,38.09,False
'2018-09-12T09:07:00',1.41419,1.41419,1.41397,1.41417,39.74,1.41452,1.41452,1.41431,1.41444,47.17,False
'2018-09-12T09:08:00',1.41416,1.41418,1.41409,1.41416,21.65,1.41444,1.41444,1.41444,1.41444,21.73,False
'2018-09-12T09:09:00',1.41411,1.41416,1.41408,1.41414,19.75,1.41445,1.41445,1.41443,1.41445,25.64,True
'2018-09-12T09:10:00',1.41417,1.41419,1.41401,1.41403,39.96,1.41445,1.41445,1.41434,1.41435,56.01,False
'2018-09-12T09:11:00',1.41403,1.41404,1.41372,1.41385,50.47,1.41435,1.41435,1.41404,1.41415,56.74,False
'2018-09-12T09:12:00',1.41385,1.41396,1.4138,1.41382,45.25,1.41415,1.41425,1.41414,1.41414,43.18,True
'2018-09-12T09:13:00',1.41382,1.41405,1.41371,1.41399,40.18,1.41414,1.41435,1.41405,1.41425,51.52,True
'2018-09-12T09:14:00',1.41398,1.41418,1.41397,1.41413,30.96,1.41425,1.41445,1.41424,1.41445,40.61,False
'2018-09-12T09:15:00',1.41412,1.41416,1.41395,1.41405,42.73,1.41445,1.41445,1.41425,1.41434,53.99,False
'2018-09-12T09:16:00',1.41404,1.41413,1.4139,1.41396,30.81,1.41434,1.41444,1.41415,1.41425,37.64,False
'2018-09-12T09:17:00',1.41397,1.41409,1.41397,1.41409,21.66,1.41425,1.41435,1.41424,1.41435,29.13,True
'2018-09-12T09:18:00',1.4141,1.41412,1.41398,1.41407,40.14,1.41435,1.41445,1.41433,1.41442,54.88,False
'2018-09-12T09:19:00',1.41406,1.41407,1.4136,1.41372,40.05,1.41439,1.41441,1.41384,1.41405,48.08,False
'2018-09-12T09:20:00',1.41371,1.41385,1.41363,1.41384,31.84,1.41405,1.41414,1.41395,1.41414,40.3,False
'2018-09-12T09:21:00',1.41385,1.41385,1.41366,1.4137,28.99,1.41414,1.41414,1.41395,1.41403,31.28,False
'2018-09-12T09:22:00',1.41371,1.41372,1.41363,1.41363,14.56,1.41404,1.41404,1.41395,1.41395,20.98,False
'2018-09-12T09:23:00',1.41362,1.41363,1.41344,1.41344,29.8,1.41395,1.41395,1.41375,1.41375,35.84,False
'2018-09-12T09:24:00',1.41345,1.41354,1.41337,1.4134,35.81,1.41375,1.41385,1.41371,1.41374,44.59,False
'2018-09-12T09:25:00',1.41342,1.41353,1.41335,1.41348,61.09,1.41374,1.41385,1.41364,1.41383,69.35,True
'2018-09-12T09:26:00',1.41348,1.41358,1.41347,1.41357,44.12,1.41383,1.41391,1.41375,1.41389,52.8,True
'2018-09-12T09:27:00',1.41356,1.41386,1.41355,1.41357,34.89,1.41388,1.4142,1.41388,1.41391,38.95,False
'2018-09-12T09:28:00',1.41355,1.41369,1.41355,1.41355,45.19,1.41387,1.41403,1.41385,1.41385,42.5,False
'2018-09-12T09:29:00',1.41355,1.41356,1.41345,1.41346,33.92,1.41385,1.41385,1.41372,1.41374,36.81,False
'2018-09-12T09:30:00',1.41347,1.41349,1.41341,1.41343,24.39,1.41374,1.41383,1.41374,1.41375,26.63,True
'2018-09-12T09:31:00',1.41345,1.41355,1.41343,1.4135,20.05,1.41375,1.41385,1.41365,1.41384,24.74,False
'2018-09-12T09:32:00',1.41351,1.41352,1.41343,1.41345,21.14,1.41383,1.41384,1.41364,1.41375,24.67,False
'2018-09-12T09:33:00',1.41345,1.41346,1.41322,1.41333,47.1,1.41375,1.41375,1.41345,1.41364,62.13,False
'2018-09-12T09:34:00',1.41334,1.41338,1.41325,1.41329,28.29,1.41364,1.41365,1.41354,1.41354,37.82,False
'2018-09-12T09:35:00',1.4133,1.41335,1.41323,1.41327,20.19,1.41354,1.41364,1.41344,1.41355,24.81,True
'2018-09-12T09:36:00',1.41329,1.41375,1.41327,1.41375,35.65,1.41355,1.41405,1.41355,1.41405,48.83,True
'2018-09-12T09:37:00',1.41376,1.4138,1.41368,1.41379,36.31,1.41405,1.41413,1.41395,1.41411,40.9,True
'2018-09-12T09:38:00',1.41379,1.41388,1.41375,1.41386,67.84,1.41413,1.4142,1.41404,1.41411,65.15,False
'2018-09-12T09:39:00',1.41386,1.41386,1.41375,1.41375,57.24,1.4141,1.41416,1.41403,1.41408,46.35,True
'2018-09-12T09:40:00',1.41375,1.41408,1.41365,1.41399,98.67,1.41406,1.41435,1.41399,1.41425,95.31,False
'2018-09-12T09:41:00',1.41397,1.414,1.41379,1.414,58.47,1.41424,1.41434,1.41404,1.41434,70.92,True
'2018-09-12T09:42:00',1.41402,1.41415,1.41397,1.41412,30.57,1.41434,1.41445,1.41425,1.41445,41.1,False
'2018-09-12T09:43:00',1.4141,1.4141,1.41385,1.41385,40.65,1.41445,1.41445,1.41415,1.41415,55.81,False
'2018-09-12T09:44:00',1.41387,1.4139,1.41361,1.41366,45.3,1.41415,1.41415,1.41394,1.41394,50.02,False
'2018-09-12T09:45:00',1.41366,1.4137,1.41343,1.41347,38.8,1.41394,1.41405,1.41374,1.41375,48.66,False
'2018-09-12T09:46:00',1.41345,1.41359,1.41343,1.41353,35.95,1.41375,1.41394,1.41374,1.41375,46.65,True
'2018-09-12T09:47:00',1.41352,1.41369,1.41351,1.41356,40.15,1.41375,1.41395,1.41375,1.41384,44.25,True
'2018-09-12T09:48:00',1.41354,1.41385,1.41346,1.41366,51.13,1.41385,1.41415,1.41384,1.41398,59.38,False
'2018-09-12T09:49:00',1.41366,1.41375,1.41356,1.41365,69.0,1.41396,1.41402,1.41384,1.41394,61.41,False
'2018-09-12T09:50:00',1.41365,1.41365,1.41295,1.41299,71.91,1.41392,1.41394,1.41325,1.41334,63.11,False
'2018-09-12T09:51:00',1.413,1.41317,1.41295,1.41314,34.88,1.41335,1.41352,1.41335,1.41345,37.55,False
'2018-09-12T09:52:00',1.41315,1.41316,1.41305,1.41309,22.81,1.41345,1.41345,1.41335,1.41344,25.61,False
'2018-09-12T09:53:00',1.4131,1.41314,1.41309,1.4131,28.5,1.41345,1.41346,1.41343,1.41344,41.13,True
'2018-09-12T09:54:00',1.41311,1.41316,1.41298,1.41298,23.94,1.41343,1.41346,1.41325,1.41325,30.42,False
'2018-09-12T09:55:00',1.413,1.41301,1.41265,1.41295,47.19,1.41325,1.41325,1.41294,1.41325,56.96,True
'2018-09-12T09:56:00',1.41295,1.41318,1.41295,1.41318,40.15,1.4133,1.41354,1.41325,1.41354,48.68,True
'2018-09-12T09:57:00',1.41318,1.41328,1.41309,1.41328,31.27,1.41354,1.41355,1.41335,1.41354,40.64,False
'2018-09-12T09:58:00',1.41326,1.41326,1.41268,1.41277,39.44,1.41354,1.41355,1.41294,1.41305,51.11,False
'2018-09-12T09:59:00',1.41275,1.41284,1.41269,1.41278,31.96,1.41305,1.41315,1.41301,1.41305,36.92,True
'2018-09-12T10:00:00',1.41276,1.41288,1.41245,1.41257,56.4,1.41305,1.41315,1.41284,1.41285,70.58,False
'2018-09-12T10:01:00',1.41257,1.41262,1.41205,1.41225,79.08,1.41284,1.41285,1.41235,1.41255,87.65,False
'2018-09-12T10:02:00',1.41225,1.41236,1.41216,1.41236,50.27,1.41258,1.41265,1.4125,1.41265,49.06,True
'2018-09-12T10:03:00',1.41237,1.41257,1.41235,1.41255,38.93,1.41265,1.41289,1.41265,1.41285,39.51,True
'2018-09-12T10:04:00',1.41255,1.41266,1.41245,1.41246,49.76,1.41285,1.41299,1.41276,1.41276,40.12,True
'2018-09-12T10:05:00',1.41246,1.41285,1.41237,1.41278,67.53,1.41274,1.41312,1.41271,1.41312,62.29,True
'2018-09-12T10:06:00',1.41286,1.41318,1.41285,1.4131,56.84,1.41312,1.41354,1.41309,1.41344,44.86,False
'2018-09-12T10:07:00',1.41309,1.41315,1.41273,1.41274,43.41,1.41343,1.41345,1.41304,1.41305,42.19,False
'2018-09-12T10:08:00',1.41274,1.41277,1.41249,1.41259,43.53,1.41305,1.41305,1.41282,1.41293,50.2,False
'2018-09-12T10:09:00',1.41259,1.41275,1.41255,1.41265,60.71,1.41291,1.41302,1.41282,1.41293,48.84,False
'2018-09-12T10:10:00',1.41265,1.41266,1.41245,1.41245,57.55,1.41289,1.41297,1.41266,1.41267,47.1,False
'2018-09-12T10:11:00',1.41245,1.41255,1.41233,1.41244,46.63,1.41268,1.41279,1.41255,1.41274,52.51,True
'2018-09-12T10:12:00',1.41246,1.41256,1.41237,1.41255,43.47,1.41274,1.4129,1.41265,1.41278,40.85,True
'2018-09-12T10:13:00',1.41255,1.41266,1.41246,1.41265,40.31,1.41279,1.41296,1.41278,1.41296,31.35,True
'2018-09-12T10:14:00',1.41265,1.41275,1.41248,1.41254,46.09,1.41297,1.41298,1.4128,1.41285,48.13,True
'2018-09-12T10:15:00',1.41255,1.41275,1.4125,1.41255,61.91,1.41285,1.41305,1.41282,1.41289,50.52,False
'2018-09-12T10:16:00',1.41255,1.41256,1.41235,1.41235,46.6,1.41286,1.41288,1.41261,1.41269,40.39,False
'2018-09-12T10:17:00',1.41236,1.41255,1.41226,1.41255,41.99,1.41268,1.41285,1.4126,1.41283,35.32,True
'2018-09-12T10:18:00',1.41255,1.41265,1.41245,1.41265,42.34,1.41284,1.41295,1.41274,1.41294,35.31,True
'2018-09-12T10:19:00',1.41265,1.41279,1.41265,1.41279,27.78,1.41295,1.41314,1.41295,1.41314,26.86,True
'2018-09-12T10:20:00',1.41281,1.41305,1.4128,1.41296,41.4,1.41314,1.41335,1.41314,1.41326,41.96,True
'2018-09-12T10:21:00',1.41295,1.41306,1.41295,1.41295,48.78,1.41325,1.41335,1.4132,1.41324,37.4,False
'2018-09-12T10:22:00',1.41296,1.41296,1.41279,1.41286,55.96,1.41322,1.41333,1.41305,1.41314,52.73,False
'2018-09-12T10:23:00',1.41286,1.41293,1.41276,1.41291,45.52,1.41314,1.41325,1.41311,1.41325,46.32,True
'2018-09-12T10:24:00',1.41294,1.41303,1.41294,1.41301,20.13,1.41325,1.41335,1.41325,1.41335,27.08,False
'2018-09-12T10:25:00',1.41301,1.41301,1.41275,1.41279,43.64,1.41333,1.41333,1.41312,1.41313,43.27,False
'2018-09-12T10:26:00',1.4128,1.41286,1.4127,1.41285,34.62,1.41312,1.41319,1.41304,1.41317,39.33,True
'2018-09-12T10:27:00',1.41285,1.41296,1.41285,1.41296,39.38,1.41314,1.41334,1.41314,1.4133,30.56,True
'2018-09-12T10:28:00',1.41296,1.413,1.41295,1.413,34.13,1.4133,1.41335,1.41325,1.41334,26.87,True
'2018-09-12T10:29:00',1.41305,1.41305,1.41295,1.41295,50.06,1.41341,1.41341,1.41324,1.41325,38.8,False
'2018-09-12T10:30:00',1.41296,1.41306,1.41285,1.41295,75.57,1.41334,1.41334,1.41313,1.4132,61.31,False
'2018-09-12T10:31:00',1.41295,1.41296,1.41285,1.41295,54.04,1.41321,1.41334,1.41317,1.41326,46.99,True
'2018-09-12T10:32:00',1.41295,1.41309,1.41295,1.41306,43.82,1.41329,1.41341,1.41323,1.41334,35.92,True
'2018-09-12T10:33:00',1.41306,1.41316,1.41287,1.41305,33.21,1.41334,1.41344,1.41322,1.41335,34.44,False
'2018-09-12T10:34:00',1.41302,1.41303,1.41279,1.41296,39.25,1.41335,1.41335,1.41305,1.41331,43.13,False
'2018-09-12T10:35:00',1.41296,1.41298,1.41285,1.41291,29.35,1.41329,1.41335,1.41322,1.41324,37.39,True
'2018-09-12T10:36:00',1.4129,1.41301,1.4128,1.41288,41.93,1.41324,1.41334,1.41313,1.41315,47.35,False
'2018-09-12T10:37:00',1.41287,1.41287,1.41276,1.41276,32.97,1.41315,1.41315,1.41305,1.4131,32.96,False
'2018-09-12T10:38:00',1.41277,1.41286,1.41265,1.41275,30.14,1.41312,1.41314,1.41298,1.41307,28.25,True
'2018-09-12T10:39:00',1.41275,1.41285,1.41215,1.41237,125.9,1.4131,1.41318,1.41264,1.41272,124.48,False
'2018-09-12T10:40:00',1.41238,1.41255,1.41199,1.41209,148.42,1.41273,1.41285,1.4123,1.41244,148.0,False
'2018-09-12T10:41:00',1.41208,1.41231,1.41195,1.41225,107.65,1.41241,1.41265,1.41225,1.41249,101.76,True
'2018-09-12T10:42:00',1.41225,1.41246,1.41225,1.41235,81.07,1.4125,1.41272,1.41248,1.41257,61.74,False
'2018-09-12T10:43:00',1.41235,1.41246,1.41215,1.41235,101.35,1.41265,1.41269,1.41241,1.41262,77.19,False
'2018-09-12T10:44:00',1.41235,1.41235,1.41205,1.41215,62.59,1.4126,1.4126,1.41233,1.41243,48.0,False
'2018-09-12T10:45:00',1.41215,1.41215,1.41177,1.41185,56.03,1.41242,1.41242,1.41205,1.41215,59.94,False
'2018-09-12T10:46:00',1.41186,1.41187,1.41155,1.41156,79.34,1.41214,1.41222,1.41185,1.41185,77.87,False
'2018-09-12T10:47:00',1.41158,1.41176,1.41155,1.41165,66.82,1.41185,1.41205,1.41184,1.41193,66.71,True
'2018-09-12T10:48:00',1.41165,1.41196,1.41156,1.41195,86.34,1.41192,1.41222,1.41182,1.4122,68.31,True
'2018-09-12T10:49:00',1.41196,1.41205,1.41185,1.41205,63.49,1.41219,1.41245,1.41214,1.41234,48.06,False
'2018-09-12T10:50:00',1.41205,1.41205,1.41181,1.41185,36.05,1.41232,1.41235,1.41216,1.41219,31.32,True
'2018-09-12T10:51:00',1.41185,1.41215,1.41185,1.41195,55.28,1.4122,1.41238,1.41219,1.41225,51.63,True
'2018-09-12T10:52:00',1.41195,1.41215,1.41195,1.41206,55.58,1.41225,1.41243,1.41224,1.41241,52.53,False
'2018-09-12T10:53:00',1.41206,1.41206,1.41188,1.41188,50.99,1.41239,1.41239,1.41222,1.41223,54.03,False
'2018-09-12T10:54:00',1.41189,1.41198,1.41178,1.41195,59.38,1.41224,1.41233,1.41213,1.41225,60.17,False
'2018-09-12T10:55:00',1.41195,1.41197,1.41179,1.41197,41.68,1.41225,1.41232,1.41214,1.41215,49.98,True
'2018-09-12T10:56:00',1.41195,1.41205,1.41185,1.41197,37.97,1.41215,1.41235,1.41215,1.4123,41.18,False
'2018-09-12T10:57:00',1.41195,1.41196,1.41186,1.41188,36.91,1.41229,1.4123,1.41218,1.41223,27.15,True
'2018-09-12T10:58:00',1.41189,1.41199,1.41185,1.41185,21.42,1.41224,1.41234,1.4122,1.4122,17.59,False
'2018-09-12T10:59:00',1.41185,1.41196,1.41175,1.41185,46.29,1.41218,1.41225,1.41206,1.41213,39.93,False
'2018-09-12T11:00:00',1.41185,1.41185,1.41133,1.41133,54.62,1.41214,1.41215,1.41154,1.41154,56.05,False
'2018-09-12T11:01:00',1.41134,1.41165,1.41133,1.41164,31.92,1.41154,1.41195,1.41154,1.41195,44.04,True
'2018-09-12T11:02:00',1.41166,1.41205,1.4116,1.41197,43.88,1.41195,1.41235,1.41185,1.41225,58.44,True
'2018-09-12T11:03:00',1.41203,1.41212,1.4119,1.41197,51.45,1.41225,1.41245,1.41223,1.41231,63.47,True
'2018-09-12T11:04:00',1.41197,1.41235,1.41196,1.41235,54.16,1.41224,1.41265,1.41224,1.41264,55.93,True
'2018-09-12T11:05:00',1.41235,1.41255,1.41228,1.41248,72.04,1.41261,1.41285,1.4126,1.41274,80.67,True
'2018-09-12T11:06:00',1.41248,1.41256,1.41238,1.41255,61.65,1.41282,1.41287,1.41272,1.41285,47.07,True
'2018-09-12T11:07:00',1.41255,1.41266,1.41249,1.41259,53.61,1.41286,1.41294,1.41278,1.41291,43.58,True
'2018-09-12T11:08:00',1.4126,1.41266,1.41249,1.41258,81.74,1.41294,1.413,1.41281,1.4129,86.22,True
'2018-09-12T11:09:00',1.41258,1.41273,1.41255,1.41268,42.71,1.41292,1.41305,1.41284,1.41302,45.09,True
'2018-09-12T11:10:00',1.41269,1.41274,1.41258,1.4126,38.01,1.41301,1.41305,1.41285,1.41294,47.77,False
'2018-09-12T11:11:00',1.41258,1.41261,1.41247,1.41256,38.71,1.41292,1.41295,1.41275,1.41284,45.52,True
'2018-09-12T11:12:00',1.41257,1.41275,1.4125,1.41256,42.92,1.41284,1.41299,1.41284,1.41285,38.81,False
'2018-09-12T11:13:00',1.41257,1.41267,1.41255,1.41265,40.66,1.41285,1.41305,1.41282,1.41305,43.0,True
'2018-09-12T11:14:00',1.41268,1.41275,1.4125,1.4125,48.35,1.41303,1.41305,1.41284,1.41284,56.97,False
'2018-09-12T11:15:00',1.4125,1.41266,1.41247,1.41265,35.22,1.41282,1.41297,1.41281,1.41293,32.9,True
'2018-09-12T11:16:00',1.41265,1.41275,1.41265,1.41275,27.1,1.41294,1.41305,1.41294,1.41305,23.27,True
'2018-09-12T11:17:00',1.41277,1.41277,1.41265,1.41265,42.95,1.41311,1.41315,1.41292,1.41292,36.23,False
'2018-09-12T11:18:00',1.41265,1.41276,1.41255,1.41266,46.24,1.4129,1.41302,1.41285,1.41294,42.27,False
'2018-09-12T11:19:00',1.41266,1.41275,1.41259,1.41265,42.58,1.41294,1.41304,1.41285,1.41285,34.4,True
'2018-09-12T11:20:00',1.41263,1.41275,1.41262,1.41272,33.29,1.41285,1.41305,1.41284,1.41304,39.51,False
'2018-09-12T11:21:00',1.41272,1.41272,1.41252,1.41256,44.76,1.41304,1.41304,1.41284,1.4129,42.21,True
'2018-09-12T11:22:00',1.41257,1.41285,1.41257,1.41285,42.95,1.41291,1.41315,1.41291,1.41305,40.61,False
'2018-09-12T11:23:00',1.41285,1.41286,1.41275,1.41286,30.0,1.41306,1.4131,1.41299,1.4131,22.8,True
'2018-09-12T11:24:00',1.41286,1.41286,1.41285,1.41285,12.0,1.41311,1.41312,1.41304,1.41311,9.12,True
'2018-09-12T11:25:00',1.41285,1.41295,1.41271,1.41295,31.05,1.41312,1.41324,1.41303,1.41318,28.52,True
'2018-09-12T11:26:00',1.41295,1.41306,1.41295,1.41305,34.5,1.41319,1.41335,1.41316,1.41325,26.76,False
'2018-09-12T11:27:00',1.41305,1.41306,1.41295,1.41306,33.12,1.41326,1.41335,1.41324,1.41333,24.48,False
'2018-09-12T11:28:00',1.41306,1.41306,1.41286,1.41295,47.71,1.41332,1.41332,1.4132,1.41321,35.59,False
'2018-09-12T11:29:00',1.41295,1.41306,1.41286,1.41295,31.37,1.41322,1.4133,1.41319,1.41327,25.14,True
'2018-09-12T11:30:00',1.41295,1.41316,1.41295,1.41297,48.06,1.41328,1.4134,1.41323,1.41329,38.11,False
'2018-09-12T11:31:00',1.41298,1.41306,1.41292,1.41292,39.69,1.41332,1.41337,1.41322,1.41324,34.39,True
'2018-09-12T11:32:00',1.4129,1.41309,1.41285,1.41305,42.19,1.41324,1.41343,1.41315,1.41339,44.03,True
'2018-09-12T11:33:00',1.41305,1.41312,1.41297,1.41297,53.4,1.41338,1.41345,1.4133,1.41331,59.01,True
'2018-09-12T11:34:00',1.41299,1.41321,1.41296,1.41306,59.07,1.41331,1.41354,1.41329,1.41334,70.94,False
'2018-09-12T11:35:00',1.41306,1.41312,1.4129,1.413,55.71,1.41334,1.41335,1.41322,1.41334,64.41,False
'2018-09-12T11:36:00',1.41298,1.41302,1.41273,1.4129,46.87,1.41332,1.41334,1.41305,1.41324,59.18,True
'2018-09-12T11:37:00',1.41292,1.4131,1.4129,1.41307,24.29,1.41324,1.41344,1.41324,1.41334,33.94,True
'2018-09-12T11:38:00',1.41308,1.41321,1.41306,1.41311,30.0,1.41334,1.41353,1.41334,1.41335,35.79,False
'2018-09-12T11:39:00',1.41307,1.41307,1.41292,1.41304,50.69,1.41335,1.41335,1.41324,1.41334,58.56,True
'2018-09-12T11:40:00',1.41309,1.41317,1.41305,1.41316,41.85,1.41335,1.41345,1.41334,1.41345,55.26,True
'2018-09-12T11:41:00',1.41315,1.41319,1.41305,1.41305,35.19,1.41345,1.41353,1.41335,1.41337,39.26,True
'2018-09-12T11:42:00',1.41306,1.41328,1.41305,1.41316,41.44,1.41338,1.41361,1.41337,1.4135,40.84,True
'2018-09-12T11:43:00',1.41317,1.41336,1.41317,1.41331,23.73,1.41351,1.41365,1.41351,1.41364,32.73,True
'2018-09-12T11:44:00',1.41331,1.4134,1.41325,1.41336,52.28,1.41354,1.41375,1.41354,1.41364,50.16,False
'2018-09-12T11:45:00',1.41336,1.41336,1.41325,1.41326,31.9,1.41364,1.41364,1.41349,1.41349,24.75,True
'2018-09-12T11:46:00',1.41326,1.41345,1.41325,1.41335,36.78,1.4135,1.41372,1.4135,1.41367,29.18,True
'2018-09-12T11:47:00',1.41335,1.41346,1.41335,1.41346,23.31,1.41365,1.41383,1.41361,1.41374,19.46,True
'2018-09-12T11:48:00',1.41346,1.41356,1.41345,1.41356,34.13,1.41374,1.41384,1.41373,1.41383,27.98,False
'2018-09-12T11:49:00',1.41356,1.41356,1.41345,1.41346,45.76,1.41382,1.41384,1.41372,1.41376,34.8,False
'2018-09-12T11:50:00',1.41346,1.41346,1.41326,1.41331,33.89,1.41378,1.41378,1.41355,1.41365,29.59,False
'2018-09-12T11:51:00',1.41335,1.41337,1.41329,1.41332,25.38,1.41365,1.4137,1.41362,1.41364,26.55,False
'2018-09-12T11:52:00',1.41326,1.41329,1.41325,1.41327,26.08,1.4136,1.41362,1.41354,1.41355,30.24,False
'2018-09-12T11:53:00',1.41326,1.41327,1.41296,1.41309,34.85,1.41355,1.4136,1.4133,1.41343,30.48,False
'2018-09-12T11:54:00',1.41308,1.41316,1.41305,1.41306,10.8,1.41342,1.41342,1.41338,1.4134,7.98,True
'2018-09-12T11:55:00',1.41306,1.41315,1.41305,1.41305,22.12,1.41339,1.41345,1.41334,1.41335,20.1,True
'2018-09-12T11:56:00',1.41306,1.41316,1.41302,1.41303,32.59,1.41335,1.41345,1.41334,1.41335,36.11,False
'2018-09-12T11:57:00',1.41304,1.41315,1.41304,1.41314,33.44,1.41335,1.41345,1.41334,1.41345,33.79,True
'2018-09-12T11:58:00',1.41313,1.41337,1.41312,1.41337,23.43,1.41345,1.41371,1.41345,1.41371,31.06,True
'2018-09-12T11:59:00',1.41336,1.4134,1.4132,1.4134,39.12,1.4137,1.4137,1.41344,1.41365,46.14,True
'2018-09-12T12:00:00',1.41338,1.41346,1.41337,1.4134,25.08,1.41365,1.41374,1.41365,1.41374,35.76,True
'2018-09-12T12:01:00',1.4134,1.41348,1.41337,1.41348,19.1,1.41372,1.41376,1.41371,1.41374,19.27,True
'2018-09-12T12:02:00',1.41347,1.41356,1.41345,1.41356,12.88,1.41374,1.41388,1.41374,1.41388,14.01,True
'2018-09-12T12:03:00',1.41355,1.41376,1.41349,1.41365,38.45,1.41387,1.414,1.41381,1.41384,31.85,True
'2018-09-12T12:04:00',1.41365,1.41396,1.41365,1.41376,60.82,1.41383,1.41419,1.41383,1.414,46.42,False
'2018-09-12T12:05:00',1.41376,1.41386,1.41366,1.41375,39.07,1.41402,1.41407,1.41396,1.414,30.27,False
'2018-09-12T12:06:00',1.41375,1.41386,1.41366,1.41376,28.5,1.41399,1.41406,1.41394,1.41404,21.91,True
'2018-09-12T12:07:00',1.41376,1.41385,1.41365,1.41378,45.57,1.41406,1.41415,1.41395,1.41413,41.46,True
'2018-09-12T12:08:00',1.41377,1.41385,1.41375,1.4138,27.47,1.41412,1.41424,1.41408,1.41413,27.38,True
'2018-09-12T12:09:00',1.41381,1.41406,1.41376,1.41397,34.42,1.41414,1.41435,1.41411,1.41425,34.72,False
'2018-09-12T12:10:00',1.414,1.414,1.41393,1.41395,19.52,1.41425,1.41433,1.41425,1.41425,19.49,False
'2018-09-12T12:11:00',1.41395,1.41395,1.41369,1.41378,44.89,1.41425,1.41425,1.41403,1.41412,47.12,True
'2018-09-12T12:12:00',1.4138,1.41399,1.41377,1.41395,33.45,1.41412,1.41433,1.41411,1.41425,33.95,False
'2018-09-12T12:13:00',1.41395,1.41395,1.41377,1.41385,23.77,1.41424,1.4143,1.41411,1.41415,19.49,False
'2018-09-12T12:14:00',1.41385,1.41396,1.41375,1.41375,23.08,1.41416,1.41424,1.41406,1.41408,16.21,False
'2018-09-12T12:15:00',1.41376,1.41395,1.41376,1.41385,39.91,1.41404,1.41419,1.41402,1.41415,34.7,True
'2018-09-12T12:16:00',1.41385,1.41399,1.41365,1.41396,50.72,1.41415,1.41432,1.41395,1.41423,46.6,False
'2018-09-12T12:17:00',1.41396,1.41397,1.41385,1.41395,46.84,1.41421,1.41432,1.41416,1.41429,39.72,False
'2018-09-12T12:18:00',1.41395,1.41395,1.41386,1.41395,21.42,1.4143,1.4143,1.41415,1.4143,15.64,True
'2018-09-12T12:19:00',1.41395,1.41409,1.41386,1.41405,41.89,1.41429,1.41435,1.4142,1.41435,40.23,True
'2018-09-12T12:20:00',1.41404,1.41435,1.41404,1.41418,41.66,1.41435,1.41458,1.41434,1.41452,50.19,False
'2018-09-12T12:21:00',1.41417,1.41417,1.41402,1.41411,30.0,1.41451,1.41451,1.41425,1.41444,34.43,False
'2018-09-12T12:22:00',1.4141,1.41412,1.41405,1.41405,15.62,1.41444,1.41444,1.41435,1.41435,17.4,True
'2018-09-12T12:23:00',1.41405,1.41416,1.41395,1.41415,40.44,1.41435,1.4145,1.41425,1.41449,40.18,True
'2018-09-12T12:24:00',1.41415,1.41426,1.41405,1.41405,42.4,1.41448,1.41454,1.41434,1.41437,36.59,False
'2018-09-12T12:25:00',1.41405,1.41416,1.41395,1.41406,39.83,1.41437,1.41443,1.41425,1.41434,31.31,False
'2018-09-12T12:26:00',1.41406,1.41415,1.41405,1.41405,35.26,1.41434,1.41445,1.41434,1.41435,31.69,True
'2018-09-12T12:27:00',1.41406,1.41425,1.41406,1.41415,28.5,1.41435,1.41455,1.41435,1.41444,28.19,False
'2018-09-12T12:28:00',1.41412,1.41423,1.41412,1.41416,14.48,1.41444,1.41455,1.41444,1.41444,15.06,True
'2018-09-12T12:29:00',1.41416,1.41427,1.41412,1.41425,27.62,1.41444,1.41455,1.41444,1.41455,31.81,True
'2018-09-12T12:30:00',1.41425,1.41428,1.41416,1.41418,40.78,1.41455,1.4146,1.41444,1.41444,42.27,False
'2018-09-12T12:31:00',1.41416,1.41422,1.41413,1.41419,25.34,1.41444,1.41455,1.41444,1.41453,29.01,True
'2018-09-12T12:32:00',1.4142,1.41428,1.41416,1.41422,19.95,1.41454,1.41455,1.41444,1.41454,26.97,True
'2018-09-12T12:33:00',1.41422,1.41431,1.41415,1.41429,26.85,1.41455,1.41455,1.41444,1.41454,35.4,False
'2018-09-12T12:34:00',1.41428,1.41431,1.4141,1.41414,25.08,1.41454,1.41454,1.41434,1.41444,34.11,False
'2018-09-12T12:35:00',1.41413,1.41415,1.41408,1.41408,18.24,1.41444,1.41445,1.41434,1.41435,25.57,True
'2018-09-12T12:36:00',1.41411,1.41419,1.41408,1.41419,31.39,1.41435,1.41445,1.41434,1.41445,38.66,True
'2018-09-12T12:37:00',1.41418,1.4142,1.41412,1.41416,11.14,1.41445,1.41445,1.41435,1.41445,13.5,False
'2018-09-12T12:38:00',1.41414,1.41414,1.41402,1.41406,15.57,1.41445,1.41445,1.41424,1.41435,21.04,True
'2018-09-12T12:39:00',1.41407,1.41426,1.41406,1.41424,20.52,1.41435,1.41455,1.41435,1.41455,27.0,True
'2018-09-12T12:40:00',1.41423,1.41433,1.41422,1.41429,15.96,1.41455,1.41465,1.41454,1.41455,21.45,False
'2018-09-12T12:41:00',1.4143,1.4143,1.4142,1.41423,25.39,1.41455,1.41455,1.41444,1.41454,34.82,True
'2018-09-12T12:42:00',1.41425,1.41431,1.41423,1.41427,20.51,1.41454,1.41455,1.41454,1.41454,25.5,True
'2018-09-12T12:43:00',1.41427,1.41435,1.41426,1.41428,20.89,1.41455,1.41469,1.41455,1.41455,23.97,False
'2018-09-12T12:44:00',1.41426,1.4143,1.41418,1.41421,25.96,1.41455,1.41455,1.41445,1.41445,33.09,False
'2018-09-12T12:45:00',1.41423,1.41428,1.41415,1.4142,34.26,1.41445,1.41455,1.41444,1.41444,45.67,False
'2018-09-12T12:46:00',1.41422,1.41424,1.41408,1.41416,67.41,1.41444,1.41455,1.41434,1.41445,76.64,False
'2018-09-12T12:47:00',1.41418,1.41421,1.41405,1.41411,56.61,1.41445,1.41451,1.41434,1.41445,75.2,True
'2018-09-12T12:48:00',1.41412,1.41422,1.41412,1.41418,19.38,1.41445,1.41455,1.41444,1.41445,25.6,True
'2018-09-12T12:49:00',1.4142,1.41429,1.41418,1.41426,24.51,1.41445,1.41455,1.41444,1.41455,34.05,False
'2018-09-12T12:50:00',1.41425,1.41427,1.41406,1.41413,36.7,1.41455,1.41455,1.41435,1.41445,45.65,True
'2018-09-12T12:51:00',1.41414,1.41432,1.41407,1.41424,50.91,1.41445,1.41455,1.41435,1.41454,65.19,True
'2018-09-12T12:52:00',1.41423,1.41433,1.4142,1.41432,30.46,1.41454,1.41465,1.41445,1.41465,39.67,True
'2018-09-12T12:53:00',1.41433,1.41434,1.41423,1.41425,19.88,1.41465,1.41465,1.41444,1.41454,28.2,True
'2018-09-12T12:54:00',1.41423,1.41435,1.41422,1.41435,32.51,1.41454,1.41465,1.41445,1.41465,38.94,False
'2018-09-12T12:55:00',1.41435,1.41435,1.41408,1.41409,33.4,1.41465,1.41465,1.41434,1.41434,41.94,False
'2018-09-12T12:56:00',1.4141,1.41422,1.41406,1.41415,52.97,1.41444,1.41453,1.41434,1.41445,58.26,True
'2018-09-12T12:57:00',1.41415,1.41425,1.41408,1.41415,35.79,1.41445,1.41459,1.4144,1.41447,34.43,True
'2018-09-12T12:58:00',1.41415,1.41436,1.41415,1.41435,29.91,1.41446,1.41465,1.41446,1.41457,22.23,False
'2018-09-12T12:59:00',1.41435,1.41435,1.41396,1.41405,50.09,1.41465,1.41465,1.41426,1.41432,39.05,False
'2018-09-12T13:00:00',1.41405,1.41416,1.41395,1.41408,57.74,1.41434,1.41445,1.41423,1.41435,50.29,True
'2018-09-12T13:01:00',1.41405,1.41426,1.41405,1.41425,38.24,1.41435,1.41456,1.41435,1.41452,30.36,False
'2018-09-12T13:02:00',1.41425,1.41426,1.41407,1.41408,54.26,1.41455,1.41456,1.41435,1.4144,42.62,False
'2018-09-12T13:03:00',1.41409,1.41411,1.41398,1.41398,42.33,1.41441,1.41444,1.4143,1.4143,47.04,False
'2018-09-12T13:04:00',1.41396,1.41406,1.41395,1.41405,32.78,1.41425,1.4144,1.41423,1.41438,25.23,True
'2018-09-12T13:05:00',1.41405,1.41416,1.41405,1.41405,44.25,1.41437,1.41443,1.41433,1.41434,34.87,True
'2018-09-12T13:06:00',1.41405,1.41417,1.41405,1.41414,31.83,1.41434,1.4145,1.41434,1.41445,33.63,True
'2018-09-12T13:07:00',1.41415,1.41419,1.41409,1.41414,24.25,1.41445,1.41453,1.41443,1.41445,27.31,False
'2018-09-12T13:08:00',1.41415,1.41419,1.41415,1.41417,20.72,1.41445,1.41453,1.41445,1.41451,19.44,True
'2018-09-12T13:09:00',1.41418,1.41423,1.41412,1.41421,28.35,1.4145,1.41455,1.41434,1.41455,34.87,True
'2018-09-12T13:10:00',1.4142,1.41443,1.41411,1.41433,30.26,1.41454,1.41465,1.41445,1.41465,39.5,False
'2018-09-12T13:11:00',1.41434,1.4144,1.4143,1.4144,18.87,1.41465,1.41465,1.41464,1.41465,24.62,True
'2018-09-12T13:12:00',1.41439,1.41446,1.41433,1.41436,40.99,1.41465,1.41474,1.41464,1.4147,42.12,False
'2018-09-12T13:13:00',1.41437,1.41445,1.41366,1.41375,118.59,1.41471,1.41474,1.414,1.41405,112.49,False
'2018-09-12T13:14:00',1.41375,1.41396,1.41355,1.41355,84.97,1.41405,1.41425,1.4138,1.4138,78.96,False
'2018-09-12T13:15:00',1.41355,1.41367,1.41349,1.41353,51.97,1.41385,1.41401,1.41375,1.41384,59.46,False
'2018-09-12T13:16:00',1.41352,1.4136,1.41345,1.41358,43.63,1.41384,1.41385,1.41374,1.41384,56.76,True
'2018-09-12T13:17:00',1.41359,1.41366,1.41337,1.41339,55.58,1.41384,1.41397,1.41364,1.41364,62.23,False
'2018-09-12T13:18:00',1.41341,1.41361,1.41338,1.41355,35.29,1.41364,1.41395,1.41364,1.41385,44.97,False
'2018-09-12T13:19:00',1.41355,1.41355,1.41326,1.41338,98.14,1.41385,1.41385,1.41354,1.41373,93.46,False
'2018-09-12T13:20:00',1.41336,1.4134,1.41315,1.41315,56.44,1.41365,1.41365,1.41344,1.4135,61.11,True
'2018-09-12T13:21:00',1.41315,1.41345,1.41315,1.41345,51.59,1.41349,1.41375,1.41349,1.41375,46.45,True
'2018-09-12T13:22:00',1.41345,1.41368,1.41335,1.41365,37.86,1.41375,1.41404,1.4137,1.41395,33.19,True
'2018-09-12T13:23:00',1.41367,1.41376,1.41363,1.41376,52.69,1.41395,1.41409,1.41394,1.41404,55.34,True
'2018-09-12T13:24:00',1.41376,1.41377,1.41366,1.41376,48.58,1.41404,1.41412,1.414,1.4141,50.81,True
'2018-09-12T13:25:00',1.41375,1.41386,1.41375,1.41377,45.7,1.41405,1.4142,1.41405,1.41405,51.55,False
'2018-09-12T13:26:00',1.41376,1.41386,1.41366,1.41369,29.02,1.41405,1.41415,1.41395,1.41403,37.04,False
'2018-09-12T13:27:00',1.41369,1.41372,1.41349,1.41349,28.0,1.41403,1.41405,1.41375,1.41375,34.92,False
'2018-09-12T13:28:00',1.41348,1.41354,1.41334,1.41336,44.24,1.41375,1.41385,1.41364,1.41365,53.77,True
'2018-09-12T13:29:00',1.41339,1.41357,1.41303,1.41357,161.87,1.41365,1.41405,1.41345,1.41384,171.78,True
'2018-09-12T13:30:00',1.41352,1.41363,1.41335,1.41356,138.08,1.41384,1.41405,1.41374,1.41395,145.3,True
'2018-09-12T13:31:00',1.41355,1.41364,1.41335,1.4135,87.64,1.41395,1.41404,1.41374,1.41385,112.44,True
'2018-09-12T13:32:00',1.41352,1.41375,1.41345,1.41367,73.53,1.41385,1.41405,1.41374,1.41404,92.65,True
'2018-09-12T13:33:00',1.4137,1.4139,1.41365,1.41378,55.89,1.41404,1.41425,1.41404,1.41415,65.56,False
'2018-09-12T13:34:00',1.41378,1.4138,1.41365,1.41376,50.39,1.41415,1.41415,1.41403,1.41415,57.44,True
'2018-09-12T13:35:00',1.41367,1.41381,1.41365,1.41378,49.67,1.41407,1.41417,1.41393,1.41415,51.28,True
'2018-09-12T13:36:00',1.41378,1.41388,1.41365,1.41385,40.26,1.41415,1.41423,1.41408,1.41415,48.0,True
'2018-09-12T13:37:00',1.41383,1.41391,1.41369,1.41382,61.83,1.41415,1.41425,1.41404,1.41415,80.03,False
'2018-09-12T13:38:00',1.41382,1.41391,1.41376,1.41385,46.6,1.41415,1.41425,1.41414,1.4142,58.5,False
'2018-09-12T13:39:00',1.4138,1.4139,1.41366,1.41375,47.73,1.41413,1.41425,1.414,1.4141,51.77,False
'2018-09-12T13:40:00',1.41376,1.41384,1.41374,1.41378,32.83,1.41411,1.41419,1.41404,1.41405,44.14,False
'2018-09-12T13:41:00',1.41376,1.41376,1.4136,1.41363,44.23,1.41405,1.41412,1.41395,1.41396,53.19,False
'2018-09-12T13:42:00',1.41363,1.41369,1.4135,1.41352,45.04,1.41393,1.414,1.41383,1.41387,44.27,False
'2018-09-12T13:43:00',1.41351,1.41353,1.41317,1.41321,37.39,1.41384,1.41386,1.41351,1.41354,38.95,False
'2018-09-12T13:44:00',1.41319,1.41331,1.41312,1.41316,33.16,1.41354,1.41362,1.41346,1.41351,33.58,True
'2018-09-12T13:45:00',1.41316,1.41335,1.41316,1.41335,33.49,1.41352,1.41365,1.41348,1.41365,40.43,True
'2018-09-12T13:46:00',1.41337,1.4134,1.41322,1.41326,39.96,1.41365,1.41365,1.41355,1.41355,53.16,True
'2018-09-12T13:47:00',1.41327,1.41346,1.41325,1.41344,26.4,1.41355,1.41375,1.41355,1.41374,35.73,True
'2018-09-12T13:48:00',1.41343,1.41346,1.41336,1.41341,35.91,1.41374,1.41377,1.41364,1.41376,48.91,True
'2018-09-12T13:49:00',1.41342,1.41347,1.41332,1.41346,32.4,1.41375,1.41382,1.41367,1.41378,30.8,True
'2018-09-12T13:50:00',1.41346,1.41348,1.41341,1.41345,18.41,1.41376,1.41382,1.41375,1.41375,18.79,True
'2018-09-12T13:51:00',1.41346,1.41357,1.41324,1.41331,40.27,1.41375,1.4139,1.41354,1.41365,51.5,False
'2018-09-12T13:52:00',1.41333,1.41342,1.41329,1.41336,34.92,1.41365,1.41374,1.41364,1.41368,37.61,False
'2018-09-12T13:53:00',1.41333,1.41334,1.41316,1.4132,17.1,1.41365,1.41365,1.41351,1.41355,18.84,False
'2018-09-12T13:54:00',1.41319,1.41325,1.41306,1.41306,48.93,1.41354,1.41358,1.41338,1.4134,40.64,False
'2018-09-12T13:55:00',1.41306,1.41307,1.41281,1.41283,47.66,1.41341,1.41342,1.41317,1.41317,38.2,False
'2018-09-12T13:56:00',1.41286,1.41294,1.41279,1.41293,60.88,1.41317,1.41329,1.41312,1.41324,70.11,True
'2018-09-12T13:57:00',1.41294,1.41334,1.41289,1.41334,52.8,1.41324,1.41365,1.41322,1.41365,67.49,True
'2018-09-12T13:58:00',1.41333,1.41335,1.41308,1.41327,45.58,1.41365,1.41365,1.41343,1.41363,51.19,True
'2018-09-12T13:59:00',1.41329,1.41366,1.41328,1.41344,55.22,1.41364,1.41395,1.41362,1.41379,59.36,False
'2018-09-12T14:00:00',1.41343,1.41354,1.41337,1.41354,33.43,1.41375,1.41388,1.41372,1.41387,32.92,True
'2018-09-12T14:01:00',1.41353,1.41363,1.41345,1.41345,50.22,1.41386,1.41398,1.41378,1.41378,47.41,False
'2018-09-12T14:02:00',1.41346,1.41356,1.41345,1.41346,54.77,1.41378,1.41389,1.41373,1.41374,38.11,False
'2018-09-12T14:03:00',1.41346,1.41355,1.41335,1.41345,36.51,1.41377,1.41384,1.41369,1.4138,28.5,True
'2018-09-12T14:04:00',1.41345,1.41355,1.41345,1.41355,41.65,1.41378,1.41386,1.41377,1.41384,32.49,True
'2018-09-12T14:05:00',1.41355,1.41366,1.41347,1.41354,32.87,1.41382,1.41395,1.41382,1.4139,27.99,True
'2018-09-12T14:06:00',1.41355,1.41375,1.41352,1.41375,33.76,1.41391,1.41409,1.41387,1.41406,27.22,True
'2018-09-12T14:07:00',1.41375,1.41385,1.41375,1.41385,41.83,1.41408,1.41419,1.41407,1.41416,29.07,True
'2018-09-12T14:08:00',1.41385,1.41396,1.41375,1.41376,44.06,1.41413,1.41425,1.41408,1.41408,34.2,False
'2018-09-12T14:09:00',1.41376,1.41385,1.4137,1.41385,32.07,1.41411,1.41418,1.41404,1.41417,23.94,True
'2018-09-12T14:10:00',1.41385,1.41395,1.41379,1.41388,35.79,1.41415,1.41426,1.41414,1.41424,27.61,True
'2018-09-12T14:11:00',1.41388,1.41396,1.41385,1.41395,45.53,1.41422,1.4143,1.41416,1.41422,34.77,False
'2018-09-12T14:12:00',1.41395,1.41395,1.41361,1.41368,54.5,1.41424,1.41426,1.41397,1.41404,45.82,False
'2018-09-12T14:13:00',1.41369,1.41375,1.41357,1.41358,37.0,1.41404,1.41408,1.41393,1.41394,43.41,True
'2018-09-12T14:14:00',1.41359,1.41385,1.41358,1.41385,64.36,1.41395,1.41416,1.41394,1.41415,51.97,True
'2018-09-12T14:15:00',1.41385,1.41386,1.4136,1.41378,95.65,1.41417,1.41418,1.41396,1.41412,80.12,False
'2018-09-12T14:16:00',1.41377,1.41379,1.41372,1.41376,58.2,1.41411,1.41414,1.41403,1.41405,45.88,False
'2018-09-12T14:17:00',1.41376,1.41376,1.4136,1.41368,49.71,1.41405,1.41407,1.41388,1.41398,44.46,False
'2018-09-12T14:18:00',1.41368,1.41368,1.41339,1.41345,53.02,1.41398,1.41398,1.4137,1.41375,49.06,False
'2018-09-12T14:19:00',1.41345,1.41346,1.41339,1.41346,26.05,1.41375,1.41378,1.41372,1.41378,33.37,False
'2018-09-12T14:20:00',1.41346,1.41346,1.41318,1.41325,65.09,1.41377,1.41377,1.41352,1.41356,70.58,False
'2018-09-12T14:21:00',1.41325,1.41325,1.41308,1.41311,42.7,1.41354,1.41355,1.41337,1.41344,50.46,True
'2018-09-12T14:22:00',1.4131,1.41325,1.41309,1.41325,38.13,1.41344,1.41357,1.41342,1.41354,39.2,True
'2018-09-12T14:23:00',1.41325,1.41346,1.41325,1.4134,44.19,1.41354,1.41375,1.41354,1.41374,42.89,False
'2018-09-12T14:24:00',1.4134,1.41345,1.41338,1.41342,31.49,1.41374,1.41376,1.41372,1.41374,33.45,False
'2018-09-12T14:25:00',1.41342,1.41345,1.41325,1.41341,48.81,1.41373,1.41375,1.4136,1.41369,46.83,True
'2018-09-12T14:26:00',1.41341,1.41348,1.41332,1.41338,40.36,1.41371,1.41375,1.41363,1.41368,43.23,False
'2018-09-12T14:27:00',1.41338,1.41347,1.41333,1.41344,40.98,1.41368,1.41375,1.41365,1.41374,39.38,True
'2018-09-12T14:28:00',1.41349,1.41365,1.41344,1.41357,36.03,1.41375,1.41393,1.41373,1.41387,34.28,True
'2018-09-12T14:29:00',1.41356,1.4137,1.41325,1.41364,94.2,1.41388,1.4149,1.41381,1.41408,87.86,True
'2018-09-12T14:30:00',1.41333,1.41401,1.41303,1.41385,113.08,1.41493,1.41577,1.41409,1.41419,131.7,False
'2018-09-12T14:31:00',1.41386,1.41386,1.41365,1.41383,77.77,1.41419,1.4142,1.41395,1.41413,91.24,True
'2018-09-12T14:32:00',1.41381,1.41402,1.41375,1.41384,62.49,1.41409,1.4143,1.41409,1.41415,61.51,True
'2018-09-12T14:33:00',1.41386,1.41404,1.41379,1.41404,52.67,1.41421,1.41433,1.41405,1.41433,50.51,True
'2018-09-12T14:34:00',1.41403,1.41413,1.41388,1.41392,47.1,1.41433,1.41444,1.41414,1.4142,55.97,False
'2018-09-12T14:35:00',1.4139,1.41396,1.41368,1.41375,61.89,1.4142,1.41428,1.41402,1.41408,80.54,False
'2018-09-12T14:36:00',1.41375,1.41384,1.41365,1.41384,47.6,1.41408,1.41415,1.41396,1.41415,57.94,True
'2018-09-12T14:37:00',1.41386,1.41393,1.41366,1.41368,70.19,1.41415,1.41424,1.41396,1.41404,70.66,True
'2018-09-12T14:38:00',1.41367,1.41395,1.41366,1.4138,67.75,1.41403,1.41427,1.41394,1.4141,63.16,False
'2018-09-12T14:39:00',1.41381,1.41388,1.41366,1.41382,76.5,1.4141,1.41418,1.41396,1.4141,79.04,True
'2018-09-12T14:40:00',1.41386,1.41406,1.41376,1.41405,64.98,1.4141,1.41438,1.41407,1.41434,64.14,True
'2018-09-12T14:41:00',1.41405,1.41435,1.41401,1.41435,51.53,1.41434,1.41461,1.4143,1.41461,50.33,True
'2018-09-12T14:42:00',1.41429,1.4144,1.41418,1.41435,53.99,1.41461,1.41472,1.4145,1.41462,43.72,False
'2018-09-12T14:43:00',1.41435,1.41438,1.41425,1.41437,81.06,1.41462,1.41469,1.41454,1.41467,74.81,True
'2018-09-12T14:44:00',1.41437,1.41445,1.41425,1.41428,55.1,1.41467,1.41475,1.41451,1.41456,51.16,False
'2018-09-12T14:45:00',1.41426,1.41435,1.41416,1.41425,58.09,1.41455,1.41462,1.41442,1.41454,55.9,False
'2018-09-12T14:46:00',1.41427,1.41436,1.41417,1.41426,59.08,1.41456,1.41459,1.41445,1.41454,59.2,False
'2018-09-12T14:47:00',1.41426,1.41436,1.41425,1.41436,26.56,1.41454,1.41459,1.41449,1.41459,24.17,True
'2018-09-12T14:48:00',1.41436,1.41437,1.41414,1.41427,53.74,1.41456,1.41465,1.41436,1.41452,63.59,False
'2018-09-12T14:49:00',1.41427,1.41435,1.41422,1.41435,56.52,1.41449,1.41465,1.41447,1.41461,57.16,True
'2018-09-12T14:50:00',1.41429,1.4146,1.41425,1.41455,83.56,1.41458,1.4149,1.41451,1.41481,90.12,True
'2018-09-12T14:51:00',1.41455,1.41466,1.41435,1.41435,79.76,1.41481,1.41494,1.41461,1.41465,83.74,False
'2018-09-12T14:52:00',1.41435,1.41435,1.41401,1.41403,46.87,1.41463,1.41466,1.41435,1.41435,48.58,False
'2018-09-12T14:53:00',1.41404,1.41415,1.41388,1.41396,58.23,1.41435,1.41446,1.41419,1.41428,62.55,False
'2018-09-12T14:54:00',1.41396,1.414,1.41385,1.41395,54.58,1.41428,1.41434,1.41414,1.41427,54.9,True
'2018-09-12T14:55:00',1.41395,1.41406,1.41382,1.41406,54.73,1.41426,1.41436,1.41409,1.41431,60.63,False
'2018-09-12T14:56:00',1.41406,1.41406,1.41395,1.41397,19.5,1.4143,1.4143,1.41415,1.41421,16.4,True
'2018-09-12T14:57:00',1.41397,1.41407,1.41388,1.41395,59.82,1.41423,1.41432,1.4142,1.41421,55.02,False
'2018-09-12T14:58:00',1.41395,1.41404,1.41389,1.41401,58.71,1.41422,1.41431,1.41416,1.41426,48.29,False
'2018-09-12T14:59:00',1.41401,1.41404,1.41359,1.41365,42.67,1.41427,1.41427,1.41392,1.41397,35.43,False
'2018-09-12T15:00:00',1.41371,1.41395,1.41369,1.41386,55.21,1.41397,1.41415,1.41395,1.41414,59.52,True
'2018-09-12T15:01:00',1.41386,1.41416,1.41379,1.41406,79.02,1.41413,1.41441,1.41408,1.41435,71.52,True
'2018-09-12T15:02:00',1.41403,1.41427,1.41403,1.41405,63.62,1.41435,1.41459,1.41431,1.41434,54.84,False
'2018-09-12T15:03:00',1.41405,1.41427,1.41405,1.41406,49.57,1.41436,1.41452,1.41431,1.41433,38.11,True
'2018-09-12T15:04:00',1.41407,1.41439,1.41407,1.41433,65.75,1.41437,1.4147,1.41437,1.41465,52.68,False
'2018-09-12T15:05:00',1.41433,1.41433,1.41413,1.41426,42.17,1.41466,1.41466,1.41445,1.41456,32.88,False
'2018-09-12T15:06:00',1.41426,1.41433,1.41416,1.41426,49.17,1.41457,1.41462,1.41441,1.41449,36.71,True
'2018-09-12T15:07:00',1.41426,1.41443,1.41415,1.41441,78.52,1.41452,1.4147,1.41446,1.4146,73.12,True
'2018-09-12T15:08:00',1.41435,1.41452,1.41433,1.41448,54.75,1.4146,1.41484,1.4146,1.41483,51.53,False
'2018-09-12T15:09:00',1.41447,1.4145,1.41438,1.41447,58.63,1.41479,1.41481,1.41469,1.41473,49.66,False
'2018-09-12T15:10:00',1.41447,1.41447,1.4143,1.41442,42.78,1.41474,1.41475,1.41462,1.41463,35.71,False
'2018-09-12T15:11:00',1.41436,1.41441,1.41428,1.41441,15.57,1.41463,1.41465,1.4146,1.41461,16.35,True
'2018-09-12T15:12:00',1.41441,1.41442,1.41429,1.41441,25.5,1.41461,1.41479,1.41452,1.41455,26.72,False
'2018-09-12T15:13:00',1.41441,1.41442,1.4143,1.41441,38.46,1.41455,1.41471,1.41454,1.41455,46.33,False
'2018-09-12T15:14:00',1.4143,1.41444,1.41418,1.41418,59.19,1.41455,1.41465,1.41444,1.41444,66.69,False
'2018-09-12T15:15:00',1.4142,1.4143,1.41415,1.41426,65.22,1.41444,1.41459,1.41444,1.41449,60.4,True
'2018-09-12T15:16:00',1.41426,1.41435,1.41406,1.41433,53.67,1.41451,1.41455,1.4144,1.41455,53.87,True
'2018-09-12T15:17:00',1.41432,1.41437,1.41421,1.41428,61.28,1.41455,1.41465,1.41444,1.41455,64.41,True
'2018-09-12T15:18:00',1.41428,1.41446,1.41428,1.41443,40.64,1.41455,1.41474,1.41454,1.41473,41.2,False
'2018-09-12T15:19:00',1.41443,1.41446,1.4143,1.41433,28.39,1.41472,1.41474,1.41455,1.41455,28.24,False
'2018-09-12T15:20:00',1.41431,1.41437,1.41421,1.41427,22.71,1.41455,1.41464,1.41453,1.41454,25.37,True
'2018-09-12T15:21:00',1.41427,1.41439,1.41422,1.41427,37.5,1.41453,1.41464,1.41445,1.41455,36.51,True
'2018-09-12T15:22:00',1.41427,1.41445,1.41427,1.41438,43.32,1.41453,1.41466,1.41453,1.41466,40.01,True
'2018-09-12T15:23:00',1.4144,1.41452,1.41436,1.41452,65.21,1.41466,1.41475,1.41461,1.41475,60.96,False
'2018-09-12T15:24:00',1.4145,1.41452,1.41431,1.41433,17.25,1.41475,1.41475,1.41455,1.41455,17.28,False
'2018-09-12T15:25:00',1.41433,1.41449,1.41426,1.41437,60.19,1.41461,1.41475,1.41454,1.41465,56.75,False
'2018-09-12T15:26:00',1.41442,1.4145,1.41431,1.41446,38.31,1.41465,1.41472,1.41455,1.41465,34.97,True
'2018-09-12T15:27:00',1.41448,1.41451,1.41438,1.41442,22.32,1.41465,1.41475,1.41465,1.41465,19.99,False
'2018-09-12T15:28:00',1.41445,1.41448,1.41432,1.41438,26.82,1.41465,1.41473,1.41461,1.41462,25.37,False
'2018-09-12T15:29:00',1.41438,1.41446,1.41429,1.41432,59.82,1.41459,1.41471,1.41453,1.41454,59.95,False
'2018-09-12T15:30:00',1.41429,1.41444,1.41423,1.41437,48.24,1.41454,1.41465,1.41454,1.41465,51.49,True
'2018-09-12T15:31:00',1.41441,1.41454,1.41435,1.41447,53.26,1.41465,1.41485,1.41455,1.41477,56.2,False
'2018-09-12T15:32:00',1.41448,1.41448,1.41432,1.41441,52.71,1.41477,1.41477,1.41465,1.41465,54.31,True
'2018-09-12T15:33:00',1.41439,1.41455,1.4143,1.41455,69.05,1.41465,1.41483,1.41455,1.41483,69.15,True
'2018-09-12T15:34:00',1.41449,1.41479,1.41449,1.4147,62.38,1.41483,1.41525,1.41481,1.41505,56.41,False
'2018-09-12T15:35:00',1.41471,1.41485,1.41445,1.41445,62.88,1.41504,1.41511,1.41474,1.41475,45.6,False
'2018-09-12T15:36:00',1.41455,1.41455,1.41426,1.41432,67.3,1.4148,1.4148,1.41459,1.41464,48.45,True
'2018-09-12T15:37:00',1.41429,1.41464,1.41429,1.41461,43.71,1.41463,1.41495,1.41463,1.41493,40.63,True
'2018-09-12T15:38:00',1.41461,1.41477,1.41461,1.41475,45.31,1.41494,1.4151,1.41491,1.41509,33.11,True
'2018-09-12T15:39:00',1.41475,1.41485,1.41473,1.41478,56.29,1.41514,1.41519,1.41504,1.41508,49.18,False
'2018-09-12T15:40:00',1.41478,1.41486,1.41465,1.4148,50.34,1.4151,1.41515,1.41501,1.41507,50.31,True
'2018-09-12T15:41:00',1.4148,1.41489,1.4147,1.41476,54.02,1.41506,1.41517,1.41501,1.41503,52.76,False
'2018-09-12T15:42:00',1.41476,1.4149,1.41474,1.41484,56.59,1.41504,1.41515,1.41504,1.41515,67.55,False
'2018-09-12T15:43:00',1.41485,1.41488,1.41464,1.41464,29.27,1.41515,1.41516,1.41495,1.41495,31.42,False
'2018-09-12T15:44:00',1.41463,1.41477,1.4146,1.41474,45.3,1.41495,1.41504,1.41493,1.41504,37.32,True
'2018-09-12T15:45:00',1.41474,1.41499,1.41468,1.41499,58.29,1.41504,1.41529,1.41494,1.41529,61.96,True
'2018-09-12T15:46:00',1.41496,1.41508,1.41495,1.41508,40.38,1.41528,1.41544,1.41528,1.41544,35.34,True
'2018-09-12T15:47:00',1.41507,1.41512,1.41491,1.41495,55.67,1.41543,1.41544,1.41525,1.41525,46.42,False
'2018-09-12T15:48:00',1.41495,1.41499,1.41491,1.41496,37.52,1.41525,1.41525,1.41514,1.41524,42.63,True
'2018-09-12T15:49:00',1.41496,1.41499,1.41484,1.41485,30.17,1.41524,1.41526,1.41515,1.41515,33.68,False
'2018-09-12T15:50:00',1.41483,1.4149,1.41471,1.4149,32.12,1.41505,1.41521,1.41494,1.41521,25.39,True
'2018-09-12T15:51:00',1.4149,1.41501,1.41488,1.4149,34.9,1.41522,1.41535,1.41521,1.41524,34.11,False
'2018-09-12T15:52:00',1.41488,1.4149,1.41476,1.41478,54.33,1.41522,1.41522,1.41506,1.41508,51.83,False
'2018-09-12T15:53:00',1.41477,1.4148,1.41465,1.41476,50.17,1.41508,1.41508,1.41484,1.41503,39.82,True
'2018-09-12T15:54:00',1.41477,1.41486,1.41475,1.41486,63.88,1.41506,1.41513,1.41502,1.41513,51.39,True
'2018-09-12T15:55:00',1.41486,1.41513,1.41486,1.41508,85.98,1.41513,1.41545,1.41511,1.41544,98.56,False
'2018-09-12T15:56:00',1.4151,1.4151,1.41477,1.41499,46.05,1.41543,1.41543,1.41513,1.4153,60.88,True
'2018-09-12T15:57:00',1.41498,1.41515,1.41498,1.41515,33.59,1.4153,1.41543,1.41529,1.41539,35.68,True
'2018-09-12T15:58:00',1.41515,1.41535,1.41515,1.41526,53.72,1.4154,1.41574,1.4154,1.41559,53.54,True
'2018-09-12T15:59:00',1.41528,1.4155,1.41525,1.41539,98.42,1.41558,1.41585,1.41555,1.41569,125.14,False
'2018-09-12T16:00:00',1.4154,1.41543,1.41514,1.41533,79.75,1.41568,1.41575,1.41543,1.41565,84.71,True
'2018-09-12T16:01:00',1.41533,1.41567,1.41511,1.41567,188.53,1.41561,1.41603,1.41534,1.41599,170.86,True
'2018-09-12T16:02:00',1.41565,1.41589,1.41561,1.41579,90.49,1.41601,1.41625,1.41597,1.41615,88.48,False
'2018-09-12T16:03:00',1.41575,1.41581,1.41555,1.41576,81.52,1.41615,1.41616,1.41592,1.41609,97.24,True
'2018-09-12T16:04:00',1.41576,1.41594,1.41571,1.41592,71.65,1.41605,1.41625,1.41601,1.41624,85.46,True
'2018-09-12T16:05:00',1.41594,1.41615,1.41589,1.41615,75.39,1.41624,1.41653,1.41624,1.4165,85.05,True
'2018-09-12T16:06:00',1.41616,1.41626,1.41604,1.41606,86.01,1.41654,1.41661,1.41635,1.41635,107.24,False
'2018-09-12T16:07:00',1.41606,1.41628,1.41604,1.41625,42.16,1.41635,1.41655,1.41635,1.41655,46.47,True
'2018-09-12T16:08:00',1.41624,1.41644,1.41611,1.41642,56.26,1.41654,1.4168,1.41645,1.4168,61.26,True
'2018-09-12T16:09:00',1.41642,1.41657,1.4163,1.41641,68.69,1.41677,1.41693,1.41664,1.41674,91.17,False
'2018-09-12T16:10:00',1.41639,1.41646,1.41621,1.41622,61.45,1.41674,1.41678,1.41653,1.41654,80.92,False
'2018-09-12T16:11:00',1.41624,1.41638,1.41593,1.41596,80.5,1.41654,1.41672,1.4163,1.41634,99.37,True
'2018-09-12T16:12:00',1.41598,1.41676,1.41597,1.41676,75.77,1.41634,1.41705,1.41633,1.41702,88.96,False
'2018-09-12T16:13:00',1.41671,1.41675,1.41655,1.41663,46.32,1.41702,1.41705,1.41685,1.41695,68.41,True
'2018-09-12T16:14:00',1.41661,1.41679,1.41653,1.41678,31.53,1.41695,1.41711,1.41685,1.41705,41.21,True
'2018-09-12T16:15:00',1.41677,1.41728,1.41673,1.41727,47.17,1.41705,1.41762,1.41705,1.41754,59.28,True
'2018-09-12T16:16:00',1.41728,1.41732,1.41722,1.41725,45.07,1.41754,1.41765,1.41754,1.41756,60.72,True
'2018-09-12T16:17:00',1.41725,1.41753,1.41724,1.41745,62.15,1.41756,1.41783,1.41756,1.41772,80.16,True
'2018-09-12T16:18:00',1.41746,1.41762,1.41729,1.41761,61.66,1.41775,1.41795,1.41763,1.41794,79.12,True
'2018-09-12T16:19:00',1.41756,1.41773,1.41747,1.41771,58.88,1.41788,1.41804,1.41778,1.41804,59.84,True
'2018-09-12T16:20:00',1.4177,1.41775,1.4175,1.41751,47.95,1.41804,1.41804,1.41783,1.41784,52.06,False
'2018-09-12T16:21:00',1.41753,1.41762,1.41725,1.41728,58.46,1.41784,1.41795,1.41755,1.41755,62.94,False
'2018-09-12T16:22:00',1.41727,1.41754,1.41726,1.4175,68.0,1.41755,1.41785,1.41755,1.41782,83.17,True
'2018-09-12T16:23:00',1.41749,1.41791,1.41747,1.41787,42.48,1.41782,1.41825,1.41781,1.41815,51.87,True
'2018-09-12T16:24:00',1.41786,1.41816,1.41768,1.41772,50.62,1.41815,1.41844,1.41795,1.41804,66.13,False
'2018-09-12T16:25:00',1.41769,1.41774,1.41746,1.41766,47.52,1.41804,1.41805,1.41774,1.41802,68.78,True
'2018-09-12T16:26:00',1.41767,1.4181,1.41766,1.41784,59.52,1.41802,1.41844,1.41795,1.41815,76.49,True
'2018-09-12T16:27:00',1.41786,1.41815,1.41775,1.41806,58.79,1.41815,1.41853,1.41804,1.41834,64.72,False
'2018-09-12T16:28:00',1.41806,1.41811,1.41788,1.41811,54.99,1.41835,1.4184,1.41822,1.41835,58.59,False
'2018-09-12T16:29:00',1.41807,1.41807,1.41766,1.41776,62.67,1.41835,1.41835,1.41795,1.41812,67.46,False
'2018-09-12T16:30:00',1.41778,1.41795,1.41766,1.41795,67.88,1.41814,1.41825,1.41794,1.41819,64.17,True
'2018-09-12T16:31:00',1.41787,1.41796,1.41778,1.41778,66.66,1.41819,1.41831,1.41805,1.41812,69.85,False
'2018-09-12T16:32:00',1.41778,1.41786,1.41758,1.4176,75.61,1.41812,1.41814,1.41794,1.41796,79.32,True
'2018-09-12T16:33:00',1.41758,1.41788,1.41758,1.41786,54.16,1.41794,1.41817,1.41792,1.41813,59.0,True
'2018-09-12T16:34:00',1.41786,1.41796,1.41775,1.41796,34.15,1.41813,1.41823,1.41802,1.4182,34.5,True
'2018-09-12T16:35:00',1.41796,1.41815,1.41796,1.41796,64.46,1.4182,1.41845,1.4182,1.41824,79.23,False
'2018-09-12T16:36:00',1.41798,1.41799,1.41781,1.41783,45.13,1.41824,1.41827,1.41807,1.4181,56.64,False
'2018-09-12T16:37:00',1.41784,1.41796,1.41781,1.41785,37.34,1.4181,1.41823,1.41808,1.41814,48.39,False
'2018-09-12T16:38:00',1.41785,1.41785,1.41745,1.41751,50.43,1.41815,1.41815,1.41779,1.41785,66.57,False
'2018-09-12T16:39:00',1.41752,1.41759,1.41729,1.41732,60.72,1.41785,1.41794,1.41763,1.41765,77.24,False
'2018-09-12T16:40:00',1.41734,1.41753,1.4173,1.41736,55.29,1.41765,1.4178,1.41761,1.4177,68.24,True
'2018-09-12T16:41:00',1.41736,1.41752,1.41736,1.41745,67.07,1.41771,1.41785,1.41764,1.41772,64.26,True
'2018-09-12T16:42:00',1.41746,1.41757,1.41738,1.41744,55.07,1.41772,1.41786,1.41767,1.41772,48.57,False
'2018-09-12T16:43:00',1.41745,1.41745,1.41729,1.41729,41.64,1.41772,1.41773,1.41755,1.41755,38.25,True
'2018-09-12T16:44:00',1.4173,1.41749,1.4173,1.41749,43.92,1.41755,1.4178,1.41755,1.4178,51.0,True
'2018-09-12T16:45:00',1.4175,1.41761,1.41745,1.41749,58.06,1.4178,1.41794,1.41775,1.41783,67.68,False
'2018-09-12T16:46:00',1.41749,1.41758,1.41741,1.41755,42.26,1.41784,1.41789,1.41775,1.41789,46.49,False
'2018-09-12T16:47:00',1.41755,1.41755,1.41735,1.41737,49.6,1.41788,1.41788,1.41765,1.41765,48.08,False
'2018-09-12T16:48:00',1.41737,1.4174,1.41728,1.41733,37.77,1.41765,1.41768,1.41761,1.41763,41.98,False
'2018-09-12T16:49:00',1.41733,1.41733,1.41699,1.41703,74.5,1.41762,1.41762,1.41735,1.41735,63.44,False
'2018-09-12T16:50:00',1.41702,1.41711,1.41696,1.41701,65.42,1.41735,1.41745,1.41727,1.41729,58.48,False
'2018-09-12T16:51:00',1.41698,1.41698,1.41665,1.41676,86.22,1.41728,1.41728,1.41707,1.41712,97.36,False
'2018-09-12T16:52:00',1.41676,1.41686,1.41654,1.41656,59.65,1.41707,1.41718,1.41685,1.41689,73.26,False
'2018-09-12T16:53:00',1.41656,1.41665,1.41621,1.41636,68.3,1.41689,1.41701,1.41654,1.4167,84.56,False
'2018-09-12T16:54:00',1.41636,1.41636,1.4161,1.41629,59.45,1.4167,1.4167,1.41644,1.41655,72.19,True
'2018-09-12T16:55:00',1.41629,1.4167,1.41628,1.41665,75.89,1.41655,1.41705,1.41655,1.41695,85.36,True
'2018-09-12T16:56:00',1.41664,1.41674,1.41644,1.41652,74.27,1.41695,1.41705,1.41675,1.41685,81.89,False
'2018-09-12T16:57:00',1.41659,1.41665,1.4163,1.41636,64.0,1.41685,1.41685,1.41654,1.41654,63.71,False
'2018-09-12T16:58:00',1.41634,1.41659,1.4163,1.41649,99.67,1.41654,1.41685,1.41654,1.41675,101.49,False
'2018-09-12T16:59:00',1.41647,1.41647,1.41595,1.41608,94.29,1.41675,1.41675,1.41624,1.41643,80.56,False
'2018-09-12T17:00:00',1.41608,1.41632,1.41605,1.41616,78.61,1.41644,1.41665,1.41638,1.41645,72.54,True
'2018-09-12T17:01:00',1.41619,1.41635,1.41608,1.41608,72.48,1.41645,1.41665,1.41635,1.41635,80.33,False
'2018-09-12T17:02:00',1.41608,1.41622,1.41595,1.41618,71.71,1.41635,1.41655,1.41614,1.41652,69.66,True
'2018-09-12T17:03:00',1.41618,1.4163,1.41612,1.41612,43.24,1.41651,1.41662,1.41642,1.41642,50.57,False
'2018-09-12T17:04:00',1.4161,1.41628,1.41609,1.41624,49.2,1.4164,1.41655,1.41635,1.41654,50.97,True
'2018-09-12T17:05:00',1.41624,1.41633,1.41614,1.41631,49.74,1.41654,1.41664,1.41643,1.41659,46.46,True
'2018-09-12T17:06:00',1.41629,1.41634,1.41624,1.41634,45.74,1.41655,1.41664,1.41654,1.41662,42.51,True
'2018-09-12T17:07:00',1.41634,1.41635,1.41621,1.41623,48.89,1.41659,1.41664,1.41651,1.41653,48.48,False
'2018-09-12T17:08:00',1.41623,1.41628,1.41612,1.41619,20.84,1.41644,1.4166,1.41642,1.41647,23.03,False
'2018-09-12T17:09:00',1.41619,1.41628,1.41601,1.41602,24.39,1.41649,1.41656,1.4163,1.4163,24.53,False
'2018-09-12T17:10:00',1.416,1.41613,1.41596,1.41606,33.49,1.41624,1.41644,1.41624,1.41634,29.79,False
'2018-09-12T17:11:00',1.41608,1.41608,1.41589,1.41593,42.49,1.41635,1.41635,1.41623,1.41628,46.83,True
'2018-09-12T17:12:00',1.41597,1.41616,1.41573,1.41576,122.98,1.41631,1.41644,1.41604,1.41605,118.84,False
'2018-09-12T17:13:00',1.41575,1.41577,1.41535,1.41535,115.56,1.41605,1.41611,1.41564,1.41571,97.7,False
'2018-09-12T17:14:00',1.41535,1.41535,1.41455,1.41459,162.2,1.41569,1.41573,1.41494,1.415,177.48,False
'2018-09-12T17:15:00',1.41458,1.41525,1.41458,1.41507,156.04,1.41501,1.41555,1.41496,1.41547,180.88,False
'2018-09-12T17:16:00',1.41517,1.41517,1.41459,1.41489,155.07,1.41552,1.41552,1.41497,1.41525,177.98,False
'2018-09-12T17:17:00',1.41487,1.41499,1.4144,1.41475,121.26,1.41522,1.41533,1.41485,1.41512,131.06,False
'2018-09-12T17:18:00',1.41475,1.41484,1.41384,1.41384,118.74,1.41508,1.41525,1.41435,1.41445,124.75,False
'2018-09-12T17:19:00',1.41397,1.41434,1.41385,1.41418,108.87,1.4144,1.41479,1.41438,1.41455,135.28,True
'2018-09-12T17:20:00',1.41416,1.41459,1.41408,1.41437,78.55,1.41455,1.41497,1.41453,1.41478,86.89,False
'2018-09-12T17:21:00',1.41441,1.41448,1.41401,1.41401,106.14,1.41482,1.41491,1.41437,1.41439,118.77,False
'2018-09-12T17:22:00',1.414,1.41403,1.41352,1.41358,106.94,1.41439,1.41441,1.41397,1.41402,135.59,False
'2018-09-12T17:23:00',1.41358,1.41386,1.41358,1.41384,112.63,1.41397,1.41426,1.41396,1.41419,124.03,True
'2018-09-12T17:24:00',1.41385,1.41388,1.41347,1.41359,128.28,1.41425,1.41425,1.41387,1.41397,125.29,True
'2018-09-12T17:25:00',1.41363,1.41396,1.4135,1.41367,127.35,1.414,1.41435,1.4139,1.41411,134.25,False
'2018-09-12T17:26:00',1.41369,1.41379,1.41357,1.41364,99.83,1.41413,1.41425,1.41403,1.41408,104.65,False
'2018-09-12T17:27:00',1.4136,1.41372,1.41354,1.41369,89.92,1.41402,1.41414,1.41393,1.41407,102.16,False
'2018-09-12T17:28:00',1.41367,1.41367,1.41356,1.41357,36.17,1.41407,1.41407,1.41394,1.41394,42.21,True
'2018-09-12T17:29:00',1.41356,1.41374,1.41349,1.41349,40.95,1.41394,1.41408,1.41386,1.41386,48.21,False
'2018-09-12T17:30:00',1.41349,1.41352,1.41313,1.41318,34.94,1.41383,1.41389,1.41355,1.41358,39.06,False
'2018-09-12T17:31:00',1.41321,1.41332,1.41306,1.41327,120.36,1.41363,1.41379,1.41351,1.41366,124.92,True
'2018-09-12T17:32:00',1.41326,1.41336,1.41311,1.41335,102.35,1.41366,1.41375,1.41354,1.41375,100.27,True
'2018-09-12T17:33:00',1.41335,1.41363,1.41321,1.41363,169.07,1.41375,1.41397,1.41364,1.41395,155.84,True
'2018-09-12T17:34:00',1.41358,1.41365,1.41344,1.41358,136.39,1.41396,1.41399,1.41382,1.41398,111.15,True
'2018-09-12T17:35:00',1.41364,1.414,1.41356,1.41398,125.32,1.41392,1.41435,1.41391,1.41435,121.34,True
'2018-09-12T17:36:00',1.41395,1.41402,1.41381,1.41381,46.84,1.41435,1.41437,1.41414,1.41414,52.05,False
'2018-09-12T17:37:00',1.41381,1.4139,1.41365,1.41381,77.38,1.41423,1.41425,1.41405,1.41422,82.67,True
'2018-09-12T17:38:00',1.41381,1.414,1.4138,1.41393,71.43,1.41422,1.41435,1.41419,1.41435,76.51,True
'2018-09-12T17:39:00',1.41393,1.41411,1.4139,1.4141,85.18,1.41434,1.4145,1.4143,1.41449,80.6,True
'2018-09-12T17:40:00',1.41407,1.41418,1.41392,1.41401,76.47,1.41447,1.41455,1.41431,1.41439,77.72,False
'2018-09-12T17:41:00',1.41406,1.41406,1.4139,1.41398,86.51,1.41444,1.41445,1.41427,1.41432,93.52,True
'2018-09-12T17:42:00',1.41398,1.41425,1.41395,1.41412,97.62,1.41432,1.41467,1.4143,1.41449,101.21,True
'2018-09-12T17:43:00',1.41415,1.41437,1.4141,1.41434,108.84,1.41449,1.41475,1.41445,1.41468,117.46,True
'2018-09-12T17:44:00',1.41434,1.41442,1.41424,1.41438,86.92,1.41468,1.41485,1.41458,1.41474,94.88,False
'2018-09-12T17:45:00',1.41432,1.41444,1.41421,1.41426,61.87,1.41474,1.41478,1.41458,1.4146,57.85,True
'2018-09-12T17:46:00',1.4143,1.41468,1.41423,1.4146,79.83,1.41464,1.4152,1.41456,1.41494,80.11,False
'2018-09-12T17:47:00',1.4146,1.4146,1.41434,1.41441,70.23,1.41494,1.41494,1.41468,1.41478,64.74,False
'2018-09-12T17:48:00',1.41442,1.41448,1.41435,1.41436,64.1,1.41477,1.4148,1.41467,1.41468,62.6,False
'2018-09-12T17:49:00',1.41435,1.41439,1.41423,1.41426,46.03,1.41468,1.41468,1.41452,1.41456,60.0,True
'2018-09-12T17:50:00',1.41427,1.41441,1.41425,1.41431,38.07,1.41456,1.41471,1.41453,1.4146,45.75,True
'2018-09-12T17:51:00',1.41432,1.41478,1.41432,1.41478,62.82,1.4146,1.41505,1.4146,1.41505,84.0,True
'2018-09-12T17:52:00',1.4148,1.41485,1.41474,1.41481,32.82,1.41505,1.41516,1.41505,1.41516,47.25,True
'2018-09-12T17:53:00',1.41483,1.41507,1.41481,1.41491,61.63,1.41516,1.41535,1.41512,1.41529,72.0,False
'2018-09-12T17:54:00',1.41492,1.41497,1.41488,1.4149,53.55,1.41529,1.41529,1.41518,1.41524,58.5,True
'2018-09-12T17:55:00',1.41488,1.41499,1.41486,1.4149,45.81,1.41519,1.41535,1.4151,1.4152,48.14,True
'2018-09-12T17:56:00',1.41491,1.41507,1.41474,1.41499,65.17,1.4152,1.41535,1.41504,1.41529,76.5,True
'2018-09-12T17:57:00',1.41499,1.41513,1.41495,1.41506,70.6,1.41528,1.41545,1.41527,1.41531,80.46,True
'2018-09-12T17:58:00',1.41506,1.41515,1.41504,1.41515,56.0,1.41533,1.41543,1.41528,1.41543,50.25,True
'2018-09-12T17:59:00',1.41515,1.41529,1.41511,1.41515,71.38,1.41544,1.4156,1.41544,1.41547,68.03,False
'2018-09-12T18:00:00',1.41511,1.41516,1.41496,1.41504,56.97,1.41545,1.41554,1.41541,1.41541,75.59,False
'2018-09-12T18:01:00',1.41504,1.41512,1.41486,1.41492,60.1,1.41541,1.41552,1.41527,1.41527,71.66,False
'2018-09-12T18:02:00',1.41492,1.41499,1.41489,1.41494,33.26,1.41529,1.4154,1.41527,1.41529,39.07,False
'2018-09-12T18:03:00',1.41494,1.41494,1.41471,1.41486,55.11,1.41529,1.41529,1.41512,1.41523,60.47,False
'2018-09-12T18:04:00',1.41486,1.41488,1.41461,1.41465,67.08,1.41523,1.41525,1.41499,1.41502,62.79,False
'2018-09-12T18:05:00',1.41465,1.41469,1.41406,1.41426,42.77,1.41504,1.41509,1.4146,1.41485,48.83,False
'2018-09-12T18:06:00',1.41432,1.41462,1.41406,1.41452,118.04,1.41483,1.41523,1.41472,1.41493,129.09,False
'2018-09-12T18:07:00',1.41453,1.4146,1.41438,1.41442,37.69,1.41495,1.41502,1.41482,1.41483,42.64,False
'2018-09-12T18:08:00',1.41441,1.41459,1.41441,1.41458,34.67,1.41482,1.41501,1.41482,1.41498,39.91,True
'2018-09-12T18:09:00',1.41459,1.41472,1.41458,1.41471,18.51,1.41498,1.41512,1.41498,1.41509,21.98,True
'2018-09-12T18:10:00',1.4147,1.41488,1.41466,1.41488,49.45,1.41509,1.41527,1.41503,1.41526,48.48,True
'2018-09-12T18:11:00',1.41484,1.41496,1.41471,1.41483,63.49,1.41526,1.41534,1.41518,1.41521,69.03,True
'2018-09-12T18:12:00',1.41483,1.41514,1.41482,1.41509,65.52,1.4152,1.41555,1.4152,1.41547,64.77,False
'2018-09-12T18:13:00',1.41506,1.41513,1.41494,1.415,57.49,1.41547,1.41553,1.41534,1.41535,48.15,True
'2018-09-12T18:14:00',1.415,1.41524,1.41499,1.41507,73.84,1.4154,1.41571,1.41539,1.41549,63.81,False
'2018-09-12T18:15:00',1.41506,1.41509,1.41467,1.41483,63.31,1.41548,1.41548,1.41509,1.41522,49.52,False
'2018-09-12T18:16:00',1.41483,1.41483,1.41471,1.41473,24.46,1.41524,1.41524,1.41512,1.41513,19.38,False
'2018-09-12T18:17:00',1.41474,1.41483,1.41466,1.41477,52.42,1.41514,1.41522,1.41506,1.41515,42.6,False
'2018-09-12T18:18:00',1.41477,1.41477,1.41455,1.41459,46.25,1.41511,1.41511,1.41495,1.41499,41.49,True
'2018-09-12T18:19:00',1.41458,1.41482,1.41458,1.41476,53.45,1.41499,1.41518,1.41499,1.41518,48.56,False
'2018-09-12T18:20:00',1.41479,1.41481,1.41454,1.41466,58.62,1.41518,1.41518,1.4149,1.41501,45.9,False
'2018-09-12T18:21:00',1.41466,1.41467,1.41452,1.41455,38.02,1.41501,1.41501,1.41488,1.41488,28.5,False
'2018-09-12T18:22:00',1.41455,1.41455,1.41436,1.41448,36.54,1.41487,1.41487,1.41473,1.41483,30.92,False
'2018-09-12T18:23:00',1.41447,1.41448,1.41439,1.41448,44.54,1.41486,1.41487,1.41477,1.41486,41.93,True
'2018-09-12T18:24:00',1.41448,1.41459,1.41441,1.41454,36.47,1.41486,1.41494,1.41481,1.41491,35.85,False
'2018-09-12T18:25:00',1.41454,1.41456,1.41443,1.41451,26.82,1.41493,1.41495,1.4148,1.4149,24.67,True
'2018-09-12T18:26:00',1.41453,1.41456,1.41438,1.41448,47.73,1.41491,1.41501,1.41482,1.41488,39.45,False
'2018-09-12T18:27:00',1.41449,1.41454,1.41441,1.41451,60.34,1.4149,1.41497,1.41481,1.4149,61.71,True
'2018-09-12T18:28:00',1.41451,1.41456,1.41443,1.41444,34.88,1.4149,1.41495,1.41482,1.41482,30.56,False
'2018-09-12T18:29:00',1.41444,1.41444,1.41421,1.41424,31.43,1.41482,1.41482,1.4146,1.41461,29.49,False
'2018-09-12T18:30:00',1.41424,1.41438,1.41422,1.41423,38.79,1.41462,1.41474,1.41461,1.41464,34.09,False
'2018-09-12T18:31:00',1.41424,1.41424,1.41419,1.4142,14.97,1.41463,1.41463,1.41458,1.4146,15.85,True
'2018-09-12T18:32:00',1.41419,1.41427,1.41418,1.41425,16.23,1.41459,1.41467,1.41458,1.41464,16.17,True
'2018-09-12T18:33:00',1.41423,1.41445,1.41423,1.41445,34.03,1.41463,1.41481,1.41463,1.41481,29.7,True
'2018-09-12T18:34:00',1.41447,1.41447,1.41429,1.41432,25.69,1.41482,1.41482,1.41466,1.41468,21.62,False
'2018-09-12T18:35:00',1.41434,1.41439,1.41423,1.4143,36.12,1.41468,1.41483,1.4146,1.41466,31.55,False
'2018-09-12T18:36:00',1.4143,1.41435,1.41424,1.41428,26.89,1.41464,1.4147,1.41461,1.41463,20.7,True
'2018-09-12T18:37:00',1.41428,1.41442,1.41425,1.4144,61.61,1.41465,1.41478,1.4146,1.41471,50.0,False
'2018-09-12T18:38:00',1.4144,1.4144,1.41416,1.41416,36.39,1.41469,1.41472,1.41451,1.41451,27.79,False
'2018-09-12T18:39:00',1.41416,1.41417,1.41407,1.41413,43.62,1.41449,1.41452,1.41447,1.41448,33.13,False
'2018-09-12T18:40:00',1.41413,1.41413,1.41386,1.41406,41.69,1.41448,1.41448,1.41424,1.41443,31.89,False
'2018-09-12T18:41:00',1.41406,1.41411,1.41384,1.41411,67.05,1.41447,1.41449,1.41421,1.41449,52.32,True
'2018-09-12T18:42:00',1.41408,1.41423,1.41408,1.41423,28.6,1.41449,1.41459,1.41447,1.41459,20.94,True
'2018-09-12T18:43:00',1.41423,1.41435,1.41413,1.41413,33.12,1.41458,1.41475,1.41454,1.41455,34.82,False
'2018-09-12T18:44:00',1.41414,1.41425,1.41405,1.41415,33.56,1.41455,1.41467,1.41447,1.41457,31.49,True
'2018-09-12T18:45:00',1.41417,1.41427,1.41397,1.414,62.05,1.41457,1.41468,1.41434,1.41438,58.95,False
'2018-09-12T18:46:00',1.41397,1.41402,1.41389,1.41392,32.82,1.41438,1.41443,1.4143,1.41433,37.92,True
'2018-09-12T18:47:00',1.41391,1.41407,1.41378,1.41403,45.5,1.41433,1.41446,1.4142,1.41441,48.85,True
'2018-09-12T18:48:00',1.41403,1.41409,1.41401,1.41404,29.06,1.4144,1.41446,1.41439,1.41445,25.8,True
'2018-09-12T18:49:00',1.41407,1.41417,1.41401,1.41402,46.91,1.41443,1.41455,1.41439,1.41443,44.76,False
'2018-09-12T18:50:00',1.41407,1.41416,1.41401,1.41409,54.42,1.41443,1.41455,1.4144,1.4145,54.89,True
'2018-09-12T18:51:00',1.41405,1.41428,1.41386,1.41426,143.74,1.41454,1.41466,1.41429,1.41465,151.8,True
'2018-09-12T18:52:00',1.41426,1.41431,1.4141,1.41412,72.45,1.41463,1.41472,1.4145,1.41453,63.67,False
'2018-09-12T18:53:00',1.41414,1.41418,1.41408,1.41413,55.16,1.41455,1.41456,1.41448,1.41448,48.02,False
'2018-09-12T18:54:00',1.41413,1.41413,1.41396,1.414,43.77,1.41449,1.41449,1.41435,1.41441,41.88,False
'2018-09-12T18:55:00',1.41401,1.41409,1.41381,1.41386,31.95,1.4144,1.41446,1.41421,1.41423,31.15,False
'2018-09-12T18:56:00',1.41386,1.41398,1.41383,1.41396,22.82,1.41424,1.41434,1.41424,1.41431,23.78,True
'2018-09-12T18:57:00',1.41395,1.41407,1.41395,1.414,17.28,1.41431,1.41443,1.41431,1.41435,22.34,False
'2018-09-12T18:58:00',1.41402,1.41403,1.41391,1.41391,31.0,1.41435,1.41441,1.41429,1.41429,33.93,True
'2018-09-12T18:59:00',1.4139,1.41409,1.41387,1.41407,61.1,1.41426,1.41449,1.41424,1.41447,63.39,True
'2018-09-12T19:00:00',1.41407,1.41417,1.414,1.414,52.57,1.41446,1.41452,1.41438,1.4144,52.59,False
'2018-09-12T19:01:00',1.41398,1.41405,1.41398,1.41405,51.59,1.41437,1.41445,1.41436,1.41445,44.49,True
'2018-09-12T19:02:00',1.41405,1.41418,1.41398,1.41408,55.55,1.41445,1.41454,1.41437,1.41446,59.55,True
'2018-09-12T19:03:00',1.41408,1.41423,1.41401,1.4141,102.7,1.41448,1.41464,1.41438,1.41447,116.39,False
'2018-09-12T19:04:00',1.4141,1.41422,1.41407,1.41414,62.83,1.41452,1.41463,1.4144,1.41451,62.25,True
'2018-09-12T19:05:00',1.41414,1.4143,1.41408,1.4143,60.68,1.41451,1.41466,1.4145,1.41465,54.28,True
'2018-09-12T19:06:00',1.41424,1.41432,1.41418,1.41424,54.3,1.41466,1.4147,1.41457,1.41462,42.81,False
'2018-09-12T19:07:00',1.41424,1.41425,1.41419,1.41421,32.74,1.41464,1.41464,1.41457,1.41459,27.1,True
'2018-09-12T19:08:00',1.41424,1.41431,1.41415,1.41417,52.05,1.41459,1.41467,1.41449,1.41452,44.67,True
'2018-09-12T19:09:00',1.41417,1.41431,1.41415,1.41415,41.75,1.41454,1.41468,1.41452,1.41452,34.48,False
'2018-09-12T19:10:00',1.41415,1.41424,1.41408,1.41424,52.76,1.4145,1.41461,1.41447,1.41461,40.95,True
'2018-09-12T19:11:00',1.41424,1.41427,1.41414,1.41422,68.01,1.4146,1.41464,1.41454,1.41457,53.31,False
'2018-09-12T19:12:00',1.41422,1.41424,1.41418,1.41419,37.08,1.41458,1.4146,1.41449,1.41456,33.4,True
'2018-09-12T19:13:00',1.41419,1.4144,1.41418,1.41436,50.46,1.41457,1.41474,1.41451,1.4147,40.26,True
'2018-09-12T19:14:00',1.41436,1.41447,1.41432,1.4144,43.87,1.41469,1.41479,1.41463,1.41475,32.85,False
'2018-09-12T19:15:00',1.4144,1.4144,1.41425,1.41434,51.91,1.41477,1.41477,1.41465,1.41467,38.82,False
'2018-09-12T19:16:00',1.41434,1.41439,1.41428,1.41428,37.18,1.41465,1.41473,1.41465,1.41467,26.79,True
'2018-09-12T19:17:00',1.41428,1.4144,1.41428,1.41435,19.01,1.41468,1.41474,1.41466,1.41471,15.69,True
'2018-09-12T19:18:00',1.41431,1.41441,1.41424,1.41435,69.85,1.41471,1.41478,1.41461,1.41465,54.95,False
'2018-09-12T19:19:00',1.41435,1.4144,1.41421,1.41424,46.41,1.41464,1.41474,1.41458,1.41461,35.19,False
'2018-09-12T19:20:00',1.41424,1.41424,1.41412,1.41424,33.18,1.41461,1.41461,1.41452,1.41455,26.53,True
'2018-09-12T19:21:00',1.41424,1.41444,1.41415,1.41434,40.27,1.41455,1.41477,1.41454,1.41472,31.35,False
'2018-09-12T19:22:00',1.41435,1.41439,1.41419,1.41429,48.49,1.4147,1.41473,1.41457,1.41461,38.37,False
'2018-09-12T19:23:00',1.41428,1.41437,1.414,1.4141,64.43,1.41461,1.4147,1.4144,1.41445,49.32,False
'2018-09-12T19:24:00',1.41407,1.4142,1.41404,1.41411,55.7,1.41445,1.41458,1.41443,1.41449,49.62,True
'2018-09-12T19:25:00',1.41411,1.41438,1.4141,1.41431,35.44,1.41448,1.41475,1.41448,1.41471,30.01,True
'2018-09-12T19:26:00',1.41431,1.41441,1.41428,1.41428,34.45,1.41469,1.41481,1.41465,1.41468,25.51,False
'2018-09-12T19:27:00',1.41429,1.41432,1.41413,1.41415,27.64,1.41466,1.41467,1.41452,1.41455,22.8,False
'2018-09-12T19:28:00',1.41414,1.4143,1.41414,1.41425,22.92,1.41454,1.4147,1.41452,1.41465,26.98,False
'2018-09-12T19:29:00',1.41426,1.4143,1.41421,1.41426,29.57,1.41465,1.41469,1.41459,1.41462,30.02,True
'2018-09-12T19:30:00',1.41426,1.41445,1.41425,1.41428,50.2,1.41462,1.41485,1.41462,1.41465,49.26,False
'2018-09-12T19:31:00',1.41425,1.41439,1.41425,1.41438,27.51,1.41465,1.41477,1.41461,1.41476,31.74,True
'2018-09-12T19:32:00',1.4144,1.41448,1.41433,1.41433,30.44,1.41476,1.41479,1.4147,1.41472,35.94,False
'2018-09-12T19:33:00',1.41436,1.41443,1.4143,1.41432,58.23,1.41472,1.4148,1.41466,1.41466,63.86,False
'2018-09-12T19:34:00',1.41432,1.41439,1.41427,1.41439,16.79,1.41465,1.41478,1.41463,1.41473,17.2,True
'2018-09-12T19:35:00',1.4144,1.4144,1.41436,1.41439,22.25,1.41473,1.4148,1.4147,1.41474,26.51,False
'2018-09-12T19:36:00',1.41439,1.41439,1.41427,1.41429,16.24,1.41473,1.41477,1.41464,1.41466,17.5,False
'2018-09-12T19:37:00',1.4143,1.41432,1.41427,1.41427,17.37,1.41466,1.41469,1.4146,1.41464,20.25,True
'2018-09-12T19:38:00',1.41429,1.41441,1.41429,1.41433,31.36,1.41464,1.41475,1.41464,1.41468,40.5,False
'2018-09-12T19:39:00',1.41432,1.41433,1.41426,1.41426,10.45,1.41466,1.4147,1.41464,1.41464,11.39,True
'2018-09-12T19:40:00',1.41424,1.41443,1.41423,1.41442,31.63,1.41462,1.41476,1.41458,1.41475,34.97,True
'2018-09-12T19:41:00',1.41443,1.41446,1.4143,1.41432,42.02,1.41476,1.41477,1.41465,1.4147,47.48,False
'2018-09-12T19:42:00',1.41432,1.41436,1.41427,1.41433,34.92,1.41468,1.41476,1.41466,1.41469,30.93,True
'2018-09-12T19:43:00',1.41429,1.41443,1.41426,1.41442,41.98,1.41469,1.41483,1.41463,1.41479,42.54,True
'2018-09-12T19:44:00',1.41442,1.41448,1.41426,1.41426,51.01,1.41478,1.41491,1.41461,1.41461,65.71,False
'2018-09-12T19:45:00',1.41422,1.41422,1.41408,1.41411,27.81,1.41457,1.41457,1.41447,1.41451,22.84,False
'2018-09-12T19:46:00',1.41414,1.41417,1.41409,1.41412,30.04,1.41454,1.41454,1.41447,1.4145,25.88,True
'2018-09-12T19:47:00',1.41416,1.41447,1.41416,1.41444,49.23,1.4145,1.41495,1.4145,1.41486,42.73,True
'2018-09-12T19:48:00',1.41446,1.41473,1.41444,1.41459,51.26,1.41486,1.41521,1.41486,1.41501,54.98,False
'2018-09-12T19:49:00',1.4146,1.41466,1.41455,1.41462,44.14,1.415,1.4151,1.41496,1.41503,36.33,False
'2018-09-12T19:50:00',1.41462,1.41464,1.41449,1.41455,34.82,1.415,1.415,1.41494,1.41495,34.93,False
'2018-09-12T19:51:00',1.41458,1.41458,1.41441,1.41441,45.63,1.41495,1.41495,1.41474,1.41474,48.29,False
'2018-09-12T19:52:00',1.41441,1.41448,1.41432,1.41434,56.97,1.41476,1.41485,1.4147,1.4147,52.28,True
'2018-09-12T19:53:00',1.41434,1.41447,1.41429,1.41443,52.38,1.4147,1.41489,1.41468,1.41479,53.37,True
'2018-09-12T19:54:00',1.41444,1.41453,1.41437,1.41446,40.41,1.41481,1.41492,1.41474,1.41479,47.76,False
'2018-09-12T19:55:00',1.41446,1.41449,1.41435,1.41439,20.79,1.4148,1.41487,1.41475,1.41475,22.05,False
'2018-09-12T19:56:00',1.41435,1.41438,1.41421,1.41425,29.06,1.41472,1.41476,1.41457,1.41462,26.85,False
'2018-09-12T19:57:00',1.41425,1.41432,1.41422,1.4143,22.07,1.41463,1.4147,1.41457,1.41466,18.52,True
'2018-09-12T19:58:00',1.4143,1.41437,1.41428,1.41435,25.2,1.41466,1.41472,1.41465,1.41472,26.72,True
'2018-09-12T19:59:00',1.41438,1.41442,1.41437,1.41441,26.66,1.41472,1.41479,1.41471,1.41475,20.67,False
'2018-09-12T20:00:00',1.41441,1.41441,1.41424,1.41424,24.75,1.41478,1.4148,1.4146,1.41461,21.05,False
'2018-09-12T20:01:00',1.41425,1.41425,1.41409,1.41409,17.25,1.41464,1.41464,1.41446,1.41446,14.62,True
'2018-09-12T20:02:00',1.41409,1.41426,1.41409,1.41424,22.5,1.41445,1.41464,1.41445,1.41461,17.74,True
'2018-09-12T20:03:00',1.41423,1.41432,1.41408,1.41425,93.84,1.41461,1.41474,1.41459,1.41472,85.4,True
'2018-09-12T20:04:00',1.41425,1.41444,1.41416,1.41429,83.71,1.4147,1.41489,1.4146,1.41465,82.12,False
'2018-09-12T20:05:00',1.41418,1.41437,1.41418,1.41434,68.25,1.41466,1.41479,1.41464,1.41473,65.73,False
'2018-09-12T20:06:00',1.41431,1.41434,1.41418,1.41429,43.95,1.4147,1.41479,1.41462,1.41466,42.22,False
'2018-09-12T20:07:00',1.41426,1.41428,1.41406,1.41407,49.98,1.41465,1.41472,1.41446,1.41446,49.31,False
'2018-09-12T20:08:00',1.41407,1.41418,1.41404,1.41415,64.21,1.41454,1.41464,1.41447,1.41462,66.44,True
'2018-09-12T20:09:00',1.41415,1.41435,1.4141,1.41426,69.4,1.41454,1.41477,1.41453,1.41471,68.31,False
'2018-09-12T20:10:00',1.41427,1.41431,1.41415,1.41423,56.25,1.4147,1.41472,1.41457,1.41462,54.43,True
'2018-09-12T20:11:00',1.41423,1.41432,1.41414,1.41426,78.91,1.41468,1.41477,1.41455,1.41463,78.09,False
'2018-09-12T20:12:00',1.41416,1.41426,1.4141,1.41421,67.67,1.41463,1.41471,1.41449,1.41458,64.38,True
'2018-09-12T20:13:00',1.41416,1.4143,1.41412,1.41428,123.95,1.41461,1.41478,1.41457,1.41471,114.14,True
'2018-09-12T20:14:00',1.41425,1.41433,1.41415,1.41415,104.08,1.41466,1.41475,1.41453,1.41454,93.0,False
'2018-09-12T20:15:00',1.41415,1.41419,1.41405,1.41411,99.25,1.41454,1.41462,1.41447,1.41453,97.97,True
'2018-09-12T20:16:00',1.41409,1.41422,1.41399,1.41422,97.23,1.41452,1.41468,1.41446,1.41461,95.04,True
'2018-09-12T20:17:00',1.41415,1.41426,1.41415,1.4142,88.26,1.41459,1.41471,1.41454,1.41466,77.96,True
'2018-09-12T20:18:00',1.4142,1.41432,1.41415,1.41427,39.95,1.41458,1.41475,1.41457,1.41473,39.27,True
'2018-09-12T20:19:00',1.4143,1.41437,1.41416,1.41421,60.6,1.41473,1.41475,1.41459,1.41464,56.32,False
'2018-09-12T20:20:00',1.41424,1.41427,1.41416,1.41424,65.2,1.41462,1.41474,1.41458,1.41468,65.7,True
'2018-09-12T20:21:00',1.4142,1.41439,1.41416,1.41423,129.92,1.41463,1.41483,1.41462,1.41474,138.57,True
'2018-09-12T20:22:00',1.41423,1.41439,1.41422,1.41435,109.27,1.41472,1.41484,1.41466,1.4148,110.96,True
'2018-09-12T20:23:00',1.41435,1.4144,1.41427,1.41438,52.42,1.41474,1.41485,1.41472,1.41477,52.32,False
'2018-09-12T20:24:00',1.41429,1.41439,1.4142,1.41423,42.15,1.41478,1.41487,1.41465,1.41466,43.71,True
'2018-09-12T20:25:00',1.4143,1.41444,1.41423,1.41437,72.55,1.41466,1.41485,1.41465,1.41475,76.27,True
'2018-09-12T20:26:00',1.41437,1.41443,1.41418,1.41419,72.52,1.41476,1.41489,1.41458,1.41459,69.09,False
'2018-09-12T20:27:00',1.41419,1.41424,1.41408,1.41421,51.3,1.41458,1.41464,1.41451,1.4146,50.99,True
'2018-09-12T20:28:00',1.41415,1.41425,1.41409,1.41422,47.25,1.41458,1.41465,1.41449,1.4146,43.73,True
'2018-09-12T20:29:00',1.41419,1.41425,1.41411,1.41422,45.4,1.4146,1.4147,1.41455,1.41461,46.74,False
'2018-09-12T20:30:00',1.41414,1.41424,1.41413,1.41423,63.67,1.41461,1.4147,1.41456,1.41462,62.72,False
'2018-09-12T20:31:00',1.41423,1.41423,1.41402,1.4141,120.49,1.4146,1.41467,1.41445,1.41452,120.24,False
'2018-09-12T20:32:00',1.41409,1.41414,1.41402,1.41414,91.81,1.41447,1.41457,1.41445,1.41452,97.32,True
'2018-09-12T20:33:00',1.41403,1.41419,1.41402,1.41411,43.08,1.41449,1.41461,1.41449,1.41451,42.37,False
'2018-09-12T20:34:00',1.41412,1.41412,1.41396,1.41401,50.62,1.41452,1.41458,1.41438,1.41438,49.12,False
'2018-09-12T20:35:00',1.41401,1.41404,1.41393,1.41401,62.53,1.4144,1.41448,1.41437,1.4144,62.0,True
'2018-09-12T20:36:00',1.414,1.41407,1.41392,1.41395,61.07,1.41446,1.41449,1.41434,1.41442,60.85,True
'2018-09-12T20:37:00',1.41395,1.41411,1.41395,1.41405,73.06,1.4144,1.41452,1.41438,1.41448,68.25,True
'2018-09-12T20:38:00',1.41406,1.4141,1.41395,1.41406,65.03,1.41453,1.41455,1.41439,1.41445,63.57,False
'2018-09-12T20:39:00',1.41405,1.41407,1.41397,1.41405,33.08,1.41443,1.41452,1.41441,1.41444,33.95,True
'2018-09-12T20:40:00',1.41405,1.4141,1.41395,1.41408,50.47,1.4145,1.41454,1.41441,1.41444,45.79,True
'2018-09-12T20:41:00',1.41401,1.41417,1.41396,1.41408,46.85,1.41443,1.41461,1.41439,1.41445,42.82,False
'2018-09-12T20:42:00',1.41407,1.41417,1.41405,1.41412,36.6,1.41447,1.41461,1.41444,1.41448,36.94,True
'2018-09-12T20:43:00',1.4141,1.41419,1.41405,1.41406,43.96,1.41456,1.41462,1.41441,1.41443,43.42,False
'2018-09-12T20:44:00',1.41399,1.41412,1.41397,1.41412,54.82,1.41442,1.41454,1.4144,1.41448,57.63,True
'2018-09-12T20:45:00',1.41403,1.4142,1.41402,1.41415,34.25,1.41449,1.41462,1.41445,1.41453,30.45,True
'2018-09-12T20:46:00',1.41415,1.41428,1.41409,1.41421,70.96,1.4146,1.4147,1.41451,1.41463,72.58,True
'2018-09-12T20:47:00',1.41423,1.4143,1.41409,1.4142,62.34,1.41462,1.41471,1.41458,1.41458,63.18,False
'2018-09-12T20:48:00',1.41418,1.41421,1.41395,1.41397,80.64,1.41457,1.41462,1.41432,1.41434,70.21,False
'2018-09-12T20:49:00',1.41401,1.41411,1.41394,1.41408,45.58,1.41436,1.41455,1.41434,1.41445,39.91,True
'2018-09-12T20:50:00',1.41405,1.41414,1.41393,1.41409,75.98,1.41447,1.41455,1.41434,1.41448,74.18,True
'2018-09-12T20:51:00',1.41409,1.41415,1.41405,1.41411,50.25,1.41452,1.41456,1.41441,1.41447,46.03,False
'2018-09-12T20:52:00',1.4141,1.41414,1.41395,1.41407,47.06,1.41452,1.41456,1.41435,1.41445,40.06,False
'2018-09-12T20:53:00',1.41406,1.41414,1.41395,1.41414,75.58,1.41444,1.41453,1.4143,1.41451,70.66,False
'2018-09-12T20:54:00',1.41403,1.41411,1.414,1.41408,32.71,1.41451,1.41455,1.41444,1.41446,30.47,False
'2018-09-12T20:55:00',1.4141,1.41412,1.41392,1.41409,55.76,1.41447,1.41453,1.41434,1.41448,52.53,False
'2018-09-12T20:56:00',1.41409,1.4141,1.41392,1.41401,72.8,1.41447,1.41448,1.41435,1.41447,69.45,True
'2018-09-12T20:57:00',1.41408,1.4141,1.41388,1.41397,52.4,1.41447,1.41452,1.41433,1.41438,52.0,False
'2018-09-12T20:58:00',1.414,1.414,1.41386,1.41394,31.0,1.41438,1.41442,1.41432,1.41433,29.62,True
'2018-09-12T20:59:00',1.41388,1.41408,1.41383,1.41399,63.55,1.41432,1.41452,1.41427,1.4144,61.5,False
'2018-09-12T21:00:00',1.41397,1.414,1.41386,1.41394,60.9,1.41437,1.41441,1.41428,1.41431,57.0,False
'2018-09-12T21:01:00',1.41393,1.41396,1.41377,1.41384,63.0,1.41431,1.4144,1.41419,1.41423,64.5,False
'2018-09-12T21:02:00',1.4138,1.41384,1.41362,1.41375,68.86,1.4142,1.41427,1.41408,1.41419,70.0,True
'2018-09-12T21:03:00',1.41374,1.41399,1.41374,1.41394,59.66,1.4142,1.41443,1.41415,1.41437,60.37,True
'2018-09-12T21:04:00',1.41396,1.41402,1.41379,1.41382,54.06,1.41435,1.41442,1.41424,1.41426,53.87,False
'2018-09-12T21:05:00',1.41385,1.41395,1.41383,1.41395,30.27,1.41426,1.41438,1.41426,1.41434,31.25,True
'2018-09-12T21:06:00',1.41389,1.41396,1.41383,1.41386,76.24,1.41432,1.41437,1.4142,1.41426,82.05,True
'2018-09-12T21:07:00',1.41382,1.41399,1.41382,1.4139,57.21,1.41424,1.41445,1.41424,1.41428,63.09,False
'2018-09-12T21:08:00',1.4139,1.41399,1.41385,1.4139,42.55,1.41429,1.4144,1.41422,1.41428,47.2,False
'2018-09-12T21:09:00',1.41388,1.4139,1.41385,1.4139,16.36,1.41427,1.41431,1.41423,1.41427,18.49,False
'2018-09-12T21:10:00',1.41389,1.41389,1.41377,1.41388,35.55,1.41427,1.41433,1.41416,1.41424,36.75,True
'2018-09-12T21:11:00',1.41388,1.41392,1.41376,1.41376,22.07,1.41427,1.4143,1.41415,1.41415,22.5,False
'2018-09-12T21:12:00',1.41378,1.4138,1.41374,1.41379,36.46,1.41416,1.41422,1.4141,1.41415,39.75,False
'2018-09-12T21:13:00',1.41376,1.41378,1.41373,1.41377,15.89,1.41415,1.41425,1.41411,1.41416,15.57,False
'2018-09-12T21:14:00',1.41377,1.41378,1.41368,1.41377,32.81,1.41416,1.4142,1.41406,1.41416,35.25,False
'2018-09-12T21:15:00',1.41376,1.41377,1.41376,1.41376,2.85,1.41412,1.41414,1.41412,1.41412,3.75,True
'2018-09-12T21:16:00',1.41374,1.41377,1.41369,1.41369,36.72,1.41412,1.41419,1.41406,1.41414,39.75,False
'2018-09-12T21:17:00',1.41369,1.41372,1.41368,1.4137,13.33,1.41412,1.41414,1.41407,1.41409,13.5,True
'2018-09-12T21:18:00',1.4137,1.41381,1.41368,1.41379,35.52,1.41407,1.41427,1.41406,1.41416,39.15,False
'2018-09-12T21:19:00',1.41375,1.41382,1.41374,1.41382,22.97,1.41417,1.41424,1.41412,1.41419,26.25,False
'2018-09-12T21:20:00',1.4138,1.4138,1.41374,1.41378,20.92,1.41419,1.41419,1.4141,1.41416,21.75,False
'2018-09-12T21:21:00',1.41378,1.4138,1.41373,1.41378,23.61,1.41416,1.41418,1.41412,1.41414,22.5,True
'2018-09-12T21:22:00',1.41379,1.4138,1.41375,1.41379,17.43,1.41414,1.41422,1.41412,1.41416,19.5,False
'2018-09-12T21:23:00',1.41379,1.4138,1.41372,1.41379,13.34,1.41417,1.41419,1.41411,1.41417,12.75,True
'2018-09-12T21:24:00',1.4138,1.41381,1.41366,1.41366,5.82,1.41419,1.41419,1.41403,1.41403,6.0,False
'2018-09-12T21:25:00',1.41365,1.41375,1.41365,1.41374,25.59,1.41407,1.41413,1.41405,1.41413,24.75,False
'2018-09-12T21:26:00',1.41374,1.41374,1.41365,1.4137,11.57,1.41411,1.41415,1.41409,1.41409,11.32,False
'2018-09-12T21:27:00',1.41365,1.41374,1.41363,1.41369,16.23,1.41408,1.41411,1.41403,1.41407,15.75,True
'2018-09-12T21:28:00',1.41373,1.41378,1.41368,1.41371,11.25,1.41409,1.4142,1.41407,1.41408,11.14,False
'2018-09-12T21:29:00',1.41367,1.41373,1.41362,1.41366,15.75,1.41405,1.41414,1.41404,1.41404,16.75,True
'2018-09-12T21:30:00',1.41366,1.41375,1.4136,1.41371,13.47,1.41405,1.41414,1.41405,1.41408,14.06,False
'2018-09-12T21:31:00',1.41369,1.4137,1.41362,1.4137,5.14,1.41407,1.41408,1.41401,1.41407,5.25,False
'2018-09-12T21:32:00',1.41363,1.41369,1.41352,1.41355,10.54,1.41408,1.41408,1.41393,1.41393,9.75,False
'2018-09-12T21:33:00',1.41352,1.41356,1.41347,1.41356,9.57,1.4139,1.41396,1.41388,1.41394,9.75,True
'2018-09-12T21:34:00',1.4135,1.41358,1.4135,1.41358,8.34,1.41395,1.41397,1.41391,1.41397,8.25,False
'2018-09-12T21:35:00',1.41357,1.41357,1.41357,1.41357,0.75,1.41395,1.41395,1.41395,1.41395,0.75,True
'2018-09-12T21:36:00',1.41351,1.41358,1.41345,1.41346,21.87,1.41401,1.41402,1.41384,1.41385,20.73,False
'2018-09-12T21:37:00',1.41347,1.41351,1.41339,1.41342,20.77,1.41389,1.41389,1.4138,1.41387,21.97,True
'2018-09-12T21:38:00',1.41342,1.41352,1.41339,1.41344,25.5,1.41386,1.41389,1.41382,1.41389,26.27,True
'2018-09-12T21:39:00',1.41352,1.41359,1.41343,1.41359,15.75,1.4139,1.414,1.41387,1.41396,14.62,False
'2018-09-12T21:40:00',1.41356,1.41358,1.41337,1.41351,18.84,1.41395,1.41398,1.41386,1.41389,17.31,False
'2018-09-12T21:41:00',1.41351,1.41355,1.41344,1.41347,27.75,1.41388,1.41393,1.41386,1.41386,22.53,False
'2018-09-12T21:42:00',1.41347,1.41347,1.41345,1.41347,10.5,1.41387,1.41387,1.41384,1.41385,8.61,True
'2018-09-12T21:43:00',1.41347,1.41356,1.4134,1.41356,25.5,1.41386,1.41397,1.41386,1.41397,20.89,True
'2018-09-12T21:44:00',1.41356,1.41357,1.41341,1.41351,38.34,1.414,1.414,1.41388,1.41394,32.19,True
'2018-09-12T21:45:00',1.41351,1.41379,1.41351,1.41373,40.89,1.41395,1.41413,1.41395,1.41412,40.28,False
'2018-09-12T21:46:00',1.41373,1.41376,1.41366,1.41375,9.07,1.41412,1.41414,1.41412,1.41413,11.08,True
'2018-09-12T21:47:00',1.41375,1.41377,1.41366,1.41375,15.07,1.4141,1.41415,1.41409,1.41413,15.43,True
'2018-09-12T21:48:00',1.41375,1.4138,1.41366,1.41378,17.46,1.41414,1.41418,1.41411,1.41414,18.78,False
'2018-09-12T21:49:00',1.41376,1.41376,1.41366,1.41375,12.75,1.41413,1.41414,1.4141,1.41414,10.8,True
'2018-09-12T21:50:00',1.4137,1.41382,1.4137,1.41377,15.21,1.41414,1.41422,1.41414,1.41416,14.79,False
'2018-09-12T21:51:00',1.41377,1.4138,1.41375,1.4138,4.57,1.41413,1.41423,1.41413,1.41419,4.66,True
'2018-09-12T21:52:00',1.41373,1.41386,1.41372,1.41384,9.27,1.41419,1.41425,1.41413,1.4142,9.68,False
'2018-09-12T21:53:00',1.41381,1.41381,1.41375,1.41375,4.5,1.41418,1.41418,1.41414,1.41414,4.5,True
'2018-09-12T21:54:00',1.41366,1.41388,1.41366,1.41382,25.2,1.41413,1.41425,1.41413,1.41421,25.14,True
'2018-09-12T21:55:00',1.41383,1.41419,1.41383,1.41404,53.37,1.41421,1.41456,1.41421,1.41448,53.72,False
'2018-09-12T21:56:00',1.41404,1.41404,1.41385,1.41389,28.5,1.41448,1.41448,1.41433,1.41433,25.95,False
'2018-09-12T21:57:00',1.41389,1.41393,1.41373,1.41388,58.59,1.41432,1.41434,1.41422,1.41432,46.84,False
'2018-09-12T21:58:00',1.41388,1.41388,1.41365,1.41365,26.32,1.4143,1.41433,1.41411,1.41414,25.08,False
'2018-09-12T21:59:00',1.41368,1.41387,1.41365,1.41381,31.2,1.41414,1.41425,1.41411,1.41419,28.55,False
'2018-09-12T22:00:00',1.41377,1.41377,1.41371,1.41376,11.25,1.41417,1.41421,1.41409,1.41413,12.05,True
'2018-09-12T22:01:00',1.41377,1.4139,1.41363,1.41373,17.98,1.41415,1.41431,1.41413,1.41418,16.43,False
'2018-09-12T22:02:00',1.41373,1.41374,1.41358,1.41368,14.6,1.41418,1.4142,1.41406,1.41414,12.51,False
'2018-09-12T22:03:00',1.41368,1.41368,1.41364,1.41367,6.75,1.41414,1.41414,1.41408,1.41411,8.14,False
'2018-09-12T22:04:00',1.41367,1.41367,1.41361,1.41363,6.1,1.41411,1.41411,1.41406,1.41406,6.14,False
'2018-09-12T22:05:00',1.41363,1.41364,1.41363,1.41364,3.28,1.41406,1.41409,1.41406,1.41409,3.0,False
'2018-09-12T22:06:00',1.41362,1.41362,1.41361,1.41362,2.34,1.41407,1.41407,1.41407,1.41407,2.25,True
'2018-09-12T22:07:00',1.41362,1.41369,1.41362,1.41369,2.07,1.41415,1.41415,1.41413,1.41413,1.95,True
'2018-09-12T22:08:00',1.41369,1.41374,1.41368,1.41374,10.57,1.41413,1.41418,1.41413,1.41418,11.36,True
'2018-09-12T22:09:00',1.41372,1.41372,1.41362,1.41367,11.98,1.41417,1.41422,1.41415,1.4142,10.81,False
'2018-09-12T22:10:00',1.41366,1.41368,1.41365,1.41365,3.73,1.4142,1.4142,1.4142,1.4142,3.85,True
'2018-09-12T22:11:00',1.41366,1.41368,1.41365,1.41368,4.11,1.41421,1.41421,1.4142,1.41421,3.73,False
'2018-09-12T22:12:00',1.41368,1.41368,1.41364,1.41365,6.0,1.41421,1.41421,1.41419,1.41419,7.01,False
'2018-09-12T22:13:00',1.41366,1.41366,1.41357,1.41357,6.01,1.41419,1.41419,1.41412,1.41412,7.89,False
'2018-09-12T22:14:00',1.41356,1.41356,1.41355,1.41355,6.63,1.41409,1.41409,1.41407,1.41409,6.38,True
'2018-09-12T22:15:00',1.41346,1.41354,1.41343,1.41354,2.14,1.4142,1.4142,1.41408,1.41409,2.14,False
'2018-09-12T22:16:00',1.41353,1.41353,1.41353,1.41353,0.57,1.41408,1.41408,1.41408,1.41408,0.57,True
'2018-09-12T22:17:00',1.41354,1.41354,1.41353,1.41353,1.14,1.41409,1.41409,1.41408,1.41408,1.14,True
'2018-09-12T22:18:00',1.41355,1.41369,1.41355,1.41369,14.85,1.41408,1.41421,1.41408,1.41421,13.93,True
'2018-09-12T22:19:00',1.41369,1.41369,1.41367,1.41367,6.38,1.41421,1.41424,1.41421,1.41422,6.76,True
'2018-09-12T22:20:00',1.41368,1.41371,1.41368,1.4137,4.99,1.41423,1.41424,1.41422,1.41424,3.99,True
'2018-09-12T22:21:00',1.4137,1.41375,1.4137,1.41374,14.02,1.41423,1.41427,1.41423,1.41427,11.75,True
'2018-09-12T22:22:00',1.41376,1.41378,1.41375,1.41378,4.17,1.41427,1.41429,1.41427,1.41429,4.92,False
'2018-09-12T22:23:00',1.41373,1.41373,1.41373,1.41373,0.75,1.41434,1.41434,1.41434,1.41434,0.75,True
'2018-09-12T22:24:00',1.41377,1.41378,1.41377,1.41377,4.54,1.41431,1.41431,1.4143,1.41431,4.54,False
'2018-09-12T22:25:00',1.41367,1.4137,1.41367,1.4137,1.0,1.41443,1.41446,1.41443,1.41446,1.0,True
'2018-09-12T22:26:00',1.41375,1.41378,1.41375,1.41377,3.42,1.4143,1.41432,1.4143,1.41432,3.42,False
'2018-09-12T22:27:00',1.41375,1.41378,1.41374,1.41374,3.42,1.4143,1.41432,1.41429,1.41429,3.42,True
'2018-09-12T22:28:00',1.4138,1.41386,1.41378,1.41386,6.75,1.41429,1.41434,1.41424,1.41434,5.13,True
'2018-09-12T22:29:00',1.41386,1.414,1.41386,1.41398,26.95,1.41433,1.4145,1.41432,1.41446,23.85,False
'2018-09-12T22:30:00',1.41398,1.41398,1.41382,1.41382,4.74,1.41448,1.41448,1.41435,1.41435,4.56,False
'2018-09-12T22:31:00',1.41383,1.41383,1.41377,1.41377,5.13,1.41436,1.41436,1.41432,1.41432,5.13,True
'2018-09-12T22:32:00',1.41379,1.41399,1.41378,1.41399,7.98,1.41432,1.41452,1.41432,1.41452,9.04,True
'2018-09-12T22:33:00',1.414,1.41403,1.414,1.41402,8.55,1.41453,1.41455,1.41453,1.41455,12.69,False
'2018-09-12T22:34:00',1.414,1.41402,1.41396,1.414,6.84,1.41455,1.41456,1.4145,1.41453,6.84,False
'2018-09-12T22:35:00',1.41402,1.41402,1.41399,1.414,1.71,1.41455,1.41455,1.41454,1.41455,1.71,False
'2018-09-12T22:36:00',1.414,1.414,1.41398,1.41399,2.85,1.41453,1.41455,1.41453,1.41454,2.85,False
'2018-09-12T22:37:00',1.41397,1.41398,1.41385,1.41387,9.69,1.41452,1.41453,1.41445,1.41447,9.69,False
'2018-09-12T22:38:00',1.41397,1.41397,1.41386,1.41388,3.99,1.41452,1.41452,1.41446,1.41446,3.99,False
'2018-09-12T22:39:00',1.41387,1.41388,1.41382,1.41385,12.0,1.41447,1.41448,1.41439,1.41441,11.97,False
'2018-09-12T22:40:00',1.41384,1.4139,1.41384,1.41386,6.84,1.41439,1.41441,1.41438,1.4144,7.41,False
'2018-09-12T22:41:00',1.4138,1.41382,1.4138,1.4138,7.02,1.41438,1.4144,1.41438,1.41438,6.27,False
'2018-09-12T22:42:00',1.4138,1.4138,1.41371,1.41371,12.65,1.41437,1.41437,1.41429,1.41431,11.4,False
'2018-09-12T22:43:00',1.41372,1.41378,1.41372,1.41375,2.28,1.41432,1.41436,1.41432,1.41435,2.28,True
'2018-09-12T22:44:00',1.41378,1.41384,1.41375,1.41384,5.7,1.41436,1.41442,1.41432,1.41442,5.7,False
'2018-09-12T22:45:00',1.41381,1.41381,1.41378,1.4138,5.41,1.41437,1.41439,1.41434,1.41437,5.13,True
'2018-09-12T22:46:00',1.41381,1.41383,1.41377,1.4138,11.4,1.41439,1.41439,1.41434,1.41437,11.4,False
'2018-09-12T22:47:00',1.41382,1.41382,1.41372,1.41372,10.65,1.41435,1.41435,1.41429,1.4143,10.83,True
'2018-09-12T22:48:00',1.41372,1.41383,1.41366,1.41372,4.49,1.41429,1.41443,1.41417,1.41429,4.56,False
'2018-09-12T22:49:00',1.41372,1.41373,1.41365,1.41365,4.49,1.41429,1.4143,1.41423,1.41423,4.56,False
'2018-09-12T22:50:00',1.41364,1.41373,1.41364,1.41373,9.19,1.41424,1.41426,1.41412,1.41426,9.12,True
'2018-09-12T22:51:00',1.41373,1.41381,1.41369,1.41376,5.38,1.41427,1.41432,1.41426,1.41427,5.7,False
'2018-09-12T22:52:00',1.41376,1.41376,1.41373,1.41374,6.5,1.41425,1.41425,1.41423,1.41424,7.41,True
'2018-09-12T22:53:00',1.41374,1.41375,1.4135,1.41362,12.79,1.41429,1.41429,1.41403,1.41417,12.72,False
'2018-09-12T22:54:00',1.41363,1.41363,1.41359,1.41361,7.98,1.41416,1.41417,1.41414,1.41414,7.98,True
'2018-09-12T22:55:00',1.41362,1.41371,1.41359,1.41364,9.69,1.41415,1.41425,1.41414,1.41419,9.69,False
'2018-09-12T22:56:00',1.41367,1.41367,1.41356,1.41356,4.56,1.4142,1.41422,1.41409,1.41409,4.56,False
'2018-09-12T22:57:00',1.41356,1.41361,1.41344,1.41344,11.97,1.41411,1.41416,1.41399,1.41399,11.97,False
'2018-09-12T22:58:00',1.41328,1.41328,1.41315,1.41315,5.87,1.41404,1.41404,1.41385,1.41385,6.75,False
'2018-09-12T22:59:00',1.41299,1.41325,1.41243,1.41243,8.97,1.41375,1.41407,1.41375,1.41375,9.74,False
'2018-09-12T23:00:00',1.41243,1.41243,1.41243,1.41243,0.0,1.41375,1.41375,1.41375,1.41375,0.0,False
'2018-09-12T23:01:00',1.41243,1.41243,1.41243,1.41243,0.0,1.41375,1.41375,1.41375,1.41375,0.0,False
'2018-09-12T23:02:00',1.41236,1.41236,1.41236,1.41236,0.75,1.41374,1.41374,1.41374,1.41374,0.75,False
'2018-09-12T23:03:00',1.41236,1.41236,1.41236,1.41236,0.0,1.41374,1.41374,1.41374,1.41374,0.0,False
'2018-09-12T23:04:00',1.41236,1.41236,1.41236,1.41236,0.0,1.41374,1.41374,1.41374,1.41374,0.0,False
'2018-09-12T23:05:00',1.41236,1.41236,1.41236,1.41236,0.0,1.41374,1.41374,1.41374,1.41374,0.0,True
'2018-09-12T23:06:00',1.41229,1.41265,1.41215,1.41265,2.75,1.41394,1.41505,1.41394,1.41505,3.0,True
'2018-09-12T23:07:00',1.41285,1.41338,1.41275,1.41275,11.0,1.41482,1.41505,1.41479,1.41505,11.5,False
'2018-09-12T23:08:00',1.41245,1.41245,1.41245,1.41245,1.0,1.41495,1.41495,1.41495,1.41495,1.0,False
'2018-09-12T23:09:00',1.41245,1.41245,1.41245,1.41245,0.0,1.41495,1.41495,1.41495,1.41495,0.0,True
'2018-09-12T23:10:00',1.41308,1.41312,1.41306,1.41308,5.0,1.41488,1.41494,1.41488,1.4149,5.0,True
'2018-09-12T23:11:00',1.41308,1.4135,1.41306,1.4133,7.25,1.41488,1.41496,1.41475,1.41475,7.0,False
'2018-09-12T23:12:00',1.41324,1.41343,1.41246,1.41272,5.5,1.41471,1.4149,1.41464,1.41464,6.25,False
'2018-09-12T23:13:00',1.41274,1.41304,1.41272,1.41304,7.25,1.41464,1.41475,1.41464,1.41474,10.24,True
'2018-09-12T23:14:00',1.41311,1.41345,1.41311,1.41345,6.5,1.41475,1.4151,1.41475,1.4151,6.75,False
'2018-09-12T23:15:00',1.41343,1.41345,1.41245,1.41245,4.0,1.41508,1.4151,1.41445,1.41455,4.0,False
'2018-09-12T23:16:00',1.41256,1.41301,1.41226,1.41246,6.25,1.41426,1.41474,1.41394,1.41404,6.75,False
'2018-09-12T23:17:00',1.41216,1.41295,1.41216,1.41295,4.5,1.41404,1.41445,1.41404,1.41445,4.5,True
'2018-09-12T23:18:00',1.41296,1.41338,1.41296,1.41331,10.5,1.41445,1.41465,1.41445,1.41458,9.5,False
'2018-09-12T23:19:00',1.41305,1.41305,1.41246,1.41246,3.0,1.41445,1.41445,1.41415,1.41434,3.0,False
'2018-09-12T23:20:00',1.41225,1.41225,1.41225,1.41225,0.75,1.41415,1.41415,1.41415,1.41415,0.75,True
'2018-09-12T23:21:00',1.4123,1.41237,1.41204,1.41204,7.75,1.41415,1.41415,1.41412,1.41415,7.99,False
'2018-09-12T23:22:00',1.41204,1.41204,1.41204,1.41204,0.0,1.41415,1.41415,1.41415,1.41415,0.0,False
'2018-09-12T23:23:00',1.41204,1.41204,1.41204,1.41204,0.0,1.41415,1.41415,1.41415,1.41415,0.0,False
'2018-09-12T23:24:00',1.41205,1.41205,1.41205,1.41205,4.5,1.41385,1.41385,1.41374,1.41374,3.25,True
'2018-09-12T23:25:00',1.41205,1.41246,1.41205,1.41246,8.75,1.4138,1.41424,1.41374,1.41424,7.5,False
'2018-09-12T23:26:00',1.4123,1.4123,1.4123,1.4123,0.5,1.41432,1.41432,1.41432,1.41432,0.5,False
'2018-09-12T23:27:00',1.4123,1.4123,1.4123,1.4123,0.0,1.41432,1.41432,1.41432,1.41432,0.0,True
'2018-09-12T23:28:00',1.41239,1.41346,1.41239,1.41266,7.49,1.41535,1.41536,1.41404,1.41404,7.89,False
'2018-09-12T23:29:00',1.41266,1.41266,1.41266,1.41266,0.0,1.41404,1.41404,1.41404,1.41404,0.0,True
'2018-09-12T23:30:00',1.41241,1.41325,1.41241,1.41285,4.82,1.41445,1.41485,1.41445,1.41455,4.75,True
'2018-09-12T23:31:00',1.41304,1.4137,1.41225,1.41225,15.02,1.41455,1.41505,1.41454,1.41485,14.5,False
'2018-09-12T23:32:00',1.41175,1.41175,1.41175,1.41175,1.5,1.41525,1.41525,1.41525,1.41525,1.5,False
'2018-09-12T23:33:00',1.41175,1.41175,1.41175,1.41175,0.0,1.41525,1.41525,1.41525,1.41525,0.0,False
'2018-09-12T23:34:00',1.41175,1.41175,1.41175,1.41175,0.0,1.41525,1.41525,1.41525,1.41525,0.0,True
'2018-09-12T23:35:00',1.41195,1.41195,1.41195,1.41195,0.75,1.41515,1.41515,1.41515,1.41515,0.75,False
'2018-09-12T23:36:00',1.41195,1.41195,1.41195,1.41195,0.0,1.41515,1.41515,1.41515,1.41515,0.0,True
'2018-09-12T23:37:00',1.41167,1.41236,1.41167,1.41196,6.0,1.41612,1.41612,1.4151,1.41524,6.0,False
'2018-09-12T23:38:00',1.41166,1.41186,1.41155,1.41155,12.0,1.41504,1.41578,1.41488,1.41578,12.0,False
'2018-09-12T23:39:00',1.41151,1.41196,1.41151,1.41196,1.5,1.41551,1.41551,1.41524,1.41524,1.5,False
'2018-09-12T23:40:00',1.41196,1.41196,1.41164,1.41164,2.5,1.41516,1.4155,1.41516,1.4155,2.5,False
'2018-09-12T23:41:00',1.41178,1.41178,1.41178,1.41178,1.0,1.41537,1.41537,1.41537,1.41537,1.0,False
'2018-09-12T23:42:00',1.41175,1.41175,1.41175,1.41175,1.0,1.41514,1.41514,1.41514,1.41514,1.0,True
'2018-09-12T23:43:00',1.41175,1.41318,1.41155,1.41308,13.5,1.41525,1.41557,1.4146,1.41485,13.5,True
'2018-09-12T23:44:00',1.41307,1.41368,1.41303,1.41348,10.0,1.41484,1.41508,1.41481,1.41499,10.0,False
'2018-09-12T23:45:00',1.41346,1.41362,1.41332,1.41362,5.0,1.41497,1.41506,1.41481,1.41506,5.0,True
'2018-09-12T23:46:00',1.41363,1.41376,1.41363,1.41367,7.5,1.41507,1.41522,1.41506,1.41513,7.5,False
'2018-09-12T23:47:00',1.41368,1.41368,1.41363,1.41364,6.5,1.41512,1.41513,1.41509,1.4151,6.5,False
'2018-09-12T23:48:00',1.41363,1.41363,1.41347,1.41347,6.0,1.41509,1.41509,1.41491,1.41491,6.0,False
'2018-09-12T23:49:00',1.41346,1.41353,1.41346,1.41352,5.5,1.4149,1.41498,1.4149,1.41498,5.5,True
'2018-09-12T23:50:00',1.41351,1.41357,1.41351,1.41356,8.5,1.41497,1.41502,1.41497,1.41502,8.5,True
'2018-09-12T23:51:00',1.41355,1.41392,1.41355,1.41363,8.42,1.41501,1.4151,1.41483,1.41509,8.35,False
'2018-09-12T23:52:00',1.41363,1.41367,1.41361,1.41363,5.0,1.41507,1.41513,1.41506,1.41507,5.0,False
'2018-09-12T23:53:00',1.41364,1.41364,1.41356,1.41361,7.0,1.41508,1.41508,1.41502,1.41505,7.87,True
'2018-09-12T23:54:00',1.41364,1.41368,1.41355,1.41368,10.99,1.41505,1.41512,1.41499,1.41512,11.25,False
'2018-09-12T23:55:00',1.41366,1.41367,1.41358,1.41363,5.0,1.41512,1.41513,1.41502,1.41509,5.0,False
'2018-09-12T23:56:00',1.41366,1.41366,1.41361,1.41362,4.5,1.4151,1.4151,1.41506,1.41506,4.5,False
'2018-09-12T23:57:00',1.41361,1.41365,1.41358,1.41359,4.24,1.41507,1.41509,1.41504,1.41505,4.0,False
'2018-09-12T23:58:00',1.41361,1.41363,1.41361,1.41361,4.0,1.41507,1.41508,1.41505,1.41507,4.0,False
'2018-09-12T23:59:00',1.41361,1.41361,1.41361,1.41361,0.0,1.41507,1.41507,1.41507,1.41507,0.0,True
'2018-09-13T00:00:00',1.41405,1.41405,1.41365,1.41368,19.725,1.41487,1.41487,1.41454,1.41465,36.0,True
'2018-09-13T00:01:00',1.41367,1.4141,1.41365,1.41397,7.56,1.41465,1.4148,1.41461,1.41474,5.25,False
'2018-09-13T00:02:00',1.41397,1.41402,1.41397,1.414,2.96,1.41475,1.41478,1.41475,1.41477,0.6,True
'2018-09-13T00:03:00',1.414,1.41406,1.414,1.41406,4.44,1.41476,1.41479,1.41475,1.41475,0.9,False
'2018-09-13T00:04:00',1.41406,1.41406,1.4139,1.4139,4.07,1.41476,1.41478,1.41462,1.41462,2.315,False
'2018-09-13T00:05:00',1.41391,1.41395,1.41388,1.41395,2.59,1.41462,1.41463,1.41462,1.41463,0.525,True
'2018-09-13T00:06:00',1.41395,1.41395,1.41393,1.41393,1.5,1.41465,1.41465,1.41465,1.41465,2.39,False
'2018-09-13T00:07:00',1.41383,1.41385,1.41383,1.41384,7.0,1.41468,1.4147,1.41468,1.41468,8.48,False
'2018-09-13T00:08:00',1.41384,1.41384,1.41379,1.4138,6.0,1.41468,1.41469,1.41465,1.41466,7.09,False
'2018-09-13T00:09:00',1.41381,1.41381,1.41381,1.41381,0.5,1.41467,1.41467,1.41467,1.41467,0.57,False
'2018-09-13T00:10:00',1.41379,1.41379,1.41378,1.41378,2.5,1.41465,1.41465,1.41464,1.41464,2.85,True
'2018-09-13T00:11:00',1.41381,1.41386,1.41381,1.41384,6.5,1.41465,1.41465,1.41463,1.41464,7.66,True
'2018-09-13T00:12:00',1.41385,1.41387,1.41383,1.41387,8.0,1.41464,1.41466,1.41464,1.41466,9.12,False
'2018-09-13T00:13:00',1.41387,1.41387,1.41377,1.41382,10.5,1.41465,1.41466,1.4146,1.41461,11.14,False
'2018-09-13T00:14:00',1.41382,1.41382,1.41382,1.41382,0.75,1.41461,1.41461,1.41461,1.41461,0.82,True
'2018-09-13T00:15:00',1.4138,1.41393,1.41379,1.41393,7.5,1.41463,1.41472,1.4146,1.41472,7.67,True
'2018-09-13T00:16:00',1.41393,1.41393,1.41391,1.41392,6.5,1.41473,1.41476,1.41472,1.41476,5.7,False
'2018-09-13T00:17:00',1.41393,1.41393,1.41391,1.41392,2.5,1.41476,1.41476,1.41475,1.41475,2.85,True
'2018-09-13T00:18:00',1.41393,1.41394,1.41393,1.41394,2.0,1.41475,1.41478,1.41475,1.41478,2.28,True
'2018-09-13T00:19:00',1.41395,1.41396,1.41394,1.41396,4.5,1.41478,1.41496,1.41476,1.41478,4.99,False
'2018-09-13T00:20:00',1.41396,1.41396,1.41384,1.41387,5.87,1.4147,1.41472,1.41467,1.41469,5.95,True
'2018-09-13T00:21:00',1.41387,1.41395,1.41372,1.41395,5.07,1.41468,1.41476,1.41468,1.41475,6.53,False
'2018-09-13T00:22:00',1.41393,1.41394,1.41383,1.41385,8.99,1.41475,1.41475,1.41455,1.41464,10.71,False
'2018-09-13T00:23:00',1.41386,1.41386,1.41382,1.41382,3.5,1.41464,1.41464,1.41455,1.41455,4.64,False
'2018-09-13T00:24:00',1.41382,1.41385,1.41382,1.41385,2.0,1.41463,1.41463,1.4146,1.4146,2.14,True
'2018-09-13T00:25:00',1.41385,1.41395,1.41385,1.41395,4.5,1.4146,1.41467,1.4146,1.41466,4.42,True
'2018-09-13T00:26:00',1.41395,1.41415,1.41395,1.4141,8.5,1.41466,1.41483,1.41466,1.41474,11.46,False
'2018-09-13T00:27:00',1.41412,1.41412,1.41412,1.41412,0.75,1.41473,1.41473,1.41473,1.41473,0.75,True
'2018-09-13T00:28:00',1.4141,1.4141,1.41403,1.41403,1.5,1.41484,1.41484,1.41483,1.41483,1.96,False
'2018-09-13T00:29:00',1.41406,1.41407,1.41403,1.41407,2.0,1.41486,1.41486,1.41483,1.41483,2.46,False
'2018-09-13T00:30:00',1.41407,1.41407,1.41386,1.41386,1.07,1.41484,1.41484,1.41484,1.41484,1.16,True
'2018-09-13T00:31:00',1.41407,1.41408,1.41407,1.41408,1.5,1.41485,1.41485,1.41483,1.41483,1.64,False
'2018-09-13T00:32:00',1.41386,1.41408,1.41386,1.41408,1.57,1.41484,1.41484,1.41482,1.41482,1.73,False
'2018-09-13T00:33:00',1.41408,1.41408,1.41386,1.41386,1.07,1.41484,1.41484,1.41484,1.41484,1.16,True
'2018-09-13T00:34:00',1.41408,1.41425,1.41408,1.41425,8.87,1.41484,1.41488,1.41481,1.41488,10.56,False
'2018-09-13T00:35:00',1.41418,1.41418,1.41418,1.41418,1.0,1.41496,1.41496,1.41494,1.41494,1.14,True
'2018-09-13T00:36:00',1.41418,1.41432,1.41418,1.4143,3.25,1.41496,1.41496,1.41484,1.41484,3.39,False
'2018-09-13T00:37:00',1.4142,1.41425,1.4142,1.41425,1.25,1.415,1.415,1.41488,1.41488,1.25,False
'2018-09-13T00:38:00',1.41425,1.41425,1.41416,1.41418,6.25,1.41488,1.41495,1.41488,1.41495,6.81,False
'2018-09-13T00:39:00',1.41417,1.41422,1.41417,1.41422,1.25,1.41495,1.41495,1.41484,1.41484,1.32,False
'2018-09-13T00:40:00',1.41418,1.41418,1.41414,1.41418,5.5,1.41494,1.41495,1.41494,1.41495,7.27,True
'2018-09-13T00:41:00',1.41418,1.41418,1.41417,1.41418,2.5,1.41498,1.41498,1.41489,1.41489,2.64,False
'2018-09-13T00:42:00',1.41418,1.41419,1.41416,1.41418,3.5,1.41484,1.41489,1.41484,1.41489,3.99,False
'2018-09-13T00:43:00',1.41418,1.41418,1.41403,1.41403,1.07,1.41488,1.41488,1.41488,1.41488,1.16,False
'2018-09-13T00:44:00',1.41417,1.41417,1.41414,1.41417,7.0,1.41488,1.41488,1.41485,1.41486,7.98,True
'2018-09-13T00:45:00',1.41417,1.41421,1.41416,1.41421,3.75,1.41488,1.41488,1.41471,1.41477,3.96,False
'2018-09-13T00:46:00',1.41415,1.41415,1.41398,1.41398,1.07,1.41483,1.41483,1.41483,1.41483,1.16,True
'2018-09-13T00:47:00',1.41398,1.41427,1.41397,1.41427,9.99,1.41483,1.4149,1.41477,1.4149,11.08,True
'2018-09-13T00:48:00',1.41426,1.41436,1.41411,1.41434,19.5,1.41482,1.41501,1.41473,1.41488,19.14,False
'2018-09-13T00:49:00',1.41425,1.41425,1.41406,1.41417,3.82,1.41486,1.41486,1.41472,1.41472,3.57,True
'2018-09-13T00:50:00',1.41418,1.41431,1.41409,1.41424,11.82,1.4148,1.41499,1.41468,1.41475,13.41,False
'2018-09-13T00:51:00',1.41429,1.41433,1.41429,1.41433,1.5,1.41475,1.41475,1.41475,1.41475,1.5,True
'2018-09-13T00:52:00',1.41425,1.41425,1.41418,1.41418,3.25,1.41475,1.41492,1.41475,1.4149,3.32,True
'2018-09-13T00:53:00',1.41418,1.41445,1.41418,1.41439,30.07,1.41492,1.41492,1.41474,1.41484,29.75,False
'2018-09-13T00:54:00',1.41427,1.41428,1.41427,1.41428,1.0,1.41499,1.41499,1.41499,1.41499,1.14,True
'2018-09-13T00:55:00',1.41428,1.41428,1.41427,1.41428,2.0,1.415,1.41502,1.415,1.41502,2.64,True
'2018-09-13T00:56:00',1.41428,1.41437,1.41427,1.41436,3.25,1.415,1.415,1.41484,1.41484,3.64,True
'2018-09-13T00:57:00',1.41445,1.41448,1.41445,1.41448,2.25,1.415,1.41505,1.415,1.41505,2.37,True
'2018-09-13T00:58:00',1.41446,1.41457,1.41441,1.41457,10.25,1.41505,1.41514,1.41504,1.41504,10.01,False
'2018-09-13T00:59:00',1.41456,1.41456,1.41455,1.41455,1.5,1.41504,1.41509,1.41504,1.41509,1.5,True
'2018-09-13T01:00:00',1.41445,1.41466,1.41445,1.41466,4.5,1.41509,1.41514,1.41505,1.41511,4.5,False
'2018-09-13T01:01:00',1.41458,1.41458,1.41455,1.41455,7.5,1.41511,1.41511,1.41505,1.41505,7.5,True
'2018-09-13T01:02:00',1.41455,1.41465,1.41452,1.41455,3.75,1.41508,1.41508,1.41505,1.41505,3.75,False
'2018-09-13T01:03:00',1.41455,1.41455,1.41455,1.41455,0.0,1.41505,1.41505,1.41505,1.41505,0.0,True
'2018-09-13T01:04:00',1.41437,1.41466,1.41437,1.41466,7.78,1.41511,1.41526,1.41504,1.41504,7.14,False
'2018-09-13T01:05:00',1.41465,1.41466,1.41457,1.41457,4.5,1.41515,1.41515,1.41494,1.41505,3.75,False
'2018-09-13T01:06:00',1.41439,1.41457,1.41436,1.41447,11.78,1.41513,1.41518,1.41504,1.41504,12.49,False
'2018-09-13T01:07:00',1.41437,1.41437,1.41437,1.41437,0.5,1.41509,1.41509,1.41509,1.41509,0.57,True
'2018-09-13T01:08:00',1.41433,1.41445,1.41431,1.41445,11.66,1.41507,1.41508,1.41495,1.41495,10.06,False
'2018-09-13T01:09:00',1.41445,1.41445,1.41436,1.41437,3.75,1.41494,1.41494,1.41485,1.41485,3.75,False
'2018-09-13T01:10:00',1.41433,1.41435,1.41426,1.41435,11.25,1.41485,1.41497,1.41485,1.41496,12.05,False
'2018-09-13T01:11:00',1.41427,1.41434,1.41426,1.41434,105.75,1.41495,1.41496,1.41493,1.41493,106.15,False
'2018-09-13T01:12:00',1.41426,1.41434,1.41418,1.41426,5.0,1.41493,1.41493,1.41474,1.41474,4.17,False
'2018-09-13T01:13:00',1.41414,1.41414,1.41407,1.41408,4.1,1.41488,1.41488,1.41481,1.41482,3.64,True
'2018-09-13T01:14:00',1.41408,1.41422,1.41408,1.41422,10.09,1.41482,1.41494,1.4148,1.41493,9.84,False
'2018-09-13T01:15:00',1.41422,1.41422,1.41407,1.41413,9.52,1.41491,1.41493,1.41491,1.41491,10.26,False
'2018-09-13T01:16:00',1.41414,1.41421,1.41411,1.41419,8.54,1.4149,1.41492,1.41485,1.41488,9.83,True
'2018-09-13T01:17:00',1.41419,1.41425,1.41417,1.41425,5.0,1.41488,1.41492,1.41486,1.41492,5.95,True
'2018-09-13T01:18:00',1.41425,1.41427,1.41417,1.41425,9.0,1.41491,1.41491,1.41486,1.41486,10.83,True
'2018-09-13T01:19:00',1.41425,1.41436,1.41424,1.41436,6.0,1.41485,1.41494,1.41484,1.41494,6.46,True
'2018-09-13T01:20:00',1.41434,1.41434,1.41432,1.41432,1.0,1.41503,1.41503,1.41501,1.41501,1.14,False
'2018-09-13T01:21:00',1.41432,1.41435,1.41427,1.41435,6.5,1.41501,1.41501,1.41485,1.41485,8.01,False
'2018-09-13T01:22:00',1.41421,1.41436,1.41421,1.41436,2.25,1.41496,1.41497,1.41494,1.41494,2.39,True
'2018-09-13T01:23:00',1.41436,1.41436,1.41428,1.41433,6.75,1.41494,1.41499,1.41494,1.41494,9.05,False
'2018-09-13T01:24:00',1.4143,1.41433,1.41427,1.4143,7.5,1.41492,1.41499,1.41492,1.41492,8.3,False
'2018-09-13T01:25:00',1.41432,1.41435,1.41424,1.41425,7.5,1.41495,1.41495,1.41475,1.41475,7.14,False
'2018-09-13T01:26:00',1.4142,1.41421,1.41412,1.41421,2.0,1.41475,1.41486,1.41474,1.41474,2.07,False
'2018-09-13T01:27:00',1.41414,1.41423,1.41414,1.4142,45.0,1.41474,1.41481,1.41471,1.41475,40.73,True
'2018-09-13T01:28:00',1.4142,1.41423,1.41415,1.41415,38.25,1.41478,1.41484,1.41474,1.41475,34.63,False
'2018-09-13T01:29:00',1.41416,1.41419,1.41415,1.41415,7.5,1.41475,1.41475,1.41465,1.41465,7.5,True
'2018-09-13T01:30:00',1.41425,1.41425,1.41415,1.41415,63.75,1.41475,1.41475,1.41471,1.41474,69.77,False
'2018-09-13T01:31:00',1.41415,1.41415,1.41405,1.41409,17.25,1.41475,1.41475,1.4146,1.41464,19.17,False
'2018-09-13T01:32:00',1.41408,1.41408,1.41405,1.41405,2.25,1.41461,1.41461,1.41455,1.41455,2.25,True
'2018-09-13T01:33:00',1.41408,1.41416,1.41394,1.41416,7.5,1.41455,1.41464,1.41455,1.41464,7.74,True
'2018-09-13T01:34:00',1.41415,1.41415,1.41415,1.41415,0.75,1.41474,1.41474,1.41474,1.41474,0.75,True
'2018-09-13T01:35:00',1.41415,1.41416,1.41406,1.41413,10.5,1.41471,1.41478,1.41471,1.41476,11.62,True
'2018-09-13T01:36:00',1.41413,1.41417,1.41409,1.41409,3.75,1.41482,1.41482,1.41472,1.41472,3.64,False
'2018-09-13T01:37:00',1.41402,1.41412,1.41402,1.41409,15.07,1.41472,1.41478,1.41467,1.41472,16.35,True
'2018-09-13T01:38:00',1.41413,1.41415,1.41413,1.41413,2.25,1.41473,1.41478,1.41473,1.41476,2.32,False
'2018-09-13T01:39:00',1.41403,1.41403,1.41402,1.41402,2.31,1.41481,1.41481,1.4148,1.4148,2.28,False
'2018-09-13T01:40:00',1.41401,1.41401,1.41401,1.41401,1.14,1.41479,1.41479,1.41479,1.41479,1.14,True
'2018-09-13T01:41:00',1.41406,1.41416,1.41403,1.41416,5.64,1.41482,1.41482,1.41464,1.41464,5.24,False
'2018-09-13T01:42:00',1.41408,1.41408,1.41408,1.41408,0.75,1.41468,1.41468,1.41468,1.41468,0.75,True
'2018-09-13T01:43:00',1.41409,1.4141,1.41405,1.41407,13.24,1.41468,1.41474,1.41466,1.41469,15.94,True
'2018-09-13T01:44:00',1.41408,1.41411,1.41406,1.41411,7.75,1.41469,1.41474,1.41466,1.41468,9.5,False
'2018-09-13T01:45:00',1.41399,1.414,1.41399,1.414,2.28,1.41478,1.41478,1.41477,1.41477,2.34,True
'2018-09-13T01:46:00',1.414,1.41425,1.414,1.41425,4.88,1.41479,1.41479,1.41475,1.41475,5.03,False
'2018-09-13T01:47:00',1.41422,1.41422,1.41422,1.41422,0.5,1.4148,1.4148,1.4148,1.4148,0.75,True
'2018-09-13T01:48:00',1.41421,1.41422,1.4142,1.4142,3.0,1.41486,1.41487,1.41484,1.41485,3.0,True
'2018-09-13T01:49:00',1.41421,1.41425,1.41412,1.41425,4.82,1.41486,1.41489,1.41479,1.41482,5.1,False
'2018-09-13T01:50:00',1.41419,1.41421,1.41419,1.41421,1.5,1.41484,1.41485,1.41484,1.41484,1.5,True
'2018-09-13T01:51:00',1.41419,1.41422,1.41417,1.41422,8.0,1.41484,1.41485,1.41479,1.41479,7.75,False
'2018-09-13T01:52:00',1.41422,1.41422,1.41416,1.4142,5.25,1.41474,1.41474,1.41474,1.41474,5.25,True
'2018-09-13T01:53:00',1.4142,1.41428,1.4142,1.41428,3.0,1.41478,1.41491,1.41475,1.41475,3.0,False
'2018-09-13T01:54:00',1.41431,1.41431,1.41416,1.41418,11.95,1.41475,1.41484,1.41475,1.41478,10.5,True
'2018-09-13T01:55:00',1.41418,1.41437,1.41418,1.41437,20.44,1.41478,1.41495,1.41478,1.41494,17.99,False
'2018-09-13T01:56:00',1.41437,1.41437,1.41431,1.41437,10.12,1.41493,1.41494,1.41485,1.41485,8.62,True
'2018-09-13T01:57:00',1.41431,1.41446,1.41431,1.41446,9.89,1.41485,1.41495,1.41485,1.41494,8.12,False
'2018-09-13T01:58:00',1.41441,1.41441,1.41433,1.41433,3.82,1.41499,1.415,1.41499,1.415,2.5,False
'2018-09-13T01:59:00',1.41433,1.41439,1.41431,1.41438,10.94,1.415,1.415,1.41495,1.415,9.5,True
'2018-09-13T02:00:00',1.41447,1.41466,1.41447,1.41459,17.44,1.4149,1.41495,1.41484,1.41488,15.85,False
'2018-09-13T02:01:00',1.41462,1.41465,1.41454,1.41459,14.25,1.41493,1.41496,1.41484,1.41488,13.13,False
'2018-09-13T02:02:00',1.41455,1.41458,1.41441,1.41448,25.54,1.41489,1.41492,1.41478,1.41481,25.04,False
'2018-09-13T02:03:00',1.41448,1.41456,1.41437,1.41445,28.95,1.41481,1.41487,1.41474,1.41479,27.59,False
'2018-09-13T02:04:00',1.41445,1.41451,1.41438,1.41449,25.5,1.4148,1.41484,1.41471,1.41482,35.42,True
'2018-09-13T02:05:00',1.41449,1.41462,1.41449,1.41454,22.57,1.41482,1.41495,1.41482,1.41489,23.73,True
'2018-09-13T02:06:00',1.41454,1.41463,1.41437,1.41461,49.67,1.41489,1.41498,1.41473,1.41498,53.66,True
'2018-09-13T02:07:00',1.41461,1.41466,1.41452,1.41458,35.12,1.41499,1.41503,1.41493,1.41495,30.62,False
'2018-09-13T02:08:00',1.41458,1.41461,1.41451,1.4146,37.55,1.41495,1.41501,1.41489,1.41498,39.27,False
'2018-09-13T02:09:00',1.4146,1.4146,1.41426,1.41429,46.55,1.41498,1.41498,1.41467,1.41469,47.49,False
'2018-09-13T02:10:00',1.41428,1.41435,1.41407,1.41407,63.85,1.41471,1.41472,1.41445,1.41445,55.69,False
'2018-09-13T02:11:00',1.41409,1.41424,1.41408,1.41421,37.51,1.41445,1.4146,1.41445,1.4146,32.02,False
'2018-09-13T02:12:00',1.41422,1.41423,1.41419,1.41422,23.32,1.4146,1.4146,1.41455,1.41456,15.96,True
'2018-09-13T02:13:00',1.41422,1.41427,1.41421,1.41424,21.28,1.41457,1.41463,1.4145,1.41454,15.96,False
'2018-09-13T02:14:00',1.41424,1.41424,1.41412,1.41412,5.82,1.41454,1.41458,1.41453,1.41454,4.56,True
'2018-09-13T02:15:00',1.41413,1.41426,1.41411,1.41422,20.02,1.41453,1.41459,1.41453,1.41457,19.42,True
'2018-09-13T02:16:00',1.41428,1.41433,1.41428,1.41433,8.25,1.41459,1.41468,1.41459,1.41468,9.54,True
'2018-09-13T02:17:00',1.41429,1.41437,1.41428,1.41437,13.24,1.41468,1.4147,1.41464,1.4147,11.69,False
'2018-09-13T02:18:00',1.41437,1.41437,1.41429,1.41429,4.32,1.4147,1.4147,1.41467,1.4147,4.42,False
'2018-09-13T02:19:00',1.41432,1.41437,1.41415,1.41426,15.72,1.4147,1.4147,1.41456,1.41459,15.93,False
'2018-09-13T02:20:00',1.41426,1.41435,1.4142,1.41435,33.43,1.41459,1.41466,1.41455,1.41466,27.59,True
'2018-09-13T02:21:00',1.41435,1.41439,1.41429,1.41431,27.0,1.41466,1.41469,1.41454,1.41456,20.52,False
'2018-09-13T02:22:00',1.41431,1.41431,1.41431,1.41431,3.75,1.41455,1.41456,1.41454,1.41455,2.85,False
'2018-09-13T02:23:00',1.41414,1.41428,1.41413,1.41423,23.64,1.41455,1.41455,1.41447,1.4145,18.24,True
'2018-09-13T02:24:00',1.41423,1.41434,1.41423,1.41434,28.5,1.41449,1.41463,1.41449,1.41462,24.18,True
'2018-09-13T02:25:00',1.41434,1.41434,1.41418,1.4142,18.24,1.41462,1.41464,1.41458,1.41459,20.49,True
'2018-09-13T02:26:00',1.41419,1.41435,1.41417,1.41434,28.55,1.41458,1.41465,1.41458,1.4146,29.54,False
'2018-09-13T02:27:00',1.4143,1.41432,1.41418,1.41418,32.25,1.41459,1.41461,1.41445,1.41445,26.77,False
'2018-09-13T02:28:00',1.41418,1.41428,1.41407,1.41426,16.03,1.41447,1.41461,1.41445,1.41459,15.59,True
'2018-09-13T02:29:00',1.41426,1.4143,1.41412,1.41414,37.57,1.41458,1.41463,1.41442,1.41443,29.88,False
'2018-09-13T02:30:00',1.41414,1.4142,1.41407,1.4142,36.75,1.41446,1.4145,1.41437,1.4145,27.93,True
'2018-09-13T02:31:00',1.4142,1.41424,1.41414,1.41414,27.75,1.41448,1.41453,1.41439,1.41439,21.27,False
'2018-09-13T02:32:00',1.41414,1.41416,1.41395,1.41397,33.0,1.41439,1.41443,1.41427,1.4143,25.96,False
'2018-09-13T02:33:00',1.41397,1.41402,1.41385,1.41401,37.32,1.41433,1.41433,1.41423,1.41426,28.5,False
'2018-09-13T02:34:00',1.41401,1.41401,1.41397,1.41401,9.75,1.41424,1.41428,1.41419,1.41428,7.41,True
'2018-09-13T02:35:00',1.41401,1.41418,1.41401,1.41411,36.14,1.41429,1.4145,1.41429,1.4145,33.26,False
'2018-09-13T02:36:00',1.41417,1.41417,1.41413,1.41413,20.25,1.41448,1.4145,1.41446,1.41448,16.02,False
'2018-09-13T02:37:00',1.41413,1.41414,1.41406,1.41413,21.75,1.41447,1.41448,1.41441,1.41443,18.42,True
'2018-09-13T02:38:00',1.41413,1.41417,1.41408,1.41416,16.16,1.41442,1.41446,1.41442,1.41446,15.08,False
'2018-09-13T02:39:00',1.41416,1.41416,1.41404,1.41406,27.75,1.41445,1.41446,1.41433,1.41443,22.58,False
'2018-09-13T02:40:00',1.41406,1.41407,1.41397,1.41398,22.57,1.41444,1.41444,1.41427,1.41429,18.66,True
'2018-09-13T02:41:00',1.41396,1.4141,1.41396,1.41405,33.75,1.41429,1.41444,1.41429,1.41436,30.95,False
'2018-09-13T02:42:00',1.41405,1.41405,1.41393,1.41396,21.11,1.41436,1.41436,1.41424,1.41425,17.49,False
'2018-09-13T02:43:00',1.41396,1.41398,1.41394,1.41398,19.5,1.41426,1.41429,1.41424,1.41424,19.28,True
'2018-09-13T02:44:00',1.41398,1.41407,1.41398,1.41407,18.0,1.41425,1.41433,1.41424,1.41431,16.5,True
'2018-09-13T02:45:00',1.41407,1.41409,1.41397,1.41401,36.0,1.41433,1.41434,1.41426,1.41428,33.27,False
'2018-09-13T02:46:00',1.41401,1.41402,1.41389,1.4139,15.07,1.41428,1.4143,1.41423,1.41423,13.16,False
'2018-09-13T02:47:00',1.4139,1.41397,1.41389,1.41397,14.25,1.41425,1.41427,1.4142,1.41424,14.01,True
'2018-09-13T02:48:00',1.41392,1.41414,1.41392,1.41414,26.91,1.41429,1.41444,1.41429,1.41444,26.16,True
'2018-09-13T02:49:00',1.41414,1.41419,1.41405,1.4141,34.03,1.41445,1.41449,1.41441,1.41443,33.1,False
'2018-09-13T02:50:00',1.4141,1.4141,1.41407,1.41407,8.25,1.41444,1.41444,1.41441,1.41442,7.15,False
'2018-09-13T02:51:00',1.41407,1.41407,1.41403,1.41403,6.57,1.4144,1.41443,1.4144,1.41441,5.76,True
'2018-09-13T02:52:00',1.41409,1.41411,1.41409,1.41409,7.5,1.41438,1.4144,1.41438,1.41438,9.13,False
'2018-09-13T02:53:00',1.41409,1.41409,1.41394,1.41395,19.5,1.41438,1.41438,1.41419,1.41422,16.42,False
'2018-09-13T02:54:00',1.41395,1.41395,1.41384,1.41386,31.5,1.41421,1.41428,1.41417,1.41419,27.3,False
'2018-09-13T02:55:00',1.41384,1.41387,1.41362,1.41384,67.91,1.41417,1.41423,1.41399,1.41413,53.92,False
'2018-09-13T02:56:00',1.41384,1.41385,1.41365,1.41378,56.05,1.41412,1.41417,1.41401,1.41404,44.87,False
'2018-09-13T02:57:00',1.41371,1.41378,1.41369,1.4137,30.07,1.41404,1.41408,1.41401,1.41405,24.04,False
'2018-09-13T02:58:00',1.41377,1.41377,1.41362,1.41362,24.14,1.41406,1.41406,1.41396,1.41398,25.43,False
'2018-09-13T02:59:00',1.41362,1.41371,1.41358,1.41366,37.51,1.41396,1.41401,1.41393,1.41398,38.23,True
'2018-09-13T03:00:00',1.41366,1.41377,1.41357,1.41377,32.76,1.41397,1.41411,1.41394,1.4141,34.29,True
'2018-09-13T03:01:00',1.41377,1.41381,1.41376,1.41378,24.31,1.4141,1.41417,1.41409,1.41409,23.26,True
'2018-09-13T03:02:00',1.41378,1.4139,1.41375,1.4139,18.75,1.41409,1.41421,1.41407,1.41421,18.36,True
'2018-09-13T03:03:00',1.4139,1.41397,1.41384,1.41394,14.29,1.41421,1.41431,1.41417,1.41426,15.76,True
'2018-09-13T03:04:00',1.41395,1.41409,1.41386,1.41407,34.37,1.41427,1.41439,1.41426,1.41439,28.37,True
'2018-09-13T03:05:00',1.41407,1.41414,1.41396,1.41403,21.17,1.41439,1.41445,1.41426,1.41435,22.29,False
'2018-09-13T03:06:00',1.41404,1.41408,1.414,1.41407,11.24,1.41435,1.41441,1.41435,1.41437,12.84,False
'2018-09-13T03:07:00',1.41409,1.41409,1.41406,1.41406,5.25,1.41437,1.41438,1.41434,1.41435,6.38,False
'2018-09-13T03:08:00',1.41406,1.41406,1.41398,1.41403,14.32,1.41435,1.41435,1.41429,1.41432,13.65,True
'2018-09-13T03:09:00',1.41405,1.41409,1.41395,1.414,22.5,1.41432,1.41437,1.41427,1.41432,21.23,True
'2018-09-13T03:10:00',1.414,1.41416,1.414,1.41416,21.0,1.41432,1.41443,1.41432,1.41443,23.56,True
'2018-09-13T03:11:00',1.41416,1.41416,1.4141,1.4141,6.0,1.41445,1.41445,1.41439,1.41439,6.14,True
'2018-09-13T03:12:00',1.41408,1.41422,1.41408,1.41421,6.0,1.41437,1.41451,1.41437,1.41448,6.52,False
'2018-09-13T03:13:00',1.41421,1.41421,1.41417,1.41417,12.75,1.41448,1.41448,1.41442,1.41444,12.56,True
'2018-09-13T03:14:00',1.41402,1.41423,1.41402,1.4142,32.31,1.41443,1.41448,1.41442,1.41444,27.54,False
'2018-09-13T03:15:00',1.4142,1.4142,1.41405,1.41405,11.67,1.41443,1.41447,1.41443,1.41446,12.21,False
'2018-09-13T03:16:00',1.41405,1.41406,1.41405,1.41405,5.7,1.41446,1.41447,1.41445,1.41446,5.7,True
'2018-09-13T03:17:00',1.41405,1.41408,1.41403,1.41408,5.13,1.41446,1.41448,1.41444,1.41448,5.13,True
'2018-09-13T03:18:00',1.41416,1.41416,1.41369,1.41376,45.51,1.41445,1.41445,1.41407,1.41407,37.97,False
'2018-09-13T03:19:00',1.41368,1.41379,1.41354,1.41366,52.49,1.41407,1.41412,1.41392,1.41401,43.87,False
'2018-09-13T03:20:00',1.41366,1.41371,1.41347,1.41354,29.67,1.41401,1.41404,1.41389,1.41391,23.93,False
'2018-09-13T03:21:00',1.41354,1.41354,1.41341,1.41346,20.47,1.4139,1.41391,1.4138,1.41385,19.85,False
'2018-09-13T03:22:00',1.41346,1.41351,1.41342,1.41351,19.03,1.41385,1.41388,1.41379,1.41387,17.52,True
'2018-09-13T03:23:00',1.41352,1.41377,1.41351,1.41369,30.78,1.41387,1.41411,1.41387,1.41407,25.18,False
'2018-09-13T03:24:00',1.41374,1.41374,1.41366,1.41366,15.18,1.41408,1.41408,1.41404,1.41404,14.86,False
'2018-09-13T03:25:00',1.41366,1.41372,1.41359,1.41366,21.58,1.41403,1.41405,1.41397,1.414,18.27,False
'2018-09-13T03:26:00',1.41363,1.41365,1.41347,1.4135,32.49,1.41396,1.41397,1.41383,1.41383,31.65,False
'2018-09-13T03:27:00',1.41354,1.41356,1.41316,1.41323,40.42,1.41385,1.41387,1.41353,1.41356,37.09,False
'2018-09-13T03:28:00',1.41323,1.41323,1.41286,1.41291,52.09,1.41357,1.41359,1.41328,1.4133,51.19,False
'2018-09-13T03:29:00',1.41293,1.413,1.41293,1.41297,14.1,1.4133,1.41343,1.4133,1.41338,15.57,True
'2018-09-13T03:30:00',1.41299,1.41326,1.41282,1.41286,31.1,1.4134,1.41368,1.41322,1.41322,31.93,False
'2018-09-13T03:31:00',1.41284,1.41286,1.41275,1.41281,39.35,1.41322,1.41326,1.41315,1.41319,38.91,False
'2018-09-13T03:32:00',1.41281,1.41286,1.41273,1.41273,36.18,1.41317,1.41323,1.41308,1.41312,29.6,True
'2018-09-13T03:33:00',1.41275,1.41312,1.41274,1.41312,60.68,1.41312,1.41345,1.41312,1.41344,59.23,True
'2018-09-13T03:34:00',1.41317,1.41343,1.41314,1.4134,57.29,1.41348,1.41384,1.41348,1.41375,58.41,True
'2018-09-13T03:35:00',1.41336,1.41356,1.41323,1.41354,69.79,1.41375,1.41391,1.41364,1.41391,64.11,True
'2018-09-13T03:36:00',1.41352,1.41365,1.41352,1.41357,63.54,1.4139,1.41402,1.41385,1.41392,54.36,True
'2018-09-13T03:37:00',1.41358,1.41367,1.41356,1.41364,39.26,1.41392,1.41407,1.41384,1.41398,40.84,True
'2018-09-13T03:38:00',1.41364,1.4137,1.41356,1.41366,50.3,1.41398,1.41407,1.41389,1.41395,51.06,False
'2018-09-13T03:39:00',1.41366,1.41366,1.41355,1.41355,11.19,1.41391,1.41391,1.41382,1.41386,11.25,True
'2018-09-13T03:40:00',1.41358,1.41365,1.41356,1.41357,6.0,1.41392,1.41395,1.41388,1.41388,6.73,False
'2018-09-13T03:41:00',1.41355,1.41359,1.41351,1.41357,9.43,1.41385,1.41394,1.41385,1.41388,8.32,True
'2018-09-13T03:42:00',1.41357,1.41366,1.41357,1.41366,17.28,1.41388,1.41392,1.41388,1.41389,15.0,True
'2018-09-13T03:43:00',1.41366,1.41385,1.41366,1.4138,28.11,1.41394,1.41418,1.41391,1.4141,25.67,True
'2018-09-13T03:44:00',1.4138,1.41396,1.41375,1.41396,18.45,1.4141,1.41427,1.41404,1.41422,16.32,False
'2018-09-13T03:45:00',1.41396,1.41396,1.41384,1.41395,13.82,1.41418,1.41424,1.41415,1.41419,13.5,False
'2018-09-13T03:46:00',1.41395,1.41396,1.41386,1.41386,14.1,1.4142,1.4142,1.41413,1.41413,12.75,True
'2018-09-13T03:47:00',1.41386,1.41406,1.41386,1.41406,16.89,1.41419,1.41431,1.41419,1.41429,16.5,False
'2018-09-13T03:48:00',1.41397,1.41401,1.41392,1.41397,15.88,1.41429,1.4144,1.41422,1.4143,19.57,False
'2018-09-13T03:49:00',1.41398,1.414,1.41397,1.414,12.4,1.4143,1.4143,1.41428,1.41429,13.5,True
'2018-09-13T03:50:00',1.41405,1.41425,1.41402,1.4142,29.2,1.41429,1.4146,1.41429,1.41452,29.59,True
'2018-09-13T03:51:00',1.4142,1.41427,1.41419,1.41423,45.71,1.41452,1.41466,1.41452,1.41457,48.15,False
'2018-09-13T03:52:00',1.41421,1.41421,1.41411,1.41418,21.09,1.41457,1.41457,1.41445,1.4145,21.73,False
'2018-09-13T03:53:00',1.41418,1.4142,1.41414,1.41418,17.42,1.4145,1.41455,1.41446,1.4145,15.66,True
'2018-09-13T03:54:00',1.41425,1.41425,1.41416,1.41419,6.14,1.4145,1.41459,1.4145,1.41451,5.46,False
'2018-09-13T03:55:00',1.41418,1.41425,1.41407,1.41423,29.36,1.41452,1.41457,1.41438,1.41456,31.28,True
'2018-09-13T03:56:00',1.41423,1.41426,1.41405,1.41405,18.24,1.41455,1.4146,1.41434,1.41436,19.43,False
'2018-09-13T03:57:00',1.41405,1.41405,1.41379,1.41388,24.02,1.41437,1.41437,1.41416,1.41425,22.53,False
'2018-09-13T03:58:00',1.41387,1.41403,1.41384,1.41402,39.63,1.41422,1.41439,1.41422,1.41437,42.1,True
'2018-09-13T03:59:00',1.41402,1.41406,1.41397,1.41406,15.91,1.41437,1.41444,1.41434,1.4144,18.18,False
'2018-09-13T04:00:00',1.41403,1.41403,1.41391,1.41393,25.34,1.4144,1.4144,1.41429,1.4143,24.43,False
'2018-09-13T04:01:00',1.41394,1.41399,1.4139,1.41396,12.49,1.41429,1.41432,1.41425,1.4143,12.82,True
'2018-09-13T04:02:00',1.414,1.41422,1.414,1.41419,24.0,1.41432,1.41455,1.41432,1.41454,26.92,True
'2018-09-13T04:03:00',1.41419,1.41423,1.41414,1.41423,35.43,1.41454,1.4146,1.41452,1.41459,35.67,True
'2018-09-13T04:04:00',1.41423,1.41426,1.4141,1.41418,31.37,1.41459,1.41461,1.41446,1.41451,31.17,True
'2018-09-13T04:05:00',1.4142,1.41427,1.41419,1.41426,36.06,1.41454,1.4146,1.4145,1.41455,31.09,False
'2018-09-13T04:06:00',1.41426,1.41426,1.41415,1.41426,18.98,1.41455,1.41457,1.41449,1.41454,16.53,False
'2018-09-13T04:07:00',1.41425,1.41425,1.4142,1.41421,5.24,1.41454,1.41454,1.4145,1.4145,6.75,True
'2018-09-13T04:08:00',1.41421,1.41439,1.41421,1.41434,16.47,1.4145,1.41475,1.4145,1.41466,15.82,False
'2018-09-13T04:09:00',1.41434,1.41434,1.41428,1.41428,34.24,1.41464,1.41466,1.41454,1.41454,48.75,False
'2018-09-13T04:10:00',1.41425,1.41428,1.41419,1.41419,28.16,1.41454,1.41455,1.41448,1.41448,35.25,True
'2018-09-13T04:11:00',1.41419,1.41444,1.41417,1.41427,27.58,1.41448,1.41484,1.41448,1.4146,29.14,False
'2018-09-13T04:12:00',1.41427,1.41433,1.41425,1.41428,27.48,1.4146,1.41466,1.41455,1.4146,24.64,True
'2018-09-13T04:13:00',1.41432,1.41435,1.41425,1.41428,13.64,1.41463,1.41466,1.41457,1.41458,13.57,False
'2018-09-13T04:14:00',1.41429,1.41429,1.41416,1.41419,14.44,1.41458,1.41459,1.41446,1.41448,13.57,False
'2018-09-13T04:15:00',1.41419,1.41423,1.41415,1.4142,9.96,1.41448,1.41452,1.41443,1.41449,9.75,True
'2018-09-13T04:16:00',1.41416,1.41425,1.41416,1.41425,14.17,1.41445,1.41452,1.41444,1.4145,9.0,True
'2018-09-13T04:17:00',1.41425,1.41452,1.41425,1.4145,26.79,1.41452,1.41485,1.41452,1.41484,23.25,True
'2018-09-13T04:18:00',1.4145,1.41475,1.4145,1.41475,32.13,1.41484,1.4151,1.41484,1.4151,33.35,True
'2018-09-13T04:19:00',1.41475,1.41478,1.41472,1.41474,20.7,1.4151,1.4151,1.41504,1.41504,26.25,False
'2018-09-13T04:20:00',1.4147,1.41476,1.41466,1.4147,25.57,1.41504,1.41509,1.41495,1.41505,33.07,False
'2018-09-13T04:21:00',1.41471,1.41473,1.41458,1.41469,43.15,1.41505,1.41505,1.41488,1.41495,51.07,False
'2018-09-13T04:22:00',1.41467,1.41473,1.41464,1.4147,31.45,1.41495,1.41501,1.41493,1.41495,35.25,False
'2018-09-13T04:23:00',1.41468,1.41472,1.41463,1.41467,26.99,1.41494,1.41498,1.41491,1.41493,21.75,True
'2018-09-13T04:24:00',1.41467,1.41483,1.41467,1.41473,37.89,1.41496,1.41509,1.41496,1.41501,33.0,True
'2018-09-13T04:25:00',1.41473,1.41487,1.41472,1.41486,31.75,1.41501,1.41516,1.41501,1.41513,29.25,True
'2018-09-13T04:26:00',1.4149,1.41492,1.41473,1.41477,26.32,1.41515,1.41521,1.41505,1.41506,21.75,False
'2018-09-13T04:27:00',1.41476,1.41479,1.41475,1.41478,10.0,1.41505,1.4151,1.41504,1.41508,7.5,True
'2018-09-13T04:28:00',1.4148,1.41486,1.4148,1.41482,13.78,1.41509,1.41515,1.41509,1.41511,14.5,True
'2018-09-13T04:29:00',1.41482,1.4149,1.4148,1.41488,18.75,1.41511,1.41517,1.41507,1.41517,22.79,True
'2018-09-13T04:30:00',1.41492,1.41497,1.41479,1.41486,18.0,1.41519,1.41526,1.41511,1.41515,18.97,False
'2018-09-13T04:31:00',1.41488,1.4149,1.41469,1.4148,33.57,1.41518,1.4152,1.41501,1.41509,37.05,False
'2018-09-13T04:32:00',1.41479,1.41479,1.41467,1.41467,8.89,1.41506,1.41507,1.41496,1.41496,9.0,True
'2018-09-13T04:33:00',1.41471,1.41488,1.41468,1.41478,27.14,1.41501,1.41519,1.41497,1.41511,29.16,False
'2018-09-13T04:34:00',1.41477,1.41486,1.41476,1.41476,24.71,1.41509,1.41519,1.41509,1.41509,26.39,False
'2018-09-13T04:35:00',1.41478,1.41482,1.41471,1.41476,34.99,1.4151,1.41515,1.41503,1.41508,39.06,False
'2018-09-13T04:36:00',1.41477,1.41477,1.41461,1.41463,32.62,1.41509,1.41509,1.41492,1.41494,35.32,False
'2018-09-13T04:37:00',1.41463,1.41467,1.41462,1.41462,6.07,1.41494,1.41498,1.41494,1.41495,6.66,False
'2018-09-13T04:38:00',1.41462,1.41467,1.41458,1.41466,18.59,1.41495,1.41496,1.41488,1.41494,17.7,False
'2018-09-13T04:39:00',1.41467,1.41467,1.4146,1.41465,5.77,1.41494,1.41494,1.4149,1.41492,5.25,True
'2018-09-13T04:40:00',1.41468,1.4147,1.4146,1.41464,17.69,1.41497,1.41499,1.4149,1.41491,17.55,True
'2018-09-13T04:41:00',1.41465,1.41478,1.41465,1.41475,23.39,1.41496,1.41505,1.41493,1.41504,27.08,False
'2018-09-13T04:42:00',1.41473,1.41473,1.41465,1.4147,20.25,1.41502,1.41502,1.41495,1.41498,21.32,True
'2018-09-13T04:43:00',1.4147,1.41477,1.41467,1.41467,15.82,1.41498,1.41502,1.41497,1.41498,17.31,True
'2018-09-13T04:44:00',1.41468,1.41495,1.41468,1.41487,21.0,1.41497,1.41515,1.41497,1.41515,20.02,False
'2018-09-13T04:45:00',1.41485,1.41492,1.41485,1.41489,24.75,1.41515,1.41519,1.41511,1.41516,20.23,False
'2018-09-13T04:46:00',1.41489,1.41489,1.4148,1.41484,8.99,1.41516,1.41521,1.41511,1.41516,9.28,False
'2018-09-13T04:47:00',1.41484,1.41484,1.41482,1.41482,7.41,1.41516,1.41516,1.41512,1.41512,6.89,True
'2018-09-13T04:48:00',1.41482,1.41492,1.41478,1.41486,29.75,1.41512,1.41523,1.41509,1.41515,28.58,False
'2018-09-13T04:49:00',1.41486,1.41488,1.41483,1.41485,11.25,1.41515,1.41517,1.41512,1.41512,12.36,False
'2018-09-13T04:50:00',1.41485,1.41485,1.41475,1.41478,11.25,1.41511,1.41512,1.41503,1.41505,11.26,False
'2018-09-13T04:51:00',1.41476,1.41477,1.41473,1.41475,5.14,1.41505,1.41506,1.41502,1.41504,5.25,True
'2018-09-13T04:52:00',1.41476,1.41484,1.41473,1.41484,8.89,1.41504,1.41513,1.41504,1.41513,9.14,False
'2018-09-13T04:53:00',1.41482,1.41482,1.41475,1.41477,9.82,1.41509,1.41509,1.41505,1.41505,12.0,True
'2018-09-13T04:54:00',1.41477,1.4149,1.41475,1.41481,12.28,1.41504,1.41515,1.41504,1.4151,17.02,True
'2018-09-13T04:55:00',1.41481,1.41503,1.41477,1.41503,14.16,1.41504,1.41536,1.41504,1.41532,14.59,False
'2018-09-13T04:56:00',1.41502,1.41502,1.4149,1.41497,21.57,1.41529,1.41529,1.4152,1.41524,19.5,False
'2018-09-13T04:57:00',1.41497,1.415,1.41492,1.41493,10.39,1.41524,1.41524,1.41522,1.41522,11.25,False
'2018-09-13T04:58:00',1.41494,1.41496,1.41487,1.41491,13.5,1.41522,1.41524,1.41515,1.4152,12.75,True
'2018-09-13T04:59:00',1.41491,1.41501,1.41487,1.41494,21.83,1.4152,1.41525,1.41515,1.41523,19.5,True
'2018-09-13T05:00:00',1.41494,1.41501,1.41494,1.41501,12.8,1.41523,1.4153,1.41521,1.4153,12.0,True
'2018-09-13T05:01:00',1.41498,1.41502,1.41495,1.41498,28.15,1.41525,1.41531,1.41524,1.41525,22.5,True
'2018-09-13T05:02:00',1.41498,1.41506,1.41491,1.41494,30.62,1.41525,1.41537,1.4152,1.41523,28.57,False
'2018-09-13T05:03:00',1.4149,1.41496,1.4148,1.4148,40.15,1.41519,1.41523,1.41507,1.41507,36.0,False
'2018-09-13T05:04:00',1.41482,1.41487,1.41462,1.41475,68.5,1.41509,1.41516,1.4149,1.41505,60.75,False
'2018-09-13T05:05:00',1.41475,1.41483,1.4147,1.41479,52.75,1.41503,1.41514,1.41501,1.41505,51.89,True
'2018-09-13T05:06:00',1.41479,1.41515,1.41479,1.41515,32.13,1.41512,1.41536,1.41509,1.41536,29.39,True
'2018-09-13T05:07:00',1.41515,1.41516,1.41507,1.41516,17.02,1.41541,1.4155,1.41537,1.41548,18.14,True
'2018-09-13T05:08:00',1.41516,1.41516,1.41509,1.41513,23.16,1.41546,1.41552,1.4154,1.41547,24.51,False
'2018-09-13T05:09:00',1.41515,1.41516,1.41502,1.41516,29.66,1.41548,1.41548,1.41533,1.41548,22.57,True
'2018-09-13T05:10:00',1.41515,1.41517,1.41511,1.41516,57.56,1.41548,1.4155,1.41535,1.41542,48.77,False
'2018-09-13T05:11:00',1.41516,1.41516,1.41515,1.41515,5.32,1.41539,1.41545,1.41539,1.41543,5.25,True
'2018-09-13T05:12:00',1.41516,1.41521,1.41515,1.41515,8.25,1.41545,1.41549,1.41542,1.41542,9.67,False
'2018-09-13T05:13:00',1.41515,1.4152,1.41515,1.41517,9.75,1.41544,1.41548,1.41539,1.41546,7.87,True
'2018-09-13T05:14:00',1.41517,1.41526,1.41516,1.41516,8.25,1.41546,1.41546,1.41542,1.41542,8.16,False
'2018-09-13T05:15:00',1.41516,1.41516,1.41495,1.41506,14.48,1.41538,1.4154,1.41528,1.41535,12.74,False
'2018-09-13T05:16:00',1.41504,1.41504,1.41494,1.41503,11.76,1.41533,1.41533,1.41525,1.41532,12.05,False
'2018-09-13T05:17:00',1.41496,1.41503,1.41496,1.41503,4.5,1.4153,1.41533,1.41528,1.4153,4.09,True
'2018-09-13T05:18:00',1.41503,1.41507,1.41496,1.41507,6.07,1.4153,1.41536,1.41526,1.41536,5.32,False
'2018-09-13T05:19:00',1.41507,1.41507,1.41502,1.41502,1.5,1.41534,1.41534,1.4153,1.4153,1.5,False
'2018-09-13T05:20:00',1.415,1.41506,1.41499,1.41506,9.07,1.41527,1.41533,1.41526,1.41527,9.34,False
'2018-09-13T05:21:00',1.41506,1.41506,1.41491,1.41491,4.57,1.41533,1.41533,1.41518,1.41518,4.39,False
'2018-09-13T05:22:00',1.41491,1.41499,1.4149,1.41495,9.07,1.4152,1.41527,1.41519,1.41524,9.87,False
'2018-09-13T05:23:00',1.41495,1.41495,1.41491,1.41493,4.35,1.41524,1.41532,1.41524,1.41532,4.42,True
'2018-09-13T05:24:00',1.41492,1.41507,1.41492,1.41499,14.59,1.41531,1.41535,1.41529,1.41529,14.85,True
'2018-09-13T05:25:00',1.41501,1.41513,1.41501,1.41511,9.75,1.4153,1.41541,1.4153,1.41538,10.08,False
'2018-09-13T05:26:00',1.41511,1.41511,1.415,1.41506,14.64,1.41538,1.41542,1.41529,1.41532,16.2,False
'2018-09-13T05:27:00',1.41502,1.41506,1.41499,1.41504,19.5,1.41531,1.41532,1.41526,1.41532,18.91,True
'2018-09-13T05:28:00',1.41504,1.4151,1.41502,1.41503,19.5,1.41533,1.41536,1.4153,1.41532,22.96,False
'2018-09-13T05:29:00',1.415,1.41506,1.415,1.41506,15.75,1.41529,1.41535,1.41529,1.41533,18.42,False
'2018-09-13T05:30:00',1.41504,1.41504,1.41504,1.41504,0.75,1.41533,1.41533,1.41533,1.41533,0.82,False
'2018-09-13T05:31:00',1.41496,1.41499,1.41494,1.41494,6.21,1.41535,1.41535,1.41523,1.41523,6.62,True
'2018-09-13T05:32:00',1.41494,1.41502,1.41494,1.41497,11.25,1.41523,1.4153,1.41523,1.41526,12.03,False
'2018-09-13T05:33:00',1.41498,1.415,1.41485,1.41494,15.71,1.41527,1.41527,1.41521,1.41521,16.78,False
'2018-09-13T05:34:00',1.41494,1.41494,1.41488,1.41494,10.5,1.41521,1.41523,1.41517,1.41521,10.6,False
'2018-09-13T05:35:00',1.41494,1.41495,1.41494,1.41495,15.0,1.41521,1.41521,1.41521,1.41521,18.3,True
'2018-09-13T05:36:00',1.41495,1.41504,1.41492,1.41504,15.0,1.41521,1.41533,1.41521,1.41532,15.67,True
'2018-09-13T05:37:00',1.41504,1.41507,1.41499,1.41501,11.25,1.41533,1.41533,1.41526,1.4153,10.88,True
'2018-09-13T05:38:00',1.41507,1.41512,1.41499,1.41507,15.21,1.41536,1.4154,1.41527,1.41536,15.3,False
'2018-09-13T05:39:00',1.41505,1.41507,1.41501,1.41503,10.72,1.41534,1.41536,1.41528,1.41533,10.5,False
'2018-09-13T05:40:00',1.41503,1.41504,1.41502,1.41504,2.32,1.41533,1.41533,1.41531,1.41531,2.25,True
'2018-09-13T05:41:00',1.41499,1.41504,1.41498,1.41498,5.3,1.41538,1.4154,1.41529,1.41529,4.89,False
'2018-09-13T05:42:00',1.41498,1.41498,1.41498,1.41498,4.23,1.41529,1.41537,1.41529,1.41537,3.57,True
'2018-09-13T05:43:00',1.41504,1.41504,1.41502,1.41502,6.5,1.41533,1.41533,1.4153,1.4153,6.0,False
'2018-09-13T05:44:00',1.41503,1.41503,1.41502,1.41502,10.31,1.4153,1.41532,1.41528,1.41531,11.25,True
'2018-09-13T05:45:00',1.41502,1.41507,1.415,1.41502,11.82,1.41531,1.41537,1.41529,1.41529,10.64,True
'2018-09-13T05:46:00',1.41505,1.41521,1.41505,1.41518,31.07,1.41535,1.41554,1.41534,1.41547,31.5,False
'2018-09-13T05:47:00',1.41511,1.41521,1.41499,1.41502,22.3,1.4154,1.41549,1.41531,1.41531,22.55,False
'2018-09-13T05:48:00',1.41498,1.4151,1.41497,1.4151,21.5,1.41527,1.41538,1.41524,1.41534,20.25,True
'2018-09-13T05:49:00',1.41507,1.41513,1.41501,1.41502,29.2,1.41534,1.4154,1.41527,1.41531,29.25,False
'2018-09-13T05:50:00',1.41502,1.41506,1.41501,1.41501,15.93,1.41531,1.41535,1.41528,1.41528,12.75,False
'2018-09-13T05:51:00',1.41501,1.41501,1.41501,1.41501,0.0,1.41528,1.41528,1.41528,1.41528,0.0,True
'2018-09-13T05:52:00',1.41499,1.4151,1.41499,1.41506,9.19,1.41535,1.41537,1.41531,1.41533,9.07,False
'2018-09-13T05:53:00',1.41506,1.41506,1.41502,1.41505,13.05,1.41531,1.41534,1.41531,1.41531,11.25,True
'2018-09-13T05:54:00',1.41505,1.41514,1.41505,1.41513,10.63,1.4153,1.4154,1.4153,1.4154,10.5,True
'2018-09-13T05:55:00',1.41513,1.41514,1.41508,1.41509,13.0,1.4154,1.41543,1.41537,1.41537,11.25,False
'2018-09-13T05:56:00',1.41508,1.41509,1.41506,1.41506,7.71,1.41537,1.41537,1.41535,1.41535,7.5,True
'2018-09-13T05:57:00',1.41507,1.41513,1.41505,1.41513,15.7,1.41535,1.41548,1.41535,1.41542,13.78,False
'2018-09-13T05:58:00',1.41514,1.41514,1.41501,1.41509,9.07,1.41542,1.41543,1.41535,1.41538,8.77,False
'2018-09-13T05:59:00',1.41509,1.41509,1.41498,1.415,17.53,1.41536,1.41538,1.41526,1.41529,16.5,False
'2018-09-13T06:00:00',1.415,1.41503,1.41497,1.41503,40.67,1.41529,1.41532,1.41525,1.41532,39.75,False
'2018-09-13T06:01:00',1.415,1.41503,1.41498,1.41503,10.5,1.41528,1.41532,1.41527,1.41532,9.75,True
'2018-09-13T06:02:00',1.415,1.41504,1.41499,1.415,11.2,1.41527,1.41532,1.41527,1.41527,10.5,False
'2018-09-13T06:03:00',1.41502,1.41504,1.41499,1.41504,10.17,1.41531,1.41531,1.41527,1.41531,9.75,False
'2018-09-13T06:04:00',1.415,1.41503,1.415,1.41503,3.0,1.41529,1.41532,1.41529,1.41532,3.0,True
'2018-09-13T06:05:00',1.41504,1.41504,1.41499,1.415,14.88,1.41533,1.41533,1.41527,1.41527,14.39,False
'2018-09-13T06:06:00',1.415,1.415,1.41486,1.41488,12.65,1.41527,1.41527,1.41515,1.41515,12.0,False
'2018-09-13T06:07:00',1.41491,1.41495,1.4148,1.41486,14.09,1.4152,1.4152,1.41509,1.41513,12.0,False
'2018-09-13T06:08:00',1.41484,1.41485,1.41475,1.41475,16.5,1.41511,1.41514,1.41504,1.41504,18.86,False
'2018-09-13T06:09:00',1.41472,1.41473,1.41468,1.41468,13.53,1.41501,1.41501,1.41496,1.41497,14.16,True
'2018-09-13T06:10:00',1.41468,1.4147,1.41468,1.4147,4.81,1.41497,1.4151,1.41496,1.41496,5.54,False
'2018-09-13T06:11:00',1.41469,1.41471,1.41469,1.4147,7.14,1.41496,1.41497,1.41496,1.41497,6.75,True
'2018-09-13T06:12:00',1.41472,1.41486,1.4147,1.41479,13.05,1.41501,1.41513,1.41499,1.41512,12.75,False
'2018-09-13T06:13:00',1.41479,1.41484,1.41479,1.41484,28.1,1.41512,1.41515,1.41511,1.41511,27.06,True
'2018-09-13T06:14:00',1.41484,1.41484,1.41481,1.41482,5.56,1.41511,1.41522,1.41511,1.41522,5.28,True
'2018-09-13T06:15:00',1.41484,1.41496,1.41481,1.4149,8.85,1.41522,1.41525,1.41512,1.41519,9.03,False
'2018-09-13T06:16:00',1.4149,1.4149,1.4149,1.4149,0.75,1.41517,1.41517,1.41517,1.41517,0.75,True
'2018-09-13T06:17:00',1.41486,1.41489,1.41479,1.41489,4.21,1.41526,1.41537,1.41526,1.41527,4.21,True
'2018-09-13T06:18:00',1.41489,1.41495,1.41487,1.41491,18.03,1.41529,1.41529,1.41516,1.4152,17.92,False
'2018-09-13T06:19:00',1.41493,1.41496,1.4149,1.41496,10.93,1.41522,1.41524,1.4152,1.41523,9.89,True
'2018-09-13T06:20:00',1.41498,1.41513,1.41494,1.41513,27.93,1.41523,1.41547,1.41523,1.41544,29.92,True
'2018-09-13T06:21:00',1.41513,1.41515,1.4151,1.41513,16.73,1.41544,1.41544,1.41539,1.41542,15.75,True
'2018-09-13T06:22:00',1.41511,1.41519,1.41511,1.41515,37.87,1.41538,1.41548,1.41538,1.41544,23.25,True
'2018-09-13T06:23:00',1.41513,1.41519,1.4151,1.41519,18.18,1.4154,1.41554,1.41537,1.41554,16.84,True
'2018-09-13T06:24:00',1.41519,1.41521,1.41519,1.41521,7.62,1.41552,1.41552,1.41547,1.41548,6.75,True
'2018-09-13T06:25:00',1.41525,1.41525,1.41519,1.41524,14.55,1.41554,1.41554,1.41546,1.41551,14.32,False
'2018-09-13T06:26:00',1.41521,1.41524,1.41518,1.41521,15.0,1.41548,1.41553,1.41547,1.41549,14.25,True
'2018-09-13T06:27:00',1.4152,1.41536,1.4152,1.41536,15.68,1.41549,1.41569,1.41548,1.41563,15.03,False
'2018-09-13T06:28:00',1.41531,1.41531,1.41515,1.41523,33.07,1.4156,1.41561,1.41544,1.4155,34.85,False
'2018-09-13T06:29:00',1.41523,1.41528,1.41518,1.4152,19.11,1.41552,1.41555,1.41546,1.41549,18.0,False
'2018-09-13T06:30:00',1.41519,1.41519,1.415,1.41501,18.9,1.41546,1.41546,1.41533,1.41533,18.75,False
'2018-09-13T06:31:00',1.415,1.41505,1.415,1.41505,7.48,1.41533,1.41538,1.41532,1.41538,6.82,True
'2018-09-13T06:32:00',1.41504,1.41506,1.41504,1.41505,8.8,1.41536,1.41539,1.41535,1.41535,8.7,True
'2018-09-13T06:33:00',1.41501,1.41508,1.41501,1.41505,16.66,1.41533,1.41539,1.41533,1.41537,15.8,True
'2018-09-13T06:34:00',1.41506,1.41508,1.41505,1.41507,26.09,1.41537,1.4154,1.41535,1.4154,20.25,True
'2018-09-13T06:35:00',1.41507,1.41512,1.41507,1.41507,26.15,1.4154,1.41544,1.41537,1.41539,23.67,True
'2018-09-13T06:36:00',1.41507,1.41516,1.41506,1.4151,9.36,1.41539,1.41544,1.41538,1.41543,8.32,False
'2018-09-13T06:37:00',1.4151,1.4151,1.41498,1.41498,12.07,1.41543,1.41543,1.4153,1.4153,12.8,False
'2018-09-13T06:38:00',1.415,1.41506,1.415,1.41504,15.35,1.41531,1.41538,1.41531,1.41537,14.25,True
'2018-09-13T06:39:00',1.41504,1.41514,1.41499,1.41509,20.25,1.41535,1.41544,1.4153,1.4154,18.57,False
'2018-09-13T06:40:00',1.41507,1.4151,1.41504,1.41507,5.59,1.41537,1.41541,1.41536,1.4154,5.25,False
'2018-09-13T06:41:00',1.41505,1.41508,1.415,1.41507,10.28,1.41536,1.41541,1.4153,1.41536,10.64,False
'2018-09-13T06:42:00',1.41505,1.41509,1.41504,1.41509,4.5,1.41534,1.41538,1.41533,1.41538,4.5,False
'2018-09-13T06:43:00',1.41508,1.41508,1.41498,1.41504,11.25,1.41537,1.41537,1.41527,1.41531,11.81,False
'2018-09-13T06:44:00',1.41503,1.41506,1.41498,1.41503,16.78,1.4153,1.41534,1.41528,1.41532,18.03,False
'2018-09-13T06:45:00',1.41498,1.41503,1.41495,1.41499,18.17,1.41529,1.41534,1.41527,1.41531,15.63,False
'2018-09-13T06:46:00',1.41499,1.41501,1.41494,1.41501,18.5,1.41531,1.41532,1.41525,1.41528,18.39,True
'2018-09-13T06:47:00',1.41494,1.41525,1.41494,1.41521,35.28,1.41529,1.4156,1.41529,1.41551,30.42,False
'2018-09-13T06:48:00',1.41523,1.41525,1.41519,1.41525,21.0,1.41551,1.41555,1.4155,1.41555,15.96,True
'2018-09-13T06:49:00',1.41525,1.41525,1.41517,1.41518,8.13,1.41555,1.41557,1.41555,1.41557,7.41,True
'2018-09-13T06:50:00',1.41517,1.41526,1.41505,1.41512,9.05,1.41556,1.41557,1.41543,1.41543,7.15,True
'2018-09-13T06:51:00',1.41515,1.41535,1.41512,1.41535,23.36,1.41545,1.41567,1.41542,1.41566,21.67,True
'2018-09-13T06:52:00',1.41532,1.41536,1.41532,1.41536,9.0,1.41566,1.4157,1.41564,1.41569,8.1,False
'2018-09-13T06:53:00',1.41536,1.41536,1.41523,1.41533,24.73,1.41569,1.41569,1.41556,1.41564,27.09,True
'2018-09-13T06:54:00',1.41533,1.4154,1.41527,1.4154,10.89,1.41564,1.41571,1.41564,1.41571,10.81,True
'2018-09-13T06:55:00',1.4154,1.41541,1.41531,1.41534,27.96,1.41572,1.41572,1.41564,1.41564,26.23,False
'2018-09-13T06:56:00',1.41536,1.41536,1.41533,1.41535,5.25,1.41567,1.41568,1.41565,1.41568,5.67,True
'2018-09-13T06:57:00',1.41535,1.41545,1.41535,1.41544,19.78,1.41567,1.41583,1.41566,1.41577,20.76,False
'2018-09-13T06:58:00',1.41544,1.41544,1.41501,1.41501,37.51,1.41577,1.41577,1.41535,1.41535,39.06,False
'2018-09-13T06:59:00',1.41501,1.41506,1.4147,1.41487,67.84,1.41535,1.4154,1.41504,1.41525,85.85,False
'2018-09-13T07:00:00',1.41488,1.41505,1.4148,1.41493,37.98,1.41525,1.41541,1.4152,1.41525,58.45,True
'2018-09-13T07:01:00',1.41494,1.41511,1.41494,1.41505,28.62,1.41525,1.41544,1.41525,1.41543,62.73,False
'2018-09-13T07:02:00',1.41506,1.41508,1.41502,1.41502,22.2,1.41543,1.41543,1.41537,1.41537,24.64,True
'2018-09-13T07:03:00',1.41502,1.41519,1.41501,1.41519,14.8,1.41537,1.41555,1.41537,1.41555,18.85,False
'2018-09-13T07:04:00',1.41517,1.41518,1.41513,1.41517,7.82,1.41556,1.41556,1.41544,1.41549,7.57,True
'2018-09-13T07:05:00',1.41517,1.41533,1.41516,1.41518,24.12,1.41549,1.41565,1.41547,1.41547,22.3,False
'2018-09-13T07:06:00',1.41518,1.4152,1.41508,1.41514,15.68,1.41547,1.41549,1.41538,1.41543,13.5,False
'2018-09-13T07:07:00',1.41514,1.41514,1.41513,1.41514,8.3,1.41543,1.41543,1.41542,1.41543,7.5,True
'2018-09-13T07:08:00',1.41511,1.41512,1.41511,1.41512,4.92,1.41551,1.41551,1.41541,1.41541,4.71,True
'2018-09-13T07:09:00',1.41515,1.41531,1.41515,1.41529,9.77,1.41543,1.41562,1.41543,1.41562,8.25,True
'2018-09-13T07:10:00',1.41529,1.41533,1.41528,1.4153,29.08,1.41562,1.41564,1.4156,1.41562,27.0,False
'2018-09-13T07:11:00',1.41529,1.41533,1.41529,1.41532,14.97,1.41562,1.41564,1.4156,1.41563,13.5,True
'2018-09-13T07:12:00',1.41532,1.41546,1.41532,1.41546,10.7,1.41563,1.41575,1.41563,1.41573,9.75,True
'2018-09-13T07:13:00',1.41546,1.41556,1.41539,1.41556,24.72,1.41572,1.41588,1.4157,1.41585,20.62,False
'2018-09-13T07:14:00',1.41553,1.41553,1.41553,1.41553,1.14,1.41585,1.41591,1.41585,1.41591,1.32,False
'2018-09-13T07:15:00',1.41552,1.41552,1.41548,1.41548,12.56,1.41582,1.41582,1.4158,1.4158,10.5,True
'2018-09-13T07:16:00',1.41547,1.41555,1.41544,1.41555,14.87,1.41575,1.41587,1.41575,1.41587,13.5,True
'2018-09-13T07:17:00',1.41555,1.41557,1.41545,1.41545,21.85,1.41587,1.41589,1.41569,1.41569,20.25,False
'2018-09-13T07:18:00',1.41545,1.41551,1.41537,1.41545,21.32,1.41569,1.41577,1.41566,1.4157,23.25,False
'2018-09-13T07:19:00',1.41545,1.41545,1.41536,1.41538,15.51,1.41567,1.4157,1.41562,1.41564,15.75,False
'2018-09-13T07:20:00',1.41538,1.4154,1.41533,1.41533,16.24,1.41564,1.41567,1.41562,1.41562,15.0,True
'2018-09-13T07:21:00',1.41536,1.4154,1.41536,1.4154,6.05,1.41562,1.41568,1.41561,1.41568,6.0,False
'2018-09-13T07:22:00',1.41539,1.41539,1.41531,1.41531,5.77,1.41568,1.41568,1.4156,1.4156,5.25,False
'2018-09-13T07:23:00',1.41533,1.41533,1.41529,1.41531,3.0,1.41562,1.41562,1.41556,1.41558,3.0,True
'2018-09-13T07:24:00',1.41534,1.41545,1.41534,1.41535,13.08,1.41563,1.41569,1.41563,1.41564,11.25,False
'2018-09-13T07:25:00',1.41532,1.41532,1.41524,1.41524,10.95,1.41559,1.41559,1.41553,1.41553,10.57,False
'2018-09-13T07:26:00',1.41524,1.41528,1.41522,1.41525,8.23,1.41553,1.41557,1.41551,1.41551,7.57,True
'2018-09-13T07:27:00',1.41525,1.41535,1.41525,1.41535,19.79,1.41552,1.41567,1.41552,1.41561,17.4,True
'2018-09-13T07:28:00',1.41535,1.4154,1.4153,1.41535,38.41,1.41558,1.4157,1.41557,1.41564,30.0,True
'2018-09-13T07:29:00',1.41535,1.41555,1.41535,1.41555,31.26,1.41563,1.41587,1.41563,1.4158,27.82,False
'2018-09-13T07:30:00',1.41555,1.41555,1.4154,1.4154,30.09,1.41582,1.41587,1.4157,1.4157,29.54,False
'2018-09-13T07:31:00',1.4154,1.41543,1.41529,1.41533,41.39,1.4157,1.41575,1.41563,1.41567,37.58,False
'2018-09-13T07:32:00',1.41535,1.41536,1.41533,1.41536,6.85,1.41569,1.41569,1.41568,1.41568,7.12,True
'2018-09-13T07:33:00',1.41536,1.4154,1.41536,1.4154,7.71,1.41568,1.41572,1.41568,1.41571,8.82,False
'2018-09-13T07:34:00',1.4154,1.4154,1.41538,1.41538,7.86,1.41571,1.41571,1.41571,1.41571,7.1,True
'2018-09-13T07:35:00',1.4154,1.41541,1.41538,1.41539,16.5,1.41573,1.41574,1.41571,1.41572,20.94,False
'2018-09-13T07:36:00',1.41541,1.41541,1.4154,1.4154,8.25,1.41574,1.41574,1.41571,1.41571,9.71,True
'2018-09-13T07:37:00',1.4154,1.41547,1.41535,1.41547,8.1,1.41571,1.4158,1.41571,1.4158,8.31,False
'2018-09-13T07:38:00',1.41546,1.41546,1.41538,1.41541,7.71,1.41579,1.41579,1.41569,1.4157,6.89,False
'2018-09-13T07:39:00',1.41544,1.41547,1.41544,1.41545,2.25,1.41571,1.41574,1.41571,1.41574,2.25,False
'2018-09-13T07:40:00',1.41545,1.41545,1.41545,1.41545,0.0,1.41574,1.41574,1.41574,1.41574,0.0,True
'2018-09-13T07:41:00',1.41545,1.41564,1.41545,1.41564,21.82,1.41579,1.41595,1.41576,1.41593,20.38,True
'2018-09-13T07:42:00',1.41564,1.41566,1.41555,1.4156,8.25,1.41593,1.41595,1.41584,1.4159,9.1,False
'2018-09-13T07:43:00',1.4156,1.4156,1.41557,1.41557,3.52,1.4159,1.4159,1.41586,1.41586,3.07,False
'2018-09-13T07:44:00',1.41557,1.41557,1.41557,1.41557,0.57,1.41594,1.41594,1.41594,1.41594,0.6,True
'2018-09-13T07:45:00',1.41556,1.41565,1.41551,1.41554,14.15,1.41596,1.41596,1.41581,1.41581,15.82,False
'2018-09-13T07:46:00',1.41552,1.41554,1.41549,1.41549,10.17,1.4158,1.4158,1.41578,1.41578,8.25,True
'2018-09-13T07:47:00',1.41549,1.41554,1.41549,1.41554,8.21,1.41578,1.4159,1.41578,1.41582,7.71,False
'2018-09-13T07:48:00',1.41554,1.41554,1.41552,1.41552,2.52,1.41582,1.41585,1.41582,1.41585,2.25,True
'2018-09-13T07:49:00',1.41551,1.41559,1.41549,1.41555,15.25,1.41585,1.41585,1.41578,1.41581,17.25,True
'2018-09-13T07:50:00',1.41554,1.41561,1.41552,1.41561,22.47,1.41581,1.41591,1.41579,1.41588,21.0,True
'2018-09-13T07:51:00',1.41563,1.41563,1.4155,1.41553,20.68,1.4159,1.4159,1.41579,1.41582,21.82,True
'2018-09-13T07:52:00',1.41552,1.41574,1.41551,1.41571,39.09,1.4158,1.41595,1.41579,1.41595,37.5,True
'2018-09-13T07:53:00',1.41574,1.41575,1.41569,1.41573,22.7,1.41595,1.41604,1.41595,1.41604,23.25,True
'2018-09-13T07:54:00',1.41573,1.41581,1.41565,1.41569,35.92,1.41605,1.41615,1.41601,1.41605,39.0,True
'2018-09-13T07:55:00',1.41569,1.41585,1.41569,1.41579,22.03,1.41605,1.41614,1.41594,1.41604,30.75,False
'2018-09-13T07:56:00',1.41581,1.41582,1.41573,1.41574,11.9,1.41604,1.41609,1.41594,1.41594,19.5,False
'2018-09-13T07:57:00',1.41573,1.41574,1.41563,1.41566,13.99,1.41594,1.41605,1.41593,1.41605,14.7,False
'2018-09-13T07:58:00',1.41566,1.41567,1.41566,1.41566,1.71,1.41605,1.41605,1.41605,1.41605,2.46,False
'2018-09-13T07:59:00',1.41567,1.41567,1.4155,1.4155,23.89,1.41604,1.41604,1.41578,1.4158,24.14,False
'2018-09-13T08:00:00',1.41547,1.41555,1.41547,1.41555,29.42,1.4158,1.41585,1.41574,1.41585,26.32,True
'2018-09-13T08:01:00',1.41555,1.41564,1.4155,1.41564,22.37,1.41585,1.41595,1.41583,1.41595,19.5,True
'2018-09-13T08:02:00',1.41564,1.41565,1.41555,1.4156,17.96,1.41595,1.41595,1.41584,1.41585,18.0,False
'2018-09-13T08:03:00',1.4156,1.41564,1.41539,1.41539,13.69,1.41585,1.41595,1.41565,1.41565,14.39,False
'2018-09-13T08:04:00',1.41539,1.41543,1.41536,1.41536,24.29,1.41565,1.41575,1.41565,1.41569,21.5,True
'2018-09-13T08:05:00',1.41537,1.41545,1.41535,1.4154,24.15,1.41569,1.41572,1.41564,1.41568,23.25,True
'2018-09-13T08:06:00',1.41539,1.4155,1.41539,1.4154,23.66,1.41568,1.41589,1.41568,1.41569,20.14,True
'2018-09-13T08:07:00',1.4154,1.41555,1.41536,1.41555,29.59,1.41569,1.41581,1.41565,1.4158,27.75,True
'2018-09-13T08:08:00',1.41555,1.41556,1.41545,1.41546,20.64,1.41574,1.41585,1.41571,1.41571,17.86,True
'2018-09-13T08:09:00',1.41546,1.41566,1.41545,1.41556,59.26,1.41575,1.41597,1.41575,1.41586,52.28,False
'2018-09-13T08:10:00',1.41556,1.41565,1.41556,1.41556,18.15,1.41586,1.41591,1.41578,1.4158,19.39,False
'2018-09-13T08:11:00',1.41556,1.41559,1.41546,1.41556,28.64,1.41582,1.41592,1.41578,1.41583,30.87,True
'2018-09-13T08:12:00',1.41556,1.41566,1.41556,1.41556,22.43,1.41581,1.41592,1.41581,1.41584,19.87,False
'2018-09-13T08:13:00',1.41556,1.41556,1.41546,1.4155,32.44,1.41581,1.41587,1.41575,1.41582,33.71,True
'2018-09-13T08:14:00',1.4155,1.41577,1.41537,1.41575,54.78,1.41582,1.41613,1.4157,1.4161,56.42,True
'2018-09-13T08:15:00',1.41572,1.41578,1.41564,1.41565,49.7,1.41605,1.41615,1.41595,1.41595,58.4,False
'2018-09-13T08:16:00',1.41564,1.41578,1.41559,1.41564,44.02,1.41595,1.41609,1.41588,1.41594,51.82,True
'2018-09-13T08:17:00',1.41564,1.41587,1.41562,1.41585,25.4,1.41594,1.41624,1.41586,1.41618,30.1,True
'2018-09-13T08:18:00',1.41585,1.41593,1.41578,1.41587,54.85,1.41616,1.41624,1.41612,1.41619,51.42,True
'2018-09-13T08:19:00',1.41587,1.41619,1.41586,1.41619,61.47,1.4162,1.41655,1.41618,1.41654,59.98,True
'2018-09-13T08:20:00',1.41622,1.41628,1.41606,1.41623,56.76,1.41654,1.41662,1.41642,1.41655,60.48,True
'2018-09-13T08:21:00',1.41621,1.41637,1.41606,1.41615,62.26,1.41655,1.41669,1.41635,1.41642,69.87,False
'2018-09-13T08:22:00',1.41615,1.41617,1.41607,1.41609,46.27,1.41644,1.41652,1.41634,1.41634,44.48,False
'2018-09-13T08:23:00',1.41612,1.41614,1.41603,1.41613,44.99,1.41634,1.41645,1.41634,1.41645,48.62,True
'2018-09-13T08:24:00',1.41616,1.41619,1.41616,1.41619,17.46,1.41649,1.41653,1.41649,1.41653,19.01,True
'2018-09-13T08:25:00',1.41619,1.41619,1.41589,1.41598,30.14,1.41652,1.41654,1.4162,1.4163,34.19,False
'2018-09-13T08:26:00',1.41598,1.41602,1.4159,1.4159,26.62,1.4163,1.41633,1.41615,1.41621,24.81,False
'2018-09-13T08:27:00',1.4159,1.416,1.41587,1.41596,26.25,1.4162,1.41626,1.41615,1.41624,25.45,True
'2018-09-13T08:28:00',1.41596,1.41613,1.41589,1.416,41.02,1.41624,1.41642,1.41621,1.41625,40.43,False
'2018-09-13T08:29:00',1.41603,1.41607,1.41585,1.41601,65.25,1.41625,1.41633,1.41612,1.41628,69.25,False
'2018-09-13T08:30:00',1.41603,1.41606,1.41572,1.41578,65.25,1.4163,1.41633,1.41597,1.41605,63.8,False
'2018-09-13T08:31:00',1.41575,1.41579,1.41545,1.41555,49.18,1.41603,1.41604,1.41574,1.41585,41.14,False
'2018-09-13T08:32:00',1.41557,1.41571,1.41555,1.41558,40.74,1.41585,1.41603,1.41584,1.41585,38.77,True
'2018-09-13T08:33:00',1.41558,1.41577,1.41558,1.4157,39.87,1.41585,1.41605,1.41585,1.41595,38.89,True
'2018-09-13T08:34:00',1.41575,1.41579,1.41568,1.41573,35.91,1.41595,1.41605,1.41594,1.41602,35.88,False
'2018-09-13T08:35:00',1.41573,1.41573,1.41562,1.41564,31.5,1.416,1.41602,1.41593,1.41594,32.08,False
'2018-09-13T08:36:00',1.41564,1.41567,1.41558,1.41562,22.03,1.41593,1.41595,1.41591,1.41591,21.9,True
'2018-09-13T08:37:00',1.41562,1.41581,1.41562,1.41577,39.0,1.41591,1.41611,1.41591,1.41607,39.8,True
'2018-09-13T08:38:00',1.41577,1.4159,1.41574,1.4159,24.89,1.41607,1.41619,1.41605,1.41619,26.12,False
'2018-09-13T08:39:00',1.41587,1.41589,1.41572,1.41572,19.33,1.41616,1.41616,1.41601,1.41601,19.64,False
'2018-09-13T08:40:00',1.41576,1.41577,1.41562,1.41567,27.68,1.41605,1.41605,1.41594,1.41595,28.03,True
'2018-09-13T08:41:00',1.4157,1.41579,1.41565,1.41572,23.59,1.41595,1.41605,1.41595,1.41604,26.75,False
'2018-09-13T08:42:00',1.41573,1.41575,1.41567,1.41569,12.07,1.41605,1.41605,1.41595,1.41595,12.55,True
'2018-09-13T08:43:00',1.41569,1.41586,1.41569,1.41579,31.16,1.41595,1.41613,1.41595,1.41605,28.64,False
'2018-09-13T08:44:00',1.41576,1.41582,1.41568,1.41577,17.26,1.41605,1.41605,1.41595,1.41604,17.25,False
'2018-09-13T08:45:00',1.41581,1.41582,1.41564,1.41564,24.73,1.41605,1.41605,1.41592,1.41593,22.5,False
'2018-09-13T08:46:00',1.41563,1.41563,1.4154,1.41541,13.71,1.41592,1.41592,1.41575,1.41575,12.57,False
'2018-09-13T08:47:00',1.4154,1.41542,1.41527,1.41538,49.43,1.41575,1.41575,1.41554,1.41565,45.42,False
'2018-09-13T08:48:00',1.41538,1.41541,1.41535,1.41535,21.66,1.41565,1.41565,1.41565,1.41565,19.5,False
'2018-09-13T08:49:00',1.41527,1.41531,1.41513,1.41515,41.69,1.41555,1.41565,1.41544,1.41545,40.34,False
'2018-09-13T08:50:00',1.41515,1.41526,1.41515,1.41517,31.76,1.41545,1.4156,1.41545,1.41545,31.85,True
'2018-09-13T08:51:00',1.41516,1.41532,1.41511,1.41528,36.04,1.41545,1.41561,1.41535,1.41555,37.78,False
'2018-09-13T08:52:00',1.41525,1.41531,1.41515,1.41527,12.82,1.41554,1.41556,1.41543,1.41556,12.57,False
'2018-09-13T08:53:00',1.41526,1.41526,1.415,1.41507,51.2,1.41552,1.41554,1.41525,1.41534,52.06,False
'2018-09-13T08:54:00',1.41506,1.41508,1.41503,1.41505,23.62,1.41534,1.41535,1.41533,1.41535,22.5,True
'2018-09-13T08:55:00',1.41505,1.41516,1.41493,1.41515,40.77,1.41535,1.41545,1.4152,1.41544,47.77,True
'2018-09-13T08:56:00',1.41511,1.4152,1.41485,1.41485,56.85,1.4154,1.41549,1.41513,1.41515,47.7,False
'2018-09-13T08:57:00',1.41495,1.41503,1.41485,1.41498,49.56,1.41515,1.41535,1.41514,1.41533,51.29,True
'2018-09-13T08:58:00',1.41498,1.41508,1.41492,1.41508,38.08,1.41531,1.41542,1.41525,1.41534,43.6,True
'2018-09-13T08:59:00',1.41506,1.41544,1.41496,1.41537,67.3,1.41534,1.41575,1.41525,1.41565,64.4,True
'2018-09-13T09:00:00',1.41537,1.41547,1.41505,1.41547,106.47,1.41565,1.41575,1.41535,1.41575,100.42,True
'2018-09-13T09:01:00',1.41548,1.41553,1.41525,1.41536,89.56,1.41575,1.4158,1.41553,1.41566,91.77,False
'2018-09-13T09:02:00',1.41536,1.41546,1.41525,1.41545,82.49,1.41568,1.41574,1.41552,1.41574,81.48,True
'2018-09-13T09:03:00',1.41545,1.41556,1.41545,1.41547,46.99,1.41573,1.41582,1.41569,1.41575,44.91,True
'2018-09-13T09:04:00',1.41547,1.4156,1.41546,1.41555,53.25,1.41579,1.41585,1.41575,1.41585,38.79,True
'2018-09-13T09:05:00',1.41555,1.41571,1.41555,1.41568,69.07,1.41584,1.41596,1.41584,1.41594,63.34,True
'2018-09-13T09:06:00',1.41567,1.41591,1.41558,1.41589,52.81,1.41594,1.41622,1.41589,1.41619,44.03,True
'2018-09-13T09:07:00',1.41589,1.41606,1.4158,1.41587,92.01,1.41618,1.41635,1.4161,1.41621,70.89,True
'2018-09-13T09:08:00',1.41588,1.41621,1.41586,1.41621,74.41,1.41622,1.41651,1.41615,1.4165,59.65,False
'2018-09-13T09:09:00',1.41621,1.41621,1.41596,1.41597,42.63,1.4165,1.4165,1.41627,1.41627,26.79,False
'2018-09-13T09:10:00',1.41597,1.41606,1.41579,1.41582,46.21,1.41625,1.41633,1.41613,1.41615,37.08,False
'2018-09-13T09:11:00',1.41582,1.41582,1.41535,1.41545,78.62,1.41615,1.41615,1.41564,1.41572,64.32,False
'2018-09-13T09:12:00',1.41545,1.41556,1.41538,1.41549,47.28,1.41574,1.41585,1.41572,1.41583,38.85,False
'2018-09-13T09:13:00',1.41546,1.41551,1.41535,1.41537,71.33,1.41574,1.41577,1.41562,1.41563,67.25,False
'2018-09-13T09:14:00',1.41537,1.41545,1.41521,1.41532,74.31,1.41565,1.41569,1.41552,1.41563,62.74,True
'2018-09-13T09:15:00',1.41529,1.41546,1.41517,1.41536,83.91,1.4156,1.41574,1.41544,1.41565,78.26,True
'2018-09-13T09:16:00',1.41536,1.41546,1.41528,1.41546,40.66,1.41569,1.41575,1.41559,1.4157,35.19,False
'2018-09-13T09:17:00',1.41545,1.41546,1.41535,1.41538,34.13,1.4157,1.41572,1.41563,1.41565,33.17,True
'2018-09-13T09:18:00',1.41538,1.41566,1.41532,1.41555,78.06,1.41565,1.41597,1.4156,1.41585,75.4,False
'2018-09-13T09:19:00',1.41556,1.41557,1.41539,1.41539,48.63,1.41585,1.41592,1.41574,1.41574,42.09,False
'2018-09-13T09:20:00',1.41538,1.41555,1.41534,1.4155,49.28,1.41573,1.41585,1.41565,1.41584,39.68,True
'2018-09-13T09:21:00',1.41556,1.41565,1.41548,1.41562,41.32,1.41584,1.41594,1.41577,1.41594,34.65,True
'2018-09-13T09:22:00',1.41562,1.41568,1.4156,1.41563,25.45,1.41593,1.41596,1.41589,1.41596,26.23,False
'2018-09-13T09:23:00',1.41563,1.41565,1.41552,1.41552,32.67,1.41595,1.41596,1.41584,1.41585,30.34,False
'2018-09-13T09:24:00',1.41552,1.4156,1.41542,1.41548,21.24,1.41585,1.41585,1.41575,1.41575,24.54,True
'2018-09-13T09:25:00',1.41548,1.41563,1.41542,1.41543,45.52,1.41574,1.41592,1.41571,1.41574,49.72,False
'2018-09-13T09:26:00',1.41547,1.41551,1.41536,1.41542,29.89,1.41574,1.4158,1.41565,1.41565,37.45,False
'2018-09-13T09:27:00',1.41542,1.41551,1.4154,1.41549,8.53,1.41565,1.41575,1.41564,1.41564,9.46,False
'2018-09-13T09:28:00',1.41547,1.41547,1.41521,1.41538,50.52,1.41564,1.41575,1.41544,1.41571,53.04,False
'2018-09-13T09:29:00',1.41538,1.41538,1.41523,1.41523,54.07,1.41571,1.41571,1.41554,1.41554,52.39,True
'2018-09-13T09:30:00',1.41523,1.41565,1.41523,1.41561,65.27,1.41554,1.41595,1.41554,1.41587,68.52,True
'2018-09-13T09:31:00',1.41561,1.41572,1.41548,1.41557,49.49,1.41589,1.41601,1.41579,1.41585,59.96,True
'2018-09-13T09:32:00',1.41556,1.41577,1.41555,1.41571,49.71,1.41585,1.41605,1.41585,1.41602,44.44,True
'2018-09-13T09:33:00',1.4157,1.41582,1.41566,1.41572,68.24,1.41602,1.41614,1.41594,1.41594,76.52,False
'2018-09-13T09:34:00',1.41572,1.41575,1.41567,1.4157,43.54,1.41594,1.41605,1.41594,1.41595,38.65,False
'2018-09-13T09:35:00',1.41567,1.41568,1.41555,1.41558,28.89,1.41594,1.41595,1.41583,1.41585,27.07,False
'2018-09-13T09:36:00',1.41559,1.41566,1.41556,1.41556,24.71,1.41585,1.41593,1.41585,1.41585,23.98,False
'2018-09-13T09:37:00',1.41557,1.41565,1.41549,1.41555,27.76,1.41586,1.41586,1.41573,1.41578,26.25,False
'2018-09-13T09:38:00',1.41555,1.41559,1.41543,1.41557,52.8,1.41578,1.41585,1.41568,1.41585,56.37,False
'2018-09-13T09:39:00',1.41557,1.41557,1.41532,1.41536,58.68,1.41584,1.41584,1.41555,1.41563,63.37,False
'2018-09-13T09:40:00',1.41535,1.41539,1.41525,1.41529,43.24,1.41563,1.41565,1.41555,1.41562,37.85,True
'2018-09-13T09:41:00',1.41531,1.41551,1.4153,1.41547,34.06,1.41562,1.41575,1.41554,1.41575,31.1,True
'2018-09-13T09:42:00',1.41549,1.41561,1.41542,1.41543,47.14,1.41575,1.41585,1.41574,1.41575,48.51,False
'2018-09-13T09:43:00',1.41545,1.41552,1.41524,1.41524,53.07,1.41575,1.41585,1.41554,1.41555,54.32,False
'2018-09-13T09:44:00',1.41525,1.41526,1.41517,1.41517,20.29,1.41555,1.41555,1.41545,1.41545,18.12,False
'2018-09-13T09:45:00',1.41518,1.41525,1.41495,1.41511,50.34,1.41545,1.41555,1.41525,1.41541,54.77,True
'2018-09-13T09:46:00',1.41511,1.41537,1.41505,1.41527,58.29,1.4154,1.41574,1.41538,1.41561,58.04,True
'2018-09-13T09:47:00',1.41526,1.41546,1.41526,1.41535,42.15,1.4156,1.41578,1.4156,1.41563,50.85,False
'2018-09-13T09:48:00',1.41535,1.41535,1.41515,1.41523,33.03,1.41565,1.41565,1.41545,1.41555,34.21,False
'2018-09-13T09:49:00',1.41522,1.41527,1.41518,1.4152,42.18,1.41555,1.41555,1.41545,1.41545,50.3,True
'2018-09-13T09:50:00',1.4152,1.41531,1.41515,1.41529,25.41,1.41545,1.41561,1.41545,1.41561,24.45,True
'2018-09-13T09:51:00',1.41529,1.4155,1.41529,1.41538,49.97,1.4156,1.41575,1.4156,1.41565,56.08,True
'2018-09-13T09:52:00',1.41538,1.41553,1.41529,1.41538,34.84,1.41565,1.4158,1.41564,1.41569,31.79,False
'2018-09-13T09:53:00',1.41538,1.41538,1.41525,1.41525,37.77,1.41569,1.41569,1.41551,1.41553,38.73,False
'2018-09-13T09:54:00',1.41525,1.41525,1.41497,1.41505,61.01,1.41553,1.41553,1.4153,1.41537,55.38,False
'2018-09-13T09:55:00',1.41505,1.41515,1.41505,1.41506,36.55,1.41536,1.41544,1.41533,1.41534,33.11,False
'2018-09-13T09:56:00',1.41506,1.41516,1.41485,1.41485,36.43,1.41534,1.41537,1.41509,1.41509,35.8,False
'2018-09-13T09:57:00',1.41476,1.41489,1.41476,1.41478,17.97,1.41509,1.41518,1.41506,1.4151,21.6,True
'2018-09-13T09:58:00',1.4148,1.41495,1.41476,1.41479,22.15,1.4151,1.41522,1.41508,1.41512,25.72,False
'2018-09-13T09:59:00',1.41479,1.41487,1.41445,1.41458,45.69,1.41512,1.41519,1.41475,1.41485,47.42,False
'2018-09-13T10:00:00',1.4146,1.41466,1.41447,1.41455,47.29,1.41485,1.41495,1.41479,1.41482,57.65,True
'2018-09-13T10:01:00',1.41449,1.41475,1.41449,1.4147,38.31,1.41482,1.41505,1.41481,1.41494,61.74,True
'2018-09-13T10:02:00',1.41471,1.41485,1.41464,1.41465,44.65,1.41494,1.41512,1.41492,1.41494,46.71,False
'2018-09-13T10:03:00',1.41465,1.41466,1.41449,1.41454,15.3,1.41485,1.41485,1.41475,1.41475,17.32,True
'2018-09-13T10:04:00',1.41454,1.41462,1.41449,1.41456,30.58,1.41475,1.41494,1.41475,1.41485,28.86,True
'2018-09-13T10:05:00',1.41456,1.41468,1.41453,1.41455,36.18,1.41475,1.41494,1.41475,1.41485,34.46,True
'2018-09-13T10:06:00',1.41455,1.41468,1.41452,1.41467,64.13,1.41485,1.41495,1.41481,1.41493,63.55,True
'2018-09-13T10:07:00',1.41465,1.41497,1.41462,1.41497,37.67,1.41493,1.41525,1.41491,1.41525,35.46,True
'2018-09-13T10:08:00',1.41497,1.41502,1.41488,1.41491,33.93,1.41525,1.41525,1.41514,1.41524,32.53,True
'2018-09-13T10:09:00',1.41491,1.41512,1.41491,1.41497,28.06,1.41524,1.41535,1.41524,1.41524,28.1,False
'2018-09-13T10:10:00',1.41497,1.41511,1.41494,1.41504,47.91,1.41532,1.41535,1.41521,1.41525,44.58,True
'2018-09-13T10:11:00',1.41506,1.41515,1.41496,1.41515,20.5,1.41525,1.41534,1.41524,1.41534,21.18,True
'2018-09-13T10:12:00',1.41515,1.41523,1.41494,1.41494,56.38,1.41535,1.41555,1.41524,1.41524,61.58,False
'2018-09-13T10:13:00',1.41494,1.41501,1.41483,1.41483,36.9,1.41524,1.41532,1.41505,1.41505,42.12,False
'2018-09-13T10:14:00',1.41483,1.41493,1.41468,1.41472,33.54,1.41505,1.41515,1.41495,1.41504,35.56,True
'2018-09-13T10:15:00',1.41472,1.41494,1.41472,1.41494,31.87,1.41504,1.41515,1.41494,1.41514,31.01,True
'2018-09-13T10:16:00',1.41495,1.41504,1.41486,1.41502,16.94,1.41514,1.41525,1.41514,1.41525,17.39,True
'2018-09-13T10:17:00',1.41502,1.41526,1.41502,1.41526,47.18,1.41524,1.41555,1.41524,1.41555,44.3,True
'2018-09-13T10:18:00',1.41525,1.41541,1.41525,1.4153,30.29,1.41555,1.41575,1.41554,1.41565,35.65,False
'2018-09-13T10:19:00',1.4153,1.41535,1.41513,1.41514,26.08,1.41564,1.41565,1.41544,1.41545,33.84,False
'2018-09-13T10:20:00',1.41511,1.41513,1.41492,1.41492,42.81,1.41545,1.41545,1.41525,1.41525,44.11,False
'2018-09-13T10:21:00',1.41493,1.41499,1.4149,1.4149,16.25,1.41525,1.41532,1.41525,1.41525,17.6,False
'2018-09-13T10:22:00',1.41489,1.41494,1.41476,1.41476,31.48,1.41525,1.41525,1.41504,1.41504,33.52,False
'2018-09-13T10:23:00',1.41477,1.41484,1.41466,1.41484,31.23,1.41504,1.41512,1.41495,1.41512,30.33,True
'2018-09-13T10:24:00',1.41484,1.41494,1.41479,1.41494,35.37,1.41515,1.41524,1.41504,1.41524,35.54,True
'2018-09-13T10:25:00',1.41494,1.41496,1.41489,1.41491,22.05,1.41524,1.41525,1.41521,1.41522,30.46,True
'2018-09-13T10:26:00',1.41491,1.41514,1.4149,1.41499,47.89,1.41514,1.41544,1.41514,1.41525,52.24,False
'2018-09-13T10:27:00',1.415,1.415,1.4149,1.41492,30.52,1.41525,1.41525,1.41514,1.41523,32.75,False
'2018-09-13T10:28:00',1.4149,1.41491,1.41464,1.41465,49.67,1.41523,1.41523,1.41501,1.41503,61.82,False
'2018-09-13T10:29:00',1.41469,1.41478,1.4146,1.41465,34.02,1.41503,1.41511,1.41494,1.41494,44.01,False
'2018-09-13T10:30:00',1.41464,1.41466,1.41458,1.41463,47.98,1.41494,1.415,1.41484,1.41484,47.42,True
'2018-09-13T10:31:00',1.4146,1.41469,1.41451,1.41467,40.49,1.41485,1.41495,1.41475,1.41495,48.14,True
'2018-09-13T10:32:00',1.41467,1.4147,1.4146,1.41468,43.99,1.41495,1.41503,1.41492,1.41495,48.35,False
'2018-09-13T10:33:00',1.41466,1.41469,1.41435,1.41439,37.55,1.41495,1.415,1.41465,1.41465,40.17,False
'2018-09-13T10:34:00',1.4144,1.41442,1.41428,1.41438,34.16,1.41465,1.41472,1.41455,1.41465,36.99,True
'2018-09-13T10:35:00',1.41443,1.41447,1.41431,1.41445,48.02,1.41465,1.41475,1.41454,1.41475,53.8,True
'2018-09-13T10:36:00',1.41447,1.41455,1.41445,1.41454,55.7,1.41475,1.41485,1.41474,1.41475,61.48,True
'2018-09-13T10:37:00',1.41454,1.41456,1.41445,1.41456,37.8,1.41475,1.41485,1.41465,1.41485,36.52,True
'2018-09-13T10:38:00',1.41456,1.41459,1.41447,1.41449,32.58,1.41485,1.41485,1.41474,1.41475,37.56,True
'2018-09-13T10:39:00',1.41449,1.4146,1.41445,1.41457,41.21,1.41475,1.41485,1.41474,1.41485,46.02,False
'2018-09-13T10:40:00',1.41457,1.41459,1.41454,1.41455,15.56,1.41484,1.41485,1.41484,1.41485,16.57,True
'2018-09-13T10:41:00',1.4146,1.4146,1.41455,1.4146,31.96,1.41485,1.41491,1.41483,1.41484,27.53,False
'2018-09-13T10:42:00',1.41459,1.4146,1.41446,1.41454,27.8,1.41484,1.4149,1.41474,1.41485,24.06,True
'2018-09-13T10:43:00',1.41454,1.41468,1.41448,1.41468,44.01,1.41485,1.41499,1.41475,1.41499,40.83,True
'2018-09-13T10:44:00',1.41468,1.41468,1.41459,1.41465,16.86,1.41501,1.41501,1.41493,1.41495,17.32,False
'2018-09-13T10:45:00',1.41465,1.41465,1.41447,1.41463,35.49,1.41495,1.41495,1.41474,1.41495,42.03,True
'2018-09-13T10:46:00',1.41463,1.41468,1.41442,1.41442,34.06,1.41495,1.41495,1.41473,1.41473,48.38,False
'2018-09-13T10:47:00',1.41443,1.41448,1.4144,1.4144,20.63,1.41474,1.41474,1.41468,1.41468,24.42,False
'2018-09-13T10:48:00',1.41439,1.41446,1.41437,1.41438,36.45,1.41469,1.41475,1.41468,1.41471,35.44,False
'2018-09-13T10:49:00',1.41435,1.41442,1.41428,1.4144,22.27,1.41465,1.41473,1.41455,1.41473,23.59,True
'2018-09-13T10:50:00',1.4144,1.41445,1.41435,1.4144,28.08,1.41473,1.41473,1.41465,1.41471,26.18,False
'2018-09-13T10:51:00',1.41442,1.41444,1.41427,1.41427,34.59,1.41471,1.41475,1.41454,1.41454,35.72,False
'2018-09-13T10:52:00',1.41429,1.4143,1.41418,1.41425,31.78,1.41454,1.41455,1.41444,1.41454,31.49,True
'2018-09-13T10:53:00',1.41425,1.41429,1.41418,1.41424,37.21,1.41454,1.4146,1.4145,1.41453,36.4,True
'2018-09-13T10:54:00',1.41424,1.41446,1.41423,1.41436,39.9,1.41455,1.41473,1.41455,1.41464,43.81,False
'2018-09-13T10:55:00',1.41436,1.41436,1.41415,1.41415,45.36,1.41464,1.41465,1.4144,1.4144,54.92,False
'2018-09-13T10:56:00',1.4141,1.41416,1.41395,1.41395,66.33,1.41443,1.41444,1.41427,1.41428,67.44,False
'2018-09-13T10:57:00',1.41395,1.41395,1.41375,1.4138,56.19,1.41428,1.41428,1.41404,1.41414,51.0,False
'2018-09-13T10:58:00',1.41385,1.41395,1.41376,1.41385,51.01,1.41415,1.41425,1.4141,1.41415,48.36,False
'2018-09-13T10:59:00',1.41385,1.41395,1.41375,1.41382,56.24,1.41415,1.41425,1.41405,1.41413,46.39,True
'2018-09-13T11:00:00',1.41382,1.41397,1.41377,1.41396,90.08,1.41411,1.41425,1.41406,1.41422,71.11,True
'2018-09-13T11:01:00',1.41396,1.41401,1.41388,1.41398,56.07,1.41421,1.41429,1.41419,1.41426,46.63,False
'2018-09-13T11:02:00',1.41398,1.41398,1.41375,1.4139,58.5,1.41432,1.41432,1.41403,1.41416,41.79,False
'2018-09-13T11:03:00',1.4139,1.41396,1.41385,1.4139,30.82,1.41418,1.41422,1.41414,1.41421,24.0,True
'2018-09-13T11:04:00',1.4139,1.41396,1.41385,1.41396,51.75,1.41418,1.41425,1.41413,1.41423,37.14,True
'2018-09-13T11:05:00',1.41396,1.41415,1.41387,1.41415,60.82,1.41422,1.41443,1.41415,1.41442,45.19,True
'2018-09-13T11:06:00',1.41415,1.41418,1.41396,1.41418,50.07,1.41438,1.41448,1.41428,1.41443,36.09,False
'2018-09-13T11:07:00',1.41418,1.41418,1.41374,1.4138,80.25,1.41442,1.41442,1.41395,1.41403,63.12,False
'2018-09-13T11:08:00',1.41377,1.41386,1.41361,1.41378,75.35,1.414,1.41411,1.41388,1.41407,52.44,True
'2018-09-13T11:09:00',1.41378,1.41396,1.41375,1.41395,47.46,1.41406,1.41423,1.41403,1.41419,35.02,False
'2018-09-13T11:10:00',1.41395,1.41395,1.41385,1.41386,73.64,1.41418,1.41421,1.41409,1.4142,54.39,True
'2018-09-13T11:11:00',1.41386,1.41406,1.41386,1.41395,82.4,1.41418,1.41434,1.41417,1.41425,66.63,True
'2018-09-13T11:12:00',1.41397,1.41407,1.41385,1.41406,58.99,1.41426,1.41437,1.41417,1.41435,46.26,True
'2018-09-13T11:13:00',1.41406,1.41411,1.41389,1.41396,66.85,1.41437,1.41439,1.41418,1.41424,56.48,False
'2018-09-13T11:14:00',1.41396,1.41406,1.41386,1.41395,63.21,1.41424,1.41431,1.41418,1.4142,46.22,False
'2018-09-13T11:15:00',1.41395,1.41395,1.41377,1.41395,67.05,1.41422,1.41422,1.4141,1.41421,54.04,True
'2018-09-13T11:16:00',1.41395,1.41396,1.41385,1.41396,70.78,1.4142,1.41425,1.41413,1.41424,58.11,True
'2018-09-13T11:17:00',1.41396,1.41399,1.41384,1.41398,48.88,1.41424,1.41429,1.41414,1.41424,50.82,False
'2018-09-13T11:18:00',1.41398,1.414,1.41379,1.41398,48.89,1.41424,1.41424,1.4141,1.41422,47.77,False
'2018-09-13T11:19:00',1.41395,1.41395,1.41365,1.41366,49.68,1.41421,1.41422,1.41393,1.41396,44.5,False
'2018-09-13T11:20:00',1.41367,1.41376,1.41347,1.41355,42.77,1.41396,1.41404,1.41379,1.41389,40.51,False
'2018-09-13T11:21:00',1.41357,1.41365,1.41355,1.41355,25.53,1.41393,1.41393,1.41381,1.41381,26.03,False
'2018-09-13T11:22:00',1.41355,1.41355,1.41335,1.41335,22.59,1.41381,1.41381,1.41363,1.41363,22.26,False
'2018-09-13T11:23:00',1.41335,1.41345,1.41335,1.41345,33.96,1.41363,1.41376,1.41362,1.41375,29.59,True
'2018-09-13T11:24:00',1.41345,1.41355,1.41345,1.41345,36.37,1.41374,1.41381,1.41374,1.41378,34.21,True
'2018-09-13T11:25:00',1.41345,1.41385,1.41345,1.41375,55.32,1.41377,1.41414,1.41377,1.41408,56.34,False
'2018-09-13T11:26:00',1.41375,1.41376,1.41368,1.41376,16.84,1.41409,1.41409,1.41396,1.41396,18.86,True
'2018-09-13T11:27:00',1.41376,1.41385,1.41375,1.41375,15.75,1.41395,1.41404,1.41393,1.414,16.16,True
'2018-09-13T11:28:00',1.41385,1.41386,1.41368,1.41371,12.65,1.414,1.41406,1.414,1.41401,14.44,False
'2018-09-13T11:29:00',1.41369,1.4137,1.41355,1.41365,46.35,1.41401,1.41405,1.4138,1.4139,48.47,False
'2018-09-13T11:30:00',1.41365,1.41368,1.41358,1.41368,41.41,1.41392,1.41396,1.41389,1.41395,42.59,True
'2018-09-13T11:31:00',1.4137,1.41386,1.41363,1.4138,47.1,1.41395,1.41415,1.41394,1.41413,52.8,True
'2018-09-13T11:32:00',1.4138,1.41401,1.4138,1.4139,40.83,1.41413,1.41425,1.41413,1.41415,42.79,True
'2018-09-13T11:33:00',1.41393,1.41406,1.41393,1.41406,24.94,1.41415,1.41434,1.41415,1.41434,25.69,True
'2018-09-13T11:34:00',1.41406,1.41417,1.41406,1.41417,17.74,1.41434,1.41445,1.41434,1.41445,16.65,True
'2018-09-13T11:35:00',1.41417,1.41418,1.41406,1.41411,39.03,1.41445,1.41445,1.41435,1.4144,37.49,True
'2018-09-13T11:36:00',1.41416,1.41429,1.41415,1.41425,43.85,1.4144,1.41455,1.4144,1.41455,47.41,False
'2018-09-13T11:37:00',1.41425,1.41427,1.41391,1.41396,54.96,1.41454,1.41455,1.41424,1.41425,51.1,False
'2018-09-13T11:38:00',1.41396,1.41404,1.41395,1.41397,41.28,1.41425,1.41435,1.41425,1.41425,37.41,True
'2018-09-13T11:39:00',1.414,1.41418,1.41388,1.41418,46.16,1.41425,1.41445,1.41414,1.41445,49.51,True
'2018-09-13T11:40:00',1.4142,1.41428,1.41418,1.41422,26.46,1.41445,1.41455,1.41444,1.41451,24.48,True
'2018-09-13T11:41:00',1.41422,1.41455,1.4142,1.41455,41.85,1.41453,1.41483,1.41448,1.41483,32.89,True
'2018-09-13T11:42:00',1.41455,1.41466,1.41455,1.41455,35.2,1.41482,1.41496,1.41479,1.41488,27.1,True
'2018-09-13T11:43:00',1.41455,1.41475,1.41455,1.41475,41.17,1.41488,1.41505,1.41487,1.41503,31.33,False
'2018-09-13T11:44:00',1.41475,1.41475,1.41455,1.41466,44.48,1.415,1.41502,1.41485,1.4149,39.28,False
'2018-09-13T11:45:00',1.41466,1.41466,1.41455,1.41456,25.03,1.41489,1.41489,1.41483,1.41487,19.21,True
'2018-09-13T11:46:00',1.41456,1.41465,1.41455,1.41465,27.89,1.41488,1.41494,1.4148,1.41493,25.71,True
'2018-09-13T11:47:00',1.41465,1.41476,1.41455,1.41466,36.4,1.4149,1.41502,1.41486,1.41492,29.33,False
'2018-09-13T11:48:00',1.41465,1.41476,1.41463,1.41465,35.27,1.41492,1.415,1.41489,1.41497,29.98,False
'2018-09-13T11:49:00',1.41465,1.41466,1.41456,1.41456,35.82,1.41495,1.415,1.41485,1.41489,36.98,False
'2018-09-13T11:50:00',1.41456,1.41456,1.41441,1.41441,18.49,1.41488,1.41488,1.41465,1.41465,12.04,False
'2018-09-13T11:51:00',1.4144,1.41453,1.41439,1.41453,33.59,1.41474,1.41485,1.41464,1.41482,31.63,True
'2018-09-13T11:52:00',1.41453,1.41456,1.41446,1.41456,42.1,1.41484,1.41484,1.41475,1.41484,36.08,True
'2018-09-13T11:53:00',1.41456,1.41459,1.41454,1.41456,29.32,1.41484,1.41484,1.41482,1.41484,28.19,True
'2018-09-13T11:54:00',1.41456,1.41462,1.41455,1.4146,50.53,1.41484,1.41494,1.41477,1.41486,40.9,False
'2018-09-13T11:55:00',1.4146,1.4146,1.41446,1.41446,30.75,1.41488,1.41488,1.41473,1.41473,23.96,False
'2018-09-13T11:56:00',1.41446,1.41456,1.41443,1.41447,33.36,1.41475,1.41482,1.41472,1.41477,27.15,True
'2018-09-13T11:57:00',1.41447,1.41465,1.41445,1.41465,52.32,1.41479,1.41492,1.41474,1.41489,43.51,True
'2018-09-13T11:58:00',1.41465,1.41465,1.41465,1.41465,19.5,1.4149,1.41493,1.41487,1.4149,15.32,False
'2018-09-13T11:59:00',1.41465,1.41465,1.4145,1.41455,57.21,1.41493,1.41493,1.41476,1.41478,45.83,True
'2018-09-13T12:00:00',1.41455,1.41475,1.41453,1.41475,81.38,1.41479,1.41505,1.41479,1.41502,71.61,True
'2018-09-13T12:01:00',1.41475,1.41505,1.41475,1.41496,46.64,1.41502,1.41528,1.41502,1.41526,49.09,True
'2018-09-13T12:02:00',1.41496,1.41516,1.41485,1.41516,44.14,1.41522,1.41547,1.41515,1.41547,44.56,True
'2018-09-13T12:03:00',1.41516,1.41536,1.41515,1.41536,34.27,1.41548,1.4156,1.41547,1.41558,25.06,False
'2018-09-13T12:04:00',1.41536,1.41536,1.41517,1.41526,57.85,1.41557,1.4156,1.41548,1.41555,41.29,False
'2018-09-13T12:05:00',1.41525,1.41528,1.41517,1.41525,45.71,1.41555,1.41561,1.41549,1.41551,32.12,True
'2018-09-13T12:06:00',1.41525,1.41536,1.41525,1.41536,18.75,1.4155,1.41557,1.41548,1.41557,16.44,False
'2018-09-13T12:07:00',1.41526,1.41526,1.41505,1.41507,35.51,1.41557,1.4156,1.41534,1.41537,30.3,False
'2018-09-13T12:08:00',1.41507,1.41507,1.41495,1.41495,21.2,1.4154,1.41541,1.41524,1.41527,18.21,False
'2018-09-13T12:09:00',1.41495,1.41505,1.41488,1.41488,38.14,1.41527,1.41535,1.41522,1.41522,35.38,False
'2018-09-13T12:10:00',1.41488,1.4149,1.41476,1.41476,28.29,1.4152,1.41523,1.41506,1.41506,22.86,False
'2018-09-13T12:11:00',1.41476,1.41478,1.41475,1.41475,21.97,1.41506,1.41508,1.41504,1.41505,23.67,True
'2018-09-13T12:12:00',1.41475,1.41485,1.41473,1.41485,34.78,1.41505,1.41515,1.415,1.41513,45.53,False
'2018-09-13T12:13:00',1.41485,1.41485,1.41476,1.41476,18.73,1.41513,1.41515,1.41509,1.4151,18.82,True
'2018-09-13T12:14:00',1.41476,1.41486,1.41475,1.41485,27.76,1.41507,1.41514,1.41505,1.41505,26.86,True
'2018-09-13T12:15:00',1.41485,1.41495,1.41456,1.41456,42.33,1.41506,1.41517,1.41488,1.41488,46.42,False
'2018-09-13T12:16:00',1.41457,1.41465,1.41446,1.41455,35.6,1.41488,1.41492,1.41479,1.41491,34.08,True
'2018-09-13T12:17:00',1.41455,1.41485,1.41455,1.41476,52.08,1.4149,1.4151,1.41486,1.4151,39.71,True
'2018-09-13T12:18:00',1.41476,1.41486,1.41468,1.41476,26.94,1.41508,1.41517,1.41504,1.41511,27.89,False
'2018-09-13T12:19:00',1.41476,1.41486,1.41476,1.41486,17.92,1.4151,1.41512,1.41509,1.41511,16.93,True
'2018-09-13T12:20:00',1.41486,1.41495,1.41486,1.41495,17.39,1.41511,1.41519,1.41511,1.41519,19.44,True
'2018-09-13T12:21:00',1.41495,1.41496,1.41485,1.41496,22.57,1.4152,1.41527,1.41517,1.41522,24.72,False
'2018-09-13T12:22:00',1.41496,1.41496,1.41485,1.41485,21.12,1.41518,1.41523,1.41516,1.41518,21.83,False
'2018-09-13T12:23:00',1.41485,1.41485,1.41475,1.41475,33.5,1.41518,1.41518,1.41509,1.41509,31.34,False
'2018-09-13T12:24:00',1.41475,1.41476,1.41466,1.41467,25.88,1.41509,1.41509,1.41498,1.41501,24.79,False
'2018-09-13T12:25:00',1.41467,1.41476,1.41465,1.41476,14.63,1.41501,1.41509,1.41498,1.41504,14.52,True
'2018-09-13T12:26:00',1.41465,1.41506,1.41465,1.41499,70.3,1.41497,1.41534,1.41494,1.41529,64.51,False
'2018-09-13T12:27:00',1.41499,1.41499,1.41486,1.41487,19.57,1.41527,1.41527,1.41516,1.41518,14.35,True
'2018-09-13T12:28:00',1.41487,1.41526,1.41487,1.41526,37.08,1.41521,1.41554,1.41521,1.41554,38.59,True
'2018-09-13T12:29:00',1.41526,1.41535,1.41525,1.41535,22.1,1.41552,1.4156,1.4155,1.41558,23.06,True
'2018-09-13T12:30:00',1.41535,1.41535,1.41526,1.41535,19.03,1.4156,1.41561,1.41554,1.41561,19.55,True
'2018-09-13T12:31:00',1.41535,1.41535,1.41525,1.41526,30.73,1.41559,1.41562,1.41554,1.41554,28.61,True
'2018-09-13T12:32:00',1.41526,1.41535,1.41526,1.41529,13.78,1.41555,1.41564,1.41554,1.41563,14.8,True
'2018-09-13T12:33:00',1.41529,1.41535,1.41526,1.41526,43.24,1.41563,1.41565,1.41552,1.41553,45.77,False
'2018-09-13T12:34:00',1.41526,1.41536,1.41518,1.41535,26.73,1.41554,1.41561,1.41551,1.41558,33.9,False
'2018-09-13T12:35:00',1.41535,1.41536,1.41516,1.41518,37.93,1.41558,1.4156,1.41547,1.41552,40.27,True
'2018-09-13T12:36:00',1.41518,1.41536,1.41516,1.41535,48.56,1.41552,1.41562,1.41549,1.41558,48.14,True
'2018-09-13T12:37:00',1.41535,1.41545,1.41489,1.4149,55.36,1.41559,1.41567,1.41524,1.41524,54.88,False
'2018-09-13T12:38:00',1.4149,1.41506,1.41485,1.41495,51.62,1.41523,1.41536,1.4152,1.4153,43.16,False
'2018-09-13T12:39:00',1.41495,1.41495,1.41468,1.41476,42.31,1.4153,1.4153,1.415,1.41504,37.86,False
'2018-09-13T12:40:00',1.41478,1.41489,1.41478,1.41486,41.19,1.41513,1.41524,1.41512,1.4152,31.23,True
'2018-09-13T12:41:00',1.41485,1.41493,1.41485,1.4149,31.84,1.41518,1.41522,1.41517,1.41521,23.43,False
'2018-09-13T12:42:00',1.4149,1.41491,1.41485,1.41491,19.89,1.4152,1.41523,1.41518,1.41522,18.27,True
'2018-09-13T12:43:00',1.41492,1.41528,1.41479,1.41528,41.63,1.41523,1.41556,1.41512,1.41556,33.15,True
'2018-09-13T12:44:00',1.41535,1.41545,1.41525,1.41535,25.81,1.41561,1.41574,1.41557,1.41563,19.23,False
'2018-09-13T12:45:00',1.41535,1.41535,1.41525,1.41528,27.02,1.41562,1.41565,1.41555,1.41561,22.68,True
'2018-09-13T12:46:00',1.41525,1.41536,1.41519,1.41536,36.09,1.41559,1.41573,1.41553,1.41568,25.52,False
'2018-09-13T12:47:00',1.41536,1.41536,1.41521,1.41533,34.31,1.41564,1.4157,1.41554,1.41564,29.47,True
'2018-09-13T12:48:00',1.41526,1.41538,1.41526,1.41534,26.88,1.41564,1.4157,1.41562,1.41566,24.25,True
'2018-09-13T12:49:00',1.41534,1.41539,1.41534,1.41535,15.07,1.41566,1.41574,1.41566,1.41569,13.47,False
'2018-09-13T12:50:00',1.41536,1.41539,1.41534,1.41537,35.54,1.41564,1.41573,1.41564,1.41569,34.46,False
'2018-09-13T12:51:00',1.41537,1.41537,1.41521,1.41523,22.78,1.41567,1.41567,1.41553,1.41557,23.39,True
'2018-09-13T12:52:00',1.41526,1.41545,1.41518,1.41545,68.67,1.41557,1.41575,1.41548,1.41575,68.54,True
'2018-09-13T12:53:00',1.41545,1.41557,1.41535,1.41556,75.77,1.41575,1.41588,1.41568,1.41588,65.73,False
'2018-09-13T12:54:00',1.41555,1.41556,1.41526,1.41536,71.45,1.41585,1.41589,1.41554,1.41563,79.38,False
'2018-09-13T12:55:00',1.41528,1.41545,1.41519,1.41545,78.7,1.4156,1.41568,1.41552,1.41568,74.66,True
'2018-09-13T12:56:00',1.41545,1.41545,1.41525,1.41525,48.62,1.41567,1.4157,1.41555,1.41556,40.63,False
'2018-09-13T12:57:00',1.41525,1.41526,1.41516,1.41518,21.51,1.41555,1.41556,1.41544,1.41551,22.48,True
'2018-09-13T12:58:00',1.41518,1.41526,1.41515,1.41515,20.08,1.41551,1.41559,1.41542,1.41545,19.93,False
'2018-09-13T12:59:00',1.41515,1.41526,1.41513,1.41525,72.57,1.41545,1.41559,1.41545,1.41558,62.65,False
'2018-09-13T13:00:00',1.41525,1.41525,1.41465,1.41466,120.95,1.41558,1.41559,1.41494,1.41503,108.49,False
'2018-09-13T13:01:00',1.41465,1.41469,1.41406,1.41436,84.54,1.41501,1.41506,1.41442,1.41471,82.51,False
'2018-09-13T13:02:00',1.41436,1.41449,1.41415,1.41445,109.64,1.41471,1.41485,1.41444,1.41479,104.61,True
'2018-09-13T13:03:00',1.41445,1.41466,1.41436,1.41437,92.88,1.41478,1.41503,1.4147,1.41474,96.78,False
'2018-09-13T13:04:00',1.41439,1.41445,1.41425,1.41425,36.0,1.41474,1.41475,1.41455,1.41457,38.73,False
'2018-09-13T13:05:00',1.41425,1.41435,1.41425,1.41435,45.16,1.41455,1.41473,1.41453,1.41468,44.48,True
'2018-09-13T13:06:00',1.41435,1.41496,1.41432,1.41476,61.66,1.41464,1.4153,1.41464,1.41513,58.44,False
'2018-09-13T13:07:00',1.41476,1.41495,1.4146,1.41495,81.78,1.41514,1.41525,1.41499,1.41522,85.02,True
'2018-09-13T13:08:00',1.41495,1.41518,1.41475,1.41512,80.77,1.41519,1.41555,1.41507,1.41548,76.98,False
'2018-09-13T13:09:00',1.41511,1.41511,1.41485,1.41497,62.68,1.4155,1.4155,1.41515,1.41531,74.39,False
'2018-09-13T13:10:00',1.41501,1.41512,1.41485,1.41485,80.65,1.41535,1.41544,1.41514,1.41521,84.13,False
'2018-09-13T13:11:00',1.41495,1.41495,1.41478,1.41486,30.0,1.41521,1.41522,1.41512,1.41518,29.39,True
'2018-09-13T13:12:00',1.41486,1.41494,1.41475,1.41484,35.67,1.41519,1.41525,1.41505,1.41514,38.19,True
'2018-09-13T13:13:00',1.41486,1.41497,1.41476,1.41495,63.0,1.41516,1.41532,1.41512,1.41521,65.73,True
'2018-09-13T13:14:00',1.41495,1.41506,1.41478,1.41505,40.5,1.41519,1.41537,1.4151,1.41534,37.19,False
'2018-09-13T13:15:00',1.41505,1.41506,1.4149,1.41503,30.07,1.41536,1.41536,1.41524,1.41535,31.87,False
'2018-09-13T13:16:00',1.41503,1.41505,1.41486,1.4149,29.14,1.41535,1.41535,1.41522,1.41524,30.9,False
'2018-09-13T13:17:00',1.4149,1.41496,1.41477,1.4149,26.23,1.41524,1.41528,1.41514,1.41524,35.92,True
'2018-09-13T13:18:00',1.4149,1.41527,1.4149,1.41501,43.05,1.41524,1.41565,1.41523,1.41533,46.64,False
'2018-09-13T13:19:00',1.41501,1.41512,1.41496,1.41505,41.99,1.41533,1.41544,1.41533,1.41535,39.7,False
'2018-09-13T13:20:00',1.415,1.41502,1.41486,1.41495,27.77,1.41535,1.41535,1.41515,1.41515,28.55,False
'2018-09-13T13:21:00',1.41497,1.41497,1.41477,1.41487,13.5,1.41515,1.41515,1.41504,1.41515,13.78,True
'2018-09-13T13:22:00',1.41487,1.41505,1.41473,1.41474,46.67,1.41515,1.41535,1.41503,1.41504,45.71,False
'2018-09-13T13:23:00',1.41474,1.41484,1.41462,1.41466,33.87,1.41504,1.41504,1.41484,1.41494,32.95,False
'2018-09-13T13:24:00',1.41466,1.41472,1.41451,1.41458,60.4,1.41493,1.415,1.41483,1.41492,55.76,True
'2018-09-13T13:25:00',1.41458,1.41474,1.41455,1.41466,51.17,1.41491,1.41505,1.41484,1.41494,45.1,True
'2018-09-13T13:26:00',1.41466,1.41476,1.41463,1.41476,48.33,1.41495,1.4151,1.41494,1.4151,46.81,True
'2018-09-13T13:27:00',1.41476,1.41478,1.41456,1.41456,40.79,1.4151,1.41511,1.41487,1.41487,45.0,False
'2018-09-13T13:28:00',1.41453,1.41458,1.41445,1.41445,43.15,1.41487,1.41491,1.41471,1.41477,40.2,True
'2018-09-13T13:29:00',1.41445,1.41461,1.41444,1.41448,48.42,1.41476,1.41491,1.41472,1.41475,53.99,False
'2018-09-13T13:30:00',1.41449,1.41453,1.41446,1.41447,47.99,1.41475,1.41485,1.41475,1.41479,57.68,True
'2018-09-13T13:31:00',1.41449,1.41457,1.41449,1.41454,38.32,1.41479,1.4149,1.41474,1.41484,45.85,True
'2018-09-13T13:32:00',1.41454,1.4146,1.41452,1.41452,24.27,1.41484,1.41492,1.41483,1.41485,28.96,False
'2018-09-13T13:33:00',1.41454,1.41458,1.41444,1.41444,32.3,1.41485,1.41489,1.41475,1.41475,36.03,False
'2018-09-13T13:34:00',1.41443,1.41447,1.41434,1.41434,40.14,1.41475,1.41475,1.41464,1.41465,45.72,False
'2018-09-13T13:35:00',1.41433,1.41435,1.41424,1.41433,31.15,1.41465,1.41465,1.41457,1.41465,36.84,True
'2018-09-13T13:36:00',1.41434,1.41453,1.4143,1.41452,35.11,1.41465,1.41485,1.41462,1.41485,35.42,True
'2018-09-13T13:37:00',1.41455,1.41457,1.41451,1.41455,16.53,1.41485,1.41488,1.41484,1.41487,18.2,False
'2018-09-13T13:38:00',1.41455,1.41455,1.41425,1.41425,25.55,1.41487,1.41487,1.41456,1.41456,24.1,False
'2018-09-13T13:39:00',1.41422,1.41439,1.41419,1.41425,29.5,1.41454,1.41471,1.41454,1.41459,26.57,False
'2018-09-13T13:40:00',1.41425,1.41436,1.41416,1.41436,22.48,1.41459,1.41464,1.41449,1.41464,20.81,True
'2018-09-13T13:41:00',1.41435,1.41438,1.41421,1.41438,19.78,1.41464,1.41468,1.41454,1.41465,19.1,True
'2018-09-13T13:42:00',1.41438,1.41452,1.41431,1.41452,25.64,1.41465,1.41481,1.4146,1.4148,26.45,True
'2018-09-13T13:43:00',1.41454,1.41455,1.41439,1.4144,17.37,1.41482,1.41484,1.41469,1.4147,20.12,True
'2018-09-13T13:44:00',1.41439,1.41459,1.41428,1.41442,73.7,1.41467,1.41502,1.41462,1.41488,70.23,True
'2018-09-13T13:45:00',1.41443,1.4146,1.41439,1.41449,53.86,1.41489,1.41517,1.41479,1.41485,58.52,False
'2018-09-13T13:46:00',1.41451,1.41461,1.41436,1.41461,64.66,1.41483,1.41494,1.41474,1.41488,66.55,False
'2018-09-13T13:47:00',1.41459,1.41459,1.41445,1.41451,46.2,1.41488,1.4149,1.41476,1.41481,38.92,True
'2018-09-13T13:48:00',1.41451,1.41475,1.41449,1.41475,24.07,1.41482,1.41502,1.4148,1.415,22.44,True
'2018-09-13T13:49:00',1.41475,1.41483,1.41455,1.4148,43.51,1.41501,1.41515,1.41489,1.41514,38.3,False
'2018-09-13T13:50:00',1.4148,1.4148,1.41457,1.41457,50.47,1.4151,1.41513,1.41487,1.41487,44.9,False
'2018-09-13T13:51:00',1.41457,1.41468,1.41455,1.41455,33.48,1.41487,1.415,1.41487,1.41491,32.46,False
'2018-09-13T13:52:00',1.41457,1.41469,1.41455,1.41463,39.96,1.41488,1.41497,1.41485,1.41492,42.41,False
'2018-09-13T13:53:00',1.41463,1.41468,1.41461,1.41468,20.82,1.41493,1.41497,1.41488,1.41497,17.65,True
'2018-09-13T13:54:00',1.41466,1.41488,1.41463,1.41485,39.06,1.41496,1.4152,1.41493,1.41516,39.25,False
'2018-09-13T13:55:00',1.41485,1.41485,1.41456,1.41465,49.15,1.41515,1.41517,1.41487,1.41495,44.19,False
'2018-09-13T13:56:00',1.41465,1.41466,1.41452,1.41457,43.82,1.41498,1.41498,1.41484,1.4149,38.01,True
'2018-09-13T13:57:00',1.41457,1.41478,1.41457,1.41467,52.48,1.4149,1.41505,1.4149,1.41494,50.29,False
'2018-09-13T13:58:00',1.41467,1.41467,1.41453,1.41453,24.07,1.41495,1.41495,1.41482,1.41485,28.9,True
'2018-09-13T13:59:00',1.41453,1.41472,1.41453,1.41453,39.42,1.41484,1.41499,1.41479,1.41481,39.78,True
'2018-09-13T14:00:00',1.41453,1.41475,1.41453,1.41454,49.5,1.41481,1.41503,1.41481,1.41484,45.09,False
'2018-09-13T14:01:00',1.41454,1.41454,1.41435,1.41446,79.92,1.41483,1.41483,1.41465,1.41478,60.96,True
'2018-09-13T14:02:00',1.41446,1.41455,1.41442,1.41442,71.7,1.41477,1.41489,1.41473,1.41476,57.32,True
'2018-09-13T14:03:00',1.41443,1.41459,1.41443,1.41452,37.71,1.41476,1.41491,1.41476,1.41485,34.28,False
'2018-09-13T14:04:00',1.41452,1.41456,1.41439,1.41447,44.87,1.41485,1.41488,1.41471,1.41477,46.46,False
'2018-09-13T14:05:00',1.41447,1.41447,1.41428,1.41439,40.46,1.41476,1.41477,1.41462,1.41469,38.42,False
'2018-09-13T14:06:00',1.41439,1.41439,1.41416,1.41429,36.91,1.41469,1.41469,1.41452,1.41459,42.92,False
'2018-09-13T14:07:00',1.41429,1.4143,1.41425,1.41429,32.91,1.41459,1.4146,1.41452,1.41459,32.09,True
'2018-09-13T14:08:00',1.41431,1.41446,1.41427,1.41442,27.98,1.41461,1.41478,1.4146,1.41474,28.56,False
'2018-09-13T14:09:00',1.4144,1.41445,1.41429,1.41445,47.1,1.41472,1.41475,1.41464,1.41466,45.34,False
'2018-09-13T14:10:00',1.41445,1.41445,1.41405,1.41408,34.63,1.4146,1.41471,1.41431,1.41437,35.31,False
'2018-09-13T14:11:00',1.4141,1.41416,1.41405,1.41405,36.34,1.41437,1.41448,1.41436,1.41437,33.8,True
'2018-09-13T14:12:00',1.41406,1.41436,1.41406,1.41425,25.29,1.41437,1.4146,1.41437,1.41449,22.94,True
'2018-09-13T14:13:00',1.41425,1.41465,1.41416,1.41465,44.54,1.41451,1.41497,1.41442,1.41497,44.39,False
'2018-09-13T14:14:00',1.41465,1.41465,1.41445,1.41445,70.47,1.41497,1.41497,1.4147,1.41471,82.25,False
'2018-09-13T14:15:00',1.41439,1.41445,1.41435,1.41435,28.38,1.41471,1.41475,1.4146,1.41464,30.5,False
'2018-09-13T14:16:00',1.41435,1.41445,1.41415,1.41417,37.97,1.41464,1.41473,1.41446,1.41446,40.55,False
'2018-09-13T14:17:00',1.41416,1.41428,1.41412,1.41413,65.76,1.41446,1.41462,1.41442,1.41442,72.74,False
'2018-09-13T14:18:00',1.41412,1.4142,1.41411,1.41417,38.51,1.41442,1.41454,1.41441,1.41453,52.95,True
'2018-09-13T14:19:00',1.41419,1.41425,1.41415,1.41415,37.4,1.41454,1.41455,1.41441,1.41443,30.06,True
'2018-09-13T14:20:00',1.41415,1.41445,1.41415,1.41435,89.9,1.41442,1.41471,1.41439,1.41465,84.73,False
'2018-09-13T14:21:00',1.41435,1.41437,1.41427,1.41433,62.38,1.41464,1.41469,1.41458,1.41461,71.06,False
'2018-09-13T14:22:00',1.41433,1.41437,1.41426,1.41437,42.92,1.41461,1.41466,1.41455,1.41465,42.55,True
'2018-09-13T14:23:00',1.41435,1.41455,1.41433,1.41455,26.32,1.41463,1.41484,1.41462,1.41484,23.71,True
'2018-09-13T14:24:00',1.41456,1.41476,1.41455,1.41476,44.33,1.41486,1.41508,1.41481,1.41506,46.04,False
'2018-09-13T14:25:00',1.41476,1.41476,1.41468,1.41476,24.96,1.41506,1.41508,1.41502,1.41505,29.19,False
'2018-09-13T14:26:00',1.41476,1.41476,1.41465,1.41476,14.61,1.41505,1.41505,1.41496,1.41505,16.11,True
'2018-09-13T14:27:00',1.41477,1.41477,1.41476,1.41476,28.57,1.41505,1.4151,1.41502,1.4151,20.51,True
'2018-09-13T14:28:00',1.41476,1.4148,1.4147,1.41475,26.71,1.4151,1.41512,1.41505,1.41509,27.63,True
'2018-09-13T14:29:00',1.41478,1.41487,1.41261,1.41293,57.28,1.41509,1.41636,1.41497,1.41636,58.32,True
'2018-09-13T14:30:00',1.41532,1.41556,1.41472,1.41535,106.54,1.41724,1.41724,1.41574,1.41579,113.8,False
'2018-09-13T14:31:00',1.41536,1.41582,1.41495,1.41555,79.09,1.4158,1.41664,1.41576,1.41622,79.72,False
'2018-09-13T14:32:00',1.41557,1.4157,1.41485,1.41512,140.61,1.4162,1.41625,1.41552,1.41574,140.07,False
'2018-09-13T14:33:00',1.41512,1.41542,1.41475,1.41504,178.12,1.41584,1.41584,1.41512,1.41542,206.67,False
'2018-09-13T14:34:00',1.41503,1.41517,1.41461,1.41461,152.12,1.41542,1.41561,1.41496,1.41496,192.74,False
'2018-09-13T14:35:00',1.4146,1.41502,1.41449,1.41487,189.3,1.41496,1.41544,1.41488,1.41515,226.43,True
'2018-09-13T14:36:00',1.41486,1.41506,1.41466,1.41486,190.88,1.41515,1.41543,1.41506,1.4152,221.17,True
'2018-09-13T14:37:00',1.41486,1.41505,1.41455,1.41475,256.44,1.41521,1.41549,1.41484,1.41508,262.38,True
'2018-09-13T14:38:00',1.41466,1.41516,1.41466,1.41496,238.87,1.41497,1.41555,1.41497,1.41529,240.95,False
'2018-09-13T14:39:00',1.41495,1.41508,1.41465,1.41484,246.98,1.41535,1.41553,1.41498,1.41514,262.25,False
'2018-09-13T14:40:00',1.41483,1.41489,1.41461,1.41476,179.96,1.41518,1.41525,1.41495,1.41512,197.42,True
'2018-09-13T14:41:00',1.41479,1.41537,1.41477,1.41517,151.36,1.41517,1.41575,1.41512,1.41555,152.83,False
'2018-09-13T14:42:00',1.41518,1.41537,1.41496,1.41506,125.76,1.41555,1.41575,1.41532,1.41545,135.29,False
'2018-09-13T14:43:00',1.41505,1.41511,1.4146,1.41483,109.58,1.41545,1.41545,1.4149,1.41512,135.14,True
'2018-09-13T14:44:00',1.41485,1.41526,1.41466,1.41507,126.83,1.41508,1.41555,1.41504,1.41535,150.14,True
'2018-09-13T14:45:00',1.41507,1.41574,1.41506,1.41527,106.86,1.41535,1.41595,1.41535,1.41558,151.57,False
'2018-09-13T14:46:00',1.41529,1.4153,1.41493,1.4151,68.77,1.41558,1.41558,1.41534,1.41545,98.39,False
'2018-09-13T14:47:00',1.41511,1.41517,1.41459,1.41459,73.04,1.41545,1.41545,1.41495,1.41495,96.0,False
'2018-09-13T14:48:00',1.41462,1.41477,1.41449,1.41449,74.13,1.41495,1.41505,1.41481,1.41483,98.25,True
'2018-09-13T14:49:00',1.41449,1.41505,1.41449,1.41499,111.37,1.41483,1.41535,1.41475,1.41535,114.41,True
'2018-09-13T14:50:00',1.41497,1.41506,1.41447,1.41459,95.96,1.41535,1.41542,1.41485,1.41494,105.66,False
'2018-09-13T14:51:00',1.41461,1.41502,1.4146,1.41502,68.87,1.41494,1.41535,1.41494,1.41535,71.32,True
'2018-09-13T14:52:00',1.41501,1.41535,1.41495,1.41525,96.41,1.41535,1.41575,1.41534,1.41565,100.03,False
'2018-09-13T14:53:00',1.41526,1.41528,1.41478,1.41482,81.76,1.41565,1.41565,1.41514,1.41515,78.58,False
'2018-09-13T14:54:00',1.41484,1.41499,1.4147,1.41498,71.67,1.41515,1.41525,1.41505,1.41525,72.67,True
'2018-09-13T14:55:00',1.41497,1.4153,1.41489,1.41525,84.82,1.41525,1.41555,1.41515,1.41555,90.0,True
'2018-09-13T14:56:00',1.41522,1.4156,1.41519,1.41545,63.78,1.41555,1.41585,1.41554,1.41574,84.07,False
'2018-09-13T14:57:00',1.41544,1.41544,1.41465,1.41479,74.6,1.41574,1.41574,1.41503,1.41514,99.75,False
'2018-09-13T14:58:00',1.4148,1.41524,1.4148,1.41515,81.42,1.41514,1.4156,1.41514,1.41551,103.51,True
'2018-09-13T14:59:00',1.41515,1.41535,1.41505,1.4153,88.62,1.41552,1.41575,1.41545,1.41564,92.56,True
'2018-09-13T15:00:00',1.41531,1.41546,1.41505,1.41537,147.48,1.41565,1.41583,1.41544,1.41571,155.28,True
'2018-09-13T15:01:00',1.4154,1.4158,1.41536,1.41565,100.36,1.41571,1.41614,1.41568,1.41601,135.78,False
'2018-09-13T15:02:00',1.41565,1.41572,1.41545,1.41566,104.34,1.41599,1.41605,1.41584,1.41599,102.45,False
'2018-09-13T15:03:00',1.41556,1.41565,1.41539,1.41562,99.59,1.41595,1.416,1.4157,1.41592,97.0,True
'2018-09-13T15:04:00',1.41566,1.41597,1.41557,1.41583,94.36,1.41594,1.41625,1.41589,1.41614,98.03,True
'2018-09-13T15:05:00',1.41584,1.41607,1.41579,1.41592,72.3,1.41614,1.41644,1.41614,1.41625,90.42,False
'2018-09-13T15:06:00',1.41593,1.41597,1.41569,1.41595,70.41,1.41625,1.41635,1.41602,1.41625,77.35,True
'2018-09-13T15:07:00',1.41591,1.41605,1.41583,1.41583,52.67,1.41625,1.41635,1.41615,1.41615,50.04,False
'2018-09-13T15:08:00',1.41586,1.41593,1.41575,1.41581,61.24,1.41614,1.41625,1.4161,1.41611,64.32,False
'2018-09-13T15:09:00',1.41582,1.41583,1.41545,1.41547,47.78,1.41614,1.41615,1.41582,1.41585,48.65,False
'2018-09-13T15:10:00',1.41553,1.41567,1.41552,1.41554,58.23,1.41585,1.41601,1.41585,1.41588,52.04,False
'2018-09-13T15:11:00',1.41554,1.41557,1.41536,1.41551,56.97,1.41588,1.41591,1.41574,1.41583,61.92,True
'2018-09-13T15:12:00',1.41552,1.41574,1.41536,1.41551,82.71,1.41583,1.41604,1.41568,1.41581,89.74,False
'2018-09-13T15:13:00',1.41551,1.41562,1.41545,1.4155,34.47,1.41581,1.41595,1.41579,1.41579,39.88,True
'2018-09-13T15:14:00',1.41542,1.41568,1.41542,1.41568,49.38,1.41583,1.41598,1.41574,1.41598,52.55,True
'2018-09-13T15:15:00',1.41564,1.4158,1.41561,1.41561,73.38,1.41594,1.41614,1.41593,1.41595,74.04,True
'2018-09-13T15:16:00',1.41561,1.41598,1.41561,1.41596,69.67,1.41595,1.41632,1.41595,1.41627,68.11,False
'2018-09-13T15:17:00',1.41596,1.41596,1.41585,1.4159,65.7,1.41626,1.41631,1.41616,1.41624,59.56,True
'2018-09-13T15:18:00',1.41591,1.41598,1.41581,1.4159,63.13,1.41624,1.41628,1.4161,1.4162,57.1,False
'2018-09-13T15:19:00',1.4159,1.4159,1.41565,1.41566,74.03,1.41618,1.4162,1.41593,1.41596,63.65,False
'2018-09-13T15:20:00',1.41575,1.41577,1.41543,1.41557,96.76,1.41611,1.41615,1.41574,1.41595,89.66,True
'2018-09-13T15:21:00',1.41565,1.41585,1.41554,1.41567,101.37,1.41593,1.41619,1.41584,1.41601,106.11,False
'2018-09-13T15:22:00',1.41567,1.4157,1.4154,1.4155,96.83,1.41601,1.41602,1.41571,1.41583,104.96,False
'2018-09-13T15:23:00',1.41548,1.41566,1.4154,1.41564,59.45,1.41583,1.41602,1.41575,1.41595,84.3,True
'2018-09-13T15:24:00',1.41567,1.41579,1.41565,1.41566,73.09,1.416,1.41616,1.41598,1.41602,78.77,True
'2018-09-13T15:25:00',1.41568,1.41593,1.41566,1.41585,59.09,1.41602,1.41628,1.41602,1.41618,63.94,True
'2018-09-13T15:26:00',1.41585,1.41595,1.41581,1.41595,54.82,1.41618,1.41628,1.41615,1.41627,54.4,False
'2018-09-13T15:27:00',1.41595,1.41595,1.41574,1.41585,84.1,1.41627,1.41627,1.41601,1.41607,79.65,False
'2018-09-13T15:28:00',1.41585,1.41585,1.41558,1.41565,131.9,1.41608,1.41625,1.41588,1.41625,133.38,True
'2018-09-13T15:29:00',1.41568,1.41616,1.41568,1.41596,121.89,1.41625,1.41653,1.41599,1.41634,145.69,False
'2018-09-13T15:30:00',1.41595,1.41599,1.41577,1.41595,86.84,1.41633,1.41634,1.41609,1.4162,107.58,True
'2018-09-13T15:31:00',1.41595,1.41623,1.41587,1.41619,87.56,1.41622,1.41655,1.41618,1.41649,107.25,True
'2018-09-13T15:32:00',1.41619,1.41626,1.41604,1.41613,54.4,1.41649,1.41655,1.41633,1.41641,67.32,False
'2018-09-13T15:33:00',1.41612,1.41624,1.41599,1.41601,42.95,1.41644,1.41645,1.41625,1.41625,46.5,False
'2018-09-13T15:34:00',1.41599,1.41601,1.41557,1.4156,65.08,1.41625,1.41625,1.41584,1.41584,92.25,False
'2018-09-13T15:35:00',1.41562,1.41584,1.41549,1.41581,70.23,1.41584,1.41605,1.41579,1.41605,89.84,True
'2018-09-13T15:36:00',1.41582,1.41599,1.41576,1.41585,60.87,1.41605,1.41624,1.41604,1.41615,81.75,False
'2018-09-13T15:37:00',1.41587,1.41593,1.41556,1.41567,97.52,1.41615,1.41625,1.41588,1.41601,102.86,False
'2018-09-13T15:38:00',1.4157,1.41573,1.41547,1.41564,55.0,1.41601,1.41604,1.41583,1.41595,68.32,False
'2018-09-13T15:39:00',1.41563,1.41563,1.41485,1.41493,91.82,1.41594,1.41595,1.41519,1.41525,111.93,False
'2018-09-13T15:40:00',1.4149,1.41506,1.41465,1.41465,98.59,1.41525,1.41536,1.41496,1.41497,91.23,False
'2018-09-13T15:41:00',1.41465,1.41486,1.41435,1.41486,80.12,1.41497,1.4152,1.41464,1.41515,82.44,True
'2018-09-13T15:42:00',1.41486,1.41536,1.41475,1.41525,82.64,1.41512,1.41574,1.41505,1.41559,77.17,False
'2018-09-13T15:43:00',1.41525,1.41532,1.41515,1.41526,58.74,1.4156,1.41567,1.41548,1.41553,56.89,False
'2018-09-13T15:44:00',1.41518,1.41519,1.41505,1.4151,86.13,1.41553,1.41553,1.41532,1.41542,80.49,True
'2018-09-13T15:45:00',1.4151,1.41544,1.41508,1.41539,65.0,1.41543,1.41575,1.41542,1.41565,64.93,False
'2018-09-13T15:46:00',1.41537,1.41537,1.41495,1.41505,67.86,1.41565,1.41571,1.41527,1.41535,66.45,False
'2018-09-13T15:47:00',1.41505,1.41515,1.41447,1.4145,94.01,1.41536,1.41541,1.41482,1.41484,96.37,False
'2018-09-13T15:48:00',1.4145,1.41457,1.41405,1.41426,87.27,1.41484,1.41493,1.41434,1.41459,83.89,False
'2018-09-13T15:49:00',1.41426,1.41435,1.41395,1.41398,95.01,1.41456,1.41465,1.41422,1.41432,104.62,True
'2018-09-13T15:50:00',1.414,1.41455,1.41395,1.41455,72.78,1.41432,1.41489,1.41423,1.41487,70.94,True
'2018-09-13T15:51:00',1.41455,1.41495,1.41455,1.41495,41.56,1.41488,1.41525,1.41488,1.41521,33.79,True
'2018-09-13T15:52:00',1.41495,1.41522,1.41495,1.41521,58.49,1.41522,1.41558,1.4152,1.41557,42.26,True
'2018-09-13T15:53:00',1.41524,1.41526,1.41496,1.41505,65.14,1.41558,1.41558,1.41523,1.41537,59.31,False
'2018-09-13T15:54:00',1.41505,1.41516,1.41487,1.41505,74.81,1.41538,1.41544,1.4152,1.41535,72.03,True
'2018-09-13T15:55:00',1.41505,1.41536,1.41505,1.41532,52.66,1.41535,1.4157,1.41535,1.41565,49.6,False
'2018-09-13T15:56:00',1.41529,1.41532,1.41482,1.41483,81.45,1.41565,1.41565,1.41514,1.41514,92.95,False
'2018-09-13T15:57:00',1.41486,1.41493,1.41475,1.41493,67.43,1.41523,1.41525,1.41511,1.41525,75.51,True
'2018-09-13T15:58:00',1.41495,1.41504,1.41482,1.41487,82.47,1.41525,1.41535,1.41511,1.41515,86.65,True
'2018-09-13T15:59:00',1.41487,1.41534,1.41466,1.41519,77.62,1.41515,1.41565,1.41502,1.41555,88.92,True
'2018-09-13T16:00:00',1.41519,1.41535,1.41516,1.41527,95.61,1.41555,1.41572,1.41552,1.41565,102.65,True
'2018-09-13T16:01:00',1.41532,1.41549,1.41522,1.41529,107.98,1.41565,1.41575,1.41554,1.41559,116.4,False
'2018-09-13T16:02:00',1.41535,1.41537,1.41502,1.41505,106.46,1.41562,1.41564,1.41535,1.41544,97.06,False
'2018-09-13T16:03:00',1.41506,1.41518,1.41506,1.41506,81.53,1.41544,1.41555,1.41537,1.41537,71.63,True
'2018-09-13T16:04:00',1.41506,1.41534,1.41505,1.41525,75.41,1.41536,1.41563,1.41536,1.41558,77.94,True
'2018-09-13T16:05:00',1.41524,1.4154,1.41511,1.41531,96.82,1.41555,1.41575,1.41541,1.41561,99.11,False
'2018-09-13T16:06:00',1.41531,1.41533,1.41505,1.41511,114.89,1.41561,1.41562,1.41534,1.41543,104.7,False
'2018-09-13T16:07:00',1.41511,1.41519,1.41485,1.41485,95.26,1.41543,1.41551,1.41517,1.41517,89.37,False
'2018-09-13T16:08:00',1.41485,1.41485,1.41456,1.41469,75.58,1.41517,1.41517,1.41489,1.41505,76.4,False
'2018-09-13T16:09:00',1.41467,1.41485,1.41461,1.41474,79.21,1.41505,1.41515,1.41494,1.41504,87.65,False
'2018-09-13T16:10:00',1.41474,1.41476,1.41455,1.41463,103.79,1.41504,1.41505,1.4149,1.41491,102.17,True
'2018-09-13T16:11:00',1.41463,1.4151,1.4146,1.4151,92.91,1.41491,1.41544,1.4149,1.41542,98.62,False
'2018-09-13T16:12:00',1.4151,1.4151,1.4148,1.41486,70.88,1.41542,1.41544,1.41505,1.41515,66.72,False
'2018-09-13T16:13:00',1.41486,1.41499,1.41483,1.41496,92.48,1.41515,1.41532,1.41514,1.41529,93.3,True
'2018-09-13T16:14:00',1.41496,1.41522,1.41481,1.41506,116.52,1.4153,1.41554,1.41513,1.4154,115.82,False
'2018-09-13T16:15:00',1.41506,1.41507,1.41492,1.41506,110.89,1.4154,1.4154,1.41525,1.41529,99.25,True
'2018-09-13T16:16:00',1.41515,1.41643,1.41515,1.41599,201.04,1.4155,1.41688,1.4155,1.41639,178.59,True
'2018-09-13T16:17:00',1.41601,1.41647,1.41589,1.41647,156.74,1.41641,1.41681,1.41628,1.4168,152.13,False
'2018-09-13T16:18:00',1.41647,1.41647,1.4159,1.41628,212.42,1.4168,1.4168,1.41624,1.41665,193.58,True
'2018-09-13T16:19:00',1.4163,1.41657,1.41606,1.41653,171.52,1.41665,1.41696,1.41656,1.41691,142.22,True
'2018-09-13T16:20:00',1.41653,1.41666,1.41634,1.41661,101.91,1.41694,1.41698,1.41673,1.41692,83.85,True
'2018-09-13T16:21:00',1.41663,1.41668,1.4163,1.41663,132.72,1.41692,1.41699,1.41665,1.41692,109.6,False
'2018-09-13T16:22:00',1.41663,1.41664,1.41627,1.41643,89.38,1.41694,1.41697,1.41662,1.41675,85.73,False
'2018-09-13T16:23:00',1.41641,1.41646,1.4159,1.4162,117.35,1.41675,1.41675,1.41624,1.41656,105.63,True
'2018-09-13T16:24:00',1.41624,1.41677,1.41624,1.41675,118.9,1.41659,1.41719,1.41659,1.41714,98.69,True
'2018-09-13T16:25:00',1.41675,1.41686,1.41656,1.41661,124.18,1.41711,1.41724,1.41695,1.417,100.98,True
'2018-09-13T16:26:00',1.41669,1.41695,1.41648,1.41695,117.35,1.41703,1.41722,1.41682,1.41722,111.99,True
'2018-09-13T16:27:00',1.41695,1.417,1.41653,1.41672,126.59,1.41725,1.4173,1.41694,1.41704,110.08,False
'2018-09-13T16:28:00',1.41672,1.4168,1.4164,1.41654,123.04,1.41704,1.41713,1.41676,1.4169,108.16,False
'2018-09-13T16:29:00',1.41654,1.41671,1.41644,1.41663,95.92,1.41689,1.41703,1.41682,1.41695,85.19,True
'2018-09-13T16:30:00',1.41658,1.41684,1.41656,1.41675,114.54,1.41689,1.41716,1.41689,1.41709,96.37,False
'2018-09-13T16:31:00',1.41675,1.41681,1.41644,1.41646,113.02,1.41708,1.41713,1.41675,1.41676,98.44,False
'2018-09-13T16:32:00',1.41646,1.41655,1.41616,1.41635,92.26,1.41673,1.41683,1.41653,1.4167,80.19,True
'2018-09-13T16:33:00',1.41635,1.41656,1.41615,1.41655,71.38,1.41668,1.41684,1.41652,1.41681,68.56,True
'2018-09-13T16:34:00',1.41655,1.41655,1.41636,1.41655,68.76,1.41681,1.41687,1.41666,1.41679,63.87,True
'2018-09-13T16:35:00',1.41656,1.41675,1.41655,1.41666,76.88,1.41679,1.41709,1.41679,1.41702,80.26,True
'2018-09-13T16:36:00',1.41666,1.41705,1.41659,1.41695,84.0,1.41704,1.41739,1.41693,1.41726,86.74,True
'2018-09-13T16:37:00',1.41689,1.41749,1.41689,1.41736,83.16,1.41726,1.41784,1.41726,1.41771,71.66,False
'2018-09-13T16:38:00',1.41736,1.41745,1.41721,1.41725,70.01,1.4177,1.41784,1.41755,1.4176,76.24,False
'2018-09-13T16:39:00',1.41726,1.41728,1.41675,1.41686,94.39,1.4176,1.41761,1.41705,1.41724,97.45,False
'2018-09-13T16:40:00',1.41685,1.41706,1.41685,1.41699,73.45,1.41724,1.4174,1.41718,1.41738,81.02,False
'2018-09-13T16:41:00',1.417,1.41706,1.41695,1.41695,55.31,1.41738,1.4174,1.41722,1.41722,49.84,True
'2018-09-13T16:42:00',1.41695,1.41728,1.41687,1.41728,71.58,1.4172,1.41763,1.41717,1.41749,64.93,True
'2018-09-13T16:43:00',1.4173,1.41748,1.4171,1.41716,126.15,1.41764,1.41785,1.41745,1.41753,131.38,False
'2018-09-13T16:44:00',1.41717,1.41735,1.41715,1.41715,70.19,1.41755,1.41766,1.41739,1.41744,72.79,False
'2018-09-13T16:45:00',1.41715,1.41715,1.41688,1.41696,55.47,1.41744,1.41745,1.41724,1.41728,56.22,False
'2018-09-13T16:46:00',1.41696,1.41705,1.41665,1.41665,67.82,1.41728,1.41737,1.41693,1.41702,67.59,False
'2018-09-13T16:47:00',1.41676,1.41676,1.41675,1.41675,51.28,1.41702,1.41724,1.41697,1.41697,53.34,True
'2018-09-13T16:48:00',1.41665,1.41685,1.41655,1.41657,55.95,1.41696,1.41708,1.41688,1.41688,56.36,True
'2018-09-13T16:49:00',1.41659,1.41693,1.41655,1.41688,102.6,1.41688,1.41726,1.41687,1.41726,94.6,True
'2018-09-13T16:50:00',1.41688,1.41695,1.4167,1.41672,77.28,1.41722,1.4173,1.41704,1.41706,87.43,False
'2018-09-13T16:51:00',1.41673,1.41696,1.41672,1.41685,65.4,1.41706,1.41723,1.41706,1.41714,61.78,True
'2018-09-13T16:52:00',1.41685,1.41698,1.41685,1.41686,43.36,1.41719,1.4173,1.41707,1.41707,40.56,False
'2018-09-13T16:53:00',1.41676,1.41685,1.41665,1.41666,81.92,1.41707,1.41716,1.41694,1.417,78.91,True
'2018-09-13T16:54:00',1.41666,1.41701,1.41666,1.41675,113.59,1.41697,1.41735,1.41697,1.41705,111.66,False
'2018-09-13T16:55:00',1.41675,1.41676,1.41647,1.41656,61.51,1.41703,1.41704,1.41683,1.41691,65.66,False
'2018-09-13T16:56:00',1.41656,1.41659,1.41615,1.41618,80.59,1.41694,1.41694,1.41651,1.41654,94.02,False
'2018-09-13T16:57:00',1.41618,1.41652,1.41595,1.41636,104.1,1.41656,1.41685,1.41628,1.41675,104.8,True
'2018-09-13T16:58:00',1.41637,1.41691,1.41634,1.41685,91.82,1.41675,1.41725,1.41672,1.41722,111.96,True
'2018-09-13T16:59:00',1.41685,1.41696,1.41665,1.41675,111.4,1.41716,1.41732,1.41694,1.41708,108.42,True
'2018-09-13T17:00:00',1.41676,1.41713,1.41663,1.41713,128.05,1.41708,1.41752,1.41695,1.41752,131.43,True
'2018-09-13T17:01:00',1.41715,1.41715,1.41675,1.41675,133.3,1.41751,1.41752,1.41703,1.41704,113.67,False
'2018-09-13T17:02:00',1.41676,1.41694,1.41665,1.41686,69.56,1.41702,1.41732,1.41694,1.41722,79.51,True
'2018-09-13T17:03:00',1.41686,1.41695,1.41665,1.41695,55.23,1.41722,1.41731,1.41697,1.41727,51.91,True
'2018-09-13T17:04:00',1.41695,1.41697,1.41675,1.41684,96.52,1.41727,1.41731,1.41709,1.41718,95.9,False
'2018-09-13T17:05:00',1.41684,1.41695,1.41666,1.41695,65.14,1.41714,1.41723,1.41699,1.41723,74.51,True
'2018-09-13T17:06:00',1.41695,1.41716,1.41685,1.41705,96.68,1.41722,1.41745,1.41714,1.41739,94.84,True
'2018-09-13T17:07:00',1.41705,1.41741,1.41696,1.41733,68.21,1.4174,1.41774,1.41731,1.41765,85.73,True
'2018-09-13T17:08:00',1.41737,1.41747,1.41725,1.41736,44.17,1.41773,1.41785,1.41762,1.41769,41.3,False
'2018-09-13T17:09:00',1.41736,1.4174,1.41716,1.41739,67.76,1.41769,1.41773,1.4175,1.41773,68.43,True
'2018-09-13T17:10:00',1.41736,1.41759,1.41736,1.41753,72.38,1.4177,1.41795,1.4177,1.41784,66.86,True
'2018-09-13T17:11:00',1.41757,1.4176,1.41742,1.41746,64.27,1.41784,1.41795,1.41773,1.4178,63.69,True
'2018-09-13T17:12:00',1.41752,1.4177,1.4175,1.41765,59.56,1.41784,1.41802,1.41781,1.41794,66.83,False
'2018-09-13T17:13:00',1.41765,1.41765,1.41715,1.41719,70.51,1.41794,1.41794,1.41751,1.41752,65.46,False
'2018-09-13T17:14:00',1.41719,1.41719,1.417,1.41704,78.35,1.41749,1.41754,1.41733,1.4174,49.77,False
'2018-09-13T17:15:00',1.41706,1.41713,1.41686,1.41687,81.53,1.41741,1.41748,1.41718,1.41721,70.03,False
'2018-09-13T17:16:00',1.41689,1.41702,1.41688,1.41701,59.95,1.41721,1.41735,1.4172,1.41735,68.16,True
'2018-09-13T17:17:00',1.41699,1.41713,1.41697,1.41708,60.21,1.41733,1.41744,1.41732,1.4174,62.4,True
'2018-09-13T17:18:00',1.41703,1.41716,1.41697,1.41702,42.9,1.41737,1.41745,1.41725,1.41734,50.13,True
'2018-09-13T17:19:00',1.41702,1.41717,1.41701,1.41706,54.93,1.41734,1.41745,1.41732,1.41735,62.51,False
'2018-09-13T17:20:00',1.41706,1.41717,1.41701,1.41716,48.55,1.41738,1.41745,1.41732,1.41745,57.49,True
'2018-09-13T17:21:00',1.41717,1.41723,1.41705,1.41714,27.35,1.41745,1.41754,1.41735,1.41744,27.24,False
'2018-09-13T17:22:00',1.41718,1.4172,1.417,1.417,42.46,1.41744,1.41753,1.41732,1.41732,44.52,False
'2018-09-13T17:23:00',1.417,1.41705,1.41692,1.41692,63.89,1.41732,1.41735,1.41724,1.41724,67.48,False
'2018-09-13T17:24:00',1.41697,1.41697,1.41676,1.41682,43.16,1.41725,1.41725,1.41708,1.41714,48.19,False
'2018-09-13T17:25:00',1.41679,1.41688,1.41672,1.41683,47.94,1.41713,1.41725,1.41705,1.41715,50.85,False
'2018-09-13T17:26:00',1.41683,1.41683,1.41661,1.41666,66.9,1.41715,1.41715,1.41695,1.41699,64.51,False
'2018-09-13T17:27:00',1.41665,1.41678,1.41661,1.41673,50.89,1.41695,1.41705,1.41694,1.41704,55.7,True
'2018-09-13T17:28:00',1.41673,1.41683,1.41666,1.41673,16.36,1.41704,1.41712,1.41703,1.41703,15.4,False
'2018-09-13T17:29:00',1.41676,1.41681,1.41659,1.41672,36.14,1.41704,1.41711,1.41694,1.41694,32.79,False
'2018-09-13T17:30:00',1.41673,1.41679,1.41665,1.41678,29.95,1.41694,1.41712,1.41694,1.41712,36.34,True
'2018-09-13T17:31:00',1.4168,1.41694,1.41675,1.41691,66.44,1.41713,1.4173,1.41712,1.41724,66.89,False
'2018-09-13T17:32:00',1.41689,1.41689,1.41682,1.41686,30.0,1.41724,1.41724,1.41714,1.41719,30.43,True
'2018-09-13T17:33:00',1.41688,1.41692,1.41684,1.41688,51.05,1.41719,1.41725,1.41714,1.41718,47.71,True
'2018-09-13T17:34:00',1.41688,1.41694,1.41677,1.41679,81.81,1.41718,1.41729,1.4171,1.41711,82.94,False
'2018-09-13T17:35:00',1.41682,1.41684,1.41649,1.41651,48.14,1.41712,1.41713,1.41685,1.41685,44.38,False
'2018-09-13T17:36:00',1.41651,1.41664,1.41651,1.41662,32.45,1.41689,1.41702,1.41689,1.41695,35.36,True
'2018-09-13T17:37:00',1.41661,1.41688,1.41657,1.41682,51.12,1.41695,1.41723,1.41694,1.41717,45.17,False
'2018-09-13T17:38:00',1.41682,1.41682,1.41667,1.41673,58.7,1.41716,1.41716,1.41701,1.41705,52.15,False
'2018-09-13T17:39:00',1.41672,1.41673,1.41652,1.41654,58.78,1.41705,1.41707,1.41684,1.41689,59.52,False
'2018-09-13T17:40:00',1.41654,1.4166,1.41647,1.41654,41.96,1.41689,1.41692,1.41681,1.41686,47.43,True
'2018-09-13T17:41:00',1.41654,1.41662,1.41653,1.41659,35.89,1.41686,1.41691,1.41685,1.41691,36.8,True
'2018-09-13T17:42:00',1.41659,1.41664,1.41657,1.4166,21.0,1.41691,1.41695,1.41689,1.41692,23.53,True
'2018-09-13T17:43:00',1.4166,1.41666,1.4165,1.41662,38.1,1.41692,1.41695,1.41682,1.41694,43.46,True
'2018-09-13T17:44:00',1.41662,1.41668,1.41653,1.41661,39.61,1.41694,1.41703,1.41685,1.417,42.21,True
'2018-09-13T17:45:00',1.41664,1.41672,1.41664,1.41671,28.16,1.41701,1.41703,1.41697,1.41703,31.41,False
'2018-09-13T17:46:00',1.41671,1.41671,1.41663,1.41667,28.19,1.41702,1.41704,1.41694,1.41696,28.06,False
'2018-09-13T17:47:00',1.41667,1.41668,1.4166,1.41666,33.75,1.41695,1.41695,1.41684,1.41691,38.64,True
'2018-09-13T17:48:00',1.41666,1.41686,1.4166,1.41686,28.5,1.4169,1.41715,1.4169,1.41714,28.89,False
'2018-09-13T17:49:00',1.41686,1.41686,1.41665,1.41666,22.32,1.41712,1.41714,1.41697,1.417,18.98,False
'2018-09-13T17:50:00',1.41668,1.41676,1.41665,1.41665,27.57,1.417,1.41703,1.41695,1.41695,26.95,False
'2018-09-13T17:51:00',1.41665,1.4167,1.41655,1.41666,43.17,1.41694,1.417,1.41689,1.41695,39.75,False
'2018-09-13T17:52:00',1.41666,1.41666,1.41647,1.41655,35.32,1.41698,1.41698,1.41675,1.41685,34.93,False
'2018-09-13T17:53:00',1.41652,1.41662,1.41645,1.41662,28.5,1.41684,1.41692,1.41675,1.41692,30.43,True
'2018-09-13T17:54:00',1.4166,1.41674,1.41649,1.41672,35.13,1.4169,1.41704,1.41679,1.41702,38.63,True
'2018-09-13T17:55:00',1.41674,1.41678,1.41665,1.41676,21.87,1.41704,1.41709,1.41693,1.41705,21.99,False
'2018-09-13T17:56:00',1.41676,1.41676,1.41652,1.41669,43.15,1.41704,1.41704,1.41685,1.41703,39.36,False
'2018-09-13T17:57:00',1.41668,1.41669,1.41656,1.41656,22.01,1.41702,1.41702,1.41682,1.41683,20.52,False
'2018-09-13T17:58:00',1.41656,1.41659,1.41647,1.41657,22.03,1.41684,1.41685,1.4168,1.41685,23.32,True
'2018-09-13T17:59:00',1.41657,1.41663,1.41653,1.41657,20.15,1.41689,1.41694,1.41684,1.41689,21.62,False
'2018-09-13T18:00:00',1.41657,1.41657,1.41636,1.41644,35.08,1.41689,1.41689,1.41671,1.4168,27.66,True
'2018-09-13T18:01:00',1.41637,1.41658,1.41637,1.41657,31.79,1.4168,1.41694,1.41679,1.41692,27.97,False
'2018-09-13T18:02:00',1.41655,1.41655,1.41629,1.4164,38.85,1.41692,1.41692,1.41664,1.41675,41.23,True
'2018-09-13T18:03:00',1.41643,1.41656,1.41642,1.41655,34.2,1.41675,1.41693,1.41674,1.41688,45.35,True
'2018-09-13T18:04:00',1.41655,1.4169,1.41655,1.41689,42.75,1.41687,1.41723,1.41687,1.41721,56.81,False
'2018-09-13T18:05:00',1.41684,1.4169,1.41679,1.4168,30.78,1.41721,1.41722,1.41713,1.41713,40.57,False
'2018-09-13T18:06:00',1.4168,1.41684,1.41675,1.4168,18.81,1.41713,1.41723,1.41707,1.41714,25.44,True
'2018-09-13T18:07:00',1.41682,1.4169,1.41682,1.41688,16.53,1.41714,1.41723,1.41714,1.41719,21.91,True
'2018-09-13T18:08:00',1.41688,1.41695,1.41685,1.4169,29.07,1.41717,1.41728,1.41716,1.41717,38.39,False
'2018-09-13T18:09:00',1.4169,1.4169,1.41667,1.41667,32.28,1.41717,1.41719,1.41703,1.41703,41.71,False
'2018-09-13T18:10:00',1.41668,1.41683,1.41668,1.4168,27.93,1.41703,1.41717,1.41703,1.41709,36.75,False
'2018-09-13T18:11:00',1.4168,1.41683,1.41668,1.4167,24.19,1.4171,1.41715,1.41703,1.41703,31.32,False
'2018-09-13T18:12:00',1.41674,1.41674,1.41665,1.41667,17.67,1.41703,1.41711,1.417,1.41707,22.99,True
'2018-09-13T18:13:00',1.41668,1.41678,1.41668,1.41672,11.33,1.41707,1.41715,1.41706,1.41707,15.28,False
'2018-09-13T18:14:00',1.41673,1.41675,1.41664,1.41671,24.76,1.41707,1.41711,1.41701,1.41705,33.13,True
'2018-09-13T18:15:00',1.41669,1.4169,1.41669,1.41683,13.68,1.41705,1.41723,1.41705,1.41717,18.14,False
'2018-09-13T18:16:00',1.41682,1.41686,1.41667,1.41669,26.4,1.41717,1.41724,1.41701,1.41702,35.03,False
'2018-09-13T18:17:00',1.41668,1.4167,1.41663,1.41665,30.94,1.41702,1.41709,1.41698,1.41702,37.19,False
'2018-09-13T18:18:00',1.41666,1.41671,1.41658,1.41658,23.93,1.41702,1.41706,1.41695,1.41697,30.14,False
'2018-09-13T18:19:00',1.41658,1.41661,1.41643,1.41648,27.82,1.41697,1.41697,1.4168,1.41686,32.13,False
'2018-09-13T18:20:00',1.41646,1.41648,1.41642,1.41647,14.88,1.41686,1.41686,1.41682,1.41682,20.91,False
'2018-09-13T18:21:00',1.41647,1.41647,1.41634,1.41637,18.75,1.41685,1.41685,1.41672,1.41672,22.96,False
'2018-09-13T18:22:00',1.41637,1.41649,1.41636,1.41639,21.09,1.41671,1.41681,1.41669,1.41671,28.34,False
'2018-09-13T18:23:00',1.41638,1.41645,1.41632,1.41636,29.5,1.41671,1.41679,1.4167,1.4167,38.65,False
'2018-09-13T18:24:00',1.41636,1.41636,1.41625,1.41629,22.4,1.4167,1.41672,1.41666,1.41671,22.75,True
'2018-09-13T18:25:00',1.4163,1.41638,1.41626,1.41635,59.85,1.4167,1.41672,1.41657,1.41669,71.02,False
'2018-09-13T18:26:00',1.41633,1.41635,1.41623,1.41629,31.46,1.41667,1.4167,1.41655,1.41662,34.01,False
'2018-09-13T18:27:00',1.41628,1.41633,1.41616,1.41622,25.32,1.41662,1.41671,1.41656,1.41656,23.0,False
'2018-09-13T18:28:00',1.41622,1.41622,1.41608,1.4161,36.81,1.4166,1.4166,1.41645,1.41648,41.06,False
'2018-09-13T18:29:00',1.41609,1.41611,1.41607,1.4161,27.4,1.41646,1.41649,1.41644,1.41648,32.86,True
'2018-09-13T18:30:00',1.41609,1.41619,1.41603,1.41607,36.94,1.41647,1.41655,1.41639,1.41639,42.43,False
'2018-09-13T18:31:00',1.41607,1.41609,1.41605,1.41609,33.41,1.41639,1.41643,1.41638,1.41641,30.14,True
'2018-09-13T18:32:00',1.41608,1.41611,1.41598,1.416,46.75,1.4165,1.4165,1.41632,1.41632,42.56,False
'2018-09-13T18:33:00',1.41597,1.4161,1.41596,1.41601,36.03,1.41635,1.41648,1.41634,1.41635,33.36,False
'2018-09-13T18:34:00',1.41604,1.4161,1.41599,1.4161,52.82,1.41636,1.41643,1.41635,1.41642,50.47,True
'2018-09-13T18:35:00',1.41604,1.41611,1.41603,1.41609,46.75,1.41642,1.41647,1.41639,1.41646,46.81,False
'2018-09-13T18:36:00',1.41609,1.41611,1.41606,1.41611,25.72,1.41646,1.41646,1.41642,1.41644,25.33,True
'2018-09-13T18:37:00',1.41613,1.4162,1.4161,1.41613,39.04,1.41649,1.41657,1.41645,1.41649,40.77,False
'2018-09-13T18:38:00',1.41613,1.4162,1.41606,1.41616,55.61,1.41648,1.41655,1.41641,1.41647,54.01,True
'2018-09-13T18:39:00',1.41616,1.41625,1.41609,1.41611,37.71,1.4165,1.41659,1.41644,1.41651,39.92,False
'2018-09-13T18:40:00',1.41613,1.41616,1.41598,1.41614,55.32,1.41647,1.41655,1.41636,1.41654,48.54,False
'2018-09-13T18:41:00',1.41613,1.41614,1.41608,1.41609,50.77,1.41653,1.41654,1.41646,1.41646,61.21,False
'2018-09-13T18:42:00',1.41609,1.41613,1.41608,1.41611,25.03,1.41646,1.41649,1.41646,1.41648,26.18,True
'2018-09-13T18:43:00',1.41611,1.41616,1.41605,1.41609,51.87,1.41648,1.41654,1.41643,1.41644,44.13,True
'2018-09-13T18:44:00',1.41607,1.41617,1.41601,1.41614,46.93,1.41644,1.41657,1.4164,1.41653,44.05,True
'2018-09-13T18:45:00',1.41614,1.41618,1.41606,1.41608,30.26,1.41653,1.41662,1.41641,1.41641,29.88,False
'2018-09-13T18:46:00',1.41605,1.41617,1.41603,1.41608,55.56,1.41645,1.41655,1.41641,1.41646,53.55,False
'2018-09-13T18:47:00',1.41604,1.41608,1.416,1.41602,40.88,1.41642,1.41653,1.41638,1.4164,35.14,True
'2018-09-13T18:48:00',1.41602,1.41617,1.41602,1.41613,30.5,1.41641,1.41657,1.41637,1.41651,26.83,True
'2018-09-13T18:49:00',1.41613,1.4163,1.41611,1.41628,47.29,1.41652,1.41667,1.41649,1.41667,37.22,True
'2018-09-13T18:50:00',1.4163,1.41632,1.41625,1.41629,38.96,1.41667,1.41668,1.41664,1.41667,29.95,True
'2018-09-13T18:51:00',1.41629,1.4164,1.41629,1.41639,28.31,1.41666,1.41677,1.41666,1.41676,24.68,True
'2018-09-13T18:52:00',1.41639,1.41651,1.41637,1.41648,41.68,1.41676,1.41688,1.41674,1.41688,43.34,True
'2018-09-13T18:53:00',1.41649,1.41653,1.41643,1.4165,44.29,1.41688,1.41691,1.4168,1.4169,42.06,False
'2018-09-13T18:54:00',1.41648,1.41651,1.41642,1.41648,28.43,1.41688,1.41689,1.4168,1.41682,30.15,False
'2018-09-13T18:55:00',1.41647,1.41648,1.4164,1.41644,29.15,1.41682,1.41686,1.41676,1.41684,31.77,True
'2018-09-13T18:56:00',1.41644,1.4165,1.41644,1.41644,20.69,1.41681,1.41688,1.41679,1.41682,20.61,True
'2018-09-13T18:57:00',1.41644,1.41651,1.41641,1.4165,45.82,1.41683,1.41688,1.4168,1.41687,37.85,True
'2018-09-13T18:58:00',1.4165,1.41653,1.41635,1.41638,36.68,1.41686,1.41689,1.41673,1.41678,35.99,False
'2018-09-13T18:59:00',1.41642,1.41646,1.41635,1.41644,22.66,1.41678,1.4168,1.41673,1.41678,17.35,True
'2018-09-13T19:00:00',1.41644,1.41646,1.41633,1.4164,63.61,1.41679,1.41683,1.4167,1.41676,62.84,True
'2018-09-13T19:01:00',1.41639,1.4165,1.41637,1.4165,52.4,1.41676,1.41686,1.41675,1.41683,49.8,False
'2018-09-13T19:02:00',1.41644,1.4165,1.41636,1.41645,38.28,1.41683,1.41683,1.41675,1.41679,38.37,True
'2018-09-13T19:03:00',1.41645,1.41654,1.41639,1.41654,41.81,1.41679,1.41689,1.41678,1.41687,43.36,True
'2018-09-13T19:04:00',1.41658,1.41666,1.41642,1.41661,77.52,1.41692,1.41708,1.41684,1.41699,80.48,True
'2018-09-13T19:05:00',1.41661,1.41668,1.41658,1.41658,25.24,1.41698,1.4171,1.41693,1.41695,23.05,True
'2018-09-13T19:06:00',1.41658,1.41685,1.41647,1.41685,70.22,1.41694,1.41724,1.41687,1.41724,68.51,True
'2018-09-13T19:07:00',1.41685,1.41686,1.41678,1.41684,24.13,1.41721,1.41725,1.41716,1.41724,28.43,True
'2018-09-13T19:08:00',1.41683,1.4169,1.41678,1.41682,26.91,1.41723,1.4173,1.41717,1.41722,31.74,True
'2018-09-13T19:09:00',1.41681,1.41699,1.41681,1.41694,45.63,1.4172,1.41735,1.4172,1.41732,45.77,True
'2018-09-13T19:10:00',1.41694,1.41712,1.41689,1.41708,46.19,1.41731,1.41747,1.41725,1.41745,41.7,True
'2018-09-13T19:11:00',1.41708,1.41712,1.41704,1.41707,30.26,1.41746,1.41748,1.41741,1.41744,35.04,True
'2018-09-13T19:12:00',1.41708,1.41722,1.41708,1.41719,32.26,1.41744,1.4176,1.41743,1.41758,40.59,True
'2018-09-13T19:13:00',1.41719,1.41723,1.41716,1.41717,32.23,1.41757,1.41762,1.41751,1.41755,33.4,True
'2018-09-13T19:14:00',1.41718,1.41734,1.41711,1.41725,46.01,1.41756,1.41766,1.41747,1.41757,50.26,False
'2018-09-13T19:15:00',1.41723,1.41728,1.41716,1.41721,87.84,1.41756,1.41761,1.41752,1.41755,83.37,True
'2018-09-13T19:16:00',1.41721,1.41737,1.41714,1.41719,69.36,1.41758,1.41772,1.41753,1.4176,69.07,False
'2018-09-13T19:17:00',1.4172,1.41734,1.41717,1.41727,78.88,1.41759,1.41772,1.41758,1.41761,80.25,False
'2018-09-13T19:18:00',1.41727,1.41731,1.41719,1.4172,32.29,1.41762,1.41767,1.41758,1.41759,31.47,False
'2018-09-13T19:19:00',1.41722,1.41729,1.41715,1.41723,54.32,1.4176,1.41767,1.41753,1.41761,52.03,True
'2018-09-13T19:20:00',1.41723,1.41735,1.41719,1.41735,46.83,1.4176,1.41771,1.41755,1.41771,44.22,True
'2018-09-13T19:21:00',1.41733,1.41735,1.41726,1.41734,33.44,1.41767,1.41772,1.41763,1.41766,40.31,True
'2018-09-13T19:22:00',1.41734,1.41738,1.41728,1.41735,30.62,1.41766,1.41774,1.41766,1.41767,36.2,True
'2018-09-13T19:23:00',1.41734,1.41748,1.41727,1.41741,53.56,1.41774,1.41784,1.41764,1.41773,55.75,False
'2018-09-13T19:24:00',1.41741,1.41742,1.41733,1.41735,33.59,1.41773,1.4178,1.41767,1.41775,33.91,True
'2018-09-13T19:25:00',1.41742,1.41754,1.41736,1.41754,55.24,1.41774,1.41793,1.41774,1.41793,58.24,True
'2018-09-13T19:26:00',1.41752,1.4178,1.41752,1.41768,50.29,1.41791,1.41819,1.41791,1.41806,41.92,False
'2018-09-13T19:27:00',1.41768,1.41773,1.41762,1.41767,26.75,1.41803,1.41809,1.41802,1.41808,20.55,True
'2018-09-13T19:28:00',1.41767,1.41793,1.41765,1.41787,38.94,1.41806,1.41829,1.41806,1.41821,28.42,True
'2018-09-13T19:29:00',1.41787,1.41802,1.41778,1.41802,45.12,1.4182,1.41835,1.41819,1.41835,40.89,True
'2018-09-13T19:30:00',1.41802,1.41802,1.41784,1.41788,34.56,1.41835,1.41836,1.41822,1.41825,24.94,False
'2018-09-13T19:31:00',1.4179,1.41797,1.41778,1.41781,66.0,1.41825,1.4183,1.41818,1.41819,62.77,False
'2018-09-13T19:32:00',1.41782,1.41789,1.4177,1.41775,34.96,1.41819,1.41823,1.41809,1.41809,28.03,False
'2018-09-13T19:33:00',1.41775,1.41779,1.41768,1.41779,42.96,1.4181,1.41813,1.418,1.41812,33.81,True
'2018-09-13T19:34:00',1.41777,1.4178,1.41771,1.41777,69.25,1.41812,1.41814,1.41811,1.41814,47.94,True
'2018-09-13T19:35:00',1.41774,1.41791,1.41773,1.41779,50.24,1.41812,1.41827,1.41812,1.41819,44.18,False
'2018-09-13T19:36:00',1.41784,1.41791,1.41782,1.41786,47.6,1.41819,1.41827,1.41819,1.41823,39.7,False
'2018-09-13T19:37:00',1.41783,1.41791,1.41783,1.41789,21.38,1.41823,1.41827,1.41823,1.41825,16.78,True
'2018-09-13T19:38:00',1.41785,1.41809,1.41784,1.41804,68.08,1.41825,1.41843,1.41821,1.41836,59.68,False
'2018-09-13T19:39:00',1.41798,1.41798,1.41783,1.41788,32.25,1.41832,1.41832,1.41818,1.41828,34.15,True
'2018-09-13T19:40:00',1.4179,1.4181,1.4179,1.4181,30.31,1.41829,1.41848,1.41829,1.41848,24.8,True
'2018-09-13T19:41:00',1.41812,1.41821,1.41804,1.41818,68.26,1.41847,1.41854,1.41839,1.41854,58.05,True
'2018-09-13T19:42:00',1.41816,1.41841,1.41816,1.41838,44.52,1.41853,1.41874,1.41853,1.41874,37.0,True
'2018-09-13T19:43:00',1.41837,1.41853,1.41836,1.41852,49.26,1.41874,1.41893,1.41874,1.41887,37.91,False
'2018-09-13T19:44:00',1.41852,1.41852,1.41837,1.41842,43.27,1.4189,1.41891,1.41877,1.41884,31.74,False
'2018-09-13T19:45:00',1.41845,1.4185,1.41836,1.4184,45.25,1.41885,1.41886,1.41872,1.41878,36.93,False
'2018-09-13T19:46:00',1.41837,1.41847,1.41835,1.41847,49.85,1.41876,1.41884,1.41874,1.4188,45.1,True
'2018-09-13T19:47:00',1.41847,1.41851,1.41836,1.41844,55.86,1.41879,1.41881,1.41872,1.41878,47.57,False
'2018-09-13T19:48:00',1.41844,1.41847,1.41798,1.41801,48.24,1.41877,1.41877,1.41836,1.41837,40.85,False
'2018-09-13T19:49:00',1.41803,1.41806,1.41779,1.41795,87.3,1.41837,1.41837,1.41817,1.41828,64.66,True
'2018-09-13T19:50:00',1.41795,1.41804,1.41786,1.41799,54.24,1.41828,1.41843,1.41826,1.41834,46.53,True
'2018-09-13T19:51:00',1.41799,1.41809,1.41792,1.41799,48.86,1.41834,1.41844,1.41831,1.41834,47.49,False
'2018-09-13T19:52:00',1.41799,1.41807,1.41792,1.41796,44.82,1.41834,1.41844,1.41831,1.41832,36.99,False
'2018-09-13T19:53:00',1.41796,1.41801,1.41792,1.41797,39.35,1.41833,1.41833,1.4183,1.41833,28.53,True
'2018-09-13T19:54:00',1.41798,1.41809,1.41791,1.41804,43.05,1.41833,1.41847,1.41828,1.41838,34.51,True
'2018-09-13T19:55:00',1.41806,1.41814,1.41794,1.41797,46.65,1.41843,1.4185,1.41828,1.41834,42.27,False
'2018-09-13T19:56:00',1.41799,1.41801,1.4179,1.41794,24.7,1.41834,1.41836,1.41829,1.41829,18.24,False
'2018-09-13T19:57:00',1.41792,1.41801,1.41792,1.41801,10.09,1.41829,1.41835,1.41829,1.41834,8.92,True
'2018-09-13T19:58:00',1.41801,1.41803,1.41797,1.41803,6.07,1.41835,1.41835,1.41831,1.41835,7.76,True
'2018-09-13T19:59:00',1.41803,1.41809,1.41799,1.41801,10.5,1.41835,1.41841,1.41833,1.41835,11.23,False
'2018-09-13T20:00:00',1.41803,1.41803,1.41799,1.41801,5.25,1.41835,1.41837,1.41833,1.41835,5.25,True
'2018-09-13T20:01:00',1.41801,1.41807,1.41797,1.41799,6.75,1.41839,1.41841,1.41834,1.41834,6.75,True
'2018-09-13T20:02:00',1.418,1.41812,1.41791,1.41803,33.0,1.41842,1.41846,1.41826,1.41837,32.53,False
'2018-09-13T20:03:00',1.41805,1.41808,1.41789,1.41798,26.82,1.41839,1.41844,1.41829,1.41837,24.99,True
'2018-09-13T20:04:00',1.41795,1.41822,1.41795,1.4182,12.0,1.41833,1.41861,1.41833,1.41859,12.37,True
'2018-09-13T20:05:00',1.41821,1.41831,1.41821,1.4183,12.0,1.4186,1.4187,1.4186,1.41865,11.75,True
'2018-09-13T20:06:00',1.41832,1.41839,1.41823,1.41827,30.53,1.41865,1.41881,1.41865,1.41865,30.23,False
'2018-09-13T20:07:00',1.41829,1.41829,1.41786,1.41788,22.09,1.41865,1.41865,1.41834,1.41835,24.0,False
'2018-09-13T20:08:00',1.4179,1.41791,1.41789,1.4179,12.75,1.41835,1.41838,1.41832,1.41833,9.82,False
'2018-09-13T20:09:00',1.4179,1.4179,1.41767,1.4177,12.02,1.41832,1.41833,1.41813,1.41813,9.75,False
'2018-09-13T20:10:00',1.41771,1.41771,1.41751,1.41759,24.79,1.41815,1.41815,1.41795,1.41795,24.71,False
'2018-09-13T20:11:00',1.41756,1.41759,1.41747,1.41759,17.4,1.41795,1.41802,1.41795,1.41795,17.25,True
'2018-09-13T20:12:00',1.41761,1.41772,1.4176,1.41766,46.84,1.41795,1.4181,1.41795,1.41804,38.6,False
'2018-09-13T20:13:00',1.41764,1.41771,1.41764,1.41768,9.75,1.41808,1.41812,1.41803,1.41807,8.87,False
'2018-09-13T20:14:00',1.41769,1.41769,1.41748,1.41757,17.14,1.41808,1.41808,1.41794,1.41797,16.77,False
'2018-09-13T20:15:00',1.41755,1.41767,1.4175,1.41758,15.0,1.41796,1.41807,1.41785,1.41798,15.64,False
'2018-09-13T20:16:00',1.41749,1.41766,1.41749,1.41765,33.39,1.41798,1.41806,1.41789,1.41803,28.37,True
'2018-09-13T20:17:00',1.41767,1.41774,1.41763,1.41773,26.41,1.41804,1.41815,1.41804,1.41813,27.83,True
'2018-09-13T20:18:00',1.41764,1.41775,1.41762,1.41772,19.5,1.41813,1.41814,1.41804,1.41805,19.0,True
'2018-09-13T20:19:00',1.4177,1.41785,1.41767,1.4178,17.25,1.41809,1.41821,1.41805,1.41814,17.25,True
'2018-09-13T20:20:00',1.4178,1.41786,1.4178,1.41784,16.5,1.41815,1.41824,1.41815,1.41823,16.5,True
'2018-09-13T20:21:00',1.41782,1.41814,1.41775,1.41805,42.82,1.41826,1.41853,1.4182,1.41849,38.05,False
'2018-09-13T20:22:00',1.41805,1.41806,1.41792,1.41806,33.42,1.41849,1.41851,1.41838,1.41851,30.14,True
'2018-09-13T20:23:00',1.41808,1.41808,1.41793,1.41801,13.89,1.41853,1.41853,1.41838,1.41839,14.37,False
'2018-09-13T20:24:00',1.41801,1.41801,1.41788,1.41797,27.48,1.41838,1.4184,1.41827,1.41835,25.43,True
'2018-09-13T20:25:00',1.41795,1.41801,1.41792,1.41801,11.25,1.41834,1.41841,1.41831,1.41838,9.75,True
'2018-09-13T20:26:00',1.41801,1.41811,1.41792,1.41811,21.97,1.41837,1.41851,1.41833,1.41848,19.12,False
'2018-09-13T20:27:00',1.4181,1.4181,1.41794,1.41806,18.75,1.41846,1.41846,1.41837,1.41844,20.32,False
'2018-09-13T20:28:00',1.41795,1.41806,1.41795,1.41803,6.75,1.41844,1.41844,1.41837,1.41837,6.0,False
'2018-09-13T20:29:00',1.41801,1.41801,1.4179,1.41795,12.75,1.4184,1.4184,1.41828,1.41833,11.98,False
'2018-09-13T20:30:00',1.41794,1.41794,1.41778,1.41778,29.25,1.41831,1.41833,1.41816,1.41816,26.11,False
'2018-09-13T20:31:00',1.41778,1.41778,1.41767,1.41769,13.57,1.41817,1.41817,1.41806,1.41806,12.74,False
'2018-09-13T20:32:00',1.41772,1.41772,1.41764,1.41769,7.5,1.41811,1.41811,1.41803,1.41805,7.5,True
'2018-09-13T20:33:00',1.41765,1.41786,1.41763,1.41786,16.5,1.41804,1.41825,1.41802,1.41825,17.25,True
'2018-09-13T20:34:00',1.41787,1.41789,1.41775,1.41775,11.25,1.41825,1.41825,1.41814,1.41814,12.25,True
'2018-09-13T20:35:00',1.41784,1.41814,1.4178,1.41814,21.0,1.41821,1.41855,1.41821,1.41855,20.0,True
'2018-09-13T20:36:00',1.41814,1.41814,1.41812,1.41813,2.25,1.41857,1.41857,1.41856,1.41857,2.25,False
'2018-09-13T20:37:00',1.41812,1.41812,1.41797,1.418,17.41,1.41854,1.41854,1.41841,1.41844,15.75,True
'2018-09-13T20:38:00',1.41798,1.41814,1.41797,1.4181,24.31,1.41843,1.41858,1.41841,1.41854,23.0,True
'2018-09-13T20:39:00',1.41808,1.41814,1.41803,1.41809,24.67,1.41852,1.41859,1.41846,1.41846,23.75,True
'2018-09-13T20:40:00',1.41812,1.41824,1.41803,1.41819,48.34,1.41851,1.41867,1.41839,1.4186,45.99,False
'2018-09-13T20:41:00',1.41819,1.4182,1.41791,1.41798,32.41,1.41858,1.4186,1.41834,1.41845,30.49,False
'2018-09-13T20:42:00',1.41796,1.41799,1.41789,1.41794,15.41,1.41846,1.41846,1.41835,1.41838,15.0,True
'2018-09-13T20:43:00',1.41798,1.41809,1.41798,1.41801,10.21,1.4184,1.41853,1.4184,1.41847,10.25,False
'2018-09-13T20:44:00',1.41799,1.41808,1.41794,1.41794,30.5,1.41847,1.4185,1.41831,1.41833,30.0,False
'2018-09-13T20:45:00',1.41793,1.41803,1.41791,1.41792,12.61,1.4183,1.41842,1.4183,1.41836,11.87,False
'2018-09-13T20:46:00',1.41797,1.41797,1.41789,1.4179,11.96,1.41841,1.41841,1.41827,1.41827,11.75,True
'2018-09-13T20:47:00',1.41788,1.418,1.41788,1.41794,9.84,1.41825,1.41842,1.41825,1.41841,9.75,False
'2018-09-13T20:48:00',1.41796,1.41798,1.4179,1.41792,11.02,1.41846,1.41846,1.41831,1.41831,10.25,False
'2018-09-13T20:49:00',1.41796,1.41797,1.41787,1.41787,8.59,1.41831,1.41839,1.41824,1.41824,8.25,False
'2018-09-13T20:50:00',1.41785,1.41785,1.41775,1.4178,4.71,1.41824,1.41831,1.41814,1.41831,5.25,False
'2018-09-13T20:51:00',1.41781,1.41785,1.41766,1.41783,23.51,1.41831,1.41831,1.41812,1.41824,24.45,True
'2018-09-13T20:52:00',1.41786,1.41797,1.41786,1.41797,9.45,1.41825,1.41839,1.41825,1.41833,8.82,False
'2018-09-13T20:53:00',1.41789,1.41796,1.41785,1.41789,13.37,1.41834,1.41835,1.41824,1.41828,12.75,True
'2018-09-13T20:54:00',1.41791,1.41799,1.41791,1.41798,11.25,1.41834,1.41837,1.4183,1.41837,11.62,True
'2018-09-13T20:55:00',1.418,1.418,1.41792,1.41796,6.75,1.41839,1.41839,1.41831,1.41835,6.75,False
'2018-09-13T20:56:00',1.41795,1.41799,1.41792,1.41792,9.34,1.41834,1.41837,1.41831,1.41831,9.0,False
'2018-09-13T20:57:00',1.4179,1.41798,1.41786,1.41788,12.07,1.41829,1.41833,1.41823,1.41823,12.0,True
'2018-09-13T20:58:00',1.41791,1.418,1.41783,1.41793,18.04,1.41825,1.41835,1.41821,1.41835,15.87,True
'2018-09-13T20:59:00',1.41793,1.41803,1.41791,1.41798,44.13,1.41837,1.41848,1.41833,1.41845,42.98,True
'2018-09-13T21:00:00',1.418,1.41814,1.418,1.41809,19.78,1.41847,1.41851,1.41841,1.41848,19.57,False
'2018-09-13T21:01:00',1.41805,1.41805,1.41795,1.41799,10.63,1.41842,1.41844,1.41835,1.41838,11.25,False
'2018-09-13T21:02:00',1.41797,1.418,1.4178,1.41796,25.39,1.41836,1.41836,1.41821,1.41835,25.57,True
'2018-09-13T21:03:00',1.41798,1.41815,1.41798,1.41811,27.61,1.41835,1.4186,1.41835,1.41858,27.94,False
'2018-09-13T21:04:00',1.4181,1.41812,1.41797,1.41798,32.24,1.41855,1.41855,1.41836,1.41837,29.62,True
'2018-09-13T21:05:00',1.41795,1.41825,1.41795,1.41813,39.3,1.41834,1.41862,1.41834,1.4185,39.32,False
'2018-09-13T21:06:00',1.41812,1.41816,1.41811,1.41814,7.5,1.4186,1.4186,1.41853,1.41855,7.95,True
'2018-09-13T21:07:00',1.41813,1.4182,1.41812,1.4182,5.25,1.41853,1.41859,1.41852,1.41859,5.25,True
'2018-09-13T21:08:00',1.41819,1.41822,1.41817,1.41817,4.95,1.41856,1.41865,1.41855,1.41865,4.5,True
'2018-09-13T21:09:00',1.41819,1.41827,1.41819,1.41824,12.82,1.41863,1.41871,1.41859,1.41863,13.65,True
'2018-09-13T21:10:00',1.41822,1.41831,1.41818,1.41831,6.64,1.41864,1.4187,1.41859,1.4187,6.82,True
'2018-09-13T21:11:00',1.4183,1.41833,1.41814,1.41823,19.57,1.41872,1.41872,1.41858,1.41862,19.75,False
'2018-09-13T21:12:00',1.41823,1.41831,1.41823,1.41831,9.75,1.41862,1.41872,1.41862,1.41867,10.34,True
'2018-09-13T21:13:00',1.41828,1.41832,1.41828,1.4183,3.75,1.41866,1.41872,1.41866,1.41869,3.75,True
'2018-09-13T21:14:00',1.41831,1.41839,1.41831,1.41838,10.5,1.41877,1.41878,1.41874,1.41878,11.16,True
'2018-09-13T21:15:00',1.41838,1.41862,1.41838,1.41862,20.25,1.41878,1.41903,1.41878,1.41901,20.71,False
'2018-09-13T21:16:00',1.41862,1.41862,1.41846,1.41856,28.57,1.41901,1.41901,1.41887,1.41895,27.41,True
'2018-09-13T21:17:00',1.41854,1.41862,1.41847,1.41848,10.2,1.41896,1.41904,1.41884,1.41887,10.02,False
'2018-09-13T21:18:00',1.41847,1.41848,1.41842,1.41845,6.39,1.41886,1.41889,1.41879,1.41888,6.75,True
'2018-09-13T21:19:00',1.41845,1.41856,1.41844,1.41855,17.99,1.41891,1.41897,1.41886,1.41893,18.21,False
'2018-09-13T21:20:00',1.41853,1.41856,1.41849,1.41854,9.0,1.4189,1.41893,1.41886,1.41889,9.0,False
'2018-09-13T21:21:00',1.41854,1.41854,1.41854,1.41854,0.75,1.41886,1.41886,1.41886,1.41886,0.75,True
'2018-09-13T21:22:00',1.41843,1.41853,1.41843,1.4185,8.46,1.41894,1.41899,1.41883,1.41884,8.46,True
'2018-09-13T21:23:00',1.41852,1.41862,1.4184,1.41849,21.79,1.41886,1.41909,1.41886,1.41897,22.5,False
'2018-09-13T21:24:00',1.41847,1.4186,1.41845,1.4186,19.24,1.41896,1.419,1.41894,1.41899,20.25,True
'2018-09-13T21:25:00',1.41858,1.41866,1.41853,1.41866,15.14,1.41897,1.41907,1.41894,1.41905,15.59,True
'2018-09-13T21:26:00',1.41867,1.41867,1.4185,1.41852,17.04,1.41906,1.41906,1.41887,1.41888,16.5,False
'2018-09-13T21:27:00',1.41851,1.41855,1.41848,1.41855,5.25,1.4189,1.41896,1.41889,1.41892,5.32,True
'2018-09-13T21:28:00',1.41857,1.41886,1.41857,1.41884,9.64,1.41893,1.41934,1.41893,1.41922,9.57,True
'2018-09-13T21:29:00',1.41882,1.41896,1.41874,1.41891,13.35,1.41924,1.4194,1.41923,1.41937,14.37,True
'2018-09-13T21:30:00',1.41893,1.41898,1.41885,1.41894,41.55,1.41937,1.41941,1.41928,1.41933,37.52,True
'2018-09-13T21:31:00',1.41889,1.41899,1.41883,1.41899,18.57,1.41931,1.41942,1.41929,1.41942,19.43,True
'2018-09-13T21:32:00',1.41897,1.41905,1.41891,1.41896,16.2,1.41938,1.41943,1.41929,1.41933,15.75,False
'2018-09-13T21:33:00',1.41895,1.41904,1.41888,1.41897,12.82,1.41932,1.4194,1.41927,1.41929,12.75,False
'2018-09-13T21:34:00',1.41894,1.41894,1.41883,1.41889,7.57,1.41928,1.41929,1.41922,1.41923,7.5,True
'2018-09-13T21:35:00',1.41889,1.41894,1.41881,1.41892,22.27,1.41933,1.41933,1.41918,1.41924,21.0,False
'2018-09-13T21:36:00',1.41884,1.41884,1.41857,1.41866,14.67,1.41918,1.41918,1.41902,1.41906,13.57,False
'2018-09-13T21:37:00',1.41863,1.4187,1.41862,1.41868,21.07,1.41904,1.41914,1.41904,1.41905,21.37,False
'2018-09-13T21:38:00',1.41865,1.41869,1.41862,1.41867,18.28,1.41909,1.41911,1.41905,1.41906,18.0,True
'2018-09-13T21:39:00',1.41867,1.4187,1.41865,1.4187,6.75,1.41907,1.41912,1.41907,1.41911,6.75,True
'2018-09-13T21:40:00',1.41879,1.41882,1.41875,1.41875,6.75,1.41918,1.41924,1.41915,1.41915,6.75,False
'2018-09-13T21:41:00',1.41874,1.41881,1.41869,1.41881,6.0,1.41917,1.4192,1.41909,1.4192,6.0,True
'2018-09-13T21:42:00',1.41873,1.41882,1.41873,1.41881,9.96,1.41919,1.41922,1.41918,1.41919,10.5,True
'2018-09-13T21:43:00',1.41877,1.41883,1.41875,1.41879,18.07,1.4192,1.41922,1.41912,1.41913,16.57,True
'2018-09-13T21:44:00',1.4188,1.41885,1.41875,1.41878,12.82,1.41912,1.41922,1.41912,1.41913,13.12,False
'2018-09-13T21:45:00',1.4188,1.4188,1.4187,1.4187,11.07,1.41912,1.41923,1.41912,1.41912,11.62,False
'2018-09-13T21:46:00',1.41873,1.41873,1.4187,1.41872,3.21,1.41908,1.4191,1.41907,1.41907,3.75,True
'2018-09-13T21:47:00',1.4187,1.41887,1.4187,1.4188,11.32,1.4191,1.41924,1.4191,1.41919,10.5,True
'2018-09-13T21:48:00',1.41877,1.41891,1.41873,1.41887,20.58,1.41917,1.41932,1.41913,1.41928,18.75,True
'2018-09-13T21:49:00',1.41887,1.41894,1.41885,1.41891,34.2,1.41928,1.41936,1.41925,1.4193,26.95,True
'2018-09-13T21:50:00',1.4189,1.41898,1.41883,1.41893,30.57,1.4193,1.41939,1.41929,1.41932,31.38,True
'2018-09-13T21:51:00',1.41895,1.41898,1.41885,1.41898,41.75,1.41933,1.4194,1.41928,1.41932,39.23,True
'2018-09-13T21:52:00',1.41896,1.41904,1.4189,1.41903,13.5,1.41931,1.41938,1.41929,1.41938,12.5,True
'2018-09-13T21:53:00',1.41905,1.41909,1.41892,1.41893,29.14,1.41939,1.41945,1.41934,1.41936,29.68,False
'2018-09-13T21:54:00',1.41895,1.41905,1.41893,1.41903,18.75,1.41933,1.41943,1.4193,1.41935,18.82,True
'2018-09-13T21:55:00',1.419,1.41924,1.41894,1.4191,59.4,1.41934,1.41966,1.41928,1.41949,51.46,False
'2018-09-13T21:56:00',1.41908,1.41908,1.41879,1.4188,18.0,1.41947,1.41947,1.41922,1.41922,21.38,False
'2018-09-13T21:57:00',1.4188,1.41889,1.41878,1.41885,35.83,1.41922,1.41936,1.41922,1.41929,32.14,False
'2018-09-13T21:58:00',1.41889,1.41889,1.41889,1.41889,1.5,1.41932,1.41933,1.41932,1.41933,1.35,True
'2018-09-13T21:59:00',1.41886,1.41894,1.41875,1.41892,16.36,1.4193,1.41938,1.41923,1.41931,13.47,True
'2018-09-13T22:00:00',1.41895,1.41902,1.41886,1.41886,9.75,1.41932,1.41941,1.41923,1.41923,10.17,False
'2018-09-13T22:01:00',1.41892,1.41896,1.41892,1.41896,2.25,1.41931,1.41935,1.41931,1.41935,2.39,True
'2018-09-13T22:02:00',1.41883,1.41901,1.41883,1.41893,8.14,1.41939,1.41941,1.41927,1.41927,8.03,True
'2018-09-13T22:03:00',1.41894,1.41911,1.41892,1.41908,7.5,1.41929,1.41948,1.41929,1.41947,7.87,True
'2018-09-13T22:04:00',1.41908,1.4192,1.41908,1.4192,7.5,1.41956,1.41959,1.41951,1.41959,7.81,True
'2018-09-13T22:05:00',1.41922,1.41922,1.41922,1.41922,2.25,1.41961,1.41961,1.41961,1.41961,2.46,True
'2018-09-13T22:06:00',1.41907,1.41923,1.41907,1.41919,9.32,1.41963,1.41966,1.41954,1.41964,8.95,True
'2018-09-13T22:07:00',1.41924,1.41925,1.41914,1.41922,9.75,1.41961,1.41965,1.41957,1.4196,10.06,True
'2018-09-13T22:08:00',1.4193,1.4193,1.41918,1.41922,8.25,1.41967,1.41967,1.41959,1.41959,7.99,False
'2018-09-13T22:09:00',1.41922,1.41922,1.41911,1.41916,4.5,1.41959,1.4196,1.41954,1.41954,4.71,False
'2018-09-13T22:10:00',1.41905,1.41905,1.41905,1.41905,11.69,1.41975,1.41976,1.4196,1.4196,7.57,False
'2018-09-13T22:11:00',1.41914,1.41914,1.41914,1.41914,2.25,1.41955,1.41955,1.41955,1.41955,2.77,False
'2018-09-13T22:12:00',1.41915,1.41915,1.41915,1.41915,3.0,1.41952,1.41952,1.41952,1.41952,3.14,True
'2018-09-13T22:13:00',1.41916,1.41924,1.41916,1.41924,3.75,1.41951,1.41958,1.41951,1.41958,3.89,False
'2018-09-13T22:14:00',1.4192,1.41922,1.4192,1.41922,2.25,1.41958,1.41958,1.41956,1.41956,2.32,True
'2018-09-13T22:15:00',1.41918,1.41924,1.41918,1.41924,2.25,1.41956,1.41958,1.41955,1.41958,2.32,False
'2018-09-13T22:16:00',1.4192,1.4192,1.41915,1.41915,2.25,1.41954,1.41954,1.41951,1.41951,2.25,False
'2018-09-13T22:17:00',1.41915,1.41915,1.41903,1.41905,7.5,1.41951,1.41951,1.41937,1.41939,7.78,False
'2018-09-13T22:18:00',1.41905,1.41905,1.41903,1.41903,1.5,1.41939,1.41939,1.41937,1.41937,1.64,True
'2018-09-13T22:19:00',1.41889,1.41904,1.41889,1.41904,4.41,1.41941,1.41945,1.41938,1.41938,4.35,True
'2018-09-13T22:20:00',1.41904,1.41919,1.41889,1.41919,11.07,1.41947,1.41954,1.41938,1.41953,11.8,True
'2018-09-13T22:21:00',1.41918,1.41921,1.41918,1.41921,1.5,1.41953,1.41955,1.41953,1.41955,1.5,True
'2018-09-13T22:22:00',1.41924,1.41942,1.4192,1.41941,15.0,1.41956,1.41982,1.41956,1.41981,15.17,False
'2018-09-13T22:23:00',1.41941,1.41941,1.4193,1.4193,5.1,1.4198,1.41984,1.4198,1.41984,5.62,False
'2018-09-13T22:24:00',1.41931,1.41931,1.41927,1.41929,2.17,1.41984,1.41984,1.41983,1.41983,2.28,True
'2018-09-13T22:25:00',1.4193,1.41943,1.41929,1.41943,6.24,1.41983,1.42004,1.41983,1.41984,5.81,False
'2018-09-13T22:26:00',1.41943,1.41943,1.41924,1.4193,11.25,1.41984,1.41984,1.4197,1.4197,12.98,False
'2018-09-13T22:27:00',1.4193,1.4193,1.4193,1.4193,0.0,1.4197,1.4197,1.4197,1.4197,0.0,True
'2018-09-13T22:28:00',1.41926,1.41941,1.41926,1.41935,6.64,1.41984,1.41984,1.41973,1.41979,7.09,True
'2018-09-13T22:29:00',1.41937,1.41944,1.41937,1.41943,9.0,1.41977,1.41983,1.41977,1.41982,9.07,False
'2018-09-13T22:30:00',1.41931,1.41933,1.41929,1.41933,5.88,1.41989,1.4199,1.41987,1.41989,5.13,False
'2018-09-13T22:31:00',1.41931,1.41933,1.41929,1.4193,7.66,1.41989,1.4199,1.41986,1.41986,7.41,False
'2018-09-13T22:32:00',1.41931,1.41933,1.41931,1.41933,3.92,1.41989,1.4199,1.41988,1.41988,3.42,False
'2018-09-13T22:33:00',1.41933,1.41933,1.41931,1.41931,2.53,1.41989,1.41989,1.41988,1.41988,2.28,True
'2018-09-13T22:34:00',1.41932,1.41939,1.41932,1.41937,7.25,1.41989,1.41992,1.41985,1.41991,7.41,True
'2018-09-13T22:35:00',1.41934,1.41938,1.41933,1.41934,7.41,1.41992,1.41996,1.4199,1.41992,7.41,True
'2018-09-13T22:36:00',1.41932,1.41932,1.41931,1.41931,1.0,1.42012,1.42012,1.42011,1.42011,1.0,True
'2018-09-13T22:37:00',1.41932,1.41934,1.41931,1.41931,8.16,1.4201,1.4201,1.41987,1.41987,7.91,False
'2018-09-13T22:38:00',1.41935,1.41936,1.41933,1.41933,9.37,1.41991,1.41994,1.41991,1.41991,9.12,True
'2018-09-13T22:39:00',1.41936,1.41949,1.41936,1.41947,21.26,1.41992,1.42007,1.41992,1.42005,19.38,False
'2018-09-13T22:40:00',1.41947,1.41947,1.41938,1.4194,8.72,1.42003,1.42005,1.41994,1.41996,7.41,False
'2018-09-13T22:41:00',1.41941,1.41941,1.41939,1.41939,4.56,1.41997,1.41998,1.41997,1.41997,4.56,False
'2018-09-13T22:42:00',1.4194,1.4194,1.41936,1.41936,3.42,1.41995,1.41996,1.41994,1.41994,3.42,False
'2018-09-13T22:43:00',1.41934,1.4194,1.41912,1.41912,8.57,1.41992,1.41996,1.41969,1.4197,7.41,False
'2018-09-13T22:44:00',1.41913,1.41914,1.41909,1.41912,9.87,1.41971,1.41971,1.41965,1.4197,9.12,False
'2018-09-13T22:45:00',1.41911,1.41912,1.41909,1.4191,8.8,1.41969,1.4197,1.41965,1.41968,8.55,False
'2018-09-13T22:46:00',1.41911,1.41912,1.41907,1.41912,4.59,1.41969,1.4197,1.41961,1.4197,4.56,True
'2018-09-13T22:47:00',1.41913,1.41913,1.41912,1.41912,1.14,1.41971,1.41971,1.4197,1.4197,1.14,True
'2018-09-13T22:48:00',1.41912,1.41913,1.4191,1.41913,6.5,1.41992,1.41995,1.41991,1.41993,6.5,False
'2018-09-13T22:49:00',1.41911,1.41914,1.41911,1.41914,8.66,1.41993,1.41993,1.41962,1.4197,8.48,False
'2018-09-13T22:50:00',1.41914,1.41921,1.41904,1.41912,16.96,1.41972,1.41977,1.4196,1.4197,15.96,False
'2018-09-13T22:51:00',1.41911,1.41913,1.41905,1.4191,11.97,1.41969,1.41971,1.4196,1.41966,11.97,False
'2018-09-13T22:52:00',1.41907,1.41912,1.41905,1.4191,17.6,1.41965,1.4197,1.41963,1.41968,17.1,True
'2018-09-13T22:53:00',1.41908,1.4192,1.41907,1.41915,16.99,1.41966,1.41978,1.41963,1.41967,16.53,True
'2018-09-13T22:54:00',1.41915,1.41925,1.41911,1.41925,23.1,1.41958,1.41979,1.41958,1.41979,22.8,True
'2018-09-13T22:55:00',1.41925,1.41926,1.41917,1.41917,39.55,1.41977,1.41984,1.41969,1.41975,38.19,False
'2018-09-13T22:56:00',1.41915,1.4192,1.41872,1.41877,25.11,1.41973,1.41973,1.41926,1.4193,27.36,False
'2018-09-13T22:57:00',1.41872,1.41883,1.41872,1.41882,13.49,1.4193,1.41936,1.4193,1.41935,17.33,True
'2018-09-13T22:58:00',1.4188,1.41891,1.41874,1.41886,15.85,1.41945,1.41964,1.41944,1.41964,18.25,True
'2018-09-13T22:59:00',1.41888,1.41911,1.41875,1.41906,14.32,1.41964,1.41997,1.41964,1.41985,16.49,False
'2018-09-13T23:00:00',1.41906,1.41906,1.41898,1.41898,0.74,1.41996,1.41996,1.41993,1.41993,0.74,False
'2018-09-13T23:01:00',1.41898,1.41898,1.41898,1.41898,0.0,1.41993,1.41993,1.41993,1.41993,0.0,False
'2018-09-13T23:02:00',1.41898,1.41898,1.41898,1.41898,0.0,1.41993,1.41993,1.41993,1.41993,0.0,False
'2018-09-13T23:03:00',1.41898,1.41898,1.41898,1.41898,0.0,1.41993,1.41993,1.41993,1.41993,0.0,False
'2018-09-13T23:04:00',1.41898,1.41898,1.41898,1.41898,0.0,1.41993,1.41993,1.41993,1.41993,0.0,False
'2018-09-13T23:05:00',1.41898,1.41898,1.41898,1.41898,0.0,1.41993,1.41993,1.41993,1.41993,0.0,False
'2018-09-13T23:06:00',1.41791,1.41791,1.41772,1.41772,7.0,1.4198,1.41981,1.41971,1.41972,7.0,True
'2018-09-13T23:07:00',1.41771,1.41773,1.41723,1.41723,3.5,1.41971,1.42035,1.41943,1.42035,3.57,False
'2018-09-13T23:08:00',1.41702,1.4176,1.41702,1.4176,8.32,1.42038,1.42038,1.41955,1.41966,8.07,False
'2018-09-13T23:09:00',1.41759,1.41763,1.41759,1.41763,1.5,1.41967,1.41967,1.41964,1.41965,1.5,True
'2018-09-13T23:10:00',1.41737,1.41764,1.41737,1.41763,2.0,1.42035,1.42035,1.41965,1.41965,2.0,False
'2018-09-13T23:11:00',1.41764,1.41764,1.41763,1.41763,1.0,1.41964,1.41965,1.41964,1.41965,1.0,True
'2018-09-13T23:12:00',1.41742,1.41742,1.41727,1.41727,4.0,1.42008,1.42034,1.42008,1.42027,4.0,True
'2018-09-13T23:13:00',1.41769,1.41769,1.41731,1.41742,2.5,1.41971,1.42042,1.41971,1.42029,2.5,False
'2018-09-13T23:14:00',1.41763,1.41763,1.41763,1.41763,0.5,1.41965,1.41965,1.41965,1.41965,0.5,True
'2018-09-13T23:15:00',1.41754,1.41754,1.41745,1.41745,2.0,1.42006,1.42027,1.42006,1.42027,2.0,True
'2018-09-13T23:16:00',1.41769,1.41773,1.41745,1.41752,5.5,1.41971,1.42027,1.41971,1.42008,5.64,False
'2018-09-13T23:17:00',1.41752,1.41755,1.41714,1.41755,3.71,1.42008,1.42025,1.42008,1.42015,3.77,True
'2018-09-13T23:18:00',1.41759,1.41759,1.41647,1.41647,9.0,1.42007,1.42022,1.41993,1.42022,9.0,False
'2018-09-13T23:19:00',1.4166,1.4166,1.4166,1.4166,1.0,1.42012,1.42012,1.42012,1.42012,1.0,True
'2018-09-13T23:20:00',1.41674,1.41692,1.41674,1.41692,3.0,1.42008,1.42008,1.4199,1.4199,3.0,True
'2018-09-13T23:21:00',1.417,1.417,1.417,1.417,1.0,1.42011,1.42011,1.42011,1.42011,1.0,False
'2018-09-13T23:22:00',1.417,1.417,1.417,1.417,0.0,1.42011,1.42011,1.42011,1.42011,0.0,False
'2018-09-13T23:23:00',1.417,1.417,1.417,1.417,0.0,1.42011,1.42011,1.42011,1.42011,0.0,True
'2018-09-13T23:24:00',1.41691,1.41714,1.41675,1.41714,4.0,1.41989,1.42016,1.41989,1.42016,4.0,True
'2018-09-13T23:25:00',1.41684,1.41715,1.41684,1.41691,5.0,1.41998,1.4202,1.41997,1.42012,5.0,True
'2018-09-13T23:26:00',1.418,1.41805,1.41793,1.41805,3.5,1.41972,1.41993,1.41972,1.41993,3.5,True
'2018-09-13T23:27:00',1.41805,1.41808,1.41659,1.41662,10.5,1.41964,1.4215,1.41952,1.42142,10.5,False
'2018-09-13T23:28:00',1.41659,1.41659,1.41652,1.41652,3.0,1.42144,1.42158,1.42144,1.42149,3.0,False
'2018-09-13T23:29:00',1.41664,1.41664,1.41653,1.41653,2.0,1.42142,1.42144,1.42142,1.42144,2.0,False
'2018-09-13T23:30:00',1.41629,1.4166,1.41612,1.41647,10.0,1.42103,1.42133,1.42065,1.42133,10.0,True
'2018-09-13T23:31:00',1.41641,1.41767,1.41641,1.41755,4.0,1.42136,1.42136,1.42051,1.42051,4.0,False
'2018-09-13T23:32:00',1.41769,1.41769,1.41769,1.41769,1.0,1.42058,1.42058,1.42058,1.42058,1.0,False
'2018-09-13T23:33:00',1.41776,1.41776,1.41776,1.41776,1.0,1.42044,1.42044,1.42044,1.42044,1.0,False
'2018-09-13T23:34:00',1.41776,1.41776,1.41776,1.41776,0.0,1.42044,1.42044,1.42044,1.42044,0.0,True
'2018-09-13T23:35:00',1.41757,1.41784,1.41757,1.41784,3.0,1.42036,1.42059,1.42036,1.42059,3.0,True
'2018-09-13T23:36:00',1.41794,1.418,1.41688,1.41688,5.0,1.42071,1.4215,1.42061,1.4215,5.0,False
'2018-09-13T23:37:00',1.41793,1.41795,1.41774,1.41795,9.0,1.42062,1.42062,1.42019,1.42024,9.0,True
'2018-09-13T23:38:00',1.41805,1.41827,1.41805,1.41826,11.25,1.42022,1.42022,1.41964,1.41985,11.0,False
'2018-09-13T23:39:00',1.41825,1.41834,1.41821,1.41834,15.87,1.41984,1.42007,1.4196,1.41992,11.0,True
'2018-09-13T23:40:00',1.41834,1.41836,1.41823,1.41836,17.87,1.41998,1.42017,1.41986,1.42017,12.5,False
'2018-09-13T23:41:00',1.41692,1.41733,1.41667,1.41733,14.0,1.4218,1.42183,1.42148,1.42153,14.0,True
'2018-09-13T23:42:00',1.41701,1.41737,1.41685,1.41698,19.0,1.42175,1.42218,1.42125,1.42197,19.0,False
'2018-09-13T23:43:00',1.4169,1.4172,1.41667,1.41699,16.0,1.42177,1.42184,1.42104,1.42114,16.0,False
'2018-09-13T23:44:00',1.41675,1.4171,1.41655,1.41655,10.0,1.4214,1.4216,1.42089,1.42147,10.0,True
'2018-09-13T23:45:00',1.41675,1.41717,1.41654,1.41664,28.0,1.42122,1.42162,1.42082,1.42142,28.0,False
'2018-09-13T23:46:00',1.41691,1.41721,1.41659,1.41659,15.0,1.4212,1.42143,1.42081,1.42136,15.0,True
'2018-09-13T23:47:00',1.41681,1.41716,1.41659,1.4166,21.0,1.42114,1.42161,1.42079,1.42156,21.0,True
'2018-09-13T23:48:00',1.41681,1.41715,1.41659,1.41659,23.0,1.42134,1.42175,1.42072,1.42136,23.0,True
'2018-09-13T23:49:00',1.41663,1.41815,1.41655,1.41815,34.0,1.42118,1.4216,1.41983,1.41983,33.25,False
'2018-09-13T23:50:00',1.41815,1.41822,1.41806,1.41822,8.75,1.41985,1.42013,1.41984,1.41988,7.0,False
'2018-09-13T23:51:00',1.41811,1.41814,1.4181,1.41814,6.0,1.41997,1.41999,1.41995,1.41997,6.0,True
'2018-09-13T23:52:00',1.41813,1.41826,1.41812,1.41826,13.87,1.41996,1.41998,1.41978,1.41979,11.25,False
'2018-09-13T23:53:00',1.41826,1.41826,1.41815,1.41816,11.25,1.4198,1.4198,1.41977,1.41977,8.5,False
'2018-09-13T23:54:00',1.41815,1.41821,1.41813,1.41819,7.0,1.41978,1.41983,1.41958,1.41982,7.0,True
'2018-09-13T23:55:00',1.41818,1.41855,1.41818,1.41855,15.5,1.41981,1.41984,1.41966,1.41984,14.0,True
'2018-09-13T23:56:00',1.41854,1.41857,1.41816,1.41816,15.74,1.41984,1.41989,1.4197,1.41973,17.74,False
'2018-09-13T23:57:00',1.41816,1.41827,1.41805,1.41827,12.75,1.41964,1.41985,1.41962,1.41985,9.5,True
'2018-09-13T23:58:00',1.41834,1.4184,1.41819,1.4182,8.0,1.41992,1.41998,1.41977,1.41978,8.0,False
'2018-09-13T23:59:00',1.4182,1.4182,1.4182,1.4182,0.0,1.41978,1.41978,1.41978,1.41978,0.0,True
'2018-09-14T00:00:00',1.41881,1.41912,1.41881,1.41898,25.9,1.42013,1.42029,1.41991,1.42015,23.905,True
'2018-09-14T00:01:00',1.41896,1.41915,1.4189,1.41899,9.71,1.4203,1.42036,1.42013,1.42036,11.98,True
'2018-09-14T00:02:00',1.41898,1.41945,1.41897,1.41945,15.825,1.42035,1.42048,1.42008,1.42027,25.065,False
'2018-09-14T00:03:00',1.41944,1.41945,1.41888,1.41916,10.58,1.42026,1.42034,1.41994,1.41998,15.415,False
'2018-09-14T00:04:00',1.41914,1.41922,1.41876,1.41906,8.725,1.41998,1.42024,1.41985,1.4199,14.42,False
'2018-09-14T00:05:00',1.41907,1.41918,1.41904,1.41913,3.375,1.41991,1.42002,1.41988,1.41997,3.375,True
'2018-09-14T00:06:00',1.41914,1.41916,1.41894,1.41899,19.605,1.41998,1.42008,1.41986,1.41993,19.605,False
'2018-09-14T00:07:00',1.41898,1.41901,1.41894,1.41901,14.25,1.4199,1.41995,1.41987,1.41995,14.25,True
'2018-09-14T00:08:00',1.419,1.4192,1.41896,1.41902,25.76,1.41994,1.42012,1.4199,1.41993,27.51,False
'2018-09-14T00:09:00',1.41903,1.41911,1.41893,1.41899,23.41,1.41993,1.42005,1.41983,1.41993,27.98,False
'2018-09-14T00:10:00',1.419,1.41903,1.41855,1.41885,21.62,1.41994,1.42017,1.41977,1.41977,27.62,False
'2018-09-14T00:11:00',1.41857,1.41889,1.41857,1.41884,12.12,1.42004,1.42012,1.41978,1.41978,13.12,False
'2018-09-14T00:12:00',1.41886,1.41889,1.41867,1.41882,15.68,1.41978,1.4201,1.41976,1.41976,16.43,False
'2018-09-14T00:13:00',1.41882,1.4189,1.41866,1.4188,15.0,1.41974,1.4199,1.41971,1.41974,15.0,False
'2018-09-14T00:14:00',1.41882,1.41888,1.41877,1.41888,23.98,1.41974,1.41981,1.41959,1.4198,26.18,True
'2018-09-14T00:15:00',1.41886,1.41906,1.41875,1.41898,39.77,1.4198,1.42012,1.41963,1.41966,44.14,True
'2018-09-14T00:16:00',1.419,1.41917,1.41898,1.41903,29.69,1.41963,1.41994,1.41963,1.41964,34.6,False
'2018-09-14T00:17:00',1.41902,1.41911,1.41888,1.41908,34.42,1.41964,1.41982,1.4195,1.41978,41.32,True
'2018-09-14T00:18:00',1.41911,1.41918,1.41897,1.41918,10.89,1.41978,1.41985,1.41972,1.41972,11.53,True
'2018-09-14T00:19:00',1.41925,1.41928,1.41914,1.41919,15.75,1.41979,1.42001,1.41973,1.41982,15.42,False
'2018-09-14T00:20:00',1.41917,1.4193,1.41898,1.41909,8.07,1.4198,1.4199,1.41978,1.41979,8.96,False
'2018-09-14T00:21:00',1.4191,1.41918,1.41908,1.4191,6.99,1.41972,1.41981,1.41971,1.41972,6.75,True
'2018-09-14T00:22:00',1.41909,1.41922,1.41897,1.41912,17.03,1.41969,1.4198,1.41966,1.41975,16.62,False
'2018-09-14T00:23:00',1.41913,1.41913,1.41903,1.41906,2.25,1.41969,1.41969,1.41966,1.41966,2.25,True
'2018-09-14T00:24:00',1.41904,1.4192,1.41904,1.41915,8.25,1.4196,1.41974,1.4196,1.41971,8.25,True
'2018-09-14T00:25:00',1.41919,1.41923,1.4191,1.41921,12.0,1.41974,1.41981,1.41966,1.41975,11.87,True
'2018-09-14T00:26:00',1.41916,1.41926,1.41912,1.41913,13.5,1.41972,1.4198,1.41968,1.41977,13.37,True
'2018-09-14T00:27:00',1.41904,1.41926,1.41904,1.41924,11.75,1.41987,1.41987,1.41969,1.4198,11.7,False
'2018-09-14T00:28:00',1.4192,1.41926,1.41899,1.41918,16.57,1.41976,1.41982,1.41973,1.41974,15.31,True
'2018-09-14T00:29:00',1.41921,1.41934,1.41921,1.41928,7.5,1.41977,1.4199,1.41977,1.41982,7.25,False
'2018-09-14T00:30:00',1.41928,1.41928,1.41928,1.41928,0.0,1.41982,1.41982,1.41982,1.41982,0.0,True
'2018-09-14T00:31:00',1.41914,1.41941,1.41912,1.41923,19.0,1.41989,1.42,1.41986,1.41986,17.42,False
'2018-09-14T00:32:00',1.41923,1.41928,1.41913,1.41928,9.75,1.41986,1.41986,1.41974,1.41984,10.27,False
'2018-09-14T00:33:00',1.41924,1.41924,1.41916,1.41919,5.25,1.4198,1.4198,1.41974,1.41975,5.25,False
'2018-09-14T00:34:00',1.41919,1.41919,1.41919,1.41919,0.0,1.41975,1.41975,1.41975,1.41975,0.0,False
'2018-09-14T00:35:00',1.41905,1.41906,1.41903,1.41904,8.55,1.4199,1.41991,1.41987,1.41989,8.21,True
'2018-09-14T00:36:00',1.41905,1.41917,1.41905,1.41917,4.25,1.4199,1.4199,1.41979,1.41979,4.25,False
'2018-09-14T00:37:00',1.4192,1.4192,1.4192,1.4192,0.75,1.41976,1.41976,1.41976,1.41976,0.75,True
'2018-09-14T00:38:00',1.41908,1.4192,1.41907,1.41917,8.17,1.41992,1.41992,1.41972,1.41973,7.92,False
'2018-09-14T00:39:00',1.41917,1.41918,1.41917,1.41918,1.5,1.4198,1.4198,1.41972,1.41972,1.5,True
'2018-09-14T00:40:00',1.41918,1.41936,1.41917,1.41929,11.32,1.41982,1.41995,1.41981,1.41981,10.28,False
'2018-09-14T00:41:00',1.4193,1.4193,1.41929,1.41929,1.5,1.41988,1.41988,1.41981,1.41981,1.5,False
'2018-09-14T00:42:00',1.41913,1.41916,1.4191,1.41913,98.94,1.41992,1.41995,1.4199,1.41992,92.92,True
'2018-09-14T00:43:00',1.41913,1.41916,1.41908,1.41909,85.34,1.41994,1.41996,1.41989,1.4199,79.41,True
'2018-09-14T00:44:00',1.41909,1.41932,1.41909,1.41923,9.45,1.4199,1.41992,1.41974,1.41974,8.62,False
'2018-09-14T00:45:00',1.41908,1.4191,1.41906,1.4191,5.63,1.41989,1.41991,1.41987,1.41991,5.02,True
'2018-09-14T00:46:00',1.41909,1.41924,1.41909,1.41924,2.64,1.41988,1.41988,1.41971,1.41978,2.32,True
'2018-09-14T00:47:00',1.41924,1.41928,1.41924,1.41928,3.75,1.41979,1.41981,1.41976,1.41979,3.62,True
'2018-09-14T00:48:00',1.41928,1.41939,1.41928,1.41935,16.5,1.41982,1.41991,1.41979,1.4199,16.13,False
'2018-09-14T00:49:00',1.4193,1.41935,1.4193,1.41934,12.0,1.4199,1.41991,1.41981,1.41988,8.57,False
'2018-09-14T00:50:00',1.41929,1.4193,1.41924,1.41929,11.25,1.41985,1.41989,1.4198,1.41983,10.11,False
'2018-09-14T00:51:00',1.41929,1.41929,1.41929,1.41929,6.0,1.41981,1.41984,1.41981,1.41983,4.87,True
'2018-09-14T00:52:00',1.41929,1.41929,1.41914,1.41915,5.25,1.41984,1.41986,1.41984,1.41986,5.25,False
'2018-09-14T00:53:00',1.41916,1.41929,1.41915,1.41929,4.0,1.41985,1.41986,1.41981,1.41984,3.75,False
'2018-09-14T00:54:00',1.41928,1.41928,1.4191,1.41919,10.5,1.41984,1.41984,1.41971,1.41975,9.46,False
'2018-09-14T00:55:00',1.41919,1.41919,1.41905,1.41918,4.07,1.41973,1.41976,1.41971,1.41973,3.75,True
'2018-09-14T00:56:00',1.41925,1.41925,1.41916,1.41921,5.25,1.41976,1.4198,1.41975,1.4198,5.12,False
'2018-09-14T00:57:00',1.41919,1.41923,1.41913,1.41916,9.0,1.41976,1.41984,1.41967,1.41969,9.07,False
'2018-09-14T00:58:00',1.41917,1.41917,1.41915,1.41916,2.25,1.41971,1.41972,1.4197,1.41972,2.25,True
'2018-09-14T00:59:00',1.41916,1.4192,1.41912,1.41914,6.0,1.41969,1.41974,1.41968,1.4197,6.0,False
'2018-09-14T01:00:00',1.41912,1.41917,1.41908,1.41913,15.75,1.41966,1.41975,1.41963,1.41967,15.32,False
'2018-09-14T01:01:00',1.41906,1.41914,1.419,1.41905,5.92,1.41975,1.41975,1.41956,1.41959,6.0,False
'2018-09-14T01:02:00',1.41897,1.41905,1.41869,1.41873,27.2,1.4196,1.4196,1.41931,1.41936,36.0,False
'2018-09-14T01:03:00',1.41872,1.41872,1.41838,1.41848,26.79,1.41936,1.41936,1.41905,1.41913,38.5,False
'2018-09-14T01:04:00',1.4185,1.4185,1.41821,1.41821,8.37,1.41913,1.41913,1.41891,1.41891,11.25,False
'2018-09-14T01:05:00',1.41821,1.41837,1.41817,1.41825,15.58,1.41891,1.41902,1.41884,1.41892,19.06,True
'2018-09-14T01:06:00',1.41827,1.4184,1.41825,1.41834,32.81,1.41895,1.41912,1.41894,1.41905,35.09,False
'2018-09-14T01:07:00',1.41835,1.41836,1.41824,1.41836,10.01,1.41905,1.41907,1.41896,1.41902,9.82,True
'2018-09-14T01:08:00',1.41837,1.41849,1.41834,1.41849,9.92,1.41902,1.41912,1.41901,1.41912,10.62,True
'2018-09-14T01:09:00',1.41847,1.41854,1.41845,1.4185,17.6,1.41912,1.41921,1.41912,1.41916,18.22,False
'2018-09-14T01:10:00',1.4185,1.4185,1.41846,1.41848,6.87,1.41915,1.41919,1.41913,1.41913,7.14,False
'2018-09-14T01:11:00',1.41848,1.41852,1.41846,1.41852,4.87,1.41911,1.41913,1.41908,1.41908,4.25,True
'2018-09-14T01:12:00',1.41855,1.41856,1.41848,1.41856,7.87,1.4191,1.41914,1.41908,1.41911,7.5,True
'2018-09-14T01:13:00',1.4186,1.4186,1.41848,1.41853,9.45,1.41914,1.41918,1.41907,1.41909,9.24,False
'2018-09-14T01:14:00',1.41855,1.41855,1.41841,1.41848,8.25,1.41913,1.41915,1.41901,1.41901,7.37,False
'2018-09-14T01:15:00',1.41851,1.41851,1.41848,1.41848,1.5,1.41907,1.41907,1.41902,1.41902,1.5,True
'2018-09-14T01:16:00',1.41852,1.41854,1.4184,1.41843,23.17,1.41908,1.41914,1.41891,1.41897,21.74,False
'2018-09-14T01:17:00',1.41845,1.4185,1.41844,1.41849,17.25,1.41897,1.41907,1.41897,1.41901,15.24,False
'2018-09-14T01:18:00',1.41847,1.41847,1.41838,1.41844,9.0,1.41898,1.41898,1.4189,1.4189,7.25,True
'2018-09-14T01:19:00',1.41844,1.41851,1.4184,1.41846,19.62,1.41894,1.41904,1.41892,1.41895,15.5,True
'2018-09-14T01:20:00',1.41847,1.41855,1.41842,1.41845,22.62,1.419,1.41907,1.41892,1.41892,20.5,False
'2018-09-14T01:21:00',1.41845,1.41845,1.41831,1.41833,14.37,1.4189,1.41895,1.41885,1.41888,11.12,False
'2018-09-14T01:22:00',1.41835,1.41837,1.41828,1.41828,20.37,1.41886,1.41894,1.41882,1.41884,16.86,False
'2018-09-14T01:23:00',1.41829,1.41837,1.41814,1.41823,22.44,1.41884,1.41885,1.41879,1.41879,16.87,False
'2018-09-14T01:24:00',1.41823,1.41829,1.41821,1.41826,11.25,1.41877,1.41885,1.41874,1.4188,10.87,False
'2018-09-14T01:25:00',1.41821,1.41821,1.41818,1.41818,1.5,1.41877,1.41877,1.41872,1.41872,1.5,True
'2018-09-14T01:26:00',1.4182,1.41823,1.4182,1.41821,2.25,1.41877,1.41878,1.41874,1.41874,2.25,True
'2018-09-14T01:27:00',1.41812,1.41824,1.41812,1.41824,5.25,1.41884,1.41885,1.41878,1.41878,6.1,True
'2018-09-14T01:28:00',1.4182,1.41825,1.41816,1.41825,6.0,1.41875,1.41888,1.4187,1.41879,5.89,True
'2018-09-14T01:29:00',1.41828,1.41836,1.41828,1.41831,9.75,1.41884,1.41896,1.41884,1.41885,9.82,False
'2018-09-14T01:30:00',1.41826,1.4183,1.41822,1.41828,6.0,1.41887,1.41887,1.4188,1.41882,6.0,False
'2018-09-14T01:31:00',1.4182,1.41823,1.41812,1.41814,5.25,1.41883,1.41883,1.41868,1.41869,5.25,False
'2018-09-14T01:32:00',1.41816,1.41816,1.41816,1.41816,0.75,1.41872,1.41872,1.41872,1.41872,0.75,True
'2018-09-14T01:33:00',1.41802,1.4183,1.41798,1.4183,13.42,1.41884,1.41887,1.41875,1.41878,11.29,False
'2018-09-14T01:34:00',1.4183,1.4183,1.41826,1.41826,5.25,1.4188,1.41883,1.41878,1.41881,4.0,False
'2018-09-14T01:35:00',1.41825,1.41826,1.41821,1.41824,5.5,1.4188,1.41882,1.41878,1.41881,5.5,False
'2018-09-14T01:36:00',1.41823,1.41825,1.41823,1.41825,7.0,1.4188,1.41882,1.4188,1.41882,7.0,True
'2018-09-14T01:37:00',1.41826,1.41829,1.41823,1.41823,5.25,1.41883,1.41883,1.41874,1.41874,6.37,False
'2018-09-14T01:38:00',1.41825,1.41825,1.41819,1.41819,6.0,1.41876,1.41876,1.4187,1.4187,5.5,False
'2018-09-14T01:39:00',1.41822,1.41822,1.4182,1.4182,6.0,1.41871,1.41873,1.41869,1.41871,6.62,True
'2018-09-14T01:40:00',1.41819,1.41825,1.41816,1.41816,15.87,1.4187,1.41883,1.41867,1.41868,19.8,False
'2018-09-14T01:41:00',1.41816,1.41817,1.41813,1.41813,7.5,1.41869,1.41872,1.41867,1.41867,8.62,False
'2018-09-14T01:42:00',1.41814,1.41814,1.41804,1.41804,14.86,1.41867,1.41868,1.41857,1.4186,17.5,True
'2018-09-14T01:43:00',1.41808,1.41824,1.41808,1.41818,17.0,1.41864,1.41881,1.41864,1.41874,15.17,False
'2018-09-14T01:44:00',1.4182,1.41822,1.41811,1.41812,9.62,1.41876,1.41878,1.41866,1.41868,8.12,False
'2018-09-14T01:45:00',1.41812,1.41818,1.41812,1.41817,5.0,1.41866,1.41874,1.41866,1.41872,4.87,False
'2018-09-14T01:46:00',1.41817,1.41817,1.41807,1.41807,8.12,1.41871,1.41871,1.4186,1.4186,7.25,False
'2018-09-14T01:47:00',1.41807,1.41812,1.41804,1.41812,4.0,1.41863,1.41866,1.4186,1.41866,3.87,True
'2018-09-14T01:48:00',1.41809,1.41823,1.41809,1.41816,7.87,1.41864,1.41874,1.41864,1.41869,8.62,False
'2018-09-14T01:49:00',1.41814,1.41819,1.41814,1.41815,10.86,1.41869,1.41872,1.41869,1.41869,13.49,True
'2018-09-14T01:50:00',1.41816,1.41819,1.4181,1.4181,7.12,1.41869,1.41879,1.41864,1.41864,7.32,False
'2018-09-14T01:51:00',1.41798,1.41805,1.41797,1.41805,4.32,1.4187,1.4187,1.41858,1.41858,3.64,False
'2018-09-14T01:52:00',1.41807,1.41807,1.41801,1.41801,15.59,1.4186,1.4186,1.4185,1.41852,11.82,False
'2018-09-14T01:53:00',1.418,1.41806,1.41799,1.41806,9.74,1.41854,1.4186,1.41854,1.4186,9.36,True
'2018-09-14T01:54:00',1.41805,1.41809,1.41801,1.41803,10.75,1.4186,1.41867,1.41856,1.41859,10.17,False
'2018-09-14T01:55:00',1.41804,1.41804,1.41796,1.41796,15.37,1.4186,1.4186,1.41848,1.4185,13.37,False
'2018-09-14T01:56:00',1.41796,1.41804,1.41796,1.41803,13.62,1.41851,1.41856,1.41848,1.41855,10.49,False
'2018-09-14T01:57:00',1.41801,1.41801,1.41795,1.418,12.0,1.41855,1.41856,1.41844,1.41851,10.37,True
'2018-09-14T01:58:00',1.41796,1.41811,1.41796,1.41811,26.11,1.41845,1.41868,1.41845,1.41865,21.08,True
'2018-09-14T01:59:00',1.41811,1.41812,1.41804,1.41812,11.25,1.41865,1.41867,1.41857,1.41857,9.39,False
'2018-09-14T02:00:00',1.41809,1.41818,1.41809,1.41813,15.82,1.41851,1.41851,1.41837,1.4184,16.32,True
'2018-09-14T02:01:00',1.41813,1.4182,1.41806,1.4182,12.75,1.4184,1.41849,1.41834,1.41849,13.28,True
'2018-09-14T02:02:00',1.41822,1.4183,1.41822,1.41824,13.57,1.41851,1.41859,1.41851,1.41853,13.73,False
'2018-09-14T02:03:00',1.41823,1.41823,1.41817,1.41822,6.82,1.4185,1.41854,1.41846,1.41852,7.27,True
'2018-09-14T02:04:00',1.41823,1.41827,1.4182,1.41827,11.39,1.4185,1.41857,1.4185,1.41854,11.25,True
'2018-09-14T02:05:00',1.41828,1.41834,1.41828,1.41831,4.5,1.41857,1.41862,1.41857,1.4186,4.32,True
'2018-09-14T02:06:00',1.41828,1.41843,1.41828,1.41842,9.75,1.41859,1.41872,1.41859,1.41869,9.73,False
'2018-09-14T02:07:00',1.41837,1.41842,1.41835,1.41835,9.0,1.41868,1.4187,1.41862,1.41862,10.55,False
'2018-09-14T02:08:00',1.41832,1.41841,1.41831,1.41836,15.0,1.41861,1.41872,1.4186,1.41865,15.82,False
'2018-09-14T02:09:00',1.41833,1.41834,1.41826,1.41834,7.57,1.41862,1.41864,1.41853,1.41863,7.5,False
'2018-09-14T02:10:00',1.4183,1.4183,1.41816,1.41821,34.23,1.41859,1.41859,1.41844,1.4185,30.0,False
'2018-09-14T02:11:00',1.41823,1.41825,1.41814,1.41815,36.0,1.41852,1.41854,1.41844,1.41847,31.5,False
'2018-09-14T02:12:00',1.41816,1.41823,1.4181,1.41817,27.07,1.41849,1.41856,1.41845,1.41854,25.71,False
'2018-09-14T02:13:00',1.41818,1.41822,1.41814,1.4182,19.61,1.41853,1.41853,1.41847,1.41852,15.75,True
'2018-09-14T02:14:00',1.4182,1.41825,1.4182,1.41824,16.08,1.41852,1.41857,1.41852,1.41855,13.5,True
'2018-09-14T02:15:00',1.41822,1.41839,1.41822,1.41839,13.3,1.41855,1.41872,1.41855,1.41872,12.0,True
'2018-09-14T02:16:00',1.4184,1.41855,1.4184,1.41852,15.62,1.41872,1.41888,1.41872,1.41883,15.0,True
'2018-09-14T02:17:00',1.41849,1.41857,1.41844,1.41848,51.86,1.41882,1.4189,1.41871,1.41879,48.14,False
'2018-09-14T02:18:00',1.41851,1.41851,1.4182,1.4182,62.37,1.41884,1.41884,1.41853,1.41853,57.0,False
'2018-09-14T02:19:00',1.41818,1.41819,1.41809,1.41811,31.16,1.41853,1.41858,1.41843,1.41847,35.39,False
'2018-09-14T02:20:00',1.41811,1.41816,1.41809,1.41813,19.79,1.41844,1.41854,1.41844,1.41851,20.43,False
'2018-09-14T02:21:00',1.41811,1.41812,1.41804,1.41812,22.73,1.4185,1.4185,1.41838,1.41846,29.97,True
'2018-09-14T02:22:00',1.41813,1.41814,1.41803,1.41811,19.18,1.41846,1.41856,1.41838,1.41846,23.23,False
'2018-09-14T02:23:00',1.4181,1.41816,1.41803,1.41803,33.49,1.41846,1.41852,1.41834,1.41834,31.64,False
'2018-09-14T02:24:00',1.41803,1.41805,1.41801,1.41803,14.97,1.41834,1.41838,1.41832,1.41834,15.0,True
'2018-09-14T02:25:00',1.41803,1.41808,1.41798,1.41798,16.99,1.41834,1.41838,1.41829,1.41829,16.5,False
'2018-09-14T02:26:00',1.41798,1.41805,1.41798,1.418,22.98,1.41827,1.41837,1.41825,1.41829,19.0,False
'2018-09-14T02:27:00',1.418,1.41802,1.41784,1.41793,8.86,1.41829,1.41832,1.4182,1.4182,8.84,False
'2018-09-14T02:28:00',1.41789,1.41795,1.41789,1.41795,2.25,1.41818,1.41825,1.41818,1.41822,2.25,True
'2018-09-14T02:29:00',1.418,1.4181,1.418,1.41805,32.89,1.41833,1.41845,1.41833,1.41836,29.81,False
'2018-09-14T02:30:00',1.41805,1.41807,1.41786,1.41786,38.52,1.41836,1.41841,1.41819,1.41819,38.24,False
'2018-09-14T02:31:00',1.41784,1.41784,1.41772,1.41779,19.2,1.41817,1.41817,1.41809,1.41814,18.31,False
'2018-09-14T02:32:00',1.41779,1.41782,1.41774,1.41778,12.96,1.41814,1.41817,1.41811,1.41812,14.57,False
'2018-09-14T02:33:00',1.41778,1.41782,1.41775,1.41781,21.03,1.41813,1.41817,1.41809,1.41817,20.8,True
'2018-09-14T02:34:00',1.41783,1.41797,1.41783,1.41796,18.0,1.41817,1.41827,1.41815,1.41825,14.56,False
'2018-09-14T02:35:00',1.41788,1.41791,1.41788,1.41791,3.07,1.41824,1.41827,1.41824,1.41824,3.34,True
'2018-09-14T02:36:00',1.41786,1.41797,1.41786,1.41796,7.71,1.41827,1.4183,1.41826,1.41829,8.89,True
'2018-09-14T02:37:00',1.41796,1.418,1.41795,1.41798,6.75,1.41829,1.41833,1.41827,1.4183,7.12,True
'2018-09-14T02:38:00',1.41801,1.41815,1.41801,1.41814,12.0,1.41835,1.41846,1.41835,1.41846,12.62,True
'2018-09-14T02:39:00',1.41814,1.41819,1.41814,1.41814,6.75,1.41845,1.41846,1.41844,1.41846,6.64,True
'2018-09-14T02:40:00',1.41814,1.41821,1.41808,1.41808,16.5,1.41843,1.41853,1.41842,1.41842,16.34,False
'2018-09-14T02:41:00',1.41808,1.41813,1.41802,1.41804,16.5,1.41841,1.41845,1.41836,1.41836,15.59,False
'2018-09-14T02:42:00',1.41803,1.41808,1.41803,1.41805,3.75,1.41834,1.4184,1.41834,1.41834,3.71,False
'2018-09-14T02:43:00',1.41805,1.41808,1.41798,1.41805,4.14,1.41834,1.41839,1.41834,1.41834,4.21,True
'2018-09-14T02:44:00',1.41805,1.41811,1.41805,1.41809,11.25,1.41834,1.41842,1.41832,1.41838,11.17,True
'2018-09-14T02:45:00',1.41809,1.41814,1.41801,1.41809,54.75,1.41837,1.41844,1.4183,1.41837,61.49,False
'2018-09-14T02:46:00',1.41809,1.41814,1.41809,1.41814,24.75,1.41838,1.41843,1.41836,1.41843,26.03,True
'2018-09-14T02:47:00',1.41814,1.41817,1.418,1.41801,30.72,1.41843,1.41844,1.41828,1.41828,30.15,False
'2018-09-14T02:48:00',1.41804,1.41813,1.41804,1.41806,11.25,1.41833,1.41841,1.41833,1.41837,12.63,True
'2018-09-14T02:49:00',1.41806,1.4182,1.41797,1.41806,57.75,1.41835,1.41849,1.41826,1.41835,62.28,False
'2018-09-14T02:50:00',1.41806,1.41809,1.41801,1.41809,21.0,1.41835,1.41838,1.41828,1.41838,22.95,False
'2018-09-14T02:51:00',1.41809,1.41809,1.41797,1.41799,21.75,1.41838,1.41838,1.41825,1.41826,23.28,False
'2018-09-14T02:52:00',1.418,1.41807,1.41792,1.41801,28.08,1.41829,1.41837,1.41825,1.4183,28.99,False
'2018-09-14T02:53:00',1.41794,1.41802,1.41793,1.41798,17.46,1.41828,1.41831,1.4182,1.41827,17.6,True
'2018-09-14T02:54:00',1.418,1.41821,1.41789,1.41821,64.03,1.41829,1.4186,1.41816,1.4186,64.64,False
'2018-09-14T02:55:00',1.41817,1.41822,1.41803,1.41813,32.25,1.41847,1.41852,1.41833,1.41842,33.05,False
'2018-09-14T02:56:00',1.41811,1.41817,1.41811,1.41813,7.5,1.4184,1.41846,1.4184,1.41843,7.8,False
'2018-09-14T02:57:00',1.41815,1.41817,1.418,1.418,7.57,1.41844,1.41844,1.41829,1.41829,7.5,False
'2018-09-14T02:58:00',1.41804,1.41807,1.41804,1.41805,3.75,1.41833,1.41838,1.41833,1.41837,3.82,True
'2018-09-14T02:59:00',1.41808,1.41812,1.41808,1.41812,8.25,1.4184,1.41841,1.41837,1.41841,9.12,True
'2018-09-14T03:00:00',1.41812,1.41819,1.41806,1.41819,6.75,1.41841,1.41846,1.41837,1.41846,6.96,True
'2018-09-14T03:01:00',1.4182,1.41826,1.41816,1.4182,19.57,1.41849,1.41855,1.41843,1.41849,19.62,True
'2018-09-14T03:02:00',1.41822,1.41835,1.4182,1.41835,11.8,1.41851,1.41868,1.41849,1.41864,10.61,True
'2018-09-14T03:03:00',1.41833,1.41836,1.41826,1.41835,28.21,1.41862,1.41868,1.41857,1.41868,28.32,True
'2018-09-14T03:04:00',1.41838,1.41842,1.41832,1.41838,27.0,1.41869,1.41875,1.41865,1.41869,31.97,False
'2018-09-14T03:05:00',1.41834,1.41838,1.41825,1.41827,22.69,1.41865,1.41869,1.41853,1.41854,24.32,False
'2018-09-14T03:06:00',1.41827,1.41835,1.41827,1.41835,20.65,1.41854,1.41863,1.41854,1.41862,19.5,True
'2018-09-14T03:07:00',1.41836,1.41836,1.41824,1.4183,23.59,1.41865,1.41865,1.41852,1.41859,22.2,False
'2018-09-14T03:08:00',1.41828,1.41835,1.41824,1.41832,27.72,1.41857,1.41864,1.41853,1.41861,25.5,True
'2018-09-14T03:09:00',1.4183,1.41838,1.41825,1.41838,21.94,1.41859,1.41868,1.41855,1.41865,21.59,True
'2018-09-14T03:10:00',1.41841,1.41844,1.41833,1.41834,18.75,1.41871,1.41873,1.41862,1.41865,19.41,False
'2018-09-14T03:11:00',1.41837,1.41842,1.41833,1.41839,18.75,1.41866,1.41873,1.41864,1.41866,19.41,False
'2018-09-14T03:12:00',1.41832,1.41837,1.41832,1.41837,1.32,1.41873,1.41873,1.41866,1.41866,1.32,True
'2018-09-14T03:13:00',1.4184,1.41843,1.4184,1.41841,3.75,1.41867,1.41872,1.41867,1.41868,3.75,False
'2018-09-14T03:14:00',1.41842,1.41842,1.4184,1.4184,1.5,1.41871,1.41871,1.41869,1.41869,1.57,True
'2018-09-14T03:15:00',1.41843,1.41852,1.41843,1.41852,6.75,1.4187,1.41879,1.4187,1.41879,7.1,True
'2018-09-14T03:16:00',1.41853,1.41853,1.41844,1.41844,22.31,1.41882,1.41882,1.41873,1.41876,19.64,False
'2018-09-14T03:17:00',1.41845,1.41852,1.41838,1.41842,23.77,1.41874,1.41882,1.41866,1.41871,23.35,True
'2018-09-14T03:18:00',1.41846,1.41861,1.41846,1.41861,23.58,1.41875,1.41894,1.41875,1.41888,25.32,True
'2018-09-14T03:19:00',1.41862,1.4187,1.41855,1.41867,31.36,1.41895,1.41901,1.41886,1.419,30.75,False
'2018-09-14T03:20:00',1.41867,1.4187,1.41857,1.41862,25.88,1.41897,1.41901,1.41888,1.41893,29.25,False
'2018-09-14T03:21:00',1.41862,1.41863,1.41858,1.41859,22.57,1.41888,1.41893,1.41886,1.41886,21.0,True
'2018-09-14T03:22:00',1.41861,1.41864,1.41855,1.41857,19.97,1.4189,1.41892,1.4188,1.41887,22.5,True
'2018-09-14T03:23:00',1.41857,1.41864,1.41856,1.41863,15.75,1.41887,1.41895,1.41887,1.41889,17.25,True
'2018-09-14T03:24:00',1.41861,1.41865,1.4186,1.41861,17.28,1.41889,1.41894,1.41888,1.4189,16.5,False
'2018-09-14T03:25:00',1.41861,1.41865,1.41851,1.41851,23.07,1.4189,1.41891,1.41878,1.41878,21.75,False
'2018-09-14T03:26:00',1.41851,1.41855,1.41846,1.41851,40.7,1.41878,1.41886,1.41874,1.41882,42.75,True
'2018-09-14T03:27:00',1.41851,1.41855,1.4185,1.41854,25.92,1.41882,1.41887,1.4188,1.41886,28.5,True
'2018-09-14T03:28:00',1.41854,1.41859,1.4185,1.41859,14.55,1.41886,1.419,1.41882,1.41899,16.71,False
'2018-09-14T03:29:00',1.41858,1.41859,1.41851,1.41856,27.67,1.419,1.419,1.4188,1.41884,27.28,True
'2018-09-14T03:30:00',1.41856,1.41871,1.41854,1.41868,45.88,1.41884,1.41898,1.41881,1.41898,48.0,True
'2018-09-14T03:31:00',1.41868,1.41881,1.41866,1.41879,43.75,1.41898,1.41917,1.41895,1.41911,44.14,True
'2018-09-14T03:32:00',1.4188,1.41889,1.41874,1.41885,36.3,1.41911,1.41925,1.41907,1.41916,40.65,True
'2018-09-14T03:33:00',1.41886,1.41898,1.41886,1.41894,33.58,1.41918,1.41931,1.41917,1.41925,33.14,False
'2018-09-14T03:34:00',1.4189,1.41894,1.41887,1.41891,35.66,1.41922,1.41926,1.41919,1.41924,33.21,False
'2018-09-14T03:35:00',1.41891,1.41894,1.4188,1.41886,58.39,1.41924,1.41926,1.41914,1.41919,56.02,False
'2018-09-14T03:36:00',1.41891,1.41891,1.41879,1.41884,27.43,1.41922,1.41922,1.41909,1.41917,24.14,False
'2018-09-14T03:37:00',1.4188,1.41885,1.4188,1.41883,4.71,1.41913,1.41918,1.41913,1.41915,4.5,True
'2018-09-14T03:38:00',1.41883,1.41888,1.41883,1.41885,15.48,1.41915,1.41919,1.41912,1.41914,13.5,True
'2018-09-14T03:39:00',1.41887,1.41892,1.41887,1.41891,3.75,1.41916,1.4192,1.41916,1.4192,3.75,True
'2018-09-14T03:40:00',1.41888,1.41892,1.41883,1.41884,17.59,1.41917,1.41921,1.41911,1.41911,17.25,False
'2018-09-14T03:41:00',1.41884,1.41884,1.41879,1.41884,5.89,1.41913,1.41913,1.41907,1.41913,6.07,True
'2018-09-14T03:42:00',1.41883,1.41899,1.41883,1.41895,12.07,1.41912,1.41928,1.41912,1.41924,12.89,False
'2018-09-14T03:43:00',1.41892,1.41896,1.41891,1.41893,6.6,1.4192,1.41924,1.41919,1.41922,6.75,True
'2018-09-14T03:44:00',1.41897,1.41907,1.41892,1.41905,35.41,1.41926,1.41932,1.41921,1.41932,34.49,True
'2018-09-14T03:45:00',1.41904,1.41929,1.41902,1.41923,50.07,1.41931,1.4196,1.41929,1.41954,47.86,False
'2018-09-14T03:46:00',1.41921,1.41921,1.41897,1.41917,41.35,1.41952,1.41952,1.4193,1.41951,37.33,True
'2018-09-14T03:47:00',1.41917,1.41921,1.41906,1.4191,24.64,1.41951,1.41954,1.41939,1.41943,24.14,False
'2018-09-14T03:48:00',1.4191,1.41913,1.41903,1.41906,23.51,1.41943,1.41944,1.41936,1.41936,23.23,False
'2018-09-14T03:49:00',1.41909,1.41909,1.41898,1.41904,9.82,1.41936,1.41936,1.41927,1.41933,9.89,True
'2018-09-14T03:50:00',1.41907,1.41916,1.41902,1.41911,20.4,1.41934,1.41946,1.41934,1.4194,20.98,False
'2018-09-14T03:51:00',1.41913,1.41913,1.41913,1.41913,2.77,1.41942,1.41942,1.41942,1.41942,2.25,True
'2018-09-14T03:52:00',1.41911,1.41921,1.41909,1.41915,45.5,1.4194,1.4195,1.41935,1.41944,41.25,True
'2018-09-14T03:53:00',1.41915,1.41929,1.41915,1.41929,26.65,1.41944,1.41958,1.41944,1.41958,24.0,True
'2018-09-14T03:54:00',1.41928,1.41937,1.41926,1.41932,30.6,1.41955,1.41966,1.41953,1.41961,27.64,True
'2018-09-14T03:55:00',1.41928,1.4194,1.41927,1.4194,20.88,1.41957,1.41969,1.41957,1.41969,20.32,False
'2018-09-14T03:56:00',1.4194,1.4194,1.41929,1.4193,24.49,1.41969,1.41969,1.41957,1.41957,22.5,False
'2018-09-14T03:57:00',1.4193,1.41934,1.41925,1.41925,18.41,1.41957,1.41961,1.41954,1.41954,14.25,True
'2018-09-14T03:58:00',1.41923,1.41942,1.41923,1.41932,30.69,1.41948,1.41972,1.41948,1.41961,27.82,True
'2018-09-14T03:59:00',1.41933,1.41942,1.41929,1.41942,17.13,1.41961,1.41976,1.41955,1.41967,17.82,False
'2018-09-14T04:00:00',1.41942,1.41942,1.41921,1.41926,37.06,1.41967,1.41973,1.41954,1.41955,36.42,False
'2018-09-14T04:01:00',1.41928,1.41928,1.419,1.41907,34.02,1.41957,1.41957,1.41936,1.41942,35.75,False
'2018-09-14T04:02:00',1.41907,1.41912,1.419,1.41903,33.99,1.41942,1.41946,1.41935,1.41938,32.88,False
'2018-09-14T04:03:00',1.41896,1.41898,1.4189,1.41895,48.88,1.41934,1.41934,1.41924,1.41929,46.51,False
'2018-09-14T04:04:00',1.41895,1.41898,1.41893,1.41898,23.7,1.41929,1.41931,1.41928,1.41931,22.1,False
'2018-09-14T04:05:00',1.41898,1.41898,1.41887,1.41892,33.69,1.41929,1.4193,1.41918,1.41928,33.07,False
'2018-09-14T04:06:00',1.41892,1.41894,1.41882,1.41889,37.14,1.41928,1.41928,1.41913,1.41922,39.0,False
'2018-09-14T04:07:00',1.41889,1.41892,1.41887,1.41887,6.25,1.41922,1.41922,1.41916,1.41916,5.25,True
'2018-09-14T04:08:00',1.41887,1.41893,1.41885,1.41889,25.08,1.41916,1.41922,1.41913,1.41918,24.0,True
'2018-09-14T04:09:00',1.41888,1.41895,1.41883,1.41893,19.36,1.41917,1.41924,1.4191,1.41919,17.25,True
'2018-09-14T04:10:00',1.41892,1.41897,1.41892,1.41897,36.31,1.41919,1.41927,1.41918,1.41924,39.0,True
'2018-09-14T04:11:00',1.41897,1.41899,1.41887,1.41887,29.95,1.41924,1.41926,1.41912,1.41916,28.5,False
'2018-09-14T04:12:00',1.41887,1.41888,1.41876,1.41878,40.51,1.41916,1.41917,1.41897,1.41898,49.5,False
'2018-09-14T04:13:00',1.41878,1.41879,1.41874,1.41876,11.4,1.41898,1.41904,1.41898,1.41904,15.0,True
'2018-09-14T04:14:00',1.41876,1.41884,1.41873,1.41884,21.53,1.41904,1.41915,1.41904,1.41911,20.8,True
'2018-09-14T04:15:00',1.41881,1.41886,1.41878,1.41882,20.96,1.4191,1.41913,1.41906,1.41909,19.5,False
'2018-09-14T04:16:00',1.41885,1.41885,1.41868,1.41871,16.14,1.41914,1.41914,1.41897,1.41898,18.0,False
'2018-09-14T04:17:00',1.41872,1.41877,1.4187,1.41875,13.74,1.41898,1.41902,1.41898,1.41899,17.25,True
'2018-09-14T04:18:00',1.41875,1.4188,1.41872,1.41872,34.65,1.41902,1.41904,1.41897,1.41899,38.25,True
'2018-09-14T04:19:00',1.41874,1.4191,1.41874,1.41906,45.56,1.41901,1.41938,1.41901,1.41938,48.0,False
'2018-09-14T04:20:00',1.41907,1.41907,1.41905,1.41906,6.27,1.41938,1.41938,1.41935,1.41935,8.25,False
'2018-09-14T04:21:00',1.41905,1.41905,1.41899,1.41904,9.87,1.41935,1.41935,1.41927,1.41934,12.0,False
'2018-09-14T04:22:00',1.41902,1.41903,1.41878,1.41881,25.14,1.41934,1.41934,1.41904,1.41909,32.25,False
'2018-09-14T04:23:00',1.41879,1.41887,1.41879,1.41887,30.92,1.41909,1.41926,1.41909,1.41916,33.45,True
'2018-09-14T04:24:00',1.41884,1.41894,1.4188,1.41892,23.11,1.41916,1.41924,1.4191,1.41922,29.25,True
'2018-09-14T04:25:00',1.41894,1.41896,1.41877,1.41886,44.04,1.41922,1.41924,1.4191,1.41915,51.75,False
'2018-09-14T04:26:00',1.41887,1.41897,1.41872,1.41882,56.4,1.41916,1.41921,1.41907,1.4191,70.84,False
'2018-09-14T04:27:00',1.41881,1.41881,1.41874,1.41877,32.35,1.41908,1.41913,1.41898,1.41904,39.75,True
'2018-09-14T04:28:00',1.41879,1.41902,1.41877,1.41899,26.85,1.41904,1.41928,1.41901,1.41927,34.5,True
'2018-09-14T04:29:00',1.41896,1.41923,1.41896,1.41923,36.62,1.41927,1.41954,1.41927,1.41954,42.75,True
'2018-09-14T04:30:00',1.41921,1.41937,1.41921,1.41936,17.21,1.41954,1.41976,1.41954,1.41971,21.07,True
'2018-09-14T04:31:00',1.41936,1.41943,1.41931,1.41941,30.13,1.41971,1.41979,1.41965,1.41978,35.89,True
'2018-09-14T04:32:00',1.41944,1.41945,1.4194,1.4194,17.6,1.41978,1.41982,1.41969,1.41973,22.5,False
'2018-09-14T04:33:00',1.41939,1.41943,1.41937,1.41937,20.58,1.41973,1.41974,1.41967,1.41967,26.25,False
'2018-09-14T04:34:00',1.41938,1.41941,1.41934,1.41937,28.29,1.41967,1.41969,1.41965,1.41966,32.25,True
'2018-09-14T04:35:00',1.41937,1.41945,1.41909,1.41909,41.2,1.41966,1.41974,1.4194,1.4194,44.28,False
'2018-09-14T04:36:00',1.41911,1.41918,1.41909,1.41911,22.66,1.4194,1.41954,1.41939,1.41944,27.1,True
'2018-09-14T04:37:00',1.41911,1.4192,1.41911,1.41917,15.64,1.41944,1.41952,1.41944,1.41952,20.46,True
'2018-09-14T04:38:00',1.41916,1.41927,1.41913,1.41924,20.01,1.41952,1.41959,1.41945,1.41953,25.32,False
'2018-09-14T04:39:00',1.41924,1.41927,1.41918,1.41927,22.0,1.41953,1.41959,1.41949,1.41959,23.39,True
'2018-09-14T04:40:00',1.41927,1.41934,1.41927,1.41931,25.16,1.41959,1.41966,1.41959,1.41963,24.0,True
'2018-09-14T04:41:00',1.4193,1.41937,1.4193,1.41933,17.72,1.41963,1.41967,1.41963,1.41966,21.0,False
'2018-09-14T04:42:00',1.41934,1.41934,1.41932,1.41932,8.08,1.41966,1.41966,1.41964,1.41964,7.5,True
'2018-09-14T04:43:00',1.41932,1.41938,1.41932,1.41935,12.93,1.41964,1.41969,1.41963,1.41966,11.67,True
'2018-09-14T04:44:00',1.41935,1.41939,1.41935,1.41935,15.39,1.41966,1.41971,1.41966,1.41967,14.98,True
'2018-09-14T04:45:00',1.41935,1.41939,1.41933,1.41936,18.39,1.41967,1.41973,1.41964,1.41965,16.39,True
'2018-09-14T04:46:00',1.41939,1.41944,1.41939,1.41944,3.07,1.41966,1.41973,1.41966,1.41973,3.0,True
'2018-09-14T04:47:00',1.4194,1.41945,1.41936,1.41936,13.38,1.41969,1.41972,1.41964,1.41964,12.0,True
'2018-09-14T04:48:00',1.41935,1.41951,1.41934,1.41944,22.28,1.41964,1.41985,1.41962,1.41976,21.82,False
'2018-09-14T04:49:00',1.41939,1.41944,1.41939,1.41944,13.97,1.41972,1.41973,1.41968,1.41973,12.75,True
'2018-09-14T04:50:00',1.41943,1.41953,1.41943,1.41953,16.19,1.41972,1.41983,1.41972,1.4198,13.57,True
'2018-09-14T04:51:00',1.41954,1.41956,1.4195,1.4195,5.73,1.41983,1.41985,1.41979,1.41979,5.25,False
'2018-09-14T04:52:00',1.4195,1.41951,1.41947,1.41948,8.32,1.41979,1.41987,1.41975,1.41977,7.32,False
'2018-09-14T04:53:00',1.41947,1.41947,1.41941,1.41947,4.71,1.41974,1.41975,1.4197,1.41974,4.5,True
'2018-09-14T04:54:00',1.41947,1.4195,1.4194,1.4194,15.57,1.41974,1.41979,1.41969,1.41969,13.5,False
'2018-09-14T04:55:00',1.4194,1.41945,1.4194,1.4194,17.93,1.41969,1.41974,1.41967,1.41967,15.75,True
'2018-09-14T04:56:00',1.4194,1.41945,1.4194,1.41941,10.12,1.41967,1.41975,1.41967,1.4197,9.82,True
'2018-09-14T04:57:00',1.41941,1.41949,1.41941,1.41946,27.82,1.4197,1.41977,1.41969,1.41973,25.57,True
'2018-09-14T04:58:00',1.41949,1.41954,1.41939,1.41951,14.9,1.41976,1.41985,1.41966,1.4198,14.23,True
'2018-09-14T04:59:00',1.41954,1.41956,1.41944,1.41949,11.51,1.41981,1.41985,1.41975,1.41978,11.25,False
'2018-09-14T05:00:00',1.41949,1.41952,1.41944,1.41952,12.34,1.41978,1.41981,1.41972,1.41981,10.5,True
'2018-09-14T05:01:00',1.41952,1.41959,1.41949,1.41959,9.55,1.41981,1.4199,1.41981,1.41986,9.17,False
'2018-09-14T05:02:00',1.41956,1.41957,1.41945,1.41947,13.25,1.41985,1.41985,1.41974,1.41976,12.14,False
'2018-09-14T05:03:00',1.41944,1.41944,1.4192,1.41923,24.02,1.41974,1.41974,1.41953,1.41959,25.04,False
'2018-09-14T05:04:00',1.41925,1.41937,1.41925,1.41937,8.67,1.41959,1.41975,1.41959,1.4197,9.64,True
'2018-09-14T05:05:00',1.41937,1.41951,1.41927,1.41947,20.94,1.41974,1.4199,1.41965,1.41985,21.32,False
'2018-09-14T05:06:00',1.41949,1.41952,1.41942,1.41945,18.97,1.41985,1.41988,1.41976,1.41978,20.44,False
'2018-09-14T05:07:00',1.41947,1.41947,1.41936,1.41938,32.65,1.41978,1.41982,1.4197,1.41973,38.02,False
'2018-09-14T05:08:00',1.41939,1.41941,1.41939,1.41939,16.62,1.41976,1.41976,1.41973,1.41976,18.64,False
'2018-09-14T05:09:00',1.41939,1.4194,1.41937,1.41937,13.13,1.41976,1.41976,1.4197,1.4197,16.3,True
'2018-09-14T05:10:00',1.41939,1.41944,1.41935,1.41936,30.12,1.41973,1.41979,1.41969,1.4197,29.13,False
'2018-09-14T05:11:00',1.41937,1.41941,1.41929,1.41931,40.75,1.4197,1.41975,1.41961,1.41964,39.98,False
'2018-09-14T05:12:00',1.41929,1.41932,1.41912,1.41912,20.58,1.41962,1.41964,1.41949,1.41949,19.55,False
'2018-09-14T05:13:00',1.41912,1.41919,1.41909,1.41919,21.92,1.41951,1.41953,1.41942,1.41953,22.16,True
'2018-09-14T05:14:00',1.41918,1.41925,1.41918,1.41925,18.43,1.41953,1.41958,1.41953,1.41957,17.72,True
'2018-09-14T05:15:00',1.41925,1.41931,1.41911,1.41911,24.54,1.41957,1.41963,1.41945,1.41945,25.68,False
'2018-09-14T05:16:00',1.41912,1.41915,1.41912,1.41915,5.8,1.41945,1.41949,1.41945,1.41949,5.46,True
'2018-09-14T05:17:00',1.41915,1.41918,1.41915,1.41917,6.95,1.41954,1.41955,1.41947,1.41947,7.17,False
'2018-09-14T05:18:00',1.41903,1.41917,1.41902,1.41917,29.31,1.41939,1.41949,1.4193,1.41947,28.07,True
'2018-09-14T05:19:00',1.41917,1.41925,1.41914,1.41915,28.52,1.41945,1.41958,1.41945,1.41948,25.49,False
'2018-09-14T05:20:00',1.41914,1.41915,1.41913,1.41914,23.6,1.41948,1.41948,1.41944,1.41944,22.91,True
'2018-09-14T05:21:00',1.41915,1.41927,1.41915,1.41927,24.76,1.4195,1.41963,1.4195,1.41957,29.12,False
'2018-09-14T05:22:00',1.41927,1.41927,1.41914,1.41922,10.44,1.41957,1.41957,1.41948,1.41951,11.92,False
'2018-09-14T05:23:00',1.41921,1.41921,1.41917,1.4192,5.25,1.41948,1.41949,1.41945,1.41947,5.32,True
'2018-09-14T05:24:00',1.41922,1.41922,1.41918,1.41918,9.33,1.41951,1.41951,1.41947,1.41947,8.25,True
'2018-09-14T05:25:00',1.41916,1.41925,1.41916,1.41918,9.59,1.41945,1.41952,1.41945,1.41947,8.78,False
'2018-09-14T05:26:00',1.41918,1.4192,1.41918,1.4192,9.75,1.41947,1.41949,1.41945,1.41949,11.45,False
'2018-09-14T05:27:00',1.4192,1.4192,1.41918,1.41918,5.32,1.41949,1.41949,1.41947,1.41947,5.77,True
'2018-09-14T05:28:00',1.4192,1.41929,1.41913,1.41929,11.35,1.41947,1.41956,1.41944,1.41956,11.39,True
'2018-09-14T05:29:00',1.4193,1.4193,1.4193,1.4193,0.75,1.41959,1.41959,1.41959,1.41959,0.82,True
'2018-09-14T05:30:00',1.41925,1.41934,1.41924,1.41934,8.34,1.41962,1.41966,1.41961,1.41963,8.34,True
'2018-09-14T05:31:00',1.41935,1.41942,1.41929,1.4194,10.95,1.41962,1.41971,1.4196,1.41969,10.84,False
'2018-09-14T05:32:00',1.4194,1.4194,1.41929,1.41937,12.66,1.41969,1.41969,1.4196,1.41966,12.27,True
'2018-09-14T05:33:00',1.41936,1.4196,1.41936,1.4196,16.85,1.41963,1.41989,1.41963,1.41989,16.5,True
'2018-09-14T05:34:00',1.41962,1.41964,1.41962,1.41962,2.89,1.41991,1.41995,1.41991,1.41995,3.07,True
'2018-09-14T05:35:00',1.4196,1.41961,1.41945,1.41956,13.9,1.41999,1.42018,1.41987,1.41989,12.96,False
'2018-09-14T05:36:00',1.41956,1.41957,1.4195,1.41951,12.92,1.41989,1.41989,1.41981,1.41984,11.32,True
'2018-09-14T05:37:00',1.41952,1.41961,1.41952,1.41958,14.06,1.41984,1.41988,1.41981,1.41987,12.0,True
'2018-09-14T05:38:00',1.41958,1.41975,1.41955,1.41975,21.21,1.41987,1.42005,1.41984,1.42002,19.57,False
'2018-09-14T05:39:00',1.41973,1.41973,1.41965,1.41968,14.33,1.42003,1.42003,1.41992,1.41997,14.09,True
'2018-09-14T05:40:00',1.41968,1.41975,1.41959,1.41975,15.62,1.41997,1.42002,1.41988,1.42002,15.21,True
'2018-09-14T05:41:00',1.41978,1.41979,1.41976,1.41979,11.46,1.4201,1.42012,1.4201,1.42012,12.11,False
'2018-09-14T05:42:00',1.41979,1.41979,1.4197,1.41977,21.99,1.42012,1.42012,1.42003,1.4201,22.79,False
'2018-09-14T05:43:00',1.41977,1.41977,1.41971,1.41973,24.85,1.4201,1.4201,1.42003,1.42004,23.67,True
'2018-09-14T05:44:00',1.41969,1.41977,1.41968,1.41972,30.74,1.42001,1.42011,1.42,1.42005,28.08,False
'2018-09-14T05:45:00',1.41972,1.41976,1.41972,1.41974,5.39,1.42005,1.4201,1.42003,1.42003,6.29,True
'2018-09-14T05:46:00',1.41977,1.41978,1.4197,1.41975,9.59,1.42008,1.42008,1.41999,1.42004,9.66,False
'2018-09-14T05:47:00',1.41973,1.41973,1.41973,1.41973,2.25,1.42002,1.42002,1.42,1.42002,2.25,True
'2018-09-14T05:48:00',1.41973,1.41996,1.41969,1.41991,15.85,1.42002,1.42022,1.42002,1.42018,14.32,True
'2018-09-14T05:49:00',1.41984,1.42,1.41984,1.41999,15.07,1.42015,1.42027,1.42012,1.42026,13.25,False
'2018-09-14T05:50:00',1.41999,1.41999,1.41993,1.41993,9.45,1.42027,1.42028,1.42022,1.42026,9.12,False
'2018-09-14T05:51:00',1.41993,1.41999,1.41993,1.41999,2.25,1.42026,1.42028,1.42023,1.42028,2.32,True
'2018-09-14T05:52:00',1.41999,1.41999,1.41991,1.41991,4.32,1.42028,1.4203,1.42027,1.4203,4.8,False
'2018-09-14T05:53:00',1.41991,1.41997,1.41991,1.41997,1.32,1.42028,1.42028,1.42026,1.42026,1.39,True
'2018-09-14T05:54:00',1.41997,1.42002,1.41995,1.41995,5.25,1.42026,1.42027,1.42024,1.42024,5.37,True
'2018-09-14T05:55:00',1.41988,1.42001,1.41988,1.41996,7.71,1.42027,1.4203,1.42024,1.42025,8.01,False
'2018-09-14T05:56:00',1.41995,1.41995,1.41988,1.41988,5.25,1.42022,1.42022,1.42017,1.42017,5.14,False
'2018-09-14T05:57:00',1.41988,1.41994,1.4198,1.41991,12.78,1.42017,1.42021,1.42013,1.4202,13.63,True
'2018-09-14T05:58:00',1.41997,1.42006,1.41991,1.42006,47.32,1.42023,1.42038,1.42019,1.42038,47.8,True
'2018-09-14T05:59:00',1.42006,1.42008,1.42002,1.42002,18.82,1.42038,1.4204,1.42033,1.42035,20.03,False
'2018-09-14T06:00:00',1.42002,1.42006,1.41997,1.42,19.1,1.42035,1.42038,1.42029,1.42033,19.68,False
'2018-09-14T06:01:00',1.42,1.42,1.41994,1.41994,7.46,1.42033,1.42034,1.42025,1.42025,8.81,False
'2018-09-14T06:02:00',1.41994,1.41997,1.41992,1.41995,11.92,1.42025,1.42025,1.42022,1.42024,11.25,True
'2018-09-14T06:03:00',1.41995,1.42021,1.41994,1.42013,31.21,1.42024,1.42051,1.42024,1.42044,30.42,True
'2018-09-14T06:04:00',1.42019,1.42025,1.42018,1.42025,12.0,1.42047,1.42055,1.42047,1.42055,10.73,True
'2018-09-14T06:05:00',1.42025,1.42039,1.42022,1.4203,39.82,1.42055,1.4207,1.42051,1.42063,36.52,False
'2018-09-14T06:06:00',1.4203,1.4203,1.42017,1.42017,21.44,1.42061,1.42061,1.42048,1.42048,21.31,False
'2018-09-14T06:07:00',1.42019,1.42019,1.42012,1.42012,23.56,1.42048,1.42048,1.42042,1.42042,21.0,False
'2018-09-14T06:08:00',1.42013,1.42013,1.41997,1.41997,34.31,1.42042,1.42045,1.42029,1.42029,30.82,False
'2018-09-14T06:09:00',1.41997,1.42003,1.41991,1.41997,40.96,1.42029,1.42034,1.42021,1.4203,39.28,False
'2018-09-14T06:10:00',1.41997,1.41999,1.41982,1.41982,32.48,1.4203,1.4203,1.42011,1.42012,30.28,False
'2018-09-14T06:11:00',1.41984,1.41984,1.41973,1.41973,14.97,1.42012,1.42012,1.42006,1.42006,15.51,False
'2018-09-14T06:12:00',1.41973,1.41977,1.41961,1.41965,20.32,1.42006,1.4201,1.41998,1.41998,20.67,False
'2018-09-14T06:13:00',1.41965,1.41965,1.41965,1.41965,8.32,1.41998,1.41998,1.41995,1.41998,9.08,True
'2018-09-14T06:14:00',1.41961,1.41972,1.4196,1.41968,13.36,1.41998,1.42006,1.41997,1.42001,12.18,False
'2018-09-14T06:15:00',1.41968,1.4197,1.41963,1.41967,7.23,1.42001,1.42003,1.41996,1.41996,7.93,False
'2018-09-14T06:16:00',1.41963,1.41967,1.41963,1.41967,2.07,1.42,1.42,1.41995,1.41996,2.07,False
'2018-09-14T06:17:00',1.41964,1.41965,1.41963,1.41963,2.28,1.42003,1.42003,1.42001,1.42002,2.28,False
'2018-09-14T06:18:00',1.41967,1.41967,1.41967,1.41967,0.75,1.41994,1.41994,1.41994,1.41994,0.75,True
'2018-09-14T06:19:00',1.4197,1.4197,1.41939,1.41943,20.8,1.41999,1.41999,1.41976,1.41977,21.24,False
'2018-09-14T06:20:00',1.41943,1.41953,1.41942,1.41953,22.24,1.41977,1.41987,1.41973,1.41985,21.54,True
'2018-09-14T06:21:00',1.41954,1.41954,1.41953,1.41953,6.29,1.41987,1.41987,1.41986,1.41986,5.84,True
'2018-09-14T06:22:00',1.41954,1.41959,1.41954,1.41959,3.82,1.41987,1.41992,1.41987,1.41992,3.91,True
'2018-09-14T06:23:00',1.41956,1.41982,1.41956,1.41976,20.41,1.41995,1.42012,1.41995,1.42009,18.64,False
'2018-09-14T06:24:00',1.41982,1.41982,1.41967,1.41967,36.0,1.42011,1.42011,1.42,1.42,33.59,False
'2018-09-14T06:25:00',1.41965,1.41966,1.41964,1.41964,27.67,1.41996,1.41997,1.41995,1.41997,24.0,True
'2018-09-14T06:26:00',1.41965,1.41974,1.41964,1.4197,23.51,1.41997,1.42002,1.41995,1.42001,22.5,False
'2018-09-14T06:27:00',1.4197,1.41972,1.41969,1.41971,9.1,1.42001,1.42004,1.42001,1.42003,9.0,True
'2018-09-14T06:28:00',1.41971,1.41975,1.41969,1.41969,5.97,1.42003,1.42009,1.42002,1.42002,5.84,True
'2018-09-14T06:29:00',1.41969,1.41975,1.41969,1.4197,12.01,1.42002,1.4201,1.42002,1.42003,12.28,True
'2018-09-14T06:30:00',1.4197,1.41978,1.41966,1.41966,24.59,1.42003,1.42008,1.41997,1.41997,22.2,False
'2018-09-14T06:31:00',1.41966,1.41973,1.41964,1.41972,10.47,1.41997,1.42005,1.41996,1.42002,10.98,False
'2018-09-14T06:32:00',1.41966,1.41968,1.41955,1.4196,13.08,1.41999,1.42001,1.41987,1.41987,15.27,False
'2018-09-14T06:33:00',1.41965,1.41969,1.41965,1.41967,11.84,1.41992,1.41998,1.41992,1.41996,10.5,True
'2018-09-14T06:34:00',1.41967,1.4197,1.41958,1.41961,11.38,1.41996,1.41998,1.41985,1.41988,10.5,False
'2018-09-14T06:35:00',1.41957,1.41966,1.41955,1.41965,14.83,1.41986,1.41999,1.41984,1.41997,14.46,True
'2018-09-14T06:36:00',1.41965,1.41967,1.41945,1.41947,32.05,1.41997,1.42004,1.41976,1.41977,30.97,False
'2018-09-14T06:37:00',1.41947,1.41957,1.41947,1.41948,10.96,1.41978,1.41988,1.41978,1.41982,10.64,False
'2018-09-14T06:38:00',1.41948,1.41954,1.41948,1.41951,9.32,1.41982,1.41989,1.41982,1.41983,9.23,True
'2018-09-14T06:39:00',1.4195,1.41955,1.41949,1.41951,8.21,1.41983,1.41989,1.41983,1.41983,8.77,False
'2018-09-14T06:40:00',1.41952,1.41953,1.41949,1.41949,5.13,1.41992,1.41993,1.41989,1.41989,5.13,False
'2018-09-14T06:41:00',1.4195,1.41952,1.41948,1.41952,16.56,1.4199,1.4199,1.41976,1.41982,17.71,True
'2018-09-14T06:42:00',1.41954,1.41957,1.41951,1.41953,6.14,1.41983,1.41989,1.4198,1.4198,5.89,True
'2018-09-14T06:43:00',1.41949,1.4197,1.41949,1.41966,13.89,1.41989,1.42,1.41987,1.41995,13.74,True
'2018-09-14T06:44:00',1.4197,1.41978,1.41969,1.41971,15.28,1.41999,1.42008,1.41996,1.42002,15.17,False
'2018-09-14T06:45:00',1.41971,1.41977,1.41969,1.41976,28.29,1.42002,1.42009,1.42001,1.42009,24.92,True
'2018-09-14T06:46:00',1.41975,1.41979,1.41974,1.41978,7.91,1.42006,1.4201,1.42003,1.42005,7.5,False
'2018-09-14T06:47:00',1.41979,1.41979,1.41972,1.41974,3.07,1.42008,1.42008,1.42001,1.42003,3.0,False
'2018-09-14T06:48:00',1.41972,1.41972,1.41961,1.41971,24.17,1.42001,1.42005,1.41992,1.42,20.52,True
'2018-09-14T06:49:00',1.41971,1.41976,1.41964,1.41969,23.5,1.42,1.42003,1.41993,1.41997,21.0,True
'2018-09-14T06:50:00',1.41967,1.41981,1.41967,1.41975,12.75,1.41996,1.4201,1.41996,1.42004,12.82,False
'2018-09-14T06:51:00',1.41975,1.41979,1.41967,1.4197,11.46,1.42002,1.42008,1.41996,1.41997,11.25,False
'2018-09-14T06:52:00',1.41967,1.41967,1.41965,1.41967,6.27,1.42005,1.42007,1.42004,1.42007,6.27,True
'2018-09-14T06:53:00',1.41967,1.4198,1.41964,1.41964,14.13,1.42005,1.42007,1.41993,1.41993,12.78,False
'2018-09-14T06:54:00',1.41964,1.41967,1.41955,1.41956,25.44,1.41993,1.41996,1.41987,1.4199,24.93,False
'2018-09-14T06:55:00',1.41956,1.41961,1.41953,1.41953,19.43,1.4199,1.41994,1.41984,1.41984,19.89,True
'2018-09-14T06:56:00',1.41953,1.41962,1.41946,1.41947,24.07,1.41984,1.41992,1.4198,1.4198,24.73,False
'2018-09-14T06:57:00',1.41948,1.41955,1.41946,1.41954,26.79,1.41981,1.41988,1.41979,1.41984,24.51,False
'2018-09-14T06:58:00',1.41955,1.41955,1.41934,1.41938,16.73,1.41982,1.41982,1.41967,1.41973,16.82,False
'2018-09-14T06:59:00',1.41939,1.41944,1.41938,1.41939,17.2,1.41973,1.41973,1.41966,1.41966,15.48,False
'2018-09-14T07:00:00',1.41939,1.41939,1.41932,1.41938,7.85,1.41966,1.41969,1.41963,1.41967,8.02,True
'2018-09-14T07:01:00',1.41941,1.4195,1.41941,1.4195,10.57,1.41973,1.41981,1.4197,1.41981,10.66,True
'2018-09-14T07:02:00',1.4195,1.41956,1.41941,1.41945,15.74,1.41981,1.41983,1.41973,1.41974,17.99,False
'2018-09-14T07:03:00',1.41948,1.41953,1.41945,1.4195,11.81,1.41977,1.41979,1.41973,1.41979,12.75,False
'2018-09-14T07:04:00',1.41951,1.41951,1.41941,1.41945,6.82,1.4198,1.4198,1.4197,1.41972,6.75,False
'2018-09-14T07:05:00',1.41942,1.41946,1.41939,1.41943,7.96,1.41971,1.41973,1.4197,1.41972,8.25,False
'2018-09-14T07:06:00',1.41942,1.41944,1.41936,1.41939,13.26,1.41971,1.41973,1.41967,1.41968,12.96,False
'2018-09-14T07:07:00',1.41939,1.41939,1.41933,1.41938,6.31,1.41968,1.41974,1.41967,1.41967,6.24,True
'2018-09-14T07:08:00',1.41941,1.41944,1.41941,1.41944,2.25,1.41974,1.41974,1.41972,1.41972,2.77,True
'2018-09-14T07:09:00',1.41943,1.41953,1.41943,1.41953,9.21,1.4197,1.41983,1.4197,1.4198,8.85,False
'2018-09-14T07:10:00',1.41946,1.41949,1.41942,1.41943,8.17,1.41979,1.41979,1.41971,1.41974,8.32,False
'2018-09-14T07:11:00',1.4194,1.41941,1.41939,1.41939,2.28,1.41977,1.41978,1.41977,1.41978,2.28,True
'2018-09-14T07:12:00',1.41939,1.41944,1.41933,1.41936,11.65,1.41976,1.41978,1.41963,1.41965,9.78,False
'2018-09-14T07:13:00',1.41935,1.41935,1.41935,1.41935,0.75,1.41962,1.41962,1.41962,1.41962,0.75,True
'2018-09-14T07:14:00',1.41932,1.41946,1.41932,1.41942,6.75,1.41961,1.41973,1.41961,1.41971,6.78,False
'2018-09-14T07:15:00',1.41942,1.41944,1.41942,1.41942,2.32,1.41971,1.41973,1.41971,1.41971,2.25,False
'2018-09-14T07:16:00',1.41943,1.41943,1.41935,1.41936,4.71,1.41972,1.41972,1.41964,1.41965,5.25,False
'2018-09-14T07:17:00',1.41938,1.41943,1.41936,1.41943,13.48,1.41965,1.41972,1.41965,1.4197,14.25,True
'2018-09-14T07:18:00',1.41941,1.41944,1.41935,1.41939,8.42,1.4197,1.41973,1.41964,1.41968,8.25,False
'2018-09-14T07:19:00',1.41943,1.41944,1.41934,1.41938,18.05,1.41972,1.41972,1.41962,1.41968,15.75,False
'2018-09-14T07:20:00',1.4194,1.41943,1.41939,1.41943,9.44,1.41968,1.41973,1.41967,1.41972,9.0,True
'2018-09-14T07:21:00',1.41941,1.41941,1.4192,1.41926,15.97,1.41978,1.4198,1.41954,1.41958,17.62,False
'2018-09-14T07:22:00',1.41924,1.41927,1.41919,1.41919,13.33,1.41954,1.41959,1.41951,1.41951,14.6,False
'2018-09-14T07:23:00',1.41916,1.41919,1.41895,1.41895,25.91,1.41946,1.41951,1.41926,1.41926,23.91,False
'2018-09-14T07:24:00',1.41896,1.41897,1.41888,1.41894,13.99,1.41926,1.41927,1.41921,1.41927,17.25,True
'2018-09-14T07:25:00',1.41894,1.41898,1.41893,1.41896,24.48,1.41927,1.41929,1.41925,1.41929,21.07,True
'2018-09-14T07:26:00',1.41896,1.41899,1.41894,1.41894,14.62,1.41929,1.41931,1.41927,1.41927,12.75,False
'2018-09-14T07:27:00',1.41894,1.41894,1.41891,1.41891,2.53,1.41927,1.4193,1.41927,1.4193,2.46,True
'2018-09-14T07:28:00',1.41892,1.41898,1.41892,1.41894,5.55,1.41931,1.41932,1.41927,1.41927,4.71,True
'2018-09-14T07:29:00',1.41894,1.41912,1.41893,1.41905,17.79,1.41927,1.41942,1.41927,1.41938,16.94,False
'2018-09-14T07:30:00',1.41905,1.41907,1.41904,1.41904,6.66,1.41938,1.41938,1.41935,1.41935,6.07,False
'2018-09-14T07:31:00',1.41904,1.41904,1.4189,1.4189,20.0,1.41937,1.41937,1.41921,1.41921,19.6,False
'2018-09-14T07:32:00',1.4189,1.41892,1.41876,1.41876,19.59,1.41921,1.41922,1.41911,1.41911,19.57,False
'2018-09-14T07:33:00',1.41875,1.41879,1.41875,1.41877,14.15,1.41911,1.41911,1.41905,1.41909,14.39,True
'2018-09-14T07:34:00',1.41876,1.4188,1.41874,1.41878,23.12,1.41909,1.41914,1.41908,1.41909,21.89,True
'2018-09-14T07:35:00',1.41878,1.41879,1.41878,1.41878,23.05,1.41909,1.41918,1.41909,1.41915,19.53,True
'2018-09-14T07:36:00',1.41877,1.41895,1.41876,1.41893,23.92,1.41916,1.41926,1.41905,1.41924,22.2,False
'2018-09-14T07:37:00',1.41893,1.41893,1.41888,1.41892,16.69,1.41924,1.41925,1.4192,1.41925,18.17,False
'2018-09-14T07:38:00',1.41892,1.41892,1.41879,1.41879,8.02,1.41925,1.41925,1.41912,1.41912,8.43,False
'2018-09-14T07:39:00',1.41881,1.41881,1.41873,1.41873,37.06,1.41912,1.41913,1.41906,1.41906,35.72,True
'2018-09-14T07:40:00',1.41873,1.41883,1.41855,1.41857,29.31,1.41906,1.41912,1.41887,1.41887,31.21,False
'2018-09-14T07:41:00',1.41858,1.41866,1.41858,1.41863,34.03,1.41889,1.419,1.41889,1.41898,36.65,True
'2018-09-14T07:42:00',1.41863,1.41869,1.41851,1.41858,29.17,1.41896,1.41901,1.41888,1.41888,27.23,False
'2018-09-14T07:43:00',1.41855,1.41856,1.41851,1.41853,13.3,1.41885,1.41889,1.41884,1.41886,14.07,False
'2018-09-14T07:44:00',1.41853,1.41853,1.41838,1.4184,33.94,1.41886,1.41886,1.41871,1.41873,37.74,True
'2018-09-14T07:45:00',1.4184,1.41855,1.4184,1.41852,27.28,1.41872,1.41887,1.41872,1.41883,27.64,True
'2018-09-14T07:46:00',1.41852,1.41875,1.41849,1.41869,38.11,1.41885,1.4191,1.41881,1.41904,39.31,False
'2018-09-14T07:47:00',1.41873,1.41873,1.41869,1.41872,20.21,1.41906,1.4191,1.41902,1.41908,21.1,False
'2018-09-14T07:48:00',1.41872,1.41872,1.41864,1.41867,22.8,1.41908,1.41909,1.41901,1.41906,22.95,True
'2018-09-14T07:49:00',1.41868,1.41874,1.41868,1.41874,13.39,1.41907,1.41909,1.41905,1.41907,12.48,True
'2018-09-14T07:50:00',1.41874,1.41877,1.41873,1.41877,18.0,1.41907,1.41913,1.41907,1.41913,17.28,True
'2018-09-14T07:51:00',1.41877,1.41886,1.41876,1.41884,13.54,1.41913,1.41925,1.41911,1.41916,14.64,False
'2018-09-14T07:52:00',1.41883,1.41888,1.41883,1.41884,16.89,1.41916,1.41921,1.41916,1.41917,15.82,False
'2018-09-14T07:53:00',1.41884,1.41888,1.41878,1.41878,33.43,1.41917,1.41921,1.41911,1.41911,33.09,True
'2018-09-14T07:54:00',1.41877,1.41897,1.41877,1.41888,25.27,1.41908,1.4193,1.41908,1.41917,23.05,False
'2018-09-14T07:55:00',1.41889,1.41891,1.41883,1.41886,15.95,1.41918,1.4192,1.4191,1.41915,14.25,True
'2018-09-14T07:56:00',1.41893,1.41912,1.41893,1.41909,30.02,1.4193,1.41945,1.4193,1.41943,31.9,True
'2018-09-14T07:57:00',1.41909,1.41912,1.41905,1.41906,51.54,1.41946,1.41946,1.41936,1.41938,52.81,True
'2018-09-14T07:58:00',1.41908,1.41932,1.41908,1.41932,18.32,1.41939,1.41963,1.41938,1.41963,17.76,False
'2018-09-14T07:59:00',1.4193,1.4193,1.41928,1.4193,11.41,1.41965,1.41965,1.41961,1.41961,12.2,True
'2018-09-14T08:00:00',1.4193,1.41932,1.41915,1.41917,29.53,1.41961,1.41969,1.41949,1.4195,29.37,False
'2018-09-14T08:01:00',1.41917,1.41931,1.41901,1.41908,46.73,1.4195,1.41961,1.41935,1.41935,44.79,False
'2018-09-14T08:02:00',1.41907,1.41915,1.41898,1.41901,58.78,1.41936,1.41947,1.41927,1.41931,59.17,False
'2018-09-14T08:03:00',1.41902,1.41915,1.41897,1.41909,24.91,1.41935,1.41943,1.41928,1.41936,27.5,False
'2018-09-14T08:04:00',1.41904,1.41907,1.4189,1.41892,19.11,1.41933,1.41938,1.4192,1.41924,17.84,False
'2018-09-14T08:05:00',1.41892,1.41899,1.41892,1.41898,19.06,1.41924,1.4193,1.41924,1.41927,17.46,True
'2018-09-14T08:06:00',1.41902,1.41904,1.41879,1.4188,31.59,1.41932,1.41933,1.41912,1.41912,32.58,False
'2018-09-14T08:07:00',1.41881,1.41897,1.41881,1.41895,32.74,1.41914,1.41926,1.41914,1.41924,30.62,True
'2018-09-14T08:08:00',1.419,1.419,1.41889,1.41898,51.09,1.41927,1.41935,1.41922,1.41931,47.74,True
'2018-09-14T08:09:00',1.41899,1.41916,1.41899,1.41911,41.3,1.41931,1.4195,1.41931,1.41941,40.27,False
'2018-09-14T08:10:00',1.41909,1.41909,1.41872,1.41876,56.59,1.41941,1.41941,1.41909,1.4191,61.22,False
'2018-09-14T08:11:00',1.41876,1.41879,1.41854,1.41858,70.24,1.41909,1.41915,1.41892,1.41896,57.29,False
'2018-09-14T08:12:00',1.41859,1.41871,1.41852,1.41858,38.71,1.41898,1.4191,1.4189,1.41895,40.16,False
'2018-09-14T08:13:00',1.41858,1.41862,1.41849,1.41854,53.31,1.41896,1.41898,1.41882,1.41887,51.24,True
'2018-09-14T08:14:00',1.41854,1.41864,1.41844,1.41863,38.94,1.41887,1.41897,1.41878,1.41895,40.01,True
'2018-09-14T08:15:00',1.41863,1.41875,1.41862,1.41872,29.9,1.41895,1.41909,1.41895,1.41905,29.77,True
'2018-09-14T08:16:00',1.41872,1.41885,1.41863,1.41884,39.51,1.41905,1.41911,1.41895,1.41911,39.48,True
'2018-09-14T08:17:00',1.41884,1.41894,1.4188,1.41884,39.71,1.41911,1.41924,1.41909,1.41919,36.35,False
'2018-09-14T08:18:00',1.41884,1.41892,1.4188,1.41892,29.84,1.41918,1.41924,1.41915,1.41923,28.86,True
'2018-09-14T08:19:00',1.41895,1.41901,1.41886,1.41901,32.52,1.41923,1.41932,1.41919,1.41931,30.73,False
'2018-09-14T08:20:00',1.41901,1.41901,1.41889,1.41893,17.32,1.4193,1.41932,1.41924,1.41925,17.89,False
'2018-09-14T08:21:00',1.41893,1.41894,1.41876,1.41882,28.17,1.41926,1.41927,1.4191,1.41915,27.39,False
'2018-09-14T08:22:00',1.41884,1.41884,1.41859,1.41873,53.88,1.41916,1.41916,1.41894,1.41906,51.36,False
'2018-09-14T08:23:00',1.41873,1.41877,1.41847,1.41851,56.08,1.41906,1.41907,1.41875,1.4188,59.36,False
'2018-09-14T08:24:00',1.41847,1.41853,1.41839,1.41845,46.32,1.41876,1.41886,1.41873,1.4188,44.01,True
'2018-09-14T08:25:00',1.41845,1.41856,1.41844,1.41849,33.31,1.4188,1.41889,1.41876,1.4188,32.1,False
'2018-09-14T08:26:00',1.41845,1.41847,1.41821,1.41822,102.87,1.41877,1.41877,1.4185,1.41853,116.19,False
'2018-09-14T08:27:00',1.41822,1.41832,1.41819,1.4182,92.62,1.41856,1.41867,1.4185,1.41853,98.06,False
'2018-09-14T08:28:00',1.41817,1.4183,1.41809,1.41825,75.33,1.4185,1.41861,1.4184,1.41858,73.35,True
'2018-09-14T08:29:00',1.41828,1.41831,1.4182,1.4182,51.7,1.41859,1.41864,1.41853,1.41853,56.7,True
'2018-09-14T08:30:00',1.41821,1.41837,1.41813,1.41828,59.63,1.41853,1.41866,1.41849,1.41855,57.69,False
'2018-09-14T08:31:00',1.41828,1.41828,1.41811,1.41816,39.07,1.41854,1.41854,1.4184,1.41848,40.96,False
'2018-09-14T08:32:00',1.41818,1.41824,1.41818,1.41823,19.36,1.41848,1.41857,1.41848,1.41856,18.89,True
'2018-09-14T08:33:00',1.4182,1.41839,1.41818,1.41835,53.37,1.41853,1.41869,1.4185,1.41867,51.94,True
'2018-09-14T08:34:00',1.41836,1.41843,1.41816,1.41819,72.52,1.41869,1.41873,1.41851,1.41852,77.27,False
'2018-09-14T08:35:00',1.41824,1.41828,1.41817,1.41817,61.43,1.41854,1.41862,1.41848,1.4185,66.38,True
'2018-09-14T08:36:00',1.41817,1.41831,1.41817,1.4182,53.64,1.4185,1.41866,1.41849,1.41849,50.1,True
'2018-09-14T08:37:00',1.4182,1.41837,1.41814,1.4182,55.57,1.41847,1.41866,1.41842,1.41849,57.86,False
'2018-09-14T08:38:00',1.4182,1.41828,1.41803,1.41818,57.69,1.41849,1.41861,1.41838,1.4185,56.37,False
'2018-09-14T08:39:00',1.41816,1.41827,1.41806,1.41806,53.38,1.41848,1.4186,1.41838,1.41838,50.39,True
'2018-09-14T08:40:00',1.41809,1.41829,1.41809,1.41816,33.44,1.41837,1.4186,1.41837,1.41845,32.44,False
'2018-09-14T08:41:00',1.41815,1.4182,1.418,1.4181,38.99,1.41844,1.4185,1.41832,1.41841,38.55,False
'2018-09-14T08:42:00',1.4181,1.4182,1.41805,1.41812,59.29,1.41841,1.4185,1.41835,1.41842,57.17,True
'2018-09-14T08:43:00',1.41812,1.4182,1.41807,1.41816,47.85,1.41842,1.41852,1.4184,1.41845,42.73,True
'2018-09-14T08:44:00',1.41813,1.41822,1.41813,1.41822,23.1,1.41842,1.41851,1.41842,1.41851,22.41,True
'2018-09-14T08:45:00',1.41825,1.41825,1.41811,1.41813,27.66,1.41852,1.41854,1.41841,1.41844,25.32,False
'2018-09-14T08:46:00',1.41811,1.41815,1.41798,1.41799,38.37,1.41844,1.41845,1.41829,1.41831,38.46,False
'2018-09-14T08:47:00',1.41798,1.41804,1.4178,1.41791,51.99,1.41831,1.41837,1.4181,1.4182,51.74,False
'2018-09-14T08:48:00',1.41789,1.41799,1.41785,1.41798,10.57,1.41818,1.41828,1.41812,1.41827,10.57,True
'2018-09-14T08:49:00',1.41796,1.41825,1.41791,1.41825,39.52,1.41825,1.41854,1.4182,1.41854,40.81,True
'2018-09-14T08:50:00',1.41827,1.4183,1.41795,1.41799,38.77,1.41854,1.41859,1.41826,1.41832,43.55,False
'2018-09-14T08:51:00',1.41795,1.41805,1.41793,1.41794,66.51,1.41826,1.41839,1.41824,1.41827,68.53,True
'2018-09-14T08:52:00',1.41795,1.41809,1.41793,1.41794,67.6,1.41827,1.41843,1.41821,1.41821,66.89,False
'2018-09-14T08:53:00',1.41796,1.41802,1.41787,1.418,34.5,1.41825,1.41831,1.41816,1.41829,38.03,True
'2018-09-14T08:54:00',1.418,1.41816,1.41798,1.41811,36.85,1.41829,1.41848,1.41827,1.41844,34.5,False
'2018-09-14T08:55:00',1.41811,1.41816,1.41797,1.41797,45.25,1.41844,1.41847,1.41828,1.41828,45.57,False
'2018-09-14T08:56:00',1.41799,1.41808,1.41792,1.41803,67.86,1.41832,1.41839,1.41823,1.41832,66.47,False
'2018-09-14T08:57:00',1.41801,1.41804,1.41792,1.41792,29.05,1.4183,1.41836,1.41821,1.41821,30.53,False
'2018-09-14T08:58:00',1.4179,1.41792,1.41785,1.41792,37.16,1.41819,1.41825,1.41814,1.41825,35.16,True
'2018-09-14T08:59:00',1.41792,1.41794,1.41777,1.41786,48.14,1.41825,1.41827,1.41805,1.41815,47.78,True
'2018-09-14T09:00:00',1.41786,1.41803,1.41782,1.41799,78.37,1.41815,1.41831,1.4181,1.4183,76.19,True
'2018-09-14T09:01:00',1.41799,1.41811,1.41799,1.41811,44.41,1.4183,1.41843,1.4183,1.41843,41.27,True
'2018-09-14T09:02:00',1.41812,1.41821,1.41811,1.4182,65.38,1.41843,1.41854,1.41843,1.41851,66.2,True
'2018-09-14T09:03:00',1.41821,1.41828,1.41811,1.41824,70.54,1.41852,1.41858,1.41843,1.41851,74.42,True
'2018-09-14T09:04:00',1.41824,1.41843,1.41823,1.41838,62.6,1.41851,1.41875,1.41847,1.41868,63.38,True
'2018-09-14T09:05:00',1.41838,1.41848,1.41831,1.41838,50.49,1.41868,1.41878,1.41863,1.41869,55.28,True
'2018-09-14T09:06:00',1.41838,1.4185,1.41832,1.41846,59.45,1.41868,1.41881,1.41864,1.41876,60.15,False
'2018-09-14T09:07:00',1.41847,1.41847,1.41829,1.41831,61.31,1.41876,1.41876,1.41862,1.41865,63.69,True
'2018-09-14T09:08:00',1.41833,1.41851,1.41833,1.41843,47.7,1.41865,1.41882,1.41865,1.41877,56.86,False
'2018-09-14T09:09:00',1.41841,1.41849,1.41832,1.41832,55.36,1.41876,1.41877,1.41861,1.41864,61.54,False
'2018-09-14T09:10:00',1.41831,1.41841,1.4183,1.4184,47.67,1.41864,1.41871,1.41863,1.41869,47.29,True
'2018-09-14T09:11:00',1.4184,1.4184,1.41833,1.41835,44.02,1.41869,1.41875,1.41859,1.41868,39.34,False
'2018-09-14T09:12:00',1.41835,1.41837,1.41832,1.41836,18.28,1.4187,1.4187,1.41861,1.41863,17.52,True
'2018-09-14T09:13:00',1.41836,1.41843,1.41833,1.41837,47.87,1.41863,1.41872,1.41861,1.41864,44.93,True
'2018-09-14T09:14:00',1.41837,1.41846,1.41827,1.41845,53.41,1.41864,1.41874,1.41856,1.41874,49.45,True
'2018-09-14T09:15:00',1.41849,1.41853,1.41839,1.41844,43.91,1.41873,1.41882,1.41872,1.41876,43.49,False
'2018-09-14T09:16:00',1.41844,1.4185,1.41841,1.41845,33.25,1.41876,1.41881,1.4187,1.41874,35.84,False
'2018-09-14T09:17:00',1.41845,1.41849,1.41843,1.41848,19.41,1.41874,1.41881,1.41872,1.41875,21.07,True
'2018-09-14T09:18:00',1.41848,1.41853,1.41833,1.41852,50.85,1.41877,1.41881,1.41862,1.4188,48.86,True
'2018-09-14T09:19:00',1.4185,1.41858,1.41841,1.41842,29.66,1.41879,1.41889,1.41867,1.41871,33.35,True
'2018-09-14T09:20:00',1.41842,1.41872,1.41841,1.41872,37.16,1.41871,1.41903,1.4187,1.41901,37.97,True
'2018-09-14T09:21:00',1.41874,1.41874,1.41853,1.4186,42.35,1.41904,1.41907,1.41888,1.41895,47.43,False
'2018-09-14T09:22:00',1.41861,1.41861,1.41829,1.41834,50.07,1.41894,1.41896,1.41863,1.41869,43.89,False
'2018-09-14T09:23:00',1.41835,1.41837,1.41829,1.41834,44.44,1.41869,1.41872,1.41862,1.41869,37.76,True
'2018-09-14T09:24:00',1.41833,1.41847,1.41833,1.41838,45.17,1.41866,1.4188,1.41866,1.41871,41.63,False
'2018-09-14T09:25:00',1.41838,1.4184,1.41812,1.41813,35.27,1.41868,1.41872,1.41846,1.41846,43.46,False
'2018-09-14T09:26:00',1.41813,1.41813,1.41801,1.41804,36.66,1.41848,1.41848,1.41836,1.41836,53.72,False
'2018-09-14T09:27:00',1.41806,1.41813,1.41786,1.41787,34.44,1.41836,1.41846,1.41816,1.4182,49.29,False
'2018-09-14T09:28:00',1.41789,1.41789,1.41776,1.41781,34.97,1.4182,1.41821,1.41808,1.41813,40.79,True
'2018-09-14T09:29:00',1.41781,1.41793,1.41781,1.41789,40.57,1.41814,1.41827,1.41812,1.41817,40.18,True
'2018-09-14T09:30:00',1.41789,1.41812,1.41787,1.41809,64.48,1.41817,1.41839,1.41815,1.41838,61.21,False
'2018-09-14T09:31:00',1.41809,1.41809,1.41779,1.41779,43.4,1.41838,1.41839,1.41808,1.41809,47.45,False
'2018-09-14T09:32:00',1.41778,1.41792,1.41765,1.41778,61.71,1.41809,1.41826,1.41802,1.41813,64.28,False
'2018-09-14T09:33:00',1.41777,1.41791,1.4177,1.4177,79.96,1.4181,1.41824,1.41797,1.41797,77.35,False
'2018-09-14T09:34:00',1.4177,1.41777,1.41749,1.41749,70.63,1.41797,1.41807,1.41783,1.41784,64.51,False
'2018-09-14T09:35:00',1.41754,1.41762,1.41747,1.41751,53.79,1.41784,1.41793,1.41777,1.41781,40.65,False
'2018-09-14T09:36:00',1.41751,1.41763,1.41745,1.41758,46.4,1.4178,1.4179,1.41774,1.41787,46.04,True
'2018-09-14T09:37:00',1.41758,1.41774,1.41757,1.41768,41.52,1.41786,1.41805,1.41785,1.41803,44.28,True
'2018-09-14T09:38:00',1.41768,1.41786,1.4176,1.41782,61.43,1.41803,1.41816,1.41793,1.41812,59.44,True
'2018-09-14T09:39:00',1.41781,1.41804,1.41779,1.41801,58.33,1.41813,1.41836,1.41812,1.41836,63.37,False
'2018-09-14T09:40:00',1.41801,1.41801,1.41785,1.41801,42.65,1.41833,1.41833,1.41816,1.41829,48.28,True
'2018-09-14T09:41:00',1.418,1.41804,1.41794,1.41795,29.64,1.41829,1.41831,1.41821,1.41823,25.66,True
'2018-09-14T09:42:00',1.41796,1.41819,1.41796,1.41811,37.66,1.41825,1.41852,1.41825,1.41846,40.49,False
'2018-09-14T09:43:00',1.41813,1.41819,1.41799,1.41806,36.82,1.41846,1.41852,1.41834,1.41837,38.11,False
'2018-09-14T09:44:00',1.41806,1.41812,1.41805,1.41812,20.46,1.41835,1.41843,1.41835,1.41843,24.12,True
'2018-09-14T09:45:00',1.41814,1.4183,1.4181,1.4183,28.04,1.41843,1.41861,1.41838,1.41861,34.03,False
'2018-09-14T09:46:00',1.4183,1.41831,1.41818,1.4183,28.5,1.41858,1.41859,1.41844,1.41858,37.32,True
'2018-09-14T09:47:00',1.4183,1.41836,1.41828,1.41835,41.05,1.41858,1.41865,1.41857,1.41865,45.69,True
'2018-09-14T09:48:00',1.41833,1.41851,1.41832,1.41851,37.89,1.41865,1.41883,1.4186,1.41881,37.65,True
'2018-09-14T09:49:00',1.41851,1.41872,1.41847,1.41857,54.54,1.41881,1.41903,1.41878,1.41889,47.3,False
'2018-09-14T09:50:00',1.41858,1.41862,1.41854,1.41858,26.69,1.4189,1.41893,1.41887,1.41889,24.58,True
'2018-09-14T09:51:00',1.41862,1.41877,1.41857,1.41875,66.67,1.41889,1.41906,1.41888,1.41906,67.71,True
'2018-09-14T09:52:00',1.41875,1.41879,1.41867,1.41873,30.56,1.41904,1.41909,1.41899,1.41902,28.58,True
'2018-09-14T09:53:00',1.41873,1.41887,1.41871,1.41881,42.75,1.41904,1.4192,1.41902,1.41912,37.71,True
'2018-09-14T09:54:00',1.41879,1.41952,1.41879,1.41913,69.01,1.41911,1.42,1.41911,1.41948,66.59,False
'2018-09-14T09:55:00',1.41914,1.4192,1.41905,1.41907,41.61,1.41947,1.41953,1.41939,1.41939,49.89,False
'2018-09-14T09:56:00',1.41906,1.41911,1.41901,1.41911,29.25,1.41939,1.41944,1.41935,1.41944,41.97,True
'2018-09-14T09:57:00',1.4191,1.41914,1.41902,1.41912,34.48,1.41943,1.41944,1.4193,1.41941,35.26,False
'2018-09-14T09:58:00',1.41912,1.41913,1.41898,1.41902,37.45,1.41941,1.41942,1.41926,1.41931,37.25,False
'2018-09-14T09:59:00',1.41902,1.4191,1.41885,1.41889,51.22,1.41931,1.41941,1.41919,1.41921,52.17,False
'2018-09-14T10:00:00',1.41889,1.41899,1.41869,1.41885,57.34,1.41922,1.41932,1.41904,1.41914,55.27,True
'2018-09-14T10:01:00',1.41885,1.4192,1.41885,1.41897,67.02,1.41917,1.41953,1.41917,1.41932,77.21,False
'2018-09-14T10:02:00',1.419,1.41901,1.41881,1.41889,46.21,1.41933,1.41934,1.41916,1.41924,54.88,False
'2018-09-14T10:03:00',1.4189,1.41891,1.41875,1.41875,39.92,1.41925,1.41925,1.41907,1.41907,43.82,False
'2018-09-14T10:04:00',1.41875,1.41875,1.4186,1.41863,27.03,1.41906,1.41906,1.41894,1.41898,35.52,False
'2018-09-14T10:05:00',1.41864,1.41869,1.41858,1.41864,41.14,1.41899,1.419,1.41889,1.41895,44.33,True
'2018-09-14T10:06:00',1.41864,1.41873,1.41851,1.41871,56.77,1.41895,1.41902,1.41887,1.419,56.65,True
'2018-09-14T10:07:00',1.4187,1.41878,1.41861,1.41877,38.63,1.41897,1.41913,1.4189,1.41912,36.93,True
'2018-09-14T10:08:00',1.41878,1.41882,1.41873,1.41875,41.19,1.41911,1.41913,1.41902,1.41904,37.89,True
'2018-09-14T10:09:00',1.41875,1.41886,1.41875,1.4188,44.5,1.41904,1.41915,1.41904,1.41907,45.79,True
'2018-09-14T10:10:00',1.4188,1.41903,1.4188,1.41895,50.09,1.41907,1.41927,1.41907,1.41924,43.74,False
'2018-09-14T10:11:00',1.41895,1.41902,1.41882,1.41883,52.5,1.41923,1.41926,1.4191,1.41911,39.9,True
'2018-09-14T10:12:00',1.41883,1.41907,1.41883,1.41891,35.32,1.41913,1.41932,1.41911,1.41919,27.04,True
'2018-09-14T10:13:00',1.41891,1.41909,1.41888,1.41895,50.84,1.41919,1.41937,1.41916,1.41923,41.01,True
'2018-09-14T10:14:00',1.41895,1.41913,1.41889,1.41908,62.24,1.41927,1.41942,1.41918,1.41937,51.39,True
'2018-09-14T10:15:00',1.41911,1.4192,1.41902,1.41918,51.4,1.4194,1.41955,1.41936,1.41952,43.97,True
'2018-09-14T10:16:00',1.41917,1.41933,1.41906,1.41924,49.7,1.41952,1.41966,1.41939,1.4196,40.89,True
'2018-09-14T10:17:00',1.41925,1.41945,1.41925,1.41933,29.55,1.41961,1.41975,1.41959,1.41964,36.18,False
'2018-09-14T10:18:00',1.41933,1.41933,1.41916,1.41922,27.14,1.41964,1.41964,1.41945,1.4195,28.92,True
'2018-09-14T10:19:00',1.41922,1.41948,1.41918,1.41946,34.47,1.41952,1.41983,1.41948,1.41981,39.18,True
'2018-09-14T10:20:00',1.41946,1.41951,1.4194,1.41948,46.31,1.41981,1.41983,1.41969,1.41983,39.59,False
'2018-09-14T10:21:00',1.41948,1.41949,1.41929,1.41941,35.57,1.41982,1.41982,1.41962,1.4197,30.15,True
'2018-09-14T10:22:00',1.41938,1.4195,1.41938,1.41941,25.35,1.4197,1.41983,1.4197,1.41973,28.75,False
'2018-09-14T10:23:00',1.41941,1.41945,1.4193,1.41941,43.69,1.41974,1.41976,1.41962,1.41973,41.42,True
'2018-09-14T10:24:00',1.41941,1.41965,1.41941,1.41962,47.78,1.41974,1.41997,1.41972,1.41997,39.67,True
'2018-09-14T10:25:00',1.41964,1.41976,1.41954,1.41961,37.13,1.41997,1.42007,1.41988,1.41994,33.02,False
'2018-09-14T10:26:00',1.41961,1.41974,1.41959,1.41973,17.1,1.41994,1.42006,1.41989,1.42006,22.56,True
'2018-09-14T10:27:00',1.41972,1.41984,1.41972,1.41983,43.26,1.42006,1.42015,1.42002,1.42015,39.63,True
'2018-09-14T10:28:00',1.41985,1.41988,1.41974,1.41977,30.38,1.42015,1.42021,1.42005,1.42008,30.16,False
'2018-09-14T10:29:00',1.41977,1.41977,1.4195,1.41963,45.08,1.42008,1.42008,1.41983,1.41996,38.17,False
'2018-09-14T10:30:00',1.41963,1.41965,1.41943,1.41945,29.68,1.41997,1.41997,1.41975,1.41977,23.78,True
'2018-09-14T10:31:00',1.41944,1.41966,1.41944,1.41964,27.93,1.41977,1.41997,1.41977,1.41997,39.1,True
'2018-09-14T10:32:00',1.41967,1.41974,1.41957,1.41957,25.37,1.42,1.42007,1.4199,1.4199,23.03,False
'2018-09-14T10:33:00',1.41957,1.41965,1.41955,1.4196,38.49,1.41989,1.41998,1.41987,1.41991,35.09,True
'2018-09-14T10:34:00',1.4196,1.41982,1.4196,1.41978,59.38,1.41993,1.42011,1.41993,1.42001,54.69,True
'2018-09-14T10:35:00',1.41978,1.41987,1.41954,1.41954,74.23,1.42003,1.42017,1.41985,1.41985,55.71,False
'2018-09-14T10:36:00',1.41954,1.41956,1.41936,1.41936,39.37,1.41985,1.41985,1.4197,1.4197,30.9,False
'2018-09-14T10:37:00',1.41935,1.41946,1.4193,1.41943,35.5,1.41969,1.41981,1.41964,1.41974,42.33,True
'2018-09-14T10:38:00',1.41941,1.41948,1.41925,1.41925,44.77,1.41974,1.41979,1.41955,1.41958,50.35,False
'2018-09-14T10:39:00',1.41925,1.41933,1.4189,1.41907,51.88,1.41958,1.41963,1.41923,1.41943,46.08,False
'2018-09-14T10:40:00',1.41907,1.41914,1.41894,1.41911,51.71,1.41942,1.41949,1.41929,1.41944,45.94,True
'2018-09-14T10:41:00',1.41909,1.41932,1.41897,1.41929,88.59,1.41944,1.41965,1.41931,1.4196,81.05,False
'2018-09-14T10:42:00',1.41926,1.41932,1.41907,1.41918,75.32,1.4196,1.41961,1.41936,1.4195,62.95,False
'2018-09-14T10:43:00',1.41918,1.41927,1.41912,1.41916,57.44,1.4195,1.41958,1.41943,1.41943,57.99,False
'2018-09-14T10:44:00',1.41916,1.41916,1.41897,1.41901,49.3,1.41943,1.41944,1.41927,1.41933,46.63,True
'2018-09-14T10:45:00',1.41901,1.41948,1.41901,1.41946,55.25,1.41933,1.41982,1.41933,1.41978,59.17,True
'2018-09-14T10:46:00',1.41943,1.41956,1.41938,1.41956,32.49,1.41978,1.41991,1.41972,1.41991,41.73,True
'2018-09-14T10:47:00',1.41961,1.41973,1.41951,1.41954,38.76,1.41992,1.42006,1.4198,1.41983,51.8,True
'2018-09-14T10:48:00',1.41955,1.41975,1.41952,1.41975,29.7,1.41983,1.42009,1.4198,1.42005,38.55,False
'2018-09-14T10:49:00',1.41972,1.41974,1.41943,1.41944,46.39,1.42005,1.42006,1.41975,1.41976,47.66,False
'2018-09-14T10:50:00',1.41944,1.41957,1.41936,1.41942,57.95,1.41976,1.41991,1.41964,1.41968,75.47,False
'2018-09-14T10:51:00',1.41943,1.41958,1.41938,1.4194,44.23,1.41968,1.41989,1.41963,1.41966,54.43,False
'2018-09-14T10:52:00',1.4194,1.41943,1.41928,1.41932,50.03,1.41966,1.41974,1.41959,1.41965,57.83,False
'2018-09-14T10:53:00',1.41932,1.41942,1.4193,1.41933,42.98,1.41964,1.41973,1.41963,1.41963,44.29,False
'2018-09-14T10:54:00',1.41935,1.41938,1.41924,1.41932,26.42,1.41963,1.41967,1.41957,1.41958,26.61,True
'2018-09-14T10:55:00',1.41931,1.41942,1.41931,1.41936,28.64,1.41958,1.4197,1.41958,1.41964,28.07,True
'2018-09-14T10:56:00',1.41936,1.41945,1.41936,1.41938,38.1,1.41965,1.41974,1.41965,1.41967,41.18,True
'2018-09-14T10:57:00',1.41938,1.41948,1.41933,1.41936,50.58,1.41967,1.41976,1.41961,1.41965,48.98,False
'2018-09-14T10:58:00',1.41936,1.41947,1.41925,1.41941,37.52,1.41965,1.41975,1.41956,1.41969,40.05,True
'2018-09-14T10:59:00',1.41941,1.41948,1.41923,1.41928,71.8,1.4197,1.41976,1.41955,1.41966,74.6,False
'2018-09-14T11:00:00',1.41928,1.41933,1.41917,1.41931,53.35,1.41966,1.41966,1.41951,1.41964,56.4,True
'2018-09-14T11:01:00',1.41933,1.41959,1.41933,1.41955,51.97,1.41965,1.41989,1.41965,1.41987,61.63,False
'2018-09-14T11:02:00',1.41955,1.41957,1.41944,1.41953,38.71,1.41987,1.4199,1.41978,1.41986,47.58,True
'2018-09-14T11:03:00',1.41952,1.41973,1.41947,1.41971,45.3,1.41985,1.42006,1.41981,1.42001,55.13,False
'2018-09-14T11:04:00',1.41971,1.41971,1.41953,1.41956,21.09,1.41999,1.42,1.41982,1.41982,27.89,True
'2018-09-14T11:05:00',1.41954,1.41971,1.41949,1.4197,33.31,1.41982,1.42004,1.41978,1.42002,44.74,True
'2018-09-14T11:06:00',1.41973,1.41988,1.41965,1.41972,33.49,1.42002,1.42019,1.41993,1.42,44.2,False
'2018-09-14T11:07:00',1.41973,1.41975,1.41964,1.41967,36.09,1.42,1.42004,1.41994,1.41996,45.91,False
'2018-09-14T11:08:00',1.41965,1.41969,1.41953,1.41955,29.64,1.41996,1.41999,1.41983,1.41983,39.31,False
'2018-09-14T11:09:00',1.41953,1.41969,1.41953,1.41964,22.23,1.41983,1.41998,1.41983,1.41992,30.46,True
'2018-09-14T11:10:00',1.41966,1.41974,1.41965,1.41971,27.21,1.41995,1.42004,1.41991,1.41999,33.21,True
'2018-09-14T11:11:00',1.41971,1.41988,1.41962,1.41984,59.37,1.41999,1.42018,1.41991,1.42014,59.22,True
'2018-09-14T11:12:00',1.41984,1.41992,1.41978,1.41989,46.3,1.42014,1.42025,1.42013,1.42021,45.18,True
'2018-09-14T11:13:00',1.41989,1.42003,1.41984,1.42002,57.13,1.42021,1.42032,1.42015,1.42032,53.44,True
'2018-09-14T11:14:00',1.42005,1.42015,1.42,1.42012,43.04,1.42035,1.4205,1.4203,1.42047,51.71,True
'2018-09-14T11:15:00',1.42011,1.4202,1.41987,1.41988,60.25,1.42046,1.42054,1.42021,1.42022,56.3,False
'2018-09-14T11:16:00',1.41989,1.41995,1.41963,1.41968,53.26,1.42022,1.42027,1.41996,1.42002,52.79,False
'2018-09-14T11:17:00',1.41969,1.41982,1.41957,1.41957,53.94,1.42002,1.42014,1.41989,1.41989,56.86,False
'2018-09-14T11:18:00',1.4196,1.4197,1.41954,1.41958,38.12,1.41989,1.42001,1.4198,1.41985,50.59,True
'2018-09-14T11:19:00',1.41965,1.41975,1.41964,1.4197,34.77,1.41989,1.42005,1.41989,1.41999,46.41,False
'2018-09-14T11:20:00',1.41972,1.41974,1.41961,1.41965,40.5,1.41999,1.42005,1.41988,1.41995,49.12,True
'2018-09-14T11:21:00',1.41968,1.41976,1.41964,1.41974,33.63,1.41995,1.42003,1.41987,1.42,44.07,True
'2018-09-14T11:22:00',1.41973,1.41995,1.4197,1.41989,65.95,1.42,1.42026,1.42,1.42022,60.44,True
'2018-09-14T11:23:00',1.41993,1.42004,1.4199,1.42004,40.58,1.42023,1.42038,1.42023,1.42038,42.21,True
'2018-09-14T11:24:00',1.42004,1.42005,1.41984,1.41992,44.09,1.42038,1.42039,1.42014,1.42024,40.62,False
'2018-09-14T11:25:00',1.41992,1.41994,1.41979,1.41991,42.08,1.42021,1.42024,1.42011,1.42022,34.75,True
'2018-09-14T11:26:00',1.41991,1.42007,1.41991,1.41995,41.44,1.42021,1.42036,1.4202,1.42023,35.99,False
'2018-09-14T11:27:00',1.41995,1.41998,1.41988,1.41992,63.42,1.42019,1.42027,1.42018,1.4202,64.54,False
'2018-09-14T11:28:00',1.41992,1.41992,1.41982,1.41992,48.09,1.4202,1.42023,1.42014,1.42021,52.77,True
'2018-09-14T11:29:00',1.41992,1.41997,1.41987,1.41991,41.22,1.42021,1.42027,1.42015,1.42021,37.71,True
'2018-09-14T11:30:00',1.41991,1.42004,1.41989,1.42003,50.54,1.42021,1.42035,1.4202,1.42032,47.04,True
'2018-09-14T11:31:00',1.42002,1.42005,1.41982,1.4199,49.28,1.4203,1.42036,1.4201,1.42021,49.29,False
'2018-09-14T11:32:00',1.41991,1.41991,1.41982,1.41988,28.57,1.4202,1.42024,1.4201,1.42016,33.83,True
'2018-09-14T11:33:00',1.41989,1.42,1.41987,1.41993,51.24,1.42016,1.42032,1.42016,1.42027,49.6,True
'2018-09-14T11:34:00',1.41993,1.42004,1.4199,1.42002,39.92,1.42025,1.42033,1.4202,1.42032,39.13,True
'2018-09-14T11:35:00',1.42002,1.42005,1.41992,1.42003,54.67,1.42032,1.42034,1.42022,1.42033,51.59,True
'2018-09-14T11:36:00',1.42003,1.42028,1.41991,1.42028,80.24,1.42033,1.42063,1.42026,1.42063,79.03,True
'2018-09-14T11:37:00',1.42029,1.42031,1.42022,1.42031,51.82,1.42062,1.42065,1.42056,1.42064,48.84,True
'2018-09-14T11:38:00',1.42031,1.42036,1.42017,1.4203,56.49,1.42065,1.42066,1.4205,1.42058,53.12,True
'2018-09-14T11:39:00',1.4203,1.42066,1.42025,1.42055,51.97,1.42058,1.42097,1.42053,1.42088,48.56,False
'2018-09-14T11:40:00',1.42055,1.4206,1.42054,1.42056,27.18,1.42089,1.42091,1.42086,1.42088,17.67,True
'2018-09-14T11:41:00',1.42057,1.42065,1.42056,1.42059,31.97,1.4209,1.42108,1.42089,1.42091,20.17,False
'2018-09-14T11:42:00',1.42059,1.42062,1.42054,1.42057,25.62,1.42093,1.42097,1.42086,1.42088,18.81,False
'2018-09-14T11:43:00',1.42057,1.42057,1.42044,1.42051,38.09,1.42086,1.42087,1.42075,1.42083,29.75,True
'2018-09-14T11:44:00',1.42051,1.42084,1.42051,1.42075,51.59,1.42083,1.42113,1.42083,1.42108,42.3,False
'2018-09-14T11:45:00',1.42075,1.4208,1.42066,1.42069,55.73,1.42107,1.4211,1.42097,1.42098,40.63,False
'2018-09-14T11:46:00',1.42066,1.42066,1.42055,1.42055,53.28,1.42097,1.42098,1.42085,1.42085,43.72,False
'2018-09-14T11:47:00',1.42056,1.42064,1.42056,1.4206,39.96,1.42086,1.42091,1.42083,1.42086,34.59,False
'2018-09-14T11:48:00',1.4206,1.42064,1.42054,1.42061,14.46,1.42085,1.42089,1.42082,1.42089,12.32,False
'2018-09-14T11:49:00',1.42059,1.42059,1.42047,1.42052,23.27,1.42089,1.42089,1.42078,1.42084,23.15,False
'2018-09-14T11:50:00',1.42052,1.42055,1.4205,1.42052,30.57,1.42082,1.42086,1.42079,1.42079,31.62,False
'2018-09-14T11:51:00',1.42053,1.42055,1.42016,1.42018,49.86,1.42083,1.42085,1.42049,1.42049,55.91,False
'2018-09-14T11:52:00',1.42019,1.4202,1.4201,1.42016,31.16,1.42051,1.42052,1.42045,1.42049,36.23,True
'2018-09-14T11:53:00',1.4202,1.4203,1.42019,1.42019,35.34,1.42049,1.42062,1.42047,1.42047,46.99,False
'2018-09-14T11:54:00',1.42018,1.42025,1.42018,1.42024,20.25,1.42046,1.4206,1.42046,1.4205,23.12,False
'2018-09-14T11:55:00',1.42021,1.42021,1.41985,1.41998,41.12,1.4205,1.4205,1.42018,1.4203,51.49,False
'2018-09-14T11:56:00',1.41998,1.42001,1.41987,1.41987,47.74,1.4203,1.42032,1.42017,1.42019,63.51,True
'2018-09-14T11:57:00',1.41987,1.42012,1.41987,1.41991,52.96,1.42016,1.42043,1.42016,1.42019,64.72,False
'2018-09-14T11:58:00',1.41991,1.41995,1.41979,1.41979,36.95,1.42019,1.42023,1.42004,1.42014,44.17,False
'2018-09-14T11:59:00',1.4198,1.41994,1.4198,1.4199,55.51,1.42015,1.42025,1.42011,1.4202,72.2,True
'2018-09-14T12:00:00',1.41992,1.41998,1.41975,1.41997,43.65,1.4202,1.42028,1.42004,1.42025,50.9,True
'2018-09-14T12:01:00',1.41997,1.42004,1.41981,1.42003,61.18,1.42025,1.42038,1.42009,1.42036,60.9,True
'2018-09-14T12:02:00',1.42005,1.42009,1.4198,1.41996,62.13,1.4204,1.42042,1.42013,1.42025,62.89,False
'2018-09-14T12:03:00',1.41996,1.41999,1.4199,1.41996,44.92,1.42026,1.42029,1.42022,1.42025,46.06,True
'2018-09-14T12:04:00',1.41998,1.4201,1.41996,1.42004,57.81,1.42028,1.42036,1.42026,1.42033,52.03,True
'2018-09-14T12:05:00',1.42004,1.42014,1.42,1.42009,30.89,1.42033,1.42039,1.4203,1.42036,25.18,True
'2018-09-14T12:06:00',1.42009,1.42016,1.42009,1.42014,38.32,1.42037,1.42043,1.42036,1.42042,31.89,True
'2018-09-14T12:07:00',1.42014,1.42017,1.42005,1.42007,43.57,1.42041,1.42046,1.42034,1.42035,43.13,False
'2018-09-14T12:08:00',1.42007,1.42017,1.42007,1.42017,27.75,1.42035,1.42042,1.42034,1.42042,24.23,True
'2018-09-14T12:09:00',1.42017,1.4202,1.4201,1.4202,25.57,1.42043,1.42051,1.42039,1.42051,22.4,True
'2018-09-14T12:10:00',1.4202,1.42031,1.4202,1.42031,10.78,1.42049,1.42058,1.42047,1.42058,9.05,True
'2018-09-14T12:11:00',1.42031,1.42031,1.42018,1.42024,42.35,1.42059,1.42059,1.4205,1.42054,42.77,False
'2018-09-14T12:12:00',1.42024,1.42025,1.42018,1.42021,32.59,1.42054,1.42056,1.42048,1.42051,35.47,True
'2018-09-14T12:13:00',1.42021,1.42034,1.42021,1.42032,29.58,1.42051,1.42064,1.4205,1.42062,30.29,True
'2018-09-14T12:14:00',1.42032,1.42036,1.42027,1.4203,29.77,1.42062,1.42064,1.42056,1.4206,29.45,False
'2018-09-14T12:15:00',1.4203,1.42031,1.42024,1.42027,29.98,1.42059,1.4206,1.42051,1.42055,28.8,True
'2018-09-14T12:16:00',1.42027,1.42038,1.42021,1.4203,38.5,1.42055,1.42068,1.42051,1.42054,33.88,False
'2018-09-14T12:17:00',1.42029,1.42029,1.42012,1.42016,45.24,1.42053,1.42053,1.42042,1.42049,42.04,False
'2018-09-14T12:18:00',1.42016,1.4202,1.42002,1.42008,54.78,1.42047,1.4205,1.42035,1.42038,53.63,False
'2018-09-14T12:19:00',1.42008,1.42013,1.41999,1.42008,38.99,1.42036,1.4204,1.42033,1.42033,38.28,False
'2018-09-14T12:20:00',1.42008,1.42008,1.42,1.42002,26.56,1.42033,1.42036,1.42031,1.42032,26.97,False
'2018-09-14T12:21:00',1.42002,1.42004,1.41994,1.42001,51.63,1.42032,1.42032,1.42022,1.42031,49.3,False
'2018-09-14T12:22:00',1.42001,1.42002,1.41977,1.42,43.24,1.42031,1.42031,1.42011,1.42026,41.33,True
'2018-09-14T12:23:00',1.42,1.42004,1.41995,1.41999,33.0,1.42025,1.42029,1.4202,1.42023,25.08,False
'2018-09-14T12:24:00',1.41999,1.41999,1.41987,1.41988,15.42,1.42024,1.42025,1.4202,1.42023,12.54,True
'2018-09-14T12:25:00',1.41991,1.42001,1.41988,1.42001,6.42,1.42024,1.42027,1.42023,1.42026,5.7,True
'2018-09-14T12:26:00',1.42001,1.42025,1.42001,1.42021,44.25,1.42027,1.42052,1.42027,1.4205,33.88,True
'2018-09-14T12:27:00',1.42021,1.42029,1.42015,1.42025,50.89,1.42048,1.42056,1.42043,1.42052,38.76,False
'2018-09-14T12:28:00',1.42025,1.42025,1.42004,1.42004,43.46,1.42051,1.42053,1.42034,1.42034,35.19,False
'2018-09-14T12:29:00',1.42004,1.42004,1.41983,1.41984,38.15,1.42034,1.42034,1.42017,1.42017,39.13,False
'2018-09-14T12:30:00',1.41981,1.41986,1.41979,1.41981,43.48,1.42014,1.4202,1.42011,1.42012,48.39,True
'2018-09-14T12:31:00',1.41981,1.41992,1.41968,1.41985,48.26,1.42013,1.42023,1.42001,1.42015,51.11,False
'2018-09-14T12:32:00',1.41985,1.41989,1.41959,1.41959,37.52,1.42015,1.42019,1.41993,1.41993,37.22,False
'2018-09-14T12:33:00',1.41959,1.41987,1.41959,1.41987,49.93,1.41993,1.42016,1.41993,1.42015,46.49,True
'2018-09-14T12:34:00',1.41987,1.41995,1.41985,1.41994,37.32,1.42015,1.42027,1.42013,1.42025,31.34,True
'2018-09-14T12:35:00',1.41994,1.42006,1.41991,1.41996,59.26,1.42026,1.42037,1.42021,1.42024,52.05,True
'2018-09-14T12:36:00',1.41997,1.42009,1.41982,1.42009,32.99,1.42024,1.42039,1.42016,1.42039,29.78,False
'2018-09-14T12:37:00',1.42009,1.42009,1.41987,1.41996,31.22,1.42039,1.42039,1.42016,1.42026,32.46,False
'2018-09-14T12:38:00',1.41996,1.41999,1.41996,1.41999,11.6,1.42026,1.42028,1.42026,1.42026,12.67,True
'2018-09-14T12:39:00',1.41999,1.42001,1.41981,1.41981,38.25,1.42027,1.4203,1.42011,1.42011,37.4,False
'2018-09-14T12:40:00',1.41981,1.41989,1.4197,1.41978,51.39,1.42011,1.42021,1.42001,1.42011,55.53,False
'2018-09-14T12:41:00',1.41978,1.4198,1.41972,1.41978,36.71,1.42013,1.42013,1.42004,1.42008,33.43,True
'2018-09-14T12:42:00',1.41979,1.41988,1.41978,1.41987,25.7,1.42008,1.42018,1.42008,1.42016,27.34,True
'2018-09-14T12:43:00',1.41989,1.41993,1.41978,1.41992,52.04,1.42016,1.42022,1.42008,1.4202,50.34,True
'2018-09-14T12:44:00',1.41992,1.41994,1.41985,1.41994,29.01,1.4202,1.42022,1.42016,1.42022,31.33,True
'2018-09-14T12:45:00',1.41994,1.41994,1.41979,1.41991,40.46,1.42021,1.42024,1.42009,1.42019,38.15,False
'2018-09-14T12:46:00',1.41991,1.41994,1.41982,1.41993,36.47,1.42019,1.42022,1.42013,1.42021,40.27,False
'2018-09-14T12:47:00',1.41993,1.41994,1.41982,1.41984,22.82,1.42022,1.42022,1.42013,1.42013,23.55,True
'2018-09-14T12:48:00',1.41984,1.41996,1.41973,1.41996,32.58,1.42013,1.42026,1.42006,1.42025,32.26,True
'2018-09-14T12:49:00',1.41996,1.41997,1.41993,1.41996,13.46,1.42026,1.42027,1.42023,1.42026,14.26,True
'2018-09-14T12:50:00',1.41994,1.42001,1.41994,1.41999,28.46,1.42024,1.4203,1.42024,1.42027,31.38,False
'2018-09-14T12:51:00',1.41999,1.41999,1.41995,1.41995,6.57,1.42027,1.4203,1.42027,1.4203,7.37,True
'2018-09-14T12:52:00',1.41996,1.42018,1.41994,1.42018,29.08,1.42029,1.42048,1.42029,1.42048,31.99,True
'2018-09-14T12:53:00',1.42018,1.42027,1.42006,1.42022,43.78,1.42048,1.42059,1.42036,1.42056,42.17,True
'2018-09-14T12:54:00',1.42024,1.4203,1.42017,1.42022,30.81,1.42056,1.42062,1.42048,1.4205,38.3,False
'2018-09-14T12:55:00',1.4202,1.42031,1.42015,1.42022,49.35,1.42048,1.42059,1.42041,1.42052,49.66,False
'2018-09-14T12:56:00',1.42022,1.42029,1.42016,1.42019,37.3,1.42052,1.4206,1.42046,1.42049,34.88,False
'2018-09-14T12:57:00',1.42023,1.42028,1.42008,1.42009,36.75,1.42052,1.42059,1.4204,1.4204,34.58,False
'2018-09-14T12:58:00',1.42009,1.42011,1.42003,1.42009,40.85,1.4204,1.42045,1.42035,1.42039,38.21,True
'2018-09-14T12:59:00',1.42009,1.42023,1.42001,1.42023,50.86,1.42041,1.42058,1.42034,1.42051,49.56,False
'2018-09-14T13:00:00',1.42023,1.42023,1.42017,1.42019,30.03,1.42051,1.42056,1.42049,1.42049,29.84,True
'2018-09-14T13:01:00',1.42019,1.42033,1.42019,1.42033,21.6,1.42049,1.42063,1.42049,1.42061,22.67,False
'2018-09-14T13:02:00',1.42033,1.42033,1.42021,1.42033,14.3,1.42062,1.42063,1.42052,1.42063,15.12,True
'2018-09-14T13:03:00',1.42033,1.4204,1.42032,1.4204,21.21,1.42063,1.4207,1.4206,1.4207,20.34,True
'2018-09-14T13:04:00',1.4204,1.42044,1.42034,1.42043,25.68,1.4207,1.42075,1.42065,1.42071,24.19,True
'2018-09-14T13:05:00',1.42043,1.42048,1.42036,1.42048,28.21,1.42072,1.42078,1.42065,1.42076,27.0,True
'2018-09-14T13:06:00',1.42048,1.42052,1.42037,1.42047,29.7,1.42076,1.4208,1.4207,1.42076,29.55,False
'2018-09-14T13:07:00',1.42047,1.4205,1.42039,1.4205,23.37,1.42076,1.4208,1.4207,1.4208,24.01,False
'2018-09-14T13:08:00',1.4205,1.4205,1.42042,1.42042,14.53,1.4208,1.4208,1.42067,1.42072,16.77,False
'2018-09-14T13:09:00',1.42042,1.42042,1.42016,1.42024,32.06,1.42072,1.42072,1.42049,1.42058,34.99,False
'2018-09-14T13:10:00',1.42024,1.42033,1.42023,1.42031,21.93,1.42058,1.42065,1.42056,1.4206,23.52,True
'2018-09-14T13:11:00',1.42029,1.42045,1.42029,1.42037,25.12,1.4206,1.42075,1.4206,1.42068,31.19,True
'2018-09-14T13:12:00',1.42036,1.42081,1.42036,1.42071,42.38,1.42068,1.42112,1.42068,1.42104,46.98,False
'2018-09-14T13:13:00',1.42072,1.42076,1.42059,1.42076,32.03,1.42107,1.4211,1.42092,1.42109,36.06,True
'2018-09-14T13:14:00',1.42075,1.42081,1.42064,1.42074,40.85,1.42109,1.42114,1.42095,1.42106,51.94,False
'2018-09-14T13:15:00',1.42078,1.42078,1.42064,1.42065,50.79,1.4211,1.4211,1.4209,1.42095,46.03,False
'2018-09-14T13:16:00',1.42065,1.42066,1.4205,1.42055,32.46,1.42095,1.42095,1.42078,1.42083,29.89,False
'2018-09-14T13:17:00',1.42057,1.42062,1.42055,1.4206,42.2,1.42083,1.42091,1.42083,1.42088,40.64,True
'2018-09-14T13:18:00',1.42061,1.42063,1.42059,1.42061,32.85,1.42088,1.42096,1.42088,1.42096,32.74,True
'2018-09-14T13:19:00',1.4206,1.42063,1.42059,1.42061,19.95,1.42095,1.42097,1.42093,1.42096,19.95,False
'2018-09-14T13:20:00',1.4206,1.42062,1.42041,1.42062,48.77,1.42095,1.42095,1.42072,1.42092,55.55,False
'2018-09-14T13:21:00',1.42056,1.42061,1.4204,1.4204,42.56,1.42088,1.42094,1.42069,1.4207,38.27,False
'2018-09-14T13:22:00',1.42036,1.42037,1.42022,1.42028,48.48,1.42068,1.42072,1.42056,1.42061,46.68,True
'2018-09-14T13:23:00',1.42029,1.42052,1.42021,1.42045,47.08,1.42061,1.42082,1.42053,1.42077,37.03,True
'2018-09-14T13:24:00',1.42045,1.42066,1.42045,1.42058,40.93,1.42079,1.42101,1.42079,1.42091,37.13,False
'2018-09-14T13:25:00',1.42059,1.42064,1.42052,1.42062,29.26,1.42092,1.42096,1.42084,1.42096,31.63,False
'2018-09-14T13:26:00',1.42064,1.42064,1.42054,1.4206,29.74,1.42096,1.42096,1.42087,1.42092,31.37,True
'2018-09-14T13:27:00',1.4206,1.42068,1.4206,1.42068,22.3,1.42092,1.42097,1.42091,1.42096,22.12,True
'2018-09-14T13:28:00',1.42068,1.42081,1.42061,1.42078,27.76,1.42097,1.4211,1.42091,1.42106,30.38,True
'2018-09-14T13:29:00',1.42081,1.42086,1.42051,1.42058,47.45,1.42112,1.42112,1.42083,1.42087,48.08,False
'2018-09-14T13:30:00',1.42061,1.42073,1.42049,1.42073,37.91,1.42093,1.42106,1.42082,1.42106,47.33,True
'2018-09-14T13:31:00',1.42072,1.42077,1.42065,1.42067,32.89,1.42106,1.42108,1.42095,1.42098,39.49,False
'2018-09-14T13:32:00',1.42068,1.4207,1.42064,1.42068,25.11,1.42102,1.42103,1.42097,1.42097,29.82,True
'2018-09-14T13:33:00',1.42067,1.4208,1.42064,1.42065,25.62,1.42097,1.4211,1.42094,1.42095,24.17,False
'2018-09-14T13:34:00',1.42064,1.42066,1.42036,1.42041,48.39,1.42095,1.42097,1.42069,1.42073,49.58,False
'2018-09-14T13:35:00',1.42041,1.42058,1.42038,1.42058,46.9,1.42073,1.42086,1.42072,1.42086,43.33,True
'2018-09-14T13:36:00',1.42056,1.42083,1.42056,1.42076,55.68,1.42086,1.42109,1.42085,1.42103,42.18,True
'2018-09-14T13:37:00',1.42076,1.42083,1.42068,1.4208,51.71,1.42104,1.42112,1.42097,1.42105,38.76,False
'2018-09-14T13:38:00',1.42075,1.42081,1.42061,1.42068,54.99,1.42105,1.4211,1.42094,1.42098,48.35,False
'2018-09-14T13:39:00',1.42068,1.4207,1.42047,1.42052,78.65,1.42096,1.42098,1.42081,1.42082,66.74,True
'2018-09-14T13:40:00',1.42047,1.42084,1.42047,1.42075,54.77,1.42082,1.42115,1.42082,1.42109,54.8,True
'2018-09-14T13:41:00',1.42077,1.42091,1.42068,1.42068,50.78,1.4211,1.42125,1.42101,1.42101,44.94,False
'2018-09-14T13:42:00',1.42066,1.42067,1.42045,1.42053,52.13,1.42101,1.42101,1.4208,1.42088,45.4,False
'2018-09-14T13:43:00',1.42053,1.42053,1.42026,1.4204,45.88,1.42086,1.42086,1.42062,1.42071,46.32,False
'2018-09-14T13:44:00',1.42041,1.42044,1.42039,1.42042,36.55,1.42071,1.42075,1.42071,1.42075,42.13,True
'2018-09-14T13:45:00',1.42044,1.42045,1.42036,1.42039,31.48,1.42075,1.42075,1.42065,1.42069,30.24,True
'2018-09-14T13:46:00',1.42039,1.42058,1.42032,1.42036,65.14,1.42069,1.42088,1.42061,1.42066,71.2,False
'2018-09-14T13:47:00',1.42033,1.42041,1.42019,1.42023,108.45,1.42062,1.42074,1.42052,1.42057,119.45,True
'2018-09-14T13:48:00',1.42021,1.42052,1.4202,1.4203,86.67,1.42055,1.42077,1.42053,1.42066,69.85,False
'2018-09-14T13:49:00',1.42028,1.42041,1.42015,1.42021,60.67,1.42064,1.42071,1.42048,1.42051,61.09,False
'2018-09-14T13:50:00',1.42021,1.42026,1.42003,1.42017,65.26,1.42051,1.42056,1.42033,1.4205,66.98,False
'2018-09-14T13:51:00',1.42021,1.42021,1.42007,1.42013,27.93,1.4205,1.42052,1.42041,1.42043,28.99,False
'2018-09-14T13:52:00',1.42013,1.42013,1.41994,1.41998,47.28,1.42044,1.42045,1.42026,1.42029,47.93,False
'2018-09-14T13:53:00',1.41999,1.42012,1.41996,1.4201,32.47,1.42029,1.42046,1.42026,1.42044,34.61,True
'2018-09-14T13:54:00',1.4201,1.42013,1.42004,1.42009,41.84,1.42044,1.42049,1.42035,1.42043,44.68,True
'2018-09-14T13:55:00',1.42009,1.42016,1.42003,1.42014,56.19,1.42043,1.42046,1.42033,1.42042,57.21,True
'2018-09-14T13:56:00',1.42016,1.42017,1.41989,1.41995,42.96,1.42043,1.42046,1.42023,1.42026,38.15,False
'2018-09-14T13:57:00',1.41995,1.41995,1.41977,1.41981,34.3,1.42023,1.42024,1.42011,1.42014,29.55,False
'2018-09-14T13:58:00',1.41981,1.41987,1.41972,1.41977,48.56,1.42014,1.42023,1.42004,1.4201,46.61,False
'2018-09-14T13:59:00',1.41977,1.41985,1.41977,1.4198,48.83,1.4201,1.42014,1.42007,1.42008,44.47,True
'2018-09-14T14:00:00',1.4198,1.41995,1.4198,1.41991,60.74,1.42008,1.42024,1.42008,1.42021,59.52,True
'2018-09-14T14:01:00',1.41991,1.41995,1.41974,1.41975,78.13,1.42021,1.42026,1.42003,1.42005,75.45,False
'2018-09-14T14:02:00',1.41972,1.4198,1.41968,1.41979,39.63,1.42,1.4201,1.41997,1.42009,39.99,True
'2018-09-14T14:03:00',1.4198,1.41987,1.41977,1.41983,66.37,1.42009,1.42016,1.42007,1.42013,66.89,True
'2018-09-14T14:04:00',1.41983,1.42003,1.41979,1.41991,80.64,1.42011,1.4203,1.42009,1.4202,86.84,True
'2018-09-14T14:05:00',1.41991,1.4201,1.41986,1.42002,86.4,1.42021,1.42039,1.42018,1.42032,89.14,False
'2018-09-14T14:06:00',1.42002,1.42007,1.41999,1.42001,25.59,1.42032,1.42036,1.42029,1.42031,27.9,True
'2018-09-14T14:07:00',1.42001,1.42016,1.41999,1.42012,51.83,1.42031,1.42045,1.42029,1.42042,53.48,False
'2018-09-14T14:08:00',1.42012,1.42013,1.42,1.42008,62.77,1.42042,1.42043,1.42031,1.42036,63.22,False
'2018-09-14T14:09:00',1.42003,1.4201,1.42002,1.4201,40.28,1.42033,1.42041,1.42031,1.42038,42.27,True
'2018-09-14T14:10:00',1.42012,1.42021,1.42008,1.42019,51.87,1.4204,1.42052,1.42036,1.42047,51.99,True
'2018-09-14T14:11:00',1.42019,1.42024,1.42012,1.42021,88.0,1.42047,1.42053,1.42044,1.42051,85.63,True
'2018-09-14T14:12:00',1.4202,1.42036,1.42019,1.42033,69.84,1.4205,1.42071,1.42049,1.42065,68.99,True
'2018-09-14T14:13:00',1.42034,1.42039,1.42026,1.42034,63.06,1.42065,1.42067,1.42057,1.42064,61.37,False
'2018-09-14T14:14:00',1.42034,1.42035,1.42008,1.4201,78.84,1.42064,1.42065,1.42039,1.42043,89.19,False
'2018-09-14T14:15:00',1.42011,1.4202,1.42003,1.42004,73.43,1.42041,1.42053,1.42036,1.42036,95.57,False
'2018-09-14T14:16:00',1.42005,1.42006,1.41999,1.41999,25.97,1.42036,1.42036,1.4203,1.4203,30.52,True
'2018-09-14T14:17:00',1.42001,1.42014,1.41999,1.42013,32.2,1.42034,1.42047,1.42033,1.42045,37.38,True
'2018-09-14T14:18:00',1.42014,1.42017,1.41978,1.42012,123.88,1.42045,1.42049,1.42024,1.42046,131.75,True
'2018-09-14T14:19:00',1.42015,1.42043,1.42006,1.42032,146.13,1.42043,1.42077,1.42031,1.42065,184.17,False
'2018-09-14T14:20:00',1.42038,1.42038,1.42015,1.42025,90.65,1.42069,1.42069,1.42051,1.42053,109.83,True
'2018-09-14T14:21:00',1.42027,1.4204,1.42024,1.42027,69.72,1.42057,1.42073,1.42054,1.42055,79.31,False
'2018-09-14T14:22:00',1.42027,1.42031,1.42023,1.42025,40.73,1.42055,1.42063,1.4205,1.42055,46.41,False
'2018-09-14T14:23:00',1.42024,1.42026,1.42016,1.42022,60.84,1.4205,1.42056,1.42041,1.42049,64.2,True
'2018-09-14T14:24:00',1.42019,1.42045,1.42018,1.42034,54.84,1.42049,1.42079,1.42045,1.4207,56.36,True
'2018-09-14T14:25:00',1.42036,1.42045,1.42033,1.42043,71.78,1.4207,1.42082,1.42067,1.42077,67.84,False
'2018-09-14T14:26:00',1.42043,1.42045,1.42031,1.42031,38.39,1.42077,1.42077,1.42063,1.42063,33.82,False
'2018-09-14T14:27:00',1.42031,1.42038,1.42029,1.42031,13.8,1.42061,1.42068,1.42059,1.42061,12.07,False
'2018-09-14T14:28:00',1.4203,1.42034,1.42023,1.42031,16.64,1.42058,1.42071,1.42055,1.42061,20.32,True
'2018-09-14T14:29:00',1.4203,1.42053,1.41954,1.41954,58.25,1.4207,1.42158,1.42066,1.42142,63.45,True
'2018-09-14T14:30:00',1.41959,1.42078,1.4189,1.42028,143.76,1.42147,1.42191,1.42055,1.42062,147.87,False
'2018-09-14T14:31:00',1.42032,1.42037,1.42012,1.42025,74.95,1.42065,1.42073,1.42055,1.42061,75.36,False
'2018-09-14T14:32:00',1.42028,1.4203,1.41994,1.42007,71.04,1.42063,1.42065,1.42032,1.42041,73.51,False
'2018-09-14T14:33:00',1.42007,1.42029,1.42007,1.42015,81.89,1.42043,1.42065,1.42041,1.42047,65.68,False
'2018-09-14T14:34:00',1.42015,1.42028,1.4196,1.41965,133.39,1.42048,1.42062,1.41998,1.42003,142.36,False
'2018-09-14T14:35:00',1.41966,1.41974,1.41944,1.41964,162.55,1.42004,1.42022,1.41988,1.42,142.79,False
'2018-09-14T14:36:00',1.41965,1.4197,1.4193,1.41945,188.45,1.41998,1.42003,1.41974,1.4198,169.97,False
'2018-09-14T14:37:00',1.41943,1.41957,1.41903,1.4192,188.94,1.4198,1.41991,1.41939,1.41955,139.62,False
'2018-09-14T14:38:00',1.4192,1.41951,1.41917,1.41945,130.55,1.41955,1.41987,1.41955,1.4198,114.01,True
'2018-09-14T14:39:00',1.41945,1.41953,1.41929,1.41934,106.03,1.41978,1.41989,1.41961,1.41964,82.86,False
'2018-09-14T14:40:00',1.41934,1.41944,1.41926,1.41939,64.11,1.41963,1.41976,1.41955,1.41971,54.53,True
'2018-09-14T14:41:00',1.41939,1.41964,1.41936,1.41964,59.09,1.4197,1.42,1.41969,1.41997,57.4,True
'2018-09-14T14:42:00',1.41964,1.41973,1.41954,1.41957,71.72,1.41998,1.42008,1.41989,1.41995,74.43,True
'2018-09-14T14:43:00',1.41959,1.41982,1.41956,1.41973,86.22,1.41994,1.42021,1.41991,1.42003,85.06,False
'2018-09-14T14:44:00',1.41973,1.41973,1.41945,1.41952,87.01,1.42003,1.42003,1.41975,1.41982,84.02,False
'2018-09-14T14:45:00',1.41952,1.41962,1.41939,1.41951,77.59,1.41982,1.41991,1.41973,1.41979,79.18,True
'2018-09-14T14:46:00',1.41953,1.41974,1.41953,1.41971,55.28,1.41979,1.42003,1.41979,1.42,58.58,True
'2018-09-14T14:47:00',1.41974,1.4199,1.41968,1.41989,67.07,1.42004,1.42023,1.41999,1.42023,71.47,True
'2018-09-14T14:48:00',1.4199,1.42002,1.41983,1.41991,71.61,1.42023,1.42036,1.42011,1.42021,96.69,False
'2018-09-14T14:49:00',1.41991,1.41998,1.41985,1.41995,39.76,1.42019,1.42032,1.42016,1.42025,43.57,True
'2018-09-14T14:50:00',1.41998,1.42009,1.41997,1.42003,40.57,1.42026,1.42039,1.42025,1.42031,42.0,True
'2018-09-14T14:51:00',1.42006,1.42023,1.42004,1.42021,52.85,1.42038,1.42054,1.42035,1.42054,51.5,True
'2018-09-14T14:52:00',1.4202,1.42027,1.42016,1.42019,52.75,1.42054,1.42058,1.42047,1.42049,58.93,False
'2018-09-14T14:53:00',1.42017,1.42018,1.41994,1.41994,50.28,1.42047,1.42047,1.42023,1.42023,57.53,False
'2018-09-14T14:54:00',1.41992,1.41997,1.41989,1.41994,42.97,1.42023,1.42029,1.4202,1.42022,51.89,True
'2018-09-14T14:55:00',1.41994,1.42004,1.41992,1.41996,56.34,1.42022,1.42036,1.4202,1.42026,63.0,False
'2018-09-14T14:56:00',1.41992,1.41996,1.41963,1.41981,76.39,1.42021,1.42026,1.41993,1.42011,83.27,True
'2018-09-14T14:57:00',1.41983,1.42002,1.4198,1.42001,46.02,1.42011,1.42035,1.4201,1.42033,56.39,True
'2018-09-14T14:58:00',1.42002,1.42017,1.41981,1.41999,93.92,1.42033,1.42053,1.42011,1.42033,119.05,False
'2018-09-14T14:59:00',1.41998,1.41999,1.41918,1.41926,125.23,1.42033,1.42033,1.41959,1.41962,143.74,False
'2018-09-14T15:00:00',1.41923,1.41937,1.41914,1.41931,128.79,1.41961,1.41979,1.41951,1.41966,108.13,False
'2018-09-14T15:01:00',1.41931,1.4194,1.41912,1.41922,128.32,1.41962,1.41968,1.41943,1.41951,107.71,True
'2018-09-14T15:02:00',1.41922,1.4194,1.41917,1.41935,82.03,1.41952,1.41969,1.41947,1.41965,87.44,True
'2018-09-14T15:03:00',1.4194,1.41962,1.41937,1.41959,72.56,1.4197,1.41996,1.41967,1.41994,68.55,True
'2018-09-14T15:04:00',1.41959,1.42,1.41959,1.41996,101.42,1.41994,1.42034,1.41992,1.4203,77.1,True
'2018-09-14T15:05:00',1.41996,1.42015,1.41987,1.41993,88.73,1.42032,1.4205,1.42021,1.42025,66.97,False
'2018-09-14T15:06:00',1.41993,1.41995,1.41963,1.41975,114.77,1.42023,1.42028,1.41997,1.42013,87.3,False
'2018-09-14T15:07:00',1.41975,1.4198,1.41918,1.41942,104.19,1.42009,1.42017,1.41962,1.41976,83.85,False
'2018-09-14T15:08:00',1.41942,1.41952,1.41935,1.41935,63.72,1.41978,1.41986,1.41971,1.41972,47.24,False
'2018-09-14T15:09:00',1.41935,1.41948,1.41931,1.41935,64.79,1.41971,1.41984,1.41964,1.41966,63.17,True
'2018-09-14T15:10:00',1.41935,1.41955,1.41935,1.41946,52.44,1.41966,1.41986,1.41966,1.41976,51.77,False
'2018-09-14T15:11:00',1.41946,1.41948,1.41933,1.41943,79.81,1.41977,1.41983,1.41966,1.41977,80.92,True
'2018-09-14T15:12:00',1.41943,1.41966,1.41943,1.41965,34.88,1.41977,1.42,1.41977,1.41999,35.58,True
'2018-09-14T15:13:00',1.41968,1.41978,1.41964,1.41965,44.85,1.42,1.42013,1.41997,1.41997,41.29,True
'2018-09-14T15:14:00',1.41965,1.41985,1.41965,1.41984,44.7,1.42001,1.4202,1.42001,1.42014,44.5,True
'2018-09-14T15:15:00',1.41984,1.41987,1.4197,1.41976,44.96,1.42012,1.42024,1.42,1.42007,47.2,False
'2018-09-14T15:16:00',1.4198,1.41986,1.41971,1.41976,34.32,1.42008,1.4202,1.42001,1.42006,37.51,False
'2018-09-14T15:17:00',1.4198,1.41982,1.41964,1.41975,66.79,1.42009,1.42011,1.41993,1.42006,68.14,True
'2018-09-14T15:18:00',1.41975,1.41985,1.41964,1.41975,91.31,1.42006,1.42016,1.41994,1.42005,89.1,True
'2018-09-14T15:19:00',1.41975,1.41989,1.41959,1.41966,56.69,1.42005,1.42017,1.41989,1.41996,56.0,False
'2018-09-14T15:20:00',1.41969,1.41973,1.41947,1.41954,72.4,1.41999,1.42007,1.41981,1.41989,72.76,True
'2018-09-14T15:21:00',1.41954,1.41976,1.41945,1.41974,67.67,1.41987,1.42008,1.41978,1.42005,64.16,False
'2018-09-14T15:22:00',1.41974,1.41974,1.41933,1.41939,96.0,1.42004,1.42008,1.41964,1.41977,97.65,False
'2018-09-14T15:23:00',1.41937,1.41951,1.41925,1.4193,51.16,1.41977,1.41988,1.41961,1.41966,62.56,False
'2018-09-14T15:24:00',1.41926,1.41943,1.41915,1.41917,94.72,1.41964,1.41978,1.41946,1.41949,99.28,False
'2018-09-14T15:25:00',1.41917,1.41934,1.41917,1.41929,77.0,1.41948,1.41966,1.41948,1.41959,78.27,True
'2018-09-14T15:26:00',1.41925,1.41943,1.41922,1.41926,54.64,1.41955,1.41973,1.41955,1.41956,54.72,True
'2018-09-14T15:27:00',1.41928,1.41956,1.41927,1.41951,60.21,1.41958,1.41986,1.41957,1.41984,60.05,True
'2018-09-14T15:28:00',1.41955,1.41959,1.41943,1.41945,114.48,1.41983,1.41994,1.41975,1.41981,107.86,False
'2018-09-14T15:29:00',1.41945,1.41956,1.41909,1.41914,93.27,1.4198,1.41988,1.41941,1.41949,80.39,False
'2018-09-14T15:30:00',1.41914,1.41946,1.41907,1.4194,141.99,1.41946,1.41983,1.41942,1.41977,109.55,True
'2018-09-14T15:31:00',1.4194,1.41949,1.41909,1.41918,110.6,1.41978,1.41985,1.41949,1.41954,88.32,False
'2018-09-14T15:32:00',1.4192,1.41921,1.41896,1.41906,81.54,1.41954,1.41959,1.41934,1.4194,70.7,False
'2018-09-14T15:33:00',1.41906,1.41913,1.41887,1.41887,90.17,1.41938,1.41945,1.4192,1.4192,89.07,False
'2018-09-14T15:34:00',1.41887,1.41906,1.41886,1.41903,102.67,1.4192,1.41939,1.4192,1.41936,109.23,True
'2018-09-14T15:35:00',1.41902,1.41924,1.41892,1.41922,80.13,1.41935,1.41957,1.41925,1.41954,88.73,True
'2018-09-14T15:36:00',1.41922,1.41938,1.41916,1.41935,58.74,1.41953,1.41973,1.41951,1.4197,61.14,True
'2018-09-14T15:37:00',1.41934,1.41943,1.41921,1.4194,99.47,1.41968,1.41974,1.41953,1.4197,87.59,True
'2018-09-14T15:38:00',1.4194,1.4196,1.41939,1.41947,88.87,1.4197,1.41992,1.4197,1.41982,89.86,False
'2018-09-14T15:39:00',1.41945,1.41949,1.41913,1.41919,73.75,1.41981,1.41983,1.41946,1.41952,72.28,False
'2018-09-14T15:40:00',1.41918,1.41922,1.41886,1.4189,60.29,1.41954,1.41956,1.41922,1.4193,54.0,False
'2018-09-14T15:41:00',1.41889,1.41916,1.4188,1.41912,54.81,1.41923,1.4195,1.41915,1.41947,45.05,True
'2018-09-14T15:42:00',1.41912,1.41919,1.41885,1.41886,48.32,1.41949,1.41954,1.41917,1.41919,49.31,False
'2018-09-14T15:43:00',1.41886,1.41887,1.41859,1.41863,56.11,1.4192,1.41921,1.41895,1.41899,53.45,False
'2018-09-14T15:44:00',1.41864,1.41873,1.41859,1.4186,54.45,1.41899,1.41906,1.4189,1.41894,69.25,True
'2018-09-14T15:45:00',1.4186,1.41894,1.41859,1.41894,48.37,1.41891,1.41928,1.41887,1.41928,51.14,True
'2018-09-14T15:46:00',1.41894,1.41908,1.41894,1.41897,37.8,1.41928,1.41941,1.41928,1.41933,46.89,False
'2018-09-14T15:47:00',1.41897,1.41899,1.41886,1.41888,25.65,1.41931,1.41933,1.41921,1.41922,37.3,False
'2018-09-14T15:48:00',1.4189,1.41899,1.41883,1.41884,42.11,1.41924,1.41933,1.41916,1.41918,45.87,False
'2018-09-14T15:49:00',1.41884,1.41895,1.41884,1.41889,65.8,1.41918,1.41926,1.41916,1.41919,63.18,False
'2018-09-14T15:50:00',1.41888,1.41893,1.4188,1.41885,60.86,1.41917,1.41925,1.4191,1.41915,58.32,False
'2018-09-14T15:51:00',1.41885,1.41889,1.41879,1.41886,42.48,1.41915,1.4192,1.41906,1.41916,39.84,True
'2018-09-14T15:52:00',1.41885,1.41899,1.4188,1.41892,63.05,1.41914,1.41928,1.4191,1.4192,62.7,False
'2018-09-14T15:53:00',1.41892,1.41894,1.41883,1.41892,54.06,1.4192,1.41923,1.41912,1.41923,55.56,True
'2018-09-14T15:54:00',1.41891,1.41899,1.41876,1.41877,63.08,1.41921,1.41927,1.41907,1.41907,60.75,False
'2018-09-14T15:55:00',1.41877,1.41891,1.41871,1.41881,50.2,1.41907,1.41921,1.41903,1.41911,54.29,False
'2018-09-14T15:56:00',1.41881,1.41881,1.41877,1.41877,6.71,1.41911,1.41913,1.41908,1.41913,6.53,False
'2018-09-14T15:57:00',1.41873,1.41876,1.41847,1.41871,26.37,1.41907,1.41917,1.41893,1.41899,26.98,True
'2018-09-14T15:58:00',1.41872,1.41888,1.41869,1.41888,24.75,1.41902,1.41918,1.41895,1.41918,26.11,True
'2018-09-14T15:59:00',1.41888,1.41926,1.41888,1.41908,85.81,1.41918,1.41968,1.41918,1.41956,84.39,False
'2018-09-14T16:00:00',1.41912,1.4192,1.4188,1.4192,53.84,1.41956,1.41958,1.41928,1.41954,55.78,True
'2018-09-14T16:01:00',1.41917,1.41951,1.41911,1.41946,90.01,1.41953,1.41984,1.41944,1.41977,73.2,False
'2018-09-14T16:02:00',1.41946,1.41946,1.41894,1.41894,60.7,1.41974,1.41979,1.41928,1.41928,45.45,False
'2018-09-14T16:03:00',1.41894,1.41908,1.41883,1.41883,59.96,1.41928,1.41942,1.41917,1.41919,55.43,False
'2018-09-14T16:04:00',1.41883,1.41906,1.41863,1.41893,72.32,1.41917,1.41936,1.41896,1.41929,56.6,False
'2018-09-14T16:05:00',1.41895,1.41905,1.41889,1.41898,102.15,1.41929,1.41937,1.41924,1.41932,88.27,True
'2018-09-14T16:06:00',1.41898,1.41934,1.41898,1.41933,86.99,1.41929,1.4197,1.41928,1.41967,77.92,True
'2018-09-14T16:07:00',1.41931,1.41939,1.41923,1.41932,63.11,1.41965,1.41971,1.41957,1.41968,46.53,True
'2018-09-14T16:08:00',1.41938,1.41954,1.41931,1.41954,76.02,1.41971,1.41986,1.41965,1.41985,68.03,True
'2018-09-14T16:09:00',1.41949,1.41968,1.4194,1.41958,93.48,1.41985,1.42001,1.41972,1.41989,87.31,False
'2018-09-14T16:10:00',1.41958,1.41961,1.41938,1.41957,75.31,1.4199,1.41991,1.41972,1.41985,72.02,True
'2018-09-14T16:11:00',1.41961,1.4198,1.41956,1.41978,74.64,1.41989,1.42012,1.41987,1.42007,70.29,True
'2018-09-14T16:12:00',1.41978,1.42004,1.41978,1.41999,56.15,1.42008,1.4204,1.42008,1.4203,57.6,True
'2018-09-14T16:13:00',1.41996,1.42029,1.41986,1.42023,82.58,1.4203,1.42062,1.42026,1.42058,92.99,True
'2018-09-14T16:14:00',1.42024,1.42043,1.42017,1.42036,64.17,1.42059,1.42078,1.42053,1.42072,79.0,True
'2018-09-14T16:15:00',1.42035,1.42046,1.42017,1.42024,102.94,1.42072,1.42081,1.42051,1.42056,102.1,False
'2018-09-14T16:16:00',1.42022,1.42034,1.42019,1.42033,74.31,1.42053,1.42067,1.42052,1.42062,75.24,True
'2018-09-14T16:17:00',1.42032,1.42038,1.42014,1.42017,74.82,1.42062,1.42068,1.42043,1.42047,77.33,False
'2018-09-14T16:18:00',1.42015,1.4202,1.42006,1.4201,69.13,1.42045,1.4205,1.42036,1.42042,59.26,False
'2018-09-14T16:19:00',1.42009,1.42009,1.41992,1.42002,82.11,1.42041,1.42041,1.42025,1.42035,74.92,True
'2018-09-14T16:20:00',1.42002,1.42011,1.41987,1.42006,100.69,1.42036,1.4204,1.42017,1.42033,95.55,True
'2018-09-14T16:21:00',1.42002,1.42019,1.42002,1.42002,80.27,1.42032,1.42054,1.42032,1.42039,78.34,False
'2018-09-14T16:22:00',1.42001,1.42018,1.41988,1.42009,104.03,1.42037,1.42055,1.42023,1.42039,97.45,False
'2018-09-14T16:23:00',1.42009,1.42009,1.41989,1.41997,62.22,1.42038,1.42038,1.42023,1.42029,56.16,False
'2018-09-14T16:24:00',1.41996,1.41999,1.41984,1.41994,73.15,1.42028,1.4203,1.42017,1.42021,69.87,False
'2018-09-14T16:25:00',1.41994,1.41996,1.41983,1.41996,60.23,1.4202,1.42024,1.42011,1.42022,54.38,True
'2018-09-14T16:26:00',1.41996,1.42001,1.41983,1.41992,92.05,1.42023,1.42034,1.42011,1.42019,80.42,False
'2018-09-14T16:27:00',1.41992,1.42,1.41975,1.41984,89.45,1.42018,1.42029,1.42004,1.4201,82.94,False
'2018-09-14T16:28:00',1.41985,1.41993,1.4197,1.41982,106.22,1.42012,1.42021,1.42004,1.42012,98.64,False
'2018-09-14T16:29:00',1.41982,1.41992,1.41973,1.41989,88.7,1.42009,1.42021,1.42003,1.42019,85.62,True
'2018-09-14T16:30:00',1.41992,1.41996,1.41975,1.41985,69.9,1.4202,1.42027,1.42007,1.42013,74.08,False
'2018-09-14T16:31:00',1.41985,1.4199,1.41979,1.41983,51.1,1.42013,1.42019,1.42009,1.42013,54.25,False
'2018-09-14T16:32:00',1.41983,1.41984,1.41971,1.4198,45.19,1.42013,1.42014,1.42002,1.42008,47.42,True
'2018-09-14T16:33:00',1.4198,1.41986,1.41966,1.41975,50.38,1.42008,1.42019,1.42001,1.42003,52.88,False
'2018-09-14T16:34:00',1.4197,1.4197,1.41953,1.41958,70.01,1.42,1.42001,1.41985,1.4199,68.91,False
'2018-09-14T16:35:00',1.41958,1.41969,1.41955,1.41967,48.18,1.4199,1.41999,1.41987,1.41997,47.91,True
'2018-09-14T16:36:00',1.41967,1.41978,1.41962,1.41973,60.44,1.41997,1.42008,1.41991,1.42003,56.03,False
'2018-09-14T16:37:00',1.41973,1.41973,1.41931,1.41953,43.93,1.42003,1.42003,1.41972,1.41987,42.43,False
'2018-09-14T16:38:00',1.41953,1.41961,1.41946,1.41946,40.64,1.41987,1.41994,1.4198,1.41982,40.07,False
'2018-09-14T16:39:00',1.41948,1.41954,1.41943,1.41951,45.25,1.41982,1.41987,1.41976,1.4198,43.95,True
'2018-09-14T16:40:00',1.41946,1.41962,1.41939,1.41958,63.93,1.41978,1.41992,1.41969,1.41988,67.61,True
'2018-09-14T16:41:00',1.41958,1.41963,1.41944,1.41944,82.9,1.41988,1.41994,1.41974,1.41974,79.92,False
'2018-09-14T16:42:00',1.41947,1.41951,1.4194,1.41943,45.49,1.41975,1.41983,1.4197,1.4198,50.02,True
'2018-09-14T16:43:00',1.4194,1.41953,1.41934,1.41943,86.54,1.41978,1.41984,1.41963,1.41971,91.08,False
'2018-09-14T16:44:00',1.41943,1.41943,1.41928,1.41937,38.25,1.41972,1.41972,1.41961,1.41966,40.45,False
'2018-09-14T16:45:00',1.41936,1.41942,1.41913,1.41918,47.31,1.41964,1.41973,1.41943,1.41953,46.86,False
'2018-09-14T16:46:00',1.41922,1.41929,1.41909,1.41925,76.77,1.41956,1.41964,1.4194,1.41959,74.76,True
'2018-09-14T16:47:00',1.41925,1.41932,1.4192,1.41932,64.79,1.41959,1.41964,1.41953,1.41964,67.67,True
'2018-09-14T16:48:00',1.41931,1.41942,1.41915,1.41938,49.06,1.41963,1.41974,1.41954,1.41968,49.36,True
'2018-09-14T16:49:00',1.41943,1.41979,1.41938,1.41978,65.95,1.41975,1.42019,1.41968,1.42019,65.93,True
'2018-09-14T16:50:00',1.41978,1.41988,1.41972,1.4198,59.48,1.42019,1.42029,1.42013,1.4202,68.59,False
'2018-09-14T16:51:00',1.41979,1.41988,1.41975,1.41987,42.45,1.42018,1.42024,1.42013,1.42019,45.19,True
'2018-09-14T16:52:00',1.41984,1.42002,1.41984,1.41999,26.06,1.42012,1.42033,1.42012,1.42029,26.25,True
'2018-09-14T16:53:00',1.42001,1.42026,1.41998,1.42,61.99,1.42031,1.42058,1.42031,1.42036,60.2,False
'2018-09-14T16:54:00',1.42001,1.42007,1.41995,1.42001,41.03,1.42035,1.42039,1.42029,1.42035,40.0,False
'2018-09-14T16:55:00',1.42,1.42001,1.41956,1.41976,73.06,1.42032,1.42033,1.41995,1.42015,72.25,False
'2018-09-14T16:56:00',1.41974,1.41992,1.4197,1.41987,58.96,1.42013,1.42028,1.42008,1.42023,53.11,False
'2018-09-14T16:57:00',1.41987,1.41988,1.41962,1.41981,98.15,1.42025,1.42026,1.42002,1.42016,94.84,True
'2018-09-14T16:58:00',1.41981,1.41992,1.41973,1.41984,67.09,1.42017,1.42022,1.42007,1.42012,66.39,True
'2018-09-14T16:59:00',1.41984,1.42015,1.41979,1.41991,120.38,1.42014,1.42049,1.42011,1.42023,117.66,False
'2018-09-14T17:00:00',1.41992,1.42002,1.4197,1.41979,102.68,1.42026,1.42033,1.41999,1.42009,98.69,False
'2018-09-14T17:01:00',1.41979,1.4198,1.41955,1.41956,72.75,1.42009,1.4201,1.4199,1.41994,82.5,False
'2018-09-14T17:02:00',1.41965,1.41972,1.41957,1.41963,50.8,1.42002,1.42006,1.41996,1.41998,52.04,True
'2018-09-14T17:03:00',1.41963,1.41978,1.41957,1.4197,44.68,1.41998,1.42013,1.41989,1.41998,46.19,True
'2018-09-14T17:04:00',1.41963,1.42001,1.41963,1.42001,50.66,1.41997,1.42026,1.41997,1.42025,51.4,True
'2018-09-14T17:05:00',1.41997,1.42002,1.41993,1.41996,35.25,1.42025,1.4203,1.42025,1.42026,29.18,True
'2018-09-14T17:06:00',1.41996,1.42007,1.41989,1.41999,75.96,1.42026,1.42034,1.42024,1.42026,70.42,False
'2018-09-14T17:07:00',1.41997,1.42003,1.41984,1.41988,36.07,1.42025,1.4203,1.42015,1.42015,37.08,False
'2018-09-14T17:08:00',1.41988,1.41995,1.41973,1.4199,60.25,1.42016,1.42027,1.42006,1.42018,50.89,True
'2018-09-14T17:09:00',1.4199,1.42008,1.4199,1.42001,54.97,1.42018,1.42038,1.42018,1.42031,53.53,False
'2018-09-14T17:10:00',1.42001,1.42002,1.4198,1.41984,63.37,1.4203,1.42034,1.4201,1.42018,52.48,False
'2018-09-14T17:11:00',1.41984,1.41989,1.41955,1.41961,51.85,1.42018,1.42018,1.41987,1.41988,44.0,False
'2018-09-14T17:12:00',1.41961,1.41983,1.4196,1.41979,70.03,1.41988,1.42012,1.41988,1.42006,56.12,False
'2018-09-14T17:13:00',1.41979,1.41981,1.4197,1.4198,29.82,1.42004,1.42008,1.42002,1.42008,23.81,True
'2018-09-14T17:14:00',1.41983,1.41985,1.41966,1.41976,49.5,1.42007,1.4201,1.41994,1.42005,38.25,False
'2018-09-14T17:15:00',1.41978,1.41978,1.41941,1.41944,64.81,1.42005,1.42005,1.41969,1.41975,53.48,False
'2018-09-14T17:16:00',1.41943,1.41955,1.41937,1.41952,64.99,1.41974,1.41986,1.41971,1.41984,53.35,True
'2018-09-14T17:17:00',1.41952,1.41973,1.41948,1.41964,58.1,1.41985,1.42006,1.41982,1.41997,49.47,False
'2018-09-14T17:18:00',1.41964,1.41969,1.41958,1.41962,44.28,1.41995,1.42,1.41988,1.41994,42.83,True
'2018-09-14T17:19:00',1.41962,1.42006,1.41962,1.42005,61.91,1.41995,1.42038,1.41993,1.42038,50.24,True
'2018-09-14T17:20:00',1.42005,1.42008,1.41989,1.41989,55.88,1.42037,1.42039,1.42024,1.42024,42.75,False
'2018-09-14T17:21:00',1.41989,1.42002,1.41986,1.41986,42.57,1.42023,1.42034,1.42022,1.42022,32.61,True
'2018-09-14T17:22:00',1.41991,1.42003,1.41987,1.42002,51.02,1.42022,1.42036,1.42021,1.42035,45.67,True
'2018-09-14T17:23:00',1.42001,1.4201,1.41989,1.42004,59.5,1.42033,1.42045,1.42025,1.42038,57.43,False
'2018-09-14T17:24:00',1.42004,1.42011,1.41982,1.41986,56.5,1.42039,1.42043,1.42017,1.42018,56.06,False
'2018-09-14T17:25:00',1.41985,1.41991,1.4198,1.41987,48.6,1.42018,1.42025,1.42007,1.42021,46.21,True
'2018-09-14T17:26:00',1.41984,1.42,1.41981,1.41984,64.93,1.42017,1.4203,1.42015,1.42018,67.87,True
'2018-09-14T17:27:00',1.41989,1.42008,1.41985,1.42008,74.33,1.42019,1.42042,1.42017,1.42041,70.5,False
'2018-09-14T17:28:00',1.42008,1.42008,1.41997,1.41998,10.31,1.42041,1.42041,1.4203,1.4203,10.16,False
'2018-09-14T17:29:00',1.41993,1.41993,1.41981,1.41984,12.5,1.42027,1.42027,1.42013,1.42018,12.36,False
'2018-09-14T17:30:00',1.41984,1.41985,1.41972,1.41979,17.85,1.42018,1.42019,1.42006,1.42013,17.51,True
'2018-09-14T17:31:00',1.41979,1.4199,1.41976,1.41985,63.33,1.42013,1.42022,1.42011,1.42017,66.67,True
'2018-09-14T17:32:00',1.41985,1.42003,1.41976,1.41979,97.83,1.42017,1.42033,1.42009,1.42013,93.36,False
'2018-09-14T17:33:00',1.41983,1.41988,1.41979,1.41983,44.89,1.42014,1.42025,1.42013,1.42015,44.15,True
'2018-09-14T17:34:00',1.41983,1.41993,1.41978,1.41982,72.41,1.42015,1.42029,1.42012,1.42013,69.08,False
'2018-09-14T17:35:00',1.41979,1.41985,1.41971,1.41971,49.41,1.42013,1.42021,1.42003,1.42003,53.09,False
'2018-09-14T17:36:00',1.41971,1.41974,1.41964,1.41971,42.03,1.42003,1.42007,1.41995,1.42005,47.18,True
'2018-09-14T17:37:00',1.41973,1.41978,1.41936,1.41949,58.5,1.42005,1.42012,1.41969,1.41983,62.93,False
'2018-09-14T17:38:00',1.41946,1.41966,1.41944,1.41963,51.38,1.41983,1.42001,1.41978,1.41999,62.73,False
'2018-09-14T17:39:00',1.41963,1.41965,1.41956,1.41959,58.28,1.41996,1.42,1.41986,1.41986,61.98,False
'2018-09-14T17:40:00',1.41959,1.41962,1.41957,1.41959,23.68,1.41989,1.41995,1.41989,1.41991,30.0,True
'2018-09-14T17:41:00',1.4196,1.41972,1.41959,1.41971,33.5,1.41987,1.42007,1.41987,1.42005,34.41,True
'2018-09-14T17:42:00',1.41972,1.41974,1.41956,1.41961,75.57,1.42005,1.42007,1.4199,1.41997,70.17,False
'2018-09-14T17:43:00',1.41962,1.41963,1.4195,1.41955,40.69,1.41996,1.41996,1.41984,1.41987,44.1,True
'2018-09-14T17:44:00',1.41955,1.41966,1.41949,1.41962,37.26,1.41987,1.41997,1.41982,1.41994,34.9,False
'2018-09-14T17:45:00',1.41963,1.41963,1.41921,1.41937,81.56,1.41994,1.41996,1.41961,1.4197,89.41,False
'2018-09-14T17:46:00',1.41936,1.41949,1.41922,1.41949,65.84,1.41972,1.41985,1.41959,1.41983,60.73,True
'2018-09-14T17:47:00',1.41948,1.41965,1.41942,1.41965,36.27,1.41983,1.42002,1.41974,1.42002,48.67,True
'2018-09-14T17:48:00',1.41965,1.41975,1.4195,1.41958,58.19,1.42,1.42012,1.41987,1.41992,63.19,False
'2018-09-14T17:49:00',1.41956,1.41958,1.41935,1.41935,58.45,1.4199,1.41991,1.41967,1.41968,61.51,False
'2018-09-14T17:50:00',1.41937,1.41956,1.4193,1.41955,41.51,1.41971,1.41989,1.41965,1.41988,43.76,True
'2018-09-14T17:51:00',1.41953,1.4196,1.41945,1.41953,46.4,1.41987,1.41991,1.41979,1.41985,48.7,False
'2018-09-14T17:52:00',1.41957,1.41957,1.41942,1.41957,42.42,1.41985,1.41989,1.41976,1.41988,39.92,True
'2018-09-14T17:53:00',1.41954,1.41968,1.41954,1.41964,36.45,1.41988,1.41998,1.41987,1.41998,38.29,True
'2018-09-14T17:54:00',1.41964,1.41973,1.41957,1.4196,52.23,1.41997,1.42004,1.41989,1.41994,44.39,False
'2018-09-14T17:55:00',1.41959,1.41961,1.41949,1.41953,44.45,1.41991,1.41996,1.41981,1.41986,40.34,False
'2018-09-14T17:56:00',1.41951,1.41951,1.41939,1.41944,53.81,1.41986,1.41986,1.41971,1.41974,57.87,True
'2018-09-14T17:57:00',1.41944,1.41955,1.41943,1.4195,52.45,1.41976,1.41987,1.41973,1.41982,50.77,True
'2018-09-14T17:58:00',1.41953,1.4196,1.41944,1.41949,82.64,1.41986,1.41995,1.41976,1.41981,78.92,True
'2018-09-14T17:59:00',1.41949,1.41972,1.41941,1.41971,69.8,1.41981,1.42005,1.41976,1.42005,67.5,True
'2018-09-14T18:00:00',1.41969,1.42043,1.41966,1.4203,70.27,1.42001,1.4209,1.42001,1.42067,62.85,True
'2018-09-14T18:01:00',1.42011,1.4204,1.41974,1.42021,140.15,1.42078,1.42098,1.42031,1.42079,134.57,False
'2018-09-14T18:02:00',1.42017,1.42033,1.41996,1.42019,223.45,1.42074,1.42095,1.42051,1.42069,202.47,False
'2018-09-14T18:03:00',1.42018,1.42025,1.41969,1.42012,127.8,1.42066,1.42084,1.42024,1.42048,119.69,False
'2018-09-14T18:04:00',1.42006,1.42024,1.41995,1.42013,154.61,1.42048,1.42076,1.42041,1.42055,132.59,True
'2018-09-14T18:05:00',1.42019,1.42046,1.42,1.42041,163.92,1.4206,1.42109,1.42044,1.42083,136.08,False
'2018-09-14T18:06:00',1.4204,1.42043,1.41997,1.42009,136.32,1.42084,1.42091,1.4204,1.42049,105.94,False
'2018-09-14T18:07:00',1.42009,1.42023,1.42006,1.4202,75.34,1.42051,1.42078,1.42051,1.42063,59.97,True
'2018-09-14T18:08:00',1.4202,1.42054,1.4202,1.42023,131.3,1.42065,1.42094,1.42062,1.42065,106.74,False
'2018-09-14T18:09:00',1.42027,1.42035,1.4201,1.42032,99.32,1.42069,1.42085,1.42052,1.42076,82.91,True
'2018-09-14T18:10:00',1.42031,1.42051,1.42023,1.42041,91.53,1.42075,1.42097,1.42064,1.42083,86.81,True
'2018-09-14T18:11:00',1.42043,1.42068,1.42034,1.42047,87.57,1.42085,1.4211,1.42074,1.42084,73.73,False
'2018-09-14T18:12:00',1.42045,1.42052,1.42029,1.42049,108.41,1.42083,1.42096,1.42071,1.42089,105.48,True
'2018-09-14T18:13:00',1.42045,1.42094,1.42044,1.42092,50.63,1.42087,1.42136,1.42084,1.42136,50.7,True
'2018-09-14T18:14:00',1.42095,1.42095,1.42051,1.42074,65.71,1.42137,1.42144,1.421,1.42137,65.72,True
'2018-09-14T18:15:00',1.42071,1.42124,1.42071,1.42111,63.5,1.42143,1.42169,1.42135,1.42151,66.08,False
'2018-09-14T18:16:00',1.4211,1.42116,1.42088,1.421,70.74,1.4215,1.42155,1.42134,1.42139,86.75,False
'2018-09-14T18:17:00',1.421,1.42112,1.42094,1.42104,59.5,1.42139,1.42148,1.42131,1.42142,63.85,False
'2018-09-14T18:18:00',1.42103,1.42104,1.42096,1.42099,61.93,1.4214,1.42144,1.42135,1.42138,68.38,True
'2018-09-14T18:19:00',1.42099,1.42108,1.42084,1.42107,99.82,1.42138,1.42149,1.42129,1.42146,103.9,False
'2018-09-14T18:20:00',1.42107,1.42107,1.42088,1.42097,97.29,1.42146,1.42147,1.42135,1.42137,104.53,False
'2018-09-14T18:21:00',1.42097,1.42099,1.42054,1.42083,108.58,1.42137,1.42154,1.42116,1.42123,114.95,True
'2018-09-14T18:22:00',1.42086,1.42118,1.42065,1.42097,171.58,1.42125,1.42164,1.42117,1.42127,154.43,False
'2018-09-14T18:23:00',1.42097,1.421,1.42075,1.4208,99.35,1.42129,1.42135,1.42116,1.42122,75.99,True
'2018-09-14T18:24:00',1.42091,1.42115,1.42073,1.42111,125.26,1.4213,1.42164,1.42115,1.4215,95.88,True
'2018-09-14T18:25:00',1.42111,1.42119,1.42103,1.42112,75.3,1.42151,1.42164,1.42146,1.42154,61.94,False
'2018-09-14T18:26:00',1.42112,1.42118,1.42106,1.42111,58.9,1.42154,1.42163,1.42149,1.4216,55.94,False
'2018-09-14T18:27:00',1.42106,1.42112,1.42093,1.42099,51.63,1.42158,1.42158,1.42137,1.42142,42.19,True
'2018-09-14T18:28:00',1.42101,1.42115,1.42093,1.42104,76.16,1.42141,1.42165,1.4213,1.42153,61.93,False
'2018-09-14T18:29:00',1.42106,1.42114,1.42091,1.42113,69.5,1.42148,1.42165,1.42136,1.42151,58.25,False
'2018-09-14T18:30:00',1.42113,1.42115,1.42098,1.42101,30.78,1.42151,1.42151,1.42135,1.42137,25.51,False
'2018-09-14T18:31:00',1.42101,1.42102,1.42091,1.42096,37.03,1.42137,1.42141,1.42129,1.42135,34.08,False
'2018-09-14T18:32:00',1.42096,1.42102,1.42094,1.421,17.33,1.42135,1.42138,1.42132,1.42138,17.99,True
'2018-09-14T18:33:00',1.421,1.42107,1.42083,1.42104,64.83,1.42138,1.42146,1.42121,1.42141,57.29,True
'2018-09-14T18:34:00',1.42104,1.42107,1.42093,1.42103,32.21,1.4214,1.42148,1.42134,1.42145,30.0,True
'2018-09-14T18:35:00',1.42105,1.42109,1.42097,1.42103,39.61,1.42145,1.42145,1.42139,1.42139,32.71,False
'2018-09-14T18:36:00',1.42095,1.42105,1.42078,1.42082,43.48,1.42139,1.4214,1.42116,1.4212,43.87,False
'2018-09-14T18:37:00',1.42083,1.42098,1.42083,1.42095,24.01,1.4212,1.42136,1.4212,1.42131,23.47,True
'2018-09-14T18:38:00',1.42095,1.42112,1.42092,1.42111,34.72,1.42131,1.42151,1.42131,1.42151,35.98,False
'2018-09-14T18:39:00',1.42111,1.42111,1.4209,1.42094,38.6,1.4215,1.42151,1.42126,1.42132,46.08,False
'2018-09-14T18:40:00',1.42093,1.42095,1.42078,1.42089,20.26,1.42132,1.42132,1.42118,1.42128,25.96,True
'2018-09-14T18:41:00',1.42087,1.42104,1.42079,1.42081,33.42,1.42128,1.42144,1.42119,1.42119,38.48,False
'2018-09-14T18:42:00',1.4208,1.42097,1.4208,1.42096,28.65,1.42117,1.42137,1.42117,1.42136,33.94,True
'2018-09-14T18:43:00',1.42096,1.42122,1.42096,1.42117,30.62,1.42136,1.42161,1.42136,1.42156,34.08,True
'2018-09-14T18:44:00',1.42118,1.42131,1.42111,1.42115,14.61,1.42156,1.42168,1.42156,1.42156,18.32,False
'2018-09-14T18:45:00',1.42115,1.42126,1.42111,1.42126,56.85,1.42156,1.42165,1.42151,1.4216,66.98,True
'2018-09-14T18:46:00',1.42126,1.42131,1.42116,1.42128,38.4,1.4216,1.42168,1.42153,1.42166,51.1,False
'2018-09-14T18:47:00',1.42128,1.42128,1.42099,1.42099,33.48,1.42164,1.42164,1.4214,1.4214,35.45,False
'2018-09-14T18:48:00',1.42099,1.42103,1.42091,1.42091,22.85,1.42136,1.42144,1.4213,1.42132,30.56,False
'2018-09-14T18:49:00',1.42091,1.42092,1.42073,1.42073,25.12,1.42132,1.42133,1.42114,1.42114,25.73,False
'2018-09-14T18:50:00',1.42072,1.42078,1.42071,1.42075,14.35,1.42113,1.42118,1.42111,1.42115,15.3,True
'2018-09-14T18:51:00',1.42075,1.42095,1.42071,1.4209,37.93,1.42114,1.42131,1.42111,1.42129,35.82,True
'2018-09-14T18:52:00',1.42094,1.42114,1.4209,1.4209,39.49,1.42129,1.42153,1.42127,1.42129,46.85,False
'2018-09-14T18:53:00',1.42089,1.42089,1.42058,1.42058,35.8,1.42129,1.42129,1.42099,1.421,43.02,False
'2018-09-14T18:54:00',1.42058,1.42071,1.42056,1.42071,17.17,1.42099,1.42112,1.42099,1.42112,20.22,True
'2018-09-14T18:55:00',1.42072,1.4208,1.42067,1.42077,31.89,1.42111,1.42121,1.42107,1.42118,28.37,True
'2018-09-14T18:56:00',1.42078,1.42081,1.42075,1.4208,17.23,1.42118,1.42122,1.42116,1.42118,14.17,False
'2018-09-14T18:57:00',1.42079,1.42081,1.42074,1.42077,10.21,1.4212,1.4212,1.42111,1.42115,10.62,False
'2018-09-14T18:58:00',1.42077,1.42077,1.4207,1.42074,24.94,1.42112,1.42114,1.42107,1.42112,24.96,True
'2018-09-14T18:59:00',1.42071,1.42082,1.42069,1.4208,46.97,1.4211,1.42119,1.42105,1.42119,44.21,True
'2018-09-14T19:00:00',1.42081,1.42095,1.42023,1.42081,161.71,1.42119,1.42136,1.4207,1.42123,160.6,False
'2018-09-14T19:01:00',1.42086,1.42089,1.42073,1.42081,49.54,1.42126,1.42147,1.42114,1.42124,45.95,True
'2018-09-14T19:02:00',1.42078,1.42105,1.42078,1.42088,74.83,1.42121,1.42146,1.42121,1.42126,57.26,False
'2018-09-14T19:03:00',1.42089,1.42099,1.42084,1.42085,50.85,1.42127,1.42133,1.42123,1.42124,44.78,False
'2018-09-14T19:04:00',1.42085,1.42096,1.4208,1.42091,50.08,1.42123,1.42132,1.42119,1.4213,45.28,True
'2018-09-14T19:05:00',1.42091,1.4212,1.42091,1.42116,48.73,1.42129,1.4217,1.42129,1.42156,40.97,True
'2018-09-14T19:06:00',1.42115,1.42125,1.42114,1.42117,31.36,1.42155,1.42165,1.42151,1.42155,28.03,False
'2018-09-14T19:07:00',1.42116,1.42125,1.42108,1.4211,49.82,1.42154,1.42162,1.42144,1.4215,37.62,False
'2018-09-14T19:08:00',1.42114,1.42115,1.42093,1.42095,68.48,1.4215,1.42152,1.42131,1.42132,61.51,False
'2018-09-14T19:09:00',1.42095,1.42105,1.4209,1.42101,41.11,1.42132,1.42141,1.42129,1.42141,40.6,True
'2018-09-14T19:10:00',1.42102,1.42106,1.42096,1.42098,29.67,1.42141,1.42144,1.42135,1.42135,29.2,False
'2018-09-14T19:11:00',1.42092,1.42097,1.42086,1.42093,50.81,1.42128,1.42135,1.42124,1.4213,49.08,False
'2018-09-14T19:12:00',1.42093,1.42095,1.42074,1.42074,39.44,1.42131,1.42131,1.42112,1.42112,36.93,False
'2018-09-14T19:13:00',1.42074,1.42076,1.42064,1.42075,25.47,1.42112,1.42116,1.42101,1.42113,28.18,True
'2018-09-14T19:14:00',1.42076,1.42091,1.42072,1.42085,48.41,1.42113,1.42128,1.42113,1.42122,55.85,False
'2018-09-14T19:15:00',1.42085,1.42085,1.4208,1.42084,30.5,1.42122,1.42122,1.42115,1.42119,35.99,False
'2018-09-14T19:16:00',1.42082,1.42083,1.42058,1.42063,37.64,1.42119,1.4212,1.42096,1.42102,38.7,False
'2018-09-14T19:17:00',1.42063,1.42066,1.42045,1.4205,18.45,1.42102,1.42104,1.42085,1.4209,19.83,False
'2018-09-14T19:18:00',1.42052,1.42058,1.42032,1.42058,39.68,1.4209,1.42102,1.42086,1.42098,40.23,True
'2018-09-14T19:19:00',1.4206,1.4206,1.4205,1.42059,18.6,1.42098,1.421,1.42091,1.42099,19.86,True
'2018-09-14T19:20:00',1.42062,1.4207,1.42048,1.42052,29.82,1.42097,1.42108,1.42086,1.42088,31.21,False
'2018-09-14T19:21:00',1.42053,1.42058,1.42048,1.42052,27.49,1.42088,1.42092,1.42085,1.42087,19.95,True
'2018-09-14T19:22:00',1.42052,1.42061,1.42052,1.42061,25.73,1.42085,1.42095,1.42085,1.42094,20.54,False
'2018-09-14T19:23:00',1.42059,1.42059,1.42047,1.42047,20.4,1.42094,1.42095,1.42083,1.42087,15.85,True
'2018-09-14T19:24:00',1.42051,1.42062,1.42051,1.42055,27.75,1.42091,1.42095,1.42084,1.42084,20.52,False
'2018-09-14T19:25:00',1.42057,1.42063,1.42044,1.42047,25.53,1.42084,1.42093,1.42078,1.42078,19.38,False
'2018-09-14T19:26:00',1.42047,1.42054,1.42038,1.42051,54.33,1.42081,1.42093,1.42076,1.42088,46.53,True
'2018-09-14T19:27:00',1.42051,1.42061,1.4205,1.42056,34.88,1.42087,1.42107,1.42087,1.42096,29.45,False
'2018-09-14T19:28:00',1.42057,1.42058,1.42053,1.42054,27.75,1.42094,1.42096,1.42086,1.42091,31.31,True
'2018-09-14T19:29:00',1.42054,1.4206,1.42047,1.4205,39.74,1.42091,1.42097,1.42084,1.42087,38.66,False
'2018-09-14T19:30:00',1.4205,1.42052,1.42045,1.42045,18.83,1.42087,1.4209,1.42084,1.42085,22.28,False
'2018-09-14T19:31:00',1.42047,1.42048,1.42036,1.42038,27.35,1.42083,1.42088,1.42073,1.42078,28.41,True
'2018-09-14T19:32:00',1.42037,1.4205,1.42036,1.42046,37.1,1.42079,1.42088,1.42074,1.42075,39.99,False
'2018-09-14T19:33:00',1.42046,1.42046,1.42032,1.42033,15.96,1.42084,1.42084,1.42067,1.42067,20.53,False
'2018-09-14T19:34:00',1.42031,1.42032,1.42019,1.42021,21.87,1.42067,1.42067,1.42056,1.4206,26.11,False
'2018-09-14T19:35:00',1.4202,1.42027,1.42017,1.42023,22.48,1.42059,1.42063,1.42054,1.42058,30.75,True
'2018-09-14T19:36:00',1.42023,1.42029,1.42023,1.42024,25.65,1.4206,1.42066,1.42058,1.42058,34.45,True
'2018-09-14T19:37:00',1.42025,1.42037,1.42023,1.42037,29.81,1.42058,1.42072,1.42058,1.42072,35.65,True
'2018-09-14T19:38:00',1.42034,1.42043,1.42028,1.42039,33.28,1.42072,1.42081,1.42066,1.42079,39.67,False
'2018-09-14T19:39:00',1.42041,1.42041,1.42038,1.42041,11.32,1.42078,1.42078,1.42077,1.42077,13.45,False
'2018-09-14T19:40:00',1.4204,1.4204,1.42029,1.42036,21.77,1.42077,1.42077,1.42065,1.42072,26.11,False
'2018-09-14T19:41:00',1.42034,1.42038,1.42027,1.42037,40.43,1.42072,1.42074,1.42063,1.42074,49.94,True
'2018-09-14T19:42:00',1.42036,1.42043,1.42034,1.42037,29.33,1.42074,1.4208,1.42072,1.42077,32.73,True
'2018-09-14T19:43:00',1.42038,1.4205,1.42032,1.4205,17.89,1.42073,1.42089,1.42072,1.42087,14.67,True
'2018-09-14T19:44:00',1.4205,1.42054,1.4204,1.42054,12.54,1.42089,1.42091,1.42078,1.42091,13.04,True
'2018-09-14T19:45:00',1.42054,1.42055,1.42044,1.42046,38.72,1.42091,1.42091,1.42082,1.42082,32.52,False
'2018-09-14T19:46:00',1.42046,1.42051,1.42044,1.42044,33.58,1.42081,1.42088,1.4208,1.4208,28.06,False
'2018-09-14T19:47:00',1.42044,1.42046,1.4203,1.42036,55.52,1.42078,1.42079,1.42069,1.42076,44.83,False
'2018-09-14T19:48:00',1.42039,1.42039,1.42029,1.42036,19.3,1.42076,1.42076,1.42066,1.42066,16.65,False
'2018-09-14T19:49:00',1.42036,1.42037,1.42027,1.42035,21.75,1.42067,1.42075,1.42064,1.42067,17.1,True
'2018-09-14T19:50:00',1.42035,1.4206,1.42033,1.42047,70.57,1.42067,1.42093,1.42066,1.42082,54.09,True
'2018-09-14T19:51:00',1.42047,1.42059,1.42045,1.42049,34.14,1.42082,1.42097,1.42082,1.4209,26.47,False
'2018-09-14T19:52:00',1.42048,1.42054,1.42033,1.42043,48.59,1.42091,1.42093,1.42072,1.42077,39.05,False
'2018-09-14T19:53:00',1.42043,1.42043,1.42032,1.42033,14.08,1.42078,1.42078,1.42072,1.42072,12.36,False
'2018-09-14T19:54:00',1.42033,1.42041,1.42021,1.42041,20.36,1.42076,1.42078,1.42063,1.42075,17.06,True
'2018-09-14T19:55:00',1.42041,1.42051,1.42037,1.42041,22.03,1.42076,1.42085,1.42073,1.42077,16.53,True
'2018-09-14T19:56:00',1.42041,1.42056,1.42038,1.42056,20.63,1.42078,1.42091,1.42077,1.42089,16.59,True
'2018-09-14T19:57:00',1.42056,1.42059,1.42039,1.42054,39.12,1.4209,1.42093,1.42079,1.42092,33.28,True
'2018-09-14T19:58:00',1.42054,1.42067,1.42054,1.42059,26.86,1.42087,1.42105,1.42087,1.42094,24.99,False
'2018-09-14T19:59:00',1.42057,1.42067,1.42056,1.42063,39.46,1.42094,1.42104,1.42094,1.421,39.32,False
'2018-09-14T20:00:00',1.42061,1.42061,1.42046,1.42055,40.2,1.421,1.42107,1.42089,1.42094,40.05,False
'2018-09-14T20:01:00',1.42058,1.42058,1.42043,1.42055,20.52,1.42094,1.42099,1.42088,1.42093,18.56,True
'2018-09-14T20:02:00',1.42053,1.42065,1.42053,1.42065,19.49,1.42092,1.42106,1.42092,1.42104,18.35,False
'2018-09-14T20:03:00',1.42063,1.42063,1.42018,1.42033,47.25,1.42102,1.42102,1.42061,1.42077,41.88,False
'2018-09-14T20:04:00',1.42033,1.42035,1.42023,1.42033,45.07,1.42077,1.42079,1.42067,1.42077,44.52,True
'2018-09-14T20:05:00',1.42035,1.42036,1.4202,1.42031,21.75,1.42077,1.42079,1.4206,1.4207,23.18,False
'2018-09-14T20:06:00',1.42022,1.42036,1.42022,1.42032,12.75,1.42072,1.42073,1.42068,1.42068,11.19,True
'2018-09-14T20:07:00',1.42032,1.42045,1.42032,1.42041,15.75,1.4207,1.42079,1.4207,1.42077,12.72,False
'2018-09-14T20:08:00',1.42041,1.42042,1.42031,1.42031,27.75,1.42078,1.42078,1.4207,1.4207,27.36,False
'2018-09-14T20:09:00',1.42034,1.42036,1.4203,1.42032,9.0,1.42071,1.42075,1.42069,1.42071,9.76,True
'2018-09-14T20:10:00',1.42035,1.42038,1.42022,1.42035,23.25,1.42071,1.42077,1.42068,1.42074,21.26,True
'2018-09-14T20:11:00',1.42035,1.42042,1.42029,1.42037,20.25,1.42079,1.42082,1.42071,1.42074,20.54,False
'2018-09-14T20:12:00',1.42038,1.42038,1.42028,1.42035,3.75,1.42077,1.42078,1.42073,1.42073,4.2,True
'2018-09-14T20:13:00',1.42035,1.4204,1.42035,1.42038,4.5,1.42084,1.42084,1.42075,1.42075,4.95,False
'2018-09-14T20:14:00',1.42036,1.42041,1.42027,1.42033,24.24,1.4208,1.42082,1.42069,1.42073,23.06,False
'2018-09-14T20:15:00',1.42032,1.42033,1.42026,1.42026,10.49,1.42076,1.42076,1.42063,1.42065,9.46,False
'2018-09-14T20:16:00',1.42027,1.42032,1.42021,1.42029,18.5,1.42066,1.42073,1.4206,1.42065,17.13,True
'2018-09-14T20:17:00',1.42028,1.42033,1.42009,1.42032,26.09,1.42076,1.42079,1.42053,1.42072,24.16,True
'2018-09-14T20:18:00',1.42034,1.4204,1.42029,1.4204,8.25,1.42077,1.4208,1.42071,1.4208,7.82,False
'2018-09-14T20:19:00',1.4204,1.4204,1.41999,1.42008,34.5,1.42077,1.4208,1.4205,1.42052,32.65,False
'2018-09-14T20:20:00',1.41999,1.42012,1.41994,1.42003,34.26,1.42052,1.4206,1.42047,1.42054,33.54,False
'2018-09-14T20:21:00',1.42003,1.42007,1.41996,1.42006,10.11,1.42054,1.42054,1.42048,1.42048,9.64,True
'2018-09-14T20:22:00',1.42002,1.42012,1.41997,1.4201,18.93,1.42052,1.4206,1.42046,1.4206,20.67,True
'2018-09-14T20:23:00',1.42013,1.4202,1.42006,1.4202,11.25,1.42057,1.42059,1.42046,1.42059,10.71,True
'2018-09-14T20:24:00',1.42013,1.42021,1.42011,1.42019,36.13,1.42059,1.42064,1.4205,1.42057,35.62,False
'2018-09-14T20:25:00',1.42014,1.42014,1.41998,1.42012,20.32,1.42053,1.42055,1.4204,1.42051,20.03,True
'2018-09-14T20:26:00',1.42004,1.42019,1.42001,1.42014,24.07,1.42051,1.4206,1.42046,1.42051,25.62,True
'2018-09-14T20:27:00',1.42013,1.42021,1.42008,1.4201,18.75,1.42061,1.42061,1.42047,1.42048,17.49,False
'2018-09-14T20:28:00',1.42002,1.4202,1.42002,1.42019,25.7,1.42047,1.42062,1.42047,1.42057,25.04,True
'2018-09-14T20:29:00',1.42011,1.42035,1.42011,1.42035,24.94,1.42056,1.42074,1.42053,1.42074,26.29,True
'2018-09-14T20:30:00',1.42027,1.42044,1.42027,1.42044,15.28,1.42074,1.42081,1.4207,1.42081,15.71,True
'2018-09-14T20:31:00',1.42045,1.42045,1.42032,1.4204,12.18,1.42084,1.42088,1.4207,1.42079,12.45,True
'2018-09-14T20:32:00',1.42042,1.42051,1.4203,1.42051,14.17,1.4208,1.4209,1.42076,1.4209,14.07,True
'2018-09-14T20:33:00',1.42043,1.42055,1.4204,1.42047,30.24,1.42088,1.42099,1.42085,1.42086,30.32,False
'2018-09-14T20:34:00',1.42045,1.42052,1.42045,1.42049,5.25,1.42084,1.4209,1.42084,1.42088,4.85,True
'2018-09-14T20:35:00',1.4205,1.42054,1.42039,1.42048,6.75,1.42094,1.42094,1.42087,1.42087,6.98,False
'2018-09-14T20:36:00',1.42039,1.42049,1.42032,1.42039,18.14,1.42087,1.42089,1.42073,1.42085,17.14,False
'2018-09-14T20:37:00',1.42032,1.42041,1.42026,1.42034,12.6,1.42085,1.42085,1.42071,1.42073,12.91,True
'2018-09-14T20:38:00',1.42033,1.42042,1.42032,1.42037,18.39,1.4208,1.4209,1.42078,1.42078,18.46,True
'2018-09-14T20:39:00',1.42038,1.42053,1.42035,1.42051,29.69,1.42085,1.42096,1.42078,1.4209,29.17,True
'2018-09-14T20:40:00',1.42053,1.4206,1.42041,1.42052,17.56,1.42092,1.421,1.42089,1.4209,18.44,False
'2018-09-14T20:41:00',1.42042,1.42056,1.42036,1.42048,23.04,1.42089,1.42095,1.4208,1.42087,21.72,True
'2018-09-14T20:42:00',1.42048,1.42063,1.42041,1.42063,21.48,1.42082,1.42108,1.42078,1.421,18.82,False
'2018-09-14T20:43:00',1.4206,1.42062,1.42054,1.42061,16.28,1.42099,1.42106,1.42094,1.42099,16.81,False
'2018-09-14T20:44:00',1.42059,1.42059,1.42034,1.42042,11.82,1.42096,1.42096,1.42076,1.4208,11.82,False
'2018-09-14T20:45:00',1.4204,1.42041,1.42037,1.42041,7.5,1.42079,1.4208,1.42076,1.42078,7.5,True
'2018-09-14T20:46:00',1.42038,1.42052,1.42037,1.42052,6.0,1.42077,1.42091,1.42077,1.42091,6.0,True
'2018-09-14T20:47:00',1.42051,1.42054,1.42049,1.42054,4.57,1.42093,1.42093,1.42088,1.42091,4.5,True
'2018-09-14T20:48:00',1.42055,1.42067,1.42048,1.42056,18.09,1.42093,1.42109,1.42093,1.42097,18.96,True
'2018-09-14T20:49:00',1.42058,1.42068,1.42058,1.42068,7.2,1.42099,1.42113,1.42099,1.42109,6.75,False
'2018-09-14T20:50:00',1.42062,1.42062,1.42058,1.42058,2.25,1.42103,1.42103,1.42099,1.42099,2.25,True
'2018-09-14T20:51:00',1.42052,1.42065,1.42052,1.42056,8.59,1.42107,1.42107,1.42097,1.42097,8.1,True
'2018-09-14T20:52:00',1.42058,1.42067,1.42058,1.42066,14.1,1.42099,1.42112,1.42099,1.42105,12.75,True
'2018-09-14T20:53:00',1.4207,1.4207,1.4205,1.42052,19.1,1.42106,1.4211,1.4209,1.4209,19.0,False
'2018-09-14T20:54:00',1.42049,1.42049,1.42037,1.42039,11.03,1.42087,1.42093,1.42078,1.42078,10.12,False
'2018-09-14T20:55:00',1.42043,1.42043,1.42023,1.42039,36.11,1.42082,1.42091,1.42068,1.42089,35.62,True
'2018-09-14T20:56:00',1.42041,1.42049,1.4204,1.42049,19.36,1.42089,1.42095,1.42084,1.42092,17.54,True
'2018-09-14T20:57:00',1.42052,1.42063,1.42044,1.42063,22.55,1.42089,1.42104,1.42089,1.42104,23.81,True
'2018-09-14T20:58:00',1.42063,1.42066,1.42052,1.42054,24.75,1.42105,1.42105,1.42092,1.42093,24.26,False
'2018-09-14T20:59:00',1.42052,1.42058,1.42028,1.42035,43.68,1.42095,1.42102,1.42069,1.42079,44.13,False
'2018-09-14T21:00:00',1.42041,1.42044,1.42027,1.42027,28.8,1.42083,1.42088,1.42073,1.42074,29.68,False
'2018-09-14T21:01:00',1.42034,1.42034,1.42027,1.42029,29.74,1.42074,1.42077,1.42073,1.42073,34.86,True
'2018-09-14T21:02:00',1.42032,1.42037,1.42027,1.42031,16.8,1.42071,1.4208,1.42069,1.42072,18.61,False
'2018-09-14T21:03:00',1.42033,1.42036,1.42026,1.42031,10.46,1.4207,1.4208,1.42066,1.4207,10.8,False
'2018-09-14T21:04:00',1.42033,1.42033,1.42017,1.42024,15.0,1.42072,1.42073,1.42062,1.42062,14.53,False
'2018-09-14T21:05:00',1.42025,1.42025,1.42016,1.42022,12.75,1.42064,1.42072,1.42053,1.42062,13.09,True
'2018-09-14T21:06:00',1.42026,1.42034,1.4202,1.42025,28.39,1.42065,1.42074,1.42062,1.42062,28.5,False
'2018-09-14T21:07:00',1.4202,1.42026,1.42011,1.42026,19.35,1.42058,1.42065,1.42052,1.42063,20.17,False
'2018-09-14T21:08:00',1.42023,1.42025,1.42008,1.42018,17.03,1.42063,1.42064,1.42052,1.42057,17.25,True
'2018-09-14T21:09:00',1.42017,1.42044,1.42017,1.4204,16.34,1.42055,1.42083,1.42055,1.42077,16.5,True
'2018-09-14T21:10:00',1.42037,1.42046,1.42037,1.42046,3.0,1.42076,1.42083,1.42076,1.42083,3.0,False
'2018-09-14T21:11:00',1.42044,1.42044,1.42041,1.42043,3.0,1.42082,1.42082,1.42078,1.4208,3.0,True
'2018-09-14T21:12:00',1.42044,1.42048,1.42043,1.42047,6.0,1.42083,1.4209,1.42079,1.42086,6.0,True
'2018-09-14T21:13:00',1.42047,1.42053,1.42044,1.42044,21.28,1.42091,1.42101,1.42088,1.42095,19.78,True
'2018-09-14T21:14:00',1.42045,1.42055,1.42045,1.4205,7.96,1.42095,1.42101,1.42094,1.42096,8.16,True
'2018-09-14T21:15:00',1.42048,1.42076,1.42048,1.42076,13.93,1.42103,1.4212,1.421,1.4212,12.3,True
'2018-09-14T21:16:00',1.42076,1.42079,1.42074,1.42077,5.64,1.42121,1.42128,1.42121,1.42121,6.27,False
'2018-09-14T21:17:00',1.42069,1.42076,1.4206,1.42066,20.13,1.42121,1.42122,1.42111,1.4212,20.99,False
'2018-09-14T21:18:00',1.42067,1.42076,1.42065,1.42074,9.71,1.42118,1.42121,1.4211,1.42118,10.71,False
'2018-09-14T21:19:00',1.42072,1.42072,1.42064,1.42067,6.64,1.42116,1.42118,1.42112,1.42112,6.57,True
'2018-09-14T21:20:00',1.42067,1.42073,1.42067,1.42073,6.3,1.4212,1.42123,1.42113,1.42119,6.02,True
'2018-09-14T21:21:00',1.42075,1.4208,1.42074,1.42077,13.37,1.42121,1.42132,1.42121,1.42123,14.69,True
'2018-09-14T21:22:00',1.42078,1.42084,1.42075,1.42083,10.82,1.42123,1.42134,1.42123,1.42131,11.65,True
'2018-09-14T21:23:00',1.42085,1.4209,1.4208,1.42086,15.65,1.42132,1.42135,1.42127,1.4213,17.37,False
'2018-09-14T21:24:00',1.42081,1.42088,1.42081,1.42086,4.98,1.42137,1.42139,1.42132,1.42132,4.53,True
'2018-09-14T21:25:00',1.42084,1.42095,1.42079,1.42088,41.78,1.42131,1.42148,1.4213,1.42141,46.77,False
'2018-09-14T21:26:00',1.4209,1.42093,1.42085,1.42085,21.77,1.4214,1.42145,1.42137,1.42139,23.55,True
'2018-09-14T21:27:00',1.42087,1.42092,1.42082,1.42091,15.18,1.4214,1.42148,1.42137,1.42139,18.14,False
'2018-09-14T21:28:00',1.42091,1.42093,1.42091,1.42092,2.25,1.42139,1.4214,1.42138,1.42138,2.07,True
'2018-09-14T21:29:00',1.42094,1.42096,1.42087,1.42096,19.49,1.42142,1.42145,1.42139,1.42144,24.33,False
'2018-09-14T21:30:00',1.42092,1.42092,1.42083,1.42089,27.95,1.42146,1.42146,1.42131,1.42133,26.34,True
'2018-09-14T21:31:00',1.42093,1.42096,1.42086,1.42091,14.63,1.42138,1.42142,1.42135,1.42135,15.35,False
'2018-09-14T21:32:00',1.42091,1.42091,1.42078,1.4208,21.15,1.42134,1.42135,1.42125,1.42125,22.0,False
'2018-09-14T21:33:00',1.42079,1.42083,1.4207,1.42076,22.25,1.42125,1.42131,1.42116,1.4212,21.87,False
'2018-09-14T21:34:00',1.42076,1.42076,1.42067,1.42071,12.0,1.42118,1.42124,1.42118,1.42118,10.94,False
'2018-09-14T21:35:00',1.4207,1.42072,1.42062,1.42064,20.14,1.42115,1.42119,1.42108,1.42113,23.97,True
'2018-09-14T21:36:00',1.42065,1.42082,1.42065,1.42082,17.49,1.42111,1.42138,1.42111,1.42135,21.81,True
'2018-09-14T21:37:00',1.42082,1.42084,1.42075,1.42077,20.98,1.42136,1.4214,1.42124,1.42124,21.68,True
'2018-09-14T21:38:00',1.42078,1.42089,1.42077,1.42085,33.11,1.42124,1.42143,1.42124,1.42139,40.87,False
'2018-09-14T21:39:00',1.42085,1.42088,1.42081,1.42087,12.49,1.42134,1.42137,1.42132,1.42135,11.34,True
'2018-09-14T21:40:00',1.42085,1.42089,1.42079,1.42089,21.54,1.42132,1.4214,1.42127,1.42135,19.05,True
'2018-09-14T21:41:00',1.42092,1.42092,1.42089,1.4209,6.57,1.42139,1.42141,1.42136,1.42137,6.21,True
'2018-09-14T21:42:00',1.42089,1.42095,1.42086,1.42092,14.44,1.42141,1.42142,1.42135,1.42137,13.12,False
'2018-09-14T21:43:00',1.42089,1.42091,1.42083,1.42088,26.01,1.42143,1.42143,1.42132,1.42134,24.43,False
'2018-09-14T21:44:00',1.42086,1.42091,1.42084,1.42087,55.55,1.42137,1.42142,1.42131,1.42131,50.34,False
'2018-09-14T21:45:00',1.42087,1.42088,1.42081,1.42083,27.59,1.42138,1.42138,1.42129,1.42134,26.32,False
'2018-09-14T21:46:00',1.42083,1.42086,1.42081,1.42086,20.44,1.42134,1.42139,1.42126,1.42132,19.78,True
'2018-09-14T21:47:00',1.42086,1.4209,1.42082,1.42086,19.39,1.42136,1.42138,1.4213,1.42131,19.95,True
'2018-09-14T21:48:00',1.42086,1.4209,1.42084,1.4209,12.46,1.42129,1.4214,1.42129,1.42137,10.46,True
'2018-09-14T21:49:00',1.42087,1.42092,1.42086,1.42092,11.45,1.42134,1.42143,1.42132,1.42135,15.45,False
'2018-09-14T21:50:00',1.42084,1.42085,1.42078,1.4208,8.5,1.42135,1.42135,1.42124,1.42126,8.25,False
'2018-09-14T21:51:00',1.42079,1.42079,1.42054,1.42055,34.45,1.42124,1.42124,1.421,1.421,34.17,False
'2018-09-14T21:52:00',1.42058,1.42069,1.42054,1.42063,34.03,1.42101,1.42115,1.42101,1.42106,37.27,False
'2018-09-14T21:53:00',1.42064,1.42066,1.42061,1.42064,44.68,1.42113,1.42114,1.42106,1.42107,45.75,True
'2018-09-14T21:54:00',1.42063,1.42067,1.42056,1.42058,30.85,1.42107,1.42117,1.42101,1.42101,35.25,False
'2018-09-14T21:55:00',1.42064,1.42066,1.42055,1.42057,25.58,1.42105,1.42115,1.421,1.42101,25.5,False
'2018-09-14T21:56:00',1.42056,1.42061,1.42035,1.42036,48.79,1.42101,1.4211,1.42078,1.42079,51.55,False
'2018-09-14T21:57:00',1.42036,1.42037,1.42004,1.42005,45.62,1.42079,1.42079,1.42056,1.42056,48.03,False
'2018-09-14T21:58:00',1.42005,1.42022,1.42005,1.42007,38.0,1.42051,1.42068,1.42051,1.42051,36.75,False
'2018-09-14T21:59:00',1.42006,1.42018,1.42003,1.42011,21.43,1.42051,1.42064,1.4205,1.42058,21.03,True
'2018-09-14T22:00:00',1.42011,1.4202,1.42006,1.42018,26.88,1.42058,1.42069,1.42052,1.42063,24.07,False
'2018-09-14T22:01:00',1.42015,1.42018,1.42009,1.42014,19.79,1.42065,1.42065,1.42057,1.4206,18.0,True
'2018-09-14T22:02:00',1.42014,1.42024,1.42011,1.42018,11.52,1.4206,1.4207,1.42058,1.42064,11.32,False
'2018-09-14T22:03:00',1.42016,1.42016,1.42014,1.42014,2.07,1.42062,1.42062,1.4206,1.4206,2.25,True
'2018-09-14T22:04:00',1.42018,1.42037,1.42018,1.42037,13.5,1.42062,1.42086,1.42062,1.42086,13.99,True
'2018-09-14T22:05:00',1.42037,1.42041,1.42036,1.42036,3.75,1.42084,1.42085,1.42083,1.42083,3.82,True
'2018-09-14T22:06:00',1.42042,1.42058,1.42042,1.42058,7.5,1.42088,1.42104,1.42088,1.42104,7.99,True
'2018-09-14T22:07:00',1.42047,1.42061,1.42046,1.42059,6.21,1.42108,1.42108,1.42103,1.42103,6.49,True
'2018-09-14T22:08:00',1.42057,1.42061,1.42053,1.42061,6.82,1.42109,1.4211,1.42104,1.42106,7.41,False
'2018-09-14T22:09:00',1.42057,1.42057,1.42049,1.42049,9.19,1.42104,1.42104,1.42095,1.42095,8.25,True
'2018-09-14T22:10:00',1.42048,1.42057,1.42048,1.42057,7.03,1.42098,1.42105,1.42094,1.42103,6.89,False
'2018-09-14T22:11:00',1.42049,1.42055,1.42049,1.42054,13.25,1.42104,1.42106,1.421,1.42101,12.07,True
'2018-09-14T22:12:00',1.42058,1.42059,1.42058,1.42059,3.96,1.42102,1.42108,1.42102,1.42106,3.75,True
'2018-09-14T22:13:00',1.42059,1.42069,1.42059,1.42069,7.74,1.42106,1.42117,1.42106,1.42117,7.5,False
'2018-09-14T22:14:00',1.42068,1.42068,1.42068,1.42068,2.39,1.42114,1.42118,1.42114,1.42118,2.25,True
'2018-09-14T22:15:00',1.42069,1.42076,1.42066,1.42069,4.46,1.42122,1.42122,1.42115,1.42115,4.57,True
'2018-09-14T22:16:00',1.4207,1.42076,1.4207,1.42076,2.32,1.42118,1.42126,1.42118,1.42122,2.32,False
'2018-09-14T22:17:00',1.42075,1.42076,1.42075,1.42076,1.5,1.42125,1.42125,1.42123,1.42123,1.64,True
'2018-09-14T22:18:00',1.42069,1.42082,1.42064,1.42064,12.1,1.42128,1.42129,1.4211,1.4211,12.51,False
'2018-09-14T22:19:00',1.42062,1.42072,1.4206,1.42072,14.88,1.42109,1.42116,1.42105,1.42116,14.25,False
'2018-09-14T22:20:00',1.42067,1.42067,1.42067,1.42067,0.57,1.42126,1.42126,1.42126,1.42126,0.57,True
'2018-09-14T22:21:00',1.42065,1.42069,1.42065,1.42069,4.42,1.42126,1.42126,1.42116,1.42116,4.32,False
'2018-09-14T22:22:00',1.42064,1.42064,1.42064,1.42064,0.57,1.42125,1.42125,1.42125,1.42125,0.57,True
'2018-09-14T22:23:00',1.42063,1.42066,1.42059,1.42065,16.85,1.42124,1.42124,1.42109,1.42112,16.32,True
'2018-09-14T22:24:00',1.4206,1.42068,1.42053,1.42053,6.98,1.42121,1.42121,1.42112,1.42114,6.66,False
'2018-09-14T22:25:00',1.42052,1.42053,1.42051,1.42052,2.85,1.42113,1.42114,1.42112,1.42113,2.85,True
'2018-09-14T22:26:00',1.42053,1.42057,1.42053,1.42056,3.42,1.42114,1.42118,1.42113,1.42117,4.7,True
'2018-09-14T22:27:00',1.42057,1.42058,1.42024,1.42027,7.65,1.42118,1.42119,1.42087,1.42088,8.28,False
'2018-09-14T22:28:00',1.42006,1.42006,1.42005,1.42005,1.0,1.42113,1.42114,1.42113,1.42114,1.0,True
'2018-09-14T22:29:00',1.42015,1.42027,1.42013,1.42025,5.67,1.42093,1.42093,1.42084,1.42084,5.67,False
'2018-09-14T22:30:00',1.42028,1.42028,1.42023,1.42024,5.13,1.42089,1.42089,1.42083,1.42085,5.13,False
'2018-09-14T22:31:00',1.42027,1.42028,1.42025,1.42026,2.28,1.42086,1.42089,1.42086,1.42087,2.28,True
'2018-09-14T22:32:00',1.42029,1.42036,1.42025,1.42034,5.7,1.42088,1.42097,1.42086,1.42093,5.7,False
'2018-09-14T22:33:00',1.42032,1.42034,1.4203,1.4203,42.75,1.42093,1.42094,1.42091,1.42091,42.75,False
'2018-09-14T22:34:00',1.42029,1.4203,1.42025,1.42025,7.98,1.4209,1.42091,1.42084,1.42086,7.98,False
'2018-09-14T22:35:00',1.42026,1.42026,1.42022,1.42023,6.84,1.42087,1.42087,1.42082,1.42084,6.84,False
'2018-09-14T22:36:00',1.42022,1.42026,1.42021,1.42021,7.98,1.42083,1.42086,1.42082,1.42082,7.98,False
'2018-09-14T22:37:00',1.42023,1.42024,1.42017,1.42017,4.56,1.42082,1.42084,1.42076,1.42076,4.56,False
'2018-09-14T22:38:00',1.42014,1.42016,1.42007,1.42012,6.84,1.42075,1.42077,1.42068,1.42073,6.84,False
'2018-09-14T22:39:00',1.42011,1.42015,1.42009,1.42014,14.25,1.42072,1.42076,1.4207,1.42073,14.25,True
'2018-09-14T22:40:00',1.42012,1.42026,1.42012,1.42024,4.56,1.42071,1.42085,1.42071,1.42083,4.56,True
'2018-09-14T22:41:00',1.42027,1.4204,1.42027,1.4204,8.55,1.42086,1.42101,1.42086,1.42101,8.55,True
'2018-09-14T22:42:00',1.42038,1.42047,1.42038,1.42041,13.11,1.42099,1.42108,1.42098,1.42102,13.11,True
'2018-09-14T22:43:00',1.4204,1.42044,1.42019,1.42044,3.35,1.42101,1.42126,1.421,1.42103,3.35,True
'2018-09-14T22:44:00',1.42046,1.42062,1.42043,1.42051,13.68,1.42105,1.42121,1.42102,1.42112,13.68,False
'2018-09-14T22:45:00',1.42054,1.42054,1.42042,1.42044,14.25,1.42113,1.42115,1.42101,1.42105,14.25,False
'2018-09-14T22:46:00',1.42043,1.42048,1.42042,1.42048,6.84,1.42104,1.42107,1.42103,1.42107,6.84,True
'2018-09-14T22:47:00',1.42049,1.42053,1.42049,1.42053,5.13,1.4211,1.42114,1.42108,1.42114,5.13,True
'2018-09-14T22:48:00',1.42052,1.42052,1.42002,1.42029,18.27,1.42113,1.4212,1.42084,1.42088,18.24,False
'2018-09-14T22:49:00',1.42002,1.42028,1.42001,1.42008,18.99,1.42109,1.42113,1.42084,1.42111,18.24,True
'2018-09-14T22:50:00',1.42027,1.42032,1.4201,1.42026,28.5,1.42088,1.42111,1.42083,1.42087,28.5,False
'2018-09-14T22:51:00',1.42026,1.42029,1.42006,1.42006,20.52,1.42085,1.42089,1.42067,1.42067,20.52,False
'2018-09-14T22:52:00',1.42007,1.42009,1.42006,1.42007,7.98,1.42068,1.42069,1.42066,1.42068,7.98,True
'2018-09-14T22:53:00',1.42009,1.42027,1.42009,1.42019,13.11,1.4207,1.42087,1.4207,1.4208,13.11,False
'2018-09-14T22:54:00',1.42017,1.42025,1.42014,1.42024,9.12,1.42078,1.42086,1.42074,1.42085,9.12,True
'2018-09-14T22:55:00',1.42021,1.42024,1.41988,1.41999,38.89,1.4208,1.42118,1.4208,1.42112,45.76,False
'2018-09-14T22:56:00',1.41999,1.42002,1.41992,1.41996,22.44,1.42112,1.42115,1.42106,1.4211,23.55,True
'2018-09-14T22:57:00',1.41997,1.42001,1.41989,1.41997,14.25,1.42111,1.42128,1.42109,1.42126,14.25,False
'2018-09-14T22:58:00',1.41984,1.41985,1.4196,1.4197,12.0,1.42149,1.42149,1.42125,1.42135,12.0,False
'2018-09-14T22:59:00',1.41911,1.41911,1.41846,1.41901,4.5,1.4216,1.42244,1.4216,1.42178,4.5,False
'2018-09-16T23:00:00',1.41901,1.41901,1.41901,1.41901,0.0,1.42178,1.42178,1.42178,1.42178,0.0,False
'2018-09-16T23:01:00',1.41901,1.41901,1.41901,1.41901,0.0,1.42178,1.42178,1.42178,1.42178,0.0,False
'2018-09-16T23:02:00',1.41901,1.41901,1.41901,1.41901,0.0,1.42178,1.42178,1.42178,1.42178,0.0,False
'2018-09-16T23:03:00',1.41901,1.41901,1.41901,1.41901,0.0,1.42178,1.42178,1.42178,1.42178,0.0,False
'2018-09-16T23:04:00',1.41901,1.41901,1.41901,1.41901,0.0,1.42178,1.42178,1.42178,1.42178,0.0,False
'2018-09-16T23:05:00',1.41901,1.41901,1.41901,1.41901,0.0,1.42178,1.42178,1.42178,1.42178,0.0,False
'2018-09-16T23:06:00',1.41901,1.41901,1.41901,1.41901,0.0,1.42178,1.42178,1.42178,1.42178,0.0,False
'2018-09-16T23:07:00',1.41816,1.41866,1.41815,1.41815,4.0,1.42094,1.42154,1.42065,1.42065,4.0,False
'2018-09-16T23:08:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42065,1.42065,1.42065,1.42065,0.0,False
'2018-09-16T23:09:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42065,1.42065,1.42065,1.42065,0.0,False
'2018-09-16T23:10:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42065,1.42065,1.42065,1.42065,0.0,False
'2018-09-16T23:11:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42065,1.42065,1.42065,1.42065,0.0,False
'2018-09-16T23:12:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42065,1.42065,1.42065,1.42065,0.0,False
'2018-09-16T23:13:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42065,1.42065,1.42065,1.42065,0.0,True
'2018-09-16T23:14:00',1.41856,1.41856,1.41856,1.41856,1.0,1.42084,1.42084,1.42084,1.42084,1.0,True
'2018-09-16T23:15:00',1.41865,1.41865,1.41865,1.41865,1.0,1.42115,1.42115,1.42115,1.42115,1.0,False
'2018-09-16T23:16:00',1.41865,1.41865,1.41865,1.41865,0.0,1.42115,1.42115,1.42115,1.42115,0.0,False
'2018-09-16T23:17:00',1.41865,1.41865,1.41865,1.41865,0.0,1.42115,1.42115,1.42115,1.42115,0.0,False
'2018-09-16T23:18:00',1.41865,1.41865,1.41865,1.41865,0.0,1.42115,1.42115,1.42115,1.42115,0.0,False
'2018-09-16T23:19:00',1.41865,1.41865,1.41865,1.41865,0.0,1.42115,1.42115,1.42115,1.42115,0.0,False
'2018-09-16T23:20:00',1.41865,1.41865,1.41865,1.41865,0.0,1.42115,1.42115,1.42115,1.42115,0.0,False
'2018-09-16T23:21:00',1.41865,1.41865,1.41865,1.41865,0.0,1.42115,1.42115,1.42115,1.42115,0.0,False
'2018-09-16T23:22:00',1.41865,1.41865,1.41865,1.41865,0.0,1.42115,1.42115,1.42115,1.42115,0.0,False
'2018-09-16T23:23:00',1.41865,1.41865,1.41865,1.41865,0.0,1.42115,1.42115,1.42115,1.42115,0.0,False
'2018-09-16T23:24:00',1.41865,1.41865,1.41865,1.41865,0.0,1.42115,1.42115,1.42115,1.42115,0.0,True
'2018-09-16T23:25:00',1.41875,1.41875,1.41875,1.41875,1.0,1.42145,1.42145,1.42145,1.42145,1.0,True
'2018-09-16T23:26:00',1.41925,1.41925,1.41885,1.41885,2.0,1.42135,1.42155,1.42135,1.42155,2.0,False
'2018-09-16T23:27:00',1.41885,1.41885,1.41885,1.41885,0.0,1.42155,1.42155,1.42155,1.42155,0.0,False
'2018-09-16T23:28:00',1.41885,1.41885,1.41885,1.41885,0.0,1.42155,1.42155,1.42155,1.42155,0.0,True
'2018-09-16T23:29:00',1.41875,1.41875,1.41875,1.41875,1.0,1.42225,1.42225,1.42225,1.42225,1.0,False
'2018-09-16T23:30:00',1.41875,1.41875,1.41875,1.41875,0.0,1.42225,1.42225,1.42225,1.42225,0.0,False
'2018-09-16T23:31:00',1.41875,1.41875,1.41875,1.41875,0.0,1.42225,1.42225,1.42225,1.42225,0.0,True
'2018-09-16T23:32:00',1.41935,1.41935,1.41866,1.41866,2.0,1.42265,1.42304,1.42265,1.42304,2.0,False
'2018-09-16T23:33:00',1.41825,1.41825,1.41825,1.41825,1.0,1.42265,1.42265,1.42265,1.42265,1.0,False
'2018-09-16T23:34:00',1.41825,1.41825,1.41825,1.41825,0.0,1.42265,1.42265,1.42265,1.42265,0.0,False
'2018-09-16T23:35:00',1.41825,1.41825,1.41825,1.41825,0.0,1.42265,1.42265,1.42265,1.42265,0.0,False
'2018-09-16T23:36:00',1.41825,1.41825,1.41825,1.41825,0.0,1.42265,1.42265,1.42265,1.42265,0.0,False
'2018-09-16T23:37:00',1.41775,1.41775,1.41775,1.41775,1.0,1.42215,1.42215,1.42215,1.42215,1.0,True
'2018-09-16T23:38:00',1.41895,1.41895,1.41855,1.41855,3.0,1.42055,1.42055,1.42015,1.42015,3.0,True
'2018-09-16T23:39:00',1.41835,1.41905,1.41816,1.41905,6.0,1.41995,1.42125,1.41995,1.42125,6.0,True
'2018-09-16T23:40:00',1.41926,1.41966,1.41846,1.41846,6.0,1.42144,1.42324,1.42125,1.42294,6.0,False
'2018-09-16T23:41:00',1.41846,1.41846,1.41846,1.41846,0.0,1.42294,1.42294,1.42294,1.42294,0.0,False
'2018-09-16T23:42:00',1.41855,1.41855,1.41815,1.41815,2.0,1.42215,1.42255,1.42215,1.42255,2.0,False
'2018-09-16T23:43:00',1.41815,1.41815,1.41815,1.41815,1.0,1.42255,1.42255,1.42255,1.42255,1.0,False
'2018-09-16T23:44:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42255,1.42255,1.42255,1.42255,0.0,False
'2018-09-16T23:45:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42255,1.42255,1.42255,1.42255,0.0,False
'2018-09-16T23:46:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42255,1.42255,1.42255,1.42255,0.0,False
'2018-09-16T23:47:00',1.41775,1.41775,1.41775,1.41775,1.0,1.42215,1.42215,1.42215,1.42215,1.0,False
'2018-09-16T23:48:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-16T23:49:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-16T23:50:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-16T23:51:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-16T23:52:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-16T23:53:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-16T23:54:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-16T23:55:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-16T23:56:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-16T23:57:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-16T23:58:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-16T23:59:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-17T00:00:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-17T00:01:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-17T00:02:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-17T00:03:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-17T00:04:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-17T00:05:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,False
'2018-09-17T00:06:00',1.41775,1.41775,1.41775,1.41775,0.0,1.42215,1.42215,1.42215,1.42215,0.0,True
'2018-09-17T00:07:00',1.41811,1.41875,1.41811,1.41875,16.75,1.42305,1.42305,1.42235,1.42235,16.75,False
'2018-09-17T00:08:00',1.41811,1.41811,1.41811,1.41811,3.0,1.42305,1.42305,1.42305,1.42305,3.0,False
'2018-09-17T00:09:00',1.41797,1.41812,1.41783,1.41783,5.25,1.42291,1.42291,1.42277,1.42277,5.25,True
'2018-09-17T00:10:00',1.41783,1.41812,1.41783,1.41811,13.0,1.42277,1.42305,1.42277,1.42305,13.0,True
'2018-09-17T00:11:00',1.41996,1.41996,1.41996,1.41996,0.75,1.42084,1.42084,1.42084,1.42084,0.75,False
'2018-09-17T00:12:00',1.41937,1.41937,1.41937,1.41937,1.14,1.42131,1.42133,1.42131,1.42133,1.14,True
'2018-09-17T00:13:00',1.41938,1.41975,1.41929,1.41975,5.31,1.42132,1.42132,1.42065,1.42065,5.37,False
'2018-09-17T00:14:00',1.41966,1.41976,1.41965,1.41975,3.0,1.42054,1.42065,1.42054,1.42065,3.0,False
'2018-09-17T00:15:00',1.41965,1.41965,1.41965,1.41965,0.75,1.42075,1.42075,1.42075,1.42075,0.75,True
'2018-09-17T00:16:00',1.41911,1.41966,1.4191,1.41966,16.32,1.42107,1.42113,1.42065,1.42074,16.32,False
'2018-09-17T00:17:00',1.4192,1.4192,1.41919,1.41919,1.14,1.42116,1.42116,1.42115,1.42115,1.16,True
'2018-09-17T00:18:00',1.4192,1.41985,1.4192,1.41985,2.64,1.42116,1.42116,1.42085,1.42095,2.64,False
'2018-09-17T00:19:00',1.41954,1.41955,1.41953,1.41954,23.37,1.4213,1.4213,1.42128,1.4213,24.19,False
'2018-09-17T00:20:00',1.41954,1.41954,1.41954,1.41954,0.0,1.4213,1.4213,1.4213,1.4213,0.0,True
'2018-09-17T00:21:00',1.41955,1.41955,1.41955,1.41955,1.14,1.42131,1.42131,1.42129,1.42129,1.16,False
'2018-09-17T00:22:00',1.41953,1.41954,1.41953,1.41954,1.14,1.42129,1.4213,1.42129,1.4213,1.18,False
'2018-09-17T00:23:00',1.41953,1.41953,1.41943,1.41945,2.85,1.42129,1.42129,1.42119,1.42119,2.89,True
'2018-09-17T00:24:00',1.41947,1.41975,1.41943,1.41975,8.16,1.42123,1.4213,1.42085,1.42085,7.84,False
'2018-09-17T00:25:00',1.41938,1.41938,1.41938,1.41938,0.57,1.42112,1.42112,1.42112,1.42112,0.59,True
'2018-09-17T00:26:00',1.41939,1.41939,1.41927,1.41927,6.27,1.42113,1.42113,1.42103,1.42103,6.41,True
'2018-09-17T00:27:00',1.41929,1.41966,1.41928,1.41966,3.03,1.42103,1.42103,1.42074,1.42074,3.03,False
'2018-09-17T00:28:00',1.4193,1.4193,1.4193,1.4193,1.14,1.42103,1.42105,1.42103,1.42105,1.18,True
'2018-09-17T00:29:00',1.41931,1.41931,1.41929,1.4193,1.71,1.42106,1.42106,1.42102,1.42105,1.77,False
'2018-09-17T00:30:00',1.41928,1.4193,1.41928,1.4193,3.42,1.42103,1.42105,1.42102,1.42105,3.54,False
'2018-09-17T00:31:00',1.41928,1.4193,1.41928,1.4193,1.14,1.42103,1.42103,1.42103,1.42103,1.14,True
'2018-09-17T00:32:00',1.41928,1.41931,1.41928,1.41929,3.42,1.42103,1.42105,1.42102,1.42102,3.54,True
'2018-09-17T00:33:00',1.41931,1.41965,1.41931,1.41965,5.88,1.42106,1.42111,1.42085,1.42085,5.22,False
'2018-09-17T00:34:00',1.41933,1.41934,1.41933,1.41933,2.85,1.42098,1.42099,1.42098,1.42098,2.95,True
'2018-09-17T00:35:00',1.41935,1.41937,1.41934,1.41934,3.99,1.421,1.421,1.42099,1.42099,4.13,False
'2018-09-17T00:36:00',1.41933,1.41935,1.41933,1.41935,2.28,1.42098,1.42098,1.42098,1.42098,2.36,True
'2018-09-17T00:37:00',1.41934,1.41955,1.41929,1.41954,5.7,1.42097,1.42103,1.42096,1.42102,5.8,True
'2018-09-17T00:38:00',1.41955,1.41955,1.41951,1.41952,2.28,1.42103,1.42104,1.42102,1.42104,1.92,False
'2018-09-17T00:39:00',1.41952,1.41953,1.4195,1.41951,2.85,1.42102,1.42103,1.42102,1.42103,2.75,True
'2018-09-17T00:40:00',1.41952,1.41976,1.41951,1.41976,6.45,1.42104,1.42106,1.42094,1.42094,6.51,True
'2018-09-17T00:41:00',1.41976,1.41976,1.41965,1.41968,6.31,1.42094,1.42115,1.42094,1.42111,5.67,True
'2018-09-17T00:42:00',1.41965,1.41999,1.41965,1.41967,9.69,1.42115,1.42115,1.42082,1.4211,8.65,True
'2018-09-17T00:43:00',1.41968,1.42001,1.41967,1.42001,3.99,1.42111,1.42112,1.42084,1.42084,3.85,False
'2018-09-17T00:44:00',1.42001,1.42001,1.42001,1.42001,0.57,1.42086,1.42086,1.42086,1.42086,0.45,True
'2018-09-17T00:45:00',1.42,1.42004,1.42,1.42002,2.28,1.42085,1.42089,1.42085,1.42087,1.8,False
'2018-09-17T00:46:00',1.42001,1.42002,1.41999,1.41999,2.28,1.42086,1.42087,1.42084,1.42084,2.22,False
'2018-09-17T00:47:00',1.42,1.42,1.42,1.42,0.57,1.42083,1.42083,1.42083,1.42083,0.45,True
'2018-09-17T00:48:00',1.42,1.42,1.42,1.42,0.57,1.42085,1.42085,1.42085,1.42085,0.59,False
'2018-09-17T00:49:00',1.42,1.42,1.42,1.42,0.57,1.42083,1.42083,1.42083,1.42083,0.45,False
'2018-09-17T00:50:00',1.41999,1.41999,1.41994,1.41996,6.27,1.42084,1.42084,1.42079,1.42081,4.95,False
'2018-09-17T00:51:00',1.41996,1.41996,1.41996,1.41996,0.0,1.42081,1.42081,1.42081,1.42081,0.0,False
'2018-09-17T00:52:00',1.41996,1.41996,1.41991,1.41996,3.42,1.42079,1.42081,1.42076,1.42081,2.98,True
'2018-09-17T00:53:00',1.41997,1.42001,1.41997,1.42001,5.13,1.4208,1.42086,1.4208,1.42086,4.05,False
'2018-09-17T00:54:00',1.42,1.42001,1.42,1.42,1.71,1.42083,1.42084,1.42083,1.42083,1.49,True
'2018-09-17T00:55:00',1.42001,1.42002,1.41999,1.42001,38.19,1.42084,1.42086,1.42083,1.42086,30.15,False
'2018-09-17T00:56:00',1.41999,1.42002,1.41999,1.42001,1.71,1.42084,1.42086,1.42084,1.42086,1.63,False
'2018-09-17T00:57:00',1.41999,1.42002,1.41999,1.42,5.7,1.42084,1.42086,1.42084,1.42085,5.9,False
'2018-09-17T00:58:00',1.42,1.42,1.42,1.42,0.0,1.42085,1.42085,1.42085,1.42085,0.0,False
'2018-09-17T00:59:00',1.41995,1.41995,1.41995,1.41995,0.57,1.42089,1.42089,1.42089,1.42089,0.59,True
'2018-09-17T01:00:00',1.42,1.42009,1.41999,1.42006,9.69,1.42083,1.42094,1.42083,1.42091,9.71,False
'2018-09-17T01:01:00',1.42008,1.42008,1.42007,1.42007,3.42,1.42091,1.42093,1.42091,1.42092,2.94,False
'2018-09-17T01:02:00',1.42006,1.42007,1.42006,1.42007,6.27,1.42091,1.42092,1.4209,1.42092,4.95,True
'2018-09-17T01:03:00',1.42009,1.4201,1.42009,1.4201,1.71,1.42092,1.42095,1.42092,1.42095,1.49,True
'2018-09-17T01:04:00',1.42011,1.42014,1.42011,1.42014,4.62,1.42094,1.42097,1.42094,1.42097,5.78,True
'2018-09-17T01:05:00',1.42013,1.42016,1.4201,1.4201,3.42,1.42096,1.42097,1.42093,1.42093,4.42,True
'2018-09-17T01:06:00',1.42009,1.42035,1.42009,1.42035,6.3,1.42094,1.42107,1.42093,1.42101,5.71,False
'2018-09-17T01:07:00',1.42024,1.42024,1.42024,1.42024,0.57,1.42109,1.42109,1.42109,1.42109,0.45,True
'2018-09-17T01:08:00',1.42033,1.42035,1.42033,1.42034,3.75,1.42098,1.42101,1.42097,1.42097,3.75,True
'2018-09-17T01:09:00',1.42035,1.42043,1.42033,1.42043,4.5,1.42101,1.42108,1.42098,1.42108,4.5,True
'2018-09-17T01:10:00',1.42045,1.42049,1.42045,1.42049,2.25,1.42111,1.42115,1.42111,1.42114,2.39,True
'2018-09-17T01:11:00',1.42054,1.4206,1.42048,1.42057,18.89,1.42115,1.4213,1.42112,1.42121,18.42,False
'2018-09-17T01:12:00',1.4205,1.4205,1.42048,1.4205,2.28,1.42133,1.42133,1.42132,1.42133,1.8,False
'2018-09-17T01:13:00',1.42049,1.42049,1.42041,1.42041,4.14,1.42132,1.42132,1.42107,1.42107,4.18,False
'2018-09-17T01:14:00',1.42033,1.42033,1.42033,1.42033,0.57,1.42118,1.42118,1.42118,1.42118,0.45,True
'2018-09-17T01:15:00',1.42034,1.42035,1.4203,1.4203,11.4,1.42117,1.42119,1.42115,1.42115,9.42,False
'2018-09-17T01:16:00',1.42035,1.42035,1.42025,1.42033,18.28,1.42097,1.42105,1.4208,1.42096,18.89,False
'2018-09-17T01:17:00',1.42037,1.42037,1.42029,1.42031,3.82,1.421,1.421,1.42095,1.42097,3.75,True
'2018-09-17T01:18:00',1.42028,1.42043,1.42028,1.4204,8.46,1.42094,1.42115,1.42094,1.42106,8.32,True
'2018-09-17T01:19:00',1.4204,1.42052,1.42034,1.42052,7.38,1.42106,1.42124,1.42106,1.42116,7.49,True
'2018-09-17T01:20:00',1.42053,1.42053,1.42046,1.42046,5.39,1.42118,1.42123,1.42112,1.42112,5.39,False
'2018-09-17T01:21:00',1.42046,1.42046,1.42046,1.42046,0.0,1.42112,1.42112,1.42112,1.42112,0.0,True
'2018-09-17T01:22:00',1.42039,1.42058,1.42033,1.42058,9.31,1.42124,1.42129,1.42109,1.42119,9.79,True
'2018-09-17T01:23:00',1.42059,1.42064,1.42057,1.42062,12.75,1.42123,1.42132,1.42122,1.42125,14.31,False
'2018-09-17T01:24:00',1.42062,1.42062,1.42058,1.42058,3.0,1.42126,1.42126,1.42122,1.42122,3.66,True
'2018-09-17T01:25:00',1.42047,1.42065,1.42045,1.42065,9.99,1.42127,1.42129,1.42125,1.42125,9.93,False
'2018-09-17T01:26:00',1.42057,1.42057,1.42057,1.42057,2.46,1.42128,1.42128,1.42128,1.42128,2.25,True
'2018-09-17T01:27:00',1.42057,1.42057,1.42051,1.42051,8.09,1.42128,1.42136,1.42128,1.42133,6.9,False
'2018-09-17T01:28:00',1.42051,1.42052,1.42051,1.42051,3.42,1.42133,1.42133,1.42132,1.42133,2.98,True
'2018-09-17T01:29:00',1.42052,1.42054,1.42052,1.42054,5.05,1.42134,1.42134,1.42123,1.42123,4.34,True
'2018-09-17T01:30:00',1.42054,1.42057,1.4205,1.42055,21.08,1.42123,1.42137,1.42122,1.42125,23.82,True
'2018-09-17T01:31:00',1.42055,1.42075,1.42055,1.42075,6.03,1.42134,1.42135,1.4213,1.42135,6.89,True
'2018-09-17T01:32:00',1.42086,1.42086,1.42086,1.42086,8.25,1.42138,1.4214,1.42131,1.42138,8.25,False
'2018-09-17T01:33:00',1.42066,1.42069,1.42066,1.42069,4.17,1.42138,1.42146,1.42138,1.42139,4.34,False
'2018-09-17T01:34:00',1.42069,1.42069,1.42064,1.42064,2.78,1.42139,1.42146,1.42139,1.42146,2.68,False
'2018-09-17T01:35:00',1.42064,1.42065,1.42064,1.42065,1.14,1.42146,1.42147,1.42146,1.42147,1.18,True
'2018-09-17T01:36:00',1.42065,1.42071,1.42063,1.42071,7.33,1.42147,1.42147,1.42137,1.4214,6.77,False
'2018-09-17T01:37:00',1.42076,1.42076,1.42076,1.42076,0.75,1.42134,1.42134,1.42134,1.42134,0.75,True
'2018-09-17T01:38:00',1.42062,1.42079,1.42059,1.42078,13.98,1.42135,1.42147,1.42133,1.4214,14.28,False
'2018-09-17T01:39:00',1.42081,1.42081,1.42069,1.42069,6.75,1.42143,1.42143,1.42125,1.42125,7.03,False
'2018-09-17T01:40:00',1.42065,1.42065,1.42057,1.42057,1.32,1.42125,1.42139,1.42125,1.42139,1.34,True
'2018-09-17T01:41:00',1.42058,1.42068,1.42056,1.42068,4.17,1.4214,1.4214,1.42131,1.42131,4.29,False
'2018-09-17T01:42:00',1.42057,1.42059,1.42057,1.42057,1.71,1.42139,1.42139,1.42139,1.42139,1.77,True
'2018-09-17T01:43:00',1.42058,1.42059,1.42054,1.42055,6.84,1.4214,1.4214,1.42135,1.42135,7.08,True
'2018-09-17T01:44:00',1.42055,1.42071,1.42055,1.42071,12.57,1.42137,1.42138,1.42134,1.42134,13.21,False
'2018-09-17T01:45:00',1.42071,1.42071,1.42055,1.42069,3.21,1.42134,1.42138,1.42131,1.42131,3.27,False
'2018-09-17T01:46:00',1.4206,1.42068,1.4206,1.42064,5.46,1.42131,1.42132,1.42127,1.42127,5.67,True
'2018-09-17T01:47:00',1.42066,1.42068,1.42064,1.42068,6.0,1.4213,1.42134,1.42105,1.42105,6.74,False
'2018-09-17T01:48:00',1.42068,1.42068,1.42068,1.42068,1.5,1.4213,1.4213,1.42129,1.42129,1.39,True
'2018-09-17T01:49:00',1.42047,1.42071,1.42047,1.42067,6.57,1.42129,1.42129,1.42129,1.42129,6.92,True
'2018-09-17T01:50:00',1.42049,1.42071,1.42049,1.42071,4.14,1.42131,1.42131,1.42115,1.42115,3.86,True
'2018-09-17T01:51:00',1.42054,1.42068,1.42054,1.42068,1.89,1.42136,1.42139,1.42132,1.42132,2.0,True
'2018-09-17T01:52:00',1.42068,1.42076,1.4206,1.42068,4.64,1.42132,1.42136,1.42114,1.42114,4.71,False
'2018-09-17T01:53:00',1.42055,1.42071,1.42054,1.42071,1.89,1.42137,1.42137,1.42134,1.42134,2.0,False
'2018-09-17T01:54:00',1.42071,1.42071,1.42054,1.42059,5.32,1.42134,1.42134,1.42125,1.42127,5.1,False
'2018-09-17T01:55:00',1.42058,1.42067,1.42057,1.42065,10.1,1.42128,1.42138,1.42128,1.42134,8.41,True
'2018-09-17T01:56:00',1.42065,1.42099,1.42065,1.42088,15.28,1.42134,1.42158,1.42134,1.42135,13.47,False
'2018-09-17T01:57:00',1.42085,1.42087,1.42076,1.42076,9.49,1.42135,1.42135,1.42134,1.42134,7.5,True
'2018-09-17T01:58:00',1.42083,1.42095,1.42081,1.42095,3.75,1.42134,1.42135,1.42134,1.42135,3.75,False
'2018-09-17T01:59:00',1.42086,1.42095,1.42085,1.42095,8.32,1.42134,1.42135,1.42125,1.42135,7.5,True
'2018-09-17T02:00:00',1.42104,1.42111,1.42103,1.42111,12.35,1.42145,1.42145,1.42135,1.42145,11.54,True
'2018-09-17T02:01:00',1.42116,1.42117,1.42107,1.42114,17.12,1.42145,1.42152,1.42144,1.42149,17.8,False
'2018-09-17T02:02:00',1.4211,1.4211,1.42107,1.42107,15.38,1.42148,1.42148,1.42135,1.42145,19.46,True
'2018-09-17T02:03:00',1.42107,1.42118,1.42105,1.42118,21.61,1.42145,1.42154,1.42144,1.42154,22.05,True
'2018-09-17T02:04:00',1.42118,1.42136,1.42116,1.42136,20.11,1.42154,1.42173,1.42145,1.42169,19.28,False
'2018-09-17T02:05:00',1.42136,1.42136,1.42125,1.42125,35.23,1.4217,1.42172,1.42162,1.42162,27.77,False
'2018-09-17T02:06:00',1.42126,1.42127,1.42115,1.42118,30.76,1.42162,1.42164,1.42153,1.42154,32.3,False
'2018-09-17T02:07:00',1.42118,1.42118,1.42097,1.42106,27.39,1.42154,1.42154,1.42131,1.42131,28.96,False
'2018-09-17T02:08:00',1.42106,1.42106,1.4209,1.42093,29.08,1.42137,1.42138,1.42124,1.42125,31.09,False
'2018-09-17T02:09:00',1.42095,1.421,1.42082,1.42082,32.91,1.42125,1.42134,1.42122,1.42122,32.37,False
'2018-09-17T02:10:00',1.42083,1.42092,1.42083,1.42091,22.08,1.42121,1.4213,1.42121,1.42125,22.33,False
'2018-09-17T02:11:00',1.42087,1.42087,1.42068,1.42072,19.89,1.42125,1.42125,1.42105,1.42105,21.84,False
'2018-09-17T02:12:00',1.42074,1.42082,1.42074,1.42082,12.73,1.42105,1.42115,1.42105,1.42115,12.89,True
'2018-09-17T02:13:00',1.42083,1.42088,1.42081,1.42086,17.78,1.42115,1.42124,1.42115,1.4212,17.42,True
'2018-09-17T02:14:00',1.42086,1.4209,1.4208,1.42086,21.13,1.4212,1.42124,1.42118,1.42121,23.22,False
'2018-09-17T02:15:00',1.42086,1.42086,1.42072,1.42075,25.17,1.42122,1.42122,1.42105,1.42112,22.1,True
'2018-09-17T02:16:00',1.42075,1.42088,1.42075,1.42087,13.75,1.42112,1.42125,1.42112,1.42124,15.94,True
'2018-09-17T02:17:00',1.42087,1.42099,1.42087,1.42093,24.47,1.42124,1.42134,1.42124,1.42132,23.2,True
'2018-09-17T02:18:00',1.42091,1.42112,1.42087,1.42109,38.82,1.42128,1.42151,1.42128,1.42145,34.55,True
'2018-09-17T02:19:00',1.42112,1.42124,1.42108,1.42121,26.7,1.42145,1.42155,1.42145,1.42155,24.0,True
'2018-09-17T02:20:00',1.42121,1.4214,1.42116,1.42138,22.61,1.42154,1.42172,1.42154,1.42172,24.5,True
'2018-09-17T02:21:00',1.42134,1.42143,1.42131,1.42143,23.53,1.42171,1.42175,1.42165,1.42175,25.21,True
'2018-09-17T02:22:00',1.42143,1.42165,1.42143,1.42165,20.26,1.42178,1.42201,1.42176,1.42201,19.54,True
'2018-09-17T02:23:00',1.42165,1.42165,1.42142,1.42149,25.49,1.42202,1.42202,1.42175,1.42175,28.97,False
'2018-09-17T02:24:00',1.42144,1.42144,1.42128,1.42131,19.03,1.42175,1.42175,1.42165,1.42169,19.62,False
'2018-09-17T02:25:00',1.42131,1.42131,1.42118,1.42127,34.08,1.42169,1.42169,1.42155,1.42162,32.0,False
'2018-09-17T02:26:00',1.42127,1.42131,1.42127,1.42128,15.75,1.4216,1.42162,1.42159,1.4216,13.23,True
'2018-09-17T02:27:00',1.42128,1.42143,1.42128,1.42143,15.07,1.42161,1.42175,1.42161,1.42175,16.02,False
'2018-09-17T02:28:00',1.42127,1.42131,1.42107,1.42112,36.73,1.4216,1.42163,1.42144,1.42144,37.14,False
'2018-09-17T02:29:00',1.42109,1.42116,1.42095,1.42097,36.92,1.42144,1.42145,1.42127,1.42134,36.83,False
'2018-09-17T02:30:00',1.42097,1.42104,1.42095,1.42101,16.64,1.42134,1.42135,1.42132,1.42135,17.09,True
'2018-09-17T02:31:00',1.42104,1.42106,1.42102,1.42106,19.03,1.42135,1.42141,1.42135,1.42141,16.8,True
'2018-09-17T02:32:00',1.42102,1.42107,1.42102,1.42107,3.89,1.4214,1.42141,1.4214,1.42141,4.13,True
'2018-09-17T02:33:00',1.42107,1.42112,1.42106,1.42112,6.0,1.42141,1.42144,1.4214,1.42143,4.56,True
'2018-09-17T02:34:00',1.42112,1.42115,1.42104,1.4211,17.43,1.42145,1.42146,1.42143,1.42145,19.99,False
'2018-09-17T02:35:00',1.4211,1.42114,1.4211,1.42111,12.0,1.42145,1.42146,1.42143,1.42145,13.13,True
'2018-09-17T02:36:00',1.42111,1.42129,1.42106,1.42111,35.94,1.42145,1.42164,1.42139,1.42144,37.76,False
'2018-09-17T02:37:00',1.42111,1.42114,1.42104,1.4211,24.07,1.42144,1.42147,1.42135,1.42143,25.97,False
'2018-09-17T02:38:00',1.4211,1.4211,1.42104,1.42104,9.0,1.42143,1.42143,1.42135,1.42137,9.69,False
'2018-09-17T02:39:00',1.42107,1.42109,1.421,1.42101,14.25,1.42139,1.4214,1.42131,1.42133,15.68,False
'2018-09-17T02:40:00',1.42101,1.42107,1.42092,1.42097,19.41,1.42133,1.4214,1.42128,1.4213,19.04,False
'2018-09-17T02:41:00',1.42097,1.42102,1.42086,1.42098,18.21,1.42131,1.42131,1.42119,1.42125,20.17,True
'2018-09-17T02:42:00',1.421,1.42108,1.42096,1.42104,22.57,1.42125,1.42134,1.42125,1.42125,26.25,False
'2018-09-17T02:43:00',1.421,1.42104,1.42097,1.42104,3.75,1.42125,1.42131,1.42125,1.42131,3.75,False
'2018-09-17T02:44:00',1.421,1.42103,1.42092,1.42098,14.7,1.42129,1.42132,1.42115,1.42115,14.32,False
'2018-09-17T02:45:00',1.42101,1.42101,1.42091,1.42096,24.0,1.42115,1.42127,1.42115,1.42125,28.23,True
'2018-09-17T02:46:00',1.421,1.42103,1.42092,1.42096,30.0,1.42125,1.4213,1.42115,1.42123,33.19,True
'2018-09-17T02:47:00',1.42093,1.42103,1.42093,1.421,28.5,1.42122,1.42131,1.42122,1.42129,33.87,False
'2018-09-17T02:48:00',1.42101,1.42103,1.42095,1.421,12.0,1.4213,1.4213,1.42124,1.42128,13.31,False
'2018-09-17T02:49:00',1.421,1.421,1.42087,1.42097,5.82,1.42129,1.42129,1.42122,1.42125,6.32,True
'2018-09-17T02:50:00',1.42099,1.42102,1.4209,1.42101,29.25,1.42125,1.4213,1.4212,1.4213,30.66,True
'2018-09-17T02:51:00',1.42098,1.42102,1.42093,1.42094,31.5,1.42125,1.42131,1.42121,1.42123,33.48,False
'2018-09-17T02:52:00',1.42097,1.421,1.42089,1.42099,6.57,1.42127,1.42129,1.42124,1.42128,6.98,False
'2018-09-17T02:53:00',1.42099,1.42099,1.42096,1.42097,5.25,1.42128,1.42128,1.42123,1.42126,5.39,True
'2018-09-17T02:54:00',1.42097,1.42101,1.4209,1.42097,9.0,1.42126,1.42129,1.42121,1.42126,10.41,True
'2018-09-17T02:55:00',1.42097,1.42101,1.42089,1.42096,24.0,1.42126,1.4213,1.42121,1.42125,29.96,False
'2018-09-17T02:56:00',1.42101,1.42101,1.42085,1.42092,22.57,1.42125,1.4213,1.42118,1.42119,22.97,False
'2018-09-17T02:57:00',1.42094,1.42094,1.42073,1.42073,10.57,1.42123,1.42123,1.42102,1.42102,10.95,False
'2018-09-17T02:58:00',1.42073,1.42078,1.42046,1.42057,41.33,1.42102,1.42105,1.42085,1.42094,42.34,False
'2018-09-17T02:59:00',1.42057,1.42057,1.42037,1.4204,41.1,1.42094,1.42095,1.42075,1.42075,43.81,False
'2018-09-17T03:00:00',1.4204,1.42052,1.4203,1.42048,40.0,1.42075,1.42084,1.42071,1.42083,42.38,False
'2018-09-17T03:01:00',1.42048,1.4205,1.4204,1.42048,26.6,1.4208,1.42084,1.42075,1.42079,29.07,True
'2018-09-17T03:02:00',1.42052,1.42061,1.42051,1.42054,22.63,1.42087,1.42095,1.42087,1.42093,30.04,True
'2018-09-17T03:03:00',1.42055,1.42072,1.42055,1.4207,15.32,1.42094,1.42103,1.42094,1.42103,14.66,True
'2018-09-17T03:04:00',1.42071,1.42075,1.4207,1.42075,9.75,1.42104,1.42107,1.42102,1.42107,10.95,False
'2018-09-17T03:05:00',1.42075,1.42075,1.4206,1.42064,30.46,1.42107,1.42107,1.4209,1.42097,28.56,False
'2018-09-17T03:06:00',1.42061,1.42064,1.42055,1.42058,28.3,1.42096,1.42097,1.42085,1.4209,27.01,True
'2018-09-17T03:07:00',1.42061,1.42066,1.42059,1.42063,18.72,1.42094,1.42103,1.42083,1.4209,18.75,True
'2018-09-17T03:08:00',1.42063,1.42079,1.42063,1.42073,13.36,1.42097,1.42105,1.42094,1.42102,13.5,True
'2018-09-17T03:09:00',1.42071,1.4208,1.42071,1.4208,7.31,1.42104,1.42111,1.42104,1.42111,6.0,True
'2018-09-17T03:10:00',1.4208,1.4209,1.4208,1.42088,7.57,1.42111,1.42119,1.4211,1.42115,7.57,True
'2018-09-17T03:11:00',1.4209,1.4209,1.42078,1.42079,26.88,1.42119,1.42124,1.42111,1.42113,23.82,False
'2018-09-17T03:12:00',1.42079,1.42087,1.42076,1.42087,9.1,1.42113,1.42116,1.42112,1.42116,9.82,True
'2018-09-17T03:13:00',1.42084,1.4209,1.42084,1.42087,3.0,1.42113,1.42119,1.42113,1.42116,3.14,True
'2018-09-17T03:14:00',1.42091,1.42092,1.42077,1.42077,12.14,1.42118,1.42121,1.42104,1.42104,12.66,False
'2018-09-17T03:15:00',1.42077,1.42089,1.42069,1.42083,46.64,1.42105,1.42119,1.42098,1.42112,47.14,False
'2018-09-17T03:16:00',1.42078,1.42081,1.42076,1.42076,9.35,1.42107,1.4211,1.42105,1.42105,7.5,True
'2018-09-17T03:17:00',1.42071,1.42083,1.42067,1.42081,21.23,1.421,1.42112,1.42097,1.4211,22.94,True
'2018-09-17T03:18:00',1.42081,1.42085,1.42076,1.42085,6.75,1.4211,1.42115,1.42107,1.42115,7.09,True
'2018-09-17T03:19:00',1.42089,1.42099,1.42084,1.42094,19.09,1.42116,1.42125,1.42113,1.42123,20.72,False
'2018-09-17T03:20:00',1.4209,1.42095,1.4209,1.42095,6.07,1.42119,1.42126,1.42117,1.42123,6.34,True
'2018-09-17T03:21:00',1.42094,1.42098,1.42094,1.42098,3.75,1.42123,1.42127,1.42123,1.42127,3.89,True
'2018-09-17T03:22:00',1.4209,1.42104,1.42086,1.421,15.24,1.42128,1.42133,1.42125,1.42129,19.61,False
'2018-09-17T03:23:00',1.421,1.42101,1.42086,1.42099,14.39,1.42129,1.42129,1.42122,1.42128,16.84,False
'2018-09-17T03:24:00',1.42099,1.42099,1.42094,1.42094,10.5,1.42128,1.42128,1.42122,1.42123,11.4,True
'2018-09-17T03:25:00',1.42097,1.42114,1.42097,1.42105,19.55,1.42125,1.42145,1.42125,1.42136,21.65,False
'2018-09-17T03:26:00',1.42105,1.42107,1.42102,1.42106,13.66,1.42136,1.42141,1.42136,1.42136,12.48,False
'2018-09-17T03:27:00',1.42103,1.42103,1.42092,1.421,18.18,1.42136,1.42136,1.42126,1.42132,20.14,True
'2018-09-17T03:28:00',1.421,1.42113,1.42092,1.42105,21.46,1.42132,1.42143,1.42128,1.42137,22.21,True
'2018-09-17T03:29:00',1.42109,1.42112,1.42095,1.42101,47.13,1.42141,1.42147,1.42132,1.42134,51.18,False
'2018-09-17T03:30:00',1.42101,1.42105,1.4209,1.4209,23.91,1.42134,1.42137,1.42115,1.42115,25.05,True
'2018-09-17T03:31:00',1.42094,1.42114,1.42094,1.42104,23.02,1.42115,1.42145,1.42115,1.42135,24.01,False
'2018-09-17T03:32:00',1.42104,1.4211,1.42094,1.42104,40.8,1.42135,1.42144,1.42133,1.42139,40.28,False
'2018-09-17T03:33:00',1.42106,1.42108,1.42102,1.42105,22.45,1.42139,1.42142,1.42134,1.42139,19.1,True
'2018-09-17T03:34:00',1.42105,1.42114,1.42105,1.42114,33.43,1.42139,1.42145,1.42137,1.42145,27.79,True
'2018-09-17T03:35:00',1.42118,1.42118,1.42094,1.42096,24.03,1.42145,1.42152,1.4213,1.4213,25.86,False
'2018-09-17T03:36:00',1.42096,1.42101,1.42096,1.42096,7.34,1.4213,1.42134,1.42129,1.42129,7.71,False
'2018-09-17T03:37:00',1.42096,1.42096,1.42091,1.42091,5.42,1.42129,1.42129,1.42124,1.42124,5.25,False
'2018-09-17T03:38:00',1.42091,1.42091,1.42089,1.42089,6.17,1.42124,1.42129,1.42124,1.42129,5.84,True
'2018-09-17T03:39:00',1.4209,1.42102,1.4208,1.42096,25.29,1.42128,1.42135,1.42113,1.42126,26.28,True
'2018-09-17T03:40:00',1.42096,1.42107,1.42095,1.42096,8.91,1.42126,1.42135,1.42125,1.42125,8.39,False
'2018-09-17T03:41:00',1.42101,1.42107,1.42099,1.42104,24.82,1.42129,1.42135,1.42129,1.42133,26.54,True
'2018-09-17T03:42:00',1.42104,1.42114,1.42094,1.42098,35.25,1.42132,1.42141,1.42125,1.42125,35.59,False
'2018-09-17T03:43:00',1.42098,1.42101,1.42085,1.42095,17.25,1.42125,1.42128,1.42115,1.42126,17.79,True
'2018-09-17T03:44:00',1.42095,1.42103,1.4209,1.42093,23.39,1.42126,1.42135,1.42125,1.42125,25.37,False
'2018-09-17T03:45:00',1.42093,1.42099,1.42085,1.42087,12.91,1.42127,1.42131,1.42119,1.4212,11.62,False
'2018-09-17T03:46:00',1.42087,1.42092,1.42075,1.42081,21.89,1.4212,1.42125,1.42107,1.42113,17.7,False
'2018-09-17T03:47:00',1.42081,1.42085,1.42081,1.42081,14.27,1.42113,1.42119,1.42113,1.42114,14.16,True
'2018-09-17T03:48:00',1.42081,1.42089,1.42081,1.42086,14.43,1.42114,1.42122,1.42114,1.42119,13.39,True
'2018-09-17T03:49:00',1.42086,1.42093,1.42086,1.42093,7.85,1.42124,1.42124,1.42115,1.42122,7.95,True
'2018-09-17T03:50:00',1.42094,1.42094,1.42094,1.42094,0.75,1.42123,1.42123,1.42123,1.42123,0.75,True
'2018-09-17T03:51:00',1.42095,1.42115,1.42095,1.42107,16.85,1.42123,1.42148,1.42123,1.42136,18.88,False
'2018-09-17T03:52:00',1.42111,1.42112,1.42094,1.42103,44.65,1.42139,1.42145,1.42127,1.42136,44.84,True
'2018-09-17T03:53:00',1.42103,1.42121,1.42103,1.42116,29.25,1.42136,1.42153,1.42136,1.4215,34.36,True
'2018-09-17T03:54:00',1.42116,1.42133,1.42115,1.42133,20.89,1.42151,1.42164,1.42148,1.42164,24.16,True
'2018-09-17T03:55:00',1.42133,1.42143,1.42131,1.42135,25.62,1.42164,1.42178,1.42163,1.42165,29.6,True
'2018-09-17T03:56:00',1.42133,1.42147,1.42133,1.42142,21.96,1.42165,1.42178,1.42165,1.42175,29.35,False
'2018-09-17T03:57:00',1.42142,1.42142,1.42138,1.42138,3.57,1.42175,1.42178,1.42175,1.42178,5.35,True
'2018-09-17T03:58:00',1.4214,1.4215,1.4214,1.42148,16.32,1.42178,1.42181,1.42178,1.42179,16.62,True
'2018-09-17T03:59:00',1.42149,1.42163,1.42149,1.42158,14.25,1.42178,1.42192,1.42177,1.4219,13.87,False
'2018-09-17T04:00:00',1.42158,1.42158,1.42137,1.42142,24.75,1.42189,1.42191,1.4217,1.42172,26.47,False
'2018-09-17T04:01:00',1.42142,1.42145,1.42138,1.42141,6.75,1.42172,1.42175,1.42171,1.42174,9.27,False
'2018-09-17T04:02:00',1.42141,1.42143,1.42131,1.42142,16.5,1.42174,1.42174,1.42164,1.42174,16.47,False
'2018-09-17T04:03:00',1.42142,1.42142,1.42128,1.42137,16.37,1.42173,1.42173,1.4216,1.42168,14.87,False
'2018-09-17T04:04:00',1.42137,1.4214,1.4213,1.4214,27.24,1.42168,1.42173,1.42162,1.42172,22.8,False
'2018-09-17T04:05:00',1.42136,1.42136,1.42105,1.42106,44.86,1.42168,1.42168,1.42138,1.42141,42.66,False
'2018-09-17T04:06:00',1.42107,1.42125,1.42105,1.42125,21.87,1.42141,1.42155,1.42139,1.42152,20.62,True
'2018-09-17T04:07:00',1.42119,1.42136,1.42117,1.42135,24.58,1.42152,1.42171,1.42149,1.42166,19.08,True
'2018-09-17T04:08:00',1.42135,1.42146,1.42135,1.42146,18.05,1.42166,1.42183,1.42166,1.42183,17.92,True
'2018-09-17T04:09:00',1.42146,1.42155,1.42145,1.42154,30.02,1.42183,1.42191,1.42182,1.4219,27.22,False
'2018-09-17T04:10:00',1.42154,1.42155,1.4215,1.42155,26.7,1.4219,1.42191,1.42187,1.4219,20.56,False
'2018-09-17T04:11:00',1.42155,1.42155,1.42136,1.42146,28.47,1.4219,1.42191,1.42168,1.42181,28.87,True
'2018-09-17T04:12:00',1.42146,1.42157,1.42146,1.42157,22.41,1.42181,1.42193,1.42181,1.42193,21.11,True
'2018-09-17T04:13:00',1.42155,1.42162,1.42155,1.42162,23.12,1.42191,1.42199,1.4219,1.42197,22.53,False
'2018-09-17T04:14:00',1.42162,1.42162,1.42148,1.42153,18.88,1.42197,1.42197,1.42184,1.42186,17.6,False
'2018-09-17T04:15:00',1.42153,1.42156,1.4215,1.42151,15.06,1.42186,1.42189,1.42182,1.42182,14.38,False
'2018-09-17T04:16:00',1.42148,1.42148,1.42137,1.42137,6.06,1.4218,1.4218,1.42169,1.4217,6.75,False
'2018-09-17T04:17:00',1.42139,1.42139,1.42127,1.42128,19.28,1.4217,1.4217,1.42158,1.42159,21.0,True
'2018-09-17T04:18:00',1.42128,1.42146,1.42128,1.42146,29.03,1.42159,1.4218,1.42159,1.42179,22.46,False
'2018-09-17T04:19:00',1.42146,1.42146,1.42121,1.42127,26.28,1.42179,1.42179,1.42154,1.42158,24.89,False
'2018-09-17T04:20:00',1.42127,1.42134,1.42121,1.42134,16.52,1.42158,1.42167,1.42152,1.42167,18.5,False
'2018-09-17T04:21:00',1.42132,1.42135,1.42116,1.42128,30.11,1.42165,1.42165,1.42144,1.42159,30.0,False
'2018-09-17T04:22:00',1.42125,1.42136,1.42125,1.42135,16.23,1.42154,1.42162,1.4215,1.42162,18.75,True
'2018-09-17T04:23:00',1.42135,1.42137,1.42127,1.42131,13.77,1.42162,1.42166,1.4216,1.42163,15.07,True
'2018-09-17T04:24:00',1.42133,1.42142,1.42133,1.42142,9.07,1.42163,1.42175,1.42163,1.42175,7.64,True
'2018-09-17T04:25:00',1.4214,1.42145,1.42139,1.42143,13.44,1.42172,1.42177,1.4217,1.42175,13.57,True
'2018-09-17T04:26:00',1.42144,1.42152,1.42139,1.42151,41.25,1.42175,1.42186,1.42171,1.42186,42.57,False
'2018-09-17T04:27:00',1.42151,1.42152,1.42127,1.42129,26.31,1.42186,1.42186,1.42159,1.42159,25.21,False
'2018-09-17T04:28:00',1.42127,1.42127,1.42108,1.42114,27.68,1.42155,1.42155,1.4214,1.42147,33.82,False
'2018-09-17T04:29:00',1.42113,1.42118,1.4211,1.42117,14.74,1.42147,1.42154,1.42146,1.42154,16.17,True
'2018-09-17T04:30:00',1.42116,1.42127,1.42116,1.42116,24.71,1.42154,1.42163,1.42148,1.42148,27.52,False
'2018-09-17T04:31:00',1.42116,1.42116,1.42107,1.42113,36.0,1.42148,1.4215,1.42144,1.4215,39.96,True
'2018-09-17T04:32:00',1.42114,1.42118,1.42108,1.42108,20.76,1.4215,1.42157,1.42143,1.42143,18.01,False
'2018-09-17T04:33:00',1.42108,1.42108,1.42105,1.42105,30.45,1.42143,1.42143,1.42138,1.42138,27.14,True
'2018-09-17T04:34:00',1.42105,1.42122,1.42105,1.42115,24.11,1.42138,1.42155,1.42138,1.42145,23.21,False
'2018-09-17T04:35:00',1.42116,1.42116,1.42103,1.42103,26.93,1.42145,1.42147,1.42133,1.42135,23.21,False
'2018-09-17T04:36:00',1.42103,1.42106,1.4209,1.4209,29.66,1.42135,1.42138,1.42123,1.42123,24.75,False
'2018-09-17T04:37:00',1.4209,1.42098,1.4209,1.42093,12.13,1.42123,1.4213,1.42122,1.42124,10.32,True
'2018-09-17T04:38:00',1.42093,1.42106,1.42093,1.42103,24.56,1.42124,1.4214,1.42124,1.42134,24.0,False
'2018-09-17T04:39:00',1.42101,1.42106,1.4209,1.4209,15.0,1.42134,1.42139,1.42127,1.42127,18.42,False
'2018-09-17T04:40:00',1.42089,1.42103,1.42089,1.421,21.01,1.42127,1.42139,1.42123,1.42133,24.33,False
'2018-09-17T04:41:00',1.42101,1.42103,1.42092,1.42092,12.45,1.42133,1.42136,1.42126,1.42126,13.64,False
'2018-09-17T04:42:00',1.42092,1.421,1.42092,1.421,6.43,1.42129,1.42135,1.42129,1.42135,6.01,True
'2018-09-17T04:43:00',1.42102,1.42103,1.42099,1.42103,6.35,1.42135,1.42135,1.42133,1.42135,9.0,True
'2018-09-17T04:44:00',1.42099,1.42103,1.42097,1.42098,19.22,1.42132,1.42136,1.42132,1.42133,23.29,False
'2018-09-17T04:45:00',1.42098,1.42103,1.42096,1.42103,13.67,1.42132,1.42135,1.42128,1.42135,19.13,True
'2018-09-17T04:46:00',1.42103,1.42109,1.42098,1.42099,38.21,1.42135,1.42143,1.42131,1.42131,35.98,True
'2018-09-17T04:47:00',1.42098,1.42109,1.42098,1.42105,20.28,1.42131,1.42144,1.42131,1.42137,19.98,True
'2018-09-17T04:48:00',1.42112,1.42112,1.42104,1.42106,15.87,1.42139,1.42145,1.42135,1.42137,14.31,False
'2018-09-17T04:49:00',1.42107,1.42107,1.42107,1.42107,3.14,1.42136,1.42136,1.42136,1.42136,3.0,True
'2018-09-17T04:50:00',1.42108,1.42125,1.42107,1.42123,9.85,1.42136,1.42154,1.42136,1.42152,10.03,True
'2018-09-17T04:51:00',1.42126,1.42126,1.42105,1.42105,14.3,1.42155,1.42155,1.42135,1.42138,13.64,False
'2018-09-17T04:52:00',1.42107,1.42109,1.42107,1.42109,13.97,1.4214,1.4214,1.42136,1.42138,12.89,True
'2018-09-17T04:53:00',1.42107,1.4211,1.42107,1.4211,1.57,1.42136,1.42139,1.42136,1.42139,1.5,False
'2018-09-17T04:54:00',1.42108,1.4211,1.42108,1.4211,1.57,1.42137,1.42139,1.42137,1.42139,1.5,True
'2018-09-17T04:55:00',1.42108,1.42111,1.42107,1.42108,10.1,1.42137,1.42139,1.42135,1.42137,9.75,False
'2018-09-17T04:56:00',1.42111,1.42111,1.421,1.42105,13.14,1.42138,1.42139,1.42131,1.42134,12.0,False
'2018-09-17T04:57:00',1.42105,1.42106,1.42091,1.42091,21.7,1.42134,1.42141,1.42122,1.42122,20.7,False
'2018-09-17T04:58:00',1.4209,1.421,1.42089,1.4209,44.86,1.42122,1.42134,1.42121,1.42121,37.1,False
'2018-09-17T04:59:00',1.42089,1.42098,1.42084,1.42098,36.49,1.42121,1.4213,1.42115,1.42129,32.5,True
'2018-09-17T05:00:00',1.42096,1.42099,1.42088,1.42088,29.32,1.42126,1.42133,1.42121,1.42121,28.46,False
'2018-09-17T05:01:00',1.42088,1.42095,1.4208,1.42082,16.18,1.42121,1.42124,1.42111,1.42111,12.96,True
'2018-09-17T05:02:00',1.42082,1.42098,1.42079,1.42092,25.69,1.42111,1.42126,1.42108,1.42125,26.57,True
'2018-09-17T05:03:00',1.42093,1.421,1.42087,1.42094,27.32,1.42127,1.42131,1.42116,1.42123,26.51,False
'2018-09-17T05:04:00',1.42097,1.42097,1.42086,1.42086,21.0,1.42126,1.42126,1.42115,1.42115,28.29,True
'2018-09-17T05:05:00',1.42086,1.42098,1.42086,1.42095,23.52,1.42115,1.4213,1.42115,1.42124,21.88,True
'2018-09-17T05:06:00',1.42093,1.42101,1.42092,1.42097,15.75,1.4212,1.42129,1.4212,1.42126,17.66,False
'2018-09-17T05:07:00',1.42094,1.421,1.4209,1.42095,12.14,1.42123,1.42131,1.42119,1.42124,11.84,False
'2018-09-17T05:08:00',1.42098,1.42098,1.42084,1.42084,28.14,1.42128,1.42128,1.42111,1.42111,25.78,False
'2018-09-17T05:09:00',1.42084,1.42084,1.42077,1.42077,6.94,1.42111,1.42111,1.42105,1.42105,6.75,False
'2018-09-17T05:10:00',1.42077,1.42077,1.42054,1.42057,18.78,1.42105,1.42105,1.42084,1.42084,20.14,False
'2018-09-17T05:11:00',1.42055,1.42067,1.42054,1.42059,36.97,1.42084,1.421,1.42084,1.42089,35.37,False
'2018-09-17T05:12:00',1.42055,1.42059,1.42055,1.42055,4.41,1.42086,1.42091,1.42086,1.42086,3.89,False
'2018-09-17T05:13:00',1.42058,1.42058,1.42055,1.42058,7.72,1.4209,1.4209,1.42086,1.4209,7.03,True
'2018-09-17T05:14:00',1.42059,1.42065,1.42059,1.42064,14.15,1.42092,1.42099,1.42092,1.42097,12.6,True
'2018-09-17T05:15:00',1.42064,1.42068,1.42063,1.42064,9.25,1.42097,1.42102,1.42097,1.42097,8.23,False
'2018-09-17T05:16:00',1.42064,1.42064,1.42061,1.42061,5.49,1.42097,1.421,1.42097,1.421,5.09,False
'2018-09-17T05:17:00',1.42062,1.42062,1.42061,1.42061,1.14,1.42099,1.421,1.42099,1.421,1.18,True
'2018-09-17T05:18:00',1.4206,1.42068,1.42059,1.42061,8.05,1.42099,1.421,1.42096,1.42096,9.52,False
'2018-09-17T05:19:00',1.42058,1.42068,1.42058,1.42063,9.48,1.42093,1.421,1.42093,1.42096,9.73,False
'2018-09-17T05:20:00',1.42063,1.42068,1.42063,1.42065,4.95,1.42096,1.42097,1.42094,1.42094,5.17,False
'2018-09-17T05:21:00',1.42062,1.42064,1.42062,1.42063,2.32,1.42091,1.42096,1.4209,1.4209,2.25,True
'2018-09-17T05:22:00',1.42063,1.42078,1.42063,1.42077,17.13,1.4209,1.4211,1.4209,1.42108,16.89,True
'2018-09-17T05:23:00',1.42074,1.42088,1.42072,1.42081,16.44,1.42111,1.42119,1.4211,1.42112,16.43,False
'2018-09-17T05:24:00',1.42082,1.42082,1.42076,1.42082,10.5,1.42111,1.42111,1.42105,1.42111,12.13,False
'2018-09-17T05:25:00',1.42082,1.42082,1.42075,1.42077,6.0,1.42111,1.42111,1.42102,1.42106,6.17,True
'2018-09-17T05:26:00',1.42077,1.42092,1.42077,1.42092,3.75,1.42106,1.42119,1.42106,1.42119,3.71,False
'2018-09-17T05:27:00',1.42088,1.42088,1.42077,1.42077,4.57,1.42117,1.42117,1.42104,1.42104,4.5,True
'2018-09-17T05:28:00',1.42076,1.42088,1.42076,1.42088,17.34,1.42105,1.42121,1.42105,1.42117,20.32,True
'2018-09-17T05:29:00',1.42088,1.42094,1.42086,1.4209,11.25,1.42117,1.42122,1.42113,1.42119,13.96,False
'2018-09-17T05:30:00',1.4209,1.42093,1.42086,1.42092,27.75,1.42119,1.42122,1.42115,1.42122,30.72,True
'2018-09-17T05:31:00',1.42092,1.42094,1.42088,1.42091,19.57,1.42123,1.42123,1.42116,1.42118,20.99,True
'2018-09-17T05:32:00',1.42092,1.42102,1.42087,1.42092,16.77,1.42121,1.42129,1.42116,1.42122,19.75,False
'2018-09-17T05:33:00',1.42092,1.42099,1.42092,1.42097,10.93,1.42122,1.42129,1.42119,1.42126,9.82,False
'2018-09-17T05:34:00',1.42098,1.42098,1.42086,1.4209,13.04,1.42125,1.42125,1.42118,1.42119,12.28,False
'2018-09-17T05:35:00',1.42086,1.42093,1.42086,1.4209,3.82,1.42117,1.42122,1.42117,1.42119,4.27,True
'2018-09-17T05:36:00',1.42095,1.42111,1.42095,1.42111,29.25,1.42122,1.42138,1.42122,1.42136,33.14,True
'2018-09-17T05:37:00',1.42111,1.42125,1.42111,1.42122,16.5,1.42137,1.4215,1.42137,1.42145,14.16,False
'2018-09-17T05:38:00',1.42117,1.42118,1.42108,1.42116,24.75,1.42145,1.42145,1.42135,1.42145,32.16,False
'2018-09-17T05:39:00',1.42116,1.42116,1.42104,1.42107,8.32,1.42145,1.42145,1.42133,1.42134,11.91,False
'2018-09-17T05:40:00',1.42104,1.42106,1.42093,1.42097,9.49,1.42133,1.42135,1.42126,1.42126,12.92,False
'2018-09-17T05:41:00',1.42097,1.42097,1.42093,1.42093,2.07,1.42125,1.42132,1.42125,1.42132,2.07,True
'2018-09-17T05:42:00',1.42092,1.42102,1.42092,1.42102,6.63,1.42131,1.42133,1.4213,1.42132,6.7,False
'2018-09-17T05:43:00',1.42097,1.42097,1.42096,1.42097,3.14,1.42128,1.42128,1.42128,1.42128,3.07,True
'2018-09-17T05:44:00',1.42097,1.42108,1.42097,1.42108,10.64,1.42128,1.42141,1.42127,1.42137,10.48,True
'2018-09-17T05:45:00',1.42106,1.42113,1.42106,1.42113,4.41,1.42143,1.42144,1.42142,1.42142,4.36,True
'2018-09-17T05:46:00',1.42116,1.42133,1.42116,1.42133,15.09,1.42147,1.42162,1.42146,1.42162,13.91,True
'2018-09-17T05:47:00',1.42133,1.42137,1.42133,1.42133,9.19,1.42162,1.42168,1.42162,1.42162,8.47,False
'2018-09-17T05:48:00',1.42129,1.42129,1.42129,1.42129,0.57,1.42166,1.42166,1.42166,1.42166,0.59,True
'2018-09-17T05:49:00',1.42129,1.4213,1.42128,1.42129,4.56,1.42168,1.42168,1.42166,1.42168,3.88,True
'2018-09-17T05:50:00',1.42132,1.42132,1.42129,1.42131,3.42,1.42169,1.4217,1.42166,1.4217,2.7,True
'2018-09-17T05:51:00',1.42129,1.42145,1.42128,1.42143,17.78,1.42168,1.42174,1.42158,1.4217,16.57,False
'2018-09-17T05:52:00',1.42143,1.42143,1.42133,1.42133,4.32,1.4217,1.4217,1.4217,1.4217,5.4,False
'2018-09-17T05:53:00',1.42141,1.42141,1.42128,1.42132,8.41,1.4217,1.4217,1.42159,1.42159,10.09,False
'2018-09-17T05:54:00',1.42136,1.42137,1.42133,1.42137,5.91,1.42165,1.42168,1.42162,1.42168,6.0,False
'2018-09-17T05:55:00',1.42133,1.42133,1.42119,1.42124,16.89,1.42163,1.42163,1.42149,1.42153,15.75,False
'2018-09-17T05:56:00',1.42128,1.42128,1.42125,1.42127,16.5,1.42158,1.42159,1.42154,1.42156,18.79,False
'2018-09-17T05:57:00',1.42126,1.42127,1.4212,1.42123,5.77,1.42153,1.42156,1.42149,1.4215,5.25,False
'2018-09-17T05:58:00',1.42118,1.42118,1.42117,1.42117,1.14,1.42155,1.42156,1.42155,1.42156,1.18,True
'2018-09-17T05:59:00',1.42117,1.42119,1.42117,1.42117,6.84,1.42156,1.42158,1.42156,1.42156,5.54,True
'2018-09-17T06:00:00',1.4212,1.42129,1.42113,1.42127,14.14,1.42149,1.42159,1.42145,1.42156,14.99,True
'2018-09-17T06:01:00',1.42127,1.42133,1.42122,1.42127,10.5,1.42156,1.42162,1.42153,1.42156,11.33,False
'2018-09-17T06:02:00',1.42126,1.42127,1.42122,1.42127,6.75,1.42155,1.42156,1.42151,1.42154,6.74,False
'2018-09-17T06:03:00',1.42127,1.42127,1.42114,1.42122,7.56,1.42154,1.42156,1.42151,1.42151,8.1,False
'2018-09-17T06:04:00',1.42122,1.42127,1.4212,1.4212,10.5,1.42151,1.42156,1.42151,1.42151,12.42,False
'2018-09-17T06:05:00',1.4212,1.42126,1.4212,1.42123,3.0,1.42151,1.42155,1.4215,1.4215,3.96,True
'2018-09-17T06:06:00',1.42123,1.42127,1.42123,1.42127,12.0,1.4215,1.42155,1.4215,1.42154,10.8,False
'2018-09-17T06:07:00',1.42127,1.42127,1.42121,1.42126,9.75,1.42153,1.42155,1.42151,1.42154,11.23,False
'2018-09-17T06:08:00',1.42126,1.42126,1.42113,1.42116,5.64,1.42155,1.42155,1.42142,1.42143,6.94,False
'2018-09-17T06:09:00',1.42116,1.42116,1.42103,1.42106,11.02,1.42141,1.42143,1.42139,1.42139,10.47,False
'2018-09-17T06:10:00',1.42108,1.42108,1.42099,1.42103,10.53,1.42137,1.42137,1.42132,1.42132,11.77,True
'2018-09-17T06:11:00',1.42103,1.42108,1.42103,1.42108,10.5,1.42132,1.42138,1.42131,1.42137,12.07,False
'2018-09-17T06:12:00',1.42108,1.42108,1.42099,1.42104,4.34,1.42137,1.42137,1.42131,1.42131,3.78,False
'2018-09-17T06:13:00',1.42098,1.42103,1.42097,1.42103,4.92,1.42137,1.42137,1.42132,1.42132,5.11,False
'2018-09-17T06:14:00',1.42098,1.421,1.42097,1.42098,9.12,1.42135,1.42137,1.42135,1.42135,9.12,True
'2018-09-17T06:15:00',1.42098,1.42107,1.42097,1.42107,7.56,1.42137,1.42137,1.42134,1.42134,8.71,False
'2018-09-17T06:16:00',1.42107,1.42107,1.42096,1.42098,3.39,1.42134,1.42137,1.42134,1.42137,3.64,True
'2018-09-17T06:17:00',1.42098,1.42116,1.42097,1.42116,7.77,1.42135,1.42142,1.42135,1.42142,7.99,True
'2018-09-17T06:18:00',1.42113,1.42118,1.42108,1.42115,11.25,1.42142,1.42145,1.42139,1.42144,13.23,False
'2018-09-17T06:19:00',1.42115,1.42115,1.42103,1.42105,3.75,1.42144,1.42144,1.42132,1.42132,3.82,False
'2018-09-17T06:20:00',1.421,1.421,1.42096,1.42099,3.28,1.42137,1.42137,1.42128,1.42128,3.43,True
'2018-09-17T06:21:00',1.42103,1.42109,1.42103,1.42107,3.75,1.42132,1.42138,1.42132,1.42134,3.89,False
'2018-09-17T06:22:00',1.42102,1.42102,1.42099,1.421,10.91,1.4213,1.42132,1.4213,1.42131,9.75,True
'2018-09-17T06:23:00',1.421,1.42117,1.421,1.42104,27.22,1.42131,1.4215,1.42131,1.42138,26.62,False
'2018-09-17T06:24:00',1.42104,1.42106,1.42103,1.42106,6.71,1.42134,1.42141,1.42134,1.42141,7.37,True
'2018-09-17T06:25:00',1.42106,1.42107,1.42092,1.42095,22.76,1.42141,1.42141,1.42124,1.4213,22.51,False
'2018-09-17T06:26:00',1.42095,1.42096,1.42091,1.42091,11.59,1.4213,1.4213,1.42125,1.42125,11.06,False
'2018-09-17T06:27:00',1.42091,1.42091,1.42079,1.42079,14.2,1.42125,1.42129,1.42115,1.42115,15.36,False
'2018-09-17T06:28:00',1.42079,1.42081,1.42074,1.42075,12.95,1.42114,1.42115,1.42108,1.42108,13.39,False
'2018-09-17T06:29:00',1.42073,1.42075,1.42072,1.42075,7.41,1.42112,1.42112,1.4211,1.42112,7.67,False
'2018-09-17T06:30:00',1.42071,1.42073,1.42071,1.42071,10.26,1.4211,1.42112,1.42109,1.4211,10.62,True
'2018-09-17T06:31:00',1.42073,1.42078,1.42071,1.42078,5.88,1.4211,1.42111,1.42105,1.42105,6.06,False
'2018-09-17T06:32:00',1.42069,1.4207,1.42069,1.4207,4.56,1.42108,1.42109,1.42107,1.42109,4.72,False
'2018-09-17T06:33:00',1.42069,1.4207,1.42069,1.42069,1.71,1.42108,1.42109,1.42108,1.42108,1.77,True
'2018-09-17T06:34:00',1.4207,1.42078,1.42069,1.42078,3.6,1.42109,1.42112,1.42105,1.42105,3.7,False
'2018-09-17T06:35:00',1.42069,1.42069,1.42069,1.42069,0.57,1.42108,1.42108,1.42108,1.42108,0.59,True
'2018-09-17T06:36:00',1.42069,1.42072,1.42067,1.4207,11.8,1.42106,1.42108,1.42099,1.42099,11.32,True
'2018-09-17T06:37:00',1.4207,1.42079,1.42065,1.42078,19.41,1.42106,1.4211,1.42094,1.42107,19.14,False
'2018-09-17T06:38:00',1.42078,1.42078,1.42072,1.42075,4.5,1.42107,1.42107,1.42101,1.42102,4.64,False
'2018-09-17T06:39:00',1.42075,1.42075,1.42075,1.42075,0.0,1.42102,1.42102,1.42102,1.42102,0.0,False
'2018-09-17T06:40:00',1.42068,1.42069,1.42066,1.42068,3.99,1.42107,1.42107,1.42105,1.42105,3.29,True
'2018-09-17T06:41:00',1.42067,1.42076,1.42067,1.42072,4.14,1.42106,1.42107,1.42101,1.42101,4.04,False
'2018-09-17T06:42:00',1.42077,1.42077,1.42074,1.42074,1.5,1.42104,1.42104,1.42103,1.42103,1.57,True
'2018-09-17T06:43:00',1.42077,1.42082,1.42074,1.42079,12.35,1.42108,1.42113,1.42103,1.42108,12.73,False
'2018-09-17T06:44:00',1.42073,1.42077,1.42071,1.42071,9.45,1.42104,1.42106,1.421,1.421,9.12,False
'2018-09-17T06:45:00',1.42068,1.42068,1.42068,1.42068,0.57,1.42105,1.42105,1.42105,1.42105,0.59,True
'2018-09-17T06:46:00',1.42066,1.42091,1.42066,1.42089,12.16,1.42105,1.42125,1.42105,1.42123,13.9,False
'2018-09-17T06:47:00',1.42089,1.42089,1.42089,1.42089,6.0,1.42123,1.42123,1.42121,1.42123,6.95,False
'2018-09-17T06:48:00',1.42086,1.42087,1.42084,1.42087,3.67,1.42123,1.42125,1.4212,1.4212,3.7,True
'2018-09-17T06:49:00',1.42086,1.42099,1.42086,1.42094,18.02,1.42117,1.42132,1.42117,1.42125,18.19,True
'2018-09-17T06:50:00',1.42098,1.42109,1.42098,1.42108,21.47,1.42125,1.42141,1.42125,1.42141,23.58,False
'2018-09-17T06:51:00',1.42108,1.42108,1.42095,1.42096,11.04,1.42141,1.42141,1.42128,1.4213,10.46,False
'2018-09-17T06:52:00',1.42096,1.42096,1.42094,1.42094,10.35,1.4213,1.4213,1.42127,1.42127,9.07,True
'2018-09-17T06:53:00',1.42094,1.42114,1.42094,1.42114,12.85,1.42127,1.4215,1.42127,1.42148,12.6,False
'2018-09-17T06:54:00',1.42114,1.42115,1.42102,1.42103,13.85,1.42148,1.42148,1.42136,1.42136,13.43,False
'2018-09-17T06:55:00',1.42103,1.42112,1.42102,1.42111,14.13,1.42136,1.42149,1.42136,1.42142,14.7,False
'2018-09-17T06:56:00',1.42111,1.42112,1.42106,1.42107,13.99,1.42144,1.42144,1.4214,1.4214,13.54,True
'2018-09-17T06:57:00',1.42107,1.42117,1.42107,1.42114,15.93,1.4214,1.42145,1.42138,1.42144,15.21,True
'2018-09-17T06:58:00',1.42113,1.42133,1.42113,1.42131,30.94,1.42144,1.42164,1.42144,1.42163,29.67,True
'2018-09-17T06:59:00',1.42132,1.42159,1.42132,1.42158,22.84,1.42165,1.42197,1.42165,1.42195,24.73,True
'2018-09-17T07:00:00',1.42157,1.42174,1.42154,1.42166,41.84,1.42196,1.42213,1.42193,1.42199,47.46,False
'2018-09-17T07:01:00',1.42165,1.42165,1.42155,1.42159,12.54,1.42199,1.42199,1.42186,1.42188,16.5,False
'2018-09-17T07:02:00',1.42157,1.42159,1.42156,1.42157,13.98,1.42188,1.42196,1.42188,1.42196,17.76,True
'2018-09-17T07:03:00',1.42157,1.42162,1.42147,1.42151,25.23,1.42193,1.42197,1.42181,1.42183,26.14,False
'2018-09-17T07:04:00',1.42151,1.42151,1.42141,1.42145,25.97,1.42183,1.42183,1.42176,1.42176,25.42,False
'2018-09-17T07:05:00',1.42147,1.42147,1.42147,1.42147,0.75,1.42174,1.42174,1.42174,1.42174,0.75,True
'2018-09-17T07:06:00',1.42145,1.4215,1.42142,1.42146,6.45,1.42179,1.4218,1.42174,1.42175,5.67,True
'2018-09-17T07:07:00',1.4215,1.42153,1.42142,1.42144,13.55,1.42181,1.42181,1.42173,1.42173,12.82,False
'2018-09-17T07:08:00',1.4214,1.4214,1.4212,1.42122,12.51,1.42173,1.42173,1.42155,1.42155,11.82,False
'2018-09-17T07:09:00',1.4212,1.42131,1.42117,1.42131,11.9,1.42155,1.42164,1.42149,1.42164,13.36,True
'2018-09-17T07:10:00',1.42131,1.42141,1.42131,1.42141,21.75,1.42161,1.42172,1.42161,1.42172,24.87,False
'2018-09-17T07:11:00',1.42134,1.42136,1.4213,1.4213,25.93,1.42169,1.42169,1.42163,1.42163,26.77,True
'2018-09-17T07:12:00',1.4213,1.42138,1.4213,1.42138,11.32,1.42164,1.42168,1.42163,1.42165,13.69,False
'2018-09-17T07:13:00',1.42138,1.42138,1.42128,1.42136,7.5,1.42165,1.42165,1.42155,1.42165,7.98,True
'2018-09-17T07:14:00',1.4214,1.4214,1.4214,1.4214,1.5,1.42169,1.4217,1.42169,1.4217,1.39,False
'2018-09-17T07:15:00',1.42135,1.42136,1.42129,1.42131,3.96,1.42167,1.42167,1.4216,1.4216,3.75,True
'2018-09-17T07:16:00',1.42136,1.42138,1.42119,1.42119,14.53,1.42164,1.42168,1.42151,1.42152,15.11,False
'2018-09-17T07:17:00',1.42122,1.42132,1.42122,1.42126,7.72,1.42149,1.42163,1.42149,1.42161,5.17,True
'2018-09-17T07:18:00',1.42133,1.42137,1.42119,1.42137,9.14,1.42162,1.42166,1.42146,1.42166,9.48,False
'2018-09-17T07:19:00',1.42135,1.42135,1.4213,1.42132,8.02,1.42168,1.42168,1.42161,1.42161,6.11,False
'2018-09-17T07:20:00',1.42132,1.42132,1.42132,1.42132,0.0,1.42161,1.42161,1.42161,1.42161,0.0,True
'2018-09-17T07:21:00',1.42126,1.4213,1.42123,1.42124,9.77,1.42163,1.42166,1.42154,1.42155,9.95,False
'2018-09-17T07:22:00',1.42124,1.42124,1.42118,1.42122,9.84,1.42157,1.42161,1.42151,1.42155,10.81,False
'2018-09-17T07:23:00',1.42122,1.42123,1.42101,1.42103,19.59,1.42152,1.42152,1.4213,1.42132,20.25,False
'2018-09-17T07:24:00',1.42103,1.42109,1.42103,1.42108,9.42,1.42132,1.42138,1.42132,1.42137,8.25,True
'2018-09-17T07:25:00',1.42106,1.42111,1.42105,1.42109,14.58,1.42135,1.42144,1.42134,1.42141,13.57,False
'2018-09-17T07:26:00',1.42109,1.42111,1.42105,1.42106,6.87,1.42141,1.42142,1.42136,1.42136,6.82,False
'2018-09-17T07:27:00',1.42104,1.42106,1.42104,1.42104,2.85,1.42141,1.42144,1.42141,1.42143,2.93,False
'2018-09-17T07:28:00',1.42103,1.42105,1.42103,1.42105,2.28,1.42142,1.42144,1.42141,1.42144,2.08,True
'2018-09-17T07:29:00',1.42104,1.42115,1.42104,1.42108,12.92,1.42143,1.42147,1.42135,1.42137,10.76,False
'2018-09-17T07:30:00',1.42106,1.42106,1.42077,1.42086,27.91,1.42133,1.42133,1.42109,1.42115,27.46,False
'2018-09-17T07:31:00',1.42088,1.42088,1.42088,1.42088,7.38,1.4212,1.4212,1.4212,1.4212,6.75,True
'2018-09-17T07:32:00',1.42086,1.42097,1.42086,1.42097,6.42,1.42125,1.4213,1.42124,1.4213,7.73,True
'2018-09-17T07:33:00',1.42097,1.42097,1.42093,1.42094,3.21,1.4213,1.42132,1.4213,1.42131,3.37,True
'2018-09-17T07:34:00',1.42093,1.42112,1.42093,1.42102,20.55,1.42132,1.42142,1.4213,1.42135,17.43,False
'2018-09-17T07:35:00',1.42102,1.42102,1.42095,1.42095,2.89,1.42135,1.42135,1.42129,1.42129,2.7,False
'2018-09-17T07:36:00',1.42097,1.42097,1.42097,1.42097,4.78,1.4213,1.4213,1.4213,1.4213,4.64,True
'2018-09-17T07:37:00',1.42097,1.42102,1.42095,1.42095,17.72,1.4213,1.42135,1.42126,1.42126,15.88,True
'2018-09-17T07:38:00',1.42095,1.42106,1.42095,1.42106,17.7,1.42126,1.42143,1.42125,1.42133,13.55,True
'2018-09-17T07:39:00',1.42105,1.4211,1.42096,1.421,16.45,1.42141,1.42141,1.42127,1.42127,16.32,False
'2018-09-17T07:40:00',1.42095,1.42096,1.42095,1.42096,1.5,1.42123,1.42123,1.42123,1.42123,1.5,True
'2018-09-17T07:41:00',1.42098,1.42101,1.42092,1.42093,17.32,1.42127,1.42133,1.42121,1.42122,18.09,False
'2018-09-17T07:42:00',1.42089,1.42091,1.42084,1.42088,8.21,1.4212,1.42121,1.42112,1.42117,8.39,False
'2018-09-17T07:43:00',1.42086,1.42086,1.42083,1.42083,2.32,1.42115,1.42115,1.42112,1.42112,2.25,True
'2018-09-17T07:44:00',1.42087,1.42087,1.42084,1.42084,1.5,1.42114,1.42114,1.42113,1.42113,1.5,True
'2018-09-17T07:45:00',1.42089,1.4209,1.42083,1.4209,5.25,1.42116,1.42119,1.42111,1.42119,5.21,False
'2018-09-17T07:46:00',1.4209,1.4209,1.42079,1.42082,7.5,1.42119,1.42119,1.42106,1.42111,8.77,False
'2018-09-17T07:47:00',1.42083,1.42083,1.42046,1.42046,25.49,1.4211,1.4211,1.42085,1.42085,27.56,False
'2018-09-17T07:48:00',1.42047,1.42052,1.42032,1.42043,24.69,1.42082,1.42085,1.42069,1.42078,24.36,True
'2018-09-17T07:49:00',1.42043,1.42053,1.42043,1.42053,13.23,1.42079,1.42089,1.42078,1.42087,11.93,True
'2018-09-17T07:50:00',1.42054,1.42054,1.42041,1.42045,17.79,1.42087,1.42089,1.42077,1.4208,17.51,False
'2018-09-17T07:51:00',1.42045,1.42049,1.42045,1.42046,16.5,1.4208,1.42084,1.42078,1.42078,14.77,True
'2018-09-17T07:52:00',1.42047,1.42062,1.42045,1.42061,17.34,1.42078,1.42092,1.42078,1.42092,24.82,True
'2018-09-17T07:53:00',1.4206,1.42063,1.4206,1.42063,3.42,1.42092,1.42093,1.42092,1.42093,4.5,True
'2018-09-17T07:54:00',1.42064,1.42066,1.42062,1.42064,11.01,1.42093,1.42094,1.42092,1.42092,12.0,False
'2018-09-17T07:55:00',1.42064,1.42064,1.42056,1.42061,9.72,1.42092,1.42097,1.42084,1.4209,9.14,True
'2018-09-17T07:56:00',1.42061,1.42071,1.42054,1.42065,32.81,1.4209,1.42101,1.42085,1.42095,34.43,True
'2018-09-17T07:57:00',1.42065,1.42083,1.42065,1.42083,22.32,1.42095,1.42116,1.42095,1.42116,23.3,True
'2018-09-17T07:58:00',1.42083,1.42107,1.42083,1.42102,28.56,1.42116,1.42135,1.42116,1.42134,30.26,True
'2018-09-17T07:59:00',1.42102,1.42106,1.42102,1.42106,18.96,1.42134,1.42144,1.42134,1.42143,18.75,True
'2018-09-17T08:00:00',1.42108,1.42126,1.42108,1.42122,17.25,1.42143,1.42145,1.42134,1.42145,19.7,True
'2018-09-17T08:01:00',1.42124,1.42131,1.42113,1.42131,30.55,1.42145,1.42155,1.42144,1.42155,30.71,True
'2018-09-17T08:02:00',1.42133,1.42151,1.42127,1.42151,22.49,1.42154,1.42175,1.42145,1.42175,21.0,False
'2018-09-17T08:03:00',1.4215,1.4215,1.42132,1.42142,33.97,1.42175,1.42175,1.42155,1.42165,34.5,False
'2018-09-17T08:04:00',1.4214,1.42143,1.4214,1.42142,7.59,1.42165,1.42174,1.42165,1.42174,10.5,False
'2018-09-17T08:05:00',1.42141,1.42141,1.42121,1.42128,23.44,1.42174,1.42175,1.42153,1.42162,24.21,True
'2018-09-17T08:06:00',1.42131,1.42155,1.42129,1.4215,50.21,1.42165,1.42185,1.42164,1.42181,53.69,True
'2018-09-17T08:07:00',1.4215,1.42159,1.42148,1.42151,33.0,1.42181,1.4219,1.42179,1.42184,33.29,True
'2018-09-17T08:08:00',1.42154,1.4216,1.42146,1.42158,36.82,1.42185,1.4219,1.42174,1.42187,38.06,True
'2018-09-17T08:09:00',1.42163,1.4217,1.42145,1.42166,45.59,1.42189,1.42199,1.42182,1.42195,43.16,True
'2018-09-17T08:10:00',1.42168,1.42173,1.42157,1.42172,21.75,1.42197,1.42202,1.42189,1.42201,26.29,True
'2018-09-17T08:11:00',1.42172,1.42179,1.4217,1.42179,18.0,1.42201,1.42211,1.42201,1.42211,18.01,True
'2018-09-17T08:12:00',1.42179,1.4219,1.42173,1.42173,29.53,1.42211,1.42221,1.42205,1.42205,34.87,True
'2018-09-17T08:13:00',1.42175,1.42194,1.42174,1.42185,22.71,1.42205,1.4222,1.42205,1.42214,22.57,False
'2018-09-17T08:14:00',1.42184,1.42184,1.42169,1.42172,51.07,1.42212,1.42212,1.42199,1.42205,54.64,True
'2018-09-17T08:15:00',1.42172,1.42184,1.42172,1.42176,35.25,1.42205,1.42217,1.42202,1.42209,37.91,False
'2018-09-17T08:16:00',1.42176,1.42185,1.42172,1.42178,48.75,1.42208,1.42215,1.42203,1.42205,50.39,True
'2018-09-17T08:17:00',1.4218,1.42188,1.42178,1.42183,24.82,1.42209,1.42217,1.42207,1.42213,25.4,False
'2018-09-17T08:18:00',1.42183,1.42187,1.42176,1.42177,24.0,1.42212,1.42219,1.42204,1.42204,25.42,False
'2018-09-17T08:19:00',1.42179,1.42188,1.42175,1.42181,27.0,1.42205,1.42215,1.42203,1.42208,28.31,True
'2018-09-17T08:20:00',1.42177,1.42193,1.42175,1.42189,41.88,1.42206,1.42222,1.42202,1.42218,38.35,True
'2018-09-17T08:21:00',1.42192,1.42195,1.4218,1.42192,36.82,1.42219,1.42224,1.42213,1.42223,43.04,True
'2018-09-17T08:22:00',1.42193,1.422,1.42189,1.42194,30.14,1.42224,1.42234,1.42222,1.42225,34.81,True
'2018-09-17T08:23:00',1.42194,1.42205,1.42179,1.42179,57.14,1.42225,1.42238,1.42212,1.42212,56.12,False
'2018-09-17T08:24:00',1.42179,1.4219,1.42175,1.42185,38.25,1.42211,1.42224,1.42207,1.42214,41.11,True
'2018-09-17T08:25:00',1.42185,1.42192,1.42182,1.42182,26.32,1.42221,1.42225,1.42211,1.42211,26.12,True
'2018-09-17T08:26:00',1.42184,1.42198,1.42175,1.42194,34.5,1.42213,1.42231,1.42208,1.42223,34.33,True
'2018-09-17T08:27:00',1.42199,1.42199,1.42192,1.42198,25.03,1.42226,1.4223,1.42221,1.42227,24.73,True
'2018-09-17T08:28:00',1.42197,1.422,1.42192,1.42196,14.25,1.42224,1.42231,1.42221,1.42224,14.25,True
'2018-09-17T08:29:00',1.42195,1.42207,1.4219,1.42197,34.66,1.42224,1.42239,1.42219,1.42225,38.58,True
'2018-09-17T08:30:00',1.42199,1.42216,1.42197,1.42215,39.45,1.42225,1.42251,1.42224,1.42249,43.2,False
'2018-09-17T08:31:00',1.42215,1.42215,1.42205,1.42206,31.37,1.42247,1.42248,1.42233,1.42236,32.35,True
'2018-09-17T08:32:00',1.42207,1.42225,1.42206,1.42216,35.63,1.42238,1.42246,1.42234,1.42238,35.07,False
'2018-09-17T08:33:00',1.42216,1.42225,1.42195,1.42205,39.96,1.42242,1.42245,1.42222,1.4223,38.25,False
'2018-09-17T08:34:00',1.42216,1.42216,1.42197,1.42198,10.42,1.42231,1.42237,1.42225,1.42225,11.25,False
'2018-09-17T08:35:00',1.42198,1.42198,1.42147,1.42147,29.54,1.42225,1.42225,1.42184,1.42185,33.86,False
'2018-09-17T08:36:00',1.42146,1.42153,1.42135,1.42141,38.4,1.42185,1.42185,1.42165,1.42174,38.48,False
'2018-09-17T08:37:00',1.42142,1.42147,1.42141,1.42142,17.38,1.42174,1.42174,1.42174,1.42174,17.25,False
'2018-09-17T08:38:00',1.42142,1.42142,1.4211,1.42116,48.39,1.4218,1.4218,1.42144,1.42145,46.58,False
'2018-09-17T08:39:00',1.42116,1.42121,1.42111,1.42121,24.62,1.42145,1.42155,1.42144,1.42145,23.66,True
'2018-09-17T08:40:00',1.42121,1.42132,1.42116,1.42132,26.15,1.42153,1.42165,1.42145,1.42165,26.02,True
'2018-09-17T08:41:00',1.42132,1.4215,1.42128,1.42146,41.26,1.42165,1.42175,1.42161,1.42175,38.32,True
'2018-09-17T08:42:00',1.42145,1.42173,1.42145,1.42173,21.67,1.42175,1.42204,1.42175,1.42204,18.75,True
'2018-09-17T08:43:00',1.42174,1.42191,1.42174,1.42189,9.0,1.42204,1.42215,1.42204,1.42214,9.21,True
'2018-09-17T08:44:00',1.42187,1.42194,1.42184,1.4219,16.5,1.42214,1.42215,1.42204,1.42214,16.5,True
'2018-09-17T08:45:00',1.42188,1.42198,1.42188,1.42193,19.5,1.42214,1.42225,1.42214,1.42224,20.96,False
'2018-09-17T08:46:00',1.42193,1.42197,1.42184,1.42194,17.68,1.42224,1.42225,1.42215,1.42223,19.71,False
'2018-09-17T08:47:00',1.4219,1.42193,1.42185,1.42189,11.16,1.42217,1.42222,1.42215,1.42218,12.07,True
'2018-09-17T08:48:00',1.4219,1.42206,1.42188,1.42206,26.02,1.42219,1.42235,1.42217,1.42235,26.88,True
'2018-09-17T08:49:00',1.4221,1.4221,1.42195,1.42199,32.95,1.42235,1.42235,1.42223,1.42226,32.53,False
'2018-09-17T08:50:00',1.42196,1.422,1.42188,1.422,20.46,1.42221,1.42225,1.42215,1.42224,18.75,True
'2018-09-17T08:51:00',1.42204,1.42212,1.42201,1.42203,18.75,1.42224,1.42241,1.42224,1.42232,20.47,False
'2018-09-17T08:52:00',1.42205,1.42208,1.42189,1.42194,37.5,1.42232,1.42235,1.42215,1.42224,48.03,False
'2018-09-17T08:53:00',1.42194,1.42195,1.42187,1.42191,20.25,1.42224,1.42225,1.42215,1.42223,21.06,True
'2018-09-17T08:54:00',1.42191,1.4221,1.42189,1.42208,19.57,1.42223,1.42235,1.42221,1.42234,20.73,True
'2018-09-17T08:55:00',1.4221,1.4222,1.422,1.42204,37.34,1.42234,1.42253,1.42232,1.42232,40.54,False
'2018-09-17T08:56:00',1.42204,1.42211,1.42182,1.42187,35.88,1.42232,1.42235,1.42214,1.42215,35.22,False
'2018-09-17T08:57:00',1.42187,1.42189,1.42172,1.42177,32.92,1.42215,1.42215,1.42203,1.42205,32.72,False
'2018-09-17T08:58:00',1.42176,1.4218,1.4216,1.42164,40.73,1.42205,1.42205,1.42193,1.42197,43.93,True
'2018-09-17T08:59:00',1.42167,1.42187,1.42157,1.42157,51.73,1.42199,1.42214,1.42174,1.42184,51.3,False
'2018-09-17T09:00:00',1.42159,1.42165,1.4213,1.42136,75.26,1.42184,1.42195,1.42155,1.42165,78.72,False
'2018-09-17T09:01:00',1.42137,1.42137,1.42111,1.42131,95.5,1.42165,1.42165,1.42135,1.42155,100.19,False
'2018-09-17T09:02:00',1.42133,1.42135,1.42112,1.42118,65.8,1.42155,1.42165,1.42141,1.42145,73.48,False
'2018-09-17T09:03:00',1.4212,1.42131,1.42111,1.42111,36.19,1.42145,1.42155,1.4214,1.4214,42.71,False
'2018-09-17T09:04:00',1.42112,1.42119,1.4211,1.42116,24.93,1.42141,1.42145,1.42138,1.42145,26.33,True
'2018-09-17T09:05:00',1.42116,1.42132,1.42109,1.4211,51.28,1.42148,1.42164,1.42141,1.42141,50.59,False
'2018-09-17T09:06:00',1.42109,1.4211,1.42075,1.42082,40.06,1.42141,1.42143,1.42104,1.42115,40.92,False
'2018-09-17T09:07:00',1.42082,1.42112,1.42077,1.42108,54.99,1.42115,1.42135,1.42105,1.42134,58.92,False
'2018-09-17T09:08:00',1.42108,1.42108,1.42087,1.42089,45.74,1.42141,1.42141,1.42119,1.42121,54.09,True
'2018-09-17T09:09:00',1.42089,1.42111,1.42089,1.42108,29.16,1.42121,1.4214,1.42119,1.42135,31.86,True
'2018-09-17T09:10:00',1.42112,1.42127,1.4211,1.42121,38.25,1.42135,1.42155,1.42135,1.42153,42.78,False
'2018-09-17T09:11:00',1.42122,1.42126,1.42113,1.42126,22.18,1.42153,1.42155,1.42144,1.42154,23.98,False
'2018-09-17T09:12:00',1.42126,1.42126,1.42095,1.42095,53.15,1.42154,1.42154,1.42126,1.42127,45.21,False
'2018-09-17T09:13:00',1.42095,1.42121,1.42095,1.4212,50.44,1.42128,1.42144,1.42125,1.42144,50.74,True
'2018-09-17T09:14:00',1.4212,1.42124,1.42113,1.42118,43.09,1.42144,1.42145,1.42135,1.42145,39.75,True
'2018-09-17T09:15:00',1.42116,1.42155,1.42112,1.42145,56.46,1.42145,1.42185,1.42134,1.42175,58.78,True
'2018-09-17T09:16:00',1.42145,1.42177,1.42138,1.42176,35.58,1.42175,1.42205,1.42173,1.42204,35.81,True
'2018-09-17T09:17:00',1.42176,1.42186,1.42176,1.42186,38.97,1.42204,1.42215,1.42204,1.42214,30.28,True
'2018-09-17T09:18:00',1.42186,1.42201,1.42185,1.42195,46.02,1.42214,1.42228,1.42214,1.42228,33.78,True
'2018-09-17T09:19:00',1.42195,1.42216,1.42195,1.42207,38.88,1.42229,1.42241,1.42227,1.42238,27.22,True
'2018-09-17T09:20:00',1.42209,1.42216,1.42204,1.42206,33.0,1.42239,1.42243,1.42234,1.42237,27.47,False
'2018-09-17T09:21:00',1.42206,1.42215,1.42202,1.42206,23.78,1.42235,1.42241,1.42233,1.42235,20.9,True
'2018-09-17T09:22:00',1.42206,1.42217,1.42206,1.42215,22.11,1.42235,1.42245,1.42235,1.42244,19.42,True
'2018-09-17T09:23:00',1.42215,1.42235,1.42215,1.42231,29.21,1.42244,1.42265,1.42243,1.42264,31.92,True
'2018-09-17T09:24:00',1.42231,1.42241,1.42231,1.42241,20.87,1.42265,1.42273,1.42263,1.42273,20.05,True
'2018-09-17T09:25:00',1.42241,1.42272,1.42228,1.4223,56.31,1.42274,1.42305,1.42255,1.42255,59.13,False
'2018-09-17T09:26:00',1.42228,1.4223,1.42218,1.42225,26.82,1.42255,1.42261,1.42244,1.42255,30.65,True
'2018-09-17T09:27:00',1.42225,1.42235,1.422,1.42216,44.51,1.42255,1.4226,1.42233,1.42244,54.16,True
'2018-09-17T09:28:00',1.42217,1.42236,1.42216,1.42225,40.97,1.42244,1.42264,1.42244,1.42255,53.58,False
'2018-09-17T09:29:00',1.42225,1.42229,1.42211,1.42226,53.83,1.42254,1.42255,1.42235,1.42255,56.7,True
'2018-09-17T09:30:00',1.42226,1.42252,1.42225,1.42235,43.06,1.42255,1.42284,1.42255,1.42265,39.62,False
'2018-09-17T09:31:00',1.42235,1.42235,1.42195,1.42218,38.69,1.42265,1.42265,1.42225,1.42251,37.96,False
'2018-09-17T09:32:00',1.42216,1.42228,1.42198,1.42209,50.03,1.42251,1.42263,1.42231,1.42242,47.34,True
'2018-09-17T09:33:00',1.4221,1.42236,1.42201,1.42226,40.47,1.42243,1.42268,1.42233,1.42261,44.63,True
'2018-09-17T09:34:00',1.42225,1.42236,1.42225,1.42236,34.66,1.4226,1.42271,1.42258,1.42264,36.6,True
'2018-09-17T09:35:00',1.42236,1.4225,1.42236,1.4225,25.4,1.42264,1.42284,1.42264,1.42284,25.49,True
'2018-09-17T09:36:00',1.42253,1.42266,1.4225,1.42259,26.55,1.42284,1.42295,1.4228,1.42289,28.28,True
'2018-09-17T09:37:00',1.42259,1.42283,1.42259,1.42279,34.28,1.4229,1.42315,1.42289,1.42311,38.16,True
'2018-09-17T09:38:00',1.42278,1.42315,1.42278,1.4231,56.13,1.42313,1.42345,1.42313,1.42343,48.74,True
'2018-09-17T09:39:00',1.42315,1.42316,1.42305,1.42316,32.46,1.42344,1.42349,1.42334,1.42349,25.43,True
'2018-09-17T09:40:00',1.42316,1.42325,1.42309,1.42316,31.0,1.42349,1.42355,1.42343,1.42346,27.94,False
'2018-09-17T09:41:00',1.42316,1.42316,1.42305,1.42306,27.19,1.42347,1.42348,1.42334,1.42334,23.23,True
'2018-09-17T09:42:00',1.42306,1.42328,1.42305,1.42316,63.2,1.42333,1.42359,1.42329,1.42342,59.42,False
'2018-09-17T09:43:00',1.42316,1.42316,1.4229,1.42295,21.81,1.42341,1.42341,1.42314,1.42324,20.04,False
'2018-09-17T09:44:00',1.42295,1.42296,1.42278,1.42295,27.66,1.42325,1.42326,1.42309,1.42323,23.55,True
'2018-09-17T09:45:00',1.42295,1.42308,1.42295,1.42304,29.84,1.42323,1.42338,1.42323,1.42332,31.48,False
'2018-09-17T09:46:00',1.42304,1.42306,1.42299,1.42306,16.39,1.42333,1.42335,1.42325,1.42334,16.99,True
'2018-09-17T09:47:00',1.42306,1.42307,1.42286,1.42288,27.74,1.42335,1.42335,1.42315,1.42315,28.64,False
'2018-09-17T09:48:00',1.42285,1.42299,1.42277,1.42294,31.69,1.42315,1.4233,1.42304,1.42315,36.55,True
'2018-09-17T09:49:00',1.42292,1.42306,1.42292,1.42298,21.31,1.42315,1.42337,1.42315,1.42324,22.9,True
'2018-09-17T09:50:00',1.42298,1.42327,1.42296,1.42308,46.95,1.42332,1.42355,1.42325,1.42334,46.59,False
'2018-09-17T09:51:00',1.42308,1.42317,1.42305,1.42308,32.25,1.42338,1.42345,1.42334,1.42335,31.5,True
'2018-09-17T09:52:00',1.42311,1.42328,1.4231,1.42319,32.39,1.42335,1.42355,1.42335,1.42344,36.2,True
'2018-09-17T09:53:00',1.42319,1.42339,1.42313,1.42327,34.74,1.42344,1.42367,1.42344,1.42358,32.3,False
'2018-09-17T09:54:00',1.42326,1.42332,1.42326,1.42328,15.07,1.42358,1.42361,1.42355,1.42355,13.07,True
'2018-09-17T09:55:00',1.42328,1.42346,1.42325,1.42326,42.75,1.42359,1.42369,1.42354,1.42355,38.91,True
'2018-09-17T09:56:00',1.42326,1.42348,1.42326,1.42341,44.39,1.42355,1.42375,1.42354,1.42371,46.35,True
'2018-09-17T09:57:00',1.42339,1.42357,1.42312,1.42315,58.09,1.42371,1.42382,1.42344,1.42345,50.17,True
'2018-09-17T09:58:00',1.42315,1.4236,1.42315,1.42354,93.29,1.42349,1.4239,1.42349,1.42385,87.87,True
'2018-09-17T09:59:00',1.42354,1.42383,1.42346,1.42382,57.04,1.42385,1.42415,1.42374,1.42405,54.8,True
'2018-09-17T10:00:00',1.42378,1.42387,1.42371,1.42385,31.58,1.42405,1.42415,1.42394,1.42415,31.17,True
'2018-09-17T10:01:00',1.42385,1.424,1.42385,1.42387,34.98,1.42415,1.42425,1.42414,1.42414,31.82,False
'2018-09-17T10:02:00',1.42387,1.42399,1.42387,1.42392,26.8,1.42414,1.42425,1.42414,1.42415,25.63,True
'2018-09-17T10:03:00',1.42392,1.42425,1.42392,1.42409,56.58,1.42421,1.42455,1.42421,1.42435,64.22,False
'2018-09-17T10:04:00',1.42411,1.42411,1.42368,1.4238,51.84,1.42435,1.42442,1.42404,1.42415,48.47,False
'2018-09-17T10:05:00',1.4238,1.42397,1.42366,1.42393,62.76,1.42414,1.42429,1.42394,1.42424,54.46,True
'2018-09-17T10:06:00',1.42391,1.42401,1.42385,1.42396,75.89,1.42423,1.42434,1.42413,1.42425,64.07,False
'2018-09-17T10:07:00',1.42396,1.42396,1.42329,1.42334,53.51,1.42425,1.42425,1.42354,1.42364,49.53,False
'2018-09-17T10:08:00',1.42331,1.42341,1.42326,1.42331,44.59,1.42364,1.42365,1.42354,1.42355,48.45,False
'2018-09-17T10:09:00',1.42331,1.42334,1.42326,1.42332,37.97,1.42355,1.42365,1.42355,1.42355,34.36,True
'2018-09-17T10:10:00',1.42332,1.42343,1.42319,1.42321,30.07,1.42354,1.42364,1.42344,1.4235,31.91,False
'2018-09-17T10:11:00',1.42327,1.42328,1.42306,1.42311,43.64,1.42354,1.42355,1.42334,1.4234,47.92,False
'2018-09-17T10:12:00',1.42311,1.42313,1.42294,1.42297,36.96,1.42337,1.42342,1.42325,1.42325,41.14,False
'2018-09-17T10:13:00',1.42297,1.42306,1.42291,1.42302,34.19,1.42324,1.42335,1.42314,1.42333,35.18,True
'2018-09-17T10:14:00',1.42302,1.42324,1.42302,1.42319,31.24,1.42333,1.42345,1.42325,1.42345,31.13,True
'2018-09-17T10:15:00',1.42319,1.42349,1.42318,1.4234,44.17,1.42351,1.42375,1.42348,1.42373,39.01,True
'2018-09-17T10:16:00',1.4234,1.42366,1.42338,1.42357,79.33,1.42372,1.42394,1.42368,1.42381,63.35,False
'2018-09-17T10:17:00',1.42357,1.42357,1.42328,1.42328,76.34,1.42385,1.42385,1.42354,1.42355,67.95,False
'2018-09-17T10:18:00',1.42328,1.42328,1.4228,1.42281,53.45,1.42353,1.42354,1.42305,1.42305,50.81,False
'2018-09-17T10:19:00',1.42281,1.42282,1.42275,1.42279,32.23,1.42305,1.42315,1.42304,1.42304,32.32,False
'2018-09-17T10:20:00',1.4228,1.42282,1.42266,1.42275,53.96,1.42304,1.42309,1.42294,1.42303,46.99,False
'2018-09-17T10:21:00',1.42275,1.42282,1.42262,1.42267,40.5,1.42304,1.42305,1.42285,1.4229,41.01,False
'2018-09-17T10:22:00',1.42264,1.42269,1.42253,1.42261,31.85,1.42285,1.42293,1.42281,1.4229,33.69,False
'2018-09-17T10:23:00',1.42261,1.42261,1.42253,1.42257,15.92,1.4229,1.4229,1.42281,1.42286,15.69,False
'2018-09-17T10:24:00',1.42257,1.42257,1.42215,1.42226,48.07,1.42286,1.42286,1.42248,1.42254,43.85,False
'2018-09-17T10:25:00',1.42226,1.42235,1.42225,1.4223,32.71,1.42254,1.42265,1.42254,1.42265,29.37,False
'2018-09-17T10:26:00',1.42229,1.42229,1.42202,1.42219,35.03,1.42265,1.42265,1.42234,1.42252,37.16,True
'2018-09-17T10:27:00',1.42219,1.42259,1.42218,1.42246,52.96,1.42253,1.42295,1.42244,1.42274,54.35,False
'2018-09-17T10:28:00',1.42246,1.42246,1.42215,1.42228,44.63,1.42271,1.42271,1.4225,1.42262,37.15,False
'2018-09-17T10:29:00',1.42228,1.42228,1.42205,1.42215,64.72,1.42264,1.42264,1.42235,1.42245,54.1,False
'2018-09-17T10:30:00',1.42215,1.42216,1.42215,1.42215,24.59,1.42245,1.4225,1.42244,1.42249,21.53,True
'2018-09-17T10:31:00',1.42215,1.42221,1.42207,1.42221,15.71,1.4225,1.42253,1.42243,1.42253,13.58,True
'2018-09-17T10:32:00',1.42218,1.42225,1.42211,1.42222,43.65,1.42252,1.42254,1.42244,1.42253,40.82,True
'2018-09-17T10:33:00',1.42222,1.4224,1.42209,1.42225,106.7,1.42253,1.4227,1.42244,1.42254,109.25,False
'2018-09-17T10:34:00',1.42229,1.42229,1.42212,1.42225,61.04,1.42254,1.42254,1.42235,1.42245,58.69,True
'2018-09-17T10:35:00',1.42227,1.42257,1.42225,1.42256,49.97,1.42245,1.42284,1.42245,1.42284,50.68,False
'2018-09-17T10:36:00',1.42255,1.42255,1.42233,1.42233,39.81,1.42285,1.42285,1.42254,1.42254,39.5,True
'2018-09-17T10:37:00',1.42233,1.42262,1.42233,1.42259,37.52,1.42264,1.42275,1.42264,1.42274,38.73,True
'2018-09-17T10:38:00',1.42259,1.42289,1.42246,1.42273,36.75,1.42285,1.42315,1.42274,1.42294,41.61,False
'2018-09-17T10:39:00',1.42273,1.42273,1.42244,1.42251,23.53,1.42295,1.42295,1.42265,1.42274,27.64,False
'2018-09-17T10:40:00',1.42249,1.42259,1.42235,1.42246,41.19,1.42274,1.42285,1.42264,1.42274,39.56,False
'2018-09-17T10:41:00',1.42246,1.42258,1.42242,1.4225,26.32,1.42274,1.42285,1.42264,1.42275,28.25,True
'2018-09-17T10:42:00',1.42254,1.42262,1.42246,1.42249,33.0,1.42275,1.42285,1.42272,1.42275,37.95,False
'2018-09-17T10:43:00',1.42249,1.42257,1.42237,1.42237,60.83,1.42275,1.42285,1.42264,1.42264,60.12,False
'2018-09-17T10:44:00',1.42239,1.42246,1.42226,1.4224,38.68,1.42264,1.42265,1.42254,1.42265,43.01,True
'2018-09-17T10:45:00',1.42239,1.42262,1.42239,1.42258,48.24,1.42265,1.42294,1.42265,1.42291,49.92,True
'2018-09-17T10:46:00',1.42255,1.42278,1.42255,1.42262,40.84,1.42287,1.42312,1.42287,1.42295,36.98,True
'2018-09-17T10:47:00',1.42262,1.42287,1.42255,1.42275,76.93,1.42295,1.4232,1.42284,1.42301,67.52,False
'2018-09-17T10:48:00',1.4227,1.42279,1.42255,1.42256,38.05,1.42298,1.42304,1.42281,1.42289,35.3,False
'2018-09-17T10:49:00',1.42256,1.42258,1.42245,1.42248,37.07,1.42289,1.42289,1.42274,1.4228,31.33,False
'2018-09-17T10:50:00',1.42248,1.42248,1.42232,1.42237,33.69,1.42275,1.42275,1.42265,1.4227,39.27,True
'2018-09-17T10:51:00',1.42237,1.42249,1.42231,1.42231,47.29,1.4227,1.42275,1.4226,1.4226,51.9,False
'2018-09-17T10:52:00',1.42229,1.42235,1.42229,1.42235,17.49,1.42258,1.42264,1.42258,1.42264,19.16,True
'2018-09-17T10:53:00',1.42236,1.42236,1.42227,1.42228,20.16,1.42264,1.42265,1.42256,1.42257,20.71,False
'2018-09-17T10:54:00',1.42228,1.42232,1.42226,1.42226,17.79,1.42257,1.42261,1.42255,1.42255,16.92,True
'2018-09-17T10:55:00',1.42228,1.42239,1.42228,1.42235,24.06,1.42255,1.42265,1.42255,1.42263,23.81,True
'2018-09-17T10:56:00',1.42235,1.42246,1.42235,1.42242,18.69,1.42261,1.42275,1.42261,1.42271,19.06,True
'2018-09-17T10:57:00',1.42242,1.42287,1.42242,1.42285,21.08,1.42271,1.42321,1.42271,1.42319,19.8,True
'2018-09-17T10:58:00',1.42285,1.42305,1.42284,1.42305,15.21,1.42318,1.42335,1.42318,1.42335,14.13,True
'2018-09-17T10:59:00',1.42305,1.42337,1.42296,1.42328,80.5,1.42335,1.42414,1.42327,1.42375,65.57,False
'2018-09-17T11:00:00',1.42328,1.42337,1.42285,1.42335,68.6,1.42373,1.42405,1.4235,1.42361,55.53,True
'2018-09-17T11:01:00',1.42335,1.42356,1.42335,1.42356,34.22,1.42362,1.42386,1.42362,1.42386,29.77,True
'2018-09-17T11:02:00',1.42356,1.42377,1.42356,1.42367,30.49,1.42384,1.4241,1.42384,1.424,22.98,False
'2018-09-17T11:03:00',1.42367,1.42371,1.42295,1.42311,59.06,1.42398,1.42403,1.42324,1.42345,50.78,False
'2018-09-17T11:04:00',1.42311,1.42345,1.42311,1.42345,33.22,1.42343,1.42378,1.42343,1.42378,29.08,True
'2018-09-17T11:05:00',1.42345,1.4235,1.42345,1.4235,40.81,1.4238,1.42382,1.42374,1.42382,28.12,True
'2018-09-17T11:06:00',1.4235,1.42395,1.42345,1.42387,61.24,1.42379,1.42422,1.42379,1.42414,56.99,True
'2018-09-17T11:07:00',1.42385,1.42405,1.42348,1.42389,118.9,1.42414,1.42431,1.42382,1.42423,103.43,False
'2018-09-17T11:08:00',1.42388,1.42396,1.4234,1.4235,45.01,1.42423,1.42424,1.42372,1.42384,41.58,False
'2018-09-17T11:09:00',1.42349,1.42355,1.42326,1.42335,37.59,1.42384,1.42384,1.42361,1.4237,31.76,False
'2018-09-17T11:10:00',1.42335,1.42338,1.42315,1.42316,31.48,1.42369,1.42372,1.42349,1.42349,29.1,False
'2018-09-17T11:11:00',1.42315,1.42325,1.42314,1.42325,20.21,1.42351,1.42353,1.42347,1.42347,20.15,True
'2018-09-17T11:12:00',1.42325,1.42336,1.42315,1.42326,29.25,1.42352,1.42357,1.42335,1.42357,29.67,True
'2018-09-17T11:13:00',1.42326,1.42356,1.42325,1.42356,45.49,1.42355,1.42383,1.42353,1.42382,39.25,True
'2018-09-17T11:14:00',1.42356,1.42375,1.42345,1.42355,44.05,1.42381,1.424,1.42374,1.42388,35.9,False
'2018-09-17T11:15:00',1.42355,1.42375,1.42347,1.42375,48.21,1.42388,1.42399,1.4238,1.42399,46.02,True
'2018-09-17T11:16:00',1.42375,1.42379,1.42366,1.42376,24.43,1.42399,1.42408,1.42395,1.42407,25.03,True
'2018-09-17T11:17:00',1.42376,1.42387,1.42365,1.42386,34.24,1.42404,1.42421,1.42389,1.42414,37.14,False
'2018-09-17T11:18:00',1.42386,1.42386,1.42361,1.42365,38.83,1.42414,1.42414,1.42389,1.42389,37.91,False
'2018-09-17T11:19:00',1.42365,1.42377,1.42361,1.42377,45.25,1.42389,1.42408,1.42389,1.42403,43.16,True
'2018-09-17T11:20:00',1.42378,1.42393,1.42375,1.42393,28.41,1.42402,1.42424,1.424,1.42423,28.17,True
'2018-09-17T11:21:00',1.4239,1.42416,1.42389,1.42416,38.74,1.42419,1.42441,1.42419,1.4244,40.65,True
'2018-09-17T11:22:00',1.42416,1.42416,1.42405,1.42416,31.69,1.42436,1.42444,1.42429,1.42434,31.38,True
'2018-09-17T11:23:00',1.42416,1.42436,1.42415,1.42426,26.25,1.42441,1.42459,1.42436,1.42455,26.34,False
'2018-09-17T11:24:00',1.42436,1.42436,1.4241,1.42415,28.29,1.42455,1.42455,1.42433,1.42435,28.35,False
'2018-09-17T11:25:00',1.42415,1.42418,1.42412,1.42412,9.0,1.42443,1.42444,1.42441,1.42442,9.31,True
'2018-09-17T11:26:00',1.42414,1.42419,1.42406,1.42407,11.7,1.42444,1.42444,1.42434,1.42434,16.13,False
'2018-09-17T11:27:00',1.42407,1.4241,1.42392,1.4241,16.91,1.42434,1.42435,1.42422,1.42434,18.31,True
'2018-09-17T11:28:00',1.42406,1.42414,1.42405,1.4241,22.97,1.42434,1.42444,1.42434,1.42442,21.16,False
'2018-09-17T11:29:00',1.4241,1.42412,1.42397,1.42403,21.85,1.42442,1.42442,1.42431,1.42433,20.89,True
'2018-09-17T11:30:00',1.42403,1.42419,1.42397,1.42399,34.65,1.42433,1.42445,1.42429,1.42429,34.79,False
'2018-09-17T11:31:00',1.42399,1.42406,1.42397,1.42401,28.27,1.42429,1.42434,1.42425,1.42425,31.19,False
'2018-09-17T11:32:00',1.42398,1.42398,1.42369,1.42371,26.6,1.42425,1.42425,1.42394,1.42405,28.24,True
'2018-09-17T11:33:00',1.4237,1.42415,1.4237,1.42406,42.9,1.42405,1.42433,1.42404,1.42432,40.74,False
'2018-09-17T11:34:00',1.42406,1.42406,1.42397,1.42401,17.57,1.42428,1.42434,1.42424,1.42432,21.21,True
'2018-09-17T11:35:00',1.42404,1.42425,1.42398,1.42425,24.52,1.42432,1.42446,1.42427,1.42446,27.89,True
'2018-09-17T11:36:00',1.42425,1.42432,1.42414,1.42426,29.1,1.42449,1.42454,1.42441,1.42454,41.25,True
'2018-09-17T11:37:00',1.42426,1.42429,1.42412,1.42416,32.78,1.42454,1.42462,1.42443,1.42444,32.6,False
'2018-09-17T11:38:00',1.42416,1.42416,1.42386,1.42406,57.73,1.42444,1.42444,1.42414,1.42434,60.89,True
'2018-09-17T11:39:00',1.42405,1.42417,1.42395,1.42395,30.36,1.42438,1.42448,1.42424,1.42424,32.3,False
'2018-09-17T11:40:00',1.42396,1.42405,1.42395,1.42405,38.57,1.42424,1.42435,1.4242,1.42435,42.56,False
'2018-09-17T11:41:00',1.42405,1.42405,1.42365,1.42369,49.48,1.42433,1.42433,1.42393,1.42399,55.09,False
'2018-09-17T11:42:00',1.42369,1.42387,1.42366,1.42387,32.87,1.42401,1.42415,1.42395,1.42413,40.27,True
'2018-09-17T11:43:00',1.42386,1.42396,1.42378,1.42396,18.23,1.42413,1.42417,1.42407,1.42414,19.57,True
'2018-09-17T11:44:00',1.42396,1.42396,1.42389,1.42396,17.41,1.42415,1.42422,1.42415,1.42418,18.0,True
'2018-09-17T11:45:00',1.42396,1.42425,1.42385,1.42422,45.66,1.42418,1.4245,1.42407,1.4245,44.71,True
'2018-09-17T11:46:00',1.42426,1.42475,1.42412,1.42458,101.89,1.42455,1.42505,1.42442,1.42492,135.34,False
'2018-09-17T11:47:00',1.42455,1.42455,1.42405,1.42409,39.09,1.42489,1.42489,1.42435,1.42435,48.81,False
'2018-09-17T11:48:00',1.42411,1.42412,1.42403,1.42405,20.41,1.42435,1.42443,1.42434,1.42435,21.14,False
'2018-09-17T11:49:00',1.42407,1.42407,1.42394,1.42406,31.05,1.4244,1.42441,1.42425,1.4243,35.05,False
'2018-09-17T11:50:00',1.42406,1.42406,1.42385,1.42396,36.33,1.42432,1.42432,1.42413,1.42421,44.59,False
'2018-09-17T11:51:00',1.42396,1.42396,1.42345,1.42365,39.4,1.42421,1.42424,1.42375,1.42387,41.39,False
'2018-09-17T11:52:00',1.42356,1.42356,1.42322,1.42326,40.33,1.42384,1.42385,1.42351,1.42363,42.4,False
'2018-09-17T11:53:00',1.42336,1.42346,1.42325,1.42335,30.06,1.42363,1.42374,1.42353,1.42368,37.15,False
'2018-09-17T11:54:00',1.42337,1.42338,1.42305,1.42306,23.99,1.42368,1.4237,1.42334,1.42341,23.8,False
'2018-09-17T11:55:00',1.42308,1.42317,1.42305,1.42306,21.16,1.42341,1.42353,1.42335,1.42337,24.26,True
'2018-09-17T11:56:00',1.42306,1.42326,1.42306,1.42325,36.39,1.42337,1.42358,1.42337,1.42349,33.75,False
'2018-09-17T11:57:00',1.42325,1.42325,1.42275,1.42276,38.06,1.42348,1.42348,1.42303,1.42305,38.11,False
'2018-09-17T11:58:00',1.42276,1.42295,1.42275,1.42285,27.75,1.42304,1.42317,1.42304,1.42314,23.14,True
'2018-09-17T11:59:00',1.42285,1.42306,1.42275,1.42295,35.53,1.42315,1.42334,1.4231,1.42326,29.33,False
'2018-09-17T12:00:00',1.42295,1.42295,1.42275,1.42295,54.52,1.42328,1.42328,1.42305,1.42325,49.56,False
'2018-09-17T12:01:00',1.42295,1.42296,1.42279,1.42286,61.62,1.42325,1.42325,1.42308,1.42314,57.17,False
'2018-09-17T12:02:00',1.42286,1.42296,1.42275,1.42295,50.25,1.42315,1.42325,1.42307,1.42319,46.7,True
'2018-09-17T12:03:00',1.42295,1.42298,1.42285,1.42291,51.48,1.42321,1.42325,1.42314,1.4232,50.42,True
'2018-09-17T12:04:00',1.42292,1.42306,1.42292,1.42305,39.42,1.42322,1.42331,1.42315,1.4233,37.31,True
'2018-09-17T12:05:00',1.42305,1.42306,1.42295,1.42306,34.22,1.4233,1.42336,1.42323,1.42331,33.94,True
'2018-09-17T12:06:00',1.42306,1.42315,1.42299,1.42305,26.08,1.42327,1.42339,1.42327,1.42333,25.41,True
'2018-09-17T12:07:00',1.42305,1.42317,1.42299,1.42317,47.6,1.4233,1.42345,1.42328,1.42345,40.57,False
'2018-09-17T12:08:00',1.42315,1.42317,1.42307,1.42309,31.16,1.42345,1.42345,1.42336,1.42339,29.16,False
'2018-09-17T12:09:00',1.42311,1.42315,1.42305,1.42305,15.41,1.42339,1.42342,1.42333,1.42333,13.57,True
'2018-09-17T12:10:00',1.42305,1.42317,1.42304,1.42317,35.32,1.42333,1.42345,1.42332,1.42345,36.64,True
'2018-09-17T12:11:00',1.42317,1.42335,1.42315,1.42335,38.32,1.42345,1.42363,1.4234,1.42363,44.95,True
'2018-09-17T12:12:00',1.42345,1.42345,1.42325,1.42325,41.05,1.42363,1.42365,1.42351,1.42355,41.38,True
'2018-09-17T12:13:00',1.42328,1.4235,1.42325,1.42345,37.43,1.42359,1.42384,1.42355,1.42379,33.85,False
'2018-09-17T12:14:00',1.42345,1.42346,1.42335,1.42345,52.26,1.42379,1.4238,1.4237,1.42379,46.67,True
'2018-09-17T12:15:00',1.42345,1.42356,1.42345,1.42355,65.31,1.42378,1.42384,1.42373,1.42383,55.83,True
'2018-09-17T12:16:00',1.42355,1.42363,1.42349,1.42355,51.96,1.42383,1.42392,1.42381,1.42385,55.73,True
'2018-09-17T12:17:00',1.42358,1.42365,1.42356,1.42363,28.67,1.42385,1.42397,1.42385,1.42393,27.92,True
'2018-09-17T12:18:00',1.42365,1.42368,1.42357,1.42357,20.84,1.42393,1.42394,1.42384,1.42387,21.53,False
'2018-09-17T12:19:00',1.42357,1.42366,1.42355,1.42361,24.39,1.42387,1.42394,1.42382,1.42391,24.19,False
'2018-09-17T12:20:00',1.42361,1.42362,1.42355,1.42359,27.51,1.42391,1.42394,1.42384,1.42384,27.79,True
'2018-09-17T12:21:00',1.42362,1.42368,1.42357,1.42368,16.14,1.42384,1.42396,1.42384,1.42396,15.0,True
'2018-09-17T12:22:00',1.42368,1.42376,1.4236,1.42368,29.8,1.42395,1.42404,1.4239,1.42396,32.12,False
'2018-09-17T12:23:00',1.42368,1.42369,1.42365,1.42365,25.92,1.42396,1.424,1.42391,1.42395,24.29,True
'2018-09-17T12:24:00',1.42365,1.42377,1.42365,1.42369,27.94,1.42395,1.4241,1.42395,1.42399,26.86,False
'2018-09-17T12:25:00',1.42368,1.42376,1.42365,1.42367,14.28,1.42398,1.42404,1.42394,1.42397,13.34,True
'2018-09-17T12:26:00',1.42369,1.42387,1.42367,1.42385,48.05,1.42399,1.42415,1.42398,1.42415,48.92,False
'2018-09-17T12:27:00',1.42385,1.42385,1.42356,1.42356,21.99,1.42412,1.42413,1.42388,1.42388,24.99,False
'2018-09-17T12:28:00',1.42356,1.42365,1.42355,1.42355,36.91,1.42384,1.42396,1.42384,1.42388,29.71,True
'2018-09-17T12:29:00',1.42355,1.42376,1.42355,1.42366,70.06,1.42388,1.42404,1.42384,1.42391,65.97,True
'2018-09-17T12:30:00',1.42366,1.42385,1.42359,1.42366,45.81,1.42394,1.42415,1.42389,1.42398,43.58,False
'2018-09-17T12:31:00',1.42366,1.42368,1.42355,1.42355,40.33,1.42398,1.42402,1.42384,1.42385,30.95,True
'2018-09-17T12:32:00',1.42355,1.42397,1.42355,1.42395,54.0,1.42387,1.42434,1.42386,1.42434,47.62,True
'2018-09-17T12:33:00',1.42398,1.42427,1.42395,1.42406,51.66,1.42434,1.42464,1.42424,1.42443,49.91,False
'2018-09-17T12:34:00',1.42405,1.42407,1.42366,1.42366,31.65,1.42442,1.42444,1.424,1.424,28.05,True
'2018-09-17T12:35:00',1.42366,1.42416,1.42366,1.42416,39.64,1.42399,1.42444,1.42399,1.42444,34.88,True
'2018-09-17T12:36:00',1.42415,1.42415,1.42405,1.42405,24.21,1.42449,1.42452,1.42433,1.42433,21.67,False
'2018-09-17T12:37:00',1.42406,1.42415,1.42395,1.42415,25.38,1.42433,1.42443,1.42429,1.42443,31.79,True
'2018-09-17T12:38:00',1.42426,1.42435,1.42415,1.42435,51.52,1.42446,1.42469,1.42445,1.42465,52.31,True
'2018-09-17T12:39:00',1.42435,1.42456,1.42435,1.42445,52.86,1.42466,1.42478,1.42463,1.42471,56.88,True
'2018-09-17T12:40:00',1.42445,1.42465,1.42425,1.42425,52.85,1.42469,1.42491,1.42458,1.42458,48.73,False
'2018-09-17T12:41:00',1.42425,1.42436,1.42425,1.42426,32.08,1.42458,1.42473,1.42453,1.42453,35.91,False
'2018-09-17T12:42:00',1.42426,1.42426,1.42415,1.42416,20.98,1.42453,1.42455,1.42447,1.4245,20.72,False
'2018-09-17T12:43:00',1.42419,1.42426,1.42407,1.4242,33.98,1.42449,1.42455,1.42437,1.4245,33.31,False
'2018-09-17T12:44:00',1.4242,1.42421,1.4241,1.42419,39.43,1.4245,1.42453,1.4244,1.42449,37.58,True
'2018-09-17T12:45:00',1.42419,1.42426,1.42405,1.42425,44.13,1.42449,1.42454,1.42434,1.42454,41.75,False
'2018-09-17T12:46:00',1.42425,1.42425,1.42405,1.42407,46.59,1.42452,1.42455,1.42434,1.42437,52.43,False
'2018-09-17T12:47:00',1.42405,1.42405,1.42386,1.42386,40.71,1.42435,1.42435,1.42415,1.42416,33.48,False
'2018-09-17T12:48:00',1.42386,1.42393,1.42377,1.42377,39.75,1.42418,1.42424,1.4241,1.4241,34.15,False
'2018-09-17T12:49:00',1.42377,1.42386,1.42377,1.42383,17.7,1.42408,1.42414,1.42408,1.42412,16.99,False
'2018-09-17T12:50:00',1.42383,1.42383,1.4237,1.42379,14.78,1.42412,1.42416,1.42395,1.42411,12.3,True
'2018-09-17T12:51:00',1.42379,1.42405,1.42375,1.42401,38.87,1.42411,1.42435,1.42405,1.42431,36.09,True
'2018-09-17T12:52:00',1.424,1.42411,1.42397,1.42406,41.33,1.42431,1.42445,1.42428,1.42434,43.62,False
'2018-09-17T12:53:00',1.42406,1.42406,1.42405,1.42405,24.0,1.42432,1.42436,1.42431,1.42433,24.99,True
'2018-09-17T12:54:00',1.42405,1.42416,1.42405,1.42405,40.1,1.42433,1.42444,1.4243,1.42437,36.65,True
'2018-09-17T12:55:00',1.42405,1.42417,1.42405,1.42415,23.92,1.42437,1.42448,1.42435,1.42444,21.64,True
'2018-09-17T12:56:00',1.42415,1.42436,1.42415,1.42425,30.37,1.42444,1.42457,1.42437,1.42451,26.84,True
'2018-09-17T12:57:00',1.42425,1.42456,1.42422,1.42456,55.8,1.42455,1.4248,1.42448,1.4248,57.71,True
'2018-09-17T12:58:00',1.42456,1.42465,1.42435,1.42447,59.42,1.42478,1.42486,1.42463,1.42481,60.0,True
'2018-09-17T12:59:00',1.42447,1.42468,1.42435,1.42468,44.62,1.42481,1.42497,1.42466,1.42497,48.85,True
'2018-09-17T13:00:00',1.42475,1.42475,1.42439,1.4244,62.68,1.42497,1.42504,1.42467,1.42469,65.71,False
'2018-09-17T13:01:00',1.42441,1.42456,1.42435,1.42435,37.12,1.42469,1.42483,1.42459,1.42459,38.07,True
'2018-09-17T13:02:00',1.42435,1.42465,1.42435,1.42445,47.65,1.42457,1.42486,1.42457,1.42474,44.84,False
'2018-09-17T13:03:00',1.42446,1.42446,1.42431,1.42431,21.24,1.42468,1.42471,1.42457,1.42461,18.96,True
'2018-09-17T13:04:00',1.42431,1.42446,1.42425,1.42446,36.27,1.42461,1.42473,1.42454,1.42473,32.6,True
'2018-09-17T13:05:00',1.42446,1.42456,1.42445,1.42447,46.81,1.42473,1.4249,1.42473,1.42476,46.57,False
'2018-09-17T13:06:00',1.42448,1.4245,1.42425,1.42425,41.71,1.42476,1.4248,1.42452,1.42455,41.14,False
'2018-09-17T13:07:00',1.42425,1.42429,1.4241,1.42428,47.52,1.42455,1.42458,1.42441,1.42458,47.89,True
'2018-09-17T13:08:00',1.42427,1.42429,1.42415,1.42419,33.13,1.42458,1.42459,1.42445,1.42451,30.83,True
'2018-09-17T13:09:00',1.42419,1.42439,1.42415,1.42438,63.35,1.4245,1.42468,1.42442,1.42466,55.42,True
'2018-09-17T13:10:00',1.42436,1.4244,1.42428,1.42428,30.84,1.42464,1.42468,1.42454,1.42458,31.3,True
'2018-09-17T13:11:00',1.42428,1.42449,1.42428,1.4244,51.89,1.42458,1.42475,1.42454,1.42464,50.75,True
'2018-09-17T13:12:00',1.4244,1.42456,1.42396,1.42398,63.42,1.42464,1.42485,1.42429,1.42432,64.59,False
'2018-09-17T13:13:00',1.42398,1.42416,1.42395,1.42405,45.94,1.4243,1.42445,1.4243,1.42434,38.45,True
'2018-09-17T13:14:00',1.42406,1.42417,1.42395,1.424,50.64,1.42432,1.42445,1.42425,1.42431,56.17,False
'2018-09-17T13:15:00',1.42402,1.42416,1.424,1.42411,40.89,1.42434,1.42445,1.42432,1.42441,42.42,True
'2018-09-17T13:16:00',1.42411,1.42431,1.42408,1.42431,31.13,1.42441,1.42455,1.42435,1.42455,31.03,True
'2018-09-17T13:17:00',1.42431,1.42431,1.42405,1.42406,35.29,1.42461,1.42462,1.42434,1.42435,34.34,False
'2018-09-17T13:18:00',1.42406,1.42409,1.42397,1.42406,25.55,1.42435,1.42435,1.42429,1.42434,34.49,False
'2018-09-17T13:19:00',1.42406,1.42407,1.42392,1.42394,47.39,1.42434,1.42435,1.42422,1.42425,51.96,False
'2018-09-17T13:20:00',1.42394,1.42398,1.42381,1.42385,28.1,1.42425,1.4243,1.42414,1.42415,33.0,False
'2018-09-17T13:21:00',1.42385,1.42396,1.42373,1.42395,44.64,1.42413,1.42427,1.42404,1.42425,45.01,True
'2018-09-17T13:22:00',1.42396,1.42397,1.4239,1.42396,39.22,1.42425,1.42429,1.42424,1.42424,27.4,True
'2018-09-17T13:23:00',1.42396,1.42421,1.42379,1.42415,60.33,1.42424,1.42452,1.42411,1.42445,54.15,True
'2018-09-17T13:24:00',1.42417,1.42444,1.42415,1.42427,80.22,1.42445,1.42475,1.42445,1.42462,80.55,False
'2018-09-17T13:25:00',1.42428,1.42428,1.42386,1.4242,48.69,1.42463,1.42463,1.42414,1.42455,44.23,True
'2018-09-17T13:26:00',1.4242,1.42458,1.42412,1.42456,53.45,1.42455,1.42485,1.42443,1.42484,45.45,True
'2018-09-17T13:27:00',1.42457,1.42459,1.42439,1.42445,32.51,1.42484,1.42484,1.42472,1.42473,30.81,False
'2018-09-17T13:28:00',1.42445,1.42445,1.42436,1.42439,14.16,1.42475,1.42475,1.42471,1.42475,13.47,True
'2018-09-17T13:29:00',1.42439,1.42468,1.42437,1.42451,40.22,1.42473,1.42495,1.42471,1.42484,42.6,False
'2018-09-17T13:30:00',1.42451,1.42451,1.4243,1.42433,35.59,1.42484,1.42484,1.42462,1.42464,35.08,False
'2018-09-17T13:31:00',1.42433,1.42435,1.42428,1.42428,35.78,1.42463,1.42465,1.42459,1.4246,39.89,False
'2018-09-17T13:32:00',1.42428,1.42433,1.42425,1.42433,23.28,1.42459,1.42465,1.42459,1.42462,32.12,True
'2018-09-17T13:33:00',1.42433,1.42435,1.42409,1.42412,36.08,1.42463,1.42464,1.42437,1.4244,37.37,False
'2018-09-17T13:34:00',1.42412,1.42412,1.42395,1.42406,30.86,1.4244,1.4244,1.42424,1.4244,32.71,True
'2018-09-17T13:35:00',1.42408,1.42434,1.42408,1.42428,68.59,1.42442,1.42465,1.42442,1.42461,75.58,True
'2018-09-17T13:36:00',1.4243,1.4245,1.42425,1.42436,58.58,1.42462,1.42479,1.42454,1.42467,69.73,False
'2018-09-17T13:37:00',1.42435,1.42447,1.42433,1.42441,42.37,1.42467,1.42479,1.42465,1.42469,41.47,True
'2018-09-17T13:38:00',1.42441,1.4245,1.42431,1.42434,61.03,1.4247,1.42478,1.42458,1.4246,56.16,False
'2018-09-17T13:39:00',1.42434,1.42435,1.42415,1.42429,45.39,1.42458,1.42464,1.4245,1.42462,39.73,False
'2018-09-17T13:40:00',1.42428,1.42431,1.42416,1.42425,47.84,1.42462,1.42462,1.42446,1.42456,48.92,False
'2018-09-17T13:41:00',1.42424,1.42425,1.42418,1.42424,24.84,1.42455,1.42457,1.42444,1.42454,26.17,False
'2018-09-17T13:42:00',1.42422,1.42424,1.42408,1.42411,27.74,1.42452,1.42452,1.42437,1.42439,27.08,False
'2018-09-17T13:43:00',1.42411,1.42416,1.42405,1.4241,26.56,1.42439,1.42444,1.42431,1.42438,26.1,True
'2018-09-17T13:44:00',1.4241,1.4242,1.42405,1.4242,35.94,1.42439,1.4245,1.42436,1.42449,36.68,True
'2018-09-17T13:45:00',1.4242,1.42427,1.42415,1.4242,29.04,1.4245,1.4246,1.42442,1.42451,32.59,True
'2018-09-17T13:46:00',1.42418,1.42435,1.42416,1.42426,28.14,1.42451,1.42456,1.42446,1.42449,29.69,False
'2018-09-17T13:47:00',1.42419,1.42429,1.42419,1.42427,26.82,1.42449,1.42459,1.42449,1.42457,25.68,True
'2018-09-17T13:48:00',1.42427,1.42435,1.42425,1.42429,22.25,1.42457,1.42465,1.42453,1.42459,22.93,True
'2018-09-17T13:49:00',1.42433,1.42436,1.42418,1.42418,26.34,1.42461,1.42465,1.42448,1.42448,24.04,False
'2018-09-17T13:50:00',1.42417,1.42427,1.4241,1.42422,61.96,1.42447,1.42457,1.4244,1.42452,62.37,True
'2018-09-17T13:51:00',1.42423,1.42431,1.42423,1.42426,22.92,1.42453,1.42461,1.42453,1.42456,26.83,True
'2018-09-17T13:52:00',1.42426,1.42436,1.42425,1.42429,23.36,1.42456,1.4246,1.42453,1.42459,21.7,True
'2018-09-17T13:53:00',1.42429,1.42438,1.42426,1.42434,41.84,1.42459,1.42468,1.42455,1.42464,38.74,False
'2018-09-17T13:54:00',1.42431,1.42432,1.42422,1.42425,23.76,1.42459,1.42461,1.42452,1.42453,24.85,True
'2018-09-17T13:55:00',1.42426,1.42439,1.42424,1.42439,31.2,1.42454,1.42469,1.42444,1.42468,32.46,True
'2018-09-17T13:56:00',1.42439,1.4244,1.42429,1.42437,24.14,1.42469,1.4247,1.42457,1.42467,26.42,True
'2018-09-17T13:57:00',1.42437,1.42468,1.42437,1.42465,40.63,1.42467,1.42499,1.42467,1.42498,43.82,True
'2018-09-17T13:58:00',1.42465,1.42492,1.42465,1.4249,28.95,1.42497,1.4252,1.42497,1.42517,37.09,True
'2018-09-17T13:59:00',1.42488,1.42507,1.42477,1.42495,91.75,1.42517,1.42545,1.42511,1.42526,92.01,False
'2018-09-17T14:00:00',1.42495,1.42508,1.42485,1.42497,68.96,1.42525,1.42535,1.42518,1.42527,83.81,False
'2018-09-17T14:01:00',1.42497,1.42505,1.42485,1.42485,61.83,1.42527,1.42533,1.42515,1.42515,60.62,False
'2018-09-17T14:02:00',1.42485,1.42497,1.42478,1.42495,71.52,1.42515,1.42526,1.42507,1.42519,78.14,True
'2018-09-17T14:03:00',1.42491,1.42551,1.42479,1.42551,119.47,1.42519,1.42579,1.42508,1.42579,133.17,True
'2018-09-17T14:04:00',1.42553,1.42585,1.4255,1.42585,75.06,1.42585,1.42614,1.42579,1.42612,101.67,True
'2018-09-17T14:05:00',1.42585,1.42598,1.42571,1.42579,61.34,1.42612,1.42633,1.42606,1.42611,71.41,False
'2018-09-17T14:06:00',1.42581,1.42587,1.42572,1.42577,62.7,1.42611,1.42616,1.42593,1.426,82.39,False
'2018-09-17T14:07:00',1.42578,1.42582,1.42556,1.42562,53.55,1.426,1.426,1.42579,1.42586,64.5,False
'2018-09-17T14:08:00',1.4256,1.42561,1.42525,1.42535,58.42,1.42586,1.42587,1.42548,1.42562,71.71,False
'2018-09-17T14:09:00',1.42536,1.42551,1.42521,1.42537,42.75,1.42562,1.42575,1.4255,1.42563,58.5,False
'2018-09-17T14:10:00',1.42537,1.42544,1.42528,1.42528,48.76,1.42562,1.42572,1.42552,1.42552,63.0,False
'2018-09-17T14:11:00',1.42529,1.42537,1.42514,1.42524,64.58,1.42555,1.42565,1.42542,1.42551,72.45,True
'2018-09-17T14:12:00',1.4252,1.42574,1.42517,1.42557,80.99,1.42551,1.42605,1.42546,1.42586,86.61,True
'2018-09-17T14:13:00',1.42555,1.42601,1.42555,1.42601,80.88,1.42586,1.42634,1.42584,1.42634,102.69,False
'2018-09-17T14:14:00',1.426,1.426,1.42526,1.42535,54.08,1.42634,1.42634,1.42556,1.42562,68.65,False
'2018-09-17T14:15:00',1.42535,1.42535,1.42485,1.42495,65.97,1.42562,1.42562,1.42523,1.42525,75.69,True
'2018-09-17T14:16:00',1.42495,1.42537,1.42487,1.4253,46.3,1.42525,1.42565,1.42524,1.42561,63.86,True
'2018-09-17T14:17:00',1.42531,1.4256,1.42526,1.4255,61.13,1.42562,1.42592,1.42555,1.42579,75.28,False
'2018-09-17T14:18:00',1.42551,1.42555,1.42536,1.42545,41.54,1.42579,1.42582,1.42558,1.42568,48.75,False
'2018-09-17T14:19:00',1.42545,1.42554,1.42535,1.42551,31.88,1.42569,1.42577,1.42563,1.42576,39.0,False
'2018-09-17T14:20:00',1.42553,1.42554,1.42529,1.42529,36.9,1.42576,1.42576,1.42553,1.42554,44.25,True
'2018-09-17T14:21:00',1.42528,1.42568,1.42528,1.42563,48.43,1.42554,1.42595,1.42554,1.42592,61.64,True
'2018-09-17T14:22:00',1.42566,1.42572,1.42546,1.42548,49.36,1.42592,1.42599,1.42576,1.42578,60.89,False
'2018-09-17T14:23:00',1.42551,1.42565,1.42546,1.4255,35.13,1.42578,1.42595,1.42572,1.42582,36.53,False
'2018-09-17T14:24:00',1.42551,1.42551,1.42523,1.42524,38.41,1.42582,1.42582,1.42553,1.42553,41.21,False
'2018-09-17T14:25:00',1.42526,1.42529,1.42517,1.42527,37.13,1.42553,1.42555,1.42544,1.42552,45.75,True
'2018-09-17T14:26:00',1.42527,1.42533,1.42515,1.42525,43.0,1.42552,1.42555,1.42542,1.42549,48.82,False
'2018-09-17T14:27:00',1.42528,1.42528,1.42498,1.42506,41.45,1.42549,1.4255,1.42529,1.42529,40.64,False
'2018-09-17T14:28:00',1.42506,1.42512,1.42501,1.42505,20.72,1.4253,1.42539,1.42527,1.42529,21.0,False
'2018-09-17T14:29:00',1.42505,1.42506,1.42495,1.42496,50.05,1.42529,1.4255,1.42518,1.42529,55.14,True
'2018-09-17T14:30:00',1.42484,1.42512,1.42484,1.42494,74.69,1.42529,1.42542,1.42516,1.42523,84.21,False
'2018-09-17T14:31:00',1.42496,1.42499,1.42476,1.42495,51.3,1.42523,1.42532,1.42502,1.42526,55.49,False
'2018-09-17T14:32:00',1.4248,1.4249,1.4248,1.42485,41.8,1.4251,1.42521,1.4251,1.42515,43.33,True
'2018-09-17T14:33:00',1.42486,1.42516,1.42459,1.42515,92.05,1.42515,1.42545,1.42493,1.42539,98.17,False
'2018-09-17T14:34:00',1.42503,1.42514,1.42485,1.42499,78.01,1.42535,1.42543,1.42518,1.42534,99.36,False
'2018-09-17T14:35:00',1.425,1.42505,1.42476,1.42476,62.43,1.42534,1.42539,1.42508,1.42508,65.84,False
'2018-09-17T14:36:00',1.42476,1.42495,1.42476,1.42486,72.15,1.42508,1.42523,1.42503,1.42519,59.98,True
'2018-09-17T14:37:00',1.42489,1.42505,1.42477,1.425,74.17,1.4252,1.42534,1.42509,1.4253,72.74,True
'2018-09-17T14:38:00',1.42505,1.42505,1.42464,1.42465,69.96,1.42531,1.42537,1.4249,1.42502,66.55,False
'2018-09-17T14:39:00',1.4247,1.42486,1.42454,1.42467,96.86,1.42504,1.42513,1.42485,1.42497,83.72,False
'2018-09-17T14:40:00',1.42467,1.42469,1.42456,1.42458,41.97,1.42499,1.425,1.42485,1.42485,39.5,False
'2018-09-17T14:41:00',1.42458,1.42465,1.42445,1.42454,46.77,1.42485,1.42495,1.42479,1.42484,47.43,False
'2018-09-17T14:42:00',1.42455,1.42457,1.42445,1.42448,13.71,1.42485,1.42486,1.42476,1.42476,15.79,True
'2018-09-17T14:43:00',1.42449,1.42486,1.42449,1.42486,42.19,1.42479,1.42517,1.42479,1.42514,47.57,True
'2018-09-17T14:44:00',1.42486,1.42495,1.42479,1.42483,52.07,1.42515,1.42533,1.4251,1.42514,49.63,False
'2018-09-17T14:45:00',1.42483,1.42491,1.42468,1.42488,51.33,1.42514,1.42524,1.42502,1.42516,54.84,False
'2018-09-17T14:46:00',1.42485,1.42488,1.4247,1.42484,57.42,1.42513,1.42521,1.42497,1.42514,55.25,True
'2018-09-17T14:47:00',1.42484,1.42496,1.42479,1.42486,67.54,1.42514,1.42524,1.42512,1.42514,66.58,False
'2018-09-17T14:48:00',1.42486,1.42489,1.42476,1.42489,53.84,1.42519,1.42521,1.42507,1.42519,53.86,True
'2018-09-17T14:49:00',1.42489,1.42492,1.42477,1.42477,52.07,1.42518,1.42525,1.42508,1.42509,49.54,False
'2018-09-17T14:50:00',1.42482,1.42484,1.42455,1.42465,77.7,1.42509,1.42514,1.42487,1.42497,64.97,False
'2018-09-17T14:51:00',1.42465,1.42475,1.42462,1.42462,46.99,1.42495,1.42507,1.42493,1.42493,41.74,False
'2018-09-17T14:52:00',1.42462,1.42462,1.42445,1.42445,38.56,1.42495,1.42496,1.42475,1.42475,36.16,False
'2018-09-17T14:53:00',1.42445,1.42445,1.42426,1.42428,34.55,1.42476,1.42476,1.42458,1.42462,34.94,False
'2018-09-17T14:54:00',1.42428,1.42428,1.42405,1.42415,63.73,1.42462,1.42462,1.42438,1.42443,54.26,True
'2018-09-17T14:55:00',1.42415,1.42445,1.42415,1.42429,58.12,1.42438,1.42477,1.42438,1.42462,56.86,True
'2018-09-17T14:56:00',1.42429,1.42453,1.42429,1.42441,131.96,1.42464,1.42486,1.42464,1.42469,135.09,True
'2018-09-17T14:57:00',1.42441,1.42459,1.42426,1.42456,96.07,1.42469,1.42489,1.4246,1.42488,98.84,True
'2018-09-17T14:58:00',1.42457,1.42487,1.42446,1.42446,124.42,1.42491,1.42524,1.42481,1.42481,101.74,False
'2018-09-17T14:59:00',1.42445,1.42458,1.42426,1.42456,82.56,1.42478,1.42494,1.42458,1.42491,76.98,True
'2018-09-17T15:00:00',1.42465,1.4247,1.42445,1.42465,100.51,1.42496,1.42504,1.42482,1.42496,99.17,True
'2018-09-17T15:01:00',1.42465,1.42479,1.42456,1.42474,68.66,1.42496,1.42513,1.42489,1.42504,66.11,True
'2018-09-17T15:02:00',1.42476,1.42481,1.42445,1.42448,106.52,1.42504,1.4251,1.42478,1.42484,104.87,False
'2018-09-17T15:03:00',1.42455,1.42458,1.42447,1.42455,63.96,1.42488,1.42491,1.42481,1.42485,64.9,True
'2018-09-17T15:04:00',1.42455,1.42465,1.42437,1.42441,71.93,1.42485,1.42495,1.42465,1.42475,70.9,False
'2018-09-17T15:05:00',1.42441,1.42444,1.42425,1.42429,69.06,1.42475,1.42475,1.42458,1.42462,71.42,True
'2018-09-17T15:06:00',1.42429,1.42448,1.42425,1.42448,66.88,1.42463,1.42483,1.42454,1.42476,62.79,True
'2018-09-17T15:07:00',1.42448,1.42455,1.42441,1.42444,69.83,1.42476,1.42491,1.42472,1.42472,68.69,True
'2018-09-17T15:08:00',1.42446,1.42472,1.42444,1.42465,72.72,1.42475,1.42505,1.42472,1.42492,68.4,False
'2018-09-17T15:09:00',1.4246,1.42472,1.42449,1.42458,53.6,1.42492,1.42505,1.42483,1.4249,60.05,False
'2018-09-17T15:10:00',1.42457,1.42461,1.42414,1.42421,57.97,1.4249,1.4249,1.42445,1.42455,65.1,False
'2018-09-17T15:11:00',1.42422,1.42439,1.42416,1.4243,47.46,1.42455,1.42474,1.42448,1.42464,67.94,True
'2018-09-17T15:12:00',1.42429,1.42442,1.42423,1.42429,73.5,1.42464,1.42473,1.42455,1.42459,76.31,False
'2018-09-17T15:13:00',1.42429,1.42433,1.4242,1.42423,41.1,1.42459,1.42462,1.4245,1.42451,35.71,True
'2018-09-17T15:14:00',1.42423,1.42454,1.42415,1.42438,81.54,1.42451,1.42486,1.42445,1.4247,73.06,True
'2018-09-17T15:15:00',1.42436,1.42479,1.42433,1.42435,84.85,1.4247,1.42512,1.42465,1.42473,92.45,False
'2018-09-17T15:16:00',1.42434,1.42442,1.42428,1.42429,48.56,1.4247,1.42475,1.42462,1.42462,58.78,False
'2018-09-17T15:17:00',1.4243,1.4243,1.42412,1.42412,69.46,1.42462,1.42462,1.42445,1.42445,67.27,True
'2018-09-17T15:18:00',1.42413,1.42436,1.42402,1.42425,73.73,1.42445,1.42465,1.42434,1.42454,78.55,False
'2018-09-17T15:19:00',1.42425,1.42435,1.42418,1.42428,80.33,1.42454,1.42467,1.42452,1.42455,85.36,True
'2018-09-17T15:20:00',1.42428,1.42437,1.42415,1.4243,75.65,1.42455,1.42471,1.42447,1.42464,79.54,True
'2018-09-17T15:21:00',1.42428,1.42445,1.42426,1.42439,45.4,1.4246,1.42475,1.42455,1.42465,43.67,False
'2018-09-17T15:22:00',1.42436,1.42441,1.42434,1.42438,39.15,1.42465,1.42465,1.42464,1.42465,34.53,True
'2018-09-17T15:23:00',1.42437,1.42446,1.42433,1.42443,47.23,1.42465,1.42475,1.42462,1.42472,53.29,True
'2018-09-17T15:24:00',1.42441,1.42467,1.42441,1.42463,76.3,1.42472,1.42501,1.4247,1.42494,76.4,False
'2018-09-17T15:25:00',1.42464,1.42464,1.42427,1.42427,50.08,1.42494,1.42494,1.42455,1.42455,57.44,False
'2018-09-17T15:26:00',1.42428,1.42428,1.42402,1.42403,37.05,1.42455,1.42455,1.42434,1.42434,61.31,False
'2018-09-17T15:27:00',1.42404,1.42404,1.42396,1.42401,28.5,1.42434,1.42435,1.42424,1.42434,43.36,True
'2018-09-17T15:28:00',1.42402,1.42408,1.42399,1.42403,52.39,1.42434,1.42439,1.4243,1.42433,63.82,True
'2018-09-17T15:29:00',1.42403,1.42416,1.42401,1.42416,43.58,1.42433,1.42444,1.42428,1.42444,50.25,True
'2018-09-17T15:30:00',1.42414,1.42441,1.42414,1.42439,45.31,1.42444,1.42474,1.42443,1.42474,45.89,False
'2018-09-17T15:31:00',1.42439,1.42439,1.42427,1.42428,29.89,1.42474,1.42474,1.42455,1.4246,47.22,True
'2018-09-17T15:32:00',1.42429,1.42439,1.42425,1.42432,69.37,1.4246,1.42475,1.42457,1.4246,76.46,False
'2018-09-17T15:33:00',1.42429,1.42432,1.42421,1.42429,44.36,1.42459,1.42464,1.42449,1.4246,42.75,False
'2018-09-17T15:34:00',1.42431,1.42431,1.42406,1.42416,58.62,1.4246,1.4246,1.42437,1.42445,53.39,False
'2018-09-17T15:35:00',1.42417,1.42428,1.42416,1.42425,29.22,1.42445,1.42457,1.42445,1.42452,27.82,True
'2018-09-17T15:36:00',1.42426,1.42468,1.42426,1.42465,51.71,1.42452,1.42502,1.42452,1.42499,54.87,True
'2018-09-17T15:37:00',1.42465,1.42468,1.42455,1.42465,50.53,1.42499,1.42503,1.42491,1.42493,52.32,True
'2018-09-17T15:38:00',1.42465,1.42525,1.42455,1.42525,100.15,1.42492,1.4256,1.4249,1.42557,103.71,True
'2018-09-17T15:39:00',1.42525,1.4255,1.42516,1.4253,97.26,1.4256,1.42585,1.42551,1.42565,106.35,False
'2018-09-17T15:40:00',1.4253,1.42533,1.4252,1.4252,51.28,1.42565,1.42565,1.42554,1.42555,66.71,True
'2018-09-17T15:41:00',1.42521,1.42535,1.42517,1.42533,83.93,1.42555,1.42565,1.42546,1.4256,97.93,True
'2018-09-17T15:42:00',1.42532,1.42552,1.4253,1.42533,57.98,1.4256,1.42584,1.42559,1.42562,57.45,False
'2018-09-17T15:43:00',1.42535,1.42536,1.4253,1.42535,35.13,1.42562,1.42565,1.42558,1.42561,34.64,True
'2018-09-17T15:44:00',1.42535,1.4254,1.42526,1.42531,53.28,1.42559,1.4257,1.42556,1.42561,49.92,False
'2018-09-17T15:45:00',1.42531,1.42532,1.42519,1.42525,48.82,1.42561,1.42565,1.42549,1.42552,43.63,False
'2018-09-17T15:46:00',1.42525,1.4253,1.42524,1.42528,19.25,1.42555,1.4256,1.42554,1.42555,17.39,True
'2018-09-17T15:47:00',1.42531,1.42532,1.42515,1.42515,13.99,1.42555,1.42564,1.42544,1.42544,16.02,False
'2018-09-17T15:48:00',1.42515,1.42524,1.4251,1.42523,48.58,1.42539,1.42554,1.42539,1.42551,45.64,True
'2018-09-17T15:49:00',1.42523,1.42539,1.42518,1.42531,55.78,1.42551,1.42565,1.4255,1.42564,61.03,True
'2018-09-17T15:50:00',1.42533,1.42548,1.42527,1.42536,71.68,1.42564,1.4258,1.42555,1.42566,72.01,False
'2018-09-17T15:51:00',1.42535,1.42548,1.42522,1.42545,64.06,1.42565,1.42574,1.42552,1.42573,63.9,True
'2018-09-17T15:52:00',1.42545,1.42555,1.42537,1.4255,35.76,1.42573,1.42585,1.42572,1.42582,40.2,True
'2018-09-17T15:53:00',1.4255,1.42562,1.42545,1.42557,73.67,1.42582,1.42591,1.42575,1.42587,73.31,True
'2018-09-17T15:54:00',1.42557,1.42563,1.42548,1.4255,79.69,1.42584,1.42592,1.42577,1.4258,69.84,True
'2018-09-17T15:55:00',1.4255,1.42565,1.42546,1.42546,80.38,1.4258,1.42591,1.42574,1.42574,77.59,False
'2018-09-17T15:56:00',1.42546,1.42547,1.42525,1.42535,85.96,1.42574,1.42576,1.42561,1.42565,81.81,True
'2018-09-17T15:57:00',1.42535,1.42558,1.42531,1.42553,95.67,1.42565,1.42584,1.42564,1.42582,104.28,True
'2018-09-17T15:58:00',1.42555,1.42571,1.42547,1.42563,73.44,1.42582,1.42595,1.42573,1.42595,76.57,True
'2018-09-17T15:59:00',1.42561,1.42576,1.42556,1.42572,83.08,1.42594,1.42605,1.42584,1.42601,85.5,True
'2018-09-17T16:00:00',1.42576,1.42578,1.42565,1.42568,106.27,1.42604,1.42608,1.42592,1.42596,106.03,False
'2018-09-17T16:01:00',1.4257,1.42576,1.42565,1.4257,67.94,1.426,1.42605,1.42592,1.42598,70.57,False
'2018-09-17T16:02:00',1.42568,1.4257,1.42545,1.4255,90.19,1.42598,1.42598,1.42573,1.4258,93.0,False
'2018-09-17T16:03:00',1.4255,1.42557,1.42532,1.42547,110.54,1.4258,1.42585,1.42563,1.42574,119.25,True
'2018-09-17T16:04:00',1.42544,1.42557,1.4254,1.42554,132.67,1.42572,1.42587,1.4257,1.42584,146.96,False
'2018-09-17T16:05:00',1.42554,1.42555,1.42534,1.4254,97.48,1.42584,1.42585,1.42562,1.42569,96.49,True
'2018-09-17T16:06:00',1.42541,1.42586,1.4254,1.42586,66.9,1.42569,1.42623,1.42568,1.42616,63.8,True
'2018-09-17T16:07:00',1.42586,1.42596,1.42575,1.42596,78.93,1.42616,1.42631,1.42604,1.42626,100.06,True
'2018-09-17T16:08:00',1.42596,1.42603,1.42587,1.42599,26.32,1.42626,1.42635,1.42624,1.42635,31.38,True
'2018-09-17T16:09:00',1.42601,1.42605,1.42595,1.42597,76.57,1.42635,1.42635,1.42624,1.42628,82.29,True
'2018-09-17T16:10:00',1.42597,1.42621,1.42596,1.42605,66.52,1.42626,1.42653,1.42626,1.42636,70.98,False
'2018-09-17T16:11:00',1.42606,1.42616,1.42599,1.42606,63.76,1.42639,1.42645,1.42628,1.42637,63.07,True
'2018-09-17T16:12:00',1.42606,1.42636,1.42599,1.42619,97.32,1.42637,1.42668,1.42629,1.42654,88.34,True
'2018-09-17T16:13:00',1.42619,1.42655,1.42619,1.42629,84.63,1.42654,1.42686,1.42653,1.42662,101.34,False
'2018-09-17T16:14:00',1.4263,1.42636,1.42625,1.42625,54.11,1.42662,1.42667,1.42646,1.42656,55.22,False
'2018-09-17T16:15:00',1.42625,1.42635,1.42615,1.42617,40.57,1.42657,1.42663,1.42644,1.42644,38.03,False
'2018-09-17T16:16:00',1.42617,1.42617,1.42602,1.42606,50.2,1.42647,1.42647,1.4263,1.42632,50.02,True
'2018-09-17T16:17:00',1.42606,1.42626,1.42605,1.4262,38.72,1.42635,1.42656,1.42635,1.42646,37.32,True
'2018-09-17T16:18:00',1.4262,1.42636,1.42605,1.42636,115.8,1.42649,1.42665,1.42634,1.42665,113.58,True
'2018-09-17T16:19:00',1.42633,1.42639,1.42618,1.4262,118.44,1.42662,1.42667,1.42644,1.42652,128.91,False
'2018-09-17T16:20:00',1.4262,1.4262,1.42575,1.42575,88.61,1.42652,1.42652,1.42608,1.42608,91.46,False
'2018-09-17T16:21:00',1.42575,1.42576,1.42555,1.42555,40.33,1.42606,1.42606,1.42588,1.42592,39.96,False
'2018-09-17T16:22:00',1.42555,1.42575,1.42555,1.42575,22.3,1.4259,1.42605,1.42587,1.42605,23.55,True
'2018-09-17T16:23:00',1.42575,1.42575,1.4255,1.4255,58.51,1.42605,1.42607,1.4258,1.4258,56.26,False
'2018-09-17T16:24:00',1.4255,1.4256,1.42546,1.4256,47.48,1.42575,1.42595,1.42575,1.42593,51.36,False
'2018-09-17T16:25:00',1.42559,1.4256,1.4255,1.42555,30.78,1.42593,1.42593,1.42583,1.42585,30.96,False
'2018-09-17T16:26:00',1.42555,1.42556,1.42542,1.42549,50.41,1.42584,1.42588,1.42574,1.42577,52.67,False
'2018-09-17T16:27:00',1.42549,1.42549,1.42543,1.42548,3.45,1.42575,1.42575,1.42574,1.42575,3.0,False
'2018-09-17T16:28:00',1.42548,1.42548,1.42506,1.42506,24.14,1.42575,1.42575,1.42535,1.42535,25.57,False
'2018-09-17T16:29:00',1.42505,1.42509,1.42491,1.42504,37.0,1.42535,1.42543,1.42524,1.42535,31.87,True
'2018-09-17T16:30:00',1.42504,1.42517,1.42497,1.42514,38.81,1.42535,1.42545,1.42532,1.42535,39.58,False
'2018-09-17T16:31:00',1.42512,1.42517,1.42502,1.42516,43.14,1.42535,1.42544,1.42535,1.42542,46.15,True
'2018-09-17T16:32:00',1.42516,1.42517,1.42503,1.42503,24.75,1.42542,1.42545,1.42524,1.42531,21.27,False
'2018-09-17T16:33:00',1.42503,1.42515,1.42501,1.42514,22.41,1.42531,1.42542,1.42531,1.42534,21.05,True
'2018-09-17T16:34:00',1.42516,1.42526,1.42515,1.42523,21.75,1.42542,1.42552,1.42542,1.42544,19.46,True
'2018-09-17T16:35:00',1.42519,1.42526,1.42517,1.42525,42.82,1.42544,1.42553,1.42544,1.42553,41.44,True
'2018-09-17T16:36:00',1.42525,1.42544,1.42518,1.42544,37.96,1.42551,1.42574,1.42549,1.42574,37.43,True
'2018-09-17T16:37:00',1.42544,1.42548,1.42528,1.42541,31.11,1.42574,1.42582,1.42565,1.42572,34.43,False
'2018-09-17T16:38:00',1.42541,1.42542,1.42528,1.42529,67.51,1.42569,1.42575,1.42564,1.42564,72.64,True
'2018-09-17T16:39:00',1.4253,1.42545,1.4253,1.4254,44.53,1.42563,1.42575,1.42562,1.42568,46.11,False
'2018-09-17T16:40:00',1.4254,1.42546,1.42535,1.4254,27.07,1.4257,1.42572,1.42565,1.42569,29.85,False
'2018-09-17T16:41:00',1.4254,1.42542,1.42528,1.42531,30.57,1.4257,1.42571,1.42557,1.42559,31.42,True
'2018-09-17T16:42:00',1.42528,1.42545,1.42517,1.42545,49.97,1.42558,1.42574,1.42547,1.42573,46.58,False
'2018-09-17T16:43:00',1.42542,1.42543,1.42525,1.42525,41.1,1.42572,1.42573,1.42547,1.42552,43.87,False
'2018-09-17T16:44:00',1.42525,1.42542,1.42525,1.42537,33.31,1.42552,1.42572,1.42552,1.42565,34.89,False
'2018-09-17T16:45:00',1.42539,1.42539,1.42515,1.42516,22.48,1.42567,1.42567,1.42545,1.42545,27.07,False
'2018-09-17T16:46:00',1.42514,1.42514,1.42485,1.42487,57.77,1.42545,1.42545,1.42516,1.4252,68.77,False
'2018-09-17T16:47:00',1.42487,1.42506,1.42485,1.42506,35.66,1.4252,1.42537,1.42515,1.42536,46.12,True
'2018-09-17T16:48:00',1.42507,1.42507,1.42467,1.42467,31.35,1.42536,1.42537,1.42499,1.42499,28.93,False
'2018-09-17T16:49:00',1.42469,1.4248,1.42446,1.42447,70.36,1.42499,1.42515,1.42479,1.42481,86.17,False
'2018-09-17T16:50:00',1.42447,1.42458,1.42443,1.42443,41.39,1.42479,1.42494,1.42476,1.42477,53.18,False
'2018-09-17T16:51:00',1.42428,1.42442,1.4241,1.42422,74.6,1.42465,1.42474,1.42445,1.42462,97.52,True
'2018-09-17T16:52:00',1.42424,1.42448,1.42424,1.42446,33.66,1.42462,1.42485,1.42462,1.42478,36.77,True
'2018-09-17T16:53:00',1.42446,1.42466,1.42446,1.42458,52.3,1.42478,1.42498,1.42478,1.42492,53.65,False
'2018-09-17T16:54:00',1.42458,1.42465,1.42448,1.42455,38.15,1.42492,1.42499,1.4248,1.42484,40.1,True
'2018-09-17T16:55:00',1.42455,1.42469,1.42436,1.42436,52.13,1.42479,1.42497,1.42463,1.42463,49.94,False
'2018-09-17T16:56:00',1.42436,1.42459,1.42436,1.42459,25.92,1.42465,1.42488,1.42465,1.42487,24.05,True
'2018-09-17T16:57:00',1.42456,1.42463,1.42439,1.42463,66.8,1.42484,1.42493,1.4247,1.42493,69.65,True
'2018-09-17T16:58:00',1.42463,1.42496,1.42461,1.42495,78.52,1.42493,1.42525,1.42491,1.42525,98.98,False
'2018-09-17T16:59:00',1.42495,1.42495,1.42473,1.42475,74.16,1.42525,1.42525,1.42505,1.42507,81.82,False
'2018-09-17T17:00:00',1.42478,1.42479,1.42465,1.42471,77.36,1.42507,1.42515,1.42491,1.42499,70.85,False
'2018-09-17T17:01:00',1.42467,1.42472,1.42455,1.4247,88.96,1.42495,1.42502,1.42482,1.42495,84.76,True
'2018-09-17T17:02:00',1.42468,1.42481,1.4246,1.42471,57.15,1.42495,1.42515,1.4249,1.42501,58.99,True
'2018-09-17T17:03:00',1.42471,1.42482,1.4246,1.4247,32.75,1.42501,1.42515,1.42492,1.425,29.78,True
'2018-09-17T17:04:00',1.42474,1.42483,1.42465,1.42483,30.61,1.42502,1.42514,1.42497,1.42511,31.57,True
'2018-09-17T17:05:00',1.42483,1.42489,1.42478,1.4248,24.69,1.42511,1.42519,1.42508,1.4251,25.99,False
'2018-09-17T17:06:00',1.42483,1.42483,1.42465,1.42473,28.29,1.42511,1.42511,1.42494,1.42495,26.71,False
'2018-09-17T17:07:00',1.42474,1.4248,1.42471,1.42479,21.0,1.42494,1.42509,1.42494,1.42505,23.42,True
'2018-09-17T17:08:00',1.42484,1.42484,1.42465,1.42465,18.75,1.42505,1.42513,1.42493,1.42493,18.98,False
'2018-09-17T17:09:00',1.42465,1.42467,1.42458,1.42466,40.5,1.42493,1.42496,1.42491,1.42496,44.19,False
'2018-09-17T17:10:00',1.42466,1.42466,1.42448,1.42453,38.14,1.42497,1.42497,1.42482,1.42484,38.93,False
'2018-09-17T17:11:00',1.42453,1.42457,1.42445,1.42456,26.32,1.42485,1.42485,1.42476,1.42484,35.58,False
'2018-09-17T17:12:00',1.42456,1.42457,1.42438,1.42438,28.63,1.42484,1.42485,1.42469,1.4247,29.89,False
'2018-09-17T17:13:00',1.42443,1.42444,1.42435,1.42442,29.68,1.42473,1.42475,1.42462,1.42472,27.78,True
'2018-09-17T17:14:00',1.42441,1.42445,1.42435,1.42445,15.92,1.42469,1.4248,1.4246,1.42472,14.53,True
'2018-09-17T17:15:00',1.42446,1.42448,1.42411,1.42431,54.08,1.42474,1.4248,1.42444,1.42459,48.34,False
'2018-09-17T17:16:00',1.42428,1.42428,1.42415,1.42415,26.76,1.42455,1.42455,1.42444,1.42445,25.32,False
'2018-09-17T17:17:00',1.42415,1.42424,1.42415,1.42421,18.91,1.42445,1.42452,1.42444,1.42451,15.75,True
'2018-09-17T17:18:00',1.42421,1.42428,1.42417,1.42421,17.9,1.42451,1.42457,1.42448,1.42451,16.96,False
'2018-09-17T17:19:00',1.42419,1.42421,1.42405,1.42405,37.09,1.42449,1.42454,1.42429,1.4243,31.3,False
'2018-09-17T17:20:00',1.42405,1.42408,1.42389,1.42398,67.88,1.42429,1.42446,1.42421,1.4243,71.19,True
'2018-09-17T17:21:00',1.42398,1.42424,1.42396,1.42424,53.63,1.42429,1.42455,1.42429,1.42455,52.5,True
'2018-09-17T17:22:00',1.42423,1.42435,1.42421,1.42435,40.23,1.42455,1.42467,1.42454,1.42461,38.59,False
'2018-09-17T17:23:00',1.42429,1.42431,1.42406,1.42406,53.3,1.42461,1.42461,1.42436,1.42436,49.71,False
'2018-09-17T17:24:00',1.42406,1.42415,1.42397,1.42397,37.14,1.42438,1.42445,1.42427,1.42427,37.64,True
'2018-09-17T17:25:00',1.42398,1.42436,1.42396,1.42435,45.24,1.42427,1.4247,1.42427,1.42466,48.56,True
'2018-09-17T17:26:00',1.42435,1.42445,1.42435,1.42445,34.68,1.42467,1.42477,1.42466,1.42477,39.64,True
'2018-09-17T17:27:00',1.42445,1.42465,1.42445,1.42465,30.94,1.42477,1.42504,1.42477,1.42504,31.63,True
'2018-09-17T17:28:00',1.42467,1.42516,1.42466,1.42516,26.74,1.42503,1.42543,1.42496,1.42541,25.56,False
'2018-09-17T17:29:00',1.42505,1.42505,1.42495,1.42496,15.49,1.42541,1.42541,1.42527,1.4253,14.22,False
'2018-09-17T17:30:00',1.42496,1.42505,1.42486,1.42505,24.82,1.42531,1.42531,1.4252,1.42527,18.3,True
'2018-09-17T17:31:00',1.42505,1.42506,1.42495,1.42495,40.64,1.42523,1.42532,1.42518,1.42522,43.4,False
'2018-09-17T17:32:00',1.42495,1.42506,1.42485,1.42485,55.2,1.42526,1.42531,1.42511,1.42512,51.12,False
'2018-09-17T17:33:00',1.42485,1.42496,1.42485,1.42485,70.01,1.4251,1.42525,1.42508,1.42514,58.72,False
'2018-09-17T17:34:00',1.42487,1.42487,1.42475,1.42485,57.0,1.42515,1.42515,1.42503,1.42511,52.81,False
'2018-09-17T17:35:00',1.42485,1.42485,1.42471,1.42475,21.23,1.42509,1.42509,1.42499,1.42502,19.64,False
'2018-09-17T17:36:00',1.42475,1.42482,1.42475,1.42476,30.74,1.42503,1.42512,1.425,1.42501,28.03,False
'2018-09-17T17:37:00',1.42476,1.42476,1.42466,1.42466,26.65,1.42499,1.42501,1.42495,1.42496,22.5,True
'2018-09-17T17:38:00',1.42466,1.42482,1.42465,1.4248,25.24,1.42496,1.42516,1.42494,1.4251,23.07,True
'2018-09-17T17:39:00',1.4248,1.42496,1.42478,1.42485,19.51,1.4251,1.42525,1.42504,1.42515,15.89,False
'2018-09-17T17:40:00',1.42485,1.42485,1.42474,1.42478,38.39,1.42515,1.42515,1.42504,1.42508,33.14,False
'2018-09-17T17:41:00',1.42478,1.42482,1.42472,1.42479,16.53,1.42508,1.42512,1.42505,1.42507,15.07,True
'2018-09-17T17:42:00',1.42486,1.42486,1.42469,1.42472,44.83,1.42507,1.42518,1.42499,1.42502,42.65,False
'2018-09-17T17:43:00',1.42471,1.42485,1.42469,1.42482,21.1,1.42501,1.42515,1.42501,1.42513,18.88,False
'2018-09-17T17:44:00',1.42479,1.42485,1.42473,1.42479,28.1,1.42507,1.42512,1.42501,1.42507,30.52,True
'2018-09-17T17:45:00',1.42481,1.42486,1.42475,1.42477,34.57,1.42509,1.42514,1.42503,1.42507,33.32,False
'2018-09-17T17:46:00',1.42479,1.42484,1.42472,1.4248,31.93,1.42507,1.42516,1.42502,1.42514,29.36,True
'2018-09-17T17:47:00',1.4248,1.42497,1.4248,1.42494,26.91,1.42513,1.42529,1.42511,1.42525,29.24,False
'2018-09-17T17:48:00',1.42493,1.42495,1.42482,1.42487,20.62,1.42525,1.42525,1.42514,1.4252,25.2,False
'2018-09-17T17:49:00',1.42487,1.42492,1.42478,1.42492,16.89,1.4252,1.42525,1.42509,1.42525,21.03,True
'2018-09-17T17:50:00',1.42488,1.4251,1.42483,1.42483,48.76,1.42518,1.42545,1.42514,1.42517,53.16,False
'2018-09-17T17:51:00',1.42484,1.42485,1.42474,1.42476,31.3,1.42517,1.42519,1.42508,1.4251,30.28,False
'2018-09-17T17:52:00',1.42475,1.42478,1.42465,1.42466,22.57,1.42508,1.42508,1.42495,1.42496,26.06,True
'2018-09-17T17:53:00',1.42466,1.42479,1.42466,1.42473,21.37,1.42494,1.42507,1.42494,1.42501,24.14,False
'2018-09-17T17:54:00',1.42468,1.42471,1.4246,1.42468,31.77,1.42496,1.42501,1.42488,1.42498,28.57,False
'2018-09-17T17:55:00',1.42468,1.42468,1.4246,1.42465,22.0,1.42498,1.42498,1.42489,1.42492,20.25,False
'2018-09-17T17:56:00',1.42463,1.42468,1.42456,1.42461,33.58,1.42492,1.42498,1.42489,1.42491,32.39,True
'2018-09-17T17:57:00',1.42467,1.42484,1.42467,1.4248,19.57,1.42495,1.42514,1.42495,1.4251,25.47,True
'2018-09-17T17:58:00',1.42479,1.42508,1.42476,1.42506,31.16,1.42507,1.42542,1.42505,1.42542,33.81,True
'2018-09-17T17:59:00',1.42506,1.42508,1.42498,1.42503,35.84,1.42542,1.42544,1.42531,1.42533,39.19,True
'2018-09-17T18:00:00',1.42506,1.42515,1.42503,1.42515,27.66,1.42538,1.42554,1.42538,1.42554,33.2,True
'2018-09-17T18:01:00',1.42514,1.42535,1.42512,1.42533,17.1,1.42552,1.42566,1.42546,1.42566,22.85,True
'2018-09-17T18:02:00',1.4253,1.42551,1.4253,1.42547,35.91,1.42566,1.42587,1.42563,1.42584,43.92,False
'2018-09-17T18:03:00',1.42548,1.42548,1.42535,1.42545,14.25,1.42583,1.42585,1.42571,1.42578,18.83,True
'2018-09-17T18:04:00',1.42545,1.42552,1.42532,1.42533,20.01,1.42582,1.42587,1.42567,1.42567,24.89,False
'2018-09-17T18:05:00',1.42531,1.42531,1.42497,1.4251,32.66,1.42567,1.42567,1.42534,1.42544,42.05,False
'2018-09-17T18:06:00',1.4251,1.42511,1.42498,1.42508,17.1,1.42547,1.42547,1.42535,1.42543,21.62,False
'2018-09-17T18:07:00',1.42506,1.42508,1.42493,1.425,23.43,1.42543,1.42543,1.4253,1.42535,26.82,True
'2018-09-17T18:08:00',1.42501,1.42514,1.42501,1.42513,9.75,1.42536,1.42551,1.42536,1.4255,11.51,True
'2018-09-17T18:09:00',1.42517,1.42527,1.42517,1.42524,12.6,1.42552,1.42562,1.42552,1.42561,11.97,True
'2018-09-17T18:10:00',1.42524,1.42534,1.42523,1.42533,15.88,1.42559,1.4257,1.42558,1.4257,18.53,True
'2018-09-17T18:11:00',1.42535,1.42537,1.42533,1.42535,9.98,1.42572,1.42573,1.42568,1.42571,7.66,True
'2018-09-17T18:12:00',1.42534,1.42548,1.4253,1.42538,23.41,1.4257,1.42583,1.42565,1.42571,29.46,False
'2018-09-17T18:13:00',1.42536,1.42536,1.42522,1.42522,16.53,1.42571,1.42571,1.42558,1.42559,19.51,False
'2018-09-17T18:14:00',1.42516,1.42516,1.42481,1.42482,14.94,1.42553,1.42553,1.42518,1.42519,14.94,False
'2018-09-17T18:15:00',1.42481,1.42483,1.42477,1.42481,6.27,1.42518,1.4252,1.42514,1.42518,6.27,False
'2018-09-17T18:16:00',1.4248,1.4248,1.42458,1.42478,28.56,1.42517,1.42517,1.42495,1.42513,32.0,True
'2018-09-17T18:17:00',1.42479,1.42491,1.42478,1.42489,12.54,1.42513,1.42527,1.42513,1.4252,16.36,True
'2018-09-17T18:18:00',1.42488,1.42495,1.4248,1.4248,21.09,1.4252,1.42529,1.4251,1.4251,28.08,False
'2018-09-17T18:19:00',1.42481,1.4249,1.42477,1.4248,26.79,1.42513,1.42523,1.42509,1.42509,36.58,False
'2018-09-17T18:20:00',1.4248,1.42488,1.42476,1.42478,23.62,1.42511,1.42519,1.42506,1.4251,31.27,False
'2018-09-17T18:21:00',1.42477,1.42483,1.42468,1.42473,24.0,1.4251,1.42513,1.42498,1.42506,30.82,False
'2018-09-17T18:22:00',1.42474,1.42474,1.42474,1.42474,0.57,1.42506,1.42506,1.42506,1.42506,0.75,True
'2018-09-17T18:23:00',1.42474,1.42474,1.4246,1.4246,3.42,1.42511,1.42511,1.42492,1.42492,4.18,False
'2018-09-17T18:24:00',1.42459,1.42468,1.42438,1.42438,21.13,1.42492,1.42502,1.42473,1.42473,28.22,False
'2018-09-17T18:25:00',1.42438,1.42445,1.42405,1.42429,31.71,1.42474,1.4248,1.42444,1.42466,35.23,False
'2018-09-17T18:26:00',1.4243,1.42437,1.42409,1.4241,17.1,1.42465,1.42472,1.42446,1.42446,17.1,False
'2018-09-17T18:27:00',1.42406,1.42412,1.42404,1.42411,17.67,1.42444,1.42448,1.42442,1.42448,17.67,True
'2018-09-17T18:28:00',1.4241,1.42415,1.42394,1.42403,28.56,1.42447,1.42451,1.42432,1.42439,29.44,False
'2018-09-17T18:29:00',1.42402,1.42411,1.42399,1.42411,20.57,1.4244,1.42444,1.42436,1.42444,16.53,True
'2018-09-17T18:30:00',1.42411,1.42423,1.42411,1.42422,20.5,1.42442,1.42459,1.42442,1.42459,21.31,True
'2018-09-17T18:31:00',1.42423,1.42425,1.4242,1.42424,11.95,1.4246,1.42462,1.42455,1.42459,9.18,True
'2018-09-17T18:32:00',1.42426,1.42427,1.42416,1.42416,42.95,1.42461,1.42464,1.42451,1.42452,31.21,False
'2018-09-17T18:33:00',1.42416,1.42416,1.42398,1.42399,19.97,1.42451,1.42452,1.42434,1.42436,16.2,False
'2018-09-17T18:34:00',1.42399,1.42401,1.42397,1.42399,10.26,1.42434,1.42436,1.42433,1.42436,10.51,True
'2018-09-17T18:35:00',1.424,1.4241,1.42398,1.42399,13.09,1.42435,1.42447,1.42435,1.42436,13.54,False
'2018-09-17T18:36:00',1.42399,1.4241,1.42399,1.4241,12.89,1.42434,1.42445,1.42434,1.42445,9.62,True
'2018-09-17T18:37:00',1.4241,1.42411,1.42402,1.42402,27.06,1.42445,1.42447,1.42437,1.42439,27.7,False
'2018-09-17T18:38:00',1.42404,1.42409,1.42404,1.42406,6.27,1.42439,1.42444,1.42438,1.42442,10.02,False
'2018-09-17T18:39:00',1.42407,1.42409,1.42392,1.42392,19.1,1.42442,1.42442,1.42427,1.42428,22.55,False
'2018-09-17T18:40:00',1.42393,1.42399,1.42393,1.42398,7.41,1.42429,1.42435,1.42429,1.42434,11.24,False
'2018-09-17T18:41:00',1.42397,1.42398,1.42394,1.42395,6.96,1.42432,1.42435,1.4243,1.4243,7.26,True
'2018-09-17T18:42:00',1.42396,1.42399,1.42394,1.42399,9.69,1.42431,1.42435,1.42429,1.42435,17.68,True
'2018-09-17T18:43:00',1.42398,1.42403,1.42397,1.424,10.55,1.42435,1.42439,1.42434,1.42437,6.9,True
'2018-09-17T18:44:00',1.42401,1.42418,1.424,1.42418,11.14,1.42436,1.42455,1.42436,1.42455,12.18,True
'2018-09-17T18:45:00',1.4242,1.42422,1.42393,1.42393,26.29,1.42455,1.42457,1.4243,1.4243,26.36,False
'2018-09-17T18:46:00',1.42394,1.42396,1.42392,1.42395,13.02,1.42429,1.42433,1.42427,1.4243,13.6,False
'2018-09-17T18:47:00',1.42392,1.42393,1.42391,1.42391,4.62,1.42429,1.4243,1.42428,1.42428,3.99,False
'2018-09-17T18:48:00',1.4239,1.42393,1.4239,1.42391,9.48,1.42427,1.4243,1.42426,1.42426,6.84,False
'2018-09-17T18:49:00',1.42392,1.42392,1.4238,1.42386,11.4,1.42427,1.42427,1.42417,1.42423,14.92,False
'2018-09-17T18:50:00',1.42392,1.42392,1.42373,1.42378,14.42,1.42423,1.42427,1.42409,1.42413,13.21,False
'2018-09-17T18:51:00',1.42378,1.42381,1.42378,1.4238,16.6,1.42413,1.42417,1.42411,1.42415,11.4,True
'2018-09-17T18:52:00',1.42379,1.42381,1.42379,1.42379,6.07,1.42416,1.42418,1.42415,1.42416,5.19,True
'2018-09-17T18:53:00',1.4238,1.42434,1.42365,1.42387,28.18,1.42415,1.42475,1.42415,1.42425,29.98,False
'2018-09-17T18:54:00',1.42388,1.42409,1.42386,1.42406,31.92,1.42424,1.42447,1.42424,1.42441,32.98,True
'2018-09-17T18:55:00',1.42408,1.4242,1.42407,1.42416,29.07,1.42444,1.42457,1.42444,1.42453,29.7,True
'2018-09-17T18:56:00',1.42417,1.4243,1.42415,1.42424,33.12,1.42452,1.42467,1.42452,1.42461,33.12,False
'2018-09-17T18:57:00',1.42423,1.42423,1.42407,1.42415,18.86,1.42458,1.4246,1.42442,1.4245,17.73,False
'2018-09-17T18:58:00',1.42414,1.42419,1.424,1.424,29.47,1.42451,1.42456,1.42434,1.42434,22.23,False
'2018-09-17T18:59:00',1.424,1.42413,1.42398,1.42409,48.21,1.42436,1.42448,1.42432,1.42443,36.03,True
'2018-09-17T19:00:00',1.42409,1.42433,1.42401,1.42433,60.73,1.42443,1.42467,1.42438,1.42466,45.02,False
'2018-09-17T19:01:00',1.42432,1.42433,1.42422,1.42425,50.28,1.42464,1.42467,1.42458,1.42463,34.63,False
'2018-09-17T19:02:00',1.42424,1.42429,1.42419,1.42425,22.63,1.42462,1.42463,1.42456,1.4246,18.28,True
'2018-09-17T19:03:00',1.42424,1.42431,1.42422,1.42431,19.72,1.42459,1.42466,1.42457,1.42464,15.31,True
'2018-09-17T19:04:00',1.42431,1.42442,1.42431,1.42441,12.23,1.42465,1.42478,1.42464,1.42477,8.55,True
'2018-09-17T19:05:00',1.42444,1.42453,1.4244,1.42449,16.9,1.42481,1.42488,1.42477,1.42485,22.55,False
'2018-09-17T19:06:00',1.42448,1.42448,1.42432,1.42436,22.65,1.42485,1.42485,1.42466,1.42471,19.24,False
'2018-09-17T19:07:00',1.42437,1.42437,1.42433,1.42433,7.26,1.42472,1.42472,1.42465,1.42465,6.2,False
'2018-09-17T19:08:00',1.42433,1.42433,1.42428,1.42429,12.97,1.42468,1.42469,1.42464,1.42464,15.81,False
'2018-09-17T19:09:00',1.4243,1.4243,1.42406,1.42415,18.63,1.42463,1.42463,1.42441,1.42451,20.19,False
'2018-09-17T19:10:00',1.42406,1.42423,1.42405,1.42421,18.74,1.4244,1.42459,1.4244,1.42457,22.94,True
'2018-09-17T19:11:00',1.42419,1.42439,1.42418,1.42431,13.93,1.42455,1.42473,1.42452,1.42464,18.68,False
'2018-09-17T19:12:00',1.4243,1.42438,1.42428,1.42437,11.97,1.42464,1.42473,1.4246,1.42473,15.95,True
'2018-09-17T19:13:00',1.42437,1.4245,1.42436,1.4245,20.07,1.42472,1.42485,1.4247,1.42485,27.52,True
'2018-09-17T19:14:00',1.42451,1.42474,1.4245,1.42465,24.12,1.42484,1.42511,1.42484,1.42502,29.56,True
'2018-09-17T19:15:00',1.42464,1.42477,1.42456,1.42474,15.96,1.42499,1.42512,1.42493,1.42511,17.45,False
'2018-09-17T19:16:00',1.42476,1.42476,1.42468,1.42471,13.11,1.42511,1.42513,1.42503,1.42506,14.24,False
'2018-09-17T19:17:00',1.42472,1.42472,1.42468,1.42471,11.4,1.42507,1.42509,1.42502,1.42505,15.72,True
'2018-09-17T19:18:00',1.4247,1.42476,1.42462,1.42469,17.67,1.42505,1.42511,1.42499,1.42504,20.59,True
'2018-09-17T19:19:00',1.4247,1.4248,1.42466,1.42476,16.53,1.42507,1.42517,1.42503,1.42513,18.42,False
'2018-09-17T19:20:00',1.42475,1.42475,1.42455,1.42459,13.17,1.42512,1.42512,1.4249,1.42494,13.8,False
'2018-09-17T19:21:00',1.42455,1.42469,1.42452,1.42464,13.68,1.42492,1.42506,1.42489,1.42501,18.08,False
'2018-09-17T19:22:00',1.42466,1.42468,1.42465,1.42467,6.84,1.42502,1.42502,1.42501,1.42502,10.73,True
'2018-09-17T19:23:00',1.42464,1.42468,1.42464,1.42468,5.7,1.42501,1.42504,1.42499,1.42504,7.17,True
'2018-09-17T19:24:00',1.42467,1.42471,1.42467,1.42471,2.28,1.42504,1.42508,1.42504,1.42508,3.74,True
'2018-09-17T19:25:00',1.42472,1.42472,1.42466,1.42466,7.41,1.42509,1.42509,1.425,1.425,10.47,True
'2018-09-17T19:26:00',1.42467,1.42479,1.42466,1.42466,17.67,1.425,1.42516,1.425,1.425,25.77,True
'2018-09-17T19:27:00',1.42466,1.42482,1.42466,1.42478,20.7,1.42501,1.42516,1.42501,1.42511,28.03,False
'2018-09-17T19:28:00',1.42477,1.4248,1.42468,1.42471,18.49,1.42511,1.42514,1.42502,1.42508,24.17,False
'2018-09-17T19:29:00',1.42469,1.42473,1.42463,1.4247,12.79,1.42506,1.4251,1.425,1.42505,13.17,False
'2018-09-17T19:30:00',1.42469,1.42473,1.42467,1.42473,16.21,1.42504,1.42509,1.42504,1.42508,22.0,True
'2018-09-17T19:31:00',1.42471,1.42486,1.42471,1.42485,18.36,1.42508,1.42521,1.42506,1.4252,22.2,False
'2018-09-17T19:32:00',1.42484,1.42486,1.42474,1.42481,25.65,1.4252,1.4252,1.42509,1.42516,33.9,False
'2018-09-17T19:33:00',1.42483,1.42483,1.42467,1.42474,28.56,1.42516,1.42516,1.42503,1.42509,40.58,True
'2018-09-17T19:34:00',1.42475,1.42484,1.42469,1.4247,18.3,1.42511,1.42517,1.42504,1.42504,25.77,False
'2018-09-17T19:35:00',1.42471,1.42478,1.42468,1.42469,25.65,1.42504,1.42513,1.42498,1.42504,36.79,True
'2018-09-17T19:36:00',1.42468,1.42483,1.42468,1.42476,16.21,1.42505,1.42515,1.42504,1.42508,20.58,False
'2018-09-17T19:37:00',1.42476,1.42478,1.42472,1.42472,6.27,1.4251,1.42512,1.42503,1.42503,8.98,False
'2018-09-17T19:38:00',1.42473,1.42474,1.42471,1.42474,3.99,1.42501,1.42511,1.42501,1.42511,5.92,True
'2018-09-17T19:39:00',1.42476,1.42483,1.42475,1.4248,18.55,1.42509,1.42517,1.42507,1.42515,25.36,True
'2018-09-17T19:40:00',1.42479,1.42485,1.42479,1.42479,19.95,1.42515,1.42519,1.42511,1.42512,27.03,True
'2018-09-17T19:41:00',1.4248,1.42487,1.42472,1.42486,16.59,1.42512,1.42522,1.42506,1.4252,23.06,False
'2018-09-17T19:42:00',1.42486,1.42486,1.4248,1.4248,9.55,1.4252,1.4252,1.42512,1.42515,11.84,False
'2018-09-17T19:43:00',1.4248,1.42483,1.42472,1.42483,11.01,1.42512,1.42514,1.42504,1.42514,14.28,True
'2018-09-17T19:44:00',1.42485,1.42485,1.42474,1.42485,18.24,1.42514,1.42521,1.42504,1.42518,23.89,True
'2018-09-17T19:45:00',1.42486,1.42501,1.42484,1.42485,17.1,1.42518,1.42532,1.42517,1.4252,22.74,False
'2018-09-17T19:46:00',1.42486,1.42486,1.42475,1.42476,11.45,1.42523,1.42523,1.42512,1.42512,13.38,True
'2018-09-17T19:47:00',1.42477,1.42488,1.42475,1.42487,20.52,1.42512,1.42521,1.42508,1.4252,28.72,False
'2018-09-17T19:48:00',1.42486,1.42486,1.42473,1.42473,20.52,1.4252,1.4252,1.42507,1.42507,28.01,False
'2018-09-17T19:49:00',1.42473,1.42483,1.42469,1.42482,9.12,1.42507,1.42516,1.42504,1.42516,12.77,True
'2018-09-17T19:50:00',1.42483,1.42484,1.42474,1.42474,16.59,1.42516,1.4252,1.4251,1.42511,18.57,False
'2018-09-17T19:51:00',1.42474,1.42474,1.42467,1.42468,10.57,1.42509,1.42509,1.42502,1.42502,9.49,True
'2018-09-17T19:52:00',1.42468,1.42486,1.42459,1.42483,31.22,1.42501,1.42519,1.4249,1.42516,23.43,False
'2018-09-17T19:53:00',1.42483,1.42484,1.42479,1.42482,11.3,1.42515,1.42517,1.42514,1.42515,7.98,True
'2018-09-17T19:54:00',1.42482,1.42487,1.42468,1.42468,29.21,1.42517,1.42523,1.42503,1.42505,20.45,False
'2018-09-17T19:55:00',1.42468,1.42468,1.42453,1.42459,16.87,1.42504,1.42505,1.4249,1.42496,14.55,True
'2018-09-17T19:56:00',1.42461,1.42471,1.4246,1.42468,18.65,1.42498,1.42506,1.42496,1.42505,21.24,True
'2018-09-17T19:57:00',1.42467,1.42479,1.42464,1.42479,20.02,1.42502,1.42516,1.425,1.42516,20.77,False
'2018-09-17T19:58:00',1.42479,1.42479,1.42471,1.42474,20.2,1.42514,1.42514,1.42506,1.42511,17.22,False
'2018-09-17T19:59:00',1.42475,1.42479,1.42473,1.42473,9.7,1.42512,1.42513,1.42507,1.42508,9.11,True
'2018-09-17T20:00:00',1.42469,1.42489,1.42466,1.42481,38.56,1.4251,1.42524,1.42506,1.42516,40.09,False
'2018-09-17T20:01:00',1.42472,1.42483,1.42472,1.4248,7.2,1.42515,1.42517,1.42509,1.42515,6.75,False
'2018-09-17T20:02:00',1.42473,1.42476,1.42463,1.42476,12.53,1.42513,1.42519,1.42508,1.42513,12.57,False
'2018-09-17T20:03:00',1.42479,1.42479,1.42479,1.42479,0.75,1.42513,1.42513,1.42513,1.42513,0.75,True
'2018-09-17T20:04:00',1.42479,1.42488,1.42479,1.42482,10.71,1.42513,1.42529,1.42513,1.42522,10.77,False
'2018-09-17T20:05:00',1.42485,1.42485,1.42472,1.42484,8.28,1.42519,1.4252,1.42511,1.42518,9.0,True
'2018-09-17T20:06:00',1.42482,1.42486,1.42476,1.42484,9.34,1.42517,1.4252,1.42515,1.42517,9.0,True
'2018-09-17T20:07:00',1.42485,1.42495,1.4248,1.42495,13.34,1.42519,1.42529,1.42519,1.42527,12.82,False
'2018-09-17T20:08:00',1.42483,1.42493,1.42483,1.42489,8.39,1.42525,1.42532,1.42522,1.42525,8.25,False
'2018-09-17T20:09:00',1.42484,1.42484,1.42459,1.42467,25.53,1.42519,1.42523,1.425,1.42506,24.89,False
'2018-09-17T20:10:00',1.42471,1.42471,1.42455,1.42455,16.69,1.42508,1.4251,1.42494,1.42494,18.22,False
'2018-09-17T20:11:00',1.42453,1.42461,1.42453,1.42458,18.76,1.42492,1.42503,1.42492,1.42496,16.89,False
'2018-09-17T20:12:00',1.42459,1.42462,1.42455,1.42462,5.25,1.42498,1.42501,1.42494,1.42501,5.25,False
'2018-09-17T20:13:00',1.4246,1.4246,1.4245,1.42451,7.84,1.42499,1.42499,1.42489,1.42489,7.5,False
'2018-09-17T20:14:00',1.42452,1.42452,1.42447,1.42452,9.59,1.42489,1.42496,1.42485,1.42492,9.14,False
'2018-09-17T20:15:00',1.4245,1.42451,1.4245,1.42451,3.07,1.42489,1.42491,1.42489,1.42491,3.0,True
'2018-09-17T20:16:00',1.42455,1.42467,1.42453,1.42456,15.44,1.42488,1.42502,1.42488,1.42492,15.75,False
'2018-09-17T20:17:00',1.42459,1.42466,1.42455,1.4246,14.82,1.42494,1.42503,1.42493,1.42494,15.0,False
'2018-09-17T20:18:00',1.42458,1.42463,1.42458,1.42463,4.64,1.42503,1.42503,1.42494,1.42495,4.5,True
'2018-09-17T20:19:00',1.42455,1.42474,1.42455,1.42474,6.72,1.42496,1.42509,1.42496,1.42509,6.0,True
'2018-09-17T20:20:00',1.42472,1.42473,1.42466,1.4247,12.11,1.42511,1.42514,1.42506,1.42509,11.32,False
'2018-09-17T20:21:00',1.42466,1.42471,1.42462,1.42469,10.97,1.42509,1.42513,1.42502,1.42506,12.45,False
'2018-09-17T20:22:00',1.4247,1.4247,1.42463,1.42467,3.96,1.42509,1.42511,1.42506,1.42506,4.5,True
'2018-09-17T20:23:00',1.42462,1.42473,1.42462,1.42473,6.92,1.42513,1.42518,1.42503,1.42513,7.34,True
'2018-09-17T20:24:00',1.42473,1.42479,1.42471,1.42471,11.71,1.42522,1.42522,1.42509,1.42509,12.3,False
'2018-09-17T20:25:00',1.4247,1.4248,1.4247,1.42475,13.84,1.42518,1.4252,1.42505,1.4251,13.57,False
'2018-09-17T20:26:00',1.42465,1.42476,1.42461,1.42464,13.12,1.42509,1.4251,1.42499,1.42499,12.75,False
'2018-09-17T20:27:00',1.42461,1.42461,1.42459,1.42459,6.8,1.42496,1.42496,1.42493,1.42493,6.0,False
'2018-09-17T20:28:00',1.42459,1.4246,1.42451,1.42454,15.46,1.42493,1.42494,1.42486,1.42488,14.25,False
'2018-09-17T20:29:00',1.42456,1.42456,1.42448,1.42448,3.89,1.42489,1.42489,1.42483,1.42483,3.75,False
'2018-09-17T20:30:00',1.42447,1.42452,1.42436,1.42452,16.56,1.42482,1.42491,1.42472,1.42486,17.25,True
'2018-09-17T20:31:00',1.42455,1.42458,1.42449,1.42457,5.82,1.4249,1.42491,1.42487,1.4249,6.0,False
'2018-09-17T20:32:00',1.42448,1.42453,1.42443,1.42443,5.82,1.4249,1.4249,1.42475,1.42475,6.0,False
'2018-09-17T20:33:00',1.42443,1.42449,1.4244,1.42449,8.14,1.42476,1.42484,1.42475,1.42483,8.25,True
'2018-09-17T20:34:00',1.42443,1.42449,1.42443,1.42449,8.77,1.42483,1.42487,1.42479,1.42483,7.5,True
'2018-09-17T20:35:00',1.42444,1.4245,1.42443,1.4245,10.26,1.42482,1.42487,1.42478,1.42482,10.5,False
'2018-09-17T20:36:00',1.42443,1.42444,1.42443,1.42444,2.34,1.42482,1.42482,1.42479,1.42479,2.25,True
'2018-09-17T20:37:00',1.42444,1.42447,1.42439,1.42444,6.05,1.42479,1.42491,1.42479,1.42479,5.46,False
'2018-09-17T20:38:00',1.42443,1.42443,1.42436,1.42443,14.03,1.42475,1.42479,1.4247,1.42478,14.25,False
'2018-09-17T20:39:00',1.4244,1.42441,1.42424,1.42428,10.2,1.42474,1.42474,1.42463,1.42466,9.75,False
'2018-09-17T20:40:00',1.42429,1.42433,1.42422,1.42428,27.06,1.42468,1.42476,1.42464,1.42467,29.3,False
'2018-09-17T20:41:00',1.42424,1.42428,1.42424,1.42426,7.78,1.42463,1.42475,1.42463,1.42466,7.59,True
'2018-09-17T20:42:00',1.42427,1.42429,1.42419,1.42426,18.14,1.42474,1.42474,1.42458,1.42461,18.41,True
'2018-09-17T20:43:00',1.42429,1.42441,1.42429,1.42432,19.26,1.42461,1.42485,1.42461,1.42471,22.48,False
'2018-09-17T20:44:00',1.42427,1.42432,1.42424,1.42427,9.03,1.4247,1.42474,1.42465,1.42474,9.75,True
'2018-09-17T20:45:00',1.42426,1.42447,1.42426,1.42442,16.46,1.42474,1.42486,1.42465,1.42482,15.75,False
'2018-09-17T20:46:00',1.42442,1.42442,1.42442,1.42442,4.72,1.42479,1.42479,1.42479,1.42479,3.75,True
'2018-09-17T20:47:00',1.4244,1.42447,1.4244,1.42447,6.44,1.42491,1.42492,1.42482,1.42486,5.55,True
'2018-09-17T20:48:00',1.42442,1.4245,1.42442,1.42447,11.31,1.42486,1.42493,1.42483,1.42485,12.07,False
'2018-09-17T20:49:00',1.42442,1.42443,1.42442,1.42443,5.99,1.42485,1.42485,1.4248,1.42481,6.0,True
'2018-09-17T20:50:00',1.42442,1.42454,1.4244,1.42454,21.23,1.42479,1.42495,1.42479,1.42491,21.82,True
'2018-09-17T20:51:00',1.42454,1.42466,1.42454,1.4246,7.81,1.42491,1.42504,1.42491,1.42499,6.75,False
'2018-09-17T20:52:00',1.4246,1.42464,1.42458,1.42464,7.82,1.42499,1.42505,1.42497,1.42501,7.5,True
'2018-09-17T20:53:00',1.42459,1.42468,1.42459,1.42464,12.45,1.42502,1.42508,1.42497,1.42503,12.75,False
'2018-09-17T20:54:00',1.42467,1.4247,1.42467,1.4247,1.5,1.42501,1.42504,1.42501,1.42504,1.5,True
'2018-09-17T20:55:00',1.42469,1.42476,1.42463,1.42474,9.82,1.42503,1.42509,1.42497,1.42507,9.75,True
'2018-09-17T20:56:00',1.42475,1.42477,1.42468,1.42471,5.64,1.4251,1.42511,1.42503,1.42503,6.0,True
'2018-09-17T20:57:00',1.42472,1.425,1.42472,1.4249,31.38,1.42506,1.42537,1.42506,1.42534,33.39,True
'2018-09-17T20:58:00',1.42489,1.42509,1.42484,1.42504,80.32,1.42531,1.42555,1.42521,1.42553,73.41,True
'2018-09-17T20:59:00',1.42503,1.4251,1.42491,1.42507,77.78,1.42553,1.42555,1.42538,1.42544,89.01,False
'2018-09-17T21:00:00',1.42499,1.42508,1.42494,1.42503,63.92,1.42543,1.42554,1.42533,1.42537,61.73,False
'2018-09-17T21:01:00',1.42503,1.42508,1.4249,1.42493,27.73,1.42538,1.42547,1.42531,1.42538,28.45,False
'2018-09-17T21:02:00',1.42488,1.42506,1.42488,1.42502,32.54,1.42533,1.42547,1.42532,1.42542,35.7,True
'2018-09-17T21:03:00',1.42503,1.42514,1.42499,1.42506,37.5,1.42546,1.42553,1.42539,1.42541,38.48,True
'2018-09-17T21:04:00',1.42508,1.42519,1.42501,1.42515,50.17,1.42542,1.42556,1.42542,1.42552,49.36,True
'2018-09-17T21:05:00',1.42517,1.42521,1.4251,1.42521,18.64,1.42554,1.42566,1.42553,1.42559,18.6,True
'2018-09-17T21:06:00',1.4252,1.42527,1.42511,1.42525,22.36,1.4256,1.42567,1.42556,1.42567,24.59,True
'2018-09-17T21:07:00',1.42527,1.42538,1.42519,1.42538,36.14,1.42566,1.42578,1.42563,1.42578,38.38,True
'2018-09-17T21:08:00',1.42531,1.42553,1.42531,1.42542,18.63,1.42578,1.42594,1.42578,1.42581,20.59,False
'2018-09-17T21:09:00',1.42547,1.42552,1.4254,1.42547,28.81,1.42585,1.42591,1.42579,1.42586,30.63,True
'2018-09-17T21:10:00',1.42551,1.42573,1.42548,1.42568,26.71,1.42591,1.42614,1.42591,1.4261,29.84,False
'2018-09-17T21:11:00',1.42563,1.42571,1.42557,1.4257,13.08,1.42611,1.42616,1.42606,1.42609,14.14,True
'2018-09-17T21:12:00',1.42572,1.42574,1.42563,1.42567,50.17,1.42611,1.42616,1.42606,1.42606,48.5,True
'2018-09-17T21:13:00',1.42567,1.42574,1.42562,1.42571,47.18,1.42613,1.42617,1.42606,1.4261,46.32,True
'2018-09-17T21:14:00',1.42565,1.42578,1.42564,1.42564,36.71,1.4261,1.42617,1.42605,1.42609,36.02,False
'2018-09-17T21:15:00',1.42564,1.42576,1.42564,1.42575,19.27,1.42608,1.42613,1.42605,1.4261,18.75,True
'2018-09-17T21:16:00',1.42567,1.42576,1.42558,1.42558,22.59,1.4261,1.42618,1.42596,1.42599,21.69,False
'2018-09-17T21:17:00',1.4256,1.42565,1.4256,1.42565,3.75,1.42601,1.42607,1.42601,1.42606,3.75,True
'2018-09-17T21:18:00',1.42568,1.42588,1.42562,1.42588,37.37,1.42607,1.42633,1.42605,1.42633,41.82,True
'2018-09-17T21:19:00',1.42595,1.42599,1.42579,1.42594,29.49,1.42635,1.42643,1.42625,1.4264,29.33,True
'2018-09-17T21:20:00',1.42594,1.42599,1.42585,1.42589,56.08,1.4264,1.42646,1.42632,1.42633,56.23,False
'2018-09-17T21:21:00',1.42586,1.42589,1.42573,1.42588,52.43,1.4263,1.42635,1.42621,1.42627,51.96,True
'2018-09-17T21:22:00',1.42583,1.42606,1.42583,1.42606,42.15,1.42627,1.42654,1.42625,1.42648,42.67,False
'2018-09-17T21:23:00',1.42602,1.42606,1.42588,1.42595,37.18,1.42649,1.42649,1.42634,1.42634,37.1,False
'2018-09-17T21:24:00',1.42595,1.42605,1.4259,1.42596,17.69,1.42642,1.42644,1.42632,1.42635,17.82,False
'2018-09-17T21:25:00',1.42596,1.42602,1.42588,1.42592,19.89,1.42635,1.42641,1.42629,1.42629,19.71,True
'2018-09-17T21:26:00',1.42585,1.42611,1.42585,1.42611,48.34,1.4263,1.4265,1.42628,1.4265,52.5,True
'2018-09-17T21:27:00',1.42603,1.42611,1.42575,1.42587,51.43,1.42651,1.42651,1.42615,1.42626,50.91,False
'2018-09-17T21:28:00',1.42587,1.42595,1.42586,1.42591,35.92,1.42629,1.42636,1.42625,1.42628,42.0,True
'2018-09-17T21:29:00',1.42592,1.42603,1.42586,1.42594,38.28,1.42628,1.42642,1.4262,1.42633,46.5,False
'2018-09-17T21:30:00',1.42587,1.42595,1.42583,1.42589,9.76,1.42633,1.42633,1.42628,1.42628,10.5,False
'2018-09-17T21:31:00',1.42587,1.42593,1.42585,1.42588,5.7,1.42626,1.42628,1.42623,1.42623,5.25,False
'2018-09-17T21:32:00',1.42586,1.42587,1.42565,1.42577,52.76,1.42631,1.42631,1.42611,1.42628,56.17,False
'2018-09-17T21:33:00',1.42577,1.42586,1.42571,1.42582,35.82,1.42628,1.42632,1.4261,1.42618,45.38,False
'2018-09-17T21:34:00',1.42582,1.42584,1.42573,1.42574,27.29,1.42628,1.42632,1.42613,1.4262,32.22,False
'2018-09-17T21:35:00',1.42573,1.42573,1.42567,1.42567,14.67,1.4262,1.42623,1.42612,1.42612,18.75,True
'2018-09-17T21:36:00',1.42569,1.4258,1.42568,1.42576,16.8,1.42612,1.42626,1.42612,1.42623,19.66,True
'2018-09-17T21:37:00',1.42578,1.42591,1.42578,1.42587,14.67,1.4262,1.42633,1.42619,1.42626,14.52,False
'2018-09-17T21:38:00',1.42587,1.42589,1.42576,1.4258,37.77,1.42626,1.42636,1.42615,1.42629,37.27,False
'2018-09-17T21:39:00',1.42584,1.42586,1.42574,1.42579,26.14,1.42625,1.42625,1.42611,1.42614,25.5,False
'2018-09-17T21:40:00',1.4258,1.42582,1.42579,1.42579,18.58,1.42614,1.42623,1.42613,1.42619,22.5,True
'2018-09-17T21:41:00',1.42573,1.426,1.4257,1.42589,28.25,1.42612,1.4264,1.42607,1.42628,27.0,True
'2018-09-17T21:42:00',1.42594,1.42601,1.42586,1.42601,39.48,1.42633,1.42647,1.42628,1.42643,42.07,False
'2018-09-17T21:43:00',1.42602,1.42602,1.42571,1.42576,29.16,1.42643,1.42643,1.42619,1.42622,37.62,False
'2018-09-17T21:44:00',1.42577,1.42585,1.42572,1.4258,42.83,1.42622,1.42633,1.42619,1.42622,45.83,False
'2018-09-17T21:45:00',1.4258,1.4258,1.42571,1.42571,16.6,1.42622,1.42624,1.42617,1.42618,15.49,False
'2018-09-17T21:46:00',1.42571,1.42576,1.42547,1.4256,30.7,1.42618,1.42623,1.42596,1.42604,26.06,False
'2018-09-17T21:47:00',1.4256,1.42562,1.4255,1.42562,47.4,1.42602,1.42611,1.42599,1.42607,55.31,True
'2018-09-17T21:48:00',1.42557,1.42568,1.42557,1.42559,52.09,1.42606,1.42614,1.42601,1.42606,59.45,True
'2018-09-17T21:49:00',1.42557,1.42573,1.42557,1.42569,40.03,1.42605,1.42616,1.42599,1.42606,38.25,True
'2018-09-17T21:50:00',1.42569,1.42574,1.42562,1.4257,23.55,1.42606,1.4262,1.42603,1.42603,22.67,False
'2018-09-17T21:51:00',1.42564,1.42574,1.42558,1.42569,34.69,1.42604,1.42613,1.42598,1.42604,36.48,True
'2018-09-17T21:52:00',1.42572,1.42583,1.42563,1.42583,45.38,1.42604,1.42627,1.42601,1.42623,43.35,True
'2018-09-17T21:53:00',1.42583,1.42588,1.42577,1.4258,38.29,1.42631,1.42631,1.42619,1.42624,42.27,True
'2018-09-17T21:54:00',1.42579,1.4259,1.42576,1.42582,70.78,1.42622,1.42634,1.42615,1.42621,74.22,True
'2018-09-17T21:55:00',1.42588,1.42591,1.42579,1.4258,74.68,1.42625,1.42635,1.42622,1.42623,78.31,True
'2018-09-17T21:56:00',1.42584,1.42596,1.42578,1.42586,78.66,1.42623,1.42637,1.42618,1.42637,79.39,False
'2018-09-17T21:57:00',1.42586,1.42594,1.42577,1.42583,80.2,1.42626,1.42631,1.42614,1.42618,79.2,False
'2018-09-17T21:58:00',1.42581,1.42588,1.4258,1.42588,7.92,1.42615,1.42631,1.42615,1.4262,8.07,True
'2018-09-17T21:59:00',1.42586,1.42611,1.42586,1.42601,39.15,1.42632,1.42656,1.42632,1.42646,41.08,False
'2018-09-17T22:00:00',1.42601,1.42605,1.42594,1.42595,35.12,1.42646,1.42654,1.42636,1.42646,36.99,False
'2018-09-17T22:01:00',1.42595,1.42597,1.42589,1.42592,23.21,1.42643,1.42643,1.4263,1.42636,24.82,False
'2018-09-17T22:02:00',1.42592,1.42593,1.42582,1.42583,11.8,1.42636,1.42636,1.42622,1.42622,12.0,False
'2018-09-17T22:03:00',1.42581,1.42583,1.42574,1.42576,12.84,1.42622,1.42626,1.42616,1.42616,14.25,True
'2018-09-17T22:04:00',1.42577,1.42585,1.42576,1.42579,15.15,1.42617,1.42623,1.42614,1.42616,13.5,False
'2018-09-17T22:05:00',1.42579,1.42582,1.42579,1.42582,5.68,1.42616,1.42618,1.42616,1.42618,4.5,True
'2018-09-17T22:06:00',1.42582,1.42584,1.42582,1.42582,6.56,1.42618,1.42621,1.42618,1.42619,6.0,False
'2018-09-17T22:07:00',1.42582,1.42582,1.4258,1.4258,9.02,1.42619,1.42619,1.42619,1.42619,8.25,True
'2018-09-17T22:08:00',1.42579,1.42586,1.42579,1.42586,6.69,1.42635,1.42635,1.42621,1.42621,5.7,False
'2018-09-17T22:09:00',1.42583,1.42588,1.42579,1.42587,12.7,1.4262,1.42627,1.42617,1.42624,12.0,True
'2018-09-17T22:10:00',1.42589,1.42593,1.42589,1.42593,2.39,1.42626,1.42636,1.42626,1.42636,2.25,False
'2018-09-17T22:11:00',1.42593,1.42593,1.42581,1.42583,9.52,1.42636,1.42636,1.42622,1.42624,9.0,False
'2018-09-17T22:12:00',1.42581,1.42582,1.4258,1.42582,4.05,1.42637,1.42637,1.42623,1.42623,3.14,False
'2018-09-17T22:13:00',1.42582,1.42583,1.42582,1.42583,4.86,1.42623,1.42625,1.42623,1.42625,3.75,True
'2018-09-17T22:14:00',1.42583,1.42585,1.42583,1.42583,6.76,1.42625,1.42638,1.42621,1.42621,6.11,False
'2018-09-17T22:15:00',1.42583,1.42583,1.42582,1.42582,4.1,1.42621,1.42621,1.42618,1.42618,3.75,True
'2018-09-17T22:16:00',1.42579,1.42579,1.42579,1.42579,0.57,1.42635,1.42635,1.42635,1.42635,0.45,False
'2018-09-17T22:17:00',1.42578,1.42578,1.42578,1.42578,1.14,1.42634,1.42634,1.42632,1.42632,1.04,True
'2018-09-17T22:18:00',1.42578,1.4261,1.42578,1.4261,12.95,1.42617,1.42647,1.42617,1.42643,12.76,True
'2018-09-17T22:19:00',1.42611,1.42618,1.42611,1.42618,5.25,1.42647,1.42662,1.42647,1.42655,5.23,False
'2018-09-17T22:20:00',1.42616,1.42616,1.42606,1.42609,6.07,1.42654,1.42655,1.42651,1.42651,6.87,False
'2018-09-17T22:21:00',1.42599,1.42606,1.42598,1.42606,1.89,1.42653,1.42654,1.42645,1.42645,1.65,False
'2018-09-17T22:22:00',1.42606,1.42606,1.42606,1.42606,0.0,1.42645,1.42645,1.42645,1.42645,0.0,False
'2018-09-17T22:23:00',1.42595,1.42595,1.42594,1.42594,2.28,1.42651,1.42651,1.4265,1.4265,2.22,True
'2018-09-17T22:24:00',1.42595,1.42613,1.42595,1.42613,6.6,1.42651,1.42654,1.42648,1.42654,6.21,True
'2018-09-17T22:25:00',1.42616,1.42618,1.42616,1.42618,2.25,1.42655,1.42657,1.42655,1.42657,2.39,True
'2018-09-17T22:26:00',1.42618,1.42621,1.42615,1.4262,9.07,1.42657,1.42668,1.42657,1.42668,9.37,True
'2018-09-17T22:27:00',1.4262,1.42626,1.4262,1.4262,9.75,1.42667,1.42673,1.42665,1.42667,9.55,False
'2018-09-17T22:28:00',1.4262,1.4262,1.4261,1.4261,3.78,1.42665,1.42668,1.42665,1.42666,3.69,True
'2018-09-17T22:29:00',1.42611,1.42635,1.42611,1.42633,39.67,1.42667,1.42685,1.42665,1.42684,42.32,False
'2018-09-17T22:30:00',1.42633,1.42633,1.42621,1.42625,17.92,1.42685,1.42686,1.42676,1.42681,18.3,False
'2018-09-17T22:31:00',1.42626,1.4263,1.42625,1.42628,4.56,1.42682,1.42685,1.42681,1.42682,4.56,False
'2018-09-17T22:32:00',1.42626,1.42627,1.42626,1.42627,6.27,1.42682,1.42683,1.42681,1.42681,5.07,True
'2018-09-17T22:33:00',1.42628,1.4263,1.42626,1.42628,6.27,1.42682,1.42685,1.42681,1.42682,4.95,False
'2018-09-17T22:34:00',1.42628,1.42628,1.42628,1.42628,0.0,1.42682,1.42682,1.42682,1.42682,0.0,True
'2018-09-17T22:35:00',1.42629,1.42631,1.42629,1.42631,1.14,1.42685,1.42687,1.42685,1.42687,1.16,False
'2018-09-17T22:36:00',1.4263,1.42631,1.4263,1.42631,1.14,1.42684,1.42687,1.42684,1.42687,1.14,True
'2018-09-17T22:37:00',1.42608,1.42631,1.42608,1.42627,2.71,1.42722,1.42722,1.42683,1.42683,2.71,False
'2018-09-17T22:38:00',1.42626,1.42628,1.42625,1.42626,7.98,1.42682,1.42684,1.4268,1.42682,7.5,True
'2018-09-17T22:39:00',1.42627,1.42634,1.42627,1.42627,9.69,1.42683,1.4269,1.42682,1.42683,8.15,False
'2018-09-17T22:40:00',1.42628,1.42629,1.42624,1.42624,4.56,1.42682,1.42685,1.4268,1.4268,4.56,True
'2018-09-17T22:41:00',1.42626,1.4263,1.42626,1.42627,9.69,1.4268,1.42686,1.4268,1.42683,7.65,False
'2018-09-17T22:42:00',1.42629,1.4263,1.42627,1.42628,17.1,1.42685,1.42685,1.42682,1.42682,15.74,False
'2018-09-17T22:43:00',1.42627,1.42629,1.42627,1.42628,10.26,1.42683,1.42685,1.42682,1.42684,8.8,True
'2018-09-17T22:44:00',1.42629,1.42638,1.42629,1.42637,5.7,1.42685,1.42693,1.42685,1.42691,5.58,False
'2018-09-17T22:45:00',1.42637,1.42637,1.42607,1.42607,22.23,1.42693,1.42693,1.42665,1.42665,23.48,False
'2018-09-17T22:46:00',1.42607,1.42612,1.42607,1.42608,10.83,1.42665,1.42669,1.42665,1.42667,16.48,False
'2018-09-17T22:47:00',1.42609,1.4261,1.42604,1.42608,18.81,1.42666,1.42669,1.42663,1.42667,19.31,False
'2018-09-17T22:48:00',1.42606,1.42609,1.42602,1.42606,15.96,1.42665,1.42667,1.42661,1.42665,17.49,False
'2018-09-17T22:49:00',1.42607,1.42608,1.42607,1.42607,1.71,1.42665,1.42665,1.42665,1.42665,3.24,True
'2018-09-17T22:50:00',1.42607,1.4261,1.42605,1.42605,9.69,1.42666,1.42667,1.42662,1.42664,10.03,False
'2018-09-17T22:51:00',1.42606,1.4261,1.42605,1.42609,10.83,1.42663,1.42667,1.42663,1.42666,11.17,False
'2018-09-17T22:52:00',1.42607,1.42609,1.42605,1.42606,13.68,1.42666,1.42666,1.42663,1.42664,24.64,True
'2018-09-17T22:53:00',1.42605,1.42609,1.42573,1.42575,12.54,1.42664,1.42668,1.42632,1.42634,15.94,False
'2018-09-17T22:54:00',1.42574,1.42575,1.42568,1.42568,14.25,1.42633,1.42634,1.42623,1.42624,16.83,False
'2018-09-17T22:55:00',1.42568,1.42575,1.42567,1.42575,43.32,1.42622,1.42629,1.42622,1.42629,43.95,True
'2018-09-17T22:56:00',1.42575,1.42575,1.4254,1.4254,15.96,1.42631,1.42631,1.42595,1.42596,15.96,False
'2018-09-17T22:57:00',1.4254,1.42541,1.42533,1.42534,6.84,1.42594,1.42597,1.42587,1.42589,6.84,False
'2018-09-17T22:58:00',1.42515,1.42526,1.42495,1.42495,8.25,1.42595,1.42605,1.42575,1.42575,8.25,False
'2018-09-17T22:59:00',1.42497,1.42497,1.42486,1.42486,2.25,1.42575,1.42575,1.42564,1.42564,1.79,False
'2018-09-17T23:00:00',1.42486,1.42486,1.42486,1.42486,0.0,1.42564,1.42564,1.42564,1.42564,0.0,False
'2018-09-17T23:01:00',1.42486,1.42486,1.42486,1.42486,0.0,1.42564,1.42564,1.42564,1.42564,0.0,False
'2018-09-17T23:02:00',1.42486,1.42486,1.42486,1.42486,0.0,1.42564,1.42564,1.42564,1.42564,0.0,False
'2018-09-17T23:03:00',1.42486,1.42486,1.42486,1.42486,0.0,1.42564,1.42564,1.42564,1.42564,0.0,False
'2018-09-17T23:04:00',1.42486,1.42486,1.42486,1.42486,0.0,1.42564,1.42564,1.42564,1.42564,0.0,False
'2018-09-17T23:05:00',1.42486,1.42486,1.42486,1.42486,0.0,1.42564,1.42564,1.42564,1.42564,0.0,True
'2018-09-17T23:06:00',1.42491,1.42501,1.42386,1.42386,6.1,1.42743,1.42743,1.42659,1.42694,6.33,False
'2018-09-17T23:07:00',1.42423,1.42426,1.42423,1.42426,1.71,1.42727,1.42727,1.42704,1.42704,1.71,True
'2018-09-17T23:08:00',1.42414,1.42414,1.42334,1.42362,2.57,1.42705,1.42781,1.42705,1.42774,2.57,False
'2018-09-17T23:09:00',1.42362,1.42362,1.42362,1.42362,0.0,1.42774,1.42774,1.42774,1.42774,0.0,False
'2018-09-17T23:10:00',1.42362,1.42362,1.42362,1.42362,0.0,1.42774,1.42774,1.42774,1.42774,0.0,False
'2018-09-17T23:11:00',1.42362,1.42362,1.42362,1.42362,0.0,1.42774,1.42774,1.42774,1.42774,0.0,False
'2018-09-17T23:12:00',1.42362,1.42362,1.42362,1.42362,0.0,1.42774,1.42774,1.42774,1.42774,0.0,False
'2018-09-17T23:13:00',1.42362,1.42362,1.42362,1.42362,0.0,1.42774,1.42774,1.42774,1.42774,0.0,True
'2018-09-17T23:14:00',1.42393,1.42393,1.42393,1.42393,1.0,1.42777,1.42777,1.42777,1.42777,1.0,False
'2018-09-17T23:15:00',1.42399,1.42399,1.42399,1.42399,1.0,1.42762,1.42762,1.42762,1.42762,1.0,True
'2018-09-17T23:16:00',1.42411,1.42411,1.42411,1.42411,1.0,1.42751,1.42751,1.42751,1.42751,1.0,False
'2018-09-17T23:17:00',1.42411,1.42411,1.42411,1.42411,0.0,1.42751,1.42751,1.42751,1.42751,0.0,False
'2018-09-17T23:18:00',1.42364,1.42371,1.42364,1.42371,2.0,1.42771,1.42771,1.42762,1.42762,2.0,True
'2018-09-17T23:19:00',1.42391,1.42447,1.42335,1.42447,5.28,1.42747,1.42747,1.42671,1.42673,5.28,True
'2018-09-17T23:20:00',1.42447,1.42484,1.42443,1.42484,7.46,1.42671,1.42764,1.42671,1.42753,7.28,False
'2018-09-17T23:21:00',1.42484,1.42485,1.42423,1.42464,15.89,1.42746,1.42746,1.42675,1.42675,16.05,False
'2018-09-17T23:22:00',1.42471,1.42474,1.42445,1.42474,7.82,1.4267,1.42751,1.42665,1.42665,7.46,True
'2018-09-17T23:23:00',1.42435,1.42487,1.42435,1.42474,4.89,1.42665,1.42726,1.42665,1.42726,4.82,False
'2018-09-17T23:24:00',1.42474,1.42474,1.42415,1.42415,2.82,1.42726,1.42733,1.42726,1.42733,3.05,False
'2018-09-17T23:25:00',1.42416,1.42471,1.42381,1.42471,9.1,1.42736,1.42736,1.42634,1.42634,9.11,False
'2018-09-17T23:26:00',1.42392,1.42466,1.42392,1.42465,7.0,1.42683,1.42683,1.42609,1.42609,6.96,False
'2018-09-17T23:27:00',1.42465,1.42465,1.42465,1.42465,0.0,1.42609,1.42609,1.42609,1.42609,0.0,True
'2018-09-17T23:28:00',1.42448,1.42448,1.42448,1.42448,4.14,1.4272,1.4272,1.4272,1.4272,4.28,True
'2018-09-17T23:29:00',1.42456,1.42458,1.42456,1.42458,11.75,1.42725,1.42726,1.42664,1.42664,13.37,False
'2018-09-17T23:30:00',1.42456,1.42456,1.42345,1.42345,8.25,1.42664,1.42674,1.4264,1.42655,8.25,True
'2018-09-17T23:31:00',1.42421,1.42424,1.42286,1.42315,6.82,1.42683,1.42785,1.42665,1.42785,6.75,False
'2018-09-17T23:32:00',1.42275,1.42275,1.42275,1.42275,0.75,1.42755,1.42755,1.42755,1.42755,0.75,False
'2018-09-17T23:33:00',1.42275,1.42275,1.42275,1.42275,0.75,1.42737,1.42737,1.42737,1.42737,0.75,False
'2018-09-17T23:34:00',1.42275,1.42275,1.42275,1.42275,0.0,1.42737,1.42737,1.42737,1.42737,0.0,True
'2018-09-17T23:35:00',1.42358,1.42385,1.42358,1.42385,1.5,1.42705,1.42705,1.42689,1.42689,1.5,True
'2018-09-17T23:36:00',1.4237,1.42418,1.4237,1.42385,10.6,1.42684,1.42684,1.42665,1.42665,10.25,False
'2018-09-17T23:37:00',1.42345,1.42408,1.42345,1.42375,9.66,1.42685,1.42685,1.42635,1.42635,9.0,False
'2018-09-17T23:38:00',1.42345,1.42393,1.42345,1.42393,2.25,1.42675,1.42675,1.42669,1.42671,2.25,False
'2018-09-17T23:39:00',1.42393,1.42393,1.42393,1.42393,0.0,1.42671,1.42671,1.42671,1.42671,0.0,True
'2018-09-17T23:40:00',1.42414,1.42414,1.42414,1.42414,1.0,1.42666,1.42666,1.42666,1.42666,1.0,False
'2018-09-17T23:41:00',1.42414,1.42414,1.42395,1.42395,12.89,1.42666,1.42666,1.42655,1.42655,13.31,True
'2018-09-17T23:42:00',1.42395,1.42412,1.42395,1.42412,6.25,1.42655,1.42689,1.42655,1.42682,5.96,True
'2018-09-17T23:43:00',1.42422,1.42422,1.42422,1.42422,4.0,1.42674,1.42674,1.42674,1.42674,4.28,False
'2018-09-17T23:44:00',1.4237,1.42371,1.42369,1.42371,1.71,1.42687,1.42687,1.42686,1.42686,1.77,False
'2018-09-17T23:45:00',1.42371,1.42371,1.42371,1.42371,0.0,1.42686,1.42686,1.42686,1.42686,0.0,False
'2018-09-17T23:46:00',1.42358,1.42358,1.42358,1.42358,1.0,1.42676,1.42676,1.42676,1.42676,1.0,False
'2018-09-17T23:47:00',1.42358,1.42358,1.42358,1.42358,0.0,1.42676,1.42676,1.42676,1.42676,0.0,False
'2018-09-17T23:48:00',1.42358,1.42358,1.42358,1.42358,0.0,1.42676,1.42676,1.42676,1.42676,0.0,True
'2018-09-17T23:49:00',1.42366,1.42367,1.42366,1.42366,2.85,1.42683,1.42683,1.42681,1.42683,2.95,True
'2018-09-17T23:50:00',1.42377,1.42381,1.42377,1.4238,7.98,1.42669,1.42673,1.42669,1.42672,8.26,True
'2018-09-17T23:51:00',1.42376,1.42458,1.42376,1.42427,9.12,1.42668,1.42671,1.42538,1.42557,10.51,False
'2018-09-17T23:52:00',1.42429,1.42433,1.42423,1.42423,11.4,1.42557,1.42568,1.42557,1.42566,15.25,False
'2018-09-17T23:53:00',1.42422,1.42422,1.4242,1.42421,3.99,1.42565,1.42565,1.42561,1.42561,4.13,True
'2018-09-17T23:54:00',1.42421,1.42421,1.4234,1.42415,15.86,1.42563,1.42628,1.42557,1.42557,19.17,False
'2018-09-17T23:55:00',1.42413,1.42417,1.42377,1.42377,10.83,1.42557,1.4259,1.42551,1.42588,11.21,True
'2018-09-17T23:56:00',1.42414,1.42429,1.42379,1.4239,13.11,1.42552,1.42607,1.42552,1.42603,13.57,False
'2018-09-17T23:57:00',1.42389,1.42393,1.42389,1.4239,5.7,1.42601,1.42605,1.42601,1.42605,5.9,True
'2018-09-17T23:58:00',1.42429,1.42436,1.42392,1.42435,10.89,1.42567,1.42607,1.42566,1.4257,14.57,True
'2018-09-17T23:59:00',1.42436,1.42471,1.42436,1.42468,1.32,1.42571,1.42571,1.42539,1.42539,2.35,False
'2018-09-18T00:00:00',1.42466,1.42471,1.42403,1.42403,2.475,1.42537,1.42555,1.42526,1.42543,9.295,False
'2018-09-18T00:01:00',1.42402,1.42442,1.424,1.42401,1.95,1.42542,1.42545,1.42505,1.42541,12.75,False
'2018-09-18T00:02:00',1.42401,1.42401,1.42401,1.42401,0.0,1.42541,1.42541,1.42541,1.42541,0.0,True
'2018-09-18T00:03:00',1.42414,1.42421,1.4241,1.42417,0.6,1.42554,1.42556,1.4255,1.42555,0.6,True
'2018-09-18T00:04:00',1.4242,1.42458,1.4242,1.42454,0.975,1.42558,1.42563,1.42525,1.42525,0.975,False
'2018-09-18T00:05:00',1.42455,1.42457,1.42451,1.42452,1.65,1.42526,1.42527,1.42522,1.42523,1.65,True
'2018-09-18T00:06:00',1.42449,1.42465,1.42426,1.42465,10.26,1.42529,1.42569,1.42527,1.42547,10.34,True
'2018-09-18T00:07:00',1.42466,1.42479,1.42457,1.42469,11.4,1.42548,1.4256,1.42537,1.42549,11.56,True
'2018-09-18T00:08:00',1.42471,1.42475,1.42444,1.42475,8.55,1.42551,1.42583,1.42551,1.42555,8.63,False
'2018-09-18T00:09:00',1.42479,1.42479,1.42433,1.42435,13.68,1.42559,1.42574,1.4255,1.42572,13.96,False
'2018-09-18T00:10:00',1.42436,1.42469,1.42434,1.4244,18.17,1.42573,1.42578,1.42545,1.42574,18.36,True
'2018-09-18T00:11:00',1.42441,1.42474,1.4243,1.42472,27.93,1.42575,1.426,1.42548,1.42554,27.93,False
'2018-09-18T00:12:00',1.42473,1.42475,1.42445,1.42447,9.12,1.42553,1.42576,1.42552,1.42576,10.12,True
'2018-09-18T00:13:00',1.42476,1.42476,1.42447,1.42447,1.14,1.42556,1.42575,1.42556,1.42575,1.39,True
'2018-09-18T00:14:00',1.42446,1.42479,1.42446,1.42478,13.68,1.42572,1.42572,1.42556,1.42558,15.79,False
'2018-09-18T00:15:00',1.42477,1.42479,1.42438,1.42475,33.81,1.42559,1.42566,1.42531,1.42557,36.58,True
'2018-09-18T00:16:00',1.42476,1.42501,1.42476,1.42496,34.45,1.42558,1.42605,1.42558,1.42569,29.07,False
'2018-09-18T00:17:00',1.42496,1.42496,1.42484,1.42493,20.32,1.42566,1.42569,1.42564,1.42567,15.39,True
'2018-09-18T00:18:00',1.42493,1.42499,1.42481,1.42491,13.08,1.42565,1.42571,1.42563,1.42569,9.69,False
'2018-09-18T00:19:00',1.42491,1.42491,1.42491,1.42491,6.56,1.42571,1.42575,1.42568,1.42574,4.56,True
'2018-09-18T00:20:00',1.42487,1.42502,1.42487,1.42492,6.56,1.42574,1.42578,1.42573,1.42573,6.49,True
'2018-09-18T00:21:00',1.42489,1.42523,1.42485,1.42521,25.08,1.42573,1.42584,1.42569,1.42583,23.59,False
'2018-09-18T00:22:00',1.42519,1.42519,1.42495,1.42495,21.75,1.42584,1.42584,1.42567,1.42569,22.3,False
'2018-09-18T00:23:00',1.42501,1.42507,1.42497,1.42499,25.64,1.42569,1.42577,1.42566,1.42574,20.38,False
'2018-09-18T00:24:00',1.42499,1.42505,1.42497,1.42499,53.06,1.42574,1.42577,1.42569,1.42569,39.9,False
'2018-09-18T00:25:00',1.42498,1.42503,1.42497,1.42502,12.75,1.42567,1.42574,1.42567,1.42573,12.58,True
'2018-09-18T00:26:00',1.42494,1.42507,1.42492,1.42503,76.24,1.42573,1.42574,1.4257,1.4257,62.48,False
'2018-09-18T00:27:00',1.42503,1.42506,1.42496,1.42504,26.25,1.42571,1.42574,1.42569,1.42573,21.86,False
'2018-09-18T00:28:00',1.42504,1.42504,1.4249,1.42498,6.39,1.42572,1.42573,1.4257,1.42573,5.17,True
'2018-09-18T00:29:00',1.42498,1.42517,1.42494,1.42514,29.53,1.4257,1.42586,1.42569,1.42584,23.61,True
'2018-09-18T00:30:00',1.42514,1.42519,1.42506,1.42518,20.53,1.42584,1.42587,1.42582,1.42584,16.77,True
'2018-09-18T00:31:00',1.42515,1.4252,1.42505,1.42513,84.42,1.42584,1.42586,1.42584,1.42585,65.73,True
'2018-09-18T00:32:00',1.42513,1.42521,1.42509,1.42521,40.57,1.42587,1.42587,1.4258,1.42585,38.04,True
'2018-09-18T00:33:00',1.42521,1.42537,1.42521,1.42535,7.5,1.42585,1.42601,1.42585,1.42601,8.98,True
'2018-09-18T00:34:00',1.42535,1.42545,1.42529,1.42538,36.0,1.42601,1.42612,1.42596,1.42604,33.57,False
'2018-09-18T00:35:00',1.42534,1.4254,1.42512,1.42524,35.28,1.42604,1.42604,1.42585,1.42585,34.4,False
'2018-09-18T00:36:00',1.42524,1.42538,1.42517,1.42532,33.0,1.42588,1.42594,1.42585,1.42585,33.49,True
'2018-09-18T00:37:00',1.42534,1.42544,1.42531,1.42544,24.0,1.42585,1.42595,1.42585,1.42595,24.0,True
'2018-09-18T00:38:00',1.42535,1.42573,1.4253,1.42559,52.57,1.42595,1.42625,1.42594,1.42625,53.65,False
'2018-09-18T00:39:00',1.42563,1.42567,1.42553,1.42564,21.49,1.42625,1.42635,1.42625,1.42635,21.21,True
'2018-09-18T00:40:00',1.42564,1.426,1.42554,1.426,35.25,1.42624,1.42665,1.42624,1.42665,35.27,True
'2018-09-18T00:41:00',1.426,1.42613,1.42585,1.42601,48.7,1.42665,1.42685,1.42665,1.42679,55.03,False
'2018-09-18T00:42:00',1.42599,1.42604,1.42577,1.42585,36.87,1.42675,1.42675,1.42655,1.42665,39.49,True
'2018-09-18T00:43:00',1.42585,1.42641,1.42585,1.42641,69.05,1.42664,1.42715,1.42658,1.42713,70.14,False
'2018-09-18T00:44:00',1.42633,1.42636,1.42615,1.42627,55.61,1.42711,1.42712,1.42694,1.42702,53.81,False
'2018-09-18T00:45:00',1.42625,1.42629,1.42605,1.42614,44.3,1.427,1.42705,1.42691,1.42695,42.86,True
'2018-09-18T00:46:00',1.42614,1.42692,1.42607,1.42675,62.69,1.42695,1.42774,1.42693,1.42761,60.02,False
'2018-09-18T00:47:00',1.42674,1.42676,1.42596,1.42599,62.03,1.4276,1.42762,1.42684,1.42689,47.16,False
'2018-09-18T00:48:00',1.426,1.42634,1.426,1.4263,14.37,1.42688,1.42723,1.42688,1.42717,15.37,True
'2018-09-18T00:49:00',1.42628,1.42646,1.42626,1.42639,59.5,1.42717,1.42731,1.42706,1.42716,57.69,False
'2018-09-18T00:50:00',1.42639,1.42643,1.42617,1.42631,73.31,1.42716,1.42727,1.42705,1.4271,61.06,False
'2018-09-18T00:51:00',1.42627,1.42644,1.42616,1.42631,67.73,1.42711,1.42721,1.42704,1.42714,58.65,True
'2018-09-18T00:52:00',1.42631,1.42655,1.42622,1.42643,39.54,1.42715,1.42722,1.42705,1.42715,41.67,True
'2018-09-18T00:53:00',1.42643,1.42656,1.42637,1.42646,44.3,1.42715,1.42735,1.42715,1.42725,44.07,False
'2018-09-18T00:54:00',1.42647,1.42656,1.42636,1.42641,41.05,1.42725,1.42725,1.42715,1.42715,33.28,False
'2018-09-18T00:55:00',1.42635,1.42641,1.42625,1.42625,55.3,1.42715,1.42715,1.42704,1.42705,53.16,True
'2018-09-18T00:56:00',1.42625,1.42641,1.42625,1.4264,30.68,1.42705,1.42725,1.42705,1.42715,33.85,True
'2018-09-18T00:57:00',1.4264,1.42669,1.4264,1.42652,20.23,1.42715,1.42735,1.42715,1.42732,22.57,False
'2018-09-18T00:58:00',1.42652,1.42657,1.42622,1.42652,51.1,1.42735,1.42735,1.42695,1.42725,58.79,True
'2018-09-18T00:59:00',1.4265,1.42682,1.42637,1.42682,43.6,1.42725,1.42754,1.42725,1.42754,47.67,True
'2018-09-18T01:00:00',1.42693,1.42718,1.42692,1.42694,33.59,1.42775,1.42775,1.42755,1.42755,33.07,False
'2018-09-18T01:01:00',1.42694,1.427,1.42694,1.42695,35.51,1.42755,1.42765,1.42755,1.42765,30.16,True
'2018-09-18T01:02:00',1.42694,1.42696,1.42682,1.42692,19.99,1.42771,1.42777,1.42769,1.42777,23.59,True
'2018-09-18T01:03:00',1.42695,1.42705,1.42695,1.42695,39.75,1.42775,1.42775,1.42765,1.42765,42.41,False
'2018-09-18T01:04:00',1.42695,1.42696,1.42695,1.42696,25.52,1.42765,1.42774,1.42764,1.42764,26.39,False
'2018-09-18T01:05:00',1.42696,1.42696,1.42683,1.42686,17.19,1.42764,1.42767,1.42754,1.42754,17.67,False
'2018-09-18T01:06:00',1.42686,1.42686,1.42666,1.42678,30.78,1.42754,1.42754,1.42734,1.42745,29.48,False
'2018-09-18T01:07:00',1.42675,1.42677,1.42665,1.42669,30.32,1.42745,1.42752,1.42735,1.42744,31.18,False
'2018-09-18T01:08:00',1.42667,1.42668,1.42656,1.42662,28.11,1.42744,1.42744,1.42733,1.42735,37.52,False
'2018-09-18T01:09:00',1.42661,1.42662,1.42656,1.42659,15.39,1.42735,1.42736,1.42733,1.42736,23.05,True
'2018-09-18T01:10:00',1.42659,1.42679,1.42658,1.42679,9.69,1.42736,1.42754,1.42734,1.42753,10.82,True
'2018-09-18T01:11:00',1.42679,1.42683,1.42678,1.4268,17.1,1.42753,1.42756,1.42751,1.42753,25.6,False
'2018-09-18T01:12:00',1.42681,1.42681,1.42674,1.42675,11.46,1.42753,1.42753,1.42749,1.42749,16.09,True
'2018-09-18T01:13:00',1.42674,1.42686,1.42673,1.42686,18.15,1.42749,1.42754,1.42745,1.42749,22.18,False
'2018-09-18T01:14:00',1.42686,1.42686,1.42677,1.42677,5.28,1.42748,1.42754,1.42748,1.42751,6.42,False
'2018-09-18T01:15:00',1.42677,1.42678,1.42665,1.42665,16.37,1.42748,1.42748,1.42721,1.42721,16.2,False
'2018-09-18T01:16:00',1.42665,1.42665,1.42654,1.42661,26.44,1.42723,1.42735,1.42723,1.42734,30.07,True
'2018-09-18T01:17:00',1.42661,1.42667,1.42656,1.42656,27.97,1.42734,1.42744,1.42724,1.42724,33.57,False
'2018-09-18T01:18:00',1.42656,1.42657,1.42655,1.42655,17.1,1.42724,1.42724,1.42715,1.42715,14.25,True
'2018-09-18T01:19:00',1.42655,1.42659,1.4265,1.42659,34.01,1.42715,1.42735,1.42715,1.42734,27.91,True
'2018-09-18T01:20:00',1.42659,1.42661,1.42655,1.42658,18.88,1.42734,1.42735,1.42725,1.42725,16.92,True
'2018-09-18T01:21:00',1.42659,1.42667,1.42656,1.42666,13.68,1.42725,1.42745,1.42725,1.42742,14.29,False
'2018-09-18T01:22:00',1.42664,1.42666,1.42657,1.42659,12.28,1.42742,1.42744,1.42715,1.42725,12.12,False
'2018-09-18T01:23:00',1.42661,1.42663,1.42651,1.42652,12.32,1.42725,1.42735,1.42715,1.42715,13.03,True
'2018-09-18T01:24:00',1.42656,1.42666,1.42656,1.42665,17.72,1.42714,1.42735,1.42714,1.42735,17.06,False
'2018-09-18T01:25:00',1.42665,1.42665,1.42665,1.42665,8.2,1.42735,1.42735,1.42725,1.42725,7.57,True
'2018-09-18T01:26:00',1.42665,1.42675,1.42665,1.42666,15.44,1.42725,1.42735,1.42724,1.42724,14.25,True
'2018-09-18T01:27:00',1.42661,1.42676,1.42659,1.42675,18.28,1.42725,1.42735,1.42725,1.42735,21.75,False
'2018-09-18T01:28:00',1.42666,1.42668,1.42666,1.42666,16.4,1.42734,1.42734,1.42734,1.42734,15.0,True
'2018-09-18T01:29:00',1.42666,1.42675,1.42666,1.42675,5.73,1.42734,1.42752,1.42734,1.42735,5.32,True
'2018-09-18T01:30:00',1.42675,1.42686,1.42675,1.42686,7.1,1.42735,1.42754,1.42735,1.42754,6.75,False
'2018-09-18T01:31:00',1.42678,1.42685,1.42675,1.42685,15.17,1.42745,1.42755,1.42734,1.42755,15.07,True
'2018-09-18T01:32:00',1.42685,1.42696,1.42675,1.42685,39.7,1.42755,1.42764,1.42753,1.42761,40.26,False
'2018-09-18T01:33:00',1.42685,1.42691,1.42676,1.42682,25.52,1.42758,1.42758,1.42744,1.42754,23.02,True
'2018-09-18T01:34:00',1.42688,1.42735,1.42685,1.4271,30.98,1.42754,1.42795,1.42754,1.42775,28.78,False
'2018-09-18T01:35:00',1.42714,1.42727,1.42709,1.42725,26.25,1.42775,1.42795,1.42775,1.42795,24.86,False
'2018-09-18T01:36:00',1.42725,1.42725,1.42725,1.42725,15.0,1.42795,1.42795,1.42785,1.42785,16.15,False
'2018-09-18T01:37:00',1.42725,1.42725,1.42696,1.42715,14.46,1.42785,1.42789,1.42774,1.42775,12.97,False
'2018-09-18T01:38:00',1.42715,1.42715,1.42706,1.42706,4.5,1.42775,1.42779,1.42774,1.42774,4.53,True
'2018-09-18T01:39:00',1.42709,1.42713,1.427,1.42709,30.07,1.42774,1.42785,1.42774,1.42783,29.5,False
'2018-09-18T01:40:00',1.42711,1.42711,1.42696,1.4271,42.75,1.42784,1.42787,1.42769,1.42775,37.81,True
'2018-09-18T01:41:00',1.4271,1.42714,1.42703,1.42704,25.5,1.42775,1.42783,1.42775,1.42781,23.14,False
'2018-09-18T01:42:00',1.42706,1.42715,1.42699,1.42715,22.57,1.4278,1.4278,1.42764,1.42765,23.71,True
'2018-09-18T01:43:00',1.42716,1.42725,1.42715,1.42721,9.0,1.42774,1.42785,1.42774,1.42785,8.32,True
'2018-09-18T01:44:00',1.42723,1.42727,1.42717,1.42726,12.0,1.42785,1.42795,1.42785,1.42795,11.89,True
'2018-09-18T01:45:00',1.42724,1.42735,1.42715,1.42735,12.75,1.42794,1.42795,1.42785,1.42795,11.99,True
'2018-09-18T01:46:00',1.42735,1.42735,1.42732,1.42732,3.0,1.42795,1.42803,1.42795,1.42803,2.71,True
'2018-09-18T01:47:00',1.42732,1.4275,1.42718,1.42744,31.64,1.42805,1.42807,1.42799,1.42805,29.9,False
'2018-09-18T01:48:00',1.42744,1.42745,1.42734,1.42742,13.78,1.4281,1.42812,1.42803,1.42803,13.5,True
'2018-09-18T01:49:00',1.42733,1.42746,1.42733,1.42739,13.85,1.42804,1.42813,1.42804,1.42808,13.5,False
'2018-09-18T01:50:00',1.42742,1.42742,1.42733,1.42737,3.89,1.42812,1.42812,1.42799,1.42799,3.82,True
'2018-09-18T01:51:00',1.42737,1.42748,1.42733,1.42737,17.68,1.42807,1.42815,1.42796,1.42799,16.57,False
'2018-09-18T01:52:00',1.42737,1.42745,1.42726,1.42745,9.87,1.42795,1.42804,1.42795,1.42804,9.75,True
'2018-09-18T01:53:00',1.42745,1.42747,1.42745,1.42747,5.46,1.42805,1.42805,1.42805,1.42805,3.0,True
'2018-09-18T01:54:00',1.42747,1.42747,1.42739,1.42739,2.46,1.42809,1.42829,1.42809,1.42827,2.52,False
'2018-09-18T01:55:00',1.4274,1.42746,1.42738,1.42746,20.3,1.42826,1.42826,1.42804,1.4281,19.63,True
'2018-09-18T01:56:00',1.42746,1.42771,1.42746,1.42771,39.96,1.42804,1.42825,1.42804,1.42825,39.14,True
'2018-09-18T01:57:00',1.42765,1.42801,1.42765,1.4279,37.57,1.42825,1.42864,1.42825,1.42863,36.62,False
'2018-09-18T01:58:00',1.4279,1.428,1.42776,1.428,41.25,1.42864,1.42864,1.42835,1.42845,41.57,True
'2018-09-18T01:59:00',1.42793,1.4281,1.42782,1.4281,19.5,1.42845,1.42875,1.42845,1.42875,19.04,True
'2018-09-18T02:00:00',1.4281,1.42841,1.42809,1.42835,67.09,1.42854,1.42865,1.42847,1.42864,67.91,True
'2018-09-18T02:01:00',1.42835,1.42855,1.42821,1.42832,55.95,1.42864,1.42885,1.42852,1.42875,48.57,False
'2018-09-18T02:02:00',1.42832,1.42834,1.42816,1.42817,28.63,1.42874,1.4288,1.42854,1.42854,33.08,False
'2018-09-18T02:03:00',1.4282,1.42824,1.42792,1.42798,46.35,1.42857,1.4286,1.42836,1.42839,37.35,False
'2018-09-18T02:04:00',1.42798,1.42798,1.42786,1.42792,29.73,1.42838,1.42839,1.42832,1.42834,23.49,False
'2018-09-18T02:05:00',1.42792,1.42792,1.4278,1.42785,31.22,1.42834,1.42835,1.42824,1.42828,27.69,True
'2018-09-18T02:06:00',1.42791,1.42796,1.42781,1.42789,36.56,1.42828,1.42835,1.42823,1.4283,35.66,False
'2018-09-18T02:07:00',1.42789,1.42792,1.42777,1.42787,68.1,1.4283,1.4283,1.42815,1.42824,69.66,True
'2018-09-18T02:08:00',1.42787,1.42817,1.42785,1.42812,37.72,1.42824,1.42849,1.42824,1.42845,35.3,False
'2018-09-18T02:09:00',1.42805,1.42811,1.42805,1.4281,29.19,1.42845,1.4285,1.42842,1.42845,26.32,False
'2018-09-18T02:10:00',1.4281,1.4281,1.42806,1.42807,14.25,1.42845,1.42849,1.42842,1.42843,13.02,False
'2018-09-18T02:11:00',1.42808,1.42808,1.42808,1.42808,0.75,1.42842,1.42842,1.42842,1.42842,0.75,True
'2018-09-18T02:12:00',1.42803,1.42812,1.428,1.42812,5.85,1.42848,1.42849,1.42842,1.42843,5.84,True
'2018-09-18T02:13:00',1.42813,1.42816,1.42806,1.42807,20.36,1.42846,1.42848,1.42837,1.42837,20.25,False
'2018-09-18T02:14:00',1.42807,1.42815,1.42807,1.42808,12.42,1.42837,1.42847,1.42837,1.42841,12.0,False
'2018-09-18T02:15:00',1.42808,1.42813,1.42799,1.42808,12.97,1.42841,1.42844,1.42837,1.42841,12.82,False
'2018-09-18T02:16:00',1.42808,1.42812,1.42804,1.42805,16.97,1.42841,1.42843,1.42832,1.42832,15.0,False
'2018-09-18T02:17:00',1.42803,1.42809,1.42796,1.42805,17.75,1.42832,1.42839,1.42826,1.42834,16.5,False
'2018-09-18T02:18:00',1.42806,1.42806,1.42782,1.42797,35.43,1.42837,1.42837,1.42819,1.42832,36.04,False
'2018-09-18T02:19:00',1.42796,1.42798,1.42785,1.42785,7.5,1.42829,1.42831,1.42815,1.42815,7.95,False
'2018-09-18T02:20:00',1.4278,1.42786,1.42773,1.42777,35.07,1.42817,1.4282,1.42806,1.42809,33.41,False
'2018-09-18T02:21:00',1.42777,1.4278,1.42767,1.42777,40.71,1.4281,1.42816,1.42807,1.42813,38.04,True
'2018-09-18T02:22:00',1.4278,1.42789,1.42775,1.42786,23.74,1.42816,1.42823,1.42812,1.42818,19.89,True
'2018-09-18T02:23:00',1.42787,1.42789,1.42785,1.42785,31.55,1.42822,1.42826,1.42813,1.42818,25.78,False
'2018-09-18T02:24:00',1.42785,1.42785,1.42765,1.42779,51.73,1.42811,1.42818,1.42804,1.42812,38.41,True
'2018-09-18T02:25:00',1.42783,1.42788,1.42764,1.42764,43.27,1.42817,1.42817,1.42793,1.42793,41.67,False
'2018-09-18T02:26:00',1.42766,1.42771,1.42758,1.42762,33.07,1.42795,1.42801,1.42792,1.42795,34.95,True
'2018-09-18T02:27:00',1.42762,1.42778,1.42761,1.42777,31.5,1.42793,1.4281,1.42793,1.42809,28.72,True
'2018-09-18T02:28:00',1.42777,1.42779,1.42761,1.42772,38.5,1.4281,1.42816,1.42799,1.42805,40.95,True
'2018-09-18T02:29:00',1.42774,1.4279,1.42774,1.42787,31.64,1.42805,1.42823,1.42805,1.42819,34.34,False
'2018-09-18T02:30:00',1.42786,1.42787,1.42776,1.4278,36.23,1.42819,1.4282,1.42815,1.42815,37.13,False
'2018-09-18T02:31:00',1.4278,1.42781,1.42775,1.42778,26.53,1.42814,1.42814,1.42808,1.4281,24.19,True
'2018-09-18T02:32:00',1.42778,1.42788,1.42766,1.42786,39.14,1.42811,1.42825,1.42802,1.42819,39.37,False
'2018-09-18T02:33:00',1.42786,1.42789,1.4278,1.42789,39.0,1.42817,1.4282,1.42813,1.42816,41.82,False
'2018-09-18T02:34:00',1.42786,1.42788,1.42765,1.42767,39.52,1.42816,1.42817,1.42798,1.428,36.75,False
'2018-09-18T02:35:00',1.42767,1.4277,1.4276,1.42762,52.5,1.428,1.428,1.42793,1.42795,51.16,True
'2018-09-18T02:36:00',1.42762,1.42784,1.42762,1.42779,55.5,1.42796,1.42816,1.42796,1.42812,50.46,False
'2018-09-18T02:37:00',1.42783,1.42784,1.42772,1.42775,40.85,1.42813,1.42815,1.42805,1.4281,46.55,False
'2018-09-18T02:38:00',1.42779,1.42781,1.42772,1.42781,16.78,1.42814,1.42816,1.42809,1.42814,20.39,False
'2018-09-18T02:39:00',1.42775,1.42781,1.42767,1.42771,22.64,1.42814,1.42814,1.42799,1.42803,21.77,False
'2018-09-18T02:40:00',1.42771,1.42774,1.42757,1.42774,22.73,1.42803,1.42808,1.42797,1.42808,24.12,False
'2018-09-18T02:41:00',1.42772,1.42774,1.42765,1.4277,16.39,1.42808,1.42808,1.42801,1.42803,16.97,False
'2018-09-18T02:42:00',1.42766,1.42772,1.42765,1.42772,17.32,1.428,1.42802,1.42798,1.42802,19.72,False
'2018-09-18T02:43:00',1.42772,1.42772,1.42763,1.4277,8.32,1.42802,1.42802,1.42797,1.42797,8.53,True
'2018-09-18T02:44:00',1.42771,1.42772,1.42761,1.42768,14.32,1.42804,1.42804,1.42791,1.42797,14.76,False
'2018-09-18T02:45:00',1.42768,1.4277,1.42761,1.42764,14.25,1.42797,1.428,1.4279,1.42791,14.44,True
'2018-09-18T02:46:00',1.42762,1.42781,1.4276,1.42779,24.14,1.42789,1.42812,1.42789,1.42806,23.61,False
'2018-09-18T02:47:00',1.42781,1.42781,1.42781,1.42781,1.5,1.42812,1.42812,1.42812,1.42812,2.02,False
'2018-09-18T02:48:00',1.4278,1.4278,1.42768,1.42774,11.96,1.42807,1.42807,1.42801,1.42803,12.0,True
'2018-09-18T02:49:00',1.42774,1.42783,1.42768,1.42783,14.82,1.42801,1.42814,1.42801,1.42812,15.21,True
'2018-09-18T02:50:00',1.42781,1.42793,1.42771,1.42785,52.94,1.4281,1.42827,1.42803,1.4282,52.43,False
'2018-09-18T02:51:00',1.42785,1.42787,1.42776,1.42786,30.05,1.42818,1.42821,1.42813,1.42821,29.9,True
'2018-09-18T02:52:00',1.42786,1.42791,1.42775,1.42784,16.64,1.42821,1.42821,1.42813,1.42813,18.38,False
'2018-09-18T02:53:00',1.42785,1.42789,1.42777,1.4278,6.82,1.42813,1.42818,1.42808,1.42809,6.75,False
'2018-09-18T02:54:00',1.42775,1.42779,1.42737,1.42747,15.64,1.42805,1.42809,1.42774,1.42774,16.16,False
'2018-09-18T02:55:00',1.42749,1.42752,1.4271,1.42715,50.73,1.42778,1.42787,1.4275,1.42752,52.96,False
'2018-09-18T02:56:00',1.42715,1.42715,1.42705,1.42705,40.67,1.42753,1.42756,1.42741,1.42742,32.04,True
'2018-09-18T02:57:00',1.42705,1.42718,1.42705,1.42715,34.15,1.42741,1.42757,1.42739,1.42754,25.89,True
'2018-09-18T02:58:00',1.42718,1.42732,1.42715,1.42726,62.3,1.42754,1.4277,1.42753,1.42759,45.09,False
'2018-09-18T02:59:00',1.42726,1.42726,1.42715,1.42725,48.51,1.42758,1.42761,1.42749,1.4276,39.67,True
'2018-09-18T03:00:00',1.42725,1.4274,1.4272,1.4274,74.08,1.4276,1.42776,1.42757,1.42771,70.36,True
'2018-09-18T03:01:00',1.42735,1.42745,1.42735,1.42735,42.67,1.42767,1.42777,1.42764,1.42768,40.14,False
'2018-09-18T03:02:00',1.42741,1.42741,1.42729,1.42733,21.71,1.42772,1.42772,1.42761,1.42765,22.3,True
'2018-09-18T03:03:00',1.42733,1.42749,1.42733,1.42741,24.78,1.42765,1.42782,1.42765,1.42775,22.85,False
'2018-09-18T03:04:00',1.42741,1.42741,1.42732,1.42733,18.19,1.42775,1.42775,1.42764,1.42765,16.72,False
'2018-09-18T03:05:00',1.42733,1.42735,1.4272,1.42732,37.78,1.42765,1.42774,1.42755,1.42765,35.69,False
'2018-09-18T03:06:00',1.42734,1.42734,1.42734,1.42734,0.75,1.42766,1.42766,1.42766,1.42766,0.75,False
'2018-09-18T03:07:00',1.42731,1.42732,1.42729,1.42731,16.57,1.42763,1.42766,1.42759,1.42759,18.0,False
'2018-09-18T03:08:00',1.4273,1.42731,1.42725,1.42725,21.66,1.42759,1.42762,1.42751,1.42751,24.0,True
'2018-09-18T03:09:00',1.42725,1.42732,1.42725,1.42729,28.47,1.4275,1.42763,1.4275,1.42762,25.5,True
'2018-09-18T03:10:00',1.42729,1.42736,1.42725,1.42736,26.43,1.42762,1.42766,1.42755,1.42763,25.9,True
'2018-09-18T03:11:00',1.42736,1.42739,1.42727,1.42735,24.0,1.42762,1.42768,1.42757,1.42762,21.56,False
'2018-09-18T03:12:00',1.42735,1.42735,1.42712,1.42717,36.03,1.4276,1.42762,1.42744,1.42744,33.96,False
'2018-09-18T03:13:00',1.42717,1.42718,1.42705,1.42716,22.7,1.42747,1.42747,1.42736,1.42745,21.52,True
'2018-09-18T03:14:00',1.42711,1.4272,1.42711,1.42719,24.75,1.4274,1.42751,1.4274,1.42751,25.24,True
'2018-09-18T03:15:00',1.42719,1.4273,1.42711,1.42725,45.07,1.42751,1.42761,1.42747,1.42757,43.09,False
'2018-09-18T03:16:00',1.42725,1.42728,1.42716,1.42724,35.02,1.42762,1.42763,1.42752,1.42757,33.23,True
'2018-09-18T03:17:00',1.42724,1.4273,1.42721,1.42729,23.25,1.42757,1.42762,1.42754,1.4276,22.95,True
'2018-09-18T03:18:00',1.42729,1.42731,1.42725,1.42727,39.0,1.4276,1.4276,1.42745,1.42752,37.74,False
'2018-09-18T03:19:00',1.42727,1.42727,1.42665,1.4269,66.82,1.42752,1.42752,1.427,1.42721,53.8,False
'2018-09-18T03:20:00',1.4269,1.42705,1.4269,1.42697,101.25,1.42722,1.42735,1.42722,1.4273,59.97,False
'2018-09-18T03:21:00',1.42697,1.42702,1.42686,1.42687,62.25,1.42729,1.42731,1.42711,1.42721,42.18,False
'2018-09-18T03:22:00',1.42687,1.42692,1.42682,1.42682,48.75,1.42723,1.42726,1.42719,1.42721,36.46,False
'2018-09-18T03:23:00',1.42682,1.42688,1.42682,1.42688,24.82,1.4272,1.42725,1.42716,1.42723,24.6,True
'2018-09-18T03:24:00',1.42688,1.42696,1.42684,1.42696,32.25,1.4272,1.42724,1.42715,1.42724,23.26,True
'2018-09-18T03:25:00',1.42696,1.42697,1.42685,1.42687,26.25,1.42725,1.42725,1.42713,1.42714,28.18,False
'2018-09-18T03:26:00',1.42686,1.42686,1.42686,1.42686,0.75,1.42713,1.42713,1.42713,1.42713,0.75,True
'2018-09-18T03:27:00',1.42674,1.42686,1.42674,1.42683,6.96,1.42717,1.42718,1.42712,1.42712,7.3,True
'2018-09-18T03:28:00',1.42685,1.42688,1.42681,1.42683,8.25,1.42719,1.42719,1.42711,1.42712,8.39,True
'2018-09-18T03:29:00',1.42684,1.42699,1.42684,1.42697,22.5,1.42713,1.42732,1.42713,1.42728,21.08,False
'2018-09-18T03:30:00',1.42697,1.42698,1.42675,1.42676,37.91,1.42728,1.42733,1.42704,1.42707,36.26,False
'2018-09-18T03:31:00',1.42676,1.42676,1.42662,1.42667,18.75,1.42704,1.42705,1.42694,1.42702,20.14,False
'2018-09-18T03:32:00',1.42667,1.42667,1.42651,1.42658,33.52,1.42701,1.42701,1.42684,1.42689,34.15,True
'2018-09-18T03:33:00',1.42658,1.42696,1.42655,1.42685,94.68,1.42691,1.42729,1.42684,1.42721,84.78,True
'2018-09-18T03:34:00',1.42685,1.42696,1.42675,1.42695,50.25,1.42719,1.42733,1.42709,1.42723,37.05,True
'2018-09-18T03:35:00',1.42695,1.42706,1.42675,1.42675,66.75,1.42723,1.42729,1.42707,1.42708,47.49,False
'2018-09-18T03:36:00',1.42675,1.42685,1.42665,1.42668,64.5,1.42706,1.42714,1.42699,1.42702,63.35,False
'2018-09-18T03:37:00',1.42666,1.42675,1.42625,1.4263,65.23,1.42699,1.42706,1.42667,1.42667,58.87,False
'2018-09-18T03:38:00',1.4263,1.42631,1.42606,1.42606,68.72,1.42666,1.42668,1.42643,1.42646,58.26,False
'2018-09-18T03:39:00',1.42606,1.42608,1.42595,1.42596,41.22,1.42646,1.4265,1.42627,1.42636,35.05,False
'2018-09-18T03:40:00',1.42596,1.42605,1.42566,1.42595,102.74,1.42638,1.42638,1.42599,1.42632,95.41,False
'2018-09-18T03:41:00',1.42595,1.42602,1.42585,1.42598,53.05,1.42631,1.42641,1.4262,1.4264,60.44,True
'2018-09-18T03:42:00',1.42601,1.42622,1.42601,1.42618,39.43,1.42641,1.42659,1.42641,1.42659,45.77,True
'2018-09-18T03:43:00',1.42618,1.42633,1.42616,1.4263,43.82,1.42659,1.42671,1.42655,1.42667,51.06,False
'2018-09-18T03:44:00',1.4263,1.42635,1.42625,1.42635,25.04,1.42667,1.42667,1.42656,1.42666,25.2,True
'2018-09-18T03:45:00',1.42635,1.42638,1.42629,1.42635,32.43,1.42663,1.42672,1.42662,1.42668,29.53,True
'2018-09-18T03:46:00',1.42635,1.42669,1.42635,1.42666,55.99,1.42666,1.42706,1.42666,1.42705,52.81,True
'2018-09-18T03:47:00',1.42666,1.42676,1.4266,1.42675,72.28,1.42705,1.42717,1.42699,1.42708,69.95,True
'2018-09-18T03:48:00',1.42675,1.42686,1.42665,1.42686,26.46,1.42709,1.42722,1.42699,1.42722,27.17,True
'2018-09-18T03:49:00',1.42686,1.42695,1.42676,1.42692,66.61,1.42723,1.42731,1.42715,1.42727,55.9,True
'2018-09-18T03:50:00',1.42693,1.42706,1.42693,1.42706,37.57,1.42731,1.42742,1.42722,1.42742,38.49,True
'2018-09-18T03:51:00',1.42706,1.42716,1.42706,1.42706,22.5,1.42742,1.42746,1.42731,1.42735,20.78,False
'2018-09-18T03:52:00',1.42706,1.42709,1.42678,1.42678,26.15,1.42733,1.42744,1.42713,1.42713,27.45,False
'2018-09-18T03:53:00',1.42678,1.42683,1.42666,1.42672,23.5,1.42713,1.42717,1.42704,1.42704,23.58,False
'2018-09-18T03:54:00',1.42669,1.42669,1.42655,1.42658,45.37,1.42703,1.42703,1.4269,1.42691,48.19,False
'2018-09-18T03:55:00',1.42661,1.42661,1.42636,1.42636,61.92,1.42691,1.42695,1.42671,1.42672,61.22,False
'2018-09-18T03:56:00',1.42636,1.42636,1.42618,1.42618,40.31,1.42671,1.42674,1.42657,1.42657,32.1,False
'2018-09-18T03:57:00',1.42618,1.42627,1.42616,1.42625,48.67,1.42653,1.42664,1.42652,1.42657,42.0,False
'2018-09-18T03:58:00',1.42622,1.42627,1.42617,1.42617,48.48,1.42657,1.42663,1.42652,1.42655,65.02,False
'2018-09-18T03:59:00',1.42618,1.42622,1.42598,1.42605,48.63,1.42657,1.42658,1.42635,1.42641,49.96,False
'2018-09-18T04:00:00',1.42605,1.42608,1.42595,1.42606,45.24,1.42638,1.42645,1.42631,1.42637,47.19,True
'2018-09-18T04:01:00',1.42606,1.42615,1.42605,1.42606,32.47,1.42637,1.42644,1.42628,1.42638,34.06,False
'2018-09-18T04:02:00',1.42606,1.42606,1.42595,1.42606,48.16,1.42634,1.42638,1.42621,1.42628,46.17,True
'2018-09-18T04:03:00',1.42606,1.42607,1.42599,1.42605,62.11,1.42632,1.42645,1.42628,1.42631,56.96,False
'2018-09-18T04:04:00',1.42605,1.42607,1.42595,1.42596,27.18,1.42634,1.42639,1.4262,1.42625,26.44,True
'2018-09-18T04:05:00',1.42596,1.4261,1.42596,1.42608,41.35,1.42619,1.42643,1.42619,1.42637,42.31,True
'2018-09-18T04:06:00',1.42606,1.42621,1.42606,1.42618,23.8,1.42635,1.4265,1.42635,1.42647,25.46,True
'2018-09-18T04:07:00',1.42614,1.42621,1.42605,1.42609,53.77,1.42643,1.42654,1.42637,1.4264,51.8,False
'2018-09-18T04:08:00',1.4261,1.4262,1.42605,1.42619,58.87,1.42643,1.42655,1.42639,1.42652,67.82,True
'2018-09-18T04:09:00',1.42619,1.42624,1.42614,1.42619,29.83,1.42652,1.4266,1.42649,1.42654,30.26,True
'2018-09-18T04:10:00',1.42619,1.42626,1.42615,1.42621,21.08,1.42654,1.42657,1.4265,1.42655,21.35,True
'2018-09-18T04:11:00',1.42621,1.42632,1.42619,1.42627,31.55,1.42654,1.42665,1.42651,1.42654,33.78,False
'2018-09-18T04:12:00',1.42629,1.42634,1.42623,1.42626,28.24,1.42655,1.42659,1.42654,1.42655,33.75,True
'2018-09-18T04:13:00',1.42628,1.42635,1.42624,1.42632,35.8,1.42655,1.42662,1.42655,1.42659,35.25,False
'2018-09-18T04:14:00',1.42628,1.42635,1.42622,1.42625,48.75,1.42655,1.42662,1.42652,1.42652,50.51,False
'2018-09-18T04:15:00',1.42615,1.42621,1.42612,1.42615,27.19,1.4265,1.42654,1.42644,1.42647,26.28,True
'2018-09-18T04:16:00',1.42615,1.42623,1.42605,1.42611,46.18,1.42647,1.42655,1.42639,1.42644,49.55,True
'2018-09-18T04:17:00',1.42609,1.42626,1.42609,1.42626,70.66,1.42641,1.42659,1.42636,1.42655,60.7,False
'2018-09-18T04:18:00',1.42626,1.42626,1.42615,1.4262,17.02,1.42652,1.42655,1.42644,1.42647,15.71,True
'2018-09-18T04:19:00',1.42616,1.42627,1.42616,1.42627,12.28,1.42645,1.42657,1.42645,1.42656,12.14,True
'2018-09-18T04:20:00',1.42629,1.4263,1.42619,1.42621,11.32,1.42661,1.42661,1.4265,1.4265,11.21,False
'2018-09-18T04:21:00',1.42623,1.42623,1.42622,1.42622,3.0,1.42652,1.42652,1.42649,1.42649,3.07,True
'2018-09-18T04:22:00',1.42624,1.42627,1.42616,1.42621,33.19,1.42652,1.42656,1.42646,1.42652,32.55,True
'2018-09-18T04:23:00',1.42624,1.42638,1.4262,1.42636,38.25,1.42653,1.42665,1.42647,1.42665,37.4,False
'2018-09-18T04:24:00',1.42636,1.42636,1.42625,1.42626,18.07,1.42663,1.42663,1.42651,1.42651,20.63,False
'2018-09-18T04:25:00',1.42626,1.42631,1.42615,1.42631,35.46,1.42652,1.42665,1.42649,1.42663,39.49,False
'2018-09-18T04:26:00',1.42631,1.42631,1.42614,1.42615,36.0,1.42662,1.42663,1.42641,1.42644,31.81,False
'2018-09-18T04:27:00',1.42616,1.42616,1.42609,1.42615,24.0,1.42647,1.4265,1.42641,1.42646,21.69,True
'2018-09-18T04:28:00',1.42615,1.4262,1.42614,1.42617,23.61,1.4265,1.42651,1.42645,1.4265,20.57,True
'2018-09-18T04:29:00',1.42621,1.42626,1.42609,1.42616,29.85,1.42654,1.42655,1.42645,1.42645,30.5,True
'2018-09-18T04:30:00',1.42619,1.42633,1.42614,1.42628,28.1,1.42649,1.42664,1.42645,1.42656,28.26,True
'2018-09-18T04:31:00',1.42629,1.42635,1.42625,1.42625,18.75,1.42658,1.42665,1.4265,1.4265,20.8,False
'2018-09-18T04:32:00',1.42625,1.42628,1.42621,1.42628,21.0,1.42655,1.4266,1.4265,1.42658,21.03,True
'2018-09-18T04:33:00',1.42628,1.4263,1.42613,1.42619,12.75,1.42657,1.42657,1.42647,1.42648,14.62,False
'2018-09-18T04:34:00',1.42621,1.42626,1.42609,1.42611,15.0,1.4265,1.42655,1.42638,1.4264,15.55,False
'2018-09-18T04:35:00',1.42605,1.42609,1.42605,1.42609,3.0,1.42636,1.42636,1.42634,1.42636,2.25,True
'2018-09-18T04:36:00',1.42611,1.42613,1.42608,1.42609,12.0,1.4264,1.42642,1.42636,1.42636,12.14,False
'2018-09-18T04:37:00',1.42611,1.42612,1.42608,1.42608,5.25,1.42642,1.42642,1.42637,1.42637,5.32,False
'2018-09-18T04:38:00',1.42606,1.42606,1.42595,1.42599,7.05,1.4263,1.42634,1.42626,1.42628,6.75,False
'2018-09-18T04:39:00',1.42598,1.42599,1.42586,1.42586,12.57,1.42625,1.42629,1.42613,1.42613,10.32,False
'2018-09-18T04:40:00',1.42586,1.42593,1.42575,1.42585,30.82,1.42614,1.42623,1.42609,1.42615,31.46,True
'2018-09-18T04:41:00',1.42585,1.42597,1.42585,1.42597,24.43,1.42615,1.42635,1.42615,1.42635,22.56,True
'2018-09-18T04:42:00',1.42597,1.42604,1.42592,1.42594,27.2,1.42632,1.42643,1.4263,1.4263,28.36,True
'2018-09-18T04:43:00',1.42594,1.42611,1.42594,1.42608,22.71,1.4263,1.42645,1.4263,1.42643,21.18,False
'2018-09-18T04:44:00',1.42605,1.4261,1.42605,1.42606,31.91,1.42639,1.42643,1.42634,1.42637,28.92,False
'2018-09-18T04:45:00',1.42608,1.42608,1.42601,1.42601,23.68,1.42641,1.42643,1.42634,1.42634,22.1,False
'2018-09-18T04:46:00',1.42601,1.42606,1.42599,1.42602,39.7,1.42634,1.42642,1.42633,1.4264,35.21,False
'2018-09-18T04:47:00',1.42601,1.42603,1.42601,1.42602,15.15,1.42636,1.42642,1.42633,1.42633,12.82,False
'2018-09-18T04:48:00',1.42602,1.42602,1.42598,1.42601,13.59,1.42633,1.42643,1.42633,1.42633,12.66,False
'2018-09-18T04:49:00',1.42601,1.42601,1.42598,1.42598,2.84,1.42633,1.42633,1.42631,1.42631,2.25,False
'2018-09-18T04:50:00',1.42599,1.42599,1.42583,1.42586,23.39,1.42631,1.42631,1.42615,1.42619,25.85,False
'2018-09-18T04:51:00',1.42586,1.42587,1.42585,1.42586,10.83,1.42619,1.42628,1.42619,1.42628,13.35,False
'2018-09-18T04:52:00',1.42586,1.42587,1.42577,1.42579,9.75,1.42628,1.42628,1.42615,1.42615,9.37,False
'2018-09-18T04:53:00',1.4258,1.42582,1.42574,1.42574,11.14,1.42615,1.42615,1.42608,1.4261,13.5,False
'2018-09-18T04:54:00',1.42576,1.42576,1.42569,1.42569,7.55,1.42607,1.4261,1.42603,1.42604,7.95,False
'2018-09-18T04:55:00',1.42567,1.42575,1.42567,1.4257,5.03,1.42609,1.42611,1.42603,1.42603,4.21,False
'2018-09-18T04:56:00',1.42568,1.42569,1.42566,1.42569,6.23,1.42601,1.42604,1.42601,1.42604,4.5,True
'2018-09-18T04:57:00',1.42573,1.42573,1.42569,1.42572,13.43,1.42606,1.42608,1.42602,1.42603,11.25,True
'2018-09-18T04:58:00',1.42574,1.42583,1.42574,1.42582,7.27,1.42607,1.42618,1.42607,1.42615,6.89,False
'2018-09-18T04:59:00',1.42583,1.42583,1.42548,1.42556,51.51,1.42618,1.42618,1.42587,1.4259,52.2,False
'2018-09-18T05:00:00',1.42556,1.42556,1.42495,1.42496,96.55,1.42592,1.42592,1.42528,1.42528,73.25,False
'2018-09-18T05:01:00',1.42496,1.42528,1.42488,1.42518,73.77,1.42529,1.42568,1.42529,1.42559,67.16,True
'2018-09-18T05:02:00',1.42518,1.42535,1.42515,1.42517,114.6,1.42557,1.42568,1.42547,1.42548,111.82,True
'2018-09-18T05:03:00',1.42518,1.4254,1.42508,1.42521,109.81,1.42551,1.42575,1.42538,1.42548,101.41,True
'2018-09-18T05:04:00',1.4252,1.42551,1.42516,1.4254,79.41,1.42548,1.42583,1.42545,1.42579,80.93,True
'2018-09-18T05:05:00',1.4254,1.42549,1.42525,1.42535,68.61,1.42579,1.42589,1.42566,1.4257,67.33,False
'2018-09-18T05:06:00',1.42535,1.42537,1.42525,1.42536,62.02,1.42571,1.42572,1.42553,1.42571,59.96,True
'2018-09-18T05:07:00',1.42538,1.42563,1.42538,1.42557,35.74,1.42571,1.426,1.42571,1.42596,37.24,True
'2018-09-18T05:08:00',1.42557,1.42566,1.42555,1.42565,40.28,1.42596,1.42605,1.42593,1.426,37.1,True
'2018-09-18T05:09:00',1.42565,1.42576,1.42561,1.42566,48.1,1.42601,1.42613,1.42598,1.42598,42.33,False
'2018-09-18T05:10:00',1.42566,1.42577,1.42559,1.42577,33.07,1.42598,1.4261,1.42592,1.42605,32.8,True
'2018-09-18T05:11:00',1.42579,1.42583,1.42575,1.42581,42.75,1.4261,1.42615,1.42602,1.42612,40.94,True
'2018-09-18T05:12:00',1.42583,1.42591,1.42554,1.42566,73.22,1.42614,1.42622,1.42584,1.426,71.15,False
'2018-09-18T05:13:00',1.42565,1.42586,1.42565,1.42585,26.51,1.426,1.42623,1.426,1.42619,26.9,True
'2018-09-18T05:14:00',1.42585,1.42586,1.42556,1.42558,63.37,1.42624,1.42624,1.42593,1.42596,63.47,False
'2018-09-18T05:15:00',1.42556,1.42561,1.4255,1.4255,55.03,1.42591,1.42599,1.42586,1.42588,57.67,True
'2018-09-18T05:16:00',1.4255,1.42578,1.42546,1.42578,87.03,1.42588,1.42618,1.42583,1.42614,80.04,True
'2018-09-18T05:17:00',1.42576,1.42583,1.42573,1.42582,51.06,1.42614,1.42621,1.42609,1.42615,57.49,True
'2018-09-18T05:18:00',1.42586,1.42595,1.42578,1.42585,62.14,1.42615,1.42637,1.42611,1.42617,65.02,False
'2018-09-18T05:19:00',1.42585,1.42585,1.42562,1.42573,56.55,1.42611,1.42615,1.42597,1.42605,54.96,False
'2018-09-18T05:20:00',1.42575,1.4258,1.4257,1.42577,60.34,1.4261,1.42615,1.42604,1.42607,57.89,True
'2018-09-18T05:21:00',1.42577,1.42582,1.42573,1.42578,23.73,1.42608,1.42616,1.42604,1.42609,23.25,True
'2018-09-18T05:22:00',1.42575,1.42585,1.42573,1.42581,37.68,1.42611,1.42626,1.42606,1.42615,32.37,True
'2018-09-18T05:23:00',1.42583,1.42599,1.42579,1.42592,30.14,1.42615,1.42635,1.42609,1.42623,27.21,False
'2018-09-18T05:24:00',1.42593,1.42593,1.42584,1.4259,31.78,1.42629,1.4263,1.42618,1.42623,28.57,True
'2018-09-18T05:25:00',1.4259,1.42603,1.42585,1.42598,23.43,1.42623,1.42632,1.42619,1.42625,21.64,False
'2018-09-18T05:26:00',1.42593,1.42593,1.42581,1.42581,10.5,1.42626,1.42626,1.42614,1.42614,11.09,False
'2018-09-18T05:27:00',1.42586,1.42586,1.42578,1.42582,10.5,1.4262,1.4262,1.42607,1.42615,11.14,True
'2018-09-18T05:28:00',1.42583,1.42592,1.42577,1.42581,30.68,1.42613,1.42621,1.42608,1.42612,30.35,True
'2018-09-18T05:29:00',1.42585,1.42595,1.42577,1.42584,31.28,1.42612,1.42627,1.42608,1.42613,30.82,False
'2018-09-18T05:30:00',1.42577,1.42592,1.42577,1.42583,17.81,1.42611,1.42624,1.42608,1.4261,15.75,False
'2018-09-18T05:31:00',1.42579,1.42579,1.42556,1.42561,21.09,1.42608,1.42608,1.42592,1.42594,17.96,False
'2018-09-18T05:32:00',1.42561,1.42565,1.42539,1.42547,26.48,1.42594,1.42601,1.42578,1.42578,24.85,False
'2018-09-18T05:33:00',1.42547,1.42547,1.4252,1.42526,31.45,1.42578,1.42578,1.42558,1.42564,33.54,False
'2018-09-18T05:34:00',1.42527,1.42538,1.42523,1.42525,46.06,1.42566,1.42576,1.4256,1.4256,45.47,False
'2018-09-18T05:35:00',1.4252,1.42532,1.42517,1.42532,43.77,1.42557,1.42567,1.42552,1.42563,42.74,True
'2018-09-18T05:36:00',1.42527,1.42543,1.42527,1.42542,27.36,1.42563,1.42578,1.42563,1.42574,27.03,True
'2018-09-18T05:37:00',1.42543,1.42555,1.42535,1.42543,43.79,1.42574,1.42587,1.42567,1.4257,40.74,True
'2018-09-18T05:38:00',1.42539,1.42565,1.42539,1.42557,52.52,1.42566,1.426,1.42566,1.42586,47.14,True
'2018-09-18T05:39:00',1.42556,1.42569,1.42556,1.42566,29.81,1.42586,1.42607,1.42585,1.42591,27.07,False
'2018-09-18T05:40:00',1.42563,1.42566,1.42553,1.42556,33.41,1.42591,1.42592,1.4258,1.42582,39.0,True
'2018-09-18T05:41:00',1.42556,1.42596,1.42556,1.4257,111.59,1.42582,1.4263,1.42582,1.42611,119.08,False
'2018-09-18T05:42:00',1.4257,1.42572,1.42495,1.42499,94.19,1.42612,1.42614,1.42537,1.42537,94.85,False
'2018-09-18T05:43:00',1.42496,1.4251,1.42486,1.4251,53.82,1.42537,1.42552,1.42528,1.42552,51.03,True
'2018-09-18T05:44:00',1.42506,1.42563,1.42485,1.42546,92.93,1.4255,1.42606,1.42525,1.42591,113.32,True
'2018-09-18T05:45:00',1.42545,1.42586,1.42535,1.42583,81.09,1.42589,1.42625,1.42579,1.42625,91.29,True
'2018-09-18T05:46:00',1.42581,1.42585,1.42575,1.42576,46.14,1.42625,1.42629,1.42616,1.42618,57.05,False
'2018-09-18T05:47:00',1.42573,1.42584,1.42564,1.42582,52.43,1.42615,1.42629,1.42603,1.42621,57.91,True
'2018-09-18T05:48:00',1.42582,1.42592,1.42579,1.42588,46.65,1.42621,1.42631,1.42617,1.42625,43.17,True
'2018-09-18T05:49:00',1.42589,1.42593,1.42578,1.42583,62.75,1.42625,1.42631,1.42618,1.42618,69.51,False
'2018-09-18T05:50:00',1.42586,1.4259,1.4258,1.42589,35.31,1.42619,1.42627,1.42613,1.42622,35.92,False
'2018-09-18T05:51:00',1.42588,1.42588,1.42575,1.42577,28.66,1.42619,1.42622,1.42607,1.4261,28.64,False
'2018-09-18T05:52:00',1.42579,1.42582,1.42573,1.42575,12.82,1.42608,1.42613,1.42602,1.42602,12.96,False
'2018-09-18T05:53:00',1.42574,1.42578,1.42557,1.42558,16.78,1.42608,1.42608,1.4259,1.42591,19.05,False
'2018-09-18T05:54:00',1.42558,1.4257,1.42551,1.42559,31.71,1.42595,1.42601,1.42588,1.42592,35.88,False
'2018-09-18T05:55:00',1.42559,1.4256,1.42526,1.42535,48.93,1.42592,1.42592,1.42563,1.4257,48.45,False
'2018-09-18T05:56:00',1.42534,1.4254,1.4253,1.42533,50.36,1.4257,1.42577,1.42566,1.42571,44.81,False
'2018-09-18T05:57:00',1.42533,1.42535,1.42529,1.42535,35.31,1.42571,1.42573,1.42564,1.42573,34.02,True
'2018-09-18T05:58:00',1.42535,1.4254,1.4253,1.42539,39.7,1.42573,1.42579,1.42567,1.42574,39.8,True
'2018-09-18T05:59:00',1.42539,1.42543,1.42534,1.4254,27.54,1.42574,1.42578,1.42569,1.42575,27.47,False
'2018-09-18T06:00:00',1.42535,1.42538,1.42525,1.42538,20.08,1.42571,1.42574,1.42565,1.42572,19.92,True
'2018-09-18T06:01:00',1.4254,1.42543,1.42522,1.42537,34.61,1.42577,1.42577,1.4256,1.42571,34.21,False
'2018-09-18T06:02:00',1.42541,1.42543,1.42532,1.42534,13.02,1.42576,1.42576,1.42561,1.42561,13.41,True
'2018-09-18T06:03:00',1.42536,1.42545,1.42536,1.42545,22.85,1.4257,1.42576,1.42565,1.42572,22.64,True
'2018-09-18T06:04:00',1.42542,1.42547,1.42523,1.42523,9.39,1.42571,1.42578,1.42563,1.42563,9.41,False
'2018-09-18T06:05:00',1.42524,1.42537,1.42522,1.42527,29.72,1.42561,1.42575,1.42553,1.4256,28.34,False
'2018-09-18T06:06:00',1.42521,1.42527,1.42516,1.42525,30.13,1.42548,1.42567,1.42548,1.42558,23.91,True
'2018-09-18T06:07:00',1.42525,1.42535,1.4252,1.42527,41.52,1.42558,1.42567,1.42551,1.42557,37.92,True
'2018-09-18T06:08:00',1.42525,1.42545,1.42519,1.4254,38.37,1.42556,1.42584,1.42551,1.42574,36.46,False
'2018-09-18T06:09:00',1.42542,1.42542,1.42531,1.42532,40.92,1.42574,1.42581,1.4257,1.42574,50.11,True
'2018-09-18T06:10:00',1.42532,1.42544,1.42532,1.42544,20.65,1.42571,1.42582,1.42571,1.42577,21.53,True
'2018-09-18T06:11:00',1.42544,1.42562,1.42544,1.42552,31.17,1.42577,1.42603,1.42577,1.42585,33.83,False
'2018-09-18T06:12:00',1.42553,1.42554,1.42548,1.42551,26.48,1.42585,1.42594,1.42581,1.42584,31.78,False
'2018-09-18T06:13:00',1.42551,1.42553,1.4254,1.42542,23.43,1.42584,1.42584,1.42572,1.42572,27.21,False
'2018-09-18T06:14:00',1.42538,1.42538,1.42528,1.42534,15.52,1.42573,1.42573,1.42562,1.42567,15.28,False
'2018-09-18T06:15:00',1.42533,1.42533,1.42528,1.4253,7.88,1.42569,1.42571,1.42564,1.42567,8.91,True
'2018-09-18T06:16:00',1.4253,1.42536,1.42524,1.42533,24.28,1.42567,1.42574,1.42558,1.42566,24.65,False
'2018-09-18T06:17:00',1.42535,1.42536,1.42535,1.42535,11.3,1.42571,1.42571,1.42571,1.42571,9.0,True
'2018-09-18T06:18:00',1.42535,1.42538,1.42533,1.42537,9.54,1.42571,1.42571,1.42566,1.42571,10.5,True
'2018-09-18T06:19:00',1.42536,1.42545,1.42534,1.42545,19.48,1.42571,1.42582,1.42571,1.42574,19.97,True
'2018-09-18T06:20:00',1.42548,1.42548,1.42537,1.42539,6.52,1.42577,1.42577,1.42566,1.42566,6.0,False
'2018-09-18T06:21:00',1.42534,1.42541,1.42533,1.42541,25.04,1.42564,1.42577,1.42563,1.42574,25.78,True
'2018-09-18T06:22:00',1.42537,1.42555,1.42536,1.4255,33.28,1.42573,1.42585,1.4257,1.42579,34.57,True
'2018-09-18T06:23:00',1.42551,1.42558,1.42548,1.42552,13.0,1.42584,1.42587,1.42579,1.42581,13.5,False
'2018-09-18T06:24:00',1.42557,1.42557,1.42552,1.42552,7.62,1.42587,1.42587,1.42581,1.42581,6.75,False
'2018-09-18T06:25:00',1.42546,1.42546,1.42536,1.42537,5.85,1.42576,1.42576,1.42568,1.42568,6.45,False
'2018-09-18T06:26:00',1.42537,1.42541,1.42536,1.42537,15.0,1.42564,1.42571,1.42564,1.42566,15.57,False
'2018-09-18T06:27:00',1.42539,1.42539,1.42506,1.42512,24.93,1.42568,1.42569,1.4254,1.42543,25.02,False
'2018-09-18T06:28:00',1.42507,1.42521,1.42488,1.42488,54.38,1.4254,1.42556,1.42526,1.42526,56.99,False
'2018-09-18T06:29:00',1.42492,1.42509,1.42482,1.42495,56.15,1.4253,1.42545,1.4252,1.42529,60.37,False
'2018-09-18T06:30:00',1.42495,1.42502,1.42494,1.42501,35.33,1.42529,1.42542,1.42528,1.42532,35.99,False
'2018-09-18T06:31:00',1.42501,1.42503,1.42489,1.42499,22.63,1.42532,1.42537,1.42518,1.4253,24.92,False
'2018-09-18T06:32:00',1.42499,1.425,1.42497,1.42499,23.55,1.42531,1.42538,1.4253,1.4253,31.87,True
'2018-09-18T06:33:00',1.42496,1.42531,1.42488,1.42514,31.91,1.42533,1.42569,1.42515,1.42553,39.5,False
'2018-09-18T06:34:00',1.42516,1.42516,1.42489,1.42497,36.09,1.42551,1.42553,1.42524,1.42534,42.8,False
'2018-09-18T06:35:00',1.42498,1.42508,1.42497,1.425,38.51,1.42534,1.42545,1.42532,1.42537,44.09,False
'2018-09-18T06:36:00',1.42499,1.42501,1.42484,1.42485,25.62,1.42537,1.42537,1.42517,1.42518,30.35,False
'2018-09-18T06:37:00',1.42485,1.4249,1.42485,1.42487,13.88,1.42524,1.42526,1.42521,1.42523,14.31,False
'2018-09-18T06:38:00',1.42487,1.4249,1.42484,1.42489,7.53,1.42523,1.42523,1.4252,1.42522,8.49,False
'2018-09-18T06:39:00',1.42485,1.42489,1.42485,1.42489,8.44,1.42522,1.42524,1.42518,1.42522,8.98,True
'2018-09-18T06:40:00',1.42489,1.42497,1.42488,1.4249,11.85,1.42522,1.42527,1.4252,1.42521,11.99,True
'2018-09-18T06:41:00',1.4249,1.42506,1.42487,1.42506,20.45,1.42527,1.42539,1.42522,1.42535,19.36,True
'2018-09-18T06:42:00',1.42506,1.42511,1.42503,1.4251,34.42,1.4254,1.42543,1.42536,1.42539,34.05,False
'2018-09-18T06:43:00',1.42504,1.42511,1.42503,1.42511,46.77,1.4254,1.42543,1.42536,1.42538,45.29,False
'2018-09-18T06:44:00',1.42505,1.42511,1.42503,1.4251,40.03,1.42537,1.42542,1.42537,1.42539,37.78,True
'2018-09-18T06:45:00',1.42503,1.42511,1.42503,1.4251,22.41,1.42539,1.4255,1.42536,1.42543,20.74,False
'2018-09-18T06:46:00',1.4251,1.42511,1.4251,1.4251,10.18,1.42543,1.42549,1.42542,1.42543,10.5,False
'2018-09-18T06:47:00',1.4251,1.4251,1.42501,1.42504,23.67,1.42543,1.42543,1.42534,1.42534,22.79,False
'2018-09-18T06:48:00',1.42504,1.42506,1.42494,1.42501,27.75,1.42537,1.42537,1.42525,1.4253,29.14,False
'2018-09-18T06:49:00',1.42501,1.42502,1.42495,1.42501,17.25,1.4253,1.4253,1.42525,1.42529,19.12,False
'2018-09-18T06:50:00',1.42501,1.42502,1.42494,1.42497,26.25,1.4253,1.4253,1.42524,1.42524,29.6,False
'2018-09-18T06:51:00',1.425,1.425,1.42489,1.42498,21.89,1.4253,1.4253,1.42525,1.42527,24.21,False
'2018-09-18T06:52:00',1.42498,1.42498,1.42488,1.42496,16.64,1.42528,1.42529,1.42522,1.42524,16.99,True
'2018-09-18T06:53:00',1.42488,1.425,1.42486,1.42499,43.92,1.42525,1.42528,1.4252,1.42524,45.81,True
'2018-09-18T06:54:00',1.42492,1.42505,1.42487,1.42496,57.75,1.42524,1.42531,1.4252,1.42525,60.03,True
'2018-09-18T06:55:00',1.42495,1.42509,1.42486,1.42509,34.57,1.42525,1.42533,1.42522,1.42533,35.11,True
'2018-09-18T06:56:00',1.42513,1.42523,1.42512,1.42523,24.0,1.42533,1.42561,1.42533,1.42553,23.25,True
'2018-09-18T06:57:00',1.42523,1.42534,1.42522,1.42527,33.46,1.42553,1.42564,1.42553,1.4256,32.85,False
'2018-09-18T06:58:00',1.42527,1.42527,1.42507,1.42515,12.71,1.4256,1.4256,1.42546,1.42548,14.06,False
'2018-09-18T06:59:00',1.42515,1.42515,1.42481,1.42485,22.64,1.42547,1.42547,1.42517,1.42518,24.52,False
'2018-09-18T07:00:00',1.42488,1.42506,1.42484,1.42489,53.19,1.42523,1.42535,1.42522,1.42522,51.94,False
'2018-09-18T07:01:00',1.42493,1.42498,1.42488,1.42498,16.96,1.42526,1.42531,1.42523,1.42531,16.72,True
'2018-09-18T07:02:00',1.42502,1.42509,1.42495,1.42509,40.8,1.42535,1.42543,1.42527,1.42542,37.85,True
'2018-09-18T07:03:00',1.42509,1.42532,1.42495,1.42532,61.77,1.42542,1.42569,1.42534,1.42564,54.19,True
'2018-09-18T07:04:00',1.42532,1.42544,1.42524,1.42539,39.85,1.42563,1.42577,1.42563,1.42577,36.81,True
'2018-09-18T07:05:00',1.42539,1.42549,1.42537,1.42541,33.8,1.42577,1.42582,1.42573,1.42574,32.77,True
'2018-09-18T07:06:00',1.42544,1.42551,1.42538,1.42545,20.46,1.42578,1.42584,1.42572,1.42578,19.31,False
'2018-09-18T07:07:00',1.42548,1.4255,1.42545,1.42547,11.77,1.42579,1.42582,1.42577,1.42577,10.1,False
'2018-09-18T07:08:00',1.42547,1.42548,1.42535,1.42541,16.39,1.42576,1.42576,1.42568,1.42569,15.96,False
'2018-09-18T07:09:00',1.42544,1.42547,1.42538,1.42543,13.79,1.42574,1.42574,1.42566,1.42572,12.82,False
'2018-09-18T07:10:00',1.4254,1.42541,1.42531,1.42537,13.03,1.42569,1.42574,1.4256,1.42566,13.09,False
'2018-09-18T07:11:00',1.4254,1.4254,1.42527,1.42531,18.0,1.42567,1.42567,1.42554,1.42559,18.66,True
'2018-09-18T07:12:00',1.42535,1.42545,1.42527,1.42533,20.77,1.42562,1.42574,1.4256,1.4256,21.0,True
'2018-09-18T07:13:00',1.42533,1.42556,1.42533,1.42544,29.93,1.42569,1.42589,1.42569,1.42575,31.3,False
'2018-09-18T07:14:00',1.42547,1.42547,1.42527,1.42529,14.68,1.42579,1.42579,1.42566,1.42566,14.39,False
'2018-09-18T07:15:00',1.42532,1.42539,1.4252,1.42526,31.31,1.42564,1.42574,1.42553,1.42558,33.4,False
'2018-09-18T07:16:00',1.42521,1.42528,1.42517,1.42518,40.14,1.42556,1.42563,1.4255,1.4255,40.15,True
'2018-09-18T07:17:00',1.42522,1.42531,1.42515,1.42531,29.42,1.42554,1.42563,1.42548,1.42563,30.71,True
'2018-09-18T07:18:00',1.42532,1.42541,1.42532,1.42538,41.38,1.42565,1.42577,1.42562,1.42571,37.8,False
'2018-09-18T07:19:00',1.42536,1.42542,1.42526,1.42539,50.57,1.4257,1.42573,1.42558,1.42568,50.46,False
'2018-09-18T07:20:00',1.42538,1.42542,1.4252,1.4252,25.6,1.42567,1.42569,1.42549,1.42549,23.53,False
'2018-09-18T07:21:00',1.4252,1.42529,1.4252,1.42522,22.04,1.42549,1.42564,1.42549,1.42551,20.14,False
'2018-09-18T07:22:00',1.42516,1.42522,1.42506,1.42512,17.53,1.42547,1.42551,1.42536,1.42539,17.32,False
'2018-09-18T07:23:00',1.42512,1.42516,1.42499,1.42506,32.83,1.42541,1.42545,1.42529,1.42535,31.77,False
'2018-09-18T07:24:00',1.42501,1.42514,1.42499,1.42512,30.42,1.42531,1.42547,1.42531,1.42543,30.3,True
'2018-09-18T07:25:00',1.42514,1.42529,1.42514,1.42529,31.56,1.42545,1.42565,1.42545,1.42565,29.67,True
'2018-09-18T07:26:00',1.42531,1.42531,1.42512,1.42516,26.37,1.42566,1.42566,1.42545,1.42547,27.07,False
'2018-09-18T07:27:00',1.42516,1.42518,1.42507,1.42515,31.14,1.42549,1.42557,1.4254,1.42547,27.97,False
'2018-09-18T07:28:00',1.42515,1.42517,1.42506,1.42514,33.58,1.42544,1.42549,1.4254,1.42543,30.59,True
'2018-09-18T07:29:00',1.42514,1.4252,1.42492,1.42492,25.18,1.42543,1.42549,1.42527,1.42527,24.14,False
'2018-09-18T07:30:00',1.42492,1.42499,1.42485,1.42495,47.62,1.42523,1.42537,1.42523,1.42537,45.01,True
'2018-09-18T07:31:00',1.42495,1.42506,1.42488,1.42503,67.45,1.42536,1.42537,1.42518,1.42532,62.77,True
'2018-09-18T07:32:00',1.42502,1.4251,1.42502,1.42508,15.28,1.42531,1.42542,1.42531,1.42537,13.5,False
'2018-09-18T07:33:00',1.42505,1.42508,1.42503,1.42506,16.17,1.42532,1.42537,1.42532,1.42533,12.0,True
'2018-09-18T07:34:00',1.42507,1.4251,1.42504,1.42506,6.96,1.42534,1.42538,1.42533,1.42535,6.75,False
'2018-09-18T07:35:00',1.42509,1.42509,1.42507,1.42509,6.0,1.42536,1.42538,1.42536,1.42538,6.0,False
'2018-09-18T07:36:00',1.42505,1.42506,1.42497,1.42503,14.05,1.42533,1.42535,1.42524,1.42532,12.75,True
'2018-09-18T07:37:00',1.42502,1.42526,1.42502,1.42526,23.54,1.42529,1.42559,1.42529,1.42559,23.32,True
'2018-09-18T07:38:00',1.42526,1.42536,1.42521,1.42529,59.8,1.42559,1.4257,1.42554,1.42562,53.53,False
'2018-09-18T07:39:00',1.42529,1.4253,1.42527,1.42529,10.92,1.42562,1.42562,1.42557,1.42562,9.75,True
'2018-09-18T07:40:00',1.42529,1.42532,1.42528,1.42531,14.64,1.42562,1.42563,1.42561,1.42563,12.75,True
'2018-09-18T07:41:00',1.4253,1.42535,1.42528,1.42535,10.03,1.42563,1.42565,1.42561,1.42564,9.0,True
'2018-09-18T07:42:00',1.42537,1.42537,1.4253,1.4253,26.14,1.42566,1.42566,1.42559,1.42561,24.0,False
'2018-09-18T07:43:00',1.4253,1.42536,1.42529,1.42532,14.12,1.42561,1.42567,1.42559,1.42561,14.35,False
'2018-09-18T07:44:00',1.42531,1.42536,1.4251,1.4251,31.93,1.4256,1.42563,1.42541,1.42546,30.07,False
'2018-09-18T07:45:00',1.42512,1.42512,1.42495,1.42497,49.09,1.42545,1.42545,1.42526,1.42535,47.54,False
'2018-09-18T07:46:00',1.42497,1.42506,1.42496,1.42505,37.44,1.42535,1.42545,1.42534,1.42539,41.41,False
'2018-09-18T07:47:00',1.42505,1.42505,1.42499,1.42499,18.89,1.42538,1.42541,1.42534,1.42534,16.1,True
'2018-09-18T07:48:00',1.42499,1.42519,1.42499,1.42519,25.73,1.42534,1.42551,1.42534,1.42551,23.05,False
'2018-09-18T07:49:00',1.42515,1.42516,1.42505,1.42515,19.56,1.42549,1.42549,1.4254,1.42547,18.88,True
'2018-09-18T07:50:00',1.42515,1.4252,1.42508,1.4251,24.08,1.42547,1.42557,1.42542,1.42542,23.09,False
'2018-09-18T07:51:00',1.4251,1.42515,1.42505,1.42515,37.92,1.42542,1.4255,1.42536,1.42541,34.32,True
'2018-09-18T07:52:00',1.42515,1.42518,1.42486,1.42495,64.42,1.42536,1.42547,1.42513,1.42525,59.46,False
'2018-09-18T07:53:00',1.42495,1.42496,1.42455,1.42455,62.07,1.42523,1.42531,1.42493,1.42493,55.15,False
'2018-09-18T07:54:00',1.42455,1.42456,1.42415,1.42415,69.91,1.42491,1.42491,1.42453,1.42457,61.58,False
'2018-09-18T07:55:00',1.42415,1.42421,1.42395,1.42408,91.5,1.42454,1.42461,1.42436,1.42445,78.92,True
'2018-09-18T07:56:00',1.42408,1.42465,1.42407,1.42456,78.65,1.4245,1.42498,1.42445,1.42492,74.48,False
'2018-09-18T07:57:00',1.42455,1.42465,1.42445,1.42459,58.67,1.42495,1.42497,1.42484,1.42495,67.71,True
'2018-09-18T07:58:00',1.42457,1.42468,1.42447,1.42468,22.82,1.42495,1.4251,1.42485,1.42508,24.14,True
'2018-09-18T07:59:00',1.42468,1.42473,1.42468,1.42468,17.07,1.42508,1.4251,1.42506,1.42506,19.64,False
'2018-09-18T08:00:00',1.42467,1.42473,1.42466,1.42471,32.85,1.42506,1.42507,1.42496,1.425,35.02,True
'2018-09-18T08:01:00',1.42472,1.42499,1.42472,1.42494,33.35,1.42501,1.42534,1.42501,1.4253,35.89,True
'2018-09-18T08:02:00',1.42498,1.42513,1.42481,1.42496,51.87,1.42535,1.42549,1.42514,1.42531,61.65,False
'2018-09-18T08:03:00',1.42495,1.42499,1.42481,1.42487,65.44,1.42531,1.42534,1.42515,1.42515,77.8,False
'2018-09-18T08:04:00',1.4249,1.4249,1.42466,1.42477,67.8,1.42515,1.42525,1.42495,1.42514,72.59,False
'2018-09-18T08:05:00',1.42476,1.42476,1.42445,1.42448,72.08,1.42513,1.42513,1.42485,1.42485,69.58,False
'2018-09-18T08:06:00',1.4245,1.42468,1.42441,1.42468,58.97,1.42485,1.42503,1.42474,1.42503,61.04,True
'2018-09-18T08:07:00',1.42468,1.42471,1.42462,1.42468,19.86,1.42503,1.42505,1.42494,1.42495,19.03,True
'2018-09-18T08:08:00',1.4247,1.42479,1.42444,1.42459,63.86,1.42495,1.42504,1.4248,1.42488,64.44,True
'2018-09-18T08:09:00',1.42457,1.42477,1.42448,1.42477,61.77,1.42486,1.42512,1.42482,1.42512,67.24,True
'2018-09-18T08:10:00',1.42477,1.42483,1.4246,1.42469,81.97,1.42512,1.42514,1.42495,1.42504,84.81,False
'2018-09-18T08:11:00',1.42469,1.42478,1.42459,1.42465,77.71,1.42504,1.42513,1.42487,1.42495,70.1,False
'2018-09-18T08:12:00',1.42465,1.42468,1.42437,1.42466,112.51,1.42491,1.42499,1.42469,1.42484,107.91,True
'2018-09-18T08:13:00',1.42466,1.42475,1.42439,1.42443,64.88,1.42488,1.42494,1.42463,1.42474,67.8,False
'2018-09-18T08:14:00',1.42443,1.42451,1.4243,1.42444,30.89,1.42477,1.42484,1.42465,1.42475,34.71,True
'2018-09-18T08:15:00',1.42442,1.42466,1.4244,1.42466,52.87,1.42473,1.42495,1.42471,1.42491,51.82,True
'2018-09-18T08:16:00',1.42466,1.42475,1.42446,1.42466,63.07,1.42487,1.42506,1.42471,1.42486,58.17,True
'2018-09-18T08:17:00',1.42466,1.42486,1.42454,1.42456,85.62,1.42488,1.42521,1.42485,1.42494,79.32,True
'2018-09-18T08:18:00',1.42457,1.42489,1.42455,1.42472,90.38,1.42503,1.42524,1.4249,1.42505,88.89,True
'2018-09-18T08:19:00',1.42475,1.42491,1.42473,1.42477,55.94,1.42505,1.42526,1.42504,1.4251,57.2,False
'2018-09-18T08:20:00',1.42479,1.42486,1.42465,1.42469,56.85,1.42511,1.42515,1.42497,1.42501,60.12,False
'2018-09-18T08:21:00',1.4247,1.42472,1.42417,1.42428,83.3,1.42503,1.42505,1.42457,1.42464,79.23,False
'2018-09-18T08:22:00',1.42428,1.42455,1.42425,1.42455,50.49,1.4247,1.42485,1.42469,1.42485,50.23,True
'2018-09-18T08:23:00',1.42458,1.42469,1.42435,1.42435,86.24,1.42485,1.42509,1.42458,1.42461,80.54,False
'2018-09-18T08:24:00',1.42435,1.42455,1.42418,1.42455,84.57,1.42463,1.42491,1.42455,1.4249,83.01,True
'2018-09-18T08:25:00',1.42456,1.42466,1.42431,1.42431,95.17,1.42492,1.42501,1.42471,1.42472,100.39,True
'2018-09-18T08:26:00',1.42431,1.42488,1.42428,1.42428,113.98,1.42464,1.42527,1.42464,1.42466,108.64,False
'2018-09-18T08:27:00',1.42429,1.42466,1.42427,1.42454,64.74,1.42465,1.42499,1.42464,1.42494,63.75,True
'2018-09-18T08:28:00',1.42455,1.42467,1.42454,1.42466,47.61,1.42494,1.42503,1.42485,1.42496,46.5,False
'2018-09-18T08:29:00',1.42466,1.42467,1.42449,1.42452,24.66,1.42494,1.42496,1.42481,1.42481,22.57,False
'2018-09-18T08:30:00',1.42454,1.42455,1.42435,1.42445,32.39,1.42481,1.42493,1.42473,1.42477,31.32,False
'2018-09-18T08:31:00',1.42445,1.42446,1.42426,1.42435,61.22,1.42475,1.42477,1.42458,1.42461,59.25,False
'2018-09-18T08:32:00',1.42435,1.42436,1.42417,1.42436,36.76,1.42465,1.42467,1.42451,1.42467,37.5,True
'2018-09-18T08:33:00',1.42435,1.42486,1.42435,1.42486,37.32,1.42462,1.42514,1.42462,1.42514,36.71,False
'2018-09-18T08:34:00',1.42486,1.42486,1.42465,1.42465,40.27,1.42514,1.42514,1.42497,1.42502,44.32,False
'2018-09-18T08:35:00',1.42466,1.42485,1.42465,1.42485,27.21,1.42505,1.42515,1.42504,1.42515,29.83,True
'2018-09-18T08:36:00',1.42485,1.42498,1.42485,1.42495,26.35,1.42515,1.42531,1.42515,1.42525,24.96,False
'2018-09-18T08:37:00',1.42491,1.42498,1.4248,1.42487,31.5,1.42525,1.42525,1.42504,1.42515,34.62,False
'2018-09-18T08:38:00',1.42487,1.42488,1.42466,1.4248,45.0,1.42515,1.42515,1.42494,1.42512,48.76,False
'2018-09-18T08:39:00',1.42486,1.42486,1.42475,1.42481,24.14,1.42512,1.42515,1.42504,1.42514,27.93,False
'2018-09-18T08:40:00',1.42481,1.42485,1.42462,1.42476,50.25,1.42514,1.42514,1.42484,1.42505,51.28,True
'2018-09-18T08:41:00',1.42479,1.42495,1.42479,1.42482,28.5,1.42505,1.4252,1.42505,1.42512,30.07,True
'2018-09-18T08:42:00',1.42486,1.42508,1.42471,1.42479,44.8,1.42514,1.42535,1.42504,1.42504,45.75,False
'2018-09-18T08:43:00',1.42478,1.42489,1.42471,1.42487,42.0,1.42504,1.42517,1.425,1.42515,45.0,True
'2018-09-18T08:44:00',1.42487,1.42504,1.42487,1.42495,30.07,1.42504,1.42534,1.42504,1.4253,31.57,False
'2018-09-18T08:45:00',1.42495,1.42498,1.42469,1.42469,48.07,1.42528,1.42528,1.42503,1.42505,50.33,False
'2018-09-18T08:46:00',1.42468,1.42468,1.42445,1.42446,51.84,1.42504,1.42504,1.42474,1.42474,44.85,False
'2018-09-18T08:47:00',1.42446,1.42452,1.42429,1.42429,43.02,1.42474,1.42485,1.42454,1.42454,49.34,False
'2018-09-18T08:48:00',1.42429,1.42435,1.42423,1.42425,63.13,1.42454,1.42464,1.42449,1.42455,76.37,False
'2018-09-18T08:49:00',1.42425,1.4243,1.42412,1.42419,34.41,1.42455,1.42458,1.42444,1.42452,36.0,True
'2018-09-18T08:50:00',1.42418,1.42436,1.4241,1.42436,51.71,1.42451,1.42465,1.42443,1.42461,47.35,True
'2018-09-18T08:51:00',1.42436,1.42446,1.42409,1.42413,61.03,1.42463,1.42476,1.42442,1.42445,63.89,False
'2018-09-18T08:52:00',1.4241,1.42411,1.42395,1.42405,49.17,1.42443,1.42444,1.42424,1.42435,53.38,True
'2018-09-18T08:53:00',1.42405,1.42422,1.42395,1.4242,40.19,1.42435,1.42455,1.42427,1.42455,42.06,True
'2018-09-18T08:54:00',1.4242,1.42425,1.42403,1.42406,58.84,1.42455,1.42463,1.42434,1.42437,53.13,False
'2018-09-18T08:55:00',1.42411,1.42418,1.42388,1.42389,40.24,1.42443,1.42445,1.42415,1.42415,42.0,False
'2018-09-18T08:56:00',1.42391,1.42411,1.42391,1.42405,31.3,1.42415,1.42442,1.42415,1.42435,38.25,True
'2018-09-18T08:57:00',1.42406,1.42415,1.42399,1.42405,48.99,1.42435,1.42444,1.42431,1.42433,48.0,False
'2018-09-18T08:58:00',1.42405,1.42415,1.42386,1.42386,76.42,1.42433,1.42439,1.42413,1.42417,63.0,False
'2018-09-18T08:59:00',1.42386,1.42386,1.42355,1.42365,72.75,1.42417,1.42418,1.42382,1.42393,72.86,True
'2018-09-18T09:00:00',1.42365,1.42393,1.42341,1.42393,122.11,1.4239,1.42433,1.42373,1.42433,130.63,True
'2018-09-18T09:01:00',1.42395,1.42486,1.42389,1.42476,129.45,1.42433,1.42523,1.42424,1.42518,133.58,True
'2018-09-18T09:02:00',1.42476,1.42492,1.42432,1.42479,158.83,1.42517,1.42534,1.42464,1.42504,177.42,True
'2018-09-18T09:03:00',1.42475,1.42495,1.42456,1.42485,182.14,1.42504,1.42535,1.42492,1.4252,186.53,True
'2018-09-18T09:04:00',1.42485,1.42506,1.42477,1.42506,95.41,1.42518,1.42535,1.42514,1.42534,98.94,True
'2018-09-18T09:05:00',1.42504,1.42518,1.42485,1.42496,72.96,1.42534,1.42545,1.42515,1.42524,82.45,False
'2018-09-18T09:06:00',1.42496,1.42505,1.42457,1.42459,59.64,1.42527,1.42535,1.42485,1.42485,60.85,False
'2018-09-18T09:07:00',1.42456,1.42467,1.42434,1.42456,66.49,1.42485,1.42505,1.42465,1.42485,61.75,False
'2018-09-18T09:08:00',1.42459,1.4247,1.42439,1.42466,122.77,1.42485,1.42495,1.42465,1.42495,123.53,True
'2018-09-18T09:09:00',1.42466,1.42492,1.42457,1.42486,85.46,1.42494,1.4253,1.42485,1.42524,88.39,True
'2018-09-18T09:10:00',1.42486,1.425,1.42456,1.42484,100.19,1.42525,1.42525,1.42494,1.42515,111.61,True
'2018-09-18T09:11:00',1.42484,1.42506,1.42458,1.42504,72.75,1.42513,1.42534,1.42491,1.42525,82.18,False
'2018-09-18T09:12:00',1.42499,1.42499,1.42442,1.42442,99.89,1.42525,1.42525,1.42481,1.42483,89.24,False
'2018-09-18T09:13:00',1.42445,1.42455,1.42435,1.42435,84.78,1.42483,1.42493,1.4247,1.42472,81.64,True
'2018-09-18T09:14:00',1.42435,1.42462,1.42435,1.42445,76.97,1.42472,1.42495,1.42472,1.42476,70.78,False
'2018-09-18T09:15:00',1.42445,1.42455,1.42435,1.4244,60.6,1.42476,1.42485,1.4247,1.42472,66.58,False
'2018-09-18T09:16:00',1.4244,1.42445,1.4243,1.42433,45.08,1.42472,1.42476,1.42462,1.42467,48.73,False
'2018-09-18T09:17:00',1.42433,1.42439,1.42429,1.42435,56.2,1.42466,1.42474,1.42454,1.42464,52.24,True
'2018-09-18T09:18:00',1.42435,1.42448,1.42434,1.42441,40.76,1.42464,1.42475,1.42462,1.42465,45.56,True
'2018-09-18T09:19:00',1.42442,1.42456,1.42434,1.42446,39.71,1.42465,1.42485,1.42455,1.42485,41.62,True
'2018-09-18T09:20:00',1.42446,1.4247,1.42446,1.42458,55.91,1.42485,1.42495,1.42482,1.42494,56.62,True
'2018-09-18T09:21:00',1.42458,1.4247,1.42446,1.42456,63.3,1.42494,1.42504,1.42474,1.4249,69.63,False
'2018-09-18T09:22:00',1.42456,1.42466,1.42446,1.42446,47.67,1.4249,1.42495,1.42475,1.42475,50.29,False
'2018-09-18T09:23:00',1.42445,1.42451,1.42425,1.42429,50.55,1.42475,1.42484,1.42454,1.42464,59.74,True
'2018-09-18T09:24:00',1.42429,1.42475,1.42428,1.42465,79.91,1.42464,1.42513,1.42464,1.42499,77.92,False
'2018-09-18T09:25:00',1.42465,1.42469,1.42435,1.42469,113.25,1.42498,1.42501,1.42473,1.42499,96.39,True
'2018-09-18T09:26:00',1.42466,1.42474,1.4246,1.42463,54.25,1.42498,1.42504,1.42488,1.42495,56.12,False
'2018-09-18T09:27:00',1.42463,1.42465,1.42453,1.42455,37.71,1.42495,1.42495,1.42484,1.42484,45.04,False
'2018-09-18T09:28:00',1.42455,1.42455,1.42421,1.42434,60.81,1.42482,1.42482,1.42454,1.42465,66.35,False
'2018-09-18T09:29:00',1.42434,1.42441,1.42425,1.4244,23.91,1.42464,1.42474,1.42463,1.42465,25.93,True
'2018-09-18T09:30:00',1.42433,1.42446,1.42416,1.42422,52.92,1.42454,1.42473,1.42444,1.42444,51.8,False
'2018-09-18T09:31:00',1.42424,1.42424,1.42377,1.42409,76.32,1.42453,1.42453,1.42405,1.42434,78.15,False
'2018-09-18T09:32:00',1.42399,1.42419,1.42396,1.42417,42.83,1.42434,1.42444,1.42425,1.42444,43.24,True
'2018-09-18T09:33:00',1.42417,1.42432,1.42413,1.42425,33.75,1.42445,1.42455,1.42444,1.42455,36.53,True
'2018-09-18T09:34:00',1.42425,1.42453,1.42425,1.42451,27.75,1.42455,1.42475,1.42455,1.42475,28.1,True
'2018-09-18T09:35:00',1.42451,1.42463,1.42449,1.42459,34.39,1.42474,1.42495,1.42474,1.42491,32.57,True
'2018-09-18T09:36:00',1.42461,1.42466,1.42448,1.42455,41.91,1.42491,1.42495,1.42475,1.42484,42.15,False
'2018-09-18T09:37:00',1.42455,1.42466,1.42454,1.42464,28.5,1.42484,1.42495,1.42481,1.42495,32.87,True
'2018-09-18T09:38:00',1.42464,1.42477,1.42445,1.42447,53.08,1.42495,1.42505,1.42475,1.42475,60.87,False
'2018-09-18T09:39:00',1.42451,1.42475,1.42449,1.42475,52.62,1.42475,1.42505,1.42475,1.42505,53.58,True
'2018-09-18T09:40:00',1.42475,1.42476,1.42447,1.42465,66.13,1.42505,1.42505,1.42477,1.42487,61.51,False
'2018-09-18T09:41:00',1.42465,1.42476,1.42445,1.42476,61.58,1.42485,1.42503,1.42473,1.42503,57.15,True
'2018-09-18T09:42:00',1.42476,1.42478,1.42449,1.42453,81.3,1.42498,1.42513,1.42475,1.42485,76.23,False
'2018-09-18T09:43:00',1.42456,1.42474,1.42438,1.42459,112.03,1.42485,1.42504,1.42472,1.42491,111.56,True
'2018-09-18T09:44:00',1.42456,1.42494,1.42455,1.42468,79.55,1.42489,1.42518,1.4248,1.42505,79.4,False
'2018-09-18T09:45:00',1.4247,1.42477,1.42425,1.42429,62.71,1.42505,1.42505,1.42463,1.42465,62.55,False
'2018-09-18T09:46:00',1.42429,1.42456,1.42425,1.42446,49.5,1.42465,1.42491,1.42464,1.42479,46.64,False
'2018-09-18T09:47:00',1.42446,1.42455,1.42426,1.42438,64.39,1.42478,1.42486,1.42455,1.42471,66.92,True
'2018-09-18T09:48:00',1.4244,1.42466,1.4244,1.42455,31.32,1.42473,1.42488,1.42471,1.42484,31.9,True
'2018-09-18T09:49:00',1.42455,1.42466,1.42445,1.42455,58.5,1.42484,1.42493,1.42469,1.42479,61.32,False
'2018-09-18T09:50:00',1.42449,1.42458,1.42445,1.42445,53.38,1.42482,1.42491,1.42459,1.42471,49.38,False
'2018-09-18T09:51:00',1.42445,1.42456,1.42445,1.42445,44.25,1.42469,1.42484,1.42461,1.42463,42.45,False
'2018-09-18T09:52:00',1.42445,1.42446,1.42435,1.42445,58.64,1.42467,1.42472,1.42456,1.42463,55.31,True
'2018-09-18T09:53:00',1.42435,1.42446,1.42435,1.42445,24.64,1.42463,1.42477,1.42463,1.42471,23.22,True
'2018-09-18T09:54:00',1.42445,1.42456,1.42445,1.42445,23.25,1.42469,1.42479,1.42469,1.4247,19.92,True
'2018-09-18T09:55:00',1.42445,1.42486,1.42443,1.42477,77.77,1.42472,1.42515,1.4247,1.42514,74.88,True
'2018-09-18T09:56:00',1.42477,1.42503,1.42475,1.42496,56.88,1.42511,1.42534,1.4251,1.42525,57.02,True
'2018-09-18T09:57:00',1.42496,1.42515,1.42496,1.42503,43.56,1.42525,1.42545,1.42525,1.42535,40.52,True
'2018-09-18T09:58:00',1.42504,1.42546,1.42502,1.42546,48.28,1.42535,1.42581,1.42525,1.42581,59.32,True
'2018-09-18T09:59:00',1.42546,1.4256,1.42516,1.42558,55.97,1.4258,1.42585,1.42545,1.42585,56.36,True
'2018-09-18T10:00:00',1.42561,1.42571,1.42548,1.42571,29.94,1.42585,1.42595,1.42574,1.42595,28.76,False
'2018-09-18T10:01:00',1.42565,1.42565,1.42545,1.42546,61.14,1.42595,1.42595,1.42575,1.42581,52.51,True
'2018-09-18T10:02:00',1.42546,1.42589,1.42543,1.42576,89.39,1.42583,1.42624,1.42574,1.42605,93.35,True
'2018-09-18T10:03:00',1.42576,1.42596,1.42576,1.42588,39.73,1.42605,1.42632,1.42605,1.42623,24.83,False
'2018-09-18T10:04:00',1.42588,1.42596,1.42576,1.42595,46.78,1.42621,1.42625,1.42612,1.42624,45.26,True
'2018-09-18T10:05:00',1.42595,1.42596,1.42575,1.42586,53.27,1.42625,1.42628,1.42603,1.4261,52.76,False
'2018-09-18T10:06:00',1.42583,1.42596,1.42566,1.42566,28.5,1.4261,1.42622,1.42593,1.42598,27.84,False
'2018-09-18T10:07:00',1.42566,1.42576,1.42543,1.42546,46.57,1.42598,1.42605,1.42572,1.42574,42.68,False
'2018-09-18T10:08:00',1.42539,1.42547,1.42535,1.42539,48.45,1.42574,1.42588,1.42565,1.42574,46.31,False
'2018-09-18T10:09:00',1.4254,1.4254,1.42531,1.42536,58.34,1.42574,1.42575,1.42559,1.42569,55.96,True
'2018-09-18T10:10:00',1.42536,1.42547,1.42536,1.42542,37.46,1.42569,1.42574,1.42565,1.42565,33.53,True
'2018-09-18T10:11:00',1.4254,1.42554,1.42522,1.42545,31.67,1.42565,1.42583,1.42553,1.42574,34.46,True
'2018-09-18T10:12:00',1.42547,1.42556,1.42541,1.42546,61.68,1.42575,1.42587,1.42574,1.42581,73.06,True
'2018-09-18T10:13:00',1.42545,1.42572,1.42545,1.42556,65.33,1.42577,1.42603,1.42577,1.42585,61.65,False
'2018-09-18T10:14:00',1.42554,1.42558,1.42535,1.42544,86.91,1.42585,1.42585,1.42565,1.42575,93.32,False
'2018-09-18T10:15:00',1.42545,1.42555,1.42535,1.42547,46.17,1.42575,1.42584,1.42564,1.42575,44.83,False
'2018-09-18T10:16:00',1.42549,1.42551,1.42544,1.42547,12.82,1.42575,1.42575,1.42574,1.42575,13.03,True
'2018-09-18T10:17:00',1.42548,1.42555,1.42541,1.42552,45.23,1.42575,1.42585,1.42565,1.42585,51.11,True
'2018-09-18T10:18:00',1.42552,1.42578,1.42552,1.42556,55.93,1.42585,1.42611,1.42584,1.42589,57.53,False
'2018-09-18T10:19:00',1.42547,1.42575,1.42545,1.42575,57.4,1.42584,1.42607,1.42581,1.42603,55.1,True
'2018-09-18T10:20:00',1.42575,1.42586,1.42575,1.42586,58.38,1.42603,1.42616,1.42597,1.42613,59.19,False
'2018-09-18T10:21:00',1.42586,1.42586,1.42576,1.42576,32.16,1.42616,1.42616,1.42603,1.42606,29.67,False
'2018-09-18T10:22:00',1.42576,1.42576,1.42555,1.42555,38.24,1.42606,1.42606,1.42582,1.42585,38.39,False
'2018-09-18T10:23:00',1.42555,1.42555,1.42545,1.42545,32.23,1.42585,1.42589,1.42572,1.42575,33.43,True
'2018-09-18T10:24:00',1.42545,1.42565,1.42545,1.42556,41.49,1.42575,1.42595,1.42572,1.42584,37.19,False
'2018-09-18T10:25:00',1.42556,1.42556,1.42525,1.42527,34.47,1.42581,1.42581,1.4256,1.42563,38.53,False
'2018-09-18T10:26:00',1.42528,1.42545,1.42525,1.42536,68.26,1.42563,1.42579,1.42559,1.42571,68.96,True
'2018-09-18T10:27:00',1.42535,1.42547,1.42531,1.42532,46.09,1.42565,1.42582,1.42564,1.42564,43.26,True
'2018-09-18T10:28:00',1.42531,1.42569,1.42527,1.42566,49.26,1.42564,1.42603,1.42555,1.42595,51.55,True
'2018-09-18T10:29:00',1.42565,1.42576,1.42546,1.42553,62.66,1.42595,1.42611,1.42574,1.42585,63.97,True
'2018-09-18T10:30:00',1.42553,1.42605,1.4255,1.42605,54.24,1.42585,1.42635,1.42585,1.42635,62.15,True
'2018-09-18T10:31:00',1.42605,1.42626,1.426,1.42625,59.71,1.42635,1.42656,1.42634,1.42654,69.66,True
'2018-09-18T10:32:00',1.42625,1.42626,1.42615,1.42625,37.55,1.42655,1.42662,1.42647,1.42661,31.05,True
'2018-09-18T10:33:00',1.42625,1.42636,1.42613,1.42617,40.43,1.42662,1.42662,1.42635,1.42645,35.95,False
'2018-09-18T10:34:00',1.42617,1.42622,1.42614,1.42617,17.58,1.42645,1.42645,1.42634,1.42645,16.5,True
'2018-09-18T10:35:00',1.42616,1.42633,1.42612,1.4262,36.67,1.42643,1.42665,1.42634,1.42645,38.55,False
'2018-09-18T10:36:00',1.42619,1.42621,1.4261,1.4261,18.82,1.42645,1.4265,1.42635,1.42639,19.76,False
'2018-09-18T10:37:00',1.4261,1.42622,1.42607,1.42616,38.17,1.42634,1.42645,1.42634,1.42634,44.48,False
'2018-09-18T10:38:00',1.42607,1.42614,1.42593,1.42599,31.96,1.42634,1.42635,1.42622,1.42625,36.21,False
'2018-09-18T10:39:00',1.42598,1.42598,1.42586,1.4259,20.89,1.42625,1.42629,1.42614,1.42615,24.72,False
'2018-09-18T10:40:00',1.42591,1.42591,1.42561,1.42561,34.46,1.42615,1.42615,1.42585,1.42585,34.57,False
'2018-09-18T10:41:00',1.42561,1.42564,1.42538,1.42539,31.94,1.42584,1.42594,1.42565,1.42565,30.92,False
'2018-09-18T10:42:00',1.42539,1.42557,1.42535,1.42555,41.79,1.42565,1.42585,1.42564,1.42585,46.84,True
'2018-09-18T10:43:00',1.42555,1.42578,1.42551,1.42573,41.81,1.42585,1.42605,1.42584,1.42605,43.27,True
'2018-09-18T10:44:00',1.42571,1.42592,1.42566,1.42591,35.27,1.42605,1.42625,1.42594,1.42625,36.3,True
'2018-09-18T10:45:00',1.42591,1.42597,1.4259,1.42596,28.73,1.42625,1.42634,1.42614,1.42631,25.28,False
'2018-09-18T10:46:00',1.42596,1.42596,1.4259,1.4259,15.53,1.42634,1.42634,1.42624,1.42624,13.04,True
'2018-09-18T10:47:00',1.42591,1.42605,1.42591,1.42596,42.93,1.42624,1.42635,1.42624,1.42625,45.95,True
'2018-09-18T10:48:00',1.42597,1.4262,1.42589,1.42589,43.27,1.42625,1.42653,1.42615,1.42615,42.62,False
'2018-09-18T10:49:00',1.42592,1.42592,1.42566,1.42579,40.39,1.42615,1.42615,1.42595,1.42615,41.92,True
'2018-09-18T10:50:00',1.42579,1.42615,1.4257,1.42605,67.66,1.42614,1.42645,1.42604,1.42642,56.84,True
'2018-09-18T10:51:00',1.42605,1.42619,1.42598,1.42605,39.06,1.42642,1.42655,1.42634,1.42642,38.04,False
'2018-09-18T10:52:00',1.42606,1.42607,1.42575,1.42575,29.19,1.42643,1.42643,1.42605,1.42605,27.72,False
'2018-09-18T10:53:00',1.42575,1.42585,1.42575,1.42578,41.02,1.42605,1.42615,1.42605,1.42613,46.87,True
'2018-09-18T10:54:00',1.42579,1.42599,1.42579,1.42595,40.69,1.42613,1.42634,1.42613,1.42624,47.96,False
'2018-09-18T10:55:00',1.42595,1.42597,1.42585,1.42595,33.74,1.42624,1.4263,1.42613,1.42625,31.3,False
'2018-09-18T10:56:00',1.42586,1.42595,1.42586,1.42594,50.1,1.42614,1.42625,1.42614,1.42624,54.07,False
'2018-09-18T10:57:00',1.42594,1.42595,1.42585,1.42591,51.27,1.42624,1.42624,1.42613,1.42615,52.37,False
'2018-09-18T10:58:00',1.4259,1.42591,1.42581,1.42589,24.31,1.42615,1.4262,1.42607,1.42614,26.25,True
'2018-09-18T10:59:00',1.42587,1.42607,1.42587,1.42605,36.48,1.42614,1.42635,1.42614,1.42635,39.42,True
'2018-09-18T11:00:00',1.42605,1.42626,1.42605,1.42621,26.35,1.42635,1.42655,1.42635,1.42645,29.28,True
'2018-09-18T11:01:00',1.42619,1.42635,1.42613,1.42632,33.6,1.42645,1.42664,1.42645,1.42655,32.22,True
'2018-09-18T11:02:00',1.42636,1.42646,1.42625,1.42643,59.21,1.42655,1.42673,1.42655,1.42672,57.56,True
'2018-09-18T11:03:00',1.42643,1.42646,1.42616,1.42616,75.98,1.42671,1.42675,1.42652,1.42653,70.79,False
'2018-09-18T11:04:00',1.42622,1.42623,1.42593,1.42593,59.7,1.42655,1.42655,1.42624,1.42625,60.09,False
'2018-09-18T11:05:00',1.42593,1.42596,1.42568,1.42573,64.76,1.42625,1.42625,1.42604,1.42605,71.76,False
'2018-09-18T11:06:00',1.42572,1.42582,1.42564,1.42577,57.22,1.42605,1.42615,1.42594,1.42605,67.92,True
'2018-09-18T11:07:00',1.42577,1.4259,1.4257,1.42586,46.61,1.42606,1.42625,1.42602,1.42615,51.38,True
'2018-09-18T11:08:00',1.42586,1.42596,1.42575,1.42575,66.65,1.42615,1.42624,1.42599,1.42601,58.87,False
'2018-09-18T11:09:00',1.42575,1.42578,1.42575,1.42575,21.21,1.42605,1.42608,1.42599,1.42602,20.3,False
'2018-09-18T11:10:00',1.42575,1.42578,1.4257,1.42575,17.6,1.426,1.42608,1.42598,1.42607,13.64,False
'2018-09-18T11:11:00',1.42575,1.42576,1.4257,1.42574,9.75,1.42605,1.42605,1.42594,1.42594,9.0,True
'2018-09-18T11:12:00',1.42576,1.42578,1.42553,1.42565,23.09,1.42594,1.42604,1.42575,1.42595,24.0,True
'2018-09-18T11:13:00',1.42565,1.42598,1.42554,1.42593,27.35,1.42585,1.42625,1.42584,1.42625,28.5,True
'2018-09-18T11:14:00',1.42593,1.42618,1.42593,1.42597,47.6,1.42625,1.42645,1.42615,1.42624,57.75,False
'2018-09-18T11:15:00',1.42598,1.426,1.42575,1.42585,43.07,1.42624,1.42634,1.42605,1.42615,47.46,False
'2018-09-18T11:16:00',1.42586,1.42587,1.42575,1.42576,35.18,1.42615,1.42615,1.42605,1.42608,33.52,True
'2018-09-18T11:17:00',1.42576,1.42589,1.42575,1.4258,43.98,1.42605,1.42625,1.42603,1.42605,44.14,False
'2018-09-18T11:18:00',1.4258,1.42586,1.42572,1.42585,37.25,1.42605,1.42615,1.42594,1.42605,39.0,False
'2018-09-18T11:19:00',1.42585,1.42589,1.42556,1.42557,31.66,1.42605,1.42605,1.42585,1.42585,30.75,False
'2018-09-18T11:20:00',1.42557,1.42574,1.42553,1.42572,34.95,1.42584,1.42595,1.42584,1.42595,36.75,True
'2018-09-18T11:21:00',1.4257,1.4258,1.4256,1.4258,38.49,1.42595,1.42605,1.42585,1.42605,39.0,False
'2018-09-18T11:22:00',1.42578,1.42578,1.42564,1.42574,21.45,1.42605,1.42605,1.42584,1.42605,22.5,True
'2018-09-18T11:23:00',1.42572,1.4258,1.4257,1.42577,36.57,1.42605,1.42605,1.426,1.42604,33.82,True
'2018-09-18T11:24:00',1.42575,1.42585,1.42566,1.42583,31.32,1.42603,1.42614,1.42595,1.42611,29.77,True
'2018-09-18T11:25:00',1.42585,1.42605,1.42581,1.42605,29.08,1.42615,1.42635,1.42613,1.42635,31.38,False
'2018-09-18T11:26:00',1.42605,1.42605,1.42579,1.42582,32.08,1.42634,1.42635,1.42615,1.42615,35.44,False
'2018-09-18T11:27:00',1.42582,1.42589,1.42581,1.42585,32.66,1.42615,1.42615,1.42605,1.42614,31.5,True
'2018-09-18T11:28:00',1.42585,1.42595,1.42579,1.42592,57.17,1.42614,1.42625,1.42611,1.42624,61.71,False
'2018-09-18T11:29:00',1.42592,1.42592,1.42586,1.42591,26.21,1.42624,1.42624,1.42614,1.42621,22.57,False
'2018-09-18T11:30:00',1.42591,1.42591,1.42578,1.42588,49.64,1.42621,1.42621,1.42604,1.42605,51.0,True
'2018-09-18T11:31:00',1.4258,1.42604,1.4258,1.426,39.38,1.42605,1.42635,1.42605,1.42624,41.39,True
'2018-09-18T11:32:00',1.42598,1.42611,1.42596,1.42598,42.96,1.42624,1.42645,1.42624,1.42625,44.16,False
'2018-09-18T11:33:00',1.42598,1.42606,1.42568,1.42582,58.96,1.42625,1.42635,1.42601,1.42615,58.7,False
'2018-09-18T11:34:00',1.42582,1.42585,1.42579,1.42581,27.57,1.42615,1.42615,1.42605,1.42615,39.28,False
'2018-09-18T11:35:00',1.42583,1.42584,1.42559,1.4257,42.04,1.42615,1.42615,1.42585,1.42595,48.07,False
'2018-09-18T11:36:00',1.42572,1.42572,1.42548,1.42554,27.82,1.42595,1.42595,1.42575,1.42585,24.75,False
'2018-09-18T11:37:00',1.42554,1.42555,1.42538,1.42552,21.76,1.42585,1.42585,1.42565,1.42583,32.25,True
'2018-09-18T11:38:00',1.42553,1.42565,1.42541,1.42565,45.98,1.42583,1.42595,1.42574,1.42587,48.85,False
'2018-09-18T11:39:00',1.42557,1.42558,1.42545,1.42546,32.74,1.42587,1.42587,1.4257,1.42574,31.5,True
'2018-09-18T11:40:00',1.42546,1.42565,1.42546,1.42565,39.79,1.42574,1.42595,1.42574,1.42593,40.5,False
'2018-09-18T11:41:00',1.42561,1.42565,1.42555,1.42562,45.42,1.42593,1.42595,1.42586,1.4259,48.96,True
'2018-09-18T11:42:00',1.42562,1.42576,1.42559,1.42576,26.73,1.4259,1.42606,1.42589,1.42606,28.5,True
'2018-09-18T11:43:00',1.42575,1.42576,1.4257,1.42575,17.85,1.42603,1.42611,1.42599,1.42603,16.32,True
'2018-09-18T11:44:00',1.42575,1.42585,1.42566,1.42585,26.28,1.426,1.42605,1.42595,1.42605,24.89,True
'2018-09-18T11:45:00',1.42585,1.42593,1.42579,1.42587,16.14,1.42613,1.42622,1.42613,1.42617,17.74,True
'2018-09-18T11:46:00',1.42587,1.42595,1.42572,1.42572,29.95,1.42615,1.42624,1.42602,1.42602,31.54,False
'2018-09-18T11:47:00',1.42567,1.4258,1.42556,1.42556,12.48,1.42605,1.42614,1.42586,1.42586,12.03,False
'2018-09-18T11:48:00',1.42556,1.42556,1.4254,1.42541,27.55,1.42584,1.42585,1.42572,1.42574,23.74,False
'2018-09-18T11:49:00',1.4254,1.42545,1.42535,1.42545,26.74,1.42574,1.42575,1.42564,1.42565,29.56,False
'2018-09-18T11:50:00',1.42545,1.42546,1.42515,1.42516,54.23,1.42567,1.42573,1.42544,1.42549,50.29,False
'2018-09-18T11:51:00',1.42515,1.42535,1.42505,1.42535,39.43,1.42549,1.42565,1.42532,1.42565,40.8,False
'2018-09-18T11:52:00',1.42535,1.42535,1.42518,1.42518,19.02,1.42562,1.42562,1.42545,1.4255,20.02,False
'2018-09-18T11:53:00',1.42519,1.42525,1.42511,1.42525,23.94,1.4255,1.42556,1.42544,1.42552,26.53,True
'2018-09-18T11:54:00',1.42524,1.42606,1.4252,1.42578,56.03,1.42552,1.42635,1.42552,1.42614,56.5,True
'2018-09-18T11:55:00',1.42577,1.42626,1.42577,1.42615,55.37,1.42614,1.42655,1.42614,1.42652,55.16,False
'2018-09-18T11:56:00',1.42615,1.42615,1.42575,1.42575,46.96,1.42651,1.42652,1.42605,1.42605,46.69,False
'2018-09-18T11:57:00',1.42566,1.42568,1.42535,1.42535,46.8,1.42604,1.42604,1.42574,1.42575,47.11,False
'2018-09-18T11:58:00',1.42535,1.42548,1.42535,1.42546,24.24,1.42571,1.42585,1.42571,1.42575,30.23,False
'2018-09-18T11:59:00',1.42545,1.42546,1.42526,1.42545,52.5,1.42575,1.42578,1.4256,1.42573,56.63,False
'2018-09-18T12:00:00',1.42545,1.42545,1.42511,1.42516,65.42,1.42567,1.4257,1.42542,1.42548,62.07,False
'2018-09-18T12:01:00',1.42515,1.42518,1.42515,1.42516,38.46,1.42547,1.42554,1.42543,1.4255,31.13,True
'2018-09-18T12:02:00',1.42516,1.42526,1.42505,1.42525,58.11,1.4255,1.42555,1.42533,1.42554,50.67,True
'2018-09-18T12:03:00',1.42525,1.42545,1.42515,1.42545,34.82,1.42551,1.42575,1.42541,1.42575,35.76,False
'2018-09-18T12:04:00',1.42545,1.42545,1.42515,1.42521,43.41,1.42575,1.42575,1.42545,1.42551,42.79,False
'2018-09-18T12:05:00',1.42521,1.42536,1.42516,1.42536,33.39,1.42553,1.4257,1.42551,1.4257,32.51,True
'2018-09-18T12:06:00',1.42536,1.42542,1.42525,1.42542,25.49,1.4257,1.42573,1.42559,1.42573,23.47,True
'2018-09-18T12:07:00',1.42542,1.42546,1.42529,1.42532,54.56,1.42571,1.42572,1.4256,1.42562,47.88,False
'2018-09-18T12:08:00',1.42534,1.42536,1.42525,1.42535,21.0,1.42564,1.42564,1.42552,1.42559,19.3,True
'2018-09-18T12:09:00',1.42535,1.42536,1.42525,1.42535,30.82,1.42565,1.42565,1.42553,1.4256,35.49,True
'2018-09-18T12:10:00',1.42535,1.42539,1.42525,1.42525,28.57,1.4256,1.42569,1.42555,1.42555,26.47,False
'2018-09-18T12:11:00',1.42525,1.42525,1.42505,1.42507,46.57,1.42555,1.42555,1.42533,1.42539,41.83,False
'2018-09-18T12:12:00',1.42507,1.42516,1.42505,1.42516,38.6,1.42535,1.42545,1.42535,1.42544,37.08,False
'2018-09-18T12:13:00',1.42516,1.42516,1.42495,1.42499,24.82,1.42544,1.42544,1.42524,1.42524,23.47,False
'2018-09-18T12:14:00',1.42501,1.42504,1.42484,1.42498,28.87,1.42524,1.42533,1.42505,1.42524,28.37,True
'2018-09-18T12:15:00',1.42498,1.42511,1.42496,1.42506,26.46,1.42524,1.42535,1.42524,1.42533,28.95,False
'2018-09-18T12:16:00',1.42506,1.42508,1.42491,1.42501,24.39,1.42534,1.42535,1.42514,1.42525,26.76,False
'2018-09-18T12:17:00',1.425,1.42504,1.42486,1.4249,24.75,1.42525,1.42525,1.42515,1.42515,24.82,False
'2018-09-18T12:18:00',1.42492,1.42499,1.42479,1.42493,13.53,1.42515,1.42524,1.42505,1.42515,14.17,False
'2018-09-18T12:19:00',1.4249,1.42496,1.42484,1.42496,30.0,1.42515,1.42522,1.42504,1.42522,28.63,True
'2018-09-18T12:20:00',1.42496,1.42515,1.42495,1.42509,42.79,1.42522,1.42542,1.42522,1.42539,40.62,True
'2018-09-18T12:21:00',1.42515,1.4252,1.42515,1.42517,21.07,1.42539,1.42553,1.42539,1.42551,18.48,True
'2018-09-18T12:22:00',1.42517,1.42525,1.42515,1.42518,25.57,1.42551,1.42553,1.42543,1.42548,26.94,True
'2018-09-18T12:23:00',1.42517,1.4253,1.42515,1.4253,41.32,1.42545,1.4256,1.42542,1.4256,37.89,True
'2018-09-18T12:24:00',1.4253,1.42539,1.42523,1.42539,27.82,1.4256,1.42566,1.42548,1.42566,28.21,True
'2018-09-18T12:25:00',1.42539,1.42552,1.42539,1.42552,29.32,1.42566,1.4258,1.42565,1.42579,26.43,True
'2018-09-18T12:26:00',1.42552,1.4256,1.42546,1.4256,39.75,1.42581,1.42588,1.42575,1.42588,30.19,True
'2018-09-18T12:27:00',1.4256,1.42566,1.42555,1.42563,28.64,1.42589,1.42592,1.42581,1.42592,26.36,True
'2018-09-18T12:28:00',1.42563,1.42566,1.42538,1.42538,48.07,1.42591,1.42593,1.42566,1.42566,49.54,False
'2018-09-18T12:29:00',1.42539,1.42547,1.42535,1.42546,31.78,1.42569,1.42577,1.42564,1.42571,29.61,False
'2018-09-18T12:30:00',1.42546,1.42547,1.42535,1.42535,36.14,1.42572,1.42574,1.42557,1.4256,35.3,False
'2018-09-18T12:31:00',1.42535,1.42535,1.42495,1.42507,77.81,1.4256,1.4256,1.42531,1.4254,63.88,False
'2018-09-18T12:32:00',1.42507,1.4253,1.42506,1.4252,66.47,1.42541,1.4256,1.42535,1.42545,60.14,False
'2018-09-18T12:33:00',1.4252,1.42529,1.42515,1.42528,48.96,1.42551,1.42559,1.42548,1.42558,44.55,True
'2018-09-18T12:34:00',1.42528,1.42531,1.42515,1.42516,41.46,1.42555,1.42558,1.42543,1.42544,46.02,False
'2018-09-18T12:35:00',1.42516,1.42526,1.42508,1.42525,37.5,1.42544,1.42551,1.42539,1.42551,35.04,True
'2018-09-18T12:36:00',1.42525,1.42531,1.42516,1.42528,45.75,1.42546,1.42557,1.42544,1.42554,47.04,False
'2018-09-18T12:37:00',1.42526,1.42529,1.4252,1.42528,19.32,1.42554,1.42555,1.42552,1.42554,22.83,True
'2018-09-18T12:38:00',1.42531,1.42535,1.42525,1.42531,29.73,1.42554,1.42564,1.42554,1.42562,31.28,False
'2018-09-18T12:39:00',1.42527,1.42532,1.4252,1.42522,33.0,1.42558,1.42562,1.42545,1.42552,38.55,False
'2018-09-18T12:40:00',1.42522,1.42531,1.42518,1.42531,27.0,1.42552,1.42561,1.42544,1.42557,28.06,True
'2018-09-18T12:41:00',1.42531,1.42555,1.42515,1.42539,57.41,1.42558,1.42587,1.42549,1.42572,65.55,True
'2018-09-18T12:42:00',1.42539,1.42575,1.42539,1.42565,47.33,1.42572,1.42605,1.42572,1.42601,42.87,False
'2018-09-18T12:43:00',1.42565,1.42565,1.42545,1.42555,33.5,1.426,1.42601,1.42581,1.42585,33.9,False
'2018-09-18T12:44:00',1.42555,1.42555,1.42528,1.42535,52.17,1.42585,1.42585,1.42559,1.42565,51.08,False
'2018-09-18T12:45:00',1.42535,1.42555,1.42535,1.42546,29.76,1.42564,1.4258,1.42561,1.42574,33.86,True
'2018-09-18T12:46:00',1.42546,1.42556,1.42545,1.42555,35.98,1.42574,1.42584,1.42574,1.42584,38.76,False
'2018-09-18T12:47:00',1.42555,1.42556,1.42545,1.42555,21.07,1.42584,1.42584,1.42574,1.42581,22.46,True
'2018-09-18T12:48:00',1.42555,1.42566,1.42555,1.42556,18.75,1.42587,1.42588,1.42582,1.42584,17.37,False
'2018-09-18T12:49:00',1.42556,1.42556,1.42536,1.42536,15.82,1.42579,1.42584,1.42566,1.42566,17.0,False
'2018-09-18T12:50:00',1.42536,1.42546,1.42526,1.42526,39.89,1.42566,1.42573,1.42553,1.42553,40.81,False
'2018-09-18T12:51:00',1.42526,1.42536,1.42518,1.42518,35.25,1.42558,1.4256,1.42552,1.42552,33.42,False
'2018-09-18T12:52:00',1.42518,1.4252,1.42515,1.42518,13.92,1.42552,1.42552,1.42548,1.42548,14.29,False
'2018-09-18T12:53:00',1.42514,1.42519,1.42509,1.42515,16.92,1.42543,1.42548,1.4254,1.42543,17.57,True
'2018-09-18T12:54:00',1.42513,1.42526,1.42505,1.4252,24.82,1.42543,1.42554,1.42538,1.4255,25.38,True
'2018-09-18T12:55:00',1.42516,1.42529,1.42515,1.42516,46.77,1.42553,1.42555,1.42544,1.42546,46.13,False
'2018-09-18T12:56:00',1.42516,1.42526,1.42515,1.42521,23.6,1.42546,1.42555,1.42543,1.42549,23.81,False
'2018-09-18T12:57:00',1.42523,1.42523,1.42505,1.42505,16.78,1.42554,1.42554,1.42528,1.42528,17.09,False
'2018-09-18T12:58:00',1.42505,1.42505,1.42485,1.42495,14.32,1.42525,1.42528,1.42512,1.42518,14.32,False
'2018-09-18T12:59:00',1.42495,1.42495,1.42475,1.42475,46.77,1.42515,1.42521,1.425,1.425,42.64,False
'2018-09-18T13:00:00',1.42475,1.42486,1.42475,1.42475,39.31,1.42498,1.42511,1.42496,1.42496,38.56,False
'2018-09-18T13:01:00',1.42468,1.42475,1.42457,1.42466,38.44,1.42496,1.42504,1.42487,1.42494,33.37,False
'2018-09-18T13:02:00',1.42466,1.42466,1.42429,1.42429,46.01,1.42492,1.42492,1.42462,1.42465,46.38,False
'2018-09-18T13:03:00',1.4243,1.42446,1.42429,1.42445,34.5,1.42464,1.42475,1.42461,1.42471,39.21,True
'2018-09-18T13:04:00',1.42445,1.42451,1.42445,1.42451,38.8,1.42474,1.42484,1.42474,1.42484,32.77,True
'2018-09-18T13:05:00',1.42452,1.42459,1.42446,1.42455,23.6,1.42484,1.4249,1.42482,1.42484,27.1,True
'2018-09-18T13:06:00',1.42455,1.42465,1.42455,1.42461,22.71,1.42484,1.42493,1.42484,1.42489,23.47,True
'2018-09-18T13:07:00',1.42461,1.42465,1.42456,1.42462,17.77,1.42489,1.42497,1.42489,1.42492,16.23,True
'2018-09-18T13:08:00',1.42463,1.42481,1.42463,1.42476,21.57,1.42492,1.42509,1.42492,1.42505,25.64,False
'2018-09-18T13:09:00',1.42475,1.42479,1.4246,1.42473,28.01,1.42505,1.42512,1.42485,1.42495,22.76,False
'2018-09-18T13:10:00',1.42474,1.42476,1.42455,1.42455,52.57,1.42495,1.42501,1.42482,1.42487,52.23,True
'2018-09-18T13:11:00',1.42456,1.42476,1.42456,1.42465,36.52,1.42482,1.42505,1.42482,1.42495,36.22,True
'2018-09-18T13:12:00',1.42465,1.42496,1.42459,1.42481,65.11,1.42497,1.42523,1.42492,1.42512,61.1,False
'2018-09-18T13:13:00',1.42482,1.42488,1.42461,1.42465,37.71,1.42514,1.42515,1.42489,1.42489,44.09,False
'2018-09-18T13:14:00',1.42465,1.42465,1.42441,1.42444,28.45,1.42489,1.42489,1.42465,1.42474,33.82,False
'2018-09-18T13:15:00',1.42446,1.42446,1.42421,1.42421,25.57,1.42474,1.42474,1.42453,1.42455,36.49,False
'2018-09-18T13:16:00',1.42422,1.42436,1.42422,1.42435,27.71,1.42455,1.42469,1.42455,1.42465,31.24,True
'2018-09-18T13:17:00',1.42435,1.4244,1.42429,1.42437,32.97,1.42464,1.42474,1.42463,1.42465,35.85,True
'2018-09-18T13:18:00',1.42436,1.42459,1.42436,1.42459,32.97,1.42465,1.42492,1.42465,1.42484,34.68,True
'2018-09-18T13:19:00',1.42459,1.42484,1.42459,1.42482,38.5,1.42485,1.42515,1.42485,1.42514,40.01,True
'2018-09-18T13:20:00',1.42482,1.42486,1.42477,1.42481,40.96,1.42515,1.42515,1.42505,1.42512,42.33,False
'2018-09-18T13:21:00',1.42479,1.42483,1.42472,1.42472,22.57,1.42511,1.42513,1.42503,1.42504,19.39,True
'2018-09-18T13:22:00',1.42472,1.42485,1.42463,1.42467,61.16,1.42503,1.42515,1.42494,1.42497,67.9,True
'2018-09-18T13:23:00',1.42469,1.42498,1.42468,1.42498,50.12,1.42497,1.4253,1.42497,1.4253,53.16,True
'2018-09-18T13:24:00',1.42499,1.42518,1.42486,1.42495,63.85,1.4253,1.42552,1.42522,1.42525,72.08,False
'2018-09-18T13:25:00',1.42495,1.42495,1.42455,1.42455,29.31,1.42525,1.42525,1.42485,1.42485,30.11,False
'2018-09-18T13:26:00',1.42456,1.42458,1.42448,1.42455,21.33,1.42485,1.42493,1.42483,1.42485,26.0,False
'2018-09-18T13:27:00',1.42456,1.42457,1.42438,1.42445,25.57,1.42488,1.42493,1.4247,1.42475,27.09,False
'2018-09-18T13:28:00',1.42445,1.42456,1.42437,1.42446,28.46,1.42474,1.42482,1.42471,1.42482,29.19,True
'2018-09-18T13:29:00',1.42446,1.42461,1.42446,1.4246,17.7,1.42479,1.42495,1.42476,1.42495,21.9,False
'2018-09-18T13:30:00',1.42462,1.42462,1.42456,1.42461,19.66,1.42492,1.42493,1.42488,1.42491,18.91,False
'2018-09-18T13:31:00',1.42461,1.42461,1.42454,1.42459,16.06,1.42489,1.42492,1.42482,1.42489,16.87,False
'2018-09-18T13:32:00',1.42459,1.42459,1.42449,1.42453,26.25,1.42489,1.42489,1.4248,1.42483,28.67,True
'2018-09-18T13:33:00',1.42453,1.42463,1.42449,1.42452,33.65,1.42481,1.42491,1.42479,1.42482,33.4,False
'2018-09-18T13:34:00',1.4245,1.42453,1.42441,1.42447,31.59,1.42478,1.42481,1.42471,1.42476,31.71,True
'2018-09-18T13:35:00',1.42447,1.42455,1.42444,1.42451,29.85,1.42474,1.42484,1.42472,1.42483,28.34,True
'2018-09-18T13:36:00',1.42454,1.42457,1.42448,1.42455,30.14,1.42484,1.42489,1.42477,1.42486,28.64,True
'2018-09-18T13:37:00',1.42455,1.42466,1.42451,1.42455,23.55,1.42485,1.42492,1.42481,1.42482,23.76,False
'2018-09-18T13:38:00',1.42455,1.42457,1.42432,1.42435,26.33,1.42483,1.42487,1.42465,1.42465,27.24,False
'2018-09-18T13:39:00',1.42438,1.42449,1.42425,1.42449,36.88,1.42468,1.42479,1.42454,1.42479,42.29,True
'2018-09-18T13:40:00',1.42449,1.42461,1.42449,1.42453,35.77,1.4248,1.42494,1.4248,1.42485,50.12,False
'2018-09-18T13:41:00',1.42453,1.42454,1.42447,1.42454,20.52,1.42484,1.42485,1.42475,1.42484,28.7,True
'2018-09-18T13:42:00',1.42453,1.42455,1.42429,1.42437,73.21,1.42484,1.42484,1.42458,1.42465,83.66,True
'2018-09-18T13:43:00',1.4244,1.42492,1.4244,1.42491,48.13,1.4247,1.42526,1.4247,1.42526,53.76,True
'2018-09-18T13:44:00',1.42492,1.42529,1.42492,1.42525,32.14,1.42527,1.42563,1.42524,1.42557,34.46,False
'2018-09-18T13:45:00',1.42525,1.42526,1.42507,1.42515,62.75,1.42558,1.4256,1.42541,1.42544,63.0,False
'2018-09-18T13:46:00',1.42515,1.42526,1.42498,1.42508,118.22,1.42544,1.42556,1.42531,1.42538,119.51,False
'2018-09-18T13:47:00',1.42508,1.42523,1.42494,1.42494,64.48,1.42538,1.42552,1.42523,1.42523,64.22,False
'2018-09-18T13:48:00',1.42493,1.42518,1.42491,1.42518,53.58,1.42523,1.42551,1.4252,1.4255,65.41,True
'2018-09-18T13:49:00',1.42518,1.42532,1.42517,1.42527,64.78,1.4255,1.42564,1.42548,1.42559,54.92,True
'2018-09-18T13:50:00',1.42525,1.42545,1.42525,1.42526,39.29,1.42559,1.42572,1.42559,1.4256,37.59,False
'2018-09-18T13:51:00',1.42526,1.42535,1.4252,1.42526,47.65,1.42559,1.42563,1.42548,1.42555,46.11,False
'2018-09-18T13:52:00',1.42526,1.42526,1.42516,1.42526,53.17,1.42555,1.42556,1.42544,1.4255,49.88,False
'2018-09-18T13:53:00',1.42526,1.42526,1.42515,1.42525,25.34,1.42547,1.42554,1.42539,1.42554,22.69,True
'2018-09-18T13:54:00',1.42525,1.42549,1.42525,1.42549,48.08,1.42553,1.42583,1.42553,1.42583,52.29,True
'2018-09-18T13:55:00',1.42549,1.42556,1.42537,1.42548,26.58,1.42582,1.42587,1.42572,1.42579,22.07,True
'2018-09-18T13:56:00',1.42548,1.42567,1.42546,1.42567,59.01,1.42581,1.426,1.42579,1.426,49.45,True
'2018-09-18T13:57:00',1.42569,1.42569,1.42538,1.42543,55.72,1.42599,1.42599,1.42567,1.42573,52.3,False
'2018-09-18T13:58:00',1.42543,1.42545,1.42531,1.42536,23.02,1.42574,1.42574,1.42564,1.42569,21.65,False
'2018-09-18T13:59:00',1.42536,1.42538,1.42528,1.42535,22.18,1.42569,1.42569,1.42561,1.42566,25.03,False
'2018-09-18T14:00:00',1.42535,1.42538,1.42532,1.42536,17.39,1.42567,1.42569,1.42561,1.42562,18.61,False
'2018-09-18T14:01:00',1.42536,1.42536,1.42515,1.4252,70.83,1.42562,1.42566,1.42545,1.42545,72.72,False
'2018-09-18T14:02:00',1.42515,1.42524,1.4251,1.42513,76.12,1.42545,1.42554,1.4254,1.42543,80.66,False
'2018-09-18T14:03:00',1.42513,1.42521,1.425,1.42512,58.03,1.42544,1.42546,1.42528,1.42542,59.34,True
'2018-09-18T14:04:00',1.42509,1.42522,1.42505,1.42519,98.97,1.42539,1.42552,1.4253,1.42549,87.13,True
'2018-09-18T14:05:00',1.42519,1.42526,1.42508,1.42522,103.07,1.42549,1.42555,1.42541,1.42544,107.11,True
'2018-09-18T14:06:00',1.42519,1.42547,1.42518,1.42541,99.0,1.42544,1.4258,1.42544,1.42574,105.44,True
'2018-09-18T14:07:00',1.42544,1.4255,1.42536,1.42541,49.49,1.42574,1.42584,1.42565,1.42573,50.25,False
'2018-09-18T14:08:00',1.42541,1.42551,1.4254,1.42546,59.92,1.42572,1.42581,1.42571,1.42575,56.12,False
'2018-09-18T14:09:00',1.42546,1.4255,1.42535,1.42535,54.63,1.42575,1.42575,1.42564,1.42565,59.49,False
'2018-09-18T14:10:00',1.42535,1.42546,1.42526,1.42532,91.75,1.42565,1.42574,1.42555,1.42562,97.62,False
'2018-09-18T14:11:00',1.42532,1.42536,1.42527,1.42531,61.04,1.42562,1.42565,1.42557,1.42561,60.4,True
'2018-09-18T14:12:00',1.42531,1.42566,1.42519,1.42565,120.91,1.42561,1.42597,1.42547,1.42596,116.84,True
'2018-09-18T14:13:00',1.42565,1.42579,1.42555,1.42565,90.26,1.42594,1.42612,1.42588,1.42596,72.56,False
'2018-09-18T14:14:00',1.42565,1.42565,1.42541,1.42546,72.47,1.42597,1.426,1.42573,1.42575,61.1,False
'2018-09-18T14:15:00',1.42545,1.42547,1.42532,1.42533,87.61,1.4258,1.4258,1.42564,1.42565,82.92,False
'2018-09-18T14:16:00',1.42536,1.42541,1.4251,1.42514,93.95,1.42565,1.42565,1.42541,1.42545,102.1,False
'2018-09-18T14:17:00',1.42513,1.4252,1.42507,1.42516,53.65,1.42545,1.42554,1.42535,1.42544,56.75,False
'2018-09-18T14:18:00',1.42513,1.42518,1.42483,1.42485,92.69,1.42544,1.42545,1.42514,1.42518,91.11,False
'2018-09-18T14:19:00',1.42485,1.42498,1.42474,1.42497,86.39,1.42517,1.42533,1.42509,1.4253,72.05,True
'2018-09-18T14:20:00',1.42495,1.4251,1.42495,1.4251,72.88,1.4253,1.42541,1.42529,1.42539,71.08,True
'2018-09-18T14:21:00',1.4251,1.42537,1.42507,1.42535,78.41,1.42541,1.42568,1.42536,1.42566,75.77,False
'2018-09-18T14:22:00',1.42536,1.42536,1.42511,1.42516,58.81,1.42568,1.42568,1.42542,1.42545,50.87,False
'2018-09-18T14:23:00',1.42516,1.42516,1.42488,1.42492,49.87,1.42544,1.42548,1.42519,1.42524,55.39,False
'2018-09-18T14:24:00',1.42492,1.42492,1.42467,1.4248,75.28,1.42522,1.42524,1.42502,1.42515,81.05,True
'2018-09-18T14:25:00',1.42481,1.425,1.42476,1.425,73.77,1.42514,1.42524,1.42505,1.42524,72.94,True
'2018-09-18T14:26:00',1.42502,1.42512,1.42493,1.42512,55.32,1.42524,1.42535,1.42522,1.42535,55.0,True
'2018-09-18T14:27:00',1.42517,1.42537,1.42508,1.42536,50.71,1.42535,1.42555,1.42535,1.42555,50.65,False
'2018-09-18T14:28:00',1.42532,1.42532,1.42504,1.42511,73.49,1.42555,1.42555,1.42535,1.42535,72.75,False
'2018-09-18T14:29:00',1.42509,1.42517,1.42489,1.42496,64.93,1.42535,1.42545,1.42519,1.42525,57.6,False
'2018-09-18T14:30:00',1.42496,1.42499,1.42475,1.42481,91.06,1.42523,1.42529,1.42505,1.42514,87.87,False
'2018-09-18T14:31:00',1.42481,1.42484,1.42449,1.42449,54.48,1.42513,1.42514,1.42479,1.42479,55.65,False
'2018-09-18T14:32:00',1.42446,1.42464,1.42438,1.4246,50.13,1.42477,1.42494,1.42473,1.42485,50.94,True
'2018-09-18T14:33:00',1.4246,1.42495,1.42446,1.42495,71.29,1.42485,1.42524,1.42475,1.42524,60.57,True
'2018-09-18T14:34:00',1.42495,1.42518,1.42495,1.42498,77.75,1.42523,1.42553,1.42523,1.42531,58.95,False
'2018-09-18T14:35:00',1.42498,1.425,1.42485,1.42488,62.73,1.42531,1.42531,1.42518,1.4252,44.43,False
'2018-09-18T14:36:00',1.42488,1.42488,1.42465,1.42465,53.92,1.42521,1.42521,1.42499,1.42499,43.83,False
'2018-09-18T14:37:00',1.42465,1.42475,1.42465,1.42465,64.64,1.42498,1.42507,1.42494,1.42496,59.7,False
'2018-09-18T14:38:00',1.42465,1.42467,1.42455,1.42465,81.35,1.42496,1.425,1.42485,1.42497,77.81,True
'2018-09-18T14:39:00',1.42465,1.4249,1.42465,1.42465,82.72,1.42497,1.42523,1.42489,1.42493,79.65,False
'2018-09-18T14:40:00',1.42465,1.42489,1.42458,1.42479,63.7,1.42494,1.42522,1.42489,1.42509,76.85,False
'2018-09-18T14:41:00',1.42485,1.42485,1.42474,1.42485,49.91,1.4251,1.42514,1.42501,1.4251,61.94,False
'2018-09-18T14:42:00',1.42485,1.42485,1.42465,1.42469,55.92,1.42513,1.42513,1.42492,1.42495,58.48,True
'2018-09-18T14:43:00',1.4247,1.42495,1.4247,1.42476,80.19,1.42495,1.42522,1.42495,1.42504,89.2,False
'2018-09-18T14:44:00',1.42476,1.42477,1.42451,1.42451,59.26,1.42506,1.42508,1.42483,1.42484,64.28,True
'2018-09-18T14:45:00',1.42449,1.42486,1.42444,1.42469,104.05,1.42483,1.4251,1.42473,1.42495,110.59,False
'2018-09-18T14:46:00',1.42472,1.4248,1.42465,1.42466,77.09,1.42501,1.42514,1.42495,1.425,81.92,True
'2018-09-18T14:47:00',1.42465,1.42486,1.42463,1.42465,58.39,1.425,1.42509,1.42488,1.42492,55.63,False
'2018-09-18T14:48:00',1.42462,1.42466,1.42455,1.42455,42.81,1.42492,1.42493,1.42479,1.42485,42.02,False
'2018-09-18T14:49:00',1.42457,1.42457,1.42446,1.42449,52.73,1.42485,1.42488,1.42472,1.4248,53.16,True
'2018-09-18T14:50:00',1.42452,1.42463,1.42435,1.42462,96.96,1.42484,1.42493,1.42467,1.4249,93.03,True
'2018-09-18T14:51:00',1.42459,1.42482,1.42457,1.4248,40.03,1.42489,1.42515,1.42487,1.42514,47.38,False
'2018-09-18T14:52:00',1.42481,1.42481,1.42471,1.42473,46.98,1.42514,1.42514,1.42503,1.42504,43.92,True
'2018-09-18T14:53:00',1.42481,1.42499,1.42476,1.42498,47.07,1.42506,1.42532,1.42506,1.42528,50.99,True
'2018-09-18T14:54:00',1.42498,1.42516,1.42498,1.42516,49.91,1.4253,1.42549,1.4253,1.42546,56.27,True
'2018-09-18T14:55:00',1.42516,1.42516,1.4248,1.42484,76.83,1.42546,1.4255,1.42514,1.42514,79.84,False
'2018-09-18T14:56:00',1.42482,1.42483,1.42458,1.42479,112.46,1.42514,1.42516,1.42493,1.42513,134.76,True
'2018-09-18T14:57:00',1.4248,1.42533,1.42477,1.42526,66.5,1.42513,1.42575,1.42509,1.42562,83.0,True
'2018-09-18T14:58:00',1.42526,1.42542,1.42507,1.4254,91.1,1.42561,1.42575,1.42543,1.42573,99.54,True
'2018-09-18T14:59:00',1.42542,1.42557,1.42533,1.42546,78.71,1.42573,1.42591,1.42563,1.42575,81.18,True
'2018-09-18T15:00:00',1.42546,1.42578,1.42535,1.42566,218.25,1.42569,1.42615,1.42562,1.42605,203.01,True
'2018-09-18T15:01:00',1.42568,1.42596,1.42565,1.42575,122.14,1.42605,1.42638,1.42603,1.42605,118.67,False
'2018-09-18T15:02:00',1.42575,1.42577,1.42535,1.42557,144.27,1.42605,1.42615,1.42567,1.42599,146.23,True
'2018-09-18T15:03:00',1.42565,1.42605,1.42565,1.42596,148.94,1.42601,1.42645,1.42595,1.42639,145.29,False
'2018-09-18T15:04:00',1.42599,1.42599,1.4258,1.42586,139.94,1.42639,1.4264,1.42612,1.42615,131.48,True
'2018-09-18T15:05:00',1.42586,1.42636,1.42585,1.42604,178.4,1.42614,1.42672,1.42611,1.42632,175.7,False
'2018-09-18T15:06:00',1.42599,1.42626,1.42592,1.42619,121.41,1.42628,1.42654,1.42624,1.4265,108.86,False
'2018-09-18T15:07:00',1.42619,1.42619,1.42582,1.42591,99.17,1.42649,1.42649,1.42616,1.42625,99.33,False
'2018-09-18T15:08:00',1.42589,1.42589,1.42571,1.42586,85.16,1.42623,1.42625,1.42607,1.42625,82.65,True
'2018-09-18T15:09:00',1.42589,1.42613,1.42574,1.42613,106.76,1.42625,1.42649,1.4261,1.42645,106.67,True
'2018-09-18T15:10:00',1.42613,1.42624,1.42604,1.42605,52.69,1.42645,1.42655,1.42635,1.42635,55.93,False
'2018-09-18T15:11:00',1.42605,1.42617,1.42596,1.42606,92.59,1.42635,1.42651,1.42632,1.42635,93.57,True
'2018-09-18T15:12:00',1.42606,1.42628,1.42599,1.42615,68.32,1.42635,1.42654,1.42634,1.42646,69.4,True
'2018-09-18T15:13:00',1.42615,1.42649,1.42605,1.42646,117.44,1.42645,1.42682,1.4264,1.42678,101.04,True
'2018-09-18T15:14:00',1.42646,1.42667,1.42595,1.42595,77.73,1.42675,1.42704,1.42628,1.42632,68.25,False
'2018-09-18T15:15:00',1.42596,1.42605,1.42587,1.42588,47.74,1.42632,1.4264,1.42622,1.42622,53.98,False
'2018-09-18T15:16:00',1.42589,1.42597,1.42567,1.42577,52.66,1.42622,1.42634,1.42602,1.42609,55.59,True
'2018-09-18T15:17:00',1.42577,1.42618,1.42575,1.42615,122.44,1.42616,1.42654,1.42604,1.42643,121.35,False
'2018-09-18T15:18:00',1.42609,1.42609,1.42595,1.42596,72.21,1.42643,1.42643,1.42625,1.42632,80.7,False
'2018-09-18T15:19:00',1.42596,1.42598,1.42578,1.42585,77.22,1.42631,1.42634,1.42611,1.42618,75.32,True
'2018-09-18T15:20:00',1.42585,1.42606,1.42576,1.42602,85.4,1.42617,1.42635,1.42611,1.42634,83.1,False
'2018-09-18T15:21:00',1.426,1.42603,1.42583,1.42596,46.17,1.42632,1.42634,1.42616,1.42624,50.36,True
'2018-09-18T15:22:00',1.42596,1.42607,1.42582,1.42593,69.68,1.42624,1.42641,1.42613,1.42621,64.85,False
'2018-09-18T15:23:00',1.42593,1.42593,1.4258,1.4259,48.52,1.42621,1.42626,1.42612,1.4262,52.74,True
'2018-09-18T15:24:00',1.4259,1.42599,1.42577,1.42586,57.09,1.4262,1.42629,1.42609,1.42614,55.16,False
'2018-09-18T15:25:00',1.4258,1.42596,1.42577,1.42587,93.2,1.42613,1.42623,1.42611,1.42617,95.51,True
'2018-09-18T15:26:00',1.42589,1.42596,1.42582,1.42586,42.28,1.42619,1.42625,1.4261,1.42613,38.52,False
'2018-09-18T15:27:00',1.42586,1.42591,1.42575,1.42583,76.52,1.42618,1.42626,1.42602,1.42614,75.34,False
'2018-09-18T15:28:00',1.42584,1.42591,1.4258,1.42588,66.84,1.42612,1.42623,1.42607,1.42618,72.35,True
'2018-09-18T15:29:00',1.42589,1.42593,1.42577,1.42584,58.38,1.42617,1.42624,1.42606,1.42612,66.64,False
'2018-09-18T15:30:00',1.42584,1.42592,1.42574,1.42583,53.85,1.42612,1.42625,1.42605,1.42612,53.88,True
'2018-09-18T15:31:00',1.42583,1.42597,1.42579,1.42585,63.48,1.42611,1.42625,1.42611,1.42615,65.64,False
'2018-09-18T15:32:00',1.42585,1.4259,1.4257,1.42585,71.32,1.42615,1.42622,1.42601,1.42615,74.28,True
'2018-09-18T15:33:00',1.42585,1.42619,1.42572,1.42609,98.42,1.42618,1.42649,1.42604,1.42644,98.89,True
'2018-09-18T15:34:00',1.42614,1.4265,1.42614,1.42639,75.06,1.42644,1.42685,1.42644,1.42675,84.8,False
'2018-09-18T15:35:00',1.42639,1.42646,1.42615,1.42622,91.99,1.42674,1.42675,1.4265,1.42655,104.74,True
'2018-09-18T15:36:00',1.42623,1.42648,1.42613,1.42613,88.36,1.42656,1.42684,1.42644,1.42644,93.61,False
'2018-09-18T15:37:00',1.42613,1.42623,1.42606,1.42623,46.78,1.42644,1.4266,1.42639,1.4266,52.75,True
'2018-09-18T15:38:00',1.42621,1.42634,1.42613,1.42634,62.92,1.42658,1.42665,1.42645,1.42664,76.23,True
'2018-09-18T15:39:00',1.42633,1.42649,1.42627,1.42642,64.15,1.42664,1.42684,1.42654,1.42675,76.68,False
'2018-09-18T15:40:00',1.42641,1.42641,1.42588,1.42596,101.28,1.42675,1.42675,1.42623,1.42632,111.37,False
'2018-09-18T15:41:00',1.42598,1.42622,1.42595,1.42615,66.06,1.42632,1.42659,1.42631,1.42646,79.29,False
'2018-09-18T15:42:00',1.42613,1.42616,1.42587,1.42598,86.36,1.42646,1.42651,1.42621,1.42629,79.3,False
'2018-09-18T15:43:00',1.426,1.42601,1.42563,1.42567,77.08,1.42629,1.42631,1.42595,1.42604,114.6,False
'2018-09-18T15:44:00',1.42569,1.42581,1.42561,1.42576,114.42,1.42604,1.42615,1.42593,1.42605,112.34,False
'2018-09-18T15:45:00',1.42576,1.42578,1.42528,1.4253,85.7,1.42605,1.4261,1.42558,1.4256,84.08,False
'2018-09-18T15:46:00',1.4253,1.42531,1.42498,1.42508,82.56,1.42562,1.42562,1.42533,1.42541,131.69,False
'2018-09-18T15:47:00',1.42509,1.42522,1.42508,1.42519,50.46,1.42541,1.42555,1.42541,1.4255,66.58,True
'2018-09-18T15:48:00',1.4252,1.42532,1.42515,1.42518,46.42,1.4255,1.42565,1.42543,1.42545,52.09,True
'2018-09-18T15:49:00',1.42516,1.42542,1.42487,1.42542,76.56,1.42545,1.42575,1.42523,1.42573,92.17,True
'2018-09-18T15:50:00',1.42542,1.42565,1.42526,1.42527,74.06,1.42575,1.42595,1.4256,1.42563,92.1,False
'2018-09-18T15:51:00',1.42527,1.4253,1.42505,1.42506,72.1,1.4256,1.42563,1.42532,1.42537,79.39,False
'2018-09-18T15:52:00',1.42506,1.42515,1.42494,1.42496,72.26,1.42537,1.42543,1.42523,1.42526,82.04,False
'2018-09-18T15:53:00',1.42496,1.42498,1.42473,1.42498,61.41,1.42526,1.42531,1.42504,1.42525,70.64,True
'2018-09-18T15:54:00',1.42497,1.42505,1.42493,1.42502,43.0,1.42525,1.42535,1.42523,1.42533,57.82,True
'2018-09-18T15:55:00',1.42501,1.42511,1.42476,1.42487,64.76,1.42533,1.42544,1.42502,1.42517,74.41,False
'2018-09-18T15:56:00',1.42486,1.42489,1.42468,1.42488,67.8,1.42517,1.42522,1.42495,1.4252,78.57,True
'2018-09-18T15:57:00',1.42486,1.42496,1.42485,1.42495,50.06,1.4252,1.42528,1.42515,1.42524,50.96,True
'2018-09-18T15:58:00',1.42495,1.42503,1.42493,1.42501,23.45,1.42524,1.42535,1.42524,1.42535,30.78,False
'2018-09-18T15:59:00',1.42503,1.42503,1.42466,1.42472,56.78,1.42535,1.42535,1.42501,1.42508,54.44,False
'2018-09-18T16:00:00',1.42472,1.42496,1.42455,1.42485,91.1,1.42506,1.4253,1.4249,1.42517,78.28,False
'2018-09-18T16:01:00',1.42485,1.4249,1.42462,1.42484,95.49,1.42519,1.42525,1.42494,1.42513,88.88,True
'2018-09-18T16:02:00',1.42484,1.42517,1.42474,1.42494,118.22,1.42514,1.42553,1.42505,1.42528,118.64,False
'2018-09-18T16:03:00',1.42494,1.42515,1.42485,1.42505,110.79,1.42526,1.42548,1.42518,1.42538,103.46,False
'2018-09-18T16:04:00',1.42506,1.42515,1.42495,1.42515,79.7,1.42539,1.42545,1.42529,1.42545,85.92,True
'2018-09-18T16:05:00',1.42515,1.42518,1.4248,1.42496,75.13,1.42545,1.42551,1.42516,1.42524,70.09,False
'2018-09-18T16:06:00',1.42491,1.42492,1.42439,1.42439,99.49,1.42523,1.42524,1.42474,1.42474,93.39,False
'2018-09-18T16:07:00',1.42437,1.42456,1.42398,1.42401,97.94,1.42474,1.42489,1.42435,1.42435,108.65,True
'2018-09-18T16:08:00',1.424,1.42493,1.424,1.4249,118.05,1.42435,1.4253,1.42435,1.42525,128.7,True
'2018-09-18T16:09:00',1.4249,1.42509,1.42474,1.42499,61.91,1.42525,1.42545,1.42504,1.42535,82.1,True
'2018-09-18T16:10:00',1.425,1.4251,1.42495,1.42499,59.46,1.42535,1.42544,1.4253,1.42534,62.39,False
'2018-09-18T16:11:00',1.42501,1.42509,1.42491,1.42496,74.03,1.42534,1.42544,1.42524,1.4253,71.89,False
'2018-09-18T16:12:00',1.42495,1.42497,1.42468,1.42474,69.06,1.42523,1.42529,1.42495,1.42504,72.11,False
'2018-09-18T16:13:00',1.42475,1.42491,1.42467,1.42484,44.36,1.42504,1.42523,1.42503,1.42515,48.2,True
'2018-09-18T16:14:00',1.42485,1.42506,1.42483,1.42495,68.19,1.42515,1.42539,1.42514,1.4253,69.64,False
'2018-09-18T16:15:00',1.42496,1.42499,1.42453,1.42461,68.25,1.42524,1.42533,1.42485,1.42492,81.39,False
'2018-09-18T16:16:00',1.42458,1.4246,1.42445,1.42455,70.32,1.42492,1.42495,1.42477,1.42487,76.88,True
'2018-09-18T16:17:00',1.42455,1.42463,1.42446,1.42451,72.0,1.42487,1.42495,1.42475,1.42479,77.64,False
'2018-09-18T16:18:00',1.42449,1.4245,1.42432,1.42445,51.55,1.42479,1.42479,1.4246,1.42469,45.12,True
'2018-09-18T16:19:00',1.42445,1.42456,1.42445,1.42455,39.34,1.42469,1.42487,1.42469,1.42479,37.74,True
'2018-09-18T16:20:00',1.42446,1.42466,1.42445,1.42465,47.19,1.42479,1.42501,1.42471,1.42494,49.7,True
'2018-09-18T16:21:00',1.42465,1.42474,1.42465,1.42465,73.75,1.42496,1.42508,1.42492,1.42495,72.97,True
'2018-09-18T16:22:00',1.42465,1.42476,1.42465,1.42475,72.0,1.42495,1.4251,1.42492,1.42503,75.46,True
'2018-09-18T16:23:00',1.42475,1.42478,1.42445,1.42445,59.66,1.42503,1.42507,1.42472,1.42472,58.6,False
'2018-09-18T16:24:00',1.42445,1.42449,1.42426,1.42449,78.83,1.42474,1.42483,1.42457,1.42479,89.36,False
'2018-09-18T16:25:00',1.42447,1.42447,1.42418,1.4242,38.52,1.42479,1.42479,1.42445,1.42454,51.68,False
'2018-09-18T16:26:00',1.42419,1.42434,1.42417,1.42432,67.49,1.42454,1.42465,1.42445,1.42461,84.48,True
'2018-09-18T16:27:00',1.42431,1.42438,1.42417,1.42429,70.05,1.42461,1.42465,1.42445,1.42459,67.89,True
'2018-09-18T16:28:00',1.42429,1.42445,1.42429,1.42434,70.53,1.42459,1.42474,1.42458,1.42462,73.33,False
'2018-09-18T16:29:00',1.42432,1.4244,1.42426,1.4243,89.71,1.42462,1.42469,1.42456,1.42458,91.09,True
'2018-09-18T16:30:00',1.4243,1.42451,1.42425,1.4245,55.25,1.4246,1.42484,1.42454,1.42483,44.9,True
'2018-09-18T16:31:00',1.42449,1.42478,1.42449,1.42477,81.3,1.42483,1.42515,1.42483,1.42514,71.48,True
'2018-09-18T16:32:00',1.4248,1.42488,1.4248,1.42487,44.21,1.42514,1.42525,1.42514,1.42524,41.44,False
'2018-09-18T16:33:00',1.42487,1.42488,1.42469,1.42477,83.03,1.42523,1.42523,1.42503,1.42509,83.86,False
'2018-09-18T16:34:00',1.42477,1.42486,1.42465,1.42486,73.21,1.42509,1.42512,1.42495,1.42512,72.42,True
'2018-09-18T16:35:00',1.42486,1.42505,1.42485,1.42496,33.03,1.4251,1.42531,1.4251,1.42526,31.23,True
'2018-09-18T16:36:00',1.42496,1.42515,1.42496,1.42505,47.17,1.42526,1.42545,1.42525,1.4253,47.87,True
'2018-09-18T16:37:00',1.42505,1.42525,1.425,1.42525,60.51,1.42532,1.42553,1.42531,1.42549,54.77,False
'2018-09-18T16:38:00',1.42525,1.42525,1.42515,1.42525,33.48,1.42549,1.42553,1.42545,1.42552,34.02,True
'2018-09-18T16:39:00',1.42525,1.42536,1.42515,1.42527,86.75,1.42552,1.42567,1.42544,1.4256,79.5,False
'2018-09-18T16:40:00',1.42535,1.42535,1.42513,1.42535,96.52,1.42561,1.42569,1.42548,1.4256,97.89,True
'2018-09-18T16:41:00',1.42535,1.42546,1.42516,1.42516,52.66,1.42565,1.42571,1.42549,1.42549,51.83,False
'2018-09-18T16:42:00',1.42516,1.42516,1.42491,1.42491,69.19,1.42551,1.42551,1.42525,1.42525,72.8,False
'2018-09-18T16:43:00',1.42493,1.42506,1.42488,1.42506,63.66,1.42525,1.4254,1.42522,1.42538,64.8,True
'2018-09-18T16:44:00',1.42506,1.42517,1.42495,1.42498,72.98,1.4254,1.4255,1.42528,1.4253,71.28,False
'2018-09-18T16:45:00',1.425,1.425,1.42465,1.42475,102.87,1.4253,1.42535,1.42493,1.42502,85.3,False
'2018-09-18T16:46:00',1.42475,1.42475,1.42426,1.42426,74.61,1.42501,1.42501,1.42458,1.42458,64.91,False
'2018-09-18T16:47:00',1.42426,1.42461,1.42426,1.42461,60.49,1.42457,1.42494,1.42457,1.42494,51.72,True
'2018-09-18T16:48:00',1.42459,1.42496,1.42457,1.42496,65.49,1.42494,1.42524,1.42494,1.42524,68.97,True
'2018-09-18T16:49:00',1.42496,1.42496,1.4248,1.42495,58.19,1.42523,1.42529,1.42515,1.42528,63.02,True
'2018-09-18T16:50:00',1.42495,1.42518,1.42495,1.42512,106.06,1.42528,1.42551,1.42523,1.42539,105.99,True
'2018-09-18T16:51:00',1.42511,1.42538,1.42506,1.42536,95.98,1.42539,1.4257,1.42532,1.42561,102.13,False
'2018-09-18T16:52:00',1.42529,1.42529,1.42487,1.42499,131.51,1.42557,1.42557,1.42513,1.42529,133.27,False
'2018-09-18T16:53:00',1.42498,1.42502,1.42482,1.42491,95.28,1.42529,1.42532,1.42511,1.42515,111.88,False
'2018-09-18T16:54:00',1.42488,1.42496,1.42461,1.42466,82.86,1.42515,1.42524,1.4249,1.42497,105.78,False
'2018-09-18T16:55:00',1.42469,1.42476,1.4246,1.42469,95.31,1.42497,1.42505,1.42488,1.42497,106.72,True
'2018-09-18T16:56:00',1.4247,1.42506,1.42469,1.42506,53.31,1.42497,1.4254,1.42495,1.42531,61.8,True
'2018-09-18T16:57:00',1.42506,1.42515,1.42495,1.42502,75.69,1.42534,1.42542,1.42523,1.42532,81.52,True
'2018-09-18T16:58:00',1.425,1.42518,1.42497,1.42497,71.33,1.42532,1.42546,1.42522,1.42522,91.01,False
'2018-09-18T16:59:00',1.42495,1.42506,1.42475,1.42486,100.61,1.42522,1.42534,1.42509,1.42523,115.95,False
'2018-09-18T17:00:00',1.42491,1.42491,1.42445,1.42447,78.79,1.42523,1.42523,1.42481,1.42484,69.71,False
'2018-09-18T17:01:00',1.42445,1.42485,1.42445,1.42446,75.29,1.42482,1.42516,1.42479,1.42483,67.19,False
'2018-09-18T17:02:00',1.42446,1.42455,1.42404,1.42406,125.7,1.4248,1.42489,1.42435,1.4244,130.88,False
'2018-09-18T17:03:00',1.42406,1.42419,1.42395,1.42408,70.11,1.42438,1.42453,1.42432,1.42441,72.87,True
'2018-09-18T17:04:00',1.42408,1.42437,1.42405,1.42435,90.23,1.42443,1.42468,1.42437,1.42463,93.94,True
'2018-09-18T17:05:00',1.42435,1.42447,1.42417,1.42431,65.16,1.42462,1.42483,1.42451,1.42466,63.16,False
'2018-09-18T17:06:00',1.42431,1.42431,1.42402,1.42405,51.3,1.42463,1.42463,1.42434,1.42434,44.74,False
'2018-09-18T17:07:00',1.42406,1.42411,1.42394,1.42401,59.93,1.42434,1.42443,1.42424,1.42434,56.42,False
'2018-09-18T17:08:00',1.42402,1.42403,1.42394,1.42402,58.44,1.42434,1.42436,1.42424,1.42432,54.37,True
'2018-09-18T17:09:00',1.42402,1.42404,1.42393,1.42395,42.53,1.42434,1.42435,1.42424,1.42424,42.4,True
'2018-09-18T17:10:00',1.42397,1.42412,1.42393,1.42412,63.16,1.42424,1.42444,1.42424,1.42444,62.55,True
'2018-09-18T17:11:00',1.42412,1.42417,1.42405,1.42416,35.78,1.42444,1.42445,1.42435,1.42445,32.33,True
'2018-09-18T17:12:00',1.42416,1.42442,1.42408,1.42436,60.56,1.42445,1.42477,1.42443,1.4247,68.24,False
'2018-09-18T17:13:00',1.42436,1.42443,1.42425,1.42426,42.73,1.42472,1.42474,1.42455,1.42455,34.72,False
'2018-09-18T17:14:00',1.42426,1.42436,1.42425,1.42431,55.34,1.42455,1.42469,1.42455,1.42461,53.69,True
'2018-09-18T17:15:00',1.42428,1.42465,1.42426,1.42456,63.19,1.42461,1.42497,1.42461,1.42485,55.98,False
'2018-09-18T17:16:00',1.42456,1.42457,1.42445,1.42455,43.63,1.4248,1.4249,1.42475,1.42486,45.42,True
'2018-09-18T17:17:00',1.42455,1.42476,1.42455,1.42465,55.82,1.42486,1.42505,1.42485,1.42494,51.38,False
'2018-09-18T17:18:00',1.42465,1.42468,1.42456,1.42465,30.98,1.42493,1.42499,1.42489,1.42497,33.35,True
'2018-09-18T17:19:00',1.42465,1.42495,1.42465,1.42485,48.21,1.42495,1.42519,1.42492,1.42508,45.56,True
'2018-09-18T17:20:00',1.42485,1.42496,1.42475,1.42496,27.19,1.42506,1.4252,1.42506,1.42517,26.49,False
'2018-09-18T17:21:00',1.42496,1.42496,1.42485,1.42495,43.42,1.42514,1.4252,1.42508,1.42517,40.5,True
'2018-09-18T17:22:00',1.42495,1.42506,1.42485,1.42506,85.42,1.42521,1.42536,1.42511,1.42536,86.94,False
'2018-09-18T17:23:00',1.42506,1.42506,1.42485,1.42496,55.55,1.42536,1.42536,1.42519,1.42526,45.58,False
'2018-09-18T17:24:00',1.42496,1.42496,1.42484,1.4249,38.45,1.42525,1.4253,1.42515,1.42525,35.04,True
'2018-09-18T17:25:00',1.42489,1.42497,1.42485,1.42487,27.86,1.42525,1.42531,1.42518,1.42523,36.32,False
'2018-09-18T17:26:00',1.42488,1.42496,1.42485,1.42485,37.5,1.42524,1.4253,1.42518,1.42521,32.73,False
'2018-09-18T17:27:00',1.42486,1.42486,1.42456,1.42465,72.24,1.4252,1.4252,1.42489,1.42496,74.85,False
'2018-09-18T17:28:00',1.42465,1.42469,1.42457,1.42457,26.47,1.42494,1.42501,1.42488,1.42488,28.86,True
'2018-09-18T17:29:00',1.42456,1.42475,1.42455,1.42465,34.81,1.42488,1.42497,1.42486,1.42494,39.87,False
'2018-09-18T17:30:00',1.42465,1.42466,1.42455,1.42465,30.4,1.42496,1.42497,1.42485,1.42497,31.42,False
'2018-09-18T17:31:00',1.42465,1.42465,1.42448,1.4245,34.37,1.42497,1.42497,1.42478,1.42485,42.24,True
'2018-09-18T17:32:00',1.4245,1.42465,1.4245,1.42459,27.7,1.42484,1.42498,1.42483,1.42493,29.68,False
'2018-09-18T17:33:00',1.4246,1.42461,1.42446,1.42461,70.66,1.42493,1.42494,1.42478,1.42494,68.1,True
'2018-09-18T17:34:00',1.42461,1.42476,1.42458,1.42465,59.61,1.42493,1.42503,1.4249,1.42499,48.03,True
'2018-09-18T17:35:00',1.42469,1.42485,1.42465,1.42485,31.44,1.425,1.42512,1.42497,1.42512,31.0,True
'2018-09-18T17:36:00',1.42485,1.42496,1.42475,1.42495,21.93,1.42511,1.42523,1.42505,1.42523,21.51,True
'2018-09-18T17:37:00',1.42495,1.42496,1.42486,1.42486,23.56,1.42522,1.42524,1.42517,1.42518,22.6,True
'2018-09-18T17:38:00',1.42486,1.42505,1.42486,1.42505,52.08,1.42518,1.42533,1.42518,1.42532,50.45,True
'2018-09-18T17:39:00',1.42505,1.42505,1.42495,1.42496,46.66,1.4253,1.42534,1.42519,1.42525,47.99,False
'2018-09-18T17:40:00',1.42496,1.42496,1.42481,1.42482,65.09,1.42521,1.42525,1.42511,1.42514,57.59,False
'2018-09-18T17:41:00',1.42483,1.4249,1.42469,1.42477,69.18,1.42514,1.4252,1.42505,1.42505,69.75,False
'2018-09-18T17:42:00',1.4247,1.42475,1.42452,1.42457,30.15,1.42505,1.42509,1.4249,1.42493,34.01,False
'2018-09-18T17:43:00',1.42458,1.42467,1.42456,1.42466,32.67,1.42492,1.42502,1.42489,1.425,30.74,True
'2018-09-18T17:44:00',1.42466,1.42469,1.42455,1.42469,22.56,1.425,1.42505,1.42489,1.42505,24.46,True
'2018-09-18T17:45:00',1.4247,1.4247,1.42455,1.42461,36.11,1.42505,1.42505,1.42492,1.425,34.67,False
'2018-09-18T17:46:00',1.42463,1.42463,1.42445,1.42446,34.19,1.42494,1.42501,1.42481,1.42485,29.49,False
'2018-09-18T17:47:00',1.42448,1.42457,1.42446,1.4245,37.49,1.42485,1.42495,1.42483,1.42485,39.4,False
'2018-09-18T17:48:00',1.42449,1.42452,1.42438,1.42439,24.19,1.42485,1.4249,1.42476,1.42478,29.1,False
'2018-09-18T17:49:00',1.4244,1.42449,1.4244,1.42447,28.89,1.42479,1.42488,1.42478,1.42484,27.16,True
'2018-09-18T17:50:00',1.42446,1.42451,1.42445,1.42448,11.39,1.42483,1.4249,1.42483,1.42485,13.76,True
'2018-09-18T17:51:00',1.42447,1.42453,1.42447,1.42452,11.97,1.42485,1.42492,1.42485,1.42491,13.65,True
'2018-09-18T17:52:00',1.42452,1.42465,1.42452,1.42462,34.68,1.42491,1.42503,1.42491,1.42495,37.33,False
'2018-09-18T17:53:00',1.42464,1.42465,1.42448,1.42455,27.31,1.42495,1.42499,1.42487,1.42488,26.77,False
'2018-09-18T17:54:00',1.42455,1.42462,1.42455,1.42457,36.94,1.4249,1.42501,1.42489,1.42495,27.68,True
'2018-09-18T17:55:00',1.42454,1.42479,1.42445,1.42445,38.48,1.42493,1.42514,1.42479,1.42479,42.03,False
'2018-09-18T17:56:00',1.42445,1.42455,1.42435,1.42445,15.56,1.42483,1.42483,1.42474,1.42475,11.4,True
'2018-09-18T17:57:00',1.42445,1.42455,1.42429,1.4244,39.05,1.42478,1.42486,1.42471,1.42474,40.84,False
'2018-09-18T17:58:00',1.42436,1.4245,1.42435,1.42444,33.28,1.42474,1.42485,1.42464,1.42475,42.3,False
'2018-09-18T17:59:00',1.42445,1.42449,1.42439,1.4244,26.77,1.42475,1.42485,1.42474,1.42475,33.26,False
'2018-09-18T18:00:00',1.42441,1.42447,1.42436,1.42447,29.07,1.42475,1.42485,1.42475,1.42485,30.93,True
'2018-09-18T18:01:00',1.42448,1.4245,1.4244,1.42442,35.34,1.42485,1.42488,1.42479,1.4248,47.0,False
'2018-09-18T18:02:00',1.42441,1.42446,1.42426,1.42428,27.93,1.42479,1.42485,1.42465,1.42468,30.63,False
'2018-09-18T18:03:00',1.42428,1.4244,1.42426,1.42439,34.77,1.42466,1.42479,1.42464,1.42479,34.77,True
'2018-09-18T18:04:00',1.4244,1.42445,1.42419,1.42421,41.61,1.4248,1.42484,1.42459,1.42461,41.61,False
'2018-09-18T18:05:00',1.42419,1.42421,1.42396,1.42396,33.06,1.42458,1.4246,1.42436,1.42436,33.06,False
'2018-09-18T18:06:00',1.42399,1.42402,1.42362,1.42373,41.61,1.42437,1.42442,1.42404,1.42413,41.61,False
'2018-09-18T18:07:00',1.42372,1.42379,1.42359,1.42379,42.75,1.42414,1.42418,1.42401,1.42416,43.38,True
'2018-09-18T18:08:00',1.4238,1.4238,1.42368,1.42379,31.35,1.42417,1.42417,1.42407,1.42416,31.35,True
'2018-09-18T18:09:00',1.42377,1.42381,1.42359,1.42359,15.39,1.42416,1.4242,1.42401,1.42401,15.39,False
'2018-09-18T18:10:00',1.4236,1.42367,1.42358,1.42366,22.23,1.42402,1.42408,1.424,1.42408,22.23,True
'2018-09-18T18:11:00',1.42366,1.42387,1.42366,1.42386,17.1,1.42408,1.42426,1.42407,1.42423,17.1,True
'2018-09-18T18:12:00',1.42385,1.42407,1.42385,1.42403,34.2,1.42424,1.42445,1.42424,1.42442,41.82,False
'2018-09-18T18:13:00',1.42404,1.42406,1.42401,1.42403,18.24,1.42443,1.42444,1.42439,1.42442,24.06,True
'2018-09-18T18:14:00',1.42404,1.42409,1.42404,1.42407,10.83,1.42443,1.42446,1.42441,1.42441,16.21,False
'2018-09-18T18:15:00',1.42409,1.42409,1.42407,1.42409,10.83,1.42441,1.42443,1.42437,1.42438,14.32,True
'2018-09-18T18:16:00',1.42408,1.42418,1.42407,1.42416,20.52,1.42438,1.42449,1.42438,1.42446,27.07,False
'2018-09-18T18:17:00',1.42414,1.42414,1.42402,1.42406,17.67,1.42446,1.42446,1.42433,1.42441,23.58,False
'2018-09-18T18:18:00',1.42406,1.42411,1.42405,1.42408,17.67,1.42444,1.4245,1.42442,1.42442,25.07,False
'2018-09-18T18:19:00',1.42408,1.42411,1.42397,1.42408,27.61,1.42442,1.42447,1.42435,1.42442,35.43,False
'2018-09-18T18:20:00',1.42408,1.42409,1.42378,1.4239,37.93,1.42442,1.42442,1.42415,1.42424,50.47,False
'2018-09-18T18:21:00',1.42389,1.42394,1.42379,1.4239,27.93,1.42424,1.42429,1.42417,1.42429,35.26,True
'2018-09-18T18:22:00',1.42391,1.42397,1.42382,1.42382,27.99,1.4243,1.42434,1.42414,1.42414,37.78,False
'2018-09-18T18:23:00',1.42383,1.4239,1.42378,1.42378,29.23,1.42414,1.42425,1.42414,1.42417,35.42,False
'2018-09-18T18:24:00',1.42378,1.42378,1.42328,1.42346,60.42,1.42415,1.42415,1.42374,1.42388,53.79,True
'2018-09-18T18:25:00',1.42345,1.42382,1.42344,1.42381,28.62,1.42387,1.42421,1.42387,1.42421,29.05,True
'2018-09-18T18:26:00',1.42382,1.42397,1.4238,1.42392,39.33,1.42422,1.42436,1.4242,1.42432,39.33,False
'2018-09-18T18:27:00',1.42391,1.42394,1.42368,1.42374,52.47,1.42431,1.42434,1.42408,1.42408,68.06,False
'2018-09-18T18:28:00',1.42374,1.42388,1.42344,1.4238,89.53,1.42407,1.42425,1.42384,1.4242,82.73,False
'2018-09-18T18:29:00',1.4238,1.42385,1.42349,1.42349,59.39,1.42418,1.42424,1.42388,1.42388,60.64,False
'2018-09-18T18:30:00',1.42348,1.42364,1.42294,1.42294,82.11,1.42387,1.42402,1.42332,1.42333,81.55,False
'2018-09-18T18:31:00',1.42293,1.42309,1.4228,1.4228,56.17,1.4233,1.42348,1.42319,1.42319,55.29,False
'2018-09-18T18:32:00',1.4228,1.42291,1.42275,1.4229,41.88,1.42319,1.42325,1.42312,1.42325,30.21,True
'2018-09-18T18:33:00',1.42291,1.42294,1.42282,1.42289,41.22,1.42325,1.42325,1.42319,1.42323,30.21,False
'2018-09-18T18:34:00',1.42289,1.42289,1.42262,1.42264,41.72,1.42322,1.42324,1.423,1.423,31.92,False
'2018-09-18T18:35:00',1.42263,1.4227,1.42262,1.42264,33.99,1.42299,1.42305,1.42298,1.42299,22.8,True
'2018-09-18T18:36:00',1.42264,1.42292,1.42264,1.42292,28.4,1.42299,1.4233,1.42298,1.4233,21.09,True
'2018-09-18T18:37:00',1.42291,1.42327,1.42291,1.42293,24.66,1.42327,1.42363,1.42327,1.42331,20.2,False
'2018-09-18T18:38:00',1.42297,1.42297,1.42266,1.42272,44.87,1.42333,1.42335,1.42303,1.4231,35.52,False
'2018-09-18T18:39:00',1.42274,1.42276,1.42268,1.42272,22.66,1.4231,1.42313,1.42305,1.4231,20.52,True
'2018-09-18T18:40:00',1.42274,1.4228,1.42269,1.42276,28.84,1.4231,1.42318,1.42305,1.42314,19.95,True
'2018-09-18T18:41:00',1.42275,1.42284,1.42272,1.42273,31.76,1.42311,1.4232,1.42308,1.42309,23.37,False
'2018-09-18T18:42:00',1.42273,1.42277,1.42266,1.42266,38.66,1.4231,1.42313,1.42297,1.42297,26.79,False
'2018-09-18T18:43:00',1.42266,1.42268,1.42224,1.42228,93.47,1.42297,1.42306,1.42262,1.42268,76.01,False
'2018-09-18T18:44:00',1.42228,1.42258,1.42204,1.42249,72.84,1.42266,1.42296,1.42245,1.42285,54.72,False
'2018-09-18T18:45:00',1.42249,1.42251,1.42222,1.42223,68.34,1.42284,1.42287,1.42257,1.42257,51.3,False
'2018-09-18T18:46:00',1.42223,1.42228,1.42165,1.42177,89.98,1.42256,1.4226,1.42204,1.42218,64.41,False
'2018-09-18T18:47:00',1.42176,1.42213,1.42176,1.42211,39.96,1.42217,1.42252,1.42217,1.4225,39.96,False
'2018-09-18T18:48:00',1.42212,1.42212,1.42181,1.42186,37.87,1.42249,1.4225,1.42217,1.42223,44.93,True
'2018-09-18T18:49:00',1.42187,1.42215,1.42184,1.42215,30.21,1.42223,1.42252,1.42223,1.42252,39.68,True
'2018-09-18T18:50:00',1.42215,1.42235,1.42215,1.42235,29.64,1.42254,1.42274,1.42254,1.42274,31.15,True
'2018-09-18T18:51:00',1.42234,1.42247,1.42233,1.42242,41.04,1.42271,1.42286,1.42271,1.4228,41.92,False
'2018-09-18T18:52:00',1.4224,1.42243,1.42217,1.42222,51.39,1.42278,1.42281,1.42253,1.42257,38.76,False
'2018-09-18T18:53:00',1.42223,1.42241,1.42223,1.42239,45.21,1.42259,1.42274,1.42259,1.42272,31.92,True
'2018-09-18T18:54:00',1.42239,1.42249,1.42234,1.42249,38.32,1.42271,1.42287,1.42268,1.42285,30.21,True
'2018-09-18T18:55:00',1.42248,1.42256,1.42241,1.42248,46.05,1.42285,1.42294,1.42275,1.42282,35.91,False
'2018-09-18T18:56:00',1.42246,1.42252,1.42228,1.42233,37.68,1.42281,1.42287,1.42266,1.42269,27.93,False
'2018-09-18T18:57:00',1.42232,1.42234,1.42193,1.42207,38.38,1.4227,1.42271,1.42231,1.42245,35.13,False
'2018-09-18T18:58:00',1.42207,1.42229,1.42207,1.42219,33.63,1.42245,1.42266,1.42245,1.42255,33.63,True
'2018-09-18T18:59:00',1.42218,1.42235,1.42213,1.42215,44.45,1.42256,1.42273,1.42251,1.42252,50.41,False
'2018-09-18T19:00:00',1.42216,1.42216,1.42192,1.42193,40.97,1.42252,1.42252,1.42229,1.42229,45.17,False
'2018-09-18T19:01:00',1.42193,1.42214,1.42191,1.42212,25.26,1.42231,1.42252,1.42229,1.42248,25.71,True
'2018-09-18T19:02:00',1.42213,1.42222,1.42213,1.42221,24.51,1.42251,1.42259,1.42249,1.42257,26.65,True
'2018-09-18T19:03:00',1.42221,1.42223,1.42205,1.42206,15.39,1.42259,1.42259,1.42243,1.42244,16.65,False
'2018-09-18T19:04:00',1.42206,1.42207,1.42178,1.42185,33.88,1.42244,1.42245,1.42216,1.42223,34.94,True
'2018-09-18T19:05:00',1.42186,1.4221,1.42185,1.42208,15.96,1.42222,1.42246,1.42222,1.42246,16.59,True
'2018-09-18T19:06:00',1.42207,1.42224,1.42207,1.42219,22.8,1.42245,1.42261,1.42244,1.42257,22.8,True
'2018-09-18T19:07:00',1.42219,1.4223,1.42214,1.42228,40.89,1.42255,1.42268,1.42252,1.42266,40.21,True
'2018-09-18T19:08:00',1.42231,1.42236,1.42224,1.42234,39.25,1.42268,1.42272,1.42262,1.42268,44.87,True
'2018-09-18T19:09:00',1.42234,1.4225,1.42231,1.42245,29.44,1.42268,1.42286,1.42268,1.42281,34.95,False
'2018-09-18T19:10:00',1.42245,1.42248,1.42235,1.42247,27.95,1.42282,1.42284,1.42271,1.42284,29.74,True
'2018-09-18T19:11:00',1.42247,1.4225,1.42231,1.42231,39.84,1.42284,1.42288,1.42267,1.42267,47.15,False
'2018-09-18T19:12:00',1.42231,1.42232,1.42204,1.42209,31.45,1.42269,1.42269,1.42241,1.42247,31.07,False
'2018-09-18T19:13:00',1.42209,1.42231,1.42206,1.42228,38.44,1.42245,1.42267,1.42244,1.42263,38.19,False
'2018-09-18T19:14:00',1.42226,1.42227,1.42196,1.42206,29.89,1.42264,1.42264,1.42232,1.42244,29.64,False
'2018-09-18T19:15:00',1.42207,1.42208,1.42195,1.42203,29.89,1.42243,1.42245,1.42232,1.42241,29.89,True
'2018-09-18T19:16:00',1.42203,1.42222,1.42195,1.42196,49.54,1.42241,1.4226,1.42232,1.42232,42.1,False
'2018-09-18T19:17:00',1.42196,1.42203,1.42185,1.42185,36.84,1.42233,1.4224,1.42219,1.4222,33.39,False
'2018-09-18T19:18:00',1.42182,1.42197,1.42182,1.42192,44.24,1.42217,1.42235,1.42217,1.4223,51.58,True
'2018-09-18T19:19:00',1.42192,1.42201,1.42192,1.42194,43.95,1.4223,1.42239,1.42224,1.42228,58.33,False
'2018-09-18T19:20:00',1.42191,1.42196,1.42187,1.42196,31.89,1.42228,1.42235,1.42225,1.42231,35.37,True
'2018-09-18T19:21:00',1.42192,1.42199,1.42189,1.42196,34.72,1.42226,1.42236,1.42226,1.42231,28.87,False
'2018-09-18T19:22:00',1.42196,1.42199,1.42195,1.42199,14.71,1.42232,1.42236,1.42231,1.42235,12.09,True
'2018-09-18T19:23:00',1.42201,1.42205,1.42199,1.42204,25.64,1.42235,1.42243,1.42235,1.42242,20.64,False
'2018-09-18T19:24:00',1.42203,1.42205,1.42202,1.42204,16.49,1.4224,1.42243,1.42239,1.4224,11.97,True
'2018-09-18T19:25:00',1.42203,1.42209,1.42198,1.42209,31.28,1.42241,1.42244,1.42236,1.42244,24.82,False
'2018-09-18T19:26:00',1.42209,1.42209,1.42185,1.42185,38.69,1.42242,1.42242,1.4222,1.4222,27.93,False
'2018-09-18T19:27:00',1.42185,1.42194,1.42179,1.42183,32.95,1.42221,1.4223,1.42215,1.42218,26.27,False
'2018-09-18T19:28:00',1.42183,1.42191,1.42182,1.42185,16.95,1.42218,1.42226,1.42217,1.42221,14.99,False
'2018-09-18T19:29:00',1.42187,1.42191,1.42182,1.42191,16.22,1.42221,1.42224,1.42219,1.42222,13.29,True
'2018-09-18T19:30:00',1.42192,1.42192,1.42169,1.42179,56.54,1.42222,1.42225,1.42206,1.42211,43.56,False
'2018-09-18T19:31:00',1.42179,1.42191,1.42165,1.42183,60.57,1.4221,1.42226,1.42202,1.42217,48.88,True
'2018-09-18T19:32:00',1.42184,1.42201,1.42179,1.42194,66.71,1.42217,1.42234,1.42215,1.42229,53.19,False
'2018-09-18T19:33:00',1.42197,1.42197,1.42174,1.42185,63.75,1.42229,1.42229,1.42209,1.42222,60.97,True
'2018-09-18T19:34:00',1.42186,1.42195,1.42176,1.42176,37.72,1.42222,1.42234,1.42213,1.42213,39.08,False
'2018-09-18T19:35:00',1.42174,1.42189,1.42147,1.42147,46.21,1.42213,1.42225,1.42184,1.42186,37.36,False
'2018-09-18T19:36:00',1.42149,1.42152,1.42144,1.42148,26.37,1.42186,1.4219,1.42183,1.42187,19.95,True
'2018-09-18T19:37:00',1.42147,1.42155,1.42142,1.42144,19.74,1.42186,1.42194,1.42181,1.42183,17.1,True
'2018-09-18T19:38:00',1.42142,1.42159,1.42142,1.42157,22.51,1.42181,1.42198,1.42181,1.42195,18.24,True
'2018-09-18T19:39:00',1.42151,1.4216,1.42145,1.42154,39.35,1.4219,1.42197,1.42184,1.42193,33.86,False
'2018-09-18T19:40:00',1.42155,1.42155,1.42105,1.42105,45.89,1.42191,1.42191,1.42142,1.42144,35.65,False
'2018-09-18T19:41:00',1.42105,1.42135,1.42105,1.4212,28.48,1.42143,1.42172,1.42143,1.42155,26.22,False
'2018-09-18T19:42:00',1.42118,1.42122,1.42109,1.42113,30.78,1.42155,1.42157,1.42145,1.4215,33.17,False
'2018-09-18T19:43:00',1.42112,1.42112,1.42102,1.42109,28.65,1.42149,1.42149,1.42138,1.42146,28.05,True
'2018-09-18T19:44:00',1.42109,1.42121,1.42102,1.42106,50.32,1.42144,1.42155,1.42139,1.42141,47.3,False
'2018-09-18T19:45:00',1.42106,1.42119,1.42104,1.42117,16.32,1.42143,1.42155,1.42141,1.42154,15.39,True
'2018-09-18T19:46:00',1.42118,1.4213,1.42116,1.42122,21.76,1.42155,1.42167,1.42153,1.42157,22.75,False
'2018-09-18T19:47:00',1.42119,1.4213,1.42115,1.42117,25.35,1.42156,1.42165,1.42151,1.42154,23.93,False
'2018-09-18T19:48:00',1.42118,1.42119,1.42106,1.42113,21.68,1.42155,1.42155,1.42143,1.4215,19.04,True
'2018-09-18T19:49:00',1.42114,1.42125,1.4211,1.42122,21.7,1.4215,1.4216,1.42145,1.42159,19.24,True
'2018-09-18T19:50:00',1.42124,1.42145,1.4212,1.42137,18.03,1.42161,1.42182,1.42156,1.42172,18.59,False
'2018-09-18T19:51:00',1.42137,1.42137,1.42111,1.42111,28.24,1.42174,1.42174,1.42149,1.42149,36.22,False
'2018-09-18T19:52:00',1.42112,1.42118,1.42109,1.42112,16.02,1.42149,1.42154,1.42145,1.42147,21.28,True
'2018-09-18T19:53:00',1.42112,1.42119,1.42106,1.42109,20.77,1.42145,1.42156,1.42143,1.42147,25.73,False
'2018-09-18T19:54:00',1.42108,1.42108,1.421,1.421,10.83,1.42145,1.42145,1.42134,1.42135,14.46,False
'2018-09-18T19:55:00',1.42098,1.42104,1.42098,1.42104,9.24,1.42135,1.42141,1.42135,1.42139,11.29,True
'2018-09-18T19:56:00',1.42106,1.42112,1.42101,1.42112,20.89,1.42139,1.42146,1.42139,1.42146,22.11,True
'2018-09-18T19:57:00',1.42112,1.42115,1.42098,1.42109,24.5,1.42146,1.42148,1.42136,1.42148,24.33,True
'2018-09-18T19:58:00',1.42111,1.42125,1.42108,1.42124,14.99,1.42148,1.42163,1.42147,1.42163,16.49,True
'2018-09-18T19:59:00',1.42125,1.4214,1.42121,1.42127,32.81,1.42164,1.42177,1.4216,1.42167,30.26,True
'2018-09-18T20:00:00',1.42123,1.4214,1.42116,1.4214,34.62,1.42175,1.42183,1.4216,1.42183,33.48,True
'2018-09-18T20:01:00',1.42141,1.42162,1.42127,1.42162,21.14,1.42183,1.42201,1.4217,1.42201,22.06,True
'2018-09-18T20:02:00',1.42155,1.42165,1.42118,1.42125,31.27,1.42201,1.42211,1.42164,1.42171,31.06,False
'2018-09-18T20:03:00',1.42125,1.42128,1.42118,1.42126,13.49,1.42171,1.42174,1.42171,1.42173,14.84,True
'2018-09-18T20:04:00',1.42126,1.42133,1.42115,1.42115,33.0,1.42174,1.42183,1.42164,1.42166,31.76,False
'2018-09-18T20:05:00',1.42115,1.42127,1.42113,1.42121,33.26,1.42166,1.4217,1.4216,1.42162,33.12,True
'2018-09-18T20:06:00',1.42125,1.42139,1.42121,1.42135,27.75,1.42164,1.42174,1.42162,1.42172,26.61,True
'2018-09-18T20:07:00',1.42135,1.42151,1.42127,1.42135,34.5,1.42172,1.42189,1.42172,1.42181,34.29,False
'2018-09-18T20:08:00',1.42135,1.42146,1.42129,1.42135,68.25,1.42181,1.4219,1.42174,1.4218,55.95,False
'2018-09-18T20:09:00',1.42135,1.42136,1.4213,1.42132,12.75,1.42178,1.42178,1.42173,1.42173,13.68,False
'2018-09-18T20:10:00',1.42131,1.42131,1.42116,1.42121,25.5,1.4217,1.42173,1.4216,1.4216,24.36,True
'2018-09-18T20:11:00',1.42124,1.42133,1.42124,1.42128,12.0,1.42161,1.42173,1.42161,1.42164,11.92,False
'2018-09-18T20:12:00',1.42119,1.42129,1.42119,1.42121,24.0,1.42164,1.42167,1.42158,1.42158,24.25,False
'2018-09-18T20:13:00',1.42123,1.42123,1.42113,1.42123,19.5,1.42158,1.42163,1.42151,1.4216,19.53,True
'2018-09-18T20:14:00',1.42121,1.42128,1.42116,1.42122,18.95,1.42158,1.4217,1.42154,1.42162,18.82,False
'2018-09-18T20:15:00',1.42115,1.42123,1.42101,1.42107,33.57,1.42167,1.42167,1.42144,1.42144,28.22,False
'2018-09-18T20:16:00',1.42108,1.42108,1.42096,1.42106,9.0,1.42147,1.4215,1.42145,1.42145,9.34,True
'2018-09-18T20:17:00',1.42106,1.42116,1.42101,1.42108,63.82,1.42143,1.42163,1.4214,1.4215,55.9,False
'2018-09-18T20:18:00',1.42108,1.42115,1.42103,1.42109,16.5,1.42155,1.42158,1.42153,1.42153,14.52,True
'2018-09-18T20:19:00',1.42097,1.42116,1.42097,1.42116,12.57,1.42155,1.4216,1.42149,1.4216,16.85,True
'2018-09-18T20:20:00',1.42111,1.4212,1.42106,1.42117,18.75,1.42153,1.42166,1.42153,1.42161,19.18,True
'2018-09-18T20:21:00',1.42119,1.42125,1.42113,1.42116,25.57,1.42163,1.42175,1.42158,1.42159,23.27,False
'2018-09-18T20:22:00',1.42116,1.4212,1.42116,1.4212,8.25,1.4216,1.42161,1.42158,1.42159,6.27,True
'2018-09-18T20:23:00',1.42123,1.42123,1.42123,1.42123,0.75,1.4216,1.4216,1.4216,1.4216,0.75,True
'2018-09-18T20:24:00',1.4211,1.42125,1.42109,1.42114,15.99,1.42168,1.42168,1.42149,1.42149,16.15,True
'2018-09-18T20:25:00',1.42115,1.42136,1.42115,1.42127,12.0,1.42152,1.42171,1.42152,1.42166,12.07,False
'2018-09-18T20:26:00',1.42126,1.42126,1.42123,1.42126,2.5,1.42163,1.42163,1.42162,1.42163,2.5,True
'2018-09-18T20:27:00',1.42122,1.42138,1.42122,1.42136,10.5,1.42172,1.42195,1.42167,1.42175,10.5,False
'2018-09-18T20:28:00',1.42139,1.42139,1.42116,1.42121,14.75,1.42176,1.42176,1.4216,1.42163,13.5,False
'2018-09-18T20:29:00',1.42118,1.42118,1.4211,1.42115,6.75,1.42162,1.42162,1.42155,1.42159,6.75,True
'2018-09-18T20:30:00',1.42113,1.42125,1.42113,1.42124,15.75,1.42157,1.42169,1.42157,1.42166,12.75,True
'2018-09-18T20:31:00',1.42125,1.42129,1.42111,1.42125,16.25,1.42169,1.42175,1.42155,1.42169,15.0,True
'2018-09-18T20:32:00',1.42123,1.42134,1.42116,1.42126,18.0,1.42165,1.42178,1.42164,1.4217,18.0,False
'2018-09-18T20:33:00',1.42123,1.42124,1.42095,1.42105,18.75,1.4217,1.42174,1.42139,1.42142,17.25,False
'2018-09-18T20:34:00',1.42105,1.42115,1.42105,1.42115,11.25,1.42147,1.42159,1.42147,1.42157,10.5,True
'2018-09-18T20:35:00',1.42115,1.42115,1.42106,1.42108,8.5,1.42158,1.4216,1.42148,1.42152,8.5,False
'2018-09-18T20:36:00',1.42107,1.42107,1.42085,1.42085,17.25,1.42149,1.42149,1.42122,1.42122,16.5,False
'2018-09-18T20:37:00',1.42085,1.42095,1.42085,1.42094,24.75,1.42123,1.42144,1.42123,1.42143,23.25,True
'2018-09-18T20:38:00',1.42093,1.42105,1.42093,1.42095,15.5,1.4214,1.42154,1.4214,1.42147,14.25,False
'2018-09-18T20:39:00',1.42096,1.421,1.42075,1.42076,35.25,1.4215,1.4215,1.42122,1.42124,34.5,False
'2018-09-18T20:40:00',1.42076,1.42076,1.42055,1.42066,23.25,1.42126,1.42127,1.42104,1.42109,22.5,False
'2018-09-18T20:41:00',1.42056,1.42065,1.42055,1.42059,15.5,1.42109,1.42113,1.42097,1.42103,12.75,False
'2018-09-18T20:42:00',1.42061,1.42066,1.42057,1.42058,6.0,1.4211,1.4211,1.42103,1.42103,6.0,False
'2018-09-18T20:43:00',1.42056,1.42065,1.42054,1.42064,13.5,1.421,1.42107,1.42098,1.42103,13.5,True
'2018-09-18T20:44:00',1.42065,1.42071,1.42065,1.42071,9.0,1.42104,1.4211,1.42101,1.42108,9.0,True
'2018-09-18T20:45:00',1.42072,1.42072,1.42062,1.42062,4.5,1.4211,1.4211,1.42102,1.42102,4.5,False
'2018-09-18T20:46:00',1.42059,1.42059,1.42042,1.42042,12.75,1.42098,1.42098,1.42079,1.42079,10.5,False
'2018-09-18T20:47:00',1.42039,1.42051,1.42032,1.42041,32.25,1.42078,1.42099,1.42075,1.42085,30.3,False
'2018-09-18T20:48:00',1.42045,1.42053,1.42045,1.42048,21.0,1.42088,1.42095,1.42087,1.42087,19.59,False
'2018-09-18T20:49:00',1.42048,1.42048,1.42036,1.42042,19.5,1.42087,1.42089,1.42082,1.42086,17.26,True
'2018-09-18T20:50:00',1.42044,1.4205,1.42035,1.42035,27.0,1.42088,1.4209,1.42077,1.42077,27.26,True
'2018-09-18T20:51:00',1.42035,1.42055,1.42035,1.42049,35.25,1.42078,1.42093,1.42078,1.4209,29.62,True
'2018-09-18T20:52:00',1.42049,1.42059,1.42045,1.42048,39.0,1.4209,1.421,1.42085,1.42093,29.18,False
'2018-09-18T20:53:00',1.42048,1.42056,1.42045,1.42048,20.25,1.42093,1.42098,1.42089,1.42095,14.85,False
'2018-09-18T20:54:00',1.42053,1.42054,1.4204,1.42048,33.75,1.42097,1.42098,1.42084,1.42088,28.21,False
'2018-09-18T20:55:00',1.42048,1.42053,1.42038,1.4205,17.25,1.42084,1.42094,1.42083,1.4209,15.32,False
'2018-09-18T20:56:00',1.4205,1.42053,1.42039,1.42049,31.5,1.42085,1.42093,1.42085,1.42089,24.94,True
'2018-09-18T20:57:00',1.42049,1.42061,1.42049,1.42056,24.0,1.4209,1.42098,1.42088,1.42091,19.23,False
'2018-09-18T20:58:00',1.42056,1.42059,1.42044,1.42059,29.25,1.42091,1.42096,1.42081,1.42093,26.96,True
'2018-09-18T20:59:00',1.42059,1.42098,1.42041,1.42097,68.25,1.42094,1.42144,1.4208,1.42138,60.81,False
'2018-09-18T21:00:00',1.42097,1.42097,1.42041,1.42041,48.0,1.4214,1.4214,1.42082,1.42083,36.48,False
'2018-09-18T21:01:00',1.42041,1.42044,1.42037,1.42039,19.5,1.42081,1.42088,1.42081,1.42083,14.85,False
'2018-09-18T21:02:00',1.4204,1.42043,1.42027,1.42036,33.0,1.42083,1.42087,1.42074,1.42078,33.95,False
'2018-09-18T21:03:00',1.42036,1.42038,1.42021,1.42038,33.07,1.42078,1.42082,1.42071,1.42077,32.29,True
'2018-09-18T21:04:00',1.42041,1.42043,1.42026,1.4204,11.25,1.42078,1.42082,1.42074,1.42079,10.6,True
'2018-09-18T21:05:00',1.42041,1.42051,1.4204,1.42051,5.25,1.42081,1.42095,1.42081,1.42095,5.25,True
'2018-09-18T21:06:00',1.42053,1.42053,1.42041,1.42041,3.75,1.42097,1.42097,1.42085,1.42085,3.75,False
'2018-09-18T21:07:00',1.4204,1.42047,1.4204,1.42047,4.5,1.42087,1.4209,1.42085,1.42086,4.5,False
'2018-09-18T21:08:00',1.42042,1.42042,1.42035,1.42042,4.5,1.42086,1.42087,1.42083,1.42087,4.5,True
'2018-09-18T21:09:00',1.4204,1.42051,1.4204,1.42047,12.0,1.42088,1.42093,1.42083,1.42084,12.9,True
'2018-09-18T21:10:00',1.42049,1.42053,1.42022,1.42046,35.25,1.42086,1.42096,1.42074,1.42086,33.66,False
'2018-09-18T21:11:00',1.42037,1.42053,1.42031,1.42044,36.45,1.42087,1.42093,1.42079,1.42088,31.95,True
'2018-09-18T21:12:00',1.42042,1.42054,1.42039,1.42049,39.0,1.42088,1.42095,1.42079,1.4209,35.25,True
'2018-09-18T21:13:00',1.4205,1.42056,1.42037,1.42041,15.75,1.4209,1.42091,1.42085,1.42088,14.61,False
'2018-09-18T21:14:00',1.42041,1.42042,1.42006,1.42019,34.68,1.42086,1.42086,1.42063,1.42068,32.62,True
'2018-09-18T21:15:00',1.42019,1.42052,1.42019,1.42045,35.86,1.42068,1.42094,1.42068,1.42087,30.2,True
'2018-09-18T21:16:00',1.42045,1.42059,1.42045,1.42054,48.0,1.42086,1.42099,1.42083,1.42096,36.48,True
'2018-09-18T21:17:00',1.42055,1.42063,1.42046,1.4205,36.0,1.42095,1.42102,1.42087,1.42091,27.36,False
'2018-09-18T21:18:00',1.4205,1.42057,1.42044,1.4205,39.0,1.42091,1.42096,1.42087,1.42087,33.16,False
'2018-09-18T21:19:00',1.42053,1.42057,1.42046,1.42051,21.75,1.42089,1.42095,1.42085,1.42085,19.8,False
'2018-09-18T21:20:00',1.42051,1.42056,1.42051,1.42055,16.5,1.42086,1.42089,1.42085,1.42087,12.54,True
'2018-09-18T21:21:00',1.42055,1.4206,1.4205,1.42058,18.75,1.42089,1.42093,1.42084,1.4209,14.25,False
'2018-09-18T21:22:00',1.42058,1.42058,1.42046,1.42049,21.0,1.42091,1.42092,1.42083,1.42085,17.28,False
'2018-09-18T21:23:00',1.42047,1.42053,1.42046,1.42046,24.0,1.42085,1.42091,1.42079,1.4208,19.74,False
'2018-09-18T21:24:00',1.42046,1.42046,1.42021,1.42038,36.0,1.42078,1.4208,1.42066,1.42066,27.99,False
'2018-09-18T21:25:00',1.42036,1.42037,1.4203,1.42037,13.5,1.42067,1.42069,1.42063,1.42067,10.26,True
'2018-09-18T21:26:00',1.42037,1.42049,1.42037,1.42046,36.75,1.4207,1.42079,1.4207,1.42078,27.99,False
'2018-09-18T21:27:00',1.42046,1.42048,1.42035,1.42041,22.5,1.42078,1.4208,1.42072,1.42078,17.13,True
'2018-09-18T21:28:00',1.42041,1.42049,1.4204,1.42047,17.25,1.42076,1.4208,1.42076,1.42077,13.11,False
'2018-09-18T21:29:00',1.42047,1.42047,1.42025,1.42025,45.75,1.42079,1.42081,1.42065,1.42065,35.43,False
'2018-09-18T21:30:00',1.42032,1.42048,1.42024,1.42048,44.25,1.42061,1.42073,1.42057,1.42073,33.63,True
'2018-09-18T21:31:00',1.42048,1.42054,1.42044,1.42051,36.75,1.42071,1.42078,1.42071,1.42076,27.93,True
'2018-09-18T21:32:00',1.42051,1.42054,1.42046,1.42054,18.75,1.42075,1.42079,1.42074,1.42077,14.25,True
'2018-09-18T21:33:00',1.42055,1.42055,1.42051,1.42051,12.75,1.42076,1.4208,1.42076,1.42077,9.69,True
'2018-09-18T21:34:00',1.42051,1.42055,1.42039,1.42039,25.5,1.42082,1.42091,1.42068,1.42072,19.81,False
'2018-09-18T21:35:00',1.42039,1.42043,1.42031,1.42041,19.5,1.42069,1.42075,1.42068,1.42073,14.82,True
'2018-09-18T21:36:00',1.42041,1.42045,1.42028,1.42032,21.75,1.4207,1.42075,1.42064,1.42065,16.53,False
'2018-09-18T21:37:00',1.42032,1.42041,1.42032,1.42038,18.75,1.42064,1.42073,1.42064,1.42067,14.25,True
'2018-09-18T21:38:00',1.42038,1.42045,1.42037,1.42043,8.25,1.42069,1.42076,1.42069,1.42076,6.27,True
'2018-09-18T21:39:00',1.42043,1.42052,1.4203,1.42052,19.5,1.42071,1.42077,1.42063,1.42077,14.82,True
'2018-09-18T21:40:00',1.42052,1.42052,1.42037,1.42043,25.5,1.42078,1.42078,1.42068,1.42073,19.38,True
'2018-09-18T21:41:00',1.42043,1.42056,1.42039,1.42039,25.5,1.42071,1.42085,1.42067,1.42067,19.38,True
'2018-09-18T21:42:00',1.42039,1.42077,1.42039,1.42075,39.0,1.42069,1.42125,1.42067,1.4211,30.32,False
'2018-09-18T21:43:00',1.42075,1.42079,1.42067,1.42069,34.5,1.42106,1.42111,1.42105,1.42106,26.55,False
'2018-09-18T21:44:00',1.4207,1.42072,1.42066,1.4207,21.75,1.42108,1.42113,1.42105,1.4211,16.71,True
'2018-09-18T21:45:00',1.4207,1.42078,1.4207,1.42075,30.0,1.42111,1.42117,1.4211,1.42114,23.28,False
'2018-09-18T21:46:00',1.42075,1.42077,1.42067,1.42072,12.0,1.42115,1.42117,1.42111,1.42111,9.18,True
'2018-09-18T21:47:00',1.42072,1.42079,1.42066,1.42066,23.25,1.42111,1.42116,1.42109,1.42109,20.34,False
'2018-09-18T21:48:00',1.42066,1.42074,1.42065,1.42074,8.25,1.4211,1.42111,1.42109,1.42111,6.3,True
'2018-09-18T21:49:00',1.42074,1.42078,1.42064,1.42067,17.25,1.42112,1.42116,1.42109,1.42112,15.28,False
'2018-09-18T21:50:00',1.4207,1.42077,1.42067,1.42074,11.25,1.42112,1.42116,1.42109,1.42113,10.81,True
'2018-09-18T21:51:00',1.42074,1.42085,1.42074,1.42085,17.25,1.42113,1.42125,1.42113,1.42122,17.45,True
'2018-09-18T21:52:00',1.42087,1.42087,1.42077,1.42085,6.75,1.42124,1.42124,1.42119,1.4212,7.09,True
'2018-09-18T21:53:00',1.42077,1.42087,1.42076,1.42082,24.0,1.42122,1.42127,1.42116,1.42119,23.72,False
'2018-09-18T21:54:00',1.42082,1.42084,1.4208,1.42081,7.5,1.42125,1.42125,1.42115,1.42115,7.71,True
'2018-09-18T21:55:00',1.42084,1.42086,1.42049,1.42058,32.64,1.42119,1.42124,1.42098,1.42098,34.58,False
'2018-09-18T21:56:00',1.42059,1.42061,1.42041,1.42044,17.25,1.42104,1.42105,1.42086,1.42086,17.46,False
'2018-09-18T21:57:00',1.42046,1.42059,1.42046,1.4205,36.0,1.42088,1.42103,1.42088,1.42093,33.52,False
'2018-09-18T21:58:00',1.42048,1.42058,1.42048,1.42052,12.0,1.42093,1.421,1.4209,1.42091,14.91,True
'2018-09-18T21:59:00',1.4205,1.42067,1.4205,1.42067,11.25,1.42089,1.42105,1.42089,1.42104,11.66,True
'2018-09-18T22:00:00',1.42067,1.42073,1.42063,1.42068,18.75,1.42104,1.42112,1.42104,1.42107,19.68,False
'2018-09-18T22:01:00',1.42068,1.42068,1.42046,1.42047,5.46,1.42107,1.42111,1.42106,1.42108,5.34,True
'2018-09-18T22:02:00',1.42054,1.42071,1.42052,1.42071,4.74,1.42111,1.42113,1.42108,1.42108,3.9,False
'2018-09-18T22:03:00',1.42068,1.42068,1.4206,1.42063,3.75,1.42107,1.42108,1.42102,1.42102,3.96,False
'2018-09-18T22:04:00',1.42061,1.42061,1.42055,1.42061,2.25,1.421,1.421,1.42094,1.42098,2.25,True
'2018-09-18T22:05:00',1.42061,1.42073,1.42061,1.42071,6.75,1.421,1.42114,1.421,1.4211,7.03,True
'2018-09-18T22:06:00',1.42072,1.42092,1.42072,1.42092,10.5,1.42111,1.42129,1.42111,1.42129,11.88,True
'2018-09-18T22:07:00',1.42092,1.42095,1.42084,1.42095,6.0,1.42129,1.42132,1.42126,1.42132,6.14,True
'2018-09-18T22:08:00',1.42097,1.42102,1.42097,1.42102,5.25,1.42136,1.42141,1.42136,1.42141,5.53,True
'2018-09-18T22:09:00',1.42102,1.42102,1.42089,1.42089,2.82,1.42141,1.42146,1.42141,1.42146,2.84,True
'2018-09-18T22:10:00',1.42087,1.42104,1.42087,1.421,7.89,1.42146,1.42147,1.42139,1.42139,8.21,False
'2018-09-18T22:11:00',1.42103,1.42103,1.42103,1.42103,0.75,1.4214,1.4214,1.4214,1.4214,0.75,False
'2018-09-18T22:12:00',1.42103,1.42103,1.42103,1.42103,0.75,1.42139,1.42139,1.42139,1.42139,0.75,True
'2018-09-18T22:13:00',1.42104,1.42116,1.42104,1.4211,6.0,1.42141,1.42152,1.42141,1.42145,5.82,True
'2018-09-18T22:14:00',1.42111,1.42122,1.42111,1.42122,4.5,1.42147,1.42156,1.42147,1.42156,4.57,False
'2018-09-18T22:15:00',1.42122,1.42122,1.42122,1.42122,0.0,1.42156,1.42156,1.42156,1.42156,0.0,True
'2018-09-18T22:16:00',1.42106,1.42135,1.42106,1.42133,3.57,1.42165,1.42172,1.4216,1.4217,3.59,False
'2018-09-18T22:17:00',1.4213,1.4213,1.42123,1.42123,6.75,1.42167,1.42167,1.4216,1.42162,6.75,False
'2018-09-18T22:18:00',1.42111,1.42124,1.42111,1.42121,3.96,1.4217,1.42172,1.42161,1.42162,3.96,False
'2018-09-18T22:19:00',1.42124,1.42127,1.42124,1.42126,2.25,1.4216,1.42164,1.4216,1.42164,2.25,True
'2018-09-18T22:20:00',1.42129,1.42129,1.42127,1.42127,1.5,1.42165,1.42165,1.42164,1.42164,1.5,False
'2018-09-18T22:21:00',1.42129,1.42129,1.42129,1.42129,0.75,1.42164,1.42164,1.42164,1.42164,0.75,True
'2018-09-18T22:22:00',1.4213,1.4213,1.42128,1.42128,1.75,1.42167,1.42167,1.42165,1.42165,1.75,False
'2018-09-18T22:23:00',1.42126,1.42126,1.42117,1.42121,3.07,1.42163,1.42163,1.42158,1.42158,3.0,False
'2018-09-18T22:24:00',1.42115,1.42126,1.42111,1.42126,5.32,1.42153,1.42163,1.42153,1.42161,5.25,True
'2018-09-18T22:25:00',1.42127,1.42127,1.42127,1.42127,0.75,1.42164,1.42164,1.42164,1.42164,0.75,True
'2018-09-18T22:26:00',1.42121,1.42131,1.42121,1.42131,2.46,1.42178,1.42181,1.42167,1.42167,2.36,False
'2018-09-18T22:27:00',1.42133,1.42133,1.42131,1.42131,4.64,1.42169,1.42174,1.42169,1.42172,4.5,True
'2018-09-18T22:28:00',1.42132,1.42138,1.42132,1.42138,1.5,1.42175,1.42177,1.42175,1.42177,1.5,True
'2018-09-18T22:29:00',1.42132,1.42143,1.42132,1.42143,3.46,1.42189,1.42192,1.42181,1.42181,3.43,True
'2018-09-18T22:30:00',1.42135,1.42141,1.42132,1.42141,11.97,1.42194,1.422,1.42191,1.422,11.97,True
'2018-09-18T22:31:00',1.42142,1.42143,1.42137,1.42139,3.99,1.42201,1.42202,1.42194,1.42198,3.99,False
'2018-09-18T22:32:00',1.42141,1.42141,1.42138,1.42138,5.7,1.42198,1.422,1.42197,1.42197,5.7,True
'2018-09-18T22:33:00',1.42138,1.42147,1.42136,1.42144,14.25,1.42195,1.42206,1.42195,1.42203,13.77,True
'2018-09-18T22:34:00',1.42143,1.4215,1.42142,1.4215,8.55,1.42202,1.42209,1.42201,1.42207,8.57,False
'2018-09-18T22:35:00',1.4215,1.4215,1.42147,1.42147,7.98,1.42209,1.42209,1.42205,1.42206,7.98,True
'2018-09-18T22:36:00',1.42148,1.42152,1.42147,1.4215,6.84,1.42207,1.4221,1.42205,1.42207,6.6,True
'2018-09-18T22:37:00',1.42148,1.42152,1.42133,1.42133,5.7,1.42207,1.42211,1.42192,1.42192,5.46,False
'2018-09-18T22:38:00',1.42127,1.42127,1.42107,1.42107,7.53,1.42188,1.4219,1.4217,1.4217,6.27,False
'2018-09-18T22:39:00',1.42105,1.42105,1.42093,1.42095,16.08,1.42166,1.42166,1.4216,1.42163,13.11,False
'2018-09-18T22:40:00',1.42095,1.42103,1.42095,1.42103,5.44,1.42162,1.42167,1.42162,1.42167,4.56,True
'2018-09-18T22:41:00',1.42102,1.42114,1.42102,1.42114,2.85,1.42166,1.42173,1.42166,1.42173,2.85,True
'2018-09-18T22:42:00',1.42113,1.42115,1.42112,1.42113,7.41,1.42172,1.42173,1.4217,1.42172,7.41,False
'2018-09-18T22:43:00',1.42112,1.42115,1.42112,1.42112,3.42,1.42171,1.42173,1.42171,1.42171,3.46,False
'2018-09-18T22:44:00',1.42111,1.42112,1.42111,1.42111,1.71,1.4217,1.42171,1.4217,1.4217,1.75,True
'2018-09-18T22:45:00',1.42112,1.42117,1.42112,1.42117,6.27,1.42171,1.42174,1.4217,1.42174,6.29,True
'2018-09-18T22:46:00',1.42119,1.42119,1.42114,1.42116,2.85,1.42176,1.42176,1.42173,1.42175,2.85,True
'2018-09-18T22:47:00',1.42079,1.42118,1.42079,1.42118,2.14,1.42197,1.42197,1.42173,1.42175,2.16,False
'2018-09-18T22:48:00',1.42118,1.42118,1.42112,1.42112,6.84,1.42177,1.42177,1.42171,1.42171,6.1,False
'2018-09-18T22:49:00',1.4211,1.42111,1.42103,1.42104,4.56,1.42169,1.4217,1.42162,1.42163,4.56,False
'2018-09-18T22:50:00',1.42104,1.42104,1.42101,1.42103,5.7,1.42161,1.42162,1.42159,1.4216,5.7,False
'2018-09-18T22:51:00',1.42101,1.42103,1.421,1.42102,6.27,1.4216,1.42161,1.42159,1.42161,6.43,True
'2018-09-18T22:52:00',1.42103,1.42103,1.42101,1.42103,3.99,1.42162,1.42162,1.42159,1.4216,4.09,True
'2018-09-18T22:53:00',1.42104,1.42104,1.42099,1.42099,2.85,1.42161,1.42162,1.42158,1.42158,2.85,False
'2018-09-18T22:54:00',1.42097,1.421,1.42097,1.42099,7.41,1.42156,1.42158,1.42156,1.42156,6.41,False
'2018-09-18T22:55:00',1.42097,1.42099,1.42093,1.42095,12.54,1.42156,1.42156,1.42152,1.42154,17.71,False
'2018-09-18T22:56:00',1.42096,1.42098,1.42094,1.42097,27.93,1.42155,1.42157,1.42152,1.42156,27.93,True
'2018-09-18T22:57:00',1.42098,1.42101,1.4209,1.42099,6.84,1.42157,1.42158,1.42149,1.42156,6.1,True
'2018-09-18T22:58:00',1.42042,1.42065,1.41977,1.42065,14.04,1.42213,1.42272,1.42145,1.42145,14.34,False
'2018-09-18T22:59:00',1.42055,1.42076,1.42055,1.42076,2.25,1.42145,1.42154,1.42145,1.42154,2.25,False
'2018-09-18T23:00:00',1.42076,1.42076,1.42076,1.42076,0.0,1.42154,1.42154,1.42154,1.42154,0.0,False
'2018-09-18T23:01:00',1.42076,1.42076,1.42076,1.42076,0.0,1.42154,1.42154,1.42154,1.42154,0.0,False
'2018-09-18T23:02:00',1.42076,1.42076,1.42076,1.42076,0.0,1.42154,1.42154,1.42154,1.42154,0.0,False
'2018-09-18T23:03:00',1.42076,1.42076,1.42076,1.42076,0.0,1.42154,1.42154,1.42154,1.42154,0.0,False
'2018-09-18T23:04:00',1.42076,1.42076,1.42076,1.42076,0.0,1.42154,1.42154,1.42154,1.42154,0.0,False
'2018-09-18T23:05:00',1.42076,1.42076,1.42076,1.42076,0.0,1.42154,1.42154,1.42154,1.42154,0.0,False
'2018-09-18T23:06:00',1.42076,1.42076,1.42076,1.42076,0.0,1.42154,1.42154,1.42154,1.42154,0.0,False
'2018-09-18T23:07:00',1.42076,1.42076,1.42076,1.42076,0.0,1.42154,1.42154,1.42154,1.42154,0.0,False
'2018-09-18T23:08:00',1.42076,1.42076,1.42076,1.42076,0.0,1.42154,1.42154,1.42154,1.42154,0.0,False
'2018-09-18T23:09:00',1.41843,1.41843,1.41843,1.41843,1.0,1.4234,1.4234,1.4234,1.4234,1.0,False
'2018-09-18T23:10:00',1.41843,1.41843,1.41843,1.41843,0.0,1.4234,1.4234,1.4234,1.4234,0.0,True
'2018-09-18T23:11:00',1.41874,1.41889,1.41874,1.41889,3.0,1.42312,1.42312,1.42309,1.42309,3.0,True
'2018-09-18T23:12:00',1.41891,1.41891,1.41891,1.41891,1.0,1.42316,1.42316,1.42316,1.42316,1.0,False
'2018-09-18T23:13:00',1.41891,1.41891,1.41891,1.41891,0.0,1.42316,1.42316,1.42316,1.42316,0.0,False
'2018-09-18T23:14:00',1.41891,1.41891,1.41891,1.41891,0.0,1.42316,1.42316,1.42316,1.42316,0.0,True
'2018-09-18T23:15:00',1.41908,1.41908,1.41908,1.41908,1.0,1.42311,1.42311,1.42311,1.42311,1.0,False
'2018-09-18T23:16:00',1.41908,1.41908,1.41908,1.41908,0.0,1.42311,1.42311,1.42311,1.42311,0.0,True
'2018-09-18T23:17:00',1.41927,1.41927,1.41893,1.41923,3.5,1.4229,1.42303,1.42205,1.42205,3.5,False
'2018-09-18T23:18:00',1.41895,1.41895,1.41895,1.41895,0.75,1.42205,1.42205,1.42205,1.42205,0.75,False
'2018-09-18T23:19:00',1.41895,1.41895,1.41895,1.41895,0.0,1.42205,1.42205,1.42205,1.42205,0.0,False
'2018-09-18T23:20:00',1.41895,1.41895,1.41895,1.41895,0.0,1.42205,1.42205,1.42205,1.42205,0.0,False
'2018-09-18T23:21:00',1.41895,1.41895,1.41895,1.41895,0.0,1.42205,1.42205,1.42205,1.42205,0.0,False
'2018-09-18T23:22:00',1.41895,1.41895,1.41895,1.41895,0.0,1.42205,1.42205,1.42205,1.42205,0.0,False
'2018-09-18T23:23:00',1.41895,1.41895,1.41895,1.41895,0.0,1.42205,1.42205,1.42205,1.42205,0.0,False
'2018-09-18T23:24:00',1.41895,1.41895,1.41895,1.41895,0.0,1.42205,1.42205,1.42205,1.42205,0.0,True
'2018-09-18T23:25:00',1.41918,1.41918,1.41918,1.41918,1.0,1.42284,1.42284,1.42284,1.42284,1.0,False
'2018-09-18T23:26:00',1.41918,1.41918,1.41918,1.41918,0.0,1.42284,1.42284,1.42284,1.42284,0.0,False
'2018-09-18T23:27:00',1.41852,1.41909,1.41852,1.41909,4.0,1.42225,1.42225,1.42178,1.42178,4.0,False
'2018-09-18T23:28:00',1.41909,1.41909,1.41909,1.41909,0.0,1.42178,1.42178,1.42178,1.42178,0.0,False
'2018-09-18T23:29:00',1.41909,1.41909,1.41909,1.41909,0.0,1.42178,1.42178,1.42178,1.42178,0.0,True
'2018-09-18T23:30:00',1.41921,1.41934,1.41921,1.41934,2.0,1.42213,1.42213,1.42201,1.42201,2.0,False
'2018-09-18T23:31:00',1.41934,1.41934,1.41934,1.41934,0.0,1.42201,1.42201,1.42201,1.42201,0.0,True
'2018-09-18T23:32:00',1.41973,1.41973,1.41973,1.41973,0.75,1.42414,1.42414,1.42414,1.42414,0.75,True
'2018-09-18T23:33:00',1.41889,1.42075,1.41862,1.4188,44.0,1.42335,1.42375,1.42195,1.42374,42.75,False
'2018-09-18T23:34:00',1.4188,1.41934,1.4188,1.41914,6.75,1.42375,1.42375,1.42225,1.42334,6.75,False
'2018-09-18T23:35:00',1.41936,1.41936,1.41745,1.41896,9.0,1.4225,1.42304,1.42139,1.42274,9.0,False
'2018-09-18T23:36:00',1.41896,1.41896,1.41896,1.41896,0.0,1.42274,1.42274,1.42274,1.42274,0.0,False
'2018-09-18T23:37:00',1.41816,1.41816,1.41816,1.41816,1.0,1.42302,1.42302,1.42302,1.42302,1.0,True
'2018-09-18T23:38:00',1.4188,1.41881,1.4187,1.4187,3.0,1.42218,1.42218,1.42178,1.42178,3.0,False
'2018-09-18T23:39:00',1.4187,1.4187,1.4187,1.4187,0.0,1.42178,1.42178,1.42178,1.42178,0.0,True
'2018-09-18T23:40:00',1.41885,1.41885,1.41885,1.41885,0.75,1.42324,1.42324,1.42324,1.42324,0.75,True
'2018-09-18T23:41:00',1.41961,1.41961,1.41961,1.41961,0.75,1.42324,1.42324,1.42324,1.42324,0.75,True
'2018-09-18T23:42:00',1.41916,1.4198,1.41916,1.4198,2.5,1.42375,1.42375,1.42265,1.42265,2.5,False
'2018-09-18T23:43:00',1.41925,1.41983,1.41925,1.41983,2.0,1.42265,1.42265,1.42253,1.42253,2.0,False
'2018-09-18T23:44:00',1.41983,1.41983,1.41983,1.41983,0.0,1.42253,1.42253,1.42253,1.42253,0.0,False
'2018-09-18T23:45:00',1.41983,1.41983,1.41983,1.41983,0.0,1.42253,1.42253,1.42253,1.42253,0.0,False
'2018-09-18T23:46:00',1.41983,1.41983,1.41983,1.41983,0.0,1.42253,1.42253,1.42253,1.42253,0.0,False
'2018-09-18T23:47:00',1.41983,1.41983,1.41983,1.41983,0.0,1.42253,1.42253,1.42253,1.42253,0.0,False
'2018-09-18T23:48:00',1.41983,1.41983,1.41983,1.41983,0.0,1.42253,1.42253,1.42253,1.42253,0.0,True
'2018-09-18T23:49:00',1.41962,1.42004,1.41945,1.41945,3.0,1.4235,1.4235,1.42285,1.42285,3.0,False
'2018-09-18T23:50:00',1.41928,1.41974,1.41905,1.41974,3.0,1.42245,1.42284,1.42245,1.42284,3.0,False
'2018-09-18T23:51:00',1.41974,1.41974,1.41974,1.41974,0.0,1.42284,1.42284,1.42284,1.42284,0.0,True
'2018-09-18T23:52:00',1.42081,1.42104,1.42073,1.42092,21.63,1.4223,1.42242,1.42181,1.42181,22.04,False
'2018-09-18T23:53:00',1.4209,1.42096,1.41981,1.4205,23.6,1.42179,1.42245,1.42179,1.42199,26.55,False
'2018-09-18T23:54:00',1.4205,1.4207,1.41875,1.41875,23.49,1.42199,1.42228,1.42144,1.42195,25.08,False
'2018-09-18T23:55:00',1.41918,1.41918,1.41815,1.41815,4.53,1.42195,1.42295,1.42172,1.42295,5.32,False
'2018-09-18T23:56:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42295,1.42295,1.42295,1.42295,0.0,False
'2018-09-18T23:57:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42295,1.42295,1.42295,1.42295,0.0,False
'2018-09-18T23:58:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42295,1.42295,1.42295,1.42295,0.0,False
'2018-09-18T23:59:00',1.41815,1.41815,1.41815,1.41815,0.0,1.42295,1.42295,1.42295,1.42295,0.0,True
'2018-09-19T00:00:00',1.42063,1.42087,1.42063,1.42074,5.995,1.42199,1.42199,1.42189,1.42191,3.37,False
'2018-09-19T00:01:00',1.42074,1.4209,1.42057,1.42064,7.7,1.42189,1.42193,1.42153,1.42174,4.265,False
'2018-09-19T00:02:00',1.42061,1.42075,1.42044,1.42048,8.07,1.42174,1.42179,1.42141,1.42162,4.315,False
'2018-09-19T00:03:00',1.42048,1.42062,1.42021,1.42021,4.455,1.42164,1.42164,1.42131,1.42149,4.42,False
'2018-09-19T00:04:00',1.42021,1.42021,1.42021,1.42021,0.0,1.42149,1.42149,1.42149,1.42149,0.0,False
'2018-09-19T00:05:00',1.42021,1.42021,1.42021,1.42021,0.0,1.42149,1.42149,1.42149,1.42149,0.0,False
'2018-09-19T00:06:00',1.42002,1.42003,1.42002,1.42002,4.45,1.42152,1.4216,1.42152,1.4216,4.81,False
'2018-09-19T00:07:00',1.42005,1.42005,1.42003,1.42004,12.03,1.42153,1.42153,1.42153,1.42153,18.04,True
'2018-09-19T00:08:00',1.42004,1.42004,1.41991,1.41991,2.24,1.4216,1.42163,1.4216,1.42163,2.3,True
'2018-09-19T00:09:00',1.4199,1.42035,1.4199,1.42015,29.86,1.42164,1.4218,1.42151,1.42154,39.63,False
'2018-09-19T00:10:00',1.42019,1.42034,1.42019,1.42033,11.02,1.42153,1.4218,1.42153,1.4218,13.94,True
'2018-09-19T00:11:00',1.42034,1.42036,1.42029,1.42034,22.6,1.4218,1.42183,1.42179,1.42181,38.05,True
'2018-09-19T00:12:00',1.42036,1.42044,1.42006,1.42009,21.74,1.42181,1.42183,1.42129,1.42136,29.17,False
'2018-09-19T00:13:00',1.42008,1.42014,1.42007,1.42007,19.59,1.42136,1.42136,1.42126,1.42134,15.97,True
'2018-09-19T00:14:00',1.42007,1.42041,1.42007,1.4204,12.5,1.42134,1.42136,1.4212,1.42123,12.3,False
'2018-09-19T00:15:00',1.4204,1.42041,1.41996,1.42029,16.22,1.42125,1.42135,1.42109,1.42119,20.95,False
'2018-09-19T00:16:00',1.42031,1.42031,1.4203,1.4203,2.85,1.42119,1.42121,1.42119,1.4212,2.85,False
'2018-09-19T00:17:00',1.42029,1.42031,1.42028,1.4203,3.42,1.42119,1.4212,1.42118,1.4212,3.42,True
'2018-09-19T00:18:00',1.4203,1.42032,1.4203,1.42031,3.99,1.42118,1.42121,1.42118,1.42121,3.99,True
'2018-09-19T00:19:00',1.4203,1.42032,1.42029,1.42032,2.85,1.4212,1.42122,1.42119,1.4212,2.85,True
'2018-09-19T00:20:00',1.42029,1.42041,1.42017,1.42032,8.54,1.42119,1.4213,1.42119,1.42122,8.34,True
'2018-09-19T00:21:00',1.42019,1.42053,1.42019,1.42053,13.49,1.42125,1.42138,1.42124,1.42138,19.78,True
'2018-09-19T00:22:00',1.42051,1.4206,1.42051,1.42057,10.83,1.42138,1.42145,1.42138,1.42142,15.19,True
'2018-09-19T00:23:00',1.42057,1.42057,1.42036,1.42053,22.95,1.42142,1.42169,1.4211,1.4213,24.82,False
'2018-09-19T00:24:00',1.42052,1.42052,1.42025,1.4203,9.68,1.42135,1.42135,1.42112,1.42118,9.84,False
'2018-09-19T00:25:00',1.42016,1.4203,1.42016,1.4203,2.46,1.42124,1.42124,1.4212,1.4212,2.46,True
'2018-09-19T00:26:00',1.4203,1.42034,1.4203,1.42031,1.71,1.42118,1.42118,1.42113,1.42118,1.71,True
'2018-09-19T00:27:00',1.42032,1.42032,1.42001,1.42001,9.79,1.42119,1.42126,1.42116,1.42124,11.42,False
'2018-09-19T00:28:00',1.42,1.42001,1.42,1.42,2.3,1.42124,1.4214,1.42124,1.4214,2.46,True
'2018-09-19T00:29:00',1.42,1.42007,1.42,1.42006,6.92,1.42142,1.42142,1.42118,1.42118,8.96,False
'2018-09-19T00:30:00',1.42007,1.42007,1.41993,1.42004,12.2,1.42118,1.4214,1.42106,1.42115,15.6,False
'2018-09-19T00:31:00',1.42002,1.42003,1.42002,1.42003,1.75,1.42117,1.42138,1.42117,1.42138,2.07,True
'2018-09-19T00:32:00',1.42003,1.42003,1.41999,1.42001,6.0,1.42145,1.42145,1.4214,1.42141,6.0,False
'2018-09-19T00:33:00',1.42,1.42,1.41998,1.41998,1.0,1.42142,1.42142,1.4214,1.4214,1.0,False
'2018-09-19T00:34:00',1.41998,1.41998,1.41998,1.41998,0.0,1.4214,1.4214,1.4214,1.4214,0.0,True
'2018-09-19T00:35:00',1.42,1.42041,1.42,1.4204,27.91,1.4214,1.4214,1.42096,1.42116,34.88,False
'2018-09-19T00:36:00',1.42041,1.42041,1.42023,1.42024,12.97,1.42115,1.42116,1.42099,1.42099,14.53,False
'2018-09-19T00:37:00',1.42025,1.4203,1.42025,1.4203,36.65,1.42099,1.42111,1.42098,1.42104,34.74,False
'2018-09-19T00:38:00',1.42028,1.42028,1.42007,1.4202,36.61,1.42102,1.42102,1.42079,1.42083,34.38,False
'2018-09-19T00:39:00',1.42019,1.42027,1.42017,1.42024,14.89,1.4209,1.4209,1.42083,1.42085,13.5,False
'2018-09-19T00:40:00',1.42014,1.42014,1.42001,1.42002,15.21,1.42086,1.42086,1.42066,1.42066,15.0,True
'2018-09-19T00:41:00',1.42002,1.42042,1.42002,1.42041,25.53,1.42071,1.42103,1.42071,1.42103,27.75,False
'2018-09-19T00:42:00',1.42039,1.4204,1.42024,1.42024,10.94,1.42102,1.42105,1.42096,1.42105,11.39,True
'2018-09-19T00:43:00',1.42025,1.42056,1.42025,1.42052,32.98,1.42108,1.42125,1.421,1.42125,39.92,True
'2018-09-19T00:44:00',1.42052,1.42062,1.4205,1.42058,12.37,1.42125,1.42129,1.42125,1.42129,13.57,True
'2018-09-19T00:45:00',1.42058,1.42072,1.4205,1.42058,26.92,1.42129,1.42135,1.42121,1.42125,32.55,False
'2018-09-19T00:46:00',1.42056,1.42056,1.42051,1.42056,2.57,1.42123,1.42123,1.4212,1.4212,3.0,True
'2018-09-19T00:47:00',1.42057,1.4206,1.42054,1.42057,10.59,1.4212,1.4213,1.42119,1.42119,12.39,True
'2018-09-19T00:48:00',1.42059,1.42071,1.42059,1.42067,15.6,1.42119,1.42132,1.42119,1.42128,16.0,False
'2018-09-19T00:49:00',1.42064,1.42064,1.42043,1.42046,7.3,1.42126,1.42126,1.42109,1.42109,8.82,False
'2018-09-19T00:50:00',1.4205,1.4205,1.42047,1.42047,3.28,1.42112,1.42112,1.4211,1.4211,3.0,True
'2018-09-19T00:51:00',1.42047,1.42048,1.42043,1.42045,14.41,1.42127,1.42128,1.42123,1.42125,14.71,False
'2018-09-19T00:52:00',1.42051,1.42051,1.42051,1.42051,0.75,1.42113,1.42113,1.42113,1.42113,0.75,True
'2018-09-19T00:53:00',1.42047,1.42047,1.42047,1.42047,2.85,1.42127,1.42127,1.42125,1.42127,2.85,True
'2018-09-19T00:54:00',1.42048,1.42051,1.42047,1.42047,2.71,1.42126,1.42129,1.42126,1.42127,3.35,False
'2018-09-19T00:55:00',1.42051,1.42052,1.4203,1.4203,12.25,1.42119,1.42119,1.42092,1.42092,14.71,False
'2018-09-19T00:56:00',1.42028,1.42033,1.42028,1.42031,6.87,1.42092,1.42102,1.42092,1.42094,8.39,True
'2018-09-19T00:57:00',1.42035,1.42048,1.42034,1.42048,15.6,1.42099,1.42119,1.42095,1.4211,21.98,False
'2018-09-19T00:58:00',1.42051,1.42051,1.42051,1.42051,0.75,1.42112,1.42112,1.42112,1.42112,0.82,True
'2018-09-19T00:59:00',1.42047,1.42056,1.42046,1.42055,7.75,1.42118,1.42118,1.42114,1.42114,11.07,True
'2018-09-19T01:00:00',1.42053,1.42063,1.42052,1.42059,15.62,1.42114,1.42125,1.42114,1.42125,21.0,True
'2018-09-19T01:01:00',1.42059,1.42065,1.42058,1.42064,18.36,1.42122,1.42131,1.42122,1.42127,20.91,True
'2018-09-19T01:02:00',1.42061,1.42069,1.42059,1.42066,10.01,1.42126,1.42135,1.42124,1.42135,10.5,True
'2018-09-19T01:03:00',1.42065,1.4207,1.42065,1.4207,6.89,1.42135,1.4214,1.42135,1.42137,6.96,True
'2018-09-19T01:04:00',1.42075,1.42075,1.42072,1.42072,5.25,1.42138,1.42146,1.42138,1.42141,5.53,False
'2018-09-19T01:05:00',1.42072,1.42072,1.42072,1.42072,0.0,1.42141,1.42141,1.42141,1.42141,0.0,True
'2018-09-19T01:06:00',1.42062,1.4208,1.42062,1.42077,4.89,1.42144,1.42145,1.42141,1.42141,5.17,True
'2018-09-19T01:07:00',1.42079,1.42088,1.42077,1.42087,24.75,1.42144,1.42154,1.42143,1.42151,25.69,False
'2018-09-19T01:08:00',1.42072,1.42083,1.42067,1.42083,8.16,1.42157,1.42159,1.42146,1.42146,6.6,False
'2018-09-19T01:09:00',1.42085,1.42085,1.42085,1.42085,2.25,1.42149,1.42149,1.42149,1.42149,2.39,True
'2018-09-19T01:10:00',1.42085,1.42092,1.42077,1.42092,7.37,1.42144,1.42161,1.42144,1.42161,6.38,True
'2018-09-19T01:11:00',1.42094,1.42094,1.42088,1.4209,7.12,1.42161,1.42161,1.42153,1.42154,6.14,False
'2018-09-19T01:12:00',1.42086,1.42091,1.42086,1.42088,8.12,1.42159,1.42159,1.42149,1.42151,9.34,False
'2018-09-19T01:13:00',1.42082,1.42087,1.42078,1.42087,4.07,1.42155,1.4216,1.42151,1.4216,4.66,False
'2018-09-19T01:14:00',1.42087,1.42088,1.4208,1.42084,5.0,1.42158,1.42158,1.42154,1.42157,5.7,True
'2018-09-19T01:15:00',1.42084,1.4209,1.42071,1.42079,7.14,1.42157,1.42159,1.42134,1.42134,7.33,False
'2018-09-19T01:16:00',1.4208,1.42088,1.4208,1.42086,8.25,1.42134,1.42145,1.42134,1.42145,9.0,True
'2018-09-19T01:17:00',1.42087,1.42088,1.42085,1.42087,12.75,1.42145,1.42151,1.42145,1.42151,11.25,True
'2018-09-19T01:18:00',1.4208,1.42091,1.42079,1.42091,8.27,1.42157,1.42159,1.42155,1.42155,9.09,True
'2018-09-19T01:19:00',1.42091,1.42091,1.42085,1.42088,1.82,1.42159,1.42164,1.42159,1.42164,2.14,True
'2018-09-19T01:20:00',1.42089,1.42096,1.42086,1.42093,6.2,1.42164,1.42166,1.42156,1.42156,6.88,True
'2018-09-19T01:21:00',1.42094,1.42108,1.4209,1.421,11.75,1.42164,1.42164,1.42154,1.42158,13.64,False
'2018-09-19T01:22:00',1.42098,1.42105,1.42095,1.42095,9.87,1.42158,1.42165,1.42155,1.42155,10.32,False
'2018-09-19T01:23:00',1.42081,1.42085,1.42081,1.42085,2.24,1.4216,1.42164,1.4216,1.42164,2.21,True
'2018-09-19T01:24:00',1.42084,1.42092,1.42084,1.42089,10.2,1.42163,1.42164,1.42148,1.42151,14.21,False
'2018-09-19T01:25:00',1.42088,1.42091,1.42076,1.4208,10.5,1.42151,1.42153,1.42134,1.42134,12.0,False
'2018-09-19T01:26:00',1.42081,1.42086,1.42076,1.42085,15.99,1.42134,1.42145,1.42134,1.42145,17.61,False
'2018-09-19T01:27:00',1.42085,1.42085,1.42077,1.42078,10.25,1.42142,1.42144,1.42134,1.42134,11.37,True
'2018-09-19T01:28:00',1.42077,1.42091,1.42077,1.42086,16.61,1.42134,1.4215,1.42134,1.42144,15.37,False
'2018-09-19T01:29:00',1.42086,1.42086,1.42077,1.42082,7.62,1.42143,1.42152,1.4214,1.42149,7.27,False
'2018-09-19T01:30:00',1.42077,1.42081,1.42075,1.42077,14.61,1.42147,1.4215,1.42135,1.42135,10.96,False
'2018-09-19T01:31:00',1.42076,1.4208,1.42073,1.42076,11.25,1.42135,1.42146,1.42135,1.4214,11.39,False
'2018-09-19T01:32:00',1.42072,1.42072,1.42069,1.42069,2.6,1.42148,1.42148,1.42147,1.42147,2.85,True
'2018-09-19T01:33:00',1.4207,1.4208,1.42069,1.4208,4.85,1.42146,1.42148,1.42143,1.42143,4.92,False
'2018-09-19T01:34:00',1.42082,1.42082,1.42082,1.42082,0.75,1.42141,1.42141,1.42141,1.42141,0.75,False
'2018-09-19T01:35:00',1.42075,1.42078,1.42075,1.42075,2.37,1.42145,1.42145,1.42145,1.42145,2.25,True
'2018-09-19T01:36:00',1.42075,1.42094,1.42075,1.42094,12.75,1.42151,1.42154,1.4214,1.42145,13.31,False
'2018-09-19T01:37:00',1.42087,1.42091,1.42087,1.42089,3.0,1.42145,1.42148,1.42145,1.42148,3.0,False
'2018-09-19T01:38:00',1.42082,1.42082,1.42077,1.4208,8.17,1.42157,1.42158,1.42153,1.42158,10.05,True
'2018-09-19T01:39:00',1.4208,1.42082,1.42075,1.42082,6.77,1.42158,1.42159,1.42153,1.42158,8.09,True
'2018-09-19T01:40:00',1.42083,1.42089,1.42071,1.42086,12.21,1.42159,1.42159,1.42144,1.42144,15.08,True
'2018-09-19T01:41:00',1.42086,1.42093,1.42086,1.42087,6.0,1.42148,1.42157,1.42148,1.4215,6.03,True
'2018-09-19T01:42:00',1.42089,1.42098,1.42088,1.42093,8.25,1.42147,1.42161,1.42147,1.42156,9.5,False
'2018-09-19T01:43:00',1.42093,1.42093,1.42085,1.42085,3.14,1.42155,1.42155,1.42155,1.42155,3.0,True
'2018-09-19T01:44:00',1.42085,1.42093,1.42082,1.42093,8.13,1.42155,1.42163,1.42144,1.42144,7.92,False
'2018-09-19T01:45:00',1.42086,1.42086,1.42078,1.42078,1.32,1.42144,1.42157,1.42144,1.42157,1.32,False
'2018-09-19T01:46:00',1.42078,1.42079,1.42078,1.42079,4.62,1.42155,1.42158,1.42155,1.42158,4.49,False
'2018-09-19T01:47:00',1.42077,1.42078,1.42077,1.42078,1.14,1.42156,1.42156,1.42155,1.42155,1.14,True
'2018-09-19T01:48:00',1.42089,1.42089,1.42089,1.42089,0.75,1.42147,1.42147,1.42147,1.42147,0.75,True
'2018-09-19T01:49:00',1.42079,1.42083,1.42076,1.42078,7.51,1.42156,1.42161,1.42156,1.42158,7.44,False
'2018-09-19T01:50:00',1.42079,1.42079,1.42075,1.42077,3.67,1.42159,1.42159,1.42155,1.42155,3.38,True
'2018-09-19T01:51:00',1.42077,1.4208,1.42077,1.42079,2.24,1.42157,1.42159,1.42157,1.42159,2.28,True
'2018-09-19T01:52:00',1.42079,1.42105,1.42079,1.42103,6.77,1.42159,1.42162,1.42151,1.42157,8.28,True
'2018-09-19T01:53:00',1.42104,1.42108,1.42101,1.42104,7.5,1.42162,1.42162,1.42154,1.42162,7.87,False
'2018-09-19T01:54:00',1.42109,1.42109,1.42101,1.42104,2.25,1.42158,1.42158,1.42155,1.42155,2.25,True
'2018-09-19T01:55:00',1.42089,1.42111,1.42089,1.42111,7.71,1.42163,1.42168,1.42156,1.42164,7.0,True
'2018-09-19T01:56:00',1.42107,1.42118,1.42097,1.42106,28.12,1.42162,1.42165,1.42154,1.42163,31.1,False
'2018-09-19T01:57:00',1.42106,1.42106,1.42086,1.42103,12.75,1.42164,1.42165,1.42144,1.42165,12.0,True
'2018-09-19T01:58:00',1.42103,1.42117,1.42102,1.42117,11.25,1.42167,1.42175,1.42164,1.42175,11.09,True
'2018-09-19T01:59:00',1.42111,1.42121,1.42105,1.42111,18.62,1.42175,1.42175,1.42164,1.42174,16.87,True
'2018-09-19T02:00:00',1.42119,1.42146,1.42119,1.42135,26.86,1.4216,1.42186,1.4216,1.42173,21.97,True
'2018-09-19T02:01:00',1.42135,1.42151,1.42135,1.42148,40.95,1.42175,1.42183,1.42174,1.42179,32.04,False
'2018-09-19T02:02:00',1.42148,1.42149,1.42135,1.42143,19.14,1.42181,1.42181,1.42173,1.42176,19.95,False
'2018-09-19T02:03:00',1.42143,1.42143,1.42137,1.42137,5.82,1.42176,1.42178,1.42176,1.42178,7.07,True
'2018-09-19T02:04:00',1.42136,1.42154,1.42135,1.42142,33.01,1.42177,1.42188,1.42174,1.42174,34.33,True
'2018-09-19T02:05:00',1.42145,1.42158,1.42145,1.42154,38.25,1.42174,1.42192,1.42174,1.42191,37.28,True
'2018-09-19T02:06:00',1.42154,1.42158,1.4215,1.42154,16.03,1.42192,1.42193,1.42188,1.42188,13.73,True
'2018-09-19T02:07:00',1.42154,1.42174,1.42154,1.42169,25.04,1.42187,1.42205,1.42187,1.42202,22.96,False
'2018-09-19T02:08:00',1.42169,1.42173,1.42153,1.42157,22.26,1.42202,1.42205,1.42186,1.42188,22.03,False
'2018-09-19T02:09:00',1.42156,1.42162,1.42114,1.42114,50.77,1.42193,1.42193,1.42148,1.42152,54.82,False
'2018-09-19T02:10:00',1.42115,1.42134,1.42103,1.42127,45.27,1.42145,1.42176,1.42137,1.42167,56.21,True
'2018-09-19T02:11:00',1.42127,1.42141,1.42127,1.42133,31.92,1.42167,1.42177,1.42167,1.42169,42.14,True
'2018-09-19T02:12:00',1.42134,1.42149,1.42126,1.42144,33.69,1.42169,1.4219,1.42162,1.42182,44.2,False
'2018-09-19T02:13:00',1.42144,1.42144,1.42126,1.42132,30.53,1.42182,1.42182,1.42166,1.42168,34.15,False
'2018-09-19T02:14:00',1.42134,1.42143,1.42127,1.4213,29.21,1.42168,1.42183,1.42161,1.42168,28.38,True
'2018-09-19T02:15:00',1.42132,1.42159,1.42132,1.42154,46.02,1.42169,1.42197,1.42169,1.42187,44.49,False
'2018-09-19T02:16:00',1.42154,1.42154,1.42146,1.4215,26.86,1.42187,1.42187,1.42176,1.42184,24.07,False
'2018-09-19T02:17:00',1.42154,1.42154,1.42144,1.42146,15.36,1.42186,1.42186,1.42175,1.42179,14.25,False
'2018-09-19T02:18:00',1.4214,1.42141,1.42118,1.42124,22.58,1.42176,1.42176,1.42153,1.42159,23.99,False
'2018-09-19T02:19:00',1.42125,1.42126,1.42113,1.42119,43.82,1.42159,1.42163,1.42147,1.42158,43.06,False
'2018-09-19T02:20:00',1.42119,1.42124,1.4211,1.42122,28.97,1.42157,1.42158,1.42146,1.42155,30.71,True
'2018-09-19T02:21:00',1.42124,1.42128,1.42124,1.42125,6.57,1.42156,1.42161,1.42156,1.42156,6.82,True
'2018-09-19T02:22:00',1.42123,1.42129,1.4212,1.42129,9.45,1.42154,1.42161,1.42153,1.4216,8.46,True
'2018-09-19T02:23:00',1.42129,1.42146,1.42129,1.42138,21.0,1.42161,1.42172,1.4216,1.42171,18.35,False
'2018-09-19T02:24:00',1.42138,1.42138,1.42122,1.42125,19.76,1.42171,1.42171,1.42153,1.42158,20.82,False
'2018-09-19T02:25:00',1.42128,1.42136,1.42128,1.42136,8.32,1.42161,1.42165,1.4216,1.42163,8.67,True
'2018-09-19T02:26:00',1.4213,1.42139,1.4213,1.42135,6.75,1.42159,1.42171,1.42159,1.42164,6.75,False
'2018-09-19T02:27:00',1.42133,1.42139,1.42124,1.42133,11.47,1.42162,1.42168,1.42158,1.42165,10.5,False
'2018-09-19T02:28:00',1.42133,1.42135,1.4212,1.4213,24.73,1.42166,1.42166,1.42154,1.42163,27.37,False
'2018-09-19T02:29:00',1.4213,1.42134,1.4213,1.42132,20.25,1.42162,1.42165,1.42155,1.42155,21.57,True
'2018-09-19T02:30:00',1.42134,1.4214,1.42129,1.42133,16.5,1.42155,1.42165,1.42155,1.4216,19.16,False
'2018-09-19T02:31:00',1.42134,1.42134,1.42118,1.42123,12.07,1.42163,1.42163,1.42151,1.42152,12.57,False
'2018-09-19T02:32:00',1.42127,1.42127,1.4212,1.42125,20.25,1.42154,1.42158,1.42151,1.42158,24.65,False
'2018-09-19T02:33:00',1.42125,1.42125,1.42124,1.42124,9.75,1.42157,1.42158,1.42155,1.42155,8.16,True
'2018-09-19T02:34:00',1.42124,1.42127,1.42113,1.42127,15.13,1.42155,1.42159,1.42155,1.42158,15.1,True
'2018-09-19T02:35:00',1.42127,1.42128,1.42107,1.42117,39.28,1.42158,1.4216,1.42143,1.42145,40.34,False
'2018-09-19T02:36:00',1.42108,1.4212,1.42108,1.4211,19.57,1.42145,1.42148,1.42143,1.42143,26.18,False
'2018-09-19T02:37:00',1.4211,1.42113,1.42083,1.42083,35.07,1.42143,1.42144,1.42125,1.42125,35.61,False
'2018-09-19T02:38:00',1.42082,1.42104,1.42082,1.42094,34.1,1.42125,1.42135,1.42115,1.42125,39.56,False
'2018-09-19T02:39:00',1.42096,1.42102,1.42093,1.42102,14.25,1.42125,1.42135,1.42125,1.42135,14.98,True
'2018-09-19T02:40:00',1.42107,1.42132,1.42103,1.42132,14.17,1.42135,1.42164,1.42135,1.42164,15.05,True
'2018-09-19T02:41:00',1.42132,1.42132,1.42125,1.42129,18.0,1.42165,1.42165,1.42159,1.42161,22.13,True
'2018-09-19T02:42:00',1.42129,1.42132,1.42113,1.42126,27.03,1.4216,1.42166,1.42155,1.42159,28.0,False
'2018-09-19T02:43:00',1.4212,1.42129,1.42119,1.42129,16.17,1.42162,1.42165,1.42155,1.42163,19.86,True
'2018-09-19T02:44:00',1.42121,1.42131,1.42119,1.42126,36.56,1.42163,1.42165,1.4216,1.42164,38.03,False
'2018-09-19T02:45:00',1.42126,1.42127,1.42112,1.42119,32.63,1.42164,1.42164,1.42153,1.42155,29.96,True
'2018-09-19T02:46:00',1.42119,1.42131,1.42113,1.42131,38.4,1.42155,1.42165,1.42153,1.42165,42.16,False
'2018-09-19T02:47:00',1.42128,1.42131,1.42117,1.42131,29.48,1.42162,1.42165,1.42151,1.42165,34.63,False
'2018-09-19T02:48:00',1.42131,1.42131,1.42119,1.42121,8.07,1.42165,1.42165,1.42152,1.42152,9.68,False
'2018-09-19T02:49:00',1.42111,1.4212,1.42109,1.42118,25.48,1.42154,1.42156,1.42145,1.42145,23.51,False
'2018-09-19T02:50:00',1.4211,1.42121,1.4211,1.42121,32.46,1.42145,1.42152,1.42144,1.42151,34.17,True
'2018-09-19T02:51:00',1.42121,1.42121,1.42112,1.42118,21.07,1.42151,1.42153,1.42143,1.42144,22.83,True
'2018-09-19T02:52:00',1.42118,1.4213,1.42109,1.42124,25.84,1.42144,1.42155,1.42141,1.42152,25.28,False
'2018-09-19T02:53:00',1.42124,1.42124,1.42109,1.42109,5.28,1.42154,1.42154,1.4215,1.42152,5.19,True
'2018-09-19T02:54:00',1.42108,1.42142,1.42108,1.42142,22.89,1.42151,1.42165,1.42151,1.42164,23.25,True
'2018-09-19T02:55:00',1.42139,1.42144,1.42131,1.42134,24.0,1.42164,1.42165,1.42155,1.42165,25.86,True
'2018-09-19T02:56:00',1.42134,1.42143,1.42132,1.42132,19.5,1.42165,1.42171,1.42164,1.42165,20.51,False
'2018-09-19T02:57:00',1.42137,1.42137,1.42131,1.42137,9.89,1.4217,1.42171,1.42164,1.4217,10.62,True
'2018-09-19T02:58:00',1.42137,1.42138,1.42132,1.42138,9.89,1.4217,1.4217,1.42165,1.42165,9.89,False
'2018-09-19T02:59:00',1.42132,1.42138,1.42132,1.42137,14.25,1.42165,1.4217,1.42164,1.4217,17.32,True
'2018-09-19T03:00:00',1.42137,1.42149,1.42129,1.42146,27.48,1.42165,1.42175,1.42165,1.42173,30.04,True
'2018-09-19T03:01:00',1.42138,1.42157,1.42129,1.42157,31.17,1.4217,1.42184,1.42163,1.42184,30.75,False
'2018-09-19T03:02:00',1.42151,1.42156,1.42136,1.42138,17.98,1.42182,1.42184,1.42172,1.42173,19.57,False
'2018-09-19T03:03:00',1.42142,1.42143,1.42117,1.42122,16.02,1.42175,1.42175,1.42157,1.42159,18.66,False
'2018-09-19T03:04:00',1.42124,1.42128,1.4212,1.42121,26.63,1.42162,1.42163,1.42153,1.42156,26.45,False
'2018-09-19T03:05:00',1.42128,1.42128,1.4211,1.42111,32.61,1.42161,1.42161,1.42144,1.42144,32.32,False
'2018-09-19T03:06:00',1.42112,1.42113,1.42109,1.42113,18.47,1.42145,1.42147,1.42141,1.42146,15.75,False
'2018-09-19T03:07:00',1.42113,1.42113,1.42107,1.42109,4.17,1.42145,1.42145,1.42145,1.42145,5.25,True
'2018-09-19T03:08:00',1.42108,1.42116,1.42108,1.42116,13.95,1.42145,1.42149,1.42143,1.42147,15.45,True
'2018-09-19T03:09:00',1.4212,1.4212,1.42105,1.42115,20.23,1.42154,1.42154,1.42142,1.42145,28.79,True
'2018-09-19T03:10:00',1.42116,1.42131,1.42116,1.42128,12.0,1.42145,1.42164,1.42145,1.4216,14.05,True
'2018-09-19T03:11:00',1.42131,1.42136,1.42128,1.42133,9.82,1.42163,1.42172,1.42158,1.42165,9.89,True
'2018-09-19T03:12:00',1.42134,1.42151,1.42131,1.42147,20.91,1.42165,1.42183,1.42165,1.42175,22.64,False
'2018-09-19T03:13:00',1.42138,1.42138,1.42136,1.42136,1.71,1.42179,1.42179,1.42177,1.42179,1.71,True
'2018-09-19T03:14:00',1.42138,1.42147,1.42132,1.4214,22.3,1.42181,1.42181,1.42171,1.42172,22.72,True
'2018-09-19T03:15:00',1.42137,1.42152,1.42129,1.42152,14.31,1.42168,1.42183,1.4216,1.42179,16.16,False
'2018-09-19T03:16:00',1.42143,1.42151,1.42143,1.42149,6.78,1.42179,1.42182,1.42177,1.42178,6.82,False
'2018-09-19T03:17:00',1.4214,1.42151,1.42134,1.42139,38.77,1.42179,1.42182,1.42168,1.42171,38.77,True
'2018-09-19T03:18:00',1.42139,1.42153,1.42139,1.42147,16.35,1.42175,1.42184,1.42171,1.42174,16.5,False
'2018-09-19T03:19:00',1.42139,1.42145,1.42138,1.4214,8.26,1.42173,1.42179,1.42169,1.4217,8.25,False
'2018-09-19T03:20:00',1.4214,1.4214,1.42134,1.4214,14.19,1.4217,1.42181,1.42165,1.4217,12.39,True
'2018-09-19T03:21:00',1.4214,1.42148,1.42139,1.4214,17.96,1.4217,1.42176,1.4217,1.4217,20.25,False
'2018-09-19T03:22:00',1.4214,1.42145,1.42139,1.42145,22.53,1.4217,1.4218,1.4217,1.42174,18.75,False
'2018-09-19T03:23:00',1.42141,1.42141,1.42135,1.42135,8.19,1.42181,1.42182,1.42179,1.42179,7.98,False
'2018-09-19T03:24:00',1.42139,1.42141,1.42136,1.42138,14.21,1.42179,1.4218,1.42177,1.42179,14.25,True
'2018-09-19T03:25:00',1.4214,1.42153,1.42135,1.42153,8.31,1.42181,1.42182,1.42177,1.42182,8.52,True
'2018-09-19T03:26:00',1.42154,1.42154,1.42131,1.42144,9.7,1.42183,1.42183,1.42169,1.42173,9.35,False
'2018-09-19T03:27:00',1.42147,1.4215,1.42128,1.42148,19.49,1.42174,1.42184,1.42162,1.42174,23.11,False
'2018-09-19T03:28:00',1.42148,1.4215,1.42142,1.42144,11.07,1.42175,1.42179,1.42172,1.42174,11.25,True
'2018-09-19T03:29:00',1.42146,1.42156,1.42135,1.42142,46.43,1.42174,1.42185,1.42166,1.42178,50.44,True
'2018-09-19T03:30:00',1.42139,1.42156,1.42139,1.42152,38.26,1.42173,1.42186,1.42173,1.42179,45.07,False
'2018-09-19T03:31:00',1.42152,1.42155,1.42149,1.42152,20.18,1.42179,1.42185,1.42179,1.4218,21.75,True
'2018-09-19T03:32:00',1.42151,1.42168,1.42151,1.42164,41.29,1.4218,1.42205,1.4218,1.42197,44.6,True
'2018-09-19T03:33:00',1.42164,1.42179,1.42162,1.42174,35.53,1.42197,1.42215,1.42197,1.42205,35.89,True
'2018-09-19T03:34:00',1.42173,1.42182,1.42163,1.42169,39.56,1.42204,1.42212,1.42192,1.42202,39.0,False
'2018-09-19T03:35:00',1.4217,1.42171,1.42161,1.42166,16.68,1.42202,1.42211,1.42195,1.42199,17.1,False
'2018-09-19T03:36:00',1.4216,1.42172,1.42159,1.42168,28.03,1.42197,1.42204,1.42194,1.42199,28.23,True
'2018-09-19T03:37:00',1.42168,1.42177,1.42164,1.42164,21.55,1.42204,1.42214,1.42197,1.42202,20.21,False
'2018-09-19T03:38:00',1.42164,1.42173,1.42164,1.42173,22.57,1.42202,1.42207,1.42199,1.42205,22.5,False
'2018-09-19T03:39:00',1.42169,1.42173,1.42163,1.42163,13.5,1.42202,1.42205,1.42196,1.42196,13.5,True
'2018-09-19T03:40:00',1.42163,1.42177,1.42163,1.42177,12.56,1.42196,1.4221,1.42193,1.42206,12.89,True
'2018-09-19T03:41:00',1.42178,1.42182,1.42163,1.42177,33.09,1.42214,1.42214,1.42197,1.42206,31.78,False
'2018-09-19T03:42:00',1.42177,1.4218,1.42166,1.42167,9.41,1.42205,1.42215,1.422,1.422,9.89,False
'2018-09-19T03:43:00',1.4217,1.42174,1.42156,1.42162,18.8,1.42203,1.42205,1.42194,1.42205,24.13,False
'2018-09-19T03:44:00',1.4216,1.42166,1.42153,1.42158,28.39,1.42204,1.42204,1.42185,1.42185,30.34,False
'2018-09-19T03:45:00',1.42147,1.4215,1.42142,1.4215,11.05,1.42185,1.42186,1.42184,1.42186,12.84,False
'2018-09-19T03:46:00',1.4215,1.4215,1.42136,1.42138,16.35,1.42186,1.42186,1.42171,1.42171,16.42,False
'2018-09-19T03:47:00',1.42138,1.42138,1.42132,1.42137,23.88,1.42171,1.42171,1.42164,1.42168,22.5,False
'2018-09-19T03:48:00',1.42137,1.42137,1.42127,1.42136,18.53,1.42168,1.42169,1.42161,1.42165,20.25,True
'2018-09-19T03:49:00',1.42136,1.42144,1.42127,1.42139,32.08,1.42165,1.42175,1.42155,1.42172,33.75,True
'2018-09-19T03:50:00',1.42147,1.42149,1.42138,1.42138,21.45,1.42175,1.42175,1.42165,1.42171,21.0,False
'2018-09-19T03:51:00',1.42142,1.42144,1.42126,1.42127,15.84,1.42175,1.42175,1.42154,1.42154,16.5,False
'2018-09-19T03:52:00',1.42124,1.42128,1.42112,1.42122,22.45,1.42154,1.42154,1.42144,1.42152,21.75,True
'2018-09-19T03:53:00',1.42119,1.42128,1.4211,1.42128,25.98,1.4215,1.42159,1.42142,1.42158,24.67,True
'2018-09-19T03:54:00',1.42128,1.42128,1.4211,1.42118,26.25,1.42155,1.4216,1.42143,1.42151,27.23,False
'2018-09-19T03:55:00',1.4212,1.42122,1.42112,1.42112,24.61,1.42153,1.4216,1.42147,1.42147,23.76,True
'2018-09-19T03:56:00',1.42113,1.42125,1.42112,1.42114,25.06,1.42147,1.42158,1.42147,1.42148,24.65,False
'2018-09-19T03:57:00',1.42118,1.4212,1.42107,1.42107,31.78,1.42151,1.42155,1.42144,1.42144,33.73,False
'2018-09-19T03:58:00',1.42109,1.42114,1.42105,1.42106,17.22,1.42142,1.42145,1.42136,1.42143,16.27,True
'2018-09-19T03:59:00',1.4211,1.42113,1.42097,1.42113,32.08,1.42143,1.42148,1.42135,1.42143,33.17,True
'2018-09-19T04:00:00',1.42111,1.42116,1.42109,1.42114,27.97,1.42144,1.42153,1.42142,1.42143,27.13,False
'2018-09-19T04:01:00',1.42115,1.42115,1.42103,1.42106,22.48,1.42152,1.42152,1.42137,1.42137,21.82,False
'2018-09-19T04:02:00',1.42102,1.42113,1.42096,1.42109,22.45,1.42137,1.42145,1.42127,1.42136,21.75,False
'2018-09-19T04:03:00',1.4211,1.42113,1.42102,1.4211,14.88,1.42139,1.42145,1.42133,1.42139,12.75,True
'2018-09-19T04:04:00',1.4211,1.42115,1.42099,1.42109,30.97,1.42139,1.42155,1.42128,1.42145,32.02,False
'2018-09-19T04:05:00',1.42109,1.4211,1.421,1.42101,20.94,1.42139,1.42144,1.4213,1.4213,21.07,False
'2018-09-19T04:06:00',1.42102,1.42107,1.42086,1.42086,34.98,1.42138,1.42138,1.42113,1.42113,31.5,False
'2018-09-19T04:07:00',1.42086,1.42089,1.42085,1.42086,29.13,1.42116,1.42118,1.42114,1.42118,24.0,True
'2018-09-19T04:08:00',1.42085,1.42095,1.42085,1.42095,21.18,1.42118,1.42119,1.42113,1.42119,15.75,False
'2018-09-19T04:09:00',1.42095,1.42095,1.42086,1.42086,12.05,1.42118,1.42118,1.42113,1.42115,9.0,False
'2018-09-19T04:10:00',1.42086,1.42095,1.42074,1.42078,42.65,1.42114,1.42118,1.42102,1.42108,42.75,False
'2018-09-19T04:11:00',1.42079,1.42081,1.42075,1.42081,69.18,1.42108,1.42114,1.42103,1.4211,69.75,False
'2018-09-19T04:12:00',1.42075,1.42077,1.4207,1.42073,32.89,1.4211,1.4211,1.42101,1.42103,33.75,False
'2018-09-19T04:13:00',1.42073,1.42073,1.42062,1.42066,25.08,1.42099,1.42103,1.42089,1.42098,33.07,False
'2018-09-19T04:14:00',1.42064,1.42066,1.42052,1.42052,28.67,1.42098,1.42101,1.42079,1.42079,30.0,False
'2018-09-19T04:15:00',1.42052,1.42059,1.42052,1.42057,41.68,1.42079,1.42086,1.42079,1.42084,34.5,True
'2018-09-19T04:16:00',1.42055,1.42061,1.42053,1.42057,32.72,1.42081,1.42091,1.42079,1.42084,29.25,False
'2018-09-19T04:17:00',1.42057,1.4206,1.42051,1.42056,26.91,1.42084,1.4209,1.42081,1.42085,24.75,False
'2018-09-19T04:18:00',1.42056,1.42058,1.4205,1.42058,21.97,1.42085,1.42085,1.4208,1.42085,22.18,True
'2018-09-19T04:19:00',1.42058,1.42061,1.42052,1.42059,23.76,1.42085,1.42097,1.42082,1.42086,22.73,False
'2018-09-19T04:20:00',1.42058,1.4206,1.42054,1.42059,11.63,1.42096,1.42097,1.42086,1.42086,11.24,False
'2018-09-19T04:21:00',1.42059,1.4206,1.42047,1.42054,13.14,1.42095,1.42095,1.42081,1.42081,13.41,False
'2018-09-19T04:22:00',1.42045,1.42049,1.42029,1.4203,16.22,1.42081,1.42082,1.42063,1.42063,16.57,False
'2018-09-19T04:23:00',1.42032,1.42033,1.42018,1.42022,38.5,1.42061,1.42065,1.42052,1.42054,40.5,False
'2018-09-19T04:24:00',1.42022,1.42023,1.42016,1.42022,42.36,1.42054,1.42062,1.42054,1.42056,39.35,False
'2018-09-19T04:25:00',1.42022,1.42024,1.42009,1.42012,40.74,1.42058,1.42058,1.42044,1.42044,37.59,False
'2018-09-19T04:26:00',1.42012,1.42015,1.41995,1.42005,51.38,1.42044,1.4205,1.42034,1.42042,53.59,False
'2018-09-19T04:27:00',1.42008,1.42008,1.41993,1.41994,48.38,1.42041,1.42044,1.42024,1.42024,53.3,False
'2018-09-19T04:28:00',1.41993,1.41999,1.41991,1.41994,54.54,1.42024,1.42034,1.42022,1.42027,63.82,False
'2018-09-19T04:29:00',1.41994,1.41996,1.41973,1.41986,46.85,1.42031,1.42031,1.42011,1.42025,53.34,True
'2018-09-19T04:30:00',1.41987,1.41995,1.41985,1.41987,43.23,1.42027,1.42034,1.42016,1.42019,55.53,True
'2018-09-19T04:31:00',1.41987,1.42013,1.41986,1.42011,37.49,1.42026,1.42044,1.42018,1.42044,35.78,True
'2018-09-19T04:32:00',1.42011,1.42016,1.42011,1.42016,17.93,1.42044,1.4205,1.42044,1.4205,15.82,True
'2018-09-19T04:33:00',1.42015,1.42041,1.42014,1.42041,46.55,1.4205,1.42077,1.4205,1.42075,49.76,False
'2018-09-19T04:34:00',1.4204,1.42041,1.42038,1.42041,27.36,1.42075,1.42076,1.42073,1.42073,27.0,True
'2018-09-19T04:35:00',1.42041,1.42042,1.42013,1.42015,26.03,1.42076,1.42076,1.42051,1.42052,28.91,False
'2018-09-19T04:36:00',1.42009,1.42019,1.42006,1.42017,43.36,1.42042,1.42059,1.42041,1.42053,43.74,True
'2018-09-19T04:37:00',1.42018,1.42025,1.42016,1.42017,17.58,1.42053,1.42067,1.42053,1.42055,17.17,False
'2018-09-19T04:38:00',1.42017,1.42021,1.42014,1.42017,15.07,1.42055,1.42055,1.42046,1.42048,19.5,True
'2018-09-19T04:39:00',1.42016,1.42032,1.42016,1.4203,17.67,1.42048,1.42073,1.42046,1.42065,23.66,False
'2018-09-19T04:40:00',1.42031,1.42033,1.4203,1.42031,11.77,1.42065,1.42065,1.42062,1.42062,15.75,True
'2018-09-19T04:41:00',1.42028,1.42033,1.42028,1.42033,29.02,1.42062,1.4207,1.42062,1.4207,27.33,True
'2018-09-19T04:42:00',1.42033,1.42039,1.4203,1.42037,69.65,1.42072,1.42075,1.42067,1.42068,48.63,False
'2018-09-19T04:43:00',1.42039,1.42039,1.42037,1.42037,15.01,1.42074,1.42075,1.42071,1.42072,13.69,False
'2018-09-19T04:44:00',1.42036,1.42038,1.42026,1.42034,32.31,1.42072,1.42074,1.42065,1.42066,25.65,False
'2018-09-19T04:45:00',1.42034,1.42034,1.42033,1.42033,21.75,1.42068,1.42068,1.42061,1.42064,20.94,False
'2018-09-19T04:46:00',1.42033,1.42033,1.42021,1.42023,22.59,1.42064,1.42065,1.42063,1.42065,27.61,True
'2018-09-19T04:47:00',1.42022,1.42036,1.42022,1.42028,35.21,1.42064,1.42064,1.42057,1.42057,35.3,False
'2018-09-19T04:48:00',1.42025,1.42033,1.42025,1.42031,19.57,1.42062,1.42063,1.42056,1.4206,18.33,True
'2018-09-19T04:49:00',1.42032,1.42035,1.42029,1.42032,20.25,1.42061,1.42061,1.42059,1.42059,18.46,False
'2018-09-19T04:50:00',1.42028,1.42028,1.4201,1.42015,10.77,1.42057,1.42058,1.42046,1.42046,10.39,False
'2018-09-19T04:51:00',1.42014,1.42028,1.42012,1.42028,25.9,1.42049,1.42057,1.42045,1.42055,21.41,True
'2018-09-19T04:52:00',1.42021,1.42027,1.42021,1.42025,23.46,1.42054,1.4206,1.42053,1.42054,24.73,True
'2018-09-19T04:53:00',1.42025,1.4203,1.42017,1.42021,34.1,1.42057,1.42059,1.42051,1.42051,35.22,False
'2018-09-19T04:54:00',1.42021,1.42027,1.42006,1.42011,51.99,1.42051,1.42055,1.42041,1.42042,52.39,False
'2018-09-19T04:55:00',1.42011,1.42015,1.42007,1.42008,24.63,1.42048,1.42049,1.42041,1.42041,24.36,False
'2018-09-19T04:56:00',1.42011,1.42011,1.42001,1.42009,15.93,1.42042,1.42046,1.42034,1.42044,15.32,True
'2018-09-19T04:57:00',1.4201,1.42016,1.42005,1.42014,16.99,1.42037,1.42053,1.42037,1.42045,17.93,True
'2018-09-19T04:58:00',1.42014,1.42019,1.42007,1.42019,3.57,1.42047,1.42048,1.42043,1.42048,3.75,True
'2018-09-19T04:59:00',1.4202,1.4203,1.4202,1.42027,14.02,1.42049,1.42065,1.42049,1.42056,13.82,True
'2018-09-19T05:00:00',1.42028,1.42033,1.4202,1.42032,28.43,1.42064,1.42064,1.42052,1.42061,30.46,True
'2018-09-19T05:01:00',1.42032,1.42036,1.42024,1.42032,18.15,1.4206,1.42067,1.42057,1.42065,17.08,True
'2018-09-19T05:02:00',1.42031,1.42037,1.42028,1.42037,23.23,1.42065,1.42067,1.42058,1.42066,21.75,True
'2018-09-19T05:03:00',1.42035,1.4204,1.42029,1.4204,30.05,1.42062,1.42069,1.42058,1.42069,27.75,True
'2018-09-19T05:04:00',1.42043,1.42048,1.42041,1.42041,8.6,1.42072,1.42076,1.42071,1.42072,8.25,True
'2018-09-19T05:05:00',1.42044,1.4205,1.42044,1.4205,7.64,1.42073,1.42081,1.42073,1.42081,7.5,True
'2018-09-19T05:06:00',1.4205,1.42063,1.4205,1.42063,13.27,1.42081,1.42095,1.42081,1.42092,14.28,False
'2018-09-19T05:07:00',1.42059,1.42059,1.42047,1.4205,20.09,1.42091,1.42091,1.42078,1.42079,19.5,True
'2018-09-19T05:08:00',1.42054,1.42066,1.42043,1.42066,30.76,1.42083,1.42095,1.42072,1.42093,29.25,True
'2018-09-19T05:09:00',1.42068,1.42073,1.42068,1.42073,20.21,1.42101,1.42106,1.421,1.42104,16.57,True
'2018-09-19T05:10:00',1.42073,1.42082,1.42073,1.42076,15.78,1.42104,1.42115,1.42104,1.42111,14.25,False
'2018-09-19T05:11:00',1.42076,1.42076,1.42068,1.42074,21.15,1.42111,1.42111,1.421,1.42105,20.16,True
'2018-09-19T05:12:00',1.42077,1.42079,1.42076,1.42076,2.25,1.42104,1.42108,1.42104,1.42105,2.25,False
'2018-09-19T05:13:00',1.42072,1.42078,1.42071,1.42078,15.83,1.42101,1.42108,1.421,1.42108,14.25,True
'2018-09-19T05:14:00',1.42078,1.42081,1.42075,1.4208,7.5,1.42108,1.4211,1.42103,1.42107,7.5,True
'2018-09-19T05:15:00',1.42076,1.4208,1.42073,1.42077,11.15,1.42104,1.42115,1.42101,1.42106,12.27,False
'2018-09-19T05:16:00',1.4208,1.4208,1.42073,1.42075,5.7,1.42107,1.42107,1.42102,1.42104,5.25,True
'2018-09-19T05:17:00',1.42078,1.42084,1.42069,1.42076,26.78,1.42109,1.42115,1.421,1.42105,24.85,False
'2018-09-19T05:18:00',1.42078,1.42081,1.41995,1.41997,125.81,1.42107,1.42115,1.42033,1.42033,148.18,False
'2018-09-19T05:19:00',1.41998,1.42007,1.41965,1.41992,140.14,1.42035,1.42048,1.42002,1.42027,156.88,False
'2018-09-19T05:20:00',1.41992,1.42002,1.41985,1.41997,74.35,1.42027,1.42044,1.42019,1.4203,71.69,True
'2018-09-19T05:21:00',1.41999,1.42018,1.41993,1.42007,29.52,1.42032,1.42051,1.42023,1.42035,30.79,True
'2018-09-19T05:22:00',1.42005,1.42025,1.41998,1.42016,77.48,1.42035,1.42054,1.42035,1.42048,78.24,False
'2018-09-19T05:23:00',1.42015,1.42019,1.41998,1.42013,60.18,1.42048,1.4205,1.42034,1.42046,64.11,False
'2018-09-19T05:24:00',1.42013,1.42016,1.41977,1.41991,71.07,1.42046,1.42046,1.42014,1.42025,66.75,False
'2018-09-19T05:25:00',1.4199,1.4199,1.41977,1.41977,65.72,1.42026,1.42028,1.42012,1.42012,58.98,False
'2018-09-19T05:26:00',1.41977,1.41977,1.41937,1.41943,60.89,1.42012,1.42012,1.41977,1.41985,57.16,False
'2018-09-19T05:27:00',1.4194,1.41947,1.41938,1.41946,36.64,1.4198,1.41988,1.41978,1.41987,45.74,True
'2018-09-19T05:28:00',1.41948,1.41979,1.41939,1.41966,56.95,1.41987,1.42017,1.4198,1.42004,65.97,False
'2018-09-19T05:29:00',1.41964,1.4198,1.41963,1.41978,31.97,1.42004,1.42013,1.42001,1.42013,42.93,True
'2018-09-19T05:30:00',1.41978,1.41981,1.41969,1.4198,32.57,1.42015,1.42015,1.42002,1.42011,41.39,True
'2018-09-19T05:31:00',1.41979,1.41994,1.41978,1.41992,47.62,1.42011,1.42029,1.42006,1.42027,61.84,True
'2018-09-19T05:32:00',1.41993,1.42017,1.41992,1.42017,49.61,1.42027,1.42054,1.42023,1.42046,58.86,False
'2018-09-19T05:33:00',1.42017,1.42017,1.42001,1.42015,45.58,1.42044,1.42053,1.42033,1.42043,43.9,True
'2018-09-19T05:34:00',1.42013,1.42025,1.42013,1.42022,46.53,1.42043,1.42057,1.42041,1.42054,52.57,True
'2018-09-19T05:35:00',1.42023,1.42034,1.42016,1.42022,70.1,1.42054,1.42067,1.42051,1.42055,67.03,False
'2018-09-19T05:36:00',1.42021,1.42033,1.42008,1.42008,55.92,1.42051,1.42064,1.42041,1.42041,54.93,False
'2018-09-19T05:37:00',1.42007,1.42009,1.41995,1.42007,55.51,1.42039,1.42041,1.42027,1.42038,57.03,True
'2018-09-19T05:38:00',1.42007,1.42015,1.41998,1.41998,62.22,1.42037,1.42046,1.42032,1.42034,61.31,False
'2018-09-19T05:39:00',1.42001,1.42014,1.41995,1.42014,67.64,1.42034,1.42047,1.42028,1.42045,64.34,True
'2018-09-19T05:40:00',1.42016,1.4204,1.42015,1.42036,85.19,1.42048,1.42077,1.42048,1.42068,73.8,False
'2018-09-19T05:41:00',1.42037,1.42039,1.42031,1.42034,53.93,1.42068,1.42075,1.42064,1.42069,51.21,True
'2018-09-19T05:42:00',1.42033,1.42055,1.42033,1.42052,46.78,1.42065,1.42091,1.42065,1.42087,49.02,True
'2018-09-19T05:43:00',1.42055,1.42063,1.42047,1.42055,44.25,1.42088,1.42098,1.42082,1.4209,44.08,True
'2018-09-19T05:44:00',1.42055,1.42066,1.42053,1.42053,37.94,1.4209,1.42101,1.42087,1.42087,37.94,False
'2018-09-19T05:45:00',1.4205,1.42055,1.42044,1.42052,35.22,1.42085,1.42087,1.42077,1.42084,30.89,True
'2018-09-19T05:46:00',1.42051,1.42057,1.42048,1.42048,49.16,1.42084,1.42091,1.42079,1.4208,42.07,False
'2018-09-19T05:47:00',1.42048,1.42053,1.42045,1.42051,35.35,1.4208,1.42084,1.42075,1.42078,36.0,True
'2018-09-19T05:48:00',1.42051,1.42053,1.42038,1.42043,50.23,1.42078,1.42088,1.42068,1.42072,49.17,False
'2018-09-19T05:49:00',1.42043,1.42043,1.42034,1.42035,40.29,1.42072,1.42077,1.42064,1.42073,39.98,True
'2018-09-19T05:50:00',1.42035,1.42047,1.42031,1.42047,30.03,1.42077,1.42081,1.42066,1.42079,33.02,True
'2018-09-19T05:51:00',1.42047,1.42059,1.42046,1.42046,37.05,1.42072,1.42095,1.42072,1.4208,50.46,False
'2018-09-19T05:52:00',1.42046,1.42056,1.4204,1.42048,50.13,1.4208,1.42091,1.42077,1.42077,53.49,False
'2018-09-19T05:53:00',1.42044,1.4205,1.42038,1.42047,25.41,1.42073,1.42083,1.4207,1.42074,25.34,True
'2018-09-19T05:54:00',1.42049,1.42052,1.42035,1.42052,44.69,1.42076,1.42081,1.42071,1.42081,43.33,True
'2018-09-19T05:55:00',1.42047,1.42052,1.42037,1.42041,26.72,1.42079,1.42083,1.42067,1.4207,26.46,False
'2018-09-19T05:56:00',1.42043,1.4205,1.42038,1.42048,24.21,1.42072,1.42085,1.4207,1.42077,23.69,True
'2018-09-19T05:57:00',1.42049,1.42057,1.42046,1.42052,41.12,1.42077,1.42088,1.42074,1.42082,44.25,True
'2018-09-19T05:58:00',1.42055,1.42068,1.42049,1.42061,45.42,1.42082,1.42102,1.4208,1.42101,48.41,True
'2018-09-19T05:59:00',1.42062,1.42073,1.42059,1.42061,83.37,1.421,1.42109,1.42095,1.421,77.58,False
'2018-09-19T06:00:00',1.4206,1.42066,1.42053,1.42059,57.47,1.42096,1.42105,1.42087,1.42093,58.47,True
'2018-09-19T06:01:00',1.42057,1.4208,1.42057,1.42077,42.49,1.42088,1.42111,1.42088,1.42103,46.87,True
'2018-09-19T06:02:00',1.42078,1.4208,1.42075,1.42075,36.12,1.42103,1.42115,1.42101,1.42103,33.57,False
'2018-09-19T06:03:00',1.42075,1.42075,1.42065,1.42074,29.55,1.42105,1.42105,1.42095,1.42101,29.1,False
'2018-09-19T06:04:00',1.42068,1.42073,1.4206,1.42065,20.53,1.421,1.42102,1.42093,1.42096,19.99,False
'2018-09-19T06:05:00',1.42063,1.42065,1.42058,1.42065,12.07,1.42092,1.42094,1.42086,1.42088,11.48,True
'2018-09-19T06:06:00',1.42065,1.4207,1.42059,1.42059,18.21,1.42089,1.42097,1.42086,1.42086,18.66,False
'2018-09-19T06:07:00',1.42062,1.42066,1.42062,1.42066,12.75,1.42093,1.42095,1.42087,1.4209,14.45,True
'2018-09-19T06:08:00',1.4206,1.42069,1.42057,1.42065,19.32,1.4209,1.42098,1.42086,1.42092,19.01,True
'2018-09-19T06:09:00',1.42063,1.42072,1.42059,1.42069,23.18,1.42092,1.42103,1.42089,1.42096,23.48,False
'2018-09-19T06:10:00',1.42067,1.42068,1.42065,1.42066,6.82,1.42094,1.42097,1.42093,1.42093,6.82,True
'2018-09-19T06:11:00',1.42069,1.42071,1.42049,1.42053,35.91,1.421,1.421,1.4208,1.4208,40.18,False
'2018-09-19T06:12:00',1.42056,1.4206,1.42026,1.4203,44.02,1.42086,1.42089,1.42058,1.42065,40.1,False
'2018-09-19T06:13:00',1.4203,1.42046,1.4203,1.42039,20.08,1.42065,1.42079,1.42065,1.42072,23.05,True
'2018-09-19T06:14:00',1.42039,1.42046,1.42038,1.42046,43.64,1.42072,1.42083,1.42068,1.42074,51.78,True
'2018-09-19T06:15:00',1.42046,1.42063,1.42046,1.42058,54.14,1.42069,1.42095,1.42068,1.42091,58.65,True
'2018-09-19T06:16:00',1.42058,1.42064,1.4205,1.4205,27.91,1.4209,1.42095,1.42083,1.42083,25.57,False
'2018-09-19T06:17:00',1.4205,1.42056,1.42027,1.42034,35.96,1.42079,1.42089,1.42064,1.42068,36.51,False
'2018-09-19T06:18:00',1.42031,1.42044,1.42031,1.42042,27.53,1.42066,1.42077,1.42065,1.42077,29.57,True
'2018-09-19T06:19:00',1.42042,1.42045,1.42038,1.42045,22.34,1.42078,1.42078,1.42072,1.42078,23.6,True
'2018-09-19T06:20:00',1.42045,1.4205,1.42045,1.42046,24.66,1.42074,1.42082,1.42072,1.42079,23.54,False
'2018-09-19T06:21:00',1.42047,1.42048,1.42045,1.42046,40.33,1.42079,1.42079,1.42074,1.42078,29.25,True
'2018-09-19T06:22:00',1.42045,1.42055,1.42045,1.42045,25.71,1.42076,1.42089,1.42072,1.42073,30.16,False
'2018-09-19T06:23:00',1.42045,1.42047,1.42035,1.4204,38.06,1.42071,1.42075,1.42065,1.42069,34.5,True
'2018-09-19T06:24:00',1.4204,1.4205,1.42037,1.42044,55.77,1.42069,1.4208,1.42069,1.42074,49.5,False
'2018-09-19T06:25:00',1.42048,1.42049,1.42033,1.42036,75.82,1.42077,1.42077,1.42061,1.42065,71.39,False
'2018-09-19T06:26:00',1.42036,1.4204,1.42035,1.42035,32.12,1.42065,1.42072,1.42061,1.42061,24.0,False
'2018-09-19T06:27:00',1.42035,1.42035,1.42025,1.4203,12.28,1.4206,1.42062,1.42052,1.42057,12.0,True
'2018-09-19T06:28:00',1.42026,1.42037,1.42026,1.42037,15.78,1.42055,1.42071,1.42055,1.42066,14.52,False
'2018-09-19T06:29:00',1.42034,1.42034,1.42025,1.42029,23.07,1.42063,1.42065,1.42057,1.42065,26.22,True
'2018-09-19T06:30:00',1.42029,1.42039,1.42029,1.42035,37.4,1.42065,1.42074,1.4206,1.42067,36.29,False
'2018-09-19T06:31:00',1.42035,1.42041,1.42028,1.42041,12.52,1.42067,1.4207,1.42065,1.4207,15.05,True
'2018-09-19T06:32:00',1.42037,1.42047,1.42037,1.42047,9.82,1.42069,1.42077,1.42069,1.42076,12.59,True
'2018-09-19T06:33:00',1.42044,1.42048,1.42044,1.42048,4.92,1.42072,1.42076,1.42072,1.42075,5.25,True
'2018-09-19T06:34:00',1.42045,1.42056,1.42043,1.42045,34.66,1.42072,1.42091,1.42072,1.42072,30.73,False
'2018-09-19T06:35:00',1.42049,1.42049,1.42042,1.42047,15.24,1.42076,1.42083,1.42072,1.42076,13.78,False
'2018-09-19T06:36:00',1.42043,1.4205,1.4203,1.42048,22.03,1.42072,1.4208,1.42063,1.42077,21.44,True
'2018-09-19T06:37:00',1.42045,1.42058,1.42045,1.42055,31.07,1.42072,1.42087,1.42072,1.42086,25.5,True
'2018-09-19T06:38:00',1.42054,1.42092,1.42052,1.42086,39.52,1.42083,1.42126,1.42081,1.42118,40.86,True
'2018-09-19T06:39:00',1.42085,1.42097,1.4208,1.4209,58.01,1.42118,1.42133,1.42113,1.42124,54.65,False
'2018-09-19T06:40:00',1.42088,1.42095,1.42086,1.4209,45.24,1.42122,1.42131,1.4212,1.42127,49.16,False
'2018-09-19T06:41:00',1.4209,1.42095,1.42085,1.42094,28.49,1.42127,1.42131,1.42118,1.42131,31.73,True
'2018-09-19T06:42:00',1.42094,1.42098,1.42091,1.42096,61.0,1.42131,1.42131,1.42121,1.42128,69.21,True
'2018-09-19T06:43:00',1.42096,1.42106,1.42096,1.42101,45.44,1.42128,1.42136,1.42125,1.42131,48.0,True
'2018-09-19T06:44:00',1.42099,1.42119,1.42096,1.42116,69.44,1.42128,1.42151,1.42127,1.42148,71.84,True
'2018-09-19T06:45:00',1.42112,1.42124,1.42109,1.42124,41.36,1.42152,1.42159,1.42139,1.42157,42.12,False
'2018-09-19T06:46:00',1.42121,1.42122,1.42106,1.42107,37.85,1.42152,1.42154,1.4214,1.4214,37.14,False
'2018-09-19T06:47:00',1.42108,1.42113,1.42107,1.42107,18.37,1.4214,1.42146,1.4214,1.42141,17.62,True
'2018-09-19T06:48:00',1.42107,1.42126,1.42107,1.42123,31.65,1.42141,1.4216,1.42141,1.42155,31.43,True
'2018-09-19T06:49:00',1.42123,1.42127,1.42115,1.42127,7.96,1.42155,1.42166,1.4215,1.42166,8.38,True
'2018-09-19T06:50:00',1.4213,1.42136,1.42126,1.42129,21.87,1.42169,1.4217,1.42161,1.42161,20.91,False
'2018-09-19T06:51:00',1.42129,1.42133,1.4212,1.42124,36.51,1.42161,1.42166,1.42155,1.42158,34.79,False
'2018-09-19T06:52:00',1.42124,1.42125,1.42124,1.42125,4.5,1.42158,1.42158,1.42151,1.42154,5.36,False
'2018-09-19T06:53:00',1.42116,1.42123,1.42116,1.42123,1.89,1.42155,1.42155,1.42152,1.42152,1.89,True
'2018-09-19T06:54:00',1.42126,1.42128,1.42119,1.42128,7.57,1.42153,1.42157,1.42148,1.42157,8.16,False
'2018-09-19T06:55:00',1.42128,1.42128,1.42095,1.42101,30.16,1.42156,1.42157,1.42132,1.42132,30.83,False
'2018-09-19T06:56:00',1.42102,1.42106,1.42073,1.42083,52.78,1.42131,1.42133,1.42111,1.42118,47.28,False
'2018-09-19T06:57:00',1.42083,1.42083,1.42067,1.42081,24.63,1.42117,1.42117,1.42103,1.42117,20.25,True
'2018-09-19T06:58:00',1.42082,1.42086,1.42074,1.42084,16.29,1.42117,1.42119,1.42113,1.42118,13.35,True
'2018-09-19T06:59:00',1.42084,1.42118,1.42084,1.42118,46.04,1.42118,1.42153,1.42118,1.4215,34.83,True
'2018-09-19T07:00:00',1.42118,1.42131,1.42115,1.42129,46.06,1.42149,1.42161,1.42148,1.42158,35.34,False
'2018-09-19T07:01:00',1.42129,1.42129,1.4212,1.42121,15.75,1.4216,1.42161,1.42152,1.42152,11.97,False
'2018-09-19T07:02:00',1.42121,1.42123,1.42115,1.42117,36.89,1.42151,1.42153,1.42145,1.42147,27.93,False
'2018-09-19T07:03:00',1.42117,1.42118,1.42117,1.42118,11.25,1.42146,1.42147,1.42144,1.42145,8.55,False
'2018-09-19T07:04:00',1.42109,1.42114,1.42107,1.42112,9.78,1.42145,1.42147,1.4214,1.42143,7.98,True
'2018-09-19T07:05:00',1.42112,1.42127,1.4211,1.42117,42.12,1.42143,1.42153,1.4214,1.42145,34.03,False
'2018-09-19T07:06:00',1.42117,1.42117,1.42102,1.42109,23.84,1.42147,1.42149,1.42133,1.42137,22.0,False
'2018-09-19T07:07:00',1.42104,1.42105,1.42102,1.42103,3.42,1.42142,1.42143,1.4214,1.42141,3.42,True
'2018-09-19T07:08:00',1.42102,1.42113,1.42102,1.42113,8.2,1.4214,1.42143,1.42136,1.42143,8.34,True
'2018-09-19T07:09:00',1.42113,1.42117,1.42111,1.42112,5.32,1.42143,1.42146,1.4214,1.42141,5.53,False
'2018-09-19T07:10:00',1.42108,1.42115,1.42103,1.42113,8.75,1.42138,1.42144,1.42133,1.42142,7.64,False
'2018-09-19T07:11:00',1.42107,1.42109,1.42105,1.42105,6.0,1.42136,1.42138,1.42134,1.42134,5.39,False
'2018-09-19T07:12:00',1.42107,1.42107,1.42086,1.42094,22.78,1.42136,1.42136,1.42116,1.42125,21.48,False
'2018-09-19T07:13:00',1.42096,1.42099,1.42094,1.42096,18.2,1.42128,1.42134,1.42123,1.42125,18.2,False
'2018-09-19T07:14:00',1.42097,1.42097,1.42092,1.42093,14.19,1.4213,1.42131,1.42122,1.42125,13.27,False
'2018-09-19T07:15:00',1.42091,1.42091,1.42086,1.42091,11.03,1.42122,1.42123,1.42119,1.4212,10.57,True
'2018-09-19T07:16:00',1.42091,1.42099,1.42091,1.42098,18.03,1.4212,1.42131,1.4212,1.42129,17.84,True
'2018-09-19T07:17:00',1.42098,1.42105,1.42089,1.42091,27.27,1.42129,1.42134,1.42119,1.42119,25.27,False
'2018-09-19T07:18:00',1.42089,1.42094,1.42087,1.42091,29.19,1.42119,1.4213,1.42119,1.42125,29.64,True
'2018-09-19T07:19:00',1.42093,1.421,1.42091,1.42099,11.41,1.42125,1.4213,1.42125,1.42128,10.39,True
'2018-09-19T07:20:00',1.42097,1.42107,1.42097,1.42103,22.73,1.42127,1.4214,1.42125,1.42128,30.29,False
'2018-09-19T07:21:00',1.42104,1.42106,1.421,1.421,9.94,1.42128,1.42133,1.42128,1.42133,12.75,False
'2018-09-19T07:22:00',1.42099,1.42103,1.42097,1.42099,10.83,1.42137,1.42139,1.42135,1.42137,10.83,True
'2018-09-19T07:23:00',1.42098,1.42115,1.42097,1.421,33.39,1.42136,1.42148,1.42128,1.42129,32.29,False
'2018-09-19T07:24:00',1.42096,1.42096,1.42086,1.42092,27.78,1.42125,1.42126,1.42117,1.42124,26.91,True
'2018-09-19T07:25:00',1.42092,1.42096,1.42086,1.42095,32.99,1.42124,1.4213,1.42117,1.42122,34.91,True
'2018-09-19T07:26:00',1.42089,1.421,1.42088,1.421,10.34,1.42118,1.4213,1.42118,1.42127,9.71,False
'2018-09-19T07:27:00',1.42091,1.42096,1.42085,1.42095,20.57,1.42125,1.42128,1.42117,1.42122,19.13,True
'2018-09-19T07:28:00',1.42097,1.42106,1.42086,1.42103,27.76,1.42124,1.42137,1.42123,1.42132,27.01,False
'2018-09-19T07:29:00',1.42098,1.42098,1.42081,1.42081,38.19,1.42129,1.42134,1.42118,1.42118,38.14,True
'2018-09-19T07:30:00',1.42083,1.42116,1.42083,1.42115,61.67,1.42116,1.42144,1.42115,1.42136,59.91,False
'2018-09-19T07:31:00',1.42105,1.42105,1.42066,1.42066,34.71,1.42136,1.42136,1.42103,1.42103,34.55,False
'2018-09-19T07:32:00',1.42067,1.42096,1.42066,1.42096,49.88,1.42103,1.42125,1.42103,1.42125,51.51,False
'2018-09-19T07:33:00',1.42096,1.42096,1.42075,1.42077,18.4,1.4212,1.42125,1.42115,1.42115,18.48,True
'2018-09-19T07:34:00',1.42077,1.42103,1.42077,1.42093,34.0,1.42115,1.42135,1.42113,1.42125,35.61,False
'2018-09-19T07:35:00',1.42092,1.42092,1.42075,1.4208,21.13,1.42124,1.42124,1.42102,1.42107,21.82,False
'2018-09-19T07:36:00',1.42075,1.42079,1.42069,1.42075,30.69,1.42104,1.42109,1.42097,1.42104,26.25,False
'2018-09-19T07:37:00',1.42078,1.42078,1.42066,1.42076,9.6,1.42107,1.42109,1.42103,1.42103,9.07,False
'2018-09-19T07:38:00',1.42077,1.42077,1.42071,1.42074,5.25,1.42104,1.42104,1.42098,1.42103,5.32,True
'2018-09-19T07:39:00',1.42075,1.4208,1.42068,1.42069,9.0,1.42103,1.42109,1.42098,1.42099,9.0,False
'2018-09-19T07:40:00',1.42065,1.42076,1.42065,1.42076,6.07,1.42094,1.42099,1.42094,1.42099,5.25,True
'2018-09-19T07:41:00',1.42076,1.4209,1.42075,1.42079,21.14,1.42103,1.42118,1.42099,1.42108,20.25,True
'2018-09-19T07:42:00',1.42075,1.42095,1.42075,1.42087,22.5,1.42104,1.42125,1.42104,1.42116,23.49,False
'2018-09-19T07:43:00',1.42087,1.42087,1.42078,1.42087,24.75,1.42114,1.42118,1.42105,1.42116,23.87,True
'2018-09-19T07:44:00',1.42085,1.4209,1.42079,1.4209,26.25,1.42114,1.42118,1.42108,1.42118,29.95,False
'2018-09-19T07:45:00',1.42088,1.42089,1.42055,1.42062,24.75,1.42115,1.42118,1.42082,1.42095,26.45,False
'2018-09-19T07:46:00',1.42062,1.42064,1.42,1.42006,71.69,1.42094,1.42094,1.42039,1.42043,73.78,False
'2018-09-19T07:47:00',1.42006,1.42006,1.41966,1.41972,77.63,1.42044,1.42044,1.41994,1.42005,64.86,True
'2018-09-19T07:48:00',1.41971,1.4201,1.41971,1.42009,39.31,1.42005,1.42048,1.42005,1.42045,59.16,True
'2018-09-19T07:49:00',1.42008,1.42015,1.42005,1.42015,45.69,1.42045,1.42055,1.42041,1.42054,50.65,True
'2018-09-19T07:50:00',1.42015,1.42016,1.42006,1.42015,21.13,1.42054,1.42054,1.42046,1.42046,17.26,True
'2018-09-19T07:51:00',1.42015,1.42032,1.42015,1.4203,36.06,1.42046,1.42065,1.42046,1.42063,33.0,False
'2018-09-19T07:52:00',1.4203,1.42031,1.42028,1.42031,11.41,1.42063,1.42063,1.4206,1.42062,9.75,True
'2018-09-19T07:53:00',1.42031,1.42044,1.42028,1.42043,41.16,1.42062,1.42076,1.42059,1.42076,40.2,True
'2018-09-19T07:54:00',1.42045,1.4205,1.42039,1.42049,23.58,1.42083,1.42085,1.42072,1.42079,21.44,False
'2018-09-19T07:55:00',1.42046,1.42049,1.42026,1.42035,58.81,1.42078,1.42082,1.42062,1.4207,59.1,False
'2018-09-19T07:56:00',1.42036,1.42038,1.42017,1.42023,51.65,1.4207,1.42073,1.42051,1.42054,55.42,False
'2018-09-19T07:57:00',1.42024,1.42034,1.42011,1.42011,45.99,1.42056,1.42073,1.42045,1.42045,40.69,False
'2018-09-19T07:58:00',1.42011,1.42021,1.42011,1.4202,18.86,1.42045,1.42054,1.42045,1.42049,16.5,True
'2018-09-19T07:59:00',1.42022,1.42035,1.42017,1.42033,17.39,1.42049,1.42065,1.42046,1.42064,18.75,False
'2018-09-19T08:00:00',1.42031,1.42031,1.41999,1.41999,28.85,1.42063,1.42063,1.42024,1.42024,30.0,False
'2018-09-19T08:01:00',1.41997,1.41999,1.41985,1.41985,42.42,1.42024,1.42035,1.42014,1.4202,45.75,False
'2018-09-19T08:02:00',1.41985,1.42,1.41982,1.41998,55.94,1.4202,1.42033,1.42016,1.42025,51.96,True
'2018-09-19T08:03:00',1.41998,1.4201,1.41993,1.4201,28.07,1.42029,1.42043,1.42026,1.42043,27.07,True
'2018-09-19T08:04:00',1.42009,1.42013,1.41999,1.42005,27.82,1.42042,1.42044,1.42025,1.42025,26.25,False
'2018-09-19T08:05:00',1.42005,1.42007,1.41996,1.42007,38.91,1.42032,1.42036,1.42027,1.42036,36.0,True
'2018-09-19T08:06:00',1.42007,1.42011,1.41998,1.42,19.13,1.42034,1.42039,1.42027,1.42027,17.25,False
'2018-09-19T08:07:00',1.42002,1.42006,1.41984,1.42003,37.48,1.42029,1.42037,1.42015,1.42037,39.0,True
'2018-09-19T08:08:00',1.42004,1.4201,1.41989,1.41995,26.2,1.42037,1.42041,1.42021,1.42026,23.25,True
'2018-09-19T08:09:00',1.41998,1.42008,1.41995,1.41997,45.8,1.42026,1.42049,1.42024,1.42026,43.39,False
'2018-09-19T08:10:00',1.41998,1.4201,1.41995,1.41995,32.16,1.42027,1.42041,1.42024,1.42025,28.57,False
'2018-09-19T08:11:00',1.41995,1.41996,1.41983,1.41988,30.14,1.42025,1.42025,1.42013,1.42015,28.5,False
'2018-09-19T08:12:00',1.41983,1.41983,1.41942,1.41945,43.39,1.42015,1.42015,1.41975,1.41983,48.73,False
'2018-09-19T08:13:00',1.41944,1.4197,1.41944,1.41965,13.67,1.41984,1.41999,1.41984,1.41999,19.27,True
'2018-09-19T08:14:00',1.41964,1.41969,1.4196,1.41965,21.66,1.41998,1.42003,1.41992,1.41996,28.5,True
'2018-09-19T08:15:00',1.41965,1.41971,1.41955,1.4196,27.93,1.41998,1.42003,1.41988,1.41993,36.75,False
'2018-09-19T08:16:00',1.41961,1.41969,1.41957,1.41969,22.86,1.4199,1.42002,1.41988,1.41996,29.25,False
'2018-09-19T08:17:00',1.41969,1.41971,1.41959,1.41962,27.47,1.41997,1.41997,1.41984,1.4199,33.0,False
'2018-09-19T08:18:00',1.41962,1.41967,1.41959,1.41961,17.63,1.4199,1.41995,1.41986,1.4199,18.75,False
'2018-09-19T08:19:00',1.41961,1.41967,1.41959,1.41959,16.03,1.4199,1.41994,1.41988,1.41988,18.75,True
'2018-09-19T08:20:00',1.41957,1.41968,1.41924,1.41934,53.44,1.41986,1.41995,1.41955,1.41964,56.25,False
'2018-09-19T08:21:00',1.41933,1.41954,1.41931,1.41945,51.39,1.41964,1.41985,1.41964,1.41975,52.57,True
'2018-09-19T08:22:00',1.41947,1.41959,1.41939,1.41941,44.4,1.41975,1.41994,1.41965,1.41965,46.57,False
'2018-09-19T08:23:00',1.41943,1.41957,1.41943,1.41952,19.34,1.41975,1.41985,1.41974,1.41981,21.0,True
'2018-09-19T08:24:00',1.41954,1.41963,1.41949,1.41958,24.73,1.41983,1.41992,1.41978,1.41987,24.0,True
'2018-09-19T08:25:00',1.41956,1.4197,1.41956,1.41962,39.6,1.41983,1.42001,1.41983,1.41995,40.5,True
'2018-09-19T08:26:00',1.41965,1.41982,1.41965,1.41969,49.26,1.41996,1.42014,1.41996,1.42,53.16,False
'2018-09-19T08:27:00',1.41969,1.4197,1.41964,1.41967,22.14,1.42,1.42003,1.41996,1.41997,18.75,True
'2018-09-19T08:28:00',1.41968,1.41976,1.41951,1.41976,38.48,1.41997,1.42006,1.41985,1.42005,40.57,True
'2018-09-19T08:29:00',1.41974,1.41987,1.41967,1.41973,61.01,1.42005,1.42015,1.42002,1.42005,65.86,False
'2018-09-19T08:30:00',1.41972,1.41977,1.41947,1.41955,45.97,1.42005,1.42005,1.41981,1.4199,55.05,False
'2018-09-19T08:31:00',1.41955,1.41965,1.41946,1.41948,42.01,1.4199,1.41999,1.41974,1.41982,45.34,False
'2018-09-19T08:32:00',1.41948,1.41956,1.41926,1.41926,37.64,1.4198,1.41983,1.41953,1.41953,39.08,False
'2018-09-19T08:33:00',1.41925,1.41925,1.41895,1.41895,45.07,1.41953,1.41955,1.41925,1.41925,47.46,False
'2018-09-19T08:34:00',1.41895,1.41901,1.41881,1.41896,60.2,1.41925,1.41932,1.41914,1.41924,72.7,True
'2018-09-19T08:35:00',1.41896,1.41902,1.41882,1.41902,55.63,1.41924,1.41934,1.41914,1.41934,55.79,True
'2018-09-19T08:36:00',1.41898,1.4191,1.41889,1.419,37.62,1.41931,1.41939,1.4192,1.41929,41.0,False
'2018-09-19T08:37:00',1.41901,1.41906,1.41897,1.41905,28.17,1.4193,1.41938,1.41928,1.41929,30.73,True
'2018-09-19T08:38:00',1.41905,1.41915,1.41895,1.41897,45.89,1.41934,1.41938,1.41923,1.4193,46.03,False
'2018-09-19T08:39:00',1.41906,1.41909,1.41905,1.41906,21.75,1.4193,1.41939,1.41928,1.41931,23.71,True
'2018-09-19T08:40:00',1.41906,1.41916,1.41884,1.41914,47.96,1.41934,1.41944,1.41914,1.41944,55.81,True
'2018-09-19T08:41:00',1.41917,1.41933,1.41915,1.41923,50.88,1.41944,1.41964,1.41944,1.41955,49.64,True
'2018-09-19T08:42:00',1.41925,1.41943,1.41924,1.41931,51.66,1.41955,1.41975,1.41954,1.41964,54.45,True
'2018-09-19T08:43:00',1.41936,1.41946,1.41919,1.41943,67.61,1.41965,1.41975,1.41954,1.4197,63.55,False
'2018-09-19T08:44:00',1.41943,1.41946,1.41935,1.41946,35.05,1.4197,1.41974,1.4196,1.41974,34.98,True
'2018-09-19T08:45:00',1.41945,1.41965,1.41944,1.41944,35.35,1.41976,1.41994,1.41973,1.41975,32.37,False
'2018-09-19T08:46:00',1.41944,1.41957,1.41939,1.41956,43.0,1.41975,1.41985,1.41965,1.41984,45.59,True
'2018-09-19T08:47:00',1.41952,1.41971,1.41951,1.41961,44.03,1.41984,1.42004,1.41975,1.41984,42.76,True
'2018-09-19T08:48:00',1.41961,1.41987,1.41961,1.41974,50.7,1.41984,1.42015,1.41984,1.42005,47.32,False
'2018-09-19T08:49:00',1.41974,1.41981,1.41968,1.41969,46.33,1.42005,1.42014,1.41995,1.41995,37.57,True
'2018-09-19T08:50:00',1.41964,1.41995,1.41955,1.41992,55.0,1.41994,1.42025,1.41985,1.42025,57.17,True
'2018-09-19T08:51:00',1.41993,1.42006,1.41977,1.42,47.76,1.42025,1.42035,1.42014,1.42025,54.85,False
'2018-09-19T08:52:00',1.42,1.42002,1.41979,1.41981,37.52,1.42025,1.42034,1.42005,1.42011,44.25,False
'2018-09-19T08:53:00',1.41979,1.41989,1.41968,1.41988,35.2,1.42011,1.42023,1.41995,1.42015,43.53,False
'2018-09-19T08:54:00',1.4199,1.4199,1.41968,1.41972,35.83,1.42015,1.42015,1.41995,1.42005,43.57,False
'2018-09-19T08:55:00',1.41971,1.41971,1.41932,1.41933,78.32,1.42002,1.42002,1.41964,1.41964,76.06,False
'2018-09-19T08:56:00',1.41933,1.41948,1.41929,1.41939,49.64,1.41964,1.41985,1.41964,1.41965,54.56,False
'2018-09-19T08:57:00',1.41941,1.41941,1.41924,1.41924,46.34,1.41965,1.41974,1.41954,1.41955,32.46,True
'2018-09-19T08:58:00',1.41924,1.41945,1.41916,1.41943,39.99,1.41955,1.41975,1.41944,1.41975,40.01,True
'2018-09-19T08:59:00',1.41943,1.41952,1.41937,1.41948,33.8,1.41975,1.41984,1.41964,1.41984,34.79,True
'2018-09-19T09:00:00',1.41948,1.41966,1.41933,1.4196,87.31,1.41984,1.41998,1.41963,1.41994,111.92,False
'2018-09-19T09:01:00',1.41959,1.41959,1.41922,1.41944,82.39,1.41994,1.41994,1.41945,1.41974,94.29,False
'2018-09-19T09:02:00',1.41943,1.41946,1.41925,1.41929,61.96,1.41974,1.41974,1.41954,1.41962,58.97,False
'2018-09-19T09:03:00',1.41929,1.41934,1.41919,1.41932,62.27,1.41962,1.41965,1.41952,1.41963,62.89,False
'2018-09-19T09:04:00',1.41934,1.41934,1.41895,1.41895,36.88,1.41965,1.41965,1.41922,1.41925,39.13,True
'2018-09-19T09:05:00',1.41892,1.41936,1.41892,1.41925,74.38,1.41925,1.41965,1.41925,1.41944,93.37,True
'2018-09-19T09:06:00',1.41929,1.41969,1.41923,1.4196,46.55,1.41955,1.42005,1.41955,1.41995,51.61,False
'2018-09-19T09:07:00',1.41958,1.41967,1.41955,1.41955,37.64,1.41994,1.42001,1.41984,1.41985,39.87,True
'2018-09-19T09:08:00',1.41955,1.41995,1.41954,1.4199,73.1,1.41985,1.42025,1.41984,1.42024,78.16,True
'2018-09-19T09:09:00',1.41989,1.41996,1.41978,1.41986,72.18,1.42023,1.42024,1.42014,1.4202,71.16,False
'2018-09-19T09:10:00',1.41986,1.41996,1.41957,1.41964,81.75,1.42019,1.42024,1.41985,1.41995,82.21,False
'2018-09-19T09:11:00',1.41965,1.41966,1.41942,1.41945,69.0,1.41995,1.41995,1.41974,1.41975,69.29,False
'2018-09-19T09:12:00',1.41942,1.41951,1.41935,1.41949,65.37,1.41975,1.41975,1.41964,1.41974,70.42,True
'2018-09-19T09:13:00',1.41951,1.41971,1.41946,1.41971,58.96,1.41978,1.41995,1.41973,1.41995,60.84,True
'2018-09-19T09:14:00',1.41971,1.41985,1.41951,1.41957,94.12,1.41995,1.42014,1.41974,1.41985,92.5,False
'2018-09-19T09:15:00',1.41958,1.41971,1.41947,1.41951,71.72,1.41985,1.41995,1.41975,1.41975,67.48,False
'2018-09-19T09:16:00',1.41951,1.41959,1.41941,1.41958,70.49,1.41975,1.41989,1.41964,1.41984,68.09,False
'2018-09-19T09:17:00',1.41958,1.41959,1.41929,1.41955,55.9,1.41984,1.41987,1.41954,1.41987,57.14,True
'2018-09-19T09:18:00',1.41955,1.41967,1.41946,1.4195,90.69,1.41987,1.41998,1.41976,1.41983,90.74,True
'2018-09-19T09:19:00',1.4195,1.41973,1.4195,1.41968,60.77,1.41983,1.42004,1.41983,1.42001,57.83,True
'2018-09-19T09:20:00',1.41968,1.41981,1.41956,1.41965,94.94,1.41999,1.42013,1.41984,1.41994,81.49,False
'2018-09-19T09:21:00',1.41965,1.41965,1.41949,1.41949,75.33,1.41994,1.41998,1.41979,1.41981,64.16,False
'2018-09-19T09:22:00',1.41949,1.41966,1.41935,1.41939,57.92,1.41981,1.4199,1.41965,1.41969,56.91,False
'2018-09-19T09:23:00',1.41937,1.41959,1.41937,1.41953,46.64,1.41971,1.41991,1.41965,1.41978,55.59,True
'2018-09-19T09:24:00',1.41952,1.41976,1.41949,1.41975,44.32,1.41978,1.42009,1.41975,1.42005,47.17,True
'2018-09-19T09:25:00',1.41975,1.41986,1.41945,1.41946,47.92,1.42009,1.42009,1.41975,1.41975,55.81,False
'2018-09-19T09:26:00',1.41945,1.41966,1.41945,1.4196,60.72,1.41975,1.41995,1.41975,1.4199,72.49,True
'2018-09-19T09:27:00',1.41961,1.41986,1.41961,1.41985,50.34,1.4199,1.42014,1.41985,1.42011,51.51,False
'2018-09-19T09:28:00',1.41977,1.41985,1.41955,1.41965,35.8,1.42011,1.42011,1.41985,1.41995,38.64,False
'2018-09-19T09:29:00',1.41965,1.41966,1.41955,1.41958,71.58,1.41995,1.42002,1.41983,1.41989,77.95,True
'2018-09-19T09:30:00',1.41958,1.41973,1.41958,1.41963,47.16,1.41989,1.42003,1.41984,1.41995,45.67,True
'2018-09-19T09:31:00',1.41963,1.41979,1.41945,1.41951,69.66,1.41995,1.42005,1.41975,1.41975,68.33,False
'2018-09-19T09:32:00',1.41951,1.41967,1.41944,1.41951,79.92,1.41975,1.41995,1.4197,1.41975,81.47,False
'2018-09-19T09:33:00',1.41951,1.41951,1.41925,1.41935,60.89,1.41978,1.41978,1.41957,1.41962,45.66,False
'2018-09-19T09:34:00',1.41935,1.41938,1.41927,1.41935,57.0,1.41961,1.41966,1.41957,1.41958,49.91,False
'2018-09-19T09:35:00',1.41935,1.41936,1.41925,1.41925,67.44,1.41957,1.41962,1.41942,1.41948,68.59,True
'2018-09-19T09:36:00',1.41925,1.41941,1.41915,1.41938,86.61,1.41945,1.41967,1.41941,1.41965,87.95,True
'2018-09-19T09:37:00',1.41938,1.41946,1.41927,1.41945,53.07,1.41965,1.41967,1.41954,1.41966,50.38,False
'2018-09-19T09:38:00',1.41945,1.41945,1.41925,1.41926,31.89,1.41962,1.41964,1.41949,1.41954,34.49,False
'2018-09-19T09:39:00',1.41926,1.41936,1.41925,1.41936,39.69,1.41954,1.41967,1.41947,1.41967,38.83,True
'2018-09-19T09:40:00',1.41936,1.41945,1.41932,1.41945,47.82,1.41966,1.41975,1.41964,1.41973,55.94,True
'2018-09-19T09:41:00',1.4194,1.41955,1.41935,1.41948,58.47,1.41965,1.41975,1.41964,1.41975,68.44,True
'2018-09-19T09:42:00',1.41948,1.41955,1.41901,1.41901,46.04,1.41977,1.41979,1.41934,1.41934,48.68,False
'2018-09-19T09:43:00',1.41902,1.4193,1.41895,1.4193,43.46,1.41934,1.41965,1.41925,1.41965,39.12,True
'2018-09-19T09:44:00',1.4193,1.41945,1.41926,1.41945,39.55,1.41964,1.41975,1.41954,1.41975,48.05,True
'2018-09-19T09:45:00',1.41945,1.41951,1.41923,1.4195,67.94,1.41975,1.41985,1.41944,1.41984,70.34,True
'2018-09-19T09:46:00',1.41951,1.41954,1.41935,1.41939,52.96,1.41984,1.41985,1.41965,1.41965,53.38,False
'2018-09-19T09:47:00',1.41939,1.41939,1.41901,1.41901,79.83,1.41965,1.41965,1.41935,1.41935,85.86,False
'2018-09-19T09:48:00',1.419,1.4193,1.419,1.4193,59.77,1.41935,1.41955,1.41934,1.41954,61.01,True
'2018-09-19T09:49:00',1.41925,1.41945,1.41919,1.41945,64.52,1.41954,1.41973,1.41944,1.41972,64.48,True
'2018-09-19T09:50:00',1.41945,1.41956,1.41935,1.41956,69.3,1.41972,1.41985,1.41969,1.41984,62.24,True
'2018-09-19T09:51:00',1.41956,1.41996,1.41947,1.41989,57.28,1.41984,1.42028,1.41977,1.42024,55.3,False
'2018-09-19T09:52:00',1.41988,1.41995,1.41975,1.41975,39.13,1.42025,1.42026,1.42009,1.42012,29.13,False
'2018-09-19T09:53:00',1.41975,1.41985,1.41965,1.4197,32.54,1.42012,1.4202,1.41994,1.42003,32.54,False
'2018-09-19T09:54:00',1.41968,1.4197,1.41935,1.41936,24.27,1.42003,1.42003,1.41965,1.41965,30.06,False
'2018-09-19T09:55:00',1.41935,1.41937,1.4192,1.41921,53.07,1.41965,1.41972,1.41954,1.41954,52.3,False
'2018-09-19T09:56:00',1.4192,1.41936,1.41915,1.41921,36.95,1.41954,1.41965,1.41945,1.41954,43.59,False
'2018-09-19T09:57:00',1.41921,1.41935,1.41919,1.41928,59.02,1.41954,1.41961,1.41945,1.41957,54.38,False
'2018-09-19T09:58:00',1.41926,1.41931,1.41915,1.41918,54.51,1.41955,1.4196,1.41941,1.41944,53.13,True
'2018-09-19T09:59:00',1.41917,1.41975,1.41916,1.41975,61.07,1.41944,1.41998,1.41942,1.41998,61.15,True
'2018-09-19T10:00:00',1.41975,1.41975,1.41955,1.41965,52.07,1.42,1.42005,1.41985,1.41999,46.75,True
'2018-09-19T10:01:00',1.41965,1.41985,1.41957,1.41957,52.4,1.41998,1.42013,1.41985,1.41985,47.07,False
'2018-09-19T10:02:00',1.41955,1.41956,1.41945,1.41956,47.68,1.41985,1.41985,1.41975,1.41981,44.8,False
'2018-09-19T10:03:00',1.41956,1.41956,1.41935,1.41935,25.1,1.41981,1.41981,1.4196,1.4196,30.63,False
'2018-09-19T10:04:00',1.41935,1.41935,1.41915,1.41925,30.23,1.4196,1.41963,1.41944,1.41955,31.63,False
'2018-09-19T10:05:00',1.41925,1.41927,1.4191,1.41918,30.12,1.41955,1.41955,1.41942,1.41945,30.49,False
'2018-09-19T10:06:00',1.41915,1.41919,1.419,1.419,34.75,1.41945,1.41945,1.41925,1.41925,36.4,False
'2018-09-19T10:07:00',1.419,1.41914,1.4189,1.41893,41.9,1.41925,1.41944,1.41914,1.41915,43.03,False
'2018-09-19T10:08:00',1.41891,1.41911,1.41889,1.41907,27.92,1.41915,1.41934,1.41914,1.41924,30.93,False
'2018-09-19T10:09:00',1.41909,1.41909,1.4186,1.41876,51.91,1.41924,1.41925,1.41885,1.41905,50.47,False
'2018-09-19T10:10:00',1.41879,1.41896,1.41863,1.41865,87.12,1.41905,1.41928,1.41895,1.41895,76.96,False
'2018-09-19T10:11:00',1.41864,1.41881,1.41853,1.41881,42.58,1.41895,1.41915,1.41885,1.41915,39.44,True
'2018-09-19T10:12:00',1.41881,1.41895,1.41879,1.41885,63.56,1.41915,1.41925,1.41905,1.41917,56.73,True
'2018-09-19T10:13:00',1.41885,1.41909,1.41885,1.41895,52.78,1.41915,1.41935,1.41914,1.41914,54.84,False
'2018-09-19T10:14:00',1.41894,1.41895,1.41869,1.41875,73.71,1.41914,1.41915,1.41894,1.41905,70.64,False
'2018-09-19T10:15:00',1.41877,1.41878,1.41863,1.41865,59.26,1.41905,1.41905,1.41891,1.41894,66.0,False
'2018-09-19T10:16:00',1.41865,1.41876,1.41855,1.41866,90.28,1.41896,1.41905,1.41879,1.41894,100.04,False
'2018-09-19T10:17:00',1.41866,1.41871,1.41849,1.41867,83.04,1.41896,1.41902,1.41875,1.41894,84.1,True
'2018-09-19T10:18:00',1.41867,1.41877,1.41847,1.41854,90.77,1.41894,1.41905,1.41875,1.41884,92.8,False
'2018-09-19T10:19:00',1.41854,1.41856,1.41818,1.41824,47.08,1.41884,1.41885,1.41845,1.41855,55.99,True
'2018-09-19T10:20:00',1.41825,1.41867,1.41821,1.41861,24.51,1.41855,1.41895,1.41854,1.41884,32.1,False
'2018-09-19T10:21:00',1.41861,1.41861,1.41841,1.41853,27.48,1.41884,1.41885,1.41865,1.41885,34.5,True
'2018-09-19T10:22:00',1.41853,1.4187,1.41853,1.41862,42.22,1.41885,1.41894,1.41884,1.41894,40.5,True
'2018-09-19T10:23:00',1.41862,1.41879,1.41861,1.41863,55.48,1.41894,1.41905,1.41885,1.41885,56.93,False
'2018-09-19T10:24:00',1.41867,1.41873,1.41836,1.41845,45.63,1.41885,1.41895,1.41864,1.41875,43.5,True
'2018-09-19T10:25:00',1.41849,1.41882,1.41846,1.41864,49.65,1.41875,1.41913,1.41875,1.41895,50.27,False
'2018-09-19T10:26:00',1.41865,1.41871,1.41845,1.41856,67.31,1.41895,1.41904,1.41875,1.41887,68.25,False
'2018-09-19T10:27:00',1.41854,1.41857,1.4185,1.41853,12.14,1.41884,1.41884,1.41875,1.41875,11.53,True
'2018-09-19T10:28:00',1.41853,1.41866,1.41853,1.41865,30.33,1.41875,1.41895,1.41875,1.41895,32.9,True
'2018-09-19T10:29:00',1.41867,1.4188,1.41867,1.41876,27.32,1.41895,1.41914,1.41895,1.41905,27.92,True
'2018-09-19T10:30:00',1.41876,1.41886,1.41845,1.41872,118.35,1.41905,1.41925,1.41878,1.41903,127.25,False
'2018-09-19T10:31:00',1.41865,1.41865,1.41845,1.41856,78.13,1.41892,1.41892,1.4187,1.41884,87.21,True
'2018-09-19T10:32:00',1.41854,1.41873,1.41854,1.41873,73.95,1.41885,1.41905,1.41885,1.41901,102.14,True
'2018-09-19T10:33:00',1.41873,1.41897,1.41873,1.41888,76.41,1.41904,1.41925,1.41904,1.41914,100.57,False
'2018-09-19T10:34:00',1.41887,1.41889,1.41842,1.41845,110.22,1.41914,1.41925,1.41874,1.4188,113.39,False
'2018-09-19T10:35:00',1.41845,1.41846,1.41825,1.41841,65.98,1.41881,1.41881,1.4186,1.41874,71.82,False
'2018-09-19T10:36:00',1.41839,1.41846,1.41835,1.41844,45.19,1.41874,1.41879,1.41865,1.41865,49.93,True
'2018-09-19T10:37:00',1.41845,1.41859,1.41839,1.41859,50.67,1.41865,1.41885,1.41864,1.41885,62.02,True
'2018-09-19T10:38:00',1.41863,1.41866,1.41853,1.41858,58.65,1.41885,1.41895,1.41885,1.41885,64.01,True
'2018-09-19T10:39:00',1.4186,1.4189,1.41855,1.41886,36.52,1.41885,1.41915,1.41885,1.41915,36.54,False
'2018-09-19T10:40:00',1.41886,1.41886,1.41869,1.41879,44.44,1.41915,1.41915,1.41902,1.41911,46.77,True
'2018-09-19T10:41:00',1.41879,1.41908,1.41873,1.41905,69.94,1.41911,1.41932,1.41905,1.41924,72.43,True
'2018-09-19T10:42:00',1.41907,1.41919,1.41906,1.41919,50.25,1.41924,1.41945,1.41924,1.41943,46.67,True
'2018-09-19T10:43:00',1.41919,1.41979,1.41914,1.41979,74.21,1.41945,1.42004,1.4194,1.42004,57.79,True
'2018-09-19T10:44:00',1.41979,1.41985,1.41955,1.4196,76.88,1.42008,1.42018,1.41984,1.41992,52.44,False
'2018-09-19T10:45:00',1.4196,1.41986,1.41949,1.41981,50.42,1.41991,1.42015,1.4198,1.42012,36.48,True
'2018-09-19T10:46:00',1.41981,1.41996,1.41981,1.41989,64.17,1.42013,1.42026,1.42012,1.42021,48.45,True
'2018-09-19T10:47:00',1.41989,1.42005,1.41965,1.41985,89.13,1.42021,1.42032,1.41998,1.42016,68.25,False
'2018-09-19T10:48:00',1.41985,1.41996,1.41976,1.41987,65.39,1.42016,1.42025,1.4201,1.4202,57.73,False
'2018-09-19T10:49:00',1.41987,1.41993,1.41964,1.41967,101.3,1.4202,1.42023,1.41991,1.42,108.66,False
'2018-09-19T10:50:00',1.41967,1.41977,1.41958,1.41958,47.3,1.41996,1.42008,1.41987,1.4199,49.64,False
'2018-09-19T10:51:00',1.41957,1.41965,1.41915,1.41926,52.98,1.41988,1.4199,1.41946,1.41957,59.23,False
'2018-09-19T10:52:00',1.41917,1.41925,1.41895,1.41896,51.09,1.41954,1.41955,1.4193,1.4193,52.83,False
'2018-09-19T10:53:00',1.41896,1.41906,1.41886,1.41905,60.85,1.41932,1.41936,1.41923,1.4193,58.31,False
'2018-09-19T10:54:00',1.41905,1.41905,1.41865,1.41875,70.17,1.41933,1.41937,1.41897,1.41902,72.25,False
'2018-09-19T10:55:00',1.41875,1.41875,1.41815,1.41826,69.25,1.419,1.419,1.4185,1.41858,68.76,False
'2018-09-19T10:56:00',1.41826,1.41856,1.41826,1.41856,59.25,1.41857,1.41891,1.41857,1.41891,54.06,True
'2018-09-19T10:57:00',1.41855,1.41865,1.41845,1.41855,45.23,1.4189,1.41895,1.41881,1.41883,41.65,False
'2018-09-19T10:58:00',1.41855,1.41855,1.41835,1.41839,40.81,1.41884,1.41885,1.41867,1.41872,42.71,True
'2018-09-19T10:59:00',1.41838,1.41856,1.41825,1.41829,58.25,1.41871,1.41884,1.41857,1.41861,58.18,False
'2018-09-19T11:00:00',1.41836,1.41836,1.41809,1.41815,58.32,1.41861,1.41861,1.41842,1.41843,55.88,False
'2018-09-19T11:01:00',1.41815,1.41818,1.41805,1.41807,48.67,1.41838,1.41854,1.41835,1.4184,46.55,False
'2018-09-19T11:02:00',1.41805,1.41806,1.41755,1.41765,59.05,1.41839,1.41839,1.41792,1.41798,54.27,False
'2018-09-19T11:03:00',1.41765,1.41806,1.41756,1.41805,44.47,1.41799,1.41833,1.41792,1.41831,46.31,False
'2018-09-19T11:04:00',1.41805,1.41805,1.41765,1.41765,73.73,1.4183,1.41831,1.41795,1.41795,70.12,False
'2018-09-19T11:05:00',1.41765,1.41777,1.41765,1.41768,56.11,1.41795,1.41808,1.41795,1.418,63.77,False
'2018-09-19T11:06:00',1.41769,1.41776,1.41762,1.41767,77.96,1.418,1.41805,1.41793,1.41795,74.25,False
'2018-09-19T11:07:00',1.41766,1.41769,1.41695,1.41705,116.91,1.41795,1.41795,1.41724,1.41735,127.14,False
'2018-09-19T11:08:00',1.41705,1.4171,1.41688,1.41696,58.37,1.41735,1.41745,1.41714,1.41724,68.27,False
'2018-09-19T11:09:00',1.41696,1.41708,1.41691,1.41698,83.89,1.41724,1.41742,1.41724,1.41729,92.74,False
'2018-09-19T11:10:00',1.41706,1.41706,1.41675,1.41691,69.26,1.41734,1.41734,1.41705,1.41715,72.58,False
'2018-09-19T11:11:00',1.41691,1.41706,1.41685,1.41705,56.91,1.41725,1.41731,1.41714,1.4173,57.3,False
'2018-09-19T11:12:00',1.41705,1.41705,1.41686,1.41691,47.25,1.41729,1.41731,1.41716,1.41716,38.4,False
'2018-09-19T11:13:00',1.41688,1.41688,1.41655,1.41675,75.7,1.41715,1.41716,1.41687,1.41703,71.2,True
'2018-09-19T11:14:00',1.41676,1.41725,1.41665,1.41725,73.64,1.41703,1.4175,1.41695,1.41749,70.81,True
'2018-09-19T11:15:00',1.41726,1.41745,1.41706,1.41715,79.34,1.41754,1.41772,1.41741,1.41751,60.36,False
'2018-09-19T11:16:00',1.41715,1.41716,1.41686,1.41705,38.64,1.41752,1.41752,1.4172,1.41728,29.8,False
'2018-09-19T11:17:00',1.41705,1.41705,1.41678,1.41685,29.46,1.41727,1.41729,1.41713,1.41714,27.41,False
'2018-09-19T11:18:00',1.41685,1.41685,1.41666,1.41675,42.43,1.41712,1.41718,1.41695,1.41708,45.6,False
'2018-09-19T11:19:00',1.41676,1.41678,1.41651,1.41665,41.74,1.41704,1.41713,1.41685,1.41695,44.43,True
'2018-09-19T11:20:00',1.41665,1.41682,1.41665,1.41678,43.69,1.41695,1.41709,1.41695,1.41705,45.46,False
'2018-09-19T11:21:00',1.41674,1.41681,1.4166,1.4166,31.14,1.41704,1.41705,1.41685,1.41685,32.13,True
'2018-09-19T11:22:00',1.41661,1.41684,1.41659,1.41683,28.73,1.41685,1.41713,1.41685,1.41712,25.52,True
'2018-09-19T11:23:00',1.41683,1.41702,1.41674,1.41695,64.5,1.41715,1.41733,1.41705,1.41723,53.15,True
'2018-09-19T11:24:00',1.41695,1.41712,1.4167,1.41689,75.23,1.41721,1.41745,1.41702,1.41721,67.46,False
'2018-09-19T11:25:00',1.41691,1.41705,1.41686,1.41686,41.96,1.41721,1.41733,1.41716,1.4172,36.74,False
'2018-09-19T11:26:00',1.41686,1.41698,1.41685,1.41695,40.1,1.4172,1.41725,1.41714,1.41722,37.36,True
'2018-09-19T11:27:00',1.41695,1.417,1.41695,1.417,30.82,1.41723,1.4173,1.4172,1.41725,29.82,True
'2018-09-19T11:28:00',1.417,1.41712,1.41695,1.41702,41.69,1.41724,1.41735,1.41723,1.41728,41.24,True
'2018-09-19T11:29:00',1.41702,1.41726,1.41696,1.41725,71.05,1.4173,1.41753,1.41726,1.4175,65.53,True
'2018-09-19T11:30:00',1.41723,1.41756,1.41716,1.41747,68.34,1.4175,1.41787,1.41747,1.4178,55.81,False
'2018-09-19T11:31:00',1.41747,1.41755,1.41735,1.41735,47.04,1.41779,1.41781,1.41765,1.41765,32.46,False
'2018-09-19T11:32:00',1.41735,1.41745,1.41717,1.41726,50.78,1.41768,1.41772,1.4175,1.41754,39.47,False
'2018-09-19T11:33:00',1.41726,1.41736,1.41725,1.41735,37.27,1.41754,1.41765,1.41752,1.41763,35.35,True
'2018-09-19T11:34:00',1.41735,1.41746,1.41715,1.41725,89.28,1.41762,1.41775,1.4175,1.41752,80.24,True
'2018-09-19T11:35:00',1.41725,1.41775,1.41725,1.41765,67.14,1.41751,1.41802,1.41751,1.41794,57.06,False
'2018-09-19T11:36:00',1.41765,1.41765,1.41738,1.41748,54.71,1.41792,1.41795,1.41772,1.41782,54.34,False
'2018-09-19T11:37:00',1.41751,1.41765,1.41749,1.41755,48.72,1.41782,1.41793,1.4178,1.41783,42.45,False
'2018-09-19T11:38:00',1.41755,1.41756,1.41736,1.41739,41.86,1.41783,1.41784,1.41765,1.41765,37.37,False
'2018-09-19T11:39:00',1.41736,1.41751,1.41735,1.41735,34.4,1.41765,1.41777,1.41765,1.41765,30.19,False
'2018-09-19T11:40:00',1.41735,1.41735,1.41717,1.41717,12.86,1.41765,1.41765,1.41745,1.41745,13.26,False
'2018-09-19T11:41:00',1.41717,1.41717,1.4169,1.41695,56.84,1.41745,1.41745,1.41722,1.41725,54.74,False
'2018-09-19T11:42:00',1.41695,1.41706,1.41695,1.41695,41.29,1.41725,1.41735,1.41724,1.41725,36.4,False
'2018-09-19T11:43:00',1.41695,1.417,1.4168,1.41693,28.75,1.41725,1.41735,1.41711,1.41725,32.08,False
'2018-09-19T11:44:00',1.41693,1.41697,1.41671,1.41677,54.25,1.41725,1.41725,1.41704,1.41705,61.97,False
'2018-09-19T11:45:00',1.41678,1.41691,1.41675,1.41691,17.68,1.41705,1.41721,1.41705,1.41721,17.84,True
'2018-09-19T11:46:00',1.41691,1.41706,1.41687,1.41692,34.92,1.41721,1.41735,1.41718,1.41725,41.76,True
'2018-09-19T11:47:00',1.41694,1.41706,1.4169,1.41706,69.34,1.41725,1.41736,1.41724,1.41735,68.73,False
'2018-09-19T11:48:00',1.41706,1.41706,1.41679,1.41685,31.87,1.41736,1.41736,1.41709,1.41715,36.07,False
'2018-09-19T11:49:00',1.41684,1.41693,1.41671,1.41686,56.67,1.41714,1.41722,1.41695,1.41715,55.9,False
'2018-09-19T11:50:00',1.41686,1.41689,1.41681,1.41685,26.58,1.41715,1.41715,1.41712,1.41715,20.52,True
'2018-09-19T11:51:00',1.41685,1.4169,1.41675,1.41686,17.3,1.41715,1.4172,1.41694,1.41704,15.7,False
'2018-09-19T11:52:00',1.41686,1.41691,1.4168,1.41691,26.74,1.41715,1.41715,1.41704,1.41715,28.53,False
'2018-09-19T11:53:00',1.41685,1.41688,1.41673,1.41685,37.46,1.41715,1.41715,1.41702,1.41713,41.35,True
'2018-09-19T11:54:00',1.41685,1.41718,1.41678,1.41716,50.45,1.41715,1.41745,1.41704,1.41744,51.6,True
'2018-09-19T11:55:00',1.41716,1.41745,1.41711,1.41735,55.25,1.41744,1.41775,1.41743,1.41765,53.72,False
'2018-09-19T11:56:00',1.41735,1.41735,1.41725,1.41732,36.56,1.41765,1.41765,1.41755,1.41765,38.0,True
'2018-09-19T11:57:00',1.41735,1.41748,1.41727,1.41746,35.45,1.41765,1.41782,1.41763,1.41775,34.82,True
'2018-09-19T11:58:00',1.41746,1.41756,1.41745,1.41755,39.9,1.41775,1.41789,1.41775,1.41782,38.5,False
'2018-09-19T11:59:00',1.41755,1.41755,1.41722,1.41733,48.79,1.41782,1.41782,1.41753,1.41765,48.48,False
'2018-09-19T12:00:00',1.41734,1.41739,1.41703,1.41714,44.1,1.41765,1.41775,1.41734,1.41744,47.42,False
'2018-09-19T12:01:00',1.41714,1.41715,1.41706,1.41706,37.46,1.41744,1.41745,1.41734,1.41734,34.24,True
'2018-09-19T12:02:00',1.41707,1.41716,1.41706,1.41708,11.03,1.41741,1.41745,1.41735,1.41735,9.92,False
'2018-09-19T12:03:00',1.41709,1.41713,1.41695,1.41706,45.13,1.41735,1.41743,1.41724,1.41735,50.52,True
'2018-09-19T12:04:00',1.41704,1.41716,1.41696,1.41716,52.06,1.41734,1.41745,1.41724,1.41744,59.29,True
'2018-09-19T12:05:00',1.41716,1.41725,1.41707,1.41707,28.85,1.41744,1.41755,1.41735,1.41735,33.87,False
'2018-09-19T12:06:00',1.41707,1.41715,1.41705,1.41705,20.68,1.41735,1.41746,1.41732,1.41734,19.62,False
'2018-09-19T12:07:00',1.41705,1.41705,1.4169,1.41699,28.13,1.41734,1.41734,1.41721,1.41724,28.51,False
'2018-09-19T12:08:00',1.41699,1.41699,1.41637,1.41647,44.98,1.41724,1.41729,1.41664,1.41675,51.12,False
'2018-09-19T12:09:00',1.41648,1.41658,1.41618,1.41646,46.37,1.41675,1.41685,1.41645,1.41675,55.3,False
'2018-09-19T12:10:00',1.41646,1.41658,1.41642,1.41658,33.79,1.41675,1.41685,1.41674,1.41684,41.53,True
'2018-09-19T12:11:00',1.41658,1.41667,1.41627,1.4163,44.98,1.41684,1.41695,1.41655,1.41655,43.5,False
'2018-09-19T12:12:00',1.41633,1.41638,1.41606,1.41608,49.98,1.41655,1.41665,1.41634,1.41634,49.07,True
'2018-09-19T12:13:00',1.41608,1.41648,1.41598,1.41616,70.73,1.41634,1.41675,1.41625,1.4165,79.65,False
'2018-09-19T12:14:00',1.41616,1.41635,1.41616,1.41635,22.44,1.41645,1.4166,1.41645,1.4166,27.83,True
'2018-09-19T12:15:00',1.41635,1.41636,1.41627,1.41635,17.39,1.41657,1.41665,1.41657,1.41664,18.42,True
'2018-09-19T12:16:00',1.41636,1.41647,1.41636,1.41637,49.71,1.41664,1.41679,1.41664,1.41665,41.94,False
'2018-09-19T12:17:00',1.41635,1.41645,1.41609,1.41635,42.5,1.41665,1.41674,1.41644,1.41665,47.24,True
'2018-09-19T12:18:00',1.41635,1.41655,1.41635,1.41655,23.8,1.41662,1.41681,1.41659,1.41681,24.01,True
'2018-09-19T12:19:00',1.41655,1.41655,1.41641,1.41646,37.55,1.41683,1.41683,1.41673,1.41673,37.88,False
'2018-09-19T12:20:00',1.41646,1.41646,1.41625,1.41625,41.71,1.41674,1.41675,1.41654,1.41655,45.41,False
'2018-09-19T12:21:00',1.41625,1.41626,1.41615,1.41626,25.38,1.41654,1.41656,1.41647,1.41655,25.95,False
'2018-09-19T12:22:00',1.41624,1.41626,1.41606,1.41606,26.37,1.41653,1.41654,1.41634,1.41634,27.37,False
'2018-09-19T12:23:00',1.41604,1.41616,1.41595,1.41596,25.01,1.41634,1.41644,1.41623,1.41624,24.34,False
'2018-09-19T12:24:00',1.41596,1.41605,1.41577,1.41585,34.93,1.41624,1.41632,1.41611,1.41617,37.28,False
'2018-09-19T12:25:00',1.41585,1.41586,1.41558,1.41558,59.65,1.41617,1.41617,1.4159,1.4159,65.32,False
'2018-09-19T12:26:00',1.41557,1.41558,1.41545,1.4155,37.48,1.4159,1.4159,1.41576,1.41576,44.79,False
'2018-09-19T12:27:00',1.41551,1.41553,1.41536,1.41538,53.94,1.41578,1.41578,1.41564,1.41568,54.57,False
'2018-09-19T12:28:00',1.41536,1.41546,1.41528,1.41528,41.53,1.41568,1.41575,1.41557,1.41557,39.44,False
'2018-09-19T12:29:00',1.4153,1.41543,1.41527,1.41532,48.59,1.41558,1.41571,1.41555,1.41561,49.57,True
'2018-09-19T12:30:00',1.41535,1.41555,1.41525,1.41525,51.02,1.41561,1.41582,1.41552,1.41552,49.87,False
'2018-09-19T12:31:00',1.41525,1.41545,1.41525,1.41545,26.59,1.41552,1.41572,1.41551,1.41571,27.03,True
'2018-09-19T12:32:00',1.41545,1.41558,1.41538,1.41558,36.61,1.41568,1.41591,1.41568,1.41585,35.52,True
'2018-09-19T12:33:00',1.41556,1.41616,1.41556,1.41616,34.65,1.41585,1.41641,1.41581,1.41638,34.92,True
'2018-09-19T12:34:00',1.41616,1.41635,1.41605,1.41616,74.01,1.41639,1.4166,1.41633,1.41647,73.52,False
'2018-09-19T12:35:00',1.41616,1.41616,1.41595,1.41605,50.64,1.41648,1.4165,1.41624,1.41635,56.22,False
'2018-09-19T12:36:00',1.41605,1.41605,1.41575,1.41575,27.62,1.41635,1.41635,1.41605,1.41605,31.0,False
'2018-09-19T12:37:00',1.41577,1.41585,1.41576,1.41578,33.66,1.41605,1.41615,1.41604,1.4161,36.81,True
'2018-09-19T12:38:00',1.41577,1.41588,1.41576,1.41581,15.6,1.4161,1.41615,1.41605,1.41605,15.42,True
'2018-09-19T12:39:00',1.4158,1.41605,1.4158,1.41605,31.96,1.41605,1.41625,1.41605,1.41624,30.83,True
'2018-09-19T12:40:00',1.41602,1.41605,1.41592,1.41605,17.12,1.41624,1.41635,1.41624,1.41635,16.85,False
'2018-09-19T12:41:00',1.41603,1.41605,1.41595,1.41598,21.33,1.41635,1.41635,1.41624,1.41624,24.75,False
'2018-09-19T12:42:00',1.41596,1.416,1.41583,1.41585,29.8,1.41624,1.41625,1.41605,1.41613,31.01,False
'2018-09-19T12:43:00',1.41585,1.41587,1.41582,1.41586,24.89,1.41613,1.41615,1.41604,1.41613,23.74,True
'2018-09-19T12:44:00',1.41579,1.41588,1.41559,1.41585,29.1,1.41608,1.41615,1.41585,1.41615,32.49,True
'2018-09-19T12:45:00',1.41585,1.41605,1.41572,1.41591,57.76,1.41615,1.41629,1.416,1.41623,60.43,False
'2018-09-19T12:46:00',1.41591,1.41596,1.41562,1.41568,62.35,1.41623,1.41625,1.41594,1.41595,58.07,False
'2018-09-19T12:47:00',1.41567,1.41569,1.41552,1.41563,34.0,1.41595,1.41595,1.41584,1.41594,42.7,False
'2018-09-19T12:48:00',1.41561,1.41569,1.41556,1.41563,38.16,1.41595,1.41595,1.41584,1.41584,42.98,False
'2018-09-19T12:49:00',1.41563,1.41563,1.41537,1.41557,49.53,1.41592,1.41595,1.41568,1.41589,56.6,True
'2018-09-19T12:50:00',1.41556,1.41576,1.41556,1.41568,44.04,1.41589,1.41605,1.41589,1.41601,46.39,False
'2018-09-19T12:51:00',1.41568,1.41575,1.41567,1.41575,18.73,1.416,1.41605,1.41595,1.41605,18.71,True
'2018-09-19T12:52:00',1.41575,1.41596,1.41568,1.41596,23.44,1.41605,1.41621,1.41599,1.41621,25.29,False
'2018-09-19T12:53:00',1.41596,1.41596,1.41583,1.41583,6.57,1.41619,1.41619,1.41612,1.41613,5.28,False
'2018-09-19T12:54:00',1.41585,1.41585,1.41575,1.41585,21.26,1.4161,1.41616,1.41603,1.41612,18.36,True
'2018-09-19T12:55:00',1.41587,1.41595,1.41535,1.41556,49.58,1.41612,1.41622,1.41568,1.41584,46.38,False
'2018-09-19T12:56:00',1.41557,1.41557,1.41515,1.41515,49.59,1.41584,1.41589,1.41545,1.41545,41.9,False
'2018-09-19T12:57:00',1.41515,1.41516,1.41477,1.41496,35.77,1.41545,1.41548,1.41505,1.41524,40.77,False
'2018-09-19T12:58:00',1.41497,1.41507,1.41471,1.41471,43.37,1.41524,1.41542,1.41505,1.41505,47.81,False
'2018-09-19T12:59:00',1.41472,1.41476,1.4146,1.41465,38.36,1.41505,1.41508,1.41494,1.41499,38.17,True
'2018-09-19T13:00:00',1.41465,1.41517,1.41462,1.41515,58.96,1.41498,1.41553,1.41494,1.41541,51.45,False
'2018-09-19T13:01:00',1.41515,1.41515,1.41465,1.41467,39.97,1.41542,1.41542,1.41499,1.41503,28.68,False
'2018-09-19T13:02:00',1.41468,1.41477,1.41457,1.41476,55.51,1.41502,1.41511,1.41493,1.41503,56.55,False
'2018-09-19T13:03:00',1.41476,1.41476,1.41467,1.41472,32.14,1.41504,1.41509,1.41501,1.41504,35.09,False
'2018-09-19T13:04:00',1.41472,1.41477,1.41453,1.41453,29.28,1.41502,1.41507,1.41483,1.41483,29.61,False
'2018-09-19T13:05:00',1.41451,1.41453,1.41429,1.41429,41.88,1.41475,1.41481,1.41455,1.41455,44.69,False
'2018-09-19T13:06:00',1.41429,1.41437,1.41427,1.41432,22.95,1.41455,1.41465,1.41455,1.41465,22.1,False
'2018-09-19T13:07:00',1.4143,1.41433,1.41407,1.41418,82.79,1.41465,1.41465,1.41442,1.41445,81.17,False
'2018-09-19T13:08:00',1.41418,1.41424,1.41386,1.41422,95.89,1.41445,1.41468,1.41419,1.41453,89.46,True
'2018-09-19T13:09:00',1.41422,1.41486,1.41371,1.41486,283.33,1.41449,1.4152,1.41404,1.41514,240.28,True
'2018-09-19T13:10:00',1.41486,1.41496,1.41446,1.41485,156.95,1.41512,1.41524,1.4148,1.41518,140.35,False
'2018-09-19T13:11:00',1.41485,1.41486,1.41458,1.41479,141.46,1.4152,1.4152,1.4149,1.41511,123.41,True
'2018-09-19T13:12:00',1.41479,1.41496,1.41475,1.41485,112.24,1.41511,1.41525,1.41505,1.41512,101.36,False
'2018-09-19T13:13:00',1.41485,1.41496,1.41457,1.41465,82.59,1.41512,1.41524,1.4149,1.41496,86.12,False
'2018-09-19T13:14:00',1.41465,1.41486,1.4146,1.41471,95.13,1.41495,1.41519,1.41491,1.41499,86.61,False
'2018-09-19T13:15:00',1.41471,1.41471,1.41455,1.41455,54.4,1.41499,1.415,1.41483,1.41484,49.31,True
'2018-09-19T13:16:00',1.41456,1.41475,1.41441,1.41456,79.22,1.41484,1.41504,1.41472,1.41484,76.14,False
'2018-09-19T13:17:00',1.41458,1.41466,1.41405,1.41415,107.45,1.41491,1.415,1.41435,1.4145,93.28,False
'2018-09-19T13:18:00',1.41415,1.41451,1.41415,1.41436,79.88,1.41448,1.41485,1.41445,1.41473,78.62,True
'2018-09-19T13:19:00',1.41437,1.41465,1.41435,1.41455,56.03,1.41474,1.41495,1.41469,1.41489,41.86,False
'2018-09-19T13:20:00',1.41455,1.41458,1.41445,1.41449,53.66,1.4149,1.41491,1.41473,1.41475,44.72,False
'2018-09-19T13:21:00',1.41448,1.41456,1.41442,1.41452,34.52,1.41474,1.41484,1.41474,1.41475,34.53,True
'2018-09-19T13:22:00',1.41452,1.41475,1.4145,1.41475,41.23,1.41474,1.41506,1.41474,1.41503,48.69,True
'2018-09-19T13:23:00',1.41475,1.41481,1.41445,1.41445,72.91,1.41505,1.41511,1.41474,1.41475,62.2,False
'2018-09-19T13:24:00',1.41445,1.41455,1.41435,1.41436,51.09,1.41477,1.4148,1.41462,1.41468,42.77,True
'2018-09-19T13:25:00',1.41445,1.41456,1.41445,1.41455,53.19,1.4147,1.41483,1.4147,1.41481,52.93,True
'2018-09-19T13:26:00',1.41455,1.4146,1.41447,1.41456,41.93,1.41485,1.41494,1.41474,1.41489,42.58,True
'2018-09-19T13:27:00',1.41457,1.41484,1.41454,1.4148,56.4,1.41489,1.41515,1.41484,1.41512,49.61,False
'2018-09-19T13:28:00',1.4148,1.4148,1.41456,1.41459,54.34,1.41511,1.41511,1.41489,1.4149,47.75,True
'2018-09-19T13:29:00',1.41459,1.41485,1.41455,1.41481,41.44,1.41487,1.41515,1.41484,1.41514,33.73,True
'2018-09-19T13:30:00',1.41481,1.41488,1.41472,1.41475,47.76,1.41512,1.4152,1.41503,1.41509,43.66,False
'2018-09-19T13:31:00',1.41475,1.41476,1.41468,1.41475,28.43,1.41508,1.4151,1.41503,1.41507,30.96,False
'2018-09-19T13:32:00',1.41475,1.41475,1.41465,1.41467,54.54,1.41507,1.41509,1.41494,1.41497,49.48,True
'2018-09-19T13:33:00',1.41467,1.41486,1.41464,1.41486,66.66,1.41495,1.41515,1.41494,1.41514,69.79,True
'2018-09-19T13:34:00',1.41482,1.41494,1.41478,1.4149,85.57,1.41514,1.41526,1.41505,1.41522,72.73,False
'2018-09-19T13:35:00',1.4149,1.4149,1.41477,1.41486,35.99,1.4152,1.41521,1.41507,1.41516,30.62,False
'2018-09-19T13:36:00',1.41486,1.4149,1.41476,1.41485,55.23,1.41516,1.4152,1.41505,1.41513,56.47,True
'2018-09-19T13:37:00',1.41485,1.41492,1.41473,1.4148,42.53,1.41512,1.41519,1.41505,1.4151,46.3,False
'2018-09-19T13:38:00',1.4148,1.41487,1.41476,1.41477,36.78,1.4151,1.41515,1.41503,1.41507,37.14,True
'2018-09-19T13:39:00',1.41477,1.41488,1.41474,1.41488,33.02,1.41507,1.41515,1.41504,1.41515,34.87,True
'2018-09-19T13:40:00',1.41485,1.41505,1.41475,1.41502,49.35,1.41515,1.41533,1.41508,1.41532,52.47,True
'2018-09-19T13:41:00',1.41502,1.41524,1.41495,1.41512,118.06,1.41532,1.41555,1.41522,1.41544,112.96,True
'2018-09-19T13:42:00',1.4151,1.41546,1.41506,1.41538,114.09,1.41544,1.41578,1.4154,1.41574,88.16,False
'2018-09-19T13:43:00',1.41541,1.41541,1.41519,1.41525,55.59,1.41573,1.41574,1.41555,1.41555,50.62,False
'2018-09-19T13:44:00',1.41525,1.41532,1.41516,1.41521,55.82,1.41556,1.41562,1.41547,1.4155,46.17,False
'2018-09-19T13:45:00',1.41521,1.41531,1.41516,1.41519,48.26,1.41552,1.41561,1.41549,1.41549,46.73,False
'2018-09-19T13:46:00',1.41519,1.41526,1.41515,1.41526,40.1,1.41549,1.41553,1.41544,1.4155,35.48,False
'2018-09-19T13:47:00',1.41526,1.41526,1.41506,1.41515,26.14,1.41551,1.41551,1.41536,1.41544,26.44,False
'2018-09-19T13:48:00',1.41516,1.41522,1.41508,1.4152,43.64,1.41544,1.41549,1.41534,1.41546,44.83,False
'2018-09-19T13:49:00',1.4152,1.4152,1.41497,1.41515,65.91,1.41545,1.41545,1.4153,1.41542,75.78,True
'2018-09-19T13:50:00',1.41515,1.41521,1.41506,1.41521,44.66,1.41541,1.41551,1.41541,1.41549,43.51,False
'2018-09-19T13:51:00',1.4152,1.4152,1.41505,1.41515,35.05,1.41548,1.41548,1.41532,1.41535,30.45,False
'2018-09-19T13:52:00',1.41515,1.41515,1.41497,1.41505,29.96,1.41537,1.41538,1.41527,1.4153,29.31,False
'2018-09-19T13:53:00',1.41505,1.41505,1.41495,1.41495,18.32,1.41528,1.41531,1.41524,1.4153,17.69,True
'2018-09-19T13:54:00',1.41495,1.41505,1.41495,1.41505,34.89,1.41531,1.41532,1.4152,1.41528,29.56,False
'2018-09-19T13:55:00',1.41505,1.41505,1.41485,1.41488,51.57,1.41524,1.41528,1.41514,1.41518,50.26,False
'2018-09-19T13:56:00',1.41492,1.41495,1.41472,1.41472,49.38,1.41525,1.41526,1.41504,1.41504,51.98,False
'2018-09-19T13:57:00',1.41472,1.41476,1.41465,1.41476,46.69,1.41505,1.41505,1.41495,1.41503,46.6,True
'2018-09-19T13:58:00',1.41476,1.41498,1.41473,1.41498,29.23,1.41504,1.41525,1.41494,1.41525,30.29,False
'2018-09-19T13:59:00',1.41496,1.41496,1.41477,1.41483,53.32,1.41525,1.41525,1.41506,1.41515,43.94,False
'2018-09-19T14:00:00',1.41485,1.41496,1.41474,1.41482,55.41,1.41515,1.41524,1.415,1.41507,42.74,False
'2018-09-19T14:01:00',1.41482,1.4149,1.41474,1.41488,70.39,1.41511,1.41522,1.41503,1.41517,61.99,True
'2018-09-19T14:02:00',1.41488,1.41494,1.4148,1.41494,71.1,1.41517,1.41524,1.41512,1.41522,58.6,True
'2018-09-19T14:03:00',1.41494,1.41503,1.41486,1.41503,59.05,1.4152,1.41533,1.4152,1.41525,50.38,True
'2018-09-19T14:04:00',1.41502,1.41506,1.41494,1.41501,37.49,1.41525,1.41534,1.41514,1.41525,38.49,False
'2018-09-19T14:05:00',1.41506,1.41506,1.41485,1.41489,43.96,1.41525,1.41533,1.41512,1.41512,38.16,False
'2018-09-19T14:06:00',1.41487,1.41495,1.41477,1.41492,104.86,1.41512,1.41525,1.41505,1.41524,100.02,False
'2018-09-19T14:07:00',1.4149,1.41493,1.41477,1.4149,114.44,1.41523,1.41524,1.41502,1.41518,135.71,False
'2018-09-19T14:08:00',1.41489,1.41491,1.41475,1.41475,92.51,1.41517,1.41519,1.41498,1.41498,97.11,False
'2018-09-19T14:09:00',1.41475,1.4149,1.41468,1.41479,114.08,1.41498,1.41515,1.41494,1.41507,127.99,True
'2018-09-19T14:10:00',1.41479,1.41495,1.41466,1.41491,115.68,1.41503,1.41525,1.41493,1.41517,140.66,False
'2018-09-19T14:11:00',1.4149,1.41495,1.41465,1.41481,80.42,1.41517,1.41525,1.41486,1.41507,97.84,False
'2018-09-19T14:12:00',1.41481,1.41487,1.41467,1.41483,86.88,1.41503,1.41523,1.41493,1.41509,102.18,True
'2018-09-19T14:13:00',1.41485,1.41516,1.41483,1.41499,69.01,1.41509,1.41541,1.41503,1.41524,73.35,False
'2018-09-19T14:14:00',1.415,1.41507,1.41471,1.41475,88.93,1.41524,1.41538,1.41499,1.41502,113.63,False
'2018-09-19T14:15:00',1.41475,1.41485,1.41465,1.41466,87.59,1.415,1.41515,1.4149,1.41491,96.3,True
'2018-09-19T14:16:00',1.41466,1.41495,1.41465,1.41488,50.68,1.41491,1.41521,1.41487,1.41515,50.25,False
'2018-09-19T14:17:00',1.41495,1.41495,1.41465,1.41481,81.37,1.41515,1.41521,1.4149,1.41509,85.57,False
'2018-09-19T14:18:00',1.41484,1.41486,1.41468,1.41486,61.63,1.41507,1.41511,1.41495,1.41511,69.0,True
'2018-09-19T14:19:00',1.41486,1.41486,1.41461,1.41466,49.41,1.41521,1.41521,1.4149,1.41492,43.63,False
'2018-09-19T14:20:00',1.41469,1.41476,1.41449,1.41449,109.47,1.41495,1.41506,1.41477,1.41477,109.31,False
'2018-09-19T14:21:00',1.41449,1.41458,1.41445,1.41446,58.92,1.41477,1.41491,1.41474,1.41477,64.56,False
'2018-09-19T14:22:00',1.41446,1.41458,1.4144,1.41447,50.59,1.41474,1.41486,1.41466,1.41474,43.84,False
'2018-09-19T14:23:00',1.41447,1.41456,1.41444,1.41456,68.25,1.41475,1.41484,1.41469,1.4148,49.44,True
'2018-09-19T14:24:00',1.41456,1.41463,1.41447,1.41449,85.59,1.41481,1.4149,1.41474,1.41474,72.64,False
'2018-09-19T14:25:00',1.41449,1.41455,1.41442,1.41449,75.34,1.41475,1.41484,1.41469,1.41474,68.79,True
'2018-09-19T14:26:00',1.4145,1.41461,1.41445,1.41451,102.05,1.41474,1.41487,1.41472,1.41481,88.86,False
'2018-09-19T14:27:00',1.41455,1.41455,1.41435,1.41438,99.33,1.41482,1.41484,1.41462,1.41469,73.26,False
'2018-09-19T14:28:00',1.41437,1.41455,1.41435,1.41444,55.73,1.41466,1.41481,1.41466,1.41474,40.4,False
'2018-09-19T14:29:00',1.41444,1.41444,1.41432,1.4144,34.9,1.41476,1.41477,1.41464,1.41476,34.65,True
'2018-09-19T14:30:00',1.4144,1.41451,1.41432,1.41438,43.03,1.41474,1.41481,1.4146,1.41465,39.05,False
'2018-09-19T14:31:00',1.41438,1.41438,1.41402,1.41402,65.62,1.41463,1.41465,1.41434,1.41435,64.34,False
'2018-09-19T14:32:00',1.41402,1.41425,1.41402,1.41422,72.33,1.41435,1.41454,1.41434,1.41451,67.09,True
'2018-09-19T14:33:00',1.41422,1.41439,1.41413,1.41435,104.4,1.41453,1.41469,1.41445,1.41464,102.24,True
'2018-09-19T14:34:00',1.4144,1.41455,1.41427,1.41455,113.91,1.41464,1.41485,1.4146,1.41485,92.81,True
'2018-09-19T14:35:00',1.41455,1.41455,1.41426,1.41428,107.05,1.41483,1.41486,1.41456,1.41456,88.44,True
'2018-09-19T14:36:00',1.41426,1.41456,1.41426,1.41445,82.5,1.41456,1.41489,1.41455,1.41479,67.44,True
'2018-09-19T14:37:00',1.41448,1.41476,1.41446,1.41476,79.77,1.41479,1.41506,1.41478,1.41504,57.18,True
'2018-09-19T14:38:00',1.41476,1.41476,1.41455,1.41465,79.99,1.41504,1.41507,1.41492,1.41498,62.64,False
'2018-09-19T14:39:00',1.41465,1.41475,1.41418,1.41435,68.67,1.41498,1.41504,1.41448,1.41466,58.8,False
'2018-09-19T14:40:00',1.41435,1.41456,1.41427,1.41437,83.34,1.41469,1.41487,1.41461,1.41468,72.29,False
'2018-09-19T14:41:00',1.41435,1.41445,1.41425,1.41425,104.61,1.41468,1.41478,1.4145,1.4145,95.95,False
'2018-09-19T14:42:00',1.41425,1.41446,1.41415,1.41446,70.93,1.41454,1.41469,1.41447,1.41465,64.96,False
'2018-09-19T14:43:00',1.41446,1.41446,1.41425,1.41445,52.34,1.41464,1.41468,1.41457,1.41466,46.34,True
'2018-09-19T14:44:00',1.41445,1.41446,1.41425,1.41428,106.92,1.41465,1.41473,1.41453,1.41458,99.24,True
'2018-09-19T14:45:00',1.41428,1.41455,1.41428,1.41449,95.4,1.41456,1.41482,1.41456,1.41475,86.96,False
'2018-09-19T14:46:00',1.41449,1.41455,1.41438,1.41449,69.21,1.41475,1.4148,1.41468,1.41477,60.52,True
'2018-09-19T14:47:00',1.41449,1.41466,1.41445,1.41465,96.2,1.41479,1.41496,1.41474,1.41494,86.17,True
'2018-09-19T14:48:00',1.41465,1.41486,1.41459,1.41476,76.31,1.41494,1.41515,1.41487,1.41502,68.69,False
'2018-09-19T14:49:00',1.41476,1.41486,1.41465,1.41476,92.39,1.41501,1.41512,1.4149,1.41504,80.77,False
'2018-09-19T14:50:00',1.41476,1.41476,1.41445,1.41445,78.07,1.41505,1.41505,1.41469,1.41473,64.13,False
'2018-09-19T14:51:00',1.41445,1.41476,1.41445,1.41466,117.85,1.41473,1.41499,1.41468,1.41495,85.22,False
'2018-09-19T14:52:00',1.41466,1.41468,1.41455,1.41465,71.26,1.41492,1.41499,1.41487,1.41495,62.04,False
'2018-09-19T14:53:00',1.41465,1.41465,1.41445,1.41445,86.54,1.41494,1.41495,1.4147,1.41476,77.24,False
'2018-09-19T14:54:00',1.41445,1.41455,1.41431,1.41435,73.06,1.41471,1.41482,1.41464,1.41465,74.25,True
'2018-09-19T14:55:00',1.41436,1.41461,1.41435,1.41458,85.98,1.41469,1.41492,1.41462,1.41488,85.84,True
'2018-09-19T14:56:00',1.41458,1.41471,1.41455,1.41468,52.24,1.41488,1.41502,1.41484,1.41502,51.92,True
'2018-09-19T14:57:00',1.41475,1.41495,1.41468,1.41485,58.91,1.41502,1.41525,1.41495,1.41511,60.69,True
'2018-09-19T14:58:00',1.41485,1.41505,1.41478,1.41496,87.77,1.41516,1.41535,1.41507,1.41517,84.4,False
'2018-09-19T14:59:00',1.41496,1.41496,1.41486,1.41486,22.67,1.41518,1.4152,1.41509,1.41509,22.67,False
'2018-09-19T15:00:00',1.41486,1.41486,1.41464,1.41466,92.63,1.4151,1.4151,1.41484,1.41485,88.06,False
'2018-09-19T15:01:00',1.41455,1.41466,1.41445,1.41455,106.81,1.4148,1.41492,1.41467,1.41483,93.41,True
'2018-09-19T15:02:00',1.41455,1.4147,1.41435,1.41465,160.7,1.41486,1.415,1.41464,1.41494,156.79,True
'2018-09-19T15:03:00',1.41465,1.4147,1.41465,1.41465,97.35,1.41495,1.41501,1.41489,1.41492,87.65,False
'2018-09-19T15:04:00',1.41465,1.41465,1.41445,1.41456,66.96,1.41492,1.41494,1.41476,1.41476,66.29,False
'2018-09-19T15:05:00',1.41456,1.41456,1.41435,1.41435,67.2,1.41477,1.41479,1.41463,1.41467,52.32,True
'2018-09-19T15:06:00',1.41438,1.41456,1.41426,1.41456,72.87,1.41467,1.41485,1.41453,1.41485,63.02,True
'2018-09-19T15:07:00',1.41456,1.41476,1.41456,1.41475,55.78,1.41485,1.41505,1.41484,1.41503,53.82,True
'2018-09-19T15:08:00',1.41475,1.41476,1.41455,1.41456,46.22,1.41503,1.41507,1.41482,1.41487,48.58,False
'2018-09-19T15:09:00',1.41456,1.41461,1.41445,1.4146,67.79,1.41484,1.41491,1.41473,1.41488,65.99,True
'2018-09-19T15:10:00',1.4146,1.41477,1.41459,1.41475,67.36,1.41488,1.41508,1.41486,1.41505,61.51,False
'2018-09-19T15:11:00',1.41475,1.41476,1.41455,1.41465,44.8,1.41505,1.41508,1.41483,1.41486,42.8,False
'2018-09-19T15:12:00',1.41465,1.41466,1.41446,1.41466,52.57,1.41492,1.41492,1.41474,1.41487,53.48,False
'2018-09-19T15:13:00',1.41455,1.41465,1.41407,1.41415,98.97,1.41483,1.41492,1.41439,1.41439,88.2,False
'2018-09-19T15:14:00',1.41415,1.41415,1.41386,1.41395,93.45,1.4144,1.4144,1.41419,1.41425,107.19,False
'2018-09-19T15:15:00',1.41395,1.41395,1.41372,1.41376,110.91,1.41423,1.41423,1.41403,1.41406,115.47,True
'2018-09-19T15:16:00',1.41376,1.41398,1.41369,1.41398,79.15,1.41408,1.41426,1.41399,1.41426,90.0,True
'2018-09-19T15:17:00',1.41396,1.41405,1.41375,1.41376,97.57,1.41423,1.41433,1.41402,1.4141,89.91,False
'2018-09-19T15:18:00',1.41377,1.41405,1.41373,1.41394,91.99,1.4141,1.41425,1.414,1.41422,91.72,True
'2018-09-19T15:19:00',1.41393,1.41412,1.41385,1.41405,98.08,1.41422,1.41442,1.41416,1.41436,109.06,True
'2018-09-19T15:20:00',1.41406,1.41435,1.41406,1.41419,92.13,1.41436,1.41467,1.41436,1.41451,109.37,False
'2018-09-19T15:21:00',1.41417,1.41428,1.41417,1.4142,71.01,1.4145,1.41461,1.4145,1.41452,84.03,True
'2018-09-19T15:22:00',1.41421,1.41456,1.41421,1.41432,87.69,1.41452,1.41482,1.41452,1.41464,88.96,False
'2018-09-19T15:23:00',1.41432,1.41445,1.41425,1.41437,58.49,1.41461,1.41472,1.41455,1.41468,59.49,True
'2018-09-19T15:24:00',1.41437,1.41475,1.41437,1.41466,63.38,1.41464,1.41505,1.41463,1.41497,70.41,False
'2018-09-19T15:25:00',1.41466,1.41467,1.41447,1.41456,48.26,1.41496,1.41499,1.4148,1.41485,62.67,False
'2018-09-19T15:26:00',1.41455,1.41456,1.41448,1.41449,64.03,1.41485,1.41488,1.41475,1.41477,69.04,False
'2018-09-19T15:27:00',1.41449,1.41449,1.41406,1.41406,87.51,1.41477,1.41477,1.41434,1.41434,85.61,False
'2018-09-19T15:28:00',1.41406,1.41427,1.41406,1.41425,45.09,1.4144,1.41461,1.41438,1.41459,44.25,True
'2018-09-19T15:29:00',1.41427,1.41452,1.41418,1.41444,55.8,1.41459,1.41486,1.41451,1.41474,50.69,True
'2018-09-19T15:30:00',1.41445,1.41456,1.41435,1.41435,72.24,1.41474,1.41491,1.41464,1.41464,56.32,False
'2018-09-19T15:31:00',1.41435,1.41445,1.41418,1.41418,57.34,1.41464,1.41475,1.41445,1.41445,50.44,False
'2018-09-19T15:32:00',1.41423,1.41423,1.41392,1.41395,87.71,1.41445,1.41454,1.41424,1.41428,66.08,False
'2018-09-19T15:33:00',1.41395,1.41402,1.41393,1.41393,49.55,1.41427,1.41434,1.41424,1.41425,43.46,True
'2018-09-19T15:34:00',1.41393,1.41407,1.41389,1.41395,83.99,1.41425,1.41435,1.4142,1.41428,78.44,True
'2018-09-19T15:35:00',1.41395,1.41415,1.41379,1.41406,83.05,1.41427,1.4144,1.41405,1.41432,87.61,False
'2018-09-19T15:36:00',1.41406,1.41407,1.41405,1.41407,64.11,1.41432,1.41439,1.41429,1.41437,59.21,True
'2018-09-19T15:37:00',1.41405,1.41425,1.41405,1.41415,58.6,1.41437,1.41448,1.4143,1.41445,58.79,True
'2018-09-19T15:38:00',1.41416,1.41426,1.41415,1.41415,56.88,1.41445,1.41455,1.41434,1.4144,56.53,True
'2018-09-19T15:39:00',1.41415,1.41426,1.41405,1.41416,90.13,1.41438,1.41456,1.41433,1.41445,78.56,True
'2018-09-19T15:40:00',1.41418,1.41427,1.41416,1.41418,53.22,1.41445,1.41457,1.41444,1.41447,49.37,True
'2018-09-19T15:41:00',1.41418,1.41433,1.41409,1.41428,101.35,1.41447,1.41461,1.41437,1.41455,101.67,True
'2018-09-19T15:42:00',1.41429,1.41435,1.41393,1.41401,85.03,1.41455,1.41464,1.41424,1.41433,100.82,False
'2018-09-19T15:43:00',1.41402,1.41415,1.41398,1.41412,66.23,1.41433,1.41446,1.41425,1.41443,88.11,True
'2018-09-19T15:44:00',1.41411,1.41419,1.41401,1.41402,46.99,1.41443,1.41445,1.41433,1.41433,55.17,True
'2018-09-19T15:45:00',1.41403,1.41431,1.41402,1.41429,49.73,1.41433,1.41462,1.41433,1.41457,60.53,True
'2018-09-19T15:46:00',1.41428,1.41438,1.41416,1.41416,59.78,1.41455,1.41472,1.41445,1.41445,67.32,False
'2018-09-19T15:47:00',1.41415,1.41429,1.41411,1.41426,72.15,1.41445,1.41464,1.41443,1.4145,90.46,False
'2018-09-19T15:48:00',1.41426,1.41426,1.41401,1.4141,59.86,1.41452,1.41452,1.41428,1.41441,69.33,True
'2018-09-19T15:49:00',1.41409,1.41425,1.41408,1.41409,78.89,1.41441,1.41455,1.4144,1.41442,86.8,False
'2018-09-19T15:50:00',1.4141,1.41423,1.41401,1.41423,74.07,1.41442,1.4145,1.41431,1.4145,83.49,True
'2018-09-19T15:51:00',1.41424,1.41426,1.41404,1.41407,103.3,1.4145,1.41455,1.41434,1.41435,108.78,True
'2018-09-19T15:52:00',1.41409,1.41445,1.41406,1.41438,66.0,1.41439,1.41477,1.41433,1.4147,68.79,True
'2018-09-19T15:53:00',1.41438,1.41466,1.41438,1.41466,43.41,1.41472,1.41494,1.41472,1.41494,45.06,True
'2018-09-19T15:54:00',1.41459,1.4149,1.4145,1.41487,51.63,1.41494,1.41525,1.41485,1.4152,60.92,True
'2018-09-19T15:55:00',1.41487,1.41521,1.41485,1.41505,73.07,1.41524,1.4155,1.41515,1.41531,92.28,True
'2018-09-19T15:56:00',1.41505,1.41526,1.41495,1.41518,74.53,1.41531,1.41555,1.41526,1.41552,81.84,True
'2018-09-19T15:57:00',1.41518,1.41557,1.41516,1.41538,94.93,1.41552,1.4159,1.4155,1.41572,111.63,False
'2018-09-19T15:58:00',1.41536,1.41546,1.41505,1.41515,84.11,1.41573,1.41578,1.41542,1.41552,83.68,False
'2018-09-19T15:59:00',1.41515,1.41515,1.41477,1.41482,92.83,1.4155,1.4155,1.41514,1.41514,114.24,False
'2018-09-19T16:00:00',1.41481,1.41506,1.41478,1.41496,46.27,1.41514,1.41528,1.41512,1.41525,47.81,True
'2018-09-19T16:01:00',1.41496,1.41505,1.41485,1.41505,54.97,1.41525,1.41531,1.41507,1.41519,52.14,False
'2018-09-19T16:02:00',1.41505,1.41505,1.41476,1.41495,105.8,1.41522,1.41522,1.41501,1.41521,104.49,False
'2018-09-19T16:03:00',1.41495,1.41495,1.41445,1.41453,81.96,1.41518,1.41529,1.41472,1.41487,87.48,False
'2018-09-19T16:04:00',1.41453,1.4146,1.41437,1.41455,95.32,1.41484,1.41493,1.4147,1.41488,115.78,False
'2018-09-19T16:05:00',1.41456,1.41459,1.41445,1.41446,92.76,1.41488,1.41495,1.41474,1.41477,105.03,True
'2018-09-19T16:06:00',1.41441,1.41464,1.41439,1.41446,103.96,1.41475,1.41492,1.4147,1.41475,102.57,False
'2018-09-19T16:07:00',1.41445,1.41447,1.41428,1.41438,97.63,1.41475,1.41475,1.4146,1.41472,103.71,True
'2018-09-19T16:08:00',1.41442,1.41467,1.41421,1.41445,145.8,1.41472,1.41505,1.41455,1.41473,156.88,False
'2018-09-19T16:09:00',1.41431,1.41432,1.41385,1.41397,136.7,1.41468,1.41468,1.41414,1.41433,150.13,False
'2018-09-19T16:10:00',1.41398,1.41428,1.41398,1.41426,82.62,1.41433,1.41465,1.41433,1.41464,76.88,True
'2018-09-19T16:11:00',1.41428,1.41456,1.41416,1.41441,100.92,1.41465,1.41485,1.41454,1.41475,95.33,False
'2018-09-19T16:12:00',1.41437,1.41446,1.41431,1.41435,76.81,1.41471,1.41476,1.41462,1.41462,73.63,True
'2018-09-19T16:13:00',1.41435,1.41476,1.41426,1.41475,83.36,1.41462,1.4151,1.41458,1.41506,85.95,True
'2018-09-19T16:14:00',1.41475,1.41477,1.41465,1.41477,92.93,1.41503,1.41514,1.41497,1.4151,83.07,True
'2018-09-19T16:15:00',1.41476,1.41502,1.41471,1.41495,91.98,1.4151,1.4154,1.41504,1.41533,91.23,False
'2018-09-19T16:16:00',1.41495,1.41495,1.41465,1.41475,65.07,1.41528,1.41531,1.41495,1.41507,66.2,True
'2018-09-19T16:17:00',1.41475,1.41515,1.41465,1.41505,114.58,1.41504,1.4155,1.41491,1.41545,113.54,True
'2018-09-19T16:18:00',1.41505,1.4153,1.41496,1.41508,99.64,1.41545,1.41565,1.41535,1.41539,109.74,True
'2018-09-19T16:19:00',1.41511,1.41536,1.41505,1.41526,66.62,1.41539,1.41569,1.41532,1.41553,65.78,False
'2018-09-19T16:20:00',1.41526,1.41526,1.41486,1.41487,51.01,1.41548,1.41554,1.41515,1.41525,59.93,False
'2018-09-19T16:21:00',1.41487,1.41495,1.41484,1.41485,71.05,1.41525,1.41534,1.41514,1.41522,78.29,True
'2018-09-19T16:22:00',1.41485,1.41519,1.41483,1.41519,72.44,1.41521,1.41553,1.41514,1.41553,70.51,True
'2018-09-19T16:23:00',1.41519,1.41545,1.41512,1.41535,84.09,1.41553,1.41575,1.41545,1.4157,89.77,True
'2018-09-19T16:24:00',1.41535,1.41545,1.41509,1.41527,120.82,1.4157,1.41582,1.41555,1.41555,118.19,True
'2018-09-19T16:25:00',1.41529,1.41547,1.41498,1.41515,192.23,1.41563,1.41594,1.41533,1.41549,198.38,False
'2018-09-19T16:26:00',1.41515,1.41517,1.41486,1.41486,130.12,1.41551,1.41553,1.41511,1.41515,127.39,False
'2018-09-19T16:27:00',1.41486,1.41496,1.41466,1.41466,102.59,1.41515,1.41527,1.415,1.415,102.8,False
'2018-09-19T16:28:00',1.41465,1.41495,1.41465,1.41488,96.11,1.41498,1.41521,1.41498,1.41517,97.95,True
'2018-09-19T16:29:00',1.41487,1.41508,1.41485,1.415,74.54,1.41517,1.41542,1.41513,1.41532,78.97,False
'2018-09-19T16:30:00',1.41505,1.41505,1.41479,1.41486,126.65,1.41532,1.41539,1.41511,1.41518,127.1,False
'2018-09-19T16:31:00',1.41485,1.41494,1.41482,1.41486,87.89,1.41518,1.41524,1.41514,1.4152,94.88,True
'2018-09-19T16:32:00',1.41486,1.41511,1.41485,1.41508,78.86,1.4152,1.41543,1.41518,1.4154,79.04,True
'2018-09-19T16:33:00',1.41509,1.41535,1.41505,1.4153,79.07,1.4154,1.41572,1.4153,1.41565,78.97,False
'2018-09-19T16:34:00',1.41528,1.41535,1.41515,1.41535,111.05,1.41565,1.41569,1.41546,1.41569,100.15,False
'2018-09-19T16:35:00',1.41535,1.41535,1.41505,1.41517,90.68,1.41569,1.41569,1.41535,1.41552,86.93,True
'2018-09-19T16:36:00',1.41515,1.41562,1.41515,1.41561,94.0,1.41547,1.41595,1.41546,1.41594,112.45,True
'2018-09-19T16:37:00',1.4156,1.41581,1.41546,1.41548,94.99,1.41594,1.41614,1.41582,1.41583,85.84,False
'2018-09-19T16:38:00',1.41546,1.41546,1.41515,1.41528,59.48,1.41583,1.41584,1.41551,1.41564,59.5,True
'2018-09-19T16:39:00',1.41528,1.4158,1.41522,1.41572,77.51,1.41564,1.41615,1.41557,1.41604,85.73,False
'2018-09-19T16:40:00',1.4157,1.4157,1.41554,1.41558,86.35,1.41604,1.41605,1.41585,1.41594,88.69,True
'2018-09-19T16:41:00',1.4156,1.41579,1.41556,1.41576,73.07,1.41594,1.41609,1.41591,1.41607,78.86,True
'2018-09-19T16:42:00',1.41579,1.41599,1.41557,1.4156,108.47,1.41609,1.41633,1.41592,1.41592,104.95,False
'2018-09-19T16:43:00',1.41561,1.41561,1.4153,1.41532,69.18,1.41594,1.41594,1.41564,1.41564,79.77,False
'2018-09-19T16:44:00',1.41534,1.41541,1.41526,1.41536,52.44,1.41564,1.41565,1.41554,1.41564,63.18,True
'2018-09-19T16:45:00',1.41539,1.41554,1.41517,1.41524,82.85,1.41564,1.41575,1.41545,1.41545,88.85,False
'2018-09-19T16:46:00',1.41524,1.41524,1.41486,1.41486,72.13,1.41555,1.41555,1.41515,1.41515,80.96,False
'2018-09-19T16:47:00',1.41483,1.41498,1.41475,1.41482,77.27,1.41515,1.41533,1.41505,1.41515,97.69,False
'2018-09-19T16:48:00',1.41484,1.41484,1.41467,1.4147,44.02,1.41515,1.41515,1.41494,1.415,53.13,False
'2018-09-19T16:49:00',1.41468,1.4148,1.41466,1.41473,64.14,1.415,1.41514,1.41494,1.41506,58.03,False
'2018-09-19T16:50:00',1.41474,1.41477,1.41462,1.41469,53.57,1.41506,1.41509,1.41494,1.41495,49.64,True
'2018-09-19T16:51:00',1.41469,1.41508,1.41469,1.41505,82.49,1.41501,1.41537,1.41501,1.41537,104.64,False
'2018-09-19T16:52:00',1.41505,1.41505,1.41482,1.41489,75.07,1.41537,1.41537,1.41512,1.41523,82.46,False
'2018-09-19T16:53:00',1.41488,1.41499,1.41473,1.41495,92.05,1.4152,1.41531,1.41504,1.41528,88.25,True
'2018-09-19T16:54:00',1.41495,1.41545,1.41494,1.41538,83.17,1.41528,1.41583,1.41525,1.41575,81.87,False
'2018-09-19T16:55:00',1.41539,1.41539,1.41503,1.41525,71.02,1.41575,1.41575,1.41534,1.41561,80.63,True
'2018-09-19T16:56:00',1.41525,1.41551,1.41523,1.41546,54.78,1.41559,1.41585,1.41555,1.41575,59.5,True
'2018-09-19T16:57:00',1.41544,1.41578,1.41526,1.41578,71.46,1.41575,1.41604,1.41555,1.41604,81.66,True
'2018-09-19T16:58:00',1.4158,1.41596,1.41575,1.41583,98.22,1.41604,1.41625,1.41604,1.41614,100.01,False
'2018-09-19T16:59:00',1.41584,1.41585,1.4153,1.4153,91.25,1.41614,1.41615,1.41564,1.41565,131.76,False
'2018-09-19T17:00:00',1.41532,1.41577,1.41529,1.41563,77.2,1.41565,1.41605,1.41565,1.41585,83.29,False
'2018-09-19T17:01:00',1.41564,1.41565,1.41523,1.41542,75.34,1.41585,1.41595,1.41554,1.41575,98.49,False
'2018-09-19T17:02:00',1.41545,1.41556,1.41533,1.41547,64.92,1.41575,1.41592,1.41564,1.41575,75.26,False
'2018-09-19T17:03:00',1.4155,1.4155,1.41533,1.41542,55.48,1.41575,1.41575,1.41564,1.41574,52.68,True
'2018-09-19T17:04:00',1.4154,1.4155,1.4152,1.41549,83.92,1.41574,1.41584,1.41553,1.41574,83.73,True
'2018-09-19T17:05:00',1.41549,1.4161,1.41536,1.41599,124.39,1.41581,1.41651,1.41565,1.41635,118.89,True
'2018-09-19T17:06:00',1.41596,1.41612,1.41566,1.41571,130.15,1.41635,1.41652,1.41604,1.41605,118.51,False
'2018-09-19T17:07:00',1.41571,1.4161,1.41567,1.41583,102.7,1.41605,1.41642,1.41604,1.41615,109.2,False
'2018-09-19T17:08:00',1.4158,1.4158,1.41557,1.41565,83.11,1.41611,1.41611,1.41594,1.41599,82.87,False
'2018-09-19T17:09:00',1.41565,1.41565,1.41548,1.4155,75.07,1.41595,1.41598,1.41583,1.41583,88.38,True
'2018-09-19T17:10:00',1.4155,1.4157,1.41542,1.41565,78.1,1.41581,1.41602,1.41574,1.41597,75.57,False
'2018-09-19T17:11:00',1.41565,1.41567,1.41555,1.41565,64.62,1.41597,1.41603,1.41577,1.4159,58.56,False
'2018-09-19T17:12:00',1.41565,1.41565,1.41545,1.41545,54.62,1.41591,1.41594,1.41572,1.41572,51.03,False
'2018-09-19T17:13:00',1.41545,1.41546,1.4153,1.41535,76.16,1.41572,1.41575,1.41559,1.41568,68.73,False
'2018-09-19T17:14:00',1.41535,1.41535,1.41515,1.41532,49.73,1.41568,1.41568,1.41548,1.41564,61.71,True
'2018-09-19T17:15:00',1.41533,1.41543,1.41527,1.41543,33.86,1.41564,1.41575,1.41556,1.41575,47.32,True
'2018-09-19T17:16:00',1.41545,1.41549,1.41532,1.41532,60.02,1.41575,1.41579,1.41561,1.41561,71.77,False
'2018-09-19T17:17:00',1.41532,1.41542,1.41532,1.41537,34.23,1.41561,1.4158,1.41561,1.41564,43.32,True
'2018-09-19T17:18:00',1.41535,1.41556,1.41516,1.41525,80.38,1.41564,1.41588,1.41547,1.41553,88.65,False
'2018-09-19T17:19:00',1.41525,1.41525,1.41505,1.4152,59.49,1.41553,1.41556,1.41539,1.41554,73.56,True
'2018-09-19T17:20:00',1.41519,1.41532,1.41511,1.41513,49.11,1.41554,1.41565,1.41542,1.41546,58.01,False
'2018-09-19T17:21:00',1.41513,1.41514,1.41502,1.41511,32.48,1.41541,1.41545,1.4153,1.4154,41.32,True
'2018-09-19T17:22:00',1.41512,1.41527,1.41504,1.41508,56.59,1.4154,1.41557,1.41524,1.41535,62.32,False
'2018-09-19T17:23:00',1.41509,1.41518,1.41506,1.41511,38.82,1.41535,1.4155,1.41535,1.41541,47.25,True
'2018-09-19T17:24:00',1.41514,1.41553,1.41514,1.41538,37.03,1.41541,1.41575,1.41541,1.41565,37.83,True
'2018-09-19T17:25:00',1.41538,1.4156,1.41535,1.41556,55.33,1.41571,1.41595,1.41571,1.41587,56.28,False
'2018-09-19T17:26:00',1.41556,1.41559,1.4154,1.41546,41.61,1.4159,1.41591,1.41571,1.41575,45.25,False
'2018-09-19T17:27:00',1.41548,1.41549,1.41533,1.41535,50.13,1.41575,1.41575,1.41564,1.41568,56.96,True
'2018-09-19T17:28:00',1.41536,1.41555,1.41533,1.41548,43.86,1.41568,1.41585,1.41565,1.41578,41.33,False
'2018-09-19T17:29:00',1.41548,1.41551,1.41536,1.41536,33.53,1.41578,1.41582,1.41561,1.41568,29.03,True
'2018-09-19T17:30:00',1.41536,1.41552,1.41535,1.41545,38.68,1.41566,1.41582,1.41563,1.4158,33.36,False
'2018-09-19T17:31:00',1.41545,1.41548,1.41535,1.41547,41.29,1.4158,1.4158,1.41561,1.41579,37.24,True
'2018-09-19T17:32:00',1.41547,1.4155,1.41535,1.41546,61.12,1.41579,1.41581,1.41559,1.41569,58.18,True
'2018-09-19T17:33:00',1.41536,1.41555,1.41535,1.4155,58.5,1.41568,1.41586,1.41566,1.41583,61.35,True
'2018-09-19T17:34:00',1.4155,1.41576,1.41547,1.41567,74.35,1.41583,1.41613,1.41581,1.41606,81.9,True
'2018-09-19T17:35:00',1.4157,1.41578,1.41545,1.41556,63.86,1.41609,1.41615,1.41576,1.41583,74.28,False
'2018-09-19T17:36:00',1.41556,1.41565,1.41555,1.41555,33.94,1.41584,1.41596,1.41582,1.41586,31.03,False
'2018-09-19T17:37:00',1.41565,1.41565,1.4155,1.41554,21.0,1.41589,1.41591,1.41582,1.41584,24.21,True
'2018-09-19T17:38:00',1.41551,1.41565,1.41536,1.41549,69.18,1.41583,1.41595,1.41567,1.41583,76.8,False
'2018-09-19T17:39:00',1.41549,1.41557,1.41546,1.41555,45.75,1.41582,1.41588,1.41579,1.41587,44.62,True
'2018-09-19T17:40:00',1.41555,1.41566,1.41547,1.41552,46.01,1.41584,1.41594,1.41579,1.41583,47.42,True
'2018-09-19T17:41:00',1.41547,1.41568,1.41547,1.41561,53.74,1.41579,1.416,1.41579,1.4159,54.35,True
'2018-09-19T17:42:00',1.41559,1.41575,1.41559,1.41575,45.95,1.4159,1.4161,1.4159,1.4161,42.26,True
'2018-09-19T17:43:00',1.41575,1.41586,1.41568,1.41575,51.23,1.41605,1.41614,1.41601,1.41607,46.39,False
'2018-09-19T17:44:00',1.41575,1.41576,1.41555,1.41559,47.33,1.41607,1.41607,1.41591,1.41593,41.06,False
'2018-09-19T17:45:00',1.41559,1.41563,1.41556,1.41556,37.83,1.41593,1.41596,1.41588,1.4159,37.76,True
'2018-09-19T17:46:00',1.41556,1.41577,1.41556,1.41572,48.01,1.4159,1.41609,1.4159,1.41602,43.94,True
'2018-09-19T17:47:00',1.4157,1.41595,1.41568,1.41585,41.79,1.41602,1.41623,1.41598,1.41619,43.98,False
'2018-09-19T17:48:00',1.41584,1.4159,1.41574,1.41582,44.59,1.41618,1.41626,1.41609,1.41615,50.03,True
'2018-09-19T17:49:00',1.41579,1.41594,1.4156,1.4156,63.24,1.41611,1.41627,1.41592,1.41592,68.71,False
'2018-09-19T17:50:00',1.4156,1.4157,1.41554,1.41564,49.99,1.41592,1.41604,1.41587,1.41598,55.09,True
'2018-09-19T17:51:00',1.41567,1.41572,1.41564,1.4157,34.66,1.416,1.41603,1.41597,1.41601,32.96,False
'2018-09-19T17:52:00',1.4157,1.4157,1.41565,1.41569,19.68,1.41604,1.41604,1.41598,1.41599,21.13,True
'2018-09-19T17:53:00',1.41567,1.41571,1.4155,1.41552,36.48,1.41597,1.41604,1.41582,1.41584,36.53,False
'2018-09-19T17:54:00',1.41545,1.4155,1.41534,1.41537,52.34,1.41575,1.41583,1.4157,1.41571,44.21,False
'2018-09-19T17:55:00',1.41537,1.4155,1.41537,1.41548,45.36,1.41571,1.41583,1.41568,1.41579,46.6,False
'2018-09-19T17:56:00',1.41544,1.41544,1.4152,1.4152,31.09,1.41576,1.41576,1.41551,1.41551,31.6,False
'2018-09-19T17:57:00',1.41518,1.41543,1.41505,1.41536,66.96,1.41551,1.41577,1.41539,1.4157,68.27,True
'2018-09-19T17:58:00',1.41534,1.41557,1.41526,1.41556,44.38,1.41567,1.41592,1.4156,1.41589,43.54,True
'2018-09-19T17:59:00',1.41557,1.41573,1.41547,1.41563,63.07,1.41591,1.41608,1.41584,1.41598,55.84,False
'2018-09-19T18:00:00',1.41563,1.41572,1.41553,1.4157,41.99,1.41599,1.4161,1.41589,1.41606,43.01,True
'2018-09-19T18:01:00',1.41566,1.41585,1.41566,1.41585,33.5,1.41604,1.41622,1.41604,1.41621,30.49,True
'2018-09-19T18:02:00',1.41585,1.41596,1.41579,1.41584,39.37,1.41619,1.41632,1.41614,1.41621,37.94,False
'2018-09-19T18:03:00',1.41581,1.41581,1.41557,1.41566,32.97,1.4162,1.4162,1.41594,1.41603,31.76,True
'2018-09-19T18:04:00',1.41566,1.41585,1.41566,1.41574,37.49,1.41604,1.41622,1.41602,1.41613,34.03,False
'2018-09-19T18:05:00',1.41575,1.41575,1.41527,1.41531,39.88,1.41614,1.41614,1.41565,1.41569,39.07,False
'2018-09-19T18:06:00',1.4153,1.41538,1.4152,1.41523,22.23,1.41568,1.41575,1.41559,1.41562,22.23,False
'2018-09-19T18:07:00',1.41524,1.41526,1.4151,1.41522,30.21,1.41561,1.41565,1.41549,1.41561,30.21,False
'2018-09-19T18:08:00',1.41522,1.41522,1.41515,1.41515,6.52,1.41559,1.41559,1.41553,1.41554,6.27,False
'2018-09-19T18:09:00',1.41516,1.41516,1.41504,1.41505,23.3,1.41555,1.41555,1.41541,1.41543,25.71,False
'2018-09-19T18:10:00',1.41505,1.41515,1.41503,1.41505,52.38,1.41542,1.41552,1.41538,1.4154,45.0,False
'2018-09-19T18:11:00',1.41503,1.41507,1.41496,1.41502,29.71,1.41541,1.41543,1.41533,1.41539,27.08,False
'2018-09-19T18:12:00',1.41502,1.41506,1.415,1.41505,23.02,1.41538,1.41542,1.41538,1.41541,18.04,True
'2018-09-19T18:13:00',1.41505,1.41508,1.41504,1.41506,23.41,1.41539,1.41544,1.41539,1.41542,22.83,True
'2018-09-19T18:14:00',1.41506,1.41517,1.41506,1.41516,28.78,1.41541,1.41552,1.4154,1.41551,34.73,False
'2018-09-19T18:15:00',1.41515,1.41515,1.41513,1.41515,10.26,1.41551,1.41551,1.41546,1.41548,13.98,True
'2018-09-19T18:16:00',1.41516,1.41534,1.41506,1.41534,25.76,1.41548,1.41568,1.41542,1.41566,30.73,True
'2018-09-19T18:17:00',1.41533,1.4155,1.41531,1.41546,14.88,1.41566,1.41585,1.41565,1.41584,15.4,True
'2018-09-19T18:18:00',1.41549,1.41553,1.41546,1.41552,16.53,1.41585,1.41591,1.41583,1.4159,16.53,True
'2018-09-19T18:19:00',1.41553,1.41564,1.41551,1.41562,18.24,1.41591,1.41601,1.41589,1.41599,18.87,True
'2018-09-19T18:20:00',1.41559,1.41572,1.41557,1.41571,19.69,1.41596,1.41606,1.41593,1.41603,26.63,True
'2018-09-19T18:21:00',1.41569,1.41578,1.41553,1.41565,33.2,1.41603,1.41612,1.41588,1.41601,38.55,False
'2018-09-19T18:22:00',1.41566,1.41567,1.4155,1.41555,30.37,1.41601,1.41601,1.41588,1.41592,32.46,True
'2018-09-19T18:23:00',1.41555,1.41569,1.41554,1.41563,22.07,1.41591,1.41605,1.41589,1.41597,25.11,False
'2018-09-19T18:24:00',1.41561,1.41562,1.41558,1.4156,14.94,1.41597,1.41598,1.41595,1.41597,21.73,True
'2018-09-19T18:25:00',1.41561,1.41564,1.4155,1.41562,25.42,1.41596,1.416,1.41585,1.41599,29.85,True
'2018-09-19T18:26:00',1.41565,1.41577,1.41565,1.41577,14.22,1.41599,1.41613,1.41599,1.41613,15.85,True
'2018-09-19T18:27:00',1.41578,1.41588,1.41569,1.4158,21.15,1.41615,1.41623,1.41606,1.41613,28.11,False
'2018-09-19T18:28:00',1.41582,1.41586,1.41579,1.4158,21.09,1.41613,1.41621,1.41608,1.41615,27.61,False
'2018-09-19T18:29:00',1.4158,1.41581,1.41565,1.41573,28.75,1.41612,1.41617,1.41598,1.41606,38.75,True
'2018-09-19T18:30:00',1.41572,1.4159,1.41572,1.41584,33.06,1.41606,1.41621,1.41606,1.41616,44.5,True
'2018-09-19T18:31:00',1.41583,1.41609,1.41578,1.41606,35.34,1.41616,1.41643,1.41609,1.41642,45.25,False
'2018-09-19T18:32:00',1.41603,1.41608,1.41587,1.41587,19.56,1.41641,1.41645,1.41624,1.41625,19.05,False
'2018-09-19T18:33:00',1.41588,1.41588,1.4157,1.41581,17.67,1.41626,1.41626,1.41607,1.41619,20.24,True
'2018-09-19T18:34:00',1.4158,1.41594,1.41572,1.4159,23.37,1.41618,1.4163,1.41608,1.41626,29.41,False
'2018-09-19T18:35:00',1.4159,1.41592,1.41579,1.4158,13.8,1.41628,1.4163,1.41617,1.41618,18.71,True
'2018-09-19T18:36:00',1.41581,1.41598,1.41581,1.41594,32.07,1.41618,1.41635,1.41618,1.41631,35.93,False
'2018-09-19T18:37:00',1.41593,1.41596,1.41584,1.41595,15.51,1.41627,1.41634,1.41619,1.41632,16.93,True
'2018-09-19T18:38:00',1.41595,1.41641,1.41595,1.41636,31.53,1.41632,1.41676,1.41632,1.41673,39.86,True
'2018-09-19T18:39:00',1.41637,1.41641,1.4162,1.41623,19.38,1.41674,1.41678,1.41655,1.4166,19.38,False
'2018-09-19T18:40:00',1.41619,1.41624,1.41616,1.41617,35.26,1.41656,1.4166,1.41651,1.41653,27.36,False
'2018-09-19T18:41:00',1.41617,1.41621,1.41616,1.41618,18.27,1.41652,1.41656,1.41652,1.41655,14.37,True
'2018-09-19T18:42:00',1.4162,1.41624,1.41617,1.41623,15.06,1.41653,1.41659,1.41653,1.41658,10.83,True
'2018-09-19T18:43:00',1.41623,1.41625,1.41614,1.41621,36.2,1.4166,1.41662,1.41649,1.41655,27.54,True
'2018-09-19T18:44:00',1.41618,1.41638,1.41618,1.41634,28.0,1.41655,1.41672,1.41655,1.41671,25.8,True
'2018-09-19T18:45:00',1.41633,1.41643,1.41633,1.41642,23.04,1.4167,1.41675,1.4167,1.41675,17.98,True
'2018-09-19T18:46:00',1.41642,1.41643,1.41635,1.41639,18.35,1.41675,1.41678,1.41671,1.41675,15.5,True
'2018-09-19T18:47:00',1.41639,1.41651,1.41633,1.41635,29.67,1.41674,1.41686,1.4167,1.41672,22.34,False
'2018-09-19T18:48:00',1.41637,1.4164,1.41622,1.41632,20.37,1.41672,1.41675,1.41656,1.41669,16.27,False
'2018-09-19T18:49:00',1.41634,1.41638,1.41631,1.41638,24.77,1.41669,1.41674,1.41663,1.41674,20.52,True
'2018-09-19T18:50:00',1.41639,1.4164,1.41591,1.41591,39.54,1.41674,1.41675,1.41628,1.41628,30.33,False
'2018-09-19T18:51:00',1.41593,1.41624,1.41593,1.41623,46.48,1.41628,1.41661,1.41628,1.4166,47.49,True
'2018-09-19T18:52:00',1.41624,1.41629,1.41599,1.41628,28.03,1.41661,1.41665,1.41635,1.41665,24.5,True
'2018-09-19T18:53:00',1.41628,1.41647,1.41626,1.41644,34.11,1.41663,1.41682,1.41663,1.41679,30.12,False
'2018-09-19T18:54:00',1.41641,1.41644,1.41632,1.41635,25.03,1.41678,1.41679,1.41667,1.41673,21.21,True
'2018-09-19T18:55:00',1.41636,1.41645,1.41634,1.4164,33.44,1.41673,1.41682,1.41669,1.41678,30.09,True
'2018-09-19T18:56:00',1.4164,1.41646,1.41634,1.41642,19.9,1.41675,1.41683,1.41671,1.41677,22.4,False
'2018-09-19T18:57:00',1.41637,1.41637,1.4163,1.41632,19.38,1.41675,1.41675,1.41664,1.41664,18.79,True
'2018-09-19T18:58:00',1.41633,1.41641,1.41632,1.41635,16.99,1.41664,1.41674,1.41664,1.41673,15.66,True
'2018-09-19T18:59:00',1.41641,1.41643,1.41632,1.41642,23.54,1.41676,1.4168,1.41669,1.41678,23.83,False
'2018-09-19T19:00:00',1.41642,1.41642,1.41633,1.41633,20.43,1.41679,1.41679,1.41667,1.41668,15.13,False
'2018-09-19T19:01:00',1.41633,1.41637,1.41616,1.41627,47.56,1.41668,1.41672,1.4165,1.41665,41.31,True
'2018-09-19T19:02:00',1.41626,1.41648,1.41626,1.41645,18.77,1.41664,1.41683,1.41664,1.41681,18.83,True
'2018-09-19T19:03:00',1.41642,1.41648,1.41639,1.41646,18.86,1.41679,1.41685,1.41676,1.41683,14.43,True
'2018-09-19T19:04:00',1.41651,1.41664,1.4165,1.41659,23.83,1.41687,1.41702,1.41686,1.41696,27.71,True
'2018-09-19T19:05:00',1.41659,1.41676,1.41658,1.41676,34.68,1.41694,1.41708,1.41694,1.41705,35.31,True
'2018-09-19T19:06:00',1.41675,1.41694,1.41645,1.4168,89.37,1.41705,1.41735,1.4169,1.41716,85.73,False
'2018-09-19T19:07:00',1.4168,1.41685,1.4167,1.41675,59.85,1.41718,1.41724,1.41708,1.41713,81.41,False
'2018-09-19T19:08:00',1.41676,1.41679,1.41664,1.41674,56.8,1.41713,1.41718,1.41702,1.41713,70.84,False
'2018-09-19T19:09:00',1.41678,1.41679,1.4166,1.41674,35.1,1.41717,1.41718,1.41693,1.41708,36.14,False
'2018-09-19T19:10:00',1.41669,1.41674,1.41645,1.41645,33.17,1.41707,1.41708,1.41681,1.41685,41.67,False
'2018-09-19T19:11:00',1.41644,1.41655,1.41605,1.41628,51.07,1.41684,1.41692,1.41661,1.41665,57.86,False
'2018-09-19T19:12:00',1.41627,1.41644,1.41622,1.41642,21.59,1.41666,1.41682,1.4166,1.41681,25.81,True
'2018-09-19T19:13:00',1.41643,1.41645,1.41632,1.41634,17.1,1.41682,1.41683,1.4167,1.41672,19.24,False
'2018-09-19T19:14:00',1.41633,1.41636,1.4163,1.41635,15.45,1.41673,1.41676,1.4167,1.41675,16.89,True
'2018-09-19T19:15:00',1.41636,1.41646,1.41632,1.41644,17.67,1.41675,1.41685,1.41672,1.41684,23.01,False
'2018-09-19T19:16:00',1.41645,1.41645,1.41625,1.41626,26.49,1.41683,1.41683,1.41664,1.41665,30.87,False
'2018-09-19T19:17:00',1.41625,1.41628,1.41618,1.41621,21.05,1.41665,1.41667,1.41654,1.41657,21.44,False
'2018-09-19T19:18:00',1.41621,1.41623,1.41611,1.41622,16.01,1.41661,1.41661,1.4165,1.41657,18.41,True
'2018-09-19T19:19:00',1.41623,1.41625,1.41617,1.41622,20.61,1.41657,1.41664,1.41654,1.41658,25.68,True
'2018-09-19T19:20:00',1.4162,1.41627,1.41604,1.41608,40.22,1.41657,1.41664,1.41641,1.41647,48.68,False
'2018-09-19T19:21:00',1.41608,1.4161,1.41593,1.41599,28.39,1.41644,1.41648,1.4163,1.41638,24.03,False
'2018-09-19T19:22:00',1.41601,1.41604,1.41589,1.41589,44.58,1.41637,1.41642,1.41624,1.41631,36.2,True
'2018-09-19T19:23:00',1.4159,1.41622,1.4159,1.41613,64.48,1.41631,1.41659,1.41631,1.4165,55.79,True
'2018-09-19T19:24:00',1.41613,1.41625,1.41592,1.41605,99.7,1.4165,1.4166,1.41626,1.41637,75.9,False
'2018-09-19T19:25:00',1.41605,1.41621,1.41595,1.41612,55.77,1.41638,1.41657,1.41636,1.4165,45.43,False
'2018-09-19T19:26:00',1.41614,1.41619,1.41605,1.41616,29.19,1.4165,1.41657,1.4164,1.41651,34.0,True
'2018-09-19T19:27:00',1.41617,1.4162,1.41613,1.4162,16.02,1.41651,1.41656,1.41648,1.41655,20.22,True
'2018-09-19T19:28:00',1.41619,1.41635,1.41619,1.4162,31.01,1.41656,1.41671,1.41653,1.41654,28.62,False
'2018-09-19T19:29:00',1.41621,1.41623,1.41615,1.4162,17.02,1.41654,1.41657,1.41652,1.41652,20.69,True
'2018-09-19T19:30:00',1.41622,1.41629,1.4162,1.41621,21.7,1.41652,1.4166,1.41652,1.41655,21.86,False
'2018-09-19T19:31:00',1.41622,1.41628,1.41616,1.41618,36.31,1.41658,1.41662,1.4165,1.41653,41.28,False
'2018-09-19T19:32:00',1.41618,1.41625,1.41599,1.41601,37.45,1.41653,1.41662,1.41633,1.41635,46.27,False
'2018-09-19T19:33:00',1.41601,1.41601,1.41595,1.41598,8.86,1.41636,1.41636,1.41632,1.41634,11.25,True
'2018-09-19T19:34:00',1.41598,1.41603,1.41596,1.41598,14.1,1.41633,1.4164,1.41633,1.41634,14.98,False
'2018-09-19T19:35:00',1.41597,1.41598,1.41588,1.41594,20.31,1.41634,1.41634,1.41623,1.41629,25.81,False
'2018-09-19T19:36:00',1.41591,1.41596,1.41591,1.41595,14.92,1.41627,1.41633,1.41627,1.41632,14.67,True
'2018-09-19T19:37:00',1.41597,1.41598,1.41588,1.41597,25.69,1.41633,1.41634,1.41625,1.41634,22.13,True
'2018-09-19T19:38:00',1.41597,1.416,1.41593,1.41596,14.4,1.41635,1.41636,1.4163,1.41634,12.71,True
'2018-09-19T19:39:00',1.41597,1.41603,1.41586,1.416,33.33,1.41635,1.41637,1.41624,1.41633,36.01,True
'2018-09-19T19:40:00',1.416,1.41604,1.41599,1.416,14.91,1.41638,1.41639,1.41633,1.41635,16.74,True
'2018-09-19T19:41:00',1.41598,1.41607,1.41594,1.41607,24.35,1.41636,1.41642,1.41632,1.41641,23.69,True
'2018-09-19T19:42:00',1.41607,1.4161,1.41598,1.41598,36.12,1.41639,1.41645,1.41633,1.41633,37.55,False
'2018-09-19T19:43:00',1.41599,1.41607,1.41598,1.41606,23.15,1.41636,1.41641,1.4163,1.4164,24.4,True
'2018-09-19T19:44:00',1.41606,1.41613,1.41595,1.4161,30.7,1.4164,1.41645,1.41632,1.41641,24.62,False
'2018-09-19T19:45:00',1.41603,1.4161,1.41601,1.41609,36.64,1.41641,1.41642,1.41637,1.41642,28.56,True
'2018-09-19T19:46:00',1.41608,1.41618,1.41605,1.41616,26.54,1.41642,1.41653,1.41639,1.41652,27.03,True
'2018-09-19T19:47:00',1.41616,1.41622,1.41608,1.4162,22.96,1.41649,1.41656,1.41645,1.41652,22.26,True
'2018-09-19T19:48:00',1.4162,1.41624,1.41611,1.41614,30.99,1.41656,1.41659,1.41647,1.41649,29.26,True
'2018-09-19T19:49:00',1.41615,1.41626,1.41615,1.41624,21.05,1.4165,1.41661,1.4165,1.41658,21.1,True
'2018-09-19T19:50:00',1.41624,1.41628,1.41618,1.41619,14.22,1.41658,1.41664,1.41655,1.41656,16.93,False
'2018-09-19T19:51:00',1.41623,1.41623,1.41587,1.41588,27.57,1.41656,1.41656,1.41623,1.41625,28.45,False
'2018-09-19T19:52:00',1.41587,1.41592,1.41587,1.41589,13.11,1.41624,1.41629,1.41624,1.41626,13.11,False
'2018-09-19T19:53:00',1.4159,1.4159,1.41579,1.4158,11.97,1.41627,1.41627,1.41615,1.41617,12.85,True
'2018-09-19T19:54:00',1.41581,1.41611,1.41575,1.4161,22.13,1.41618,1.41649,1.41613,1.41648,23.16,True
'2018-09-19T19:55:00',1.41613,1.41613,1.41601,1.41602,6.84,1.41649,1.4165,1.41637,1.4164,6.84,False
'2018-09-19T19:56:00',1.41602,1.41602,1.41595,1.41598,16.08,1.41638,1.41638,1.41631,1.41635,14.82,False
'2018-09-19T19:57:00',1.41597,1.41601,1.41593,1.416,16.08,1.41634,1.41638,1.4163,1.41637,14.82,False
'2018-09-19T19:58:00',1.41601,1.41601,1.41589,1.41589,22.6,1.41636,1.41637,1.41625,1.41626,21.09,False
'2018-09-19T19:59:00',1.4159,1.4159,1.41587,1.41589,7.02,1.41625,1.41627,1.41624,1.41626,5.13,True
'2018-09-19T20:00:00',1.41591,1.41604,1.41586,1.41604,24.75,1.41628,1.41638,1.41625,1.41638,25.77,False
'2018-09-19T20:01:00',1.41597,1.41602,1.41594,1.41594,4.5,1.41638,1.41641,1.41633,1.41634,4.5,True
'2018-09-19T20:02:00',1.41594,1.41604,1.4159,1.41594,21.36,1.41631,1.41644,1.41626,1.41633,22.77,False
'2018-09-19T20:03:00',1.41592,1.41602,1.41584,1.41602,22.08,1.41631,1.4164,1.41623,1.4164,22.19,True
'2018-09-19T20:04:00',1.41605,1.41605,1.41589,1.41592,42.33,1.41644,1.4165,1.41631,1.41632,41.37,False
'2018-09-19T20:05:00',1.41588,1.41599,1.41588,1.41594,48.95,1.41631,1.41641,1.41627,1.41631,50.95,False
'2018-09-19T20:06:00',1.41593,1.41598,1.41586,1.41586,32.06,1.41637,1.41637,1.41629,1.41632,30.99,False
'2018-09-19T20:07:00',1.41593,1.41594,1.41581,1.41593,43.49,1.41633,1.41636,1.41621,1.41627,40.98,False
'2018-09-19T20:08:00',1.41586,1.4159,1.41579,1.41585,29.17,1.41626,1.41626,1.41613,1.41619,29.25,True
'2018-09-19T20:09:00',1.41586,1.4159,1.41578,1.4159,26.66,1.4162,1.41627,1.41612,1.41624,25.5,True
'2018-09-19T20:10:00',1.41582,1.41598,1.41579,1.41582,32.67,1.41623,1.41635,1.41616,1.41616,31.5,False
'2018-09-19T20:11:00',1.41579,1.41584,1.41567,1.41572,36.8,1.41613,1.41621,1.41608,1.41611,33.75,False
'2018-09-19T20:12:00',1.41566,1.41572,1.41565,1.41568,27.57,1.41609,1.41612,1.41604,1.41611,26.25,True
'2018-09-19T20:13:00',1.41568,1.41572,1.41565,1.41572,26.27,1.41607,1.41616,1.41603,1.41609,23.07,False
'2018-09-19T20:14:00',1.41568,1.41572,1.41566,1.41567,15.13,1.4161,1.41613,1.41604,1.41604,15.75,True
'2018-09-19T20:15:00',1.41567,1.41573,1.41566,1.41573,12.92,1.41611,1.41613,1.41605,1.41612,11.25,False
'2018-09-19T20:16:00',1.41571,1.41572,1.41564,1.41565,16.02,1.4161,1.41611,1.41602,1.41604,18.0,True
'2018-09-19T20:17:00',1.41566,1.41579,1.41566,1.41578,14.05,1.41604,1.41621,1.41604,1.41611,13.39,False
'2018-09-19T20:18:00',1.41575,1.41579,1.41566,1.41573,16.39,1.41614,1.41617,1.41604,1.41607,16.5,False
'2018-09-19T20:19:00',1.41576,1.41578,1.41569,1.41573,13.65,1.41608,1.41614,1.41607,1.41607,12.75,False
'2018-09-19T20:20:00',1.41572,1.41572,1.41572,1.41572,0.75,1.41606,1.41606,1.41606,1.41606,0.75,False
'2018-09-19T20:21:00',1.41569,1.41571,1.41569,1.41571,1.5,1.41603,1.41603,1.41603,1.41603,1.5,False
'2018-09-19T20:22:00',1.41569,1.4157,1.41565,1.4157,2.07,1.41603,1.41605,1.41603,1.41605,2.25,True
'2018-09-19T20:23:00',1.4157,1.41572,1.41567,1.41571,3.75,1.41602,1.41606,1.41601,1.41603,3.75,False
'2018-09-19T20:24:00',1.41564,1.41567,1.41561,1.41562,9.89,1.41606,1.41606,1.41598,1.41598,9.75,False
'2018-09-19T20:25:00',1.41557,1.41563,1.41541,1.41552,39.17,1.41596,1.41603,1.41582,1.41591,37.84,True
'2018-09-19T20:26:00',1.41551,1.41565,1.41544,1.41549,35.78,1.41591,1.41604,1.41587,1.41591,36.05,False
'2018-09-19T20:27:00',1.41544,1.41558,1.41544,1.41554,39.53,1.4159,1.416,1.41586,1.41591,39.81,False
'2018-09-19T20:28:00',1.41554,1.41557,1.41549,1.41549,7.82,1.41596,1.41597,1.41585,1.41585,7.57,True
'2018-09-19T20:29:00',1.41551,1.41563,1.4155,1.41555,10.5,1.41583,1.41599,1.41583,1.41594,10.5,False
'2018-09-19T20:30:00',1.41554,1.41555,1.41554,1.41554,2.32,1.41591,1.416,1.41591,1.41593,2.32,False
'2018-09-19T20:31:00',1.4155,1.41556,1.4154,1.41544,17.54,1.41588,1.41594,1.4158,1.41582,16.57,False
'2018-09-19T20:32:00',1.41542,1.41552,1.41541,1.41552,5.91,1.41581,1.4159,1.41581,1.4159,6.74,True
'2018-09-19T20:33:00',1.4155,1.41553,1.41546,1.41553,5.52,1.41587,1.41592,1.41587,1.41592,5.25,True
'2018-09-19T20:34:00',1.4155,1.4155,1.41549,1.41549,1.14,1.416,1.416,1.41599,1.41599,1.14,True
'2018-09-19T20:35:00',1.41555,1.41564,1.41555,1.41561,11.19,1.41602,1.41603,1.41599,1.416,11.75,False
'2018-09-19T20:36:00',1.41558,1.41558,1.41556,1.41556,1.14,1.41606,1.41606,1.41606,1.41606,1.14,True
'2018-09-19T20:37:00',1.41558,1.41567,1.41556,1.41564,5.16,1.41606,1.4161,1.41603,1.41603,5.16,False
'2018-09-19T20:38:00',1.4156,1.4156,1.41553,1.41553,4.5,1.41599,1.41599,1.41588,1.4159,4.5,False
'2018-09-19T20:39:00',1.41551,1.41553,1.4155,1.4155,2.07,1.41593,1.41593,1.4159,1.4159,2.25,True
'2018-09-19T20:40:00',1.41555,1.41555,1.41551,1.41555,6.63,1.41591,1.41595,1.41588,1.41594,7.5,True
'2018-09-19T20:41:00',1.41562,1.41565,1.41562,1.41565,1.5,1.41601,1.41602,1.41601,1.41602,1.5,True
'2018-09-19T20:42:00',1.4156,1.41567,1.41556,1.41556,4.14,1.41602,1.41607,1.41593,1.41593,4.5,False
'2018-09-19T20:43:00',1.41552,1.41567,1.41552,1.41567,6.57,1.41595,1.41605,1.41595,1.41605,7.2,True
'2018-09-19T20:44:00',1.41561,1.41568,1.41559,1.41563,11.98,1.41605,1.41607,1.41599,1.41602,12.0,False
'2018-09-19T20:45:00',1.41561,1.41562,1.41558,1.41562,1.89,1.41602,1.41602,1.41601,1.41601,2.25,True
'2018-09-19T20:46:00',1.41564,1.4157,1.41564,1.4157,5.16,1.41601,1.41611,1.41601,1.41609,5.25,True
'2018-09-19T20:47:00',1.41577,1.41582,1.41571,1.41571,18.33,1.41615,1.41624,1.41609,1.41609,16.5,False
'2018-09-19T20:48:00',1.41573,1.41575,1.41561,1.41569,11.82,1.41612,1.41617,1.416,1.41609,12.07,False
'2018-09-19T20:49:00',1.41573,1.41573,1.41573,1.41573,0.75,1.4161,1.4161,1.4161,1.4161,0.75,True
'2018-09-19T20:50:00',1.41575,1.41578,1.41568,1.41578,12.52,1.41612,1.4162,1.41609,1.4162,11.25,True
'2018-09-19T20:51:00',1.41583,1.41583,1.41572,1.41575,11.12,1.4162,1.41623,1.41614,1.41614,11.25,False
'2018-09-19T20:52:00',1.41577,1.41577,1.41568,1.41574,10.7,1.41616,1.41617,1.41611,1.41613,10.4,False
'2018-09-19T20:53:00',1.41574,1.41574,1.41561,1.41562,11.25,1.41613,1.41615,1.41599,1.416,13.19,False
'2018-09-19T20:54:00',1.41558,1.41562,1.41556,1.41562,13.5,1.41601,1.41602,1.41597,1.41601,11.95,True
'2018-09-19T20:55:00',1.41562,1.41571,1.41553,1.41571,14.14,1.41601,1.41609,1.41596,1.41608,14.93,True
'2018-09-19T20:56:00',1.41569,1.41572,1.41564,1.41566,22.53,1.41606,1.41615,1.41603,1.41611,22.61,False
'2018-09-19T20:57:00',1.41568,1.41572,1.41545,1.41551,13.82,1.4161,1.41612,1.41584,1.41588,15.15,False
'2018-09-19T20:58:00',1.41554,1.41556,1.4155,1.41555,7.5,1.41593,1.41594,1.41589,1.41592,7.5,True
'2018-09-19T20:59:00',1.41557,1.41557,1.41542,1.41544,12.89,1.41594,1.41594,1.4158,1.41583,13.5,False
'2018-09-19T21:00:00',1.41545,1.41551,1.41543,1.41551,15.42,1.41586,1.41592,1.41585,1.41591,16.04,False
'2018-09-19T21:01:00',1.4155,1.4155,1.41544,1.41545,12.21,1.4159,1.41592,1.41577,1.41577,12.07,False
'2018-09-19T21:02:00',1.41547,1.41547,1.41545,1.41545,2.25,1.41581,1.41581,1.41579,1.41581,2.25,True
'2018-09-19T21:03:00',1.41549,1.41552,1.41549,1.41552,4.57,1.41582,1.41586,1.41582,1.41586,4.5,True
'2018-09-19T21:04:00',1.41555,1.41556,1.41548,1.41548,4.5,1.41587,1.4159,1.41582,1.41582,4.5,False
'2018-09-19T21:05:00',1.4155,1.41553,1.4155,1.41552,5.25,1.41585,1.41595,1.41585,1.41586,5.7,True
'2018-09-19T21:06:00',1.41553,1.41559,1.41553,1.41557,8.82,1.41586,1.41596,1.41586,1.41591,9.0,False
'2018-09-19T21:07:00',1.41549,1.41559,1.41549,1.41553,8.96,1.4159,1.41594,1.41585,1.41588,9.0,True
'2018-09-19T21:08:00',1.41554,1.41568,1.41544,1.4156,10.02,1.41588,1.416,1.41587,1.41594,9.75,False
'2018-09-19T21:09:00',1.41558,1.41563,1.41543,1.41547,10.25,1.41592,1.41601,1.4158,1.41592,10.77,False
'2018-09-19T21:10:00',1.41545,1.41557,1.41545,1.41557,5.0,1.41592,1.41597,1.41587,1.41597,5.84,True
'2018-09-19T21:11:00',1.4156,1.41562,1.41552,1.41559,11.87,1.41594,1.41598,1.41589,1.41593,12.52,True
'2018-09-19T21:12:00',1.41562,1.41567,1.41558,1.41567,11.87,1.41595,1.41607,1.41595,1.41603,12.3,False
'2018-09-19T21:13:00',1.41565,1.41565,1.41565,1.41565,0.75,1.41604,1.41604,1.41604,1.41604,0.82,True
'2018-09-19T21:14:00',1.41567,1.41567,1.41555,1.41561,13.59,1.41602,1.41606,1.41597,1.416,12.6,True
'2018-09-19T21:15:00',1.41561,1.41571,1.41561,1.4157,13.5,1.41608,1.4161,1.41598,1.41606,14.27,True
'2018-09-19T21:16:00',1.41565,1.41573,1.41563,1.41567,26.81,1.4161,1.41612,1.41606,1.41606,25.04,True
'2018-09-19T21:17:00',1.41569,1.41579,1.41564,1.41574,12.32,1.41608,1.41621,1.41608,1.41621,12.77,True
'2018-09-19T21:18:00',1.41576,1.4158,1.41566,1.41566,8.25,1.4162,1.4162,1.4161,1.4161,9.04,False
'2018-09-19T21:19:00',1.41568,1.41579,1.41568,1.41579,5.59,1.41612,1.41617,1.4161,1.41617,5.25,True
'2018-09-19T21:20:00',1.41579,1.41584,1.41578,1.41584,5.09,1.41617,1.41627,1.41617,1.41622,4.32,True
'2018-09-19T21:21:00',1.41577,1.41587,1.41577,1.41586,9.45,1.41618,1.41624,1.41618,1.4162,9.0,False
'2018-09-19T21:22:00',1.41583,1.41585,1.41579,1.41585,3.75,1.41621,1.41621,1.41617,1.4162,3.75,False
'2018-09-19T21:23:00',1.4158,1.41582,1.4158,1.41582,3.0,1.41616,1.41619,1.41615,1.41618,3.0,False
'2018-09-19T21:24:00',1.41576,1.41576,1.41576,1.41576,0.57,1.41624,1.41624,1.41624,1.41624,0.57,True
'2018-09-19T21:25:00',1.41581,1.41588,1.41578,1.41588,13.95,1.41615,1.41625,1.41614,1.41623,13.77,True
'2018-09-19T21:26:00',1.41591,1.41592,1.41581,1.41592,10.2,1.41623,1.41631,1.41621,1.41625,10.02,False
'2018-09-19T21:27:00',1.41581,1.41581,1.41581,1.41581,0.57,1.41631,1.41631,1.41631,1.41631,0.57,True
'2018-09-19T21:28:00',1.41582,1.41591,1.41582,1.41585,10.89,1.4163,1.41631,1.41617,1.4162,10.89,False
'2018-09-19T21:29:00',1.41586,1.41588,1.41586,1.41587,4.5,1.41622,1.41623,1.41619,1.41623,4.5,True
'2018-09-19T21:30:00',1.41589,1.41592,1.41581,1.41587,3.57,1.41624,1.41626,1.41621,1.41621,3.75,False
'2018-09-19T21:31:00',1.4158,1.41586,1.4158,1.41586,3.46,1.41619,1.41619,1.41616,1.41618,3.75,False
'2018-09-19T21:32:00',1.41584,1.41584,1.41579,1.41581,6.0,1.41618,1.41618,1.41611,1.41616,6.0,False
'2018-09-19T21:33:00',1.4158,1.41583,1.41577,1.41581,5.25,1.41612,1.41617,1.41611,1.41615,5.25,True
'2018-09-19T21:34:00',1.41583,1.41583,1.41576,1.41576,6.97,1.41617,1.41619,1.4161,1.41615,6.0,False
'2018-09-19T21:35:00',1.41578,1.41581,1.41575,1.41575,7.93,1.41612,1.41619,1.41609,1.41609,7.5,True
'2018-09-19T21:36:00',1.41577,1.41584,1.41575,1.41579,10.39,1.41611,1.4162,1.41609,1.41613,10.5,True
'2018-09-19T21:37:00',1.41577,1.41583,1.41577,1.41583,4.09,1.41614,1.41624,1.41614,1.41618,3.82,False
'2018-09-19T21:38:00',1.41583,1.41583,1.41575,1.41579,10.78,1.41615,1.41618,1.41609,1.41613,11.25,False
'2018-09-19T21:39:00',1.41578,1.4158,1.41578,1.4158,3.97,1.41616,1.41616,1.41614,1.41614,3.0,True
'2018-09-19T21:40:00',1.41577,1.41577,1.41563,1.41564,8.02,1.41627,1.41627,1.41599,1.416,6.57,False
'2018-09-19T21:41:00',1.41561,1.41564,1.4156,1.41564,12.13,1.416,1.41603,1.41599,1.41603,11.25,False
'2018-09-19T21:42:00',1.41562,1.41563,1.41559,1.4156,9.55,1.41603,1.41603,1.41598,1.41598,9.75,False
'2018-09-19T21:43:00',1.41557,1.41563,1.41553,1.41557,15.74,1.41598,1.416,1.41594,1.41594,15.75,False
'2018-09-19T21:44:00',1.41554,1.41558,1.41552,1.41556,17.86,1.41593,1.41606,1.41589,1.41593,17.09,False
'2018-09-19T21:45:00',1.41553,1.41558,1.41539,1.41558,12.49,1.41592,1.41595,1.41588,1.41595,13.48,False
'2018-09-19T21:46:00',1.41553,1.41555,1.41546,1.41546,10.5,1.41592,1.41592,1.41582,1.41582,10.55,False
'2018-09-19T21:47:00',1.41546,1.41546,1.41535,1.41535,6.0,1.41582,1.41582,1.41574,1.41574,6.48,False
'2018-09-19T21:48:00',1.41541,1.41544,1.41541,1.41543,6.75,1.41577,1.41583,1.41577,1.4158,7.47,False
'2018-09-19T21:49:00',1.4154,1.41542,1.41534,1.41534,3.82,1.41578,1.41581,1.41574,1.41579,4.2,True
'2018-09-19T21:50:00',1.41538,1.41553,1.41535,1.41545,10.78,1.41575,1.41591,1.41575,1.41584,10.75,True
'2018-09-19T21:51:00',1.41551,1.41555,1.41548,1.41548,9.0,1.41589,1.41594,1.41586,1.41587,9.52,False
'2018-09-19T21:52:00',1.41546,1.41546,1.41544,1.41544,2.25,1.41585,1.41585,1.41582,1.41584,2.25,True
'2018-09-19T21:53:00',1.41543,1.41557,1.41543,1.4155,13.5,1.41582,1.41589,1.41579,1.41585,13.5,False
'2018-09-19T21:54:00',1.41548,1.41548,1.4154,1.41547,9.75,1.41582,1.41587,1.41577,1.41583,9.21,True
'2018-09-19T21:55:00',1.41547,1.41562,1.41546,1.41562,14.79,1.41586,1.41605,1.41586,1.41601,13.85,True
'2018-09-19T21:56:00',1.41558,1.41561,1.41545,1.41552,16.63,1.41605,1.41609,1.41592,1.416,15.14,False
'2018-09-19T21:57:00',1.41551,1.41555,1.41544,1.41549,28.84,1.416,1.41602,1.41591,1.41596,28.94,True
'2018-09-19T21:58:00',1.4155,1.4156,1.4155,1.4156,14.71,1.416,1.41601,1.41595,1.41598,14.94,False
'2018-09-19T21:59:00',1.41556,1.41556,1.41543,1.41551,10.39,1.41595,1.41595,1.41588,1.4159,10.2,False
'2018-09-19T22:00:00',1.4155,1.41555,1.41542,1.41547,18.07,1.41587,1.41596,1.41582,1.41584,18.98,False
'2018-09-19T22:01:00',1.41546,1.41546,1.41542,1.41543,18.75,1.41587,1.41587,1.41581,1.41584,21.57,False
'2018-09-19T22:02:00',1.41542,1.41542,1.41537,1.4154,7.5,1.41582,1.41585,1.41576,1.41583,8.51,False
'2018-09-19T22:03:00',1.41543,1.41543,1.41543,1.41543,0.75,1.4158,1.4158,1.4158,1.4158,0.75,True
'2018-09-19T22:04:00',1.4153,1.41543,1.4153,1.41543,3.21,1.41585,1.41588,1.41584,1.41584,3.35,True
'2018-09-19T22:05:00',1.41543,1.41545,1.41543,1.41544,9.75,1.41584,1.41586,1.41582,1.41582,10.59,False
'2018-09-19T22:06:00',1.41544,1.41544,1.4154,1.4154,2.25,1.41582,1.41582,1.4158,1.4158,2.46,False
'2018-09-19T22:07:00',1.4154,1.4154,1.41533,1.41535,5.25,1.4158,1.4158,1.41575,1.41575,5.67,False
'2018-09-19T22:08:00',1.41533,1.41533,1.41527,1.41527,5.25,1.4157,1.41574,1.41569,1.41571,5.39,False
'2018-09-19T22:09:00',1.41529,1.41532,1.41529,1.41532,2.25,1.41569,1.41572,1.41569,1.41572,2.25,False
'2018-09-19T22:10:00',1.41524,1.41524,1.41524,1.41524,0.57,1.41579,1.41579,1.41579,1.41579,0.57,False
'2018-09-19T22:11:00',1.41521,1.41522,1.41515,1.41521,4.03,1.41576,1.41576,1.41562,1.41563,3.96,False
'2018-09-19T22:12:00',1.41524,1.41524,1.41524,1.41524,0.75,1.41561,1.41561,1.41561,1.41561,0.75,False
'2018-09-19T22:13:00',1.41515,1.41515,1.41506,1.41507,2.57,1.4157,1.41577,1.4157,1.41577,2.57,True
'2018-09-19T22:14:00',1.41508,1.41521,1.41507,1.41521,3.64,1.41578,1.41578,1.41557,1.4156,3.64,False
'2018-09-19T22:15:00',1.41517,1.41518,1.41515,1.41518,2.25,1.41556,1.41556,1.4155,1.4155,2.25,False
'2018-09-19T22:16:00',1.41506,1.41508,1.41505,1.41508,2.28,1.41561,1.41561,1.4156,1.41561,2.28,True
'2018-09-19T22:17:00',1.41509,1.41509,1.41508,1.41508,1.14,1.41562,1.41562,1.41561,1.41561,1.14,True
'2018-09-19T22:18:00',1.41506,1.41527,1.41506,1.41527,2.07,1.41561,1.41561,1.41553,1.4156,2.07,True
'2018-09-19T22:19:00',1.41524,1.41529,1.41524,1.41529,3.75,1.41563,1.41565,1.41561,1.41561,3.75,False
'2018-09-19T22:20:00',1.41519,1.41525,1.41514,1.41514,13.5,1.41562,1.41565,1.4155,1.41551,13.71,False
'2018-09-19T22:21:00',1.41515,1.41515,1.41497,1.41497,6.82,1.41555,1.41555,1.41536,1.41536,6.75,True
'2018-09-19T22:22:00',1.415,1.41517,1.41489,1.41491,11.82,1.41538,1.41554,1.4153,1.4153,12.41,False
'2018-09-19T22:23:00',1.41497,1.415,1.41497,1.415,1.5,1.41536,1.41537,1.41536,1.41537,1.5,True
'2018-09-19T22:24:00',1.41491,1.41509,1.41489,1.41509,13.01,1.41544,1.41553,1.4154,1.41553,12.59,True
'2018-09-19T22:25:00',1.41509,1.41519,1.41509,1.41517,5.25,1.41553,1.4156,1.41553,1.41555,5.6,False
'2018-09-19T22:26:00',1.41514,1.41516,1.41514,1.41516,3.0,1.41555,1.41557,1.41555,1.41557,3.21,False
'2018-09-19T22:27:00',1.41508,1.41509,1.41508,1.41509,1.71,1.41563,1.41563,1.41561,1.41562,1.71,True
'2018-09-19T22:28:00',1.41506,1.41518,1.41506,1.41518,3.78,1.41561,1.41564,1.41559,1.41559,3.85,False
'2018-09-19T22:29:00',1.41518,1.41519,1.41512,1.41517,8.25,1.41559,1.41559,1.41552,1.41557,8.81,False
'2018-09-19T22:30:00',1.41517,1.41517,1.41497,1.41498,8.91,1.41557,1.41559,1.41551,1.41551,8.98,False
'2018-09-19T22:31:00',1.41499,1.41501,1.41498,1.41499,3.99,1.41554,1.41555,1.41552,1.41552,3.99,True
'2018-09-19T22:32:00',1.415,1.41502,1.415,1.41502,1.71,1.41555,1.41557,1.41555,1.41557,1.71,False
'2018-09-19T22:33:00',1.415,1.41502,1.41498,1.41501,4.56,1.41555,1.41557,1.41553,1.41556,4.56,True
'2018-09-19T22:34:00',1.41502,1.41504,1.41501,1.41502,2.85,1.41557,1.41558,1.41556,1.41557,2.87,False
'2018-09-19T22:35:00',1.41501,1.41503,1.41499,1.415,3.42,1.41556,1.41556,1.41554,1.41555,3.44,False
'2018-09-19T22:36:00',1.41499,1.415,1.41499,1.41499,1.71,1.41554,1.41555,1.41554,1.41554,1.77,False
'2018-09-19T22:37:00',1.41498,1.41498,1.41496,1.41498,2.28,1.41553,1.41553,1.41551,1.41553,2.3,False
'2018-09-19T22:38:00',1.41496,1.41496,1.41492,1.41493,6.84,1.41551,1.41551,1.41546,1.41546,6.84,False
'2018-09-19T22:39:00',1.41491,1.41496,1.41489,1.41492,7.98,1.41546,1.41551,1.41542,1.41547,7.98,False
'2018-09-19T22:40:00',1.41494,1.41494,1.41492,1.41492,2.28,1.41547,1.41549,1.41545,1.41545,2.28,False
'2018-09-19T22:41:00',1.41493,1.41493,1.41491,1.41491,5.7,1.41546,1.41547,1.41546,1.41546,5.7,False
'2018-09-19T22:42:00',1.41492,1.41492,1.41487,1.41489,6.27,1.41547,1.41547,1.41541,1.41544,6.9,False
'2018-09-19T22:43:00',1.4149,1.41492,1.41489,1.41492,9.12,1.41544,1.41546,1.41542,1.41545,13.14,True
'2018-09-19T22:44:00',1.4149,1.41495,1.4149,1.41494,13.11,1.41545,1.4155,1.41544,1.41549,13.11,True
'2018-09-19T22:45:00',1.41496,1.41502,1.41494,1.41502,5.7,1.41549,1.41555,1.41549,1.41555,5.7,True
'2018-09-19T22:46:00',1.41502,1.41504,1.41501,1.41501,4.56,1.41557,1.41559,1.41556,1.41556,4.56,False
'2018-09-19T22:47:00',1.41503,1.41503,1.415,1.41501,5.7,1.41556,1.41556,1.41554,1.41556,5.7,False
'2018-09-19T22:48:00',1.415,1.415,1.415,1.415,0.57,1.41555,1.41555,1.41555,1.41555,0.57,True
'2018-09-19T22:49:00',1.41488,1.41502,1.41487,1.41502,2.57,1.41563,1.41565,1.41555,1.41555,2.57,False
'2018-09-19T22:50:00',1.415,1.41501,1.41497,1.415,12.54,1.41555,1.41556,1.4155,1.41555,12.54,True
'2018-09-19T22:51:00',1.415,1.41502,1.41496,1.41498,11.97,1.41553,1.41557,1.4155,1.41553,11.97,False
'2018-09-19T22:52:00',1.41501,1.41501,1.41493,1.415,4.24,1.41554,1.41555,1.41548,1.41555,3.99,True
'2018-09-19T22:53:00',1.41501,1.41503,1.41499,1.41501,9.69,1.41556,1.41557,1.41553,1.41554,9.69,False
'2018-09-19T22:54:00',1.41499,1.41501,1.41498,1.41499,3.42,1.41554,1.41554,1.41553,1.41554,3.42,True
'2018-09-19T22:55:00',1.41502,1.41502,1.41494,1.41494,5.7,1.41555,1.41555,1.41547,1.41547,5.7,False
'2018-09-19T22:56:00',1.41489,1.41489,1.41489,1.41489,0.57,1.41544,1.41544,1.41544,1.41544,0.57,True
'2018-09-19T22:57:00',1.41483,1.41497,1.41483,1.41497,7.41,1.41537,1.41552,1.41537,1.41552,7.41,True
'2018-09-19T22:58:00',1.41494,1.41495,1.41484,1.41487,16.25,1.41564,1.41564,1.41555,1.41555,23.36,True
'2018-09-19T22:59:00',1.4148,1.41505,1.4147,1.41492,15.05,1.4155,1.41634,1.41546,1.416,12.91,False
'2018-09-19T23:00:00',1.41485,1.41504,1.41481,1.41504,1.86,1.41598,1.41625,1.41598,1.41625,1.48,False
'2018-09-19T23:01:00',1.41504,1.41504,1.41504,1.41504,0.0,1.41625,1.41625,1.41625,1.41625,0.0,False
'2018-09-19T23:02:00',1.41475,1.41485,1.41475,1.41485,1.75,1.41575,1.41585,1.41575,1.41585,1.75,False
'2018-09-19T23:03:00',1.41485,1.41485,1.41485,1.41485,2.25,1.41575,1.41575,1.41573,1.41574,1.11,True
'2018-09-19T23:04:00',1.41483,1.41486,1.41462,1.41486,7.06,1.41574,1.41587,1.41551,1.41584,5.93,False
'2018-09-19T23:05:00',1.41486,1.41486,1.41477,1.41482,4.48,1.41583,1.41583,1.41574,1.41575,2.96,True
'2018-09-19T23:06:00',1.4149,1.4149,1.41426,1.41463,14.145,1.4156,1.41614,1.41555,1.41566,11.145,False
'2018-09-19T23:07:00',1.41463,1.41469,1.41451,1.41451,6.5,1.41568,1.41578,1.41564,1.41571,6.5,False
'2018-09-19T23:08:00',1.41455,1.41464,1.41447,1.41464,3.5,1.41575,1.41584,1.41565,1.41584,3.5,True
'2018-09-19T23:09:00',1.41461,1.4147,1.41455,1.4147,3.07,1.41581,1.41581,1.41551,1.41551,3.07,False
'2018-09-19T23:10:00',1.41465,1.4147,1.41455,1.41457,7.08,1.41554,1.41555,1.41549,1.41553,6.58,True
'2018-09-19T23:11:00',1.41459,1.41463,1.41455,1.41455,5.0,1.41555,1.41575,1.41553,1.41571,5.5,False
'2018-09-19T23:12:00',1.41455,1.41464,1.41445,1.41464,7.12,1.41568,1.4157,1.41555,1.41555,6.75,False
'2018-09-19T23:13:00',1.41466,1.41466,1.41462,1.41463,3.0,1.41555,1.4156,1.41555,1.41559,3.75,True
'2018-09-19T23:14:00',1.41464,1.41466,1.41349,1.41438,74.28,1.4156,1.41595,1.41509,1.41514,74.22,True
'2018-09-19T23:15:00',1.41433,1.41505,1.41433,1.41475,12.69,1.41506,1.41645,1.41505,1.41645,12.72,True
'2018-09-19T23:16:00',1.41496,1.41515,1.41465,1.41485,9.5,1.41654,1.41704,1.41654,1.41657,9.25,False
'2018-09-19T23:17:00',1.41494,1.41494,1.41426,1.41448,10.39,1.41677,1.41677,1.41558,1.41558,9.25,False
'2018-09-19T23:18:00',1.4146,1.41475,1.4145,1.41475,5.46,1.41538,1.41635,1.41536,1.41635,5.71,True
'2018-09-19T23:19:00',1.41395,1.41462,1.41352,1.41438,25.5,1.41655,1.41729,1.41655,1.41705,25.5,True
'2018-09-19T23:20:00',1.4142,1.41511,1.4142,1.41511,11.47,1.41706,1.41745,1.41681,1.41684,12.1,False
'2018-09-19T23:21:00',1.41491,1.41495,1.41476,1.41495,24.87,1.41701,1.41701,1.41674,1.41677,18.0,True
'2018-09-19T23:22:00',1.41495,1.41507,1.41483,1.41483,10.51,1.41677,1.41683,1.4166,1.4166,9.0,False
'2018-09-19T23:23:00',1.41481,1.41486,1.41481,1.41484,5.5,1.41658,1.4166,1.41658,1.41659,5.5,True
'2018-09-19T23:24:00',1.41486,1.41486,1.41298,1.41357,59.0,1.41659,1.41754,1.41575,1.41646,59.0,False
'2018-09-19T23:25:00',1.41342,1.41368,1.41335,1.41347,17.25,1.41658,1.41686,1.41639,1.41639,17.25,True
'2018-09-19T23:26:00',1.41351,1.41358,1.4133,1.4133,8.0,1.41653,1.41707,1.41651,1.41707,8.0,True
'2018-09-19T23:27:00',1.41357,1.4138,1.41338,1.4138,8.0,1.41682,1.41694,1.41672,1.41685,8.0,True
'2018-09-19T23:28:00',1.4139,1.4139,1.41376,1.41386,4.0,1.417,1.41703,1.41693,1.41698,4.0,True
'2018-09-19T23:29:00',1.41374,1.41391,1.41339,1.41347,8.0,1.41714,1.41714,1.4167,1.41688,8.0,True
'2018-09-19T23:30:00',1.41362,1.41412,1.41362,1.41412,6.0,1.41681,1.41707,1.41681,1.4169,6.0,False
'2018-09-19T23:31:00',1.41406,1.41406,1.41329,1.41336,8.0,1.41678,1.4168,1.41636,1.41648,8.0,False
'2018-09-19T23:32:00',1.4133,1.41376,1.41308,1.41338,19.5,1.41661,1.41684,1.41615,1.41645,20.75,False
'2018-09-19T23:33:00',1.41335,1.41389,1.41335,1.41389,4.5,1.41645,1.41654,1.41617,1.41654,5.75,True
'2018-09-19T23:34:00',1.41397,1.41398,1.41384,1.41398,2.25,1.41673,1.41685,1.41673,1.41676,2.25,True
'2018-09-19T23:35:00',1.41414,1.41461,1.41414,1.41434,11.25,1.41715,1.41722,1.41675,1.41699,11.25,False
'2018-09-19T23:36:00',1.41453,1.41458,1.41436,1.41436,10.25,1.41687,1.41714,1.41687,1.41708,10.25,True
'2018-09-19T23:37:00',1.41436,1.41513,1.41395,1.41395,12.0,1.41714,1.41846,1.41697,1.41697,12.0,False
'2018-09-19T23:38:00',1.41414,1.41414,1.41394,1.41404,9.75,1.41699,1.41715,1.41666,1.4169,9.75,True
'2018-09-19T23:39:00',1.41412,1.4142,1.41399,1.4142,6.0,1.41704,1.41704,1.41687,1.41689,6.0,True
'2018-09-19T23:40:00',1.41368,1.41416,1.41368,1.41416,7.0,1.41741,1.41741,1.41671,1.41688,7.0,False
'2018-09-19T23:41:00',1.41369,1.41395,1.41349,1.41392,12.5,1.41731,1.41731,1.4162,1.41631,12.5,False
'2018-09-19T23:42:00',1.41389,1.41416,1.41387,1.41399,18.0,1.41671,1.41671,1.41605,1.41637,18.0,False
'2018-09-19T23:43:00',1.41404,1.41417,1.41398,1.41412,14.0,1.41621,1.41668,1.41608,1.41645,14.0,False
'2018-09-19T23:44:00',1.41412,1.41412,1.41412,1.41412,0.0,1.41645,1.41645,1.41645,1.41645,0.0,True
'2018-09-19T23:45:00',1.41402,1.41443,1.4137,1.41443,12.0,1.41663,1.41687,1.41606,1.4163,12.0,False
'2018-09-19T23:46:00',1.41443,1.41443,1.41443,1.41443,1.0,1.41651,1.41651,1.41651,1.41651,1.0,True
'2018-09-19T23:47:00',1.41405,1.41489,1.41405,1.4148,24.0,1.4169,1.41705,1.41644,1.41665,22.75,False
'2018-09-19T23:48:00',1.41474,1.41482,1.41467,1.41482,2.25,1.41677,1.41677,1.41656,1.41656,2.25,False
'2018-09-19T23:49:00',1.41482,1.41482,1.41482,1.41482,0.0,1.41656,1.41656,1.41656,1.41656,0.0,False
'2018-09-19T23:50:00',1.41482,1.41482,1.41482,1.41482,0.0,1.41656,1.41656,1.41656,1.41656,0.0,False
'2018-09-19T23:51:00',1.41482,1.41482,1.41482,1.41482,0.0,1.41656,1.41656,1.41656,1.41656,0.0,False
'2018-09-19T23:52:00',1.41482,1.41482,1.41482,1.41482,0.0,1.41656,1.41656,1.41656,1.41656,0.0,False
'2018-09-19T23:53:00',1.41482,1.41482,1.41482,1.41482,0.0,1.41656,1.41656,1.41656,1.41656,0.0,False
'2018-09-19T23:54:00',1.41482,1.41482,1.41482,1.41482,0.0,1.41656,1.41656,1.41656,1.41656,0.0,True
'2018-09-19T23:55:00',1.41496,1.41537,1.41496,1.41537,1.75,1.4189,1.4189,1.41805,1.41805,1.75,True
'2018-09-19T23:56:00',1.41574,1.41574,1.41574,1.41574,3.25,1.41805,1.41844,1.41778,1.41778,3.07,False
'2018-09-19T23:57:00',1.41574,1.41574,1.41425,1.41425,4.57,1.41834,1.41834,1.41705,1.41775,4.57,False
'2018-09-19T23:58:00',1.41425,1.41425,1.41425,1.41425,0.0,1.41775,1.41775,1.41775,1.41775,0.0,False
'2018-09-19T23:59:00',1.41425,1.41425,1.41425,1.41425,0.0,1.41775,1.41775,1.41775,1.41775,0.0,False
'2018-09-20T00:00:00',1.41425,1.41425,1.41425,1.41425,0.0,1.41775,1.41775,1.41775,1.41775,0.0,False
'2018-09-20T00:01:00',1.41425,1.41425,1.41425,1.41425,0.0,1.41775,1.41775,1.41775,1.41775,0.0,True
'2018-09-20T00:02:00',1.41584,1.41586,1.41576,1.41576,3.0,1.41718,1.4172,1.41704,1.41704,1.86,False
'2018-09-20T00:03:00',1.41555,1.41555,1.41555,1.41555,0.75,1.41695,1.41695,1.41695,1.41695,0.75,False
'2018-09-20T00:04:00',1.41555,1.41555,1.41555,1.41555,0.0,1.41695,1.41695,1.41695,1.41695,0.0,False
'2018-09-20T00:05:00',1.41555,1.41555,1.41555,1.41555,1.5,1.41688,1.41688,1.41688,1.41688,1.5,True
'2018-09-20T00:06:00',1.41555,1.41593,1.41555,1.41576,11.44,1.41688,1.41705,1.41634,1.41634,10.07,False
'2018-09-20T00:07:00',1.41567,1.41568,1.41535,1.41535,11.37,1.41635,1.41635,1.41605,1.41615,10.65,False
'2018-09-20T00:08:00',1.41535,1.41556,1.41535,1.41545,9.75,1.41615,1.41625,1.41615,1.41615,10.2,False
'2018-09-20T00:09:00',1.41545,1.41545,1.41525,1.41526,23.25,1.41615,1.41615,1.41593,1.41604,25.17,False
'2018-09-20T00:10:00',1.41526,1.41526,1.41486,1.41486,9.75,1.41594,1.41604,1.41564,1.41584,9.85,False
'2018-09-20T00:11:00',1.41486,1.41496,1.41485,1.41485,5.96,1.4158,1.41595,1.4158,1.41585,5.46,True
'2018-09-20T00:12:00',1.41464,1.41515,1.41463,1.41515,9.78,1.41603,1.41603,1.41585,1.41603,9.1,True
'2018-09-20T00:13:00',1.41515,1.41515,1.41504,1.41504,10.32,1.41601,1.41604,1.41599,1.41602,7.98,False
'2018-09-20T00:14:00',1.41505,1.41515,1.41502,1.41515,17.37,1.41602,1.41603,1.41595,1.41595,18.14,True
'2018-09-20T00:15:00',1.41515,1.41515,1.41486,1.41501,20.07,1.41595,1.41623,1.41594,1.41599,18.64,False
'2018-09-20T00:16:00',1.41504,1.41515,1.41501,1.41507,19.38,1.416,1.41613,1.41599,1.41603,19.38,False
'2018-09-20T00:17:00',1.41507,1.41508,1.41488,1.41492,17.46,1.41605,1.41622,1.41587,1.41587,21.67,False
'2018-09-20T00:18:00',1.41493,1.41493,1.41465,1.41465,21.91,1.41587,1.41587,1.41532,1.4155,31.98,False
'2018-09-20T00:19:00',1.41465,1.41479,1.41445,1.41475,9.71,1.41547,1.41585,1.41532,1.41585,12.46,False
'2018-09-20T00:20:00',1.4146,1.41462,1.41457,1.41461,17.0,1.41605,1.41605,1.41592,1.41605,25.5,True
'2018-09-20T00:21:00',1.41461,1.41485,1.41461,1.41485,5.92,1.41592,1.41614,1.41576,1.41581,6.77,False
'2018-09-20T00:22:00',1.41483,1.41492,1.41483,1.41488,5.7,1.41579,1.41581,1.41574,1.41578,5.7,True
'2018-09-20T00:23:00',1.41487,1.41489,1.41468,1.41477,15.92,1.41577,1.41626,1.41576,1.41615,20.39,True
'2018-09-20T00:24:00',1.41477,1.41499,1.4147,1.41497,21.78,1.41615,1.41623,1.41582,1.41587,32.63,False
'2018-09-20T00:25:00',1.41496,1.41496,1.41469,1.41488,30.34,1.41584,1.41624,1.41575,1.41578,34.38,False
'2018-09-20T00:26:00',1.4149,1.41492,1.41488,1.4149,8.55,1.4158,1.41581,1.41578,1.4158,8.55,False
'2018-09-20T00:27:00',1.41488,1.4149,1.41487,1.4149,7.41,1.41578,1.4158,1.41576,1.41578,7.41,True
'2018-09-20T00:28:00',1.41487,1.41503,1.41487,1.41502,10.83,1.41577,1.41592,1.41577,1.41592,10.83,True
'2018-09-20T00:29:00',1.41503,1.41506,1.41496,1.41499,19.38,1.41591,1.41594,1.41586,1.41587,19.38,True
'2018-09-20T00:30:00',1.41499,1.41512,1.41499,1.41512,12.54,1.41589,1.41602,1.41588,1.416,12.54,False
'2018-09-20T00:31:00',1.4151,1.41511,1.41501,1.41501,7.41,1.416,1.416,1.41589,1.41589,7.41,True
'2018-09-20T00:32:00',1.41503,1.41511,1.41501,1.4151,10.26,1.41591,1.41601,1.41589,1.416,10.26,False
'2018-09-20T00:33:00',1.41509,1.41511,1.41503,1.41503,10.26,1.41599,1.41601,1.41592,1.41593,10.26,False
'2018-09-20T00:34:00',1.41503,1.41504,1.41495,1.41497,10.83,1.41593,1.41593,1.41585,1.41585,10.83,False
'2018-09-20T00:35:00',1.41496,1.41504,1.41494,1.41499,29.64,1.41584,1.41593,1.41584,1.41587,29.64,False
'2018-09-20T00:36:00',1.415,1.41502,1.41495,1.415,19.38,1.4159,1.4159,1.41583,1.41589,22.26,True
'2018-09-20T00:37:00',1.41501,1.41509,1.415,1.41506,14.82,1.41589,1.41598,1.41589,1.41596,15.32,True
'2018-09-20T00:38:00',1.41505,1.4151,1.41502,1.41508,18.81,1.41593,1.416,1.4159,1.41596,19.06,False
'2018-09-20T00:39:00',1.41508,1.4151,1.41507,1.41508,7.41,1.41598,1.41599,1.41597,1.41598,7.41,False
'2018-09-20T00:40:00',1.41507,1.41508,1.41501,1.41502,8.55,1.41597,1.41598,1.41591,1.41592,8.55,False
'2018-09-20T00:41:00',1.41501,1.41504,1.41501,1.41502,7.41,1.41591,1.41594,1.4159,1.41592,7.41,True
'2018-09-20T00:42:00',1.41501,1.41505,1.41501,1.41504,3.99,1.41591,1.41595,1.41591,1.41594,3.99,False
'2018-09-20T00:43:00',1.41505,1.41505,1.41499,1.41501,7.41,1.41595,1.41595,1.41588,1.41591,7.41,True
'2018-09-20T00:44:00',1.41502,1.41512,1.41502,1.41502,21.66,1.41592,1.41602,1.41591,1.41592,21.66,True
'2018-09-20T00:45:00',1.41495,1.4152,1.41478,1.41479,57.57,1.41585,1.4161,1.41566,1.41569,57.57,False
'2018-09-20T00:46:00',1.41478,1.41497,1.41476,1.41497,37.62,1.41568,1.41587,1.41565,1.41587,41.88,True
'2018-09-20T00:47:00',1.41498,1.41505,1.41496,1.41503,26.79,1.41588,1.41588,1.41579,1.41582,26.79,False
'2018-09-20T00:48:00',1.41502,1.41503,1.41494,1.41495,28.5,1.41579,1.41582,1.41573,1.41574,28.5,False
'2018-09-20T00:49:00',1.41495,1.41497,1.41491,1.41491,21.09,1.41574,1.41575,1.41569,1.4157,21.09,True
'2018-09-20T00:50:00',1.41491,1.415,1.41489,1.41495,23.37,1.4157,1.41579,1.41567,1.41572,23.37,False
'2018-09-20T00:51:00',1.41497,1.41499,1.41495,1.41497,13.68,1.41574,1.41578,1.41572,1.41576,13.68,True
'2018-09-20T00:52:00',1.415,1.415,1.41494,1.41494,13.11,1.41577,1.41579,1.41573,1.41573,13.11,False
'2018-09-20T00:53:00',1.41495,1.41498,1.41494,1.41497,10.83,1.41574,1.41576,1.41572,1.41574,10.83,False
'2018-09-20T00:54:00',1.41495,1.41496,1.41486,1.41486,22.8,1.41574,1.41574,1.41549,1.41549,25.68,False
'2018-09-20T00:55:00',1.41489,1.41489,1.41486,1.41488,8.55,1.41549,1.41568,1.41543,1.41543,10.71,False
'2018-09-20T00:56:00',1.41487,1.41488,1.41487,1.41488,2.85,1.41543,1.41567,1.41543,1.41567,3.57,True
'2018-09-20T00:57:00',1.41487,1.41495,1.41484,1.41492,12.54,1.41566,1.41573,1.41554,1.41571,14.34,True
'2018-09-20T00:58:00',1.41492,1.41497,1.41489,1.41494,25.08,1.41569,1.41576,1.41554,1.41573,26.16,True
'2018-09-20T00:59:00',1.41492,1.41495,1.41491,1.41495,5.7,1.41578,1.41581,1.41577,1.41581,5.7,True
'2018-09-20T01:00:00',1.41499,1.41503,1.41496,1.41498,21.66,1.41576,1.41582,1.41573,1.41577,21.66,True
'2018-09-20T01:01:00',1.41498,1.41504,1.41495,1.41502,23.37,1.41577,1.41581,1.41574,1.41581,23.37,True
'2018-09-20T01:02:00',1.415,1.41507,1.41497,1.41505,13.11,1.41579,1.41586,1.41576,1.41584,13.11,True
'2018-09-20T01:03:00',1.41506,1.41509,1.41504,1.41505,9.12,1.41583,1.41587,1.41583,1.41584,9.12,False
'2018-09-20T01:04:00',1.41504,1.41504,1.41498,1.41499,23.37,1.41583,1.41583,1.41576,1.41578,23.37,False
'2018-09-20T01:05:00',1.41499,1.41504,1.41499,1.41503,30.78,1.41576,1.41583,1.41576,1.41582,30.78,True
'2018-09-20T01:06:00',1.41503,1.41506,1.41498,1.415,54.15,1.4158,1.41585,1.41577,1.41577,54.15,False
'2018-09-20T01:07:00',1.41501,1.41505,1.41495,1.41498,47.31,1.41578,1.41583,1.41574,1.41577,47.31,False
'2018-09-20T01:08:00',1.41499,1.41501,1.41496,1.41498,42.18,1.41578,1.4158,1.41575,1.41577,42.18,True
'2018-09-20T01:09:00',1.41499,1.41502,1.41496,1.41499,27.93,1.41576,1.41579,1.41574,1.41576,27.93,False
'2018-09-20T01:10:00',1.41499,1.41502,1.41487,1.41489,24.51,1.41578,1.41579,1.41565,1.41568,24.51,False
'2018-09-20T01:11:00',1.41489,1.41496,1.41487,1.41489,14.25,1.41568,1.41573,1.41566,1.41568,14.25,False
'2018-09-20T01:12:00',1.41488,1.41491,1.41488,1.4149,5.13,1.41565,1.41569,1.41565,1.41569,5.13,True
'2018-09-20T01:13:00',1.41491,1.41498,1.41486,1.41486,23.94,1.4157,1.41577,1.41564,1.41565,23.94,False
'2018-09-20T01:14:00',1.41486,1.41497,1.41486,1.41495,21.09,1.41565,1.41575,1.41565,1.41574,21.09,True
'2018-09-20T01:15:00',1.41494,1.41503,1.41494,1.41501,18.81,1.41573,1.41581,1.41573,1.4158,18.81,True
'2018-09-20T01:16:00',1.41502,1.41507,1.41502,1.41503,8.55,1.41579,1.41585,1.41579,1.41582,8.55,False
'2018-09-20T01:17:00',1.41504,1.41504,1.41496,1.41496,14.08,1.41583,1.41583,1.4157,1.4157,10.83,False
'2018-09-20T01:18:00',1.41496,1.41496,1.41485,1.41485,29.42,1.4157,1.41574,1.41564,1.41564,26.67,True
'2018-09-20T01:19:00',1.41485,1.41497,1.41484,1.41496,40.87,1.41561,1.41575,1.41561,1.41572,30.46,True
'2018-09-20T01:20:00',1.41496,1.41501,1.41495,1.415,25.33,1.41573,1.41579,1.41571,1.41576,17.03,False
'2018-09-20T01:21:00',1.41499,1.41501,1.41499,1.41501,10.66,1.41576,1.41578,1.41575,1.41577,7.41,True
'2018-09-20T01:22:00',1.41498,1.41506,1.41494,1.41506,23.23,1.41577,1.41577,1.41566,1.41567,21.53,False
'2018-09-20T01:23:00',1.41506,1.41506,1.41502,1.41502,24.51,1.41566,1.41572,1.41566,1.41568,15.57,False
'2018-09-20T01:24:00',1.41502,1.41505,1.41495,1.41505,35.66,1.41568,1.41568,1.41563,1.41568,22.74,True
'2018-09-20T01:25:00',1.41505,1.41505,1.41494,1.41496,7.17,1.4157,1.41572,1.4157,1.41571,8.41,True
'2018-09-20T01:26:00',1.41496,1.41505,1.41494,1.41505,11.66,1.41571,1.41573,1.41569,1.41573,10.23,False
'2018-09-20T01:27:00',1.41505,1.41505,1.4148,1.41495,17.38,1.41573,1.41573,1.41555,1.41563,17.0,False
'2018-09-20T01:28:00',1.41495,1.41495,1.41488,1.41488,5.07,1.41563,1.41563,1.41556,1.41562,6.43,False
'2018-09-20T01:29:00',1.41489,1.41491,1.41487,1.4149,15.39,1.41562,1.4157,1.41562,1.41569,18.18,True
'2018-09-20T01:30:00',1.41491,1.41506,1.41489,1.41495,39.34,1.41568,1.41574,1.41565,1.41574,35.46,False
'2018-09-20T01:31:00',1.41495,1.41496,1.41494,1.41495,22.74,1.41573,1.41575,1.4157,1.41574,17.1,True
'2018-09-20T01:32:00',1.41495,1.415,1.41493,1.415,21.66,1.41574,1.41577,1.41571,1.41577,22.16,True
'2018-09-20T01:33:00',1.41505,1.41505,1.41505,1.41505,12.3,1.41577,1.41579,1.41574,1.41577,8.61,True
'2018-09-20T01:34:00',1.41505,1.41505,1.41492,1.41496,27.16,1.41577,1.4158,1.41566,1.41575,26.35,True
'2018-09-20T01:35:00',1.41496,1.41506,1.41495,1.41506,10.3,1.41573,1.41583,1.41573,1.41579,7.94,True
'2018-09-20T01:36:00',1.41506,1.4151,1.41505,1.41507,23.61,1.4158,1.41584,1.41578,1.41579,20.2,False
'2018-09-20T01:37:00',1.41507,1.41509,1.41507,1.41509,13.11,1.41583,1.41585,1.41579,1.41584,12.75,False
'2018-09-20T01:38:00',1.41508,1.41509,1.41506,1.41507,8.55,1.41583,1.41584,1.41579,1.41579,8.37,False
'2018-09-20T01:39:00',1.41506,1.41508,1.41505,1.41507,16.53,1.41579,1.41581,1.41576,1.41579,15.84,True
'2018-09-20T01:40:00',1.41506,1.41525,1.41505,1.41525,16.47,1.41579,1.41582,1.41574,1.41575,14.65,True
'2018-09-20T01:41:00',1.41525,1.41525,1.41499,1.41516,18.39,1.41576,1.41583,1.41573,1.41576,16.77,False
'2018-09-20T01:42:00',1.41516,1.41516,1.41491,1.41505,32.31,1.41576,1.4158,1.41566,1.4157,38.93,False
'2018-09-20T01:43:00',1.41505,1.41505,1.41493,1.41493,22.35,1.4157,1.41572,1.41568,1.41572,29.72,False
'2018-09-20T01:44:00',1.41492,1.41497,1.41489,1.41491,23.05,1.41572,1.41575,1.41568,1.41568,26.75,False
'2018-09-20T01:45:00',1.41491,1.41492,1.41489,1.41489,25.44,1.41568,1.41568,1.41562,1.41562,33.11,False
'2018-09-20T01:46:00',1.41489,1.41492,1.41487,1.41489,29.07,1.41562,1.41568,1.4156,1.41568,39.33,True
'2018-09-20T01:47:00',1.41491,1.41496,1.41486,1.41495,23.04,1.41568,1.4157,1.41553,1.41559,22.52,False
'2018-09-20T01:48:00',1.41495,1.41495,1.41476,1.41477,23.64,1.41558,1.41563,1.41554,1.41557,18.24,False
'2018-09-20T01:49:00',1.41475,1.41486,1.41473,1.41486,20.31,1.41557,1.41558,1.41552,1.41555,16.53,True
'2018-09-20T01:50:00',1.41486,1.41486,1.41475,1.41479,24.63,1.41557,1.41563,1.41556,1.41561,21.66,True
'2018-09-20T01:51:00',1.4148,1.41506,1.41478,1.41506,11.42,1.41562,1.41565,1.41558,1.41565,11.92,True
'2018-09-20T01:52:00',1.41506,1.41506,1.41497,1.41501,12.44,1.41568,1.41568,1.41563,1.41564,15.19,False
'2018-09-20T01:53:00',1.41499,1.41502,1.41492,1.41492,9.12,1.41564,1.41567,1.41564,1.41567,8.82,False
'2018-09-20T01:54:00',1.41492,1.41492,1.41491,1.41491,6.52,1.41565,1.41567,1.41565,1.41565,6.04,True
'2018-09-20T01:55:00',1.41491,1.41499,1.41491,1.41493,10.94,1.41566,1.41568,1.41565,1.41568,9.84,False
'2018-09-20T01:56:00',1.41492,1.41494,1.41492,1.41492,11.65,1.41567,1.41569,1.41566,1.41567,11.29,True
'2018-09-20T01:57:00',1.41493,1.41516,1.41492,1.41505,12.13,1.41566,1.41574,1.41557,1.41557,12.55,False
'2018-09-20T01:58:00',1.41505,1.41505,1.41487,1.41487,2.32,1.41556,1.41556,1.4155,1.4155,2.25,False
'2018-09-20T01:59:00',1.41487,1.41495,1.41483,1.41483,15.28,1.4155,1.4155,1.41537,1.4154,14.73,False
'2018-09-20T02:00:00',1.41489,1.41499,1.41489,1.41495,23.07,1.4153,1.41531,1.41525,1.41526,20.62,True
'2018-09-20T02:01:00',1.41495,1.41517,1.41494,1.41515,37.07,1.41526,1.41553,1.41524,1.41547,38.16,True
'2018-09-20T02:02:00',1.41515,1.41518,1.41511,1.41513,54.69,1.41547,1.41556,1.41544,1.41544,52.96,False
'2018-09-20T02:03:00',1.41513,1.41514,1.41513,1.41513,35.05,1.41544,1.41544,1.41544,1.41544,29.25,True
'2018-09-20T02:04:00',1.41513,1.41517,1.41503,1.41506,51.1,1.41554,1.41556,1.41542,1.41543,54.15,False
'2018-09-20T02:05:00',1.41505,1.41517,1.41504,1.41517,29.5,1.41543,1.41551,1.41543,1.41547,29.17,True
'2018-09-20T02:06:00',1.41516,1.41523,1.41499,1.41505,47.65,1.41547,1.41554,1.41531,1.41542,44.3,False
'2018-09-20T02:07:00',1.41505,1.41516,1.41498,1.41504,41.61,1.41542,1.4155,1.41533,1.41533,38.13,False
'2018-09-20T02:08:00',1.41501,1.41506,1.4149,1.41494,33.37,1.4153,1.41535,1.41523,1.41526,32.25,False
'2018-09-20T02:09:00',1.41494,1.415,1.41489,1.415,18.77,1.41526,1.41533,1.41518,1.41528,20.25,True
'2018-09-20T02:10:00',1.41501,1.41506,1.41498,1.41501,31.52,1.41528,1.41535,1.41527,1.4153,30.0,False
'2018-09-20T02:11:00',1.41501,1.41502,1.41499,1.41501,15.77,1.4153,1.41531,1.41528,1.4153,13.5,True
'2018-09-20T02:12:00',1.41503,1.41503,1.41486,1.41491,26.56,1.4153,1.41531,1.41513,1.41518,25.5,False
'2018-09-20T02:13:00',1.41489,1.41494,1.41489,1.41494,19.78,1.41518,1.4153,1.41517,1.41524,18.89,True
'2018-09-20T02:14:00',1.41494,1.415,1.41493,1.415,31.17,1.41524,1.41535,1.41524,1.41529,26.32,False
'2018-09-20T02:15:00',1.41496,1.41501,1.41488,1.41491,27.07,1.41529,1.41529,1.41516,1.41519,30.75,False
'2018-09-20T02:16:00',1.4149,1.41496,1.41489,1.41496,42.52,1.41519,1.41529,1.41518,1.41525,36.96,True
'2018-09-20T02:17:00',1.41496,1.4151,1.41496,1.41505,38.91,1.41525,1.41538,1.41525,1.41533,28.5,False
'2018-09-20T02:18:00',1.41505,1.41506,1.41495,1.41495,26.11,1.41533,1.41535,1.41525,1.41525,20.21,True
'2018-09-20T02:19:00',1.41497,1.41517,1.41497,1.41514,25.32,1.4153,1.41551,1.41525,1.41545,24.8,False
'2018-09-20T02:20:00',1.41514,1.41514,1.41506,1.41506,15.03,1.41545,1.41548,1.41545,1.41547,17.08,True
'2018-09-20T02:21:00',1.41505,1.41518,1.415,1.41509,61.26,1.41545,1.41551,1.41539,1.4154,60.03,False
'2018-09-20T02:22:00',1.41509,1.41509,1.41505,1.41506,32.39,1.4154,1.41543,1.41528,1.41528,33.78,False
'2018-09-20T02:23:00',1.41501,1.41507,1.41498,1.41499,20.87,1.41528,1.41539,1.41522,1.41526,20.27,False
'2018-09-20T02:24:00',1.415,1.41502,1.41485,1.41496,32.6,1.41526,1.41533,1.41513,1.41517,36.75,False
'2018-09-20T02:25:00',1.41496,1.41496,1.41485,1.41485,9.64,1.41515,1.41515,1.41509,1.41509,8.25,False
'2018-09-20T02:26:00',1.41485,1.41485,1.41476,1.41476,21.28,1.41516,1.41516,1.41494,1.41503,23.25,True
'2018-09-20T02:27:00',1.41476,1.41487,1.41476,1.41485,14.42,1.41503,1.41513,1.41503,1.41507,12.75,False
'2018-09-20T02:28:00',1.41485,1.41485,1.41485,1.41485,1.5,1.41501,1.41508,1.41501,1.41508,1.5,True
'2018-09-20T02:29:00',1.41479,1.41481,1.41478,1.41481,10.95,1.41508,1.41521,1.41508,1.4152,10.48,True
'2018-09-20T02:30:00',1.41479,1.41484,1.41478,1.41484,9.55,1.4152,1.41521,1.41508,1.41513,9.98,True
'2018-09-20T02:31:00',1.41489,1.41489,1.41478,1.41486,9.41,1.41519,1.41519,1.4151,1.41515,9.0,False
'2018-09-20T02:32:00',1.41482,1.41484,1.41476,1.41477,3.96,1.41511,1.41513,1.41507,1.41507,3.75,False
'2018-09-20T02:33:00',1.41477,1.41477,1.41472,1.41472,6.7,1.41507,1.41514,1.41507,1.41513,6.63,True
'2018-09-20T02:34:00',1.41473,1.41487,1.41473,1.41477,22.25,1.41514,1.41517,1.41505,1.41506,16.81,False
'2018-09-20T02:35:00',1.41474,1.41474,1.4146,1.41463,7.94,1.41503,1.41505,1.41494,1.41494,8.48,False
'2018-09-20T02:36:00',1.41463,1.41465,1.41463,1.41465,5.6,1.41494,1.41494,1.41494,1.41494,5.25,True
'2018-09-20T02:37:00',1.41465,1.41465,1.41447,1.41448,25.14,1.41502,1.41503,1.41477,1.41477,22.12,False
'2018-09-20T02:38:00',1.41447,1.41455,1.41447,1.41454,50.26,1.41477,1.41493,1.41477,1.41486,52.53,True
'2018-09-20T02:39:00',1.41454,1.41462,1.41447,1.4145,52.45,1.41493,1.41499,1.41479,1.41491,50.65,False
'2018-09-20T02:40:00',1.41454,1.41459,1.41454,1.41458,17.1,1.41487,1.41491,1.41485,1.41489,15.0,False
'2018-09-20T02:41:00',1.41458,1.41458,1.41458,1.41458,3.28,1.41489,1.41489,1.41489,1.41489,3.0,True
'2018-09-20T02:42:00',1.41456,1.41465,1.41456,1.41465,17.35,1.41497,1.41499,1.41484,1.41492,16.33,True
'2018-09-20T02:43:00',1.41465,1.41466,1.41445,1.41447,18.21,1.41493,1.41503,1.41476,1.41476,16.93,False
'2018-09-20T02:44:00',1.41447,1.41455,1.41435,1.41437,51.66,1.41476,1.4149,1.41466,1.4147,47.63,True
'2018-09-20T02:45:00',1.41437,1.41457,1.41437,1.41457,34.35,1.4147,1.41493,1.4147,1.41487,32.42,True
'2018-09-20T02:46:00',1.41457,1.41465,1.41456,1.4146,15.28,1.41494,1.41496,1.41488,1.41489,14.45,True
'2018-09-20T02:47:00',1.41456,1.41466,1.4145,1.41466,11.32,1.41483,1.41497,1.41479,1.41495,11.62,True
'2018-09-20T02:48:00',1.41466,1.41469,1.41455,1.41455,26.78,1.41495,1.41504,1.41485,1.41485,24.25,False
'2018-09-20T02:49:00',1.41455,1.41457,1.41452,1.41457,19.01,1.41484,1.41492,1.41483,1.41489,19.11,True
'2018-09-20T02:50:00',1.4146,1.4146,1.41435,1.4144,28.32,1.41487,1.41487,1.41469,1.41469,25.98,False
'2018-09-20T02:51:00',1.41443,1.41451,1.41441,1.41442,7.57,1.41472,1.4148,1.41469,1.41469,7.5,False
'2018-09-20T02:52:00',1.41445,1.41449,1.4144,1.41449,43.5,1.41472,1.4148,1.41467,1.41479,31.16,True
'2018-09-20T02:53:00',1.41449,1.41456,1.41435,1.41455,62.53,1.41478,1.41489,1.41468,1.41484,56.53,True
'2018-09-20T02:54:00',1.41455,1.41515,1.41446,1.41515,57.82,1.4149,1.41557,1.41474,1.41556,52.26,True
'2018-09-20T02:55:00',1.41521,1.41535,1.41521,1.41526,86.78,1.41565,1.41572,1.41564,1.41566,51.93,False
'2018-09-20T02:56:00',1.41526,1.41526,1.4149,1.4149,51.87,1.41565,1.41565,1.41529,1.4153,38.19,False
'2018-09-20T02:57:00',1.4149,1.41502,1.41487,1.41499,43.26,1.41528,1.4154,1.41528,1.41538,31.6,False
'2018-09-20T02:58:00',1.41499,1.41502,1.41486,1.41487,50.74,1.41538,1.41539,1.41519,1.41522,37.36,False
'2018-09-20T02:59:00',1.41487,1.41502,1.41486,1.41493,43.5,1.41522,1.41534,1.4152,1.41522,32.6,True
'2018-09-20T03:00:00',1.41493,1.41503,1.41493,1.41497,33.75,1.41519,1.41533,1.41519,1.41528,32.16,True
'2018-09-20T03:01:00',1.41497,1.41513,1.41493,1.41513,33.75,1.41528,1.41545,1.41526,1.4154,36.23,False
'2018-09-20T03:02:00',1.41506,1.41512,1.41505,1.4151,21.0,1.41537,1.4154,1.41533,1.41539,22.58,False
'2018-09-20T03:03:00',1.41509,1.41511,1.41489,1.41494,21.0,1.41536,1.41538,1.41521,1.41522,23.74,False
'2018-09-20T03:04:00',1.41494,1.41502,1.41487,1.41492,34.5,1.41522,1.41531,1.41518,1.41521,34.9,True
'2018-09-20T03:05:00',1.41494,1.41502,1.41481,1.41487,33.75,1.41523,1.41533,1.41512,1.41516,36.38,False
'2018-09-20T03:06:00',1.41487,1.41488,1.41481,1.41484,24.0,1.41516,1.41517,1.41511,1.41517,27.04,False
'2018-09-20T03:07:00',1.41484,1.41486,1.41476,1.41486,21.07,1.41516,1.41517,1.41506,1.41515,20.51,True
'2018-09-20T03:08:00',1.41485,1.41495,1.41485,1.41495,13.5,1.41512,1.41524,1.41511,1.41524,12.07,False
'2018-09-20T03:09:00',1.41491,1.41495,1.41485,1.41486,13.5,1.4152,1.41524,1.41513,1.41515,13.14,False
'2018-09-20T03:10:00',1.41484,1.4149,1.41484,1.41489,12.0,1.41513,1.41518,1.41511,1.41518,12.42,False
'2018-09-20T03:11:00',1.41484,1.41489,1.41484,1.41484,8.25,1.41514,1.4152,1.41512,1.41513,8.32,True
'2018-09-20T03:12:00',1.41486,1.41491,1.41483,1.41491,7.57,1.41515,1.4152,1.4151,1.4152,7.57,True
'2018-09-20T03:13:00',1.41494,1.41497,1.4148,1.41493,14.21,1.41521,1.41525,1.41514,1.41522,14.32,False
'2018-09-20T03:14:00',1.41495,1.41496,1.41489,1.41492,9.0,1.41522,1.41526,1.41519,1.41523,7.57,True
'2018-09-20T03:15:00',1.41492,1.41502,1.41482,1.41495,40.5,1.41523,1.41529,1.41511,1.41524,46.37,False
'2018-09-20T03:16:00',1.41495,1.41498,1.41487,1.41498,14.25,1.41524,1.41526,1.41516,1.41525,15.71,False
'2018-09-20T03:17:00',1.41494,1.41497,1.41494,1.41497,3.75,1.41523,1.41526,1.41522,1.41526,3.96,True
'2018-09-20T03:18:00',1.41497,1.41503,1.41484,1.41497,33.42,1.41526,1.41531,1.41524,1.41526,35.8,False
'2018-09-20T03:19:00',1.41499,1.41499,1.41497,1.41498,9.0,1.41528,1.41528,1.41524,1.41527,10.46,False
'2018-09-20T03:20:00',1.41494,1.41498,1.41492,1.41497,9.96,1.41523,1.41527,1.41522,1.41526,9.75,True
'2018-09-20T03:21:00',1.41498,1.41504,1.41495,1.415,12.35,1.41527,1.41535,1.41524,1.41529,13.11,False
'2018-09-20T03:22:00',1.41504,1.41504,1.415,1.41504,3.75,1.41531,1.41532,1.41529,1.41531,3.75,True
'2018-09-20T03:23:00',1.41508,1.41509,1.41499,1.41504,9.75,1.41535,1.41538,1.41528,1.41531,9.96,True
'2018-09-20T03:24:00',1.41504,1.41532,1.41504,1.4153,31.48,1.41533,1.41565,1.41533,1.41565,35.15,True
'2018-09-20T03:25:00',1.41531,1.41533,1.41525,1.41533,18.28,1.41565,1.4157,1.41563,1.41569,16.64,True
'2018-09-20T03:26:00',1.41531,1.41535,1.4153,1.41531,14.29,1.41566,1.4157,1.41564,1.41566,14.46,False
'2018-09-20T03:27:00',1.41534,1.41534,1.41531,1.41531,3.07,1.41569,1.41569,1.41565,1.41565,3.07,False
'2018-09-20T03:28:00',1.41531,1.41531,1.41516,1.41523,23.49,1.41565,1.41571,1.4155,1.41556,24.39,False
'2018-09-20T03:29:00',1.41525,1.41531,1.41514,1.41523,24.06,1.41557,1.41563,1.41542,1.41556,24.75,False
'2018-09-20T03:30:00',1.41521,1.41523,1.41511,1.41519,23.98,1.41557,1.41557,1.41544,1.41552,22.95,False
'2018-09-20T03:31:00',1.41518,1.41521,1.41511,1.41516,27.19,1.41551,1.41553,1.41545,1.41548,24.82,True
'2018-09-20T03:32:00',1.41519,1.41527,1.41517,1.41521,28.95,1.41552,1.41558,1.41548,1.41548,33.98,True
'2018-09-20T03:33:00',1.41523,1.41536,1.4152,1.41533,20.84,1.41552,1.41568,1.41549,1.4156,21.55,False
'2018-09-20T03:34:00',1.41534,1.41535,1.41526,1.4153,17.02,1.41563,1.41565,1.41555,1.41557,16.57,False
'2018-09-20T03:35:00',1.41526,1.41526,1.41526,1.41526,2.25,1.4156,1.41563,1.4156,1.41563,1.71,True
'2018-09-20T03:36:00',1.41526,1.41547,1.41526,1.41545,21.0,1.41563,1.41576,1.41555,1.41576,21.64,True
'2018-09-20T03:37:00',1.41542,1.41546,1.41536,1.41545,35.34,1.41575,1.41581,1.41567,1.41578,37.1,True
'2018-09-20T03:38:00',1.41545,1.4156,1.41545,1.41559,36.05,1.41578,1.41595,1.41578,1.41593,39.72,True
'2018-09-20T03:39:00',1.41554,1.41578,1.41554,1.41576,27.96,1.41589,1.41611,1.41587,1.41609,25.65,True
'2018-09-20T03:40:00',1.41576,1.41581,1.41565,1.41581,50.96,1.41609,1.41613,1.416,1.41613,64.22,True
'2018-09-20T03:41:00',1.41581,1.41595,1.41573,1.41592,82.28,1.41613,1.41625,1.41607,1.41623,78.58,True
'2018-09-20T03:42:00',1.41592,1.41596,1.41586,1.41595,24.07,1.41623,1.41628,1.4162,1.41625,26.19,False
'2018-09-20T03:43:00',1.41595,1.41595,1.41583,1.41586,14.39,1.41627,1.41627,1.41614,1.41619,14.7,True
'2018-09-20T03:44:00',1.41586,1.41596,1.41586,1.4159,16.57,1.41619,1.41629,1.41618,1.41623,17.21,True
'2018-09-20T03:45:00',1.41593,1.416,1.41586,1.41594,38.39,1.41624,1.41629,1.41617,1.41621,41.24,False
'2018-09-20T03:46:00',1.41591,1.41595,1.41568,1.4158,39.16,1.4162,1.41623,1.41605,1.41614,39.15,False
'2018-09-20T03:47:00',1.4158,1.41584,1.41575,1.41575,31.55,1.41614,1.41616,1.41607,1.41608,30.75,True
'2018-09-20T03:48:00',1.41577,1.41587,1.41577,1.41587,25.09,1.4161,1.41621,1.4161,1.41621,21.75,True
'2018-09-20T03:49:00',1.41586,1.41589,1.41578,1.41579,12.95,1.41621,1.41621,1.41608,1.41608,10.5,False
'2018-09-20T03:50:00',1.41579,1.41584,1.41578,1.41581,3.89,1.41608,1.41612,1.41608,1.41608,3.75,False
'2018-09-20T03:51:00',1.41579,1.41579,1.41564,1.41565,11.32,1.41608,1.41608,1.41592,1.41592,11.25,False
'2018-09-20T03:52:00',1.41562,1.41567,1.41551,1.41555,28.44,1.41591,1.41597,1.41583,1.41588,27.89,False
'2018-09-20T03:53:00',1.41555,1.41557,1.4154,1.41548,41.77,1.41588,1.4159,1.41574,1.41579,37.5,False
'2018-09-20T03:54:00',1.41548,1.41548,1.41539,1.41542,29.57,1.41579,1.41579,1.4157,1.41573,27.14,False
'2018-09-20T03:55:00',1.41537,1.41541,1.41521,1.41522,54.83,1.4157,1.41574,1.41555,1.41555,56.0,False
'2018-09-20T03:56:00',1.41523,1.41524,1.41509,1.4151,31.24,1.41558,1.41558,1.41544,1.41544,34.41,False
'2018-09-20T03:57:00',1.4151,1.41514,1.41498,1.41499,62.01,1.41544,1.41548,1.41535,1.41536,63.01,False
'2018-09-20T03:58:00',1.41498,1.41511,1.41495,1.41501,51.75,1.41536,1.41543,1.41532,1.41532,51.1,False
'2018-09-20T03:59:00',1.41496,1.415,1.41485,1.41486,56.1,1.41529,1.41533,1.41518,1.41523,59.81,False
'2018-09-20T04:00:00',1.41486,1.41501,1.41478,1.41499,47.43,1.41523,1.41531,1.41511,1.41531,44.87,True
'2018-09-20T04:01:00',1.41502,1.41502,1.41496,1.41496,24.35,1.41531,1.41531,1.41522,1.41522,19.5,False
'2018-09-20T04:02:00',1.41496,1.41496,1.4149,1.41494,33.61,1.41524,1.4153,1.4152,1.41521,32.32,False
'2018-09-20T04:03:00',1.41488,1.41495,1.41487,1.41491,20.8,1.41518,1.41523,1.41517,1.41517,20.25,True
'2018-09-20T04:04:00',1.41492,1.41499,1.41482,1.41497,38.9,1.41517,1.41524,1.41508,1.41519,39.75,True
'2018-09-20T04:05:00',1.41496,1.41499,1.41485,1.41488,46.6,1.41519,1.41532,1.41512,1.41514,54.0,False
'2018-09-20T04:06:00',1.41486,1.41497,1.41485,1.41491,30.75,1.41514,1.41526,1.41513,1.41518,31.5,False
'2018-09-20T04:07:00',1.41488,1.41496,1.41484,1.41493,28.92,1.41513,1.41521,1.4151,1.41521,36.75,True
'2018-09-20T04:08:00',1.41494,1.41496,1.41488,1.41495,35.87,1.41521,1.41525,1.41515,1.41521,38.25,True
'2018-09-20T04:09:00',1.41494,1.41497,1.41493,1.41496,16.8,1.41521,1.41526,1.41521,1.41523,16.5,False
'2018-09-20T04:10:00',1.41493,1.41495,1.41477,1.4148,35.0,1.41521,1.41524,1.41504,1.41507,33.0,False
'2018-09-20T04:11:00',1.41485,1.41485,1.41479,1.41481,19.09,1.41511,1.41511,1.41505,1.41509,18.0,False
'2018-09-20T04:12:00',1.4148,1.41481,1.41474,1.4148,15.69,1.41509,1.4151,1.41507,1.41509,14.25,True
'2018-09-20T04:13:00',1.41478,1.41484,1.41478,1.41484,3.57,1.41507,1.41513,1.41505,1.41505,3.75,True
'2018-09-20T04:14:00',1.41486,1.41489,1.41469,1.41469,10.93,1.41505,1.41505,1.41498,1.41498,9.75,False
'2018-09-20T04:15:00',1.41469,1.41481,1.41468,1.41475,16.21,1.41498,1.41512,1.41498,1.41504,19.12,True
'2018-09-20T04:16:00',1.41475,1.41483,1.41471,1.41476,17.06,1.41504,1.41512,1.41501,1.41505,17.02,False
'2018-09-20T04:17:00',1.41476,1.41481,1.41476,1.41476,2.89,1.41505,1.41509,1.41505,1.41505,3.0,False
'2018-09-20T04:18:00',1.41473,1.41475,1.41458,1.41463,19.95,1.4151,1.4151,1.41489,1.41492,17.71,False
'2018-09-20T04:19:00',1.41467,1.41474,1.41463,1.41474,13.17,1.41495,1.41503,1.41491,1.41503,13.1,True
'2018-09-20T04:20:00',1.41474,1.41481,1.41474,1.41474,3.07,1.41503,1.41508,1.41503,1.41504,3.07,True
'2018-09-20T04:21:00',1.41479,1.41481,1.41474,1.41474,8.25,1.41504,1.41511,1.41503,1.41503,8.53,False
'2018-09-20T04:22:00',1.41466,1.41468,1.41466,1.41468,1.14,1.41505,1.41507,1.41505,1.41507,1.14,True
'2018-09-20T04:23:00',1.41467,1.41476,1.41466,1.41473,12.07,1.41506,1.41506,1.41498,1.41502,11.6,True
'2018-09-20T04:24:00',1.41473,1.41475,1.41465,1.41475,21.41,1.41502,1.41511,1.41497,1.41504,24.53,True
'2018-09-20T04:25:00',1.41475,1.41482,1.41475,1.41478,13.39,1.41504,1.41517,1.41504,1.41507,12.27,False
'2018-09-20T04:26:00',1.41478,1.41479,1.41475,1.41477,7.95,1.41507,1.41515,1.41506,1.41506,8.37,True
'2018-09-20T04:27:00',1.41476,1.41499,1.41476,1.41497,29.71,1.41505,1.41534,1.41505,1.41526,28.13,True
'2018-09-20T04:28:00',1.41498,1.4151,1.41498,1.41503,16.08,1.41532,1.41539,1.41532,1.41535,15.99,False
'2018-09-20T04:29:00',1.41503,1.41503,1.41499,1.415,7.27,1.41535,1.41539,1.41535,1.41539,7.2,True
'2018-09-20T04:30:00',1.415,1.41521,1.415,1.41512,13.42,1.41537,1.4155,1.41532,1.41547,12.47,False
'2018-09-20T04:31:00',1.41515,1.41515,1.41507,1.41514,3.39,1.41544,1.41545,1.41543,1.41543,3.96,True
'2018-09-20T04:32:00',1.41508,1.41515,1.41494,1.41494,18.0,1.41543,1.41546,1.41532,1.41533,18.65,False
'2018-09-20T04:33:00',1.41496,1.41514,1.4149,1.41514,24.65,1.41533,1.41546,1.41528,1.41543,24.97,True
'2018-09-20T04:34:00',1.4151,1.41518,1.41508,1.41515,26.11,1.41544,1.41551,1.41544,1.41548,25.59,True
'2018-09-20T04:35:00',1.41519,1.41519,1.41503,1.41503,19.56,1.4155,1.4155,1.41536,1.41536,19.18,True
'2018-09-20T04:36:00',1.41503,1.41521,1.41503,1.41517,36.7,1.41536,1.41548,1.41536,1.41545,35.41,False
'2018-09-20T04:37:00',1.41514,1.41514,1.41494,1.41495,21.52,1.41543,1.41543,1.41526,1.41526,21.5,False
'2018-09-20T04:38:00',1.41489,1.41501,1.41483,1.41488,17.89,1.41523,1.41534,1.41514,1.41517,17.49,False
'2018-09-20T04:39:00',1.41491,1.41491,1.41476,1.41476,15.14,1.41523,1.41523,1.41503,1.41503,14.98,False
'2018-09-20T04:40:00',1.41477,1.41479,1.4147,1.41471,22.19,1.41511,1.41511,1.41499,1.415,15.0,False
'2018-09-20T04:41:00',1.41472,1.41474,1.41469,1.4147,6.3,1.415,1.41505,1.41499,1.41499,6.0,False
'2018-09-20T04:42:00',1.41474,1.41474,1.41471,1.41471,8.06,1.41505,1.41505,1.41498,1.41498,7.5,True
'2018-09-20T04:43:00',1.4147,1.41475,1.41459,1.41475,26.01,1.4151,1.41512,1.4149,1.415,22.95,False
'2018-09-20T04:44:00',1.41476,1.41476,1.41465,1.41465,5.92,1.415,1.41501,1.41491,1.41491,6.0,True
'2018-09-20T04:45:00',1.41465,1.41486,1.41465,1.4148,21.7,1.41494,1.4152,1.41491,1.41509,18.75,False
'2018-09-20T04:46:00',1.41484,1.41487,1.41479,1.41485,14.13,1.41513,1.41517,1.4151,1.41514,15.0,True
'2018-09-20T04:47:00',1.41486,1.41493,1.41479,1.41481,21.89,1.41514,1.41522,1.4151,1.4151,19.5,False
'2018-09-20T04:48:00',1.4148,1.41486,1.4147,1.41473,13.69,1.41507,1.41518,1.41507,1.41508,13.25,False
'2018-09-20T04:49:00',1.41474,1.41474,1.41469,1.41474,6.75,1.41507,1.41507,1.41503,1.41505,7.48,True
'2018-09-20T04:50:00',1.41474,1.41476,1.41474,1.41476,12.0,1.41505,1.41509,1.41505,1.41508,13.75,True
'2018-09-20T04:51:00',1.41476,1.41482,1.41471,1.41478,6.96,1.41508,1.41513,1.41507,1.41507,6.81,False
'2018-09-20T04:52:00',1.41478,1.41478,1.41476,1.41476,10.21,1.41507,1.41507,1.41503,1.41503,9.0,False
'2018-09-20T04:53:00',1.41476,1.41476,1.41471,1.41475,14.83,1.41503,1.41506,1.415,1.41504,14.25,True
'2018-09-20T04:54:00',1.41475,1.41478,1.41475,1.41476,13.81,1.41504,1.4151,1.41504,1.41504,10.5,True
'2018-09-20T04:55:00',1.4148,1.4148,1.41474,1.41478,10.02,1.41507,1.41507,1.41503,1.41505,9.0,False
'2018-09-20T04:56:00',1.41479,1.41479,1.4147,1.41471,16.76,1.41508,1.41508,1.41497,1.415,15.0,False
'2018-09-20T04:57:00',1.41471,1.41471,1.41469,1.41469,3.96,1.415,1.415,1.41498,1.41498,3.75,False
'2018-09-20T04:58:00',1.41466,1.41471,1.41455,1.41455,16.75,1.41493,1.415,1.41484,1.41484,14.25,False
'2018-09-20T04:59:00',1.41455,1.41459,1.41446,1.41456,23.16,1.41484,1.41488,1.41475,1.41485,21.07,True
'2018-09-20T05:00:00',1.41458,1.41461,1.41448,1.41458,25.71,1.41487,1.41493,1.41475,1.41485,21.21,True
'2018-09-20T05:01:00',1.41458,1.41469,1.41456,1.41456,24.9,1.41485,1.41498,1.41484,1.41485,22.57,False
'2018-09-20T05:02:00',1.4146,1.4146,1.41456,1.41456,1.5,1.41487,1.41487,1.41485,1.41485,1.5,True
'2018-09-20T05:03:00',1.41456,1.41471,1.41454,1.41471,9.24,1.41485,1.41499,1.41485,1.41498,9.03,True
'2018-09-20T05:04:00',1.41472,1.41485,1.41472,1.41485,22.9,1.41501,1.4151,1.41501,1.41507,21.21,True
'2018-09-20T05:05:00',1.41485,1.41485,1.41475,1.41485,33.34,1.41505,1.41513,1.41498,1.41508,31.5,True
'2018-09-20T05:06:00',1.41485,1.41495,1.41485,1.41486,64.1,1.41513,1.41518,1.41497,1.41499,63.75,False
'2018-09-20T05:07:00',1.41486,1.41486,1.41465,1.41476,20.84,1.41502,1.41502,1.41488,1.41492,19.5,False
'2018-09-20T05:08:00',1.41476,1.41476,1.41465,1.41465,9.07,1.41491,1.41494,1.41488,1.4149,9.0,False
'2018-09-20T05:09:00',1.41465,1.41466,1.4146,1.41461,17.1,1.41488,1.41494,1.41484,1.41487,18.0,False
'2018-09-20T05:10:00',1.41461,1.41461,1.41455,1.41455,20.27,1.41489,1.41493,1.41479,1.41481,23.71,False
'2018-09-20T05:11:00',1.41455,1.41455,1.41445,1.41446,18.2,1.41482,1.41484,1.41476,1.41477,21.52,True
'2018-09-20T05:12:00',1.41446,1.4146,1.41446,1.41452,37.63,1.41483,1.41496,1.4148,1.41488,39.21,True
'2018-09-20T05:13:00',1.41457,1.41463,1.41457,1.4146,19.05,1.41488,1.41494,1.41488,1.41492,21.75,True
'2018-09-20T05:14:00',1.41459,1.41466,1.4145,1.41461,35.7,1.41492,1.415,1.41481,1.41489,44.91,True
'2018-09-20T05:15:00',1.4146,1.41493,1.41459,1.41493,35.46,1.41489,1.41527,1.41486,1.41522,46.04,True
'2018-09-20T05:16:00',1.41492,1.41495,1.41486,1.41493,44.46,1.41522,1.41525,1.41516,1.41521,63.35,False
'2018-09-20T05:17:00',1.4149,1.41493,1.41489,1.41492,13.68,1.41521,1.41523,1.41521,1.41521,18.0,True
'2018-09-20T05:18:00',1.4149,1.41493,1.41488,1.41493,13.11,1.41521,1.41526,1.41517,1.41522,17.25,True
'2018-09-20T05:19:00',1.41492,1.41498,1.41491,1.41491,15.96,1.41521,1.41528,1.41519,1.41521,21.0,False
'2018-09-20T05:20:00',1.41494,1.41494,1.41493,1.41493,4.56,1.41521,1.41522,1.41521,1.41521,6.0,True
'2018-09-20T05:21:00',1.41494,1.41496,1.41491,1.41495,23.37,1.41522,1.4153,1.41518,1.41528,30.89,True
'2018-09-20T05:22:00',1.41494,1.41504,1.41492,1.41503,13.68,1.41527,1.41535,1.41521,1.41534,18.0,True
'2018-09-20T05:23:00',1.41503,1.41504,1.41498,1.41503,29.07,1.4153,1.4154,1.41527,1.41529,38.07,False
'2018-09-20T05:24:00',1.41502,1.41505,1.41488,1.41501,22.86,1.41536,1.41536,1.41515,1.41531,29.25,False
'2018-09-20T05:25:00',1.415,1.41502,1.41494,1.41498,23.37,1.41531,1.41534,1.41521,1.41526,31.5,True
'2018-09-20T05:26:00',1.41499,1.41509,1.41499,1.41508,35.34,1.41526,1.41538,1.41526,1.41535,48.82,True
'2018-09-20T05:27:00',1.41508,1.41513,1.41501,1.41511,28.62,1.41535,1.41545,1.41529,1.41536,37.85,True
'2018-09-20T05:28:00',1.41511,1.41516,1.41509,1.41514,15.64,1.41536,1.4155,1.41535,1.41539,21.07,True
'2018-09-20T05:29:00',1.41512,1.41522,1.4151,1.41521,23.15,1.41539,1.41548,1.41538,1.41548,24.0,True
'2018-09-20T05:30:00',1.41521,1.41529,1.41521,1.41526,33.51,1.41548,1.4156,1.41548,1.41552,36.75,False
'2018-09-20T05:31:00',1.41526,1.41529,1.4152,1.41522,23.49,1.41559,1.41559,1.41546,1.41546,29.25,False
'2018-09-20T05:32:00',1.41522,1.41523,1.41521,1.41523,12.4,1.41546,1.41554,1.41546,1.4155,13.5,True
'2018-09-20T05:33:00',1.41522,1.41522,1.41521,1.41521,6.07,1.4155,1.4156,1.4155,1.4156,5.64,False
'2018-09-20T05:34:00',1.41521,1.41522,1.41515,1.41515,23.76,1.41555,1.41555,1.41542,1.41546,24.07,True
'2018-09-20T05:35:00',1.41516,1.41543,1.41516,1.41539,34.85,1.41546,1.41574,1.41546,1.41567,37.5,True
'2018-09-20T05:36:00',1.41538,1.4155,1.41538,1.41549,21.29,1.41567,1.41583,1.41567,1.41577,21.22,False
'2018-09-20T05:37:00',1.4155,1.4155,1.41535,1.41538,32.02,1.41577,1.41577,1.41563,1.41567,33.0,False
'2018-09-20T05:38:00',1.41538,1.41538,1.41538,1.41538,14.5,1.41567,1.41567,1.41567,1.41567,12.0,True
'2018-09-20T05:39:00',1.41538,1.41551,1.41537,1.41551,20.46,1.41574,1.41583,1.41566,1.4158,19.12,True
'2018-09-20T05:40:00',1.4155,1.41556,1.41549,1.41551,14.84,1.41577,1.41586,1.41577,1.4158,14.8,True
'2018-09-20T05:41:00',1.41556,1.41563,1.41553,1.4156,24.28,1.41585,1.41594,1.41582,1.41589,24.9,False
'2018-09-20T05:42:00',1.4156,1.4156,1.41538,1.41538,11.09,1.41588,1.41588,1.41567,1.41567,10.32,False
'2018-09-20T05:43:00',1.41542,1.41547,1.41538,1.4154,24.0,1.41571,1.41574,1.41566,1.41569,26.84,False
'2018-09-20T05:44:00',1.4154,1.4154,1.4152,1.41524,21.21,1.41569,1.41569,1.41553,1.41555,30.4,False
'2018-09-20T05:45:00',1.41524,1.41532,1.41522,1.41523,35.25,1.41555,1.41563,1.41554,1.41554,36.19,False
'2018-09-20T05:46:00',1.41523,1.41527,1.41521,1.41521,18.28,1.41554,1.41555,1.41552,1.41553,20.31,True
'2018-09-20T05:47:00',1.41524,1.41534,1.41524,1.41534,27.07,1.41557,1.41565,1.41557,1.41565,38.89,True
'2018-09-20T05:48:00',1.41534,1.4154,1.41517,1.41527,23.32,1.41565,1.41571,1.41552,1.4156,25.43,True
'2018-09-20T05:49:00',1.41524,1.41541,1.41524,1.41541,18.35,1.41556,1.41574,1.41556,1.41574,21.58,False
'2018-09-20T05:50:00',1.41541,1.41541,1.41538,1.41538,5.82,1.41573,1.41573,1.41569,1.41571,6.16,True
'2018-09-20T05:51:00',1.41538,1.41552,1.41537,1.41552,22.91,1.41571,1.41584,1.41571,1.41584,22.42,True
'2018-09-20T05:52:00',1.41552,1.41556,1.41546,1.41551,8.96,1.41584,1.41587,1.41583,1.41584,9.84,True
'2018-09-20T05:53:00',1.41551,1.41557,1.41547,1.41557,13.57,1.41584,1.41591,1.41578,1.41588,15.4,True
'2018-09-20T05:54:00',1.41557,1.41557,1.41554,1.41554,3.21,1.41588,1.41593,1.41588,1.41591,3.66,True
'2018-09-20T05:55:00',1.41554,1.41562,1.41538,1.41538,22.59,1.41593,1.41593,1.41571,1.41571,21.74,False
'2018-09-20T05:56:00',1.41538,1.41543,1.41538,1.41538,14.56,1.41571,1.41573,1.41571,1.41571,12.75,True
'2018-09-20T05:57:00',1.41538,1.41543,1.41532,1.41532,23.72,1.41571,1.41577,1.41564,1.41564,23.07,False
'2018-09-20T05:58:00',1.41532,1.41543,1.41532,1.4154,23.75,1.41571,1.41575,1.41565,1.41567,26.51,True
'2018-09-20T05:59:00',1.41539,1.41548,1.41539,1.41548,14.03,1.41572,1.41583,1.41567,1.41575,15.92,False
'2018-09-20T06:00:00',1.41544,1.41549,1.41541,1.41547,13.71,1.41573,1.41581,1.41571,1.41576,13.77,True
'2018-09-20T06:01:00',1.41548,1.4155,1.41544,1.41544,3.75,1.41575,1.41581,1.41572,1.41573,3.82,False
'2018-09-20T06:02:00',1.41541,1.41544,1.41533,1.41537,24.82,1.41569,1.41573,1.41564,1.41564,23.67,False
'2018-09-20T06:03:00',1.41533,1.41533,1.41532,1.41532,2.85,1.4157,1.41571,1.41569,1.41571,2.85,False
'2018-09-20T06:04:00',1.41532,1.41532,1.41525,1.41527,14.03,1.41569,1.41571,1.41554,1.41554,13.69,False
'2018-09-20T06:05:00',1.41525,1.41531,1.41525,1.41531,7.64,1.41554,1.41562,1.41554,1.41558,6.21,False
'2018-09-20T06:06:00',1.41526,1.41531,1.41525,1.41526,11.3,1.41557,1.41559,1.41553,1.41553,9.0,True
'2018-09-20T06:07:00',1.41526,1.4153,1.41523,1.41529,10.62,1.41553,1.41567,1.41552,1.41558,8.46,False
'2018-09-20T06:08:00',1.41526,1.4153,1.41525,1.41525,7.17,1.41553,1.41558,1.41553,1.41554,6.0,False
'2018-09-20T06:09:00',1.41525,1.41526,1.41518,1.41521,15.58,1.41554,1.41562,1.41545,1.41552,14.35,True
'2018-09-20T06:10:00',1.41521,1.4153,1.41521,1.41521,20.85,1.41552,1.41556,1.41552,1.41552,18.75,False
'2018-09-20T06:11:00',1.41521,1.41525,1.41518,1.41521,12.96,1.41552,1.41559,1.41547,1.41549,11.64,False
'2018-09-20T06:12:00',1.41525,1.41525,1.41525,1.41525,0.75,1.41554,1.41554,1.41554,1.41554,0.75,False
'2018-09-20T06:13:00',1.41521,1.41524,1.4152,1.41524,7.81,1.4155,1.41555,1.4155,1.41555,7.64,True
'2018-09-20T06:14:00',1.41529,1.41529,1.41529,1.41529,0.75,1.41556,1.41556,1.41556,1.41556,0.75,False
'2018-09-20T06:15:00',1.41524,1.41524,1.41512,1.41519,25.14,1.41553,1.41555,1.41537,1.41546,23.32,True
'2018-09-20T06:16:00',1.41519,1.4154,1.41519,1.41538,16.37,1.41546,1.4157,1.41546,1.4157,17.02,False
'2018-09-20T06:17:00',1.4154,1.4154,1.41513,1.41527,24.05,1.4157,1.4157,1.41543,1.41556,28.5,False
'2018-09-20T06:18:00',1.41528,1.41529,1.41521,1.41521,9.69,1.41556,1.41567,1.41549,1.41549,11.49,False
'2018-09-20T06:19:00',1.41519,1.41521,1.41513,1.41513,12.6,1.41549,1.41549,1.41536,1.41537,16.5,False
'2018-09-20T06:20:00',1.41514,1.4152,1.41513,1.41517,12.54,1.41545,1.41548,1.4154,1.41544,16.5,False
'2018-09-20T06:21:00',1.41518,1.4152,1.41517,1.4152,19.38,1.41544,1.41548,1.41544,1.41544,24.86,False
'2018-09-20T06:22:00',1.4152,1.4152,1.41517,1.41517,4.05,1.41544,1.41544,1.41544,1.41544,4.35,True
'2018-09-20T06:23:00',1.41521,1.41521,1.41519,1.41521,3.42,1.41544,1.41545,1.41544,1.41545,4.05,True
'2018-09-20T06:24:00',1.41519,1.41525,1.41512,1.41525,12.27,1.41545,1.41559,1.41544,1.41555,15.6,True
'2018-09-20T06:25:00',1.41526,1.41528,1.41521,1.41523,7.53,1.41555,1.41555,1.41552,1.41552,8.25,False
'2018-09-20T06:26:00',1.41521,1.41523,1.41521,1.41522,8.1,1.41552,1.41561,1.41552,1.41561,7.56,False
'2018-09-20T06:27:00',1.41522,1.41523,1.41521,1.41522,8.34,1.41559,1.4156,1.41551,1.41551,8.1,True
'2018-09-20T06:28:00',1.41522,1.41523,1.41519,1.41521,9.68,1.41551,1.41561,1.41551,1.41558,9.09,False
'2018-09-20T06:29:00',1.4152,1.4152,1.41514,1.41516,8.61,1.41559,1.41559,1.41541,1.41545,10.32,False
'2018-09-20T06:30:00',1.41517,1.41521,1.41517,1.4152,12.15,1.41545,1.41546,1.41543,1.41544,13.5,True
'2018-09-20T06:31:00',1.41522,1.41522,1.41517,1.41517,5.7,1.41544,1.41556,1.41544,1.41556,7.32,True
'2018-09-20T06:32:00',1.41506,1.4152,1.41505,1.4152,4.28,1.41561,1.41563,1.4155,1.4155,4.14,False
'2018-09-20T06:33:00',1.4152,1.41525,1.41518,1.41523,11.12,1.4155,1.41551,1.41546,1.41549,13.5,True
'2018-09-20T06:34:00',1.41522,1.41522,1.41509,1.4151,9.04,1.41549,1.41561,1.4154,1.4154,7.53,False
'2018-09-20T06:35:00',1.41511,1.41512,1.41505,1.41509,12.63,1.4154,1.4154,1.41534,1.41538,12.75,True
'2018-09-20T06:36:00',1.41509,1.41511,1.41496,1.41496,11.76,1.41538,1.41548,1.41525,1.41525,11.64,False
'2018-09-20T06:37:00',1.41496,1.41501,1.4149,1.4149,15.99,1.41525,1.41532,1.41519,1.41519,16.5,True
'2018-09-20T06:38:00',1.41491,1.41508,1.4149,1.41508,16.74,1.41519,1.41535,1.41519,1.41535,16.5,False
'2018-09-20T06:39:00',1.41508,1.41508,1.41503,1.41503,15.32,1.41535,1.41535,1.41527,1.41527,19.5,False
'2018-09-20T06:40:00',1.41503,1.41503,1.41453,1.41466,58.3,1.41527,1.41529,1.41495,1.41501,74.26,False
'2018-09-20T06:41:00',1.41466,1.41468,1.41448,1.41455,34.9,1.41501,1.4151,1.41489,1.41494,43.67,False
'2018-09-20T06:42:00',1.41457,1.41464,1.41451,1.41451,19.95,1.41494,1.41501,1.41491,1.41491,27.0,True
'2018-09-20T06:43:00',1.41454,1.41473,1.41454,1.41469,29.76,1.41494,1.41514,1.41494,1.41505,55.01,False
'2018-09-20T06:44:00',1.41469,1.41473,1.41468,1.41473,5.7,1.41504,1.41504,1.41504,1.41504,12.75,True
'2018-09-20T06:45:00',1.41472,1.41478,1.41472,1.41478,23.8,1.41502,1.41519,1.41499,1.41505,28.32,True
'2018-09-20T06:46:00',1.41477,1.41484,1.4146,1.41484,25.58,1.41505,1.41522,1.41493,1.41522,33.1,True
'2018-09-20T06:47:00',1.41487,1.41499,1.41487,1.4149,18.87,1.41522,1.41538,1.4152,1.4152,23.89,True
'2018-09-20T06:48:00',1.4149,1.41504,1.41489,1.41502,24.37,1.4152,1.41532,1.4152,1.41532,29.25,True
'2018-09-20T06:49:00',1.41502,1.41504,1.41488,1.41489,27.28,1.41532,1.41547,1.41517,1.41518,33.78,False
'2018-09-20T06:50:00',1.4149,1.41491,1.41488,1.41488,14.25,1.41518,1.41533,1.41518,1.41532,16.23,True
'2018-09-20T06:51:00',1.41489,1.41499,1.41489,1.41498,14.04,1.41533,1.41534,1.41522,1.41527,13.59,True
'2018-09-20T06:52:00',1.41505,1.41505,1.41496,1.41496,4.5,1.41533,1.41533,1.41525,1.41525,4.5,True
'2018-09-20T06:53:00',1.41496,1.41514,1.41492,1.41507,17.25,1.41525,1.41544,1.41519,1.41539,17.08,True
'2018-09-20T06:54:00',1.41508,1.41532,1.41508,1.41514,38.75,1.41538,1.41564,1.41538,1.41549,41.14,False
'2018-09-20T06:55:00',1.41517,1.41518,1.41502,1.41504,35.91,1.41549,1.41555,1.4154,1.4154,47.39,False
'2018-09-20T06:56:00',1.41502,1.41511,1.41487,1.41487,29.64,1.4154,1.41545,1.41522,1.41522,39.78,False
'2018-09-20T06:57:00',1.41488,1.41489,1.41472,1.41472,12.22,1.41522,1.41522,1.41514,1.41514,19.09,False
'2018-09-20T06:58:00',1.41474,1.41476,1.41472,1.41472,12.77,1.41514,1.41516,1.4151,1.4151,14.75,True
'2018-09-20T06:59:00',1.41472,1.41485,1.41464,1.41485,24.27,1.41512,1.41521,1.41503,1.41519,26.19,True
'2018-09-20T07:00:00',1.41485,1.41488,1.41482,1.41487,10.75,1.41519,1.41522,1.41519,1.41522,10.03,False
'2018-09-20T07:01:00',1.41487,1.41487,1.41468,1.41471,23.06,1.41522,1.41524,1.41507,1.41507,23.93,False
'2018-09-20T07:02:00',1.41471,1.41479,1.41471,1.41478,16.95,1.41507,1.41514,1.41507,1.41511,19.34,True
'2018-09-20T07:03:00',1.41476,1.4148,1.41476,1.4148,1.32,1.41519,1.41519,1.41509,1.41509,1.32,False
'2018-09-20T07:04:00',1.41474,1.41476,1.41474,1.41476,2.28,1.41517,1.41519,1.41517,1.41517,2.28,True
'2018-09-20T07:05:00',1.41476,1.41484,1.41475,1.4148,7.75,1.41519,1.4152,1.41509,1.41509,6.85,False
'2018-09-20T07:06:00',1.41475,1.41475,1.41475,1.41475,0.57,1.41518,1.41518,1.41518,1.41518,0.57,True
'2018-09-20T07:07:00',1.41466,1.41477,1.41466,1.41475,10.55,1.41532,1.41534,1.41515,1.41516,10.55,False
'2018-09-20T07:08:00',1.41475,1.41476,1.41474,1.41474,4.56,1.41518,1.41518,1.41516,1.41517,4.56,True
'2018-09-20T07:09:00',1.41475,1.41477,1.41474,1.41474,3.28,1.41518,1.41518,1.41503,1.41503,3.39,False
'2018-09-20T07:10:00',1.41476,1.41477,1.41476,1.41476,10.48,1.41505,1.41505,1.41505,1.41505,9.0,True
'2018-09-20T07:11:00',1.41474,1.41477,1.41473,1.41477,13.89,1.41517,1.41518,1.41506,1.41506,13.23,True
'2018-09-20T07:12:00',1.41477,1.41489,1.41477,1.41489,3.14,1.41506,1.41517,1.41506,1.41516,3.0,True
'2018-09-20T07:13:00',1.41487,1.41505,1.41487,1.4149,10.0,1.41525,1.41532,1.41517,1.41519,9.0,False
'2018-09-20T07:14:00',1.4149,1.41491,1.41488,1.41491,5.92,1.41519,1.4152,1.41513,1.4152,6.0,True
'2018-09-20T07:15:00',1.41491,1.41507,1.4149,1.41507,7.72,1.4152,1.41534,1.41519,1.41534,7.5,True
'2018-09-20T07:16:00',1.41505,1.41509,1.41502,1.41502,2.07,1.41534,1.41536,1.41534,1.41536,2.25,True
'2018-09-20T07:17:00',1.41503,1.41525,1.41503,1.41508,13.3,1.41536,1.41552,1.41535,1.41537,13.5,False
'2018-09-20T07:18:00',1.41504,1.41509,1.41501,1.41509,18.75,1.41537,1.41546,1.41536,1.41541,18.75,True
'2018-09-20T07:19:00',1.41511,1.41513,1.4151,1.41513,18.15,1.41541,1.41541,1.4154,1.4154,18.75,False
'2018-09-20T07:20:00',1.41512,1.41513,1.4151,1.41511,13.9,1.4154,1.4154,1.41534,1.41539,12.75,True
'2018-09-20T07:21:00',1.41511,1.41514,1.41511,1.41512,16.07,1.41539,1.41554,1.41539,1.41539,17.91,True
'2018-09-20T07:22:00',1.41514,1.41521,1.41507,1.41515,40.11,1.41543,1.41549,1.41529,1.41539,43.5,True
'2018-09-20T07:23:00',1.41513,1.41535,1.41513,1.41535,11.1,1.41539,1.4156,1.41539,1.41559,14.32,True
'2018-09-20T07:24:00',1.41534,1.41537,1.41527,1.41537,20.07,1.41559,1.41564,1.41551,1.41559,26.25,False
'2018-09-20T07:25:00',1.41537,1.41537,1.41534,1.41535,6.87,1.41559,1.41564,1.41559,1.4156,9.0,True
'2018-09-20T07:26:00',1.41534,1.41536,1.4153,1.41534,12.06,1.4156,1.41573,1.41559,1.41559,10.89,True
'2018-09-20T07:27:00',1.41533,1.41536,1.41522,1.41522,13.23,1.41559,1.41578,1.41547,1.41547,16.71,False
'2018-09-20T07:28:00',1.41523,1.41524,1.41519,1.41523,12.03,1.41547,1.41547,1.41545,1.41545,15.75,True
'2018-09-20T07:29:00',1.41522,1.41524,1.41521,1.41523,13.14,1.41545,1.41566,1.41545,1.41545,16.89,False
'2018-09-20T07:30:00',1.41523,1.41524,1.41515,1.41523,24.72,1.41545,1.41566,1.41541,1.41547,30.21,False
'2018-09-20T07:31:00',1.41523,1.41525,1.41518,1.41519,15.51,1.41549,1.4155,1.41545,1.41545,20.25,False
'2018-09-20T07:32:00',1.41519,1.41522,1.41513,1.41513,20.22,1.41545,1.41545,1.41536,1.41536,26.25,False
'2018-09-20T07:33:00',1.41515,1.41519,1.41509,1.41519,29.94,1.41536,1.41549,1.41536,1.41547,28.5,True
'2018-09-20T07:34:00',1.41521,1.41521,1.41517,1.41518,9.94,1.41547,1.41549,1.41545,1.41545,12.75,False
'2018-09-20T07:35:00',1.41517,1.41518,1.41516,1.41517,28.62,1.41545,1.41547,1.41542,1.41544,23.25,True
'2018-09-20T07:36:00',1.41517,1.41519,1.4151,1.41514,18.27,1.41544,1.4156,1.41537,1.41541,16.77,False
'2018-09-20T07:37:00',1.41514,1.41516,1.41514,1.41516,12.88,1.41541,1.41544,1.41541,1.41544,10.5,True
'2018-09-20T07:38:00',1.41515,1.41526,1.41514,1.41523,20.53,1.41544,1.41558,1.41544,1.41552,20.28,False
'2018-09-20T07:39:00',1.41523,1.41525,1.41515,1.41516,27.07,1.41552,1.41556,1.41541,1.41545,25.5,False
'2018-09-20T07:40:00',1.41513,1.41514,1.41507,1.41509,8.08,1.41542,1.41542,1.41533,1.41536,6.75,True
'2018-09-20T07:41:00',1.41509,1.41523,1.41509,1.41521,31.15,1.41536,1.4155,1.41536,1.41548,33.75,True
'2018-09-20T07:42:00',1.41521,1.41526,1.41519,1.41526,24.15,1.41545,1.41553,1.41542,1.41549,29.25,True
'2018-09-20T07:43:00',1.41526,1.41526,1.41524,1.41525,13.89,1.41552,1.41554,1.41548,1.41551,15.75,True
'2018-09-20T07:44:00',1.41526,1.4153,1.41525,1.41526,28.27,1.41551,1.41555,1.41548,1.41552,33.75,True
'2018-09-20T07:45:00',1.41526,1.4154,1.41526,1.41539,32.04,1.41551,1.41567,1.41551,1.41563,42.0,True
'2018-09-20T07:46:00',1.41538,1.41552,1.41536,1.41546,24.06,1.41563,1.41576,1.41563,1.41569,31.5,False
'2018-09-20T07:47:00',1.41548,1.41551,1.41521,1.41523,25.06,1.41573,1.41573,1.41553,1.41554,31.5,False
'2018-09-20T07:48:00',1.41521,1.4153,1.41518,1.4153,35.48,1.41554,1.41566,1.41547,1.4156,37.71,True
'2018-09-20T07:49:00',1.41529,1.41536,1.41526,1.41535,21.18,1.4156,1.41564,1.41555,1.41563,21.0,True
'2018-09-20T07:50:00',1.41535,1.41543,1.41531,1.41532,22.91,1.41563,1.41585,1.41557,1.4156,29.71,False
'2018-09-20T07:51:00',1.41533,1.4154,1.4153,1.41537,27.57,1.4156,1.4157,1.41557,1.41567,36.0,True
'2018-09-20T07:52:00',1.41538,1.41545,1.41536,1.41545,16.01,1.41567,1.41574,1.41564,1.4157,18.75,True
'2018-09-20T07:53:00',1.41544,1.4155,1.41544,1.4155,18.24,1.4157,1.41576,1.4157,1.41572,24.0,True
'2018-09-20T07:54:00',1.4155,1.41554,1.41545,1.41546,39.06,1.41572,1.41579,1.41569,1.41574,51.0,False
'2018-09-20T07:55:00',1.41546,1.41553,1.41544,1.41552,27.39,1.4157,1.41577,1.41568,1.41572,36.0,True
'2018-09-20T07:56:00',1.41552,1.41558,1.41551,1.41555,30.93,1.41572,1.41585,1.41571,1.41578,40.5,True
'2018-09-20T07:57:00',1.41554,1.41562,1.41548,1.4156,40.17,1.41578,1.4159,1.41575,1.41587,52.5,False
'2018-09-20T07:58:00',1.41561,1.41562,1.41559,1.41562,5.7,1.41587,1.41587,1.41584,1.41587,7.5,True
'2018-09-20T07:59:00',1.41561,1.41563,1.41536,1.41536,30.57,1.41587,1.41587,1.41564,1.41564,37.5,True
'2018-09-20T08:00:00',1.41538,1.41566,1.41538,1.41564,30.66,1.41571,1.41595,1.41571,1.41595,37.5,True
'2018-09-20T08:01:00',1.41564,1.41577,1.41555,1.41559,27.52,1.41595,1.4161,1.41584,1.41585,31.61,False
'2018-09-20T08:02:00',1.41562,1.41562,1.41543,1.41543,46.26,1.41585,1.41585,1.41572,1.41574,56.25,False
'2018-09-20T08:03:00',1.41536,1.41536,1.41514,1.41521,33.79,1.41565,1.41565,1.4155,1.41555,44.25,False
'2018-09-20T08:04:00',1.4152,1.41524,1.41514,1.41518,17.84,1.41555,1.41559,1.4155,1.41554,22.5,False
'2018-09-20T08:05:00',1.41518,1.41522,1.41506,1.41515,45.62,1.41554,1.41561,1.41539,1.41544,41.25,True
'2018-09-20T08:06:00',1.41515,1.41531,1.41515,1.41525,37.41,1.41544,1.41557,1.4154,1.41552,37.5,False
'2018-09-20T08:07:00',1.41527,1.41529,1.4152,1.41528,27.57,1.41554,1.41557,1.41548,1.4155,28.5,False
'2018-09-20T08:08:00',1.41526,1.41529,1.4152,1.41527,20.5,1.4155,1.41552,1.41547,1.4155,24.75,True
'2018-09-20T08:09:00',1.41529,1.41546,1.41527,1.41527,32.93,1.4155,1.41573,1.4155,1.41559,33.0,False
'2018-09-20T08:10:00',1.41527,1.41538,1.41527,1.41537,37.78,1.41558,1.41571,1.41557,1.41564,38.25,True
'2018-09-20T08:11:00',1.41537,1.41541,1.41532,1.41532,22.62,1.41564,1.41568,1.41557,1.41559,23.25,True
'2018-09-20T08:12:00',1.41535,1.41548,1.41532,1.41542,13.89,1.41564,1.41575,1.41559,1.41571,17.25,False
'2018-09-20T08:13:00',1.41544,1.41548,1.41539,1.4154,10.51,1.41573,1.41575,1.41566,1.41566,10.5,False
'2018-09-20T08:14:00',1.41539,1.41539,1.4153,1.41537,22.96,1.41566,1.41569,1.4156,1.41569,25.5,True
'2018-09-20T08:15:00',1.41537,1.41541,1.41526,1.4153,35.34,1.41568,1.41569,1.41555,1.41559,43.5,False
'2018-09-20T08:16:00',1.4153,1.41538,1.41528,1.41535,18.54,1.41559,1.41569,1.41555,1.41562,16.5,True
'2018-09-20T08:17:00',1.41535,1.41545,1.41526,1.41531,65.91,1.41562,1.41572,1.41555,1.4156,57.0,True
'2018-09-20T08:18:00',1.41533,1.41556,1.41531,1.4155,52.59,1.41562,1.41594,1.41559,1.41583,47.25,True
'2018-09-20T08:19:00',1.41551,1.41561,1.41545,1.41555,61.57,1.41583,1.41596,1.41575,1.41585,66.89,True
'2018-09-20T08:20:00',1.41555,1.41565,1.41555,1.41565,35.19,1.41583,1.41597,1.41581,1.41595,29.32,True
'2018-09-20T08:21:00',1.41565,1.41576,1.41565,1.41566,22.62,1.41594,1.41596,1.4159,1.41591,21.75,False
'2018-09-20T08:22:00',1.41565,1.41565,1.41545,1.41545,26.35,1.41591,1.41593,1.41576,1.41576,22.57,False
'2018-09-20T08:23:00',1.41545,1.41547,1.41545,1.41545,27.85,1.41576,1.41579,1.41573,1.41574,21.75,True
'2018-09-20T08:24:00',1.41545,1.4156,1.4154,1.41556,35.31,1.41574,1.4159,1.41571,1.41584,34.57,True
'2018-09-20T08:25:00',1.41561,1.41563,1.41542,1.41551,46.31,1.41584,1.41595,1.41576,1.41578,57.01,False
'2018-09-20T08:26:00',1.4155,1.41556,1.41546,1.41554,36.85,1.41578,1.41585,1.41574,1.4158,46.5,True
'2018-09-20T08:27:00',1.41554,1.41566,1.41545,1.41545,47.45,1.4158,1.41597,1.41574,1.41576,57.0,True
'2018-09-20T08:28:00',1.41545,1.41585,1.41545,1.41555,65.41,1.41576,1.41615,1.41574,1.41588,70.5,False
'2018-09-20T08:29:00',1.41556,1.41566,1.41545,1.41545,49.55,1.41588,1.41599,1.41573,1.41575,48.15,False
'2018-09-20T08:30:00',1.41539,1.41556,1.41539,1.41555,15.92,1.41575,1.41587,1.41575,1.41584,16.57,True
'2018-09-20T08:31:00',1.41556,1.41588,1.41556,1.41576,38.66,1.4158,1.41623,1.4158,1.41612,36.58,False
'2018-09-20T08:32:00',1.41576,1.41586,1.41575,1.41576,37.25,1.41611,1.41624,1.41607,1.41609,34.85,True
'2018-09-20T08:33:00',1.41585,1.41588,1.41576,1.41586,23.3,1.41609,1.41624,1.41609,1.41614,23.45,True
'2018-09-20T08:34:00',1.41586,1.41598,1.41586,1.41592,26.46,1.41614,1.41626,1.41614,1.41625,30.73,True
'2018-09-20T08:35:00',1.41592,1.41605,1.4158,1.41581,23.45,1.41625,1.41637,1.41613,1.41613,25.37,False
'2018-09-20T08:36:00',1.41581,1.416,1.41581,1.41595,36.33,1.41613,1.41625,1.41611,1.41621,35.32,False
'2018-09-20T08:37:00',1.41599,1.41599,1.41595,1.41595,6.75,1.41625,1.41625,1.4162,1.41621,6.75,True
'2018-09-20T08:38:00',1.41595,1.41608,1.41591,1.41591,20.32,1.41623,1.41635,1.41618,1.41618,20.98,False
'2018-09-20T08:39:00',1.41591,1.41596,1.41577,1.41577,16.41,1.41615,1.4162,1.41609,1.4161,16.5,True
'2018-09-20T08:40:00',1.41577,1.41606,1.41575,1.41589,47.34,1.41605,1.41635,1.41605,1.41625,47.94,False
'2018-09-20T08:41:00',1.41588,1.41596,1.41557,1.41566,38.71,1.41625,1.41625,1.41592,1.41604,47.21,False
'2018-09-20T08:42:00',1.41566,1.41586,1.41566,1.41575,32.67,1.41603,1.41615,1.41601,1.41602,32.96,False
'2018-09-20T08:43:00',1.41567,1.41585,1.41565,1.41566,37.51,1.41602,1.41614,1.41596,1.41598,32.64,True
'2018-09-20T08:44:00',1.41566,1.41587,1.41566,1.41583,24.75,1.41598,1.41615,1.41598,1.41605,30.91,True
'2018-09-20T08:45:00',1.41586,1.41601,1.41582,1.41598,43.57,1.41605,1.41625,1.41604,1.41625,46.62,False
'2018-09-20T08:46:00',1.41598,1.41598,1.41577,1.41581,35.14,1.41625,1.41625,1.41604,1.41604,36.89,False
'2018-09-20T08:47:00',1.41587,1.41587,1.41579,1.41585,9.0,1.41604,1.41614,1.41604,1.41604,9.89,True
'2018-09-20T08:48:00',1.41583,1.41594,1.41581,1.41592,23.25,1.41604,1.41619,1.41604,1.41615,27.57,True
'2018-09-20T08:49:00',1.41589,1.41605,1.41589,1.41602,24.0,1.41615,1.41625,1.41605,1.41625,24.21,True
'2018-09-20T08:50:00',1.41605,1.41607,1.4159,1.4159,18.0,1.41625,1.41625,1.41605,1.41605,17.89,False
'2018-09-20T08:51:00',1.41592,1.41595,1.41579,1.41583,30.0,1.41605,1.41615,1.41604,1.41612,30.97,True
'2018-09-20T08:52:00',1.41582,1.41599,1.41581,1.41588,25.5,1.41611,1.41624,1.41605,1.41615,26.83,False
'2018-09-20T08:53:00',1.4159,1.41596,1.41588,1.41596,10.5,1.41615,1.41624,1.41615,1.41623,11.39,True
'2018-09-20T08:54:00',1.41595,1.41598,1.41592,1.41592,15.88,1.41623,1.41625,1.41615,1.41621,11.25,True
'2018-09-20T08:55:00',1.41594,1.416,1.41584,1.41598,25.08,1.41621,1.41624,1.41613,1.41624,29.25,False
'2018-09-20T08:56:00',1.41599,1.41599,1.41585,1.41598,47.87,1.41624,1.41625,1.41605,1.41625,56.25,True
'2018-09-20T08:57:00',1.41598,1.416,1.41584,1.41596,54.83,1.41624,1.41625,1.41612,1.41623,71.25,True
'2018-09-20T08:58:00',1.41596,1.41622,1.41588,1.41617,42.19,1.41623,1.41655,1.41619,1.41645,46.5,False
'2018-09-20T08:59:00',1.4162,1.41621,1.41591,1.41591,64.47,1.41645,1.41655,1.41622,1.41625,76.57,False
'2018-09-20T09:00:00',1.41592,1.41615,1.41585,1.41596,91.71,1.41625,1.41643,1.41615,1.41618,98.07,False
'2018-09-20T09:01:00',1.41595,1.41595,1.41565,1.41575,45.39,1.41618,1.41625,1.41594,1.41608,50.96,False
'2018-09-20T09:02:00',1.41575,1.41577,1.41571,1.41575,49.4,1.41607,1.41611,1.41602,1.41605,47.53,True
'2018-09-20T09:03:00',1.41575,1.41605,1.41575,1.41597,49.74,1.41605,1.41639,1.41605,1.41631,52.29,True
'2018-09-20T09:04:00',1.41598,1.41607,1.41595,1.41605,47.68,1.41631,1.4164,1.41625,1.41634,53.99,True
'2018-09-20T09:05:00',1.41605,1.41616,1.41598,1.41598,46.94,1.41635,1.41642,1.41628,1.41628,44.98,True
'2018-09-20T09:06:00',1.41598,1.41625,1.41596,1.41615,42.07,1.41628,1.41649,1.41623,1.41637,41.49,False
'2018-09-20T09:07:00',1.41615,1.41615,1.41575,1.41576,40.28,1.41637,1.41637,1.41602,1.41607,40.77,False
'2018-09-20T09:08:00',1.41575,1.41575,1.41555,1.4156,40.38,1.41605,1.41605,1.41584,1.41585,48.07,False
'2018-09-20T09:09:00',1.41559,1.41564,1.41546,1.4155,35.69,1.41585,1.41595,1.41574,1.41575,41.03,True
'2018-09-20T09:10:00',1.41547,1.41566,1.41535,1.41549,39.46,1.41575,1.41601,1.41564,1.41579,37.81,True
'2018-09-20T09:11:00',1.41549,1.41628,1.41548,1.41626,81.29,1.41579,1.41664,1.41579,1.4166,82.44,True
'2018-09-20T09:12:00',1.41627,1.41666,1.41626,1.41655,49.16,1.41663,1.41693,1.41659,1.41688,38.83,False
'2018-09-20T09:13:00',1.41655,1.41655,1.41645,1.41649,36.23,1.41688,1.41688,1.41675,1.41683,28.39,False
'2018-09-20T09:14:00',1.41655,1.41655,1.41641,1.41645,32.04,1.41683,1.41685,1.41674,1.41679,27.88,True
'2018-09-20T09:15:00',1.41645,1.41656,1.41645,1.41656,43.68,1.4168,1.41689,1.41675,1.41689,41.32,True
'2018-09-20T09:16:00',1.41656,1.41681,1.41656,1.41676,46.85,1.41689,1.41706,1.41686,1.41705,36.26,True
'2018-09-20T09:17:00',1.41674,1.41683,1.41668,1.41679,44.39,1.41704,1.4171,1.41698,1.41704,42.41,False
'2018-09-20T09:18:00',1.41679,1.41683,1.41668,1.41678,55.5,1.41704,1.41708,1.41694,1.41704,46.86,False
'2018-09-20T09:19:00',1.41679,1.41682,1.41645,1.41656,83.54,1.41705,1.41708,1.41681,1.41687,64.64,False
'2018-09-20T09:20:00',1.41656,1.41656,1.41615,1.41615,42.19,1.41686,1.41686,1.41648,1.41648,29.07,False
'2018-09-20T09:21:00',1.41615,1.4162,1.41613,1.41614,23.84,1.41648,1.41653,1.41646,1.4165,20.72,False
'2018-09-20T09:22:00',1.41613,1.41615,1.41598,1.41607,46.63,1.4165,1.4165,1.41634,1.41644,47.13,True
'2018-09-20T09:23:00',1.41607,1.41621,1.41606,1.41618,84.1,1.41644,1.41652,1.41635,1.41635,95.88,True
'2018-09-20T09:24:00',1.41618,1.41639,1.41612,1.41627,36.31,1.41645,1.41655,1.41634,1.41645,39.84,True
'2018-09-20T09:25:00',1.41627,1.41637,1.41627,1.41632,25.5,1.41655,1.41665,1.41655,1.41662,23.89,False
'2018-09-20T09:26:00',1.41634,1.41634,1.41615,1.41623,21.46,1.41663,1.41664,1.41645,1.41645,21.31,False
'2018-09-20T09:27:00',1.4162,1.41627,1.41618,1.41627,5.25,1.41645,1.41655,1.41645,1.41655,5.25,True
'2018-09-20T09:28:00',1.41629,1.41648,1.41629,1.41643,14.46,1.41655,1.41675,1.41654,1.41675,14.39,True
'2018-09-20T09:29:00',1.41639,1.41651,1.4156,1.41567,44.67,1.41675,1.41783,1.41666,1.41728,41.74,True
'2018-09-20T09:30:00',1.41555,1.41673,1.4154,1.41588,104.47,1.41755,1.41755,1.41593,1.41624,93.51,False
'2018-09-20T09:31:00',1.41596,1.41619,1.41565,1.41586,49.64,1.41624,1.41654,1.41603,1.41623,51.18,False
'2018-09-20T09:32:00',1.41588,1.4159,1.41527,1.41537,36.76,1.41623,1.41625,1.41555,1.41564,44.82,False
'2018-09-20T09:33:00',1.41533,1.41579,1.41533,1.41578,46.78,1.41564,1.41615,1.41564,1.41615,49.31,True
'2018-09-20T09:34:00',1.41578,1.41586,1.41533,1.41534,40.9,1.41615,1.41615,1.41564,1.41565,52.57,False
'2018-09-20T09:35:00',1.41533,1.41536,1.41453,1.41456,60.06,1.41565,1.41565,1.41485,1.41485,77.24,False
'2018-09-20T09:36:00',1.41454,1.41465,1.41443,1.41445,47.62,1.41485,1.415,1.41474,1.41474,54.86,False
'2018-09-20T09:37:00',1.41447,1.41453,1.41423,1.41427,44.32,1.41474,1.41485,1.41454,1.41455,58.06,False
'2018-09-20T09:38:00',1.41426,1.41444,1.41426,1.41436,35.91,1.41455,1.41465,1.41454,1.41465,52.62,True
'2018-09-20T09:39:00',1.41436,1.41457,1.41427,1.41434,71.3,1.41465,1.41484,1.41454,1.4146,101.32,False
'2018-09-20T09:40:00',1.41434,1.41435,1.41409,1.41409,72.49,1.41459,1.41462,1.41443,1.41444,73.98,False
'2018-09-20T09:41:00',1.41415,1.41433,1.41414,1.41432,30.84,1.41444,1.41465,1.41444,1.41465,33.01,True
'2018-09-20T09:42:00',1.41432,1.41445,1.41432,1.41444,24.54,1.41465,1.41475,1.41465,1.41475,31.92,True
'2018-09-20T09:43:00',1.41445,1.41493,1.41445,1.41486,56.15,1.41472,1.41528,1.41472,1.41521,59.3,False
'2018-09-20T09:44:00',1.41486,1.41486,1.41446,1.41462,58.2,1.41521,1.41523,1.41482,1.41494,52.59,False
'2018-09-20T09:45:00',1.41462,1.41478,1.41461,1.41464,37.79,1.41498,1.41514,1.41485,1.41485,38.73,False
'2018-09-20T09:46:00',1.41464,1.41469,1.41462,1.41465,24.19,1.41495,1.41495,1.41485,1.41495,40.57,False
'2018-09-20T09:47:00',1.41462,1.41463,1.4144,1.41445,37.54,1.41495,1.41495,1.41469,1.41475,45.07,False
'2018-09-20T09:48:00',1.41445,1.41465,1.41436,1.41456,69.02,1.4147,1.41489,1.41466,1.41486,54.69,False
'2018-09-20T09:49:00',1.41456,1.41456,1.41445,1.4145,25.03,1.41483,1.41488,1.41467,1.41481,24.21,True
'2018-09-20T09:50:00',1.41449,1.41506,1.41445,1.415,58.1,1.41481,1.41541,1.41476,1.41534,59.85,True
'2018-09-20T09:51:00',1.41498,1.41509,1.41492,1.415,44.4,1.41532,1.41545,1.41526,1.41534,50.24,False
'2018-09-20T09:52:00',1.41498,1.41502,1.41488,1.41498,54.55,1.41534,1.41535,1.41521,1.41531,40.94,True
'2018-09-20T09:53:00',1.41499,1.41507,1.41489,1.41506,40.62,1.41529,1.41534,1.41516,1.41532,37.98,True
'2018-09-20T09:54:00',1.41506,1.41516,1.41492,1.41496,53.72,1.41532,1.41542,1.41521,1.41525,51.97,False
'2018-09-20T09:55:00',1.41495,1.41511,1.41488,1.41493,65.16,1.41522,1.4154,1.41516,1.41522,53.76,True
'2018-09-20T09:56:00',1.41493,1.41517,1.4149,1.41506,94.34,1.41522,1.41546,1.41519,1.41541,87.32,True
'2018-09-20T09:57:00',1.41506,1.41547,1.41503,1.41547,72.66,1.41541,1.41583,1.41536,1.41583,76.23,True
'2018-09-20T09:58:00',1.4155,1.4158,1.41542,1.41546,73.02,1.41583,1.41616,1.41577,1.4158,66.12,False
'2018-09-20T09:59:00',1.41545,1.41563,1.41532,1.41541,68.45,1.41581,1.41599,1.41566,1.41575,75.52,False
'2018-09-20T10:00:00',1.4154,1.4156,1.41537,1.41541,97.22,1.41576,1.41592,1.41566,1.41574,94.38,False
'2018-09-20T10:01:00',1.41541,1.41549,1.41499,1.41499,84.45,1.41569,1.41578,1.41534,1.41534,79.25,False
'2018-09-20T10:02:00',1.41497,1.41497,1.4147,1.41478,26.41,1.41533,1.41533,1.41505,1.41515,34.57,False
'2018-09-20T10:03:00',1.41486,1.4149,1.41473,1.41488,34.91,1.41514,1.41525,1.41504,1.41525,50.03,True
'2018-09-20T10:04:00',1.41489,1.41492,1.41451,1.41458,51.88,1.41524,1.41525,1.41484,1.41494,57.34,False
'2018-09-20T10:05:00',1.41458,1.41459,1.41431,1.41445,36.42,1.41494,1.41494,1.41464,1.41475,40.09,False
'2018-09-20T10:06:00',1.41445,1.41454,1.41437,1.41446,40.28,1.41478,1.41484,1.4147,1.41481,34.36,False
'2018-09-20T10:07:00',1.41447,1.41447,1.41425,1.41445,42.62,1.4148,1.4148,1.41454,1.41475,45.47,True
'2018-09-20T10:08:00',1.41445,1.41457,1.41441,1.41452,36.35,1.41475,1.41485,1.41473,1.41484,41.17,True
'2018-09-20T10:09:00',1.41452,1.41465,1.41437,1.41465,45.2,1.41484,1.41495,1.41465,1.41495,47.62,True
'2018-09-20T10:10:00',1.41465,1.41483,1.41456,1.41479,64.99,1.41495,1.41514,1.41489,1.41512,67.15,True
'2018-09-20T10:11:00',1.41479,1.41483,1.41465,1.41466,79.8,1.41512,1.41515,1.41495,1.415,65.48,False
'2018-09-20T10:12:00',1.41466,1.4147,1.41455,1.41466,55.78,1.41495,1.41503,1.41485,1.41497,48.84,True
'2018-09-20T10:13:00',1.41468,1.41505,1.41468,1.41498,67.31,1.41497,1.41534,1.41497,1.41534,60.26,True
'2018-09-20T10:14:00',1.41497,1.41506,1.41492,1.41495,81.82,1.41532,1.41535,1.41514,1.41522,86.68,True
'2018-09-20T10:15:00',1.41494,1.41509,1.41493,1.41506,44.67,1.41522,1.41535,1.41522,1.41535,49.53,True
'2018-09-20T10:16:00',1.41506,1.41525,1.41505,1.41523,64.13,1.41535,1.41561,1.41535,1.41554,64.57,True
'2018-09-20T10:17:00',1.41522,1.41536,1.41516,1.41525,54.45,1.41554,1.41564,1.41544,1.41558,62.55,False
'2018-09-20T10:18:00',1.41526,1.41529,1.41511,1.41516,47.24,1.4156,1.4156,1.41534,1.41545,45.58,False
'2018-09-20T10:19:00',1.41512,1.41526,1.41506,1.41521,75.42,1.41541,1.41555,1.41534,1.4155,82.81,True
'2018-09-20T10:20:00',1.41521,1.41532,1.41513,1.41517,46.71,1.4155,1.41561,1.41538,1.41545,46.26,True
'2018-09-20T10:21:00',1.41517,1.41555,1.41515,1.41545,62.62,1.41547,1.41585,1.41541,1.41575,60.36,False
'2018-09-20T10:22:00',1.41545,1.41548,1.41535,1.41545,41.4,1.41575,1.41583,1.41565,1.4158,47.11,True
'2018-09-20T10:23:00',1.41546,1.41565,1.41545,1.41565,52.49,1.41578,1.41595,1.41572,1.41594,55.62,True
'2018-09-20T10:24:00',1.41557,1.41566,1.4155,1.41553,79.67,1.41591,1.41594,1.41579,1.41582,82.67,True
'2018-09-20T10:25:00',1.41555,1.41575,1.41552,1.41565,74.89,1.41582,1.41602,1.41578,1.41598,75.32,True
'2018-09-20T10:26:00',1.41565,1.41576,1.41548,1.41551,54.11,1.41598,1.41604,1.41579,1.41579,62.63,False
'2018-09-20T10:27:00',1.41551,1.41575,1.41551,1.41575,32.91,1.41581,1.41605,1.4158,1.41604,38.91,True
'2018-09-20T10:28:00',1.41578,1.41578,1.41542,1.41565,51.97,1.41605,1.41605,1.41571,1.41589,51.95,True
'2018-09-20T10:29:00',1.41565,1.41595,1.41565,1.41595,30.0,1.41591,1.41623,1.4159,1.41622,30.51,True
'2018-09-20T10:30:00',1.41595,1.41596,1.41566,1.41566,63.21,1.41623,1.41624,1.41595,1.41597,57.87,False
'2018-09-20T10:31:00',1.41566,1.41566,1.41536,1.41537,36.7,1.41594,1.41594,1.4157,1.41572,30.93,False
'2018-09-20T10:32:00',1.41537,1.41556,1.41528,1.41533,82.06,1.41574,1.41586,1.4156,1.41564,75.65,True
'2018-09-20T10:33:00',1.41545,1.41566,1.41536,1.41536,82.01,1.41564,1.41595,1.41561,1.41561,77.26,False
'2018-09-20T10:34:00',1.41536,1.41551,1.41536,1.41549,58.89,1.41562,1.41584,1.41562,1.41579,55.2,True
'2018-09-20T10:35:00',1.41548,1.41558,1.41545,1.41552,59.91,1.41579,1.41587,1.41573,1.41581,60.23,True
'2018-09-20T10:36:00',1.41552,1.41566,1.41541,1.41566,65.82,1.41581,1.41595,1.41564,1.41594,62.62,True
'2018-09-20T10:37:00',1.41566,1.4161,1.41566,1.4161,59.2,1.41594,1.41645,1.41594,1.41645,88.7,True
'2018-09-20T10:38:00',1.41613,1.41636,1.41611,1.41616,51.72,1.41645,1.41669,1.41644,1.41644,58.3,False
'2018-09-20T10:39:00',1.41616,1.41626,1.41615,1.41625,51.17,1.4165,1.41656,1.41649,1.4165,49.69,False
'2018-09-20T10:40:00',1.41616,1.41625,1.41583,1.41584,50.08,1.41648,1.41651,1.41612,1.41615,50.61,False
'2018-09-20T10:41:00',1.41582,1.41596,1.41582,1.41596,43.41,1.41615,1.41629,1.41614,1.41626,48.21,False
'2018-09-20T10:42:00',1.41592,1.41596,1.41575,1.41585,67.58,1.41619,1.41622,1.41605,1.41611,63.58,True
'2018-09-20T10:43:00',1.41585,1.41606,1.41585,1.41595,54.89,1.41611,1.41629,1.41611,1.41622,51.34,False
'2018-09-20T10:44:00',1.41595,1.41595,1.41575,1.41576,57.95,1.41619,1.41622,1.416,1.41602,53.48,False
'2018-09-20T10:45:00',1.41576,1.41585,1.41566,1.41566,36.75,1.41604,1.41612,1.41594,1.41594,41.67,False
'2018-09-20T10:46:00',1.41566,1.41586,1.41566,1.41585,47.38,1.41597,1.4161,1.41594,1.41609,36.08,True
'2018-09-20T10:47:00',1.41585,1.41596,1.41585,1.41596,32.66,1.41609,1.4163,1.41609,1.4163,27.37,True
'2018-09-20T10:48:00',1.41599,1.41607,1.41595,1.41607,53.28,1.4163,1.41639,1.41619,1.41639,45.47,True
'2018-09-20T10:49:00',1.41615,1.41627,1.41605,1.41625,39.81,1.41639,1.41659,1.41637,1.41657,37.03,True
'2018-09-20T10:50:00',1.41625,1.41636,1.41622,1.41636,23.89,1.41658,1.41667,1.41657,1.41666,26.04,True
'2018-09-20T10:51:00',1.41636,1.41636,1.41605,1.41615,52.78,1.41666,1.41671,1.41639,1.41646,47.08,True
'2018-09-20T10:52:00',1.41615,1.41665,1.41605,1.41655,75.71,1.41648,1.41697,1.41639,1.41688,74.12,True
'2018-09-20T10:53:00',1.41655,1.41725,1.41645,1.41656,121.03,1.41687,1.41751,1.41674,1.41685,95.72,False
'2018-09-20T10:54:00',1.41656,1.41675,1.41635,1.41666,95.39,1.41682,1.41704,1.41666,1.41692,73.92,False
'2018-09-20T10:55:00',1.41665,1.41665,1.41635,1.41637,84.04,1.4169,1.4169,1.41663,1.41671,64.75,True
'2018-09-20T10:56:00',1.41637,1.41676,1.41635,1.41667,81.02,1.4167,1.41698,1.41665,1.41698,58.38,True
'2018-09-20T10:57:00',1.41667,1.41685,1.41655,1.41672,55.59,1.41697,1.41711,1.41685,1.41702,39.89,False
'2018-09-20T10:58:00',1.41673,1.41685,1.41666,1.41667,88.0,1.41702,1.4171,1.41695,1.41696,74.8,False
'2018-09-20T10:59:00',1.41665,1.4167,1.41645,1.41657,88.48,1.41696,1.41696,1.41675,1.41684,71.22,False
'2018-09-20T11:00:00',1.41657,1.41657,1.41637,1.41647,56.94,1.4169,1.41692,1.41673,1.41675,53.98,True
'2018-09-20T11:01:00',1.4164,1.41679,1.4164,1.41661,75.11,1.41674,1.4171,1.41674,1.41692,70.32,False
'2018-09-20T11:02:00',1.41661,1.41665,1.41646,1.41651,66.76,1.41693,1.41695,1.4168,1.41685,55.6,True
'2018-09-20T11:03:00',1.41651,1.41668,1.41646,1.41666,50.34,1.41685,1.41701,1.41674,1.41699,47.11,True
'2018-09-20T11:04:00',1.41666,1.41686,1.41631,1.41635,69.86,1.417,1.41713,1.41664,1.41664,72.89,False
'2018-09-20T11:05:00',1.41635,1.41646,1.41625,1.41625,43.6,1.41664,1.41673,1.41654,1.41655,48.61,False
'2018-09-20T11:06:00',1.41626,1.41627,1.41586,1.41589,57.92,1.41655,1.41658,1.41622,1.41622,57.82,False
'2018-09-20T11:07:00',1.41588,1.41605,1.41585,1.41597,27.27,1.41622,1.41634,1.41619,1.41625,32.45,True
'2018-09-20T11:08:00',1.41595,1.41608,1.41589,1.4159,36.25,1.41625,1.41635,1.41615,1.41615,41.89,False
'2018-09-20T11:09:00',1.4159,1.41608,1.4159,1.41592,31.51,1.41624,1.41635,1.41614,1.41625,41.0,True
'2018-09-20T11:10:00',1.41594,1.41615,1.41592,1.4161,63.78,1.41625,1.41645,1.41624,1.41635,71.32,True
'2018-09-20T11:11:00',1.41607,1.41627,1.41603,1.41627,45.39,1.41635,1.41655,1.41624,1.41655,45.14,True
'2018-09-20T11:12:00',1.41625,1.41645,1.41624,1.41635,39.06,1.41655,1.41675,1.41654,1.41665,38.76,False
'2018-09-20T11:13:00',1.41635,1.41645,1.41617,1.41636,62.83,1.41665,1.41675,1.41645,1.41665,61.1,False
'2018-09-20T11:14:00',1.41635,1.41639,1.41625,1.41639,69.81,1.41665,1.41669,1.41653,1.41669,65.06,True
'2018-09-20T11:15:00',1.41639,1.41646,1.41617,1.41636,68.33,1.41669,1.41676,1.41645,1.41664,64.86,False
'2018-09-20T11:16:00',1.4164,1.41646,1.41626,1.41626,37.52,1.41664,1.41673,1.41653,1.41653,39.26,False
'2018-09-20T11:17:00',1.41625,1.41625,1.41598,1.41606,46.02,1.41653,1.41654,1.41632,1.41642,44.94,False
'2018-09-20T11:18:00',1.41607,1.41608,1.41591,1.41605,31.8,1.41643,1.41643,1.41624,1.41633,34.7,True
'2018-09-20T11:19:00',1.41601,1.41617,1.416,1.41616,17.02,1.41633,1.41645,1.4163,1.41644,19.8,False
'2018-09-20T11:20:00',1.41616,1.41616,1.41588,1.4159,30.04,1.41642,1.41642,1.41618,1.41622,27.78,False
'2018-09-20T11:21:00',1.4159,1.41605,1.41588,1.41605,21.08,1.41624,1.41634,1.41619,1.41634,21.63,True
'2018-09-20T11:22:00',1.41605,1.41608,1.41596,1.41606,43.26,1.4163,1.41642,1.41624,1.41637,39.88,True
'2018-09-20T11:23:00',1.41606,1.41625,1.41606,1.41617,15.48,1.41637,1.41654,1.41637,1.41651,16.6,True
'2018-09-20T11:24:00',1.41617,1.41646,1.41617,1.41646,32.74,1.41651,1.41674,1.41651,1.41674,34.48,True
'2018-09-20T11:25:00',1.41646,1.41656,1.41639,1.4165,63.07,1.41674,1.41689,1.41673,1.41685,77.98,False
'2018-09-20T11:26:00',1.4165,1.41656,1.41639,1.41646,62.78,1.41684,1.41685,1.41667,1.41676,68.36,False
'2018-09-20T11:27:00',1.41646,1.41647,1.41626,1.41634,34.45,1.41676,1.4168,1.41655,1.41664,31.34,False
'2018-09-20T11:28:00',1.41634,1.41634,1.41605,1.4162,70.89,1.41664,1.41665,1.4164,1.41653,75.66,False
'2018-09-20T11:29:00',1.41619,1.4163,1.4161,1.4161,39.28,1.41653,1.41663,1.41643,1.41643,47.76,False
'2018-09-20T11:30:00',1.41608,1.41616,1.41605,1.41606,26.44,1.41642,1.4165,1.41637,1.41639,26.83,False
'2018-09-20T11:31:00',1.41606,1.41606,1.41598,1.41605,38.27,1.41637,1.41637,1.41632,1.41633,42.12,True
'2018-09-20T11:32:00',1.41605,1.41616,1.41595,1.41598,34.66,1.41635,1.41642,1.41622,1.41625,34.63,False
'2018-09-20T11:33:00',1.41598,1.41605,1.41582,1.41586,43.03,1.41627,1.41635,1.41611,1.41618,46.56,False
'2018-09-20T11:34:00',1.41586,1.41602,1.41585,1.41595,34.25,1.41618,1.41632,1.41613,1.41625,29.57,False
'2018-09-20T11:35:00',1.41595,1.41601,1.41573,1.41574,52.89,1.41625,1.41631,1.41603,1.41605,45.09,False
'2018-09-20T11:36:00',1.41574,1.41588,1.41574,1.41587,31.47,1.41605,1.4162,1.41605,1.41614,32.87,True
'2018-09-20T11:37:00',1.4159,1.41594,1.41584,1.41593,17.96,1.41614,1.41623,1.41614,1.41622,18.11,True
'2018-09-20T11:38:00',1.41593,1.41595,1.41593,1.41594,12.0,1.41623,1.41625,1.41622,1.41624,17.28,True
'2018-09-20T11:39:00',1.41594,1.41596,1.41589,1.41596,17.07,1.41623,1.41626,1.41622,1.41624,17.76,False
'2018-09-20T11:40:00',1.41596,1.41596,1.41572,1.41576,21.96,1.41625,1.41626,1.41594,1.41604,26.31,False
'2018-09-20T11:41:00',1.4158,1.41592,1.41577,1.4158,14.84,1.41604,1.41615,1.41604,1.41604,17.32,True
'2018-09-20T11:42:00',1.41581,1.41595,1.41581,1.41592,20.44,1.41604,1.41625,1.41604,1.4162,22.25,True
'2018-09-20T11:43:00',1.4159,1.41612,1.4159,1.41612,16.56,1.4162,1.41635,1.4162,1.41635,17.61,True
'2018-09-20T11:44:00',1.41612,1.41628,1.4161,1.41628,25.59,1.41642,1.41658,1.41642,1.41658,27.4,True
'2018-09-20T11:45:00',1.41626,1.41628,1.41606,1.41615,27.8,1.41658,1.41661,1.4164,1.41645,28.96,False
'2018-09-20T11:46:00',1.41616,1.41617,1.41609,1.41615,15.69,1.41646,1.41649,1.41642,1.41646,16.28,False
'2018-09-20T11:47:00',1.41615,1.41616,1.416,1.41616,33.21,1.41646,1.41648,1.41634,1.41641,32.95,False
'2018-09-20T11:48:00',1.41616,1.41616,1.41595,1.41596,22.78,1.41643,1.41643,1.41618,1.41625,22.2,False
'2018-09-20T11:49:00',1.41596,1.41596,1.4159,1.41595,13.48,1.41626,1.41626,1.4162,1.41626,13.04,True
'2018-09-20T11:50:00',1.41595,1.41596,1.41585,1.41596,17.09,1.41627,1.41627,1.41611,1.41619,15.6,False
'2018-09-20T11:51:00',1.41596,1.41596,1.41596,1.41596,5.25,1.41622,1.41623,1.4162,1.41622,5.53,True
'2018-09-20T11:52:00',1.41592,1.41606,1.41585,1.41596,31.88,1.41622,1.41633,1.41615,1.41622,29.59,False
'2018-09-20T11:53:00',1.41597,1.41605,1.41595,1.41605,36.4,1.41624,1.41635,1.41622,1.41631,36.79,False
'2018-09-20T11:54:00',1.41605,1.41605,1.41596,1.41605,21.82,1.41633,1.41633,1.41628,1.4163,22.87,True
'2018-09-20T11:55:00',1.41605,1.41615,1.41597,1.41615,33.59,1.41629,1.41642,1.41627,1.41641,32.6,True
'2018-09-20T11:56:00',1.41613,1.41623,1.41595,1.41603,38.75,1.41641,1.41653,1.41624,1.41635,41.48,False
'2018-09-20T11:57:00',1.41603,1.41609,1.41598,1.41601,28.7,1.41634,1.41635,1.41632,1.41635,36.09,True
'2018-09-20T11:58:00',1.41603,1.41614,1.41598,1.41611,33.12,1.4164,1.41641,1.41629,1.41635,34.98,True
'2018-09-20T11:59:00',1.41613,1.41638,1.41607,1.41628,59.9,1.41635,1.41665,1.41625,1.41655,57.03,True
'2018-09-20T12:00:00',1.41628,1.41641,1.41612,1.41617,52.69,1.41655,1.41665,1.41635,1.41645,52.98,False
'2018-09-20T12:01:00',1.4162,1.41625,1.41609,1.41615,39.55,1.41645,1.41655,1.41634,1.41645,37.8,False
'2018-09-20T12:02:00',1.41614,1.41621,1.416,1.41617,39.74,1.41645,1.41645,1.41634,1.41645,47.49,False
'2018-09-20T12:03:00',1.41616,1.4162,1.41587,1.41596,59.37,1.41645,1.41645,1.41618,1.41624,63.05,False
'2018-09-20T12:04:00',1.41596,1.41606,1.41585,1.41588,47.26,1.41624,1.41635,1.41607,1.41619,40.64,False
'2018-09-20T12:05:00',1.41587,1.41587,1.41566,1.41576,49.09,1.41619,1.41619,1.41597,1.416,50.35,False
'2018-09-20T12:06:00',1.41566,1.41577,1.41557,1.41558,55.04,1.41593,1.41611,1.41589,1.41592,48.89,False
'2018-09-20T12:07:00',1.41562,1.41567,1.41546,1.41546,46.94,1.41595,1.41603,1.41574,1.41574,36.89,False
'2018-09-20T12:08:00',1.41546,1.41554,1.41535,1.41545,34.28,1.41574,1.41585,1.41565,1.41575,33.89,True
'2018-09-20T12:09:00',1.41545,1.41567,1.41545,1.41566,55.94,1.41573,1.41602,1.41573,1.41602,51.03,True
'2018-09-20T12:10:00',1.41566,1.41576,1.41552,1.41552,21.82,1.41602,1.41605,1.41584,1.41584,22.71,True
'2018-09-20T12:11:00',1.41556,1.41581,1.41555,1.41581,29.77,1.41584,1.41614,1.41584,1.41614,30.55,True
'2018-09-20T12:12:00',1.41581,1.416,1.41575,1.416,40.43,1.41613,1.41632,1.41602,1.41632,43.5,True
'2018-09-20T12:13:00',1.41605,1.41625,1.41605,1.41605,70.29,1.41632,1.41656,1.41632,1.41639,52.02,False
'2018-09-20T12:14:00',1.41605,1.41615,1.41585,1.41585,43.84,1.41642,1.41648,1.4162,1.4162,34.59,False
'2018-09-20T12:15:00',1.41585,1.41615,1.41575,1.41575,84.75,1.41617,1.41645,1.41604,1.41605,81.8,False
'2018-09-20T12:16:00',1.41575,1.41595,1.41569,1.41578,42.15,1.41605,1.41625,1.416,1.41604,55.99,True
'2018-09-20T12:17:00',1.41579,1.41596,1.41577,1.41596,69.68,1.41604,1.41625,1.41604,1.41625,74.45,True
'2018-09-20T12:18:00',1.41596,1.41619,1.41596,1.41615,60.96,1.41625,1.41651,1.41625,1.41645,61.17,True
'2018-09-20T12:19:00',1.41615,1.41625,1.41583,1.41585,47.53,1.41645,1.41648,1.4161,1.41615,52.78,False
'2018-09-20T12:20:00',1.41585,1.41585,1.41555,1.41567,47.72,1.41611,1.41611,1.41588,1.41597,52.63,False
'2018-09-20T12:21:00',1.41566,1.41568,1.41565,1.41566,15.31,1.41597,1.41601,1.41595,1.41599,16.81,True
'2018-09-20T12:22:00',1.41566,1.41573,1.41537,1.41555,48.54,1.41595,1.41605,1.41565,1.41588,52.42,False
'2018-09-20T12:23:00',1.41555,1.41563,1.41551,1.41562,18.55,1.41589,1.41594,1.41574,1.41594,22.66,True
'2018-09-20T12:24:00',1.41563,1.41577,1.4156,1.4156,27.22,1.41594,1.41605,1.41585,1.41585,33.0,False
'2018-09-20T12:25:00',1.41559,1.4157,1.41559,1.41565,16.77,1.41585,1.41595,1.41585,1.41593,21.75,False
'2018-09-20T12:26:00',1.41565,1.41568,1.41547,1.41548,30.37,1.41592,1.41594,1.41569,1.41571,33.0,False
'2018-09-20T12:27:00',1.41546,1.41557,1.41546,1.41555,23.34,1.41571,1.41584,1.41569,1.41579,23.25,True
'2018-09-20T12:28:00',1.41554,1.41587,1.41553,1.41585,67.29,1.41579,1.41615,1.41578,1.41609,83.32,True
'2018-09-20T12:29:00',1.41585,1.41595,1.41559,1.41565,48.96,1.41605,1.4162,1.41586,1.41594,55.5,False
'2018-09-20T12:30:00',1.41566,1.4157,1.41549,1.41555,50.12,1.41594,1.41604,1.41574,1.4158,57.17,True
'2018-09-20T12:31:00',1.41555,1.41585,1.41552,1.41569,57.57,1.4158,1.41612,1.41578,1.41595,56.32,True
'2018-09-20T12:32:00',1.41567,1.41586,1.41567,1.4157,41.37,1.41595,1.41614,1.41595,1.41595,45.49,False
'2018-09-20T12:33:00',1.41571,1.41583,1.41559,1.4158,33.84,1.41595,1.41604,1.41584,1.41604,36.0,True
'2018-09-20T12:34:00',1.41582,1.41597,1.4158,1.41588,31.18,1.41604,1.41625,1.41604,1.41615,33.72,True
'2018-09-20T12:35:00',1.41589,1.41597,1.41587,1.41591,45.62,1.41615,1.41632,1.41615,1.41623,45.68,True
'2018-09-20T12:36:00',1.41589,1.41601,1.41582,1.41591,37.45,1.41623,1.41625,1.41604,1.41614,34.24,False
'2018-09-20T12:37:00',1.4159,1.4159,1.41558,1.41572,20.6,1.41614,1.41614,1.41584,1.41595,20.14,False
'2018-09-20T12:38:00',1.41568,1.4157,1.4156,1.4156,19.42,1.41595,1.41595,1.41584,1.41585,20.89,False
'2018-09-20T12:39:00',1.4156,1.41567,1.41558,1.41564,42.92,1.41585,1.41595,1.41584,1.41594,46.6,True
'2018-09-20T12:40:00',1.41564,1.41568,1.41551,1.41568,39.81,1.41594,1.41603,1.41575,1.41593,45.34,True
'2018-09-20T12:41:00',1.41569,1.4157,1.41546,1.41553,63.31,1.41593,1.41604,1.41574,1.41583,61.58,False
'2018-09-20T12:42:00',1.41555,1.41571,1.41555,1.41562,47.9,1.41585,1.41595,1.41584,1.41584,55.03,True
'2018-09-20T12:43:00',1.41563,1.41577,1.41557,1.41567,46.4,1.41595,1.41605,1.41589,1.41595,52.48,False
'2018-09-20T12:44:00',1.41567,1.41575,1.41556,1.4156,47.82,1.41595,1.41595,1.41575,1.41585,45.0,True
'2018-09-20T12:45:00',1.4156,1.41576,1.41546,1.41553,52.74,1.41585,1.41595,1.41574,1.41575,51.89,False
'2018-09-20T12:46:00',1.41548,1.41569,1.41548,1.41568,43.39,1.41575,1.41594,1.41575,1.41594,46.5,True
'2018-09-20T12:47:00',1.4157,1.41576,1.41569,1.41572,18.81,1.41594,1.41605,1.41594,1.41603,30.28,True
'2018-09-20T12:48:00',1.41573,1.41583,1.41572,1.41578,19.36,1.41603,1.4161,1.41602,1.41605,25.5,True
'2018-09-20T12:49:00',1.4158,1.41608,1.4158,1.41606,49.32,1.41605,1.41635,1.41605,1.41634,74.7,True
'2018-09-20T12:50:00',1.41605,1.4166,1.41598,1.41644,55.29,1.41634,1.41685,1.41625,1.41674,73.22,False
'2018-09-20T12:51:00',1.41645,1.41657,1.41642,1.41649,53.31,1.41674,1.41687,1.41674,1.41685,66.76,True
'2018-09-20T12:52:00',1.41649,1.41664,1.41647,1.41647,72.33,1.41685,1.41687,1.41672,1.41674,91.84,False
'2018-09-20T12:53:00',1.41649,1.41652,1.41629,1.41629,106.11,1.41674,1.41675,1.41655,1.4166,138.82,True
'2018-09-20T12:54:00',1.41631,1.41655,1.41631,1.41653,50.33,1.4166,1.41685,1.4166,1.41685,57.08,True
'2018-09-20T12:55:00',1.41655,1.41686,1.41645,1.41677,60.21,1.41685,1.41715,1.41678,1.41711,67.14,False
'2018-09-20T12:56:00',1.41677,1.4168,1.41663,1.41674,46.04,1.4171,1.41714,1.41694,1.41705,44.81,True
'2018-09-20T12:57:00',1.41676,1.41709,1.41675,1.41701,48.38,1.41705,1.41735,1.41705,1.41733,54.15,False
'2018-09-20T12:58:00',1.41701,1.41706,1.41696,1.41706,35.16,1.41724,1.41735,1.41724,1.41734,36.26,True
'2018-09-20T12:59:00',1.41706,1.41716,1.41699,1.41702,50.31,1.41734,1.4175,1.41729,1.41732,52.72,True
'2018-09-20T13:00:00',1.41702,1.41718,1.41696,1.41712,59.69,1.41732,1.4175,1.41725,1.41742,53.05,False
'2018-09-20T13:01:00',1.4171,1.41716,1.41703,1.41715,49.69,1.4174,1.41745,1.41733,1.41744,52.64,False
'2018-09-20T13:02:00',1.41715,1.41715,1.41705,1.41707,26.01,1.41744,1.41744,1.41733,1.41736,23.25,False
'2018-09-20T13:03:00',1.41707,1.41707,1.41683,1.41684,41.3,1.41734,1.41734,1.41713,1.41714,48.14,False
'2018-09-20T13:04:00',1.41685,1.41693,1.4168,1.41686,39.08,1.41715,1.41719,1.41705,1.41711,46.57,False
'2018-09-20T13:05:00',1.41686,1.41688,1.41681,1.41684,29.07,1.41713,1.41715,1.41708,1.41711,34.5,True
'2018-09-20T13:06:00',1.41684,1.41698,1.41668,1.41675,43.89,1.41711,1.41725,1.41695,1.41705,50.03,False
'2018-09-20T13:07:00',1.41675,1.41686,1.41673,1.41684,16.27,1.41704,1.41714,1.41695,1.41705,16.89,True
'2018-09-20T13:08:00',1.41684,1.41695,1.41679,1.41694,41.37,1.41714,1.41725,1.41714,1.41725,39.68,True
'2018-09-20T13:09:00',1.41699,1.41699,1.41681,1.41693,31.64,1.41725,1.41725,1.4171,1.41721,35.2,False
'2018-09-20T13:10:00',1.41693,1.41693,1.41665,1.41673,32.52,1.41721,1.41721,1.41695,1.41701,36.97,False
'2018-09-20T13:11:00',1.41673,1.41687,1.41673,1.41687,21.0,1.41701,1.41715,1.41701,1.41715,29.27,True
'2018-09-20T13:12:00',1.41687,1.41692,1.41677,1.41678,54.4,1.41715,1.41723,1.41704,1.41704,58.1,False
'2018-09-20T13:13:00',1.41678,1.41678,1.41646,1.41656,51.88,1.41704,1.41705,1.41674,1.41685,55.11,False
'2018-09-20T13:14:00',1.41655,1.41666,1.41653,1.41664,50.43,1.41685,1.41695,1.41685,1.41694,46.28,True
'2018-09-20T13:15:00',1.41665,1.41671,1.41664,1.41668,22.66,1.41694,1.41697,1.41694,1.41697,21.75,True
'2018-09-20T13:16:00',1.41668,1.41679,1.41666,1.41673,32.23,1.41698,1.41708,1.41693,1.41702,33.14,True
'2018-09-20T13:17:00',1.41672,1.41705,1.41672,1.41695,51.25,1.41702,1.41731,1.41702,1.41724,56.25,True
'2018-09-20T13:18:00',1.41695,1.41708,1.41695,1.41696,48.59,1.41724,1.41737,1.41718,1.41722,49.5,True
'2018-09-20T13:19:00',1.41696,1.41715,1.41695,1.41702,102.26,1.4172,1.41745,1.4172,1.41732,100.06,True
'2018-09-20T13:20:00',1.41701,1.41719,1.41701,1.41706,91.36,1.4173,1.41751,1.4173,1.41734,92.49,True
'2018-09-20T13:21:00',1.41706,1.41731,1.41698,1.41722,96.94,1.41734,1.41765,1.41732,1.41748,103.94,False
'2018-09-20T13:22:00',1.41722,1.41725,1.41705,1.41725,93.46,1.41747,1.41751,1.41735,1.41749,82.73,False
'2018-09-20T13:23:00',1.41717,1.41717,1.4164,1.4164,85.04,1.41749,1.41749,1.41674,1.41674,70.58,False
'2018-09-20T13:24:00',1.4164,1.41648,1.41629,1.41646,66.02,1.41674,1.41684,1.41664,1.41682,88.78,True
'2018-09-20T13:25:00',1.41646,1.41655,1.41615,1.41616,71.63,1.41682,1.41685,1.41638,1.41644,72.01,False
'2018-09-20T13:26:00',1.41616,1.41625,1.41607,1.41616,54.35,1.4164,1.41651,1.41632,1.41645,51.89,False
'2018-09-20T13:27:00',1.41615,1.41625,1.41596,1.41605,53.39,1.41645,1.41651,1.41624,1.41635,49.37,False
'2018-09-20T13:28:00',1.41605,1.41606,1.41575,1.41596,65.85,1.41635,1.41637,1.41604,1.41621,64.81,True
'2018-09-20T13:29:00',1.41596,1.41645,1.41595,1.41641,74.14,1.41625,1.41677,1.41623,1.41674,78.31,True
'2018-09-20T13:30:00',1.41639,1.41675,1.41631,1.41668,73.35,1.41672,1.4171,1.41664,1.41699,94.85,True
'2018-09-20T13:31:00',1.41667,1.41723,1.41657,1.41721,105.79,1.41699,1.41754,1.41687,1.41754,143.7,True
'2018-09-20T13:32:00',1.4172,1.41736,1.41713,1.41727,63.42,1.41754,1.4177,1.41747,1.41761,86.78,False
'2018-09-20T13:33:00',1.41724,1.41731,1.41706,1.41715,78.36,1.41755,1.41764,1.41735,1.41743,86.93,True
'2018-09-20T13:34:00',1.41715,1.41793,1.41711,1.41788,122.86,1.41743,1.41825,1.41741,1.41822,142.61,True
'2018-09-20T13:35:00',1.4179,1.41803,1.41766,1.41803,120.84,1.41823,1.41835,1.418,1.41834,165.11,False
'2018-09-20T13:36:00',1.41801,1.41801,1.41735,1.41738,101.89,1.41834,1.41834,1.41772,1.41773,96.86,False
'2018-09-20T13:37:00',1.41737,1.41742,1.41721,1.41735,61.34,1.41773,1.41777,1.41755,1.41771,83.08,True
'2018-09-20T13:38:00',1.41737,1.4175,1.41719,1.4175,48.49,1.41772,1.4178,1.41757,1.4178,60.72,True
'2018-09-20T13:39:00',1.41749,1.41777,1.41749,1.41774,45.15,1.41778,1.41813,1.41778,1.41805,56.4,True
'2018-09-20T13:40:00',1.41776,1.41789,1.41775,1.41787,39.6,1.41805,1.41825,1.41805,1.41814,44.49,True
'2018-09-20T13:41:00',1.41785,1.41801,1.41782,1.41795,71.18,1.41814,1.41833,1.41811,1.41825,67.66,True
'2018-09-20T13:42:00',1.41795,1.41822,1.41782,1.41819,96.92,1.41825,1.41851,1.41814,1.41844,100.39,False
'2018-09-20T13:43:00',1.41815,1.4182,1.41806,1.4181,70.13,1.41844,1.41852,1.41834,1.41834,82.06,True
'2018-09-20T13:44:00',1.4181,1.41823,1.41801,1.41816,39.7,1.41843,1.41855,1.41834,1.4185,41.6,True
'2018-09-20T13:45:00',1.41817,1.41835,1.41806,1.41807,54.39,1.41849,1.41866,1.41841,1.41841,57.11,False
'2018-09-20T13:46:00',1.41808,1.41818,1.41804,1.4181,49.53,1.41842,1.41854,1.41834,1.41842,51.86,False
'2018-09-20T13:47:00',1.41809,1.41817,1.41806,1.41815,48.15,1.41842,1.41845,1.41835,1.41845,50.32,True
'2018-09-20T13:48:00',1.41811,1.41828,1.41808,1.41823,39.05,1.41845,1.41855,1.41842,1.41845,42.72,True
'2018-09-20T13:49:00',1.41825,1.41846,1.418,1.418,73.14,1.41845,1.4187,1.41825,1.41825,69.37,False
'2018-09-20T13:50:00',1.418,1.41806,1.41777,1.4178,48.0,1.41825,1.41828,1.41804,1.41805,45.57,False
'2018-09-20T13:51:00',1.41784,1.41784,1.41756,1.41769,37.16,1.41805,1.41805,1.41784,1.41794,36.26,True
'2018-09-20T13:52:00',1.41769,1.41791,1.41766,1.41775,59.14,1.41794,1.41814,1.41785,1.41801,59.99,False
'2018-09-20T13:53:00',1.41775,1.41784,1.41772,1.41783,59.87,1.41802,1.41815,1.41802,1.41813,60.78,True
'2018-09-20T13:54:00',1.41783,1.41789,1.41781,1.41783,21.92,1.41813,1.41815,1.41805,1.41805,24.28,False
'2018-09-20T13:55:00',1.41785,1.41789,1.41778,1.41781,37.72,1.41805,1.41815,1.41805,1.41811,41.1,True
'2018-09-20T13:56:00',1.41781,1.41795,1.41776,1.41794,50.56,1.41811,1.41824,1.41805,1.41824,49.7,True
'2018-09-20T13:57:00',1.41794,1.41812,1.41791,1.4181,66.45,1.41824,1.41845,1.41821,1.41845,68.51,True
'2018-09-20T13:58:00',1.4181,1.41884,1.4181,1.41882,70.8,1.41843,1.4192,1.41843,1.41916,88.59,True
'2018-09-20T13:59:00',1.41883,1.41915,1.41833,1.41871,111.72,1.41919,1.41945,1.41875,1.41902,135.88,False
'2018-09-20T14:00:00',1.41869,1.41898,1.41865,1.41886,52.87,1.41899,1.41933,1.41899,1.41924,68.92,True
'2018-09-20T14:01:00',1.41884,1.42032,1.41884,1.4203,153.34,1.41924,1.42072,1.41921,1.42065,215.73,True
'2018-09-20T14:02:00',1.42045,1.42073,1.42015,1.42035,109.87,1.42075,1.42107,1.42055,1.42067,143.76,False
'2018-09-20T14:03:00',1.42037,1.42039,1.41999,1.42018,106.04,1.42067,1.42075,1.42027,1.42053,144.02,False
'2018-09-20T14:04:00',1.42017,1.4203,1.42009,1.42025,57.34,1.42053,1.42065,1.4204,1.42055,71.48,True
'2018-09-20T14:05:00',1.42022,1.42034,1.42011,1.42032,65.62,1.42056,1.42067,1.42043,1.42061,78.77,True
'2018-09-20T14:06:00',1.42032,1.42057,1.42017,1.42017,102.44,1.42063,1.42091,1.42045,1.42047,133.41,False
'2018-09-20T14:07:00',1.4202,1.42033,1.42014,1.42029,76.98,1.42047,1.42065,1.42045,1.42065,103.44,False
'2018-09-20T14:08:00',1.42027,1.42029,1.41979,1.41992,87.59,1.42063,1.42065,1.42025,1.42028,105.88,True
'2018-09-20T14:09:00',1.41996,1.42032,1.41992,1.42011,109.1,1.42027,1.42068,1.42027,1.42046,149.31,False
'2018-09-20T14:10:00',1.42009,1.42031,1.42008,1.42011,111.14,1.42042,1.42066,1.4204,1.42041,133.22,False
'2018-09-20T14:11:00',1.42007,1.42016,1.41988,1.41988,138.05,1.42041,1.4205,1.4202,1.4202,149.72,False
'2018-09-20T14:12:00',1.41988,1.41996,1.41968,1.41969,90.73,1.4202,1.42025,1.42003,1.42003,110.96,False
'2018-09-20T14:13:00',1.41968,1.41981,1.41957,1.41971,91.06,1.42003,1.42012,1.41989,1.42004,97.06,True
'2018-09-20T14:14:00',1.41971,1.41999,1.41962,1.41992,121.87,1.42003,1.42032,1.41994,1.42024,121.02,True
'2018-09-20T14:15:00',1.41992,1.4203,1.4198,1.41995,186.39,1.42026,1.4207,1.42016,1.42031,177.4,False
'2018-09-20T14:16:00',1.41997,1.42007,1.41982,1.42002,101.34,1.42032,1.42043,1.42017,1.42039,94.97,True
'2018-09-20T14:17:00',1.42002,1.42012,1.41968,1.41979,56.18,1.4204,1.42045,1.42001,1.42013,56.5,False
'2018-09-20T14:18:00',1.41977,1.41999,1.41965,1.41988,101.54,1.42011,1.42032,1.41999,1.4202,94.23,False
'2018-09-20T14:19:00',1.41989,1.41999,1.41947,1.41963,129.2,1.42017,1.42032,1.41985,1.42002,133.0,False
'2018-09-20T14:20:00',1.41963,1.41991,1.41963,1.41965,89.1,1.42002,1.42025,1.41995,1.41999,90.24,False
'2018-09-20T14:21:00',1.41965,1.41979,1.41958,1.41959,73.2,1.41999,1.42014,1.41987,1.41993,77.41,True
'2018-09-20T14:22:00',1.41962,1.41981,1.41946,1.41976,86.85,1.41993,1.42012,1.41978,1.42003,103.24,True
'2018-09-20T14:23:00',1.41976,1.41985,1.41953,1.4198,104.89,1.42003,1.42015,1.41983,1.42012,116.05,True
'2018-09-20T14:24:00',1.4198,1.41992,1.4197,1.4197,97.22,1.42012,1.42023,1.41999,1.42004,101.72,False
'2018-09-20T14:25:00',1.41969,1.41978,1.41946,1.41947,103.27,1.42,1.4201,1.41978,1.41983,119.72,True
'2018-09-20T14:26:00',1.41949,1.41979,1.41948,1.4197,107.28,1.41983,1.4201,1.41983,1.42002,115.41,True
'2018-09-20T14:27:00',1.4197,1.41984,1.41963,1.41969,73.79,1.42002,1.42015,1.41995,1.42003,78.72,False
'2018-09-20T14:28:00',1.41969,1.41981,1.41954,1.41975,46.02,1.42003,1.42013,1.41985,1.42006,51.07,True
'2018-09-20T14:29:00',1.41975,1.41986,1.41955,1.41955,89.19,1.42006,1.42035,1.41998,1.42024,79.16,True
'2018-09-20T14:30:00',1.41957,1.41995,1.41936,1.41992,63.1,1.42029,1.42054,1.41995,1.42027,61.78,False
'2018-09-20T14:31:00',1.41992,1.41998,1.41971,1.41972,59.68,1.42026,1.42042,1.42003,1.42004,62.72,False
'2018-09-20T14:32:00',1.41973,1.41983,1.41971,1.41974,44.09,1.42004,1.42015,1.42004,1.42008,46.22,True
'2018-09-20T14:33:00',1.41976,1.41995,1.41975,1.41977,129.96,1.42008,1.42031,1.42007,1.42009,127.97,False
'2018-09-20T14:34:00',1.41976,1.41991,1.41972,1.41983,125.51,1.42009,1.42025,1.42004,1.42017,130.08,True
'2018-09-20T14:35:00',1.41987,1.42001,1.41957,1.41957,109.1,1.42017,1.42034,1.41992,1.41992,120.32,True
'2018-09-20T14:36:00',1.41955,1.42011,1.41955,1.42,98.74,1.41987,1.42045,1.41987,1.42034,99.93,True
'2018-09-20T14:37:00',1.42,1.42013,1.41976,1.41987,102.0,1.42034,1.42048,1.42014,1.42017,93.08,True
'2018-09-20T14:38:00',1.41987,1.42019,1.41986,1.42015,76.97,1.42019,1.42052,1.42017,1.42049,67.28,False
'2018-09-20T14:39:00',1.42015,1.42015,1.41991,1.41992,58.63,1.42048,1.42048,1.42023,1.42026,51.79,False
'2018-09-20T14:40:00',1.41992,1.42006,1.41975,1.42005,72.61,1.42026,1.4204,1.42011,1.42034,73.26,False
'2018-09-20T14:41:00',1.41998,1.41999,1.41967,1.41976,96.88,1.42033,1.42035,1.42002,1.42009,104.34,True
'2018-09-20T14:42:00',1.41976,1.42021,1.41965,1.42005,96.2,1.42011,1.42053,1.42001,1.4204,96.89,True
'2018-09-20T14:43:00',1.42005,1.42025,1.41995,1.42022,102.92,1.42039,1.42057,1.42029,1.42057,108.59,False
'2018-09-20T14:44:00',1.42022,1.42025,1.41985,1.42002,129.12,1.42055,1.42057,1.42018,1.42032,127.04,False
'2018-09-20T14:45:00',1.42002,1.42007,1.41955,1.41966,132.37,1.42034,1.42042,1.4199,1.41993,105.72,False
'2018-09-20T14:46:00',1.41966,1.41994,1.41965,1.41989,90.53,1.41994,1.42025,1.41994,1.42024,92.36,False
'2018-09-20T14:47:00',1.41986,1.41989,1.41981,1.41984,53.29,1.4202,1.4202,1.4201,1.42013,50.77,True
'2018-09-20T14:48:00',1.41984,1.42,1.41981,1.41995,78.84,1.42015,1.42032,1.42013,1.42029,81.0,False
'2018-09-20T14:49:00',1.41995,1.41995,1.41975,1.41981,66.51,1.42028,1.42029,1.42009,1.42014,63.97,True
'2018-09-20T14:50:00',1.41979,1.42008,1.41979,1.42003,81.33,1.42013,1.42044,1.42013,1.42035,93.53,False
'2018-09-20T14:51:00',1.41999,1.42003,1.41976,1.41976,75.99,1.42035,1.42035,1.42007,1.42007,93.93,False
'2018-09-20T14:52:00',1.41974,1.41984,1.41936,1.41955,94.37,1.42007,1.42018,1.4197,1.41984,111.17,False
'2018-09-20T14:53:00',1.41955,1.41955,1.41934,1.41936,72.48,1.41985,1.41988,1.41967,1.41971,71.52,False
'2018-09-20T14:54:00',1.41936,1.41948,1.41933,1.41945,66.55,1.41972,1.41983,1.41968,1.41974,63.42,True
'2018-09-20T14:55:00',1.41946,1.41957,1.41928,1.41935,80.7,1.41974,1.41989,1.41963,1.41967,84.01,False
'2018-09-20T14:56:00',1.41935,1.41946,1.41927,1.41931,65.22,1.41967,1.41977,1.41958,1.41963,67.12,True
'2018-09-20T14:57:00',1.41931,1.41958,1.41926,1.41958,49.2,1.41963,1.41992,1.4196,1.41992,51.09,True
'2018-09-20T14:58:00',1.41958,1.41985,1.41947,1.41968,109.84,1.41992,1.42024,1.41975,1.42001,120.83,True
'2018-09-20T14:59:00',1.41971,1.41989,1.41969,1.4198,79.64,1.42006,1.42022,1.41998,1.42009,78.76,True
'2018-09-20T15:00:00',1.41981,1.41996,1.41971,1.41971,87.98,1.42009,1.42026,1.42001,1.42001,89.86,False
'2018-09-20T15:01:00',1.41969,1.41971,1.41945,1.41951,88.16,1.41997,1.42,1.41979,1.41986,82.63,True
'2018-09-20T15:02:00',1.4195,1.4197,1.41945,1.41968,73.02,1.41983,1.42004,1.41975,1.42002,68.53,True
'2018-09-20T15:03:00',1.41968,1.41975,1.41955,1.41961,61.1,1.42002,1.42013,1.41984,1.41991,77.21,False
'2018-09-20T15:04:00',1.4196,1.41964,1.41954,1.41957,90.26,1.41992,1.41997,1.41985,1.41987,79.89,False
'2018-09-20T15:05:00',1.41956,1.41961,1.41945,1.41953,63.99,1.41985,1.41991,1.41979,1.41983,64.89,True
'2018-09-20T15:06:00',1.41951,1.41966,1.41944,1.41944,72.6,1.41981,1.41994,1.41974,1.41974,66.69,False
'2018-09-20T15:07:00',1.41945,1.41959,1.41943,1.41951,64.87,1.41974,1.41993,1.41973,1.41981,62.4,False
'2018-09-20T15:08:00',1.41951,1.41957,1.41941,1.41948,61.76,1.41981,1.41987,1.41969,1.41977,61.83,True
'2018-09-20T15:09:00',1.4195,1.41968,1.4195,1.41965,56.89,1.41978,1.42001,1.41978,1.41999,54.92,True
'2018-09-20T15:10:00',1.41965,1.41971,1.41954,1.41955,56.17,1.41999,1.41999,1.41985,1.41985,55.28,True
'2018-09-20T15:11:00',1.41955,1.41975,1.41955,1.4197,83.0,1.41985,1.42002,1.41984,1.41998,88.56,False
'2018-09-20T15:12:00',1.4197,1.41971,1.41944,1.4196,78.41,1.41998,1.42001,1.41977,1.4199,75.27,False
'2018-09-20T15:13:00',1.41958,1.4197,1.41955,1.41956,51.89,1.41988,1.42,1.41986,1.41988,47.1,True
'2018-09-20T15:14:00',1.41957,1.41975,1.41955,1.41971,72.64,1.41989,1.42005,1.41983,1.41998,59.26,False
'2018-09-20T15:15:00',1.41971,1.41971,1.41951,1.41961,89.76,1.41997,1.42,1.41983,1.41989,82.49,False
'2018-09-20T15:16:00',1.41961,1.41967,1.41955,1.41965,68.32,1.41988,1.41995,1.41986,1.41993,64.33,True
'2018-09-20T15:17:00',1.41965,1.41988,1.41965,1.41985,84.09,1.41991,1.42019,1.41991,1.42017,74.2,False
'2018-09-20T15:18:00',1.41985,1.41986,1.41975,1.41975,61.15,1.42019,1.42019,1.42001,1.42001,55.56,True
'2018-09-20T15:19:00',1.41975,1.42005,1.41966,1.42005,96.59,1.42001,1.42039,1.41999,1.42039,95.02,True
'2018-09-20T15:20:00',1.42005,1.42012,1.41983,1.42001,132.85,1.42039,1.42042,1.4202,1.42034,145.72,True
'2018-09-20T15:21:00',1.42001,1.42025,1.41998,1.42015,72.09,1.42032,1.42054,1.42027,1.42049,75.68,True
'2018-09-20T15:22:00',1.42015,1.42032,1.42015,1.42031,98.89,1.42049,1.42065,1.42044,1.42063,87.92,True
'2018-09-20T15:23:00',1.42032,1.42055,1.42015,1.42036,84.84,1.42063,1.42087,1.42048,1.42058,81.13,False
'2018-09-20T15:24:00',1.42036,1.42045,1.42025,1.42026,53.12,1.42059,1.42075,1.42049,1.4206,48.92,False
'2018-09-20T15:25:00',1.42026,1.42035,1.41985,1.42005,79.51,1.4206,1.42066,1.42013,1.42037,78.08,True
'2018-09-20T15:26:00',1.42005,1.42041,1.41995,1.42037,83.94,1.4204,1.42079,1.42035,1.42073,103.57,True
'2018-09-20T15:27:00',1.42037,1.42056,1.42026,1.42038,63.57,1.42073,1.42083,1.42053,1.42069,64.23,False
'2018-09-20T15:28:00',1.42037,1.42041,1.42028,1.42035,66.14,1.42069,1.4207,1.42054,1.42064,74.25,True
'2018-09-20T15:29:00',1.42035,1.42045,1.42035,1.42045,30.03,1.42059,1.42071,1.42059,1.42069,30.75,True
'2018-09-20T15:30:00',1.42045,1.42048,1.42025,1.42043,71.02,1.42069,1.42079,1.42052,1.42071,72.03,True
'2018-09-20T15:31:00',1.42045,1.42055,1.42028,1.42055,89.46,1.42072,1.42089,1.42055,1.4208,80.37,False
'2018-09-20T15:32:00',1.42055,1.42056,1.42026,1.42056,65.18,1.42077,1.42084,1.42051,1.42082,63.03,False
'2018-09-20T15:33:00',1.42056,1.42056,1.42005,1.42009,123.22,1.42078,1.42078,1.42037,1.42045,109.4,False
'2018-09-20T15:34:00',1.42006,1.42036,1.42005,1.42026,92.16,1.42045,1.42073,1.4204,1.42058,91.93,True
'2018-09-20T15:35:00',1.42035,1.4204,1.42026,1.42036,48.61,1.42058,1.42074,1.42058,1.42063,43.2,True
'2018-09-20T15:36:00',1.42036,1.42087,1.42021,1.42064,157.5,1.42066,1.42124,1.42053,1.42103,164.15,False
'2018-09-20T15:37:00',1.42062,1.42065,1.42036,1.4204,120.33,1.42101,1.42102,1.42067,1.42074,140.72,True
'2018-09-20T15:38:00',1.42043,1.42095,1.42038,1.42069,144.36,1.42074,1.42131,1.42073,1.42104,141.17,False
'2018-09-20T15:39:00',1.42069,1.42069,1.42017,1.42026,113.79,1.42103,1.42103,1.42053,1.42062,122.2,True
'2018-09-20T15:40:00',1.42027,1.42094,1.42027,1.42092,91.92,1.42064,1.42133,1.42064,1.42129,115.59,True
'2018-09-20T15:41:00',1.4209,1.4212,1.4209,1.42112,83.08,1.42129,1.42154,1.42129,1.42145,93.84,True
'2018-09-20T15:42:00',1.42114,1.42151,1.42112,1.42148,63.44,1.42145,1.42184,1.42145,1.42182,77.92,True
'2018-09-20T15:43:00',1.42146,1.42165,1.42138,1.42149,83.7,1.42182,1.42199,1.42175,1.42182,100.81,True
'2018-09-20T15:44:00',1.42149,1.42204,1.42138,1.4219,109.2,1.42181,1.42234,1.4217,1.42224,116.24,True
'2018-09-20T15:45:00',1.42191,1.42225,1.42181,1.42217,80.56,1.42224,1.42255,1.42218,1.42255,102.29,True
'2018-09-20T15:46:00',1.42217,1.42247,1.42214,1.4223,103.35,1.42255,1.42279,1.42244,1.42264,118.75,False
'2018-09-20T15:47:00',1.4223,1.42236,1.42207,1.4221,165.04,1.42264,1.4227,1.4224,1.42243,127.15,False
'2018-09-20T15:48:00',1.4221,1.4222,1.42185,1.42195,78.28,1.42242,1.42252,1.4222,1.42222,62.5,False
'2018-09-20T15:49:00',1.42205,1.42206,1.42185,1.42205,48.96,1.42222,1.42237,1.42221,1.42232,46.18,True
'2018-09-20T15:50:00',1.42205,1.42226,1.42195,1.42216,45.44,1.42231,1.42251,1.42215,1.42235,48.52,False
'2018-09-20T15:51:00',1.42216,1.42216,1.4219,1.42195,60.12,1.42232,1.42245,1.42221,1.42233,56.37,True
'2018-09-20T15:52:00',1.42195,1.42222,1.42195,1.4222,90.56,1.42232,1.4226,1.42229,1.4226,90.97,True
'2018-09-20T15:53:00',1.42221,1.42276,1.42205,1.42276,146.72,1.42259,1.42311,1.42237,1.42311,144.51,True
'2018-09-20T15:54:00',1.42276,1.42289,1.42253,1.42262,75.17,1.42312,1.42324,1.42285,1.42285,77.16,False
'2018-09-20T15:55:00',1.42263,1.42263,1.42186,1.42187,116.72,1.42285,1.42285,1.42224,1.42228,99.99,False
'2018-09-20T15:56:00',1.42188,1.42205,1.42175,1.42201,73.26,1.42228,1.42244,1.4221,1.42235,76.16,True
'2018-09-20T15:57:00',1.42198,1.42239,1.42196,1.42239,59.17,1.42235,1.42274,1.42224,1.42274,72.1,True
'2018-09-20T15:58:00',1.42238,1.42266,1.42228,1.42233,47.87,1.42274,1.42303,1.42264,1.42264,54.72,False
'2018-09-20T15:59:00',1.4223,1.4223,1.42131,1.42146,80.73,1.42264,1.42264,1.42199,1.42199,85.58,False
'2018-09-20T16:00:00',1.42139,1.42164,1.42115,1.42159,84.87,1.4219,1.42197,1.42158,1.42197,105.17,True
'2018-09-20T16:01:00',1.42159,1.42177,1.42152,1.42175,54.93,1.42195,1.42215,1.4219,1.42205,61.88,True
'2018-09-20T16:02:00',1.42165,1.42198,1.42165,1.42185,127.28,1.42205,1.42235,1.42201,1.42217,128.16,False
'2018-09-20T16:03:00',1.42185,1.42185,1.42165,1.42166,111.46,1.42214,1.42218,1.42193,1.42199,111.94,False
'2018-09-20T16:04:00',1.42166,1.42176,1.42147,1.4215,109.4,1.42202,1.42204,1.42181,1.42181,99.74,False
'2018-09-20T16:05:00',1.42149,1.42155,1.42131,1.42145,90.64,1.42181,1.42191,1.42165,1.42181,88.03,True
'2018-09-20T16:06:00',1.42145,1.42166,1.42142,1.4215,119.33,1.42181,1.4219,1.42174,1.42185,105.37,True
'2018-09-20T16:07:00',1.4215,1.42186,1.4215,1.42185,104.15,1.4219,1.42222,1.42185,1.42219,100.09,True
'2018-09-20T16:08:00',1.42185,1.42203,1.42185,1.42193,90.05,1.42216,1.42241,1.42216,1.42229,85.46,True
'2018-09-20T16:09:00',1.42194,1.42216,1.42191,1.42215,92.68,1.42227,1.42253,1.42225,1.42248,85.91,True
'2018-09-20T16:10:00',1.42218,1.42227,1.42205,1.42225,77.4,1.42251,1.42265,1.42238,1.4225,66.33,False
'2018-09-20T16:11:00',1.42225,1.42225,1.42215,1.42225,44.76,1.42253,1.42254,1.42243,1.42252,43.6,True
'2018-09-20T16:12:00',1.42225,1.42227,1.42209,1.42221,54.62,1.4225,1.42256,1.42246,1.42249,61.82,False
'2018-09-20T16:13:00',1.42225,1.42227,1.42186,1.42186,69.34,1.42253,1.42255,1.42218,1.4222,69.06,False
'2018-09-20T16:14:00',1.42186,1.42188,1.42175,1.42185,45.56,1.4222,1.42224,1.4221,1.4222,46.22,True
'2018-09-20T16:15:00',1.42185,1.42221,1.42185,1.42221,74.51,1.4222,1.4226,1.4222,1.4226,74.84,True
'2018-09-20T16:16:00',1.42221,1.42236,1.4221,1.42228,46.22,1.42257,1.4227,1.42244,1.42265,44.48,True
'2018-09-20T16:17:00',1.42232,1.42236,1.42215,1.42226,54.52,1.42265,1.42272,1.42247,1.42252,58.44,False
'2018-09-20T16:18:00',1.42226,1.42235,1.42215,1.42223,42.1,1.42253,1.42263,1.42245,1.42251,40.66,False
'2018-09-20T16:19:00',1.42223,1.4223,1.4221,1.42222,55.14,1.42251,1.4226,1.42245,1.42252,62.27,False
'2018-09-20T16:20:00',1.42222,1.42226,1.422,1.42201,51.99,1.42252,1.42254,1.42225,1.42225,59.15,False
'2018-09-20T16:21:00',1.42203,1.42215,1.4219,1.42207,75.94,1.42225,1.42243,1.42215,1.42243,69.61,True
'2018-09-20T16:22:00',1.42207,1.42217,1.42199,1.4221,55.17,1.42243,1.42249,1.42231,1.42238,60.58,True
'2018-09-20T16:23:00',1.42213,1.42224,1.42199,1.422,42.35,1.42242,1.42252,1.42228,1.42234,43.95,False
'2018-09-20T16:24:00',1.42203,1.42208,1.42175,1.42185,75.8,1.42233,1.42234,1.4221,1.42218,69.02,False
'2018-09-20T16:25:00',1.42185,1.42185,1.42158,1.42172,63.67,1.4222,1.4222,1.42195,1.42205,61.64,False
'2018-09-20T16:26:00',1.42172,1.42172,1.42126,1.42145,47.13,1.42205,1.42205,1.42165,1.42175,48.11,True
'2018-09-20T16:27:00',1.42145,1.42179,1.42141,1.42178,63.11,1.42175,1.42214,1.42175,1.42212,60.4,True
'2018-09-20T16:28:00',1.42177,1.42209,1.42176,1.42205,72.64,1.42212,1.42244,1.42207,1.42238,87.71,True
'2018-09-20T16:29:00',1.42205,1.42224,1.42195,1.42195,61.6,1.42239,1.42254,1.42231,1.42231,77.32,False
'2018-09-20T16:30:00',1.42199,1.42216,1.42188,1.42215,92.12,1.42235,1.4225,1.4222,1.4225,91.5,True
'2018-09-20T16:31:00',1.42217,1.42266,1.42217,1.42266,103.41,1.4225,1.42305,1.4225,1.42305,103.0,True
'2018-09-20T16:32:00',1.42266,1.42336,1.42265,1.42327,97.52,1.42303,1.42375,1.42303,1.42365,113.12,True
'2018-09-20T16:33:00',1.42329,1.42346,1.42325,1.42336,68.71,1.42365,1.42385,1.42363,1.42366,56.33,False
'2018-09-20T16:34:00',1.42336,1.42343,1.42333,1.42335,54.34,1.42367,1.42374,1.42362,1.4237,48.42,False
'2018-09-20T16:35:00',1.42335,1.42341,1.42323,1.42336,71.56,1.42369,1.42371,1.42356,1.42363,72.14,True
'2018-09-20T16:36:00',1.42341,1.42365,1.42338,1.42355,81.55,1.42371,1.42397,1.42369,1.42391,79.63,False
'2018-09-20T16:37:00',1.42355,1.42365,1.4234,1.42354,69.69,1.42389,1.42395,1.42378,1.42387,69.33,False
'2018-09-20T16:38:00',1.42354,1.42354,1.42316,1.42324,94.45,1.42387,1.42387,1.42347,1.42355,106.41,False
'2018-09-20T16:39:00',1.42322,1.42325,1.42297,1.42302,80.57,1.42355,1.42355,1.42333,1.42341,73.23,False
'2018-09-20T16:40:00',1.42307,1.42321,1.42302,1.42305,70.79,1.42342,1.42355,1.4234,1.42343,77.74,False
'2018-09-20T16:41:00',1.42305,1.4231,1.42292,1.42307,45.73,1.42342,1.42343,1.42323,1.42337,45.3,True
'2018-09-20T16:42:00',1.42308,1.42318,1.4229,1.42318,45.69,1.42338,1.42348,1.42321,1.42348,46.4,True
'2018-09-20T16:43:00',1.42321,1.42332,1.42316,1.42325,82.07,1.42349,1.4237,1.42347,1.42361,64.34,True
'2018-09-20T16:44:00',1.42327,1.42346,1.42326,1.42345,56.55,1.42361,1.42385,1.42361,1.42379,53.81,True
'2018-09-20T16:45:00',1.42345,1.42371,1.42341,1.42367,63.5,1.42379,1.42405,1.42373,1.42402,59.69,False
'2018-09-20T16:46:00',1.42367,1.42371,1.42355,1.42355,98.9,1.42402,1.42405,1.42387,1.42387,99.92,False
'2018-09-20T16:47:00',1.42355,1.42369,1.42355,1.42364,41.19,1.42387,1.42398,1.42387,1.42394,40.94,False
'2018-09-20T16:48:00',1.42363,1.42363,1.42341,1.42354,35.07,1.42391,1.42391,1.42378,1.42383,35.76,False
'2018-09-20T16:49:00',1.42358,1.42359,1.42325,1.42345,68.98,1.42385,1.42388,1.42355,1.42372,77.67,False
'2018-09-20T16:50:00',1.42345,1.42349,1.4232,1.42337,124.39,1.42374,1.42375,1.4235,1.42365,120.84,False
'2018-09-20T16:51:00',1.42335,1.42335,1.42301,1.4231,70.16,1.42365,1.42365,1.42334,1.42347,71.01,True
'2018-09-20T16:52:00',1.42317,1.42335,1.42305,1.4233,93.58,1.42347,1.42369,1.42342,1.42364,94.23,True
'2018-09-20T16:53:00',1.4233,1.42336,1.42318,1.42335,69.01,1.42365,1.4237,1.42351,1.42365,78.5,False
'2018-09-20T16:54:00',1.42336,1.42337,1.423,1.42337,114.73,1.42365,1.42365,1.42334,1.42365,123.11,True
'2018-09-20T16:55:00',1.42337,1.4235,1.42311,1.42317,75.35,1.42365,1.42374,1.42345,1.42345,76.35,False
'2018-09-20T16:56:00',1.42319,1.42327,1.42255,1.42266,126.23,1.42345,1.42355,1.42294,1.423,121.76,False
'2018-09-20T16:57:00',1.42266,1.42276,1.42195,1.42195,147.85,1.42301,1.42315,1.42232,1.42232,143.31,False
'2018-09-20T16:58:00',1.42195,1.42205,1.42155,1.42155,145.86,1.4223,1.42243,1.42191,1.42195,124.18,False
'2018-09-20T16:59:00',1.42155,1.42176,1.42146,1.42162,138.07,1.42196,1.42212,1.42184,1.42195,117.8,True
'2018-09-20T17:00:00',1.42165,1.42212,1.42165,1.42185,113.9,1.42199,1.42252,1.42199,1.42215,116.41,False
'2018-09-20T17:01:00',1.42185,1.42185,1.42131,1.42133,122.39,1.42213,1.42214,1.42164,1.42164,110.82,False
'2018-09-20T17:02:00',1.42138,1.42182,1.42125,1.42182,95.33,1.42173,1.42219,1.42164,1.42219,88.3,True
'2018-09-20T17:03:00',1.4219,1.42212,1.42185,1.42196,90.82,1.42222,1.42247,1.4222,1.42234,73.45,True
'2018-09-20T17:04:00',1.42199,1.42226,1.42196,1.42226,73.65,1.42234,1.42255,1.42234,1.42255,66.07,True
'2018-09-20T17:05:00',1.42226,1.42226,1.42185,1.42198,68.01,1.4226,1.4226,1.42217,1.4223,58.22,False
'2018-09-20T17:06:00',1.42206,1.4221,1.42178,1.42181,81.2,1.4223,1.42237,1.42206,1.42208,76.28,True
'2018-09-20T17:07:00',1.42181,1.42221,1.42159,1.4222,69.82,1.42209,1.42249,1.42196,1.42249,56.28,True
'2018-09-20T17:08:00',1.4222,1.42239,1.42217,1.42239,49.58,1.42245,1.42273,1.42245,1.42265,43.55,True
'2018-09-20T17:09:00',1.4224,1.4224,1.42215,1.4223,78.59,1.42265,1.42274,1.42246,1.42257,68.53,False
'2018-09-20T17:10:00',1.4223,1.42234,1.4219,1.42197,78.59,1.42258,1.42258,1.42226,1.4223,70.08,False
'2018-09-20T17:11:00',1.42203,1.42203,1.42176,1.42176,78.33,1.4223,1.42236,1.42211,1.42215,67.19,False
'2018-09-20T17:12:00',1.42177,1.42202,1.42177,1.42194,91.29,1.42214,1.42237,1.4221,1.42226,86.27,True
'2018-09-20T17:13:00',1.42194,1.42204,1.42184,1.42191,76.07,1.42226,1.42235,1.42212,1.42223,77.79,False
'2018-09-20T17:14:00',1.42191,1.42193,1.42176,1.42179,71.14,1.42221,1.42221,1.42206,1.42211,76.21,False
'2018-09-20T17:15:00',1.42175,1.42185,1.42166,1.42185,77.17,1.42205,1.42215,1.422,1.42215,80.76,True
'2018-09-20T17:16:00',1.42183,1.42191,1.42165,1.42176,89.6,1.42215,1.42224,1.42198,1.42204,90.75,True
'2018-09-20T17:17:00',1.42176,1.42192,1.42173,1.42177,71.54,1.42204,1.42223,1.42203,1.42205,78.74,False
'2018-09-20T17:18:00',1.42177,1.4219,1.42175,1.42182,52.43,1.42207,1.42224,1.42207,1.42212,51.51,True
'2018-09-20T17:19:00',1.42178,1.42196,1.42175,1.42188,57.18,1.42208,1.42224,1.42203,1.42219,52.86,True
'2018-09-20T17:20:00',1.4219,1.42206,1.42187,1.42204,46.68,1.42218,1.42236,1.42218,1.42232,45.73,False
'2018-09-20T17:21:00',1.42201,1.42206,1.42192,1.42202,54.89,1.42229,1.42235,1.42222,1.4223,55.99,False
'2018-09-20T17:22:00',1.42202,1.42204,1.42176,1.42177,40.57,1.4223,1.42234,1.42207,1.42211,40.13,False
'2018-09-20T17:23:00',1.42177,1.42187,1.4213,1.42142,73.83,1.42211,1.4222,1.42165,1.42175,69.17,False
'2018-09-20T17:24:00',1.42141,1.42165,1.42141,1.42165,63.9,1.42175,1.42198,1.42175,1.42198,53.3,True
'2018-09-20T17:25:00',1.42165,1.42179,1.42157,1.42179,41.66,1.42198,1.42213,1.42194,1.42213,45.08,True
'2018-09-20T17:26:00',1.42179,1.42181,1.42153,1.42156,64.19,1.42213,1.42215,1.42185,1.42188,62.06,False
'2018-09-20T17:27:00',1.42157,1.42161,1.42143,1.42152,53.76,1.42188,1.42193,1.42174,1.42184,49.8,False
'2018-09-20T17:28:00',1.42152,1.42158,1.42141,1.4215,33.62,1.42184,1.42189,1.42174,1.42174,34.26,False
'2018-09-20T17:29:00',1.42152,1.42157,1.42143,1.4215,26.66,1.42174,1.42185,1.42174,1.42175,26.74,True
'2018-09-20T17:30:00',1.42145,1.42177,1.42121,1.42173,63.71,1.42175,1.4221,1.42153,1.42194,72.97,True
'2018-09-20T17:31:00',1.42173,1.42182,1.42168,1.42176,42.28,1.42195,1.42213,1.42194,1.42208,38.4,False
'2018-09-20T17:32:00',1.42176,1.42176,1.42152,1.42152,41.37,1.42209,1.42212,1.42188,1.42188,39.01,False
'2018-09-20T17:33:00',1.42155,1.42175,1.42154,1.42175,28.24,1.42188,1.42205,1.42188,1.42205,28.61,True
'2018-09-20T17:34:00',1.42175,1.42183,1.42165,1.42176,76.45,1.42205,1.42215,1.42199,1.4221,74.5,True
'2018-09-20T17:35:00',1.42176,1.42186,1.42161,1.42179,60.05,1.42212,1.42217,1.42198,1.42205,58.24,False
'2018-09-20T17:36:00',1.4218,1.42182,1.42157,1.42182,45.78,1.42205,1.42205,1.42191,1.42205,41.34,True
'2018-09-20T17:37:00',1.42181,1.42183,1.42148,1.42182,69.64,1.42205,1.42212,1.42184,1.42212,70.55,True
'2018-09-20T17:38:00',1.42182,1.42194,1.42177,1.42177,60.0,1.42212,1.42224,1.42209,1.42209,55.0,False
'2018-09-20T17:39:00',1.42177,1.42179,1.42166,1.42175,49.55,1.4221,1.42212,1.42196,1.42209,50.32,True
'2018-09-20T17:40:00',1.42175,1.42181,1.42166,1.42166,32.08,1.42209,1.42218,1.42194,1.42194,35.95,False
'2018-09-20T17:41:00',1.42167,1.42169,1.42147,1.42148,65.83,1.42197,1.42198,1.42181,1.42181,68.86,False
'2018-09-20T17:42:00',1.42148,1.42153,1.42145,1.42148,47.25,1.42181,1.42185,1.4218,1.42182,49.01,True
'2018-09-20T17:43:00',1.42148,1.42154,1.42127,1.42136,50.73,1.42182,1.4219,1.42159,1.42164,51.17,False
'2018-09-20T17:44:00',1.42136,1.4214,1.42104,1.42113,70.0,1.42164,1.4217,1.42139,1.42149,72.89,False
'2018-09-20T17:45:00',1.42113,1.42126,1.42112,1.42116,80.82,1.42147,1.42161,1.42146,1.4215,80.64,False
'2018-09-20T17:46:00',1.42115,1.42125,1.42115,1.42124,47.27,1.42149,1.42157,1.42149,1.42152,46.63,True
'2018-09-20T17:47:00',1.42124,1.42137,1.42116,1.42132,45.45,1.42152,1.42171,1.42147,1.42166,49.64,False
'2018-09-20T17:48:00',1.42132,1.42132,1.42106,1.42106,77.16,1.42166,1.42166,1.42138,1.4214,75.27,False
'2018-09-20T17:49:00',1.42109,1.42109,1.42087,1.42088,77.36,1.42143,1.42145,1.42124,1.42125,75.9,False
'2018-09-20T17:50:00',1.42089,1.42098,1.42064,1.42068,66.72,1.42125,1.42132,1.42097,1.421,69.76,False
'2018-09-20T17:51:00',1.42068,1.42073,1.42059,1.4206,77.43,1.42098,1.42109,1.42094,1.42099,67.55,False
'2018-09-20T17:52:00',1.4206,1.42065,1.4204,1.42045,92.04,1.42099,1.42101,1.42073,1.42077,88.99,False
'2018-09-20T17:53:00',1.42045,1.42049,1.42017,1.42017,84.3,1.42075,1.42081,1.42056,1.42056,89.51,False
'2018-09-20T17:54:00',1.42018,1.42025,1.42015,1.42025,61.52,1.42057,1.42061,1.4205,1.42061,66.35,True
'2018-09-20T17:55:00',1.42025,1.4203,1.42008,1.42014,95.91,1.42059,1.42066,1.42041,1.42048,100.36,False
'2018-09-20T17:56:00',1.42015,1.42017,1.41999,1.42013,85.56,1.42047,1.42051,1.42032,1.42043,93.99,True
'2018-09-20T17:57:00',1.42013,1.42029,1.42009,1.42027,91.53,1.42043,1.42062,1.42039,1.4206,94.83,True
'2018-09-20T17:58:00',1.42021,1.42039,1.42021,1.42038,88.58,1.4206,1.42073,1.4205,1.42072,91.62,True
'2018-09-20T17:59:00',1.42039,1.42054,1.42038,1.42045,74.65,1.42072,1.42088,1.42072,1.4208,77.22,False
'2018-09-20T18:00:00',1.42045,1.42048,1.42032,1.42036,61.96,1.42081,1.42086,1.42069,1.42075,59.65,False
'2018-09-20T18:01:00',1.42037,1.42038,1.42023,1.4203,60.68,1.42076,1.42077,1.42059,1.42069,60.83,True
'2018-09-20T18:02:00',1.42031,1.42044,1.42027,1.42038,66.1,1.42068,1.4208,1.42065,1.42075,64.19,True
'2018-09-20T18:03:00',1.4204,1.42062,1.42035,1.4206,55.71,1.42075,1.42099,1.42074,1.42096,63.86,True
'2018-09-20T18:04:00',1.42061,1.42071,1.4206,1.42069,38.76,1.42098,1.42108,1.42096,1.42106,53.26,False
'2018-09-20T18:05:00',1.42069,1.42069,1.42057,1.4206,26.53,1.42106,1.42108,1.42094,1.42094,33.85,False
'2018-09-20T18:06:00',1.42058,1.42058,1.42027,1.42028,31.98,1.42094,1.42094,1.42065,1.42065,33.29,False
'2018-09-20T18:07:00',1.42022,1.42034,1.42016,1.42032,45.31,1.42061,1.42073,1.42053,1.42071,47.42,True
'2018-09-20T18:08:00',1.42033,1.42051,1.42033,1.42045,50.91,1.42072,1.4209,1.42071,1.42082,47.34,True
'2018-09-20T18:09:00',1.42044,1.42053,1.42038,1.42052,46.79,1.42081,1.4209,1.42075,1.42088,38.93,True
'2018-09-20T18:10:00',1.42052,1.42061,1.42045,1.4205,40.36,1.42089,1.42098,1.42084,1.42089,39.83,False
'2018-09-20T18:11:00',1.4205,1.42054,1.42042,1.42053,60.47,1.42087,1.42092,1.42078,1.42088,61.09,True
'2018-09-20T18:12:00',1.42051,1.42066,1.42049,1.42066,61.6,1.42089,1.42105,1.42086,1.42105,58.46,True
'2018-09-20T18:13:00',1.42064,1.4207,1.42062,1.42065,52.78,1.42102,1.42107,1.42099,1.42102,46.91,False
'2018-09-20T18:14:00',1.42067,1.42067,1.4205,1.42063,41.61,1.42104,1.42105,1.42088,1.42099,39.32,False
'2018-09-20T18:15:00',1.42059,1.42061,1.42048,1.42048,68.04,1.42098,1.42099,1.42085,1.42087,53.56,False
'2018-09-20T18:16:00',1.42046,1.42049,1.42035,1.42045,72.55,1.42085,1.42088,1.42074,1.42081,67.97,False
'2018-09-20T18:17:00',1.42045,1.42049,1.42039,1.42044,56.01,1.42082,1.42084,1.42074,1.42077,45.0,True
'2018-09-20T18:18:00',1.42044,1.42049,1.4202,1.42025,56.34,1.42075,1.42085,1.42059,1.42062,47.38,True
'2018-09-20T18:19:00',1.42025,1.42056,1.42023,1.42054,54.69,1.4206,1.42094,1.42059,1.42092,43.31,True
'2018-09-20T18:20:00',1.42056,1.42078,1.42054,1.42075,35.83,1.42094,1.42117,1.42092,1.42114,34.2,True
'2018-09-20T18:21:00',1.42075,1.42082,1.4207,1.4207,40.51,1.42112,1.42119,1.42109,1.42109,36.48,True
'2018-09-20T18:22:00',1.4207,1.42088,1.4207,1.42085,53.45,1.42107,1.42124,1.42107,1.42118,52.66,True
'2018-09-20T18:23:00',1.42085,1.42091,1.42067,1.42074,87.84,1.42116,1.42125,1.42105,1.42109,80.3,False
'2018-09-20T18:24:00',1.42072,1.42084,1.42066,1.42084,38.97,1.42108,1.42123,1.42103,1.42123,29.44,True
'2018-09-20T18:25:00',1.42087,1.42099,1.42085,1.42095,25.35,1.42122,1.42138,1.42122,1.42134,23.92,True
'2018-09-20T18:26:00',1.42095,1.42101,1.42091,1.42099,17.76,1.42134,1.42138,1.42128,1.42138,15.45,False
'2018-09-20T18:27:00',1.42099,1.42101,1.42087,1.42087,24.27,1.42136,1.42138,1.42124,1.42126,18.24,False
'2018-09-20T18:28:00',1.42088,1.42097,1.42085,1.42097,37.78,1.42124,1.42132,1.42124,1.42132,27.36,True
'2018-09-20T18:29:00',1.42097,1.42105,1.42085,1.42095,60.12,1.42129,1.42138,1.42121,1.42132,49.61,False
'2018-09-20T18:30:00',1.42095,1.42101,1.42089,1.42099,35.04,1.4213,1.42136,1.42125,1.42135,30.87,True
'2018-09-20T18:31:00',1.42099,1.42136,1.42097,1.42135,77.15,1.42135,1.42176,1.42135,1.42173,67.33,True
'2018-09-20T18:32:00',1.42137,1.4214,1.42127,1.42138,21.15,1.42175,1.42179,1.42167,1.42176,21.15,False
'2018-09-20T18:33:00',1.42136,1.42139,1.42135,1.42139,7.98,1.42176,1.42178,1.42175,1.42178,8.48,True
'2018-09-20T18:34:00',1.42137,1.42155,1.42137,1.42152,15.51,1.42177,1.42195,1.42177,1.42192,17.2,False
'2018-09-20T18:35:00',1.42153,1.42153,1.42114,1.42114,33.05,1.42191,1.42193,1.42153,1.42154,33.43,False
'2018-09-20T18:36:00',1.42115,1.42115,1.42105,1.42105,24.41,1.42155,1.42155,1.42142,1.42144,20.48,False
'2018-09-20T18:37:00',1.42105,1.42111,1.42099,1.42109,22.45,1.42143,1.42149,1.42138,1.42148,20.06,True
'2018-09-20T18:38:00',1.42108,1.42125,1.42105,1.42125,36.91,1.42147,1.42163,1.42144,1.42162,36.66,False
'2018-09-20T18:39:00',1.42123,1.42125,1.42114,1.4212,50.87,1.4216,1.42161,1.42151,1.42158,47.23,True
'2018-09-20T18:40:00',1.4212,1.42126,1.42117,1.42125,37.3,1.42157,1.42165,1.42157,1.42163,33.94,False
'2018-09-20T18:41:00',1.42126,1.42126,1.42114,1.42125,43.8,1.42163,1.42165,1.42154,1.42165,49.41,True
'2018-09-20T18:42:00',1.42125,1.42127,1.42112,1.42123,39.4,1.4216,1.42165,1.42151,1.42161,44.43,False
'2018-09-20T18:43:00',1.42121,1.42126,1.42118,1.42118,20.36,1.42158,1.42163,1.42153,1.42153,19.87,False
'2018-09-20T18:44:00',1.42118,1.42125,1.42112,1.42112,37.22,1.42153,1.4216,1.42146,1.42146,30.75,False
'2018-09-20T18:45:00',1.42112,1.4212,1.42112,1.42113,28.95,1.42146,1.42153,1.42145,1.42145,27.05,True
'2018-09-20T18:46:00',1.42113,1.42122,1.42111,1.42116,19.58,1.42145,1.42156,1.42145,1.42151,18.67,False
'2018-09-20T18:47:00',1.42117,1.42117,1.42105,1.42105,24.21,1.42151,1.42151,1.42139,1.4214,28.22,False
'2018-09-20T18:48:00',1.42105,1.42108,1.42104,1.42107,20.86,1.42138,1.42141,1.42138,1.4214,22.14,True
'2018-09-20T18:49:00',1.42106,1.42114,1.42106,1.42111,14.22,1.4214,1.42146,1.4214,1.42146,13.64,True
'2018-09-20T18:50:00',1.42111,1.42114,1.42101,1.42107,32.2,1.42146,1.42148,1.42135,1.42139,35.16,True
'2018-09-20T18:51:00',1.42107,1.42121,1.42104,1.42111,38.55,1.42138,1.42152,1.42137,1.42145,33.29,False
'2018-09-20T18:52:00',1.42111,1.42118,1.42104,1.42118,32.44,1.42145,1.4215,1.4214,1.4215,32.04,True
'2018-09-20T18:53:00',1.42118,1.42123,1.42109,1.42116,34.71,1.42146,1.42157,1.42144,1.4215,29.46,False
'2018-09-20T18:54:00',1.42116,1.42116,1.421,1.42109,16.01,1.4215,1.4215,1.42143,1.42143,14.16,False
'2018-09-20T18:55:00',1.42107,1.42107,1.42086,1.4209,33.02,1.42144,1.42144,1.42122,1.42126,22.23,False
'2018-09-20T18:56:00',1.4209,1.4209,1.4207,1.4208,43.85,1.42127,1.42127,1.42105,1.42117,34.91,False
'2018-09-20T18:57:00',1.42081,1.4209,1.42073,1.4209,34.83,1.42118,1.42127,1.42112,1.42127,34.95,True
'2018-09-20T18:58:00',1.4209,1.42103,1.4208,1.42092,44.04,1.42126,1.42136,1.42119,1.42125,37.51,False
'2018-09-20T18:59:00',1.4209,1.42096,1.42086,1.42092,49.62,1.42125,1.42132,1.42121,1.42129,44.59,True
'2018-09-20T19:00:00',1.42092,1.42113,1.42055,1.4211,101.93,1.42128,1.42155,1.42098,1.42151,103.03,True
'2018-09-20T19:01:00',1.42108,1.42135,1.42101,1.42132,60.91,1.42148,1.42175,1.42138,1.42173,65.51,True
'2018-09-20T19:02:00',1.42132,1.42135,1.42108,1.42121,36.15,1.42173,1.42176,1.42146,1.4216,38.54,False
'2018-09-20T19:03:00',1.42124,1.42128,1.42113,1.42113,15.96,1.42162,1.42169,1.42153,1.42154,22.55,False
'2018-09-20T19:04:00',1.42113,1.42116,1.42099,1.42114,30.56,1.42154,1.42155,1.42139,1.42151,33.23,True
'2018-09-20T19:05:00',1.42115,1.42124,1.42111,1.42121,36.73,1.42151,1.42164,1.42148,1.42162,33.33,False
'2018-09-20T19:06:00',1.42122,1.42124,1.42094,1.421,62.88,1.42156,1.42159,1.42131,1.42137,47.88,False
'2018-09-20T19:07:00',1.42099,1.42108,1.42092,1.42095,30.39,1.42137,1.42141,1.42127,1.42132,23.37,False
'2018-09-20T19:08:00',1.42094,1.42094,1.42081,1.42091,40.55,1.42132,1.42132,1.42114,1.4212,30.21,True
'2018-09-20T19:09:00',1.42086,1.42109,1.42077,1.42105,29.82,1.42121,1.42149,1.42116,1.42136,26.1,True
'2018-09-20T19:10:00',1.42105,1.42123,1.42104,1.42114,33.6,1.42135,1.42165,1.42135,1.42153,44.46,True
'2018-09-20T19:11:00',1.42115,1.4213,1.42096,1.42108,38.04,1.42153,1.42168,1.42136,1.42146,52.46,False
'2018-09-20T19:12:00',1.42107,1.4211,1.42105,1.42107,21.12,1.42146,1.4215,1.4214,1.42141,28.16,True
'2018-09-20T19:13:00',1.42109,1.42124,1.42101,1.42116,37.67,1.42141,1.42162,1.42138,1.42155,49.73,False
'2018-09-20T19:14:00',1.42115,1.42117,1.42094,1.42097,29.11,1.42154,1.42156,1.42133,1.42134,31.38,False
'2018-09-20T19:15:00',1.42096,1.42111,1.42094,1.42099,45.51,1.42135,1.4215,1.42131,1.42136,46.26,False
'2018-09-20T19:16:00',1.421,1.42108,1.42097,1.42107,24.69,1.42139,1.42146,1.42136,1.42144,26.08,True
'2018-09-20T19:17:00',1.42108,1.42121,1.42108,1.42121,20.01,1.42144,1.4216,1.42144,1.42158,28.76,True
'2018-09-20T19:18:00',1.42122,1.42135,1.42121,1.42133,21.12,1.42158,1.42176,1.42158,1.42171,28.72,False
'2018-09-20T19:19:00',1.4213,1.4213,1.42119,1.42124,29.4,1.42171,1.42171,1.42155,1.42161,30.0,True
'2018-09-20T19:20:00',1.42124,1.42132,1.42121,1.42132,16.24,1.42161,1.42169,1.4216,1.42167,12.85,True
'2018-09-20T19:21:00',1.4213,1.42152,1.4212,1.42151,42.03,1.42166,1.42193,1.42159,1.42188,39.36,True
'2018-09-20T19:22:00',1.42151,1.42155,1.42141,1.42149,25.74,1.42188,1.42192,1.42181,1.42189,30.56,False
'2018-09-20T19:23:00',1.42148,1.42153,1.42148,1.4215,14.12,1.42189,1.42192,1.42183,1.42186,15.47,True
'2018-09-20T19:24:00',1.4215,1.42162,1.4215,1.42162,13.31,1.42186,1.42197,1.42186,1.42197,9.69,True
'2018-09-20T19:25:00',1.42162,1.42172,1.42154,1.42166,29.7,1.42196,1.4221,1.42191,1.42207,25.99,True
'2018-09-20T19:26:00',1.42168,1.42175,1.42165,1.4217,24.37,1.42203,1.42211,1.42203,1.42209,31.8,True
'2018-09-20T19:27:00',1.4217,1.42176,1.42163,1.42175,19.44,1.42203,1.42218,1.42199,1.42217,25.81,True
'2018-09-20T19:28:00',1.42176,1.4218,1.42168,1.4218,19.49,1.42213,1.42219,1.42206,1.42216,22.9,True
'2018-09-20T19:29:00',1.4218,1.42181,1.42169,1.4218,31.61,1.42216,1.42218,1.42205,1.42212,33.93,True
'2018-09-20T19:30:00',1.4218,1.42183,1.4217,1.4218,36.49,1.42212,1.42218,1.42207,1.42215,37.27,True
'2018-09-20T19:31:00',1.42177,1.42196,1.42175,1.42192,36.31,1.42215,1.42232,1.42209,1.42228,42.07,True
'2018-09-20T19:32:00',1.4219,1.42201,1.42177,1.42177,22.8,1.42228,1.42235,1.42216,1.42216,30.01,False
'2018-09-20T19:33:00',1.42174,1.42177,1.4217,1.42174,25.65,1.42213,1.42215,1.42209,1.42211,27.54,True
'2018-09-20T19:34:00',1.42175,1.42177,1.42171,1.42177,13.47,1.42212,1.42216,1.42209,1.42216,10.83,True
'2018-09-20T19:35:00',1.42179,1.4218,1.42171,1.42178,12.79,1.42218,1.42218,1.4221,1.42215,12.54,False
'2018-09-20T19:36:00',1.42176,1.42178,1.42176,1.42176,7.85,1.42212,1.42213,1.4221,1.4221,5.7,False
'2018-09-20T19:37:00',1.42175,1.42175,1.42163,1.42163,6.19,1.42205,1.42205,1.422,1.42202,5.13,False
'2018-09-20T19:38:00',1.42165,1.42172,1.4216,1.42161,21.58,1.42204,1.42208,1.42195,1.42198,15.96,True
'2018-09-20T19:39:00',1.42163,1.42176,1.4216,1.4216,30.63,1.422,1.42212,1.42199,1.42199,23.93,False
'2018-09-20T19:40:00',1.42163,1.42173,1.4216,1.42171,15.15,1.42199,1.42212,1.42197,1.4221,9.69,False
'2018-09-20T19:41:00',1.42171,1.42172,1.42158,1.42162,11.0,1.42209,1.42209,1.42197,1.42198,11.26,False
'2018-09-20T19:42:00',1.42162,1.42163,1.42157,1.42162,9.66,1.42197,1.42201,1.42195,1.42199,10.81,True
'2018-09-20T19:43:00',1.42162,1.42167,1.42155,1.42159,23.95,1.42199,1.42206,1.42189,1.42193,25.37,False
'2018-09-20T19:44:00',1.42159,1.42166,1.42159,1.42166,14.73,1.42193,1.42204,1.42193,1.42201,15.9,True
'2018-09-20T19:45:00',1.42166,1.42175,1.42166,1.42175,11.8,1.42201,1.42211,1.42201,1.42211,8.16,True
'2018-09-20T19:46:00',1.42175,1.42181,1.42173,1.42176,15.42,1.4221,1.42218,1.42209,1.42213,16.78,False
'2018-09-20T19:47:00',1.42177,1.42178,1.42172,1.42173,21.05,1.42213,1.42216,1.42209,1.4221,17.9,False
'2018-09-20T19:48:00',1.42176,1.42178,1.42168,1.42168,7.2,1.42215,1.42215,1.42207,1.42207,5.82,False
'2018-09-20T19:49:00',1.42168,1.42169,1.42156,1.42156,11.62,1.42207,1.42207,1.42193,1.42193,11.82,False
'2018-09-20T19:50:00',1.42155,1.42157,1.42155,1.42157,8.03,1.42193,1.42194,1.42192,1.42194,9.2,True
'2018-09-20T19:51:00',1.42158,1.4217,1.42157,1.42163,25.79,1.42193,1.42203,1.4219,1.42199,26.34,False
'2018-09-20T19:52:00',1.4216,1.42163,1.42151,1.42162,19.15,1.42197,1.42197,1.42186,1.42194,20.53,True
'2018-09-20T19:53:00',1.42163,1.42163,1.42158,1.42162,17.7,1.42197,1.42199,1.42193,1.42195,19.69,False
'2018-09-20T19:54:00',1.42162,1.42162,1.42159,1.42159,8.64,1.42195,1.42195,1.42193,1.42193,8.06,False
'2018-09-20T19:55:00',1.42159,1.4216,1.42151,1.42151,6.28,1.42193,1.42195,1.42185,1.42185,7.63,False
'2018-09-20T19:56:00',1.42151,1.42152,1.4214,1.42141,21.22,1.42185,1.42187,1.42177,1.42178,20.1,False
'2018-09-20T19:57:00',1.4214,1.42144,1.42131,1.42131,32.47,1.42176,1.42183,1.42168,1.42168,26.76,False
'2018-09-20T19:58:00',1.42129,1.42131,1.42118,1.42127,24.4,1.42168,1.42168,1.42154,1.42164,26.08,True
'2018-09-20T19:59:00',1.42128,1.42141,1.42127,1.42131,34.27,1.42166,1.42178,1.42166,1.42168,30.72,True
'2018-09-20T20:00:00',1.42131,1.42146,1.42128,1.42141,17.25,1.4217,1.42184,1.4217,1.42178,17.25,False
'2018-09-20T20:01:00',1.42139,1.42141,1.42124,1.42124,15.36,1.42176,1.42191,1.42163,1.42163,14.75,False
'2018-09-20T20:02:00',1.42121,1.42125,1.42112,1.42116,13.09,1.42163,1.42167,1.42156,1.4216,13.2,False
'2018-09-20T20:03:00',1.4212,1.42122,1.42111,1.42118,16.5,1.42162,1.42162,1.42154,1.42156,16.5,False
'2018-09-20T20:04:00',1.42119,1.42119,1.42113,1.42113,3.0,1.42159,1.42159,1.42153,1.42153,3.0,True
'2018-09-20T20:05:00',1.42111,1.42118,1.42105,1.42118,18.14,1.42149,1.42164,1.42145,1.42159,16.5,False
'2018-09-20T20:06:00',1.42117,1.42117,1.42114,1.42114,4.5,1.42157,1.42157,1.42154,1.42154,4.5,True
'2018-09-20T20:07:00',1.42106,1.42124,1.42104,1.42123,16.99,1.42146,1.42164,1.42146,1.42163,16.5,True
'2018-09-20T20:08:00',1.42125,1.4213,1.42123,1.42127,25.72,1.42163,1.42171,1.4216,1.42165,27.0,True
'2018-09-20T20:09:00',1.42126,1.42136,1.42116,1.42132,24.6,1.42165,1.42175,1.42155,1.42169,29.25,True
'2018-09-20T20:10:00',1.42133,1.42138,1.42133,1.42137,6.87,1.42171,1.42176,1.42171,1.42176,7.5,True
'2018-09-20T20:11:00',1.42138,1.4214,1.42131,1.42131,15.44,1.42176,1.4218,1.42173,1.42173,16.5,False
'2018-09-20T20:12:00',1.42128,1.42134,1.42119,1.42125,20.24,1.42165,1.42174,1.42158,1.42163,18.75,True
'2018-09-20T20:13:00',1.42128,1.42135,1.42125,1.42126,34.09,1.42166,1.42178,1.42159,1.42163,30.75,False
'2018-09-20T20:14:00',1.42127,1.42137,1.42127,1.42135,5.25,1.42166,1.42174,1.42166,1.42172,5.25,True
'2018-09-20T20:15:00',1.42137,1.42139,1.42137,1.42137,2.25,1.42174,1.42178,1.42174,1.42177,2.25,False
'2018-09-20T20:16:00',1.42135,1.42135,1.42131,1.42133,4.2,1.42175,1.42175,1.42167,1.42167,3.75,True
'2018-09-20T20:17:00',1.42128,1.42142,1.42126,1.4214,15.0,1.42162,1.42177,1.42162,1.42175,15.0,True
'2018-09-20T20:18:00',1.42135,1.42147,1.42135,1.4214,25.27,1.42174,1.4219,1.42174,1.42184,24.75,True
'2018-09-20T20:19:00',1.42141,1.42157,1.42141,1.4215,29.82,1.42184,1.42201,1.42184,1.42189,30.89,True
'2018-09-20T20:20:00',1.42142,1.42167,1.42142,1.42161,25.31,1.42189,1.42202,1.42185,1.42201,33.0,True
'2018-09-20T20:21:00',1.42165,1.42176,1.42163,1.42165,38.36,1.42204,1.42216,1.42201,1.42201,42.0,False
'2018-09-20T20:22:00',1.42165,1.42171,1.42157,1.42159,39.41,1.42207,1.42209,1.42195,1.42196,43.5,False
'2018-09-20T20:23:00',1.42159,1.42166,1.42156,1.42162,13.77,1.42202,1.42204,1.42195,1.42201,14.25,False
'2018-09-20T20:24:00',1.42159,1.42163,1.42154,1.42157,14.19,1.422,1.42201,1.42194,1.42194,15.75,False
'2018-09-20T20:25:00',1.42153,1.42154,1.42146,1.42149,6.69,1.42192,1.42199,1.42185,1.42186,7.5,False
'2018-09-20T20:26:00',1.42147,1.42147,1.42143,1.42144,5.37,1.42184,1.42184,1.42182,1.42184,5.25,True
'2018-09-20T20:27:00',1.4215,1.42161,1.42149,1.4215,30.0,1.42184,1.42198,1.42184,1.42193,44.16,True
'2018-09-20T20:28:00',1.42155,1.42164,1.42152,1.4216,19.49,1.42193,1.42194,1.42185,1.42193,26.25,False
'2018-09-20T20:29:00',1.42158,1.42161,1.42156,1.42156,20.21,1.42193,1.42198,1.42191,1.42191,22.5,True
'2018-09-20T20:30:00',1.42156,1.42164,1.42153,1.42164,17.48,1.42188,1.422,1.42186,1.42196,19.5,False
'2018-09-20T20:31:00',1.42161,1.42161,1.4215,1.42158,2.75,1.42195,1.42195,1.42192,1.42192,3.0,True
'2018-09-20T20:32:00',1.42156,1.42166,1.42152,1.42166,5.75,1.42192,1.42199,1.42191,1.42199,6.0,True
'2018-09-20T20:33:00',1.42168,1.42169,1.4216,1.42169,4.25,1.42201,1.42204,1.42201,1.42204,4.5,True
'2018-09-20T20:34:00',1.42166,1.42191,1.42166,1.42188,18.0,1.42204,1.42229,1.422,1.42229,18.0,True
'2018-09-20T20:35:00',1.42186,1.42195,1.4218,1.42191,20.11,1.42225,1.42232,1.4222,1.42231,19.5,True
'2018-09-20T20:36:00',1.42191,1.42195,1.4219,1.42195,3.75,1.42234,1.42235,1.42231,1.42235,3.75,True
'2018-09-20T20:37:00',1.42202,1.42216,1.42202,1.42214,24.44,1.42241,1.4226,1.42241,1.42258,27.0,True
'2018-09-20T20:38:00',1.42212,1.42224,1.42205,1.42222,29.9,1.42257,1.42266,1.42251,1.42264,33.43,True
'2018-09-20T20:39:00',1.42223,1.42253,1.42219,1.42251,33.88,1.42263,1.42292,1.42261,1.42292,39.75,True
'2018-09-20T20:40:00',1.42249,1.42275,1.4224,1.42268,57.07,1.42292,1.42327,1.42283,1.42316,60.42,False
'2018-09-20T20:41:00',1.42272,1.42274,1.42212,1.42212,44.95,1.42318,1.42318,1.42264,1.42264,42.89,False
'2018-09-20T20:42:00',1.42212,1.42212,1.42197,1.42201,21.19,1.42264,1.42264,1.42245,1.42255,26.64,False
'2018-09-20T20:43:00',1.42201,1.42206,1.42193,1.42199,29.05,1.42254,1.42255,1.42244,1.42249,32.78,False
'2018-09-20T20:44:00',1.42199,1.42205,1.42193,1.42203,33.33,1.42249,1.42254,1.42245,1.42245,40.17,False
'2018-09-20T20:45:00',1.42203,1.42203,1.42175,1.42176,29.29,1.42246,1.42246,1.4222,1.42224,33.46,False
'2018-09-20T20:46:00',1.42175,1.42175,1.42165,1.42174,11.86,1.42224,1.42224,1.42208,1.42214,13.5,True
'2018-09-20T20:47:00',1.42174,1.42179,1.42172,1.42176,14.18,1.42217,1.42222,1.42214,1.42214,15.0,False
'2018-09-20T20:48:00',1.42175,1.42178,1.42175,1.42178,8.0,1.42222,1.42222,1.42215,1.42217,9.0,True
'2018-09-20T20:49:00',1.42176,1.42188,1.42171,1.42188,12.75,1.42225,1.42229,1.42216,1.42226,13.14,False
'2018-09-20T20:50:00',1.42185,1.42185,1.42162,1.42162,20.99,1.42224,1.42227,1.42202,1.42202,23.32,False
'2018-09-20T20:51:00',1.4216,1.42161,1.4215,1.42152,12.12,1.422,1.42203,1.42192,1.42192,17.25,True
'2018-09-20T20:52:00',1.42151,1.42164,1.42149,1.42163,21.58,1.42192,1.42204,1.42192,1.42203,31.5,True
'2018-09-20T20:53:00',1.42164,1.42166,1.42159,1.42162,28.53,1.42203,1.42209,1.42202,1.42203,40.5,True
'2018-09-20T20:54:00',1.42161,1.42188,1.42155,1.42186,32.87,1.42203,1.42231,1.42196,1.42225,38.25,True
'2018-09-20T20:55:00',1.42186,1.42195,1.42184,1.42194,31.25,1.42234,1.42245,1.42225,1.42236,33.75,True
'2018-09-20T20:56:00',1.42196,1.42217,1.4219,1.42217,25.46,1.42234,1.42258,1.42231,1.42258,24.75,True
'2018-09-20T20:57:00',1.42219,1.42242,1.42219,1.42233,23.71,1.42262,1.4229,1.42262,1.42285,27.0,True
'2018-09-20T20:58:00',1.42233,1.42272,1.42231,1.4226,58.69,1.42284,1.42321,1.42279,1.42312,67.89,False
'2018-09-20T20:59:00',1.42257,1.42262,1.42225,1.42247,51.62,1.42309,1.42313,1.42269,1.42293,60.75,True
'2018-09-20T21:00:00',1.42258,1.42271,1.4224,1.42263,51.79,1.42293,1.42315,1.42286,1.42307,62.55,True
'2018-09-20T21:01:00',1.42264,1.42284,1.42264,1.42274,36.0,1.42314,1.42322,1.42308,1.42318,44.25,True
'2018-09-20T21:02:00',1.42273,1.42284,1.4227,1.42284,12.04,1.42318,1.42334,1.42318,1.42327,11.4,False
'2018-09-20T21:03:00',1.4228,1.42284,1.42267,1.42275,14.8,1.42329,1.42329,1.42317,1.4232,14.88,False
'2018-09-20T21:04:00',1.42271,1.42273,1.42269,1.4227,4.34,1.42315,1.42315,1.42309,1.42309,3.75,False
'2018-09-20T21:05:00',1.42266,1.4227,1.42257,1.42258,14.52,1.42305,1.42308,1.42298,1.42301,13.5,False
'2018-09-20T21:06:00',1.42261,1.42264,1.42255,1.42259,29.55,1.42303,1.42308,1.42297,1.42301,27.75,True
'2018-09-20T21:07:00',1.42258,1.42265,1.42256,1.42261,10.67,1.42297,1.42307,1.42295,1.42298,11.25,True
'2018-09-20T21:08:00',1.42258,1.42271,1.42255,1.42264,11.25,1.42301,1.42306,1.42295,1.42299,10.5,False
'2018-09-20T21:09:00',1.42255,1.42255,1.42238,1.4224,24.64,1.42298,1.42298,1.42279,1.42284,24.75,False
'2018-09-20T21:10:00',1.42243,1.42245,1.42229,1.42233,17.26,1.42285,1.42287,1.42271,1.42272,18.0,False
'2018-09-20T21:11:00',1.42233,1.42235,1.42229,1.42229,4.2,1.42272,1.42273,1.42268,1.42268,3.75,False
'2018-09-20T21:12:00',1.4222,1.42225,1.422,1.42204,25.09,1.4227,1.4227,1.42244,1.4225,26.25,False
'2018-09-20T21:13:00',1.42206,1.42216,1.42206,1.42211,19.91,1.42252,1.42261,1.4225,1.42253,24.0,False
'2018-09-20T21:14:00',1.42212,1.42214,1.42202,1.42205,18.48,1.42253,1.42256,1.42247,1.42248,22.5,False
'2018-09-20T21:15:00',1.42204,1.4221,1.42199,1.42208,21.06,1.42248,1.42255,1.42244,1.42247,20.49,False
'2018-09-20T21:16:00',1.42203,1.42203,1.42201,1.42201,1.1,1.42257,1.42257,1.42255,1.42255,1.07,True
'2018-09-20T21:17:00',1.42202,1.4222,1.422,1.42218,10.17,1.42256,1.42259,1.4225,1.42251,10.91,True
'2018-09-20T21:18:00',1.42219,1.42222,1.42212,1.42214,12.0,1.42254,1.42256,1.42246,1.42247,12.0,False
'2018-09-20T21:19:00',1.42215,1.42219,1.4221,1.42213,13.5,1.4225,1.42258,1.42245,1.42245,13.5,True
'2018-09-20T21:20:00',1.42213,1.42233,1.42213,1.42227,18.0,1.42247,1.4227,1.42247,1.42266,17.5,True
'2018-09-20T21:21:00',1.4223,1.4224,1.42215,1.42219,54.0,1.42267,1.42279,1.42257,1.42257,50.97,False
'2018-09-20T21:22:00',1.42215,1.42222,1.42207,1.42222,17.82,1.42257,1.42263,1.4225,1.42261,17.5,True
'2018-09-20T21:23:00',1.42219,1.42236,1.42211,1.42236,17.25,1.42258,1.42275,1.42258,1.42275,17.39,True
'2018-09-20T21:24:00',1.42228,1.42247,1.42224,1.42247,28.64,1.42274,1.42288,1.42267,1.42284,28.57,True
'2018-09-20T21:25:00',1.42242,1.42247,1.42237,1.42246,17.82,1.42281,1.42294,1.42278,1.42283,18.0,False
'2018-09-20T21:26:00',1.42236,1.42244,1.42233,1.42244,9.45,1.42284,1.42286,1.42272,1.42283,8.75,True
'2018-09-20T21:27:00',1.42242,1.42258,1.42237,1.42245,18.25,1.42282,1.42304,1.42282,1.42303,18.71,False
'2018-09-20T21:28:00',1.42255,1.42255,1.42246,1.42249,6.75,1.42294,1.42294,1.42287,1.42288,6.75,False
'2018-09-20T21:29:00',1.42242,1.4225,1.42236,1.4224,36.62,1.42289,1.42291,1.42277,1.4228,37.12,False
'2018-09-20T21:30:00',1.42238,1.42242,1.42228,1.4224,14.37,1.42279,1.4228,1.42272,1.42272,14.25,True
'2018-09-20T21:31:00',1.42245,1.42245,1.4223,1.42232,12.75,1.42279,1.42279,1.42269,1.42272,12.5,False
'2018-09-20T21:32:00',1.42235,1.42236,1.42181,1.42199,23.43,1.42272,1.42276,1.4224,1.42242,22.87,False
'2018-09-20T21:33:00',1.42198,1.42207,1.42194,1.42201,21.67,1.42248,1.42254,1.42244,1.42244,19.49,True
'2018-09-20T21:34:00',1.422,1.42215,1.42198,1.42215,14.25,1.4225,1.42257,1.42246,1.42257,13.94,True
'2018-09-20T21:35:00',1.42206,1.4222,1.42206,1.42218,12.0,1.4226,1.42268,1.42251,1.42258,12.96,True
'2018-09-20T21:36:00',1.42218,1.42223,1.42218,1.42223,4.5,1.42266,1.42266,1.42257,1.42262,4.5,False
'2018-09-20T21:37:00',1.42221,1.42221,1.42214,1.42219,12.0,1.4226,1.42266,1.42256,1.4226,12.0,False
'2018-09-20T21:38:00',1.42212,1.4222,1.4221,1.42219,13.21,1.42261,1.42262,1.42256,1.42256,12.75,True
'2018-09-20T21:39:00',1.42212,1.42222,1.4221,1.42221,14.34,1.42257,1.42264,1.42252,1.42255,15.0,False
'2018-09-20T21:40:00',1.42219,1.42221,1.42219,1.42221,3.0,1.42253,1.42258,1.42253,1.42255,3.0,False
'2018-09-20T21:41:00',1.42219,1.42221,1.42207,1.42209,11.25,1.42254,1.42257,1.42246,1.42248,11.25,False
'2018-09-20T21:42:00',1.42212,1.42212,1.4221,1.42211,3.0,1.42249,1.4225,1.42247,1.42248,3.0,False
'2018-09-20T21:43:00',1.42208,1.4221,1.42201,1.42208,11.89,1.42248,1.42251,1.42243,1.42248,12.0,True
'2018-09-20T21:44:00',1.42201,1.42231,1.42201,1.4223,26.69,1.42249,1.42278,1.42247,1.42272,27.36,True
'2018-09-20T21:45:00',1.42231,1.42239,1.42227,1.42238,54.74,1.4227,1.42289,1.42268,1.42285,52.96,True
'2018-09-20T21:46:00',1.42239,1.42242,1.42229,1.42231,27.24,1.42292,1.42292,1.42276,1.42277,24.19,False
'2018-09-20T21:47:00',1.42231,1.42233,1.42226,1.42233,6.04,1.42274,1.42279,1.42274,1.42279,4.82,True
'2018-09-20T21:48:00',1.42233,1.42236,1.42232,1.42236,12.59,1.42276,1.42287,1.42275,1.42279,10.64,True
'2018-09-20T21:49:00',1.42242,1.42251,1.42242,1.42247,7.21,1.42284,1.42294,1.42284,1.42292,8.61,False
'2018-09-20T21:50:00',1.42247,1.42251,1.42246,1.42251,5.41,1.42292,1.42294,1.42288,1.42291,5.25,False
'2018-09-20T21:51:00',1.42251,1.42251,1.42238,1.42243,18.75,1.4229,1.4229,1.42281,1.42284,20.9,False
'2018-09-20T21:52:00',1.42243,1.42249,1.42234,1.42234,12.75,1.42283,1.42289,1.42273,1.42273,12.6,False
'2018-09-20T21:53:00',1.4223,1.42232,1.42221,1.42227,17.38,1.42269,1.42273,1.42263,1.42267,18.0,True
'2018-09-20T21:54:00',1.42231,1.42232,1.42228,1.42229,5.25,1.42269,1.42274,1.42267,1.42267,5.25,False
'2018-09-20T21:55:00',1.42226,1.42228,1.42213,1.42216,21.97,1.42267,1.4227,1.42254,1.42254,21.0,False
'2018-09-20T21:56:00',1.42211,1.42217,1.42206,1.42216,10.21,1.42257,1.4226,1.42255,1.42257,10.86,True
'2018-09-20T21:57:00',1.42215,1.42224,1.42215,1.42222,14.59,1.42255,1.42268,1.42255,1.4226,12.87,False
'2018-09-20T21:58:00',1.4222,1.4222,1.42214,1.42219,9.12,1.4226,1.42261,1.42253,1.42254,9.99,True
'2018-09-20T21:59:00',1.42215,1.42229,1.42214,1.42221,21.83,1.42256,1.42269,1.42252,1.42261,21.11,False
'2018-09-20T22:00:00',1.42218,1.42227,1.42218,1.42226,20.39,1.42259,1.42271,1.42259,1.42264,20.37,False
'2018-09-20T22:01:00',1.42224,1.42228,1.42216,1.42223,14.39,1.42262,1.42266,1.42256,1.42262,14.25,False
'2018-09-20T22:02:00',1.42213,1.42218,1.42213,1.42218,2.39,1.42261,1.42261,1.42257,1.42257,2.25,True
'2018-09-20T22:03:00',1.42221,1.42249,1.42221,1.42246,12.03,1.42256,1.42293,1.42256,1.42284,11.46,False
'2018-09-20T22:04:00',1.42235,1.42246,1.42226,1.42234,18.42,1.42285,1.42295,1.42274,1.42285,18.28,True
'2018-09-20T22:05:00',1.42234,1.42249,1.42234,1.42249,12.82,1.42285,1.42298,1.42281,1.42296,13.03,True
'2018-09-20T22:06:00',1.42249,1.4225,1.42248,1.42249,5.25,1.42296,1.42298,1.42292,1.42292,5.39,True
'2018-09-20T22:07:00',1.42252,1.42268,1.42252,1.42263,7.57,1.42295,1.42313,1.42295,1.42305,7.94,True
'2018-09-20T22:08:00',1.42264,1.4227,1.42264,1.42267,3.75,1.42308,1.42314,1.42308,1.42314,3.75,True
'2018-09-20T22:09:00',1.42265,1.42271,1.42265,1.42271,9.75,1.42316,1.42316,1.42308,1.42314,9.96,False
'2018-09-20T22:10:00',1.42271,1.42271,1.42264,1.42267,3.0,1.42311,1.42312,1.42309,1.42311,3.0,False
'2018-09-20T22:11:00',1.42266,1.42268,1.42264,1.42266,6.0,1.42314,1.42315,1.42308,1.42311,6.14,True
'2018-09-20T22:12:00',1.42265,1.42268,1.42265,1.42265,5.25,1.42318,1.42318,1.42304,1.42304,5.39,True
'2018-09-20T22:13:00',1.42268,1.42273,1.42268,1.42268,3.75,1.42306,1.4231,1.42303,1.42303,3.75,False
'2018-09-20T22:14:00',1.42269,1.42269,1.42263,1.42263,3.75,1.42305,1.42305,1.42299,1.42299,3.75,False
'2018-09-20T22:15:00',1.42259,1.42259,1.42257,1.42259,2.25,1.42294,1.42295,1.42292,1.42295,2.25,True
'2018-09-20T22:16:00',1.42236,1.42262,1.42236,1.42262,3.32,1.42307,1.42307,1.42295,1.42299,3.32,False
'2018-09-20T22:17:00',1.42264,1.42264,1.4226,1.42261,2.25,1.42301,1.42301,1.42295,1.42298,2.25,False
'2018-09-20T22:18:00',1.42263,1.42263,1.42263,1.42263,0.75,1.42299,1.42299,1.42299,1.42299,0.75,False
'2018-09-20T22:19:00',1.42252,1.42256,1.42247,1.42256,5.31,1.42312,1.42313,1.42292,1.42292,5.81,False
'2018-09-20T22:20:00',1.42237,1.42237,1.42237,1.42237,0.5,1.42306,1.42306,1.42306,1.42306,0.5,True
'2018-09-20T22:21:00',1.42244,1.42254,1.42244,1.42249,3.78,1.42306,1.42306,1.42284,1.42284,4.53,False
'2018-09-20T22:22:00',1.42251,1.42251,1.42251,1.42251,0.75,1.42288,1.42288,1.42288,1.42288,0.75,True
'2018-09-20T22:23:00',1.42242,1.42248,1.42238,1.42238,3.39,1.42302,1.42302,1.42277,1.42277,3.64,False
'2018-09-20T22:24:00',1.42239,1.42243,1.42239,1.42239,3.75,1.42281,1.42281,1.42276,1.42276,3.75,False
'2018-09-20T22:25:00',1.42229,1.42229,1.42229,1.42229,0.57,1.42291,1.42291,1.42291,1.42291,0.57,True
'2018-09-20T22:26:00',1.42223,1.42245,1.4222,1.42244,9.49,1.4229,1.42292,1.42278,1.4228,9.35,False
'2018-09-20T22:27:00',1.4224,1.4224,1.4224,1.4224,0.75,1.42277,1.42277,1.42277,1.42277,0.75,True
'2018-09-20T22:28:00',1.42244,1.42249,1.42244,1.42248,3.0,1.42279,1.42287,1.42279,1.42286,3.0,True
'2018-09-20T22:29:00',1.42236,1.42255,1.42236,1.42246,20.27,1.42295,1.42305,1.42293,1.42293,21.1,True
'2018-09-20T22:30:00',1.42247,1.42252,1.42247,1.42249,6.27,1.42293,1.42313,1.42293,1.42311,6.88,True
'2018-09-20T22:31:00',1.42249,1.42258,1.42248,1.4225,9.12,1.42309,1.42317,1.42309,1.42309,9.62,False
'2018-09-20T22:32:00',1.42249,1.42249,1.42247,1.42248,3.42,1.4231,1.42311,1.42307,1.42307,3.67,False
'2018-09-20T22:33:00',1.42246,1.42249,1.42243,1.42244,6.27,1.42307,1.4231,1.42302,1.42303,6.52,False
'2018-09-20T22:34:00',1.42243,1.42246,1.42242,1.42245,6.84,1.42302,1.42305,1.42301,1.42302,6.84,True
'2018-09-20T22:35:00',1.42243,1.42253,1.4224,1.42242,15.96,1.42302,1.42312,1.42299,1.42303,16.14,False
'2018-09-20T22:36:00',1.4224,1.4224,1.42234,1.42234,3.99,1.42302,1.42302,1.42294,1.42296,3.99,False
'2018-09-20T22:37:00',1.42228,1.42228,1.42225,1.42227,4.56,1.42286,1.42286,1.42284,1.42286,4.56,False
'2018-09-20T22:38:00',1.42227,1.42227,1.42223,1.42224,4.24,1.42283,1.42286,1.42281,1.42281,3.99,True
'2018-09-20T22:39:00',1.42222,1.42229,1.42222,1.42229,10.26,1.42281,1.42288,1.42281,1.42286,10.26,True
'2018-09-20T22:40:00',1.42228,1.42234,1.42228,1.42233,9.62,1.42287,1.42293,1.42287,1.4229,9.12,False
'2018-09-20T22:41:00',1.42233,1.42234,1.4223,1.42234,2.85,1.42292,1.42293,1.42289,1.42293,2.85,True
'2018-09-20T22:42:00',1.42236,1.42242,1.42235,1.4224,6.27,1.42293,1.42301,1.42293,1.42297,6.27,True
'2018-09-20T22:43:00',1.42241,1.42251,1.42241,1.42247,14.87,1.42298,1.4231,1.42298,1.42306,13.36,False
'2018-09-20T22:44:00',1.42246,1.42249,1.42221,1.42221,16.63,1.42305,1.42308,1.4228,1.4228,15.39,False
'2018-09-20T22:45:00',1.4222,1.42239,1.4222,1.42239,9.69,1.42279,1.42298,1.42279,1.42298,9.69,True
'2018-09-20T22:46:00',1.42244,1.42244,1.42235,1.42239,13.68,1.42301,1.42301,1.42293,1.42298,13.68,False
'2018-09-20T22:47:00',1.4224,1.42244,1.42239,1.4224,6.84,1.42299,1.42301,1.42297,1.42297,6.84,True
'2018-09-20T22:48:00',1.42241,1.42247,1.42238,1.42247,8.55,1.42298,1.42306,1.42295,1.42306,8.55,True
'2018-09-20T22:49:00',1.42249,1.4225,1.42241,1.42245,13.11,1.42306,1.42307,1.423,1.42302,13.11,False
'2018-09-20T22:50:00',1.42243,1.42249,1.42243,1.42248,13.68,1.42302,1.42307,1.42302,1.42305,13.68,False
'2018-09-20T22:51:00',1.42246,1.42248,1.42245,1.42246,7.41,1.42305,1.42306,1.42304,1.42305,7.41,True
'2018-09-20T22:52:00',1.42247,1.42249,1.42247,1.42248,7.98,1.42306,1.42307,1.42304,1.42305,7.98,False
'2018-09-20T22:53:00',1.42247,1.42249,1.42247,1.42248,8.55,1.42306,1.42307,1.42305,1.42307,8.55,True
'2018-09-20T22:54:00',1.42247,1.42255,1.42246,1.42253,10.83,1.42306,1.42312,1.42305,1.42312,10.83,True
'2018-09-20T22:55:00',1.42251,1.42262,1.42251,1.42262,10.26,1.4231,1.4232,1.42309,1.42319,10.26,True
'2018-09-20T22:56:00',1.42263,1.42263,1.42257,1.42257,8.55,1.4232,1.4232,1.42315,1.42316,8.55,True
'2018-09-20T22:57:00',1.42258,1.42271,1.42247,1.4226,22.92,1.42317,1.42328,1.42304,1.42318,21.84,False
'2018-09-20T22:58:00',1.4226,1.4226,1.42252,1.42257,8.87,1.42345,1.42345,1.42335,1.42341,12.44,True
'2018-09-20T22:59:00',1.42255,1.42255,1.42245,1.42245,11.25,1.42341,1.42385,1.42341,1.42385,8.96,False
'2018-09-20T23:00:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42385,1.42385,1.42385,1.42385,0.0,False
'2018-09-20T23:01:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42385,1.42385,1.42385,1.42385,0.0,False
'2018-09-20T23:02:00',1.42225,1.42225,1.42225,1.42225,0.75,1.42335,1.42335,1.42335,1.42335,0.75,True
'2018-09-20T23:03:00',1.42207,1.42233,1.42203,1.42224,2.59,1.4234,1.42348,1.42336,1.42347,2.59,False
'2018-09-20T23:04:00',1.42224,1.42224,1.42224,1.42224,0.0,1.42347,1.42347,1.42347,1.42347,0.0,False
'2018-09-20T23:05:00',1.42206,1.42206,1.42206,1.42206,0.75,1.42334,1.42334,1.42334,1.42334,0.75,True
'2018-09-20T23:06:00',1.42196,1.42197,1.42179,1.42185,9.5,1.42339,1.42365,1.42326,1.42365,9.25,False
'2018-09-20T23:07:00',1.42188,1.42188,1.42188,1.42188,9.0,1.42365,1.42365,1.42361,1.42362,6.25,False
'2018-09-20T23:08:00',1.42188,1.42188,1.42176,1.42179,2.25,1.42363,1.42363,1.42361,1.42362,2.0,True
'2018-09-20T23:09:00',1.42188,1.42211,1.42188,1.42206,3.07,1.42373,1.42398,1.42373,1.42398,3.0,False
'2018-09-20T23:10:00',1.422,1.422,1.42194,1.42194,8.0,1.42392,1.42392,1.42386,1.42386,8.28,False
'2018-09-20T23:11:00',1.42195,1.422,1.42195,1.422,5.5,1.42387,1.42387,1.42383,1.42383,5.64,True
'2018-09-20T23:12:00',1.422,1.42215,1.42199,1.42215,10.0,1.42385,1.42385,1.42377,1.42377,10.95,False
'2018-09-20T23:13:00',1.42194,1.42216,1.42194,1.42216,9.18,1.42377,1.4238,1.42377,1.42377,6.5,True
'2018-09-20T23:14:00',1.42216,1.42216,1.42178,1.42178,8.25,1.42384,1.4239,1.42374,1.42382,8.25,False
'2018-09-20T23:15:00',1.42183,1.42187,1.42179,1.42186,3.0,1.42378,1.42385,1.42371,1.42371,3.0,False
'2018-09-20T23:16:00',1.42187,1.42189,1.42186,1.42188,2.5,1.42372,1.42373,1.42371,1.42373,2.5,True
'2018-09-20T23:17:00',1.42199,1.42206,1.42196,1.42204,7.5,1.42377,1.42406,1.42376,1.42404,7.5,False
'2018-09-20T23:18:00',1.42205,1.42205,1.42201,1.42202,1.5,1.42405,1.42407,1.42405,1.42407,1.5,True
'2018-09-20T23:19:00',1.4222,1.42235,1.4222,1.42235,1.25,1.4241,1.4241,1.42405,1.42405,1.25,False
'2018-09-20T23:20:00',1.42228,1.42229,1.42226,1.42228,12.0,1.42413,1.42413,1.4241,1.42411,12.0,True
'2018-09-20T23:21:00',1.42228,1.42229,1.42226,1.42228,15.5,1.42413,1.42414,1.42409,1.42413,15.5,False
'2018-09-20T23:22:00',1.42227,1.42228,1.42225,1.42227,9.5,1.42412,1.42413,1.42409,1.42412,9.5,False
'2018-09-20T23:23:00',1.42227,1.42227,1.42227,1.42227,0.0,1.42412,1.42412,1.42412,1.42412,0.0,True
'2018-09-20T23:24:00',1.42228,1.42228,1.42228,1.42228,1.5,1.42413,1.42413,1.42411,1.42413,1.5,True
'2018-09-20T23:25:00',1.42227,1.42229,1.42213,1.42213,3.5,1.42412,1.42413,1.42398,1.42398,3.5,True
'2018-09-20T23:26:00',1.42212,1.42243,1.42212,1.42243,8.0,1.42397,1.42421,1.42397,1.42414,8.0,True
'2018-09-20T23:27:00',1.42242,1.42255,1.42242,1.42245,2.0,1.42415,1.42465,1.42415,1.42465,2.0,False
'2018-09-20T23:28:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42465,1.42465,1.42465,1.42465,0.0,False
'2018-09-20T23:29:00',1.42225,1.42225,1.42225,1.42225,1.0,1.42445,1.42445,1.42445,1.42445,1.0,True
'2018-09-20T23:30:00',1.42163,1.42231,1.42146,1.42226,7.5,1.42509,1.42509,1.42394,1.42394,8.25,False
'2018-09-20T23:31:00',1.4223,1.42234,1.42229,1.42231,3.5,1.42394,1.42412,1.42394,1.42412,5.25,True
'2018-09-20T23:32:00',1.42232,1.42242,1.42229,1.42242,4.0,1.42412,1.42412,1.42404,1.42404,6.14,True
'2018-09-20T23:33:00',1.42242,1.42245,1.42241,1.42241,5.5,1.42412,1.42412,1.42397,1.42397,8.25,False
'2018-09-20T23:34:00',1.42241,1.42248,1.42241,1.42248,3.5,1.42387,1.4239,1.4238,1.42383,4.5,True
'2018-09-20T23:35:00',1.42257,1.42257,1.42251,1.42256,3.75,1.42385,1.4239,1.42385,1.42386,3.75,True
'2018-09-20T23:36:00',1.42246,1.42253,1.42246,1.42253,2.5,1.42391,1.42404,1.42387,1.42387,2.5,True
'2018-09-20T23:37:00',1.42242,1.42253,1.42242,1.42253,2.0,1.42422,1.42422,1.42381,1.42381,2.0,False
'2018-09-20T23:38:00',1.42253,1.42253,1.42253,1.42253,0.0,1.42381,1.42381,1.42381,1.42381,0.0,True
'2018-09-20T23:39:00',1.42238,1.4226,1.42237,1.42247,5.5,1.42418,1.42418,1.4238,1.42386,5.5,False
'2018-09-20T23:40:00',1.42252,1.42252,1.42235,1.42237,9.75,1.42382,1.42412,1.42382,1.42402,13.5,False
'2018-09-20T23:41:00',1.42237,1.42251,1.42237,1.42251,4.25,1.42413,1.42413,1.42381,1.42381,5.25,False
'2018-09-20T23:42:00',1.42246,1.4225,1.42232,1.42234,5.0,1.42383,1.4241,1.4238,1.42396,6.0,False
'2018-09-20T23:43:00',1.42232,1.42237,1.42232,1.42232,4.0,1.42396,1.42408,1.42396,1.42398,6.0,True
'2018-09-20T23:44:00',1.42231,1.42245,1.42228,1.42245,6.75,1.42398,1.4241,1.42375,1.42375,9.5,False
'2018-09-20T23:45:00',1.42246,1.42248,1.42246,1.42248,2.0,1.42375,1.42385,1.42375,1.42385,2.25,True
'2018-09-20T23:46:00',1.42254,1.42257,1.42235,1.42257,20.71,1.4238,1.4238,1.42338,1.4235,21.55,False
'2018-09-20T23:47:00',1.42254,1.42257,1.42245,1.42245,10.98,1.42349,1.42365,1.42344,1.42365,10.98,False
'2018-09-20T23:48:00',1.4223,1.42232,1.42229,1.42229,6.57,1.42382,1.42385,1.42382,1.42385,7.41,True
'2018-09-20T23:49:00',1.42229,1.42234,1.42229,1.42232,11.91,1.42383,1.42407,1.42383,1.42406,12.9,False
'2018-09-20T23:50:00',1.42233,1.42233,1.42232,1.42232,1.0,1.42407,1.42407,1.42406,1.42406,1.0,True
'2018-09-20T23:51:00',1.42176,1.42237,1.42176,1.42237,5.14,1.42429,1.42429,1.42404,1.42409,5.18,False
'2018-09-20T23:52:00',1.42234,1.42237,1.42231,1.42234,10.0,1.42408,1.42409,1.42383,1.42388,11.05,False
'2018-09-20T23:53:00',1.42235,1.42235,1.4223,1.42234,11.07,1.42388,1.42406,1.42378,1.42406,12.47,False
'2018-09-20T23:54:00',1.42234,1.42234,1.42231,1.42233,6.6,1.42406,1.42408,1.42382,1.42386,7.23,False
'2018-09-20T23:55:00',1.42232,1.42239,1.42214,1.42235,10.41,1.42386,1.42386,1.42334,1.42345,10.94,False
'2018-09-20T23:56:00',1.42235,1.42235,1.42235,1.42235,0.0,1.42345,1.42345,1.42345,1.42345,0.0,False
'2018-09-20T23:57:00',1.42215,1.42217,1.42215,1.42217,9.45,1.42373,1.42375,1.42371,1.42374,7.09,True
'2018-09-20T23:58:00',1.42216,1.4223,1.42216,1.4223,8.8,1.42375,1.42382,1.42373,1.42377,7.41,False
'2018-09-20T23:59:00',1.4223,1.4223,1.4223,1.4223,2.25,1.42368,1.42368,1.42366,1.42366,0.225,True
'2018-09-21T00:00:00',1.42255,1.42276,1.42255,1.42265,11.25,1.42335,1.42355,1.42325,1.42335,11.25,False
'2018-09-21T00:01:00',1.42265,1.42265,1.4224,1.42243,1.86,1.42335,1.42375,1.42335,1.42375,2.99,False
'2018-09-21T00:02:00',1.42241,1.42245,1.42241,1.42242,1.48,1.42375,1.42377,1.42374,1.42374,2.98,True
'2018-09-21T00:03:00',1.42238,1.42256,1.42238,1.42246,4.345,1.4237,1.4237,1.42326,1.42326,1.645,False
'2018-09-21T00:04:00',1.42246,1.42265,1.42246,1.42265,2.775,1.42328,1.42345,1.42328,1.42345,3.66,True
'2018-09-21T00:05:00',1.42264,1.42269,1.42263,1.42269,3.075,1.42345,1.42345,1.42345,1.42345,1.725,True
'2018-09-21T00:06:00',1.42269,1.42284,1.4226,1.42284,9.96,1.42349,1.42351,1.42344,1.42348,10.09,True
'2018-09-21T00:07:00',1.42284,1.42284,1.4225,1.4225,1.25,1.42348,1.42368,1.42348,1.42368,1.25,False
'2018-09-21T00:08:00',1.42276,1.42285,1.42276,1.42282,6.25,1.42346,1.42349,1.42336,1.42339,6.53,True
'2018-09-21T00:09:00',1.42285,1.42297,1.42284,1.42297,9.75,1.42349,1.42361,1.42344,1.42361,9.82,False
'2018-09-21T00:10:00',1.42296,1.42296,1.42291,1.42293,3.75,1.4236,1.4236,1.42347,1.42349,3.75,False
'2018-09-21T00:11:00',1.4229,1.4229,1.42288,1.42288,1.5,1.42346,1.42346,1.42343,1.42343,1.5,True
'2018-09-21T00:12:00',1.42268,1.42284,1.42258,1.42272,3.32,1.42361,1.42377,1.42336,1.42336,3.32,False
'2018-09-21T00:13:00',1.42258,1.42258,1.42248,1.42248,1.07,1.42351,1.42366,1.42351,1.42366,1.07,True
'2018-09-21T00:14:00',1.42256,1.4227,1.42255,1.42255,9.1,1.42351,1.42351,1.42317,1.42317,8.07,False
'2018-09-21T00:15:00',1.42252,1.42252,1.42247,1.42252,4.5,1.42314,1.42315,1.42311,1.42314,5.25,True
'2018-09-21T00:16:00',1.4224,1.42252,1.4224,1.42252,3.82,1.42343,1.42343,1.42304,1.42308,3.82,False
'2018-09-21T00:17:00',1.42247,1.42248,1.42231,1.42233,6.89,1.42301,1.42304,1.42295,1.42295,6.75,False
'2018-09-21T00:18:00',1.42233,1.42233,1.42233,1.42233,0.0,1.42295,1.42295,1.42295,1.42295,0.0,True
'2018-09-21T00:19:00',1.42226,1.42226,1.42224,1.42224,1.14,1.42317,1.42317,1.42317,1.42317,1.14,False
'2018-09-21T00:20:00',1.42224,1.42226,1.42224,1.42225,5.06,1.42317,1.42317,1.42316,1.42316,4.56,True
'2018-09-21T00:21:00',1.42225,1.42251,1.42224,1.42251,4.53,1.42316,1.42316,1.42301,1.42315,4.53,False
'2018-09-21T00:22:00',1.42241,1.42241,1.42235,1.42239,7.85,1.42313,1.42313,1.42301,1.42301,7.5,True
'2018-09-21T00:23:00',1.42227,1.4224,1.42227,1.4224,1.89,1.42319,1.42319,1.42304,1.42304,1.89,False
'2018-09-21T00:24:00',1.4224,1.4224,1.4224,1.4224,0.0,1.42304,1.42304,1.42304,1.42304,0.0,True
'2018-09-21T00:25:00',1.42228,1.42253,1.42228,1.42253,3.32,1.42321,1.42321,1.42312,1.42316,3.32,False
'2018-09-21T00:26:00',1.42238,1.42238,1.42238,1.42238,0.5,1.42331,1.42331,1.42331,1.42331,0.5,True
'2018-09-21T00:27:00',1.42241,1.42256,1.42241,1.42256,2.89,1.42336,1.42336,1.4232,1.4232,1.84,False
'2018-09-21T00:28:00',1.42242,1.42245,1.42242,1.42242,3.42,1.42332,1.42332,1.42332,1.42332,3.54,False
'2018-09-21T00:29:00',1.42242,1.42244,1.42241,1.42243,5.7,1.42331,1.42332,1.42329,1.42332,5.47,True
'2018-09-21T00:30:00',1.42241,1.42245,1.42241,1.42244,2.85,1.42332,1.42337,1.42332,1.42336,2.88,True
'2018-09-21T00:31:00',1.42244,1.42258,1.42243,1.42252,6.21,1.42335,1.42335,1.42317,1.42318,6.21,False
'2018-09-21T00:32:00',1.42242,1.42242,1.42242,1.42242,0.57,1.4233,1.4233,1.4233,1.4233,0.5,True
'2018-09-21T00:33:00',1.42244,1.42244,1.42244,1.42244,1.14,1.4233,1.42332,1.4233,1.42332,1.07,True
'2018-09-21T00:34:00',1.42242,1.42255,1.42242,1.42248,4.82,1.42335,1.42336,1.42314,1.42317,4.75,False
'2018-09-21T00:35:00',1.42253,1.42255,1.42247,1.42252,3.82,1.42314,1.42321,1.42314,1.42315,3.75,False
'2018-09-21T00:36:00',1.42251,1.42254,1.42237,1.4224,7.32,1.42321,1.42321,1.42303,1.42304,7.5,False
'2018-09-21T00:37:00',1.42239,1.42242,1.42239,1.4224,9.21,1.4231,1.42311,1.42303,1.42304,9.0,False
'2018-09-21T00:38:00',1.4224,1.4224,1.4224,1.4224,0.0,1.42304,1.42304,1.42304,1.42304,0.0,False
'2018-09-21T00:39:00',1.42231,1.42231,1.42224,1.42231,7.34,1.42318,1.42318,1.42316,1.42317,6.5,True
'2018-09-21T00:40:00',1.42231,1.42244,1.42231,1.42244,4.74,1.42317,1.42319,1.42306,1.42306,4.25,False
'2018-09-21T00:41:00',1.4224,1.42243,1.42239,1.42239,4.5,1.42297,1.42305,1.42296,1.42296,4.5,False
'2018-09-21T00:42:00',1.4224,1.42243,1.42236,1.4224,4.5,1.42301,1.42302,1.42296,1.42296,4.5,False
'2018-09-21T00:43:00',1.42222,1.42222,1.42222,1.42222,0.57,1.4231,1.4231,1.4231,1.4231,0.5,True
'2018-09-21T00:44:00',1.42223,1.42245,1.42223,1.42245,2.82,1.42312,1.42312,1.42298,1.42308,2.85,False
'2018-09-21T00:45:00',1.42231,1.42233,1.4223,1.4223,2.28,1.42321,1.42321,1.42321,1.42321,2.31,True
'2018-09-21T00:46:00',1.42233,1.42245,1.42232,1.42245,4.14,1.4232,1.4232,1.42306,1.42309,4.1,False
'2018-09-21T00:47:00',1.42243,1.42246,1.42243,1.42246,1.5,1.42305,1.42308,1.42305,1.42308,1.5,True
'2018-09-21T00:48:00',1.42233,1.42245,1.42233,1.42245,2.07,1.4232,1.4232,1.42306,1.42309,2.1,False
'2018-09-21T00:49:00',1.42233,1.42233,1.42233,1.42233,1.14,1.42323,1.42323,1.4232,1.4232,1.07,True
'2018-09-21T00:50:00',1.42231,1.42248,1.42231,1.42248,3.39,1.4232,1.42322,1.42306,1.42307,3.35,False
'2018-09-21T00:51:00',1.42235,1.42249,1.42235,1.42249,4.85,1.42315,1.42315,1.42306,1.42306,4.5,False
'2018-09-21T00:52:00',1.42233,1.42233,1.42233,1.42233,2.28,1.42322,1.42322,1.42318,1.42319,2.14,True
'2018-09-21T00:53:00',1.42233,1.42251,1.42232,1.42251,11.44,1.42318,1.42327,1.42313,1.42313,10.71,False
'2018-09-21T00:54:00',1.42243,1.42253,1.42243,1.42253,2.25,1.4231,1.42313,1.4231,1.42312,2.25,True
'2018-09-21T00:55:00',1.4225,1.42254,1.42244,1.42251,4.5,1.42309,1.42315,1.42308,1.42313,4.5,True
'2018-09-21T00:56:00',1.42256,1.42256,1.42251,1.42251,3.0,1.42313,1.42314,1.42309,1.42311,3.0,True
'2018-09-21T00:57:00',1.42241,1.42255,1.42236,1.42255,4.21,1.42328,1.42328,1.42314,1.42314,4.51,True
'2018-09-21T00:58:00',1.42254,1.42274,1.42254,1.42274,6.75,1.42313,1.42335,1.42313,1.42331,7.5,False
'2018-09-21T00:59:00',1.4227,1.4227,1.42246,1.42257,9.0,1.42334,1.42335,1.42314,1.42314,9.5,False
'2018-09-21T01:00:00',1.42254,1.42265,1.42252,1.42261,6.75,1.42314,1.42325,1.42314,1.42314,6.75,False
'2018-09-21T01:01:00',1.42256,1.42265,1.42256,1.42262,14.25,1.42314,1.42325,1.42314,1.42325,14.25,False
'2018-09-21T01:02:00',1.42256,1.42264,1.42255,1.42257,7.5,1.42325,1.42325,1.42321,1.42321,6.0,False
'2018-09-21T01:03:00',1.4226,1.4226,1.42257,1.4226,2.25,1.42323,1.42323,1.42321,1.42323,2.25,True
'2018-09-21T01:04:00',1.4226,1.42264,1.42255,1.4226,3.0,1.42332,1.42332,1.42323,1.42323,3.0,True
'2018-09-21T01:05:00',1.42261,1.42265,1.42261,1.42264,5.0,1.42328,1.42331,1.42327,1.42328,4.5,True
'2018-09-21T01:06:00',1.42259,1.4227,1.42255,1.42268,12.62,1.42329,1.42336,1.42327,1.42328,11.82,False
'2018-09-21T01:07:00',1.42268,1.42268,1.42256,1.42264,8.25,1.42327,1.42331,1.42321,1.42328,7.49,False
'2018-09-21T01:08:00',1.42264,1.42264,1.42252,1.42255,16.1,1.42327,1.42338,1.42327,1.42328,15.76,False
'2018-09-21T01:09:00',1.42252,1.42259,1.42249,1.42257,14.09,1.42327,1.42332,1.42317,1.4232,15.1,False
'2018-09-21T01:10:00',1.42257,1.42258,1.42256,1.42258,6.75,1.42328,1.42328,1.42311,1.42314,5.5,True
'2018-09-21T01:11:00',1.42258,1.42265,1.42255,1.42257,9.74,1.42315,1.42325,1.42315,1.4232,11.25,False
'2018-09-21T01:12:00',1.42259,1.42259,1.42248,1.42248,2.25,1.4232,1.42323,1.4232,1.42323,2.75,False
'2018-09-21T01:13:00',1.42249,1.42256,1.42241,1.42246,16.87,1.42322,1.42329,1.42303,1.42303,15.72,False
'2018-09-21T01:14:00',1.42246,1.42251,1.42245,1.42251,6.37,1.42304,1.42315,1.42304,1.42315,7.5,False
'2018-09-21T01:15:00',1.42243,1.42246,1.42243,1.42246,1.5,1.42313,1.42313,1.4231,1.4231,1.5,False
'2018-09-21T01:16:00',1.42239,1.42242,1.42238,1.42239,6.67,1.42319,1.42321,1.42317,1.42319,6.5,True
'2018-09-21T01:17:00',1.42246,1.42255,1.42246,1.42255,4.5,1.42319,1.42323,1.42315,1.42315,4.12,False
'2018-09-21T01:18:00',1.42251,1.42251,1.42251,1.42251,0.75,1.42315,1.42315,1.42315,1.42315,0.75,True
'2018-09-21T01:19:00',1.42242,1.42252,1.4224,1.42249,12.15,1.42322,1.42326,1.42315,1.42315,12.82,True
'2018-09-21T01:20:00',1.42253,1.42257,1.42252,1.42255,3.5,1.42307,1.42318,1.42307,1.42315,3.75,False
'2018-09-21T01:21:00',1.42248,1.42257,1.42248,1.42257,3.0,1.42313,1.42318,1.42309,1.42314,3.0,False
'2018-09-21T01:22:00',1.4225,1.42253,1.42249,1.42249,6.5,1.42322,1.42325,1.42321,1.42323,6.5,True
'2018-09-21T01:23:00',1.42252,1.42258,1.4225,1.42256,6.75,1.42324,1.42332,1.42314,1.42314,6.82,False
'2018-09-21T01:24:00',1.42247,1.42256,1.42247,1.42256,4.12,1.42304,1.42315,1.42304,1.42315,3.75,True
'2018-09-21T01:25:00',1.42255,1.42255,1.42239,1.42239,1.32,1.42315,1.42334,1.42315,1.42334,1.2,True
'2018-09-21T01:26:00',1.42241,1.42261,1.42238,1.42254,5.46,1.42334,1.42335,1.42305,1.42305,5.1,False
'2018-09-21T01:27:00',1.42231,1.42257,1.42231,1.42255,6.71,1.42326,1.42327,1.42308,1.42311,6.77,False
'2018-09-21T01:28:00',1.42255,1.42255,1.42255,1.42255,0.0,1.42311,1.42311,1.42311,1.42311,0.0,True
'2018-09-21T01:29:00',1.42239,1.42276,1.42239,1.42276,11.82,1.42327,1.42327,1.42313,1.42325,11.82,False
'2018-09-21T01:30:00',1.42273,1.42273,1.42273,1.42273,1.5,1.42325,1.42329,1.42325,1.42329,1.5,True
'2018-09-21T01:31:00',1.42276,1.42276,1.4227,1.42271,4.5,1.42333,1.42333,1.42325,1.42327,4.5,False
'2018-09-21T01:32:00',1.42274,1.42274,1.42274,1.42274,0.75,1.4233,1.4233,1.4233,1.4233,0.75,True
'2018-09-21T01:33:00',1.42263,1.42275,1.42262,1.42271,11.47,1.42337,1.42338,1.42314,1.42314,12.45,True
'2018-09-21T01:34:00',1.4227,1.42279,1.4227,1.42274,10.5,1.42314,1.42338,1.42314,1.42325,10.67,False
'2018-09-21T01:35:00',1.42274,1.42274,1.4226,1.42263,6.52,1.4233,1.42338,1.4233,1.42337,7.52,True
'2018-09-21T01:36:00',1.42262,1.42277,1.42258,1.42277,11.7,1.42336,1.42337,1.42327,1.42332,12.33,False
'2018-09-21T01:37:00',1.42266,1.42266,1.42263,1.42263,1.64,1.42338,1.42338,1.42337,1.42337,1.71,True
'2018-09-21T01:38:00',1.42267,1.42275,1.42267,1.42275,3.5,1.42339,1.42339,1.42325,1.42335,3.64,False
'2018-09-21T01:39:00',1.42264,1.42269,1.42264,1.42269,9.05,1.42342,1.42348,1.42342,1.42347,9.8,True
'2018-09-21T01:40:00',1.42266,1.42279,1.42265,1.42279,9.91,1.42343,1.42347,1.42341,1.42341,9.26,True
'2018-09-21T01:41:00',1.42285,1.42305,1.42285,1.42298,18.7,1.42335,1.42363,1.42335,1.42355,16.7,False
'2018-09-21T01:42:00',1.42298,1.42298,1.42296,1.42297,2.5,1.4236,1.42361,1.42359,1.4236,2.0,False
'2018-09-21T01:43:00',1.42296,1.42297,1.42275,1.42276,16.32,1.42361,1.42361,1.42335,1.42335,16.44,False
'2018-09-21T01:44:00',1.42275,1.42295,1.42275,1.42295,11.89,1.42335,1.42355,1.42335,1.42355,9.64,True
'2018-09-21T01:45:00',1.42295,1.42295,1.42286,1.42286,3.89,1.42354,1.42357,1.42353,1.42357,3.1,True
'2018-09-21T01:46:00',1.42286,1.42305,1.42284,1.42294,17.28,1.42357,1.42369,1.42348,1.42363,15.66,False
'2018-09-21T01:47:00',1.423,1.42301,1.423,1.42301,4.5,1.42357,1.42357,1.42356,1.42357,4.37,True
'2018-09-21T01:48:00',1.42286,1.42319,1.42286,1.42315,21.21,1.42357,1.42375,1.42351,1.42369,19.17,False
'2018-09-21T01:49:00',1.42315,1.42316,1.42306,1.42316,6.12,1.4237,1.42374,1.42365,1.42374,5.5,True
'2018-09-21T01:50:00',1.42316,1.42316,1.42305,1.42312,7.03,1.42369,1.42379,1.42369,1.42379,6.79,True
'2018-09-21T01:51:00',1.42312,1.42326,1.42312,1.42315,10.64,1.42379,1.42384,1.42374,1.42375,10.87,True
'2018-09-21T01:52:00',1.42312,1.42326,1.42303,1.42326,5.49,1.42378,1.42385,1.42378,1.42381,5.58,False
'2018-09-21T01:53:00',1.42326,1.42326,1.42315,1.42317,2.25,1.42379,1.42379,1.42375,1.42375,2.25,False
'2018-09-21T01:54:00',1.42317,1.42319,1.42314,1.42319,6.75,1.42381,1.42383,1.42377,1.42383,6.92,True
'2018-09-21T01:55:00',1.42319,1.42319,1.42304,1.42307,7.99,1.42383,1.42384,1.42379,1.42384,8.93,False
'2018-09-21T01:56:00',1.42306,1.42306,1.42305,1.42305,2.85,1.42385,1.42385,1.42379,1.42381,2.74,True
'2018-09-21T01:57:00',1.42306,1.4232,1.42306,1.42319,3.39,1.42382,1.42382,1.42364,1.42375,3.32,False
'2018-09-21T01:58:00',1.42307,1.42317,1.42305,1.42317,12.3,1.42386,1.42386,1.42381,1.42381,10.65,False
'2018-09-21T01:59:00',1.42317,1.42317,1.42308,1.42308,11.07,1.42381,1.42385,1.42376,1.4238,10.26,True
'2018-09-21T02:00:00',1.42324,1.42334,1.42321,1.42325,27.93,1.42365,1.42367,1.42354,1.42355,31.39,True
'2018-09-21T02:01:00',1.42325,1.4237,1.42324,1.42337,73.49,1.42355,1.42409,1.42355,1.4237,83.77,False
'2018-09-21T02:02:00',1.42337,1.42338,1.42321,1.42327,33.55,1.42369,1.42371,1.42356,1.42362,41.32,True
'2018-09-21T02:03:00',1.42326,1.42345,1.4232,1.42344,45.09,1.42362,1.42381,1.42356,1.42378,45.37,True
'2018-09-21T02:04:00',1.42343,1.42357,1.42333,1.42333,74.53,1.42378,1.42397,1.4237,1.42372,82.21,True
'2018-09-21T02:05:00',1.42337,1.42361,1.42337,1.42341,43.85,1.42375,1.42397,1.42375,1.42377,50.19,False
'2018-09-21T02:06:00',1.42342,1.42342,1.42335,1.42337,40.11,1.42377,1.42382,1.42369,1.42374,46.74,False
'2018-09-21T02:07:00',1.42337,1.4234,1.42334,1.42339,38.87,1.42374,1.42378,1.42372,1.42372,40.62,False
'2018-09-21T02:08:00',1.42336,1.42336,1.42316,1.42316,27.36,1.42371,1.42371,1.42351,1.42351,23.32,False
'2018-09-21T02:09:00',1.42316,1.42321,1.42312,1.42316,36.78,1.42351,1.42357,1.42346,1.42349,30.64,True
'2018-09-21T02:10:00',1.42315,1.4233,1.42315,1.42326,22.9,1.42349,1.42364,1.42347,1.42359,21.75,False
'2018-09-21T02:11:00',1.42325,1.42325,1.42317,1.42321,5.39,1.42357,1.42357,1.42351,1.42354,5.32,False
'2018-09-21T02:12:00',1.42319,1.42322,1.42319,1.42321,19.5,1.42353,1.42355,1.4235,1.42354,22.07,False
'2018-09-21T02:13:00',1.42321,1.42321,1.4232,1.42321,6.0,1.42354,1.42356,1.42353,1.42355,6.95,False
'2018-09-21T02:14:00',1.4232,1.4232,1.42313,1.42313,6.0,1.42351,1.42351,1.42342,1.42342,6.21,False
'2018-09-21T02:15:00',1.42316,1.4232,1.42306,1.42309,12.0,1.42343,1.42347,1.42337,1.42338,12.94,False
'2018-09-21T02:16:00',1.42309,1.4231,1.42309,1.4231,12.75,1.42338,1.42339,1.42338,1.42339,15.84,True
'2018-09-21T02:17:00',1.4231,1.4231,1.423,1.42301,9.06,1.42339,1.42342,1.42339,1.42342,9.79,True
'2018-09-21T02:18:00',1.423,1.42322,1.423,1.42322,28.14,1.42341,1.42351,1.42339,1.42351,32.28,True
'2018-09-21T02:19:00',1.42322,1.42325,1.42314,1.42323,16.5,1.4235,1.42352,1.42343,1.42352,17.46,True
'2018-09-21T02:20:00',1.42326,1.42331,1.42323,1.4233,8.97,1.42355,1.42363,1.42354,1.42359,9.0,False
'2018-09-21T02:21:00',1.4233,1.4233,1.42317,1.42319,12.26,1.42357,1.42358,1.42346,1.42346,12.52,False
'2018-09-21T02:22:00',1.42321,1.42321,1.42308,1.42312,12.82,1.4235,1.4235,1.42339,1.42342,13.34,False
'2018-09-21T02:23:00',1.42309,1.42314,1.42298,1.42301,17.39,1.42342,1.42343,1.42325,1.4233,17.32,False
'2018-09-21T02:24:00',1.42303,1.42309,1.42298,1.42299,22.19,1.42332,1.42338,1.42327,1.42327,21.75,False
'2018-09-21T02:25:00',1.42297,1.42301,1.42283,1.42283,25.8,1.42326,1.42329,1.42312,1.42312,27.0,False
'2018-09-21T02:26:00',1.42283,1.42284,1.42263,1.42267,34.69,1.42312,1.42314,1.42297,1.42303,32.25,False
'2018-09-21T02:27:00',1.4227,1.4227,1.42256,1.42267,36.15,1.42304,1.42305,1.42294,1.42302,36.21,False
'2018-09-21T02:28:00',1.42266,1.4227,1.4226,1.42269,32.37,1.42301,1.42305,1.42295,1.42298,34.48,False
'2018-09-21T02:29:00',1.42268,1.42271,1.42262,1.42267,33.23,1.42298,1.42302,1.42294,1.423,31.5,True
'2018-09-21T02:30:00',1.42267,1.42279,1.42264,1.42277,40.96,1.423,1.4231,1.42298,1.42305,38.74,True
'2018-09-21T02:31:00',1.42279,1.42284,1.42261,1.42266,35.11,1.42306,1.42313,1.4229,1.42295,33.0,False
'2018-09-21T02:32:00',1.42262,1.42262,1.42254,1.42255,18.88,1.4229,1.4229,1.42283,1.42283,18.0,False
'2018-09-21T02:33:00',1.42257,1.42257,1.42254,1.42255,11.44,1.42284,1.42288,1.42281,1.42288,11.25,False
'2018-09-21T02:34:00',1.42256,1.42256,1.42254,1.42256,5.88,1.42288,1.42288,1.42287,1.42287,5.25,False
'2018-09-21T02:35:00',1.42255,1.42255,1.42237,1.42247,30.71,1.42284,1.42287,1.42267,1.4228,33.0,False
'2018-09-21T02:36:00',1.42248,1.42253,1.42244,1.42252,24.14,1.4228,1.42286,1.42277,1.42285,24.0,False
'2018-09-21T02:37:00',1.4225,1.42252,1.42245,1.4225,18.58,1.42283,1.42283,1.42277,1.42281,18.75,True
'2018-09-21T02:38:00',1.42251,1.42256,1.42242,1.42243,25.9,1.42281,1.42287,1.4227,1.42271,26.25,False
'2018-09-21T02:39:00',1.42242,1.42254,1.42241,1.42253,27.49,1.42271,1.42286,1.4227,1.42282,25.71,False
'2018-09-21T02:40:00',1.42251,1.42252,1.42249,1.42251,12.75,1.42282,1.42284,1.4228,1.4228,12.4,True
'2018-09-21T02:41:00',1.42254,1.42254,1.42241,1.4225,33.75,1.42281,1.42282,1.4227,1.42279,38.61,True
'2018-09-21T02:42:00',1.42255,1.42255,1.42244,1.4225,12.0,1.42282,1.42283,1.42271,1.42279,12.36,False
'2018-09-21T02:43:00',1.42251,1.42251,1.42249,1.42249,2.25,1.4228,1.4228,1.42276,1.42276,2.32,True
'2018-09-21T02:44:00',1.42248,1.42252,1.42246,1.42247,13.36,1.42275,1.42282,1.42274,1.42275,12.75,False
'2018-09-21T02:45:00',1.42246,1.4225,1.42234,1.42236,23.7,1.42275,1.42279,1.42261,1.42264,21.75,False
'2018-09-21T02:46:00',1.42235,1.4224,1.42234,1.42235,3.75,1.42264,1.4227,1.42264,1.42264,3.75,False
'2018-09-21T02:47:00',1.42235,1.42235,1.42235,1.42235,0.75,1.42262,1.42262,1.42262,1.42262,0.75,True
'2018-09-21T02:48:00',1.42227,1.42235,1.42225,1.42235,4.89,1.42269,1.42269,1.42257,1.42262,4.89,True
'2018-09-21T02:49:00',1.42233,1.42237,1.42226,1.42235,10.5,1.42262,1.42266,1.42255,1.42264,10.92,False
'2018-09-21T02:50:00',1.42236,1.42237,1.42227,1.42233,9.75,1.42263,1.42266,1.42256,1.42262,10.44,False
'2018-09-21T02:51:00',1.42235,1.42235,1.42227,1.42234,15.75,1.42264,1.42264,1.42254,1.42263,16.17,True
'2018-09-21T02:52:00',1.42234,1.42237,1.42227,1.42227,7.5,1.42263,1.42265,1.42256,1.42256,8.53,False
'2018-09-21T02:53:00',1.42229,1.42233,1.42226,1.42226,15.0,1.42258,1.42262,1.42256,1.42256,16.23,False
'2018-09-21T02:54:00',1.42217,1.4223,1.42216,1.42219,19.46,1.42259,1.42259,1.42245,1.42255,19.53,False
'2018-09-21T02:55:00',1.42225,1.42228,1.42217,1.42223,16.85,1.42254,1.42257,1.42248,1.4225,17.53,True
'2018-09-21T02:56:00',1.42225,1.42229,1.42223,1.42223,9.75,1.42255,1.42256,1.4225,1.4225,10.2,False
'2018-09-21T02:57:00',1.42221,1.42226,1.4221,1.42217,19.5,1.42248,1.42257,1.42241,1.42246,21.39,False
'2018-09-21T02:58:00',1.42221,1.42223,1.42218,1.4222,6.75,1.4225,1.42255,1.4225,1.42253,6.89,True
'2018-09-21T02:59:00',1.42223,1.42236,1.42223,1.42236,9.89,1.42254,1.42269,1.42254,1.42269,9.75,True
'2018-09-21T03:00:00',1.42234,1.42239,1.42231,1.42235,19.05,1.42267,1.4227,1.42263,1.42268,17.25,False
'2018-09-21T03:01:00',1.42235,1.42239,1.42229,1.42233,32.32,1.42268,1.4227,1.4226,1.4226,37.99,True
'2018-09-21T03:02:00',1.42231,1.42257,1.42231,1.42257,5.71,1.4226,1.42294,1.4226,1.42294,6.75,True
'2018-09-21T03:03:00',1.4226,1.4228,1.42256,1.4228,43.16,1.42294,1.42312,1.42292,1.42311,49.39,True
'2018-09-21T03:04:00',1.4228,1.42288,1.4228,1.42285,23.37,1.42311,1.42318,1.4231,1.42314,30.75,False
'2018-09-21T03:05:00',1.42285,1.42288,1.42277,1.42286,15.96,1.42314,1.42314,1.4231,1.42314,21.0,True
'2018-09-21T03:06:00',1.42289,1.42297,1.42284,1.42289,49.82,1.42314,1.42331,1.42314,1.42328,63.89,False
'2018-09-21T03:07:00',1.42291,1.42292,1.42276,1.42281,30.8,1.42328,1.42328,1.42312,1.42314,34.64,False
'2018-09-21T03:08:00',1.42281,1.4229,1.4228,1.42284,24.18,1.42316,1.42327,1.42316,1.42323,29.09,False
'2018-09-21T03:09:00',1.42284,1.42285,1.42279,1.42279,14.42,1.42323,1.42323,1.42315,1.42315,15.14,True
'2018-09-21T03:10:00',1.42282,1.42328,1.42282,1.42326,30.52,1.42315,1.42357,1.42315,1.42357,39.07,True
'2018-09-21T03:11:00',1.4233,1.42333,1.42316,1.42316,46.17,1.42357,1.42364,1.42342,1.42343,61.12,False
'2018-09-21T03:12:00',1.42321,1.42332,1.42321,1.42329,39.39,1.42349,1.42366,1.42349,1.42363,51.07,True
'2018-09-21T03:13:00',1.42329,1.42331,1.42325,1.42326,26.22,1.42366,1.42368,1.4236,1.4236,30.63,False
'2018-09-21T03:14:00',1.42325,1.42327,1.42302,1.42312,40.15,1.4236,1.4236,1.42339,1.42342,56.12,False
'2018-09-21T03:15:00',1.42314,1.42315,1.42281,1.42283,43.32,1.42343,1.42347,1.42316,1.42322,58.87,False
'2018-09-21T03:16:00',1.42283,1.42284,1.42275,1.42281,35.57,1.42323,1.42324,1.42313,1.42317,45.54,False
'2018-09-21T03:17:00',1.42279,1.42284,1.42278,1.42284,30.21,1.42317,1.42319,1.42311,1.42312,39.75,False
'2018-09-21T03:18:00',1.42283,1.42284,1.42278,1.42283,22.78,1.42312,1.42318,1.42312,1.42312,27.82,True
'2018-09-21T03:19:00',1.42281,1.4232,1.42281,1.42318,41.47,1.42312,1.42354,1.42312,1.42347,55.72,False
'2018-09-21T03:20:00',1.42318,1.42318,1.42306,1.42313,26.43,1.42345,1.42348,1.42341,1.42345,28.5,False
'2018-09-21T03:21:00',1.42312,1.42312,1.42298,1.42299,41.39,1.42345,1.42345,1.42334,1.42334,37.88,True
'2018-09-21T03:22:00',1.42298,1.42317,1.42297,1.42297,30.6,1.42334,1.4235,1.42328,1.42328,28.64,False
'2018-09-21T03:23:00',1.42298,1.42304,1.42296,1.42297,23.51,1.42331,1.4234,1.42328,1.4233,22.41,False
'2018-09-21T03:24:00',1.42297,1.42302,1.42292,1.42296,41.78,1.4233,1.42334,1.42324,1.42329,38.32,False
'2018-09-21T03:25:00',1.42292,1.42302,1.42291,1.42302,27.33,1.42325,1.42331,1.42321,1.42329,26.39,True
'2018-09-21T03:26:00',1.42299,1.42314,1.42295,1.42307,38.23,1.42328,1.42349,1.42324,1.42339,38.44,True
'2018-09-21T03:27:00',1.42309,1.42331,1.42305,1.42321,37.13,1.42342,1.42369,1.42337,1.42356,36.9,False
'2018-09-21T03:28:00',1.42321,1.42329,1.42311,1.42325,44.25,1.42356,1.42364,1.42346,1.42357,41.38,True
'2018-09-21T03:29:00',1.42321,1.42335,1.42321,1.42329,19.49,1.42355,1.4237,1.42355,1.42361,18.98,False
'2018-09-21T03:30:00',1.42328,1.42331,1.42314,1.42328,27.18,1.4236,1.42365,1.42347,1.42362,24.03,True
'2018-09-21T03:31:00',1.42329,1.42341,1.42325,1.42338,28.08,1.4236,1.42374,1.42356,1.42371,23.99,True
'2018-09-21T03:32:00',1.42338,1.42345,1.42334,1.42336,12.21,1.42371,1.42381,1.42369,1.42369,12.46,True
'2018-09-21T03:33:00',1.42339,1.42349,1.42339,1.42349,11.0,1.42374,1.42385,1.42371,1.42382,14.07,True
'2018-09-21T03:34:00',1.42347,1.42352,1.42341,1.42346,36.86,1.4238,1.42384,1.4237,1.42373,33.07,False
'2018-09-21T03:35:00',1.42343,1.4235,1.42337,1.4235,27.06,1.42372,1.42379,1.42366,1.42379,24.82,True
'2018-09-21T03:36:00',1.42348,1.42352,1.42343,1.42352,9.67,1.42377,1.42387,1.42373,1.42387,9.75,True
'2018-09-21T03:37:00',1.42353,1.42357,1.42348,1.42353,11.99,1.42385,1.42387,1.42382,1.42382,11.25,True
'2018-09-21T03:38:00',1.42353,1.42361,1.42346,1.42346,9.89,1.42382,1.42388,1.42375,1.42375,9.64,False
'2018-09-21T03:39:00',1.42342,1.42346,1.42338,1.42343,12.07,1.42372,1.42375,1.42367,1.42372,12.07,False
'2018-09-21T03:40:00',1.42343,1.42346,1.4234,1.4234,6.89,1.42372,1.42374,1.42367,1.42367,6.75,False
'2018-09-21T03:41:00',1.42334,1.42335,1.42333,1.42335,3.99,1.42375,1.42375,1.42373,1.42374,3.99,True
'2018-09-21T03:42:00',1.42333,1.42342,1.42329,1.42332,17.88,1.42374,1.42376,1.4236,1.42361,17.64,False
'2018-09-21T03:43:00',1.42334,1.4234,1.42331,1.42335,23.32,1.42363,1.42369,1.42362,1.42364,23.91,False
'2018-09-21T03:44:00',1.42334,1.42336,1.42332,1.42334,7.5,1.42363,1.42366,1.42361,1.42363,7.5,True
'2018-09-21T03:45:00',1.42334,1.42336,1.42323,1.42324,25.62,1.42361,1.42368,1.42352,1.42353,24.82,False
'2018-09-21T03:46:00',1.42329,1.42334,1.42319,1.42319,40.47,1.42356,1.42365,1.42348,1.42348,38.32,False
'2018-09-21T03:47:00',1.42322,1.42331,1.4231,1.42328,27.88,1.42351,1.42359,1.42341,1.42355,22.57,False
'2018-09-21T03:48:00',1.42326,1.42327,1.42322,1.42325,15.49,1.42353,1.42355,1.42351,1.42354,15.0,True
'2018-09-21T03:49:00',1.42326,1.42335,1.42318,1.42332,37.04,1.42354,1.42364,1.42347,1.42361,37.61,True
'2018-09-21T03:50:00',1.42332,1.42337,1.42311,1.42332,49.3,1.42363,1.42364,1.42345,1.4236,45.89,True
'2018-09-21T03:51:00',1.42334,1.42341,1.4233,1.42336,20.32,1.4236,1.42369,1.42357,1.42365,21.75,False
'2018-09-21T03:52:00',1.42336,1.4234,1.4233,1.42331,34.08,1.42365,1.42369,1.42358,1.42359,30.0,True
'2018-09-21T03:53:00',1.42331,1.42347,1.4233,1.42336,34.84,1.42359,1.42379,1.42359,1.4237,29.25,True
'2018-09-21T03:54:00',1.42336,1.42347,1.42332,1.42339,35.33,1.4237,1.4238,1.42361,1.42368,35.69,False
'2018-09-21T03:55:00',1.42336,1.42337,1.42324,1.42326,37.3,1.42366,1.42369,1.42355,1.42359,37.81,False
'2018-09-21T03:56:00',1.42326,1.42331,1.42312,1.42326,63.34,1.42357,1.42363,1.42345,1.42359,59.85,True
'2018-09-21T03:57:00',1.42327,1.42336,1.42325,1.42325,54.82,1.42359,1.42368,1.42356,1.42358,46.81,False
'2018-09-21T03:58:00',1.42325,1.42325,1.42321,1.42324,11.39,1.42358,1.42359,1.42355,1.42359,11.21,False
'2018-09-21T03:59:00',1.42324,1.42324,1.42298,1.42303,66.86,1.42359,1.42359,1.42333,1.4234,59.07,True
'2018-09-21T04:00:00',1.42303,1.42326,1.42303,1.42319,50.55,1.42341,1.42357,1.4234,1.42354,57.26,False
'2018-09-21T04:01:00',1.42319,1.42326,1.42312,1.42321,29.19,1.42354,1.42355,1.42345,1.42354,29.58,True
'2018-09-21T04:02:00',1.42324,1.42328,1.42319,1.42326,19.19,1.42355,1.42361,1.4235,1.42358,20.38,False
'2018-09-21T04:03:00',1.42326,1.42326,1.42322,1.42323,3.75,1.42358,1.42358,1.42352,1.42352,3.96,True
'2018-09-21T04:04:00',1.42325,1.4234,1.42319,1.42336,19.13,1.42352,1.42369,1.42351,1.42364,19.53,True
'2018-09-21T04:05:00',1.42338,1.42342,1.42332,1.42342,42.8,1.42364,1.4238,1.42363,1.42375,45.93,True
'2018-09-21T04:06:00',1.42342,1.42345,1.42339,1.42344,22.77,1.42375,1.42377,1.4237,1.42377,19.5,True
'2018-09-21T04:07:00',1.42343,1.42347,1.42342,1.42345,40.53,1.42376,1.42379,1.42369,1.42371,31.5,False
'2018-09-21T04:08:00',1.42345,1.42346,1.42339,1.42339,31.71,1.4237,1.42376,1.42362,1.42363,38.25,True
'2018-09-21T04:09:00',1.42338,1.42351,1.42334,1.4235,38.55,1.42361,1.42384,1.42361,1.42379,36.0,False
'2018-09-21T04:10:00',1.4235,1.4235,1.42347,1.42347,12.06,1.42379,1.42379,1.42376,1.42376,9.75,True
'2018-09-21T04:11:00',1.42352,1.42355,1.42344,1.42353,22.43,1.42379,1.42384,1.42379,1.42383,21.82,True
'2018-09-21T04:12:00',1.42354,1.42355,1.42338,1.42348,51.95,1.42382,1.42385,1.42368,1.42378,53.05,False
'2018-09-21T04:13:00',1.4235,1.4235,1.42324,1.4233,68.35,1.42383,1.42383,1.42354,1.42362,70.24,False
'2018-09-21T04:14:00',1.42326,1.42329,1.4232,1.42323,27.72,1.42359,1.42361,1.42344,1.42355,26.32,False
'2018-09-21T04:15:00',1.42324,1.42327,1.42317,1.42323,17.54,1.42358,1.4236,1.42354,1.42356,17.45,True
'2018-09-21T04:16:00',1.42325,1.42331,1.42323,1.42325,30.66,1.42356,1.42362,1.42354,1.42356,33.07,False
'2018-09-21T04:17:00',1.42325,1.42326,1.42324,1.42326,26.26,1.42356,1.42356,1.42353,1.42355,24.0,False
'2018-09-21T04:18:00',1.42322,1.42326,1.42322,1.42324,8.39,1.42355,1.42355,1.42354,1.42354,10.92,False
'2018-09-21T04:19:00',1.42322,1.42324,1.42314,1.42319,10.6,1.42354,1.42355,1.42346,1.42346,11.63,False
'2018-09-21T04:20:00',1.4232,1.4232,1.42301,1.42303,29.53,1.42347,1.42347,1.4233,1.42332,28.03,False
'2018-09-21T04:21:00',1.42303,1.42309,1.42297,1.42297,21.04,1.42332,1.42338,1.42322,1.42325,23.25,False
'2018-09-21T04:22:00',1.42296,1.423,1.42294,1.42297,38.98,1.42325,1.42328,1.42317,1.42326,39.75,True
'2018-09-21T04:23:00',1.42295,1.423,1.42295,1.42295,18.99,1.42323,1.42329,1.42321,1.42323,20.25,False
'2018-09-21T04:24:00',1.42294,1.42298,1.42294,1.42298,14.34,1.42323,1.42327,1.42322,1.42327,13.5,False
'2018-09-21T04:25:00',1.42298,1.42298,1.42294,1.42294,12.13,1.42327,1.42327,1.42321,1.42321,12.0,True
'2018-09-21T04:26:00',1.42293,1.42299,1.42292,1.42295,41.82,1.42321,1.42326,1.42318,1.42324,36.0,True
'2018-09-21T04:27:00',1.42297,1.42315,1.42297,1.42311,29.04,1.42324,1.42345,1.42323,1.42338,26.84,False
'2018-09-21T04:28:00',1.42311,1.42312,1.42308,1.4231,6.82,1.42343,1.42343,1.42337,1.42339,6.89,True
'2018-09-21T04:29:00',1.42311,1.42319,1.4231,1.42319,15.14,1.42341,1.42348,1.42339,1.42348,17.67,True
'2018-09-21T04:30:00',1.42319,1.4232,1.42313,1.42313,23.59,1.42344,1.42348,1.42341,1.42342,21.82,True
'2018-09-21T04:31:00',1.42317,1.42332,1.42313,1.42329,41.42,1.42348,1.42362,1.42341,1.42358,38.76,False
'2018-09-21T04:32:00',1.42329,1.4233,1.42317,1.42326,28.21,1.42358,1.42359,1.42346,1.42355,28.25,False
'2018-09-21T04:33:00',1.42325,1.42325,1.42321,1.42325,10.61,1.42353,1.42354,1.4235,1.42354,6.75,True
'2018-09-21T04:34:00',1.42327,1.42327,1.42325,1.42325,15.26,1.42354,1.42355,1.42354,1.42354,8.25,True
'2018-09-21T04:35:00',1.42329,1.42336,1.42326,1.42336,31.25,1.42359,1.4237,1.42353,1.42364,26.07,False
'2018-09-21T04:36:00',1.42335,1.42337,1.42335,1.42337,3.07,1.42364,1.42366,1.42364,1.42366,2.25,False
'2018-09-21T04:37:00',1.42335,1.42335,1.42325,1.42334,10.66,1.42364,1.42364,1.42355,1.42361,10.57,True
'2018-09-21T04:38:00',1.42338,1.42339,1.42331,1.42334,31.96,1.42365,1.42369,1.42358,1.42363,27.0,True
'2018-09-21T04:39:00',1.4233,1.42361,1.4233,1.42357,34.68,1.4237,1.42391,1.4237,1.42386,32.42,False
'2018-09-21T04:40:00',1.42357,1.42361,1.42353,1.42358,8.39,1.42386,1.42388,1.4238,1.42387,7.5,False
'2018-09-21T04:41:00',1.42354,1.42357,1.42348,1.4235,12.34,1.42383,1.42385,1.42377,1.42377,12.0,True
'2018-09-21T04:42:00',1.42351,1.42359,1.42347,1.42358,15.68,1.42377,1.42393,1.42376,1.42385,17.39,True
'2018-09-21T04:43:00',1.42355,1.42375,1.42355,1.42375,11.53,1.42384,1.42413,1.42384,1.42403,10.17,False
'2018-09-21T04:44:00',1.42375,1.42376,1.42362,1.42362,14.7,1.42402,1.42407,1.42393,1.42395,14.48,False
'2018-09-21T04:45:00',1.42363,1.42364,1.42353,1.42353,15.07,1.42392,1.42394,1.42381,1.42382,15.07,False
'2018-09-21T04:46:00',1.42354,1.42357,1.42345,1.42345,7.5,1.42383,1.42385,1.42376,1.42376,7.5,False
'2018-09-21T04:47:00',1.42345,1.42355,1.42342,1.42347,20.02,1.42374,1.42384,1.42373,1.42378,19.78,False
'2018-09-21T04:48:00',1.42348,1.42348,1.42315,1.42315,57.55,1.42375,1.42384,1.42347,1.42352,59.77,False
'2018-09-21T04:49:00',1.42316,1.42329,1.42315,1.42325,25.59,1.42347,1.42358,1.42347,1.42355,26.25,False
'2018-09-21T04:50:00',1.42322,1.42323,1.42312,1.42313,27.2,1.42355,1.42357,1.4234,1.42348,33.0,False
'2018-09-21T04:51:00',1.42313,1.4232,1.42312,1.42316,40.57,1.42353,1.42355,1.42346,1.42347,48.64,False
'2018-09-21T04:52:00',1.42316,1.42318,1.42305,1.42306,48.08,1.42349,1.42352,1.42333,1.42338,45.75,False
'2018-09-21T04:53:00',1.42307,1.42308,1.42296,1.42297,28.47,1.42338,1.42338,1.42323,1.42327,29.25,False
'2018-09-21T04:54:00',1.42296,1.42302,1.42295,1.42299,48.88,1.42327,1.42335,1.42321,1.42326,61.5,False
'2018-09-21T04:55:00',1.423,1.42303,1.42298,1.42302,33.06,1.42326,1.42331,1.42326,1.42331,43.5,True
'2018-09-21T04:56:00',1.42301,1.42308,1.42297,1.42303,42.24,1.42331,1.42338,1.42325,1.42328,54.75,False
'2018-09-21T04:57:00',1.42302,1.42304,1.42298,1.42301,30.78,1.42327,1.42335,1.42325,1.42326,40.5,True
'2018-09-21T04:58:00',1.42303,1.4231,1.42299,1.42308,37.52,1.42326,1.42344,1.42326,1.42335,37.39,False
'2018-09-21T04:59:00',1.4231,1.42311,1.42306,1.42311,39.25,1.42339,1.4234,1.42334,1.42338,37.5,True
'2018-09-21T05:00:00',1.42308,1.42314,1.42299,1.42306,42.47,1.42335,1.42345,1.42329,1.42333,39.62,False
'2018-09-21T05:01:00',1.42305,1.4231,1.423,1.42304,9.14,1.42334,1.42338,1.4233,1.42333,9.07,False
'2018-09-21T05:02:00',1.42301,1.42306,1.42296,1.42296,17.25,1.4233,1.42335,1.4232,1.42323,16.5,True
'2018-09-21T05:03:00',1.42296,1.42315,1.42296,1.42308,25.79,1.42319,1.42344,1.42319,1.42337,21.41,True
'2018-09-21T05:04:00',1.4231,1.42319,1.42304,1.42315,32.28,1.42337,1.42351,1.42333,1.42348,35.82,True
'2018-09-21T05:05:00',1.42315,1.42321,1.42315,1.42316,25.64,1.42348,1.42352,1.42347,1.42349,30.07,False
'2018-09-21T05:06:00',1.42317,1.42317,1.42301,1.42302,22.48,1.4235,1.4235,1.42332,1.42335,21.46,False
'2018-09-21T05:07:00',1.42302,1.42306,1.42299,1.42302,25.76,1.42335,1.42338,1.42333,1.42334,26.38,False
'2018-09-21T05:08:00',1.42302,1.42302,1.42278,1.42278,51.96,1.42334,1.42334,1.42315,1.42315,53.19,False
'2018-09-21T05:09:00',1.42276,1.42285,1.42275,1.42275,37.37,1.42309,1.42315,1.42308,1.42309,34.4,False
'2018-09-21T05:10:00',1.42275,1.42282,1.42275,1.42282,31.44,1.42309,1.42312,1.42306,1.42312,22.53,True
'2018-09-21T05:11:00',1.42278,1.423,1.42275,1.42298,47.53,1.42311,1.42331,1.42308,1.42328,49.79,False
'2018-09-21T05:12:00',1.42298,1.42298,1.42291,1.42294,30.07,1.42329,1.4233,1.42323,1.42325,32.22,True
'2018-09-21T05:13:00',1.42297,1.423,1.42292,1.423,12.82,1.42328,1.42331,1.42325,1.42331,14.69,True
'2018-09-21T05:14:00',1.42296,1.4231,1.42296,1.4231,15.82,1.42329,1.42339,1.42329,1.42339,15.14,False
'2018-09-21T05:15:00',1.42309,1.4231,1.42305,1.42306,8.25,1.42338,1.42339,1.42333,1.42333,7.5,True
'2018-09-21T05:16:00',1.42308,1.42311,1.42302,1.42305,27.75,1.42335,1.42338,1.42331,1.42334,26.56,True
'2018-09-21T05:17:00',1.42305,1.42313,1.42302,1.42313,20.25,1.42331,1.42344,1.4233,1.42342,19.54,True
'2018-09-21T05:18:00',1.42312,1.42318,1.42311,1.42316,10.26,1.42341,1.42354,1.4234,1.42345,9.39,False
'2018-09-21T05:19:00',1.42315,1.42317,1.42314,1.42314,4.57,1.42343,1.42346,1.42343,1.42343,4.5,True
'2018-09-21T05:20:00',1.42316,1.42317,1.4231,1.42316,10.91,1.42345,1.4235,1.42339,1.42343,10.77,False
'2018-09-21T05:21:00',1.42312,1.42312,1.42308,1.42309,4.56,1.42349,1.42351,1.42347,1.42349,4.56,True
'2018-09-21T05:22:00',1.42318,1.42319,1.42313,1.42313,17.64,1.42347,1.42351,1.42342,1.42342,16.71,False
'2018-09-21T05:23:00',1.42314,1.42317,1.42311,1.42316,19.17,1.42342,1.42345,1.4234,1.42343,18.0,True
'2018-09-21T05:24:00',1.42318,1.42319,1.42313,1.42319,2.7,1.42347,1.42348,1.42342,1.42348,2.32,False
'2018-09-21T05:25:00',1.42314,1.42318,1.4231,1.42314,25.42,1.42342,1.42348,1.42338,1.42341,23.32,True
'2018-09-21T05:26:00',1.42314,1.42325,1.42314,1.42325,31.23,1.42341,1.42354,1.42341,1.42354,29.25,True
'2018-09-21T05:27:00',1.42325,1.42328,1.42322,1.42328,14.3,1.42354,1.42356,1.4235,1.42355,13.64,True
'2018-09-21T05:28:00',1.42323,1.42337,1.42322,1.42337,26.62,1.42351,1.42368,1.42351,1.42366,25.99,True
'2018-09-21T05:29:00',1.42338,1.42339,1.42331,1.42332,18.02,1.42368,1.4237,1.4236,1.42361,16.98,True
'2018-09-21T05:30:00',1.42336,1.42341,1.42325,1.42332,23.15,1.42365,1.42368,1.42358,1.42361,22.85,False
'2018-09-21T05:31:00',1.42327,1.42333,1.42326,1.42327,10.41,1.42358,1.42361,1.42356,1.42356,8.46,True
'2018-09-21T05:32:00',1.42328,1.42334,1.42325,1.42325,15.0,1.42357,1.42363,1.42354,1.42354,16.98,True
'2018-09-21T05:33:00',1.42329,1.42334,1.42325,1.42332,18.1,1.42358,1.42365,1.42355,1.42361,18.46,False
'2018-09-21T05:34:00',1.42332,1.42335,1.42331,1.42335,5.7,1.42361,1.42362,1.4236,1.42362,5.25,False
'2018-09-21T05:35:00',1.42326,1.42326,1.42325,1.42325,4.11,1.42366,1.42368,1.42366,1.42367,2.85,True
'2018-09-21T05:36:00',1.42327,1.42347,1.42326,1.42346,14.46,1.42367,1.42376,1.42359,1.42373,14.46,False
'2018-09-21T05:37:00',1.42344,1.42344,1.42336,1.42337,6.07,1.42373,1.42373,1.42366,1.42366,6.0,False
'2018-09-21T05:38:00',1.42332,1.42344,1.42332,1.42343,8.32,1.42362,1.42373,1.42361,1.4237,8.32,True
'2018-09-21T05:39:00',1.42336,1.42345,1.42317,1.42321,16.14,1.42368,1.42374,1.4235,1.4235,16.58,False
'2018-09-21T05:40:00',1.42322,1.42325,1.42318,1.4232,19.44,1.42351,1.42358,1.4235,1.42353,18.66,False
'2018-09-21T05:41:00',1.42322,1.42323,1.42315,1.42317,12.92,1.42355,1.42355,1.42348,1.42348,13.85,False
'2018-09-21T05:42:00',1.42319,1.42319,1.42313,1.42314,13.93,1.42355,1.42355,1.42346,1.42347,12.07,False
'2018-09-21T05:43:00',1.42314,1.42316,1.42305,1.42305,34.08,1.42347,1.42348,1.42335,1.42336,29.7,False
'2018-09-21T05:44:00',1.42306,1.42313,1.42306,1.42312,17.58,1.42336,1.42344,1.42336,1.42343,18.0,True
'2018-09-21T05:45:00',1.4231,1.42315,1.42308,1.42311,15.58,1.42343,1.42344,1.42338,1.42341,15.75,False
'2018-09-21T05:46:00',1.42305,1.42313,1.42305,1.42307,13.94,1.42337,1.42344,1.42335,1.42336,13.5,False
'2018-09-21T05:47:00',1.42307,1.42312,1.42277,1.42282,40.01,1.42336,1.42344,1.42314,1.42314,45.89,False
'2018-09-21T05:48:00',1.42283,1.42287,1.42282,1.42285,23.16,1.42314,1.42315,1.42314,1.42315,27.75,True
'2018-09-21T05:49:00',1.42288,1.42291,1.42285,1.42287,25.08,1.42315,1.42324,1.42315,1.42315,33.0,False
'2018-09-21T05:50:00',1.42287,1.42287,1.42283,1.42284,19.94,1.42315,1.42321,1.42315,1.4232,24.75,True
'2018-09-21T05:51:00',1.42286,1.4229,1.42282,1.42282,11.79,1.4232,1.42321,1.42315,1.42315,14.25,False
'2018-09-21T05:52:00',1.42279,1.42279,1.42279,1.42279,0.57,1.42321,1.42321,1.42321,1.42321,0.57,True
'2018-09-21T05:53:00',1.42277,1.42281,1.42257,1.4226,31.82,1.42319,1.42321,1.42286,1.42291,37.71,False
'2018-09-21T05:54:00',1.42261,1.42264,1.42259,1.42262,14.82,1.42291,1.42291,1.42288,1.42288,19.5,True
'2018-09-21T05:55:00',1.4226,1.42268,1.42256,1.42256,31.35,1.42288,1.42302,1.42285,1.42285,48.0,False
'2018-09-21T05:56:00',1.42256,1.42258,1.42251,1.42255,13.24,1.42285,1.4229,1.42284,1.42288,20.25,False
'2018-09-21T05:57:00',1.42255,1.42258,1.42251,1.42258,6.28,1.42288,1.4229,1.42285,1.4229,6.75,True
'2018-09-21T05:58:00',1.42259,1.42267,1.42258,1.42266,28.15,1.4229,1.42301,1.4229,1.42299,28.57,True
'2018-09-21T05:59:00',1.42268,1.42269,1.42252,1.42259,30.83,1.42299,1.42301,1.42285,1.42288,30.82,False
'2018-09-21T06:00:00',1.42259,1.42259,1.42252,1.42258,2.25,1.42286,1.42287,1.42282,1.42287,2.25,True
'2018-09-21T06:01:00',1.42252,1.42261,1.42252,1.42261,9.42,1.42294,1.42295,1.4228,1.42288,9.94,False
'2018-09-21T06:02:00',1.4226,1.42262,1.4225,1.42254,16.6,1.42291,1.42291,1.42279,1.42283,16.5,False
'2018-09-21T06:03:00',1.42259,1.42259,1.42235,1.42235,26.19,1.42284,1.42284,1.42267,1.4227,24.1,False
'2018-09-21T06:04:00',1.42235,1.42245,1.42234,1.42243,31.7,1.4227,1.42278,1.42265,1.42278,33.0,False
'2018-09-21T06:05:00',1.42243,1.42244,1.42232,1.42233,22.5,1.42278,1.42278,1.42264,1.42264,22.84,False
'2018-09-21T06:06:00',1.42234,1.42235,1.42226,1.42232,17.52,1.42264,1.42265,1.42259,1.42263,16.5,False
'2018-09-21T06:07:00',1.4223,1.4223,1.42211,1.42215,20.35,1.42261,1.42261,1.42244,1.42244,21.52,False
'2018-09-21T06:08:00',1.42213,1.42213,1.42201,1.42211,8.56,1.42244,1.42244,1.42235,1.42244,10.57,True
'2018-09-21T06:09:00',1.42211,1.42217,1.42203,1.42215,20.05,1.42244,1.42252,1.42235,1.42245,19.67,True
'2018-09-21T06:10:00',1.42218,1.42235,1.4221,1.42235,35.98,1.42251,1.42264,1.42243,1.42264,36.07,False
'2018-09-21T06:11:00',1.4223,1.4223,1.422,1.42205,47.97,1.42261,1.42261,1.42232,1.42235,48.43,False
'2018-09-21T06:12:00',1.42212,1.42212,1.42205,1.42205,19.08,1.42243,1.42244,1.42235,1.42235,21.81,True
'2018-09-21T06:13:00',1.42205,1.42218,1.42202,1.42209,58.84,1.42235,1.42255,1.42234,1.42241,64.01,False
'2018-09-21T06:14:00',1.4221,1.42212,1.422,1.422,18.55,1.42241,1.42242,1.42229,1.42233,24.0,False
'2018-09-21T06:15:00',1.422,1.42206,1.42197,1.42206,34.0,1.42233,1.42236,1.42229,1.42236,31.5,True
'2018-09-21T06:16:00',1.42205,1.42208,1.42202,1.42208,16.74,1.42236,1.42245,1.42236,1.42239,16.49,False
'2018-09-21T06:17:00',1.42208,1.42208,1.42208,1.42208,3.14,1.42239,1.42239,1.42239,1.42239,3.0,True
'2018-09-21T06:18:00',1.42205,1.42207,1.422,1.42207,10.44,1.42248,1.42248,1.4224,1.4224,10.44,False
'2018-09-21T06:19:00',1.42211,1.42211,1.42211,1.42211,0.75,1.42238,1.42238,1.42238,1.42238,0.75,False
'2018-09-21T06:20:00',1.42201,1.42208,1.42191,1.42199,9.41,1.42243,1.42243,1.42225,1.42228,8.82,False
'2018-09-21T06:21:00',1.42198,1.42198,1.42187,1.42187,4.5,1.42225,1.42225,1.42214,1.42214,4.5,False
'2018-09-21T06:22:00',1.42184,1.42194,1.42182,1.42194,7.91,1.42217,1.42224,1.42215,1.42224,7.5,False
'2018-09-21T06:23:00',1.42192,1.42193,1.42185,1.42187,11.25,1.42224,1.42224,1.42215,1.42215,13.2,True
'2018-09-21T06:24:00',1.42185,1.42199,1.42185,1.42199,12.0,1.42215,1.42225,1.42215,1.42225,15.42,True
'2018-09-21T06:25:00',1.42197,1.42212,1.42197,1.42208,13.5,1.42225,1.42235,1.42225,1.42235,14.13,True
'2018-09-21T06:26:00',1.4221,1.4221,1.42199,1.42204,22.2,1.42235,1.42241,1.42224,1.42231,23.6,False
'2018-09-21T06:27:00',1.42202,1.42207,1.42202,1.42207,5.25,1.42231,1.42232,1.42225,1.42225,5.91,False
'2018-09-21T06:28:00',1.42202,1.42206,1.42192,1.422,8.46,1.42225,1.42234,1.42225,1.42225,8.96,False
'2018-09-21T06:29:00',1.42199,1.42203,1.42199,1.422,4.5,1.42225,1.42225,1.42224,1.42224,4.5,True
'2018-09-21T06:30:00',1.42202,1.42202,1.42187,1.42189,11.25,1.42224,1.42229,1.42215,1.42218,12.52,False
'2018-09-21T06:31:00',1.42188,1.42198,1.42188,1.42198,3.0,1.42217,1.42225,1.42217,1.42225,3.0,True
'2018-09-21T06:32:00',1.42201,1.42203,1.42201,1.42201,5.25,1.42232,1.42232,1.4223,1.4223,5.35,False
'2018-09-21T06:33:00',1.42203,1.42203,1.42196,1.42202,13.97,1.4223,1.42232,1.42226,1.42231,14.25,True
'2018-09-21T06:34:00',1.42202,1.42206,1.42201,1.42206,19.03,1.42231,1.42238,1.4223,1.42236,15.75,True
'2018-09-21T06:35:00',1.42211,1.42218,1.42206,1.42215,11.53,1.42241,1.42249,1.42235,1.42247,11.25,False
'2018-09-21T06:36:00',1.42213,1.42213,1.4221,1.42212,23.04,1.42244,1.42245,1.42238,1.42243,19.5,True
'2018-09-21T06:37:00',1.42213,1.42216,1.42211,1.42216,4.77,1.42243,1.42245,1.42243,1.42245,5.25,True
'2018-09-21T06:38:00',1.42212,1.42219,1.4221,1.42216,19.65,1.42245,1.42247,1.42238,1.42245,21.0,False
'2018-09-21T06:39:00',1.42218,1.42218,1.4221,1.42214,13.28,1.42247,1.42247,1.42239,1.42243,12.0,False
'2018-09-21T06:40:00',1.42211,1.42212,1.42207,1.42212,13.16,1.42254,1.42254,1.42235,1.42241,11.64,True
'2018-09-21T06:41:00',1.4221,1.42228,1.42209,1.42223,13.5,1.42237,1.42255,1.42236,1.42252,14.53,False
'2018-09-21T06:42:00',1.42224,1.42225,1.42215,1.42221,13.53,1.42251,1.42255,1.42245,1.4225,14.12,False
'2018-09-21T06:43:00',1.42216,1.42223,1.42208,1.42217,11.32,1.42247,1.4225,1.42237,1.42246,10.57,False
'2018-09-21T06:44:00',1.42215,1.42217,1.4221,1.42217,8.25,1.42241,1.42246,1.42237,1.42246,7.57,True
'2018-09-21T06:45:00',1.42222,1.42222,1.42215,1.42218,18.96,1.42249,1.4225,1.42242,1.42247,17.25,True
'2018-09-21T06:46:00',1.42215,1.42228,1.42215,1.42228,19.1,1.42244,1.42257,1.42244,1.42257,15.75,True
'2018-09-21T06:47:00',1.42231,1.42232,1.4222,1.4222,9.75,1.4226,1.42265,1.42249,1.42249,9.82,False
'2018-09-21T06:48:00',1.42219,1.42221,1.42212,1.4222,10.77,1.42248,1.42249,1.42244,1.42247,10.5,True
'2018-09-21T06:49:00',1.42221,1.42222,1.42216,1.42216,13.5,1.4225,1.4225,1.42244,1.42245,13.5,False
'2018-09-21T06:50:00',1.42216,1.42216,1.4221,1.42211,2.25,1.42243,1.42243,1.4224,1.4224,2.25,False
'2018-09-21T06:51:00',1.42206,1.42207,1.42194,1.42195,17.68,1.42248,1.42248,1.42225,1.42225,13.1,False
'2018-09-21T06:52:00',1.42195,1.42195,1.42187,1.42188,11.77,1.42221,1.42222,1.42218,1.42221,10.5,False
'2018-09-21T06:53:00',1.42186,1.42189,1.42186,1.42189,1.57,1.42218,1.42222,1.42218,1.42222,1.5,True
'2018-09-21T06:54:00',1.42189,1.42195,1.42188,1.42188,4.2,1.42222,1.42228,1.42219,1.42219,3.57,True
'2018-09-21T06:55:00',1.42189,1.42201,1.42186,1.422,14.09,1.42218,1.4223,1.42215,1.42229,13.5,False
'2018-09-21T06:56:00',1.42198,1.42198,1.4218,1.4218,19.22,1.42227,1.42227,1.42217,1.42218,23.24,False
'2018-09-21T06:57:00',1.42185,1.42191,1.42185,1.42191,28.18,1.42219,1.42229,1.42218,1.42222,29.52,True
'2018-09-21T06:58:00',1.42191,1.42198,1.42181,1.42185,19.23,1.42222,1.42232,1.4221,1.42213,18.98,False
'2018-09-21T06:59:00',1.42185,1.42187,1.42176,1.42179,32.44,1.4221,1.42215,1.42205,1.42209,27.82,True
'2018-09-21T07:00:00',1.42176,1.42202,1.42176,1.42202,19.04,1.4221,1.42234,1.42208,1.42231,18.66,False
'2018-09-21T07:01:00',1.42201,1.42201,1.42186,1.4219,27.1,1.42228,1.4223,1.42217,1.42225,27.96,False
'2018-09-21T07:02:00',1.42186,1.42192,1.42183,1.42185,16.53,1.42219,1.42225,1.42213,1.42218,14.32,True
'2018-09-21T07:03:00',1.42185,1.42196,1.42184,1.42194,7.16,1.42218,1.42225,1.42217,1.42225,8.32,True
'2018-09-21T07:04:00',1.42196,1.422,1.42194,1.42199,11.0,1.42225,1.42233,1.42225,1.42232,9.75,True
'2018-09-21T07:05:00',1.42199,1.42205,1.42197,1.42199,14.78,1.42232,1.42236,1.42229,1.42232,14.32,True
'2018-09-21T07:06:00',1.42201,1.42209,1.422,1.42209,18.44,1.4223,1.42238,1.42227,1.42238,16.2,True
'2018-09-21T07:07:00',1.42208,1.4221,1.42196,1.42206,16.5,1.42237,1.42239,1.42225,1.42235,16.5,True
'2018-09-21T07:08:00',1.4221,1.42217,1.42201,1.42217,19.34,1.42237,1.42245,1.4223,1.42245,19.5,False
'2018-09-21T07:09:00',1.42215,1.42215,1.42196,1.42206,20.71,1.42245,1.42245,1.42225,1.42239,19.5,False
'2018-09-21T07:10:00',1.42205,1.42208,1.42199,1.42204,6.82,1.42233,1.42241,1.42232,1.42235,7.64,False
'2018-09-21T07:11:00',1.422,1.42206,1.42199,1.42206,12.32,1.42231,1.42235,1.42231,1.42233,12.75,True
'2018-09-21T07:12:00',1.42202,1.4223,1.42202,1.4223,31.22,1.42229,1.42255,1.42229,1.42254,36.0,True
'2018-09-21T07:13:00',1.42227,1.4223,1.42224,1.42227,29.8,1.42254,1.42265,1.42254,1.42254,28.24,True
'2018-09-21T07:14:00',1.42227,1.42236,1.42226,1.42233,34.85,1.42254,1.42265,1.42254,1.42265,33.0,True
'2018-09-21T07:15:00',1.42237,1.42241,1.42229,1.42237,30.35,1.42265,1.42274,1.42263,1.42269,36.82,True
'2018-09-21T07:16:00',1.42237,1.42248,1.42237,1.42246,19.08,1.42269,1.42274,1.42269,1.42273,18.0,False
'2018-09-21T07:17:00',1.4224,1.42242,1.42228,1.42234,30.45,1.4227,1.4227,1.42254,1.42263,31.5,False
'2018-09-21T07:18:00',1.42231,1.42232,1.42229,1.42232,3.07,1.42258,1.42259,1.42258,1.42259,3.0,True
'2018-09-21T07:19:00',1.42235,1.42238,1.4223,1.42232,14.77,1.42265,1.42268,1.42259,1.42264,14.39,False
'2018-09-21T07:20:00',1.4223,1.42236,1.4223,1.42236,7.39,1.42263,1.42268,1.4226,1.42265,7.5,False
'2018-09-21T07:21:00',1.42233,1.42236,1.42231,1.42235,8.39,1.4226,1.42265,1.4226,1.42264,9.0,False
'2018-09-21T07:22:00',1.42233,1.42233,1.4223,1.42233,6.36,1.42262,1.42262,1.42259,1.4226,5.25,True
'2018-09-21T07:23:00',1.42236,1.42236,1.42231,1.42235,7.78,1.42263,1.42265,1.42258,1.42262,7.5,False
'2018-09-21T07:24:00',1.42231,1.42236,1.42231,1.42232,13.04,1.4226,1.42265,1.4226,1.42261,11.25,False
'2018-09-21T07:25:00',1.42232,1.42234,1.4222,1.42222,27.3,1.42261,1.42264,1.42249,1.42251,23.64,False
'2018-09-21T07:26:00',1.42227,1.42227,1.42219,1.42223,27.17,1.42254,1.42256,1.42249,1.42252,25.5,True
'2018-09-21T07:27:00',1.42224,1.42229,1.42224,1.42225,9.0,1.42253,1.42258,1.42251,1.42253,9.0,False
'2018-09-21T07:28:00',1.42224,1.42229,1.42224,1.42226,16.2,1.42253,1.42257,1.4225,1.42251,15.75,False
'2018-09-21T07:29:00',1.42227,1.42228,1.42225,1.42228,26.25,1.42254,1.42257,1.42248,1.42257,25.5,True
'2018-09-21T07:30:00',1.42225,1.42229,1.42222,1.42226,10.91,1.42252,1.42264,1.42252,1.42253,10.32,False
'2018-09-21T07:31:00',1.42219,1.42219,1.42206,1.42206,21.89,1.4225,1.4225,1.42235,1.42235,20.32,False
'2018-09-21T07:32:00',1.42206,1.42206,1.42205,1.42205,6.96,1.42233,1.42235,1.42229,1.42234,6.75,True
'2018-09-21T07:33:00',1.42205,1.42205,1.42175,1.42175,31.85,1.42234,1.42244,1.42195,1.42201,29.31,False
'2018-09-21T07:34:00',1.42168,1.42178,1.42149,1.42157,45.16,1.42201,1.42213,1.42188,1.42189,41.26,False
'2018-09-21T07:35:00',1.42153,1.42165,1.42152,1.42157,65.91,1.42188,1.42202,1.42187,1.42191,51.92,False
'2018-09-21T07:36:00',1.42157,1.42158,1.4215,1.42155,42.21,1.42192,1.42194,1.42185,1.42188,38.82,False
'2018-09-21T07:37:00',1.42158,1.42158,1.42147,1.42154,36.96,1.42191,1.42191,1.4218,1.42186,38.51,True
'2018-09-21T07:38:00',1.42155,1.42166,1.42155,1.42159,9.75,1.42184,1.42193,1.42184,1.42188,10.37,False
'2018-09-21T07:39:00',1.42159,1.4216,1.42151,1.4216,14.25,1.42188,1.42188,1.4218,1.42184,16.03,True
'2018-09-21T07:40:00',1.42156,1.42169,1.42155,1.42169,23.25,1.42184,1.42196,1.42184,1.42195,25.93,True
'2018-09-21T07:41:00',1.42166,1.42176,1.42156,1.42163,30.64,1.42195,1.42204,1.42193,1.42193,36.18,False
'2018-09-21T07:42:00',1.42163,1.42168,1.4216,1.42164,6.75,1.42192,1.42198,1.42189,1.42193,6.35,True
'2018-09-21T07:43:00',1.42167,1.42173,1.4216,1.42173,24.0,1.42198,1.42202,1.42193,1.42202,27.94,True
'2018-09-21T07:44:00',1.4217,1.42174,1.42157,1.4217,34.78,1.42199,1.42205,1.42192,1.42199,37.67,True
'2018-09-21T07:45:00',1.4217,1.42177,1.42158,1.42165,34.28,1.42199,1.42207,1.4219,1.42194,37.13,False
'2018-09-21T07:46:00',1.42165,1.42166,1.42157,1.42166,31.83,1.42194,1.42197,1.42189,1.42194,33.07,True
'2018-09-21T07:47:00',1.42165,1.42171,1.42159,1.42167,28.65,1.42195,1.42195,1.4219,1.42195,33.0,True
'2018-09-21T07:48:00',1.42171,1.42182,1.42167,1.42181,20.25,1.42195,1.42209,1.42195,1.42209,21.15,True
'2018-09-21T07:49:00',1.42168,1.42186,1.42167,1.42186,15.21,1.42208,1.42214,1.42208,1.42211,12.6,False
'2018-09-21T07:50:00',1.42186,1.42186,1.42163,1.42171,21.0,1.42212,1.42212,1.42192,1.42197,17.77,False
'2018-09-21T07:51:00',1.42171,1.42181,1.4217,1.42176,10.5,1.42198,1.42206,1.42197,1.42199,8.16,False
'2018-09-21T07:52:00',1.42176,1.42178,1.42172,1.42177,10.5,1.42199,1.42205,1.42199,1.42205,13.45,False
'2018-09-21T07:53:00',1.42177,1.42177,1.42169,1.42169,11.25,1.42203,1.42205,1.42196,1.42196,12.48,False
'2018-09-21T07:54:00',1.42173,1.42175,1.42168,1.42168,9.0,1.42203,1.42205,1.42197,1.42197,11.25,False
'2018-09-21T07:55:00',1.42171,1.42174,1.42145,1.42155,12.07,1.42202,1.42202,1.42181,1.42185,11.83,False
'2018-09-21T07:56:00',1.42151,1.42151,1.42151,1.42151,0.75,1.4218,1.4218,1.4218,1.4218,0.75,True
'2018-09-21T07:57:00',1.42146,1.42156,1.42145,1.42151,17.89,1.42188,1.4219,1.42175,1.42182,15.96,False
'2018-09-21T07:58:00',1.42155,1.42155,1.42151,1.42153,3.0,1.42184,1.42184,1.4218,1.42182,3.0,True
'2018-09-21T07:59:00',1.42147,1.42175,1.42147,1.42167,15.73,1.42178,1.42204,1.42178,1.42196,15.21,True
'2018-09-21T08:00:00',1.42167,1.42179,1.42157,1.42174,27.86,1.42194,1.42204,1.42186,1.42195,30.6,True
'2018-09-21T08:01:00',1.42172,1.42184,1.42165,1.42177,32.25,1.42195,1.42214,1.42194,1.42204,31.69,False
'2018-09-21T08:02:00',1.4218,1.42184,1.42168,1.42172,20.32,1.42204,1.42205,1.42194,1.42203,21.07,True
'2018-09-21T08:03:00',1.42173,1.42189,1.42173,1.42179,20.96,1.42205,1.42222,1.42204,1.42204,24.92,True
'2018-09-21T08:04:00',1.42183,1.42197,1.42181,1.42194,18.75,1.42204,1.42225,1.42204,1.42224,18.85,True
'2018-09-21T08:05:00',1.42194,1.42199,1.42186,1.42191,65.25,1.42225,1.42229,1.42218,1.42224,45.84,True
'2018-09-21T08:06:00',1.42191,1.42202,1.42185,1.42185,46.5,1.42224,1.42231,1.42212,1.42212,46.08,False
'2018-09-21T08:07:00',1.42185,1.42196,1.42185,1.42192,8.25,1.42214,1.42225,1.42214,1.42221,8.42,True
'2018-09-21T08:08:00',1.42192,1.422,1.42188,1.42194,16.64,1.42221,1.42231,1.42217,1.42221,16.64,True
'2018-09-21T08:09:00',1.42195,1.42208,1.42192,1.42199,31.81,1.42224,1.42235,1.42219,1.42228,31.5,False
'2018-09-21T08:10:00',1.42196,1.42198,1.42172,1.42173,58.62,1.42225,1.42227,1.42201,1.42202,55.89,False
'2018-09-21T08:11:00',1.42173,1.42183,1.42162,1.42183,30.14,1.42203,1.42217,1.42195,1.42216,28.48,False
'2018-09-21T08:12:00',1.42181,1.42183,1.4217,1.42179,31.55,1.42214,1.42214,1.42203,1.42208,35.09,True
'2018-09-21T08:13:00',1.42176,1.42199,1.42176,1.42195,37.64,1.42205,1.42225,1.42205,1.42224,39.7,True
'2018-09-21T08:14:00',1.42193,1.42208,1.4219,1.42208,46.23,1.42222,1.42241,1.42221,1.42241,44.07,True
'2018-09-21T08:15:00',1.42208,1.42241,1.42195,1.4224,86.31,1.42239,1.42281,1.42235,1.42281,62.5,True
'2018-09-21T08:16:00',1.42239,1.42252,1.42231,1.42236,52.93,1.42279,1.42288,1.42269,1.42273,57.87,False
'2018-09-21T08:17:00',1.42239,1.42239,1.42198,1.422,40.44,1.42273,1.42274,1.42235,1.42235,44.55,False
'2018-09-21T08:18:00',1.422,1.4221,1.42185,1.42195,49.89,1.42235,1.42251,1.42223,1.42229,48.23,False
'2018-09-21T08:19:00',1.42195,1.42195,1.42175,1.42186,48.31,1.42229,1.42229,1.42212,1.42225,53.85,True
'2018-09-21T08:20:00',1.42186,1.42202,1.42183,1.42201,45.91,1.42225,1.42234,1.4222,1.42234,50.3,True
'2018-09-21T08:21:00',1.42201,1.42207,1.42201,1.42204,17.23,1.42234,1.42244,1.42234,1.42234,16.51,False
'2018-09-21T08:22:00',1.42205,1.42205,1.4218,1.42195,35.54,1.42235,1.42235,1.4221,1.42224,39.99,False
'2018-09-21T08:23:00',1.42192,1.42193,1.42169,1.42169,42.58,1.42224,1.42224,1.42202,1.42202,47.03,False
'2018-09-21T08:24:00',1.42169,1.42177,1.42166,1.42169,13.07,1.42202,1.42208,1.42199,1.42202,12.0,True
'2018-09-21T08:25:00',1.42168,1.42179,1.42165,1.4217,38.38,1.42199,1.42213,1.42195,1.42197,36.89,True
'2018-09-21T08:26:00',1.4217,1.42194,1.42165,1.42185,31.34,1.42194,1.42223,1.42194,1.42212,30.21,False
'2018-09-21T08:27:00',1.42185,1.42192,1.42175,1.42182,38.92,1.42212,1.42224,1.42204,1.42213,43.14,True
'2018-09-21T08:28:00',1.42182,1.42192,1.4217,1.42186,39.59,1.42213,1.42225,1.422,1.42215,47.66,False
'2018-09-21T08:29:00',1.42187,1.42187,1.42175,1.42178,12.58,1.42216,1.42216,1.42205,1.42205,11.25,True
'2018-09-21T08:30:00',1.42176,1.42194,1.42158,1.42158,61.02,1.42214,1.42224,1.42184,1.42184,55.3,False
'2018-09-21T08:31:00',1.42161,1.42161,1.42147,1.42155,54.36,1.42194,1.42195,1.42175,1.4219,55.49,False
'2018-09-21T08:32:00',1.42155,1.42157,1.42145,1.42156,26.62,1.4219,1.42194,1.42182,1.42188,28.64,True
'2018-09-21T08:33:00',1.42156,1.42172,1.42141,1.42167,34.0,1.42185,1.42201,1.42175,1.42185,38.16,True
'2018-09-21T08:34:00',1.42165,1.42179,1.42163,1.42178,26.3,1.42185,1.42205,1.42185,1.42204,27.0,True
'2018-09-21T08:35:00',1.42178,1.42182,1.42171,1.42173,21.84,1.42204,1.42208,1.42194,1.42194,22.5,False
'2018-09-21T08:36:00',1.42173,1.42178,1.42148,1.4215,39.72,1.42202,1.42205,1.42173,1.42174,41.25,False
'2018-09-21T08:37:00',1.4215,1.42157,1.42147,1.42157,36.48,1.42175,1.42183,1.42173,1.42181,48.0,True
'2018-09-21T08:38:00',1.42158,1.42158,1.42135,1.42139,68.17,1.42181,1.42184,1.42164,1.42169,74.25,False
'2018-09-21T08:39:00',1.42138,1.42146,1.42135,1.42143,65.78,1.42169,1.42175,1.42163,1.42175,71.53,True
'2018-09-21T08:40:00',1.42143,1.4216,1.42135,1.42139,54.26,1.42175,1.42192,1.42167,1.42169,59.39,True
'2018-09-21T08:41:00',1.4214,1.42176,1.42139,1.42173,60.81,1.42169,1.42211,1.42169,1.42205,62.76,True
'2018-09-21T08:42:00',1.42173,1.42186,1.42159,1.42172,70.46,1.42205,1.42222,1.42194,1.42204,69.75,False
'2018-09-21T08:43:00',1.42171,1.42179,1.42159,1.42169,50.19,1.42204,1.42206,1.42181,1.42196,58.5,False
'2018-09-21T08:44:00',1.42166,1.42175,1.42135,1.42147,85.37,1.42193,1.42205,1.42173,1.42181,82.8,False
'2018-09-21T08:45:00',1.4215,1.42166,1.4214,1.42159,53.36,1.4218,1.42195,1.42174,1.42193,50.98,True
'2018-09-21T08:46:00',1.42165,1.42166,1.42127,1.4213,65.84,1.42195,1.42198,1.42154,1.42163,58.57,False
'2018-09-21T08:47:00',1.42134,1.42134,1.42121,1.42125,61.46,1.42165,1.42165,1.42153,1.42161,83.5,False
'2018-09-21T08:48:00',1.42125,1.42129,1.42105,1.42105,57.73,1.42161,1.42164,1.42134,1.42134,51.82,False
'2018-09-21T08:49:00',1.42106,1.42113,1.42091,1.42103,47.53,1.42134,1.42145,1.42124,1.42135,71.25,True
'2018-09-21T08:50:00',1.42104,1.4213,1.42102,1.42129,84.13,1.42135,1.42164,1.42134,1.42161,96.71,True
'2018-09-21T08:51:00',1.4213,1.42148,1.42115,1.42148,46.33,1.42161,1.42175,1.4215,1.42175,56.59,True
'2018-09-21T08:52:00',1.42146,1.42148,1.42122,1.42122,42.27,1.42175,1.42182,1.42155,1.42155,48.75,False
'2018-09-21T08:53:00',1.42122,1.42138,1.42122,1.4213,55.7,1.42155,1.42174,1.42154,1.42164,53.25,False
'2018-09-21T08:54:00',1.4213,1.4213,1.42122,1.42124,17.05,1.42165,1.42165,1.42154,1.42155,19.27,True
'2018-09-21T08:55:00',1.42126,1.4214,1.42125,1.42126,24.07,1.42155,1.42173,1.42151,1.42155,25.57,False
'2018-09-21T08:56:00',1.42125,1.42125,1.42125,1.42125,0.75,1.42154,1.42154,1.42154,1.42154,0.75,True
'2018-09-21T08:57:00',1.42125,1.4213,1.42116,1.42116,31.58,1.42154,1.42161,1.42144,1.42144,28.5,False
'2018-09-21T08:58:00',1.42116,1.42126,1.4211,1.42126,20.96,1.42144,1.42154,1.42141,1.42153,21.0,True
'2018-09-21T08:59:00',1.42123,1.42131,1.42108,1.42121,48.49,1.42152,1.42158,1.42134,1.4215,45.39,True
'2018-09-21T09:00:00',1.42117,1.42146,1.42114,1.42127,118.62,1.42146,1.42175,1.42139,1.42158,123.35,True
'2018-09-21T09:01:00',1.42127,1.42155,1.42125,1.42136,73.53,1.42159,1.42179,1.42153,1.42165,62.77,False
'2018-09-21T09:02:00',1.42135,1.42137,1.42115,1.42126,62.2,1.42165,1.42166,1.42145,1.42157,59.52,True
'2018-09-21T09:03:00',1.42126,1.42155,1.42105,1.42135,112.44,1.42157,1.42187,1.4214,1.42168,113.06,False
'2018-09-21T09:04:00',1.42129,1.42135,1.42085,1.42105,118.24,1.42168,1.42176,1.42121,1.42144,109.42,False
'2018-09-21T09:05:00',1.42105,1.42125,1.42094,1.42104,97.67,1.42144,1.42159,1.42132,1.42139,96.26,True
'2018-09-21T09:06:00',1.42106,1.42195,1.42101,1.42178,113.03,1.42141,1.42236,1.42138,1.42219,114.88,True
'2018-09-21T09:07:00',1.42169,1.42228,1.42154,1.42204,101.09,1.4221,1.42265,1.42195,1.42241,97.2,False
'2018-09-21T09:08:00',1.42204,1.42224,1.42201,1.42216,62.7,1.4224,1.42262,1.42237,1.42252,49.08,True
'2018-09-21T09:09:00',1.42216,1.42231,1.42209,1.42217,80.32,1.42255,1.42264,1.42243,1.42248,67.17,True
'2018-09-21T09:10:00',1.42217,1.42279,1.42213,1.42259,117.45,1.42247,1.42314,1.42245,1.42298,100.13,False
'2018-09-21T09:11:00',1.42259,1.42259,1.42177,1.42186,92.98,1.42297,1.42298,1.42214,1.42223,87.14,False
'2018-09-21T09:12:00',1.42185,1.42248,1.42181,1.42245,70.8,1.4222,1.42285,1.42218,1.42275,90.96,True
'2018-09-21T09:13:00',1.42245,1.42255,1.42139,1.42185,106.73,1.42275,1.42283,1.42178,1.42224,93.53,False
'2018-09-21T09:14:00',1.42186,1.42224,1.42171,1.42177,105.07,1.42224,1.42262,1.42204,1.42211,129.98,True
'2018-09-21T09:15:00',1.42179,1.42222,1.42165,1.42195,185.24,1.42211,1.42274,1.42203,1.42225,191.07,False
'2018-09-21T09:16:00',1.42195,1.42219,1.42137,1.42219,186.89,1.42228,1.4225,1.42173,1.4225,138.32,True
'2018-09-21T09:17:00',1.42219,1.42285,1.42209,1.42265,141.34,1.42249,1.42313,1.42242,1.42298,104.22,True
'2018-09-21T09:18:00',1.42265,1.42306,1.42256,1.42306,138.97,1.423,1.42335,1.42288,1.42333,102.39,True
'2018-09-21T09:19:00',1.42306,1.42505,1.42295,1.42495,116.46,1.42334,1.42545,1.42321,1.42528,95.74,False
'2018-09-21T09:20:00',1.42495,1.42495,1.42405,1.42426,134.95,1.42524,1.42525,1.42442,1.42467,114.0,False
'2018-09-21T09:21:00',1.42426,1.42426,1.42376,1.42397,156.29,1.42467,1.42467,1.4241,1.42434,113.9,False
'2018-09-21T09:22:00',1.42397,1.42399,1.42286,1.42332,119.52,1.42436,1.42437,1.42324,1.42372,98.84,False
'2018-09-21T09:23:00',1.42338,1.42353,1.42307,1.42309,101.14,1.42375,1.42389,1.4234,1.42345,88.9,False
'2018-09-21T09:24:00',1.42318,1.42347,1.42314,1.42343,87.86,1.42347,1.42381,1.42345,1.42378,66.21,True
'2018-09-21T09:25:00',1.42343,1.42361,1.42337,1.42344,68.92,1.42378,1.42393,1.42364,1.42372,55.85,True
'2018-09-21T09:26:00',1.42344,1.42368,1.42344,1.42349,60.89,1.42374,1.42394,1.42374,1.4238,49.12,False
'2018-09-21T09:27:00',1.42349,1.42353,1.42348,1.42348,23.46,1.42381,1.42384,1.42378,1.4238,25.34,True
'2018-09-21T09:28:00',1.42348,1.42364,1.42347,1.4236,33.87,1.4238,1.42394,1.42378,1.42386,31.96,True
'2018-09-21T09:29:00',1.4236,1.42388,1.42315,1.42359,98.87,1.42387,1.42421,1.42384,1.424,87.5,True
'2018-09-21T09:30:00',1.42359,1.42402,1.42315,1.42376,134.87,1.42398,1.42444,1.42384,1.42415,131.19,False
'2018-09-21T09:31:00',1.42376,1.42378,1.4233,1.42333,54.37,1.42416,1.42418,1.42369,1.42372,46.63,False
'2018-09-21T09:32:00',1.42333,1.42362,1.42296,1.42296,123.92,1.42372,1.42402,1.42334,1.42335,122.01,False
'2018-09-21T09:33:00',1.42296,1.42329,1.42276,1.42328,89.14,1.42335,1.42365,1.42314,1.42365,88.65,True
'2018-09-21T09:34:00',1.42328,1.42343,1.42268,1.42315,116.76,1.42365,1.42375,1.42305,1.42345,128.45,True
'2018-09-21T09:35:00',1.42314,1.42456,1.42305,1.42456,151.72,1.42345,1.42493,1.42343,1.42493,142.12,True
'2018-09-21T09:36:00',1.42454,1.42478,1.42386,1.42391,127.57,1.42493,1.42515,1.42414,1.42435,142.83,False
'2018-09-21T09:37:00',1.42391,1.42406,1.42376,1.42385,110.93,1.42425,1.42444,1.42414,1.42422,119.24,True
'2018-09-21T09:38:00',1.42385,1.42444,1.42376,1.42444,126.29,1.42421,1.42479,1.42413,1.42479,126.96,True
'2018-09-21T09:39:00',1.42443,1.42471,1.42435,1.42468,132.8,1.4248,1.42504,1.42465,1.42501,109.98,True
'2018-09-21T09:40:00',1.42468,1.42477,1.4245,1.42463,96.73,1.42499,1.42505,1.42475,1.42485,94.56,False
'2018-09-21T09:41:00',1.42458,1.42462,1.42399,1.42414,80.13,1.42485,1.42485,1.42434,1.42445,79.15,False
'2018-09-21T09:42:00',1.42415,1.42417,1.42388,1.42407,109.46,1.42445,1.42445,1.42424,1.42435,100.92,False
'2018-09-21T09:43:00',1.42407,1.42409,1.42357,1.4236,111.9,1.42435,1.42435,1.42392,1.42395,111.01,False
'2018-09-21T09:44:00',1.4236,1.42375,1.42351,1.42371,84.06,1.42395,1.42405,1.42385,1.42405,68.35,True
'2018-09-21T09:45:00',1.42371,1.42381,1.4236,1.42369,101.55,1.42405,1.42413,1.42394,1.42394,98.98,False
'2018-09-21T09:46:00',1.42369,1.42376,1.42346,1.42349,86.68,1.42394,1.42405,1.42374,1.42374,84.8,False
'2018-09-21T09:47:00',1.42346,1.42365,1.42346,1.42355,90.29,1.42374,1.42395,1.42374,1.42386,103.43,True
'2018-09-21T09:48:00',1.42355,1.42397,1.42347,1.4239,79.03,1.42386,1.42429,1.42376,1.42424,77.16,False
'2018-09-21T09:49:00',1.42391,1.42395,1.42365,1.42366,71.3,1.42424,1.42427,1.42394,1.42394,83.64,False
'2018-09-21T09:50:00',1.42361,1.42368,1.42349,1.42355,58.59,1.42395,1.42405,1.42384,1.42385,68.62,True
'2018-09-21T09:51:00',1.42353,1.42389,1.42349,1.42375,74.75,1.42385,1.42425,1.42385,1.42405,71.95,False
'2018-09-21T09:52:00',1.42375,1.42377,1.42345,1.42372,83.11,1.42405,1.42405,1.42374,1.42404,89.66,True
'2018-09-21T09:53:00',1.42372,1.42405,1.42364,1.42384,63.79,1.42403,1.42435,1.42395,1.42414,63.37,False
'2018-09-21T09:54:00',1.42384,1.42384,1.42352,1.42375,81.74,1.42414,1.42415,1.42385,1.42405,73.6,False
'2018-09-21T09:55:00',1.42375,1.42382,1.42355,1.42365,78.96,1.42413,1.42414,1.42384,1.42395,75.89,False
'2018-09-21T09:56:00',1.42358,1.42365,1.42327,1.42328,103.94,1.42395,1.42395,1.42362,1.42365,104.28,False
'2018-09-21T09:57:00',1.42332,1.42352,1.42332,1.42342,45.1,1.42365,1.42384,1.42365,1.42374,55.87,False
'2018-09-21T09:58:00',1.42343,1.42351,1.42333,1.42344,49.12,1.42375,1.42384,1.42364,1.42374,46.41,False
'2018-09-21T09:59:00',1.42341,1.42341,1.4232,1.42332,66.15,1.42374,1.42374,1.42353,1.42362,66.96,True
'2018-09-21T10:00:00',1.42332,1.42384,1.42329,1.42352,55.36,1.42362,1.42407,1.4236,1.42385,65.71,False
'2018-09-21T10:01:00',1.42353,1.42357,1.42335,1.42335,45.93,1.42385,1.42392,1.42369,1.42369,64.45,True
'2018-09-21T10:02:00',1.42341,1.42361,1.42335,1.42361,98.08,1.42364,1.42392,1.42364,1.42392,102.9,True
'2018-09-21T10:03:00',1.42357,1.42387,1.4235,1.42386,90.35,1.4239,1.42425,1.42384,1.42415,104.25,True
'2018-09-21T10:04:00',1.42387,1.424,1.42375,1.42397,94.95,1.42415,1.42435,1.42405,1.42427,106.15,True
'2018-09-21T10:05:00',1.42397,1.42416,1.42387,1.42401,63.76,1.42425,1.42445,1.42415,1.42435,65.9,False
'2018-09-21T10:06:00',1.42401,1.42412,1.42385,1.4241,98.87,1.42425,1.42443,1.42415,1.42441,100.37,False
'2018-09-21T10:07:00',1.4241,1.4241,1.42402,1.42405,48.62,1.42439,1.42439,1.42434,1.42435,57.54,True
'2018-09-21T10:08:00',1.42405,1.42415,1.42395,1.42405,65.46,1.42435,1.42445,1.42424,1.42435,71.41,False
'2018-09-21T10:09:00',1.42405,1.42413,1.42402,1.42405,30.87,1.42435,1.42442,1.42432,1.42435,29.3,True
'2018-09-21T10:10:00',1.42405,1.42416,1.42398,1.42416,47.2,1.42435,1.42445,1.42433,1.42445,55.43,True
'2018-09-21T10:11:00',1.42416,1.42436,1.42415,1.42435,27.42,1.42445,1.42464,1.42445,1.42463,40.73,False
'2018-09-21T10:12:00',1.4243,1.42432,1.42424,1.42428,29.05,1.42461,1.42463,1.42455,1.42455,27.02,True
'2018-09-21T10:13:00',1.42427,1.42434,1.4242,1.42431,58.76,1.42455,1.42465,1.42445,1.42463,59.52,True
'2018-09-21T10:14:00',1.4243,1.4244,1.42425,1.42427,54.96,1.42463,1.42468,1.42455,1.42455,48.6,False
'2018-09-21T10:15:00',1.42428,1.42431,1.42406,1.4241,60.64,1.42455,1.42465,1.42434,1.42441,60.95,False
'2018-09-21T10:16:00',1.4241,1.42412,1.42395,1.42405,50.54,1.42441,1.42442,1.42424,1.42442,49.44,True
'2018-09-21T10:17:00',1.42405,1.42415,1.42398,1.42413,34.81,1.42442,1.42445,1.42432,1.42445,31.05,True
'2018-09-21T10:18:00',1.42412,1.4243,1.42412,1.4243,25.77,1.42445,1.42455,1.42445,1.42455,26.69,True
'2018-09-21T10:19:00',1.4243,1.42447,1.4243,1.42445,40.86,1.4246,1.42475,1.4246,1.42474,42.82,False
'2018-09-21T10:20:00',1.42445,1.42446,1.42415,1.42424,57.75,1.42474,1.42474,1.42445,1.42455,64.44,True
'2018-09-21T10:21:00',1.42425,1.42446,1.42421,1.42435,63.11,1.42455,1.42481,1.42454,1.42465,63.1,True
'2018-09-21T10:22:00',1.42435,1.42478,1.42427,1.42475,63.49,1.42465,1.42515,1.42461,1.42505,79.77,True
'2018-09-21T10:23:00',1.42474,1.42495,1.42474,1.42495,48.47,1.42505,1.42525,1.42505,1.42525,54.04,True
'2018-09-21T10:24:00',1.42496,1.42506,1.42474,1.42486,64.73,1.4253,1.42535,1.42504,1.42515,77.94,True
'2018-09-21T10:25:00',1.42483,1.42516,1.42482,1.42515,67.56,1.42515,1.42543,1.42515,1.42542,62.46,True
'2018-09-21T10:26:00',1.42515,1.42526,1.42505,1.42525,52.62,1.42542,1.4256,1.42535,1.4256,50.15,True
'2018-09-21T10:27:00',1.42526,1.42526,1.42485,1.42485,43.93,1.42561,1.42561,1.42513,1.42515,48.51,False
'2018-09-21T10:28:00',1.42485,1.42506,1.42485,1.42495,53.1,1.42515,1.42539,1.42511,1.42528,50.2,True
'2018-09-21T10:29:00',1.42505,1.42545,1.42495,1.42516,89.86,1.42533,1.42585,1.4253,1.42546,87.72,False
'2018-09-21T10:30:00',1.42516,1.42525,1.42495,1.42509,67.1,1.42548,1.42555,1.4253,1.42543,63.64,False
'2018-09-21T10:31:00',1.42509,1.42514,1.4248,1.42486,63.96,1.42543,1.42545,1.42505,1.42519,53.7,False
'2018-09-21T10:32:00',1.42486,1.42505,1.42486,1.42491,100.61,1.42521,1.42537,1.42514,1.42524,106.88,True
'2018-09-21T10:33:00',1.42493,1.42535,1.42491,1.42535,75.27,1.42525,1.4256,1.42523,1.4256,75.92,True
'2018-09-21T10:34:00',1.42535,1.42535,1.42505,1.42519,75.67,1.42561,1.42562,1.42534,1.42551,73.39,True
'2018-09-21T10:35:00',1.42515,1.42536,1.42515,1.42526,104.65,1.42551,1.42565,1.42543,1.42554,93.86,True
'2018-09-21T10:36:00',1.42526,1.42545,1.42517,1.42526,74.98,1.42554,1.4257,1.42547,1.42556,69.07,False
'2018-09-21T10:37:00',1.42525,1.42535,1.42515,1.42515,72.86,1.42554,1.42563,1.42545,1.42545,69.75,True
'2018-09-21T10:38:00',1.42515,1.42556,1.42515,1.42545,63.96,1.42545,1.42585,1.42538,1.42581,58.25,True
'2018-09-21T10:39:00',1.42545,1.42556,1.42545,1.42546,44.79,1.42582,1.42593,1.42574,1.42581,46.81,True
'2018-09-21T10:40:00',1.42547,1.42566,1.42546,1.42553,77.18,1.42582,1.42601,1.42574,1.42585,82.59,True
'2018-09-21T10:41:00',1.42553,1.42575,1.42542,1.42562,71.64,1.42585,1.42605,1.42574,1.42593,75.19,False
'2018-09-21T10:42:00',1.42559,1.42559,1.42545,1.42556,43.9,1.42592,1.42593,1.42575,1.42588,33.34,True
'2018-09-21T10:43:00',1.42556,1.42584,1.4255,1.42566,74.5,1.42588,1.42614,1.42581,1.42594,69.77,False
'2018-09-21T10:44:00',1.42566,1.42583,1.42556,1.42563,94.55,1.42594,1.42614,1.42591,1.42594,93.81,False
'2018-09-21T10:45:00',1.42565,1.42567,1.42548,1.42554,73.35,1.42594,1.42595,1.4258,1.42585,76.13,False
'2018-09-21T10:46:00',1.42555,1.42555,1.4251,1.42514,81.22,1.42585,1.42588,1.42544,1.42545,87.08,False
'2018-09-21T10:47:00',1.42513,1.42546,1.42513,1.42539,57.15,1.42545,1.42575,1.42545,1.42573,59.32,True
'2018-09-21T10:48:00',1.42537,1.42567,1.42535,1.42558,73.72,1.42573,1.42601,1.42565,1.42591,79.14,True
'2018-09-21T10:49:00',1.42557,1.42577,1.42555,1.42566,69.45,1.42585,1.4261,1.42585,1.42595,72.82,False
'2018-09-21T10:50:00',1.42565,1.42574,1.42558,1.42558,62.56,1.42595,1.42605,1.42585,1.42585,66.49,True
'2018-09-21T10:51:00',1.42551,1.42605,1.42551,1.42605,90.74,1.42584,1.42641,1.42584,1.42635,88.46,True
'2018-09-21T10:52:00',1.42605,1.42631,1.42595,1.42627,73.08,1.42635,1.42665,1.42625,1.42664,58.39,False
'2018-09-21T10:53:00',1.42625,1.42626,1.42608,1.42626,47.66,1.42661,1.42661,1.42643,1.42654,53.21,False
'2018-09-21T10:54:00',1.42626,1.42626,1.42596,1.42615,59.65,1.42653,1.42655,1.42624,1.42644,65.87,False
'2018-09-21T10:55:00',1.42613,1.42626,1.4261,1.42622,50.8,1.42643,1.42655,1.42635,1.42645,51.65,False
'2018-09-21T10:56:00',1.42622,1.42625,1.42604,1.42607,48.6,1.42655,1.42655,1.42634,1.42635,50.27,True
'2018-09-21T10:57:00',1.42606,1.42641,1.42606,1.42632,71.5,1.42635,1.42674,1.42634,1.42663,73.17,False
'2018-09-21T10:58:00',1.42631,1.42641,1.42624,1.42641,40.11,1.42663,1.42664,1.42654,1.42664,40.03,True
'2018-09-21T10:59:00',1.42641,1.42648,1.4263,1.42639,67.41,1.42664,1.42683,1.42655,1.4267,66.04,False
'2018-09-21T11:00:00',1.42639,1.4265,1.42627,1.42629,67.39,1.4267,1.42675,1.42654,1.42654,65.72,False
'2018-09-21T11:01:00',1.42629,1.42634,1.42597,1.42599,80.6,1.42654,1.42654,1.42624,1.42624,83.52,True
'2018-09-21T11:02:00',1.42598,1.42646,1.42589,1.42646,69.07,1.42624,1.4268,1.42614,1.42674,78.63,False
'2018-09-21T11:03:00',1.42646,1.42646,1.42631,1.42632,47.34,1.42674,1.42675,1.42654,1.42664,46.09,True
'2018-09-21T11:04:00',1.42632,1.42652,1.42632,1.42648,57.44,1.42664,1.42685,1.42664,1.42684,56.65,True
'2018-09-21T11:05:00',1.4265,1.42656,1.42637,1.42644,37.91,1.42684,1.42692,1.42671,1.42674,43.73,False
'2018-09-21T11:06:00',1.42642,1.42649,1.4263,1.42631,61.84,1.42674,1.42682,1.42655,1.42655,59.18,False
'2018-09-21T11:07:00',1.42633,1.42637,1.42628,1.4263,29.15,1.42655,1.42665,1.42655,1.4266,33.0,False
'2018-09-21T11:08:00',1.42632,1.42637,1.42627,1.42632,28.74,1.42662,1.42665,1.42657,1.42662,28.64,True
'2018-09-21T11:09:00',1.42633,1.42648,1.4263,1.42645,53.52,1.42662,1.42675,1.42657,1.42673,54.75,True
'2018-09-21T11:10:00',1.42645,1.42666,1.42645,1.42654,61.29,1.42673,1.42695,1.42673,1.42684,62.76,True
'2018-09-21T11:11:00',1.42654,1.42672,1.42648,1.4267,51.07,1.42684,1.42705,1.42674,1.42704,50.03,True
'2018-09-21T11:12:00',1.4267,1.42676,1.42655,1.42665,43.03,1.42704,1.42705,1.42687,1.42694,43.31,True
'2018-09-21T11:13:00',1.42665,1.42709,1.42665,1.42695,65.37,1.42695,1.42734,1.42695,1.42725,64.07,False
'2018-09-21T11:14:00',1.42695,1.42706,1.42686,1.42695,42.17,1.42727,1.42738,1.4272,1.42723,43.86,False
'2018-09-21T11:15:00',1.42695,1.42696,1.42675,1.42675,20.45,1.42722,1.42724,1.42702,1.42705,19.43,True
'2018-09-21T11:16:00',1.42675,1.42733,1.42635,1.42726,104.18,1.42705,1.42765,1.42672,1.4276,109.26,True
'2018-09-21T11:17:00',1.42736,1.42736,1.42686,1.42687,48.0,1.42764,1.42764,1.42721,1.42722,46.19,False
'2018-09-21T11:18:00',1.42689,1.42689,1.42657,1.42686,70.04,1.42723,1.42723,1.42685,1.42723,79.34,True
'2018-09-21T11:19:00',1.42686,1.42737,1.42675,1.42736,65.34,1.42722,1.4277,1.42705,1.42764,68.36,False
'2018-09-21T11:20:00',1.42736,1.42736,1.42695,1.42704,61.13,1.42764,1.42764,1.42724,1.42724,60.83,False
'2018-09-21T11:21:00',1.427,1.427,1.42658,1.42686,87.58,1.42724,1.42725,1.42692,1.42714,82.9,False
'2018-09-21T11:22:00',1.42687,1.42697,1.42673,1.42688,61.78,1.42714,1.42725,1.42705,1.42715,58.12,True
'2018-09-21T11:23:00',1.42689,1.42711,1.42676,1.42696,102.52,1.42715,1.42735,1.42706,1.42724,98.85,False
'2018-09-21T11:24:00',1.42696,1.42696,1.42655,1.42679,70.84,1.42724,1.42725,1.42685,1.42713,67.61,True
'2018-09-21T11:25:00',1.4268,1.42696,1.42676,1.42685,75.27,1.42713,1.42731,1.4271,1.42719,75.18,False
'2018-09-21T11:26:00',1.42685,1.42686,1.42665,1.42672,63.61,1.42719,1.42719,1.42694,1.42705,62.9,True
'2018-09-21T11:27:00',1.42673,1.42708,1.42673,1.42702,61.14,1.42705,1.42735,1.42705,1.42735,69.18,True
'2018-09-21T11:28:00',1.42705,1.4271,1.42695,1.42704,50.4,1.42735,1.42745,1.42725,1.42734,51.28,True
'2018-09-21T11:29:00',1.42708,1.42714,1.427,1.42702,35.73,1.42735,1.42745,1.42724,1.42724,35.16,False
'2018-09-21T11:30:00',1.42702,1.42706,1.42686,1.42694,65.32,1.42725,1.42733,1.42715,1.42719,58.89,False
'2018-09-21T11:31:00',1.42694,1.42697,1.42667,1.42675,69.71,1.42721,1.42725,1.42695,1.42705,64.64,False
'2018-09-21T11:32:00',1.42675,1.42675,1.42636,1.42636,110.05,1.42704,1.42705,1.42666,1.42668,111.2,False
'2018-09-21T11:33:00',1.42636,1.42645,1.42615,1.42615,65.7,1.42672,1.42681,1.42646,1.42647,61.0,False
'2018-09-21T11:34:00',1.42615,1.42627,1.42615,1.42625,49.31,1.42647,1.42661,1.42642,1.42654,48.27,True
'2018-09-21T11:35:00',1.42625,1.4264,1.42615,1.42639,42.12,1.42657,1.42669,1.42649,1.42668,34.12,True
'2018-09-21T11:36:00',1.42639,1.42647,1.42635,1.42646,42.89,1.42668,1.42681,1.42664,1.42674,36.06,False
'2018-09-21T11:37:00',1.42642,1.4265,1.42629,1.42639,54.7,1.42674,1.42675,1.42663,1.42671,54.09,True
'2018-09-21T11:38:00',1.42643,1.42665,1.42639,1.42661,86.78,1.42674,1.42703,1.42664,1.42689,85.68,True
'2018-09-21T11:39:00',1.4266,1.42677,1.42657,1.42667,52.36,1.4269,1.42705,1.42686,1.42701,57.95,False
'2018-09-21T11:40:00',1.42667,1.42674,1.42657,1.42666,50.53,1.42694,1.42704,1.42684,1.42698,56.47,True
'2018-09-21T11:41:00',1.42666,1.42676,1.42652,1.42663,35.23,1.427,1.42706,1.42684,1.42695,37.34,False
'2018-09-21T11:42:00',1.42665,1.42666,1.42628,1.42635,84.49,1.42693,1.42699,1.42664,1.42672,79.83,False
'2018-09-21T11:43:00',1.42636,1.42665,1.42636,1.42656,38.52,1.42672,1.42696,1.42671,1.42685,40.51,False
'2018-09-21T11:44:00',1.42656,1.42656,1.42625,1.42626,54.59,1.42685,1.42688,1.42658,1.4266,53.63,False
'2018-09-21T11:45:00',1.42626,1.42638,1.42622,1.42626,56.29,1.4266,1.42675,1.42655,1.42655,51.05,False
'2018-09-21T11:46:00',1.42624,1.42627,1.42617,1.42626,30.55,1.42655,1.42655,1.42644,1.42655,34.5,True
'2018-09-21T11:47:00',1.42626,1.42639,1.42616,1.42628,32.93,1.42655,1.4267,1.42649,1.42655,33.96,True
'2018-09-21T11:48:00',1.42628,1.42646,1.42625,1.42634,48.37,1.42661,1.42678,1.42653,1.42665,39.59,True
'2018-09-21T11:49:00',1.42633,1.42656,1.42631,1.42655,38.36,1.42665,1.42685,1.42665,1.42685,45.86,True
'2018-09-21T11:50:00',1.42655,1.42676,1.42653,1.42674,38.25,1.42684,1.42705,1.42684,1.42704,40.23,True
'2018-09-21T11:51:00',1.42674,1.42677,1.42666,1.42674,30.34,1.42704,1.42705,1.42694,1.42705,34.66,True
'2018-09-21T11:52:00',1.42674,1.42698,1.42665,1.42695,60.05,1.42705,1.4273,1.42695,1.42724,56.19,True
'2018-09-21T11:53:00',1.42695,1.42706,1.42655,1.42655,35.09,1.42725,1.42734,1.4269,1.4269,36.72,False
'2018-09-21T11:54:00',1.42655,1.42675,1.42645,1.42645,56.25,1.42682,1.42704,1.42672,1.42672,55.81,False
'2018-09-21T11:55:00',1.42645,1.42676,1.42635,1.42675,41.32,1.42672,1.42701,1.42667,1.427,39.77,False
'2018-09-21T11:56:00',1.42675,1.42675,1.42665,1.42675,42.75,1.427,1.42703,1.42691,1.42694,44.13,False
'2018-09-21T11:57:00',1.42665,1.42676,1.42645,1.42645,20.25,1.42694,1.42697,1.42669,1.42672,20.42,False
'2018-09-21T11:58:00',1.42655,1.42656,1.42635,1.42646,29.9,1.42672,1.42686,1.42667,1.42671,31.34,False
'2018-09-21T11:59:00',1.42646,1.42646,1.42615,1.42619,40.79,1.42671,1.42671,1.42642,1.4265,38.55,True
'2018-09-21T12:00:00',1.42618,1.42656,1.42615,1.42656,53.69,1.42647,1.42677,1.42641,1.42677,51.75,True
'2018-09-21T12:01:00',1.42656,1.42665,1.42636,1.42644,41.66,1.4268,1.4269,1.42664,1.42665,53.63,False
'2018-09-21T12:02:00',1.42642,1.42643,1.42625,1.42632,41.58,1.42665,1.42665,1.42645,1.42655,42.0,False
'2018-09-21T12:03:00',1.42633,1.42638,1.42626,1.42627,45.5,1.42655,1.42665,1.42645,1.42645,43.57,False
'2018-09-21T12:04:00',1.42627,1.42634,1.42614,1.42615,44.31,1.42654,1.42665,1.42644,1.42644,48.0,False
'2018-09-21T12:05:00',1.42614,1.4262,1.42609,1.42612,30.98,1.42644,1.42652,1.42638,1.42644,35.46,True
'2018-09-21T12:06:00',1.42612,1.42639,1.42612,1.42629,52.57,1.42644,1.42672,1.42644,1.42664,60.88,True
'2018-09-21T12:07:00',1.42629,1.42656,1.42626,1.42655,54.25,1.42661,1.42689,1.42656,1.42687,62.94,True
'2018-09-21T12:08:00',1.42655,1.42665,1.42655,1.42661,25.22,1.42687,1.42695,1.42684,1.42694,29.34,False
'2018-09-21T12:09:00',1.42662,1.42662,1.42639,1.42639,50.83,1.42694,1.42694,1.42671,1.42672,58.09,True
'2018-09-21T12:10:00',1.42639,1.42675,1.42635,1.42666,46.42,1.42669,1.42696,1.42662,1.42694,44.57,True
'2018-09-21T12:11:00',1.42666,1.42677,1.42656,1.42671,41.45,1.42694,1.42708,1.42691,1.42701,47.88,False
'2018-09-21T12:12:00',1.42675,1.42676,1.42655,1.42665,71.61,1.42701,1.42703,1.42682,1.42689,70.3,False
'2018-09-21T12:13:00',1.42665,1.42675,1.42656,1.42668,76.45,1.42686,1.42705,1.42684,1.42697,63.62,False
'2018-09-21T12:14:00',1.42668,1.42669,1.4265,1.42652,52.34,1.42697,1.42699,1.42679,1.42682,48.5,False
'2018-09-21T12:15:00',1.42655,1.42665,1.42627,1.42627,57.43,1.42682,1.42689,1.42654,1.42659,53.03,False
'2018-09-21T12:16:00',1.42627,1.42645,1.42623,1.42635,51.53,1.42659,1.42672,1.42654,1.42663,51.21,True
'2018-09-21T12:17:00',1.42635,1.42656,1.42625,1.42656,41.0,1.42665,1.42674,1.42653,1.42672,41.22,True
'2018-09-21T12:18:00',1.42656,1.42656,1.42645,1.42656,37.03,1.42675,1.42683,1.42669,1.42682,38.14,True
'2018-09-21T12:19:00',1.42656,1.42657,1.42645,1.42657,59.67,1.42682,1.42685,1.42668,1.42685,60.55,True
'2018-09-21T12:20:00',1.42657,1.42667,1.42646,1.42648,49.1,1.42687,1.42695,1.42677,1.42679,48.1,False
'2018-09-21T12:21:00',1.42647,1.42648,1.42615,1.42625,62.47,1.42679,1.4268,1.42645,1.42655,61.99,False
'2018-09-21T12:22:00',1.42625,1.42636,1.42618,1.42618,40.0,1.42655,1.42662,1.42648,1.42652,42.75,False
'2018-09-21T12:23:00',1.42621,1.42621,1.42605,1.42616,46.4,1.42653,1.42653,1.42635,1.42645,42.12,True
'2018-09-21T12:24:00',1.42615,1.42645,1.42615,1.42629,50.0,1.42645,1.42675,1.42645,1.42659,52.2,False
'2018-09-21T12:25:00',1.42629,1.42629,1.42625,1.42627,24.41,1.42658,1.42662,1.42653,1.42662,21.54,False
'2018-09-21T12:26:00',1.42627,1.42628,1.42616,1.4262,32.38,1.42662,1.42662,1.42648,1.42651,36.14,True
'2018-09-21T12:27:00',1.42622,1.42635,1.42619,1.42622,31.71,1.4265,1.42665,1.4265,1.4265,31.84,False
'2018-09-21T12:28:00',1.42622,1.42625,1.42597,1.42606,35.33,1.4265,1.42657,1.42629,1.42636,35.26,False
'2018-09-21T12:29:00',1.42606,1.42616,1.42595,1.42615,49.54,1.42642,1.42645,1.42628,1.42639,50.1,True
'2018-09-21T12:30:00',1.42615,1.42616,1.42496,1.42505,100.45,1.42646,1.42646,1.42531,1.42539,93.63,False
'2018-09-21T12:31:00',1.42515,1.42525,1.42485,1.42505,54.61,1.42539,1.42557,1.42514,1.42538,49.74,False
'2018-09-21T12:32:00',1.42505,1.42506,1.42485,1.42496,35.55,1.42536,1.42538,1.42517,1.42524,29.24,True
'2018-09-21T12:33:00',1.42496,1.42526,1.42495,1.42525,35.7,1.42524,1.42547,1.42524,1.42543,37.1,True
'2018-09-21T12:34:00',1.42516,1.42555,1.42505,1.42555,39.21,1.42543,1.42571,1.42535,1.42571,40.11,True
'2018-09-21T12:35:00',1.42545,1.42595,1.42545,1.42555,79.25,1.42571,1.42613,1.42569,1.42588,67.12,False
'2018-09-21T12:36:00',1.42555,1.42566,1.42544,1.42544,42.45,1.42588,1.42595,1.42574,1.42575,42.64,False
'2018-09-21T12:37:00',1.42545,1.42549,1.42538,1.42545,47.1,1.4258,1.42581,1.4257,1.42574,48.47,False
'2018-09-21T12:38:00',1.42545,1.42546,1.42528,1.42545,48.43,1.42574,1.42578,1.42562,1.42575,51.7,True
'2018-09-21T12:39:00',1.42545,1.42557,1.42545,1.42555,52.19,1.42575,1.42589,1.42575,1.42587,46.21,True
'2018-09-21T12:40:00',1.42555,1.42564,1.42553,1.42562,24.32,1.42587,1.42595,1.42585,1.42589,24.75,True
'2018-09-21T12:41:00',1.42563,1.42567,1.42561,1.42565,32.83,1.42589,1.42596,1.42589,1.42592,30.75,True
'2018-09-21T12:42:00',1.42565,1.42569,1.42559,1.42559,47.33,1.42592,1.42597,1.42587,1.42587,36.75,False
'2018-09-21T12:43:00',1.42558,1.42566,1.42546,1.42556,50.84,1.42587,1.42591,1.42574,1.42582,49.5,False
'2018-09-21T12:44:00',1.42557,1.42565,1.4255,1.42561,35.16,1.42582,1.42589,1.42577,1.42588,39.0,True
'2018-09-21T12:45:00',1.4256,1.42571,1.4256,1.42567,29.09,1.42588,1.42605,1.42588,1.42594,29.6,True
'2018-09-21T12:46:00',1.4257,1.42588,1.4257,1.42579,32.68,1.42594,1.42613,1.42594,1.42603,36.0,False
'2018-09-21T12:47:00',1.42579,1.42581,1.42564,1.42568,33.02,1.42604,1.42607,1.4259,1.42594,42.75,False
'2018-09-21T12:48:00',1.42567,1.42569,1.42549,1.42561,30.46,1.42594,1.42595,1.42575,1.42591,42.07,False
'2018-09-21T12:49:00',1.4256,1.42562,1.42549,1.42554,41.59,1.42591,1.42591,1.42579,1.42584,55.57,False
'2018-09-21T12:50:00',1.42553,1.42557,1.42547,1.42547,48.32,1.42584,1.42592,1.42575,1.42576,56.16,False
'2018-09-21T12:51:00',1.42548,1.42557,1.42546,1.42554,29.94,1.42576,1.42585,1.42574,1.42582,31.21,True
'2018-09-21T12:52:00',1.42554,1.4256,1.42546,1.42557,27.52,1.42584,1.42586,1.42576,1.42585,31.33,False
'2018-09-21T12:53:00',1.42557,1.42558,1.42551,1.42551,9.07,1.42585,1.42585,1.42581,1.42581,12.42,True
'2018-09-21T12:54:00',1.42555,1.42559,1.42552,1.42553,18.07,1.42585,1.42587,1.42582,1.42583,20.19,False
'2018-09-21T12:55:00',1.42556,1.42556,1.42535,1.42542,19.09,1.42584,1.42584,1.42555,1.42555,18.71,False
'2018-09-21T12:56:00',1.42542,1.42542,1.42533,1.42537,18.07,1.42564,1.42565,1.42554,1.42565,18.0,True
'2018-09-21T12:57:00',1.42541,1.42552,1.42532,1.4254,35.25,1.42565,1.42575,1.42554,1.42565,37.97,False
'2018-09-21T12:58:00',1.42539,1.42543,1.4253,1.42543,41.25,1.42565,1.42565,1.42554,1.42565,48.37,True
'2018-09-21T12:59:00',1.42542,1.42542,1.42518,1.42541,58.77,1.42565,1.42571,1.42549,1.42571,60.47,True
'2018-09-21T13:00:00',1.42541,1.42569,1.42537,1.42561,68.56,1.42565,1.42595,1.42565,1.42593,73.04,False
'2018-09-21T13:01:00',1.42558,1.42565,1.42548,1.42555,45.28,1.42585,1.42595,1.42575,1.42588,51.65,True
'2018-09-21T13:02:00',1.42555,1.42577,1.42555,1.42565,54.55,1.42586,1.4261,1.42584,1.42595,53.85,False
'2018-09-21T13:03:00',1.42564,1.42565,1.42543,1.42548,41.6,1.42594,1.42595,1.42571,1.42575,40.45,True
'2018-09-21T13:04:00',1.42548,1.42576,1.42548,1.42575,35.56,1.42575,1.42606,1.42575,1.42599,31.5,False
'2018-09-21T13:05:00',1.42568,1.42576,1.42561,1.42561,43.81,1.42599,1.42605,1.42585,1.42585,45.37,True
'2018-09-21T13:06:00',1.42563,1.42596,1.42561,1.42595,45.88,1.42585,1.42628,1.42585,1.42626,44.08,True
'2018-09-21T13:07:00',1.42595,1.42596,1.42585,1.42594,61.38,1.42625,1.42629,1.42615,1.42624,66.28,True
'2018-09-21T13:08:00',1.42595,1.42605,1.42592,1.42604,34.85,1.42624,1.4264,1.42624,1.42637,41.29,True
'2018-09-21T13:09:00',1.42607,1.42626,1.42606,1.42626,26.13,1.42641,1.42655,1.42637,1.42654,30.7,True
'2018-09-21T13:10:00',1.42626,1.42646,1.42626,1.42646,37.4,1.42657,1.42674,1.42657,1.42674,29.88,True
'2018-09-21T13:11:00',1.42646,1.42646,1.42622,1.42624,39.49,1.42675,1.42677,1.42652,1.42656,40.41,False
'2018-09-21T13:12:00',1.42625,1.42628,1.42611,1.42627,38.56,1.42656,1.42663,1.42643,1.4266,37.16,True
'2018-09-21T13:13:00',1.42627,1.42642,1.42626,1.42637,45.49,1.42661,1.42669,1.42658,1.42665,45.07,True
'2018-09-21T13:14:00',1.42637,1.4265,1.42634,1.42638,42.75,1.42665,1.42678,1.42663,1.42668,41.89,True
'2018-09-21T13:15:00',1.42638,1.42652,1.42632,1.42644,46.05,1.42668,1.42682,1.4266,1.42673,42.23,True
'2018-09-21T13:16:00',1.42647,1.42658,1.42642,1.42653,54.46,1.42673,1.42686,1.42672,1.42683,52.5,True
'2018-09-21T13:17:00',1.42653,1.42661,1.42645,1.42645,38.69,1.42683,1.42695,1.42669,1.42669,41.39,False
'2018-09-21T13:18:00',1.42647,1.42656,1.42645,1.42646,41.59,1.42669,1.42689,1.42665,1.42667,44.07,False
'2018-09-21T13:19:00',1.42646,1.42646,1.42635,1.4264,28.53,1.42671,1.42674,1.42662,1.42667,31.39,False
'2018-09-21T13:20:00',1.42642,1.42642,1.42621,1.42628,34.45,1.42667,1.42667,1.42651,1.42656,34.5,True
'2018-09-21T13:21:00',1.4263,1.42646,1.42625,1.42646,34.94,1.42656,1.42674,1.4265,1.42674,33.75,True
'2018-09-21T13:22:00',1.42648,1.42651,1.42637,1.42646,24.24,1.42674,1.42682,1.42665,1.42672,28.5,False
'2018-09-21T13:23:00',1.42648,1.42648,1.42633,1.42639,27.91,1.42672,1.42675,1.42664,1.42668,34.64,False
'2018-09-21T13:24:00',1.42636,1.42639,1.42626,1.42629,50.25,1.42664,1.42669,1.42653,1.42655,48.59,False
'2018-09-21T13:25:00',1.42629,1.4264,1.42629,1.4264,24.55,1.42655,1.42665,1.42655,1.42665,24.89,True
'2018-09-21T13:26:00',1.42638,1.42645,1.42637,1.42645,35.81,1.42665,1.42675,1.42664,1.42671,33.75,True
'2018-09-21T13:27:00',1.42645,1.42655,1.42644,1.42645,45.18,1.42669,1.42682,1.42665,1.42676,41.82,False
'2018-09-21T13:28:00',1.42645,1.42647,1.42645,1.42645,24.91,1.42675,1.42676,1.42666,1.42669,22.5,True
'2018-09-21T13:29:00',1.42645,1.42655,1.42645,1.42651,20.93,1.42669,1.42678,1.42668,1.42675,24.0,True
'2018-09-21T13:30:00',1.42649,1.42656,1.42646,1.42649,38.55,1.42675,1.42692,1.42675,1.42678,31.71,False
'2018-09-21T13:31:00',1.42649,1.42655,1.42635,1.42635,42.43,1.42678,1.42685,1.42663,1.42663,41.32,False
'2018-09-21T13:32:00',1.42635,1.42646,1.42635,1.42643,24.31,1.42663,1.42674,1.42662,1.42669,25.5,True
'2018-09-21T13:33:00',1.42641,1.42673,1.42641,1.42668,55.13,1.42669,1.42704,1.42669,1.42695,57.65,True
'2018-09-21T13:34:00',1.42669,1.42716,1.42669,1.42715,32.58,1.42695,1.42752,1.42695,1.42747,42.45,False
'2018-09-21T13:35:00',1.42715,1.42715,1.42686,1.42687,48.25,1.42745,1.42745,1.42718,1.42718,58.8,False
'2018-09-21T13:36:00',1.42688,1.42697,1.42675,1.42675,67.68,1.42715,1.42727,1.42698,1.427,75.06,False
'2018-09-21T13:37:00',1.42675,1.42685,1.42655,1.42675,48.02,1.42702,1.42713,1.42687,1.42702,49.07,False
'2018-09-21T13:38:00',1.42675,1.42679,1.42667,1.42677,44.88,1.42704,1.4271,1.427,1.42706,48.49,True
'2018-09-21T13:39:00',1.42676,1.42688,1.42675,1.42687,45.47,1.42707,1.42723,1.42704,1.42721,44.84,True
'2018-09-21T13:40:00',1.42687,1.42705,1.42679,1.42702,46.59,1.42719,1.42735,1.42707,1.42735,52.24,True
'2018-09-21T13:41:00',1.42702,1.42721,1.42701,1.42717,31.16,1.42735,1.42754,1.42732,1.42748,38.59,True
'2018-09-21T13:42:00',1.42718,1.42758,1.42711,1.42751,73.54,1.42748,1.42791,1.42741,1.42785,82.13,False
'2018-09-21T13:43:00',1.4275,1.42757,1.42745,1.42756,43.34,1.42785,1.42791,1.42776,1.42788,56.27,False
'2018-09-21T13:44:00',1.42755,1.42756,1.42739,1.42745,55.43,1.42788,1.42788,1.4277,1.42772,66.85,False
'2018-09-21T13:45:00',1.42745,1.42748,1.42725,1.4274,54.24,1.42772,1.42777,1.42754,1.42768,54.07,True
'2018-09-21T13:46:00',1.42741,1.42775,1.4274,1.42775,44.7,1.4277,1.42806,1.4277,1.42806,43.7,True
'2018-09-21T13:47:00',1.42775,1.42836,1.42769,1.42836,58.42,1.42804,1.42864,1.42801,1.42864,61.79,True
'2018-09-21T13:48:00',1.42836,1.42866,1.42836,1.42845,76.65,1.42867,1.42895,1.42867,1.42881,74.87,True
'2018-09-21T13:49:00',1.42845,1.42876,1.42842,1.42861,67.35,1.42879,1.42911,1.42875,1.42895,74.68,False
'2018-09-21T13:50:00',1.42866,1.42866,1.4283,1.42839,58.61,1.42897,1.42897,1.42864,1.42872,66.77,True
'2018-09-21T13:51:00',1.42839,1.42873,1.42837,1.42862,65.62,1.4287,1.42905,1.4287,1.42893,75.17,True
'2018-09-21T13:52:00',1.4286,1.42875,1.42836,1.42837,44.31,1.42893,1.4291,1.42872,1.42872,65.32,False
'2018-09-21T13:53:00',1.42836,1.42838,1.42776,1.428,55.31,1.42872,1.42873,1.42808,1.42835,62.24,False
'2018-09-21T13:54:00',1.42798,1.428,1.42747,1.42755,53.34,1.42835,1.42835,1.42774,1.42792,72.62,False
'2018-09-21T13:55:00',1.42755,1.42775,1.42755,1.42766,59.4,1.4279,1.42802,1.42785,1.428,59.56,True
'2018-09-21T13:56:00',1.42766,1.42794,1.42766,1.42782,79.07,1.42799,1.42827,1.42799,1.42818,98.81,True
'2018-09-21T13:57:00',1.42781,1.42816,1.42781,1.42816,59.6,1.42816,1.4285,1.42816,1.4285,63.48,True
'2018-09-21T13:58:00',1.42816,1.42817,1.42795,1.42817,53.4,1.4285,1.4285,1.42824,1.42845,56.46,True
'2018-09-21T13:59:00',1.4282,1.4282,1.42778,1.42781,60.14,1.42845,1.42845,1.42811,1.42813,66.57,False
'2018-09-21T14:00:00',1.42781,1.42799,1.42774,1.4278,50.14,1.42813,1.42825,1.42805,1.42813,50.67,True
'2018-09-21T14:01:00',1.42779,1.4281,1.42775,1.42798,93.82,1.42813,1.42844,1.42805,1.42829,102.98,True
'2018-09-21T14:02:00',1.42798,1.42816,1.42783,1.42795,142.89,1.42825,1.42846,1.42813,1.42827,152.93,True
'2018-09-21T14:03:00',1.42795,1.42836,1.42785,1.42831,155.71,1.42826,1.42865,1.42816,1.42862,148.58,True
'2018-09-21T14:04:00',1.42826,1.42849,1.42823,1.42839,85.41,1.42862,1.42877,1.42855,1.42864,73.92,True
'2018-09-21T14:05:00',1.4284,1.42853,1.42832,1.42844,102.64,1.42865,1.42881,1.42861,1.42865,110.43,False
'2018-09-21T14:06:00',1.42838,1.42844,1.42833,1.42838,75.0,1.42865,1.42865,1.42855,1.42863,71.08,False
'2018-09-21T14:07:00',1.42838,1.42844,1.42818,1.42824,58.5,1.42864,1.42865,1.42844,1.42853,52.53,False
'2018-09-21T14:08:00',1.42824,1.42837,1.42824,1.4283,36.0,1.42854,1.42855,1.42854,1.42855,40.2,True
'2018-09-21T14:09:00',1.42833,1.42859,1.42825,1.42844,72.36,1.42855,1.42885,1.42855,1.42864,66.44,False
'2018-09-21T14:10:00',1.42847,1.42847,1.42809,1.42813,70.74,1.42864,1.42873,1.42834,1.42845,68.14,False
'2018-09-21T14:11:00',1.42815,1.42844,1.4281,1.42828,79.53,1.42845,1.42875,1.42843,1.4286,65.78,True
'2018-09-21T14:12:00',1.42825,1.42858,1.42822,1.4285,66.86,1.42854,1.42888,1.42853,1.42875,63.35,False
'2018-09-21T14:13:00',1.42848,1.42848,1.42827,1.42836,72.44,1.42875,1.42875,1.42854,1.4287,71.2,True
'2018-09-21T14:14:00',1.42836,1.42853,1.42825,1.42847,74.6,1.4287,1.42883,1.42855,1.42877,76.97,True
'2018-09-21T14:15:00',1.42851,1.42927,1.42847,1.42883,85.79,1.42881,1.42965,1.42876,1.42915,100.35,False
'2018-09-21T14:16:00',1.42881,1.42886,1.42846,1.42849,54.74,1.42915,1.42919,1.42875,1.42885,64.13,False
'2018-09-21T14:17:00',1.42851,1.42851,1.42822,1.42822,34.69,1.42885,1.42885,1.42855,1.42855,51.65,False
'2018-09-21T14:18:00',1.42818,1.42818,1.428,1.42809,36.74,1.42852,1.42852,1.42835,1.42845,51.66,True
'2018-09-21T14:19:00',1.42812,1.4283,1.42793,1.4283,59.83,1.42845,1.4286,1.42824,1.4286,81.37,True
'2018-09-21T14:20:00',1.4283,1.42839,1.42825,1.42828,52.21,1.4286,1.42871,1.42854,1.42855,49.12,True
'2018-09-21T14:21:00',1.42828,1.42857,1.42813,1.42849,75.35,1.42855,1.42882,1.42842,1.42881,75.83,False
'2018-09-21T14:22:00',1.42849,1.42852,1.42837,1.42837,45.61,1.42882,1.42884,1.42864,1.4287,43.68,False
'2018-09-21T14:23:00',1.42836,1.42845,1.42815,1.42842,76.97,1.4287,1.42876,1.42847,1.42869,67.81,False
'2018-09-21T14:24:00',1.42844,1.42844,1.42836,1.42843,36.75,1.42869,1.42874,1.42863,1.42873,27.36,True
'2018-09-21T14:25:00',1.42845,1.42846,1.42845,1.42846,18.75,1.42873,1.42874,1.4287,1.42872,13.68,True
'2018-09-21T14:26:00',1.42846,1.42854,1.42845,1.42849,20.39,1.4287,1.42882,1.4287,1.42879,17.2,True
'2018-09-21T14:27:00',1.42849,1.42877,1.42849,1.42876,36.09,1.42879,1.42911,1.42879,1.42908,37.54,True
'2018-09-21T14:28:00',1.42878,1.42899,1.42867,1.42868,45.02,1.4291,1.42932,1.42902,1.42903,48.25,False
'2018-09-21T14:29:00',1.42867,1.42896,1.42849,1.42896,43.53,1.429,1.42931,1.42884,1.42931,49.55,True
'2018-09-21T14:30:00',1.42898,1.42906,1.42859,1.42866,72.26,1.42931,1.42945,1.42893,1.42897,72.81,False
'2018-09-21T14:31:00',1.42866,1.42872,1.42853,1.42872,53.54,1.42895,1.429,1.42886,1.429,48.18,False
'2018-09-21T14:32:00',1.42872,1.42872,1.42853,1.42867,41.42,1.429,1.429,1.42882,1.42895,39.53,True
'2018-09-21T14:33:00',1.42867,1.42912,1.42859,1.42909,110.23,1.42895,1.42946,1.42889,1.42945,96.53,True
'2018-09-21T14:34:00',1.4291,1.42925,1.42907,1.42915,80.21,1.42945,1.42959,1.42942,1.42948,70.84,False
'2018-09-21T14:35:00',1.42915,1.42915,1.42898,1.42907,90.93,1.42948,1.42951,1.4293,1.42937,81.91,True
'2018-09-21T14:36:00',1.4291,1.42935,1.42905,1.42905,84.32,1.42937,1.42965,1.42931,1.42934,83.87,False
'2018-09-21T14:37:00',1.42908,1.42911,1.42905,1.42907,70.56,1.42938,1.42943,1.42932,1.42937,69.1,True
'2018-09-21T14:38:00',1.42907,1.42913,1.42866,1.4287,100.32,1.42937,1.42941,1.42897,1.42905,102.31,False
'2018-09-21T14:39:00',1.42871,1.42873,1.42832,1.42839,58.75,1.42905,1.42907,1.42865,1.42873,71.14,False
'2018-09-21T14:40:00',1.42844,1.42848,1.42767,1.42785,89.66,1.42878,1.42884,1.42805,1.4282,82.96,False
'2018-09-21T14:41:00',1.42785,1.42795,1.42705,1.42735,123.15,1.42821,1.42828,1.42742,1.42767,113.43,False
'2018-09-21T14:42:00',1.42735,1.42773,1.42715,1.42756,118.35,1.42768,1.42805,1.42761,1.42789,98.4,False
'2018-09-21T14:43:00',1.42757,1.42764,1.42706,1.42736,113.29,1.42788,1.42795,1.42742,1.42769,96.07,True
'2018-09-21T14:44:00',1.42736,1.42766,1.42705,1.42756,147.23,1.42769,1.42804,1.42745,1.42792,124.94,False
'2018-09-21T14:45:00',1.42756,1.42765,1.42713,1.42718,145.77,1.42793,1.42799,1.42745,1.42754,141.12,False
'2018-09-21T14:46:00',1.42721,1.42724,1.42699,1.4271,71.69,1.42754,1.42755,1.42725,1.42745,70.57,False
'2018-09-21T14:47:00',1.42713,1.42713,1.42662,1.42676,63.66,1.42745,1.42745,1.42695,1.42712,62.84,False
'2018-09-21T14:48:00',1.42676,1.42695,1.42662,1.42665,68.28,1.42713,1.42731,1.42695,1.42695,82.85,False
'2018-09-21T14:49:00',1.42664,1.42679,1.42662,1.42672,88.18,1.42695,1.42715,1.42695,1.42704,84.08,True
'2018-09-21T14:50:00',1.42672,1.42686,1.42645,1.42648,92.84,1.42704,1.42717,1.42674,1.42684,98.35,True
'2018-09-21T14:51:00',1.42652,1.42695,1.42647,1.42676,111.09,1.42684,1.42725,1.42684,1.42715,115.53,False
'2018-09-21T14:52:00',1.42678,1.42678,1.42626,1.4264,61.66,1.42714,1.42715,1.42673,1.42677,52.8,False
'2018-09-21T14:53:00',1.4264,1.42652,1.42639,1.42647,71.83,1.42678,1.42685,1.42674,1.42682,54.5,True
'2018-09-21T14:54:00',1.42652,1.42671,1.42649,1.42667,55.92,1.42683,1.42704,1.42683,1.42695,59.76,True
'2018-09-21T14:55:00',1.42666,1.42673,1.42655,1.42662,51.49,1.42695,1.42705,1.42684,1.42694,52.64,True
'2018-09-21T14:56:00',1.42662,1.42678,1.42655,1.4267,57.83,1.42694,1.42708,1.42687,1.427,63.72,False
'2018-09-21T14:57:00',1.42672,1.42672,1.42658,1.42668,31.46,1.427,1.427,1.4269,1.42698,41.76,True
'2018-09-21T14:58:00',1.4267,1.42697,1.42666,1.42685,53.86,1.42698,1.42735,1.42696,1.42719,59.23,False
'2018-09-21T14:59:00',1.42685,1.42689,1.42648,1.42656,88.16,1.42719,1.42722,1.42686,1.4269,74.95,False
'2018-09-21T15:00:00',1.42658,1.42668,1.42646,1.42654,77.21,1.4269,1.42695,1.42674,1.42685,77.28,False
'2018-09-21T15:01:00',1.42654,1.42665,1.42617,1.42633,45.58,1.42675,1.42685,1.42654,1.42662,44.17,False
'2018-09-21T15:02:00',1.42634,1.42639,1.42622,1.42632,76.28,1.42662,1.42672,1.42654,1.42655,78.35,True
'2018-09-21T15:03:00',1.42628,1.42646,1.42614,1.4264,115.02,1.42655,1.42675,1.42645,1.42663,126.28,True
'2018-09-21T15:04:00',1.4264,1.42672,1.42617,1.42638,147.0,1.42664,1.42695,1.42648,1.42664,147.01,False
'2018-09-21T15:05:00',1.42638,1.42639,1.42609,1.42613,139.91,1.42664,1.42664,1.42634,1.42644,116.8,True
'2018-09-21T15:06:00',1.42613,1.42648,1.42601,1.42622,141.66,1.42642,1.42675,1.42625,1.42645,132.19,False
'2018-09-21T15:07:00',1.42621,1.42634,1.42611,1.42619,136.5,1.42645,1.42662,1.42635,1.42644,134.63,True
'2018-09-21T15:08:00',1.42618,1.4264,1.42603,1.42609,121.57,1.42645,1.42665,1.42628,1.42635,118.27,False
'2018-09-21T15:09:00',1.42609,1.42618,1.42576,1.42591,169.6,1.42635,1.42643,1.42604,1.42625,156.86,True
'2018-09-21T15:10:00',1.42592,1.42627,1.42592,1.42601,147.24,1.4263,1.42658,1.42628,1.42632,139.53,False
'2018-09-21T15:11:00',1.42601,1.42621,1.42595,1.42614,174.59,1.42634,1.42652,1.42625,1.42636,172.12,True
'2018-09-21T15:12:00',1.42614,1.42631,1.42606,1.42626,144.57,1.42639,1.42665,1.42635,1.42654,133.3,True
'2018-09-21T15:13:00',1.42628,1.42641,1.42621,1.42625,117.14,1.42654,1.42665,1.42654,1.42655,117.92,True
'2018-09-21T15:14:00',1.42625,1.42648,1.42618,1.42647,119.9,1.42655,1.42676,1.42645,1.42676,115.36,True
'2018-09-21T15:15:00',1.42647,1.42656,1.4263,1.42636,126.22,1.42674,1.42687,1.42661,1.4267,104.02,False
'2018-09-21T15:16:00',1.42636,1.42648,1.42617,1.42617,109.35,1.42674,1.42684,1.42651,1.42652,96.82,False
'2018-09-21T15:17:00',1.42618,1.4263,1.4261,1.42626,84.66,1.42653,1.42663,1.42641,1.4266,73.27,True
'2018-09-21T15:18:00',1.42629,1.42635,1.42615,1.42621,112.57,1.42663,1.42663,1.42645,1.42651,106.47,False
'2018-09-21T15:19:00',1.42621,1.42627,1.42605,1.42619,82.52,1.42651,1.42661,1.42632,1.4265,72.71,True
'2018-09-21T15:20:00',1.42616,1.42629,1.42615,1.42618,57.49,1.42645,1.42659,1.42637,1.42648,51.19,True
'2018-09-21T15:21:00',1.42618,1.42631,1.42615,1.42627,65.29,1.42648,1.42659,1.4264,1.42655,61.32,True
'2018-09-21T15:22:00',1.42625,1.42636,1.42596,1.42625,90.23,1.42654,1.42663,1.42628,1.42653,89.82,False
'2018-09-21T15:23:00',1.42625,1.42625,1.42576,1.42608,92.86,1.42651,1.42654,1.42611,1.42641,92.79,True
'2018-09-21T15:24:00',1.42608,1.42629,1.42602,1.42607,120.49,1.42634,1.42663,1.42633,1.42635,108.61,False
'2018-09-21T15:25:00',1.42607,1.42607,1.42549,1.42574,178.49,1.42634,1.42635,1.42584,1.42605,165.49,False
'2018-09-21T15:26:00',1.42574,1.42601,1.42567,1.42584,143.67,1.42605,1.42633,1.42604,1.42615,138.77,True
'2018-09-21T15:27:00',1.42584,1.42602,1.42569,1.42578,97.57,1.42614,1.42633,1.42602,1.42605,80.53,False
'2018-09-21T15:28:00',1.42578,1.42591,1.42564,1.42574,99.75,1.42608,1.42624,1.42591,1.426,93.05,False
'2018-09-21T15:29:00',1.42574,1.42582,1.42567,1.42572,63.75,1.426,1.42605,1.42594,1.426,66.21,True
'2018-09-21T15:30:00',1.42572,1.42589,1.42567,1.42583,89.32,1.426,1.42615,1.42594,1.42604,85.03,False
'2018-09-21T15:31:00',1.42579,1.42587,1.42551,1.42563,71.07,1.42604,1.42614,1.42584,1.42591,67.4,False
'2018-09-21T15:32:00',1.42563,1.42572,1.42555,1.42568,101.91,1.42593,1.42602,1.42585,1.42595,94.55,False
'2018-09-21T15:33:00',1.42564,1.42573,1.42553,1.42563,114.65,1.42595,1.42599,1.42584,1.42593,118.0,True
'2018-09-21T15:34:00',1.42562,1.42576,1.42546,1.42566,117.07,1.42592,1.42603,1.42582,1.42591,115.81,False
'2018-09-21T15:35:00',1.4257,1.42573,1.42555,1.42557,95.25,1.42594,1.42595,1.42583,1.42584,99.3,True
'2018-09-21T15:36:00',1.42559,1.42587,1.42547,1.42585,81.28,1.42585,1.42615,1.42575,1.42615,93.5,True
'2018-09-21T15:37:00',1.42582,1.42607,1.42579,1.42605,122.84,1.42615,1.42645,1.42613,1.42643,102.88,True
'2018-09-21T15:38:00',1.42604,1.42615,1.42585,1.42591,129.95,1.42635,1.42647,1.42622,1.42625,123.71,False
'2018-09-21T15:39:00',1.42592,1.42598,1.42579,1.42591,89.45,1.42623,1.42634,1.42613,1.42621,90.61,False
'2018-09-21T15:40:00',1.42586,1.42592,1.42572,1.42582,125.38,1.42621,1.42625,1.42605,1.4261,131.56,False
'2018-09-21T15:41:00',1.42584,1.42586,1.42557,1.42563,121.08,1.42612,1.42615,1.42585,1.42596,114.39,True
'2018-09-21T15:42:00',1.42563,1.42599,1.4256,1.42595,102.77,1.42595,1.42634,1.42595,1.42625,99.3,True
'2018-09-21T15:43:00',1.42595,1.42612,1.42588,1.42609,79.99,1.42625,1.42642,1.42622,1.42639,63.2,False
'2018-09-21T15:44:00',1.42609,1.42611,1.42593,1.426,99.21,1.42638,1.42642,1.42623,1.42632,84.28,False
'2018-09-21T15:45:00',1.42596,1.42603,1.42575,1.42578,105.42,1.42626,1.42632,1.42605,1.42606,105.84,False
'2018-09-21T15:46:00',1.42578,1.42596,1.42565,1.4258,128.06,1.42608,1.42623,1.42594,1.42605,103.72,True
'2018-09-21T15:47:00',1.42582,1.42611,1.42582,1.42607,115.06,1.42605,1.42645,1.42605,1.42635,98.18,True
'2018-09-21T15:48:00',1.42607,1.42617,1.42584,1.42592,110.71,1.42639,1.42645,1.42614,1.42624,90.99,False
'2018-09-21T15:49:00',1.42592,1.42599,1.4258,1.42597,115.19,1.42622,1.42629,1.42605,1.42625,109.07,False
'2018-09-21T15:50:00',1.426,1.426,1.42558,1.42573,94.65,1.42624,1.42625,1.42592,1.42604,91.45,False
'2018-09-21T15:51:00',1.42576,1.42591,1.42575,1.4259,94.66,1.42606,1.42622,1.42604,1.42622,74.35,True
'2018-09-21T15:52:00',1.4259,1.42596,1.42583,1.4259,65.92,1.4262,1.42629,1.42614,1.42618,67.87,True
'2018-09-21T15:53:00',1.42589,1.42602,1.42583,1.42592,72.07,1.42618,1.42632,1.42613,1.4262,87.71,False
'2018-09-21T15:54:00',1.42592,1.42598,1.42577,1.42577,73.41,1.4262,1.42624,1.42611,1.42611,76.62,False
'2018-09-21T15:55:00',1.42578,1.42581,1.42536,1.42545,79.13,1.4261,1.42611,1.4257,1.42575,82.06,False
'2018-09-21T15:56:00',1.42543,1.42558,1.42537,1.42553,109.52,1.42575,1.42594,1.42571,1.42589,101.42,False
'2018-09-21T15:57:00',1.42553,1.42556,1.42533,1.42556,77.51,1.4259,1.4259,1.42567,1.42575,75.79,True
'2018-09-21T15:58:00',1.42557,1.42589,1.42548,1.42572,86.78,1.42575,1.42614,1.42575,1.42604,83.99,False
'2018-09-21T15:59:00',1.42572,1.42579,1.4256,1.42575,92.92,1.42605,1.42607,1.42591,1.42605,92.34,True
'2018-09-21T16:00:00',1.42575,1.42602,1.42563,1.42595,120.5,1.42605,1.42633,1.42594,1.42631,122.64,True
'2018-09-21T16:01:00',1.42599,1.4261,1.42594,1.42608,148.46,1.42631,1.42644,1.42625,1.42642,111.56,False
'2018-09-21T16:02:00',1.42605,1.42609,1.42594,1.42602,102.72,1.42641,1.42643,1.42624,1.42632,103.23,True
'2018-09-21T16:03:00',1.42605,1.42618,1.42556,1.42562,110.83,1.42632,1.42647,1.42593,1.42601,112.83,False
'2018-09-21T16:04:00',1.4256,1.42575,1.42555,1.42565,98.89,1.42599,1.42609,1.4259,1.42602,103.51,False
'2018-09-21T16:05:00',1.42565,1.42566,1.42535,1.42541,133.76,1.426,1.42605,1.42571,1.42575,136.07,False
'2018-09-21T16:06:00',1.42541,1.42546,1.42524,1.42534,61.76,1.42575,1.42575,1.4256,1.4257,55.27,True
'2018-09-21T16:07:00',1.42534,1.42546,1.42518,1.4252,50.36,1.42569,1.4258,1.42548,1.42548,56.41,False
'2018-09-21T16:08:00',1.42519,1.42535,1.42516,1.42528,63.03,1.42548,1.42561,1.42546,1.42556,66.21,False
'2018-09-21T16:09:00',1.42529,1.42535,1.42525,1.42527,78.68,1.42556,1.42559,1.42546,1.42554,69.75,True
'2018-09-21T16:10:00',1.42525,1.42546,1.42525,1.42546,55.1,1.42553,1.42574,1.42552,1.4257,53.3,True
'2018-09-21T16:11:00',1.42546,1.42555,1.42535,1.42545,48.51,1.42573,1.42585,1.4256,1.42575,51.03,False
'2018-09-21T16:12:00',1.42545,1.42555,1.42545,1.42552,33.42,1.42575,1.42585,1.42568,1.42582,33.02,False
'2018-09-21T16:13:00',1.42548,1.42553,1.42543,1.42549,39.52,1.42579,1.42583,1.42575,1.42579,38.02,True
'2018-09-21T16:14:00',1.42546,1.42559,1.42535,1.42553,57.98,1.42577,1.4259,1.42565,1.42581,64.08,True
'2018-09-21T16:15:00',1.42554,1.42571,1.4255,1.42555,51.49,1.42584,1.42602,1.42582,1.42586,53.17,False
'2018-09-21T16:16:00',1.42555,1.42556,1.42529,1.42537,82.1,1.42586,1.42586,1.42565,1.42565,106.41,False
'2018-09-21T16:17:00',1.42538,1.42542,1.42517,1.42519,69.32,1.42574,1.42575,1.42544,1.42552,73.92,False
'2018-09-21T16:18:00',1.42518,1.42521,1.42501,1.42519,59.32,1.42552,1.42555,1.42535,1.42553,70.13,True
'2018-09-21T16:19:00',1.42521,1.42536,1.42516,1.42536,73.06,1.42555,1.42566,1.4255,1.42558,68.59,True
'2018-09-21T16:20:00',1.42536,1.42548,1.42526,1.42542,107.04,1.42557,1.42579,1.42557,1.42576,102.69,True
'2018-09-21T16:21:00',1.4254,1.42573,1.42538,1.42569,166.35,1.42573,1.42605,1.42572,1.42601,187.08,False
'2018-09-21T16:22:00',1.42571,1.42571,1.42507,1.42534,145.79,1.42602,1.42605,1.42544,1.42565,164.29,False
'2018-09-21T16:23:00',1.42534,1.42554,1.42524,1.42536,127.5,1.42565,1.42585,1.42554,1.42565,131.65,True
'2018-09-21T16:24:00',1.4254,1.4256,1.42537,1.42559,97.41,1.42565,1.4259,1.42564,1.42587,103.59,True
'2018-09-21T16:25:00',1.42561,1.42572,1.4255,1.42558,104.01,1.42591,1.42605,1.42584,1.42591,100.51,False
'2018-09-21T16:26:00',1.42558,1.42561,1.42543,1.42556,95.26,1.42592,1.42594,1.42575,1.42585,102.71,True
'2018-09-21T16:27:00',1.42556,1.42567,1.42549,1.42563,69.89,1.42585,1.42593,1.42583,1.42585,74.1,True
'2018-09-21T16:28:00',1.42561,1.42569,1.4254,1.42545,80.62,1.42585,1.42594,1.42565,1.42575,87.64,False
'2018-09-21T16:29:00',1.42545,1.42549,1.42521,1.42539,73.93,1.42575,1.42575,1.42555,1.42565,82.36,True
'2018-09-21T16:30:00',1.42535,1.42555,1.42533,1.42553,48.77,1.42565,1.42586,1.42565,1.42584,53.22,False
'2018-09-21T16:31:00',1.42556,1.42556,1.42536,1.42546,98.59,1.42584,1.42584,1.42569,1.42576,96.96,False
'2018-09-21T16:32:00',1.42546,1.42554,1.42525,1.42541,48.19,1.42575,1.42583,1.42558,1.4257,48.45,False
'2018-09-21T16:33:00',1.42536,1.42545,1.42528,1.42539,83.45,1.42566,1.42575,1.4256,1.42573,83.94,True
'2018-09-21T16:34:00',1.4254,1.42547,1.42515,1.42515,43.79,1.42573,1.42578,1.42545,1.42547,43.88,False
'2018-09-21T16:35:00',1.42515,1.42526,1.42515,1.42515,83.49,1.42547,1.4256,1.42541,1.42546,86.23,False
'2018-09-21T16:36:00',1.42515,1.42515,1.42495,1.42503,90.89,1.42543,1.42551,1.42528,1.42535,93.29,False
'2018-09-21T16:37:00',1.425,1.42507,1.42476,1.42486,64.26,1.42534,1.42538,1.42511,1.42515,67.45,False
'2018-09-21T16:38:00',1.42484,1.42491,1.42453,1.42475,98.45,1.42515,1.42525,1.42485,1.42505,98.46,False
'2018-09-21T16:39:00',1.42474,1.42484,1.42464,1.42465,66.8,1.42505,1.42515,1.42495,1.42495,72.49,False
'2018-09-21T16:40:00',1.42464,1.42465,1.42423,1.42436,72.83,1.42495,1.42495,1.42459,1.42473,70.41,False
'2018-09-21T16:41:00',1.42438,1.42458,1.42429,1.42455,68.44,1.42473,1.42494,1.42465,1.4249,81.97,True
'2018-09-21T16:42:00',1.42455,1.42469,1.42455,1.42459,51.25,1.42493,1.42505,1.42492,1.42495,59.02,True
'2018-09-21T16:43:00',1.42463,1.42476,1.42457,1.42472,87.77,1.42495,1.42507,1.42485,1.42505,96.38,True
'2018-09-21T16:44:00',1.42471,1.42488,1.42469,1.42481,76.19,1.42505,1.42515,1.42494,1.42512,84.08,True
'2018-09-21T16:45:00',1.42481,1.42495,1.42472,1.42488,80.79,1.42511,1.42524,1.42501,1.42515,79.96,False
'2018-09-21T16:46:00',1.42488,1.42488,1.42475,1.42483,69.82,1.42515,1.42515,1.42504,1.42513,78.32,True
'2018-09-21T16:47:00',1.42487,1.42516,1.42478,1.42509,95.37,1.42515,1.42546,1.42506,1.42543,92.92,False
'2018-09-21T16:48:00',1.42509,1.42512,1.42476,1.42478,108.19,1.42545,1.42545,1.42509,1.4251,103.95,False
'2018-09-21T16:49:00',1.42479,1.42482,1.42456,1.42467,133.8,1.42512,1.42515,1.42491,1.42503,124.58,True
'2018-09-21T16:50:00',1.42462,1.42494,1.4246,1.42494,118.35,1.42502,1.42527,1.42495,1.42524,123.0,True
'2018-09-21T16:51:00',1.42492,1.4251,1.42492,1.42509,94.71,1.42524,1.42548,1.42524,1.42544,82.86,True
'2018-09-21T16:52:00',1.42506,1.42518,1.42492,1.42515,128.43,1.42544,1.42546,1.42525,1.42543,130.51,True
'2018-09-21T16:53:00',1.42507,1.42536,1.42505,1.42527,92.5,1.42537,1.42568,1.42534,1.42554,89.58,False
'2018-09-21T16:54:00',1.42523,1.42536,1.4251,1.42513,118.03,1.42555,1.42564,1.42543,1.42547,114.18,False
'2018-09-21T16:55:00',1.42514,1.42535,1.42502,1.4252,108.82,1.42546,1.42565,1.42533,1.42545,103.46,False
'2018-09-21T16:56:00',1.42518,1.42523,1.42477,1.42482,127.1,1.42545,1.42552,1.42512,1.42515,137.69,False
'2018-09-21T16:57:00',1.42478,1.4249,1.42447,1.42451,146.38,1.42515,1.42524,1.42485,1.42488,136.35,False
'2018-09-21T16:58:00',1.42449,1.42456,1.42405,1.42446,128.94,1.42488,1.42489,1.42439,1.42471,106.77,False
'2018-09-21T16:59:00',1.42436,1.42436,1.42376,1.42376,173.16,1.42469,1.42473,1.42405,1.42405,140.95,False
'2018-09-21T17:00:00',1.42376,1.42395,1.42341,1.42345,114.63,1.42412,1.42425,1.42375,1.42379,85.82,False
'2018-09-21T17:01:00',1.42345,1.42394,1.42335,1.42392,129.44,1.42377,1.42425,1.42368,1.42425,110.01,True
'2018-09-21T17:02:00',1.42394,1.42412,1.42385,1.42396,93.84,1.42425,1.42445,1.42422,1.42428,113.97,True
'2018-09-21T17:03:00',1.42393,1.42435,1.42393,1.42425,78.63,1.42428,1.42469,1.42428,1.42456,82.97,True
'2018-09-21T17:04:00',1.42425,1.42439,1.4242,1.42432,88.36,1.42457,1.42475,1.42453,1.42466,83.14,True
'2018-09-21T17:05:00',1.42428,1.42446,1.42428,1.42445,77.37,1.42462,1.4247,1.42458,1.42468,76.47,False
'2018-09-21T17:06:00',1.42445,1.42445,1.42425,1.42427,72.5,1.42468,1.42469,1.42454,1.42455,71.43,True
'2018-09-21T17:07:00',1.4243,1.42454,1.42425,1.4245,50.44,1.42459,1.42484,1.42453,1.42484,47.76,True
'2018-09-21T17:08:00',1.42449,1.42455,1.42447,1.4245,48.54,1.42481,1.42492,1.42481,1.42485,47.38,True
'2018-09-21T17:09:00',1.42451,1.42459,1.42435,1.42445,45.71,1.42488,1.42491,1.42469,1.42474,43.02,False
'2018-09-21T17:10:00',1.42445,1.42458,1.42445,1.42457,46.93,1.42473,1.42491,1.42473,1.42491,44.97,True
'2018-09-21T17:11:00',1.42457,1.42467,1.42455,1.42461,46.03,1.42491,1.42499,1.42483,1.42491,44.61,False
'2018-09-21T17:12:00',1.4246,1.4246,1.42436,1.42445,54.21,1.42488,1.42488,1.42466,1.42479,53.67,False
'2018-09-21T17:13:00',1.42445,1.42446,1.42423,1.42433,52.1,1.42478,1.42479,1.42455,1.42463,57.24,True
'2018-09-21T17:14:00',1.42435,1.42447,1.4243,1.4244,28.8,1.42465,1.42478,1.42462,1.42474,31.89,True
'2018-09-21T17:15:00',1.42438,1.42452,1.42435,1.42438,52.57,1.42472,1.42485,1.42464,1.42468,48.98,False
'2018-09-21T17:16:00',1.42438,1.42442,1.42426,1.42428,47.67,1.42468,1.42475,1.42452,1.42462,49.24,True
'2018-09-21T17:17:00',1.42428,1.42445,1.42421,1.42435,58.86,1.42462,1.42478,1.42455,1.42463,59.56,True
'2018-09-21T17:18:00',1.42428,1.42446,1.42427,1.42446,27.66,1.4246,1.42476,1.42457,1.42471,27.09,True
'2018-09-21T17:19:00',1.42446,1.42446,1.42429,1.42446,71.76,1.42471,1.4248,1.42459,1.42475,63.72,True
'2018-09-21T17:20:00',1.42446,1.42456,1.42435,1.42436,71.29,1.42473,1.42487,1.42463,1.42467,69.67,False
'2018-09-21T17:21:00',1.42436,1.42436,1.42398,1.42405,70.69,1.42467,1.42467,1.42435,1.42437,71.01,False
'2018-09-21T17:22:00',1.42405,1.42405,1.42357,1.42365,58.14,1.42438,1.42438,1.42395,1.42401,52.79,False
'2018-09-21T17:23:00',1.42371,1.42402,1.42371,1.42394,70.4,1.42405,1.42434,1.42405,1.42428,63.58,True
'2018-09-21T17:24:00',1.42394,1.42403,1.42389,1.42389,37.37,1.42427,1.42434,1.42418,1.42419,39.82,False
'2018-09-21T17:25:00',1.42389,1.42392,1.42375,1.42383,37.58,1.42419,1.42425,1.42408,1.42413,33.64,False
'2018-09-21T17:26:00',1.42385,1.42385,1.42347,1.42354,50.67,1.42413,1.42413,1.42381,1.42385,51.48,False
'2018-09-21T17:27:00',1.42351,1.42356,1.42305,1.42311,76.76,1.42385,1.4239,1.42343,1.42344,75.27,False
'2018-09-21T17:28:00',1.42316,1.42316,1.42298,1.42298,18.81,1.42344,1.42344,1.42335,1.42335,24.82,False
'2018-09-21T17:29:00',1.42297,1.42303,1.42278,1.42278,22.29,1.42335,1.42335,1.42314,1.42315,31.12,True
'2018-09-21T17:30:00',1.42279,1.42302,1.42266,1.42281,49.87,1.42315,1.42338,1.42302,1.42313,61.08,False
'2018-09-21T17:31:00',1.42283,1.42285,1.42265,1.42265,55.82,1.42313,1.42314,1.42291,1.42297,55.48,True
'2018-09-21T17:32:00',1.42265,1.42327,1.42265,1.42326,46.25,1.42297,1.42361,1.42297,1.42356,43.14,False
'2018-09-21T17:33:00',1.42326,1.42326,1.42313,1.42313,26.74,1.42355,1.4236,1.42351,1.42351,20.81,False
'2018-09-21T17:34:00',1.42314,1.42316,1.42296,1.42316,39.94,1.42352,1.42352,1.42334,1.42347,35.41,False
'2018-09-21T17:35:00',1.42316,1.42316,1.4231,1.42311,30.81,1.42348,1.4235,1.42341,1.42341,33.76,True
'2018-09-21T17:36:00',1.42311,1.42329,1.4231,1.42325,46.17,1.42344,1.42359,1.42344,1.42355,47.84,False
'2018-09-21T17:37:00',1.42325,1.42326,1.42308,1.42325,69.24,1.42355,1.42356,1.42333,1.42352,67.97,True
'2018-09-21T17:38:00',1.42325,1.4233,1.42307,1.42315,63.78,1.42352,1.42362,1.42337,1.42347,58.37,False
'2018-09-21T17:39:00',1.42316,1.42318,1.423,1.4231,65.85,1.42346,1.42352,1.42333,1.4234,57.63,True
'2018-09-21T17:40:00',1.42305,1.42322,1.42301,1.42309,56.78,1.42336,1.42352,1.42331,1.42341,46.57,True
'2018-09-21T17:41:00',1.42309,1.42325,1.42309,1.42317,31.37,1.42341,1.42354,1.42335,1.42347,29.25,True
'2018-09-21T17:42:00',1.42315,1.42326,1.42307,1.42319,43.29,1.42344,1.42354,1.42338,1.42346,48.32,True
'2018-09-21T17:43:00',1.42318,1.42335,1.42317,1.42326,26.18,1.42346,1.42359,1.42346,1.42351,23.25,False
'2018-09-21T17:44:00',1.42326,1.42326,1.42305,1.42308,26.08,1.4235,1.4235,1.42332,1.42336,28.5,False
'2018-09-21T17:45:00',1.42307,1.42321,1.42307,1.42321,41.84,1.42334,1.4235,1.42334,1.4235,42.75,True
'2018-09-21T17:46:00',1.42325,1.42325,1.42303,1.42303,31.99,1.4235,1.4235,1.42329,1.42329,33.75,False
'2018-09-21T17:47:00',1.42304,1.42311,1.42302,1.42303,14.42,1.42329,1.42337,1.42327,1.4233,16.5,False
'2018-09-21T17:48:00',1.423,1.42311,1.423,1.42305,36.43,1.4233,1.42336,1.42327,1.42332,39.0,True
'2018-09-21T17:49:00',1.42305,1.42315,1.42301,1.42315,39.52,1.42332,1.42343,1.42329,1.42339,31.5,True
'2018-09-21T17:50:00',1.42309,1.42325,1.42305,1.42315,38.5,1.42339,1.42347,1.42331,1.42338,33.82,True
'2018-09-21T17:51:00',1.42315,1.42335,1.42315,1.42335,17.69,1.42338,1.42357,1.42338,1.42357,16.89,True
'2018-09-21T17:52:00',1.42335,1.42347,1.42325,1.42335,43.1,1.42359,1.42377,1.42357,1.42359,46.78,False
'2018-09-21T17:53:00',1.42325,1.42329,1.42309,1.42313,33.1,1.42354,1.4236,1.42341,1.42345,46.1,False
'2018-09-21T17:54:00',1.42312,1.42318,1.42296,1.42298,24.9,1.42345,1.42345,1.42324,1.42329,26.25,False
'2018-09-21T17:55:00',1.42297,1.42297,1.42275,1.42287,61.11,1.42329,1.42329,1.42308,1.42323,64.23,True
'2018-09-21T17:56:00',1.42287,1.42297,1.42287,1.42295,41.01,1.42325,1.42331,1.4232,1.4232,39.28,True
'2018-09-21T17:57:00',1.42295,1.42306,1.42285,1.42295,51.42,1.42321,1.42327,1.42313,1.42322,47.53,False
'2018-09-21T17:58:00',1.42295,1.42297,1.42281,1.42286,43.51,1.42319,1.42327,1.42312,1.42314,42.86,False
'2018-09-21T17:59:00',1.42283,1.42291,1.42269,1.42289,83.47,1.42313,1.4232,1.42299,1.42317,80.8,False
'2018-09-21T18:00:00',1.42285,1.42285,1.42238,1.4224,50.03,1.42315,1.42315,1.42276,1.4228,51.66,False
'2018-09-21T18:01:00',1.42246,1.4226,1.42236,1.42237,41.1,1.42283,1.42298,1.42273,1.42274,44.17,False
'2018-09-21T18:02:00',1.42236,1.42247,1.42228,1.42232,23.05,1.42274,1.42285,1.42265,1.4227,25.56,False
'2018-09-21T18:03:00',1.42234,1.42243,1.4222,1.42224,32.48,1.4227,1.42279,1.42258,1.4226,41.59,True
'2018-09-21T18:04:00',1.42225,1.42246,1.42223,1.42239,39.07,1.4226,1.42283,1.42259,1.42275,50.5,False
'2018-09-21T18:05:00',1.42237,1.42237,1.42218,1.4222,26.91,1.42275,1.42275,1.42255,1.42257,33.98,False
'2018-09-21T18:06:00',1.42222,1.42226,1.4222,1.42224,15.82,1.42257,1.42263,1.42256,1.42261,21.48,True
'2018-09-21T18:07:00',1.4222,1.42234,1.42213,1.42231,24.82,1.42261,1.42271,1.42249,1.42267,20.56,True
'2018-09-21T18:08:00',1.42231,1.4224,1.42226,1.42233,35.44,1.42268,1.42279,1.42264,1.42271,32.71,True
'2018-09-21T18:09:00',1.42234,1.42252,1.42234,1.42252,33.8,1.42271,1.42289,1.42271,1.42287,31.94,True
'2018-09-21T18:10:00',1.42252,1.42255,1.42241,1.42243,36.45,1.42288,1.42291,1.4228,1.42282,31.99,False
'2018-09-21T18:11:00',1.42241,1.4225,1.42234,1.4225,28.4,1.42282,1.42287,1.42272,1.42287,29.79,True
'2018-09-21T18:12:00',1.4225,1.42251,1.42228,1.42234,31.98,1.42286,1.42289,1.42264,1.42273,28.27,False
'2018-09-21T18:13:00',1.42234,1.42243,1.42234,1.42235,16.11,1.42271,1.4228,1.42271,1.42272,13.35,False
'2018-09-21T18:14:00',1.42235,1.42242,1.42231,1.42231,24.85,1.42272,1.4228,1.42266,1.42266,30.35,True
'2018-09-21T18:15:00',1.42234,1.42249,1.42234,1.42249,34.15,1.42266,1.42289,1.42266,1.42289,37.6,False
'2018-09-21T18:16:00',1.42249,1.4225,1.42237,1.42243,26.2,1.42286,1.42286,1.42272,1.42277,31.77,False
'2018-09-21T18:17:00',1.42242,1.42245,1.42241,1.42243,18.01,1.42277,1.42283,1.42277,1.4228,20.62,True
'2018-09-21T18:18:00',1.42242,1.4225,1.42239,1.4225,21.24,1.42278,1.42289,1.42275,1.42288,21.52,False
'2018-09-21T18:19:00',1.42251,1.42251,1.42237,1.42242,25.09,1.42287,1.42287,1.42274,1.42274,23.21,True
'2018-09-21T18:20:00',1.42242,1.42256,1.42242,1.42254,17.35,1.42276,1.42288,1.42275,1.42288,14.81,False
'2018-09-21T18:21:00',1.42254,1.42254,1.42219,1.42219,31.87,1.42285,1.42285,1.42255,1.42256,22.48,False
'2018-09-21T18:22:00',1.42219,1.42224,1.42217,1.42224,31.43,1.42255,1.42262,1.42255,1.42258,21.66,True
'2018-09-21T18:23:00',1.42224,1.42228,1.42215,1.42222,29.52,1.42257,1.42263,1.42253,1.42259,24.68,False
'2018-09-21T18:24:00',1.42222,1.42222,1.4221,1.4221,45.06,1.42259,1.42259,1.42249,1.42249,48.7,False
'2018-09-21T18:25:00',1.4221,1.42221,1.42206,1.42212,33.29,1.42247,1.42256,1.42246,1.42246,33.39,False
'2018-09-21T18:26:00',1.42212,1.42213,1.42202,1.42207,22.12,1.42246,1.42248,1.42236,1.4224,25.07,False
'2018-09-21T18:27:00',1.42207,1.42211,1.42195,1.42209,19.95,1.42242,1.42248,1.42233,1.42246,25.58,True
'2018-09-21T18:28:00',1.42211,1.4223,1.42185,1.4223,42.41,1.42246,1.42269,1.42236,1.42263,47.87,False
'2018-09-21T18:29:00',1.42225,1.42225,1.42197,1.42217,55.26,1.42265,1.42265,1.42234,1.42254,59.53,True
'2018-09-21T18:30:00',1.42218,1.42234,1.42205,1.42234,50.99,1.42256,1.4227,1.4224,1.4227,61.0,True
'2018-09-21T18:31:00',1.42232,1.42249,1.42228,1.42243,27.92,1.4227,1.42289,1.42266,1.42282,34.95,True
'2018-09-21T18:32:00',1.42245,1.42259,1.42242,1.42245,39.86,1.42282,1.42296,1.42281,1.42283,58.13,False
'2018-09-21T18:33:00',1.42246,1.42254,1.42243,1.42251,39.17,1.42283,1.42293,1.42278,1.42287,49.35,False
'2018-09-21T18:34:00',1.42251,1.42251,1.42226,1.42227,24.25,1.42285,1.42285,1.42262,1.42262,32.02,False
'2018-09-21T18:35:00',1.42227,1.42248,1.42227,1.42241,21.66,1.42264,1.42284,1.42264,1.42274,29.23,True
'2018-09-21T18:36:00',1.42241,1.42269,1.4224,1.42268,21.66,1.42276,1.42303,1.42273,1.42303,28.98,True
'2018-09-21T18:37:00',1.42268,1.42289,1.42258,1.42289,32.49,1.42305,1.42322,1.42294,1.42322,44.59,False
'2018-09-21T18:38:00',1.42288,1.42288,1.4227,1.42274,25.08,1.42322,1.42322,1.4231,1.42312,36.9,False
'2018-09-21T18:39:00',1.42276,1.4228,1.4227,1.42277,15.96,1.42312,1.42317,1.42305,1.42312,20.34,False
'2018-09-21T18:40:00',1.42278,1.42278,1.42275,1.42275,7.41,1.42312,1.42312,1.42306,1.42306,10.03,False
'2018-09-21T18:41:00',1.42274,1.42275,1.42254,1.42258,22.23,1.42306,1.42311,1.42287,1.42294,30.77,False
'2018-09-21T18:42:00',1.4226,1.42261,1.42254,1.42257,23.94,1.42294,1.42298,1.42291,1.42293,34.85,False
'2018-09-21T18:43:00',1.42258,1.42258,1.42202,1.42211,40.82,1.42293,1.42293,1.4224,1.42249,53.57,False
'2018-09-21T18:44:00',1.42211,1.42215,1.42205,1.4221,17.67,1.42247,1.42251,1.42242,1.42246,21.37,True
'2018-09-21T18:45:00',1.42208,1.42217,1.42208,1.42208,15.96,1.42246,1.42253,1.42246,1.42246,23.73,True
'2018-09-21T18:46:00',1.42208,1.42223,1.42201,1.42223,10.26,1.42245,1.42256,1.4224,1.42256,14.33,True
'2018-09-21T18:47:00',1.42225,1.4226,1.42225,1.4226,27.36,1.42256,1.423,1.42256,1.423,32.02,True
'2018-09-21T18:48:00',1.4226,1.42266,1.4226,1.42262,18.24,1.423,1.42305,1.423,1.42302,18.24,True
'2018-09-21T18:49:00',1.42263,1.42268,1.42252,1.42267,13.11,1.42301,1.42307,1.42291,1.42307,15.12,True
'2018-09-21T18:50:00',1.42268,1.42277,1.42252,1.42253,13.68,1.42308,1.42317,1.4229,1.42291,14.31,False
'2018-09-21T18:51:00',1.42251,1.4226,1.42247,1.4226,19.11,1.42291,1.423,1.42286,1.423,18.99,True
'2018-09-21T18:52:00',1.42262,1.42288,1.42261,1.42285,26.51,1.423,1.42328,1.423,1.42325,27.07,False
'2018-09-21T18:53:00',1.42287,1.42287,1.42264,1.42269,14.31,1.42325,1.42325,1.42304,1.42309,14.94,False
'2018-09-21T18:54:00',1.4227,1.4227,1.42253,1.42254,13.11,1.42308,1.42308,1.42292,1.42293,17.89,True
'2018-09-21T18:55:00',1.42254,1.42282,1.42254,1.42278,36.79,1.42292,1.42319,1.42292,1.42312,51.4,False
'2018-09-21T18:56:00',1.4228,1.4228,1.4226,1.42273,31.87,1.42312,1.42317,1.42298,1.42309,36.85,False
'2018-09-21T18:57:00',1.42272,1.42275,1.42265,1.42274,13.11,1.42308,1.4231,1.42301,1.42308,17.37,True
'2018-09-21T18:58:00',1.42274,1.42294,1.42274,1.42294,35.65,1.42312,1.42334,1.42309,1.42334,45.42,True
'2018-09-21T18:59:00',1.42293,1.42295,1.42279,1.42292,43.17,1.42333,1.42335,1.42317,1.42331,52.01,True
'2018-09-21T19:00:00',1.42291,1.42307,1.42291,1.42296,28.36,1.4233,1.42339,1.42327,1.42329,35.46,False
'2018-09-21T19:01:00',1.42296,1.42298,1.42283,1.42298,16.59,1.42329,1.42337,1.42315,1.42334,22.14,True
'2018-09-21T19:02:00',1.42297,1.42315,1.42297,1.42304,26.01,1.42334,1.42353,1.42334,1.42344,32.52,False
'2018-09-21T19:03:00',1.42304,1.42308,1.42295,1.42301,25.27,1.42339,1.42345,1.42332,1.42338,25.75,False
'2018-09-21T19:04:00',1.423,1.423,1.42287,1.42289,45.72,1.42336,1.42338,1.42322,1.42328,50.85,True
'2018-09-21T19:05:00',1.42294,1.42315,1.42294,1.42315,32.27,1.42333,1.42351,1.42333,1.42351,40.39,True
'2018-09-21T19:06:00',1.42314,1.42317,1.42302,1.42308,32.24,1.42351,1.42356,1.42341,1.42345,34.14,True
'2018-09-21T19:07:00',1.4231,1.42318,1.42307,1.42315,20.64,1.42345,1.42355,1.42345,1.42352,26.37,True
'2018-09-21T19:08:00',1.42313,1.42322,1.42313,1.42321,28.33,1.42352,1.42358,1.4235,1.42358,32.32,False
'2018-09-21T19:09:00',1.42319,1.42319,1.42303,1.42309,29.42,1.42356,1.42356,1.42337,1.42343,33.71,False
'2018-09-21T19:10:00',1.42306,1.42318,1.42306,1.42315,31.28,1.42344,1.42356,1.42344,1.42352,35.32,True
'2018-09-21T19:11:00',1.42314,1.4232,1.42313,1.42314,12.85,1.42352,1.42356,1.42352,1.42353,18.84,False
'2018-09-21T19:12:00',1.42314,1.42318,1.42307,1.42309,25.9,1.42351,1.42356,1.42344,1.42344,27.93,False
'2018-09-21T19:13:00',1.42313,1.4232,1.42311,1.4232,15.45,1.42344,1.42352,1.42343,1.42352,19.57,True
'2018-09-21T19:14:00',1.4232,1.42324,1.4231,1.42324,26.26,1.42352,1.42356,1.42341,1.42356,31.08,True
'2018-09-21T19:15:00',1.42323,1.42337,1.42311,1.42323,28.08,1.42356,1.42375,1.42346,1.42361,31.51,False
'2018-09-21T19:16:00',1.42323,1.42333,1.42322,1.42327,17.1,1.42359,1.42368,1.42355,1.42359,22.53,True
'2018-09-21T19:17:00',1.42328,1.4234,1.42328,1.42338,13.68,1.42359,1.42373,1.42359,1.4237,18.07,True
'2018-09-21T19:18:00',1.42338,1.42352,1.42334,1.42349,15.45,1.42371,1.42385,1.42371,1.42385,20.41,False
'2018-09-21T19:19:00',1.4235,1.42351,1.42348,1.4235,9.12,1.42385,1.42387,1.42384,1.42384,12.7,True
'2018-09-21T19:20:00',1.42349,1.42363,1.42348,1.4236,18.81,1.42384,1.42399,1.42383,1.42399,24.78,False
'2018-09-21T19:21:00',1.4236,1.4236,1.42346,1.42346,19.38,1.42399,1.42399,1.42381,1.42381,26.8,False
'2018-09-21T19:22:00',1.42344,1.42344,1.4233,1.42331,11.4,1.42381,1.42381,1.42364,1.42364,16.25,False
'2018-09-21T19:23:00',1.42329,1.42331,1.42316,1.42328,17.08,1.42364,1.42364,1.42351,1.42362,18.37,False
'2018-09-21T19:24:00',1.42322,1.42322,1.4231,1.42316,10.26,1.4236,1.4236,1.42348,1.42354,12.63,False
'2018-09-21T19:25:00',1.42314,1.42319,1.42308,1.42318,17.72,1.42354,1.42358,1.42348,1.42356,23.68,True
'2018-09-21T19:26:00',1.42317,1.4232,1.42315,1.42318,24.2,1.42353,1.42359,1.42352,1.42356,26.72,False
'2018-09-21T19:27:00',1.4232,1.42321,1.42315,1.42318,10.83,1.42356,1.42356,1.42353,1.42356,17.36,False
'2018-09-21T19:28:00',1.4232,1.4232,1.42311,1.42311,4.3,1.42356,1.42356,1.42347,1.42348,5.11,False
'2018-09-21T19:29:00',1.42312,1.42312,1.42308,1.42308,8.55,1.42347,1.42347,1.42341,1.42346,11.85,False
'2018-09-21T19:30:00',1.42309,1.4231,1.42298,1.42299,15.64,1.42346,1.42346,1.42332,1.42337,21.71,True
'2018-09-21T19:31:00',1.42299,1.42315,1.42299,1.42315,21.54,1.42337,1.42351,1.42333,1.42351,27.74,True
'2018-09-21T19:32:00',1.42313,1.42324,1.42308,1.42321,26.38,1.42353,1.42362,1.42345,1.4236,28.14,True
'2018-09-21T19:33:00',1.42322,1.42328,1.42322,1.42327,21.5,1.4236,1.42364,1.4236,1.42362,22.88,False
'2018-09-21T19:34:00',1.42326,1.42326,1.4232,1.42322,10.12,1.42365,1.42365,1.42357,1.42357,11.09,False
'2018-09-21T19:35:00',1.42319,1.42322,1.423,1.42303,28.28,1.42358,1.42358,1.42339,1.4234,31.7,False
'2018-09-21T19:36:00',1.42305,1.42307,1.423,1.42304,17.07,1.42342,1.42344,1.4234,1.42342,16.57,True
'2018-09-21T19:37:00',1.42306,1.42311,1.42304,1.4231,10.83,1.42344,1.42344,1.42341,1.42342,15.34,False
'2018-09-21T19:38:00',1.42309,1.42309,1.423,1.42304,7.41,1.42342,1.42342,1.42333,1.42337,9.71,True
'2018-09-21T19:39:00',1.42303,1.42312,1.42301,1.42312,14.25,1.42337,1.42345,1.42336,1.42345,19.59,True
'2018-09-21T19:40:00',1.4231,1.42314,1.42306,1.42307,7.98,1.42345,1.42349,1.42343,1.42343,10.92,True
'2018-09-21T19:41:00',1.42308,1.42318,1.42298,1.42316,12.22,1.42343,1.42352,1.42332,1.42352,16.72,True
'2018-09-21T19:42:00',1.42321,1.42321,1.42309,1.42309,17.67,1.42354,1.42354,1.42342,1.42343,24.73,False
'2018-09-21T19:43:00',1.42307,1.4231,1.42303,1.42306,21.22,1.42343,1.42349,1.42337,1.42344,25.58,False
'2018-09-21T19:44:00',1.42304,1.42306,1.423,1.42303,15.13,1.42342,1.42342,1.42337,1.42339,20.0,True
'2018-09-21T19:45:00',1.42306,1.42318,1.42306,1.42318,10.26,1.42339,1.42351,1.42339,1.42351,14.37,True
'2018-09-21T19:46:00',1.42319,1.42319,1.42311,1.42315,14.25,1.42351,1.42352,1.42345,1.42351,18.34,True
'2018-09-21T19:47:00',1.42315,1.42328,1.42314,1.42324,15.56,1.42349,1.42365,1.42349,1.42357,17.52,False
'2018-09-21T19:48:00',1.42324,1.42328,1.42324,1.42328,1.71,1.42359,1.42359,1.42359,1.42359,2.32,True
'2018-09-21T19:49:00',1.42328,1.4233,1.42325,1.42325,5.13,1.42366,1.42366,1.42359,1.4236,6.73,True
'2018-09-21T19:50:00',1.42326,1.42343,1.42326,1.42343,14.25,1.4236,1.42377,1.4236,1.42377,19.48,False
'2018-09-21T19:51:00',1.42342,1.42342,1.42339,1.42339,6.84,1.42377,1.42377,1.4237,1.42375,9.97,True
'2018-09-21T19:52:00',1.42345,1.42347,1.42327,1.4233,20.52,1.42377,1.4238,1.42361,1.42361,27.71,False
'2018-09-21T19:53:00',1.42328,1.42329,1.42314,1.4232,13.93,1.42361,1.42361,1.42346,1.42354,20.36,False
'2018-09-21T19:54:00',1.42317,1.42317,1.42301,1.42305,22.59,1.42354,1.42354,1.42338,1.42343,25.66,False
'2018-09-21T19:55:00',1.42308,1.42313,1.42308,1.42311,16.53,1.42343,1.42347,1.42342,1.42343,22.1,False
'2018-09-21T19:56:00',1.42309,1.4231,1.42305,1.42307,9.12,1.42343,1.42343,1.42338,1.42341,12.28,True
'2018-09-21T19:57:00',1.42308,1.42311,1.42305,1.42311,13.74,1.42341,1.42345,1.42339,1.42345,18.12,False
'2018-09-21T19:58:00',1.42308,1.4231,1.42287,1.42287,19.6,1.42344,1.42346,1.42324,1.42324,24.34,False
'2018-09-21T19:59:00',1.42286,1.42295,1.42283,1.42286,27.07,1.42324,1.4233,1.42319,1.42323,30.53,False
'2018-09-21T20:00:00',1.42286,1.42286,1.42257,1.4226,25.5,1.42323,1.42327,1.42298,1.42305,24.14,False
'2018-09-21T20:01:00',1.4226,1.4226,1.42257,1.42257,15.75,1.42303,1.42305,1.42301,1.42301,13.73,False
'2018-09-21T20:02:00',1.42257,1.42257,1.42249,1.42252,26.87,1.423,1.42301,1.42291,1.42296,26.95,False
'2018-09-21T20:03:00',1.42251,1.42255,1.42239,1.4225,22.6,1.42297,1.42298,1.42282,1.42293,25.22,False
'2018-09-21T20:04:00',1.42246,1.42248,1.42245,1.42245,7.49,1.42291,1.42294,1.42288,1.4229,6.98,True
'2018-09-21T20:05:00',1.42249,1.42249,1.42243,1.42244,13.87,1.42291,1.42294,1.42289,1.42289,13.18,True
'2018-09-21T20:06:00',1.42249,1.42251,1.42241,1.42243,19.12,1.42291,1.42293,1.4228,1.42281,16.92,False
'2018-09-21T20:07:00',1.42243,1.42243,1.42233,1.42237,15.75,1.4228,1.42281,1.42275,1.42277,13.69,False
'2018-09-21T20:08:00',1.42239,1.42243,1.42234,1.42234,6.0,1.42278,1.4228,1.42274,1.42274,7.18,True
'2018-09-21T20:09:00',1.42236,1.42252,1.42236,1.4225,14.5,1.42275,1.42291,1.42275,1.42289,15.23,True
'2018-09-21T20:10:00',1.42249,1.42253,1.42247,1.42249,10.86,1.42292,1.42292,1.42284,1.42288,11.76,True
'2018-09-21T20:11:00',1.4225,1.42262,1.42248,1.42262,4.75,1.42288,1.42299,1.42285,1.42299,5.32,True
'2018-09-21T20:12:00',1.42262,1.42264,1.42261,1.42264,3.75,1.42301,1.42303,1.423,1.42302,4.42,True
'2018-09-21T20:13:00',1.42264,1.42267,1.4226,1.42264,6.28,1.42303,1.4231,1.42303,1.42306,6.39,True
'2018-09-21T20:14:00',1.42264,1.4229,1.42264,1.4229,8.25,1.42301,1.42332,1.42301,1.42332,8.32,True
'2018-09-21T20:15:00',1.42293,1.42299,1.42283,1.42283,31.96,1.42332,1.42345,1.42329,1.42329,34.82,False
'2018-09-21T20:16:00',1.42281,1.42287,1.42276,1.42285,18.6,1.42328,1.42332,1.4232,1.42327,20.74,True
'2018-09-21T20:17:00',1.42283,1.42294,1.42281,1.42293,25.35,1.42327,1.42341,1.42325,1.42341,27.76,True
'2018-09-21T20:18:00',1.42295,1.42295,1.42286,1.42291,28.34,1.42339,1.4234,1.4233,1.42336,28.03,True
'2018-09-21T20:19:00',1.42291,1.42294,1.42285,1.42293,23.76,1.42336,1.42342,1.42325,1.42333,23.27,True
'2018-09-21T20:20:00',1.42287,1.423,1.42286,1.42299,21.0,1.42334,1.4234,1.42331,1.42338,22.0,False
'2018-09-21T20:21:00',1.4229,1.42294,1.42288,1.4229,15.0,1.42337,1.42338,1.42334,1.42337,12.39,True
'2018-09-21T20:22:00',1.4229,1.42297,1.4228,1.42293,17.7,1.42335,1.42339,1.42324,1.42332,18.13,False
'2018-09-21T20:23:00',1.42291,1.42291,1.42275,1.42285,23.25,1.42331,1.42336,1.42316,1.42324,22.08,False
'2018-09-21T20:24:00',1.42281,1.42292,1.42272,1.42292,17.25,1.42319,1.42331,1.42318,1.42331,19.44,True
'2018-09-21T20:25:00',1.42292,1.42294,1.42292,1.42292,6.0,1.42331,1.42332,1.4233,1.42331,6.19,True
'2018-09-21T20:26:00',1.42292,1.42307,1.42277,1.42307,9.64,1.42331,1.42346,1.42331,1.42346,10.36,True
'2018-09-21T20:27:00',1.42307,1.42308,1.42304,1.42308,7.5,1.42346,1.42346,1.42343,1.42345,9.6,False
'2018-09-21T20:28:00',1.42308,1.42308,1.42298,1.42301,9.89,1.42346,1.42346,1.42337,1.42338,10.65,False
'2018-09-21T20:29:00',1.42299,1.42301,1.42299,1.423,2.25,1.42336,1.4234,1.42336,1.42337,2.25,False
'2018-09-21T20:30:00',1.42301,1.42301,1.42299,1.42299,1.5,1.4234,1.4234,1.42338,1.42338,1.5,False
'2018-09-21T20:31:00',1.42296,1.42299,1.42285,1.42286,8.25,1.42335,1.42336,1.42324,1.42325,8.25,False
'2018-09-21T20:32:00',1.42292,1.42298,1.42289,1.42291,13.64,1.42332,1.42337,1.42329,1.4233,13.5,False
'2018-09-21T20:33:00',1.42286,1.42297,1.42284,1.42297,7.95,1.42325,1.42334,1.42323,1.42334,8.31,True
'2018-09-21T20:34:00',1.42298,1.42298,1.42285,1.4229,9.48,1.42337,1.42337,1.42327,1.42327,9.52,False
'2018-09-21T20:35:00',1.42292,1.42292,1.42284,1.42286,10.88,1.42329,1.42329,1.42325,1.42325,12.0,False
'2018-09-21T20:36:00',1.42286,1.42288,1.42286,1.42287,2.32,1.42325,1.42327,1.42324,1.42324,2.25,True
'2018-09-21T20:37:00',1.42284,1.42294,1.42281,1.42282,25.75,1.42323,1.42333,1.42318,1.42319,26.25,False
'2018-09-21T20:38:00',1.42279,1.42281,1.42268,1.42277,23.74,1.42318,1.42323,1.42309,1.42317,23.28,True
'2018-09-21T20:39:00',1.42279,1.42287,1.42276,1.42285,15.75,1.42318,1.42329,1.42318,1.42328,15.67,True
'2018-09-21T20:40:00',1.42288,1.42289,1.42277,1.42277,9.0,1.42327,1.42329,1.42316,1.42322,9.52,False
'2018-09-21T20:41:00',1.42278,1.42285,1.42274,1.42285,9.0,1.42321,1.42327,1.42317,1.42327,9.07,True
'2018-09-21T20:42:00',1.42284,1.4229,1.42279,1.4229,6.07,1.42324,1.4234,1.42324,1.42339,5.76,True
'2018-09-21T20:43:00',1.4229,1.42302,1.4229,1.42299,13.82,1.42338,1.42352,1.42338,1.42338,15.65,False
'2018-09-21T20:44:00',1.423,1.42303,1.42285,1.42293,30.73,1.4234,1.42342,1.42326,1.42333,34.03,True
'2018-09-21T20:45:00',1.42294,1.42303,1.42287,1.42287,18.0,1.42333,1.42343,1.42326,1.42326,20.81,False
'2018-09-21T20:46:00',1.42289,1.42299,1.42282,1.42291,26.12,1.42329,1.42339,1.42326,1.42328,26.01,False
'2018-09-21T20:47:00',1.42292,1.42294,1.42288,1.42291,13.37,1.42331,1.42333,1.42327,1.42328,14.16,False
'2018-09-21T20:48:00',1.42292,1.42292,1.42292,1.42292,0.75,1.4233,1.4233,1.4233,1.4233,0.75,True
'2018-09-21T20:49:00',1.42298,1.423,1.42294,1.42298,17.75,1.42336,1.42339,1.42334,1.42336,18.79,False
'2018-09-21T20:50:00',1.42294,1.42299,1.42292,1.42296,11.5,1.42333,1.42338,1.42331,1.42336,12.72,False
'2018-09-21T20:51:00',1.42296,1.42298,1.42287,1.42296,13.5,1.42336,1.42336,1.42329,1.42333,13.55,False
'2018-09-21T20:52:00',1.42287,1.42294,1.42284,1.42294,13.5,1.42333,1.42336,1.42324,1.42331,14.09,True
'2018-09-21T20:53:00',1.42284,1.42295,1.42283,1.42288,24.0,1.42331,1.42336,1.42325,1.42325,23.99,False
'2018-09-21T20:54:00',1.42286,1.42292,1.42278,1.42282,12.75,1.42334,1.42334,1.4232,1.42322,12.93,False
'2018-09-21T20:55:00',1.42282,1.42282,1.42269,1.42282,28.36,1.42319,1.42325,1.42308,1.42319,32.9,False
'2018-09-21T20:56:00',1.42282,1.42282,1.42268,1.42268,11.37,1.42322,1.42322,1.42305,1.42305,11.77,False
'2018-09-21T20:57:00',1.42269,1.42272,1.42257,1.42268,15.0,1.42308,1.42309,1.42299,1.42309,16.2,True
'2018-09-21T20:58:00',1.42269,1.42278,1.42269,1.42276,5.25,1.42308,1.42317,1.42308,1.42315,5.25,True
'2018-09-21T20:59:00',1.42274,1.423,1.42256,1.4229,113.24,1.42318,1.42345,1.42304,1.42332,120.16,False
'2018-09-21T21:00:00',1.42285,1.42297,1.42283,1.42295,22.87,1.42329,1.4234,1.42326,1.42329,25.93,False
'2018-09-21T21:01:00',1.42294,1.42294,1.4227,1.42279,31.99,1.42329,1.42331,1.42317,1.42317,45.77,False
'2018-09-21T21:02:00',1.42277,1.42279,1.42268,1.42271,30.48,1.42317,1.42321,1.42312,1.42317,40.47,False
'2018-09-21T21:03:00',1.42266,1.42276,1.42266,1.4227,22.37,1.42317,1.42319,1.42308,1.42308,25.12,True
'2018-09-21T21:04:00',1.42268,1.42275,1.4226,1.42272,17.99,1.42307,1.42323,1.42306,1.42311,20.13,False
'2018-09-21T21:05:00',1.4227,1.4227,1.42251,1.42251,23.96,1.42309,1.42309,1.4229,1.4229,23.25,False
'2018-09-21T21:06:00',1.42253,1.42253,1.42251,1.42251,3.0,1.42291,1.42295,1.42291,1.42291,3.0,True
'2018-09-21T21:07:00',1.42251,1.42254,1.42249,1.42252,6.07,1.42295,1.42297,1.4229,1.42291,6.0,False
'2018-09-21T21:08:00',1.4225,1.4225,1.42242,1.42243,10.18,1.42289,1.4229,1.42282,1.42282,10.5,False
'2018-09-21T21:09:00',1.42245,1.42248,1.42243,1.42245,8.75,1.42284,1.42286,1.42281,1.42285,9.0,True
'2018-09-21T21:10:00',1.42249,1.42251,1.42244,1.42248,4.57,1.42289,1.42291,1.42287,1.42287,4.5,False
'2018-09-21T21:11:00',1.4225,1.4225,1.4225,1.4225,0.75,1.42289,1.42289,1.42289,1.42289,0.75,True
'2018-09-21T21:12:00',1.42245,1.42252,1.42242,1.42248,7.42,1.42303,1.42303,1.42287,1.42287,7.35,False
'2018-09-21T21:13:00',1.42249,1.42252,1.42244,1.4225,4.32,1.42288,1.42295,1.42288,1.42289,4.5,False
'2018-09-21T21:14:00',1.42243,1.42251,1.42241,1.42248,24.06,1.42289,1.42291,1.42282,1.42287,25.5,False
'2018-09-21T21:15:00',1.42242,1.4225,1.42241,1.4225,31.76,1.42285,1.42292,1.42283,1.42289,31.5,False
'2018-09-21T21:16:00',1.42245,1.42248,1.42233,1.4224,19.02,1.42288,1.42288,1.42275,1.42279,19.5,True
'2018-09-21T21:17:00',1.42244,1.42252,1.42235,1.42249,26.02,1.42281,1.42295,1.4228,1.4229,26.25,False
'2018-09-21T21:18:00',1.42243,1.4225,1.42243,1.42248,11.38,1.42289,1.42294,1.42287,1.42287,10.5,True
'2018-09-21T21:19:00',1.42245,1.42252,1.42243,1.42247,5.29,1.4229,1.42293,1.42286,1.42286,4.5,True
'2018-09-21T21:20:00',1.42248,1.42255,1.42248,1.42255,3.75,1.42292,1.42294,1.42285,1.42294,3.75,False
'2018-09-21T21:21:00',1.42252,1.42252,1.4225,1.4225,1.5,1.42293,1.42293,1.42289,1.42289,1.5,True
'2018-09-21T21:22:00',1.42245,1.42251,1.42245,1.42248,4.78,1.42302,1.42302,1.42288,1.42288,4.7,False
'2018-09-21T21:23:00',1.42248,1.42253,1.42246,1.42253,11.98,1.42288,1.42296,1.42286,1.42292,11.25,True
'2018-09-21T21:24:00',1.42252,1.42262,1.42251,1.42262,5.85,1.42294,1.42307,1.42292,1.42302,5.6,False
'2018-09-21T21:25:00',1.4225,1.42252,1.4225,1.42252,3.35,1.42307,1.42308,1.42307,1.42308,2.77,True
'2018-09-21T21:26:00',1.42251,1.42267,1.42251,1.42267,6.5,1.42306,1.42306,1.42298,1.42304,6.57,True
'2018-09-21T21:27:00',1.42266,1.4227,1.42263,1.4227,8.25,1.42312,1.42312,1.42304,1.42309,8.77,True
'2018-09-21T21:28:00',1.42269,1.42272,1.42266,1.42272,3.75,1.42311,1.42313,1.42309,1.42311,3.75,True
'2018-09-21T21:29:00',1.42269,1.42273,1.42264,1.42271,10.5,1.42309,1.42317,1.42308,1.4231,10.53,False
'2018-09-21T21:30:00',1.42269,1.42274,1.42263,1.42263,10.5,1.42309,1.42315,1.42306,1.42312,10.57,False
'2018-09-21T21:31:00',1.42262,1.42269,1.42259,1.42267,14.96,1.42305,1.42316,1.42305,1.42308,14.75,False
'2018-09-21T21:32:00',1.42265,1.42268,1.42258,1.42258,10.2,1.42306,1.42308,1.42297,1.42297,9.75,False
'2018-09-21T21:33:00',1.4225,1.42259,1.42249,1.42257,9.0,1.42296,1.42301,1.42293,1.42296,9.0,True
'2018-09-21T21:34:00',1.42256,1.42265,1.42251,1.42263,23.99,1.42297,1.42306,1.42297,1.42303,22.5,False
'2018-09-21T21:35:00',1.42259,1.42266,1.4225,1.42255,27.82,1.42298,1.42303,1.42293,1.42294,27.75,False
'2018-09-21T21:36:00',1.42248,1.42262,1.42248,1.42256,22.44,1.42294,1.42303,1.4229,1.42296,21.75,True
'2018-09-21T21:37:00',1.42251,1.42271,1.42249,1.42257,21.89,1.42297,1.42311,1.42294,1.42294,21.75,False
'2018-09-21T21:38:00',1.4225,1.42256,1.42247,1.42251,17.46,1.42294,1.42299,1.4229,1.4229,17.25,False
'2018-09-21T21:39:00',1.42251,1.42256,1.42248,1.42252,15.75,1.42298,1.42298,1.4229,1.42291,15.75,False
'2018-09-21T21:40:00',1.42246,1.42254,1.42246,1.42252,11.46,1.4229,1.42297,1.42289,1.42289,11.25,False
'2018-09-21T21:41:00',1.42248,1.42248,1.42247,1.42247,7.58,1.42293,1.42293,1.42293,1.42293,6.0,True
'2018-09-21T21:42:00',1.42247,1.42248,1.42247,1.42248,5.68,1.42293,1.42299,1.42291,1.42294,4.5,True
'2018-09-21T21:43:00',1.42251,1.42256,1.42247,1.42249,13.05,1.42295,1.42302,1.42294,1.42302,12.75,True
'2018-09-21T21:44:00',1.42252,1.42258,1.42246,1.42258,16.97,1.42298,1.42304,1.42294,1.42304,15.0,False
'2018-09-21T21:45:00',1.42255,1.42255,1.42247,1.42247,6.28,1.42301,1.42301,1.42294,1.42294,6.0,False
'2018-09-21T21:46:00',1.42245,1.42253,1.42245,1.42249,20.44,1.42303,1.42303,1.42292,1.42295,18.78,False
'2018-09-21T21:47:00',1.42252,1.42253,1.42246,1.4225,5.96,1.42296,1.42303,1.42294,1.42294,6.9,True
'2018-09-21T21:48:00',1.4225,1.42254,1.42245,1.42246,21.77,1.42302,1.42302,1.42292,1.42292,19.95,False
'2018-09-21T21:49:00',1.42246,1.42252,1.42244,1.42247,29.52,1.42292,1.423,1.42291,1.42293,27.75,False
'2018-09-21T21:50:00',1.42248,1.42248,1.42238,1.4224,5.7,1.423,1.423,1.42282,1.42284,5.25,False
'2018-09-21T21:51:00',1.42236,1.42243,1.42236,1.42243,4.03,1.42294,1.42295,1.42287,1.42287,3.96,False
'2018-09-21T21:52:00',1.42237,1.42242,1.42237,1.4224,20.34,1.42288,1.42291,1.42284,1.42285,21.0,False
'2018-09-21T21:53:00',1.42239,1.42241,1.42227,1.42227,18.62,1.42285,1.42291,1.42273,1.42273,17.32,False
'2018-09-21T21:54:00',1.42227,1.42237,1.42227,1.42233,10.1,1.42273,1.42282,1.42273,1.42279,10.5,False
'2018-09-21T21:55:00',1.42226,1.42235,1.42223,1.42228,13.3,1.42278,1.42282,1.42269,1.42274,11.74,True
'2018-09-21T21:56:00',1.42227,1.42238,1.42226,1.42234,9.98,1.42283,1.42286,1.4228,1.4228,9.83,False
'2018-09-21T21:57:00',1.4223,1.42233,1.42221,1.4223,22.54,1.4228,1.42282,1.42266,1.42274,24.65,True
'2018-09-21T21:58:00',1.42231,1.42235,1.42223,1.42235,7.35,1.42277,1.42284,1.42272,1.42284,7.39,True
'2018-09-21T21:59:00',1.42244,1.42259,1.42232,1.42258,32.67,1.42288,1.42308,1.42287,1.42302,31.34,False
'2018-09-21T22:00:00',1.42253,1.42254,1.42247,1.42254,5.25,1.42301,1.42301,1.42294,1.423,5.32,True
'2018-09-21T22:01:00',1.42246,1.42254,1.42238,1.42242,7.98,1.42299,1.42302,1.42288,1.42288,7.57,False
'2018-09-21T22:02:00',1.42236,1.42238,1.42236,1.42238,1.71,1.42297,1.42301,1.42297,1.42301,1.71,True
'2018-09-21T22:03:00',1.4224,1.4224,1.4224,1.4224,0.57,1.42301,1.42301,1.42301,1.42301,0.57,True
'2018-09-21T22:04:00',1.42237,1.42242,1.42237,1.42242,5.28,1.423,1.423,1.42287,1.42289,5.07,True
'2018-09-21T22:05:00',1.42239,1.42252,1.42238,1.42252,4.6,1.423,1.42302,1.42294,1.42299,4.53,False
'2018-09-21T22:06:00',1.42245,1.42245,1.42223,1.42244,4.28,1.42308,1.42313,1.42305,1.42307,4.28,True
'2018-09-21T22:07:00',1.42245,1.42251,1.42245,1.42251,1.32,1.42308,1.42308,1.42297,1.42297,1.32,True
'2018-09-21T22:08:00',1.42247,1.42254,1.42245,1.42254,3.21,1.42308,1.42309,1.42298,1.42298,3.21,False
'2018-09-21T22:09:00',1.42227,1.4225,1.42224,1.4225,2.25,1.42314,1.42315,1.423,1.423,2.25,True
'2018-09-21T22:10:00',1.4225,1.42253,1.42248,1.42253,2.96,1.423,1.42311,1.423,1.42304,2.82,True
'2018-09-21T22:11:00',1.42255,1.4226,1.42252,1.42259,8.87,1.42301,1.42314,1.42299,1.42309,8.32,False
'2018-09-21T22:12:00',1.42256,1.42256,1.42256,1.42256,1.57,1.4231,1.4231,1.4231,1.4231,1.5,True
'2018-09-21T22:13:00',1.42259,1.42262,1.42257,1.42262,3.89,1.42309,1.42313,1.42309,1.42313,3.75,True
'2018-09-21T22:14:00',1.42263,1.42265,1.4226,1.42265,7.64,1.42315,1.42315,1.4231,1.42315,7.78,True
'2018-09-21T22:15:00',1.42265,1.42269,1.42265,1.42268,3.75,1.42315,1.42318,1.42315,1.42318,4.1,True
'2018-09-21T22:16:00',1.42257,1.42257,1.4221,1.4221,3.07,1.4232,1.42343,1.4232,1.42343,3.07,True
'2018-09-21T22:17:00',1.42209,1.4226,1.42209,1.42259,5.56,1.42342,1.42342,1.4232,1.42322,5.56,False
'2018-09-21T22:18:00',1.42267,1.42267,1.42265,1.42267,2.25,1.42314,1.42316,1.42313,1.42316,2.32,True
'2018-09-21T22:19:00',1.42267,1.42275,1.42267,1.4227,9.21,1.42316,1.42327,1.42316,1.42327,10.03,True
'2018-09-21T22:20:00',1.42275,1.4228,1.4227,1.4227,10.03,1.42322,1.42327,1.42322,1.42327,10.62,True
'2018-09-21T22:21:00',1.4227,1.4227,1.42245,1.42267,7.1,1.42327,1.4235,1.42322,1.42323,7.32,False
'2018-09-21T22:22:00',1.42267,1.42267,1.42265,1.42265,1.5,1.42323,1.42323,1.42322,1.42322,1.25,False
'2018-09-21T22:23:00',1.42237,1.42239,1.42236,1.42236,5.0,1.42359,1.4236,1.42357,1.42358,5.0,True
'2018-09-21T22:24:00',1.42235,1.42266,1.42235,1.42266,4.14,1.42357,1.42359,1.4232,1.42321,4.21,False
'2018-09-21T22:25:00',1.42263,1.42263,1.42261,1.42263,4.57,1.4232,1.4232,1.42318,1.4232,4.64,False
'2018-09-21T22:26:00',1.42265,1.42265,1.42258,1.42263,3.75,1.42314,1.42314,1.42304,1.4231,3.75,False
'2018-09-21T22:27:00',1.42255,1.4226,1.42254,1.42259,3.82,1.42311,1.42311,1.42305,1.42307,3.82,True
'2018-09-21T22:28:00',1.42251,1.42251,1.4223,1.42246,3.96,1.42314,1.42339,1.42313,1.42324,3.96,False
'2018-09-21T22:29:00',1.42251,1.42252,1.42241,1.42241,7.53,1.42319,1.42322,1.42312,1.4232,7.53,True
'2018-09-21T22:30:00',1.42255,1.42255,1.42253,1.42253,1.71,1.42318,1.42318,1.42316,1.42316,1.71,True
'2018-09-21T22:31:00',1.42256,1.42269,1.42256,1.42267,4.56,1.42317,1.42332,1.42317,1.4233,4.56,False
'2018-09-21T22:32:00',1.42268,1.42268,1.42267,1.42268,1.71,1.42331,1.42331,1.4233,1.42331,1.71,True
'2018-09-21T22:33:00',1.42225,1.42266,1.42225,1.42263,3.03,1.42375,1.42375,1.42323,1.42326,2.78,False
'2018-09-21T22:34:00',1.42264,1.42268,1.42264,1.42268,1.71,1.42327,1.42331,1.42327,1.42331,1.71,False
'2018-09-21T22:35:00',1.42266,1.42268,1.42265,1.42267,2.85,1.42329,1.42331,1.42328,1.42328,2.85,False
'2018-09-21T22:36:00',1.42264,1.42264,1.4226,1.42262,3.99,1.42327,1.42327,1.42323,1.42323,3.99,True
'2018-09-21T22:37:00',1.42263,1.42272,1.42263,1.42272,5.13,1.42324,1.42335,1.42324,1.42335,5.13,True
'2018-09-21T22:38:00',1.42273,1.42297,1.42273,1.42294,8.55,1.42336,1.42358,1.42336,1.42357,8.55,True
'2018-09-21T22:39:00',1.42295,1.42326,1.42294,1.42321,15.39,1.42358,1.42389,1.42356,1.42388,15.39,True
'2018-09-21T22:40:00',1.4232,1.42331,1.42317,1.4233,16.53,1.42387,1.42398,1.42383,1.42397,16.53,True
'2018-09-21T22:41:00',1.42329,1.42333,1.42322,1.42333,7.41,1.42396,1.42396,1.42389,1.42396,7.41,True
'2018-09-21T22:42:00',1.42333,1.42363,1.4233,1.42358,13.68,1.42394,1.4243,1.42393,1.42423,13.68,True
'2018-09-21T22:43:00',1.42356,1.42365,1.42354,1.42364,9.69,1.42423,1.42427,1.42421,1.42427,9.69,True
'2018-09-21T22:44:00',1.42363,1.42375,1.42362,1.42375,8.55,1.42426,1.42438,1.42425,1.42438,8.55,True
'2018-09-21T22:45:00',1.42374,1.424,1.42366,1.424,13.68,1.42437,1.42463,1.42428,1.42461,13.68,False
'2018-09-21T22:46:00',1.42398,1.42398,1.42391,1.42393,8.55,1.42461,1.42461,1.42452,1.42454,8.55,False
'2018-09-21T22:47:00',1.42389,1.42389,1.42369,1.4237,7.98,1.4245,1.4245,1.42435,1.42435,7.98,False
'2018-09-21T22:48:00',1.42367,1.42367,1.4232,1.4232,11.4,1.42434,1.42434,1.42387,1.42387,11.4,False
'2018-09-21T22:49:00',1.42322,1.42335,1.42322,1.42332,7.41,1.42389,1.42401,1.42387,1.42399,7.41,False
'2018-09-21T22:50:00',1.42332,1.42332,1.42317,1.4232,7.41,1.42397,1.42398,1.42382,1.42387,7.41,False
'2018-09-21T22:51:00',1.4232,1.42332,1.42318,1.42322,9.69,1.42385,1.42394,1.42384,1.42385,9.45,False
'2018-09-21T22:52:00',1.42322,1.42322,1.42322,1.42322,1.14,1.42385,1.42385,1.42385,1.42385,0.9,True
'2018-09-21T22:53:00',1.42318,1.42333,1.42318,1.42323,11.97,1.42381,1.42396,1.42381,1.42386,10.15,False
'2018-09-21T22:54:00',1.4232,1.42322,1.42292,1.42292,12.54,1.42383,1.42385,1.42353,1.42353,12.42,False
'2018-09-21T22:55:00',1.42292,1.42292,1.42275,1.4228,12.54,1.42355,1.42355,1.42336,1.42343,12.54,True
'2018-09-21T22:56:00',1.42279,1.42306,1.42137,1.42206,36.81,1.42342,1.42479,1.42342,1.42407,36.56,False
'2018-09-21T22:57:00',1.42188,1.42257,1.42161,1.42257,15.51,1.42427,1.42482,1.42403,1.42438,14.74,True
'2018-09-21T22:58:00',1.42209,1.42215,1.4212,1.42152,92.75,1.42474,1.4257,1.42462,1.42527,91.5,False
'2018-09-21T22:59:00',1.42135,1.42152,1.42105,1.42152,6.0,1.42548,1.42571,1.42513,1.42513,4.75,False
'2018-09-23T23:00:00',1.42152,1.42152,1.42152,1.42152,0.0,1.42513,1.42513,1.42513,1.42513,0.0,False
'2018-09-23T23:01:00',1.42152,1.42152,1.42152,1.42152,0.0,1.42513,1.42513,1.42513,1.42513,0.0,False
'2018-09-23T23:02:00',1.42152,1.42152,1.42152,1.42152,0.0,1.42513,1.42513,1.42513,1.42513,0.0,False
'2018-09-23T23:03:00',1.42152,1.42152,1.42152,1.42152,0.0,1.42513,1.42513,1.42513,1.42513,0.0,False
'2018-09-23T23:04:00',1.42152,1.42152,1.42152,1.42152,0.0,1.42513,1.42513,1.42513,1.42513,0.0,False
'2018-09-23T23:05:00',1.42152,1.42152,1.42152,1.42152,0.0,1.42513,1.42513,1.42513,1.42513,0.0,True
'2018-09-23T23:06:00',1.42345,1.42345,1.42345,1.42345,1.0,1.42625,1.42625,1.42625,1.42625,1.0,False
'2018-09-23T23:07:00',1.42345,1.42345,1.42345,1.42345,0.0,1.42625,1.42625,1.42625,1.42625,0.0,False
'2018-09-23T23:08:00',1.42305,1.42305,1.42305,1.42305,1.0,1.42585,1.42585,1.42585,1.42585,1.0,False
'2018-09-23T23:09:00',1.42305,1.42305,1.42305,1.42305,0.0,1.42585,1.42585,1.42585,1.42585,0.0,False
'2018-09-23T23:10:00',1.42245,1.42245,1.42185,1.42185,3.0,1.42515,1.42515,1.42465,1.42465,3.0,False
'2018-09-23T23:11:00',1.42185,1.42185,1.42185,1.42185,0.0,1.42465,1.42465,1.42465,1.42465,0.0,False
'2018-09-23T23:12:00',1.42156,1.42156,1.42156,1.42156,1.0,1.42424,1.42424,1.42424,1.42424,1.0,True
'2018-09-23T23:13:00',1.42186,1.42186,1.42186,1.42186,1.0,1.42454,1.42454,1.42454,1.42454,1.0,False
'2018-09-23T23:14:00',1.42136,1.42136,1.42065,1.42065,3.0,1.42404,1.42404,1.42345,1.42345,3.0,False
'2018-09-23T23:15:00',1.42096,1.42096,1.42096,1.42096,1.0,1.42364,1.42364,1.42364,1.42364,1.0,False
'2018-09-23T23:16:00',1.42096,1.42096,1.42096,1.42096,0.0,1.42364,1.42364,1.42364,1.42364,0.0,False
'2018-09-23T23:17:00',1.42096,1.42096,1.42096,1.42096,0.0,1.42364,1.42364,1.42364,1.42364,0.0,True
'2018-09-23T23:18:00',1.42125,1.42326,1.42125,1.42206,10.0,1.42395,1.42565,1.42395,1.42474,10.0,False
'2018-09-23T23:19:00',1.42175,1.42175,1.42065,1.42065,4.0,1.42445,1.42445,1.42364,1.42405,4.0,False
'2018-09-23T23:20:00',1.42126,1.42126,1.42126,1.42126,1.0,1.42344,1.42344,1.42344,1.42344,1.0,True
'2018-09-23T23:21:00',1.42146,1.42146,1.42146,1.42146,1.0,1.42364,1.42364,1.42364,1.42364,1.0,False
'2018-09-23T23:22:00',1.42146,1.42146,1.42146,1.42146,0.0,1.42364,1.42364,1.42364,1.42364,0.0,False
'2018-09-23T23:23:00',1.42146,1.42146,1.42146,1.42146,0.0,1.42364,1.42364,1.42364,1.42364,0.0,False
'2018-09-23T23:24:00',1.42146,1.42146,1.42146,1.42146,0.0,1.42364,1.42364,1.42364,1.42364,0.0,True
'2018-09-23T23:25:00',1.42165,1.42345,1.42165,1.42345,7.0,1.42385,1.42555,1.42385,1.42555,7.0,False
'2018-09-23T23:26:00',1.42345,1.42345,1.42316,1.42316,2.0,1.42555,1.42555,1.42534,1.42534,1.89,False
'2018-09-23T23:27:00',1.42316,1.42316,1.42316,1.42316,0.0,1.42534,1.42534,1.42534,1.42534,0.0,False
'2018-09-23T23:28:00',1.42286,1.42286,1.42095,1.42125,6.0,1.42544,1.42544,1.42355,1.42385,6.0,False
'2018-09-23T23:29:00',1.42125,1.42125,1.42125,1.42125,0.0,1.42385,1.42385,1.42385,1.42385,0.0,True
'2018-09-23T23:30:00',1.42145,1.42145,1.42145,1.42145,1.0,1.42415,1.42415,1.42415,1.42415,1.0,True
'2018-09-23T23:31:00',1.42175,1.42175,1.42175,1.42175,1.0,1.42435,1.42435,1.42435,1.42435,1.0,True
'2018-09-23T23:32:00',1.42205,1.42205,1.42205,1.42205,1.0,1.42465,1.42465,1.42465,1.42465,1.0,True
'2018-09-23T23:33:00',1.42225,1.42225,1.42136,1.42136,4.0,1.42495,1.42495,1.42404,1.42404,4.0,False
'2018-09-23T23:34:00',1.42136,1.42136,1.42136,1.42136,0.0,1.42404,1.42404,1.42404,1.42404,0.0,False
'2018-09-23T23:35:00',1.42155,1.42155,1.42155,1.42155,1.0,1.42355,1.42355,1.42355,1.42355,1.0,True
'2018-09-23T23:36:00',1.42175,1.42175,1.42175,1.42175,1.0,1.42375,1.42375,1.42375,1.42375,1.0,True
'2018-09-23T23:37:00',1.42156,1.42185,1.42135,1.42185,4.0,1.42354,1.42435,1.42354,1.42435,4.0,True
'2018-09-23T23:38:00',1.42205,1.42205,1.42205,1.42205,1.0,1.42465,1.42465,1.42465,1.42465,1.0,True
'2018-09-23T23:39:00',1.42206,1.42206,1.42206,1.42206,1.0,1.42504,1.42504,1.42504,1.42504,1.0,True
'2018-09-23T23:40:00',1.42235,1.42305,1.42235,1.42276,3.0,1.42535,1.42555,1.42524,1.42524,3.0,False
'2018-09-23T23:41:00',1.42245,1.42245,1.42245,1.42245,1.0,1.42505,1.42505,1.42505,1.42505,1.0,False
'2018-09-23T23:42:00',1.42215,1.42215,1.42215,1.42215,1.0,1.42475,1.42475,1.42475,1.42475,1.0,False
'2018-09-23T23:43:00',1.42195,1.42195,1.42156,1.42156,2.0,1.42445,1.42445,1.42404,1.42404,2.0,False
'2018-09-23T23:44:00',1.42156,1.42156,1.42156,1.42156,0.0,1.42404,1.42404,1.42404,1.42404,0.0,False
'2018-09-23T23:45:00',1.42156,1.42156,1.42156,1.42156,0.0,1.42404,1.42404,1.42404,1.42404,0.0,False
'2018-09-23T23:46:00',1.42156,1.42156,1.42156,1.42156,0.0,1.42404,1.42404,1.42404,1.42404,0.0,False
'2018-09-23T23:47:00',1.42156,1.42156,1.42156,1.42156,0.0,1.42404,1.42404,1.42404,1.42404,0.0,True
'2018-09-23T23:48:00',1.42185,1.42245,1.42185,1.42245,3.0,1.42435,1.42495,1.42435,1.42495,3.0,False
'2018-09-23T23:49:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42495,1.42495,1.42495,1.42495,0.0,False
'2018-09-23T23:50:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42495,1.42495,1.42495,1.42495,0.0,True
'2018-09-23T23:51:00',1.42275,1.42295,1.42275,1.42295,2.0,1.42525,1.42545,1.42525,1.42545,2.0,False
'2018-09-23T23:52:00',1.42275,1.42275,1.42275,1.42275,1.0,1.42525,1.42525,1.42525,1.42525,1.0,False
'2018-09-23T23:53:00',1.42245,1.42245,1.42245,1.42245,1.0,1.42495,1.42495,1.42495,1.42495,1.0,False
'2018-09-23T23:54:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42495,1.42495,1.42495,1.42495,0.0,False
'2018-09-23T23:55:00',1.42225,1.42225,1.42225,1.42225,1.0,1.42475,1.42475,1.42475,1.42475,1.0,False
'2018-09-23T23:56:00',1.42225,1.42225,1.42225,1.42225,0.0,1.42475,1.42475,1.42475,1.42475,0.0,False
'2018-09-23T23:57:00',1.42225,1.42225,1.42225,1.42225,0.0,1.42475,1.42475,1.42475,1.42475,0.0,True
'2018-09-23T23:58:00',1.42265,1.42265,1.42245,1.42245,2.0,1.42465,1.42495,1.42465,1.42495,2.0,False
'2018-09-23T23:59:00',1.42245,1.42245,1.42245,1.42245,0.0,1.42495,1.42495,1.42495,1.42495,0.0,True
'2018-09-24T00:00:00',1.42365,1.42405,1.42365,1.42396,43.0,1.42495,1.42525,1.42464,1.42464,30.92,False
'2018-09-24T00:01:00',1.42405,1.42415,1.42391,1.42406,6.15,1.42475,1.42496,1.42474,1.42474,6.15,False
'2018-09-24T00:02:00',1.42381,1.42381,1.4238,1.42381,0.375,1.42482,1.42482,1.4248,1.4248,1.555,True
'2018-09-24T00:03:00',1.4238,1.42382,1.42379,1.42382,3.435,1.4248,1.42482,1.42475,1.4248,8.905,True
'2018-09-24T00:04:00',1.42382,1.42382,1.42379,1.42379,1.72,1.42484,1.42484,1.42477,1.42478,3.195,False
'2018-09-24T00:05:00',1.4238,1.4238,1.42379,1.42379,0.225,1.42478,1.42479,1.42478,1.42478,1.11,False
'2018-09-24T00:06:00',1.42376,1.42377,1.42373,1.42376,2.0,1.42476,1.42478,1.42475,1.42478,2.0,False
'2018-09-24T00:07:00',1.42375,1.42376,1.42375,1.42376,1.0,1.42477,1.42478,1.42477,1.42478,1.0,True
'2018-09-24T00:08:00',1.42377,1.42382,1.42376,1.4238,4.99,1.42479,1.42479,1.42476,1.42476,5.24,True
'2018-09-24T00:09:00',1.4238,1.42395,1.4238,1.42395,4.17,1.42476,1.42478,1.42455,1.42455,4.42,False
'2018-09-24T00:10:00',1.42385,1.42385,1.42365,1.42365,3.75,1.42455,1.42455,1.42435,1.42435,3.96,False
'2018-09-24T00:11:00',1.42355,1.42365,1.42345,1.42345,5.25,1.42425,1.42425,1.42415,1.42415,5.69,True
'2018-09-24T00:12:00',1.42355,1.42405,1.42355,1.42405,9.75,1.42425,1.42475,1.42425,1.42475,9.86,False
'2018-09-24T00:13:00',1.42405,1.42405,1.42386,1.42386,3.75,1.42475,1.42475,1.42454,1.42454,3.96,False
'2018-09-24T00:14:00',1.42385,1.42385,1.42375,1.42375,1.5,1.42445,1.42445,1.42445,1.42445,1.5,False
'2018-09-24T00:15:00',1.42356,1.42357,1.42355,1.42355,5.13,1.42453,1.42454,1.4245,1.42452,5.13,False
'2018-09-24T00:16:00',1.42355,1.42355,1.42355,1.42355,0.0,1.42452,1.42452,1.42452,1.42452,0.0,True
'2018-09-24T00:17:00',1.42357,1.42357,1.42355,1.42357,2.28,1.42454,1.42454,1.42452,1.42454,2.28,True
'2018-09-24T00:18:00',1.42356,1.42356,1.42356,1.42356,0.5,1.42458,1.42458,1.42458,1.42458,0.5,True
'2018-09-24T00:19:00',1.42355,1.42385,1.42353,1.42385,4.14,1.42455,1.42457,1.42454,1.42455,3.89,True
'2018-09-24T00:20:00',1.42385,1.42385,1.42385,1.42385,0.75,1.42465,1.42465,1.42465,1.42465,0.82,False
'2018-09-24T00:21:00',1.4237,1.4237,1.4237,1.4237,0.5,1.4247,1.4247,1.4247,1.4247,0.5,True
'2018-09-24T00:22:00',1.4237,1.4237,1.42368,1.42369,3.0,1.4247,1.42471,1.42469,1.42471,3.0,True
'2018-09-24T00:23:00',1.4237,1.42375,1.42369,1.42375,1.57,1.4247,1.42471,1.42464,1.42464,1.57,False
'2018-09-24T00:24:00',1.42369,1.42373,1.42369,1.42373,1.07,1.42471,1.42471,1.42464,1.42464,1.07,False
'2018-09-24T00:25:00',1.42373,1.42373,1.42373,1.42373,0.0,1.42464,1.42464,1.42464,1.42464,0.0,False
'2018-09-24T00:26:00',1.42373,1.42373,1.42373,1.42373,0.0,1.42464,1.42464,1.42464,1.42464,0.0,False
'2018-09-24T00:27:00',1.4237,1.4237,1.4237,1.4237,0.5,1.4247,1.4247,1.4247,1.4247,0.5,True
'2018-09-24T00:28:00',1.42364,1.42373,1.42364,1.42373,1.07,1.42476,1.42476,1.42464,1.42464,1.07,False
'2018-09-24T00:29:00',1.42373,1.42373,1.42373,1.42373,0.0,1.42464,1.42464,1.42464,1.42464,0.0,True
'2018-09-24T00:30:00',1.42374,1.42374,1.42373,1.42374,1.71,1.42465,1.42465,1.42463,1.42463,1.73,False
'2018-09-24T00:31:00',1.42373,1.42373,1.42373,1.42373,0.57,1.42464,1.42464,1.42464,1.42464,0.59,False
'2018-09-24T00:32:00',1.42373,1.42373,1.42373,1.42373,0.0,1.42464,1.42464,1.42464,1.42464,0.0,True
'2018-09-24T00:33:00',1.42364,1.42373,1.42364,1.42373,1.57,1.42476,1.42477,1.42464,1.42464,1.57,False
'2018-09-24T00:34:00',1.42366,1.42366,1.42365,1.42366,1.5,1.42476,1.42477,1.42476,1.42476,1.5,True
'2018-09-24T00:35:00',1.42373,1.42373,1.42373,1.42373,0.57,1.42464,1.42464,1.42464,1.42464,0.57,True
'2018-09-24T00:36:00',1.42365,1.42376,1.42365,1.42374,3.35,1.42477,1.42477,1.42463,1.42465,3.35,False
'2018-09-24T00:37:00',1.42373,1.42373,1.42373,1.42373,1.14,1.42464,1.42464,1.42464,1.42464,1.14,True
'2018-09-24T00:38:00',1.42374,1.42376,1.42373,1.42374,10.26,1.42465,1.42467,1.42463,1.42465,10.26,False
'2018-09-24T00:39:00',1.42373,1.42375,1.42373,1.42373,14.82,1.42464,1.42465,1.42463,1.42464,14.82,False
'2018-09-24T00:40:00',1.42374,1.42374,1.42372,1.42373,17.67,1.42463,1.42464,1.42462,1.42464,17.67,False
'2018-09-24T00:41:00',1.42374,1.42374,1.42372,1.42372,5.13,1.42463,1.42464,1.42462,1.42463,5.13,False
'2018-09-24T00:42:00',1.42373,1.42374,1.42372,1.42372,9.69,1.42464,1.42464,1.42462,1.42463,9.69,False
'2018-09-24T00:43:00',1.42374,1.42374,1.42371,1.42372,4.56,1.42463,1.42463,1.42462,1.42463,4.56,True
'2018-09-24T00:44:00',1.42374,1.42374,1.42372,1.42372,2.28,1.42463,1.42464,1.42463,1.42463,2.28,True
'2018-09-24T00:45:00',1.42373,1.42374,1.42369,1.42372,10.83,1.42464,1.42465,1.4246,1.42461,10.83,False
'2018-09-24T00:46:00',1.42372,1.42372,1.42371,1.42372,2.85,1.42463,1.42463,1.42462,1.42463,2.85,False
'2018-09-24T00:47:00',1.42372,1.42372,1.42372,1.42372,1.14,1.42461,1.42463,1.42461,1.42463,1.14,True
'2018-09-24T00:48:00',1.42363,1.42374,1.42362,1.42374,2.64,1.42473,1.42475,1.42464,1.42465,2.64,False
'2018-09-24T00:49:00',1.42373,1.42373,1.42373,1.42373,0.57,1.42464,1.42464,1.42464,1.42464,0.57,True
'2018-09-24T00:50:00',1.42374,1.42376,1.42372,1.42374,4.56,1.42463,1.42466,1.42463,1.42463,4.56,False
'2018-09-24T00:51:00',1.42373,1.42375,1.42373,1.42373,3.42,1.42464,1.42464,1.42463,1.42464,3.42,True
'2018-09-24T00:52:00',1.42374,1.42375,1.42369,1.42375,5.46,1.42465,1.42465,1.42445,1.42445,5.81,False
'2018-09-24T00:53:00',1.42375,1.42375,1.42356,1.42357,11.1,1.42445,1.42448,1.42445,1.42448,11.87,False
'2018-09-24T00:54:00',1.42356,1.4236,1.42356,1.42357,5.7,1.42447,1.42449,1.42447,1.42448,5.7,True
'2018-09-24T00:55:00',1.4236,1.42361,1.42358,1.42359,4.56,1.42449,1.42451,1.42447,1.4245,4.56,True
'2018-09-24T00:56:00',1.42365,1.42375,1.42365,1.42375,8.13,1.42435,1.42445,1.42435,1.42445,7.5,True
'2018-09-24T00:57:00',1.42375,1.42396,1.42375,1.42396,3.82,1.42445,1.42464,1.42445,1.42464,3.82,True
'2018-09-24T00:58:00',1.42396,1.42396,1.4238,1.4238,7.2,1.42464,1.42473,1.42464,1.42469,7.27,True
'2018-09-24T00:59:00',1.42375,1.42405,1.42374,1.42405,3.03,1.42475,1.42476,1.42474,1.42475,3.03,False
'2018-09-24T01:00:00',1.42405,1.42405,1.42393,1.42405,18.96,1.42475,1.42475,1.42461,1.42465,18.96,False
'2018-09-24T01:01:00',1.42405,1.42405,1.42396,1.424,24.0,1.42464,1.42468,1.42463,1.42464,24.0,False
'2018-09-24T01:02:00',1.42403,1.42405,1.42385,1.42396,5.25,1.42465,1.42465,1.42444,1.42444,5.25,False
'2018-09-24T01:03:00',1.42381,1.42397,1.42381,1.42395,38.59,1.4246,1.42472,1.42455,1.42455,37.18,False
'2018-09-24T01:04:00',1.42397,1.42397,1.42395,1.42395,1.5,1.42455,1.42455,1.42455,1.42455,1.5,True
'2018-09-24T01:05:00',1.42393,1.42395,1.42383,1.42395,3.82,1.42468,1.42468,1.42445,1.42445,3.71,False
'2018-09-24T01:06:00',1.42384,1.42392,1.42378,1.42386,68.32,1.42455,1.42458,1.42449,1.42453,68.6,False
'2018-09-24T01:07:00',1.4238,1.42388,1.4238,1.42388,15.0,1.42451,1.42459,1.42448,1.4245,15.07,True
'2018-09-24T01:08:00',1.42387,1.42406,1.42386,1.42406,33.75,1.42458,1.4246,1.42449,1.42454,33.82,True
'2018-09-24T01:09:00',1.42415,1.42415,1.42405,1.42415,9.0,1.42465,1.42465,1.42455,1.42465,9.0,True
'2018-09-24T01:10:00',1.42425,1.42436,1.42415,1.42436,3.57,1.42475,1.42484,1.42465,1.42484,3.75,True
'2018-09-24T01:11:00',1.42429,1.42432,1.42429,1.42429,3.0,1.42497,1.42501,1.42495,1.42497,3.07,True
'2018-09-24T01:12:00',1.42428,1.42446,1.42428,1.42445,7.5,1.42492,1.42504,1.42492,1.42495,7.57,False
'2018-09-24T01:13:00',1.42435,1.42438,1.42435,1.42435,4.5,1.42485,1.42485,1.42485,1.42485,4.5,True
'2018-09-24T01:14:00',1.42433,1.42433,1.42416,1.42431,4.92,1.42497,1.42508,1.42495,1.42495,4.92,False
'2018-09-24T01:15:00',1.42433,1.42435,1.42425,1.42425,3.0,1.42502,1.42502,1.42475,1.42485,3.07,False
'2018-09-24T01:16:00',1.42419,1.42425,1.42414,1.42415,21.82,1.42493,1.42498,1.42465,1.42465,23.91,False
'2018-09-24T01:17:00',1.42416,1.42416,1.42412,1.42412,5.25,1.42465,1.42483,1.42465,1.42483,5.46,False
'2018-09-24T01:18:00',1.42412,1.42412,1.42396,1.42396,5.25,1.42483,1.42483,1.42454,1.42454,5.91,False
'2018-09-24T01:19:00',1.42383,1.42384,1.42383,1.42383,6.27,1.42474,1.42475,1.42473,1.42474,6.77,True
'2018-09-24T01:20:00',1.42384,1.42415,1.42383,1.42415,7.14,1.42475,1.42475,1.42455,1.42465,7.21,False
'2018-09-24T01:21:00',1.42394,1.42396,1.42394,1.42395,2.85,1.42482,1.42485,1.42482,1.42483,2.85,True
'2018-09-24T01:22:00',1.42396,1.42416,1.42394,1.42416,5.17,1.42482,1.42486,1.42464,1.42464,4.92,False
'2018-09-24T01:23:00',1.42402,1.42402,1.42396,1.42397,2.46,1.42477,1.42487,1.42477,1.42484,2.71,True
'2018-09-24T01:24:00',1.42396,1.42415,1.42396,1.42415,8.3,1.42482,1.42491,1.42475,1.42475,7.0,False
'2018-09-24T01:25:00',1.42416,1.42416,1.42412,1.42412,2.25,1.42475,1.42488,1.42475,1.42484,2.32,False
'2018-09-24T01:26:00',1.42412,1.42412,1.42412,1.42412,0.0,1.42484,1.42484,1.42484,1.42484,0.0,True
'2018-09-24T01:27:00',1.424,1.42415,1.42399,1.42415,5.14,1.42491,1.42491,1.42465,1.42465,5.17,False
'2018-09-24T01:28:00',1.42405,1.42405,1.42405,1.42405,0.75,1.42455,1.42455,1.42455,1.42455,0.75,False
'2018-09-24T01:29:00',1.42397,1.42398,1.42397,1.42397,2.37,1.42468,1.42468,1.42468,1.42468,2.25,True
'2018-09-24T01:30:00',1.424,1.424,1.42397,1.424,8.25,1.4247,1.4247,1.42467,1.4247,7.12,False
'2018-09-24T01:31:00',1.42397,1.42397,1.42394,1.42395,4.19,1.42468,1.42468,1.42465,1.42465,4.5,False
'2018-09-24T01:32:00',1.42394,1.42394,1.4239,1.42394,11.72,1.42465,1.42469,1.42465,1.42469,10.5,True
'2018-09-24T01:33:00',1.42393,1.42397,1.42392,1.42397,3.06,1.4247,1.4247,1.42467,1.42467,2.75,False
'2018-09-24T01:34:00',1.42392,1.42395,1.42375,1.42376,7.82,1.42467,1.42467,1.42424,1.42424,7.25,False
'2018-09-24T01:35:00',1.42368,1.42373,1.42368,1.42372,2.7,1.4244,1.4244,1.4244,1.4244,3.0,True
'2018-09-24T01:36:00',1.42374,1.42374,1.4236,1.42365,9.6,1.4244,1.42449,1.42415,1.42415,10.62,False
'2018-09-24T01:37:00',1.42351,1.42356,1.42349,1.42356,3.06,1.42433,1.42433,1.42404,1.42404,3.03,False
'2018-09-24T01:38:00',1.42365,1.42365,1.42365,1.42365,0.75,1.42415,1.42415,1.42415,1.42415,0.75,False
'2018-09-24T01:39:00',1.42351,1.42355,1.42342,1.42355,4.1,1.4243,1.42433,1.42405,1.42405,4.48,False
'2018-09-24T01:40:00',1.42343,1.42344,1.42343,1.42343,2.28,1.42419,1.42427,1.42419,1.42427,2.71,True
'2018-09-24T01:41:00',1.42343,1.42366,1.42342,1.42366,2.64,1.42427,1.42427,1.42415,1.42424,2.64,False
'2018-09-24T01:42:00',1.42359,1.42361,1.42358,1.42358,7.1,1.42436,1.42437,1.42425,1.42428,9.46,False
'2018-09-24T01:43:00',1.4236,1.42361,1.4235,1.42355,6.96,1.42428,1.42429,1.42405,1.42405,8.25,False
'2018-09-24T01:44:00',1.42359,1.42359,1.42349,1.42349,12.63,1.42405,1.42422,1.42405,1.42421,10.37,False
'2018-09-24T01:45:00',1.42349,1.42349,1.42341,1.42346,20.46,1.42421,1.42421,1.42416,1.42416,16.87,False
'2018-09-24T01:46:00',1.42347,1.42348,1.42346,1.42346,9.1,1.42416,1.42416,1.42416,1.42416,7.5,False
'2018-09-24T01:47:00',1.42346,1.42346,1.42341,1.42341,13.11,1.42418,1.4242,1.42413,1.42415,11.5,True
'2018-09-24T01:48:00',1.42343,1.42347,1.42341,1.42346,15.92,1.42415,1.42419,1.42413,1.42416,13.74,True
'2018-09-24T01:49:00',1.42346,1.42349,1.42346,1.42349,7.47,1.42415,1.42417,1.42415,1.42417,8.5,True
'2018-09-24T01:50:00',1.42346,1.42348,1.42345,1.42346,11.4,1.42417,1.42422,1.42417,1.42421,10.5,True
'2018-09-24T01:51:00',1.42345,1.4235,1.42345,1.42348,11.74,1.42421,1.42421,1.42415,1.42419,9.24,True
'2018-09-24T01:52:00',1.42348,1.42354,1.42348,1.42349,13.83,1.42419,1.42425,1.42418,1.42418,11.5,False
'2018-09-24T01:53:00',1.42349,1.42349,1.42343,1.42347,15.11,1.42418,1.42424,1.42415,1.42423,12.35,True
'2018-09-24T01:54:00',1.42349,1.42365,1.42346,1.42365,12.05,1.42424,1.42425,1.42409,1.42415,11.49,True
'2018-09-24T01:55:00',1.42365,1.42376,1.42365,1.42376,2.32,1.42405,1.42424,1.42405,1.42424,2.25,True
'2018-09-24T01:56:00',1.42376,1.42385,1.42376,1.42385,1.57,1.42424,1.42435,1.42424,1.42435,1.5,True
'2018-09-24T01:57:00',1.42375,1.42395,1.42375,1.42376,7.46,1.42425,1.42445,1.42425,1.42434,7.5,False
'2018-09-24T01:58:00',1.42376,1.42376,1.42375,1.42375,11.41,1.42434,1.42445,1.42434,1.42435,10.5,True
'2018-09-24T01:59:00',1.4237,1.42375,1.42355,1.42355,17.03,1.4245,1.42453,1.42415,1.42415,15.19,False
'2018-09-24T02:00:00',1.42371,1.42377,1.42364,1.42376,17.73,1.42415,1.42421,1.42403,1.42415,24.38,True
'2018-09-24T02:01:00',1.42375,1.42389,1.42375,1.42388,29.22,1.42415,1.42425,1.42415,1.42424,29.36,False
'2018-09-24T02:02:00',1.42386,1.42386,1.42367,1.42376,31.55,1.42424,1.42424,1.42405,1.42415,32.79,False
'2018-09-24T02:03:00',1.42376,1.42379,1.42373,1.42375,19.33,1.42415,1.42415,1.42412,1.42412,21.07,False
'2018-09-24T02:04:00',1.42376,1.42376,1.42373,1.42376,7.08,1.42412,1.42418,1.42412,1.42415,7.42,True
'2018-09-24T02:05:00',1.42376,1.42378,1.42367,1.42372,40.87,1.42414,1.42415,1.42402,1.42409,39.08,False
'2018-09-24T02:06:00',1.4237,1.42373,1.42368,1.42369,40.21,1.42409,1.42415,1.42407,1.42407,38.95,True
'2018-09-24T02:07:00',1.42368,1.42381,1.42356,1.42378,39.16,1.42407,1.42415,1.42395,1.42415,42.95,True
'2018-09-24T02:08:00',1.4238,1.42381,1.42374,1.42379,23.3,1.42415,1.42419,1.4241,1.42414,21.7,True
'2018-09-24T02:09:00',1.4238,1.42382,1.4238,1.42382,10.36,1.42414,1.42419,1.42414,1.42419,9.0,False
'2018-09-24T02:10:00',1.42381,1.42381,1.42375,1.4238,12.68,1.42419,1.42419,1.42415,1.42415,12.14,False
'2018-09-24T02:11:00',1.42375,1.42379,1.42369,1.42369,38.53,1.42415,1.42419,1.42407,1.42408,45.05,False
'2018-09-24T02:12:00',1.4237,1.42373,1.42359,1.42362,7.77,1.42408,1.42414,1.42394,1.42394,7.42,False
'2018-09-24T02:13:00',1.42355,1.42357,1.42355,1.42357,3.99,1.42399,1.424,1.42398,1.42399,3.99,True
'2018-09-24T02:14:00',1.42356,1.4237,1.42344,1.42344,24.72,1.424,1.42406,1.42385,1.42385,25.8,False
'2018-09-24T02:15:00',1.42346,1.42348,1.42345,1.42346,10.82,1.42384,1.42384,1.42384,1.42384,12.82,True
'2018-09-24T02:16:00',1.42346,1.42351,1.4232,1.42329,37.4,1.42383,1.42389,1.42354,1.42364,38.91,False
'2018-09-24T02:17:00',1.42327,1.42338,1.42324,1.42337,32.97,1.42364,1.42375,1.42362,1.42375,36.17,True
'2018-09-24T02:18:00',1.42339,1.42339,1.42332,1.42335,17.9,1.42375,1.42375,1.42374,1.42374,27.03,False
'2018-09-24T02:19:00',1.42335,1.42335,1.4233,1.42331,24.23,1.42374,1.42379,1.42364,1.42364,27.03,True
'2018-09-24T02:20:00',1.42332,1.42352,1.4233,1.4234,39.99,1.42364,1.42384,1.42364,1.42375,38.32,False
'2018-09-24T02:21:00',1.4234,1.42345,1.42338,1.42342,36.8,1.42375,1.42384,1.42375,1.42384,30.89,True
'2018-09-24T02:22:00',1.42344,1.42351,1.42344,1.42347,14.25,1.42384,1.42391,1.42375,1.42375,18.64,False
'2018-09-24T02:23:00',1.42348,1.42349,1.42346,1.42347,11.97,1.42375,1.42375,1.42375,1.42375,15.75,True
'2018-09-24T02:24:00',1.42348,1.42348,1.42332,1.42336,27.7,1.42393,1.42393,1.42369,1.42373,31.95,False
'2018-09-24T02:25:00',1.42337,1.42342,1.42319,1.4232,26.44,1.42374,1.42375,1.42354,1.42354,23.55,False
'2018-09-24T02:26:00',1.42319,1.42323,1.42319,1.42321,9.81,1.42354,1.42355,1.42354,1.42354,11.02,True
'2018-09-24T02:27:00',1.42323,1.42325,1.4232,1.42323,16.08,1.42354,1.42369,1.42354,1.42355,17.88,False
'2018-09-24T02:28:00',1.4232,1.42323,1.4232,1.42322,13.78,1.42355,1.42359,1.42355,1.42359,13.03,True
'2018-09-24T02:29:00',1.42322,1.42322,1.42318,1.42321,11.1,1.42359,1.42362,1.42357,1.4236,12.04,False
'2018-09-24T02:30:00',1.42321,1.42321,1.42308,1.42309,41.06,1.4236,1.4236,1.42345,1.42345,40.59,False
'2018-09-24T02:31:00',1.42309,1.42323,1.42309,1.42323,14.35,1.42345,1.42355,1.42345,1.42355,15.33,True
'2018-09-24T02:32:00',1.42323,1.42323,1.42316,1.42316,22.78,1.4236,1.42362,1.42359,1.4236,23.71,False
'2018-09-24T02:33:00',1.42318,1.42322,1.42316,1.42319,26.75,1.4236,1.42361,1.42355,1.42355,29.28,False
'2018-09-24T02:34:00',1.42319,1.42319,1.42302,1.42303,15.39,1.42358,1.42358,1.42335,1.42335,14.88,False
'2018-09-24T02:35:00',1.42303,1.42303,1.42298,1.42299,10.11,1.42335,1.42344,1.42335,1.42343,9.45,True
'2018-09-24T02:36:00',1.423,1.42305,1.42299,1.42302,8.4,1.42344,1.42344,1.42335,1.42335,9.39,True
'2018-09-24T02:37:00',1.42305,1.42305,1.42305,1.42305,16.83,1.42335,1.42346,1.42335,1.42345,17.54,True
'2018-09-24T02:38:00',1.42309,1.42316,1.42306,1.42308,18.28,1.42345,1.42353,1.42345,1.42347,19.35,False
'2018-09-24T02:39:00',1.42308,1.42316,1.42308,1.42316,14.21,1.42348,1.42348,1.42344,1.42344,15.11,True
'2018-09-24T02:40:00',1.42313,1.42335,1.42313,1.42335,27.43,1.42344,1.42365,1.42344,1.42365,25.55,True
'2018-09-24T02:41:00',1.42335,1.4234,1.42329,1.42329,22.01,1.42365,1.42379,1.42364,1.42365,22.74,False
'2018-09-24T02:42:00',1.42329,1.42329,1.42321,1.42326,18.1,1.42365,1.42365,1.42354,1.42354,24.47,True
'2018-09-24T02:43:00',1.42326,1.42336,1.42326,1.42335,7.54,1.42354,1.42375,1.42354,1.42372,6.89,True
'2018-09-24T02:44:00',1.42335,1.42337,1.42335,1.42337,20.4,1.42372,1.42374,1.42372,1.42374,17.14,True
'2018-09-24T02:45:00',1.42333,1.42341,1.42321,1.42326,13.55,1.42373,1.42376,1.42355,1.42355,15.27,False
'2018-09-24T02:46:00',1.42326,1.42326,1.42319,1.42319,2.14,1.42355,1.42362,1.42355,1.42362,2.07,True
'2018-09-24T02:47:00',1.42318,1.42331,1.42318,1.42324,11.53,1.42361,1.42365,1.42355,1.42355,12.21,False
'2018-09-24T02:48:00',1.42326,1.42328,1.42323,1.42327,11.25,1.42362,1.42363,1.42356,1.42358,11.51,False
'2018-09-24T02:49:00',1.42327,1.42327,1.42327,1.42327,8.25,1.42358,1.42358,1.42356,1.42357,9.41,False
'2018-09-24T02:50:00',1.42314,1.42325,1.42309,1.4232,12.59,1.42357,1.42358,1.4235,1.42354,12.12,False
'2018-09-24T02:51:00',1.42325,1.42325,1.42321,1.42321,5.25,1.42355,1.42355,1.42353,1.42353,5.53,True
'2018-09-24T02:52:00',1.42323,1.42327,1.42302,1.42307,20.53,1.4235,1.42357,1.42338,1.42338,22.53,False
'2018-09-24T02:53:00',1.42307,1.42307,1.42307,1.42307,0.82,1.42337,1.42337,1.42337,1.42337,0.75,False
'2018-09-24T02:54:00',1.423,1.42307,1.423,1.42307,1.32,1.42336,1.42337,1.42336,1.42337,1.5,True
'2018-09-24T02:55:00',1.42309,1.42314,1.42304,1.42314,11.14,1.42345,1.42346,1.42337,1.42344,11.81,False
'2018-09-24T02:56:00',1.42306,1.42315,1.42305,1.42314,3.14,1.42343,1.42344,1.42343,1.42344,3.0,True
'2018-09-24T02:57:00',1.42315,1.42315,1.42297,1.423,12.29,1.42349,1.42349,1.4233,1.4233,11.07,False
'2018-09-24T02:58:00',1.423,1.423,1.42289,1.42297,6.42,1.4233,1.42334,1.42324,1.42324,6.49,True
'2018-09-24T02:59:00',1.423,1.42303,1.42294,1.42302,10.64,1.4233,1.42336,1.42326,1.42329,10.66,True
'2018-09-24T03:00:00',1.42302,1.42306,1.42286,1.42298,31.27,1.42337,1.42338,1.42321,1.42325,33.14,False
'2018-09-24T03:01:00',1.42302,1.42305,1.42292,1.42297,24.07,1.42328,1.42334,1.4232,1.4233,25.7,True
'2018-09-24T03:02:00',1.42296,1.42312,1.42295,1.42312,30.39,1.4233,1.42347,1.42326,1.42339,32.09,False
'2018-09-24T03:03:00',1.4231,1.4231,1.42281,1.42285,17.21,1.4234,1.4234,1.42317,1.42319,17.06,False
'2018-09-24T03:04:00',1.42288,1.4229,1.42274,1.42285,40.17,1.42321,1.42325,1.42307,1.42317,40.74,True
'2018-09-24T03:05:00',1.42285,1.42296,1.4228,1.42288,42.33,1.42324,1.4233,1.42308,1.42317,44.89,True
'2018-09-24T03:06:00',1.42286,1.42303,1.42286,1.42299,17.25,1.42315,1.42334,1.42315,1.42328,19.03,True
'2018-09-24T03:07:00',1.42302,1.42311,1.42292,1.42304,30.46,1.42334,1.4234,1.42324,1.42334,33.38,True
'2018-09-24T03:08:00',1.42305,1.42312,1.42302,1.42305,14.73,1.42343,1.42343,1.42334,1.42337,14.39,True
'2018-09-24T03:09:00',1.42311,1.42321,1.42296,1.42318,20.64,1.4234,1.42354,1.4233,1.42351,19.53,False
'2018-09-24T03:10:00',1.42313,1.42319,1.42298,1.42307,38.89,1.42348,1.42352,1.42335,1.4234,36.02,False
'2018-09-24T03:11:00',1.42308,1.42311,1.42307,1.42308,11.05,1.42341,1.42344,1.42339,1.42341,10.5,True
'2018-09-24T03:12:00',1.42309,1.42314,1.42308,1.42308,9.75,1.4234,1.42342,1.42336,1.42337,9.75,False
'2018-09-24T03:13:00',1.42301,1.42301,1.42286,1.42295,20.9,1.42337,1.42337,1.42322,1.42324,21.11,False
'2018-09-24T03:14:00',1.42291,1.423,1.42281,1.423,21.39,1.42324,1.42325,1.42314,1.42325,25.07,True
'2018-09-24T03:15:00',1.42298,1.42303,1.42289,1.42303,12.14,1.42325,1.42341,1.42324,1.42335,13.3,False
'2018-09-24T03:16:00',1.42303,1.42303,1.42286,1.42287,14.28,1.42334,1.42334,1.42315,1.42315,13.61,True
'2018-09-24T03:17:00',1.42285,1.42305,1.42285,1.42303,19.99,1.42315,1.42335,1.42315,1.42335,19.5,True
'2018-09-24T03:18:00',1.423,1.42305,1.42294,1.42301,18.85,1.42333,1.42338,1.4233,1.42333,20.44,False
'2018-09-24T03:19:00',1.42301,1.42303,1.42292,1.42303,29.46,1.42333,1.42334,1.42324,1.42334,31.5,True
'2018-09-24T03:20:00',1.42302,1.42313,1.42299,1.42307,39.07,1.42334,1.42344,1.42331,1.4234,44.03,True
'2018-09-24T03:21:00',1.42298,1.42316,1.42295,1.42312,35.25,1.42333,1.42345,1.42329,1.42342,40.33,True
'2018-09-24T03:22:00',1.42315,1.42319,1.423,1.42314,16.46,1.42342,1.42345,1.42335,1.42343,20.32,False
'2018-09-24T03:23:00',1.42317,1.42319,1.4231,1.42313,8.25,1.42345,1.42345,1.42338,1.42342,8.39,False
'2018-09-24T03:24:00',1.42311,1.42314,1.423,1.42303,8.25,1.42338,1.42343,1.42328,1.42332,8.32,False
'2018-09-24T03:25:00',1.42299,1.42305,1.42295,1.42299,12.45,1.42329,1.42332,1.42327,1.42328,12.0,False
'2018-09-24T03:26:00',1.423,1.423,1.423,1.423,1.5,1.42329,1.42329,1.42327,1.42327,1.5,True
'2018-09-24T03:27:00',1.42303,1.42303,1.42299,1.42299,2.25,1.4233,1.4233,1.42328,1.42328,2.25,False
'2018-09-24T03:28:00',1.42291,1.42298,1.4229,1.42298,2.64,1.42334,1.42334,1.42324,1.42327,2.64,True
'2018-09-24T03:29:00',1.42302,1.42302,1.42294,1.42294,9.0,1.42333,1.42333,1.42324,1.42325,9.07,False
'2018-09-24T03:30:00',1.42298,1.42302,1.42298,1.42302,1.5,1.42327,1.42329,1.42327,1.42329,1.5,True
'2018-09-24T03:31:00',1.42309,1.42312,1.42304,1.42309,6.82,1.42335,1.42339,1.42333,1.42338,6.75,True
'2018-09-24T03:32:00',1.42307,1.42311,1.42301,1.42311,10.5,1.42334,1.42341,1.4233,1.4234,11.09,True
'2018-09-24T03:33:00',1.42305,1.42312,1.42303,1.42307,8.25,1.42336,1.42341,1.42332,1.42337,8.46,False
'2018-09-24T03:34:00',1.42299,1.42307,1.42299,1.42307,8.32,1.42335,1.42342,1.42332,1.42337,8.23,True
'2018-09-24T03:35:00',1.42303,1.4231,1.42293,1.423,21.03,1.42333,1.42342,1.42321,1.42327,21.34,False
'2018-09-24T03:36:00',1.423,1.423,1.42296,1.42296,2.14,1.42327,1.42335,1.42327,1.42335,2.32,False
'2018-09-24T03:37:00',1.42295,1.42299,1.42295,1.42299,4.91,1.42335,1.42335,1.42325,1.42328,4.64,False
'2018-09-24T03:38:00',1.42296,1.42299,1.42288,1.42291,9.55,1.42326,1.42328,1.42317,1.42319,9.0,False
'2018-09-24T03:39:00',1.42292,1.42292,1.42286,1.4229,17.52,1.42319,1.42326,1.42315,1.4232,15.0,False
'2018-09-24T03:40:00',1.4229,1.4229,1.4228,1.42282,19.7,1.4232,1.4232,1.42308,1.4231,19.5,False
'2018-09-24T03:41:00',1.42281,1.42284,1.42279,1.42282,10.9,1.4231,1.42312,1.42309,1.42311,10.5,True
'2018-09-24T03:42:00',1.42282,1.42283,1.42279,1.42283,12.74,1.42311,1.42317,1.42309,1.42317,10.5,True
'2018-09-24T03:43:00',1.42286,1.42291,1.42279,1.42291,17.4,1.42315,1.42325,1.42311,1.42319,17.14,False
'2018-09-24T03:44:00',1.42283,1.4229,1.42281,1.42289,15.58,1.42318,1.4232,1.42315,1.42315,15.75,True
'2018-09-24T03:45:00',1.42289,1.42289,1.42282,1.42288,5.1,1.42319,1.42326,1.42316,1.42318,5.1,True
'2018-09-24T03:46:00',1.42289,1.42328,1.42289,1.42328,27.0,1.42324,1.42357,1.42319,1.42356,31.4,True
'2018-09-24T03:47:00',1.42328,1.42334,1.42328,1.42334,24.0,1.42358,1.42364,1.42356,1.42364,21.39,True
'2018-09-24T03:48:00',1.42334,1.42338,1.42321,1.42322,19.74,1.42364,1.42369,1.42355,1.42355,19.4,False
'2018-09-24T03:49:00',1.42322,1.42332,1.42322,1.42332,9.0,1.42355,1.42365,1.42355,1.42365,9.48,True
'2018-09-24T03:50:00',1.42332,1.42333,1.42323,1.42323,14.34,1.42365,1.42372,1.4236,1.42362,13.39,False
'2018-09-24T03:51:00',1.42323,1.42325,1.42319,1.42325,19.97,1.42362,1.42364,1.42359,1.42361,21.48,True
'2018-09-24T03:52:00',1.42324,1.42325,1.42323,1.42324,12.32,1.42361,1.42367,1.42361,1.42361,10.96,True
'2018-09-24T03:53:00',1.42324,1.42328,1.42324,1.42326,6.77,1.42361,1.4237,1.42361,1.4237,7.35,False
'2018-09-24T03:54:00',1.42327,1.42327,1.42308,1.42321,16.09,1.42369,1.42369,1.42342,1.4235,16.49,False
'2018-09-24T03:55:00',1.4232,1.42325,1.42316,1.42325,12.22,1.42349,1.42355,1.42344,1.42354,10.5,True
'2018-09-24T03:56:00',1.42325,1.42345,1.42324,1.42345,32.08,1.42354,1.42377,1.42354,1.42377,30.75,True
'2018-09-24T03:57:00',1.42344,1.42344,1.4233,1.42337,21.76,1.42377,1.42386,1.42362,1.4237,24.78,False
'2018-09-24T03:58:00',1.42337,1.42338,1.42337,1.42338,7.7,1.4237,1.4237,1.42369,1.42369,6.75,True
'2018-09-24T03:59:00',1.42336,1.42338,1.42335,1.42337,7.98,1.42378,1.42381,1.42377,1.42381,7.98,True
'2018-09-24T04:00:00',1.42337,1.42344,1.42337,1.42344,20.65,1.42379,1.42381,1.42368,1.42374,19.89,False
'2018-09-24T04:01:00',1.42339,1.42345,1.42338,1.42345,9.55,1.42373,1.42377,1.4237,1.42373,9.75,False
'2018-09-24T04:02:00',1.42341,1.42345,1.4234,1.42345,2.64,1.42373,1.42374,1.42373,1.42373,3.0,True
'2018-09-24T04:03:00',1.42341,1.42343,1.42339,1.4234,6.27,1.42385,1.42385,1.42381,1.42381,6.27,False
'2018-09-24T04:04:00',1.42341,1.42341,1.4233,1.4233,24.32,1.42382,1.42383,1.42364,1.42366,23.68,False
'2018-09-24T04:05:00',1.42329,1.42341,1.42329,1.42337,19.93,1.42366,1.42375,1.42366,1.42368,21.14,True
'2018-09-24T04:06:00',1.42337,1.42342,1.42333,1.42341,22.91,1.42375,1.42377,1.42367,1.42371,21.31,False
'2018-09-24T04:07:00',1.42335,1.42341,1.42333,1.42341,10.68,1.4237,1.42376,1.42366,1.42371,10.47,True
'2018-09-24T04:08:00',1.42335,1.42345,1.42335,1.42345,13.17,1.42371,1.42379,1.4237,1.42376,12.96,False
'2018-09-24T04:09:00',1.42342,1.42345,1.42334,1.42336,17.9,1.42373,1.42379,1.42363,1.42363,18.52,False
'2018-09-24T04:10:00',1.42334,1.42342,1.42333,1.42335,10.28,1.42361,1.4237,1.42361,1.42362,10.5,False
'2018-09-24T04:11:00',1.42338,1.4234,1.42334,1.42334,6.75,1.42367,1.42368,1.42363,1.42363,6.75,True
'2018-09-24T04:12:00',1.42329,1.42338,1.42325,1.42338,2.07,1.42372,1.42385,1.42367,1.42367,2.44,False
'2018-09-24T04:13:00',1.42336,1.42341,1.4233,1.42338,9.75,1.42365,1.42374,1.42361,1.42367,9.75,False
'2018-09-24T04:14:00',1.42336,1.42337,1.42332,1.42333,7.57,1.42365,1.42367,1.42361,1.42362,7.5,False
'2018-09-24T04:15:00',1.42332,1.42334,1.42328,1.42332,5.32,1.42361,1.42363,1.42357,1.42361,5.25,True
'2018-09-24T04:16:00',1.42326,1.42353,1.42326,1.42349,20.42,1.42357,1.42383,1.42355,1.42378,19.64,False
'2018-09-24T04:17:00',1.42346,1.42347,1.42346,1.42346,8.25,1.42375,1.42375,1.42369,1.42372,8.25,True
'2018-09-24T04:18:00',1.42346,1.42356,1.42339,1.42352,18.07,1.42369,1.42388,1.42368,1.42381,16.14,True
'2018-09-24T04:19:00',1.42355,1.42366,1.42346,1.42359,31.16,1.42382,1.42396,1.42373,1.42387,28.96,False
'2018-09-24T04:20:00',1.42361,1.42362,1.42349,1.42355,15.54,1.42387,1.42391,1.42378,1.42378,19.5,False
'2018-09-24T04:21:00',1.42355,1.42355,1.42345,1.42347,18.71,1.42383,1.4239,1.42378,1.42378,17.04,True
'2018-09-24T04:22:00',1.42347,1.42358,1.42345,1.42358,15.64,1.42377,1.42389,1.42372,1.42388,17.05,True
'2018-09-24T04:23:00',1.42357,1.42359,1.42356,1.42357,12.56,1.42386,1.42389,1.42386,1.42387,11.59,True
'2018-09-24T04:24:00',1.42357,1.4236,1.42356,1.42358,9.19,1.42387,1.42388,1.42385,1.42387,8.25,True
'2018-09-24T04:25:00',1.42354,1.42365,1.42346,1.42346,29.86,1.42387,1.42393,1.42372,1.42381,28.44,False
'2018-09-24T04:26:00',1.42346,1.42346,1.42346,1.42346,13.45,1.42379,1.42379,1.42379,1.42379,9.89,True
'2018-09-24T04:27:00',1.42346,1.42353,1.42342,1.42347,35.78,1.42379,1.42387,1.42372,1.42377,34.99,False
'2018-09-24T04:28:00',1.42347,1.42347,1.42342,1.42347,6.43,1.42377,1.42379,1.42373,1.42377,6.0,True
'2018-09-24T04:29:00',1.42343,1.42348,1.4234,1.42346,17.48,1.42375,1.42381,1.4237,1.42376,19.48,True
'2018-09-24T04:30:00',1.42347,1.42363,1.42345,1.42357,17.39,1.42376,1.42392,1.42372,1.42385,14.96,False
'2018-09-24T04:31:00',1.42357,1.42357,1.42351,1.42351,12.75,1.42386,1.42386,1.42384,1.42385,14.68,False
'2018-09-24T04:32:00',1.42351,1.42351,1.42347,1.42347,9.57,1.42384,1.42385,1.42384,1.42385,10.73,True
'2018-09-24T04:33:00',1.42349,1.42355,1.42343,1.42355,10.2,1.42386,1.42386,1.42381,1.42383,9.12,True
'2018-09-24T04:34:00',1.42355,1.42356,1.42347,1.42356,23.25,1.42384,1.42386,1.42376,1.42385,20.42,False
'2018-09-24T04:35:00',1.42352,1.42356,1.42352,1.42352,6.0,1.42381,1.42385,1.42381,1.42381,6.86,True
'2018-09-24T04:36:00',1.42356,1.42357,1.42345,1.42347,15.0,1.42384,1.42384,1.42376,1.42376,16.55,False
'2018-09-24T04:37:00',1.42347,1.42347,1.42332,1.42332,18.0,1.42375,1.42375,1.42356,1.42361,20.31,False
'2018-09-24T04:38:00',1.42332,1.42332,1.42325,1.42331,11.25,1.42361,1.42361,1.42351,1.4236,13.57,False
'2018-09-24T04:39:00',1.42326,1.42332,1.42326,1.42328,6.0,1.42357,1.4236,1.42355,1.42355,6.72,False
'2018-09-24T04:40:00',1.42323,1.42329,1.42323,1.42328,6.75,1.42352,1.42361,1.42351,1.42355,6.48,True
'2018-09-24T04:41:00',1.42325,1.42332,1.42325,1.42329,15.0,1.42353,1.42362,1.42351,1.42356,15.26,True
'2018-09-24T04:42:00',1.42336,1.42336,1.42336,1.42336,0.75,1.42356,1.42356,1.42356,1.42356,0.75,True
'2018-09-24T04:43:00',1.42336,1.42336,1.42325,1.42336,11.07,1.42364,1.42366,1.42361,1.42361,9.16,False
'2018-09-24T04:44:00',1.42336,1.42336,1.42335,1.42335,4.5,1.42358,1.4236,1.42357,1.4236,4.5,True
'2018-09-24T04:45:00',1.42335,1.42335,1.42335,1.42335,3.75,1.42365,1.42368,1.42365,1.42368,2.85,False
'2018-09-24T04:46:00',1.42335,1.42335,1.42323,1.4233,12.87,1.42367,1.42367,1.42357,1.42357,12.22,False
'2018-09-24T04:47:00',1.42332,1.42335,1.42332,1.42335,3.0,1.42361,1.42363,1.42361,1.42363,3.97,False
'2018-09-24T04:48:00',1.42335,1.42335,1.42327,1.42329,7.57,1.42363,1.42363,1.42359,1.42359,9.15,False
'2018-09-24T04:49:00',1.42325,1.42328,1.42321,1.42325,11.73,1.42364,1.42367,1.42353,1.42359,11.5,True
'2018-09-24T04:50:00',1.42327,1.42335,1.42327,1.42335,11.25,1.42359,1.42367,1.42358,1.42363,12.27,True
'2018-09-24T04:51:00',1.42334,1.42336,1.42334,1.42336,8.25,1.42363,1.42368,1.42363,1.42367,6.63,False
'2018-09-24T04:52:00',1.42336,1.42336,1.42327,1.42333,4.89,1.42366,1.42368,1.42363,1.42363,4.17,False
'2018-09-24T04:53:00',1.42335,1.42335,1.42327,1.42327,2.32,1.42361,1.42361,1.42356,1.42356,2.25,False
'2018-09-24T04:54:00',1.42329,1.42329,1.42323,1.42328,9.45,1.42356,1.42358,1.4235,1.42355,9.14,True
'2018-09-24T04:55:00',1.42321,1.42328,1.42316,1.42328,22.62,1.42352,1.42362,1.42348,1.4236,18.0,True
'2018-09-24T04:56:00',1.42328,1.42336,1.42328,1.4233,9.75,1.4236,1.42367,1.42357,1.42357,9.73,True
'2018-09-24T04:57:00',1.42336,1.42343,1.42336,1.42338,24.0,1.42362,1.42371,1.42362,1.42369,25.9,True
'2018-09-24T04:58:00',1.42343,1.4235,1.42339,1.4235,9.0,1.42374,1.4238,1.42368,1.42379,9.44,False
'2018-09-24T04:59:00',1.42345,1.42345,1.42335,1.42345,20.81,1.42374,1.42375,1.42366,1.42374,15.98,False
'2018-09-24T05:00:00',1.42345,1.42345,1.42334,1.42334,19.14,1.42373,1.42375,1.42373,1.42374,11.12,True
'2018-09-24T05:01:00',1.42338,1.42352,1.42338,1.4235,10.91,1.42377,1.42379,1.4237,1.42378,10.3,True
'2018-09-24T05:02:00',1.4235,1.42353,1.42346,1.42353,15.75,1.42379,1.4238,1.42374,1.42378,16.23,False
'2018-09-24T05:03:00',1.42353,1.42353,1.42352,1.42352,6.75,1.4238,1.4238,1.42377,1.42379,7.39,True
'2018-09-24T05:04:00',1.42342,1.4236,1.42342,1.42353,19.14,1.42382,1.42389,1.4238,1.4238,22.5,False
'2018-09-24T05:05:00',1.42353,1.42353,1.42348,1.42348,6.0,1.4238,1.4238,1.42377,1.42377,6.35,True
'2018-09-24T05:06:00',1.42351,1.42356,1.42349,1.42354,9.75,1.42379,1.42385,1.42376,1.42383,13.14,False
'2018-09-24T05:07:00',1.42354,1.42354,1.42351,1.42351,6.82,1.42383,1.42383,1.4238,1.4238,7.48,True
'2018-09-24T05:08:00',1.42353,1.42355,1.42353,1.42355,4.5,1.42382,1.42384,1.42382,1.42384,5.16,True
'2018-09-24T05:09:00',1.42358,1.42362,1.42355,1.42357,5.7,1.42387,1.42393,1.42384,1.42384,5.52,True
'2018-09-24T05:10:00',1.4236,1.4237,1.4236,1.4237,11.25,1.42389,1.42399,1.42388,1.42399,15.13,True
'2018-09-24T05:11:00',1.42373,1.42373,1.4237,1.4237,2.25,1.42402,1.42402,1.42399,1.42399,2.39,False
'2018-09-24T05:12:00',1.42365,1.42373,1.42365,1.4237,7.27,1.42396,1.42402,1.42396,1.42399,6.96,True
'2018-09-24T05:13:00',1.42373,1.42394,1.42373,1.4239,14.25,1.42402,1.42423,1.42402,1.42417,15.23,True
'2018-09-24T05:14:00',1.42396,1.42396,1.4239,1.42395,6.75,1.42417,1.42424,1.42417,1.42418,6.07,False
'2018-09-24T05:15:00',1.42389,1.4239,1.42378,1.42384,13.99,1.42418,1.42421,1.42406,1.42413,13.57,False
'2018-09-24T05:16:00',1.42382,1.42382,1.42372,1.42372,10.99,1.42411,1.42411,1.42401,1.42401,10.5,False
'2018-09-24T05:17:00',1.42372,1.42372,1.42372,1.42372,3.66,1.42401,1.42401,1.42401,1.42401,3.0,True
'2018-09-24T05:18:00',1.4237,1.42372,1.42366,1.42372,9.56,1.4241,1.4241,1.42397,1.42401,9.42,False
'2018-09-24T05:19:00',1.42373,1.42375,1.42373,1.42375,1.5,1.424,1.42404,1.424,1.42404,1.5,True
'2018-09-24T05:20:00',1.42377,1.42377,1.42375,1.42377,6.59,1.42406,1.42406,1.42404,1.42406,3.75,True
'2018-09-24T05:21:00',1.42375,1.42378,1.42373,1.42374,6.82,1.42404,1.42408,1.42403,1.42403,6.52,False
'2018-09-24T05:22:00',1.42368,1.4237,1.42368,1.4237,1.14,1.42407,1.42407,1.42407,1.42407,1.14,False
'2018-09-24T05:23:00',1.42368,1.42369,1.42368,1.42369,2.28,1.42407,1.42408,1.42407,1.42408,2.28,True
'2018-09-24T05:24:00',1.42368,1.4238,1.42368,1.42379,8.2,1.42407,1.4241,1.42406,1.42408,8.2,False
'2018-09-24T05:25:00',1.42374,1.42375,1.42373,1.42375,5.88,1.42413,1.42414,1.42404,1.42404,6.51,True
'2018-09-24T05:26:00',1.42379,1.42379,1.42379,1.42379,1.5,1.42408,1.42408,1.42408,1.42408,1.64,False
'2018-09-24T05:27:00',1.42379,1.42379,1.42372,1.42372,5.32,1.42408,1.42408,1.42401,1.42401,5.84,False
'2018-09-24T05:28:00',1.42372,1.42372,1.42369,1.42369,4.53,1.42401,1.42408,1.42401,1.42408,4.32,True
'2018-09-24T05:29:00',1.4233,1.42389,1.42329,1.42389,13.5,1.42413,1.42416,1.42405,1.42416,14.75,False
'2018-09-24T05:30:00',1.42387,1.42387,1.42387,1.42387,0.75,1.42414,1.42414,1.42414,1.42414,0.75,False
'2018-09-24T05:31:00',1.42383,1.42383,1.4238,1.4238,6.84,1.4242,1.42422,1.42419,1.42419,6.84,True
'2018-09-24T05:32:00',1.42383,1.42385,1.42383,1.42385,1.39,1.4242,1.4242,1.42414,1.42414,1.32,True
'2018-09-24T05:33:00',1.42383,1.42386,1.42381,1.42386,13.35,1.4242,1.42421,1.4241,1.4241,12.18,False
'2018-09-24T05:34:00',1.4238,1.42381,1.42373,1.42375,18.0,1.4241,1.42411,1.42403,1.42404,18.42,False
'2018-09-24T05:35:00',1.42373,1.42376,1.4237,1.42371,3.75,1.42402,1.42403,1.424,1.424,3.82,False
'2018-09-24T05:36:00',1.42371,1.42371,1.42371,1.42371,0.0,1.424,1.424,1.424,1.424,0.0,True
'2018-09-24T05:37:00',1.42368,1.42369,1.42366,1.42369,10.83,1.42407,1.42408,1.42404,1.42408,10.83,False
'2018-09-24T05:38:00',1.42368,1.42369,1.42365,1.42367,15.96,1.42407,1.42407,1.42404,1.42406,15.96,False
'2018-09-24T05:39:00',1.42367,1.42369,1.42366,1.42366,17.15,1.42404,1.42406,1.42403,1.42404,16.52,False
'2018-09-24T05:40:00',1.42367,1.42367,1.42364,1.42365,10.51,1.42404,1.42406,1.42402,1.42404,13.28,True
'2018-09-24T05:41:00',1.42366,1.42368,1.42364,1.42365,10.26,1.42405,1.42406,1.42403,1.42404,10.26,False
'2018-09-24T05:42:00',1.42366,1.42366,1.42364,1.42364,2.28,1.42403,1.42405,1.42403,1.42403,2.28,False
'2018-09-24T05:43:00',1.42369,1.42369,1.42355,1.42355,16.32,1.42398,1.42398,1.42376,1.42382,14.98,False
'2018-09-24T05:44:00',1.42356,1.42357,1.42356,1.42357,14.06,1.42385,1.42386,1.42385,1.42386,12.75,False
'2018-09-24T05:45:00',1.42357,1.42357,1.42356,1.42356,4.85,1.42386,1.42386,1.42384,1.42384,4.5,True
'2018-09-24T05:46:00',1.42355,1.42355,1.42352,1.42353,10.51,1.42384,1.42393,1.42384,1.42393,10.44,True
'2018-09-24T05:47:00',1.42353,1.42365,1.42352,1.42365,9.78,1.42391,1.42394,1.42385,1.42392,10.49,False
'2018-09-24T05:48:00',1.42365,1.42365,1.42346,1.42346,9.14,1.42392,1.42392,1.42375,1.42375,9.48,False
'2018-09-24T05:49:00',1.42348,1.42348,1.42346,1.42347,3.0,1.42377,1.42377,1.42373,1.42376,3.0,False
'2018-09-24T05:50:00',1.42341,1.42343,1.42341,1.42343,1.14,1.4238,1.4238,1.4238,1.4238,1.14,True
'2018-09-24T05:51:00',1.42343,1.4235,1.42342,1.42346,2.71,1.42382,1.42382,1.42375,1.42375,2.64,True
'2018-09-24T05:52:00',1.42343,1.42351,1.42341,1.42347,19.16,1.4237,1.42382,1.42369,1.42376,19.5,True
'2018-09-24T05:53:00',1.42347,1.42356,1.42346,1.42356,8.35,1.42376,1.42384,1.42376,1.42383,9.51,False
'2018-09-24T05:54:00',1.42356,1.42356,1.42347,1.42348,6.89,1.42383,1.42383,1.42377,1.42377,7.48,False
'2018-09-24T05:55:00',1.4235,1.42355,1.42347,1.42355,5.02,1.42379,1.42385,1.42376,1.42384,4.57,True
'2018-09-24T05:56:00',1.42355,1.42365,1.42351,1.42365,10.28,1.42384,1.42395,1.42383,1.42394,12.42,False
'2018-09-24T05:57:00',1.42359,1.42359,1.42359,1.42359,0.57,1.42398,1.42398,1.42398,1.42398,0.57,True
'2018-09-24T05:58:00',1.4236,1.42369,1.42359,1.42366,15.75,1.42399,1.42399,1.42395,1.42395,15.82,True
'2018-09-24T05:59:00',1.42364,1.42375,1.42364,1.42372,10.5,1.42393,1.42404,1.42393,1.42399,11.42,False
'2018-09-24T06:00:00',1.42369,1.42371,1.42367,1.42367,6.0,1.42398,1.42398,1.42396,1.42396,6.07,False
'2018-09-24T06:01:00',1.42365,1.42367,1.42365,1.42367,6.82,1.42398,1.42398,1.42396,1.42396,7.62,True
'2018-09-24T06:02:00',1.42366,1.42371,1.42366,1.42371,3.0,1.42393,1.42399,1.42393,1.42399,3.14,True
'2018-09-24T06:03:00',1.42366,1.42373,1.42366,1.42372,4.5,1.42395,1.42402,1.42395,1.42399,5.09,False
'2018-09-24T06:04:00',1.42367,1.42367,1.42367,1.42367,0.75,1.42396,1.42396,1.42396,1.42396,0.75,False
'2018-09-24T06:05:00',1.42351,1.42353,1.4235,1.42351,4.5,1.42417,1.42418,1.42414,1.42417,4.5,True
'2018-09-24T06:06:00',1.42352,1.42367,1.4235,1.42365,7.95,1.42418,1.42418,1.4239,1.42393,8.64,False
'2018-09-24T06:07:00',1.42364,1.42367,1.42364,1.42367,3.52,1.42393,1.42396,1.42393,1.42396,3.0,True
'2018-09-24T06:08:00',1.42355,1.4237,1.42355,1.4237,1.5,1.42405,1.42405,1.42399,1.42399,1.5,True
'2018-09-24T06:09:00',1.42371,1.42387,1.42371,1.42379,16.81,1.42399,1.4242,1.42399,1.42418,16.79,False
'2018-09-24T06:10:00',1.4238,1.42383,1.42379,1.42382,12.75,1.42419,1.42422,1.42415,1.42415,12.16,False
'2018-09-24T06:11:00',1.42384,1.42385,1.42379,1.42379,6.97,1.42417,1.42417,1.42408,1.42408,6.07,False
'2018-09-24T06:12:00',1.42383,1.42384,1.42379,1.42384,4.27,1.42412,1.42413,1.42408,1.42413,3.75,True
'2018-09-24T06:13:00',1.42387,1.42387,1.42387,1.42387,0.75,1.42414,1.42414,1.42414,1.42414,0.75,True
'2018-09-24T06:14:00',1.42381,1.42389,1.42375,1.42385,20.81,1.4242,1.4242,1.42401,1.42417,18.03,False
'2018-09-24T06:15:00',1.42387,1.42387,1.42377,1.4238,11.25,1.42414,1.42416,1.42405,1.42409,11.32,False
'2018-09-24T06:16:00',1.42376,1.42385,1.42376,1.42385,6.14,1.42406,1.42409,1.42406,1.42407,5.25,False
'2018-09-24T06:17:00',1.42373,1.42376,1.42371,1.42375,3.85,1.42411,1.42413,1.42398,1.42398,3.78,False
'2018-09-24T06:18:00',1.42375,1.42375,1.42374,1.42374,6.75,1.42393,1.42401,1.42393,1.42401,6.75,True
'2018-09-24T06:19:00',1.42377,1.42395,1.42377,1.42395,15.14,1.42408,1.42422,1.42408,1.42418,14.96,False
'2018-09-24T06:20:00',1.42395,1.42395,1.42389,1.42389,2.25,1.42414,1.42418,1.42414,1.42418,2.25,False
'2018-09-24T06:21:00',1.42383,1.4239,1.42383,1.42385,15.26,1.42423,1.42424,1.42413,1.42414,14.91,True
'2018-09-24T06:22:00',1.4239,1.42392,1.42385,1.42389,3.82,1.42417,1.42421,1.42414,1.42418,3.75,False
'2018-09-24T06:23:00',1.42384,1.42385,1.42383,1.42383,5.13,1.42422,1.42424,1.42422,1.42423,5.13,True
'2018-09-24T06:24:00',1.42384,1.4239,1.42383,1.4239,9.13,1.42422,1.42425,1.42413,1.42417,8.85,True
'2018-09-24T06:25:00',1.42392,1.42393,1.42385,1.42389,6.75,1.42421,1.42421,1.42413,1.42418,6.75,True
'2018-09-24T06:26:00',1.42395,1.42405,1.42395,1.42395,19.5,1.42421,1.42433,1.42421,1.42422,20.03,False
'2018-09-24T06:27:00',1.42395,1.42396,1.42383,1.42394,12.42,1.42422,1.42425,1.4242,1.42421,15.22,True
'2018-09-24T06:28:00',1.42395,1.42406,1.42395,1.42406,6.0,1.42421,1.4243,1.42421,1.42426,6.07,True
'2018-09-24T06:29:00',1.42406,1.42406,1.42395,1.42401,20.53,1.4243,1.42431,1.42423,1.4243,19.64,False
'2018-09-24T06:30:00',1.42398,1.42403,1.42381,1.42386,42.99,1.42425,1.42432,1.42417,1.42417,39.89,False
'2018-09-24T06:31:00',1.42386,1.42386,1.42386,1.42386,0.0,1.42417,1.42417,1.42417,1.42417,0.0,True
'2018-09-24T06:32:00',1.42382,1.42396,1.42375,1.42375,9.71,1.42422,1.42422,1.42406,1.42408,10.39,False
'2018-09-24T06:33:00',1.42379,1.42379,1.42359,1.42367,20.25,1.4241,1.42412,1.42392,1.424,21.33,False
'2018-09-24T06:34:00',1.42365,1.42365,1.42356,1.42356,31.57,1.42394,1.42394,1.42389,1.42389,40.07,False
'2018-09-24T06:35:00',1.42353,1.42353,1.42351,1.42351,4.56,1.42391,1.42391,1.42389,1.42389,4.56,False
'2018-09-24T06:36:00',1.42354,1.42354,1.42354,1.42354,2.32,1.42387,1.42387,1.42387,1.42387,2.32,True
'2018-09-24T06:37:00',1.42353,1.42355,1.4235,1.4235,17.67,1.42391,1.42394,1.42389,1.4239,17.67,False
'2018-09-24T06:38:00',1.42351,1.42352,1.4235,1.42351,13.11,1.42391,1.42391,1.42389,1.42391,13.11,True
'2018-09-24T06:39:00',1.42354,1.42356,1.42354,1.42356,3.03,1.42394,1.42394,1.42383,1.42387,3.21,False
'2018-09-24T06:40:00',1.42353,1.42353,1.4235,1.42351,9.69,1.42391,1.42392,1.4239,1.42391,9.69,True
'2018-09-24T06:41:00',1.42352,1.42359,1.4235,1.42359,4.03,1.4239,1.42391,1.42386,1.42388,3.96,True
'2018-09-24T06:42:00',1.42356,1.42363,1.42354,1.42363,11.98,1.42383,1.42391,1.42382,1.4239,8.25,True
'2018-09-24T06:43:00',1.42365,1.42365,1.42354,1.42354,2.25,1.42394,1.42394,1.42383,1.42383,2.32,False
'2018-09-24T06:44:00',1.42355,1.42356,1.42354,1.42354,3.0,1.42384,1.42385,1.42382,1.42383,3.0,False
'2018-09-24T06:45:00',1.42355,1.42356,1.42355,1.42356,1.5,1.42383,1.42383,1.42383,1.42383,1.5,False
'2018-09-24T06:46:00',1.42349,1.42351,1.42349,1.42351,2.85,1.42389,1.42389,1.42388,1.42389,2.85,True
'2018-09-24T06:47:00',1.42359,1.42374,1.42359,1.42374,13.5,1.42388,1.42403,1.42388,1.42403,13.31,True
'2018-09-24T06:48:00',1.42376,1.42376,1.42376,1.42376,3.75,1.42405,1.42405,1.42405,1.42405,4.1,True
'2018-09-24T06:49:00',1.42376,1.42377,1.42366,1.42376,16.89,1.42405,1.42406,1.424,1.42405,20.15,False
'2018-09-24T06:50:00',1.42376,1.42376,1.42363,1.42363,7.5,1.42405,1.42405,1.42391,1.42392,8.36,False
'2018-09-24T06:51:00',1.42369,1.42374,1.42365,1.42372,18.21,1.42398,1.42405,1.42394,1.42401,19.89,True
'2018-09-24T06:52:00',1.42375,1.42376,1.4237,1.42374,9.0,1.42404,1.42404,1.42399,1.42401,9.14,False
'2018-09-24T06:53:00',1.42373,1.42373,1.42353,1.42353,25.48,1.424,1.424,1.4238,1.4238,25.31,False
'2018-09-24T06:54:00',1.42357,1.42359,1.42356,1.42359,8.62,1.42384,1.42391,1.42384,1.42389,8.32,True
'2018-09-24T06:55:00',1.42361,1.42368,1.42361,1.42362,16.5,1.4239,1.42401,1.4239,1.42391,15.83,False
'2018-09-24T06:56:00',1.42361,1.42363,1.42357,1.42359,4.5,1.42388,1.42392,1.42386,1.42388,4.95,True
'2018-09-24T06:57:00',1.42362,1.42364,1.42359,1.42364,3.75,1.42391,1.42393,1.42386,1.42393,3.89,True
'2018-09-24T06:58:00',1.42366,1.42367,1.42356,1.42356,7.39,1.42395,1.42396,1.42381,1.42381,7.57,False
'2018-09-24T06:59:00',1.42355,1.42359,1.42354,1.42358,16.37,1.42381,1.42387,1.42379,1.42387,15.75,True
'2018-09-24T07:00:00',1.42361,1.42398,1.42361,1.42397,27.04,1.42388,1.42425,1.42388,1.42425,25.99,True
'2018-09-24T07:01:00',1.42398,1.42416,1.42388,1.42416,34.64,1.42425,1.42451,1.42421,1.42451,31.31,True
'2018-09-24T07:02:00',1.42417,1.42425,1.42409,1.42425,31.31,1.4245,1.42462,1.42442,1.42462,33.03,False
'2018-09-24T07:03:00',1.42418,1.42418,1.42382,1.42387,74.07,1.42456,1.42456,1.42417,1.42424,61.61,False
'2018-09-24T07:04:00',1.42389,1.42389,1.42365,1.42372,46.81,1.42425,1.42425,1.42402,1.42406,38.12,False
'2018-09-24T07:05:00',1.42372,1.42375,1.42348,1.42357,96.37,1.42405,1.42411,1.42385,1.42392,77.45,False
'2018-09-24T07:06:00',1.42357,1.42364,1.42352,1.4236,50.98,1.42391,1.42398,1.42388,1.42393,53.5,True
'2018-09-24T07:07:00',1.4236,1.42373,1.42357,1.42363,39.19,1.42393,1.42404,1.42393,1.42396,39.52,False
'2018-09-24T07:08:00',1.42363,1.42371,1.42352,1.42359,30.96,1.42396,1.42402,1.42385,1.42389,30.61,False
'2018-09-24T07:09:00',1.42359,1.42359,1.42345,1.42347,24.37,1.42392,1.42392,1.42382,1.42385,27.17,False
'2018-09-24T07:10:00',1.42348,1.42359,1.42348,1.42355,8.82,1.42385,1.42388,1.42381,1.42382,9.14,False
'2018-09-24T07:11:00',1.42353,1.42359,1.42351,1.42354,14.39,1.42382,1.42388,1.4238,1.42383,15.32,False
'2018-09-24T07:12:00',1.42353,1.42356,1.42342,1.42346,12.75,1.42382,1.42386,1.42371,1.42376,13.53,False
'2018-09-24T07:13:00',1.42347,1.42351,1.42336,1.42343,18.0,1.42376,1.42378,1.42365,1.4237,20.86,True
'2018-09-24T07:14:00',1.42343,1.42361,1.42343,1.42359,37.5,1.42371,1.42393,1.4237,1.42391,39.38,False
'2018-09-24T07:15:00',1.42359,1.42359,1.42332,1.42335,45.49,1.4239,1.42394,1.42368,1.42368,47.9,False
'2018-09-24T07:16:00',1.42335,1.42345,1.42335,1.42343,31.84,1.42368,1.4238,1.42368,1.4238,40.38,True
'2018-09-24T07:17:00',1.42347,1.42347,1.42347,1.42347,3.75,1.42379,1.42379,1.42379,1.42379,4.03,True
'2018-09-24T07:18:00',1.42344,1.42347,1.42344,1.42347,3.03,1.42382,1.42385,1.42378,1.42378,3.03,False
'2018-09-24T07:19:00',1.42347,1.42347,1.42337,1.42344,16.14,1.42378,1.4238,1.42368,1.42372,18.93,True
'2018-09-24T07:20:00',1.42344,1.42358,1.42339,1.42355,62.61,1.42374,1.42386,1.42374,1.42385,54.66,True
'2018-09-24T07:21:00',1.42356,1.42357,1.42337,1.42337,48.14,1.42385,1.42389,1.42367,1.4237,47.35,False
'2018-09-24T07:22:00',1.42337,1.42343,1.42335,1.42335,28.64,1.4237,1.42376,1.42367,1.42367,28.74,True
'2018-09-24T07:23:00',1.42335,1.42345,1.42331,1.42339,26.74,1.4237,1.42377,1.42365,1.42372,26.13,True
'2018-09-24T07:24:00',1.42339,1.42364,1.42337,1.42364,45.19,1.42372,1.42399,1.4237,1.42399,43.32,True
'2018-09-24T07:25:00',1.42361,1.42364,1.42355,1.42358,36.71,1.42398,1.42402,1.4239,1.42396,35.67,False
'2018-09-24T07:26:00',1.42359,1.42359,1.42354,1.42354,15.07,1.42396,1.42396,1.42388,1.42389,14.36,False
'2018-09-24T07:27:00',1.42354,1.42356,1.4235,1.42353,27.83,1.42389,1.42391,1.42385,1.42386,29.69,True
'2018-09-24T07:28:00',1.42353,1.42364,1.42353,1.42364,11.81,1.42386,1.42397,1.42386,1.42397,12.49,True
'2018-09-24T07:29:00',1.42368,1.42368,1.42357,1.42361,24.82,1.42399,1.42401,1.42388,1.42393,28.31,True
'2018-09-24T07:30:00',1.42361,1.4237,1.42355,1.42367,27.28,1.42391,1.42403,1.42387,1.424,27.28,True
'2018-09-24T07:31:00',1.42367,1.42385,1.42363,1.42384,23.44,1.42399,1.42418,1.42396,1.42414,24.21,False
'2018-09-24T07:32:00',1.42384,1.42384,1.42361,1.42374,51.01,1.42412,1.42414,1.42391,1.42403,55.82,False
'2018-09-24T07:33:00',1.42377,1.4238,1.42367,1.42371,17.25,1.42404,1.42408,1.42397,1.42398,20.75,False
'2018-09-24T07:34:00',1.42371,1.42371,1.42369,1.4237,16.5,1.42398,1.42398,1.42397,1.42398,19.45,False
'2018-09-24T07:35:00',1.4237,1.4237,1.42369,1.42369,3.75,1.42399,1.42399,1.42396,1.42396,3.91,False
'2018-09-24T07:36:00',1.4237,1.4237,1.42369,1.42369,3.0,1.42397,1.42397,1.42396,1.42396,3.66,False
'2018-09-24T07:37:00',1.42366,1.42368,1.42361,1.42367,9.0,1.42395,1.42395,1.42388,1.42394,12.56,True
'2018-09-24T07:38:00',1.42362,1.42373,1.42359,1.42371,17.25,1.42391,1.42402,1.42386,1.424,18.1,False
'2018-09-24T07:39:00',1.42373,1.42373,1.4237,1.4237,1.5,1.424,1.424,1.42399,1.42399,1.5,True
'2018-09-24T07:40:00',1.42369,1.42373,1.42358,1.42363,31.92,1.42396,1.42402,1.42386,1.42392,36.27,False
'2018-09-24T07:41:00',1.42366,1.42373,1.42363,1.42364,12.0,1.42395,1.42402,1.42391,1.42391,14.51,False
'2018-09-24T07:42:00',1.42363,1.42366,1.42363,1.42365,9.75,1.4239,1.42395,1.4239,1.42392,10.69,True
'2018-09-24T07:43:00',1.42365,1.42369,1.42361,1.42362,13.5,1.42392,1.42398,1.42388,1.42391,15.1,True
'2018-09-24T07:44:00',1.42363,1.4237,1.4236,1.4236,11.25,1.42392,1.42399,1.42387,1.42387,15.54,False
'2018-09-24T07:45:00',1.4236,1.42362,1.42353,1.4236,8.39,1.42387,1.42389,1.42382,1.42387,8.25,True
'2018-09-24T07:46:00',1.42361,1.42364,1.42361,1.42363,6.0,1.42388,1.42393,1.42388,1.42392,6.07,True
'2018-09-24T07:47:00',1.42366,1.42369,1.42363,1.42369,4.5,1.42395,1.42398,1.42392,1.42398,5.16,True
'2018-09-24T07:48:00',1.42372,1.42372,1.42366,1.42366,6.75,1.42399,1.42399,1.42395,1.42395,7.86,True
'2018-09-24T07:49:00',1.4237,1.42379,1.42367,1.42377,14.25,1.42397,1.4241,1.42394,1.42408,15.78,True
'2018-09-24T07:50:00',1.42377,1.42383,1.42374,1.42383,35.25,1.4241,1.42414,1.42407,1.42414,39.27,False
'2018-09-24T07:51:00',1.42383,1.42383,1.42377,1.42377,19.5,1.42414,1.42414,1.42408,1.4241,22.35,False
'2018-09-24T07:52:00',1.42377,1.4238,1.42374,1.42376,28.5,1.4241,1.42411,1.42407,1.42408,32.63,True
'2018-09-24T07:53:00',1.42376,1.42407,1.4236,1.42404,51.69,1.42408,1.42441,1.42392,1.42441,51.95,False
'2018-09-24T07:54:00',1.42404,1.42404,1.4238,1.42399,70.19,1.42439,1.42442,1.42414,1.42435,70.2,True
'2018-09-24T07:55:00',1.42402,1.42406,1.42397,1.42402,35.51,1.42435,1.42442,1.42425,1.42425,34.1,False
'2018-09-24T07:56:00',1.42401,1.42407,1.42401,1.42407,7.23,1.42425,1.4244,1.42425,1.4244,6.75,False
'2018-09-24T07:57:00',1.42407,1.42407,1.42391,1.42395,22.57,1.4244,1.4244,1.42422,1.42424,23.32,False
'2018-09-24T07:58:00',1.42396,1.42396,1.42368,1.42368,31.24,1.42425,1.42425,1.42401,1.42401,29.82,False
'2018-09-24T07:59:00',1.42369,1.42376,1.42369,1.42376,6.2,1.42401,1.42409,1.42401,1.42409,7.5,True
'2018-09-24T08:00:00',1.42376,1.42383,1.4236,1.42362,24.52,1.42405,1.42415,1.42392,1.42395,30.27,False
'2018-09-24T08:01:00',1.42363,1.42367,1.42355,1.42361,38.49,1.42395,1.42395,1.42385,1.42392,38.32,False
'2018-09-24T08:02:00',1.42361,1.42363,1.42335,1.42343,60.32,1.42392,1.42394,1.42365,1.42375,71.09,False
'2018-09-24T08:03:00',1.42342,1.42346,1.42312,1.42324,48.0,1.42375,1.42375,1.42345,1.42354,53.39,False
'2018-09-24T08:04:00',1.42324,1.4233,1.42321,1.42327,39.49,1.42354,1.42364,1.42354,1.42364,44.05,True
'2018-09-24T08:05:00',1.42327,1.42332,1.42323,1.42328,33.37,1.42364,1.42366,1.42359,1.42361,36.32,True
'2018-09-24T08:06:00',1.42328,1.42357,1.42328,1.42352,41.33,1.42361,1.42391,1.42361,1.4239,42.42,True
'2018-09-24T08:07:00',1.42351,1.42357,1.4235,1.42351,28.42,1.4239,1.42392,1.4238,1.42383,37.87,True
'2018-09-24T08:08:00',1.42354,1.42362,1.42353,1.42355,31.09,1.42384,1.42394,1.42384,1.42385,48.07,False
'2018-09-24T08:09:00',1.42355,1.42356,1.42351,1.42351,26.55,1.42384,1.42384,1.42378,1.4238,27.0,True
'2018-09-24T08:10:00',1.42351,1.42357,1.42345,1.42346,40.55,1.4238,1.42384,1.42373,1.42373,38.25,False
'2018-09-24T08:11:00',1.4234,1.42347,1.4234,1.42347,12.06,1.4237,1.42378,1.42368,1.42377,11.25,True
'2018-09-24T08:12:00',1.4235,1.4235,1.42327,1.42327,46.59,1.42379,1.42379,1.42356,1.42358,42.89,False
'2018-09-24T08:13:00',1.42327,1.42327,1.42312,1.4232,72.07,1.42358,1.42361,1.42344,1.42357,80.55,True
'2018-09-24T08:14:00',1.42319,1.4233,1.42319,1.42328,44.44,1.42357,1.42366,1.42355,1.42361,38.62,True
'2018-09-24T08:15:00',1.42331,1.42336,1.42326,1.42333,27.15,1.42362,1.42368,1.42356,1.42362,28.05,True
'2018-09-24T08:16:00',1.42333,1.4234,1.42323,1.42338,29.17,1.42362,1.42369,1.42352,1.42365,28.51,True
'2018-09-24T08:17:00',1.42337,1.42339,1.42329,1.42337,28.74,1.42364,1.42374,1.42358,1.42366,30.43,False
'2018-09-24T08:18:00',1.42339,1.42339,1.42325,1.42328,41.58,1.42366,1.42366,1.42351,1.42355,39.89,True
'2018-09-24T08:19:00',1.42331,1.4234,1.42325,1.42325,42.7,1.42358,1.42372,1.42355,1.42355,45.14,True
'2018-09-24T08:20:00',1.42326,1.42353,1.42323,1.42338,85.05,1.42355,1.42379,1.42353,1.42364,86.59,True
'2018-09-24T08:21:00',1.42339,1.42354,1.42332,1.42344,35.16,1.42364,1.42381,1.42362,1.42372,37.72,True
'2018-09-24T08:22:00',1.42344,1.42367,1.42344,1.42364,82.41,1.42372,1.42404,1.42372,1.42401,84.7,False
'2018-09-24T08:23:00',1.42364,1.42364,1.42355,1.42357,61.4,1.42402,1.42403,1.42384,1.42393,67.06,True
'2018-09-24T08:24:00',1.4236,1.42366,1.42353,1.42358,40.94,1.42393,1.424,1.42385,1.42393,46.39,True
'2018-09-24T08:25:00',1.42358,1.42367,1.42355,1.42363,51.05,1.42393,1.42399,1.42384,1.42392,51.0,False
'2018-09-24T08:26:00',1.4236,1.42363,1.42351,1.42355,45.76,1.42389,1.4239,1.4238,1.42383,45.75,False
'2018-09-24T08:27:00',1.42354,1.42356,1.42345,1.42349,30.9,1.42381,1.42388,1.42375,1.42379,23.32,False
'2018-09-24T08:28:00',1.42353,1.42355,1.42339,1.42344,36.3,1.4238,1.42384,1.42372,1.42375,34.42,True
'2018-09-24T08:29:00',1.42345,1.42356,1.42336,1.42336,77.84,1.42377,1.42388,1.42363,1.42363,68.88,False
'2018-09-24T08:30:00',1.42336,1.42336,1.42316,1.42328,60.16,1.42363,1.4237,1.42354,1.42365,65.24,False
'2018-09-24T08:31:00',1.42336,1.42336,1.42325,1.42325,20.53,1.42364,1.42365,1.42354,1.42354,21.83,False
'2018-09-24T08:32:00',1.42325,1.42335,1.42311,1.42311,28.0,1.42355,1.42365,1.42343,1.42343,26.96,False
'2018-09-24T08:33:00',1.42316,1.42327,1.42315,1.42321,48.62,1.42344,1.42358,1.42342,1.42348,43.5,True
'2018-09-24T08:34:00',1.42321,1.42335,1.42321,1.42328,60.92,1.42348,1.42365,1.42348,1.42354,60.0,False
'2018-09-24T08:35:00',1.42328,1.42332,1.42315,1.42326,66.98,1.42354,1.42363,1.42344,1.42355,58.57,True
'2018-09-24T08:36:00',1.42326,1.42335,1.42321,1.42326,28.12,1.42354,1.42364,1.42349,1.42355,29.25,True
'2018-09-24T08:37:00',1.42328,1.42358,1.42318,1.42356,48.07,1.42355,1.42391,1.42352,1.42384,49.83,True
'2018-09-24T08:38:00',1.42349,1.42365,1.42348,1.4235,51.93,1.42385,1.42395,1.42383,1.42385,49.02,False
'2018-09-24T08:39:00',1.42349,1.42355,1.42345,1.42347,40.43,1.42385,1.42385,1.42375,1.4238,41.67,False
'2018-09-24T08:40:00',1.42349,1.42349,1.42345,1.42345,12.17,1.42379,1.42381,1.42373,1.42374,11.32,True
'2018-09-24T08:41:00',1.42345,1.42359,1.42345,1.42356,16.57,1.42375,1.42384,1.42375,1.42384,15.0,True
'2018-09-24T08:42:00',1.42356,1.42365,1.42349,1.42355,28.57,1.42381,1.42395,1.42377,1.42385,31.39,False
'2018-09-24T08:43:00',1.42351,1.42366,1.42351,1.42362,22.51,1.42385,1.42393,1.42385,1.42393,20.91,True
'2018-09-24T08:44:00',1.42361,1.42372,1.42343,1.42365,38.39,1.42392,1.42401,1.42372,1.42391,40.99,False
'2018-09-24T08:45:00',1.42365,1.42366,1.42354,1.42365,20.39,1.42388,1.42392,1.4238,1.42392,19.85,False
'2018-09-24T08:46:00',1.42365,1.42365,1.42337,1.42346,31.81,1.42387,1.42388,1.4237,1.42379,29.88,False
'2018-09-24T08:47:00',1.42348,1.42356,1.42335,1.42355,42.35,1.42381,1.42381,1.42369,1.42372,41.75,False
'2018-09-24T08:48:00',1.42355,1.42355,1.42343,1.42345,25.64,1.42374,1.42378,1.4237,1.42374,26.25,False
'2018-09-24T08:49:00',1.42337,1.42347,1.42337,1.4234,19.34,1.42366,1.42376,1.42366,1.42367,20.25,False
'2018-09-24T08:50:00',1.42337,1.42343,1.42326,1.42326,20.87,1.42366,1.42372,1.42355,1.42355,20.25,False
'2018-09-24T08:51:00',1.42326,1.42336,1.42326,1.42333,20.11,1.42358,1.42365,1.42355,1.42362,18.59,True
'2018-09-24T08:52:00',1.42336,1.42346,1.42335,1.42335,26.32,1.42362,1.42379,1.42362,1.42365,29.88,False
'2018-09-24T08:53:00',1.42339,1.42345,1.42339,1.42339,12.14,1.42365,1.42373,1.42365,1.42368,12.07,True
'2018-09-24T08:54:00',1.42343,1.42355,1.42338,1.42345,23.38,1.42372,1.4238,1.42365,1.42368,21.0,False
'2018-09-24T08:55:00',1.42341,1.42345,1.42335,1.42339,45.56,1.42368,1.42374,1.42357,1.42368,45.05,True
'2018-09-24T08:56:00',1.42335,1.42351,1.42333,1.42342,26.28,1.42363,1.42378,1.42361,1.42371,26.32,False
'2018-09-24T08:57:00',1.42341,1.42347,1.4234,1.42347,10.94,1.42368,1.42375,1.42368,1.42374,9.75,True
'2018-09-24T08:58:00',1.42347,1.42347,1.42345,1.42347,19.77,1.42374,1.42377,1.42371,1.42376,16.5,True
'2018-09-24T08:59:00',1.42347,1.42348,1.42339,1.42347,26.57,1.42375,1.42376,1.42368,1.42376,24.75,True
'2018-09-24T09:00:00',1.42347,1.42366,1.42343,1.42359,50.94,1.42376,1.42395,1.42368,1.42387,53.56,False
'2018-09-24T09:01:00',1.4236,1.42365,1.42335,1.42346,62.03,1.42387,1.42393,1.42364,1.42374,60.04,False
'2018-09-24T09:02:00',1.42336,1.42346,1.42318,1.42325,66.27,1.42364,1.42374,1.42345,1.42355,68.26,False
'2018-09-24T09:03:00',1.42325,1.42328,1.42312,1.42321,44.12,1.42355,1.42362,1.42344,1.42345,45.84,False
'2018-09-24T09:04:00',1.4232,1.42322,1.423,1.42318,45.05,1.42345,1.42354,1.42331,1.42345,46.45,True
'2018-09-24T09:05:00',1.42318,1.42324,1.42308,1.42316,42.79,1.42344,1.42353,1.42335,1.42344,42.66,False
'2018-09-24T09:06:00',1.4231,1.42316,1.42304,1.42308,27.72,1.42337,1.42345,1.42334,1.42339,30.38,False
'2018-09-24T09:07:00',1.42306,1.42312,1.42294,1.42305,44.47,1.42335,1.42343,1.42319,1.42332,52.74,False
'2018-09-24T09:08:00',1.42303,1.42306,1.4229,1.42306,53.76,1.42332,1.42334,1.42314,1.42333,58.5,False
'2018-09-24T09:09:00',1.42306,1.42306,1.42295,1.423,36.91,1.42333,1.42333,1.42321,1.42325,34.5,False
'2018-09-24T09:10:00',1.42301,1.42301,1.42282,1.42283,21.15,1.42325,1.42325,1.42305,1.42305,19.85,False
'2018-09-24T09:11:00',1.42283,1.42288,1.42276,1.42288,42.76,1.42305,1.42315,1.42305,1.42315,61.92,True
'2018-09-24T09:12:00',1.42288,1.42306,1.42282,1.42288,68.83,1.42315,1.42335,1.42311,1.42321,61.67,False
'2018-09-24T09:13:00',1.42288,1.42305,1.42288,1.42305,17.58,1.42321,1.42333,1.42321,1.42333,19.23,False
'2018-09-24T09:14:00',1.42305,1.42305,1.42288,1.42295,32.22,1.42332,1.42332,1.42319,1.42325,37.76,True
'2018-09-24T09:15:00',1.42295,1.42308,1.42255,1.42255,65.43,1.42325,1.42337,1.42284,1.42285,60.1,False
'2018-09-24T09:16:00',1.42255,1.42266,1.42215,1.42229,76.1,1.42285,1.423,1.42255,1.42255,74.23,False
'2018-09-24T09:17:00',1.42225,1.42246,1.42216,1.42216,109.06,1.42255,1.4228,1.42244,1.42244,102.95,True
'2018-09-24T09:18:00',1.42217,1.42255,1.42213,1.42248,85.33,1.42244,1.42285,1.42234,1.42281,83.97,False
'2018-09-24T09:19:00',1.42247,1.42252,1.42229,1.42236,65.42,1.42277,1.42282,1.42255,1.42267,63.09,False
'2018-09-24T09:20:00',1.42237,1.42246,1.42233,1.4224,48.02,1.42269,1.42275,1.42265,1.42265,49.57,False
'2018-09-24T09:21:00',1.4224,1.42242,1.42223,1.42234,47.52,1.42265,1.42265,1.4225,1.4226,59.25,True
'2018-09-24T09:22:00',1.42236,1.42262,1.42235,1.42256,48.16,1.4226,1.42294,1.4226,1.42284,57.99,True
'2018-09-24T09:23:00',1.42258,1.42266,1.42249,1.42255,50.57,1.42284,1.42295,1.42281,1.42282,71.37,False
'2018-09-24T09:24:00',1.42255,1.42266,1.42248,1.42252,40.07,1.42285,1.42295,1.42274,1.4228,51.07,False
'2018-09-24T09:25:00',1.42253,1.42265,1.42248,1.42265,43.03,1.42282,1.42295,1.42274,1.42294,41.7,True
'2018-09-24T09:26:00',1.42263,1.42271,1.42256,1.42256,35.42,1.42292,1.42295,1.42284,1.42284,33.0,True
'2018-09-24T09:27:00',1.42257,1.42277,1.42257,1.42265,38.24,1.42284,1.42305,1.42284,1.42295,35.0,True
'2018-09-24T09:28:00',1.42265,1.42286,1.42265,1.42276,41.88,1.42295,1.42314,1.42295,1.42299,39.19,False
'2018-09-24T09:29:00',1.42276,1.42286,1.42275,1.42286,30.6,1.42301,1.42314,1.42301,1.42304,27.14,True
'2018-09-24T09:30:00',1.42286,1.42296,1.42265,1.4227,53.84,1.42306,1.42316,1.42292,1.42297,49.28,False
'2018-09-24T09:31:00',1.42265,1.42271,1.42255,1.42258,37.11,1.42295,1.42298,1.42286,1.42291,33.35,False
'2018-09-24T09:32:00',1.42258,1.42268,1.42236,1.42237,41.42,1.42291,1.42301,1.42265,1.42265,37.37,False
'2018-09-24T09:33:00',1.42237,1.42253,1.4223,1.42248,60.85,1.42255,1.42285,1.42254,1.42282,70.27,True
'2018-09-24T09:34:00',1.42249,1.4226,1.4224,1.42256,40.15,1.42281,1.42294,1.42273,1.42279,44.83,True
'2018-09-24T09:35:00',1.42247,1.42276,1.42247,1.42272,46.81,1.42279,1.42305,1.42279,1.42304,49.02,True
'2018-09-24T09:36:00',1.42272,1.42276,1.42266,1.42271,21.92,1.42304,1.42309,1.42295,1.423,20.56,False
'2018-09-24T09:37:00',1.42271,1.42271,1.42255,1.42259,28.62,1.42294,1.42295,1.42284,1.42285,30.27,False
'2018-09-24T09:38:00',1.4226,1.4226,1.42247,1.42247,36.69,1.42285,1.42285,1.42275,1.42275,38.07,False
'2018-09-24T09:39:00',1.42247,1.42251,1.42241,1.42245,29.18,1.42275,1.42275,1.42268,1.42271,31.2,False
'2018-09-24T09:40:00',1.42241,1.42241,1.42223,1.4223,42.14,1.42271,1.42271,1.42254,1.42264,43.7,False
'2018-09-24T09:41:00',1.4223,1.42235,1.42221,1.42223,39.08,1.42264,1.42265,1.42245,1.42245,42.24,True
'2018-09-24T09:42:00',1.42223,1.42247,1.42221,1.42241,61.77,1.42245,1.4227,1.42245,1.4227,57.8,False
'2018-09-24T09:43:00',1.42239,1.42242,1.42223,1.42224,45.38,1.4227,1.42275,1.42244,1.42254,46.49,False
'2018-09-24T09:44:00',1.42224,1.42231,1.4222,1.42222,43.54,1.42254,1.42263,1.42244,1.42251,42.07,False
'2018-09-24T09:45:00',1.42222,1.42225,1.4222,1.42222,18.69,1.42251,1.42254,1.42245,1.42245,18.82,False
'2018-09-24T09:46:00',1.42219,1.42223,1.42212,1.42223,23.47,1.42245,1.42245,1.42234,1.42245,24.07,True
'2018-09-24T09:47:00',1.42228,1.42241,1.42222,1.42236,42.17,1.42245,1.42264,1.42244,1.42264,48.07,False
'2018-09-24T09:48:00',1.42237,1.42241,1.42218,1.42218,35.89,1.42264,1.42264,1.42235,1.42245,36.45,False
'2018-09-24T09:49:00',1.42219,1.42219,1.42197,1.42206,44.76,1.42245,1.42245,1.42224,1.42234,45.6,False
'2018-09-24T09:50:00',1.42206,1.42215,1.42196,1.42205,48.57,1.42234,1.42245,1.42228,1.42239,45.21,True
'2018-09-24T09:51:00',1.42207,1.42218,1.42207,1.42215,39.12,1.4224,1.42249,1.42239,1.42241,37.72,True
'2018-09-24T09:52:00',1.42215,1.42226,1.42206,1.42225,35.77,1.42237,1.42245,1.42231,1.42243,34.5,False
'2018-09-24T09:53:00',1.42215,1.42215,1.42205,1.42215,18.03,1.42237,1.4224,1.42232,1.42232,18.0,False
'2018-09-24T09:54:00',1.42215,1.42216,1.42187,1.42188,40.85,1.42234,1.42235,1.42216,1.42218,36.96,False
'2018-09-24T09:55:00',1.42189,1.42205,1.42189,1.42197,53.23,1.42218,1.42235,1.42216,1.42222,54.16,False
'2018-09-24T09:56:00',1.42198,1.42206,1.42184,1.42201,54.26,1.42222,1.42229,1.42209,1.42226,51.22,True
'2018-09-24T09:57:00',1.42201,1.42206,1.42176,1.42194,38.87,1.4223,1.42231,1.42204,1.42222,36.96,True
'2018-09-24T09:58:00',1.42195,1.42215,1.42188,1.42205,25.16,1.42224,1.42236,1.42215,1.42227,25.5,True
'2018-09-24T09:59:00',1.42205,1.42216,1.42165,1.42187,53.59,1.42222,1.42245,1.42216,1.42225,55.29,True
'2018-09-24T10:00:00',1.42182,1.42218,1.42166,1.42208,98.55,1.42226,1.42249,1.4221,1.42241,101.11,False
'2018-09-24T10:01:00',1.42208,1.42215,1.42203,1.42203,28.42,1.42241,1.42244,1.42231,1.42234,26.19,True
'2018-09-24T10:02:00',1.422,1.42231,1.42193,1.42218,105.99,1.42231,1.42261,1.42225,1.42251,108.5,False
'2018-09-24T10:03:00',1.42215,1.42217,1.42197,1.42197,62.95,1.4225,1.42252,1.42224,1.42224,63.69,False
'2018-09-24T10:04:00',1.42198,1.422,1.42185,1.42191,70.64,1.42224,1.42234,1.42215,1.42225,62.72,True
'2018-09-24T10:05:00',1.42194,1.42202,1.42183,1.42185,60.13,1.42225,1.42233,1.42214,1.42216,55.48,False
'2018-09-24T10:06:00',1.42189,1.42196,1.4218,1.42186,38.4,1.42219,1.42225,1.42213,1.42215,37.57,True
'2018-09-24T10:07:00',1.42186,1.42201,1.42183,1.42183,39.09,1.42215,1.42228,1.42212,1.42212,39.72,False
'2018-09-24T10:08:00',1.42186,1.42189,1.42142,1.4216,52.64,1.42212,1.42218,1.42175,1.42193,62.81,True
'2018-09-24T10:09:00',1.42156,1.42195,1.42156,1.42193,49.32,1.42192,1.42225,1.42192,1.42222,42.73,True
'2018-09-24T10:10:00',1.42193,1.42202,1.42185,1.422,44.0,1.42221,1.42234,1.42215,1.42231,35.69,True
'2018-09-24T10:11:00',1.422,1.42215,1.42197,1.42215,60.81,1.42233,1.42244,1.42224,1.4224,53.07,True
'2018-09-24T10:12:00',1.42215,1.42219,1.42205,1.42215,63.14,1.42241,1.42245,1.42234,1.42244,61.52,False
'2018-09-24T10:13:00',1.42215,1.42216,1.4221,1.4221,34.45,1.42245,1.42246,1.42242,1.42243,31.5,False
'2018-09-24T10:14:00',1.4221,1.42216,1.42204,1.42211,33.43,1.42243,1.42245,1.42224,1.4224,38.23,False
'2018-09-24T10:15:00',1.42211,1.42214,1.42201,1.42206,49.5,1.4224,1.42241,1.42229,1.42233,55.27,True
'2018-09-24T10:16:00',1.42206,1.42225,1.42205,1.42215,45.07,1.42233,1.42245,1.4223,1.42243,45.04,True
'2018-09-24T10:17:00',1.42215,1.42246,1.42205,1.42246,52.29,1.42244,1.42274,1.42235,1.42273,56.37,True
'2018-09-24T10:18:00',1.42246,1.42246,1.42231,1.42235,43.88,1.42274,1.4228,1.42263,1.42265,47.82,False
'2018-09-24T10:19:00',1.42235,1.42238,1.42225,1.4223,52.27,1.42265,1.42271,1.42255,1.42261,43.6,False
'2018-09-24T10:20:00',1.4223,1.42241,1.42219,1.42231,55.78,1.42261,1.42265,1.42245,1.42258,55.9,False
'2018-09-24T10:21:00',1.42231,1.42232,1.4221,1.42219,57.89,1.42258,1.42261,1.42241,1.42246,59.88,True
'2018-09-24T10:22:00',1.42222,1.42252,1.42222,1.42244,73.03,1.42251,1.42285,1.42249,1.42275,77.61,False
'2018-09-24T10:23:00',1.42239,1.42247,1.42227,1.42247,56.89,1.42275,1.42275,1.42261,1.42275,53.45,True
'2018-09-24T10:24:00',1.42245,1.42257,1.42245,1.42256,24.17,1.42275,1.42286,1.42275,1.42285,23.55,True
'2018-09-24T10:25:00',1.42256,1.42274,1.42251,1.42274,42.15,1.42285,1.42304,1.42284,1.42304,39.34,True
'2018-09-24T10:26:00',1.42273,1.42276,1.42253,1.42265,55.36,1.42304,1.42305,1.42284,1.42295,55.92,True
'2018-09-24T10:27:00',1.42263,1.42299,1.42263,1.42296,68.2,1.42294,1.42325,1.42293,1.42325,67.65,True
'2018-09-24T10:28:00',1.42299,1.42299,1.42285,1.42285,39.92,1.42325,1.42331,1.42314,1.42315,31.06,True
'2018-09-24T10:29:00',1.42287,1.42299,1.42275,1.4229,72.31,1.42315,1.42333,1.42305,1.42315,67.3,False
'2018-09-24T10:30:00',1.42289,1.42298,1.42276,1.42298,49.12,1.42315,1.42325,1.42304,1.42325,54.83,False
'2018-09-24T10:31:00',1.42298,1.42298,1.42272,1.42292,76.37,1.42325,1.42325,1.42295,1.42315,72.76,True
'2018-09-24T10:32:00',1.42293,1.423,1.42276,1.42277,58.13,1.42315,1.42325,1.42304,1.42305,58.57,False
'2018-09-24T10:33:00',1.42278,1.42283,1.42265,1.4227,45.29,1.42305,1.42311,1.42293,1.42302,53.46,False
'2018-09-24T10:34:00',1.42267,1.42272,1.42259,1.42272,26.22,1.42302,1.42302,1.42284,1.42295,37.57,True
'2018-09-24T10:35:00',1.42269,1.42278,1.42263,1.42271,45.6,1.42295,1.42303,1.42285,1.42296,68.25,True
'2018-09-24T10:36:00',1.42271,1.42291,1.42266,1.42272,58.17,1.42296,1.42322,1.42293,1.42305,61.12,False
'2018-09-24T10:37:00',1.42274,1.42274,1.42245,1.42245,59.95,1.42305,1.42305,1.42274,1.4228,55.31,False
'2018-09-24T10:38:00',1.42247,1.42256,1.42229,1.4223,24.1,1.42283,1.42284,1.42264,1.42265,27.2,False
'2018-09-24T10:39:00',1.42232,1.42237,1.42226,1.4223,50.44,1.42265,1.42273,1.42255,1.42265,56.73,False
'2018-09-24T10:40:00',1.42231,1.42235,1.42219,1.42224,35.27,1.42265,1.42265,1.42253,1.42255,36.17,False
'2018-09-24T10:41:00',1.42224,1.42227,1.42205,1.4221,47.78,1.42255,1.42255,1.42234,1.42243,41.95,True
'2018-09-24T10:42:00',1.42209,1.42236,1.42209,1.42236,59.98,1.42243,1.42263,1.42243,1.42263,54.28,True
'2018-09-24T10:43:00',1.42236,1.42268,1.42236,1.42256,45.36,1.42264,1.42302,1.42264,1.42284,45.43,False
'2018-09-24T10:44:00',1.42256,1.42266,1.42245,1.42245,46.44,1.42284,1.42293,1.42275,1.42277,43.89,True
'2018-09-24T10:45:00',1.42245,1.42275,1.42245,1.42265,69.51,1.42278,1.42305,1.42276,1.42295,66.0,False
'2018-09-24T10:46:00',1.42265,1.42275,1.42255,1.42265,46.05,1.42295,1.42304,1.42284,1.42292,46.71,False
'2018-09-24T10:47:00',1.42265,1.42267,1.42255,1.42261,63.17,1.42292,1.423,1.42283,1.42292,59.19,True
'2018-09-24T10:48:00',1.42265,1.42279,1.42258,1.42275,41.41,1.42295,1.42308,1.42287,1.423,35.44,True
'2018-09-24T10:49:00',1.42275,1.42282,1.42257,1.42257,53.16,1.42303,1.42315,1.42285,1.42285,54.79,False
'2018-09-24T10:50:00',1.42256,1.4226,1.42235,1.42236,54.44,1.42285,1.42285,1.42265,1.42265,53.58,False
'2018-09-24T10:51:00',1.42235,1.42246,1.42224,1.42229,51.02,1.42265,1.42275,1.42255,1.42259,52.45,False
'2018-09-24T10:52:00',1.42226,1.42227,1.4221,1.42226,25.85,1.42259,1.42259,1.42244,1.42254,28.85,True
'2018-09-24T10:53:00',1.42226,1.42249,1.42226,1.42249,33.54,1.42254,1.42285,1.42254,1.42285,37.03,True
'2018-09-24T10:54:00',1.42249,1.42285,1.42249,1.42275,58.15,1.42282,1.4231,1.42282,1.42305,65.26,True
'2018-09-24T10:55:00',1.42275,1.42286,1.42272,1.42275,31.29,1.42305,1.42315,1.42305,1.42305,32.91,False
'2018-09-24T10:56:00',1.42273,1.42278,1.42265,1.42273,38.12,1.42305,1.42312,1.42294,1.42305,41.52,False
'2018-09-24T10:57:00',1.42266,1.42276,1.42264,1.42268,38.61,1.42294,1.42305,1.42292,1.42293,40.25,False
'2018-09-24T10:58:00',1.42267,1.42268,1.42255,1.42258,23.09,1.42293,1.42295,1.42281,1.42286,22.5,False
'2018-09-24T10:59:00',1.42257,1.4226,1.42243,1.42246,47.89,1.42286,1.4229,1.4227,1.42274,47.25,False
'2018-09-24T11:00:00',1.42247,1.42249,1.4223,1.42237,60.87,1.42274,1.42284,1.42258,1.42264,68.64,False
'2018-09-24T11:01:00',1.42235,1.42243,1.42225,1.42236,48.96,1.42264,1.42272,1.42255,1.42264,51.35,False
'2018-09-24T11:02:00',1.42239,1.42239,1.42216,1.42226,61.27,1.42264,1.42264,1.42244,1.42258,60.89,True
'2018-09-24T11:03:00',1.42226,1.4225,1.42225,1.42246,59.34,1.4226,1.42284,1.42254,1.42282,58.47,True
'2018-09-24T11:04:00',1.42247,1.42255,1.42235,1.42245,51.03,1.42283,1.42285,1.42265,1.42275,78.32,False
'2018-09-24T11:05:00',1.42245,1.42255,1.42245,1.42249,48.32,1.42275,1.42283,1.4227,1.42282,53.95,True
'2018-09-24T11:06:00',1.42249,1.42257,1.42243,1.42257,53.5,1.42278,1.42285,1.42265,1.42285,52.62,True
'2018-09-24T11:07:00',1.42256,1.42263,1.42245,1.42262,61.96,1.42285,1.42292,1.42274,1.42292,64.77,True
'2018-09-24T11:08:00',1.42262,1.42268,1.42259,1.42265,22.64,1.42292,1.42295,1.42287,1.42294,27.6,True
'2018-09-24T11:09:00',1.42265,1.42272,1.42255,1.42259,52.98,1.42294,1.42302,1.42285,1.42289,51.52,False
'2018-09-24T11:10:00',1.42258,1.42267,1.42255,1.42257,42.58,1.42286,1.42295,1.42285,1.42287,44.99,False
'2018-09-24T11:11:00',1.42259,1.4226,1.42249,1.42255,28.03,1.42289,1.42289,1.42279,1.42284,26.29,False
'2018-09-24T11:12:00',1.42255,1.42255,1.42242,1.42245,38.72,1.42284,1.42284,1.42265,1.42273,41.13,True
'2018-09-24T11:13:00',1.42245,1.42268,1.42245,1.42268,24.82,1.42273,1.42298,1.42268,1.42298,26.59,True
'2018-09-24T11:14:00',1.42268,1.42287,1.42265,1.42287,41.14,1.42298,1.42322,1.42295,1.42321,32.98,True
'2018-09-24T11:15:00',1.42287,1.42291,1.42285,1.42289,18.8,1.42319,1.42324,1.42314,1.42315,15.29,True
'2018-09-24T11:16:00',1.42288,1.42305,1.42287,1.42299,38.77,1.42315,1.42335,1.42315,1.42332,37.9,True
'2018-09-24T11:17:00',1.42296,1.42306,1.42295,1.42302,42.26,1.42332,1.4234,1.42328,1.42334,48.59,True
'2018-09-24T11:18:00',1.42298,1.42319,1.42298,1.42306,29.31,1.42332,1.42353,1.4233,1.42334,32.12,False
'2018-09-24T11:19:00',1.42306,1.42307,1.42297,1.42297,26.38,1.42334,1.42335,1.42325,1.42326,29.25,False
'2018-09-24T11:20:00',1.42296,1.42301,1.42295,1.42299,30.24,1.42326,1.4233,1.42322,1.42325,34.5,True
'2018-09-24T11:21:00',1.42298,1.42315,1.42298,1.42315,16.16,1.42325,1.4234,1.42325,1.42337,15.75,True
'2018-09-24T11:22:00',1.4231,1.42316,1.42306,1.4231,32.27,1.42337,1.42343,1.4233,1.42336,30.75,False
'2018-09-24T11:23:00',1.42309,1.42309,1.42285,1.42309,39.15,1.42336,1.42337,1.42308,1.42337,43.5,True
'2018-09-24T11:24:00',1.4231,1.42328,1.42307,1.42326,44.08,1.42339,1.42361,1.42333,1.42358,52.47,True
'2018-09-24T11:25:00',1.42328,1.42335,1.4232,1.42335,30.14,1.4236,1.42365,1.42351,1.42358,31.92,False
'2018-09-24T11:26:00',1.42335,1.42335,1.42315,1.42326,33.15,1.42356,1.42356,1.42341,1.42348,33.96,False
'2018-09-24T11:27:00',1.42317,1.42325,1.42311,1.42317,38.95,1.42348,1.42352,1.4234,1.42345,39.14,True
'2018-09-24T11:28:00',1.42317,1.42326,1.42308,1.42325,42.38,1.42345,1.42352,1.42335,1.42348,41.19,False
'2018-09-24T11:29:00',1.42318,1.42326,1.42305,1.42307,49.65,1.42347,1.4235,1.42334,1.42334,43.63,False
'2018-09-24T11:30:00',1.42307,1.42309,1.42291,1.42294,31.54,1.42334,1.4234,1.42319,1.42324,37.27,True
'2018-09-24T11:31:00',1.42299,1.42313,1.42299,1.42306,33.78,1.42325,1.42344,1.42325,1.42334,32.28,True
'2018-09-24T11:32:00',1.42306,1.42326,1.42304,1.42325,59.75,1.42334,1.42354,1.42334,1.42339,61.5,True
'2018-09-24T11:33:00',1.42325,1.42339,1.42306,1.42339,49.86,1.42337,1.42369,1.42331,1.42369,50.45,True
'2018-09-24T11:34:00',1.42339,1.42346,1.4232,1.42338,34.02,1.42369,1.42374,1.42349,1.42365,33.86,False
'2018-09-24T11:35:00',1.42338,1.42342,1.42325,1.42327,26.38,1.42365,1.4237,1.42354,1.42354,24.35,False
'2018-09-24T11:36:00',1.42326,1.42336,1.42325,1.42327,44.04,1.42354,1.42364,1.42354,1.42354,41.53,False
'2018-09-24T11:37:00',1.42326,1.42327,1.42316,1.42322,30.67,1.42354,1.42355,1.42344,1.4235,30.33,True
'2018-09-24T11:38:00',1.42322,1.42346,1.42312,1.4232,48.28,1.4235,1.42375,1.4234,1.42344,45.51,False
'2018-09-24T11:39:00',1.4232,1.42343,1.4232,1.42325,40.49,1.42344,1.42374,1.42344,1.42354,35.32,False
'2018-09-24T11:40:00',1.42326,1.42331,1.42324,1.42325,23.39,1.42355,1.42361,1.42344,1.42344,22.5,False
'2018-09-24T11:41:00',1.42326,1.42326,1.42315,1.42319,20.75,1.42344,1.42345,1.42334,1.42344,21.75,False
'2018-09-24T11:42:00',1.42322,1.42322,1.4231,1.42313,36.04,1.42344,1.42351,1.42334,1.42334,31.5,True
'2018-09-24T11:43:00',1.42315,1.42324,1.42313,1.42315,38.03,1.42334,1.42351,1.42334,1.42334,38.25,False
'2018-09-24T11:44:00',1.42317,1.42318,1.42303,1.42303,22.9,1.42334,1.42339,1.42333,1.42333,25.5,False
'2018-09-24T11:45:00',1.42305,1.42315,1.42305,1.42313,31.31,1.42335,1.42345,1.42325,1.42335,27.45,False
'2018-09-24T11:46:00',1.42312,1.42315,1.423,1.42315,33.9,1.42335,1.42344,1.42324,1.42335,34.57,False
'2018-09-24T11:47:00',1.42312,1.42318,1.42308,1.42315,24.25,1.42335,1.42335,1.42324,1.42334,23.25,True
'2018-09-24T11:48:00',1.42317,1.42318,1.42303,1.42303,15.28,1.42334,1.42345,1.42325,1.42325,16.03,False
'2018-09-24T11:49:00',1.42303,1.42305,1.4228,1.42281,24.33,1.42324,1.42324,1.42295,1.42304,28.5,False
'2018-09-24T11:50:00',1.42282,1.42285,1.42259,1.42272,38.47,1.42304,1.42311,1.42284,1.42295,47.25,False
'2018-09-24T11:51:00',1.42271,1.42278,1.4227,1.42272,24.51,1.42295,1.42304,1.42295,1.42302,32.25,True
'2018-09-24T11:52:00',1.42274,1.42293,1.42271,1.4229,33.56,1.42302,1.42323,1.42295,1.42322,47.25,True
'2018-09-24T11:53:00',1.42291,1.42295,1.42281,1.42293,26.34,1.42322,1.42324,1.42314,1.42322,43.5,True
'2018-09-24T11:54:00',1.42293,1.42301,1.42292,1.42296,28.98,1.42324,1.4233,1.4232,1.42325,39.0,False
'2018-09-24T11:55:00',1.42296,1.42297,1.42273,1.42276,39.99,1.42325,1.42325,1.42294,1.42304,51.75,False
'2018-09-24T11:56:00',1.42275,1.4229,1.42274,1.42288,21.64,1.42304,1.42315,1.42304,1.42315,28.5,True
'2018-09-24T11:57:00',1.42289,1.42297,1.42288,1.42292,14.25,1.42315,1.42325,1.42314,1.42315,18.75,False
'2018-09-24T11:58:00',1.42293,1.42293,1.42289,1.42291,12.06,1.42315,1.42315,1.42305,1.42315,12.75,False
'2018-09-24T11:59:00',1.4229,1.4229,1.42275,1.42285,22.99,1.42315,1.42315,1.42294,1.42314,20.25,True
'2018-09-24T12:00:00',1.42285,1.42293,1.42276,1.42278,16.71,1.42314,1.42315,1.42294,1.42294,16.5,False
'2018-09-24T12:01:00',1.42278,1.42278,1.42276,1.42278,3.0,1.42295,1.42304,1.42295,1.42304,3.0,False
'2018-09-24T12:02:00',1.42277,1.42277,1.42262,1.42268,30.6,1.42304,1.42304,1.42284,1.42295,41.09,True
'2018-09-24T12:03:00',1.42269,1.4228,1.42269,1.42277,26.74,1.42295,1.42305,1.42295,1.42304,28.55,True
'2018-09-24T12:04:00',1.42277,1.42282,1.42264,1.42269,23.48,1.42304,1.42304,1.42294,1.42294,21.75,False
'2018-09-24T12:05:00',1.42272,1.42272,1.42258,1.42263,23.34,1.42294,1.42295,1.42284,1.42284,24.36,False
'2018-09-24T12:06:00',1.4226,1.42262,1.42246,1.4225,29.13,1.42285,1.42285,1.42265,1.42275,28.76,False
'2018-09-24T12:07:00',1.4225,1.42255,1.42241,1.42252,30.29,1.42274,1.42285,1.42274,1.42284,30.56,True
'2018-09-24T12:08:00',1.4225,1.42271,1.4225,1.42258,64.33,1.42284,1.42303,1.42282,1.42289,64.88,False
'2018-09-24T12:09:00',1.42256,1.42259,1.42255,1.42257,20.19,1.42289,1.4229,1.42283,1.42285,18.1,False
'2018-09-24T12:10:00',1.42256,1.42256,1.42245,1.42255,35.27,1.42284,1.42285,1.42272,1.42275,34.9,True
'2018-09-24T12:11:00',1.42255,1.42266,1.42255,1.42256,25.85,1.42276,1.4229,1.42274,1.42281,21.16,False
'2018-09-24T12:12:00',1.42256,1.42256,1.42251,1.42255,29.32,1.42278,1.42284,1.42274,1.42283,32.02,True
'2018-09-24T12:13:00',1.42255,1.42256,1.42245,1.42255,23.39,1.42285,1.42285,1.42275,1.4228,24.2,True
'2018-09-24T12:14:00',1.42255,1.42286,1.42255,1.42285,41.2,1.42282,1.42318,1.42279,1.42317,40.47,False
'2018-09-24T12:15:00',1.42285,1.42286,1.42275,1.42275,23.64,1.42316,1.42317,1.42305,1.42309,24.45,True
'2018-09-24T12:16:00',1.42276,1.42306,1.42275,1.42295,39.78,1.42311,1.4233,1.42308,1.42325,40.1,True
'2018-09-24T12:17:00',1.42295,1.42307,1.42289,1.42305,31.31,1.42325,1.42336,1.42321,1.42328,35.04,False
'2018-09-24T12:18:00',1.42305,1.42305,1.42275,1.42275,23.16,1.42326,1.42326,1.42303,1.42303,22.29,False
'2018-09-24T12:19:00',1.42275,1.42296,1.42275,1.42285,14.54,1.42303,1.42318,1.42301,1.42311,13.64,True
'2018-09-24T12:20:00',1.42295,1.42305,1.42275,1.42285,34.98,1.42311,1.42324,1.42304,1.42315,31.88,False
'2018-09-24T12:21:00',1.42285,1.42287,1.42275,1.42275,36.57,1.42315,1.42315,1.42301,1.42304,36.8,False
'2018-09-24T12:22:00',1.42275,1.42286,1.4227,1.42278,23.47,1.42302,1.42313,1.423,1.42304,25.01,False
'2018-09-24T12:23:00',1.42278,1.42279,1.4227,1.42272,19.48,1.42304,1.42305,1.42299,1.423,24.0,False
'2018-09-24T12:24:00',1.42271,1.42273,1.42262,1.42267,22.16,1.423,1.423,1.42285,1.42285,27.0,False
'2018-09-24T12:25:00',1.42265,1.42269,1.42251,1.42257,58.07,1.42285,1.42285,1.42274,1.42274,54.0,True
'2018-09-24T12:26:00',1.42261,1.42265,1.42252,1.42257,39.32,1.42274,1.42295,1.42274,1.42286,40.64,False
'2018-09-24T12:27:00',1.42256,1.42259,1.42249,1.42251,33.27,1.42286,1.42287,1.42275,1.42275,32.91,False
'2018-09-24T12:28:00',1.42252,1.42252,1.42239,1.42249,18.98,1.42275,1.42275,1.42264,1.42274,17.25,False
'2018-09-24T12:29:00',1.42248,1.42248,1.42232,1.42248,49.47,1.42274,1.42275,1.42255,1.42274,48.82,True
'2018-09-24T12:30:00',1.42248,1.42261,1.42248,1.42251,27.26,1.42274,1.42291,1.42274,1.42283,28.92,False
'2018-09-24T12:31:00',1.42251,1.42258,1.42247,1.42257,42.94,1.42283,1.42287,1.42276,1.42287,45.82,True
'2018-09-24T12:32:00',1.42261,1.42263,1.42257,1.42262,35.21,1.42291,1.42292,1.42285,1.4229,38.61,True
'2018-09-24T12:33:00',1.42264,1.42276,1.42256,1.42276,55.86,1.42294,1.42305,1.42281,1.42305,53.86,True
'2018-09-24T12:34:00',1.42273,1.42295,1.42273,1.42285,31.31,1.42302,1.42316,1.42302,1.42315,33.48,True
'2018-09-24T12:35:00',1.42285,1.42296,1.42276,1.42285,44.37,1.42315,1.42325,1.42308,1.42317,42.17,False
'2018-09-24T12:36:00',1.42285,1.42291,1.42275,1.42288,40.87,1.42317,1.42321,1.42304,1.42318,38.67,True
'2018-09-24T12:37:00',1.42288,1.42296,1.42288,1.42296,9.21,1.42318,1.42324,1.42318,1.42323,10.17,True
'2018-09-24T12:38:00',1.42291,1.42297,1.4227,1.42274,51.91,1.42321,1.42324,1.42294,1.42305,58.03,False
'2018-09-24T12:39:00',1.42274,1.4228,1.42271,1.42277,23.84,1.42305,1.42305,1.42294,1.42303,32.13,False
'2018-09-24T12:40:00',1.42277,1.42277,1.42249,1.42252,37.97,1.42302,1.42302,1.42279,1.42285,40.04,False
'2018-09-24T12:41:00',1.42253,1.42255,1.4223,1.42232,44.34,1.42284,1.42285,1.42254,1.42265,49.36,False
'2018-09-24T12:42:00',1.42232,1.42236,1.42221,1.42226,51.53,1.42265,1.42265,1.42245,1.42254,53.58,False
'2018-09-24T12:43:00',1.42226,1.42235,1.42218,1.42228,55.98,1.42252,1.42262,1.42245,1.42256,53.75,True
'2018-09-24T12:44:00',1.42228,1.42246,1.42224,1.42242,42.36,1.42256,1.42275,1.42254,1.42275,43.12,False
'2018-09-24T12:45:00',1.42242,1.42243,1.42225,1.42226,34.94,1.42275,1.42275,1.42258,1.42261,33.16,True
'2018-09-24T12:46:00',1.42227,1.42245,1.42227,1.42242,34.37,1.42261,1.42275,1.42261,1.42274,34.26,True
'2018-09-24T12:47:00',1.4224,1.42246,1.42216,1.42222,61.91,1.42273,1.42274,1.42245,1.42255,59.62,False
'2018-09-24T12:48:00',1.42222,1.42228,1.42215,1.42227,43.34,1.42255,1.42255,1.42244,1.42254,45.9,True
'2018-09-24T12:49:00',1.42227,1.42227,1.42215,1.42227,34.02,1.42255,1.42258,1.42245,1.42254,39.36,True
'2018-09-24T12:50:00',1.42227,1.42245,1.42225,1.42245,45.14,1.42255,1.42275,1.42253,1.42275,52.06,True
'2018-09-24T12:51:00',1.42245,1.42249,1.42239,1.42246,26.62,1.42275,1.42281,1.42269,1.42278,34.5,False
'2018-09-24T12:52:00',1.42246,1.42246,1.42224,1.42225,52.62,1.42278,1.42278,1.42254,1.42255,58.64,False
'2018-09-24T12:53:00',1.42227,1.42235,1.42219,1.42223,30.33,1.42255,1.42265,1.42252,1.42254,30.3,False
'2018-09-24T12:54:00',1.42221,1.42224,1.42213,1.42217,27.06,1.42254,1.42256,1.42241,1.42242,30.87,True
'2018-09-24T12:55:00',1.42215,1.42226,1.42215,1.42226,33.56,1.42242,1.42255,1.42242,1.4225,36.28,True
'2018-09-24T12:56:00',1.42226,1.42236,1.42225,1.42225,33.74,1.42251,1.42265,1.42249,1.42251,30.89,True
'2018-09-24T12:57:00',1.42225,1.42242,1.4222,1.42239,76.72,1.42251,1.42273,1.42249,1.42268,72.29,True
'2018-09-24T12:58:00',1.42238,1.42246,1.42228,1.42235,64.66,1.42268,1.42274,1.42255,1.4226,67.53,False
'2018-09-24T12:59:00',1.4223,1.42236,1.42215,1.42219,62.55,1.4226,1.42264,1.42241,1.42252,65.12,False
'2018-09-24T13:00:00',1.42222,1.42227,1.42213,1.42213,38.11,1.42255,1.42255,1.42244,1.42245,46.84,True
'2018-09-24T13:01:00',1.42211,1.42228,1.42195,1.42198,61.37,1.42242,1.42259,1.42229,1.42233,59.55,False
'2018-09-24T13:02:00',1.42197,1.4221,1.42176,1.4221,57.24,1.4223,1.42245,1.42205,1.42245,64.31,True
'2018-09-24T13:03:00',1.4221,1.42229,1.42204,1.42206,46.01,1.42245,1.42264,1.42235,1.42235,41.09,False
'2018-09-24T13:04:00',1.42207,1.42213,1.42202,1.42209,33.29,1.42235,1.42245,1.42234,1.42243,34.46,True
'2018-09-24T13:05:00',1.42208,1.42243,1.42208,1.42229,51.63,1.42244,1.42275,1.42242,1.42263,56.05,False
'2018-09-24T13:06:00',1.42229,1.42234,1.42219,1.42226,50.17,1.42262,1.42265,1.42244,1.42254,47.98,True
'2018-09-24T13:07:00',1.42227,1.42237,1.42227,1.42237,19.57,1.42254,1.42265,1.42254,1.42265,21.5,False
'2018-09-24T13:08:00',1.42237,1.42237,1.42207,1.42207,46.46,1.42265,1.42265,1.42235,1.42235,44.96,False
'2018-09-24T13:09:00',1.42207,1.42226,1.42203,1.4222,39.46,1.42235,1.42255,1.42235,1.42245,39.65,True
'2018-09-24T13:10:00',1.4222,1.42235,1.42215,1.42216,41.09,1.42245,1.42265,1.42244,1.42244,39.37,False
'2018-09-24T13:11:00',1.42216,1.42228,1.42213,1.42228,39.86,1.42244,1.42258,1.42244,1.42258,36.68,True
'2018-09-24T13:12:00',1.42228,1.42229,1.42219,1.42221,33.82,1.42258,1.42258,1.42247,1.42251,34.73,False
'2018-09-24T13:13:00',1.42219,1.42225,1.4221,1.42213,30.59,1.42249,1.42251,1.42234,1.4224,34.66,True
'2018-09-24T13:14:00',1.42211,1.42226,1.42197,1.42206,32.09,1.4224,1.42251,1.42226,1.42228,32.13,True
'2018-09-24T13:15:00',1.42206,1.42236,1.42205,1.42236,38.07,1.4223,1.42264,1.4223,1.42264,38.54,True
'2018-09-24T13:16:00',1.42236,1.42236,1.42225,1.42236,27.82,1.42266,1.42266,1.42253,1.42266,24.9,True
'2018-09-24T13:17:00',1.42236,1.42245,1.42228,1.42228,47.32,1.42265,1.42273,1.42257,1.42259,39.74,False
'2018-09-24T13:18:00',1.42228,1.42246,1.42226,1.42235,35.07,1.42258,1.42271,1.42254,1.42268,32.8,True
'2018-09-24T13:19:00',1.42235,1.42245,1.42226,1.42226,37.55,1.42267,1.42275,1.42254,1.42254,32.99,False
'2018-09-24T13:20:00',1.42226,1.42238,1.42225,1.42225,45.89,1.42254,1.42266,1.42253,1.42254,49.41,False
'2018-09-24T13:21:00',1.42229,1.42229,1.42218,1.42219,40.5,1.42255,1.42258,1.42247,1.42247,41.8,True
'2018-09-24T13:22:00',1.42219,1.42235,1.42215,1.42235,36.19,1.42249,1.42257,1.42242,1.42256,35.2,True
'2018-09-24T13:23:00',1.42226,1.42236,1.42225,1.42235,33.32,1.42256,1.42264,1.4225,1.42262,34.98,True
'2018-09-24T13:24:00',1.42235,1.42236,1.42215,1.42215,36.61,1.42264,1.42265,1.42245,1.42246,36.08,False
'2018-09-24T13:25:00',1.42215,1.42225,1.42207,1.42207,43.87,1.42248,1.42253,1.42235,1.42235,51.03,False
'2018-09-24T13:26:00',1.42209,1.42219,1.42205,1.42215,33.2,1.42235,1.42253,1.42235,1.42245,34.65,False
'2018-09-24T13:27:00',1.42215,1.42217,1.4221,1.42216,24.84,1.42245,1.4225,1.42241,1.42245,25.95,True
'2018-09-24T13:28:00',1.42216,1.42226,1.42203,1.42209,32.38,1.42245,1.42254,1.42234,1.42241,29.85,False
'2018-09-24T13:29:00',1.42209,1.42216,1.42209,1.4221,25.11,1.42241,1.42245,1.42235,1.4224,22.82,True
'2018-09-24T13:30:00',1.42209,1.42224,1.42209,1.42224,27.47,1.4224,1.42254,1.4224,1.42254,27.08,True
'2018-09-24T13:31:00',1.42225,1.42256,1.42224,1.42256,52.76,1.42254,1.42285,1.42253,1.42284,52.0,True
'2018-09-24T13:32:00',1.42256,1.42259,1.42245,1.42256,28.85,1.4228,1.42291,1.42277,1.42291,26.55,True
'2018-09-24T13:33:00',1.42265,1.42267,1.42245,1.42245,39.31,1.42291,1.42299,1.42267,1.4227,42.9,False
'2018-09-24T13:34:00',1.42245,1.42245,1.4223,1.42236,29.04,1.42268,1.42279,1.42259,1.42269,29.67,True
'2018-09-24T13:35:00',1.42235,1.42247,1.42235,1.42246,21.75,1.42269,1.42277,1.42266,1.42276,22.71,False
'2018-09-24T13:36:00',1.42247,1.42247,1.42235,1.42235,30.22,1.42276,1.42277,1.42265,1.42265,23.35,False
'2018-09-24T13:37:00',1.42238,1.42246,1.42233,1.42245,27.93,1.42271,1.42274,1.42262,1.42274,27.11,True
'2018-09-24T13:38:00',1.42246,1.42248,1.42241,1.42245,38.31,1.42274,1.42277,1.42269,1.42272,35.51,True
'2018-09-24T13:39:00',1.42245,1.42253,1.42245,1.42251,20.56,1.42272,1.42283,1.42272,1.42279,17.46,False
'2018-09-24T13:40:00',1.42251,1.42252,1.42249,1.42251,13.15,1.42279,1.4228,1.42276,1.4228,12.0,False
'2018-09-24T13:41:00',1.4225,1.4225,1.42236,1.42237,35.63,1.4228,1.4228,1.42265,1.42265,33.35,False
'2018-09-24T13:42:00',1.42238,1.42248,1.42234,1.42245,30.08,1.42265,1.42277,1.42264,1.42274,32.92,True
'2018-09-24T13:43:00',1.42246,1.42251,1.42239,1.42241,19.33,1.42274,1.42279,1.42269,1.42269,18.75,True
'2018-09-24T13:44:00',1.42242,1.42256,1.42242,1.42256,25.06,1.42269,1.42285,1.42265,1.42285,26.68,True
'2018-09-24T13:45:00',1.42257,1.42257,1.42247,1.42251,27.31,1.42285,1.42291,1.42275,1.42281,27.65,True
'2018-09-24T13:46:00',1.4225,1.42258,1.42246,1.42258,37.57,1.4228,1.42292,1.42274,1.42286,38.56,True
'2018-09-24T13:47:00',1.42259,1.42266,1.42255,1.42255,41.37,1.42286,1.42297,1.42281,1.42282,38.96,False
'2018-09-24T13:48:00',1.42254,1.42257,1.42249,1.42249,33.75,1.42282,1.42288,1.42278,1.42278,35.23,True
'2018-09-24T13:49:00',1.42249,1.42261,1.42249,1.42252,29.08,1.42277,1.42289,1.42277,1.42282,27.75,False
'2018-09-24T13:50:00',1.42253,1.42253,1.42243,1.42244,24.85,1.42283,1.42283,1.42273,1.42274,24.64,True
'2018-09-24T13:51:00',1.42247,1.42262,1.42247,1.42253,25.48,1.42275,1.42284,1.42275,1.42283,29.33,False
'2018-09-24T13:52:00',1.42253,1.4226,1.42239,1.42258,29.67,1.42283,1.42285,1.42273,1.42285,33.64,False
'2018-09-24T13:53:00',1.42257,1.42257,1.42243,1.42252,16.5,1.42285,1.42285,1.42273,1.42274,17.77,False
'2018-09-24T13:54:00',1.42255,1.42257,1.42242,1.4225,31.82,1.42274,1.42284,1.42272,1.42279,34.85,False
'2018-09-24T13:55:00',1.4225,1.42255,1.42246,1.42246,27.07,1.42279,1.42281,1.42272,1.42273,29.29,True
'2018-09-24T13:56:00',1.42246,1.42255,1.42246,1.4225,45.64,1.42275,1.42284,1.42274,1.42278,49.7,True
'2018-09-24T13:57:00',1.42248,1.42257,1.42244,1.42252,43.69,1.42278,1.42285,1.42272,1.4228,48.28,False
'2018-09-24T13:58:00',1.42252,1.42252,1.42215,1.42217,32.46,1.4228,1.4228,1.42245,1.42245,35.32,False
'2018-09-24T13:59:00',1.42217,1.42217,1.42184,1.42196,51.11,1.42245,1.42245,1.42213,1.42225,50.66,True
'2018-09-24T14:00:00',1.42198,1.42218,1.42198,1.42207,58.64,1.42225,1.42253,1.42225,1.42235,51.64,False
'2018-09-24T14:01:00',1.42206,1.42218,1.42194,1.42212,102.66,1.42234,1.42244,1.42225,1.42242,98.39,True
'2018-09-24T14:02:00',1.42214,1.42233,1.42205,1.42219,66.49,1.42241,1.42255,1.42235,1.42245,69.41,False
'2018-09-24T14:03:00',1.42219,1.42229,1.42209,1.42229,68.92,1.42249,1.42258,1.42239,1.42255,63.75,False
'2018-09-24T14:04:00',1.42224,1.42229,1.42218,1.42221,42.99,1.42255,1.42258,1.42245,1.42245,49.47,True
'2018-09-24T14:05:00',1.42226,1.42234,1.4222,1.4222,43.17,1.42245,1.42258,1.42244,1.4225,53.12,True
'2018-09-24T14:06:00',1.4222,1.42237,1.42218,1.42231,47.12,1.42249,1.42264,1.42249,1.42258,52.22,True
'2018-09-24T14:07:00',1.42225,1.42237,1.42225,1.42235,67.55,1.42257,1.42265,1.42255,1.42265,64.81,True
'2018-09-24T14:08:00',1.42235,1.42243,1.4222,1.42232,98.43,1.42263,1.42269,1.4225,1.42255,96.61,False
'2018-09-24T14:09:00',1.42229,1.42236,1.42218,1.42236,38.08,1.42255,1.42264,1.4225,1.42264,49.87,True
'2018-09-24T14:10:00',1.42236,1.42245,1.42226,1.42237,80.38,1.42264,1.42275,1.42255,1.42264,80.9,False
'2018-09-24T14:11:00',1.42232,1.4224,1.42225,1.42235,70.92,1.42261,1.42269,1.42253,1.42258,71.6,True
'2018-09-24T14:12:00',1.42235,1.42243,1.4223,1.42243,81.92,1.4226,1.42272,1.42259,1.42271,80.51,True
'2018-09-24T14:13:00',1.4224,1.42245,1.42238,1.42245,59.99,1.4227,1.42275,1.42265,1.42273,57.74,True
'2018-09-24T14:14:00',1.42245,1.42249,1.42239,1.42242,82.04,1.42273,1.42279,1.42268,1.42272,69.42,False
'2018-09-24T14:15:00',1.42245,1.42245,1.42206,1.42208,95.51,1.42274,1.42274,1.42241,1.42244,92.69,False
'2018-09-24T14:16:00',1.42207,1.42219,1.422,1.42204,71.2,1.42241,1.42254,1.42234,1.42235,67.03,False
'2018-09-24T14:17:00',1.42203,1.42212,1.42196,1.422,70.68,1.42235,1.42245,1.42232,1.42233,69.26,True
'2018-09-24T14:18:00',1.42203,1.42222,1.42198,1.42222,104.76,1.42233,1.42251,1.42232,1.42249,110.34,True
'2018-09-24T14:19:00',1.42218,1.42225,1.42216,1.42221,102.51,1.42248,1.42255,1.42246,1.42252,97.88,True
'2018-09-24T14:20:00',1.4222,1.42239,1.42219,1.42231,88.85,1.42254,1.42265,1.42249,1.42263,94.64,False
'2018-09-24T14:21:00',1.42233,1.42234,1.42196,1.42202,97.12,1.42265,1.42265,1.42225,1.42234,92.55,False
'2018-09-24T14:22:00',1.42202,1.42208,1.42195,1.42199,89.55,1.42234,1.42243,1.42226,1.42229,65.9,False
'2018-09-24T14:23:00',1.42199,1.42204,1.42185,1.42194,118.81,1.42228,1.42234,1.42217,1.42225,113.83,False
'2018-09-24T14:24:00',1.42192,1.42204,1.4219,1.42196,70.98,1.42224,1.42234,1.4222,1.42226,77.83,True
'2018-09-24T14:25:00',1.42196,1.42233,1.42195,1.42228,90.03,1.42226,1.42264,1.42222,1.42262,92.73,True
'2018-09-24T14:26:00',1.42228,1.42235,1.42219,1.42233,59.35,1.42263,1.42265,1.42252,1.42265,54.36,True
'2018-09-24T14:27:00',1.42233,1.42237,1.42232,1.42237,21.84,1.4227,1.42273,1.42264,1.42269,20.05,True
'2018-09-24T14:28:00',1.42237,1.42239,1.42222,1.42223,18.96,1.42271,1.42272,1.42245,1.42255,21.0,False
'2018-09-24T14:29:00',1.42223,1.42223,1.42207,1.42217,34.25,1.42254,1.42254,1.42238,1.42251,31.85,False
'2018-09-24T14:30:00',1.42217,1.42222,1.42217,1.42219,8.25,1.42249,1.42249,1.42245,1.42245,7.71,True
'2018-09-24T14:31:00',1.42219,1.42226,1.42217,1.42226,27.21,1.42249,1.42255,1.42245,1.42255,30.81,True
'2018-09-24T14:32:00',1.42226,1.42235,1.4219,1.42198,113.74,1.42251,1.42265,1.42225,1.42231,116.9,False
'2018-09-24T14:33:00',1.42197,1.42214,1.42196,1.42196,106.4,1.42233,1.42251,1.42229,1.42229,138.66,False
'2018-09-24T14:34:00',1.42196,1.42205,1.42185,1.42195,67.09,1.42229,1.42235,1.42215,1.42225,65.86,True
'2018-09-24T14:35:00',1.42194,1.42206,1.42193,1.42205,54.68,1.42222,1.42235,1.42222,1.42235,57.9,True
'2018-09-24T14:36:00',1.42206,1.42214,1.42197,1.42201,58.53,1.42235,1.42244,1.42225,1.42229,56.49,False
'2018-09-24T14:37:00',1.42201,1.42205,1.42184,1.42184,79.0,1.4223,1.42232,1.42214,1.42214,73.26,False
'2018-09-24T14:38:00',1.42182,1.42189,1.42175,1.42179,86.88,1.42212,1.4222,1.42204,1.42211,79.08,True
'2018-09-24T14:39:00',1.42178,1.42198,1.42178,1.42194,58.8,1.42211,1.42231,1.42211,1.42224,56.44,True
'2018-09-24T14:40:00',1.42194,1.42206,1.42192,1.42202,48.41,1.42223,1.42239,1.42223,1.42234,41.51,True
'2018-09-24T14:41:00',1.42202,1.4221,1.42202,1.42209,33.14,1.42233,1.42239,1.42231,1.42239,39.68,True
'2018-09-24T14:42:00',1.42209,1.42215,1.42203,1.42205,38.49,1.42239,1.42246,1.42231,1.42234,42.16,False
'2018-09-24T14:43:00',1.42205,1.42206,1.42182,1.4219,43.55,1.42233,1.42234,1.42205,1.42214,46.39,False
'2018-09-24T14:44:00',1.42191,1.42191,1.42175,1.42181,51.39,1.42214,1.42214,1.42205,1.42213,49.64,False
'2018-09-24T14:45:00',1.42179,1.42179,1.42157,1.42169,96.4,1.4221,1.4221,1.42189,1.42202,105.16,False
'2018-09-24T14:46:00',1.42166,1.42178,1.42164,1.42164,59.57,1.42199,1.42206,1.42192,1.42192,60.38,False
'2018-09-24T14:47:00',1.42166,1.42166,1.4214,1.42141,67.53,1.42194,1.42194,1.42172,1.42175,71.69,False
'2018-09-24T14:48:00',1.42142,1.42144,1.42126,1.42127,60.36,1.42175,1.42175,1.42159,1.4216,64.26,False
'2018-09-24T14:49:00',1.42127,1.42132,1.42112,1.42127,48.0,1.4216,1.42162,1.42145,1.42154,55.86,False
'2018-09-24T14:50:00',1.42127,1.42131,1.42113,1.42122,44.85,1.42161,1.42163,1.42144,1.42145,44.1,False
'2018-09-24T14:51:00',1.42118,1.42122,1.42106,1.42112,71.18,1.42145,1.42149,1.42136,1.4214,72.24,False
'2018-09-24T14:52:00',1.4211,1.42119,1.42106,1.42119,57.45,1.4214,1.42145,1.42134,1.42145,58.0,True
'2018-09-24T14:53:00',1.42121,1.42129,1.42115,1.42126,36.28,1.42145,1.42157,1.42145,1.42156,41.02,True
'2018-09-24T14:54:00',1.42126,1.4214,1.42124,1.42139,45.48,1.42155,1.42169,1.42153,1.42167,48.67,False
'2018-09-24T14:55:00',1.42139,1.42139,1.42128,1.42137,27.71,1.42165,1.42168,1.42156,1.42167,30.56,True
'2018-09-24T14:56:00',1.42138,1.42149,1.42137,1.42149,40.78,1.42168,1.42178,1.42167,1.42178,44.06,True
'2018-09-24T14:57:00',1.42149,1.42155,1.42148,1.42155,34.1,1.42176,1.42183,1.42176,1.42183,40.6,False
'2018-09-24T14:58:00',1.42155,1.42155,1.42145,1.42149,34.64,1.42183,1.42183,1.42175,1.42179,38.72,False
'2018-09-24T14:59:00',1.42149,1.42149,1.42111,1.42118,115.42,1.42179,1.42179,1.42145,1.4215,95.73,False
'2018-09-24T15:00:00',1.42118,1.42121,1.42103,1.42119,93.03,1.42152,1.42154,1.42134,1.42153,66.65,True
'2018-09-24T15:01:00',1.42119,1.42138,1.42112,1.42133,102.94,1.42152,1.42168,1.42145,1.42165,98.24,True
'2018-09-24T15:02:00',1.42133,1.42138,1.4211,1.42115,113.18,1.42165,1.42172,1.42143,1.42147,111.45,True
'2018-09-24T15:03:00',1.42115,1.42151,1.42095,1.42147,133.13,1.42147,1.42186,1.42129,1.42183,139.63,True
'2018-09-24T15:04:00',1.4215,1.42156,1.42108,1.42124,213.89,1.42184,1.42194,1.42144,1.42162,211.74,False
'2018-09-24T15:05:00',1.4212,1.42127,1.42105,1.42126,189.96,1.42155,1.42165,1.42136,1.42156,202.55,True
'2018-09-24T15:06:00',1.42126,1.42196,1.42125,1.42161,177.23,1.42155,1.42235,1.42155,1.42201,166.15,True
'2018-09-24T15:07:00',1.42163,1.42198,1.42131,1.42197,141.12,1.42203,1.42238,1.42171,1.42224,140.61,True
'2018-09-24T15:08:00',1.42193,1.42257,1.42182,1.42222,150.24,1.42224,1.42295,1.42215,1.42255,161.27,False
'2018-09-24T15:09:00',1.42223,1.42248,1.42206,1.42236,143.73,1.42263,1.42279,1.42254,1.4227,152.0,True
'2018-09-24T15:10:00',1.42236,1.42263,1.42226,1.42257,184.2,1.42269,1.42295,1.42258,1.4229,192.69,True
'2018-09-24T15:11:00',1.42257,1.42263,1.42218,1.42225,155.8,1.42293,1.42297,1.42252,1.42263,167.79,False
'2018-09-24T15:12:00',1.42226,1.42249,1.42216,1.42245,122.26,1.42264,1.42285,1.42255,1.42277,122.95,True
'2018-09-24T15:13:00',1.42245,1.42268,1.4223,1.42236,131.43,1.42277,1.42305,1.42269,1.42274,132.66,False
'2018-09-24T15:14:00',1.42236,1.4225,1.42216,1.42216,94.27,1.42274,1.42283,1.42252,1.42254,100.05,False
'2018-09-24T15:15:00',1.42216,1.42248,1.42216,1.42225,124.6,1.42254,1.42284,1.42249,1.42259,127.53,False
'2018-09-24T15:16:00',1.4223,1.42231,1.42213,1.4223,116.57,1.42258,1.42265,1.42245,1.42262,103.79,True
'2018-09-24T15:17:00',1.4223,1.42276,1.42225,1.42272,140.15,1.42262,1.4231,1.42255,1.42305,142.87,True
'2018-09-24T15:18:00',1.42269,1.42308,1.42255,1.42305,112.83,1.42305,1.42342,1.42292,1.42342,126.79,True
'2018-09-24T15:19:00',1.42305,1.42315,1.4227,1.42301,87.13,1.42338,1.4235,1.42303,1.42334,99.38,True
'2018-09-24T15:20:00',1.42303,1.42321,1.42286,1.42292,72.89,1.42334,1.42355,1.42317,1.42325,94.8,False
'2018-09-24T15:21:00',1.42292,1.42303,1.42258,1.42288,94.42,1.42325,1.42335,1.42294,1.42325,94.89,True
'2018-09-24T15:22:00',1.42292,1.42345,1.42291,1.42321,105.22,1.42325,1.42377,1.42325,1.42354,111.34,False
'2018-09-24T15:23:00',1.4232,1.42337,1.42309,1.42337,69.21,1.42354,1.42373,1.42345,1.42373,71.59,False
'2018-09-24T15:24:00',1.42337,1.42337,1.42278,1.42286,105.98,1.42373,1.42373,1.42312,1.42317,99.46,False
'2018-09-24T15:25:00',1.42286,1.42302,1.42275,1.42284,64.09,1.42317,1.42335,1.42314,1.42314,84.71,False
'2018-09-24T15:26:00',1.42285,1.42297,1.42253,1.42293,66.75,1.42314,1.42328,1.42285,1.42324,79.66,False
'2018-09-24T15:27:00',1.42293,1.42297,1.4228,1.42295,62.54,1.42325,1.42325,1.42306,1.42323,61.46,True
'2018-09-24T15:28:00',1.42295,1.42318,1.42295,1.42317,57.28,1.42323,1.42345,1.42317,1.42345,59.25,True
'2018-09-24T15:29:00',1.42316,1.42326,1.42312,1.42316,45.4,1.4235,1.4236,1.42345,1.42346,45.02,True
'2018-09-24T15:30:00',1.42318,1.42333,1.4231,1.42315,103.03,1.42348,1.42364,1.4234,1.42345,92.63,True
'2018-09-24T15:31:00',1.42314,1.42336,1.42313,1.42327,100.83,1.42343,1.42364,1.42341,1.42359,100.5,True
'2018-09-24T15:32:00',1.42328,1.42345,1.42296,1.42298,95.2,1.42359,1.42376,1.42331,1.42334,110.23,False
'2018-09-24T15:33:00',1.42298,1.42326,1.42297,1.42313,50.53,1.42335,1.42365,1.42335,1.42349,53.5,True
'2018-09-24T15:34:00',1.42314,1.42339,1.42313,1.42326,48.42,1.42349,1.42374,1.42349,1.42354,43.38,False
'2018-09-24T15:35:00',1.42321,1.4233,1.42298,1.42298,58.77,1.42354,1.42363,1.42328,1.42329,58.28,False
'2018-09-24T15:36:00',1.42297,1.42325,1.42295,1.42299,89.47,1.42329,1.42356,1.42324,1.42331,104.68,False
'2018-09-24T15:37:00',1.42299,1.4231,1.42275,1.42285,99.48,1.42331,1.4234,1.42303,1.42313,90.89,False
'2018-09-24T15:38:00',1.42285,1.42305,1.42268,1.42305,87.01,1.42313,1.42332,1.42303,1.42332,87.28,True
'2018-09-24T15:39:00',1.42305,1.42305,1.42287,1.42288,48.81,1.42334,1.42342,1.42323,1.42324,50.08,False
'2018-09-24T15:40:00',1.42291,1.42292,1.42265,1.42266,83.46,1.42324,1.42326,1.42294,1.42299,83.84,True
'2018-09-24T15:41:00',1.42266,1.42296,1.42265,1.42275,80.78,1.42299,1.42325,1.42296,1.42307,82.1,True
'2018-09-24T15:42:00',1.42275,1.42301,1.42275,1.42301,68.51,1.42307,1.42334,1.42307,1.42333,65.99,False
'2018-09-24T15:43:00',1.42298,1.42298,1.42265,1.42265,49.44,1.42332,1.42332,1.42298,1.42299,48.28,False
'2018-09-24T15:44:00',1.42265,1.42265,1.42225,1.42235,29.82,1.42299,1.42299,1.42264,1.42267,31.83,False
'2018-09-24T15:45:00',1.42235,1.42235,1.42215,1.42215,26.11,1.42268,1.42268,1.42249,1.42251,31.85,False
'2018-09-24T15:46:00',1.42215,1.42219,1.42213,1.42213,17.2,1.42253,1.42255,1.42245,1.42245,15.69,True
'2018-09-24T15:47:00',1.42213,1.4222,1.42185,1.42186,43.08,1.42245,1.42254,1.42216,1.42216,40.47,False
'2018-09-24T15:48:00',1.42186,1.42208,1.42185,1.42208,82.56,1.42219,1.42243,1.42217,1.42243,81.35,True
'2018-09-24T15:49:00',1.42208,1.4221,1.42205,1.4221,42.19,1.42242,1.42243,1.42235,1.4224,35.38,True
'2018-09-24T15:50:00',1.42207,1.42232,1.422,1.42232,24.17,1.42237,1.4226,1.4223,1.4226,24.28,True
'2018-09-24T15:51:00',1.42239,1.42246,1.42225,1.4224,52.92,1.42269,1.42275,1.42257,1.42275,52.56,True
'2018-09-24T15:52:00',1.42238,1.42257,1.42235,1.42252,59.01,1.42274,1.42291,1.4227,1.42287,64.03,False
'2018-09-24T15:53:00',1.42251,1.42256,1.42245,1.42252,50.16,1.42287,1.42287,1.4228,1.42284,54.03,False
'2018-09-24T15:54:00',1.42252,1.42252,1.42205,1.42206,44.36,1.42284,1.42285,1.42235,1.42235,43.33,False
'2018-09-24T15:55:00',1.42205,1.42205,1.42185,1.42195,59.47,1.42235,1.42235,1.42222,1.42226,65.63,True
'2018-09-24T15:56:00',1.42195,1.42215,1.42185,1.42203,90.44,1.42227,1.42245,1.4222,1.42234,89.94,True
'2018-09-24T15:57:00',1.42204,1.42229,1.42197,1.42211,106.55,1.42234,1.42261,1.42234,1.42245,104.67,False
'2018-09-24T15:58:00',1.42211,1.42223,1.42197,1.42221,85.59,1.42245,1.42255,1.42224,1.42252,98.02,False
'2018-09-24T15:59:00',1.42219,1.42222,1.42181,1.42189,84.73,1.42252,1.42252,1.42214,1.42221,88.53,False
'2018-09-24T16:00:00',1.42191,1.42191,1.42161,1.42166,69.51,1.4222,1.42222,1.42194,1.42201,60.54,False
'2018-09-24T16:01:00',1.42166,1.42166,1.42151,1.42156,68.86,1.422,1.422,1.42184,1.42192,66.98,False
'2018-09-24T16:02:00',1.42156,1.42156,1.42142,1.42152,71.79,1.42191,1.42192,1.42176,1.42185,66.65,False
'2018-09-24T16:03:00',1.42152,1.42157,1.42126,1.42133,92.86,1.42184,1.42187,1.42156,1.42165,93.28,False
'2018-09-24T16:04:00',1.42133,1.42136,1.42115,1.42116,83.2,1.42165,1.42169,1.42146,1.42151,70.04,False
'2018-09-24T16:05:00',1.42116,1.42126,1.42115,1.42125,90.14,1.42151,1.42158,1.4215,1.42155,92.25,False
'2018-09-24T16:06:00',1.42125,1.42125,1.42095,1.42095,79.78,1.42155,1.42155,1.42126,1.42126,79.29,False
'2018-09-24T16:07:00',1.42095,1.42106,1.42075,1.42096,78.02,1.42128,1.4214,1.42111,1.42134,70.35,False
'2018-09-24T16:08:00',1.42095,1.42106,1.42088,1.42095,64.7,1.42132,1.42138,1.42121,1.42124,56.6,False
'2018-09-24T16:09:00',1.42095,1.42096,1.42089,1.42096,45.62,1.42124,1.42128,1.42121,1.42125,48.47,True
'2018-09-24T16:10:00',1.42096,1.42136,1.42093,1.42117,68.63,1.42125,1.42161,1.42124,1.42154,64.68,False
'2018-09-24T16:11:00',1.42118,1.42135,1.42115,1.42126,86.57,1.42154,1.42162,1.42147,1.42154,88.12,True
'2018-09-24T16:12:00',1.42126,1.42164,1.42121,1.42147,64.04,1.42154,1.42194,1.42151,1.42184,68.16,False
'2018-09-24T16:13:00',1.42147,1.4215,1.42139,1.42145,49.84,1.42184,1.42185,1.42174,1.42177,41.41,False
'2018-09-24T16:14:00',1.42145,1.42145,1.42115,1.42126,74.34,1.42176,1.42178,1.42147,1.42164,59.54,True
'2018-09-24T16:15:00',1.42129,1.42145,1.42129,1.42145,54.07,1.42166,1.42182,1.42165,1.42181,41.19,True
'2018-09-24T16:16:00',1.42145,1.42156,1.42135,1.42135,53.43,1.42181,1.42181,1.42161,1.42165,50.46,False
'2018-09-24T16:17:00',1.42135,1.42137,1.42125,1.42129,67.05,1.42165,1.42171,1.42152,1.42163,69.38,False
'2018-09-24T16:18:00',1.42129,1.42129,1.42105,1.42105,90.15,1.42163,1.42163,1.42136,1.42138,82.39,False
'2018-09-24T16:19:00',1.42105,1.42125,1.42095,1.42105,75.67,1.42138,1.42156,1.42123,1.42136,70.76,False
'2018-09-24T16:20:00',1.42105,1.42106,1.42095,1.42106,34.98,1.42136,1.42136,1.42124,1.42124,34.74,False
'2018-09-24T16:21:00',1.42106,1.42106,1.4208,1.42085,32.06,1.42126,1.42128,1.42108,1.42118,30.74,True
'2018-09-24T16:22:00',1.42085,1.42115,1.42085,1.42099,66.88,1.42118,1.42146,1.42118,1.42131,69.99,False
'2018-09-24T16:23:00',1.42096,1.42105,1.4209,1.42092,89.43,1.42131,1.42137,1.42122,1.42126,87.71,False
'2018-09-24T16:24:00',1.42092,1.42101,1.42088,1.42099,60.02,1.42126,1.42133,1.4212,1.42124,62.93,True
'2018-09-24T16:25:00',1.42099,1.42108,1.42089,1.42089,76.98,1.42128,1.42138,1.42117,1.42117,81.64,False
'2018-09-24T16:26:00',1.42087,1.42105,1.42086,1.42096,60.26,1.42115,1.42132,1.42115,1.42116,56.05,True
'2018-09-24T16:27:00',1.42096,1.42127,1.42095,1.42125,67.29,1.42118,1.42156,1.42118,1.42156,63.67,False
'2018-09-24T16:28:00',1.42126,1.42126,1.42105,1.42111,52.03,1.42156,1.42158,1.42137,1.42142,53.74,False
'2018-09-24T16:29:00',1.42116,1.42116,1.42095,1.42095,42.69,1.42142,1.42147,1.42125,1.42127,42.54,False
'2018-09-24T16:30:00',1.42095,1.42115,1.42095,1.42105,69.77,1.42129,1.42135,1.42122,1.42128,65.76,False
'2018-09-24T16:31:00',1.42105,1.42105,1.42093,1.42096,51.67,1.42125,1.42128,1.42113,1.4212,51.0,False
'2018-09-24T16:32:00',1.42092,1.42094,1.42075,1.42075,128.92,1.4212,1.42124,1.42102,1.42105,125.66,False
'2018-09-24T16:33:00',1.42075,1.42086,1.42026,1.4203,136.65,1.4211,1.42121,1.42062,1.42065,130.09,False
'2018-09-24T16:34:00',1.42032,1.42035,1.41999,1.42006,74.03,1.42065,1.42072,1.42035,1.42039,75.05,False
'2018-09-24T16:35:00',1.42006,1.42028,1.41995,1.42024,74.34,1.42037,1.4206,1.42024,1.42057,81.54,True
'2018-09-24T16:36:00',1.42024,1.42039,1.42006,1.42019,125.06,1.42058,1.42071,1.42039,1.42051,128.09,False
'2018-09-24T16:37:00',1.42025,1.42036,1.42015,1.42025,86.77,1.42051,1.42067,1.42041,1.42059,78.75,True
'2018-09-24T16:38:00',1.42025,1.42066,1.42025,1.42042,204.32,1.42059,1.42095,1.42054,1.42075,180.4,False
'2018-09-24T16:39:00',1.42044,1.42065,1.42031,1.42061,154.13,1.42075,1.42092,1.42061,1.42084,129.6,True
'2018-09-24T16:40:00',1.42066,1.42078,1.42051,1.42056,88.9,1.42084,1.42105,1.42082,1.42089,84.05,False
'2018-09-24T16:41:00',1.42056,1.42056,1.42035,1.42046,77.16,1.42088,1.42088,1.42068,1.42075,68.55,True
'2018-09-24T16:42:00',1.42046,1.4207,1.42044,1.42064,96.66,1.42079,1.42102,1.42075,1.42095,98.01,True
'2018-09-24T16:43:00',1.42064,1.42089,1.42064,1.42087,79.62,1.42095,1.42123,1.42095,1.42119,65.37,False
'2018-09-24T16:44:00',1.42088,1.42089,1.42066,1.42087,68.09,1.42114,1.4212,1.421,1.42119,60.98,True
'2018-09-24T16:45:00',1.42087,1.42096,1.4208,1.42085,63.64,1.42119,1.42128,1.42115,1.42116,64.72,False
'2018-09-24T16:46:00',1.42085,1.42085,1.4207,1.42075,50.63,1.42115,1.42116,1.42104,1.42108,52.43,True
'2018-09-24T16:47:00',1.42075,1.42093,1.42075,1.42082,50.63,1.42108,1.42121,1.42104,1.42112,53.12,False
'2018-09-24T16:48:00',1.42082,1.42088,1.42056,1.42069,81.32,1.42112,1.42115,1.42084,1.42105,87.13,False
'2018-09-24T16:49:00',1.42069,1.42086,1.42065,1.42067,78.26,1.42105,1.42116,1.42095,1.42095,79.99,False
'2018-09-24T16:50:00',1.42069,1.42081,1.42065,1.42067,59.36,1.42095,1.42111,1.42091,1.42095,63.22,True
'2018-09-24T16:51:00',1.42065,1.42082,1.42059,1.42059,87.55,1.42093,1.4211,1.42089,1.42089,83.24,True
'2018-09-24T16:52:00',1.42065,1.42086,1.42058,1.4208,91.88,1.42089,1.42115,1.42085,1.42112,90.38,True
'2018-09-24T16:53:00',1.4208,1.42086,1.42075,1.42086,63.96,1.42111,1.42119,1.42105,1.42118,61.08,True
'2018-09-24T16:54:00',1.42086,1.42088,1.42065,1.42074,64.19,1.42119,1.42124,1.42095,1.42104,61.66,False
'2018-09-24T16:55:00',1.42078,1.42086,1.42068,1.42068,101.37,1.42106,1.42113,1.42096,1.42098,95.99,False
'2018-09-24T16:56:00',1.42067,1.42086,1.42065,1.42076,101.65,1.42096,1.42113,1.42093,1.42106,89.32,True
'2018-09-24T16:57:00',1.42078,1.42089,1.42059,1.42068,91.03,1.42106,1.42118,1.42088,1.42098,81.0,True
'2018-09-24T16:58:00',1.42067,1.42101,1.42054,1.42085,122.35,1.42095,1.42131,1.42084,1.42115,119.25,False
'2018-09-24T16:59:00',1.42088,1.42101,1.42053,1.42059,80.26,1.42115,1.4213,1.42084,1.42091,100.41,False
'2018-09-24T17:00:00',1.42055,1.42068,1.42045,1.42046,73.58,1.42091,1.42104,1.42081,1.42084,81.57,True
'2018-09-24T17:01:00',1.42045,1.42075,1.42036,1.42066,113.32,1.42082,1.42104,1.4207,1.42097,99.12,True
'2018-09-24T17:02:00',1.42075,1.42076,1.42045,1.4205,104.7,1.42097,1.42106,1.4208,1.42084,92.1,True
'2018-09-24T17:03:00',1.4205,1.4208,1.42046,1.4208,80.5,1.42084,1.4211,1.4208,1.4211,74.2,True
'2018-09-24T17:04:00',1.4208,1.42093,1.42071,1.42075,74.71,1.42109,1.42125,1.42105,1.42107,62.6,False
'2018-09-24T17:05:00',1.42075,1.42075,1.4205,1.42055,67.62,1.42106,1.42107,1.42084,1.42089,62.22,False
'2018-09-24T17:06:00',1.42055,1.42067,1.42044,1.42047,87.38,1.42089,1.42101,1.42072,1.42075,90.73,True
'2018-09-24T17:07:00',1.42047,1.42069,1.42043,1.42062,86.1,1.42075,1.42099,1.42073,1.42092,79.35,True
'2018-09-24T17:08:00',1.42062,1.42071,1.4206,1.42065,99.1,1.4209,1.42104,1.4209,1.42094,82.31,False
'2018-09-24T17:09:00',1.42066,1.42067,1.4205,1.42056,44.58,1.42099,1.42099,1.4208,1.42085,49.34,False
'2018-09-24T17:10:00',1.42055,1.42064,1.42046,1.42052,57.35,1.42083,1.42093,1.42079,1.42082,60.38,False
'2018-09-24T17:11:00',1.42051,1.42054,1.42005,1.42008,63.24,1.42081,1.42083,1.42043,1.42043,70.97,False
'2018-09-24T17:12:00',1.42008,1.42011,1.41985,1.4199,61.21,1.42043,1.42045,1.42019,1.42028,59.23,False
'2018-09-24T17:13:00',1.41988,1.41996,1.41978,1.4198,44.96,1.42026,1.42028,1.42015,1.42017,41.89,False
'2018-09-24T17:14:00',1.41981,1.41996,1.4197,1.41981,114.12,1.42017,1.42027,1.42004,1.42011,102.84,False
'2018-09-24T17:15:00',1.41981,1.41987,1.41977,1.41986,82.75,1.42011,1.42017,1.42008,1.42015,79.24,True
'2018-09-24T17:16:00',1.41982,1.41996,1.41978,1.41988,56.59,1.42013,1.42025,1.42007,1.42018,55.51,False
'2018-09-24T17:17:00',1.41988,1.41989,1.41975,1.41979,32.59,1.42018,1.42018,1.42003,1.4201,32.33,False
'2018-09-24T17:18:00',1.41977,1.41979,1.41963,1.41973,55.99,1.42005,1.4201,1.41991,1.42005,55.25,True
'2018-09-24T17:19:00',1.41973,1.41985,1.41965,1.41985,80.91,1.42005,1.42015,1.41996,1.4201,78.53,True
'2018-09-24T17:20:00',1.41979,1.41988,1.41969,1.41975,62.34,1.42009,1.42016,1.41999,1.42004,59.84,False
'2018-09-24T17:21:00',1.41974,1.41986,1.41969,1.41976,48.57,1.42002,1.42017,1.41996,1.42004,40.56,False
'2018-09-24T17:22:00',1.41976,1.41976,1.41955,1.41968,53.98,1.42003,1.42003,1.41985,1.42,47.98,False
'2018-09-24T17:23:00',1.41966,1.41969,1.41955,1.41956,41.24,1.41998,1.42002,1.41984,1.41986,36.95,False
'2018-09-24T17:24:00',1.41956,1.41969,1.41945,1.41949,60.84,1.41983,1.41999,1.41978,1.41983,54.41,False
'2018-09-24T17:25:00',1.41953,1.4196,1.41925,1.41929,107.73,1.41986,1.41993,1.41959,1.41966,101.65,False
'2018-09-24T17:26:00',1.41927,1.41938,1.41921,1.41921,98.51,1.41963,1.41973,1.41954,1.41955,103.19,False
'2018-09-24T17:27:00',1.41921,1.41927,1.4192,1.41921,36.49,1.41955,1.41961,1.41951,1.41951,35.85,False
'2018-09-24T17:28:00',1.41921,1.41922,1.41883,1.41889,60.78,1.41951,1.41951,1.41917,1.41923,59.09,False
'2018-09-24T17:29:00',1.41889,1.41896,1.4188,1.41895,51.14,1.41921,1.41933,1.41912,1.41931,34.57,True
'2018-09-24T17:30:00',1.41896,1.41906,1.41885,1.41896,37.57,1.41932,1.41935,1.41918,1.41923,27.36,False
'2018-09-24T17:31:00',1.41896,1.41896,1.41878,1.4188,73.5,1.41924,1.41924,1.41909,1.41912,56.49,False
'2018-09-24T17:32:00',1.4188,1.4189,1.41878,1.41878,26.77,1.41913,1.41915,1.41904,1.41904,26.4,False
'2018-09-24T17:33:00',1.41876,1.41888,1.41872,1.41876,35.25,1.41904,1.41915,1.41903,1.41905,34.42,False
'2018-09-24T17:34:00',1.41875,1.4188,1.41796,1.41821,46.03,1.41905,1.41905,1.41834,1.41854,49.82,False
'2018-09-24T17:35:00',1.4182,1.41835,1.41817,1.41834,26.66,1.41854,1.41864,1.41854,1.41864,29.32,True
'2018-09-24T17:36:00',1.41833,1.41871,1.41833,1.41837,43.61,1.41864,1.41905,1.41864,1.41873,47.64,True
'2018-09-24T17:37:00',1.41837,1.41878,1.4181,1.41836,130.43,1.41873,1.41911,1.41859,1.4187,122.07,False
'2018-09-24T17:38:00',1.41836,1.41863,1.41819,1.41857,126.67,1.41874,1.41894,1.41858,1.41884,120.8,True
'2018-09-24T17:39:00',1.41856,1.41874,1.4184,1.41868,77.76,1.41884,1.41904,1.41875,1.41904,78.78,False
'2018-09-24T17:40:00',1.41868,1.4187,1.41815,1.41815,87.12,1.41904,1.41904,1.41848,1.41848,84.97,False
'2018-09-24T17:41:00',1.41813,1.41837,1.41812,1.41827,55.13,1.41848,1.41875,1.41846,1.41866,52.45,False
'2018-09-24T17:42:00',1.41828,1.41835,1.41822,1.41827,37.29,1.41864,1.4187,1.41855,1.41861,37.03,False
'2018-09-24T17:43:00',1.41825,1.41831,1.41796,1.41809,46.85,1.41859,1.41861,1.41833,1.41844,50.31,False
'2018-09-24T17:44:00',1.41809,1.41828,1.41809,1.41825,36.34,1.41844,1.4186,1.41844,1.41859,42.63,True
'2018-09-24T17:45:00',1.41825,1.4185,1.41824,1.41835,58.31,1.41857,1.41884,1.41857,1.41864,51.36,True
'2018-09-24T17:46:00',1.41835,1.41857,1.41835,1.41857,24.0,1.4187,1.41888,1.41866,1.41888,23.42,True
'2018-09-24T17:47:00',1.41858,1.41859,1.41836,1.41844,33.03,1.41889,1.41889,1.41869,1.41875,33.33,False
'2018-09-24T17:48:00',1.41845,1.41858,1.41843,1.41849,37.5,1.41875,1.4189,1.41873,1.41879,34.85,False
'2018-09-24T17:49:00',1.41853,1.41855,1.41846,1.4185,28.5,1.41883,1.41883,1.41876,1.4188,29.57,True
'2018-09-24T17:50:00',1.41852,1.41863,1.41845,1.41855,36.51,1.4188,1.41893,1.41874,1.41884,35.38,False
'2018-09-24T17:51:00',1.41855,1.41855,1.41831,1.41835,32.53,1.41882,1.41882,1.41862,1.41865,31.23,False
'2018-09-24T17:52:00',1.41835,1.41835,1.41805,1.41806,48.53,1.41868,1.41868,1.41837,1.41842,45.73,False
'2018-09-24T17:53:00',1.41806,1.41808,1.41805,1.41805,32.46,1.41843,1.41843,1.41835,1.41841,32.47,True
'2018-09-24T17:54:00',1.41805,1.41821,1.41805,1.41816,37.3,1.41837,1.41855,1.41837,1.4185,32.83,True
'2018-09-24T17:55:00',1.41817,1.41826,1.41813,1.41823,27.78,1.4185,1.41861,1.41843,1.41853,28.33,True
'2018-09-24T17:56:00',1.41824,1.41833,1.41824,1.41826,35.53,1.41856,1.41865,1.4185,1.41858,32.47,False
'2018-09-24T17:57:00',1.41826,1.41827,1.41815,1.41815,18.75,1.41858,1.41858,1.41845,1.41845,17.73,False
'2018-09-24T17:58:00',1.41815,1.41815,1.41805,1.41815,30.66,1.41844,1.41847,1.41836,1.41847,30.24,True
'2018-09-24T17:59:00',1.41815,1.41825,1.4181,1.41825,24.49,1.41845,1.41857,1.41844,1.41856,22.66,True
'2018-09-24T18:00:00',1.41822,1.41851,1.41821,1.41835,61.12,1.41856,1.41889,1.41856,1.41876,63.06,False
'2018-09-24T18:01:00',1.41835,1.41835,1.41816,1.41823,29.24,1.41876,1.41876,1.41855,1.41858,26.64,False
'2018-09-24T18:02:00',1.41824,1.41824,1.41801,1.41817,23.94,1.41858,1.41858,1.41836,1.41852,25.35,True
'2018-09-24T18:03:00',1.41818,1.41844,1.41818,1.41843,20.77,1.41851,1.41878,1.41851,1.41878,22.03,True
'2018-09-24T18:04:00',1.41845,1.4185,1.41831,1.41836,15.42,1.4188,1.41885,1.41864,1.41871,16.27,True
'2018-09-24T18:05:00',1.41837,1.41855,1.41837,1.41852,23.37,1.41872,1.41889,1.4187,1.41887,23.87,True
'2018-09-24T18:06:00',1.41853,1.41856,1.41841,1.41845,19.38,1.41886,1.4189,1.41876,1.41878,19.63,True
'2018-09-24T18:07:00',1.41846,1.4188,1.41846,1.41868,16.53,1.41881,1.41913,1.41881,1.41903,16.53,True
'2018-09-24T18:08:00',1.41868,1.41894,1.41865,1.4188,29.87,1.41901,1.41928,1.419,1.41913,27.93,True
'2018-09-24T18:09:00',1.4188,1.41895,1.41879,1.41894,15.63,1.41915,1.4193,1.41914,1.41927,14.82,False
'2018-09-24T18:10:00',1.41895,1.41895,1.4188,1.4188,10.94,1.41928,1.41929,1.41913,1.41914,8.55,False
'2018-09-24T18:11:00',1.41878,1.41878,1.41868,1.41876,29.35,1.41912,1.41912,1.41901,1.41909,26.79,True
'2018-09-24T18:12:00',1.41876,1.41882,1.41875,1.41882,11.19,1.41911,1.41915,1.41909,1.41915,8.55,True
'2018-09-24T18:13:00',1.41882,1.41889,1.41879,1.41889,19.97,1.41917,1.41926,1.41914,1.41926,15.64,True
'2018-09-24T18:14:00',1.41888,1.41903,1.41885,1.41903,21.46,1.41923,1.41941,1.41923,1.41941,18.02,True
'2018-09-24T18:15:00',1.41903,1.41909,1.41903,1.41906,29.29,1.41941,1.41945,1.41939,1.41942,19.95,False
'2018-09-24T18:16:00',1.41906,1.41908,1.41895,1.41907,23.3,1.41944,1.41945,1.41932,1.41945,20.38,True
'2018-09-24T18:17:00',1.41907,1.41914,1.41896,1.41908,30.32,1.41943,1.41946,1.41934,1.41944,25.51,False
'2018-09-24T18:18:00',1.41908,1.41909,1.41902,1.41908,23.91,1.41942,1.41946,1.41937,1.41946,15.82,True
'2018-09-24T18:19:00',1.41908,1.41915,1.41897,1.41915,20.37,1.41944,1.41951,1.41935,1.41951,15.69,True
'2018-09-24T18:20:00',1.41923,1.41925,1.41923,1.41925,6.03,1.41951,1.41961,1.41951,1.41961,4.59,True
'2018-09-24T18:21:00',1.41925,1.41931,1.41925,1.41927,12.99,1.4196,1.41963,1.4196,1.41963,9.94,True
'2018-09-24T18:22:00',1.41928,1.4194,1.41927,1.4194,21.73,1.41961,1.41972,1.41961,1.41972,15.96,False
'2018-09-24T18:23:00',1.4194,1.4194,1.41932,1.41933,29.63,1.41971,1.41972,1.41966,1.41969,21.09,True
'2018-09-24T18:24:00',1.41933,1.41944,1.41929,1.41944,48.51,1.41967,1.41979,1.41966,1.41979,35.34,True
'2018-09-24T18:25:00',1.41944,1.41948,1.41939,1.41948,27.78,1.41976,1.41982,1.41975,1.41982,20.61,True
'2018-09-24T18:26:00',1.41948,1.41973,1.41948,1.41963,47.68,1.41982,1.42004,1.41982,1.42001,33.63,False
'2018-09-24T18:27:00',1.41963,1.41966,1.41963,1.41965,11.4,1.42001,1.42004,1.42,1.42003,16.05,True
'2018-09-24T18:28:00',1.41965,1.41968,1.41963,1.41966,10.82,1.42002,1.42007,1.42002,1.42004,10.57,False
'2018-09-24T18:29:00',1.41966,1.41968,1.41963,1.41966,17.67,1.42004,1.42007,1.42,1.42001,18.93,False
'2018-09-24T18:30:00',1.41965,1.41967,1.41964,1.41966,12.22,1.41999,1.42002,1.41998,1.42001,15.87,False
'2018-09-24T18:31:00',1.41967,1.41967,1.41953,1.41954,22.59,1.42002,1.42002,1.41988,1.41988,23.16,False
'2018-09-24T18:32:00',1.41953,1.41958,1.41951,1.41954,20.83,1.41987,1.41993,1.41985,1.41987,26.96,False
'2018-09-24T18:33:00',1.41952,1.41958,1.41949,1.41949,11.97,1.41987,1.41992,1.41983,1.41983,16.6,False
'2018-09-24T18:34:00',1.4195,1.41953,1.41948,1.41949,10.44,1.41984,1.41987,1.41981,1.41983,8.55,False
'2018-09-24T18:35:00',1.41948,1.4195,1.4192,1.41925,27.63,1.41982,1.41983,1.41954,1.41958,21.91,False
'2018-09-24T18:36:00',1.41925,1.41928,1.41911,1.41914,14.73,1.41959,1.41962,1.41944,1.41944,12.54,False
'2018-09-24T18:37:00',1.41914,1.41914,1.41898,1.41901,34.47,1.41945,1.41945,1.41929,1.41935,29.07,False
'2018-09-24T18:38:00',1.41903,1.41913,1.41896,1.41908,27.23,1.41937,1.41945,1.4193,1.41942,22.8,False
'2018-09-24T18:39:00',1.41908,1.4191,1.41898,1.41898,37.06,1.41941,1.41942,1.41929,1.41931,26.79,False
'2018-09-24T18:40:00',1.41898,1.41903,1.41896,1.41902,12.46,1.41932,1.41936,1.41929,1.41934,11.65,True
'2018-09-24T18:41:00',1.41903,1.41907,1.41903,1.41904,12.28,1.41936,1.4194,1.41935,1.4194,11.4,True
'2018-09-24T18:42:00',1.41903,1.41907,1.41903,1.41906,21.21,1.41939,1.41942,1.41939,1.4194,31.14,False
'2018-09-24T18:43:00',1.41906,1.41907,1.4186,1.41864,43.31,1.4194,1.4194,1.41896,1.41901,45.68,False
'2018-09-24T18:44:00',1.41863,1.41868,1.41863,1.41864,19.38,1.419,1.41904,1.419,1.41901,19.38,True
'2018-09-24T18:45:00',1.41863,1.4187,1.41859,1.41869,17.67,1.419,1.41907,1.41896,1.41906,19.56,True
'2018-09-24T18:46:00',1.41866,1.41871,1.41859,1.41866,19.38,1.41903,1.41906,1.41895,1.41901,20.85,True
'2018-09-24T18:47:00',1.41867,1.41879,1.4186,1.41879,38.25,1.41902,1.41914,1.41894,1.41914,54.72,True
'2018-09-24T18:48:00',1.41878,1.41888,1.41872,1.41872,44.01,1.41912,1.41921,1.41909,1.4191,43.86,True
'2018-09-24T18:49:00',1.41873,1.41909,1.41873,1.41898,32.06,1.4191,1.41945,1.4191,1.41934,34.92,False
'2018-09-24T18:50:00',1.41899,1.41899,1.41891,1.41894,14.03,1.41935,1.41936,1.41929,1.41932,12.54,True
'2018-09-24T18:51:00',1.41895,1.41917,1.41895,1.41911,17.72,1.41932,1.41955,1.41932,1.41949,16.55,False
'2018-09-24T18:52:00',1.4191,1.41916,1.41906,1.41915,20.5,1.41948,1.41951,1.41939,1.41951,23.61,True
'2018-09-24T18:53:00',1.41915,1.41916,1.41907,1.41914,25.19,1.41951,1.41953,1.4194,1.41947,27.77,True
'2018-09-24T18:54:00',1.41916,1.41923,1.41912,1.41916,23.08,1.41947,1.41956,1.41945,1.4195,30.37,True
'2018-09-24T18:55:00',1.41917,1.41925,1.41915,1.41925,30.51,1.4195,1.41959,1.41949,1.41959,34.4,True
'2018-09-24T18:56:00',1.41925,1.41931,1.41925,1.41929,20.1,1.41957,1.41965,1.41957,1.4196,23.71,True
'2018-09-24T18:57:00',1.4193,1.41931,1.41924,1.41928,20.86,1.4196,1.41968,1.41958,1.41963,23.69,False
'2018-09-24T18:58:00',1.41928,1.41929,1.419,1.41905,30.46,1.41963,1.41966,1.41935,1.4194,32.61,False
'2018-09-24T18:59:00',1.41901,1.41907,1.41878,1.41881,32.61,1.41938,1.41944,1.41917,1.4192,40.45,False
'2018-09-24T19:00:00',1.4188,1.41883,1.41871,1.41872,23.68,1.41919,1.4192,1.41909,1.41909,27.45,False
'2018-09-24T19:01:00',1.41875,1.41881,1.41872,1.41877,17.42,1.41909,1.41918,1.41909,1.41916,17.73,True
'2018-09-24T19:02:00',1.41876,1.41885,1.41871,1.41885,13.99,1.41915,1.41922,1.4191,1.41922,14.96,False
'2018-09-24T19:03:00',1.41885,1.41885,1.41861,1.41876,36.73,1.41922,1.41922,1.41899,1.41912,40.48,False
'2018-09-24T19:04:00',1.41875,1.41884,1.4186,1.41861,41.66,1.41911,1.41919,1.41896,1.41896,45.65,False
'2018-09-24T19:05:00',1.4186,1.41868,1.41859,1.41861,31.48,1.41896,1.41902,1.41894,1.41896,28.64,False
'2018-09-24T19:06:00',1.41859,1.41866,1.41859,1.4186,17.69,1.41895,1.41901,1.41895,1.41896,20.76,True
'2018-09-24T19:07:00',1.4186,1.41868,1.41852,1.41866,28.5,1.41899,1.41904,1.41889,1.41904,33.12,True
'2018-09-24T19:08:00',1.41868,1.41869,1.41865,1.41867,8.35,1.41904,1.41905,1.41901,1.41901,9.87,False
'2018-09-24T19:09:00',1.41866,1.41869,1.41856,1.41856,24.24,1.419,1.41902,1.41887,1.41887,29.25,False
'2018-09-24T19:10:00',1.41857,1.41859,1.4185,1.41856,13.68,1.41887,1.41891,1.41882,1.41885,18.0,False
'2018-09-24T19:11:00',1.41855,1.41858,1.41845,1.41846,16.45,1.41885,1.41888,1.41876,1.41876,20.25,False
'2018-09-24T19:12:00',1.41846,1.41846,1.41827,1.4183,16.77,1.41875,1.41875,1.4186,1.41864,21.14,False
'2018-09-24T19:13:00',1.41829,1.41831,1.41826,1.41828,13.68,1.41864,1.41864,1.41857,1.41859,18.35,False
'2018-09-24T19:14:00',1.41828,1.41828,1.41817,1.41825,23.93,1.41858,1.41867,1.4185,1.41864,28.55,True
'2018-09-24T19:15:00',1.41826,1.41843,1.41824,1.4183,29.97,1.41863,1.41882,1.41859,1.41865,28.73,False
'2018-09-24T19:16:00',1.4183,1.41838,1.4183,1.41836,36.15,1.41865,1.41874,1.41865,1.41874,49.13,True
'2018-09-24T19:17:00',1.41836,1.41838,1.41826,1.41826,28.56,1.4187,1.41876,1.41862,1.41862,42.81,False
'2018-09-24T19:18:00',1.41826,1.41836,1.41826,1.41831,14.28,1.41862,1.41865,1.41862,1.41865,20.52,False
'2018-09-24T19:19:00',1.41828,1.41834,1.41826,1.41828,13.53,1.41865,1.41865,1.41861,1.41862,16.6,True
'2018-09-24T19:20:00',1.41829,1.41847,1.41827,1.41847,30.07,1.41862,1.41883,1.41862,1.41883,41.95,True
'2018-09-24T19:21:00',1.41848,1.41849,1.4184,1.41841,21.34,1.41885,1.41885,1.41877,1.41877,29.57,False
'2018-09-24T19:22:00',1.41841,1.41845,1.41839,1.41845,3.99,1.41875,1.41881,1.41875,1.41879,5.46,True
'2018-09-24T19:23:00',1.41844,1.41855,1.4184,1.41855,18.3,1.41879,1.41889,1.41875,1.41884,23.24,False
'2018-09-24T19:24:00',1.41855,1.41855,1.41848,1.41851,13.11,1.41888,1.41888,1.41881,1.41884,17.91,False
'2018-09-24T19:25:00',1.4185,1.41853,1.41842,1.41845,11.4,1.41884,1.41884,1.41876,1.41877,15.0,False
'2018-09-24T19:26:00',1.41844,1.41846,1.41836,1.41836,9.69,1.41877,1.41877,1.41871,1.41871,12.75,False
'2018-09-24T19:27:00',1.41837,1.41837,1.41831,1.41835,7.15,1.41868,1.41875,1.41868,1.41869,9.18,True
'2018-09-24T19:28:00',1.41832,1.41841,1.41827,1.41839,26.41,1.41869,1.41878,1.41863,1.41878,30.5,True
'2018-09-24T19:29:00',1.41839,1.41842,1.41837,1.41841,16.65,1.41876,1.41876,1.41871,1.41875,21.52,False
'2018-09-24T19:30:00',1.4184,1.41842,1.41832,1.41834,16.43,1.41875,1.41875,1.41866,1.41866,16.78,False
'2018-09-24T19:31:00',1.41834,1.41834,1.41826,1.41828,20.36,1.41866,1.41866,1.41861,1.41864,18.97,False
'2018-09-24T19:32:00',1.41826,1.4183,1.41826,1.4183,8.5,1.41863,1.41865,1.41861,1.41865,6.2,True
'2018-09-24T19:33:00',1.41829,1.41831,1.41827,1.41827,12.89,1.41865,1.41865,1.41859,1.41859,12.07,False
'2018-09-24T19:34:00',1.41825,1.41827,1.41824,1.41824,9.54,1.41859,1.41862,1.41858,1.41858,8.24,False
'2018-09-24T19:35:00',1.41826,1.41826,1.41807,1.41813,9.89,1.41859,1.41859,1.41843,1.41845,9.39,False
'2018-09-24T19:36:00',1.41809,1.4181,1.41801,1.41802,14.4,1.41845,1.41846,1.41835,1.4184,13.6,False
'2018-09-24T19:37:00',1.41802,1.41808,1.41797,1.41797,17.26,1.4184,1.41845,1.41832,1.41832,22.36,False
'2018-09-24T19:38:00',1.41795,1.41799,1.41772,1.41778,38.7,1.41833,1.41835,1.41807,1.41816,57.02,True
'2018-09-24T19:39:00',1.41778,1.418,1.41771,1.41798,43.43,1.41815,1.41838,1.41807,1.41837,34.18,True
'2018-09-24T19:40:00',1.41798,1.41804,1.41785,1.41803,36.27,1.41841,1.41841,1.41825,1.41839,27.36,True
'2018-09-24T19:41:00',1.41806,1.4181,1.41797,1.4181,32.93,1.41839,1.41843,1.41834,1.41843,25.44,True
'2018-09-24T19:42:00',1.41808,1.4181,1.41794,1.41794,7.95,1.41843,1.41849,1.4183,1.4183,7.74,False
'2018-09-24T19:43:00',1.41795,1.41807,1.41792,1.41807,17.58,1.41833,1.41844,1.41826,1.41844,20.37,True
'2018-09-24T19:44:00',1.41807,1.41813,1.41807,1.4181,19.75,1.41844,1.4185,1.41844,1.41844,23.9,False
'2018-09-24T19:45:00',1.4181,1.41813,1.41808,1.41808,7.41,1.41844,1.4185,1.41843,1.41843,9.39,False
'2018-09-24T19:46:00',1.41808,1.41811,1.41808,1.41808,5.13,1.4185,1.4185,1.41835,1.4184,6.82,False
'2018-09-24T19:47:00',1.41805,1.41805,1.41791,1.41805,17.1,1.4184,1.4184,1.41829,1.41837,23.36,True
'2018-09-24T19:48:00',1.41807,1.41825,1.41807,1.41825,13.68,1.41837,1.41854,1.41837,1.41854,18.0,True
'2018-09-24T19:49:00',1.41824,1.41826,1.41806,1.41814,23.94,1.41854,1.41856,1.41835,1.41843,31.5,False
'2018-09-24T19:50:00',1.41819,1.41825,1.418,1.41816,46.42,1.41849,1.41855,1.4183,1.41846,60.75,True
'2018-09-24T19:51:00',1.41815,1.41827,1.41813,1.41813,27.93,1.41846,1.41856,1.41844,1.41844,36.75,False
'2018-09-24T19:52:00',1.41814,1.41817,1.41807,1.41815,24.51,1.41844,1.41851,1.41837,1.41847,32.39,True
'2018-09-24T19:53:00',1.41816,1.41829,1.4181,1.41826,26.79,1.41847,1.41861,1.41841,1.41857,35.25,True
'2018-09-24T19:54:00',1.41825,1.41837,1.41824,1.41837,22.8,1.41857,1.41866,1.41855,1.41866,30.0,False
'2018-09-24T19:55:00',1.41836,1.41836,1.41824,1.41825,15.39,1.41866,1.41866,1.41854,1.41854,20.25,False
'2018-09-24T19:56:00',1.41823,1.41834,1.41813,1.41814,21.66,1.41854,1.41865,1.41847,1.41847,28.5,False
'2018-09-24T19:57:00',1.41817,1.41822,1.41802,1.41803,30.21,1.41847,1.41853,1.41833,1.41834,39.82,False
'2018-09-24T19:58:00',1.41804,1.4181,1.41801,1.4181,25.65,1.41834,1.41845,1.41833,1.41839,33.75,False
'2018-09-24T19:59:00',1.41811,1.41811,1.41799,1.41807,37.17,1.41839,1.41841,1.41829,1.41836,46.89,False
'2018-09-24T20:00:00',1.41803,1.41803,1.41792,1.41799,36.46,1.41836,1.41839,1.41828,1.41836,37.75,False
'2018-09-24T20:01:00',1.41797,1.41801,1.41776,1.41776,31.33,1.41838,1.41838,1.41814,1.41815,30.75,False
'2018-09-24T20:02:00',1.4178,1.41788,1.41768,1.41775,39.49,1.41817,1.41825,1.41807,1.41817,41.87,False
'2018-09-24T20:03:00',1.41775,1.41778,1.41772,1.41774,13.5,1.41819,1.41822,1.41814,1.41815,12.36,False
'2018-09-24T20:04:00',1.41774,1.41778,1.41773,1.41778,12.0,1.41814,1.41822,1.41814,1.41822,12.11,True
'2018-09-24T20:05:00',1.41776,1.41795,1.41772,1.41786,13.71,1.41818,1.41834,1.41811,1.41825,15.0,False
'2018-09-24T20:06:00',1.41788,1.41789,1.41779,1.41784,12.0,1.41829,1.41829,1.4182,1.41821,12.3,False
'2018-09-24T20:07:00',1.41786,1.41786,1.41782,1.41786,5.25,1.41823,1.41823,1.41822,1.41823,5.46,True
'2018-09-24T20:08:00',1.41787,1.41791,1.41786,1.41786,5.25,1.41826,1.41828,1.41825,1.41825,6.29,True
'2018-09-24T20:09:00',1.41785,1.41801,1.41785,1.418,10.5,1.41824,1.41839,1.41824,1.41839,12.04,True
'2018-09-24T20:10:00',1.418,1.41815,1.41799,1.41815,8.62,1.41839,1.41854,1.41838,1.41854,9.14,False
'2018-09-24T20:11:00',1.41815,1.41815,1.41801,1.41803,13.0,1.41854,1.41854,1.41839,1.4184,13.6,False
'2018-09-24T20:12:00',1.41805,1.41807,1.41796,1.41798,10.37,1.41844,1.41845,1.41835,1.41835,10.5,True
'2018-09-24T20:13:00',1.41799,1.41811,1.41794,1.41811,13.25,1.41838,1.41852,1.41835,1.41848,14.3,False
'2018-09-24T20:14:00',1.41803,1.41807,1.41797,1.41804,15.71,1.41849,1.41849,1.41838,1.41843,17.71,True
'2018-09-24T20:15:00',1.41802,1.4181,1.41798,1.4181,20.38,1.41841,1.41852,1.41837,1.41847,21.16,False
'2018-09-24T20:16:00',1.41802,1.4181,1.41802,1.41809,11.25,1.41848,1.41852,1.41845,1.41848,11.77,False
'2018-09-24T20:17:00',1.41808,1.41808,1.41797,1.41803,10.5,1.41845,1.41845,1.41834,1.41842,10.5,True
'2018-09-24T20:18:00',1.41805,1.41832,1.41804,1.41832,17.59,1.41844,1.41874,1.41844,1.41871,17.19,True
'2018-09-24T20:19:00',1.41826,1.41834,1.41821,1.41833,18.64,1.4187,1.41883,1.41863,1.41875,17.19,False
'2018-09-24T20:20:00',1.41829,1.41833,1.41824,1.41827,23.55,1.41875,1.41879,1.41864,1.41869,18.23,False
'2018-09-24T20:21:00',1.41828,1.41831,1.41823,1.41831,12.84,1.41869,1.41871,1.41862,1.41868,10.37,False
'2018-09-24T20:22:00',1.41826,1.41831,1.41823,1.41828,26.35,1.41868,1.41869,1.41862,1.41867,20.48,True
'2018-09-24T20:23:00',1.41828,1.41834,1.41818,1.41834,24.75,1.41866,1.41866,1.41856,1.41865,22.49,True
'2018-09-24T20:24:00',1.41834,1.41841,1.4183,1.41837,21.96,1.41868,1.41877,1.41866,1.41876,16.61,True
'2018-09-24T20:25:00',1.41837,1.41846,1.41831,1.41837,37.6,1.41874,1.41885,1.4187,1.41875,32.84,False
'2018-09-24T20:26:00',1.41837,1.41842,1.41829,1.41829,32.24,1.41877,1.4188,1.41867,1.41868,26.34,False
'2018-09-24T20:27:00',1.41829,1.41831,1.41821,1.41823,32.18,1.41865,1.4187,1.41857,1.41863,27.46,False
'2018-09-24T20:28:00',1.41823,1.41831,1.41823,1.41831,19.23,1.41864,1.41869,1.41863,1.41868,13.37,False
'2018-09-24T20:29:00',1.41831,1.41831,1.41815,1.41824,18.14,1.41865,1.41868,1.41854,1.41863,14.99,False
'2018-09-24T20:30:00',1.41824,1.41829,1.41818,1.41818,22.53,1.41864,1.41865,1.41856,1.41857,20.35,True
'2018-09-24T20:31:00',1.41825,1.4183,1.4182,1.41825,30.52,1.41862,1.41866,1.41856,1.41864,23.48,True
'2018-09-24T20:32:00',1.41825,1.41831,1.41816,1.41819,33.63,1.41867,1.41868,1.41853,1.41856,23.74,False
'2018-09-24T20:33:00',1.41818,1.41829,1.41818,1.41821,18.0,1.41856,1.41866,1.41856,1.4186,18.99,True
'2018-09-24T20:34:00',1.41823,1.41832,1.41823,1.41831,3.57,1.41862,1.4187,1.41862,1.4187,4.5,True
'2018-09-24T20:35:00',1.41834,1.41835,1.4182,1.4182,8.32,1.41871,1.41872,1.41859,1.41859,8.25,False
'2018-09-24T20:36:00',1.41813,1.41823,1.4181,1.41822,12.07,1.4185,1.41859,1.4185,1.41854,12.07,True
'2018-09-24T20:37:00',1.41823,1.41829,1.41817,1.41822,22.57,1.41857,1.41868,1.41856,1.41857,23.09,False
'2018-09-24T20:38:00',1.41819,1.41824,1.41816,1.41817,11.25,1.41854,1.41862,1.41851,1.41851,11.25,False
'2018-09-24T20:39:00',1.41815,1.41815,1.41801,1.41807,8.5,1.41854,1.41854,1.4184,1.41844,9.82,False
'2018-09-24T20:40:00',1.41799,1.41807,1.41799,1.41801,13.1,1.41845,1.41847,1.4184,1.4184,12.0,False
'2018-09-24T20:41:00',1.41802,1.41806,1.41789,1.41799,8.32,1.41847,1.41847,1.4183,1.41836,8.77,False
'2018-09-24T20:42:00',1.41793,1.418,1.41791,1.41795,8.0,1.4183,1.41839,1.4183,1.41832,8.14,False
'2018-09-24T20:43:00',1.41793,1.41793,1.4178,1.4178,5.39,1.41832,1.41832,1.41819,1.41819,5.25,False
'2018-09-24T20:44:00',1.41782,1.41785,1.41773,1.41775,9.97,1.41826,1.41826,1.41811,1.41814,9.0,False
'2018-09-24T20:45:00',1.41777,1.41785,1.41768,1.41768,12.27,1.41816,1.41825,1.41805,1.41807,11.75,False
'2018-09-24T20:46:00',1.41768,1.41771,1.41747,1.41747,8.7,1.41811,1.41811,1.41786,1.41786,8.74,True
'2018-09-24T20:47:00',1.41746,1.41772,1.41746,1.41769,16.89,1.41783,1.41811,1.41783,1.41806,17.59,True
'2018-09-24T20:48:00',1.41768,1.41781,1.41768,1.41772,12.75,1.41814,1.4182,1.41807,1.41816,13.2,True
'2018-09-24T20:49:00',1.41772,1.41783,1.41772,1.41776,8.25,1.41815,1.41821,1.41814,1.41815,8.39,False
'2018-09-24T20:50:00',1.41777,1.41777,1.41776,1.41776,2.25,1.41816,1.41818,1.41815,1.41815,2.14,False
'2018-09-24T20:51:00',1.41771,1.41775,1.41767,1.4177,4.25,1.41808,1.41812,1.41808,1.41809,4.5,False
'2018-09-24T20:52:00',1.41771,1.41774,1.41771,1.41774,3.0,1.4181,1.41813,1.4181,1.41813,3.0,True
'2018-09-24T20:53:00',1.41772,1.41775,1.41767,1.41775,10.5,1.41811,1.41818,1.41809,1.41815,11.36,False
'2018-09-24T20:54:00',1.41774,1.41774,1.41758,1.41762,12.0,1.41813,1.41813,1.41797,1.41801,11.78,False
'2018-09-24T20:55:00',1.41768,1.41768,1.41757,1.41764,4.5,1.41805,1.41805,1.41801,1.41803,5.32,True
'2018-09-24T20:56:00',1.41765,1.41777,1.41758,1.41777,24.26,1.41804,1.41818,1.41804,1.41814,22.12,True
'2018-09-24T20:57:00',1.4177,1.41778,1.4177,1.41778,14.54,1.41814,1.41819,1.41812,1.41817,13.64,False
'2018-09-24T20:58:00',1.41771,1.41778,1.41771,1.41776,2.32,1.41817,1.41817,1.41815,1.41815,2.25,True
'2018-09-24T20:59:00',1.4177,1.41799,1.4177,1.41795,41.7,1.41814,1.41836,1.41808,1.41832,42.02,False
'2018-09-24T21:00:00',1.41794,1.41796,1.41778,1.4178,50.75,1.41828,1.41839,1.41819,1.41819,49.8,False
'2018-09-24T21:01:00',1.41779,1.4178,1.41778,1.41779,3.0,1.41817,1.4182,1.41817,1.4182,3.0,True
'2018-09-24T21:02:00',1.41772,1.4178,1.41772,1.41775,14.81,1.41819,1.41821,1.41814,1.41814,13.57,False
'2018-09-24T21:03:00',1.41777,1.41779,1.41772,1.41779,3.57,1.4182,1.4182,1.41817,1.4182,3.75,True
'2018-09-24T21:04:00',1.41787,1.41788,1.41781,1.41781,3.75,1.41824,1.41827,1.41818,1.41818,3.75,False
'2018-09-24T21:05:00',1.41777,1.4178,1.41771,1.41776,14.74,1.41816,1.41822,1.41814,1.4182,15.75,True
'2018-09-24T21:06:00',1.41778,1.41781,1.41768,1.41768,15.0,1.41817,1.41824,1.41807,1.41807,14.98,False
'2018-09-24T21:07:00',1.41769,1.4178,1.41766,1.41773,13.5,1.41814,1.41819,1.41807,1.41807,14.04,False
'2018-09-24T21:08:00',1.41775,1.41775,1.41767,1.41773,7.5,1.41809,1.41812,1.41806,1.41806,7.5,False
'2018-09-24T21:09:00',1.41771,1.41771,1.41766,1.41771,3.75,1.41806,1.41806,1.418,1.41804,3.75,True
'2018-09-24T21:10:00',1.41763,1.41772,1.4176,1.4176,5.32,1.41804,1.41806,1.41793,1.41793,5.25,False
'2018-09-24T21:11:00',1.41757,1.41759,1.4175,1.41759,9.07,1.41791,1.41801,1.41791,1.41796,8.53,True
'2018-09-24T21:12:00',1.41759,1.41764,1.41757,1.41763,14.74,1.41804,1.41806,1.41797,1.41802,14.62,True
'2018-09-24T21:13:00',1.41766,1.41766,1.41758,1.41758,2.75,1.41803,1.41803,1.41798,1.41798,3.0,False
'2018-09-24T21:14:00',1.41759,1.41762,1.41733,1.41753,20.32,1.41798,1.41802,1.41781,1.41794,21.21,False
'2018-09-24T21:15:00',1.41757,1.41757,1.41744,1.41744,12.14,1.41796,1.41796,1.41783,1.41783,9.0,False
'2018-09-24T21:16:00',1.4174,1.41744,1.41727,1.41727,15.64,1.41782,1.41783,1.41767,1.41771,15.0,False
'2018-09-24T21:17:00',1.41727,1.4173,1.41727,1.4173,7.38,1.41771,1.41771,1.41769,1.41769,6.0,True
'2018-09-24T21:18:00',1.41726,1.4173,1.41726,1.41728,3.64,1.41778,1.41778,1.41767,1.41767,3.57,True
'2018-09-24T21:19:00',1.41728,1.4174,1.41728,1.41737,5.25,1.41765,1.41779,1.41765,1.41776,5.25,True
'2018-09-24T21:20:00',1.41736,1.41747,1.41728,1.41747,7.14,1.41773,1.41786,1.41773,1.41786,8.03,True
'2018-09-24T21:21:00',1.41745,1.41761,1.41745,1.4176,7.32,1.41784,1.418,1.41784,1.41799,7.25,False
'2018-09-24T21:22:00',1.41757,1.41757,1.41749,1.41752,5.25,1.41796,1.41796,1.41788,1.41791,5.25,False
'2018-09-24T21:23:00',1.4175,1.41751,1.4175,1.4175,2.25,1.41789,1.4179,1.41787,1.41787,2.25,False
'2018-09-24T21:24:00',1.41739,1.41746,1.41738,1.41746,13.53,1.41787,1.4179,1.41783,1.41787,13.62,False
'2018-09-24T21:25:00',1.41743,1.41743,1.41735,1.41735,3.75,1.41784,1.41784,1.41776,1.41776,4.27,False
'2018-09-24T21:26:00',1.41734,1.41736,1.41725,1.41736,8.85,1.41775,1.41777,1.4177,1.41775,7.32,False
'2018-09-24T21:27:00',1.41728,1.4173,1.41719,1.41726,12.34,1.41774,1.41777,1.41758,1.41767,13.07,False
'2018-09-24T21:28:00',1.41722,1.4173,1.41722,1.4173,4.53,1.41773,1.41776,1.4177,1.41773,3.78,False
'2018-09-24T21:29:00',1.41729,1.41729,1.4171,1.4172,6.57,1.4177,1.4177,1.41757,1.41761,6.82,False
'2018-09-24T21:30:00',1.41716,1.41719,1.41715,1.41716,5.25,1.41763,1.41763,1.41757,1.41757,5.14,False
'2018-09-24T21:31:00',1.41711,1.41715,1.41707,1.41707,5.67,1.41763,1.41765,1.41748,1.41748,5.67,False
'2018-09-24T21:32:00',1.4171,1.41716,1.41708,1.41716,5.25,1.41749,1.41758,1.41747,1.41758,5.25,True
'2018-09-24T21:33:00',1.41712,1.41716,1.41711,1.41716,1.89,1.41764,1.41764,1.41755,1.41755,1.89,False
'2018-09-24T21:34:00',1.41704,1.41706,1.41703,1.41705,3.1,1.41758,1.41761,1.41758,1.41759,2.85,True
'2018-09-24T21:35:00',1.41706,1.41717,1.41704,1.41717,2.96,1.4176,1.41761,1.41758,1.41758,2.46,True
'2018-09-24T21:36:00',1.4172,1.4172,1.41718,1.41718,1.5,1.41756,1.41756,1.41754,1.41754,1.5,True
'2018-09-24T21:37:00',1.41707,1.4172,1.41705,1.4172,2.46,1.4176,1.4176,1.41755,1.41755,2.46,False
'2018-09-24T21:38:00',1.41717,1.41718,1.4171,1.4171,3.0,1.41754,1.41754,1.41744,1.41744,3.0,False
'2018-09-24T21:39:00',1.41706,1.41707,1.41706,1.41707,1.5,1.41742,1.41744,1.41742,1.41744,1.5,False
'2018-09-24T21:40:00',1.41706,1.41706,1.41694,1.41697,10.5,1.41742,1.41742,1.4173,1.41733,10.57,True
'2018-09-24T21:41:00',1.41701,1.41704,1.41694,1.41696,11.82,1.41738,1.4175,1.41727,1.41733,11.64,True
'2018-09-24T21:42:00',1.41696,1.41713,1.41693,1.41711,11.25,1.41736,1.4175,1.41734,1.4175,11.14,False
'2018-09-24T21:43:00',1.41711,1.41711,1.41709,1.41711,3.0,1.4175,1.4175,1.4175,1.4175,3.79,False
'2018-09-24T21:44:00',1.4171,1.41711,1.41699,1.41699,8.25,1.41749,1.4175,1.41737,1.41738,9.35,False
'2018-09-24T21:45:00',1.41699,1.41699,1.41696,1.41696,1.5,1.41736,1.41736,1.41733,1.41733,1.5,True
'2018-09-24T21:46:00',1.41697,1.417,1.41696,1.41696,5.25,1.41736,1.41737,1.41733,1.41733,6.34,False
'2018-09-24T21:47:00',1.4168,1.41688,1.4168,1.41684,5.64,1.41735,1.41736,1.41721,1.41723,6.12,False
'2018-09-24T21:48:00',1.41684,1.41684,1.41674,1.41682,4.5,1.41721,1.41721,1.41711,1.41721,4.77,True
'2018-09-24T21:49:00',1.41684,1.41703,1.41684,1.41703,19.03,1.41721,1.41755,1.41721,1.41755,15.23,True
'2018-09-24T21:50:00',1.41711,1.41714,1.4171,1.41712,38.88,1.41755,1.4176,1.41749,1.41752,39.12,False
'2018-09-24T21:51:00',1.41709,1.41712,1.417,1.41706,7.89,1.41751,1.41754,1.41743,1.41743,7.75,False
'2018-09-24T21:52:00',1.41696,1.41706,1.41686,1.41698,61.63,1.41744,1.41746,1.41729,1.41735,59.73,True
'2018-09-24T21:53:00',1.41698,1.41715,1.41697,1.417,55.08,1.41742,1.41755,1.41736,1.41736,48.35,False
'2018-09-24T21:54:00',1.41699,1.41706,1.41616,1.41616,43.01,1.41744,1.41745,1.41675,1.41677,44.0,False
'2018-09-24T21:55:00',1.41616,1.41624,1.41611,1.41623,49.03,1.41675,1.41683,1.41664,1.41677,43.54,False
'2018-09-24T21:56:00',1.4162,1.41625,1.41607,1.41616,33.75,1.41675,1.41678,1.41653,1.41653,30.79,False
'2018-09-24T21:57:00',1.41616,1.41616,1.41604,1.4161,30.42,1.41661,1.41664,1.41654,1.41661,23.24,False
'2018-09-24T21:58:00',1.4161,1.41617,1.4161,1.41617,12.52,1.4166,1.41661,1.41655,1.41655,11.43,True
'2018-09-24T21:59:00',1.41622,1.41623,1.41588,1.41594,26.96,1.41659,1.41659,1.41632,1.41633,29.74,False
'2018-09-24T22:00:00',1.41593,1.41601,1.41582,1.41593,11.1,1.4163,1.41645,1.41629,1.41635,11.25,True
'2018-09-24T22:01:00',1.41595,1.41609,1.41595,1.41609,9.26,1.41634,1.41652,1.41634,1.41646,9.0,False
'2018-09-24T22:02:00',1.41601,1.41609,1.41599,1.41609,3.39,1.41646,1.41646,1.41641,1.41646,3.75,True
'2018-09-24T22:03:00',1.41601,1.41609,1.41601,1.41609,3.39,1.41665,1.41665,1.41648,1.41648,3.39,True
'2018-09-24T22:04:00',1.41611,1.41615,1.41604,1.4161,5.77,1.41649,1.41654,1.41646,1.41646,5.25,False
'2018-09-24T22:05:00',1.41606,1.41609,1.41606,1.41609,7.24,1.41645,1.41647,1.41645,1.41647,6.75,True
'2018-09-24T22:06:00',1.4161,1.4161,1.41607,1.41607,3.14,1.41649,1.41649,1.41646,1.41646,3.0,True
'2018-09-24T22:07:00',1.41607,1.41624,1.41605,1.41622,13.53,1.41646,1.41665,1.41646,1.41659,13.32,True
'2018-09-24T22:08:00',1.41622,1.41626,1.41619,1.41623,9.12,1.41659,1.41671,1.41659,1.41661,8.32,False
'2018-09-24T22:09:00',1.41621,1.41623,1.41621,1.41621,3.85,1.4166,1.41663,1.4166,1.41661,3.75,True
'2018-09-24T22:10:00',1.41621,1.41624,1.41621,1.41624,6.42,1.41661,1.41665,1.41661,1.41661,6.0,True
'2018-09-24T22:11:00',1.41625,1.41625,1.41623,1.41625,4.57,1.41668,1.41668,1.41661,1.41664,4.57,True
'2018-09-24T22:12:00',1.41625,1.41628,1.41625,1.41628,3.0,1.41666,1.41668,1.41664,1.41667,3.0,True
'2018-09-24T22:13:00',1.41626,1.41632,1.4162,1.4162,8.17,1.41664,1.41671,1.41659,1.41659,8.25,False
'2018-09-24T22:14:00',1.4162,1.41623,1.41597,1.41604,21.06,1.41659,1.41662,1.41639,1.41642,18.75,False
'2018-09-24T22:15:00',1.41605,1.41609,1.41605,1.41608,10.53,1.41644,1.41649,1.41644,1.41649,9.0,True
'2018-09-24T22:16:00',1.41608,1.41608,1.41605,1.41608,6.31,1.41649,1.41658,1.41644,1.41647,5.82,False
'2018-09-24T22:17:00',1.41608,1.41608,1.41604,1.41604,7.2,1.41647,1.41647,1.41644,1.41644,6.0,True
'2018-09-24T22:18:00',1.41605,1.41612,1.41605,1.41612,3.85,1.41644,1.41652,1.41644,1.41652,3.75,True
'2018-09-24T22:19:00',1.41612,1.41628,1.41612,1.41628,8.06,1.41652,1.41667,1.41652,1.41667,7.5,True
'2018-09-24T22:20:00',1.41619,1.41631,1.41619,1.41631,2.07,1.41675,1.41675,1.41672,1.41672,2.21,False
'2018-09-24T22:21:00',1.41625,1.41625,1.41619,1.41622,3.6,1.4167,1.41678,1.4167,1.41678,3.6,False
'2018-09-24T22:22:00',1.41621,1.41622,1.41621,1.41621,1.71,1.41677,1.41678,1.41677,1.41677,1.71,True
'2018-09-24T22:23:00',1.41627,1.41632,1.41627,1.41632,6.06,1.4168,1.41681,1.41667,1.41667,5.85,True
'2018-09-24T22:24:00',1.41631,1.41637,1.41629,1.41637,8.32,1.41665,1.41675,1.41665,1.41673,8.25,False
'2018-09-24T22:25:00',1.41637,1.41639,1.41635,1.41635,4.5,1.4167,1.41671,1.41667,1.4167,4.5,False
'2018-09-24T22:26:00',1.41628,1.41628,1.41628,1.41628,0.57,1.41681,1.41681,1.41681,1.41681,0.57,True
'2018-09-24T22:27:00',1.41626,1.41634,1.41626,1.41634,1.32,1.41679,1.41679,1.41668,1.41668,1.32,False
'2018-09-24T22:28:00',1.41636,1.41637,1.41634,1.41636,3.07,1.4167,1.41672,1.41669,1.41672,3.0,False
'2018-09-24T22:29:00',1.41635,1.41635,1.41604,1.41605,43.21,1.41667,1.41667,1.41643,1.41645,40.5,False
'2018-09-24T22:30:00',1.41605,1.41605,1.416,1.41602,8.8,1.41645,1.41657,1.41645,1.41655,8.91,False
'2018-09-24T22:31:00',1.41602,1.41604,1.416,1.41602,6.84,1.41655,1.41655,1.41651,1.41655,6.84,True
'2018-09-24T22:32:00',1.41604,1.41605,1.41602,1.41603,5.7,1.41655,1.41656,1.41654,1.41654,5.7,True
'2018-09-24T22:33:00',1.41602,1.41605,1.41602,1.41603,5.7,1.41655,1.41657,1.41654,1.41656,5.7,True
'2018-09-24T22:34:00',1.41603,1.41611,1.41601,1.41611,6.27,1.41654,1.41664,1.41654,1.41664,6.52,True
'2018-09-24T22:35:00',1.41609,1.41615,1.41609,1.4161,9.69,1.41662,1.41667,1.41662,1.41663,9.69,False
'2018-09-24T22:36:00',1.41612,1.41613,1.41608,1.41611,13.68,1.41665,1.41665,1.41661,1.41664,13.68,False
'2018-09-24T22:37:00',1.41611,1.41611,1.41609,1.4161,5.13,1.41662,1.41663,1.41661,1.41661,5.13,False
'2018-09-24T22:38:00',1.4161,1.4161,1.41604,1.41604,6.27,1.41661,1.41661,1.41656,1.41657,6.27,True
'2018-09-24T22:39:00',1.41602,1.41614,1.41602,1.41614,11.97,1.41655,1.41667,1.41655,1.41667,11.97,True
'2018-09-24T22:40:00',1.41615,1.41623,1.41609,1.41623,14.82,1.41666,1.41679,1.41662,1.41678,15.07,True
'2018-09-24T22:41:00',1.41624,1.41624,1.41622,1.41623,7.41,1.4168,1.41682,1.41679,1.4168,7.91,False
'2018-09-24T22:42:00',1.41623,1.41623,1.41621,1.41623,2.85,1.4168,1.4168,1.4168,1.4168,3.1,True
'2018-09-24T22:43:00',1.41622,1.41624,1.41621,1.41621,3.42,1.41678,1.41679,1.41678,1.41679,3.42,True
'2018-09-24T22:44:00',1.41623,1.41624,1.41618,1.4162,9.12,1.4168,1.41681,1.41674,1.41676,9.87,True
'2018-09-24T22:45:00',1.41622,1.41631,1.41622,1.41631,7.98,1.41677,1.41686,1.41677,1.41685,8.34,True
'2018-09-24T22:46:00',1.41629,1.41635,1.41625,1.41634,10.83,1.41686,1.41689,1.41682,1.41688,10.55,True
'2018-09-24T22:47:00',1.41635,1.4164,1.41627,1.41628,18.81,1.41688,1.41696,1.41679,1.41688,18.84,False
'2018-09-24T22:48:00',1.4163,1.41632,1.41627,1.41627,9.12,1.41682,1.41688,1.41681,1.41683,9.18,True
'2018-09-24T22:49:00',1.41629,1.41633,1.41628,1.41633,6.27,1.41683,1.41687,1.41681,1.41687,6.16,False
'2018-09-24T22:50:00',1.41633,1.41633,1.41631,1.41633,9.69,1.41686,1.41687,1.41685,1.41687,9.6,True
'2018-09-24T22:51:00',1.41632,1.41634,1.41628,1.41629,16.53,1.41687,1.41688,1.41681,1.41685,18.93,False
'2018-09-24T22:52:00',1.41625,1.41625,1.41621,1.41621,7.41,1.41683,1.41683,1.41674,1.41675,7.33,False
'2018-09-24T22:53:00',1.41622,1.41622,1.4161,1.4161,15.39,1.41676,1.41676,1.41664,1.41664,20.71,False
'2018-09-24T22:54:00',1.4161,1.41617,1.41609,1.41609,9.12,1.41664,1.41674,1.41664,1.41667,10.08,False
'2018-09-24T22:55:00',1.4161,1.4161,1.41589,1.41589,11.4,1.41663,1.41663,1.41644,1.41644,12.29,False
'2018-09-24T22:56:00',1.41585,1.41585,1.41582,1.41585,7.91,1.41638,1.41638,1.41635,1.41638,7.41,False
'2018-09-24T22:57:00',1.41585,1.41585,1.41568,1.41579,9.05,1.41636,1.41638,1.41621,1.4163,9.12,False
'2018-09-24T22:58:00',1.41571,1.41571,1.4155,1.41554,11.5,1.41634,1.41635,1.41633,1.41635,18.35,False
'2018-09-24T22:59:00',1.41545,1.41545,1.41495,1.41495,5.25,1.41635,1.41635,1.41624,1.41625,6.0,False
'2018-09-24T23:00:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41625,1.41625,1.41625,1.41625,0.0,False
'2018-09-24T23:01:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41625,1.41625,1.41625,1.41625,0.0,False
'2018-09-24T23:02:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41625,1.41625,1.41625,1.41625,0.0,False
'2018-09-24T23:03:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41625,1.41625,1.41625,1.41625,0.0,False
'2018-09-24T23:04:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41625,1.41625,1.41625,1.41625,0.0,False
'2018-09-24T23:05:00',1.41495,1.41495,1.41495,1.41495,0.0,1.41625,1.41625,1.41625,1.41625,0.0,True
'2018-09-24T23:06:00',1.41566,1.41568,1.41562,1.41564,10.0,1.41735,1.4176,1.41735,1.4175,12.5,False
'2018-09-24T23:07:00',1.41568,1.41568,1.41565,1.41565,2.0,1.41752,1.41753,1.41751,1.41751,2.0,False
'2018-09-24T23:08:00',1.41566,1.41567,1.41525,1.41567,4.75,1.4175,1.41755,1.4175,1.41753,4.75,False
'2018-09-24T23:09:00',1.41566,1.41568,1.41566,1.41567,6.0,1.41752,1.41753,1.41751,1.41753,6.0,True
'2018-09-24T23:10:00',1.41566,1.41572,1.41479,1.415,9.5,1.41752,1.41825,1.41749,1.41818,9.5,False
'2018-09-24T23:11:00',1.41474,1.41522,1.41474,1.41517,7.0,1.41826,1.41837,1.41814,1.41814,7.0,True
'2018-09-24T23:12:00',1.4151,1.41627,1.4151,1.41576,15.0,1.41834,1.41834,1.41769,1.4178,16.87,False
'2018-09-24T23:13:00',1.41577,1.4158,1.41567,1.41569,12.5,1.41771,1.4178,1.4177,1.41776,12.5,False
'2018-09-24T23:14:00',1.41567,1.4158,1.41564,1.41578,6.0,1.41776,1.41778,1.41772,1.41777,6.0,True
'2018-09-24T23:15:00',1.4158,1.4158,1.41572,1.41576,7.0,1.41779,1.41779,1.41771,1.41773,7.0,False
'2018-09-24T23:16:00',1.41577,1.41578,1.41573,1.41576,4.5,1.41776,1.41776,1.41772,1.41775,4.5,True
'2018-09-24T23:17:00',1.41577,1.41585,1.41567,1.41567,3.25,1.41774,1.41775,1.41754,1.41754,3.5,False
'2018-09-24T23:18:00',1.41575,1.41575,1.41571,1.41571,2.0,1.41754,1.41768,1.41754,1.41768,2.75,False
'2018-09-24T23:19:00',1.41571,1.41571,1.41569,1.41571,3.0,1.41766,1.41768,1.41766,1.41768,3.0,False
'2018-09-24T23:20:00',1.41571,1.41571,1.41571,1.41571,0.0,1.41768,1.41768,1.41768,1.41768,0.0,True
'2018-09-24T23:21:00',1.41571,1.41572,1.41569,1.41571,3.5,1.41766,1.41769,1.41766,1.41768,3.5,True
'2018-09-24T23:22:00',1.41569,1.41591,1.41466,1.41591,14.0,1.41764,1.41803,1.41724,1.41755,14.0,True
'2018-09-24T23:23:00',1.41591,1.41618,1.41566,1.41585,9.5,1.41754,1.41805,1.41754,1.41774,9.75,False
'2018-09-24T23:24:00',1.41587,1.41596,1.41587,1.41595,4.0,1.41774,1.41798,1.41774,1.41798,5.75,True
'2018-09-24T23:25:00',1.41596,1.41606,1.41596,1.41605,8.0,1.41799,1.41799,1.41789,1.4179,8.0,False
'2018-09-24T23:26:00',1.41614,1.41614,1.41609,1.41611,4.5,1.41764,1.41764,1.41761,1.41763,4.5,False
'2018-09-24T23:27:00',1.4161,1.41612,1.41605,1.41605,5.5,1.41762,1.41764,1.41757,1.41757,5.5,False
'2018-09-24T23:28:00',1.41608,1.41608,1.41605,1.41605,7.0,1.4176,1.4176,1.41756,1.41757,7.0,False
'2018-09-24T23:29:00',1.41604,1.4161,1.41603,1.41603,9.0,1.41756,1.41756,1.41744,1.41744,13.25,True
'2018-09-24T23:30:00',1.41597,1.41606,1.41555,1.41564,27.0,1.41744,1.41781,1.41715,1.41715,28.5,False
'2018-09-24T23:31:00',1.41563,1.41622,1.41563,1.41599,24.25,1.41715,1.41724,1.41715,1.41724,32.25,True
'2018-09-24T23:32:00',1.41599,1.41599,1.41594,1.41594,7.5,1.41782,1.41784,1.41779,1.41782,5.5,True
'2018-09-24T23:33:00',1.41593,1.41618,1.41593,1.41616,13.57,1.41781,1.41785,1.41745,1.41745,18.32,True
'2018-09-24T23:34:00',1.41608,1.41622,1.41608,1.41621,17.5,1.41745,1.4179,1.41745,1.4178,21.64,False
'2018-09-24T23:35:00',1.41621,1.41625,1.41584,1.41585,12.59,1.41748,1.41781,1.41748,1.41766,13.68,False
'2018-09-24T23:36:00',1.41586,1.41618,1.41586,1.41615,11.49,1.41767,1.41781,1.41744,1.41747,12.54,False
'2018-09-24T23:37:00',1.41614,1.41619,1.41611,1.41613,9.49,1.41746,1.41775,1.41745,1.41774,10.12,False
'2018-09-24T23:38:00',1.41613,1.41616,1.41612,1.41615,18.28,1.41774,1.41778,1.41748,1.41778,20.52,True
'2018-09-24T23:39:00',1.41615,1.41632,1.41603,1.41603,13.96,1.41778,1.41784,1.41747,1.41774,15.38,False
'2018-09-24T23:40:00',1.41604,1.41621,1.41604,1.41621,12.38,1.41774,1.41778,1.41764,1.41773,13.68,True
'2018-09-24T23:41:00',1.41621,1.41632,1.41621,1.41625,9.25,1.41772,1.41773,1.41755,1.41755,10.44,False
'2018-09-24T23:42:00',1.41627,1.41627,1.4162,1.4162,5.61,1.41755,1.41775,1.41755,1.41775,4.71,False
'2018-09-24T23:43:00',1.4162,1.41625,1.4162,1.41625,7.12,1.41775,1.41777,1.41773,1.41775,7.66,False
'2018-09-24T23:44:00',1.41625,1.41625,1.41621,1.41621,9.5,1.41775,1.41775,1.41771,1.41771,10.83,False
'2018-09-24T23:45:00',1.41622,1.41624,1.41621,1.41621,8.0,1.41772,1.41774,1.41771,1.41771,9.12,True
'2018-09-24T23:46:00',1.41621,1.41652,1.41621,1.41635,10.08,1.41771,1.41785,1.41771,1.41783,12.53,False
'2018-09-24T23:47:00',1.41635,1.41635,1.41628,1.41628,3.5,1.41783,1.41783,1.41755,1.41755,4.71,False
'2018-09-24T23:48:00',1.41631,1.41631,1.41625,1.41629,8.12,1.41755,1.41779,1.41755,1.41779,9.23,False
'2018-09-24T23:49:00',1.41628,1.4163,1.41625,1.41625,8.5,1.41778,1.41779,1.41774,1.41775,9.06,False
'2018-09-24T23:50:00',1.41626,1.41626,1.41619,1.41619,7.0,1.41776,1.41776,1.41769,1.41769,7.84,False
'2018-09-24T23:51:00',1.41619,1.4162,1.41616,1.41619,7.0,1.41769,1.41769,1.41765,1.41767,7.61,False
'2018-09-24T23:52:00',1.41619,1.41619,1.41608,1.41609,5.0,1.41769,1.41769,1.41756,1.41758,5.0,False
'2018-09-24T23:53:00',1.41608,1.41614,1.41608,1.41613,4.5,1.41757,1.41764,1.41757,1.41763,4.5,True
'2018-09-24T23:54:00',1.41612,1.41616,1.41609,1.41616,3.25,1.41762,1.41762,1.41754,1.41754,3.25,False
'2018-09-24T23:55:00',1.41611,1.41611,1.41609,1.41609,3.5,1.41771,1.41771,1.41768,1.41769,3.5,True
'2018-09-24T23:56:00',1.4161,1.41613,1.4161,1.41612,5.5,1.41768,1.41773,1.41768,1.41773,5.5,False
'2018-09-24T23:57:00',1.4161,1.41613,1.41609,1.41609,4.0,1.41771,1.41773,1.4177,1.4177,4.0,False
'2018-09-24T23:58:00',1.41608,1.4161,1.41606,1.41609,8.0,1.41769,1.4177,1.41766,1.4177,8.0,False
'2018-09-24T23:59:00',1.4161,1.4161,1.4161,1.4161,0.5,1.41769,1.41769,1.41769,1.41769,0.5,True
'2018-09-25T00:00:00',1.41636,1.41655,1.41609,1.41649,21.275,1.41734,1.41734,1.41686,1.41702,5.85,True
'2018-09-25T00:01:00',1.41655,1.41666,1.41655,1.41665,10.84,1.41706,1.41719,1.41706,1.41718,1.125,False
'2018-09-25T00:02:00',1.41666,1.41666,1.41662,1.41663,8.56,1.41718,1.41719,1.41715,1.41715,1.275,False
'2018-09-25T00:03:00',1.41663,1.41663,1.41657,1.4166,2.6,1.41713,1.41714,1.41706,1.41706,0.45,True
'2018-09-25T00:04:00',1.41656,1.41656,1.41618,1.41655,0.815,1.41733,1.41733,1.41706,1.41706,0.52,True
'2018-09-25T00:05:00',1.41655,1.41671,1.41654,1.41654,15.31,1.41708,1.41717,1.41703,1.41703,2.025,False
'2018-09-25T00:06:00',1.41657,1.41659,1.41657,1.41659,4.5,1.41707,1.4171,1.41707,1.4171,3.42,False
'2018-09-25T00:07:00',1.41657,1.41659,1.41653,1.41659,7.5,1.41709,1.41709,1.417,1.41707,5.7,False
'2018-09-25T00:08:00',1.41659,1.41659,1.4165,1.41652,12.75,1.41707,1.41707,1.41704,1.41705,9.69,False
'2018-09-25T00:09:00',1.41652,1.41652,1.41631,1.41631,20.82,1.41704,1.41714,1.41692,1.41694,19.86,False
'2018-09-25T00:10:00',1.41631,1.41631,1.41623,1.41623,2.75,1.41684,1.41684,1.41682,1.41682,2.28,True
'2018-09-25T00:11:00',1.41624,1.41638,1.41623,1.41638,17.5,1.41682,1.41693,1.41682,1.41691,15.39,False
'2018-09-25T00:12:00',1.41638,1.41638,1.41638,1.41638,1.5,1.4169,1.4169,1.4169,1.4169,1.14,False
'2018-09-25T00:13:00',1.41635,1.41635,1.41633,1.41634,4.0,1.4169,1.41691,1.4169,1.41691,4.56,True
'2018-09-25T00:14:00',1.41635,1.41637,1.41634,1.41636,9.0,1.41691,1.41694,1.4169,1.41692,10.26,True
'2018-09-25T00:15:00',1.41636,1.41636,1.41634,1.41636,5.5,1.41693,1.41709,1.41692,1.41709,6.27,True
'2018-09-25T00:16:00',1.41638,1.41638,1.41635,1.41635,5.5,1.41709,1.41709,1.41707,1.41708,6.27,True
'2018-09-25T00:17:00',1.41636,1.4164,1.41635,1.41637,5.5,1.41708,1.41708,1.41706,1.41707,6.27,False
'2018-09-25T00:18:00',1.41637,1.41639,1.41634,1.41638,3.25,1.41707,1.41707,1.41694,1.41694,3.6,False
'2018-09-25T00:19:00',1.41638,1.41639,1.41637,1.41637,4.5,1.41694,1.41695,1.41684,1.41693,4.03,True
'2018-09-25T00:20:00',1.41636,1.4164,1.41636,1.4164,1.5,1.417,1.41701,1.417,1.41701,1.57,True
'2018-09-25T00:21:00',1.41638,1.41638,1.41638,1.41638,0.5,1.41709,1.41709,1.41709,1.41709,0.57,True
'2018-09-25T00:22:00',1.41625,1.41639,1.41625,1.41639,3.7,1.41715,1.41715,1.41693,1.41693,3.28,True
'2018-09-25T00:23:00',1.4164,1.41649,1.4164,1.41649,4.5,1.41693,1.41701,1.41693,1.41701,3.99,True
'2018-09-25T00:24:00',1.41649,1.41649,1.4164,1.4164,6.75,1.41699,1.41702,1.41693,1.41694,6.84,False
'2018-09-25T00:25:00',1.4164,1.41643,1.41637,1.41637,4.24,1.41694,1.41694,1.41691,1.41691,3.42,True
'2018-09-25T00:26:00',1.41638,1.41649,1.41638,1.41649,4.75,1.4169,1.41703,1.4169,1.41701,4.56,True
'2018-09-25T00:27:00',1.41651,1.41655,1.41638,1.41639,9.62,1.41701,1.41705,1.4169,1.41691,9.69,False
'2018-09-25T00:28:00',1.41639,1.41639,1.41636,1.41637,7.74,1.41691,1.41691,1.41688,1.41688,7.41,False
'2018-09-25T00:29:00',1.41637,1.41637,1.41634,1.41636,8.5,1.4169,1.41692,1.4169,1.41691,9.69,False
'2018-09-25T00:30:00',1.41636,1.41637,1.41633,1.41633,7.0,1.4169,1.4169,1.41689,1.4169,7.98,False
'2018-09-25T00:31:00',1.41633,1.41636,1.41633,1.41636,8.25,1.4169,1.4169,1.41681,1.41685,7.41,True
'2018-09-25T00:32:00',1.41636,1.41641,1.41627,1.41628,15.25,1.41683,1.41686,1.41679,1.41681,13.68,False
'2018-09-25T00:33:00',1.41628,1.41635,1.41628,1.4163,26.48,1.41682,1.41697,1.41681,1.41691,22.85,True
'2018-09-25T00:34:00',1.41633,1.41647,1.4163,1.41647,23.12,1.41696,1.41697,1.41689,1.41695,27.04,False
'2018-09-25T00:35:00',1.41647,1.41647,1.41639,1.41647,30.75,1.41691,1.41692,1.41689,1.41689,24.0,True
'2018-09-25T00:36:00',1.41647,1.41649,1.41635,1.41641,30.0,1.41691,1.41699,1.4169,1.41691,23.94,False
'2018-09-25T00:37:00',1.41644,1.41646,1.4164,1.4164,21.75,1.41691,1.41693,1.41691,1.41693,16.53,True
'2018-09-25T00:38:00',1.4164,1.41646,1.41639,1.41645,13.5,1.41692,1.41694,1.41692,1.41692,10.26,False
'2018-09-25T00:39:00',1.41636,1.41636,1.4163,1.4163,5.6,1.41707,1.41707,1.4169,1.41703,6.7,True
'2018-09-25T00:40:00',1.41631,1.41648,1.4163,1.41648,9.35,1.41702,1.41704,1.41691,1.41693,8.98,False
'2018-09-25T00:41:00',1.41648,1.41648,1.41633,1.41633,2.25,1.41692,1.41692,1.41692,1.41692,2.28,True
'2018-09-25T00:42:00',1.41633,1.41659,1.41633,1.41659,10.0,1.41706,1.41706,1.4169,1.41703,10.76,True
'2018-09-25T00:43:00',1.4165,1.41662,1.4165,1.41658,21.75,1.41703,1.41708,1.41703,1.41706,16.53,False
'2018-09-25T00:44:00',1.41658,1.41659,1.41658,1.41659,6.75,1.41707,1.41708,1.41705,1.41706,5.13,True
'2018-09-25T00:45:00',1.41659,1.41661,1.41656,1.41659,6.75,1.41704,1.41706,1.41703,1.41705,5.13,True
'2018-09-25T00:46:00',1.41643,1.41662,1.41641,1.41662,5.75,1.41705,1.41705,1.41705,1.41705,5.7,True
'2018-09-25T00:47:00',1.41662,1.41662,1.41642,1.41642,1.25,1.41711,1.41715,1.41711,1.41715,1.25,True
'2018-09-25T00:48:00',1.41642,1.41664,1.41641,1.4166,5.5,1.41713,1.41713,1.41705,1.41705,5.63,False
'2018-09-25T00:49:00',1.4166,1.41662,1.41646,1.41646,6.75,1.41711,1.41713,1.41692,1.41692,5.85,False
'2018-09-25T00:50:00',1.41646,1.41646,1.41645,1.41645,3.0,1.41693,1.41693,1.41691,1.41691,2.28,False
'2018-09-25T00:51:00',1.4163,1.41631,1.41629,1.4163,3.5,1.41701,1.41703,1.41701,1.41701,3.5,True
'2018-09-25T00:52:00',1.4163,1.41631,1.4163,1.4163,1.5,1.41703,1.41704,1.41703,1.41703,1.5,True
'2018-09-25T00:53:00',1.41631,1.41635,1.4163,1.41635,14.12,1.41702,1.41702,1.4168,1.41681,11.9,False
'2018-09-25T00:54:00',1.41635,1.41636,1.41621,1.41635,15.75,1.41681,1.41683,1.41679,1.41681,11.97,False
'2018-09-25T00:55:00',1.41633,1.41637,1.41627,1.41634,9.0,1.41681,1.41681,1.41679,1.41679,6.84,False
'2018-09-25T00:56:00',1.41634,1.41634,1.41634,1.41634,5.25,1.41681,1.41681,1.41678,1.4168,3.99,True
'2018-09-25T00:57:00',1.4162,1.41635,1.4162,1.41625,47.5,1.41693,1.41693,1.41676,1.41685,43.27,False
'2018-09-25T00:58:00',1.41628,1.41631,1.41615,1.41626,14.39,1.41684,1.4169,1.41679,1.4168,12.69,False
'2018-09-25T00:59:00',1.41618,1.41622,1.41604,1.41611,13.49,1.4168,1.4168,1.41661,1.41665,11.5,False
'2018-09-25T01:00:00',1.41606,1.41608,1.41606,1.41606,3.5,1.41676,1.41679,1.41676,1.41676,3.99,True
'2018-09-25T01:01:00',1.41606,1.41616,1.41606,1.41613,13.37,1.41678,1.41681,1.41666,1.41669,13.95,True
'2018-09-25T01:02:00',1.41614,1.41622,1.41612,1.41622,8.25,1.41675,1.41678,1.41669,1.41672,8.19,False
'2018-09-25T01:03:00',1.41611,1.41614,1.41611,1.41613,2.0,1.41682,1.41683,1.41682,1.41682,2.28,True
'2018-09-25T01:04:00',1.41611,1.41622,1.41611,1.4162,8.5,1.41682,1.41684,1.41667,1.41681,9.81,True
'2018-09-25T01:05:00',1.41621,1.41624,1.41619,1.41621,9.37,1.41681,1.41682,1.4168,1.41682,12.0,True
'2018-09-25T01:06:00',1.4162,1.41622,1.41619,1.41619,7.24,1.41682,1.41695,1.41682,1.41693,8.46,True
'2018-09-25T01:07:00',1.41619,1.41627,1.41615,1.41626,18.74,1.41695,1.41695,1.41681,1.41683,24.28,True
'2018-09-25T01:08:00',1.41621,1.41637,1.41619,1.41635,15.0,1.41683,1.41695,1.41676,1.41695,15.35,True
'2018-09-25T01:09:00',1.41636,1.41636,1.41634,1.41634,17.25,1.41694,1.41697,1.41694,1.41697,19.74,True
'2018-09-25T01:10:00',1.41634,1.41637,1.41619,1.41635,37.25,1.41697,1.41705,1.41694,1.41705,39.63,False
'2018-09-25T01:11:00',1.41635,1.41636,1.41627,1.41636,6.82,1.41705,1.41705,1.41704,1.41704,6.28,True
'2018-09-25T01:12:00',1.41636,1.41651,1.41632,1.41651,10.67,1.41703,1.4171,1.41698,1.41709,9.57,False
'2018-09-25T01:13:00',1.41649,1.41651,1.41646,1.41651,2.25,1.41707,1.41707,1.41704,1.41707,2.25,False
'2018-09-25T01:14:00',1.41633,1.41643,1.41633,1.41642,26.81,1.41708,1.41715,1.41708,1.41715,23.0,True
'2018-09-25T01:15:00',1.41641,1.41649,1.41633,1.41641,24.45,1.41714,1.41724,1.41695,1.41699,24.74,False
'2018-09-25T01:16:00',1.41642,1.41644,1.41635,1.4164,28.71,1.41705,1.41706,1.41696,1.41696,28.7,False
'2018-09-25T01:17:00',1.41637,1.41639,1.41637,1.41639,3.0,1.41703,1.41708,1.41697,1.41697,3.14,False
'2018-09-25T01:18:00',1.41628,1.4163,1.41624,1.41624,7.09,1.41706,1.41707,1.41706,1.41706,7.41,False
'2018-09-25T01:19:00',1.41624,1.41626,1.41622,1.41624,20.38,1.41699,1.41707,1.41699,1.41705,18.8,True
'2018-09-25T01:20:00',1.41625,1.41627,1.41622,1.41624,15.89,1.41705,1.41706,1.41701,1.41705,14.71,False
'2018-09-25T01:21:00',1.41625,1.41625,1.41624,1.41624,6.2,1.41705,1.41706,1.41704,1.41704,5.61,True
'2018-09-25T01:22:00',1.41625,1.41626,1.41623,1.41626,6.45,1.41706,1.41709,1.41704,1.41707,6.13,True
'2018-09-25T01:23:00',1.41626,1.41633,1.41626,1.41633,6.63,1.41707,1.41709,1.41706,1.41709,5.73,True
'2018-09-25T01:24:00',1.41633,1.41644,1.41627,1.41644,5.21,1.41709,1.41709,1.41694,1.41694,5.34,False
'2018-09-25T01:25:00',1.41641,1.41641,1.41641,1.41641,0.75,1.4169,1.4169,1.4169,1.4169,0.75,True
'2018-09-25T01:26:00',1.41631,1.41641,1.4163,1.4164,6.36,1.41701,1.41707,1.4169,1.41691,5.99,True
'2018-09-25T01:27:00',1.41633,1.41645,1.41629,1.41638,16.95,1.4169,1.41705,1.4169,1.41696,15.99,False
'2018-09-25T01:28:00',1.41635,1.41637,1.41635,1.41635,3.0,1.41695,1.41696,1.41693,1.41693,2.25,False
'2018-09-25T01:29:00',1.41625,1.4163,1.41624,1.41624,12.96,1.41705,1.41709,1.41699,1.41704,13.28,True
'2018-09-25T01:30:00',1.41626,1.41633,1.41621,1.41633,12.01,1.41706,1.41708,1.41693,1.41695,11.74,False
'2018-09-25T01:31:00',1.41635,1.41636,1.41635,1.41635,6.0,1.41695,1.41695,1.4169,1.41695,8.25,True
'2018-09-25T01:32:00',1.41633,1.41633,1.41628,1.41628,1.25,1.41695,1.41704,1.41695,1.41704,1.32,True
'2018-09-25T01:33:00',1.41626,1.41637,1.41625,1.41637,6.27,1.41704,1.41706,1.41693,1.41693,6.48,False
'2018-09-25T01:34:00',1.41626,1.41626,1.41622,1.41624,11.9,1.41707,1.4171,1.41707,1.4171,11.9,True
'2018-09-25T01:35:00',1.41627,1.41636,1.41623,1.41636,17.45,1.41708,1.4171,1.41691,1.41694,18.75,False
'2018-09-25T01:36:00',1.41626,1.41633,1.41626,1.41632,8.6,1.41693,1.41697,1.41688,1.41688,8.0,False
'2018-09-25T01:37:00',1.41621,1.41621,1.41618,1.4162,13.36,1.41697,1.41701,1.41694,1.41694,11.57,True
'2018-09-25T01:38:00',1.4162,1.41637,1.41618,1.41637,18.25,1.41693,1.41701,1.41693,1.41695,17.19,True
'2018-09-25T01:39:00',1.41628,1.41644,1.41628,1.41639,17.25,1.41695,1.41698,1.41687,1.41693,16.49,False
'2018-09-25T01:40:00',1.41643,1.41645,1.41631,1.41631,15.0,1.41694,1.41695,1.41682,1.41682,13.25,False
'2018-09-25T01:41:00',1.41625,1.41627,1.41625,1.41627,3.75,1.41682,1.41685,1.41677,1.41685,4.87,True
'2018-09-25T01:42:00',1.41618,1.41627,1.41611,1.41616,8.82,1.41684,1.41688,1.4167,1.41674,8.25,False
'2018-09-25T01:43:00',1.41602,1.41602,1.41602,1.41602,0.82,1.41678,1.41678,1.41678,1.41678,0.5,True
'2018-09-25T01:44:00',1.41605,1.41622,1.416,1.41622,18.57,1.41679,1.41682,1.41675,1.41678,18.04,True
'2018-09-25T01:45:00',1.41623,1.41623,1.41621,1.41621,1.5,1.41687,1.41687,1.41679,1.41679,1.57,False
'2018-09-25T01:46:00',1.4162,1.41622,1.41613,1.41615,3.75,1.41683,1.41683,1.41674,1.41681,3.75,False
'2018-09-25T01:47:00',1.41617,1.41618,1.41615,1.41618,2.25,1.41675,1.41681,1.41674,1.41674,2.25,True
'2018-09-25T01:48:00',1.41604,1.41628,1.41604,1.41627,11.42,1.41685,1.41685,1.41675,1.41684,12.22,False
'2018-09-25T01:49:00',1.41627,1.41627,1.41627,1.41627,0.0,1.41684,1.41684,1.41684,1.41684,0.0,True
'2018-09-25T01:50:00',1.41615,1.41637,1.41615,1.41631,7.96,1.41697,1.41698,1.41688,1.41693,7.9,False
'2018-09-25T01:51:00',1.41634,1.41634,1.41627,1.41631,5.25,1.41693,1.41695,1.41689,1.41689,4.25,True
'2018-09-25T01:52:00',1.41616,1.41635,1.41616,1.41631,6.46,1.41696,1.41697,1.41689,1.41689,6.16,False
'2018-09-25T01:53:00',1.4162,1.41623,1.4162,1.41623,2.32,1.41688,1.41688,1.41685,1.41685,2.25,False
'2018-09-25T01:54:00',1.41613,1.41613,1.41611,1.41612,2.28,1.4169,1.41691,1.4169,1.41691,2.1,True
'2018-09-25T01:55:00',1.41625,1.4163,1.4162,1.41623,16.5,1.41691,1.41691,1.41683,1.41685,22.58,False
'2018-09-25T01:56:00',1.41623,1.41623,1.41604,1.41618,14.1,1.41685,1.41686,1.41675,1.41675,20.16,True
'2018-09-25T01:57:00',1.41621,1.41625,1.41621,1.41625,6.0,1.41675,1.41684,1.41675,1.41682,5.43,True
'2018-09-25T01:58:00',1.41625,1.41629,1.41615,1.41615,48.0,1.41684,1.41685,1.4166,1.41665,33.89,False
'2018-09-25T01:59:00',1.41615,1.41615,1.41597,1.41597,25.5,1.41666,1.41666,1.41654,1.41654,17.25,False
'2018-09-25T02:00:00',1.41597,1.41622,1.41597,1.41622,26.38,1.41642,1.41652,1.41638,1.41652,27.06,True
'2018-09-25T02:01:00',1.41616,1.41623,1.41609,1.41622,13.57,1.41645,1.41653,1.41638,1.41651,13.57,True
'2018-09-25T02:02:00',1.41624,1.41624,1.41605,1.41613,23.06,1.41652,1.41655,1.4164,1.41643,20.84,False
'2018-09-25T02:03:00',1.41607,1.41613,1.41605,1.41609,17.85,1.41643,1.41646,1.41638,1.41641,18.99,True
'2018-09-25T02:04:00',1.41611,1.41625,1.41609,1.41617,13.5,1.41643,1.41654,1.41641,1.41649,13.44,False
'2018-09-25T02:05:00',1.41617,1.41625,1.41607,1.41616,18.64,1.41649,1.41654,1.41642,1.41645,18.42,False
'2018-09-25T02:06:00',1.41614,1.41617,1.416,1.41604,41.96,1.41643,1.41646,1.41633,1.41633,47.97,False
'2018-09-25T02:07:00',1.41604,1.41617,1.41602,1.41608,21.71,1.41633,1.41646,1.41633,1.41637,20.91,True
'2018-09-25T02:08:00',1.41599,1.41619,1.41599,1.41606,23.32,1.41628,1.41648,1.41628,1.41635,23.32,False
'2018-09-25T02:09:00',1.41605,1.41612,1.41601,1.41601,13.71,1.4163,1.41639,1.41629,1.4163,12.75,True
'2018-09-25T02:10:00',1.41605,1.41618,1.41594,1.41615,20.67,1.41634,1.41647,1.41628,1.41645,21.17,True
'2018-09-25T02:11:00',1.41619,1.41629,1.41615,1.41615,9.75,1.41646,1.41658,1.41644,1.41644,9.75,True
'2018-09-25T02:12:00',1.41614,1.4163,1.41599,1.41613,35.56,1.41642,1.41661,1.4163,1.41649,37.22,True
'2018-09-25T02:13:00',1.41615,1.41631,1.41613,1.41629,41.36,1.41648,1.41666,1.41646,1.41662,37.93,True
'2018-09-25T02:14:00',1.41629,1.41637,1.41622,1.41636,19.69,1.41662,1.41672,1.41655,1.41669,20.52,True
'2018-09-25T02:15:00',1.41638,1.41643,1.41634,1.41642,9.75,1.41667,1.41675,1.41663,1.41672,9.96,True
'2018-09-25T02:16:00',1.41644,1.41652,1.41636,1.41646,16.56,1.41677,1.41685,1.41674,1.41676,18.17,False
'2018-09-25T02:17:00',1.41643,1.4165,1.41637,1.41648,32.74,1.41675,1.41684,1.41671,1.41681,36.08,False
'2018-09-25T02:18:00',1.41648,1.4165,1.41637,1.41638,22.5,1.4168,1.41682,1.41667,1.4167,21.0,False
'2018-09-25T02:19:00',1.41638,1.4164,1.41618,1.41622,28.1,1.41671,1.41672,1.4165,1.41652,29.21,False
'2018-09-25T02:20:00',1.41621,1.41621,1.4159,1.41594,20.96,1.41652,1.41652,1.41628,1.4163,16.84,False
'2018-09-25T02:21:00',1.41594,1.41601,1.4159,1.41596,24.4,1.41628,1.4164,1.41628,1.41629,17.73,True
'2018-09-25T02:22:00',1.41598,1.41609,1.41592,1.41609,19.31,1.41629,1.41643,1.41626,1.41643,15.43,False
'2018-09-25T02:23:00',1.41606,1.41606,1.41598,1.41598,12.28,1.41643,1.41643,1.4163,1.41631,10.05,False
'2018-09-25T02:24:00',1.41598,1.41599,1.41593,1.41593,33.07,1.41632,1.41632,1.41624,1.41626,29.11,False
'2018-09-25T02:25:00',1.41593,1.41593,1.41578,1.41578,48.57,1.41625,1.41626,1.41609,1.41612,45.56,False
'2018-09-25T02:26:00',1.41578,1.41585,1.41576,1.41584,28.53,1.41613,1.41617,1.41611,1.41617,38.1,True
'2018-09-25T02:27:00',1.41584,1.41587,1.4158,1.41587,16.53,1.41617,1.41621,1.41614,1.41621,17.16,True
'2018-09-25T02:28:00',1.41587,1.41605,1.41587,1.416,35.84,1.41619,1.41635,1.41618,1.41631,34.69,False
'2018-09-25T02:29:00',1.416,1.41603,1.41596,1.41601,42.03,1.41633,1.41638,1.41628,1.41632,43.21,False
'2018-09-25T02:30:00',1.41601,1.41604,1.41598,1.41602,10.5,1.41632,1.41632,1.41629,1.41631,11.89,True
'2018-09-25T02:31:00',1.41605,1.41616,1.41604,1.41612,9.75,1.41634,1.41645,1.41633,1.41641,10.23,False
'2018-09-25T02:32:00',1.41612,1.41615,1.41612,1.41614,9.0,1.41639,1.41643,1.41639,1.41643,10.08,True
'2018-09-25T02:33:00',1.41614,1.41618,1.41608,1.41614,21.0,1.41643,1.41647,1.41637,1.41643,24.03,False
'2018-09-25T02:34:00',1.41614,1.41618,1.41604,1.41604,23.25,1.41643,1.41646,1.41631,1.41631,26.77,False
'2018-09-25T02:35:00',1.41604,1.41606,1.41599,1.41605,9.28,1.41631,1.41638,1.41628,1.41634,11.13,False
'2018-09-25T02:36:00',1.41603,1.41606,1.41603,1.41606,3.82,1.41632,1.41633,1.41632,1.41633,3.82,False
'2018-09-25T02:37:00',1.41606,1.41606,1.41581,1.41581,18.87,1.41633,1.41633,1.4161,1.4161,20.25,False
'2018-09-25T02:38:00',1.41581,1.41585,1.41577,1.41582,29.44,1.4161,1.41619,1.41605,1.4161,30.1,True
'2018-09-25T02:39:00',1.41581,1.41588,1.41575,1.41588,23.6,1.4161,1.41624,1.41609,1.41616,24.6,False
'2018-09-25T02:40:00',1.41581,1.41582,1.41579,1.41582,12.99,1.41615,1.41615,1.41611,1.41611,12.0,False
'2018-09-25T02:41:00',1.4158,1.4158,1.41575,1.41577,15.3,1.4161,1.41612,1.41604,1.41604,16.5,False
'2018-09-25T02:42:00',1.41577,1.41581,1.41577,1.41578,11.51,1.41604,1.4161,1.41604,1.41607,10.5,False
'2018-09-25T02:43:00',1.41576,1.41577,1.41574,1.41576,9.12,1.41615,1.41616,1.41612,1.41615,9.12,True
'2018-09-25T02:44:00',1.41574,1.41588,1.41573,1.41588,18.13,1.41613,1.41617,1.41609,1.41617,16.95,True
'2018-09-25T02:45:00',1.41591,1.41591,1.41571,1.41572,10.03,1.41621,1.41621,1.41602,1.41602,10.24,False
'2018-09-25T02:46:00',1.41572,1.41584,1.41572,1.41579,14.84,1.416,1.41616,1.416,1.41606,17.63,False
'2018-09-25T02:47:00',1.41579,1.41579,1.41566,1.41569,20.17,1.41607,1.41608,1.41598,1.41598,21.01,False
'2018-09-25T02:48:00',1.41569,1.41573,1.41565,1.4157,12.53,1.41598,1.41606,1.41597,1.41597,14.16,False
'2018-09-25T02:49:00',1.4157,1.4157,1.41558,1.41561,10.69,1.41597,1.41597,1.41589,1.41589,10.53,False
'2018-09-25T02:50:00',1.41557,1.4156,1.41557,1.4156,1.39,1.41588,1.4159,1.41588,1.4159,1.5,True
'2018-09-25T02:51:00',1.41555,1.41563,1.41553,1.41563,10.49,1.41594,1.41594,1.41587,1.41592,11.44,False
'2018-09-25T02:52:00',1.41563,1.41563,1.41551,1.41551,13.2,1.41592,1.41592,1.41578,1.41578,12.76,False
'2018-09-25T02:53:00',1.41549,1.41549,1.41539,1.41543,48.45,1.4158,1.41584,1.41574,1.41576,51.52,False
'2018-09-25T02:54:00',1.41541,1.41541,1.41526,1.41528,45.52,1.41574,1.41577,1.41558,1.41566,44.3,False
'2018-09-25T02:55:00',1.41516,1.41516,1.41505,1.41506,45.75,1.41547,1.4155,1.41542,1.41545,47.39,True
'2018-09-25T02:56:00',1.41508,1.4153,1.41506,1.41528,38.73,1.41545,1.41567,1.41544,1.41566,41.04,True
'2018-09-25T02:57:00',1.41529,1.41536,1.41528,1.41533,37.96,1.41566,1.41574,1.41565,1.4157,42.18,False
'2018-09-25T02:58:00',1.41533,1.41534,1.4153,1.41534,18.02,1.41568,1.4157,1.41567,1.41569,13.74,True
'2018-09-25T02:59:00',1.41534,1.41536,1.41532,1.41535,33.7,1.41568,1.41572,1.41566,1.41568,29.29,False
'2018-09-25T03:00:00',1.41535,1.41536,1.41529,1.41531,24.5,1.41568,1.41569,1.41562,1.41562,21.59,False
'2018-09-25T03:01:00',1.41532,1.41532,1.41518,1.41522,19.7,1.41565,1.41566,1.41555,1.41555,18.38,False
'2018-09-25T03:02:00',1.41522,1.41522,1.41513,1.41514,22.05,1.41555,1.41555,1.41549,1.41553,24.79,True
'2018-09-25T03:03:00',1.41516,1.41528,1.41516,1.41527,15.73,1.41555,1.41557,1.41551,1.41554,16.4,False
'2018-09-25T03:04:00',1.41525,1.41525,1.41511,1.4152,32.04,1.41555,1.41557,1.41546,1.4155,34.93,False
'2018-09-25T03:05:00',1.41514,1.41519,1.41514,1.41517,10.85,1.41551,1.41551,1.41543,1.41544,11.17,False
'2018-09-25T03:06:00',1.41516,1.41517,1.41515,1.41517,7.57,1.41541,1.41549,1.41541,1.41544,7.2,True
'2018-09-25T03:07:00',1.41517,1.41519,1.41513,1.41513,17.65,1.41544,1.41546,1.41542,1.41542,15.75,True
'2018-09-25T03:08:00',1.41513,1.41529,1.41511,1.41528,25.93,1.41542,1.41558,1.41542,1.41557,23.97,True
'2018-09-25T03:09:00',1.41528,1.4153,1.41528,1.4153,17.18,1.41557,1.41559,1.41556,1.41559,15.75,True
'2018-09-25T03:10:00',1.41529,1.41541,1.41527,1.41541,27.65,1.41556,1.41573,1.41556,1.41573,26.7,True
'2018-09-25T03:11:00',1.4154,1.41549,1.4154,1.41545,32.95,1.41573,1.41578,1.41569,1.41574,27.82,False
'2018-09-25T03:12:00',1.41545,1.41546,1.41542,1.41545,3.0,1.41572,1.41574,1.41572,1.41574,3.0,False
'2018-09-25T03:13:00',1.41541,1.41542,1.4154,1.41541,4.56,1.41579,1.41581,1.41579,1.41579,4.56,True
'2018-09-25T03:14:00',1.41541,1.41555,1.41539,1.41555,47.02,1.41581,1.41581,1.41568,1.41581,45.37,True
'2018-09-25T03:15:00',1.41555,1.41558,1.41554,1.41556,29.79,1.41587,1.41589,1.41581,1.41582,27.6,True
'2018-09-25T03:16:00',1.41554,1.41575,1.41554,1.41571,27.11,1.41582,1.41603,1.41582,1.41598,27.0,True
'2018-09-25T03:17:00',1.41571,1.41575,1.41564,1.4157,12.23,1.41601,1.41608,1.41597,1.41604,14.29,False
'2018-09-25T03:18:00',1.4157,1.4157,1.41565,1.41569,7.45,1.41602,1.41604,1.4159,1.41598,6.71,True
'2018-09-25T03:19:00',1.41562,1.41573,1.41562,1.41567,10.35,1.41602,1.41603,1.41594,1.41594,10.31,True
'2018-09-25T03:20:00',1.4156,1.41587,1.4156,1.41587,14.98,1.41594,1.41621,1.41594,1.41616,15.15,False
'2018-09-25T03:21:00',1.41587,1.41587,1.4156,1.4156,14.66,1.41616,1.41616,1.41593,1.41593,14.81,False
'2018-09-25T03:22:00',1.4156,1.41561,1.41554,1.41558,20.12,1.41593,1.41593,1.41585,1.41591,18.07,False
'2018-09-25T03:23:00',1.41554,1.41559,1.41544,1.41546,33.73,1.4159,1.41595,1.41577,1.41579,33.44,False
'2018-09-25T03:24:00',1.41548,1.41552,1.41545,1.41545,16.15,1.41581,1.4159,1.41578,1.41578,17.86,False
'2018-09-25T03:25:00',1.41545,1.41553,1.41533,1.41539,42.01,1.41578,1.41586,1.41564,1.41573,42.08,False
'2018-09-25T03:26:00',1.41539,1.41541,1.41536,1.41541,18.48,1.41573,1.41576,1.41567,1.41567,22.78,True
'2018-09-25T03:27:00',1.4154,1.41543,1.41539,1.41541,15.96,1.41567,1.41577,1.41567,1.41571,21.14,False
'2018-09-25T03:28:00',1.41542,1.41542,1.41538,1.4154,11.4,1.41571,1.41572,1.41568,1.41568,15.0,True
'2018-09-25T03:29:00',1.41538,1.4154,1.41523,1.41525,20.32,1.41568,1.41579,1.41554,1.41554,24.64,False
'2018-09-25T03:30:00',1.41523,1.41529,1.41523,1.41526,19.73,1.41554,1.41563,1.41553,1.41557,19.32,True
'2018-09-25T03:31:00',1.41527,1.41533,1.41526,1.41527,21.51,1.41557,1.41567,1.41556,1.41556,22.92,False
'2018-09-25T03:32:00',1.41528,1.41529,1.41516,1.41518,55.16,1.41556,1.41561,1.41546,1.41549,52.55,True
'2018-09-25T03:33:00',1.41518,1.4153,1.4151,1.41511,62.8,1.41549,1.41563,1.41541,1.41541,63.12,False
'2018-09-25T03:34:00',1.41511,1.4152,1.41509,1.4152,27.48,1.41541,1.41547,1.41541,1.41546,34.5,True
'2018-09-25T03:35:00',1.41518,1.4152,1.41509,1.4151,32.04,1.41546,1.41551,1.41537,1.41545,29.69,False
'2018-09-25T03:36:00',1.4151,1.41518,1.41509,1.41516,21.52,1.41545,1.4155,1.41543,1.41545,19.69,False
'2018-09-25T03:37:00',1.41515,1.41515,1.41505,1.4151,12.42,1.41541,1.41541,1.41534,1.41538,12.22,True
'2018-09-25T03:38:00',1.41507,1.41513,1.41506,1.41509,23.11,1.41534,1.41546,1.41534,1.41539,20.32,False
'2018-09-25T03:39:00',1.41508,1.41513,1.41506,1.4151,33.87,1.41539,1.41543,1.41534,1.41537,28.5,False
'2018-09-25T03:40:00',1.41506,1.4151,1.41504,1.41507,28.5,1.41535,1.41539,1.41533,1.41535,23.25,True
'2018-09-25T03:41:00',1.41507,1.41511,1.41506,1.41507,28.3,1.41536,1.4154,1.41534,1.41535,25.5,True
'2018-09-25T03:42:00',1.41506,1.41534,1.41506,1.41531,35.89,1.41535,1.41565,1.41535,1.4156,35.1,True
'2018-09-25T03:43:00',1.41534,1.4154,1.41529,1.41533,34.13,1.41564,1.41575,1.41558,1.41565,41.16,True
'2018-09-25T03:44:00',1.41534,1.41552,1.41531,1.41549,38.75,1.41565,1.41585,1.4156,1.4158,52.53,True
'2018-09-25T03:45:00',1.41552,1.41559,1.41548,1.41549,26.2,1.4158,1.41595,1.41577,1.41583,27.48,False
'2018-09-25T03:46:00',1.41552,1.41558,1.41537,1.41537,65.6,1.41583,1.41591,1.4157,1.4157,60.5,False
'2018-09-25T03:47:00',1.41537,1.41537,1.41526,1.41529,23.03,1.4157,1.4157,1.41557,1.41562,21.03,False
'2018-09-25T03:48:00',1.41527,1.41532,1.41527,1.41532,5.67,1.4156,1.41563,1.4156,1.41563,5.25,False
'2018-09-25T03:49:00',1.4153,1.4153,1.4151,1.41513,19.76,1.41563,1.41563,1.41543,1.41546,17.49,False
'2018-09-25T03:50:00',1.41509,1.41509,1.41495,1.41496,39.61,1.41544,1.41546,1.41532,1.41532,34.26,False
'2018-09-25T03:51:00',1.41495,1.41506,1.41495,1.41506,35.22,1.41531,1.41541,1.41531,1.41534,28.91,True
'2018-09-25T03:52:00',1.41506,1.41507,1.415,1.41501,35.35,1.41536,1.41542,1.41531,1.41534,31.73,True
'2018-09-25T03:53:00',1.415,1.4151,1.415,1.41506,17.43,1.41532,1.41539,1.41529,1.41535,19.57,True
'2018-09-25T03:54:00',1.41511,1.41519,1.41506,1.41516,30.02,1.4154,1.41552,1.41533,1.41547,25.7,True
'2018-09-25T03:55:00',1.41519,1.4152,1.41515,1.41516,47.28,1.4155,1.41553,1.41545,1.4155,37.14,False
'2018-09-25T03:56:00',1.41516,1.4152,1.4151,1.41517,51.62,1.41548,1.41551,1.41543,1.41548,45.97,False
'2018-09-25T03:57:00',1.41515,1.41515,1.41515,1.41515,19.83,1.41548,1.41548,1.41545,1.41546,15.29,False
'2018-09-25T03:58:00',1.41512,1.41514,1.415,1.41503,40.5,1.41544,1.41549,1.41531,1.41532,37.29,False
'2018-09-25T03:59:00',1.41502,1.41507,1.41499,1.41503,43.03,1.41531,1.41541,1.41529,1.41536,40.25,False
'2018-09-25T04:00:00',1.41506,1.41507,1.41499,1.41503,40.26,1.41539,1.4154,1.41531,1.41534,39.98,False
'2018-09-25T04:01:00',1.41505,1.41508,1.41499,1.41508,25.28,1.41538,1.41538,1.4153,1.41537,23.46,True
'2018-09-25T04:02:00',1.41508,1.41519,1.41508,1.41515,31.65,1.41537,1.4155,1.41537,1.41548,28.95,True
'2018-09-25T04:03:00',1.41515,1.41523,1.41513,1.41513,20.13,1.41548,1.41555,1.41543,1.41545,18.96,False
'2018-09-25T04:04:00',1.41513,1.41513,1.41497,1.41497,53.87,1.41544,1.41544,1.4153,1.4153,46.5,False
'2018-09-25T04:05:00',1.41499,1.41505,1.41449,1.4145,85.15,1.4153,1.41537,1.41485,1.41486,75.75,False
'2018-09-25T04:06:00',1.4145,1.41456,1.41437,1.41437,59.97,1.41487,1.41493,1.41476,1.41477,50.02,False
'2018-09-25T04:07:00',1.41439,1.4144,1.41436,1.41436,18.13,1.41477,1.41477,1.41468,1.41468,16.35,False
'2018-09-25T04:08:00',1.41436,1.41436,1.41425,1.41435,32.69,1.41468,1.41475,1.41457,1.41471,30.08,True
'2018-09-25T04:09:00',1.41435,1.41446,1.41433,1.41435,76.28,1.41471,1.41481,1.41465,1.41465,77.89,False
'2018-09-25T04:10:00',1.41431,1.41432,1.41426,1.4143,39.41,1.41463,1.41466,1.41457,1.41461,35.98,True
'2018-09-25T04:11:00',1.4143,1.41434,1.41425,1.41432,45.65,1.41461,1.41466,1.41456,1.41462,45.14,True
'2018-09-25T04:12:00',1.41432,1.41441,1.41419,1.41428,79.59,1.41465,1.41473,1.41455,1.4146,77.44,False
'2018-09-25T04:13:00',1.41428,1.4144,1.41417,1.41434,73.02,1.4146,1.41467,1.4145,1.41465,66.98,True
'2018-09-25T04:14:00',1.41434,1.41444,1.41428,1.41437,60.75,1.41465,1.41468,1.41456,1.41467,48.81,True
'2018-09-25T04:15:00',1.41437,1.41444,1.4143,1.41435,29.62,1.4147,1.41471,1.41459,1.41463,28.1,False
'2018-09-25T04:16:00',1.41435,1.41437,1.41435,1.41437,11.98,1.4146,1.41465,1.4146,1.41464,11.25,True
'2018-09-25T04:17:00',1.41435,1.41438,1.41425,1.41433,55.35,1.41463,1.41466,1.41453,1.41462,52.46,True
'2018-09-25T04:18:00',1.41433,1.41444,1.41432,1.4144,33.85,1.41462,1.41472,1.4146,1.41469,32.2,True
'2018-09-25T04:19:00',1.4144,1.41445,1.41435,1.4144,30.75,1.41469,1.41472,1.41462,1.41469,33.95,False
'2018-09-25T04:20:00',1.4144,1.4144,1.41409,1.41415,51.76,1.41469,1.41469,1.41444,1.41449,46.9,False
'2018-09-25T04:21:00',1.41415,1.41425,1.4141,1.41422,35.74,1.41448,1.41457,1.41444,1.41456,30.31,True
'2018-09-25T04:22:00',1.41422,1.41427,1.4142,1.41424,22.57,1.41455,1.4146,1.41454,1.41458,17.98,False
'2018-09-25T04:23:00',1.41424,1.41425,1.41418,1.41424,14.21,1.41458,1.41458,1.41456,1.41457,12.32,True
'2018-09-25T04:24:00',1.41424,1.41433,1.41418,1.41432,33.21,1.41457,1.41465,1.41452,1.41465,33.27,True
'2018-09-25T04:25:00',1.41432,1.41434,1.41432,1.41434,12.28,1.41465,1.41467,1.41464,1.41467,13.49,True
'2018-09-25T04:26:00',1.41434,1.41443,1.41434,1.41436,25.99,1.41467,1.41473,1.41463,1.41469,27.84,False
'2018-09-25T04:27:00',1.41435,1.41436,1.41427,1.41429,34.11,1.41466,1.41469,1.41455,1.41459,34.04,False
'2018-09-25T04:28:00',1.41431,1.41434,1.41429,1.41433,6.64,1.41464,1.41464,1.41458,1.41462,6.75,False
'2018-09-25T04:29:00',1.41428,1.41428,1.41419,1.41423,21.17,1.41451,1.41453,1.41442,1.41452,21.75,False
'2018-09-25T04:30:00',1.41423,1.41424,1.41409,1.41416,47.15,1.41452,1.41452,1.41439,1.41449,44.3,True
'2018-09-25T04:31:00',1.41416,1.41425,1.41416,1.41425,23.06,1.41446,1.41455,1.41446,1.41453,21.82,True
'2018-09-25T04:32:00',1.41422,1.41426,1.41416,1.41418,19.47,1.41453,1.41456,1.41449,1.41449,18.07,False
'2018-09-25T04:33:00',1.41419,1.41425,1.41413,1.41415,35.6,1.41449,1.41452,1.41442,1.41442,33.0,True
'2018-09-25T04:34:00',1.41414,1.41422,1.4141,1.41414,31.13,1.41442,1.41459,1.41441,1.41443,30.71,False
'2018-09-25T04:35:00',1.41412,1.41421,1.4141,1.41419,20.71,1.41441,1.4145,1.41439,1.41448,18.75,False
'2018-09-25T04:36:00',1.41419,1.41421,1.41411,1.41415,16.6,1.41448,1.4145,1.41438,1.41443,13.5,False
'2018-09-25T04:37:00',1.41414,1.41421,1.41411,1.41416,25.95,1.41443,1.4145,1.4144,1.41442,20.25,False
'2018-09-25T04:38:00',1.41416,1.41419,1.41408,1.4141,10.57,1.4144,1.41449,1.41439,1.41439,10.95,True
'2018-09-25T04:39:00',1.41413,1.41425,1.41413,1.41425,10.55,1.41442,1.41453,1.41442,1.41452,9.75,False
'2018-09-25T04:40:00',1.41425,1.41425,1.41418,1.41419,7.6,1.41448,1.41453,1.41446,1.41448,7.5,True
'2018-09-25T04:41:00',1.41418,1.41428,1.41418,1.41425,16.41,1.41445,1.41455,1.41445,1.41453,13.95,False
'2018-09-25T04:42:00',1.41425,1.41425,1.41417,1.41422,5.14,1.4145,1.4145,1.41446,1.41449,5.25,False
'2018-09-25T04:43:00',1.41425,1.41425,1.41415,1.41415,17.73,1.41449,1.41449,1.4144,1.41442,14.25,False
'2018-09-25T04:44:00',1.41415,1.41417,1.41396,1.41396,25.47,1.41442,1.41444,1.41421,1.41422,22.5,False
'2018-09-25T04:45:00',1.41397,1.41416,1.41397,1.41406,27.75,1.41426,1.41435,1.41426,1.41432,27.75,False
'2018-09-25T04:46:00',1.41415,1.41415,1.41397,1.41397,6.82,1.41432,1.41432,1.41424,1.41426,6.75,False
'2018-09-25T04:47:00',1.41396,1.41399,1.41395,1.41399,43.12,1.41423,1.41428,1.4142,1.41428,30.0,True
'2018-09-25T04:48:00',1.41399,1.4141,1.41395,1.41397,38.67,1.41428,1.41439,1.41422,1.41424,36.45,False
'2018-09-25T04:49:00',1.41397,1.41401,1.41395,1.41398,23.79,1.41424,1.41429,1.41422,1.41427,20.25,False
'2018-09-25T04:50:00',1.41398,1.41399,1.41396,1.41397,17.38,1.41427,1.41427,1.41421,1.41425,15.75,True
'2018-09-25T04:51:00',1.41398,1.41403,1.41397,1.41401,14.79,1.41427,1.4143,1.41424,1.4143,15.0,True
'2018-09-25T04:52:00',1.41402,1.41406,1.41398,1.41398,7.72,1.4143,1.4143,1.41424,1.41425,9.0,False
'2018-09-25T04:53:00',1.41399,1.414,1.41388,1.41388,22.91,1.41426,1.41429,1.41415,1.41416,27.0,True
'2018-09-25T04:54:00',1.41392,1.41403,1.41392,1.41402,10.46,1.41419,1.41434,1.41419,1.41431,11.39,True
'2018-09-25T04:55:00',1.41408,1.41408,1.414,1.41405,15.21,1.41434,1.41435,1.41429,1.41434,15.92,True
'2018-09-25T04:56:00',1.41403,1.41408,1.41399,1.41408,9.89,1.41432,1.41437,1.41427,1.41435,9.64,True
'2018-09-25T04:57:00',1.41402,1.4141,1.41397,1.41408,15.67,1.41432,1.41438,1.41427,1.41437,16.41,True
'2018-09-25T04:58:00',1.4141,1.41414,1.41402,1.41402,13.62,1.41439,1.41443,1.41429,1.41429,12.82,False
'2018-09-25T04:59:00',1.41399,1.41399,1.41397,1.41397,3.0,1.41432,1.41432,1.4143,1.4143,3.14,False
'2018-09-25T05:00:00',1.41397,1.41399,1.41387,1.41394,14.67,1.41429,1.4143,1.41418,1.41421,14.48,False
'2018-09-25T05:01:00',1.41391,1.41398,1.41387,1.41393,21.6,1.4142,1.41427,1.41416,1.41422,20.39,True
'2018-09-25T05:02:00',1.41396,1.41402,1.41375,1.41375,18.03,1.41425,1.41431,1.41406,1.41408,17.84,False
'2018-09-25T05:03:00',1.41375,1.41378,1.41371,1.41374,17.18,1.41408,1.41415,1.41404,1.41408,13.91,True
'2018-09-25T05:04:00',1.41374,1.41387,1.41374,1.41386,15.92,1.41408,1.41419,1.41408,1.41419,14.39,False
'2018-09-25T05:05:00',1.41386,1.41386,1.41379,1.41379,14.0,1.41419,1.41419,1.41412,1.41412,13.17,False
'2018-09-25T05:06:00',1.41379,1.41383,1.41367,1.41371,16.15,1.41412,1.41417,1.414,1.41404,15.8,False
'2018-09-25T05:07:00',1.41371,1.41373,1.4137,1.41373,17.46,1.41404,1.41405,1.41401,1.41405,16.57,True
'2018-09-25T05:08:00',1.41372,1.41374,1.41366,1.4137,20.93,1.41402,1.41405,1.41397,1.414,17.25,True
'2018-09-25T05:09:00',1.41367,1.41374,1.41367,1.41371,9.51,1.41404,1.4141,1.41401,1.41402,9.38,True
'2018-09-25T05:10:00',1.41371,1.41377,1.41369,1.41375,24.95,1.41402,1.41413,1.41401,1.41407,24.88,False
'2018-09-25T05:11:00',1.41375,1.41375,1.41357,1.41357,36.14,1.41407,1.41407,1.41387,1.41388,38.08,False
'2018-09-25T05:12:00',1.41357,1.41363,1.41354,1.41354,26.46,1.4139,1.41393,1.41386,1.41386,29.49,False
'2018-09-25T05:13:00',1.41354,1.41356,1.4135,1.41356,25.71,1.41387,1.41388,1.41383,1.41388,26.63,True
'2018-09-25T05:14:00',1.41356,1.41361,1.41354,1.41356,27.89,1.41388,1.41389,1.41381,1.41384,25.75,False
'2018-09-25T05:15:00',1.41359,1.4136,1.41356,1.41357,15.75,1.41386,1.41389,1.41383,1.41384,16.17,False
'2018-09-25T05:16:00',1.41358,1.41358,1.41358,1.41358,0.75,1.41385,1.41385,1.41385,1.41385,0.75,True
'2018-09-25T05:17:00',1.41356,1.41356,1.41348,1.41348,5.1,1.41393,1.41393,1.41377,1.41377,4.89,False
'2018-09-25T05:18:00',1.41351,1.41354,1.41351,1.41354,9.58,1.41378,1.41383,1.41378,1.41383,7.5,True
'2018-09-25T05:19:00',1.41354,1.41356,1.41346,1.41352,14.75,1.41383,1.41385,1.41375,1.41379,12.82,False
'2018-09-25T05:20:00',1.41349,1.41356,1.41349,1.41353,10.78,1.41376,1.41383,1.41376,1.41382,10.57,False
'2018-09-25T05:21:00',1.41355,1.41355,1.41349,1.41352,3.07,1.41382,1.41382,1.4138,1.41381,3.0,True
'2018-09-25T05:22:00',1.41355,1.41367,1.41353,1.41358,12.86,1.41384,1.41396,1.4138,1.41388,11.92,False
'2018-09-25T05:23:00',1.41352,1.41354,1.41349,1.41351,6.07,1.41385,1.41385,1.41378,1.4138,6.07,True
'2018-09-25T05:24:00',1.41353,1.41364,1.41353,1.41364,10.03,1.41382,1.41393,1.41382,1.41391,9.75,True
'2018-09-25T05:25:00',1.41362,1.41367,1.41362,1.41367,10.1,1.41391,1.41397,1.41389,1.41396,9.75,True
'2018-09-25T05:26:00',1.41361,1.41373,1.41354,1.41365,19.41,1.4139,1.41403,1.41384,1.41394,18.67,False
'2018-09-25T05:27:00',1.41358,1.41364,1.4135,1.41362,21.61,1.4139,1.41393,1.41382,1.41392,19.96,True
'2018-09-25T05:28:00',1.41362,1.41365,1.41362,1.41363,7.78,1.41392,1.41394,1.41392,1.41392,7.57,True
'2018-09-25T05:29:00',1.41365,1.41366,1.41365,1.41366,1.5,1.41394,1.41395,1.41394,1.41395,1.57,True
'2018-09-25T05:30:00',1.41364,1.41367,1.41354,1.41354,22.64,1.41396,1.41396,1.41383,1.41383,26.49,False
'2018-09-25T05:31:00',1.41354,1.41358,1.41353,1.41358,8.25,1.41383,1.41386,1.4138,1.41385,9.77,False
'2018-09-25T05:32:00',1.41352,1.41352,1.4135,1.41352,2.53,1.41391,1.41391,1.41381,1.41381,2.46,True
'2018-09-25T05:33:00',1.41356,1.41356,1.41347,1.41352,9.87,1.41386,1.41386,1.41377,1.41382,9.14,False
'2018-09-25T05:34:00',1.41352,1.41352,1.41351,1.41351,3.0,1.41382,1.41382,1.4138,1.4138,3.21,False
'2018-09-25T05:35:00',1.41351,1.41351,1.41342,1.41345,8.73,1.4138,1.41384,1.4138,1.41384,9.18,True
'2018-09-25T05:36:00',1.41345,1.41351,1.41344,1.41349,8.91,1.41382,1.41385,1.41376,1.41376,8.91,False
'2018-09-25T05:37:00',1.41346,1.41346,1.41342,1.41344,3.89,1.41376,1.41376,1.41371,1.41373,3.75,False
'2018-09-25T05:38:00',1.41337,1.41343,1.41337,1.41343,1.32,1.41374,1.41374,1.4137,1.4137,1.57,False
'2018-09-25T05:39:00',1.4134,1.4134,1.41337,1.41339,3.0,1.41369,1.41373,1.41368,1.41368,2.82,False
'2018-09-25T05:40:00',1.41335,1.41339,1.41334,1.41338,10.67,1.41364,1.41369,1.41363,1.41365,10.57,True
'2018-09-25T05:41:00',1.41338,1.41362,1.41338,1.41361,25.81,1.41365,1.41394,1.41365,1.41388,24.0,True
'2018-09-25T05:42:00',1.41361,1.41369,1.41354,1.41367,10.78,1.41388,1.41396,1.41383,1.41396,11.25,True
'2018-09-25T05:43:00',1.41367,1.41376,1.41361,1.41365,25.9,1.41395,1.41409,1.41392,1.414,28.41,False
'2018-09-25T05:44:00',1.41361,1.41366,1.4135,1.41353,37.75,1.41398,1.41398,1.41381,1.41385,43.33,False
'2018-09-25T05:45:00',1.41353,1.41354,1.41348,1.41348,29.37,1.41385,1.41385,1.41379,1.4138,24.52,False
'2018-09-25T05:46:00',1.41348,1.4135,1.41346,1.41347,30.17,1.4138,1.41382,1.41378,1.41378,26.25,True
'2018-09-25T05:47:00',1.4135,1.41357,1.41343,1.41355,18.12,1.41381,1.41393,1.41376,1.41385,19.39,False
'2018-09-25T05:48:00',1.41349,1.41351,1.41348,1.41351,10.23,1.41383,1.41383,1.41379,1.41383,10.2,True
'2018-09-25T05:49:00',1.41351,1.41362,1.41351,1.41355,11.39,1.41382,1.41394,1.41382,1.41389,11.88,False
'2018-09-25T05:50:00',1.41355,1.41361,1.41351,1.41353,20.17,1.41389,1.41393,1.41384,1.41385,24.0,False
'2018-09-25T05:51:00',1.41353,1.41353,1.41351,1.41351,9.53,1.41385,1.4139,1.41385,1.4139,8.42,True
'2018-09-25T05:52:00',1.41352,1.41357,1.41346,1.41357,24.78,1.41389,1.41391,1.41379,1.41388,25.13,False
'2018-09-25T05:53:00',1.41357,1.41357,1.41344,1.41347,29.25,1.41388,1.41388,1.41371,1.41376,34.06,False
'2018-09-25T05:54:00',1.41347,1.41349,1.41333,1.41336,19.5,1.41376,1.41376,1.41362,1.4137,19.43,False
'2018-09-25T05:55:00',1.41336,1.41343,1.4133,1.41343,10.17,1.41368,1.41375,1.41368,1.41375,8.91,True
'2018-09-25T05:56:00',1.41343,1.41352,1.41343,1.41352,7.07,1.41376,1.41383,1.41376,1.41383,6.75,False
'2018-09-25T05:57:00',1.4135,1.41352,1.4135,1.4135,9.61,1.41383,1.41383,1.41381,1.41381,9.73,True
'2018-09-25T05:58:00',1.41354,1.41373,1.41354,1.41368,13.06,1.41385,1.41405,1.41385,1.41397,14.89,False
'2018-09-25T05:59:00',1.41369,1.41373,1.41351,1.41352,34.8,1.414,1.41402,1.41384,1.41384,35.05,False
'2018-09-25T06:00:00',1.4135,1.41352,1.41341,1.41341,32.19,1.41384,1.41386,1.41374,1.41374,29.71,False
'2018-09-25T06:01:00',1.41341,1.41345,1.41335,1.41345,29.2,1.41374,1.4138,1.41369,1.4138,25.98,True
'2018-09-25T06:02:00',1.41346,1.41346,1.41336,1.41336,17.37,1.41381,1.41381,1.4137,1.4137,16.85,False
'2018-09-25T06:03:00',1.41336,1.41339,1.41336,1.41339,14.12,1.4137,1.41372,1.4137,1.41372,12.0,True
'2018-09-25T06:04:00',1.41339,1.4135,1.41339,1.4135,14.85,1.41372,1.41382,1.41372,1.41381,13.74,True
'2018-09-25T06:05:00',1.4135,1.4135,1.41343,1.41345,3.78,1.41381,1.41384,1.41381,1.41384,3.92,False
'2018-09-25T06:06:00',1.41345,1.41345,1.41339,1.41344,16.01,1.41383,1.41383,1.4137,1.41375,16.95,True
'2018-09-25T06:07:00',1.41337,1.41349,1.41337,1.41349,6.14,1.41374,1.41384,1.41372,1.41382,5.96,True
'2018-09-25T06:08:00',1.41345,1.41352,1.41345,1.41352,2.77,1.41385,1.41385,1.41382,1.41382,2.39,False
'2018-09-25T06:09:00',1.41353,1.41353,1.41353,1.41353,0.75,1.4138,1.4138,1.4138,1.4138,0.75,True
'2018-09-25T06:10:00',1.41354,1.41359,1.41351,1.41359,9.75,1.41381,1.41391,1.4138,1.41388,9.46,False
'2018-09-25T06:11:00',1.4135,1.41351,1.4135,1.4135,3.42,1.41393,1.41394,1.41392,1.41393,3.42,True
'2018-09-25T06:12:00',1.41357,1.4136,1.41357,1.41358,2.25,1.41386,1.41387,1.41386,1.41387,2.25,False
'2018-09-25T06:13:00',1.41356,1.41358,1.41348,1.41349,9.75,1.41385,1.41387,1.41377,1.41378,10.65,False
'2018-09-25T06:14:00',1.41351,1.41351,1.41351,1.41351,7.5,1.4138,1.4138,1.4138,1.4138,9.72,True
'2018-09-25T06:15:00',1.41351,1.41351,1.41335,1.41345,18.14,1.4138,1.41382,1.41379,1.4138,15.55,True
'2018-09-25T06:16:00',1.41345,1.41352,1.41345,1.41352,22.5,1.4138,1.41382,1.41375,1.41381,23.33,True
'2018-09-25T06:17:00',1.41352,1.41357,1.41352,1.41357,19.5,1.41381,1.41389,1.41379,1.41381,17.69,False
'2018-09-25T06:18:00',1.41356,1.41356,1.41348,1.41353,5.25,1.41381,1.41383,1.41379,1.41381,5.55,True
'2018-09-25T06:19:00',1.41353,1.41357,1.41351,1.41357,18.0,1.41382,1.41386,1.41381,1.41386,18.06,True
'2018-09-25T06:20:00',1.41357,1.41362,1.41345,1.41362,5.67,1.41386,1.41391,1.41386,1.41391,5.81,True
'2018-09-25T06:21:00',1.41362,1.41365,1.41357,1.41357,7.5,1.41391,1.41392,1.41385,1.41386,7.64,True
'2018-09-25T06:22:00',1.41362,1.41366,1.41356,1.41366,6.0,1.41389,1.41392,1.41385,1.41387,6.0,True
'2018-09-25T06:23:00',1.41363,1.41365,1.41359,1.41359,7.5,1.41394,1.41394,1.41388,1.41388,7.5,True
'2018-09-25T06:24:00',1.41363,1.41368,1.41363,1.41365,3.75,1.41392,1.41397,1.41392,1.41393,3.89,False
'2018-09-25T06:25:00',1.41358,1.4136,1.41358,1.41358,3.99,1.41401,1.41402,1.414,1.41401,3.99,False
'2018-09-25T06:26:00',1.41357,1.41358,1.41355,1.41357,4.56,1.414,1.41401,1.41398,1.41398,4.56,False
'2018-09-25T06:27:00',1.41357,1.41357,1.41355,1.41355,2.28,1.414,1.414,1.41398,1.41398,2.28,True
'2018-09-25T06:28:00',1.41357,1.41362,1.41355,1.41362,4.74,1.414,1.414,1.41391,1.41391,4.74,True
'2018-09-25T06:29:00',1.41355,1.41367,1.41354,1.41366,6.81,1.41398,1.41399,1.41392,1.41393,6.88,False
'2018-09-25T06:30:00',1.41363,1.41368,1.41362,1.41366,6.0,1.41392,1.41396,1.41391,1.41395,6.0,False
'2018-09-25T06:31:00',1.41366,1.41366,1.41355,1.41355,15.0,1.41395,1.41395,1.41382,1.41382,12.18,True
'2018-09-25T06:32:00',1.41355,1.41368,1.41355,1.41368,30.75,1.41382,1.41396,1.41382,1.41395,32.0,True
'2018-09-25T06:33:00',1.41367,1.41386,1.41365,1.41386,15.75,1.41395,1.41412,1.41393,1.41412,11.81,False
'2018-09-25T06:34:00',1.41386,1.41386,1.4138,1.4138,5.25,1.41412,1.41412,1.4141,1.41411,3.99,True
'2018-09-25T06:35:00',1.4138,1.41395,1.4138,1.41385,16.64,1.41413,1.41424,1.41409,1.41418,14.89,True
'2018-09-25T06:36:00',1.41388,1.41396,1.41381,1.41385,18.75,1.41419,1.41432,1.41413,1.41415,18.05,True
'2018-09-25T06:37:00',1.41388,1.41398,1.41387,1.41394,29.25,1.41419,1.41429,1.41419,1.41423,28.64,False
'2018-09-25T06:38:00',1.41395,1.41398,1.41395,1.41396,19.5,1.41423,1.41425,1.41422,1.41423,20.5,True
'2018-09-25T06:39:00',1.41401,1.41401,1.41395,1.41395,6.0,1.41427,1.41427,1.41424,1.41424,3.53,False
'2018-09-25T06:40:00',1.41395,1.41397,1.41385,1.41395,26.25,1.41424,1.41424,1.41414,1.41424,30.87,True
'2018-09-25T06:41:00',1.41395,1.41399,1.41385,1.41397,21.0,1.41424,1.4143,1.41414,1.41426,21.13,False
'2018-09-25T06:42:00',1.41392,1.41395,1.41386,1.41388,11.25,1.41421,1.41425,1.41416,1.41417,11.14,False
'2018-09-25T06:43:00',1.41393,1.41393,1.41388,1.41392,8.25,1.41422,1.41423,1.41418,1.41423,10.33,True
'2018-09-25T06:44:00',1.41392,1.41399,1.41392,1.41399,2.25,1.41423,1.41426,1.41423,1.41426,2.32,True
'2018-09-25T06:45:00',1.41401,1.41401,1.41393,1.41395,8.25,1.4143,1.4143,1.4142,1.41422,8.42,False
'2018-09-25T06:46:00',1.41389,1.41389,1.41387,1.41387,1.5,1.41418,1.41418,1.41416,1.41416,1.5,False
'2018-09-25T06:47:00',1.41381,1.41385,1.41378,1.41381,16.5,1.4141,1.41416,1.41405,1.4141,18.13,False
'2018-09-25T06:48:00',1.41381,1.41382,1.41375,1.4138,6.0,1.4141,1.41411,1.41404,1.41407,5.07,True
'2018-09-25T06:49:00',1.41379,1.41398,1.41368,1.41395,24.0,1.41406,1.41431,1.41399,1.41428,25.39,False
'2018-09-25T06:50:00',1.41395,1.41395,1.41386,1.41395,17.32,1.41429,1.41429,1.41422,1.41425,18.99,True
'2018-09-25T06:51:00',1.41388,1.41401,1.41388,1.41395,30.79,1.41425,1.41437,1.41425,1.41429,27.35,True
'2018-09-25T06:52:00',1.41394,1.41406,1.41394,1.41397,24.5,1.41429,1.41438,1.41428,1.41428,20.9,False
'2018-09-25T06:53:00',1.41397,1.41397,1.41397,1.41397,2.25,1.4143,1.4143,1.4143,1.4143,2.77,True
'2018-09-25T06:54:00',1.41397,1.41397,1.41377,1.41377,18.06,1.4143,1.41431,1.41409,1.4141,19.59,False
'2018-09-25T06:55:00',1.4138,1.4138,1.41376,1.41376,7.5,1.41415,1.41415,1.4141,1.4141,8.59,False
'2018-09-25T06:56:00',1.41376,1.41376,1.41367,1.41372,11.32,1.41411,1.41411,1.41401,1.41405,12.69,True
'2018-09-25T06:57:00',1.41375,1.41384,1.41373,1.41384,7.5,1.41408,1.41417,1.41404,1.41417,8.25,True
'2018-09-25T06:58:00',1.41381,1.41385,1.41381,1.41383,4.64,1.41414,1.41417,1.41414,1.41416,4.5,False
'2018-09-25T06:59:00',1.41377,1.41383,1.41372,1.41381,27.12,1.41415,1.41415,1.41404,1.41414,28.09,False
'2018-09-25T07:00:00',1.4138,1.41383,1.41378,1.4138,8.39,1.41413,1.41415,1.41411,1.41413,8.25,False
'2018-09-25T07:01:00',1.41375,1.41376,1.41375,1.41375,1.71,1.41418,1.41419,1.41418,1.41418,1.71,True
'2018-09-25T07:02:00',1.41374,1.41384,1.41374,1.41381,7.71,1.41417,1.41419,1.41412,1.41412,7.85,False
'2018-09-25T07:03:00',1.41379,1.41379,1.41368,1.41368,4.5,1.41411,1.41411,1.41401,1.41401,5.46,False
'2018-09-25T07:04:00',1.41372,1.41372,1.41366,1.41366,5.25,1.41405,1.41405,1.41395,1.41395,8.61,False
'2018-09-25T07:05:00',1.41365,1.41371,1.41354,1.41371,11.25,1.41395,1.41404,1.41385,1.41404,12.66,True
'2018-09-25T07:06:00',1.41371,1.41374,1.41369,1.41374,9.0,1.41404,1.41404,1.41399,1.41402,13.71,True
'2018-09-25T07:07:00',1.41374,1.41374,1.41371,1.41374,18.75,1.41403,1.41405,1.41403,1.41403,24.71,True
'2018-09-25T07:08:00',1.41374,1.41381,1.41365,1.4137,14.82,1.41403,1.41407,1.41397,1.41397,16.07,True
'2018-09-25T07:09:00',1.41371,1.41383,1.41365,1.4138,33.75,1.414,1.41411,1.41392,1.41409,35.81,True
'2018-09-25T07:10:00',1.4138,1.41383,1.41375,1.41381,28.5,1.41409,1.41412,1.41403,1.41408,29.45,False
'2018-09-25T07:11:00',1.41381,1.41381,1.41375,1.41375,9.75,1.41409,1.4141,1.41402,1.41402,7.59,True
'2018-09-25T07:12:00',1.41376,1.41386,1.4137,1.4137,12.0,1.41405,1.41408,1.41399,1.41399,11.88,False
'2018-09-25T07:13:00',1.41372,1.41379,1.41368,1.41368,9.0,1.41401,1.41408,1.41397,1.41397,9.07,False
'2018-09-25T07:14:00',1.4137,1.41371,1.41369,1.4137,3.0,1.41399,1.414,1.41398,1.41399,3.0,True
'2018-09-25T07:15:00',1.41371,1.41379,1.4137,1.41377,6.75,1.414,1.41406,1.41399,1.41406,6.75,True
'2018-09-25T07:16:00',1.4138,1.41381,1.41374,1.41379,3.75,1.41407,1.41408,1.41404,1.41404,3.75,False
'2018-09-25T07:17:00',1.41378,1.41378,1.41367,1.41369,9.75,1.41404,1.41404,1.41396,1.41398,9.82,False
'2018-09-25T07:18:00',1.41367,1.41369,1.41358,1.41365,16.5,1.41396,1.41399,1.41387,1.41394,17.16,False
'2018-09-25T07:19:00',1.41365,1.41368,1.41351,1.4136,22.57,1.41394,1.41395,1.41383,1.41387,23.81,False
'2018-09-25T07:20:00',1.41361,1.41361,1.41355,1.41361,5.25,1.4139,1.4139,1.41384,1.41388,4.5,True
'2018-09-25T07:21:00',1.41364,1.41366,1.41359,1.4136,14.25,1.41394,1.41395,1.41387,1.41389,14.32,True
'2018-09-25T07:22:00',1.41361,1.41375,1.41359,1.41359,18.75,1.4139,1.41399,1.41388,1.41388,19.78,True
'2018-09-25T07:23:00',1.41361,1.41376,1.41361,1.41371,10.5,1.4139,1.41403,1.41388,1.41398,12.63,False
'2018-09-25T07:24:00',1.41369,1.41371,1.41365,1.41369,7.5,1.41398,1.414,1.41391,1.41398,7.5,False
'2018-09-25T07:25:00',1.41367,1.41368,1.41361,1.41362,5.25,1.41394,1.41397,1.4139,1.41391,5.32,False
'2018-09-25T07:26:00',1.41362,1.41362,1.41362,1.41362,0.75,1.41389,1.41389,1.41389,1.41389,0.75,True
'2018-09-25T07:27:00',1.41363,1.41372,1.41358,1.41369,9.57,1.41392,1.41401,1.41392,1.41396,10.99,False
'2018-09-25T07:28:00',1.41369,1.41369,1.4136,1.4136,4.5,1.41396,1.41396,1.41389,1.41389,5.09,False
'2018-09-25T07:29:00',1.41358,1.41361,1.41358,1.41359,2.25,1.41387,1.4139,1.41386,1.41386,2.32,False
'2018-09-25T07:30:00',1.41361,1.41361,1.41357,1.41357,3.0,1.41388,1.41388,1.41384,1.41384,3.0,True
'2018-09-25T07:31:00',1.41358,1.41372,1.41358,1.41372,6.0,1.41387,1.41401,1.41387,1.41401,6.0,True
'2018-09-25T07:32:00',1.41368,1.41374,1.41361,1.41363,15.75,1.41394,1.41401,1.4139,1.41392,15.75,False
'2018-09-25T07:33:00',1.41363,1.41369,1.41362,1.41362,9.75,1.41392,1.41398,1.41391,1.41391,9.69,False
'2018-09-25T07:34:00',1.4136,1.41362,1.41349,1.41354,9.75,1.41389,1.41391,1.41378,1.41387,11.13,False
'2018-09-25T07:35:00',1.41354,1.41357,1.41351,1.41355,9.0,1.41387,1.41387,1.41382,1.41384,9.8,False
'2018-09-25T07:36:00',1.4135,1.4135,1.41345,1.4135,10.5,1.41379,1.41379,1.41372,1.41379,12.47,True
'2018-09-25T07:37:00',1.4135,1.41352,1.41341,1.41341,12.0,1.41378,1.41379,1.41368,1.41368,13.03,False
'2018-09-25T07:38:00',1.41347,1.41351,1.41344,1.41345,12.75,1.41374,1.4138,1.41371,1.41372,13.31,False
'2018-09-25T07:39:00',1.41345,1.41345,1.41345,1.41345,0.0,1.41372,1.41372,1.41372,1.41372,0.0,False
'2018-09-25T07:40:00',1.41334,1.41336,1.41334,1.41335,12.54,1.41377,1.41378,1.41376,1.41378,12.54,True
'2018-09-25T07:41:00',1.41334,1.41346,1.41334,1.41338,11.82,1.41377,1.41377,1.41364,1.41367,11.99,True
'2018-09-25T07:42:00',1.41335,1.41348,1.41333,1.41348,16.57,1.41362,1.41377,1.41362,1.41377,16.5,True
'2018-09-25T07:43:00',1.4135,1.41362,1.41347,1.4136,20.85,1.41379,1.41395,1.41379,1.41393,19.49,True
'2018-09-25T07:44:00',1.41355,1.41366,1.41355,1.4136,23.32,1.4139,1.41397,1.41388,1.41391,27.78,True
'2018-09-25T07:45:00',1.41356,1.41367,1.41356,1.41367,11.32,1.41389,1.414,1.41389,1.414,13.17,True
'2018-09-25T07:46:00',1.41369,1.41376,1.41368,1.41375,15.82,1.41402,1.41409,1.41399,1.41408,14.82,True
'2018-09-25T07:47:00',1.41371,1.41386,1.4137,1.41386,31.65,1.41404,1.41423,1.41403,1.41417,32.02,False
'2018-09-25T07:48:00',1.41388,1.41388,1.41379,1.41385,18.75,1.41419,1.41419,1.41412,1.41416,20.11,False
'2018-09-25T07:49:00',1.41381,1.41386,1.41381,1.41385,9.07,1.41414,1.41418,1.41414,1.41418,9.07,True
'2018-09-25T07:50:00',1.41384,1.41385,1.41376,1.41378,19.21,1.41417,1.41421,1.41405,1.41407,18.93,False
'2018-09-25T07:51:00',1.41379,1.41379,1.41374,1.41379,12.75,1.41408,1.41408,1.41402,1.41406,12.75,True
'2018-09-25T07:52:00',1.41378,1.41384,1.41378,1.4138,12.75,1.41405,1.41413,1.41405,1.41409,12.75,False
'2018-09-25T07:53:00',1.41378,1.41384,1.41378,1.41379,6.0,1.41407,1.41411,1.41407,1.41408,6.0,True
'2018-09-25T07:54:00',1.41383,1.41387,1.41374,1.41381,15.39,1.41412,1.41417,1.41408,1.4141,16.59,False
'2018-09-25T07:55:00',1.41379,1.41385,1.41379,1.41382,9.82,1.41408,1.41413,1.41408,1.41409,9.75,True
'2018-09-25T07:56:00',1.41386,1.41386,1.41365,1.41371,19.18,1.41415,1.41415,1.41395,1.414,17.25,False
'2018-09-25T07:57:00',1.41374,1.41374,1.41361,1.41361,21.14,1.41401,1.41401,1.4139,1.4139,22.5,True
'2018-09-25T07:58:00',1.41364,1.41376,1.41364,1.41376,8.25,1.41391,1.41404,1.41391,1.41404,8.25,True
'2018-09-25T07:59:00',1.41374,1.41382,1.41369,1.41381,11.39,1.41403,1.41411,1.41396,1.4141,11.25,True
'2018-09-25T08:00:00',1.41379,1.41401,1.41353,1.41397,25.96,1.41408,1.41425,1.41374,1.41415,27.0,False
'2018-09-25T08:01:00',1.41393,1.41393,1.41368,1.41368,31.48,1.41415,1.41415,1.41395,1.41395,30.0,False
'2018-09-25T08:02:00',1.41365,1.41378,1.41362,1.41376,56.85,1.41395,1.41405,1.41385,1.41405,54.3,True
'2018-09-25T08:03:00',1.41376,1.4138,1.41333,1.41337,54.42,1.41405,1.41405,1.41365,1.41365,47.25,False
'2018-09-25T08:04:00',1.41336,1.41344,1.41328,1.41335,42.26,1.41365,1.41375,1.41354,1.41365,47.25,True
'2018-09-25T08:05:00',1.41335,1.41356,1.41331,1.41352,55.5,1.41365,1.41395,1.41364,1.41385,73.74,True
'2018-09-25T08:06:00',1.41353,1.41382,1.4135,1.41374,44.51,1.41385,1.41415,1.41384,1.41412,46.57,False
'2018-09-25T08:07:00',1.41376,1.41379,1.41355,1.41356,50.03,1.41414,1.41414,1.41391,1.41391,53.53,False
'2018-09-25T08:08:00',1.41356,1.4137,1.41352,1.41352,40.64,1.41394,1.41405,1.41389,1.4139,37.92,False
'2018-09-25T08:09:00',1.41353,1.41366,1.4135,1.41361,64.68,1.4139,1.41401,1.41382,1.41385,72.07,True
'2018-09-25T08:10:00',1.41363,1.41391,1.4136,1.41386,58.67,1.41385,1.41422,1.41384,1.41418,61.5,True
'2018-09-25T08:11:00',1.41381,1.41409,1.41371,1.41385,51.85,1.4141,1.41443,1.41402,1.41421,57.85,False
'2018-09-25T08:12:00',1.41384,1.41385,1.41372,1.41375,37.48,1.41419,1.41421,1.41408,1.41413,48.76,False
'2018-09-25T08:13:00',1.41376,1.41383,1.41369,1.41373,65.96,1.41408,1.41417,1.41402,1.41406,66.06,False
'2018-09-25T08:14:00',1.41375,1.41376,1.41343,1.41347,49.83,1.41406,1.41406,1.41374,1.41382,43.64,False
'2018-09-25T08:15:00',1.41347,1.41349,1.4132,1.41321,37.09,1.41382,1.41382,1.41359,1.41359,52.19,False
'2018-09-25T08:16:00',1.4132,1.41327,1.41297,1.41298,49.69,1.41359,1.41365,1.41333,1.41334,62.27,False
'2018-09-25T08:17:00',1.41298,1.41306,1.41286,1.41303,60.52,1.41334,1.41342,1.41323,1.41337,47.79,True
'2018-09-25T08:18:00',1.41303,1.41308,1.41296,1.413,63.08,1.41338,1.41343,1.4133,1.41334,51.86,True
'2018-09-25T08:19:00',1.41306,1.4133,1.41296,1.41326,96.08,1.41338,1.41363,1.41328,1.41358,102.58,False
'2018-09-25T08:20:00',1.41326,1.41328,1.41305,1.41325,92.46,1.41356,1.4136,1.41336,1.41358,92.07,True
'2018-09-25T08:21:00',1.41325,1.41334,1.41319,1.41329,53.48,1.41358,1.41364,1.41355,1.41356,56.28,True
'2018-09-25T08:22:00',1.41329,1.41336,1.41325,1.41331,62.23,1.41358,1.41366,1.41356,1.4136,67.99,False
'2018-09-25T08:23:00',1.41331,1.41336,1.41323,1.4133,49.5,1.41358,1.41364,1.41352,1.41358,54.27,True
'2018-09-25T08:24:00',1.41332,1.41336,1.41318,1.41325,47.17,1.4136,1.41365,1.41347,1.41354,50.04,False
'2018-09-25T08:25:00',1.41329,1.4133,1.41317,1.41327,47.16,1.41358,1.41358,1.41345,1.41356,47.46,True
'2018-09-25T08:26:00',1.41327,1.41331,1.41322,1.41325,52.33,1.41356,1.41363,1.4135,1.41356,45.07,False
'2018-09-25T08:27:00',1.41323,1.41325,1.41317,1.41317,26.15,1.41354,1.41358,1.41348,1.41348,22.64,False
'2018-09-25T08:28:00',1.41315,1.41315,1.41298,1.41298,39.72,1.41346,1.41346,1.4133,1.41332,34.38,False
'2018-09-25T08:29:00',1.41297,1.41304,1.41289,1.41289,43.15,1.41332,1.41338,1.41322,1.41322,45.87,True
'2018-09-25T08:30:00',1.41289,1.41356,1.41285,1.41356,49.47,1.41319,1.41392,1.41314,1.41392,44.83,True
'2018-09-25T08:31:00',1.41357,1.41385,1.41355,1.41385,57.67,1.41394,1.41415,1.41392,1.41415,43.17,True
'2018-09-25T08:32:00',1.41385,1.41388,1.41385,1.41386,39.14,1.41415,1.41423,1.41414,1.41414,26.06,False
'2018-09-25T08:33:00',1.41387,1.41388,1.4138,1.41388,19.27,1.41414,1.41421,1.41414,1.41415,16.45,False
'2018-09-25T08:34:00',1.41385,1.41389,1.41385,1.41385,30.17,1.41415,1.41418,1.41413,1.41414,19.34,False
'2018-09-25T08:35:00',1.41389,1.41389,1.41375,1.41376,29.32,1.41418,1.41418,1.414,1.41401,25.92,False
'2018-09-25T08:36:00',1.41376,1.41386,1.41345,1.41355,43.39,1.41397,1.41406,1.41376,1.41386,39.02,False
'2018-09-25T08:37:00',1.41355,1.41368,1.41355,1.41366,103.15,1.41385,1.41403,1.4138,1.41402,89.63,True
'2018-09-25T08:38:00',1.41366,1.41375,1.41345,1.4136,67.28,1.41401,1.41403,1.41375,1.41385,69.78,False
'2018-09-25T08:39:00',1.41357,1.41373,1.41347,1.41369,49.1,1.41385,1.41404,1.41374,1.41395,44.46,False
'2018-09-25T08:40:00',1.41371,1.41373,1.41348,1.41353,58.38,1.41395,1.41404,1.41375,1.41385,59.96,False
'2018-09-25T08:41:00',1.41353,1.41365,1.4135,1.4136,51.6,1.41385,1.41385,1.41374,1.41385,51.33,False
'2018-09-25T08:42:00',1.41362,1.41365,1.41355,1.41359,20.39,1.41385,1.41385,1.41374,1.41385,20.77,False
'2018-09-25T08:43:00',1.41359,1.41364,1.4135,1.41361,29.25,1.41384,1.41385,1.41374,1.41385,31.7,False
'2018-09-25T08:44:00',1.41356,1.41361,1.41344,1.41345,29.84,1.41385,1.41385,1.41371,1.41374,35.98,False
'2018-09-25T08:45:00',1.41348,1.41354,1.41344,1.41351,28.45,1.41375,1.41377,1.41371,1.41375,30.0,True
'2018-09-25T08:46:00',1.41349,1.41357,1.41346,1.41348,30.17,1.41375,1.41385,1.41374,1.41375,31.57,False
'2018-09-25T08:47:00',1.41349,1.41352,1.4134,1.4134,30.41,1.41375,1.41375,1.41364,1.41365,28.5,False
'2018-09-25T08:48:00',1.41338,1.41345,1.41336,1.41344,23.4,1.41364,1.41373,1.41364,1.41373,23.25,False
'2018-09-25T08:49:00',1.41342,1.41343,1.41329,1.41329,11.53,1.41371,1.41371,1.41355,1.41355,11.25,False
'2018-09-25T08:50:00',1.41326,1.41326,1.41315,1.41315,60.86,1.41355,1.4136,1.41345,1.41345,41.28,False
'2018-09-25T08:51:00',1.41316,1.41325,1.41315,1.41323,28.57,1.41345,1.41355,1.41345,1.41354,30.95,True
'2018-09-25T08:52:00',1.41323,1.4133,1.41305,1.41306,58.36,1.41354,1.41354,1.41328,1.41333,58.84,False
'2018-09-25T08:53:00',1.41306,1.41308,1.41278,1.41308,57.66,1.41331,1.41343,1.41311,1.41334,50.79,True
'2018-09-25T08:54:00',1.41308,1.41313,1.41307,1.41312,45.36,1.41342,1.41345,1.41335,1.41344,44.83,True
'2018-09-25T08:55:00',1.4131,1.41322,1.41305,1.41305,44.22,1.41344,1.41354,1.41334,1.41334,45.42,True
'2018-09-25T08:56:00',1.41305,1.41337,1.41305,1.41325,58.55,1.41334,1.41366,1.41334,1.41355,56.18,False
'2018-09-25T08:57:00',1.41325,1.41325,1.41295,1.41296,42.75,1.41355,1.41356,1.41322,1.41323,50.2,False
'2018-09-25T08:58:00',1.41296,1.41296,1.41275,1.41289,31.38,1.4132,1.41325,1.41308,1.41323,32.41,True
'2018-09-25T08:59:00',1.41288,1.41316,1.41285,1.41315,52.64,1.41323,1.41347,1.41323,1.41347,53.92,False
'2018-09-25T09:00:00',1.41315,1.41315,1.41275,1.41279,62.23,1.41347,1.41347,1.41305,1.41314,68.82,False
'2018-09-25T09:01:00',1.41278,1.41289,1.41269,1.41288,73.46,1.41313,1.41319,1.41304,1.41319,77.69,False
'2018-09-25T09:02:00',1.41286,1.41286,1.41257,1.41257,60.66,1.41313,1.41313,1.41287,1.41288,60.06,True
'2018-09-25T09:03:00',1.41255,1.41336,1.41255,1.41335,119.05,1.41288,1.41363,1.41283,1.4136,98.23,True
'2018-09-25T09:04:00',1.41335,1.41375,1.41325,1.41375,65.45,1.41358,1.41404,1.41355,1.41403,49.08,True
'2018-09-25T09:05:00',1.41375,1.41376,1.41365,1.41375,71.68,1.41401,1.4141,1.4139,1.41401,60.05,True
'2018-09-25T09:06:00',1.41375,1.41416,1.41375,1.41378,82.32,1.414,1.41439,1.414,1.41413,74.9,False
'2018-09-25T09:07:00',1.41378,1.41405,1.41376,1.41398,52.15,1.41412,1.41435,1.41412,1.41432,61.46,True
'2018-09-25T09:08:00',1.41402,1.41416,1.41395,1.41397,56.36,1.41434,1.41447,1.41425,1.41428,56.91,False
'2018-09-25T09:09:00',1.41389,1.4139,1.4135,1.41365,53.62,1.41422,1.41423,1.41384,1.41395,47.91,True
'2018-09-25T09:10:00',1.41365,1.41398,1.41352,1.41365,99.76,1.41394,1.41425,1.41384,1.41395,105.71,False
'2018-09-25T09:11:00',1.41368,1.4138,1.41363,1.41366,65.38,1.41395,1.41414,1.41394,1.41397,68.95,True
'2018-09-25T09:12:00',1.41366,1.41387,1.41339,1.41386,95.91,1.41394,1.41415,1.41368,1.41414,103.69,True
'2018-09-25T09:13:00',1.41386,1.41394,1.41375,1.41384,69.33,1.41414,1.41425,1.41405,1.41405,76.95,False
'2018-09-25T09:14:00',1.41383,1.4139,1.41364,1.41388,58.78,1.41415,1.41415,1.41395,1.41415,60.29,False
'2018-09-25T09:15:00',1.41389,1.41389,1.41364,1.41366,68.73,1.41415,1.41415,1.41392,1.41395,69.12,False
'2018-09-25T09:16:00',1.41366,1.4137,1.41354,1.41364,70.02,1.41392,1.41395,1.41384,1.41394,80.37,True
'2018-09-25T09:17:00',1.41365,1.41371,1.41325,1.41351,113.1,1.41394,1.41395,1.41354,1.41384,114.62,False
'2018-09-25T09:18:00',1.41351,1.41359,1.4133,1.41357,76.21,1.41385,1.41385,1.41354,1.41375,84.3,True
'2018-09-25T09:19:00',1.41359,1.41362,1.4134,1.41342,53.02,1.41375,1.41385,1.41367,1.41374,59.04,False
'2018-09-25T09:20:00',1.41342,1.41353,1.41327,1.41341,80.86,1.41374,1.41383,1.41357,1.41374,85.12,True
'2018-09-25T09:21:00',1.41341,1.41359,1.41335,1.41355,80.1,1.41374,1.41386,1.41364,1.41384,82.27,False
'2018-09-25T09:22:00',1.41353,1.41355,1.41321,1.41321,76.14,1.4138,1.41382,1.41345,1.41345,76.88,True
'2018-09-25T09:23:00',1.41321,1.41355,1.41312,1.41352,42.28,1.41345,1.41385,1.41344,1.41385,46.85,False
'2018-09-25T09:24:00',1.41351,1.41352,1.41318,1.41325,43.79,1.41385,1.41385,1.41345,1.41355,53.23,True
'2018-09-25T09:25:00',1.41326,1.41364,1.41326,1.4134,47.2,1.4136,1.41384,1.4136,1.41371,42.84,False
'2018-09-25T09:26:00',1.4134,1.41347,1.41322,1.41326,47.45,1.41364,1.41375,1.41354,1.41355,41.01,False
'2018-09-25T09:27:00',1.41326,1.4134,1.41326,1.41329,53.45,1.41355,1.41372,1.41355,1.41358,52.62,False
'2018-09-25T09:28:00',1.41329,1.41336,1.41324,1.41332,88.81,1.41361,1.41369,1.41354,1.41364,80.84,False
'2018-09-25T09:29:00',1.4133,1.4133,1.41297,1.41299,49.47,1.41362,1.41362,1.41324,1.41324,46.19,False
'2018-09-25T09:30:00',1.41299,1.4132,1.41296,1.41305,46.79,1.41324,1.41345,1.41324,1.41325,45.69,True
'2018-09-25T09:31:00',1.41303,1.41334,1.41291,1.41333,82.15,1.41325,1.41354,1.41314,1.41354,87.87,True
'2018-09-25T09:32:00',1.41333,1.41349,1.4132,1.41341,52.43,1.41355,1.41375,1.41344,1.41373,54.38,True
'2018-09-25T09:33:00',1.41341,1.41359,1.41341,1.41359,52.27,1.41372,1.41385,1.41372,1.41385,45.74,True
'2018-09-25T09:34:00',1.41357,1.4136,1.41336,1.41343,43.12,1.41385,1.41385,1.41364,1.41373,50.27,True
'2018-09-25T09:35:00',1.41345,1.41368,1.41332,1.41361,60.39,1.41373,1.41395,1.4136,1.41394,75.88,True
'2018-09-25T09:36:00',1.41361,1.41396,1.41346,1.41387,72.98,1.41394,1.41425,1.41374,1.41421,72.33,True
'2018-09-25T09:37:00',1.41385,1.41416,1.41376,1.41376,106.25,1.4142,1.41445,1.41408,1.41408,94.61,False
'2018-09-25T09:38:00',1.41376,1.41407,1.41375,1.41405,46.53,1.41408,1.41435,1.41405,1.41432,55.62,False
'2018-09-25T09:39:00',1.41399,1.414,1.4139,1.41398,45.58,1.41432,1.41434,1.41415,1.41425,54.4,True
'2018-09-25T09:40:00',1.41395,1.41415,1.41391,1.41397,86.63,1.41425,1.4144,1.41423,1.41425,85.87,False
'2018-09-25T09:41:00',1.41397,1.41405,1.41374,1.4138,52.79,1.41429,1.41435,1.41404,1.41405,52.6,False
'2018-09-25T09:42:00',1.41382,1.41389,1.4137,1.41371,39.14,1.41405,1.41415,1.41394,1.41395,41.81,True
'2018-09-25T09:43:00',1.41374,1.41426,1.41374,1.41408,85.5,1.41404,1.41454,1.41402,1.41439,82.52,False
'2018-09-25T09:44:00',1.41405,1.41426,1.41405,1.41415,34.4,1.41439,1.41448,1.41439,1.41444,35.85,False
'2018-09-25T09:45:00',1.41415,1.41422,1.41402,1.41422,34.51,1.41444,1.41445,1.41434,1.41445,38.69,True
'2018-09-25T09:46:00',1.41419,1.41455,1.41419,1.41445,92.29,1.41445,1.41483,1.41445,1.41475,65.53,True
'2018-09-25T09:47:00',1.41445,1.41465,1.41445,1.41457,67.05,1.41473,1.4149,1.41471,1.4149,61.22,True
'2018-09-25T09:48:00',1.4146,1.41465,1.41447,1.41461,74.04,1.4149,1.41492,1.41477,1.41487,61.06,False
'2018-09-25T09:49:00',1.41461,1.41461,1.41445,1.41455,53.81,1.41488,1.41488,1.41471,1.41486,41.47,True
'2018-09-25T09:50:00',1.41456,1.41495,1.41455,1.41495,68.58,1.41483,1.41521,1.41481,1.41519,71.35,False
'2018-09-25T09:51:00',1.41495,1.41495,1.41459,1.41465,36.23,1.41521,1.41521,1.41492,1.41495,32.86,False
'2018-09-25T09:52:00',1.41465,1.41469,1.4145,1.41462,41.42,1.41495,1.41504,1.41485,1.41494,51.38,True
'2018-09-25T09:53:00',1.41461,1.41505,1.41461,1.41497,54.7,1.41494,1.41535,1.41494,1.41524,55.01,False
'2018-09-25T09:54:00',1.41498,1.41502,1.41478,1.41485,57.09,1.41524,1.41535,1.41505,1.4152,58.91,False
'2018-09-25T09:55:00',1.41487,1.41498,1.41485,1.41488,53.89,1.4152,1.41525,1.41514,1.41517,58.34,True
'2018-09-25T09:56:00',1.4149,1.41503,1.41485,1.41489,59.97,1.41517,1.41525,1.41511,1.41514,62.88,False
'2018-09-25T09:57:00',1.41489,1.4149,1.41456,1.4147,87.04,1.41515,1.41515,1.41484,1.41504,82.77,False
'2018-09-25T09:58:00',1.41456,1.41475,1.41446,1.41465,62.65,1.41488,1.41505,1.41474,1.41495,58.92,True
'2018-09-25T09:59:00',1.41466,1.41482,1.41438,1.41455,110.02,1.415,1.41505,1.41467,1.41473,106.23,False
'2018-09-25T10:00:00',1.41455,1.41476,1.41438,1.41465,87.38,1.41472,1.415,1.41471,1.41493,73.47,True
'2018-09-25T10:01:00',1.41465,1.41476,1.41465,1.41475,61.93,1.41495,1.41504,1.41488,1.41503,55.19,True
'2018-09-25T10:02:00',1.41475,1.41485,1.41455,1.41466,73.97,1.41499,1.4151,1.41485,1.41489,66.45,False
'2018-09-25T10:03:00',1.41466,1.41476,1.41445,1.41465,66.31,1.41492,1.415,1.41474,1.41487,62.93,False
'2018-09-25T10:04:00',1.41465,1.41466,1.41455,1.41465,47.98,1.41486,1.41492,1.41486,1.4149,46.44,True
'2018-09-25T10:05:00',1.41465,1.41468,1.41456,1.41468,33.53,1.4149,1.41495,1.41485,1.41495,35.12,False
'2018-09-25T10:06:00',1.41466,1.41466,1.41449,1.41457,85.25,1.41495,1.41495,1.41475,1.4149,83.54,True
'2018-09-25T10:07:00',1.41457,1.41476,1.41455,1.41465,71.55,1.41489,1.41496,1.41478,1.41483,67.21,True
'2018-09-25T10:08:00',1.41465,1.41485,1.41447,1.41449,70.5,1.41485,1.41501,1.41473,1.41478,76.4,False
'2018-09-25T10:09:00',1.41449,1.41466,1.4138,1.41416,164.39,1.41479,1.41485,1.41414,1.41436,155.08,False
'2018-09-25T10:10:00',1.41416,1.41435,1.41395,1.41415,112.37,1.41439,1.41465,1.41431,1.41447,97.35,False
'2018-09-25T10:11:00',1.41415,1.41415,1.41385,1.41396,126.37,1.41445,1.41445,1.41418,1.41423,123.64,False
'2018-09-25T10:12:00',1.41396,1.41396,1.41365,1.41365,74.92,1.41424,1.41424,1.41398,1.414,72.51,False
'2018-09-25T10:13:00',1.41365,1.41365,1.41327,1.41346,74.27,1.414,1.414,1.41354,1.41375,82.17,False
'2018-09-25T10:14:00',1.41346,1.41357,1.41321,1.41335,110.49,1.41382,1.41385,1.41346,1.41365,127.78,False
'2018-09-25T10:15:00',1.41335,1.41339,1.41325,1.41335,80.44,1.41365,1.41372,1.41354,1.41365,86.44,True
'2018-09-25T10:16:00',1.41337,1.41375,1.41337,1.41346,78.4,1.41365,1.4141,1.41365,1.41374,81.57,False
'2018-09-25T10:17:00',1.4134,1.4134,1.41297,1.41315,102.81,1.41374,1.41375,1.41333,1.41345,85.23,True
'2018-09-25T10:18:00',1.41315,1.41345,1.41295,1.41326,93.67,1.41346,1.41375,1.41324,1.41356,102.6,False
'2018-09-25T10:19:00',1.41326,1.41339,1.41315,1.41335,93.89,1.41352,1.41371,1.41345,1.41366,95.67,True
'2018-09-25T10:20:00',1.41335,1.41375,1.41335,1.41375,57.33,1.41366,1.41408,1.41364,1.41407,54.95,True
'2018-09-25T10:21:00',1.41375,1.41396,1.41375,1.41396,43.4,1.41408,1.41424,1.41405,1.41424,41.9,True
'2018-09-25T10:22:00',1.41396,1.41436,1.41385,1.41436,63.63,1.41423,1.41462,1.41415,1.41457,63.88,True
'2018-09-25T10:23:00',1.41436,1.41436,1.41425,1.41436,39.82,1.41458,1.41466,1.41452,1.41458,30.21,True
'2018-09-25T10:24:00',1.41425,1.41446,1.41425,1.41445,48.44,1.41457,1.41475,1.41445,1.41475,47.33,True
'2018-09-25T10:25:00',1.41445,1.41465,1.41445,1.41465,67.45,1.41475,1.4149,1.41475,1.41485,57.2,True
'2018-09-25T10:26:00',1.41455,1.41485,1.41455,1.41475,63.39,1.41489,1.41515,1.41484,1.41495,56.49,True
'2018-09-25T10:27:00',1.41475,1.41496,1.41466,1.41469,60.41,1.41492,1.41521,1.4149,1.41502,65.84,False
'2018-09-25T10:28:00',1.4147,1.4147,1.41455,1.41455,43.55,1.41502,1.41502,1.41484,1.41485,38.5,False
'2018-09-25T10:29:00',1.41455,1.41455,1.41435,1.41455,44.45,1.41486,1.41486,1.41467,1.41484,40.66,True
'2018-09-25T10:30:00',1.41455,1.41473,1.41447,1.41466,68.81,1.41484,1.415,1.41474,1.41493,65.44,False
'2018-09-25T10:31:00',1.41466,1.41468,1.4145,1.41453,38.92,1.41494,1.41495,1.41479,1.41485,41.6,True
'2018-09-25T10:32:00',1.41455,1.41472,1.41444,1.41472,65.21,1.41484,1.41495,1.41473,1.41495,64.6,True
'2018-09-25T10:33:00',1.4147,1.41473,1.41444,1.41444,62.13,1.41495,1.415,1.41474,1.41474,49.71,False
'2018-09-25T10:34:00',1.41444,1.41444,1.41433,1.41437,38.15,1.41474,1.41474,1.41465,1.41465,36.64,True
'2018-09-25T10:35:00',1.41437,1.41449,1.41434,1.41434,45.39,1.41465,1.41475,1.41464,1.41464,42.0,False
'2018-09-25T10:36:00',1.41431,1.41445,1.41431,1.4144,37.41,1.41464,1.41475,1.41463,1.41474,38.81,True
'2018-09-25T10:37:00',1.41441,1.41452,1.41439,1.41452,31.48,1.41473,1.41485,1.4147,1.41483,31.51,True
'2018-09-25T10:38:00',1.41452,1.41459,1.41413,1.41426,65.15,1.41483,1.41491,1.41445,1.41452,64.48,False
'2018-09-25T10:39:00',1.41426,1.41426,1.41405,1.41426,58.64,1.41453,1.41458,1.41438,1.41456,46.07,True
'2018-09-25T10:40:00',1.41426,1.41427,1.41404,1.41407,54.7,1.41454,1.4146,1.41434,1.41438,41.25,False
'2018-09-25T10:41:00',1.41407,1.41416,1.41395,1.41396,59.19,1.41439,1.41443,1.41421,1.41423,54.17,True
'2018-09-25T10:42:00',1.41396,1.41416,1.41385,1.41416,46.96,1.41423,1.41446,1.41415,1.41446,49.95,True
'2018-09-25T10:43:00',1.41416,1.41425,1.41412,1.41425,24.82,1.41446,1.41453,1.41439,1.41453,26.98,True
'2018-09-25T10:44:00',1.41425,1.41434,1.41406,1.41431,63.13,1.41451,1.41463,1.41438,1.41461,67.28,True
'2018-09-25T10:45:00',1.41431,1.41465,1.41421,1.41456,62.32,1.4146,1.41493,1.41452,1.41488,71.33,False
'2018-09-25T10:46:00',1.41455,1.41465,1.41435,1.41446,76.2,1.41488,1.41491,1.41465,1.41474,69.06,False
'2018-09-25T10:47:00',1.41446,1.41453,1.41438,1.41446,52.3,1.41472,1.41481,1.4147,1.41478,51.22,True
'2018-09-25T10:48:00',1.41446,1.4146,1.41438,1.41446,72.67,1.41479,1.4149,1.41469,1.41472,64.96,False
'2018-09-25T10:49:00',1.41446,1.41458,1.41445,1.41457,75.14,1.41472,1.4149,1.41472,1.41489,68.32,True
'2018-09-25T10:50:00',1.41457,1.4147,1.41433,1.41455,70.67,1.4149,1.41499,1.41464,1.41487,74.95,False
'2018-09-25T10:51:00',1.41455,1.41456,1.4144,1.41455,45.16,1.41487,1.41487,1.41473,1.41481,51.61,True
'2018-09-25T10:52:00',1.41455,1.41466,1.41455,1.41455,46.35,1.41481,1.41492,1.41475,1.41478,43.79,True
'2018-09-25T10:53:00',1.41455,1.41466,1.41445,1.41466,52.73,1.41476,1.41495,1.41474,1.41494,47.5,True
'2018-09-25T10:54:00',1.41466,1.4147,1.41447,1.41451,54.1,1.41494,1.41502,1.41479,1.41482,53.51,False
'2018-09-25T10:55:00',1.41449,1.41465,1.41447,1.41449,41.82,1.41482,1.41495,1.41477,1.41478,48.59,False
'2018-09-25T10:56:00',1.41449,1.41465,1.41445,1.41456,60.57,1.41478,1.41494,1.41474,1.41485,55.3,False
'2018-09-25T10:57:00',1.41456,1.41458,1.41405,1.41405,59.34,1.41485,1.41485,1.41439,1.41441,56.83,False
'2018-09-25T10:58:00',1.41405,1.41416,1.41367,1.4137,72.34,1.4144,1.41444,1.41394,1.41403,72.15,False
'2018-09-25T10:59:00',1.41369,1.41375,1.41326,1.41326,64.48,1.41403,1.41405,1.41362,1.41362,70.26,False
'2018-09-25T11:00:00',1.41327,1.41356,1.41327,1.41331,64.48,1.41361,1.41384,1.4136,1.41365,86.37,False
'2018-09-25T11:01:00',1.41333,1.41339,1.4132,1.41327,57.85,1.41365,1.4137,1.4135,1.41355,77.39,False
'2018-09-25T11:02:00',1.41329,1.41336,1.41318,1.41323,51.73,1.41355,1.41355,1.41345,1.41351,53.39,False
'2018-09-25T11:03:00',1.41323,1.41323,1.41287,1.41292,74.79,1.4135,1.41352,1.41314,1.41325,80.36,False
'2018-09-25T11:04:00',1.4129,1.41296,1.41281,1.41294,35.58,1.41325,1.41325,1.41304,1.41324,48.53,True
'2018-09-25T11:05:00',1.41293,1.41323,1.41292,1.41302,62.36,1.41324,1.41355,1.41315,1.41334,77.58,False
'2018-09-25T11:06:00',1.41302,1.41315,1.41277,1.41295,71.9,1.41331,1.41345,1.41304,1.41325,92.65,False
'2018-09-25T11:07:00',1.41297,1.41306,1.41285,1.413,52.73,1.41325,1.41342,1.41315,1.41334,56.07,False
'2018-09-25T11:08:00',1.413,1.41306,1.41285,1.41297,64.31,1.41331,1.41334,1.41314,1.41325,63.09,False
'2018-09-25T11:09:00',1.41296,1.41302,1.41283,1.41289,69.44,1.41325,1.41328,1.41304,1.41314,69.57,True
'2018-09-25T11:10:00',1.41293,1.41315,1.41292,1.41305,36.21,1.41314,1.41345,1.41314,1.41325,43.57,True
'2018-09-25T11:11:00',1.41305,1.41323,1.41305,1.41323,42.96,1.41335,1.41355,1.41334,1.41355,45.7,True
'2018-09-25T11:12:00',1.41323,1.4134,1.41313,1.41335,48.96,1.41355,1.41365,1.41343,1.41365,51.99,True
'2018-09-25T11:13:00',1.41335,1.41346,1.41328,1.41329,35.69,1.41363,1.4138,1.41354,1.41354,39.44,False
'2018-09-25T11:14:00',1.41326,1.41334,1.41326,1.41328,11.25,1.41354,1.41362,1.41354,1.41354,11.59,True
'2018-09-25T11:15:00',1.4133,1.41342,1.41321,1.41321,30.34,1.41354,1.41365,1.41351,1.41351,32.68,False
'2018-09-25T11:16:00',1.41321,1.41338,1.41317,1.41328,36.06,1.41351,1.41363,1.41347,1.41363,36.76,True
'2018-09-25T11:17:00',1.41327,1.4134,1.4132,1.4132,54.71,1.41362,1.41369,1.4135,1.4135,54.13,False
'2018-09-25T11:18:00',1.4132,1.4132,1.41296,1.41296,64.18,1.4135,1.41351,1.41332,1.41332,55.13,True
'2018-09-25T11:19:00',1.41296,1.41329,1.41293,1.41327,57.61,1.41331,1.41356,1.41325,1.41355,56.0,True
'2018-09-25T11:20:00',1.41328,1.41336,1.41326,1.41335,15.47,1.41355,1.41365,1.41355,1.4136,16.5,False
'2018-09-25T11:21:00',1.41335,1.41336,1.41315,1.41331,51.65,1.41359,1.41363,1.41336,1.41356,58.68,True
'2018-09-25T11:22:00',1.41332,1.41345,1.41321,1.41324,30.53,1.41356,1.41375,1.41348,1.4135,31.5,False
'2018-09-25T11:23:00',1.41322,1.41324,1.41307,1.41308,28.58,1.4135,1.4135,1.41333,1.41335,30.0,False
'2018-09-25T11:24:00',1.41307,1.41308,1.41297,1.41299,55.82,1.41335,1.41337,1.41325,1.41329,54.21,False
'2018-09-25T11:25:00',1.41299,1.41305,1.41284,1.41302,30.75,1.41329,1.41337,1.41311,1.41332,30.96,True
'2018-09-25T11:26:00',1.41302,1.41339,1.41296,1.41335,56.77,1.41332,1.4137,1.41325,1.41367,60.67,False
'2018-09-25T11:27:00',1.41336,1.41336,1.41318,1.41325,43.21,1.41368,1.41368,1.41345,1.41353,51.9,True
'2018-09-25T11:28:00',1.41325,1.41338,1.41317,1.41333,33.77,1.4135,1.41365,1.41349,1.41355,42.81,True
'2018-09-25T11:29:00',1.41332,1.41339,1.41328,1.41335,29.54,1.41355,1.41364,1.41353,1.41362,36.82,True
'2018-09-25T11:30:00',1.41335,1.41345,1.41322,1.41345,43.62,1.4136,1.41365,1.41352,1.41361,46.62,True
'2018-09-25T11:31:00',1.41345,1.41346,1.41335,1.41335,27.59,1.41362,1.41369,1.41356,1.41359,27.0,True
'2018-09-25T11:32:00',1.41335,1.41346,1.41335,1.41335,38.08,1.41359,1.4137,1.41354,1.41364,34.14,True
'2018-09-25T11:33:00',1.41336,1.41346,1.41334,1.41339,39.8,1.41364,1.41371,1.4136,1.41367,38.32,True
'2018-09-25T11:34:00',1.41341,1.41368,1.41339,1.41357,50.54,1.41367,1.41396,1.41367,1.41389,51.21,False
'2018-09-25T11:35:00',1.41358,1.41358,1.41336,1.41345,39.42,1.41388,1.41388,1.41362,1.41366,42.49,False
'2018-09-25T11:36:00',1.41345,1.41345,1.41298,1.41306,46.76,1.41364,1.4137,1.41328,1.4133,50.27,False
'2018-09-25T11:37:00',1.41306,1.4131,1.41287,1.41288,50.28,1.41334,1.41342,1.41314,1.41323,64.91,True
'2018-09-25T11:38:00',1.41287,1.41311,1.41287,1.41306,35.82,1.41322,1.41344,1.41322,1.4134,45.2,False
'2018-09-25T11:39:00',1.41306,1.41307,1.41295,1.41305,32.78,1.41339,1.41339,1.41328,1.41338,32.58,True
'2018-09-25T11:40:00',1.41305,1.41314,1.41285,1.41286,48.96,1.41337,1.41344,1.41313,1.41313,57.92,False
'2018-09-25T11:41:00',1.41285,1.41285,1.41265,1.41268,51.93,1.41313,1.41313,1.41298,1.41298,59.93,True
'2018-09-25T11:42:00',1.41269,1.41307,1.41269,1.41306,42.43,1.41298,1.41336,1.41298,1.41331,43.77,True
'2018-09-25T11:43:00',1.41305,1.41321,1.41297,1.41316,38.27,1.41331,1.41354,1.41329,1.41351,47.28,True
'2018-09-25T11:44:00',1.41316,1.41337,1.41315,1.41329,39.29,1.4135,1.41371,1.41345,1.41362,48.9,False
'2018-09-25T11:45:00',1.41332,1.41334,1.41318,1.41319,28.5,1.41362,1.41362,1.41345,1.41345,37.81,True
'2018-09-25T11:46:00',1.4132,1.41357,1.4132,1.41355,48.04,1.41345,1.41385,1.41345,1.41385,65.88,True
'2018-09-25T11:47:00',1.41355,1.41362,1.41345,1.41357,31.74,1.41385,1.41391,1.41374,1.4139,36.84,True
'2018-09-25T11:48:00',1.41359,1.41366,1.41356,1.41365,23.15,1.4139,1.41394,1.41382,1.41389,28.71,True
'2018-09-25T11:49:00',1.41365,1.41366,1.41357,1.41365,18.1,1.41392,1.41395,1.41384,1.41392,18.89,True
'2018-09-25T11:50:00',1.41365,1.41369,1.41355,1.41355,32.16,1.41394,1.414,1.41378,1.41378,32.64,False
'2018-09-25T11:51:00',1.41356,1.41359,1.41345,1.41349,31.94,1.41378,1.41385,1.41372,1.41373,34.5,True
'2018-09-25T11:52:00',1.4135,1.41364,1.41346,1.41364,29.98,1.41373,1.41392,1.41371,1.41392,32.32,True
'2018-09-25T11:53:00',1.41365,1.41381,1.4136,1.41378,45.24,1.41394,1.41412,1.41391,1.41405,42.2,False
'2018-09-25T11:54:00',1.41378,1.41378,1.41358,1.41368,45.53,1.41405,1.41405,1.41386,1.41395,58.94,False
'2018-09-25T11:55:00',1.41368,1.41375,1.41368,1.4137,21.95,1.41396,1.41404,1.41396,1.41403,26.35,True
'2018-09-25T11:56:00',1.41369,1.41377,1.41369,1.41369,43.12,1.41403,1.41405,1.41395,1.41395,40.64,False
'2018-09-25T11:57:00',1.41371,1.41375,1.41365,1.41375,37.32,1.41395,1.41402,1.41386,1.41393,44.25,False
'2018-09-25T11:58:00',1.41369,1.41369,1.41355,1.41362,38.8,1.41393,1.41393,1.41371,1.41384,40.5,False
'2018-09-25T11:59:00',1.4136,1.41366,1.41345,1.41356,33.44,1.41384,1.4139,1.41371,1.41384,35.82,False
'2018-09-25T12:00:00',1.41356,1.41356,1.41335,1.41349,54.18,1.41384,1.41384,1.41363,1.41373,55.5,True
'2018-09-25T12:01:00',1.41349,1.41365,1.41335,1.4134,39.29,1.41374,1.41391,1.41363,1.41369,49.27,False
'2018-09-25T12:02:00',1.41345,1.41345,1.41327,1.41338,47.92,1.41373,1.41373,1.41355,1.41365,58.57,False
'2018-09-25T12:03:00',1.41336,1.41343,1.41326,1.41333,43.82,1.41365,1.41365,1.41354,1.41365,41.09,False
'2018-09-25T12:04:00',1.41335,1.41336,1.41327,1.4133,47.07,1.41365,1.41365,1.41354,1.41362,54.35,True
'2018-09-25T12:05:00',1.41331,1.41337,1.41322,1.41331,30.51,1.41362,1.41365,1.41352,1.41359,33.75,False
'2018-09-25T12:06:00',1.41331,1.41335,1.41323,1.41325,16.87,1.41359,1.41362,1.41352,1.41353,15.75,True
'2018-09-25T12:07:00',1.41325,1.41338,1.41325,1.41336,45.16,1.41353,1.41365,1.41353,1.41364,42.14,True
'2018-09-25T12:08:00',1.41336,1.41352,1.41336,1.4135,30.71,1.41364,1.41381,1.41364,1.41379,26.32,False
'2018-09-25T12:09:00',1.4135,1.41351,1.41345,1.41349,18.25,1.41381,1.41381,1.41374,1.41375,21.82,False
'2018-09-25T12:10:00',1.41349,1.4135,1.41334,1.41338,34.39,1.41375,1.41375,1.41364,1.41365,38.46,False
'2018-09-25T12:11:00',1.41338,1.4134,1.41331,1.41336,31.96,1.41368,1.4137,1.41358,1.41365,34.08,True
'2018-09-25T12:12:00',1.41338,1.41346,1.41336,1.41339,18.24,1.41365,1.41371,1.41362,1.41365,18.0,True
'2018-09-25T12:13:00',1.41337,1.41345,1.41334,1.41345,46.21,1.41365,1.41373,1.41362,1.41373,41.53,True
'2018-09-25T12:14:00',1.41345,1.41357,1.41345,1.41357,55.26,1.41373,1.41387,1.41373,1.41385,48.76,True
'2018-09-25T12:15:00',1.41357,1.41366,1.41355,1.41365,33.46,1.41385,1.41391,1.41385,1.41386,28.78,True
'2018-09-25T12:16:00',1.41365,1.41376,1.41355,1.41365,28.72,1.41384,1.41401,1.4138,1.41391,28.94,False
'2018-09-25T12:17:00',1.41365,1.41366,1.41355,1.41356,44.12,1.41393,1.41394,1.41384,1.41384,44.11,True
'2018-09-25T12:18:00',1.41357,1.41367,1.41355,1.41365,38.36,1.41384,1.41394,1.41383,1.4139,32.39,True
'2018-09-25T12:19:00',1.41365,1.41386,1.41359,1.41386,34.2,1.41388,1.41405,1.41386,1.41403,33.2,True
'2018-09-25T12:20:00',1.41386,1.41386,1.41354,1.41367,28.43,1.41406,1.41406,1.41384,1.41399,25.56,False
'2018-09-25T12:21:00',1.41365,1.41376,1.41358,1.41365,41.87,1.41399,1.41405,1.41389,1.41394,44.37,False
'2018-09-25T12:22:00',1.41365,1.41376,1.41363,1.41363,43.62,1.41394,1.41403,1.41391,1.41391,40.24,True
'2018-09-25T12:23:00',1.41363,1.41385,1.41361,1.41385,39.34,1.4139,1.41414,1.4139,1.41414,34.92,True
'2018-09-25T12:24:00',1.41385,1.41389,1.41373,1.41387,38.33,1.41414,1.41415,1.41403,1.41414,37.41,True
'2018-09-25T12:25:00',1.41387,1.41395,1.41381,1.41395,34.81,1.41414,1.41421,1.41408,1.41419,33.7,True
'2018-09-25T12:26:00',1.41395,1.41405,1.41395,1.41399,42.75,1.41419,1.41429,1.41418,1.41429,35.8,True
'2018-09-25T12:27:00',1.41399,1.41415,1.41399,1.41405,40.44,1.41429,1.41443,1.41429,1.41435,40.93,False
'2018-09-25T12:28:00',1.41405,1.41409,1.41397,1.41401,27.76,1.41435,1.41435,1.41427,1.41432,31.26,True
'2018-09-25T12:29:00',1.41401,1.41408,1.41395,1.41395,51.48,1.4143,1.4144,1.41417,1.41417,58.95,False
'2018-09-25T12:30:00',1.41395,1.41395,1.41378,1.41395,62.46,1.41419,1.41425,1.41404,1.41415,69.05,False
'2018-09-25T12:31:00',1.41395,1.41395,1.41375,1.41375,32.52,1.41411,1.41418,1.41405,1.41406,33.18,False
'2018-09-25T12:32:00',1.41375,1.41389,1.4136,1.4136,41.93,1.41406,1.41421,1.41392,1.41392,40.07,False
'2018-09-25T12:33:00',1.41361,1.41368,1.41356,1.41357,48.4,1.41392,1.41399,1.41386,1.4139,46.33,False
'2018-09-25T12:34:00',1.41359,1.41366,1.41351,1.41355,36.48,1.41391,1.41394,1.41379,1.41381,41.25,True
'2018-09-25T12:35:00',1.41355,1.41376,1.41346,1.41346,49.24,1.41382,1.41403,1.41375,1.41376,46.81,False
'2018-09-25T12:36:00',1.41346,1.41356,1.41346,1.41346,17.96,1.41376,1.41378,1.41375,1.41376,16.03,True
'2018-09-25T12:37:00',1.41346,1.41357,1.41345,1.41349,26.79,1.41374,1.41385,1.41373,1.41379,30.28,False
'2018-09-25T12:38:00',1.41345,1.41349,1.41339,1.41345,29.66,1.41376,1.41379,1.41366,1.41374,30.27,False
'2018-09-25T12:39:00',1.41345,1.41345,1.41298,1.41306,58.66,1.41374,1.41374,1.41333,1.41341,61.48,False
'2018-09-25T12:40:00',1.41307,1.41325,1.41305,1.41324,49.27,1.41342,1.41355,1.41334,1.41355,64.28,True
'2018-09-25T12:41:00',1.41328,1.41352,1.41314,1.41344,51.19,1.41355,1.41383,1.41345,1.41379,64.58,True
'2018-09-25T12:42:00',1.41346,1.41371,1.41346,1.4137,32.03,1.41379,1.41404,1.41378,1.41402,40.1,True
'2018-09-25T12:43:00',1.41368,1.41376,1.41362,1.41376,30.49,1.414,1.41404,1.41396,1.414,35.24,True
'2018-09-25T12:44:00',1.41376,1.41378,1.41373,1.41375,27.05,1.414,1.41404,1.414,1.41404,27.14,True
'2018-09-25T12:45:00',1.41376,1.41385,1.41374,1.41377,38.29,1.41404,1.41411,1.41398,1.41402,43.64,False
'2018-09-25T12:46:00',1.41376,1.41385,1.41376,1.41385,15.6,1.41402,1.41406,1.41402,1.41404,16.5,True
'2018-09-25T12:47:00',1.41386,1.41386,1.41386,1.41386,4.5,1.41404,1.41408,1.41403,1.41406,4.5,True
'2018-09-25T12:48:00',1.41381,1.41386,1.41377,1.41385,16.92,1.41406,1.41409,1.414,1.41408,18.07,True
'2018-09-25T12:49:00',1.41385,1.41395,1.41379,1.41386,18.59,1.41406,1.41417,1.41404,1.4141,18.77,False
'2018-09-25T12:50:00',1.41386,1.41395,1.41385,1.41395,18.0,1.41409,1.41416,1.41406,1.41416,17.92,True
'2018-09-25T12:51:00',1.41395,1.41415,1.41388,1.41415,22.91,1.41418,1.41441,1.41415,1.41441,25.5,True
'2018-09-25T12:52:00',1.41415,1.41415,1.41407,1.41415,8.14,1.41441,1.41443,1.41438,1.41443,7.78,True
'2018-09-25T12:53:00',1.41416,1.41426,1.41416,1.41425,15.21,1.41441,1.41456,1.41441,1.41453,15.67,False
'2018-09-25T12:54:00',1.41425,1.41426,1.41407,1.41425,38.02,1.41453,1.41456,1.41437,1.41449,31.57,False
'2018-09-25T12:55:00',1.41416,1.41416,1.41398,1.41405,37.17,1.41448,1.41448,1.41426,1.41431,32.84,False
'2018-09-25T12:56:00',1.41405,1.41405,1.41375,1.41376,49.22,1.41432,1.41432,1.41402,1.41404,42.09,False
'2018-09-25T12:57:00',1.41376,1.41385,1.41365,1.41365,31.39,1.41403,1.41415,1.4139,1.4139,25.24,False
'2018-09-25T12:58:00',1.41365,1.41386,1.41355,1.41355,56.06,1.41394,1.41408,1.41384,1.41387,49.15,False
'2018-09-25T12:59:00',1.41363,1.41376,1.41356,1.41369,66.44,1.41389,1.41405,1.41386,1.414,54.5,False
'2018-09-25T13:00:00',1.41369,1.41375,1.41355,1.41356,66.53,1.41395,1.41403,1.41384,1.41389,60.76,False
'2018-09-25T13:01:00',1.41356,1.41375,1.41356,1.41368,59.74,1.41389,1.414,1.41384,1.41398,52.47,False
'2018-09-25T13:02:00',1.41368,1.41374,1.41353,1.41353,59.25,1.41397,1.41399,1.41379,1.41379,57.4,False
'2018-09-25T13:03:00',1.41353,1.41354,1.41331,1.41335,52.06,1.41378,1.41384,1.41364,1.41365,44.98,False
'2018-09-25T13:04:00',1.41335,1.41347,1.41329,1.41347,30.13,1.41365,1.41375,1.41355,1.41375,30.82,True
'2018-09-25T13:05:00',1.41349,1.41349,1.41339,1.41349,38.53,1.41375,1.41375,1.41365,1.41374,40.48,True
'2018-09-25T13:06:00',1.41349,1.41356,1.41338,1.41356,37.92,1.41374,1.41385,1.41365,1.41375,43.75,False
'2018-09-25T13:07:00',1.41339,1.4134,1.4133,1.4134,10.05,1.41374,1.41374,1.41364,1.41364,10.53,False
'2018-09-25T13:08:00',1.41338,1.41338,1.41327,1.4133,19.64,1.41364,1.41367,1.41354,1.41355,21.07,False
'2018-09-25T13:09:00',1.4133,1.41331,1.41289,1.41295,60.52,1.41354,1.41361,1.41324,1.41325,61.87,True
'2018-09-25T13:10:00',1.41298,1.41343,1.41291,1.41343,74.96,1.41332,1.41365,1.41324,1.41365,70.86,False
'2018-09-25T13:11:00',1.41341,1.41342,1.41333,1.41335,18.14,1.41365,1.41365,1.41363,1.41365,16.89,False
'2018-09-25T13:12:00',1.41333,1.41342,1.41333,1.41335,25.27,1.41355,1.41365,1.41355,1.41365,28.31,True
'2018-09-25T13:13:00',1.41335,1.41345,1.41318,1.41328,38.66,1.41365,1.41374,1.41352,1.41354,41.04,True
'2018-09-25T13:14:00',1.41328,1.41356,1.41322,1.41345,63.22,1.41354,1.41383,1.41353,1.41375,59.43,False
'2018-09-25T13:15:00',1.41345,1.41345,1.41296,1.41306,56.68,1.41373,1.41375,1.41329,1.41333,45.08,False
'2018-09-25T13:16:00',1.41306,1.41316,1.41305,1.41315,34.92,1.41334,1.41347,1.41333,1.41339,28.6,True
'2018-09-25T13:17:00',1.41315,1.41321,1.41305,1.41318,38.79,1.41338,1.41349,1.41332,1.41345,36.88,True
'2018-09-25T13:18:00',1.41318,1.41345,1.41315,1.41345,44.23,1.41345,1.4137,1.41338,1.41366,48.44,False
'2018-09-25T13:19:00',1.41345,1.41345,1.41325,1.41336,59.77,1.41365,1.41365,1.41345,1.41359,57.4,True
'2018-09-25T13:20:00',1.41336,1.41356,1.41325,1.41356,71.08,1.41357,1.4138,1.41348,1.41375,71.35,True
'2018-09-25T13:21:00',1.41356,1.41366,1.41319,1.41323,76.18,1.41377,1.4138,1.41353,1.41354,76.02,True
'2018-09-25T13:22:00',1.41323,1.41367,1.41323,1.41365,125.54,1.41355,1.41393,1.41351,1.4139,126.41,True
'2018-09-25T13:23:00',1.41357,1.41374,1.41349,1.41365,80.22,1.4139,1.41403,1.41375,1.41394,67.74,True
'2018-09-25T13:24:00',1.41365,1.41376,1.41355,1.41376,85.06,1.41396,1.41403,1.41385,1.41401,62.82,True
'2018-09-25T13:25:00',1.41376,1.41387,1.41364,1.41382,56.32,1.414,1.4141,1.41393,1.41405,58.66,True
'2018-09-25T13:26:00',1.41382,1.41392,1.41375,1.41381,69.14,1.41411,1.41421,1.41404,1.41404,56.65,True
'2018-09-25T13:27:00',1.41382,1.41398,1.4137,1.41398,67.74,1.41404,1.4143,1.41402,1.41428,59.53,True
'2018-09-25T13:28:00',1.41396,1.41436,1.41395,1.41435,109.27,1.41426,1.4147,1.41425,1.41465,95.09,True
'2018-09-25T13:29:00',1.41435,1.41445,1.41416,1.41416,70.95,1.41465,1.41475,1.41445,1.41445,57.36,False
'2018-09-25T13:30:00',1.41416,1.41419,1.41396,1.41399,67.94,1.41449,1.41452,1.4143,1.41434,67.22,True
'2018-09-25T13:31:00',1.41401,1.4142,1.41401,1.41418,66.27,1.41434,1.41453,1.41434,1.41447,61.39,True
'2018-09-25T13:32:00',1.41418,1.41432,1.41405,1.41418,72.47,1.41448,1.41463,1.41436,1.41449,74.43,False
'2018-09-25T13:33:00',1.41416,1.41419,1.41408,1.41419,35.3,1.41448,1.41449,1.41434,1.41447,34.01,True
'2018-09-25T13:34:00',1.41419,1.41442,1.41416,1.41431,54.6,1.41447,1.41473,1.41446,1.41464,53.76,True
'2018-09-25T13:35:00',1.41433,1.41445,1.41428,1.41443,57.14,1.41464,1.41472,1.4146,1.41472,60.97,True
'2018-09-25T13:36:00',1.41443,1.41456,1.41437,1.41451,58.28,1.41471,1.41485,1.41467,1.41474,65.52,True
'2018-09-25T13:37:00',1.41451,1.41462,1.41444,1.41454,63.28,1.41474,1.41489,1.41473,1.41475,66.51,True
'2018-09-25T13:38:00',1.41451,1.41467,1.41443,1.4145,66.77,1.41475,1.41495,1.41475,1.4148,66.37,False
'2018-09-25T13:39:00',1.41448,1.41464,1.41448,1.4146,71.44,1.41478,1.41494,1.41478,1.4149,80.96,True
'2018-09-25T13:40:00',1.4146,1.41468,1.41446,1.41451,74.6,1.4149,1.41494,1.41475,1.41475,78.73,False
'2018-09-25T13:41:00',1.41448,1.41461,1.41433,1.41433,75.04,1.41475,1.41491,1.41464,1.41465,80.17,False
'2018-09-25T13:42:00',1.41433,1.41449,1.41427,1.41446,73.47,1.41465,1.41475,1.41461,1.41474,76.48,True
'2018-09-25T13:43:00',1.41443,1.41456,1.4143,1.41445,59.47,1.41474,1.4149,1.41462,1.41475,67.89,True
'2018-09-25T13:44:00',1.41448,1.41461,1.41436,1.41439,46.02,1.41475,1.41485,1.41464,1.41471,53.29,False
'2018-09-25T13:45:00',1.41437,1.41437,1.41414,1.41416,67.48,1.41466,1.41466,1.41444,1.41444,66.47,False
'2018-09-25T13:46:00',1.41415,1.41427,1.41414,1.4142,50.33,1.41444,1.41455,1.41444,1.41454,51.05,False
'2018-09-25T13:47:00',1.41424,1.41425,1.41389,1.41389,72.18,1.41454,1.41454,1.4142,1.41422,69.0,False
'2018-09-25T13:48:00',1.41388,1.41397,1.41384,1.41392,51.2,1.41421,1.41431,1.41418,1.41425,50.06,True
'2018-09-25T13:49:00',1.41391,1.41416,1.41386,1.41414,62.04,1.41424,1.41445,1.4142,1.41444,60.5,True
'2018-09-25T13:50:00',1.41414,1.41427,1.41412,1.41412,33.98,1.41443,1.41459,1.41442,1.41442,32.13,False
'2018-09-25T13:51:00',1.41412,1.41417,1.41402,1.41406,53.8,1.41443,1.41444,1.41434,1.41434,42.91,True
'2018-09-25T13:52:00',1.41408,1.41419,1.41401,1.41414,62.85,1.4144,1.41445,1.41434,1.41442,50.26,True
'2018-09-25T13:53:00',1.41413,1.41421,1.41408,1.41421,39.75,1.4144,1.41445,1.41434,1.41445,35.96,True
'2018-09-25T13:54:00',1.41421,1.41429,1.41418,1.41423,48.75,1.41449,1.41455,1.41446,1.41453,43.34,False
'2018-09-25T13:55:00',1.41423,1.41426,1.41392,1.41394,66.11,1.41452,1.41454,1.41422,1.41424,73.01,False
'2018-09-25T13:56:00',1.41396,1.41401,1.41388,1.41388,42.97,1.41424,1.41435,1.41418,1.41418,42.99,False
'2018-09-25T13:57:00',1.41387,1.41389,1.41376,1.41384,58.06,1.41418,1.41418,1.41405,1.41414,77.84,True
'2018-09-25T13:58:00',1.41383,1.41388,1.4138,1.4138,30.84,1.41414,1.41421,1.4141,1.4141,34.28,False
'2018-09-25T13:59:00',1.4138,1.41384,1.41379,1.41381,19.84,1.4141,1.41414,1.41408,1.41408,21.56,False
'2018-09-25T14:00:00',1.41382,1.41382,1.41376,1.41376,16.55,1.41408,1.41417,1.41403,1.41405,15.6,True
'2018-09-25T14:01:00',1.41376,1.41393,1.41366,1.41386,86.89,1.41405,1.41419,1.41391,1.41414,84.53,False
'2018-09-25T14:02:00',1.41386,1.4139,1.41369,1.41373,93.43,1.41414,1.41418,1.41399,1.41403,86.3,False
'2018-09-25T14:03:00',1.41373,1.41386,1.4137,1.41383,86.03,1.41403,1.41416,1.41398,1.4141,85.68,True
'2018-09-25T14:04:00',1.41379,1.41407,1.41374,1.4139,101.58,1.4141,1.41437,1.41404,1.41421,100.26,False
'2018-09-25T14:05:00',1.41389,1.41401,1.41387,1.41398,78.35,1.41421,1.41432,1.41419,1.41432,75.37,False
'2018-09-25T14:06:00',1.41398,1.41399,1.41384,1.41394,61.21,1.41432,1.41432,1.41416,1.41424,60.65,False
'2018-09-25T14:07:00',1.41398,1.414,1.41388,1.41392,35.0,1.41425,1.41428,1.4142,1.4142,35.09,False
'2018-09-25T14:08:00',1.41392,1.41399,1.41379,1.41386,76.57,1.4142,1.41425,1.41411,1.41414,83.98,False
'2018-09-25T14:09:00',1.41386,1.41394,1.4138,1.41382,70.07,1.41414,1.41421,1.4141,1.4141,70.47,False
'2018-09-25T14:10:00',1.41383,1.41392,1.41377,1.41382,76.34,1.41413,1.41422,1.41405,1.41412,78.67,False
'2018-09-25T14:11:00',1.41381,1.41384,1.41371,1.41373,80.19,1.41411,1.41413,1.41402,1.41402,84.44,False
'2018-09-25T14:12:00',1.41373,1.4138,1.4136,1.41374,80.71,1.41403,1.41407,1.41389,1.41404,77.82,True
'2018-09-25T14:13:00',1.41374,1.41386,1.41365,1.41365,52.55,1.41402,1.41413,1.41394,1.41394,54.8,False
'2018-09-25T14:14:00',1.41368,1.41386,1.41363,1.41372,67.95,1.41395,1.41411,1.41393,1.414,77.06,True
'2018-09-25T14:15:00',1.41377,1.41413,1.41376,1.41408,104.93,1.41403,1.41446,1.41403,1.41441,93.81,True
'2018-09-25T14:16:00',1.41409,1.41416,1.41406,1.4141,40.69,1.41441,1.41451,1.41439,1.41445,33.67,False
'2018-09-25T14:17:00',1.41408,1.41412,1.41399,1.41412,55.15,1.41443,1.41445,1.41432,1.41442,50.22,False
'2018-09-25T14:18:00',1.41409,1.41412,1.41401,1.41407,55.14,1.41442,1.41443,1.41435,1.41437,46.55,False
'2018-09-25T14:19:00',1.41407,1.4141,1.41397,1.41398,59.17,1.41436,1.41437,1.41425,1.41428,66.8,True
'2018-09-25T14:20:00',1.41398,1.41418,1.41398,1.41399,121.61,1.41427,1.41445,1.41427,1.4143,141.87,False
'2018-09-25T14:21:00',1.41396,1.41399,1.41371,1.41371,62.63,1.41426,1.41426,1.41402,1.41402,69.14,False
'2018-09-25T14:22:00',1.41371,1.41393,1.41371,1.41393,60.92,1.41403,1.41425,1.41403,1.41425,71.61,True
'2018-09-25T14:23:00',1.4139,1.41402,1.41384,1.41402,62.69,1.41422,1.41435,1.41415,1.41433,69.99,True
'2018-09-25T14:24:00',1.41401,1.41405,1.41385,1.41395,68.16,1.41433,1.41435,1.41417,1.41426,93.72,False
'2018-09-25T14:25:00',1.41395,1.41401,1.41393,1.41398,43.62,1.41426,1.41432,1.41424,1.41428,45.59,False
'2018-09-25T14:26:00',1.41397,1.414,1.41386,1.41386,85.75,1.41428,1.41429,1.41412,1.41416,72.76,False
'2018-09-25T14:27:00',1.41386,1.41391,1.41376,1.41376,65.14,1.41416,1.41421,1.41403,1.41405,56.99,False
'2018-09-25T14:28:00',1.41376,1.4138,1.41367,1.41376,70.89,1.41409,1.4141,1.41396,1.41403,69.39,False
'2018-09-25T14:29:00',1.41376,1.41376,1.41367,1.4137,47.0,1.41398,1.41407,1.41395,1.41405,41.95,True
'2018-09-25T14:30:00',1.41372,1.41376,1.41366,1.41371,54.08,1.41405,1.41408,1.41393,1.41396,53.22,False
'2018-09-25T14:31:00',1.41371,1.41372,1.41358,1.41368,82.84,1.41397,1.41402,1.41388,1.41396,78.96,True
'2018-09-25T14:32:00',1.41372,1.41386,1.41367,1.41375,76.74,1.414,1.41414,1.41397,1.41404,74.55,False
'2018-09-25T14:33:00',1.41375,1.41378,1.41369,1.41376,64.65,1.41401,1.41409,1.41395,1.41408,63.71,False
'2018-09-25T14:34:00',1.41377,1.41377,1.41352,1.41366,83.18,1.41408,1.4141,1.41385,1.41395,75.05,True
'2018-09-25T14:35:00',1.41366,1.41383,1.41346,1.41374,130.77,1.41396,1.41413,1.41376,1.41403,120.42,True
'2018-09-25T14:36:00',1.41374,1.41392,1.41368,1.41387,99.35,1.41402,1.41424,1.414,1.41419,87.87,False
'2018-09-25T14:37:00',1.41387,1.41387,1.41356,1.4137,99.09,1.41416,1.41417,1.41388,1.41402,81.96,False
'2018-09-25T14:38:00',1.41368,1.41382,1.41366,1.4138,83.21,1.41399,1.41414,1.41399,1.4141,72.69,True
'2018-09-25T14:39:00',1.4138,1.41386,1.41371,1.41382,84.41,1.41409,1.41416,1.414,1.41411,77.76,False
'2018-09-25T14:40:00',1.41382,1.41385,1.41372,1.41374,39.0,1.4141,1.41411,1.414,1.41403,39.81,True
'2018-09-25T14:41:00',1.41378,1.41409,1.41375,1.41388,107.22,1.41403,1.41443,1.41403,1.41416,84.86,False
'2018-09-25T14:42:00',1.41388,1.41407,1.41378,1.41378,98.33,1.41418,1.41432,1.41406,1.41406,74.1,False
'2018-09-25T14:43:00',1.41381,1.41395,1.41365,1.41392,81.31,1.41406,1.41424,1.41394,1.41419,58.88,False
'2018-09-25T14:44:00',1.41392,1.41395,1.41378,1.41382,64.03,1.4142,1.41423,1.41407,1.41412,59.82,True
'2018-09-25T14:45:00',1.41386,1.414,1.41385,1.41392,85.85,1.41411,1.41428,1.41411,1.41419,78.66,False
'2018-09-25T14:46:00',1.41392,1.41396,1.41376,1.41386,65.13,1.41418,1.41422,1.41406,1.41416,59.3,True
'2018-09-25T14:47:00',1.41388,1.414,1.41377,1.41384,75.02,1.41417,1.41428,1.41405,1.41411,77.75,False
'2018-09-25T14:48:00',1.41382,1.41385,1.41343,1.41353,97.93,1.41411,1.41414,1.41378,1.41385,76.03,False
'2018-09-25T14:49:00',1.41355,1.41361,1.41352,1.41356,78.64,1.41388,1.41394,1.41385,1.41386,53.01,False
'2018-09-25T14:50:00',1.41356,1.41356,1.41331,1.41335,56.14,1.41384,1.41384,1.41359,1.41365,58.33,False
'2018-09-25T14:51:00',1.41335,1.41349,1.4133,1.41345,91.7,1.41365,1.41379,1.4136,1.41373,87.1,True
'2018-09-25T14:52:00',1.41342,1.41351,1.41335,1.41346,76.2,1.4137,1.41381,1.41362,1.41376,66.74,False
'2018-09-25T14:53:00',1.41347,1.41351,1.41338,1.41348,76.22,1.41377,1.4138,1.41366,1.41377,76.15,True
'2018-09-25T14:54:00',1.41345,1.41352,1.41341,1.41348,65.98,1.41373,1.41381,1.41369,1.41376,64.14,True
'2018-09-25T14:55:00',1.41348,1.41359,1.41346,1.41356,77.97,1.41376,1.41389,1.41376,1.41384,76.06,True
'2018-09-25T14:56:00',1.41357,1.41365,1.41346,1.41355,52.82,1.41384,1.41387,1.41374,1.41385,44.3,False
'2018-09-25T14:57:00',1.41357,1.41362,1.41352,1.41352,32.41,1.41386,1.41392,1.41382,1.41382,29.03,False
'2018-09-25T14:58:00',1.41354,1.41355,1.41342,1.41342,19.71,1.41384,1.41384,1.4137,1.4137,22.0,False
'2018-09-25T14:59:00',1.41342,1.41346,1.41335,1.41339,27.3,1.41369,1.41372,1.41365,1.41369,27.0,True
'2018-09-25T15:00:00',1.41345,1.41366,1.41336,1.41352,48.82,1.41369,1.41393,1.41369,1.4138,43.51,False
'2018-09-25T15:01:00',1.41352,1.41365,1.41347,1.41365,25.31,1.41382,1.41395,1.41376,1.41395,24.43,True
'2018-09-25T15:02:00',1.41365,1.41385,1.41365,1.41376,78.12,1.41395,1.4142,1.41395,1.41406,65.06,False
'2018-09-25T15:03:00',1.41376,1.41376,1.4134,1.41355,52.06,1.41407,1.41409,1.41375,1.41386,47.2,False
'2018-09-25T15:04:00',1.41355,1.41355,1.41335,1.41336,85.93,1.41387,1.41387,1.41365,1.41368,61.36,False
'2018-09-25T15:05:00',1.41335,1.41348,1.41335,1.41345,47.01,1.41368,1.4138,1.41366,1.41378,41.02,True
'2018-09-25T15:06:00',1.41345,1.41366,1.41333,1.4136,73.24,1.41377,1.41394,1.41368,1.41393,75.46,True
'2018-09-25T15:07:00',1.4136,1.41372,1.41353,1.41363,54.14,1.41391,1.41404,1.41386,1.41392,51.4,True
'2018-09-25T15:08:00',1.41363,1.41379,1.4136,1.41376,65.88,1.41394,1.41412,1.41392,1.4141,62.26,True
'2018-09-25T15:09:00',1.41377,1.41386,1.41356,1.41368,79.52,1.4141,1.41415,1.41388,1.41401,61.12,True
'2018-09-25T15:10:00',1.41367,1.41385,1.41365,1.41382,83.11,1.414,1.41417,1.41396,1.41414,75.62,True
'2018-09-25T15:11:00',1.41382,1.4139,1.41377,1.41385,43.32,1.41415,1.4142,1.41409,1.41419,40.81,True
'2018-09-25T15:12:00',1.41384,1.41396,1.41384,1.41393,75.37,1.41416,1.41427,1.41413,1.41421,69.88,True
'2018-09-25T15:13:00',1.41392,1.41406,1.41369,1.41382,61.28,1.4142,1.41432,1.41402,1.41405,56.51,False
'2018-09-25T15:14:00',1.41382,1.41388,1.41366,1.41386,78.94,1.41405,1.41418,1.41393,1.41414,69.1,True
'2018-09-25T15:15:00',1.41386,1.41419,1.41377,1.41416,62.19,1.41414,1.41452,1.41412,1.41444,50.64,True
'2018-09-25T15:16:00',1.41414,1.41434,1.4141,1.41433,41.95,1.41444,1.41464,1.41441,1.41462,37.0,True
'2018-09-25T15:17:00',1.41433,1.41438,1.41426,1.4143,49.12,1.41464,1.4147,1.41456,1.41463,36.27,True
'2018-09-25T15:18:00',1.4143,1.41451,1.41429,1.41442,93.43,1.41465,1.4148,1.4146,1.4147,85.09,False
'2018-09-25T15:19:00',1.41442,1.41451,1.41425,1.41429,98.97,1.4147,1.41478,1.41457,1.41459,84.52,False
'2018-09-25T15:20:00',1.41429,1.41435,1.41422,1.41426,33.58,1.41457,1.41465,1.41453,1.41455,27.5,False
'2018-09-25T15:21:00',1.41426,1.41426,1.41399,1.414,45.25,1.41455,1.41455,1.41428,1.41428,38.8,False
'2018-09-25T15:22:00',1.414,1.41406,1.41392,1.41394,46.5,1.41428,1.41434,1.41422,1.41427,39.56,False
'2018-09-25T15:23:00',1.41394,1.41403,1.41391,1.41398,33.67,1.41426,1.41431,1.41425,1.41429,28.51,True
'2018-09-25T15:24:00',1.41398,1.41405,1.41382,1.41383,67.38,1.41428,1.41432,1.41412,1.41413,63.93,False
'2018-09-25T15:25:00',1.41382,1.41383,1.41367,1.41374,67.2,1.41414,1.41414,1.41401,1.41408,69.07,False
'2018-09-25T15:26:00',1.41374,1.41381,1.41369,1.41375,61.32,1.41408,1.4141,1.414,1.41405,53.14,True
'2018-09-25T15:27:00',1.41375,1.41388,1.41375,1.41384,53.54,1.41405,1.41418,1.41403,1.41414,48.57,True
'2018-09-25T15:28:00',1.41386,1.41391,1.41382,1.41386,57.31,1.41414,1.41424,1.4141,1.41414,58.14,True
'2018-09-25T15:29:00',1.41388,1.41395,1.41381,1.41384,55.65,1.41414,1.41425,1.41411,1.41413,55.95,False
'2018-09-25T15:30:00',1.41385,1.41395,1.41379,1.41392,63.63,1.41413,1.41423,1.41406,1.41422,65.32,True
'2018-09-25T15:31:00',1.41393,1.414,1.41381,1.41385,64.56,1.41422,1.4143,1.41411,1.41415,58.14,False
'2018-09-25T15:32:00',1.41385,1.41387,1.41371,1.41371,59.16,1.41415,1.41416,1.41402,1.41404,64.99,False
'2018-09-25T15:33:00',1.41374,1.41374,1.41341,1.41341,87.49,1.41404,1.41405,1.41374,1.41375,118.5,False
'2018-09-25T15:34:00',1.41339,1.41358,1.4133,1.41356,73.18,1.41375,1.41394,1.41362,1.41387,90.24,True
'2018-09-25T15:35:00',1.41357,1.41376,1.41349,1.41374,54.74,1.41387,1.41405,1.4138,1.41405,72.45,True
'2018-09-25T15:36:00',1.41374,1.4139,1.41371,1.4139,50.73,1.41403,1.41424,1.41401,1.41414,71.49,True
'2018-09-25T15:37:00',1.41391,1.41392,1.41382,1.41388,47.48,1.41414,1.41425,1.41414,1.41419,70.14,False
'2018-09-25T15:38:00',1.41387,1.41393,1.41382,1.41389,64.4,1.41419,1.41419,1.4141,1.41416,71.11,True
'2018-09-25T15:39:00',1.41388,1.41394,1.41368,1.41368,94.83,1.41416,1.41424,1.41397,1.41398,153.06,False
'2018-09-25T15:40:00',1.41373,1.4139,1.41369,1.41387,76.12,1.41403,1.41421,1.41397,1.41415,106.04,True
'2018-09-25T15:41:00',1.41385,1.414,1.41383,1.41397,81.06,1.41415,1.41429,1.41415,1.41427,78.17,True
'2018-09-25T15:42:00',1.41397,1.41422,1.41396,1.41408,94.64,1.41428,1.41455,1.41426,1.41441,96.23,False
'2018-09-25T15:43:00',1.41406,1.41418,1.41395,1.41397,64.01,1.41437,1.41452,1.41426,1.41431,76.3,True
'2018-09-25T15:44:00',1.41397,1.41436,1.41397,1.41432,78.15,1.4143,1.41465,1.4143,1.41458,85.9,True
'2018-09-25T15:45:00',1.41433,1.41455,1.4143,1.41455,58.3,1.41458,1.41488,1.41458,1.41488,97.22,True
'2018-09-25T15:46:00',1.41455,1.41457,1.41426,1.41444,95.83,1.41488,1.4149,1.41455,1.41476,95.33,False
'2018-09-25T15:47:00',1.41446,1.41446,1.41425,1.41437,83.51,1.41471,1.41474,1.4145,1.41465,81.3,False
'2018-09-25T15:48:00',1.41436,1.4144,1.41426,1.4144,63.13,1.41464,1.4147,1.41454,1.4147,55.91,True
'2018-09-25T15:49:00',1.41435,1.41459,1.41421,1.41451,65.05,1.41472,1.4149,1.4145,1.41483,53.43,True
'2018-09-25T15:50:00',1.41449,1.41475,1.41449,1.41475,50.58,1.41483,1.41512,1.41483,1.41512,39.89,True
'2018-09-25T15:51:00',1.41477,1.41506,1.41476,1.41498,46.63,1.41513,1.41541,1.41513,1.41534,49.69,False
'2018-09-25T15:52:00',1.41495,1.41498,1.41471,1.41473,47.08,1.41532,1.41532,1.41507,1.4151,51.54,False
'2018-09-25T15:53:00',1.41471,1.41475,1.41456,1.41456,37.83,1.41507,1.41508,1.41488,1.41488,42.3,False
'2018-09-25T15:54:00',1.41456,1.41475,1.41456,1.41466,61.83,1.41489,1.41503,1.41488,1.41488,61.86,False
'2018-09-25T15:55:00',1.41458,1.41458,1.41445,1.41451,64.86,1.41488,1.4149,1.41474,1.41482,64.3,False
'2018-09-25T15:56:00',1.41452,1.41453,1.41432,1.41436,26.74,1.41482,1.41483,1.41463,1.41465,30.03,True
'2018-09-25T15:57:00',1.41435,1.4146,1.41435,1.4146,29.68,1.41465,1.4149,1.41463,1.4149,39.27,True
'2018-09-25T15:58:00',1.41459,1.41477,1.41459,1.41474,23.73,1.4149,1.41506,1.4149,1.41503,27.89,False
'2018-09-25T15:59:00',1.41471,1.41474,1.41434,1.41448,54.96,1.41503,1.41505,1.41474,1.41488,53.32,True
'2018-09-25T16:00:00',1.41454,1.41484,1.41442,1.4146,95.39,1.41488,1.41533,1.41485,1.41493,107.41,False
'2018-09-25T16:01:00',1.41462,1.41463,1.41405,1.4141,50.34,1.41493,1.41493,1.41435,1.41435,57.42,False
'2018-09-25T16:02:00',1.4141,1.41425,1.41401,1.41413,39.58,1.41444,1.41455,1.41434,1.41445,44.39,True
'2018-09-25T16:03:00',1.41415,1.41448,1.41415,1.41448,58.52,1.41445,1.41474,1.41445,1.41474,57.66,True
'2018-09-25T16:04:00',1.41446,1.41462,1.41437,1.41459,63.29,1.41474,1.41494,1.41464,1.41494,67.05,True
'2018-09-25T16:05:00',1.41457,1.41467,1.41451,1.41465,49.41,1.41491,1.41495,1.41484,1.41495,52.92,True
'2018-09-25T16:06:00',1.41467,1.41491,1.41456,1.4147,65.21,1.41495,1.41522,1.41486,1.41505,60.8,False
'2018-09-25T16:07:00',1.4147,1.41479,1.41461,1.41466,58.14,1.41504,1.41511,1.41494,1.41496,52.01,False
'2018-09-25T16:08:00',1.41466,1.41475,1.41453,1.41454,75.35,1.41497,1.41502,1.41481,1.41484,79.24,False
'2018-09-25T16:09:00',1.41449,1.41454,1.41426,1.41428,77.47,1.41479,1.41484,1.41463,1.41466,65.37,False
'2018-09-25T16:10:00',1.41428,1.4143,1.41405,1.41408,87.4,1.41466,1.41466,1.41439,1.41444,74.49,False
'2018-09-25T16:11:00',1.41409,1.41428,1.41409,1.41421,50.75,1.41445,1.4146,1.41445,1.41455,58.03,True
'2018-09-25T16:12:00',1.41425,1.41446,1.41425,1.41439,55.18,1.41457,1.41475,1.41457,1.41467,60.34,False
'2018-09-25T16:13:00',1.41438,1.41438,1.41419,1.41423,53.88,1.41466,1.41468,1.41449,1.41455,56.09,False
'2018-09-25T16:14:00',1.41423,1.41426,1.41396,1.41409,67.2,1.41454,1.41455,1.41425,1.41443,71.16,False
'2018-09-25T16:15:00',1.41409,1.41413,1.414,1.41411,59.24,1.41443,1.41444,1.41431,1.41443,60.32,True
'2018-09-25T16:16:00',1.41412,1.41417,1.41407,1.41415,107.15,1.41443,1.41452,1.4144,1.41441,93.22,False
'2018-09-25T16:17:00',1.41415,1.41417,1.41409,1.41415,54.68,1.41441,1.41447,1.41439,1.41444,47.68,True
'2018-09-25T16:18:00',1.41415,1.41422,1.41406,1.41421,87.25,1.41442,1.41453,1.41435,1.41449,80.16,True
'2018-09-25T16:19:00',1.41415,1.41425,1.41411,1.4142,45.19,1.41445,1.41455,1.41441,1.4145,44.41,True
'2018-09-25T16:20:00',1.4142,1.41427,1.41401,1.41411,61.55,1.4145,1.41457,1.41432,1.4144,68.23,False
'2018-09-25T16:21:00',1.41411,1.41411,1.41385,1.41401,61.06,1.4144,1.4144,1.41421,1.41433,62.78,False
'2018-09-25T16:22:00',1.41401,1.41404,1.41366,1.41392,97.23,1.41434,1.41435,1.414,1.41424,102.42,True
'2018-09-25T16:23:00',1.41392,1.41406,1.41385,1.41406,88.21,1.41424,1.41438,1.41419,1.41436,67.0,True
'2018-09-25T16:24:00',1.41406,1.41428,1.41406,1.41418,80.11,1.41438,1.41456,1.41437,1.41451,69.43,True
'2018-09-25T16:25:00',1.41418,1.4144,1.41418,1.41432,65.66,1.41453,1.41472,1.41453,1.41465,58.19,False
'2018-09-25T16:26:00',1.41436,1.41438,1.41418,1.41432,79.62,1.41465,1.41468,1.41448,1.41462,74.85,False
'2018-09-25T16:27:00',1.41432,1.41437,1.41425,1.41429,83.53,1.41462,1.41467,1.41453,1.41459,91.18,False
'2018-09-25T16:28:00',1.41429,1.41429,1.41415,1.4142,72.67,1.41459,1.41463,1.41436,1.41452,64.6,False
'2018-09-25T16:29:00',1.4142,1.4143,1.41412,1.41422,54.33,1.41453,1.41458,1.4144,1.41452,56.05,True
'2018-09-25T16:30:00',1.41426,1.41475,1.41426,1.41475,75.74,1.41456,1.41505,1.41455,1.41504,77.71,True
'2018-09-25T16:31:00',1.41475,1.41475,1.41436,1.41446,68.37,1.41502,1.41508,1.41468,1.41481,55.5,False
'2018-09-25T16:32:00',1.41447,1.41466,1.41436,1.41455,56.26,1.41481,1.415,1.41472,1.41487,52.97,False
'2018-09-25T16:33:00',1.41458,1.41462,1.41435,1.41452,71.7,1.41488,1.41496,1.41466,1.41484,64.95,True
'2018-09-25T16:34:00',1.41457,1.41475,1.41451,1.4147,39.99,1.41484,1.41504,1.41482,1.415,43.36,True
'2018-09-25T16:35:00',1.41464,1.41506,1.41464,1.41495,87.13,1.41498,1.4154,1.41497,1.41529,76.59,True
'2018-09-25T16:36:00',1.41495,1.41532,1.41495,1.4152,67.3,1.41529,1.41567,1.41527,1.41554,59.47,False
'2018-09-25T16:37:00',1.41517,1.41523,1.41497,1.41497,61.33,1.41553,1.41557,1.41531,1.41531,58.05,False
'2018-09-25T16:38:00',1.41501,1.41519,1.41497,1.41519,60.78,1.41531,1.41554,1.41529,1.41553,59.71,True
'2018-09-25T16:39:00',1.41519,1.41521,1.41476,1.4148,47.59,1.41553,1.41555,1.41511,1.41512,47.22,False
'2018-09-25T16:40:00',1.41477,1.41481,1.41466,1.4147,33.33,1.41512,1.41515,1.41501,1.41507,36.17,True
'2018-09-25T16:41:00',1.41471,1.41488,1.41465,1.41481,51.87,1.41506,1.41519,1.41498,1.41515,51.42,True
'2018-09-25T16:42:00',1.41482,1.41507,1.41477,1.41499,56.88,1.41515,1.41537,1.41507,1.41533,54.0,False
'2018-09-25T16:43:00',1.41499,1.41506,1.41495,1.41503,44.38,1.41533,1.41536,1.41526,1.41534,42.37,False
'2018-09-25T16:44:00',1.41503,1.41505,1.41489,1.4149,45.94,1.41533,1.41537,1.41518,1.4152,50.18,False
'2018-09-25T16:45:00',1.4149,1.41502,1.41474,1.41475,48.3,1.4152,1.41534,1.41505,1.41508,50.66,False
'2018-09-25T16:46:00',1.41476,1.41477,1.41458,1.41471,46.87,1.41508,1.41508,1.41491,1.41505,55.14,False
'2018-09-25T16:47:00',1.4147,1.41472,1.41444,1.41451,104.98,1.41504,1.41504,1.41475,1.41483,113.79,False
'2018-09-25T16:48:00',1.4145,1.41468,1.41445,1.41468,85.4,1.41482,1.41501,1.41474,1.41499,92.82,False
'2018-09-25T16:49:00',1.41468,1.41468,1.41451,1.41455,90.57,1.41498,1.41498,1.41483,1.41489,86.88,True
'2018-09-25T16:50:00',1.41455,1.41474,1.41455,1.41465,99.39,1.41489,1.41502,1.41483,1.41496,87.54,True
'2018-09-25T16:51:00',1.4147,1.41488,1.41462,1.41477,86.54,1.41502,1.41522,1.41492,1.41507,81.64,False
'2018-09-25T16:52:00',1.41477,1.41477,1.41453,1.4147,99.15,1.41507,1.41513,1.41484,1.41502,106.03,False
'2018-09-25T16:53:00',1.41469,1.41476,1.41465,1.41473,67.3,1.41502,1.41508,1.41496,1.41503,65.25,True
'2018-09-25T16:54:00',1.41473,1.41486,1.41473,1.41481,83.87,1.41503,1.41518,1.41503,1.4151,81.0,True
'2018-09-25T16:55:00',1.41484,1.41505,1.41482,1.41505,101.28,1.41516,1.41539,1.41509,1.41537,96.89,True
'2018-09-25T16:56:00',1.41505,1.41536,1.41505,1.41511,83.38,1.41536,1.41573,1.41536,1.4155,106.45,True
'2018-09-25T16:57:00',1.41509,1.41589,1.41508,1.41587,105.24,1.41548,1.41625,1.41545,1.41625,140.98,True
'2018-09-25T16:58:00',1.41591,1.4163,1.41565,1.4163,116.87,1.41625,1.41665,1.41602,1.41665,156.46,True
'2018-09-25T16:59:00',1.41629,1.41679,1.41624,1.41667,118.87,1.41665,1.41714,1.41663,1.41696,160.88,True
'2018-09-25T17:00:00',1.41665,1.41688,1.41645,1.41688,119.49,1.41705,1.41721,1.41681,1.4172,139.36,False
'2018-09-25T17:01:00',1.41688,1.41688,1.41618,1.41619,131.18,1.41721,1.41721,1.41654,1.41654,133.23,False
'2018-09-25T17:02:00',1.41616,1.41616,1.41586,1.41596,90.21,1.41654,1.41654,1.41628,1.41634,93.61,True
'2018-09-25T17:03:00',1.41596,1.41621,1.41596,1.41606,86.75,1.41637,1.41658,1.41634,1.4164,90.61,False
'2018-09-25T17:04:00',1.41606,1.41614,1.41596,1.41601,82.73,1.41635,1.41647,1.41626,1.41629,79.26,False
'2018-09-25T17:05:00',1.41602,1.41602,1.41561,1.41565,86.74,1.41632,1.41632,1.41595,1.416,77.64,False
'2018-09-25T17:06:00',1.41565,1.41567,1.41547,1.41548,96.87,1.41598,1.41604,1.41581,1.41584,106.55,False
'2018-09-25T17:07:00',1.41548,1.41566,1.41538,1.41556,110.54,1.41587,1.41596,1.41567,1.41586,99.04,False
'2018-09-25T17:08:00',1.41556,1.41557,1.41545,1.41556,73.72,1.41586,1.41587,1.41569,1.41583,62.79,True
'2018-09-25T17:09:00',1.41556,1.41567,1.41542,1.41542,105.17,1.41581,1.41599,1.41571,1.41571,99.0,False
'2018-09-25T17:10:00',1.41544,1.41556,1.41537,1.4154,86.4,1.41571,1.41584,1.41564,1.41568,90.0,False
'2018-09-25T17:11:00',1.41538,1.41538,1.41505,1.41506,55.28,1.41568,1.41568,1.41536,1.41543,60.03,False
'2018-09-25T17:12:00',1.41505,1.41512,1.41499,1.41502,70.37,1.41536,1.41545,1.41531,1.41538,81.94,True
'2018-09-25T17:13:00',1.41502,1.41527,1.41491,1.41525,70.74,1.41538,1.41561,1.41525,1.41551,72.56,True
'2018-09-25T17:14:00',1.41518,1.41535,1.41516,1.41516,55.55,1.41553,1.41562,1.41547,1.41547,54.82,False
'2018-09-25T17:15:00',1.41517,1.4152,1.41513,1.41519,88.49,1.41549,1.41555,1.41545,1.41547,83.51,True
'2018-09-25T17:16:00',1.41519,1.41527,1.41503,1.41503,86.0,1.41547,1.41555,1.41533,1.41533,84.57,False
'2018-09-25T17:17:00',1.41503,1.41509,1.41496,1.41504,67.26,1.41533,1.41542,1.41528,1.41534,65.03,False
'2018-09-25T17:18:00',1.41504,1.41508,1.41502,1.41508,33.75,1.41534,1.41538,1.41531,1.41533,33.0,True
'2018-09-25T17:19:00',1.41514,1.41528,1.41513,1.41518,53.37,1.41535,1.4156,1.41535,1.41552,50.16,False
'2018-09-25T17:20:00',1.41516,1.4152,1.41495,1.41498,122.28,1.41548,1.41551,1.41526,1.41532,107.98,True
'2018-09-25T17:21:00',1.41501,1.41519,1.41496,1.41515,134.16,1.41535,1.41556,1.41528,1.41545,129.35,True
'2018-09-25T17:22:00',1.41512,1.41524,1.41509,1.41521,65.71,1.41545,1.41554,1.41541,1.41551,61.64,True
'2018-09-25T17:23:00',1.4152,1.41528,1.41515,1.41521,59.34,1.4155,1.41557,1.41545,1.41549,56.09,True
'2018-09-25T17:24:00',1.41523,1.41528,1.415,1.41502,76.47,1.41554,1.41561,1.4153,1.41535,80.63,False
'2018-09-25T17:25:00',1.41502,1.41502,1.41484,1.41485,61.88,1.41535,1.41535,1.41515,1.41515,76.04,False
'2018-09-25T17:26:00',1.41484,1.41498,1.41483,1.41486,31.82,1.41515,1.41525,1.41515,1.41522,39.42,True
'2018-09-25T17:27:00',1.41488,1.41499,1.41485,1.41489,61.34,1.41522,1.41531,1.41516,1.41519,61.13,False
'2018-09-25T17:28:00',1.41491,1.41493,1.41488,1.4149,31.37,1.41521,1.41522,1.41518,1.41518,26.25,False
'2018-09-25T17:29:00',1.4149,1.41491,1.41478,1.41478,42.28,1.41518,1.41519,1.41508,1.41508,39.0,False
'2018-09-25T17:30:00',1.41478,1.41491,1.41478,1.41489,30.33,1.41508,1.41519,1.41508,1.41519,28.5,True
'2018-09-25T17:31:00',1.41492,1.41498,1.41489,1.41493,40.38,1.41522,1.41527,1.41517,1.41523,36.07,True
'2018-09-25T17:32:00',1.41493,1.41515,1.41487,1.41511,78.06,1.41523,1.41544,1.41515,1.41541,74.84,True
'2018-09-25T17:33:00',1.41511,1.41531,1.4151,1.41526,42.14,1.41543,1.41565,1.41543,1.41562,49.95,False
'2018-09-25T17:34:00',1.41526,1.41528,1.41518,1.41522,49.75,1.41562,1.41564,1.41549,1.41555,60.39,False
'2018-09-25T17:35:00',1.41522,1.41528,1.41515,1.41519,70.15,1.41555,1.41562,1.41544,1.41549,74.51,True
'2018-09-25T17:36:00',1.41518,1.41532,1.41512,1.41525,46.09,1.41551,1.41564,1.41542,1.4155,39.07,False
'2018-09-25T17:37:00',1.41525,1.41525,1.41515,1.41522,51.07,1.41554,1.41554,1.41542,1.41552,45.07,True
'2018-09-25T17:38:00',1.41522,1.41534,1.41519,1.41528,35.1,1.41552,1.41564,1.41548,1.41558,36.54,True
'2018-09-25T17:39:00',1.4153,1.41558,1.41528,1.41547,35.59,1.4156,1.4159,1.41555,1.41583,35.69,True
'2018-09-25T17:40:00',1.41551,1.4156,1.41542,1.4156,46.75,1.41582,1.41592,1.41575,1.41592,49.97,True
'2018-09-25T17:41:00',1.41556,1.4157,1.41556,1.41558,31.34,1.41589,1.41604,1.41587,1.41592,32.6,False
'2018-09-25T17:42:00',1.41553,1.41554,1.41544,1.41544,38.93,1.41585,1.41585,1.41574,1.41574,33.4,False
'2018-09-25T17:43:00',1.41544,1.41552,1.41535,1.41537,34.62,1.41574,1.41581,1.41564,1.41565,34.52,False
'2018-09-25T17:44:00',1.41534,1.41536,1.41508,1.41513,49.73,1.41564,1.41565,1.41542,1.41544,47.68,False
'2018-09-25T17:45:00',1.4151,1.41528,1.41506,1.41517,62.44,1.41542,1.41559,1.41534,1.41549,65.34,True
'2018-09-25T17:46:00',1.41519,1.41539,1.41519,1.41536,18.59,1.41551,1.4157,1.41551,1.41568,19.65,True
'2018-09-25T17:47:00',1.41536,1.41545,1.41533,1.41536,42.64,1.41568,1.41575,1.41565,1.41565,43.7,True
'2018-09-25T17:48:00',1.41539,1.41548,1.41528,1.41546,44.41,1.41565,1.4158,1.4156,1.4158,44.66,True
'2018-09-25T17:49:00',1.41546,1.4155,1.41545,1.41548,18.0,1.4158,1.4158,1.41573,1.41577,17.44,True
'2018-09-25T17:50:00',1.4155,1.41552,1.41535,1.41543,67.21,1.4158,1.41582,1.41565,1.41573,63.63,True
'2018-09-25T17:51:00',1.41544,1.41558,1.41544,1.41555,19.25,1.41574,1.41585,1.41574,1.41583,21.28,True
'2018-09-25T17:52:00',1.41557,1.41565,1.41557,1.41563,29.79,1.41583,1.41596,1.41583,1.41593,27.96,True
'2018-09-25T17:53:00',1.41566,1.41566,1.41546,1.41549,36.15,1.41595,1.41596,1.41576,1.41577,32.32,False
'2018-09-25T17:54:00',1.41549,1.41556,1.41548,1.41556,39.97,1.41577,1.41585,1.41576,1.41576,39.75,True
'2018-09-25T17:55:00',1.41556,1.41566,1.41555,1.4156,40.86,1.41577,1.41597,1.41577,1.41589,41.82,True
'2018-09-25T17:56:00',1.41562,1.41596,1.41562,1.41596,46.53,1.4159,1.41627,1.4159,1.41627,42.89,True
'2018-09-25T17:57:00',1.41596,1.41596,1.41589,1.41589,28.02,1.41629,1.41629,1.41621,1.41625,33.05,True
'2018-09-25T17:58:00',1.41588,1.41612,1.41588,1.4161,32.84,1.41623,1.41645,1.41621,1.41645,44.76,True
'2018-09-25T17:59:00',1.41612,1.41616,1.4158,1.41581,66.57,1.41645,1.4165,1.41613,1.41613,68.0,False
'2018-09-25T18:00:00',1.41583,1.41583,1.41549,1.41556,24.19,1.41617,1.41619,1.41588,1.41593,30.64,False
'2018-09-25T18:01:00',1.41556,1.4156,1.41546,1.4155,17.67,1.41593,1.41596,1.41584,1.41587,22.98,False
'2018-09-25T18:02:00',1.41548,1.41556,1.41543,1.41555,14.31,1.41587,1.41595,1.41581,1.41594,18.5,True
'2018-09-25T18:03:00',1.4156,1.41572,1.4156,1.41572,23.42,1.41596,1.41609,1.41596,1.41609,24.33,True
'2018-09-25T18:04:00',1.41572,1.41573,1.41562,1.41573,21.13,1.4161,1.41611,1.416,1.41609,17.91,False
'2018-09-25T18:05:00',1.4157,1.41573,1.41566,1.41566,13.65,1.41609,1.4161,1.41605,1.41605,9.75,True
'2018-09-25T18:06:00',1.41568,1.41595,1.41566,1.41587,23.68,1.41605,1.41633,1.41602,1.41624,23.54,True
'2018-09-25T18:07:00',1.41584,1.41599,1.41584,1.41594,21.24,1.41623,1.41638,1.41623,1.41631,19.3,True
'2018-09-25T18:08:00',1.41593,1.41607,1.41593,1.41604,25.42,1.4163,1.41646,1.4163,1.41641,21.27,True
'2018-09-25T18:09:00',1.41605,1.41608,1.41599,1.41601,19.32,1.41642,1.41646,1.41638,1.41638,17.71,True
'2018-09-25T18:10:00',1.41603,1.41617,1.41597,1.4161,29.12,1.41639,1.41654,1.41635,1.41649,24.28,True
'2018-09-25T18:11:00',1.41614,1.41624,1.41602,1.41602,28.19,1.41649,1.41661,1.4164,1.4164,31.46,False
'2018-09-25T18:12:00',1.41603,1.41611,1.41597,1.41597,20.77,1.4164,1.41649,1.41634,1.41635,20.0,False
'2018-09-25T18:13:00',1.41597,1.41601,1.41593,1.416,22.04,1.41636,1.41637,1.41632,1.41637,24.88,True
'2018-09-25T18:14:00',1.41603,1.41603,1.41591,1.41591,19.71,1.41637,1.41638,1.41628,1.41628,18.52,False
'2018-09-25T18:15:00',1.41596,1.41596,1.4159,1.41593,14.05,1.41628,1.41634,1.41628,1.41632,11.77,False
'2018-09-25T18:16:00',1.41593,1.41593,1.41588,1.41589,26.79,1.41627,1.41627,1.41618,1.41618,36.19,False
'2018-09-25T18:17:00',1.4159,1.41592,1.41589,1.41591,23.61,1.41619,1.41628,1.41617,1.41628,29.8,True
'2018-09-25T18:18:00',1.41591,1.41595,1.41588,1.41589,13.17,1.41628,1.41631,1.41624,1.41624,16.94,False
'2018-09-25T18:19:00',1.41587,1.41594,1.41583,1.4159,42.04,1.41622,1.41626,1.41614,1.41625,55.26,False
'2018-09-25T18:20:00',1.4159,1.41593,1.41582,1.41584,40.29,1.4162,1.41628,1.41615,1.41615,45.41,True
'2018-09-25T18:21:00',1.41583,1.41596,1.41581,1.41581,53.43,1.41615,1.41631,1.41614,1.41616,56.07,True
'2018-09-25T18:22:00',1.41582,1.41598,1.41582,1.41597,32.88,1.41616,1.41634,1.41616,1.41629,34.95,True
'2018-09-25T18:23:00',1.41593,1.41604,1.41588,1.41588,38.41,1.41632,1.41641,1.41627,1.41627,40.18,False
'2018-09-25T18:24:00',1.4159,1.41604,1.41588,1.41604,29.05,1.41627,1.41641,1.41626,1.41641,28.55,True
'2018-09-25T18:25:00',1.41604,1.41605,1.41602,1.41604,20.23,1.41641,1.41643,1.41637,1.41643,23.75,True
'2018-09-25T18:26:00',1.41606,1.41606,1.41604,1.41604,21.02,1.41643,1.41644,1.41641,1.41642,19.52,True
'2018-09-25T18:27:00',1.41606,1.4161,1.41606,1.41609,12.82,1.41643,1.41647,1.41643,1.41645,11.39,False
'2018-09-25T18:28:00',1.41607,1.41607,1.41596,1.416,17.44,1.41645,1.41646,1.41631,1.41634,21.67,False
'2018-09-25T18:29:00',1.41599,1.41599,1.41588,1.41598,10.37,1.41636,1.41637,1.41627,1.41637,11.43,True
'2018-09-25T18:30:00',1.41597,1.41638,1.41594,1.41636,26.48,1.41636,1.41676,1.41631,1.41673,26.56,True
'2018-09-25T18:31:00',1.41636,1.4165,1.4163,1.41634,14.25,1.41673,1.41689,1.41669,1.41675,14.75,False
'2018-09-25T18:32:00',1.41633,1.4164,1.41624,1.41626,21.66,1.41674,1.41679,1.41662,1.41663,26.56,False
'2018-09-25T18:33:00',1.41625,1.41625,1.41611,1.41624,20.43,1.41662,1.41664,1.4165,1.41664,16.53,True
'2018-09-25T18:34:00',1.41625,1.41627,1.41623,1.41625,12.53,1.41663,1.41667,1.41662,1.41665,12.78,True
'2018-09-25T18:35:00',1.41627,1.41647,1.41624,1.41638,19.7,1.41666,1.41685,1.41664,1.41675,15.44,False
'2018-09-25T18:36:00',1.41638,1.41638,1.41635,1.41635,8.78,1.41674,1.41675,1.41672,1.41672,9.93,True
'2018-09-25T18:37:00',1.41636,1.41652,1.41629,1.4164,29.82,1.41674,1.41688,1.41665,1.41679,25.9,True
'2018-09-25T18:38:00',1.4164,1.41654,1.4164,1.4165,17.17,1.41679,1.41692,1.41677,1.41689,18.38,True
'2018-09-25T18:39:00',1.4165,1.417,1.41648,1.41689,37.92,1.41688,1.41741,1.41686,1.4173,46.56,False
'2018-09-25T18:40:00',1.41688,1.4169,1.41668,1.41674,16.71,1.41729,1.4173,1.41707,1.41712,16.53,False
'2018-09-25T18:41:00',1.41671,1.41682,1.41662,1.41663,18.74,1.41711,1.41723,1.41701,1.41703,24.52,False
'2018-09-25T18:42:00',1.41662,1.41673,1.41662,1.4167,14.24,1.41702,1.41713,1.41702,1.41709,16.89,True
'2018-09-25T18:43:00',1.4167,1.41675,1.4167,1.41672,18.66,1.4171,1.41714,1.41708,1.41709,20.02,False
'2018-09-25T18:44:00',1.41671,1.41674,1.41659,1.4166,31.81,1.41709,1.41712,1.41695,1.41696,33.33,False
'2018-09-25T18:45:00',1.4166,1.41663,1.41658,1.41663,22.94,1.41696,1.41702,1.41695,1.417,26.27,True
'2018-09-25T18:46:00',1.41663,1.41671,1.41661,1.41661,27.69,1.417,1.41709,1.41698,1.41699,28.93,False
'2018-09-25T18:47:00',1.41664,1.41664,1.41655,1.41657,27.75,1.41701,1.41701,1.41693,1.41694,32.51,False
'2018-09-25T18:48:00',1.41657,1.41661,1.41657,1.41659,11.79,1.41694,1.41698,1.41692,1.41696,13.98,True
'2018-09-25T18:49:00',1.41658,1.41674,1.41658,1.41672,23.22,1.41698,1.41712,1.41697,1.41709,22.52,False
'2018-09-25T18:50:00',1.41672,1.41673,1.41659,1.4166,19.91,1.41712,1.41713,1.41697,1.41698,20.37,False
'2018-09-25T18:51:00',1.41662,1.41662,1.41657,1.41658,17.23,1.41699,1.41699,1.41694,1.41697,18.27,True
'2018-09-25T18:52:00',1.41658,1.41668,1.41657,1.41668,9.94,1.41695,1.41705,1.41695,1.41701,13.12,True
'2018-09-25T18:53:00',1.41666,1.41683,1.41666,1.41681,13.11,1.41701,1.4172,1.41701,1.41716,18.07,False
'2018-09-25T18:54:00',1.41681,1.41681,1.41673,1.4168,13.17,1.41717,1.41719,1.41709,1.41717,16.63,True
'2018-09-25T18:55:00',1.41682,1.41682,1.41675,1.41682,21.09,1.41719,1.41719,1.41708,1.41714,28.8,False
'2018-09-25T18:56:00',1.41682,1.41682,1.41667,1.41669,18.17,1.41714,1.41714,1.41699,1.417,24.64,False
'2018-09-25T18:57:00',1.41669,1.41671,1.4166,1.41669,32.6,1.41706,1.41707,1.41694,1.41703,45.26,True
'2018-09-25T18:58:00',1.41671,1.41678,1.41666,1.41666,21.09,1.41703,1.41714,1.41702,1.41702,28.86,False
'2018-09-25T18:59:00',1.41668,1.41678,1.41664,1.41667,18.81,1.41702,1.4171,1.41698,1.41703,24.81,False
'2018-09-25T19:00:00',1.41667,1.41667,1.41662,1.41663,14.82,1.41702,1.41702,1.41695,1.41697,19.6,False
'2018-09-25T19:01:00',1.41662,1.41663,1.41651,1.41651,21.85,1.41697,1.41701,1.41685,1.4169,20.58,True
'2018-09-25T19:02:00',1.41651,1.41676,1.41651,1.41667,30.64,1.41685,1.41711,1.41682,1.417,37.8,True
'2018-09-25T19:03:00',1.41669,1.41683,1.41669,1.41683,21.09,1.417,1.41719,1.417,1.41719,29.0,True
'2018-09-25T19:04:00',1.41683,1.41701,1.41679,1.41694,14.25,1.41719,1.41737,1.41714,1.41733,19.2,False
'2018-09-25T19:05:00',1.41694,1.41695,1.41686,1.41686,11.08,1.41732,1.41733,1.41722,1.41722,14.62,False
'2018-09-25T19:06:00',1.41686,1.41695,1.41677,1.41695,19.95,1.41725,1.41731,1.41712,1.41731,28.66,True
'2018-09-25T19:07:00',1.41696,1.41696,1.41681,1.4169,13.11,1.41732,1.41734,1.41718,1.41722,17.43,False
'2018-09-25T19:08:00',1.41688,1.41688,1.41682,1.41682,14.25,1.41722,1.41724,1.41716,1.41717,19.97,False
'2018-09-25T19:09:00',1.41682,1.41686,1.41682,1.41682,7.94,1.41717,1.41723,1.41716,1.41718,9.31,True
'2018-09-25T19:10:00',1.41682,1.41695,1.41682,1.41683,20.16,1.41721,1.41734,1.41719,1.4172,21.62,False
'2018-09-25T19:11:00',1.41684,1.41687,1.41672,1.41672,13.55,1.41723,1.41723,1.41706,1.41707,14.53,False
'2018-09-25T19:12:00',1.41672,1.41683,1.41661,1.4168,29.41,1.41708,1.41721,1.41699,1.41719,35.3,True
'2018-09-25T19:13:00',1.4168,1.41703,1.41671,1.41679,44.97,1.41717,1.41739,1.41708,1.41718,48.29,False
'2018-09-25T19:14:00',1.41678,1.41689,1.41673,1.41681,31.44,1.41717,1.41727,1.4171,1.41718,36.04,True
'2018-09-25T19:15:00',1.41681,1.41691,1.41661,1.41672,30.03,1.4172,1.41727,1.41698,1.4171,26.38,True
'2018-09-25T19:16:00',1.41673,1.41696,1.41663,1.41682,36.11,1.41712,1.41734,1.417,1.41721,31.56,False
'2018-09-25T19:17:00',1.41682,1.41687,1.4167,1.41674,27.2,1.41721,1.41725,1.41709,1.41713,23.67,False
'2018-09-25T19:18:00',1.41674,1.41679,1.41661,1.41663,17.1,1.41711,1.41717,1.41696,1.417,21.79,True
'2018-09-25T19:19:00',1.41662,1.41693,1.41662,1.41685,26.22,1.41701,1.41731,1.41701,1.41719,36.27,False
'2018-09-25T19:20:00',1.41683,1.41684,1.41658,1.41661,21.72,1.41719,1.41722,1.41695,1.41695,27.13,False
'2018-09-25T19:21:00',1.41662,1.41682,1.4166,1.41674,23.61,1.41699,1.41718,1.41697,1.41711,30.55,False
'2018-09-25T19:22:00',1.41673,1.4168,1.41673,1.41676,17.67,1.41709,1.41716,1.41709,1.41712,23.71,False
'2018-09-25T19:23:00',1.41676,1.41676,1.41661,1.41661,14.5,1.41713,1.41714,1.41693,1.41693,18.84,False
'2018-09-25T19:24:00',1.41662,1.41663,1.41659,1.4166,9.12,1.41698,1.41699,1.41692,1.41693,11.46,True
'2018-09-25T19:25:00',1.41661,1.41684,1.41661,1.41683,18.81,1.41693,1.41721,1.41693,1.41721,23.27,True
'2018-09-25T19:26:00',1.41683,1.41687,1.41682,1.41685,7.41,1.41721,1.41722,1.41719,1.41719,9.51,False
'2018-09-25T19:27:00',1.41681,1.41688,1.41681,1.41685,11.97,1.41717,1.4172,1.41715,1.41715,15.78,False
'2018-09-25T19:28:00',1.41684,1.41684,1.41671,1.41672,12.54,1.41715,1.41715,1.41702,1.41702,16.64,False
'2018-09-25T19:29:00',1.41672,1.41672,1.4166,1.4166,10.26,1.41702,1.41702,1.4169,1.4169,13.5,False
'2018-09-25T19:30:00',1.41658,1.4166,1.41645,1.41646,19.63,1.4169,1.41697,1.41682,1.41684,25.6,False
'2018-09-25T19:31:00',1.41646,1.41649,1.41643,1.41647,21.37,1.4168,1.41683,1.41677,1.41679,27.01,True
'2018-09-25T19:32:00',1.41646,1.41652,1.41642,1.41643,22.48,1.41679,1.41686,1.41673,1.41675,32.13,False
'2018-09-25T19:33:00',1.41642,1.41643,1.41639,1.41642,7.98,1.41675,1.41676,1.41672,1.41674,10.56,True
'2018-09-25T19:34:00',1.4164,1.41656,1.4164,1.41656,23.43,1.41674,1.41687,1.41668,1.41687,30.56,True
'2018-09-25T19:35:00',1.41658,1.41658,1.41645,1.41654,24.51,1.41687,1.41689,1.41676,1.41687,33.66,True
'2018-09-25T19:36:00',1.41653,1.41666,1.41653,1.4166,29.07,1.41687,1.41699,1.41686,1.41693,38.4,False
'2018-09-25T19:37:00',1.41661,1.41664,1.41654,1.41658,25.74,1.41693,1.41698,1.41685,1.41691,34.11,True
'2018-09-25T19:38:00',1.41656,1.41675,1.41656,1.41667,12.54,1.41691,1.41707,1.41691,1.41699,17.05,False
'2018-09-25T19:39:00',1.41666,1.4167,1.4165,1.41657,18.85,1.41699,1.41703,1.41686,1.41692,22.7,False
'2018-09-25T19:40:00',1.41658,1.41658,1.41649,1.41649,22.2,1.41694,1.41694,1.41684,1.41686,26.17,True
'2018-09-25T19:41:00',1.4165,1.41661,1.4165,1.41658,19.32,1.41687,1.41697,1.41686,1.41695,22.12,False
'2018-09-25T19:42:00',1.41661,1.41661,1.41654,1.41656,13.33,1.41696,1.41696,1.41691,1.41693,10.32,True
'2018-09-25T19:43:00',1.41658,1.4167,1.41656,1.41661,32.8,1.41693,1.41704,1.41693,1.41694,42.54,False
'2018-09-25T19:44:00',1.41662,1.41663,1.41648,1.41656,23.94,1.41694,1.41695,1.41683,1.4169,33.67,True
'2018-09-25T19:45:00',1.41657,1.41673,1.41653,1.41673,23.37,1.4169,1.41705,1.41684,1.41705,31.79,True
'2018-09-25T19:46:00',1.41673,1.41686,1.41662,1.41662,33.71,1.41706,1.41722,1.41698,1.41699,40.64,False
'2018-09-25T19:47:00',1.41663,1.41673,1.41663,1.41666,15.07,1.417,1.41708,1.41696,1.41702,20.67,False
'2018-09-25T19:48:00',1.41666,1.41666,1.41645,1.41659,30.46,1.41701,1.41701,1.41677,1.41694,40.5,False
'2018-09-25T19:49:00',1.41658,1.41658,1.41642,1.41647,38.76,1.41694,1.41694,1.41676,1.4168,52.84,False
'2018-09-25T19:50:00',1.41646,1.41648,1.41638,1.41643,25.68,1.4168,1.41682,1.4167,1.41678,36.38,True
'2018-09-25T19:51:00',1.41646,1.41657,1.41646,1.41653,11.4,1.41678,1.4169,1.41678,1.41687,16.98,False
'2018-09-25T19:52:00',1.41654,1.41656,1.4163,1.41637,26.4,1.41687,1.41688,1.41665,1.41671,35.53,False
'2018-09-25T19:53:00',1.41636,1.41641,1.41629,1.41641,14.25,1.41668,1.41675,1.41663,1.41675,19.79,True
'2018-09-25T19:54:00',1.41639,1.41642,1.41624,1.41629,27.77,1.41676,1.41677,1.41657,1.41661,36.47,False
'2018-09-25T19:55:00',1.41627,1.41629,1.41617,1.41624,17.05,1.41661,1.41663,1.41651,1.41661,22.97,False
'2018-09-25T19:56:00',1.41624,1.41627,1.41613,1.41615,40.08,1.4166,1.4166,1.41649,1.41649,44.45,False
'2018-09-25T19:57:00',1.41614,1.41617,1.41609,1.41615,23.49,1.4165,1.41652,1.41646,1.4165,30.87,True
'2018-09-25T19:58:00',1.41614,1.41619,1.41613,1.41613,16.53,1.4165,1.41657,1.41647,1.41651,22.93,False
'2018-09-25T19:59:00',1.41613,1.41613,1.41589,1.41589,21.83,1.41649,1.41649,1.41626,1.41627,28.92,False
'2018-09-25T20:00:00',1.41585,1.41602,1.41585,1.41601,48.43,1.41628,1.41647,1.41624,1.41643,47.73,False
'2018-09-25T20:01:00',1.41595,1.41603,1.41595,1.41601,33.6,1.41634,1.41645,1.41634,1.41638,38.05,False
'2018-09-25T20:02:00',1.41596,1.41601,1.41592,1.41594,65.81,1.41638,1.41643,1.41632,1.41633,70.4,True
'2018-09-25T20:03:00',1.41594,1.4161,1.41594,1.41602,54.19,1.41633,1.41654,1.41633,1.41641,56.3,True
'2018-09-25T20:04:00',1.41607,1.41619,1.41596,1.416,41.35,1.41646,1.41661,1.41634,1.41638,42.92,False
'2018-09-25T20:05:00',1.416,1.41601,1.4158,1.41585,34.28,1.41637,1.4164,1.41625,1.41625,37.35,False
'2018-09-25T20:06:00',1.41587,1.4159,1.41584,1.41585,41.6,1.41625,1.41633,1.41625,1.41629,43.65,False
'2018-09-25T20:07:00',1.41586,1.41589,1.41581,1.41583,14.82,1.41631,1.41633,1.41625,1.41627,16.0,False
'2018-09-25T20:08:00',1.41583,1.41588,1.41583,1.41584,12.0,1.41628,1.4163,1.41627,1.41627,12.64,False
'2018-09-25T20:09:00',1.41586,1.41588,1.41574,1.41575,25.49,1.41629,1.41629,1.41619,1.4162,24.79,False
'2018-09-25T20:10:00',1.41576,1.41582,1.41572,1.41579,19.5,1.4162,1.41621,1.41616,1.41619,18.12,True
'2018-09-25T20:11:00',1.41582,1.41592,1.4158,1.41587,24.75,1.41622,1.41632,1.41619,1.41628,24.33,True
'2018-09-25T20:12:00',1.4159,1.41599,1.41589,1.4159,33.0,1.41629,1.41638,1.41629,1.41633,31.42,False
'2018-09-25T20:13:00',1.41593,1.41597,1.41588,1.41592,31.62,1.4163,1.41636,1.4163,1.4163,31.44,False
'2018-09-25T20:14:00',1.41592,1.41597,1.41588,1.41592,18.75,1.41636,1.41636,1.41629,1.41631,16.59,False
'2018-09-25T20:15:00',1.41593,1.41596,1.4159,1.41595,6.75,1.41634,1.41634,1.4163,1.4163,6.03,True
'2018-09-25T20:16:00',1.41594,1.41604,1.41592,1.41595,18.0,1.41628,1.41636,1.41628,1.4163,16.87,False
'2018-09-25T20:17:00',1.41594,1.41598,1.41575,1.41581,44.24,1.41627,1.41635,1.41616,1.41618,40.9,False
'2018-09-25T20:18:00',1.41582,1.4159,1.41575,1.41578,29.25,1.41621,1.4163,1.41617,1.41617,27.72,True
'2018-09-25T20:19:00',1.4158,1.41597,1.4158,1.41595,33.75,1.41619,1.41636,1.41619,1.41631,33.85,True
'2018-09-25T20:20:00',1.41592,1.41598,1.41576,1.41588,33.89,1.41631,1.41635,1.41624,1.41625,29.27,False
'2018-09-25T20:21:00',1.41579,1.41589,1.41579,1.41588,18.75,1.41625,1.41628,1.41621,1.41627,19.75,False
'2018-09-25T20:22:00',1.41581,1.41587,1.41573,1.41587,33.0,1.41622,1.41626,1.41617,1.41626,35.12,False
'2018-09-25T20:23:00',1.41587,1.41587,1.41587,1.41587,0.0,1.41626,1.41626,1.41626,1.41626,0.0,True
'2018-09-25T20:24:00',1.41578,1.41592,1.41578,1.41589,7.89,1.4163,1.41631,1.41623,1.41625,8.03,False
'2018-09-25T20:25:00',1.41589,1.4159,1.41577,1.41586,31.5,1.41623,1.41625,1.41615,1.4162,34.07,False
'2018-09-25T20:26:00',1.41586,1.41586,1.4158,1.41585,6.75,1.41622,1.41623,1.41614,1.41619,6.64,True
'2018-09-25T20:27:00',1.41589,1.4159,1.41577,1.4158,12.75,1.41622,1.41625,1.41614,1.41614,13.48,False
'2018-09-25T20:28:00',1.4158,1.4158,1.4157,1.41572,7.25,1.41614,1.41614,1.41606,1.41607,7.77,False
'2018-09-25T20:29:00',1.41575,1.41579,1.41564,1.41573,18.0,1.41609,1.41614,1.41606,1.41606,18.53,False
'2018-09-25T20:30:00',1.41571,1.41573,1.41562,1.41565,11.25,1.41605,1.41607,1.41598,1.41599,11.25,False
'2018-09-25T20:31:00',1.41563,1.41563,1.41554,1.41556,3.75,1.41599,1.41599,1.41594,1.41595,3.75,False
'2018-09-25T20:32:00',1.41555,1.41555,1.41544,1.4155,6.75,1.41592,1.41592,1.41583,1.41592,6.21,False
'2018-09-25T20:33:00',1.41553,1.41554,1.41543,1.41551,20.62,1.41591,1.41594,1.41585,1.41586,19.45,True
'2018-09-25T20:34:00',1.41551,1.41559,1.41546,1.41555,27.0,1.41584,1.41594,1.41584,1.41589,25.32,False
'2018-09-25T20:35:00',1.41553,1.41553,1.41553,1.41553,0.75,1.41587,1.41587,1.41587,1.41587,0.75,False
'2018-09-25T20:36:00',1.41542,1.41553,1.41542,1.41553,2.5,1.41585,1.41585,1.41585,1.41585,3.0,True
'2018-09-25T20:37:00',1.41553,1.41553,1.41539,1.4155,3.35,1.41586,1.4159,1.41582,1.41584,3.39,True
'2018-09-25T20:38:00',1.41548,1.41564,1.41548,1.41563,18.75,1.41584,1.41605,1.41584,1.41601,18.96,True
'2018-09-25T20:39:00',1.41563,1.41573,1.41555,1.41565,35.75,1.416,1.41612,1.416,1.41604,33.9,False
'2018-09-25T20:40:00',1.41565,1.41569,1.41561,1.41563,22.5,1.41603,1.41606,1.41601,1.41606,20.75,False
'2018-09-25T20:41:00',1.41563,1.41568,1.41563,1.41566,12.0,1.41605,1.41608,1.41603,1.41604,9.12,True
'2018-09-25T20:42:00',1.41566,1.41577,1.41565,1.41573,21.75,1.41605,1.41613,1.41602,1.41607,22.01,True
'2018-09-25T20:43:00',1.41574,1.41577,1.41567,1.41572,22.5,1.41614,1.41614,1.41607,1.41607,19.24,False
'2018-09-25T20:44:00',1.41567,1.41567,1.41557,1.41563,17.25,1.41599,1.41605,1.41594,1.41603,18.99,False
'2018-09-25T20:45:00',1.41563,1.41563,1.41552,1.41554,13.84,1.41604,1.41605,1.41597,1.41597,12.83,False
'2018-09-25T20:46:00',1.41554,1.41554,1.41548,1.41548,1.32,1.41597,1.41597,1.41597,1.41597,1.39,True
'2018-09-25T20:47:00',1.41548,1.41562,1.41548,1.41562,22.71,1.41599,1.41601,1.41592,1.41601,24.66,True
'2018-09-25T20:48:00',1.41555,1.41568,1.41555,1.41566,20.32,1.41601,1.41609,1.41598,1.41604,23.86,True
'2018-09-25T20:49:00',1.41568,1.41574,1.41565,1.41568,9.75,1.41605,1.41612,1.41605,1.41611,9.6,False
'2018-09-25T20:50:00',1.4157,1.41573,1.4157,1.41573,4.5,1.41611,1.41612,1.41611,1.41612,5.43,True
'2018-09-25T20:51:00',1.41573,1.41575,1.41571,1.41574,9.75,1.41612,1.41614,1.41609,1.41611,10.96,False
'2018-09-25T20:52:00',1.41574,1.41574,1.41566,1.41568,4.5,1.41611,1.41612,1.41607,1.41607,5.36,False
'2018-09-25T20:53:00',1.41562,1.41573,1.41562,1.41571,3.39,1.41611,1.41613,1.41604,1.41605,3.39,False
'2018-09-25T20:54:00',1.41561,1.41563,1.4156,1.4156,2.85,1.41612,1.41613,1.4161,1.41611,2.85,True
'2018-09-25T20:55:00',1.41561,1.41572,1.41555,1.41556,11.95,1.4161,1.41612,1.4159,1.4159,11.09,False
'2018-09-25T20:56:00',1.41558,1.41558,1.41539,1.41548,21.75,1.41592,1.41599,1.4158,1.41586,19.71,False
'2018-09-25T20:57:00',1.41548,1.41548,1.41536,1.41538,13.64,1.41586,1.41586,1.41575,1.41575,11.37,False
'2018-09-25T20:58:00',1.41539,1.41542,1.41534,1.4154,7.5,1.41578,1.41582,1.41575,1.41579,7.28,False
'2018-09-25T20:59:00',1.41538,1.41542,1.41534,1.41542,7.5,1.41577,1.41581,1.41571,1.41581,7.5,True
'2018-09-25T21:00:00',1.41541,1.41545,1.41541,1.41542,3.0,1.41578,1.41579,1.41577,1.41578,3.0,True
'2018-09-25T21:01:00',1.41537,1.41545,1.41536,1.41545,3.6,1.41588,1.41588,1.41579,1.41579,3.6,True
'2018-09-25T21:02:00',1.41545,1.41549,1.4154,1.41544,9.75,1.41577,1.41587,1.41577,1.41578,10.02,False
'2018-09-25T21:03:00',1.41546,1.41548,1.41537,1.41548,11.84,1.41587,1.41587,1.41578,1.41582,11.77,False
'2018-09-25T21:04:00',1.41547,1.41547,1.41545,1.41545,1.5,1.41579,1.41579,1.41577,1.41577,1.5,False
'2018-09-25T21:05:00',1.41543,1.41543,1.41529,1.41541,9.37,1.41577,1.41577,1.41564,1.41575,9.0,False
'2018-09-25T21:06:00',1.41539,1.41539,1.4153,1.4153,6.82,1.41573,1.41575,1.41566,1.41574,6.75,False
'2018-09-25T21:07:00',1.41533,1.41537,1.41519,1.41529,16.39,1.41571,1.41574,1.41561,1.41566,16.71,False
'2018-09-25T21:08:00',1.41526,1.41531,1.41518,1.41526,28.74,1.41573,1.41573,1.4156,1.41563,27.68,True
'2018-09-25T21:09:00',1.41527,1.41538,1.41521,1.41538,11.67,1.41572,1.41577,1.41564,1.41577,11.54,True
'2018-09-25T21:10:00',1.41535,1.41536,1.41535,1.41536,2.32,1.41572,1.41584,1.41572,1.41574,2.7,True
'2018-09-25T21:11:00',1.41539,1.41544,1.41537,1.41544,4.57,1.41576,1.41586,1.41576,1.41582,4.39,True
'2018-09-25T21:12:00',1.41536,1.41546,1.41536,1.41546,12.6,1.41581,1.4159,1.41577,1.41585,13.36,False
'2018-09-25T21:13:00',1.41546,1.41546,1.41522,1.41527,9.42,1.41585,1.41585,1.41564,1.41564,10.93,False
'2018-09-25T21:14:00',1.41528,1.4153,1.41519,1.41519,18.89,1.41567,1.41572,1.41562,1.41568,22.31,False
'2018-09-25T21:15:00',1.4152,1.41529,1.4152,1.41524,11.48,1.41568,1.41574,1.41562,1.41569,11.28,True
'2018-09-25T21:16:00',1.41524,1.41533,1.41519,1.41531,24.89,1.41566,1.41575,1.41562,1.4157,23.87,True
'2018-09-25T21:17:00',1.41526,1.41532,1.41523,1.41529,17.14,1.4157,1.41579,1.41565,1.41571,19.39,False
'2018-09-25T21:18:00',1.41531,1.41531,1.41525,1.41526,13.88,1.41568,1.41578,1.41568,1.41574,12.44,False
'2018-09-25T21:19:00',1.41527,1.41527,1.41526,1.41526,2.59,1.41574,1.41574,1.41574,1.41574,2.46,True
'2018-09-25T21:20:00',1.41522,1.41538,1.41518,1.41521,16.57,1.41573,1.41579,1.41562,1.41562,16.46,False
'2018-09-25T21:21:00',1.41521,1.41535,1.41521,1.41526,18.57,1.41569,1.41571,1.41555,1.4156,19.05,False
'2018-09-25T21:22:00',1.41524,1.41526,1.41524,1.41524,2.25,1.41559,1.4156,1.41559,1.41559,2.25,True
'2018-09-25T21:23:00',1.41525,1.41528,1.41518,1.41526,16.5,1.41558,1.41566,1.41555,1.41558,15.49,True
'2018-09-25T21:24:00',1.41527,1.41528,1.41525,1.41526,6.0,1.41561,1.41567,1.41559,1.4156,5.28,True
'2018-09-25T21:25:00',1.41522,1.4153,1.41522,1.41526,8.25,1.41558,1.41567,1.41558,1.41559,7.96,False
'2018-09-25T21:26:00',1.41525,1.41528,1.4151,1.41514,28.51,1.41567,1.41568,1.41548,1.41548,28.62,False
'2018-09-25T21:27:00',1.41515,1.41521,1.41515,1.41516,3.0,1.4155,1.41553,1.41548,1.41548,3.0,False
'2018-09-25T21:28:00',1.41515,1.41515,1.41515,1.41515,0.75,1.41551,1.41551,1.41551,1.41551,0.75,True
'2018-09-25T21:29:00',1.41506,1.41514,1.41506,1.41514,1.89,1.41557,1.41557,1.41546,1.41546,1.89,False
'2018-09-25T21:30:00',1.41514,1.41515,1.41514,1.41515,1.5,1.4155,1.4155,1.41549,1.41549,1.5,True
'2018-09-25T21:31:00',1.41517,1.41525,1.41507,1.41524,12.07,1.4155,1.41563,1.41548,1.41561,12.07,True
'2018-09-25T21:32:00',1.41526,1.41526,1.41506,1.41511,17.46,1.41558,1.41563,1.41549,1.4155,17.79,False
'2018-09-25T21:33:00',1.41511,1.41511,1.41508,1.4151,8.25,1.41555,1.41555,1.41549,1.41551,7.35,True
'2018-09-25T21:34:00',1.4151,1.41513,1.4151,1.41513,2.25,1.41556,1.41557,1.41555,1.41555,2.52,True
'2018-09-25T21:35:00',1.41515,1.41515,1.41514,1.41514,1.5,1.41552,1.41554,1.41552,1.41554,1.5,True
'2018-09-25T21:36:00',1.41518,1.41518,1.41509,1.41512,8.51,1.41557,1.4156,1.41555,1.41559,6.67,False
'2018-09-25T21:37:00',1.41512,1.41517,1.41509,1.4151,16.67,1.4156,1.41561,1.41552,1.41553,17.88,False
'2018-09-25T21:38:00',1.4151,1.41516,1.41509,1.41516,4.57,1.41553,1.41554,1.41551,1.41553,4.57,True
'2018-09-25T21:39:00',1.41518,1.41519,1.41499,1.41505,18.57,1.41555,1.41558,1.41537,1.41542,19.84,False
'2018-09-25T21:40:00',1.41502,1.41506,1.41494,1.41506,15.89,1.41542,1.41548,1.41536,1.41548,17.32,True
'2018-09-25T21:41:00',1.41505,1.41507,1.41497,1.41507,6.69,1.41544,1.41548,1.41541,1.41547,6.75,True
'2018-09-25T21:42:00',1.41506,1.41514,1.41499,1.4151,33.98,1.41545,1.41556,1.41541,1.41552,38.07,False
'2018-09-25T21:43:00',1.41514,1.41514,1.41503,1.41509,16.75,1.41554,1.41556,1.41546,1.41546,17.23,True
'2018-09-25T21:44:00',1.41505,1.41514,1.41505,1.41507,17.91,1.41554,1.4156,1.41548,1.41555,20.22,True
'2018-09-25T21:45:00',1.41508,1.41541,1.41508,1.41538,21.82,1.41554,1.41586,1.41553,1.41586,22.96,False
'2018-09-25T21:46:00',1.41539,1.41539,1.41536,1.41537,5.68,1.41586,1.41586,1.41584,1.41584,5.39,False
'2018-09-25T21:47:00',1.41536,1.41537,1.41512,1.4152,14.93,1.41584,1.41585,1.41558,1.41566,13.81,False
'2018-09-25T21:48:00',1.4152,1.41523,1.41518,1.41522,28.32,1.41566,1.41571,1.41562,1.41566,28.93,True
'2018-09-25T21:49:00',1.41523,1.41531,1.41523,1.4153,3.46,1.41567,1.41578,1.41567,1.41577,3.75,True
'2018-09-25T21:50:00',1.41531,1.41536,1.41528,1.41536,24.42,1.41576,1.41584,1.41572,1.4158,21.82,False
'2018-09-25T21:51:00',1.41532,1.41535,1.41527,1.41529,42.12,1.41578,1.41582,1.41572,1.41576,41.77,True
'2018-09-25T21:52:00',1.41531,1.41537,1.41529,1.41533,31.84,1.41575,1.41581,1.41571,1.41576,30.16,False
'2018-09-25T21:53:00',1.41533,1.41534,1.41527,1.41528,44.19,1.41574,1.41578,1.41566,1.41567,37.57,True
'2018-09-25T21:54:00',1.41528,1.41536,1.41527,1.41535,57.41,1.41567,1.41575,1.41564,1.41569,57.82,True
'2018-09-25T21:55:00',1.41536,1.41546,1.41528,1.41543,43.32,1.41571,1.41585,1.41567,1.41575,43.32,False
'2018-09-25T21:56:00',1.41542,1.41545,1.41532,1.4154,80.7,1.41585,1.41585,1.41567,1.41574,80.21,True
'2018-09-25T21:57:00',1.41541,1.41546,1.41537,1.41546,31.0,1.41574,1.41585,1.41572,1.4158,33.41,False
'2018-09-25T21:58:00',1.41545,1.41545,1.41545,1.41545,0.75,1.41579,1.41579,1.41579,1.41579,0.75,True
'2018-09-25T21:59:00',1.41544,1.41548,1.41534,1.41545,24.62,1.41576,1.41584,1.41571,1.41576,30.75,True
'2018-09-25T22:00:00',1.41545,1.41557,1.41538,1.41553,12.5,1.41575,1.41598,1.41574,1.41592,13.57,False
'2018-09-25T22:01:00',1.41551,1.41552,1.41551,1.41552,1.5,1.41591,1.41592,1.41591,1.41592,1.5,True
'2018-09-25T22:02:00',1.41554,1.41557,1.41544,1.41544,5.25,1.41591,1.41591,1.41578,1.4158,5.25,False
'2018-09-25T22:03:00',1.41541,1.41541,1.4153,1.4153,3.0,1.4158,1.4158,1.41569,1.41569,3.0,False
'2018-09-25T22:04:00',1.41527,1.41527,1.41527,1.41527,0.75,1.41569,1.41569,1.41569,1.41569,0.75,True
'2018-09-25T22:05:00',1.4153,1.4153,1.41525,1.41528,5.25,1.41569,1.41569,1.41565,1.41569,5.32,False
'2018-09-25T22:06:00',1.41528,1.41528,1.41528,1.41528,0.75,1.41569,1.41569,1.41569,1.41569,0.75,True
'2018-09-25T22:07:00',1.41519,1.41531,1.41519,1.41531,2.07,1.41574,1.41574,1.41571,1.41571,2.14,True
'2018-09-25T22:08:00',1.41522,1.41537,1.41522,1.41537,3.53,1.41577,1.41577,1.41574,1.41574,3.1,False
'2018-09-25T22:09:00',1.41537,1.41537,1.41536,1.41536,3.75,1.41574,1.41575,1.41574,1.41575,4.48,True
'2018-09-25T22:10:00',1.41536,1.41536,1.41525,1.41525,1.32,1.41575,1.41578,1.41575,1.41578,1.39,False
'2018-09-25T22:11:00',1.41523,1.41534,1.41523,1.41534,3.96,1.41578,1.41579,1.41573,1.41573,4.17,False
'2018-09-25T22:12:00',1.41521,1.41521,1.41516,1.41517,6.07,1.41576,1.416,1.41576,1.416,6.07,True
'2018-09-25T22:13:00',1.41518,1.4153,1.41515,1.4153,6.32,1.41599,1.41599,1.41571,1.41571,8.64,False
'2018-09-25T22:14:00',1.4153,1.4153,1.41519,1.41521,2.46,1.41571,1.41575,1.41571,1.41574,2.53,False
'2018-09-25T22:15:00',1.41519,1.41528,1.41518,1.41528,7.17,1.41574,1.41576,1.41568,1.41568,7.2,False
'2018-09-25T22:16:00',1.41528,1.41528,1.41519,1.41519,1.32,1.41568,1.41574,1.41568,1.41574,1.32,False
'2018-09-25T22:17:00',1.41517,1.41521,1.41517,1.41518,2.53,1.41572,1.41574,1.41571,1.41573,2.28,True
'2018-09-25T22:18:00',1.41525,1.41534,1.41525,1.41534,5.25,1.41565,1.41568,1.41563,1.41567,5.32,True
'2018-09-25T22:19:00',1.41532,1.41534,1.41532,1.41534,1.5,1.41567,1.41569,1.41567,1.41569,1.5,False
'2018-09-25T22:20:00',1.41534,1.41534,1.41515,1.41515,8.25,1.41566,1.41568,1.41561,1.41561,8.06,False
'2018-09-25T22:21:00',1.41515,1.41518,1.41515,1.41518,2.25,1.41563,1.41565,1.41563,1.41565,1.71,True
'2018-09-25T22:22:00',1.41525,1.41525,1.41525,1.41525,2.25,1.41565,1.41565,1.41565,1.41565,2.46,True
'2018-09-25T22:23:00',1.41512,1.41526,1.41512,1.41526,2.82,1.41567,1.41569,1.41567,1.41568,2.53,False
'2018-09-25T22:24:00',1.41526,1.41526,1.41519,1.41519,4.5,1.41567,1.41569,1.41563,1.41564,3.42,False
'2018-09-25T22:25:00',1.41519,1.41519,1.41508,1.41508,2.46,1.41563,1.41563,1.41563,1.41563,2.28,True
'2018-09-25T22:26:00',1.41508,1.41525,1.41508,1.41518,4.14,1.41561,1.41565,1.41561,1.41562,4.05,False
'2018-09-25T22:27:00',1.41518,1.41518,1.41499,1.41499,2.25,1.41567,1.41572,1.41567,1.41571,2.25,False
'2018-09-25T22:28:00',1.41498,1.415,1.41498,1.41499,2.0,1.4157,1.41571,1.4157,1.41571,2.0,True
'2018-09-25T22:29:00',1.41501,1.41524,1.415,1.41517,22.96,1.41573,1.41573,1.41562,1.41564,24.08,False
'2018-09-25T22:30:00',1.41517,1.41517,1.41511,1.41511,3.03,1.41564,1.41567,1.41564,1.41566,3.1,False
'2018-09-25T22:31:00',1.41511,1.41511,1.41507,1.41507,2.28,1.41564,1.41564,1.41562,1.41562,2.28,True
'2018-09-25T22:32:00',1.41506,1.41512,1.41505,1.41509,10.83,1.41559,1.41566,1.41559,1.41562,10.83,False
'2018-09-25T22:33:00',1.41509,1.41509,1.41508,1.41509,1.71,1.41564,1.41564,1.41563,1.41564,1.71,True
'2018-09-25T22:34:00',1.41511,1.41512,1.4151,1.41512,2.28,1.41564,1.41567,1.41563,1.41567,2.28,True
'2018-09-25T22:35:00',1.41514,1.41515,1.41513,1.41515,3.42,1.41567,1.41569,1.41567,1.41568,3.42,False
'2018-09-25T22:36:00',1.41513,1.41514,1.41513,1.41514,1.14,1.41568,1.41569,1.41568,1.41569,1.14,False
'2018-09-25T22:37:00',1.41513,1.41513,1.41513,1.41513,0.57,1.41568,1.41568,1.41568,1.41568,0.57,True
'2018-09-25T22:38:00',1.41507,1.41509,1.41507,1.41509,2.0,1.41575,1.41577,1.41574,1.41577,2.0,True
'2018-09-25T22:39:00',1.41508,1.41518,1.41508,1.41517,8.45,1.41574,1.41577,1.41566,1.41572,8.2,False
'2018-09-25T22:40:00',1.41516,1.41518,1.41516,1.41518,4.56,1.41571,1.41573,1.41571,1.41573,4.56,True
'2018-09-25T22:41:00',1.41517,1.4152,1.41517,1.41519,5.38,1.41572,1.41575,1.41572,1.41574,5.13,True
'2018-09-25T22:42:00',1.4152,1.41522,1.41519,1.41521,3.42,1.41575,1.41577,1.41574,1.41576,3.42,False
'2018-09-25T22:43:00',1.4152,1.41522,1.4152,1.41522,1.71,1.41575,1.41577,1.41575,1.41577,1.71,True
'2018-09-25T22:44:00',1.41516,1.41518,1.41516,1.41517,3.0,1.41584,1.41585,1.41583,1.41583,3.0,True
'2018-09-25T22:45:00',1.41521,1.41528,1.4152,1.41524,9.12,1.41576,1.41583,1.41575,1.41579,9.12,False
'2018-09-25T22:46:00',1.41525,1.41527,1.41523,1.41523,7.98,1.4158,1.41582,1.41577,1.41578,7.98,False
'2018-09-25T22:47:00',1.41521,1.41523,1.41516,1.41517,3.42,1.41574,1.41578,1.41571,1.41572,3.42,False
'2018-09-25T22:48:00',1.41516,1.41516,1.41513,1.41513,1.71,1.41571,1.41571,1.41568,1.41568,1.71,False
'2018-09-25T22:49:00',1.41514,1.41516,1.41514,1.41516,1.14,1.41569,1.41569,1.41569,1.41569,1.14,True
'2018-09-25T22:50:00',1.41516,1.41519,1.41513,1.41515,8.73,1.41571,1.41574,1.41568,1.4157,7.98,False
'2018-09-25T22:51:00',1.41515,1.41519,1.41515,1.41519,6.8,1.41569,1.41571,1.41568,1.4157,6.27,False
'2018-09-25T22:52:00',1.41517,1.41518,1.41516,1.41517,6.7,1.4157,1.41572,1.41569,1.4157,5.7,True
'2018-09-25T22:53:00',1.41518,1.41519,1.41516,1.41516,2.28,1.41573,1.41574,1.41571,1.41571,2.28,True
'2018-09-25T22:54:00',1.41517,1.41524,1.41517,1.41523,14.43,1.41572,1.41579,1.41571,1.41577,13.68,False
'2018-09-25T22:55:00',1.41523,1.41523,1.41516,1.4152,13.93,1.41576,1.41576,1.41571,1.41575,13.68,False
'2018-09-25T22:56:00',1.41519,1.41521,1.41517,1.41521,3.92,1.41574,1.41576,1.41572,1.41576,3.42,True
'2018-09-25T22:57:00',1.41523,1.41525,1.41518,1.41518,12.08,1.41576,1.4158,1.41569,1.41573,11.4,True
'2018-09-25T22:58:00',1.41518,1.41519,1.41424,1.41514,12.19,1.41589,1.41668,1.41583,1.41583,11.57,False
'2018-09-25T22:59:00',1.4151,1.41515,1.41506,1.41506,10.02,1.41581,1.41584,1.41577,1.41584,13.05,True
'2018-09-25T23:00:00',1.41505,1.41508,1.41505,1.41508,1.11,1.41591,1.41624,1.41591,1.41624,1.11,False
'2018-09-25T23:01:00',1.41508,1.41508,1.41508,1.41508,0.0,1.41624,1.41624,1.41624,1.41624,0.0,False
'2018-09-25T23:02:00',1.41496,1.41496,1.41496,1.41496,0.75,1.41614,1.41614,1.41614,1.41614,0.75,False
'2018-09-25T23:03:00',1.41493,1.41493,1.41493,1.41493,0.37,1.41616,1.41616,1.41616,1.41616,0.37,True
'2018-09-25T23:04:00',1.41493,1.41494,1.41493,1.41494,0.74,1.41616,1.41616,1.41615,1.41615,0.74,True
'2018-09-25T23:05:00',1.41493,1.41494,1.41485,1.41491,4.07,1.41616,1.41617,1.41605,1.41605,5.21,True
'2018-09-25T23:06:00',1.41446,1.41498,1.41446,1.41498,8.25,1.41637,1.41637,1.41606,1.41611,6.25,False
'2018-09-25T23:07:00',1.41498,1.41498,1.41415,1.41462,17.0,1.41609,1.41625,1.41575,1.41605,22.62,False
'2018-09-25T23:08:00',1.41485,1.41485,1.41478,1.41478,1.75,1.41605,1.41619,1.41605,1.41617,1.75,True
'2018-09-25T23:09:00',1.41481,1.4149,1.41478,1.41479,11.5,1.41618,1.4162,1.41606,1.41606,11.5,False
'2018-09-25T23:10:00',1.41481,1.41481,1.41478,1.41478,3.5,1.41608,1.41608,1.41605,1.41605,4.5,False
'2018-09-25T23:11:00',1.4148,1.4148,1.41466,1.41468,8.0,1.41605,1.41605,1.41601,1.41604,10.25,False
'2018-09-25T23:12:00',1.41469,1.41471,1.41459,1.41464,6.0,1.41604,1.41616,1.41604,1.41611,9.0,True
'2018-09-25T23:13:00',1.41462,1.41467,1.41462,1.41466,6.0,1.41611,1.4163,1.41611,1.4163,6.25,False
'2018-09-25T23:14:00',1.41465,1.41465,1.41463,1.41463,1.5,1.41629,1.41629,1.41627,1.41627,1.5,True
'2018-09-25T23:15:00',1.41464,1.41467,1.41464,1.41465,4.5,1.41628,1.4163,1.41628,1.41629,4.5,True
'2018-09-25T23:16:00',1.41475,1.41475,1.41451,1.41451,3.5,1.41631,1.41631,1.41615,1.41615,3.5,False
'2018-09-25T23:17:00',1.41454,1.41463,1.41449,1.41453,7.0,1.41618,1.41627,1.41613,1.41617,7.0,False
'2018-09-25T23:18:00',1.41455,1.41463,1.41452,1.41454,6.0,1.41617,1.41625,1.41616,1.41618,6.0,True
'2018-09-25T23:19:00',1.41455,1.41466,1.41446,1.41466,10.75,1.41617,1.41621,1.4161,1.41615,11.25,False
'2018-09-25T23:20:00',1.41467,1.41467,1.41464,1.41464,2.0,1.41614,1.41615,1.41592,1.41592,2.25,False
'2018-09-25T23:21:00',1.41466,1.41466,1.41466,1.41466,0.75,1.41584,1.41584,1.41584,1.41584,0.75,False
'2018-09-25T23:22:00',1.41366,1.41369,1.41366,1.41369,1.71,1.41676,1.41679,1.41676,1.41679,1.77,True
'2018-09-25T23:23:00',1.41368,1.41463,1.41367,1.41463,1.64,1.41678,1.41678,1.41597,1.41597,1.68,False
'2018-09-25T23:24:00',1.41463,1.41465,1.41463,1.41465,1.0,1.4159,1.4159,1.4159,1.4159,1.5,True
'2018-09-25T23:25:00',1.41465,1.4147,1.41369,1.4147,4.32,1.41597,1.41674,1.41589,1.41592,4.09,False
'2018-09-25T23:26:00',1.4146,1.4147,1.41456,1.41464,8.46,1.41584,1.41601,1.41584,1.41597,9.0,False
'2018-09-25T23:27:00',1.41463,1.41464,1.41455,1.41458,5.0,1.41597,1.41597,1.41589,1.4159,4.87,False
'2018-09-25T23:28:00',1.41458,1.41458,1.41456,1.41456,2.0,1.41587,1.41588,1.41587,1.41588,1.5,True
'2018-09-25T23:29:00',1.41397,1.41464,1.41397,1.41456,6.57,1.41655,1.41655,1.41564,1.41565,8.68,False
'2018-09-25T23:30:00',1.41455,1.41468,1.41455,1.41468,2.5,1.41565,1.41575,1.41565,1.41575,3.0,True
'2018-09-25T23:31:00',1.41468,1.41485,1.41468,1.41483,15.23,1.41581,1.41585,1.41567,1.41568,13.41,False
'2018-09-25T23:32:00',1.41482,1.41487,1.41481,1.41486,18.81,1.41567,1.41573,1.41567,1.41573,18.81,True
'2018-09-25T23:33:00',1.41486,1.41487,1.41465,1.41467,23.84,1.41571,1.41586,1.41571,1.41577,22.74,False
'2018-09-25T23:34:00',1.41467,1.41484,1.41467,1.41481,16.2,1.41576,1.41578,1.41566,1.41566,12.7,True
'2018-09-25T23:35:00',1.41482,1.41485,1.41468,1.41472,21.06,1.41569,1.41591,1.41566,1.41584,20.19,False
'2018-09-25T23:36:00',1.41472,1.41482,1.41464,1.41466,11.29,1.41585,1.41587,1.41569,1.41579,9.07,True
'2018-09-25T23:37:00',1.41469,1.41495,1.41461,1.41463,17.54,1.41582,1.41585,1.41564,1.4157,18.77,False
'2018-09-25T23:38:00',1.41465,1.41467,1.41463,1.41466,6.0,1.4157,1.41589,1.41564,1.41564,8.5,False
'2018-09-25T23:39:00',1.41465,1.41466,1.41455,1.41458,11.35,1.41564,1.41583,1.41564,1.41582,16.87,True
'2018-09-25T23:40:00',1.41459,1.41482,1.41458,1.41458,10.85,1.41582,1.41586,1.41567,1.41586,15.21,False
'2018-09-25T23:41:00',1.41457,1.41476,1.41435,1.41476,17.62,1.41586,1.41586,1.41527,1.41574,20.87,False
'2018-09-25T23:42:00',1.41476,1.41476,1.41476,1.41476,0.0,1.41574,1.41574,1.41574,1.41574,0.0,True
'2018-09-25T23:43:00',1.41468,1.41478,1.41466,1.41478,7.25,1.41584,1.41601,1.41584,1.41592,8.0,False
'2018-09-25T23:44:00',1.41478,1.41478,1.41465,1.41466,6.62,1.41591,1.41592,1.41565,1.41566,5.37,False
'2018-09-25T23:45:00',1.41467,1.41477,1.41463,1.41463,9.37,1.41569,1.41573,1.41564,1.41565,8.0,True
'2018-09-25T23:46:00',1.41464,1.41484,1.41464,1.4148,8.09,1.41566,1.41566,1.4156,1.41561,7.17,True
'2018-09-25T23:47:00',1.41481,1.41484,1.41481,1.41482,2.85,1.41561,1.41568,1.41561,1.41561,2.57,False
'2018-09-25T23:48:00',1.41483,1.41483,1.41481,1.41481,2.28,1.41565,1.41565,1.4156,1.4156,2.07,True
'2018-09-25T23:49:00',1.41481,1.41487,1.41481,1.41483,9.87,1.41562,1.41567,1.41561,1.41565,8.59,False
'2018-09-25T23:50:00',1.41485,1.41485,1.41481,1.41485,5.38,1.41564,1.41565,1.41561,1.41562,4.74,True
'2018-09-25T23:51:00',1.41485,1.41485,1.41412,1.41465,10.41,1.41561,1.41633,1.41554,1.41562,9.29,False
'2018-09-25T23:52:00',1.41465,1.41475,1.41465,1.41475,13.36,1.41561,1.41576,1.41561,1.41575,12.62,True
'2018-09-25T23:53:00',1.4147,1.4147,1.4147,1.4147,0.5,1.41593,1.41593,1.41593,1.41593,0.5,True
'2018-09-25T23:54:00',1.41471,1.41471,1.41466,1.4147,3.0,1.41594,1.41594,1.41589,1.41591,3.0,True
'2018-09-25T23:55:00',1.41468,1.41476,1.41468,1.41476,2.75,1.41591,1.41591,1.41574,1.41574,2.75,True
'2018-09-25T23:56:00',1.41489,1.41489,1.41472,1.41472,1.82,1.41574,1.41595,1.41574,1.41595,2.45,False
'2018-09-25T23:57:00',1.41474,1.41474,1.41471,1.41473,2.0,1.41595,1.41596,1.41594,1.41594,2.0,True
'2018-09-25T23:58:00',1.41478,1.41493,1.41478,1.41489,6.0,1.41599,1.41599,1.41584,1.41584,8.87,True
'2018-09-25T23:59:00',1.4149,1.41495,1.41488,1.41495,4.45,1.41584,1.41601,1.41584,1.41595,7.49,True
'2018-09-26T00:00:00',1.4151,1.41536,1.41495,1.41536,3.975,1.41587,1.41595,1.41575,1.41594,4.65,False
'2018-09-26T00:01:00',1.41526,1.41526,1.41526,1.41526,0.75,1.41584,1.41584,1.41584,1.41584,0.75,True
'2018-09-26T00:02:00',1.41521,1.41522,1.41514,1.41514,1.125,1.41598,1.41598,1.41578,1.41578,9.6,False
'2018-09-26T00:03:00',1.41518,1.41518,1.41515,1.41515,1.045,1.41578,1.41585,1.41577,1.41577,3.0,True
'2018-09-26T00:04:00',1.41516,1.41517,1.41514,1.41516,0.9,1.41587,1.41589,1.41577,1.41577,7.1,True
'2018-09-26T00:05:00',1.41518,1.41518,1.41516,1.41516,0.45,1.41577,1.41589,1.41577,1.41588,3.36,True
'2018-09-26T00:06:00',1.41516,1.41516,1.41417,1.41471,37.3,1.41589,1.41766,1.41565,1.41635,34.66,False
'2018-09-26T00:07:00',1.41471,1.41514,1.41453,1.41471,20.52,1.41633,1.41636,1.41602,1.41635,14.14,False
'2018-09-26T00:08:00',1.41435,1.41435,1.41435,1.41435,0.57,1.41672,1.41672,1.41672,1.41672,0.59,True
'2018-09-26T00:09:00',1.41433,1.41473,1.41433,1.41473,12.52,1.41672,1.41672,1.41644,1.41654,10.4,True
'2018-09-26T00:10:00',1.41473,1.41505,1.41409,1.41505,24.96,1.41651,1.41765,1.41647,1.41661,19.96,False
'2018-09-26T00:11:00',1.41505,1.41508,1.41505,1.41508,12.0,1.41664,1.41664,1.41642,1.41658,9.12,True
'2018-09-26T00:12:00',1.41508,1.4151,1.41471,1.41471,11.25,1.41643,1.4166,1.41636,1.41636,8.34,True
'2018-09-26T00:13:00',1.41471,1.41543,1.41433,1.41462,36.42,1.41635,1.41758,1.41633,1.41635,30.2,False
'2018-09-26T00:14:00',1.41462,1.41515,1.41461,1.41464,17.47,1.41637,1.41637,1.41602,1.41631,14.38,True
'2018-09-26T00:15:00',1.41463,1.41524,1.41438,1.41524,20.39,1.41631,1.41691,1.41598,1.41601,19.98,False
'2018-09-26T00:16:00',1.41524,1.41527,1.41524,1.41527,2.39,1.41601,1.41601,1.41598,1.41598,2.25,True
'2018-09-26T00:17:00',1.41527,1.41536,1.41527,1.41535,8.43,1.41598,1.41607,1.41596,1.41605,7.5,False
'2018-09-26T00:18:00',1.41532,1.41532,1.41529,1.41529,1.57,1.41605,1.41605,1.41603,1.41603,1.5,False
'2018-09-26T00:19:00',1.41529,1.41529,1.41528,1.41528,2.46,1.41603,1.41603,1.41601,1.41601,2.25,True
'2018-09-26T00:20:00',1.41527,1.41527,1.41524,1.41525,3.6,1.41608,1.41608,1.41594,1.41594,3.56,False
'2018-09-26T00:21:00',1.41516,1.41516,1.41515,1.41516,2.91,1.41597,1.41597,1.41593,1.41593,2.67,False
'2018-09-26T00:22:00',1.41515,1.41515,1.41515,1.41515,2.59,1.41593,1.41598,1.41593,1.41598,2.07,True
'2018-09-26T00:23:00',1.41513,1.41516,1.41513,1.41516,1.71,1.41598,1.41601,1.41598,1.41601,1.47,True
'2018-09-26T00:24:00',1.41507,1.41526,1.41507,1.41526,1.82,1.41598,1.416,1.41584,1.41584,1.84,False
'2018-09-26T00:25:00',1.41513,1.41513,1.41512,1.41512,1.14,1.41593,1.41593,1.41593,1.41593,1.1,True
'2018-09-26T00:26:00',1.41512,1.41515,1.41512,1.41515,1.71,1.41595,1.41596,1.41595,1.41596,1.57,False
'2018-09-26T00:27:00',1.41505,1.41514,1.41504,1.41514,3.28,1.41596,1.41596,1.41593,1.41595,3.17,True
'2018-09-26T00:28:00',1.41514,1.41515,1.41514,1.41515,1.77,1.41597,1.41597,1.41586,1.41586,1.32,True
'2018-09-26T00:29:00',1.41514,1.41516,1.41514,1.41516,1.14,1.41601,1.41601,1.41601,1.41601,0.9,False
'2018-09-26T00:30:00',1.41516,1.41516,1.41505,1.41505,1.64,1.41595,1.41596,1.41595,1.41596,1.6,False
'2018-09-26T00:31:00',1.41513,1.41515,1.41513,1.41515,1.14,1.41596,1.41596,1.41596,1.41596,1.07,True
'2018-09-26T00:32:00',1.41515,1.41515,1.41513,1.41513,1.14,1.41602,1.41602,1.416,1.416,1.18,False
'2018-09-26T00:33:00',1.41513,1.41515,1.41513,1.41515,5.7,1.41594,1.41597,1.41594,1.41596,5.1,True
'2018-09-26T00:34:00',1.41519,1.41519,1.41519,1.41519,1.57,1.4159,1.4159,1.4159,1.4159,1.5,True
'2018-09-26T00:35:00',1.41504,1.41522,1.41504,1.41522,1.82,1.41595,1.41595,1.41587,1.41587,1.75,False
'2018-09-26T00:36:00',1.41514,1.41515,1.41514,1.41515,3.99,1.41596,1.41596,1.41594,1.41595,3.8,True
'2018-09-26T00:37:00',1.41514,1.41516,1.41513,1.41516,1.71,1.41595,1.41597,1.41595,1.41597,1.67,True
'2018-09-26T00:38:00',1.41514,1.41518,1.41514,1.41518,5.49,1.41595,1.41595,1.41584,1.41584,5.0,False
'2018-09-26T00:39:00',1.41513,1.41513,1.41503,1.41503,1.64,1.41591,1.41591,1.4159,1.4159,1.5,True
'2018-09-26T00:40:00',1.41513,1.41513,1.41511,1.41513,2.85,1.416,1.416,1.41589,1.41591,2.59,False
'2018-09-26T00:41:00',1.41502,1.41514,1.41502,1.41512,2.78,1.41591,1.41591,1.41588,1.41589,2.5,True
'2018-09-26T00:42:00',1.41512,1.41519,1.41512,1.41519,1.32,1.4159,1.4159,1.4158,1.4158,1.25,False
'2018-09-26T00:43:00',1.41513,1.41513,1.41512,1.41512,1.71,1.41591,1.41591,1.4159,1.4159,1.5,False
'2018-09-26T00:44:00',1.41512,1.41512,1.41512,1.41512,0.57,1.41591,1.41591,1.41591,1.41591,0.5,True
'2018-09-26T00:45:00',1.41502,1.41524,1.41502,1.41524,10.8,1.41591,1.41595,1.41586,1.41587,9.89,False
'2018-09-26T00:46:00',1.41518,1.4152,1.41516,1.41516,3.0,1.41594,1.41594,1.41579,1.41579,2.89,True
'2018-09-26T00:47:00',1.41526,1.41532,1.41526,1.41532,6.0,1.41579,1.41584,1.41579,1.41584,6.0,True
'2018-09-26T00:48:00',1.41532,1.41536,1.41529,1.41536,9.0,1.41585,1.41601,1.41585,1.41595,10.0,False
'2018-09-26T00:49:00',1.41524,1.41525,1.41523,1.41523,4.49,1.41603,1.41604,1.41603,1.41604,3.99,True
'2018-09-26T00:50:00',1.41529,1.41548,1.41529,1.41548,8.35,1.41604,1.4161,1.41604,1.4161,8.8,True
'2018-09-26T00:51:00',1.41548,1.41548,1.41533,1.41545,7.32,1.4161,1.41614,1.41608,1.41608,7.88,False
'2018-09-26T00:52:00',1.41545,1.41548,1.41545,1.41548,2.25,1.41608,1.4161,1.41608,1.4161,3.22,False
'2018-09-26T00:53:00',1.41533,1.41533,1.41533,1.41533,0.57,1.41609,1.41609,1.41609,1.41609,0.57,False
'2018-09-26T00:54:00',1.4153,1.41531,1.4153,1.4153,1.5,1.41613,1.41613,1.41612,1.41613,1.5,True
'2018-09-26T00:55:00',1.41534,1.41535,1.41533,1.41535,2.28,1.4161,1.41613,1.4161,1.41613,2.53,True
'2018-09-26T00:56:00',1.41537,1.41538,1.41534,1.41537,3.42,1.41613,1.41614,1.41612,1.41613,3.42,True
'2018-09-26T00:57:00',1.41537,1.41538,1.41535,1.41538,5.31,1.41615,1.41615,1.41611,1.41614,4.81,False
'2018-09-26T00:58:00',1.41537,1.41537,1.41537,1.41537,1.14,1.41613,1.41615,1.41613,1.41615,1.14,True
'2018-09-26T00:59:00',1.41536,1.41537,1.41535,1.41535,3.99,1.41617,1.41618,1.41617,1.41617,4.74,False
'2018-09-26T01:00:00',1.41536,1.41537,1.41535,1.41535,4.56,1.41614,1.41615,1.41612,1.41613,4.56,False
'2018-09-26T01:01:00',1.41536,1.41536,1.41534,1.41534,1.14,1.41612,1.41612,1.41612,1.41612,1.14,True
'2018-09-26T01:02:00',1.41532,1.41536,1.41531,1.41536,6.38,1.41615,1.41615,1.41611,1.41614,6.13,False
'2018-09-26T01:03:00',1.41535,1.41536,1.41535,1.41536,5.7,1.41613,1.41614,1.41612,1.41614,5.7,True
'2018-09-26T01:04:00',1.41535,1.41537,1.41535,1.41535,1.71,1.41613,1.41613,1.41613,1.41613,1.71,True
'2018-09-26T01:05:00',1.41549,1.41549,1.41549,1.41549,6.75,1.41613,1.41613,1.41612,1.41613,8.78,True
'2018-09-26T01:06:00',1.41549,1.41549,1.41535,1.41535,3.03,1.41613,1.41614,1.41613,1.41613,3.12,False
'2018-09-26T01:07:00',1.41536,1.41536,1.41535,1.41535,1.14,1.41614,1.41614,1.41613,1.41613,1.16,True
'2018-09-26T01:08:00',1.41532,1.41536,1.41532,1.41536,4.49,1.41615,1.41615,1.41612,1.41614,4.51,True
'2018-09-26T01:09:00',1.41536,1.41542,1.41534,1.41542,13.38,1.41614,1.41615,1.41602,1.41606,13.26,False
'2018-09-26T01:10:00',1.41532,1.41532,1.41532,1.41532,1.71,1.4161,1.4161,1.4161,1.4161,1.71,True
'2018-09-26T01:11:00',1.41532,1.41548,1.41532,1.41546,12.96,1.4161,1.4161,1.41604,1.41604,13.19,False
'2018-09-26T01:12:00',1.41549,1.41549,1.41549,1.41549,4.5,1.41605,1.41605,1.41605,1.41605,7.55,False
'2018-09-26T01:13:00',1.41537,1.41537,1.41534,1.41535,4.95,1.41609,1.41609,1.41607,1.41608,5.63,True
'2018-09-26T01:14:00',1.41537,1.41544,1.41535,1.41542,8.91,1.41609,1.41609,1.41598,1.416,9.73,False
'2018-09-26T01:15:00',1.41546,1.41546,1.41525,1.41537,14.28,1.41603,1.41605,1.41595,1.41595,14.62,False
'2018-09-26T01:16:00',1.41537,1.41537,1.41519,1.41519,10.87,1.41595,1.41595,1.41574,1.41577,12.14,False
'2018-09-26T01:17:00',1.41519,1.41522,1.41519,1.41521,6.0,1.41575,1.41585,1.41575,1.41584,6.66,True
'2018-09-26T01:18:00',1.4152,1.41524,1.4152,1.41522,2.25,1.41583,1.41587,1.41583,1.41583,2.32,True
'2018-09-26T01:19:00',1.41515,1.41524,1.41512,1.41524,3.85,1.4159,1.41591,1.41582,1.41582,3.85,True
'2018-09-26T01:20:00',1.41529,1.41535,1.41521,1.41525,9.14,1.41587,1.41594,1.4158,1.4158,9.14,False
'2018-09-26T01:21:00',1.41525,1.41525,1.41524,1.41525,3.07,1.41585,1.41589,1.41581,1.41581,3.07,False
'2018-09-26T01:22:00',1.41525,1.41525,1.41525,1.41525,0.0,1.41581,1.41581,1.41581,1.41581,0.0,False
'2018-09-26T01:23:00',1.41517,1.41518,1.41514,1.41518,4.81,1.41591,1.41593,1.41591,1.41592,4.6,False
'2018-09-26T01:24:00',1.41518,1.41518,1.41518,1.41518,0.57,1.41593,1.41593,1.41593,1.41593,0.57,True
'2018-09-26T01:25:00',1.41516,1.41525,1.41516,1.41525,5.31,1.41592,1.41593,1.41588,1.41588,5.31,False
'2018-09-26T01:26:00',1.41524,1.41524,1.41524,1.41524,0.75,1.41582,1.41582,1.41582,1.41582,0.75,True
'2018-09-26T01:27:00',1.41516,1.41526,1.41515,1.41523,5.1,1.41592,1.41593,1.4158,1.4158,5.1,False
'2018-09-26T01:28:00',1.41527,1.41527,1.41515,1.41517,8.25,1.41583,1.41584,1.41572,1.41575,9.75,False
'2018-09-26T01:29:00',1.41526,1.41526,1.41526,1.41526,4.5,1.4158,1.41584,1.4158,1.41582,4.57,True
'2018-09-26T01:30:00',1.41519,1.41524,1.41519,1.41524,7.03,1.41582,1.41591,1.41582,1.41587,7.92,True
'2018-09-26T01:31:00',1.41527,1.4153,1.41523,1.41526,19.5,1.4159,1.41593,1.41585,1.41589,21.33,False
'2018-09-26T01:32:00',1.41526,1.4153,1.41523,1.4153,6.75,1.41589,1.41592,1.41586,1.41592,7.26,True
'2018-09-26T01:33:00',1.41522,1.41531,1.41522,1.41528,9.82,1.41592,1.41594,1.41587,1.41589,10.16,True
'2018-09-26T01:34:00',1.41528,1.41533,1.41517,1.41531,11.07,1.41589,1.41596,1.41589,1.41594,12.11,False
'2018-09-26T01:35:00',1.41531,1.41532,1.41524,1.4153,18.0,1.41594,1.41596,1.41588,1.41596,19.61,False
'2018-09-26T01:36:00',1.41532,1.41532,1.4152,1.41526,16.5,1.41595,1.41595,1.41588,1.41589,18.44,True
'2018-09-26T01:37:00',1.41526,1.41533,1.41515,1.41515,30.21,1.41589,1.41594,1.41574,1.41585,26.09,False
'2018-09-26T01:38:00',1.41515,1.41515,1.41515,1.41515,8.53,1.41585,1.41585,1.41585,1.41585,4.92,False
'2018-09-26T01:39:00',1.41513,1.41513,1.41513,1.41513,1.64,1.41587,1.41587,1.41587,1.41587,1.14,True
'2018-09-26T01:40:00',1.41513,1.41517,1.41509,1.41517,8.45,1.41586,1.41588,1.41586,1.41588,6.84,True
'2018-09-26T01:41:00',1.41517,1.41518,1.41509,1.41518,6.85,1.4159,1.4159,1.41586,1.41586,5.7,False
'2018-09-26T01:42:00',1.41518,1.41518,1.41512,1.41515,8.67,1.41588,1.41588,1.41585,1.41587,6.27,False
'2018-09-26T01:43:00',1.41509,1.4151,1.41508,1.41508,2.85,1.41587,1.41588,1.41585,1.41586,2.85,True
'2018-09-26T01:44:00',1.4151,1.41511,1.41508,1.41509,6.84,1.41588,1.41589,1.41585,1.41587,6.84,True
'2018-09-26T01:45:00',1.4151,1.41532,1.41509,1.41529,12.34,1.41588,1.41594,1.41586,1.41592,12.46,False
'2018-09-26T01:46:00',1.41529,1.41529,1.41519,1.41519,8.25,1.41592,1.41592,1.41574,1.41582,8.38,False
'2018-09-26T01:47:00',1.41519,1.41519,1.41513,1.41515,6.0,1.41582,1.41583,1.41575,1.41575,6.23,False
'2018-09-26T01:48:00',1.41515,1.41515,1.41506,1.41506,6.75,1.41575,1.41575,1.41559,1.4156,6.82,False
'2018-09-26T01:49:00',1.41504,1.41504,1.41494,1.41494,1.89,1.4156,1.41573,1.4156,1.41573,1.89,True
'2018-09-26T01:50:00',1.41496,1.41509,1.41495,1.41505,5.28,1.41573,1.41574,1.4156,1.41561,5.28,False
'2018-09-26T01:51:00',1.41503,1.41507,1.41503,1.41507,3.0,1.41559,1.41562,1.41559,1.41562,3.0,True
'2018-09-26T01:52:00',1.41503,1.41509,1.41503,1.41505,9.0,1.41559,1.41563,1.41559,1.41561,9.0,True
'2018-09-26T01:53:00',1.41509,1.41509,1.41509,1.41509,0.75,1.41565,1.41565,1.41565,1.41565,0.75,False
'2018-09-26T01:54:00',1.41507,1.41509,1.41507,1.41507,2.25,1.41563,1.41565,1.41563,1.41563,2.25,True
'2018-09-26T01:55:00',1.41509,1.4151,1.41495,1.41506,8.57,1.41565,1.41565,1.41545,1.41555,8.25,True
'2018-09-26T01:56:00',1.41506,1.4151,1.41497,1.415,9.99,1.41567,1.41573,1.41545,1.41545,9.69,False
'2018-09-26T01:57:00',1.41497,1.41505,1.41497,1.41499,8.62,1.41545,1.41554,1.41545,1.41554,8.25,False
'2018-09-26T01:58:00',1.41499,1.41501,1.41493,1.41493,17.11,1.41557,1.41561,1.41542,1.41544,23.75,False
'2018-09-26T01:59:00',1.41494,1.41499,1.41493,1.41495,17.23,1.41544,1.4155,1.41543,1.41544,21.25,True
'2018-09-26T02:00:00',1.41499,1.41513,1.41499,1.41511,25.71,1.41539,1.41544,1.41531,1.4154,25.17,True
'2018-09-26T02:01:00',1.41511,1.41546,1.415,1.41541,66.06,1.4154,1.41582,1.41532,1.41581,57.46,False
'2018-09-26T02:02:00',1.41542,1.41542,1.41506,1.41517,59.16,1.41582,1.41582,1.41545,1.41555,57.79,False
'2018-09-26T02:03:00',1.41518,1.41519,1.41515,1.41516,28.61,1.41555,1.41555,1.41553,1.41554,37.0,True
'2018-09-26T02:04:00',1.41516,1.41523,1.41515,1.41519,23.05,1.41554,1.41562,1.41554,1.41559,28.59,False
'2018-09-26T02:05:00',1.41521,1.41522,1.41511,1.41513,26.01,1.41559,1.41562,1.4155,1.41551,32.08,True
'2018-09-26T02:06:00',1.41513,1.41526,1.41513,1.41526,33.78,1.41551,1.41566,1.41551,1.41566,39.53,True
'2018-09-26T02:07:00',1.41527,1.41528,1.415,1.41502,25.93,1.41565,1.41565,1.41535,1.41535,26.62,False
'2018-09-26T02:08:00',1.41501,1.4151,1.41493,1.41502,32.82,1.41535,1.41545,1.41524,1.41534,30.04,True
'2018-09-26T02:09:00',1.41504,1.41525,1.41504,1.41516,59.5,1.41534,1.41559,1.41534,1.41546,57.38,False
'2018-09-26T02:10:00',1.41516,1.41516,1.41505,1.41508,34.73,1.41545,1.41549,1.4154,1.41541,36.36,False
'2018-09-26T02:11:00',1.41508,1.41509,1.41496,1.41505,50.69,1.41541,1.41546,1.41529,1.41535,47.36,False
'2018-09-26T02:12:00',1.41505,1.41505,1.41495,1.41495,32.28,1.41535,1.41535,1.41525,1.41525,34.98,False
'2018-09-26T02:13:00',1.41495,1.41495,1.41485,1.41488,20.51,1.41525,1.41526,1.41516,1.41519,16.17,False
'2018-09-26T02:14:00',1.41488,1.41489,1.41485,1.41489,9.75,1.41519,1.41521,1.41516,1.4152,9.21,True
'2018-09-26T02:15:00',1.41489,1.41501,1.41485,1.41501,15.33,1.4152,1.41531,1.4152,1.41528,14.07,True
'2018-09-26T02:16:00',1.41504,1.4151,1.41504,1.41508,11.74,1.41535,1.41543,1.41535,1.41537,10.39,True
'2018-09-26T02:17:00',1.41508,1.41515,1.41505,1.41511,13.24,1.41537,1.41541,1.41534,1.4154,12.75,True
'2018-09-26T02:18:00',1.41513,1.41518,1.41506,1.41506,13.5,1.41542,1.41546,1.41535,1.41535,14.71,False
'2018-09-26T02:19:00',1.41506,1.41515,1.41506,1.41506,22.5,1.41535,1.41542,1.41532,1.41532,20.12,False
'2018-09-26T02:20:00',1.41506,1.41506,1.41495,1.41495,34.5,1.41532,1.41535,1.41524,1.41524,22.36,False
'2018-09-26T02:21:00',1.41495,1.41505,1.41495,1.41505,19.98,1.41524,1.41537,1.41523,1.41528,18.46,True
'2018-09-26T02:22:00',1.41505,1.41505,1.41501,1.41501,3.75,1.4153,1.41538,1.41528,1.41528,3.89,False
'2018-09-26T02:23:00',1.41497,1.41498,1.41495,1.41497,9.69,1.41534,1.41536,1.41532,1.41536,9.69,True
'2018-09-26T02:24:00',1.41498,1.41498,1.41486,1.41491,22.21,1.41537,1.41537,1.41518,1.41518,20.15,False
'2018-09-26T02:25:00',1.41491,1.41495,1.41488,1.41495,14.98,1.41525,1.41526,1.41519,1.41519,15.64,False
'2018-09-26T02:26:00',1.41495,1.41495,1.41487,1.4149,4.5,1.41525,1.41525,1.41515,1.41519,4.57,False
'2018-09-26T02:27:00',1.4149,1.41493,1.41486,1.41491,9.96,1.41524,1.41524,1.41518,1.41518,10.26,False
'2018-09-26T02:28:00',1.41491,1.41491,1.41475,1.41475,6.45,1.41518,1.41518,1.41504,1.41504,6.27,False
'2018-09-26T02:29:00',1.41482,1.41482,1.41474,1.41474,7.5,1.41509,1.41514,1.41503,1.41503,7.98,True
'2018-09-26T02:30:00',1.41474,1.41489,1.41474,1.41483,19.16,1.4151,1.41522,1.41508,1.41512,18.76,True
'2018-09-26T02:31:00',1.41479,1.41495,1.41479,1.41495,34.64,1.41508,1.41526,1.41508,1.41525,35.82,True
'2018-09-26T02:32:00',1.41495,1.41498,1.41484,1.41498,21.75,1.41525,1.41525,1.41513,1.41524,35.1,False
'2018-09-26T02:33:00',1.41496,1.41496,1.41483,1.41485,9.04,1.41524,1.41524,1.41515,1.41515,15.75,False
'2018-09-26T02:34:00',1.41484,1.41485,1.41484,1.41484,7.41,1.41515,1.41523,1.41513,1.41515,11.46,True
'2018-09-26T02:35:00',1.41485,1.41488,1.41484,1.41485,13.42,1.41517,1.41521,1.41513,1.41513,16.5,False
'2018-09-26T02:36:00',1.41485,1.41488,1.41481,1.41481,12.4,1.41513,1.41517,1.41509,1.41509,15.75,False
'2018-09-26T02:37:00',1.41482,1.41484,1.4148,1.4148,23.02,1.41509,1.41515,1.41509,1.4151,22.5,True
'2018-09-26T02:38:00',1.4148,1.41482,1.4147,1.4148,31.82,1.4151,1.4152,1.41499,1.41508,30.06,False
'2018-09-26T02:39:00',1.41479,1.41483,1.41479,1.41483,3.07,1.41508,1.4151,1.41507,1.4151,3.0,False
'2018-09-26T02:40:00',1.41478,1.4148,1.41478,1.41478,1.71,1.41515,1.41515,1.41515,1.41515,2.46,True
'2018-09-26T02:41:00',1.4148,1.41483,1.41477,1.41483,10.18,1.41515,1.41515,1.4151,1.4151,12.56,False
'2018-09-26T02:42:00',1.41482,1.41482,1.41467,1.41472,18.6,1.41516,1.41516,1.41499,1.41501,18.82,False
'2018-09-26T02:43:00',1.41466,1.41472,1.41466,1.41472,5.35,1.415,1.41502,1.415,1.41501,6.0,False
'2018-09-26T02:44:00',1.41467,1.41468,1.41466,1.41467,2.28,1.41504,1.41504,1.41504,1.41504,4.04,True
'2018-09-26T02:45:00',1.41468,1.41472,1.41464,1.41472,18.28,1.41504,1.41505,1.41496,1.41499,21.42,False
'2018-09-26T02:46:00',1.41468,1.41472,1.41468,1.41472,12.05,1.415,1.41502,1.41498,1.41501,11.25,True
'2018-09-26T02:47:00',1.41472,1.41472,1.41456,1.41459,15.63,1.41501,1.41509,1.41485,1.41488,13.89,False
'2018-09-26T02:48:00',1.41461,1.41469,1.41455,1.41459,20.7,1.4149,1.41496,1.41482,1.41488,20.25,False
'2018-09-26T02:49:00',1.41457,1.41459,1.41455,1.41457,38.77,1.41482,1.41488,1.41482,1.41486,33.0,True
'2018-09-26T02:50:00',1.41457,1.41471,1.41456,1.4146,64.71,1.41486,1.41498,1.41484,1.41487,59.6,False
'2018-09-26T02:51:00',1.41463,1.41466,1.41457,1.41465,31.56,1.41492,1.41496,1.41487,1.41494,31.55,False
'2018-09-26T02:52:00',1.41463,1.41465,1.41444,1.41444,21.08,1.41492,1.41494,1.41473,1.41473,24.07,False
'2018-09-26T02:53:00',1.41448,1.41455,1.41436,1.41442,32.96,1.41477,1.41484,1.41468,1.41474,36.62,False
'2018-09-26T02:54:00',1.41442,1.41449,1.41432,1.41449,48.01,1.41473,1.41482,1.41465,1.41482,46.3,True
'2018-09-26T02:55:00',1.41453,1.41458,1.4143,1.41432,62.09,1.41485,1.41492,1.41464,1.41466,64.31,False
'2018-09-26T02:56:00',1.41432,1.41435,1.41426,1.41431,43.19,1.41466,1.4147,1.41459,1.4147,53.27,False
'2018-09-26T02:57:00',1.41433,1.41434,1.41421,1.41429,47.72,1.4147,1.41472,1.41454,1.41464,48.75,False
'2018-09-26T02:58:00',1.41431,1.41431,1.41417,1.41421,38.46,1.41469,1.41469,1.41454,1.41458,42.07,False
'2018-09-26T02:59:00',1.41423,1.41425,1.41421,1.41422,37.84,1.4146,1.41461,1.41457,1.41458,36.78,True
'2018-09-26T03:00:00',1.41422,1.41444,1.41414,1.41427,107.54,1.41458,1.4148,1.41454,1.41461,118.77,False
'2018-09-26T03:01:00',1.41428,1.41438,1.41405,1.41424,98.38,1.41464,1.41475,1.4145,1.41456,105.84,False
'2018-09-26T03:02:00',1.41425,1.41425,1.41408,1.41411,57.28,1.41458,1.41463,1.41446,1.41448,60.77,True
'2018-09-26T03:03:00',1.41413,1.41432,1.41408,1.41425,42.44,1.41451,1.41465,1.41446,1.4146,46.4,True
'2018-09-26T03:04:00',1.41426,1.41448,1.41422,1.4144,54.63,1.4146,1.41475,1.4146,1.41472,59.34,True
'2018-09-26T03:05:00',1.41445,1.4147,1.41435,1.4147,53.6,1.41475,1.41505,1.41466,1.41505,64.73,False
'2018-09-26T03:06:00',1.4147,1.4147,1.41456,1.41462,31.44,1.41502,1.41504,1.41494,1.41494,26.32,False
'2018-09-26T03:07:00',1.41462,1.41468,1.41453,1.41453,56.71,1.41494,1.41506,1.4149,1.4149,63.08,False
'2018-09-26T03:08:00',1.41452,1.41467,1.4145,1.4145,42.0,1.4149,1.41502,1.41487,1.41488,45.93,False
'2018-09-26T03:09:00',1.4145,1.41453,1.41447,1.41449,20.97,1.41488,1.41488,1.41482,1.41482,19.71,False
'2018-09-26T03:10:00',1.41444,1.41449,1.41444,1.41449,4.17,1.41488,1.41489,1.41482,1.41482,4.17,False
'2018-09-26T03:11:00',1.41448,1.41449,1.41448,1.41449,4.71,1.41487,1.41487,1.41482,1.41482,4.32,True
'2018-09-26T03:12:00',1.41446,1.41454,1.41444,1.41446,16.91,1.41488,1.4149,1.41479,1.41479,14.92,True
'2018-09-26T03:13:00',1.41449,1.41456,1.41442,1.41452,27.8,1.41482,1.41492,1.4148,1.41485,27.41,False
'2018-09-26T03:14:00',1.41452,1.41452,1.41432,1.41449,69.17,1.41485,1.41485,1.41471,1.41482,92.06,False
'2018-09-26T03:15:00',1.41444,1.41449,1.41427,1.41436,43.37,1.41482,1.41482,1.41464,1.41465,41.98,False
'2018-09-26T03:16:00',1.41433,1.41433,1.41419,1.4142,60.07,1.41465,1.41465,1.41452,1.41455,66.11,False
'2018-09-26T03:17:00',1.41419,1.41423,1.41413,1.41415,46.98,1.41455,1.41455,1.41444,1.41445,44.32,True
'2018-09-26T03:18:00',1.41417,1.41423,1.41415,1.41423,32.99,1.41445,1.41458,1.41445,1.41454,32.15,True
'2018-09-26T03:19:00',1.41423,1.41426,1.4142,1.41426,28.69,1.41454,1.41462,1.41454,1.41459,27.64,False
'2018-09-26T03:20:00',1.41426,1.41427,1.41421,1.41422,15.82,1.41459,1.41459,1.41454,1.41455,15.59,False
'2018-09-26T03:21:00',1.41422,1.41427,1.41418,1.41427,14.65,1.41455,1.41456,1.41445,1.41456,14.25,False
'2018-09-26T03:22:00',1.41425,1.41427,1.41403,1.41412,48.19,1.41456,1.41456,1.41435,1.41435,48.75,False
'2018-09-26T03:23:00',1.41409,1.41416,1.41409,1.41411,37.92,1.41435,1.41444,1.41435,1.41444,33.0,True
'2018-09-26T03:24:00',1.41412,1.41424,1.41409,1.41413,32.18,1.41444,1.41456,1.41434,1.41435,31.74,True
'2018-09-26T03:25:00',1.41413,1.41425,1.41413,1.41417,35.7,1.41435,1.41455,1.41435,1.41444,42.0,True
'2018-09-26T03:26:00',1.41419,1.41427,1.41412,1.41423,41.11,1.41444,1.41455,1.41444,1.41444,39.75,False
'2018-09-26T03:27:00',1.41419,1.41422,1.41408,1.41413,51.67,1.41444,1.41452,1.41434,1.41444,49.5,False
'2018-09-26T03:28:00',1.41413,1.41417,1.41408,1.41408,19.45,1.41444,1.41444,1.41435,1.41435,20.25,False
'2018-09-26T03:29:00',1.4141,1.41415,1.41408,1.4141,21.56,1.41435,1.41444,1.41435,1.41435,21.75,False
'2018-09-26T03:30:00',1.41409,1.41415,1.41408,1.41415,22.01,1.41435,1.41435,1.41435,1.41435,19.95,True
'2018-09-26T03:31:00',1.41413,1.41429,1.41407,1.41416,40.14,1.41435,1.41445,1.41435,1.4144,46.5,False
'2018-09-26T03:32:00',1.41416,1.41422,1.41413,1.41417,34.73,1.41444,1.41444,1.41437,1.41437,42.75,False
'2018-09-26T03:33:00',1.41418,1.4142,1.41416,1.41416,23.79,1.41437,1.41445,1.41437,1.41445,23.25,True
'2018-09-26T03:34:00',1.41412,1.4142,1.41412,1.41418,26.69,1.41451,1.41453,1.41447,1.41447,23.67,True
'2018-09-26T03:35:00',1.41414,1.41423,1.41413,1.41423,16.53,1.41451,1.41458,1.41451,1.41452,15.48,True
'2018-09-26T03:36:00',1.41423,1.4143,1.41417,1.4143,17.69,1.41445,1.41459,1.41444,1.41459,18.75,True
'2018-09-26T03:37:00',1.41431,1.41447,1.41431,1.41447,20.25,1.41458,1.41475,1.41458,1.41475,25.02,True
'2018-09-26T03:38:00',1.4144,1.4145,1.41438,1.41445,28.52,1.41475,1.41482,1.41471,1.41477,23.21,False
'2018-09-26T03:39:00',1.41444,1.41447,1.41441,1.41444,13.3,1.41477,1.4148,1.41474,1.41477,12.81,True
'2018-09-26T03:40:00',1.41444,1.41457,1.4144,1.41457,12.26,1.41477,1.41484,1.41474,1.41484,13.42,True
'2018-09-26T03:41:00',1.41456,1.41456,1.41442,1.41449,10.35,1.41484,1.41487,1.41475,1.41475,10.57,False
'2018-09-26T03:42:00',1.41441,1.41449,1.41441,1.41448,8.59,1.41475,1.4148,1.41475,1.4148,8.46,True
'2018-09-26T03:43:00',1.41449,1.41454,1.41449,1.41454,8.69,1.41478,1.41488,1.41478,1.41484,9.11,False
'2018-09-26T03:44:00',1.41454,1.41454,1.41444,1.41453,27.1,1.41484,1.41487,1.4148,1.41485,29.31,True
'2018-09-26T03:45:00',1.41453,1.41465,1.41452,1.41465,25.49,1.41485,1.415,1.41485,1.41496,25.14,False
'2018-09-26T03:46:00',1.41461,1.41462,1.41456,1.41462,7.59,1.41496,1.41496,1.41489,1.41489,9.82,True
'2018-09-26T03:47:00',1.41462,1.41467,1.41462,1.41462,31.0,1.41489,1.415,1.41489,1.4149,28.5,False
'2018-09-26T03:48:00',1.41462,1.41462,1.41461,1.41461,4.03,1.41499,1.41499,1.41491,1.41491,3.57,True
'2018-09-26T03:49:00',1.41464,1.41476,1.4146,1.41468,27.69,1.41493,1.41505,1.4149,1.41495,27.47,False
'2018-09-26T03:50:00',1.41468,1.41468,1.41457,1.41462,21.48,1.41495,1.41495,1.41488,1.41491,22.5,True
'2018-09-26T03:51:00',1.41457,1.41468,1.41452,1.41463,25.71,1.41488,1.41502,1.41487,1.41496,25.76,True
'2018-09-26T03:52:00',1.41463,1.41469,1.41463,1.41469,23.68,1.41496,1.41501,1.41496,1.41498,22.54,False
'2018-09-26T03:53:00',1.41468,1.4147,1.41467,1.4147,2.25,1.41497,1.41497,1.41494,1.41497,2.25,False
'2018-09-26T03:54:00',1.41467,1.41467,1.41456,1.41467,24.21,1.41496,1.41496,1.41484,1.41496,26.18,True
'2018-09-26T03:55:00',1.41467,1.41474,1.41466,1.41474,32.53,1.41496,1.41506,1.41495,1.41503,34.9,True
'2018-09-26T03:56:00',1.41474,1.41483,1.41472,1.41481,47.39,1.41504,1.41515,1.41503,1.41511,50.08,False
'2018-09-26T03:57:00',1.41481,1.41481,1.41466,1.41477,33.85,1.41511,1.41511,1.41497,1.41505,40.63,True
'2018-09-26T03:58:00',1.41477,1.41484,1.41469,1.41478,20.32,1.41506,1.41509,1.41499,1.41507,22.72,True
'2018-09-26T03:59:00',1.41479,1.41492,1.41475,1.41478,34.85,1.41508,1.4152,1.41505,1.41505,38.63,False
'2018-09-26T04:00:00',1.41476,1.41487,1.41476,1.41487,7.64,1.41503,1.41516,1.41503,1.41516,7.57,True
'2018-09-26T04:01:00',1.41485,1.41496,1.41485,1.41489,33.1,1.41514,1.41525,1.41512,1.41522,29.73,False
'2018-09-26T04:02:00',1.41489,1.41489,1.41487,1.41489,21.07,1.41522,1.41522,1.41517,1.41518,18.07,True
'2018-09-26T04:03:00',1.41493,1.41494,1.41489,1.41491,5.25,1.41522,1.41522,1.41518,1.41518,5.32,True
'2018-09-26T04:04:00',1.41491,1.41496,1.41491,1.41496,3.0,1.4152,1.41523,1.4152,1.41523,2.75,False
'2018-09-26T04:05:00',1.41496,1.41496,1.41485,1.41485,17.25,1.41523,1.41523,1.41514,1.41514,20.09,True
'2018-09-26T04:06:00',1.41485,1.41498,1.41485,1.41487,29.32,1.41514,1.41524,1.41514,1.41514,33.38,False
'2018-09-26T04:07:00',1.41487,1.41496,1.41487,1.41495,18.35,1.41516,1.41524,1.41516,1.41519,16.64,False
'2018-09-26T04:08:00',1.41495,1.41496,1.41495,1.41495,3.75,1.41522,1.41522,1.41522,1.41522,2.25,True
'2018-09-26T04:09:00',1.41495,1.41497,1.41494,1.41494,13.48,1.41534,1.41536,1.41521,1.41523,10.99,True
'2018-09-26T04:10:00',1.41497,1.41506,1.41497,1.41506,7.46,1.41527,1.41535,1.41527,1.41532,8.32,True
'2018-09-26T04:11:00',1.41506,1.41507,1.41495,1.41507,10.27,1.41538,1.41538,1.41524,1.41536,10.25,False
'2018-09-26T04:12:00',1.41497,1.41505,1.41495,1.41495,10.27,1.41535,1.41535,1.4152,1.41521,10.2,False
'2018-09-26T04:13:00',1.41492,1.41496,1.41487,1.41491,10.28,1.41521,1.41522,1.41518,1.4152,10.5,False
'2018-09-26T04:14:00',1.41494,1.41494,1.41491,1.41494,4.71,1.41523,1.41523,1.4152,1.41523,4.5,True
'2018-09-26T04:15:00',1.41489,1.41495,1.41484,1.41484,4.95,1.41518,1.41524,1.41513,1.41513,4.57,False
'2018-09-26T04:16:00',1.41484,1.41486,1.41484,1.41486,3.9,1.41513,1.41515,1.41513,1.41515,3.0,True
'2018-09-26T04:17:00',1.41486,1.41486,1.41486,1.41486,3.82,1.4152,1.41523,1.4152,1.4152,2.84,True
'2018-09-26T04:18:00',1.41486,1.41496,1.41482,1.41482,15.14,1.41521,1.41523,1.41511,1.41511,13.53,False
'2018-09-26T04:19:00',1.41482,1.41487,1.4148,1.41481,8.73,1.41511,1.41516,1.41508,1.41508,8.25,True
'2018-09-26T04:20:00',1.41477,1.41486,1.41477,1.41486,5.67,1.41516,1.4152,1.41511,1.41515,5.67,False
'2018-09-26T04:21:00',1.41485,1.41486,1.41485,1.41486,7.5,1.41512,1.41515,1.41512,1.41514,8.7,True
'2018-09-26T04:22:00',1.41474,1.41486,1.41474,1.41486,7.35,1.41514,1.41516,1.41512,1.41514,8.21,False
'2018-09-26T04:23:00',1.41486,1.41486,1.41467,1.41469,21.07,1.41515,1.41515,1.41494,1.41494,19.34,False
'2018-09-26T04:24:00',1.41469,1.4148,1.41469,1.41479,24.75,1.41497,1.41508,1.41497,1.41507,27.2,True
'2018-09-26T04:25:00',1.41479,1.4149,1.41478,1.41487,25.04,1.41508,1.41517,1.41505,1.41516,25.92,True
'2018-09-26T04:26:00',1.41487,1.41494,1.41487,1.41492,11.25,1.41515,1.41521,1.41515,1.41519,11.33,True
'2018-09-26T04:27:00',1.41492,1.41498,1.41492,1.41498,15.0,1.41519,1.41529,1.41519,1.41526,13.5,False
'2018-09-26T04:28:00',1.41498,1.41498,1.41486,1.41488,9.78,1.41527,1.41529,1.41526,1.41529,7.98,True
'2018-09-26T04:29:00',1.41489,1.415,1.41486,1.415,19.47,1.41528,1.41529,1.41526,1.41527,20.1,True
'2018-09-26T04:30:00',1.415,1.415,1.41488,1.4149,10.02,1.41527,1.4153,1.41527,1.41529,10.23,True
'2018-09-26T04:31:00',1.41489,1.41503,1.41489,1.41503,7.21,1.4153,1.41535,1.41524,1.4153,7.37,True
'2018-09-26T04:32:00',1.41495,1.4152,1.41495,1.4152,21.99,1.41534,1.41549,1.41534,1.41549,19.77,True
'2018-09-26T04:33:00',1.4152,1.41525,1.41512,1.41524,21.85,1.41549,1.41561,1.41544,1.41557,20.74,True
'2018-09-26T04:34:00',1.41523,1.41531,1.41523,1.41528,15.9,1.4156,1.41567,1.41559,1.41561,13.75,False
'2018-09-26T04:35:00',1.41524,1.41527,1.41522,1.41527,2.46,1.41562,1.41564,1.41562,1.41562,2.28,True
'2018-09-26T04:36:00',1.41528,1.41534,1.41528,1.41532,7.5,1.41561,1.41564,1.41561,1.41563,7.71,False
'2018-09-26T04:37:00',1.41532,1.41532,1.41521,1.41524,17.39,1.41563,1.41563,1.41553,1.41555,20.92,False
'2018-09-26T04:38:00',1.41525,1.41525,1.41517,1.41519,6.82,1.41555,1.41558,1.4155,1.41552,7.79,False
'2018-09-26T04:39:00',1.41523,1.41523,1.41522,1.41522,3.75,1.41555,1.41555,1.41554,1.41555,4.6,True
'2018-09-26T04:40:00',1.41522,1.41526,1.41522,1.41526,6.75,1.41555,1.41561,1.41554,1.41554,6.73,True
'2018-09-26T04:41:00',1.41526,1.41528,1.41525,1.41525,12.82,1.41559,1.4156,1.41556,1.41558,13.83,True
'2018-09-26T04:42:00',1.41528,1.41531,1.41525,1.41527,21.07,1.41561,1.41564,1.41554,1.4156,27.24,False
'2018-09-26T04:43:00',1.41527,1.41531,1.41524,1.41529,17.32,1.41559,1.41562,1.41553,1.41558,19.56,False
'2018-09-26T04:44:00',1.41521,1.41522,1.41516,1.4152,18.78,1.41561,1.41561,1.41544,1.41549,16.71,False
'2018-09-26T04:45:00',1.41516,1.41521,1.41509,1.41512,15.05,1.41544,1.41549,1.41534,1.41541,15.0,True
'2018-09-26T04:46:00',1.4151,1.41526,1.41508,1.41515,28.21,1.41535,1.41544,1.41535,1.41538,28.5,False
'2018-09-26T04:47:00',1.41509,1.4151,1.41506,1.41508,11.53,1.41538,1.41539,1.41534,1.41537,11.25,True
'2018-09-26T04:48:00',1.4151,1.41518,1.41508,1.41517,13.03,1.41539,1.41547,1.41537,1.41544,13.27,True
'2018-09-26T04:49:00',1.41515,1.41522,1.41511,1.41515,47.25,1.41544,1.41549,1.4154,1.41544,60.87,False
'2018-09-26T04:50:00',1.41516,1.41516,1.41495,1.41499,35.25,1.41545,1.41545,1.41523,1.41525,37.47,False
'2018-09-26T04:51:00',1.41496,1.41501,1.41492,1.41499,49.64,1.41523,1.41525,1.41521,1.41525,54.82,True
'2018-09-26T04:52:00',1.41499,1.41503,1.41496,1.41503,9.75,1.41526,1.41533,1.41526,1.4153,11.75,True
'2018-09-26T04:53:00',1.41505,1.41505,1.41505,1.41505,0.75,1.41532,1.41532,1.41532,1.41532,0.82,True
'2018-09-26T04:54:00',1.41506,1.41506,1.4149,1.41496,18.3,1.41535,1.41535,1.41518,1.41525,20.6,False
'2018-09-26T04:55:00',1.41494,1.41497,1.4149,1.4149,11.01,1.41523,1.41526,1.4152,1.4152,9.14,False
'2018-09-26T04:56:00',1.4149,1.41491,1.41488,1.41489,33.16,1.4152,1.41529,1.41518,1.41518,29.14,True
'2018-09-26T04:57:00',1.41492,1.41501,1.41489,1.41498,18.57,1.41521,1.41534,1.41518,1.41527,17.14,False
'2018-09-26T04:58:00',1.41499,1.415,1.41496,1.41498,3.75,1.41529,1.41529,1.41525,1.41527,3.82,False
'2018-09-26T04:59:00',1.415,1.415,1.4149,1.41497,8.25,1.41529,1.41529,1.41519,1.41526,8.25,True
'2018-09-26T05:00:00',1.41499,1.41504,1.41497,1.415,15.0,1.41528,1.41531,1.41526,1.41527,15.0,False
'2018-09-26T05:01:00',1.415,1.41502,1.41498,1.41499,9.75,1.41525,1.41531,1.41525,1.41528,9.75,True
'2018-09-26T05:02:00',1.41501,1.4151,1.41501,1.4151,13.5,1.4153,1.41539,1.4153,1.41537,13.5,True
'2018-09-26T05:03:00',1.41511,1.41525,1.41511,1.4152,13.57,1.4154,1.41558,1.4154,1.41547,13.5,True
'2018-09-26T05:04:00',1.4152,1.41527,1.41518,1.41523,16.57,1.41549,1.41555,1.41547,1.4155,16.57,True
'2018-09-26T05:05:00',1.4152,1.41535,1.4152,1.41535,20.25,1.41549,1.41559,1.41545,1.41559,20.25,True
'2018-09-26T05:06:00',1.41532,1.41535,1.41527,1.41532,21.89,1.41559,1.41563,1.41554,1.41561,21.75,True
'2018-09-26T05:07:00',1.41531,1.41536,1.41529,1.41531,18.0,1.41558,1.41565,1.41556,1.4156,19.01,True
'2018-09-26T05:08:00',1.41535,1.41538,1.41526,1.41534,22.5,1.41562,1.41565,1.41555,1.41561,26.51,False
'2018-09-26T05:09:00',1.41538,1.41538,1.41533,1.41533,7.5,1.41565,1.41565,1.4156,1.4156,9.21,True
'2018-09-26T05:10:00',1.4153,1.41549,1.4153,1.41546,21.75,1.41559,1.41577,1.41559,1.41573,24.15,False
'2018-09-26T05:11:00',1.41546,1.41547,1.41542,1.41542,15.75,1.41573,1.41576,1.4157,1.41571,13.17,False
'2018-09-26T05:12:00',1.41542,1.41547,1.41542,1.41547,10.5,1.41571,1.41573,1.41571,1.41572,13.37,True
'2018-09-26T05:13:00',1.41547,1.41547,1.41537,1.41537,18.75,1.41573,1.41575,1.41566,1.41566,21.55,False
'2018-09-26T05:14:00',1.41539,1.41544,1.41538,1.41538,22.5,1.41568,1.41572,1.41567,1.41567,23.34,False
'2018-09-26T05:15:00',1.41542,1.41542,1.41528,1.41532,22.5,1.41569,1.41571,1.41557,1.41559,24.5,True
'2018-09-26T05:16:00',1.41534,1.41556,1.41533,1.41551,31.5,1.41563,1.41585,1.41562,1.41582,33.97,True
'2018-09-26T05:17:00',1.41551,1.41556,1.41549,1.41554,33.75,1.41582,1.41589,1.4158,1.41582,36.69,False
'2018-09-26T05:18:00',1.41554,1.41556,1.41547,1.41553,43.5,1.4158,1.41587,1.4158,1.41584,43.76,False
'2018-09-26T05:19:00',1.41553,1.41555,1.41544,1.41548,38.25,1.41583,1.41584,1.41575,1.41581,39.97,False
'2018-09-26T05:20:00',1.41546,1.41549,1.41546,1.41547,21.0,1.41577,1.41581,1.41574,1.4158,18.14,True
'2018-09-26T05:21:00',1.41545,1.41551,1.41545,1.41547,38.51,1.41575,1.41584,1.41575,1.4158,32.23,True
'2018-09-26T05:22:00',1.41551,1.41553,1.41542,1.41545,25.48,1.41582,1.41587,1.41573,1.41575,23.87,False
'2018-09-26T05:23:00',1.41545,1.41548,1.41544,1.41544,9.0,1.41578,1.4158,1.41575,1.41575,6.82,False
'2018-09-26T05:24:00',1.41546,1.41547,1.4154,1.41546,12.05,1.41578,1.41578,1.41573,1.41577,11.39,True
'2018-09-26T05:25:00',1.41543,1.41548,1.41539,1.41539,21.75,1.41576,1.41579,1.41569,1.41569,24.68,False
'2018-09-26T05:26:00',1.41539,1.41545,1.41537,1.41539,24.96,1.41572,1.41576,1.41568,1.41572,26.37,False
'2018-09-26T05:27:00',1.41537,1.4154,1.41536,1.41536,6.07,1.41568,1.41571,1.41565,1.41565,6.07,False
'2018-09-26T05:28:00',1.41535,1.41535,1.41531,1.41532,3.75,1.41564,1.41564,1.4156,1.41561,3.75,True
'2018-09-26T05:29:00',1.41536,1.41536,1.41532,1.41536,3.75,1.41565,1.41565,1.4156,1.41565,3.75,False
'2018-09-26T05:30:00',1.41534,1.41535,1.41533,1.41534,9.35,1.41563,1.41564,1.4156,1.41563,9.0,True
'2018-09-26T05:31:00',1.41534,1.41539,1.41534,1.41534,12.65,1.41563,1.41569,1.41563,1.41564,10.5,False
'2018-09-26T05:32:00',1.41534,1.41537,1.4153,1.41531,24.25,1.41562,1.41567,1.4156,1.4156,22.5,False
'2018-09-26T05:33:00',1.41532,1.41534,1.4153,1.41534,21.58,1.4156,1.41565,1.41557,1.41565,19.5,True
'2018-09-26T05:34:00',1.41534,1.41539,1.41532,1.41536,16.59,1.41565,1.41568,1.4156,1.41563,18.75,False
'2018-09-26T05:35:00',1.41536,1.41536,1.41532,1.41532,3.14,1.41565,1.41565,1.41561,1.41561,3.0,False
'2018-09-26T05:36:00',1.41529,1.4153,1.41528,1.41529,6.84,1.41568,1.41569,1.41567,1.41568,6.84,True
'2018-09-26T05:37:00',1.41531,1.41537,1.41529,1.41537,9.6,1.41568,1.41568,1.41561,1.41566,9.39,False
'2018-09-26T05:38:00',1.41533,1.41537,1.4153,1.41537,10.41,1.41563,1.41566,1.41559,1.41566,9.75,True
'2018-09-26T05:39:00',1.41536,1.41546,1.41532,1.4154,20.21,1.41563,1.41575,1.41563,1.41567,21.97,False
'2018-09-26T05:40:00',1.41544,1.41544,1.41529,1.41534,22.94,1.41573,1.41573,1.41558,1.41563,21.52,False
'2018-09-26T05:41:00',1.41534,1.41534,1.41528,1.41528,11.98,1.41563,1.4157,1.41563,1.41567,11.7,True
'2018-09-26T05:42:00',1.4153,1.41537,1.41529,1.41537,11.58,1.41569,1.41571,1.41566,1.41566,11.58,False
'2018-09-26T05:43:00',1.41535,1.41537,1.41534,1.41535,4.57,1.41562,1.41566,1.41562,1.41563,4.5,False
'2018-09-26T05:44:00',1.41532,1.41532,1.41531,1.41532,2.85,1.41569,1.41571,1.41568,1.41571,2.85,False
'2018-09-26T05:45:00',1.41531,1.41532,1.4153,1.41531,3.42,1.4157,1.41571,1.41569,1.4157,3.42,True
'2018-09-26T05:46:00',1.41529,1.41538,1.41529,1.41535,5.56,1.41568,1.4157,1.41562,1.41562,5.49,False
'2018-09-26T05:47:00',1.41535,1.41535,1.41535,1.41535,0.0,1.41562,1.41562,1.41562,1.41562,0.0,True
'2018-09-26T05:48:00',1.41533,1.41546,1.41533,1.41539,6.98,1.4157,1.41571,1.41568,1.41568,6.39,False
'2018-09-26T05:49:00',1.41536,1.41537,1.41535,1.41535,3.73,1.41575,1.41575,1.41573,1.41573,2.85,True
'2018-09-26T05:50:00',1.41536,1.41538,1.41534,1.41538,9.16,1.41573,1.41576,1.41563,1.41567,9.09,False
'2018-09-26T05:51:00',1.41534,1.41534,1.41534,1.41534,0.57,1.41573,1.41573,1.41573,1.41573,0.57,True
'2018-09-26T05:52:00',1.41536,1.41539,1.41533,1.41539,4.74,1.41573,1.41574,1.41566,1.41566,4.74,False
'2018-09-26T05:53:00',1.41535,1.41535,1.41535,1.41535,3.75,1.41571,1.41571,1.41564,1.41564,2.46,False
'2018-09-26T05:54:00',1.41531,1.41532,1.41529,1.41529,4.56,1.4157,1.4157,1.41568,1.41568,4.56,False
'2018-09-26T05:55:00',1.41531,1.41535,1.41531,1.41532,6.0,1.4156,1.41563,1.41559,1.41559,6.0,False
'2018-09-26T05:56:00',1.41532,1.41532,1.41532,1.41532,0.0,1.41559,1.41559,1.41559,1.41559,0.0,True
'2018-09-26T05:57:00',1.41527,1.4153,1.41524,1.41527,8.82,1.41564,1.41564,1.41553,1.41555,10.39,False
'2018-09-26T05:58:00',1.41527,1.41527,1.41524,1.41524,2.25,1.41556,1.41556,1.41553,1.41553,2.25,True
'2018-09-26T05:59:00',1.41526,1.41526,1.41518,1.41521,20.8,1.41553,1.4156,1.41548,1.4155,18.82,False
'2018-09-26T06:00:00',1.41522,1.41524,1.41505,1.41507,44.41,1.41556,1.41556,1.41537,1.41542,39.21,False
'2018-09-26T06:01:00',1.41507,1.41511,1.41505,1.41507,32.59,1.41542,1.41543,1.41535,1.41539,26.02,False
'2018-09-26T06:02:00',1.4151,1.4151,1.41492,1.41505,33.69,1.41543,1.41543,1.41524,1.41537,29.83,True
'2018-09-26T06:03:00',1.41506,1.41513,1.41506,1.41506,54.87,1.41537,1.41544,1.41537,1.41539,40.96,False
'2018-09-26T06:04:00',1.41506,1.41508,1.41503,1.41506,25.99,1.41536,1.4154,1.41535,1.41539,22.74,True
'2018-09-26T06:05:00',1.41506,1.41509,1.41504,1.41505,27.52,1.41539,1.41542,1.41536,1.41536,25.38,True
'2018-09-26T06:06:00',1.41508,1.41514,1.41504,1.4151,52.68,1.41541,1.41546,1.41536,1.41543,52.53,True
'2018-09-26T06:07:00',1.41515,1.41515,1.41505,1.41505,17.72,1.41545,1.41545,1.41538,1.41538,18.54,False
'2018-09-26T06:08:00',1.41509,1.41511,1.41503,1.41506,20.82,1.41541,1.41541,1.41534,1.41535,19.1,False
'2018-09-26T06:09:00',1.4151,1.41511,1.41504,1.41504,16.86,1.4154,1.4154,1.41533,1.41534,16.55,False
'2018-09-26T06:10:00',1.41509,1.41509,1.41492,1.41492,30.96,1.41536,1.41539,1.41521,1.41521,29.94,False
'2018-09-26T06:11:00',1.41493,1.41509,1.41493,1.41505,24.94,1.41521,1.41538,1.41521,1.41534,25.93,True
'2018-09-26T06:12:00',1.4151,1.41512,1.41505,1.41509,11.25,1.41537,1.41537,1.41534,1.41535,12.07,True
'2018-09-26T06:13:00',1.41511,1.41511,1.41511,1.41511,7.5,1.41535,1.4154,1.41535,1.4154,7.89,False
'2018-09-26T06:14:00',1.41511,1.41511,1.41495,1.41497,23.96,1.4154,1.4154,1.41524,1.41535,27.56,False
'2018-09-26T06:15:00',1.41496,1.41511,1.41496,1.41511,14.42,1.41534,1.4154,1.41532,1.4154,15.75,False
'2018-09-26T06:16:00',1.41511,1.41511,1.41503,1.41508,8.77,1.4154,1.4154,1.41534,1.41537,8.39,True
'2018-09-26T06:17:00',1.41508,1.4152,1.41508,1.4152,28.98,1.41537,1.41552,1.41537,1.41549,27.05,True
'2018-09-26T06:18:00',1.4152,1.41538,1.41515,1.41538,30.82,1.41549,1.41569,1.41539,1.41569,33.16,True
'2018-09-26T06:19:00',1.41538,1.41541,1.41525,1.4154,39.19,1.41569,1.41572,1.41558,1.41572,36.47,False
'2018-09-26T06:20:00',1.4154,1.4154,1.41534,1.41534,13.5,1.41571,1.41571,1.41563,1.41564,11.57,False
'2018-09-26T06:21:00',1.41536,1.41536,1.41532,1.41532,3.0,1.41565,1.41565,1.41565,1.41565,4.41,False
'2018-09-26T06:22:00',1.4153,1.4153,1.41526,1.41526,3.96,1.41563,1.41563,1.41559,1.41559,4.27,False
'2018-09-26T06:23:00',1.41526,1.41527,1.41519,1.41526,25.08,1.41559,1.41561,1.41554,1.41559,27.71,False
'2018-09-26T06:24:00',1.41526,1.41526,1.41516,1.41516,17.7,1.41559,1.41559,1.4155,1.41554,21.67,False
'2018-09-26T06:25:00',1.41516,1.41525,1.41515,1.41518,25.94,1.41554,1.41558,1.41545,1.41555,28.48,False
'2018-09-26T06:26:00',1.41519,1.41524,1.41518,1.41523,27.68,1.41555,1.41558,1.41552,1.41556,28.28,False
'2018-09-26T06:27:00',1.41523,1.41523,1.41501,1.4151,44.09,1.41556,1.41559,1.41532,1.41545,42.47,False
'2018-09-26T06:28:00',1.4151,1.41519,1.41507,1.41517,26.27,1.41546,1.41558,1.4154,1.4155,24.83,True
'2018-09-26T06:29:00',1.41517,1.41523,1.41513,1.41523,18.53,1.4155,1.41558,1.4155,1.4155,16.86,True
'2018-09-26T06:30:00',1.4152,1.41527,1.41505,1.41506,37.58,1.41556,1.41557,1.41537,1.41545,33.25,True
'2018-09-26T06:31:00',1.41507,1.41529,1.41507,1.41528,30.87,1.41546,1.41559,1.41541,1.41557,29.84,False
'2018-09-26T06:32:00',1.41528,1.41529,1.41528,1.41529,5.25,1.41557,1.41559,1.41556,1.41558,6.25,True
'2018-09-26T06:33:00',1.41529,1.41533,1.41521,1.41533,13.32,1.41558,1.41562,1.41558,1.4156,14.66,True
'2018-09-26T06:34:00',1.41533,1.41533,1.41523,1.4153,16.87,1.41561,1.41564,1.41557,1.41557,18.7,False
'2018-09-26T06:35:00',1.41525,1.41525,1.41521,1.41525,3.34,1.41556,1.41556,1.41552,1.41552,3.0,False
'2018-09-26T06:36:00',1.41522,1.41522,1.41519,1.41519,3.99,1.41559,1.4156,1.41558,1.41558,3.99,True
'2018-09-26T06:37:00',1.4152,1.41525,1.41516,1.41518,9.73,1.41559,1.4156,1.41548,1.41548,10.52,False
'2018-09-26T06:38:00',1.41518,1.41522,1.41516,1.41517,13.8,1.41548,1.41555,1.41548,1.41549,13.1,True
'2018-09-26T06:39:00',1.41512,1.41528,1.41511,1.41518,39.01,1.41549,1.41557,1.4154,1.41545,40.87,False
'2018-09-26T06:40:00',1.41518,1.41526,1.41516,1.41519,38.32,1.41548,1.41556,1.41547,1.4155,41.32,False
'2018-09-26T06:41:00',1.41519,1.4152,1.41513,1.4152,39.0,1.4155,1.4155,1.41541,1.41549,43.65,True
'2018-09-26T06:42:00',1.4152,1.41523,1.41505,1.4151,29.25,1.41549,1.41551,1.41534,1.41535,31.47,False
'2018-09-26T06:43:00',1.41513,1.41516,1.41508,1.41508,21.0,1.41535,1.41544,1.41535,1.41535,24.86,False
'2018-09-26T06:44:00',1.41505,1.41514,1.415,1.41502,24.7,1.41532,1.41543,1.41527,1.41532,24.24,False
'2018-09-26T06:45:00',1.41503,1.41508,1.41501,1.41503,15.35,1.41536,1.41538,1.4153,1.41532,16.25,True
'2018-09-26T06:46:00',1.41503,1.4151,1.41499,1.41503,29.88,1.41532,1.41538,1.41528,1.41532,25.64,True
'2018-09-26T06:47:00',1.415,1.4151,1.415,1.41509,18.1,1.41528,1.41541,1.41527,1.41538,19.25,True
'2018-09-26T06:48:00',1.41509,1.41515,1.41504,1.41506,23.09,1.41538,1.41543,1.41532,1.41534,22.09,True
'2018-09-26T06:49:00',1.41506,1.41516,1.41506,1.41516,11.89,1.41534,1.41543,1.41529,1.41543,9.75,True
'2018-09-26T06:50:00',1.41515,1.41518,1.41504,1.41504,40.93,1.4154,1.41548,1.41532,1.41533,39.67,False
'2018-09-26T06:51:00',1.41502,1.41508,1.41501,1.41506,8.91,1.41529,1.41535,1.41529,1.41535,8.25,True
'2018-09-26T06:52:00',1.41501,1.41507,1.41501,1.41505,32.23,1.4153,1.41542,1.4153,1.41532,28.27,False
'2018-09-26T06:53:00',1.41505,1.41505,1.415,1.415,17.29,1.41532,1.41533,1.41527,1.41527,15.0,False
'2018-09-26T06:54:00',1.41498,1.415,1.41494,1.415,13.61,1.41524,1.41527,1.41521,1.41527,12.0,True
'2018-09-26T06:55:00',1.415,1.41504,1.41497,1.41504,11.91,1.41527,1.41533,1.41526,1.41533,10.5,True
'2018-09-26T06:56:00',1.41507,1.41511,1.41506,1.41506,8.25,1.41534,1.41537,1.41534,1.41535,9.2,True
'2018-09-26T06:57:00',1.41506,1.41516,1.41503,1.41513,27.0,1.41535,1.41544,1.41531,1.41541,29.96,False
'2018-09-26T06:58:00',1.41511,1.41511,1.41485,1.41485,16.71,1.41538,1.41538,1.41505,1.41512,16.01,False
'2018-09-26T06:59:00',1.41485,1.41495,1.41485,1.41485,22.97,1.41511,1.41523,1.41511,1.41516,21.19,True
'2018-09-26T07:00:00',1.41479,1.41495,1.41475,1.41488,20.94,1.41513,1.41525,1.41505,1.41519,22.04,True
'2018-09-26T07:01:00',1.41486,1.41502,1.41486,1.41496,30.11,1.41519,1.41536,1.41519,1.41524,25.48,False
'2018-09-26T07:02:00',1.41496,1.41496,1.41491,1.41491,2.32,1.41525,1.41525,1.41524,1.41524,2.32,True
'2018-09-26T07:03:00',1.41491,1.41507,1.4149,1.41507,13.64,1.41524,1.41542,1.4152,1.41536,12.48,True
'2018-09-26T07:04:00',1.41511,1.41517,1.41503,1.41508,15.05,1.4154,1.41546,1.41532,1.41536,14.32,False
'2018-09-26T07:05:00',1.41508,1.41511,1.41508,1.41511,2.96,1.41536,1.41538,1.41536,1.41538,3.0,True
'2018-09-26T07:06:00',1.41506,1.41509,1.41506,1.41508,3.99,1.41545,1.41548,1.41545,1.41548,4.74,True
'2018-09-26T07:07:00',1.41509,1.41522,1.41509,1.41522,15.41,1.41549,1.41552,1.41544,1.41551,13.14,True
'2018-09-26T07:08:00',1.41526,1.41533,1.41519,1.41525,12.46,1.41553,1.41565,1.41549,1.41554,11.77,False
'2018-09-26T07:09:00',1.41527,1.41529,1.41524,1.41526,4.5,1.41554,1.41558,1.41551,1.41555,3.75,True
'2018-09-26T07:10:00',1.41532,1.41532,1.41525,1.41532,9.75,1.41561,1.41561,1.41554,1.41561,9.62,True
'2018-09-26T07:11:00',1.41534,1.41538,1.41534,1.41538,1.5,1.41563,1.41565,1.41563,1.41565,1.5,True
'2018-09-26T07:12:00',1.41541,1.41552,1.41538,1.41552,6.75,1.41568,1.41579,1.41567,1.41579,7.41,True
'2018-09-26T07:13:00',1.41552,1.41553,1.41547,1.41553,4.5,1.41581,1.41581,1.41576,1.4158,4.64,True
'2018-09-26T07:14:00',1.41555,1.41555,1.41554,1.41554,6.0,1.4158,1.41582,1.4158,1.41581,5.39,True
'2018-09-26T07:15:00',1.41554,1.41556,1.41546,1.41556,6.99,1.41581,1.41587,1.41581,1.41587,8.33,True
'2018-09-26T07:16:00',1.41556,1.41557,1.41547,1.41557,3.78,1.41586,1.41589,1.41584,1.41584,3.6,True
'2018-09-26T07:17:00',1.41559,1.41564,1.41559,1.41564,1.5,1.41588,1.41593,1.41588,1.41593,1.57,False
'2018-09-26T07:18:00',1.41562,1.41562,1.41556,1.41556,10.69,1.41589,1.41589,1.41584,1.41584,8.25,True
'2018-09-26T07:19:00',1.41556,1.41563,1.41555,1.41558,6.52,1.41584,1.41592,1.41582,1.41587,5.25,False
'2018-09-26T07:20:00',1.41555,1.41555,1.41554,1.41554,1.5,1.41583,1.41583,1.41581,1.41581,1.5,False
'2018-09-26T07:21:00',1.41551,1.41552,1.4155,1.41552,2.25,1.4158,1.4158,1.41577,1.41579,2.25,True
'2018-09-26T07:22:00',1.41552,1.41552,1.4155,1.41551,3.0,1.41581,1.41581,1.41577,1.4158,3.0,True
'2018-09-26T07:23:00',1.41551,1.41554,1.41551,1.41551,4.64,1.4158,1.41581,1.4158,1.4158,4.5,False
'2018-09-26T07:24:00',1.41551,1.41551,1.41543,1.41545,9.89,1.4158,1.41581,1.41574,1.41574,9.96,True
'2018-09-26T07:25:00',1.41545,1.41555,1.41545,1.41554,22.5,1.41574,1.41583,1.41574,1.41583,29.91,True
'2018-09-26T07:26:00',1.41553,1.41557,1.41551,1.41551,9.0,1.41582,1.41585,1.4158,1.4158,10.28,True
'2018-09-26T07:27:00',1.41554,1.41557,1.41549,1.41553,15.44,1.41581,1.41588,1.41578,1.4158,16.45,False
'2018-09-26T07:28:00',1.41554,1.41555,1.41554,1.41555,5.25,1.41581,1.41583,1.41577,1.41579,5.25,True
'2018-09-26T07:29:00',1.41555,1.41555,1.41549,1.41549,12.63,1.41581,1.41584,1.41578,1.41578,10.5,True
'2018-09-26T07:30:00',1.41549,1.41555,1.41544,1.41555,11.92,1.41578,1.41585,1.41578,1.41579,10.56,True
'2018-09-26T07:31:00',1.41555,1.41555,1.41555,1.41555,6.75,1.41585,1.41587,1.41577,1.41582,5.89,False
'2018-09-26T07:32:00',1.41555,1.41555,1.41549,1.41549,12.74,1.41578,1.41582,1.41576,1.41578,10.5,False
'2018-09-26T07:33:00',1.4155,1.4155,1.41535,1.41541,22.22,1.41578,1.41578,1.41564,1.41572,19.16,False
'2018-09-26T07:34:00',1.41537,1.41543,1.41536,1.41538,22.12,1.41567,1.41572,1.41562,1.41566,20.25,False
'2018-09-26T07:35:00',1.41537,1.41542,1.41529,1.41529,15.44,1.41566,1.41571,1.41558,1.41558,14.25,False
'2018-09-26T07:36:00',1.41532,1.41537,1.41528,1.41537,16.74,1.41561,1.41566,1.41559,1.41566,15.0,True
'2018-09-26T07:37:00',1.41536,1.41545,1.41535,1.41541,16.18,1.41565,1.41571,1.41564,1.4157,14.25,False
'2018-09-26T07:38:00',1.41539,1.41541,1.41535,1.41535,17.43,1.41568,1.41569,1.41564,1.41564,15.0,False
'2018-09-26T07:39:00',1.41533,1.41533,1.41526,1.41526,4.1,1.41565,1.41565,1.41555,1.41555,4.5,False
'2018-09-26T07:40:00',1.41526,1.41526,1.41525,1.41525,1.5,1.41554,1.41554,1.41554,1.41554,2.25,True
'2018-09-26T07:41:00',1.41521,1.41526,1.41516,1.41521,23.3,1.41562,1.41564,1.41543,1.41561,24.01,True
'2018-09-26T07:42:00',1.41522,1.41533,1.41518,1.41533,25.03,1.4156,1.41566,1.41558,1.41564,24.87,False
'2018-09-26T07:43:00',1.41533,1.41533,1.4153,1.41532,5.39,1.41566,1.41566,1.41562,1.41563,5.52,True
'2018-09-26T07:44:00',1.4153,1.41535,1.41529,1.41529,17.32,1.41562,1.41564,1.41558,1.41558,20.26,True
'2018-09-26T07:45:00',1.41536,1.41536,1.41526,1.41529,15.64,1.41564,1.41565,1.41555,1.41558,15.96,False
'2018-09-26T07:46:00',1.41531,1.41534,1.41523,1.41525,14.74,1.4156,1.41561,1.41552,1.41552,14.25,False
'2018-09-26T07:47:00',1.41525,1.41525,1.41517,1.41525,7.24,1.41552,1.41558,1.41549,1.41549,6.99,True
'2018-09-26T07:48:00',1.41525,1.4153,1.41523,1.4153,5.39,1.41552,1.41558,1.41552,1.41557,5.25,False
'2018-09-26T07:49:00',1.41527,1.41528,1.41523,1.41523,13.57,1.41554,1.41556,1.41552,1.41552,11.32,False
'2018-09-26T07:50:00',1.41521,1.41523,1.41507,1.41508,24.84,1.4155,1.41555,1.41536,1.41537,20.25,False
'2018-09-26T07:51:00',1.41508,1.41509,1.41496,1.41496,27.63,1.41537,1.41543,1.41528,1.41528,19.5,False
'2018-09-26T07:52:00',1.41498,1.41498,1.4149,1.41492,12.87,1.41528,1.41531,1.41523,1.41525,12.82,False
'2018-09-26T07:53:00',1.41492,1.41497,1.41492,1.41496,6.89,1.41525,1.41531,1.41525,1.41525,6.91,True
'2018-09-26T07:54:00',1.41496,1.41516,1.41486,1.41509,19.89,1.41525,1.41542,1.41515,1.41542,19.5,True
'2018-09-26T07:55:00',1.41511,1.41515,1.41508,1.41511,25.51,1.41542,1.41546,1.41539,1.41545,24.75,True
'2018-09-26T07:56:00',1.41514,1.4152,1.41512,1.41517,42.78,1.41545,1.4155,1.41544,1.41546,43.5,False
'2018-09-26T07:57:00',1.41516,1.41518,1.41506,1.41506,32.64,1.41546,1.41547,1.41532,1.41538,34.5,False
'2018-09-26T07:58:00',1.41505,1.41512,1.41505,1.41511,23.15,1.41538,1.41545,1.41537,1.41541,21.0,False
'2018-09-26T07:59:00',1.41509,1.41509,1.41484,1.41484,28.27,1.41536,1.41536,1.41515,1.41515,24.75,False
'2018-09-26T08:00:00',1.41489,1.41506,1.41488,1.41501,21.52,1.41515,1.41535,1.41515,1.41534,22.74,True
'2018-09-26T08:01:00',1.415,1.41507,1.41499,1.415,29.28,1.41534,1.41536,1.41533,1.41533,37.1,True
'2018-09-26T08:02:00',1.415,1.4151,1.41496,1.41501,16.5,1.41533,1.41535,1.41524,1.41524,19.77,False
'2018-09-26T08:03:00',1.41501,1.41501,1.41481,1.41481,30.89,1.41525,1.41525,1.41505,1.41505,30.43,False
'2018-09-26T08:04:00',1.41475,1.41479,1.4147,1.41472,17.32,1.41505,1.41505,1.41494,1.41495,17.48,False
'2018-09-26T08:05:00',1.41472,1.41476,1.41467,1.41469,27.07,1.41504,1.41505,1.415,1.41502,32.61,False
'2018-09-26T08:06:00',1.41469,1.41471,1.41468,1.41468,7.78,1.41502,1.41502,1.41497,1.41497,8.23,True
'2018-09-26T08:07:00',1.41462,1.41475,1.41462,1.41468,11.32,1.41492,1.41502,1.41492,1.41497,12.05,True
'2018-09-26T08:08:00',1.41471,1.41482,1.41468,1.41477,19.71,1.415,1.4151,1.41495,1.41504,20.63,True
'2018-09-26T08:09:00',1.41477,1.41486,1.41473,1.41475,27.07,1.41504,1.41514,1.41502,1.41507,32.7,True
'2018-09-26T08:10:00',1.41477,1.41489,1.41477,1.41488,30.75,1.41506,1.41518,1.41506,1.41517,35.03,True
'2018-09-26T08:11:00',1.41488,1.41491,1.41478,1.4149,32.25,1.41517,1.41519,1.41505,1.41519,34.67,True
'2018-09-26T08:12:00',1.41486,1.415,1.41486,1.41498,19.71,1.41515,1.41529,1.41515,1.41527,18.9,False
'2018-09-26T08:13:00',1.41496,1.41496,1.41487,1.41491,9.75,1.41523,1.41523,1.41515,1.41518,9.96,True
'2018-09-26T08:14:00',1.41491,1.41498,1.41485,1.41498,16.5,1.41518,1.41525,1.41513,1.41525,16.27,False
'2018-09-26T08:15:00',1.41498,1.41498,1.41482,1.41493,39.75,1.41525,1.41525,1.41511,1.41522,44.43,True
'2018-09-26T08:16:00',1.41493,1.41498,1.4149,1.41493,33.8,1.41521,1.41526,1.41517,1.4152,32.19,False
'2018-09-26T08:17:00',1.41494,1.41495,1.41477,1.41483,38.07,1.41523,1.41523,1.4151,1.41514,40.38,False
'2018-09-26T08:18:00',1.41483,1.41484,1.41471,1.41477,34.29,1.41512,1.41517,1.41502,1.41505,38.61,True
'2018-09-26T08:19:00',1.41477,1.41487,1.41472,1.41472,36.7,1.4151,1.41515,1.41504,1.41504,39.75,True
'2018-09-26T08:20:00',1.41472,1.41492,1.41472,1.41485,43.51,1.41504,1.41522,1.41502,1.41518,45.6,True
'2018-09-26T08:21:00',1.41485,1.41503,1.41485,1.41503,34.69,1.41518,1.41535,1.41518,1.41535,40.04,True
'2018-09-26T08:22:00',1.41505,1.41518,1.41499,1.41518,53.24,1.41535,1.4155,1.41534,1.4155,48.18,True
'2018-09-26T08:23:00',1.41518,1.41526,1.4151,1.41522,38.98,1.41552,1.41558,1.41542,1.41555,41.23,False
'2018-09-26T08:24:00',1.4152,1.41523,1.41514,1.41514,14.54,1.41553,1.41553,1.41535,1.41535,14.39,False
'2018-09-26T08:25:00',1.41514,1.41518,1.41509,1.41511,33.75,1.41543,1.41545,1.41535,1.41535,37.53,False
'2018-09-26T08:26:00',1.41513,1.41518,1.41509,1.41514,12.75,1.41535,1.41543,1.41534,1.41543,12.75,True
'2018-09-26T08:27:00',1.41513,1.41524,1.41502,1.41521,14.43,1.4154,1.41544,1.41529,1.41544,13.5,False
'2018-09-26T08:28:00',1.41519,1.41519,1.41515,1.41515,6.07,1.41544,1.41544,1.41542,1.41542,6.75,False
'2018-09-26T08:29:00',1.41512,1.41516,1.41504,1.41506,20.94,1.4154,1.41545,1.41532,1.41533,21.0,False
'2018-09-26T08:30:00',1.41506,1.41506,1.41476,1.41486,35.67,1.41533,1.41533,1.4151,1.41514,34.62,False
'2018-09-26T08:31:00',1.41486,1.41486,1.41483,1.41484,11.4,1.41516,1.41519,1.41514,1.41515,9.75,True
'2018-09-26T08:32:00',1.41485,1.41492,1.41477,1.41485,28.29,1.41515,1.41525,1.41512,1.41515,27.52,True
'2018-09-26T08:33:00',1.41486,1.41494,1.41485,1.41489,24.0,1.41519,1.41525,1.41515,1.41522,23.16,True
'2018-09-26T08:34:00',1.41489,1.41507,1.41488,1.41507,27.0,1.41522,1.41535,1.4152,1.41534,28.4,False
'2018-09-26T08:35:00',1.41505,1.41506,1.41494,1.41494,24.75,1.41531,1.41534,1.41523,1.41523,24.82,False
'2018-09-26T08:36:00',1.41493,1.41497,1.41489,1.41494,17.25,1.41522,1.41524,1.41515,1.41515,19.57,False
'2018-09-26T08:37:00',1.41492,1.41494,1.41476,1.41479,30.75,1.41515,1.41515,1.41505,1.41505,31.1,False
'2018-09-26T08:38:00',1.41476,1.4148,1.41459,1.41466,19.41,1.41505,1.41505,1.41489,1.41492,17.32,True
'2018-09-26T08:39:00',1.41466,1.41485,1.41455,1.41473,32.13,1.41491,1.41508,1.4148,1.41505,32.32,True
'2018-09-26T08:40:00',1.41474,1.41488,1.41468,1.41485,25.06,1.41505,1.41525,1.41503,1.41519,24.48,True
'2018-09-26T08:41:00',1.41485,1.41495,1.41475,1.41495,42.03,1.41515,1.41531,1.41502,1.4152,37.03,True
'2018-09-26T08:42:00',1.41489,1.41506,1.41472,1.41506,58.91,1.4152,1.41534,1.41502,1.41528,56.46,True
'2018-09-26T08:43:00',1.41506,1.41507,1.41496,1.41507,41.77,1.41533,1.41543,1.41527,1.4154,39.35,True
'2018-09-26T08:44:00',1.41506,1.41516,1.41505,1.41515,29.62,1.4154,1.41549,1.41535,1.41538,29.25,True
'2018-09-26T08:45:00',1.41515,1.41536,1.41515,1.41526,39.79,1.4154,1.41561,1.4154,1.41556,33.45,True
'2018-09-26T08:46:00',1.41526,1.41546,1.41525,1.41526,38.98,1.4155,1.41572,1.41548,1.41548,37.93,False
'2018-09-26T08:47:00',1.41526,1.41536,1.41506,1.41507,79.97,1.41549,1.41565,1.41535,1.41535,72.07,False
'2018-09-26T08:48:00',1.41505,1.41525,1.41495,1.415,68.28,1.41535,1.41554,1.41525,1.41534,72.89,False
'2018-09-26T08:49:00',1.41499,1.415,1.4147,1.41471,49.11,1.41534,1.41534,1.41505,1.41505,61.16,False
'2018-09-26T08:50:00',1.4147,1.41495,1.4147,1.41475,66.97,1.41505,1.41525,1.41505,1.41505,66.37,False
'2018-09-26T08:51:00',1.41475,1.41475,1.41456,1.41459,23.38,1.41505,1.41505,1.41491,1.41492,27.94,False
'2018-09-26T08:52:00',1.41459,1.41465,1.41445,1.41446,31.17,1.41494,1.41494,1.41475,1.41477,28.71,False
'2018-09-26T08:53:00',1.41446,1.41466,1.41446,1.41466,33.31,1.41477,1.41491,1.41477,1.41491,34.85,True
'2018-09-26T08:54:00',1.41466,1.41466,1.41458,1.41458,7.57,1.41493,1.41493,1.41484,1.41484,7.78,False
'2018-09-26T08:55:00',1.41458,1.41461,1.41451,1.41456,50.97,1.41484,1.4149,1.41475,1.41483,45.0,False
'2018-09-26T08:56:00',1.41456,1.41459,1.41448,1.41452,19.5,1.41484,1.41488,1.41477,1.41481,20.32,False
'2018-09-26T08:57:00',1.41452,1.41452,1.41436,1.41436,21.78,1.41475,1.41475,1.41464,1.41464,23.32,False
'2018-09-26T08:58:00',1.41433,1.41443,1.41433,1.41435,31.14,1.41465,1.41475,1.41465,1.41465,32.32,True
'2018-09-26T08:59:00',1.41433,1.41446,1.41429,1.41446,47.43,1.41465,1.41475,1.41462,1.41474,42.14,True
'2018-09-26T09:00:00',1.41447,1.41463,1.41431,1.41452,101.92,1.41474,1.41494,1.41454,1.41485,103.37,True
'2018-09-26T09:01:00',1.41452,1.41465,1.41442,1.41445,53.26,1.41485,1.41493,1.41475,1.41475,62.71,False
'2018-09-26T09:02:00',1.41445,1.41459,1.41445,1.41455,45.84,1.41475,1.41485,1.41475,1.41475,46.01,True
'2018-09-26T09:03:00',1.41455,1.4146,1.41441,1.4146,36.63,1.41485,1.41485,1.41474,1.41485,42.58,True
'2018-09-26T09:04:00',1.41461,1.41465,1.41454,1.41458,43.19,1.41485,1.41494,1.41485,1.41485,44.46,False
'2018-09-26T09:05:00',1.41456,1.41466,1.41451,1.41452,49.7,1.41485,1.41492,1.41479,1.41479,48.97,True
'2018-09-26T09:06:00',1.41453,1.41472,1.41452,1.4146,57.01,1.41482,1.41499,1.41481,1.41485,62.89,True
'2018-09-26T09:07:00',1.41462,1.41471,1.41459,1.41466,51.22,1.41485,1.41502,1.41485,1.41495,56.0,True
'2018-09-26T09:08:00',1.41466,1.41473,1.41457,1.41462,51.16,1.41495,1.41504,1.41488,1.41491,54.62,True
'2018-09-26T09:09:00',1.41462,1.41475,1.41458,1.41474,43.86,1.41491,1.41504,1.41487,1.41504,40.42,True
'2018-09-26T09:10:00',1.41472,1.41478,1.41465,1.41471,33.91,1.41503,1.41505,1.41495,1.41495,30.74,True
'2018-09-26T09:11:00',1.41471,1.41485,1.41462,1.41468,60.14,1.41495,1.41515,1.41494,1.41497,64.46,True
'2018-09-26T09:12:00',1.41472,1.41486,1.4147,1.41478,44.85,1.41499,1.41514,1.41494,1.41505,38.34,False
'2018-09-26T09:13:00',1.41478,1.41483,1.41477,1.41478,31.54,1.41504,1.41515,1.41504,1.41505,27.96,False
'2018-09-26T09:14:00',1.41478,1.41481,1.41469,1.41473,28.49,1.41507,1.4151,1.41495,1.41495,31.08,True
'2018-09-26T09:15:00',1.41475,1.41489,1.41475,1.41487,41.59,1.41495,1.41515,1.41495,1.41505,37.52,True
'2018-09-26T09:16:00',1.41487,1.41494,1.41479,1.41484,33.87,1.41515,1.41523,1.41505,1.41505,38.76,False
'2018-09-26T09:17:00',1.41483,1.41487,1.41471,1.41487,30.71,1.41505,1.41515,1.41494,1.41515,32.03,True
'2018-09-26T09:18:00',1.41491,1.41512,1.41486,1.41511,21.14,1.41515,1.41535,1.41514,1.41535,22.38,True
'2018-09-26T09:19:00',1.41511,1.41535,1.41511,1.41531,32.74,1.41535,1.41555,1.41535,1.41554,31.07,True
'2018-09-26T09:20:00',1.41529,1.41546,1.41526,1.41541,48.75,1.41554,1.41579,1.41554,1.41573,39.1,False
'2018-09-26T09:21:00',1.41541,1.41545,1.41535,1.41536,49.5,1.4157,1.41573,1.41559,1.41565,37.76,True
'2018-09-26T09:22:00',1.41536,1.41556,1.41533,1.41537,72.57,1.41565,1.41581,1.41562,1.41568,66.08,False
'2018-09-26T09:23:00',1.41537,1.41538,1.41508,1.41515,51.06,1.41568,1.41568,1.41542,1.41545,52.82,False
'2018-09-26T09:24:00',1.41515,1.41518,1.41489,1.41498,53.83,1.41545,1.41545,1.41514,1.41524,55.62,False
'2018-09-26T09:25:00',1.41497,1.41505,1.41489,1.41505,53.64,1.41524,1.41533,1.41522,1.41527,45.45,True
'2018-09-26T09:26:00',1.41505,1.41516,1.41495,1.41506,38.81,1.41526,1.41541,1.41526,1.41536,35.19,False
'2018-09-26T09:27:00',1.41506,1.41516,1.41486,1.41516,61.66,1.41537,1.41537,1.41511,1.41537,60.22,False
'2018-09-26T09:28:00',1.41508,1.41515,1.41485,1.41485,25.29,1.41537,1.41538,1.41513,1.41514,20.7,False
'2018-09-26T09:29:00',1.41488,1.41498,1.41488,1.41497,31.93,1.41515,1.41525,1.41515,1.41525,32.16,True
'2018-09-26T09:30:00',1.41497,1.41499,1.41495,1.41496,28.85,1.41528,1.41528,1.41522,1.41524,27.07,True
'2018-09-26T09:31:00',1.41498,1.41515,1.41498,1.41506,39.71,1.41524,1.41541,1.41524,1.41539,42.5,False
'2018-09-26T09:32:00',1.41506,1.41507,1.41492,1.41495,50.13,1.41539,1.41539,1.41519,1.41525,43.77,False
'2018-09-26T09:33:00',1.41495,1.41505,1.41489,1.41497,50.15,1.41525,1.41535,1.41515,1.41524,49.11,False
'2018-09-26T09:34:00',1.41498,1.41505,1.41493,1.41493,15.52,1.41525,1.41533,1.41515,1.41522,21.37,True
'2018-09-26T09:35:00',1.41493,1.41505,1.41486,1.41502,32.13,1.41522,1.41534,1.41515,1.41531,33.63,True
'2018-09-26T09:36:00',1.41504,1.41511,1.41499,1.41508,28.72,1.41533,1.41536,1.41527,1.41536,28.66,True
'2018-09-26T09:37:00',1.4151,1.41518,1.41506,1.41511,45.24,1.41536,1.41545,1.41534,1.41535,47.85,False
'2018-09-26T09:38:00',1.41513,1.41516,1.41494,1.41496,65.65,1.41543,1.41543,1.41514,1.41525,67.67,True
'2018-09-26T09:39:00',1.41497,1.41522,1.41496,1.4152,77.25,1.41525,1.41553,1.41524,1.41545,79.48,True
'2018-09-26T09:40:00',1.4152,1.41532,1.41516,1.41522,62.25,1.41547,1.41561,1.41544,1.41554,62.87,False
'2018-09-26T09:41:00',1.41523,1.41527,1.41506,1.41515,71.42,1.41554,1.41555,1.41535,1.41545,76.01,False
'2018-09-26T09:42:00',1.41511,1.4152,1.41505,1.41505,55.03,1.41543,1.41545,1.41534,1.41534,60.69,False
'2018-09-26T09:43:00',1.41506,1.41513,1.41496,1.415,45.66,1.41534,1.41542,1.41524,1.41529,46.73,False
'2018-09-26T09:44:00',1.41502,1.41506,1.41495,1.41506,54.6,1.41529,1.41534,1.41524,1.41527,50.1,True
'2018-09-26T09:45:00',1.41506,1.41516,1.415,1.41508,58.46,1.41531,1.41545,1.41527,1.4154,58.95,False
'2018-09-26T09:46:00',1.41507,1.41507,1.41497,1.41497,41.9,1.4154,1.4154,1.41525,1.4153,41.18,False
'2018-09-26T09:47:00',1.41497,1.41506,1.41495,1.41499,35.79,1.4153,1.41537,1.41522,1.41524,35.66,False
'2018-09-26T09:48:00',1.41498,1.41505,1.41489,1.41492,51.9,1.41524,1.41534,1.4152,1.41522,50.42,False
'2018-09-26T09:49:00',1.41492,1.41492,1.41475,1.41476,45.92,1.41521,1.41523,1.41505,1.41507,37.83,False
'2018-09-26T09:50:00',1.41477,1.41491,1.41476,1.41482,47.13,1.41505,1.41515,1.41505,1.41512,40.6,False
'2018-09-26T09:51:00',1.41482,1.41482,1.41465,1.41469,34.06,1.41511,1.41512,1.41494,1.41494,31.36,True
'2018-09-26T09:52:00',1.4147,1.41501,1.4147,1.41495,47.11,1.41494,1.41532,1.41494,1.41524,41.69,False
'2018-09-26T09:53:00',1.41495,1.41495,1.41466,1.41466,28.62,1.41525,1.41525,1.41494,1.41494,26.86,False
'2018-09-26T09:54:00',1.41465,1.41465,1.41437,1.41446,39.72,1.41494,1.41494,1.41465,1.41475,37.59,False
'2018-09-26T09:55:00',1.41451,1.41451,1.41418,1.41419,34.26,1.41475,1.41475,1.41444,1.41444,39.35,False
'2018-09-26T09:56:00',1.41418,1.41425,1.41391,1.41393,45.38,1.41444,1.41456,1.41423,1.41425,48.45,False
'2018-09-26T09:57:00',1.41392,1.41399,1.41385,1.41395,43.67,1.41425,1.41432,1.41415,1.41429,43.24,True
'2018-09-26T09:58:00',1.41395,1.41401,1.41375,1.41377,41.35,1.41425,1.41435,1.41405,1.41405,37.5,False
'2018-09-26T09:59:00',1.41379,1.41386,1.41365,1.41376,53.89,1.41405,1.41415,1.41399,1.41399,44.86,True
'2018-09-26T10:00:00',1.41376,1.41395,1.41365,1.41395,54.4,1.41402,1.41421,1.41394,1.4142,56.24,True
'2018-09-26T10:01:00',1.41395,1.41396,1.41386,1.41396,17.64,1.41421,1.41426,1.41415,1.41415,19.81,False
'2018-09-26T10:02:00',1.41396,1.41396,1.41375,1.41375,21.19,1.41418,1.41418,1.41403,1.41403,17.95,False
'2018-09-26T10:03:00',1.41375,1.41386,1.41375,1.41386,16.22,1.41401,1.41416,1.41401,1.41416,14.91,True
'2018-09-26T10:04:00',1.41385,1.41405,1.41385,1.41395,32.05,1.41416,1.41435,1.41416,1.41419,31.31,False
'2018-09-26T10:05:00',1.41395,1.41406,1.41386,1.41387,26.18,1.41421,1.41431,1.41417,1.41417,21.89,True
'2018-09-26T10:06:00',1.41386,1.41415,1.41385,1.41408,40.64,1.41417,1.41442,1.41414,1.41441,43.53,True
'2018-09-26T10:07:00',1.41408,1.41426,1.41406,1.41426,44.44,1.41441,1.41458,1.41436,1.41454,52.37,True
'2018-09-26T10:08:00',1.41426,1.41435,1.4142,1.41426,30.13,1.41454,1.41464,1.41452,1.41455,27.4,True
'2018-09-26T10:09:00',1.41428,1.4144,1.41425,1.41438,42.35,1.41455,1.41471,1.41455,1.41465,32.99,True
'2018-09-26T10:10:00',1.41438,1.41445,1.41435,1.41445,17.07,1.41465,1.41468,1.41464,1.41464,14.25,True
'2018-09-26T10:11:00',1.41437,1.41446,1.41437,1.41446,11.06,1.41464,1.41473,1.41464,1.41473,12.82,True
'2018-09-26T10:12:00',1.41443,1.41452,1.41443,1.4145,35.44,1.41472,1.41482,1.41472,1.41481,32.69,True
'2018-09-26T10:13:00',1.4145,1.41457,1.4145,1.41457,23.37,1.41481,1.41485,1.41478,1.41485,22.38,True
'2018-09-26T10:14:00',1.41457,1.41458,1.41455,1.41455,12.75,1.41485,1.41485,1.41474,1.41484,14.73,False
'2018-09-26T10:15:00',1.41455,1.41457,1.41432,1.41437,53.48,1.41483,1.41485,1.41454,1.41465,53.39,False
'2018-09-26T10:16:00',1.41436,1.41451,1.41435,1.41451,31.26,1.41465,1.41475,1.41464,1.41474,30.0,True
'2018-09-26T10:17:00',1.41449,1.41462,1.41446,1.41455,48.3,1.41474,1.41493,1.41474,1.41487,43.52,True
'2018-09-26T10:18:00',1.41455,1.4147,1.41455,1.41466,61.93,1.41484,1.41501,1.41482,1.41495,52.28,True
'2018-09-26T10:19:00',1.41465,1.41475,1.41465,1.41466,35.53,1.41495,1.41502,1.41491,1.41496,33.68,False
'2018-09-26T10:20:00',1.41466,1.41472,1.41463,1.41472,33.41,1.41494,1.41501,1.41484,1.41499,28.16,True
'2018-09-26T10:21:00',1.41476,1.41476,1.41475,1.41475,19.08,1.41502,1.41505,1.41497,1.41499,19.18,False
'2018-09-26T10:22:00',1.41475,1.41476,1.41465,1.41476,30.11,1.41497,1.41504,1.41492,1.415,25.49,False
'2018-09-26T10:23:00',1.41476,1.41476,1.41455,1.41465,73.77,1.41495,1.41504,1.41479,1.4149,66.83,False
'2018-09-26T10:24:00',1.41465,1.41465,1.41448,1.41448,21.81,1.41493,1.41493,1.41476,1.41476,22.45,False
'2018-09-26T10:25:00',1.4145,1.41452,1.41436,1.41437,38.6,1.41476,1.41482,1.41461,1.41462,41.61,False
'2018-09-26T10:26:00',1.41436,1.41448,1.41433,1.41438,61.55,1.41462,1.41474,1.41458,1.41465,71.25,True
'2018-09-26T10:27:00',1.41436,1.41465,1.41436,1.41465,46.69,1.41464,1.41492,1.41461,1.41486,52.17,False
'2018-09-26T10:28:00',1.41465,1.41465,1.41447,1.41455,34.83,1.41484,1.41488,1.41473,1.41478,42.0,True
'2018-09-26T10:29:00',1.41449,1.41466,1.41447,1.41459,21.56,1.41478,1.41491,1.41473,1.4149,24.82,False
'2018-09-26T10:30:00',1.4146,1.41465,1.41415,1.41422,36.36,1.4149,1.41492,1.41448,1.41453,41.46,False
'2018-09-26T10:31:00',1.41425,1.41428,1.41416,1.41425,27.11,1.41453,1.41461,1.41445,1.41455,34.04,False
'2018-09-26T10:32:00',1.41425,1.41425,1.41406,1.4142,32.57,1.41455,1.41455,1.41435,1.41454,44.0,True
'2018-09-26T10:33:00',1.41419,1.41432,1.41396,1.41398,38.96,1.41454,1.41464,1.41425,1.41425,54.4,False
'2018-09-26T10:34:00',1.41395,1.41397,1.41371,1.41375,37.33,1.41425,1.41425,1.41394,1.41405,44.8,False
'2018-09-26T10:35:00',1.41378,1.41386,1.41376,1.41379,17.84,1.41405,1.41415,1.41404,1.41412,21.96,True
'2018-09-26T10:36:00',1.41378,1.41387,1.41377,1.41385,33.56,1.41413,1.41421,1.41404,1.41413,36.58,True
'2018-09-26T10:37:00',1.41385,1.41391,1.41385,1.41386,15.76,1.41415,1.41423,1.41415,1.41415,12.79,True
'2018-09-26T10:38:00',1.41383,1.41405,1.41383,1.41392,31.4,1.41415,1.41435,1.41413,1.41414,40.32,False
'2018-09-26T10:39:00',1.41392,1.41399,1.41385,1.41388,49.01,1.41414,1.41425,1.41405,1.41411,42.16,True
'2018-09-26T10:40:00',1.41386,1.41408,1.41386,1.41396,63.1,1.41411,1.41441,1.41411,1.41426,56.49,True
'2018-09-26T10:41:00',1.41397,1.41436,1.41396,1.41427,54.33,1.41426,1.41464,1.41426,1.41456,58.64,True
'2018-09-26T10:42:00',1.41426,1.41438,1.41415,1.41424,51.93,1.41456,1.41465,1.41445,1.41449,56.32,False
'2018-09-26T10:43:00',1.41425,1.41436,1.41421,1.41421,39.75,1.41449,1.41461,1.41449,1.41449,51.75,False
'2018-09-26T10:44:00',1.41421,1.41432,1.41415,1.41423,35.45,1.41446,1.41453,1.41443,1.4145,43.5,True
'2018-09-26T10:45:00',1.41424,1.41436,1.41415,1.4142,40.97,1.4145,1.41463,1.41442,1.41445,45.82,False
'2018-09-26T10:46:00',1.41418,1.41418,1.4141,1.41416,38.86,1.41445,1.41445,1.41434,1.41444,40.5,True
'2018-09-26T10:47:00',1.41416,1.41419,1.41398,1.41398,27.77,1.41445,1.41445,1.41424,1.41424,37.5,False
'2018-09-26T10:48:00',1.41398,1.41399,1.41375,1.41382,19.24,1.41423,1.41425,1.41405,1.41408,22.5,False
'2018-09-26T10:49:00',1.41382,1.41396,1.41382,1.41394,19.63,1.41412,1.41425,1.41409,1.41424,27.75,False
'2018-09-26T10:50:00',1.41393,1.41393,1.41356,1.41358,33.45,1.41424,1.41424,1.41384,1.41389,39.94,False
'2018-09-26T10:51:00',1.41357,1.41375,1.41357,1.41371,29.32,1.41389,1.41404,1.41389,1.41403,38.76,True
'2018-09-26T10:52:00',1.41371,1.41395,1.41371,1.41384,42.43,1.41402,1.41425,1.414,1.41414,60.14,False
'2018-09-26T10:53:00',1.41382,1.41385,1.41377,1.41378,19.94,1.41414,1.41417,1.41405,1.41405,26.2,True
'2018-09-26T10:54:00',1.41379,1.41393,1.41372,1.41378,37.0,1.41405,1.41422,1.41399,1.41406,40.71,False
'2018-09-26T10:55:00',1.41379,1.41385,1.41367,1.41375,33.77,1.41406,1.41414,1.41392,1.41401,34.89,True
'2018-09-26T10:56:00',1.41375,1.41387,1.41375,1.41386,21.07,1.41402,1.41415,1.41402,1.41415,29.39,True
'2018-09-26T10:57:00',1.41386,1.41396,1.41378,1.41386,33.71,1.41414,1.41424,1.41404,1.41414,39.64,False
'2018-09-26T10:58:00',1.41385,1.41387,1.41377,1.4138,42.81,1.41415,1.41415,1.41404,1.41411,56.2,False
'2018-09-26T10:59:00',1.41381,1.41381,1.41367,1.41368,40.65,1.41411,1.41411,1.41395,1.41399,52.42,False
'2018-09-26T11:00:00',1.41368,1.41368,1.4134,1.41346,70.8,1.41397,1.41397,1.41368,1.41381,81.57,True
'2018-09-26T11:01:00',1.41349,1.41372,1.41345,1.4137,59.15,1.4138,1.41403,1.41375,1.41403,69.24,True
'2018-09-26T11:02:00',1.41369,1.41372,1.41358,1.41369,53.04,1.41402,1.41404,1.4139,1.41394,54.54,True
'2018-09-26T11:03:00',1.4137,1.41391,1.41367,1.4139,52.37,1.41394,1.41423,1.41394,1.41414,57.6,True
'2018-09-26T11:04:00',1.41386,1.41401,1.41382,1.41387,67.19,1.41414,1.41434,1.41414,1.41415,62.02,False
'2018-09-26T11:05:00',1.41389,1.41395,1.41376,1.41376,49.95,1.41415,1.41425,1.41404,1.41404,55.47,False
'2018-09-26T11:06:00',1.41376,1.41391,1.41366,1.41369,48.1,1.41404,1.41419,1.41395,1.41395,35.65,False
'2018-09-26T11:07:00',1.41369,1.41376,1.41369,1.41375,26.53,1.41395,1.41405,1.41395,1.41402,31.9,False
'2018-09-26T11:08:00',1.41372,1.41372,1.41334,1.41342,53.67,1.41402,1.41402,1.41364,1.41375,59.49,False
'2018-09-26T11:09:00',1.41341,1.41356,1.4133,1.4135,69.19,1.41375,1.41384,1.41355,1.41384,92.04,True
'2018-09-26T11:10:00',1.4135,1.41369,1.41349,1.41362,54.77,1.41383,1.41403,1.41383,1.41394,55.17,False
'2018-09-26T11:11:00',1.41365,1.41367,1.41345,1.41346,35.11,1.41395,1.414,1.41374,1.41379,36.77,True
'2018-09-26T11:12:00',1.41346,1.41375,1.41345,1.41365,58.96,1.41379,1.41405,1.41374,1.41395,59.55,False
'2018-09-26T11:13:00',1.41365,1.41365,1.41337,1.41347,55.99,1.41395,1.41395,1.41368,1.41376,57.27,False
'2018-09-26T11:14:00',1.41345,1.41355,1.41328,1.41353,70.21,1.41376,1.41382,1.41359,1.41381,73.08,True
'2018-09-26T11:15:00',1.41355,1.41365,1.41345,1.41345,47.44,1.41381,1.41391,1.41374,1.41374,37.92,False
'2018-09-26T11:16:00',1.41345,1.41355,1.41345,1.41345,19.12,1.41374,1.41383,1.41373,1.41374,18.89,False
'2018-09-26T11:17:00',1.41348,1.41349,1.41346,1.41349,10.1,1.41375,1.41379,1.41374,1.41379,10.1,False
'2018-09-26T11:18:00',1.41349,1.41349,1.41336,1.41339,35.35,1.41379,1.41379,1.41359,1.41364,35.21,False
'2018-09-26T11:19:00',1.41337,1.41337,1.41321,1.41324,15.44,1.41364,1.41365,1.4135,1.41351,16.46,True
'2018-09-26T11:20:00',1.41326,1.41341,1.41326,1.41334,29.72,1.41354,1.41371,1.41354,1.41364,30.89,False
'2018-09-26T11:21:00',1.41334,1.41335,1.41319,1.41323,19.85,1.41364,1.41364,1.41347,1.41353,18.66,False
'2018-09-26T11:22:00',1.41323,1.41323,1.41299,1.41306,50.75,1.41353,1.41353,1.41332,1.41336,48.64,False
'2018-09-26T11:23:00',1.41306,1.41315,1.41305,1.41305,24.67,1.41336,1.41345,1.41335,1.41335,26.97,False
'2018-09-26T11:24:00',1.41305,1.41306,1.41292,1.41306,39.87,1.41334,1.41335,1.41319,1.41333,44.87,True
'2018-09-26T11:25:00',1.41306,1.41316,1.41305,1.41316,18.19,1.41334,1.41341,1.41326,1.41333,17.53,False
'2018-09-26T11:26:00',1.41316,1.41316,1.4126,1.41268,38.51,1.41329,1.41331,1.41293,1.41294,42.09,False
'2018-09-26T11:27:00',1.41266,1.41277,1.41265,1.41267,37.15,1.41294,1.41308,1.41294,1.413,40.34,False
'2018-09-26T11:28:00',1.41267,1.41268,1.41252,1.41267,40.58,1.41301,1.41301,1.41284,1.41295,61.74,True
'2018-09-26T11:29:00',1.41267,1.41276,1.41264,1.4127,46.51,1.41294,1.41305,1.41293,1.41295,57.0,True
'2018-09-26T11:30:00',1.4127,1.41282,1.41268,1.41281,32.44,1.41295,1.41305,1.41294,1.41305,37.5,False
'2018-09-26T11:31:00',1.41279,1.41281,1.41268,1.41273,47.05,1.41305,1.41305,1.41292,1.41294,55.5,False
'2018-09-26T11:32:00',1.41272,1.41276,1.41252,1.41253,33.64,1.41294,1.41303,1.41275,1.41275,40.5,False
'2018-09-26T11:33:00',1.41251,1.41251,1.41218,1.41225,40.33,1.41275,1.41275,1.41244,1.41255,41.67,False
'2018-09-26T11:34:00',1.41225,1.41236,1.41215,1.41231,35.82,1.41255,1.41265,1.41243,1.41264,38.91,True
'2018-09-26T11:35:00',1.4123,1.4125,1.41228,1.41249,26.6,1.41265,1.41284,1.41261,1.41282,29.05,True
'2018-09-26T11:36:00',1.41249,1.4126,1.4124,1.4126,23.36,1.41281,1.41294,1.41272,1.41294,19.87,True
'2018-09-26T11:37:00',1.41265,1.41306,1.41265,1.41303,60.92,1.41295,1.41335,1.41295,1.41335,62.18,False
'2018-09-26T11:38:00',1.41298,1.41302,1.41249,1.41268,54.78,1.41333,1.41334,1.41284,1.41303,50.14,False
'2018-09-26T11:39:00',1.41269,1.41278,1.41265,1.41267,28.51,1.41304,1.41305,1.41295,1.41295,36.96,False
'2018-09-26T11:40:00',1.41267,1.41271,1.41196,1.41245,81.43,1.413,1.41304,1.41229,1.41271,72.22,False
'2018-09-26T11:41:00',1.41245,1.41266,1.41245,1.41255,47.06,1.4127,1.41301,1.4127,1.41286,37.84,False
'2018-09-26T11:42:00',1.41255,1.41256,1.41235,1.41239,45.33,1.41289,1.41289,1.41264,1.41269,48.52,False
'2018-09-26T11:43:00',1.41239,1.41239,1.41226,1.41229,34.97,1.4127,1.4127,1.4126,1.41264,31.94,False
'2018-09-26T11:44:00',1.41229,1.41229,1.41215,1.41218,26.37,1.41263,1.41263,1.41242,1.41245,26.24,True
'2018-09-26T11:45:00',1.41218,1.41236,1.41218,1.41229,24.89,1.41245,1.41264,1.41245,1.4126,22.64,True
'2018-09-26T11:46:00',1.41229,1.41247,1.41226,1.41245,25.66,1.41259,1.41279,1.41255,1.41275,28.71,False
'2018-09-26T11:47:00',1.41245,1.41245,1.41234,1.41237,43.55,1.41275,1.41275,1.41263,1.41267,49.4,False
'2018-09-26T11:48:00',1.41237,1.41241,1.41218,1.41218,37.58,1.41265,1.41265,1.41248,1.41248,43.48,False
'2018-09-26T11:49:00',1.41216,1.41225,1.41215,1.41216,29.57,1.4125,1.41255,1.41244,1.41244,25.98,True
'2018-09-26T11:50:00',1.41217,1.4124,1.41216,1.41238,51.83,1.41244,1.41271,1.41244,1.41265,43.84,True
'2018-09-26T11:51:00',1.41238,1.41247,1.4123,1.41234,30.45,1.41265,1.41275,1.41255,1.41264,28.06,False
'2018-09-26T11:52:00',1.41234,1.41234,1.4122,1.41225,20.37,1.41265,1.41265,1.41254,1.41254,20.9,True
'2018-09-26T11:53:00',1.41225,1.41246,1.41225,1.41235,75.32,1.41254,1.41276,1.41254,1.41261,73.99,True
'2018-09-26T11:54:00',1.41235,1.41265,1.41235,1.41257,76.45,1.41259,1.41295,1.41259,1.41289,69.58,True
'2018-09-26T11:55:00',1.41257,1.41266,1.41255,1.41255,50.56,1.41292,1.41296,1.41285,1.41285,42.7,False
'2018-09-26T11:56:00',1.41257,1.41266,1.41241,1.41246,52.18,1.41285,1.41293,1.41274,1.41274,50.61,False
'2018-09-26T11:57:00',1.41246,1.4125,1.41233,1.41237,28.52,1.41274,1.41281,1.41263,1.41265,27.26,False
'2018-09-26T11:58:00',1.41237,1.41237,1.41226,1.41235,34.45,1.41265,1.41265,1.41257,1.41265,37.34,True
'2018-09-26T11:59:00',1.41235,1.41239,1.41235,1.41239,11.39,1.41265,1.41265,1.41262,1.41265,11.45,True
'2018-09-26T12:00:00',1.41239,1.41239,1.412,1.412,32.92,1.41265,1.41267,1.4123,1.41231,36.01,False
'2018-09-26T12:01:00',1.412,1.412,1.41165,1.41165,46.72,1.41229,1.41229,1.41194,1.41195,34.48,False
'2018-09-26T12:02:00',1.41168,1.41176,1.41159,1.41175,43.0,1.41195,1.41209,1.41193,1.41209,41.54,True
'2018-09-26T12:03:00',1.41175,1.41186,1.41165,1.41165,26.56,1.41207,1.41217,1.41192,1.41193,26.57,False
'2018-09-26T12:04:00',1.41165,1.41176,1.41155,1.41166,39.78,1.41192,1.41198,1.41185,1.41194,51.02,True
'2018-09-26T12:05:00',1.41166,1.41176,1.41147,1.41149,57.7,1.41194,1.41205,1.41178,1.4118,58.89,False
'2018-09-26T12:06:00',1.41149,1.41156,1.41145,1.41147,39.03,1.41183,1.41184,1.41174,1.41174,42.02,False
'2018-09-26T12:07:00',1.41146,1.41153,1.41144,1.41153,11.35,1.41174,1.41183,1.41172,1.41183,11.49,True
'2018-09-26T12:08:00',1.41153,1.41161,1.41153,1.41159,44.21,1.41183,1.41191,1.41179,1.41187,41.97,True
'2018-09-26T12:09:00',1.41159,1.41165,1.41155,1.41165,22.75,1.41187,1.41188,1.41184,1.41185,21.96,True
'2018-09-26T12:10:00',1.41165,1.41166,1.41133,1.41133,30.45,1.41186,1.41194,1.41161,1.41161,27.74,False
'2018-09-26T12:11:00',1.41133,1.41145,1.41117,1.41135,50.98,1.41163,1.41171,1.41145,1.41165,52.98,False
'2018-09-26T12:12:00',1.41131,1.41136,1.41126,1.41128,22.23,1.41164,1.41169,1.41159,1.41163,27.62,False
'2018-09-26T12:13:00',1.41126,1.41129,1.41101,1.41126,41.22,1.41161,1.41164,1.41135,1.41152,41.07,True
'2018-09-26T12:14:00',1.41126,1.41136,1.41116,1.41128,64.24,1.41151,1.41165,1.41145,1.41163,57.49,False
'2018-09-26T12:15:00',1.41128,1.41128,1.41115,1.41115,33.87,1.41161,1.41161,1.41144,1.41145,31.18,True
'2018-09-26T12:16:00',1.41115,1.41145,1.41115,1.41145,43.71,1.41145,1.41175,1.41145,1.41174,44.32,False
'2018-09-26T12:17:00',1.41145,1.41145,1.41136,1.41136,32.7,1.41174,1.41175,1.41164,1.41164,31.22,False
'2018-09-26T12:18:00',1.41136,1.41145,1.41125,1.41125,46.96,1.41164,1.41175,1.41154,1.41158,47.47,False
'2018-09-26T12:19:00',1.41126,1.41128,1.41105,1.41105,51.76,1.41154,1.41161,1.41131,1.41131,44.85,False
'2018-09-26T12:20:00',1.41105,1.41116,1.411,1.41116,19.62,1.41133,1.41144,1.41131,1.41144,26.03,True
'2018-09-26T12:21:00',1.41116,1.41126,1.41115,1.41126,36.09,1.41144,1.41157,1.41144,1.41154,39.58,True
'2018-09-26T12:22:00',1.41121,1.41136,1.41118,1.41135,38.07,1.41155,1.41167,1.4115,1.41165,38.77,True
'2018-09-26T12:23:00',1.41135,1.41139,1.41126,1.41139,37.9,1.41167,1.41169,1.41155,1.41164,40.02,True
'2018-09-26T12:24:00',1.41139,1.4115,1.41138,1.4115,14.39,1.41169,1.41175,1.41165,1.41175,16.43,False
'2018-09-26T12:25:00',1.41148,1.41149,1.41135,1.41139,32.03,1.41175,1.41175,1.41165,1.41169,34.76,False
'2018-09-26T12:26:00',1.41138,1.41148,1.41137,1.41145,31.25,1.41167,1.41176,1.41166,1.41169,30.75,False
'2018-09-26T12:27:00',1.41145,1.41145,1.41135,1.41135,18.35,1.4117,1.41171,1.41161,1.41161,17.53,False
'2018-09-26T12:28:00',1.41135,1.41137,1.41116,1.41125,47.78,1.41163,1.41165,1.41144,1.41154,42.5,False
'2018-09-26T12:29:00',1.41125,1.41136,1.41118,1.41135,55.78,1.41157,1.4116,1.41147,1.41157,64.39,True
'2018-09-26T12:30:00',1.41135,1.41136,1.41075,1.41075,43.26,1.41158,1.41165,1.41102,1.41104,40.78,False
'2018-09-26T12:31:00',1.41075,1.41106,1.41075,1.41106,56.49,1.41106,1.41141,1.41106,1.41139,46.32,True
'2018-09-26T12:32:00',1.41107,1.41126,1.41105,1.41117,48.05,1.4114,1.41153,1.41137,1.4115,48.31,False
'2018-09-26T12:33:00',1.41115,1.41125,1.41115,1.41115,37.71,1.4115,1.41151,1.41142,1.41144,36.63,False
'2018-09-26T12:34:00',1.41115,1.41116,1.41095,1.41096,30.35,1.41144,1.41148,1.41119,1.41125,27.66,False
'2018-09-26T12:35:00',1.41097,1.41105,1.41065,1.41065,47.43,1.41125,1.41128,1.41094,1.41098,39.87,False
'2018-09-26T12:36:00',1.41068,1.41105,1.41068,1.41085,47.94,1.41102,1.41126,1.41102,1.41114,42.74,False
'2018-09-26T12:37:00',1.41085,1.41096,1.4105,1.41052,35.44,1.41114,1.41116,1.41081,1.41081,37.89,False
'2018-09-26T12:38:00',1.41055,1.41068,1.41025,1.41066,70.28,1.41084,1.41101,1.4106,1.41101,65.17,True
'2018-09-26T12:39:00',1.41066,1.41085,1.41048,1.41076,51.39,1.41098,1.41114,1.41081,1.41109,41.21,True
'2018-09-26T12:40:00',1.41075,1.41086,1.41075,1.4108,40.18,1.4111,1.41118,1.41102,1.41109,27.54,True
'2018-09-26T12:41:00',1.4108,1.41108,1.41076,1.41103,54.28,1.41108,1.41139,1.41107,1.41134,46.59,False
'2018-09-26T12:42:00',1.41103,1.41107,1.41096,1.41096,37.84,1.41131,1.41135,1.41124,1.41124,35.43,False
'2018-09-26T12:43:00',1.41096,1.41096,1.41065,1.4107,61.88,1.41124,1.41124,1.41097,1.41101,48.68,False
'2018-09-26T12:44:00',1.41069,1.41076,1.41058,1.41068,57.63,1.41101,1.41105,1.4109,1.41102,55.69,False
'2018-09-26T12:45:00',1.4107,1.4107,1.41055,1.41055,32.16,1.41104,1.41104,1.41083,1.41083,30.94,False
'2018-09-26T12:46:00',1.41056,1.41066,1.41055,1.41056,23.46,1.41083,1.41094,1.4108,1.41083,21.0,True
'2018-09-26T12:47:00',1.41056,1.41075,1.41055,1.41057,42.74,1.41083,1.41096,1.41082,1.41082,36.66,False
'2018-09-26T12:48:00',1.41056,1.41056,1.4103,1.4103,46.14,1.41084,1.41084,1.41054,1.41063,47.64,False
'2018-09-26T12:49:00',1.4103,1.4103,1.40997,1.41006,50.14,1.41054,1.41055,1.41032,1.41041,54.61,False
'2018-09-26T12:50:00',1.41006,1.41006,1.40986,1.40996,57.24,1.41034,1.41035,1.41019,1.41024,68.62,True
'2018-09-26T12:51:00',1.40996,1.41026,1.40996,1.41026,37.92,1.41024,1.41051,1.41024,1.4105,38.24,True
'2018-09-26T12:52:00',1.41026,1.41037,1.41005,1.41009,56.16,1.41051,1.41072,1.41035,1.41044,59.12,False
'2018-09-26T12:53:00',1.41008,1.41009,1.40995,1.40996,41.65,1.41042,1.41042,1.41025,1.41025,55.78,True
'2018-09-26T12:54:00',1.40995,1.41015,1.40991,1.41007,57.27,1.41025,1.41043,1.41015,1.41039,56.69,False
'2018-09-26T12:55:00',1.41006,1.41015,1.41002,1.41002,36.19,1.41039,1.41039,1.4103,1.4103,25.8,False
'2018-09-26T12:56:00',1.41005,1.41005,1.40984,1.40988,25.46,1.4103,1.41033,1.41015,1.41018,23.42,False
'2018-09-26T12:57:00',1.40988,1.40988,1.40954,1.40969,54.72,1.41016,1.41016,1.40984,1.41004,50.83,True
'2018-09-26T12:58:00',1.40971,1.40999,1.40971,1.40986,57.31,1.41005,1.41032,1.41003,1.41014,54.55,False
'2018-09-26T12:59:00',1.40986,1.40991,1.40974,1.40991,25.25,1.41014,1.41022,1.41004,1.41021,21.66,True
'2018-09-26T13:00:00',1.40991,1.41006,1.40985,1.40998,44.95,1.41015,1.41035,1.41015,1.41031,38.71,True
'2018-09-26T13:01:00',1.40998,1.41017,1.40997,1.41011,44.63,1.41032,1.41046,1.41028,1.41038,41.99,True
'2018-09-26T13:02:00',1.41009,1.41033,1.41009,1.41033,82.33,1.41038,1.41062,1.41036,1.41061,89.9,True
'2018-09-26T13:03:00',1.4103,1.41045,1.41029,1.4104,48.87,1.4106,1.41075,1.41057,1.41072,59.54,False
'2018-09-26T13:04:00',1.4104,1.41046,1.41026,1.41026,37.24,1.41073,1.41073,1.41051,1.41058,40.73,False
'2018-09-26T13:05:00',1.41026,1.41028,1.41,1.41,33.05,1.41055,1.41061,1.41024,1.41024,31.93,False
'2018-09-26T13:06:00',1.40996,1.41002,1.40979,1.4099,65.54,1.41025,1.41035,1.41005,1.41025,73.84,True
'2018-09-26T13:07:00',1.40989,1.41018,1.40989,1.41016,54.26,1.41025,1.41049,1.41024,1.41045,59.14,True
'2018-09-26T13:08:00',1.41017,1.41031,1.41015,1.41029,24.42,1.41045,1.41062,1.41035,1.4106,29.27,True
'2018-09-26T13:09:00',1.4103,1.41045,1.41026,1.41045,38.19,1.4106,1.41072,1.41056,1.41072,40.06,True
'2018-09-26T13:10:00',1.41045,1.41046,1.41026,1.41029,43.69,1.4107,1.4107,1.4105,1.41055,49.79,False
'2018-09-26T13:11:00',1.41029,1.41031,1.41016,1.41016,29.09,1.41056,1.41057,1.4104,1.4104,32.25,False
'2018-09-26T13:12:00',1.41016,1.4102,1.41007,1.41008,26.04,1.41038,1.41045,1.41035,1.41038,28.57,False
'2018-09-26T13:13:00',1.41008,1.41008,1.40991,1.41006,59.72,1.41038,1.41038,1.41023,1.41033,62.42,True
'2018-09-26T13:14:00',1.41006,1.41015,1.40985,1.41006,49.29,1.41031,1.41045,1.41009,1.41032,56.02,False
'2018-09-26T13:15:00',1.41006,1.41008,1.40978,1.40978,62.59,1.41032,1.41032,1.41002,1.41004,69.41,False
'2018-09-26T13:16:00',1.40977,1.40989,1.40973,1.40987,35.73,1.41004,1.41019,1.41001,1.41019,36.89,True
'2018-09-26T13:17:00',1.40986,1.40997,1.40985,1.40995,46.93,1.41019,1.41028,1.41015,1.41024,47.5,True
'2018-09-26T13:18:00',1.40995,1.41035,1.40995,1.41035,43.8,1.41024,1.41059,1.41024,1.41059,45.85,False
'2018-09-26T13:19:00',1.41035,1.41035,1.41015,1.41015,36.15,1.41059,1.41059,1.41041,1.41043,35.27,False
'2018-09-26T13:20:00',1.41015,1.41015,1.41005,1.41005,26.32,1.41042,1.41046,1.41029,1.41029,22.72,False
'2018-09-26T13:21:00',1.41005,1.41015,1.40997,1.41005,32.25,1.41026,1.41035,1.41026,1.41033,22.34,False
'2018-09-26T13:22:00',1.41005,1.41005,1.40976,1.40987,34.73,1.41034,1.41037,1.41011,1.41014,27.83,False
'2018-09-26T13:23:00',1.40987,1.40987,1.40952,1.40969,35.95,1.41015,1.41015,1.40984,1.41001,37.4,True
'2018-09-26T13:24:00',1.4097,1.40989,1.40967,1.40987,47.77,1.41002,1.4102,1.40995,1.41016,37.07,False
'2018-09-26T13:25:00',1.40987,1.40987,1.40979,1.40981,20.89,1.41015,1.41015,1.41004,1.41014,22.97,True
'2018-09-26T13:26:00',1.4098,1.40988,1.40979,1.40988,25.71,1.41012,1.41015,1.41005,1.41015,27.47,False
'2018-09-26T13:27:00',1.40983,1.40987,1.40977,1.40985,33.28,1.41013,1.41015,1.41005,1.41013,33.67,True
'2018-09-26T13:28:00',1.40987,1.40997,1.40979,1.40989,26.64,1.41014,1.41022,1.41009,1.41015,27.31,False
'2018-09-26T13:29:00',1.40989,1.40989,1.40971,1.40973,29.82,1.41015,1.41015,1.40999,1.41002,29.14,True
'2018-09-26T13:30:00',1.40974,1.40997,1.40955,1.40996,49.27,1.41002,1.41023,1.40987,1.41023,45.28,True
'2018-09-26T13:31:00',1.40996,1.41015,1.40988,1.41012,50.3,1.41022,1.41043,1.41014,1.41039,44.16,True
'2018-09-26T13:32:00',1.41012,1.41016,1.41006,1.41015,34.03,1.4104,1.41047,1.41033,1.41039,23.94,False
'2018-09-26T13:33:00',1.41012,1.41017,1.41005,1.41009,49.57,1.4104,1.41042,1.41033,1.41034,37.91,False
'2018-09-26T13:34:00',1.41009,1.41012,1.40996,1.40998,39.0,1.41033,1.41037,1.41023,1.41023,32.53,False
'2018-09-26T13:35:00',1.40998,1.40999,1.40981,1.40986,39.52,1.41023,1.41023,1.41011,1.41015,37.56,False
'2018-09-26T13:36:00',1.40986,1.40997,1.40958,1.4096,51.28,1.41016,1.41027,1.40985,1.40991,52.65,False
'2018-09-26T13:37:00',1.40959,1.40968,1.40947,1.40959,43.62,1.40991,1.41001,1.40978,1.4099,61.37,False
'2018-09-26T13:38:00',1.40959,1.40969,1.40957,1.40969,27.58,1.40991,1.40996,1.40991,1.40996,37.36,True
'2018-09-26T13:39:00',1.40968,1.40975,1.40958,1.40959,35.58,1.40996,1.41004,1.40987,1.40989,38.27,True
'2018-09-26T13:40:00',1.40959,1.40982,1.40959,1.40974,65.86,1.40989,1.4101,1.40988,1.41004,60.84,False
'2018-09-26T13:41:00',1.40976,1.40976,1.40947,1.40958,35.57,1.41004,1.41008,1.40978,1.4099,51.26,False
'2018-09-26T13:42:00',1.4096,1.40973,1.40947,1.40947,48.74,1.4099,1.41003,1.40977,1.40977,63.26,False
'2018-09-26T13:43:00',1.40946,1.40965,1.40931,1.40955,71.45,1.40977,1.40995,1.40964,1.40987,88.05,False
'2018-09-26T13:44:00',1.40953,1.40963,1.40938,1.40963,72.95,1.40987,1.40995,1.40968,1.4099,74.59,False
'2018-09-26T13:45:00',1.40962,1.40962,1.40946,1.40958,57.45,1.4099,1.4099,1.40978,1.40988,48.82,True
'2018-09-26T13:46:00',1.40958,1.40979,1.40955,1.40959,39.02,1.40988,1.4101,1.40985,1.40991,36.44,False
'2018-09-26T13:47:00',1.40957,1.40966,1.4093,1.40931,56.98,1.4099,1.40995,1.40964,1.40964,63.34,False
'2018-09-26T13:48:00',1.4093,1.40931,1.40917,1.40931,25.53,1.40964,1.40964,1.4095,1.40962,27.25,True
'2018-09-26T13:49:00',1.40931,1.40943,1.40931,1.40934,40.31,1.40963,1.40973,1.40962,1.40965,36.94,True
'2018-09-26T13:50:00',1.40934,1.40959,1.40934,1.40955,65.57,1.40965,1.4099,1.40965,1.40987,54.06,True
'2018-09-26T13:51:00',1.40955,1.40964,1.40948,1.40962,27.72,1.40986,1.40994,1.40982,1.4099,23.67,False
'2018-09-26T13:52:00',1.40962,1.40964,1.40948,1.40953,41.55,1.40992,1.40992,1.40977,1.40983,34.04,True
'2018-09-26T13:53:00',1.40955,1.4097,1.40951,1.40962,48.51,1.40983,1.41001,1.40983,1.40991,43.0,False
'2018-09-26T13:54:00',1.40953,1.40962,1.40945,1.40949,54.95,1.40985,1.40995,1.40976,1.4098,48.99,False
'2018-09-26T13:55:00',1.40948,1.40958,1.40946,1.40953,29.02,1.40978,1.40986,1.40976,1.40983,27.77,False
'2018-09-26T13:56:00',1.40953,1.40953,1.40941,1.40943,27.54,1.40983,1.40983,1.40969,1.40971,32.04,False
'2018-09-26T13:57:00',1.40943,1.40943,1.40925,1.40931,64.68,1.40972,1.40973,1.40956,1.4096,52.79,False
'2018-09-26T13:58:00',1.40931,1.40936,1.40923,1.40926,47.01,1.40963,1.40966,1.40953,1.40953,34.31,False
'2018-09-26T13:59:00',1.40926,1.4093,1.40923,1.4093,30.07,1.40954,1.40961,1.40954,1.40957,23.74,True
'2018-09-26T14:00:00',1.4093,1.40936,1.40917,1.40932,55.46,1.40958,1.40967,1.40951,1.4096,52.1,True
'2018-09-26T14:01:00',1.40935,1.40938,1.40925,1.40927,63.82,1.40962,1.40965,1.4095,1.40957,55.09,True
'2018-09-26T14:02:00',1.40927,1.40947,1.40923,1.40945,60.82,1.40957,1.40975,1.40954,1.40972,63.31,True
'2018-09-26T14:03:00',1.40945,1.40957,1.40922,1.40938,66.09,1.40973,1.40984,1.40958,1.40966,55.9,False
'2018-09-26T14:04:00',1.40939,1.40946,1.40939,1.40945,30.63,1.40969,1.40974,1.40969,1.40974,31.7,True
'2018-09-26T14:05:00',1.40945,1.40957,1.4094,1.40952,62.0,1.40973,1.40983,1.4097,1.40977,56.99,True
'2018-09-26T14:06:00',1.40952,1.4098,1.40948,1.4098,53.25,1.40979,1.41006,1.40976,1.41006,44.43,True
'2018-09-26T14:07:00',1.40975,1.40989,1.40971,1.40979,72.1,1.41005,1.41018,1.41002,1.41013,65.7,False
'2018-09-26T14:08:00',1.40983,1.40986,1.40968,1.40985,75.22,1.41013,1.41018,1.40997,1.41006,68.8,False
'2018-09-26T14:09:00',1.40972,1.40977,1.40966,1.40976,48.88,1.41004,1.41006,1.40995,1.41005,54.39,True
'2018-09-26T14:10:00',1.40973,1.40982,1.40968,1.40977,78.84,1.41003,1.41013,1.41001,1.41007,80.34,False
'2018-09-26T14:11:00',1.40978,1.40978,1.40955,1.40958,47.91,1.41007,1.41008,1.40987,1.40992,43.65,False
'2018-09-26T14:12:00',1.40958,1.4096,1.40953,1.40957,55.84,1.4099,1.40992,1.40985,1.40989,50.18,True
'2018-09-26T14:13:00',1.40957,1.40965,1.40951,1.40951,41.82,1.40989,1.40994,1.40984,1.40984,36.06,False
'2018-09-26T14:14:00',1.40953,1.40962,1.40945,1.40945,46.33,1.40983,1.40992,1.40969,1.40969,46.36,False
'2018-09-26T14:15:00',1.40945,1.40947,1.40918,1.40922,71.71,1.40967,1.40975,1.40949,1.40954,74.03,False
'2018-09-26T14:16:00',1.40919,1.40919,1.40894,1.40898,67.23,1.40949,1.40949,1.40926,1.40931,84.46,False
'2018-09-26T14:17:00',1.40897,1.40905,1.40889,1.40895,51.89,1.40931,1.40938,1.4092,1.40927,58.25,True
'2018-09-26T14:18:00',1.40895,1.40919,1.40875,1.40886,84.61,1.40927,1.40951,1.409,1.40916,85.45,False
'2018-09-26T14:19:00',1.40884,1.40893,1.40875,1.40878,77.82,1.40914,1.40927,1.40905,1.40909,96.61,False
'2018-09-26T14:20:00',1.4088,1.40886,1.40855,1.40876,102.55,1.40909,1.40911,1.40884,1.40903,105.3,True
'2018-09-26T14:21:00',1.40873,1.40898,1.40866,1.40893,84.66,1.40901,1.40927,1.40894,1.40924,81.05,True
'2018-09-26T14:22:00',1.40892,1.40905,1.40889,1.40896,77.29,1.40924,1.40931,1.40919,1.40929,75.81,True
'2018-09-26T14:23:00',1.40896,1.40908,1.40878,1.40885,69.91,1.40929,1.4094,1.40912,1.40913,56.27,False
'2018-09-26T14:24:00',1.40879,1.40879,1.40835,1.40845,67.5,1.4091,1.4091,1.40863,1.40867,68.95,False
'2018-09-26T14:25:00',1.40845,1.40855,1.40845,1.40855,30.0,1.40868,1.40885,1.40867,1.4088,24.42,False
'2018-09-26T14:26:00',1.40855,1.40855,1.40845,1.40845,49.42,1.40881,1.40885,1.4087,1.40876,45.66,False
'2018-09-26T14:27:00',1.40845,1.40855,1.40835,1.40855,58.81,1.40874,1.40885,1.40859,1.40885,55.49,True
'2018-09-26T14:28:00',1.40855,1.40858,1.40836,1.40854,87.22,1.40885,1.40887,1.40864,1.40881,80.07,True
'2018-09-26T14:29:00',1.40851,1.40868,1.40851,1.40861,94.25,1.40881,1.40896,1.40879,1.40889,99.03,True
'2018-09-26T14:30:00',1.40863,1.40869,1.40856,1.40861,77.37,1.40892,1.40899,1.40884,1.40888,81.5,True
'2018-09-26T14:31:00',1.40858,1.40872,1.40855,1.40866,76.93,1.40888,1.40902,1.40884,1.40896,70.04,True
'2018-09-26T14:32:00',1.40866,1.40876,1.40863,1.40863,88.34,1.40896,1.40904,1.40891,1.40891,81.54,False
'2018-09-26T14:33:00',1.40863,1.40871,1.4085,1.40867,76.98,1.40892,1.40898,1.40876,1.40895,80.07,False
'2018-09-26T14:34:00',1.40867,1.40869,1.40845,1.40848,60.63,1.40895,1.40895,1.40872,1.40874,66.33,False
'2018-09-26T14:35:00',1.40848,1.40853,1.40839,1.40846,40.27,1.40873,1.4088,1.40864,1.40875,42.24,True
'2018-09-26T14:36:00',1.40846,1.4086,1.40843,1.40845,38.04,1.40875,1.40887,1.40869,1.40869,41.9,True
'2018-09-26T14:37:00',1.40845,1.40861,1.40839,1.4086,59.67,1.40871,1.4089,1.40869,1.40888,56.13,True
'2018-09-26T14:38:00',1.4086,1.40868,1.40851,1.40856,59.63,1.40888,1.40894,1.40883,1.40883,65.36,False
'2018-09-26T14:39:00',1.40856,1.40861,1.40847,1.40855,57.15,1.40884,1.40891,1.4088,1.40883,70.3,False
'2018-09-26T14:40:00',1.40858,1.40858,1.40847,1.4085,28.0,1.40885,1.40885,1.40872,1.4088,28.46,True
'2018-09-26T14:41:00',1.40851,1.40861,1.40851,1.40855,41.09,1.4088,1.40889,1.4088,1.40881,34.77,False
'2018-09-26T14:42:00',1.40856,1.40859,1.40852,1.40852,20.94,1.40884,1.40889,1.4088,1.40882,22.4,True
'2018-09-26T14:43:00',1.40855,1.4088,1.40853,1.40876,58.58,1.40883,1.40908,1.40883,1.40904,63.24,True
'2018-09-26T14:44:00',1.40875,1.40888,1.4087,1.40872,55.38,1.40904,1.4092,1.40899,1.40899,65.35,False
'2018-09-26T14:45:00',1.40871,1.40874,1.40867,1.40868,47.56,1.40899,1.40905,1.40897,1.40901,56.77,True
'2018-09-26T14:46:00',1.40867,1.40885,1.40867,1.40885,58.15,1.40901,1.40916,1.409,1.40916,51.64,True
'2018-09-26T14:47:00',1.40885,1.40887,1.40875,1.40886,70.07,1.40917,1.40919,1.40901,1.40909,62.19,False
'2018-09-26T14:48:00',1.40886,1.40886,1.40876,1.40881,41.83,1.40906,1.40915,1.40906,1.40911,37.68,False
'2018-09-26T14:49:00',1.40881,1.40886,1.40871,1.40879,58.29,1.40911,1.40914,1.40901,1.40909,57.77,False
'2018-09-26T14:50:00',1.40879,1.40886,1.40855,1.40867,53.53,1.40909,1.4091,1.40884,1.40895,50.01,False
'2018-09-26T14:51:00',1.40866,1.40881,1.40866,1.40879,64.62,1.40895,1.40911,1.40895,1.40909,59.43,True
'2018-09-26T14:52:00',1.40879,1.40892,1.4087,1.40886,49.56,1.40909,1.40923,1.409,1.4092,49.02,True
'2018-09-26T14:53:00',1.40887,1.40895,1.40873,1.40895,61.13,1.40921,1.40925,1.40906,1.40925,53.76,True
'2018-09-26T14:54:00',1.40895,1.40915,1.40887,1.40906,47.46,1.40925,1.40945,1.4092,1.40938,47.27,False
'2018-09-26T14:55:00',1.40907,1.40907,1.40893,1.40906,46.45,1.40938,1.40938,1.40922,1.40931,47.9,False
'2018-09-26T14:56:00',1.40906,1.40906,1.40888,1.40895,36.08,1.40931,1.40931,1.40918,1.40921,39.13,True
'2018-09-26T14:57:00',1.40896,1.40906,1.40885,1.40906,72.43,1.40926,1.40936,1.40912,1.40936,65.96,False
'2018-09-26T14:58:00',1.40906,1.40906,1.40895,1.40895,54.08,1.40936,1.40936,1.40922,1.40925,54.71,False
'2018-09-26T14:59:00',1.40895,1.40902,1.40886,1.40892,85.5,1.40925,1.40931,1.40915,1.40922,87.35,False
'2018-09-26T15:00:00',1.40892,1.40896,1.40883,1.40888,81.59,1.40922,1.40925,1.40911,1.40918,77.86,False
'2018-09-26T15:01:00',1.40888,1.40893,1.40875,1.40876,80.65,1.40918,1.4092,1.40903,1.40906,80.85,True
'2018-09-26T15:02:00',1.40878,1.40898,1.40877,1.40885,81.44,1.40908,1.40927,1.40905,1.40914,80.99,False
'2018-09-26T15:03:00',1.40888,1.40889,1.40869,1.40872,46.41,1.40916,1.40918,1.409,1.409,47.1,False
'2018-09-26T15:04:00',1.40872,1.40874,1.40864,1.40869,35.68,1.409,1.40904,1.40894,1.40899,31.59,True
'2018-09-26T15:05:00',1.40869,1.40875,1.40857,1.40859,46.85,1.40899,1.40903,1.40886,1.40886,43.59,False
'2018-09-26T15:06:00',1.40858,1.40859,1.40835,1.40835,66.26,1.40886,1.4089,1.40865,1.40865,65.58,False
'2018-09-26T15:07:00',1.40835,1.40849,1.4083,1.40843,56.49,1.40866,1.4088,1.40858,1.40871,62.55,False
'2018-09-26T15:08:00',1.40839,1.40839,1.40825,1.40827,56.32,1.40868,1.40872,1.40854,1.40859,67.27,True
'2018-09-26T15:09:00',1.40829,1.40857,1.40828,1.40855,60.68,1.40859,1.40885,1.40859,1.40878,66.8,True
'2018-09-26T15:10:00',1.40855,1.40865,1.40845,1.40856,76.38,1.40881,1.40891,1.40873,1.40881,81.33,False
'2018-09-26T15:11:00',1.40856,1.40858,1.40842,1.40858,59.5,1.40881,1.40885,1.4087,1.40882,64.5,True
'2018-09-26T15:12:00',1.40855,1.40864,1.40848,1.4086,59.75,1.40882,1.40894,1.40877,1.4089,61.35,True
'2018-09-26T15:13:00',1.40861,1.40875,1.4086,1.40864,84.08,1.4089,1.40903,1.40888,1.40894,87.12,False
'2018-09-26T15:14:00',1.40864,1.40869,1.40853,1.40865,75.85,1.40894,1.40898,1.40881,1.40895,81.83,False
'2018-09-26T15:15:00',1.40865,1.40869,1.40849,1.40852,62.44,1.40895,1.40895,1.40878,1.40881,65.64,False
'2018-09-26T15:16:00',1.40847,1.40857,1.40841,1.40842,52.01,1.40879,1.40885,1.40872,1.40872,53.85,False
'2018-09-26T15:17:00',1.40842,1.40846,1.40824,1.40835,34.31,1.40872,1.40874,1.40852,1.40864,37.68,False
'2018-09-26T15:18:00',1.40836,1.40845,1.40835,1.40841,36.86,1.40864,1.40873,1.40864,1.40869,36.0,True
'2018-09-26T15:19:00',1.40841,1.40856,1.40839,1.40856,24.52,1.40868,1.40882,1.40865,1.40882,26.25,True
'2018-09-26T15:20:00',1.40856,1.40861,1.40845,1.40846,33.29,1.4088,1.4089,1.40871,1.40871,35.64,False
'2018-09-26T15:21:00',1.40847,1.40853,1.40845,1.40845,39.92,1.40871,1.40882,1.4087,1.40875,38.17,False
'2018-09-26T15:22:00',1.40845,1.40848,1.40845,1.40845,27.39,1.40875,1.40876,1.40869,1.40872,19.27,True
'2018-09-26T15:23:00',1.40846,1.40856,1.40844,1.40855,30.15,1.40872,1.40884,1.40872,1.40884,27.8,True
'2018-09-26T15:24:00',1.40855,1.4087,1.40855,1.4087,39.36,1.40884,1.409,1.40884,1.409,33.82,False
'2018-09-26T15:25:00',1.4087,1.4087,1.40857,1.40866,34.51,1.409,1.409,1.40886,1.40895,31.96,True
'2018-09-26T15:26:00',1.40866,1.40876,1.40866,1.40876,31.04,1.40895,1.409,1.40892,1.40898,33.0,True
'2018-09-26T15:27:00',1.40876,1.40876,1.40867,1.40875,22.76,1.40901,1.40902,1.40896,1.40899,22.5,False
'2018-09-26T15:28:00',1.40875,1.40875,1.40866,1.40868,18.96,1.40896,1.40898,1.40889,1.40894,17.25,False
'2018-09-26T15:29:00',1.40868,1.4087,1.40866,1.40869,26.49,1.40896,1.40899,1.40893,1.40897,22.57,False
'2018-09-26T15:30:00',1.40867,1.40869,1.40854,1.40855,47.07,1.40897,1.40897,1.40879,1.40883,47.73,False
'2018-09-26T15:31:00',1.40853,1.40856,1.40836,1.40836,25.34,1.40883,1.40886,1.40864,1.40864,23.1,False
'2018-09-26T15:32:00',1.40836,1.40844,1.40816,1.40826,55.86,1.40864,1.40876,1.40848,1.40857,65.35,False
'2018-09-26T15:33:00',1.40826,1.40829,1.40821,1.40822,36.55,1.40857,1.4086,1.4085,1.4085,47.2,False
'2018-09-26T15:34:00',1.40824,1.40826,1.40813,1.40821,45.84,1.40855,1.40859,1.40845,1.40852,46.56,False
'2018-09-26T15:35:00',1.40819,1.4082,1.40817,1.40819,22.77,1.40852,1.40852,1.40848,1.40851,21.88,True
'2018-09-26T15:36:00',1.40819,1.40823,1.40798,1.40798,45.93,1.40851,1.40854,1.40827,1.40827,42.67,True
'2018-09-26T15:37:00',1.40798,1.40826,1.40798,1.40826,72.35,1.40828,1.40855,1.40828,1.40854,76.86,False
'2018-09-26T15:38:00',1.40825,1.40825,1.4081,1.40818,71.25,1.40853,1.40855,1.40843,1.40848,68.21,False
'2018-09-26T15:39:00',1.4082,1.40823,1.40812,1.40816,53.54,1.4085,1.40853,1.4084,1.40849,48.39,True
'2018-09-26T15:40:00',1.40818,1.4084,1.40816,1.40833,56.3,1.40847,1.4087,1.40844,1.40863,58.35,False
'2018-09-26T15:41:00',1.40833,1.40833,1.40819,1.4082,28.65,1.40863,1.40863,1.40851,1.40855,31.93,False
'2018-09-26T15:42:00',1.40818,1.40825,1.40811,1.4082,32.04,1.40853,1.40855,1.40839,1.40845,34.14,True
'2018-09-26T15:43:00',1.4082,1.4083,1.40811,1.40826,50.6,1.40848,1.40855,1.40841,1.40855,58.99,True
'2018-09-26T15:44:00',1.40825,1.40834,1.40816,1.40818,58.62,1.40855,1.40865,1.40845,1.40847,63.33,False
'2018-09-26T15:45:00',1.40818,1.40829,1.40805,1.40817,54.46,1.40848,1.40855,1.40835,1.40847,48.3,False
'2018-09-26T15:46:00',1.40816,1.40825,1.40816,1.40817,63.65,1.40847,1.40856,1.40847,1.40847,60.84,True
'2018-09-26T15:47:00',1.40817,1.40826,1.40815,1.40819,58.13,1.40847,1.40855,1.40844,1.40847,57.88,False
'2018-09-26T15:48:00',1.40824,1.40824,1.40805,1.40805,51.89,1.40852,1.40852,1.40833,1.40833,49.82,False
'2018-09-26T15:49:00',1.40803,1.40819,1.40794,1.40817,51.61,1.40835,1.4085,1.40826,1.40846,52.26,True
'2018-09-26T15:50:00',1.40816,1.40821,1.40811,1.40816,47.92,1.40846,1.40854,1.40841,1.40849,47.7,True
'2018-09-26T15:51:00',1.40817,1.40835,1.40815,1.4083,65.98,1.40848,1.40862,1.40845,1.40858,59.51,True
'2018-09-26T15:52:00',1.4083,1.40859,1.40825,1.40856,83.92,1.40856,1.4089,1.40854,1.4089,68.43,True
'2018-09-26T15:53:00',1.40856,1.40859,1.40855,1.40855,73.13,1.40886,1.40891,1.40882,1.40885,51.98,False
'2018-09-26T15:54:00',1.40855,1.40855,1.40832,1.40838,59.9,1.40885,1.40887,1.40866,1.40872,47.01,True
'2018-09-26T15:55:00',1.40838,1.40875,1.40835,1.40865,89.91,1.40871,1.40909,1.40868,1.40895,72.14,False
'2018-09-26T15:56:00',1.40865,1.40865,1.40857,1.40864,59.52,1.40896,1.40896,1.40889,1.40895,53.33,True
'2018-09-26T15:57:00',1.40864,1.40866,1.40859,1.4086,22.02,1.40895,1.40897,1.40891,1.40892,23.52,True
'2018-09-26T15:58:00',1.4086,1.40868,1.40847,1.40867,67.57,1.40892,1.40901,1.40875,1.40899,64.73,False
'2018-09-26T15:59:00',1.40865,1.40867,1.4086,1.40862,37.45,1.40898,1.40901,1.4089,1.40894,38.32,True
'2018-09-26T16:00:00',1.4086,1.40875,1.40835,1.40865,61.5,1.40892,1.40907,1.40867,1.40885,58.79,True
'2018-09-26T16:01:00',1.40865,1.40879,1.40865,1.40876,46.62,1.40889,1.40911,1.40889,1.40901,43.21,False
'2018-09-26T16:02:00',1.40876,1.40876,1.40832,1.40836,75.58,1.40893,1.40893,1.40861,1.40863,80.07,False
'2018-09-26T16:03:00',1.40836,1.40841,1.40817,1.4082,41.92,1.40863,1.40872,1.40846,1.40846,60.49,False
'2018-09-26T16:04:00',1.40821,1.40821,1.40795,1.40796,75.22,1.40846,1.40853,1.40821,1.40825,87.19,False
'2018-09-26T16:05:00',1.40795,1.40798,1.40773,1.40777,62.53,1.40825,1.40825,1.40793,1.40806,76.46,False
'2018-09-26T16:06:00',1.40775,1.40785,1.40775,1.40776,56.41,1.40804,1.40809,1.40797,1.40803,54.0,True
'2018-09-26T16:07:00',1.40776,1.40786,1.40767,1.40775,63.56,1.40803,1.40811,1.40793,1.408,80.39,False
'2018-09-26T16:08:00',1.40773,1.40777,1.40766,1.40769,50.08,1.408,1.408,1.40789,1.40797,65.84,True
'2018-09-26T16:09:00',1.40769,1.40777,1.40764,1.40777,43.68,1.40795,1.40804,1.4079,1.40804,43.5,False
'2018-09-26T16:10:00',1.40776,1.40776,1.40748,1.40748,66.8,1.40804,1.40804,1.40774,1.40777,78.49,False
'2018-09-26T16:11:00',1.40749,1.40774,1.40732,1.40768,72.07,1.40777,1.40799,1.4076,1.40797,84.59,True
'2018-09-26T16:12:00',1.40766,1.40781,1.40763,1.40775,46.78,1.40797,1.40811,1.40794,1.40804,60.53,False
'2018-09-26T16:13:00',1.40776,1.40777,1.40748,1.40765,59.65,1.40804,1.40804,1.40775,1.40794,86.29,False
'2018-09-26T16:14:00',1.40764,1.40772,1.40761,1.40767,28.17,1.40794,1.40803,1.40789,1.40797,36.05,False
'2018-09-26T16:15:00',1.40769,1.40773,1.40754,1.40755,60.53,1.40797,1.408,1.40779,1.40782,70.03,True
'2018-09-26T16:16:00',1.40754,1.40795,1.40753,1.40795,42.66,1.40782,1.40824,1.40782,1.40824,47.39,True
'2018-09-26T16:17:00',1.40795,1.40799,1.40778,1.40791,36.05,1.40824,1.40831,1.40813,1.40825,46.98,True
'2018-09-26T16:18:00',1.40792,1.40845,1.40792,1.40832,66.2,1.40825,1.40876,1.40825,1.40865,67.68,False
'2018-09-26T16:19:00',1.40833,1.40842,1.4083,1.40836,50.2,1.40865,1.40875,1.40864,1.40864,50.68,False
'2018-09-26T16:20:00',1.40831,1.40842,1.40819,1.40819,56.39,1.40865,1.40875,1.40849,1.40849,64.71,False
'2018-09-26T16:21:00',1.4082,1.40835,1.40816,1.40835,47.35,1.40849,1.40865,1.40844,1.40865,47.58,True
'2018-09-26T16:22:00',1.40836,1.40846,1.40836,1.40841,18.62,1.40866,1.40874,1.40857,1.40873,18.89,True
'2018-09-26T16:23:00',1.40843,1.40849,1.40829,1.40844,48.87,1.40873,1.40875,1.40858,1.40875,48.1,True
'2018-09-26T16:24:00',1.40845,1.40878,1.40844,1.40872,76.22,1.40875,1.40912,1.40875,1.40905,82.51,False
'2018-09-26T16:25:00',1.4087,1.4087,1.40859,1.4086,46.99,1.40905,1.40905,1.40888,1.40889,58.62,True
'2018-09-26T16:26:00',1.4086,1.40885,1.4086,1.40875,74.92,1.40892,1.40915,1.40888,1.40908,75.1,False
'2018-09-26T16:27:00',1.40875,1.40878,1.40855,1.40875,70.3,1.40909,1.4091,1.40886,1.40904,67.81,False
'2018-09-26T16:28:00',1.40875,1.40877,1.40861,1.40865,88.47,1.40901,1.4091,1.40889,1.40894,80.91,True
'2018-09-26T16:29:00',1.40866,1.40878,1.40865,1.40875,121.69,1.40891,1.4091,1.40891,1.40896,117.97,True
'2018-09-26T16:30:00',1.40875,1.40896,1.4087,1.40895,116.68,1.40899,1.40928,1.40895,1.40926,117.69,True
'2018-09-26T16:31:00',1.40895,1.40898,1.40886,1.40895,63.98,1.40926,1.40929,1.40916,1.40927,61.61,True
'2018-09-26T16:32:00',1.40895,1.40926,1.40895,1.40926,56.04,1.40927,1.40956,1.40925,1.40949,53.0,True
'2018-09-26T16:33:00',1.40926,1.40928,1.40916,1.40926,70.46,1.40951,1.4096,1.40948,1.40953,71.25,False
'2018-09-26T16:34:00',1.40926,1.40926,1.40903,1.40904,71.73,1.40953,1.40955,1.40935,1.40935,77.97,False
'2018-09-26T16:35:00',1.40903,1.40912,1.40898,1.40911,52.48,1.40935,1.40944,1.40929,1.40943,59.82,True
'2018-09-26T16:36:00',1.40912,1.40921,1.40906,1.40921,57.35,1.40943,1.40951,1.40935,1.40945,62.52,True
'2018-09-26T16:37:00',1.40918,1.40929,1.40917,1.40929,60.74,1.40945,1.40963,1.40945,1.40963,64.8,True
'2018-09-26T16:38:00',1.40929,1.40932,1.40921,1.40927,49.53,1.40963,1.40963,1.4095,1.40954,53.77,False
'2018-09-26T16:39:00',1.40926,1.40928,1.40918,1.40921,50.78,1.40954,1.40955,1.40944,1.40945,45.07,True
'2018-09-26T16:40:00',1.40921,1.40937,1.40918,1.40937,45.04,1.40945,1.40965,1.40945,1.40965,42.89,True
'2018-09-26T16:41:00',1.40937,1.40948,1.40931,1.40946,37.15,1.40965,1.40979,1.40959,1.40975,31.17,False
'2018-09-26T16:42:00',1.40946,1.40946,1.40931,1.40941,85.72,1.40971,1.40973,1.40954,1.40969,86.09,True
'2018-09-26T16:43:00',1.40941,1.40955,1.40941,1.40948,44.91,1.40971,1.40982,1.40967,1.40975,49.55,True
'2018-09-26T16:44:00',1.40948,1.40963,1.4094,1.40961,69.61,1.40975,1.40995,1.40971,1.40994,80.01,True
'2018-09-26T16:45:00',1.40961,1.40968,1.40936,1.40938,98.69,1.40993,1.40999,1.40959,1.40965,110.06,False
'2018-09-26T16:46:00',1.40938,1.4096,1.40933,1.40949,69.07,1.40968,1.40991,1.40965,1.40983,74.9,False
'2018-09-26T16:47:00',1.40948,1.40948,1.40872,1.40899,105.62,1.40981,1.40981,1.40905,1.40933,105.08,False
'2018-09-26T16:48:00',1.40899,1.40909,1.40867,1.40867,83.82,1.40931,1.40944,1.40895,1.40895,77.61,True
'2018-09-26T16:49:00',1.40867,1.40916,1.40867,1.40905,93.71,1.40901,1.4095,1.40901,1.40938,94.12,False
'2018-09-26T16:50:00',1.40905,1.40907,1.40897,1.40901,73.9,1.40937,1.4094,1.40927,1.40931,66.42,True
'2018-09-26T16:51:00',1.40901,1.40914,1.40897,1.40911,65.39,1.4093,1.40942,1.40928,1.40939,60.02,True
'2018-09-26T16:52:00',1.40911,1.40936,1.40907,1.40936,53.96,1.40939,1.4097,1.40939,1.4097,52.21,True
'2018-09-26T16:53:00',1.40936,1.40956,1.40936,1.40945,51.68,1.40969,1.40991,1.40969,1.40976,45.78,True
'2018-09-26T16:54:00',1.40946,1.40969,1.40946,1.40965,58.42,1.40976,1.41005,1.40976,1.40997,64.06,False
'2018-09-26T16:55:00',1.40965,1.40968,1.40945,1.40966,90.06,1.40996,1.41005,1.40973,1.40992,80.6,True
'2018-09-26T16:56:00',1.40966,1.40995,1.40965,1.40965,107.06,1.40993,1.41022,1.40987,1.40989,101.36,False
'2018-09-26T16:57:00',1.40965,1.40965,1.40936,1.40945,73.83,1.40991,1.40993,1.40968,1.40974,79.43,False
'2018-09-26T16:58:00',1.40945,1.40959,1.40945,1.4095,83.31,1.4098,1.40995,1.40975,1.40983,95.66,True
'2018-09-26T16:59:00',1.4095,1.41006,1.4095,1.4099,101.26,1.40984,1.41041,1.40984,1.41025,91.7,False
'2018-09-26T17:00:00',1.40992,1.40996,1.40964,1.40972,91.33,1.41025,1.4103,1.40994,1.41004,91.02,False
'2018-09-26T17:01:00',1.40971,1.40985,1.40966,1.4098,63.9,1.41004,1.41015,1.41,1.41005,69.68,False
'2018-09-26T17:02:00',1.40982,1.40983,1.40955,1.40968,70.16,1.41005,1.41012,1.40986,1.40995,77.37,False
'2018-09-26T17:03:00',1.40969,1.4097,1.40949,1.40949,43.82,1.40995,1.41003,1.40975,1.40975,55.64,False
'2018-09-26T17:04:00',1.40948,1.40948,1.40925,1.40935,42.83,1.40975,1.40975,1.40954,1.40969,47.81,False
'2018-09-26T17:05:00',1.40934,1.40944,1.40929,1.40934,36.26,1.40969,1.40975,1.40962,1.40965,53.84,False
'2018-09-26T17:06:00',1.40934,1.40943,1.40931,1.40934,29.89,1.40965,1.40975,1.40963,1.40965,29.39,False
'2018-09-26T17:07:00',1.40935,1.40936,1.40915,1.40917,57.05,1.40969,1.40972,1.40945,1.40945,61.21,False
'2018-09-26T17:08:00',1.40915,1.40916,1.40896,1.40902,30.11,1.40945,1.40945,1.40934,1.40934,28.72,False
'2018-09-26T17:09:00',1.40902,1.40911,1.40898,1.40911,51.65,1.40934,1.40944,1.40931,1.40944,53.31,True
'2018-09-26T17:10:00',1.40911,1.40943,1.40911,1.40941,41.39,1.40945,1.40975,1.40944,1.40975,45.16,True
'2018-09-26T17:11:00',1.40944,1.40967,1.40939,1.40966,43.42,1.40975,1.41003,1.40974,1.41002,36.82,False
'2018-09-26T17:12:00',1.40965,1.40966,1.40953,1.40965,41.64,1.41001,1.41002,1.40985,1.40999,29.32,True
'2018-09-26T17:13:00',1.40965,1.40969,1.40948,1.40952,51.93,1.41,1.41,1.40977,1.40982,54.74,False
'2018-09-26T17:14:00',1.40952,1.40961,1.40936,1.40945,86.53,1.40982,1.40993,1.40962,1.40968,87.07,False
'2018-09-26T17:15:00',1.40945,1.40948,1.40935,1.40948,33.94,1.40972,1.40978,1.40968,1.40978,36.72,False
'2018-09-26T17:16:00',1.40948,1.40948,1.40931,1.40938,63.69,1.40978,1.40978,1.40959,1.40968,63.06,False
'2018-09-26T17:17:00',1.40938,1.40945,1.40931,1.40937,59.74,1.40968,1.40973,1.40959,1.40966,53.84,True
'2018-09-26T17:18:00',1.40938,1.40947,1.40927,1.40947,46.54,1.40968,1.40975,1.40956,1.40975,46.15,True
'2018-09-26T17:19:00',1.40949,1.40951,1.40939,1.40943,28.68,1.40975,1.40975,1.40965,1.40972,34.58,True
'2018-09-26T17:20:00',1.40943,1.40957,1.40941,1.40957,25.7,1.40972,1.40991,1.4097,1.40991,27.59,True
'2018-09-26T17:21:00',1.40958,1.40959,1.40947,1.40947,71.47,1.40988,1.40988,1.40976,1.40977,63.95,False
'2018-09-26T17:22:00',1.40951,1.40956,1.40939,1.40947,67.03,1.40978,1.40983,1.40967,1.40971,57.87,False
'2018-09-26T17:23:00',1.40947,1.4095,1.40935,1.40948,54.75,1.40969,1.40976,1.40962,1.40973,51.67,True
'2018-09-26T17:24:00',1.40948,1.4096,1.40935,1.40947,75.54,1.40972,1.40988,1.40963,1.40974,60.64,False
'2018-09-26T17:25:00',1.40947,1.40958,1.40945,1.40958,21.26,1.40976,1.40986,1.40974,1.40986,23.38,False
'2018-09-26T17:26:00',1.40955,1.40958,1.40945,1.40953,41.77,1.40983,1.40986,1.40971,1.40983,35.57,True
'2018-09-26T17:27:00',1.40954,1.40959,1.40953,1.40954,19.25,1.40983,1.40985,1.40981,1.40984,24.82,True
'2018-09-26T17:28:00',1.40955,1.40959,1.40951,1.40957,20.19,1.40984,1.40989,1.40981,1.40985,18.49,True
'2018-09-26T17:29:00',1.40957,1.40986,1.40957,1.40973,29.96,1.40985,1.41015,1.40985,1.41003,30.05,False
'2018-09-26T17:30:00',1.40973,1.40973,1.40968,1.40971,12.89,1.41002,1.41003,1.40995,1.41001,10.8,True
'2018-09-26T17:31:00',1.40971,1.40976,1.40965,1.40971,36.7,1.40999,1.41001,1.40994,1.40994,32.69,False
'2018-09-26T17:32:00',1.40971,1.40973,1.40955,1.40971,55.79,1.40995,1.41002,1.40986,1.41,55.17,False
'2018-09-26T17:33:00',1.40971,1.40971,1.40948,1.40954,26.81,1.40999,1.40999,1.40975,1.40984,33.08,False
'2018-09-26T17:34:00',1.40954,1.40955,1.40946,1.40953,27.28,1.40984,1.40985,1.40975,1.40983,28.8,False
'2018-09-26T17:35:00',1.40953,1.40955,1.40949,1.40953,38.74,1.40983,1.40985,1.40979,1.40981,41.37,True
'2018-09-26T17:36:00',1.40953,1.40958,1.4095,1.40958,40.21,1.40981,1.4099,1.4098,1.40988,34.61,True
'2018-09-26T17:37:00',1.40958,1.40966,1.40955,1.40961,42.89,1.40988,1.40992,1.40983,1.40987,40.66,False
'2018-09-26T17:38:00',1.40955,1.40961,1.40953,1.40961,33.41,1.40987,1.40989,1.40981,1.40984,32.79,True
'2018-09-26T17:39:00',1.40962,1.40968,1.40955,1.40968,30.64,1.40984,1.40995,1.40983,1.40995,35.01,True
'2018-09-26T17:40:00',1.40971,1.40972,1.40963,1.40968,21.73,1.40995,1.40999,1.40993,1.40997,21.8,False
'2018-09-26T17:41:00',1.40968,1.40968,1.40962,1.40964,19.92,1.40995,1.40998,1.40992,1.40994,23.78,True
'2018-09-26T17:42:00',1.40964,1.40983,1.40964,1.40982,62.12,1.40994,1.41015,1.40994,1.41012,71.61,False
'2018-09-26T17:43:00',1.40983,1.40983,1.40959,1.40961,43.22,1.41012,1.41012,1.40986,1.40989,49.99,False
'2018-09-26T17:44:00',1.40959,1.40959,1.40932,1.40938,41.49,1.40989,1.40989,1.40964,1.4097,43.41,False
'2018-09-26T17:45:00',1.40941,1.40943,1.4092,1.40921,31.54,1.40973,1.40974,1.40949,1.40949,37.52,False
'2018-09-26T17:46:00',1.4092,1.40935,1.4092,1.40929,29.74,1.40949,1.40965,1.40945,1.40955,35.97,False
'2018-09-26T17:47:00',1.40928,1.40929,1.40921,1.40926,17.82,1.40955,1.40955,1.40947,1.40948,20.32,True
'2018-09-26T17:48:00',1.40926,1.40953,1.40926,1.40953,23.57,1.40948,1.40977,1.40948,1.40974,24.78,True
'2018-09-26T17:49:00',1.40952,1.40953,1.40929,1.40929,40.15,1.40974,1.40979,1.40958,1.40958,53.39,False
'2018-09-26T17:50:00',1.40927,1.40929,1.40917,1.40921,32.67,1.40958,1.4096,1.40949,1.40949,42.36,False
'2018-09-26T17:51:00',1.40919,1.4093,1.4091,1.40916,39.24,1.40946,1.40958,1.40941,1.40944,53.23,True
'2018-09-26T17:52:00',1.40919,1.40956,1.40917,1.40921,55.38,1.40944,1.40984,1.40944,1.40951,75.94,False
'2018-09-26T17:53:00',1.40924,1.40931,1.4092,1.40926,26.27,1.40952,1.4096,1.40948,1.40956,36.44,True
'2018-09-26T17:54:00',1.40925,1.40959,1.40925,1.4095,27.01,1.40956,1.40991,1.40953,1.4098,33.43,True
'2018-09-26T17:55:00',1.40952,1.40962,1.40952,1.40958,19.38,1.4098,1.40993,1.4098,1.40988,28.13,False
'2018-09-26T17:56:00',1.40957,1.40961,1.4095,1.40951,30.57,1.40988,1.4099,1.40973,1.40977,39.85,False
'2018-09-26T17:57:00',1.40948,1.4095,1.40926,1.40932,26.57,1.40977,1.40981,1.4095,1.4096,31.84,True
'2018-09-26T17:58:00',1.40946,1.40963,1.40946,1.4095,27.67,1.40968,1.40994,1.40968,1.40976,36.38,True
'2018-09-26T17:59:00',1.4095,1.40965,1.40944,1.40965,30.53,1.40975,1.40993,1.4097,1.40993,39.05,True
'2018-09-26T18:00:00',1.40964,1.40975,1.4096,1.40972,23.9,1.40996,1.41008,1.40992,1.41003,25.63,True
'2018-09-26T18:01:00',1.4097,1.41043,1.4097,1.41018,26.25,1.41003,1.41075,1.41003,1.41051,27.98,False
'2018-09-26T18:02:00',1.41016,1.41016,1.40986,1.40993,37.23,1.41049,1.41049,1.4102,1.41028,40.0,True
'2018-09-26T18:03:00',1.40995,1.41027,1.40995,1.41026,23.87,1.4103,1.4106,1.41028,1.41058,25.25,True
'2018-09-26T18:04:00',1.41028,1.41039,1.41016,1.41029,40.08,1.41058,1.41072,1.41049,1.41062,41.9,True
'2018-09-26T18:05:00',1.4103,1.41044,1.41018,1.41025,37.9,1.41063,1.41074,1.41051,1.41056,42.65,True
'2018-09-26T18:06:00',1.41026,1.41055,1.41017,1.4105,39.33,1.41057,1.41085,1.4105,1.4108,53.79,True
'2018-09-26T18:07:00',1.41051,1.41062,1.41042,1.41055,29.07,1.4108,1.41095,1.41075,1.41086,33.58,True
'2018-09-26T18:08:00',1.41057,1.41065,1.4104,1.4104,32.49,1.41088,1.41098,1.41073,1.41073,39.65,False
'2018-09-26T18:09:00',1.4104,1.41043,1.41011,1.41011,31.35,1.41071,1.41074,1.41044,1.41045,41.1,True
'2018-09-26T18:10:00',1.41012,1.41046,1.41011,1.41046,29.63,1.41046,1.4108,1.41044,1.4108,30.19,True
'2018-09-26T18:11:00',1.41052,1.41083,1.41043,1.4108,42.43,1.41084,1.41115,1.41076,1.41112,43.34,True
'2018-09-26T18:12:00',1.41081,1.41093,1.41077,1.41077,10.83,1.41113,1.41127,1.41111,1.41111,10.83,False
'2018-09-26T18:13:00',1.41077,1.41088,1.41075,1.41087,17.67,1.41109,1.41122,1.41109,1.41121,17.67,False
'2018-09-26T18:14:00',1.41086,1.41086,1.41074,1.4108,22.86,1.4112,1.4112,1.41106,1.41114,22.23,True
'2018-09-26T18:15:00',1.41079,1.41089,1.41079,1.41083,32.54,1.41113,1.41121,1.41112,1.41116,30.78,True
'2018-09-26T18:16:00',1.41083,1.41115,1.41083,1.41107,25.48,1.41117,1.41149,1.41117,1.41141,17.1,False
'2018-09-26T18:17:00',1.41106,1.4111,1.41105,1.41108,10.89,1.4114,1.41143,1.41139,1.41142,10.26,True
'2018-09-26T18:18:00',1.41108,1.41112,1.41103,1.41103,13.11,1.4114,1.41146,1.41137,1.41137,13.11,False
'2018-09-26T18:19:00',1.41102,1.41103,1.41098,1.41103,13.92,1.41136,1.41137,1.41129,1.41135,12.54,True
'2018-09-26T18:20:00',1.41103,1.41117,1.41103,1.41117,6.51,1.41137,1.41151,1.41137,1.41151,6.33,True
'2018-09-26T18:21:00',1.41117,1.41127,1.41117,1.41127,4.62,1.41149,1.41161,1.41149,1.41161,4.87,False
'2018-09-26T18:22:00',1.41125,1.41125,1.41116,1.41119,6.27,1.41159,1.41159,1.4115,1.41152,6.52,True
'2018-09-26T18:23:00',1.41125,1.41137,1.41119,1.4113,25.2,1.41158,1.41171,1.41151,1.41164,28.85,True
'2018-09-26T18:24:00',1.41134,1.41178,1.41131,1.41174,26.28,1.41166,1.41212,1.41165,1.41206,30.99,True
'2018-09-26T18:25:00',1.41174,1.41201,1.41159,1.412,31.92,1.41208,1.41235,1.41193,1.41234,33.16,True
'2018-09-26T18:26:00',1.412,1.41211,1.41181,1.41192,26.22,1.41232,1.41243,1.41215,1.41224,26.4,False
'2018-09-26T18:27:00',1.41189,1.41191,1.41158,1.41158,19.62,1.41223,1.41225,1.41191,1.41192,18.81,False
'2018-09-26T18:28:00',1.41157,1.41161,1.4114,1.41146,14.25,1.41191,1.41195,1.41174,1.4118,15.51,False
'2018-09-26T18:29:00',1.41147,1.41157,1.41145,1.41145,11.97,1.41181,1.41191,1.41179,1.41179,12.22,True
'2018-09-26T18:30:00',1.41147,1.41158,1.41144,1.41157,18.24,1.41181,1.41191,1.41179,1.41189,23.7,True
'2018-09-26T18:31:00',1.41157,1.41176,1.41151,1.4116,25.65,1.41189,1.41207,1.41186,1.41194,35.69,True
'2018-09-26T18:32:00',1.41161,1.41177,1.4116,1.41171,13.68,1.41194,1.4121,1.41192,1.41204,18.93,False
'2018-09-26T18:33:00',1.41171,1.41171,1.41157,1.41157,25.65,1.41196,1.412,1.41189,1.41189,36.18,False
'2018-09-26T18:34:00',1.41158,1.41159,1.4113,1.4113,17.1,1.41189,1.41189,1.41165,1.41165,24.32,False
'2018-09-26T18:35:00',1.41133,1.41134,1.41128,1.41129,18.81,1.41165,1.41165,1.41163,1.41164,27.86,True
'2018-09-26T18:36:00',1.4113,1.41134,1.41123,1.41129,19.38,1.41165,1.41166,1.41155,1.4116,28.18,False
'2018-09-26T18:37:00',1.4113,1.41133,1.4112,1.41133,16.9,1.4116,1.41166,1.41151,1.41166,20.03,True
'2018-09-26T18:38:00',1.41134,1.4114,1.4113,1.41135,13.11,1.41166,1.41171,1.41163,1.41166,18.32,False
'2018-09-26T18:39:00',1.41137,1.41138,1.41132,1.41135,14.88,1.41168,1.41171,1.41163,1.41165,19.16,False
'2018-09-26T18:40:00',1.41133,1.41135,1.41132,1.41133,7.41,1.41165,1.41165,1.41162,1.41162,9.75,True
'2018-09-26T18:41:00',1.41133,1.41135,1.41132,1.41133,2.28,1.41168,1.41168,1.41167,1.41168,2.28,False
'2018-09-26T18:42:00',1.41134,1.41134,1.41133,1.41134,3.99,1.41169,1.41169,1.4116,1.41165,5.52,True
'2018-09-26T18:43:00',1.41134,1.41136,1.41133,1.41136,9.81,1.41163,1.4117,1.4116,1.4117,11.59,True
'2018-09-26T18:44:00',1.41136,1.4115,1.41135,1.4115,23.03,1.41169,1.41183,1.41167,1.41181,27.8,True
'2018-09-26T18:45:00',1.41147,1.41151,1.41147,1.41148,14.73,1.41181,1.41185,1.41181,1.41183,16.05,True
'2018-09-26T18:46:00',1.4115,1.41162,1.41149,1.41159,26.68,1.41183,1.41195,1.41181,1.41191,20.62,True
'2018-09-26T18:47:00',1.41159,1.41179,1.41159,1.41178,26.6,1.41192,1.41214,1.41191,1.41212,19.02,False
'2018-09-26T18:48:00',1.41178,1.41178,1.41175,1.41175,8.59,1.41211,1.41212,1.41209,1.41209,6.33,True
'2018-09-26T18:49:00',1.41175,1.41199,1.4117,1.41196,23.17,1.41208,1.41234,1.41204,1.41231,27.81,True
'2018-09-26T18:50:00',1.41197,1.41218,1.41189,1.41213,17.34,1.41232,1.41251,1.41223,1.41248,16.96,True
'2018-09-26T18:51:00',1.41214,1.41231,1.41214,1.41231,10.83,1.41248,1.41266,1.41248,1.41266,11.96,True
'2018-09-26T18:52:00',1.4123,1.4124,1.4123,1.4124,14.82,1.41265,1.41275,1.41264,1.41275,14.82,False
'2018-09-26T18:53:00',1.41239,1.4124,1.41226,1.41226,12.03,1.41274,1.41274,1.41261,1.41261,11.4,True
'2018-09-26T18:54:00',1.41227,1.41263,1.41227,1.41252,17.1,1.41262,1.41294,1.4126,1.41287,18.09,True
'2018-09-26T18:55:00',1.41252,1.41266,1.4125,1.41253,13.68,1.41285,1.413,1.41283,1.41286,13.75,True
'2018-09-26T18:56:00',1.41253,1.41271,1.41252,1.41254,31.9,1.41288,1.41304,1.41285,1.41287,29.7,False
'2018-09-26T18:57:00',1.41253,1.41257,1.4122,1.4122,27.38,1.41286,1.41289,1.41254,1.41254,19.38,False
'2018-09-26T18:58:00',1.4122,1.41222,1.41213,1.41213,19.54,1.41255,1.41257,1.41246,1.41246,16.53,True
'2018-09-26T18:59:00',1.41211,1.41225,1.41207,1.41223,28.47,1.41246,1.41259,1.41241,1.41258,24.57,True
'2018-09-26T19:00:00',1.41222,1.41254,1.41222,1.41251,24.63,1.41257,1.41288,1.41257,1.41286,24.12,True
'2018-09-26T19:01:00',1.41253,1.41254,1.4124,1.41252,17.22,1.41286,1.41289,1.41275,1.41287,15.99,True
'2018-09-26T19:02:00',1.41251,1.4126,1.41247,1.4126,10.89,1.41286,1.41293,1.41281,1.41293,10.19,True
'2018-09-26T19:03:00',1.41259,1.41263,1.41246,1.4125,12.02,1.41294,1.41296,1.4128,1.41283,10.19,False
'2018-09-26T19:04:00',1.41246,1.4126,1.41237,1.41237,28.0,1.41281,1.41293,1.41268,1.4127,20.45,False
'2018-09-26T19:05:00',1.41235,1.41249,1.41233,1.41245,12.54,1.41268,1.41283,1.41267,1.4128,15.61,False
'2018-09-26T19:06:00',1.41245,1.41248,1.41241,1.41243,25.18,1.41278,1.41281,1.41274,1.41277,19.78,True
'2018-09-26T19:07:00',1.41245,1.41263,1.41225,1.41263,26.96,1.41277,1.41294,1.41258,1.41294,18.8,False
'2018-09-26T19:08:00',1.4126,1.4126,1.41236,1.41245,30.14,1.41292,1.41292,1.41269,1.41278,22.8,False
'2018-09-26T19:09:00',1.41249,1.41258,1.41249,1.41256,15.75,1.41278,1.4129,1.41278,1.41288,11.97,True
'2018-09-26T19:10:00',1.41256,1.41261,1.41256,1.41258,9.0,1.4129,1.41291,1.41288,1.41288,6.84,False
'2018-09-26T19:11:00',1.41257,1.41261,1.41251,1.41254,19.29,1.41288,1.41291,1.41285,1.41289,13.68,True
'2018-09-26T19:12:00',1.41256,1.41266,1.41256,1.41265,15.75,1.41291,1.41303,1.41291,1.41302,10.83,True
'2018-09-26T19:13:00',1.41268,1.4131,1.41268,1.41307,47.8,1.41302,1.41343,1.413,1.41343,35.37,False
'2018-09-26T19:14:00',1.41307,1.41307,1.41275,1.41297,32.94,1.41342,1.41342,1.41312,1.41336,24.51,True
'2018-09-26T19:15:00',1.41302,1.41334,1.413,1.41304,31.86,1.41336,1.41367,1.41336,1.41338,28.29,False
'2018-09-26T19:16:00',1.41304,1.41305,1.41302,1.41304,16.9,1.4134,1.41341,1.41337,1.41338,11.97,True
'2018-09-26T19:17:00',1.41304,1.41333,1.41304,1.41333,18.81,1.41338,1.41366,1.41338,1.41366,13.77,True
'2018-09-26T19:18:00',1.41333,1.41343,1.41305,1.41307,27.04,1.41365,1.41382,1.41342,1.41344,22.86,False
'2018-09-26T19:19:00',1.41308,1.4132,1.41306,1.41318,25.95,1.41343,1.41356,1.41341,1.41355,23.43,True
'2018-09-26T19:20:00',1.41319,1.41321,1.41298,1.41308,39.52,1.41356,1.41358,1.41334,1.41345,37.54,False
'2018-09-26T19:21:00',1.41307,1.41307,1.41293,1.41293,28.13,1.41343,1.41343,1.41327,1.41328,21.34,False
'2018-09-26T19:22:00',1.41293,1.413,1.41291,1.41299,31.45,1.41326,1.41337,1.41325,1.41335,23.11,True
'2018-09-26T19:23:00',1.41296,1.41349,1.41296,1.4131,27.33,1.41335,1.41386,1.41335,1.41347,33.03,False
'2018-09-26T19:24:00',1.4131,1.41311,1.41306,1.4131,13.11,1.41347,1.41349,1.41345,1.41347,13.61,True
'2018-09-26T19:25:00',1.41309,1.41338,1.41285,1.41326,28.03,1.41346,1.41377,1.41324,1.41363,27.34,False
'2018-09-26T19:26:00',1.41325,1.41326,1.41313,1.41323,14.5,1.41364,1.41365,1.41352,1.41362,16.14,True
'2018-09-26T19:27:00',1.41325,1.41338,1.41324,1.41329,13.15,1.41364,1.41375,1.41362,1.41368,10.26,False
'2018-09-26T19:28:00',1.4133,1.41337,1.41327,1.41331,35.64,1.41369,1.41375,1.41364,1.41367,24.77,True
'2018-09-26T19:29:00',1.41331,1.41349,1.41321,1.41337,57.73,1.41365,1.41385,1.41357,1.41373,48.38,False
'2018-09-26T19:30:00',1.41334,1.41348,1.41334,1.41345,30.29,1.41373,1.41386,1.41371,1.41383,29.22,True
'2018-09-26T19:31:00',1.41347,1.41351,1.41327,1.41327,39.7,1.41384,1.41387,1.41364,1.41364,38.98,True
'2018-09-26T19:32:00',1.41326,1.41362,1.41326,1.41347,32.49,1.41365,1.41401,1.41365,1.41386,29.48,True
'2018-09-26T19:33:00',1.4135,1.41366,1.4135,1.41359,27.78,1.41386,1.41402,1.41386,1.41398,23.79,True
'2018-09-26T19:34:00',1.41362,1.41368,1.41351,1.41368,35.02,1.41398,1.41403,1.41388,1.41399,28.7,True
'2018-09-26T19:35:00',1.41368,1.41377,1.41361,1.41375,35.67,1.41399,1.41413,1.41399,1.41413,28.55,True
'2018-09-26T19:36:00',1.41373,1.41407,1.4137,1.41403,30.93,1.41412,1.41439,1.41405,1.41439,25.25,True
'2018-09-26T19:37:00',1.41403,1.41416,1.41393,1.41395,29.15,1.41437,1.41454,1.41431,1.41432,25.08,False
'2018-09-26T19:38:00',1.41396,1.41403,1.41395,1.41401,29.42,1.41435,1.41441,1.41433,1.41439,22.23,True
'2018-09-26T19:39:00',1.414,1.4142,1.414,1.41415,16.89,1.41438,1.41455,1.41438,1.41451,14.5,True
'2018-09-26T19:40:00',1.41415,1.41421,1.41396,1.41414,47.25,1.41453,1.41459,1.41433,1.41451,38.91,True
'2018-09-26T19:41:00',1.41415,1.41446,1.41413,1.41442,29.01,1.4145,1.41483,1.41448,1.4148,27.95,True
'2018-09-26T19:42:00',1.41443,1.41457,1.41428,1.4143,29.44,1.41481,1.41495,1.41466,1.41466,27.93,False
'2018-09-26T19:43:00',1.41429,1.41431,1.41428,1.4143,7.98,1.41465,1.41467,1.41464,1.41467,8.23,False
'2018-09-26T19:44:00',1.41428,1.4143,1.41422,1.41426,11.4,1.41466,1.41468,1.41459,1.41464,15.22,True
'2018-09-26T19:45:00',1.41428,1.41433,1.41425,1.41425,16.21,1.41464,1.4147,1.41461,1.41463,22.32,True
'2018-09-26T19:46:00',1.41425,1.41463,1.41425,1.41438,27.4,1.41461,1.415,1.4146,1.41472,31.83,False
'2018-09-26T19:47:00',1.41438,1.41438,1.41402,1.41409,22.8,1.41477,1.41477,1.41439,1.41448,31.89,False
'2018-09-26T19:48:00',1.41404,1.41424,1.41396,1.41422,22.8,1.41441,1.41463,1.41435,1.41459,29.07,True
'2018-09-26T19:49:00',1.4142,1.41471,1.41414,1.41455,67.05,1.41459,1.4151,1.41453,1.41492,75.6,True
'2018-09-26T19:50:00',1.41453,1.41477,1.41453,1.41466,44.46,1.4149,1.41512,1.4149,1.41505,45.14,False
'2018-09-26T19:51:00',1.41468,1.41468,1.41441,1.41444,40.52,1.41507,1.41507,1.41479,1.41483,39.54,False
'2018-09-26T19:52:00',1.41446,1.41467,1.41436,1.41467,45.88,1.41485,1.41506,1.41473,1.41506,41.52,True
'2018-09-26T19:53:00',1.41466,1.41502,1.41464,1.41467,55.14,1.41505,1.41538,1.41502,1.41506,53.62,False
'2018-09-26T19:54:00',1.41466,1.41479,1.41449,1.41479,37.05,1.41505,1.41514,1.41487,1.41514,37.96,True
'2018-09-26T19:55:00',1.4148,1.41486,1.41464,1.41471,27.93,1.41515,1.41521,1.415,1.4151,34.47,False
'2018-09-26T19:56:00',1.41471,1.41473,1.41445,1.41452,17.67,1.41507,1.4151,1.41482,1.41491,19.49,True
'2018-09-26T19:57:00',1.41453,1.41475,1.41451,1.41473,22.8,1.4149,1.41514,1.4149,1.41512,23.76,True
'2018-09-26T19:58:00',1.41475,1.41479,1.41464,1.41473,28.5,1.41512,1.41518,1.41502,1.41513,31.16,True
'2018-09-26T19:59:00',1.41465,1.41469,1.41239,1.41239,91.82,1.41514,1.41688,1.41474,1.41688,76.04,True
'2018-09-26T20:00:00',1.41283,1.41515,1.41283,1.41466,138.76,1.41618,1.41658,1.41491,1.41528,119.28,False
'2018-09-26T20:01:00',1.41464,1.41522,1.41336,1.41491,184.02,1.41524,1.41614,1.41437,1.41599,157.75,True
'2018-09-26T20:02:00',1.41491,1.41545,1.41465,1.41466,165.0,1.41603,1.41613,1.41536,1.41536,151.04,True
'2018-09-26T20:03:00',1.41466,1.41594,1.41461,1.41572,138.28,1.41538,1.41659,1.4153,1.41635,115.51,True
'2018-09-26T20:04:00',1.41572,1.41622,1.41559,1.41622,109.14,1.41639,1.41683,1.41629,1.41683,96.31,True
'2018-09-26T20:05:00',1.41622,1.41677,1.41525,1.41525,183.75,1.41682,1.41734,1.41592,1.41592,150.65,False
'2018-09-26T20:06:00',1.41516,1.4152,1.41409,1.41463,140.58,1.41588,1.41604,1.41486,1.4153,120.97,False
'2018-09-26T20:07:00',1.41461,1.41519,1.41452,1.41494,91.19,1.4154,1.41593,1.41518,1.41556,85.9,False
'2018-09-26T20:08:00',1.41498,1.41502,1.41443,1.41468,188.4,1.41556,1.41561,1.41501,1.41529,177.83,False
'2018-09-26T20:09:00',1.41462,1.41482,1.41374,1.41424,170.44,1.41524,1.4154,1.41443,1.41478,206.6,False
'2018-09-26T20:10:00',1.41425,1.41441,1.41373,1.41388,127.81,1.41478,1.41494,1.41416,1.41428,156.16,False
'2018-09-26T20:11:00',1.41387,1.41403,1.41359,1.41385,102.79,1.41428,1.41456,1.41412,1.41438,128.74,True
'2018-09-26T20:12:00',1.41385,1.41425,1.41378,1.41402,121.42,1.41433,1.41475,1.41433,1.4145,159.27,True
'2018-09-26T20:13:00',1.41398,1.41426,1.41373,1.41426,114.76,1.41448,1.41474,1.41421,1.41469,148.5,True
'2018-09-26T20:14:00',1.41426,1.41432,1.41395,1.41395,131.11,1.41476,1.41489,1.41443,1.41454,172.56,False
'2018-09-26T20:15:00',1.41399,1.41413,1.41355,1.41402,172.22,1.41454,1.41461,1.4142,1.41451,223.23,False
'2018-09-26T20:16:00',1.41391,1.41392,1.41341,1.41361,123.29,1.41442,1.41447,1.41385,1.41412,140.35,False
'2018-09-26T20:17:00',1.41359,1.4137,1.41342,1.4135,107.43,1.41407,1.41428,1.41395,1.41404,126.52,True
'2018-09-26T20:18:00',1.4135,1.41385,1.41349,1.41374,87.87,1.41408,1.41442,1.41403,1.41432,107.6,True
'2018-09-26T20:19:00',1.41375,1.41392,1.41359,1.41375,156.04,1.41433,1.41444,1.41419,1.41434,147.95,False
'2018-09-26T20:20:00',1.41375,1.41389,1.41365,1.41373,101.66,1.41432,1.41437,1.41417,1.41419,92.97,False
'2018-09-26T20:21:00',1.41373,1.41389,1.41368,1.4138,90.84,1.41418,1.41435,1.41417,1.41434,83.31,True
'2018-09-26T20:22:00',1.41374,1.41414,1.41372,1.41414,140.76,1.41429,1.41463,1.41424,1.41463,121.72,True
'2018-09-26T20:23:00',1.41409,1.41418,1.4138,1.41394,97.59,1.41463,1.41465,1.41432,1.41441,98.31,True
'2018-09-26T20:24:00',1.41394,1.41424,1.41375,1.41403,172.08,1.41442,1.41476,1.41422,1.41448,162.93,False
'2018-09-26T20:25:00',1.41403,1.41407,1.41376,1.41393,119.42,1.4145,1.41454,1.41421,1.4144,107.03,False
'2018-09-26T20:26:00',1.41401,1.41403,1.41361,1.41361,41.31,1.41445,1.41447,1.41408,1.41414,43.95,False
'2018-09-26T20:27:00',1.4136,1.41366,1.41354,1.41366,18.99,1.41413,1.41415,1.41403,1.41415,22.09,False
'2018-09-26T20:28:00',1.41366,1.41366,1.41323,1.41347,105.1,1.41415,1.41415,1.41376,1.41395,107.66,False
'2018-09-26T20:29:00',1.41348,1.41351,1.41323,1.41344,88.21,1.41395,1.41401,1.41374,1.41393,99.12,True
'2018-09-26T20:30:00',1.41349,1.41359,1.41347,1.41347,54.26,1.41393,1.41405,1.41392,1.41392,57.24,False
'2018-09-26T20:31:00',1.41347,1.41356,1.41326,1.41328,60.88,1.41392,1.41401,1.41374,1.41374,68.1,False
'2018-09-26T20:32:00',1.41327,1.41347,1.41314,1.41333,72.26,1.41374,1.41393,1.41362,1.41379,87.24,False
'2018-09-26T20:33:00',1.41334,1.41345,1.41313,1.41321,41.3,1.41379,1.41393,1.41364,1.41372,41.85,True
'2018-09-26T20:34:00',1.41323,1.41353,1.4132,1.41347,37.35,1.41371,1.41403,1.41368,1.41395,35.74,True
'2018-09-26T20:35:00',1.4135,1.41376,1.41348,1.41362,55.73,1.41395,1.41428,1.41395,1.4141,45.75,False
'2018-09-26T20:36:00',1.41354,1.41365,1.41242,1.41293,183.97,1.41402,1.41419,1.41307,1.41356,179.07,True
'2018-09-26T20:37:00',1.4129,1.41393,1.4128,1.41327,187.94,1.41345,1.41459,1.41343,1.41389,207.54,False
'2018-09-26T20:38:00',1.41327,1.41356,1.41315,1.4134,103.32,1.4138,1.41412,1.41364,1.41385,111.88,True
'2018-09-26T20:39:00',1.41337,1.41354,1.41301,1.4134,98.42,1.41384,1.41418,1.41361,1.41396,105.97,False
'2018-09-26T20:40:00',1.41337,1.41337,1.4125,1.41266,110.33,1.41396,1.41396,1.41313,1.4133,127.98,False
'2018-09-26T20:41:00',1.41272,1.4133,1.41264,1.41288,127.43,1.4133,1.41383,1.4132,1.41343,130.25,False
'2018-09-26T20:42:00',1.41271,1.41299,1.41185,1.4121,157.1,1.41361,1.41361,1.4125,1.41265,162.26,False
'2018-09-26T20:43:00',1.41207,1.41285,1.4118,1.41282,121.78,1.41265,1.41346,1.41245,1.41345,124.02,True
'2018-09-26T20:44:00',1.41284,1.41361,1.41279,1.41346,75.33,1.41345,1.41422,1.41345,1.41399,74.79,True
'2018-09-26T20:45:00',1.41346,1.41368,1.41323,1.41339,72.54,1.41404,1.4142,1.41376,1.41383,89.68,False
'2018-09-26T20:46:00',1.41337,1.41339,1.41231,1.41231,89.94,1.41383,1.41387,1.41293,1.41293,113.11,False
'2018-09-26T20:47:00',1.4123,1.41312,1.41211,1.41304,100.72,1.41288,1.41366,1.4127,1.41364,93.56,True
'2018-09-26T20:48:00',1.41305,1.41337,1.41288,1.413,90.07,1.41361,1.41395,1.41344,1.41351,105.71,False
'2018-09-26T20:49:00',1.41301,1.41314,1.41243,1.41272,88.88,1.41351,1.41365,1.41315,1.41326,111.7,False
'2018-09-26T20:50:00',1.41272,1.41306,1.41245,1.41296,145.79,1.41326,1.41363,1.4132,1.41351,178.57,False
'2018-09-26T20:51:00',1.41298,1.41301,1.41278,1.41292,127.35,1.41351,1.41355,1.41329,1.41336,164.85,False
'2018-09-26T20:52:00',1.41294,1.41294,1.41241,1.41272,137.77,1.41336,1.41342,1.41285,1.41319,164.97,True
'2018-09-26T20:53:00',1.41272,1.41306,1.4127,1.4129,127.57,1.41321,1.41358,1.4132,1.41348,148.03,True
'2018-09-26T20:54:00',1.4129,1.41328,1.41289,1.41316,141.9,1.41341,1.41382,1.41341,1.41377,147.17,False
'2018-09-26T20:55:00',1.41318,1.41325,1.41294,1.41311,149.47,1.41374,1.41381,1.41348,1.41364,160.49,True
'2018-09-26T20:56:00',1.41316,1.41347,1.41307,1.41339,167.47,1.41366,1.41401,1.41355,1.41387,161.96,True
'2018-09-26T20:57:00',1.41339,1.41393,1.41321,1.41385,119.8,1.41388,1.41448,1.41371,1.41435,109.68,True
'2018-09-26T20:58:00',1.4139,1.41458,1.4139,1.41434,103.78,1.41436,1.41513,1.41436,1.41489,100.01,False
'2018-09-26T20:59:00',1.41439,1.41439,1.41392,1.41433,215.11,1.41489,1.41494,1.41442,1.41483,214.68,True
'2018-09-26T21:00:00',1.41437,1.41548,1.41437,1.41537,151.11,1.41485,1.41608,1.41485,1.41597,139.2,True
'2018-09-26T21:01:00',1.41536,1.41556,1.41466,1.41476,106.81,1.41597,1.41607,1.41529,1.41529,97.16,False
'2018-09-26T21:02:00',1.41482,1.41487,1.41441,1.41485,85.52,1.41529,1.4155,1.41507,1.41538,83.9,True
'2018-09-26T21:03:00',1.41485,1.41505,1.41405,1.4141,119.5,1.4154,1.41558,1.41457,1.41465,127.3,False
'2018-09-26T21:04:00',1.41413,1.4142,1.41387,1.41401,69.58,1.41468,1.41475,1.41445,1.41456,68.97,True
'2018-09-26T21:05:00',1.414,1.41435,1.414,1.41435,73.74,1.41455,1.41486,1.41455,1.4148,66.59,True
'2018-09-26T21:06:00',1.41429,1.41467,1.41429,1.41456,102.15,1.4148,1.41519,1.41479,1.41507,89.04,True
'2018-09-26T21:07:00',1.41461,1.41508,1.41457,1.4148,108.03,1.41512,1.41561,1.41508,1.41531,92.63,False
'2018-09-26T21:08:00',1.4148,1.41505,1.4148,1.41491,95.95,1.41529,1.41559,1.41528,1.41537,85.35,False
'2018-09-26T21:09:00',1.41493,1.41505,1.41446,1.41487,168.27,1.41538,1.41555,1.41503,1.41535,150.47,False
'2018-09-26T21:10:00',1.41484,1.41488,1.41451,1.41484,129.54,1.41534,1.41536,1.4151,1.41532,121.97,True
'2018-09-26T21:11:00',1.41483,1.41497,1.41465,1.41465,78.12,1.41529,1.41543,1.41514,1.4152,76.4,False
'2018-09-26T21:12:00',1.41463,1.41487,1.41444,1.41451,94.64,1.41518,1.41531,1.41494,1.41501,93.57,False
'2018-09-26T21:13:00',1.41451,1.4147,1.41427,1.41465,75.36,1.41499,1.41518,1.41482,1.41512,58.55,True
'2018-09-26T21:14:00',1.41465,1.41481,1.41456,1.41456,85.45,1.4151,1.41526,1.41508,1.41508,79.13,False
'2018-09-26T21:15:00',1.41456,1.41473,1.41443,1.41453,87.73,1.4151,1.41519,1.41492,1.41499,88.96,False
'2018-09-26T21:16:00',1.41455,1.41462,1.41435,1.41455,75.21,1.41497,1.41505,1.41488,1.415,70.91,True
'2018-09-26T21:17:00',1.41453,1.41466,1.41437,1.4146,61.49,1.41499,1.41512,1.4149,1.41506,54.06,True
'2018-09-26T21:18:00',1.41464,1.41473,1.41446,1.41449,82.9,1.4151,1.41521,1.41491,1.41493,74.62,True
'2018-09-26T21:19:00',1.4145,1.41478,1.41425,1.41434,76.2,1.41497,1.41533,1.4148,1.41482,73.37,False
'2018-09-26T21:20:00',1.41434,1.41444,1.41421,1.41429,94.99,1.41481,1.41492,1.41471,1.41484,84.97,True
'2018-09-26T21:21:00',1.41434,1.41463,1.4143,1.41455,47.99,1.41484,1.41511,1.41483,1.41505,45.5,True
'2018-09-26T21:22:00',1.41455,1.41472,1.41425,1.41425,69.32,1.41507,1.41518,1.41469,1.41471,71.49,False
'2018-09-26T21:23:00',1.41425,1.41425,1.41391,1.41391,44.81,1.4147,1.4147,1.41445,1.41445,43.83,False
'2018-09-26T21:24:00',1.41391,1.41413,1.41386,1.41407,67.89,1.41443,1.41465,1.41437,1.41458,69.42,False
'2018-09-26T21:25:00',1.41407,1.41407,1.41369,1.41376,71.62,1.41458,1.41458,1.41421,1.41421,67.32,False
'2018-09-26T21:26:00',1.41376,1.4139,1.41369,1.41376,58.54,1.41421,1.41436,1.4142,1.41431,54.13,False
'2018-09-26T21:27:00',1.41377,1.41384,1.4136,1.41363,48.44,1.41428,1.41431,1.4141,1.41414,43.47,False
'2018-09-26T21:28:00',1.41363,1.41371,1.41337,1.41341,78.57,1.41416,1.41419,1.41387,1.41391,77.62,False
'2018-09-26T21:29:00',1.41341,1.41346,1.41331,1.41335,57.61,1.41387,1.41399,1.41379,1.41379,54.97,True
'2018-09-26T21:30:00',1.4133,1.41362,1.41324,1.41341,91.64,1.41378,1.41412,1.41372,1.41388,81.61,True
'2018-09-26T21:31:00',1.41341,1.41364,1.41322,1.41364,95.49,1.41387,1.41433,1.4137,1.41417,90.07,True
'2018-09-26T21:32:00',1.41365,1.41402,1.41355,1.414,63.37,1.41417,1.41457,1.41412,1.41455,57.25,True
'2018-09-26T21:33:00',1.41401,1.41408,1.41399,1.41403,54.47,1.41456,1.41461,1.4145,1.41453,46.57,True
'2018-09-26T21:34:00',1.41403,1.41412,1.41396,1.41411,41.01,1.41452,1.41459,1.41448,1.41451,33.56,True
'2018-09-26T21:35:00',1.41412,1.41425,1.41407,1.41423,23.25,1.41456,1.41469,1.4145,1.41465,22.54,True
'2018-09-26T21:36:00',1.41425,1.41439,1.4142,1.41439,53.32,1.41466,1.41481,1.41466,1.41478,53.56,True
'2018-09-26T21:37:00',1.4143,1.41439,1.41426,1.41438,60.47,1.41477,1.41483,1.41467,1.41479,60.88,False
'2018-09-26T21:38:00',1.41429,1.41435,1.41418,1.41426,60.96,1.41479,1.41483,1.41463,1.41467,58.05,False
'2018-09-26T21:39:00',1.4143,1.41433,1.41414,1.41421,49.68,1.41469,1.41475,1.41459,1.41462,49.07,True
'2018-09-26T21:40:00',1.4142,1.41436,1.41413,1.41427,95.09,1.41465,1.41482,1.4146,1.41479,88.77,True
'2018-09-26T21:41:00',1.41431,1.41446,1.41423,1.41431,87.75,1.41476,1.41486,1.4146,1.41468,87.3,False
'2018-09-26T21:42:00',1.4143,1.41436,1.41413,1.41423,82.41,1.41476,1.41476,1.41455,1.41466,79.01,True
'2018-09-26T21:43:00',1.41427,1.41444,1.41422,1.41439,52.61,1.41472,1.41484,1.41465,1.41478,51.18,False
'2018-09-26T21:44:00',1.41438,1.41442,1.41424,1.41434,57.41,1.41484,1.41486,1.41465,1.41481,56.89,True
'2018-09-26T21:45:00',1.41439,1.41448,1.41425,1.41441,65.69,1.41482,1.4149,1.41467,1.4148,64.93,True
'2018-09-26T21:46:00',1.41444,1.41467,1.41397,1.41406,158.15,1.41483,1.41512,1.41444,1.41453,170.87,False
'2018-09-26T21:47:00',1.41411,1.41419,1.41388,1.41405,81.23,1.41454,1.41472,1.41436,1.41452,97.03,True
'2018-09-26T21:48:00',1.41405,1.41489,1.41405,1.41456,77.99,1.41458,1.41544,1.41457,1.41509,82.91,False
'2018-09-26T21:49:00',1.4145,1.41451,1.41431,1.41437,56.35,1.41505,1.41505,1.41484,1.41487,70.67,True
'2018-09-26T21:50:00',1.41437,1.41471,1.41437,1.41453,118.28,1.41487,1.41518,1.41487,1.41498,117.23,False
'2018-09-26T21:51:00',1.41455,1.41466,1.41448,1.41465,103.4,1.41503,1.41518,1.41495,1.41503,105.88,True
'2018-09-26T21:52:00',1.41463,1.41479,1.41456,1.41466,96.35,1.41502,1.41527,1.41501,1.41509,96.75,False
'2018-09-26T21:53:00',1.41467,1.41469,1.41444,1.41444,84.04,1.41517,1.41517,1.41489,1.4149,86.69,False
'2018-09-26T21:54:00',1.41445,1.41461,1.41442,1.41445,53.61,1.41489,1.4151,1.41486,1.41498,52.98,True
'2018-09-26T21:55:00',1.41448,1.41488,1.41448,1.41483,66.47,1.41498,1.41541,1.41498,1.41538,70.78,True
'2018-09-26T21:56:00',1.41483,1.41493,1.41464,1.4147,126.4,1.41536,1.41544,1.41517,1.4152,125.07,False
'2018-09-26T21:57:00',1.41475,1.41479,1.41458,1.41477,103.96,1.41523,1.41526,1.41505,1.41516,96.87,True
'2018-09-26T21:58:00',1.41475,1.41486,1.41475,1.41483,15.45,1.41514,1.41527,1.41514,1.41526,15.0,True
'2018-09-26T21:59:00',1.41487,1.41487,1.41458,1.41473,58.79,1.41529,1.41539,1.41507,1.41515,60.35,False
'2018-09-26T22:00:00',1.41471,1.41471,1.41406,1.41419,52.33,1.41513,1.41517,1.41461,1.41477,57.77,False
'2018-09-26T22:01:00',1.41422,1.41424,1.41419,1.41423,14.25,1.41477,1.41482,1.41473,1.4148,19.26,True
'2018-09-26T22:02:00',1.41425,1.41442,1.41423,1.41425,28.83,1.4148,1.41502,1.4148,1.41483,27.06,False
'2018-09-26T22:03:00',1.41426,1.41442,1.41425,1.4144,20.6,1.41484,1.41492,1.41483,1.41486,27.84,False
'2018-09-26T22:04:00',1.41442,1.41442,1.41422,1.41423,13.5,1.41482,1.41482,1.41463,1.41465,13.57,False
'2018-09-26T22:05:00',1.41422,1.41437,1.4141,1.41433,33.16,1.41468,1.41492,1.41464,1.41476,32.25,True
'2018-09-26T22:06:00',1.41436,1.41445,1.41407,1.4141,40.09,1.41478,1.4149,1.41458,1.41458,40.89,False
'2018-09-26T22:07:00',1.41412,1.41422,1.41407,1.41413,21.19,1.4146,1.41468,1.41453,1.41456,20.32,False
'2018-09-26T22:08:00',1.41415,1.41416,1.41413,1.41416,2.25,1.41455,1.41457,1.41455,1.41457,2.25,True
'2018-09-26T22:09:00',1.41417,1.41444,1.41417,1.41441,30.76,1.41457,1.41494,1.41457,1.41488,31.31,True
'2018-09-26T22:10:00',1.41441,1.41447,1.41426,1.41429,16.64,1.41488,1.41494,1.41477,1.41477,16.35,False
'2018-09-26T22:11:00',1.41429,1.41431,1.41428,1.4143,5.46,1.41477,1.4148,1.41475,1.41477,5.32,True
'2018-09-26T22:12:00',1.41427,1.41436,1.41419,1.41436,12.14,1.41471,1.41483,1.41468,1.41483,12.56,True
'2018-09-26T22:13:00',1.41436,1.4144,1.41427,1.41433,19.45,1.41483,1.41489,1.4148,1.41482,20.19,False
'2018-09-26T22:14:00',1.41433,1.41437,1.41421,1.41423,11.6,1.41482,1.41485,1.41471,1.41471,11.73,True
'2018-09-26T22:15:00',1.41425,1.4144,1.41425,1.4144,6.75,1.41477,1.4148,1.41473,1.4148,7.1,True
'2018-09-26T22:16:00',1.41443,1.41448,1.41442,1.41448,3.75,1.41482,1.41488,1.41481,1.41488,3.75,True
'2018-09-26T22:17:00',1.41451,1.41451,1.41442,1.41446,3.07,1.41491,1.41494,1.4149,1.4149,3.14,True
'2018-09-26T22:18:00',1.41448,1.41454,1.41446,1.41446,7.5,1.41496,1.41498,1.41491,1.41498,7.78,False
'2018-09-26T22:19:00',1.41448,1.41451,1.41446,1.4145,3.0,1.41496,1.41496,1.41489,1.4149,3.14,False
'2018-09-26T22:20:00',1.41439,1.41439,1.41438,1.41438,1.14,1.41499,1.41499,1.41498,1.41498,1.14,True
'2018-09-26T22:21:00',1.41439,1.41448,1.41438,1.4144,5.1,1.41499,1.41499,1.41479,1.41479,5.1,False
'2018-09-26T22:22:00',1.41441,1.41445,1.41441,1.41445,3.75,1.4148,1.41484,1.4148,1.41484,3.75,True
'2018-09-26T22:23:00',1.41447,1.41461,1.41447,1.41461,11.25,1.41486,1.41502,1.41486,1.415,11.25,True
'2018-09-26T22:24:00',1.41458,1.41463,1.41458,1.41463,3.75,1.41498,1.41513,1.41498,1.41504,3.75,False
'2018-09-26T22:25:00',1.41465,1.41466,1.41465,1.41466,1.5,1.41504,1.41507,1.41504,1.41507,1.5,True
'2018-09-26T22:26:00',1.41447,1.4147,1.41447,1.4147,2.5,1.41525,1.41525,1.41511,1.41511,2.5,False
'2018-09-26T22:27:00',1.41469,1.41469,1.41469,1.41469,0.75,1.41508,1.41508,1.41508,1.41508,0.75,True
'2018-09-26T22:28:00',1.41468,1.41473,1.41465,1.41465,8.25,1.41506,1.41512,1.41503,1.41503,8.25,False
'2018-09-26T22:29:00',1.41466,1.41466,1.41456,1.4146,8.25,1.41506,1.41506,1.41499,1.415,8.25,False
'2018-09-26T22:30:00',1.41447,1.41447,1.41429,1.41432,17.25,1.41514,1.41515,1.41502,1.41504,17.62,False
'2018-09-26T22:31:00',1.41431,1.41443,1.41429,1.41438,23.57,1.41505,1.41508,1.41485,1.41496,26.51,True
'2018-09-26T22:32:00',1.41438,1.41446,1.41435,1.41436,22.5,1.41496,1.41503,1.41492,1.41493,25.65,False
'2018-09-26T22:33:00',1.41438,1.41439,1.41435,1.41437,10.5,1.41493,1.41495,1.41491,1.41495,11.97,True
'2018-09-26T22:34:00',1.41435,1.4144,1.41432,1.41439,15.67,1.41495,1.415,1.41491,1.415,17.67,True
'2018-09-26T22:35:00',1.41439,1.4144,1.41431,1.41435,16.13,1.41501,1.41501,1.41492,1.41498,17.1,True
'2018-09-26T22:36:00',1.41435,1.41441,1.41428,1.41428,17.63,1.41497,1.41501,1.41484,1.41485,19.38,False
'2018-09-26T22:37:00',1.41426,1.4143,1.41421,1.41426,13.0,1.41485,1.41485,1.41479,1.41481,14.82,False
'2018-09-26T22:38:00',1.41426,1.41426,1.41418,1.41423,10.24,1.41483,1.41483,1.41479,1.41482,11.4,False
'2018-09-26T22:39:00',1.41423,1.41426,1.41412,1.4142,15.44,1.41481,1.41483,1.41478,1.41479,16.53,False
'2018-09-26T22:40:00',1.4142,1.41421,1.4141,1.41415,12.88,1.41477,1.41479,1.41471,1.41475,14.25,False
'2018-09-26T22:41:00',1.4141,1.41416,1.41409,1.41412,6.7,1.41475,1.41476,1.41474,1.41475,6.84,True
'2018-09-26T22:42:00',1.41411,1.41417,1.41411,1.41417,5.19,1.41475,1.4148,1.41474,1.4148,5.13,False
'2018-09-26T22:43:00',1.41415,1.41415,1.41408,1.41409,5.88,1.41481,1.41481,1.41474,1.41474,5.7,False
'2018-09-26T22:44:00',1.41407,1.41414,1.41407,1.41414,3.92,1.41474,1.41483,1.41474,1.41483,3.42,True
'2018-09-26T22:45:00',1.41416,1.41416,1.41404,1.41405,14.17,1.41482,1.41482,1.41467,1.41468,14.25,False
'2018-09-26T22:46:00',1.41405,1.41406,1.41396,1.41396,6.23,1.41467,1.41473,1.41462,1.41462,6.27,False
'2018-09-26T22:47:00',1.41398,1.41406,1.41395,1.41406,16.22,1.41467,1.41473,1.41461,1.41469,13.11,True
'2018-09-26T22:48:00',1.41406,1.41408,1.41406,1.41406,10.9,1.41467,1.41471,1.41467,1.41467,7.98,False
'2018-09-26T22:49:00',1.41405,1.41405,1.41385,1.41396,21.11,1.41467,1.41467,1.41452,1.41455,21.87,False
'2018-09-26T22:50:00',1.41396,1.41397,1.41385,1.41386,16.97,1.41455,1.41457,1.41451,1.41453,20.04,False
'2018-09-26T22:51:00',1.41387,1.41388,1.41386,1.41387,9.73,1.41454,1.41455,1.41453,1.41453,9.36,False
'2018-09-26T22:52:00',1.41387,1.41388,1.41379,1.41383,38.67,1.41453,1.41453,1.41443,1.41445,39.9,False
'2018-09-26T22:53:00',1.41386,1.41386,1.41381,1.41381,16.35,1.41444,1.4145,1.41441,1.41446,16.53,True
'2018-09-26T22:54:00',1.41381,1.4139,1.41363,1.41363,16.13,1.41446,1.4145,1.4143,1.4143,15.39,False
'2018-09-26T22:55:00',1.41365,1.41366,1.4135,1.41355,21.77,1.41432,1.41433,1.41413,1.41418,20.52,False
'2018-09-26T22:56:00',1.41355,1.41355,1.4134,1.41341,21.3,1.41419,1.41422,1.41405,1.41408,20.52,True
'2018-09-26T22:57:00',1.41342,1.41365,1.41342,1.41354,11.65,1.41408,1.41431,1.41408,1.4142,11.4,False
'2018-09-26T22:58:00',1.41346,1.41348,1.41342,1.41345,15.36,1.41432,1.41434,1.41425,1.41425,14.87,False
'2018-09-26T22:59:00',1.41335,1.41335,1.41265,1.41265,5.87,1.41425,1.41425,1.41395,1.41405,6.25,False
'2018-09-26T23:00:00',1.41265,1.41265,1.41265,1.41265,0.0,1.41405,1.41405,1.41405,1.41405,0.0,False
'2018-09-26T23:01:00',1.41265,1.41265,1.41265,1.41265,0.0,1.41405,1.41405,1.41405,1.41405,0.0,False
'2018-09-26T23:02:00',1.41265,1.41265,1.41265,1.41265,0.0,1.41405,1.41405,1.41405,1.41405,0.0,True
'2018-09-26T23:03:00',1.41299,1.41299,1.41299,1.41299,0.75,1.41435,1.41435,1.41435,1.41435,0.75,False
'2018-09-26T23:04:00',1.41299,1.41299,1.41299,1.41299,0.0,1.41435,1.41435,1.41435,1.41435,0.0,True
'2018-09-26T23:05:00',1.41315,1.41315,1.41315,1.41315,0.75,1.41455,1.41455,1.41455,1.41455,0.75,True
'2018-09-26T23:06:00',1.41305,1.41325,1.41305,1.41325,7.25,1.41485,1.41553,1.41485,1.41553,6.0,True
'2018-09-26T23:07:00',1.41309,1.41325,1.41309,1.41325,2.0,1.41544,1.41557,1.41544,1.41557,2.0,True
'2018-09-26T23:08:00',1.41336,1.41336,1.41336,1.41336,1.0,1.41548,1.41548,1.41548,1.41548,1.0,True
'2018-09-26T23:09:00',1.41313,1.41362,1.41313,1.41355,7.0,1.41575,1.41605,1.41571,1.41605,7.0,False
'2018-09-26T23:10:00',1.41307,1.41319,1.41307,1.41319,2.0,1.41613,1.41626,1.41613,1.41626,2.0,False
'2018-09-26T23:11:00',1.41319,1.41319,1.41319,1.41319,0.0,1.41626,1.41626,1.41626,1.41626,0.0,True
'2018-09-26T23:12:00',1.41447,1.41462,1.41447,1.4146,12.0,1.41584,1.41595,1.41584,1.41589,12.0,True
'2018-09-26T23:13:00',1.41462,1.41475,1.41459,1.41475,5.75,1.41589,1.41589,1.41582,1.41584,4.5,True
'2018-09-26T23:14:00',1.41476,1.41476,1.41456,1.41458,13.95,1.41584,1.41592,1.4158,1.4158,11.5,False
'2018-09-26T23:15:00',1.41458,1.41458,1.41435,1.41438,5.56,1.4158,1.41613,1.4158,1.41613,7.55,False
'2018-09-26T23:16:00',1.41441,1.41445,1.41405,1.41418,7.66,1.41613,1.41636,1.41613,1.41621,9.1,False
'2018-09-26T23:17:00',1.41418,1.41448,1.41418,1.41443,8.73,1.41621,1.41621,1.41613,1.41618,12.33,False
'2018-09-26T23:18:00',1.41442,1.41444,1.41416,1.4144,9.05,1.41617,1.41619,1.41613,1.41613,10.97,True
'2018-09-26T23:19:00',1.41438,1.41446,1.41332,1.4144,17.29,1.41613,1.41621,1.4159,1.41592,19.44,False
'2018-09-26T23:20:00',1.41442,1.41445,1.41344,1.41361,10.06,1.41592,1.41592,1.41576,1.41578,9.75,False
'2018-09-26T23:21:00',1.41351,1.4136,1.41351,1.4136,5.0,1.41568,1.41594,1.41568,1.41576,5.0,False
'2018-09-26T23:22:00',1.4136,1.4136,1.4136,1.4136,0.0,1.41576,1.41576,1.41576,1.41576,0.0,True
'2018-09-26T23:23:00',1.41373,1.41373,1.41357,1.41357,2.0,1.41572,1.41572,1.41566,1.41566,2.0,False
'2018-09-26T23:24:00',1.41327,1.41348,1.41281,1.41294,17.0,1.41572,1.41578,1.41546,1.41564,17.0,False
'2018-09-26T23:25:00',1.41278,1.41305,1.41275,1.41305,10.0,1.41571,1.41644,1.41554,1.41554,10.0,False
'2018-09-26T23:26:00',1.41313,1.41319,1.41296,1.41302,11.46,1.41541,1.41553,1.41501,1.41553,11.25,True
'2018-09-26T23:27:00',1.41325,1.41325,1.41309,1.41324,5.0,1.41554,1.41567,1.41548,1.41555,5.0,False
'2018-09-26T23:28:00',1.41324,1.41324,1.41324,1.41324,0.0,1.41555,1.41555,1.41555,1.41555,0.0,True
'2018-09-26T23:29:00',1.4131,1.41345,1.4131,1.41345,5.0,1.41567,1.41573,1.41561,1.41561,5.0,True
'2018-09-26T23:30:00',1.41324,1.4135,1.41304,1.4135,5.75,1.41563,1.41587,1.41524,1.41524,5.75,False
'2018-09-26T23:31:00',1.41342,1.41351,1.41342,1.41351,2.25,1.41515,1.41515,1.41507,1.41507,2.25,True
'2018-09-26T23:32:00',1.41363,1.41372,1.41357,1.41372,3.0,1.41505,1.41518,1.41505,1.41518,3.0,True
'2018-09-26T23:33:00',1.41378,1.41378,1.41374,1.41374,1.5,1.41525,1.41525,1.41512,1.41512,1.5,False
'2018-09-26T23:34:00',1.41369,1.41369,1.41348,1.41367,6.5,1.41509,1.41514,1.41502,1.41507,6.5,True
'2018-09-26T23:35:00',1.41311,1.41372,1.41311,1.4137,7.35,1.41573,1.41573,1.41501,1.41506,7.45,False
'2018-09-26T23:36:00',1.41376,1.41385,1.41361,1.41368,3.75,1.41514,1.41521,1.41512,1.41512,3.75,False
'2018-09-26T23:37:00',1.41315,1.41317,1.41314,1.41314,2.85,1.41565,1.41567,1.41565,1.41566,2.95,True
'2018-09-26T23:38:00',1.41315,1.41317,1.41313,1.41313,5.13,1.41565,1.4157,1.41564,1.41568,5.31,True
'2018-09-26T23:39:00',1.41314,1.4135,1.41311,1.41319,17.67,1.41567,1.41571,1.41536,1.4157,18.29,True
'2018-09-26T23:40:00',1.41319,1.41377,1.41319,1.41377,1.32,1.41569,1.41569,1.41518,1.41518,1.34,True
'2018-09-26T23:41:00',1.41325,1.41401,1.41323,1.41401,4.14,1.41568,1.41568,1.41509,1.41512,4.18,False
'2018-09-26T23:42:00',1.41319,1.41319,1.41319,1.41319,1.0,1.4159,1.4159,1.4159,1.4159,1.0,False
'2018-09-26T23:43:00',1.41307,1.41307,1.41307,1.41307,1.0,1.41604,1.41604,1.41604,1.41604,1.0,True
'2018-09-26T23:44:00',1.41316,1.41316,1.41316,1.41316,1.0,1.41605,1.41605,1.41605,1.41605,1.0,True
'2018-09-26T23:45:00',1.41357,1.41405,1.41357,1.41397,3.39,1.41579,1.41579,1.41524,1.41524,3.39,False
'2018-09-26T23:46:00',1.41405,1.41405,1.41405,1.41405,0.75,1.41518,1.41518,1.41518,1.41518,0.75,True
'2018-09-26T23:47:00',1.41403,1.41403,1.41403,1.41403,0.75,1.41526,1.41526,1.41526,1.41526,0.75,False
'2018-09-26T23:48:00',1.41389,1.41389,1.41372,1.41389,4.57,1.41524,1.41536,1.41522,1.41523,4.5,False
'2018-09-26T23:49:00',1.41357,1.41357,1.41356,1.41356,1.14,1.41554,1.41554,1.41553,1.41553,1.18,True
'2018-09-26T23:50:00',1.41354,1.41356,1.41282,1.41308,16.99,1.41551,1.41588,1.41542,1.41548,17.0,True
'2018-09-26T23:51:00',1.41308,1.41399,1.41308,1.41388,18.63,1.41548,1.41563,1.41524,1.41558,18.66,True
'2018-09-26T23:52:00',1.41388,1.4139,1.41294,1.41304,9.76,1.41558,1.41587,1.41558,1.41573,10.13,True
'2018-09-26T23:53:00',1.4133,1.41387,1.4128,1.41287,15.3,1.41551,1.41612,1.41549,1.41565,16.27,False
'2018-09-26T23:54:00',1.41289,1.41375,1.41289,1.41375,7.2,1.41548,1.41567,1.41548,1.41551,7.06,True
'2018-09-26T23:55:00',1.41369,1.41378,1.41365,1.41369,11.94,1.41545,1.41592,1.41545,1.41592,11.4,True
'2018-09-26T23:56:00',1.41369,1.41402,1.41312,1.41324,24.41,1.41592,1.4161,1.41582,1.41586,19.38,False
'2018-09-26T23:57:00',1.41345,1.41365,1.41341,1.41353,8.55,1.41586,1.41608,1.4158,1.41608,8.55,False
'2018-09-26T23:58:00',1.41354,1.41364,1.41354,1.41364,17.67,1.41609,1.41609,1.41593,1.41595,17.67,False
'2018-09-26T23:59:00',1.41365,1.41365,1.41365,1.41365,0.57,1.41592,1.41592,1.41592,1.41592,0.57,True
'2018-09-27T00:00:00',1.41464,1.41471,1.41462,1.41468,2.325,1.41543,1.41548,1.41541,1.41545,2.325,True
'2018-09-27T00:01:00',1.41467,1.41475,1.41461,1.41474,4.05,1.41544,1.41554,1.41539,1.41553,4.05,False
'2018-09-27T00:02:00',1.41473,1.41475,1.41471,1.41473,2.325,1.41552,1.41554,1.4155,1.41552,2.325,True
'2018-09-27T00:03:00',1.41473,1.41477,1.41473,1.41476,1.35,1.4155,1.41556,1.4155,1.41555,1.35,True
'2018-09-27T00:04:00',1.41475,1.41478,1.41464,1.41464,2.7,1.41554,1.41556,1.41543,1.41543,2.7,False
'2018-09-27T00:05:00',1.41465,1.41467,1.41459,1.41466,1.275,1.41544,1.41544,1.41536,1.41543,1.275,False
'2018-09-27T00:06:00',1.4146,1.4146,1.41457,1.4146,7.41,1.4155,1.4155,1.41546,1.41548,6.55,True
'2018-09-27T00:07:00',1.41459,1.41467,1.41451,1.41466,28.5,1.41549,1.41555,1.4154,1.41554,25.78,False
'2018-09-27T00:08:00',1.41462,1.41463,1.41391,1.41439,33.06,1.41552,1.41556,1.41521,1.41529,35.25,False
'2018-09-27T00:09:00',1.41441,1.41441,1.41388,1.41441,24.51,1.41529,1.4157,1.41506,1.41531,26.16,False
'2018-09-27T00:10:00',1.41401,1.4144,1.41394,1.41402,21.46,1.4157,1.4157,1.41522,1.41562,22.83,False
'2018-09-27T00:11:00',1.41402,1.41434,1.41402,1.41431,10.3,1.41562,1.41562,1.41519,1.41519,11.01,True
'2018-09-27T00:12:00',1.41432,1.41437,1.41421,1.41432,20.38,1.4152,1.41568,1.41517,1.41522,19.95,False
'2018-09-27T00:13:00',1.41433,1.41434,1.41432,1.41434,5.7,1.41523,1.41523,1.4152,1.41522,5.7,True
'2018-09-27T00:14:00',1.41432,1.4146,1.41431,1.4146,13.11,1.4152,1.41551,1.4152,1.41551,13.11,True
'2018-09-27T00:15:00',1.41461,1.41462,1.41458,1.41461,13.11,1.4155,1.41553,1.41549,1.41552,13.11,True
'2018-09-27T00:16:00',1.41462,1.41464,1.41458,1.41461,14.25,1.41553,1.41554,1.41529,1.41552,13.95,True
'2018-09-27T00:17:00',1.41462,1.41471,1.4146,1.41466,19.38,1.41551,1.41562,1.41549,1.41555,19.38,False
'2018-09-27T00:18:00',1.41465,1.41465,1.41445,1.41454,27.42,1.41556,1.41556,1.41528,1.41545,26.97,False
'2018-09-27T00:19:00',1.41456,1.41456,1.41446,1.41447,20.94,1.41545,1.41545,1.41521,1.41538,18.57,False
'2018-09-27T00:20:00',1.41449,1.4145,1.41446,1.41447,10.89,1.41538,1.4154,1.41537,1.41538,9.46,True
'2018-09-27T00:21:00',1.41447,1.41455,1.41443,1.41455,7.59,1.41538,1.41539,1.41521,1.41521,7.59,False
'2018-09-27T00:22:00',1.41447,1.41456,1.41441,1.41443,19.67,1.41532,1.41532,1.41513,1.41518,18.94,False
'2018-09-27T00:23:00',1.41441,1.41455,1.41441,1.41452,7.11,1.41518,1.41518,1.41512,1.41513,6.0,True
'2018-09-27T00:24:00',1.41449,1.41457,1.41441,1.41441,6.39,1.41512,1.41532,1.41512,1.41532,6.15,False
'2018-09-27T00:25:00',1.41443,1.41451,1.41443,1.41451,3.28,1.41531,1.41531,1.41514,1.41514,2.85,False
'2018-09-27T00:26:00',1.41456,1.41456,1.4145,1.41451,3.75,1.41519,1.41519,1.41513,1.41514,3.75,True
'2018-09-27T00:27:00',1.41455,1.41458,1.4145,1.41452,17.47,1.41518,1.41536,1.41512,1.41528,18.14,False
'2018-09-27T00:28:00',1.41453,1.41453,1.41452,1.41453,2.34,1.41528,1.41528,1.41528,1.41528,2.25,True
'2018-09-27T00:29:00',1.41453,1.41458,1.41447,1.41458,7.95,1.41539,1.4154,1.41515,1.41521,8.15,False
'2018-09-27T00:30:00',1.41454,1.41454,1.41447,1.4145,9.87,1.41517,1.41532,1.41517,1.41532,16.17,True
'2018-09-27T00:31:00',1.41452,1.41453,1.41449,1.41449,6.27,1.41536,1.41538,1.41535,1.41535,6.07,False
'2018-09-27T00:32:00',1.41451,1.41451,1.41449,1.41449,9.69,1.41535,1.41537,1.41534,1.41535,7.79,True
'2018-09-27T00:33:00',1.41451,1.41453,1.41448,1.41449,7.98,1.41537,1.41539,1.41533,1.41533,7.0,False
'2018-09-27T00:34:00',1.41449,1.41449,1.41449,1.41449,1.71,1.41535,1.41535,1.41533,1.41533,1.35,False
'2018-09-27T00:35:00',1.41449,1.41449,1.41446,1.41448,2.28,1.41535,1.41535,1.41532,1.41534,2.95,False
'2018-09-27T00:36:00',1.41449,1.41451,1.4142,1.41424,15.39,1.4153,1.4153,1.41502,1.4151,20.53,False
'2018-09-27T00:37:00',1.41425,1.41428,1.41424,1.41426,6.27,1.41508,1.41508,1.41508,1.41508,9.02,True
'2018-09-27T00:38:00',1.41425,1.41435,1.41424,1.41435,10.83,1.41505,1.41521,1.41501,1.41521,13.89,True
'2018-09-27T00:39:00',1.41434,1.4144,1.41429,1.4144,19.18,1.4152,1.41521,1.415,1.41514,22.49,False
'2018-09-27T00:40:00',1.41438,1.41441,1.41437,1.41438,8.55,1.4151,1.41515,1.4151,1.41511,11.25,True
'2018-09-27T00:41:00',1.41438,1.41439,1.41434,1.41436,14.82,1.41524,1.41525,1.41511,1.41511,12.42,False
'2018-09-27T00:42:00',1.41436,1.4144,1.41435,1.41439,6.27,1.41508,1.41514,1.41508,1.41508,8.25,True
'2018-09-27T00:43:00',1.41439,1.4144,1.41436,1.41436,8.8,1.4151,1.41515,1.41507,1.41511,11.25,False
'2018-09-27T00:44:00',1.41433,1.41438,1.41431,1.41433,32.67,1.41511,1.41516,1.41504,1.41516,41.06,False
'2018-09-27T00:45:00',1.41432,1.41436,1.4143,1.41434,18.81,1.41516,1.41517,1.41503,1.41507,25.38,False
'2018-09-27T00:46:00',1.41433,1.41435,1.41426,1.41433,22.8,1.41507,1.41507,1.41494,1.41494,30.07,False
'2018-09-27T00:47:00',1.41431,1.41434,1.41431,1.41431,19.38,1.41494,1.41503,1.41493,1.41495,25.57,False
'2018-09-27T00:48:00',1.41432,1.41433,1.41426,1.41433,15.39,1.41495,1.41503,1.41485,1.41495,20.07,True
'2018-09-27T00:49:00',1.41433,1.41433,1.41429,1.41433,8.55,1.41502,1.41504,1.41495,1.41495,11.39,True
'2018-09-27T00:50:00',1.41433,1.41468,1.41432,1.41464,37.81,1.41501,1.41535,1.41494,1.41529,41.26,True
'2018-09-27T00:51:00',1.41464,1.41482,1.41464,1.41482,23.84,1.41529,1.41553,1.41529,1.41551,29.75,True
'2018-09-27T00:52:00',1.41481,1.41482,1.41477,1.41481,10.83,1.41551,1.41555,1.41547,1.41548,14.88,True
'2018-09-27T00:53:00',1.41482,1.41495,1.41482,1.41493,23.94,1.41548,1.41568,1.41548,1.4156,34.3,False
'2018-09-27T00:54:00',1.41491,1.41494,1.41488,1.41492,21.09,1.4156,1.41568,1.4156,1.41565,30.01,True
'2018-09-27T00:55:00',1.41491,1.41496,1.41489,1.41496,17.1,1.41565,1.41573,1.41565,1.41571,21.88,True
'2018-09-27T00:56:00',1.41497,1.41508,1.41496,1.41507,14.25,1.41572,1.41585,1.41572,1.41584,16.01,True
'2018-09-27T00:57:00',1.41508,1.4153,1.415,1.41525,9.94,1.41584,1.41607,1.41575,1.416,9.94,False
'2018-09-27T00:58:00',1.41526,1.41527,1.41519,1.41519,11.65,1.41601,1.41603,1.41595,1.41596,11.4,False
'2018-09-27T00:59:00',1.41516,1.41518,1.41513,1.41514,10.26,1.41601,1.41603,1.41596,1.41599,10.26,False
'2018-09-27T01:00:00',1.41519,1.41519,1.41492,1.41504,23.23,1.41594,1.41594,1.41568,1.41579,26.61,False
'2018-09-27T01:01:00',1.41503,1.41503,1.41495,1.41495,17.47,1.41579,1.41579,1.41568,1.41572,19.97,True
'2018-09-27T01:02:00',1.41496,1.4151,1.41483,1.41484,34.69,1.41573,1.41583,1.41559,1.41559,31.54,False
'2018-09-27T01:03:00',1.41484,1.41486,1.41481,1.41482,26.21,1.41561,1.41561,1.41551,1.41551,29.06,False
'2018-09-27T01:04:00',1.41483,1.41486,1.41479,1.41486,22.94,1.41551,1.41559,1.41551,1.41556,26.84,False
'2018-09-27T01:05:00',1.4148,1.41486,1.4148,1.41482,34.76,1.41556,1.41559,1.4155,1.41556,32.04,False
'2018-09-27T01:06:00',1.41482,1.41484,1.41482,1.41484,22.14,1.41556,1.41556,1.41554,1.41554,22.52,True
'2018-09-27T01:07:00',1.41484,1.41511,1.41479,1.41503,22.88,1.41554,1.4157,1.41552,1.41566,23.25,False
'2018-09-27T01:08:00',1.41503,1.41503,1.41496,1.41496,12.92,1.41566,1.41568,1.41557,1.41557,12.0,False
'2018-09-27T01:09:00',1.41496,1.41499,1.41496,1.41498,16.86,1.41564,1.41565,1.41558,1.41561,15.75,True
'2018-09-27T01:10:00',1.41498,1.41498,1.41496,1.41496,12.01,1.41561,1.41573,1.41561,1.41573,11.74,False
'2018-09-27T01:11:00',1.41496,1.41498,1.41494,1.41498,12.26,1.41573,1.41573,1.41558,1.41561,11.2,False
'2018-09-27T01:12:00',1.41498,1.41498,1.41486,1.41489,7.76,1.41561,1.41561,1.4155,1.4155,7.57,False
'2018-09-27T01:13:00',1.41489,1.41489,1.41489,1.41489,2.46,1.4155,1.4155,1.4155,1.4155,2.25,True
'2018-09-27T01:14:00',1.41485,1.41504,1.41485,1.41489,14.83,1.41562,1.41567,1.41557,1.41557,13.47,False
'2018-09-27T01:15:00',1.41489,1.41493,1.41484,1.41493,18.15,1.41557,1.41562,1.41557,1.41558,17.9,True
'2018-09-27T01:16:00',1.41494,1.41504,1.4149,1.4149,32.51,1.41563,1.41563,1.41554,1.41563,28.92,True
'2018-09-27T01:17:00',1.4149,1.41505,1.41489,1.41505,10.93,1.41565,1.41567,1.4156,1.41563,10.67,True
'2018-09-27T01:18:00',1.41507,1.41508,1.41507,1.41508,3.07,1.41572,1.41572,1.41564,1.41564,3.07,True
'2018-09-27T01:19:00',1.41505,1.4151,1.41505,1.4151,3.07,1.4157,1.41574,1.4157,1.41573,3.21,True
'2018-09-27T01:20:00',1.4151,1.4151,1.415,1.4151,6.6,1.41573,1.41578,1.41573,1.41576,6.42,False
'2018-09-27T01:21:00',1.4151,1.4151,1.41503,1.41509,15.16,1.41576,1.41576,1.41569,1.41574,14.98,False
'2018-09-27T01:22:00',1.41509,1.4151,1.41502,1.41502,9.42,1.41574,1.41575,1.41569,1.41574,9.9,True
'2018-09-27T01:23:00',1.41502,1.41512,1.41494,1.41508,18.92,1.41574,1.41574,1.41559,1.41566,20.3,False
'2018-09-27T01:24:00',1.41508,1.41508,1.41501,1.41501,17.76,1.41566,1.41566,1.41566,1.41566,17.13,False
'2018-09-27T01:25:00',1.41501,1.41502,1.41494,1.41495,5.02,1.41566,1.41567,1.41565,1.41567,4.92,False
'2018-09-27T01:26:00',1.41495,1.41497,1.41493,1.41497,21.01,1.41567,1.4157,1.41567,1.4157,22.78,False
'2018-09-27T01:27:00',1.41497,1.41497,1.41497,1.41497,11.48,1.4157,1.4157,1.4157,1.4157,13.82,False
'2018-09-27T01:28:00',1.41497,1.41497,1.41492,1.41492,18.82,1.4157,1.4157,1.41555,1.41555,15.75,False
'2018-09-27T01:29:00',1.41492,1.41493,1.41487,1.41487,19.5,1.41556,1.41557,1.4155,1.41551,16.08,False
'2018-09-27T01:30:00',1.41487,1.41492,1.41487,1.41492,10.5,1.41553,1.41553,1.41549,1.41549,11.65,False
'2018-09-27T01:31:00',1.41492,1.41492,1.41469,1.41471,12.12,1.41549,1.41551,1.41548,1.41548,10.18,True
'2018-09-27T01:32:00',1.41471,1.41492,1.41468,1.41492,29.37,1.41548,1.41555,1.4154,1.41555,22.73,True
'2018-09-27T01:33:00',1.41492,1.41495,1.41485,1.41495,9.75,1.41554,1.41554,1.41546,1.41546,7.41,False
'2018-09-27T01:34:00',1.41495,1.41495,1.41486,1.41493,6.75,1.41547,1.41547,1.41546,1.41546,5.13,False
'2018-09-27T01:35:00',1.41486,1.41492,1.41474,1.4148,15.0,1.41546,1.41546,1.41535,1.41535,11.4,False
'2018-09-27T01:36:00',1.4148,1.4148,1.41472,1.41476,14.25,1.41541,1.41543,1.41537,1.41537,14.71,False
'2018-09-27T01:37:00',1.41464,1.41476,1.41462,1.41476,9.27,1.41541,1.41542,1.41537,1.41537,8.54,False
'2018-09-27T01:38:00',1.41476,1.41476,1.41464,1.41464,12.03,1.41537,1.41542,1.41537,1.41541,12.84,True
'2018-09-27T01:39:00',1.41464,1.4148,1.41464,1.41477,18.7,1.41539,1.41553,1.41539,1.41551,18.97,True
'2018-09-27T01:40:00',1.41477,1.4149,1.41477,1.41487,22.1,1.41549,1.4156,1.41548,1.4156,24.09,False
'2018-09-27T01:41:00',1.41487,1.41487,1.41487,1.41487,5.6,1.41559,1.4156,1.41556,1.41559,3.99,False
'2018-09-27T01:42:00',1.41487,1.41487,1.41481,1.41482,4.81,1.41558,1.4156,1.41557,1.41557,4.42,False
'2018-09-27T01:43:00',1.41482,1.41485,1.41479,1.41485,13.54,1.41559,1.4156,1.41555,1.41556,10.52,True
'2018-09-27T01:44:00',1.41485,1.41499,1.41485,1.41497,6.14,1.41557,1.41562,1.41554,1.41554,5.94,False
'2018-09-27T01:45:00',1.41497,1.41497,1.41486,1.41486,14.25,1.41555,1.41556,1.41546,1.41549,10.83,True
'2018-09-27T01:46:00',1.41486,1.41499,1.41469,1.41499,13.02,1.41548,1.41554,1.41546,1.41554,10.92,True
'2018-09-27T01:47:00',1.41499,1.41499,1.41478,1.41478,13.32,1.41555,1.41556,1.41554,1.41555,10.28,True
'2018-09-27T01:48:00',1.41477,1.41504,1.41476,1.41493,19.35,1.41556,1.41558,1.41547,1.41548,15.49,False
'2018-09-27T01:49:00',1.41493,1.41493,1.41483,1.41488,27.75,1.41548,1.41548,1.41541,1.41543,21.09,False
'2018-09-27T01:50:00',1.41488,1.41493,1.41487,1.41491,21.0,1.41542,1.41547,1.41541,1.41545,15.96,True
'2018-09-27T01:51:00',1.41491,1.41494,1.4149,1.41491,33.0,1.41545,1.41549,1.41545,1.41547,25.08,False
'2018-09-27T01:52:00',1.41491,1.41493,1.41491,1.41493,18.0,1.41547,1.41548,1.41543,1.41547,13.68,True
'2018-09-27T01:53:00',1.41493,1.41493,1.41493,1.41493,9.0,1.41548,1.4155,1.41546,1.41548,6.84,True
'2018-09-27T01:54:00',1.41493,1.41501,1.41467,1.41496,21.24,1.41548,1.41548,1.41546,1.41548,16.26,False
'2018-09-27T01:55:00',1.41496,1.41496,1.41487,1.41491,24.0,1.41547,1.41549,1.41546,1.41547,18.87,False
'2018-09-27T01:56:00',1.41491,1.41491,1.41491,1.41491,16.5,1.41547,1.41549,1.41546,1.41547,17.69,True
'2018-09-27T01:57:00',1.41469,1.41503,1.41468,1.41498,29.49,1.41547,1.41553,1.41547,1.41551,23.51,False
'2018-09-27T01:58:00',1.41498,1.41498,1.4147,1.41475,44.25,1.41552,1.41553,1.41529,1.41536,33.63,False
'2018-09-27T01:59:00',1.41475,1.41475,1.41452,1.41462,11.16,1.41535,1.4154,1.41531,1.4154,8.7,True
'2018-09-27T02:00:00',1.41464,1.41494,1.41464,1.41494,51.44,1.41542,1.41542,1.4152,1.41529,41.59,False
'2018-09-27T02:01:00',1.41494,1.41494,1.41445,1.41465,58.04,1.41527,1.41529,1.41488,1.41505,47.49,True
'2018-09-27T02:02:00',1.41465,1.41502,1.41465,1.41502,63.81,1.41502,1.41543,1.41502,1.41539,51.87,True
'2018-09-27T02:03:00',1.41502,1.41507,1.41493,1.41503,72.3,1.41542,1.41545,1.41536,1.41542,62.86,False
'2018-09-27T02:04:00',1.41503,1.41507,1.41498,1.41507,57.66,1.41542,1.41544,1.41538,1.41544,57.92,False
'2018-09-27T02:05:00',1.41507,1.41507,1.41482,1.41489,39.83,1.41542,1.41544,1.41525,1.41527,35.1,False
'2018-09-27T02:06:00',1.41489,1.41496,1.41479,1.41479,39.18,1.41526,1.41531,1.41513,1.41515,31.72,True
'2018-09-27T02:07:00',1.41479,1.41503,1.41478,1.41491,81.67,1.41515,1.41537,1.41513,1.41526,78.75,False
'2018-09-27T02:08:00',1.41491,1.41498,1.41487,1.4149,35.25,1.41526,1.41531,1.41522,1.41523,38.51,True
'2018-09-27T02:09:00',1.4149,1.41507,1.41486,1.41505,42.2,1.41523,1.41542,1.41519,1.41542,39.7,True
'2018-09-27T02:10:00',1.41505,1.4151,1.41485,1.41492,72.13,1.41539,1.41542,1.41521,1.41527,73.66,False
'2018-09-27T02:11:00',1.41492,1.41506,1.41477,1.41502,54.74,1.41525,1.41534,1.41518,1.41529,56.89,True
'2018-09-27T02:12:00',1.41502,1.41511,1.41499,1.41501,24.0,1.41529,1.4154,1.41529,1.4153,24.4,True
'2018-09-27T02:13:00',1.41501,1.41512,1.41485,1.41492,48.5,1.4153,1.4154,1.41521,1.41521,55.87,False
'2018-09-27T02:14:00',1.41491,1.41503,1.41487,1.41487,22.57,1.4152,1.4153,1.41516,1.41516,22.62,False
'2018-09-27T02:15:00',1.41487,1.41487,1.41475,1.41479,12.06,1.41516,1.41518,1.41515,1.41515,12.68,False
'2018-09-27T02:16:00',1.41479,1.41479,1.41471,1.41472,6.07,1.41515,1.41515,1.41501,1.41501,6.21,False
'2018-09-27T02:17:00',1.41465,1.41472,1.41464,1.41472,2.46,1.41507,1.41508,1.41501,1.41501,2.52,True
'2018-09-27T02:18:00',1.41473,1.41476,1.41472,1.41474,30.45,1.4151,1.41513,1.415,1.41503,30.16,True
'2018-09-27T02:19:00',1.41482,1.41484,1.41478,1.4148,24.69,1.41512,1.41524,1.41511,1.41516,24.29,True
'2018-09-27T02:20:00',1.4148,1.41487,1.41471,1.41487,50.99,1.41513,1.4152,1.41508,1.4152,43.87,True
'2018-09-27T02:21:00',1.41486,1.41491,1.41474,1.41489,40.02,1.41517,1.41526,1.41506,1.41524,40.41,True
'2018-09-27T02:22:00',1.41492,1.41499,1.41474,1.41479,60.07,1.41525,1.41529,1.41505,1.41511,60.9,False
'2018-09-27T02:23:00',1.41479,1.4148,1.41471,1.41476,43.5,1.41512,1.41512,1.41502,1.41506,42.76,True
'2018-09-27T02:24:00',1.41476,1.41486,1.41469,1.41483,39.25,1.41506,1.41522,1.41498,1.41519,41.0,True
'2018-09-27T02:25:00',1.41483,1.41489,1.41451,1.41465,45.95,1.41519,1.41525,1.41489,1.415,40.84,False
'2018-09-27T02:26:00',1.41465,1.41468,1.41443,1.41447,49.1,1.41501,1.41502,1.41479,1.41482,46.88,False
'2018-09-27T02:27:00',1.41447,1.41447,1.41441,1.41441,14.82,1.41482,1.41482,1.41478,1.41481,13.29,True
'2018-09-27T02:28:00',1.41442,1.4146,1.4144,1.4146,14.63,1.41482,1.41497,1.41479,1.41493,14.13,True
'2018-09-27T02:29:00',1.4146,1.41462,1.41457,1.41457,17.4,1.41493,1.41497,1.41492,1.41495,20.3,True
'2018-09-27T02:30:00',1.41456,1.41463,1.41433,1.41435,41.8,1.41493,1.41497,1.41471,1.41473,41.75,False
'2018-09-27T02:31:00',1.41435,1.41438,1.41427,1.41429,28.27,1.41474,1.41476,1.41463,1.41465,22.77,False
'2018-09-27T02:32:00',1.41429,1.41429,1.41414,1.41414,28.45,1.41466,1.41466,1.41449,1.41449,24.66,False
'2018-09-27T02:33:00',1.41414,1.4142,1.41402,1.41404,46.18,1.41449,1.41455,1.41436,1.41439,46.23,False
'2018-09-27T02:34:00',1.41406,1.4141,1.41398,1.414,34.65,1.41437,1.41443,1.4143,1.41433,33.71,False
'2018-09-27T02:35:00',1.414,1.414,1.41388,1.41395,42.21,1.41433,1.41433,1.41421,1.41428,43.45,False
'2018-09-27T02:36:00',1.41395,1.414,1.4139,1.41392,20.09,1.41426,1.41433,1.41421,1.41421,19.09,False
'2018-09-27T02:37:00',1.41396,1.41396,1.41391,1.41391,8.16,1.41423,1.41423,1.4142,1.4142,7.5,True
'2018-09-27T02:38:00',1.41395,1.41396,1.41394,1.41394,13.5,1.41422,1.41425,1.41422,1.41423,15.9,False
'2018-09-27T02:39:00',1.41394,1.41394,1.41382,1.41384,9.75,1.41423,1.41423,1.41411,1.41413,10.82,False
'2018-09-27T02:40:00',1.41384,1.41394,1.41381,1.41385,16.0,1.41416,1.41423,1.41412,1.41412,15.61,False
'2018-09-27T02:41:00',1.41385,1.41392,1.41385,1.41392,12.75,1.41418,1.41423,1.41415,1.41421,13.31,True
'2018-09-27T02:42:00',1.41392,1.41397,1.4139,1.41397,30.75,1.41421,1.41428,1.41421,1.41426,33.46,False
'2018-09-27T02:43:00',1.41387,1.41398,1.41382,1.41391,30.14,1.41426,1.41426,1.41411,1.41424,31.63,False
'2018-09-27T02:44:00',1.41391,1.41395,1.4138,1.41392,46.5,1.41421,1.41421,1.41409,1.41421,54.9,False
'2018-09-27T02:45:00',1.41392,1.41392,1.4137,1.41377,42.75,1.4142,1.41421,1.41401,1.41408,43.3,False
'2018-09-27T02:46:00',1.41377,1.41391,1.41377,1.41388,22.5,1.41406,1.4142,1.41406,1.41418,20.25,False
'2018-09-27T02:47:00',1.41388,1.41388,1.41377,1.41377,16.5,1.41417,1.41417,1.41407,1.4141,14.05,True
'2018-09-27T02:48:00',1.41377,1.41392,1.41373,1.41392,38.78,1.4141,1.41423,1.41408,1.4142,31.15,True
'2018-09-27T02:49:00',1.41392,1.41409,1.41392,1.41403,24.75,1.41421,1.41435,1.4142,1.41433,19.44,False
'2018-09-27T02:50:00',1.41403,1.41403,1.41403,1.41403,22.5,1.41432,1.41435,1.41432,1.41433,21.0,False
'2018-09-27T02:51:00',1.41403,1.41403,1.41389,1.41393,24.28,1.41434,1.41434,1.41424,1.41426,24.41,True
'2018-09-27T02:52:00',1.41393,1.41403,1.41392,1.41398,22.21,1.41426,1.41435,1.41424,1.41431,22.88,False
'2018-09-27T02:53:00',1.41403,1.41403,1.41395,1.41401,38.38,1.41435,1.41435,1.41428,1.41432,39.71,False
'2018-09-27T02:54:00',1.41401,1.41401,1.41376,1.41376,46.23,1.41432,1.41432,1.4141,1.41413,45.32,True
'2018-09-27T02:55:00',1.41381,1.41407,1.41378,1.41407,58.87,1.41416,1.41437,1.41413,1.41437,44.72,True
'2018-09-27T02:56:00',1.41407,1.41409,1.41394,1.41395,27.75,1.41438,1.4144,1.41426,1.4143,21.09,False
'2018-09-27T02:57:00',1.41395,1.41404,1.4139,1.41396,50.34,1.41431,1.41441,1.41427,1.41429,46.9,False
'2018-09-27T02:58:00',1.41396,1.41399,1.41394,1.41397,36.59,1.41429,1.41433,1.41428,1.4143,42.34,True
'2018-09-27T02:59:00',1.41397,1.41401,1.41385,1.41399,34.32,1.4143,1.41435,1.41426,1.41432,32.96,False
'2018-09-27T03:00:00',1.414,1.41402,1.414,1.41402,27.75,1.41433,1.41433,1.41428,1.41431,29.09,False
'2018-09-27T03:01:00',1.41402,1.41402,1.4139,1.41392,49.95,1.41431,1.41432,1.41419,1.41419,50.23,False
'2018-09-27T03:02:00',1.41393,1.41396,1.41391,1.41395,13.5,1.41426,1.41427,1.41419,1.41424,13.17,True
'2018-09-27T03:03:00',1.41395,1.41399,1.41391,1.41396,13.5,1.41424,1.41429,1.41424,1.41425,14.47,True
'2018-09-27T03:04:00',1.41396,1.41407,1.41396,1.41404,19.5,1.41425,1.41436,1.41425,1.41433,22.67,True
'2018-09-27T03:05:00',1.41404,1.41409,1.41402,1.41409,19.5,1.41431,1.41438,1.41431,1.41438,19.63,True
'2018-09-27T03:06:00',1.41409,1.4141,1.41401,1.41409,24.0,1.41437,1.41438,1.41435,1.41438,27.6,True
'2018-09-27T03:07:00',1.41409,1.41424,1.41406,1.41424,16.57,1.41438,1.41459,1.41435,1.41459,16.74,True
'2018-09-27T03:08:00',1.41424,1.41447,1.41424,1.41442,74.43,1.4146,1.41486,1.4146,1.41478,57.42,False
'2018-09-27T03:09:00',1.41442,1.41442,1.41425,1.41435,62.03,1.41477,1.41479,1.41466,1.41475,52.63,False
'2018-09-27T03:10:00',1.41434,1.41441,1.41427,1.41434,47.09,1.41475,1.41476,1.41466,1.41471,37.68,False
'2018-09-27T03:11:00',1.41437,1.4144,1.41437,1.4144,7.64,1.41473,1.41473,1.4147,1.4147,7.99,True
'2018-09-27T03:12:00',1.41434,1.41444,1.41434,1.4144,9.78,1.41475,1.41476,1.41472,1.41472,10.14,False
'2018-09-27T03:13:00',1.4144,1.41441,1.41431,1.41435,20.25,1.41472,1.41473,1.41458,1.41462,20.65,False
'2018-09-27T03:14:00',1.41435,1.41435,1.4141,1.41416,23.25,1.41462,1.41462,1.41439,1.41443,26.19,True
'2018-09-27T03:15:00',1.41415,1.41435,1.41415,1.41428,14.96,1.41449,1.41467,1.41449,1.41459,15.8,False
'2018-09-27T03:16:00',1.41428,1.41434,1.41414,1.41426,33.3,1.41459,1.41467,1.41451,1.41458,39.11,False
'2018-09-27T03:17:00',1.41428,1.4143,1.41416,1.41425,9.79,1.41461,1.41462,1.4145,1.41455,8.92,False
'2018-09-27T03:18:00',1.41425,1.41425,1.41419,1.41425,8.49,1.41455,1.41461,1.41455,1.41455,9.22,True
'2018-09-27T03:19:00',1.41426,1.41444,1.41426,1.4144,18.97,1.41455,1.41478,1.41455,1.41473,20.54,False
'2018-09-27T03:20:00',1.4144,1.4144,1.41429,1.41435,21.09,1.41473,1.41474,1.41464,1.41467,20.83,False
'2018-09-27T03:21:00',1.41432,1.41437,1.41414,1.41417,41.88,1.41465,1.41472,1.41449,1.41452,36.92,False
'2018-09-27T03:22:00',1.41417,1.41427,1.41406,1.41406,68.01,1.41453,1.41462,1.41438,1.41438,58.36,False
'2018-09-27T03:23:00',1.41406,1.41407,1.414,1.41406,37.84,1.41437,1.41443,1.41434,1.41438,42.48,True
'2018-09-27T03:24:00',1.41406,1.41409,1.41393,1.41393,43.85,1.41438,1.41443,1.41424,1.41424,43.63,False
'2018-09-27T03:25:00',1.41396,1.41398,1.41387,1.41393,41.25,1.41428,1.41429,1.41419,1.41424,42.13,False
'2018-09-27T03:26:00',1.41393,1.41396,1.41384,1.41392,47.25,1.41424,1.41427,1.41415,1.41425,52.25,True
'2018-09-27T03:27:00',1.41392,1.41401,1.41392,1.41399,24.0,1.41425,1.4143,1.41424,1.41428,25.16,True
'2018-09-27T03:28:00',1.41399,1.41408,1.41391,1.41407,25.34,1.41428,1.41441,1.41424,1.41438,26.35,True
'2018-09-27T03:29:00',1.41406,1.4144,1.41403,1.4143,84.38,1.41444,1.4148,1.41437,1.41474,84.52,True
'2018-09-27T03:30:00',1.41431,1.41444,1.41431,1.41443,61.19,1.41474,1.41487,1.4147,1.41482,60.77,False
'2018-09-27T03:31:00',1.41443,1.41444,1.41432,1.41444,32.87,1.41482,1.41482,1.41473,1.41478,30.8,True
'2018-09-27T03:32:00',1.41444,1.41458,1.41434,1.41454,59.71,1.41477,1.41493,1.41474,1.41491,55.23,True
'2018-09-27T03:33:00',1.41454,1.41465,1.41446,1.41457,43.3,1.4149,1.41498,1.41487,1.4149,43.77,False
'2018-09-27T03:34:00',1.41457,1.41457,1.41421,1.41428,70.98,1.4149,1.4149,1.41465,1.41466,73.54,False
'2018-09-27T03:35:00',1.41428,1.41428,1.41407,1.41409,53.9,1.41463,1.41466,1.41443,1.41443,41.76,False
'2018-09-27T03:36:00',1.41409,1.41426,1.41409,1.41424,49.66,1.41448,1.41465,1.41448,1.41462,43.63,True
'2018-09-27T03:37:00',1.41424,1.41428,1.41417,1.4142,36.83,1.41462,1.41468,1.41456,1.41457,40.18,True
'2018-09-27T03:38:00',1.4142,1.41442,1.4142,1.41432,69.45,1.41456,1.41468,1.41449,1.41461,67.02,True
'2018-09-27T03:39:00',1.41434,1.41442,1.41431,1.41436,41.85,1.41461,1.41475,1.41461,1.41472,41.63,False
'2018-09-27T03:40:00',1.41436,1.41436,1.41415,1.41422,34.38,1.41472,1.41472,1.41452,1.41457,32.7,False
'2018-09-27T03:41:00',1.41422,1.41428,1.41415,1.41426,31.03,1.41458,1.41464,1.41456,1.41461,30.36,True
'2018-09-27T03:42:00',1.41427,1.41437,1.41425,1.41433,29.2,1.41464,1.4147,1.41461,1.41466,29.43,True
'2018-09-27T03:43:00',1.41433,1.41439,1.41424,1.41439,57.14,1.41466,1.41473,1.41461,1.41473,50.68,False
'2018-09-27T03:44:00',1.41439,1.41439,1.41419,1.4142,20.32,1.41473,1.41473,1.41453,1.41456,15.39,False
'2018-09-27T03:45:00',1.41414,1.41425,1.41408,1.41416,50.04,1.41455,1.41459,1.41443,1.4145,42.48,False
'2018-09-27T03:46:00',1.41408,1.41418,1.41401,1.4141,51.33,1.41447,1.41451,1.41439,1.41448,49.75,True
'2018-09-27T03:47:00',1.41409,1.41419,1.41401,1.41415,43.64,1.41447,1.4145,1.41437,1.41447,44.87,True
'2018-09-27T03:48:00',1.41415,1.41421,1.41391,1.41401,51.39,1.41447,1.41454,1.41427,1.41434,55.31,False
'2018-09-27T03:49:00',1.41401,1.41412,1.41401,1.41407,27.75,1.41434,1.41444,1.41433,1.4144,32.07,True
'2018-09-27T03:50:00',1.41413,1.41417,1.41411,1.41415,12.45,1.41446,1.41454,1.41446,1.4145,12.13,True
'2018-09-27T03:51:00',1.41417,1.41423,1.41415,1.41419,10.57,1.41451,1.41454,1.4145,1.4145,11.61,True
'2018-09-27T03:52:00',1.41419,1.41423,1.41413,1.41418,33.39,1.4145,1.41455,1.41448,1.41449,38.84,False
'2018-09-27T03:53:00',1.41421,1.41421,1.41409,1.41417,33.35,1.41448,1.41451,1.4144,1.4145,32.08,False
'2018-09-27T03:54:00',1.41417,1.41418,1.41387,1.41403,35.12,1.41448,1.41449,1.41419,1.41434,36.32,False
'2018-09-27T03:55:00',1.41398,1.41398,1.4137,1.41373,61.38,1.41431,1.41433,1.41407,1.41413,74.02,False
'2018-09-27T03:56:00',1.41373,1.41378,1.41373,1.41376,21.09,1.41411,1.41415,1.41409,1.4141,27.82,True
'2018-09-27T03:57:00',1.41375,1.41387,1.41372,1.41373,39.31,1.4141,1.41424,1.414,1.41404,48.57,False
'2018-09-27T03:58:00',1.41373,1.41377,1.41362,1.41363,52.43,1.41405,1.41413,1.414,1.414,46.92,False
'2018-09-27T03:59:00',1.41362,1.41371,1.41344,1.41344,53.39,1.414,1.41408,1.4138,1.4138,54.39,False
'2018-09-27T04:00:00',1.41347,1.4136,1.41347,1.41358,48.59,1.41379,1.41392,1.41379,1.41387,51.52,True
'2018-09-27T04:01:00',1.41359,1.41366,1.41358,1.4136,49.28,1.41388,1.41397,1.41388,1.41393,44.24,True
'2018-09-27T04:02:00',1.41363,1.41367,1.41358,1.41361,8.32,1.4139,1.41396,1.4139,1.4139,7.85,True
'2018-09-27T04:03:00',1.41361,1.41368,1.41357,1.41364,28.41,1.4139,1.41402,1.41389,1.41393,29.54,False
'2018-09-27T04:04:00',1.41356,1.4136,1.41343,1.41352,22.89,1.41392,1.41392,1.41378,1.41379,22.71,False
'2018-09-27T04:05:00',1.41349,1.41349,1.41343,1.41347,7.32,1.41382,1.41382,1.4138,1.4138,7.85,True
'2018-09-27T04:06:00',1.41347,1.41351,1.41335,1.41346,21.74,1.4138,1.41383,1.41362,1.41379,22.87,True
'2018-09-27T04:07:00',1.41343,1.41363,1.41339,1.41363,37.64,1.41379,1.41389,1.41376,1.41389,32.62,True
'2018-09-27T04:08:00',1.41363,1.41363,1.41352,1.41354,27.75,1.41389,1.41391,1.41386,1.41387,21.59,False
'2018-09-27T04:09:00',1.41354,1.41361,1.41354,1.41359,23.25,1.41387,1.41393,1.41387,1.41388,21.83,False
'2018-09-27T04:10:00',1.41359,1.4136,1.41345,1.41355,29.25,1.41388,1.41391,1.41374,1.41382,25.79,False
'2018-09-27T04:11:00',1.41355,1.41358,1.41351,1.41354,19.5,1.41381,1.41383,1.4138,1.41381,17.46,False
'2018-09-27T04:12:00',1.41354,1.41355,1.41346,1.4135,23.25,1.4138,1.41381,1.41374,1.41376,21.25,False
'2018-09-27T04:13:00',1.4135,1.4135,1.41348,1.41348,12.75,1.41378,1.41378,1.41375,1.41377,10.32,False
'2018-09-27T04:14:00',1.41348,1.41348,1.41334,1.4134,20.1,1.41375,1.41377,1.41369,1.41369,19.55,False
'2018-09-27T04:15:00',1.41342,1.41347,1.41331,1.4134,20.32,1.41371,1.41376,1.41365,1.41369,22.99,False
'2018-09-27T04:16:00',1.4134,1.41343,1.41321,1.41327,32.27,1.41369,1.41373,1.41351,1.41356,34.88,False
'2018-09-27T04:17:00',1.4132,1.41327,1.41303,1.41311,19.81,1.41356,1.4136,1.4134,1.4134,21.91,False
'2018-09-27T04:18:00',1.41303,1.41321,1.41301,1.41321,24.41,1.41339,1.41355,1.41337,1.41352,24.65,False
'2018-09-27T04:19:00',1.41319,1.41319,1.41319,1.41319,5.32,1.41355,1.41355,1.41355,1.41355,6.43,True
'2018-09-27T04:20:00',1.41319,1.41324,1.41305,1.41305,21.82,1.41355,1.4136,1.41341,1.41341,22.34,False
'2018-09-27T04:21:00',1.41305,1.41314,1.41299,1.41311,22.25,1.41341,1.41349,1.41332,1.41343,19.24,False
'2018-09-27T04:22:00',1.41311,1.41311,1.41304,1.41304,3.39,1.41343,1.41347,1.41343,1.41347,3.57,True
'2018-09-27T04:23:00',1.41304,1.41312,1.41304,1.41312,10.98,1.41345,1.41351,1.41343,1.41343,10.72,False
'2018-09-27T04:24:00',1.41312,1.41312,1.41303,1.41312,3.39,1.41343,1.41344,1.41342,1.41342,4.81,True
'2018-09-27T04:25:00',1.41312,1.41312,1.41301,1.41307,14.77,1.41342,1.41345,1.41337,1.41337,15.84,False
'2018-09-27T04:26:00',1.41306,1.41311,1.41298,1.41301,13.1,1.41346,1.41346,1.41334,1.41334,14.25,False
'2018-09-27T04:27:00',1.41296,1.41301,1.41288,1.41292,29.86,1.41332,1.41336,1.41325,1.41325,31.6,True
'2018-09-27T04:28:00',1.41295,1.41304,1.41292,1.41296,31.2,1.41326,1.41336,1.41324,1.41325,27.67,False
'2018-09-27T04:29:00',1.41296,1.41296,1.4129,1.4129,12.75,1.41325,1.41325,1.41319,1.41319,13.21,False
'2018-09-27T04:30:00',1.4129,1.4129,1.4128,1.4128,6.96,1.41319,1.41324,1.41319,1.41323,7.4,True
'2018-09-27T04:31:00',1.41281,1.41295,1.4128,1.41283,14.07,1.41322,1.41323,1.4131,1.41312,14.27,False
'2018-09-27T04:32:00',1.41283,1.41289,1.41279,1.41279,20.25,1.41312,1.41316,1.41306,1.41306,22.07,True
'2018-09-27T04:33:00',1.41281,1.41291,1.41281,1.4129,7.5,1.4131,1.4132,1.4131,1.41319,7.5,True
'2018-09-27T04:34:00',1.41281,1.41293,1.41276,1.41289,19.48,1.41322,1.41323,1.41311,1.41316,20.71,True
'2018-09-27T04:35:00',1.41289,1.41298,1.41282,1.41294,44.25,1.41316,1.41321,1.41308,1.41319,34.89,True
'2018-09-27T04:36:00',1.41296,1.41299,1.41289,1.41299,31.5,1.41319,1.41326,1.41317,1.41325,23.94,True
'2018-09-27T04:37:00',1.41299,1.41302,1.41285,1.41302,36.75,1.41323,1.41332,1.41317,1.41328,39.2,True
'2018-09-27T04:38:00',1.41302,1.41306,1.41275,1.41282,40.57,1.41329,1.41331,1.41309,1.41309,38.34,False
'2018-09-27T04:39:00',1.41282,1.41291,1.41282,1.41289,15.75,1.41313,1.41324,1.41313,1.41318,16.58,False
'2018-09-27T04:40:00',1.41289,1.4129,1.41278,1.4129,20.25,1.41318,1.41319,1.41307,1.41319,21.49,True
'2018-09-27T04:41:00',1.41292,1.41305,1.41286,1.41297,33.75,1.41321,1.41336,1.41317,1.41333,31.32,False
'2018-09-27T04:42:00',1.41299,1.41303,1.41293,1.413,12.14,1.41332,1.41336,1.41327,1.41327,11.79,True
'2018-09-27T04:43:00',1.41301,1.41304,1.41289,1.41304,29.99,1.4133,1.4134,1.41326,1.4134,28.52,True
'2018-09-27T04:44:00',1.41304,1.41312,1.41288,1.41293,42.91,1.41341,1.41345,1.41323,1.41324,43.76,False
'2018-09-27T04:45:00',1.41296,1.41304,1.41294,1.41299,20.25,1.41326,1.41334,1.41326,1.41328,21.74,True
'2018-09-27T04:46:00',1.41299,1.4131,1.41298,1.4131,18.0,1.41328,1.41339,1.41327,1.41339,19.04,True
'2018-09-27T04:47:00',1.4131,1.4131,1.41287,1.41293,42.98,1.41339,1.4134,1.41323,1.41329,45.55,False
'2018-09-27T04:48:00',1.41294,1.41301,1.41293,1.413,30.76,1.41329,1.41331,1.41322,1.41329,32.25,False
'2018-09-27T04:49:00',1.413,1.413,1.41287,1.41295,8.12,1.41329,1.41329,1.41324,1.41324,8.25,False
'2018-09-27T04:50:00',1.41288,1.41295,1.41287,1.41295,6.78,1.41322,1.41326,1.41321,1.41324,7.5,True
'2018-09-27T04:51:00',1.41295,1.41296,1.4128,1.41295,45.4,1.41324,1.41325,1.41307,1.41322,46.57,True
'2018-09-27T04:52:00',1.41295,1.41312,1.41294,1.41312,27.03,1.41322,1.41345,1.41322,1.41345,28.57,True
'2018-09-27T04:53:00',1.41316,1.4132,1.41301,1.4132,33.95,1.4135,1.41355,1.41335,1.41355,37.65,True
'2018-09-27T04:54:00',1.41321,1.41335,1.41321,1.41328,25.06,1.41355,1.4137,1.41355,1.41363,24.86,True
'2018-09-27T04:55:00',1.41328,1.41342,1.41328,1.41336,18.14,1.41363,1.41375,1.4136,1.41368,19.64,False
'2018-09-27T04:56:00',1.41335,1.41335,1.41327,1.41328,30.84,1.41368,1.41371,1.4136,1.41361,29.25,True
'2018-09-27T04:57:00',1.41328,1.41335,1.41328,1.41335,18.54,1.41361,1.41374,1.41361,1.41374,21.12,True
'2018-09-27T04:58:00',1.41336,1.41338,1.41332,1.41332,14.17,1.41374,1.41374,1.41359,1.41365,16.5,False
'2018-09-27T04:59:00',1.41331,1.41337,1.41328,1.41331,24.0,1.41361,1.41368,1.41359,1.41359,30.75,False
'2018-09-27T05:00:00',1.4133,1.4133,1.41324,1.41325,10.26,1.41359,1.4136,1.41353,1.41355,13.5,False
'2018-09-27T05:01:00',1.41322,1.41327,1.41316,1.41327,16.22,1.41355,1.41356,1.41348,1.41354,16.5,True
'2018-09-27T05:02:00',1.41329,1.41331,1.41326,1.41326,2.25,1.41358,1.4136,1.41356,1.41356,2.25,True
'2018-09-27T05:03:00',1.41327,1.41332,1.4132,1.41321,24.01,1.41356,1.41368,1.4135,1.4135,24.0,False
'2018-09-27T05:04:00',1.41322,1.41325,1.4132,1.41325,26.65,1.4135,1.41358,1.41347,1.41354,26.25,True
'2018-09-27T05:05:00',1.41325,1.41325,1.41323,1.41325,12.13,1.41354,1.41368,1.41354,1.41366,9.9,True
'2018-09-27T05:06:00',1.41323,1.41333,1.41321,1.41333,23.23,1.41366,1.41366,1.41353,1.41362,21.22,False
'2018-09-27T05:07:00',1.4133,1.41331,1.41313,1.41324,14.64,1.41359,1.41359,1.41343,1.41354,14.25,False
'2018-09-27T05:08:00',1.41318,1.41323,1.41312,1.41314,11.25,1.41349,1.41354,1.41345,1.41347,11.6,False
'2018-09-27T05:09:00',1.41317,1.41317,1.41306,1.41309,12.23,1.41349,1.4135,1.41341,1.41341,11.92,False
'2018-09-27T05:10:00',1.41306,1.41306,1.41294,1.41296,9.02,1.41338,1.41338,1.41327,1.41327,9.75,False
'2018-09-27T05:11:00',1.41296,1.41296,1.41291,1.41293,18.02,1.41327,1.41331,1.41325,1.41326,18.0,False
'2018-09-27T05:12:00',1.41293,1.41295,1.41288,1.41291,7.56,1.41326,1.41328,1.41323,1.41323,7.57,True
'2018-09-27T05:13:00',1.41291,1.41296,1.41276,1.41276,20.21,1.41323,1.41333,1.41306,1.41306,19.6,False
'2018-09-27T05:14:00',1.41276,1.41276,1.41264,1.41265,14.42,1.41306,1.41307,1.41297,1.41297,15.07,True
'2018-09-27T05:15:00',1.41264,1.4128,1.41264,1.41279,25.74,1.41297,1.41313,1.41297,1.41308,30.0,True
'2018-09-27T05:16:00',1.4128,1.41291,1.41273,1.41281,55.99,1.41308,1.41323,1.41306,1.41314,55.34,False
'2018-09-27T05:17:00',1.41281,1.41286,1.41281,1.41284,23.68,1.41314,1.41319,1.41311,1.41316,23.25,True
'2018-09-27T05:18:00',1.41284,1.41293,1.41278,1.41291,47.09,1.41316,1.41333,1.41311,1.41324,47.3,False
'2018-09-27T05:19:00',1.41289,1.41289,1.41269,1.41271,52.5,1.41322,1.41322,1.41302,1.41303,52.64,False
'2018-09-27T05:20:00',1.41267,1.41281,1.41267,1.41271,23.79,1.413,1.41317,1.413,1.41311,22.26,False
'2018-09-27T05:21:00',1.41271,1.4128,1.41264,1.41269,33.2,1.41311,1.41315,1.41302,1.41302,35.93,False
'2018-09-27T05:22:00',1.41266,1.41267,1.41256,1.4126,17.65,1.41299,1.41306,1.41292,1.41292,15.78,True
'2018-09-27T05:23:00',1.41266,1.4127,1.4126,1.41269,23.69,1.41299,1.41305,1.41291,1.41298,23.89,False
'2018-09-27T05:24:00',1.41267,1.41271,1.41262,1.41265,6.07,1.41296,1.41298,1.41291,1.41292,6.0,True
'2018-09-27T05:25:00',1.41258,1.4128,1.41258,1.41277,18.67,1.413,1.41312,1.413,1.4131,20.31,True
'2018-09-27T05:26:00',1.4128,1.4128,1.41267,1.4127,33.33,1.41307,1.41316,1.41301,1.41307,35.16,False
'2018-09-27T05:27:00',1.41271,1.41275,1.41266,1.41273,34.28,1.41306,1.41314,1.413,1.41306,39.44,True
'2018-09-27T05:28:00',1.41271,1.4128,1.41267,1.41272,48.09,1.41302,1.41315,1.41301,1.41305,42.27,True
'2018-09-27T05:29:00',1.41272,1.4128,1.41261,1.41268,39.33,1.41305,1.41317,1.41292,1.41301,39.29,True
'2018-09-27T05:30:00',1.41271,1.41281,1.41267,1.41271,45.24,1.41304,1.41317,1.41303,1.41307,46.01,True
'2018-09-27T05:31:00',1.41273,1.41283,1.41271,1.41279,10.84,1.41306,1.41317,1.41303,1.41308,10.84,True
'2018-09-27T05:32:00',1.41279,1.4129,1.41275,1.41288,24.28,1.41315,1.41322,1.41307,1.41317,23.15,True
'2018-09-27T05:33:00',1.4129,1.41293,1.41284,1.41288,18.21,1.41317,1.41326,1.41313,1.41315,18.81,False
'2018-09-27T05:34:00',1.41289,1.41289,1.41285,1.41285,13.47,1.41318,1.41318,1.41314,1.41314,11.25,False
'2018-09-27T05:35:00',1.41285,1.41288,1.41283,1.41283,18.5,1.41314,1.41316,1.41312,1.41312,17.25,True
'2018-09-27T05:36:00',1.41284,1.41289,1.41283,1.41283,14.45,1.41312,1.41322,1.41312,1.41312,12.75,True
'2018-09-27T05:37:00',1.41286,1.41299,1.41286,1.41296,8.91,1.41315,1.4133,1.41315,1.41323,8.25,False
'2018-09-27T05:38:00',1.41292,1.41293,1.41278,1.41279,41.82,1.41321,1.41323,1.41312,1.41312,41.25,False
'2018-09-27T05:39:00',1.41283,1.41286,1.41277,1.41282,40.93,1.41315,1.41322,1.41308,1.41313,37.33,False
'2018-09-27T05:40:00',1.4128,1.41285,1.4128,1.41285,20.92,1.41313,1.41324,1.41312,1.41322,24.34,True
'2018-09-27T05:41:00',1.41287,1.41289,1.41282,1.41286,20.72,1.4132,1.41324,1.41313,1.41319,18.46,True
'2018-09-27T05:42:00',1.41287,1.41293,1.41281,1.41287,26.38,1.41319,1.41325,1.41312,1.41314,24.97,False
'2018-09-27T05:43:00',1.41283,1.41287,1.41279,1.41283,12.23,1.41312,1.4132,1.41311,1.41312,12.07,True
'2018-09-27T05:44:00',1.41284,1.41301,1.4128,1.41298,31.62,1.41319,1.41334,1.41311,1.41334,32.03,False
'2018-09-27T05:45:00',1.41298,1.41299,1.41286,1.41294,19.46,1.41327,1.41334,1.41316,1.41321,21.07,False
'2018-09-27T05:46:00',1.41296,1.41298,1.41266,1.41268,34.73,1.41325,1.41325,1.41302,1.41302,37.87,False
'2018-09-27T05:47:00',1.41268,1.41276,1.41267,1.41273,23.38,1.41302,1.41314,1.413,1.41311,21.95,True
'2018-09-27T05:48:00',1.41277,1.41277,1.41269,1.41277,22.67,1.4131,1.41314,1.41302,1.4131,22.62,False
'2018-09-27T05:49:00',1.41274,1.41278,1.41273,1.41277,12.88,1.4131,1.41312,1.41306,1.4131,13.71,True
'2018-09-27T05:50:00',1.41273,1.41286,1.41273,1.41286,21.73,1.41309,1.41326,1.41307,1.41317,21.85,False
'2018-09-27T05:51:00',1.41282,1.41287,1.41278,1.41287,14.66,1.41317,1.4132,1.4131,1.4132,14.32,False
'2018-09-27T05:52:00',1.41282,1.41287,1.41282,1.41283,5.86,1.41316,1.4132,1.41315,1.41316,5.25,True
'2018-09-27T05:53:00',1.41283,1.41287,1.41276,1.41283,20.84,1.41316,1.41321,1.4131,1.41315,22.05,False
'2018-09-27T05:54:00',1.41283,1.41283,1.41275,1.41277,9.5,1.41315,1.41315,1.41307,1.41309,9.41,True
'2018-09-27T05:55:00',1.41277,1.41286,1.41274,1.41279,11.34,1.4131,1.41318,1.41304,1.41308,10.57,False
'2018-09-27T05:56:00',1.41279,1.41284,1.41268,1.4128,11.42,1.41308,1.41313,1.41303,1.41309,11.92,True
'2018-09-27T05:57:00',1.41279,1.41295,1.41278,1.41289,49.27,1.41315,1.41326,1.41308,1.4132,46.16,True
'2018-09-27T05:58:00',1.41289,1.41295,1.41288,1.41291,30.73,1.4132,1.41329,1.41318,1.41318,26.7,False
'2018-09-27T05:59:00',1.41295,1.41295,1.41287,1.41291,8.77,1.41322,1.41324,1.41314,1.4132,8.32,False
'2018-09-27T06:00:00',1.41289,1.41293,1.41288,1.41288,7.55,1.41318,1.41323,1.41317,1.41317,6.75,True
'2018-09-27T06:01:00',1.41286,1.413,1.41286,1.41298,14.27,1.41326,1.41337,1.41324,1.41327,13.56,False
'2018-09-27T06:02:00',1.41296,1.41298,1.41295,1.41297,6.27,1.41334,1.41338,1.41334,1.41335,4.95,False
'2018-09-27T06:03:00',1.41296,1.41298,1.41295,1.41297,10.83,1.41336,1.41337,1.41334,1.41337,8.83,True
'2018-09-27T06:04:00',1.41302,1.41303,1.41298,1.41303,22.39,1.41331,1.41333,1.41327,1.41332,21.07,True
'2018-09-27T06:05:00',1.41303,1.41304,1.41299,1.41299,17.02,1.41332,1.41332,1.41328,1.41328,14.25,False
'2018-09-27T06:06:00',1.413,1.413,1.41289,1.41294,23.39,1.41328,1.41328,1.41314,1.41319,25.5,True
'2018-09-27T06:07:00',1.41292,1.41309,1.41292,1.41307,25.84,1.41319,1.41338,1.41319,1.41336,26.25,False
'2018-09-27T06:08:00',1.41304,1.41308,1.41304,1.41305,23.72,1.41331,1.41336,1.4133,1.41334,22.5,True
'2018-09-27T06:09:00',1.41305,1.41308,1.41304,1.41307,14.4,1.41334,1.41348,1.41334,1.41348,12.73,True
'2018-09-27T06:10:00',1.41309,1.41311,1.41304,1.41306,16.82,1.41348,1.41349,1.41329,1.41333,17.25,False
'2018-09-27T06:11:00',1.41305,1.41305,1.41303,1.41304,6.64,1.41333,1.41346,1.41333,1.41344,5.95,True
'2018-09-27T06:12:00',1.41306,1.41308,1.41297,1.41299,27.51,1.41346,1.41348,1.41325,1.41325,24.15,False
'2018-09-27T06:13:00',1.41298,1.41301,1.41298,1.41301,6.43,1.41325,1.41331,1.41325,1.41331,5.25,True
'2018-09-27T06:14:00',1.41298,1.41303,1.41288,1.41294,9.75,1.41327,1.41332,1.41317,1.41324,9.75,True
'2018-09-27T06:15:00',1.41294,1.41303,1.4129,1.41298,11.91,1.41323,1.41334,1.41319,1.41325,11.7,False
'2018-09-27T06:16:00',1.41292,1.41293,1.41292,1.41293,3.42,1.41333,1.41334,1.41331,1.41334,3.54,True
'2018-09-27T06:17:00',1.41292,1.41294,1.41292,1.41292,7.41,1.41333,1.41335,1.41332,1.41333,7.67,True
'2018-09-27T06:18:00',1.41293,1.41309,1.41292,1.41309,11.43,1.41332,1.41337,1.41322,1.41336,11.81,False
'2018-09-27T06:19:00',1.41306,1.41308,1.41296,1.41297,11.56,1.41333,1.41337,1.41325,1.41326,11.25,False
'2018-09-27T06:20:00',1.41298,1.41303,1.41298,1.41303,5.42,1.41326,1.4133,1.41326,1.4133,6.0,True
'2018-09-27T06:21:00',1.413,1.413,1.413,1.413,0.57,1.41342,1.41342,1.41342,1.41342,0.59,True
'2018-09-27T06:22:00',1.41302,1.41303,1.41294,1.41295,12.07,1.41342,1.41342,1.41322,1.41322,13.93,False
'2018-09-27T06:23:00',1.41295,1.41296,1.4129,1.41293,12.54,1.41322,1.41336,1.41322,1.41335,14.1,True
'2018-09-27T06:24:00',1.41292,1.41299,1.41292,1.41299,16.83,1.41334,1.41336,1.41322,1.41327,16.2,False
'2018-09-27T06:25:00',1.41298,1.41301,1.41297,1.413,14.78,1.41324,1.41328,1.41323,1.41328,14.25,True
'2018-09-27T06:26:00',1.41299,1.41302,1.41294,1.41299,17.57,1.41328,1.4133,1.41323,1.41328,17.25,True
'2018-09-27T06:27:00',1.41299,1.41309,1.41297,1.41309,24.71,1.41326,1.41338,1.41321,1.41338,27.75,False
'2018-09-27T06:28:00',1.41309,1.41309,1.41297,1.41297,12.55,1.41338,1.41338,1.41326,1.41326,10.5,False
'2018-09-27T06:29:00',1.41297,1.41297,1.41284,1.41285,12.05,1.41326,1.41326,1.41313,1.41313,10.5,False
'2018-09-27T06:30:00',1.41284,1.41287,1.41283,1.41285,14.71,1.41313,1.4132,1.41313,1.4132,13.5,False
'2018-09-27T06:31:00',1.41287,1.41287,1.41282,1.41286,21.57,1.4132,1.4132,1.41313,1.41313,23.25,True
'2018-09-27T06:32:00',1.41285,1.41299,1.41285,1.41287,23.43,1.41313,1.41325,1.41311,1.41313,30.0,True
'2018-09-27T06:33:00',1.41288,1.41311,1.41286,1.41301,24.54,1.41313,1.41342,1.41313,1.41334,27.75,False
'2018-09-27T06:34:00',1.41303,1.41305,1.41293,1.41294,23.16,1.41341,1.41341,1.41324,1.41325,27.14,False
'2018-09-27T06:35:00',1.41293,1.41293,1.41288,1.41292,10.82,1.41325,1.4133,1.41321,1.41325,12.82,True
'2018-09-27T06:36:00',1.41292,1.41297,1.41291,1.41291,11.97,1.41325,1.41338,1.41321,1.41321,15.13,False
'2018-09-27T06:37:00',1.41291,1.41293,1.4129,1.41293,4.56,1.41321,1.41335,1.41319,1.41333,5.1,True
'2018-09-27T06:38:00',1.41292,1.41296,1.41281,1.4129,28.99,1.41334,1.41335,1.41314,1.41325,28.55,False
'2018-09-27T06:39:00',1.41293,1.41296,1.41289,1.41291,19.63,1.41325,1.41329,1.41318,1.41322,25.57,False
'2018-09-27T06:40:00',1.4129,1.41292,1.41289,1.41292,11.2,1.41322,1.41332,1.41322,1.41332,12.43,False
'2018-09-27T06:41:00',1.4129,1.41291,1.4129,1.41291,3.48,1.41332,1.41333,1.4132,1.4132,3.11,True
'2018-09-27T06:42:00',1.41291,1.41294,1.41283,1.41291,25.55,1.4132,1.41328,1.41309,1.41321,24.07,True
'2018-09-27T06:43:00',1.41292,1.41307,1.41292,1.41306,32.77,1.41321,1.41348,1.41321,1.41339,37.1,True
'2018-09-27T06:44:00',1.41308,1.41314,1.413,1.41303,24.51,1.41339,1.41346,1.41333,1.41336,24.34,False
'2018-09-27T06:45:00',1.41303,1.41305,1.413,1.41303,9.0,1.41336,1.41338,1.41333,1.41335,9.78,True
'2018-09-27T06:46:00',1.41303,1.41312,1.41298,1.41307,9.52,1.41335,1.41347,1.41331,1.4134,8.67,False
'2018-09-27T06:47:00',1.41303,1.41304,1.41302,1.41304,3.46,1.41344,1.41344,1.41333,1.41337,3.43,True
'2018-09-27T06:48:00',1.41308,1.41308,1.413,1.41302,24.74,1.41342,1.41342,1.41332,1.41333,26.34,False
'2018-09-27T06:49:00',1.41302,1.41305,1.41299,1.41303,16.13,1.41333,1.4134,1.4133,1.41333,15.82,True
'2018-09-27T06:50:00',1.41302,1.41309,1.41298,1.41304,22.5,1.41333,1.41342,1.41328,1.41333,19.39,False
'2018-09-27T06:51:00',1.41304,1.41304,1.41299,1.41299,6.57,1.41333,1.41346,1.41333,1.4134,5.09,True
'2018-09-27T06:52:00',1.41302,1.4131,1.413,1.41305,11.41,1.41341,1.41342,1.4133,1.41332,9.97,True
'2018-09-27T06:53:00',1.41305,1.41312,1.41299,1.41299,12.48,1.41332,1.41341,1.41327,1.41328,12.75,False
'2018-09-27T06:54:00',1.41305,1.41305,1.41305,1.41305,3.0,1.41335,1.41336,1.41334,1.41334,2.89,True
'2018-09-27T06:55:00',1.41302,1.41315,1.41302,1.4131,5.82,1.41342,1.41344,1.41337,1.41337,5.98,False
'2018-09-27T06:56:00',1.41302,1.41307,1.41299,1.41305,5.52,1.41336,1.41336,1.41332,1.41332,5.25,True
'2018-09-27T06:57:00',1.41309,1.41309,1.41298,1.41303,7.5,1.41342,1.41342,1.41328,1.41332,8.42,False
'2018-09-27T06:58:00',1.41295,1.41304,1.41295,1.41304,6.1,1.41337,1.41337,1.41323,1.41331,6.43,False
'2018-09-27T06:59:00',1.41299,1.41304,1.41293,1.41293,4.57,1.41329,1.41331,1.41322,1.41322,4.5,True
'2018-09-27T07:00:00',1.41294,1.41307,1.41288,1.41297,14.89,1.41322,1.41336,1.41321,1.41324,15.14,True
'2018-09-27T07:01:00',1.41293,1.41307,1.41293,1.41303,10.5,1.41322,1.4134,1.41322,1.41332,10.24,False
'2018-09-27T07:02:00',1.41294,1.41296,1.41291,1.41296,8.19,1.41331,1.41331,1.4132,1.41324,8.25,False
'2018-09-27T07:03:00',1.41297,1.41297,1.41287,1.41287,15.65,1.41326,1.41326,1.41315,1.41316,15.0,False
'2018-09-27T07:04:00',1.41289,1.4129,1.41265,1.41265,38.68,1.41318,1.41319,1.41299,1.41301,37.47,True
'2018-09-27T07:05:00',1.41263,1.41294,1.41246,1.41294,88.73,1.41294,1.41333,1.41284,1.41332,96.05,True
'2018-09-27T07:06:00',1.41293,1.41308,1.41293,1.41293,49.2,1.41332,1.41344,1.41332,1.41332,56.87,True
'2018-09-27T07:07:00',1.41298,1.41318,1.41286,1.41313,78.92,1.41339,1.41353,1.41325,1.4135,69.65,True
'2018-09-27T07:08:00',1.41313,1.41323,1.41305,1.41318,72.92,1.4135,1.4136,1.41343,1.41355,65.25,True
'2018-09-27T07:09:00',1.41318,1.41343,1.41314,1.41328,131.56,1.41355,1.41382,1.41351,1.41365,144.47,False
'2018-09-27T07:10:00',1.41329,1.41331,1.41231,1.4128,116.66,1.41365,1.41368,1.41272,1.41321,114.63,False
'2018-09-27T07:11:00',1.4128,1.4128,1.41255,1.41265,84.11,1.41319,1.41319,1.41295,1.41303,90.47,False
'2018-09-27T07:12:00',1.41263,1.4128,1.4126,1.41267,74.51,1.41303,1.41316,1.41296,1.41298,82.64,False
'2018-09-27T07:13:00',1.4126,1.41264,1.41219,1.41239,79.24,1.41297,1.41299,1.41259,1.41277,93.27,True
'2018-09-27T07:14:00',1.41238,1.41266,1.41221,1.41264,96.16,1.41277,1.41303,1.41261,1.41302,106.31,False
'2018-09-27T07:15:00',1.41264,1.41264,1.4121,1.41221,109.47,1.413,1.413,1.41249,1.41261,115.5,False
'2018-09-27T07:16:00',1.41221,1.41249,1.41219,1.41242,78.72,1.4126,1.4128,1.41257,1.41279,91.56,True
'2018-09-27T07:17:00',1.41245,1.41258,1.41217,1.41253,104.15,1.41281,1.41286,1.41251,1.41285,101.82,True
'2018-09-27T07:18:00',1.41254,1.41277,1.41248,1.41261,72.06,1.41284,1.41316,1.41278,1.41297,66.55,False
'2018-09-27T07:19:00',1.41256,1.41268,1.41224,1.41245,88.4,1.41294,1.41304,1.41261,1.4128,93.66,False
'2018-09-27T07:20:00',1.41245,1.41264,1.41243,1.4125,69.22,1.41282,1.41301,1.41279,1.41291,71.7,True
'2018-09-27T07:21:00',1.41248,1.41267,1.41243,1.4125,74.3,1.41287,1.41301,1.41277,1.41283,76.44,False
'2018-09-27T07:22:00',1.41255,1.41255,1.41222,1.41241,95.38,1.41286,1.41288,1.41256,1.41279,100.36,True
'2018-09-27T07:23:00',1.4124,1.41279,1.4124,1.41269,62.86,1.41279,1.41315,1.41276,1.4131,79.92,True
'2018-09-27T07:24:00',1.4127,1.41295,1.4127,1.4129,31.92,1.41311,1.41333,1.41311,1.41327,46.59,False
'2018-09-27T07:25:00',1.41288,1.41294,1.4127,1.41274,49.19,1.41327,1.4133,1.41304,1.41307,62.9,False
'2018-09-27T07:26:00',1.41271,1.41283,1.41271,1.41283,17.44,1.41307,1.41316,1.41307,1.41314,16.57,True
'2018-09-27T07:27:00',1.4128,1.41295,1.41262,1.41266,64.33,1.41314,1.41329,1.41296,1.41299,70.5,False
'2018-09-27T07:28:00',1.41265,1.41286,1.41261,1.41286,78.24,1.41299,1.41323,1.41295,1.41323,75.27,True
'2018-09-27T07:29:00',1.41287,1.41295,1.41281,1.41294,58.74,1.41326,1.41328,1.41317,1.41327,55.04,True
'2018-09-27T07:30:00',1.41293,1.41308,1.41288,1.41298,78.41,1.41327,1.41344,1.41324,1.41334,81.34,False
'2018-09-27T07:31:00',1.413,1.41302,1.41278,1.41285,82.98,1.41334,1.41335,1.41309,1.41321,78.17,False
'2018-09-27T07:32:00',1.41286,1.41288,1.41263,1.41273,79.78,1.41325,1.41325,1.41301,1.41315,87.01,False
'2018-09-27T07:33:00',1.41275,1.4128,1.41252,1.41263,62.12,1.41312,1.41318,1.4129,1.41298,66.08,False
'2018-09-27T07:34:00',1.41262,1.41269,1.4126,1.41265,20.03,1.41297,1.41303,1.41294,1.41295,20.91,False
'2018-09-27T07:35:00',1.41265,1.4127,1.41256,1.41266,16.53,1.41298,1.41301,1.41288,1.41294,16.35,True
'2018-09-27T07:36:00',1.4127,1.41277,1.41261,1.41271,39.75,1.41299,1.41306,1.41289,1.413,39.93,True
'2018-09-27T07:37:00',1.41273,1.41287,1.4127,1.41282,70.14,1.413,1.41316,1.41299,1.41315,71.57,True
'2018-09-27T07:38:00',1.41283,1.41291,1.4127,1.41278,55.69,1.41316,1.41324,1.41303,1.41311,59.28,True
'2018-09-27T07:39:00',1.41278,1.4131,1.41273,1.41305,89.45,1.41311,1.41352,1.41307,1.41352,89.2,False
'2018-09-27T07:40:00',1.41302,1.41305,1.41287,1.41298,74.55,1.41349,1.41351,1.41329,1.41337,72.88,True
'2018-09-27T07:41:00',1.413,1.41311,1.41284,1.41306,42.75,1.41337,1.41343,1.41321,1.41339,44.35,True
'2018-09-27T07:42:00',1.41307,1.41319,1.41289,1.41299,52.48,1.4134,1.41352,1.41322,1.4133,54.46,False
'2018-09-27T07:43:00',1.41303,1.4131,1.41298,1.41302,38.45,1.41334,1.4134,1.41329,1.41335,37.6,True
'2018-09-27T07:44:00',1.41298,1.41314,1.41296,1.41313,39.15,1.41331,1.41344,1.41331,1.41342,39.9,False
'2018-09-27T07:45:00',1.41312,1.41313,1.41297,1.41297,36.82,1.41341,1.41343,1.41326,1.41326,36.75,False
'2018-09-27T07:46:00',1.41297,1.41297,1.41279,1.41288,34.96,1.41324,1.41329,1.41317,1.41321,37.46,False
'2018-09-27T07:47:00',1.41286,1.41295,1.41285,1.41294,35.5,1.41319,1.4133,1.41319,1.41327,35.63,True
'2018-09-27T07:48:00',1.41294,1.41311,1.41294,1.41301,43.44,1.41327,1.41342,1.41327,1.41333,41.75,False
'2018-09-27T07:49:00',1.41302,1.41306,1.41285,1.41293,61.31,1.41333,1.41341,1.41318,1.41326,61.23,False
'2018-09-27T07:50:00',1.41293,1.41298,1.4129,1.41295,35.39,1.41325,1.4133,1.41322,1.41328,38.25,False
'2018-09-27T07:51:00',1.41293,1.41293,1.41276,1.41284,33.83,1.41326,1.41329,1.41309,1.41317,31.71,True
'2018-09-27T07:52:00',1.41286,1.413,1.41273,1.41284,74.39,1.41319,1.41332,1.413,1.41311,79.63,True
'2018-09-27T07:53:00',1.41284,1.41341,1.4128,1.41326,134.16,1.41313,1.41372,1.41313,1.41361,117.12,False
'2018-09-27T07:54:00',1.41326,1.41334,1.41282,1.41334,160.43,1.41363,1.41366,1.41319,1.41365,132.48,False
'2018-09-27T07:55:00',1.41334,1.41334,1.41292,1.41296,118.95,1.41365,1.41365,1.41324,1.4133,113.58,False
'2018-09-27T07:56:00',1.41299,1.41303,1.41277,1.41287,65.39,1.4133,1.41337,1.41314,1.4132,61.87,True
'2018-09-27T07:57:00',1.41283,1.41305,1.4127,1.41276,92.3,1.41317,1.41336,1.41299,1.41305,90.25,False
'2018-09-27T07:58:00',1.41277,1.41292,1.41264,1.41275,36.01,1.41306,1.41324,1.41303,1.4131,37.94,False
'2018-09-27T07:59:00',1.41274,1.41278,1.41257,1.4127,50.01,1.41309,1.41313,1.41295,1.41304,49.19,False
'2018-09-27T08:00:00',1.4127,1.41271,1.41245,1.41246,64.93,1.41306,1.41306,1.41277,1.41282,68.25,False
'2018-09-27T08:01:00',1.41247,1.41255,1.41216,1.41216,48.54,1.41282,1.41288,1.41254,1.41254,49.45,False
'2018-09-27T08:02:00',1.41215,1.41229,1.41202,1.4121,107.77,1.41251,1.41265,1.41242,1.41247,133.42,True
'2018-09-27T08:03:00',1.41211,1.41236,1.41211,1.41231,95.41,1.41247,1.41275,1.41247,1.41268,98.61,False
'2018-09-27T08:04:00',1.4123,1.41237,1.41196,1.41204,77.38,1.41268,1.41273,1.41236,1.41242,80.53,False
'2018-09-27T08:05:00',1.41204,1.41211,1.41187,1.41192,62.86,1.41242,1.41246,1.41225,1.41229,61.96,True
'2018-09-27T08:06:00',1.41192,1.41223,1.41188,1.41211,84.33,1.41229,1.41261,1.41226,1.41248,85.83,False
'2018-09-27T08:07:00',1.41209,1.4121,1.41166,1.41173,80.96,1.41247,1.41247,1.41204,1.41214,76.13,True
'2018-09-27T08:08:00',1.41173,1.41217,1.4117,1.41213,118.11,1.41213,1.41254,1.41209,1.41252,116.01,True
'2018-09-27T08:09:00',1.41214,1.4124,1.41196,1.4124,89.95,1.41253,1.41277,1.41235,1.41277,87.23,True
'2018-09-27T08:10:00',1.41238,1.41253,1.41232,1.4124,84.18,1.41279,1.41293,1.41271,1.41283,78.04,False
'2018-09-27T08:11:00',1.4124,1.41242,1.41229,1.41229,71.99,1.41282,1.41282,1.41264,1.41264,58.56,False
'2018-09-27T08:12:00',1.41229,1.41239,1.41215,1.41227,97.2,1.41263,1.41271,1.41251,1.4126,96.87,True
'2018-09-27T08:13:00',1.41227,1.41244,1.41221,1.41236,60.75,1.4126,1.41272,1.41253,1.41263,59.01,True
'2018-09-27T08:14:00',1.41237,1.41244,1.41208,1.41226,53.14,1.41266,1.41273,1.41248,1.41258,55.63,False
'2018-09-27T08:15:00',1.41225,1.41225,1.41202,1.41217,57.53,1.41258,1.41258,1.41237,1.4125,62.25,False
'2018-09-27T08:16:00',1.41215,1.41221,1.41207,1.41219,44.25,1.41248,1.41252,1.4124,1.41248,46.53,True
'2018-09-27T08:17:00',1.41217,1.41223,1.41198,1.41207,66.45,1.41246,1.4125,1.41227,1.41236,64.5,False
'2018-09-27T08:18:00',1.41202,1.41208,1.41179,1.41182,48.19,1.41231,1.41244,1.41215,1.41215,50.05,False
'2018-09-27T08:19:00',1.41182,1.41188,1.41158,1.41163,80.49,1.41215,1.41223,1.41196,1.41202,76.72,False
'2018-09-27T08:20:00',1.41163,1.41164,1.41124,1.41137,34.2,1.41202,1.41202,1.41164,1.41176,40.8,False
'2018-09-27T08:21:00',1.41137,1.41143,1.41122,1.41125,52.07,1.41176,1.41183,1.41161,1.41164,53.96,False
'2018-09-27T08:22:00',1.41125,1.41137,1.41117,1.41129,54.75,1.41164,1.41171,1.41155,1.41162,60.44,False
'2018-09-27T08:23:00',1.41128,1.41128,1.41096,1.411,52.22,1.41159,1.41159,1.41128,1.41139,56.56,False
'2018-09-27T08:24:00',1.41102,1.41106,1.41083,1.41104,81.46,1.41139,1.41147,1.41122,1.4114,76.44,True
'2018-09-27T08:25:00',1.41104,1.41113,1.41092,1.41105,61.33,1.4114,1.41143,1.41127,1.41138,67.66,False
'2018-09-27T08:26:00',1.41105,1.41111,1.41093,1.41107,64.7,1.41138,1.41144,1.41125,1.41138,64.55,True
'2018-09-27T08:27:00',1.41108,1.41188,1.41107,1.41185,72.28,1.41142,1.41229,1.41139,1.41225,72.62,True
'2018-09-27T08:28:00',1.41186,1.41191,1.41167,1.41168,90.48,1.41225,1.41231,1.41201,1.41201,107.52,True
'2018-09-27T08:29:00',1.41169,1.41193,1.41164,1.41191,86.85,1.41203,1.41229,1.41198,1.41224,84.14,True
'2018-09-27T08:30:00',1.41192,1.41203,1.41173,1.41184,128.19,1.41225,1.41239,1.41211,1.41217,137.22,False
'2018-09-27T08:31:00',1.41186,1.41188,1.41161,1.41164,54.0,1.41219,1.41221,1.41198,1.41201,54.14,False
'2018-09-27T08:32:00',1.41165,1.41176,1.41148,1.41148,72.72,1.41201,1.41212,1.4118,1.41181,70.25,False
'2018-09-27T08:33:00',1.41148,1.41167,1.41134,1.41166,103.8,1.41181,1.41203,1.41172,1.41203,108.59,True
'2018-09-27T08:34:00',1.41168,1.41169,1.41136,1.41137,131.22,1.41203,1.41206,1.4117,1.41174,135.78,False
'2018-09-27T08:35:00',1.41137,1.41143,1.41125,1.41133,97.5,1.41174,1.41179,1.41159,1.41168,102.61,False
'2018-09-27T08:36:00',1.41134,1.41134,1.41111,1.41129,74.0,1.41165,1.41168,1.41147,1.41163,94.39,True
'2018-09-27T08:37:00',1.41132,1.41157,1.41132,1.41149,49.23,1.41162,1.41193,1.41162,1.41186,59.08,False
'2018-09-27T08:38:00',1.41149,1.4115,1.41135,1.41145,68.66,1.41186,1.41186,1.41173,1.41179,72.27,True
'2018-09-27T08:39:00',1.41146,1.41158,1.41141,1.41141,72.56,1.41181,1.41188,1.4117,1.4117,69.04,False
'2018-09-27T08:40:00',1.41141,1.41157,1.41136,1.41145,61.57,1.4117,1.41187,1.41165,1.41174,62.65,True
'2018-09-27T08:41:00',1.41144,1.41164,1.41141,1.41163,52.19,1.41171,1.41196,1.4117,1.41196,52.68,True
'2018-09-27T08:42:00',1.41163,1.41169,1.41154,1.41162,64.45,1.41196,1.41206,1.41186,1.41194,66.28,False
'2018-09-27T08:43:00',1.41161,1.41165,1.41118,1.41128,59.08,1.41195,1.41199,1.41154,1.41166,60.09,False
'2018-09-27T08:44:00',1.41128,1.41152,1.41126,1.41149,77.95,1.41165,1.41188,1.41164,1.41186,81.13,True
'2018-09-27T08:45:00',1.41153,1.41162,1.41131,1.41134,63.13,1.41189,1.41199,1.41169,1.41172,70.24,False
'2018-09-27T08:46:00',1.41134,1.41137,1.41127,1.41128,43.12,1.41171,1.41175,1.4116,1.41163,39.55,False
'2018-09-27T08:47:00',1.41127,1.41133,1.41073,1.41073,67.2,1.41162,1.41165,1.4111,1.41113,73.77,False
'2018-09-27T08:48:00',1.41072,1.41081,1.41067,1.41073,51.87,1.41113,1.41118,1.41101,1.41102,66.21,True
'2018-09-27T08:49:00',1.41072,1.41085,1.4107,1.41079,39.9,1.41102,1.41116,1.41099,1.41105,52.5,False
'2018-09-27T08:50:00',1.41078,1.41082,1.41065,1.41073,45.03,1.41105,1.41109,1.41093,1.41101,59.25,False
'2018-09-27T08:51:00',1.41072,1.41074,1.41057,1.41061,54.15,1.41101,1.41102,1.41082,1.41082,70.95,False
'2018-09-27T08:52:00',1.41061,1.41069,1.41048,1.41052,73.82,1.41086,1.41099,1.41077,1.41081,84.6,True
'2018-09-27T08:53:00',1.41053,1.4107,1.41053,1.41057,79.92,1.41083,1.41101,1.41083,1.41095,78.82,False
'2018-09-27T08:54:00',1.41055,1.41062,1.41045,1.41059,57.75,1.41095,1.41095,1.41075,1.41092,55.73,True
'2018-09-27T08:55:00',1.41059,1.41071,1.41046,1.4107,78.27,1.41091,1.41104,1.41079,1.41101,78.86,True
'2018-09-27T08:56:00',1.41071,1.41084,1.41041,1.41058,79.94,1.41104,1.41123,1.41081,1.41092,96.1,False
'2018-09-27T08:57:00',1.41062,1.41065,1.41044,1.41062,58.19,1.41098,1.41099,1.41079,1.41095,77.32,True
'2018-09-27T08:58:00',1.41061,1.41075,1.41053,1.41073,81.9,1.41095,1.41107,1.41085,1.411,95.35,True
'2018-09-27T08:59:00',1.41072,1.41097,1.41064,1.41096,124.26,1.411,1.41131,1.41096,1.41131,150.77,True
'2018-09-27T09:00:00',1.411,1.41116,1.41059,1.41085,171.51,1.41131,1.41174,1.41095,1.41113,168.08,True
'2018-09-27T09:01:00',1.41085,1.41145,1.41085,1.41135,104.72,1.41115,1.41175,1.41115,1.41174,114.0,True
'2018-09-27T09:02:00',1.41135,1.41165,1.41125,1.41165,96.47,1.41173,1.41194,1.41154,1.41194,101.22,True
'2018-09-27T09:03:00',1.41165,1.41176,1.41089,1.41089,120.1,1.4119,1.41205,1.41127,1.4113,122.38,False
'2018-09-27T09:04:00',1.41092,1.41097,1.41065,1.41065,82.96,1.4113,1.41138,1.411,1.41103,90.37,False
'2018-09-27T09:05:00',1.41065,1.41076,1.41036,1.41065,78.45,1.41103,1.41109,1.4107,1.41092,79.41,False
'2018-09-27T09:06:00',1.41065,1.41065,1.41005,1.41025,96.58,1.41088,1.4109,1.4104,1.41055,94.96,False
'2018-09-27T09:07:00',1.41025,1.41056,1.41015,1.41045,82.24,1.41056,1.41088,1.4105,1.41073,71.1,True
'2018-09-27T09:08:00',1.41045,1.41075,1.41045,1.41046,109.43,1.41074,1.41101,1.41074,1.41077,112.62,False
'2018-09-27T09:09:00',1.41048,1.41048,1.41015,1.41026,90.92,1.41081,1.41081,1.41046,1.41054,85.13,False
'2018-09-27T09:10:00',1.41026,1.41026,1.41001,1.41014,83.96,1.41051,1.41055,1.41036,1.4105,84.18,False
'2018-09-27T09:11:00',1.41016,1.4102,1.40995,1.41009,121.52,1.41049,1.41051,1.41026,1.41038,121.5,True
'2018-09-27T09:12:00',1.41011,1.41046,1.41003,1.41033,97.76,1.4104,1.41083,1.41034,1.41067,93.04,False
'2018-09-27T09:13:00',1.41033,1.41043,1.41003,1.41003,110.58,1.41066,1.41074,1.41039,1.41039,86.62,False
'2018-09-27T09:14:00',1.41004,1.41015,1.40966,1.40982,64.46,1.41038,1.4105,1.41004,1.41015,84.43,False
'2018-09-27T09:15:00',1.4098,1.40982,1.40946,1.40953,71.08,1.41018,1.4102,1.40983,1.40991,74.41,False
'2018-09-27T09:16:00',1.40953,1.40977,1.40953,1.4097,88.53,1.40985,1.41005,1.40984,1.40995,92.52,True
'2018-09-27T09:17:00',1.40971,1.41013,1.40967,1.40999,121.02,1.40995,1.41041,1.40994,1.41024,107.67,False
'2018-09-27T09:18:00',1.40997,1.41011,1.40988,1.41011,100.85,1.41024,1.41042,1.41014,1.4104,92.87,True
'2018-09-27T09:19:00',1.41011,1.41013,1.40989,1.41003,128.08,1.41038,1.41041,1.41015,1.41032,100.77,False
'2018-09-27T09:20:00',1.41003,1.41009,1.40973,1.40999,100.39,1.41031,1.41035,1.40994,1.41025,95.64,True
'2018-09-27T09:21:00',1.40999,1.41019,1.40986,1.40986,115.45,1.41025,1.41045,1.41014,1.41015,112.63,False
'2018-09-27T09:22:00',1.4099,1.41016,1.40985,1.41016,98.47,1.41015,1.41041,1.41011,1.41036,100.86,False
'2018-09-27T09:23:00',1.41016,1.41016,1.40975,1.40975,71.07,1.41037,1.41041,1.41001,1.41001,75.46,False
'2018-09-27T09:24:00',1.40975,1.40996,1.40965,1.40988,109.55,1.41006,1.41027,1.40999,1.41022,94.98,False
'2018-09-27T09:25:00',1.40985,1.40995,1.40945,1.40958,85.54,1.41017,1.41022,1.40972,1.40991,68.73,True
'2018-09-27T09:26:00',1.40966,1.41005,1.40949,1.41005,117.62,1.40991,1.41032,1.4098,1.41032,85.78,True
'2018-09-27T09:27:00',1.41005,1.41016,1.40957,1.40981,143.72,1.41035,1.41051,1.40984,1.41005,122.31,False
'2018-09-27T09:28:00',1.40983,1.41015,1.40974,1.4099,99.06,1.41005,1.41053,1.40994,1.41015,98.38,False
'2018-09-27T09:29:00',1.4099,1.40996,1.40956,1.40995,111.39,1.41015,1.41031,1.40985,1.41025,104.48,True
'2018-09-27T09:30:00',1.40995,1.41015,1.40975,1.40975,106.07,1.41025,1.41045,1.41014,1.41015,101.67,False
'2018-09-27T09:31:00',1.40976,1.41005,1.40965,1.40987,111.14,1.41015,1.41037,1.40994,1.41022,109.47,False
'2018-09-27T09:32:00',1.40985,1.40985,1.40965,1.40965,90.13,1.41017,1.41017,1.40994,1.40995,79.67,False
'2018-09-27T09:33:00',1.40965,1.40967,1.40948,1.40955,57.44,1.40995,1.41004,1.40984,1.40985,59.34,False
'2018-09-27T09:34:00',1.40955,1.40956,1.40915,1.40925,96.15,1.40986,1.40986,1.40943,1.40959,86.22,False
'2018-09-27T09:35:00',1.40925,1.40946,1.40925,1.40945,72.63,1.40957,1.40979,1.40952,1.40979,60.23,True
'2018-09-27T09:36:00',1.40945,1.40964,1.40943,1.40955,71.55,1.40979,1.40992,1.40974,1.40985,67.03,True
'2018-09-27T09:37:00',1.40955,1.40995,1.40955,1.40985,94.0,1.40985,1.41025,1.40985,1.41015,86.52,False
'2018-09-27T09:38:00',1.40985,1.40985,1.40937,1.40937,74.21,1.41015,1.41015,1.40964,1.40965,66.76,False
'2018-09-27T09:39:00',1.40937,1.40939,1.4091,1.40911,61.8,1.40965,1.40973,1.40935,1.40935,57.85,False
'2018-09-27T09:40:00',1.40912,1.40916,1.40881,1.40909,87.23,1.40945,1.40945,1.40914,1.40935,97.5,True
'2018-09-27T09:41:00',1.40911,1.40929,1.40898,1.40921,94.74,1.40935,1.40955,1.40924,1.40954,83.35,True
'2018-09-27T09:42:00',1.4092,1.40932,1.40902,1.40926,80.47,1.40945,1.40963,1.40924,1.40955,77.99,False
'2018-09-27T09:43:00',1.40926,1.4093,1.40887,1.4089,54.89,1.40953,1.40955,1.40914,1.40924,51.72,False
'2018-09-27T09:44:00',1.4089,1.40917,1.40888,1.40896,70.32,1.40924,1.4095,1.40923,1.40925,67.15,False
'2018-09-27T09:45:00',1.40897,1.40906,1.40885,1.40896,72.0,1.40932,1.40932,1.40915,1.40928,71.02,False
'2018-09-27T09:46:00',1.40896,1.40898,1.40865,1.40876,57.99,1.40929,1.40931,1.40895,1.40911,58.82,False
'2018-09-27T09:47:00',1.40877,1.40886,1.40805,1.40805,105.12,1.40912,1.40915,1.40835,1.40845,90.66,True
'2018-09-27T09:48:00',1.40805,1.40916,1.40805,1.40896,118.02,1.40845,1.40939,1.40845,1.40924,116.11,True
'2018-09-27T09:49:00',1.40896,1.40926,1.40879,1.40926,73.54,1.40924,1.40955,1.40914,1.40954,70.71,True
'2018-09-27T09:50:00',1.40926,1.40949,1.40915,1.40917,69.12,1.40954,1.40985,1.40944,1.40944,68.28,False
'2018-09-27T09:51:00',1.40912,1.40916,1.40891,1.40894,77.31,1.40945,1.40945,1.40915,1.40924,87.88,False
'2018-09-27T09:52:00',1.40894,1.40916,1.40893,1.40898,63.95,1.40924,1.40945,1.40914,1.40934,62.59,False
'2018-09-27T09:53:00',1.40898,1.40898,1.40884,1.40885,49.08,1.40934,1.40934,1.40915,1.40915,43.93,True
'2018-09-27T09:54:00',1.40885,1.40908,1.40883,1.40905,69.53,1.40915,1.40941,1.40915,1.40935,70.69,False
'2018-09-27T09:55:00',1.40905,1.40905,1.40885,1.40895,57.49,1.40935,1.40941,1.40915,1.40925,61.54,False
'2018-09-27T09:56:00',1.40895,1.40897,1.40887,1.40891,38.27,1.40925,1.40925,1.40915,1.40922,40.2,True
'2018-09-27T09:57:00',1.40891,1.40899,1.40853,1.40859,73.12,1.40915,1.40924,1.40884,1.40885,75.93,False
'2018-09-27T09:58:00',1.40858,1.40868,1.40825,1.40835,78.85,1.40885,1.40905,1.40854,1.40864,85.92,False
'2018-09-27T09:59:00',1.40835,1.40859,1.40826,1.40855,103.37,1.40864,1.40893,1.40854,1.40891,113.17,False
'2018-09-27T10:00:00',1.40855,1.40855,1.40815,1.40826,117.88,1.40889,1.40889,1.40844,1.40856,125.94,False
'2018-09-27T10:01:00',1.40826,1.40826,1.40795,1.40795,66.2,1.40857,1.40861,1.4083,1.4083,67.0,False
'2018-09-27T10:02:00',1.40795,1.40796,1.40766,1.40786,66.41,1.40831,1.40831,1.40794,1.4082,69.74,True
'2018-09-27T10:03:00',1.40786,1.40799,1.40775,1.40799,68.04,1.4082,1.40832,1.40811,1.40832,58.56,True
'2018-09-27T10:04:00',1.40799,1.40826,1.40795,1.40815,72.74,1.40834,1.40852,1.4082,1.40845,61.07,True
'2018-09-27T10:05:00',1.40818,1.40855,1.40815,1.40836,83.52,1.40848,1.40882,1.40841,1.40872,63.88,True
'2018-09-27T10:06:00',1.40845,1.40896,1.40845,1.40855,84.62,1.40875,1.4092,1.40875,1.40889,60.27,False
'2018-09-27T10:07:00',1.40855,1.40866,1.40846,1.40857,46.55,1.40888,1.40895,1.40877,1.40893,37.17,True
'2018-09-27T10:08:00',1.40859,1.40896,1.40857,1.40886,75.49,1.40893,1.40925,1.4089,1.4092,72.35,False
'2018-09-27T10:09:00',1.40886,1.40886,1.40855,1.40868,64.33,1.40919,1.40921,1.40889,1.40905,57.01,False
'2018-09-27T10:10:00',1.40868,1.40876,1.40845,1.40845,87.7,1.40905,1.40911,1.40877,1.40877,82.04,False
'2018-09-27T10:11:00',1.40845,1.40876,1.40845,1.40866,85.64,1.40877,1.40903,1.4087,1.40894,84.58,True
'2018-09-27T10:12:00',1.40866,1.40886,1.40858,1.40885,83.95,1.40894,1.40919,1.40885,1.40914,99.43,True
'2018-09-27T10:13:00',1.40885,1.4089,1.40867,1.40885,69.61,1.40914,1.40919,1.40895,1.40915,79.57,False
'2018-09-27T10:14:00',1.40885,1.40885,1.40837,1.40837,83.97,1.40914,1.40915,1.4087,1.40872,80.82,False
'2018-09-27T10:15:00',1.40837,1.40856,1.40837,1.40855,80.78,1.40873,1.40886,1.40873,1.40885,67.55,True
'2018-09-27T10:16:00',1.40855,1.40886,1.40855,1.40886,85.05,1.40885,1.40919,1.40885,1.40916,67.7,True
'2018-09-27T10:17:00',1.40886,1.40895,1.40855,1.40861,88.38,1.40917,1.4092,1.40884,1.40889,84.7,False
'2018-09-27T10:18:00',1.40859,1.40876,1.40845,1.40845,65.52,1.40889,1.40905,1.40873,1.40877,69.04,False
'2018-09-27T10:19:00',1.40846,1.40852,1.40831,1.40831,57.68,1.40874,1.40878,1.40863,1.40863,50.66,False
'2018-09-27T10:20:00',1.40831,1.40836,1.40788,1.40789,70.41,1.40865,1.40865,1.40814,1.40814,63.96,False
'2018-09-27T10:21:00',1.40789,1.4079,1.40776,1.40781,66.48,1.40822,1.40825,1.40812,1.40814,63.33,True
'2018-09-27T10:22:00',1.40786,1.40802,1.40781,1.40795,73.38,1.40814,1.40826,1.40813,1.40824,65.26,False
'2018-09-27T10:23:00',1.40795,1.408,1.40777,1.40786,46.46,1.40825,1.40825,1.40807,1.40813,39.13,True
'2018-09-27T10:24:00',1.40786,1.40813,1.40786,1.40805,60.9,1.40814,1.40844,1.40814,1.40835,67.1,True
'2018-09-27T10:25:00',1.40805,1.40827,1.40803,1.40815,70.53,1.40835,1.4086,1.40835,1.40846,51.56,False
'2018-09-27T10:26:00',1.40815,1.40816,1.40798,1.408,43.62,1.40848,1.40848,1.40825,1.40834,42.23,False
'2018-09-27T10:27:00',1.408,1.40801,1.40783,1.40797,65.79,1.40833,1.40834,1.40814,1.40831,57.56,True
'2018-09-27T10:28:00',1.40797,1.40816,1.40795,1.40816,61.94,1.4083,1.40839,1.40824,1.40839,61.57,True
'2018-09-27T10:29:00',1.40816,1.40825,1.40805,1.40816,76.73,1.40839,1.40853,1.40834,1.40848,70.98,True
'2018-09-27T10:30:00',1.40816,1.40836,1.40815,1.40816,57.48,1.40851,1.40863,1.40844,1.40844,54.99,True
'2018-09-27T10:31:00',1.40816,1.40846,1.40815,1.40816,93.28,1.40844,1.4087,1.40842,1.40848,90.8,True
'2018-09-27T10:32:00',1.40815,1.40866,1.40815,1.40866,90.22,1.40846,1.40894,1.40845,1.40888,79.24,True
'2018-09-27T10:33:00',1.40866,1.40866,1.40815,1.40815,67.73,1.40888,1.40897,1.40846,1.40846,60.7,False
'2018-09-27T10:34:00',1.40815,1.40816,1.40795,1.40796,65.22,1.40845,1.40846,1.40824,1.40824,65.87,False
'2018-09-27T10:35:00',1.40796,1.40806,1.40785,1.40796,81.91,1.40824,1.40841,1.40819,1.40823,85.48,False
'2018-09-27T10:36:00',1.40796,1.40802,1.40785,1.40796,77.01,1.40823,1.40834,1.40812,1.40824,74.65,True
'2018-09-27T10:37:00',1.40796,1.40815,1.40795,1.40795,71.13,1.40824,1.40844,1.40818,1.40822,71.07,True
'2018-09-27T10:38:00',1.40795,1.40826,1.40795,1.40826,88.23,1.40821,1.40855,1.40821,1.40855,84.83,True
'2018-09-27T10:39:00',1.40826,1.40836,1.40819,1.40831,63.76,1.40855,1.40865,1.40854,1.40864,58.91,False
'2018-09-27T10:40:00',1.40835,1.40835,1.40815,1.40822,60.28,1.40864,1.40865,1.40845,1.40845,63.86,False
'2018-09-27T10:41:00',1.40818,1.40826,1.40801,1.40808,67.23,1.40845,1.40855,1.40834,1.40835,65.33,False
'2018-09-27T10:42:00',1.4081,1.40819,1.40799,1.40815,44.54,1.40835,1.40835,1.40824,1.40835,40.09,True
'2018-09-27T10:43:00',1.40817,1.40821,1.40804,1.40818,61.93,1.40835,1.40851,1.40825,1.4085,58.96,True
'2018-09-27T10:44:00',1.40818,1.40825,1.40796,1.40803,67.21,1.40851,1.40852,1.40814,1.40824,68.62,False
'2018-09-27T10:45:00',1.40805,1.40805,1.40784,1.40787,39.21,1.40824,1.40825,1.40805,1.40805,37.6,False
'2018-09-27T10:46:00',1.40786,1.40788,1.40772,1.40777,32.16,1.40805,1.40805,1.40794,1.40804,31.85,True
'2018-09-27T10:47:00',1.40777,1.40789,1.40766,1.40774,41.49,1.40795,1.40815,1.40794,1.40795,46.86,False
'2018-09-27T10:48:00',1.40775,1.40776,1.40753,1.40753,26.13,1.40795,1.40795,1.40775,1.40775,25.24,False
'2018-09-27T10:49:00',1.40755,1.40767,1.40753,1.40765,57.35,1.40775,1.40794,1.40775,1.40791,59.54,True
'2018-09-27T10:50:00',1.40763,1.40768,1.40751,1.40765,35.07,1.40791,1.40795,1.40783,1.40792,38.4,True
'2018-09-27T10:51:00',1.40765,1.40778,1.40746,1.4076,57.98,1.40792,1.40804,1.40774,1.40789,59.91,False
'2018-09-27T10:52:00',1.4076,1.40766,1.40725,1.40742,97.57,1.40789,1.40793,1.40755,1.40774,100.22,False
'2018-09-27T10:53:00',1.40744,1.4075,1.40727,1.40746,47.74,1.40774,1.40781,1.40754,1.40774,44.13,False
'2018-09-27T10:54:00',1.40746,1.40746,1.40728,1.40729,52.43,1.40774,1.4078,1.4076,1.40761,45.22,False
'2018-09-27T10:55:00',1.40729,1.40738,1.40726,1.40736,32.07,1.4076,1.40768,1.40754,1.40766,31.45,False
'2018-09-27T10:56:00',1.40736,1.40738,1.40728,1.40733,47.42,1.40766,1.40766,1.40754,1.40754,48.99,False
'2018-09-27T10:57:00',1.40735,1.40738,1.4071,1.40722,24.42,1.40754,1.40755,1.40735,1.40745,26.36,False
'2018-09-27T10:58:00',1.40725,1.40729,1.40717,1.40717,25.5,1.40745,1.40745,1.40734,1.40735,25.19,True
'2018-09-27T10:59:00',1.40716,1.40729,1.40703,1.40721,49.35,1.40735,1.40762,1.40725,1.40749,47.3,True
'2018-09-27T11:00:00',1.40721,1.40736,1.40715,1.40736,64.45,1.40749,1.40762,1.40744,1.40759,63.81,True
'2018-09-27T11:01:00',1.40735,1.40756,1.4073,1.40756,42.2,1.40762,1.40785,1.40762,1.40785,40.14,True
'2018-09-27T11:02:00',1.40756,1.40766,1.4073,1.40735,65.96,1.40785,1.40795,1.40765,1.40765,63.39,False
'2018-09-27T11:03:00',1.40737,1.40742,1.40717,1.40726,57.03,1.40765,1.40775,1.40754,1.40754,61.37,True
'2018-09-27T11:04:00',1.40721,1.40746,1.40716,1.40745,57.42,1.40755,1.40778,1.40745,1.40774,55.74,False
'2018-09-27T11:05:00',1.4074,1.4074,1.40716,1.40725,62.98,1.40764,1.40765,1.40745,1.40755,70.97,True
'2018-09-27T11:06:00',1.40725,1.40756,1.40725,1.40743,61.17,1.40755,1.40784,1.40754,1.40764,62.33,True
'2018-09-27T11:07:00',1.40743,1.40785,1.40729,1.40785,65.15,1.40764,1.40817,1.40764,1.40817,65.45,True
'2018-09-27T11:08:00',1.40785,1.40786,1.4077,1.40775,50.16,1.40817,1.4082,1.40801,1.4081,45.93,True
'2018-09-27T11:09:00',1.40776,1.40805,1.40775,1.40796,43.08,1.40804,1.40827,1.40804,1.40827,42.72,True
'2018-09-27T11:10:00',1.40795,1.40825,1.40795,1.40815,52.12,1.40825,1.40855,1.40825,1.40844,53.99,True
'2018-09-27T11:11:00',1.40815,1.40826,1.40805,1.40826,54.23,1.40844,1.40857,1.40833,1.40852,54.97,True
'2018-09-27T11:12:00',1.40826,1.40846,1.40825,1.40846,48.52,1.40852,1.40877,1.40845,1.40869,52.4,False
'2018-09-27T11:13:00',1.40846,1.40846,1.40815,1.40815,48.01,1.40866,1.40871,1.40841,1.40842,48.09,False
'2018-09-27T11:14:00',1.40815,1.40836,1.40815,1.40816,47.78,1.40842,1.4086,1.40839,1.40845,49.51,True
'2018-09-27T11:15:00',1.40816,1.40836,1.40816,1.40825,64.81,1.40846,1.40862,1.40846,1.40855,70.3,True
'2018-09-27T11:16:00',1.40825,1.40838,1.40823,1.40838,54.77,1.40855,1.40865,1.40851,1.40865,57.68,True
'2018-09-27T11:17:00',1.40838,1.40851,1.40835,1.40851,51.75,1.40865,1.40883,1.40862,1.40883,51.15,True
'2018-09-27T11:18:00',1.40851,1.40866,1.40845,1.40866,62.42,1.40882,1.40895,1.40874,1.40892,52.7,True
'2018-09-27T11:19:00',1.40865,1.40868,1.40846,1.40846,71.88,1.40894,1.40899,1.40876,1.40876,61.17,False
'2018-09-27T11:20:00',1.40846,1.40855,1.40835,1.40835,73.82,1.40876,1.40876,1.40857,1.40862,69.33,False
'2018-09-27T11:21:00',1.40835,1.40846,1.40826,1.40829,59.37,1.40862,1.40875,1.40852,1.40858,63.91,False
'2018-09-27T11:22:00',1.40835,1.40845,1.40825,1.40835,51.15,1.40858,1.40867,1.40853,1.40858,44.39,True
'2018-09-27T11:23:00',1.40835,1.40875,1.40835,1.40865,62.39,1.40861,1.40901,1.40861,1.40895,53.39,True
'2018-09-27T11:24:00',1.40865,1.40876,1.40856,1.40866,47.27,1.40895,1.40902,1.40887,1.40897,45.76,True
'2018-09-27T11:25:00',1.40867,1.40896,1.40865,1.40886,51.73,1.409,1.4092,1.40895,1.40917,51.29,True
'2018-09-27T11:26:00',1.40887,1.40896,1.40876,1.40896,43.64,1.40917,1.40922,1.40911,1.4092,52.21,True
'2018-09-27T11:27:00',1.40896,1.40896,1.40885,1.40888,28.98,1.40921,1.40924,1.40913,1.40916,26.92,True
'2018-09-27T11:28:00',1.40885,1.40906,1.40877,1.40893,56.64,1.40915,1.40938,1.4091,1.40925,50.98,False
'2018-09-27T11:29:00',1.40893,1.40899,1.40885,1.40885,59.69,1.40925,1.40933,1.40915,1.40916,54.34,False
'2018-09-27T11:30:00',1.40885,1.40895,1.40869,1.40869,66.66,1.40916,1.40927,1.40895,1.40901,72.15,False
'2018-09-27T11:31:00',1.40869,1.40876,1.40856,1.40875,65.14,1.40901,1.40906,1.40883,1.40901,71.88,False
'2018-09-27T11:32:00',1.40869,1.40876,1.40845,1.40845,73.34,1.40901,1.40904,1.40872,1.40872,79.67,False
'2018-09-27T11:33:00',1.40839,1.40855,1.40836,1.40841,45.47,1.40867,1.40875,1.40864,1.40867,52.72,False
'2018-09-27T11:34:00',1.40841,1.40845,1.40832,1.40845,42.42,1.40869,1.40875,1.40861,1.40867,58.5,True
'2018-09-27T11:35:00',1.40846,1.40855,1.40845,1.40845,27.09,1.40867,1.40883,1.40862,1.40862,24.33,False
'2018-09-27T11:36:00',1.40845,1.40846,1.40835,1.40845,59.36,1.40865,1.40875,1.40857,1.4087,56.08,True
'2018-09-27T11:37:00',1.40845,1.40856,1.40845,1.40856,40.62,1.4087,1.40881,1.40867,1.40879,35.32,True
'2018-09-27T11:38:00',1.40856,1.40856,1.40835,1.40845,52.8,1.40881,1.40883,1.40861,1.40868,49.32,False
'2018-09-27T11:39:00',1.40845,1.40846,1.40835,1.40845,58.87,1.4087,1.40879,1.40858,1.40874,57.13,True
'2018-09-27T11:40:00',1.40846,1.40858,1.4084,1.40855,48.92,1.40874,1.4089,1.40868,1.40884,61.56,False
'2018-09-27T11:41:00',1.40855,1.40856,1.40849,1.40855,39.45,1.40881,1.40885,1.40878,1.40882,45.66,False
'2018-09-27T11:42:00',1.40855,1.40856,1.40842,1.40847,53.23,1.40882,1.40885,1.40869,1.40874,49.46,True
'2018-09-27T11:43:00',1.40846,1.40857,1.40845,1.40854,31.39,1.40874,1.4089,1.40869,1.40884,31.27,False
'2018-09-27T11:44:00',1.40854,1.40854,1.40839,1.40842,47.86,1.40884,1.40884,1.40865,1.40871,46.58,False
'2018-09-27T11:45:00',1.4084,1.40855,1.40839,1.40855,32.27,1.40871,1.40881,1.4087,1.40877,35.4,True
'2018-09-27T11:46:00',1.40848,1.40856,1.40845,1.40849,29.54,1.40877,1.40884,1.40874,1.40878,28.03,False
'2018-09-27T11:47:00',1.40846,1.40846,1.40835,1.40837,43.72,1.40874,1.40878,1.40859,1.40865,42.4,False
'2018-09-27T11:48:00',1.40838,1.40846,1.40836,1.40845,43.4,1.40865,1.4087,1.40862,1.40868,36.14,False
'2018-09-27T11:49:00',1.40845,1.40846,1.40825,1.40836,41.17,1.40868,1.40868,1.4085,1.4086,40.11,False
'2018-09-27T11:50:00',1.40835,1.40845,1.40832,1.40836,21.34,1.4086,1.40869,1.40858,1.4086,18.96,False
'2018-09-27T11:51:00',1.40835,1.40838,1.4083,1.40831,24.7,1.4086,1.40866,1.40855,1.40859,30.16,False
'2018-09-27T11:52:00',1.40831,1.40831,1.40795,1.40806,78.44,1.40854,1.40854,1.40824,1.40834,75.02,False
'2018-09-27T11:53:00',1.40805,1.40819,1.40795,1.40795,66.22,1.40837,1.40851,1.40825,1.40825,59.59,False
'2018-09-27T11:54:00',1.40795,1.40807,1.40775,1.40779,56.9,1.40823,1.40835,1.40804,1.40804,60.05,False
'2018-09-27T11:55:00',1.40781,1.40785,1.4077,1.40778,71.63,1.40804,1.40815,1.40801,1.40808,82.69,False
'2018-09-27T11:56:00',1.40777,1.40778,1.40755,1.40755,80.97,1.40807,1.40808,1.40785,1.40785,75.52,False
'2018-09-27T11:57:00',1.40756,1.40765,1.40755,1.40759,37.61,1.40785,1.40794,1.40781,1.40784,32.26,False
'2018-09-27T11:58:00',1.40759,1.40766,1.40756,1.40765,34.5,1.40782,1.40791,1.40781,1.4079,27.66,True
'2018-09-27T11:59:00',1.40765,1.40776,1.40765,1.40765,51.42,1.40791,1.40804,1.40788,1.40788,46.48,False
'2018-09-27T12:00:00',1.40766,1.40776,1.40758,1.40763,80.02,1.40788,1.40802,1.40784,1.40793,72.6,False
'2018-09-27T12:01:00',1.40763,1.40775,1.40751,1.40765,59.32,1.40793,1.40802,1.40778,1.40792,53.51,True
'2018-09-27T12:02:00',1.40765,1.40785,1.40765,1.40771,57.3,1.40798,1.40808,1.40789,1.40799,48.78,False
'2018-09-27T12:03:00',1.40771,1.40775,1.40725,1.40725,50.52,1.40799,1.40799,1.40754,1.40754,45.3,False
'2018-09-27T12:04:00',1.40725,1.40726,1.40715,1.40715,24.86,1.40752,1.40753,1.40744,1.40751,29.32,True
'2018-09-27T12:05:00',1.40717,1.40735,1.40715,1.40735,33.63,1.40749,1.40765,1.40749,1.40764,38.28,False
'2018-09-27T12:06:00',1.40735,1.40735,1.4071,1.40717,35.0,1.40764,1.40764,1.40741,1.40745,35.46,False
'2018-09-27T12:07:00',1.40716,1.40725,1.40716,1.40717,18.54,1.40745,1.40755,1.40745,1.40748,25.67,True
'2018-09-27T12:08:00',1.40716,1.40775,1.4071,1.40745,72.32,1.40748,1.40802,1.40745,1.4078,78.2,True
'2018-09-27T12:09:00',1.40745,1.40786,1.40745,1.40785,74.64,1.4078,1.40817,1.4078,1.40809,83.61,True
'2018-09-27T12:10:00',1.40785,1.40806,1.40785,1.40785,66.49,1.40809,1.40834,1.40807,1.40814,67.5,False
'2018-09-27T12:11:00',1.40785,1.40785,1.40755,1.40776,52.65,1.40811,1.40811,1.40785,1.40803,53.38,True
'2018-09-27T12:12:00',1.40776,1.40785,1.40765,1.40775,74.13,1.40803,1.40812,1.40797,1.40801,84.61,False
'2018-09-27T12:13:00',1.40775,1.40777,1.40746,1.40755,64.87,1.40801,1.40807,1.40775,1.40785,64.14,False
'2018-09-27T12:14:00',1.40755,1.40768,1.40742,1.40768,59.65,1.40785,1.40795,1.40774,1.40795,56.18,True
'2018-09-27T12:15:00',1.40767,1.4077,1.40756,1.4076,45.98,1.40795,1.40795,1.40785,1.40794,47.79,False
'2018-09-27T12:16:00',1.40759,1.40764,1.40709,1.40718,53.07,1.40791,1.40795,1.40735,1.40745,57.03,False
'2018-09-27T12:17:00',1.40718,1.4073,1.40702,1.40721,61.94,1.40745,1.40755,1.40725,1.40754,60.32,False
'2018-09-27T12:18:00',1.40721,1.40723,1.40665,1.4067,60.31,1.40754,1.40754,1.40695,1.40704,59.38,False
'2018-09-27T12:19:00',1.4067,1.4067,1.40646,1.40646,54.3,1.40704,1.40704,1.40682,1.40682,48.75,False
'2018-09-27T12:20:00',1.40646,1.40655,1.40588,1.40588,52.74,1.4068,1.4069,1.40615,1.40615,65.24,False
'2018-09-27T12:21:00',1.4059,1.40605,1.4059,1.40595,48.19,1.40625,1.40638,1.40621,1.40625,41.82,False
'2018-09-27T12:22:00',1.40595,1.406,1.40574,1.40576,49.73,1.40625,1.40635,1.40604,1.40604,49.55,False
'2018-09-27T12:23:00',1.40578,1.40592,1.40545,1.40569,79.18,1.40604,1.40623,1.40574,1.40604,68.36,False
'2018-09-27T12:24:00',1.40571,1.40575,1.40565,1.40567,19.95,1.40604,1.40605,1.40594,1.40594,19.4,True
'2018-09-27T12:25:00',1.40567,1.40592,1.40567,1.40578,43.69,1.40594,1.40625,1.40594,1.40604,41.89,True
'2018-09-27T12:26:00',1.40576,1.40602,1.40561,1.40602,46.21,1.40603,1.40633,1.40594,1.40633,40.32,True
'2018-09-27T12:27:00',1.40602,1.40616,1.40595,1.40615,64.72,1.40632,1.40647,1.40623,1.40646,49.8,True
'2018-09-27T12:28:00',1.40615,1.40629,1.40615,1.40619,46.69,1.40648,1.4066,1.40644,1.40647,35.07,False
'2018-09-27T12:29:00',1.40617,1.40621,1.4061,1.40611,36.63,1.40645,1.4065,1.40635,1.40635,30.84,False
'2018-09-27T12:30:00',1.40611,1.40619,1.40607,1.40617,58.19,1.4064,1.40645,1.40635,1.40643,47.6,False
'2018-09-27T12:31:00',1.40617,1.4062,1.40605,1.40609,34.46,1.40642,1.40643,1.40634,1.40636,30.91,True
'2018-09-27T12:32:00',1.4061,1.40631,1.40608,1.40631,46.27,1.40637,1.40654,1.40635,1.40654,40.47,True
'2018-09-27T12:33:00',1.40631,1.40634,1.40625,1.40634,34.17,1.40656,1.40664,1.40653,1.40662,31.58,True
'2018-09-27T12:34:00',1.40634,1.40635,1.40628,1.40635,29.63,1.40661,1.40664,1.4066,1.40663,22.86,False
'2018-09-27T12:35:00',1.40635,1.40636,1.4061,1.40611,46.21,1.40661,1.40662,1.40634,1.40641,48.7,False
'2018-09-27T12:36:00',1.40611,1.4063,1.40606,1.40619,47.39,1.4064,1.4066,1.40634,1.40648,43.24,False
'2018-09-27T12:37:00',1.40619,1.40621,1.40609,1.40621,29.25,1.40648,1.40648,1.40635,1.40642,28.44,False
'2018-09-27T12:38:00',1.40619,1.40619,1.40602,1.40607,32.39,1.40643,1.40645,1.40632,1.40634,31.8,True
'2018-09-27T12:39:00',1.40607,1.40625,1.40585,1.40625,67.03,1.40634,1.40658,1.40614,1.40655,66.05,True
'2018-09-27T12:40:00',1.40625,1.40626,1.40585,1.40587,59.89,1.40652,1.40657,1.40613,1.40619,66.78,False
'2018-09-27T12:41:00',1.40587,1.40606,1.40575,1.40605,64.61,1.40619,1.40631,1.40605,1.4063,63.74,True
'2018-09-27T12:42:00',1.40605,1.40626,1.40605,1.40616,39.47,1.40632,1.40654,1.40632,1.40644,44.74,False
'2018-09-27T12:43:00',1.40615,1.40616,1.40586,1.40606,56.6,1.40649,1.40649,1.40614,1.40632,62.0,True
'2018-09-27T12:44:00',1.40606,1.40626,1.40606,1.40625,51.21,1.40634,1.40654,1.40633,1.40653,53.73,True
'2018-09-27T12:45:00',1.40625,1.40636,1.4061,1.40636,41.45,1.4065,1.40663,1.40639,1.40663,47.27,True
'2018-09-27T12:46:00',1.40636,1.4065,1.40625,1.40636,70.79,1.40664,1.40684,1.40657,1.40663,64.97,False
'2018-09-27T12:47:00',1.40636,1.40637,1.40625,1.40636,53.76,1.40664,1.40668,1.40654,1.40664,55.13,False
'2018-09-27T12:48:00',1.40636,1.40637,1.40635,1.40635,37.73,1.40664,1.40667,1.4066,1.40662,35.14,True
'2018-09-27T12:49:00',1.40635,1.4064,1.40625,1.40625,32.65,1.4066,1.40672,1.4065,1.40654,28.98,False
'2018-09-27T12:50:00',1.40625,1.40632,1.4062,1.40625,38.19,1.40651,1.4066,1.4065,1.40655,38.67,False
'2018-09-27T12:51:00',1.40625,1.40628,1.40625,1.40625,34.67,1.40655,1.40659,1.40653,1.40655,34.15,True
'2018-09-27T12:52:00',1.40625,1.40631,1.40623,1.40625,24.9,1.40655,1.40655,1.40653,1.40654,24.89,False
'2018-09-27T12:53:00',1.40625,1.40625,1.40606,1.40617,26.8,1.40651,1.40651,1.40635,1.40645,38.26,False
'2018-09-27T12:54:00',1.40614,1.40614,1.40601,1.4061,25.37,1.40644,1.40644,1.40633,1.40635,29.54,False
'2018-09-27T12:55:00',1.40611,1.40611,1.40557,1.40557,39.99,1.40635,1.40635,1.40584,1.40585,46.82,False
'2018-09-27T12:56:00',1.40554,1.40601,1.40532,1.40588,56.59,1.40583,1.40634,1.40564,1.40623,51.66,True
'2018-09-27T12:57:00',1.40589,1.40625,1.40588,1.40617,30.93,1.40624,1.40655,1.40621,1.40645,35.9,False
'2018-09-27T12:58:00',1.40618,1.40618,1.40587,1.40589,48.14,1.40645,1.40645,1.40622,1.40624,60.33,False
'2018-09-27T12:59:00',1.40591,1.40615,1.40588,1.40613,42.22,1.40624,1.40644,1.40622,1.40644,43.32,True
'2018-09-27T13:00:00',1.40615,1.40627,1.40607,1.4062,42.16,1.40644,1.40655,1.40634,1.40652,43.58,True
'2018-09-27T13:01:00',1.4062,1.4063,1.4062,1.40621,18.4,1.40651,1.40661,1.40645,1.40645,15.33,False
'2018-09-27T13:02:00',1.40618,1.40619,1.40592,1.40603,52.47,1.40645,1.40645,1.40615,1.40633,51.52,False
'2018-09-27T13:03:00',1.40602,1.40606,1.40589,1.40605,70.5,1.40625,1.40637,1.4062,1.40635,69.17,False
'2018-09-27T13:04:00',1.40605,1.40606,1.40573,1.40573,69.48,1.40635,1.40635,1.40601,1.40601,70.54,False
'2018-09-27T13:05:00',1.40572,1.40585,1.40565,1.40567,49.14,1.40601,1.40612,1.40594,1.40601,37.22,False
'2018-09-27T13:06:00',1.40569,1.4058,1.40565,1.4058,34.16,1.40603,1.40605,1.40585,1.40605,33.24,True
'2018-09-27T13:07:00',1.4058,1.40582,1.40559,1.40572,63.18,1.40604,1.40612,1.40584,1.40595,75.92,False
'2018-09-27T13:08:00',1.4057,1.4058,1.4056,1.40569,48.08,1.40595,1.40607,1.40585,1.40598,47.35,False
'2018-09-27T13:09:00',1.40569,1.40572,1.40551,1.40556,43.6,1.40599,1.40599,1.40582,1.40582,44.2,False
'2018-09-27T13:10:00',1.40556,1.40556,1.40545,1.40555,46.22,1.40584,1.40584,1.40571,1.40581,48.18,False
'2018-09-27T13:11:00',1.40555,1.40555,1.40546,1.40546,29.56,1.40581,1.40584,1.40571,1.40573,26.98,True
'2018-09-27T13:12:00',1.40546,1.40556,1.40546,1.40555,38.46,1.40571,1.40585,1.40571,1.40583,35.92,True
'2018-09-27T13:13:00',1.40555,1.40576,1.40555,1.40566,56.52,1.40587,1.40603,1.40585,1.40593,47.48,True
'2018-09-27T13:14:00',1.40566,1.40585,1.40565,1.40565,42.21,1.40594,1.40613,1.40593,1.40595,40.46,False
'2018-09-27T13:15:00',1.40565,1.40565,1.40545,1.40545,42.59,1.40594,1.40595,1.40576,1.40577,36.82,False
'2018-09-27T13:16:00',1.40545,1.40555,1.40545,1.40555,20.51,1.40579,1.40584,1.40578,1.40579,18.91,False
'2018-09-27T13:17:00',1.40547,1.4055,1.40545,1.40545,25.03,1.40579,1.40581,1.40568,1.40568,21.03,False
'2018-09-27T13:18:00',1.40545,1.40545,1.40525,1.40537,22.5,1.40568,1.40569,1.40545,1.40564,23.43,False
'2018-09-27T13:19:00',1.40537,1.40537,1.40529,1.40536,15.14,1.40567,1.40567,1.40559,1.40561,15.37,True
'2018-09-27T13:20:00',1.40536,1.40546,1.40526,1.40526,20.32,1.40565,1.40567,1.40549,1.40551,21.0,False
'2018-09-27T13:21:00',1.40526,1.40526,1.40525,1.40525,18.75,1.40551,1.40553,1.40549,1.40552,17.64,True
'2018-09-27T13:22:00',1.40525,1.40528,1.40509,1.40515,49.5,1.4055,1.40556,1.40538,1.40541,43.63,True
'2018-09-27T13:23:00',1.40515,1.40531,1.40508,1.40515,60.14,1.4054,1.40559,1.40535,1.40544,56.67,False
'2018-09-27T13:24:00',1.40513,1.40516,1.40465,1.40475,75.58,1.40543,1.40543,1.40483,1.40503,82.19,False
'2018-09-27T13:25:00',1.40475,1.40495,1.40456,1.40465,67.08,1.40504,1.40525,1.40484,1.40495,65.32,False
'2018-09-27T13:26:00',1.40465,1.40465,1.40445,1.40456,35.17,1.40495,1.40495,1.40478,1.40482,31.16,False
'2018-09-27T13:27:00',1.40456,1.40456,1.40445,1.40453,36.59,1.40483,1.40484,1.40478,1.40479,29.5,True
'2018-09-27T13:28:00',1.40455,1.40463,1.40445,1.40458,59.25,1.40483,1.40488,1.40473,1.40481,43.19,True
'2018-09-27T13:29:00',1.40458,1.40475,1.40448,1.40475,79.41,1.40484,1.40501,1.40474,1.40501,74.89,True
'2018-09-27T13:30:00',1.4047,1.40486,1.40455,1.40456,54.42,1.40498,1.40509,1.40484,1.40489,45.58,False
'2018-09-27T13:31:00',1.40456,1.40476,1.40448,1.40465,84.82,1.40491,1.40503,1.40479,1.40496,67.21,False
'2018-09-27T13:32:00',1.40465,1.40469,1.40446,1.40455,54.15,1.40495,1.40499,1.40478,1.40486,50.97,True
'2018-09-27T13:33:00',1.40455,1.40485,1.40455,1.40485,56.35,1.40485,1.40517,1.40482,1.40517,55.06,True
'2018-09-27T13:34:00',1.40485,1.40515,1.40485,1.40509,80.86,1.40516,1.40545,1.4051,1.40539,52.71,True
'2018-09-27T13:35:00',1.40509,1.40537,1.40489,1.40537,35.29,1.40538,1.40573,1.40517,1.40573,26.96,True
'2018-09-27T13:36:00',1.40537,1.40564,1.40535,1.40546,56.66,1.40571,1.40594,1.40565,1.40574,66.91,False
'2018-09-27T13:37:00',1.40549,1.40553,1.40535,1.40537,36.71,1.40581,1.40584,1.40566,1.40572,33.87,False
'2018-09-27T13:38:00',1.40537,1.40548,1.40537,1.40546,17.19,1.4057,1.40581,1.4057,1.40579,21.13,True
'2018-09-27T13:39:00',1.40546,1.40554,1.40542,1.40547,39.7,1.40577,1.40585,1.40575,1.4058,34.2,True
'2018-09-27T13:40:00',1.40547,1.40575,1.40545,1.40568,36.68,1.40575,1.40603,1.40573,1.40593,40.75,True
'2018-09-27T13:41:00',1.40568,1.40586,1.40568,1.40576,22.35,1.40598,1.40614,1.40598,1.40603,22.57,False
'2018-09-27T13:42:00',1.40573,1.40576,1.40545,1.40566,31.71,1.40603,1.40605,1.40573,1.40587,29.01,False
'2018-09-27T13:43:00',1.40566,1.40566,1.40555,1.40559,31.95,1.40586,1.40588,1.40578,1.40587,31.87,False
'2018-09-27T13:44:00',1.40558,1.4056,1.40548,1.40558,40.66,1.40587,1.40592,1.40583,1.4059,36.9,True
'2018-09-27T13:45:00',1.40558,1.40566,1.40535,1.40535,54.0,1.4059,1.40598,1.40566,1.40567,57.65,False
'2018-09-27T13:46:00',1.40536,1.40545,1.40525,1.40536,75.32,1.40564,1.40575,1.40551,1.40561,80.01,False
'2018-09-27T13:47:00',1.40536,1.40536,1.40515,1.40515,48.85,1.4056,1.4056,1.40544,1.40545,48.64,False
'2018-09-27T13:48:00',1.40515,1.40516,1.40502,1.40503,32.9,1.40545,1.40547,1.40535,1.40535,43.05,True
'2018-09-27T13:49:00',1.40502,1.40526,1.405,1.40515,100.73,1.40534,1.40549,1.40534,1.40539,98.19,True
'2018-09-27T13:50:00',1.40515,1.40526,1.40505,1.40526,57.16,1.40539,1.40551,1.40532,1.40549,52.65,False
'2018-09-27T13:51:00',1.40526,1.40526,1.40506,1.40506,44.92,1.40543,1.40547,1.40534,1.40536,44.76,True
'2018-09-27T13:52:00',1.40508,1.40529,1.40508,1.40527,57.83,1.40538,1.4056,1.40538,1.40559,51.26,True
'2018-09-27T13:53:00',1.40529,1.40536,1.40516,1.40516,47.89,1.40559,1.40562,1.40543,1.40546,38.92,False
'2018-09-27T13:54:00',1.40516,1.40525,1.40506,1.40506,48.76,1.40546,1.40553,1.40534,1.40535,35.23,True
'2018-09-27T13:55:00',1.40506,1.40535,1.40505,1.40535,73.31,1.40535,1.40561,1.40532,1.4056,75.27,True
'2018-09-27T13:56:00',1.40535,1.40535,1.40515,1.40525,22.32,1.40565,1.40565,1.40545,1.40549,20.29,False
'2018-09-27T13:57:00',1.40525,1.40525,1.40509,1.40516,24.82,1.40546,1.40549,1.40536,1.40539,20.13,False
'2018-09-27T13:58:00',1.40516,1.40521,1.40505,1.40521,30.0,1.4054,1.40551,1.4053,1.40549,27.07,False
'2018-09-27T13:59:00',1.40521,1.40521,1.40495,1.40498,51.3,1.40549,1.40549,1.40515,1.40525,53.96,False
'2018-09-27T14:00:00',1.405,1.40513,1.40469,1.40507,85.9,1.40525,1.40541,1.40504,1.40535,88.82,False
'2018-09-27T14:01:00',1.40507,1.40507,1.40473,1.40502,47.89,1.40535,1.40535,1.40503,1.40525,43.87,False
'2018-09-27T14:02:00',1.40502,1.40504,1.40489,1.40493,24.0,1.40531,1.40533,1.40514,1.40515,23.83,True
'2018-09-27T14:03:00',1.40488,1.40511,1.40486,1.40506,105.23,1.40515,1.4054,1.40515,1.40535,96.4,True
'2018-09-27T14:04:00',1.40506,1.4052,1.40502,1.40511,106.71,1.40535,1.40545,1.4053,1.4054,82.48,False
'2018-09-27T14:05:00',1.40511,1.40511,1.40477,1.40478,104.61,1.4054,1.40542,1.40509,1.40509,90.81,False
'2018-09-27T14:06:00',1.40476,1.40489,1.40467,1.40469,55.83,1.40509,1.40522,1.40495,1.405,47.59,False
'2018-09-27T14:07:00',1.40471,1.40478,1.40459,1.4046,60.64,1.405,1.40505,1.40491,1.40494,56.7,False
'2018-09-27T14:08:00',1.40461,1.40476,1.40452,1.40476,77.51,1.40494,1.40506,1.40484,1.40506,65.83,True
'2018-09-27T14:09:00',1.40476,1.40498,1.40476,1.4049,98.92,1.40506,1.40529,1.40506,1.40518,80.19,True
'2018-09-27T14:10:00',1.4049,1.40506,1.40488,1.405,98.81,1.40518,1.40531,1.40515,1.40524,75.56,False
'2018-09-27T14:11:00',1.40495,1.40503,1.40476,1.40478,109.94,1.40527,1.40532,1.40505,1.40509,88.68,False
'2018-09-27T14:12:00',1.40476,1.40476,1.4046,1.40464,56.83,1.40506,1.40509,1.40493,1.40495,61.49,False
'2018-09-27T14:13:00',1.40464,1.40467,1.40455,1.40466,38.81,1.40495,1.40498,1.40485,1.40495,42.54,True
'2018-09-27T14:14:00',1.40466,1.40488,1.40466,1.40485,69.32,1.40498,1.4052,1.40498,1.40509,73.13,False
'2018-09-27T14:15:00',1.40485,1.40486,1.40465,1.40471,112.32,1.40509,1.40516,1.40493,1.40499,108.32,False
'2018-09-27T14:16:00',1.40471,1.40471,1.40435,1.40435,103.72,1.40499,1.405,1.40466,1.40469,93.83,False
'2018-09-27T14:17:00',1.40435,1.40445,1.4043,1.40445,50.83,1.40467,1.40478,1.4046,1.40473,37.86,False
'2018-09-27T14:18:00',1.40445,1.40445,1.40435,1.40441,43.15,1.40472,1.40475,1.40464,1.40472,32.58,True
'2018-09-27T14:19:00',1.40441,1.40462,1.40441,1.40447,59.08,1.40472,1.40491,1.40472,1.40475,54.28,False
'2018-09-27T14:20:00',1.40447,1.40447,1.40428,1.40433,52.01,1.40475,1.40476,1.40456,1.40462,49.0,False
'2018-09-27T14:21:00',1.40431,1.40431,1.40408,1.40408,57.55,1.40461,1.40461,1.40441,1.40442,45.94,False
'2018-09-27T14:22:00',1.40409,1.40421,1.40409,1.40417,26.51,1.40444,1.40452,1.40442,1.40448,22.5,False
'2018-09-27T14:23:00',1.40416,1.40416,1.40405,1.40415,42.8,1.40448,1.40448,1.4043,1.4043,37.77,False
'2018-09-27T14:24:00',1.40415,1.40415,1.40399,1.40405,38.45,1.40441,1.40444,1.40426,1.40428,37.71,False
'2018-09-27T14:25:00',1.40405,1.40405,1.40386,1.40386,67.43,1.40431,1.40432,1.4041,1.40413,56.16,False
'2018-09-27T14:26:00',1.40386,1.40386,1.40376,1.40376,25.26,1.40411,1.40416,1.40404,1.40408,26.82,False
'2018-09-27T14:27:00',1.40376,1.40376,1.40333,1.40336,61.41,1.40408,1.40408,1.40364,1.40364,63.42,False
'2018-09-27T14:28:00',1.40335,1.40335,1.40305,1.40325,49.81,1.40364,1.40365,1.40335,1.40355,43.33,True
'2018-09-27T14:29:00',1.40325,1.40346,1.40308,1.40327,113.94,1.40355,1.40412,1.40351,1.40401,109.22,True
'2018-09-27T14:30:00',1.40326,1.40376,1.40276,1.40306,130.85,1.40409,1.40414,1.40335,1.40345,126.15,False
'2018-09-27T14:31:00',1.40309,1.40345,1.40285,1.40329,126.64,1.40345,1.40385,1.40323,1.40371,120.46,True
'2018-09-27T14:32:00',1.40327,1.40363,1.40322,1.4033,84.08,1.40369,1.40395,1.40362,1.40369,75.6,True
'2018-09-27T14:33:00',1.40332,1.40379,1.40325,1.40375,87.88,1.40369,1.40415,1.40355,1.40413,66.94,True
'2018-09-27T14:34:00',1.40376,1.40405,1.40375,1.40395,88.39,1.40414,1.40435,1.40403,1.40426,73.18,True
'2018-09-27T14:35:00',1.40395,1.40407,1.40388,1.40406,79.49,1.40426,1.40443,1.40421,1.40434,71.36,True
'2018-09-27T14:36:00',1.40415,1.40426,1.40395,1.40405,92.8,1.40436,1.40451,1.40421,1.40426,91.73,False
'2018-09-27T14:37:00',1.40405,1.40405,1.40355,1.40366,79.94,1.40426,1.40426,1.40381,1.40391,81.25,False
'2018-09-27T14:38:00',1.40366,1.40366,1.40325,1.40355,77.06,1.40386,1.40393,1.40354,1.40378,79.22,False
'2018-09-27T14:39:00',1.40355,1.40355,1.40316,1.40326,70.29,1.40377,1.4038,1.40343,1.40354,69.68,False
'2018-09-27T14:40:00',1.40326,1.40346,1.40305,1.40306,112.75,1.40356,1.40373,1.40335,1.40336,112.65,False
'2018-09-27T14:41:00',1.40305,1.40306,1.40282,1.40289,95.6,1.40336,1.40336,1.40313,1.4032,77.34,False
'2018-09-27T14:42:00',1.40289,1.4029,1.40256,1.40256,90.04,1.40321,1.40323,1.40286,1.40287,69.67,False
'2018-09-27T14:43:00',1.40256,1.40256,1.40215,1.40217,101.91,1.40287,1.40287,1.40243,1.40249,90.15,False
'2018-09-27T14:44:00',1.4022,1.40225,1.40198,1.40215,82.36,1.40254,1.40258,1.4023,1.40244,68.73,True
'2018-09-27T14:45:00',1.40215,1.40276,1.40205,1.40245,100.11,1.40245,1.403,1.40237,1.40275,98.6,True
'2018-09-27T14:46:00',1.40245,1.40276,1.40245,1.40265,84.06,1.40277,1.40306,1.4027,1.40296,87.26,True
'2018-09-27T14:47:00',1.40265,1.40305,1.40265,1.40295,92.08,1.40296,1.40336,1.40292,1.40318,103.97,True
'2018-09-27T14:48:00',1.40295,1.40319,1.40285,1.40305,69.94,1.40316,1.40344,1.40307,1.40328,71.53,False
'2018-09-27T14:49:00',1.40305,1.40305,1.40274,1.4028,52.06,1.4033,1.40336,1.40307,1.40314,52.9,False
'2018-09-27T14:50:00',1.4028,1.40292,1.40274,1.40292,57.18,1.40314,1.40327,1.40309,1.40324,56.31,True
'2018-09-27T14:51:00',1.40292,1.40315,1.40279,1.40307,76.83,1.40323,1.40347,1.40309,1.40338,73.52,False
'2018-09-27T14:52:00',1.40307,1.40315,1.40295,1.40315,54.24,1.40339,1.4034,1.40326,1.40338,49.93,True
'2018-09-27T14:53:00',1.40305,1.40336,1.40295,1.40336,81.54,1.40338,1.40367,1.40315,1.40367,59.55,True
'2018-09-27T14:54:00',1.40336,1.40356,1.40335,1.40336,73.41,1.40365,1.40379,1.40359,1.40364,50.16,False
'2018-09-27T14:55:00',1.40335,1.40346,1.40326,1.40328,71.32,1.40364,1.40373,1.40356,1.40362,59.86,True
'2018-09-27T14:56:00',1.40328,1.4036,1.40325,1.40325,120.42,1.40361,1.40391,1.40356,1.40356,104.38,False
'2018-09-27T14:57:00',1.40325,1.4033,1.40305,1.40315,83.9,1.40356,1.40359,1.40333,1.40346,79.25,True
'2018-09-27T14:58:00',1.40315,1.40336,1.40285,1.40285,113.61,1.40343,1.40363,1.40315,1.40315,85.06,False
'2018-09-27T14:59:00',1.40285,1.40296,1.40269,1.40285,86.35,1.40315,1.40329,1.40303,1.40319,70.52,False
'2018-09-27T15:00:00',1.40285,1.40287,1.40266,1.4027,122.02,1.40316,1.40316,1.40292,1.40304,120.14,False
'2018-09-27T15:01:00',1.40275,1.40275,1.40238,1.40252,97.55,1.40304,1.40304,1.40272,1.40284,98.51,True
'2018-09-27T15:02:00',1.4025,1.40276,1.40241,1.40266,66.97,1.40284,1.40303,1.40274,1.403,69.34,False
'2018-09-27T15:03:00',1.40265,1.40269,1.40245,1.40265,82.02,1.40299,1.403,1.40274,1.40293,86.75,False
'2018-09-27T15:04:00',1.40265,1.40267,1.40228,1.40236,99.1,1.40291,1.40297,1.40254,1.40264,93.31,False
'2018-09-27T15:05:00',1.40236,1.40237,1.40225,1.40233,74.68,1.40264,1.40269,1.40255,1.40265,87.28,True
'2018-09-27T15:06:00',1.40234,1.40276,1.40232,1.40255,72.03,1.40265,1.40308,1.40265,1.40289,64.83,True
'2018-09-27T15:07:00',1.40256,1.40277,1.40236,1.40236,72.14,1.40288,1.4031,1.40264,1.40271,78.14,False
'2018-09-27T15:08:00',1.40236,1.4026,1.40232,1.40253,80.32,1.40267,1.4029,1.40265,1.40285,64.72,False
'2018-09-27T15:09:00',1.40252,1.40258,1.40248,1.40255,55.71,1.40285,1.4029,1.40275,1.40277,55.11,True
'2018-09-27T15:10:00',1.40255,1.40268,1.40251,1.40256,87.19,1.40274,1.40301,1.40274,1.40284,89.73,True
'2018-09-27T15:11:00',1.40255,1.40287,1.40255,1.40277,76.76,1.40284,1.40317,1.40281,1.4031,68.16,False
'2018-09-27T15:12:00',1.40276,1.40279,1.40234,1.40237,69.6,1.4031,1.40311,1.40264,1.40271,69.85,False
'2018-09-27T15:13:00',1.40236,1.40243,1.40236,1.40239,47.66,1.4027,1.40275,1.40265,1.40265,57.32,False
'2018-09-27T15:14:00',1.40238,1.40239,1.4021,1.40227,32.91,1.40265,1.40265,1.40242,1.40259,46.27,False
'2018-09-27T15:15:00',1.40228,1.40232,1.40215,1.40216,60.94,1.40261,1.40264,1.40236,1.40244,74.99,False
'2018-09-27T15:16:00',1.40216,1.40229,1.40216,1.40218,65.93,1.4024,1.40259,1.4024,1.40247,60.03,False
'2018-09-27T15:17:00',1.40215,1.40227,1.4021,1.40221,72.0,1.40245,1.40257,1.40243,1.40249,72.02,False
'2018-09-27T15:18:00',1.40222,1.40226,1.40205,1.40206,79.63,1.40252,1.40254,1.40233,1.40233,79.81,True
'2018-09-27T15:19:00',1.40206,1.4024,1.40195,1.40235,85.46,1.40234,1.4027,1.40224,1.40265,84.9,True
'2018-09-27T15:20:00',1.40236,1.40256,1.40226,1.40239,79.44,1.40265,1.40285,1.40252,1.40271,84.78,True
'2018-09-27T15:21:00',1.40239,1.40257,1.40238,1.40252,34.63,1.40273,1.40289,1.40271,1.40284,45.81,True
'2018-09-27T15:22:00',1.40251,1.40261,1.40241,1.40241,54.73,1.40284,1.40293,1.40269,1.40269,69.8,False
'2018-09-27T15:23:00',1.40241,1.40248,1.40241,1.40246,49.97,1.40269,1.40273,1.40267,1.40271,43.28,False
'2018-09-27T15:24:00',1.40246,1.40246,1.40227,1.40231,64.07,1.40271,1.40271,1.40256,1.40257,57.74,True
'2018-09-27T15:25:00',1.4023,1.40246,1.40227,1.40246,49.03,1.40257,1.40278,1.40256,1.40272,48.08,True
'2018-09-27T15:26:00',1.40246,1.40255,1.40237,1.4024,50.32,1.40269,1.40278,1.40266,1.4027,42.48,False
'2018-09-27T15:27:00',1.40243,1.40251,1.40205,1.4021,70.61,1.4027,1.40277,1.40236,1.40243,68.95,False
'2018-09-27T15:28:00',1.40215,1.40217,1.40165,1.40185,67.33,1.40243,1.40248,1.40193,1.40216,64.52,False
'2018-09-27T15:29:00',1.40186,1.40193,1.40175,1.40189,48.29,1.40219,1.40224,1.40205,1.40222,47.05,False
'2018-09-27T15:30:00',1.4019,1.4019,1.40163,1.40166,61.91,1.40223,1.40223,1.4019,1.40193,60.71,True
'2018-09-27T15:31:00',1.40166,1.40197,1.40165,1.40183,53.07,1.40193,1.40225,1.40193,1.40213,54.75,True
'2018-09-27T15:32:00',1.40183,1.40207,1.40183,1.40192,68.55,1.40212,1.40234,1.40212,1.40221,71.48,False
'2018-09-27T15:33:00',1.40196,1.40205,1.4019,1.40204,52.48,1.40224,1.40234,1.40215,1.40234,54.61,True
'2018-09-27T15:34:00',1.40204,1.40227,1.40204,1.40226,88.2,1.40234,1.4026,1.40234,1.40258,83.55,True
'2018-09-27T15:35:00',1.40229,1.4024,1.40225,1.40226,99.74,1.40258,1.40271,1.40254,1.40254,84.28,False
'2018-09-27T15:36:00',1.40225,1.40239,1.40211,1.40225,73.25,1.40255,1.40265,1.40243,1.40252,86.21,False
'2018-09-27T15:37:00',1.40222,1.40237,1.40218,1.40231,73.12,1.40252,1.40265,1.40248,1.40262,86.01,False
'2018-09-27T15:38:00',1.40231,1.40233,1.40216,1.40216,62.09,1.40255,1.40264,1.40245,1.40248,76.4,True
'2018-09-27T15:39:00',1.40216,1.40236,1.40216,1.40221,70.1,1.40249,1.40261,1.40245,1.4025,76.04,False
'2018-09-27T15:40:00',1.40215,1.40227,1.40198,1.40208,70.32,1.40245,1.40256,1.40225,1.40234,79.27,False
'2018-09-27T15:41:00',1.40207,1.40215,1.40195,1.40198,49.78,1.40234,1.40244,1.40223,1.40225,53.26,False
'2018-09-27T15:42:00',1.402,1.40212,1.40194,1.40205,54.2,1.40225,1.40235,1.40224,1.40234,57.2,True
'2018-09-27T15:43:00',1.40206,1.40218,1.402,1.40215,65.86,1.40234,1.40247,1.40231,1.40244,76.3,False
'2018-09-27T15:44:00',1.40214,1.40215,1.4019,1.40192,76.86,1.40244,1.40244,1.40218,1.40224,89.96,True
'2018-09-27T15:45:00',1.40194,1.40217,1.40191,1.40202,56.58,1.40224,1.40245,1.40222,1.40235,79.23,False
'2018-09-27T15:46:00',1.40202,1.40207,1.402,1.40204,38.66,1.40235,1.40235,1.40229,1.40232,42.03,False
'2018-09-27T15:47:00',1.40205,1.40205,1.40169,1.40185,63.81,1.40232,1.40232,1.40201,1.40215,78.76,False
'2018-09-27T15:48:00',1.40186,1.40188,1.40169,1.40172,56.63,1.40215,1.4022,1.40201,1.40203,60.65,False
'2018-09-27T15:49:00',1.40171,1.40171,1.4014,1.40155,73.07,1.40203,1.40203,1.40173,1.40185,83.11,True
'2018-09-27T15:50:00',1.40155,1.40177,1.40155,1.40172,90.76,1.40185,1.40211,1.40183,1.40205,97.27,True
'2018-09-27T15:51:00',1.40171,1.40179,1.40149,1.40157,89.31,1.40202,1.40211,1.40174,1.40184,94.06,False
'2018-09-27T15:52:00',1.40158,1.40171,1.40148,1.40157,105.96,1.40185,1.40203,1.40179,1.4019,109.63,True
'2018-09-27T15:53:00',1.40157,1.40195,1.40136,1.40195,134.12,1.40187,1.4022,1.40162,1.4022,114.62,True
'2018-09-27T15:54:00',1.40195,1.40195,1.4017,1.40179,71.95,1.40224,1.40224,1.40195,1.40205,89.92,True
'2018-09-27T15:55:00',1.40176,1.40196,1.40176,1.40192,89.2,1.40205,1.40225,1.40205,1.40224,111.86,True
'2018-09-27T15:56:00',1.40194,1.40196,1.40169,1.40176,73.35,1.40224,1.40226,1.40201,1.40207,80.62,False
'2018-09-27T15:57:00',1.40174,1.40193,1.40166,1.40187,55.02,1.40207,1.40223,1.40199,1.40214,52.05,False
'2018-09-27T15:58:00',1.4019,1.4019,1.40164,1.40176,19.89,1.40214,1.40214,1.40195,1.40204,21.03,True
'2018-09-27T15:59:00',1.40176,1.40191,1.40176,1.4019,45.28,1.40205,1.40225,1.40204,1.40224,43.48,True
'2018-09-27T16:00:00',1.4019,1.40222,1.4019,1.4021,94.09,1.40224,1.40245,1.40215,1.40235,88.65,True
'2018-09-27T16:01:00',1.40209,1.40226,1.40192,1.40224,76.07,1.40235,1.40255,1.40225,1.40255,92.63,False
'2018-09-27T16:02:00',1.40224,1.40224,1.402,1.40212,93.66,1.40255,1.40255,1.40224,1.40235,92.64,True
'2018-09-27T16:03:00',1.40211,1.40247,1.40207,1.40224,103.81,1.40235,1.40275,1.40235,1.40255,119.25,False
'2018-09-27T16:04:00',1.40222,1.40243,1.4021,1.40233,63.02,1.40255,1.40265,1.40224,1.40255,62.25,False
'2018-09-27T16:05:00',1.40231,1.40231,1.40201,1.40224,69.33,1.40245,1.40252,1.40225,1.40252,71.13,True
'2018-09-27T16:06:00',1.40226,1.40231,1.40191,1.40191,91.0,1.40255,1.40255,1.40218,1.40224,107.82,False
'2018-09-27T16:07:00',1.40193,1.40195,1.4017,1.4017,52.36,1.40224,1.40225,1.40194,1.40194,61.64,False
'2018-09-27T16:08:00',1.40169,1.4017,1.40149,1.40153,46.85,1.40194,1.40195,1.40175,1.40184,58.44,False
'2018-09-27T16:09:00',1.40154,1.40157,1.40143,1.40147,49.51,1.40184,1.40192,1.40174,1.40174,54.44,False
'2018-09-27T16:10:00',1.40142,1.40149,1.40117,1.4013,42.28,1.40174,1.40174,1.40145,1.40145,42.05,False
'2018-09-27T16:11:00',1.4013,1.40147,1.40128,1.40142,39.48,1.40145,1.40164,1.40145,1.40155,42.0,True
'2018-09-27T16:12:00',1.40143,1.40162,1.40139,1.4015,54.42,1.40155,1.40175,1.40155,1.40165,52.5,False
'2018-09-27T16:13:00',1.40148,1.4015,1.40132,1.40132,41.49,1.40165,1.40174,1.40154,1.40154,36.07,True
'2018-09-27T16:14:00',1.40132,1.40171,1.40132,1.40163,53.7,1.40165,1.40195,1.40165,1.40184,57.07,False
'2018-09-27T16:15:00',1.40165,1.40165,1.40147,1.40155,42.98,1.40184,1.40194,1.40175,1.40185,49.72,True
'2018-09-27T16:16:00',1.40153,1.4017,1.4014,1.40164,70.76,1.40185,1.40195,1.40165,1.40184,77.77,False
'2018-09-27T16:17:00',1.40163,1.40167,1.40142,1.40151,52.5,1.40184,1.40195,1.40155,1.40175,47.25,False
'2018-09-27T16:18:00',1.40152,1.40156,1.40141,1.40151,54.06,1.40175,1.40185,1.40171,1.40183,56.96,True
'2018-09-27T16:19:00',1.40153,1.40163,1.40141,1.40152,78.87,1.40184,1.40194,1.40173,1.40184,84.57,True
'2018-09-27T16:20:00',1.40152,1.40164,1.40146,1.40158,93.6,1.40184,1.40194,1.40177,1.40188,100.12,False
'2018-09-27T16:21:00',1.40158,1.4016,1.40136,1.40151,50.31,1.40188,1.40188,1.40164,1.40175,45.82,True
'2018-09-27T16:22:00',1.40151,1.40161,1.40148,1.40156,52.31,1.40175,1.40194,1.40174,1.40188,50.47,False
'2018-09-27T16:23:00',1.40157,1.40159,1.40147,1.40153,60.63,1.40188,1.40191,1.40179,1.40185,65.74,False
'2018-09-27T16:24:00',1.40153,1.4016,1.40146,1.4015,79.32,1.40185,1.40188,1.40175,1.40182,83.12,False
'2018-09-27T16:25:00',1.40153,1.40155,1.40145,1.40149,23.58,1.40183,1.40185,1.40174,1.40175,26.79,False
'2018-09-27T16:26:00',1.4015,1.4015,1.4013,1.40132,26.56,1.40175,1.40175,1.40154,1.40155,27.75,False
'2018-09-27T16:27:00',1.4013,1.40146,1.4013,1.4013,70.72,1.40155,1.40179,1.40154,1.40154,74.04,True
'2018-09-27T16:28:00',1.4013,1.40152,1.40124,1.4013,90.39,1.40154,1.40174,1.40154,1.40155,89.8,False
'2018-09-27T16:29:00',1.40128,1.40131,1.40114,1.40131,62.71,1.40155,1.40155,1.40135,1.40154,58.6,False
'2018-09-27T16:30:00',1.40131,1.40131,1.40098,1.40102,55.9,1.40155,1.40155,1.40124,1.40125,57.69,False
'2018-09-27T16:31:00',1.40102,1.40113,1.4009,1.40105,48.29,1.40125,1.40134,1.40115,1.40125,48.75,True
'2018-09-27T16:32:00',1.40106,1.40117,1.40104,1.40112,35.09,1.40125,1.40144,1.40114,1.40144,33.18,True
'2018-09-27T16:33:00',1.40114,1.40124,1.40108,1.4011,50.37,1.40144,1.40145,1.40134,1.40139,54.06,True
'2018-09-27T16:34:00',1.40111,1.40145,1.40111,1.40139,89.46,1.40139,1.40177,1.40139,1.40174,94.19,False
'2018-09-27T16:35:00',1.40136,1.40145,1.40121,1.40138,64.51,1.40171,1.40173,1.40151,1.4017,68.85,True
'2018-09-27T16:36:00',1.40136,1.4016,1.40135,1.40154,98.77,1.40168,1.40194,1.40164,1.40185,94.12,False
'2018-09-27T16:37:00',1.40154,1.40154,1.40126,1.40127,40.68,1.40185,1.40185,1.40155,1.40155,39.7,False
'2018-09-27T16:38:00',1.40129,1.40133,1.40094,1.40094,39.99,1.40155,1.40155,1.40125,1.40125,38.2,False
'2018-09-27T16:39:00',1.40095,1.40096,1.40069,1.40069,71.27,1.40125,1.40129,1.40105,1.40105,79.55,False
'2018-09-27T16:40:00',1.40067,1.40075,1.40055,1.40061,77.95,1.40103,1.40105,1.40084,1.40095,61.94,False
'2018-09-27T16:41:00',1.40061,1.40073,1.40054,1.40054,97.53,1.40095,1.40108,1.40085,1.40085,93.99,False
'2018-09-27T16:42:00',1.40054,1.40055,1.40021,1.40021,65.89,1.40085,1.40089,1.40054,1.40054,70.09,False
'2018-09-27T16:43:00',1.40018,1.40027,1.40005,1.40016,74.65,1.40051,1.40055,1.40037,1.40047,74.17,False
'2018-09-27T16:44:00',1.40016,1.40016,1.39976,1.39986,76.52,1.40047,1.40047,1.40004,1.40016,68.88,True
'2018-09-27T16:45:00',1.39986,1.40031,1.39985,1.40006,94.7,1.40017,1.40064,1.40017,1.40035,83.54,False
'2018-09-27T16:46:00',1.40007,1.40016,1.39989,1.39995,76.95,1.40035,1.4005,1.40024,1.40025,71.61,False
'2018-09-27T16:47:00',1.39995,1.40005,1.39986,1.40005,89.84,1.40023,1.40033,1.40017,1.40033,75.84,True
'2018-09-27T16:48:00',1.4,1.40016,1.39995,1.40005,60.37,1.40033,1.40037,1.40021,1.40031,50.93,True
'2018-09-27T16:49:00',1.40005,1.40021,1.39985,1.40008,95.42,1.40029,1.40053,1.40009,1.40039,94.59,False
'2018-09-27T16:50:00',1.40009,1.40017,1.39996,1.40005,101.3,1.40037,1.40045,1.40023,1.40032,97.88,False
'2018-09-27T16:51:00',1.40001,1.40005,1.39935,1.40001,141.65,1.40032,1.40035,1.39965,1.40035,131.43,True
'2018-09-27T16:52:00',1.40001,1.40019,1.39966,1.39968,96.56,1.40035,1.40045,1.40001,1.40004,82.09,False
'2018-09-27T16:53:00',1.39969,1.40008,1.39956,1.40007,131.9,1.40005,1.40042,1.3999,1.40041,125.75,True
'2018-09-27T16:54:00',1.40007,1.40026,1.39995,1.39996,116.25,1.40039,1.4006,1.40031,1.40031,100.35,True
'2018-09-27T16:55:00',1.39995,1.40069,1.39995,1.40065,121.96,1.4003,1.40105,1.40025,1.40098,118.3,True
'2018-09-27T16:56:00',1.40065,1.4007,1.40015,1.40028,87.19,1.40096,1.40106,1.40047,1.40055,73.25,False
'2018-09-27T16:57:00',1.40024,1.4004,1.39995,1.40036,116.25,1.40055,1.40069,1.40031,1.40064,105.86,True
'2018-09-27T16:58:00',1.40035,1.40099,1.40029,1.4005,129.67,1.40065,1.40134,1.40064,1.40085,112.24,False
'2018-09-27T16:59:00',1.40051,1.40059,1.40027,1.40059,108.53,1.40085,1.40094,1.40055,1.40094,92.5,True
'2018-09-27T17:00:00',1.40061,1.40069,1.39995,1.40015,135.77,1.40094,1.40101,1.40023,1.40044,113.35,False
'2018-09-27T17:01:00',1.40015,1.40045,1.40005,1.4001,115.9,1.40047,1.40072,1.40038,1.40042,105.86,False
'2018-09-27T17:02:00',1.40011,1.40025,1.3998,1.4,143.1,1.40044,1.40055,1.40013,1.40033,143.99,False
'2018-09-27T17:03:00',1.4,1.40005,1.39985,1.39994,82.13,1.4003,1.40035,1.40017,1.40024,79.32,False
'2018-09-27T17:04:00',1.39993,1.39997,1.39985,1.39994,95.56,1.40024,1.40026,1.40017,1.40025,91.32,True
'2018-09-27T17:05:00',1.39994,1.40002,1.39928,1.39928,104.81,1.40025,1.40034,1.39957,1.39957,99.18,False
'2018-09-27T17:06:00',1.39928,1.39955,1.39925,1.39945,65.01,1.39959,1.39983,1.39959,1.3997,47.29,True
'2018-09-27T17:07:00',1.39945,1.39971,1.39935,1.3996,102.55,1.39968,1.40002,1.39966,1.39989,96.09,True
'2018-09-27T17:08:00',1.39959,1.3998,1.39955,1.39968,44.18,1.39989,1.40008,1.39983,1.40001,47.77,True
'2018-09-27T17:09:00',1.39968,1.39979,1.39963,1.39963,63.5,1.40002,1.40013,1.39992,1.39993,63.97,False
'2018-09-27T17:10:00',1.39961,1.39966,1.39941,1.39957,61.57,1.39991,1.39992,1.39964,1.39988,64.21,False
'2018-09-27T17:11:00',1.39957,1.39959,1.39889,1.39893,83.6,1.39989,1.39989,1.39923,1.39925,70.84,False
'2018-09-27T17:12:00',1.39894,1.39923,1.39894,1.39898,31.29,1.39925,1.39954,1.39925,1.39925,32.86,False
'2018-09-27T17:13:00',1.39897,1.39915,1.39875,1.3988,80.67,1.39925,1.39944,1.39911,1.39913,71.17,False
'2018-09-27T17:14:00',1.3988,1.39892,1.3986,1.39878,79.92,1.39911,1.39924,1.39885,1.39904,75.64,False
'2018-09-27T17:15:00',1.39877,1.3989,1.39856,1.39884,78.48,1.39904,1.39921,1.39885,1.39913,84.64,False
'2018-09-27T17:16:00',1.39882,1.39887,1.39876,1.39876,47.04,1.39913,1.39916,1.39905,1.3991,46.27,True
'2018-09-27T17:17:00',1.39876,1.3989,1.39866,1.39871,80.74,1.3991,1.39918,1.39894,1.39901,83.42,False
'2018-09-27T17:18:00',1.39871,1.39888,1.39869,1.39883,56.03,1.39901,1.39915,1.39895,1.39912,65.69,False
'2018-09-27T17:19:00',1.39887,1.39887,1.39865,1.39876,82.76,1.39915,1.39915,1.39893,1.39905,87.7,False
'2018-09-27T17:20:00',1.39882,1.39887,1.39873,1.39875,60.33,1.39905,1.39915,1.39902,1.39905,68.49,False
'2018-09-27T17:21:00',1.39881,1.39886,1.39868,1.39869,80.73,1.39911,1.39915,1.39894,1.39895,89.54,False
'2018-09-27T17:22:00',1.3987,1.3988,1.39843,1.39843,108.39,1.39895,1.39907,1.39873,1.39875,114.15,False
'2018-09-27T17:23:00',1.39842,1.39878,1.39842,1.39866,90.45,1.39875,1.39908,1.39875,1.39895,89.71,True
'2018-09-27T17:24:00',1.39866,1.39885,1.39855,1.39873,58.31,1.39895,1.39915,1.39885,1.39904,60.7,False
'2018-09-27T17:25:00',1.39871,1.39875,1.39855,1.39872,38.14,1.39903,1.39905,1.39885,1.399,36.93,True
'2018-09-27T17:26:00',1.39872,1.39892,1.39856,1.39888,72.96,1.399,1.39918,1.39885,1.39916,64.81,True
'2018-09-27T17:27:00',1.39888,1.399,1.39876,1.39876,50.23,1.39916,1.3993,1.39905,1.39905,44.71,False
'2018-09-27T17:28:00',1.39875,1.39876,1.39872,1.39875,19.64,1.39905,1.39905,1.39904,1.39904,23.8,True
'2018-09-27T17:29:00',1.39875,1.39883,1.39866,1.39876,36.48,1.39894,1.39914,1.39894,1.39905,34.43,True
'2018-09-27T17:30:00',1.39876,1.39888,1.3987,1.39886,30.07,1.39905,1.39916,1.39898,1.39914,32.79,False
'2018-09-27T17:31:00',1.39886,1.39888,1.39867,1.39875,63.14,1.39914,1.39914,1.39895,1.39899,67.47,False
'2018-09-27T17:32:00',1.39875,1.39883,1.39868,1.3987,61.85,1.39899,1.3991,1.39894,1.39899,66.3,False
'2018-09-27T17:33:00',1.39871,1.39878,1.39862,1.39878,52.95,1.39899,1.39904,1.39891,1.39904,62.96,True
'2018-09-27T17:34:00',1.39878,1.39885,1.3985,1.39865,63.28,1.39904,1.39911,1.39883,1.39892,61.86,True
'2018-09-27T17:35:00',1.39865,1.39893,1.39815,1.39836,102.34,1.39893,1.39922,1.39846,1.39862,99.28,False
'2018-09-27T17:36:00',1.39836,1.39842,1.39805,1.39815,104.32,1.39863,1.3987,1.39841,1.39848,104.39,False
'2018-09-27T17:37:00',1.39815,1.39816,1.39779,1.39783,51.87,1.39848,1.39849,1.39813,1.39815,60.9,False
'2018-09-27T17:38:00',1.39783,1.39783,1.39735,1.3975,88.11,1.39815,1.39815,1.39764,1.39785,84.9,True
'2018-09-27T17:39:00',1.39755,1.39783,1.39755,1.3978,56.29,1.39785,1.39818,1.39785,1.39815,52.92,False
'2018-09-27T17:40:00',1.39782,1.39782,1.39756,1.39756,42.59,1.39815,1.39815,1.39787,1.39787,44.97,False
'2018-09-27T17:41:00',1.39758,1.39758,1.39748,1.39754,45.11,1.39787,1.39787,1.39781,1.39783,48.44,False
'2018-09-27T17:42:00',1.39754,1.39755,1.39726,1.3974,56.41,1.39782,1.39784,1.39754,1.39775,57.43,True
'2018-09-27T17:43:00',1.3974,1.39771,1.39735,1.39766,74.85,1.39774,1.39805,1.39765,1.39799,82.12,False
'2018-09-27T17:44:00',1.39766,1.39766,1.39756,1.3976,15.81,1.39799,1.39799,1.39792,1.39794,24.15,False
'2018-09-27T17:45:00',1.39759,1.39765,1.39745,1.39745,29.67,1.39793,1.39795,1.39776,1.39778,30.68,False
'2018-09-27T17:46:00',1.39745,1.39757,1.39743,1.39756,36.63,1.39777,1.39789,1.39775,1.39789,34.92,True
'2018-09-27T17:47:00',1.39758,1.39786,1.39758,1.39777,53.76,1.39791,1.39819,1.39789,1.39813,51.36,False
'2018-09-27T17:48:00',1.39778,1.39783,1.39771,1.39779,31.8,1.39813,1.39815,1.39805,1.39812,32.22,True
'2018-09-27T17:49:00',1.39776,1.39787,1.39766,1.39787,48.43,1.3981,1.39814,1.39798,1.39814,51.61,True
'2018-09-27T17:50:00',1.39786,1.39791,1.39769,1.39783,71.96,1.39814,1.39823,1.39799,1.39813,67.96,False
'2018-09-27T17:51:00',1.39783,1.39786,1.39758,1.39758,43.55,1.39813,1.39813,1.39785,1.39785,43.9,False
'2018-09-27T17:52:00',1.39757,1.39769,1.39746,1.39765,52.58,1.39785,1.39805,1.39781,1.39797,41.7,True
'2018-09-27T17:53:00',1.39766,1.39772,1.39751,1.39772,44.72,1.39796,1.39804,1.39783,1.39804,41.17,True
'2018-09-27T17:54:00',1.39772,1.39787,1.39767,1.39783,38.99,1.39803,1.39815,1.39799,1.39813,38.1,False
'2018-09-27T17:55:00',1.39783,1.39783,1.39748,1.39748,55.31,1.39813,1.39813,1.39776,1.39776,63.81,False
'2018-09-27T17:56:00',1.39746,1.39748,1.39735,1.39736,28.5,1.39777,1.3978,1.3976,1.39764,25.74,False
'2018-09-27T17:57:00',1.39736,1.39736,1.39685,1.39716,59.93,1.39763,1.39763,1.39717,1.39748,58.4,False
'2018-09-27T17:58:00',1.39716,1.39726,1.39706,1.39716,44.25,1.39748,1.39755,1.39742,1.39754,47.32,True
'2018-09-27T17:59:00',1.39718,1.39749,1.39715,1.39741,54.33,1.39754,1.39785,1.39753,1.39778,64.48,True
'2018-09-27T18:00:00',1.39738,1.3978,1.39738,1.39752,56.17,1.39774,1.39814,1.39774,1.3979,57.55,False
'2018-09-27T18:01:00',1.39753,1.39769,1.39743,1.39767,41.2,1.39791,1.39803,1.39781,1.39803,36.14,True
'2018-09-27T18:02:00',1.39768,1.39817,1.39757,1.39817,45.58,1.39802,1.39851,1.39793,1.39851,37.65,True
'2018-09-27T18:03:00',1.39817,1.39834,1.39806,1.39809,27.04,1.39853,1.3987,1.39842,1.39843,26.79,False
'2018-09-27T18:04:00',1.39809,1.39823,1.39807,1.3982,30.27,1.39845,1.39859,1.39843,1.39854,29.64,True
'2018-09-27T18:05:00',1.3982,1.39834,1.39819,1.39827,34.18,1.39856,1.39868,1.39855,1.39861,31.06,True
'2018-09-27T18:06:00',1.3983,1.3984,1.39809,1.39837,53.42,1.39861,1.39875,1.39842,1.39873,39.32,True
'2018-09-27T18:07:00',1.39837,1.39841,1.39817,1.39821,41.75,1.39873,1.39875,1.39853,1.39855,29.89,False
'2018-09-27T18:08:00',1.39821,1.39821,1.39793,1.39799,50.91,1.39854,1.39854,1.39829,1.39831,35.84,False
'2018-09-27T18:09:00',1.39796,1.39819,1.39791,1.39819,46.29,1.39831,1.39855,1.39827,1.39855,35.34,True
'2018-09-27T18:10:00',1.39821,1.39833,1.39815,1.39833,33.49,1.39851,1.39867,1.39849,1.39867,23.87,True
'2018-09-27T18:11:00',1.39833,1.39836,1.39826,1.39831,33.74,1.39865,1.39871,1.39861,1.39867,27.87,True
'2018-09-27T18:12:00',1.39831,1.39837,1.39823,1.39826,34.19,1.39865,1.39873,1.39858,1.39862,29.25,True
'2018-09-27T18:13:00',1.39825,1.39843,1.39825,1.39836,61.82,1.39861,1.39877,1.39861,1.39869,52.72,False
'2018-09-27T18:14:00',1.39834,1.39839,1.39813,1.39828,49.2,1.39869,1.39875,1.39847,1.3986,35.4,False
'2018-09-27T18:15:00',1.39828,1.39832,1.39809,1.39812,39.63,1.39858,1.39867,1.39843,1.39845,28.62,True
'2018-09-27T18:16:00',1.39812,1.39842,1.39805,1.3984,46.82,1.39844,1.39876,1.39836,1.39875,34.77,True
'2018-09-27T18:17:00',1.39843,1.39857,1.39836,1.39856,32.47,1.39874,1.39893,1.3987,1.39892,27.86,True
'2018-09-27T18:18:00',1.39857,1.39873,1.39857,1.39858,50.11,1.39893,1.39909,1.39891,1.39893,43.89,False
'2018-09-27T18:19:00',1.39858,1.39858,1.39838,1.39842,24.23,1.39893,1.39893,1.39874,1.39874,18.49,False
'2018-09-27T18:20:00',1.39842,1.39842,1.39813,1.3984,43.0,1.39875,1.39876,1.39849,1.39874,34.51,True
'2018-09-27T18:21:00',1.39835,1.39855,1.39835,1.39851,54.9,1.39873,1.39888,1.39869,1.39885,41.54,True
'2018-09-27T18:22:00',1.39851,1.3986,1.39841,1.39844,33.23,1.39886,1.39892,1.39874,1.39878,24.19,False
'2018-09-27T18:23:00',1.39844,1.39858,1.39844,1.39854,14.81,1.39876,1.39889,1.39876,1.39888,11.4,True
'2018-09-27T18:24:00',1.39853,1.39866,1.39853,1.39863,28.87,1.39889,1.39898,1.39889,1.39897,21.09,False
'2018-09-27T18:25:00',1.39863,1.39866,1.39854,1.39857,23.64,1.39896,1.39898,1.39886,1.39887,17.1,False
'2018-09-27T18:26:00',1.39857,1.39857,1.39847,1.3985,16.35,1.39885,1.39886,1.39879,1.39882,12.54,True
'2018-09-27T18:27:00',1.3985,1.39859,1.39845,1.39852,48.68,1.3988,1.39888,1.39879,1.3988,35.91,False
'2018-09-27T18:28:00',1.39852,1.39855,1.39835,1.39841,38.23,1.39882,1.39882,1.39869,1.39873,29.13,False
'2018-09-27T18:29:00',1.39841,1.39846,1.39832,1.39846,38.3,1.39875,1.39878,1.39865,1.39878,28.5,True
'2018-09-27T18:30:00',1.39849,1.39849,1.39792,1.39792,56.43,1.39883,1.39883,1.39828,1.39828,47.31,False
'2018-09-27T18:31:00',1.39793,1.39813,1.39793,1.39799,24.75,1.39829,1.39849,1.39829,1.39835,22.23,False
'2018-09-27T18:32:00',1.398,1.39805,1.39794,1.39796,29.14,1.39836,1.3984,1.39829,1.39832,23.05,True
'2018-09-27T18:33:00',1.39795,1.39837,1.39795,1.39824,47.0,1.39831,1.39873,1.3983,1.39858,41.29,False
'2018-09-27T18:34:00',1.39823,1.39835,1.39817,1.3983,28.54,1.39859,1.39871,1.39855,1.39866,27.79,True
'2018-09-27T18:35:00',1.39833,1.39844,1.39829,1.39843,20.53,1.39869,1.39879,1.39864,1.39877,17.67,True
'2018-09-27T18:36:00',1.39845,1.39845,1.39818,1.39824,45.57,1.39879,1.39879,1.39854,1.39856,37.62,False
'2018-09-27T18:37:00',1.39824,1.39832,1.39824,1.39827,22.25,1.3986,1.39865,1.39858,1.39861,18.24,True
'2018-09-27T18:38:00',1.39828,1.39834,1.39818,1.39831,25.23,1.39862,1.39865,1.3985,1.39865,18.81,True
'2018-09-27T18:39:00',1.39832,1.39837,1.39829,1.39829,22.99,1.39866,1.39868,1.3986,1.39861,15.96,False
'2018-09-27T18:40:00',1.3983,1.39836,1.39827,1.39831,13.27,1.39861,1.39868,1.39861,1.39865,10.32,True
'2018-09-27T18:41:00',1.39832,1.39842,1.39831,1.39838,27.05,1.39866,1.39867,1.39863,1.39864,20.52,True
'2018-09-27T18:42:00',1.39839,1.39847,1.39836,1.39843,28.17,1.39864,1.39874,1.39864,1.39872,20.52,True
'2018-09-27T18:43:00',1.39841,1.39847,1.39841,1.39842,10.26,1.39873,1.39877,1.39873,1.39876,7.98,True
'2018-09-27T18:44:00',1.39844,1.39854,1.39843,1.39854,27.11,1.39877,1.39884,1.39872,1.39883,19.95,True
'2018-09-27T18:45:00',1.39853,1.39855,1.39838,1.3984,27.47,1.39884,1.39884,1.39872,1.39872,20.58,True
'2018-09-27T18:46:00',1.39842,1.39856,1.39842,1.3985,22.48,1.39874,1.39885,1.39874,1.39884,17.16,False
'2018-09-27T18:47:00',1.3985,1.39856,1.39844,1.39849,12.64,1.39884,1.39885,1.39874,1.39879,8.55,True
'2018-09-27T18:48:00',1.39851,1.39855,1.39828,1.3983,63.55,1.39884,1.39888,1.3986,1.39863,47.88,False
'2018-09-27T18:49:00',1.3983,1.39845,1.39818,1.39842,61.01,1.39865,1.39878,1.39852,1.39877,38.19,True
'2018-09-27T18:50:00',1.39844,1.3985,1.39826,1.3983,56.55,1.39877,1.39884,1.39861,1.39863,47.34,False
'2018-09-27T18:51:00',1.39825,1.39829,1.39818,1.39823,18.81,1.3986,1.39864,1.3985,1.39858,22.01,False
'2018-09-27T18:52:00',1.39824,1.39825,1.39815,1.39818,11.97,1.39858,1.39859,1.39849,1.39852,12.22,False
'2018-09-27T18:53:00',1.3982,1.3982,1.39797,1.39799,25.2,1.39854,1.39854,1.39831,1.39833,28.27,False
'2018-09-27T18:54:00',1.39801,1.39807,1.39774,1.39787,31.92,1.39833,1.39841,1.39808,1.39819,33.79,False
'2018-09-27T18:55:00',1.39785,1.39797,1.39778,1.3979,24.51,1.39819,1.39831,1.3981,1.39824,25.57,False
'2018-09-27T18:56:00',1.39789,1.3979,1.39758,1.39766,28.22,1.39823,1.39824,1.39792,1.39798,26.53,False
'2018-09-27T18:57:00',1.39764,1.39778,1.39764,1.39776,21.09,1.39798,1.3981,1.39798,1.3981,21.09,True
'2018-09-27T18:58:00',1.39776,1.39778,1.39751,1.39776,27.83,1.39808,1.39812,1.39784,1.3981,24.94,True
'2018-09-27T18:59:00',1.39778,1.3979,1.39767,1.39771,44.02,1.3981,1.39823,1.39799,1.39805,40.58,False
'2018-09-27T19:00:00',1.39773,1.39774,1.39756,1.39767,33.9,1.39807,1.39807,1.39789,1.39801,29.07,False
'2018-09-27T19:01:00',1.39766,1.39769,1.39742,1.39747,33.45,1.398,1.39801,1.39776,1.39779,24.51,True
'2018-09-27T19:02:00',1.39749,1.39774,1.39749,1.3975,57.79,1.39781,1.39806,1.3978,1.39781,44.26,True
'2018-09-27T19:03:00',1.39749,1.39792,1.39731,1.39792,58.25,1.39781,1.39826,1.39763,1.39826,49.63,True
'2018-09-27T19:04:00',1.39792,1.39815,1.39782,1.39803,36.73,1.39824,1.39848,1.39816,1.39835,36.48,True
'2018-09-27T19:05:00',1.39803,1.39816,1.39801,1.39814,23.37,1.39837,1.3985,1.39835,1.39846,23.37,False
'2018-09-27T19:06:00',1.39813,1.39816,1.39782,1.3979,41.96,1.39846,1.3985,1.39817,1.39826,33.63,False
'2018-09-27T19:07:00',1.39791,1.39793,1.39789,1.39793,13.93,1.39827,1.39828,1.39824,1.39827,13.68,True
'2018-09-27T19:08:00',1.39795,1.39801,1.39785,1.398,28.24,1.39831,1.39837,1.39821,1.39834,28.22,True
'2018-09-27T19:09:00',1.39801,1.39802,1.39788,1.39788,39.87,1.39835,1.39837,1.3982,1.3982,28.04,False
'2018-09-27T19:10:00',1.39786,1.39788,1.39779,1.39786,24.94,1.39822,1.39824,1.39811,1.3982,21.14,True
'2018-09-27T19:11:00',1.39786,1.39806,1.39786,1.39804,16.88,1.39821,1.3984,1.39819,1.39837,13.17,True
'2018-09-27T19:12:00',1.39804,1.39815,1.39804,1.39815,5.5,1.39838,1.3985,1.39838,1.3985,4.24,True
'2018-09-27T19:13:00',1.39818,1.39823,1.39818,1.3982,26.47,1.39851,1.39859,1.39851,1.39854,17.1,True
'2018-09-27T19:14:00',1.3982,1.39834,1.39816,1.39831,23.64,1.39853,1.39867,1.39851,1.39865,21.82,True
'2018-09-27T19:15:00',1.39831,1.39836,1.39827,1.39831,21.21,1.39865,1.3987,1.39861,1.39865,16.96,True
'2018-09-27T19:16:00',1.3983,1.39852,1.3983,1.39844,37.22,1.39864,1.39886,1.39864,1.39878,23.43,False
'2018-09-27T19:17:00',1.39844,1.39844,1.39832,1.39835,18.65,1.39877,1.39877,1.39864,1.39866,13.68,True
'2018-09-27T19:18:00',1.39835,1.39856,1.39831,1.39852,31.22,1.39868,1.39889,1.39867,1.39883,22.23,True
'2018-09-27T19:19:00',1.39849,1.3986,1.39849,1.3986,19.53,1.39883,1.39896,1.39883,1.39896,14.25,True
'2018-09-27T19:20:00',1.3986,1.39875,1.39858,1.39863,23.88,1.39892,1.39906,1.39892,1.39897,16.53,True
'2018-09-27T19:21:00',1.3986,1.39878,1.39856,1.39876,23.86,1.39891,1.39905,1.3989,1.39904,18.81,False
'2018-09-27T19:22:00',1.39876,1.39877,1.3986,1.3986,30.57,1.39902,1.39906,1.39887,1.39889,23.37,False
'2018-09-27T19:23:00',1.3986,1.39863,1.39831,1.39831,27.53,1.39886,1.39892,1.39862,1.39863,19.95,False
'2018-09-27T19:24:00',1.39831,1.39838,1.39805,1.39806,36.54,1.39864,1.3987,1.3984,1.39841,27.93,False
'2018-09-27T19:25:00',1.39806,1.39823,1.39806,1.39817,22.23,1.39844,1.39857,1.39844,1.39855,22.48,True
'2018-09-27T19:26:00',1.39823,1.39825,1.39813,1.39816,14.43,1.39857,1.39863,1.39847,1.3985,14.43,True
'2018-09-27T19:27:00',1.39819,1.39828,1.39814,1.39827,17.63,1.39856,1.39861,1.39848,1.39861,13.68,True
'2018-09-27T19:28:00',1.39829,1.39838,1.39829,1.3983,19.4,1.3986,1.39872,1.39859,1.39864,16.53,True
'2018-09-27T19:29:00',1.39832,1.39839,1.39827,1.39827,25.47,1.39864,1.39872,1.39858,1.39859,19.38,False
'2018-09-27T19:30:00',1.39826,1.39826,1.39822,1.39824,13.39,1.39858,1.3986,1.39856,1.39857,12.34,True
'2018-09-27T19:31:00',1.39825,1.39837,1.39824,1.39835,25.19,1.39857,1.3987,1.39853,1.39868,18.74,False
'2018-09-27T19:32:00',1.39834,1.39836,1.39829,1.3983,13.99,1.39868,1.39868,1.39862,1.39862,18.45,False
'2018-09-27T19:33:00',1.39829,1.39829,1.39827,1.39827,7.52,1.39862,1.39862,1.39859,1.39861,5.13,True
'2018-09-27T19:34:00',1.39829,1.39835,1.39828,1.39831,11.65,1.39862,1.39867,1.3986,1.39863,12.78,False
'2018-09-27T19:35:00',1.3983,1.39832,1.39811,1.39811,34.53,1.39864,1.39865,1.39845,1.39845,29.07,False
'2018-09-27T19:36:00',1.39813,1.39816,1.39806,1.39809,15.32,1.39845,1.3985,1.39838,1.39843,14.82,False
'2018-09-27T19:37:00',1.39811,1.39811,1.39806,1.39807,11.97,1.39843,1.39845,1.3984,1.39841,11.97,False
'2018-09-27T19:38:00',1.39807,1.39809,1.39796,1.39796,22.97,1.39839,1.39843,1.39829,1.39829,15.96,True
'2018-09-27T19:39:00',1.39798,1.39819,1.39798,1.39817,38.83,1.39832,1.39851,1.39832,1.39851,30.9,True
'2018-09-27T19:40:00',1.39818,1.39822,1.39809,1.39809,20.75,1.39852,1.39855,1.39839,1.3984,15.96,False
'2018-09-27T19:41:00',1.39809,1.39813,1.39802,1.39803,18.49,1.39839,1.39845,1.39835,1.39835,13.68,True
'2018-09-27T19:42:00',1.39804,1.39828,1.39785,1.39821,71.12,1.39831,1.39862,1.39819,1.39853,61.21,True
'2018-09-27T19:43:00',1.39819,1.39838,1.39819,1.39835,26.22,1.39853,1.39872,1.39853,1.39867,26.22,True
'2018-09-27T19:44:00',1.39836,1.39843,1.39817,1.39826,38.3,1.3987,1.39877,1.3985,1.39858,36.72,False
'2018-09-27T19:45:00',1.39823,1.39824,1.39803,1.39816,30.78,1.39857,1.39857,1.39837,1.3985,34.05,False
'2018-09-27T19:46:00',1.39818,1.39818,1.39785,1.39786,18.3,1.3985,1.3985,1.39817,1.3982,17.67,False
'2018-09-27T19:47:00',1.39788,1.39805,1.39774,1.39805,23.94,1.39822,1.39839,1.39807,1.39837,23.94,True
'2018-09-27T19:48:00',1.39803,1.39815,1.39803,1.39815,29.07,1.39837,1.39849,1.39836,1.39849,29.32,True
'2018-09-27T19:49:00',1.39815,1.39821,1.39806,1.39815,18.24,1.39847,1.39855,1.3984,1.39847,18.87,False
'2018-09-27T19:50:00',1.39813,1.39813,1.39789,1.39801,46.31,1.39847,1.39847,1.39823,1.39836,34.45,True
'2018-09-27T19:51:00',1.39801,1.3982,1.39801,1.39819,28.45,1.39837,1.39855,1.39837,1.39854,22.23,True
'2018-09-27T19:52:00',1.3982,1.3982,1.39794,1.39795,38.31,1.39855,1.39856,1.39829,1.39829,28.5,False
'2018-09-27T19:53:00',1.39794,1.39803,1.39793,1.39803,17.74,1.39829,1.39839,1.39826,1.39839,13.11,False
'2018-09-27T19:54:00',1.39803,1.39803,1.3979,1.39792,34.84,1.39838,1.39839,1.39825,1.39827,26.4,False
'2018-09-27T19:55:00',1.39794,1.39796,1.3979,1.39793,19.19,1.39829,1.39832,1.39826,1.39828,13.36,True
'2018-09-27T19:56:00',1.39795,1.39809,1.39795,1.39809,29.7,1.39829,1.39842,1.39829,1.39841,24.57,True
'2018-09-27T19:57:00',1.39806,1.39822,1.39806,1.39813,16.46,1.3984,1.39856,1.39838,1.39847,17.09,False
'2018-09-27T19:58:00',1.39815,1.39818,1.39808,1.39811,14.5,1.39847,1.39851,1.39842,1.39843,16.01,False
'2018-09-27T19:59:00',1.3981,1.39817,1.39797,1.39811,28.05,1.39842,1.39851,1.3983,1.39845,33.57,False
'2018-09-27T20:00:00',1.39807,1.39815,1.39802,1.39806,14.21,1.39845,1.39854,1.3984,1.39842,17.24,False
'2018-09-27T20:01:00',1.39803,1.39807,1.39791,1.39791,25.59,1.39841,1.39845,1.39828,1.39831,28.66,False
'2018-09-27T20:02:00',1.39791,1.39805,1.39791,1.39804,14.93,1.39831,1.39843,1.39831,1.3984,14.1,True
'2018-09-27T20:03:00',1.39802,1.3981,1.39797,1.39801,24.16,1.39848,1.39848,1.39839,1.39839,23.89,True
'2018-09-27T20:04:00',1.39797,1.3981,1.39797,1.3981,17.6,1.3984,1.39849,1.3984,1.39846,17.42,True
'2018-09-27T20:05:00',1.39801,1.39822,1.39801,1.39818,20.78,1.39847,1.39855,1.39843,1.39855,21.67,True
'2018-09-27T20:06:00',1.39818,1.39846,1.39811,1.39845,53.23,1.39855,1.39892,1.3985,1.39892,53.72,True
'2018-09-27T20:07:00',1.39846,1.39871,1.39838,1.39866,45.05,1.39889,1.39916,1.39884,1.39912,42.85,True
'2018-09-27T20:08:00',1.39865,1.39879,1.39853,1.39874,53.92,1.39911,1.39922,1.399,1.39918,53.43,True
'2018-09-27T20:09:00',1.39874,1.3988,1.39864,1.39875,66.52,1.39916,1.39921,1.39904,1.39914,70.52,False
'2018-09-27T20:10:00',1.39876,1.39876,1.39851,1.3986,51.78,1.39914,1.39914,1.3989,1.39902,49.77,False
'2018-09-27T20:11:00',1.3986,1.39871,1.39846,1.39862,54.98,1.39901,1.39911,1.39888,1.39898,49.02,False
'2018-09-27T20:12:00',1.39862,1.39862,1.39851,1.39851,10.12,1.39896,1.39896,1.39889,1.39889,13.15,False
'2018-09-27T20:13:00',1.39851,1.39851,1.39831,1.39831,8.25,1.39889,1.39889,1.39867,1.39867,9.55,False
'2018-09-27T20:14:00',1.39832,1.39832,1.39824,1.39824,29.21,1.39868,1.39873,1.39861,1.39861,22.09,False
'2018-09-27T20:15:00',1.39823,1.39826,1.39807,1.39814,30.45,1.39862,1.39871,1.39846,1.39852,26.94,False
'2018-09-27T20:16:00',1.39817,1.39826,1.39814,1.39817,18.09,1.39853,1.39864,1.39852,1.39855,17.37,False
'2018-09-27T20:17:00',1.39815,1.39815,1.39801,1.39815,27.05,1.39851,1.39857,1.39839,1.39854,24.7,False
'2018-09-27T20:18:00',1.39813,1.39814,1.398,1.39811,16.82,1.39849,1.39856,1.39839,1.39847,16.17,True
'2018-09-27T20:19:00',1.39809,1.39818,1.39807,1.3981,28.43,1.39853,1.39859,1.39846,1.39846,27.31,True
'2018-09-27T20:20:00',1.3981,1.39827,1.39809,1.39827,25.68,1.39848,1.39864,1.39845,1.39863,25.71,True
'2018-09-27T20:21:00',1.39819,1.39834,1.39816,1.39832,34.23,1.39864,1.39875,1.39857,1.3987,36.14,True
'2018-09-27T20:22:00',1.39833,1.3984,1.39824,1.39832,18.52,1.39871,1.39878,1.39864,1.39868,19.71,True
'2018-09-27T20:23:00',1.3983,1.39842,1.39823,1.39836,45.57,1.39866,1.39881,1.39862,1.39874,46.07,True
'2018-09-27T20:24:00',1.39836,1.3987,1.39836,1.39855,33.28,1.39874,1.39913,1.39874,1.399,27.65,False
'2018-09-27T20:25:00',1.39855,1.39865,1.3985,1.39856,46.05,1.39899,1.39911,1.39891,1.39891,37.45,False
'2018-09-27T20:26:00',1.39851,1.39861,1.3985,1.39861,29.61,1.39891,1.39901,1.39891,1.39894,21.54,True
'2018-09-27T20:27:00',1.39863,1.39896,1.39853,1.39883,54.65,1.39894,1.39935,1.39894,1.39924,53.52,False
'2018-09-27T20:28:00',1.39883,1.39895,1.39883,1.39888,33.21,1.39924,1.39936,1.39924,1.39936,34.16,False
'2018-09-27T20:29:00',1.39892,1.39893,1.39875,1.39891,72.19,1.39936,1.39937,1.39918,1.39935,72.13,True
'2018-09-27T20:30:00',1.39889,1.39897,1.3988,1.39885,45.33,1.39933,1.3994,1.39927,1.39927,42.15,True
'2018-09-27T20:31:00',1.3988,1.39898,1.39876,1.39896,42.91,1.39926,1.39941,1.3992,1.39934,39.22,True
'2018-09-27T20:32:00',1.39896,1.399,1.39884,1.39888,35.46,1.3994,1.39941,1.39924,1.39926,36.06,False
'2018-09-27T20:33:00',1.3989,1.399,1.39885,1.39895,57.66,1.39931,1.3994,1.39926,1.39933,56.48,True
'2018-09-27T20:34:00',1.39894,1.39913,1.39894,1.3991,15.0,1.39932,1.39948,1.39931,1.39948,14.84,True
'2018-09-27T20:35:00',1.39908,1.39916,1.39905,1.39916,45.71,1.39946,1.39954,1.39942,1.39954,44.23,True
'2018-09-27T20:36:00',1.39916,1.39919,1.39911,1.39919,12.0,1.39954,1.39958,1.39952,1.39957,12.67,False
'2018-09-27T20:37:00',1.39919,1.39919,1.3991,1.39913,27.82,1.39956,1.39958,1.39951,1.39951,30.29,False
'2018-09-27T20:38:00',1.39915,1.39915,1.39895,1.39895,24.75,1.39955,1.39955,1.39933,1.39933,25.75,False
'2018-09-27T20:39:00',1.39897,1.39899,1.39885,1.39887,31.57,1.39935,1.39937,1.39925,1.39925,33.43,False
'2018-09-27T20:40:00',1.39889,1.39898,1.39886,1.39896,25.73,1.3993,1.39934,1.39925,1.39932,26.33,True
'2018-09-27T20:41:00',1.39901,1.39908,1.39885,1.39905,59.98,1.39934,1.39946,1.39922,1.39944,66.5,True
'2018-09-27T20:42:00',1.39905,1.39909,1.399,1.39901,34.64,1.39945,1.39947,1.39941,1.39945,43.13,False
'2018-09-27T20:43:00',1.39905,1.39905,1.39887,1.39888,37.5,1.39941,1.39945,1.39927,1.3993,36.42,False
'2018-09-27T20:44:00',1.39892,1.39895,1.39878,1.39884,38.25,1.39934,1.39934,1.39921,1.39922,39.44,True
'2018-09-27T20:45:00',1.39885,1.39897,1.39877,1.39892,28.62,1.39928,1.39933,1.3992,1.39928,25.44,True
'2018-09-27T20:46:00',1.39885,1.39898,1.39885,1.39898,29.07,1.39929,1.39944,1.39929,1.39936,26.74,False
'2018-09-27T20:47:00',1.39897,1.39899,1.39889,1.39899,22.64,1.39935,1.39941,1.3993,1.39941,21.85,True
'2018-09-27T20:48:00',1.39896,1.39909,1.39896,1.39902,54.63,1.39937,1.39949,1.39935,1.39939,53.72,False
'2018-09-27T20:49:00',1.39901,1.39902,1.39886,1.39888,38.96,1.39939,1.39944,1.39924,1.39924,34.85,False
'2018-09-27T20:50:00',1.39887,1.39899,1.39877,1.39881,49.31,1.39932,1.39942,1.39918,1.39919,51.39,False
'2018-09-27T20:51:00',1.39881,1.39885,1.39867,1.39879,22.47,1.39917,1.39924,1.39911,1.39917,21.57,True
'2018-09-27T20:52:00',1.39878,1.3989,1.39875,1.39888,20.85,1.39919,1.39928,1.39917,1.39924,21.0,False
'2018-09-27T20:53:00',1.39886,1.39889,1.3988,1.39881,19.88,1.39929,1.3993,1.39918,1.39924,19.79,True
'2018-09-27T20:54:00',1.39886,1.3991,1.3988,1.39908,38.2,1.39924,1.39952,1.39922,1.39946,35.84,False
'2018-09-27T20:55:00',1.3991,1.3991,1.39897,1.39905,37.48,1.39952,1.39952,1.3994,1.39946,37.92,False
'2018-09-27T20:56:00',1.39905,1.39906,1.39895,1.39897,43.98,1.39948,1.3995,1.39935,1.39935,39.66,True
'2018-09-27T20:57:00',1.39898,1.39914,1.39893,1.39914,51.85,1.39941,1.39952,1.39935,1.39951,53.06,True
'2018-09-27T20:58:00',1.39915,1.39916,1.39867,1.39886,78.35,1.39953,1.39953,1.39915,1.39924,78.17,False
'2018-09-27T20:59:00',1.3988,1.39889,1.39826,1.39832,94.3,1.39924,1.39927,1.39873,1.39882,89.56,False
'2018-09-27T21:00:00',1.39832,1.39833,1.39831,1.39832,14.82,1.39882,1.39883,1.39879,1.39882,15.7,True
'2018-09-27T21:01:00',1.39833,1.39835,1.39825,1.39829,32.61,1.39878,1.39883,1.3987,1.3987,39.12,True
'2018-09-27T21:02:00',1.39828,1.39853,1.39823,1.39851,68.38,1.39871,1.39897,1.39869,1.39892,66.86,True
'2018-09-27T21:03:00',1.39851,1.39858,1.39847,1.39852,13.21,1.39893,1.39896,1.3989,1.3989,12.71,True
'2018-09-27T21:04:00',1.39851,1.39868,1.39849,1.39867,13.5,1.39896,1.39912,1.39889,1.39905,13.34,True
'2018-09-27T21:05:00',1.39872,1.39885,1.39871,1.39882,18.26,1.3991,1.39926,1.3991,1.3992,19.57,True
'2018-09-27T21:06:00',1.39882,1.39886,1.39877,1.39882,10.98,1.39925,1.39926,1.39918,1.39918,12.59,True
'2018-09-27T21:07:00',1.39883,1.3989,1.39878,1.39884,55.64,1.39921,1.3993,1.39919,1.39922,56.19,True
'2018-09-27T21:08:00',1.39884,1.39898,1.39877,1.39898,48.05,1.39928,1.3994,1.39918,1.3994,45.58,True
'2018-09-27T21:09:00',1.39901,1.39903,1.39888,1.39892,118.06,1.39939,1.39945,1.39929,1.39939,115.36,True
'2018-09-27T21:10:00',1.39893,1.39908,1.39872,1.39886,126.28,1.39937,1.39945,1.39918,1.39932,124.75,False
'2018-09-27T21:11:00',1.39888,1.3989,1.39855,1.39862,103.98,1.39935,1.39936,1.39896,1.39898,107.71,False
'2018-09-27T21:12:00',1.39855,1.39867,1.39837,1.39846,97.03,1.39898,1.39913,1.39884,1.39886,93.85,True
'2018-09-27T21:13:00',1.39842,1.39887,1.39838,1.39881,98.13,1.39886,1.39933,1.39884,1.39924,112.28,False
'2018-09-27T21:14:00',1.39879,1.39881,1.39848,1.39866,130.85,1.39926,1.39926,1.39894,1.39909,129.36,True
'2018-09-27T21:15:00',1.39865,1.3989,1.39865,1.39886,71.92,1.39913,1.39932,1.39909,1.39928,71.68,True
'2018-09-27T21:16:00',1.39888,1.39919,1.39881,1.39915,61.27,1.3993,1.39964,1.39925,1.39964,62.42,True
'2018-09-27T21:17:00',1.39919,1.39923,1.39899,1.39901,72.65,1.39964,1.39967,1.39941,1.39945,84.58,False
'2018-09-27T21:18:00',1.399,1.39919,1.39898,1.39913,45.69,1.39943,1.39958,1.39938,1.39953,49.24,True
'2018-09-27T21:19:00',1.39912,1.39921,1.3991,1.39915,41.9,1.39953,1.39959,1.39949,1.39953,38.24,False
'2018-09-27T21:20:00',1.39915,1.39921,1.39895,1.39902,39.62,1.39953,1.39957,1.39931,1.39936,36.75,False
'2018-09-27T21:21:00',1.39902,1.39904,1.39885,1.39886,50.64,1.39939,1.39939,1.3992,1.3992,60.0,False
'2018-09-27T21:22:00',1.39886,1.39887,1.39869,1.3988,49.18,1.39926,1.39928,1.39909,1.39923,62.0,True
'2018-09-27T21:23:00',1.3988,1.39895,1.39875,1.3989,38.86,1.39922,1.39939,1.39913,1.39929,49.5,True
'2018-09-27T21:24:00',1.39891,1.39914,1.39882,1.39914,38.47,1.39929,1.39956,1.3992,1.39956,32.97,True
'2018-09-27T21:25:00',1.39915,1.39948,1.39911,1.39948,46.6,1.39957,1.39991,1.39954,1.39988,46.59,True
'2018-09-27T21:26:00',1.39948,1.39966,1.39945,1.39966,31.25,1.3999,1.40013,1.39989,1.40013,24.47,True
'2018-09-27T21:27:00',1.39967,1.39992,1.39952,1.39956,57.66,1.4002,1.40042,1.4,1.40006,61.89,False
'2018-09-27T21:28:00',1.39957,1.39972,1.39955,1.39972,49.84,1.40006,1.40016,1.40004,1.40014,53.73,True
'2018-09-27T21:29:00',1.39974,1.39989,1.39974,1.39989,30.25,1.40014,1.40038,1.40014,1.4003,29.82,True
'2018-09-27T21:30:00',1.39986,1.40003,1.39981,1.39994,72.61,1.40028,1.40046,1.40026,1.40032,69.59,True
'2018-09-27T21:31:00',1.39992,1.40008,1.39992,1.40005,40.11,1.4003,1.40047,1.4003,1.40044,39.0,False
'2018-09-27T21:32:00',1.39998,1.40004,1.39962,1.39986,65.82,1.40045,1.40045,1.40011,1.40031,72.8,False
'2018-09-27T21:33:00',1.39996,1.40003,1.39994,1.39999,36.41,1.40034,1.40045,1.40034,1.40044,37.16,True
'2018-09-27T21:34:00',1.39999,1.40017,1.39999,1.40017,44.59,1.40044,1.40055,1.40044,1.40055,51.5,True
'2018-09-27T21:35:00',1.40019,1.40042,1.40016,1.40037,44.15,1.40055,1.40085,1.40055,1.4008,40.98,True
'2018-09-27T21:36:00',1.4004,1.40053,1.40032,1.4004,55.29,1.4008,1.40095,1.40078,1.40085,43.74,False
'2018-09-27T21:37:00',1.4004,1.40046,1.40034,1.40038,55.0,1.40084,1.40085,1.40077,1.40082,46.26,True
'2018-09-27T21:38:00',1.40043,1.40069,1.40036,1.4006,49.64,1.40082,1.40106,1.40079,1.40096,44.25,True
'2018-09-27T21:39:00',1.40059,1.4007,1.40051,1.4006,38.16,1.40096,1.40112,1.40096,1.40105,29.24,False
'2018-09-27T21:40:00',1.40058,1.4006,1.40034,1.40035,25.08,1.40105,1.40107,1.40079,1.40082,20.52,False
'2018-09-27T21:41:00',1.40033,1.40036,1.40026,1.40033,20.7,1.4008,1.40083,1.40073,1.4008,19.06,True
'2018-09-27T21:42:00',1.40034,1.4006,1.40034,1.4006,14.25,1.40081,1.40106,1.40081,1.40105,14.5,True
'2018-09-27T21:43:00',1.40062,1.40072,1.40058,1.40061,22.3,1.40107,1.40119,1.40106,1.40108,22.3,False
'2018-09-27T21:44:00',1.4006,1.4006,1.40035,1.40036,18.78,1.40107,1.40108,1.40082,1.40083,17.6,False
'2018-09-27T21:45:00',1.40036,1.4006,1.40035,1.4006,28.01,1.40081,1.40107,1.40081,1.40107,26.12,True
'2018-09-27T21:46:00',1.40062,1.40088,1.40054,1.40086,37.67,1.40107,1.40133,1.40107,1.40131,39.16,True
'2018-09-27T21:47:00',1.40086,1.40089,1.40076,1.40078,30.21,1.40133,1.40134,1.4012,1.40125,30.9,False
'2018-09-27T21:48:00',1.40078,1.40081,1.40072,1.40078,13.68,1.40123,1.40126,1.40116,1.40123,13.87,False
'2018-09-27T21:49:00',1.40079,1.40079,1.40076,1.40077,6.84,1.40123,1.40125,1.40122,1.40124,7.08,True
'2018-09-27T21:50:00',1.40078,1.40088,1.40076,1.40087,11.97,1.40125,1.40135,1.40122,1.40134,12.96,False
'2018-09-27T21:51:00',1.40087,1.40087,1.40056,1.40063,25.01,1.40132,1.40132,1.40103,1.40114,25.32,False
'2018-09-27T21:52:00',1.40058,1.4008,1.40055,1.40077,21.66,1.40105,1.40126,1.401,1.40124,21.66,False
'2018-09-27T21:53:00',1.40079,1.40079,1.40071,1.40075,17.67,1.40126,1.40126,1.40118,1.4012,17.6,False
'2018-09-27T21:54:00',1.40074,1.40074,1.40041,1.40047,23.23,1.40119,1.40121,1.40092,1.40092,23.23,True
'2018-09-27T21:55:00',1.40046,1.40079,1.40044,1.40079,24.51,1.40091,1.40126,1.40091,1.40126,24.44,True
'2018-09-27T21:56:00',1.40081,1.40092,1.40074,1.40076,26.4,1.40126,1.40127,1.40107,1.40112,22.8,True
'2018-09-27T21:57:00',1.40076,1.40097,1.40076,1.40093,32.82,1.40113,1.40131,1.40113,1.4013,25.89,True
'2018-09-27T21:58:00',1.40093,1.40104,1.40089,1.4009,25.5,1.40129,1.40141,1.40128,1.40129,19.49,True
'2018-09-27T21:59:00',1.40094,1.40123,1.40088,1.40117,57.54,1.40129,1.40168,1.40126,1.40163,51.68,False
'2018-09-27T22:00:00',1.40115,1.40117,1.40106,1.40106,29.91,1.40163,1.40166,1.40155,1.40157,32.69,False
'2018-09-27T22:01:00',1.40107,1.40107,1.40089,1.40089,15.41,1.40155,1.40155,1.40136,1.40136,14.23,False
'2018-09-27T22:02:00',1.40092,1.40092,1.40085,1.40086,18.56,1.4014,1.4014,1.40126,1.40129,17.25,False
'2018-09-27T22:03:00',1.40089,1.4009,1.40089,1.40089,7.38,1.40127,1.4013,1.40127,1.40127,6.75,True
'2018-09-27T22:04:00',1.40091,1.40091,1.40091,1.40091,2.46,1.40129,1.40129,1.40129,1.40129,2.25,True
'2018-09-27T22:05:00',1.40089,1.40089,1.40077,1.40077,14.0,1.40142,1.40143,1.40115,1.40115,12.78,False
'2018-09-27T22:06:00',1.40077,1.40093,1.40077,1.4009,19.5,1.40115,1.40131,1.40115,1.40128,18.07,False
'2018-09-27T22:07:00',1.40088,1.40089,1.40082,1.40082,6.96,1.40129,1.40129,1.40118,1.40118,6.75,False
'2018-09-27T22:08:00',1.40079,1.40081,1.40079,1.40079,2.25,1.40116,1.40118,1.40116,1.40117,2.25,True
'2018-09-27T22:09:00',1.40071,1.40078,1.40062,1.40062,10.81,1.40123,1.40125,1.40104,1.40106,10.53,False
'2018-09-27T22:10:00',1.40062,1.40062,1.40062,1.40062,1.64,1.40106,1.40106,1.40106,1.40106,1.57,True
'2018-09-27T22:11:00',1.40058,1.40065,1.40053,1.40053,13.84,1.40132,1.40132,1.40092,1.40092,12.57,False
'2018-09-27T22:12:00',1.40049,1.40053,1.40043,1.40048,19.41,1.40092,1.40099,1.40086,1.40091,18.47,False
'2018-09-27T22:13:00',1.40048,1.40048,1.40042,1.40045,7.69,1.40091,1.40091,1.40085,1.40086,6.82,False
'2018-09-27T22:14:00',1.40045,1.40046,1.40028,1.40037,22.34,1.40086,1.40094,1.40071,1.4008,19.74,False
'2018-09-27T22:15:00',1.40035,1.40036,1.40032,1.40036,14.01,1.40076,1.40078,1.40075,1.40075,12.07,True
'2018-09-27T22:16:00',1.40036,1.40044,1.40031,1.40044,8.46,1.40075,1.4008,1.40067,1.4008,8.25,False
'2018-09-27T22:17:00',1.40044,1.40044,1.40024,1.40031,6.64,1.4008,1.4008,1.4007,1.40071,6.42,False
'2018-09-27T22:18:00',1.4003,1.4003,1.4002,1.40026,13.35,1.40071,1.40072,1.40064,1.40066,13.67,False
'2018-09-27T22:19:00',1.40028,1.4003,1.40026,1.40026,5.32,1.40068,1.40068,1.40067,1.40067,5.46,True
'2018-09-27T22:20:00',1.40028,1.40035,1.40023,1.40029,15.89,1.40074,1.40074,1.40064,1.40065,17.26,False
'2018-09-27T22:21:00',1.40027,1.40027,1.40021,1.40027,5.46,1.40065,1.40069,1.40061,1.40065,5.39,False
'2018-09-27T22:22:00',1.40027,1.40027,1.40024,1.40025,4.5,1.40065,1.40066,1.40062,1.40063,4.78,True
'2018-09-27T22:23:00',1.40013,1.40027,1.40013,1.40017,9.39,1.40087,1.40087,1.40055,1.40056,9.74,False
'2018-09-27T22:24:00',1.40017,1.4002,1.40007,1.40011,15.82,1.40056,1.40059,1.40046,1.40053,16.82,False
'2018-09-27T22:25:00',1.40011,1.40011,1.39992,1.39992,18.75,1.40054,1.40054,1.40033,1.40036,22.07,False
'2018-09-27T22:26:00',1.39992,1.39997,1.39992,1.39997,6.75,1.40036,1.40039,1.40036,1.40039,8.27,True
'2018-09-27T22:27:00',1.39997,1.40005,1.39997,1.40005,7.5,1.40039,1.40043,1.40036,1.40042,7.76,True
'2018-09-27T22:28:00',1.40006,1.40016,1.40006,1.40016,6.75,1.40042,1.40056,1.40042,1.40056,7.77,True
'2018-09-27T22:29:00',1.4002,1.4003,1.40018,1.40028,37.85,1.40056,1.40074,1.40056,1.40074,35.29,False
'2018-09-27T22:30:00',1.40029,1.40029,1.40017,1.40018,17.42,1.40074,1.40075,1.40068,1.4007,15.96,True
'2018-09-27T22:31:00',1.40019,1.4004,1.40019,1.40038,19.31,1.40071,1.40091,1.4007,1.4009,18.81,True
'2018-09-27T22:32:00',1.40038,1.40045,1.40033,1.40033,14.82,1.40088,1.40097,1.40085,1.40085,14.82,False
'2018-09-27T22:33:00',1.40034,1.40034,1.40024,1.40025,5.06,1.40086,1.40086,1.40076,1.40077,4.56,False
'2018-09-27T22:34:00',1.40024,1.40031,1.40023,1.4003,8.73,1.40076,1.40082,1.40075,1.40081,7.98,False
'2018-09-27T22:35:00',1.4003,1.4003,1.40026,1.40028,10.83,1.4008,1.40082,1.40077,1.40078,10.83,True
'2018-09-27T22:36:00',1.40028,1.40031,1.40026,1.40027,7.98,1.4008,1.40082,1.40078,1.40079,7.98,False
'2018-09-27T22:37:00',1.40026,1.40027,1.40019,1.40022,9.12,1.40076,1.40079,1.40071,1.40074,9.12,False
'2018-09-27T22:38:00',1.40023,1.40024,1.40021,1.40022,2.85,1.40075,1.40075,1.40073,1.40074,2.85,True
'2018-09-27T22:39:00',1.40021,1.40033,1.40021,1.40029,18.81,1.40073,1.40085,1.40073,1.40081,18.81,False
'2018-09-27T22:40:00',1.40027,1.4003,1.40019,1.40019,13.68,1.40079,1.40081,1.4007,1.40071,13.68,False
'2018-09-27T22:41:00',1.40022,1.40022,1.40015,1.40018,13.68,1.40072,1.40074,1.40066,1.40068,13.68,False
'2018-09-27T22:42:00',1.40016,1.40019,1.40016,1.40017,6.27,1.40068,1.4007,1.40067,1.40069,6.27,False
'2018-09-27T22:43:00',1.40016,1.40017,1.40015,1.40016,3.42,1.40068,1.40069,1.40065,1.40066,3.42,False
'2018-09-27T22:44:00',1.40015,1.40017,1.40013,1.40013,5.13,1.40065,1.40068,1.40063,1.40063,5.13,True
'2018-09-27T22:45:00',1.40014,1.40018,1.40013,1.40014,10.26,1.40064,1.4007,1.40064,1.40066,10.26,False
'2018-09-27T22:46:00',1.40014,1.40014,1.40012,1.40013,3.99,1.40064,1.40066,1.40064,1.40065,3.99,True
'2018-09-27T22:47:00',1.40014,1.40017,1.39986,1.39988,14.82,1.40066,1.40067,1.40038,1.4004,14.82,False
'2018-09-27T22:48:00',1.39989,1.39989,1.39965,1.39972,15.39,1.40039,1.40039,1.40017,1.40024,15.39,False
'2018-09-27T22:49:00',1.39971,1.39971,1.39963,1.39965,17.1,1.40023,1.40023,1.40013,1.40017,17.1,False
'2018-09-27T22:50:00',1.39964,1.39966,1.39961,1.39963,15.96,1.40014,1.40018,1.40013,1.40015,15.96,True
'2018-09-27T22:51:00',1.39965,1.39972,1.39963,1.39964,11.4,1.40015,1.40024,1.40014,1.40016,11.4,False
'2018-09-27T22:52:00',1.39962,1.39965,1.39962,1.39964,12.54,1.40014,1.40016,1.40013,1.40016,12.54,False
'2018-09-27T22:53:00',1.39963,1.39965,1.39961,1.39963,6.84,1.40015,1.40016,1.40013,1.40015,6.84,True
'2018-09-27T22:54:00',1.39962,1.39974,1.39961,1.39972,12.54,1.40014,1.40024,1.40013,1.40024,13.92,False
'2018-09-27T22:55:00',1.39968,1.39973,1.39965,1.39971,10.83,1.4002,1.40024,1.40015,1.40023,11.33,True
'2018-09-27T22:56:00',1.39973,1.39973,1.39971,1.39973,5.13,1.40025,1.40025,1.40022,1.40023,5.01,True
'2018-09-27T22:57:00',1.39974,1.39974,1.3996,1.3996,10.83,1.40024,1.40024,1.4001,1.4001,10.12,False
'2018-09-27T22:58:00',1.39945,1.39945,1.39936,1.39938,11.75,1.40021,1.40021,1.40013,1.40014,16.0,True
'2018-09-27T22:59:00',1.39938,1.39938,1.39909,1.39918,13.95,1.4002,1.4004,1.4002,1.4003,13.95,False
'2018-09-27T23:00:00',1.39907,1.39909,1.39907,1.39909,0.74,1.40029,1.40031,1.40029,1.40031,0.74,True
'2018-09-27T23:01:00',1.39925,1.39925,1.39925,1.39925,1.0,1.40025,1.40025,1.40025,1.40025,1.0,True
'2018-09-27T23:02:00',1.39926,1.39926,1.39926,1.39926,0.37,1.40032,1.40032,1.40032,1.40032,0.37,False
'2018-09-27T23:03:00',1.39926,1.39926,1.39926,1.39926,0.0,1.40032,1.40032,1.40032,1.40032,0.0,False
'2018-09-27T23:04:00',1.39926,1.39926,1.39926,1.39926,0.0,1.40032,1.40032,1.40032,1.40032,0.0,True
'2018-09-27T23:05:00',1.39926,1.39929,1.39896,1.39896,3.36,1.40032,1.40032,1.40025,1.40031,2.6,False
'2018-09-27T23:06:00',1.39896,1.39896,1.3984,1.3984,4.75,1.40035,1.40036,1.40034,1.40035,3.37,False
'2018-09-27T23:07:00',1.39842,1.39875,1.39839,1.39875,4.75,1.40037,1.40046,1.40035,1.40046,4.75,True
'2018-09-27T23:08:00',1.39875,1.39875,1.39875,1.39875,3.0,1.40055,1.40055,1.40045,1.40046,3.0,False
'2018-09-27T23:09:00',1.39836,1.3985,1.39828,1.39847,6.0,1.40046,1.4006,1.40046,1.40049,6.0,False
'2018-09-27T23:10:00',1.39829,1.3985,1.39829,1.39839,3.0,1.40052,1.40058,1.40049,1.40049,3.0,True
'2018-09-27T23:11:00',1.39779,1.3986,1.39779,1.3986,11.26,1.4009,1.4009,1.40037,1.40044,8.18,False
'2018-09-27T23:12:00',1.3986,1.3987,1.3986,1.3987,9.25,1.40042,1.40046,1.40037,1.40038,6.5,False
'2018-09-27T23:13:00',1.3986,1.3986,1.3986,1.3986,8.25,1.40038,1.40043,1.40037,1.40041,5.5,True
'2018-09-27T23:14:00',1.39849,1.39859,1.39845,1.39851,4.5,1.40041,1.40046,1.40037,1.40043,4.5,False
'2018-09-27T23:15:00',1.39852,1.39854,1.39848,1.39848,1.5,1.40044,1.40044,1.40038,1.40038,1.5,False
'2018-09-27T23:16:00',1.39849,1.3985,1.39849,1.3985,1.5,1.40041,1.40042,1.4004,1.40042,1.5,True
'2018-09-27T23:17:00',1.39851,1.39851,1.39849,1.3985,2.0,1.40041,1.40042,1.40041,1.40042,2.0,True
'2018-09-27T23:18:00',1.39854,1.39866,1.39854,1.39866,1.25,1.40046,1.40046,1.40024,1.40024,1.25,False
'2018-09-27T23:19:00',1.39857,1.39857,1.3984,1.39843,14.25,1.4003,1.40034,1.4001,1.4001,13.37,False
'2018-09-27T23:20:00',1.39843,1.39855,1.39842,1.39855,6.5,1.40012,1.40012,1.39992,1.39995,6.0,True
'2018-09-27T23:21:00',1.3986,1.3986,1.3986,1.3986,11.25,1.39995,1.40022,1.39995,1.40017,8.37,True
'2018-09-27T23:22:00',1.3985,1.39866,1.39842,1.39866,18.5,1.40017,1.40017,1.40011,1.40011,16.0,False
'2018-09-27T23:23:00',1.39866,1.39866,1.39854,1.39863,22.5,1.40012,1.40016,1.40011,1.40011,15.0,True
'2018-09-27T23:24:00',1.39863,1.39863,1.39852,1.39859,14.25,1.40013,1.40023,1.40011,1.40021,9.5,False
'2018-09-27T23:25:00',1.39859,1.39859,1.39859,1.39859,17.25,1.40011,1.40022,1.40007,1.40022,11.5,False
'2018-09-27T23:26:00',1.39853,1.39853,1.39842,1.39843,6.0,1.40022,1.40022,1.40009,1.40012,6.0,False
'2018-09-27T23:27:00',1.39844,1.39846,1.39844,1.39846,1.5,1.40013,1.40014,1.40013,1.40013,1.5,True
'2018-09-27T23:28:00',1.39842,1.39848,1.3984,1.39848,4.0,1.40011,1.40011,1.39985,1.39985,3.25,True
'2018-09-27T23:29:00',1.39845,1.39861,1.39843,1.39855,9.75,1.39985,1.40017,1.39985,1.40012,7.25,True
'2018-09-27T23:30:00',1.39855,1.39872,1.39854,1.39867,4.5,1.40014,1.40014,1.40005,1.40005,4.0,True
'2018-09-27T23:31:00',1.39867,1.39867,1.39832,1.39838,15.48,1.40027,1.40027,1.40014,1.40019,12.5,False
'2018-09-27T23:32:00',1.39837,1.39845,1.39836,1.39841,10.5,1.40018,1.40033,1.40018,1.4003,10.57,False
'2018-09-27T23:33:00',1.39841,1.39843,1.39839,1.39839,16.0,1.4003,1.40032,1.40028,1.40028,18.25,True
'2018-09-27T23:34:00',1.39839,1.39871,1.39839,1.39866,10.0,1.40028,1.40028,1.39985,1.39985,10.07,False
'2018-09-27T23:35:00',1.39865,1.39865,1.39855,1.39863,3.75,1.39985,1.40012,1.39985,1.40004,3.5,True
'2018-09-27T23:36:00',1.39824,1.39881,1.39821,1.39881,8.57,1.40011,1.40016,1.39995,1.39995,8.0,True
'2018-09-27T23:37:00',1.39887,1.39898,1.39884,1.39898,4.5,1.39995,1.39995,1.39995,1.39995,4.5,True
'2018-09-27T23:38:00',1.39898,1.39948,1.39735,1.39901,38.75,1.40004,1.40205,1.40004,1.40033,37.5,False
'2018-09-27T23:39:00',1.39901,1.39909,1.3989,1.3989,12.0,1.40032,1.40035,1.40014,1.40014,9.5,False
'2018-09-27T23:40:00',1.39898,1.39906,1.39871,1.39874,13.0,1.40014,1.40032,1.4001,1.40031,11.0,False
'2018-09-27T23:41:00',1.39873,1.39895,1.39873,1.39895,3.25,1.40032,1.40035,1.40015,1.40015,3.32,False
'2018-09-27T23:42:00',1.39885,1.39889,1.39881,1.39881,14.94,1.40032,1.40037,1.40028,1.40028,10.27,False
'2018-09-27T23:43:00',1.39881,1.39888,1.39881,1.39884,12.8,1.4003,1.40036,1.4003,1.40033,12.5,True
'2018-09-27T23:44:00',1.39885,1.3994,1.39884,1.39926,13.59,1.40032,1.40036,1.40024,1.40024,13.84,False
'2018-09-27T23:45:00',1.39906,1.39906,1.39904,1.39905,1.5,1.40033,1.40034,1.40033,1.40034,1.5,True
'2018-09-27T23:46:00',1.39906,1.39928,1.39906,1.39909,9.57,1.40035,1.40037,1.4002,1.40036,9.57,False
'2018-09-27T23:47:00',1.39907,1.39915,1.39907,1.39915,6.75,1.40036,1.40038,1.40015,1.40015,6.75,False
'2018-09-27T23:48:00',1.39907,1.39907,1.39901,1.39905,4.25,1.40036,1.40038,1.40015,1.40015,4.25,False
'2018-09-27T23:49:00',1.39905,1.39905,1.39905,1.39905,0.0,1.40015,1.40015,1.40015,1.40015,0.0,False
'2018-09-27T23:50:00',1.3989,1.39891,1.39889,1.39891,6.5,1.40029,1.4003,1.40028,1.4003,6.5,True
'2018-09-27T23:51:00',1.39891,1.39914,1.39889,1.39911,14.28,1.40028,1.40032,1.40003,1.40003,14.28,False
'2018-09-27T23:52:00',1.39898,1.39918,1.39898,1.39918,18.14,1.40016,1.40016,1.39995,1.40004,19.89,False
'2018-09-27T23:53:00',1.39918,1.39918,1.39911,1.39911,9.21,1.40001,1.40001,1.39998,1.40001,9.12,False
'2018-09-27T23:54:00',1.39912,1.39915,1.39912,1.39915,3.42,1.40002,1.40005,1.40001,1.40005,3.42,True
'2018-09-27T23:55:00',1.39923,1.39924,1.39914,1.39914,2.57,1.40005,1.40006,1.40004,1.40004,2.85,False
'2018-09-27T23:56:00',1.39914,1.39914,1.39913,1.39913,2.28,1.40005,1.40005,1.40002,1.40002,2.28,False
'2018-09-27T23:57:00',1.39911,1.39912,1.3991,1.3991,2.28,1.40001,1.40004,1.40001,1.40002,2.36,True
'2018-09-27T23:58:00',1.39914,1.39923,1.39914,1.39922,5.74,1.40003,1.40007,1.40003,1.40007,6.27,True
'2018-09-27T23:59:00',1.39922,1.39926,1.39909,1.39909,10.555,1.40003,1.40035,1.39996,1.4003,5.995,True
'2018-09-28T00:00:00',1.39915,1.39975,1.39915,1.39951,39.555,1.39985,1.40035,1.39985,1.40005,41.09,False
'2018-09-28T00:01:00',1.39958,1.39959,1.39948,1.39956,11.93,1.40005,1.40015,1.40004,1.40015,15.0,False
'2018-09-28T00:02:00',1.39956,1.39956,1.39955,1.39955,1.5,1.40013,1.40013,1.40013,1.40013,1.5,True
'2018-09-28T00:03:00',1.39953,1.39975,1.39953,1.39975,4.48,1.40021,1.40026,1.40017,1.40026,3.9,True
'2018-09-28T00:04:00',1.39975,1.39975,1.3997,1.3997,4.48,1.40024,1.40028,1.40023,1.40023,5.25,False
'2018-09-28T00:05:00',1.39966,1.39974,1.39964,1.39971,8.62,1.40026,1.40029,1.40023,1.40025,9.75,False
'2018-09-28T00:06:00',1.39972,1.39975,1.39959,1.39962,12.86,1.40025,1.40025,1.40014,1.40014,12.75,True
'2018-09-28T00:07:00',1.39955,1.40016,1.39955,1.39995,20.0,1.40015,1.40074,1.40013,1.40055,21.82,False
'2018-09-28T00:08:00',1.39995,1.39995,1.39975,1.39979,8.25,1.40054,1.40054,1.40045,1.40045,8.32,False
'2018-09-28T00:09:00',1.39979,1.3998,1.39973,1.3998,6.75,1.40046,1.40049,1.40043,1.40043,7.03,True
'2018-09-28T00:10:00',1.39977,1.39982,1.39975,1.39975,4.5,1.40046,1.40046,1.4003,1.4003,4.5,False
'2018-09-28T00:11:00',1.39975,1.39977,1.39965,1.39977,12.75,1.40028,1.40028,1.40023,1.40025,15.0,True
'2018-09-28T00:12:00',1.39974,1.39997,1.39965,1.39992,14.25,1.40025,1.40055,1.40025,1.40049,15.51,False
'2018-09-28T00:13:00',1.39989,1.39996,1.39985,1.39996,7.5,1.40044,1.40052,1.40044,1.40051,6.75,True
'2018-09-28T00:14:00',1.39997,1.39997,1.39958,1.39963,12.0,1.4005,1.40054,1.40015,1.40021,12.0,False
'2018-09-28T00:15:00',1.39961,1.39985,1.39957,1.39981,19.5,1.40017,1.40045,1.40016,1.40045,19.82,True
'2018-09-28T00:16:00',1.39982,1.39986,1.39979,1.39986,3.0,1.40045,1.40045,1.4004,1.4004,4.5,True
'2018-09-28T00:17:00',1.39976,1.39995,1.39976,1.39986,12.0,1.40034,1.40055,1.40034,1.40047,12.0,True
'2018-09-28T00:18:00',1.39987,1.39998,1.39985,1.39996,5.32,1.40048,1.40065,1.40048,1.40057,6.07,True
'2018-09-28T00:19:00',1.40006,1.40006,1.40006,1.40006,0.75,1.40054,1.40054,1.40054,1.40054,0.75,True
'2018-09-28T00:20:00',1.4,1.40005,1.39998,1.40005,5.25,1.40055,1.40065,1.40055,1.40065,4.5,True
'2018-09-28T00:21:00',1.40005,1.40007,1.39989,1.40007,4.71,1.40068,1.40079,1.40068,1.40068,4.77,True
'2018-09-28T00:22:00',1.40012,1.40016,1.40012,1.40016,1.5,1.40066,1.40066,1.40066,1.40066,1.5,True
'2018-09-28T00:23:00',1.40016,1.40016,1.40006,1.40008,2.75,1.40068,1.40074,1.40068,1.4007,3.0,False
'2018-09-28T00:24:00',1.40006,1.40007,1.40006,1.40007,1.25,1.40072,1.40072,1.4007,1.4007,1.5,True
'2018-09-28T00:25:00',1.40002,1.40012,1.40002,1.40007,6.75,1.4008,1.40081,1.40066,1.40067,7.6,False
'2018-09-28T00:26:00',1.40007,1.40007,1.40007,1.40007,0.0,1.40067,1.40067,1.40067,1.40067,0.0,True
'2018-09-28T00:27:00',1.39994,1.40019,1.39994,1.40019,15.57,1.40079,1.40079,1.40055,1.40071,14.82,True
'2018-09-28T00:28:00',1.40018,1.40024,1.40015,1.40024,7.5,1.40072,1.40079,1.40069,1.40079,8.25,True
'2018-09-28T00:29:00',1.40027,1.40034,1.40024,1.40032,8.75,1.4008,1.40094,1.4008,1.40092,9.14,False
'2018-09-28T00:30:00',1.40032,1.40032,1.40032,1.40032,0.75,1.40091,1.40091,1.40091,1.40091,0.75,True
'2018-09-28T00:31:00',1.40032,1.40032,1.40032,1.40032,0.75,1.40094,1.40094,1.40094,1.40094,0.75,True
'2018-09-28T00:32:00',1.40031,1.40033,1.40028,1.40031,7.74,1.40092,1.40095,1.40087,1.40091,9.75,True
'2018-09-28T00:33:00',1.40032,1.40035,1.40029,1.4003,16.11,1.40091,1.40103,1.40087,1.40094,16.71,True
'2018-09-28T00:34:00',1.4003,1.40046,1.40029,1.40041,16.75,1.40091,1.40102,1.40087,1.40097,20.25,True
'2018-09-28T00:35:00',1.40043,1.40046,1.40039,1.40043,12.0,1.40097,1.40105,1.40097,1.40099,18.75,True
'2018-09-28T00:36:00',1.40046,1.4005,1.40046,1.40049,12.24,1.40101,1.4011,1.40101,1.40108,14.32,True
'2018-09-28T00:37:00',1.40048,1.40052,1.40045,1.40052,4.87,1.40108,1.4011,1.40107,1.40108,5.32,False
'2018-09-28T00:38:00',1.4005,1.40051,1.40049,1.40049,2.75,1.40106,1.40109,1.40106,1.40109,3.0,True
'2018-09-28T00:39:00',1.40045,1.4005,1.40043,1.40049,6.25,1.40109,1.40111,1.40108,1.40109,7.92,True
'2018-09-28T00:40:00',1.40048,1.40051,1.40038,1.40049,39.23,1.4011,1.40113,1.401,1.40109,38.99,False
'2018-09-28T00:41:00',1.40043,1.40045,1.40029,1.40037,11.75,1.40108,1.40108,1.4009,1.40091,11.17,False
'2018-09-28T00:42:00',1.40029,1.40042,1.40025,1.40042,30.75,1.40093,1.40095,1.40089,1.40095,31.49,True
'2018-09-28T00:43:00',1.40037,1.40047,1.40036,1.40046,12.0,1.40095,1.40107,1.40095,1.40102,10.66,True
'2018-09-28T00:44:00',1.4004,1.4005,1.40035,1.40039,46.87,1.40102,1.40111,1.40091,1.40094,44.66,False
'2018-09-28T00:45:00',1.40041,1.40047,1.40038,1.40045,17.76,1.40095,1.40105,1.40093,1.40102,18.25,True
'2018-09-28T00:46:00',1.40045,1.40048,1.40038,1.40044,27.75,1.40105,1.40107,1.40103,1.40106,26.48,True
'2018-09-28T00:47:00',1.40038,1.40049,1.40038,1.40044,22.25,1.40107,1.40107,1.40102,1.40104,22.91,False
'2018-09-28T00:48:00',1.40046,1.40046,1.40037,1.40042,13.12,1.40104,1.40107,1.401,1.401,11.57,True
'2018-09-28T00:49:00',1.40036,1.40046,1.40036,1.40043,13.5,1.401,1.40108,1.40098,1.40103,11.91,True
'2018-09-28T00:50:00',1.40041,1.40043,1.40041,1.40041,4.0,1.40114,1.40115,1.40113,1.40114,5.06,False
'2018-09-28T00:51:00',1.40042,1.40042,1.40038,1.40039,5.5,1.40113,1.40113,1.4011,1.40112,6.3,True
'2018-09-28T00:52:00',1.40039,1.40045,1.40039,1.40045,3.0,1.4011,1.40111,1.40105,1.40105,3.03,False
'2018-09-28T00:53:00',1.40045,1.40045,1.40043,1.40043,2.25,1.40101,1.40108,1.40101,1.40108,2.99,True
'2018-09-28T00:54:00',1.40043,1.40055,1.40039,1.40044,17.25,1.40107,1.40115,1.40104,1.40104,14.85,False
'2018-09-28T00:55:00',1.40039,1.40041,1.40039,1.4004,1.5,1.40112,1.40112,1.40111,1.40111,1.71,True
'2018-09-28T00:56:00',1.4004,1.40067,1.4004,1.40059,20.87,1.40113,1.40124,1.40109,1.40119,19.14,False
'2018-09-28T00:57:00',1.40059,1.40064,1.40055,1.40063,15.75,1.40124,1.40129,1.40119,1.40127,17.81,True
'2018-09-28T00:58:00',1.40063,1.40067,1.40046,1.40055,34.0,1.40127,1.40132,1.40105,1.4011,34.92,False
'2018-09-28T00:59:00',1.40049,1.40054,1.40039,1.40044,17.25,1.40111,1.40115,1.40094,1.40094,18.94,False
'2018-09-28T01:00:00',1.40048,1.40055,1.40045,1.40046,7.5,1.40094,1.40105,1.40094,1.40095,7.5,False
'2018-09-28T01:01:00',1.40045,1.40045,1.40039,1.40044,6.0,1.40095,1.40095,1.40095,1.40095,6.0,True
'2018-09-28T01:02:00',1.40044,1.40044,1.40044,1.40044,9.0,1.40111,1.40111,1.40106,1.40111,9.13,False
'2018-09-28T01:03:00',1.40029,1.40031,1.40029,1.40031,1.71,1.40115,1.40116,1.40115,1.40115,1.96,True
'2018-09-28T01:04:00',1.40038,1.40038,1.40027,1.40032,10.5,1.40107,1.40113,1.40094,1.40094,9.92,False
'2018-09-28T01:05:00',1.40033,1.40033,1.40016,1.40025,12.0,1.40095,1.40095,1.40074,1.40084,11.25,False
'2018-09-28T01:06:00',1.40025,1.40031,1.40025,1.40028,13.5,1.40085,1.40085,1.40075,1.40075,12.0,False
'2018-09-28T01:07:00',1.40025,1.40027,1.40016,1.4002,36.07,1.40075,1.40086,1.40064,1.40064,35.25,False
'2018-09-28T01:08:00',1.40016,1.40025,1.40016,1.40025,6.75,1.40064,1.40075,1.40064,1.40075,6.75,False
'2018-09-28T01:09:00',1.40022,1.40022,1.40022,1.40022,0.75,1.4008,1.4008,1.4008,1.4008,0.75,True
'2018-09-28T01:10:00',1.40019,1.40029,1.40016,1.40028,8.25,1.40077,1.40087,1.40077,1.40083,8.25,False
'2018-09-28T01:11:00',1.40014,1.40014,1.40013,1.40013,2.28,1.40098,1.40099,1.40097,1.40098,2.53,True
'2018-09-28T01:12:00',1.40014,1.40035,1.40011,1.40035,14.04,1.40099,1.40099,1.40084,1.40084,14.66,False
'2018-09-28T01:13:00',1.40035,1.40035,1.4001,1.40012,4.17,1.40085,1.40096,1.40085,1.40096,4.09,False
'2018-09-28T01:14:00',1.40012,1.40029,1.40012,1.40027,7.81,1.40092,1.401,1.4008,1.4008,7.31,False
'2018-09-28T01:15:00',1.40024,1.40026,1.40017,1.40017,5.25,1.40077,1.40081,1.4007,1.4007,6.0,False
'2018-09-28T01:16:00',1.40012,1.40012,1.40012,1.40012,1.0,1.40078,1.4008,1.40078,1.4008,1.07,True
'2018-09-28T01:17:00',1.40011,1.40028,1.40003,1.40028,7.25,1.40079,1.40079,1.40071,1.40074,7.35,True
'2018-09-28T01:18:00',1.40026,1.4003,1.40026,1.4003,9.0,1.40074,1.40083,1.40074,1.40083,8.0,True
'2018-09-28T01:19:00',1.40027,1.40033,1.40027,1.40029,6.0,1.40082,1.40096,1.4008,1.40091,5.14,False
'2018-09-28T01:20:00',1.40029,1.40029,1.40017,1.4002,13.5,1.4009,1.40093,1.40083,1.40093,11.81,True
'2018-09-28T01:21:00',1.40018,1.40035,1.40018,1.40035,4.0,1.40091,1.40093,1.40085,1.40085,4.02,True
'2018-09-28T01:22:00',1.40035,1.40036,1.40027,1.40031,23.62,1.40083,1.40098,1.40083,1.40091,21.95,False
'2018-09-28T01:23:00',1.40031,1.40031,1.40026,1.40029,10.5,1.40085,1.40085,1.40084,1.40085,10.25,True
'2018-09-28T01:24:00',1.40028,1.40046,1.40028,1.40035,22.99,1.40085,1.40095,1.40085,1.40095,21.94,False
'2018-09-28T01:25:00',1.40036,1.40044,1.40035,1.40037,12.5,1.40095,1.40095,1.40092,1.40095,12.87,True
'2018-09-28T01:26:00',1.40042,1.40048,1.40042,1.40045,15.0,1.40096,1.40107,1.40096,1.40105,15.12,False
'2018-09-28T01:27:00',1.40045,1.40045,1.4003,1.40041,6.25,1.40107,1.40108,1.40105,1.40108,7.44,False
'2018-09-28T01:28:00',1.40041,1.40041,1.40041,1.40041,0.0,1.40108,1.40108,1.40108,1.40108,0.0,True
'2018-09-28T01:29:00',1.40031,1.40046,1.40031,1.40045,10.75,1.40108,1.40108,1.40101,1.40105,9.17,False
'2018-09-28T01:30:00',1.40045,1.40045,1.40035,1.40045,10.5,1.40102,1.40102,1.40093,1.40095,12.82,True
'2018-09-28T01:31:00',1.40045,1.40045,1.40041,1.40042,3.0,1.40105,1.40105,1.40102,1.40102,3.0,True
'2018-09-28T01:32:00',1.40044,1.40058,1.40042,1.40058,13.12,1.40106,1.40126,1.40102,1.40105,11.2,False
'2018-09-28T01:33:00',1.40058,1.40058,1.40039,1.40056,4.64,1.40118,1.40126,1.40118,1.40118,5.17,True
'2018-09-28T01:34:00',1.40057,1.40059,1.40057,1.40059,11.25,1.40112,1.40128,1.40112,1.40125,12.29,False
'2018-09-28T01:35:00',1.40059,1.40059,1.40055,1.40055,2.25,1.40125,1.40125,1.40115,1.40115,2.32,True
'2018-09-28T01:36:00',1.40039,1.40062,1.40035,1.40058,7.77,1.40128,1.40128,1.40105,1.40105,7.99,False
'2018-09-28T01:37:00',1.40058,1.40061,1.40033,1.40058,4.14,1.40113,1.40122,1.40105,1.40105,4.93,False
'2018-09-28T01:38:00',1.40055,1.40055,1.40042,1.40042,1.75,1.40105,1.40119,1.40105,1.40119,1.89,True
'2018-09-28T01:39:00',1.40042,1.40061,1.40042,1.40046,9.0,1.40117,1.40124,1.40097,1.40097,9.66,False
'2018-09-28T01:40:00',1.40046,1.40048,1.40037,1.40046,7.5,1.40104,1.40104,1.40095,1.40095,7.5,False
'2018-09-28T01:41:00',1.40038,1.40047,1.40038,1.40047,3.0,1.40095,1.40095,1.40094,1.40094,3.0,True
'2018-09-28T01:42:00',1.40047,1.40056,1.40032,1.40056,7.39,1.40102,1.40115,1.40102,1.40104,8.45,True
'2018-09-28T01:43:00',1.40057,1.40065,1.40055,1.40056,4.5,1.40104,1.40115,1.40104,1.40114,4.5,False
'2018-09-28T01:44:00',1.40059,1.40059,1.40055,1.40055,2.25,1.40114,1.40115,1.40114,1.40115,2.25,False
'2018-09-28T01:45:00',1.40055,1.40055,1.4005,1.4005,7.5,1.40115,1.40115,1.40102,1.40104,8.32,False
'2018-09-28T01:46:00',1.4005,1.4005,1.40027,1.40028,7.35,1.40102,1.40111,1.40102,1.40107,6.69,False
'2018-09-28T01:47:00',1.40029,1.40029,1.40029,1.40029,0.57,1.4011,1.4011,1.4011,1.4011,0.6,True
'2018-09-28T01:48:00',1.40031,1.40055,1.40031,1.40055,4.78,1.40112,1.40114,1.40108,1.40108,4.55,False
'2018-09-28T01:49:00',1.40046,1.4005,1.40046,1.4005,3.0,1.40103,1.40107,1.40103,1.40103,2.87,True
'2018-09-28T01:50:00',1.40053,1.40054,1.4005,1.40054,4.5,1.40106,1.40107,1.40105,1.40106,4.0,True
'2018-09-28T01:51:00',1.40042,1.40055,1.40038,1.40045,4.75,1.4011,1.40111,1.40095,1.40095,4.75,False
'2018-09-28T01:52:00',1.40027,1.40027,1.40027,1.40027,1.0,1.40098,1.401,1.40098,1.401,1.0,True
'2018-09-28T01:53:00',1.40029,1.40035,1.40016,1.40017,7.75,1.401,1.401,1.40064,1.40064,7.6,False
'2018-09-28T01:54:00',1.40019,1.40019,1.4001,1.40012,8.0,1.40064,1.40074,1.40064,1.40074,6.62,False
'2018-09-28T01:55:00',1.40013,1.40014,1.40005,1.40005,10.62,1.40074,1.40076,1.40055,1.40055,10.96,True
'2018-09-28T01:56:00',1.40004,1.40017,1.40004,1.40017,3.0,1.40071,1.40071,1.40065,1.40065,2.82,True
'2018-09-28T01:57:00',1.40017,1.40018,1.40011,1.40016,7.25,1.4007,1.40071,1.40069,1.40071,7.37,False
'2018-09-28T01:58:00',1.40014,1.40016,1.40009,1.40012,14.24,1.40072,1.40072,1.40065,1.40066,13.11,False
'2018-09-28T01:59:00',1.40014,1.40017,1.40014,1.40017,8.25,1.40068,1.4007,1.40068,1.4007,7.24,True
'2018-09-28T02:00:00',1.40017,1.40026,1.4001,1.4001,41.77,1.40062,1.40062,1.40043,1.40043,40.46,False
'2018-09-28T02:01:00',1.4001,1.40016,1.39988,1.39996,30.0,1.40043,1.40046,1.40023,1.4003,31.46,False
'2018-09-28T02:02:00',1.39996,1.39996,1.3998,1.39983,29.64,1.4003,1.4003,1.40015,1.40016,28.76,False
'2018-09-28T02:03:00',1.39983,1.39985,1.39968,1.39974,31.57,1.40016,1.4002,1.40005,1.40008,33.7,False
'2018-09-28T02:04:00',1.39971,1.39973,1.3997,1.39973,24.82,1.40008,1.40008,1.40002,1.40006,25.41,True
'2018-09-28T02:05:00',1.39971,1.39974,1.39969,1.39971,11.13,1.40004,1.40007,1.40001,1.40003,10.64,False
'2018-09-28T02:06:00',1.39971,1.39973,1.39969,1.3997,20.73,1.40003,1.40004,1.39999,1.40001,18.75,True
'2018-09-28T02:07:00',1.39968,1.39976,1.39966,1.39973,18.38,1.4,1.40004,1.39997,1.40002,16.5,True
'2018-09-28T02:08:00',1.39973,1.39981,1.39966,1.39967,18.07,1.40002,1.4001,1.39998,1.4,21.5,False
'2018-09-28T02:09:00',1.39967,1.3997,1.39956,1.39958,28.66,1.4,1.40002,1.39992,1.39992,32.74,False
'2018-09-28T02:10:00',1.39958,1.39967,1.39955,1.39964,26.39,1.39992,1.40001,1.39991,1.39991,30.13,True
'2018-09-28T02:11:00',1.39964,1.39973,1.39957,1.39968,22.5,1.39991,1.39996,1.39985,1.39995,24.51,False
'2018-09-28T02:12:00',1.39968,1.39968,1.39952,1.39959,15.75,1.39995,1.39995,1.39985,1.39985,17.83,False
'2018-09-28T02:13:00',1.39963,1.39963,1.39942,1.39949,12.14,1.39985,1.39985,1.39975,1.39975,12.41,False
'2018-09-28T02:14:00',1.39949,1.3995,1.39945,1.39947,25.5,1.39975,1.39979,1.39974,1.39979,23.11,True
'2018-09-28T02:15:00',1.39945,1.39954,1.39941,1.39946,33.0,1.39978,1.39978,1.3997,1.39973,41.61,False
'2018-09-28T02:16:00',1.39946,1.39946,1.39933,1.39943,31.5,1.39973,1.39973,1.39962,1.39972,36.12,False
'2018-09-28T02:17:00',1.39943,1.39943,1.39931,1.39931,15.48,1.39971,1.39974,1.3997,1.3997,20.23,True
'2018-09-28T02:18:00',1.39942,1.39945,1.39939,1.39939,4.5,1.39971,1.39972,1.39965,1.39965,4.87,False
'2018-09-28T02:19:00',1.39939,1.39943,1.39938,1.39938,4.5,1.39968,1.39972,1.39968,1.39968,5.09,True
'2018-09-28T02:20:00',1.39938,1.39943,1.39934,1.39943,9.75,1.39964,1.39973,1.39963,1.39973,10.06,False
'2018-09-28T02:21:00',1.39943,1.39943,1.39931,1.39941,11.25,1.39973,1.39973,1.39961,1.39965,13.93,False
'2018-09-28T02:22:00',1.39941,1.39941,1.3993,1.3994,10.71,1.3997,1.39972,1.39968,1.39969,9.93,False
'2018-09-28T02:23:00',1.3994,1.3994,1.39928,1.39931,14.7,1.39969,1.39972,1.39968,1.3997,16.6,True
'2018-09-28T02:24:00',1.39928,1.39951,1.39928,1.39951,13.05,1.39969,1.39974,1.39968,1.39974,13.26,True
'2018-09-28T02:25:00',1.39951,1.39951,1.39939,1.39942,7.64,1.39975,1.39975,1.39964,1.39964,8.25,False
'2018-09-28T02:26:00',1.39946,1.39946,1.3994,1.3994,8.25,1.39964,1.39974,1.39964,1.3997,9.56,False
'2018-09-28T02:27:00',1.39945,1.39945,1.3994,1.39945,19.5,1.39974,1.39974,1.39965,1.39974,31.71,True
'2018-09-28T02:28:00',1.39945,1.3996,1.39944,1.39959,27.07,1.39974,1.39985,1.39973,1.39985,31.67,False
'2018-09-28T02:29:00',1.39959,1.39959,1.39928,1.39935,34.93,1.39985,1.39985,1.39964,1.39968,37.82,False
'2018-09-28T02:30:00',1.39935,1.39935,1.39935,1.39935,11.25,1.39968,1.39968,1.39965,1.39965,12.63,False
'2018-09-28T02:31:00',1.39927,1.39927,1.39901,1.39912,38.5,1.39965,1.39965,1.3994,1.3994,41.61,False
'2018-09-28T02:32:00',1.39912,1.39919,1.39909,1.39919,33.64,1.39942,1.39952,1.39941,1.39952,34.65,True
'2018-09-28T02:33:00',1.39919,1.39937,1.39919,1.39937,30.88,1.39952,1.39965,1.39951,1.39965,31.02,True
'2018-09-28T02:34:00',1.39936,1.39938,1.39929,1.39937,16.94,1.39965,1.39975,1.39965,1.39969,15.1,False
'2018-09-28T02:35:00',1.39937,1.39937,1.39928,1.3993,23.4,1.39968,1.3997,1.39968,1.3997,20.52,True
'2018-09-28T02:36:00',1.3993,1.39937,1.39922,1.39922,20.25,1.39968,1.39971,1.39962,1.39962,21.57,True
'2018-09-28T02:37:00',1.39925,1.3994,1.39924,1.39933,22.33,1.39961,1.39969,1.39957,1.39962,22.95,False
'2018-09-28T02:38:00',1.39926,1.39928,1.39926,1.39928,1.71,1.39966,1.39967,1.39966,1.39966,1.71,True
'2018-09-28T02:39:00',1.39928,1.39929,1.39912,1.39919,28.05,1.39966,1.39968,1.39946,1.39946,26.66,False
'2018-09-28T02:40:00',1.39919,1.39923,1.39904,1.39921,28.41,1.3995,1.39952,1.39942,1.3995,25.98,False
'2018-09-28T02:41:00',1.39921,1.39921,1.39918,1.39921,6.0,1.39952,1.39953,1.39949,1.39949,5.87,True
'2018-09-28T02:42:00',1.39923,1.39923,1.39913,1.39923,14.6,1.3995,1.39955,1.39948,1.39952,14.84,False
'2018-09-28T02:43:00',1.39923,1.39923,1.39904,1.39914,7.12,1.39952,1.39952,1.39941,1.39941,5.99,True
'2018-09-28T02:44:00',1.39907,1.39926,1.39905,1.39926,12.66,1.39947,1.39955,1.39944,1.39955,16.7,True
'2018-09-28T02:45:00',1.39926,1.39926,1.39919,1.39924,32.84,1.39955,1.39957,1.39951,1.39957,49.12,True
'2018-09-28T02:46:00',1.39924,1.39943,1.39924,1.39937,27.89,1.39957,1.39972,1.39956,1.39968,32.28,True
'2018-09-28T02:47:00',1.39936,1.3995,1.39936,1.3995,20.32,1.39964,1.3998,1.39964,1.39979,21.59,True
'2018-09-28T02:48:00',1.3995,1.39956,1.3995,1.39956,18.0,1.3998,1.39987,1.39978,1.39987,13.68,True
'2018-09-28T02:49:00',1.39956,1.39963,1.39955,1.39958,25.5,1.39991,1.39995,1.39987,1.3999,26.84,True
'2018-09-28T02:50:00',1.39958,1.39966,1.39955,1.39966,31.17,1.39989,1.39998,1.39988,1.39998,26.09,True
'2018-09-28T02:51:00',1.39966,1.39966,1.39955,1.39964,19.14,1.39997,1.39999,1.39989,1.39995,21.19,False
'2018-09-28T02:52:00',1.39964,1.39964,1.39946,1.39948,30.38,1.39994,1.39995,1.39978,1.39978,44.93,True
'2018-09-28T02:53:00',1.39941,1.39988,1.39936,1.39988,55.91,1.39975,1.40023,1.39973,1.40023,59.7,True
'2018-09-28T02:54:00',1.39993,1.40014,1.39978,1.40014,118.97,1.40024,1.40054,1.40018,1.40054,101.54,True
'2018-09-28T02:55:00',1.40015,1.40029,1.4,1.40001,105.22,1.40053,1.40064,1.40035,1.40038,88.88,False
'2018-09-28T02:56:00',1.40001,1.40011,1.39999,1.4001,57.07,1.4004,1.40045,1.40035,1.40045,61.58,True
'2018-09-28T02:57:00',1.4001,1.40018,1.4001,1.40011,29.32,1.40049,1.40053,1.40044,1.40045,31.76,False
'2018-09-28T02:58:00',1.40011,1.40016,1.40007,1.40008,28.41,1.40044,1.40051,1.40044,1.40044,29.75,True
'2018-09-28T02:59:00',1.40008,1.40027,1.40008,1.40013,58.2,1.40044,1.40065,1.40044,1.40049,55.45,False
'2018-09-28T03:00:00',1.40009,1.40015,1.39998,1.39999,46.64,1.40046,1.4005,1.40034,1.40034,48.34,False
'2018-09-28T03:01:00',1.39999,1.40006,1.39986,1.39999,56.32,1.40034,1.40037,1.40021,1.4003,53.86,False
'2018-09-28T03:02:00',1.40001,1.40001,1.39986,1.39999,43.39,1.40031,1.40033,1.40024,1.40032,45.57,True
'2018-09-28T03:03:00',1.39999,1.40016,1.39999,1.40016,27.0,1.40032,1.40045,1.40032,1.40045,31.48,True
'2018-09-28T03:04:00',1.40011,1.40023,1.40011,1.40017,13.5,1.40044,1.40045,1.40044,1.40045,15.13,True
'2018-09-28T03:05:00',1.40017,1.40034,1.40015,1.40034,45.0,1.40051,1.40065,1.4005,1.40065,46.39,True
'2018-09-28T03:06:00',1.40034,1.40034,1.40019,1.40023,31.5,1.40065,1.40066,1.40054,1.40055,47.77,True
'2018-09-28T03:07:00',1.40023,1.40043,1.40023,1.40038,37.57,1.40055,1.40074,1.40055,1.40071,40.19,True
'2018-09-28T03:08:00',1.40043,1.40043,1.40021,1.40026,26.09,1.40075,1.40078,1.40058,1.40059,26.91,False
'2018-09-28T03:09:00',1.40029,1.40034,1.40016,1.40016,36.43,1.40061,1.40069,1.40048,1.40048,34.49,False
'2018-09-28T03:10:00',1.40014,1.40028,1.40014,1.40028,22.04,1.40048,1.40061,1.40046,1.4006,22.35,False
'2018-09-28T03:11:00',1.40028,1.40028,1.40016,1.40016,11.25,1.4006,1.40061,1.40047,1.40048,11.89,False
'2018-09-28T03:12:00',1.4001,1.40016,1.40008,1.40009,14.82,1.40046,1.40046,1.4004,1.40042,18.97,False
'2018-09-28T03:13:00',1.40009,1.40013,1.39997,1.39999,25.46,1.40042,1.40044,1.40026,1.40026,27.61,False
'2018-09-28T03:14:00',1.39999,1.39999,1.39982,1.3999,45.75,1.40028,1.40032,1.40013,1.40023,49.61,True
'2018-09-28T03:15:00',1.39988,1.40003,1.39985,1.39999,88.42,1.40023,1.40036,1.40019,1.40034,74.25,True
'2018-09-28T03:16:00',1.39998,1.40031,1.39998,1.40029,58.71,1.40033,1.4007,1.40032,1.4007,59.2,False
'2018-09-28T03:17:00',1.40028,1.4003,1.40018,1.4002,54.25,1.40066,1.40066,1.40049,1.40055,69.82,False
'2018-09-28T03:18:00',1.40018,1.40022,1.40015,1.40015,46.77,1.40055,1.40057,1.40049,1.40049,49.57,False
'2018-09-28T03:19:00',1.40014,1.40016,1.40007,1.40011,43.13,1.40049,1.40052,1.40042,1.40046,41.32,True
'2018-09-28T03:20:00',1.40011,1.4002,1.40009,1.40011,52.35,1.40046,1.40053,1.40039,1.40044,47.25,False
'2018-09-28T03:21:00',1.40011,1.40018,1.40008,1.40008,27.02,1.40044,1.4005,1.40034,1.40037,27.0,False
'2018-09-28T03:22:00',1.40009,1.4001,1.40001,1.40003,29.7,1.40037,1.40039,1.4003,1.4003,27.0,False
'2018-09-28T03:23:00',1.40003,1.40006,1.40001,1.40004,4.57,1.4003,1.40034,1.4003,1.40033,4.5,False
'2018-09-28T03:24:00',1.40003,1.40005,1.39998,1.40001,9.96,1.40032,1.40035,1.4003,1.40032,10.2,False
'2018-09-28T03:25:00',1.40003,1.40005,1.4,1.4,8.18,1.4003,1.40034,1.40029,1.40029,7.5,True
'2018-09-28T03:26:00',1.4,1.40005,1.39998,1.40005,13.2,1.40029,1.40036,1.40027,1.40034,12.72,True
'2018-09-28T03:27:00',1.40005,1.40011,1.40003,1.40007,12.75,1.40034,1.4004,1.40032,1.40036,15.25,True
'2018-09-28T03:28:00',1.40002,1.4002,1.40002,1.40019,11.16,1.40033,1.40049,1.40032,1.40048,10.5,False
'2018-09-28T03:29:00',1.40015,1.40016,1.39998,1.39998,21.16,1.40044,1.40045,1.40026,1.40026,19.5,False
'2018-09-28T03:30:00',1.39998,1.40005,1.39989,1.39998,68.21,1.40027,1.40037,1.40024,1.40031,56.25,False
'2018-09-28T03:31:00',1.39998,1.40001,1.39964,1.39975,70.37,1.40031,1.40032,1.40001,1.4001,66.76,False
'2018-09-28T03:32:00',1.39975,1.39983,1.39974,1.39982,26.42,1.40008,1.40019,1.40008,1.40019,30.28,True
'2018-09-28T03:33:00',1.39981,1.39988,1.3998,1.39988,41.54,1.40017,1.40022,1.40015,1.40022,41.65,True
'2018-09-28T03:34:00',1.39987,1.39994,1.39986,1.39989,42.31,1.40022,1.40028,1.40022,1.40023,42.09,False
'2018-09-28T03:35:00',1.39989,1.39989,1.39975,1.39977,57.43,1.40022,1.40025,1.40011,1.40011,56.34,False
'2018-09-28T03:36:00',1.39977,1.39983,1.39966,1.39968,40.97,1.40012,1.40015,1.40001,1.40001,43.59,False
'2018-09-28T03:37:00',1.3997,1.3997,1.3996,1.39964,13.27,1.40003,1.40003,1.39993,1.39994,13.1,True
'2018-09-28T03:38:00',1.39966,1.39973,1.39958,1.39959,45.61,1.39994,1.40005,1.3999,1.3999,49.16,False
'2018-09-28T03:39:00',1.39957,1.39957,1.39933,1.39935,66.58,1.39988,1.39989,1.39965,1.39967,67.84,False
'2018-09-28T03:40:00',1.39935,1.39947,1.39931,1.39939,44.91,1.39967,1.39975,1.39963,1.39971,43.95,False
'2018-09-28T03:41:00',1.39938,1.39943,1.39922,1.39925,50.75,1.39965,1.39972,1.39951,1.39954,54.0,False
'2018-09-28T03:42:00',1.39926,1.39939,1.39916,1.39936,33.32,1.39954,1.39973,1.39945,1.39967,34.39,True
'2018-09-28T03:43:00',1.39936,1.39945,1.39935,1.39945,21.29,1.39965,1.39977,1.39965,1.39973,21.75,False
'2018-09-28T03:44:00',1.39945,1.39946,1.39939,1.39945,21.08,1.39968,1.39974,1.39968,1.39971,18.0,False
'2018-09-28T03:45:00',1.39945,1.39945,1.39941,1.39942,6.2,1.39971,1.39971,1.39971,1.39971,7.5,True
'2018-09-28T03:46:00',1.39942,1.39946,1.39938,1.39946,9.78,1.39979,1.39979,1.39971,1.39976,10.44,False
'2018-09-28T03:47:00',1.39945,1.39945,1.39945,1.39945,21.77,1.39976,1.3998,1.39973,1.39976,19.75,False
'2018-09-28T03:48:00',1.39945,1.39946,1.39944,1.39944,11.71,1.39976,1.39976,1.39974,1.39974,14.25,True
'2018-09-28T03:49:00',1.39945,1.39956,1.39945,1.39948,24.83,1.39974,1.39987,1.39974,1.39981,23.67,True
'2018-09-28T03:50:00',1.39948,1.39958,1.39946,1.39956,32.69,1.39981,1.3999,1.3998,1.39989,31.59,True
'2018-09-28T03:51:00',1.39956,1.39966,1.39955,1.39955,40.19,1.39989,1.40004,1.3998,1.3998,36.56,False
'2018-09-28T03:52:00',1.39955,1.39955,1.39929,1.39929,29.09,1.39978,1.39978,1.3996,1.39966,27.96,False
'2018-09-28T03:53:00',1.39932,1.39935,1.39924,1.39935,37.81,1.39965,1.39967,1.39958,1.39966,40.71,False
'2018-09-28T03:54:00',1.39935,1.39935,1.39925,1.39926,35.26,1.39962,1.39962,1.39951,1.39952,30.75,False
'2018-09-28T03:55:00',1.39926,1.39932,1.39919,1.39919,37.58,1.39956,1.39965,1.39951,1.39952,35.85,False
'2018-09-28T03:56:00',1.39921,1.39928,1.39916,1.39922,47.46,1.39952,1.39961,1.39944,1.3995,54.82,False
'2018-09-28T03:57:00',1.3992,1.39922,1.39907,1.39908,35.29,1.3995,1.39954,1.39934,1.39934,38.25,True
'2018-09-28T03:58:00',1.39907,1.39924,1.39907,1.39922,44.79,1.39934,1.39957,1.39934,1.39953,42.0,True
'2018-09-28T03:59:00',1.39922,1.39928,1.39915,1.39924,57.23,1.39953,1.39958,1.39947,1.39955,53.46,False
'2018-09-28T04:00:00',1.39924,1.39924,1.39912,1.39918,54.88,1.39953,1.39955,1.39944,1.39945,56.28,False
'2018-09-28T04:01:00',1.3992,1.39924,1.39915,1.39922,38.46,1.39945,1.39955,1.39945,1.39953,48.63,True
'2018-09-28T04:02:00',1.39922,1.39925,1.39916,1.39923,51.64,1.39953,1.39954,1.39947,1.39952,48.93,True
'2018-09-28T04:03:00',1.39926,1.39927,1.39918,1.39922,25.29,1.39953,1.39955,1.39946,1.39951,23.25,True
'2018-09-28T04:04:00',1.39918,1.39929,1.39917,1.39929,26.35,1.39945,1.39956,1.39945,1.39955,30.48,True
'2018-09-28T04:05:00',1.39929,1.39929,1.39923,1.39926,36.75,1.39956,1.39957,1.39952,1.39955,41.48,False
'2018-09-28T04:06:00',1.39926,1.39928,1.39923,1.39925,30.75,1.39953,1.39957,1.39952,1.39954,34.51,False
'2018-09-28T04:07:00',1.39925,1.39928,1.39923,1.39923,17.77,1.39954,1.39957,1.39952,1.39952,18.45,False
'2018-09-28T04:08:00',1.39923,1.39926,1.39915,1.39926,22.62,1.39952,1.39953,1.39943,1.39951,21.0,True
'2018-09-28T04:09:00',1.39926,1.39939,1.39926,1.39935,17.32,1.39952,1.3997,1.39952,1.39964,17.35,False
'2018-09-28T04:10:00',1.39935,1.39938,1.39929,1.3993,23.25,1.39964,1.39964,1.39958,1.39959,25.31,False
'2018-09-28T04:11:00',1.3993,1.39936,1.39926,1.39927,24.0,1.39959,1.39964,1.39954,1.39956,28.09,False
'2018-09-28T04:12:00',1.39931,1.39931,1.39925,1.39928,12.75,1.39958,1.39961,1.39954,1.39957,13.17,True
'2018-09-28T04:13:00',1.39932,1.39943,1.39926,1.39939,22.05,1.39962,1.3997,1.39954,1.39968,22.62,True
'2018-09-28T04:14:00',1.39943,1.39945,1.39927,1.39927,19.21,1.39972,1.39972,1.39962,1.39964,19.18,False
'2018-09-28T04:15:00',1.39927,1.39936,1.39927,1.39935,6.57,1.39964,1.39964,1.39959,1.39964,8.3,True
'2018-09-28T04:16:00',1.39934,1.39945,1.3993,1.39945,13.57,1.39961,1.39974,1.39954,1.39974,14.39,False
'2018-09-28T04:17:00',1.39943,1.39943,1.39934,1.39943,24.07,1.39972,1.39972,1.39963,1.39972,25.11,True
'2018-09-28T04:18:00',1.3994,1.3995,1.3994,1.39945,6.0,1.39969,1.39974,1.39969,1.39974,8.6,False
'2018-09-28T04:19:00',1.39944,1.39948,1.39938,1.39945,22.34,1.39971,1.39975,1.3997,1.39974,23.18,False
'2018-09-28T04:20:00',1.39945,1.39946,1.39941,1.39946,9.0,1.39974,1.39975,1.39971,1.39975,13.99,True
'2018-09-28T04:21:00',1.39946,1.3995,1.39946,1.39949,6.75,1.39975,1.39975,1.39974,1.39975,6.44,True
'2018-09-28T04:22:00',1.39949,1.39952,1.39949,1.3995,15.75,1.39975,1.39977,1.39975,1.39975,11.97,True
'2018-09-28T04:23:00',1.3995,1.39957,1.39937,1.3995,24.39,1.39976,1.39979,1.39975,1.39977,19.69,False
'2018-09-28T04:24:00',1.3995,1.39952,1.3995,1.39951,11.25,1.39977,1.39978,1.39975,1.39978,9.18,True
'2018-09-28T04:25:00',1.39948,1.39959,1.39948,1.39957,24.0,1.39977,1.39986,1.39975,1.39986,22.77,True
'2018-09-28T04:26:00',1.39957,1.39961,1.39957,1.39959,9.0,1.39986,1.3999,1.39986,1.39988,10.61,True
'2018-09-28T04:27:00',1.39959,1.39963,1.39956,1.39959,21.0,1.39988,1.39988,1.39985,1.39988,24.65,True
'2018-09-28T04:28:00',1.39959,1.39963,1.39956,1.39963,26.25,1.39988,1.39991,1.39985,1.39989,30.46,True
'2018-09-28T04:29:00',1.39961,1.39966,1.39955,1.39961,23.32,1.39989,1.39995,1.39986,1.39988,23.7,False
'2018-09-28T04:30:00',1.39962,1.39962,1.39952,1.39962,25.5,1.3999,1.39991,1.39979,1.39991,30.36,True
'2018-09-28T04:31:00',1.39962,1.39964,1.39961,1.39961,6.75,1.39991,1.39992,1.39989,1.3999,8.2,True
'2018-09-28T04:32:00',1.39963,1.39965,1.39954,1.39954,20.25,1.39992,1.39994,1.39983,1.39983,24.57,False
'2018-09-28T04:33:00',1.39954,1.39958,1.39951,1.39955,19.5,1.39983,1.39985,1.3998,1.39981,22.18,False
'2018-09-28T04:34:00',1.39952,1.39952,1.39949,1.39949,1.32,1.39981,1.39985,1.39981,1.39985,1.32,True
'2018-09-28T04:35:00',1.39948,1.39966,1.39948,1.39957,33.53,1.39984,1.39994,1.39983,1.39984,33.16,True
'2018-09-28T04:36:00',1.3996,1.39968,1.39957,1.39967,27.0,1.39987,1.39995,1.39984,1.39995,27.98,True
'2018-09-28T04:37:00',1.39967,1.39979,1.39966,1.39977,33.0,1.39995,1.40007,1.39994,1.40005,47.24,True
'2018-09-28T04:38:00',1.39977,1.39983,1.39977,1.3998,18.75,1.40005,1.40009,1.40005,1.40009,19.78,True
'2018-09-28T04:39:00',1.3998,1.39989,1.3998,1.3998,25.5,1.40009,1.40015,1.40007,1.40008,27.03,False
'2018-09-28T04:40:00',1.3998,1.3998,1.3997,1.39979,19.57,1.40006,1.4001,1.40003,1.40005,20.89,True
'2018-09-28T04:41:00',1.39982,1.39985,1.39978,1.39982,13.5,1.40005,1.40012,1.40005,1.40011,14.02,False
'2018-09-28T04:42:00',1.39982,1.39983,1.39979,1.39982,17.25,1.40009,1.40013,1.40008,1.40011,18.77,False
'2018-09-28T04:43:00',1.39983,1.39983,1.39978,1.39982,6.75,1.40012,1.40012,1.40004,1.40009,7.03,True
'2018-09-28T04:44:00',1.39984,1.39984,1.39984,1.39984,0.75,1.40013,1.40013,1.40013,1.40013,0.82,True
'2018-09-28T04:45:00',1.39984,1.39989,1.39984,1.39989,12.75,1.40013,1.40019,1.40011,1.40019,14.21,False
'2018-09-28T04:46:00',1.39989,1.39989,1.39981,1.39983,5.25,1.40019,1.40019,1.4001,1.40012,5.39,True
'2018-09-28T04:47:00',1.39988,1.39994,1.39981,1.39992,12.0,1.40016,1.40025,1.4001,1.40025,12.96,True
'2018-09-28T04:48:00',1.39992,1.39995,1.39987,1.39992,13.64,1.40025,1.40025,1.4002,1.40023,15.64,True
'2018-09-28T04:49:00',1.39993,1.40001,1.3999,1.4,24.89,1.40022,1.40034,1.40022,1.40032,26.19,True
'2018-09-28T04:50:00',1.4,1.40007,1.4,1.40004,11.75,1.40032,1.40041,1.40032,1.40035,12.41,False
'2018-09-28T04:51:00',1.40004,1.40004,1.40001,1.40001,12.0,1.40035,1.40038,1.40033,1.40034,16.61,False
'2018-09-28T04:52:00',1.40001,1.40005,1.39999,1.40003,18.0,1.40034,1.40034,1.40032,1.40034,24.51,False
'2018-09-28T04:53:00',1.40003,1.40003,1.40001,1.40002,14.25,1.40034,1.40035,1.40031,1.40035,16.53,True
'2018-09-28T04:54:00',1.40002,1.40016,1.4,1.40015,30.21,1.40034,1.40045,1.40031,1.40042,34.34,True
'2018-09-28T04:55:00',1.40017,1.40017,1.4001,1.40014,14.84,1.40044,1.40048,1.4004,1.40043,15.33,False
'2018-09-28T04:56:00',1.40013,1.40017,1.40013,1.40017,9.0,1.40042,1.40046,1.40042,1.40046,10.15,True
'2018-09-28T04:57:00',1.40017,1.40023,1.40017,1.40022,19.5,1.40046,1.40051,1.40046,1.40051,22.01,False
'2018-09-28T04:58:00',1.40022,1.40022,1.40019,1.4002,12.0,1.40051,1.40051,1.40048,1.40049,12.91,True
'2018-09-28T04:59:00',1.40024,1.40024,1.39995,1.39995,21.96,1.40051,1.40051,1.40026,1.40026,22.48,False
'2018-09-28T05:00:00',1.39995,1.39996,1.39988,1.39988,37.55,1.40026,1.40028,1.4002,1.40021,35.61,True
'2018-09-28T05:01:00',1.39988,1.4,1.39988,1.39992,29.85,1.40021,1.40033,1.40019,1.40024,25.81,False
'2018-09-28T05:02:00',1.39991,1.39996,1.39987,1.3999,23.44,1.40024,1.40028,1.40024,1.40025,21.07,True
'2018-09-28T05:03:00',1.3999,1.39998,1.39988,1.39998,24.85,1.40025,1.40035,1.40024,1.40031,22.71,True
'2018-09-28T05:04:00',1.39998,1.4,1.39993,1.39993,22.6,1.40032,1.40035,1.40024,1.40027,18.09,False
'2018-09-28T05:05:00',1.39997,1.4,1.39995,1.39998,12.0,1.40027,1.40032,1.40025,1.40025,10.86,False
'2018-09-28T05:06:00',1.39992,1.39993,1.3999,1.39991,10.85,1.4003,1.4003,1.40024,1.40026,12.99,True
'2018-09-28T05:07:00',1.39991,1.39999,1.39991,1.39993,6.52,1.40025,1.40025,1.40024,1.40024,6.28,True
'2018-09-28T05:08:00',1.39993,1.40001,1.39993,1.39999,8.25,1.40028,1.40031,1.40027,1.4003,9.16,True
'2018-09-28T05:09:00',1.39999,1.40005,1.39999,1.40005,16.5,1.40031,1.40035,1.40031,1.40035,20.95,True
'2018-09-28T05:10:00',1.40005,1.40014,1.40005,1.40009,12.75,1.40035,1.40044,1.40035,1.40039,13.0,True
'2018-09-28T05:11:00',1.40009,1.40023,1.40009,1.40021,15.75,1.40039,1.40047,1.40039,1.40045,15.74,False
'2018-09-28T05:12:00',1.40021,1.40021,1.40011,1.40011,23.25,1.40045,1.40045,1.40034,1.40034,19.11,False
'2018-09-28T05:13:00',1.40006,1.40006,1.40006,1.40006,21.75,1.40034,1.40034,1.4003,1.40032,22.24,False
'2018-09-28T05:14:00',1.40006,1.40006,1.39984,1.40004,20.34,1.4003,1.40033,1.40017,1.4003,18.16,False
'2018-09-28T05:15:00',1.40004,1.40004,1.3999,1.39997,24.21,1.40032,1.40033,1.40024,1.40024,25.94,True
'2018-09-28T05:16:00',1.39997,1.40006,1.39997,1.40001,19.5,1.40024,1.40033,1.40024,1.40028,16.63,True
'2018-09-28T05:17:00',1.40001,1.4001,1.40001,1.40006,11.25,1.40027,1.40033,1.40024,1.40033,10.92,True
'2018-09-28T05:18:00',1.40007,1.40016,1.40007,1.40016,5.25,1.40032,1.40035,1.40032,1.40035,4.35,True
'2018-09-28T05:19:00',1.40018,1.40022,1.40008,1.40013,16.5,1.40035,1.40045,1.40034,1.40035,17.73,False
'2018-09-28T05:20:00',1.4001,1.40012,1.40008,1.40012,18.0,1.40035,1.40038,1.40034,1.40038,17.0,True
'2018-09-28T05:21:00',1.40013,1.40013,1.40008,1.40012,20.25,1.40038,1.40038,1.40034,1.40036,15.39,False
'2018-09-28T05:22:00',1.40011,1.40013,1.39983,1.39987,31.47,1.40037,1.40037,1.40005,1.40015,30.3,False
'2018-09-28T05:23:00',1.39986,1.39986,1.3998,1.39983,17.25,1.40015,1.40015,1.40004,1.40004,17.24,False
'2018-09-28T05:24:00',1.39983,1.39986,1.39975,1.39986,26.39,1.4001,1.40013,1.40009,1.40009,19.95,True
'2018-09-28T05:25:00',1.39986,1.3999,1.39982,1.39988,33.75,1.40011,1.40016,1.40008,1.40015,25.65,True
'2018-09-28T05:26:00',1.39988,1.39991,1.39982,1.39984,33.75,1.40015,1.40017,1.40008,1.40011,25.65,False
'2018-09-28T05:27:00',1.39984,1.39988,1.39979,1.39988,42.0,1.40012,1.40015,1.40006,1.40015,33.86,True
'2018-09-28T05:28:00',1.39988,1.3999,1.39984,1.3999,30.75,1.40015,1.40018,1.40012,1.40017,30.92,True
'2018-09-28T05:29:00',1.39989,1.39992,1.3998,1.39983,28.5,1.40016,1.40017,1.40007,1.40007,22.54,False
'2018-09-28T05:30:00',1.39985,1.39991,1.3998,1.39986,37.5,1.40007,1.40015,1.40007,1.40012,33.41,False
'2018-09-28T05:31:00',1.3999,1.3999,1.39978,1.39988,30.75,1.40012,1.40015,1.40004,1.40014,32.21,True
'2018-09-28T05:32:00',1.39988,1.39991,1.39979,1.3998,31.5,1.40015,1.40015,1.40004,1.40005,30.71,False
'2018-09-28T05:33:00',1.3998,1.3998,1.39979,1.39979,12.75,1.40003,1.40005,1.40002,1.40004,12.71,True
'2018-09-28T05:34:00',1.39979,1.3998,1.39966,1.39978,23.07,1.40003,1.40006,1.39995,1.39995,18.48,True
'2018-09-28T05:35:00',1.39978,1.39981,1.3997,1.39974,53.25,1.40005,1.40005,1.39991,1.39995,62.98,True
'2018-09-28T05:36:00',1.39973,1.39983,1.39966,1.39971,35.25,1.39995,1.40004,1.39993,1.39994,34.18,False
'2018-09-28T05:37:00',1.39974,1.39975,1.39964,1.39964,19.5,1.39994,1.39994,1.39984,1.39994,22.51,False
'2018-09-28T05:38:00',1.39964,1.39969,1.39959,1.39965,27.0,1.39994,1.39995,1.39984,1.39984,32.22,False
'2018-09-28T05:39:00',1.39965,1.39965,1.3996,1.39962,16.5,1.39992,1.39993,1.39989,1.39989,17.63,False
'2018-09-28T05:40:00',1.39962,1.39964,1.3996,1.39963,15.75,1.39989,1.39991,1.39985,1.39985,18.72,True
'2018-09-28T05:41:00',1.3996,1.39969,1.39958,1.39968,12.0,1.39985,1.39995,1.39985,1.39995,12.27,False
'2018-09-28T05:42:00',1.39968,1.39968,1.39955,1.39959,21.66,1.39995,1.39995,1.39985,1.39988,24.4,False
'2018-09-28T05:43:00',1.39962,1.39965,1.39962,1.39963,18.75,1.39993,1.39994,1.3999,1.3999,22.9,False
'2018-09-28T05:44:00',1.39963,1.39963,1.39955,1.39961,38.25,1.3999,1.39992,1.39985,1.3999,45.0,False
'2018-09-28T05:45:00',1.39961,1.39963,1.39956,1.39961,15.0,1.3999,1.3999,1.39984,1.39989,14.99,False
'2018-09-28T05:46:00',1.39956,1.39961,1.39956,1.39961,16.5,1.39983,1.3999,1.39983,1.39988,18.3,True
'2018-09-28T05:47:00',1.39961,1.39966,1.39961,1.39964,17.25,1.39988,1.39994,1.39988,1.39993,18.14,False
'2018-09-28T05:48:00',1.39964,1.39965,1.39964,1.39965,3.75,1.39993,1.39994,1.39993,1.39994,4.1,True
'2018-09-28T05:49:00',1.39966,1.39975,1.39966,1.39975,9.75,1.39995,1.40004,1.39995,1.40004,10.21,True
'2018-09-28T05:50:00',1.39975,1.39979,1.39973,1.39977,16.5,1.40004,1.40008,1.40001,1.40008,19.48,True
'2018-09-28T05:51:00',1.39977,1.3998,1.39969,1.39969,11.25,1.40008,1.40008,1.39998,1.39998,13.07,False
'2018-09-28T05:52:00',1.39971,1.39971,1.39967,1.3997,12.0,1.4,1.4,1.39995,1.39995,13.8,False
'2018-09-28T05:53:00',1.39966,1.3997,1.39955,1.39964,34.95,1.39995,1.39995,1.39984,1.39993,48.56,True
'2018-09-28T05:54:00',1.39962,1.3997,1.39961,1.3997,21.75,1.39991,1.39997,1.3999,1.39997,26.5,True
'2018-09-28T05:55:00',1.3997,1.39976,1.39969,1.39969,17.82,1.39995,1.40008,1.39995,1.40008,20.7,True
'2018-09-28T05:56:00',1.39969,1.39977,1.39968,1.39972,29.14,1.40008,1.40009,1.39995,1.39995,36.97,False
'2018-09-28T05:57:00',1.39973,1.39973,1.39968,1.39968,6.14,1.39995,1.40004,1.39995,1.4,6.66,False
'2018-09-28T05:58:00',1.39968,1.39968,1.39955,1.3996,34.03,1.4,1.4,1.39987,1.39991,32.13,False
'2018-09-28T05:59:00',1.39957,1.39962,1.39951,1.39957,25.78,1.3999,1.39992,1.39982,1.39987,28.41,True
'2018-09-28T06:00:00',1.39957,1.39966,1.39951,1.39966,32.96,1.39987,1.39994,1.39984,1.39993,33.78,False
'2018-09-28T06:01:00',1.39966,1.39966,1.39955,1.3996,16.22,1.3999,1.39993,1.39984,1.39989,17.25,True
'2018-09-28T06:02:00',1.39957,1.39972,1.39956,1.39972,25.37,1.39984,1.4,1.39983,1.4,25.3,False
'2018-09-28T06:03:00',1.39972,1.39972,1.39966,1.39971,16.5,1.39999,1.4,1.39995,1.39997,15.14,False
'2018-09-28T06:04:00',1.39971,1.39971,1.39965,1.39971,16.5,1.4,1.4,1.39995,1.39999,18.64,True
'2018-09-28T06:05:00',1.39971,1.39974,1.39959,1.3997,22.89,1.39999,1.40002,1.39997,1.39997,23.41,False
'2018-09-28T06:06:00',1.39961,1.39971,1.39961,1.39968,26.91,1.39997,1.40001,1.39994,1.39995,28.72,False
'2018-09-28T06:07:00',1.39965,1.39968,1.39956,1.39965,18.04,1.39994,1.40005,1.39989,1.40003,17.51,True
'2018-09-28T06:08:00',1.39967,1.39973,1.39967,1.39969,27.75,1.40003,1.40003,1.39996,1.39996,31.54,False
'2018-09-28T06:09:00',1.39971,1.39971,1.39953,1.39959,19.87,1.39998,1.4,1.39988,1.39988,22.72,False
'2018-09-28T06:10:00',1.39959,1.39968,1.39955,1.39959,36.75,1.39987,1.39995,1.39986,1.3999,38.84,False
'2018-09-28T06:11:00',1.39959,1.39964,1.39954,1.39955,18.4,1.3999,1.39994,1.39985,1.39994,24.25,False
'2018-09-28T06:12:00',1.39955,1.39962,1.39953,1.39962,13.14,1.39993,1.39993,1.39985,1.39991,13.77,False
'2018-09-28T06:13:00',1.39955,1.39955,1.39955,1.39955,1.14,1.39995,1.39995,1.39993,1.39993,1.18,True
'2018-09-28T06:14:00',1.39955,1.39962,1.39955,1.39956,9.57,1.39993,1.39993,1.39983,1.39983,10.23,False
'2018-09-28T06:15:00',1.39959,1.3996,1.39947,1.39955,10.71,1.39988,1.39988,1.39979,1.39982,11.25,False
'2018-09-28T06:16:00',1.39959,1.39959,1.39954,1.39954,9.0,1.39985,1.39986,1.39982,1.39983,8.58,True
'2018-09-28T06:17:00',1.39954,1.39985,1.39954,1.3998,46.5,1.39983,1.4001,1.39983,1.40008,44.66,False
'2018-09-28T06:18:00',1.39979,1.39982,1.39967,1.39971,38.25,1.40009,1.4001,1.39995,1.40001,30.31,False
'2018-09-28T06:19:00',1.39971,1.39978,1.39971,1.39975,27.0,1.40002,1.40005,1.4,1.40005,28.62,True
'2018-09-28T06:20:00',1.39978,1.3998,1.39975,1.39978,21.75,1.40005,1.40006,1.40001,1.40006,23.56,True
'2018-09-28T06:21:00',1.39978,1.39988,1.39972,1.39988,59.25,1.40008,1.40015,1.39995,1.40015,59.37,True
'2018-09-28T06:22:00',1.39991,1.39994,1.39986,1.39987,28.5,1.40015,1.40022,1.40014,1.40022,25.87,False
'2018-09-28T06:23:00',1.39987,1.39992,1.39986,1.39989,29.25,1.40022,1.40024,1.40019,1.4002,26.26,False
'2018-09-28T06:24:00',1.39989,1.39991,1.39987,1.3999,18.75,1.40021,1.40022,1.40017,1.40019,20.78,True
'2018-09-28T06:25:00',1.39992,1.39996,1.3999,1.39996,15.0,1.40019,1.40024,1.40019,1.40024,12.53,True
'2018-09-28T06:26:00',1.39996,1.39999,1.39993,1.39998,16.5,1.40023,1.40025,1.40021,1.40025,19.31,True
'2018-09-28T06:27:00',1.39998,1.40002,1.39992,1.39998,21.0,1.40025,1.40027,1.40021,1.40024,22.87,True
'2018-09-28T06:28:00',1.39999,1.40011,1.39996,1.40009,45.52,1.40024,1.40038,1.40024,1.40036,50.99,False
'2018-09-28T06:29:00',1.40005,1.4001,1.40001,1.40002,15.07,1.40034,1.40036,1.40033,1.40035,13.85,False
'2018-09-28T06:30:00',1.40002,1.40008,1.40002,1.40005,6.07,1.40035,1.40037,1.40033,1.40034,8.46,False
'2018-09-28T06:31:00',1.40003,1.40006,1.40003,1.40006,9.57,1.40032,1.40035,1.40032,1.40035,8.25,True
'2018-09-28T06:32:00',1.40005,1.40012,1.40005,1.4001,6.0,1.40032,1.40042,1.40032,1.40039,6.66,True
'2018-09-28T06:33:00',1.40007,1.40015,1.40007,1.40012,18.0,1.40034,1.40044,1.40034,1.40041,19.88,True
'2018-09-28T06:34:00',1.4001,1.40017,1.40006,1.40017,12.78,1.40039,1.40045,1.40035,1.40044,14.88,True
'2018-09-28T06:35:00',1.40014,1.40019,1.40014,1.40015,7.5,1.40043,1.40044,1.40043,1.40043,9.21,False
'2018-09-28T06:36:00',1.40018,1.40018,1.40011,1.40011,6.0,1.40044,1.40044,1.4004,1.4004,6.0,True
'2018-09-28T06:37:00',1.40012,1.40021,1.40006,1.40007,23.99,1.40041,1.40053,1.40035,1.40036,24.81,False
'2018-09-28T06:38:00',1.40009,1.40019,1.40004,1.40008,31.73,1.40036,1.40049,1.40031,1.40037,28.6,False
'2018-09-28T06:39:00',1.4001,1.4001,1.39985,1.39989,55.6,1.40037,1.40037,1.40016,1.40026,52.56,False
'2018-09-28T06:40:00',1.39989,1.39996,1.39985,1.39996,60.73,1.40024,1.40029,1.40017,1.40025,60.88,True
'2018-09-28T06:41:00',1.39996,1.39997,1.39985,1.39995,33.05,1.40025,1.40028,1.40019,1.40026,33.04,False
'2018-09-28T06:42:00',1.39995,1.39995,1.39995,1.39995,21.75,1.40024,1.40026,1.4002,1.40024,24.21,True
'2018-09-28T06:43:00',1.3999,1.40006,1.3999,1.39997,6.84,1.40029,1.40033,1.40024,1.40026,6.39,False
'2018-09-28T06:44:00',1.39997,1.39998,1.39996,1.39997,14.25,1.40026,1.40026,1.40022,1.40026,15.68,True
'2018-09-28T06:45:00',1.39997,1.40019,1.39993,1.40003,37.23,1.40026,1.40047,1.40021,1.40032,35.81,False
'2018-09-28T06:46:00',1.40002,1.40003,1.39998,1.39998,12.75,1.40031,1.40031,1.40027,1.40027,13.62,False
'2018-09-28T06:47:00',1.39998,1.39998,1.39988,1.39996,16.53,1.40027,1.40027,1.40023,1.40025,17.14,True
'2018-09-28T06:48:00',1.39996,1.40011,1.39996,1.40009,17.25,1.40025,1.4004,1.40025,1.40036,19.32,True
'2018-09-28T06:49:00',1.40009,1.40013,1.40009,1.40013,18.75,1.40036,1.4004,1.40036,1.40038,20.9,True
'2018-09-28T06:50:00',1.40013,1.40014,1.40002,1.40014,10.32,1.4004,1.40041,1.40038,1.4004,10.75,True
'2018-09-28T06:51:00',1.40014,1.40018,1.40011,1.40015,22.5,1.40041,1.40042,1.40039,1.40042,19.49,True
'2018-09-28T06:52:00',1.40015,1.40018,1.40015,1.40018,22.5,1.4004,1.40044,1.4004,1.40042,17.1,False
'2018-09-28T06:53:00',1.40018,1.40018,1.40004,1.40004,3.75,1.40043,1.40043,1.40029,1.40029,2.85,False
'2018-09-28T06:54:00',1.40004,1.40007,1.39994,1.40003,22.5,1.40028,1.40035,1.40023,1.40031,25.5,True
'2018-09-28T06:55:00',1.39999,1.40009,1.39999,1.40004,10.5,1.40028,1.40036,1.40026,1.40031,10.99,False
'2018-09-28T06:56:00',1.40006,1.40006,1.39995,1.39997,9.75,1.40035,1.40035,1.40026,1.40026,10.37,True
'2018-09-28T06:57:00',1.39998,1.40015,1.39996,1.39996,63.89,1.40025,1.40042,1.40025,1.4003,59.75,False
'2018-09-28T06:58:00',1.39998,1.40013,1.39995,1.40006,69.21,1.40033,1.40042,1.40027,1.40038,69.02,True
'2018-09-28T06:59:00',1.40006,1.40019,1.40006,1.40018,41.32,1.40038,1.40052,1.40037,1.4005,47.78,True
'2018-09-28T07:00:00',1.40015,1.40027,1.40015,1.40024,79.64,1.40047,1.40057,1.40043,1.40053,84.1,False
'2018-09-28T07:01:00',1.40023,1.40026,1.40006,1.40011,36.75,1.40052,1.40055,1.40033,1.40038,38.58,False
'2018-09-28T07:02:00',1.40011,1.40016,1.40006,1.40015,43.5,1.40038,1.40047,1.40036,1.40044,40.28,True
'2018-09-28T07:03:00',1.40015,1.40017,1.40014,1.40014,21.75,1.40045,1.40049,1.40045,1.40047,16.78,True
'2018-09-28T07:04:00',1.40014,1.4002,1.40009,1.40018,17.25,1.40046,1.40049,1.4004,1.40047,17.54,False
'2018-09-28T07:05:00',1.40018,1.40019,1.40005,1.40017,38.25,1.40047,1.40047,1.40034,1.40045,33.03,True
'2018-09-28T07:06:00',1.40017,1.40022,1.40011,1.40013,37.5,1.40046,1.40049,1.40041,1.40041,39.56,False
'2018-09-28T07:07:00',1.40013,1.40014,1.40008,1.4001,27.0,1.40041,1.40043,1.40037,1.40039,28.28,False
'2018-09-28T07:08:00',1.4001,1.40014,1.40006,1.4001,36.75,1.40039,1.40041,1.40035,1.40037,36.38,False
'2018-09-28T07:09:00',1.4001,1.4001,1.39996,1.39996,32.25,1.40037,1.40037,1.40025,1.40025,36.29,False
'2018-09-28T07:10:00',1.39996,1.40009,1.39996,1.40004,59.25,1.40025,1.40035,1.40025,1.40032,53.29,False
'2018-09-28T07:11:00',1.40004,1.40004,1.39993,1.4,56.84,1.40032,1.40032,1.40021,1.40028,56.83,True
'2018-09-28T07:12:00',1.4,1.40006,1.39995,1.39997,57.0,1.40029,1.40033,1.40023,1.40024,54.43,False
'2018-09-28T07:13:00',1.39997,1.40006,1.39995,1.4,64.5,1.40023,1.40033,1.40023,1.40029,62.72,True
'2018-09-28T07:14:00',1.40003,1.40007,1.39991,1.40004,39.25,1.4003,1.40039,1.40025,1.40033,38.11,True
'2018-09-28T07:15:00',1.40008,1.40009,1.39999,1.39999,36.07,1.40037,1.40039,1.40025,1.40025,31.79,False
'2018-09-28T07:16:00',1.4,1.40007,1.39991,1.40002,33.75,1.40025,1.4003,1.4002,1.40029,40.61,True
'2018-09-28T07:17:00',1.40005,1.40007,1.39995,1.40001,25.5,1.40032,1.40034,1.40023,1.40029,27.12,False
'2018-09-28T07:18:00',1.40001,1.40001,1.39995,1.39995,12.75,1.40028,1.4003,1.40028,1.4003,13.72,False
'2018-09-28T07:19:00',1.39999,1.39999,1.39989,1.39993,29.25,1.40028,1.40028,1.40016,1.40022,31.76,False
'2018-09-28T07:20:00',1.39994,1.39997,1.39985,1.39986,37.6,1.40023,1.40026,1.40011,1.40012,36.82,False
'2018-09-28T07:21:00',1.39986,1.3999,1.39978,1.39986,47.39,1.40012,1.40021,1.4001,1.40011,40.79,False
'2018-09-28T07:22:00',1.39986,1.39986,1.39984,1.39984,31.5,1.40014,1.40015,1.40011,1.40013,27.48,True
'2018-09-28T07:23:00',1.39988,1.40005,1.39983,1.40002,51.0,1.40016,1.40031,1.40012,1.40031,52.35,True
'2018-09-28T07:24:00',1.4,1.40005,1.4,1.40005,23.25,1.40031,1.40033,1.40029,1.40033,17.67,True
'2018-09-28T07:25:00',1.40005,1.40005,1.39993,1.40004,29.55,1.40032,1.40035,1.40029,1.40032,31.62,True
'2018-09-28T07:26:00',1.40004,1.4001,1.40001,1.40003,21.0,1.40033,1.40036,1.40028,1.40031,23.56,False
'2018-09-28T07:27:00',1.4,1.40005,1.4,1.40005,12.0,1.40029,1.40033,1.40029,1.40032,14.96,False
'2018-09-28T07:28:00',1.40005,1.40005,1.39996,1.40001,34.5,1.40032,1.40033,1.40025,1.40028,35.74,True
'2018-09-28T07:29:00',1.40003,1.40006,1.39997,1.39998,24.75,1.40031,1.40034,1.40025,1.40025,25.94,False
'2018-09-28T07:30:00',1.40001,1.40005,1.39995,1.39999,20.25,1.40029,1.40031,1.40024,1.40028,21.12,True
'2018-09-28T07:31:00',1.40005,1.40005,1.39994,1.39999,37.5,1.40032,1.40032,1.40024,1.40026,41.01,True
'2018-09-28T07:32:00',1.39999,1.40016,1.39999,1.40016,19.5,1.40026,1.40045,1.40026,1.40045,17.53,True
'2018-09-28T07:33:00',1.40018,1.4002,1.40007,1.40016,24.75,1.40047,1.40049,1.4004,1.40049,25.96,True
'2018-09-28T07:34:00',1.40016,1.4002,1.40015,1.40017,24.75,1.40048,1.40051,1.40045,1.40047,18.98,True
'2018-09-28T07:35:00',1.40017,1.40025,1.40015,1.40016,30.75,1.40048,1.40054,1.40041,1.40045,27.71,True
'2018-09-28T07:36:00',1.40016,1.40027,1.40015,1.40027,12.0,1.40045,1.40056,1.40043,1.40056,10.76,True
'2018-09-28T07:37:00',1.40027,1.40035,1.40021,1.40031,32.25,1.40056,1.40058,1.4005,1.40053,35.15,False
'2018-09-28T07:38:00',1.4003,1.40031,1.40016,1.40026,17.46,1.40053,1.40055,1.40044,1.40055,13.8,True
'2018-09-28T07:39:00',1.40026,1.4003,1.40026,1.4003,17.46,1.40053,1.40059,1.40052,1.40059,17.53,True
'2018-09-28T07:40:00',1.40027,1.40033,1.40026,1.40033,24.28,1.40056,1.40061,1.40053,1.4006,23.09,True
'2018-09-28T07:41:00',1.40033,1.40038,1.40027,1.40032,34.57,1.40059,1.40065,1.40056,1.40059,34.09,True
'2018-09-28T07:42:00',1.40032,1.40041,1.40027,1.40041,27.75,1.40059,1.40071,1.40056,1.40069,30.43,False
'2018-09-28T07:43:00',1.40037,1.40042,1.40036,1.40036,14.25,1.40066,1.40067,1.40065,1.40065,23.95,False
'2018-09-28T07:44:00',1.40036,1.40042,1.40023,1.40024,27.0,1.40065,1.40065,1.40052,1.40054,30.06,False
'2018-09-28T07:45:00',1.40024,1.40029,1.40023,1.40026,10.5,1.40054,1.40055,1.40051,1.40055,13.07,False
'2018-09-28T07:46:00',1.40026,1.40026,1.40015,1.40018,33.75,1.40055,1.40055,1.40048,1.40048,30.83,True
'2018-09-28T07:47:00',1.40018,1.4003,1.40018,1.40027,14.7,1.40048,1.40059,1.40048,1.40054,13.01,False
'2018-09-28T07:48:00',1.40023,1.40028,1.40017,1.40023,32.25,1.40052,1.40055,1.40046,1.40051,34.32,False
'2018-09-28T07:49:00',1.40023,1.40026,1.40018,1.40018,21.0,1.4005,1.40052,1.40045,1.40045,17.85,True
'2018-09-28T07:50:00',1.40015,1.40026,1.40015,1.40024,39.75,1.40044,1.40053,1.40044,1.40051,41.91,False
'2018-09-28T07:51:00',1.40024,1.40024,1.40013,1.40014,37.14,1.40049,1.40051,1.40049,1.40051,41.55,True
'2018-09-28T07:52:00',1.40013,1.40025,1.40013,1.40022,10.35,1.4005,1.40052,1.40048,1.4005,10.87,True
'2018-09-28T07:53:00',1.40022,1.40029,1.40022,1.40028,11.25,1.40051,1.40059,1.40049,1.40055,11.08,False
'2018-09-28T07:54:00',1.40025,1.40028,1.40025,1.40026,5.25,1.40054,1.40056,1.40053,1.40053,3.82,True
'2018-09-28T07:55:00',1.40027,1.40032,1.4001,1.4002,45.0,1.40056,1.40061,1.40039,1.40051,47.86,False
'2018-09-28T07:56:00',1.4002,1.40025,1.40015,1.40025,46.57,1.40051,1.40052,1.40045,1.40052,45.14,True
'2018-09-28T07:57:00',1.40025,1.40025,1.40015,1.40022,46.07,1.40052,1.40055,1.40045,1.40053,47.45,False
'2018-09-28T07:58:00',1.40022,1.40025,1.40017,1.4002,20.46,1.40052,1.40055,1.40046,1.40049,18.96,False
'2018-09-28T07:59:00',1.40018,1.4002,1.40013,1.40017,19.96,1.40047,1.40049,1.40041,1.40046,18.21,True
'2018-09-28T08:00:00',1.40015,1.40029,1.40013,1.40025,42.57,1.40044,1.40055,1.40035,1.40052,43.17,True
'2018-09-28T08:01:00',1.4002,1.4003,1.40012,1.40019,74.42,1.40049,1.40054,1.4004,1.40044,78.81,False
'2018-09-28T08:02:00',1.40018,1.40025,1.40011,1.40018,42.26,1.40044,1.40054,1.4004,1.40045,49.19,True
'2018-09-28T08:03:00',1.4002,1.40028,1.40014,1.4002,41.53,1.40045,1.40055,1.40043,1.40045,43.03,True
'2018-09-28T08:04:00',1.40019,1.40032,1.40014,1.40016,39.0,1.40045,1.40055,1.40034,1.40044,40.17,False
'2018-09-28T08:05:00',1.40017,1.40021,1.39986,1.39986,79.31,1.40044,1.40048,1.40021,1.40021,84.68,False
'2018-09-28T08:06:00',1.39987,1.40008,1.39985,1.40005,58.56,1.40021,1.40043,1.40021,1.40037,48.6,False
'2018-09-28T08:07:00',1.40005,1.40009,1.39999,1.40005,48.77,1.40038,1.4004,1.40032,1.40032,43.22,True
'2018-09-28T08:08:00',1.40005,1.40013,1.39995,1.40013,35.02,1.40031,1.40042,1.40024,1.40042,34.23,True
'2018-09-28T08:09:00',1.40013,1.4004,1.40003,1.40028,80.7,1.40042,1.40075,1.40034,1.40063,88.92,True
'2018-09-28T08:10:00',1.40027,1.40057,1.40022,1.40042,82.38,1.40063,1.40085,1.40059,1.40078,77.54,False
'2018-09-28T08:11:00',1.40042,1.40052,1.40035,1.40037,75.03,1.40078,1.40085,1.40059,1.40072,83.52,False
'2018-09-28T08:12:00',1.40037,1.40045,1.40016,1.40037,84.34,1.40072,1.40072,1.4005,1.40069,76.32,True
'2018-09-28T08:13:00',1.40037,1.4005,1.40033,1.40034,75.59,1.40069,1.40082,1.40067,1.40068,70.32,False
'2018-09-28T08:14:00',1.40035,1.40036,1.40026,1.40027,49.54,1.40068,1.4007,1.40058,1.40058,47.82,True
'2018-09-28T08:15:00',1.40027,1.40039,1.40021,1.40022,43.76,1.40058,1.40065,1.4005,1.40051,47.07,False
'2018-09-28T08:16:00',1.40019,1.40026,1.40015,1.40025,45.36,1.40048,1.40055,1.40039,1.40055,45.34,True
'2018-09-28T08:17:00',1.40025,1.40025,1.40003,1.40007,71.15,1.40053,1.40058,1.40035,1.40035,74.3,False
'2018-09-28T08:18:00',1.40007,1.40015,1.39982,1.40006,95.65,1.40035,1.40051,1.40015,1.40039,95.36,False
'2018-09-28T08:19:00',1.40006,1.40007,1.39989,1.39996,39.66,1.40039,1.40039,1.4002,1.40025,41.33,False
'2018-09-28T08:20:00',1.39996,1.39998,1.39976,1.39995,88.6,1.40025,1.4003,1.40009,1.40028,84.22,True
'2018-09-28T08:21:00',1.39995,1.40008,1.3999,1.40003,73.66,1.40028,1.40039,1.4002,1.40036,68.86,False
'2018-09-28T08:22:00',1.40003,1.40003,1.39983,1.39987,53.74,1.40036,1.40036,1.40015,1.40015,53.14,False
'2018-09-28T08:23:00',1.39987,1.39997,1.39985,1.39997,44.23,1.40015,1.40025,1.40014,1.40025,39.96,False
'2018-09-28T08:24:00',1.39997,1.39997,1.39956,1.39958,94.48,1.40024,1.40025,1.39993,1.39994,96.83,False
'2018-09-28T08:25:00',1.39957,1.39982,1.39957,1.39981,88.7,1.39995,1.40015,1.39994,1.40015,86.45,True
'2018-09-28T08:26:00',1.39981,1.39997,1.3998,1.39995,41.37,1.40015,1.40025,1.40015,1.40025,39.21,True
'2018-09-28T08:27:00',1.39997,1.40006,1.39991,1.39995,50.74,1.40025,1.40037,1.40025,1.40027,47.85,False
'2018-09-28T08:28:00',1.39995,1.39998,1.39983,1.39993,64.34,1.40028,1.4003,1.40015,1.4002,70.65,False
'2018-09-28T08:29:00',1.39993,1.39993,1.39959,1.39968,83.79,1.4002,1.40021,1.39995,1.40004,96.46,True
'2018-09-28T08:30:00',1.39969,1.39993,1.39965,1.39988,122.32,1.40004,1.40024,1.39994,1.40024,116.17,True
'2018-09-28T08:31:00',1.3999,1.40015,1.39986,1.39997,95.89,1.40023,1.40047,1.40018,1.40034,84.37,True
'2018-09-28T08:32:00',1.39995,1.40025,1.39991,1.40019,83.04,1.40031,1.40053,1.40025,1.4005,88.85,False
'2018-09-28T08:33:00',1.40025,1.40025,1.40005,1.40005,29.2,1.4005,1.40052,1.40035,1.40036,27.66,False
'2018-09-28T08:34:00',1.40005,1.40015,1.39995,1.40009,82.2,1.40038,1.40042,1.40023,1.40042,72.22,True
'2018-09-28T08:35:00',1.40015,1.40033,1.40003,1.40031,97.62,1.40042,1.40065,1.40034,1.40064,108.0,True
'2018-09-28T08:36:00',1.40032,1.40045,1.4002,1.40025,60.04,1.40064,1.40072,1.40052,1.40052,68.45,True
'2018-09-28T08:37:00',1.40025,1.40066,1.40025,1.40056,73.09,1.40053,1.40097,1.40053,1.40086,66.79,False
'2018-09-28T08:38:00',1.40056,1.40057,1.40035,1.40035,72.22,1.40086,1.40091,1.40065,1.40065,96.46,True
'2018-09-28T08:39:00',1.40036,1.40076,1.40036,1.40075,73.71,1.40065,1.40105,1.40065,1.40105,81.07,True
'2018-09-28T08:40:00',1.40075,1.40085,1.40069,1.40075,49.91,1.40101,1.40114,1.401,1.40105,55.5,True
'2018-09-28T08:41:00',1.40073,1.40085,1.40067,1.4008,59.66,1.40105,1.40115,1.40094,1.40105,65.32,False
'2018-09-28T08:42:00',1.40079,1.4008,1.40045,1.40046,53.13,1.40105,1.40105,1.40072,1.40073,59.25,False
'2018-09-28T08:43:00',1.40046,1.40065,1.40035,1.40056,56.72,1.40074,1.40096,1.40067,1.40084,67.5,True
'2018-09-28T08:44:00',1.40055,1.40082,1.40055,1.40077,51.08,1.40087,1.40114,1.40081,1.40105,53.78,False
'2018-09-28T08:45:00',1.40077,1.40083,1.4006,1.4006,46.5,1.40105,1.40105,1.40094,1.40094,50.25,False
'2018-09-28T08:46:00',1.4006,1.40076,1.40045,1.40066,63.93,1.40095,1.40104,1.40084,1.40094,71.44,False
'2018-09-28T08:47:00',1.40065,1.40065,1.40045,1.40061,79.4,1.40097,1.40097,1.40075,1.40094,78.62,True
'2018-09-28T08:48:00',1.40061,1.40066,1.40054,1.40061,63.71,1.40093,1.40098,1.40084,1.40085,62.4,True
'2018-09-28T08:49:00',1.4006,1.40075,1.40055,1.40065,51.92,1.40085,1.40095,1.40074,1.40084,50.25,True
'2018-09-28T08:50:00',1.40067,1.40075,1.40043,1.40043,62.0,1.40084,1.40105,1.40074,1.40074,62.25,False
'2018-09-28T08:51:00',1.40044,1.40047,1.4003,1.40039,43.63,1.40065,1.40075,1.40055,1.40055,45.75,False
'2018-09-28T08:52:00',1.40039,1.40042,1.40012,1.40012,36.85,1.40065,1.40065,1.40035,1.40035,34.5,False
'2018-09-28T08:53:00',1.40013,1.40021,1.39999,1.40019,20.75,1.40035,1.40035,1.40014,1.40035,20.25,True
'2018-09-28T08:54:00',1.40018,1.40028,1.40006,1.4001,39.0,1.40035,1.40045,1.40024,1.40024,36.0,False
'2018-09-28T08:55:00',1.40009,1.40027,1.40007,1.40018,29.9,1.40024,1.40045,1.40024,1.40034,27.75,True
'2018-09-28T08:56:00',1.40018,1.40046,1.40012,1.40026,60.21,1.40035,1.40075,1.40034,1.40054,55.78,False
'2018-09-28T08:57:00',1.40026,1.40031,1.40005,1.40005,28.79,1.40054,1.40055,1.40024,1.40024,28.2,False
'2018-09-28T08:58:00',1.40003,1.4001,1.40001,1.40001,42.2,1.40024,1.40045,1.40024,1.40025,55.0,False
'2018-09-28T08:59:00',1.40001,1.40007,1.39976,1.39984,32.97,1.40025,1.40034,1.40013,1.40015,33.07,False
'2018-09-28T09:00:00',1.39984,1.39999,1.39963,1.39963,54.23,1.40015,1.40025,1.39984,1.39995,54.34,False
'2018-09-28T09:01:00',1.39963,1.39967,1.39935,1.39949,65.29,1.39995,1.39995,1.39954,1.39981,63.11,False
'2018-09-28T09:02:00',1.39949,1.3996,1.39939,1.39955,64.54,1.39983,1.39993,1.39973,1.39985,61.57,False
'2018-09-28T09:03:00',1.39955,1.39959,1.39941,1.39941,68.68,1.39984,1.39989,1.39968,1.39968,66.46,False
'2018-09-28T09:04:00',1.39938,1.3994,1.39918,1.39926,59.6,1.39967,1.39972,1.39952,1.39954,59.02,True
'2018-09-28T09:05:00',1.39926,1.39965,1.39915,1.39959,88.39,1.39954,1.39994,1.39945,1.39991,93.37,True
'2018-09-28T09:06:00',1.39956,1.40006,1.39956,1.39995,79.82,1.3999,1.40037,1.3999,1.40024,62.64,True
'2018-09-28T09:07:00',1.39995,1.40026,1.39995,1.40025,66.5,1.40022,1.40055,1.40022,1.40055,53.47,False
'2018-09-28T09:08:00',1.40025,1.40026,1.39994,1.40025,69.37,1.40051,1.40054,1.40024,1.40049,61.96,True
'2018-09-28T09:09:00',1.40025,1.40045,1.40015,1.40036,84.39,1.40051,1.4007,1.40044,1.40066,87.95,False
'2018-09-28T09:10:00',1.40036,1.40036,1.40017,1.40026,64.63,1.40065,1.40068,1.4005,1.40055,58.98,False
'2018-09-28T09:11:00',1.40026,1.40026,1.39978,1.39996,95.48,1.40054,1.40054,1.40009,1.40021,72.1,False
'2018-09-28T09:12:00',1.39996,1.40016,1.39985,1.40006,76.32,1.40022,1.40038,1.40014,1.40025,64.44,True
'2018-09-28T09:13:00',1.39996,1.40016,1.39992,1.40015,71.97,1.40025,1.40043,1.4002,1.40039,75.04,True
'2018-09-28T09:14:00',1.40015,1.40036,1.40005,1.40035,92.45,1.40038,1.40068,1.40035,1.40067,92.59,True
'2018-09-28T09:15:00',1.40035,1.40046,1.40018,1.40031,70.07,1.40064,1.4008,1.40045,1.40063,75.44,False
'2018-09-28T09:16:00',1.4003,1.40048,1.40015,1.4004,77.79,1.40061,1.40075,1.40044,1.40073,82.64,True
'2018-09-28T09:17:00',1.40038,1.40063,1.40023,1.40055,78.75,1.40065,1.40085,1.40054,1.40075,86.82,True
'2018-09-28T09:18:00',1.40055,1.40066,1.40045,1.40046,63.12,1.40085,1.40095,1.40074,1.40074,64.93,False
'2018-09-28T09:19:00',1.40047,1.40051,1.40027,1.40033,54.76,1.40075,1.40075,1.40045,1.40054,51.24,True
'2018-09-28T09:20:00',1.40033,1.40059,1.40033,1.40043,55.58,1.40054,1.40085,1.40054,1.40065,50.12,False
'2018-09-28T09:21:00',1.4004,1.40046,1.40028,1.40035,55.59,1.40065,1.40074,1.40055,1.40064,53.64,False
'2018-09-28T09:22:00',1.40035,1.40036,1.4002,1.40025,70.34,1.40064,1.40065,1.40052,1.40053,74.52,True
'2018-09-28T09:23:00',1.40025,1.40036,1.40025,1.40036,51.1,1.40055,1.40066,1.40053,1.40066,52.01,True
'2018-09-28T09:24:00',1.40036,1.40055,1.40006,1.40055,93.63,1.40065,1.40079,1.40035,1.40079,90.93,True
'2018-09-28T09:25:00',1.40055,1.40095,1.40055,1.40086,83.3,1.4008,1.40122,1.4008,1.40114,75.33,False
'2018-09-28T09:26:00',1.40086,1.40095,1.40066,1.40075,44.16,1.40113,1.40122,1.40099,1.40108,38.53,False
'2018-09-28T09:27:00',1.40085,1.40096,1.40075,1.40095,44.2,1.4011,1.40116,1.401,1.40116,44.04,True
'2018-09-28T09:28:00',1.40095,1.40105,1.40085,1.40099,64.0,1.40119,1.40129,1.40109,1.40127,52.96,True
'2018-09-28T09:29:00',1.40099,1.40118,1.40096,1.40105,66.6,1.40128,1.40149,1.40126,1.40132,56.48,False
'2018-09-28T09:30:00',1.40103,1.40114,1.40085,1.40087,85.25,1.40128,1.40139,1.40109,1.40117,68.72,True
'2018-09-28T09:31:00',1.40087,1.40115,1.40087,1.40105,80.2,1.40116,1.4014,1.40116,1.40131,60.51,True
'2018-09-28T09:32:00',1.40105,1.40126,1.40104,1.40115,74.54,1.40132,1.4015,1.40129,1.40141,62.91,False
'2018-09-28T09:33:00',1.40115,1.40126,1.40105,1.40119,86.45,1.40144,1.40147,1.40135,1.40145,81.95,True
'2018-09-28T09:34:00',1.40118,1.40126,1.40115,1.40117,52.07,1.40147,1.40154,1.40144,1.40144,55.11,False
'2018-09-28T09:35:00',1.40118,1.40121,1.4011,1.4011,34.83,1.40144,1.40149,1.40139,1.40139,34.99,True
'2018-09-28T09:36:00',1.4011,1.40136,1.4011,1.4013,45.77,1.40139,1.40155,1.40139,1.40155,49.53,True
'2018-09-28T09:37:00',1.40132,1.40142,1.40127,1.40141,41.47,1.40155,1.40173,1.40155,1.40169,44.3,True
'2018-09-28T09:38:00',1.40139,1.4015,1.40137,1.40141,49.03,1.40169,1.40174,1.40164,1.40165,45.2,False
'2018-09-28T09:39:00',1.40144,1.40148,1.4014,1.4014,43.5,1.40165,1.40169,1.40165,1.40166,39.38,True
'2018-09-28T09:40:00',1.4014,1.40153,1.4014,1.4015,48.0,1.40169,1.40174,1.40165,1.40174,42.07,False
'2018-09-28T09:41:00',1.4015,1.40151,1.40121,1.40125,64.57,1.40174,1.40175,1.40145,1.40155,70.85,False
'2018-09-28T09:42:00',1.40125,1.40126,1.40106,1.40111,69.59,1.40154,1.40155,1.40137,1.4014,47.93,False
'2018-09-28T09:43:00',1.40111,1.40125,1.401,1.40125,59.43,1.4014,1.40157,1.40131,1.40156,43.26,True
'2018-09-28T09:44:00',1.40126,1.40127,1.40111,1.40112,53.81,1.40157,1.40159,1.40135,1.40135,54.77,False
'2018-09-28T09:45:00',1.40112,1.40116,1.40098,1.40102,47.45,1.40135,1.40145,1.40125,1.40125,48.39,True
'2018-09-28T09:46:00',1.40101,1.40122,1.40101,1.40118,39.3,1.40125,1.40145,1.40125,1.40145,38.15,False
'2018-09-28T09:47:00',1.40119,1.40119,1.40097,1.40098,30.92,1.40145,1.40145,1.40114,1.40124,29.32,False
'2018-09-28T09:48:00',1.40097,1.40097,1.40086,1.40087,16.78,1.40124,1.40124,1.40105,1.40115,18.18,False
'2018-09-28T09:49:00',1.40085,1.40089,1.40072,1.40072,51.22,1.40115,1.40115,1.40095,1.40095,47.4,False
'2018-09-28T09:50:00',1.40072,1.40086,1.40067,1.40086,24.32,1.40095,1.40105,1.40095,1.40104,21.75,True
'2018-09-28T09:51:00',1.40086,1.40086,1.40054,1.40064,41.96,1.40115,1.40115,1.40075,1.40094,44.84,False
'2018-09-28T09:52:00',1.40063,1.40067,1.40063,1.40066,17.97,1.40094,1.40095,1.40085,1.40095,19.92,True
'2018-09-28T09:53:00',1.40067,1.40067,1.40032,1.40034,37.43,1.40095,1.40098,1.40064,1.40065,44.81,False
'2018-09-28T09:54:00',1.40034,1.40047,1.40029,1.40045,48.34,1.40064,1.40084,1.40059,1.40075,39.24,True
'2018-09-28T09:55:00',1.40045,1.40066,1.40045,1.40066,47.21,1.40075,1.40095,1.40075,1.40093,38.08,True
'2018-09-28T09:56:00',1.40066,1.40087,1.40066,1.40082,53.38,1.40093,1.40118,1.40093,1.40111,54.94,True
'2018-09-28T09:57:00',1.40082,1.40091,1.40082,1.40087,36.0,1.40109,1.40118,1.40104,1.40115,33.88,True
'2018-09-28T09:58:00',1.40088,1.40095,1.4008,1.40094,55.1,1.40115,1.40122,1.40108,1.40115,53.25,True
'2018-09-28T09:59:00',1.40099,1.40099,1.40069,1.40079,55.08,1.40115,1.40115,1.401,1.4011,52.6,False
'2018-09-28T10:00:00',1.40078,1.40086,1.4004,1.4006,89.33,1.40109,1.40118,1.40071,1.40091,77.09,False
'2018-09-28T10:01:00',1.40058,1.40071,1.40056,1.40071,62.46,1.40091,1.40102,1.40085,1.40099,55.17,True
'2018-09-28T10:02:00',1.40071,1.40098,1.40071,1.40098,71.67,1.40101,1.40125,1.401,1.40125,65.51,False
'2018-09-28T10:03:00',1.40098,1.40098,1.40088,1.40093,66.09,1.40125,1.40125,1.40114,1.40124,80.4,False
'2018-09-28T10:04:00',1.40092,1.40092,1.40055,1.40056,81.57,1.40124,1.40124,1.40087,1.40087,97.15,False
'2018-09-28T10:05:00',1.40056,1.40056,1.40012,1.40014,57.04,1.40086,1.40086,1.40044,1.40044,75.56,False
'2018-09-28T10:06:00',1.40013,1.40013,1.39996,1.39997,27.36,1.40044,1.40044,1.40025,1.40025,37.14,False
'2018-09-28T10:07:00',1.39999,1.40006,1.39978,1.40005,60.95,1.40025,1.40035,1.40005,1.40032,66.75,True
'2018-09-28T10:08:00',1.40005,1.40045,1.40005,1.40016,75.27,1.40035,1.40058,1.40024,1.40048,74.37,True
'2018-09-28T10:09:00',1.40015,1.40065,1.40005,1.40055,62.16,1.40048,1.4009,1.40033,1.40087,52.77,True
'2018-09-28T10:10:00',1.40055,1.40106,1.40055,1.40095,50.83,1.40084,1.40129,1.40084,1.40123,38.79,False
'2018-09-28T10:11:00',1.40095,1.40096,1.40085,1.40096,46.65,1.40125,1.40127,1.40113,1.40119,38.27,True
'2018-09-28T10:12:00',1.40096,1.40106,1.40086,1.40105,70.63,1.4012,1.40133,1.40115,1.40128,57.71,True
'2018-09-28T10:13:00',1.40105,1.40116,1.40095,1.40096,61.72,1.40127,1.40144,1.40122,1.40129,54.5,False
'2018-09-28T10:14:00',1.40096,1.40097,1.4001,1.4001,59.56,1.40128,1.4013,1.40044,1.40044,55.87,False
'2018-09-28T10:15:00',1.40011,1.40017,1.39989,1.40003,48.03,1.40045,1.40045,1.40014,1.40035,59.51,False
'2018-09-28T10:16:00',1.40004,1.40004,1.39982,1.39999,48.38,1.40035,1.40035,1.40014,1.4002,64.19,False
'2018-09-28T10:17:00',1.39995,1.39998,1.39968,1.39971,69.74,1.4002,1.40028,1.39994,1.39994,88.7,False
'2018-09-28T10:18:00',1.3997,1.39976,1.39941,1.39941,56.57,1.39995,1.40004,1.39965,1.39965,76.77,False
'2018-09-28T10:19:00',1.3994,1.39945,1.39916,1.39926,37.52,1.39965,1.39973,1.39945,1.39954,47.4,False
'2018-09-28T10:20:00',1.39926,1.39942,1.39922,1.39941,39.63,1.39954,1.39973,1.39945,1.39972,53.44,True
'2018-09-28T10:21:00',1.39938,1.39952,1.39934,1.39937,57.58,1.3997,1.39983,1.39962,1.39965,86.39,False
'2018-09-28T10:22:00',1.39939,1.3994,1.39917,1.39936,63.58,1.39965,1.39965,1.39944,1.39964,82.18,True
'2018-09-28T10:23:00',1.39936,1.39948,1.39936,1.39945,70.99,1.39964,1.39979,1.39964,1.39978,77.86,True
'2018-09-28T10:24:00',1.39945,1.39966,1.39945,1.39959,50.35,1.39975,1.39991,1.39972,1.39989,65.28,False
'2018-09-28T10:25:00',1.39965,1.39965,1.39945,1.39956,41.74,1.39989,1.39992,1.3997,1.39978,45.13,False
'2018-09-28T10:26:00',1.39956,1.39956,1.39949,1.3995,2.64,1.39975,1.39978,1.39975,1.39978,3.07,False
'2018-09-28T10:27:00',1.39948,1.39949,1.39922,1.39935,26.64,1.39978,1.39982,1.3995,1.3996,27.14,False
'2018-09-28T10:28:00',1.39935,1.39936,1.39915,1.39926,35.73,1.39958,1.39961,1.39945,1.39945,34.89,True
'2018-09-28T10:29:00',1.39926,1.39936,1.39906,1.39906,54.73,1.39947,1.39964,1.39939,1.39939,56.28,False
'2018-09-28T10:30:00',1.39905,1.39926,1.39905,1.39916,52.36,1.39937,1.39954,1.3993,1.39942,52.78,False
'2018-09-28T10:31:00',1.39916,1.39919,1.39901,1.39909,46.9,1.39941,1.39945,1.3993,1.3994,41.28,False
'2018-09-28T10:32:00',1.39908,1.39915,1.39899,1.39905,41.07,1.3994,1.3994,1.39927,1.3993,40.64,True
'2018-09-28T10:33:00',1.39905,1.39925,1.39895,1.39915,92.3,1.39932,1.39954,1.39924,1.39945,88.0,True
'2018-09-28T10:34:00',1.39915,1.39935,1.39895,1.39905,74.87,1.39945,1.39959,1.39922,1.39932,79.06,False
'2018-09-28T10:35:00',1.39905,1.39917,1.39885,1.39912,77.74,1.39932,1.39945,1.39915,1.39942,87.41,False
'2018-09-28T10:36:00',1.39912,1.39917,1.39882,1.39888,91.76,1.39944,1.39945,1.39914,1.39918,110.58,False
'2018-09-28T10:37:00',1.39888,1.39889,1.39858,1.3986,61.82,1.39915,1.39921,1.39885,1.39885,71.96,False
'2018-09-28T10:38:00',1.39858,1.39876,1.39852,1.3987,53.29,1.39885,1.39904,1.39883,1.39895,56.81,False
'2018-09-28T10:39:00',1.39867,1.39867,1.39845,1.39855,53.16,1.39895,1.399,1.39869,1.3988,65.07,False
'2018-09-28T10:40:00',1.39855,1.39859,1.39846,1.39856,73.26,1.3988,1.39888,1.39871,1.39881,81.91,True
'2018-09-28T10:41:00',1.39857,1.3986,1.39855,1.39859,48.68,1.39883,1.39889,1.39877,1.39884,49.14,False
'2018-09-28T10:42:00',1.39861,1.39861,1.39837,1.39838,47.23,1.39884,1.39884,1.39864,1.39869,54.71,False
'2018-09-28T10:43:00',1.39838,1.39841,1.39831,1.39834,45.38,1.39865,1.39874,1.39855,1.39865,55.41,False
'2018-09-28T10:44:00',1.39836,1.39841,1.39828,1.39839,32.77,1.39865,1.3987,1.39855,1.39869,41.79,False
'2018-09-28T10:45:00',1.39839,1.39841,1.39834,1.39838,21.69,1.39867,1.39869,1.39862,1.39864,24.0,True
'2018-09-28T10:46:00',1.39835,1.39855,1.39826,1.39851,66.53,1.39864,1.39883,1.39853,1.3988,67.26,True
'2018-09-28T10:47:00',1.39851,1.39856,1.39843,1.39852,37.93,1.3988,1.39885,1.39874,1.39882,40.17,False
'2018-09-28T10:48:00',1.39847,1.39853,1.39841,1.39841,52.25,1.39875,1.39884,1.3987,1.39871,68.02,True
'2018-09-28T10:49:00',1.39842,1.39856,1.39841,1.39844,27.38,1.39871,1.39885,1.3987,1.39872,28.53,True
'2018-09-28T10:50:00',1.39843,1.39868,1.39842,1.39855,62.9,1.39872,1.39895,1.39868,1.39885,58.82,True
'2018-09-28T10:51:00',1.39855,1.39906,1.39855,1.39905,57.7,1.39885,1.39935,1.39885,1.39935,57.73,False
'2018-09-28T10:52:00',1.39905,1.39906,1.39855,1.39871,40.01,1.39935,1.39935,1.39884,1.39904,45.61,False
'2018-09-28T10:53:00',1.39871,1.39889,1.39864,1.39888,35.43,1.39902,1.39915,1.39885,1.39914,41.56,True
'2018-09-28T10:54:00',1.39888,1.39889,1.39865,1.39867,30.69,1.39914,1.39921,1.39894,1.39894,28.42,True
'2018-09-28T10:55:00',1.39864,1.39929,1.39849,1.39928,42.93,1.39894,1.39954,1.39875,1.39954,46.97,True
'2018-09-28T10:56:00',1.39933,1.39933,1.39906,1.39906,28.61,1.39954,1.39965,1.39934,1.39934,34.21,False
'2018-09-28T10:57:00',1.39905,1.39906,1.399,1.39906,16.57,1.39934,1.39939,1.39924,1.39934,18.03,True
'2018-09-28T10:58:00',1.39906,1.39912,1.39906,1.39909,9.18,1.39934,1.3994,1.39934,1.39937,11.25,True
'2018-09-28T10:59:00',1.39909,1.39931,1.39908,1.39929,54.32,1.39941,1.39963,1.39938,1.3996,60.8,True
'2018-09-28T11:00:00',1.39933,1.39956,1.39895,1.39946,118.34,1.39965,1.3999,1.39939,1.39984,120.85,False
'2018-09-28T11:01:00',1.39946,1.3995,1.39939,1.39942,54.95,1.39983,1.39983,1.39965,1.39965,56.45,False
'2018-09-28T11:02:00',1.39944,1.39949,1.39936,1.39946,63.7,1.39965,1.39978,1.39964,1.39976,64.64,True
'2018-09-28T11:03:00',1.39946,1.39995,1.39946,1.39986,83.83,1.39976,1.40021,1.39975,1.40018,69.25,True
'2018-09-28T11:04:00',1.39986,1.40026,1.39976,1.39985,96.53,1.40013,1.40054,1.40009,1.40021,94.55,False
'2018-09-28T11:05:00',1.39986,1.39996,1.39975,1.39986,83.71,1.40021,1.40026,1.40007,1.40011,85.79,True
'2018-09-28T11:06:00',1.39991,1.40016,1.39987,1.40015,48.74,1.40024,1.40045,1.40018,1.40043,49.29,False
'2018-09-28T11:07:00',1.40015,1.40016,1.39985,1.40006,60.01,1.40043,1.40045,1.40017,1.4003,62.02,True
'2018-09-28T11:08:00',1.40006,1.40036,1.40005,1.40036,73.15,1.40028,1.40063,1.40022,1.40063,58.06,True
'2018-09-28T11:09:00',1.40036,1.40036,1.40025,1.40036,60.7,1.40062,1.40068,1.40055,1.40066,46.34,True
'2018-09-28T11:10:00',1.40036,1.40046,1.40025,1.40045,64.41,1.40068,1.4007,1.40048,1.40065,47.99,False
'2018-09-28T11:11:00',1.40045,1.40045,1.40025,1.40036,52.86,1.40063,1.40069,1.40054,1.40067,43.38,True
'2018-09-28T11:12:00',1.40036,1.40089,1.4003,1.40056,93.22,1.40065,1.40119,1.40059,1.40089,69.16,False
'2018-09-28T11:13:00',1.40059,1.40066,1.40049,1.40056,34.7,1.4009,1.40094,1.40082,1.40088,30.54,True
'2018-09-28T11:14:00',1.40055,1.40116,1.40045,1.4011,79.0,1.40087,1.40145,1.40075,1.40135,69.19,True
'2018-09-28T11:15:00',1.4011,1.40136,1.40105,1.40115,70.45,1.40135,1.40163,1.40134,1.40147,61.66,False
'2018-09-28T11:16:00',1.40116,1.40116,1.40089,1.40106,52.42,1.40148,1.40149,1.40119,1.40134,44.7,False
'2018-09-28T11:17:00',1.40106,1.40115,1.40089,1.40102,65.37,1.40134,1.40145,1.40115,1.40132,57.85,True
'2018-09-28T11:18:00',1.40102,1.40138,1.40097,1.40122,69.83,1.40131,1.40165,1.40131,1.40153,68.39,False
'2018-09-28T11:19:00',1.40121,1.40128,1.40101,1.40101,51.19,1.40145,1.40155,1.40124,1.40124,45.31,False
'2018-09-28T11:20:00',1.40096,1.40111,1.40086,1.40095,77.47,1.40124,1.40142,1.40115,1.40122,53.64,False
'2018-09-28T11:21:00',1.40095,1.40109,1.40095,1.40107,50.16,1.40123,1.40134,1.40119,1.40134,40.3,True
'2018-09-28T11:22:00',1.4011,1.40125,1.40107,1.40125,67.57,1.40134,1.40155,1.40134,1.40155,62.34,True
'2018-09-28T11:23:00',1.40125,1.4013,1.40107,1.40112,63.88,1.40155,1.40164,1.40134,1.40134,63.1,False
'2018-09-28T11:24:00',1.4011,1.40112,1.4008,1.40096,88.18,1.40134,1.4014,1.40113,1.40124,78.0,False
'2018-09-28T11:25:00',1.40096,1.40101,1.40085,1.40101,54.14,1.40124,1.40125,1.40115,1.40125,46.83,True
'2018-09-28T11:26:00',1.40097,1.40136,1.40097,1.40125,90.77,1.40125,1.40161,1.40124,1.40158,83.15,True
'2018-09-28T11:27:00',1.40126,1.40137,1.40096,1.40126,87.11,1.40157,1.40164,1.40125,1.40151,79.57,True
'2018-09-28T11:28:00',1.40122,1.40155,1.40115,1.40155,76.75,1.4015,1.40179,1.40144,1.40179,76.49,True
'2018-09-28T11:29:00',1.40155,1.40155,1.40127,1.40128,79.03,1.40183,1.40183,1.40154,1.40154,72.63,False
'2018-09-28T11:30:00',1.40128,1.4013,1.40116,1.40118,75.17,1.40154,1.40155,1.40144,1.40151,59.37,False
'2018-09-28T11:31:00',1.40118,1.40126,1.40096,1.40096,49.73,1.40151,1.40153,1.40123,1.40126,50.89,False
'2018-09-28T11:32:00',1.40096,1.40115,1.40095,1.40106,49.96,1.40126,1.40142,1.40122,1.40135,39.65,True
'2018-09-28T11:33:00',1.40106,1.4012,1.40102,1.40112,37.24,1.40134,1.40145,1.40124,1.40134,37.86,True
'2018-09-28T11:34:00',1.40112,1.40118,1.401,1.40117,37.75,1.40141,1.40151,1.40124,1.40145,38.01,False
'2018-09-28T11:35:00',1.40116,1.40118,1.40089,1.40107,35.11,1.40145,1.40145,1.40114,1.40137,40.83,True
'2018-09-28T11:36:00',1.40108,1.40175,1.40107,1.40165,70.27,1.40137,1.40201,1.40135,1.40191,60.15,False
'2018-09-28T11:37:00',1.40165,1.40165,1.40145,1.40156,43.95,1.40192,1.40192,1.40171,1.40186,39.22,False
'2018-09-28T11:38:00',1.40156,1.40165,1.40116,1.40134,60.53,1.40186,1.40187,1.40145,1.40164,59.52,False
'2018-09-28T11:39:00',1.40135,1.40146,1.40132,1.40145,56.2,1.40164,1.40175,1.40162,1.40175,60.7,True
'2018-09-28T11:40:00',1.40145,1.40185,1.40124,1.40156,83.52,1.40175,1.40207,1.40155,1.4018,82.04,False
'2018-09-28T11:41:00',1.40156,1.40166,1.40136,1.40166,74.74,1.40181,1.40195,1.40168,1.40193,74.49,True
'2018-09-28T11:42:00',1.40166,1.40187,1.40155,1.40171,50.05,1.40193,1.40215,1.40177,1.40195,48.24,True
'2018-09-28T11:43:00',1.40171,1.40191,1.40162,1.4019,35.02,1.40202,1.40223,1.40193,1.40223,40.52,True
'2018-09-28T11:44:00',1.40192,1.40192,1.40155,1.40185,61.24,1.40223,1.40223,1.40185,1.40207,67.05,True
'2018-09-28T11:45:00',1.40185,1.40202,1.40175,1.40197,42.24,1.40209,1.40224,1.40204,1.40224,37.85,True
'2018-09-28T11:46:00',1.40203,1.40229,1.40201,1.40229,65.92,1.40224,1.40258,1.40224,1.40258,50.74,True
'2018-09-28T11:47:00',1.40229,1.40275,1.40215,1.40267,82.05,1.40256,1.40298,1.40242,1.40295,59.82,True
'2018-09-28T11:48:00',1.40267,1.40325,1.40266,1.40305,82.49,1.40293,1.40351,1.40293,1.40332,57.69,False
'2018-09-28T11:49:00',1.40305,1.40321,1.4025,1.40321,76.19,1.40329,1.40349,1.40277,1.40349,63.73,True
'2018-09-28T11:50:00',1.40321,1.40337,1.40307,1.40325,67.14,1.40346,1.40365,1.40332,1.40355,56.9,True
'2018-09-28T11:51:00',1.40325,1.40365,1.40325,1.40365,58.35,1.40355,1.40389,1.40355,1.40387,45.89,True
'2018-09-28T11:52:00',1.40365,1.40416,1.40355,1.40415,60.49,1.40388,1.4044,1.40383,1.40438,47.03,True
'2018-09-28T11:53:00',1.40415,1.40416,1.40386,1.40395,54.69,1.40437,1.40447,1.40414,1.40424,48.29,False
'2018-09-28T11:54:00',1.40395,1.40406,1.40367,1.40395,62.9,1.40425,1.40435,1.404,1.40424,49.55,False
'2018-09-28T11:55:00',1.40395,1.40395,1.40315,1.40335,90.03,1.40422,1.40422,1.40343,1.40359,67.98,False
'2018-09-28T11:56:00',1.40335,1.40365,1.40335,1.40347,62.0,1.40359,1.4039,1.40359,1.4038,48.05,False
'2018-09-28T11:57:00',1.40346,1.40347,1.40325,1.40326,49.18,1.40379,1.4038,1.40354,1.40356,37.57,False
'2018-09-28T11:58:00',1.40326,1.40326,1.40297,1.40315,46.54,1.40352,1.40356,1.40328,1.40346,37.98,False
'2018-09-28T11:59:00',1.40315,1.40319,1.40313,1.40313,16.69,1.40345,1.40348,1.40344,1.40346,12.79,True
'2018-09-28T12:00:00',1.40314,1.40336,1.40312,1.40335,50.06,1.40347,1.40364,1.40341,1.40364,47.12,True
'2018-09-28T12:01:00',1.40336,1.40436,1.40336,1.40425,60.83,1.40364,1.40463,1.40364,1.40456,57.28,True
'2018-09-28T12:02:00',1.40425,1.40455,1.40405,1.40446,74.47,1.40458,1.40485,1.40429,1.40478,63.99,True
'2018-09-28T12:03:00',1.40445,1.40485,1.4043,1.40485,85.75,1.40474,1.40512,1.40461,1.40512,79.08,True
'2018-09-28T12:04:00',1.40485,1.40485,1.40405,1.40435,105.17,1.40513,1.40515,1.40433,1.40462,79.03,True
'2018-09-28T12:05:00',1.40435,1.40498,1.40431,1.40488,104.81,1.4046,1.40524,1.4046,1.40521,89.39,True
'2018-09-28T12:06:00',1.40495,1.40515,1.40406,1.40409,98.46,1.40521,1.40544,1.40439,1.40441,73.55,False
'2018-09-28T12:07:00',1.40409,1.40426,1.40347,1.40367,96.85,1.40443,1.40451,1.40381,1.40401,84.3,False
'2018-09-28T12:08:00',1.40365,1.40396,1.40349,1.40385,60.41,1.40399,1.40423,1.40384,1.40415,55.06,True
'2018-09-28T12:09:00',1.40385,1.40415,1.40375,1.40405,48.21,1.40415,1.40446,1.40401,1.40431,39.6,False
'2018-09-28T12:10:00',1.40405,1.40416,1.40405,1.40405,37.5,1.4043,1.40437,1.40427,1.40429,41.22,False
'2018-09-28T12:11:00',1.40405,1.40405,1.40375,1.40386,41.54,1.40429,1.40429,1.40405,1.40412,44.26,False
'2018-09-28T12:12:00',1.40386,1.40396,1.40338,1.40341,66.33,1.40416,1.40421,1.40371,1.40374,68.15,False
'2018-09-28T12:13:00',1.40336,1.40337,1.40305,1.40335,74.4,1.40371,1.40371,1.40335,1.40363,63.61,False
'2018-09-28T12:14:00',1.40335,1.40335,1.40297,1.40297,47.85,1.40361,1.40363,1.4033,1.40331,44.67,False
'2018-09-28T12:15:00',1.40298,1.403,1.40272,1.40286,44.4,1.40332,1.40334,1.40304,1.40314,50.31,True
'2018-09-28T12:16:00',1.40286,1.40305,1.40285,1.40287,68.82,1.40314,1.40334,1.40314,1.40321,49.07,True
'2018-09-28T12:17:00',1.40289,1.40305,1.40258,1.40295,71.68,1.40318,1.40335,1.4029,1.40325,68.57,False
'2018-09-28T12:18:00',1.40296,1.40296,1.40275,1.40295,49.37,1.40325,1.40325,1.40305,1.40321,51.28,True
'2018-09-28T12:19:00',1.40296,1.40299,1.40285,1.40297,57.6,1.40321,1.40325,1.40309,1.40325,58.3,True
'2018-09-28T12:20:00',1.40295,1.40326,1.40295,1.40326,53.34,1.40325,1.40354,1.40325,1.40352,54.71,True
'2018-09-28T12:21:00',1.40326,1.40336,1.40325,1.40336,40.15,1.40354,1.40366,1.40352,1.40366,39.08,True
'2018-09-28T12:22:00',1.40336,1.40346,1.40335,1.40346,47.46,1.40365,1.40368,1.40358,1.40366,46.36,True
'2018-09-28T12:23:00',1.40346,1.40386,1.40326,1.40329,96.34,1.40366,1.40419,1.40357,1.40361,95.83,False
'2018-09-28T12:24:00',1.40329,1.40331,1.40297,1.40306,45.49,1.40363,1.40364,1.40331,1.4034,53.73,False
'2018-09-28T12:25:00',1.40308,1.40325,1.40295,1.40316,50.55,1.40342,1.4035,1.40325,1.40344,40.12,True
'2018-09-28T12:26:00',1.40316,1.40335,1.40304,1.40315,63.99,1.40346,1.40362,1.40334,1.40344,56.69,False
'2018-09-28T12:27:00',1.40315,1.40322,1.40305,1.40316,66.01,1.40341,1.40352,1.40332,1.40344,71.13,True
'2018-09-28T12:28:00',1.40316,1.40326,1.40307,1.40325,62.97,1.40344,1.40359,1.40339,1.40353,68.99,False
'2018-09-28T12:29:00',1.40325,1.40325,1.40306,1.4031,48.07,1.40351,1.40351,1.40335,1.4034,47.62,False
'2018-09-28T12:30:00',1.4031,1.40313,1.40266,1.40273,91.78,1.40342,1.40344,1.40304,1.40304,87.86,False
'2018-09-28T12:31:00',1.40272,1.40288,1.4027,1.40277,69.48,1.40304,1.40322,1.40304,1.40311,72.69,False
'2018-09-28T12:32:00',1.40279,1.40279,1.40239,1.4024,45.13,1.40313,1.40313,1.40264,1.40265,47.29,False
'2018-09-28T12:33:00',1.40239,1.40259,1.4023,1.4023,38.42,1.40264,1.40285,1.40254,1.40254,46.46,False
'2018-09-28T12:34:00',1.40229,1.40241,1.40215,1.40225,70.28,1.40254,1.40265,1.40245,1.40255,66.06,True
'2018-09-28T12:35:00',1.40225,1.40246,1.40225,1.40229,40.8,1.40255,1.40271,1.40255,1.40255,47.83,False
'2018-09-28T12:36:00',1.40228,1.40231,1.40211,1.40211,49.88,1.40255,1.40262,1.40234,1.40234,50.58,False
'2018-09-28T12:37:00',1.40212,1.40214,1.40198,1.40199,54.32,1.40244,1.40245,1.40224,1.40224,54.76,True
'2018-09-28T12:38:00',1.40199,1.40216,1.40198,1.40207,61.08,1.40224,1.40244,1.40224,1.40238,58.79,False
'2018-09-28T12:39:00',1.40206,1.40216,1.40195,1.40195,59.22,1.40235,1.40244,1.40222,1.40222,54.14,False
'2018-09-28T12:40:00',1.40195,1.40202,1.40177,1.40178,57.64,1.40222,1.40225,1.40204,1.40207,61.87,False
'2018-09-28T12:41:00',1.40179,1.40198,1.40179,1.40198,43.32,1.4021,1.4023,1.4021,1.40229,52.3,True
'2018-09-28T12:42:00',1.40197,1.40205,1.40179,1.40205,43.38,1.40229,1.40235,1.40212,1.40235,52.24,True
'2018-09-28T12:43:00',1.40206,1.40208,1.40135,1.40145,88.68,1.40235,1.40235,1.40165,1.40171,96.56,False
'2018-09-28T12:44:00',1.40145,1.40165,1.40131,1.40137,43.11,1.40173,1.40195,1.40164,1.40165,44.43,True
'2018-09-28T12:45:00',1.40136,1.40216,1.40129,1.40205,69.27,1.40165,1.40246,1.40162,1.40236,75.09,False
'2018-09-28T12:46:00',1.40205,1.40206,1.40175,1.40175,57.89,1.40235,1.40235,1.402,1.40203,50.16,False
'2018-09-28T12:47:00',1.40175,1.40186,1.40165,1.40168,55.09,1.40201,1.40209,1.40186,1.40201,46.67,False
'2018-09-28T12:48:00',1.4017,1.40176,1.40156,1.40165,39.97,1.40203,1.40205,1.40188,1.40195,44.72,False
'2018-09-28T12:49:00',1.40165,1.40167,1.40157,1.40167,34.01,1.40195,1.40198,1.40184,1.40195,31.31,True
'2018-09-28T12:50:00',1.40167,1.40175,1.40141,1.40142,44.48,1.40195,1.40205,1.40168,1.40168,56.3,False
'2018-09-28T12:51:00',1.40143,1.40153,1.4014,1.40145,55.76,1.40168,1.40181,1.40168,1.4017,58.64,False
'2018-09-28T12:52:00',1.40145,1.40145,1.40125,1.40125,59.09,1.40175,1.40175,1.40153,1.40155,59.57,False
'2018-09-28T12:53:00',1.40125,1.40125,1.40103,1.40106,43.32,1.40155,1.40155,1.40134,1.40135,53.44,True
'2018-09-28T12:54:00',1.40111,1.40128,1.40105,1.40119,29.93,1.40135,1.40155,1.40135,1.40145,30.79,True
'2018-09-28T12:55:00',1.40123,1.40137,1.40117,1.40125,61.64,1.40145,1.40165,1.40144,1.40155,62.71,False
'2018-09-28T12:56:00',1.40125,1.40125,1.40105,1.40115,40.3,1.40154,1.40154,1.40135,1.40141,47.0,False
'2018-09-28T12:57:00',1.40115,1.40118,1.40105,1.40115,36.35,1.4014,1.4015,1.40135,1.40148,34.68,True
'2018-09-28T12:58:00',1.40117,1.40129,1.40112,1.40127,73.25,1.40148,1.40157,1.40139,1.40153,69.56,False
'2018-09-28T12:59:00',1.40125,1.40125,1.401,1.40118,80.73,1.40153,1.40153,1.4013,1.40144,73.05,False
'2018-09-28T13:00:00',1.40116,1.4012,1.40061,1.40061,89.01,1.40142,1.40149,1.40092,1.40092,80.14,False
'2018-09-28T13:01:00',1.40061,1.40086,1.40055,1.40066,75.06,1.40091,1.40115,1.40085,1.40094,77.34,False
'2018-09-28T13:02:00',1.40066,1.40066,1.40055,1.40056,52.18,1.40094,1.40095,1.40085,1.4009,46.61,False
'2018-09-28T13:03:00',1.40057,1.40059,1.40056,1.40058,26.87,1.40089,1.40091,1.40084,1.40085,25.87,True
'2018-09-28T13:04:00',1.40058,1.40071,1.40046,1.40065,82.29,1.40085,1.40095,1.40075,1.40093,79.97,True
'2018-09-28T13:05:00',1.40068,1.40078,1.40061,1.40075,95.52,1.40095,1.4011,1.40089,1.40105,88.73,False
'2018-09-28T13:06:00',1.40075,1.4008,1.40065,1.4007,52.21,1.40104,1.40105,1.40093,1.40095,55.8,False
'2018-09-28T13:07:00',1.40066,1.40076,1.40036,1.40036,59.29,1.40095,1.40102,1.40063,1.40064,61.0,True
'2018-09-28T13:08:00',1.40036,1.40075,1.40035,1.40075,65.0,1.40064,1.40105,1.40062,1.40104,66.53,True
'2018-09-28T13:09:00',1.40075,1.40095,1.40058,1.40085,51.6,1.40102,1.40121,1.40094,1.40119,45.76,False
'2018-09-28T13:10:00',1.40085,1.40086,1.40065,1.40066,36.47,1.40117,1.40119,1.40093,1.40093,37.31,False
'2018-09-28T13:11:00',1.40066,1.40075,1.40065,1.40075,34.19,1.40095,1.40098,1.40087,1.40098,32.57,True
'2018-09-28T13:12:00',1.40066,1.40095,1.40065,1.40095,32.6,1.40096,1.4012,1.40093,1.4012,38.18,True
'2018-09-28T13:13:00',1.40095,1.40126,1.40094,1.40116,67.88,1.4012,1.40159,1.4012,1.40144,67.04,False
'2018-09-28T13:14:00',1.40116,1.40116,1.40065,1.40065,65.63,1.40141,1.40143,1.40094,1.40095,60.09,False
'2018-09-28T13:15:00',1.40065,1.40086,1.40065,1.40076,59.13,1.40098,1.40115,1.40095,1.40104,62.26,False
'2018-09-28T13:16:00',1.40069,1.40079,1.40066,1.40079,49.69,1.40102,1.40109,1.40095,1.40109,50.9,True
'2018-09-28T13:17:00',1.40078,1.40085,1.40067,1.40079,65.79,1.40105,1.40113,1.40097,1.40107,69.93,True
'2018-09-28T13:18:00',1.40081,1.40085,1.40058,1.40065,57.78,1.40111,1.40114,1.40086,1.40095,59.5,False
'2018-09-28T13:19:00',1.40061,1.40064,1.40055,1.4006,64.94,1.40091,1.40092,1.40084,1.4009,54.14,True
'2018-09-28T13:20:00',1.4006,1.40075,1.40041,1.40041,53.48,1.40091,1.40103,1.40072,1.40072,40.33,False
'2018-09-28T13:21:00',1.40041,1.40045,1.4003,1.40036,42.89,1.40073,1.40075,1.40061,1.40069,45.82,True
'2018-09-28T13:22:00',1.40037,1.40049,1.40025,1.40047,43.91,1.4007,1.4008,1.40057,1.40078,42.14,True
'2018-09-28T13:23:00',1.40047,1.40057,1.40045,1.40055,56.26,1.40079,1.40088,1.40075,1.40084,55.74,False
'2018-09-28T13:24:00',1.40055,1.40058,1.40043,1.40047,45.13,1.40084,1.40085,1.40072,1.40073,45.23,False
'2018-09-28T13:25:00',1.40047,1.40048,1.40038,1.40045,30.96,1.40074,1.40075,1.40064,1.40065,30.0,True
'2018-09-28T13:26:00',1.40041,1.4005,1.40038,1.40044,32.42,1.40065,1.40075,1.40064,1.40064,32.12,False
'2018-09-28T13:27:00',1.40044,1.40047,1.40032,1.40032,34.06,1.40073,1.40075,1.40055,1.40055,40.84,False
'2018-09-28T13:28:00',1.40032,1.40032,1.40012,1.40014,26.08,1.40055,1.40055,1.40042,1.40045,35.43,False
'2018-09-28T13:29:00',1.40014,1.40018,1.39966,1.39987,55.89,1.40045,1.40045,1.39994,1.40014,80.4,False
'2018-09-28T13:30:00',1.39987,1.40008,1.39979,1.39987,60.5,1.40014,1.40035,1.40008,1.40016,77.39,False
'2018-09-28T13:31:00',1.39986,1.39988,1.39977,1.39978,47.66,1.40016,1.40016,1.40008,1.40008,65.28,True
'2018-09-28T13:32:00',1.39976,1.40022,1.39976,1.40015,64.96,1.40008,1.40045,1.40005,1.40044,72.17,True
'2018-09-28T13:33:00',1.40015,1.40019,1.40006,1.4001,35.19,1.40044,1.40052,1.40035,1.40041,36.93,True
'2018-09-28T13:34:00',1.40008,1.40027,1.40008,1.40026,40.92,1.40041,1.40054,1.40041,1.40054,38.38,True
'2018-09-28T13:35:00',1.40026,1.40062,1.40022,1.40057,40.46,1.40054,1.40094,1.40053,1.40089,42.45,True
'2018-09-28T13:36:00',1.40059,1.40067,1.40041,1.40053,52.64,1.4009,1.40099,1.40072,1.40086,45.54,True
'2018-09-28T13:37:00',1.40051,1.40074,1.40051,1.40066,47.99,1.40084,1.40105,1.40084,1.40095,41.68,False
'2018-09-28T13:38:00',1.40065,1.40071,1.40065,1.40068,32.72,1.40095,1.401,1.40095,1.40098,43.83,False
'2018-09-28T13:39:00',1.40068,1.40068,1.40056,1.40059,39.1,1.40093,1.40098,1.40082,1.40084,46.27,True
'2018-09-28T13:40:00',1.4006,1.40079,1.4006,1.40078,46.75,1.40084,1.40106,1.40084,1.40106,54.37,True
'2018-09-28T13:41:00',1.40076,1.40082,1.40069,1.40069,35.89,1.40106,1.40112,1.40096,1.40096,38.97,False
'2018-09-28T13:42:00',1.40068,1.40072,1.40055,1.40061,35.99,1.40096,1.40099,1.40083,1.40091,44.25,False
'2018-09-28T13:43:00',1.40062,1.40063,1.40031,1.40034,40.36,1.40091,1.40091,1.40063,1.40064,56.04,True
'2018-09-28T13:44:00',1.40033,1.40064,1.40029,1.40038,69.67,1.40064,1.40093,1.40062,1.40069,91.22,False
'2018-09-28T13:45:00',1.40038,1.40044,1.40031,1.4004,62.99,1.40068,1.40073,1.40061,1.40068,63.35,False
'2018-09-28T13:46:00',1.40038,1.40039,1.40027,1.40036,55.4,1.40067,1.40068,1.40057,1.40065,61.66,True
'2018-09-28T13:47:00',1.40035,1.4004,1.40019,1.40021,52.58,1.40065,1.4007,1.40046,1.40049,49.41,True
'2018-09-28T13:48:00',1.4002,1.40055,1.4002,1.40052,59.76,1.40048,1.40084,1.40048,1.40082,64.89,True
'2018-09-28T13:49:00',1.40053,1.40059,1.40041,1.40055,51.96,1.40082,1.4009,1.40074,1.40086,57.11,False
'2018-09-28T13:50:00',1.40055,1.40059,1.40051,1.40056,52.18,1.40085,1.4009,1.40083,1.40088,50.83,True
'2018-09-28T13:51:00',1.40055,1.40067,1.40055,1.40062,72.43,1.40086,1.40098,1.40082,1.40092,65.15,True
'2018-09-28T13:52:00',1.40064,1.40069,1.40056,1.40056,26.7,1.40094,1.40097,1.40081,1.40081,23.14,False
'2018-09-28T13:53:00',1.40056,1.40066,1.40055,1.40056,72.29,1.40081,1.40095,1.40081,1.40083,64.57,False
'2018-09-28T13:54:00',1.40058,1.40066,1.40049,1.40049,32.82,1.40083,1.40091,1.40077,1.40077,34.95,False
'2018-09-28T13:55:00',1.40049,1.40055,1.40042,1.40047,86.05,1.40077,1.40083,1.40073,1.40077,75.97,False
'2018-09-28T13:56:00',1.40048,1.40052,1.40041,1.40048,56.77,1.40077,1.40081,1.40071,1.4008,59.63,False
'2018-09-28T13:57:00',1.40048,1.4005,1.40042,1.40042,67.28,1.4008,1.4008,1.40072,1.40072,57.63,False
'2018-09-28T13:58:00',1.40043,1.40045,1.40031,1.40033,43.92,1.40072,1.40075,1.40059,1.40062,50.07,False
'2018-09-28T13:59:00',1.40032,1.40045,1.40029,1.40045,34.73,1.40062,1.40074,1.40059,1.40073,35.06,False
'2018-09-28T14:00:00',1.40045,1.40045,1.40027,1.40028,29.86,1.40073,1.40074,1.40057,1.40057,25.49,False
'2018-09-28T14:01:00',1.40028,1.40044,1.40014,1.40044,53.93,1.40059,1.4007,1.40044,1.40069,43.64,False
'2018-09-28T14:02:00',1.40044,1.40044,1.40018,1.40019,63.5,1.4007,1.4007,1.40048,1.40048,54.79,False
'2018-09-28T14:03:00',1.4002,1.4002,1.40011,1.40017,52.47,1.40047,1.4005,1.40041,1.4005,37.11,False
'2018-09-28T14:04:00',1.40016,1.40016,1.40006,1.40014,36.95,1.40049,1.40049,1.40038,1.40046,38.8,True
'2018-09-28T14:05:00',1.40013,1.40026,1.40013,1.4002,65.01,1.40046,1.40056,1.40043,1.40047,66.16,True
'2018-09-28T14:06:00',1.40024,1.40059,1.40024,1.40027,78.98,1.40053,1.4009,1.40053,1.40058,69.79,False
'2018-09-28T14:07:00',1.40025,1.40027,1.4001,1.40012,49.36,1.40058,1.4006,1.40042,1.40043,46.62,False
'2018-09-28T14:08:00',1.4001,1.4001,1.39996,1.40001,52.58,1.40043,1.40043,1.40027,1.40032,46.88,True
'2018-09-28T14:09:00',1.40001,1.40013,1.39996,1.40012,82.98,1.40034,1.40044,1.40028,1.40043,81.92,True
'2018-09-28T14:10:00',1.40012,1.40014,1.39997,1.39997,116.68,1.40043,1.40048,1.40026,1.40027,119.76,False
'2018-09-28T14:11:00',1.4,1.40006,1.39977,1.39981,87.16,1.40027,1.40033,1.40006,1.40008,103.82,False
'2018-09-28T14:12:00',1.39981,1.39984,1.39951,1.39951,63.63,1.4001,1.40015,1.39982,1.39982,83.85,False
'2018-09-28T14:13:00',1.39953,1.39956,1.39941,1.39949,81.98,1.39984,1.39987,1.39972,1.39979,103.27,True
'2018-09-28T14:14:00',1.39949,1.3996,1.39935,1.39956,76.38,1.39976,1.39986,1.39964,1.39976,92.98,True
'2018-09-28T14:15:00',1.39956,1.39964,1.39946,1.39954,83.43,1.39979,1.39991,1.39971,1.39981,96.04,False
'2018-09-28T14:16:00',1.39953,1.39954,1.3994,1.39942,54.54,1.39981,1.39985,1.39967,1.39969,65.85,True
'2018-09-28T14:17:00',1.3994,1.39955,1.3994,1.3995,52.19,1.39969,1.39984,1.3996,1.39979,54.71,True
'2018-09-28T14:18:00',1.39951,1.39986,1.39949,1.39986,63.73,1.39979,1.40018,1.39975,1.4001,65.81,True
'2018-09-28T14:19:00',1.39986,1.39995,1.39985,1.39995,49.02,1.4001,1.40023,1.4001,1.40017,53.79,False
'2018-09-28T14:20:00',1.39995,1.39995,1.39955,1.39975,63.41,1.40017,1.40017,1.39985,1.4,71.27,False
'2018-09-28T14:21:00',1.39975,1.39976,1.39941,1.39945,60.97,1.4,1.40003,1.39968,1.39968,63.89,False
'2018-09-28T14:22:00',1.39938,1.39948,1.39931,1.39946,58.54,1.39968,1.39981,1.3996,1.39979,67.18,True
'2018-09-28T14:23:00',1.39947,1.39986,1.39945,1.39986,78.57,1.39978,1.40018,1.39975,1.40018,86.38,False
'2018-09-28T14:24:00',1.39986,1.39986,1.39965,1.39965,59.02,1.40016,1.40016,1.39994,1.39995,56.51,False
'2018-09-28T14:25:00',1.39965,1.39976,1.39955,1.39976,45.29,1.39992,1.40002,1.39981,1.40002,50.05,True
'2018-09-28T14:26:00',1.39976,1.39976,1.39926,1.39927,39.82,1.4,1.40003,1.3996,1.39962,43.58,False
'2018-09-28T14:27:00',1.39926,1.39958,1.39916,1.39958,34.08,1.39962,1.39994,1.39951,1.39994,25.63,True
'2018-09-28T14:28:00',1.39958,1.39996,1.39958,1.39975,29.96,1.39993,1.40026,1.39993,1.40009,28.19,True
'2018-09-28T14:29:00',1.39975,1.39997,1.39965,1.39967,48.76,1.40008,1.40065,1.40002,1.40046,51.32,False
'2018-09-28T14:30:00',1.39965,1.39974,1.39936,1.39945,78.76,1.40043,1.40099,1.39968,1.39979,73.38,False
'2018-09-28T14:31:00',1.39945,1.39964,1.39945,1.39956,34.09,1.39979,1.39997,1.39978,1.39993,36.76,True
'2018-09-28T14:32:00',1.39965,1.39965,1.39945,1.39956,39.0,1.39997,1.39997,1.39976,1.39984,38.31,True
'2018-09-28T14:33:00',1.39956,1.39989,1.39956,1.39987,135.01,1.39984,1.40024,1.39978,1.40022,145.55,True
'2018-09-28T14:34:00',1.39988,1.40006,1.39976,1.39982,118.31,1.40022,1.40035,1.4001,1.40014,100.31,False
'2018-09-28T14:35:00',1.39984,1.39995,1.39977,1.39984,111.41,1.40014,1.40025,1.40004,1.40013,102.8,False
'2018-09-28T14:36:00',1.39983,1.39989,1.39953,1.39959,85.97,1.40013,1.40015,1.39984,1.3999,84.93,True
'2018-09-28T14:37:00',1.39957,1.39997,1.39947,1.39986,89.95,1.3999,1.40029,1.3998,1.40015,93.21,True
'2018-09-28T14:38:00',1.39988,1.4005,1.39985,1.40041,122.89,1.40015,1.40081,1.40015,1.40071,114.15,False
'2018-09-28T14:39:00',1.40041,1.40048,1.40034,1.40035,79.32,1.40073,1.40081,1.40064,1.40068,67.97,True
'2018-09-28T14:40:00',1.40035,1.40067,1.40025,1.40067,96.14,1.40066,1.40096,1.40054,1.40096,75.28,True
'2018-09-28T14:41:00',1.40062,1.40067,1.40035,1.4005,122.63,1.40095,1.40097,1.40064,1.4008,91.06,False
'2018-09-28T14:42:00',1.4005,1.4006,1.40048,1.40056,96.09,1.4008,1.40088,1.40078,1.40086,79.97,True
'2018-09-28T14:43:00',1.40056,1.40077,1.40028,1.40032,148.66,1.40086,1.40103,1.40056,1.4006,129.42,False
'2018-09-28T14:44:00',1.40032,1.40036,1.40007,1.40033,87.95,1.40061,1.40064,1.40039,1.40064,72.96,True
'2018-09-28T14:45:00',1.40034,1.40058,1.40034,1.40053,53.53,1.40062,1.40085,1.40062,1.40083,41.8,False
'2018-09-28T14:46:00',1.40049,1.40056,1.40019,1.40019,76.62,1.40083,1.40083,1.40051,1.40051,51.61,False
'2018-09-28T14:47:00',1.40019,1.40025,1.40006,1.40009,90.44,1.40049,1.40053,1.40037,1.40042,66.68,False
'2018-09-28T14:48:00',1.40011,1.40016,1.39985,1.39988,84.05,1.40044,1.40047,1.40011,1.40021,70.93,False
'2018-09-28T14:49:00',1.39988,1.40005,1.39986,1.39993,81.99,1.40018,1.40032,1.40014,1.40021,59.4,True
'2018-09-28T14:50:00',1.39989,1.40006,1.39965,1.39972,92.25,1.40021,1.40034,1.39995,1.39995,74.16,False
'2018-09-28T14:51:00',1.39968,1.39998,1.39963,1.39989,88.15,1.39995,1.4003,1.39994,1.40023,75.49,True
'2018-09-28T14:52:00',1.39996,1.40005,1.3997,1.39985,80.86,1.40024,1.40035,1.40003,1.40011,70.15,False
'2018-09-28T14:53:00',1.39982,1.39995,1.39967,1.39975,67.35,1.40011,1.40023,1.39997,1.40006,53.62,True
'2018-09-28T14:54:00',1.39975,1.40043,1.39975,1.40031,71.52,1.40006,1.40075,1.40005,1.40062,66.69,False
'2018-09-28T14:55:00',1.40032,1.40035,1.40026,1.40035,57.35,1.40065,1.40065,1.40057,1.40065,55.04,True
'2018-09-28T14:56:00',1.40039,1.40048,1.40028,1.40045,108.94,1.40066,1.40077,1.40059,1.40065,86.05,False
'2018-09-28T14:57:00',1.4004,1.40046,1.40022,1.40027,101.42,1.40065,1.40072,1.40052,1.40054,77.7,True
'2018-09-28T14:58:00',1.40026,1.40054,1.40019,1.40046,145.07,1.40054,1.40082,1.40049,1.40074,124.62,True
'2018-09-28T14:59:00',1.40046,1.40058,1.40038,1.40052,75.56,1.40077,1.40083,1.4007,1.40081,59.53,True
'2018-09-28T15:00:00',1.40049,1.40061,1.40039,1.40043,133.49,1.4008,1.4009,1.40065,1.40065,123.59,True
'2018-09-28T15:01:00',1.40043,1.4007,1.40036,1.4007,138.14,1.40071,1.40095,1.40064,1.40095,125.74,True
'2018-09-28T15:02:00',1.40066,1.40131,1.4006,1.40128,129.1,1.40095,1.40162,1.40091,1.40158,104.74,True
'2018-09-28T15:03:00',1.40129,1.40134,1.40115,1.40125,100.23,1.40159,1.40165,1.40144,1.40153,79.78,False
'2018-09-28T15:04:00',1.40125,1.40125,1.4009,1.40093,87.95,1.40155,1.40157,1.40114,1.40124,84.64,False
'2018-09-28T15:05:00',1.40093,1.40093,1.40047,1.40047,97.96,1.40123,1.40123,1.40079,1.40081,99.28,False
'2018-09-28T15:06:00',1.40047,1.40071,1.40047,1.40071,79.68,1.40079,1.40098,1.40075,1.40095,79.11,True
'2018-09-28T15:07:00',1.40069,1.40082,1.40051,1.4006,47.8,1.40095,1.4011,1.40085,1.40087,49.4,False
'2018-09-28T15:08:00',1.40058,1.40076,1.40054,1.40075,81.31,1.40084,1.40102,1.40084,1.40102,82.79,True
'2018-09-28T15:09:00',1.40075,1.4012,1.40071,1.40096,115.19,1.40103,1.40155,1.40099,1.4013,93.32,False
'2018-09-28T15:10:00',1.40096,1.4011,1.4009,1.40098,89.0,1.40128,1.40145,1.40123,1.40124,65.22,False
'2018-09-28T15:11:00',1.40093,1.40099,1.40078,1.40083,86.43,1.40123,1.40124,1.40104,1.40111,85.41,False
'2018-09-28T15:12:00',1.40083,1.40083,1.40056,1.40066,138.09,1.40114,1.40115,1.40085,1.40098,127.02,True
'2018-09-28T15:13:00',1.40066,1.40086,1.40062,1.40079,104.99,1.40097,1.40115,1.40093,1.40106,88.49,False
'2018-09-28T15:14:00',1.40079,1.40081,1.4006,1.40063,105.39,1.4011,1.40111,1.40088,1.40089,94.0,False
'2018-09-28T15:15:00',1.40064,1.40066,1.40049,1.40049,76.43,1.40089,1.40095,1.40078,1.40078,86.2,False
'2018-09-28T15:16:00',1.40052,1.40053,1.40028,1.40032,75.15,1.4008,1.40082,1.4006,1.40062,99.4,False
'2018-09-28T15:17:00',1.40031,1.40045,1.40031,1.4004,85.08,1.40062,1.40075,1.40062,1.40073,78.2,False
'2018-09-28T15:18:00',1.40041,1.40042,1.40028,1.40035,68.52,1.40069,1.40069,1.40055,1.40063,68.71,False
'2018-09-28T15:19:00',1.40035,1.40039,1.40022,1.40032,127.11,1.40063,1.40065,1.40049,1.40055,128.47,True
'2018-09-28T15:20:00',1.40032,1.40041,1.40027,1.40029,110.75,1.40055,1.40065,1.40054,1.40054,133.75,False
'2018-09-28T15:21:00',1.40029,1.40033,1.40009,1.40011,101.5,1.40053,1.40058,1.4004,1.40044,95.59,False
'2018-09-28T15:22:00',1.40011,1.40028,1.40011,1.40022,76.63,1.40044,1.40055,1.40041,1.40054,62.17,True
'2018-09-28T15:23:00',1.4002,1.40027,1.40005,1.40009,103.82,1.40051,1.40059,1.40036,1.4004,91.15,False
'2018-09-28T15:24:00',1.40009,1.40016,1.39996,1.40016,113.57,1.40039,1.40044,1.40028,1.40039,91.49,True
'2018-09-28T15:25:00',1.40016,1.40016,1.39991,1.39993,105.56,1.40041,1.40045,1.4002,1.40023,100.13,False
'2018-09-28T15:26:00',1.39995,1.39995,1.39977,1.39977,98.48,1.40023,1.40025,1.40004,1.40004,89.8,True
'2018-09-28T15:27:00',1.39979,1.40005,1.39979,1.39998,53.76,1.40004,1.40034,1.40004,1.40025,48.05,False
'2018-09-28T15:28:00',1.39998,1.40004,1.39975,1.39975,62.06,1.40025,1.40035,1.40006,1.40006,47.44,False
'2018-09-28T15:29:00',1.39975,1.39975,1.39958,1.39963,65.39,1.40006,1.40007,1.3999,1.39994,55.84,False
'2018-09-28T15:30:00',1.39962,1.39975,1.39951,1.39973,70.0,1.39995,1.40005,1.39983,1.40005,58.17,False
'2018-09-28T15:31:00',1.39975,1.39975,1.39961,1.39966,96.7,1.40005,1.40005,1.39991,1.39994,90.82,False
'2018-09-28T15:32:00',1.39967,1.39976,1.39961,1.39964,78.21,1.39994,1.40003,1.39988,1.39989,78.12,True
'2018-09-28T15:33:00',1.39966,1.3998,1.39942,1.39963,117.12,1.39989,1.40009,1.39968,1.39988,133.71,False
'2018-09-28T15:34:00',1.39961,1.39966,1.3995,1.39956,78.77,1.39988,1.39993,1.39973,1.39982,91.77,True
'2018-09-28T15:35:00',1.39957,1.39976,1.39952,1.39968,81.18,1.39982,1.40002,1.39973,1.39991,98.39,True
'2018-09-28T15:36:00',1.39968,1.39992,1.39968,1.3999,63.94,1.39993,1.40019,1.3999,1.40015,74.01,True
'2018-09-28T15:37:00',1.3999,1.39994,1.39982,1.39991,85.45,1.40015,1.40024,1.40014,1.4002,70.31,True
'2018-09-28T15:38:00',1.39991,1.39998,1.39987,1.39987,38.46,1.40022,1.40025,1.40013,1.40013,34.6,True
'2018-09-28T15:39:00',1.39987,1.40003,1.39982,1.40003,35.74,1.40012,1.40031,1.40011,1.4003,41.28,True
'2018-09-28T15:40:00',1.40003,1.40004,1.39993,1.39998,28.53,1.40031,1.40031,1.4002,1.40028,33.7,False
'2018-09-28T15:41:00',1.4,1.4,1.39988,1.39997,28.17,1.40028,1.40028,1.40018,1.40024,28.64,True
'2018-09-28T15:42:00',1.39999,1.40002,1.39988,1.3999,50.75,1.40024,1.4003,1.40014,1.4002,49.33,True
'2018-09-28T15:43:00',1.39995,1.40011,1.39991,1.40005,233.2,1.4002,1.40036,1.4002,1.40032,245.85,True
'2018-09-28T15:44:00',1.40005,1.40021,1.39995,1.40011,73.66,1.40031,1.40054,1.40024,1.40042,68.66,False
'2018-09-28T15:45:00',1.40012,1.40015,1.39994,1.39994,51.61,1.40042,1.40044,1.4002,1.40024,49.35,False
'2018-09-28T15:46:00',1.39994,1.39996,1.3998,1.39985,37.4,1.40024,1.40025,1.40007,1.40011,39.42,False
'2018-09-28T15:47:00',1.39985,1.39988,1.39967,1.39977,72.73,1.40011,1.40016,1.39996,1.40003,82.83,True
'2018-09-28T15:48:00',1.39977,1.40004,1.39976,1.40004,96.54,1.40005,1.40028,1.40002,1.40027,98.93,True
'2018-09-28T15:49:00',1.4,1.40016,1.39991,1.40009,103.64,1.40027,1.40044,1.40022,1.40035,87.96,False
'2018-09-28T15:50:00',1.40009,1.40015,1.39998,1.40001,105.75,1.40037,1.40039,1.40025,1.40028,87.55,False
'2018-09-28T15:51:00',1.40001,1.40004,1.39975,1.39975,117.99,1.40027,1.40028,1.40004,1.40006,118.39,False
'2018-09-28T15:52:00',1.39975,1.39976,1.39955,1.39967,111.45,1.40005,1.40009,1.39988,1.4,88.79,False
'2018-09-28T15:53:00',1.3997,1.39972,1.39959,1.39961,98.62,1.40001,1.40004,1.39989,1.3999,76.35,True
'2018-09-28T15:54:00',1.39961,1.39978,1.39961,1.39975,139.36,1.39991,1.40008,1.39988,1.40002,130.13,True
'2018-09-28T15:55:00',1.39975,1.40016,1.39975,1.40005,152.75,1.40004,1.40045,1.40004,1.40028,116.88,False
'2018-09-28T15:56:00',1.40005,1.40008,1.39996,1.40005,57.12,1.4003,1.40041,1.40025,1.4003,35.91,True
'2018-09-28T15:57:00',1.40005,1.40013,1.39998,1.4001,49.5,1.40029,1.40041,1.40025,1.4004,40.24,True
'2018-09-28T15:58:00',1.4001,1.40025,1.40008,1.40012,52.5,1.4004,1.40055,1.40037,1.40038,46.27,False
'2018-09-28T15:59:00',1.40012,1.40012,1.39985,1.39988,53.91,1.4004,1.4004,1.40012,1.40023,51.81,False
'2018-09-28T16:00:00',1.39989,1.39996,1.39975,1.39988,32.47,1.40023,1.40044,1.40005,1.40017,31.14,False
'2018-09-28T16:01:00',1.39989,1.39996,1.39983,1.39985,57.97,1.40019,1.40023,1.40008,1.40008,56.25,False
'2018-09-28T16:02:00',1.39985,1.39996,1.39985,1.39994,36.35,1.40009,1.40023,1.40009,1.40021,38.25,False
'2018-09-28T16:03:00',1.39994,1.39994,1.39968,1.39982,129.86,1.40018,1.40018,1.39993,1.40008,147.96,False
'2018-09-28T16:04:00',1.39982,1.39982,1.39956,1.39969,97.12,1.4001,1.40012,1.39986,1.39998,118.7,False
'2018-09-28T16:05:00',1.39967,1.39975,1.39955,1.39968,131.24,1.39998,1.40001,1.39984,1.39996,144.66,False
'2018-09-28T16:06:00',1.3997,1.39971,1.39962,1.39965,86.84,1.4,1.40003,1.3999,1.3999,89.01,False
'2018-09-28T16:07:00',1.39965,1.39969,1.39965,1.39965,95.49,1.3999,1.40001,1.39979,1.39991,89.69,True
'2018-09-28T16:08:00',1.39965,1.39988,1.39958,1.39985,80.23,1.39994,1.40015,1.3999,1.40014,82.58,True
'2018-09-28T16:09:00',1.39984,1.39996,1.39984,1.39996,90.76,1.40014,1.40028,1.40014,1.40025,98.83,True
'2018-09-28T16:10:00',1.39996,1.40009,1.39986,1.40009,83.09,1.40025,1.40038,1.40016,1.40038,86.46,True
'2018-09-28T16:11:00',1.4001,1.40016,1.39985,1.39998,91.25,1.4004,1.40045,1.40011,1.40025,100.3,False
'2018-09-28T16:12:00',1.39996,1.40005,1.39992,1.39997,143.4,1.40025,1.4003,1.40019,1.40023,139.49,False
'2018-09-28T16:13:00',1.39998,1.39998,1.39984,1.39991,70.52,1.40023,1.40023,1.40008,1.40013,78.75,False
'2018-09-28T16:14:00',1.39988,1.39992,1.3998,1.3998,40.97,1.40013,1.40013,1.39999,1.39999,53.25,True
'2018-09-28T16:15:00',1.39979,1.39995,1.39976,1.39976,85.24,1.39999,1.40012,1.3999,1.3999,90.0,False
'2018-09-28T16:16:00',1.39976,1.39976,1.39965,1.39968,71.91,1.39988,1.39998,1.39983,1.39991,69.75,False
'2018-09-28T16:17:00',1.39967,1.39968,1.39935,1.39935,93.18,1.39991,1.39991,1.39955,1.3996,87.39,True
'2018-09-28T16:18:00',1.39937,1.39985,1.39935,1.39975,75.48,1.3996,1.40006,1.3996,1.40002,75.89,True
'2018-09-28T16:19:00',1.39975,1.39996,1.39965,1.39966,69.0,1.39995,1.40021,1.39991,1.39991,78.14,False
'2018-09-28T16:20:00',1.39966,1.39966,1.39946,1.39956,49.71,1.39991,1.39994,1.39976,1.39984,59.6,True
'2018-09-28T16:21:00',1.3995,1.39986,1.39945,1.39986,65.35,1.39984,1.40022,1.39972,1.40017,58.78,False
'2018-09-28T16:22:00',1.39986,1.39986,1.39961,1.39967,119.28,1.40015,1.40017,1.39994,1.39994,100.65,False
'2018-09-28T16:23:00',1.39965,1.39973,1.39934,1.39934,131.58,1.39994,1.39995,1.39964,1.39965,133.01,True
'2018-09-28T16:24:00',1.39937,1.3997,1.39935,1.39966,139.15,1.3997,1.40005,1.39968,1.4,126.21,False
'2018-09-28T16:25:00',1.39969,1.3997,1.39955,1.3996,109.39,1.40004,1.40005,1.39985,1.39992,98.25,True
'2018-09-28T16:26:00',1.3996,1.39981,1.3996,1.39974,111.46,1.39994,1.40008,1.39991,1.40004,105.37,True
'2018-09-28T16:27:00',1.39974,1.40005,1.39968,1.40005,116.51,1.40004,1.40035,1.39998,1.40035,126.49,True
'2018-09-28T16:28:00',1.40005,1.40016,1.39995,1.39996,120.33,1.40034,1.40048,1.4002,1.4002,120.81,False
'2018-09-28T16:29:00',1.39996,1.40005,1.39985,1.39995,57.36,1.4002,1.40035,1.40015,1.40023,60.39,True
'2018-09-28T16:30:00',1.39995,1.40006,1.39982,1.40006,51.52,1.40025,1.40036,1.40005,1.40029,52.11,False
'2018-09-28T16:31:00',1.40006,1.40006,1.39975,1.39985,95.75,1.40025,1.40034,1.40005,1.40017,92.3,False
'2018-09-28T16:32:00',1.39985,1.39986,1.39968,1.39978,89.63,1.40017,1.40017,1.39999,1.40006,91.92,True
'2018-09-28T16:33:00',1.39977,1.40006,1.39973,1.40006,93.49,1.40009,1.40041,1.40006,1.40039,94.16,True
'2018-09-28T16:34:00',1.40006,1.40015,1.39995,1.40008,127.07,1.40036,1.4004,1.40021,1.4004,106.55,True
'2018-09-28T16:35:00',1.40006,1.40021,1.40005,1.40017,132.34,1.40039,1.40053,1.40035,1.40049,129.44,True
'2018-09-28T16:36:00',1.40017,1.40049,1.40015,1.40046,86.04,1.4005,1.40083,1.40045,1.40083,86.4,True
'2018-09-28T16:37:00',1.40046,1.40055,1.40016,1.40016,134.83,1.40083,1.40085,1.40046,1.4005,115.38,False
'2018-09-28T16:38:00',1.40016,1.40026,1.40005,1.40005,68.64,1.4005,1.40051,1.40031,1.40034,65.46,False
'2018-09-28T16:39:00',1.40005,1.40005,1.39976,1.39988,96.75,1.40031,1.40037,1.40006,1.40024,106.4,False
'2018-09-28T16:40:00',1.39988,1.39995,1.3998,1.39985,60.32,1.40021,1.40021,1.40005,1.40013,59.83,False
'2018-09-28T16:41:00',1.39985,1.39988,1.39965,1.3997,67.08,1.40012,1.40018,1.39994,1.39998,67.82,False
'2018-09-28T16:42:00',1.39968,1.39975,1.39956,1.39959,57.34,1.39996,1.40003,1.39986,1.39988,55.49,False
'2018-09-28T16:43:00',1.39963,1.39963,1.39919,1.39919,110.79,1.39988,1.39988,1.39952,1.39953,131.92,False
'2018-09-28T16:44:00',1.3992,1.39923,1.39892,1.39905,79.7,1.39952,1.39955,1.39925,1.39939,92.36,True
'2018-09-28T16:45:00',1.39909,1.39935,1.39902,1.39927,100.77,1.39943,1.39965,1.39935,1.39955,110.7,True
'2018-09-28T16:46:00',1.39925,1.39935,1.39877,1.3989,91.01,1.39955,1.39969,1.39904,1.39914,103.54,False
'2018-09-28T16:47:00',1.39892,1.39904,1.39884,1.39885,96.18,1.39914,1.39935,1.39904,1.39914,114.22,True
'2018-09-28T16:48:00',1.3989,1.39927,1.39865,1.39915,122.04,1.39915,1.39955,1.39894,1.39944,144.38,True
'2018-09-28T16:49:00',1.39914,1.39955,1.39911,1.39946,65.07,1.39944,1.39984,1.39944,1.39979,78.61,False
'2018-09-28T16:50:00',1.39948,1.39948,1.39921,1.39932,89.02,1.39981,1.39983,1.39954,1.39965,85.76,True
'2018-09-28T16:51:00',1.39932,1.39995,1.39931,1.39987,88.55,1.39964,1.40024,1.39963,1.40015,108.79,False
'2018-09-28T16:52:00',1.39986,1.39986,1.39958,1.39971,117.04,1.40015,1.40015,1.39985,1.39998,146.97,True
'2018-09-28T16:53:00',1.39972,1.39996,1.39966,1.39977,128.89,1.39998,1.4002,1.39996,1.40007,131.99,False
'2018-09-28T16:54:00',1.39978,1.39987,1.39956,1.39962,113.02,1.40008,1.40015,1.39985,1.39985,108.43,False
'2018-09-28T16:55:00',1.39962,1.39977,1.39945,1.39973,123.77,1.39992,1.40006,1.39975,1.40005,132.88,True
'2018-09-28T16:56:00',1.39973,1.39987,1.39929,1.39929,118.87,1.40005,1.40005,1.39955,1.39955,120.13,False
'2018-09-28T16:57:00',1.39929,1.39934,1.39765,1.39766,144.35,1.39954,1.39954,1.39802,1.39802,153.63,False
'2018-09-28T16:58:00',1.39766,1.39887,1.39766,1.39885,132.69,1.39804,1.39924,1.39804,1.39916,122.05,True
'2018-09-28T16:59:00',1.39885,1.39889,1.39855,1.39855,104.74,1.39917,1.39927,1.39887,1.39889,88.15,True
'2018-09-28T17:00:00',1.39855,1.39902,1.39855,1.39865,135.14,1.3989,1.39932,1.3989,1.39897,120.83,True
'2018-09-28T17:01:00',1.39865,1.39905,1.39865,1.39876,148.41,1.39899,1.39934,1.39894,1.3991,136.77,True
'2018-09-28T17:02:00',1.39867,1.39905,1.39846,1.39897,152.77,1.39905,1.39938,1.39879,1.39931,141.27,False
'2018-09-28T17:03:00',1.39897,1.39906,1.39885,1.39887,83.72,1.39931,1.39934,1.39915,1.39921,62.76,True
'2018-09-28T17:04:00',1.39887,1.39907,1.39885,1.39886,94.22,1.39921,1.39944,1.3991,1.39915,87.66,True
'2018-09-28T17:05:00',1.39887,1.39916,1.39879,1.39879,98.02,1.39917,1.39945,1.39913,1.39913,99.74,True
'2018-09-28T17:06:00',1.39883,1.39918,1.39878,1.39913,82.32,1.39913,1.39948,1.3991,1.39946,90.48,True
'2018-09-28T17:07:00',1.39913,1.39992,1.39912,1.39984,91.28,1.39947,1.40015,1.39944,1.40015,87.13,False
'2018-09-28T17:08:00',1.39981,1.39981,1.39956,1.39976,91.19,1.40015,1.40015,1.39995,1.40004,75.72,True
'2018-09-28T17:09:00',1.39975,1.39983,1.39956,1.39962,60.07,1.40004,1.40015,1.39985,1.39985,61.14,False
'2018-09-28T17:10:00',1.39957,1.39972,1.39952,1.39967,66.75,1.39985,1.39995,1.39982,1.39992,62.78,True
'2018-09-28T17:11:00',1.39967,1.40002,1.39962,1.39993,91.22,1.39992,1.40025,1.39991,1.40024,92.43,True
'2018-09-28T17:12:00',1.39991,1.40008,1.39983,1.39995,95.74,1.40024,1.40034,1.4001,1.40025,87.82,False
'2018-09-28T17:13:00',1.39995,1.40001,1.39975,1.39978,74.53,1.40025,1.40034,1.40004,1.40004,68.8,False
'2018-09-28T17:14:00',1.39977,1.39982,1.39968,1.39973,88.5,1.40004,1.40006,1.39996,1.40001,88.4,True
'2018-09-28T17:15:00',1.39972,1.4,1.39972,1.3999,90.75,1.40001,1.40025,1.39998,1.40015,80.48,True
'2018-09-28T17:16:00',1.39988,1.40046,1.39978,1.40015,139.48,1.40015,1.40085,1.40005,1.40042,120.72,False
'2018-09-28T17:17:00',1.40015,1.40049,1.40008,1.40033,69.55,1.4004,1.40074,1.40036,1.40065,60.38,True
'2018-09-28T17:18:00',1.40038,1.40057,1.40022,1.40049,102.11,1.40065,1.40085,1.40054,1.40075,95.95,False
'2018-09-28T17:19:00',1.40047,1.40053,1.40017,1.40018,82.61,1.40075,1.40075,1.40045,1.40045,80.24,False
'2018-09-28T17:20:00',1.40018,1.40022,1.39981,1.3999,76.37,1.40045,1.40045,1.40014,1.40022,79.04,False
'2018-09-28T17:21:00',1.39985,1.39993,1.39974,1.39974,53.72,1.40015,1.40024,1.40004,1.40004,59.44,False
'2018-09-28T17:22:00',1.39975,1.39991,1.3997,1.39989,55.91,1.40004,1.40023,1.40001,1.40017,50.56,True
'2018-09-28T17:23:00',1.39987,1.39997,1.39959,1.39959,44.22,1.40015,1.40024,1.39988,1.39988,47.32,True
'2018-09-28T17:24:00',1.39959,1.40011,1.39959,1.4001,43.89,1.39987,1.40042,1.39987,1.40041,60.75,True
'2018-09-28T17:25:00',1.4001,1.40012,1.39989,1.3999,39.58,1.40042,1.40044,1.40019,1.40022,58.14,False
'2018-09-28T17:26:00',1.3999,1.39993,1.39966,1.39976,41.15,1.4002,1.40024,1.39994,1.40005,55.52,False
'2018-09-28T17:27:00',1.39975,1.3999,1.39973,1.39988,50.34,1.40005,1.40023,1.40005,1.40022,70.49,True
'2018-09-28T17:28:00',1.39987,1.39995,1.39975,1.39991,30.96,1.40023,1.40023,1.40005,1.40016,33.5,True
'2018-09-28T17:29:00',1.39992,1.39999,1.39987,1.39997,38.78,1.40016,1.40025,1.40009,1.40025,52.5,True
'2018-09-28T17:30:00',1.39998,1.4,1.39984,1.39985,42.93,1.40025,1.40029,1.40011,1.40011,48.0,False
'2018-09-28T17:31:00',1.39984,1.39998,1.39983,1.39995,75.85,1.4001,1.40029,1.4001,1.40025,64.16,True
'2018-09-28T17:32:00',1.39995,1.40005,1.39995,1.4,31.86,1.40025,1.40031,1.40019,1.40029,26.39,True
'2018-09-28T17:33:00',1.40001,1.40004,1.39986,1.39993,70.02,1.40029,1.40034,1.40012,1.40023,59.54,True
'2018-09-28T17:34:00',1.39993,1.4001,1.39993,1.40008,53.85,1.40023,1.4004,1.40021,1.40038,49.55,True
'2018-09-28T17:35:00',1.4001,1.40015,1.3999,1.3999,61.23,1.40038,1.40044,1.40019,1.4002,59.13,True
'2018-09-28T17:36:00',1.39988,1.40025,1.39986,1.40025,79.04,1.40016,1.40057,1.40016,1.40057,86.57,False
'2018-09-28T17:37:00',1.40025,1.40025,1.39994,1.40002,52.02,1.40056,1.40056,1.40025,1.40034,68.51,False
'2018-09-28T17:38:00',1.40001,1.40005,1.39995,1.39996,31.57,1.40034,1.40035,1.40023,1.4003,38.86,True
'2018-09-28T17:39:00',1.39996,1.4003,1.39985,1.40023,51.28,1.40026,1.40064,1.40011,1.40055,61.15,True
'2018-09-28T17:40:00',1.40022,1.40045,1.40022,1.40026,49.85,1.40055,1.40077,1.40054,1.40056,52.6,False
'2018-09-28T17:41:00',1.40026,1.40035,1.40015,1.40018,62.16,1.40057,1.40064,1.4004,1.40049,63.53,True
'2018-09-28T17:42:00',1.40019,1.40038,1.40016,1.40038,50.52,1.40049,1.40072,1.40041,1.40065,63.41,True
'2018-09-28T17:43:00',1.40037,1.40052,1.40036,1.40045,29.39,1.40065,1.40086,1.40065,1.40073,33.58,True
'2018-09-28T17:44:00',1.40045,1.40056,1.40035,1.40035,44.93,1.40073,1.40087,1.40064,1.40064,44.97,False
'2018-09-28T17:45:00',1.40035,1.40045,1.40032,1.40045,26.09,1.40063,1.40075,1.40052,1.40072,28.43,True
'2018-09-28T17:46:00',1.40045,1.40047,1.40045,1.40045,14.32,1.40075,1.40078,1.40068,1.40077,14.16,True
'2018-09-28T17:47:00',1.40045,1.4005,1.40045,1.40048,24.8,1.40078,1.40082,1.40075,1.40081,17.83,True
'2018-09-28T17:48:00',1.40049,1.40063,1.40047,1.40055,23.3,1.40081,1.40093,1.40077,1.40089,23.52,False
'2018-09-28T17:49:00',1.40055,1.40057,1.40045,1.40045,30.19,1.40089,1.40089,1.4007,1.40072,24.44,True
'2018-09-28T17:50:00',1.40046,1.40061,1.40041,1.40054,36.84,1.40074,1.40091,1.40069,1.40082,38.65,True
'2018-09-28T17:51:00',1.40054,1.40065,1.40042,1.40052,38.15,1.40075,1.40093,1.40072,1.40081,34.95,False
'2018-09-28T17:52:00',1.40047,1.40051,1.4004,1.40051,44.02,1.40077,1.4008,1.40068,1.40079,41.81,True
'2018-09-28T17:53:00',1.40053,1.40076,1.40053,1.40076,56.56,1.4008,1.40108,1.4008,1.40108,58.6,True
'2018-09-28T17:54:00',1.40076,1.40082,1.40076,1.40079,44.6,1.40107,1.40114,1.40105,1.40112,36.05,True
'2018-09-28T17:55:00',1.40082,1.40095,1.40076,1.40086,49.97,1.40112,1.40123,1.40108,1.4012,47.65,True
'2018-09-28T17:56:00',1.40086,1.40099,1.40085,1.40095,44.72,1.40118,1.40125,1.40116,1.40122,37.31,False
'2018-09-28T17:57:00',1.40094,1.40094,1.4008,1.40085,45.35,1.40122,1.40122,1.40109,1.40115,37.36,True
'2018-09-28T17:58:00',1.40087,1.40094,1.40077,1.40078,56.44,1.40117,1.40123,1.40104,1.40104,56.79,False
'2018-09-28T17:59:00',1.40078,1.40078,1.40047,1.40049,104.96,1.40104,1.40104,1.40074,1.40074,111.05,False
'2018-09-28T18:00:00',1.40049,1.40063,1.40038,1.40061,74.55,1.40074,1.40096,1.40074,1.40095,59.41,True
'2018-09-28T18:01:00',1.40062,1.40079,1.40055,1.40078,57.61,1.40095,1.40112,1.40089,1.40111,41.86,True
'2018-09-28T18:02:00',1.40075,1.40086,1.40065,1.40066,53.77,1.40111,1.40122,1.40099,1.401,38.76,False
'2018-09-28T18:03:00',1.40068,1.40076,1.40062,1.40072,33.91,1.40102,1.40106,1.40098,1.40103,26.28,False
'2018-09-28T18:04:00',1.40067,1.40073,1.40057,1.4007,42.1,1.40103,1.40104,1.40091,1.40104,33.24,True
'2018-09-28T18:05:00',1.40073,1.40082,1.40071,1.40072,31.54,1.40104,1.40117,1.40102,1.40108,30.97,False
'2018-09-28T18:06:00',1.40077,1.40081,1.40068,1.40081,50.07,1.40108,1.40117,1.40104,1.40114,45.97,True
'2018-09-28T18:07:00',1.40081,1.4009,1.40078,1.40083,34.36,1.40115,1.40125,1.40115,1.4012,35.43,False
'2018-09-28T18:08:00',1.40083,1.40084,1.40073,1.40084,20.61,1.40119,1.40119,1.40109,1.40118,17.15,True
'2018-09-28T18:09:00',1.4008,1.40099,1.4008,1.40089,38.78,1.40118,1.40133,1.40117,1.40127,33.42,False
'2018-09-28T18:10:00',1.40089,1.40092,1.40082,1.40087,31.28,1.40125,1.4013,1.40119,1.40119,25.1,True
'2018-09-28T18:11:00',1.40087,1.40096,1.4008,1.40093,20.3,1.40117,1.40133,1.40117,1.40131,20.33,False
'2018-09-28T18:12:00',1.40092,1.40095,1.40079,1.4008,23.47,1.40128,1.4013,1.40116,1.40116,18.96,False
'2018-09-28T18:13:00',1.40082,1.40094,1.4008,1.40092,14.61,1.40116,1.40128,1.40115,1.40126,17.25,True
'2018-09-28T18:14:00',1.40091,1.40094,1.40089,1.40093,10.32,1.40126,1.4013,1.40125,1.40129,13.24,True
'2018-09-28T18:15:00',1.40092,1.40131,1.40091,1.40122,26.08,1.40129,1.40169,1.40127,1.40157,31.8,False
'2018-09-28T18:16:00',1.4012,1.40121,1.40088,1.40091,16.02,1.40157,1.40157,1.40126,1.40127,19.71,False
'2018-09-28T18:17:00',1.40089,1.40092,1.40076,1.40076,17.67,1.40127,1.40129,1.40114,1.40114,17.67,False
'2018-09-28T18:18:00',1.40078,1.40079,1.40065,1.40067,16.53,1.40114,1.40116,1.40103,1.40105,17.79,False
'2018-09-28T18:19:00',1.40066,1.4007,1.40063,1.40065,8.55,1.40104,1.40105,1.40101,1.40103,10.94,True
'2018-09-28T18:20:00',1.40064,1.40071,1.40064,1.40068,17.73,1.40102,1.40109,1.40102,1.40106,17.1,True
'2018-09-28T18:21:00',1.40067,1.40077,1.40063,1.40063,15.95,1.40105,1.40115,1.40101,1.40101,15.45,False
'2018-09-28T18:22:00',1.40062,1.40065,1.40059,1.4006,11.97,1.401,1.401,1.40091,1.40091,15.57,False
'2018-09-28T18:23:00',1.40058,1.40061,1.40047,1.40052,26.79,1.40091,1.40091,1.40076,1.40085,35.32,True
'2018-09-28T18:24:00',1.40052,1.40062,1.40051,1.40051,10.83,1.40083,1.40092,1.40083,1.40084,14.25,False
'2018-09-28T18:25:00',1.40048,1.40052,1.40046,1.40051,11.4,1.40084,1.40085,1.40078,1.40081,15.07,True
'2018-09-28T18:26:00',1.40052,1.40055,1.40046,1.40046,11.4,1.40081,1.40082,1.40074,1.40074,15.0,False
'2018-09-28T18:27:00',1.40045,1.4005,1.40045,1.40045,20.52,1.40074,1.40082,1.40074,1.40076,27.21,True
'2018-09-28T18:28:00',1.40046,1.40049,1.40037,1.40049,32.49,1.40076,1.40086,1.40067,1.40082,42.88,True
'2018-09-28T18:29:00',1.40049,1.40061,1.40047,1.4006,17.96,1.40079,1.40098,1.40078,1.40098,20.71,True
'2018-09-28T18:30:00',1.40061,1.40078,1.40061,1.40075,20.64,1.40099,1.40114,1.40096,1.40113,24.96,False
'2018-09-28T18:31:00',1.40076,1.40076,1.40038,1.40038,26.34,1.40112,1.40113,1.40076,1.40076,30.62,False
'2018-09-28T18:32:00',1.40037,1.40038,1.40016,1.40017,24.94,1.40075,1.40077,1.40056,1.40057,26.7,False
'2018-09-28T18:33:00',1.40017,1.40025,1.39985,1.39995,32.14,1.40057,1.40065,1.40025,1.40034,32.47,False
'2018-09-28T18:34:00',1.39994,1.39995,1.39986,1.39992,15.64,1.40034,1.40034,1.40026,1.4003,19.42,False
'2018-09-28T18:35:00',1.3999,1.3999,1.39976,1.39976,14.4,1.4003,1.4003,1.40016,1.40016,14.3,False
'2018-09-28T18:36:00',1.3998,1.39982,1.39972,1.39975,28.28,1.40017,1.4002,1.4001,1.40012,23.36,True
'2018-09-28T18:37:00',1.39975,1.39991,1.39973,1.39978,39.45,1.40013,1.40025,1.40011,1.40015,45.61,True
'2018-09-28T18:38:00',1.3998,1.39993,1.39971,1.39975,47.08,1.40017,1.40028,1.40009,1.40014,44.36,False
'2018-09-28T18:39:00',1.39976,1.39984,1.39976,1.39983,37.62,1.40013,1.40021,1.40012,1.40016,36.95,False
'2018-09-28T18:40:00',1.39977,1.39984,1.39968,1.39968,64.02,1.40016,1.40017,1.40002,1.40005,73.9,False
'2018-09-28T18:41:00',1.3997,1.39973,1.39965,1.39969,29.82,1.40006,1.40008,1.40001,1.40004,25.05,True
'2018-09-28T18:42:00',1.39969,1.39974,1.39969,1.39973,30.12,1.40005,1.40012,1.40004,1.40011,26.66,True
'2018-09-28T18:43:00',1.39973,1.39979,1.39971,1.39973,23.45,1.40008,1.40013,1.40008,1.40009,28.46,True
'2018-09-28T18:44:00',1.39976,1.39981,1.39966,1.39967,45.99,1.4001,1.40011,1.40003,1.40006,53.15,False
'2018-09-28T18:45:00',1.39968,1.3998,1.39968,1.39977,42.74,1.40007,1.40011,1.40003,1.40008,44.27,True
'2018-09-28T18:46:00',1.39977,1.39996,1.39976,1.39985,44.63,1.40008,1.40028,1.40008,1.40021,49.59,False
'2018-09-28T18:47:00',1.39987,1.39987,1.39973,1.39978,31.35,1.40019,1.40022,1.40009,1.40015,25.53,True
'2018-09-28T18:48:00',1.3998,1.39988,1.3998,1.39988,33.86,1.40017,1.40023,1.40016,1.40022,29.36,True
'2018-09-28T18:49:00',1.39987,1.3999,1.39977,1.39977,43.46,1.40023,1.40028,1.40011,1.40011,45.84,False
'2018-09-28T18:50:00',1.39977,1.39989,1.39971,1.39979,52.48,1.4001,1.40021,1.40007,1.40015,52.38,False
'2018-09-28T18:51:00',1.3998,1.39983,1.39972,1.39977,18.97,1.40016,1.40019,1.40008,1.4001,21.89,False
'2018-09-28T18:52:00',1.39978,1.39978,1.3997,1.39973,40.85,1.4001,1.40015,1.40002,1.40007,39.74,True
'2018-09-28T18:53:00',1.39973,1.39979,1.3996,1.39965,80.54,1.40009,1.40013,1.39996,1.39997,92.49,False
'2018-09-28T18:54:00',1.39962,1.39967,1.39957,1.3996,44.99,1.39997,1.4,1.39993,1.39998,46.73,True
'2018-09-28T18:55:00',1.3996,1.39968,1.39959,1.39967,62.64,1.39995,1.40005,1.39991,1.40002,64.93,True
'2018-09-28T18:56:00',1.39967,1.39985,1.39967,1.39984,40.67,1.40004,1.40021,1.40002,1.40021,35.29,True
'2018-09-28T18:57:00',1.39984,1.39992,1.39982,1.39984,39.15,1.4002,1.4003,1.4002,1.40022,33.69,False
'2018-09-28T18:58:00',1.39984,1.39992,1.39981,1.3999,40.4,1.40021,1.40025,1.40014,1.40025,48.26,True
'2018-09-28T18:59:00',1.3999,1.39998,1.39967,1.39974,51.54,1.40023,1.40034,1.40002,1.40004,64.35,False
'2018-09-28T19:00:00',1.39975,1.39983,1.39972,1.39972,47.24,1.40004,1.4002,1.40001,1.40003,62.43,True
'2018-09-28T19:01:00',1.39972,1.39985,1.39972,1.39984,33.63,1.40008,1.4002,1.40001,1.40011,45.87,False
'2018-09-28T19:02:00',1.39981,1.39983,1.39966,1.39969,52.05,1.40011,1.40018,1.39995,1.39997,66.48,False
'2018-09-28T19:03:00',1.39967,1.39968,1.39948,1.39952,24.51,1.39997,1.40003,1.39979,1.39983,32.49,False
'2018-09-28T19:04:00',1.39953,1.39953,1.39946,1.39946,8.01,1.39983,1.39989,1.39978,1.39978,9.96,False
'2018-09-28T19:05:00',1.39946,1.3995,1.39941,1.39949,20.2,1.39982,1.39986,1.39974,1.3998,24.99,False
'2018-09-28T19:06:00',1.39948,1.3995,1.39926,1.39926,56.96,1.3998,1.39986,1.39957,1.39964,77.73,False
'2018-09-28T19:07:00',1.39927,1.39927,1.39922,1.39925,16.71,1.39963,1.39963,1.39955,1.39955,22.14,False
'2018-09-28T19:08:00',1.39923,1.39923,1.39908,1.3991,11.54,1.39955,1.39955,1.3994,1.39944,13.96,False
'2018-09-28T19:09:00',1.39911,1.39914,1.39908,1.39911,8.66,1.39944,1.39949,1.39942,1.39947,10.69,False
'2018-09-28T19:10:00',1.39911,1.39912,1.39908,1.39909,24.98,1.39944,1.39946,1.39939,1.39942,29.33,False
'2018-09-28T19:11:00',1.39909,1.39912,1.39872,1.39872,23.94,1.39941,1.39944,1.39909,1.3991,28.22,False
'2018-09-28T19:12:00',1.39873,1.39875,1.39843,1.39843,23.87,1.39911,1.39912,1.39879,1.39881,29.68,False
'2018-09-28T19:13:00',1.39843,1.39853,1.39838,1.3984,24.76,1.39879,1.39891,1.39874,1.39878,25.14,False
'2018-09-28T19:14:00',1.39841,1.39852,1.39839,1.39847,22.16,1.39879,1.3989,1.39877,1.39885,25.49,False
'2018-09-28T19:15:00',1.39848,1.39849,1.39838,1.39849,21.34,1.39884,1.39887,1.39874,1.39887,27.12,False
'2018-09-28T19:16:00',1.39848,1.39849,1.39822,1.39825,19.18,1.39886,1.39887,1.39859,1.39863,18.93,False
'2018-09-28T19:17:00',1.3983,1.39848,1.3983,1.39835,51.51,1.39866,1.39886,1.39866,1.39873,44.14,False
'2018-09-28T19:18:00',1.39836,1.39838,1.39833,1.39835,20.32,1.39874,1.39875,1.39871,1.39872,19.85,False
'2018-09-28T19:19:00',1.39837,1.39837,1.39828,1.39828,29.42,1.39875,1.39875,1.39863,1.39866,33.49,True
'2018-09-28T19:20:00',1.39829,1.39856,1.39828,1.39853,31.39,1.39864,1.39886,1.39864,1.39883,34.01,True
'2018-09-28T19:21:00',1.39852,1.39858,1.3985,1.3985,28.24,1.39883,1.39889,1.39881,1.39882,32.65,False
'2018-09-28T19:22:00',1.39851,1.39851,1.39833,1.39847,35.51,1.39882,1.39885,1.3987,1.39883,39.88,True
'2018-09-28T19:23:00',1.39847,1.39859,1.39833,1.39835,25.09,1.39883,1.39896,1.3987,1.39871,29.71,False
'2018-09-28T19:24:00',1.39833,1.39833,1.39808,1.39817,21.54,1.39871,1.39871,1.39842,1.39855,23.38,False
'2018-09-28T19:25:00',1.39819,1.39826,1.398,1.39826,42.29,1.39854,1.39862,1.39838,1.39862,44.05,True
'2018-09-28T19:26:00',1.39826,1.39835,1.3982,1.3982,19.41,1.39864,1.39871,1.39856,1.39856,21.27,False
'2018-09-28T19:27:00',1.39818,1.39818,1.39781,1.39794,19.18,1.39856,1.39856,1.39819,1.3983,19.11,False
'2018-09-28T19:28:00',1.39795,1.39811,1.39793,1.39807,38.69,1.39831,1.39848,1.39829,1.39845,40.79,True
'2018-09-28T19:29:00',1.39808,1.3982,1.39796,1.39818,29.25,1.39846,1.39853,1.3983,1.39853,38.18,True
'2018-09-28T19:30:00',1.39819,1.39824,1.39806,1.39812,26.97,1.39853,1.39858,1.3984,1.39846,35.67,False
'2018-09-28T19:31:00',1.39813,1.39821,1.39807,1.39807,15.57,1.39846,1.39855,1.39843,1.39843,20.84,False
'2018-09-28T19:32:00',1.39808,1.39808,1.3979,1.39793,21.07,1.39843,1.39843,1.39825,1.39829,27.49,True
'2018-09-28T19:33:00',1.39792,1.39809,1.39791,1.39809,15.96,1.39829,1.39843,1.39827,1.39841,22.81,False
'2018-09-28T19:34:00',1.39807,1.39807,1.39762,1.39766,25.57,1.39841,1.39842,1.39798,1.39804,33.17,False
'2018-09-28T19:35:00',1.39767,1.39772,1.39766,1.39768,15.51,1.39803,1.3981,1.39803,1.39806,14.5,False
'2018-09-28T19:36:00',1.39768,1.3977,1.39728,1.39748,21.77,1.39804,1.39808,1.39765,1.39786,22.92,False
'2018-09-28T19:37:00',1.39747,1.39747,1.39723,1.39723,12.54,1.39785,1.39785,1.3976,1.39761,12.54,False
'2018-09-28T19:38:00',1.39725,1.39725,1.39713,1.39717,13.68,1.39761,1.39763,1.3975,1.39755,13.68,False
'2018-09-28T19:39:00',1.39721,1.39721,1.39711,1.39713,7.41,1.39757,1.39759,1.39747,1.39747,9.35,True
'2018-09-28T19:40:00',1.39712,1.39727,1.39709,1.39727,16.45,1.39748,1.39764,1.39747,1.39764,20.27,True
'2018-09-28T19:41:00',1.39727,1.39729,1.39725,1.39725,7.33,1.39762,1.39766,1.39762,1.39763,8.66,True
'2018-09-28T19:42:00',1.39727,1.39753,1.39727,1.39748,20.38,1.39764,1.39787,1.39764,1.39786,17.02,True
'2018-09-28T19:43:00',1.39752,1.39774,1.39752,1.39765,14.93,1.3979,1.3981,1.3979,1.39801,13.0,False
'2018-09-28T19:44:00',1.39763,1.39766,1.39763,1.39765,14.88,1.39801,1.39804,1.39801,1.39803,14.25,True
'2018-09-28T19:45:00',1.39767,1.39768,1.39753,1.39757,14.94,1.39804,1.39804,1.39791,1.39793,11.97,False
'2018-09-28T19:46:00',1.39756,1.39766,1.39755,1.39756,20.01,1.39794,1.39804,1.3979,1.39791,16.2,True
'2018-09-28T19:47:00',1.39757,1.39767,1.39756,1.39767,20.65,1.39793,1.39803,1.39793,1.39802,22.51,True
'2018-09-28T19:48:00',1.39767,1.39768,1.39765,1.39768,11.22,1.39803,1.39804,1.39801,1.39802,11.56,True
'2018-09-28T19:49:00',1.39768,1.39775,1.39768,1.39771,18.45,1.39801,1.39808,1.39801,1.39804,17.61,True
'2018-09-28T19:50:00',1.39775,1.39783,1.39726,1.39728,41.85,1.39808,1.39813,1.39764,1.39766,44.15,False
'2018-09-28T19:51:00',1.39726,1.39738,1.39724,1.39738,15.68,1.39764,1.39776,1.39761,1.39774,13.11,True
'2018-09-28T19:52:00',1.39738,1.39749,1.39736,1.39744,16.63,1.39776,1.39787,1.39774,1.3978,16.02,True
'2018-09-28T19:53:00',1.39744,1.39751,1.39741,1.39748,15.89,1.39782,1.39789,1.39778,1.39784,16.02,False
'2018-09-28T19:54:00',1.39747,1.39748,1.39735,1.39736,10.26,1.39785,1.39785,1.39773,1.39774,10.44,False
'2018-09-28T19:55:00',1.39735,1.39747,1.39733,1.3974,24.5,1.39773,1.39784,1.39771,1.39777,20.48,False
'2018-09-28T19:56:00',1.3974,1.39745,1.39738,1.39738,19.04,1.39778,1.39779,1.39775,1.39776,17.76,False
'2018-09-28T19:57:00',1.39739,1.39743,1.39739,1.39739,22.5,1.39777,1.39777,1.39773,1.39773,20.47,False
'2018-09-28T19:58:00',1.3974,1.3974,1.39712,1.39714,33.16,1.39776,1.39776,1.3975,1.39752,27.97,False
'2018-09-28T19:59:00',1.39715,1.39728,1.39713,1.39727,19.69,1.39751,1.39766,1.39751,1.39763,20.07,True
'2018-09-28T20:00:00',1.39727,1.39737,1.39705,1.39705,47.03,1.39763,1.39783,1.39749,1.3975,44.05,False
'2018-09-28T20:01:00',1.39705,1.3971,1.39696,1.39696,50.24,1.39749,1.39752,1.39743,1.39744,51.44,True
'2018-09-28T20:02:00',1.39697,1.3971,1.39693,1.39705,94.34,1.3974,1.39753,1.39736,1.39743,96.9,False
'2018-09-28T20:03:00',1.39701,1.39708,1.39695,1.39706,18.0,1.39739,1.39743,1.39731,1.39743,17.91,True
'2018-09-28T20:04:00',1.39706,1.39722,1.39701,1.39715,21.75,1.39743,1.39758,1.39737,1.39751,22.1,True
'2018-09-28T20:05:00',1.39715,1.39732,1.39711,1.39711,30.75,1.39751,1.39768,1.39749,1.39752,30.58,False
'2018-09-28T20:06:00',1.39713,1.39725,1.39713,1.39725,21.87,1.39749,1.39764,1.39749,1.39761,18.71,True
'2018-09-28T20:07:00',1.39724,1.3973,1.39716,1.39727,25.25,1.39764,1.39765,1.39759,1.39764,22.85,False
'2018-09-28T20:08:00',1.39725,1.39729,1.39716,1.39728,93.08,1.39764,1.39765,1.39758,1.39764,83.59,True
'2018-09-28T20:09:00',1.39721,1.39731,1.39719,1.39728,71.37,1.39764,1.39765,1.39754,1.3976,71.77,False
'2018-09-28T20:10:00',1.39729,1.3973,1.39686,1.39703,42.62,1.39763,1.39765,1.3973,1.39744,44.41,False
'2018-09-28T20:11:00',1.39704,1.39707,1.39685,1.39694,32.25,1.3974,1.39747,1.39724,1.39733,27.44,True
'2018-09-28T20:12:00',1.39694,1.39724,1.3969,1.39723,51.57,1.39734,1.39765,1.39732,1.39761,45.15,False
'2018-09-28T20:13:00',1.39713,1.39718,1.397,1.39711,55.5,1.39761,1.39761,1.39745,1.39754,58.11,False
'2018-09-28T20:14:00',1.39711,1.39716,1.39695,1.39699,28.95,1.39754,1.39758,1.39738,1.3974,31.45,True
'2018-09-28T20:15:00',1.39702,1.39716,1.39702,1.39704,15.0,1.39745,1.39761,1.39742,1.39742,14.98,False
'2018-09-28T20:16:00',1.397,1.39716,1.39697,1.39715,22.5,1.39743,1.39756,1.39741,1.39753,24.54,True
'2018-09-28T20:17:00',1.39718,1.39718,1.39701,1.39709,10.5,1.39754,1.39755,1.39739,1.39747,11.47,False
'2018-09-28T20:18:00',1.39712,1.39712,1.39689,1.3969,33.0,1.39748,1.39748,1.39728,1.39728,32.87,False
'2018-09-28T20:19:00',1.39689,1.39701,1.39671,1.39678,48.75,1.39733,1.39735,1.3971,1.39711,41.83,False
'2018-09-28T20:20:00',1.39678,1.39693,1.3967,1.39693,53.25,1.39712,1.3973,1.39711,1.3973,53.29,True
'2018-09-28T20:21:00',1.39693,1.39704,1.39692,1.39703,39.75,1.39728,1.39744,1.39728,1.39744,35.0,True
'2018-09-28T20:22:00',1.39704,1.39707,1.39694,1.39702,48.0,1.39744,1.39744,1.39732,1.39743,40.07,True
'2018-09-28T20:23:00',1.39702,1.39707,1.39692,1.39697,50.25,1.3974,1.39746,1.39736,1.39738,47.34,True
'2018-09-28T20:24:00',1.39699,1.39709,1.39692,1.39699,42.0,1.39737,1.39743,1.39734,1.39737,40.18,False
'2018-09-28T20:25:00',1.39692,1.397,1.39689,1.39697,33.75,1.39737,1.39739,1.3973,1.39735,33.82,False
'2018-09-28T20:26:00',1.39697,1.39697,1.3966,1.39668,40.89,1.39742,1.39742,1.39707,1.39707,37.15,False
'2018-09-28T20:27:00',1.39667,1.39672,1.39656,1.39662,37.5,1.39705,1.39715,1.397,1.39702,30.22,False
'2018-09-28T20:28:00',1.39662,1.39662,1.39644,1.39644,23.32,1.39703,1.39705,1.39687,1.39689,22.81,False
'2018-09-28T20:29:00',1.39644,1.39648,1.39622,1.39643,36.82,1.39689,1.3969,1.39671,1.39686,36.76,False
'2018-09-28T20:30:00',1.39642,1.39644,1.39622,1.3963,30.0,1.39684,1.39687,1.39665,1.39673,29.85,True
'2018-09-28T20:31:00',1.39632,1.39646,1.39632,1.39645,5.25,1.39675,1.39684,1.39675,1.39683,5.32,True
'2018-09-28T20:32:00',1.39648,1.39653,1.39647,1.39647,6.0,1.39684,1.39691,1.39683,1.39683,6.0,False
'2018-09-28T20:33:00',1.39645,1.39651,1.39639,1.39647,22.5,1.39683,1.39685,1.39676,1.39683,20.02,False
'2018-09-28T20:34:00',1.39644,1.39648,1.39644,1.39647,3.0,1.39682,1.39685,1.39682,1.39683,2.92,True
'2018-09-28T20:35:00',1.39649,1.39651,1.39646,1.39646,12.0,1.39685,1.39687,1.39683,1.39684,13.34,True
'2018-09-28T20:36:00',1.39646,1.39653,1.39641,1.39647,33.0,1.39684,1.39687,1.39681,1.39684,27.48,True
'2018-09-28T20:37:00',1.39649,1.39654,1.39645,1.39652,34.5,1.39684,1.39688,1.39682,1.39688,33.99,False
'2018-09-28T20:38:00',1.39652,1.39653,1.39644,1.39651,21.75,1.39688,1.39688,1.39684,1.39685,23.09,False
'2018-09-28T20:39:00',1.39644,1.3965,1.39644,1.39646,16.5,1.39685,1.39686,1.39682,1.39684,18.54,True
'2018-09-28T20:40:00',1.39645,1.39651,1.39644,1.39648,15.82,1.39683,1.39689,1.39682,1.39686,14.49,True
'2018-09-28T20:41:00',1.39648,1.39661,1.39641,1.39652,38.89,1.39686,1.39698,1.39684,1.3969,38.96,True
'2018-09-28T20:42:00',1.39651,1.39666,1.3965,1.39663,21.75,1.39692,1.39704,1.39687,1.39701,21.21,True
'2018-09-28T20:43:00',1.39663,1.39676,1.39661,1.39676,15.0,1.39705,1.39711,1.397,1.39711,15.81,False
'2018-09-28T20:44:00',1.39676,1.39676,1.3965,1.39666,32.94,1.39703,1.39708,1.3969,1.39704,30.29,False
'2018-09-28T20:45:00',1.39669,1.39669,1.39661,1.39665,28.5,1.39705,1.39706,1.39698,1.39704,28.24,True
'2018-09-28T20:46:00',1.39666,1.39673,1.39663,1.39667,22.98,1.39708,1.39714,1.39701,1.39705,22.44,False
'2018-09-28T20:47:00',1.39667,1.39668,1.39657,1.39657,26.32,1.39705,1.39707,1.39695,1.39695,24.86,True
'2018-09-28T20:48:00',1.39659,1.39669,1.39654,1.39654,11.25,1.39697,1.39708,1.3969,1.3969,10.21,False
'2018-09-28T20:49:00',1.39654,1.39656,1.39642,1.39642,31.25,1.39688,1.39693,1.39681,1.39681,28.86,False
'2018-09-28T20:50:00',1.39642,1.39643,1.39639,1.39643,10.75,1.39679,1.39683,1.39677,1.39681,10.96,True
'2018-09-28T20:51:00',1.39644,1.39644,1.39633,1.39643,27.18,1.39683,1.39683,1.39676,1.39682,27.36,True
'2018-09-28T20:52:00',1.39641,1.39656,1.39641,1.39656,11.25,1.39679,1.39695,1.39679,1.39695,13.29,True
'2018-09-28T20:53:00',1.39656,1.39674,1.39656,1.39674,22.03,1.39695,1.39715,1.39695,1.39714,20.03,True
'2018-09-28T20:54:00',1.3967,1.39676,1.39665,1.39676,19.5,1.39713,1.39713,1.39708,1.39712,17.33,False
'2018-09-28T20:55:00',1.39676,1.39676,1.39667,1.3967,14.25,1.39712,1.39712,1.39707,1.39707,15.16,False
'2018-09-28T20:56:00',1.39671,1.39673,1.39668,1.3967,11.25,1.39709,1.3971,1.39706,1.39708,12.65,False
'2018-09-28T20:57:00',1.3967,1.3967,1.39654,1.39654,27.0,1.39708,1.3971,1.39692,1.39692,27.8,False
'2018-09-28T20:58:00',1.39651,1.39662,1.39636,1.39639,52.8,1.39689,1.39702,1.39676,1.39685,47.79,False
'2018-09-28T20:59:00',1.39643,1.39651,1.39562,1.3958,143.17,1.39682,1.39692,1.39617,1.3963,128.78,False
'2018-09-28T21:00:00',1.39583,1.39594,1.39578,1.39585,27.66,1.39635,1.39645,1.39632,1.39637,24.06,True
'2018-09-28T21:01:00',1.39586,1.39608,1.39586,1.39606,26.57,1.39638,1.39661,1.39638,1.39654,24.93,True
'2018-09-28T21:02:00',1.39606,1.39613,1.39601,1.39613,16.97,1.39656,1.39661,1.39652,1.39658,19.02,True
'2018-09-28T21:03:00',1.39613,1.39617,1.39599,1.39599,22.11,1.39654,1.39661,1.39643,1.39644,22.18,False
'2018-09-28T21:04:00',1.39603,1.39611,1.39599,1.39606,42.64,1.39639,1.39652,1.39639,1.39651,44.59,False
'2018-09-28T21:05:00',1.39608,1.39611,1.39584,1.3959,40.27,1.39651,1.39651,1.3963,1.3963,37.06,False
'2018-09-28T21:06:00',1.39588,1.39588,1.3954,1.39542,30.84,1.39628,1.39628,1.39592,1.39592,28.36,False
'2018-09-28T21:07:00',1.39542,1.39564,1.39518,1.39551,63.13,1.39591,1.39615,1.39571,1.39603,51.75,True
'2018-09-28T21:08:00',1.39552,1.39574,1.39551,1.39572,25.14,1.39602,1.39625,1.39602,1.39622,25.32,True
'2018-09-28T21:09:00',1.39572,1.39589,1.39571,1.39585,28.96,1.39624,1.39638,1.39623,1.39637,31.4,True
'2018-09-28T21:10:00',1.39584,1.39596,1.39538,1.39541,72.21,1.39636,1.39643,1.39581,1.39586,68.62,False
'2018-09-28T21:11:00',1.39555,1.39556,1.39538,1.3955,18.82,1.39598,1.396,1.39582,1.39594,18.43,False
'2018-09-28T21:12:00',1.39542,1.39545,1.39518,1.39531,72.16,1.39592,1.39592,1.39561,1.39572,69.01,False
'2018-09-28T21:13:00',1.39523,1.39531,1.39498,1.39512,60.14,1.39573,1.39574,1.39549,1.39558,52.19,True
'2018-09-28T21:14:00',1.39515,1.39553,1.39509,1.3955,55.08,1.39558,1.39597,1.39556,1.39595,55.98,True
'2018-09-28T21:15:00',1.3955,1.39575,1.39544,1.39557,45.17,1.39596,1.39621,1.39592,1.39603,39.61,False
'2018-09-28T21:16:00',1.39557,1.3956,1.39478,1.3952,34.99,1.39601,1.39607,1.39543,1.39566,30.59,False
'2018-09-28T21:17:00',1.3952,1.39535,1.39514,1.39528,42.64,1.39565,1.39582,1.3956,1.39575,34.46,False
'2018-09-28T21:18:00',1.39528,1.3953,1.39496,1.39506,41.02,1.39576,1.39576,1.39545,1.39554,35.68,False
'2018-09-28T21:19:00',1.39503,1.39519,1.395,1.39519,29.06,1.39551,1.39564,1.39548,1.3956,29.97,False
'2018-09-28T21:20:00',1.39512,1.39515,1.39427,1.39429,46.08,1.39561,1.39563,1.39474,1.39479,40.32,False
'2018-09-28T21:21:00',1.39429,1.39484,1.39429,1.39475,43.38,1.39481,1.39532,1.39481,1.39525,39.79,False
'2018-09-28T21:22:00',1.39476,1.39476,1.39461,1.39461,21.93,1.39526,1.39526,1.39512,1.39513,21.12,False
'2018-09-28T21:23:00',1.39458,1.39459,1.39366,1.39372,50.69,1.3951,1.3951,1.39422,1.39426,43.17,False
'2018-09-28T21:24:00',1.39372,1.39409,1.3936,1.39408,54.97,1.39426,1.39457,1.39414,1.39456,54.75,False
'2018-09-28T21:25:00',1.39409,1.39409,1.39368,1.39392,31.25,1.39456,1.39457,1.39418,1.39444,32.83,False
'2018-09-28T21:26:00',1.39394,1.39409,1.39379,1.39392,51.44,1.39444,1.39455,1.39428,1.39437,46.35,False
'2018-09-28T21:27:00',1.39394,1.39394,1.39334,1.39336,64.34,1.39438,1.39438,1.39385,1.39388,62.37,True
'2018-09-28T21:28:00',1.39335,1.39415,1.39335,1.39415,42.52,1.39387,1.39465,1.39387,1.39464,38.22,False
'2018-09-28T21:29:00',1.39414,1.39414,1.39338,1.39353,73.15,1.39464,1.39464,1.39392,1.39412,60.46,False
'2018-09-28T21:30:00',1.39353,1.39376,1.39353,1.39365,47.6,1.39408,1.39422,1.39408,1.39415,38.29,False
'2018-09-28T21:31:00',1.39365,1.39374,1.39364,1.39368,27.96,1.39414,1.39423,1.39413,1.39418,24.87,True
'2018-09-28T21:32:00',1.39371,1.394,1.39369,1.39394,56.12,1.39415,1.39448,1.39415,1.3944,50.82,False
'2018-09-28T21:33:00',1.39396,1.394,1.39391,1.39392,37.0,1.39442,1.39447,1.39439,1.39442,39.34,True
'2018-09-28T21:34:00',1.39394,1.39422,1.39384,1.39422,37.66,1.39439,1.39468,1.3943,1.39468,36.47,True
'2018-09-28T21:35:00',1.39418,1.39425,1.39403,1.3941,48.0,1.39466,1.39473,1.39447,1.39458,42.98,False
'2018-09-28T21:36:00',1.39414,1.39414,1.39395,1.39396,44.14,1.39457,1.39459,1.39441,1.39445,44.65,False
'2018-09-28T21:37:00',1.39398,1.39405,1.39396,1.39399,25.49,1.39443,1.39454,1.39442,1.39443,25.28,True
'2018-09-28T21:38:00',1.39406,1.39415,1.39406,1.39413,25.73,1.39449,1.3946,1.39449,1.39458,28.21,False
'2018-09-28T21:39:00',1.39407,1.39414,1.394,1.39412,43.9,1.39457,1.39459,1.39445,1.39456,44.62,False
'2018-09-28T21:40:00',1.39412,1.39412,1.3939,1.39395,13.77,1.39456,1.39456,1.39438,1.39438,13.22,False
'2018-09-28T21:41:00',1.39394,1.39399,1.39375,1.39377,48.64,1.39441,1.39442,1.39421,1.39422,43.44,False
'2018-09-28T21:42:00',1.39379,1.39379,1.39369,1.39371,22.41,1.39424,1.39425,1.39414,1.39414,21.71,False
'2018-09-28T21:43:00',1.3937,1.39377,1.39368,1.39373,22.8,1.39421,1.39421,1.39415,1.39418,23.0,True
'2018-09-28T21:44:00',1.39375,1.39378,1.39327,1.39336,47.61,1.39419,1.39423,1.39372,1.39381,47.63,False
'2018-09-28T21:45:00',1.39337,1.39343,1.39331,1.39336,51.15,1.39384,1.39389,1.39378,1.39382,43.11,False
'2018-09-28T21:46:00',1.39333,1.39336,1.39318,1.39323,19.55,1.39381,1.39385,1.39367,1.39369,16.82,False
'2018-09-28T21:47:00',1.39323,1.39323,1.39263,1.39278,43.56,1.3937,1.3937,1.3931,1.39327,31.98,False
'2018-09-28T21:48:00',1.39278,1.39315,1.39278,1.3931,59.01,1.39329,1.39362,1.39329,1.39359,46.89,True
'2018-09-28T21:49:00',1.39311,1.39317,1.39306,1.39316,42.71,1.3936,1.39365,1.39356,1.39365,37.34,True
'2018-09-28T21:50:00',1.39318,1.3932,1.39308,1.39309,50.16,1.39365,1.39371,1.39352,1.39352,45.2,False
'2018-09-28T21:51:00',1.39308,1.39314,1.39299,1.39314,65.17,1.39352,1.3936,1.39349,1.39357,64.92,False
'2018-09-28T21:52:00',1.39313,1.39313,1.39291,1.39291,18.5,1.39358,1.39358,1.39336,1.39336,18.83,False
'2018-09-28T21:53:00',1.39291,1.39304,1.3929,1.39297,36.55,1.39338,1.3935,1.39335,1.39342,34.95,True
'2018-09-28T21:54:00',1.39295,1.39307,1.39294,1.39301,21.06,1.39342,1.39354,1.39342,1.39344,22.74,False
'2018-09-28T21:55:00',1.39302,1.39304,1.39235,1.39235,58.95,1.39344,1.39355,1.3929,1.39291,61.2,False
'2018-09-28T21:56:00',1.39234,1.39243,1.39213,1.39225,36.43,1.39286,1.39291,1.39263,1.39276,36.8,True
'2018-09-28T21:57:00',1.39226,1.39261,1.39211,1.39212,69.55,1.39276,1.39306,1.39261,1.39261,69.5,False
'2018-09-28T21:58:00',1.39213,1.39239,1.39213,1.39239,19.19,1.39261,1.39285,1.39261,1.39285,19.5,True
'2018-09-28T21:59:00',1.3924,1.39269,1.3924,1.39267,19.74,1.39285,1.39315,1.39285,1.39314,20.39,True
'2018-09-28T22:00:00',1.39264,1.39272,1.39262,1.39267,36.12,1.39314,1.3932,1.39312,1.39316,30.97,False
'2018-09-28T22:01:00',1.39267,1.39269,1.39259,1.39265,20.18,1.39316,1.39317,1.39309,1.39313,17.99,False
'2018-09-28T22:02:00',1.39265,1.39267,1.39261,1.39264,17.5,1.39313,1.39317,1.3931,1.39313,17.53,True
'2018-09-28T22:03:00',1.39265,1.39273,1.39264,1.39267,14.51,1.39313,1.39322,1.39312,1.39314,13.5,False
'2018-09-28T22:04:00',1.39265,1.39265,1.39265,1.39265,1.2,1.39315,1.39315,1.39315,1.39315,0.75,True
'2018-09-28T22:05:00',1.39265,1.39267,1.3926,1.39265,8.4,1.39315,1.39316,1.39312,1.39312,8.32,False
'2018-09-28T22:06:00',1.3925,1.39251,1.39246,1.39249,4.5,1.39327,1.39328,1.39322,1.39326,4.5,True
'2018-09-28T22:07:00',1.39249,1.39262,1.39249,1.39258,5.1,1.39324,1.39324,1.39302,1.39302,4.82,False
'2018-09-28T22:08:00',1.39239,1.39254,1.39239,1.39254,4.34,1.39316,1.39317,1.39301,1.39307,4.0,False
'2018-09-28T22:09:00',1.39256,1.39256,1.39242,1.39251,11.43,1.39304,1.39304,1.39296,1.39299,12.14,True
'2018-09-28T22:10:00',1.39251,1.39254,1.39251,1.39253,4.87,1.39299,1.39312,1.39298,1.39298,4.53,False
'2018-09-28T22:11:00',1.39252,1.39257,1.39252,1.39257,3.59,1.39298,1.39299,1.39298,1.39299,3.0,True
'2018-09-28T22:12:00',1.39252,1.3927,1.39252,1.39268,15.53,1.39306,1.39315,1.39297,1.39315,14.39,False
'2018-09-28T22:13:00',1.39268,1.39268,1.39256,1.39257,6.74,1.39315,1.39315,1.39302,1.39302,6.82,False
'2018-09-28T22:14:00',1.39257,1.39259,1.39257,1.39259,4.98,1.39302,1.39314,1.39301,1.39301,5.07,False
'2018-09-28T22:15:00',1.39256,1.39256,1.39256,1.39256,1.64,1.39301,1.39301,1.39301,1.39301,1.5,True
'2018-09-28T22:16:00',1.39253,1.39253,1.39214,1.39214,13.84,1.39313,1.39334,1.3926,1.3926,13.64,False
'2018-09-28T22:17:00',1.39214,1.39216,1.39213,1.39216,4.85,1.3926,1.3926,1.39258,1.3926,4.5,False
'2018-09-28T22:18:00',1.39216,1.39216,1.39205,1.39208,4.64,1.3926,1.3926,1.39249,1.39254,4.5,False
'2018-09-28T22:19:00',1.3921,1.3921,1.39209,1.39209,1.5,1.39255,1.39255,1.39252,1.39252,1.5,True
'2018-09-28T22:20:00',1.39199,1.39227,1.39199,1.39227,12.03,1.39259,1.39272,1.39251,1.39272,11.89,True
'2018-09-28T22:21:00',1.3922,1.39239,1.39219,1.39239,9.61,1.39278,1.39293,1.39278,1.39293,12.8,True
'2018-09-28T22:22:00',1.39238,1.39265,1.39238,1.39264,11.4,1.39293,1.39325,1.3929,1.39322,14.47,True
'2018-09-28T22:23:00',1.39265,1.3928,1.39261,1.39266,17.93,1.3932,1.39336,1.3932,1.39323,21.33,False
'2018-09-28T22:24:00',1.39268,1.39269,1.39261,1.39262,6.49,1.39323,1.39323,1.39322,1.39322,6.84,True
'2018-09-28T22:25:00',1.39264,1.3927,1.39264,1.3927,4.07,1.39324,1.39328,1.39324,1.39328,3.99,False
'2018-09-28T22:26:00',1.39269,1.39269,1.39268,1.39268,2.67,1.39328,1.39328,1.39327,1.39328,2.85,True
'2018-09-28T22:27:00',1.39267,1.39272,1.39267,1.39272,3.53,1.39327,1.39332,1.39327,1.39332,3.1,True
'2018-09-28T22:28:00',1.39274,1.39284,1.39274,1.39283,5.34,1.39333,1.39342,1.39333,1.39342,7.5,False
'2018-09-28T22:29:00',1.39284,1.39284,1.39254,1.39275,33.23,1.39342,1.39342,1.39314,1.39341,38.59,False
'2018-09-28T22:30:00',1.39277,1.39282,1.39264,1.39264,12.54,1.39338,1.39341,1.39327,1.39327,12.54,False
'2018-09-28T22:31:00',1.39264,1.39266,1.39257,1.39263,11.33,1.39327,1.39329,1.39319,1.39326,11.33,False
'2018-09-28T22:32:00',1.39262,1.39263,1.39256,1.39256,6.79,1.39325,1.39325,1.39315,1.39315,6.27,False
'2018-09-28T22:33:00',1.39257,1.39257,1.39255,1.39255,4.27,1.39315,1.39315,1.39311,1.39313,4.56,True
'2018-09-28T22:34:00',1.39256,1.39271,1.39256,1.39267,9.12,1.39316,1.39328,1.39316,1.39325,9.45,True
'2018-09-28T22:35:00',1.39267,1.39275,1.39264,1.39266,9.12,1.39325,1.39333,1.39321,1.39326,9.93,False
'2018-09-28T22:36:00',1.39267,1.39272,1.39267,1.39269,12.54,1.39327,1.39332,1.39326,1.39329,12.79,True
'2018-09-28T22:37:00',1.3927,1.39277,1.3925,1.39252,13.36,1.3933,1.39335,1.39308,1.39312,13.11,False
'2018-09-28T22:38:00',1.39252,1.39252,1.39249,1.3925,4.24,1.3931,1.39311,1.39307,1.39308,3.99,True
'2018-09-28T22:39:00',1.39247,1.39252,1.39247,1.39251,7.41,1.39307,1.39312,1.39307,1.39311,7.41,True
'2018-09-28T22:40:00',1.39258,1.39265,1.39241,1.39265,18.24,1.39315,1.39325,1.39301,1.39325,18.24,False
'2018-09-28T22:41:00',1.39264,1.39264,1.39256,1.39262,9.69,1.39324,1.39324,1.39316,1.39322,9.69,False
'2018-09-28T22:42:00',1.39261,1.39262,1.39249,1.39258,8.55,1.39321,1.39322,1.39309,1.39316,8.55,True
'2018-09-28T22:43:00',1.39258,1.39264,1.39254,1.39254,11.4,1.39318,1.39327,1.39315,1.39317,11.4,True
'2018-09-28T22:44:00',1.39253,1.39274,1.39253,1.39274,4.56,1.39318,1.39339,1.39318,1.39339,4.56,True
'2018-09-28T22:45:00',1.39277,1.3928,1.39242,1.39263,14.18,1.39341,1.39361,1.39328,1.39329,14.18,False
'2018-09-28T22:46:00',1.39262,1.39271,1.39262,1.39264,12.54,1.39328,1.39335,1.39327,1.39328,12.54,True
'2018-09-28T22:47:00',1.39262,1.39264,1.39183,1.3923,14.25,1.39328,1.39351,1.39296,1.39296,14.18,False
'2018-09-28T22:48:00',1.39231,1.39249,1.39175,1.39235,26.22,1.39295,1.3934,1.39283,1.39301,25.55,True
'2018-09-28T22:49:00',1.39236,1.3926,1.39235,1.39251,8.55,1.39302,1.39324,1.39301,1.39317,8.55,False
'2018-09-28T22:50:00',1.39252,1.39256,1.39241,1.39241,11.4,1.39318,1.39321,1.39307,1.39307,11.4,False
'2018-09-28T22:51:00',1.39242,1.39243,1.3924,1.39241,5.13,1.39308,1.39308,1.39306,1.39307,5.13,True
'2018-09-28T22:52:00',1.3924,1.39243,1.39232,1.39233,9.12,1.39306,1.39309,1.39297,1.39297,9.12,True
'2018-09-28T22:53:00',1.39232,1.39232,1.39186,1.39191,9.12,1.39298,1.39376,1.39298,1.39374,9.12,False
'2018-09-28T22:54:00',1.39191,1.39191,1.39185,1.39185,5.13,1.39371,1.39375,1.39369,1.3937,5.13,True
'2018-09-28T22:55:00',1.3918,1.39188,1.39156,1.39163,12.54,1.3936,1.39404,1.3936,1.39404,11.98,True
'2018-09-28T22:56:00',1.39164,1.39188,1.3915,1.39153,7.41,1.39405,1.39409,1.39381,1.39405,7.45,False
'2018-09-28T22:57:00',1.39152,1.39156,1.39133,1.39148,13.68,1.39407,1.39416,1.39405,1.39405,16.31,False
'2018-09-28T22:58:00',1.39103,1.39119,1.39102,1.39111,5.25,1.39405,1.39415,1.39397,1.39415,5.25,False
'2018-09-28T22:59:00',1.39111,1.39111,1.39111,1.39111,0.0,1.39415,1.39415,1.39415,1.39415,0.0,False
'2018-09-30T23:00:00',1.39111,1.39111,1.39111,1.39111,0.0,1.39415,1.39415,1.39415,1.39415,0.0,False
'2018-09-30T23:01:00',1.39111,1.39111,1.39111,1.39111,0.0,1.39415,1.39415,1.39415,1.39415,0.0,False
'2018-09-30T23:02:00',1.39111,1.39111,1.39111,1.39111,0.0,1.39415,1.39415,1.39415,1.39415,0.0,False
'2018-09-30T23:03:00',1.39111,1.39111,1.39111,1.39111,0.0,1.39415,1.39415,1.39415,1.39415,0.0,False
'2018-09-30T23:04:00',1.39111,1.39111,1.39111,1.39111,0.0,1.39415,1.39415,1.39415,1.39415,0.0,False
'2018-09-30T23:05:00',1.39111,1.39111,1.39111,1.39111,0.0,1.39415,1.39415,1.39415,1.39415,0.0,True
'2018-09-30T23:06:00',1.39266,1.39266,1.39266,1.39266,1.0,1.39574,1.39574,1.39574,1.39574,1.0,False
'2018-09-30T23:07:00',1.39266,1.39266,1.39266,1.39266,0.0,1.39574,1.39574,1.39574,1.39574,0.0,False
'2018-09-30T23:08:00',1.39266,1.39266,1.39266,1.39266,0.0,1.39574,1.39574,1.39574,1.39574,0.0,False
'2018-09-30T23:09:00',1.39266,1.39266,1.39266,1.39266,0.0,1.39574,1.39574,1.39574,1.39574,0.0,False
'2018-09-30T23:10:00',1.39266,1.39266,1.39266,1.39266,0.0,1.39574,1.39574,1.39574,1.39574,0.0,False
'2018-09-30T23:11:00',1.39266,1.39266,1.39266,1.39266,0.0,1.39574,1.39574,1.39574,1.39574,0.0,False
'2018-09-30T23:12:00',1.39266,1.39266,1.39266,1.39266,0.0,1.39574,1.39574,1.39574,1.39574,0.0,False
'2018-09-30T23:13:00',1.39285,1.39285,1.39285,1.39285,1.0,1.39515,1.39515,1.39515,1.39515,1.0,False
'2018-09-30T23:14:00',1.39285,1.39285,1.39285,1.39285,0.0,1.39515,1.39515,1.39515,1.39515,0.0,True
'2018-09-30T23:15:00',1.39285,1.39285,1.39285,1.39285,1.0,1.39545,1.39545,1.39545,1.39545,1.0,False
'2018-09-30T23:16:00',1.39266,1.39266,1.39266,1.39266,1.0,1.39514,1.39514,1.39514,1.39514,1.0,False
'2018-09-30T23:17:00',1.39266,1.39266,1.39266,1.39266,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-09-30T23:18:00',1.39266,1.39266,1.39266,1.39266,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-09-30T23:19:00',1.39266,1.39266,1.39266,1.39266,0.0,1.39514,1.39514,1.39514,1.39514,0.0,True
'2018-09-30T23:20:00',1.39285,1.39315,1.39285,1.39315,2.0,1.39545,1.39575,1.39545,1.39575,2.0,False
'2018-09-30T23:21:00',1.39296,1.39296,1.39296,1.39296,1.0,1.39604,1.39604,1.39604,1.39604,1.0,False
'2018-09-30T23:22:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39604,1.39604,1.39604,1.39604,0.0,False
'2018-09-30T23:23:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39604,1.39604,1.39604,1.39604,0.0,False
'2018-09-30T23:24:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39604,1.39604,1.39604,1.39604,0.0,False
'2018-09-30T23:25:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39604,1.39604,1.39604,1.39604,0.0,False
'2018-09-30T23:26:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39604,1.39604,1.39604,1.39604,0.0,False
'2018-09-30T23:27:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39604,1.39604,1.39604,1.39604,0.0,False
'2018-09-30T23:28:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39604,1.39604,1.39604,1.39604,0.0,False
'2018-09-30T23:29:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39604,1.39604,1.39604,1.39604,0.0,True
'2018-09-30T23:30:00',1.39215,1.39295,1.39215,1.39295,3.0,1.39645,1.39725,1.39645,1.39725,3.0,False
'2018-09-30T23:31:00',1.39295,1.39295,1.39295,1.39295,0.0,1.39725,1.39725,1.39725,1.39725,0.0,False
'2018-09-30T23:32:00',1.39295,1.39295,1.39295,1.39295,0.0,1.39725,1.39725,1.39725,1.39725,0.0,False
'2018-09-30T23:33:00',1.39256,1.39256,1.39256,1.39256,1.0,1.39684,1.39684,1.39684,1.39684,1.0,False
'2018-09-30T23:34:00',1.39256,1.39256,1.39256,1.39256,0.0,1.39684,1.39684,1.39684,1.39684,0.0,False
'2018-09-30T23:35:00',1.39256,1.39256,1.39256,1.39256,0.0,1.39684,1.39684,1.39684,1.39684,0.0,False
'2018-09-30T23:36:00',1.39256,1.39256,1.39256,1.39256,0.0,1.39684,1.39684,1.39684,1.39684,0.0,False
'2018-09-30T23:37:00',1.39256,1.39256,1.39256,1.39256,0.0,1.39684,1.39684,1.39684,1.39684,0.0,False
'2018-09-30T23:38:00',1.39205,1.39205,1.39205,1.39205,1.0,1.39645,1.39645,1.39645,1.39645,1.0,False
'2018-09-30T23:39:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39645,1.39645,1.39645,1.39645,0.0,False
'2018-09-30T23:40:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39645,1.39645,1.39645,1.39645,0.0,False
'2018-09-30T23:41:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39645,1.39645,1.39645,1.39645,0.0,False
'2018-09-30T23:42:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39645,1.39645,1.39645,1.39645,0.0,False
'2018-09-30T23:43:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39645,1.39645,1.39645,1.39645,0.0,False
'2018-09-30T23:44:00',1.39165,1.39165,1.39165,1.39165,1.0,1.39595,1.39595,1.39595,1.39595,1.0,False
'2018-09-30T23:45:00',1.39165,1.39165,1.39165,1.39165,0.0,1.39595,1.39595,1.39595,1.39595,0.0,False
'2018-09-30T23:46:00',1.39165,1.39165,1.39165,1.39165,0.0,1.39595,1.39595,1.39595,1.39595,0.0,True
'2018-09-30T23:47:00',1.39205,1.39255,1.39165,1.39255,6.0,1.39645,1.39685,1.39595,1.39685,6.0,False
'2018-09-30T23:48:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39685,1.39685,1.39685,1.39685,0.0,False
'2018-09-30T23:49:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39685,1.39685,1.39685,1.39685,0.0,False
'2018-09-30T23:50:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39685,1.39685,1.39685,1.39685,0.0,False
'2018-09-30T23:51:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39685,1.39685,1.39685,1.39685,0.0,False
'2018-09-30T23:52:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39685,1.39685,1.39685,1.39685,0.0,False
'2018-09-30T23:53:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39685,1.39685,1.39685,1.39685,0.0,False
'2018-09-30T23:54:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39685,1.39685,1.39685,1.39685,0.0,False
'2018-09-30T23:55:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39685,1.39685,1.39685,1.39685,0.0,False
'2018-09-30T23:56:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39685,1.39685,1.39685,1.39685,0.0,False
'2018-09-30T23:57:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39685,1.39685,1.39685,1.39685,0.0,False
'2018-09-30T23:58:00',1.39216,1.39216,1.39216,1.39216,1.0,1.39644,1.39644,1.39644,1.39644,1.0,False
'2018-09-30T23:59:00',1.39216,1.39216,1.39216,1.39216,0.0,1.39644,1.39644,1.39644,1.39644,0.0,False
'2018-10-01T00:00:00',1.39295,1.39295,1.39295,1.39295,0.75,1.39375,1.39375,1.39375,1.39375,0.75,True
'2018-10-01T00:01:00',1.39295,1.39305,1.39295,1.39305,4.5,1.39375,1.39385,1.39375,1.39385,4.5,False
'2018-10-01T00:02:00',1.39305,1.39305,1.39305,1.39305,2.25,1.39385,1.39385,1.39385,1.39385,2.25,False
'2018-10-01T00:03:00',1.39305,1.39305,1.39305,1.39305,0.0,1.39385,1.39385,1.39385,1.39385,0.0,True
'2018-10-01T00:04:00',1.39315,1.39325,1.39315,1.39325,1.5,1.39395,1.39405,1.39395,1.39405,1.5,True
'2018-10-01T00:05:00',1.39325,1.39345,1.39325,1.39345,4.5,1.39405,1.39425,1.39405,1.39425,4.5,True
'2018-10-01T00:06:00',1.39345,1.39345,1.39296,1.39335,4.89,1.39425,1.3947,1.39404,1.39415,4.89,False
'2018-10-01T00:07:00',1.39325,1.39325,1.39325,1.39325,0.75,1.39405,1.39405,1.39405,1.39405,0.75,False
'2018-10-01T00:08:00',1.3929,1.39291,1.39288,1.39289,5.13,1.39464,1.39465,1.39461,1.39463,5.13,False
'2018-10-01T00:09:00',1.39288,1.39289,1.39276,1.39276,10.26,1.3946,1.39461,1.3945,1.3945,10.24,True
'2018-10-01T00:10:00',1.39278,1.39325,1.39276,1.39325,2.46,1.3945,1.3945,1.39395,1.39395,2.46,False
'2018-10-01T00:11:00',1.39275,1.39275,1.3927,1.3927,9.12,1.39449,1.39449,1.39444,1.39445,9.14,True
'2018-10-01T00:12:00',1.39269,1.39325,1.39267,1.39325,12.15,1.39444,1.3945,1.39405,1.39405,12.21,False
'2018-10-01T00:13:00',1.39315,1.39315,1.39315,1.39315,0.75,1.39405,1.39405,1.39405,1.39405,0.75,False
'2018-10-01T00:14:00',1.39263,1.39265,1.39259,1.39264,6.27,1.39438,1.39442,1.39436,1.39438,6.27,True
'2018-10-01T00:15:00',1.39262,1.39276,1.39262,1.39276,13.85,1.39436,1.39436,1.39424,1.39424,14.62,False
'2018-10-01T00:16:00',1.39243,1.39243,1.39243,1.39243,0.57,1.39477,1.39477,1.39477,1.39477,0.57,True
'2018-10-01T00:17:00',1.39244,1.39246,1.39242,1.39243,4.56,1.39476,1.39478,1.39476,1.39477,4.72,False
'2018-10-01T00:18:00',1.39243,1.39243,1.39243,1.39243,0.57,1.39475,1.39475,1.39475,1.39475,0.59,True
'2018-10-01T00:19:00',1.39244,1.39244,1.39225,1.39232,11.4,1.39476,1.39476,1.39459,1.39466,11.52,False
'2018-10-01T00:20:00',1.39231,1.39235,1.3923,1.39232,10.83,1.39465,1.39468,1.39463,1.39466,10.99,False
'2018-10-01T00:21:00',1.39231,1.39234,1.39231,1.39232,2.85,1.39465,1.39466,1.39465,1.39466,2.95,True
'2018-10-01T00:22:00',1.39233,1.39262,1.39229,1.39261,10.83,1.39467,1.39467,1.39432,1.39436,11.21,False
'2018-10-01T00:23:00',1.39259,1.39264,1.39259,1.39264,11.08,1.39434,1.39435,1.39405,1.39409,9.68,False
'2018-10-01T00:24:00',1.39264,1.39264,1.39262,1.39263,9.62,1.39409,1.39409,1.39407,1.39408,8.0,False
'2018-10-01T00:25:00',1.39262,1.39264,1.39256,1.39258,10.76,1.39407,1.39409,1.39398,1.39401,9.0,False
'2018-10-01T00:26:00',1.39257,1.3926,1.39257,1.39258,4.99,1.39402,1.39403,1.39401,1.39403,3.5,True
'2018-10-01T00:27:00',1.3926,1.39261,1.39249,1.39254,10.76,1.39403,1.39405,1.39391,1.39398,9.0,False
'2018-10-01T00:28:00',1.39254,1.39254,1.39252,1.39253,6.45,1.39396,1.39398,1.39395,1.39396,5.0,True
'2018-10-01T00:29:00',1.39252,1.39264,1.3925,1.39257,18.42,1.39394,1.39405,1.39394,1.39402,15.5,False
'2018-10-01T00:30:00',1.39257,1.39261,1.39257,1.3926,6.84,1.39399,1.39401,1.39394,1.39394,6.0,True
'2018-10-01T00:31:00',1.3926,1.39265,1.3926,1.39263,7.41,1.39395,1.39406,1.39395,1.39403,6.5,True
'2018-10-01T00:32:00',1.39265,1.39265,1.39262,1.39264,7.34,1.39403,1.39407,1.39402,1.39407,6.5,True
'2018-10-01T00:33:00',1.39262,1.39266,1.39262,1.39265,7.34,1.39407,1.3941,1.39405,1.39408,6.0,True
'2018-10-01T00:34:00',1.39265,1.39275,1.39264,1.39275,10.26,1.3941,1.39419,1.39408,1.39418,9.0,True
'2018-10-01T00:35:00',1.39274,1.39276,1.39271,1.39276,10.76,1.39417,1.39421,1.39416,1.39421,9.0,True
'2018-10-01T00:36:00',1.39275,1.39277,1.39274,1.39274,7.66,1.39418,1.3942,1.39418,1.39419,6.5,True
'2018-10-01T00:37:00',1.39275,1.39277,1.39274,1.39274,9.94,1.39418,1.39421,1.39418,1.39419,8.5,False
'2018-10-01T00:38:00',1.39275,1.39275,1.39263,1.39263,4.99,1.39418,1.39418,1.39408,1.39408,4.0,False
'2018-10-01T00:39:00',1.3926,1.39271,1.3926,1.39269,14.11,1.39402,1.3941,1.39402,1.39406,12.0,False
'2018-10-01T00:40:00',1.39269,1.3927,1.39267,1.39268,7.41,1.39406,1.39406,1.39403,1.39403,6.5,False
'2018-10-01T00:41:00',1.39268,1.3927,1.39266,1.39269,11.4,1.39403,1.39405,1.39402,1.39404,10.0,False
'2018-10-01T00:42:00',1.39266,1.3927,1.39266,1.39266,3.99,1.39403,1.39405,1.39402,1.39403,3.5,False
'2018-10-01T00:43:00',1.39266,1.39269,1.39266,1.39266,12.54,1.39403,1.39406,1.39402,1.39403,11.0,False
'2018-10-01T00:44:00',1.39266,1.39267,1.39266,1.39267,2.28,1.39403,1.39403,1.39402,1.39402,2.0,True
'2018-10-01T00:45:00',1.39266,1.3927,1.39266,1.39269,11.4,1.39403,1.39406,1.39403,1.39406,10.0,True
'2018-10-01T00:46:00',1.39269,1.39279,1.39265,1.39276,15.96,1.39406,1.39416,1.394,1.39408,14.0,True
'2018-10-01T00:47:00',1.39275,1.39282,1.39273,1.39282,9.69,1.39408,1.39419,1.39408,1.39419,8.5,True
'2018-10-01T00:48:00',1.39283,1.39284,1.39281,1.39281,5.7,1.3942,1.3942,1.39418,1.39418,5.0,False
'2018-10-01T00:49:00',1.39282,1.39284,1.39281,1.39284,3.42,1.39419,1.3942,1.39418,1.39419,3.0,True
'2018-10-01T00:50:00',1.39283,1.39284,1.39281,1.39283,8.55,1.3942,1.39421,1.39418,1.3942,7.5,True
'2018-10-01T00:51:00',1.39285,1.39285,1.39279,1.3928,11.97,1.39422,1.39422,1.39415,1.39417,10.5,False
'2018-10-01T00:52:00',1.3928,1.39283,1.3928,1.39283,10.26,1.39417,1.3942,1.39417,1.3942,9.0,True
'2018-10-01T00:53:00',1.39284,1.39285,1.39281,1.39284,7.41,1.39421,1.39422,1.39418,1.39421,6.5,False
'2018-10-01T00:54:00',1.39284,1.39284,1.39279,1.39283,7.98,1.39421,1.39421,1.39416,1.39418,7.0,False
'2018-10-01T00:55:00',1.39283,1.39284,1.39268,1.39277,15.82,1.3942,1.3942,1.39404,1.39414,14.0,False
'2018-10-01T00:56:00',1.39278,1.39282,1.3927,1.39277,16.25,1.39414,1.39415,1.39397,1.39406,13.5,True
'2018-10-01T00:57:00',1.39278,1.39295,1.39277,1.39295,10.74,1.39407,1.39409,1.39399,1.39409,7.5,True
'2018-10-01T00:58:00',1.39295,1.39295,1.39281,1.39281,5.1,1.39405,1.3941,1.394,1.39402,4.0,False
'2018-10-01T00:59:00',1.3928,1.3928,1.39279,1.39279,1.0,1.39401,1.39401,1.394,1.394,1.0,True
'2018-10-01T01:00:00',1.39279,1.39316,1.39279,1.39305,20.57,1.394,1.39428,1.39372,1.39405,21.75,False
'2018-10-01T01:01:00',1.39315,1.39315,1.39315,1.39315,2.25,1.39415,1.39415,1.39414,1.39415,2.25,False
'2018-10-01T01:02:00',1.39298,1.393,1.39297,1.39297,7.71,1.39416,1.3942,1.39413,1.39413,10.75,False
'2018-10-01T01:03:00',1.39297,1.39297,1.39297,1.39297,9.12,1.39413,1.39418,1.39413,1.39414,11.0,True
'2018-10-01T01:04:00',1.39296,1.39306,1.39296,1.39306,1.82,1.39414,1.39414,1.39404,1.39404,2.25,False
'2018-10-01T01:05:00',1.39285,1.39305,1.39283,1.39285,24.16,1.39406,1.39406,1.39376,1.39392,19.04,False
'2018-10-01T01:06:00',1.39285,1.39293,1.39268,1.3927,18.48,1.39391,1.39392,1.39374,1.39389,13.92,False
'2018-10-01T01:07:00',1.3927,1.39293,1.39267,1.3929,24.33,1.39389,1.39391,1.39366,1.39371,23.17,False
'2018-10-01T01:08:00',1.39275,1.3929,1.39263,1.39283,15.9,1.39385,1.39385,1.39366,1.39366,14.63,False
'2018-10-01T01:09:00',1.39282,1.39286,1.39282,1.39285,7.98,1.39365,1.39369,1.39365,1.39368,7.98,True
'2018-10-01T01:10:00',1.39284,1.39287,1.39283,1.39284,7.41,1.39367,1.3937,1.39366,1.39367,7.41,False
'2018-10-01T01:11:00',1.39286,1.39286,1.39284,1.39285,9.69,1.39369,1.39369,1.39365,1.39368,9.69,True
'2018-10-01T01:12:00',1.39286,1.39291,1.39286,1.39289,14.82,1.39369,1.39374,1.39369,1.39372,14.82,False
'2018-10-01T01:13:00',1.39289,1.39289,1.39281,1.39282,18.24,1.3937,1.39371,1.39363,1.39363,18.24,False
'2018-10-01T01:14:00',1.39279,1.39282,1.39276,1.39279,22.23,1.39362,1.39365,1.39358,1.3936,22.23,True
'2018-10-01T01:15:00',1.39279,1.39284,1.39277,1.39281,16.53,1.39362,1.39367,1.3936,1.39364,16.53,True
'2018-10-01T01:16:00',1.39283,1.39289,1.3928,1.39282,20.52,1.39364,1.39372,1.39362,1.39365,20.52,False
'2018-10-01T01:17:00',1.3928,1.39282,1.39279,1.39282,8.55,1.39363,1.39365,1.39362,1.39363,8.55,False
'2018-10-01T01:18:00',1.3928,1.3928,1.39277,1.39279,13.68,1.39363,1.39363,1.3936,1.39362,13.68,False
'2018-10-01T01:19:00',1.3928,1.3928,1.3925,1.3925,21.01,1.39361,1.39362,1.39317,1.39317,20.77,False
'2018-10-01T01:20:00',1.3925,1.3926,1.39245,1.39255,40.43,1.39317,1.39326,1.39317,1.39324,30.52,True
'2018-10-01T01:21:00',1.39256,1.39264,1.39245,1.39258,21.63,1.39324,1.39324,1.39315,1.39324,19.49,False
'2018-10-01T01:22:00',1.39256,1.39261,1.39247,1.39249,24.76,1.39324,1.39324,1.39317,1.39322,22.24,False
'2018-10-01T01:23:00',1.39248,1.39248,1.39223,1.39228,9.82,1.39319,1.39319,1.39297,1.39305,9.2,False
'2018-10-01T01:24:00',1.39228,1.39229,1.39225,1.39229,32.17,1.39305,1.39306,1.39303,1.39306,25.39,True
'2018-10-01T01:25:00',1.39229,1.39244,1.39229,1.39236,17.95,1.39307,1.39307,1.39303,1.39305,17.91,False
'2018-10-01T01:26:00',1.3924,1.3924,1.39235,1.39235,4.5,1.39299,1.39299,1.39295,1.39295,3.75,False
'2018-10-01T01:27:00',1.39223,1.39224,1.39221,1.39222,5.7,1.39304,1.39306,1.39303,1.39305,6.2,True
'2018-10-01T01:28:00',1.39223,1.39235,1.39221,1.39233,9.45,1.39304,1.39306,1.39295,1.39295,9.45,True
'2018-10-01T01:29:00',1.39238,1.39243,1.39233,1.39235,6.0,1.39301,1.39301,1.39294,1.39298,6.0,False
'2018-10-01T01:30:00',1.39239,1.39239,1.39229,1.39234,4.5,1.393,1.393,1.39296,1.39296,4.5,True
'2018-10-01T01:31:00',1.39238,1.39239,1.39236,1.39239,2.25,1.39301,1.39301,1.39297,1.393,2.25,False
'2018-10-01T01:32:00',1.39235,1.39235,1.39226,1.39228,3.96,1.39295,1.39296,1.39294,1.39296,3.75,False
'2018-10-01T01:33:00',1.39231,1.39231,1.39231,1.39231,0.75,1.39294,1.39294,1.39294,1.39294,0.75,True
'2018-10-01T01:34:00',1.39227,1.39234,1.39227,1.39234,4.57,1.39297,1.393,1.39296,1.39296,4.78,False
'2018-10-01T01:35:00',1.39226,1.39233,1.39226,1.39233,4.78,1.39294,1.39295,1.39294,1.39295,4.5,True
'2018-10-01T01:36:00',1.3923,1.39233,1.39225,1.39226,33.9,1.39293,1.39301,1.39293,1.39294,30.07,False
'2018-10-01T01:37:00',1.39226,1.39234,1.39221,1.39226,24.99,1.39294,1.39297,1.39292,1.39295,27.0,False
'2018-10-01T01:38:00',1.39222,1.39227,1.39221,1.39225,47.44,1.39295,1.39299,1.39294,1.39295,43.05,True
'2018-10-01T01:39:00',1.39225,1.39266,1.39225,1.39266,17.3,1.39295,1.39334,1.39295,1.39334,15.81,True
'2018-10-01T01:40:00',1.39266,1.39273,1.39266,1.39272,3.89,1.39334,1.39334,1.39334,1.39334,3.75,True
'2018-10-01T01:41:00',1.39272,1.39273,1.39264,1.39268,15.63,1.39341,1.39347,1.39337,1.39347,16.32,True
'2018-10-01T01:42:00',1.39276,1.39279,1.39275,1.39279,4.78,1.39334,1.39341,1.39334,1.39339,4.5,True
'2018-10-01T01:43:00',1.39279,1.39285,1.39275,1.39285,9.42,1.39339,1.39345,1.39339,1.39345,8.25,True
'2018-10-01T01:44:00',1.39285,1.39286,1.39285,1.39286,12.23,1.39345,1.39355,1.39344,1.39344,11.25,True
'2018-10-01T01:45:00',1.3928,1.39289,1.39278,1.39289,9.22,1.39356,1.39357,1.39354,1.39354,9.56,True
'2018-10-01T01:46:00',1.39289,1.39293,1.39279,1.39283,23.02,1.39354,1.39354,1.3935,1.39354,17.5,True
'2018-10-01T01:47:00',1.39283,1.39297,1.39283,1.39297,5.03,1.39353,1.3937,1.39353,1.39354,4.64,False
'2018-10-01T01:48:00',1.39296,1.39296,1.39283,1.39285,2.46,1.39354,1.39368,1.39354,1.39368,2.71,False
'2018-10-01T01:49:00',1.39285,1.39295,1.39284,1.39295,40.89,1.39366,1.39369,1.39365,1.39365,37.33,False
'2018-10-01T01:50:00',1.39295,1.39296,1.39291,1.39291,13.22,1.39365,1.39367,1.39365,1.39367,9.82,True
'2018-10-01T01:51:00',1.39291,1.39299,1.39291,1.39298,10.1,1.39367,1.39367,1.39353,1.39354,9.82,False
'2018-10-01T01:52:00',1.393,1.393,1.39286,1.3929,11.53,1.39354,1.39362,1.39351,1.39351,11.32,False
'2018-10-01T01:53:00',1.39288,1.39293,1.39286,1.39286,8.32,1.39349,1.39358,1.39345,1.39345,8.39,False
'2018-10-01T01:54:00',1.39286,1.39294,1.39275,1.39286,37.15,1.39345,1.39354,1.39344,1.3935,34.5,True
'2018-10-01T01:55:00',1.39286,1.39292,1.39284,1.3929,17.42,1.39348,1.3936,1.39348,1.39353,17.32,False
'2018-10-01T01:56:00',1.39284,1.39291,1.39282,1.3929,11.67,1.39351,1.39361,1.3935,1.39353,11.46,True
'2018-10-01T01:57:00',1.39284,1.39298,1.39283,1.39298,33.59,1.39351,1.39356,1.39348,1.39352,32.25,True
'2018-10-01T01:58:00',1.39291,1.39301,1.39285,1.39296,32.66,1.39351,1.3936,1.39351,1.39352,30.75,False
'2018-10-01T01:59:00',1.39295,1.39299,1.39288,1.39295,12.3,1.39359,1.39359,1.39354,1.39355,11.25,True
'2018-10-01T02:00:00',1.39295,1.39357,1.39295,1.39352,76.53,1.39355,1.39395,1.3935,1.3939,88.19,False
'2018-10-01T02:01:00',1.39356,1.39356,1.39336,1.39339,61.46,1.39386,1.39394,1.3937,1.3937,76.27,False
'2018-10-01T02:02:00',1.39339,1.39348,1.39333,1.39336,85.18,1.39377,1.39389,1.39369,1.39377,88.86,False
'2018-10-01T02:03:00',1.39338,1.39345,1.39335,1.39345,72.0,1.39379,1.39384,1.39376,1.39381,60.65,False
'2018-10-01T02:04:00',1.39345,1.39346,1.39333,1.39333,44.48,1.3938,1.39382,1.39375,1.39376,32.92,True
'2018-10-01T02:05:00',1.39334,1.39351,1.39331,1.39346,87.54,1.39375,1.39389,1.39372,1.39384,77.13,True
'2018-10-01T02:06:00',1.39346,1.39359,1.39342,1.39348,77.25,1.39384,1.39394,1.39381,1.39388,86.2,False
'2018-10-01T02:07:00',1.39349,1.39352,1.39327,1.39329,68.04,1.39391,1.39392,1.39367,1.39371,64.3,False
'2018-10-01T02:08:00',1.39331,1.39338,1.39321,1.39323,39.9,1.39372,1.39374,1.39363,1.39364,34.12,False
'2018-10-01T02:09:00',1.39322,1.39338,1.39321,1.39332,34.53,1.39364,1.39374,1.39363,1.39374,38.21,True
'2018-10-01T02:10:00',1.39333,1.39356,1.39332,1.39344,48.79,1.39372,1.39391,1.39368,1.39378,49.64,False
'2018-10-01T02:11:00',1.39344,1.39347,1.3933,1.39346,31.09,1.39379,1.3938,1.39366,1.39377,35.39,True
'2018-10-01T02:12:00',1.39346,1.39349,1.39344,1.39346,9.89,1.39377,1.39381,1.39377,1.39379,10.86,True
'2018-10-01T02:13:00',1.39346,1.3935,1.39339,1.39346,27.55,1.39379,1.3938,1.39373,1.39377,29.6,True
'2018-10-01T02:14:00',1.39341,1.39355,1.3934,1.39345,52.28,1.39376,1.39391,1.39374,1.39384,47.74,True
'2018-10-01T02:15:00',1.39345,1.39361,1.39341,1.39356,30.36,1.39384,1.39395,1.3938,1.39388,32.72,True
'2018-10-01T02:16:00',1.39349,1.39375,1.39349,1.39362,29.85,1.39388,1.39407,1.39386,1.39394,31.95,False
'2018-10-01T02:17:00',1.39364,1.39365,1.39349,1.39355,14.62,1.39395,1.39402,1.39388,1.39388,13.87,False
'2018-10-01T02:18:00',1.39353,1.39357,1.39353,1.39357,6.82,1.39386,1.39388,1.39386,1.39388,6.89,True
'2018-10-01T02:19:00',1.39361,1.39362,1.39345,1.39352,27.34,1.39392,1.39394,1.3938,1.39385,29.3,True
'2018-10-01T02:20:00',1.39352,1.39373,1.39352,1.39373,15.29,1.39384,1.394,1.39384,1.394,14.35,False
'2018-10-01T02:21:00',1.39371,1.39373,1.39355,1.39363,15.71,1.394,1.394,1.39387,1.39392,16.23,True
'2018-10-01T02:22:00',1.39361,1.39372,1.39357,1.39369,17.73,1.3939,1.39402,1.3939,1.39398,17.92,True
'2018-10-01T02:23:00',1.39373,1.39376,1.39347,1.39361,30.28,1.39402,1.39405,1.39384,1.39388,40.15,False
'2018-10-01T02:24:00',1.39361,1.39365,1.39344,1.39344,24.82,1.39388,1.39399,1.39377,1.39377,26.16,False
'2018-10-01T02:25:00',1.39344,1.39352,1.39342,1.39349,20.25,1.39375,1.39384,1.39374,1.3938,23.44,True
'2018-10-01T02:26:00',1.39351,1.39354,1.39339,1.39339,21.0,1.39383,1.39385,1.39372,1.39372,23.86,False
'2018-10-01T02:27:00',1.39342,1.39346,1.39342,1.39345,16.5,1.39375,1.39378,1.39374,1.39378,18.48,False
'2018-10-01T02:28:00',1.39345,1.39345,1.3934,1.3934,12.75,1.39378,1.39378,1.39373,1.39376,14.32,True
'2018-10-01T02:29:00',1.3934,1.39357,1.3934,1.39357,9.34,1.39376,1.39385,1.39376,1.39385,9.96,False
'2018-10-01T02:30:00',1.39357,1.39357,1.39349,1.39353,5.25,1.39385,1.39385,1.39382,1.39383,5.49,True
'2018-10-01T02:31:00',1.39354,1.39358,1.3934,1.39343,24.07,1.39381,1.39387,1.3937,1.39372,25.41,False
'2018-10-01T02:32:00',1.39334,1.39336,1.39326,1.39332,9.64,1.3937,1.3937,1.39356,1.39359,11.36,False
'2018-10-01T02:33:00',1.39331,1.39335,1.39327,1.39333,10.5,1.39358,1.39364,1.39356,1.39362,10.5,False
'2018-10-01T02:34:00',1.39333,1.39333,1.39319,1.39328,12.07,1.39359,1.39359,1.3935,1.39355,12.03,True
'2018-10-01T02:35:00',1.39329,1.3934,1.39323,1.39336,12.14,1.39358,1.39365,1.39352,1.39363,12.52,False
'2018-10-01T02:36:00',1.39328,1.39332,1.39327,1.39332,4.6,1.3937,1.3937,1.39358,1.39359,4.53,False
'2018-10-01T02:37:00',1.39329,1.39333,1.39329,1.3933,3.0,1.39356,1.3936,1.39356,1.39357,3.0,True
'2018-10-01T02:38:00',1.39325,1.3935,1.39325,1.39345,17.35,1.39365,1.39375,1.39355,1.39374,17.78,False
'2018-10-01T02:39:00',1.39349,1.39349,1.39341,1.39341,3.75,1.39375,1.39375,1.3937,1.3937,4.57,False
'2018-10-01T02:40:00',1.39339,1.39343,1.3933,1.39333,7.2,1.39368,1.39371,1.39363,1.39363,6.89,False
'2018-10-01T02:41:00',1.39333,1.39333,1.3932,1.3932,12.89,1.39355,1.39355,1.39344,1.39344,12.75,False
'2018-10-01T02:42:00',1.39324,1.39324,1.39311,1.39316,11.39,1.39344,1.39345,1.39334,1.39345,11.25,False
'2018-10-01T02:43:00',1.39316,1.39317,1.39308,1.39313,14.67,1.39335,1.39345,1.39335,1.39345,14.67,False
'2018-10-01T02:44:00',1.3931,1.39314,1.39306,1.39309,15.29,1.39343,1.39345,1.39337,1.39341,15.07,False
'2018-10-01T02:45:00',1.39309,1.39313,1.39302,1.39309,12.2,1.39335,1.39345,1.39334,1.39338,15.14,False
'2018-10-01T02:46:00',1.39303,1.39305,1.39296,1.39305,7.35,1.39334,1.39334,1.39325,1.39332,7.5,True
'2018-10-01T02:47:00',1.39302,1.39311,1.3929,1.39311,32.26,1.39328,1.39343,1.39324,1.3934,32.91,True
'2018-10-01T02:48:00',1.39306,1.39313,1.39306,1.39308,9.14,1.39335,1.39342,1.39335,1.39335,9.0,False
'2018-10-01T02:49:00',1.39308,1.39311,1.39289,1.39295,26.02,1.39337,1.3934,1.39324,1.39324,23.53,False
'2018-10-01T02:50:00',1.39297,1.3931,1.39288,1.3931,28.0,1.39327,1.39334,1.39324,1.39334,28.66,True
'2018-10-01T02:51:00',1.39301,1.39311,1.39296,1.39307,12.21,1.39334,1.39338,1.39331,1.39336,12.89,True
'2018-10-01T02:52:00',1.39301,1.39315,1.39301,1.39315,15.46,1.39336,1.39345,1.39336,1.39344,17.16,True
'2018-10-01T02:53:00',1.39319,1.39323,1.39303,1.39321,24.65,1.39345,1.39355,1.39343,1.3935,24.69,False
'2018-10-01T02:54:00',1.39321,1.39322,1.39297,1.393,36.95,1.3935,1.39351,1.39331,1.39334,41.2,False
'2018-10-01T02:55:00',1.39302,1.39303,1.39283,1.39301,62.73,1.39332,1.39341,1.39322,1.39335,65.62,False
'2018-10-01T02:56:00',1.39295,1.39301,1.39283,1.39296,43.78,1.39335,1.39337,1.39323,1.39329,41.54,True
'2018-10-01T02:57:00',1.393,1.3932,1.393,1.39319,15.32,1.39335,1.39354,1.39335,1.39354,17.74,False
'2018-10-01T02:58:00',1.39319,1.39319,1.39315,1.39315,22.83,1.39354,1.39354,1.3935,1.3935,26.98,True
'2018-10-01T02:59:00',1.39313,1.39328,1.39307,1.39327,37.76,1.39349,1.39365,1.39345,1.3936,37.59,True
'2018-10-01T03:00:00',1.39326,1.39334,1.39318,1.3933,33.61,1.39356,1.39367,1.39351,1.39362,31.6,True
'2018-10-01T03:01:00',1.39329,1.39347,1.39328,1.39345,55.38,1.39362,1.39381,1.39358,1.39373,48.0,True
'2018-10-01T03:02:00',1.39343,1.39349,1.39338,1.39346,50.94,1.39373,1.39387,1.39372,1.39379,53.08,False
'2018-10-01T03:03:00',1.39346,1.39346,1.39328,1.3933,27.33,1.39379,1.39379,1.39361,1.39361,27.75,False
'2018-10-01T03:04:00',1.3933,1.39335,1.39327,1.3933,13.14,1.39361,1.39365,1.3936,1.39361,12.0,True
'2018-10-01T03:05:00',1.39332,1.39337,1.39329,1.3933,31.5,1.39365,1.39365,1.39355,1.39364,34.78,False
'2018-10-01T03:06:00',1.39332,1.39334,1.39317,1.39322,47.77,1.39363,1.39366,1.39348,1.39354,48.81,True
'2018-10-01T03:07:00',1.39326,1.39338,1.39321,1.39328,24.21,1.39357,1.39366,1.39353,1.39355,24.07,False
'2018-10-01T03:08:00',1.39321,1.39328,1.39321,1.39328,14.53,1.39355,1.39359,1.39353,1.39355,14.25,True
'2018-10-01T03:09:00',1.3932,1.39338,1.39319,1.39338,27.55,1.39355,1.3937,1.39354,1.39368,25.93,False
'2018-10-01T03:10:00',1.39338,1.39338,1.39303,1.3931,28.31,1.39367,1.39367,1.39345,1.39345,30.41,False
'2018-10-01T03:11:00',1.39311,1.39311,1.393,1.39309,60.82,1.39345,1.3935,1.39343,1.3935,52.47,True
'2018-10-01T03:12:00',1.39312,1.39314,1.39305,1.39311,26.55,1.3935,1.39353,1.39346,1.39353,26.27,True
'2018-10-01T03:13:00',1.39313,1.3932,1.39312,1.39318,65.25,1.39354,1.39359,1.39349,1.39353,82.23,False
'2018-10-01T03:14:00',1.3932,1.3932,1.39314,1.39316,35.35,1.39355,1.39355,1.39353,1.39353,39.07,False
'2018-10-01T03:15:00',1.39317,1.39318,1.39303,1.39309,39.84,1.39353,1.39355,1.39336,1.39341,42.89,False
'2018-10-01T03:16:00',1.39305,1.39311,1.39291,1.39293,44.15,1.39341,1.39343,1.39326,1.39326,45.14,False
'2018-10-01T03:17:00',1.39293,1.39303,1.39292,1.39303,56.13,1.39326,1.39345,1.39325,1.39334,59.38,True
'2018-10-01T03:18:00',1.39301,1.39307,1.39301,1.39302,40.71,1.39334,1.39345,1.39334,1.39344,50.52,False
'2018-10-01T03:19:00',1.39303,1.39303,1.39288,1.39292,43.38,1.39342,1.39342,1.39325,1.39325,48.66,False
'2018-10-01T03:20:00',1.39291,1.39294,1.3929,1.3929,40.37,1.39325,1.39334,1.39324,1.39327,52.43,True
'2018-10-01T03:21:00',1.3929,1.39297,1.39288,1.39293,34.93,1.39332,1.39333,1.39324,1.39329,38.33,True
'2018-10-01T03:22:00',1.39291,1.39306,1.39291,1.39297,23.14,1.39329,1.39336,1.39327,1.39333,24.0,False
'2018-10-01T03:23:00',1.39297,1.39301,1.39293,1.39298,42.36,1.39333,1.39339,1.3933,1.39334,38.96,True
'2018-10-01T03:24:00',1.39298,1.39317,1.39298,1.39317,25.16,1.39334,1.39355,1.39334,1.39349,26.3,False
'2018-10-01T03:25:00',1.39316,1.39317,1.39311,1.39314,23.34,1.39349,1.39355,1.39343,1.39347,27.28,False
'2018-10-01T03:26:00',1.39313,1.39316,1.39306,1.3931,19.29,1.39347,1.39355,1.39334,1.39339,18.82,True
'2018-10-01T03:27:00',1.3931,1.39339,1.39306,1.39332,35.41,1.39339,1.39371,1.39339,1.39368,34.61,True
'2018-10-01T03:28:00',1.39341,1.39353,1.39328,1.39339,69.82,1.39368,1.39395,1.39357,1.39374,83.67,False
'2018-10-01T03:29:00',1.39337,1.39342,1.39325,1.39326,31.35,1.39374,1.39379,1.39363,1.39363,41.45,False
'2018-10-01T03:30:00',1.39325,1.39333,1.39315,1.39328,51.93,1.39363,1.39368,1.39356,1.39368,68.44,True
'2018-10-01T03:31:00',1.39328,1.39341,1.39313,1.39331,46.48,1.39368,1.39382,1.39355,1.39369,56.25,True
'2018-10-01T03:32:00',1.39334,1.39345,1.39326,1.39344,135.68,1.39369,1.39385,1.39365,1.39375,138.01,True
'2018-10-01T03:33:00',1.3934,1.39355,1.39328,1.39355,53.99,1.39374,1.39385,1.39367,1.39384,57.34,True
'2018-10-01T03:34:00',1.39348,1.3937,1.39348,1.39368,62.25,1.39382,1.39401,1.3938,1.39396,60.02,False
'2018-10-01T03:35:00',1.39368,1.39368,1.3935,1.39358,52.5,1.39396,1.39396,1.39382,1.39389,47.07,False
'2018-10-01T03:36:00',1.39358,1.39363,1.39358,1.39363,29.25,1.39391,1.39396,1.39388,1.39396,31.55,True
'2018-10-01T03:37:00',1.39363,1.39369,1.39359,1.3936,33.0,1.39395,1.39404,1.3939,1.39391,36.71,True
'2018-10-01T03:38:00',1.3936,1.39372,1.3936,1.3937,33.0,1.39391,1.39404,1.39391,1.39402,35.98,False
'2018-10-01T03:39:00',1.3937,1.3937,1.39366,1.39367,35.25,1.39402,1.39402,1.39392,1.39397,28.68,True
'2018-10-01T03:40:00',1.39367,1.39381,1.39367,1.39381,24.0,1.39399,1.39409,1.39397,1.39408,22.37,True
'2018-10-01T03:41:00',1.39381,1.39381,1.39374,1.39377,34.5,1.39408,1.3941,1.39405,1.3941,38.37,True
'2018-10-01T03:42:00',1.39377,1.39392,1.39375,1.39388,26.25,1.3941,1.39421,1.39408,1.39415,25.85,False
'2018-10-01T03:43:00',1.39385,1.39392,1.39383,1.39392,6.0,1.39414,1.39421,1.39412,1.39419,6.52,True
'2018-10-01T03:44:00',1.3939,1.39396,1.39386,1.39392,21.75,1.39417,1.39424,1.39413,1.39421,21.82,True
'2018-10-01T03:45:00',1.39385,1.39398,1.39385,1.39397,18.14,1.39421,1.39428,1.39418,1.39426,18.0,True
'2018-10-01T03:46:00',1.39396,1.394,1.39387,1.39387,9.75,1.39423,1.39428,1.39416,1.39416,9.85,False
'2018-10-01T03:47:00',1.39389,1.39394,1.39388,1.39392,6.75,1.39418,1.39423,1.39417,1.39421,7.27,True
'2018-10-01T03:48:00',1.39396,1.39404,1.39386,1.39399,24.5,1.39424,1.39432,1.39415,1.39428,23.25,False
'2018-10-01T03:49:00',1.39396,1.39403,1.39388,1.394,31.32,1.39425,1.39431,1.39418,1.39429,34.04,False
'2018-10-01T03:50:00',1.39396,1.39402,1.39393,1.394,30.0,1.39425,1.39432,1.3942,1.39429,26.07,True
'2018-10-01T03:51:00',1.39401,1.3941,1.39397,1.39408,39.21,1.3943,1.39438,1.39426,1.39435,36.0,True
'2018-10-01T03:52:00',1.39412,1.39413,1.39393,1.394,27.66,1.39439,1.3944,1.39422,1.39429,27.07,False
'2018-10-01T03:53:00',1.394,1.39408,1.39397,1.39403,32.73,1.39427,1.39441,1.39427,1.39431,33.32,False
'2018-10-01T03:54:00',1.39406,1.39408,1.39396,1.39405,18.75,1.39435,1.39438,1.39427,1.39434,18.59,True
'2018-10-01T03:55:00',1.39409,1.39412,1.39398,1.39407,16.85,1.39437,1.39443,1.3943,1.39436,17.32,False
'2018-10-01T03:56:00',1.39406,1.39407,1.39397,1.39407,25.61,1.39433,1.39436,1.39428,1.39434,24.75,True
'2018-10-01T03:57:00',1.394,1.39416,1.39398,1.39415,41.28,1.3943,1.39445,1.3943,1.39444,42.15,True
'2018-10-01T03:58:00',1.39408,1.3942,1.39406,1.3942,22.78,1.39441,1.39451,1.39438,1.39451,23.28,False
'2018-10-01T03:59:00',1.39417,1.3942,1.39401,1.39408,56.27,1.39446,1.3945,1.3943,1.39437,56.33,False
'2018-10-01T04:00:00',1.3941,1.39416,1.39401,1.39415,23.89,1.39439,1.39445,1.39431,1.39443,24.8,False
'2018-10-01T04:01:00',1.39412,1.39412,1.39388,1.39393,33.99,1.39442,1.39442,1.39419,1.39426,38.94,False
'2018-10-01T04:02:00',1.39393,1.39397,1.39386,1.39394,32.46,1.39426,1.3943,1.39417,1.39426,32.18,False
'2018-10-01T04:03:00',1.39391,1.39396,1.39386,1.39392,16.53,1.39424,1.3943,1.3942,1.39425,18.27,False
'2018-10-01T04:04:00',1.39388,1.39395,1.3938,1.39392,35.91,1.39421,1.39428,1.39416,1.39425,39.66,True
'2018-10-01T04:05:00',1.39392,1.39396,1.39378,1.39391,47.43,1.39425,1.39429,1.39414,1.3942,49.21,False
'2018-10-01T04:06:00',1.39394,1.39396,1.39385,1.3939,28.64,1.39421,1.39423,1.39413,1.39419,28.57,True
'2018-10-01T04:07:00',1.39392,1.39406,1.39388,1.39405,28.66,1.39421,1.39445,1.39416,1.39432,26.71,True
'2018-10-01T04:08:00',1.39408,1.39418,1.39408,1.39414,70.96,1.39438,1.39455,1.39437,1.39451,69.71,False
'2018-10-01T04:09:00',1.39414,1.39414,1.39406,1.39414,32.5,1.39451,1.39451,1.39442,1.39446,31.42,True
'2018-10-01T04:10:00',1.39412,1.39426,1.3941,1.39419,50.92,1.39446,1.39458,1.39446,1.39452,42.8,False
'2018-10-01T04:11:00',1.39416,1.39425,1.3941,1.39412,15.44,1.39449,1.39452,1.39444,1.39447,14.96,True
'2018-10-01T04:12:00',1.39417,1.39424,1.39409,1.39422,33.58,1.39448,1.39455,1.39443,1.39454,35.8,True
'2018-10-01T04:13:00',1.39422,1.39435,1.39419,1.39426,25.27,1.39454,1.39468,1.39452,1.39458,29.05,False
'2018-10-01T04:14:00',1.39426,1.39436,1.39426,1.39435,17.46,1.39454,1.39464,1.39454,1.39461,17.32,True
'2018-10-01T04:15:00',1.39435,1.39445,1.39435,1.39445,19.03,1.39464,1.39478,1.39459,1.39473,18.14,False
'2018-10-01T04:16:00',1.39445,1.39445,1.39435,1.39436,8.44,1.39471,1.39476,1.39466,1.39466,8.89,False
'2018-10-01T04:17:00',1.39437,1.39437,1.39434,1.39434,23.7,1.39466,1.39469,1.39466,1.39467,21.75,True
'2018-10-01T04:18:00',1.39436,1.39438,1.39434,1.39435,18.31,1.39471,1.39471,1.39465,1.39467,16.5,True
'2018-10-01T04:19:00',1.39437,1.39445,1.39435,1.39437,39.53,1.3947,1.39474,1.39466,1.3947,30.75,True
'2018-10-01T04:20:00',1.39438,1.39446,1.39436,1.39438,32.17,1.3947,1.39475,1.39462,1.39465,31.5,True
'2018-10-01T04:21:00',1.39436,1.39448,1.39436,1.39446,17.53,1.39465,1.3948,1.39465,1.39475,14.32,False
'2018-10-01T04:22:00',1.39437,1.39447,1.39433,1.39436,38.83,1.39474,1.39478,1.39466,1.39466,37.47,False
'2018-10-01T04:23:00',1.39441,1.39446,1.39436,1.39439,10.5,1.39468,1.39476,1.39465,1.39468,9.92,False
'2018-10-01T04:24:00',1.39437,1.39441,1.39431,1.39437,16.32,1.39466,1.39473,1.39462,1.39466,15.14,False
'2018-10-01T04:25:00',1.3944,1.3944,1.3943,1.39435,8.14,1.39469,1.39471,1.39463,1.39465,8.07,True
'2018-10-01T04:26:00',1.39437,1.39446,1.39437,1.39446,10.57,1.39464,1.39481,1.39464,1.39473,10.14,False
'2018-10-01T04:27:00',1.39446,1.39446,1.39445,1.39445,12.0,1.39471,1.39472,1.39462,1.39466,12.07,True
'2018-10-01T04:28:00',1.39437,1.39446,1.39435,1.39446,27.75,1.39466,1.39473,1.39459,1.39466,26.44,False
'2018-10-01T04:29:00',1.39437,1.39437,1.39432,1.39435,2.82,1.39466,1.39473,1.39458,1.39458,2.82,False
'2018-10-01T04:30:00',1.39435,1.39435,1.39435,1.39435,11.25,1.3946,1.39466,1.39456,1.39461,11.39,True
'2018-10-01T04:31:00',1.39435,1.39435,1.39428,1.39428,21.92,1.39468,1.39468,1.39455,1.39464,22.57,False
'2018-10-01T04:32:00',1.39429,1.39432,1.39428,1.39432,2.14,1.39464,1.39464,1.3946,1.3946,2.25,True
'2018-10-01T04:33:00',1.39428,1.39445,1.39428,1.39442,10.57,1.39469,1.39475,1.39465,1.39471,10.39,False
'2018-10-01T04:34:00',1.39445,1.39445,1.39437,1.39442,15.89,1.39471,1.39472,1.39464,1.39471,15.75,False
'2018-10-01T04:35:00',1.39443,1.39445,1.39438,1.39445,6.0,1.3947,1.39471,1.39467,1.39471,6.0,True
'2018-10-01T04:36:00',1.39445,1.39467,1.39445,1.39467,39.61,1.39479,1.39502,1.39476,1.39498,39.64,True
'2018-10-01T04:37:00',1.39466,1.39476,1.39466,1.39467,14.29,1.39498,1.39507,1.39498,1.39499,15.75,False
'2018-10-01T04:38:00',1.39465,1.39467,1.39465,1.39466,28.71,1.39499,1.39499,1.39488,1.39489,23.25,True
'2018-10-01T04:39:00',1.39466,1.39475,1.39466,1.39466,8.21,1.39495,1.39505,1.3949,1.39493,8.25,False
'2018-10-01T04:40:00',1.39465,1.39465,1.39465,1.39465,3.52,1.39493,1.39505,1.39493,1.39505,3.45,True
'2018-10-01T04:41:00',1.39465,1.39476,1.39465,1.39475,8.62,1.39505,1.39508,1.39498,1.39504,8.32,False
'2018-10-01T04:42:00',1.39475,1.39476,1.39475,1.39476,12.41,1.39504,1.39505,1.39496,1.39504,12.0,False
'2018-10-01T04:43:00',1.39476,1.39476,1.39476,1.39476,1.5,1.39502,1.39504,1.39502,1.39504,1.5,True
'2018-10-01T04:44:00',1.39476,1.39478,1.39476,1.39476,7.93,1.39501,1.39509,1.39501,1.39509,6.75,True
'2018-10-01T04:45:00',1.39475,1.39486,1.39475,1.39485,12.94,1.39507,1.39512,1.39507,1.39512,13.5,False
'2018-10-01T04:46:00',1.39485,1.39485,1.39483,1.39483,1.57,1.39514,1.39514,1.39514,1.39514,1.5,False
'2018-10-01T04:47:00',1.39483,1.39485,1.39476,1.39476,16.09,1.39514,1.39514,1.39506,1.39506,13.5,False
'2018-10-01T04:48:00',1.39477,1.39478,1.39475,1.39475,21.05,1.39506,1.39508,1.39506,1.39508,18.75,True
'2018-10-01T04:49:00',1.39476,1.39485,1.39475,1.39476,21.8,1.39508,1.3952,1.39498,1.39498,21.75,False
'2018-10-01T04:50:00',1.39476,1.39476,1.39456,1.39456,13.89,1.39497,1.39498,1.39486,1.39486,13.5,False
'2018-10-01T04:51:00',1.39457,1.3946,1.39456,1.39457,19.48,1.39486,1.39494,1.39486,1.39488,19.5,False
'2018-10-01T04:52:00',1.39456,1.39456,1.39453,1.39454,2.28,1.39498,1.39498,1.39494,1.39495,2.28,True
'2018-10-01T04:53:00',1.39456,1.3946,1.39454,1.39455,36.59,1.39495,1.39498,1.39486,1.39487,30.21,False
'2018-10-01T04:54:00',1.39454,1.39458,1.39447,1.39447,9.52,1.39487,1.39498,1.39479,1.39479,8.89,True
'2018-10-01T04:55:00',1.39447,1.39488,1.39445,1.39488,59.5,1.39479,1.39524,1.39476,1.39524,52.28,True
'2018-10-01T04:56:00',1.39487,1.39496,1.39483,1.39485,37.31,1.39522,1.39532,1.39521,1.39521,32.52,False
'2018-10-01T04:57:00',1.39485,1.39496,1.39485,1.39496,35.46,1.39522,1.39528,1.3952,1.39528,27.92,True
'2018-10-01T04:58:00',1.39496,1.39508,1.39496,1.39505,47.0,1.39527,1.39546,1.39527,1.39537,42.03,True
'2018-10-01T04:59:00',1.39502,1.39525,1.39502,1.39525,50.37,1.39537,1.39562,1.39536,1.3956,42.73,True
'2018-10-01T05:00:00',1.39525,1.39557,1.39525,1.39538,39.21,1.39556,1.39594,1.39556,1.39572,37.62,False
'2018-10-01T05:01:00',1.39538,1.39546,1.39535,1.39542,68.38,1.39572,1.39583,1.39571,1.39578,45.31,False
'2018-10-01T05:02:00',1.39542,1.39546,1.3952,1.39524,38.7,1.39577,1.39581,1.39558,1.39559,31.58,False
'2018-10-01T05:03:00',1.39524,1.3953,1.39523,1.39524,41.63,1.39561,1.39565,1.39559,1.39562,38.4,False
'2018-10-01T05:04:00',1.39528,1.39528,1.39515,1.39522,35.72,1.39563,1.39563,1.39552,1.39554,28.55,False
'2018-10-01T05:05:00',1.39522,1.39525,1.39505,1.39508,45.16,1.39555,1.39558,1.39538,1.3954,46.49,False
'2018-10-01T05:06:00',1.39505,1.39514,1.39499,1.39508,58.99,1.39536,1.39547,1.39534,1.39542,65.99,True
'2018-10-01T05:07:00',1.39508,1.39518,1.39508,1.39512,18.54,1.39542,1.39548,1.39541,1.39543,16.51,False
'2018-10-01T05:08:00',1.39514,1.39515,1.39512,1.39514,14.16,1.39547,1.39548,1.39544,1.39547,14.91,True
'2018-10-01T05:09:00',1.39514,1.39521,1.39514,1.39521,20.04,1.39547,1.39551,1.39547,1.39551,19.99,True
'2018-10-01T05:10:00',1.39521,1.39526,1.39521,1.39526,19.5,1.39552,1.39557,1.3955,1.39555,18.25,False
'2018-10-01T05:11:00',1.39526,1.39526,1.39517,1.39517,9.75,1.39555,1.39555,1.39544,1.39544,10.81,True
'2018-10-01T05:12:00',1.39518,1.39529,1.39506,1.39509,27.14,1.39547,1.39556,1.39536,1.39536,25.34,False
'2018-10-01T05:13:00',1.39504,1.39507,1.39483,1.39485,48.05,1.39534,1.39539,1.39513,1.39515,48.5,False
'2018-10-01T05:14:00',1.39484,1.39489,1.39484,1.39488,37.54,1.39514,1.39522,1.39514,1.39519,36.07,True
'2018-10-01T05:15:00',1.39489,1.3949,1.39489,1.39489,31.12,1.39522,1.39522,1.39522,1.39522,24.75,True
'2018-10-01T05:16:00',1.39488,1.39488,1.3947,1.39471,28.96,1.39527,1.39527,1.39501,1.39503,26.8,False
'2018-10-01T05:17:00',1.3947,1.39479,1.39464,1.39464,31.47,1.39503,1.39512,1.39495,1.39495,34.1,False
'2018-10-01T05:18:00',1.39459,1.39463,1.39458,1.39459,27.05,1.39496,1.39499,1.39485,1.39485,25.78,True
'2018-10-01T05:19:00',1.39457,1.39475,1.39455,1.39466,39.03,1.39485,1.39504,1.39485,1.395,37.95,True
'2018-10-01T05:20:00',1.39469,1.39477,1.39468,1.39471,34.03,1.39502,1.39506,1.39498,1.39498,33.93,True
'2018-10-01T05:21:00',1.39474,1.39485,1.39471,1.3948,24.05,1.39505,1.39516,1.39499,1.39509,22.03,False
'2018-10-01T05:22:00',1.3948,1.3948,1.39468,1.39471,18.37,1.39509,1.39509,1.395,1.39503,19.5,False
'2018-10-01T05:23:00',1.3947,1.39476,1.39467,1.3947,17.19,1.39503,1.39505,1.39501,1.39502,18.0,True
'2018-10-01T05:24:00',1.39472,1.39477,1.39462,1.39469,32.81,1.39501,1.3951,1.39492,1.39498,31.3,False
'2018-10-01T05:25:00',1.39473,1.39476,1.3947,1.39475,21.13,1.39504,1.39504,1.39497,1.39503,19.2,True
'2018-10-01T05:26:00',1.39474,1.39482,1.39468,1.39472,50.32,1.39503,1.39513,1.39498,1.39499,45.28,False
'2018-10-01T05:27:00',1.39472,1.3948,1.39467,1.3948,16.74,1.39499,1.39516,1.39497,1.39509,16.28,True
'2018-10-01T05:28:00',1.39481,1.39505,1.3948,1.39504,33.98,1.39517,1.39542,1.39509,1.39539,34.1,False
'2018-10-01T05:29:00',1.39504,1.39506,1.39493,1.39493,28.16,1.39539,1.3954,1.39527,1.39527,31.27,False
'2018-10-01T05:30:00',1.39492,1.39493,1.39478,1.3949,36.95,1.39527,1.39527,1.39516,1.39523,32.97,False
'2018-10-01T05:31:00',1.3949,1.3949,1.39486,1.39488,11.01,1.39524,1.39525,1.39521,1.39521,10.43,True
'2018-10-01T05:32:00',1.39486,1.39497,1.39486,1.39496,30.89,1.39521,1.39534,1.39521,1.3953,27.44,True
'2018-10-01T05:33:00',1.39497,1.39497,1.39495,1.39497,19.6,1.3953,1.39536,1.3953,1.39535,17.52,True
'2018-10-01T05:34:00',1.39495,1.39497,1.39491,1.39492,28.5,1.39535,1.39537,1.39527,1.39527,28.93,False
'2018-10-01T05:35:00',1.39493,1.39498,1.39472,1.39472,66.96,1.39529,1.39533,1.39508,1.39508,62.73,False
'2018-10-01T05:36:00',1.39472,1.39472,1.39447,1.39457,40.14,1.39507,1.39507,1.39486,1.39491,48.73,False
'2018-10-01T05:37:00',1.39455,1.39461,1.39446,1.39461,20.28,1.39491,1.39495,1.39485,1.39495,22.55,True
'2018-10-01T05:38:00',1.39456,1.3947,1.39455,1.3947,40.26,1.39493,1.3951,1.39492,1.39507,35.8,False
'2018-10-01T05:39:00',1.3947,1.3947,1.39466,1.39466,15.67,1.39507,1.39507,1.39505,1.39506,15.67,True
'2018-10-01T05:40:00',1.39467,1.39471,1.39465,1.39471,14.63,1.39505,1.39506,1.39503,1.39506,16.47,True
'2018-10-01T05:41:00',1.39471,1.39472,1.39465,1.39471,29.82,1.39506,1.39508,1.39501,1.39505,33.41,True
'2018-10-01T05:42:00',1.39471,1.39487,1.39468,1.39484,36.26,1.39505,1.39522,1.39502,1.39515,32.33,False
'2018-10-01T05:43:00',1.39484,1.39487,1.39482,1.39487,21.64,1.39515,1.3952,1.39515,1.3952,18.07,True
'2018-10-01T05:44:00',1.39486,1.39488,1.39484,1.39487,38.45,1.39516,1.3952,1.39516,1.3952,33.82,True
'2018-10-01T05:45:00',1.39487,1.39491,1.39481,1.39491,15.45,1.3952,1.39521,1.39514,1.39521,13.5,True
'2018-10-01T05:46:00',1.39495,1.3951,1.39489,1.39501,32.33,1.39527,1.39542,1.39521,1.39538,32.5,False
'2018-10-01T05:47:00',1.39501,1.39507,1.39501,1.39503,41.16,1.39538,1.39544,1.39535,1.39537,55.02,True
'2018-10-01T05:48:00',1.39504,1.39508,1.39502,1.39503,25.65,1.39537,1.39544,1.39535,1.39535,33.6,False
'2018-10-01T05:49:00',1.39503,1.39504,1.39501,1.39504,8.55,1.39538,1.39538,1.39538,1.39538,11.53,True
'2018-10-01T05:50:00',1.39504,1.39504,1.39492,1.39494,25.9,1.39543,1.39543,1.3953,1.3953,37.9,False
'2018-10-01T05:51:00',1.39494,1.39497,1.3948,1.3949,47.01,1.39533,1.39535,1.39517,1.39526,48.68,False
'2018-10-01T05:52:00',1.3949,1.39492,1.39486,1.3949,32.97,1.39525,1.3953,1.39523,1.39529,46.36,True
'2018-10-01T05:53:00',1.39491,1.39494,1.3948,1.39481,21.1,1.39529,1.39529,1.39519,1.39519,24.76,True
'2018-10-01T05:54:00',1.39487,1.39497,1.39487,1.39492,27.89,1.3952,1.3953,1.3952,1.39524,25.17,False
'2018-10-01T05:55:00',1.39492,1.39496,1.39486,1.39492,27.82,1.39523,1.39524,1.39514,1.39524,30.93,True
'2018-10-01T05:56:00',1.39492,1.39497,1.39491,1.39495,30.0,1.39524,1.39526,1.3952,1.39525,25.93,True
'2018-10-01T05:57:00',1.39495,1.39503,1.39495,1.39495,27.21,1.39527,1.39533,1.39525,1.3953,21.1,False
'2018-10-01T05:58:00',1.39495,1.39497,1.39483,1.39497,38.98,1.3953,1.39536,1.39521,1.39536,38.6,True
'2018-10-01T05:59:00',1.39503,1.3951,1.39499,1.39501,52.89,1.39536,1.39543,1.3953,1.39533,61.82,True
'2018-10-01T06:00:00',1.39502,1.39522,1.39497,1.39518,55.77,1.39539,1.39558,1.39531,1.39551,57.22,False
'2018-10-01T06:01:00',1.39518,1.39518,1.3951,1.39516,29.67,1.39551,1.39553,1.39543,1.39549,29.35,True
'2018-10-01T06:02:00',1.39516,1.39524,1.39508,1.39519,53.22,1.39549,1.39563,1.3954,1.39554,55.09,True
'2018-10-01T06:03:00',1.39519,1.39537,1.39512,1.39528,64.71,1.39556,1.3957,1.39551,1.39562,55.21,False
'2018-10-01T06:04:00',1.39528,1.39536,1.39524,1.39527,27.02,1.39557,1.39565,1.39557,1.39563,23.41,True
'2018-10-01T06:05:00',1.39528,1.39547,1.39527,1.39547,22.89,1.39563,1.3958,1.39563,1.39578,20.14,True
'2018-10-01T06:06:00',1.39547,1.39547,1.39536,1.39543,28.35,1.39578,1.39581,1.39572,1.39576,25.96,False
'2018-10-01T06:07:00',1.39543,1.39545,1.3953,1.3953,16.37,1.39576,1.39576,1.39558,1.39559,15.14,True
'2018-10-01T06:08:00',1.3953,1.39545,1.39523,1.39545,21.54,1.39559,1.39577,1.39555,1.39574,20.51,True
'2018-10-01T06:09:00',1.39545,1.39549,1.39541,1.39543,25.41,1.39574,1.39582,1.39574,1.39576,21.23,False
'2018-10-01T06:10:00',1.39545,1.39545,1.39527,1.39528,20.37,1.39576,1.39576,1.39564,1.39564,26.7,False
'2018-10-01T06:11:00',1.3953,1.3953,1.39526,1.3953,21.98,1.39564,1.39564,1.39561,1.39564,21.53,True
'2018-10-01T06:12:00',1.3953,1.39535,1.39527,1.39534,25.24,1.39563,1.39572,1.39562,1.39569,25.45,True
'2018-10-01T06:13:00',1.39534,1.39535,1.39532,1.39533,18.07,1.39569,1.39573,1.39567,1.3957,16.85,True
'2018-10-01T06:14:00',1.39533,1.39537,1.39533,1.39535,17.24,1.39569,1.39574,1.39567,1.3957,19.54,False
'2018-10-01T06:15:00',1.39536,1.39537,1.39534,1.39534,20.6,1.3957,1.39572,1.39568,1.39569,18.49,True
'2018-10-01T06:16:00',1.39534,1.39543,1.3952,1.3952,44.6,1.39569,1.39582,1.39554,1.39554,53.5,False
'2018-10-01T06:17:00',1.3952,1.39524,1.3952,1.39521,19.93,1.39554,1.39559,1.39551,1.39555,24.38,True
'2018-10-01T06:18:00',1.39523,1.39548,1.39519,1.39547,27.59,1.39555,1.39575,1.39552,1.39575,29.82,True
'2018-10-01T06:19:00',1.39549,1.3955,1.39538,1.39544,8.25,1.39576,1.39581,1.39569,1.39573,8.3,False
'2018-10-01T06:20:00',1.39546,1.3955,1.39545,1.3955,8.28,1.39575,1.3958,1.39571,1.39579,7.64,True
'2018-10-01T06:21:00',1.3955,1.39561,1.3955,1.39559,11.34,1.39579,1.39592,1.39579,1.39592,9.75,True
'2018-10-01T06:22:00',1.39561,1.39561,1.39555,1.39555,11.69,1.39592,1.39597,1.3959,1.39593,9.81,False
'2018-10-01T06:23:00',1.39555,1.39557,1.39554,1.39554,10.99,1.39591,1.39595,1.39591,1.39593,8.67,False
'2018-10-01T06:24:00',1.39556,1.39557,1.39552,1.39556,8.41,1.39595,1.39595,1.39585,1.39585,8.34,False
'2018-10-01T06:25:00',1.39552,1.39552,1.3955,1.39551,5.13,1.39591,1.39591,1.39589,1.3959,5.13,False
'2018-10-01T06:26:00',1.3955,1.39552,1.3955,1.39551,10.83,1.39589,1.39591,1.39588,1.3959,10.83,True
'2018-10-01T06:27:00',1.39552,1.39559,1.39552,1.39555,13.32,1.39589,1.39589,1.39582,1.39584,14.47,True
'2018-10-01T06:28:00',1.39555,1.39575,1.39555,1.39557,37.74,1.39584,1.39605,1.39584,1.39586,34.25,False
'2018-10-01T06:29:00',1.39558,1.39569,1.39558,1.39569,8.82,1.39586,1.39596,1.39586,1.39596,9.14,True
'2018-10-01T06:30:00',1.39568,1.39576,1.39568,1.39576,6.36,1.39603,1.3961,1.39603,1.3961,5.62,True
'2018-10-01T06:31:00',1.39576,1.39583,1.3957,1.39583,28.51,1.39609,1.39615,1.39604,1.39615,34.94,True
'2018-10-01T06:32:00',1.39582,1.39588,1.39582,1.39587,24.34,1.39615,1.39622,1.39614,1.39614,20.6,True
'2018-10-01T06:33:00',1.39588,1.39612,1.39587,1.39608,21.82,1.39618,1.39642,1.39618,1.3964,26.29,True
'2018-10-01T06:34:00',1.39608,1.39627,1.39606,1.39617,35.11,1.39641,1.39663,1.3964,1.39649,25.51,False
'2018-10-01T06:35:00',1.39617,1.39619,1.39613,1.39616,36.22,1.3965,1.39655,1.3965,1.39653,25.08,True
'2018-10-01T06:36:00',1.39616,1.39631,1.39616,1.39631,45.5,1.39653,1.39669,1.39651,1.39668,35.14,True
'2018-10-01T06:37:00',1.39631,1.39641,1.3963,1.39637,35.16,1.3967,1.39677,1.39667,1.39673,27.73,False
'2018-10-01T06:38:00',1.39637,1.39637,1.39615,1.39624,33.78,1.39672,1.39673,1.39654,1.39662,27.16,False
'2018-10-01T06:39:00',1.39624,1.39625,1.39623,1.39625,18.28,1.39661,1.39662,1.39653,1.39653,17.42,True
'2018-10-01T06:40:00',1.39621,1.39629,1.39621,1.39627,24.63,1.39653,1.39663,1.39652,1.39658,31.27,True
'2018-10-01T06:41:00',1.39627,1.39629,1.39623,1.39624,27.22,1.39658,1.39664,1.39653,1.39657,33.07,False
'2018-10-01T06:42:00',1.39625,1.39627,1.39618,1.39621,30.51,1.39657,1.39657,1.39649,1.39654,38.32,False
'2018-10-01T06:43:00',1.39621,1.39621,1.39617,1.39617,3.66,1.39653,1.39653,1.3965,1.3965,3.75,False
'2018-10-01T06:44:00',1.39618,1.39618,1.39607,1.39607,12.73,1.3965,1.39656,1.39633,1.39633,14.64,True
'2018-10-01T06:45:00',1.39606,1.39619,1.39605,1.39606,47.99,1.39633,1.39656,1.39633,1.39638,35.43,True
'2018-10-01T06:46:00',1.39607,1.39626,1.39607,1.39626,29.03,1.39642,1.39659,1.39642,1.39659,31.26,False
'2018-10-01T06:47:00',1.39626,1.39626,1.39622,1.39622,7.64,1.39659,1.39659,1.39656,1.39657,8.81,True
'2018-10-01T06:48:00',1.39622,1.39631,1.39622,1.39629,22.86,1.39657,1.39667,1.39656,1.39667,23.41,True
'2018-10-01T06:49:00',1.3963,1.39657,1.39629,1.39645,33.56,1.39667,1.39695,1.39667,1.3968,37.22,False
'2018-10-01T06:50:00',1.39645,1.39645,1.39625,1.39628,31.79,1.3968,1.3968,1.39661,1.39666,34.35,False
'2018-10-01T06:51:00',1.3963,1.3963,1.39624,1.39624,20.01,1.39666,1.39666,1.39661,1.39661,27.66,False
'2018-10-01T06:52:00',1.39623,1.39625,1.39621,1.39623,7.09,1.39661,1.39663,1.3966,1.39662,7.47,False
'2018-10-01T06:53:00',1.39622,1.39623,1.39598,1.396,27.36,1.39661,1.39662,1.39635,1.39637,35.19,False
'2018-10-01T06:54:00',1.39601,1.39612,1.39597,1.39612,14.31,1.3964,1.39651,1.39636,1.39651,17.12,True
'2018-10-01T06:55:00',1.39614,1.39619,1.39613,1.39617,48.37,1.39651,1.39656,1.39646,1.39654,34.08,False
'2018-10-01T06:56:00',1.39617,1.39618,1.39615,1.39616,27.92,1.39654,1.39656,1.39652,1.39655,19.38,True
'2018-10-01T06:57:00',1.39617,1.39627,1.39615,1.39627,21.84,1.39654,1.39666,1.39653,1.39664,22.97,False
'2018-10-01T06:58:00',1.39626,1.39626,1.39611,1.39616,33.25,1.39665,1.39665,1.39649,1.39649,28.07,False
'2018-10-01T06:59:00',1.39616,1.39616,1.39613,1.39615,7.77,1.39649,1.39654,1.39649,1.39652,7.84,True
'2018-10-01T07:00:00',1.39614,1.39625,1.39611,1.39625,30.21,1.39653,1.39654,1.39642,1.39654,27.33,True
'2018-10-01T07:01:00',1.39629,1.39636,1.39615,1.39622,20.23,1.39658,1.39665,1.39646,1.39651,19.07,False
'2018-10-01T07:02:00',1.39627,1.39631,1.39617,1.39624,22.79,1.39655,1.39662,1.39649,1.39651,23.44,False
'2018-10-01T07:03:00',1.39627,1.39627,1.39614,1.3962,14.25,1.39654,1.39654,1.39644,1.39651,15.08,False
'2018-10-01T07:04:00',1.3962,1.39627,1.39612,1.39627,16.89,1.3965,1.39654,1.3965,1.39654,18.51,True
'2018-10-01T07:05:00',1.39627,1.39633,1.39625,1.39632,21.75,1.39655,1.3966,1.39654,1.3966,24.1,True
'2018-10-01T07:06:00',1.39632,1.39634,1.39628,1.3963,9.75,1.3966,1.39663,1.39657,1.39659,10.89,True
'2018-10-01T07:07:00',1.39638,1.39641,1.39632,1.39633,33.75,1.39665,1.3967,1.39661,1.39666,37.27,False
'2018-10-01T07:08:00',1.39633,1.39637,1.39633,1.39634,11.32,1.39666,1.3967,1.39665,1.39665,11.92,True
'2018-10-01T07:09:00',1.39635,1.39641,1.39635,1.39641,5.25,1.39664,1.39668,1.39663,1.39668,6.29,True
'2018-10-01T07:10:00',1.39643,1.39656,1.39643,1.39652,15.0,1.3967,1.39688,1.3967,1.39685,16.84,True
'2018-10-01T07:11:00',1.39652,1.39683,1.39638,1.39665,52.05,1.39685,1.39714,1.39672,1.39699,50.3,False
'2018-10-01T07:12:00',1.39665,1.39672,1.39659,1.39666,27.73,1.39698,1.39704,1.39694,1.39698,26.5,False
'2018-10-01T07:13:00',1.39666,1.39666,1.39662,1.39665,5.32,1.39694,1.39698,1.39694,1.39698,4.96,True
'2018-10-01T07:14:00',1.39665,1.39667,1.39646,1.39655,41.39,1.39698,1.397,1.39681,1.39684,35.21,False
'2018-10-01T07:15:00',1.39655,1.39661,1.39655,1.39656,28.14,1.3969,1.39692,1.39683,1.39689,26.4,True
'2018-10-01T07:16:00',1.39656,1.39662,1.39648,1.39652,29.6,1.39689,1.39695,1.39681,1.39681,26.93,True
'2018-10-01T07:17:00',1.39645,1.39665,1.39642,1.39665,37.42,1.39679,1.39695,1.39675,1.39694,36.0,True
'2018-10-01T07:18:00',1.39663,1.3968,1.39663,1.39667,53.5,1.39692,1.39719,1.39692,1.39705,55.06,False
'2018-10-01T07:19:00',1.39667,1.39676,1.39667,1.39671,37.77,1.39705,1.39705,1.39701,1.39704,37.62,True
'2018-10-01T07:20:00',1.39671,1.39678,1.3967,1.39677,27.26,1.39704,1.39714,1.39703,1.3971,23.89,True
'2018-10-01T07:21:00',1.39677,1.39683,1.39677,1.39681,15.65,1.3971,1.39718,1.3971,1.39714,14.56,True
'2018-10-01T07:22:00',1.39681,1.39695,1.39681,1.39693,9.13,1.39711,1.39725,1.39711,1.39722,10.32,True
'2018-10-01T07:23:00',1.39695,1.39711,1.3969,1.39711,11.32,1.39725,1.3974,1.39721,1.3974,11.53,True
'2018-10-01T07:24:00',1.3971,1.39712,1.39704,1.39709,13.58,1.39739,1.39742,1.39736,1.39738,13.57,True
'2018-10-01T07:25:00',1.39709,1.39725,1.39709,1.39725,12.14,1.39738,1.39752,1.39738,1.39752,12.73,True
'2018-10-01T07:26:00',1.39725,1.39725,1.39719,1.39725,21.82,1.39754,1.39754,1.39749,1.39751,19.29,True
'2018-10-01T07:27:00',1.39725,1.39727,1.39711,1.39712,45.0,1.39749,1.39752,1.39739,1.3974,40.12,True
'2018-10-01T07:28:00',1.39717,1.39731,1.39711,1.39731,24.75,1.39739,1.39758,1.39739,1.39758,23.19,True
'2018-10-01T07:29:00',1.39731,1.3974,1.39726,1.3974,40.5,1.39758,1.39772,1.39753,1.39772,42.28,True
'2018-10-01T07:30:00',1.39743,1.39759,1.39739,1.39748,36.75,1.39772,1.39792,1.3977,1.39782,29.8,False
'2018-10-01T07:31:00',1.39748,1.39756,1.39741,1.39748,41.81,1.3978,1.39788,1.39775,1.3978,36.02,False
'2018-10-01T07:32:00',1.39748,1.39752,1.39747,1.39752,19.5,1.3978,1.39785,1.39779,1.39785,21.17,True
'2018-10-01T07:33:00',1.39752,1.39757,1.39752,1.39753,12.0,1.39785,1.39788,1.39784,1.39784,13.32,True
'2018-10-01T07:34:00',1.39758,1.39761,1.39748,1.39761,16.5,1.39788,1.39793,1.39779,1.39793,16.17,False
'2018-10-01T07:35:00',1.39761,1.39761,1.39751,1.39756,23.25,1.39793,1.39793,1.3978,1.39783,22.86,False
'2018-10-01T07:36:00',1.39756,1.39756,1.39753,1.39756,9.0,1.39783,1.39783,1.39782,1.39783,11.04,True
'2018-10-01T07:37:00',1.39756,1.39761,1.39745,1.39745,51.75,1.39783,1.3979,1.39774,1.39774,62.16,False
'2018-10-01T07:38:00',1.39745,1.39749,1.39745,1.39749,17.25,1.39774,1.39776,1.39772,1.39776,20.38,False
'2018-10-01T07:39:00',1.39747,1.39747,1.39735,1.39735,10.23,1.39774,1.39775,1.39763,1.39764,9.82,False
'2018-10-01T07:40:00',1.39733,1.39734,1.39722,1.39732,15.82,1.39762,1.39763,1.39749,1.39761,15.0,False
'2018-10-01T07:41:00',1.39729,1.39734,1.39724,1.39733,31.65,1.39758,1.39762,1.39753,1.39762,29.25,False
'2018-10-01T07:42:00',1.39731,1.39731,1.39724,1.39725,13.78,1.3976,1.3976,1.39752,1.39752,15.75,False
'2018-10-01T07:43:00',1.39725,1.39729,1.39721,1.39729,8.88,1.39752,1.39762,1.39752,1.39758,8.67,False
'2018-10-01T07:44:00',1.3973,1.3973,1.39722,1.39724,4.09,1.39759,1.39759,1.39754,1.39754,3.75,False
'2018-10-01T07:45:00',1.39727,1.39727,1.39711,1.39712,20.47,1.39754,1.39754,1.39739,1.39739,19.5,False
'2018-10-01T07:46:00',1.3971,1.39721,1.3971,1.39717,20.38,1.39737,1.3975,1.39737,1.39746,20.32,True
'2018-10-01T07:47:00',1.39715,1.39722,1.39706,1.39718,42.64,1.39742,1.39751,1.39735,1.39747,39.75,True
'2018-10-01T07:48:00',1.39718,1.39723,1.39706,1.39717,25.46,1.39747,1.39752,1.39738,1.39745,28.31,True
'2018-10-01T07:49:00',1.3972,1.39728,1.39714,1.39717,36.23,1.39745,1.39757,1.39743,1.39744,39.87,False
'2018-10-01T07:50:00',1.39715,1.39721,1.39681,1.39711,64.38,1.39742,1.39745,1.39714,1.39744,72.52,True
'2018-10-01T07:51:00',1.39711,1.39726,1.39711,1.39724,46.44,1.39745,1.39754,1.39745,1.39754,46.38,False
'2018-10-01T07:52:00',1.39722,1.39722,1.3971,1.39711,20.18,1.39754,1.39754,1.39734,1.39734,18.96,False
'2018-10-01T07:53:00',1.39712,1.39712,1.39689,1.3969,25.1,1.39734,1.39745,1.39724,1.39725,27.1,False
'2018-10-01T07:54:00',1.39689,1.39702,1.39688,1.39702,26.6,1.39725,1.39735,1.39721,1.39735,35.13,True
'2018-10-01T07:55:00',1.39702,1.39703,1.39688,1.39689,33.9,1.39735,1.39735,1.39722,1.39724,40.09,False
'2018-10-01T07:56:00',1.3969,1.39695,1.39685,1.39689,32.98,1.39724,1.39728,1.39718,1.3972,34.6,False
'2018-10-01T07:57:00',1.39689,1.39689,1.39681,1.39682,37.67,1.3972,1.39724,1.39713,1.39715,35.39,True
'2018-10-01T07:58:00',1.39684,1.39702,1.39684,1.39702,26.47,1.39715,1.39735,1.39715,1.39735,24.97,True
'2018-10-01T07:59:00',1.39704,1.39706,1.39701,1.39706,19.52,1.39737,1.39739,1.39732,1.39736,18.59,True
'2018-10-01T08:00:00',1.39706,1.3971,1.39693,1.3971,37.26,1.39734,1.39735,1.39724,1.39735,36.28,True
'2018-10-01T08:01:00',1.3971,1.3972,1.3971,1.39711,7.5,1.39739,1.39745,1.39734,1.39734,7.71,True
'2018-10-01T08:02:00',1.39713,1.39727,1.39713,1.39727,28.64,1.39734,1.39753,1.39734,1.39745,33.97,True
'2018-10-01T08:03:00',1.39725,1.39737,1.39723,1.39733,24.0,1.39745,1.39765,1.39745,1.39755,27.63,False
'2018-10-01T08:04:00',1.39732,1.39736,1.3973,1.39733,37.5,1.39755,1.39767,1.39755,1.39765,39.4,True
'2018-10-01T08:05:00',1.39732,1.39741,1.39727,1.39736,55.33,1.39763,1.39772,1.39757,1.39763,54.48,True
'2018-10-01T08:06:00',1.39736,1.39749,1.39735,1.39735,25.91,1.39763,1.39777,1.39763,1.39764,25.03,False
'2018-10-01T08:07:00',1.39731,1.39735,1.39713,1.39717,23.51,1.3976,1.39763,1.39744,1.39744,21.96,False
'2018-10-01T08:08:00',1.39719,1.3973,1.39713,1.3973,29.47,1.39744,1.39761,1.39744,1.39761,30.78,True
'2018-10-01T08:09:00',1.3973,1.39732,1.39728,1.39731,13.78,1.39761,1.39765,1.39759,1.3976,17.21,True
'2018-10-01T08:10:00',1.39733,1.39745,1.3973,1.39739,42.43,1.39762,1.39775,1.39759,1.39772,47.66,True
'2018-10-01T08:11:00',1.39746,1.39746,1.39727,1.39731,51.51,1.39774,1.39775,1.3976,1.39761,58.0,False
'2018-10-01T08:12:00',1.39731,1.39735,1.39717,1.39734,58.92,1.39761,1.39768,1.3975,1.39764,52.24,False
'2018-10-01T08:13:00',1.3973,1.3973,1.39717,1.39719,10.44,1.39763,1.39763,1.3975,1.39751,9.57,True
'2018-10-01T08:14:00',1.39723,1.39733,1.39716,1.39731,47.58,1.39756,1.39763,1.39749,1.39758,50.13,True
'2018-10-01T08:15:00',1.39726,1.39735,1.39722,1.39723,23.25,1.39755,1.39763,1.3975,1.3975,24.57,False
'2018-10-01T08:16:00',1.3972,1.39726,1.39707,1.3972,42.28,1.39749,1.39754,1.39736,1.39747,47.85,True
'2018-10-01T08:17:00',1.39721,1.39733,1.39717,1.39726,58.78,1.3975,1.39765,1.39748,1.39753,65.95,False
'2018-10-01T08:18:00',1.39725,1.39725,1.39701,1.39701,29.42,1.39752,1.39753,1.3973,1.3973,31.5,False
'2018-10-01T08:19:00',1.39699,1.39721,1.39699,1.39717,28.3,1.39728,1.39751,1.39728,1.39745,27.9,True
'2018-10-01T08:20:00',1.39716,1.39727,1.39706,1.39721,43.97,1.39745,1.39762,1.39735,1.3975,42.28,False
'2018-10-01T08:21:00',1.39723,1.39723,1.39699,1.39708,60.9,1.39752,1.39752,1.39728,1.39744,63.97,False
'2018-10-01T08:22:00',1.39707,1.39713,1.39701,1.39712,24.82,1.39744,1.39747,1.39735,1.39747,28.59,True
'2018-10-01T08:23:00',1.39712,1.39716,1.39698,1.39711,41.72,1.39747,1.3975,1.39731,1.39743,37.52,True
'2018-10-01T08:24:00',1.39713,1.39722,1.39695,1.39698,37.72,1.39745,1.39751,1.39725,1.39725,36.73,False
'2018-10-01T08:25:00',1.39697,1.3971,1.39697,1.39708,10.64,1.39726,1.3974,1.39726,1.39735,11.84,False
'2018-10-01T08:26:00',1.39705,1.39709,1.39704,1.39708,7.03,1.39734,1.39738,1.39733,1.39735,6.75,True
'2018-10-01T08:27:00',1.39711,1.39711,1.39665,1.39671,40.07,1.39738,1.39741,1.397,1.39705,38.52,False
'2018-10-01T08:28:00',1.39669,1.39669,1.39636,1.39647,46.89,1.39705,1.39705,1.39674,1.39686,41.14,False
'2018-10-01T08:29:00',1.39648,1.39648,1.39633,1.39645,41.99,1.39687,1.39687,1.3967,1.39678,37.18,True
'2018-10-01T08:30:00',1.39645,1.39655,1.39627,1.39627,30.42,1.39678,1.39685,1.39655,1.39655,32.55,False
'2018-10-01T08:31:00',1.39625,1.39625,1.39609,1.39617,55.85,1.39655,1.39655,1.39645,1.39654,51.38,True
'2018-10-01T08:32:00',1.39617,1.39626,1.39605,1.39616,58.29,1.39654,1.39654,1.39635,1.39648,61.05,True
'2018-10-01T08:33:00',1.39616,1.39626,1.39608,1.39608,69.14,1.39651,1.39656,1.39638,1.39638,63.02,False
'2018-10-01T08:34:00',1.39607,1.39626,1.39605,1.39625,44.94,1.39638,1.39656,1.39634,1.39656,46.5,True
'2018-10-01T08:35:00',1.39626,1.3963,1.39625,1.39625,48.27,1.39657,1.39663,1.39654,1.39658,45.64,True
'2018-10-01T08:36:00',1.39626,1.39636,1.39621,1.39624,35.83,1.39658,1.39665,1.3965,1.39651,32.09,False
'2018-10-01T08:37:00',1.39625,1.39628,1.39616,1.39616,33.87,1.39652,1.39655,1.39645,1.39645,33.0,False
'2018-10-01T08:38:00',1.39616,1.39625,1.39612,1.39623,36.88,1.39645,1.3965,1.3964,1.3965,44.46,True
'2018-10-01T08:39:00',1.39624,1.39633,1.39598,1.39606,36.39,1.39651,1.3966,1.39624,1.39625,38.53,False
'2018-10-01T08:40:00',1.39607,1.39612,1.39597,1.39609,27.75,1.39625,1.39635,1.39624,1.39635,28.68,False
'2018-10-01T08:41:00',1.39608,1.39609,1.39601,1.39604,25.9,1.39635,1.39635,1.39625,1.39633,25.5,False
'2018-10-01T08:42:00',1.39609,1.39609,1.39596,1.39596,19.03,1.39634,1.39635,1.39623,1.39623,20.49,False
'2018-10-01T08:43:00',1.39596,1.39601,1.39555,1.39564,37.83,1.39623,1.39625,1.39585,1.39594,35.25,False
'2018-10-01T08:44:00',1.39565,1.39567,1.39557,1.39566,43.14,1.39595,1.39602,1.39587,1.39594,41.02,False
'2018-10-01T08:45:00',1.39562,1.39565,1.39532,1.39534,51.1,1.39594,1.39595,1.39563,1.39564,58.95,False
'2018-10-01T08:46:00',1.39534,1.39545,1.39532,1.39542,20.86,1.39564,1.39575,1.39564,1.39574,22.77,False
'2018-10-01T08:47:00',1.39541,1.39545,1.39535,1.39535,38.15,1.39574,1.39575,1.39563,1.39563,38.25,False
'2018-10-01T08:48:00',1.39535,1.39546,1.39525,1.39525,40.9,1.39561,1.39569,1.3955,1.39554,39.75,False
'2018-10-01T08:49:00',1.39525,1.39536,1.39525,1.39527,37.2,1.39554,1.3957,1.39554,1.39556,34.5,True
'2018-10-01T08:50:00',1.39525,1.39545,1.39525,1.39542,34.01,1.39553,1.39573,1.39552,1.39571,29.32,False
'2018-10-01T08:51:00',1.3954,1.39542,1.39515,1.39516,30.68,1.39569,1.39571,1.39544,1.39544,28.53,True
'2018-10-01T08:52:00',1.39515,1.39566,1.39515,1.39555,61.31,1.3955,1.39595,1.3955,1.39585,62.66,False
'2018-10-01T08:53:00',1.39555,1.39555,1.39535,1.39535,55.0,1.39585,1.39585,1.39565,1.39565,72.83,False
'2018-10-01T08:54:00',1.39536,1.3954,1.39529,1.39536,25.62,1.39565,1.39572,1.39564,1.39565,27.72,False
'2018-10-01T08:55:00',1.39536,1.39541,1.39527,1.39539,26.89,1.39567,1.39569,1.39555,1.39565,29.41,True
'2018-10-01T08:56:00',1.39535,1.39546,1.39531,1.39539,38.32,1.39565,1.39574,1.39558,1.39568,38.53,True
'2018-10-01T08:57:00',1.39542,1.39565,1.39535,1.39556,50.09,1.39573,1.39592,1.39561,1.39591,47.41,True
'2018-10-01T08:58:00',1.39556,1.39596,1.39556,1.39596,89.61,1.39591,1.39627,1.39591,1.39627,92.87,True
'2018-10-01T08:59:00',1.39596,1.39656,1.39595,1.39655,72.51,1.39632,1.39685,1.39625,1.39685,83.89,True
'2018-10-01T09:00:00',1.39655,1.39676,1.39655,1.39655,87.57,1.39683,1.39704,1.39682,1.39686,71.49,True
'2018-10-01T09:01:00',1.39655,1.39676,1.39645,1.39675,70.94,1.39685,1.39707,1.39675,1.39707,68.63,True
'2018-10-01T09:02:00',1.39676,1.39705,1.39665,1.39696,65.29,1.39707,1.39731,1.39695,1.39724,54.83,False
'2018-10-01T09:03:00',1.39692,1.39695,1.39675,1.39688,53.68,1.39725,1.39725,1.39705,1.39721,54.45,False
'2018-10-01T09:04:00',1.39687,1.39687,1.39611,1.39615,46.66,1.3972,1.39722,1.39644,1.39644,42.15,False
'2018-10-01T09:05:00',1.39609,1.39615,1.39549,1.39555,59.8,1.39644,1.39645,1.39574,1.39585,68.75,False
'2018-10-01T09:06:00',1.39555,1.39575,1.39555,1.39566,47.07,1.39585,1.39605,1.39585,1.39601,51.11,True
'2018-10-01T09:07:00',1.39565,1.39585,1.39557,1.39575,52.38,1.39599,1.39615,1.39592,1.39605,43.3,False
'2018-10-01T09:08:00',1.39577,1.39585,1.39557,1.39567,59.1,1.39605,1.39614,1.39584,1.39595,62.43,False
'2018-10-01T09:09:00',1.39569,1.39573,1.39565,1.39568,49.85,1.39595,1.39605,1.39595,1.39601,42.48,True
'2018-10-01T09:10:00',1.39568,1.39583,1.39568,1.39575,57.39,1.39601,1.3961,1.39594,1.39604,67.55,False
'2018-10-01T09:11:00',1.39575,1.39579,1.39567,1.3957,39.84,1.39602,1.39605,1.39594,1.39599,37.29,True
'2018-10-01T09:12:00',1.3957,1.39586,1.3957,1.39586,43.63,1.39599,1.39614,1.39599,1.39614,41.8,True
'2018-10-01T09:13:00',1.39586,1.39635,1.39586,1.39625,53.1,1.39614,1.39664,1.39614,1.39655,46.77,False
'2018-10-01T09:14:00',1.39625,1.39625,1.39596,1.39616,21.61,1.39654,1.39656,1.39634,1.39656,21.52,True
'2018-10-01T09:15:00',1.39618,1.39636,1.39616,1.39617,36.61,1.3966,1.39673,1.39644,1.39649,37.46,False
'2018-10-01T09:16:00',1.39617,1.39617,1.39589,1.39592,22.1,1.39649,1.39649,1.39624,1.39624,19.38,False
'2018-10-01T09:17:00',1.39593,1.39597,1.39565,1.39568,40.02,1.39624,1.39625,1.39595,1.39601,38.42,False
'2018-10-01T09:18:00',1.39568,1.39577,1.39554,1.39575,67.3,1.39602,1.39611,1.39585,1.39608,73.03,True
'2018-10-01T09:19:00',1.39576,1.39585,1.39566,1.39568,72.2,1.39609,1.39615,1.396,1.396,69.54,False
'2018-10-01T09:20:00',1.39566,1.39576,1.39561,1.39564,41.93,1.39599,1.39605,1.39591,1.39595,37.69,True
'2018-10-01T09:21:00',1.39566,1.39586,1.39566,1.39585,69.32,1.39595,1.39616,1.39595,1.39615,68.32,True
'2018-10-01T09:22:00',1.39585,1.39586,1.39575,1.39575,28.35,1.39612,1.39619,1.39601,1.39601,28.5,False
'2018-10-01T09:23:00',1.39575,1.39575,1.39547,1.39566,32.92,1.39605,1.39605,1.39575,1.39591,29.32,True
'2018-10-01T09:24:00',1.39566,1.39587,1.39558,1.39575,54.42,1.39592,1.39625,1.39592,1.39605,61.67,False
'2018-10-01T09:25:00',1.39575,1.39586,1.39555,1.39585,66.78,1.39605,1.39619,1.39584,1.3961,65.16,True
'2018-10-01T09:26:00',1.39585,1.39617,1.39585,1.39615,64.98,1.39611,1.39653,1.39611,1.39645,69.0,True
'2018-10-01T09:27:00',1.39615,1.39626,1.39615,1.39626,28.77,1.39652,1.39655,1.39644,1.39653,27.84,True
'2018-10-01T09:28:00',1.39626,1.39636,1.39618,1.39625,32.45,1.39654,1.39667,1.39652,1.39656,32.39,False
'2018-10-01T09:29:00',1.39635,1.39635,1.39625,1.39625,31.04,1.39657,1.39664,1.39651,1.39658,24.75,False
'2018-10-01T09:30:00',1.39625,1.39631,1.39618,1.39618,26.81,1.39653,1.39658,1.39644,1.39647,26.25,False
'2018-10-01T09:31:00',1.39618,1.39618,1.39615,1.39616,18.09,1.39647,1.39647,1.39636,1.39638,17.25,False
'2018-10-01T09:32:00',1.39616,1.39616,1.39597,1.39605,53.55,1.39634,1.3964,1.39626,1.39636,48.0,False
'2018-10-01T09:33:00',1.39605,1.39605,1.39577,1.39577,61.1,1.39638,1.39638,1.39608,1.39612,52.5,False
'2018-10-01T09:34:00',1.39578,1.39596,1.39575,1.3959,39.61,1.39613,1.39623,1.39604,1.39622,39.0,True
'2018-10-01T09:35:00',1.3959,1.39596,1.39575,1.39583,40.79,1.39621,1.39628,1.39607,1.39614,39.14,True
'2018-10-01T09:36:00',1.39583,1.39601,1.39581,1.39597,27.93,1.39614,1.39625,1.39611,1.39625,29.32,False
'2018-10-01T09:37:00',1.39597,1.39599,1.39551,1.39551,39.64,1.39624,1.39625,1.39584,1.39585,44.66,False
'2018-10-01T09:38:00',1.39551,1.39586,1.39546,1.39576,50.96,1.39584,1.39622,1.39575,1.39604,52.82,False
'2018-10-01T09:39:00',1.3957,1.39575,1.39567,1.39572,13.64,1.39604,1.39605,1.39595,1.39603,15.21,True
'2018-10-01T09:40:00',1.39575,1.39586,1.39555,1.39566,57.45,1.39605,1.39615,1.39587,1.39591,55.57,False
'2018-10-01T09:41:00',1.39566,1.39567,1.39545,1.39546,39.76,1.39594,1.39595,1.39574,1.39574,38.41,False
'2018-10-01T09:42:00',1.39546,1.39546,1.39525,1.39526,41.99,1.39578,1.39581,1.39555,1.39563,50.25,False
'2018-10-01T09:43:00',1.39526,1.39535,1.39505,1.39515,69.72,1.39555,1.39565,1.39534,1.39545,69.28,False
'2018-10-01T09:44:00',1.39515,1.39526,1.395,1.39509,50.82,1.39547,1.39555,1.39534,1.39543,51.14,False
'2018-10-01T09:45:00',1.39511,1.39511,1.39474,1.39476,51.92,1.39543,1.39545,1.39504,1.39504,54.57,False
'2018-10-01T09:46:00',1.39471,1.39471,1.39423,1.39427,53.76,1.39505,1.39505,1.39454,1.39465,50.77,False
'2018-10-01T09:47:00',1.39425,1.39428,1.39425,1.39425,15.33,1.39465,1.39465,1.39455,1.39455,13.57,False
'2018-10-01T09:48:00',1.39423,1.39426,1.394,1.39406,62.82,1.39464,1.39467,1.39434,1.39434,59.98,False
'2018-10-01T09:49:00',1.39397,1.39416,1.39387,1.39388,39.92,1.39433,1.39445,1.39424,1.39424,41.1,False
'2018-10-01T09:50:00',1.39387,1.39406,1.39379,1.39385,62.98,1.39424,1.3944,1.39412,1.39412,58.37,False
'2018-10-01T09:51:00',1.39386,1.39396,1.39315,1.39346,65.05,1.3941,1.39428,1.39348,1.39369,65.49,False
'2018-10-01T09:52:00',1.39346,1.39387,1.39285,1.39285,92.38,1.3937,1.39424,1.39315,1.39321,91.51,False
'2018-10-01T09:53:00',1.39285,1.39286,1.39236,1.39246,65.56,1.39319,1.3932,1.39272,1.39274,54.61,True
'2018-10-01T09:54:00',1.39246,1.39291,1.39246,1.39277,65.21,1.39274,1.39334,1.39274,1.39318,66.38,True
'2018-10-01T09:55:00',1.39276,1.39308,1.39274,1.39307,36.98,1.39317,1.39343,1.39314,1.39343,47.69,True
'2018-10-01T09:56:00',1.39309,1.39325,1.39246,1.39246,55.27,1.39343,1.39347,1.39281,1.39281,42.86,True
'2018-10-01T09:57:00',1.39247,1.39335,1.39247,1.39335,60.29,1.39281,1.39365,1.39281,1.39365,61.75,True
'2018-10-01T09:58:00',1.39335,1.39355,1.39335,1.39335,29.98,1.39365,1.39385,1.39364,1.39368,27.61,False
'2018-10-01T09:59:00',1.39335,1.39355,1.39335,1.39346,50.7,1.39369,1.39384,1.39364,1.39375,43.86,False
'2018-10-01T10:00:00',1.39346,1.39346,1.39307,1.39332,56.34,1.39374,1.39375,1.3934,1.39364,51.84,True
'2018-10-01T10:01:00',1.39333,1.39365,1.39333,1.39365,47.88,1.39364,1.39394,1.39363,1.39394,52.3,True
'2018-10-01T10:02:00',1.39365,1.39405,1.39365,1.39405,46.43,1.39393,1.39437,1.39393,1.39437,47.47,True
'2018-10-01T10:03:00',1.39415,1.39435,1.39396,1.39425,58.1,1.39442,1.39459,1.39426,1.39447,47.98,True
'2018-10-01T10:04:00',1.39425,1.39436,1.39425,1.39435,49.6,1.39446,1.39468,1.39446,1.39465,41.05,True
'2018-10-01T10:05:00',1.39435,1.39446,1.39425,1.39435,45.69,1.39465,1.39478,1.3945,1.3946,49.23,True
'2018-10-01T10:06:00',1.39435,1.39505,1.39429,1.39495,41.32,1.39462,1.39531,1.39461,1.39525,44.74,False
'2018-10-01T10:07:00',1.39495,1.39505,1.39481,1.39495,51.06,1.39525,1.39529,1.39509,1.39527,42.69,False
'2018-10-01T10:08:00',1.39495,1.39495,1.39465,1.39475,50.3,1.39526,1.39526,1.39495,1.39502,41.96,False
'2018-10-01T10:09:00',1.39475,1.39476,1.39436,1.39446,57.69,1.39501,1.39502,1.39466,1.39469,46.77,False
'2018-10-01T10:10:00',1.39446,1.39446,1.39425,1.39435,39.05,1.39468,1.39468,1.39455,1.39466,28.5,False
'2018-10-01T10:11:00',1.39435,1.39436,1.39425,1.39425,49.22,1.39465,1.39465,1.39453,1.39455,37.57,True
'2018-10-01T10:12:00',1.39425,1.39445,1.39425,1.39445,24.17,1.39453,1.3947,1.39453,1.3947,24.9,True
'2018-10-01T10:13:00',1.39446,1.39456,1.39435,1.39435,49.83,1.39475,1.39483,1.39468,1.39468,47.4,False
'2018-10-01T10:14:00',1.39435,1.39436,1.39397,1.39406,48.19,1.39468,1.39468,1.39426,1.39435,39.72,True
'2018-10-01T10:15:00',1.39406,1.39445,1.39406,1.39425,60.75,1.39434,1.39475,1.39433,1.39455,49.65,False
'2018-10-01T10:16:00',1.39425,1.3943,1.39416,1.39418,57.77,1.39452,1.39462,1.39447,1.3945,60.5,False
'2018-10-01T10:17:00',1.3942,1.39423,1.39365,1.39365,51.51,1.3945,1.39452,1.39393,1.39395,45.37,False
'2018-10-01T10:18:00',1.39365,1.39376,1.39338,1.39338,35.52,1.39397,1.39401,1.39373,1.39373,34.8,True
'2018-10-01T10:19:00',1.39339,1.39416,1.39338,1.394,52.79,1.39374,1.39443,1.39371,1.39433,51.22,False
'2018-10-01T10:20:00',1.394,1.39405,1.39375,1.39386,56.24,1.39433,1.39435,1.39405,1.39421,53.19,True
'2018-10-01T10:21:00',1.39387,1.39436,1.39386,1.39416,43.04,1.3942,1.39464,1.3942,1.39444,47.03,False
'2018-10-01T10:22:00',1.39411,1.39417,1.39406,1.3941,38.21,1.39445,1.39445,1.39434,1.39444,35.75,True
'2018-10-01T10:23:00',1.39409,1.3942,1.39378,1.39378,34.28,1.39435,1.39444,1.39404,1.39404,32.33,False
'2018-10-01T10:24:00',1.39376,1.39383,1.39362,1.39365,36.69,1.39405,1.39405,1.39385,1.39395,33.55,True
'2018-10-01T10:25:00',1.39365,1.39405,1.39365,1.39405,33.04,1.39395,1.39435,1.39395,1.39435,34.24,True
'2018-10-01T10:26:00',1.39405,1.39415,1.39376,1.39376,52.45,1.39435,1.39445,1.39407,1.39411,40.98,False
'2018-10-01T10:27:00',1.39376,1.39376,1.39365,1.39365,37.68,1.39412,1.39412,1.39395,1.39399,35.44,False
'2018-10-01T10:28:00',1.39366,1.39366,1.39346,1.39346,23.7,1.39394,1.394,1.3938,1.39381,20.39,False
'2018-10-01T10:29:00',1.39346,1.39366,1.39345,1.39345,38.73,1.39383,1.39395,1.39374,1.39375,39.1,True
'2018-10-01T10:30:00',1.39345,1.39385,1.39345,1.39345,73.02,1.39375,1.39415,1.39371,1.39371,74.2,False
'2018-10-01T10:31:00',1.39345,1.39345,1.39325,1.39325,24.19,1.39371,1.39371,1.39354,1.39355,31.18,False
'2018-10-01T10:32:00',1.39325,1.39325,1.39295,1.39297,58.48,1.39355,1.39355,1.39324,1.39331,62.37,False
'2018-10-01T10:33:00',1.39296,1.39306,1.39281,1.39281,44.28,1.39331,1.3934,1.39314,1.39315,56.63,False
'2018-10-01T10:34:00',1.39282,1.39296,1.39265,1.39272,52.18,1.39315,1.39324,1.39294,1.39301,57.21,False
'2018-10-01T10:35:00',1.39272,1.39275,1.39267,1.39273,29.11,1.39295,1.39305,1.39295,1.39302,37.17,True
'2018-10-01T10:36:00',1.39274,1.3928,1.39236,1.39236,44.99,1.39302,1.39305,1.39264,1.3927,56.66,False
'2018-10-01T10:37:00',1.39237,1.39256,1.39237,1.39255,35.58,1.3927,1.3929,1.3927,1.39285,42.07,True
'2018-10-01T10:38:00',1.39255,1.39278,1.39255,1.39277,62.9,1.39285,1.39314,1.39282,1.39312,69.81,True
'2018-10-01T10:39:00',1.39279,1.39286,1.39255,1.39255,38.56,1.39312,1.39315,1.39284,1.39285,40.82,False
'2018-10-01T10:40:00',1.39256,1.39266,1.39249,1.39256,36.97,1.39289,1.39294,1.39282,1.39284,39.27,False
'2018-10-01T10:41:00',1.39256,1.39256,1.39226,1.39235,27.5,1.39283,1.39284,1.39258,1.39262,31.37,False
'2018-10-01T10:42:00',1.39235,1.39246,1.39226,1.39236,21.75,1.39262,1.39267,1.3925,1.39257,21.6,True
'2018-10-01T10:43:00',1.39236,1.39266,1.39235,1.39265,12.75,1.39259,1.39288,1.39259,1.39288,12.82,True
'2018-10-01T10:44:00',1.39265,1.39286,1.39256,1.39275,28.1,1.39286,1.39305,1.39286,1.39293,26.67,False
'2018-10-01T10:45:00',1.39275,1.39275,1.39255,1.39275,21.89,1.3929,1.39305,1.39278,1.39305,22.69,True
'2018-10-01T10:46:00',1.39285,1.39286,1.39276,1.39286,17.25,1.39305,1.39312,1.39305,1.39311,16.34,True
'2018-10-01T10:47:00',1.39286,1.39316,1.39275,1.39316,37.51,1.39309,1.39336,1.393,1.39336,39.45,True
'2018-10-01T10:48:00',1.39316,1.39326,1.39308,1.39315,45.61,1.39339,1.39359,1.39339,1.39345,47.37,True
'2018-10-01T10:49:00',1.39315,1.39326,1.39315,1.39326,18.78,1.39344,1.3936,1.39343,1.39358,20.16,True
'2018-10-01T10:50:00',1.39326,1.39331,1.39316,1.39327,29.84,1.39359,1.3936,1.39344,1.39356,29.05,True
'2018-10-01T10:51:00',1.39327,1.39337,1.39315,1.39316,20.37,1.39356,1.39366,1.39341,1.39341,21.14,False
'2018-10-01T10:52:00',1.39316,1.39316,1.39239,1.39239,37.44,1.3934,1.39342,1.39274,1.39274,40.75,False
'2018-10-01T10:53:00',1.39238,1.39276,1.39238,1.39249,59.35,1.39265,1.39305,1.39265,1.39285,68.46,True
'2018-10-01T10:54:00',1.39248,1.39278,1.39245,1.39268,53.44,1.39284,1.39307,1.39275,1.393,52.05,True
'2018-10-01T10:55:00',1.39268,1.39332,1.39265,1.39323,61.36,1.39302,1.39362,1.39295,1.39345,81.71,True
'2018-10-01T10:56:00',1.39325,1.39335,1.39308,1.39316,36.72,1.39345,1.39365,1.39335,1.39344,43.97,False
'2018-10-01T10:57:00',1.39316,1.39316,1.39307,1.3931,20.48,1.39344,1.39345,1.39343,1.39344,22.92,False
'2018-10-01T10:58:00',1.39308,1.39308,1.39158,1.39159,72.58,1.39344,1.39344,1.39185,1.39194,81.31,False
'2018-10-01T10:59:00',1.39161,1.39202,1.39146,1.39196,74.78,1.39194,1.39243,1.39175,1.3923,70.55,True
'2018-10-01T11:00:00',1.39198,1.39225,1.39193,1.39215,32.55,1.39232,1.39247,1.39228,1.39236,34.02,False
'2018-10-01T11:01:00',1.39215,1.39216,1.39195,1.39207,108.81,1.39235,1.39237,1.39219,1.39231,111.12,True
'2018-10-01T11:02:00',1.39209,1.39247,1.39209,1.3923,79.99,1.39231,1.39279,1.39231,1.39259,90.9,True
'2018-10-01T11:03:00',1.39228,1.39256,1.39225,1.39256,50.02,1.39259,1.39284,1.39252,1.39282,57.88,True
'2018-10-01T11:04:00',1.39256,1.39276,1.39246,1.39276,57.45,1.39284,1.39305,1.39278,1.39304,67.44,True
'2018-10-01T11:05:00',1.39276,1.39285,1.39258,1.39276,59.48,1.39304,1.39312,1.39292,1.39308,60.49,False
'2018-10-01T11:06:00',1.39278,1.39278,1.39265,1.3927,49.22,1.39308,1.39308,1.3929,1.39302,47.91,False
'2018-10-01T11:07:00',1.39271,1.39271,1.39255,1.39255,33.75,1.39302,1.39302,1.39276,1.39276,39.82,False
'2018-10-01T11:08:00',1.39258,1.39266,1.39245,1.39245,32.69,1.39276,1.39293,1.39266,1.39266,30.75,True
'2018-10-01T11:09:00',1.39245,1.39266,1.39235,1.39259,63.47,1.39265,1.39297,1.39265,1.39294,72.43,True
'2018-10-01T11:10:00',1.39265,1.39295,1.39257,1.39295,64.06,1.39295,1.39325,1.39291,1.39325,74.95,True
'2018-10-01T11:11:00',1.39295,1.39309,1.39285,1.39295,51.48,1.39325,1.39344,1.39315,1.39325,52.56,False
'2018-10-01T11:12:00',1.39295,1.39307,1.39286,1.39307,53.0,1.39325,1.39337,1.39322,1.39337,47.26,True
'2018-10-01T11:13:00',1.39309,1.39336,1.39308,1.39336,71.28,1.39339,1.39369,1.39335,1.39364,75.13,True
'2018-10-01T11:14:00',1.39336,1.39346,1.39305,1.39338,85.08,1.39364,1.39375,1.39335,1.39364,101.28,False
'2018-10-01T11:15:00',1.39339,1.39346,1.39325,1.39336,54.87,1.39373,1.39375,1.39352,1.39363,58.03,False
'2018-10-01T11:16:00',1.39336,1.39345,1.39326,1.39326,31.24,1.39361,1.39375,1.39358,1.39358,31.59,False
'2018-10-01T11:17:00',1.39326,1.39331,1.39306,1.39308,63.47,1.39356,1.39359,1.39335,1.39341,58.75,False
'2018-10-01T11:18:00',1.39315,1.39315,1.39295,1.39305,57.86,1.39341,1.39341,1.39323,1.39331,57.58,True
'2018-10-01T11:19:00',1.39305,1.39325,1.39295,1.39305,55.7,1.39333,1.39347,1.39323,1.39335,57.5,True
'2018-10-01T11:20:00',1.39305,1.39339,1.39305,1.39335,64.48,1.39333,1.39371,1.39333,1.39365,59.44,True
'2018-10-01T11:21:00',1.39335,1.39358,1.39328,1.39355,49.17,1.39365,1.39393,1.39364,1.39385,43.41,True
'2018-10-01T11:22:00',1.39355,1.39376,1.39345,1.39375,44.61,1.39385,1.39404,1.39375,1.39402,46.79,False
'2018-10-01T11:23:00',1.39375,1.39375,1.39335,1.39356,57.18,1.39401,1.39401,1.39365,1.39376,51.43,False
'2018-10-01T11:24:00',1.39356,1.39356,1.39335,1.39356,52.41,1.39376,1.39384,1.39365,1.39384,52.27,True
'2018-10-01T11:25:00',1.39356,1.39359,1.39346,1.39355,37.21,1.39382,1.39387,1.39375,1.39376,37.67,False
'2018-10-01T11:26:00',1.39355,1.39356,1.39345,1.39355,33.56,1.39379,1.39385,1.39374,1.39385,29.82,True
'2018-10-01T11:27:00',1.39355,1.39375,1.39347,1.39375,50.29,1.39385,1.39401,1.39377,1.39399,43.61,True
'2018-10-01T11:28:00',1.39375,1.39376,1.39325,1.39325,67.78,1.39397,1.39401,1.39349,1.39357,75.91,False
'2018-10-01T11:29:00',1.39325,1.39326,1.39306,1.39326,50.23,1.39357,1.39361,1.39341,1.39354,43.84,True
'2018-10-01T11:30:00',1.39325,1.39336,1.39317,1.39326,34.6,1.39358,1.39365,1.39353,1.39362,41.99,True
'2018-10-01T11:31:00',1.39326,1.39338,1.39325,1.39336,30.67,1.39358,1.39371,1.39358,1.39369,28.61,True
'2018-10-01T11:32:00',1.39337,1.39349,1.39335,1.39336,42.4,1.39368,1.39381,1.39363,1.39363,43.03,True
'2018-10-01T11:33:00',1.39337,1.39356,1.39336,1.39345,24.67,1.39363,1.39379,1.39363,1.39373,22.71,False
'2018-10-01T11:34:00',1.39345,1.39346,1.39325,1.39325,35.64,1.39371,1.39371,1.3935,1.3935,33.34,False
'2018-10-01T11:35:00',1.3932,1.39327,1.39318,1.39326,21.04,1.3935,1.39356,1.3935,1.39356,19.41,True
'2018-10-01T11:36:00',1.39326,1.39327,1.39325,1.39325,35.05,1.39356,1.39358,1.39353,1.39353,33.08,True
'2018-10-01T11:37:00',1.39325,1.39336,1.39321,1.39327,28.21,1.39355,1.39364,1.39349,1.39355,29.67,True
'2018-10-01T11:38:00',1.39325,1.39338,1.39321,1.39325,53.86,1.39354,1.39366,1.39345,1.39349,49.14,False
'2018-10-01T11:39:00',1.39326,1.39326,1.39316,1.39319,36.72,1.39354,1.39354,1.39344,1.39349,42.13,True
'2018-10-01T11:40:00',1.3932,1.39357,1.39311,1.39356,77.99,1.39349,1.39385,1.39341,1.39385,75.43,True
'2018-10-01T11:41:00',1.39355,1.3938,1.39339,1.39375,60.08,1.39385,1.39411,1.39371,1.39405,50.13,True
'2018-10-01T11:42:00',1.39375,1.39405,1.39371,1.39405,71.19,1.39404,1.39435,1.39404,1.39435,61.07,True
'2018-10-01T11:43:00',1.39405,1.39406,1.39392,1.39405,54.06,1.39435,1.39435,1.39422,1.39433,45.45,True
'2018-10-01T11:44:00',1.39405,1.39418,1.39404,1.39412,48.75,1.39432,1.39443,1.3943,1.3944,35.75,False
'2018-10-01T11:45:00',1.39412,1.39416,1.39397,1.39416,57.0,1.39439,1.39443,1.39427,1.3944,49.03,True
'2018-10-01T11:46:00',1.39415,1.39426,1.39414,1.3942,37.57,1.3944,1.39455,1.3944,1.39445,34.13,False
'2018-10-01T11:47:00',1.39419,1.39419,1.39406,1.39409,15.21,1.39444,1.39444,1.39434,1.39435,15.17,False
'2018-10-01T11:48:00',1.39407,1.39407,1.39385,1.39385,28.42,1.39435,1.39435,1.39415,1.39415,28.87,True
'2018-10-01T11:49:00',1.39387,1.39416,1.39386,1.39411,50.98,1.39415,1.39441,1.39414,1.39439,54.23,False
'2018-10-01T11:50:00',1.39411,1.39411,1.39385,1.39385,52.59,1.39441,1.39441,1.39414,1.39414,42.39,False
'2018-10-01T11:51:00',1.39385,1.39403,1.39385,1.39396,53.56,1.39415,1.39425,1.39414,1.39425,51.44,True
'2018-10-01T11:52:00',1.39399,1.39412,1.39396,1.39411,41.14,1.39425,1.39444,1.39424,1.39444,39.18,True
'2018-10-01T11:53:00',1.39413,1.39413,1.39394,1.39398,58.69,1.39445,1.39445,1.39415,1.39425,56.35,False
'2018-10-01T11:54:00',1.39398,1.39398,1.39381,1.39388,28.51,1.39425,1.39425,1.39405,1.39415,27.29,False
'2018-10-01T11:55:00',1.39387,1.3939,1.3938,1.39388,47.62,1.39415,1.39415,1.39405,1.39415,38.32,True
'2018-10-01T11:56:00',1.3939,1.39416,1.39386,1.39409,67.12,1.39415,1.39444,1.39414,1.39442,62.42,True
'2018-10-01T11:57:00',1.39411,1.39442,1.39411,1.39436,62.75,1.39442,1.39474,1.39442,1.39464,58.54,False
'2018-10-01T11:58:00',1.39436,1.39436,1.39415,1.39425,35.91,1.39464,1.39464,1.39448,1.39455,33.5,False
'2018-10-01T11:59:00',1.39421,1.39428,1.39412,1.39416,44.93,1.39455,1.39455,1.39442,1.39442,48.33,False
'2018-10-01T12:00:00',1.39416,1.39416,1.394,1.394,51.4,1.39442,1.39445,1.39425,1.39434,59.3,False
'2018-10-01T12:01:00',1.394,1.39413,1.3939,1.39406,49.33,1.39434,1.39445,1.39422,1.39435,54.32,False
'2018-10-01T12:02:00',1.39406,1.39408,1.39391,1.39391,21.28,1.39435,1.39435,1.39414,1.39414,24.06,False
'2018-10-01T12:03:00',1.39389,1.39392,1.39365,1.39365,29.44,1.39414,1.39422,1.39395,1.39395,27.8,False
'2018-10-01T12:04:00',1.39365,1.39375,1.39364,1.39372,38.65,1.39395,1.39405,1.39394,1.39404,39.3,True
'2018-10-01T12:05:00',1.39372,1.39381,1.39365,1.39377,51.55,1.39404,1.39415,1.39394,1.39405,52.91,False
'2018-10-01T12:06:00',1.39375,1.39377,1.39371,1.39374,16.39,1.39403,1.39404,1.39401,1.39404,20.37,True
'2018-10-01T12:07:00',1.39374,1.39386,1.39367,1.39368,57.34,1.39404,1.39415,1.39398,1.39398,58.05,False
'2018-10-01T12:08:00',1.3937,1.39372,1.39357,1.39365,36.52,1.39398,1.39402,1.39385,1.39393,34.57,False
'2018-10-01T12:09:00',1.39365,1.39366,1.39341,1.39349,39.63,1.39392,1.39392,1.39369,1.39379,36.14,False
'2018-10-01T12:10:00',1.39349,1.39365,1.39337,1.39339,31.33,1.39379,1.3939,1.39365,1.39365,27.89,False
'2018-10-01T12:11:00',1.39338,1.39345,1.3932,1.3933,41.49,1.39365,1.39375,1.3935,1.3936,47.09,False
'2018-10-01T12:12:00',1.39332,1.39333,1.39288,1.39288,38.1,1.39362,1.39362,1.39322,1.39322,38.84,False
'2018-10-01T12:13:00',1.39287,1.39292,1.39287,1.39289,8.55,1.39322,1.39324,1.39322,1.39322,11.46,False
'2018-10-01T12:14:00',1.3929,1.39291,1.39258,1.39276,39.23,1.39322,1.39324,1.39291,1.39304,40.95,False
'2018-10-01T12:15:00',1.39276,1.39276,1.39255,1.39265,38.53,1.39304,1.39307,1.39285,1.39293,39.17,False
'2018-10-01T12:16:00',1.39265,1.39277,1.39265,1.39267,24.69,1.39291,1.39295,1.39288,1.39295,25.18,True
'2018-10-01T12:17:00',1.39268,1.39279,1.39268,1.39268,27.58,1.39295,1.39304,1.39295,1.39302,24.21,True
'2018-10-01T12:18:00',1.39269,1.39286,1.39266,1.39286,13.94,1.39302,1.39315,1.39299,1.39315,17.81,True
'2018-10-01T12:19:00',1.39289,1.39311,1.39289,1.39311,33.22,1.39315,1.39344,1.39315,1.39344,34.1,True
'2018-10-01T12:20:00',1.39309,1.39323,1.39309,1.39319,36.67,1.39344,1.39355,1.39344,1.39355,34.64,False
'2018-10-01T12:21:00',1.39317,1.39322,1.39293,1.39296,25.48,1.39353,1.39355,1.39324,1.39324,23.99,False
'2018-10-01T12:22:00',1.39295,1.39305,1.39287,1.39295,33.47,1.39324,1.39334,1.39315,1.39325,29.77,False
'2018-10-01T12:23:00',1.39291,1.39303,1.39285,1.39291,46.92,1.39324,1.39332,1.39314,1.39315,44.75,False
'2018-10-01T12:24:00',1.39292,1.39293,1.39285,1.39285,23.83,1.39315,1.39324,1.39312,1.39312,23.96,True
'2018-10-01T12:25:00',1.39286,1.39296,1.39285,1.3929,35.88,1.39316,1.39326,1.39312,1.3932,33.36,False
'2018-10-01T12:26:00',1.3929,1.39295,1.39279,1.39285,41.45,1.3932,1.39324,1.39309,1.39312,38.09,False
'2018-10-01T12:27:00',1.39285,1.39291,1.39281,1.39286,21.12,1.39312,1.39319,1.39304,1.39314,22.03,False
'2018-10-01T12:28:00',1.39286,1.39286,1.39281,1.39285,15.28,1.39314,1.39314,1.3931,1.39313,15.35,True
'2018-10-01T12:29:00',1.39285,1.39297,1.39285,1.39295,16.5,1.39315,1.39325,1.39315,1.39324,17.42,False
'2018-10-01T12:30:00',1.39295,1.39296,1.39266,1.39279,36.6,1.39323,1.39325,1.39295,1.39313,36.25,False
'2018-10-01T12:31:00',1.39277,1.39277,1.39255,1.3926,36.38,1.39311,1.39311,1.39284,1.3929,35.4,True
'2018-10-01T12:32:00',1.39257,1.39295,1.39257,1.39286,62.56,1.3929,1.39321,1.39284,1.39318,60.88,False
'2018-10-01T12:33:00',1.39285,1.39295,1.39285,1.39285,21.83,1.39317,1.3932,1.39312,1.39318,24.39,True
'2018-10-01T12:34:00',1.39286,1.39295,1.39285,1.39286,21.6,1.39318,1.39325,1.39313,1.39319,22.53,True
'2018-10-01T12:35:00',1.39286,1.3931,1.39286,1.3931,33.23,1.39319,1.39337,1.39314,1.39337,28.5,True
'2018-10-01T12:36:00',1.39309,1.39325,1.39301,1.39315,41.96,1.39337,1.39347,1.39329,1.39342,39.25,True
'2018-10-01T12:37:00',1.39315,1.39335,1.39315,1.39325,17.46,1.39343,1.39361,1.39343,1.39356,17.67,True
'2018-10-01T12:38:00',1.39325,1.39336,1.3931,1.3931,44.59,1.39355,1.39364,1.3934,1.3934,49.08,False
'2018-10-01T12:39:00',1.3931,1.39322,1.3931,1.39312,36.3,1.3934,1.39352,1.3934,1.39342,37.68,False
'2018-10-01T12:40:00',1.39312,1.39315,1.39305,1.39309,18.42,1.39342,1.39343,1.39334,1.39334,18.15,True
'2018-10-01T12:41:00',1.39309,1.39326,1.39297,1.39325,50.91,1.39335,1.39355,1.39325,1.39353,48.04,True
'2018-10-01T12:42:00',1.39327,1.39345,1.39318,1.39321,61.12,1.39353,1.39373,1.39353,1.39355,68.29,True
'2018-10-01T12:43:00',1.39319,1.39346,1.39316,1.39346,55.33,1.39353,1.39375,1.39344,1.39374,63.95,False
'2018-10-01T12:44:00',1.39346,1.39346,1.39315,1.39316,48.82,1.39372,1.39373,1.39338,1.39342,49.98,False
'2018-10-01T12:45:00',1.39316,1.39316,1.39296,1.39297,41.26,1.39342,1.39344,1.39324,1.39327,53.14,False
'2018-10-01T12:46:00',1.39297,1.39307,1.39297,1.39306,30.02,1.39327,1.39336,1.39327,1.39336,40.99,False
'2018-10-01T12:47:00',1.39307,1.39307,1.39295,1.39305,34.86,1.39336,1.39336,1.39326,1.39333,31.57,False
'2018-10-01T12:48:00',1.39305,1.39306,1.39295,1.39305,37.12,1.39332,1.39334,1.39323,1.39334,30.0,True
'2018-10-01T12:49:00',1.39306,1.3934,1.39297,1.3934,46.16,1.39334,1.39365,1.39327,1.39365,47.92,True
'2018-10-01T12:50:00',1.3934,1.39355,1.39335,1.39335,35.75,1.39371,1.39383,1.39365,1.39369,28.52,False
'2018-10-01T12:51:00',1.39335,1.39336,1.39313,1.39315,29.96,1.39367,1.39369,1.39344,1.39344,26.5,False
'2018-10-01T12:52:00',1.3931,1.39327,1.39305,1.3931,37.85,1.39344,1.39355,1.39334,1.39334,37.98,False
'2018-10-01T12:53:00',1.39307,1.39324,1.39307,1.39312,21.75,1.39334,1.39354,1.39334,1.39342,22.39,False
'2018-10-01T12:54:00',1.39312,1.39315,1.39298,1.39298,25.57,1.39342,1.39342,1.3933,1.3933,25.05,True
'2018-10-01T12:55:00',1.39298,1.39326,1.39298,1.39326,42.21,1.39331,1.39355,1.39331,1.39355,44.17,True
'2018-10-01T12:56:00',1.39327,1.39349,1.39326,1.39346,41.83,1.39355,1.39384,1.39355,1.39382,31.55,True
'2018-10-01T12:57:00',1.39346,1.39385,1.39346,1.39385,44.92,1.39381,1.39414,1.39381,1.39413,33.09,True
'2018-10-01T12:58:00',1.39385,1.39425,1.39385,1.39425,53.39,1.39414,1.39455,1.39412,1.39454,36.87,True
'2018-10-01T12:59:00',1.39425,1.39445,1.39415,1.39436,56.96,1.39452,1.39471,1.3944,1.39469,41.54,True
'2018-10-01T13:00:00',1.39436,1.39446,1.39435,1.39445,33.56,1.39469,1.39479,1.39464,1.39475,36.91,True
'2018-10-01T13:01:00',1.39445,1.39446,1.39445,1.39445,35.51,1.39475,1.39481,1.39471,1.39475,33.45,True
'2018-10-01T13:02:00',1.39445,1.39455,1.39445,1.39445,29.89,1.39478,1.39484,1.39475,1.39475,28.61,False
'2018-10-01T13:03:00',1.39439,1.39441,1.394,1.39404,48.38,1.39469,1.39471,1.39431,1.39432,47.61,False
'2018-10-01T13:04:00',1.39405,1.39416,1.39385,1.39386,49.27,1.39435,1.39444,1.39415,1.39416,45.65,False
'2018-10-01T13:05:00',1.39385,1.39398,1.39378,1.39396,29.11,1.39415,1.39425,1.39414,1.39425,33.92,True
'2018-10-01T13:06:00',1.39396,1.39415,1.39396,1.39415,18.75,1.39425,1.39443,1.39422,1.39443,16.49,True
'2018-10-01T13:07:00',1.39415,1.39428,1.39415,1.39426,33.0,1.39444,1.39457,1.39441,1.39456,29.58,True
'2018-10-01T13:08:00',1.39426,1.39439,1.39425,1.39428,35.25,1.39454,1.39464,1.39453,1.39454,29.21,False
'2018-10-01T13:09:00',1.39426,1.39432,1.39417,1.39428,36.21,1.39454,1.39455,1.39444,1.39453,37.61,False
'2018-10-01T13:10:00',1.39428,1.39429,1.39414,1.39422,34.0,1.39454,1.39454,1.39444,1.39452,41.72,True
'2018-10-01T13:11:00',1.39426,1.39435,1.39417,1.39428,48.87,1.39454,1.39461,1.39445,1.39454,48.49,True
'2018-10-01T13:12:00',1.39428,1.39444,1.39419,1.39443,23.89,1.39454,1.39474,1.39445,1.39473,22.42,True
'2018-10-01T13:13:00',1.39443,1.39452,1.39435,1.39436,60.62,1.39473,1.39485,1.39462,1.39462,54.96,False
'2018-10-01T13:14:00',1.39436,1.39446,1.3943,1.39446,22.85,1.39459,1.3947,1.39457,1.39469,23.25,True
'2018-10-01T13:15:00',1.39446,1.39446,1.39428,1.39436,26.95,1.39471,1.39471,1.39454,1.39466,25.57,False
'2018-10-01T13:16:00',1.39433,1.3944,1.39425,1.39438,39.63,1.39461,1.39468,1.39452,1.39468,36.75,True
'2018-10-01T13:17:00',1.39439,1.39445,1.39435,1.39445,28.18,1.39468,1.39474,1.39464,1.39474,25.27,True
'2018-10-01T13:18:00',1.39445,1.39457,1.39427,1.39437,43.08,1.39473,1.39484,1.39454,1.39464,45.73,False
'2018-10-01T13:19:00',1.39437,1.39447,1.39427,1.39441,31.54,1.39462,1.39465,1.39455,1.39465,32.32,True
'2018-10-01T13:20:00',1.39445,1.3945,1.39439,1.39447,29.14,1.39465,1.39475,1.39465,1.39473,30.06,False
'2018-10-01T13:21:00',1.39443,1.39445,1.39438,1.39443,20.25,1.39473,1.39473,1.39454,1.39465,17.8,False
'2018-10-01T13:22:00',1.39441,1.39441,1.39418,1.39424,21.24,1.39465,1.39465,1.39445,1.39455,20.65,False
'2018-10-01T13:23:00',1.39427,1.39429,1.39416,1.39421,28.18,1.39455,1.39455,1.39444,1.39444,21.73,False
'2018-10-01T13:24:00',1.39419,1.39419,1.39407,1.39416,29.24,1.39444,1.39445,1.39435,1.39444,25.98,True
'2018-10-01T13:25:00',1.39416,1.39422,1.39406,1.39411,31.78,1.39445,1.39445,1.39434,1.39441,38.13,False
'2018-10-01T13:26:00',1.39411,1.39416,1.39395,1.39408,41.73,1.39441,1.39441,1.3942,1.39435,39.01,True
'2018-10-01T13:27:00',1.3941,1.39415,1.39408,1.39415,30.64,1.39435,1.39445,1.39434,1.39439,31.34,True
'2018-10-01T13:28:00',1.39415,1.39436,1.39415,1.39425,24.07,1.39436,1.39463,1.39436,1.3945,24.57,False
'2018-10-01T13:29:00',1.39422,1.39425,1.39413,1.3942,23.36,1.39444,1.39454,1.39444,1.39445,21.14,True
'2018-10-01T13:30:00',1.3942,1.39427,1.3942,1.39427,31.97,1.39444,1.39455,1.39444,1.39454,37.78,True
'2018-10-01T13:31:00',1.39427,1.39427,1.39406,1.39406,27.22,1.39457,1.39457,1.39432,1.39432,24.73,False
'2018-10-01T13:32:00',1.39406,1.39408,1.3939,1.3939,31.37,1.39432,1.39436,1.3942,1.3942,27.0,False
'2018-10-01T13:33:00',1.39389,1.39389,1.39379,1.39382,18.22,1.39419,1.39419,1.39406,1.39412,22.03,False
'2018-10-01T13:34:00',1.39383,1.39383,1.39368,1.39372,27.14,1.39412,1.39412,1.39397,1.394,33.35,False
'2018-10-01T13:35:00',1.39371,1.39371,1.39357,1.39359,29.0,1.394,1.394,1.39386,1.39391,31.71,False
'2018-10-01T13:36:00',1.3936,1.39367,1.39356,1.39365,36.45,1.39391,1.39398,1.39386,1.39393,38.63,True
'2018-10-01T13:37:00',1.39364,1.39375,1.39355,1.3936,48.36,1.39393,1.39406,1.3938,1.3939,44.71,False
'2018-10-01T13:38:00',1.39363,1.39365,1.39355,1.39361,42.7,1.3939,1.39393,1.39381,1.39391,36.14,False
'2018-10-01T13:39:00',1.39361,1.39365,1.39345,1.39347,33.92,1.39391,1.39391,1.39373,1.39377,31.34,False
'2018-10-01T13:40:00',1.39349,1.39351,1.39335,1.39336,54.73,1.39377,1.39381,1.39362,1.39365,53.46,False
'2018-10-01T13:41:00',1.39335,1.39335,1.39311,1.39316,58.16,1.39365,1.39365,1.39342,1.39349,76.17,False
'2018-10-01T13:42:00',1.39315,1.39326,1.39315,1.39315,35.35,1.39349,1.39357,1.39342,1.39342,43.13,False
'2018-10-01T13:43:00',1.39315,1.39316,1.39288,1.39299,47.5,1.39342,1.39345,1.39321,1.39332,52.44,False
'2018-10-01T13:44:00',1.39298,1.39299,1.39286,1.39288,30.99,1.39332,1.39334,1.39315,1.39315,31.97,False
'2018-10-01T13:45:00',1.3929,1.39292,1.39273,1.39276,28.3,1.39315,1.39323,1.39305,1.39305,35.41,False
'2018-10-01T13:46:00',1.39277,1.39278,1.3925,1.39272,69.02,1.39305,1.39305,1.39283,1.39304,73.16,False
'2018-10-01T13:47:00',1.39271,1.39273,1.39246,1.3925,64.45,1.39304,1.39304,1.39275,1.39283,72.4,False
'2018-10-01T13:48:00',1.3925,1.39263,1.39228,1.39243,67.96,1.39284,1.39295,1.39255,1.39269,74.79,True
'2018-10-01T13:49:00',1.39242,1.3927,1.39236,1.39256,87.37,1.39271,1.39304,1.39266,1.3929,89.52,False
'2018-10-01T13:50:00',1.39256,1.3927,1.39256,1.39258,61.01,1.39289,1.39303,1.39288,1.39289,72.64,False
'2018-10-01T13:51:00',1.3926,1.39266,1.39245,1.39266,73.11,1.39289,1.39298,1.39275,1.39296,75.67,True
'2018-10-01T13:52:00',1.39265,1.39278,1.39265,1.39275,43.81,1.39296,1.39311,1.39296,1.3931,47.49,True
'2018-10-01T13:53:00',1.39278,1.39288,1.39271,1.39278,61.84,1.39311,1.39321,1.39305,1.39311,61.76,False
'2018-10-01T13:54:00',1.39279,1.3928,1.39252,1.39256,74.09,1.39311,1.39312,1.39285,1.39287,77.28,False
'2018-10-01T13:55:00',1.39256,1.39261,1.39242,1.39259,65.86,1.39288,1.39294,1.39277,1.39294,60.18,True
'2018-10-01T13:56:00',1.39257,1.39272,1.39252,1.39272,66.0,1.39292,1.39304,1.39285,1.39302,63.35,True
'2018-10-01T13:57:00',1.39272,1.39285,1.39267,1.39267,54.9,1.39304,1.39319,1.39299,1.39299,57.3,False
'2018-10-01T13:58:00',1.39268,1.39273,1.39261,1.39273,21.15,1.39299,1.39303,1.39289,1.39303,27.21,True
'2018-10-01T13:59:00',1.39275,1.39285,1.39272,1.39285,52.65,1.39304,1.39318,1.39301,1.39318,55.99,True
'2018-10-01T14:00:00',1.39284,1.39293,1.39283,1.39291,35.98,1.39316,1.39325,1.39316,1.39325,41.12,True
'2018-10-01T14:01:00',1.39291,1.39305,1.39288,1.393,65.07,1.39324,1.39335,1.39319,1.39333,67.84,False
'2018-10-01T14:02:00',1.39299,1.39305,1.39284,1.39298,124.46,1.39333,1.39334,1.39313,1.39328,138.98,True
'2018-10-01T14:03:00',1.39302,1.39318,1.39261,1.39277,122.62,1.3933,1.39349,1.39295,1.39309,119.59,False
'2018-10-01T14:04:00',1.39278,1.39291,1.3926,1.39265,85.33,1.39308,1.39325,1.39294,1.393,89.39,False
'2018-10-01T14:05:00',1.39268,1.39278,1.39232,1.3924,101.49,1.39301,1.39311,1.39263,1.39274,110.97,True
'2018-10-01T14:06:00',1.39241,1.393,1.39236,1.393,59.9,1.39274,1.39333,1.39269,1.39333,66.45,True
'2018-10-01T14:07:00',1.39297,1.3931,1.39285,1.39292,91.32,1.39332,1.3934,1.39318,1.39327,72.62,False
'2018-10-01T14:08:00',1.39296,1.39298,1.39283,1.39285,76.29,1.39327,1.39333,1.39316,1.39318,51.99,True
'2018-10-01T14:09:00',1.39285,1.39302,1.39273,1.39282,81.93,1.39318,1.3933,1.39304,1.39312,76.49,False
'2018-10-01T14:10:00',1.39282,1.39285,1.39256,1.39256,79.69,1.39309,1.39313,1.39285,1.39285,74.8,False
'2018-10-01T14:11:00',1.39258,1.39271,1.39257,1.39266,69.96,1.39287,1.39299,1.39285,1.39295,63.51,True
'2018-10-01T14:12:00',1.39264,1.39279,1.39252,1.39279,90.34,1.39295,1.39305,1.39279,1.39305,91.39,True
'2018-10-01T14:13:00',1.39279,1.39292,1.39274,1.39287,66.34,1.39308,1.39321,1.39303,1.3932,52.92,True
'2018-10-01T14:14:00',1.39287,1.39307,1.39287,1.39307,67.27,1.39321,1.3934,1.3932,1.39339,58.57,True
'2018-10-01T14:15:00',1.39307,1.3933,1.39305,1.39317,63.56,1.39339,1.39364,1.39337,1.39352,49.68,True
'2018-10-01T14:16:00',1.39317,1.39371,1.39317,1.39365,94.77,1.39351,1.39404,1.3935,1.39397,68.78,True
'2018-10-01T14:17:00',1.39362,1.39375,1.39346,1.39363,65.6,1.39396,1.39409,1.3938,1.39396,56.25,False
'2018-10-01T14:18:00',1.39363,1.39371,1.39357,1.39371,110.93,1.39398,1.39402,1.39391,1.394,72.23,True
'2018-10-01T14:19:00',1.39368,1.39374,1.39354,1.3936,99.26,1.394,1.39402,1.39384,1.39385,91.66,False
'2018-10-01T14:20:00',1.39362,1.39363,1.39344,1.39351,72.1,1.39385,1.39393,1.39375,1.39381,71.13,True
'2018-10-01T14:21:00',1.39351,1.39368,1.39338,1.39368,75.28,1.39381,1.39395,1.39366,1.39395,84.01,True
'2018-10-01T14:22:00',1.39364,1.39369,1.39349,1.39365,99.82,1.39393,1.39399,1.3938,1.39398,109.55,True
'2018-10-01T14:23:00',1.39364,1.39375,1.39362,1.39374,72.04,1.39398,1.39405,1.39396,1.39403,86.97,True
'2018-10-01T14:24:00',1.39374,1.39376,1.39353,1.39367,92.25,1.39405,1.39405,1.39385,1.39395,110.05,False
'2018-10-01T14:25:00',1.39366,1.39368,1.39355,1.39356,50.96,1.39394,1.39395,1.39384,1.39384,54.71,False
'2018-10-01T14:26:00',1.39356,1.39366,1.3935,1.39363,67.99,1.39384,1.39395,1.3938,1.39393,80.84,True
'2018-10-01T14:27:00',1.39363,1.39367,1.39355,1.39366,56.65,1.39393,1.39395,1.39382,1.39392,56.38,False
'2018-10-01T14:28:00',1.39359,1.39365,1.39335,1.39339,89.95,1.39385,1.39393,1.39366,1.3937,83.89,False
'2018-10-01T14:29:00',1.39336,1.39348,1.39336,1.39348,52.57,1.3937,1.39381,1.39368,1.3938,45.29,True
'2018-10-01T14:30:00',1.39348,1.39352,1.39331,1.39343,103.03,1.3938,1.39383,1.39364,1.39372,104.32,False
'2018-10-01T14:31:00',1.39343,1.39343,1.39326,1.39329,69.78,1.39373,1.39373,1.39355,1.39359,71.69,False
'2018-10-01T14:32:00',1.39329,1.39332,1.39326,1.39328,66.45,1.39359,1.39363,1.39353,1.39356,61.97,True
'2018-10-01T14:33:00',1.39329,1.39354,1.39329,1.39348,106.74,1.39359,1.39385,1.39359,1.3938,102.68,True
'2018-10-01T14:34:00',1.3935,1.39362,1.39338,1.39362,114.44,1.39382,1.39395,1.39368,1.39395,112.59,True
'2018-10-01T14:35:00',1.39362,1.39392,1.39362,1.39385,109.78,1.39393,1.39425,1.39393,1.3942,91.39,False
'2018-10-01T14:36:00',1.39385,1.39385,1.39358,1.39372,108.75,1.39418,1.39418,1.39392,1.39405,101.38,True
'2018-10-01T14:37:00',1.39368,1.39391,1.39367,1.39389,63.45,1.39404,1.39425,1.39403,1.39423,74.49,True
'2018-10-01T14:38:00',1.39389,1.39397,1.39384,1.39392,67.97,1.3942,1.39431,1.39418,1.39424,70.85,True
'2018-10-01T14:39:00',1.3939,1.39405,1.39388,1.39405,120.09,1.39424,1.39434,1.39419,1.39434,110.84,True
'2018-10-01T14:40:00',1.39405,1.39423,1.39405,1.39415,117.33,1.39434,1.39454,1.39434,1.39449,108.91,True
'2018-10-01T14:41:00',1.39415,1.39445,1.39395,1.39414,269.33,1.39449,1.3949,1.39431,1.39444,272.14,False
'2018-10-01T14:42:00',1.39415,1.39441,1.39407,1.39438,271.28,1.39443,1.39475,1.39442,1.39472,287.05,True
'2018-10-01T14:43:00',1.39437,1.39445,1.39388,1.39415,228.27,1.39471,1.39477,1.39424,1.39443,228.06,False
'2018-10-01T14:44:00',1.39415,1.39416,1.39385,1.39397,131.88,1.39438,1.3945,1.39419,1.3943,124.65,True
'2018-10-01T14:45:00',1.39396,1.39425,1.39396,1.39425,187.16,1.3943,1.39461,1.39429,1.3945,164.94,True
'2018-10-01T14:46:00',1.39425,1.39435,1.39415,1.39426,144.76,1.3945,1.39458,1.39438,1.39452,132.85,True
'2018-10-01T14:47:00',1.39426,1.39436,1.39405,1.39426,181.28,1.39458,1.39465,1.39429,1.39454,158.49,False
'2018-10-01T14:48:00',1.39426,1.39433,1.39398,1.39406,156.81,1.39454,1.39464,1.3943,1.39438,146.08,False
'2018-10-01T14:49:00',1.39409,1.39432,1.3939,1.39432,90.75,1.39443,1.39465,1.39424,1.39465,86.72,False
'2018-10-01T14:50:00',1.39428,1.3943,1.39406,1.39416,114.42,1.39464,1.39465,1.39438,1.3945,111.33,False
'2018-10-01T14:51:00',1.39421,1.39428,1.39416,1.39422,103.82,1.39455,1.3946,1.39441,1.39452,92.87,True
'2018-10-01T14:52:00',1.39422,1.39436,1.39405,1.39409,91.05,1.39452,1.39465,1.39435,1.39435,94.34,False
'2018-10-01T14:53:00',1.39407,1.39428,1.39398,1.39427,82.49,1.39435,1.39462,1.39432,1.39454,94.83,True
'2018-10-01T14:54:00',1.39428,1.39439,1.39405,1.3941,106.04,1.39454,1.39473,1.39435,1.39442,112.0,False
'2018-10-01T14:55:00',1.39407,1.39407,1.39378,1.39386,72.79,1.39441,1.39441,1.39414,1.39423,75.5,False
'2018-10-01T14:56:00',1.39387,1.39387,1.39331,1.39335,81.91,1.39422,1.39423,1.39364,1.39365,77.62,False
'2018-10-01T14:57:00',1.39334,1.39342,1.39329,1.39335,82.23,1.39365,1.39377,1.39364,1.39368,76.81,True
'2018-10-01T14:58:00',1.39335,1.39344,1.39335,1.3934,53.59,1.39369,1.39377,1.39368,1.39375,49.68,True
'2018-10-01T14:59:00',1.39342,1.39359,1.39339,1.39358,72.22,1.39375,1.39389,1.39372,1.39385,68.3,True
'2018-10-01T15:00:00',1.39355,1.39368,1.39355,1.39364,102.28,1.39383,1.39399,1.39382,1.39392,97.04,True
'2018-10-01T15:01:00',1.39364,1.3937,1.39353,1.39361,80.93,1.39391,1.39396,1.39381,1.39383,74.21,False
'2018-10-01T15:02:00',1.39357,1.39369,1.39354,1.39359,101.32,1.39384,1.39393,1.39377,1.39385,109.18,True
'2018-10-01T15:03:00',1.39359,1.39371,1.39347,1.39361,97.14,1.39385,1.39394,1.3938,1.39386,76.1,True
'2018-10-01T15:04:00',1.39359,1.39374,1.39353,1.39366,96.75,1.39385,1.39398,1.3938,1.39395,77.67,False
'2018-10-01T15:05:00',1.39367,1.3937,1.3935,1.3935,45.86,1.39395,1.39396,1.39378,1.39378,39.06,False
'2018-10-01T15:06:00',1.3935,1.3935,1.39326,1.39339,83.05,1.39377,1.39385,1.39359,1.39361,72.21,True
'2018-10-01T15:07:00',1.39336,1.39361,1.39329,1.39361,60.96,1.39362,1.39388,1.39357,1.39387,51.7,True
'2018-10-01T15:08:00',1.39361,1.39362,1.39344,1.39347,47.82,1.39388,1.39388,1.39365,1.39365,50.09,False
'2018-10-01T15:09:00',1.39348,1.3935,1.39319,1.39319,72.58,1.39365,1.39365,1.39351,1.39353,62.13,True
'2018-10-01T15:10:00',1.39324,1.39396,1.39319,1.39381,97.25,1.39353,1.39427,1.39352,1.39414,76.25,False
'2018-10-01T15:11:00',1.3938,1.39381,1.39372,1.39379,62.32,1.39415,1.39415,1.39405,1.39413,46.46,True
'2018-10-01T15:12:00',1.3938,1.39402,1.39372,1.39388,82.85,1.39413,1.39431,1.39403,1.3942,67.59,False
'2018-10-01T15:13:00',1.39389,1.39393,1.39376,1.39376,83.28,1.39422,1.39423,1.39408,1.39409,95.77,False
'2018-10-01T15:14:00',1.39376,1.39389,1.39374,1.39379,83.93,1.39408,1.39415,1.39403,1.39405,109.42,False
'2018-10-01T15:15:00',1.39379,1.39379,1.39274,1.39276,105.77,1.39405,1.39405,1.39305,1.39311,100.64,False
'2018-10-01T15:16:00',1.39275,1.39276,1.39257,1.39257,46.6,1.3931,1.39311,1.3929,1.3929,56.68,True
'2018-10-01T15:17:00',1.39256,1.39287,1.39255,1.39285,63.04,1.39291,1.39325,1.39287,1.39314,54.73,True
'2018-10-01T15:18:00',1.39287,1.39342,1.39286,1.39335,53.31,1.39314,1.39375,1.39314,1.39364,48.22,False
'2018-10-01T15:19:00',1.39335,1.39342,1.39319,1.39342,61.7,1.39364,1.39374,1.39345,1.39374,53.72,True
'2018-10-01T15:20:00',1.39342,1.39355,1.39338,1.39355,42.23,1.39373,1.39384,1.39364,1.39384,30.24,True
'2018-10-01T15:21:00',1.39355,1.39419,1.39355,1.39406,69.95,1.39385,1.39454,1.39384,1.39435,57.35,False
'2018-10-01T15:22:00',1.39406,1.39406,1.39355,1.39356,48.33,1.39437,1.39437,1.39387,1.39388,36.41,False
'2018-10-01T15:23:00',1.39356,1.39356,1.39345,1.39356,47.19,1.39388,1.39391,1.39379,1.39391,33.63,True
'2018-10-01T15:24:00',1.39356,1.39387,1.39356,1.39375,61.4,1.39391,1.39424,1.39391,1.39405,41.44,False
'2018-10-01T15:25:00',1.39375,1.39379,1.39375,1.39379,43.49,1.39405,1.39413,1.39404,1.39413,27.04,True
'2018-10-01T15:26:00',1.3938,1.39404,1.39375,1.39404,47.57,1.39412,1.39435,1.39409,1.39435,39.45,False
'2018-10-01T15:27:00',1.39404,1.39404,1.39385,1.39385,54.24,1.39435,1.39435,1.39414,1.39416,39.69,False
'2018-10-01T15:28:00',1.39385,1.39391,1.39376,1.39385,41.09,1.39418,1.39423,1.39405,1.39412,33.93,False
'2018-10-01T15:29:00',1.39385,1.39386,1.39368,1.39376,46.24,1.39412,1.39415,1.39395,1.39395,43.99,False
'2018-10-01T15:30:00',1.39371,1.39374,1.39347,1.39358,40.35,1.39395,1.39395,1.39375,1.39384,45.44,True
'2018-10-01T15:31:00',1.39358,1.39398,1.39358,1.39392,102.77,1.39387,1.39425,1.39387,1.39424,102.97,False
'2018-10-01T15:32:00',1.39391,1.39396,1.39382,1.39385,57.02,1.39425,1.39426,1.39412,1.3942,47.03,False
'2018-10-01T15:33:00',1.39385,1.39391,1.39356,1.39356,38.91,1.39419,1.3942,1.39386,1.39389,29.17,False
'2018-10-01T15:34:00',1.39355,1.39355,1.39345,1.39345,35.0,1.39388,1.39388,1.39376,1.39379,26.78,True
'2018-10-01T15:35:00',1.39345,1.39366,1.39345,1.39356,38.81,1.39379,1.39395,1.39379,1.39388,33.71,False
'2018-10-01T15:36:00',1.39356,1.39357,1.39315,1.39345,102.07,1.39388,1.39389,1.39343,1.39377,66.2,True
'2018-10-01T15:37:00',1.39346,1.3936,1.39337,1.39357,75.16,1.39379,1.39395,1.39373,1.39392,66.24,True
'2018-10-01T15:38:00',1.39358,1.39375,1.39358,1.39366,59.3,1.39391,1.39403,1.39391,1.394,43.68,False
'2018-10-01T15:39:00',1.39366,1.39374,1.39364,1.39371,60.47,1.39399,1.39404,1.39394,1.39399,48.48,False
'2018-10-01T15:40:00',1.39371,1.39371,1.39364,1.3937,68.82,1.39399,1.394,1.39392,1.39399,63.81,True
'2018-10-01T15:41:00',1.3937,1.3942,1.3937,1.39392,54.68,1.39397,1.39454,1.39397,1.39427,44.98,False
'2018-10-01T15:42:00',1.39393,1.39398,1.39392,1.39393,27.47,1.39426,1.39432,1.39426,1.39428,21.52,False
'2018-10-01T15:43:00',1.39394,1.39394,1.39386,1.39392,13.04,1.39429,1.39429,1.3942,1.39427,14.35,False
'2018-10-01T15:44:00',1.39393,1.39394,1.39366,1.39371,39.4,1.39424,1.39426,1.39399,1.39409,36.61,False
'2018-10-01T15:45:00',1.39373,1.39386,1.39367,1.39383,69.14,1.39406,1.39418,1.394,1.39417,63.27,True
'2018-10-01T15:46:00',1.39383,1.39407,1.39378,1.39407,62.23,1.39415,1.39439,1.3941,1.39439,55.79,True
'2018-10-01T15:47:00',1.39407,1.39407,1.39388,1.39397,103.47,1.39441,1.39441,1.39419,1.39425,106.82,False
'2018-10-01T15:48:00',1.39397,1.39397,1.39381,1.39385,89.15,1.39424,1.39425,1.39411,1.39412,102.3,True
'2018-10-01T15:49:00',1.39385,1.39429,1.3938,1.39395,132.55,1.39412,1.39461,1.3941,1.39427,122.7,False
'2018-10-01T15:50:00',1.39395,1.39404,1.39375,1.39376,79.59,1.39429,1.39435,1.39406,1.3941,53.36,False
'2018-10-01T15:51:00',1.39376,1.39377,1.39356,1.39361,70.15,1.39409,1.39411,1.39385,1.39395,49.57,True
'2018-10-01T15:52:00',1.39361,1.394,1.3936,1.39396,51.26,1.39395,1.39433,1.39394,1.3943,39.61,True
'2018-10-01T15:53:00',1.39396,1.39403,1.3939,1.39395,78.45,1.39429,1.39435,1.39422,1.39424,76.01,False
'2018-10-01T15:54:00',1.39397,1.394,1.39393,1.39396,105.28,1.39424,1.39427,1.39418,1.39418,110.46,False
'2018-10-01T15:55:00',1.39396,1.39396,1.39379,1.39382,40.71,1.39416,1.39418,1.39409,1.39411,36.9,False
'2018-10-01T15:56:00',1.39382,1.39382,1.3936,1.39366,90.34,1.3941,1.3941,1.39388,1.39394,70.78,False
'2018-10-01T15:57:00',1.39364,1.39378,1.39359,1.39378,24.37,1.39394,1.39408,1.39387,1.39404,22.85,True
'2018-10-01T15:58:00',1.39378,1.39402,1.39372,1.39402,24.0,1.39403,1.39429,1.39397,1.39429,18.6,True
'2018-10-01T15:59:00',1.39402,1.39402,1.39358,1.39376,97.19,1.39432,1.39453,1.39392,1.39426,85.94,False
'2018-10-01T16:00:00',1.39378,1.39402,1.39363,1.39371,69.78,1.39426,1.39452,1.39402,1.39403,70.67,False
'2018-10-01T16:01:00',1.39371,1.39375,1.39355,1.39358,99.69,1.39403,1.39407,1.39384,1.39393,77.18,False
'2018-10-01T16:02:00',1.39358,1.39358,1.39335,1.39335,79.99,1.39389,1.39393,1.39364,1.39368,53.01,False
'2018-10-01T16:03:00',1.39335,1.39345,1.3932,1.39335,184.78,1.39369,1.39374,1.39352,1.39359,141.0,False
'2018-10-01T16:04:00',1.39335,1.3934,1.39325,1.39329,124.1,1.3936,1.3937,1.39354,1.39354,112.65,False
'2018-10-01T16:05:00',1.39329,1.39341,1.39316,1.39327,142.05,1.39358,1.39368,1.39344,1.3935,118.63,False
'2018-10-01T16:06:00',1.39327,1.39342,1.39315,1.39316,108.85,1.39354,1.39365,1.39345,1.39345,108.77,False
'2018-10-01T16:07:00',1.39315,1.3932,1.39276,1.39298,96.07,1.39345,1.3935,1.39308,1.39333,74.57,False
'2018-10-01T16:08:00',1.39306,1.39316,1.39295,1.39315,140.48,1.39329,1.39347,1.39322,1.39342,110.79,True
'2018-10-01T16:09:00',1.39316,1.39323,1.39297,1.39309,142.37,1.39342,1.39351,1.39327,1.39334,128.28,True
'2018-10-01T16:10:00',1.39306,1.39329,1.39305,1.39322,115.46,1.39334,1.39355,1.39329,1.3935,101.71,True
'2018-10-01T16:11:00',1.39322,1.3934,1.39311,1.39339,111.88,1.39353,1.39368,1.39338,1.39368,98.59,True
'2018-10-01T16:12:00',1.39339,1.39345,1.39326,1.39329,102.61,1.39367,1.39375,1.39353,1.3936,90.79,False
'2018-10-01T16:13:00',1.39329,1.39344,1.39326,1.39332,109.3,1.39361,1.39374,1.39356,1.3936,102.47,False
'2018-10-01T16:14:00',1.39332,1.39336,1.39315,1.39321,88.68,1.3936,1.39365,1.39342,1.39349,67.87,False
'2018-10-01T16:15:00',1.39321,1.39335,1.39316,1.39334,103.72,1.39352,1.39365,1.39344,1.39363,93.49,True
'2018-10-01T16:16:00',1.39329,1.39355,1.39328,1.39355,101.67,1.39363,1.39384,1.39358,1.39382,92.11,True
'2018-10-01T16:17:00',1.39355,1.39365,1.39346,1.39355,71.8,1.39383,1.39386,1.39377,1.39381,74.13,True
'2018-10-01T16:18:00',1.39355,1.39366,1.39355,1.39365,40.62,1.39381,1.394,1.3938,1.394,36.94,True
'2018-10-01T16:19:00',1.39365,1.39375,1.39363,1.39375,35.39,1.39399,1.39399,1.39391,1.39398,33.83,True
'2018-10-01T16:20:00',1.39375,1.39395,1.39375,1.39385,52.15,1.39401,1.3941,1.394,1.3941,51.39,False
'2018-10-01T16:21:00',1.39385,1.39386,1.39365,1.39375,11.89,1.39408,1.3941,1.39393,1.39396,12.0,False
'2018-10-01T16:22:00',1.39375,1.39384,1.39365,1.39365,42.66,1.39394,1.39412,1.39393,1.39397,41.85,False
'2018-10-01T16:23:00',1.39365,1.39369,1.39355,1.39355,34.5,1.39396,1.394,1.3938,1.39381,26.14,False
'2018-10-01T16:24:00',1.39355,1.39364,1.39348,1.39363,38.25,1.39379,1.39392,1.39373,1.39391,31.96,True
'2018-10-01T16:25:00',1.39363,1.39377,1.39361,1.39373,37.5,1.39392,1.39404,1.39386,1.39403,32.33,True
'2018-10-01T16:26:00',1.39373,1.39382,1.39352,1.39355,50.51,1.39401,1.39412,1.39382,1.39388,45.22,False
'2018-10-01T16:27:00',1.39355,1.39359,1.39345,1.39352,73.22,1.39387,1.39387,1.39374,1.39382,60.54,True
'2018-10-01T16:28:00',1.39352,1.39373,1.39351,1.39369,55.06,1.39384,1.39404,1.39374,1.39398,52.33,False
'2018-10-01T16:29:00',1.39369,1.39369,1.39336,1.3934,50.32,1.39399,1.39399,1.39364,1.39364,46.86,False
'2018-10-01T16:30:00',1.3934,1.39353,1.39309,1.39312,103.5,1.39365,1.39375,1.39335,1.39335,105.53,False
'2018-10-01T16:31:00',1.3931,1.39314,1.39296,1.39311,85.28,1.39335,1.39341,1.39325,1.39339,81.33,True
'2018-10-01T16:32:00',1.39311,1.39326,1.39305,1.39325,126.0,1.39337,1.39353,1.39333,1.39353,100.96,True
'2018-10-01T16:33:00',1.39324,1.39333,1.39276,1.39292,116.35,1.39352,1.39355,1.39313,1.39325,110.64,False
'2018-10-01T16:34:00',1.39291,1.39294,1.39266,1.3927,72.83,1.39325,1.39325,1.39301,1.39305,71.56,False
'2018-10-01T16:35:00',1.3927,1.39281,1.39261,1.39268,77.11,1.39305,1.39313,1.39291,1.39295,76.59,False
'2018-10-01T16:36:00',1.3927,1.39273,1.39255,1.39267,76.24,1.39295,1.39295,1.39284,1.39292,70.56,False
'2018-10-01T16:37:00',1.39267,1.39267,1.39219,1.39226,116.49,1.39293,1.39293,1.39251,1.39257,90.16,False
'2018-10-01T16:38:00',1.39219,1.39229,1.39215,1.39215,90.32,1.39255,1.39262,1.39248,1.39249,62.89,False
'2018-10-01T16:39:00',1.39218,1.39222,1.392,1.392,102.47,1.39249,1.39251,1.3923,1.3923,83.13,True
'2018-10-01T16:40:00',1.392,1.39225,1.39198,1.39202,101.35,1.39229,1.39253,1.39229,1.39232,99.76,False
'2018-10-01T16:41:00',1.39202,1.39216,1.39202,1.39211,81.99,1.39232,1.39244,1.39232,1.39242,72.21,True
'2018-10-01T16:42:00',1.39209,1.39218,1.39185,1.39205,137.93,1.39241,1.39245,1.39214,1.39236,126.8,True
'2018-10-01T16:43:00',1.39205,1.39237,1.39205,1.39237,86.56,1.39238,1.39269,1.39233,1.39267,75.83,True
'2018-10-01T16:44:00',1.39237,1.39238,1.39206,1.39207,60.37,1.39269,1.39272,1.3924,1.39242,62.61,True
'2018-10-01T16:45:00',1.39208,1.39254,1.39206,1.39246,57.07,1.39243,1.39275,1.3924,1.39274,63.42,False
'2018-10-01T16:46:00',1.39246,1.39249,1.39231,1.39239,58.45,1.39274,1.39284,1.39265,1.39271,67.05,True
'2018-10-01T16:47:00',1.39241,1.39258,1.39225,1.39244,123.63,1.39274,1.39292,1.39256,1.39272,145.36,True
'2018-10-01T16:48:00',1.39243,1.39291,1.39238,1.3928,108.0,1.39272,1.39325,1.39272,1.39313,129.67,False
'2018-10-01T16:49:00',1.39286,1.39286,1.39265,1.39276,96.21,1.39314,1.39317,1.39293,1.39309,93.17,True
'2018-10-01T16:50:00',1.39275,1.39316,1.39275,1.393,166.32,1.39309,1.39346,1.39303,1.39335,157.74,True
'2018-10-01T16:51:00',1.39305,1.39347,1.39305,1.39325,131.23,1.39335,1.39379,1.39332,1.39362,112.27,True
'2018-10-01T16:52:00',1.39327,1.3938,1.39325,1.3938,124.69,1.39364,1.39415,1.39359,1.39415,118.02,True
'2018-10-01T16:53:00',1.39378,1.39463,1.39364,1.39462,115.96,1.39415,1.39495,1.39398,1.39495,135.04,False
'2018-10-01T16:54:00',1.39462,1.39462,1.39367,1.39368,114.31,1.39495,1.39495,1.39402,1.39403,140.16,False
'2018-10-01T16:55:00',1.39372,1.39439,1.39368,1.39396,149.0,1.39404,1.39473,1.39403,1.39425,172.88,True
'2018-10-01T16:56:00',1.39398,1.39447,1.3939,1.39406,120.61,1.39425,1.39475,1.39425,1.39435,155.21,True
'2018-10-01T16:57:00',1.39408,1.39449,1.39408,1.39441,129.06,1.39435,1.39483,1.39435,1.39473,152.47,True
'2018-10-01T16:58:00',1.39441,1.3946,1.394,1.39415,159.46,1.39475,1.39494,1.39434,1.39444,164.3,False
'2018-10-01T16:59:00',1.39414,1.39445,1.39402,1.39409,100.03,1.39444,1.39477,1.39434,1.39439,113.68,False
'2018-10-01T17:00:00',1.39408,1.39408,1.39336,1.39345,124.08,1.3944,1.3944,1.39373,1.39375,114.66,False
'2018-10-01T17:01:00',1.39345,1.39365,1.39333,1.39344,79.09,1.39375,1.39395,1.39365,1.39375,85.89,False
'2018-10-01T17:02:00',1.39345,1.39348,1.39318,1.3932,84.46,1.39375,1.39375,1.39352,1.39354,102.11,False
'2018-10-01T17:03:00',1.3932,1.39335,1.39318,1.39334,68.3,1.39353,1.39365,1.39353,1.39364,75.35,True
'2018-10-01T17:04:00',1.39336,1.39348,1.39325,1.39336,43.02,1.39366,1.39377,1.39354,1.39364,41.25,False
'2018-10-01T17:05:00',1.39336,1.39345,1.39301,1.39316,73.04,1.39364,1.39375,1.39335,1.39349,83.96,True
'2018-10-01T17:06:00',1.39316,1.39349,1.39306,1.39342,88.45,1.39348,1.39375,1.39342,1.39373,82.53,False
'2018-10-01T17:07:00',1.39342,1.39342,1.39309,1.39324,74.18,1.39374,1.39374,1.39335,1.39345,71.99,False
'2018-10-01T17:08:00',1.39325,1.39331,1.39312,1.3932,38.21,1.39345,1.39353,1.39344,1.39351,36.99,False
'2018-10-01T17:09:00',1.3932,1.39327,1.39311,1.39327,31.5,1.39352,1.39355,1.39343,1.39355,30.64,True
'2018-10-01T17:10:00',1.39325,1.39355,1.39325,1.39342,59.72,1.39355,1.39384,1.39355,1.39374,58.75,False
'2018-10-01T17:11:00',1.39344,1.39351,1.39335,1.3934,37.79,1.39374,1.39375,1.39365,1.39374,42.16,False
'2018-10-01T17:12:00',1.3934,1.39341,1.39329,1.39338,25.47,1.39373,1.39374,1.39363,1.39365,25.95,False
'2018-10-01T17:13:00',1.3934,1.3934,1.39317,1.39325,75.46,1.39354,1.39355,1.39344,1.39344,72.14,False
'2018-10-01T17:14:00',1.39326,1.39331,1.393,1.39314,52.71,1.39344,1.39355,1.39325,1.39345,53.46,True
'2018-10-01T17:15:00',1.39313,1.39345,1.39313,1.39345,84.38,1.39345,1.39375,1.39344,1.39374,90.81,True
'2018-10-01T17:16:00',1.39346,1.39385,1.39339,1.3938,77.69,1.39375,1.39421,1.39374,1.39414,73.76,False
'2018-10-01T17:17:00',1.3938,1.39388,1.39353,1.39357,84.87,1.39414,1.39415,1.39385,1.39385,84.01,False
'2018-10-01T17:18:00',1.3936,1.39371,1.39339,1.39346,63.38,1.39385,1.39405,1.39374,1.39374,61.14,False
'2018-10-01T17:19:00',1.39341,1.3935,1.39325,1.39325,74.14,1.39375,1.39384,1.39355,1.39355,55.96,False
'2018-10-01T17:20:00',1.39325,1.39335,1.39315,1.39315,61.07,1.39355,1.39365,1.39341,1.39346,64.08,False
'2018-10-01T17:21:00',1.39315,1.39319,1.39305,1.39312,45.05,1.39346,1.39351,1.39338,1.39345,44.78,True
'2018-10-01T17:22:00',1.39312,1.39338,1.39312,1.39335,61.29,1.39345,1.39371,1.39341,1.39368,56.0,True
'2018-10-01T17:23:00',1.39337,1.39338,1.39325,1.39325,65.74,1.39368,1.39373,1.39355,1.39355,51.67,False
'2018-10-01T17:24:00',1.39325,1.39329,1.39315,1.39325,58.25,1.39355,1.39362,1.39345,1.39355,56.18,False
'2018-10-01T17:25:00',1.39325,1.3933,1.39311,1.39329,61.15,1.39355,1.3936,1.39341,1.39359,55.77,True
'2018-10-01T17:26:00',1.39329,1.39332,1.39315,1.39319,81.52,1.39359,1.39361,1.39345,1.39349,63.05,True
'2018-10-01T17:27:00',1.39315,1.39337,1.39315,1.39337,110.54,1.39345,1.39369,1.39343,1.39369,100.22,False
'2018-10-01T17:28:00',1.39337,1.39337,1.39308,1.39311,23.6,1.39369,1.39369,1.39335,1.39341,25.05,True
'2018-10-01T17:29:00',1.39311,1.39377,1.39311,1.39369,71.71,1.39341,1.39405,1.39341,1.39404,77.24,True
'2018-10-01T17:30:00',1.39366,1.39386,1.39335,1.39336,63.34,1.39403,1.39415,1.39366,1.39366,55.29,False
'2018-10-01T17:31:00',1.39335,1.39335,1.39306,1.39306,63.87,1.39359,1.39362,1.39339,1.39343,47.33,True
'2018-10-01T17:32:00',1.39306,1.39355,1.39295,1.39346,68.87,1.39342,1.39389,1.39333,1.39383,55.58,False
'2018-10-01T17:33:00',1.39349,1.39352,1.393,1.393,53.35,1.39383,1.39388,1.39335,1.39338,41.32,False
'2018-10-01T17:34:00',1.39295,1.39296,1.39285,1.39288,62.38,1.39333,1.39334,1.39317,1.39325,53.17,True
'2018-10-01T17:35:00',1.39288,1.39341,1.39288,1.39341,55.66,1.39325,1.39377,1.39325,1.39377,48.12,True
'2018-10-01T17:36:00',1.39341,1.39347,1.3933,1.39343,51.76,1.39379,1.39379,1.39364,1.39374,44.78,True
'2018-10-01T17:37:00',1.39343,1.39354,1.39338,1.39348,62.96,1.39374,1.39382,1.39371,1.39379,65.14,False
'2018-10-01T17:38:00',1.39351,1.39351,1.39334,1.3934,54.07,1.39379,1.39379,1.39363,1.39368,49.85,False
'2018-10-01T17:39:00',1.3934,1.39348,1.39335,1.39338,51.75,1.39368,1.39376,1.39363,1.39364,55.68,False
'2018-10-01T17:40:00',1.39338,1.39344,1.39327,1.39337,83.82,1.39364,1.39369,1.39356,1.39364,86.65,True
'2018-10-01T17:41:00',1.39337,1.3935,1.3933,1.39333,82.5,1.39365,1.39374,1.39356,1.39356,97.56,False
'2018-10-01T17:42:00',1.39332,1.39341,1.39326,1.39334,118.57,1.39358,1.3937,1.39356,1.39362,109.9,True
'2018-10-01T17:43:00',1.39334,1.39348,1.39328,1.39333,73.5,1.39362,1.39365,1.39351,1.39359,75.78,True
'2018-10-01T17:44:00',1.39333,1.3935,1.39333,1.39342,45.75,1.3936,1.39375,1.3936,1.39364,39.91,True
'2018-10-01T17:45:00',1.39342,1.39356,1.39342,1.39354,39.0,1.3937,1.39384,1.39368,1.39384,32.28,True
'2018-10-01T17:46:00',1.39354,1.39359,1.39334,1.39349,81.84,1.3938,1.39384,1.39361,1.39365,69.77,True
'2018-10-01T17:47:00',1.39347,1.39381,1.39346,1.39372,46.5,1.39365,1.39405,1.39365,1.39404,39.53,False
'2018-10-01T17:48:00',1.39372,1.39373,1.39365,1.39365,27.14,1.39405,1.39405,1.39389,1.39389,20.52,False
'2018-10-01T17:49:00',1.39365,1.39368,1.39358,1.39368,24.35,1.39391,1.39401,1.39388,1.39401,18.61,True
'2018-10-01T17:50:00',1.39368,1.3939,1.39362,1.3938,73.03,1.394,1.39415,1.39394,1.39409,65.97,False
'2018-10-01T17:51:00',1.39377,1.39385,1.3935,1.39367,98.91,1.39407,1.39412,1.39383,1.39399,83.87,False
'2018-10-01T17:52:00',1.39371,1.39371,1.39345,1.39363,65.66,1.39399,1.39399,1.39375,1.39394,67.94,False
'2018-10-01T17:53:00',1.39363,1.3937,1.39351,1.3936,55.01,1.39395,1.39395,1.39383,1.39384,57.32,True
'2018-10-01T17:54:00',1.3936,1.3947,1.3936,1.39426,69.37,1.39393,1.39525,1.39393,1.3946,53.63,False
'2018-10-01T17:55:00',1.39426,1.39445,1.39402,1.39412,83.68,1.39456,1.39485,1.39435,1.39444,87.77,False
'2018-10-01T17:56:00',1.39415,1.39415,1.39374,1.3939,101.9,1.39444,1.39444,1.39404,1.39415,95.44,False
'2018-10-01T17:57:00',1.39389,1.394,1.39367,1.3938,53.37,1.39415,1.39427,1.39399,1.39414,48.91,False
'2018-10-01T17:58:00',1.39379,1.39386,1.3937,1.39375,76.77,1.39414,1.39415,1.39405,1.39409,68.62,True
'2018-10-01T17:59:00',1.39375,1.39388,1.39365,1.39386,66.7,1.39409,1.39418,1.39394,1.39416,61.3,True
'2018-10-01T18:00:00',1.39386,1.39387,1.39361,1.39363,28.68,1.39416,1.39423,1.39396,1.394,29.68,False
'2018-10-01T18:01:00',1.39363,1.39369,1.39351,1.39368,28.56,1.39398,1.39406,1.39387,1.39404,30.12,True
'2018-10-01T18:02:00',1.3937,1.39386,1.39367,1.39381,14.25,1.39407,1.39422,1.39404,1.39416,14.88,True
'2018-10-01T18:03:00',1.39382,1.39389,1.39372,1.39373,17.67,1.39417,1.39424,1.39406,1.39406,18.17,False
'2018-10-01T18:04:00',1.39373,1.3938,1.39354,1.39355,29.95,1.39408,1.39415,1.39388,1.3939,38.78,False
'2018-10-01T18:05:00',1.39356,1.39356,1.39311,1.39318,36.48,1.39391,1.39391,1.39346,1.39353,39.18,False
'2018-10-01T18:06:00',1.39321,1.39331,1.39316,1.39328,26.22,1.39354,1.39365,1.39351,1.39361,26.22,True
'2018-10-01T18:07:00',1.39326,1.39341,1.39317,1.39334,28.56,1.39361,1.39376,1.39352,1.39369,29.34,False
'2018-10-01T18:08:00',1.39334,1.39334,1.39312,1.39314,35.32,1.39367,1.39367,1.39347,1.39349,35.37,True
'2018-10-01T18:09:00',1.39314,1.39335,1.39313,1.39335,32.55,1.39347,1.3937,1.39347,1.3937,31.92,True
'2018-10-01T18:10:00',1.39339,1.39371,1.39339,1.39369,30.21,1.39374,1.39405,1.39374,1.39404,30.21,True
'2018-10-01T18:11:00',1.39372,1.39372,1.39343,1.39345,28.5,1.39405,1.39405,1.39378,1.39378,28.5,False
'2018-10-01T18:12:00',1.39343,1.39347,1.39332,1.39332,20.52,1.39378,1.39381,1.39367,1.39367,20.52,False
'2018-10-01T18:13:00',1.39333,1.39335,1.39328,1.39331,40.62,1.39368,1.39369,1.39362,1.39366,34.77,True
'2018-10-01T18:14:00',1.3933,1.39348,1.39323,1.39342,46.28,1.39365,1.39381,1.39358,1.39377,44.44,True
'2018-10-01T18:15:00',1.3934,1.39349,1.3934,1.39349,31.56,1.39375,1.39383,1.39375,1.39381,31.26,True
'2018-10-01T18:16:00',1.39349,1.39361,1.39349,1.39361,50.49,1.39382,1.39395,1.39381,1.39393,33.88,False
'2018-10-01T18:17:00',1.39361,1.39361,1.39348,1.39353,46.76,1.39394,1.39394,1.39383,1.39385,34.95,False
'2018-10-01T18:18:00',1.39353,1.39353,1.39339,1.39346,21.56,1.39384,1.39385,1.39371,1.39381,20.07,False
'2018-10-01T18:19:00',1.39346,1.39348,1.39345,1.39347,10.68,1.39381,1.39383,1.39379,1.39382,9.97,False
'2018-10-01T18:20:00',1.39346,1.39348,1.39346,1.39348,10.57,1.39382,1.39383,1.39381,1.39383,14.07,True
'2018-10-01T18:21:00',1.39348,1.3935,1.39347,1.39349,13.74,1.39383,1.39386,1.39382,1.39383,18.01,True
'2018-10-01T18:22:00',1.39348,1.39368,1.39348,1.39356,31.19,1.39383,1.39402,1.39383,1.39392,41.74,True
'2018-10-01T18:23:00',1.39355,1.39373,1.3932,1.39347,55.38,1.39392,1.3941,1.39357,1.39384,59.76,False
'2018-10-01T18:24:00',1.39348,1.3936,1.39344,1.3936,27.36,1.39383,1.39397,1.39381,1.39397,30.0,False
'2018-10-01T18:25:00',1.3936,1.3936,1.39339,1.39342,23.94,1.39397,1.39397,1.39373,1.39377,32.23,False
'2018-10-01T18:26:00',1.39342,1.39359,1.39337,1.39356,18.81,1.39379,1.39395,1.39374,1.39391,22.23,True
'2018-10-01T18:27:00',1.39356,1.39366,1.39354,1.39364,11.4,1.39391,1.39403,1.39389,1.394,14.49,True
'2018-10-01T18:28:00',1.39364,1.3938,1.39363,1.39369,32.04,1.39399,1.39415,1.39398,1.39405,40.4,True
'2018-10-01T18:29:00',1.3937,1.39395,1.39367,1.39394,27.93,1.39404,1.3943,1.39401,1.39429,37.49,True
'2018-10-01T18:30:00',1.39394,1.39413,1.39392,1.39396,32.99,1.39429,1.39449,1.39427,1.39433,40.67,False
'2018-10-01T18:31:00',1.39396,1.39401,1.39392,1.39394,43.89,1.39431,1.39436,1.39426,1.39431,57.91,False
'2018-10-01T18:32:00',1.39394,1.39394,1.3938,1.39388,41.04,1.39426,1.39431,1.39411,1.39425,57.9,False
'2018-10-01T18:33:00',1.3939,1.39392,1.39365,1.39367,39.37,1.39424,1.39427,1.394,1.394,46.52,False
'2018-10-01T18:34:00',1.39365,1.39379,1.39365,1.39378,54.55,1.394,1.39416,1.394,1.39415,71.39,True
'2018-10-01T18:35:00',1.39379,1.39389,1.39359,1.39362,36.75,1.39416,1.39427,1.39395,1.39396,35.78,False
'2018-10-01T18:36:00',1.39358,1.39363,1.39342,1.39344,40.34,1.39395,1.39401,1.3938,1.39382,41.43,False
'2018-10-01T18:37:00',1.39344,1.39344,1.39328,1.39333,22.79,1.3938,1.39382,1.39366,1.39368,21.66,False
'2018-10-01T18:38:00',1.39333,1.39341,1.39333,1.39336,12.15,1.3937,1.39376,1.39369,1.39374,15.0,True
'2018-10-01T18:39:00',1.39336,1.39343,1.39334,1.39337,20.0,1.39374,1.3938,1.39371,1.39372,22.87,True
'2018-10-01T18:40:00',1.39338,1.3942,1.39338,1.3942,33.66,1.39372,1.39459,1.39372,1.39459,33.38,True
'2018-10-01T18:41:00',1.39421,1.39424,1.39388,1.39401,24.51,1.3946,1.39461,1.39426,1.3944,24.51,False
'2018-10-01T18:42:00',1.39401,1.39403,1.39392,1.39392,14.82,1.39438,1.39442,1.39431,1.39431,14.82,True
'2018-10-01T18:43:00',1.39391,1.39406,1.39385,1.39406,16.53,1.3943,1.39445,1.39424,1.39445,16.53,True
'2018-10-01T18:44:00',1.39405,1.39408,1.39394,1.39394,12.15,1.39442,1.39446,1.3943,1.3943,11.4,True
'2018-10-01T18:45:00',1.39395,1.39423,1.39395,1.39422,24.29,1.39434,1.39459,1.39432,1.39458,26.15,False
'2018-10-01T18:46:00',1.39422,1.39422,1.39419,1.39421,20.08,1.39458,1.39459,1.39455,1.39459,20.08,True
'2018-10-01T18:47:00',1.39421,1.39437,1.39421,1.39435,13.02,1.39459,1.39473,1.39459,1.39472,14.15,False
'2018-10-01T18:48:00',1.39434,1.39434,1.39411,1.39427,25.34,1.39473,1.39473,1.3945,1.39463,28.14,True
'2018-10-01T18:49:00',1.39427,1.39436,1.39425,1.39433,22.82,1.39462,1.39472,1.3946,1.39469,26.13,False
'2018-10-01T18:50:00',1.39432,1.39432,1.39409,1.39409,13.59,1.39469,1.39469,1.39444,1.39444,16.48,False
'2018-10-01T18:51:00',1.39409,1.39413,1.39395,1.39395,13.22,1.39444,1.39451,1.39431,1.39431,16.09,True
'2018-10-01T18:52:00',1.39393,1.39418,1.39378,1.39418,31.22,1.39431,1.39455,1.39415,1.39452,34.91,True
'2018-10-01T18:53:00',1.39417,1.39421,1.39405,1.39418,19.38,1.39454,1.39456,1.39442,1.39453,19.38,False
'2018-10-01T18:54:00',1.39419,1.39419,1.39407,1.39409,25.13,1.39454,1.39455,1.39444,1.39446,29.21,True
'2018-10-01T18:55:00',1.3941,1.39421,1.39398,1.39402,26.45,1.39447,1.39457,1.39435,1.39439,31.35,False
'2018-10-01T18:56:00',1.39401,1.39405,1.39395,1.39403,29.44,1.39438,1.39442,1.3943,1.39441,27.78,True
'2018-10-01T18:57:00',1.39402,1.39418,1.39401,1.39414,32.2,1.3944,1.39456,1.39438,1.39452,25.65,True
'2018-10-01T18:58:00',1.39413,1.39432,1.3939,1.39399,45.96,1.39451,1.39469,1.39426,1.39435,50.96,False
'2018-10-01T18:59:00',1.39399,1.394,1.3937,1.39396,31.47,1.39437,1.39438,1.39406,1.39432,30.46,False
'2018-10-01T19:00:00',1.39394,1.39396,1.39386,1.39388,25.71,1.39432,1.39434,1.39422,1.39426,25.33,False
'2018-10-01T19:01:00',1.39387,1.39392,1.39384,1.39388,34.05,1.39425,1.39427,1.3942,1.39425,32.43,True
'2018-10-01T19:02:00',1.39388,1.39393,1.39353,1.39359,42.68,1.39425,1.39428,1.39391,1.39397,39.02,False
'2018-10-01T19:03:00',1.3936,1.39362,1.39356,1.39361,14.25,1.39398,1.39399,1.39393,1.39399,14.25,True
'2018-10-01T19:04:00',1.39364,1.39366,1.39357,1.39357,7.13,1.394,1.39401,1.39395,1.39395,5.7,False
'2018-10-01T19:05:00',1.39355,1.39355,1.39312,1.39312,18.73,1.39393,1.39393,1.3935,1.3935,23.13,False
'2018-10-01T19:06:00',1.39314,1.39328,1.39312,1.39322,34.77,1.39352,1.39364,1.39349,1.3936,35.05,False
'2018-10-01T19:07:00',1.39324,1.39325,1.39314,1.3932,13.11,1.3936,1.39363,1.3935,1.39358,13.11,True
'2018-10-01T19:08:00',1.39321,1.39327,1.39315,1.39321,21.15,1.39359,1.39365,1.39352,1.39357,27.92,False
'2018-10-01T19:09:00',1.39322,1.39323,1.393,1.39302,31.93,1.39358,1.39359,1.39334,1.39336,31.7,False
'2018-10-01T19:10:00',1.39301,1.39316,1.39298,1.39301,28.86,1.39337,1.3935,1.39332,1.39337,30.74,False
'2018-10-01T19:11:00',1.39302,1.3931,1.39299,1.39308,32.47,1.39338,1.39346,1.39333,1.39345,29.6,False
'2018-10-01T19:12:00',1.39306,1.39308,1.39299,1.39299,6.9,1.39343,1.39344,1.39334,1.39335,6.27,False
'2018-10-01T19:13:00',1.39305,1.39308,1.39305,1.39307,5.25,1.39339,1.39344,1.39339,1.39342,4.87,False
'2018-10-01T19:14:00',1.39308,1.39308,1.39306,1.39306,5.13,1.39343,1.39343,1.39341,1.39343,5.76,True
'2018-10-01T19:15:00',1.39306,1.39309,1.393,1.39309,19.79,1.39343,1.39345,1.39334,1.39344,17.07,True
'2018-10-01T19:16:00',1.39305,1.39311,1.39305,1.39311,14.53,1.39342,1.39344,1.39342,1.39343,15.98,True
'2018-10-01T19:17:00',1.39308,1.39323,1.39308,1.3932,12.12,1.39342,1.39358,1.39342,1.39357,10.61,False
'2018-10-01T19:18:00',1.39319,1.39319,1.39306,1.39311,35.56,1.39356,1.39356,1.39342,1.39348,29.56,False
'2018-10-01T19:19:00',1.39311,1.39313,1.393,1.39301,15.32,1.39346,1.39348,1.39336,1.39337,19.86,False
'2018-10-01T19:20:00',1.393,1.39311,1.39297,1.39306,17.77,1.39337,1.39347,1.39332,1.39342,18.02,True
'2018-10-01T19:21:00',1.39306,1.39322,1.39306,1.39311,26.5,1.39341,1.39356,1.39341,1.39348,21.07,False
'2018-10-01T19:22:00',1.39311,1.39312,1.39298,1.39307,26.7,1.39346,1.39348,1.39334,1.39343,27.83,True
'2018-10-01T19:23:00',1.39307,1.39315,1.39307,1.39314,20.71,1.39342,1.39352,1.39342,1.39349,16.39,True
'2018-10-01T19:24:00',1.39314,1.39322,1.39312,1.39316,20.78,1.39349,1.39357,1.39348,1.3935,18.47,False
'2018-10-01T19:25:00',1.39316,1.39321,1.39313,1.39317,20.61,1.3935,1.39356,1.39348,1.39348,17.22,False
'2018-10-01T19:26:00',1.39317,1.39318,1.39301,1.39315,43.97,1.39349,1.39352,1.39335,1.39349,37.5,True
'2018-10-01T19:27:00',1.39313,1.39334,1.39313,1.39323,33.18,1.39349,1.39369,1.39348,1.39356,24.19,False
'2018-10-01T19:28:00',1.39322,1.39327,1.39319,1.39319,19.81,1.39356,1.39362,1.39354,1.39356,20.22,False
'2018-10-01T19:29:00',1.39318,1.3932,1.3931,1.39317,14.92,1.39355,1.39355,1.39347,1.39353,13.11,True
'2018-10-01T19:30:00',1.39317,1.39328,1.39317,1.39328,25.1,1.39354,1.39364,1.39354,1.39363,20.24,False
'2018-10-01T19:31:00',1.39328,1.39328,1.39317,1.39319,21.93,1.39363,1.39363,1.39351,1.39353,18.66,False
'2018-10-01T19:32:00',1.39318,1.39318,1.39304,1.39304,16.11,1.39353,1.39353,1.39341,1.39341,12.03,False
'2018-10-01T19:33:00',1.39303,1.3931,1.39302,1.39303,13.34,1.39338,1.39345,1.39338,1.3934,16.24,False
'2018-10-01T19:34:00',1.39302,1.39304,1.393,1.39304,13.4,1.39338,1.3934,1.39335,1.39337,17.85,False
'2018-10-01T19:35:00',1.39304,1.39304,1.39289,1.39289,21.2,1.39337,1.39337,1.39322,1.39324,22.07,False
'2018-10-01T19:36:00',1.39289,1.39303,1.39289,1.39302,16.49,1.39324,1.39339,1.39324,1.39338,16.32,True
'2018-10-01T19:37:00',1.39301,1.39321,1.39301,1.39317,20.78,1.39338,1.39356,1.39338,1.39352,19.64,False
'2018-10-01T19:38:00',1.39318,1.39319,1.39302,1.39303,19.85,1.39352,1.39354,1.39338,1.39338,22.98,False
'2018-10-01T19:39:00',1.39302,1.39304,1.39293,1.39298,21.13,1.39337,1.39338,1.39327,1.39331,20.19,False
'2018-10-01T19:40:00',1.39296,1.39297,1.39292,1.39292,9.12,1.39331,1.39331,1.39327,1.39327,11.75,False
'2018-10-01T19:41:00',1.39293,1.39294,1.39282,1.39292,14.25,1.39327,1.39327,1.39316,1.39325,21.66,True
'2018-10-01T19:42:00',1.39293,1.39304,1.39293,1.393,18.3,1.39325,1.39336,1.39325,1.39332,23.46,False
'2018-10-01T19:43:00',1.393,1.39303,1.3929,1.39291,9.69,1.39332,1.39335,1.39323,1.39323,14.31,False
'2018-10-01T19:44:00',1.39289,1.39293,1.39283,1.39289,16.59,1.39323,1.39325,1.39315,1.39322,22.16,False
'2018-10-01T19:45:00',1.39291,1.39291,1.39281,1.39284,19.38,1.39324,1.39324,1.39316,1.39317,30.49,False
'2018-10-01T19:46:00',1.39286,1.39286,1.39284,1.39285,9.69,1.39317,1.39319,1.39316,1.39317,14.0,False
'2018-10-01T19:47:00',1.39284,1.39285,1.39266,1.39269,20.52,1.39317,1.39317,1.39299,1.39301,30.08,False
'2018-10-01T19:48:00',1.39268,1.39282,1.39268,1.39281,20.52,1.39301,1.39316,1.39301,1.39314,28.88,True
'2018-10-01T19:49:00',1.39282,1.39291,1.39279,1.3929,10.83,1.39314,1.39323,1.39313,1.39323,16.2,True
'2018-10-01T19:50:00',1.39292,1.39298,1.3929,1.39291,18.87,1.39323,1.39332,1.39323,1.39325,27.19,True
'2018-10-01T19:51:00',1.39293,1.393,1.39291,1.39296,7.98,1.39325,1.39331,1.39325,1.39329,12.23,False
'2018-10-01T19:52:00',1.39297,1.39297,1.39289,1.39289,7.98,1.39329,1.39329,1.39324,1.39324,11.88,False
'2018-10-01T19:53:00',1.3929,1.39293,1.39286,1.39288,13.23,1.39325,1.39325,1.39316,1.39323,16.56,False
'2018-10-01T19:54:00',1.3929,1.39291,1.3928,1.39281,11.76,1.39323,1.39324,1.39314,1.39316,10.38,False
'2018-10-01T19:55:00',1.3928,1.39283,1.39279,1.39279,8.04,1.39315,1.39317,1.39311,1.39314,8.85,True
'2018-10-01T19:56:00',1.39278,1.3929,1.39277,1.39278,19.05,1.39313,1.39322,1.39309,1.39309,18.86,False
'2018-10-01T19:57:00',1.39279,1.39282,1.39278,1.39279,13.66,1.39309,1.39314,1.39309,1.39312,14.12,False
'2018-10-01T19:58:00',1.39281,1.39281,1.39272,1.39277,18.73,1.39312,1.39314,1.39303,1.39309,20.75,True
'2018-10-01T19:59:00',1.39277,1.39291,1.39275,1.3929,22.9,1.3931,1.39324,1.39309,1.39324,23.75,True
'2018-10-01T20:00:00',1.39291,1.39291,1.3928,1.39287,34.8,1.39327,1.39331,1.3932,1.3933,36.69,False
'2018-10-01T20:01:00',1.3929,1.39291,1.39281,1.39281,63.79,1.39328,1.3933,1.39322,1.39326,61.98,False
'2018-10-01T20:02:00',1.39283,1.39289,1.39274,1.39289,74.16,1.39323,1.39334,1.39314,1.39325,69.81,False
'2018-10-01T20:03:00',1.39282,1.39284,1.39275,1.39278,11.26,1.39325,1.39325,1.39317,1.39317,11.92,False
'2018-10-01T20:04:00',1.39276,1.39277,1.39276,1.39276,7.07,1.39315,1.39319,1.39314,1.39315,5.5,True
'2018-10-01T20:05:00',1.39276,1.39281,1.39276,1.39281,18.88,1.39315,1.39324,1.39314,1.3932,20.07,True
'2018-10-01T20:06:00',1.3928,1.39287,1.39272,1.39281,17.27,1.39318,1.39325,1.39314,1.39315,16.25,False
'2018-10-01T20:07:00',1.39283,1.39287,1.39276,1.39281,20.57,1.39317,1.39325,1.39313,1.39316,18.88,True
'2018-10-01T20:08:00',1.39281,1.39291,1.39277,1.3929,62.76,1.39323,1.3933,1.39313,1.39324,60.43,True
'2018-10-01T20:09:00',1.39291,1.39301,1.39284,1.39296,61.14,1.39332,1.39343,1.3932,1.39341,65.12,False
'2018-10-01T20:10:00',1.39296,1.39298,1.39283,1.39283,49.2,1.39333,1.39342,1.39321,1.39325,49.08,False
'2018-10-01T20:11:00',1.39289,1.3929,1.39272,1.39276,66.74,1.39327,1.39328,1.39312,1.39318,64.96,False
'2018-10-01T20:12:00',1.39277,1.39281,1.39272,1.39281,31.4,1.39316,1.39324,1.39312,1.3932,32.43,True
'2018-10-01T20:13:00',1.39277,1.39291,1.39277,1.39287,30.59,1.3932,1.39332,1.39315,1.39326,31.71,True
'2018-10-01T20:14:00',1.39287,1.393,1.39285,1.393,30.13,1.39326,1.39337,1.39325,1.39337,31.69,True
'2018-10-01T20:15:00',1.39297,1.393,1.39289,1.393,16.99,1.39336,1.39343,1.39328,1.39338,14.64,True
'2018-10-01T20:16:00',1.39301,1.39307,1.393,1.39307,28.28,1.39338,1.39348,1.39338,1.39344,28.97,True
'2018-10-01T20:17:00',1.39308,1.39308,1.39308,1.39308,2.25,1.39347,1.39347,1.39346,1.39347,2.0,True
'2018-10-01T20:18:00',1.39308,1.39316,1.39303,1.39312,23.56,1.39346,1.39355,1.39342,1.39353,21.86,True
'2018-10-01T20:19:00',1.39312,1.39317,1.39306,1.39308,22.48,1.39351,1.39356,1.39343,1.39343,18.62,False
'2018-10-01T20:20:00',1.39307,1.39309,1.39295,1.39298,31.21,1.39344,1.39346,1.39334,1.39338,29.16,False
'2018-10-01T20:21:00',1.39299,1.393,1.3929,1.39299,51.78,1.39337,1.39339,1.39332,1.39337,48.56,True
'2018-10-01T20:22:00',1.39292,1.39306,1.39292,1.39298,24.55,1.39336,1.39345,1.39332,1.39334,22.57,False
'2018-10-01T20:23:00',1.39295,1.39297,1.39289,1.39297,9.46,1.39333,1.39334,1.39329,1.39334,10.12,True
'2018-10-01T20:24:00',1.39299,1.3931,1.39295,1.39302,30.72,1.39337,1.39351,1.39337,1.39339,31.47,False
'2018-10-01T20:25:00',1.39302,1.39308,1.393,1.39308,30.45,1.39345,1.39351,1.39338,1.39344,30.92,True
'2018-10-01T20:26:00',1.39308,1.3931,1.39307,1.39308,16.92,1.39344,1.3935,1.39344,1.39346,15.12,True
'2018-10-01T20:27:00',1.39308,1.39315,1.39304,1.39311,15.92,1.39349,1.39353,1.39343,1.39348,16.07,True
'2018-10-01T20:28:00',1.3931,1.39319,1.39309,1.39309,7.5,1.39348,1.39354,1.39347,1.39347,7.57,False
'2018-10-01T20:29:00',1.39309,1.39314,1.39308,1.39311,15.22,1.39347,1.39352,1.39344,1.39344,14.86,True
'2018-10-01T20:30:00',1.39309,1.39314,1.39303,1.39314,22.55,1.39346,1.39355,1.39345,1.39352,22.2,True
'2018-10-01T20:31:00',1.39314,1.39325,1.3931,1.39313,42.9,1.3935,1.3936,1.39347,1.39354,33.36,False
'2018-10-01T20:32:00',1.39315,1.3932,1.39306,1.39306,16.5,1.39354,1.39355,1.39343,1.39344,13.58,False
'2018-10-01T20:33:00',1.39311,1.39317,1.39303,1.39313,34.19,1.39345,1.39352,1.3934,1.39347,25.36,True
'2018-10-01T20:34:00',1.39315,1.39322,1.39311,1.39318,31.95,1.39347,1.39356,1.39347,1.39356,21.5,True
'2018-10-01T20:35:00',1.39318,1.39338,1.39313,1.39337,37.49,1.39355,1.39381,1.39351,1.39379,30.48,True
'2018-10-01T20:36:00',1.39337,1.39364,1.39337,1.3936,19.09,1.3938,1.39406,1.3938,1.39405,19.24,True
'2018-10-01T20:37:00',1.3936,1.39368,1.39352,1.39365,39.76,1.39404,1.3941,1.39397,1.39407,35.28,False
'2018-10-01T20:38:00',1.39359,1.39365,1.39353,1.39353,21.67,1.39406,1.39406,1.39394,1.39395,18.32,False
'2018-10-01T20:39:00',1.39347,1.39356,1.39346,1.39353,29.34,1.39395,1.394,1.39389,1.39394,32.88,False
'2018-10-01T20:40:00',1.3935,1.39355,1.39347,1.39349,15.75,1.39392,1.39394,1.39389,1.39389,15.87,False
'2018-10-01T20:41:00',1.39342,1.39347,1.39335,1.39344,29.93,1.3939,1.3939,1.39377,1.39381,33.09,False
'2018-10-01T20:42:00',1.39345,1.39347,1.39332,1.39335,17.06,1.39382,1.39382,1.39369,1.39369,17.29,False
'2018-10-01T20:43:00',1.39335,1.39339,1.39334,1.39339,14.14,1.39369,1.39378,1.39369,1.39378,13.5,True
'2018-10-01T20:44:00',1.39336,1.3934,1.39336,1.3934,4.14,1.39377,1.3938,1.39375,1.39379,4.5,True
'2018-10-01T20:45:00',1.39336,1.39342,1.39335,1.39342,15.83,1.39378,1.39382,1.39373,1.39381,16.95,True
'2018-10-01T20:46:00',1.3934,1.39351,1.39338,1.3935,25.15,1.39379,1.39388,1.39373,1.39385,24.75,True
'2018-10-01T20:47:00',1.39352,1.39353,1.39346,1.39351,28.93,1.39385,1.39388,1.39383,1.39385,25.5,True
'2018-10-01T20:48:00',1.39345,1.39354,1.39345,1.39351,19.55,1.39385,1.39391,1.39382,1.39383,21.0,False
'2018-10-01T20:49:00',1.39351,1.39351,1.39336,1.39336,24.92,1.39383,1.39383,1.3937,1.3937,26.25,False
'2018-10-01T20:50:00',1.39335,1.39337,1.39334,1.39334,13.03,1.39368,1.39375,1.39368,1.39373,10.5,False
'2018-10-01T20:51:00',1.39334,1.39334,1.39331,1.39332,9.98,1.39373,1.39373,1.39369,1.39371,9.0,False
'2018-10-01T20:52:00',1.39332,1.39333,1.39332,1.39333,7.94,1.39371,1.39372,1.39371,1.39372,5.25,True
'2018-10-01T20:53:00',1.39333,1.39334,1.39331,1.39334,8.98,1.39378,1.3938,1.3937,1.39373,8.31,True
'2018-10-01T20:54:00',1.39334,1.39343,1.39334,1.39339,24.69,1.39372,1.39382,1.39372,1.39378,23.25,False
'2018-10-01T20:55:00',1.39339,1.39339,1.39335,1.39338,10.32,1.39378,1.39378,1.39369,1.39369,9.0,True
'2018-10-01T20:56:00',1.39335,1.39343,1.39335,1.39343,9.46,1.3937,1.39378,1.3937,1.39375,9.75,True
'2018-10-01T20:57:00',1.39344,1.39347,1.39333,1.39335,25.89,1.39377,1.39384,1.39366,1.39366,27.0,False
'2018-10-01T20:58:00',1.39336,1.39341,1.39334,1.39338,16.21,1.39368,1.39374,1.39365,1.39371,15.75,False
'2018-10-01T20:59:00',1.39338,1.3934,1.39304,1.39308,76.46,1.39371,1.39373,1.3934,1.39343,72.0,False
'2018-10-01T21:00:00',1.39306,1.39319,1.39304,1.39319,46.04,1.39342,1.39358,1.39339,1.39357,51.66,True
'2018-10-01T21:01:00',1.39318,1.39334,1.39318,1.39334,26.39,1.39364,1.39375,1.39358,1.39372,30.82,True
'2018-10-01T21:02:00',1.39333,1.39335,1.39333,1.39333,23.94,1.39372,1.39377,1.39368,1.3937,31.5,True
'2018-10-01T21:03:00',1.39334,1.39347,1.39334,1.39341,31.6,1.3937,1.39383,1.3937,1.39376,41.25,False
'2018-10-01T21:04:00',1.39341,1.39344,1.3934,1.39344,8.21,1.39376,1.39384,1.39376,1.39379,7.5,True
'2018-10-01T21:05:00',1.39345,1.3935,1.39344,1.39346,9.06,1.39381,1.39386,1.39379,1.39381,7.5,False
'2018-10-01T21:06:00',1.39344,1.39344,1.39333,1.39337,53.0,1.3938,1.39384,1.3937,1.39374,51.28,True
'2018-10-01T21:07:00',1.39336,1.39359,1.39336,1.39359,20.33,1.39374,1.39398,1.39374,1.39398,20.25,True
'2018-10-01T21:08:00',1.39359,1.39362,1.39356,1.39358,18.3,1.39395,1.39403,1.3939,1.39391,23.25,False
'2018-10-01T21:09:00',1.39356,1.3936,1.39353,1.39355,39.13,1.39391,1.394,1.39388,1.39393,40.5,False
'2018-10-01T21:10:00',1.39355,1.39356,1.39355,1.39355,4.78,1.39397,1.39397,1.39392,1.39392,4.5,True
'2018-10-01T21:11:00',1.39356,1.39359,1.39356,1.39357,16.32,1.39392,1.39401,1.39392,1.39392,18.0,True
'2018-10-01T21:12:00',1.39358,1.39363,1.39356,1.39363,24.67,1.39392,1.39401,1.39391,1.39396,29.25,True
'2018-10-01T21:13:00',1.39358,1.39364,1.39358,1.3936,17.3,1.39396,1.39404,1.39392,1.39395,14.25,False
'2018-10-01T21:14:00',1.3936,1.39362,1.39354,1.3936,9.03,1.39395,1.39397,1.39392,1.39393,9.75,False
'2018-10-01T21:15:00',1.39359,1.39359,1.39358,1.39359,3.07,1.39391,1.39395,1.39391,1.39393,3.0,True
'2018-10-01T21:16:00',1.39357,1.39365,1.39355,1.39363,19.48,1.39392,1.39399,1.39391,1.39397,18.75,True
'2018-10-01T21:17:00',1.39361,1.39366,1.39357,1.39366,12.75,1.39395,1.394,1.39395,1.394,12.89,True
'2018-10-01T21:18:00',1.39358,1.39367,1.39358,1.39367,14.09,1.394,1.39404,1.39396,1.39399,14.02,False
'2018-10-01T21:19:00',1.39364,1.39365,1.39357,1.39365,6.15,1.39401,1.39404,1.39397,1.394,5.32,True
'2018-10-01T21:20:00',1.39365,1.39373,1.3936,1.39372,22.57,1.39402,1.39409,1.39402,1.39409,24.51,False
'2018-10-01T21:21:00',1.39372,1.39373,1.39363,1.39367,41.84,1.39409,1.39409,1.39401,1.39404,40.1,False
'2018-10-01T21:22:00',1.39368,1.39373,1.39365,1.39369,21.75,1.39402,1.39409,1.39402,1.39403,24.02,True
'2018-10-01T21:23:00',1.39369,1.39375,1.3936,1.39369,27.0,1.39407,1.39409,1.39404,1.39405,29.01,False
'2018-10-01T21:24:00',1.39369,1.3937,1.39362,1.39369,12.75,1.39404,1.39406,1.39403,1.39406,13.09,True
'2018-10-01T21:25:00',1.39369,1.39386,1.39353,1.39381,37.95,1.39404,1.39419,1.39391,1.39417,41.77,False
'2018-10-01T21:26:00',1.39381,1.39381,1.39369,1.39379,29.77,1.39417,1.3942,1.39414,1.3942,22.86,True
'2018-10-01T21:27:00',1.39379,1.39387,1.39375,1.3938,31.5,1.3942,1.39424,1.39419,1.39422,24.57,True
'2018-10-01T21:28:00',1.39382,1.39397,1.3938,1.39397,22.5,1.39421,1.39436,1.39419,1.39436,25.72,True
'2018-10-01T21:29:00',1.39397,1.39407,1.39386,1.39393,42.64,1.39434,1.39444,1.39432,1.39432,40.58,False
'2018-10-01T21:30:00',1.39393,1.39393,1.39369,1.39376,36.82,1.39429,1.39429,1.39411,1.39416,38.81,False
'2018-10-01T21:31:00',1.39377,1.39378,1.39361,1.39375,27.09,1.39412,1.39415,1.39408,1.39412,25.69,False
'2018-10-01T21:32:00',1.39375,1.39375,1.39367,1.39367,5.07,1.39412,1.39416,1.39412,1.39416,5.8,True
'2018-10-01T21:33:00',1.39367,1.3938,1.39367,1.3938,2.82,1.39416,1.39418,1.39414,1.39418,2.89,True
'2018-10-01T21:34:00',1.39385,1.3939,1.39385,1.39388,6.75,1.3942,1.39427,1.3942,1.39426,6.96,True
'2018-10-01T21:35:00',1.39392,1.39393,1.39383,1.39385,10.5,1.39427,1.39429,1.39423,1.39424,10.9,True
'2018-10-01T21:36:00',1.39387,1.39397,1.39387,1.39392,15.1,1.39425,1.39437,1.39425,1.39432,15.68,False
'2018-10-01T21:37:00',1.39393,1.39398,1.39389,1.39396,22.57,1.39432,1.39435,1.39429,1.39434,24.78,True
'2018-10-01T21:38:00',1.39396,1.39399,1.39396,1.39397,6.0,1.39434,1.39435,1.39432,1.39432,6.42,False
'2018-10-01T21:39:00',1.39388,1.39397,1.39388,1.39397,2.92,1.39435,1.39436,1.39435,1.39435,3.16,True
'2018-10-01T21:40:00',1.39397,1.39402,1.39395,1.39395,6.0,1.39435,1.39438,1.39432,1.39432,6.14,False
'2018-10-01T21:41:00',1.39397,1.39397,1.39388,1.39388,12.14,1.39434,1.39436,1.39425,1.39425,14.76,True
'2018-10-01T21:42:00',1.39386,1.39402,1.39386,1.39402,27.8,1.39424,1.39446,1.39422,1.39435,27.48,False
'2018-10-01T21:43:00',1.39397,1.39403,1.39385,1.3939,11.99,1.39434,1.39437,1.39423,1.39423,11.85,False
'2018-10-01T21:44:00',1.39381,1.39388,1.39371,1.39378,32.93,1.39414,1.39427,1.39413,1.39413,32.82,False
'2018-10-01T21:45:00',1.39374,1.39376,1.39353,1.39353,19.36,1.39414,1.39414,1.39389,1.39389,18.82,False
'2018-10-01T21:46:00',1.39348,1.39354,1.39344,1.39348,10.57,1.39385,1.39393,1.39384,1.39386,10.95,False
'2018-10-01T21:47:00',1.39345,1.39345,1.39341,1.39342,3.0,1.39383,1.39383,1.39379,1.39382,3.0,True
'2018-10-01T21:48:00',1.39337,1.39356,1.39337,1.39352,17.71,1.39382,1.39395,1.39382,1.39391,19.73,False
'2018-10-01T21:49:00',1.39354,1.39354,1.3935,1.3935,3.75,1.39393,1.39394,1.39387,1.39387,3.96,True
'2018-10-01T21:50:00',1.39351,1.39356,1.39338,1.39339,14.32,1.39388,1.39393,1.39378,1.39379,15.66,True
'2018-10-01T21:51:00',1.39344,1.39358,1.39342,1.39352,23.39,1.39381,1.39398,1.3938,1.39392,24.33,True
'2018-10-01T21:52:00',1.39351,1.39359,1.39343,1.39357,17.14,1.39393,1.39399,1.39388,1.39396,17.52,False
'2018-10-01T21:53:00',1.39355,1.39357,1.3935,1.39355,5.64,1.39394,1.394,1.39394,1.39394,6.07,False
'2018-10-01T21:54:00',1.39358,1.39358,1.39344,1.39354,12.14,1.39395,1.39397,1.39384,1.39394,13.0,True
'2018-10-01T21:55:00',1.39355,1.3937,1.39347,1.3937,28.85,1.39397,1.39408,1.39393,1.39403,29.78,False
'2018-10-01T21:56:00',1.39369,1.3937,1.39369,1.3937,1.5,1.39406,1.39406,1.39404,1.39404,1.5,True
'2018-10-01T21:57:00',1.39372,1.39377,1.39372,1.39375,7.5,1.39411,1.39412,1.39407,1.39412,8.32,True
'2018-10-01T21:58:00',1.39376,1.3938,1.39371,1.39379,7.5,1.3941,1.39415,1.39405,1.39413,7.64,True
'2018-10-01T21:59:00',1.39372,1.39394,1.39371,1.3939,50.67,1.39414,1.39435,1.39412,1.39431,44.29,True
'2018-10-01T22:00:00',1.3939,1.394,1.39386,1.39396,25.57,1.39435,1.39444,1.39429,1.39442,21.27,True
'2018-10-01T22:01:00',1.39397,1.39409,1.39388,1.39392,32.01,1.39442,1.39453,1.39434,1.39443,27.68,False
'2018-10-01T22:02:00',1.3939,1.39407,1.39382,1.39396,37.52,1.39442,1.3945,1.39432,1.3944,30.13,False
'2018-10-01T22:03:00',1.39396,1.39396,1.39387,1.39391,12.1,1.3944,1.3944,1.39432,1.39432,12.34,False
'2018-10-01T22:04:00',1.39391,1.39394,1.39391,1.39394,1.5,1.39432,1.39435,1.39432,1.39435,1.64,True
'2018-10-01T22:05:00',1.39386,1.39397,1.39386,1.39394,9.99,1.39439,1.39439,1.39437,1.39438,9.73,False
'2018-10-01T22:06:00',1.39388,1.39391,1.39388,1.39391,5.32,1.39437,1.39437,1.39432,1.39432,5.6,False
'2018-10-01T22:07:00',1.39391,1.39392,1.39382,1.39384,7.64,1.39432,1.39435,1.39424,1.39424,7.85,False
'2018-10-01T22:08:00',1.39388,1.39393,1.39383,1.39389,12.28,1.39421,1.39432,1.3942,1.39424,12.14,True
'2018-10-01T22:09:00',1.39389,1.39397,1.39388,1.39392,5.25,1.39431,1.39434,1.39429,1.39429,5.25,False
'2018-10-01T22:10:00',1.39384,1.39386,1.39383,1.39386,3.21,1.39437,1.39437,1.39425,1.39425,3.39,False
'2018-10-01T22:11:00',1.39379,1.39379,1.39379,1.39379,0.57,1.39432,1.39432,1.39432,1.39432,0.57,True
'2018-10-01T22:12:00',1.39386,1.39387,1.39386,1.39387,2.25,1.39422,1.39423,1.39422,1.39423,2.25,True
'2018-10-01T22:13:00',1.39387,1.39398,1.39387,1.39395,8.53,1.39426,1.39441,1.39426,1.39434,7.78,False
'2018-10-01T22:14:00',1.39392,1.39392,1.39385,1.39385,11.65,1.39433,1.39433,1.39425,1.39427,10.5,False
'2018-10-01T22:15:00',1.39385,1.39388,1.39385,1.39385,4.41,1.39427,1.39429,1.39427,1.39429,3.75,True
'2018-10-01T22:16:00',1.39385,1.39389,1.39385,1.39389,2.96,1.39429,1.39436,1.39429,1.39429,2.07,False
'2018-10-01T22:17:00',1.39387,1.3939,1.39382,1.39388,8.01,1.3943,1.3943,1.3942,1.3942,7.5,False
'2018-10-01T22:18:00',1.39385,1.39387,1.39385,1.39386,2.25,1.39422,1.39423,1.39421,1.39423,2.25,True
'2018-10-01T22:19:00',1.3938,1.39383,1.3938,1.39383,1.39,1.39433,1.39433,1.39423,1.39423,1.32,True
'2018-10-01T22:20:00',1.39387,1.39389,1.3938,1.39389,6.14,1.39421,1.39425,1.39419,1.39422,6.0,False
'2018-10-01T22:21:00',1.3938,1.39381,1.39379,1.39379,1.71,1.39431,1.39432,1.39431,1.39432,1.71,True
'2018-10-01T22:22:00',1.3938,1.39388,1.3938,1.39388,3.03,1.39433,1.39433,1.39421,1.39421,3.03,False
'2018-10-01T22:23:00',1.39389,1.3939,1.39383,1.39383,3.0,1.39422,1.39423,1.39416,1.39416,3.0,False
'2018-10-01T22:24:00',1.3938,1.3938,1.3938,1.3938,0.75,1.39415,1.39415,1.39415,1.39415,0.75,True
'2018-10-01T22:25:00',1.3938,1.39381,1.3938,1.39381,1.5,1.39413,1.39414,1.39413,1.39414,1.5,False
'2018-10-01T22:26:00',1.3937,1.39371,1.39363,1.3937,3.21,1.39423,1.39433,1.39423,1.39423,3.21,False
'2018-10-01T22:27:00',1.39381,1.39381,1.39381,1.39381,0.75,1.39412,1.39412,1.39412,1.39412,0.75,True
'2018-10-01T22:28:00',1.39372,1.39381,1.39372,1.3938,2.64,1.39423,1.39425,1.39413,1.39413,2.64,True
'2018-10-01T22:29:00',1.39382,1.39391,1.39381,1.39391,9.07,1.39414,1.39427,1.39414,1.39426,9.0,True
'2018-10-01T22:30:00',1.39386,1.39386,1.39383,1.39385,6.27,1.39437,1.39439,1.39436,1.39436,6.27,False
'2018-10-01T22:31:00',1.39384,1.39384,1.39383,1.39383,3.99,1.39435,1.39437,1.39435,1.39436,3.99,False
'2018-10-01T22:32:00',1.39375,1.39375,1.39375,1.39375,0.5,1.39443,1.39443,1.39443,1.39443,0.5,True
'2018-10-01T22:33:00',1.39373,1.39383,1.39372,1.39379,6.49,1.39443,1.39444,1.3943,1.3943,6.49,False
'2018-10-01T22:34:00',1.39376,1.39377,1.39373,1.39373,6.84,1.39429,1.39429,1.39425,1.39426,6.84,True
'2018-10-01T22:35:00',1.39374,1.3938,1.39373,1.39375,11.97,1.39425,1.39431,1.39425,1.39426,11.97,False
'2018-10-01T22:36:00',1.39373,1.39375,1.39371,1.39372,7.98,1.39426,1.39427,1.39424,1.39425,7.98,True
'2018-10-01T22:37:00',1.39372,1.39387,1.39372,1.39386,10.83,1.39425,1.39439,1.39424,1.39439,10.83,False
'2018-10-01T22:38:00',1.39384,1.39385,1.39379,1.39382,8.55,1.39437,1.39438,1.3943,1.39435,8.55,True
'2018-10-01T22:39:00',1.39386,1.39388,1.39385,1.39386,6.27,1.39439,1.39441,1.39437,1.39437,6.27,False
'2018-10-01T22:40:00',1.39387,1.39387,1.3938,1.39381,11.4,1.3944,1.3944,1.39432,1.39432,11.4,False
'2018-10-01T22:41:00',1.39383,1.39383,1.3938,1.39381,6.84,1.39434,1.39436,1.39431,1.39434,6.84,False
'2018-10-01T22:42:00',1.39383,1.39383,1.39383,1.39383,0.57,1.39434,1.39434,1.39434,1.39434,0.57,True
'2018-10-01T22:43:00',1.39381,1.39391,1.39381,1.39391,4.56,1.39434,1.39448,1.39434,1.39447,4.56,True
'2018-10-01T22:44:00',1.3939,1.39406,1.3939,1.39404,11.97,1.39446,1.39461,1.39446,1.39459,13.0,True
'2018-10-01T22:45:00',1.39406,1.39408,1.39404,1.39408,6.84,1.39459,1.39464,1.39459,1.39463,7.5,True
'2018-10-01T22:46:00',1.39408,1.39409,1.39408,1.39409,1.14,1.39465,1.39465,1.39465,1.39465,1.14,True
'2018-10-01T22:47:00',1.39408,1.39409,1.39408,1.39409,3.42,1.39464,1.39467,1.39464,1.39465,3.92,True
'2018-10-01T22:48:00',1.39409,1.3941,1.39407,1.39407,6.84,1.39467,1.39467,1.39463,1.39465,7.84,False
'2018-10-01T22:49:00',1.39408,1.39409,1.39406,1.39408,7.41,1.39461,1.39464,1.39461,1.39464,7.41,True
'2018-10-01T22:50:00',1.39406,1.39409,1.39406,1.39408,10.26,1.39464,1.39466,1.39461,1.39461,11.51,False
'2018-10-01T22:51:00',1.39408,1.39409,1.39405,1.39407,23.94,1.39462,1.39463,1.39461,1.39461,24.19,True
'2018-10-01T22:52:00',1.39408,1.3941,1.39406,1.39407,26.22,1.39462,1.39465,1.3946,1.39463,29.0,False
'2018-10-01T22:53:00',1.39406,1.39409,1.39406,1.39407,9.12,1.39464,1.39466,1.39462,1.39465,9.62,True
'2018-10-01T22:54:00',1.39407,1.39409,1.39407,1.39409,3.99,1.39464,1.39467,1.39464,1.39467,4.24,True
'2018-10-01T22:55:00',1.39408,1.39416,1.39408,1.39415,7.41,1.39466,1.39473,1.39466,1.39473,7.91,True
'2018-10-01T22:56:00',1.39415,1.39425,1.39415,1.39423,9.69,1.39473,1.39482,1.39473,1.39481,9.69,False
'2018-10-01T22:57:00',1.39419,1.39422,1.39416,1.39416,11.45,1.39472,1.39473,1.39467,1.39468,9.69,True
'2018-10-01T22:58:00',1.39416,1.39416,1.394,1.39405,11.25,1.3949,1.3949,1.39484,1.39485,9.5,False
'2018-10-01T22:59:00',1.39396,1.39396,1.39365,1.39365,7.5,1.39484,1.39505,1.39484,1.39505,7.5,False
'2018-10-01T23:00:00',1.39365,1.39365,1.39365,1.39365,0.0,1.39505,1.39505,1.39505,1.39505,0.0,False
'2018-10-01T23:01:00',1.39365,1.39365,1.39365,1.39365,0.0,1.39505,1.39505,1.39505,1.39505,0.0,False
'2018-10-01T23:02:00',1.39365,1.39365,1.39365,1.39365,0.0,1.39505,1.39505,1.39505,1.39505,0.0,False
'2018-10-01T23:03:00',1.39365,1.39365,1.39365,1.39365,0.0,1.39505,1.39505,1.39505,1.39505,0.0,False
'2018-10-01T23:04:00',1.39365,1.39365,1.39365,1.39365,0.0,1.39505,1.39505,1.39505,1.39505,0.0,False
'2018-10-01T23:05:00',1.39365,1.39365,1.39365,1.39365,0.0,1.39505,1.39505,1.39505,1.39505,0.0,False
'2018-10-01T23:06:00',1.39226,1.39235,1.39226,1.39235,3.0,1.39606,1.39606,1.3953,1.3953,3.0,True
'2018-10-01T23:07:00',1.39236,1.39345,1.39236,1.39325,15.12,1.39501,1.39594,1.39427,1.39585,13.75,True
'2018-10-01T23:08:00',1.39325,1.39375,1.39275,1.39375,7.5,1.3951,1.39605,1.39468,1.39605,8.25,False
'2018-10-01T23:09:00',1.39355,1.39355,1.39355,1.39355,0.75,1.39595,1.39595,1.39595,1.39595,0.75,False
'2018-10-01T23:10:00',1.39309,1.39309,1.39303,1.39303,2.0,1.39619,1.39629,1.39619,1.39629,2.0,True
'2018-10-01T23:11:00',1.39341,1.39346,1.39331,1.39345,3.5,1.39632,1.39632,1.39549,1.3955,3.5,False
'2018-10-01T23:12:00',1.39344,1.39355,1.39344,1.39355,10.0,1.39549,1.39558,1.39549,1.39558,10.0,False
'2018-10-01T23:13:00',1.39351,1.39354,1.39349,1.39351,12.5,1.39554,1.39558,1.39553,1.39556,12.5,False
'2018-10-01T23:14:00',1.39352,1.39354,1.39351,1.39351,7.5,1.39557,1.39557,1.39555,1.39556,7.5,False
'2018-10-01T23:15:00',1.39352,1.39352,1.39349,1.39349,2.5,1.39555,1.39556,1.39553,1.39554,2.5,True
'2018-10-01T23:16:00',1.3935,1.39386,1.39349,1.39386,5.5,1.39553,1.39564,1.39553,1.39557,5.24,False
'2018-10-01T23:17:00',1.39386,1.39386,1.39377,1.39378,8.25,1.39556,1.39557,1.39552,1.39554,7.5,True
'2018-10-01T23:18:00',1.39382,1.39385,1.39246,1.39385,22.5,1.39556,1.3962,1.39434,1.39545,25.25,True
'2018-10-01T23:19:00',1.39385,1.39405,1.39355,1.39395,11.01,1.39565,1.39585,1.39535,1.39575,12.0,True
'2018-10-01T23:20:00',1.39395,1.39435,1.39395,1.39416,10.75,1.39568,1.39585,1.39557,1.39563,8.25,False
'2018-10-01T23:21:00',1.3939,1.39427,1.3939,1.39427,3.0,1.39556,1.39593,1.39556,1.39593,3.0,True
'2018-10-01T23:22:00',1.39427,1.39449,1.39417,1.39425,11.99,1.39591,1.39593,1.39555,1.39555,13.75,False
'2018-10-01T23:23:00',1.39441,1.39441,1.39375,1.39375,4.87,1.39555,1.39588,1.39535,1.39535,5.0,False
'2018-10-01T23:24:00',1.39355,1.39383,1.39255,1.39383,16.0,1.39515,1.39555,1.39475,1.39514,18.25,True
'2018-10-01T23:25:00',1.39382,1.3941,1.39379,1.3941,12.87,1.39514,1.39525,1.39514,1.39515,18.0,False
'2018-10-01T23:26:00',1.39402,1.39402,1.39325,1.39325,3.5,1.39505,1.39515,1.39495,1.39515,3.75,False
'2018-10-01T23:27:00',1.39383,1.39383,1.3938,1.39381,4.0,1.39518,1.39518,1.39516,1.39518,4.0,True
'2018-10-01T23:28:00',1.39382,1.39382,1.39353,1.39378,2.75,1.39517,1.39541,1.39517,1.39535,3.25,True
'2018-10-01T23:29:00',1.3938,1.3938,1.39375,1.39375,1.75,1.39535,1.39552,1.39535,1.39552,2.0,True
'2018-10-01T23:30:00',1.39376,1.39381,1.39374,1.39375,10.5,1.39553,1.39553,1.39541,1.39541,10.5,True
'2018-10-01T23:31:00',1.39373,1.39386,1.39372,1.39386,3.75,1.39541,1.39543,1.39505,1.39505,4.25,True
'2018-10-01T23:32:00',1.39386,1.39386,1.39255,1.39356,19.85,1.39548,1.39604,1.39465,1.39604,19.82,True
'2018-10-01T23:33:00',1.39395,1.39447,1.39326,1.39366,38.09,1.39615,1.39618,1.39494,1.39554,36.29,False
'2018-10-01T23:34:00',1.39366,1.39366,1.39335,1.39352,35.89,1.39554,1.39554,1.39515,1.39532,38.88,False
'2018-10-01T23:35:00',1.39353,1.39359,1.39346,1.39346,15.1,1.39532,1.39554,1.39532,1.39554,18.03,True
'2018-10-01T23:36:00',1.39346,1.39366,1.39317,1.39366,93.76,1.39554,1.3959,1.39521,1.39534,97.68,False
'2018-10-01T23:37:00',1.39355,1.39355,1.39355,1.39355,0.75,1.39555,1.39555,1.39555,1.39555,0.75,True
'2018-10-01T23:38:00',1.39355,1.39365,1.39336,1.39337,5.78,1.39555,1.39584,1.39555,1.39583,7.18,False
'2018-10-01T23:39:00',1.39338,1.39344,1.39338,1.39344,2.85,1.39584,1.39584,1.39578,1.39579,2.91,True
'2018-10-01T23:40:00',1.39341,1.39428,1.39325,1.39425,20.6,1.39576,1.39605,1.39495,1.39601,18.68,False
'2018-10-01T23:41:00',1.39425,1.39425,1.39405,1.39406,11.0,1.39606,1.39606,1.39605,1.39605,11.91,False
'2018-10-01T23:42:00',1.39404,1.39412,1.39391,1.39391,8.5,1.39614,1.39614,1.39552,1.39553,9.13,False
'2018-10-01T23:43:00',1.39386,1.3939,1.39383,1.39386,11.52,1.39558,1.39564,1.39534,1.39564,11.44,False
'2018-10-01T23:44:00',1.39355,1.39357,1.39355,1.39357,1.14,1.39603,1.39605,1.39603,1.39605,1.18,False
'2018-10-01T23:45:00',1.39352,1.39352,1.39344,1.39347,7.41,1.39598,1.39598,1.39592,1.39593,7.67,True
'2018-10-01T23:46:00',1.39348,1.39385,1.39348,1.39385,7.89,1.39594,1.39596,1.39581,1.39585,8.06,True
'2018-10-01T23:47:00',1.39385,1.39385,1.39351,1.39351,6.21,1.39585,1.396,1.39585,1.39599,6.69,False
'2018-10-01T23:48:00',1.39351,1.39358,1.3935,1.39358,6.27,1.39601,1.39602,1.39596,1.39602,6.49,True
'2018-10-01T23:49:00',1.3936,1.39363,1.39356,1.39359,6.84,1.39604,1.39611,1.39602,1.39605,7.08,False
'2018-10-01T23:50:00',1.39361,1.39364,1.39359,1.39361,5.13,1.39607,1.39608,1.39605,1.39605,5.31,True
'2018-10-01T23:51:00',1.39359,1.39405,1.39347,1.39405,34.32,1.39603,1.39607,1.39559,1.39605,34.75,False
'2018-10-01T23:52:00',1.39405,1.39405,1.39385,1.39385,9.75,1.39605,1.39605,1.39585,1.39585,10.38,False
'2018-10-01T23:53:00',1.39385,1.39385,1.39385,1.39385,0.0,1.39585,1.39585,1.39585,1.39585,0.0,True
'2018-10-01T23:54:00',1.39375,1.39445,1.39375,1.39445,2.82,1.39603,1.39655,1.39603,1.39655,2.82,False
'2018-10-01T23:55:00',1.39334,1.39334,1.39333,1.39333,2.0,1.39824,1.39831,1.39824,1.39831,2.0,False
'2018-10-01T23:56:00',1.39333,1.39333,1.39333,1.39333,0.0,1.39831,1.39831,1.39831,1.39831,0.0,False
'2018-10-01T23:57:00',1.39333,1.39333,1.39333,1.39333,0.0,1.39831,1.39831,1.39831,1.39831,0.0,False
'2018-10-01T23:58:00',1.39333,1.39333,1.39333,1.39333,0.0,1.39831,1.39831,1.39831,1.39831,0.0,False
'2018-10-01T23:59:00',1.39333,1.39333,1.39333,1.39333,0.0,1.39831,1.39831,1.39831,1.39831,0.0,False
'2018-10-02T00:00:00',1.39467,1.39467,1.39456,1.39464,0.75,1.39537,1.39537,1.39524,1.39534,0.75,True
'2018-10-02T00:01:00',1.39466,1.39475,1.39466,1.39475,1.575,1.39524,1.39535,1.39524,1.39535,2.25,True
'2018-10-02T00:02:00',1.39471,1.39474,1.39467,1.39467,0.525,1.39541,1.39544,1.39537,1.39537,0.525,False
'2018-10-02T00:03:00',1.39466,1.39466,1.39465,1.39466,0.225,1.39536,1.39536,1.39535,1.39536,0.225,True
'2018-10-02T00:04:00',1.39468,1.39472,1.39468,1.3947,0.9,1.39538,1.39542,1.39538,1.3954,0.9,False
'2018-10-02T00:05:00',1.39469,1.39469,1.39465,1.39465,0.75,1.39539,1.39539,1.39533,1.39533,0.75,True
'2018-10-02T00:06:00',1.39465,1.39471,1.3946,1.39466,7.88,1.39535,1.39545,1.39524,1.39524,8.26,False
'2018-10-02T00:07:00',1.39458,1.39458,1.39458,1.39458,0.57,1.39538,1.39538,1.39538,1.39538,0.57,True
'2018-10-02T00:08:00',1.3946,1.39462,1.3946,1.39462,3.78,1.39539,1.39539,1.39538,1.39538,4.79,True
'2018-10-02T00:09:00',1.39461,1.39475,1.3946,1.39475,4.34,1.39538,1.39539,1.39535,1.39535,4.1,False
'2018-10-02T00:10:00',1.39464,1.39464,1.39464,1.39464,26.56,1.3954,1.3954,1.3954,1.3954,25.42,True
'2018-10-02T00:11:00',1.39463,1.39463,1.39461,1.39461,5.13,1.39541,1.39543,1.39541,1.39541,5.13,True
'2018-10-02T00:12:00',1.39462,1.39464,1.39462,1.39463,3.99,1.39542,1.39543,1.39536,1.39536,4.78,True
'2018-10-02T00:13:00',1.39463,1.39465,1.39463,1.39465,5.49,1.39543,1.39543,1.39535,1.39535,5.07,False
'2018-10-02T00:14:00',1.39465,1.39465,1.39465,1.39465,0.82,1.39535,1.39535,1.39535,1.39535,0.82,False
'2018-10-02T00:15:00',1.39458,1.39463,1.39458,1.39463,4.42,1.39538,1.39539,1.39536,1.39536,4.92,False
'2018-10-02T00:16:00',1.39449,1.39449,1.39449,1.39449,0.5,1.39539,1.39539,1.39539,1.39539,0.5,True
'2018-10-02T00:17:00',1.39464,1.39468,1.39464,1.39468,2.32,1.39535,1.39535,1.39531,1.39531,2.32,True
'2018-10-02T00:18:00',1.39449,1.39478,1.39449,1.39477,3.82,1.39537,1.3954,1.39537,1.3954,3.96,True
'2018-10-02T00:19:00',1.39477,1.39477,1.39464,1.39476,2.64,1.3954,1.39544,1.39539,1.39539,3.03,False
'2018-10-02T00:20:00',1.39476,1.39476,1.39462,1.39462,5.25,1.39539,1.39539,1.39532,1.39532,5.75,False
'2018-10-02T00:21:00',1.39456,1.39456,1.39439,1.39453,2.46,1.39532,1.39534,1.39531,1.39531,2.25,True
'2018-10-02T00:22:00',1.39465,1.39465,1.39465,1.39465,4.5,1.39531,1.39531,1.39528,1.39528,3.6,False
'2018-10-02T00:23:00',1.3945,1.3945,1.3945,1.3945,0.57,1.39528,1.39528,1.39528,1.39528,0.57,True
'2018-10-02T00:24:00',1.39437,1.39459,1.39434,1.39459,4.25,1.39532,1.39532,1.39528,1.39529,3.5,True
'2018-10-02T00:25:00',1.39459,1.39462,1.39435,1.3946,4.1,1.39528,1.3954,1.39528,1.3954,3.78,True
'2018-10-02T00:26:00',1.39461,1.39473,1.39461,1.3947,4.39,1.39541,1.39541,1.39526,1.39532,4.32,False
'2018-10-02T00:27:00',1.39462,1.39462,1.39462,1.39462,0.57,1.39542,1.39542,1.39542,1.39542,0.82,True
'2018-10-02T00:28:00',1.39451,1.39468,1.39451,1.39468,1.89,1.39541,1.39541,1.39529,1.39529,2.07,False
'2018-10-02T00:29:00',1.3947,1.3947,1.3947,1.3947,0.75,1.39532,1.39532,1.39532,1.39532,0.75,True
'2018-10-02T00:30:00',1.39473,1.39474,1.39471,1.39474,3.0,1.39529,1.39531,1.39527,1.39531,3.0,False
'2018-10-02T00:31:00',1.39463,1.39463,1.39454,1.39456,6.51,1.39543,1.39543,1.39521,1.39521,6.41,False
'2018-10-02T00:32:00',1.39456,1.39465,1.39456,1.39464,8.58,1.39521,1.39536,1.39521,1.39534,7.92,True
'2018-10-02T00:33:00',1.39464,1.39464,1.39462,1.39462,2.21,1.39534,1.3954,1.39534,1.3954,2.07,True
'2018-10-02T00:34:00',1.39461,1.39466,1.39459,1.39466,15.98,1.39539,1.39543,1.39532,1.39537,13.55,False
'2018-10-02T00:35:00',1.39466,1.39466,1.39456,1.39459,10.52,1.39537,1.39537,1.39532,1.39535,10.73,False
'2018-10-02T00:36:00',1.39459,1.39459,1.39448,1.39453,18.09,1.39529,1.39529,1.39519,1.39525,15.7,False
'2018-10-02T00:37:00',1.39453,1.39453,1.39425,1.39426,33.51,1.39528,1.39528,1.39503,1.39503,27.25,False
'2018-10-02T00:38:00',1.39426,1.39427,1.39425,1.39425,25.49,1.395,1.395,1.39499,1.39499,17.01,True
'2018-10-02T00:39:00',1.39425,1.3943,1.3942,1.39425,25.7,1.39499,1.39506,1.39499,1.39505,23.37,False
'2018-10-02T00:40:00',1.39426,1.39429,1.39426,1.39428,11.76,1.39506,1.39508,1.39501,1.39501,15.28,True
'2018-10-02T00:41:00',1.39428,1.39431,1.39428,1.39431,24.37,1.39501,1.39506,1.39501,1.39505,18.42,True
'2018-10-02T00:42:00',1.39431,1.39441,1.39431,1.39441,26.3,1.39503,1.39511,1.39492,1.39493,20.09,False
'2018-10-02T00:43:00',1.3943,1.39433,1.3942,1.3942,14.51,1.39493,1.39497,1.39491,1.39493,9.55,False
'2018-10-02T00:44:00',1.3942,1.39429,1.3942,1.39423,13.99,1.39493,1.39499,1.39491,1.39491,10.8,True
'2018-10-02T00:45:00',1.39423,1.39438,1.39423,1.39438,13.71,1.39492,1.39499,1.39492,1.39495,9.98,True
'2018-10-02T00:46:00',1.39438,1.39438,1.39425,1.39425,15.6,1.39494,1.395,1.39493,1.39498,11.1,False
'2018-10-02T00:47:00',1.39425,1.39427,1.39425,1.39426,16.53,1.395,1.39501,1.39496,1.395,15.24,False
'2018-10-02T00:48:00',1.39426,1.39427,1.39424,1.39426,6.84,1.395,1.395,1.39498,1.39499,6.2,True
'2018-10-02T00:49:00',1.39426,1.39443,1.39424,1.39438,18.27,1.39497,1.39503,1.39494,1.39494,14.39,False
'2018-10-02T00:50:00',1.39446,1.39446,1.39416,1.39432,20.32,1.39494,1.39496,1.39481,1.39485,21.6,False
'2018-10-02T00:51:00',1.39425,1.39431,1.39424,1.39424,21.89,1.39477,1.39501,1.39476,1.39501,17.92,True
'2018-10-02T00:52:00',1.39425,1.39436,1.39424,1.39429,23.94,1.39501,1.39503,1.39492,1.39495,20.95,False
'2018-10-02T00:53:00',1.39429,1.39429,1.39422,1.39422,8.82,1.39494,1.39495,1.39493,1.39494,8.19,True
'2018-10-02T00:54:00',1.39421,1.3943,1.39414,1.39417,34.62,1.39494,1.39495,1.39489,1.39493,25.52,False
'2018-10-02T00:55:00',1.39417,1.39421,1.39415,1.39421,15.66,1.39494,1.39498,1.39491,1.39497,10.26,True
'2018-10-02T00:56:00',1.39419,1.39423,1.39417,1.39423,16.9,1.39497,1.39498,1.3949,1.39494,13.42,False
'2018-10-02T00:57:00',1.39423,1.39423,1.3942,1.39421,6.06,1.39496,1.39497,1.39494,1.39497,4.41,True
'2018-10-02T00:58:00',1.39422,1.39428,1.3942,1.39422,20.86,1.39498,1.39501,1.39493,1.39497,17.43,False
'2018-10-02T00:59:00',1.39422,1.39422,1.39417,1.39418,24.81,1.39497,1.39499,1.39496,1.39499,19.06,True
'2018-10-02T01:00:00',1.39423,1.39439,1.3942,1.39439,29.63,1.39499,1.39499,1.39485,1.39494,25.75,True
'2018-10-02T01:01:00',1.39439,1.3945,1.39439,1.3945,19.5,1.39495,1.39514,1.39495,1.39513,24.22,False
'2018-10-02T01:02:00',1.3945,1.3945,1.39436,1.3944,38.32,1.39509,1.39513,1.39503,1.39507,35.54,False
'2018-10-02T01:03:00',1.3944,1.39444,1.39431,1.39431,39.48,1.39509,1.39513,1.395,1.395,35.71,False
'2018-10-02T01:04:00',1.39433,1.39437,1.39431,1.39436,34.15,1.395,1.39507,1.39498,1.39506,37.95,False
'2018-10-02T01:05:00',1.39436,1.39436,1.39429,1.39436,10.17,1.39502,1.39504,1.39494,1.39494,12.2,True
'2018-10-02T01:06:00',1.39435,1.39439,1.39429,1.39439,26.7,1.39501,1.39507,1.39498,1.39506,22.61,True
'2018-10-02T01:07:00',1.39439,1.39442,1.39434,1.3944,30.2,1.39507,1.39514,1.39506,1.39512,26.04,True
'2018-10-02T01:08:00',1.39437,1.39445,1.39433,1.39445,27.03,1.39509,1.39514,1.39507,1.39509,27.75,False
'2018-10-02T01:09:00',1.39445,1.39445,1.39432,1.39433,26.84,1.39509,1.39514,1.39507,1.39507,30.53,False
'2018-10-02T01:10:00',1.39435,1.39436,1.39432,1.39434,51.52,1.39507,1.39512,1.39503,1.39504,44.72,False
'2018-10-02T01:11:00',1.39434,1.39435,1.39431,1.39434,30.99,1.39504,1.39506,1.39503,1.39504,27.75,True
'2018-10-02T01:12:00',1.39434,1.39435,1.39431,1.39435,29.35,1.39504,1.3951,1.39502,1.39503,26.21,False
'2018-10-02T01:13:00',1.39435,1.39435,1.39428,1.3943,27.32,1.39503,1.39509,1.39502,1.39503,25.73,False
'2018-10-02T01:14:00',1.3943,1.39436,1.39426,1.39436,16.13,1.39503,1.39505,1.39498,1.39501,19.03,False
'2018-10-02T01:15:00',1.39436,1.39436,1.39429,1.39433,17.81,1.39504,1.39504,1.39486,1.39489,24.63,True
'2018-10-02T01:16:00',1.39423,1.39446,1.39421,1.39446,2.64,1.39501,1.39501,1.39486,1.39495,2.64,False
'2018-10-02T01:17:00',1.39439,1.39446,1.39439,1.39446,1.5,1.39494,1.39495,1.39494,1.39495,1.5,True
'2018-10-02T01:18:00',1.39437,1.39445,1.39435,1.39445,10.5,1.39494,1.39501,1.39492,1.39498,10.5,False
'2018-10-02T01:19:00',1.3944,1.39441,1.3943,1.39441,3.46,1.39498,1.39509,1.39497,1.39497,3.39,False
'2018-10-02T01:20:00',1.39432,1.39434,1.39431,1.39433,5.7,1.39512,1.39512,1.3951,1.39511,5.7,False
'2018-10-02T01:21:00',1.39431,1.39433,1.3943,1.39432,18.81,1.39511,1.39512,1.39509,1.39512,18.81,True
'2018-10-02T01:22:00',1.39431,1.39443,1.39431,1.3944,2.64,1.39511,1.39512,1.39498,1.39498,2.64,False
'2018-10-02T01:23:00',1.39432,1.39433,1.3943,1.39432,22.23,1.39512,1.39512,1.3951,1.39512,22.23,True
'2018-10-02T01:24:00',1.39431,1.3944,1.39431,1.39438,4.28,1.39511,1.39512,1.39498,1.39499,4.14,True
'2018-10-02T01:25:00',1.39438,1.39457,1.39438,1.39455,13.03,1.39499,1.3951,1.39498,1.39506,12.75,False
'2018-10-02T01:26:00',1.39455,1.39455,1.39445,1.39445,10.5,1.39511,1.39511,1.39497,1.39499,9.75,False
'2018-10-02T01:27:00',1.39442,1.39442,1.39439,1.39439,1.5,1.39499,1.39499,1.39497,1.39497,1.5,False
'2018-10-02T01:28:00',1.39445,1.39445,1.39425,1.39435,19.5,1.39491,1.39491,1.39472,1.39482,18.32,False
'2018-10-02T01:29:00',1.39435,1.39435,1.39416,1.39419,19.23,1.39488,1.39488,1.39481,1.39482,18.94,False
'2018-10-02T01:30:00',1.39419,1.39424,1.39415,1.39423,26.78,1.39489,1.39489,1.39481,1.39484,24.36,False
'2018-10-02T01:31:00',1.39416,1.3942,1.39416,1.3942,12.77,1.39491,1.39492,1.39483,1.39483,10.82,False
'2018-10-02T01:32:00',1.39418,1.3942,1.39417,1.39418,26.72,1.39485,1.39487,1.39479,1.3948,24.75,False
'2018-10-02T01:33:00',1.39418,1.3942,1.39414,1.39417,34.93,1.3948,1.39487,1.39479,1.39479,30.75,False
'2018-10-02T01:34:00',1.39418,1.39418,1.39416,1.39416,16.26,1.39485,1.39485,1.39478,1.39481,15.0,True
'2018-10-02T01:35:00',1.39416,1.39418,1.39416,1.39418,24.91,1.39481,1.39486,1.39478,1.39478,22.57,True
'2018-10-02T01:36:00',1.39417,1.39445,1.39417,1.39445,14.25,1.39472,1.39497,1.39472,1.39497,14.23,False
'2018-10-02T01:37:00',1.39445,1.39445,1.39421,1.39436,9.17,1.39497,1.39497,1.39483,1.39483,9.94,True
'2018-10-02T01:38:00',1.39436,1.39445,1.39425,1.39425,15.75,1.39493,1.39498,1.39475,1.39475,12.37,False
'2018-10-02T01:39:00',1.39425,1.39425,1.39414,1.39419,15.78,1.39473,1.39485,1.39473,1.39482,15.99,False
'2018-10-02T01:40:00',1.39417,1.39419,1.39413,1.39419,17.04,1.39477,1.39485,1.39477,1.39482,15.0,True
'2018-10-02T01:41:00',1.39419,1.39419,1.39413,1.39418,24.01,1.39482,1.3949,1.39477,1.39483,22.42,False
'2018-10-02T01:42:00',1.39418,1.3942,1.39413,1.3942,20.04,1.39483,1.39483,1.3948,1.39481,19.49,True
'2018-10-02T01:43:00',1.3942,1.39436,1.39414,1.39436,30.69,1.39481,1.39493,1.39481,1.39491,27.08,True
'2018-10-02T01:44:00',1.39436,1.39436,1.3942,1.3942,27.28,1.39491,1.39494,1.39483,1.39483,24.68,False
'2018-10-02T01:45:00',1.3942,1.39424,1.39417,1.3942,40.45,1.39483,1.39487,1.39478,1.39481,36.75,False
'2018-10-02T01:46:00',1.3942,1.39424,1.39415,1.39421,31.38,1.39481,1.39485,1.39478,1.39482,28.62,True
'2018-10-02T01:47:00',1.39416,1.39426,1.39416,1.39419,31.23,1.3948,1.39485,1.39477,1.39477,27.75,False
'2018-10-02T01:48:00',1.39419,1.39423,1.39418,1.3942,27.39,1.39477,1.39485,1.39477,1.39479,25.5,False
'2018-10-02T01:49:00',1.3942,1.39423,1.39419,1.39419,7.03,1.39479,1.39485,1.39475,1.39475,6.75,True
'2018-10-02T01:50:00',1.39419,1.39423,1.39416,1.39421,37.15,1.39484,1.39487,1.39475,1.39478,34.5,True
'2018-10-02T01:51:00',1.39421,1.39435,1.39421,1.39435,13.71,1.39478,1.39502,1.39478,1.39498,13.92,True
'2018-10-02T01:52:00',1.39434,1.39434,1.39427,1.39431,17.92,1.39498,1.39509,1.39498,1.39507,15.33,True
'2018-10-02T01:53:00',1.39438,1.39445,1.39438,1.39445,1.5,1.39494,1.39494,1.39494,1.39494,1.5,True
'2018-10-02T01:54:00',1.39445,1.39445,1.3943,1.39435,19.53,1.39505,1.39511,1.39505,1.39509,20.39,True
'2018-10-02T01:55:00',1.39446,1.39456,1.39446,1.39456,4.25,1.3951,1.3951,1.39501,1.39504,4.35,False
'2018-10-02T01:56:00',1.39448,1.39449,1.39439,1.39446,6.49,1.39504,1.39517,1.39504,1.39506,6.24,True
'2018-10-02T01:57:00',1.39439,1.39455,1.39438,1.39455,19.74,1.39513,1.39515,1.39504,1.39509,20.25,False
'2018-10-02T01:58:00',1.39447,1.39455,1.39447,1.39454,16.5,1.3951,1.39513,1.39506,1.3951,17.55,False
'2018-10-02T01:59:00',1.39456,1.39456,1.39443,1.39443,3.75,1.39503,1.39506,1.39497,1.39497,3.75,False
'2018-10-02T02:00:00',1.39449,1.39453,1.3944,1.39448,46.21,1.3949,1.39492,1.39473,1.39477,51.86,False
'2018-10-02T02:01:00',1.39442,1.39446,1.39431,1.39446,38.36,1.39475,1.3948,1.39461,1.39476,36.81,False
'2018-10-02T02:02:00',1.39446,1.39447,1.39435,1.39437,50.1,1.39476,1.39478,1.39469,1.39475,45.49,False
'2018-10-02T02:03:00',1.39437,1.39444,1.39435,1.39443,48.18,1.39474,1.39478,1.3947,1.3947,43.56,False
'2018-10-02T02:04:00',1.39443,1.39444,1.39433,1.3944,26.25,1.39477,1.39477,1.39464,1.39469,24.79,True
'2018-10-02T02:05:00',1.39434,1.39446,1.39428,1.39442,25.96,1.3947,1.39474,1.39466,1.39471,28.33,False
'2018-10-02T02:06:00',1.39442,1.39442,1.39432,1.39438,43.58,1.39471,1.39478,1.39467,1.39473,41.99,True
'2018-10-02T02:07:00',1.39438,1.39448,1.39433,1.39447,29.88,1.39474,1.39477,1.39466,1.39476,35.08,False
'2018-10-02T02:08:00',1.39444,1.39445,1.39432,1.39432,14.97,1.39473,1.39475,1.39461,1.39461,14.67,False
'2018-10-02T02:09:00',1.39435,1.39442,1.3943,1.39435,19.45,1.39464,1.39474,1.39459,1.39462,18.1,False
'2018-10-02T02:10:00',1.39429,1.39439,1.39427,1.39436,17.25,1.39458,1.39467,1.39454,1.39463,19.15,False
'2018-10-02T02:11:00',1.39436,1.39436,1.39436,1.39436,3.0,1.39463,1.39463,1.39463,1.39463,3.14,True
'2018-10-02T02:12:00',1.39428,1.39435,1.39426,1.3943,8.13,1.39467,1.3947,1.39459,1.39459,8.2,False
'2018-10-02T02:13:00',1.39426,1.39431,1.39425,1.39425,8.25,1.39456,1.39461,1.39452,1.39452,9.5,True
'2018-10-02T02:14:00',1.39425,1.39447,1.39425,1.39437,26.77,1.39454,1.39474,1.39454,1.39468,28.11,False
'2018-10-02T02:15:00',1.39432,1.39436,1.3943,1.3943,12.27,1.39463,1.39467,1.39463,1.39463,10.57,False
'2018-10-02T02:16:00',1.3943,1.39433,1.39419,1.39431,36.21,1.39463,1.39464,1.39451,1.39458,33.34,False
'2018-10-02T02:17:00',1.39431,1.39431,1.39428,1.39428,18.0,1.39455,1.39455,1.39455,1.39455,21.44,True
'2018-10-02T02:18:00',1.39428,1.39432,1.39415,1.39418,20.7,1.39458,1.39458,1.39449,1.39451,21.25,False
'2018-10-02T02:19:00',1.39418,1.3942,1.39413,1.39418,35.25,1.3945,1.3945,1.39444,1.39446,29.16,False
'2018-10-02T02:20:00',1.39418,1.39418,1.39406,1.39408,14.67,1.39445,1.39449,1.39444,1.39447,11.97,True
'2018-10-02T02:21:00',1.39407,1.39419,1.39407,1.39419,25.32,1.39448,1.39448,1.3944,1.39447,20.01,True
'2018-10-02T02:22:00',1.39419,1.39427,1.39419,1.39426,40.5,1.39448,1.39454,1.39448,1.39454,40.59,True
'2018-10-02T02:23:00',1.39426,1.39427,1.39417,1.39424,15.75,1.39453,1.39455,1.3945,1.39452,11.97,False
'2018-10-02T02:24:00',1.39424,1.39424,1.39406,1.39409,27.14,1.39453,1.39455,1.39438,1.39442,24.41,False
'2018-10-02T02:25:00',1.39407,1.39418,1.39406,1.39418,20.46,1.39437,1.3945,1.39437,1.39447,23.13,True
'2018-10-02T02:26:00',1.39418,1.39418,1.39409,1.39411,11.19,1.39447,1.39453,1.39447,1.39452,11.26,True
'2018-10-02T02:27:00',1.3941,1.39422,1.39408,1.39418,12.24,1.39451,1.39453,1.39444,1.39447,13.14,True
'2018-10-02T02:28:00',1.39418,1.39423,1.39412,1.39419,14.39,1.39453,1.39454,1.39445,1.39448,14.04,False
'2018-10-02T02:29:00',1.39415,1.39415,1.39401,1.3941,25.72,1.39448,1.39452,1.39437,1.39437,25.92,False
'2018-10-02T02:30:00',1.39413,1.39416,1.39407,1.39411,5.46,1.39442,1.39443,1.39437,1.39438,5.25,False
'2018-10-02T02:31:00',1.39404,1.39409,1.39385,1.39385,15.26,1.39435,1.39438,1.39422,1.39422,18.31,False
'2018-10-02T02:32:00',1.39385,1.39395,1.39383,1.39395,57.58,1.3942,1.39434,1.39419,1.39434,54.54,True
'2018-10-02T02:33:00',1.39395,1.39418,1.39394,1.39409,36.67,1.39434,1.39455,1.39434,1.3945,36.26,False
'2018-10-02T02:34:00',1.39409,1.39418,1.39408,1.39418,42.29,1.39449,1.39455,1.39445,1.39455,35.16,True
'2018-10-02T02:35:00',1.39418,1.39421,1.39415,1.39417,20.96,1.39455,1.39457,1.39453,1.39454,18.35,False
'2018-10-02T02:36:00',1.39419,1.39419,1.39394,1.39394,35.2,1.39454,1.39454,1.39434,1.39434,33.31,False
'2018-10-02T02:37:00',1.39396,1.39409,1.39396,1.39408,14.94,1.39434,1.39444,1.39432,1.3944,15.15,False
'2018-10-02T02:38:00',1.39408,1.3941,1.39402,1.39409,15.07,1.3944,1.39442,1.3944,1.39442,15.66,True
'2018-10-02T02:39:00',1.39409,1.39427,1.39402,1.39421,18.15,1.39442,1.39454,1.39442,1.39452,16.55,True
'2018-10-02T02:40:00',1.39421,1.39427,1.39417,1.39424,15.57,1.39452,1.39459,1.39451,1.39458,15.06,True
'2018-10-02T02:41:00',1.39424,1.39434,1.39424,1.39427,19.18,1.39458,1.39473,1.39458,1.39465,18.48,False
'2018-10-02T02:42:00',1.39429,1.39434,1.39428,1.39429,28.16,1.39465,1.39473,1.39465,1.39466,31.28,False
'2018-10-02T02:43:00',1.39431,1.39432,1.39428,1.3943,16.14,1.39466,1.39471,1.39466,1.39471,18.57,False
'2018-10-02T02:44:00',1.39431,1.39431,1.39428,1.39431,26.59,1.39472,1.39472,1.39464,1.39468,28.3,True
'2018-10-02T02:45:00',1.39431,1.39433,1.39424,1.39433,23.07,1.39468,1.39468,1.3946,1.39462,19.86,False
'2018-10-02T02:46:00',1.39433,1.39433,1.39417,1.39427,30.82,1.39463,1.39464,1.39455,1.39459,27.12,False
'2018-10-02T02:47:00',1.39427,1.39433,1.39424,1.39427,27.75,1.3946,1.39462,1.39456,1.39458,24.11,True
'2018-10-02T02:48:00',1.39427,1.39434,1.39419,1.39429,34.5,1.39456,1.39465,1.39455,1.39458,30.3,False
'2018-10-02T02:49:00',1.39429,1.39431,1.39429,1.39429,38.25,1.39458,1.3946,1.39456,1.3946,40.25,True
'2018-10-02T02:50:00',1.39429,1.39437,1.39418,1.39437,35.64,1.3946,1.3947,1.39459,1.39467,34.68,True
'2018-10-02T02:51:00',1.39437,1.39442,1.39427,1.39431,39.07,1.39465,1.39471,1.39458,1.39458,44.56,False
'2018-10-02T02:52:00',1.39431,1.39435,1.39422,1.39431,23.78,1.39458,1.39464,1.39455,1.3946,26.05,True
'2018-10-02T02:53:00',1.39434,1.3944,1.39431,1.39437,16.5,1.39465,1.39471,1.39463,1.39465,17.94,False
'2018-10-02T02:54:00',1.39437,1.39437,1.39406,1.39409,15.74,1.39465,1.39465,1.39442,1.39444,16.57,True
'2018-10-02T02:55:00',1.39414,1.39437,1.39414,1.39437,10.42,1.39444,1.3947,1.39444,1.3947,12.0,True
'2018-10-02T02:56:00',1.39437,1.39451,1.39426,1.39449,37.57,1.3947,1.39485,1.39464,1.39485,34.74,False
'2018-10-02T02:57:00',1.39449,1.3945,1.39434,1.39442,31.49,1.39485,1.39485,1.39465,1.39474,35.55,True
'2018-10-02T02:58:00',1.39442,1.39451,1.39441,1.39441,22.95,1.39474,1.39485,1.39474,1.39475,21.89,False
'2018-10-02T02:59:00',1.3944,1.39451,1.39438,1.39451,19.47,1.39475,1.39475,1.39471,1.39475,19.5,True
'2018-10-02T03:00:00',1.39449,1.39452,1.39446,1.39447,18.52,1.39475,1.39484,1.39475,1.39478,16.5,False
'2018-10-02T03:01:00',1.39447,1.39448,1.39441,1.39441,27.23,1.39478,1.39481,1.39472,1.39472,30.75,False
'2018-10-02T03:02:00',1.39441,1.39446,1.39437,1.39442,36.21,1.39472,1.39477,1.39468,1.39475,36.0,True
'2018-10-02T03:03:00',1.39442,1.39456,1.39442,1.39455,9.66,1.39475,1.39478,1.39473,1.39475,9.0,True
'2018-10-02T03:04:00',1.39455,1.39455,1.39444,1.39444,7.2,1.39484,1.39485,1.39484,1.39485,7.72,True
'2018-10-02T03:05:00',1.39445,1.39468,1.39442,1.39468,20.7,1.39484,1.39494,1.39483,1.39494,21.59,False
'2018-10-02T03:06:00',1.39462,1.39466,1.39452,1.39456,9.72,1.39491,1.39494,1.39485,1.39485,10.5,False
'2018-10-02T03:07:00',1.39453,1.39463,1.39453,1.39463,5.46,1.39491,1.39494,1.39484,1.39484,5.1,True
'2018-10-02T03:08:00',1.39463,1.39469,1.3946,1.39468,6.9,1.39492,1.39495,1.39492,1.39495,6.07,True
'2018-10-02T03:09:00',1.39468,1.39489,1.39467,1.39484,17.91,1.39497,1.39514,1.39496,1.39504,18.96,True
'2018-10-02T03:10:00',1.39489,1.39498,1.3948,1.39492,15.82,1.39504,1.39515,1.39504,1.39515,17.32,True
'2018-10-02T03:11:00',1.39496,1.39496,1.39491,1.39492,3.75,1.39515,1.39525,1.39515,1.39519,3.75,True
'2018-10-02T03:12:00',1.39495,1.39508,1.39491,1.39508,9.89,1.39522,1.39535,1.39514,1.39535,11.76,True
'2018-10-02T03:13:00',1.39503,1.39513,1.39503,1.39503,20.29,1.39532,1.39545,1.39532,1.39534,20.39,False
'2018-10-02T03:14:00',1.39503,1.39503,1.39498,1.39498,5.92,1.39534,1.39538,1.39534,1.39537,6.53,True
'2018-10-02T03:15:00',1.39498,1.39512,1.39498,1.39509,25.45,1.39535,1.39542,1.39535,1.39542,24.83,True
'2018-10-02T03:16:00',1.39513,1.39525,1.39509,1.39521,27.36,1.39545,1.39558,1.39541,1.3955,27.09,False
'2018-10-02T03:17:00',1.3952,1.39525,1.39519,1.39522,4.87,1.3955,1.39555,1.39549,1.39553,4.5,True
'2018-10-02T03:18:00',1.3952,1.39525,1.39516,1.3952,38.05,1.39553,1.39561,1.39549,1.39557,39.6,False
'2018-10-02T03:19:00',1.39518,1.39525,1.39515,1.39524,42.94,1.39555,1.39557,1.39548,1.39557,36.92,True
'2018-10-02T03:20:00',1.39524,1.39533,1.39515,1.39515,58.75,1.39557,1.39564,1.39548,1.39548,53.3,False
'2018-10-02T03:21:00',1.39515,1.39515,1.395,1.39503,31.88,1.39548,1.3955,1.39534,1.39535,23.88,False
'2018-10-02T03:22:00',1.39503,1.39513,1.39502,1.39505,53.61,1.39538,1.39548,1.39538,1.39538,52.7,False
'2018-10-02T03:23:00',1.39505,1.39509,1.39503,1.39508,40.89,1.39538,1.39545,1.39536,1.39541,33.17,True
'2018-10-02T03:24:00',1.39508,1.39515,1.39507,1.39509,29.13,1.39546,1.39547,1.39538,1.39542,30.36,True
'2018-10-02T03:25:00',1.39509,1.39518,1.39509,1.39518,24.13,1.39542,1.39549,1.39542,1.39549,27.17,True
'2018-10-02T03:26:00',1.39518,1.3952,1.39512,1.39513,33.91,1.39549,1.39553,1.39548,1.39551,35.42,True
'2018-10-02T03:27:00',1.39513,1.39528,1.39513,1.39528,33.86,1.3955,1.39563,1.39547,1.39561,31.58,False
'2018-10-02T03:28:00',1.39528,1.39529,1.39523,1.39524,41.47,1.39561,1.39561,1.39556,1.39557,41.62,False
'2018-10-02T03:29:00',1.39524,1.39526,1.39516,1.39526,27.23,1.39557,1.39557,1.39549,1.39554,26.79,True
'2018-10-02T03:30:00',1.39526,1.39528,1.39515,1.3952,37.56,1.39554,1.39562,1.39549,1.39549,37.65,False
'2018-10-02T03:31:00',1.39519,1.39523,1.39518,1.39519,3.89,1.39546,1.39552,1.39546,1.39548,3.82,False
'2018-10-02T03:32:00',1.39517,1.39517,1.39505,1.39512,18.54,1.39546,1.39547,1.39534,1.39539,18.61,False
'2018-10-02T03:33:00',1.39505,1.39511,1.39501,1.39506,16.88,1.39539,1.39543,1.39533,1.39533,17.39,True
'2018-10-02T03:34:00',1.39506,1.39517,1.39506,1.39512,21.91,1.39533,1.39548,1.39533,1.39541,17.75,False
'2018-10-02T03:35:00',1.39512,1.39515,1.39511,1.39511,13.41,1.39541,1.39549,1.39539,1.3954,12.35,True
'2018-10-02T03:36:00',1.39511,1.39516,1.39509,1.39511,10.04,1.39548,1.39548,1.39539,1.3954,10.42,True
'2018-10-02T03:37:00',1.39511,1.39518,1.39509,1.39509,21.09,1.3954,1.39551,1.3954,1.39541,19.76,False
'2018-10-02T03:38:00',1.3951,1.39511,1.39499,1.39499,63.45,1.39537,1.39542,1.39528,1.39528,54.0,True
'2018-10-02T03:39:00',1.39499,1.39519,1.39499,1.39513,32.43,1.39528,1.39549,1.39528,1.39544,33.23,False
'2018-10-02T03:40:00',1.39513,1.39513,1.39501,1.39501,44.17,1.39542,1.39542,1.39528,1.39528,39.0,False
'2018-10-02T03:41:00',1.39501,1.39502,1.39495,1.39495,52.93,1.39528,1.39534,1.39522,1.39522,55.5,True
'2018-10-02T03:42:00',1.39496,1.39514,1.39496,1.39514,44.25,1.39522,1.39548,1.39522,1.39543,44.18,True
'2018-10-02T03:43:00',1.39513,1.39525,1.39511,1.39525,37.6,1.39542,1.3956,1.3954,1.39558,35.76,True
'2018-10-02T03:44:00',1.3952,1.39547,1.39517,1.39546,77.65,1.39558,1.39584,1.39552,1.39581,73.35,True
'2018-10-02T03:45:00',1.39546,1.39563,1.39545,1.3956,52.32,1.39581,1.39601,1.39579,1.396,61.47,False
'2018-10-02T03:46:00',1.39561,1.39562,1.39554,1.39559,20.52,1.39599,1.396,1.3959,1.39594,28.54,True
'2018-10-02T03:47:00',1.39558,1.39567,1.39558,1.39565,34.77,1.39594,1.39605,1.39589,1.39597,46.53,False
'2018-10-02T03:48:00',1.39565,1.39566,1.39547,1.39559,37.48,1.39596,1.39596,1.3958,1.39592,40.81,False
'2018-10-02T03:49:00',1.39559,1.3956,1.39546,1.39549,13.09,1.39592,1.39592,1.39578,1.39578,12.96,False
'2018-10-02T03:50:00',1.39549,1.39551,1.39549,1.39549,8.37,1.39578,1.3958,1.39578,1.39578,7.5,False
'2018-10-02T03:51:00',1.39549,1.39549,1.39519,1.39519,27.27,1.39578,1.39578,1.39552,1.39552,22.95,False
'2018-10-02T03:52:00',1.3952,1.3952,1.39515,1.39517,32.61,1.39552,1.39557,1.39548,1.3955,28.44,True
'2018-10-02T03:53:00',1.39517,1.39549,1.39512,1.39545,64.48,1.3955,1.39582,1.39544,1.39582,63.08,True
'2018-10-02T03:54:00',1.39547,1.39556,1.39539,1.39556,46.52,1.3958,1.39584,1.3957,1.39584,51.71,False
'2018-10-02T03:55:00',1.39556,1.39556,1.39546,1.39546,10.62,1.39582,1.39582,1.3957,1.3957,11.25,False
'2018-10-02T03:56:00',1.39546,1.39546,1.39532,1.39537,35.65,1.39572,1.39572,1.39564,1.39568,32.32,True
'2018-10-02T03:57:00',1.39536,1.39545,1.39536,1.39545,28.34,1.39573,1.39576,1.39571,1.39576,31.61,True
'2018-10-02T03:58:00',1.39545,1.39547,1.39522,1.39534,45.08,1.39576,1.39578,1.39559,1.39565,47.32,False
'2018-10-02T03:59:00',1.39531,1.39534,1.39511,1.39524,37.55,1.39562,1.39567,1.39549,1.39557,32.97,False
'2018-10-02T04:00:00',1.39524,1.39524,1.39502,1.39511,38.56,1.39557,1.39557,1.39538,1.39542,40.67,False
'2018-10-02T04:01:00',1.39511,1.39515,1.39503,1.39515,16.31,1.39541,1.39547,1.39539,1.39546,16.93,False
'2018-10-02T04:02:00',1.39509,1.39509,1.395,1.39505,13.47,1.39542,1.39545,1.39537,1.39538,14.77,False
'2018-10-02T04:03:00',1.39499,1.39504,1.39481,1.39483,29.82,1.39536,1.39539,1.39517,1.39519,27.12,False
'2018-10-02T04:04:00',1.39486,1.39488,1.39481,1.39487,14.78,1.39517,1.39521,1.39516,1.39518,15.63,True
'2018-10-02T04:05:00',1.39487,1.39501,1.39487,1.39496,28.74,1.3952,1.39537,1.3952,1.39532,28.39,True
'2018-10-02T04:06:00',1.39498,1.39516,1.39498,1.39516,15.92,1.39529,1.39546,1.39529,1.39546,17.42,True
'2018-10-02T04:07:00',1.39516,1.39516,1.39504,1.39511,19.9,1.39546,1.39551,1.39542,1.39544,22.67,False
'2018-10-02T04:08:00',1.39511,1.39511,1.39497,1.39497,30.89,1.39542,1.39543,1.3953,1.3953,26.87,False
'2018-10-02T04:09:00',1.39497,1.39501,1.39497,1.39501,11.83,1.3953,1.39538,1.3953,1.39535,14.14,True
'2018-10-02T04:10:00',1.39501,1.39516,1.39501,1.39505,37.83,1.39535,1.39544,1.39535,1.39536,33.89,False
'2018-10-02T04:11:00',1.39505,1.39513,1.39505,1.39512,35.25,1.39534,1.39538,1.39534,1.39535,33.68,True
'2018-10-02T04:12:00',1.39507,1.39513,1.39507,1.39512,18.75,1.39535,1.39539,1.39534,1.39539,20.02,True
'2018-10-02T04:13:00',1.39515,1.39515,1.39499,1.395,25.65,1.39539,1.39542,1.39528,1.39529,24.19,False
'2018-10-02T04:14:00',1.395,1.395,1.39487,1.39494,25.8,1.39528,1.39528,1.39514,1.3952,26.35,False
'2018-10-02T04:15:00',1.39494,1.395,1.39489,1.39495,18.17,1.39521,1.39526,1.39517,1.39522,17.12,True
'2018-10-02T04:16:00',1.39496,1.39521,1.39496,1.39521,26.89,1.39525,1.39552,1.39525,1.39552,28.19,False
'2018-10-02T04:17:00',1.39521,1.39521,1.39505,1.39512,46.5,1.39551,1.39551,1.39538,1.39542,48.66,False
'2018-10-02T04:18:00',1.39512,1.39514,1.39509,1.39514,20.25,1.39543,1.39546,1.39537,1.39541,21.15,False
'2018-10-02T04:19:00',1.39514,1.39514,1.39505,1.39513,12.75,1.39541,1.39542,1.39536,1.39542,12.26,False
'2018-10-02T04:20:00',1.39513,1.39513,1.39507,1.3951,10.5,1.39542,1.39542,1.39537,1.39537,12.24,False
'2018-10-02T04:21:00',1.39509,1.39509,1.39498,1.39504,29.53,1.39536,1.39537,1.3953,1.39533,34.16,False
'2018-10-02T04:22:00',1.39508,1.39509,1.39494,1.39507,27.39,1.39533,1.39536,1.39532,1.39534,24.36,False
'2018-10-02T04:23:00',1.39507,1.39508,1.39494,1.39494,24.89,1.39532,1.39536,1.3953,1.3953,25.0,False
'2018-10-02T04:24:00',1.39497,1.39507,1.39494,1.39502,41.82,1.39529,1.39537,1.39527,1.39531,45.62,False
'2018-10-02T04:25:00',1.39502,1.39504,1.39487,1.39494,32.39,1.39531,1.39533,1.39518,1.39525,34.27,True
'2018-10-02T04:26:00',1.39494,1.39507,1.3949,1.395,42.89,1.39525,1.39535,1.39522,1.39528,47.02,False
'2018-10-02T04:27:00',1.395,1.395,1.39496,1.39497,23.25,1.39529,1.3953,1.39527,1.39528,25.1,False
'2018-10-02T04:28:00',1.39497,1.39498,1.39496,1.39498,20.32,1.39528,1.39531,1.39524,1.39525,19.97,True
'2018-10-02T04:29:00',1.39498,1.39501,1.39496,1.395,16.5,1.39526,1.39528,1.39525,1.39527,12.54,False
'2018-10-02T04:30:00',1.39497,1.395,1.39483,1.39495,29.89,1.39527,1.39527,1.39513,1.39519,26.45,False
'2018-10-02T04:31:00',1.39495,1.39495,1.39475,1.39484,27.85,1.3952,1.3952,1.39509,1.39513,28.98,False
'2018-10-02T04:32:00',1.39484,1.39489,1.39481,1.39487,30.75,1.39513,1.39516,1.3951,1.39514,31.26,True
'2018-10-02T04:33:00',1.39481,1.3949,1.39479,1.3949,30.0,1.39514,1.39519,1.39511,1.39519,23.68,False
'2018-10-02T04:34:00',1.3949,1.3949,1.39466,1.39471,28.5,1.39517,1.39518,1.39498,1.39502,26.77,False
'2018-10-02T04:35:00',1.3947,1.39484,1.3947,1.39482,17.25,1.39499,1.39509,1.39499,1.39509,17.94,True
'2018-10-02T04:36:00',1.39482,1.39489,1.39479,1.39489,9.0,1.39509,1.39518,1.39508,1.39518,11.03,True
'2018-10-02T04:37:00',1.39489,1.39489,1.3948,1.3948,13.2,1.39518,1.39519,1.39517,1.39519,14.21,False
'2018-10-02T04:38:00',1.39481,1.39485,1.39478,1.39484,13.23,1.39518,1.39519,1.39514,1.39514,13.73,False
'2018-10-02T04:39:00',1.39484,1.39484,1.39476,1.39476,5.07,1.39513,1.39515,1.39513,1.39515,6.0,True
'2018-10-02T04:40:00',1.39475,1.39512,1.39475,1.39504,23.53,1.39514,1.39541,1.39506,1.39533,25.22,True
'2018-10-02T04:41:00',1.39507,1.39514,1.39507,1.39514,8.25,1.39536,1.39543,1.39536,1.39543,10.35,True
'2018-10-02T04:42:00',1.39514,1.39525,1.39514,1.3952,34.57,1.39543,1.39554,1.39543,1.39544,35.38,False
'2018-10-02T04:43:00',1.3952,1.39523,1.39507,1.39523,19.71,1.39544,1.39552,1.39543,1.39552,22.84,True
'2018-10-02T04:44:00',1.39523,1.39541,1.39522,1.3953,27.07,1.39551,1.39566,1.39549,1.39565,30.27,False
'2018-10-02T04:45:00',1.39532,1.39539,1.3953,1.39539,21.0,1.39565,1.39567,1.39563,1.39566,20.4,True
'2018-10-02T04:46:00',1.39539,1.39539,1.39527,1.39534,15.45,1.39566,1.39568,1.39561,1.39563,16.13,False
'2018-10-02T04:47:00',1.39525,1.39538,1.39525,1.39538,23.39,1.39561,1.39564,1.39559,1.39564,21.07,True
'2018-10-02T04:48:00',1.39538,1.39538,1.3953,1.39538,20.25,1.39564,1.39567,1.39561,1.39565,17.53,False
'2018-10-02T04:49:00',1.39538,1.39538,1.39523,1.39526,24.0,1.39564,1.39564,1.39552,1.39555,25.64,False
'2018-10-02T04:50:00',1.39526,1.39534,1.3952,1.39534,12.89,1.39555,1.39568,1.39547,1.39563,13.9,False
'2018-10-02T04:51:00',1.39534,1.39534,1.39515,1.39519,32.21,1.39563,1.39563,1.39548,1.3955,32.72,False
'2018-10-02T04:52:00',1.39519,1.39521,1.39513,1.39516,15.12,1.3955,1.39553,1.39549,1.39549,13.34,False
'2018-10-02T04:53:00',1.39516,1.3952,1.39514,1.3952,16.71,1.39549,1.39551,1.39545,1.39549,18.03,True
'2018-10-02T04:54:00',1.39514,1.39522,1.3951,1.3951,13.5,1.39543,1.39554,1.39539,1.39539,15.17,True
'2018-10-02T04:55:00',1.39517,1.39533,1.3951,1.39525,33.36,1.39546,1.39562,1.39535,1.39553,34.4,False
'2018-10-02T04:56:00',1.39526,1.39532,1.39526,1.39529,12.0,1.39556,1.39563,1.39556,1.39559,12.6,False
'2018-10-02T04:57:00',1.39529,1.39531,1.39524,1.39528,20.32,1.39558,1.39562,1.39553,1.39555,22.22,False
'2018-10-02T04:58:00',1.39525,1.39525,1.39511,1.39511,24.0,1.39554,1.39556,1.3954,1.3954,22.68,False
'2018-10-02T04:59:00',1.39513,1.39513,1.39506,1.39509,57.75,1.39542,1.39544,1.39537,1.3954,61.59,True
'2018-10-02T05:00:00',1.39509,1.39514,1.39501,1.39506,33.69,1.3954,1.39545,1.39532,1.39539,30.28,False
'2018-10-02T05:01:00',1.39506,1.39511,1.39503,1.39507,30.91,1.39539,1.39545,1.39536,1.39539,31.11,True
'2018-10-02T05:02:00',1.39507,1.39513,1.39502,1.39505,26.29,1.39539,1.39545,1.39532,1.39538,24.91,False
'2018-10-02T05:03:00',1.39505,1.39507,1.39502,1.39504,24.96,1.39539,1.39539,1.39533,1.39534,26.98,False
'2018-10-02T05:04:00',1.39504,1.39504,1.39495,1.39495,9.75,1.39536,1.39536,1.39527,1.39528,10.43,False
'2018-10-02T05:05:00',1.39495,1.39495,1.39489,1.39495,21.93,1.39526,1.39528,1.39522,1.39522,21.78,True
'2018-10-02T05:06:00',1.39493,1.39506,1.39493,1.39506,9.16,1.3952,1.39533,1.3952,1.39533,9.07,False
'2018-10-02T05:07:00',1.39504,1.39504,1.39494,1.39496,14.46,1.39533,1.39533,1.3952,1.39521,14.25,False
'2018-10-02T05:08:00',1.39495,1.39501,1.39495,1.39498,12.75,1.39521,1.3953,1.39521,1.39529,12.07,False
'2018-10-02T05:09:00',1.39499,1.395,1.39486,1.39486,7.01,1.39529,1.39529,1.39515,1.39515,6.75,False
'2018-10-02T05:10:00',1.39486,1.39486,1.39475,1.39477,31.48,1.39515,1.39515,1.39506,1.39512,27.45,False
'2018-10-02T05:11:00',1.39478,1.39479,1.39477,1.39478,10.88,1.39512,1.39512,1.3951,1.3951,12.0,True
'2018-10-02T05:12:00',1.39478,1.39479,1.39475,1.39478,19.75,1.3951,1.39514,1.39508,1.39509,16.95,False
'2018-10-02T05:13:00',1.39476,1.39478,1.39465,1.39465,10.51,1.39507,1.39507,1.39493,1.39493,13.5,False
'2018-10-02T05:14:00',1.39466,1.39466,1.3946,1.39462,17.63,1.39493,1.39496,1.39492,1.39495,20.25,False
'2018-10-02T05:15:00',1.39462,1.39463,1.39459,1.39463,16.6,1.39495,1.39495,1.39488,1.39494,15.75,False
'2018-10-02T05:16:00',1.3946,1.39463,1.39458,1.39461,21.67,1.39492,1.39494,1.39488,1.39494,18.75,True
'2018-10-02T05:17:00',1.39462,1.39464,1.39457,1.39459,13.35,1.39494,1.39494,1.39489,1.39489,15.75,False
'2018-10-02T05:18:00',1.39457,1.39458,1.39457,1.39457,6.84,1.39489,1.39497,1.39489,1.39496,7.74,True
'2018-10-02T05:19:00',1.39458,1.39461,1.39456,1.3946,11.07,1.39497,1.39497,1.39489,1.39492,11.07,False
'2018-10-02T05:20:00',1.3946,1.39462,1.39458,1.39461,9.43,1.3949,1.39492,1.39489,1.39492,11.25,True
'2018-10-02T05:21:00',1.39461,1.39462,1.3946,1.39462,9.69,1.39492,1.39501,1.39488,1.39492,12.21,False
'2018-10-02T05:22:00',1.39461,1.39465,1.39461,1.39462,9.55,1.39492,1.39495,1.39492,1.39495,9.82,True
'2018-10-02T05:23:00',1.39462,1.39465,1.39459,1.39465,16.04,1.39495,1.39499,1.39494,1.39498,15.25,True
'2018-10-02T05:24:00',1.39465,1.39465,1.39463,1.39463,6.64,1.39499,1.39502,1.39498,1.39502,7.14,True
'2018-10-02T05:25:00',1.39463,1.39468,1.39458,1.39466,26.66,1.395,1.39501,1.39493,1.39498,24.11,True
'2018-10-02T05:26:00',1.39466,1.39472,1.39466,1.39468,44.5,1.39498,1.39507,1.39497,1.39501,43.3,True
'2018-10-02T05:27:00',1.39469,1.39475,1.39467,1.39472,20.99,1.39501,1.39505,1.39497,1.395,22.5,True
'2018-10-02T05:28:00',1.39471,1.39473,1.39465,1.3947,24.15,1.395,1.39511,1.395,1.39503,25.97,False
'2018-10-02T05:29:00',1.3947,1.39473,1.39468,1.39471,29.95,1.39503,1.39505,1.395,1.39502,27.0,False
'2018-10-02T05:30:00',1.39472,1.39473,1.39465,1.39467,5.03,1.39501,1.39501,1.39496,1.39496,5.25,True
'2018-10-02T05:31:00',1.39471,1.39472,1.39468,1.39472,15.89,1.39498,1.39506,1.39497,1.39501,14.4,True
'2018-10-02T05:32:00',1.39472,1.39473,1.39471,1.39471,9.67,1.39501,1.3951,1.39497,1.39497,9.21,True
'2018-10-02T05:33:00',1.39471,1.39475,1.3947,1.39475,17.46,1.39497,1.39512,1.39497,1.39501,17.1,False
'2018-10-02T05:34:00',1.39474,1.39475,1.39471,1.39471,6.84,1.39501,1.39501,1.39499,1.39499,9.0,False
'2018-10-02T05:35:00',1.39471,1.39471,1.39466,1.39467,9.36,1.39499,1.39499,1.39491,1.39494,10.5,False
'2018-10-02T05:36:00',1.39467,1.39468,1.39466,1.39467,11.44,1.39494,1.39505,1.39492,1.39492,10.35,True
'2018-10-02T05:37:00',1.39466,1.39474,1.39466,1.39469,14.93,1.39492,1.39501,1.39492,1.39494,18.75,False
'2018-10-02T05:38:00',1.3947,1.39471,1.39466,1.3947,30.33,1.39497,1.395,1.39492,1.39495,28.5,True
'2018-10-02T05:39:00',1.39471,1.39473,1.3947,1.39471,13.93,1.39495,1.39502,1.39495,1.39495,18.0,False
'2018-10-02T05:40:00',1.39472,1.39474,1.3947,1.39473,13.68,1.39495,1.39498,1.39493,1.39498,18.0,True
'2018-10-02T05:41:00',1.39473,1.39476,1.3947,1.39471,14.82,1.39498,1.395,1.39492,1.395,19.5,True
'2018-10-02T05:42:00',1.39471,1.39475,1.39462,1.39472,29.74,1.395,1.39505,1.39495,1.39501,30.43,True
'2018-10-02T05:43:00',1.39472,1.39478,1.39472,1.39478,14.01,1.39501,1.39514,1.39501,1.39505,13.1,True
'2018-10-02T05:44:00',1.39473,1.39483,1.39472,1.39483,8.1,1.39509,1.39512,1.39508,1.39512,9.85,False
'2018-10-02T05:45:00',1.39483,1.39483,1.39471,1.39479,13.77,1.39512,1.39512,1.39506,1.39508,15.05,False
'2018-10-02T05:46:00',1.39479,1.3948,1.39473,1.3948,11.46,1.39508,1.39509,1.39508,1.39509,13.75,False
'2018-10-02T05:47:00',1.39471,1.3948,1.39471,1.39475,14.55,1.39507,1.39508,1.39502,1.39502,16.68,True
'2018-10-02T05:48:00',1.39477,1.3948,1.39475,1.39477,12.0,1.39506,1.3951,1.39506,1.39506,11.96,False
'2018-10-02T05:49:00',1.39474,1.39474,1.39474,1.39474,0.75,1.39503,1.39503,1.39503,1.39503,0.75,False
'2018-10-02T05:50:00',1.39469,1.3947,1.39469,1.3947,1.14,1.39505,1.39508,1.39505,1.39508,1.14,True
'2018-10-02T05:51:00',1.39469,1.39481,1.39469,1.39475,18.32,1.39507,1.39511,1.39504,1.39509,18.08,False
'2018-10-02T05:52:00',1.39475,1.39479,1.39474,1.39476,6.86,1.39508,1.39512,1.39505,1.39505,6.14,False
'2018-10-02T05:53:00',1.39476,1.39478,1.39474,1.39478,8.31,1.39505,1.39511,1.39502,1.39505,8.39,False
'2018-10-02T05:54:00',1.39474,1.39475,1.3947,1.3947,5.3,1.39513,1.39513,1.39499,1.39499,4.75,True
'2018-10-02T05:55:00',1.39474,1.39486,1.39474,1.39486,6.75,1.39503,1.39514,1.39503,1.39512,6.19,True
'2018-10-02T05:56:00',1.39486,1.39502,1.3948,1.3948,49.0,1.39514,1.39529,1.39512,1.39516,47.29,False
'2018-10-02T05:57:00',1.39479,1.39482,1.39467,1.39471,26.57,1.39513,1.39513,1.39503,1.39503,36.79,False
'2018-10-02T05:58:00',1.39473,1.39474,1.39454,1.39459,46.03,1.39503,1.39503,1.39486,1.39494,50.8,False
'2018-10-02T05:59:00',1.39459,1.39467,1.39458,1.39461,44.13,1.39494,1.39504,1.39494,1.39494,49.54,True
'2018-10-02T06:00:00',1.39461,1.39472,1.3946,1.39471,52.68,1.39494,1.39505,1.39494,1.39505,50.27,True
'2018-10-02T06:01:00',1.39472,1.39482,1.39472,1.39481,32.4,1.39505,1.39518,1.39505,1.39514,39.53,True
'2018-10-02T06:02:00',1.39481,1.39489,1.39481,1.39489,35.72,1.39512,1.39524,1.39511,1.39522,32.46,True
'2018-10-02T06:03:00',1.39489,1.3949,1.39485,1.3949,13.8,1.39522,1.39524,1.39518,1.39521,15.37,True
'2018-10-02T06:04:00',1.3949,1.395,1.39486,1.3949,35.9,1.39521,1.39532,1.39519,1.39524,31.64,False
'2018-10-02T06:05:00',1.39492,1.39497,1.39491,1.39495,15.07,1.39525,1.39528,1.39521,1.39525,20.25,True
'2018-10-02T06:06:00',1.39497,1.39499,1.39495,1.39496,15.19,1.39525,1.39536,1.39523,1.39523,16.02,False
'2018-10-02T06:07:00',1.39496,1.395,1.3949,1.39494,11.27,1.39532,1.39532,1.39522,1.39525,11.46,False
'2018-10-02T06:08:00',1.39491,1.39495,1.39491,1.39495,9.58,1.39521,1.39524,1.39521,1.39524,8.25,False
'2018-10-02T06:09:00',1.39492,1.39492,1.39487,1.39487,6.38,1.39514,1.39514,1.39514,1.39514,5.25,True
'2018-10-02T06:10:00',1.39487,1.39491,1.39485,1.39491,3.03,1.39525,1.39525,1.39518,1.39518,3.03,False
'2018-10-02T06:11:00',1.39487,1.39487,1.39487,1.39487,1.64,1.39516,1.39516,1.39516,1.39516,1.5,True
'2018-10-02T06:12:00',1.39485,1.3949,1.39484,1.3949,1.89,1.39523,1.39523,1.39517,1.39517,1.89,False
'2018-10-02T06:13:00',1.39488,1.39489,1.39488,1.39489,1.5,1.39515,1.39518,1.39515,1.39518,1.5,True
'2018-10-02T06:14:00',1.39489,1.39489,1.39485,1.39486,3.35,1.39518,1.39524,1.39518,1.39524,3.21,True
'2018-10-02T06:15:00',1.39484,1.39492,1.39484,1.39492,11.61,1.39522,1.39522,1.39515,1.39521,10.32,True
'2018-10-02T06:16:00',1.39494,1.39494,1.39494,1.39494,12.49,1.39523,1.39523,1.39523,1.39523,9.75,True
'2018-10-02T06:17:00',1.39494,1.39499,1.39489,1.39491,13.28,1.39523,1.39528,1.39518,1.3952,11.25,False
'2018-10-02T06:18:00',1.39492,1.39493,1.39489,1.39493,12.45,1.3952,1.39524,1.39518,1.39522,12.75,False
'2018-10-02T06:19:00',1.39489,1.3949,1.39488,1.39489,3.99,1.39527,1.39527,1.39526,1.39527,3.99,True
'2018-10-02T06:20:00',1.39489,1.39495,1.39489,1.39494,11.64,1.39525,1.39533,1.39519,1.39522,11.91,False
'2018-10-02T06:21:00',1.39493,1.39493,1.39489,1.39489,1.32,1.39522,1.39527,1.39522,1.39527,1.32,False
'2018-10-02T06:22:00',1.3949,1.39492,1.3949,1.39491,6.84,1.39528,1.39529,1.39525,1.39529,7.2,False
'2018-10-02T06:23:00',1.3949,1.39491,1.3949,1.3949,3.99,1.39528,1.39529,1.39527,1.39528,3.99,False
'2018-10-02T06:24:00',1.39491,1.39491,1.39489,1.39489,5.7,1.39529,1.39529,1.39527,1.39527,5.7,True
'2018-10-02T06:25:00',1.39491,1.39494,1.39491,1.39493,12.22,1.39527,1.39531,1.39522,1.39522,12.15,False
'2018-10-02T06:26:00',1.39492,1.39493,1.39482,1.39484,25.57,1.39521,1.39524,1.39512,1.39512,24.75,False
'2018-10-02T06:27:00',1.39482,1.39487,1.39482,1.39486,17.61,1.39512,1.3952,1.39512,1.39517,13.5,True
'2018-10-02T06:28:00',1.39486,1.39492,1.39486,1.39489,23.6,1.39517,1.39526,1.39516,1.39518,21.21,False
'2018-10-02T06:29:00',1.39489,1.39489,1.39484,1.39484,10.09,1.3952,1.3952,1.39516,1.39516,9.07,False
'2018-10-02T06:30:00',1.39486,1.39486,1.3945,1.39454,47.25,1.39518,1.3952,1.39483,1.39492,42.11,False
'2018-10-02T06:31:00',1.39454,1.39475,1.3945,1.39471,33.48,1.3949,1.39512,1.39486,1.39509,45.87,True
'2018-10-02T06:32:00',1.39474,1.39481,1.39474,1.39479,16.53,1.39509,1.39518,1.39508,1.39517,22.26,True
'2018-10-02T06:33:00',1.3948,1.39494,1.39477,1.3949,48.2,1.39517,1.3953,1.39515,1.39527,42.27,False
'2018-10-02T06:34:00',1.3949,1.3949,1.39474,1.39477,41.21,1.39527,1.39527,1.3951,1.39512,43.43,True
'2018-10-02T06:35:00',1.39477,1.39496,1.39475,1.39494,34.59,1.39512,1.39525,1.39508,1.39525,35.19,True
'2018-10-02T06:36:00',1.39492,1.39499,1.3949,1.39492,32.84,1.39527,1.39536,1.39525,1.39529,34.3,False
'2018-10-02T06:37:00',1.3949,1.39494,1.39457,1.39457,49.29,1.39528,1.3953,1.39496,1.39496,51.25,False
'2018-10-02T06:38:00',1.39456,1.3947,1.39444,1.3947,48.12,1.39495,1.39509,1.39481,1.39506,61.14,True
'2018-10-02T06:39:00',1.39469,1.39478,1.39467,1.39475,32.55,1.39506,1.39516,1.39503,1.39513,36.45,True
'2018-10-02T06:40:00',1.39477,1.3949,1.39475,1.39487,27.34,1.39513,1.39527,1.39512,1.39525,25.9,False
'2018-10-02T06:41:00',1.39486,1.39488,1.39476,1.39486,18.3,1.39524,1.39526,1.39514,1.39522,25.03,True
'2018-10-02T06:42:00',1.39488,1.39495,1.39482,1.39482,28.71,1.39524,1.39531,1.39516,1.3952,30.73,False
'2018-10-02T06:43:00',1.39484,1.39489,1.39476,1.39478,22.27,1.3952,1.3952,1.39512,1.39512,25.16,False
'2018-10-02T06:44:00',1.39478,1.39479,1.39474,1.39474,21.14,1.39512,1.39512,1.39511,1.39511,28.4,True
'2018-10-02T06:45:00',1.39475,1.39491,1.39475,1.39486,29.94,1.39512,1.39525,1.39512,1.39522,32.54,False
'2018-10-02T06:46:00',1.39486,1.3949,1.39479,1.3949,33.66,1.3952,1.39526,1.39512,1.39522,36.33,True
'2018-10-02T06:47:00',1.39488,1.39494,1.39482,1.39482,37.23,1.39519,1.39521,1.3951,1.39511,37.57,True
'2018-10-02T06:48:00',1.39483,1.39496,1.39482,1.39496,47.06,1.39511,1.39532,1.39511,1.39523,46.92,False
'2018-10-02T06:49:00',1.39496,1.39496,1.39485,1.39491,21.12,1.39523,1.39528,1.39515,1.39521,21.35,False
'2018-10-02T06:50:00',1.39491,1.39495,1.39488,1.39495,21.94,1.39521,1.39528,1.39515,1.39522,20.91,False
'2018-10-02T06:51:00',1.39491,1.39491,1.39487,1.39489,18.28,1.39518,1.39521,1.39517,1.39517,20.25,True
'2018-10-02T06:52:00',1.39491,1.39494,1.39489,1.39494,12.54,1.39517,1.39522,1.39517,1.39522,16.5,True
'2018-10-02T06:53:00',1.39493,1.39516,1.39493,1.39512,34.69,1.39522,1.39548,1.39522,1.39542,35.09,True
'2018-10-02T06:54:00',1.39511,1.3952,1.39505,1.39509,41.94,1.39542,1.39548,1.39533,1.39542,50.32,False
'2018-10-02T06:55:00',1.39509,1.39515,1.39506,1.39514,26.04,1.39542,1.39552,1.3954,1.39549,27.45,False
'2018-10-02T06:56:00',1.39514,1.39515,1.3951,1.39511,13.52,1.39549,1.39549,1.39544,1.39544,14.74,True
'2018-10-02T06:57:00',1.39512,1.39517,1.39505,1.39512,29.56,1.39544,1.39551,1.3954,1.39545,26.28,False
'2018-10-02T06:58:00',1.39509,1.39513,1.39505,1.39513,39.5,1.39543,1.39545,1.39537,1.3954,33.26,True
'2018-10-02T06:59:00',1.39513,1.39557,1.39513,1.39547,48.37,1.3954,1.39596,1.3954,1.39584,52.24,True
'2018-10-02T07:00:00',1.39548,1.39561,1.39545,1.39561,29.19,1.39583,1.39596,1.39582,1.39596,34.19,True
'2018-10-02T07:01:00',1.3956,1.39571,1.39548,1.39548,56.98,1.39596,1.3961,1.39579,1.39585,68.68,False
'2018-10-02T07:02:00',1.39548,1.39561,1.39529,1.3953,93.48,1.39585,1.396,1.39564,1.39565,110.72,False
'2018-10-02T07:03:00',1.3953,1.39533,1.3951,1.3951,59.92,1.39564,1.39571,1.39545,1.39547,47.22,False
'2018-10-02T07:04:00',1.3951,1.3953,1.39498,1.39512,69.48,1.39545,1.39563,1.39532,1.39548,50.4,False
'2018-10-02T07:05:00',1.39512,1.39527,1.39512,1.39525,43.53,1.39548,1.3956,1.39546,1.3956,34.38,False
'2018-10-02T07:06:00',1.39525,1.39526,1.39515,1.39516,42.52,1.3956,1.3956,1.39544,1.39547,40.02,False
'2018-10-02T07:07:00',1.39518,1.39519,1.395,1.395,58.58,1.39547,1.39549,1.39533,1.39536,55.8,True
'2018-10-02T07:08:00',1.39497,1.39524,1.39497,1.39524,70.81,1.39534,1.39561,1.39531,1.3956,57.6,True
'2018-10-02T07:09:00',1.39527,1.39538,1.39514,1.39535,64.15,1.39561,1.39572,1.39549,1.39565,62.85,True
'2018-10-02T07:10:00',1.39533,1.39553,1.3953,1.39549,63.68,1.39565,1.39585,1.39563,1.39582,63.86,True
'2018-10-02T07:11:00',1.39549,1.39559,1.39549,1.39559,41.55,1.39584,1.39592,1.39584,1.39592,50.87,False
'2018-10-02T07:12:00',1.39555,1.39556,1.39549,1.39554,42.89,1.39591,1.39591,1.39581,1.39585,39.98,True
'2018-10-02T07:13:00',1.39554,1.39558,1.39545,1.39547,23.25,1.39585,1.39589,1.39573,1.39576,19.5,False
'2018-10-02T07:14:00',1.39547,1.3955,1.3954,1.39543,15.63,1.39576,1.39579,1.3957,1.3957,15.66,False
'2018-10-02T07:15:00',1.39544,1.39544,1.39527,1.3953,26.12,1.39571,1.39573,1.39558,1.3956,26.54,False
'2018-10-02T07:16:00',1.39535,1.39536,1.39529,1.39529,25.55,1.39565,1.39565,1.39555,1.39555,31.95,False
'2018-10-02T07:17:00',1.39528,1.39535,1.39527,1.3953,15.16,1.39555,1.39561,1.39552,1.39556,18.0,False
'2018-10-02T07:18:00',1.39529,1.39529,1.39515,1.39524,26.05,1.39556,1.39556,1.39542,1.39554,27.82,True
'2018-10-02T07:19:00',1.39523,1.39531,1.39523,1.3953,24.25,1.39554,1.39564,1.39554,1.3956,29.59,True
'2018-10-02T07:20:00',1.39531,1.39535,1.39524,1.39534,36.09,1.3956,1.39567,1.39555,1.39563,42.85,True
'2018-10-02T07:21:00',1.39536,1.39553,1.39536,1.39536,30.08,1.39563,1.39585,1.3956,1.3957,27.58,False
'2018-10-02T07:22:00',1.39536,1.39548,1.39535,1.39538,28.78,1.3957,1.39579,1.39567,1.39572,28.33,True
'2018-10-02T07:23:00',1.39538,1.39562,1.39538,1.39556,71.3,1.39571,1.39595,1.3957,1.3959,71.62,False
'2018-10-02T07:24:00',1.39556,1.39561,1.39539,1.39539,58.15,1.3959,1.39596,1.39569,1.39569,56.88,False
'2018-10-02T07:25:00',1.39538,1.39556,1.39538,1.39556,19.8,1.39569,1.39582,1.39569,1.39582,22.84,True
'2018-10-02T07:26:00',1.39556,1.39567,1.39555,1.39563,43.3,1.39582,1.39598,1.39577,1.39593,41.75,False
'2018-10-02T07:27:00',1.39564,1.39566,1.39557,1.39561,32.62,1.39596,1.39597,1.39587,1.39587,40.5,True
'2018-10-02T07:28:00',1.39559,1.39589,1.39559,1.39589,34.45,1.39587,1.39624,1.39584,1.3962,46.57,True
'2018-10-02T07:29:00',1.39588,1.39594,1.39587,1.39587,37.5,1.3962,1.39624,1.39616,1.39621,49.5,True
'2018-10-02T07:30:00',1.39588,1.39598,1.39587,1.39595,55.19,1.39621,1.39632,1.39621,1.39627,60.22,True
'2018-10-02T07:31:00',1.39594,1.39602,1.39591,1.39601,36.82,1.39627,1.39634,1.39623,1.39634,35.29,True
'2018-10-02T07:32:00',1.39601,1.39607,1.39595,1.39595,44.64,1.39634,1.39638,1.39628,1.39628,35.06,False
'2018-10-02T07:33:00',1.39595,1.39595,1.39576,1.39579,36.98,1.39627,1.39627,1.39606,1.39614,36.03,False
'2018-10-02T07:34:00',1.39579,1.39587,1.39579,1.39586,21.12,1.39614,1.3962,1.39611,1.39619,22.1,False
'2018-10-02T07:35:00',1.39586,1.39586,1.39579,1.3958,33.73,1.39619,1.39619,1.39611,1.39611,30.26,False
'2018-10-02T07:36:00',1.3958,1.39585,1.39579,1.39585,30.8,1.39611,1.39618,1.39611,1.39618,26.13,True
'2018-10-02T07:37:00',1.39585,1.39589,1.39585,1.39589,19.17,1.39618,1.39621,1.39616,1.39616,14.25,False
'2018-10-02T07:38:00',1.39587,1.39588,1.39583,1.39587,10.85,1.39616,1.39617,1.39612,1.39616,10.5,True
'2018-10-02T07:39:00',1.39586,1.39596,1.39582,1.39596,19.85,1.39613,1.39625,1.39611,1.39622,19.64,True
'2018-10-02T07:40:00',1.39595,1.39599,1.39586,1.39592,30.5,1.39622,1.39628,1.39615,1.39619,27.52,True
'2018-10-02T07:41:00',1.3959,1.39625,1.3959,1.39624,29.14,1.39617,1.39655,1.39617,1.39653,34.5,True
'2018-10-02T07:42:00',1.39619,1.39633,1.39619,1.39628,48.13,1.39653,1.39665,1.39653,1.39664,65.21,False
'2018-10-02T07:43:00',1.39628,1.39631,1.39613,1.39622,47.0,1.39664,1.39664,1.39647,1.39655,61.17,False
'2018-10-02T07:44:00',1.39621,1.39621,1.39596,1.39596,44.03,1.39653,1.39653,1.39625,1.39625,46.56,False
'2018-10-02T07:45:00',1.39596,1.39596,1.39574,1.39591,35.44,1.39625,1.39625,1.39604,1.39615,34.53,False
'2018-10-02T07:46:00',1.39589,1.39596,1.39585,1.39589,19.61,1.39615,1.39625,1.39614,1.39615,19.02,True
'2018-10-02T07:47:00',1.39594,1.39598,1.39591,1.39598,9.75,1.39615,1.39625,1.39615,1.39625,10.5,True
'2018-10-02T07:48:00',1.39598,1.396,1.39597,1.39598,20.25,1.39627,1.39628,1.39624,1.39624,21.48,False
'2018-10-02T07:49:00',1.396,1.39602,1.39586,1.3959,9.75,1.39624,1.39624,1.39613,1.39614,10.16,False
'2018-10-02T07:50:00',1.3959,1.39597,1.39586,1.3959,37.5,1.39615,1.39623,1.39613,1.39615,40.41,True
'2018-10-02T07:51:00',1.39591,1.39619,1.39586,1.39618,36.0,1.39615,1.39645,1.39615,1.39645,45.78,True
'2018-10-02T07:52:00',1.39617,1.39626,1.39604,1.39621,84.86,1.39645,1.39655,1.39634,1.39644,85.9,False
'2018-10-02T07:53:00',1.39619,1.39623,1.39603,1.39603,92.06,1.39644,1.39651,1.39625,1.39625,93.57,True
'2018-10-02T07:54:00',1.39604,1.39625,1.39586,1.39586,65.25,1.39625,1.39658,1.39614,1.39614,50.05,False
'2018-10-02T07:55:00',1.39581,1.39581,1.39556,1.39576,53.39,1.39614,1.39615,1.39592,1.39609,50.67,True
'2018-10-02T07:56:00',1.39576,1.39581,1.39568,1.39575,53.24,1.39608,1.39616,1.39605,1.39608,54.07,False
'2018-10-02T07:57:00',1.39575,1.39579,1.39565,1.39572,65.31,1.39608,1.39613,1.39593,1.39602,61.79,True
'2018-10-02T07:58:00',1.39571,1.39583,1.3957,1.39582,36.75,1.39602,1.39615,1.39601,1.39615,38.34,True
'2018-10-02T07:59:00',1.39578,1.39597,1.39578,1.39589,33.73,1.39611,1.39635,1.39611,1.39625,34.58,False
'2018-10-02T08:00:00',1.39589,1.39594,1.3955,1.39551,81.27,1.39625,1.39625,1.39585,1.39585,92.62,False
'2018-10-02T08:01:00',1.3955,1.39562,1.39548,1.39561,29.96,1.39585,1.39595,1.39585,1.39595,33.75,True
'2018-10-02T08:02:00',1.39562,1.39584,1.39559,1.39583,48.86,1.39595,1.39615,1.39594,1.39615,48.89,True
'2018-10-02T08:03:00',1.39583,1.39607,1.39583,1.39599,59.89,1.39615,1.39644,1.39615,1.39634,55.51,False
'2018-10-02T08:04:00',1.396,1.39606,1.39588,1.3959,39.4,1.39634,1.39635,1.39625,1.39625,37.1,True
'2018-10-02T08:05:00',1.3959,1.39615,1.39586,1.39615,55.75,1.39625,1.39646,1.39623,1.39646,54.23,True
'2018-10-02T08:06:00',1.39616,1.39619,1.39601,1.39609,59.09,1.39649,1.39652,1.39634,1.39642,56.91,False
'2018-10-02T08:07:00',1.39607,1.39617,1.39595,1.39595,48.51,1.39637,1.3965,1.39623,1.39623,48.05,False
'2018-10-02T08:08:00',1.39595,1.3961,1.39588,1.39597,103.02,1.39623,1.39645,1.39623,1.39624,104.79,False
'2018-10-02T08:09:00',1.39599,1.39601,1.39584,1.39598,44.23,1.39624,1.39632,1.39605,1.39631,44.02,True
'2018-10-02T08:10:00',1.39601,1.39604,1.39596,1.39599,14.54,1.39634,1.39637,1.3963,1.39632,14.39,False
'2018-10-02T08:11:00',1.39595,1.39606,1.39594,1.39597,31.39,1.39624,1.39631,1.39621,1.39625,32.46,True
'2018-10-02T08:12:00',1.39597,1.39609,1.39582,1.39605,57.19,1.39624,1.3964,1.39613,1.39632,64.66,True
'2018-10-02T08:13:00',1.39602,1.39623,1.39594,1.39617,75.11,1.39631,1.39655,1.39625,1.39645,86.43,True
'2018-10-02T08:14:00',1.39617,1.3963,1.39607,1.39624,73.81,1.39644,1.39663,1.39638,1.39654,74.18,True
'2018-10-02T08:15:00',1.39624,1.39645,1.39617,1.39639,48.96,1.39655,1.39675,1.39649,1.39674,52.16,False
'2018-10-02T08:16:00',1.39639,1.3964,1.39619,1.39624,66.61,1.39674,1.39675,1.39654,1.39661,82.12,False
'2018-10-02T08:17:00',1.39624,1.39625,1.39607,1.3961,63.83,1.39662,1.39662,1.39634,1.39642,91.87,False
'2018-10-02T08:18:00',1.39611,1.39622,1.39607,1.39614,57.93,1.39642,1.39655,1.39641,1.39644,74.57,False
'2018-10-02T08:19:00',1.39614,1.39616,1.39579,1.39588,63.26,1.39644,1.39644,1.3961,1.39615,75.0,False
'2018-10-02T08:20:00',1.39587,1.39589,1.39576,1.39585,42.18,1.39615,1.39621,1.39608,1.39617,60.75,True
'2018-10-02T08:21:00',1.39585,1.39592,1.39569,1.3957,44.86,1.39615,1.39628,1.39603,1.39605,48.33,False
'2018-10-02T08:22:00',1.39573,1.39579,1.39565,1.39575,40.77,1.39605,1.39611,1.39594,1.39606,36.96,True
'2018-10-02T08:23:00',1.39576,1.39591,1.39576,1.39587,39.25,1.39609,1.39624,1.39609,1.39621,35.35,True
'2018-10-02T08:24:00',1.39588,1.39606,1.39588,1.39598,29.38,1.39623,1.39636,1.3962,1.39624,29.49,False
'2018-10-02T08:25:00',1.39599,1.39599,1.39577,1.39595,54.41,1.39624,1.39631,1.3961,1.39625,60.34,False
'2018-10-02T08:26:00',1.39595,1.39596,1.39583,1.39583,56.38,1.39625,1.39625,1.39609,1.39609,48.69,False
'2018-10-02T08:27:00',1.39583,1.39583,1.39547,1.39548,44.54,1.39604,1.39604,1.39581,1.39583,42.74,False
'2018-10-02T08:28:00',1.39548,1.39556,1.39547,1.39553,44.57,1.39584,1.39585,1.39581,1.39585,40.3,True
'2018-10-02T08:29:00',1.39557,1.39564,1.39546,1.39546,50.77,1.39585,1.39592,1.39573,1.39575,40.68,False
'2018-10-02T08:30:00',1.39546,1.39552,1.39525,1.39535,61.5,1.39579,1.39581,1.39554,1.39564,63.09,False
'2018-10-02T08:31:00',1.39539,1.39545,1.39536,1.39536,29.25,1.39564,1.39575,1.39562,1.39562,31.73,True
'2018-10-02T08:32:00',1.39536,1.39548,1.39526,1.39532,43.5,1.3956,1.39574,1.39558,1.39559,46.06,False
'2018-10-02T08:33:00',1.3953,1.39534,1.39515,1.39515,18.0,1.39557,1.39561,1.39543,1.39543,16.73,False
'2018-10-02T08:34:00',1.39515,1.39515,1.39505,1.39505,17.25,1.39542,1.39545,1.39534,1.39537,17.8,True
'2018-10-02T08:35:00',1.39505,1.39525,1.39505,1.39515,46.24,1.39537,1.39551,1.39537,1.39549,45.69,True
'2018-10-02T08:36:00',1.39515,1.39535,1.39505,1.39505,38.39,1.3955,1.39559,1.39532,1.39532,37.7,False
'2018-10-02T08:37:00',1.39505,1.39505,1.39475,1.39487,67.15,1.39531,1.39537,1.39515,1.39524,72.83,False
'2018-10-02T08:38:00',1.39487,1.39496,1.39485,1.39488,54.33,1.39524,1.39533,1.39513,1.39517,59.94,True
'2018-10-02T08:39:00',1.39485,1.39521,1.39478,1.39517,71.46,1.39513,1.39549,1.39508,1.39544,73.84,True
'2018-10-02T08:40:00',1.39514,1.39526,1.39511,1.39512,73.49,1.39544,1.39564,1.39544,1.39545,68.05,False
'2018-10-02T08:41:00',1.39509,1.3952,1.39509,1.3951,49.54,1.39545,1.39554,1.39535,1.39535,40.71,True
'2018-10-02T08:42:00',1.39511,1.39521,1.395,1.39517,37.78,1.39535,1.39554,1.39524,1.3955,51.37,True
'2018-10-02T08:43:00',1.39517,1.39523,1.39505,1.39516,54.37,1.3955,1.39554,1.39531,1.39544,50.96,False
'2018-10-02T08:44:00',1.39518,1.39521,1.39515,1.39515,22.92,1.39544,1.3955,1.39536,1.39541,17.32,False
'2018-10-02T08:45:00',1.39515,1.39515,1.395,1.39505,26.98,1.39539,1.39543,1.39528,1.39535,27.53,False
'2018-10-02T08:46:00',1.39505,1.39508,1.39503,1.39506,28.5,1.39534,1.39541,1.3953,1.3953,33.53,False
'2018-10-02T08:47:00',1.39506,1.39506,1.39466,1.39475,53.35,1.39529,1.39529,1.39499,1.39509,52.84,True
'2018-10-02T08:48:00',1.39475,1.39505,1.39475,1.39499,32.91,1.39512,1.39535,1.39509,1.39535,36.11,False
'2018-10-02T08:49:00',1.39499,1.39499,1.39485,1.39485,48.29,1.39535,1.39535,1.39515,1.39515,45.33,False
'2018-10-02T08:50:00',1.39486,1.3949,1.39466,1.39466,53.08,1.39515,1.39524,1.39495,1.39495,47.09,False
'2018-10-02T08:51:00',1.39465,1.39468,1.39446,1.39456,42.13,1.39495,1.39495,1.39475,1.39484,38.32,True
'2018-10-02T08:52:00',1.39456,1.39484,1.39454,1.3948,99.99,1.39484,1.39515,1.39484,1.39513,102.43,True
'2018-10-02T08:53:00',1.3948,1.39489,1.3948,1.39485,47.47,1.39513,1.39524,1.39513,1.39515,41.78,True
'2018-10-02T08:54:00',1.39486,1.39523,1.39486,1.39521,39.69,1.39515,1.39555,1.39515,1.39555,40.1,True
'2018-10-02T08:55:00',1.39522,1.39544,1.39519,1.39537,52.07,1.39555,1.39574,1.39545,1.39574,58.11,False
'2018-10-02T08:56:00',1.39536,1.39537,1.39522,1.39526,39.62,1.39565,1.39565,1.39554,1.39554,37.32,False
'2018-10-02T08:57:00',1.39523,1.39534,1.39505,1.39505,41.41,1.39555,1.39565,1.39535,1.39535,40.5,False
'2018-10-02T08:58:00',1.39505,1.39525,1.39505,1.39516,56.57,1.39538,1.39554,1.39534,1.39549,57.95,True
'2018-10-02T08:59:00',1.39515,1.39596,1.39515,1.39576,109.18,1.39545,1.3962,1.39544,1.39613,104.77,True
'2018-10-02T09:00:00',1.39576,1.39596,1.39566,1.39566,74.81,1.39612,1.39628,1.39592,1.39592,60.17,False
'2018-10-02T09:01:00',1.39566,1.39576,1.39555,1.39575,57.87,1.39593,1.39602,1.39582,1.39601,44.7,True
'2018-10-02T09:02:00',1.39575,1.39576,1.39555,1.39569,61.64,1.396,1.39604,1.39584,1.39595,61.6,True
'2018-10-02T09:03:00',1.39565,1.39646,1.39565,1.39628,89.62,1.39592,1.39682,1.39592,1.39665,86.64,True
'2018-10-02T09:04:00',1.39637,1.39655,1.39635,1.39645,44.28,1.39672,1.39689,1.3967,1.39676,57.32,False
'2018-10-02T09:05:00',1.39645,1.39656,1.39635,1.39655,46.02,1.39677,1.39682,1.39664,1.39675,51.99,True
'2018-10-02T09:06:00',1.39655,1.39675,1.39655,1.39667,47.71,1.39673,1.39701,1.39672,1.39701,40.61,True
'2018-10-02T09:07:00',1.39676,1.39686,1.39665,1.39685,60.3,1.39701,1.39718,1.39695,1.39712,61.92,True
'2018-10-02T09:08:00',1.39685,1.39695,1.39635,1.39655,85.17,1.39712,1.39722,1.39662,1.39689,90.61,True
'2018-10-02T09:09:00',1.39655,1.39706,1.39655,1.39706,60.51,1.39687,1.39738,1.39679,1.39738,59.31,False
'2018-10-02T09:10:00',1.39705,1.39706,1.39676,1.39686,58.4,1.39738,1.39738,1.39712,1.39714,59.47,True
'2018-10-02T09:11:00',1.39686,1.39737,1.39686,1.39736,67.37,1.39719,1.3977,1.39719,1.39764,61.33,True
'2018-10-02T09:12:00',1.39736,1.39826,1.39735,1.39826,89.53,1.39764,1.39858,1.39764,1.39854,83.43,True
'2018-10-02T09:13:00',1.39826,1.39863,1.39815,1.39854,109.02,1.39854,1.39895,1.39842,1.39885,110.77,True
'2018-10-02T09:14:00',1.39857,1.39871,1.39818,1.39851,80.02,1.39885,1.39905,1.39844,1.39885,84.41,True
'2018-10-02T09:15:00',1.39851,1.39877,1.39834,1.39838,100.99,1.39885,1.39905,1.39864,1.39865,97.5,False
'2018-10-02T09:16:00',1.3984,1.3984,1.39795,1.39797,69.87,1.39865,1.39865,1.39825,1.39825,64.87,False
'2018-10-02T09:17:00',1.39795,1.39797,1.39782,1.39783,67.71,1.39825,1.39825,1.39814,1.39815,76.25,False
'2018-10-02T09:18:00',1.39786,1.3979,1.39768,1.39787,63.52,1.39814,1.39825,1.39794,1.39805,63.8,False
'2018-10-02T09:19:00',1.39782,1.3979,1.39776,1.39783,36.89,1.39805,1.39805,1.39794,1.39795,36.75,False
'2018-10-02T09:20:00',1.39781,1.39781,1.3976,1.39771,49.85,1.39795,1.39805,1.39784,1.39785,49.84,True
'2018-10-02T09:21:00',1.39772,1.39797,1.39772,1.39782,50.15,1.39785,1.39825,1.39785,1.39814,48.25,False
'2018-10-02T09:22:00',1.39782,1.39785,1.39759,1.39759,70.22,1.39814,1.39815,1.39784,1.39785,69.64,False
'2018-10-02T09:23:00',1.39758,1.39778,1.39751,1.39778,70.73,1.39785,1.39805,1.39784,1.39805,66.28,True
'2018-10-02T09:24:00',1.39776,1.3979,1.39771,1.39779,57.41,1.39805,1.39815,1.39795,1.39805,61.61,True
'2018-10-02T09:25:00',1.39779,1.39795,1.39767,1.39785,69.0,1.39805,1.39815,1.39784,1.39804,72.77,False
'2018-10-02T09:26:00',1.39783,1.39783,1.39747,1.3975,63.42,1.39804,1.39804,1.3978,1.39781,55.6,False
'2018-10-02T09:27:00',1.3975,1.39766,1.39746,1.39761,66.69,1.3978,1.39792,1.39775,1.39785,50.74,False
'2018-10-02T09:28:00',1.39765,1.39765,1.39741,1.39745,75.71,1.39785,1.39785,1.3977,1.39775,77.48,True
'2018-10-02T09:29:00',1.39745,1.3979,1.39736,1.39785,62.92,1.39773,1.39819,1.39764,1.39814,58.13,True
'2018-10-02T09:30:00',1.39785,1.39816,1.39778,1.39816,80.38,1.39813,1.39851,1.3981,1.39833,54.72,False
'2018-10-02T09:31:00',1.39816,1.39816,1.39755,1.39755,70.71,1.39833,1.39833,1.39782,1.39782,69.36,False
'2018-10-02T09:32:00',1.39755,1.39755,1.39724,1.39745,52.26,1.3978,1.39782,1.39754,1.39775,55.2,False
'2018-10-02T09:33:00',1.39745,1.39748,1.39735,1.39737,54.69,1.39775,1.39783,1.39764,1.39766,61.6,False
'2018-10-02T09:34:00',1.39737,1.39737,1.39717,1.39719,43.84,1.39765,1.39765,1.39749,1.39749,43.69,True
'2018-10-02T09:35:00',1.39718,1.39756,1.39717,1.39745,84.77,1.39749,1.39785,1.39748,1.39775,83.86,False
'2018-10-02T09:36:00',1.39745,1.39755,1.39732,1.39745,69.1,1.39775,1.39785,1.39764,1.39775,59.32,True
'2018-10-02T09:37:00',1.3974,1.39766,1.39738,1.39763,49.71,1.39773,1.39795,1.39765,1.39794,51.35,True
'2018-10-02T09:38:00',1.3976,1.39776,1.39758,1.39771,53.52,1.39792,1.39804,1.3979,1.39804,56.56,True
'2018-10-02T09:39:00',1.39771,1.39779,1.39765,1.39776,64.36,1.39804,1.39814,1.39795,1.39806,59.06,False
'2018-10-02T09:40:00',1.39776,1.39781,1.39749,1.3975,69.25,1.39807,1.39807,1.39775,1.39784,67.75,False
'2018-10-02T09:41:00',1.3975,1.3975,1.39726,1.39729,71.34,1.39782,1.39782,1.39754,1.39765,64.53,False
'2018-10-02T09:42:00',1.39728,1.39749,1.39726,1.39746,55.83,1.39762,1.39784,1.39755,1.39775,50.26,True
'2018-10-02T09:43:00',1.39746,1.39766,1.39739,1.39765,81.63,1.39775,1.39795,1.39772,1.39795,73.59,True
'2018-10-02T09:44:00',1.39765,1.39776,1.39745,1.39765,46.27,1.39794,1.39802,1.39775,1.39793,44.25,True
'2018-10-02T09:45:00',1.39765,1.39786,1.39762,1.39776,56.75,1.39793,1.39811,1.39789,1.39805,52.91,False
'2018-10-02T09:46:00',1.39776,1.39776,1.39725,1.39728,62.59,1.39805,1.39805,1.39755,1.39761,60.09,False
'2018-10-02T09:47:00',1.39736,1.39755,1.39725,1.39725,68.94,1.39764,1.39782,1.39754,1.39755,74.67,True
'2018-10-02T09:48:00',1.39727,1.39766,1.39711,1.39755,62.65,1.39762,1.39788,1.39745,1.39786,64.33,True
'2018-10-02T09:49:00',1.39755,1.39796,1.39755,1.39786,83.42,1.39789,1.39827,1.39787,1.39819,74.1,False
'2018-10-02T09:50:00',1.39786,1.39795,1.39755,1.39755,71.66,1.3982,1.39825,1.39782,1.39786,62.37,False
'2018-10-02T09:51:00',1.39755,1.39786,1.39755,1.39775,49.52,1.39786,1.39808,1.39786,1.39803,52.39,False
'2018-10-02T09:52:00',1.39768,1.39776,1.39765,1.39775,77.92,1.39803,1.39804,1.39794,1.39804,77.36,True
'2018-10-02T09:53:00',1.39775,1.39785,1.3977,1.39779,53.6,1.39804,1.39815,1.39794,1.39805,68.61,False
'2018-10-02T09:54:00',1.39776,1.39783,1.39765,1.39766,47.64,1.39805,1.39805,1.39794,1.39795,45.54,False
'2018-10-02T09:55:00',1.39766,1.39768,1.39739,1.39747,55.43,1.39795,1.39795,1.39765,1.39775,54.32,False
'2018-10-02T09:56:00',1.39745,1.39746,1.39733,1.39735,67.04,1.39775,1.39775,1.39764,1.39765,73.61,False
'2018-10-02T09:57:00',1.39735,1.39737,1.3972,1.39724,43.72,1.39765,1.39765,1.39748,1.39755,42.65,True
'2018-10-02T09:58:00',1.39724,1.39765,1.39722,1.39755,89.62,1.39753,1.39789,1.39751,1.39784,92.31,True
'2018-10-02T09:59:00',1.39755,1.39765,1.39708,1.39715,131.4,1.39783,1.39792,1.39738,1.39744,136.68,False
'2018-10-02T10:00:00',1.39713,1.39729,1.39708,1.39728,90.14,1.39744,1.39764,1.39734,1.39764,102.2,True
'2018-10-02T10:01:00',1.39729,1.39735,1.39713,1.39719,67.3,1.39763,1.39765,1.39734,1.39735,65.35,False
'2018-10-02T10:02:00',1.39717,1.39717,1.39694,1.39695,62.41,1.39735,1.39735,1.39724,1.39724,60.7,True
'2018-10-02T10:03:00',1.39696,1.39715,1.39691,1.39713,63.93,1.39724,1.39745,1.39724,1.39744,64.81,True
'2018-10-02T10:04:00',1.39713,1.3973,1.39712,1.39722,47.03,1.39744,1.39755,1.39735,1.39755,46.06,True
'2018-10-02T10:05:00',1.39722,1.39758,1.3972,1.39756,53.94,1.39754,1.39791,1.39745,1.39791,56.98,True
'2018-10-02T10:06:00',1.39755,1.39779,1.39755,1.39772,48.01,1.3979,1.39814,1.39784,1.39804,39.13,True
'2018-10-02T10:07:00',1.39773,1.39796,1.39765,1.39788,48.25,1.39804,1.39825,1.39795,1.39818,52.5,True
'2018-10-02T10:08:00',1.39788,1.39816,1.39775,1.39806,38.23,1.39817,1.39839,1.39808,1.39838,35.55,False
'2018-10-02T10:09:00',1.39806,1.39806,1.39795,1.39806,36.99,1.39836,1.3984,1.39826,1.39834,27.37,False
'2018-10-02T10:10:00',1.39806,1.39806,1.39795,1.39803,65.92,1.39834,1.39836,1.39824,1.39832,62.9,True
'2018-10-02T10:11:00',1.39805,1.39836,1.39805,1.39836,54.98,1.39832,1.39858,1.39832,1.39854,50.49,False
'2018-10-02T10:12:00',1.39836,1.39836,1.39815,1.39825,48.89,1.39854,1.39855,1.39847,1.3985,47.66,False
'2018-10-02T10:13:00',1.39825,1.39825,1.39813,1.39816,51.28,1.3985,1.39851,1.39839,1.39843,48.01,True
'2018-10-02T10:14:00',1.39816,1.39826,1.39806,1.39825,46.5,1.39843,1.39851,1.39834,1.39845,44.34,True
'2018-10-02T10:15:00',1.39825,1.39827,1.39819,1.39827,39.0,1.39847,1.39853,1.39846,1.39852,40.7,True
'2018-10-02T10:16:00',1.39826,1.39829,1.39819,1.39822,34.71,1.39852,1.39858,1.39847,1.39849,35.49,True
'2018-10-02T10:17:00',1.3982,1.39846,1.39815,1.39845,75.68,1.39847,1.39879,1.39846,1.39877,73.61,True
'2018-10-02T10:18:00',1.39845,1.39849,1.39821,1.39832,59.82,1.39879,1.39884,1.39858,1.39866,42.87,True
'2018-10-02T10:19:00',1.39832,1.39851,1.39832,1.39847,37.49,1.39864,1.39882,1.39864,1.39879,33.64,True
'2018-10-02T10:20:00',1.39847,1.39852,1.39837,1.39852,36.96,1.39878,1.39883,1.39869,1.39883,39.61,True
'2018-10-02T10:21:00',1.39852,1.39853,1.3984,1.39852,44.87,1.39882,1.39882,1.3987,1.39881,46.69,True
'2018-10-02T10:22:00',1.39851,1.39861,1.39851,1.39857,38.04,1.3988,1.39893,1.39879,1.3989,39.31,True
'2018-10-02T10:23:00',1.39858,1.39865,1.39845,1.39856,58.18,1.39889,1.39891,1.39875,1.39887,41.79,True
'2018-10-02T10:24:00',1.39856,1.39866,1.39848,1.39855,48.91,1.39887,1.39895,1.39875,1.3988,46.53,False
'2018-10-02T10:25:00',1.39856,1.39861,1.39845,1.39855,61.78,1.3988,1.39891,1.39872,1.39884,51.6,True
'2018-10-02T10:26:00',1.39855,1.39876,1.39855,1.39875,47.11,1.39884,1.39903,1.39881,1.39903,39.11,False
'2018-10-02T10:27:00',1.39875,1.39875,1.39852,1.39856,25.36,1.39901,1.39901,1.39882,1.39887,26.04,False
'2018-10-02T10:28:00',1.39855,1.3987,1.39855,1.39866,31.33,1.39889,1.39903,1.39886,1.39899,30.97,True
'2018-10-02T10:29:00',1.39866,1.39894,1.39853,1.39893,54.55,1.39898,1.39928,1.39886,1.39928,47.89,True
'2018-10-02T10:30:00',1.39891,1.39895,1.39865,1.39875,37.33,1.39926,1.3993,1.39898,1.39911,40.72,False
'2018-10-02T10:31:00',1.39875,1.39877,1.39856,1.39871,60.45,1.39912,1.39915,1.39894,1.39904,51.48,True
'2018-10-02T10:32:00',1.39871,1.39891,1.39863,1.39886,107.83,1.39903,1.39922,1.39896,1.39913,104.05,True
'2018-10-02T10:33:00',1.39886,1.39895,1.39885,1.39886,38.32,1.39913,1.39918,1.39905,1.39908,41.47,False
'2018-10-02T10:34:00',1.39886,1.39886,1.39845,1.39855,87.42,1.39909,1.39915,1.39874,1.39879,72.42,False
'2018-10-02T10:35:00',1.39855,1.39866,1.39845,1.39866,81.77,1.39878,1.39897,1.39869,1.39897,65.58,True
'2018-10-02T10:36:00',1.39866,1.39875,1.39841,1.39845,75.39,1.39896,1.39907,1.39873,1.39873,75.18,False
'2018-10-02T10:37:00',1.39845,1.39856,1.39836,1.39845,71.98,1.39875,1.39884,1.39864,1.39874,71.42,False
'2018-10-02T10:38:00',1.39845,1.39855,1.39835,1.39844,62.5,1.39874,1.39882,1.39864,1.39875,60.41,True
'2018-10-02T10:39:00',1.39844,1.39856,1.39842,1.39845,56.39,1.39875,1.39881,1.39866,1.39866,55.36,False
'2018-10-02T10:40:00',1.39845,1.39856,1.39835,1.39837,45.14,1.39866,1.39878,1.39863,1.39866,37.51,False
'2018-10-02T10:41:00',1.39837,1.39846,1.39835,1.39835,39.0,1.39866,1.39875,1.39862,1.39864,38.45,False
'2018-10-02T10:42:00',1.39835,1.39835,1.39815,1.39816,45.6,1.39864,1.39864,1.39847,1.39847,46.93,False
'2018-10-02T10:43:00',1.39815,1.39835,1.39815,1.39835,43.01,1.39845,1.39864,1.39844,1.39862,41.01,True
'2018-10-02T10:44:00',1.39835,1.39856,1.39825,1.39835,70.79,1.39867,1.39884,1.3986,1.39861,59.17,False
'2018-10-02T10:45:00',1.39835,1.39846,1.39825,1.39846,34.48,1.3986,1.39872,1.3985,1.3987,31.86,True
'2018-10-02T10:46:00',1.39846,1.39895,1.39837,1.39876,86.43,1.3987,1.39922,1.3987,1.39909,84.21,True
'2018-10-02T10:47:00',1.39876,1.39896,1.39875,1.39885,55.92,1.3991,1.39924,1.39901,1.39915,42.36,True
'2018-10-02T10:48:00',1.39885,1.39915,1.39885,1.39905,69.49,1.39914,1.39936,1.39914,1.39934,53.5,True
'2018-10-02T10:49:00',1.39905,1.39935,1.39905,1.39935,62.02,1.39935,1.39966,1.39935,1.39965,49.16,True
'2018-10-02T10:50:00',1.39935,1.39956,1.39925,1.39956,75.5,1.39967,1.39984,1.39955,1.39983,65.98,True
'2018-10-02T10:51:00',1.39956,1.39956,1.39915,1.39945,70.59,1.39986,1.39989,1.39944,1.39963,57.46,False
'2018-10-02T10:52:00',1.39945,1.39945,1.39925,1.39935,77.92,1.39961,1.39968,1.3995,1.3996,69.7,False
'2018-10-02T10:53:00',1.39935,1.39946,1.39935,1.39938,69.0,1.39961,1.39965,1.39954,1.3996,72.23,True
'2018-10-02T10:54:00',1.39939,1.39945,1.39926,1.39938,60.75,1.39962,1.3997,1.3995,1.39961,43.0,False
'2018-10-02T10:55:00',1.39938,1.39945,1.39925,1.39935,78.14,1.39961,1.39966,1.39954,1.39957,55.36,True
'2018-10-02T10:56:00',1.39936,1.39977,1.3993,1.39966,62.07,1.39957,1.4,1.39954,1.39994,53.01,True
'2018-10-02T10:57:00',1.39966,1.39996,1.39955,1.39996,75.35,1.39992,1.40028,1.39982,1.40023,53.17,False
'2018-10-02T10:58:00',1.39996,1.39996,1.39966,1.39988,52.38,1.40021,1.40023,1.39994,1.40019,41.19,True
'2018-10-02T10:59:00',1.39985,1.39999,1.39966,1.39985,89.84,1.40019,1.40024,1.39997,1.40009,61.54,True
'2018-10-02T11:00:00',1.39983,1.40028,1.39956,1.40028,116.67,1.4001,1.40054,1.39984,1.40054,98.46,True
'2018-10-02T11:01:00',1.40029,1.40036,1.40025,1.40036,69.42,1.40056,1.40072,1.40056,1.40067,49.2,True
'2018-10-02T11:02:00',1.40036,1.40045,1.40015,1.40015,61.4,1.40068,1.40078,1.40046,1.40046,57.33,False
'2018-10-02T11:03:00',1.40015,1.40027,1.40007,1.40009,68.49,1.40046,1.40055,1.40037,1.40041,55.2,True
'2018-10-02T11:04:00',1.40009,1.40038,1.39982,1.40023,87.58,1.40039,1.40065,1.40015,1.40055,74.28,True
'2018-10-02T11:05:00',1.40024,1.4004,1.40004,1.40009,60.09,1.40055,1.40071,1.40035,1.40036,51.61,False
'2018-10-02T11:06:00',1.40009,1.40011,1.39951,1.39956,73.72,1.40038,1.40038,1.39983,1.39985,56.43,True
'2018-10-02T11:07:00',1.39956,1.40009,1.3995,1.40001,83.25,1.39987,1.40045,1.39984,1.40033,62.7,False
'2018-10-02T11:08:00',1.40002,1.40002,1.39963,1.39965,73.07,1.40033,1.40034,1.39994,1.39995,61.11,False
'2018-10-02T11:09:00',1.39962,1.39962,1.39936,1.39936,39.32,1.39995,1.39995,1.39964,1.39964,35.51,False
'2018-10-02T11:10:00',1.39936,1.39955,1.39935,1.39935,63.91,1.39972,1.39985,1.39962,1.39962,68.71,False
'2018-10-02T11:11:00',1.39938,1.39946,1.39925,1.39925,55.69,1.39965,1.39975,1.39955,1.39956,59.35,False
'2018-10-02T11:12:00',1.39926,1.39926,1.39895,1.39896,47.02,1.39954,1.39959,1.39924,1.39924,48.66,False
'2018-10-02T11:13:00',1.39896,1.39898,1.39885,1.39885,44.58,1.39924,1.39933,1.39915,1.39916,50.36,False
'2018-10-02T11:14:00',1.39885,1.39885,1.39871,1.39875,50.4,1.39914,1.39919,1.39903,1.39908,51.97,False
'2018-10-02T11:15:00',1.39875,1.39879,1.39863,1.39869,48.31,1.39908,1.39913,1.39893,1.39899,51.52,True
'2018-10-02T11:16:00',1.39872,1.39889,1.3987,1.3987,59.72,1.39901,1.39917,1.39898,1.39898,61.99,False
'2018-10-02T11:17:00',1.39865,1.39876,1.39839,1.39841,55.92,1.39893,1.399,1.39874,1.39875,59.63,False
'2018-10-02T11:18:00',1.39844,1.39844,1.39828,1.39828,37.85,1.39875,1.39875,1.39855,1.39855,43.77,False
'2018-10-02T11:19:00',1.39829,1.39834,1.39819,1.39834,43.21,1.39855,1.39865,1.39844,1.39864,44.23,True
'2018-10-02T11:20:00',1.39835,1.39836,1.3982,1.3982,36.06,1.39864,1.39864,1.3985,1.3985,34.81,True
'2018-10-02T11:21:00',1.3982,1.39848,1.3982,1.39838,73.16,1.3985,1.39871,1.39845,1.39864,64.59,False
'2018-10-02T11:22:00',1.39838,1.39838,1.39797,1.39797,47.93,1.39864,1.39865,1.39824,1.39824,46.84,False
'2018-10-02T11:23:00',1.39797,1.39817,1.39797,1.39812,49.36,1.39824,1.39845,1.39824,1.39842,41.78,True
'2018-10-02T11:24:00',1.39812,1.39824,1.39782,1.39793,54.48,1.39844,1.39854,1.39815,1.39815,56.78,False
'2018-10-02T11:25:00',1.39787,1.39806,1.39786,1.39798,59.52,1.39815,1.39834,1.39815,1.39825,52.87,False
'2018-10-02T11:26:00',1.39806,1.39806,1.39795,1.39803,31.11,1.39825,1.39834,1.39825,1.39825,29.59,True
'2018-10-02T11:27:00',1.39803,1.39807,1.39795,1.39805,49.51,1.3983,1.39833,1.39822,1.3983,51.62,True
'2018-10-02T11:28:00',1.39805,1.39815,1.39789,1.39815,56.93,1.3983,1.39844,1.39817,1.3984,61.96,True
'2018-10-02T11:29:00',1.39815,1.39817,1.39796,1.39796,36.63,1.3984,1.39845,1.39827,1.3983,35.61,False
'2018-10-02T11:30:00',1.39796,1.39796,1.39781,1.39788,38.17,1.39829,1.3983,1.39805,1.39805,40.93,False
'2018-10-02T11:31:00',1.39778,1.39786,1.39772,1.39775,60.2,1.39805,1.39815,1.39795,1.39805,52.64,True
'2018-10-02T11:32:00',1.39775,1.39796,1.39765,1.39765,69.17,1.39805,1.39821,1.39785,1.39789,69.4,False
'2018-10-02T11:33:00',1.39765,1.39775,1.39747,1.39756,58.78,1.39792,1.39802,1.3978,1.39786,64.74,False
'2018-10-02T11:34:00',1.39756,1.39765,1.39745,1.39749,25.48,1.39786,1.3979,1.39773,1.39781,23.06,False
'2018-10-02T11:35:00',1.39749,1.3976,1.39749,1.39758,45.05,1.39781,1.39791,1.39781,1.39785,37.07,True
'2018-10-02T11:36:00',1.39758,1.39792,1.39756,1.3978,61.91,1.39785,1.39824,1.39785,1.39812,60.08,True
'2018-10-02T11:37:00',1.3978,1.39796,1.39765,1.39765,61.09,1.39811,1.39825,1.39794,1.39795,50.78,False
'2018-10-02T11:38:00',1.39765,1.39767,1.39745,1.39755,35.81,1.39795,1.398,1.39773,1.39782,30.52,False
'2018-10-02T11:39:00',1.39755,1.39766,1.39745,1.39755,31.61,1.39777,1.39795,1.39777,1.39789,28.63,False
'2018-10-02T11:40:00',1.39756,1.39766,1.39755,1.39755,35.72,1.39789,1.39795,1.39783,1.39786,36.04,True
'2018-10-02T11:41:00',1.39755,1.39767,1.39746,1.39756,59.55,1.39788,1.39795,1.39776,1.39784,52.04,False
'2018-10-02T11:42:00',1.39756,1.39766,1.39755,1.39756,52.16,1.39784,1.39792,1.39779,1.39784,46.62,False
'2018-10-02T11:43:00',1.39756,1.39757,1.39743,1.39744,50.98,1.39784,1.39785,1.39772,1.39772,54.25,True
'2018-10-02T11:44:00',1.39744,1.39759,1.39744,1.39754,71.63,1.39772,1.39785,1.39772,1.39782,81.92,False
'2018-10-02T11:45:00',1.39756,1.39756,1.39731,1.39748,49.51,1.39782,1.39782,1.39764,1.39774,52.45,False
'2018-10-02T11:46:00',1.3975,1.39755,1.39748,1.39755,23.32,1.39774,1.39784,1.39774,1.39782,23.68,False
'2018-10-02T11:47:00',1.39752,1.39754,1.39741,1.39743,57.29,1.39782,1.39784,1.3977,1.39773,57.73,True
'2018-10-02T11:48:00',1.39744,1.39766,1.39741,1.39766,50.34,1.39774,1.39795,1.3977,1.39794,52.91,True
'2018-10-02T11:49:00',1.39766,1.39775,1.39765,1.39775,43.78,1.39794,1.39805,1.39794,1.39805,44.09,True
'2018-10-02T11:50:00',1.39775,1.39776,1.39766,1.39771,42.47,1.39805,1.39805,1.39795,1.398,34.25,True
'2018-10-02T11:51:00',1.39771,1.39785,1.39766,1.39776,44.07,1.39799,1.39809,1.39794,1.39804,41.49,True
'2018-10-02T11:52:00',1.39776,1.3979,1.39774,1.3978,44.25,1.39803,1.39815,1.39802,1.39804,45.4,False
'2018-10-02T11:53:00',1.3978,1.39784,1.39754,1.39757,54.24,1.39808,1.39811,1.39786,1.39789,42.46,False
'2018-10-02T11:54:00',1.39757,1.3977,1.39757,1.39765,52.9,1.39788,1.39799,1.39788,1.39795,42.84,False
'2018-10-02T11:55:00',1.39765,1.39765,1.39751,1.39758,27.29,1.39793,1.39793,1.39782,1.39791,21.52,True
'2018-10-02T11:56:00',1.39758,1.39778,1.39758,1.39772,31.26,1.3979,1.39804,1.39787,1.39801,25.31,False
'2018-10-02T11:57:00',1.39772,1.39776,1.39753,1.39765,45.0,1.39802,1.39802,1.39779,1.39791,40.04,False
'2018-10-02T11:58:00',1.39765,1.39771,1.39751,1.39758,39.75,1.3979,1.39795,1.39777,1.39785,32.73,False
'2018-10-02T11:59:00',1.39758,1.39764,1.39755,1.39757,37.5,1.39784,1.39787,1.39774,1.39783,37.05,False
'2018-10-02T12:00:00',1.39757,1.39758,1.3975,1.39754,21.75,1.39782,1.39784,1.39774,1.39781,18.33,True
'2018-10-02T12:01:00',1.39751,1.39771,1.39751,1.39769,28.5,1.39781,1.39794,1.39776,1.39794,23.64,True
'2018-10-02T12:02:00',1.39769,1.39792,1.39762,1.39778,54.36,1.39795,1.39821,1.39795,1.39811,40.9,True
'2018-10-02T12:03:00',1.39778,1.39813,1.39778,1.39805,57.64,1.39812,1.39844,1.39811,1.3984,40.72,False
'2018-10-02T12:04:00',1.39806,1.39807,1.39796,1.39801,30.23,1.39839,1.3984,1.3983,1.39834,32.13,False
'2018-10-02T12:05:00',1.39801,1.39805,1.39777,1.39785,43.37,1.39834,1.39834,1.39805,1.39815,45.09,False
'2018-10-02T12:06:00',1.39784,1.39803,1.39784,1.39801,35.57,1.39812,1.39832,1.39812,1.39831,28.23,True
'2018-10-02T12:07:00',1.39801,1.39848,1.39797,1.39836,40.23,1.3983,1.39883,1.39829,1.39871,32.16,False
'2018-10-02T12:08:00',1.39834,1.39836,1.39799,1.39799,36.11,1.39869,1.39871,1.39833,1.39834,35.32,False
'2018-10-02T12:09:00',1.39801,1.39802,1.39762,1.39764,71.88,1.39834,1.39837,1.39796,1.39798,56.88,False
'2018-10-02T12:10:00',1.39763,1.39765,1.39746,1.3975,43.23,1.39797,1.39797,1.39777,1.39781,28.56,False
'2018-10-02T12:11:00',1.39747,1.39748,1.39736,1.39739,32.07,1.39781,1.39782,1.39768,1.39773,25.29,True
'2018-10-02T12:12:00',1.3974,1.39756,1.3974,1.39753,44.28,1.39774,1.39783,1.39774,1.39782,46.43,True
'2018-10-02T12:13:00',1.39753,1.39775,1.39746,1.39772,55.99,1.39783,1.39805,1.39776,1.39805,52.63,True
'2018-10-02T12:14:00',1.39773,1.39782,1.39765,1.39767,44.83,1.39805,1.39813,1.39794,1.39797,38.51,False
'2018-10-02T12:15:00',1.39767,1.39768,1.39758,1.39765,41.44,1.39798,1.39798,1.39789,1.39795,38.56,True
'2018-10-02T12:16:00',1.39766,1.3977,1.39757,1.39762,29.87,1.39796,1.39801,1.39787,1.39791,28.71,False
'2018-10-02T12:17:00',1.39762,1.39767,1.39748,1.39761,50.38,1.39792,1.39795,1.3978,1.39792,54.17,True
'2018-10-02T12:18:00',1.39761,1.39778,1.39761,1.39766,49.81,1.39792,1.39806,1.39792,1.39797,49.59,False
'2018-10-02T12:19:00',1.39765,1.39774,1.39752,1.39774,62.31,1.39797,1.39804,1.39784,1.39803,57.33,True
'2018-10-02T12:20:00',1.39774,1.39775,1.39762,1.39771,49.63,1.39801,1.39803,1.3979,1.39801,52.15,True
'2018-10-02T12:21:00',1.39771,1.39787,1.39768,1.39784,43.34,1.39801,1.39817,1.39798,1.39815,44.47,True
'2018-10-02T12:22:00',1.39784,1.3979,1.39783,1.39783,27.56,1.39815,1.39822,1.39815,1.39815,23.39,True
'2018-10-02T12:23:00',1.39781,1.39801,1.39781,1.39798,25.19,1.39813,1.39827,1.39813,1.39825,22.34,False
'2018-10-02T12:24:00',1.39798,1.39799,1.39786,1.39799,35.06,1.39827,1.39828,1.39818,1.39827,27.64,True
'2018-10-02T12:25:00',1.39798,1.39806,1.39797,1.39806,27.43,1.39828,1.39832,1.39827,1.3983,25.58,False
'2018-10-02T12:26:00',1.39804,1.39804,1.39778,1.39792,41.72,1.39829,1.39829,1.39802,1.39817,49.23,False
'2018-10-02T12:27:00',1.3979,1.39795,1.39773,1.39794,37.98,1.39816,1.39823,1.398,1.39821,46.64,True
'2018-10-02T12:28:00',1.39795,1.39796,1.39779,1.39788,35.32,1.39821,1.39822,1.39807,1.39812,42.14,True
'2018-10-02T12:29:00',1.39789,1.39797,1.39781,1.39783,57.14,1.39812,1.39829,1.39808,1.39813,67.74,False
'2018-10-02T12:30:00',1.39782,1.39789,1.39754,1.39758,46.95,1.39811,1.39822,1.39784,1.39787,62.19,False
'2018-10-02T12:31:00',1.39756,1.39763,1.39746,1.39753,37.62,1.39787,1.39791,1.39775,1.39783,53.1,False
'2018-10-02T12:32:00',1.39751,1.39751,1.39725,1.39727,38.93,1.39783,1.39783,1.39757,1.39761,51.47,False
'2018-10-02T12:33:00',1.39727,1.39736,1.39724,1.39732,40.55,1.39759,1.39766,1.39754,1.39762,49.55,True
'2018-10-02T12:34:00',1.39733,1.39742,1.3973,1.39739,29.14,1.39762,1.39773,1.39762,1.39769,36.69,False
'2018-10-02T12:35:00',1.39739,1.39739,1.39722,1.39725,53.18,1.39768,1.39768,1.39752,1.39755,52.35,False
'2018-10-02T12:36:00',1.39723,1.39724,1.39715,1.39715,35.39,1.39753,1.39755,1.39745,1.39748,35.88,True
'2018-10-02T12:37:00',1.39715,1.39726,1.39707,1.3972,50.38,1.39745,1.39753,1.39739,1.39744,46.1,False
'2018-10-02T12:38:00',1.39716,1.39716,1.39705,1.39706,35.1,1.39744,1.39744,1.39735,1.39737,28.02,True
'2018-10-02T12:39:00',1.39706,1.39716,1.39706,1.39716,24.14,1.39738,1.39745,1.39738,1.39739,25.76,False
'2018-10-02T12:40:00',1.39716,1.39716,1.39704,1.39704,13.5,1.39737,1.39737,1.39732,1.39732,15.19,False
'2018-10-02T12:41:00',1.39704,1.39712,1.39701,1.39709,39.34,1.39732,1.39742,1.3973,1.39739,37.69,True
'2018-10-02T12:42:00',1.39707,1.39729,1.39707,1.39728,29.47,1.39737,1.39756,1.39737,1.39756,30.43,True
'2018-10-02T12:43:00',1.39727,1.39729,1.39712,1.39715,43.97,1.39756,1.39763,1.39735,1.39743,47.63,False
'2018-10-02T12:44:00',1.39715,1.39717,1.39709,1.39716,33.86,1.39743,1.39745,1.39735,1.39744,32.44,True
'2018-10-02T12:45:00',1.39716,1.39721,1.39714,1.39721,26.36,1.39744,1.39751,1.39741,1.39751,28.46,True
'2018-10-02T12:46:00',1.39721,1.3974,1.3972,1.3974,37.26,1.3975,1.39773,1.39744,1.39773,38.62,True
'2018-10-02T12:47:00',1.39739,1.39743,1.3973,1.39735,39.22,1.39773,1.39774,1.39762,1.39765,40.96,True
'2018-10-02T12:48:00',1.39735,1.39747,1.39724,1.39744,45.03,1.39765,1.39775,1.39755,1.39771,51.73,False
'2018-10-02T12:49:00',1.39743,1.39746,1.39735,1.39738,34.67,1.39771,1.39774,1.39763,1.39765,33.96,False
'2018-10-02T12:50:00',1.39738,1.39746,1.39738,1.39739,26.89,1.39764,1.39773,1.39764,1.3977,26.26,True
'2018-10-02T12:51:00',1.39744,1.39755,1.39736,1.39736,40.84,1.39774,1.39785,1.39764,1.39764,37.47,False
'2018-10-02T12:52:00',1.39736,1.39742,1.39735,1.3974,15.14,1.39764,1.39769,1.39764,1.39769,14.7,True
'2018-10-02T12:53:00',1.39742,1.39745,1.39736,1.3974,28.89,1.3977,1.39771,1.39764,1.39765,31.75,True
'2018-10-02T12:54:00',1.39738,1.39754,1.39737,1.39754,28.26,1.39765,1.39775,1.39764,1.39774,30.64,True
'2018-10-02T12:55:00',1.39753,1.39755,1.39734,1.39737,49.97,1.39774,1.39784,1.39764,1.39765,54.58,False
'2018-10-02T12:56:00',1.39738,1.39745,1.39736,1.3974,20.24,1.39765,1.39774,1.39764,1.39764,21.14,False
'2018-10-02T12:57:00',1.39735,1.39744,1.39732,1.39744,25.11,1.39764,1.39772,1.39754,1.39772,27.67,True
'2018-10-02T12:58:00',1.39745,1.39754,1.3974,1.39752,40.17,1.39775,1.39785,1.39765,1.39785,43.14,True
'2018-10-02T12:59:00',1.39754,1.39763,1.3975,1.39763,24.43,1.39785,1.39794,1.39774,1.39794,22.78,True
'2018-10-02T13:00:00',1.39763,1.39781,1.39761,1.39776,24.69,1.39794,1.39805,1.39784,1.39795,22.78,False
'2018-10-02T13:01:00',1.39776,1.39776,1.39747,1.39753,28.56,1.39795,1.39803,1.39775,1.39783,29.46,False
'2018-10-02T13:02:00',1.39753,1.39755,1.3974,1.39749,38.13,1.39775,1.39784,1.39765,1.39784,45.57,True
'2018-10-02T13:03:00',1.3975,1.3977,1.39741,1.39756,43.88,1.39783,1.39803,1.39774,1.39785,47.26,False
'2018-10-02T13:04:00',1.39756,1.39756,1.39731,1.39745,39.46,1.39785,1.39785,1.39764,1.39773,39.42,False
'2018-10-02T13:05:00',1.39745,1.39745,1.39735,1.39745,40.46,1.39772,1.39774,1.39761,1.39772,39.66,False
'2018-10-02T13:06:00',1.39745,1.39745,1.39719,1.39727,66.57,1.39771,1.39771,1.39749,1.39755,77.06,False
'2018-10-02T13:07:00',1.39727,1.39734,1.39696,1.39703,72.67,1.39755,1.39762,1.39725,1.39735,79.44,False
'2018-10-02T13:08:00',1.39705,1.39711,1.39703,1.39706,34.73,1.39735,1.39735,1.39725,1.39735,35.05,False
'2018-10-02T13:09:00',1.39703,1.39708,1.39698,1.39706,26.6,1.39735,1.39735,1.39724,1.39725,26.6,False
'2018-10-02T13:10:00',1.39706,1.39708,1.39691,1.39701,29.96,1.39735,1.39735,1.39722,1.39725,29.09,False
'2018-10-02T13:11:00',1.397,1.397,1.39685,1.39689,23.73,1.39725,1.39725,1.39713,1.39715,27.66,False
'2018-10-02T13:12:00',1.3969,1.39698,1.39677,1.39695,35.32,1.39715,1.39725,1.39705,1.39723,38.86,True
'2018-10-02T13:13:00',1.39695,1.39723,1.39695,1.39716,33.27,1.39723,1.39752,1.39723,1.3975,37.97,True
'2018-10-02T13:14:00',1.39718,1.39728,1.39711,1.39728,54.52,1.39752,1.39755,1.39745,1.39755,51.81,True
'2018-10-02T13:15:00',1.39728,1.39728,1.39716,1.39725,43.66,1.39755,1.39758,1.39745,1.39755,45.02,False
'2018-10-02T13:16:00',1.39725,1.39726,1.39717,1.39717,24.87,1.39755,1.39755,1.39747,1.39747,22.39,True
'2018-10-02T13:17:00',1.39717,1.39739,1.39716,1.39718,59.65,1.39745,1.39766,1.39745,1.39751,54.99,False
'2018-10-02T13:18:00',1.39718,1.39735,1.39713,1.39713,60.72,1.39752,1.39762,1.39744,1.39744,57.94,False
'2018-10-02T13:19:00',1.39713,1.3972,1.3971,1.39712,39.96,1.39744,1.39748,1.39739,1.3974,38.62,True
'2018-10-02T13:20:00',1.39716,1.39729,1.39714,1.3972,41.17,1.39744,1.39757,1.39743,1.39749,41.85,False
'2018-10-02T13:21:00',1.3972,1.39726,1.39714,1.39726,26.66,1.3975,1.39751,1.39744,1.39751,25.7,True
'2018-10-02T13:22:00',1.39726,1.39726,1.39716,1.3972,25.18,1.39749,1.39752,1.39743,1.39748,22.87,False
'2018-10-02T13:23:00',1.39719,1.39722,1.39711,1.39718,23.09,1.39747,1.39749,1.39737,1.39746,22.17,True
'2018-10-02T13:24:00',1.39718,1.39732,1.39713,1.39732,38.39,1.39745,1.39759,1.39741,1.39758,33.89,True
'2018-10-02T13:25:00',1.39732,1.39743,1.39726,1.39743,23.23,1.39755,1.39772,1.39755,1.39772,22.68,True
'2018-10-02T13:26:00',1.39739,1.39745,1.3973,1.39735,39.2,1.3977,1.39774,1.39761,1.39764,38.3,True
'2018-10-02T13:27:00',1.39735,1.39754,1.39732,1.39754,41.32,1.39763,1.39783,1.39763,1.39783,40.26,False
'2018-10-02T13:28:00',1.39751,1.39753,1.39744,1.39747,26.41,1.39783,1.39784,1.39773,1.39778,20.32,True
'2018-10-02T13:29:00',1.39747,1.3976,1.39742,1.3976,46.18,1.39777,1.39787,1.39774,1.39785,41.79,False
'2018-10-02T13:30:00',1.39756,1.39758,1.39742,1.39742,34.57,1.39784,1.39786,1.39767,1.39768,28.1,False
'2018-10-02T13:31:00',1.39742,1.39748,1.39726,1.3973,40.96,1.39768,1.39772,1.39755,1.39758,36.13,False
'2018-10-02T13:32:00',1.3973,1.3973,1.39713,1.39713,31.04,1.39757,1.39757,1.39742,1.39744,29.4,False
'2018-10-02T13:33:00',1.39713,1.3973,1.39708,1.39716,66.88,1.39745,1.39755,1.3974,1.39749,71.92,True
'2018-10-02T13:34:00',1.39728,1.39743,1.39724,1.39733,55.52,1.39754,1.3977,1.39751,1.39762,49.34,False
'2018-10-02T13:35:00',1.39733,1.39739,1.39729,1.39739,48.9,1.39764,1.39767,1.3976,1.39766,45.51,True
'2018-10-02T13:36:00',1.39739,1.3974,1.39723,1.39725,31.2,1.39765,1.39766,1.39751,1.39753,28.95,False
'2018-10-02T13:37:00',1.39725,1.3973,1.3972,1.39723,31.57,1.39753,1.39755,1.3975,1.39753,32.87,False
'2018-10-02T13:38:00',1.39723,1.39727,1.39718,1.39718,28.41,1.39751,1.39756,1.39746,1.39746,25.61,True
'2018-10-02T13:39:00',1.39719,1.39733,1.39709,1.39729,44.02,1.39748,1.39763,1.39741,1.39756,40.16,True
'2018-10-02T13:40:00',1.3973,1.39755,1.39725,1.39755,27.15,1.39756,1.39784,1.39753,1.39784,23.77,True
'2018-10-02T13:41:00',1.39752,1.39765,1.39751,1.39761,30.22,1.39786,1.39799,1.39784,1.39793,26.83,True
'2018-10-02T13:42:00',1.39759,1.39768,1.39755,1.39765,51.87,1.39792,1.39802,1.39788,1.39795,45.2,False
'2018-10-02T13:43:00',1.39768,1.39768,1.39762,1.39762,31.31,1.39796,1.39798,1.39791,1.39792,30.94,True
'2018-10-02T13:44:00',1.39762,1.39769,1.39756,1.39766,49.77,1.39792,1.39798,1.39786,1.39795,49.99,True
'2018-10-02T13:45:00',1.39766,1.3978,1.39758,1.3978,40.28,1.39795,1.39808,1.39787,1.39808,40.9,True
'2018-10-02T13:46:00',1.39777,1.39798,1.3977,1.39782,80.55,1.39807,1.3983,1.398,1.39813,68.28,False
'2018-10-02T13:47:00',1.39782,1.39788,1.39765,1.39765,49.6,1.39812,1.39819,1.39796,1.39797,44.55,False
'2018-10-02T13:48:00',1.39767,1.39767,1.39747,1.39747,33.19,1.39798,1.39798,1.39778,1.39779,23.43,False
'2018-10-02T13:49:00',1.39748,1.39757,1.39738,1.39738,32.41,1.39782,1.39786,1.39772,1.39772,23.49,False
'2018-10-02T13:50:00',1.3974,1.39745,1.39735,1.39739,28.36,1.39771,1.39774,1.39765,1.3977,31.92,False
'2018-10-02T13:51:00',1.39739,1.39742,1.39732,1.39732,27.12,1.39767,1.39771,1.3976,1.3976,29.7,False
'2018-10-02T13:52:00',1.39732,1.39736,1.39685,1.39688,41.19,1.3976,1.39766,1.39724,1.39724,39.55,True
'2018-10-02T13:53:00',1.3969,1.39735,1.39685,1.39726,35.25,1.39726,1.39772,1.39726,1.39764,34.49,True
'2018-10-02T13:54:00',1.39728,1.39741,1.39726,1.3974,16.42,1.39764,1.39774,1.39764,1.39771,14.61,False
'2018-10-02T13:55:00',1.39739,1.39739,1.39721,1.3973,26.86,1.39773,1.39773,1.39754,1.39762,26.9,True
'2018-10-02T13:56:00',1.3973,1.39741,1.39719,1.39719,35.7,1.39762,1.39771,1.39749,1.39749,31.98,False
'2018-10-02T13:57:00',1.39722,1.39733,1.39718,1.39733,36.71,1.3975,1.39761,1.39747,1.39761,42.53,False
'2018-10-02T13:58:00',1.39733,1.39733,1.3971,1.3973,29.21,1.3976,1.3976,1.39742,1.3976,29.6,True
'2018-10-02T13:59:00',1.39731,1.39749,1.3973,1.39744,48.91,1.3976,1.3978,1.3976,1.39771,45.24,True
'2018-10-02T14:00:00',1.39744,1.39759,1.3974,1.39744,40.09,1.39774,1.39788,1.39771,1.39771,35.16,True
'2018-10-02T14:01:00',1.39744,1.39769,1.39736,1.39745,124.17,1.39772,1.39798,1.39763,1.3978,120.06,False
'2018-10-02T14:02:00',1.39745,1.3975,1.39718,1.3975,122.26,1.39779,1.39784,1.39753,1.39783,132.16,False
'2018-10-02T14:03:00',1.39749,1.3975,1.39727,1.39745,106.0,1.39784,1.39784,1.39756,1.39775,118.53,True
'2018-10-02T14:04:00',1.39745,1.39755,1.39736,1.39739,96.25,1.3977,1.39787,1.39762,1.39769,88.08,False
'2018-10-02T14:05:00',1.39739,1.39755,1.39739,1.39751,68.75,1.39769,1.39782,1.39768,1.39775,64.4,True
'2018-10-02T14:06:00',1.3975,1.39768,1.3975,1.39762,82.18,1.39775,1.39799,1.39775,1.39795,87.67,True
'2018-10-02T14:07:00',1.39762,1.39774,1.39757,1.39757,120.65,1.39795,1.39805,1.39785,1.39786,147.0,False
'2018-10-02T14:08:00',1.39756,1.39756,1.39718,1.39718,89.33,1.39779,1.39779,1.39752,1.39752,80.75,False
'2018-10-02T14:09:00',1.39719,1.39726,1.39689,1.39692,105.2,1.39752,1.39756,1.39722,1.39724,78.7,False
'2018-10-02T14:10:00',1.39694,1.39707,1.39691,1.39707,37.6,1.39724,1.39735,1.39724,1.39735,43.02,True
'2018-10-02T14:11:00',1.39707,1.39716,1.39691,1.39693,71.37,1.39734,1.39745,1.39721,1.39723,74.13,False
'2018-10-02T14:12:00',1.39693,1.39709,1.39687,1.39691,85.93,1.39723,1.39735,1.39717,1.39725,92.62,False
'2018-10-02T14:13:00',1.39691,1.39691,1.39668,1.3967,76.13,1.39724,1.39724,1.39702,1.39704,82.16,True
'2018-10-02T14:14:00',1.3967,1.39693,1.39655,1.39688,65.41,1.39704,1.39725,1.39685,1.39715,62.11,True
'2018-10-02T14:15:00',1.39689,1.3971,1.39686,1.39695,77.19,1.39722,1.39745,1.39715,1.39731,69.16,False
'2018-10-02T14:16:00',1.39698,1.39698,1.39676,1.39681,80.91,1.39725,1.39728,1.39705,1.39714,74.16,False
'2018-10-02T14:17:00',1.39678,1.39686,1.39667,1.39672,62.35,1.39713,1.39715,1.39701,1.39705,57.58,False
'2018-10-02T14:18:00',1.39672,1.39678,1.39655,1.39656,56.16,1.39704,1.39705,1.39683,1.39684,57.93,False
'2018-10-02T14:19:00',1.39655,1.39668,1.39645,1.39666,50.31,1.39684,1.39697,1.3967,1.39693,45.75,True
'2018-10-02T14:20:00',1.39667,1.39686,1.39649,1.39655,88.98,1.39697,1.3971,1.39679,1.39682,95.17,False
'2018-10-02T14:21:00',1.39655,1.39655,1.39619,1.39621,62.44,1.39681,1.39681,1.39653,1.39654,71.91,False
'2018-10-02T14:22:00',1.39623,1.39638,1.39619,1.39631,70.65,1.39654,1.39673,1.39654,1.39664,90.63,False
'2018-10-02T14:23:00',1.39628,1.39634,1.39616,1.3963,83.16,1.39662,1.39665,1.39644,1.39658,77.11,True
'2018-10-02T14:24:00',1.39628,1.39635,1.39615,1.3963,55.77,1.39658,1.39665,1.3965,1.39659,59.99,False
'2018-10-02T14:25:00',1.39629,1.39629,1.39612,1.39612,46.65,1.39659,1.39664,1.39639,1.39639,49.46,False
'2018-10-02T14:26:00',1.39611,1.39621,1.39605,1.39616,54.75,1.39639,1.39648,1.39634,1.3964,55.31,True
'2018-10-02T14:27:00',1.39615,1.39627,1.39609,1.39623,86.25,1.3964,1.39663,1.39638,1.39655,93.64,True
'2018-10-02T14:28:00',1.39625,1.39638,1.39618,1.39619,65.87,1.39654,1.39671,1.39647,1.39652,72.16,False
'2018-10-02T14:29:00',1.39618,1.3962,1.39612,1.39619,36.46,1.39652,1.39653,1.39643,1.3965,36.87,True
'2018-10-02T14:30:00',1.39619,1.39635,1.39619,1.39629,54.15,1.39651,1.39663,1.39647,1.39655,50.29,True
'2018-10-02T14:31:00',1.3963,1.39639,1.39624,1.39631,43.84,1.39655,1.39668,1.39654,1.39659,44.93,False
'2018-10-02T14:32:00',1.39627,1.39638,1.39624,1.39635,75.12,1.39655,1.39668,1.39649,1.39665,67.3,True
'2018-10-02T14:33:00',1.39635,1.39665,1.39635,1.39647,55.63,1.39665,1.39695,1.39665,1.39681,51.15,False
'2018-10-02T14:34:00',1.39646,1.39656,1.39645,1.39646,48.08,1.3968,1.3969,1.39676,1.39677,40.31,False
'2018-10-02T14:35:00',1.39646,1.39648,1.39625,1.39635,68.93,1.39676,1.39679,1.39656,1.39667,60.17,True
'2018-10-02T14:36:00',1.39637,1.39706,1.39637,1.39706,84.23,1.3967,1.39736,1.3967,1.39736,70.92,True
'2018-10-02T14:37:00',1.39706,1.39706,1.39695,1.39705,53.72,1.39735,1.39739,1.39728,1.39734,47.03,True
'2018-10-02T14:38:00',1.39705,1.39715,1.39686,1.39688,130.42,1.39735,1.39745,1.39717,1.39717,135.72,False
'2018-10-02T14:39:00',1.39688,1.39713,1.3968,1.39688,102.04,1.39717,1.39741,1.39712,1.39715,100.14,False
'2018-10-02T14:40:00',1.39688,1.39688,1.39661,1.39677,72.89,1.39714,1.39715,1.39694,1.39704,73.68,True
'2018-10-02T14:41:00',1.39679,1.39698,1.39673,1.39683,98.97,1.39704,1.39724,1.39704,1.39712,101.73,True
'2018-10-02T14:42:00',1.39681,1.39704,1.39679,1.3969,92.56,1.39711,1.39725,1.39705,1.39715,88.11,False
'2018-10-02T14:43:00',1.3969,1.397,1.39668,1.39693,111.41,1.3972,1.39732,1.39701,1.39725,108.66,True
'2018-10-02T14:44:00',1.39696,1.39716,1.39685,1.39701,109.32,1.39724,1.39744,1.39714,1.39732,98.16,True
'2018-10-02T14:45:00',1.39696,1.39719,1.39695,1.39716,104.91,1.39732,1.39745,1.3973,1.39744,88.74,True
'2018-10-02T14:46:00',1.39716,1.39721,1.39707,1.39719,122.19,1.39744,1.39748,1.39738,1.39746,126.62,False
'2018-10-02T14:47:00',1.39717,1.39717,1.39699,1.39705,68.61,1.39745,1.39745,1.39728,1.39731,71.28,False
'2018-10-02T14:48:00',1.39705,1.39705,1.39677,1.39677,48.24,1.39729,1.39733,1.39709,1.39709,38.1,False
'2018-10-02T14:49:00',1.39677,1.39681,1.39672,1.39672,44.72,1.3971,1.39712,1.39702,1.39703,33.55,False
'2018-10-02T14:50:00',1.39672,1.39677,1.39661,1.39668,79.29,1.39702,1.39704,1.39691,1.39699,66.97,True
'2018-10-02T14:51:00',1.39668,1.39681,1.39667,1.39677,53.77,1.39699,1.39711,1.39699,1.3971,53.11,False
'2018-10-02T14:52:00',1.39677,1.3968,1.39668,1.3968,61.03,1.39709,1.39711,1.397,1.39709,57.56,True
'2018-10-02T14:53:00',1.3968,1.39696,1.39676,1.39678,77.85,1.3971,1.39724,1.39708,1.39711,73.61,False
'2018-10-02T14:54:00',1.3968,1.39686,1.39671,1.39676,66.0,1.39711,1.39714,1.39701,1.39705,66.27,False
'2018-10-02T14:55:00',1.39685,1.39686,1.39671,1.39684,76.56,1.39714,1.39714,1.39699,1.39714,74.79,True
'2018-10-02T14:56:00',1.39684,1.39695,1.39683,1.3969,57.66,1.39713,1.39724,1.39712,1.39722,50.14,False
'2018-10-02T14:57:00',1.3969,1.3969,1.39666,1.39671,48.09,1.3972,1.39721,1.39697,1.39703,47.45,False
'2018-10-02T14:58:00',1.39671,1.39689,1.39665,1.39686,46.02,1.39703,1.39723,1.39697,1.39717,36.57,True
'2018-10-02T14:59:00',1.39686,1.39708,1.39686,1.39708,61.52,1.39718,1.39744,1.39715,1.39744,58.89,True
'2018-10-02T15:00:00',1.39708,1.39718,1.39696,1.39714,69.6,1.39744,1.39748,1.39728,1.39746,83.67,True
'2018-10-02T15:01:00',1.39715,1.39721,1.39706,1.39715,92.1,1.39748,1.39753,1.39735,1.39746,98.94,False
'2018-10-02T15:02:00',1.39715,1.39719,1.39705,1.39705,69.01,1.39746,1.39748,1.39728,1.39731,64.52,False
'2018-10-02T15:03:00',1.39705,1.39713,1.39695,1.39706,46.95,1.39731,1.39738,1.39728,1.39732,32.8,True
'2018-10-02T15:04:00',1.39706,1.39726,1.39706,1.3972,53.28,1.3973,1.39751,1.3973,1.39748,45.38,True
'2018-10-02T15:05:00',1.3972,1.39727,1.39706,1.39721,81.63,1.39749,1.39756,1.3974,1.39755,63.55,True
'2018-10-02T15:06:00',1.39725,1.39728,1.39712,1.39719,77.33,1.39755,1.39756,1.3974,1.39747,75.08,True
'2018-10-02T15:07:00',1.39719,1.39729,1.39716,1.39718,58.52,1.39747,1.39756,1.39746,1.39748,49.13,True
'2018-10-02T15:08:00',1.39718,1.39736,1.39716,1.39735,45.48,1.39748,1.39765,1.39745,1.3976,44.45,True
'2018-10-02T15:09:00',1.39735,1.39736,1.39722,1.39723,50.89,1.39763,1.39767,1.39753,1.39753,45.2,False
'2018-10-02T15:10:00',1.39723,1.39727,1.39695,1.397,78.95,1.39755,1.39756,1.39727,1.39733,60.38,False
'2018-10-02T15:11:00',1.39702,1.39706,1.39696,1.39701,48.27,1.39734,1.39735,1.39727,1.39734,46.68,True
'2018-10-02T15:12:00',1.39704,1.39718,1.39699,1.39718,60.23,1.39734,1.39746,1.39731,1.39746,57.29,False
'2018-10-02T15:13:00',1.39718,1.39718,1.39685,1.39685,55.21,1.39746,1.39746,1.39714,1.39714,50.7,False
'2018-10-02T15:14:00',1.39685,1.39691,1.39675,1.39683,52.57,1.39714,1.39724,1.39707,1.39711,54.1,False
'2018-10-02T15:15:00',1.39685,1.39686,1.39672,1.39683,48.92,1.39711,1.39717,1.39703,1.39713,52.41,False
'2018-10-02T15:16:00',1.39683,1.39683,1.39663,1.39671,48.11,1.39713,1.39713,1.3969,1.397,44.31,True
'2018-10-02T15:17:00',1.39672,1.39685,1.39656,1.39674,62.91,1.397,1.39713,1.39688,1.39704,59.42,True
'2018-10-02T15:18:00',1.39679,1.39686,1.39674,1.39686,33.17,1.39706,1.39716,1.39704,1.39716,35.0,True
'2018-10-02T15:19:00',1.39688,1.39688,1.39676,1.3968,52.7,1.39716,1.39718,1.39706,1.3971,45.62,True
'2018-10-02T15:20:00',1.3968,1.3969,1.39675,1.39689,80.79,1.39707,1.3972,1.39704,1.39719,72.91,True
'2018-10-02T15:21:00',1.39692,1.39692,1.39678,1.39686,72.32,1.3972,1.39723,1.39709,1.39714,72.76,True
'2018-10-02T15:22:00',1.39687,1.39716,1.39685,1.39711,73.0,1.39714,1.39742,1.39712,1.39742,61.54,True
'2018-10-02T15:23:00',1.39712,1.39717,1.3971,1.39711,36.14,1.39742,1.39742,1.39738,1.39741,27.36,True
'2018-10-02T15:24:00',1.39711,1.39718,1.39706,1.39713,51.34,1.39742,1.39742,1.39737,1.39739,38.76,False
'2018-10-02T15:25:00',1.39714,1.39714,1.39691,1.397,94.52,1.3974,1.3974,1.3972,1.39724,81.55,False
'2018-10-02T15:26:00',1.397,1.39701,1.39682,1.39686,58.72,1.39726,1.39728,1.39709,1.3971,59.91,False
'2018-10-02T15:27:00',1.39686,1.39687,1.39668,1.3967,44.0,1.39714,1.39714,1.39694,1.39698,53.3,False
'2018-10-02T15:28:00',1.3967,1.39673,1.39658,1.39661,41.86,1.397,1.39701,1.39684,1.39687,43.08,False
'2018-10-02T15:29:00',1.39662,1.39662,1.39635,1.39645,75.68,1.39687,1.39689,1.39662,1.39671,99.35,False
'2018-10-02T15:30:00',1.39645,1.39646,1.39634,1.39639,58.67,1.39671,1.39671,1.39656,1.39664,56.03,False
'2018-10-02T15:31:00',1.3964,1.3964,1.3962,1.39626,68.81,1.39664,1.39665,1.39647,1.39653,85.1,False
'2018-10-02T15:32:00',1.39624,1.39627,1.39607,1.39618,59.7,1.39653,1.39654,1.39632,1.39644,75.35,True
'2018-10-02T15:33:00',1.39618,1.39635,1.39618,1.39632,61.73,1.39647,1.39663,1.39643,1.39662,80.46,False
'2018-10-02T15:34:00',1.39626,1.39626,1.39615,1.39619,56.49,1.39657,1.39657,1.3964,1.39647,74.16,True
'2018-10-02T15:35:00',1.39618,1.39637,1.39615,1.39636,60.58,1.3965,1.39668,1.39645,1.39667,69.63,True
'2018-10-02T15:36:00',1.39637,1.39639,1.39608,1.39615,93.91,1.39667,1.3967,1.39638,1.39644,108.02,True
'2018-10-02T15:37:00',1.39615,1.39642,1.39609,1.3964,90.26,1.39644,1.39674,1.3964,1.39671,98.06,True
'2018-10-02T15:38:00',1.39641,1.39655,1.39638,1.3965,71.14,1.39671,1.39686,1.3967,1.3968,96.21,False
'2018-10-02T15:39:00',1.39646,1.39646,1.39615,1.39617,57.88,1.39675,1.39676,1.39644,1.39651,64.69,False
'2018-10-02T15:40:00',1.39618,1.39618,1.39609,1.39614,33.97,1.39651,1.39651,1.39643,1.39644,45.21,False
'2018-10-02T15:41:00',1.39614,1.39614,1.39589,1.39595,58.23,1.39644,1.39644,1.39622,1.39625,69.19,False
'2018-10-02T15:42:00',1.39595,1.39596,1.39588,1.3959,41.22,1.39628,1.39629,1.39621,1.39624,45.69,True
'2018-10-02T15:43:00',1.3959,1.39615,1.3959,1.39601,46.4,1.39622,1.39649,1.39622,1.39632,46.1,False
'2018-10-02T15:44:00',1.39601,1.39604,1.39585,1.3959,69.83,1.39634,1.39635,1.39617,1.39619,77.18,True
'2018-10-02T15:45:00',1.3959,1.39608,1.39589,1.39602,77.16,1.39619,1.39639,1.39619,1.39634,87.75,True
'2018-10-02T15:46:00',1.39603,1.3961,1.39592,1.39609,88.0,1.39634,1.3964,1.39624,1.39638,82.49,True
'2018-10-02T15:47:00',1.39606,1.39621,1.39604,1.39619,58.68,1.39636,1.39652,1.39635,1.39652,62.32,True
'2018-10-02T15:48:00',1.39621,1.39636,1.39619,1.3963,63.18,1.39652,1.39667,1.39651,1.39662,66.22,False
'2018-10-02T15:49:00',1.39629,1.39635,1.39621,1.3963,67.48,1.39663,1.39665,1.39654,1.39662,58.59,True
'2018-10-02T15:50:00',1.3963,1.3964,1.39622,1.39623,97.62,1.39661,1.39665,1.39653,1.39653,95.92,False
'2018-10-02T15:51:00',1.3962,1.39638,1.39619,1.39635,69.73,1.39651,1.39667,1.39644,1.39663,72.74,False
'2018-10-02T15:52:00',1.39635,1.39639,1.39624,1.39629,81.01,1.39663,1.39665,1.39655,1.39655,85.09,True
'2018-10-02T15:53:00',1.39629,1.39644,1.39625,1.39642,66.22,1.39655,1.39672,1.39655,1.39671,70.44,True
'2018-10-02T15:54:00',1.39642,1.39666,1.3964,1.39658,63.16,1.3967,1.39696,1.3967,1.39689,76.74,False
'2018-10-02T15:55:00',1.39659,1.39661,1.3963,1.39631,65.27,1.39692,1.39693,1.39661,1.39663,91.29,False
'2018-10-02T15:56:00',1.39631,1.39633,1.39616,1.39623,46.82,1.39665,1.39665,1.39645,1.39654,63.91,True
'2018-10-02T15:57:00',1.39623,1.39636,1.39621,1.39621,97.55,1.39654,1.39666,1.39653,1.39653,106.71,False
'2018-10-02T15:58:00',1.39621,1.39621,1.39591,1.39595,59.04,1.39653,1.39653,1.39624,1.39624,78.43,False
'2018-10-02T15:59:00',1.39595,1.39597,1.39555,1.39572,62.89,1.39629,1.39629,1.39589,1.39604,71.76,False
'2018-10-02T16:00:00',1.39575,1.39586,1.39555,1.39563,65.75,1.39604,1.39619,1.39585,1.39594,92.95,False
'2018-10-02T16:01:00',1.39565,1.39575,1.39555,1.39558,90.86,1.39594,1.39605,1.39586,1.3959,105.69,True
'2018-10-02T16:02:00',1.39559,1.39586,1.3955,1.39575,121.25,1.3959,1.39618,1.3958,1.39602,118.47,True
'2018-10-02T16:03:00',1.39575,1.39591,1.39567,1.39584,85.44,1.39597,1.3962,1.39596,1.39614,106.07,True
'2018-10-02T16:04:00',1.39587,1.39603,1.39578,1.39591,84.38,1.39614,1.39631,1.39607,1.39616,100.78,True
'2018-10-02T16:05:00',1.39591,1.39611,1.39591,1.39611,53.31,1.39619,1.39643,1.39616,1.39638,66.53,True
'2018-10-02T16:06:00',1.39609,1.39615,1.39591,1.39596,62.71,1.39638,1.3964,1.3962,1.39625,75.03,True
'2018-10-02T16:07:00',1.39596,1.39616,1.39596,1.39597,78.13,1.39626,1.39645,1.39624,1.39624,91.51,False
'2018-10-02T16:08:00',1.39596,1.39601,1.39561,1.39575,71.03,1.39624,1.3963,1.39591,1.39607,77.2,True
'2018-10-02T16:09:00',1.39574,1.39603,1.39573,1.39601,52.1,1.39606,1.39635,1.39605,1.39635,68.7,False
'2018-10-02T16:10:00',1.39602,1.39602,1.39589,1.396,37.48,1.39635,1.39635,1.39621,1.3963,54.97,True
'2018-10-02T16:11:00',1.396,1.39615,1.39595,1.39614,36.03,1.39629,1.39647,1.39626,1.39647,48.81,True
'2018-10-02T16:12:00',1.39614,1.39628,1.39593,1.39601,48.56,1.39645,1.39661,1.39626,1.39634,63.07,False
'2018-10-02T16:13:00',1.396,1.39605,1.39577,1.39579,42.48,1.39632,1.39637,1.3961,1.39613,52.46,False
'2018-10-02T16:14:00',1.39581,1.39582,1.39566,1.3957,41.73,1.39614,1.39615,1.39599,1.39601,58.96,False
'2018-10-02T16:15:00',1.39571,1.39577,1.39567,1.39573,50.35,1.39603,1.39607,1.39596,1.39603,60.13,True
'2018-10-02T16:16:00',1.39573,1.39598,1.39573,1.39582,71.43,1.39603,1.39631,1.39603,1.39614,73.74,False
'2018-10-02T16:17:00',1.39583,1.39586,1.39556,1.39572,40.96,1.39614,1.39614,1.39591,1.39604,40.87,False
'2018-10-02T16:18:00',1.39573,1.39582,1.39571,1.39582,52.74,1.39604,1.39613,1.39602,1.39613,54.46,True
'2018-10-02T16:19:00',1.39582,1.39596,1.39567,1.39574,67.02,1.39611,1.39622,1.39595,1.39602,73.07,False
'2018-10-02T16:20:00',1.39574,1.39587,1.39564,1.39567,58.42,1.39602,1.39614,1.39594,1.39599,59.65,False
'2018-10-02T16:21:00',1.39567,1.39585,1.39564,1.39578,54.68,1.396,1.39613,1.39594,1.39605,55.13,True
'2018-10-02T16:22:00',1.3958,1.39599,1.39577,1.39599,35.9,1.39605,1.39629,1.39605,1.39629,36.95,True
'2018-10-02T16:23:00',1.39596,1.39601,1.39594,1.39594,48.92,1.39626,1.39631,1.39622,1.39622,49.82,False
'2018-10-02T16:24:00',1.39594,1.39601,1.39593,1.39599,27.6,1.39622,1.3963,1.39622,1.39625,28.84,False
'2018-10-02T16:25:00',1.39597,1.39601,1.39596,1.39601,26.06,1.39625,1.39629,1.39624,1.39629,28.85,False
'2018-10-02T16:26:00',1.39599,1.39599,1.39586,1.39589,40.64,1.39629,1.39629,1.39615,1.39619,36.96,True
'2018-10-02T16:27:00',1.39589,1.39606,1.39589,1.39605,71.43,1.39619,1.39635,1.39618,1.39635,75.42,True
'2018-10-02T16:28:00',1.39607,1.39616,1.39598,1.39616,67.19,1.39635,1.39652,1.39626,1.39648,68.06,True
'2018-10-02T16:29:00',1.39616,1.39636,1.39612,1.39632,81.68,1.3965,1.39667,1.39643,1.39664,80.79,False
'2018-10-02T16:30:00',1.39631,1.39635,1.39585,1.39586,140.34,1.39662,1.39665,1.39618,1.39621,122.45,False
'2018-10-02T16:31:00',1.39586,1.39589,1.39575,1.39585,88.67,1.3962,1.39622,1.39612,1.39618,74.44,False
'2018-10-02T16:32:00',1.39585,1.39587,1.39575,1.39575,68.08,1.3962,1.3962,1.39607,1.39609,57.17,True
'2018-10-02T16:33:00',1.39575,1.3961,1.39575,1.3961,83.68,1.3961,1.39642,1.3961,1.39641,74.15,True
'2018-10-02T16:34:00',1.3961,1.39626,1.39598,1.39624,98.18,1.39639,1.39659,1.39632,1.39656,85.14,True
'2018-10-02T16:35:00',1.39624,1.39635,1.3962,1.39629,87.49,1.39656,1.39665,1.39652,1.3966,95.25,True
'2018-10-02T16:36:00',1.39624,1.39637,1.39612,1.39633,73.51,1.39658,1.39665,1.39644,1.39663,80.77,True
'2018-10-02T16:37:00',1.39634,1.39641,1.3961,1.39613,59.45,1.39663,1.39665,1.3964,1.39643,60.3,False
'2018-10-02T16:38:00',1.39611,1.39618,1.39602,1.39616,64.48,1.3964,1.39652,1.39637,1.39651,73.91,False
'2018-10-02T16:39:00',1.39615,1.39617,1.39591,1.39596,82.02,1.3965,1.3965,1.3962,1.39625,77.84,False
'2018-10-02T16:40:00',1.39596,1.39597,1.39576,1.39582,67.68,1.39624,1.39629,1.39609,1.39615,67.55,True
'2018-10-02T16:41:00',1.39585,1.39605,1.39585,1.39605,62.54,1.39616,1.39639,1.39616,1.39639,68.53,True
'2018-10-02T16:42:00',1.39605,1.3961,1.39601,1.39607,74.4,1.39637,1.39644,1.39631,1.39638,69.42,True
'2018-10-02T16:43:00',1.39606,1.39618,1.39596,1.39605,72.2,1.39637,1.39646,1.39621,1.39632,67.5,False
'2018-10-02T16:44:00',1.39605,1.39617,1.39598,1.39604,120.41,1.39631,1.39641,1.3963,1.39635,113.37,True
'2018-10-02T16:45:00',1.39604,1.39626,1.39604,1.39615,144.08,1.39635,1.39655,1.39634,1.39641,128.17,False
'2018-10-02T16:46:00',1.39607,1.39625,1.39607,1.39621,127.32,1.39641,1.39653,1.3964,1.39649,122.07,True
'2018-10-02T16:47:00',1.39623,1.39625,1.39605,1.39623,122.02,1.39652,1.39655,1.39636,1.39653,118.18,True
'2018-10-02T16:48:00',1.39625,1.39639,1.39615,1.39621,141.42,1.39653,1.39665,1.39645,1.39655,166.28,False
'2018-10-02T16:49:00',1.39621,1.39627,1.39619,1.3962,75.76,1.39655,1.39659,1.39646,1.39649,79.31,False
'2018-10-02T16:50:00',1.39618,1.39623,1.39606,1.39614,113.67,1.39648,1.39653,1.39634,1.39643,121.38,True
'2018-10-02T16:51:00',1.39612,1.39643,1.39612,1.3964,115.98,1.39642,1.39665,1.3964,1.39665,113.38,True
'2018-10-02T16:52:00',1.39643,1.39657,1.39625,1.3964,120.76,1.39665,1.39688,1.39654,1.39665,96.98,False
'2018-10-02T16:53:00',1.3964,1.3965,1.39626,1.3963,137.6,1.39665,1.39676,1.39655,1.39655,129.1,False
'2018-10-02T16:54:00',1.39632,1.39632,1.39589,1.39589,74.4,1.39655,1.39655,1.39623,1.39623,88.1,False
'2018-10-02T16:55:00',1.39588,1.39595,1.39578,1.39595,72.2,1.39622,1.39625,1.39609,1.39624,70.16,True
'2018-10-02T16:56:00',1.39595,1.39601,1.39583,1.39601,90.37,1.39625,1.39633,1.39615,1.39624,90.09,True
'2018-10-02T16:57:00',1.396,1.39632,1.39574,1.39579,133.47,1.39624,1.39655,1.39602,1.39605,143.91,False
'2018-10-02T16:58:00',1.39582,1.39609,1.39564,1.39601,105.93,1.39605,1.39634,1.39592,1.39625,104.43,True
'2018-10-02T16:59:00',1.39604,1.3961,1.3959,1.39593,103.8,1.39625,1.39641,1.39624,1.39624,89.65,False
'2018-10-02T17:00:00',1.39589,1.3959,1.39538,1.39538,55.02,1.39615,1.39619,1.39564,1.39564,60.76,False
'2018-10-02T17:01:00',1.39539,1.39583,1.39538,1.39583,64.25,1.39564,1.39614,1.39564,1.39614,78.31,True
'2018-10-02T17:02:00',1.39584,1.39591,1.39539,1.39546,65.83,1.39614,1.39625,1.39573,1.39575,76.95,False
'2018-10-02T17:03:00',1.39545,1.39546,1.39479,1.39487,63.54,1.39575,1.39575,1.39515,1.39524,74.33,False
'2018-10-02T17:04:00',1.39487,1.39496,1.39485,1.39491,38.65,1.39522,1.39533,1.39518,1.39523,40.56,True
'2018-10-02T17:05:00',1.39491,1.39502,1.39485,1.39495,48.28,1.39526,1.39535,1.39515,1.39525,58.99,True
'2018-10-02T17:06:00',1.39495,1.39526,1.39495,1.39513,30.85,1.39525,1.39554,1.39525,1.39544,31.08,True
'2018-10-02T17:07:00',1.39516,1.3953,1.39516,1.39527,31.21,1.39551,1.39562,1.39551,1.39559,30.85,False
'2018-10-02T17:08:00',1.39527,1.39527,1.39506,1.39517,47.53,1.39558,1.3956,1.39535,1.39547,48.73,True
'2018-10-02T17:09:00',1.39518,1.39545,1.39517,1.39545,80.62,1.39552,1.39575,1.3955,1.39575,79.69,True
'2018-10-02T17:10:00',1.39545,1.39545,1.39515,1.39525,69.46,1.39579,1.3958,1.39547,1.39556,58.87,True
'2018-10-02T17:11:00',1.39525,1.39552,1.39516,1.39546,75.59,1.39558,1.39585,1.3955,1.39575,81.49,True
'2018-10-02T17:12:00',1.39545,1.39559,1.39532,1.39535,78.34,1.39575,1.39585,1.39555,1.39555,92.46,False
'2018-10-02T17:13:00',1.39536,1.39536,1.39427,1.39439,62.76,1.39554,1.39555,1.39464,1.39465,76.45,False
'2018-10-02T17:14:00',1.39441,1.39442,1.39421,1.39429,38.62,1.39465,1.39466,1.39453,1.39464,45.18,True
'2018-10-02T17:15:00',1.39428,1.39469,1.39426,1.39426,58.86,1.39461,1.39495,1.39454,1.39457,69.94,False
'2018-10-02T17:16:00',1.39426,1.39426,1.39355,1.39357,59.27,1.39454,1.39457,1.39385,1.39385,77.49,False
'2018-10-02T17:17:00',1.39363,1.39374,1.39346,1.39348,33.0,1.39395,1.39405,1.39381,1.39384,45.02,False
'2018-10-02T17:18:00',1.39347,1.39359,1.39326,1.39346,53.37,1.39384,1.39385,1.39354,1.39374,65.76,True
'2018-10-02T17:19:00',1.39339,1.39402,1.39336,1.3939,53.46,1.39374,1.39434,1.39366,1.39424,71.18,False
'2018-10-02T17:20:00',1.39388,1.39392,1.39375,1.39375,53.59,1.39424,1.39429,1.39404,1.39409,55.58,False
'2018-10-02T17:21:00',1.39375,1.39375,1.39334,1.39346,55.68,1.39405,1.39405,1.39365,1.39374,65.35,False
'2018-10-02T17:22:00',1.39344,1.3935,1.39312,1.39338,70.86,1.39374,1.39384,1.39344,1.39368,84.15,True
'2018-10-02T17:23:00',1.39337,1.39351,1.39305,1.39325,125.1,1.39368,1.39384,1.39332,1.39355,137.55,True
'2018-10-02T17:24:00',1.39325,1.39363,1.39311,1.39357,119.3,1.39354,1.39394,1.3934,1.39388,137.43,True
'2018-10-02T17:25:00',1.39364,1.39426,1.39364,1.39407,65.54,1.3939,1.39455,1.3939,1.39444,76.83,False
'2018-10-02T17:26:00',1.39407,1.39418,1.39403,1.39411,46.56,1.39442,1.39445,1.39434,1.39444,48.84,True
'2018-10-02T17:27:00',1.39412,1.3944,1.39412,1.3944,64.56,1.39444,1.39472,1.39444,1.39472,51.81,False
'2018-10-02T17:28:00',1.3944,1.3944,1.39409,1.39409,27.07,1.39464,1.39465,1.39443,1.39443,22.65,False
'2018-10-02T17:29:00',1.39408,1.39425,1.39378,1.39379,38.98,1.39441,1.39453,1.39414,1.39415,41.84,False
'2018-10-02T17:30:00',1.39379,1.39402,1.39368,1.39402,24.28,1.39415,1.39434,1.39403,1.39434,23.46,True
'2018-10-02T17:31:00',1.394,1.39423,1.39391,1.39419,69.19,1.39434,1.39455,1.39426,1.39454,79.23,True
'2018-10-02T17:32:00',1.39419,1.39442,1.3941,1.39436,52.45,1.39455,1.39475,1.39444,1.39464,57.16,False
'2018-10-02T17:33:00',1.39433,1.39435,1.3942,1.39429,31.12,1.39464,1.39469,1.39454,1.39464,36.3,True
'2018-10-02T17:34:00',1.3943,1.39462,1.3943,1.39462,39.24,1.39464,1.39495,1.39463,1.39492,39.2,True
'2018-10-02T17:35:00',1.39467,1.39492,1.39466,1.39489,34.43,1.39493,1.39525,1.39493,1.39514,42.14,True
'2018-10-02T17:36:00',1.3949,1.39516,1.3949,1.39516,40.53,1.39514,1.39551,1.39514,1.39549,48.46,True
'2018-10-02T17:37:00',1.39516,1.39518,1.39485,1.39505,105.82,1.39544,1.39553,1.39514,1.39532,101.67,False
'2018-10-02T17:38:00',1.39505,1.39505,1.39501,1.39505,19.11,1.39533,1.39535,1.39527,1.39529,19.5,False
'2018-10-02T17:39:00',1.39505,1.39505,1.39487,1.3949,50.03,1.39526,1.39526,1.39513,1.39515,50.7,False
'2018-10-02T17:40:00',1.39491,1.39492,1.39478,1.39478,37.15,1.3952,1.39522,1.39506,1.39506,39.0,False
'2018-10-02T17:41:00',1.39477,1.39478,1.39466,1.39477,40.95,1.3951,1.39511,1.39496,1.39511,37.11,True
'2018-10-02T17:42:00',1.39477,1.3948,1.39465,1.39475,29.11,1.39504,1.39511,1.39495,1.39505,31.51,True
'2018-10-02T17:43:00',1.39476,1.39485,1.39475,1.39476,21.03,1.39505,1.39515,1.39504,1.39504,22.94,False
'2018-10-02T17:44:00',1.39476,1.39476,1.3946,1.39461,35.27,1.39504,1.39504,1.39489,1.39492,32.51,False
'2018-10-02T17:45:00',1.3946,1.3946,1.39457,1.39459,9.79,1.39492,1.39493,1.39491,1.39491,8.39,True
'2018-10-02T17:46:00',1.3946,1.39462,1.3945,1.39452,30.78,1.39491,1.39493,1.39475,1.39482,30.07,False
'2018-10-02T17:47:00',1.39452,1.39465,1.39452,1.39459,47.73,1.39482,1.39485,1.39482,1.39485,43.57,True
'2018-10-02T17:48:00',1.39461,1.39466,1.39458,1.39459,39.99,1.39485,1.39494,1.39485,1.39489,38.37,False
'2018-10-02T17:49:00',1.3946,1.39463,1.39459,1.39461,12.49,1.3949,1.39494,1.39485,1.39491,12.45,False
'2018-10-02T17:50:00',1.39459,1.39462,1.39446,1.3946,32.74,1.39489,1.39492,1.39475,1.39485,30.25,False
'2018-10-02T17:51:00',1.3946,1.39461,1.39432,1.39432,40.71,1.39485,1.39488,1.39462,1.39462,41.32,False
'2018-10-02T17:52:00',1.39432,1.39459,1.39427,1.39458,44.03,1.39462,1.3949,1.39459,1.39488,43.55,True
'2018-10-02T17:53:00',1.39466,1.39472,1.39446,1.39471,48.14,1.39488,1.39504,1.39474,1.39503,54.18,True
'2018-10-02T17:54:00',1.3947,1.39479,1.39466,1.39475,32.79,1.39503,1.39511,1.39495,1.39505,33.99,True
'2018-10-02T17:55:00',1.39475,1.3948,1.39445,1.39445,32.46,1.39505,1.39512,1.39475,1.39476,33.58,False
'2018-10-02T17:56:00',1.39447,1.39452,1.39443,1.39443,28.74,1.39476,1.39484,1.39474,1.39474,29.83,True
'2018-10-02T17:57:00',1.39443,1.39456,1.39442,1.39456,19.98,1.39474,1.39485,1.39474,1.39485,20.63,True
'2018-10-02T17:58:00',1.39456,1.39476,1.39456,1.39476,32.99,1.39485,1.39509,1.39485,1.39507,35.9,False
'2018-10-02T17:59:00',1.39476,1.39476,1.39445,1.3945,50.5,1.39509,1.39509,1.39476,1.39485,54.05,False
'2018-10-02T18:00:00',1.3945,1.39466,1.3945,1.39465,39.54,1.39485,1.39501,1.39485,1.395,41.64,False
'2018-10-02T18:01:00',1.39464,1.39466,1.39446,1.39459,30.78,1.39499,1.39499,1.39481,1.39493,39.19,False
'2018-10-02T18:02:00',1.39462,1.39462,1.39431,1.39433,32.7,1.39493,1.39493,1.39467,1.3947,35.17,False
'2018-10-02T18:03:00',1.39433,1.39434,1.39417,1.39419,48.89,1.39468,1.3947,1.39453,1.39456,41.53,False
'2018-10-02T18:04:00',1.3942,1.39424,1.39407,1.39412,39.37,1.39455,1.3946,1.39441,1.39447,35.74,True
'2018-10-02T18:05:00',1.39412,1.39428,1.39407,1.39425,37.51,1.39449,1.39463,1.39442,1.3946,31.95,True
'2018-10-02T18:06:00',1.39426,1.39453,1.39426,1.39447,28.43,1.39463,1.39489,1.39462,1.39484,28.81,False
'2018-10-02T18:07:00',1.39446,1.39448,1.39442,1.39445,17.59,1.39483,1.39484,1.39478,1.39479,18.09,False
'2018-10-02T18:08:00',1.39445,1.39448,1.39435,1.39435,29.07,1.39481,1.39483,1.39465,1.39466,38.81,True
'2018-10-02T18:09:00',1.39436,1.39449,1.39435,1.3944,50.64,1.39466,1.39483,1.39466,1.39476,53.84,False
'2018-10-02T18:10:00',1.39441,1.39447,1.3943,1.39443,65.24,1.39476,1.39482,1.39467,1.39476,66.36,True
'2018-10-02T18:11:00',1.39446,1.39467,1.39436,1.3946,62.68,1.39476,1.39501,1.39469,1.39497,77.97,False
'2018-10-02T18:12:00',1.39461,1.39462,1.39425,1.39425,44.43,1.39498,1.39499,1.39459,1.39459,52.97,False
'2018-10-02T18:13:00',1.39432,1.39444,1.39428,1.39428,21.34,1.39469,1.39481,1.39463,1.39463,25.87,False
'2018-10-02T18:14:00',1.39428,1.39429,1.39413,1.39416,42.35,1.39465,1.39465,1.39447,1.39451,32.49,False
'2018-10-02T18:15:00',1.39416,1.39417,1.39401,1.39405,28.68,1.39452,1.39453,1.39437,1.39442,28.5,True
'2018-10-02T18:16:00',1.39406,1.3942,1.39403,1.39409,34.75,1.39443,1.39456,1.3944,1.39444,31.98,False
'2018-10-02T18:17:00',1.39408,1.39411,1.39394,1.39395,42.7,1.39443,1.39443,1.39429,1.3943,33.06,False
'2018-10-02T18:18:00',1.39395,1.39397,1.39388,1.39391,49.91,1.39429,1.3943,1.39423,1.39427,40.9,False
'2018-10-02T18:19:00',1.39392,1.39393,1.3938,1.39381,33.11,1.39428,1.3943,1.39413,1.39417,37.44,True
'2018-10-02T18:20:00',1.39381,1.3943,1.39379,1.39429,62.7,1.39414,1.39466,1.39414,1.39466,78.63,True
'2018-10-02T18:21:00',1.3943,1.39434,1.3941,1.3941,41.61,1.39467,1.39469,1.39444,1.39447,52.04,True
'2018-10-02T18:22:00',1.3941,1.39436,1.3941,1.39432,76.95,1.39444,1.39473,1.39442,1.39464,98.99,False
'2018-10-02T18:23:00',1.3943,1.39433,1.39421,1.39426,34.2,1.39464,1.39467,1.3945,1.39461,45.92,False
'2018-10-02T18:24:00',1.39426,1.39427,1.3942,1.3942,15.96,1.39457,1.39462,1.39453,1.39453,20.04,False
'2018-10-02T18:25:00',1.39418,1.3942,1.39392,1.39392,43.89,1.39451,1.39451,1.39427,1.39427,60.12,False
'2018-10-02T18:26:00',1.39393,1.39393,1.39383,1.39384,17.1,1.39426,1.39428,1.39417,1.39419,18.36,False
'2018-10-02T18:27:00',1.39385,1.39385,1.39367,1.39369,16.53,1.39418,1.39418,1.39402,1.39402,17.41,False
'2018-10-02T18:28:00',1.39368,1.39383,1.39363,1.39377,18.24,1.39402,1.39417,1.39398,1.39412,22.68,True
'2018-10-02T18:29:00',1.39378,1.39389,1.39375,1.39389,17.1,1.39413,1.39424,1.39409,1.39421,22.87,True
'2018-10-02T18:30:00',1.39386,1.39398,1.39381,1.39384,34.2,1.39419,1.39432,1.39415,1.39419,44.03,False
'2018-10-02T18:31:00',1.39383,1.39385,1.39382,1.39383,14.82,1.39415,1.39419,1.39414,1.39414,20.27,True
'2018-10-02T18:32:00',1.39382,1.39389,1.39376,1.39388,10.83,1.39414,1.39423,1.39406,1.3942,14.49,True
'2018-10-02T18:33:00',1.39389,1.39403,1.39385,1.39403,30.27,1.3942,1.39436,1.39417,1.39436,41.63,True
'2018-10-02T18:34:00',1.39402,1.39405,1.39401,1.39403,11.97,1.39437,1.39438,1.39433,1.39436,15.76,True
'2018-10-02T18:35:00',1.39403,1.39406,1.39395,1.39398,18.81,1.39435,1.39437,1.39426,1.39429,25.53,False
'2018-10-02T18:36:00',1.39397,1.39397,1.3938,1.39384,24.51,1.39429,1.39429,1.39412,1.39414,32.04,False
'2018-10-02T18:37:00',1.39384,1.39385,1.3936,1.39373,52.01,1.39416,1.39416,1.39394,1.39407,66.65,False
'2018-10-02T18:38:00',1.39374,1.39376,1.39363,1.39365,14.82,1.39407,1.3941,1.394,1.39403,20.72,True
'2018-10-02T18:39:00',1.39364,1.39377,1.39347,1.39347,17.63,1.39402,1.39413,1.3938,1.3938,23.78,False
'2018-10-02T18:40:00',1.39346,1.39347,1.39332,1.39333,22.38,1.3938,1.39384,1.39368,1.39369,24.61,False
'2018-10-02T18:41:00',1.39336,1.39339,1.39328,1.39328,13.15,1.39371,1.39377,1.39365,1.39365,13.79,True
'2018-10-02T18:42:00',1.39328,1.39341,1.39328,1.3934,34.95,1.39364,1.39376,1.39363,1.39375,30.86,True
'2018-10-02T18:43:00',1.3934,1.39348,1.3934,1.39344,29.28,1.39374,1.39383,1.39374,1.39381,33.36,True
'2018-10-02T18:44:00',1.39343,1.39374,1.39336,1.39368,36.91,1.39378,1.39411,1.39373,1.39405,46.27,False
'2018-10-02T18:45:00',1.39367,1.39372,1.39336,1.39344,60.42,1.39402,1.39409,1.39373,1.39381,70.16,False
'2018-10-02T18:46:00',1.39345,1.39369,1.39344,1.39368,34.77,1.39382,1.39405,1.39381,1.39405,38.8,True
'2018-10-02T18:47:00',1.39369,1.39375,1.39361,1.39374,29.07,1.39404,1.39411,1.39398,1.39409,38.11,True
'2018-10-02T18:48:00',1.39374,1.39397,1.39371,1.39395,34.31,1.39409,1.39434,1.39403,1.3943,39.32,False
'2018-10-02T18:49:00',1.39397,1.39397,1.39385,1.39385,17.92,1.3943,1.39434,1.39422,1.39422,19.23,True
'2018-10-02T18:50:00',1.39388,1.39417,1.39388,1.3941,37.42,1.39423,1.39453,1.39423,1.39445,46.05,False
'2018-10-02T18:51:00',1.39408,1.39418,1.39401,1.39408,25.65,1.39445,1.39451,1.39437,1.39441,37.52,False
'2018-10-02T18:52:00',1.39407,1.39408,1.39394,1.39396,23.37,1.39439,1.39443,1.39427,1.3943,31.28,False
'2018-10-02T18:53:00',1.39397,1.39402,1.39394,1.39394,23.37,1.3943,1.39435,1.39426,1.39426,32.89,False
'2018-10-02T18:54:00',1.39394,1.39398,1.39388,1.39393,25.65,1.39426,1.39432,1.39419,1.39425,34.31,False
'2018-10-02T18:55:00',1.39396,1.39397,1.39386,1.39388,15.39,1.39425,1.39431,1.39417,1.39421,20.93,False
'2018-10-02T18:56:00',1.39388,1.39393,1.39383,1.39391,23.94,1.3942,1.39424,1.39417,1.39424,29.97,True
'2018-10-02T18:57:00',1.39391,1.39396,1.39385,1.3939,30.63,1.39426,1.39427,1.39418,1.39422,36.46,False
'2018-10-02T18:58:00',1.3939,1.3939,1.39372,1.39375,43.68,1.39422,1.39422,1.39406,1.3941,56.93,False
'2018-10-02T18:59:00',1.39374,1.39387,1.39373,1.39376,30.21,1.39409,1.39419,1.39406,1.39411,38.6,False
'2018-10-02T19:00:00',1.39375,1.3938,1.39373,1.39378,26.22,1.3941,1.39413,1.39406,1.3941,36.6,True
'2018-10-02T19:01:00',1.39377,1.39395,1.39377,1.39382,30.01,1.3941,1.39429,1.3941,1.39415,37.32,False
'2018-10-02T19:02:00',1.39381,1.39383,1.39363,1.39372,31.92,1.39414,1.39417,1.39398,1.39407,36.25,True
'2018-10-02T19:03:00',1.39373,1.39383,1.39372,1.3938,22.29,1.39406,1.39418,1.39406,1.39415,22.54,True
'2018-10-02T19:04:00',1.39382,1.39431,1.39382,1.39417,45.03,1.39415,1.39465,1.39415,1.39452,48.78,True
'2018-10-02T19:05:00',1.39418,1.39477,1.39418,1.39463,26.33,1.39453,1.39526,1.39452,1.39498,27.58,False
'2018-10-02T19:06:00',1.39462,1.39467,1.39448,1.39456,26.72,1.39497,1.39511,1.39483,1.39491,26.58,False
'2018-10-02T19:07:00',1.39456,1.3946,1.39445,1.39446,24.87,1.39489,1.39497,1.39482,1.39483,24.51,False
'2018-10-02T19:08:00',1.39449,1.39458,1.39442,1.39451,22.6,1.39486,1.39493,1.39475,1.39484,28.9,False
'2018-10-02T19:09:00',1.39452,1.39452,1.39442,1.39451,24.19,1.39484,1.39489,1.39476,1.39484,29.69,True
'2018-10-02T19:10:00',1.39453,1.39454,1.3943,1.39432,20.32,1.39487,1.39488,1.39463,1.39463,25.22,False
'2018-10-02T19:11:00',1.39431,1.39441,1.39428,1.39429,19.95,1.39463,1.39476,1.39462,1.39462,27.32,False
'2018-10-02T19:12:00',1.39428,1.39436,1.39423,1.39434,21.72,1.39462,1.3947,1.39458,1.39467,28.18,True
'2018-10-02T19:13:00',1.39435,1.39438,1.3943,1.39435,29.64,1.39467,1.39473,1.39458,1.39465,40.34,False
'2018-10-02T19:14:00',1.39435,1.39437,1.39428,1.39428,24.81,1.39466,1.39472,1.39462,1.39463,30.84,False
'2018-10-02T19:15:00',1.3943,1.3943,1.39428,1.39428,4.56,1.39463,1.39463,1.39459,1.39463,6.34,True
'2018-10-02T19:16:00',1.3943,1.39443,1.39429,1.39442,21.08,1.39462,1.39476,1.3946,1.39475,27.73,False
'2018-10-02T19:17:00',1.39439,1.39439,1.39423,1.39436,28.17,1.39474,1.39474,1.39453,1.39468,37.24,False
'2018-10-02T19:18:00',1.39437,1.39439,1.39435,1.39436,17.1,1.39468,1.39473,1.39466,1.39467,22.31,True
'2018-10-02T19:19:00',1.39436,1.3945,1.39427,1.39436,27.93,1.39463,1.39482,1.3946,1.39466,37.38,False
'2018-10-02T19:20:00',1.39437,1.39439,1.39421,1.39426,26.78,1.39466,1.39472,1.39455,1.39459,33.1,False
'2018-10-02T19:21:00',1.39431,1.39431,1.39395,1.39403,35.05,1.39464,1.39466,1.39431,1.3944,42.28,False
'2018-10-02T19:22:00',1.39404,1.39407,1.39399,1.39399,13.11,1.39441,1.39442,1.39436,1.39436,13.11,False
'2018-10-02T19:23:00',1.394,1.39401,1.39385,1.39389,24.75,1.39437,1.39438,1.39422,1.39426,25.2,True
'2018-10-02T19:24:00',1.39391,1.39403,1.3939,1.39392,27.42,1.39426,1.39438,1.39423,1.39426,30.92,False
'2018-10-02T19:25:00',1.39391,1.39392,1.3937,1.39377,24.52,1.39426,1.39427,1.39407,1.39414,24.74,False
'2018-10-02T19:26:00',1.39377,1.39377,1.39363,1.39376,23.29,1.39412,1.39413,1.394,1.39411,25.38,True
'2018-10-02T19:27:00',1.39374,1.39381,1.39372,1.39381,12.6,1.39409,1.39417,1.39409,1.39416,14.74,True
'2018-10-02T19:28:00',1.39381,1.39401,1.39381,1.3939,29.48,1.39418,1.39438,1.39418,1.39427,29.43,False
'2018-10-02T19:29:00',1.39391,1.39396,1.39374,1.39376,27.67,1.39428,1.39431,1.39411,1.39411,26.79,False
'2018-10-02T19:30:00',1.39378,1.3938,1.39372,1.39374,21.91,1.39413,1.39416,1.39408,1.39411,22.29,False
'2018-10-02T19:31:00',1.39375,1.39377,1.39373,1.39374,14.11,1.39412,1.39413,1.39409,1.39411,12.6,False
'2018-10-02T19:32:00',1.39374,1.39376,1.39358,1.39359,18.33,1.39407,1.39408,1.39393,1.39394,14.43,False
'2018-10-02T19:33:00',1.39361,1.39374,1.3936,1.39373,23.81,1.39394,1.39407,1.39393,1.39407,17.1,True
'2018-10-02T19:34:00',1.39373,1.39374,1.39367,1.39373,19.91,1.39408,1.39409,1.39401,1.39406,15.96,True
'2018-10-02T19:35:00',1.39372,1.39376,1.39372,1.39374,8.58,1.39407,1.39411,1.39405,1.39406,6.27,True
'2018-10-02T19:36:00',1.39374,1.39387,1.39371,1.39387,10.12,1.39406,1.39422,1.39406,1.39418,7.98,False
'2018-10-02T19:37:00',1.39382,1.39386,1.3938,1.39381,10.35,1.39418,1.3942,1.39415,1.39419,10.18,False
'2018-10-02T19:38:00',1.39381,1.39382,1.3938,1.39381,18.14,1.39418,1.3942,1.39416,1.3942,16.24,False
'2018-10-02T19:39:00',1.39381,1.39382,1.39368,1.39368,33.97,1.39419,1.3942,1.39405,1.39405,30.16,False
'2018-10-02T19:40:00',1.3937,1.3937,1.39345,1.39352,38.35,1.39405,1.39409,1.39384,1.39391,36.89,False
'2018-10-02T19:41:00',1.39353,1.39353,1.39313,1.39314,21.5,1.39392,1.39392,1.39351,1.39353,19.44,False
'2018-10-02T19:42:00',1.39315,1.39317,1.39303,1.39317,20.58,1.39352,1.39355,1.39341,1.39354,20.58,True
'2018-10-02T19:43:00',1.39315,1.39319,1.39314,1.39318,7.98,1.39354,1.39358,1.39352,1.39357,7.98,True
'2018-10-02T19:44:00',1.3932,1.3932,1.39317,1.39319,7.98,1.39357,1.39358,1.39355,1.39358,11.43,True
'2018-10-02T19:45:00',1.39318,1.39321,1.39299,1.39302,18.99,1.39357,1.39364,1.39338,1.39339,19.61,False
'2018-10-02T19:46:00',1.39301,1.39314,1.39301,1.39313,15.19,1.3934,1.39352,1.3934,1.3935,19.08,False
'2018-10-02T19:47:00',1.39313,1.39313,1.3929,1.39298,33.59,1.3935,1.39351,1.39329,1.39335,39.15,False
'2018-10-02T19:48:00',1.39295,1.39295,1.39256,1.3927,37.66,1.39332,1.39332,1.39297,1.39308,38.72,False
'2018-10-02T19:49:00',1.39269,1.39269,1.39255,1.39259,20.52,1.39307,1.39307,1.39292,1.39295,23.33,False
'2018-10-02T19:50:00',1.39257,1.39266,1.39251,1.39253,16.17,1.39293,1.39304,1.39289,1.39289,16.26,False
'2018-10-02T19:51:00',1.39253,1.39253,1.39237,1.39241,20.02,1.39287,1.39289,1.39274,1.39274,21.76,False
'2018-10-02T19:52:00',1.3924,1.39243,1.39239,1.39242,9.12,1.39274,1.3928,1.39274,1.3928,9.3,True
'2018-10-02T19:53:00',1.3924,1.39245,1.39239,1.39245,15.69,1.39278,1.39283,1.39277,1.39283,12.54,True
'2018-10-02T19:54:00',1.39244,1.39258,1.39243,1.39255,27.93,1.39282,1.39295,1.39281,1.39293,23.48,False
'2018-10-02T19:55:00',1.39255,1.39257,1.39247,1.3925,23.11,1.39292,1.39295,1.39284,1.39285,16.02,False
'2018-10-02T19:56:00',1.3925,1.39251,1.39243,1.39249,20.91,1.39286,1.39288,1.39281,1.39284,15.64,True
'2018-10-02T19:57:00',1.39248,1.39253,1.39248,1.39249,15.09,1.39285,1.39289,1.39285,1.39288,12.34,True
'2018-10-02T19:58:00',1.39251,1.39255,1.39247,1.39247,7.5,1.39287,1.3929,1.39281,1.39281,7.23,True
'2018-10-02T19:59:00',1.39249,1.39262,1.39246,1.39261,20.15,1.39281,1.39296,1.39281,1.39295,17.32,True
'2018-10-02T20:00:00',1.39261,1.39265,1.39253,1.39265,9.15,1.39295,1.39301,1.39295,1.39301,8.12,True
'2018-10-02T20:01:00',1.39256,1.39264,1.39254,1.39259,18.66,1.39303,1.39304,1.39284,1.39295,18.61,False
'2018-10-02T20:02:00',1.39257,1.39258,1.39256,1.39258,3.75,1.39294,1.39297,1.39294,1.39297,4.5,True
'2018-10-02T20:03:00',1.39252,1.39259,1.39242,1.3925,16.6,1.39302,1.39305,1.39286,1.39286,14.75,False
'2018-10-02T20:04:00',1.3925,1.39254,1.39246,1.39253,37.5,1.39297,1.39297,1.39282,1.39289,36.25,False
'2018-10-02T20:05:00',1.39244,1.39251,1.39244,1.39251,6.0,1.3929,1.3929,1.39282,1.39282,6.0,True
'2018-10-02T20:06:00',1.39251,1.39268,1.39246,1.39268,30.0,1.39292,1.3931,1.39288,1.39306,30.5,True
'2018-10-02T20:07:00',1.39261,1.39275,1.3926,1.39266,19.46,1.39305,1.39313,1.39298,1.39303,19.5,False
'2018-10-02T20:08:00',1.39269,1.39272,1.39256,1.39256,31.86,1.39307,1.39315,1.39299,1.39301,33.0,False
'2018-10-02T20:09:00',1.39263,1.3927,1.39255,1.3927,21.07,1.39301,1.39304,1.39299,1.39301,20.62,False
'2018-10-02T20:10:00',1.39261,1.3927,1.39261,1.3927,1.5,1.39303,1.39303,1.39301,1.39301,1.5,True
'2018-10-02T20:11:00',1.39269,1.39274,1.39261,1.39274,33.0,1.39302,1.39311,1.393,1.39307,33.0,True
'2018-10-02T20:12:00',1.39265,1.39275,1.3926,1.39274,17.14,1.39307,1.39311,1.39296,1.39307,16.5,False
'2018-10-02T20:13:00',1.39273,1.39273,1.39263,1.3927,11.34,1.39309,1.39312,1.39302,1.39307,11.12,True
'2018-10-02T20:14:00',1.39264,1.39283,1.39263,1.39283,38.37,1.39308,1.39321,1.39304,1.39321,37.87,True
'2018-10-02T20:15:00',1.39286,1.39286,1.39247,1.39253,46.53,1.39322,1.39323,1.39287,1.39291,45.75,False
'2018-10-02T20:16:00',1.39251,1.39252,1.39243,1.39248,27.48,1.39292,1.39295,1.39286,1.39288,26.62,False
'2018-10-02T20:17:00',1.39248,1.39251,1.39248,1.39251,4.92,1.39288,1.39294,1.39288,1.39293,5.25,True
'2018-10-02T20:18:00',1.39249,1.39265,1.39244,1.39265,29.57,1.39293,1.39303,1.39287,1.39302,27.86,True
'2018-10-02T20:19:00',1.39266,1.39275,1.39261,1.3927,17.76,1.39304,1.39311,1.39301,1.39308,18.87,False
'2018-10-02T20:20:00',1.39269,1.39269,1.39261,1.39269,15.12,1.39306,1.39307,1.39302,1.39304,16.25,True
'2018-10-02T20:21:00',1.39269,1.39286,1.39269,1.39284,23.26,1.39307,1.39325,1.39307,1.39321,24.12,False
'2018-10-02T20:22:00',1.39282,1.39282,1.39264,1.39271,30.55,1.39319,1.39325,1.39304,1.39307,29.61,False
'2018-10-02T20:23:00',1.3927,1.39279,1.39269,1.39273,48.38,1.39306,1.39322,1.39306,1.39311,49.5,True
'2018-10-02T20:24:00',1.39273,1.39294,1.39272,1.39279,40.36,1.39311,1.39331,1.3931,1.39324,39.5,False
'2018-10-02T20:25:00',1.39279,1.39292,1.39278,1.39292,10.73,1.39325,1.3933,1.39319,1.39329,10.5,True
'2018-10-02T20:26:00',1.39294,1.39303,1.39291,1.39296,23.03,1.39331,1.39343,1.39331,1.39334,23.25,False
'2018-10-02T20:27:00',1.39298,1.39303,1.39293,1.39303,10.02,1.39335,1.39343,1.39333,1.39339,9.75,True
'2018-10-02T20:28:00',1.39305,1.39308,1.39292,1.39307,34.29,1.39341,1.39344,1.39331,1.39344,39.75,False
'2018-10-02T20:29:00',1.39302,1.39307,1.39292,1.39298,8.64,1.39344,1.39345,1.39335,1.39335,9.75,False
'2018-10-02T20:30:00',1.39295,1.39296,1.39288,1.39295,12.75,1.39334,1.39337,1.3933,1.3933,12.75,True
'2018-10-02T20:31:00',1.39295,1.39303,1.39295,1.39302,9.62,1.39334,1.39344,1.39334,1.3934,9.75,True
'2018-10-02T20:32:00',1.39296,1.3932,1.39296,1.3932,32.44,1.39339,1.39355,1.39337,1.39355,36.75,True
'2018-10-02T20:33:00',1.39315,1.39333,1.39314,1.39324,36.85,1.39355,1.39371,1.39351,1.39364,49.75,False
'2018-10-02T20:34:00',1.39323,1.39325,1.3932,1.39322,9.75,1.39364,1.39365,1.3936,1.3936,12.0,False
'2018-10-02T20:35:00',1.39321,1.39322,1.39317,1.39321,17.7,1.3936,1.39367,1.39359,1.39365,19.87,True
'2018-10-02T20:36:00',1.39321,1.39324,1.3932,1.39323,14.83,1.39365,1.39369,1.39358,1.39362,15.12,True
'2018-10-02T20:37:00',1.39324,1.39333,1.39316,1.39332,27.03,1.39363,1.39375,1.39359,1.39371,25.5,True
'2018-10-02T20:38:00',1.39333,1.39337,1.39324,1.39332,23.5,1.39375,1.39376,1.39363,1.39366,25.5,False
'2018-10-02T20:39:00',1.39325,1.39334,1.39325,1.39334,16.48,1.39366,1.39379,1.39362,1.39374,17.02,True
'2018-10-02T20:40:00',1.3933,1.39337,1.39327,1.39337,48.57,1.39368,1.39376,1.39365,1.39372,48.75,False
'2018-10-02T20:41:00',1.39337,1.39337,1.39324,1.39332,60.6,1.39371,1.39376,1.39364,1.39367,61.25,False
'2018-10-02T20:42:00',1.39333,1.39336,1.39324,1.39335,39.42,1.39374,1.39374,1.39359,1.39369,42.74,False
'2018-10-02T20:43:00',1.39333,1.39334,1.39308,1.39321,45.58,1.39367,1.39376,1.39351,1.3936,43.74,False
'2018-10-02T20:44:00',1.39314,1.39333,1.39311,1.39333,43.49,1.39359,1.39371,1.39351,1.39365,46.12,True
'2018-10-02T20:45:00',1.39332,1.39341,1.39323,1.39341,84.53,1.39375,1.3938,1.39364,1.3938,81.5,True
'2018-10-02T20:46:00',1.39339,1.39353,1.39339,1.39348,36.46,1.39378,1.39395,1.39378,1.3939,37.75,False
'2018-10-02T20:47:00',1.39349,1.39349,1.39337,1.39349,31.37,1.39388,1.39391,1.39382,1.39386,36.5,True
'2018-10-02T20:48:00',1.3935,1.39357,1.39345,1.39351,22.9,1.39387,1.39396,1.39386,1.3939,24.0,True
'2018-10-02T20:49:00',1.39348,1.39358,1.39345,1.39353,24.69,1.39389,1.39398,1.39385,1.39392,28.24,True
'2018-10-02T20:50:00',1.39352,1.39372,1.39352,1.39372,62.39,1.39394,1.39415,1.39393,1.39411,63.75,True
'2018-10-02T20:51:00',1.39374,1.39387,1.3937,1.39387,27.2,1.39413,1.39425,1.39412,1.39425,27.0,True
'2018-10-02T20:52:00',1.39385,1.39395,1.39383,1.39393,20.91,1.39424,1.39434,1.39421,1.3943,22.5,True
'2018-10-02T20:53:00',1.39386,1.39411,1.39386,1.39409,23.15,1.39431,1.39449,1.39427,1.39446,22.5,True
'2018-10-02T20:54:00',1.39405,1.39413,1.39393,1.39393,62.64,1.39442,1.39455,1.39439,1.39439,63.11,False
'2018-10-02T20:55:00',1.39392,1.39404,1.39391,1.39403,57.11,1.39437,1.39445,1.39432,1.39442,59.5,True
'2018-10-02T20:56:00',1.39398,1.3941,1.39394,1.39408,78.12,1.39442,1.39447,1.39434,1.39442,76.5,True
'2018-10-02T20:57:00',1.39408,1.39417,1.39406,1.39409,71.87,1.39449,1.39455,1.39441,1.39448,73.5,False
'2018-10-02T20:58:00',1.39409,1.39414,1.39407,1.39413,29.56,1.39448,1.39458,1.39446,1.3945,30.0,False
'2018-10-02T20:59:00',1.39411,1.39414,1.39351,1.39364,75.89,1.39448,1.39454,1.39397,1.39407,80.75,False
'2018-10-02T21:00:00',1.39363,1.39401,1.39356,1.39401,90.48,1.39407,1.39453,1.39402,1.3945,99.28,True
'2018-10-02T21:01:00',1.394,1.39427,1.39395,1.39426,79.21,1.39451,1.3948,1.39444,1.3947,80.31,True
'2018-10-02T21:02:00',1.39422,1.39447,1.39421,1.39437,73.5,1.39469,1.39497,1.39463,1.39484,92.52,False
'2018-10-02T21:03:00',1.39438,1.39438,1.39425,1.39426,33.24,1.39484,1.39491,1.39469,1.39474,42.02,False
'2018-10-02T21:04:00',1.39426,1.39429,1.39417,1.39429,40.01,1.39481,1.39482,1.39464,1.39474,44.02,True
'2018-10-02T21:05:00',1.39429,1.39436,1.39421,1.39426,59.75,1.3947,1.39482,1.39463,1.39468,59.62,True
'2018-10-02T21:06:00',1.39428,1.3944,1.39421,1.39434,90.69,1.39471,1.39482,1.39464,1.39473,84.48,True
'2018-10-02T21:07:00',1.39432,1.39445,1.39432,1.39444,80.22,1.39472,1.39487,1.39472,1.39487,80.75,True
'2018-10-02T21:08:00',1.39446,1.3945,1.39435,1.39435,73.13,1.39483,1.39489,1.39474,1.39474,70.74,False
'2018-10-02T21:09:00',1.39435,1.39435,1.39408,1.39425,53.93,1.39472,1.39477,1.3945,1.39467,64.5,True
'2018-10-02T21:10:00',1.39424,1.39436,1.39422,1.39431,51.3,1.39474,1.39484,1.39464,1.39474,50.98,False
'2018-10-02T21:11:00',1.39433,1.39434,1.39428,1.39429,50.97,1.39474,1.39481,1.39467,1.39467,51.74,True
'2018-10-02T21:12:00',1.39428,1.39437,1.39426,1.39432,59.27,1.39468,1.39481,1.39465,1.3947,60.0,True
'2018-10-02T21:13:00',1.39426,1.39444,1.39426,1.39444,49.91,1.39469,1.39481,1.39465,1.39477,50.25,True
'2018-10-02T21:14:00',1.39445,1.39447,1.39431,1.39445,37.34,1.39483,1.39486,1.39469,1.39478,36.03,True
'2018-10-02T21:15:00',1.39445,1.39459,1.39443,1.39459,35.37,1.39483,1.39499,1.39477,1.39499,35.31,True
'2018-10-02T21:16:00',1.39457,1.39471,1.39449,1.39468,74.62,1.39501,1.39514,1.39487,1.39506,75.29,True
'2018-10-02T21:17:00',1.39467,1.39481,1.39461,1.39479,43.5,1.39508,1.39521,1.39505,1.39514,43.31,False
'2018-10-02T21:18:00',1.39479,1.39479,1.39462,1.39475,28.82,1.3952,1.3952,1.39509,1.39513,29.59,False
'2018-10-02T21:19:00',1.39478,1.39478,1.3946,1.39468,73.76,1.39513,1.39519,1.39502,1.39505,76.89,False
'2018-10-02T21:20:00',1.39468,1.39473,1.39454,1.39467,69.86,1.39514,1.39516,1.39497,1.39508,70.64,True
'2018-10-02T21:21:00',1.39464,1.39483,1.39461,1.39477,83.49,1.39509,1.39522,1.395,1.39513,83.48,False
'2018-10-02T21:22:00',1.39476,1.39482,1.39455,1.3946,70.86,1.39521,1.39521,1.39494,1.39501,70.93,False
'2018-10-02T21:23:00',1.39463,1.39463,1.39446,1.39452,57.49,1.39498,1.39502,1.39487,1.39495,58.45,True
'2018-10-02T21:24:00',1.39455,1.39469,1.39445,1.39463,33.14,1.39493,1.39513,1.39491,1.39501,33.64,True
'2018-10-02T21:25:00',1.39464,1.39475,1.39461,1.39468,63.97,1.39501,1.39517,1.39501,1.39507,65.64,False
'2018-10-02T21:26:00',1.39467,1.39475,1.39461,1.39475,44.5,1.3951,1.39516,1.39498,1.39507,45.14,True
'2018-10-02T21:27:00',1.39474,1.39482,1.39464,1.39475,82.73,1.39515,1.39519,1.39504,1.39507,83.53,True
'2018-10-02T21:28:00',1.39475,1.39482,1.39461,1.39482,37.99,1.3951,1.39521,1.39505,1.39516,37.64,True
'2018-10-02T21:29:00',1.39474,1.39497,1.39468,1.39488,60.61,1.39515,1.39539,1.39509,1.39527,60.55,False
'2018-10-02T21:30:00',1.39484,1.39487,1.39465,1.39481,57.41,1.39526,1.3953,1.39513,1.3952,55.52,True
'2018-10-02T21:31:00',1.39483,1.39493,1.39476,1.39484,71.0,1.39522,1.39537,1.39517,1.39526,71.07,False
'2018-10-02T21:32:00',1.39486,1.39488,1.39466,1.39466,43.8,1.39523,1.39532,1.39513,1.39514,44.23,False
'2018-10-02T21:33:00',1.39467,1.39471,1.39455,1.39462,34.57,1.39512,1.39516,1.39496,1.39501,34.59,True
'2018-10-02T21:34:00',1.39455,1.39478,1.39452,1.39478,19.25,1.39501,1.3952,1.39494,1.39517,18.75,True
'2018-10-02T21:35:00',1.3947,1.39489,1.39465,1.39476,25.54,1.39517,1.39529,1.39503,1.39522,24.75,True
'2018-10-02T21:36:00',1.39484,1.39498,1.39477,1.39489,38.23,1.39521,1.39536,1.39521,1.39526,37.06,False
'2018-10-02T21:37:00',1.39483,1.39496,1.39477,1.39487,28.12,1.39526,1.39534,1.39524,1.39524,28.35,True
'2018-10-02T21:38:00',1.39478,1.39496,1.39471,1.39491,28.32,1.39523,1.3954,1.39519,1.3953,28.59,False
'2018-10-02T21:39:00',1.39491,1.39496,1.39477,1.3948,27.75,1.39536,1.39536,1.39518,1.39519,28.72,False
'2018-10-02T21:40:00',1.39481,1.39491,1.39472,1.3948,59.21,1.39527,1.39531,1.39514,1.39519,59.29,False
'2018-10-02T21:41:00',1.39472,1.39481,1.39471,1.3948,25.57,1.39518,1.39526,1.39516,1.39519,25.15,True
'2018-10-02T21:42:00',1.39472,1.39488,1.39464,1.39487,39.07,1.39509,1.39529,1.39506,1.39526,38.7,True
'2018-10-02T21:43:00',1.39487,1.39499,1.39483,1.39499,52.33,1.39534,1.39545,1.39526,1.39536,49.88,True
'2018-10-02T21:44:00',1.39498,1.39503,1.39472,1.39478,44.32,1.39544,1.39545,1.39522,1.39525,45.14,False
'2018-10-02T21:45:00',1.39481,1.39483,1.39457,1.3946,62.75,1.39521,1.39523,1.39505,1.39515,57.39,False
'2018-10-02T21:46:00',1.39463,1.3947,1.39458,1.39468,19.84,1.39515,1.39515,1.39507,1.39509,18.55,False
'2018-10-02T21:47:00',1.39467,1.39467,1.39444,1.39452,48.6,1.39511,1.39514,1.39495,1.39496,44.93,False
'2018-10-02T21:48:00',1.39449,1.39453,1.3944,1.3944,28.84,1.39499,1.395,1.39487,1.39488,26.18,False
'2018-10-02T21:49:00',1.39443,1.39453,1.39433,1.3944,33.64,1.39488,1.39499,1.39477,1.39477,32.92,True
'2018-10-02T21:50:00',1.3944,1.39458,1.39431,1.39456,103.35,1.39482,1.39503,1.39476,1.39493,100.79,False
'2018-10-02T21:51:00',1.39453,1.39456,1.39441,1.39456,53.62,1.39491,1.39497,1.39486,1.39492,51.47,True
'2018-10-02T21:52:00',1.39455,1.3946,1.39446,1.39456,44.25,1.39498,1.39503,1.39489,1.39493,41.86,False
'2018-10-02T21:53:00',1.39456,1.39459,1.39446,1.39456,66.75,1.39499,1.395,1.39486,1.39489,65.32,True
'2018-10-02T21:54:00',1.39456,1.39461,1.39444,1.39455,69.3,1.39496,1.39501,1.39484,1.39489,69.4,False
'2018-10-02T21:55:00',1.39456,1.39461,1.39433,1.3945,36.57,1.39496,1.395,1.39477,1.39483,35.82,False
'2018-10-02T21:56:00',1.3945,1.39457,1.39443,1.39451,33.75,1.3949,1.39498,1.39481,1.39484,34.09,True
'2018-10-02T21:57:00',1.39451,1.39466,1.39449,1.39466,66.0,1.3949,1.39506,1.39483,1.39504,64.71,False
'2018-10-02T21:58:00',1.39464,1.39464,1.39451,1.39462,12.75,1.39502,1.39503,1.39496,1.395,13.14,True
'2018-10-02T21:59:00',1.39455,1.39468,1.39449,1.39462,19.57,1.39501,1.39511,1.39495,1.39499,19.66,True
'2018-10-02T22:00:00',1.39463,1.39468,1.39442,1.39456,34.28,1.39503,1.39512,1.39495,1.39499,36.48,False
'2018-10-02T22:01:00',1.39449,1.39453,1.39446,1.3945,6.0,1.39497,1.39497,1.39484,1.39484,6.0,False
'2018-10-02T22:02:00',1.39449,1.39452,1.39448,1.39452,4.5,1.39482,1.3949,1.3948,1.39485,4.64,False
'2018-10-02T22:03:00',1.39436,1.39436,1.39435,1.39436,3.1,1.39495,1.39496,1.39495,1.39495,2.85,False
'2018-10-02T22:04:00',1.39425,1.39425,1.39425,1.39425,0.5,1.39498,1.39498,1.39498,1.39498,0.5,True
'2018-10-02T22:05:00',1.39424,1.39451,1.39422,1.3944,11.64,1.39499,1.395,1.39477,1.39482,11.64,False
'2018-10-02T22:06:00',1.39441,1.39441,1.39423,1.39425,4.14,1.3948,1.39486,1.39476,1.39486,4.14,True
'2018-10-02T22:07:00',1.39425,1.39443,1.39424,1.39443,7.53,1.39486,1.39486,1.39478,1.39484,8.08,True
'2018-10-02T22:08:00',1.39442,1.39443,1.39442,1.39442,4.5,1.39485,1.39488,1.39485,1.39488,5.23,False
'2018-10-02T22:09:00',1.3944,1.39441,1.39438,1.39439,3.75,1.39484,1.39484,1.39479,1.39481,3.75,False
'2018-10-02T22:10:00',1.3943,1.39431,1.3943,1.3943,1.71,1.39491,1.39492,1.39491,1.39491,1.71,True
'2018-10-02T22:11:00',1.39431,1.39445,1.39431,1.39445,2.07,1.39492,1.39492,1.39484,1.39486,2.07,False
'2018-10-02T22:12:00',1.39431,1.39434,1.39415,1.39434,14.31,1.39486,1.39486,1.39463,1.39473,12.31,False
'2018-10-02T22:13:00',1.39434,1.39435,1.39431,1.39431,2.25,1.3947,1.39472,1.3947,1.39472,2.25,True
'2018-10-02T22:14:00',1.39432,1.39436,1.39432,1.39436,2.25,1.39479,1.39479,1.39475,1.39475,2.39,True
'2018-10-02T22:15:00',1.39428,1.39441,1.39428,1.39441,3.75,1.39475,1.39482,1.39467,1.39482,3.75,True
'2018-10-02T22:16:00',1.39434,1.39456,1.39424,1.39452,15.89,1.39483,1.39499,1.39478,1.39496,16.13,True
'2018-10-02T22:17:00',1.39455,1.39459,1.39452,1.39452,4.5,1.39498,1.39502,1.39494,1.39494,4.5,False
'2018-10-02T22:18:00',1.39456,1.39458,1.39456,1.39458,1.5,1.39496,1.39498,1.39496,1.39498,1.5,False
'2018-10-02T22:19:00',1.39455,1.39457,1.39446,1.39455,12.0,1.39496,1.39497,1.39488,1.39493,12.21,True
'2018-10-02T22:20:00',1.39458,1.39489,1.39452,1.39484,26.25,1.39494,1.39534,1.39491,1.3953,26.7,False
'2018-10-02T22:21:00',1.39486,1.39487,1.39486,1.39487,1.5,1.39532,1.39532,1.39531,1.39531,1.5,False
'2018-10-02T22:22:00',1.39485,1.39487,1.39485,1.39487,1.5,1.39529,1.39531,1.39529,1.39531,1.5,False
'2018-10-02T22:23:00',1.39485,1.39485,1.39474,1.39474,2.25,1.39529,1.39529,1.3952,1.3952,2.32,False
'2018-10-02T22:24:00',1.39474,1.39474,1.39473,1.39473,2.25,1.3952,1.3952,1.39516,1.39516,2.32,True
'2018-10-02T22:25:00',1.3948,1.39482,1.39479,1.3948,4.5,1.39523,1.39527,1.39523,1.39525,4.78,True
'2018-10-02T22:26:00',1.3948,1.39509,1.39476,1.395,24.3,1.39525,1.39557,1.39523,1.39546,21.66,False
'2018-10-02T22:27:00',1.39507,1.39507,1.39502,1.39504,4.57,1.39553,1.39554,1.39548,1.39548,4.5,True
'2018-10-02T22:28:00',1.39504,1.39511,1.39501,1.39508,5.25,1.39549,1.39553,1.39545,1.39552,5.25,False
'2018-10-02T22:29:00',1.39505,1.39507,1.39488,1.39497,18.21,1.39549,1.39551,1.39532,1.39541,18.0,False
'2018-10-02T22:30:00',1.39491,1.39491,1.39487,1.39487,10.83,1.39552,1.39552,1.39546,1.39546,10.83,False
'2018-10-02T22:31:00',1.39486,1.39488,1.39485,1.39486,7.91,1.39545,1.39547,1.39545,1.39545,7.41,False
'2018-10-02T22:32:00',1.39485,1.39485,1.39479,1.3948,9.23,1.39545,1.39545,1.39539,1.39541,9.12,False
'2018-10-02T22:33:00',1.39482,1.39483,1.39479,1.3948,5.7,1.39541,1.39543,1.39539,1.39541,5.7,False
'2018-10-02T22:34:00',1.39481,1.39481,1.39478,1.3948,11.97,1.39542,1.39542,1.39538,1.39541,11.97,True
'2018-10-02T22:35:00',1.39478,1.39485,1.39478,1.39485,9.05,1.39539,1.39545,1.39538,1.39545,8.55,True
'2018-10-02T22:36:00',1.39486,1.39517,1.39486,1.39513,17.31,1.39547,1.39578,1.39547,1.39573,16.53,True
'2018-10-02T22:37:00',1.3951,1.3952,1.3951,1.39519,10.47,1.39571,1.39579,1.3957,1.39579,10.26,True
'2018-10-02T22:38:00',1.39514,1.39521,1.39508,1.3952,17.24,1.39572,1.39579,1.39567,1.39577,15.96,True
'2018-10-02T22:39:00',1.39518,1.39525,1.39512,1.39525,25.76,1.39577,1.39584,1.39572,1.39584,24.51,True
'2018-10-02T22:40:00',1.39523,1.39526,1.39519,1.39519,6.2,1.39584,1.39586,1.39578,1.39578,6.27,False
'2018-10-02T22:41:00',1.39519,1.39519,1.39515,1.39515,3.42,1.39577,1.39577,1.39575,1.39576,3.42,False
'2018-10-02T22:42:00',1.39516,1.39518,1.39515,1.39516,5.06,1.39577,1.39577,1.39576,1.39577,4.56,False
'2018-10-02T22:43:00',1.39516,1.39517,1.39507,1.39513,19.27,1.39575,1.39578,1.39568,1.39572,18.81,True
'2018-10-02T22:44:00',1.39511,1.39519,1.3951,1.39512,7.66,1.3957,1.3958,1.39569,1.39571,7.41,True
'2018-10-02T22:45:00',1.39511,1.39521,1.3951,1.39514,25.08,1.39572,1.39581,1.39571,1.39575,25.08,False
'2018-10-02T22:46:00',1.39514,1.39519,1.39508,1.3951,22.8,1.39575,1.39579,1.39569,1.39571,22.8,False
'2018-10-02T22:47:00',1.39512,1.39513,1.39507,1.3951,37.62,1.39571,1.39573,1.39566,1.39571,37.62,True
'2018-10-02T22:48:00',1.39509,1.39521,1.39509,1.39516,34.77,1.3957,1.39581,1.39569,1.39575,35.27,True
'2018-10-02T22:49:00',1.39515,1.39523,1.39512,1.39516,34.2,1.39576,1.39584,1.39572,1.39577,34.2,False
'2018-10-02T22:50:00',1.39517,1.39518,1.39506,1.39508,54.72,1.39578,1.39578,1.39566,1.39567,54.72,False
'2018-10-02T22:51:00',1.3951,1.39511,1.39505,1.39505,47.31,1.39569,1.39571,1.39565,1.39566,47.31,False
'2018-10-02T22:52:00',1.39506,1.39506,1.395,1.39504,23.37,1.39567,1.39567,1.3956,1.39563,23.37,True
'2018-10-02T22:53:00',1.39503,1.39507,1.39503,1.39504,22.8,1.39564,1.39566,1.39563,1.39565,22.8,True
'2018-10-02T22:54:00',1.39505,1.39507,1.39503,1.39506,10.26,1.39566,1.39567,1.39564,1.39567,10.26,True
'2018-10-02T22:55:00',1.39508,1.39513,1.39505,1.39511,22.23,1.39569,1.39573,1.39566,1.39572,22.23,True
'2018-10-02T22:56:00',1.39512,1.39515,1.39505,1.39508,24.0,1.39573,1.39576,1.39566,1.39567,23.37,False
'2018-10-02T22:57:00',1.39509,1.39515,1.39498,1.39515,13.26,1.39568,1.39568,1.39559,1.39568,12.54,True
'2018-10-02T22:58:00',1.39515,1.39515,1.39505,1.39505,1.5,1.39585,1.39585,1.39585,1.39585,1.5,True
'2018-10-02T22:59:00',1.39495,1.39506,1.39495,1.39506,14.25,1.39575,1.39624,1.39575,1.39618,11.2,False
'2018-10-02T23:00:00',1.3949,1.3949,1.39489,1.39489,0.74,1.39618,1.39618,1.39615,1.39615,0.74,False
'2018-10-02T23:01:00',1.39489,1.39489,1.39489,1.39489,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-02T23:02:00',1.39489,1.39489,1.39489,1.39489,0.0,1.39615,1.39615,1.39615,1.39615,0.0,True
'2018-10-02T23:03:00',1.39505,1.39506,1.39505,1.39506,6.0,1.39633,1.39633,1.39604,1.39605,3.34,False
'2018-10-02T23:04:00',1.39506,1.39506,1.39506,1.39506,0.0,1.39605,1.39605,1.39605,1.39605,0.0,False
'2018-10-02T23:05:00',1.39506,1.39506,1.39506,1.39506,0.0,1.39605,1.39605,1.39605,1.39605,0.0,False
'2018-10-02T23:06:00',1.39265,1.39321,1.39222,1.39316,19.75,1.39581,1.39631,1.39564,1.39631,19.75,True
'2018-10-02T23:07:00',1.39337,1.39337,1.39312,1.39312,3.25,1.39635,1.39643,1.39635,1.39643,3.25,False
'2018-10-02T23:08:00',1.39327,1.39327,1.39308,1.39308,2.0,1.39624,1.39624,1.3961,1.3961,2.0,True
'2018-10-02T23:09:00',1.39325,1.39335,1.39311,1.39335,6.0,1.39621,1.39646,1.39616,1.39625,6.0,True
'2018-10-02T23:10:00',1.39318,1.39352,1.39318,1.39339,4.0,1.39636,1.39636,1.39612,1.39612,4.0,False
'2018-10-02T23:11:00',1.39358,1.39358,1.39341,1.39341,1.5,1.3962,1.3962,1.39612,1.39612,1.5,False
'2018-10-02T23:12:00',1.39341,1.39341,1.39341,1.39341,0.0,1.39612,1.39612,1.39612,1.39612,0.0,True
'2018-10-02T23:13:00',1.39311,1.39341,1.39311,1.39312,6.0,1.3964,1.3964,1.39607,1.39638,6.0,False
'2018-10-02T23:14:00',1.39334,1.39335,1.39334,1.39335,2.0,1.39618,1.39618,1.39595,1.39595,2.0,True
'2018-10-02T23:15:00',1.39343,1.39367,1.39335,1.39366,32.0,1.39596,1.39689,1.39595,1.39635,32.0,False
'2018-10-02T23:16:00',1.39353,1.39366,1.39344,1.3936,13.0,1.39611,1.3965,1.39611,1.39618,13.0,True
'2018-10-02T23:17:00',1.39401,1.39438,1.39401,1.39436,8.12,1.39632,1.39632,1.39574,1.39585,7.5,True
'2018-10-02T23:18:00',1.3943,1.39445,1.39315,1.39315,6.75,1.39596,1.39625,1.39565,1.39565,6.82,False
'2018-10-02T23:19:00',1.39325,1.39325,1.39325,1.39325,3.75,1.39595,1.39595,1.39582,1.39595,3.75,False
'2018-10-02T23:20:00',1.39285,1.39285,1.39257,1.39275,5.0,1.39587,1.39597,1.39572,1.39592,5.0,True
'2018-10-02T23:21:00',1.39268,1.39288,1.39268,1.39288,10.0,1.3956,1.39605,1.39555,1.39569,10.0,True
'2018-10-02T23:22:00',1.39277,1.39374,1.39269,1.39368,12.0,1.396,1.39614,1.39563,1.39575,12.0,True
'2018-10-02T23:23:00',1.3937,1.3949,1.39341,1.39341,37.25,1.39575,1.39684,1.39575,1.39618,39.75,False
'2018-10-02T23:24:00',1.39355,1.39381,1.3932,1.39363,9.0,1.39633,1.39648,1.39608,1.39648,9.0,False
'2018-10-02T23:25:00',1.39381,1.39381,1.39381,1.39381,0.75,1.39635,1.39635,1.39635,1.39635,0.75,True
'2018-10-02T23:26:00',1.39396,1.39396,1.39396,1.39396,1.0,1.39624,1.39624,1.39624,1.39624,1.0,False
'2018-10-02T23:27:00',1.39399,1.39403,1.39399,1.39401,3.0,1.39585,1.39589,1.39585,1.39589,3.0,False
'2018-10-02T23:28:00',1.39402,1.39402,1.39402,1.39402,1.0,1.3959,1.3959,1.39588,1.39588,1.0,True
'2018-10-02T23:29:00',1.39405,1.39408,1.39405,1.39408,5.0,1.39585,1.39585,1.39582,1.39585,4.0,True
'2018-10-02T23:30:00',1.39411,1.39437,1.39386,1.39434,24.62,1.39585,1.39657,1.39576,1.39602,23.5,False
'2018-10-02T23:31:00',1.39428,1.39432,1.39365,1.39365,8.87,1.39599,1.39655,1.39598,1.39655,8.25,False
'2018-10-02T23:32:00',1.39423,1.39423,1.39402,1.39402,2.0,1.39605,1.39605,1.39582,1.39582,2.0,True
'2018-10-02T23:33:00',1.39397,1.39443,1.39394,1.39403,21.5,1.39584,1.39645,1.39561,1.39618,21.5,False
'2018-10-02T23:34:00',1.39427,1.39437,1.39387,1.39419,12.75,1.39598,1.39635,1.39598,1.39615,12.75,True
'2018-10-02T23:35:00',1.39428,1.39463,1.39392,1.39438,29.25,1.39603,1.39633,1.39582,1.39612,29.75,True
'2018-10-02T23:36:00',1.39444,1.39457,1.39383,1.39411,25.71,1.39602,1.39674,1.39594,1.3966,25.67,False
'2018-10-02T23:37:00',1.39411,1.39418,1.39305,1.39305,45.99,1.3966,1.39685,1.39625,1.39635,47.26,False
'2018-10-02T23:38:00',1.39326,1.39367,1.39305,1.39367,16.5,1.39615,1.39638,1.39597,1.39613,16.5,True
'2018-10-02T23:39:00',1.39343,1.39454,1.39343,1.3941,18.75,1.39633,1.39665,1.39586,1.39609,18.75,False
'2018-10-02T23:40:00',1.39394,1.39419,1.39371,1.39417,14.75,1.39603,1.3964,1.396,1.39627,14.75,True
'2018-10-02T23:41:00',1.39354,1.39435,1.39354,1.39435,22.0,1.39664,1.39664,1.39594,1.39597,22.0,False
'2018-10-02T23:42:00',1.39383,1.39441,1.39383,1.39441,17.0,1.39625,1.39627,1.39598,1.39603,17.0,True
'2018-10-02T23:43:00',1.39374,1.39446,1.39374,1.3944,14.0,1.39618,1.39618,1.39602,1.3961,14.0,True
'2018-10-02T23:44:00',1.39427,1.39452,1.39393,1.39446,21.0,1.39614,1.39638,1.39607,1.39619,21.0,True
'2018-10-02T23:45:00',1.39455,1.39456,1.39437,1.39456,7.0,1.39627,1.39634,1.39626,1.39627,7.0,True
'2018-10-02T23:46:00',1.39469,1.39471,1.39447,1.39471,3.0,1.39629,1.39634,1.39629,1.3963,3.0,False
'2018-10-02T23:47:00',1.39458,1.39458,1.39453,1.39453,2.0,1.39625,1.39625,1.39614,1.39614,2.0,False
'2018-10-02T23:48:00',1.39453,1.39458,1.3945,1.39453,8.0,1.39624,1.39624,1.39616,1.39617,8.0,False
'2018-10-02T23:49:00',1.39447,1.39447,1.39447,1.39447,1.0,1.39604,1.39604,1.39604,1.39604,1.0,True
'2018-10-02T23:50:00',1.39444,1.39444,1.39444,1.39444,1.0,1.39617,1.39617,1.39617,1.39617,1.0,False
'2018-10-02T23:51:00',1.39444,1.39444,1.39444,1.39444,0.0,1.39617,1.39617,1.39617,1.39617,0.0,False
'2018-10-02T23:52:00',1.39444,1.39444,1.39444,1.39444,0.0,1.39617,1.39617,1.39617,1.39617,0.0,False
'2018-10-02T23:53:00',1.39444,1.39444,1.39444,1.39444,0.0,1.39617,1.39617,1.39617,1.39617,0.0,False
'2018-10-02T23:54:00',1.39444,1.39444,1.39444,1.39444,0.0,1.39617,1.39617,1.39617,1.39617,0.0,False
'2018-10-02T23:55:00',1.39444,1.39444,1.39444,1.39444,0.0,1.39617,1.39617,1.39617,1.39617,0.0,False
'2018-10-02T23:56:00',1.39285,1.39285,1.39247,1.39285,3.25,1.39605,1.39685,1.39605,1.39685,3.25,False
'2018-10-02T23:57:00',1.39241,1.39245,1.39241,1.39245,4.0,1.39608,1.39608,1.39603,1.39603,4.0,False
'2018-10-02T23:58:00',1.39245,1.39245,1.39245,1.39245,0.0,1.39603,1.39603,1.39603,1.39603,0.0,False
'2018-10-02T23:59:00',1.39245,1.39245,1.39245,1.39245,0.0,1.39603,1.39603,1.39603,1.39603,0.0,True
'2018-10-03T00:00:00',1.39507,1.39524,1.39507,1.39516,5.89,1.3958,1.39594,1.3958,1.39589,2.325,True
'2018-10-03T00:01:00',1.39517,1.3954,1.39516,1.3953,17.29,1.3959,1.39607,1.39588,1.39603,5.55,False
'2018-10-03T00:02:00',1.3953,1.3953,1.39521,1.39523,1.65,1.39601,1.39601,1.39594,1.39596,1.65,False
'2018-10-03T00:03:00',1.39524,1.39527,1.39523,1.39524,0.825,1.39597,1.39598,1.39596,1.39597,0.825,False
'2018-10-03T00:04:00',1.39526,1.39526,1.39523,1.39525,0.375,1.39597,1.39597,1.39596,1.39596,0.375,False
'2018-10-03T00:05:00',1.39524,1.39524,1.39524,1.39524,0.3,1.39595,1.39597,1.39595,1.39597,0.3,False
'2018-10-03T00:06:00',1.3952,1.3952,1.39516,1.39516,7.41,1.39602,1.39603,1.396,1.396,7.41,False
'2018-10-03T00:07:00',1.39517,1.39519,1.39517,1.39518,3.99,1.39601,1.39601,1.396,1.396,4.49,False
'2018-10-03T00:08:00',1.39517,1.39519,1.39516,1.39517,6.84,1.39601,1.39601,1.39591,1.39592,6.42,False
'2018-10-03T00:09:00',1.39517,1.39517,1.39509,1.39509,10.83,1.39591,1.39592,1.39583,1.39584,10.37,False
'2018-10-03T00:10:00',1.39508,1.39509,1.39507,1.39508,6.27,1.39584,1.39585,1.39581,1.39584,6.23,False
'2018-10-03T00:11:00',1.39508,1.39509,1.39506,1.39507,9.69,1.39583,1.39585,1.39582,1.39584,9.93,False
'2018-10-03T00:12:00',1.39507,1.39507,1.39501,1.39502,9.12,1.39579,1.39579,1.39569,1.39569,8.51,False
'2018-10-03T00:13:00',1.39501,1.39502,1.395,1.39501,7.98,1.39574,1.39574,1.3957,1.3957,7.82,True
'2018-10-03T00:14:00',1.39503,1.39507,1.39503,1.39506,7.59,1.3957,1.39577,1.3957,1.39576,6.5,False
'2018-10-03T00:15:00',1.39506,1.39506,1.39498,1.39506,8.56,1.39575,1.39575,1.39559,1.39562,7.31,False
'2018-10-03T00:16:00',1.39503,1.39505,1.39495,1.39495,15.28,1.39558,1.39563,1.3955,1.39551,15.0,False
'2018-10-03T00:17:00',1.39499,1.39499,1.39495,1.39499,4.64,1.39552,1.39552,1.39551,1.39552,4.5,False
'2018-10-03T00:18:00',1.39496,1.39499,1.39496,1.39499,1.5,1.3955,1.39552,1.3955,1.39552,1.5,False
'2018-10-03T00:19:00',1.39495,1.39495,1.39495,1.39495,0.75,1.39551,1.39551,1.39551,1.39551,0.75,True
'2018-10-03T00:20:00',1.3949,1.39491,1.39488,1.39491,3.1,1.3956,1.3956,1.39546,1.39546,3.0,False
'2018-10-03T00:21:00',1.39491,1.39497,1.39487,1.39497,6.1,1.39546,1.39547,1.39542,1.39547,6.0,False
'2018-10-03T00:22:00',1.39494,1.39497,1.39494,1.39494,2.25,1.39545,1.39547,1.39545,1.39545,2.25,False
'2018-10-03T00:23:00',1.39491,1.39491,1.39491,1.39491,0.57,1.39559,1.39559,1.39559,1.39559,0.5,True
'2018-10-03T00:24:00',1.39491,1.39492,1.3949,1.39491,3.5,1.39559,1.39559,1.39558,1.39559,3.5,False
'2018-10-03T00:25:00',1.39492,1.39492,1.39491,1.39491,1.0,1.39558,1.39559,1.39558,1.39559,1.0,False
'2018-10-03T00:26:00',1.3949,1.3949,1.3949,1.3949,0.5,1.39558,1.39558,1.39558,1.39558,0.5,True
'2018-10-03T00:27:00',1.39491,1.395,1.39491,1.395,2.5,1.39557,1.39559,1.39549,1.39549,2.5,False
'2018-10-03T00:28:00',1.39499,1.395,1.39499,1.39499,2.25,1.39548,1.39556,1.39548,1.39548,2.25,False
'2018-10-03T00:29:00',1.39491,1.39491,1.3949,1.3949,1.1,1.39557,1.39558,1.39557,1.39558,1.0,True
'2018-10-03T00:30:00',1.39491,1.39498,1.39488,1.39498,1.75,1.39557,1.39557,1.39545,1.39545,1.75,False
'2018-10-03T00:31:00',1.395,1.395,1.395,1.395,0.75,1.39547,1.39547,1.39547,1.39547,0.75,False
'2018-10-03T00:32:00',1.3949,1.39492,1.39488,1.3949,11.35,1.39558,1.39558,1.39555,1.39556,10.34,False
'2018-10-03T00:33:00',1.39491,1.39491,1.39488,1.39488,3.35,1.39557,1.39557,1.39554,1.39554,3.0,True
'2018-10-03T00:34:00',1.39487,1.395,1.39486,1.395,5.03,1.39555,1.39557,1.39547,1.39547,4.75,False
'2018-10-03T00:35:00',1.39497,1.395,1.39478,1.39491,10.28,1.39546,1.39549,1.39536,1.3954,10.62,True
'2018-10-03T00:36:00',1.39493,1.39503,1.39493,1.39501,12.49,1.39542,1.39565,1.39542,1.39559,11.61,True
'2018-10-03T00:37:00',1.39503,1.39505,1.395,1.39504,4.5,1.39563,1.39563,1.3956,1.39563,4.91,True
'2018-10-03T00:38:00',1.39496,1.39507,1.39496,1.39501,45.0,1.39559,1.39565,1.39556,1.3956,44.82,False
'2018-10-03T00:39:00',1.39503,1.39503,1.395,1.395,3.0,1.39564,1.39565,1.3956,1.3956,3.07,False
'2018-10-03T00:40:00',1.39495,1.39503,1.3949,1.39503,7.09,1.39558,1.39562,1.39554,1.39557,6.75,True
'2018-10-03T00:41:00',1.39492,1.39506,1.39489,1.39506,27.22,1.39571,1.39574,1.39553,1.39571,26.82,False
'2018-10-03T00:42:00',1.39506,1.39506,1.39498,1.39499,12.89,1.39568,1.39574,1.3956,1.39561,12.06,False
'2018-10-03T00:43:00',1.39499,1.39502,1.39496,1.39501,17.97,1.39558,1.39567,1.39555,1.39566,16.96,True
'2018-10-03T00:44:00',1.39502,1.39502,1.39499,1.39502,2.69,1.39566,1.39568,1.39566,1.39568,2.67,True
'2018-10-03T00:45:00',1.395,1.39503,1.39499,1.39502,8.76,1.39568,1.39569,1.39565,1.39565,7.69,False
'2018-10-03T00:46:00',1.39502,1.39502,1.39498,1.39498,2.64,1.39564,1.39566,1.39564,1.39566,2.8,True
'2018-10-03T00:47:00',1.39497,1.39502,1.39497,1.39502,5.49,1.39565,1.39568,1.39558,1.39558,6.03,False
'2018-10-03T00:48:00',1.39496,1.39501,1.39496,1.39501,2.82,1.39559,1.39565,1.39559,1.39559,2.75,False
'2018-10-03T00:49:00',1.39498,1.39501,1.39498,1.39501,69.43,1.39559,1.39562,1.39554,1.39554,63.75,True
'2018-10-03T00:50:00',1.39501,1.39506,1.395,1.39501,15.64,1.39562,1.39574,1.39554,1.39574,23.46,True
'2018-10-03T00:51:00',1.39501,1.3951,1.39499,1.395,37.75,1.39574,1.39574,1.39565,1.39573,40.35,False
'2018-10-03T00:52:00',1.395,1.39501,1.39498,1.395,12.21,1.39571,1.39573,1.39569,1.39573,10.53,True
'2018-10-03T00:53:00',1.395,1.39503,1.39498,1.39503,10.15,1.39573,1.39574,1.3957,1.39574,7.96,True
'2018-10-03T00:54:00',1.39503,1.39505,1.39503,1.39503,4.29,1.39573,1.39578,1.39573,1.39576,4.1,True
'2018-10-03T00:55:00',1.395,1.39507,1.395,1.39503,20.13,1.39573,1.39581,1.39573,1.39576,14.71,False
'2018-10-03T00:56:00',1.39504,1.39506,1.39493,1.39495,22.1,1.39575,1.39578,1.39561,1.39563,19.73,True
'2018-10-03T00:57:00',1.39501,1.39522,1.39501,1.39512,31.09,1.39567,1.39584,1.39566,1.39584,52.57,True
'2018-10-03T00:58:00',1.39513,1.39521,1.3951,1.39521,22.13,1.39584,1.39588,1.39581,1.39587,25.67,True
'2018-10-03T00:59:00',1.39521,1.39522,1.39513,1.39514,11.75,1.39588,1.39589,1.39582,1.39582,16.23,False
'2018-10-03T01:00:00',1.39514,1.3952,1.39507,1.39513,21.85,1.39582,1.39585,1.39573,1.39573,23.87,True
'2018-10-03T01:01:00',1.39511,1.39525,1.39509,1.39521,21.34,1.39573,1.39588,1.39573,1.39584,28.8,False
'2018-10-03T01:02:00',1.3952,1.39522,1.39517,1.3952,11.15,1.39584,1.39591,1.39584,1.39589,11.6,True
'2018-10-03T01:03:00',1.39521,1.39532,1.39521,1.39529,22.2,1.39592,1.39597,1.39585,1.39585,22.89,True
'2018-10-03T01:04:00',1.39529,1.39532,1.39526,1.39531,17.46,1.39585,1.396,1.39585,1.39594,23.99,True
'2018-10-03T01:05:00',1.39535,1.39535,1.39535,1.39535,1.5,1.39594,1.39595,1.39594,1.39595,1.5,True
'2018-10-03T01:06:00',1.39533,1.39535,1.39528,1.39533,7.59,1.39596,1.396,1.39593,1.39593,8.27,True
'2018-10-03T01:07:00',1.39532,1.39536,1.39528,1.39528,30.17,1.39599,1.39601,1.39591,1.39597,27.08,False
'2018-10-03T01:08:00',1.39526,1.39532,1.39507,1.39516,15.68,1.3959,1.39598,1.39573,1.39575,14.96,False
'2018-10-03T01:09:00',1.39515,1.39519,1.39507,1.39515,22.35,1.39575,1.39578,1.39573,1.39578,22.56,True
'2018-10-03T01:10:00',1.39515,1.39519,1.39506,1.39513,42.34,1.39578,1.39584,1.39574,1.3958,45.08,False
'2018-10-03T01:11:00',1.39518,1.39518,1.39506,1.39512,51.26,1.3958,1.39582,1.3957,1.3958,48.17,True
'2018-10-03T01:12:00',1.39513,1.39519,1.39508,1.39508,32.63,1.3958,1.39584,1.39568,1.39568,33.74,False
'2018-10-03T01:13:00',1.39511,1.39516,1.39501,1.39509,29.84,1.39568,1.39579,1.39568,1.39573,27.82,False
'2018-10-03T01:14:00',1.39509,1.39515,1.39499,1.39515,10.32,1.39573,1.39576,1.39572,1.39572,9.18,True
'2018-10-03T01:15:00',1.39515,1.39515,1.39507,1.3951,18.14,1.39574,1.39579,1.3957,1.3957,18.7,False
'2018-10-03T01:16:00',1.395,1.39505,1.39496,1.39505,4.74,1.39572,1.39572,1.39565,1.39565,4.8,False
'2018-10-03T01:17:00',1.39505,1.39505,1.39505,1.39505,0.0,1.39565,1.39565,1.39565,1.39565,0.0,False
'2018-10-03T01:18:00',1.39498,1.39498,1.39497,1.39498,6.84,1.39572,1.39575,1.3957,1.39575,6.58,True
'2018-10-03T01:19:00',1.39499,1.395,1.39499,1.39499,1.71,1.39574,1.39575,1.39574,1.39575,1.71,True
'2018-10-03T01:20:00',1.39499,1.39508,1.39499,1.39508,5.96,1.39574,1.39574,1.3957,1.39573,6.17,True
'2018-10-03T01:21:00',1.39508,1.3951,1.39497,1.3951,15.93,1.39573,1.39577,1.3957,1.3957,18.5,False
'2018-10-03T01:22:00',1.39509,1.39509,1.39509,1.39509,6.0,1.39576,1.39577,1.39568,1.39571,5.66,False
'2018-10-03T01:23:00',1.39509,1.39509,1.39502,1.39509,6.96,1.3957,1.39573,1.39567,1.39571,6.71,True
'2018-10-03T01:24:00',1.3951,1.3951,1.39509,1.39509,3.75,1.3957,1.39577,1.3957,1.39571,4.09,False
'2018-10-03T01:25:00',1.39502,1.39509,1.39502,1.39509,13.57,1.39571,1.39571,1.39571,1.39571,14.62,False
'2018-10-03T01:26:00',1.39497,1.39498,1.39495,1.39495,3.99,1.39576,1.39576,1.39574,1.39574,4.74,False
'2018-10-03T01:27:00',1.39496,1.39497,1.39495,1.39497,6.27,1.39575,1.39576,1.39574,1.39574,6.27,True
'2018-10-03T01:28:00',1.39495,1.39498,1.39495,1.39498,6.27,1.39574,1.39576,1.39574,1.39575,6.27,True
'2018-10-03T01:29:00',1.39499,1.39508,1.39497,1.39508,10.2,1.39576,1.39577,1.3957,1.3957,10.48,False
'2018-10-03T01:30:00',1.39508,1.39508,1.39496,1.39496,6.99,1.3957,1.39576,1.3957,1.39575,7.13,False
'2018-10-03T01:31:00',1.39497,1.39499,1.39496,1.39498,21.09,1.39574,1.39577,1.39574,1.39575,21.09,False
'2018-10-03T01:32:00',1.39497,1.39498,1.39497,1.39497,1.71,1.39576,1.39577,1.39576,1.39576,1.71,True
'2018-10-03T01:33:00',1.39496,1.39499,1.39496,1.39498,5.13,1.39575,1.39577,1.39575,1.39577,5.13,False
'2018-10-03T01:34:00',1.39497,1.39499,1.39497,1.39497,7.41,1.39576,1.39576,1.39575,1.39576,7.41,False
'2018-10-03T01:35:00',1.39498,1.39498,1.39496,1.39496,13.68,1.39575,1.39577,1.39573,1.39575,14.18,True
'2018-10-03T01:36:00',1.39497,1.39503,1.39495,1.39503,8.13,1.39574,1.39576,1.39568,1.39568,8.58,True
'2018-10-03T01:37:00',1.39503,1.39508,1.39503,1.39508,2.25,1.39568,1.39568,1.39565,1.39565,2.32,True
'2018-10-03T01:38:00',1.39508,1.39508,1.39496,1.39496,4.17,1.39573,1.39576,1.39573,1.39575,4.24,False
'2018-10-03T01:39:00',1.39497,1.39498,1.39496,1.39498,5.13,1.39576,1.39577,1.39574,1.39575,5.13,True
'2018-10-03T01:40:00',1.39499,1.39499,1.39496,1.39497,5.13,1.39576,1.39576,1.39575,1.39576,5.13,False
'2018-10-03T01:41:00',1.39498,1.39498,1.39496,1.39498,6.27,1.39575,1.39576,1.39573,1.39575,6.27,True
'2018-10-03T01:42:00',1.39497,1.39499,1.39497,1.39498,6.27,1.39574,1.39577,1.39574,1.39575,6.27,False
'2018-10-03T01:43:00',1.39497,1.39499,1.39496,1.39499,5.13,1.39576,1.39577,1.39574,1.39576,5.13,True
'2018-10-03T01:44:00',1.39497,1.39505,1.39496,1.39505,5.31,1.39576,1.39577,1.39574,1.39575,5.38,True
'2018-10-03T01:45:00',1.39505,1.39513,1.39505,1.39513,6.0,1.39575,1.39575,1.39569,1.39569,7.18,False
'2018-10-03T01:46:00',1.395,1.395,1.395,1.395,0.57,1.39579,1.39579,1.39579,1.39579,0.57,True
'2018-10-03T01:47:00',1.39512,1.39512,1.39505,1.39505,1.5,1.39566,1.39568,1.39566,1.39568,1.5,False
'2018-10-03T01:48:00',1.39494,1.39496,1.39494,1.39495,3.42,1.39573,1.39574,1.39572,1.39574,3.42,True
'2018-10-03T01:49:00',1.39494,1.39505,1.39494,1.39505,7.77,1.39573,1.39574,1.39564,1.39566,7.77,True
'2018-10-03T01:50:00',1.39496,1.3951,1.39494,1.3951,14.4,1.39575,1.39577,1.39569,1.39572,14.4,False
'2018-10-03T01:51:00',1.39502,1.39502,1.39502,1.39502,0.82,1.39579,1.39579,1.39579,1.39579,0.57,True
'2018-10-03T01:52:00',1.39503,1.39505,1.39497,1.39505,20.24,1.3958,1.3958,1.39573,1.39579,20.02,True
'2018-10-03T01:53:00',1.39503,1.39507,1.39501,1.39505,17.17,1.3958,1.39584,1.39578,1.39583,15.89,True
'2018-10-03T01:54:00',1.39507,1.39511,1.39507,1.39511,1.89,1.39583,1.39583,1.39565,1.39565,2.14,False
'2018-10-03T01:55:00',1.39504,1.39513,1.39503,1.39512,8.77,1.39573,1.39574,1.39561,1.39561,8.92,False
'2018-10-03T01:56:00',1.39503,1.39503,1.39503,1.39503,1.2,1.39572,1.39572,1.39572,1.39572,1.17,True
'2018-10-03T01:57:00',1.39503,1.39515,1.39503,1.39515,6.35,1.39572,1.39576,1.39562,1.39562,7.52,True
'2018-10-03T01:58:00',1.39507,1.39517,1.39503,1.39517,7.75,1.39575,1.39577,1.39566,1.39566,8.69,False
'2018-10-03T01:59:00',1.39517,1.39517,1.39506,1.3951,3.75,1.39573,1.39573,1.39555,1.39555,3.82,True
'2018-10-03T02:00:00',1.39512,1.39527,1.39512,1.39527,45.15,1.39552,1.39559,1.39547,1.39558,43.62,True
'2018-10-03T02:01:00',1.3953,1.39558,1.39519,1.39552,65.32,1.39558,1.39584,1.3955,1.39581,61.78,False
'2018-10-03T02:02:00',1.39552,1.39553,1.39539,1.39541,46.09,1.39582,1.39584,1.39571,1.39573,39.58,False
'2018-10-03T02:03:00',1.39541,1.39541,1.39537,1.39541,32.25,1.39571,1.39574,1.39568,1.39572,26.4,False
'2018-10-03T02:04:00',1.39541,1.39541,1.39532,1.39538,14.64,1.39571,1.39572,1.39569,1.3957,11.4,True
'2018-10-03T02:05:00',1.39538,1.39544,1.39538,1.39543,25.5,1.39572,1.39574,1.39569,1.39572,19.38,True
'2018-10-03T02:06:00',1.39543,1.39549,1.39534,1.39534,51.89,1.39573,1.39576,1.39566,1.39569,51.61,False
'2018-10-03T02:07:00',1.39534,1.39536,1.39528,1.39536,37.79,1.39568,1.39571,1.39563,1.39568,38.79,True
'2018-10-03T02:08:00',1.39536,1.39544,1.39523,1.39542,24.46,1.39568,1.3957,1.39561,1.39565,29.25,False
'2018-10-03T02:09:00',1.39539,1.39541,1.39536,1.39539,8.25,1.39565,1.39571,1.39565,1.39566,9.49,False
'2018-10-03T02:10:00',1.39532,1.39541,1.39523,1.39535,17.92,1.39563,1.39565,1.39555,1.39563,19.88,True
'2018-10-03T02:11:00',1.39535,1.39548,1.39531,1.39548,39.75,1.39564,1.39575,1.39562,1.39575,59.57,True
'2018-10-03T02:12:00',1.39548,1.3955,1.39537,1.39542,32.8,1.39575,1.3958,1.39572,1.39575,37.26,True
'2018-10-03T02:13:00',1.39542,1.39557,1.39538,1.39552,49.71,1.39576,1.39586,1.39574,1.39579,51.04,False
'2018-10-03T02:14:00',1.39549,1.39553,1.39539,1.39542,38.28,1.39584,1.39585,1.39568,1.39576,52.34,False
'2018-10-03T02:15:00',1.3954,1.39541,1.39519,1.39531,44.71,1.39569,1.39577,1.39552,1.39564,46.32,False
'2018-10-03T02:16:00',1.39531,1.39539,1.39531,1.39536,45.25,1.39564,1.39574,1.39564,1.39571,42.64,False
'2018-10-03T02:17:00',1.39536,1.39536,1.39525,1.39525,16.78,1.39571,1.39571,1.39557,1.39558,17.97,False
'2018-10-03T02:18:00',1.39525,1.39532,1.3952,1.39523,16.56,1.39559,1.39568,1.39557,1.39559,16.03,True
'2018-10-03T02:19:00',1.3952,1.39537,1.3952,1.39533,36.5,1.3956,1.3957,1.3956,1.39568,29.02,True
'2018-10-03T02:20:00',1.39533,1.39552,1.39533,1.39537,37.71,1.39569,1.39584,1.39569,1.39569,38.64,False
'2018-10-03T02:21:00',1.39537,1.39544,1.39535,1.39543,39.28,1.39566,1.39574,1.39566,1.39574,29.64,True
'2018-10-03T02:22:00',1.39543,1.39549,1.39528,1.39529,33.88,1.39573,1.39576,1.39562,1.39562,30.53,False
'2018-10-03T02:23:00',1.3953,1.39538,1.3953,1.39538,31.16,1.39568,1.39574,1.39565,1.39567,29.14,True
'2018-10-03T02:24:00',1.39538,1.39558,1.39538,1.39558,28.26,1.39567,1.39594,1.39567,1.3959,24.15,True
'2018-10-03T02:25:00',1.39558,1.39574,1.39558,1.3957,29.58,1.3959,1.39611,1.3959,1.39601,34.67,False
'2018-10-03T02:26:00',1.39567,1.39572,1.39561,1.39566,45.02,1.39597,1.39608,1.39595,1.39599,41.19,True
'2018-10-03T02:27:00',1.39566,1.39577,1.39565,1.39565,38.7,1.39599,1.39611,1.39594,1.39595,42.38,False
'2018-10-03T02:28:00',1.39565,1.39576,1.39563,1.39576,13.85,1.39595,1.39602,1.39595,1.39601,13.64,True
'2018-10-03T02:29:00',1.39576,1.39576,1.39565,1.39566,20.44,1.39606,1.39607,1.39597,1.39597,17.2,False
'2018-10-03T02:30:00',1.39565,1.39566,1.39562,1.39562,6.75,1.39595,1.39602,1.39592,1.39596,6.46,False
'2018-10-03T02:31:00',1.39564,1.39566,1.39555,1.39563,16.34,1.39599,1.39599,1.39592,1.39595,17.4,True
'2018-10-03T02:32:00',1.39563,1.39569,1.39555,1.39568,34.58,1.39595,1.39602,1.39591,1.39597,29.67,True
'2018-10-03T02:33:00',1.39569,1.39579,1.39566,1.39579,26.8,1.39604,1.3961,1.39594,1.3961,23.97,True
'2018-10-03T02:34:00',1.39579,1.39605,1.39576,1.396,39.2,1.3961,1.39637,1.39609,1.39637,39.94,True
'2018-10-03T02:35:00',1.396,1.39616,1.39585,1.39585,67.1,1.39637,1.39648,1.39622,1.39622,56.28,False
'2018-10-03T02:36:00',1.39585,1.39587,1.39581,1.39584,42.89,1.39623,1.39624,1.39618,1.39621,36.64,True
'2018-10-03T02:37:00',1.39584,1.39613,1.39582,1.39613,40.27,1.3962,1.39651,1.39619,1.39651,40.04,False
'2018-10-03T02:38:00',1.39611,1.39611,1.39605,1.39605,22.74,1.39651,1.39651,1.39634,1.39639,23.97,True
'2018-10-03T02:39:00',1.39605,1.39615,1.39599,1.39604,40.1,1.39637,1.39647,1.39634,1.39638,41.94,False
'2018-10-03T02:40:00',1.39604,1.39606,1.39595,1.39597,47.45,1.39638,1.39643,1.39625,1.39627,46.98,False
'2018-10-03T02:41:00',1.39598,1.396,1.39595,1.39596,19.69,1.39631,1.39635,1.39625,1.39626,15.64,False
'2018-10-03T02:42:00',1.39597,1.39602,1.39596,1.39602,9.75,1.39628,1.39631,1.39622,1.39631,7.64,True
'2018-10-03T02:43:00',1.396,1.39618,1.39588,1.39614,52.3,1.39627,1.39649,1.39621,1.39644,51.23,True
'2018-10-03T02:44:00',1.39614,1.39625,1.39613,1.39619,41.83,1.39643,1.39662,1.39641,1.39651,39.52,False
'2018-10-03T02:45:00',1.39618,1.3962,1.39615,1.39616,14.54,1.39651,1.39652,1.39645,1.39649,13.5,False
'2018-10-03T02:46:00',1.39616,1.39619,1.39613,1.39613,27.05,1.39649,1.39654,1.39643,1.39644,26.25,False
'2018-10-03T02:47:00',1.39612,1.39615,1.39606,1.39607,34.33,1.39644,1.39649,1.39639,1.39639,31.77,False
'2018-10-03T02:48:00',1.39607,1.3961,1.39606,1.39608,20.06,1.39639,1.3965,1.39639,1.3964,15.89,True
'2018-10-03T02:49:00',1.39607,1.39618,1.39605,1.39607,39.72,1.3964,1.39657,1.39638,1.39642,41.58,False
'2018-10-03T02:50:00',1.39607,1.39608,1.39601,1.39604,12.2,1.39638,1.39638,1.39633,1.39633,10.5,False
'2018-10-03T02:51:00',1.39604,1.39604,1.39594,1.39598,27.95,1.39633,1.39633,1.39623,1.39631,24.0,False
'2018-10-03T02:52:00',1.39601,1.39601,1.39586,1.39591,37.84,1.39628,1.39628,1.39617,1.39624,36.07,False
'2018-10-03T02:53:00',1.39591,1.39591,1.3958,1.39586,42.68,1.39624,1.39625,1.39612,1.39623,37.62,True
'2018-10-03T02:54:00',1.39586,1.39605,1.39585,1.39601,59.43,1.39623,1.39643,1.39618,1.39634,50.75,False
'2018-10-03T02:55:00',1.39598,1.39599,1.39585,1.39586,28.47,1.39628,1.39632,1.39616,1.39619,24.07,False
'2018-10-03T02:56:00',1.39586,1.39586,1.39575,1.39577,45.61,1.39619,1.39623,1.39608,1.39608,45.42,True
'2018-10-03T02:57:00',1.39579,1.3959,1.39579,1.39586,25.66,1.39611,1.39625,1.39611,1.39617,21.21,True
'2018-10-03T02:58:00',1.39586,1.39589,1.39582,1.39589,47.4,1.39617,1.39628,1.39617,1.3962,44.78,True
'2018-10-03T02:59:00',1.39585,1.39594,1.39581,1.39594,18.72,1.39621,1.3963,1.39613,1.39623,18.5,True
'2018-10-03T03:00:00',1.39589,1.39603,1.39589,1.39602,26.54,1.39622,1.39634,1.39621,1.39634,24.07,False
'2018-10-03T03:01:00',1.39601,1.39602,1.3958,1.3958,39.75,1.39634,1.39634,1.39611,1.39611,37.85,False
'2018-10-03T03:02:00',1.39582,1.39584,1.39565,1.39565,52.2,1.39611,1.3962,1.39599,1.39604,45.9,False
'2018-10-03T03:03:00',1.39567,1.39571,1.39565,1.39567,33.03,1.39604,1.39608,1.39599,1.396,33.64,True
'2018-10-03T03:04:00',1.3957,1.39572,1.39566,1.39567,17.3,1.39602,1.39608,1.39598,1.39598,17.91,False
'2018-10-03T03:05:00',1.3956,1.39567,1.39557,1.39565,9.0,1.39593,1.396,1.3959,1.39598,9.63,False
'2018-10-03T03:06:00',1.39565,1.39565,1.39555,1.39555,14.89,1.39598,1.39598,1.39586,1.39586,14.74,False
'2018-10-03T03:07:00',1.39556,1.39556,1.39551,1.39553,20.91,1.39593,1.39595,1.39591,1.39594,19.56,True
'2018-10-03T03:08:00',1.39552,1.39559,1.39552,1.39559,27.96,1.39591,1.39595,1.39585,1.39593,21.31,True
'2018-10-03T03:09:00',1.39561,1.39562,1.39556,1.39562,5.64,1.39591,1.39597,1.39589,1.39589,6.52,True
'2018-10-03T03:10:00',1.39558,1.39575,1.39555,1.39575,34.63,1.39585,1.39611,1.3958,1.39602,30.86,True
'2018-10-03T03:11:00',1.39577,1.3958,1.39575,1.39579,23.32,1.39606,1.39615,1.39602,1.39608,20.77,True
'2018-10-03T03:12:00',1.39579,1.39592,1.39579,1.39591,18.06,1.39608,1.39624,1.39608,1.39618,15.82,True
'2018-10-03T03:13:00',1.39591,1.39595,1.3959,1.39591,19.66,1.39618,1.39624,1.39612,1.39616,21.0,False
'2018-10-03T03:14:00',1.39589,1.39589,1.39575,1.39576,54.3,1.39616,1.39616,1.39603,1.39603,46.5,True
'2018-10-03T03:15:00',1.39577,1.39588,1.39575,1.39588,22.67,1.39606,1.39624,1.39603,1.39615,19.14,True
'2018-10-03T03:16:00',1.39588,1.39596,1.39586,1.39587,19.3,1.39615,1.39633,1.39615,1.39621,22.36,True
'2018-10-03T03:17:00',1.39588,1.39617,1.39586,1.39609,54.85,1.39618,1.39657,1.39618,1.39645,53.03,True
'2018-10-03T03:18:00',1.39607,1.39621,1.39607,1.39612,48.39,1.39645,1.3966,1.39645,1.39651,51.55,True
'2018-10-03T03:19:00',1.3961,1.39621,1.39609,1.39614,58.41,1.39651,1.39661,1.39644,1.39648,71.49,False
'2018-10-03T03:20:00',1.39615,1.39621,1.39611,1.39618,39.28,1.39648,1.39658,1.39647,1.39658,37.21,True
'2018-10-03T03:21:00',1.39619,1.39624,1.39601,1.39604,83.22,1.39659,1.39659,1.3963,1.39637,82.96,False
'2018-10-03T03:22:00',1.39604,1.39616,1.39599,1.396,49.92,1.39639,1.3965,1.39634,1.39634,53.98,False
'2018-10-03T03:23:00',1.39605,1.39606,1.39574,1.39577,22.79,1.39635,1.39635,1.39613,1.39615,26.33,False
'2018-10-03T03:24:00',1.39577,1.39583,1.39572,1.39577,45.22,1.39615,1.39619,1.39605,1.3961,40.79,False
'2018-10-03T03:25:00',1.39577,1.39581,1.39562,1.39568,43.8,1.3961,1.39615,1.39596,1.39596,46.7,False
'2018-10-03T03:26:00',1.39566,1.3957,1.39556,1.39558,35.98,1.39596,1.39605,1.3959,1.39591,37.11,False
'2018-10-03T03:27:00',1.39558,1.39561,1.39544,1.39544,29.42,1.39591,1.39591,1.39576,1.39576,26.14,False
'2018-10-03T03:28:00',1.39544,1.39554,1.3954,1.39553,30.63,1.39576,1.3959,1.39575,1.39586,29.3,True
'2018-10-03T03:29:00',1.39553,1.39572,1.39553,1.39569,35.42,1.39586,1.39612,1.39586,1.39607,39.41,True
'2018-10-03T03:30:00',1.39571,1.39615,1.39563,1.39586,89.26,1.39607,1.39651,1.39598,1.39622,116.98,False
'2018-10-03T03:31:00',1.39585,1.39587,1.39555,1.39578,64.24,1.39621,1.39627,1.39594,1.39614,69.32,False
'2018-10-03T03:32:00',1.39578,1.39584,1.39564,1.39565,55.38,1.39614,1.39621,1.39599,1.39603,69.0,False
'2018-10-03T03:33:00',1.39566,1.3958,1.39548,1.39572,55.01,1.39602,1.39616,1.39587,1.3961,62.05,True
'2018-10-03T03:34:00',1.39572,1.39581,1.39568,1.39578,31.41,1.39607,1.39615,1.39604,1.39614,42.41,False
'2018-10-03T03:35:00',1.39578,1.39578,1.39548,1.39563,44.77,1.39614,1.39614,1.39585,1.39597,58.32,False
'2018-10-03T03:36:00',1.3956,1.39562,1.39542,1.3955,61.66,1.39597,1.39597,1.39576,1.39585,64.95,False
'2018-10-03T03:37:00',1.39546,1.3955,1.39546,1.39549,24.65,1.39584,1.39584,1.39576,1.39582,23.34,True
'2018-10-03T03:38:00',1.39549,1.39561,1.39545,1.39548,49.77,1.39582,1.39597,1.39577,1.39578,46.66,True
'2018-10-03T03:39:00',1.39548,1.39565,1.39545,1.39565,41.69,1.39578,1.39593,1.39578,1.39593,36.13,True
'2018-10-03T03:40:00',1.39565,1.39568,1.39556,1.39558,35.78,1.39593,1.39599,1.39591,1.39595,34.1,True
'2018-10-03T03:41:00',1.39557,1.39574,1.39557,1.39569,15.97,1.39596,1.3961,1.39595,1.39608,17.14,True
'2018-10-03T03:42:00',1.39572,1.39584,1.39569,1.39576,38.12,1.39611,1.39622,1.39606,1.39606,39.7,False
'2018-10-03T03:43:00',1.39576,1.39577,1.39567,1.39574,50.61,1.39606,1.39616,1.39601,1.39612,60.67,True
'2018-10-03T03:44:00',1.39574,1.39587,1.39565,1.39568,41.62,1.39609,1.3962,1.396,1.39601,44.21,False
'2018-10-03T03:45:00',1.39568,1.39579,1.39562,1.39574,42.45,1.39601,1.39613,1.39596,1.39604,48.53,False
'2018-10-03T03:46:00',1.39574,1.39575,1.39564,1.39569,39.49,1.39604,1.39613,1.39595,1.39599,49.23,False
'2018-10-03T03:47:00',1.39569,1.39573,1.39559,1.39564,25.88,1.39604,1.39604,1.39591,1.39595,31.32,False
'2018-10-03T03:48:00',1.39561,1.39561,1.39549,1.39549,22.43,1.39592,1.39592,1.39582,1.39582,22.09,False
'2018-10-03T03:49:00',1.39549,1.39551,1.39544,1.39544,15.75,1.39582,1.39582,1.39575,1.39575,15.38,False
'2018-10-03T03:50:00',1.39544,1.39549,1.39538,1.39545,19.95,1.39575,1.39579,1.39574,1.39576,21.88,False
'2018-10-03T03:51:00',1.39545,1.39545,1.39542,1.39545,16.5,1.39576,1.39577,1.39572,1.39572,19.79,True
'2018-10-03T03:52:00',1.39545,1.39554,1.39542,1.39551,27.57,1.39572,1.39584,1.39571,1.39584,29.57,False
'2018-10-03T03:53:00',1.39544,1.39547,1.39529,1.39529,36.88,1.39583,1.39583,1.3956,1.39562,39.84,False
'2018-10-03T03:54:00',1.39529,1.39531,1.39525,1.39526,26.33,1.39561,1.39564,1.39561,1.39562,21.27,True
'2018-10-03T03:55:00',1.39526,1.39531,1.39526,1.39527,28.02,1.39562,1.39569,1.39561,1.39563,22.89,True
'2018-10-03T03:56:00',1.39522,1.39536,1.39522,1.39533,63.7,1.39559,1.3957,1.39559,1.39565,66.02,True
'2018-10-03T03:57:00',1.39532,1.39543,1.39482,1.39532,183.81,1.39565,1.39581,1.39522,1.39574,175.93,True
'2018-10-03T03:58:00',1.39528,1.39562,1.39503,1.39518,198.05,1.3957,1.39593,1.39541,1.39556,185.05,False
'2018-10-03T03:59:00',1.3952,1.39526,1.39446,1.39446,148.38,1.39558,1.39563,1.39488,1.39488,140.79,False
'2018-10-03T04:00:00',1.39446,1.39475,1.39444,1.39475,155.3,1.39488,1.39512,1.39484,1.39506,160.57,True
'2018-10-03T04:01:00',1.39466,1.39496,1.39455,1.39478,206.73,1.39504,1.39544,1.39481,1.39518,175.59,True
'2018-10-03T04:02:00',1.39478,1.39521,1.39478,1.3951,94.15,1.39519,1.39564,1.39518,1.3955,111.03,True
'2018-10-03T04:03:00',1.39515,1.39532,1.39495,1.39505,167.29,1.39551,1.39575,1.39525,1.39529,162.25,True
'2018-10-03T04:04:00',1.39505,1.39535,1.39489,1.39506,128.95,1.3953,1.39569,1.39523,1.3954,127.5,False
'2018-10-03T04:05:00',1.39506,1.3952,1.39489,1.39491,131.66,1.39535,1.39557,1.39523,1.39523,151.02,True
'2018-10-03T04:06:00',1.39491,1.39542,1.39491,1.39539,120.36,1.39526,1.39582,1.39525,1.3958,118.93,True
'2018-10-03T04:07:00',1.39536,1.39572,1.39527,1.39571,131.81,1.39575,1.39613,1.39565,1.39613,116.07,True
'2018-10-03T04:08:00',1.39571,1.39577,1.39544,1.39548,115.15,1.39611,1.39615,1.39583,1.39585,90.02,False
'2018-10-03T04:09:00',1.39548,1.39548,1.39505,1.39506,90.29,1.39583,1.39583,1.39544,1.39544,75.52,False
'2018-10-03T04:10:00',1.39506,1.39521,1.39485,1.39485,145.21,1.39543,1.39563,1.39517,1.39521,127.26,False
'2018-10-03T04:11:00',1.39485,1.39511,1.39485,1.39492,128.41,1.39521,1.39547,1.3952,1.39525,112.37,False
'2018-10-03T04:12:00',1.39493,1.39495,1.39459,1.39461,87.1,1.39524,1.3953,1.39496,1.39499,89.56,False
'2018-10-03T04:13:00',1.39462,1.39478,1.39455,1.39475,76.4,1.39499,1.39516,1.39493,1.39506,83.28,True
'2018-10-03T04:14:00',1.39475,1.39485,1.39466,1.39485,50.4,1.39504,1.3952,1.39501,1.39516,43.58,True
'2018-10-03T04:15:00',1.39485,1.39505,1.39481,1.39498,72.9,1.39519,1.39539,1.39514,1.39531,66.84,True
'2018-10-03T04:16:00',1.39498,1.39536,1.39496,1.3952,65.43,1.39531,1.39576,1.39527,1.39557,61.16,False
'2018-10-03T04:17:00',1.3952,1.39522,1.39502,1.39506,70.79,1.39557,1.39561,1.39539,1.39545,78.51,False
'2018-10-03T04:18:00',1.39506,1.39517,1.39503,1.39505,68.95,1.39545,1.39557,1.39542,1.39543,75.51,True
'2018-10-03T04:19:00',1.39506,1.3952,1.39502,1.39512,40.77,1.39543,1.39552,1.39537,1.39542,52.66,False
'2018-10-03T04:20:00',1.39511,1.39517,1.39509,1.39514,39.18,1.39542,1.3955,1.39542,1.39547,47.6,False
'2018-10-03T04:21:00',1.39515,1.39518,1.39513,1.39514,22.23,1.39547,1.39547,1.39541,1.39545,29.25,True
'2018-10-03T04:22:00',1.39514,1.39528,1.39509,1.39512,67.13,1.39545,1.39555,1.39538,1.39539,65.28,False
'2018-10-03T04:23:00',1.39513,1.39516,1.39511,1.39513,15.65,1.39542,1.39545,1.3954,1.39542,15.07,True
'2018-10-03T04:24:00',1.39513,1.39522,1.39507,1.39513,37.12,1.39542,1.3955,1.39538,1.3954,37.67,True
'2018-10-03T04:25:00',1.39513,1.3954,1.39506,1.39532,84.81,1.3954,1.39574,1.39536,1.39563,103.02,True
'2018-10-03T04:26:00',1.39533,1.39545,1.39525,1.3953,94.53,1.39563,1.39579,1.39556,1.39567,112.66,False
'2018-10-03T04:27:00',1.39528,1.39537,1.39518,1.39532,94.34,1.39565,1.39573,1.39553,1.39567,98.9,True
'2018-10-03T04:28:00',1.39533,1.39549,1.39528,1.39542,81.35,1.39566,1.39585,1.39562,1.39575,83.33,True
'2018-10-03T04:29:00',1.39539,1.39561,1.39536,1.39559,35.99,1.39575,1.39585,1.39573,1.39584,43.87,True
'2018-10-03T04:30:00',1.39561,1.39565,1.39543,1.39559,48.85,1.39584,1.39592,1.39574,1.39588,50.75,True
'2018-10-03T04:31:00',1.39563,1.39567,1.39553,1.39554,39.82,1.39593,1.39595,1.3958,1.39581,41.73,False
'2018-10-03T04:32:00',1.39554,1.39558,1.39546,1.39549,57.0,1.39581,1.39585,1.39576,1.39578,61.76,True
'2018-10-03T04:33:00',1.39549,1.3956,1.39548,1.39557,34.53,1.39578,1.39591,1.39576,1.39586,36.5,True
'2018-10-03T04:34:00',1.39559,1.39564,1.39545,1.3956,28.5,1.39587,1.39592,1.39575,1.39587,29.16,True
'2018-10-03T04:35:00',1.39564,1.39573,1.39559,1.3957,30.75,1.39592,1.39602,1.39588,1.39597,31.97,True
'2018-10-03T04:36:00',1.39571,1.39578,1.3957,1.39572,19.57,1.396,1.39606,1.39599,1.39601,20.77,True
'2018-10-03T04:37:00',1.39575,1.39585,1.39568,1.39579,48.07,1.39602,1.3962,1.396,1.39612,51.66,True
'2018-10-03T04:38:00',1.39581,1.39587,1.39566,1.39572,85.23,1.39614,1.39619,1.39603,1.39604,88.78,True
'2018-10-03T04:39:00',1.39575,1.39594,1.39569,1.39592,46.6,1.39605,1.39625,1.39604,1.39625,53.19,True
'2018-10-03T04:40:00',1.39594,1.39603,1.3959,1.39598,62.22,1.39625,1.39642,1.39625,1.39633,59.69,False
'2018-10-03T04:41:00',1.39599,1.39599,1.39597,1.39599,21.66,1.39633,1.39635,1.39633,1.39635,22.57,True
'2018-10-03T04:42:00',1.39596,1.39606,1.39595,1.39605,41.4,1.39632,1.39645,1.39629,1.39638,46.99,True
'2018-10-03T04:43:00',1.39605,1.39613,1.39589,1.39589,24.19,1.39638,1.39647,1.39622,1.39622,23.0,False
'2018-10-03T04:44:00',1.39589,1.39603,1.39589,1.39601,28.11,1.39622,1.39635,1.39622,1.39634,24.66,True
'2018-10-03T04:45:00',1.39604,1.39604,1.396,1.39602,8.74,1.39635,1.39636,1.39633,1.39633,8.25,True
'2018-10-03T04:46:00',1.39602,1.39614,1.39596,1.39596,49.48,1.39633,1.3965,1.39628,1.39628,50.28,False
'2018-10-03T04:47:00',1.39597,1.39597,1.39587,1.39587,16.08,1.3963,1.3963,1.3962,1.3962,15.28,False
'2018-10-03T04:48:00',1.39587,1.39591,1.39584,1.39586,8.05,1.3962,1.39624,1.39615,1.39615,7.57,True
'2018-10-03T04:49:00',1.39588,1.39592,1.39576,1.39585,48.22,1.39615,1.39625,1.39608,1.39618,53.69,False
'2018-10-03T04:50:00',1.39585,1.39589,1.39573,1.39578,25.51,1.39616,1.39621,1.39605,1.39605,26.37,False
'2018-10-03T04:51:00',1.39574,1.39579,1.39537,1.39537,40.03,1.39605,1.39605,1.39574,1.39574,44.26,False
'2018-10-03T04:52:00',1.39537,1.39566,1.39537,1.39566,13.53,1.39575,1.39595,1.39575,1.39594,14.46,True
'2018-10-03T04:53:00',1.39566,1.39577,1.39566,1.39576,16.5,1.39595,1.39595,1.39594,1.39595,18.3,True
'2018-10-03T04:54:00',1.39578,1.39581,1.39567,1.39572,39.0,1.39595,1.39605,1.39595,1.39604,38.9,False
'2018-10-03T04:55:00',1.39572,1.39573,1.39551,1.39556,27.47,1.39603,1.39605,1.39584,1.39585,25.99,False
'2018-10-03T04:56:00',1.39553,1.39564,1.39553,1.39557,21.89,1.39585,1.39595,1.39585,1.39589,25.08,True
'2018-10-03T04:57:00',1.39561,1.3957,1.39561,1.39565,25.5,1.39589,1.39595,1.39589,1.39594,28.72,False
'2018-10-03T04:58:00',1.39562,1.39568,1.39562,1.39566,10.5,1.39594,1.39595,1.39593,1.39594,13.81,True
'2018-10-03T04:59:00',1.39566,1.3957,1.39551,1.39552,28.03,1.39593,1.39595,1.39583,1.39584,35.49,False
'2018-10-03T05:00:00',1.39552,1.39561,1.39552,1.39558,26.25,1.39585,1.3959,1.39581,1.39585,30.28,True
'2018-10-03T05:01:00',1.39559,1.3957,1.39558,1.3957,17.54,1.39585,1.39604,1.39585,1.39604,18.21,True
'2018-10-03T05:02:00',1.39571,1.39573,1.39569,1.39572,14.39,1.39604,1.39604,1.39602,1.39604,22.83,True
'2018-10-03T05:03:00',1.39573,1.39579,1.39562,1.39562,33.77,1.39604,1.39614,1.39595,1.39595,32.12,False
'2018-10-03T05:04:00',1.3956,1.39563,1.39558,1.39561,20.92,1.39592,1.39595,1.39591,1.39595,22.57,True
'2018-10-03T05:05:00',1.39561,1.39568,1.39556,1.39565,24.83,1.39596,1.39602,1.39593,1.39596,28.86,False
'2018-10-03T05:06:00',1.39563,1.39567,1.39557,1.39562,25.46,1.39595,1.396,1.39588,1.39594,25.02,False
'2018-10-03T05:07:00',1.3956,1.39566,1.39553,1.39557,40.85,1.39593,1.39596,1.39585,1.39586,36.89,False
'2018-10-03T05:08:00',1.39561,1.39563,1.39555,1.39558,17.02,1.39588,1.39592,1.39583,1.39587,16.5,True
'2018-10-03T05:09:00',1.39557,1.39585,1.39557,1.39579,31.79,1.39589,1.39618,1.39589,1.39612,31.09,False
'2018-10-03T05:10:00',1.39579,1.39584,1.39576,1.39581,28.55,1.39612,1.39616,1.39608,1.39613,30.0,True
'2018-10-03T05:11:00',1.39581,1.39588,1.39579,1.39584,29.66,1.39613,1.3962,1.3961,1.39617,26.46,True
'2018-10-03T05:12:00',1.39584,1.3959,1.39578,1.39586,32.74,1.39617,1.39619,1.39608,1.39615,34.38,True
'2018-10-03T05:13:00',1.39588,1.39594,1.39582,1.39583,14.25,1.39617,1.39623,1.39612,1.39613,14.28,False
'2018-10-03T05:14:00',1.39578,1.39591,1.39578,1.39591,17.32,1.39608,1.39621,1.39608,1.3962,17.39,True
'2018-10-03T05:15:00',1.39594,1.39594,1.39589,1.39592,8.25,1.39621,1.39622,1.39618,1.39621,8.32,False
'2018-10-03T05:16:00',1.39591,1.39592,1.39591,1.39592,1.5,1.3962,1.39621,1.3962,1.39621,1.5,True
'2018-10-03T05:17:00',1.39597,1.39597,1.3958,1.39584,12.62,1.39624,1.39624,1.3961,1.39611,11.25,False
'2018-10-03T05:18:00',1.39579,1.3958,1.39577,1.39579,6.27,1.39614,1.39614,1.39614,1.39614,8.32,True
'2018-10-03T05:19:00',1.39578,1.39583,1.39576,1.3958,12.97,1.39614,1.39614,1.39607,1.39607,12.07,True
'2018-10-03T05:20:00',1.3958,1.39585,1.39579,1.39584,17.53,1.39607,1.39614,1.39606,1.39613,17.25,False
'2018-10-03T05:21:00',1.39584,1.39584,1.39584,1.39584,0.75,1.39611,1.39611,1.39611,1.39611,0.75,True
'2018-10-03T05:22:00',1.39586,1.39598,1.39584,1.3959,20.23,1.39615,1.39629,1.39615,1.39625,21.33,True
'2018-10-03T05:23:00',1.3959,1.39597,1.39585,1.39595,14.33,1.39625,1.39632,1.39618,1.39622,16.0,True
'2018-10-03T05:24:00',1.39588,1.39599,1.39588,1.39595,30.05,1.39622,1.3963,1.3962,1.39622,30.65,False
'2018-10-03T05:25:00',1.39591,1.396,1.39587,1.39595,26.76,1.39622,1.39626,1.39618,1.39622,24.75,False
'2018-10-03T05:26:00',1.39592,1.39594,1.39586,1.39588,18.1,1.39623,1.39626,1.39618,1.3962,18.82,True
'2018-10-03T05:27:00',1.39588,1.39601,1.39575,1.39588,37.59,1.39617,1.39634,1.39608,1.3962,36.28,True
'2018-10-03T05:28:00',1.39593,1.39609,1.39593,1.39601,41.0,1.3962,1.39645,1.3962,1.39634,41.24,False
'2018-10-03T05:29:00',1.39604,1.39608,1.39599,1.39603,38.39,1.3964,1.3964,1.3963,1.3963,36.93,False
'2018-10-03T05:30:00',1.39603,1.39605,1.39601,1.39603,13.85,1.3963,1.39637,1.3963,1.3963,13.5,True
'2018-10-03T05:31:00',1.39604,1.39612,1.39604,1.39607,14.25,1.39638,1.3964,1.39634,1.39636,12.89,False
'2018-10-03T05:32:00',1.39606,1.39607,1.39595,1.39595,14.77,1.39634,1.39636,1.39628,1.39628,10.5,False
'2018-10-03T05:33:00',1.39599,1.39603,1.39595,1.39599,42.14,1.39632,1.39635,1.39628,1.39632,33.21,False
'2018-10-03T05:34:00',1.396,1.39603,1.39591,1.39598,36.09,1.39632,1.39632,1.3962,1.3962,47.25,True
'2018-10-03T05:35:00',1.39597,1.39605,1.39585,1.39586,47.37,1.3962,1.3963,1.3961,1.39614,61.5,False
'2018-10-03T05:36:00',1.39585,1.39595,1.39585,1.39595,13.86,1.39614,1.39623,1.39614,1.39618,13.5,False
'2018-10-03T05:37:00',1.39595,1.39595,1.39586,1.39587,30.25,1.39617,1.39621,1.39611,1.39616,32.25,False
'2018-10-03T05:38:00',1.39588,1.39589,1.39578,1.39579,42.11,1.39617,1.39617,1.39603,1.39608,39.75,False
'2018-10-03T05:39:00',1.39579,1.39582,1.39579,1.3958,5.11,1.39608,1.3961,1.39607,1.39607,4.5,True
'2018-10-03T05:40:00',1.3958,1.39586,1.39575,1.39582,23.62,1.39607,1.39611,1.39602,1.39611,42.75,True
'2018-10-03T05:41:00',1.39583,1.39585,1.39581,1.39584,27.99,1.39611,1.39619,1.3961,1.39611,36.0,True
'2018-10-03T05:42:00',1.39584,1.39597,1.39582,1.39592,52.47,1.39611,1.39633,1.3961,1.3962,52.46,True
'2018-10-03T05:43:00',1.39594,1.39611,1.39592,1.39609,64.79,1.3962,1.39646,1.3962,1.39642,62.32,True
'2018-10-03T05:44:00',1.39608,1.39613,1.39605,1.39605,41.74,1.39642,1.39645,1.39636,1.39637,43.5,False
'2018-10-03T05:45:00',1.39605,1.39612,1.39605,1.39609,22.34,1.39637,1.39647,1.39636,1.39639,26.25,False
'2018-10-03T05:46:00',1.39608,1.39612,1.39605,1.39605,24.99,1.39639,1.39643,1.39632,1.39632,29.25,False
'2018-10-03T05:47:00',1.39605,1.39608,1.39597,1.39598,37.54,1.39632,1.39642,1.39624,1.39627,47.25,False
'2018-10-03T05:48:00',1.39596,1.39597,1.39593,1.39595,40.62,1.39627,1.39629,1.39623,1.39627,33.75,True
'2018-10-03T05:49:00',1.39596,1.39606,1.39596,1.39606,28.68,1.39627,1.39637,1.39627,1.39634,27.0,False
'2018-10-03T05:50:00',1.39606,1.39607,1.39605,1.39605,25.53,1.39634,1.39634,1.3963,1.39632,22.5,True
'2018-10-03T05:51:00',1.39607,1.39612,1.39606,1.3961,39.07,1.39636,1.39638,1.39632,1.39637,37.5,True
'2018-10-03T05:52:00',1.39611,1.39616,1.39605,1.39609,30.2,1.39637,1.39644,1.39632,1.39638,30.75,True
'2018-10-03T05:53:00',1.3961,1.39615,1.39609,1.39615,22.67,1.39638,1.39648,1.39638,1.3964,20.25,True
'2018-10-03T05:54:00',1.39616,1.39637,1.39615,1.39636,44.75,1.39645,1.39673,1.3964,1.3967,39.82,True
'2018-10-03T05:55:00',1.39635,1.39639,1.39635,1.39637,33.11,1.3967,1.39673,1.39664,1.39669,30.0,True
'2018-10-03T05:56:00',1.39638,1.39642,1.39634,1.39634,19.96,1.39669,1.39675,1.39667,1.39668,19.57,False
'2018-10-03T05:57:00',1.39635,1.39638,1.39628,1.39636,30.25,1.39668,1.39674,1.39657,1.39669,27.73,False
'2018-10-03T05:58:00',1.39636,1.39636,1.39625,1.39625,28.2,1.39666,1.39666,1.39654,1.39657,25.78,False
'2018-10-03T05:59:00',1.39625,1.39625,1.39619,1.39619,10.57,1.39657,1.39657,1.39651,1.39651,9.0,False
'2018-10-03T06:00:00',1.39619,1.39625,1.39616,1.39616,23.1,1.39651,1.39655,1.39642,1.39642,13.5,False
'2018-10-03T06:01:00',1.39612,1.39612,1.39606,1.39608,18.75,1.39642,1.39642,1.39637,1.39638,15.0,True
'2018-10-03T06:02:00',1.3961,1.39626,1.39608,1.39625,30.52,1.39638,1.39652,1.39638,1.3965,27.75,True
'2018-10-03T06:03:00',1.39625,1.39636,1.39625,1.39635,13.23,1.39656,1.39668,1.39656,1.39668,12.75,True
'2018-10-03T06:04:00',1.39635,1.39637,1.39625,1.39625,36.86,1.39668,1.39676,1.39659,1.39663,29.26,False
'2018-10-03T06:05:00',1.39625,1.39626,1.39616,1.39617,28.69,1.39663,1.39663,1.3965,1.39654,26.39,False
'2018-10-03T06:06:00',1.39617,1.39622,1.39617,1.39621,15.63,1.39654,1.39662,1.39654,1.39662,18.64,True
'2018-10-03T06:07:00',1.39621,1.39626,1.39619,1.39619,19.62,1.3966,1.39663,1.39652,1.39655,22.77,False
'2018-10-03T06:08:00',1.39621,1.39626,1.39616,1.39626,15.21,1.39655,1.39655,1.39651,1.39652,18.0,True
'2018-10-03T06:09:00',1.39626,1.39636,1.39625,1.39635,30.4,1.39649,1.39668,1.39649,1.39666,27.75,True
'2018-10-03T06:10:00',1.39635,1.39639,1.39635,1.39639,25.06,1.39663,1.39673,1.39663,1.39668,21.96,False
'2018-10-03T06:11:00',1.39637,1.39638,1.39625,1.39625,14.02,1.39664,1.39667,1.39654,1.39655,12.0,False
'2018-10-03T06:12:00',1.39625,1.39625,1.39614,1.39615,12.34,1.39652,1.39656,1.39647,1.39648,11.32,False
'2018-10-03T06:13:00',1.39614,1.39621,1.39613,1.39614,19.3,1.39648,1.39652,1.39646,1.39646,21.75,False
'2018-10-03T06:14:00',1.39613,1.39613,1.39602,1.39603,14.47,1.39646,1.39646,1.39635,1.39635,13.46,False
'2018-10-03T06:15:00',1.39601,1.3961,1.39601,1.3961,12.21,1.39635,1.39643,1.39635,1.39643,14.41,True
'2018-10-03T06:16:00',1.3961,1.39611,1.39605,1.39607,11.46,1.39643,1.39643,1.39635,1.39635,12.57,False
'2018-10-03T06:17:00',1.39602,1.39606,1.39592,1.39594,6.82,1.39633,1.39635,1.39625,1.39627,9.21,False
'2018-10-03T06:18:00',1.39594,1.39594,1.39587,1.39588,3.03,1.39625,1.39625,1.39625,1.39625,3.75,True
'2018-10-03T06:19:00',1.39587,1.39601,1.39587,1.396,12.88,1.39625,1.39632,1.39625,1.39625,13.41,True
'2018-10-03T06:20:00',1.39603,1.3961,1.39603,1.3961,18.72,1.39625,1.3964,1.39625,1.3964,24.01,True
'2018-10-03T06:21:00',1.39608,1.39612,1.39608,1.39612,6.01,1.3964,1.39648,1.3964,1.39645,6.39,True
'2018-10-03T06:22:00',1.39612,1.39615,1.39611,1.39611,21.24,1.39645,1.39647,1.3964,1.3964,20.25,True
'2018-10-03T06:23:00',1.39614,1.39634,1.39614,1.39625,18.73,1.39641,1.39665,1.39641,1.39652,21.14,False
'2018-10-03T06:24:00',1.39625,1.39625,1.39615,1.39615,6.0,1.39652,1.39652,1.39642,1.39644,5.39,True
'2018-10-03T06:25:00',1.39619,1.39634,1.39617,1.39634,13.5,1.39647,1.39663,1.39645,1.39661,13.73,True
'2018-10-03T06:26:00',1.39634,1.39636,1.39632,1.39636,12.0,1.39663,1.39665,1.39662,1.39663,11.88,True
'2018-10-03T06:27:00',1.39634,1.39653,1.39629,1.39636,26.1,1.39663,1.39682,1.39659,1.39659,23.5,False
'2018-10-03T06:28:00',1.39636,1.3964,1.39631,1.39635,27.4,1.39663,1.39668,1.39656,1.39659,25.5,False
'2018-10-03T06:29:00',1.39635,1.39636,1.39625,1.39635,12.61,1.39655,1.39659,1.3965,1.39659,10.5,True
'2018-10-03T06:30:00',1.39635,1.39636,1.39625,1.39625,24.62,1.39662,1.39662,1.39643,1.39649,21.75,False
'2018-10-03T06:31:00',1.39618,1.3962,1.39617,1.39617,3.21,1.39649,1.39649,1.39644,1.39644,3.75,True
'2018-10-03T06:32:00',1.39615,1.39631,1.39615,1.3962,43.42,1.39644,1.39662,1.39644,1.39649,35.49,False
'2018-10-03T06:33:00',1.3962,1.39625,1.39616,1.39625,20.42,1.39649,1.39658,1.39649,1.39658,18.17,True
'2018-10-03T06:34:00',1.39625,1.39629,1.39625,1.39627,18.87,1.39658,1.39658,1.39653,1.39657,16.57,True
'2018-10-03T06:35:00',1.39629,1.3963,1.39628,1.39629,11.4,1.39657,1.39668,1.39657,1.39667,12.3,True
'2018-10-03T06:36:00',1.39629,1.39636,1.39626,1.39626,52.61,1.39662,1.39672,1.39653,1.39655,37.16,False
'2018-10-03T06:37:00',1.39626,1.39626,1.39623,1.39626,13.75,1.39655,1.39663,1.39655,1.39662,10.56,False
'2018-10-03T06:38:00',1.39624,1.39626,1.39624,1.39626,17.77,1.39662,1.39663,1.39642,1.39644,12.69,False
'2018-10-03T06:39:00',1.39626,1.39626,1.39615,1.39616,26.54,1.39648,1.39656,1.39644,1.39647,20.25,False
'2018-10-03T06:40:00',1.39615,1.39625,1.39615,1.39618,27.93,1.39644,1.39658,1.39644,1.3965,26.25,False
'2018-10-03T06:41:00',1.39625,1.39625,1.39625,1.39625,9.75,1.3965,1.39652,1.39646,1.39646,11.41,False
'2018-10-03T06:42:00',1.39619,1.39619,1.39612,1.39615,6.64,1.39646,1.39646,1.39635,1.3964,6.75,True
'2018-10-03T06:43:00',1.39615,1.39636,1.39615,1.39636,9.46,1.39643,1.39662,1.39643,1.39662,9.75,False
'2018-10-03T06:44:00',1.39636,1.39636,1.39627,1.39635,4.59,1.3966,1.3966,1.39658,1.3966,4.5,True
'2018-10-03T06:45:00',1.39635,1.39645,1.39626,1.39645,23.57,1.39657,1.3968,1.39657,1.39675,24.64,True
'2018-10-03T06:46:00',1.39646,1.39647,1.39646,1.39646,21.79,1.39679,1.39681,1.39673,1.39674,17.28,False
'2018-10-03T06:47:00',1.39646,1.39647,1.39644,1.39645,8.23,1.39674,1.39679,1.39674,1.39679,10.32,True
'2018-10-03T06:48:00',1.39645,1.39647,1.39645,1.39647,8.34,1.39679,1.3968,1.3967,1.39676,6.21,False
'2018-10-03T06:49:00',1.39645,1.39645,1.39642,1.39645,20.93,1.39676,1.39676,1.39675,1.39675,20.25,True
'2018-10-03T06:50:00',1.39644,1.39656,1.39609,1.39609,95.86,1.39675,1.39684,1.39647,1.39647,94.33,False
'2018-10-03T06:51:00',1.39608,1.39625,1.39606,1.39613,46.88,1.39644,1.39655,1.39635,1.39645,56.82,True
'2018-10-03T06:52:00',1.39614,1.39632,1.39606,1.39632,50.7,1.39645,1.39664,1.39635,1.39664,52.51,True
'2018-10-03T06:53:00',1.39635,1.39635,1.39613,1.39626,28.84,1.39665,1.39665,1.39644,1.39655,29.98,True
'2018-10-03T06:54:00',1.39624,1.39645,1.3962,1.39642,35.95,1.39655,1.39674,1.39645,1.39674,43.08,False
'2018-10-03T06:55:00',1.39642,1.39642,1.39634,1.39636,26.39,1.39673,1.39673,1.39664,1.39665,23.73,False
'2018-10-03T06:56:00',1.39641,1.39641,1.39625,1.39625,22.32,1.39665,1.39665,1.39654,1.39654,24.99,False
'2018-10-03T06:57:00',1.3962,1.39626,1.39611,1.39615,21.71,1.39654,1.39654,1.39645,1.39645,22.25,False
'2018-10-03T06:58:00',1.39616,1.39621,1.39605,1.39609,24.2,1.39645,1.39645,1.39635,1.39635,23.73,False
'2018-10-03T06:59:00',1.39601,1.39609,1.39596,1.39596,29.56,1.39635,1.39642,1.39625,1.39629,32.43,True
'2018-10-03T07:00:00',1.39595,1.39616,1.39595,1.39599,26.78,1.39627,1.39645,1.39625,1.39625,32.0,False
'2018-10-03T07:01:00',1.39603,1.39609,1.39603,1.39603,20.25,1.39625,1.39635,1.39625,1.39635,25.8,False
'2018-10-03T07:02:00',1.39603,1.39607,1.39582,1.39588,30.8,1.39634,1.39635,1.39613,1.39619,38.88,False
'2018-10-03T07:03:00',1.39591,1.39594,1.39583,1.39586,47.84,1.39624,1.39625,1.39615,1.39619,46.31,False
'2018-10-03T07:04:00',1.39588,1.3959,1.39576,1.39582,30.42,1.39619,1.39621,1.3961,1.39612,30.36,False
'2018-10-03T07:05:00',1.39582,1.39591,1.39577,1.39589,37.57,1.39611,1.39618,1.39609,1.39616,36.56,False
'2018-10-03T07:06:00',1.39589,1.39589,1.39586,1.39586,21.0,1.39616,1.39618,1.3961,1.39615,22.67,False
'2018-10-03T07:07:00',1.39586,1.39588,1.39579,1.39587,14.25,1.39615,1.39616,1.39607,1.39614,16.42,False
'2018-10-03T07:08:00',1.39587,1.39587,1.39585,1.39585,12.0,1.39614,1.39616,1.39614,1.39614,14.0,True
'2018-10-03T07:09:00',1.39588,1.39589,1.39575,1.39576,22.27,1.39615,1.39616,1.39602,1.39605,24.8,False
'2018-10-03T07:10:00',1.3958,1.3958,1.39566,1.39569,34.24,1.39607,1.39607,1.39599,1.39601,35.15,False
'2018-10-03T07:11:00',1.39568,1.39573,1.39566,1.3957,28.87,1.39601,1.39606,1.39599,1.39599,26.09,False
'2018-10-03T07:12:00',1.3957,1.39571,1.39562,1.39569,19.64,1.39599,1.396,1.39591,1.39595,19.34,False
'2018-10-03T07:13:00',1.39564,1.39568,1.39556,1.39558,12.23,1.39593,1.39595,1.39583,1.39587,14.54,False
'2018-10-03T07:14:00',1.39558,1.39566,1.39558,1.39566,16.0,1.39587,1.39595,1.39586,1.39595,16.67,True
'2018-10-03T07:15:00',1.39566,1.39567,1.39549,1.39549,40.93,1.39595,1.39595,1.39575,1.39575,47.96,False
'2018-10-03T07:16:00',1.39547,1.3955,1.39542,1.39548,10.5,1.39575,1.39578,1.39574,1.39578,18.03,False
'2018-10-03T07:17:00',1.39548,1.39548,1.39511,1.39515,41.15,1.39578,1.39578,1.39545,1.39545,44.3,False
'2018-10-03T07:18:00',1.39517,1.39519,1.3951,1.39511,34.69,1.39545,1.39554,1.39545,1.39545,30.08,False
'2018-10-03T07:19:00',1.39512,1.39512,1.39471,1.39481,53.37,1.39545,1.39545,1.39505,1.39515,54.89,True
'2018-10-03T07:20:00',1.3948,1.39513,1.39478,1.39513,38.66,1.39515,1.39544,1.39505,1.39544,45.58,False
'2018-10-03T07:21:00',1.39511,1.39511,1.39494,1.39503,38.62,1.39544,1.39544,1.39525,1.39525,39.49,False
'2018-10-03T07:22:00',1.39502,1.39504,1.39487,1.39495,42.55,1.39525,1.39535,1.39515,1.39525,40.5,False
'2018-10-03T07:23:00',1.39495,1.39501,1.39489,1.39494,20.98,1.39525,1.39525,1.39515,1.39515,22.65,False
'2018-10-03T07:24:00',1.39495,1.39499,1.39474,1.39475,40.18,1.39515,1.39525,1.39501,1.39504,41.02,False
'2018-10-03T07:25:00',1.39475,1.39475,1.39447,1.39447,31.29,1.39504,1.39504,1.39475,1.39475,33.75,False
'2018-10-03T07:26:00',1.39449,1.39451,1.39434,1.39442,52.15,1.39475,1.39475,1.39465,1.39475,61.5,True
'2018-10-03T07:27:00',1.39441,1.39461,1.3944,1.39461,34.68,1.39475,1.39494,1.39475,1.39493,40.98,True
'2018-10-03T07:28:00',1.3946,1.39481,1.3946,1.39471,34.96,1.39491,1.39515,1.39491,1.39504,46.78,False
'2018-10-03T07:29:00',1.39472,1.39472,1.39455,1.39459,47.32,1.39504,1.39504,1.39485,1.39494,57.38,False
'2018-10-03T07:30:00',1.39456,1.39463,1.39451,1.3946,69.35,1.39494,1.39495,1.39485,1.39493,78.37,True
'2018-10-03T07:31:00',1.39461,1.39486,1.39457,1.39481,75.6,1.39492,1.39514,1.39488,1.39514,79.93,False
'2018-10-03T07:32:00',1.3948,1.39481,1.39459,1.39468,80.81,1.39514,1.39514,1.39489,1.39495,76.11,False
'2018-10-03T07:33:00',1.39461,1.39472,1.39445,1.39459,67.94,1.39492,1.39505,1.39478,1.3949,71.44,False
'2018-10-03T07:34:00',1.3946,1.39469,1.39448,1.39463,83.11,1.39493,1.39497,1.3948,1.39492,91.21,True
'2018-10-03T07:35:00',1.39465,1.39473,1.39463,1.39473,40.64,1.39494,1.39504,1.39491,1.39504,45.27,True
'2018-10-03T07:36:00',1.39471,1.39476,1.39453,1.39456,68.88,1.39504,1.39505,1.39484,1.39486,73.67,False
'2018-10-03T07:37:00',1.39458,1.39466,1.39446,1.39464,99.51,1.39486,1.39498,1.39478,1.39493,105.0,True
'2018-10-03T07:38:00',1.39463,1.39476,1.39463,1.3947,42.6,1.3949,1.39505,1.3949,1.39504,40.92,True
'2018-10-03T07:39:00',1.3947,1.39481,1.3947,1.39476,56.18,1.39503,1.39514,1.39501,1.39508,67.01,False
'2018-10-03T07:40:00',1.39477,1.39481,1.39475,1.39478,17.28,1.39508,1.39512,1.39505,1.39505,15.14,True
'2018-10-03T07:41:00',1.39476,1.39485,1.39454,1.39457,44.22,1.39505,1.39513,1.39484,1.39488,49.0,False
'2018-10-03T07:42:00',1.39458,1.39462,1.39431,1.39431,79.26,1.39491,1.39496,1.39464,1.39466,89.23,False
'2018-10-03T07:43:00',1.39431,1.39437,1.39429,1.39434,38.74,1.39466,1.39471,1.39463,1.39471,58.98,True
'2018-10-03T07:44:00',1.39435,1.39451,1.39433,1.39443,36.6,1.39471,1.39486,1.39468,1.39474,49.17,True
'2018-10-03T07:45:00',1.39443,1.39464,1.39443,1.3946,71.3,1.39474,1.39497,1.39474,1.39495,76.83,True
'2018-10-03T07:46:00',1.3946,1.39465,1.39445,1.39445,77.66,1.39493,1.39499,1.39477,1.39477,74.18,False
'2018-10-03T07:47:00',1.39448,1.39451,1.39442,1.39451,60.84,1.39481,1.39485,1.39474,1.39484,62.25,True
'2018-10-03T07:48:00',1.39451,1.39457,1.39442,1.39448,48.49,1.39484,1.3949,1.39471,1.39476,58.33,True
'2018-10-03T07:49:00',1.39449,1.39462,1.39445,1.39457,54.26,1.39474,1.39492,1.39471,1.39484,53.94,True
'2018-10-03T07:50:00',1.39455,1.39509,1.39455,1.39509,56.64,1.39484,1.39545,1.39484,1.39545,83.41,True
'2018-10-03T07:51:00',1.39508,1.39514,1.39507,1.39512,23.37,1.39545,1.3955,1.39545,1.3955,32.24,True
'2018-10-03T07:52:00',1.39511,1.39531,1.3951,1.39531,50.89,1.3955,1.39567,1.39547,1.39567,46.75,True
'2018-10-03T07:53:00',1.3953,1.39536,1.3953,1.39535,45.4,1.39568,1.39571,1.39563,1.39566,46.03,True
'2018-10-03T07:54:00',1.39535,1.39545,1.39526,1.39545,50.87,1.39568,1.39576,1.39557,1.39571,53.64,True
'2018-10-03T07:55:00',1.39545,1.39545,1.39535,1.39545,21.14,1.39577,1.39577,1.39565,1.39573,21.41,True
'2018-10-03T07:56:00',1.39546,1.39552,1.39525,1.39531,57.81,1.39575,1.39581,1.39552,1.3956,50.7,False
'2018-10-03T07:57:00',1.39533,1.39536,1.39533,1.39536,12.75,1.39563,1.39567,1.39562,1.39565,11.53,False
'2018-10-03T07:58:00',1.39535,1.39535,1.39525,1.39531,7.95,1.39562,1.39562,1.39553,1.3956,6.82,True
'2018-10-03T07:59:00',1.39533,1.39538,1.39526,1.39535,21.21,1.39562,1.39569,1.39552,1.39564,19.85,False
'2018-10-03T08:00:00',1.39536,1.39536,1.39511,1.39522,44.83,1.39564,1.39564,1.39535,1.39544,40.29,False
'2018-10-03T08:01:00',1.39517,1.39522,1.39491,1.39491,76.07,1.39544,1.39545,1.39521,1.39524,81.32,False
'2018-10-03T08:02:00',1.39494,1.39496,1.39471,1.39473,93.58,1.39525,1.39525,1.39504,1.39505,103.1,False
'2018-10-03T08:03:00',1.39471,1.3949,1.39457,1.39486,72.96,1.39505,1.39515,1.39484,1.39514,72.66,True
'2018-10-03T08:04:00',1.39487,1.39493,1.39478,1.39478,82.9,1.39514,1.39525,1.39505,1.39511,85.6,False
'2018-10-03T08:05:00',1.39479,1.39485,1.39462,1.39472,74.1,1.39511,1.39518,1.39495,1.39505,85.56,False
'2018-10-03T08:06:00',1.39472,1.39481,1.39465,1.3947,98.29,1.39505,1.39512,1.39498,1.39503,106.36,False
'2018-10-03T08:07:00',1.3947,1.3948,1.39445,1.39449,90.52,1.39503,1.39512,1.39476,1.39484,91.69,False
'2018-10-03T08:08:00',1.39447,1.39456,1.39442,1.39449,88.48,1.39484,1.39492,1.39477,1.39479,87.26,True
'2018-10-03T08:09:00',1.39445,1.39468,1.39445,1.39457,93.27,1.39478,1.39497,1.39478,1.39488,90.22,True
'2018-10-03T08:10:00',1.39457,1.39475,1.39457,1.39469,91.5,1.39488,1.39506,1.39488,1.39499,96.91,False
'2018-10-03T08:11:00',1.39468,1.39471,1.39454,1.39454,86.46,1.39498,1.395,1.39485,1.39485,84.29,True
'2018-10-03T08:12:00',1.39454,1.39476,1.39453,1.39471,87.89,1.39485,1.39504,1.39483,1.39501,86.56,False
'2018-10-03T08:13:00',1.39471,1.39471,1.39449,1.39454,76.19,1.395,1.39503,1.3948,1.39487,78.76,True
'2018-10-03T08:14:00',1.39455,1.39476,1.3945,1.39465,91.41,1.39488,1.39507,1.39483,1.39497,93.0,True
'2018-10-03T08:15:00',1.39463,1.39489,1.39457,1.39475,81.03,1.39497,1.3952,1.39488,1.39505,75.45,False
'2018-10-03T08:16:00',1.39475,1.39486,1.39475,1.39475,64.64,1.39501,1.39516,1.395,1.39507,54.64,True
'2018-10-03T08:17:00',1.39475,1.39489,1.39466,1.39475,58.1,1.39507,1.39518,1.39499,1.395,56.01,False
'2018-10-03T08:18:00',1.39471,1.39481,1.39455,1.39468,114.19,1.39498,1.39509,1.39487,1.39501,103.94,True
'2018-10-03T08:19:00',1.39468,1.39485,1.39465,1.39482,100.51,1.39501,1.39515,1.39491,1.39509,98.97,True
'2018-10-03T08:20:00',1.3948,1.39496,1.39465,1.39496,89.83,1.39507,1.39518,1.39493,1.39518,71.46,False
'2018-10-03T08:21:00',1.39496,1.39496,1.39477,1.39485,37.43,1.39514,1.39515,1.39504,1.39511,35.09,True
'2018-10-03T08:22:00',1.39485,1.39494,1.39478,1.39484,48.52,1.39513,1.39524,1.39507,1.39513,48.3,False
'2018-10-03T08:23:00',1.39483,1.3949,1.39468,1.39472,78.14,1.39512,1.39519,1.39498,1.39501,79.41,False
'2018-10-03T08:24:00',1.39471,1.39477,1.39462,1.39462,57.0,1.395,1.39506,1.39494,1.39494,61.28,False
'2018-10-03T08:25:00',1.39462,1.39475,1.39458,1.39469,59.81,1.39492,1.39503,1.3949,1.395,51.7,True
'2018-10-03T08:26:00',1.39469,1.39479,1.39465,1.39479,47.65,1.395,1.39513,1.39497,1.39511,43.78,True
'2018-10-03T08:27:00',1.39479,1.39496,1.39475,1.39495,29.82,1.39509,1.39522,1.39503,1.39522,29.33,True
'2018-10-03T08:28:00',1.39495,1.39506,1.39485,1.39495,44.67,1.39524,1.39529,1.39505,1.39519,43.74,False
'2018-10-03T08:29:00',1.39495,1.39495,1.3948,1.39483,36.67,1.39521,1.39527,1.39507,1.39512,33.93,False
'2018-10-03T08:30:00',1.39484,1.39487,1.39467,1.39477,70.45,1.39513,1.39517,1.39499,1.39508,69.15,False
'2018-10-03T08:31:00',1.39476,1.39481,1.39469,1.39476,56.44,1.39509,1.39512,1.39502,1.39508,56.57,True
'2018-10-03T08:32:00',1.39476,1.39495,1.3947,1.39495,51.62,1.39507,1.39528,1.39503,1.39523,51.41,True
'2018-10-03T08:33:00',1.39495,1.39516,1.39495,1.39511,47.34,1.39526,1.39547,1.39526,1.39544,49.65,False
'2018-10-03T08:34:00',1.39509,1.39515,1.39486,1.39486,95.09,1.39544,1.39545,1.39519,1.3952,78.5,False
'2018-10-03T08:35:00',1.39486,1.39507,1.39485,1.39496,54.03,1.3952,1.39543,1.39515,1.3953,49.52,True
'2018-10-03T08:36:00',1.39496,1.39512,1.39495,1.39508,56.78,1.3953,1.39544,1.39529,1.39541,49.59,False
'2018-10-03T08:37:00',1.39512,1.39512,1.39503,1.39506,36.93,1.39542,1.39542,1.39534,1.39535,32.83,True
'2018-10-03T08:38:00',1.39504,1.39517,1.39494,1.39497,43.24,1.39535,1.39545,1.39521,1.39524,45.0,False
'2018-10-03T08:39:00',1.39496,1.39496,1.39475,1.39482,70.41,1.39524,1.39525,1.39499,1.39514,77.32,False
'2018-10-03T08:40:00',1.39484,1.39484,1.39461,1.39465,63.39,1.39514,1.39514,1.39494,1.39495,69.03,True
'2018-10-03T08:41:00',1.39468,1.39489,1.39466,1.39489,76.25,1.39495,1.39515,1.39494,1.39515,76.27,True
'2018-10-03T08:42:00',1.39488,1.39492,1.39467,1.39467,46.43,1.39515,1.39525,1.39495,1.39495,47.17,False
'2018-10-03T08:43:00',1.39465,1.39476,1.39449,1.39449,90.23,1.39495,1.39504,1.39475,1.39485,80.8,False
'2018-10-03T08:44:00',1.39449,1.39456,1.39437,1.39439,65.32,1.39485,1.39493,1.39465,1.39465,64.45,True
'2018-10-03T08:45:00',1.39438,1.39463,1.39433,1.39453,59.14,1.39465,1.39495,1.39464,1.39484,52.31,False
'2018-10-03T08:46:00',1.39453,1.39453,1.3943,1.39431,72.35,1.39486,1.39486,1.39462,1.39462,67.97,False
'2018-10-03T08:47:00',1.39431,1.39433,1.39379,1.39406,75.89,1.39462,1.39465,1.39414,1.39441,77.9,False
'2018-10-03T08:48:00',1.39406,1.39407,1.39387,1.39395,40.18,1.39441,1.39441,1.39424,1.39425,44.49,True
'2018-10-03T08:49:00',1.39395,1.3941,1.3938,1.3941,57.48,1.39425,1.3944,1.39414,1.39439,55.92,True
'2018-10-03T08:50:00',1.39411,1.39416,1.39398,1.39414,44.82,1.39439,1.39445,1.39424,1.39445,52.36,True
'2018-10-03T08:51:00',1.39414,1.39423,1.39408,1.39408,56.09,1.39445,1.39454,1.39434,1.39434,56.31,True
'2018-10-03T08:52:00',1.39409,1.39428,1.39409,1.39425,23.29,1.39434,1.39455,1.39434,1.39452,22.5,True
'2018-10-03T08:53:00',1.39428,1.39445,1.39428,1.3943,40.21,1.39455,1.39475,1.39455,1.39464,46.27,False
'2018-10-03T08:54:00',1.39431,1.3944,1.39427,1.39438,28.7,1.39464,1.39472,1.39462,1.39465,29.74,True
'2018-10-03T08:55:00',1.3944,1.39446,1.39427,1.39446,52.69,1.39465,1.39475,1.39455,1.39475,67.55,False
'2018-10-03T08:56:00',1.39446,1.39446,1.39425,1.39441,33.94,1.39475,1.39475,1.39454,1.39465,34.84,True
'2018-10-03T08:57:00',1.3944,1.39456,1.3944,1.39451,43.27,1.39465,1.39484,1.39465,1.39483,41.69,True
'2018-10-03T08:58:00',1.39455,1.39467,1.3945,1.39466,24.0,1.39483,1.39495,1.3948,1.39495,23.04,True
'2018-10-03T08:59:00',1.39466,1.39486,1.39465,1.39475,58.39,1.39495,1.39515,1.39495,1.39509,56.85,True
'2018-10-03T09:00:00',1.39475,1.39527,1.39465,1.39526,114.01,1.39509,1.39555,1.39497,1.39554,99.49,True
'2018-10-03T09:01:00',1.39527,1.39527,1.39498,1.39505,73.59,1.39554,1.3956,1.39531,1.39535,59.53,False
'2018-10-03T09:02:00',1.39505,1.39507,1.39475,1.39475,67.92,1.39535,1.39537,1.39504,1.39504,51.6,False
'2018-10-03T09:03:00',1.39475,1.39485,1.39471,1.39481,73.89,1.39506,1.39515,1.39497,1.39513,59.02,True
'2018-10-03T09:04:00',1.39483,1.39486,1.39473,1.39474,55.06,1.39514,1.39515,1.39501,1.39504,47.31,True
'2018-10-03T09:05:00',1.39474,1.39497,1.39465,1.39494,64.08,1.39505,1.39525,1.39495,1.39522,61.91,False
'2018-10-03T09:06:00',1.39494,1.39497,1.39475,1.39481,84.26,1.39521,1.39524,1.39503,1.39507,79.04,True
'2018-10-03T09:07:00',1.39482,1.39505,1.39479,1.39505,81.82,1.39507,1.39532,1.39505,1.39529,67.37,False
'2018-10-03T09:08:00',1.39505,1.39505,1.39496,1.39502,44.6,1.39529,1.39531,1.39524,1.3953,36.05,True
'2018-10-03T09:09:00',1.39502,1.39515,1.39501,1.39507,46.85,1.39531,1.39541,1.39529,1.39531,42.49,True
'2018-10-03T09:10:00',1.39507,1.39531,1.39505,1.39529,59.39,1.39532,1.39561,1.39525,1.3956,62.12,True
'2018-10-03T09:11:00',1.39529,1.39535,1.39515,1.39515,53.49,1.39558,1.39562,1.39545,1.39545,51.0,False
'2018-10-03T09:12:00',1.39515,1.39523,1.39501,1.39501,51.03,1.39545,1.39553,1.39525,1.39525,51.85,False
'2018-10-03T09:13:00',1.39499,1.39521,1.39495,1.39521,61.99,1.39525,1.39545,1.39525,1.39544,56.3,True
'2018-10-03T09:14:00',1.39521,1.39523,1.39509,1.39514,77.71,1.3955,1.39552,1.3954,1.39543,81.47,True
'2018-10-03T09:15:00',1.39517,1.39526,1.39515,1.39521,69.86,1.39543,1.39555,1.39543,1.39554,78.16,False
'2018-10-03T09:16:00',1.39521,1.39526,1.39489,1.39505,92.17,1.39553,1.39554,1.39521,1.39535,86.3,True
'2018-10-03T09:17:00',1.39505,1.3956,1.39505,1.39551,60.6,1.39534,1.39589,1.39534,1.39582,49.66,True
'2018-10-03T09:18:00',1.39551,1.39569,1.39548,1.39569,50.46,1.39581,1.39593,1.39575,1.39585,41.8,True
'2018-10-03T09:19:00',1.39567,1.39576,1.39549,1.39575,63.14,1.39585,1.39601,1.3958,1.39601,50.16,True
'2018-10-03T09:20:00',1.39575,1.39575,1.39535,1.39539,64.06,1.39599,1.39604,1.39564,1.39568,51.4,False
'2018-10-03T09:21:00',1.39536,1.39539,1.3951,1.39516,89.04,1.39568,1.39569,1.39542,1.39546,61.66,True
'2018-10-03T09:22:00',1.39516,1.39546,1.39516,1.39535,69.26,1.39548,1.39577,1.39546,1.39566,39.89,True
'2018-10-03T09:23:00',1.39535,1.39556,1.39535,1.39556,61.84,1.39567,1.39585,1.39565,1.39585,43.39,True
'2018-10-03T09:24:00',1.39557,1.3956,1.39546,1.39552,56.6,1.39585,1.39585,1.39575,1.39579,51.84,False
'2018-10-03T09:25:00',1.39552,1.39557,1.39536,1.3954,51.91,1.39577,1.39577,1.39565,1.39565,48.75,False
'2018-10-03T09:26:00',1.39542,1.39555,1.39539,1.39546,44.19,1.39565,1.39575,1.39564,1.39574,45.9,True
'2018-10-03T09:27:00',1.39546,1.39568,1.39537,1.3956,50.95,1.39572,1.39594,1.39564,1.39588,47.21,False
'2018-10-03T09:28:00',1.39558,1.39563,1.39548,1.39549,65.07,1.39585,1.39591,1.39575,1.39575,59.38,False
'2018-10-03T09:29:00',1.39549,1.3956,1.39543,1.3956,50.04,1.39575,1.39585,1.39574,1.39585,50.03,True
'2018-10-03T09:30:00',1.3956,1.3956,1.39537,1.39544,40.6,1.39585,1.39587,1.39564,1.39565,42.38,True
'2018-10-03T09:31:00',1.39546,1.39563,1.39542,1.39546,47.22,1.39565,1.39594,1.39565,1.39574,42.82,False
'2018-10-03T09:32:00',1.39546,1.39555,1.39527,1.39537,81.81,1.39574,1.39583,1.39554,1.39555,81.05,False
'2018-10-03T09:33:00',1.39538,1.39539,1.39517,1.3953,44.59,1.39555,1.39565,1.39544,1.39555,42.07,False
'2018-10-03T09:34:00',1.3953,1.39533,1.39517,1.3952,41.15,1.39555,1.39555,1.39544,1.39545,40.36,False
'2018-10-03T09:35:00',1.39518,1.39525,1.39508,1.39522,35.0,1.39545,1.39545,1.39534,1.39544,34.6,True
'2018-10-03T09:36:00',1.39522,1.39531,1.39515,1.39529,27.25,1.39544,1.39555,1.39544,1.39555,25.57,False
'2018-10-03T09:37:00',1.39531,1.39531,1.39509,1.39509,53.12,1.39555,1.39555,1.39534,1.39534,51.06,False
'2018-10-03T09:38:00',1.39511,1.39511,1.39499,1.39501,39.88,1.39534,1.39535,1.39525,1.39525,52.6,True
'2018-10-03T09:39:00',1.39504,1.39517,1.395,1.39515,54.59,1.39525,1.39545,1.39525,1.39545,48.68,True
'2018-10-03T09:40:00',1.39515,1.39542,1.39507,1.39536,41.88,1.39545,1.39565,1.39534,1.39565,45.66,False
'2018-10-03T09:41:00',1.39535,1.39536,1.39518,1.3952,54.04,1.39565,1.39565,1.39545,1.39553,51.79,False
'2018-10-03T09:42:00',1.3952,1.3952,1.39486,1.39486,58.4,1.39544,1.39544,1.39514,1.39514,49.53,False
'2018-10-03T09:43:00',1.39487,1.39491,1.39471,1.39478,63.82,1.39514,1.39525,1.39495,1.39513,61.64,True
'2018-10-03T09:44:00',1.39477,1.39495,1.39476,1.39489,64.9,1.39514,1.39525,1.39504,1.39518,56.31,True
'2018-10-03T09:45:00',1.39489,1.395,1.39482,1.39498,81.03,1.39517,1.3953,1.39505,1.39525,74.86,True
'2018-10-03T09:46:00',1.39495,1.39518,1.39495,1.39515,48.64,1.39525,1.39545,1.39524,1.39545,51.55,False
'2018-10-03T09:47:00',1.39515,1.39516,1.39498,1.39503,67.94,1.39542,1.39543,1.39525,1.39534,53.39,False
'2018-10-03T09:48:00',1.39497,1.39502,1.39456,1.39456,55.4,1.3953,1.39531,1.39484,1.39484,47.18,False
'2018-10-03T09:49:00',1.39456,1.39456,1.39415,1.39419,68.54,1.39484,1.39486,1.39449,1.39453,65.45,False
'2018-10-03T09:50:00',1.39417,1.39417,1.3939,1.39393,39.51,1.39451,1.39451,1.39414,1.39415,45.17,False
'2018-10-03T09:51:00',1.39392,1.39398,1.3938,1.39395,48.81,1.39415,1.39425,1.39404,1.39425,52.69,True
'2018-10-03T09:52:00',1.39397,1.39408,1.39379,1.39408,66.16,1.39425,1.39435,1.39412,1.39435,66.97,True
'2018-10-03T09:53:00',1.39405,1.39435,1.39399,1.39409,67.32,1.39433,1.39464,1.39428,1.39435,72.79,False
'2018-10-03T09:54:00',1.39407,1.39416,1.39344,1.39347,56.35,1.39435,1.39444,1.39375,1.39385,65.42,False
'2018-10-03T09:55:00',1.39344,1.39362,1.39342,1.39347,43.32,1.39385,1.39395,1.39375,1.39375,55.45,False
'2018-10-03T09:56:00',1.39345,1.39357,1.39314,1.39314,77.08,1.39375,1.39385,1.39342,1.39342,84.65,False
'2018-10-03T09:57:00',1.39309,1.39325,1.39305,1.39307,50.37,1.39335,1.39355,1.39334,1.39334,63.34,False
'2018-10-03T09:58:00',1.39305,1.39317,1.39299,1.39303,68.14,1.39334,1.39345,1.39325,1.39325,66.52,False
'2018-10-03T09:59:00',1.39305,1.39305,1.39289,1.39297,53.02,1.39325,1.39331,1.39314,1.39328,51.92,True
'2018-10-03T10:00:00',1.39298,1.39312,1.39276,1.39279,54.85,1.39328,1.39343,1.39304,1.39304,59.76,False
'2018-10-03T10:01:00',1.39278,1.39278,1.39262,1.39274,38.17,1.39305,1.39311,1.39294,1.39304,35.45,True
'2018-10-03T10:02:00',1.39272,1.39293,1.39265,1.39292,49.4,1.39304,1.39324,1.39295,1.39315,48.29,True
'2018-10-03T10:03:00',1.39293,1.39305,1.39292,1.39303,49.79,1.39315,1.39337,1.39315,1.39335,42.34,False
'2018-10-03T10:04:00',1.39302,1.39305,1.39298,1.39301,22.08,1.39335,1.39337,1.39332,1.39332,23.38,False
'2018-10-03T10:05:00',1.39301,1.39305,1.39291,1.39297,50.41,1.39332,1.39334,1.3932,1.39325,51.24,True
'2018-10-03T10:06:00',1.39295,1.39317,1.39295,1.39315,44.04,1.39323,1.39348,1.39323,1.39347,40.69,True
'2018-10-03T10:07:00',1.39315,1.39328,1.39315,1.39328,54.74,1.39346,1.39362,1.39346,1.3936,43.84,True
'2018-10-03T10:08:00',1.39326,1.39335,1.39318,1.39335,51.87,1.3936,1.39363,1.3935,1.39362,46.48,True
'2018-10-03T10:09:00',1.39335,1.39341,1.39316,1.3932,82.17,1.39361,1.39368,1.39344,1.39346,88.18,False
'2018-10-03T10:10:00',1.3932,1.39329,1.39312,1.39322,62.91,1.39348,1.39354,1.39341,1.39348,62.15,True
'2018-10-03T10:11:00',1.39324,1.39355,1.39324,1.39355,68.35,1.39349,1.39385,1.39349,1.39384,58.21,True
'2018-10-03T10:12:00',1.39355,1.39366,1.39346,1.39355,38.29,1.39385,1.39391,1.3938,1.39385,27.42,True
'2018-10-03T10:13:00',1.39355,1.39365,1.39355,1.39356,59.87,1.39387,1.39394,1.39382,1.39385,42.96,False
'2018-10-03T10:14:00',1.39356,1.39356,1.39338,1.39344,41.48,1.39385,1.39385,1.39367,1.39373,40.09,False
'2018-10-03T10:15:00',1.39345,1.39356,1.39345,1.39352,48.75,1.39373,1.39384,1.39373,1.39381,48.59,False
'2018-10-03T10:16:00',1.39354,1.39354,1.39304,1.39308,61.15,1.39381,1.39381,1.39334,1.39335,62.6,False
'2018-10-03T10:17:00',1.39306,1.39316,1.39302,1.39306,62.4,1.39335,1.39345,1.39334,1.39335,57.93,True
'2018-10-03T10:18:00',1.39306,1.39321,1.39288,1.39319,52.63,1.39335,1.39344,1.39314,1.39344,54.62,True
'2018-10-03T10:19:00',1.39319,1.39335,1.39314,1.39335,48.25,1.39344,1.39365,1.39344,1.39362,48.05,True
'2018-10-03T10:20:00',1.39335,1.39339,1.39322,1.39337,41.28,1.39364,1.39372,1.39354,1.39371,34.98,True
'2018-10-03T10:21:00',1.39338,1.39365,1.39338,1.39365,52.11,1.3937,1.39393,1.3937,1.39393,48.2,True
'2018-10-03T10:22:00',1.39365,1.39386,1.39365,1.39381,35.05,1.39396,1.39419,1.39394,1.39413,34.21,True
'2018-10-03T10:23:00',1.39378,1.39404,1.39367,1.39402,56.57,1.39413,1.39435,1.39394,1.39433,69.2,True
'2018-10-03T10:24:00',1.39399,1.39444,1.39398,1.39426,61.21,1.39425,1.39475,1.39425,1.39455,67.77,False
'2018-10-03T10:25:00',1.39425,1.39436,1.39422,1.39435,39.87,1.39455,1.39466,1.39454,1.39466,36.49,False
'2018-10-03T10:26:00',1.39435,1.39436,1.39425,1.39426,18.65,1.39465,1.39465,1.39455,1.39458,19.65,False
'2018-10-03T10:27:00',1.39425,1.39425,1.39395,1.39401,27.44,1.39455,1.39455,1.39425,1.39435,35.85,False
'2018-10-03T10:28:00',1.39399,1.39401,1.39386,1.39386,9.97,1.39433,1.39433,1.3942,1.3942,9.43,False
'2018-10-03T10:29:00',1.39388,1.39396,1.39378,1.39395,49.89,1.3942,1.39427,1.3941,1.39422,50.08,False
'2018-10-03T10:30:00',1.39395,1.39395,1.39385,1.39385,21.07,1.39424,1.39424,1.39411,1.39413,18.64,True
'2018-10-03T10:31:00',1.39385,1.39406,1.39383,1.39406,30.89,1.39414,1.39428,1.39412,1.39428,27.72,True
'2018-10-03T10:32:00',1.39406,1.39406,1.39378,1.3939,51.28,1.39431,1.39431,1.39407,1.39416,54.41,False
'2018-10-03T10:33:00',1.3939,1.39391,1.39375,1.39378,56.13,1.39417,1.39418,1.394,1.39407,53.86,False
'2018-10-03T10:34:00',1.39377,1.39389,1.39375,1.39385,69.14,1.39406,1.39413,1.39398,1.39406,55.49,False
'2018-10-03T10:35:00',1.39385,1.39387,1.39375,1.39385,39.82,1.39407,1.39416,1.39403,1.39415,29.87,True
'2018-10-03T10:36:00',1.39385,1.39397,1.39382,1.39397,51.96,1.39416,1.39424,1.39412,1.39424,37.86,True
'2018-10-03T10:37:00',1.39397,1.39407,1.39391,1.39397,73.03,1.39422,1.39433,1.3942,1.39425,65.2,True
'2018-10-03T10:38:00',1.39399,1.39406,1.39393,1.39406,73.53,1.39433,1.39436,1.39424,1.39435,60.32,True
'2018-10-03T10:39:00',1.39406,1.39418,1.39397,1.39418,51.69,1.39435,1.39445,1.39428,1.39445,50.21,True
'2018-10-03T10:40:00',1.39418,1.39421,1.394,1.394,46.03,1.39444,1.39449,1.39425,1.3943,40.64,False
'2018-10-03T10:41:00',1.39401,1.39417,1.39388,1.39417,48.2,1.3943,1.39445,1.3942,1.39445,48.15,True
'2018-10-03T10:42:00',1.39417,1.39424,1.39415,1.39419,25.98,1.39445,1.39451,1.39443,1.39447,25.27,True
'2018-10-03T10:43:00',1.3942,1.39431,1.39415,1.39427,63.37,1.39447,1.39462,1.39441,1.39456,55.15,False
'2018-10-03T10:44:00',1.39427,1.39432,1.39408,1.3941,53.31,1.39456,1.3946,1.39438,1.39438,53.15,True
'2018-10-03T10:45:00',1.39411,1.39445,1.39411,1.39436,48.51,1.3944,1.39475,1.3944,1.39461,53.89,False
'2018-10-03T10:46:00',1.39436,1.39436,1.39419,1.39419,27.78,1.3946,1.39463,1.39449,1.39449,28.87,False
'2018-10-03T10:47:00',1.39419,1.39426,1.39415,1.39425,44.06,1.39449,1.39456,1.39444,1.39451,44.57,True
'2018-10-03T10:48:00',1.39426,1.39435,1.39407,1.39417,50.41,1.39451,1.3946,1.39436,1.39444,48.03,True
'2018-10-03T10:49:00',1.39417,1.39436,1.39417,1.39436,41.46,1.39445,1.39465,1.39445,1.39465,41.89,True
'2018-10-03T10:50:00',1.39436,1.39437,1.3943,1.39435,31.63,1.39464,1.3947,1.39462,1.39464,24.41,False
'2018-10-03T10:51:00',1.39435,1.39439,1.39429,1.39436,38.78,1.39465,1.39465,1.39461,1.39465,34.98,True
'2018-10-03T10:52:00',1.39438,1.39448,1.39436,1.39448,35.0,1.39465,1.39477,1.39464,1.39477,42.82,True
'2018-10-03T10:53:00',1.39445,1.39455,1.39435,1.39445,29.41,1.39474,1.39475,1.39461,1.39468,24.62,False
'2018-10-03T10:54:00',1.39445,1.39445,1.39438,1.3944,26.22,1.39468,1.39468,1.39464,1.39465,24.35,True
'2018-10-03T10:55:00',1.3944,1.3945,1.39436,1.39437,32.16,1.39465,1.39475,1.39464,1.39464,32.38,False
'2018-10-03T10:56:00',1.39436,1.39448,1.39436,1.39448,34.93,1.39464,1.39475,1.39463,1.39475,24.77,True
'2018-10-03T10:57:00',1.39449,1.39451,1.39437,1.39438,38.21,1.39475,1.39483,1.39467,1.39467,34.03,False
'2018-10-03T10:58:00',1.39437,1.39446,1.3943,1.39435,36.15,1.39467,1.39474,1.39459,1.39464,36.0,True
'2018-10-03T10:59:00',1.39435,1.39447,1.39435,1.39446,23.06,1.39465,1.39475,1.39465,1.39475,26.55,False
'2018-10-03T11:00:00',1.39445,1.39445,1.39419,1.39419,21.97,1.39475,1.39475,1.39445,1.39445,20.39,False
'2018-10-03T11:01:00',1.39419,1.39445,1.39419,1.39435,31.03,1.39445,1.39466,1.39445,1.39463,27.75,False
'2018-10-03T11:02:00',1.39435,1.39435,1.39405,1.39416,53.91,1.39462,1.39462,1.39433,1.39443,58.13,False
'2018-10-03T11:03:00',1.39416,1.39416,1.39406,1.39415,27.85,1.39443,1.39447,1.39435,1.39439,30.45,False
'2018-10-03T11:04:00',1.39415,1.39416,1.39403,1.39415,53.75,1.39442,1.39445,1.39429,1.39442,54.75,True
'2018-10-03T11:05:00',1.39417,1.39417,1.39405,1.39406,52.66,1.39442,1.3945,1.3943,1.39431,50.17,True
'2018-10-03T11:06:00',1.39405,1.39427,1.39405,1.39425,39.35,1.39431,1.39454,1.39429,1.39451,41.03,True
'2018-10-03T11:07:00',1.39425,1.39456,1.39417,1.39451,48.76,1.39453,1.39482,1.39445,1.39482,57.74,True
'2018-10-03T11:08:00',1.39453,1.39478,1.3944,1.39465,84.09,1.39482,1.39509,1.39471,1.39495,105.43,False
'2018-10-03T11:09:00',1.39461,1.39466,1.39435,1.39446,73.68,1.39495,1.39498,1.39464,1.39479,83.45,True
'2018-10-03T11:10:00',1.39447,1.39467,1.39445,1.39465,80.36,1.39479,1.395,1.39475,1.39497,79.67,True
'2018-10-03T11:11:00',1.39476,1.39485,1.39475,1.39485,65.12,1.39498,1.39512,1.39497,1.39511,65.94,False
'2018-10-03T11:12:00',1.39485,1.39485,1.39455,1.39455,49.38,1.39511,1.39511,1.39476,1.39486,46.56,False
'2018-10-03T11:13:00',1.39455,1.39466,1.39425,1.39426,49.3,1.39486,1.39492,1.39451,1.39457,48.4,False
'2018-10-03T11:14:00',1.39426,1.39426,1.39415,1.39415,48.73,1.39456,1.39459,1.39442,1.39442,46.18,True
'2018-10-03T11:15:00',1.39415,1.39436,1.39415,1.39436,54.48,1.39442,1.39465,1.39441,1.39459,63.83,True
'2018-10-03T11:16:00',1.39436,1.39455,1.39435,1.39455,55.72,1.39461,1.39484,1.39461,1.39484,61.87,True
'2018-10-03T11:17:00',1.39455,1.39458,1.39425,1.39425,59.43,1.39484,1.3949,1.39454,1.39459,56.06,False
'2018-10-03T11:18:00',1.39428,1.39429,1.39385,1.39385,58.72,1.39459,1.39459,1.39415,1.39415,50.11,False
'2018-10-03T11:19:00',1.39378,1.39386,1.39347,1.39369,68.56,1.39413,1.39415,1.39374,1.39405,81.32,False
'2018-10-03T11:20:00',1.39367,1.39375,1.39356,1.39366,98.37,1.39403,1.39405,1.39385,1.39394,84.29,True
'2018-10-03T11:21:00',1.39366,1.39415,1.39366,1.39415,84.3,1.39394,1.39447,1.39394,1.39447,83.85,True
'2018-10-03T11:22:00',1.39415,1.39455,1.39415,1.39455,80.4,1.39447,1.39494,1.39446,1.39482,61.42,False
'2018-10-03T11:23:00',1.39455,1.39455,1.39425,1.39425,67.45,1.39479,1.3948,1.39453,1.39453,43.89,False
'2018-10-03T11:24:00',1.39426,1.39435,1.39425,1.39425,44.92,1.39451,1.39464,1.39449,1.39455,34.63,False
'2018-10-03T11:25:00',1.39425,1.39435,1.39415,1.39418,46.17,1.39456,1.3946,1.39444,1.39446,33.12,False
'2018-10-03T11:26:00',1.39416,1.39435,1.39415,1.39425,58.71,1.39446,1.39458,1.3944,1.39451,49.01,False
'2018-10-03T11:27:00',1.39425,1.39425,1.39416,1.39425,53.25,1.39453,1.39453,1.3944,1.39452,43.22,True
'2018-10-03T11:28:00',1.39425,1.39436,1.39425,1.39426,42.07,1.39452,1.39458,1.39451,1.39454,30.18,False
'2018-10-03T11:29:00',1.39426,1.39427,1.39412,1.39425,36.59,1.39456,1.39456,1.39435,1.39442,33.91,False
'2018-10-03T11:30:00',1.39425,1.39426,1.39396,1.39396,32.62,1.39443,1.39447,1.3942,1.39421,32.25,False
'2018-10-03T11:31:00',1.39396,1.39419,1.39396,1.39416,50.81,1.39421,1.39444,1.39421,1.39436,48.07,True
'2018-10-03T11:32:00',1.39416,1.39426,1.39415,1.39425,25.85,1.39438,1.39449,1.39434,1.39447,25.78,True
'2018-10-03T11:33:00',1.39425,1.39445,1.39415,1.39445,43.4,1.39443,1.39471,1.39438,1.39466,44.09,False
'2018-10-03T11:34:00',1.39445,1.39445,1.394,1.39404,56.15,1.39464,1.39467,1.39433,1.39435,53.71,False
'2018-10-03T11:35:00',1.39406,1.39409,1.39378,1.39388,47.24,1.39435,1.39439,1.3941,1.39414,52.53,False
'2018-10-03T11:36:00',1.39391,1.39406,1.39391,1.39395,46.32,1.3942,1.39434,1.3942,1.3943,54.26,True
'2018-10-03T11:37:00',1.39395,1.39436,1.39395,1.39405,57.39,1.39427,1.39463,1.39427,1.39435,64.88,False
'2018-10-03T11:38:00',1.39405,1.39416,1.39375,1.39409,57.92,1.39435,1.39445,1.39407,1.3944,69.14,True
'2018-10-03T11:39:00',1.39411,1.39424,1.39405,1.39407,69.77,1.3944,1.39455,1.39431,1.3944,84.78,False
'2018-10-03T11:40:00',1.39408,1.39408,1.39365,1.39385,64.82,1.39439,1.39439,1.39395,1.39415,70.74,False
'2018-10-03T11:41:00',1.39385,1.39391,1.39376,1.3939,38.36,1.39411,1.39425,1.39409,1.39425,37.35,True
'2018-10-03T11:42:00',1.39391,1.3942,1.39388,1.3942,41.48,1.39424,1.39451,1.39422,1.39444,40.08,True
'2018-10-03T11:43:00',1.39419,1.3942,1.39381,1.3939,55.62,1.39444,1.39454,1.39412,1.39424,63.63,True
'2018-10-03T11:44:00',1.3939,1.39421,1.3939,1.39407,52.43,1.39422,1.39454,1.39422,1.39434,48.54,False
'2018-10-03T11:45:00',1.39407,1.39411,1.39359,1.3938,90.13,1.39434,1.39443,1.39385,1.39405,91.57,True
'2018-10-03T11:46:00',1.39382,1.39415,1.39368,1.39415,52.21,1.39405,1.39445,1.39394,1.39445,56.13,False
'2018-10-03T11:47:00',1.39415,1.39415,1.39321,1.39328,83.06,1.39445,1.39445,1.39354,1.39362,84.12,False
'2018-10-03T11:48:00',1.39329,1.39342,1.39325,1.39342,57.18,1.39361,1.39374,1.39355,1.39374,67.85,True
'2018-10-03T11:49:00',1.39343,1.39372,1.39338,1.39359,61.9,1.39374,1.39405,1.39371,1.39385,69.99,False
'2018-10-03T11:50:00',1.39359,1.39359,1.39338,1.39343,34.2,1.39385,1.39385,1.3937,1.39374,34.48,True
'2018-10-03T11:51:00',1.39341,1.39365,1.39335,1.3936,44.66,1.39374,1.3939,1.39365,1.39384,40.53,True
'2018-10-03T11:52:00',1.3936,1.39386,1.39356,1.39367,59.76,1.39384,1.39414,1.39384,1.39395,53.86,False
'2018-10-03T11:53:00',1.39367,1.39367,1.39329,1.39335,68.82,1.39395,1.39395,1.39361,1.39365,53.35,True
'2018-10-03T11:54:00',1.39335,1.39386,1.39335,1.39371,55.64,1.39365,1.39415,1.39365,1.39403,49.37,False
'2018-10-03T11:55:00',1.3937,1.39375,1.39335,1.39375,58.88,1.39404,1.39405,1.39365,1.39405,50.19,True
'2018-10-03T11:56:00',1.39375,1.39391,1.39335,1.39335,91.44,1.39405,1.39423,1.3937,1.3937,70.48,False
'2018-10-03T11:57:00',1.39336,1.39376,1.39336,1.39366,37.2,1.39371,1.39404,1.39371,1.39394,37.41,True
'2018-10-03T11:58:00',1.39366,1.39395,1.39365,1.3937,56.46,1.39394,1.39416,1.39394,1.39398,48.06,False
'2018-10-03T11:59:00',1.3937,1.39388,1.39337,1.39342,84.39,1.394,1.39416,1.3937,1.39375,89.8,True
'2018-10-03T12:00:00',1.39345,1.39389,1.39345,1.39375,43.63,1.39375,1.39415,1.39375,1.39405,47.15,False
'2018-10-03T12:01:00',1.39375,1.39378,1.39359,1.39365,41.68,1.39405,1.39405,1.39393,1.39395,38.1,False
'2018-10-03T12:02:00',1.39365,1.39366,1.39355,1.39356,36.26,1.39395,1.39396,1.39383,1.39388,32.88,False
'2018-10-03T12:03:00',1.39356,1.39358,1.39346,1.39352,27.8,1.39389,1.39389,1.39374,1.3938,30.33,False
'2018-10-03T12:04:00',1.39352,1.39355,1.39342,1.39342,28.17,1.3938,1.3938,1.39372,1.39372,26.85,True
'2018-10-03T12:05:00',1.39344,1.39366,1.39341,1.39365,38.56,1.39373,1.39395,1.39369,1.39393,41.4,True
'2018-10-03T12:06:00',1.39365,1.39376,1.39361,1.39365,44.25,1.39391,1.39401,1.39391,1.39395,45.07,False
'2018-10-03T12:07:00',1.39367,1.3937,1.39356,1.39366,53.8,1.39395,1.39395,1.39385,1.39395,54.83,True
'2018-10-03T12:08:00',1.39365,1.3939,1.39365,1.39388,52.75,1.39392,1.39415,1.39392,1.39414,51.41,True
'2018-10-03T12:09:00',1.39388,1.39408,1.39378,1.39405,66.85,1.39414,1.39445,1.3941,1.39439,70.88,False
'2018-10-03T12:10:00',1.39407,1.39408,1.39396,1.39396,49.74,1.39439,1.39442,1.39426,1.39428,47.75,False
'2018-10-03T12:11:00',1.39396,1.39396,1.39375,1.39376,34.82,1.39427,1.39429,1.39404,1.39404,39.36,False
'2018-10-03T12:12:00',1.39376,1.39376,1.39361,1.39365,47.07,1.39404,1.39405,1.39389,1.39397,53.95,False
'2018-10-03T12:13:00',1.39368,1.3937,1.39365,1.39369,42.32,1.39398,1.39403,1.39394,1.39399,44.88,True
'2018-10-03T12:14:00',1.39369,1.3938,1.39368,1.39377,21.55,1.39396,1.39404,1.39396,1.39404,23.39,True
'2018-10-03T12:15:00',1.39379,1.39382,1.39375,1.39378,41.11,1.39404,1.39409,1.39403,1.39404,36.42,True
'2018-10-03T12:16:00',1.39377,1.39396,1.39375,1.3939,53.83,1.39404,1.39424,1.39403,1.39418,57.53,True
'2018-10-03T12:17:00',1.39392,1.39396,1.39341,1.39349,101.2,1.39418,1.39425,1.39364,1.39381,110.57,False
'2018-10-03T12:18:00',1.3935,1.39356,1.39335,1.39335,54.93,1.39384,1.39388,1.39368,1.39369,65.73,True
'2018-10-03T12:19:00',1.39337,1.39365,1.39335,1.39355,48.85,1.39366,1.39395,1.39366,1.39388,49.25,False
'2018-10-03T12:20:00',1.39355,1.39356,1.39337,1.39337,61.47,1.39385,1.39388,1.39365,1.39365,61.69,False
'2018-10-03T12:21:00',1.39335,1.39335,1.39314,1.39326,34.12,1.39365,1.39365,1.39344,1.39354,31.09,True
'2018-10-03T12:22:00',1.39326,1.39337,1.39307,1.39332,69.44,1.39354,1.39365,1.39335,1.39363,66.75,True
'2018-10-03T12:23:00',1.3933,1.39346,1.3933,1.39339,50.13,1.39355,1.39374,1.39355,1.39371,48.47,True
'2018-10-03T12:24:00',1.39338,1.39355,1.39338,1.39355,48.19,1.39372,1.39384,1.39372,1.39382,49.12,True
'2018-10-03T12:25:00',1.39355,1.39356,1.39345,1.39345,39.84,1.39381,1.39387,1.39373,1.39376,43.47,False
'2018-10-03T12:26:00',1.39345,1.39356,1.39345,1.39355,43.87,1.39376,1.39385,1.39373,1.39382,43.47,True
'2018-10-03T12:27:00',1.39355,1.39359,1.3935,1.3935,33.74,1.39384,1.39389,1.39378,1.39378,30.8,False
'2018-10-03T12:28:00',1.3935,1.39356,1.39347,1.39356,23.32,1.39378,1.39382,1.39377,1.3938,23.49,False
'2018-10-03T12:29:00',1.39356,1.39356,1.39334,1.39339,42.48,1.39381,1.39381,1.39364,1.39366,33.35,False
'2018-10-03T12:30:00',1.39339,1.39348,1.3933,1.39335,43.42,1.39368,1.39372,1.39364,1.39364,41.84,True
'2018-10-03T12:31:00',1.39335,1.39355,1.39325,1.39345,51.21,1.39363,1.39372,1.39349,1.39364,46.5,True
'2018-10-03T12:32:00',1.39345,1.39356,1.39345,1.39345,39.75,1.39362,1.39372,1.39362,1.39371,40.27,True
'2018-10-03T12:33:00',1.39345,1.39365,1.39345,1.39365,31.5,1.39371,1.3939,1.39371,1.3939,35.3,True
'2018-10-03T12:34:00',1.39365,1.39386,1.39355,1.3937,74.08,1.3939,1.39405,1.39381,1.39403,77.21,True
'2018-10-03T12:35:00',1.39376,1.39399,1.39366,1.39396,55.47,1.39403,1.3943,1.39395,1.39427,46.04,False
'2018-10-03T12:36:00',1.39396,1.39396,1.39381,1.39381,42.19,1.39426,1.39428,1.39411,1.39412,34.05,False
'2018-10-03T12:37:00',1.39381,1.39381,1.39367,1.39373,39.88,1.3941,1.39412,1.39398,1.39404,33.69,False
'2018-10-03T12:38:00',1.39373,1.39378,1.39354,1.39355,59.84,1.39403,1.3941,1.39385,1.39389,49.41,False
'2018-10-03T12:39:00',1.39355,1.39372,1.39339,1.39366,60.46,1.39387,1.39404,1.39372,1.39396,60.09,False
'2018-10-03T12:40:00',1.39366,1.39372,1.39362,1.39365,40.18,1.39395,1.39404,1.39393,1.39398,36.1,True
'2018-10-03T12:41:00',1.39367,1.39376,1.39361,1.39365,35.56,1.39399,1.39403,1.39391,1.39393,36.7,True
'2018-10-03T12:42:00',1.39365,1.39387,1.39361,1.39383,38.07,1.39394,1.39417,1.39391,1.39415,40.25,True
'2018-10-03T12:43:00',1.39385,1.39387,1.39375,1.39381,35.23,1.39416,1.39421,1.39407,1.39411,25.44,False
'2018-10-03T12:44:00',1.39381,1.39383,1.39375,1.39377,22.13,1.3941,1.39411,1.39405,1.39409,17.41,True
'2018-10-03T12:45:00',1.39377,1.39421,1.39376,1.39405,70.52,1.39408,1.39455,1.39405,1.39438,58.09,False
'2018-10-03T12:46:00',1.39406,1.39416,1.39405,1.39405,30.52,1.39438,1.39449,1.39438,1.39439,22.86,True
'2018-10-03T12:47:00',1.39405,1.39425,1.39405,1.39425,45.26,1.39439,1.3945,1.39435,1.3945,37.87,True
'2018-10-03T12:48:00',1.39417,1.3943,1.39417,1.39423,40.5,1.3945,1.3946,1.3945,1.39453,38.14,False
'2018-10-03T12:49:00',1.39423,1.39423,1.39389,1.39389,34.17,1.39454,1.39454,1.39414,1.39414,39.77,False
'2018-10-03T12:50:00',1.39388,1.39389,1.39369,1.39373,38.75,1.39414,1.39419,1.39401,1.39402,41.61,False
'2018-10-03T12:51:00',1.39373,1.39374,1.39366,1.39369,27.86,1.394,1.39405,1.39394,1.39395,39.83,False
'2018-10-03T12:52:00',1.3937,1.39371,1.39355,1.39365,30.36,1.39395,1.39399,1.39382,1.39394,41.68,False
'2018-10-03T12:53:00',1.39365,1.39369,1.3936,1.39367,32.67,1.39391,1.39395,1.39386,1.39394,40.71,True
'2018-10-03T12:54:00',1.39367,1.39376,1.39363,1.39376,34.35,1.39391,1.39401,1.39388,1.39401,36.75,True
'2018-10-03T12:55:00',1.39377,1.39425,1.39377,1.39425,64.47,1.39401,1.39449,1.39401,1.39444,72.59,False
'2018-10-03T12:56:00',1.39425,1.39425,1.39415,1.39415,24.82,1.39448,1.39448,1.39435,1.3944,24.07,False
'2018-10-03T12:57:00',1.39415,1.39416,1.39406,1.39415,29.19,1.39442,1.39449,1.39437,1.39437,34.13,False
'2018-10-03T12:58:00',1.39415,1.39415,1.39385,1.39387,34.22,1.39435,1.39436,1.3941,1.3942,34.23,False
'2018-10-03T12:59:00',1.39387,1.39387,1.39376,1.39386,46.22,1.39419,1.39419,1.39405,1.3941,44.57,True
'2018-10-03T13:00:00',1.39386,1.39405,1.39385,1.39405,24.75,1.39411,1.39429,1.39407,1.39427,22.93,False
'2018-10-03T13:01:00',1.39405,1.39405,1.39375,1.39375,24.0,1.39422,1.39422,1.394,1.394,28.76,False
'2018-10-03T13:02:00',1.39375,1.39396,1.39375,1.39396,56.82,1.39402,1.39412,1.39402,1.39408,57.31,False
'2018-10-03T13:03:00',1.39396,1.39396,1.39375,1.39375,41.02,1.39406,1.3941,1.39393,1.39402,36.76,True
'2018-10-03T13:04:00',1.39375,1.39395,1.39369,1.39395,36.21,1.39402,1.3942,1.39395,1.39418,31.7,True
'2018-10-03T13:05:00',1.39395,1.39405,1.39395,1.39395,18.14,1.39417,1.39427,1.39417,1.39419,18.73,True
'2018-10-03T13:06:00',1.39395,1.39405,1.39395,1.39404,35.94,1.3942,1.39435,1.3942,1.39434,37.94,True
'2018-10-03T13:07:00',1.39405,1.39425,1.39395,1.39395,42.13,1.39434,1.39448,1.39419,1.39419,39.77,False
'2018-10-03T13:08:00',1.39395,1.39405,1.39385,1.39395,41.53,1.39421,1.39431,1.39406,1.39414,41.55,False
'2018-10-03T13:09:00',1.39395,1.39405,1.39385,1.39395,16.5,1.3941,1.39418,1.39407,1.39415,16.5,False
'2018-10-03T13:10:00',1.39395,1.39395,1.39385,1.39385,25.57,1.39413,1.39414,1.39395,1.39399,25.5,False
'2018-10-03T13:11:00',1.39385,1.39385,1.39355,1.39355,64.38,1.394,1.39414,1.39381,1.39383,62.4,False
'2018-10-03T13:12:00',1.39355,1.39356,1.39325,1.39336,89.47,1.39384,1.39391,1.39352,1.39362,78.18,False
'2018-10-03T13:13:00',1.39336,1.39346,1.39305,1.39345,70.61,1.39361,1.39381,1.39338,1.39381,55.37,True
'2018-10-03T13:14:00',1.39345,1.39365,1.39339,1.39365,33.61,1.39374,1.39395,1.39365,1.39395,33.14,False
'2018-10-03T13:15:00',1.39365,1.39365,1.39345,1.39352,56.86,1.39395,1.39395,1.39374,1.39382,61.23,True
'2018-10-03T13:16:00',1.39353,1.39369,1.3935,1.39363,32.04,1.39383,1.39394,1.39374,1.39394,34.07,False
'2018-10-03T13:17:00',1.39363,1.39364,1.39333,1.39335,37.77,1.39393,1.39393,1.39362,1.39365,37.8,False
'2018-10-03T13:18:00',1.39335,1.39353,1.39335,1.39346,33.03,1.39365,1.39384,1.39364,1.39375,33.41,True
'2018-10-03T13:19:00',1.39346,1.39354,1.39345,1.3935,38.18,1.39375,1.39385,1.39374,1.39382,36.63,False
'2018-10-03T13:20:00',1.3935,1.3935,1.3933,1.39335,47.11,1.39382,1.39382,1.39359,1.39359,50.04,False
'2018-10-03T13:21:00',1.39335,1.39345,1.39335,1.39338,30.29,1.39364,1.39376,1.39363,1.39364,31.73,False
'2018-10-03T13:22:00',1.39338,1.39346,1.39331,1.39331,37.16,1.39371,1.39371,1.39361,1.39361,36.71,False
'2018-10-03T13:23:00',1.39331,1.39331,1.39316,1.3933,37.21,1.39361,1.39362,1.3934,1.39362,38.34,True
'2018-10-03T13:24:00',1.39328,1.39365,1.39318,1.39365,61.63,1.39362,1.39395,1.39345,1.39395,62.93,True
'2018-10-03T13:25:00',1.39367,1.39383,1.39365,1.39369,40.76,1.39395,1.39415,1.39395,1.39395,53.93,False
'2018-10-03T13:26:00',1.39368,1.39371,1.39349,1.39352,43.88,1.39395,1.39395,1.39383,1.39384,53.05,False
'2018-10-03T13:27:00',1.39353,1.39365,1.39353,1.39357,44.83,1.39384,1.39395,1.39384,1.39384,42.04,False
'2018-10-03T13:28:00',1.39357,1.39359,1.39335,1.39338,53.59,1.39384,1.39385,1.39365,1.39366,59.17,False
'2018-10-03T13:29:00',1.39337,1.39341,1.39325,1.39327,61.75,1.39366,1.3937,1.39356,1.39358,63.75,False
'2018-10-03T13:30:00',1.39329,1.39339,1.39319,1.39326,33.63,1.39358,1.39369,1.39351,1.39352,39.41,False
'2018-10-03T13:31:00',1.39325,1.39325,1.39306,1.3931,61.46,1.39352,1.39352,1.39336,1.3934,76.73,False
'2018-10-03T13:32:00',1.39308,1.3932,1.39307,1.39315,39.42,1.3934,1.39349,1.39339,1.39344,47.95,True
'2018-10-03T13:33:00',1.39315,1.39336,1.39315,1.39335,36.23,1.39344,1.39368,1.39344,1.39367,36.72,True
'2018-10-03T13:34:00',1.39335,1.39345,1.39335,1.39339,70.7,1.39367,1.39376,1.39363,1.39369,65.88,False
'2018-10-03T13:35:00',1.39339,1.39342,1.39323,1.39326,49.61,1.39369,1.3937,1.39354,1.39354,56.45,False
'2018-10-03T13:36:00',1.39326,1.3934,1.39325,1.39335,39.7,1.39355,1.39365,1.39354,1.39364,47.21,True
'2018-10-03T13:37:00',1.39335,1.39342,1.39323,1.39338,30.2,1.39365,1.39365,1.39353,1.39365,38.46,False
'2018-10-03T13:38:00',1.39337,1.39337,1.39322,1.39323,46.1,1.39365,1.39365,1.39344,1.39344,54.39,False
'2018-10-03T13:39:00',1.39325,1.39335,1.3932,1.39335,30.35,1.39344,1.39365,1.39344,1.39364,33.29,False
'2018-10-03T13:40:00',1.39334,1.39334,1.39317,1.39319,35.13,1.39362,1.39362,1.39344,1.39345,39.02,False
'2018-10-03T13:41:00',1.39318,1.3932,1.39298,1.39306,49.03,1.39345,1.39345,1.3933,1.39338,48.82,False
'2018-10-03T13:42:00',1.39306,1.39316,1.39305,1.39316,48.0,1.39339,1.39343,1.39334,1.39342,46.52,True
'2018-10-03T13:43:00',1.39316,1.39317,1.39308,1.39308,21.0,1.39343,1.39345,1.39335,1.39337,20.73,False
'2018-10-03T13:44:00',1.39309,1.39314,1.39295,1.39295,44.24,1.39336,1.39341,1.39323,1.39323,38.22,False
'2018-10-03T13:45:00',1.39298,1.39305,1.39282,1.39294,41.06,1.39323,1.39335,1.39313,1.39322,37.47,False
'2018-10-03T13:46:00',1.39294,1.39294,1.39276,1.39288,45.27,1.39324,1.39324,1.39309,1.39317,36.15,True
'2018-10-03T13:47:00',1.39286,1.39297,1.39274,1.39277,40.24,1.39317,1.39328,1.39295,1.39295,37.35,False
'2018-10-03T13:48:00',1.39279,1.39281,1.39258,1.39259,23.81,1.39303,1.39305,1.39284,1.39291,22.05,False
'2018-10-03T13:49:00',1.3926,1.39265,1.39256,1.39264,36.51,1.39291,1.39299,1.39288,1.39295,39.87,False
'2018-10-03T13:50:00',1.39262,1.39266,1.3925,1.39255,37.25,1.39294,1.39295,1.39282,1.39285,36.14,False
'2018-10-03T13:51:00',1.39255,1.39261,1.39226,1.39226,37.73,1.39285,1.39292,1.39253,1.39254,39.35,False
'2018-10-03T13:52:00',1.39224,1.39224,1.39197,1.39205,29.06,1.39254,1.39255,1.39233,1.39237,33.42,False
'2018-10-03T13:53:00',1.39205,1.39222,1.39205,1.39221,35.64,1.39239,1.39245,1.39235,1.39245,35.6,True
'2018-10-03T13:54:00',1.39219,1.39236,1.39217,1.39236,15.37,1.39245,1.39264,1.39245,1.39264,22.62,False
'2018-10-03T13:55:00',1.39236,1.39236,1.39215,1.39215,41.12,1.39264,1.39264,1.39243,1.39243,39.47,False
'2018-10-03T13:56:00',1.39215,1.39216,1.3919,1.39196,55.1,1.39243,1.39245,1.39222,1.39222,50.09,False
'2018-10-03T13:57:00',1.39196,1.39196,1.39188,1.39191,56.08,1.39223,1.3923,1.39222,1.39223,47.34,False
'2018-10-03T13:58:00',1.39191,1.39191,1.39175,1.39178,38.28,1.39221,1.39221,1.39204,1.39212,35.76,True
'2018-10-03T13:59:00',1.39182,1.39198,1.39173,1.39192,33.93,1.39212,1.39225,1.39201,1.39215,37.51,True
'2018-10-03T14:00:00',1.39192,1.39213,1.39181,1.39195,56.58,1.39222,1.39243,1.39209,1.39224,55.54,False
'2018-10-03T14:01:00',1.39195,1.39201,1.39182,1.39196,67.73,1.39224,1.39231,1.39212,1.39229,56.33,True
'2018-10-03T14:02:00',1.39196,1.39209,1.39195,1.39208,63.86,1.3923,1.39243,1.39225,1.39238,59.89,True
'2018-10-03T14:03:00',1.39208,1.39225,1.39207,1.3922,52.76,1.39238,1.39255,1.39237,1.39248,57.61,False
'2018-10-03T14:04:00',1.3922,1.39224,1.39207,1.39223,75.96,1.3925,1.39254,1.39236,1.39253,77.98,True
'2018-10-03T14:05:00',1.39223,1.39226,1.3921,1.39226,59.94,1.39253,1.39254,1.39242,1.39254,67.46,True
'2018-10-03T14:06:00',1.39221,1.39239,1.39187,1.39192,71.64,1.39254,1.39269,1.39221,1.39224,76.94,False
'2018-10-03T14:07:00',1.39192,1.39195,1.39173,1.39181,92.81,1.39225,1.39225,1.39204,1.39215,91.48,False
'2018-10-03T14:08:00',1.39183,1.39189,1.39147,1.39147,82.74,1.39215,1.39223,1.39174,1.39174,72.98,False
'2018-10-03T14:09:00',1.39147,1.3916,1.39139,1.39147,47.95,1.39174,1.39194,1.39174,1.39182,43.13,True
'2018-10-03T14:10:00',1.39148,1.39217,1.39148,1.39207,95.74,1.39183,1.39254,1.39183,1.39243,86.34,False
'2018-10-03T14:11:00',1.39206,1.39209,1.39195,1.39205,44.57,1.39244,1.39245,1.39225,1.39234,47.36,True
'2018-10-03T14:12:00',1.39205,1.3921,1.39204,1.3921,18.96,1.39234,1.39245,1.39234,1.39245,17.49,True
'2018-10-03T14:13:00',1.3921,1.39226,1.3921,1.39213,33.98,1.39245,1.39261,1.39245,1.39245,27.88,False
'2018-10-03T14:14:00',1.39215,1.39225,1.39202,1.39215,35.82,1.39245,1.39259,1.39242,1.39259,36.08,True
'2018-10-03T14:15:00',1.39121,1.39202,1.39121,1.39198,81.75,1.39318,1.39318,1.39227,1.39243,81.82,False
'2018-10-03T14:16:00',1.392,1.39206,1.39192,1.39196,32.98,1.39244,1.39244,1.39225,1.39225,35.93,False
'2018-10-03T14:17:00',1.39196,1.39203,1.39189,1.3919,30.0,1.39225,1.39239,1.39224,1.39225,29.02,False
'2018-10-03T14:18:00',1.39187,1.39201,1.39181,1.39198,83.94,1.39223,1.39232,1.39214,1.39225,84.03,True
'2018-10-03T14:19:00',1.39194,1.3921,1.39193,1.39202,73.76,1.39225,1.39241,1.39223,1.39234,78.47,True
'2018-10-03T14:20:00',1.39202,1.39219,1.39198,1.39218,104.79,1.39234,1.3925,1.39231,1.39244,101.65,True
'2018-10-03T14:21:00',1.39218,1.39239,1.39195,1.39199,101.91,1.39244,1.39264,1.39224,1.39224,106.18,False
'2018-10-03T14:22:00',1.39198,1.39203,1.39138,1.39154,107.68,1.39224,1.39235,1.39174,1.39185,103.57,False
'2018-10-03T14:23:00',1.39155,1.39158,1.3914,1.39152,53.06,1.39185,1.39194,1.39174,1.39184,66.02,False
'2018-10-03T14:24:00',1.39152,1.39157,1.39145,1.39153,88.31,1.39184,1.39192,1.39174,1.39182,78.17,False
'2018-10-03T14:25:00',1.3915,1.39155,1.39126,1.39136,97.1,1.3918,1.39184,1.39155,1.39167,92.24,True
'2018-10-03T14:26:00',1.39136,1.39157,1.39121,1.39153,127.89,1.39167,1.39191,1.3915,1.39183,123.43,True
'2018-10-03T14:27:00',1.39153,1.39187,1.3915,1.39185,103.69,1.39183,1.39222,1.39176,1.39215,80.34,True
'2018-10-03T14:28:00',1.39185,1.39192,1.39176,1.3919,76.95,1.39215,1.39224,1.39205,1.39221,53.51,True
'2018-10-03T14:29:00',1.39189,1.39194,1.39182,1.39187,67.24,1.39221,1.39224,1.39211,1.39215,59.25,False
'2018-10-03T14:30:00',1.39187,1.39188,1.39135,1.39142,115.93,1.39215,1.39215,1.39165,1.39174,112.2,False
'2018-10-03T14:31:00',1.39142,1.39159,1.3914,1.39155,46.01,1.39174,1.3919,1.39173,1.39188,40.78,True
'2018-10-03T14:32:00',1.39154,1.39189,1.39154,1.39173,67.49,1.39188,1.39224,1.39187,1.39208,51.48,False
'2018-10-03T14:33:00',1.39176,1.39188,1.39175,1.39178,52.33,1.39208,1.39221,1.39208,1.3921,41.29,True
'2018-10-03T14:34:00',1.39178,1.39213,1.39176,1.3921,74.94,1.3921,1.39245,1.3921,1.39242,55.22,True
'2018-10-03T14:35:00',1.39211,1.39215,1.39195,1.39206,74.04,1.39244,1.39245,1.39225,1.39238,64.31,True
'2018-10-03T14:36:00',1.39205,1.39219,1.39205,1.39215,70.25,1.39238,1.39247,1.39235,1.39244,61.41,False
'2018-10-03T14:37:00',1.39215,1.39218,1.39195,1.39208,102.53,1.39244,1.39247,1.39223,1.39237,99.25,True
'2018-10-03T14:38:00',1.39208,1.39224,1.39204,1.39213,77.19,1.39238,1.39249,1.39233,1.39234,74.01,True
'2018-10-03T14:39:00',1.39209,1.39235,1.392,1.39232,95.67,1.39234,1.39264,1.39229,1.39262,80.32,True
'2018-10-03T14:40:00',1.39234,1.39237,1.39216,1.39225,98.9,1.39264,1.39264,1.39249,1.39254,96.31,False
'2018-10-03T14:41:00',1.39225,1.39227,1.39207,1.39226,79.62,1.39255,1.39255,1.39235,1.39253,73.7,True
'2018-10-03T14:42:00',1.39226,1.39236,1.39218,1.39222,75.01,1.39254,1.39265,1.3925,1.3925,71.17,False
'2018-10-03T14:43:00',1.39222,1.39222,1.39203,1.39206,65.41,1.3925,1.3925,1.39233,1.39236,60.46,False
'2018-10-03T14:44:00',1.39206,1.39206,1.39186,1.392,97.8,1.39236,1.39237,1.3921,1.39234,95.34,True
'2018-10-03T14:45:00',1.392,1.39226,1.39188,1.39196,106.14,1.3923,1.39254,1.39223,1.39223,120.94,False
'2018-10-03T14:46:00',1.39196,1.39196,1.3918,1.39195,76.77,1.39224,1.39228,1.39209,1.3922,81.67,True
'2018-10-03T14:47:00',1.39195,1.39219,1.39185,1.39212,74.59,1.39221,1.39248,1.39212,1.39243,80.46,True
'2018-10-03T14:48:00',1.39214,1.39225,1.39213,1.39223,49.88,1.39243,1.39256,1.39241,1.39254,62.88,True
'2018-10-03T14:49:00',1.39224,1.39226,1.39212,1.39225,59.75,1.39254,1.39255,1.39238,1.3925,60.75,True
'2018-10-03T14:50:00',1.39224,1.39242,1.39222,1.3923,37.14,1.3925,1.39272,1.39246,1.3926,39.27,True
'2018-10-03T14:51:00',1.39229,1.39243,1.39225,1.39243,45.97,1.39259,1.39271,1.39254,1.39271,44.59,True
'2018-10-03T14:52:00',1.39243,1.39254,1.39237,1.39254,44.59,1.39271,1.39286,1.39266,1.39286,41.29,True
'2018-10-03T14:53:00',1.39251,1.39256,1.39245,1.39246,38.08,1.39283,1.39287,1.39273,1.39273,36.84,False
'2018-10-03T14:54:00',1.39245,1.39245,1.39225,1.39226,38.07,1.39273,1.39275,1.39258,1.39258,35.56,False
'2018-10-03T14:55:00',1.39226,1.39236,1.39196,1.39203,72.67,1.39258,1.39271,1.39231,1.39236,82.03,False
'2018-10-03T14:56:00',1.39203,1.39213,1.39185,1.39208,85.08,1.39238,1.39245,1.39215,1.39241,99.57,True
'2018-10-03T14:57:00',1.39209,1.39226,1.39205,1.39215,95.98,1.39244,1.3926,1.39236,1.39245,114.49,False
'2018-10-03T14:58:00',1.39215,1.39222,1.39189,1.39195,55.27,1.39245,1.39255,1.39214,1.39229,64.09,False
'2018-10-03T14:59:00',1.39196,1.39208,1.39192,1.39208,65.49,1.39229,1.39243,1.39225,1.39234,65.07,True
'2018-10-03T15:00:00',1.39207,1.39257,1.39205,1.39251,129.35,1.39234,1.3929,1.39234,1.39285,106.83,False
'2018-10-03T15:01:00',1.3925,1.39252,1.39236,1.39249,64.48,1.39285,1.39285,1.39271,1.39283,67.95,True
'2018-10-03T15:02:00',1.39249,1.39261,1.39247,1.39251,51.68,1.39284,1.39294,1.3928,1.39284,55.4,False
'2018-10-03T15:03:00',1.39248,1.39255,1.39234,1.39249,47.71,1.39283,1.39285,1.39265,1.39276,43.46,False
'2018-10-03T15:04:00',1.39249,1.39252,1.39233,1.39237,67.22,1.39274,1.39282,1.39266,1.39267,56.06,False
'2018-10-03T15:05:00',1.39237,1.39239,1.3922,1.39229,55.48,1.39265,1.39268,1.39253,1.39258,58.79,False
'2018-10-03T15:06:00',1.39226,1.39234,1.39214,1.39216,56.62,1.39258,1.39264,1.39243,1.39245,46.94,False
'2018-10-03T15:07:00',1.39216,1.39227,1.39207,1.39217,67.74,1.39243,1.39253,1.39235,1.39245,55.61,True
'2018-10-03T15:08:00',1.39217,1.39236,1.39217,1.3923,58.93,1.39245,1.39265,1.39244,1.39264,57.42,False
'2018-10-03T15:09:00',1.39231,1.39231,1.39211,1.39222,95.77,1.39264,1.39264,1.39242,1.39252,88.79,True
'2018-10-03T15:10:00',1.39226,1.39275,1.39226,1.39275,64.9,1.39253,1.39306,1.39253,1.39306,62.65,True
'2018-10-03T15:11:00',1.39275,1.39275,1.39239,1.3924,65.19,1.39308,1.39309,1.39272,1.39272,49.65,False
'2018-10-03T15:12:00',1.39238,1.39245,1.39206,1.3921,94.19,1.39272,1.39277,1.39241,1.39242,76.88,False
'2018-10-03T15:13:00',1.3921,1.39215,1.39195,1.39196,55.33,1.39242,1.39247,1.39221,1.39224,43.23,False
'2018-10-03T15:14:00',1.39196,1.39205,1.39185,1.39198,45.4,1.39221,1.39232,1.39219,1.39231,31.92,True
'2018-10-03T15:15:00',1.39197,1.39215,1.39196,1.39215,63.72,1.39232,1.39246,1.39227,1.39245,41.16,True
'2018-10-03T15:16:00',1.39216,1.39233,1.39206,1.39231,58.72,1.39245,1.39262,1.39238,1.39262,51.07,True
'2018-10-03T15:17:00',1.39231,1.39262,1.3923,1.39259,72.72,1.39261,1.39294,1.39259,1.39291,58.03,False
'2018-10-03T15:18:00',1.39259,1.39261,1.39245,1.39246,61.42,1.39293,1.39294,1.39275,1.39276,42.04,False
'2018-10-03T15:19:00',1.39246,1.39247,1.39232,1.39235,47.62,1.39277,1.3928,1.39262,1.39268,47.44,False
'2018-10-03T15:20:00',1.39235,1.39243,1.39226,1.39241,55.89,1.39267,1.39274,1.39257,1.39273,60.8,True
'2018-10-03T15:21:00',1.39243,1.39265,1.39239,1.39253,75.5,1.39272,1.39295,1.39272,1.39284,85.56,False
'2018-10-03T15:22:00',1.39251,1.39256,1.39241,1.39249,68.05,1.39283,1.39287,1.39271,1.39281,73.32,False
'2018-10-03T15:23:00',1.39248,1.39255,1.39238,1.39242,75.93,1.39281,1.39283,1.3927,1.3927,85.06,False
'2018-10-03T15:24:00',1.39241,1.39245,1.39235,1.39237,33.56,1.39269,1.39274,1.39263,1.39265,34.36,False
'2018-10-03T15:25:00',1.39237,1.39239,1.39224,1.39225,33.14,1.39264,1.39265,1.39253,1.39255,33.16,False
'2018-10-03T15:26:00',1.39225,1.39237,1.39215,1.39218,69.98,1.39255,1.39265,1.39248,1.39251,62.25,False
'2018-10-03T15:27:00',1.39218,1.3922,1.39205,1.39205,40.83,1.3925,1.39251,1.39234,1.39234,37.48,False
'2018-10-03T15:28:00',1.39205,1.39212,1.392,1.39209,65.69,1.39236,1.39245,1.39232,1.39241,57.79,True
'2018-10-03T15:29:00',1.39208,1.39223,1.39205,1.39223,39.77,1.3924,1.39255,1.39236,1.39255,34.45,True
'2018-10-03T15:30:00',1.39223,1.39236,1.39215,1.3922,92.09,1.39254,1.3927,1.39246,1.39249,98.08,True
'2018-10-03T15:31:00',1.39223,1.39255,1.39223,1.39254,84.2,1.39253,1.39285,1.39253,1.39284,86.64,True
'2018-10-03T15:32:00',1.39252,1.39282,1.39248,1.39259,83.75,1.39285,1.39315,1.39281,1.39292,68.96,False
'2018-10-03T15:33:00',1.39258,1.39266,1.39253,1.39263,68.36,1.39293,1.39297,1.39286,1.39295,57.35,False
'2018-10-03T15:34:00',1.39263,1.39265,1.39239,1.39246,68.98,1.39294,1.39295,1.39269,1.39278,71.35,False
'2018-10-03T15:35:00',1.39245,1.3925,1.39218,1.39226,72.25,1.39277,1.3928,1.39251,1.39255,64.25,False
'2018-10-03T15:36:00',1.39226,1.39229,1.39215,1.39228,84.0,1.39256,1.39261,1.39246,1.3926,76.23,True
'2018-10-03T15:37:00',1.39229,1.39233,1.39217,1.39222,67.47,1.3926,1.39264,1.39247,1.3925,66.02,True
'2018-10-03T15:38:00',1.39222,1.3925,1.39214,1.39245,85.69,1.39248,1.39278,1.39244,1.39276,74.46,True
'2018-10-03T15:39:00',1.39249,1.39254,1.39233,1.39254,81.07,1.39276,1.39282,1.39265,1.39282,67.13,True
'2018-10-03T15:40:00',1.39254,1.39272,1.3924,1.39265,96.01,1.3928,1.39304,1.39271,1.39299,88.36,False
'2018-10-03T15:41:00',1.39265,1.39265,1.39242,1.3925,104.99,1.39298,1.39298,1.39272,1.3928,99.04,False
'2018-10-03T15:42:00',1.39253,1.39266,1.3925,1.39259,102.48,1.39283,1.39294,1.39279,1.3929,99.27,True
'2018-10-03T15:43:00',1.39259,1.39302,1.39259,1.39292,73.83,1.3929,1.39332,1.39288,1.39322,84.99,False
'2018-10-03T15:44:00',1.39293,1.39297,1.39258,1.39261,73.91,1.39322,1.3933,1.39297,1.39303,86.01,False
'2018-10-03T15:45:00',1.39261,1.39261,1.39231,1.39231,83.68,1.39303,1.39303,1.39267,1.39267,84.95,False
'2018-10-03T15:46:00',1.39228,1.39239,1.39221,1.39226,122.29,1.39264,1.39273,1.39257,1.39259,110.55,True
'2018-10-03T15:47:00',1.39227,1.39242,1.39221,1.39238,82.8,1.3926,1.3927,1.39253,1.39268,81.41,True
'2018-10-03T15:48:00',1.39241,1.39247,1.3923,1.39239,38.35,1.39269,1.39278,1.39262,1.39269,42.89,False
'2018-10-03T15:49:00',1.39241,1.39242,1.3921,1.3921,56.99,1.3927,1.39276,1.39242,1.39242,62.05,False
'2018-10-03T15:50:00',1.3921,1.39211,1.39184,1.39189,50.36,1.39241,1.39241,1.39219,1.39222,47.09,False
'2018-10-03T15:51:00',1.39189,1.39191,1.39176,1.39178,30.9,1.39223,1.39224,1.3921,1.3921,33.33,False
'2018-10-03T15:52:00',1.39179,1.39186,1.39172,1.39181,62.18,1.39211,1.39215,1.39204,1.39209,60.71,True
'2018-10-03T15:53:00',1.39181,1.39213,1.39176,1.39178,105.99,1.39209,1.39243,1.39206,1.39212,100.43,False
'2018-10-03T15:54:00',1.39178,1.39178,1.39139,1.39141,70.32,1.39211,1.39212,1.39173,1.39173,56.98,False
'2018-10-03T15:55:00',1.39139,1.39152,1.39134,1.39141,60.42,1.39173,1.39186,1.39167,1.39174,79.85,True
'2018-10-03T15:56:00',1.39143,1.39168,1.39138,1.39157,110.96,1.39177,1.392,1.3917,1.39187,102.12,True
'2018-10-03T15:57:00',1.39156,1.39196,1.39156,1.39196,32.46,1.39189,1.39229,1.39189,1.39229,43.63,True
'2018-10-03T15:58:00',1.39198,1.39198,1.39163,1.39163,39.42,1.3923,1.39232,1.39195,1.39195,33.32,True
'2018-10-03T15:59:00',1.39163,1.3921,1.39134,1.39194,124.13,1.39194,1.39294,1.39193,1.39255,110.02,False
'2018-10-03T16:00:00',1.39172,1.39187,1.39088,1.39167,157.67,1.39251,1.39267,1.39192,1.39204,153.64,False
'2018-10-03T16:01:00',1.39167,1.39172,1.39149,1.39149,124.97,1.39205,1.39211,1.39188,1.39188,119.24,True
'2018-10-03T16:02:00',1.39149,1.39174,1.3911,1.39149,98.34,1.39187,1.39209,1.3915,1.39184,89.31,False
'2018-10-03T16:03:00',1.39149,1.39149,1.39121,1.39141,195.65,1.39184,1.39184,1.39154,1.39175,168.49,True
'2018-10-03T16:04:00',1.39143,1.39173,1.39138,1.39162,162.63,1.39172,1.3921,1.39172,1.39201,139.42,True
'2018-10-03T16:05:00',1.39162,1.39187,1.39159,1.39176,141.88,1.39199,1.3922,1.39194,1.3921,134.75,False
'2018-10-03T16:06:00',1.39176,1.39176,1.39111,1.39125,120.02,1.39208,1.39208,1.39151,1.39162,106.05,False
'2018-10-03T16:07:00',1.39125,1.39165,1.39117,1.39154,126.68,1.3916,1.39195,1.39154,1.39193,120.85,True
'2018-10-03T16:08:00',1.39153,1.3918,1.39153,1.39165,77.85,1.39193,1.39215,1.39191,1.39198,84.23,False
'2018-10-03T16:09:00',1.39165,1.39168,1.39137,1.39147,89.61,1.39199,1.39207,1.39173,1.39175,91.18,True
'2018-10-03T16:10:00',1.39147,1.39189,1.39136,1.39185,83.2,1.39179,1.39215,1.3917,1.39215,89.94,True
'2018-10-03T16:11:00',1.39189,1.39193,1.39175,1.3918,31.15,1.39215,1.39225,1.39205,1.39215,30.32,False
'2018-10-03T16:12:00',1.3918,1.39188,1.39176,1.39179,67.02,1.39215,1.39224,1.39209,1.39213,78.91,True
'2018-10-03T16:13:00',1.39176,1.39201,1.39176,1.39195,71.23,1.3921,1.39235,1.3921,1.39228,69.72,True
'2018-10-03T16:14:00',1.39195,1.39205,1.3919,1.39191,60.22,1.39228,1.39235,1.39218,1.39221,56.25,True
'2018-10-03T16:15:00',1.39191,1.39208,1.39157,1.39179,116.47,1.39221,1.39238,1.39188,1.39213,111.07,False
'2018-10-03T16:16:00',1.39177,1.39177,1.39157,1.39175,92.36,1.3921,1.3921,1.39189,1.39205,97.09,False
'2018-10-03T16:17:00',1.39175,1.39175,1.39162,1.3917,45.56,1.39202,1.39204,1.39194,1.39194,41.28,True
'2018-10-03T16:18:00',1.39175,1.39206,1.39168,1.39206,66.43,1.39194,1.39235,1.39194,1.39233,70.11,True
'2018-10-03T16:19:00',1.39206,1.39206,1.39195,1.39196,35.2,1.39232,1.39241,1.39221,1.39221,34.78,False
'2018-10-03T16:20:00',1.39196,1.39196,1.39175,1.39175,24.76,1.39222,1.39222,1.39202,1.39204,23.32,True
'2018-10-03T16:21:00',1.39175,1.39201,1.39175,1.39195,64.0,1.39203,1.39234,1.392,1.39221,68.78,True
'2018-10-03T16:22:00',1.39195,1.39205,1.39165,1.39165,99.25,1.39221,1.39235,1.39195,1.39195,91.17,False
'2018-10-03T16:23:00',1.39155,1.39155,1.39115,1.39116,68.32,1.39188,1.39191,1.39154,1.39155,77.54,False
'2018-10-03T16:24:00',1.39116,1.39135,1.39106,1.39116,82.08,1.39154,1.39173,1.39142,1.39155,78.57,False
'2018-10-03T16:25:00',1.39118,1.3912,1.39101,1.39118,104.35,1.39155,1.39155,1.39135,1.39145,101.21,True
'2018-10-03T16:26:00',1.39116,1.3913,1.39109,1.39128,70.78,1.39145,1.39155,1.39143,1.39155,74.13,True
'2018-10-03T16:27:00',1.39129,1.39154,1.39128,1.39148,67.5,1.39155,1.39175,1.39155,1.39174,71.48,True
'2018-10-03T16:28:00',1.39142,1.39155,1.39136,1.39136,60.1,1.39174,1.39188,1.39164,1.39164,61.17,False
'2018-10-03T16:29:00',1.39133,1.39138,1.39119,1.39126,111.09,1.39165,1.39168,1.39152,1.39158,111.24,False
'2018-10-03T16:30:00',1.39126,1.3913,1.39067,1.39067,111.52,1.3916,1.39161,1.39104,1.39104,126.84,False
'2018-10-03T16:31:00',1.39069,1.39079,1.39055,1.39057,101.94,1.39104,1.39115,1.39087,1.39098,99.93,False
'2018-10-03T16:32:00',1.39059,1.39075,1.39056,1.39067,132.52,1.391,1.39106,1.39094,1.39101,124.41,True
'2018-10-03T16:33:00',1.39067,1.39086,1.39066,1.39084,92.83,1.39101,1.3912,1.39098,1.39119,110.97,True
'2018-10-03T16:34:00',1.39084,1.39089,1.39078,1.39089,36.16,1.39119,1.39124,1.39112,1.39121,39.15,True
'2018-10-03T16:35:00',1.39091,1.39091,1.39075,1.39085,67.16,1.39123,1.39125,1.39102,1.39109,68.02,True
'2018-10-03T16:36:00',1.39085,1.39095,1.39066,1.39089,72.0,1.39113,1.39123,1.39096,1.39117,75.52,True
'2018-10-03T16:37:00',1.3909,1.39115,1.39086,1.39115,69.39,1.3912,1.39145,1.39116,1.39144,72.41,True
'2018-10-03T16:38:00',1.39115,1.39141,1.39105,1.39137,72.19,1.39145,1.39175,1.39135,1.39174,83.65,True
'2018-10-03T16:39:00',1.39137,1.39151,1.39137,1.39147,90.65,1.39174,1.39185,1.39174,1.39185,86.93,True
'2018-10-03T16:40:00',1.39147,1.39167,1.39125,1.39149,194.64,1.39185,1.39198,1.39155,1.39175,196.51,False
'2018-10-03T16:41:00',1.39147,1.39157,1.39132,1.39137,142.5,1.39175,1.39185,1.39162,1.39164,146.2,True
'2018-10-03T16:42:00',1.39137,1.39158,1.39132,1.39142,142.5,1.39164,1.39189,1.39164,1.39172,129.11,False
'2018-10-03T16:43:00',1.39141,1.39145,1.39119,1.39132,142.39,1.3917,1.39175,1.39155,1.39162,163.32,True
'2018-10-03T16:44:00',1.39132,1.39162,1.39124,1.39154,97.94,1.39161,1.39185,1.39154,1.39185,103.47,True
'2018-10-03T16:45:00',1.39154,1.39189,1.39147,1.39183,96.82,1.39183,1.39205,1.39175,1.39205,94.26,True
'2018-10-03T16:46:00',1.39179,1.39193,1.39179,1.39193,49.5,1.39205,1.39224,1.39205,1.39221,46.64,True
'2018-10-03T16:47:00',1.39193,1.39198,1.39186,1.39186,53.25,1.39215,1.39224,1.39214,1.39218,48.87,True
'2018-10-03T16:48:00',1.39186,1.39215,1.39186,1.39202,94.33,1.39219,1.39235,1.39214,1.39225,91.55,True
'2018-10-03T16:49:00',1.39204,1.39229,1.39187,1.39203,124.42,1.39225,1.39254,1.39224,1.3923,113.86,True
'2018-10-03T16:50:00',1.39209,1.39253,1.39209,1.39227,139.67,1.39237,1.39285,1.39237,1.3926,109.06,False
'2018-10-03T16:51:00',1.39227,1.39252,1.39179,1.39205,89.07,1.39263,1.3928,1.39223,1.39233,70.76,False
'2018-10-03T16:52:00',1.39205,1.39209,1.39191,1.39196,91.47,1.39233,1.39244,1.39227,1.39231,60.71,True
'2018-10-03T16:53:00',1.39196,1.39216,1.39177,1.39177,78.56,1.39229,1.39245,1.39211,1.39211,66.64,False
'2018-10-03T16:54:00',1.39177,1.39181,1.39147,1.39166,79.32,1.39211,1.39212,1.39181,1.39198,66.51,False
'2018-10-03T16:55:00',1.39166,1.39171,1.39142,1.39154,129.01,1.39197,1.39205,1.39175,1.39184,120.75,False
'2018-10-03T16:56:00',1.39154,1.39169,1.39148,1.39168,88.59,1.39184,1.392,1.39181,1.392,90.7,True
'2018-10-03T16:57:00',1.39168,1.39183,1.39158,1.39161,84.52,1.392,1.39214,1.39189,1.39194,86.45,False
'2018-10-03T16:58:00',1.39161,1.39162,1.39078,1.39083,119.08,1.39192,1.39194,1.39113,1.39114,100.42,False
'2018-10-03T16:59:00',1.39083,1.39155,1.39079,1.39138,112.72,1.39115,1.3919,1.39115,1.39174,80.22,True
'2018-10-03T17:00:00',1.3914,1.39166,1.3914,1.39162,72.44,1.39178,1.39204,1.39176,1.39194,71.75,False
'2018-10-03T17:01:00',1.39162,1.39163,1.39137,1.39163,90.5,1.39194,1.39194,1.39172,1.39193,84.19,True
'2018-10-03T17:02:00',1.39161,1.39177,1.39146,1.39177,55.18,1.39191,1.39204,1.39174,1.39204,49.94,True
'2018-10-03T17:03:00',1.39177,1.39188,1.39156,1.39187,54.97,1.39204,1.39215,1.39184,1.39215,56.06,True
'2018-10-03T17:04:00',1.39187,1.39195,1.39173,1.39175,54.06,1.39215,1.39231,1.39205,1.39205,44.0,False
'2018-10-03T17:05:00',1.39175,1.3918,1.39168,1.39173,39.29,1.39205,1.39209,1.39202,1.39205,41.45,True
'2018-10-03T17:06:00',1.39172,1.39179,1.39149,1.39153,80.69,1.39205,1.39212,1.39184,1.39184,79.32,False
'2018-10-03T17:07:00',1.39153,1.3917,1.39145,1.3917,89.49,1.39184,1.39202,1.39177,1.39202,86.59,True
'2018-10-03T17:08:00',1.39169,1.39182,1.39133,1.39134,82.66,1.392,1.39205,1.39164,1.39169,75.54,False
'2018-10-03T17:09:00',1.39134,1.39153,1.39119,1.39135,64.07,1.39171,1.39185,1.39155,1.39163,67.01,True
'2018-10-03T17:10:00',1.39135,1.39164,1.39135,1.39158,64.45,1.39162,1.39198,1.39162,1.3919,80.25,False
'2018-10-03T17:11:00',1.39157,1.39165,1.39138,1.39162,48.61,1.3919,1.39194,1.3917,1.3919,51.52,False
'2018-10-03T17:12:00',1.39157,1.39163,1.39145,1.39145,28.49,1.3919,1.39192,1.39173,1.39173,31.25,False
'2018-10-03T17:13:00',1.39143,1.39146,1.39131,1.39145,56.14,1.39171,1.3918,1.39162,1.39172,58.69,False
'2018-10-03T17:14:00',1.39142,1.39146,1.39131,1.39137,33.89,1.39173,1.39177,1.39159,1.39167,31.5,False
'2018-10-03T17:15:00',1.39137,1.39146,1.3913,1.39138,55.74,1.39167,1.39175,1.39157,1.39168,59.25,False
'2018-10-03T17:16:00',1.39139,1.3914,1.39127,1.39135,40.39,1.39168,1.39168,1.39156,1.39162,43.5,False
'2018-10-03T17:17:00',1.39135,1.39135,1.39125,1.39127,28.53,1.39165,1.39165,1.39154,1.39155,21.75,False
'2018-10-03T17:18:00',1.39129,1.39129,1.39111,1.39115,62.43,1.39157,1.39157,1.3914,1.39144,57.87,True
'2018-10-03T17:19:00',1.39115,1.39133,1.39106,1.39122,72.0,1.39145,1.39164,1.3914,1.39152,71.63,True
'2018-10-03T17:20:00',1.39122,1.39135,1.3912,1.39131,70.09,1.39152,1.39164,1.39149,1.39159,71.01,True
'2018-10-03T17:21:00',1.39131,1.39149,1.39123,1.3914,71.71,1.39159,1.39175,1.39151,1.39175,66.16,True
'2018-10-03T17:22:00',1.39142,1.39154,1.39139,1.39148,47.95,1.39175,1.39185,1.39174,1.39185,51.43,True
'2018-10-03T17:23:00',1.39149,1.39163,1.39146,1.39161,38.98,1.39184,1.39195,1.39182,1.39189,38.44,True
'2018-10-03T17:24:00',1.39159,1.39184,1.39159,1.39184,39.89,1.39189,1.39213,1.39189,1.39211,41.26,False
'2018-10-03T17:25:00',1.39181,1.39182,1.39165,1.39169,70.7,1.39211,1.39211,1.39196,1.39205,59.8,False
'2018-10-03T17:26:00',1.3917,1.39179,1.39155,1.39155,52.36,1.39204,1.39214,1.39184,1.39184,49.35,False
'2018-10-03T17:27:00',1.39155,1.39163,1.39145,1.3915,87.99,1.39183,1.39195,1.39178,1.39184,95.98,False
'2018-10-03T17:28:00',1.3915,1.39151,1.39135,1.39144,59.51,1.39184,1.39185,1.39169,1.39174,59.14,False
'2018-10-03T17:29:00',1.39144,1.3915,1.39138,1.3915,34.03,1.39174,1.3918,1.39168,1.3918,34.48,True
'2018-10-03T17:30:00',1.39151,1.39152,1.39147,1.39148,19.89,1.39181,1.39185,1.39175,1.39176,21.56,True
'2018-10-03T17:31:00',1.39155,1.39165,1.39155,1.39161,37.78,1.39179,1.39195,1.39179,1.39189,36.74,True
'2018-10-03T17:32:00',1.39161,1.39177,1.39156,1.3917,32.9,1.39191,1.39209,1.39188,1.39204,40.1,True
'2018-10-03T17:33:00',1.39168,1.39183,1.39168,1.39175,79.57,1.39202,1.39217,1.39201,1.39205,72.62,True
'2018-10-03T17:34:00',1.39173,1.39191,1.39153,1.39181,73.37,1.39203,1.39219,1.39185,1.39211,65.55,True
'2018-10-03T17:35:00',1.39181,1.39207,1.39167,1.39204,77.53,1.39211,1.39239,1.39195,1.39235,73.71,True
'2018-10-03T17:36:00',1.39204,1.39212,1.39195,1.39211,82.3,1.39235,1.39243,1.3923,1.3924,70.26,True
'2018-10-03T17:37:00',1.39206,1.39218,1.39185,1.39191,70.5,1.3924,1.39243,1.39213,1.39219,67.37,False
'2018-10-03T17:38:00',1.39191,1.39193,1.39175,1.39175,40.36,1.39219,1.39225,1.39206,1.39208,37.11,False
'2018-10-03T17:39:00',1.39176,1.39181,1.39159,1.39169,70.94,1.39209,1.39213,1.39191,1.392,64.19,False
'2018-10-03T17:40:00',1.39167,1.39172,1.3916,1.39168,47.25,1.392,1.392,1.39192,1.39198,44.24,True
'2018-10-03T17:41:00',1.39166,1.39175,1.39156,1.39156,51.37,1.39196,1.39205,1.39183,1.39184,49.54,False
'2018-10-03T17:42:00',1.39156,1.39164,1.39153,1.39153,31.57,1.39184,1.39193,1.39179,1.39183,29.73,False
'2018-10-03T17:43:00',1.39155,1.39162,1.3915,1.39152,33.14,1.39183,1.3919,1.39179,1.3918,32.21,True
'2018-10-03T17:44:00',1.39155,1.39167,1.3915,1.39167,35.89,1.39184,1.39197,1.39179,1.39195,41.31,True
'2018-10-03T17:45:00',1.39167,1.39191,1.39165,1.39182,58.23,1.39197,1.39224,1.39196,1.39215,53.48,True
'2018-10-03T17:46:00',1.39182,1.39195,1.39178,1.39195,61.8,1.39215,1.39226,1.39214,1.39226,64.06,True
'2018-10-03T17:47:00',1.39195,1.39195,1.39172,1.39172,33.96,1.39229,1.3923,1.39205,1.39205,35.22,False
'2018-10-03T17:48:00',1.39175,1.39178,1.39168,1.39168,30.52,1.39205,1.39212,1.39201,1.39202,34.69,True
'2018-10-03T17:49:00',1.39171,1.39186,1.39168,1.39185,14.32,1.39204,1.39218,1.39202,1.39216,14.93,True
'2018-10-03T17:50:00',1.39185,1.39204,1.39185,1.39202,36.99,1.3922,1.39241,1.39215,1.39236,39.99,True
'2018-10-03T17:51:00',1.39205,1.39212,1.39196,1.39211,55.4,1.3924,1.39248,1.3923,1.39245,54.37,False
'2018-10-03T17:52:00',1.3921,1.39212,1.39206,1.39212,15.0,1.39246,1.39248,1.39238,1.39242,17.39,True
'2018-10-03T17:53:00',1.39212,1.39225,1.39205,1.39221,41.38,1.3924,1.39255,1.39234,1.39249,41.46,True
'2018-10-03T17:54:00',1.39215,1.39228,1.39212,1.39219,37.21,1.39246,1.39255,1.39244,1.39244,37.16,False
'2018-10-03T17:55:00',1.39214,1.39214,1.39183,1.39191,36.82,1.39244,1.39244,1.39215,1.39225,38.8,False
'2018-10-03T17:56:00',1.39192,1.39206,1.39191,1.39199,36.17,1.39225,1.3924,1.39224,1.39234,39.49,False
'2018-10-03T17:57:00',1.39199,1.39206,1.39195,1.39196,24.89,1.39234,1.39237,1.39226,1.3923,25.35,True
'2018-10-03T17:58:00',1.39196,1.39216,1.39196,1.39206,40.41,1.39234,1.39248,1.39228,1.39228,36.91,False
'2018-10-03T17:59:00',1.39198,1.39215,1.39198,1.39205,35.18,1.39228,1.39241,1.39228,1.39233,34.77,False
'2018-10-03T18:00:00',1.39202,1.39202,1.39183,1.39183,16.35,1.39232,1.39237,1.3922,1.3922,16.9,False
'2018-10-03T18:01:00',1.39183,1.39191,1.39176,1.3919,17.98,1.3922,1.39227,1.39214,1.39227,22.95,True
'2018-10-03T18:02:00',1.3919,1.39191,1.39178,1.39181,32.54,1.39227,1.39228,1.39213,1.39215,41.5,False
'2018-10-03T18:03:00',1.3918,1.39182,1.39165,1.39167,50.43,1.39215,1.39218,1.39204,1.39205,60.11,False
'2018-10-03T18:04:00',1.39165,1.39167,1.3916,1.39163,13.68,1.39205,1.39205,1.392,1.39203,19.64,False
'2018-10-03T18:05:00',1.39164,1.39167,1.39159,1.39165,28.77,1.39204,1.39205,1.39197,1.39204,36.3,True
'2018-10-03T18:06:00',1.39166,1.39174,1.39166,1.39174,27.54,1.39204,1.39208,1.39204,1.39206,28.06,False
'2018-10-03T18:07:00',1.39167,1.39168,1.39159,1.39163,17.43,1.39206,1.39206,1.39195,1.39195,15.99,True
'2018-10-03T18:08:00',1.39163,1.39172,1.39161,1.39165,24.76,1.39195,1.39206,1.39195,1.39203,26.77,True
'2018-10-03T18:09:00',1.39166,1.39175,1.39164,1.39173,49.76,1.39205,1.39212,1.39201,1.3921,51.54,True
'2018-10-03T18:10:00',1.39173,1.39179,1.39169,1.39177,45.92,1.3921,1.39217,1.39205,1.39215,40.17,True
'2018-10-03T18:11:00',1.39177,1.39183,1.39171,1.39179,30.79,1.39216,1.39222,1.3921,1.39214,32.29,True
'2018-10-03T18:12:00',1.39181,1.39206,1.39179,1.39206,25.03,1.39219,1.39241,1.39213,1.39241,23.38,True
'2018-10-03T18:13:00',1.39206,1.39207,1.39197,1.39202,26.16,1.3924,1.39247,1.39237,1.3924,20.95,True
'2018-10-03T18:14:00',1.39204,1.39215,1.39201,1.39209,34.08,1.3924,1.39251,1.39239,1.39247,35.26,False
'2018-10-03T18:15:00',1.3921,1.3921,1.39193,1.39195,44.4,1.39245,1.39245,1.3923,1.3923,47.2,False
'2018-10-03T18:16:00',1.39192,1.39203,1.39192,1.39199,24.25,1.3923,1.39239,1.3923,1.39237,23.91,True
'2018-10-03T18:17:00',1.39198,1.39204,1.39194,1.39195,27.16,1.39237,1.39241,1.3923,1.39231,27.56,False
'2018-10-03T18:18:00',1.39195,1.39195,1.39186,1.39189,28.3,1.39233,1.39233,1.39222,1.39225,31.42,False
'2018-10-03T18:19:00',1.39187,1.39188,1.39177,1.39183,30.97,1.39225,1.39225,1.39214,1.39221,28.55,True
'2018-10-03T18:20:00',1.39184,1.39194,1.39175,1.39188,40.39,1.39221,1.3923,1.39213,1.39226,40.26,True
'2018-10-03T18:21:00',1.39188,1.39201,1.39188,1.39201,32.89,1.39228,1.39238,1.39227,1.39235,36.19,True
'2018-10-03T18:22:00',1.392,1.39209,1.39197,1.39201,49.17,1.39239,1.39245,1.39235,1.39235,43.71,False
'2018-10-03T18:23:00',1.39201,1.39201,1.39177,1.39185,47.94,1.39234,1.39234,1.39216,1.39225,47.12,False
'2018-10-03T18:24:00',1.39184,1.39187,1.3918,1.39185,27.66,1.39224,1.39225,1.39217,1.39222,28.85,True
'2018-10-03T18:25:00',1.39185,1.39192,1.39181,1.39187,18.27,1.39222,1.39226,1.39221,1.39223,17.73,True
'2018-10-03T18:26:00',1.39187,1.39192,1.39182,1.39188,34.23,1.39223,1.39227,1.39221,1.39223,26.78,True
'2018-10-03T18:27:00',1.39188,1.39197,1.39188,1.39192,28.5,1.39222,1.3923,1.39221,1.39221,25.05,True
'2018-10-03T18:28:00',1.39192,1.39201,1.39182,1.39199,30.15,1.39222,1.39237,1.3922,1.39236,30.08,True
'2018-10-03T18:29:00',1.39199,1.39202,1.39191,1.39201,46.44,1.39237,1.39238,1.39229,1.39238,38.6,True
'2018-10-03T18:30:00',1.39201,1.3921,1.39197,1.39201,36.65,1.39238,1.39246,1.39235,1.39236,31.87,True
'2018-10-03T18:31:00',1.39201,1.39221,1.39198,1.39214,30.79,1.39236,1.39256,1.39235,1.39251,29.84,False
'2018-10-03T18:32:00',1.39214,1.39216,1.39194,1.39201,83.33,1.39251,1.39253,1.39233,1.39236,69.94,False
'2018-10-03T18:33:00',1.39198,1.39205,1.39198,1.39203,28.51,1.39236,1.39243,1.39234,1.39242,19.95,True
'2018-10-03T18:34:00',1.39203,1.3921,1.39202,1.39204,30.51,1.3924,1.3925,1.39239,1.3924,22.15,False
'2018-10-03T18:35:00',1.39204,1.39204,1.39192,1.39198,44.34,1.3924,1.3924,1.39229,1.39236,44.5,False
'2018-10-03T18:36:00',1.39199,1.39202,1.39186,1.3919,49.0,1.39236,1.39239,1.39225,1.39227,46.08,True
'2018-10-03T18:37:00',1.39193,1.39225,1.39193,1.39219,48.17,1.39229,1.39265,1.39229,1.39259,46.77,True
'2018-10-03T18:38:00',1.39219,1.39227,1.3921,1.39213,36.93,1.39261,1.39267,1.39249,1.39253,32.02,True
'2018-10-03T18:39:00',1.39213,1.39228,1.39211,1.39227,19.81,1.39252,1.39267,1.39251,1.39265,18.52,True
'2018-10-03T18:40:00',1.39225,1.3923,1.3922,1.3923,30.47,1.39265,1.39267,1.39258,1.39267,34.78,True
'2018-10-03T18:41:00',1.3923,1.39251,1.3923,1.39249,37.66,1.39267,1.3929,1.39267,1.39289,43.27,True
'2018-10-03T18:42:00',1.3925,1.39252,1.39242,1.39245,13.9,1.3929,1.39293,1.39284,1.39286,11.96,True
'2018-10-03T18:43:00',1.39247,1.39265,1.39247,1.39254,27.25,1.39286,1.39306,1.39286,1.39294,30.66,False
'2018-10-03T18:44:00',1.39254,1.39261,1.39237,1.39237,38.73,1.39293,1.39295,1.39275,1.39277,33.09,False
'2018-10-03T18:45:00',1.39239,1.39239,1.39223,1.39224,38.62,1.39277,1.39277,1.39261,1.39261,35.66,True
'2018-10-03T18:46:00',1.39221,1.39244,1.39221,1.39242,45.49,1.39261,1.39283,1.39261,1.39278,39.79,True
'2018-10-03T18:47:00',1.39242,1.39246,1.3923,1.39232,23.69,1.39278,1.39281,1.39267,1.39268,24.64,False
'2018-10-03T18:48:00',1.39232,1.39235,1.39218,1.39233,45.59,1.39269,1.39274,1.39258,1.39273,36.08,True
'2018-10-03T18:49:00',1.39235,1.39249,1.39229,1.39249,32.87,1.39274,1.39288,1.39269,1.39286,23.42,True
'2018-10-03T18:50:00',1.39249,1.39257,1.39248,1.39254,34.97,1.39286,1.39295,1.39286,1.39287,31.72,True
'2018-10-03T18:51:00',1.39254,1.39273,1.39248,1.39264,48.54,1.39288,1.39308,1.39287,1.39304,40.81,False
'2018-10-03T18:52:00',1.39264,1.39264,1.39243,1.39249,40.4,1.39302,1.39302,1.3928,1.39287,30.27,False
'2018-10-03T18:53:00',1.3925,1.39259,1.39248,1.39254,36.46,1.39289,1.39296,1.39287,1.39287,26.4,False
'2018-10-03T18:54:00',1.39254,1.39259,1.39249,1.39253,21.28,1.39288,1.39291,1.39281,1.3929,16.53,False
'2018-10-03T18:55:00',1.39253,1.39253,1.39234,1.39235,22.62,1.3929,1.3929,1.39268,1.39268,21.33,False
'2018-10-03T18:56:00',1.39236,1.39236,1.3921,1.39212,33.44,1.39268,1.39268,1.3925,1.39252,38.13,True
'2018-10-03T18:57:00',1.39213,1.39246,1.39211,1.39245,24.81,1.39253,1.39285,1.3925,1.39285,30.45,False
'2018-10-03T18:58:00',1.39245,1.39246,1.39205,1.39207,62.89,1.39282,1.39285,1.39244,1.39244,78.56,False
'2018-10-03T18:59:00',1.39207,1.39217,1.39202,1.39214,44.63,1.39246,1.39255,1.39241,1.39252,61.5,True
'2018-10-03T19:00:00',1.39214,1.39225,1.39203,1.39203,35.62,1.39254,1.39264,1.39242,1.39242,38.29,False
'2018-10-03T19:01:00',1.39203,1.39207,1.39196,1.39196,43.67,1.39242,1.39245,1.39233,1.39235,42.63,False
'2018-10-03T19:02:00',1.39199,1.392,1.39186,1.39193,49.91,1.39237,1.39237,1.39223,1.39234,47.54,True
'2018-10-03T19:03:00',1.39196,1.39216,1.39192,1.39212,58.77,1.39234,1.39256,1.39231,1.39248,79.05,True
'2018-10-03T19:04:00',1.3921,1.3922,1.39206,1.39212,34.2,1.39248,1.3926,1.39241,1.3925,45.29,True
'2018-10-03T19:05:00',1.39211,1.39269,1.39204,1.39237,116.63,1.39251,1.3931,1.39244,1.39278,112.05,False
'2018-10-03T19:06:00',1.39241,1.39241,1.39217,1.39229,61.05,1.3928,1.39281,1.39257,1.3927,82.01,False
'2018-10-03T19:07:00',1.39228,1.39229,1.39205,1.39208,61.04,1.39267,1.3927,1.39241,1.39249,80.81,False
'2018-10-03T19:08:00',1.39207,1.39215,1.39184,1.39205,62.82,1.39248,1.39255,1.39217,1.39239,84.1,True
'2018-10-03T19:09:00',1.39203,1.39225,1.392,1.39206,72.48,1.39239,1.39262,1.39234,1.39247,81.54,False
'2018-10-03T19:10:00',1.39207,1.39211,1.392,1.3921,68.49,1.39246,1.39249,1.39236,1.39246,70.8,False
'2018-10-03T19:11:00',1.3921,1.3921,1.39193,1.39201,59.21,1.39246,1.39248,1.39231,1.39234,55.71,True
'2018-10-03T19:12:00',1.39201,1.39211,1.39194,1.39211,62.68,1.39234,1.39248,1.39231,1.39247,59.88,True
'2018-10-03T19:13:00',1.39209,1.39212,1.39203,1.39207,35.4,1.39246,1.39249,1.39243,1.39243,30.69,False
'2018-10-03T19:14:00',1.39207,1.39212,1.39178,1.39178,72.24,1.39243,1.39246,1.39215,1.39215,79.27,False
'2018-10-03T19:15:00',1.39179,1.39184,1.39174,1.39174,41.01,1.39215,1.39223,1.39214,1.39214,51.98,True
'2018-10-03T19:16:00',1.39173,1.39193,1.39173,1.39185,48.97,1.39213,1.39232,1.39213,1.39219,40.57,True
'2018-10-03T19:17:00',1.39183,1.392,1.39182,1.392,44.58,1.39218,1.39239,1.39217,1.39237,42.12,True
'2018-10-03T19:18:00',1.392,1.39212,1.39198,1.39211,55.5,1.39235,1.39252,1.39233,1.39246,68.45,False
'2018-10-03T19:19:00',1.39211,1.39211,1.39201,1.39204,75.55,1.39251,1.39251,1.39237,1.3924,94.52,True
'2018-10-03T19:20:00',1.39205,1.39215,1.39202,1.3921,42.18,1.3924,1.3925,1.39236,1.39246,56.97,False
'2018-10-03T19:21:00',1.39208,1.39209,1.39204,1.39208,22.71,1.39246,1.39246,1.39234,1.39243,24.53,True
'2018-10-03T19:22:00',1.39208,1.39231,1.39207,1.39231,35.31,1.39243,1.39271,1.3924,1.39263,42.87,True
'2018-10-03T19:23:00',1.39231,1.39235,1.39227,1.39227,51.87,1.39269,1.39274,1.39262,1.39263,71.25,True
'2018-10-03T19:24:00',1.39226,1.39238,1.39226,1.39231,43.32,1.39263,1.39277,1.39263,1.39266,59.27,True
'2018-10-03T19:25:00',1.3923,1.39242,1.3923,1.39236,30.27,1.39266,1.3928,1.39265,1.3927,39.83,False
'2018-10-03T19:26:00',1.39235,1.39235,1.39219,1.3923,39.62,1.3927,1.3927,1.39253,1.39263,48.05,True
'2018-10-03T19:27:00',1.3923,1.39248,1.39223,1.39233,59.69,1.39261,1.39285,1.39259,1.39273,59.27,True
'2018-10-03T19:28:00',1.39236,1.39254,1.39235,1.39249,39.19,1.39276,1.39291,1.39274,1.39284,43.75,False
'2018-10-03T19:29:00',1.39242,1.39249,1.39239,1.39244,37.09,1.39285,1.39288,1.39273,1.39277,47.11,False
'2018-10-03T19:30:00',1.39244,1.39245,1.39219,1.3923,44.58,1.39284,1.39284,1.39262,1.39264,50.27,True
'2018-10-03T19:31:00',1.3923,1.39253,1.39228,1.3925,30.58,1.39268,1.39288,1.39265,1.39286,37.67,True
'2018-10-03T19:32:00',1.39248,1.39274,1.39246,1.39268,44.56,1.39286,1.39314,1.39285,1.39309,52.79,False
'2018-10-03T19:33:00',1.39266,1.39266,1.39245,1.39248,36.65,1.39309,1.39309,1.39287,1.39291,35.02,False
'2018-10-03T19:34:00',1.39249,1.39251,1.39237,1.3924,16.78,1.39292,1.39292,1.39279,1.39279,14.82,False
'2018-10-03T19:35:00',1.39241,1.39246,1.39234,1.39241,39.93,1.3928,1.39285,1.39276,1.39279,40.92,True
'2018-10-03T19:36:00',1.39241,1.39254,1.39236,1.39253,43.61,1.39279,1.39292,1.39275,1.39292,47.3,True
'2018-10-03T19:37:00',1.39254,1.39257,1.39249,1.39251,40.23,1.39292,1.39292,1.39283,1.39286,49.65,True
'2018-10-03T19:38:00',1.39251,1.3926,1.39251,1.39251,32.84,1.39285,1.39297,1.39284,1.39288,42.05,True
'2018-10-03T19:39:00',1.39251,1.39265,1.39251,1.39258,35.12,1.39287,1.39301,1.39286,1.39298,44.33,True
'2018-10-03T19:40:00',1.3926,1.3927,1.39254,1.39269,48.17,1.39297,1.39305,1.39289,1.39303,61.52,True
'2018-10-03T19:41:00',1.39269,1.39278,1.39263,1.39276,69.36,1.39309,1.39314,1.39298,1.3931,86.34,True
'2018-10-03T19:42:00',1.39276,1.39278,1.39262,1.39268,62.0,1.39309,1.39316,1.39296,1.39307,74.29,True
'2018-10-03T19:43:00',1.39266,1.39279,1.3926,1.39276,53.06,1.39306,1.39317,1.39298,1.39312,69.19,False
'2018-10-03T19:44:00',1.39274,1.39277,1.39263,1.39276,44.57,1.39311,1.39315,1.39299,1.39314,57.6,True
'2018-10-03T19:45:00',1.39276,1.39289,1.39274,1.39282,50.07,1.39314,1.39328,1.39312,1.3932,53.94,False
'2018-10-03T19:46:00',1.39283,1.39284,1.39245,1.39248,53.77,1.3932,1.3932,1.39284,1.39288,54.32,False
'2018-10-03T19:47:00',1.39247,1.39249,1.39235,1.39247,35.34,1.39287,1.39288,1.39275,1.39287,39.02,True
'2018-10-03T19:48:00',1.39248,1.39252,1.39242,1.3925,18.24,1.39286,1.3929,1.39282,1.39288,21.56,True
'2018-10-03T19:49:00',1.39252,1.39252,1.39236,1.39237,15.96,1.39289,1.39292,1.39275,1.39277,21.96,False
'2018-10-03T19:50:00',1.39237,1.39239,1.39233,1.39238,33.63,1.39275,1.39278,1.39271,1.39271,44.89,True
'2018-10-03T19:51:00',1.39238,1.39245,1.39231,1.39231,60.04,1.39275,1.39282,1.39264,1.39264,68.14,False
'2018-10-03T19:52:00',1.39228,1.39228,1.39197,1.39212,48.7,1.39263,1.39265,1.39236,1.39252,56.24,False
'2018-10-03T19:53:00',1.39214,1.39226,1.39214,1.39224,14.82,1.39253,1.39266,1.39253,1.39264,15.95,True
'2018-10-03T19:54:00',1.39223,1.39244,1.39222,1.39241,26.22,1.39263,1.39282,1.3926,1.39279,34.3,True
'2018-10-03T19:55:00',1.39242,1.39245,1.39236,1.39244,19.24,1.39282,1.39283,1.39273,1.39283,22.15,False
'2018-10-03T19:56:00',1.39245,1.39245,1.39212,1.39235,49.1,1.39283,1.39283,1.39251,1.39272,56.13,False
'2018-10-03T19:57:00',1.39234,1.39236,1.39228,1.39232,44.46,1.39272,1.39274,1.39264,1.39272,52.65,True
'2018-10-03T19:58:00',1.39233,1.39238,1.39218,1.39238,45.65,1.39268,1.39273,1.39254,1.39273,47.75,True
'2018-10-03T19:59:00',1.39239,1.3924,1.39227,1.3923,57.72,1.39273,1.39277,1.39262,1.39268,59.19,False
'2018-10-03T20:00:00',1.3923,1.39238,1.39218,1.39232,76.82,1.39268,1.39275,1.39258,1.3927,66.93,True
'2018-10-03T20:01:00',1.39226,1.39249,1.39226,1.39242,65.39,1.39269,1.39285,1.39268,1.39285,62.37,True
'2018-10-03T20:02:00',1.39239,1.39248,1.39227,1.39237,46.39,1.39281,1.3929,1.39261,1.3927,46.12,False
'2018-10-03T20:03:00',1.39238,1.39239,1.39222,1.39238,47.03,1.3928,1.3928,1.39261,1.39275,46.62,False
'2018-10-03T20:04:00',1.39235,1.3924,1.39224,1.39224,19.48,1.39276,1.39277,1.39259,1.39261,18.87,False
'2018-10-03T20:05:00',1.3922,1.39224,1.39208,1.39212,28.37,1.39266,1.39266,1.39246,1.39249,29.07,False
'2018-10-03T20:06:00',1.3921,1.39214,1.39195,1.39205,38.75,1.39248,1.39254,1.39232,1.39241,39.0,False
'2018-10-03T20:07:00',1.39205,1.3921,1.39195,1.39197,14.62,1.3925,1.3925,1.39233,1.39235,14.37,True
'2018-10-03T20:08:00',1.39197,1.39212,1.39197,1.39205,61.71,1.39232,1.39256,1.39232,1.39243,60.75,True
'2018-10-03T20:09:00',1.39207,1.39214,1.39197,1.39208,61.45,1.39245,1.39256,1.39234,1.39245,60.37,False
'2018-10-03T20:10:00',1.39204,1.39211,1.39198,1.39203,30.59,1.39246,1.39247,1.39236,1.3924,29.25,False
'2018-10-03T20:11:00',1.39197,1.39204,1.39195,1.39203,16.62,1.3924,1.39242,1.39233,1.39239,15.75,True
'2018-10-03T20:12:00',1.39199,1.39209,1.39196,1.39205,34.97,1.3924,1.39252,1.39235,1.39238,33.75,False
'2018-10-03T20:13:00',1.39207,1.39207,1.39191,1.39194,14.86,1.3924,1.3924,1.3923,1.3923,14.25,True
'2018-10-03T20:14:00',1.39195,1.39207,1.39193,1.39204,16.62,1.39233,1.39246,1.39231,1.39242,16.5,True
'2018-10-03T20:15:00',1.39205,1.39222,1.39203,1.3922,11.11,1.39242,1.39261,1.39242,1.39257,10.5,True
'2018-10-03T20:16:00',1.39221,1.39228,1.39212,1.39224,33.43,1.3926,1.39265,1.39253,1.39262,35.25,False
'2018-10-03T20:17:00',1.39223,1.39223,1.39203,1.39213,34.99,1.39262,1.39262,1.39243,1.39251,34.57,False
'2018-10-03T20:18:00',1.3921,1.39214,1.39205,1.39211,27.73,1.39252,1.39253,1.39244,1.39251,27.0,True
'2018-10-03T20:19:00',1.39212,1.39227,1.39211,1.39223,35.81,1.39249,1.39269,1.39249,1.39262,37.5,False
'2018-10-03T20:20:00',1.3922,1.39223,1.39209,1.39222,67.76,1.39262,1.39268,1.39248,1.3926,68.32,True
'2018-10-03T20:21:00',1.39224,1.39231,1.3922,1.39224,78.21,1.3926,1.39273,1.39257,1.39264,68.25,False
'2018-10-03T20:22:00',1.39224,1.39229,1.3922,1.39223,42.19,1.39264,1.3927,1.39259,1.39261,39.75,False
'2018-10-03T20:23:00',1.39221,1.39222,1.3921,1.39217,81.04,1.39259,1.39267,1.39248,1.39254,75.75,False
'2018-10-03T20:24:00',1.39215,1.3922,1.392,1.39201,45.86,1.39254,1.39263,1.39238,1.39238,47.25,False
'2018-10-03T20:25:00',1.39202,1.39202,1.39178,1.39194,52.87,1.39238,1.39249,1.39223,1.3924,63.14,True
'2018-10-03T20:26:00',1.39196,1.3921,1.39191,1.39209,65.7,1.3924,1.39257,1.39236,1.39251,71.86,True
'2018-10-03T20:27:00',1.39207,1.39224,1.39204,1.39205,27.81,1.39249,1.39266,1.39246,1.39247,27.82,False
'2018-10-03T20:28:00',1.39209,1.3921,1.3919,1.39203,44.17,1.39247,1.39254,1.39232,1.39242,47.7,False
'2018-10-03T20:29:00',1.392,1.39204,1.39185,1.39189,29.77,1.39244,1.39244,1.39228,1.39228,29.39,False
'2018-10-03T20:30:00',1.39189,1.39191,1.39167,1.39169,34.63,1.39231,1.39231,1.39211,1.39212,33.75,False
'2018-10-03T20:31:00',1.39169,1.39178,1.39161,1.39178,37.59,1.39213,1.39223,1.39206,1.39223,40.5,True
'2018-10-03T20:32:00',1.39181,1.39199,1.39176,1.39197,45.61,1.39218,1.39238,1.39218,1.39232,45.25,False
'2018-10-03T20:33:00',1.3919,1.39194,1.39178,1.39184,21.75,1.39233,1.39233,1.39215,1.3922,22.05,True
'2018-10-03T20:34:00',1.39185,1.39196,1.3918,1.39196,22.5,1.39223,1.39235,1.39221,1.39234,23.64,True
'2018-10-03T20:35:00',1.39198,1.39206,1.39184,1.39198,46.12,1.39236,1.39248,1.39225,1.39234,46.71,True
'2018-10-03T20:36:00',1.39195,1.39223,1.39195,1.39214,45.0,1.39233,1.39268,1.39233,1.3926,47.75,True
'2018-10-03T20:37:00',1.39214,1.39232,1.39208,1.3922,79.5,1.3926,1.39274,1.3926,1.39265,72.82,False
'2018-10-03T20:38:00',1.39222,1.39231,1.39199,1.39203,46.23,1.39262,1.3927,1.39244,1.39245,45.83,False
'2018-10-03T20:39:00',1.39207,1.39221,1.39201,1.39219,18.87,1.39248,1.39258,1.39243,1.39254,18.96,True
'2018-10-03T20:40:00',1.39219,1.39222,1.39204,1.39214,26.37,1.39262,1.39263,1.39244,1.39252,28.09,False
'2018-10-03T20:41:00',1.39216,1.39219,1.39204,1.39216,30.97,1.39254,1.39261,1.39244,1.39259,35.09,True
'2018-10-03T20:42:00',1.39219,1.39224,1.39208,1.39214,36.98,1.39259,1.3926,1.39246,1.39252,39.0,False
'2018-10-03T20:43:00',1.39212,1.39212,1.39199,1.39207,59.6,1.3925,1.3925,1.3924,1.39245,63.0,False
'2018-10-03T20:44:00',1.39203,1.39208,1.39176,1.39188,71.84,1.39244,1.39247,1.3922,1.39229,81.88,False
'2018-10-03T20:45:00',1.39186,1.39204,1.39185,1.39195,27.97,1.39233,1.39241,1.39228,1.39238,29.3,False
'2018-10-03T20:46:00',1.39198,1.39202,1.39189,1.39202,13.5,1.39241,1.39241,1.39227,1.3924,13.32,True
'2018-10-03T20:47:00',1.39201,1.39206,1.3919,1.39205,31.5,1.39238,1.39245,1.39224,1.39236,31.32,True
'2018-10-03T20:48:00',1.39203,1.39213,1.39191,1.39211,57.0,1.39245,1.39255,1.39224,1.39248,57.3,True
'2018-10-03T20:49:00',1.39205,1.39221,1.39205,1.39216,45.84,1.39249,1.39257,1.39247,1.3925,49.09,True
'2018-10-03T20:50:00',1.39219,1.39226,1.39213,1.39219,45.11,1.3925,1.39261,1.39249,1.39257,57.98,True
'2018-10-03T20:51:00',1.39216,1.3923,1.39213,1.39228,37.99,1.39257,1.39264,1.39248,1.39262,39.98,True
'2018-10-03T20:52:00',1.39227,1.39246,1.39222,1.39243,46.48,1.39262,1.39283,1.39258,1.39283,62.93,True
'2018-10-03T20:53:00',1.39245,1.39267,1.3924,1.39257,45.36,1.39282,1.39305,1.39279,1.393,67.09,False
'2018-10-03T20:54:00',1.39262,1.39262,1.39247,1.39256,45.48,1.393,1.393,1.39295,1.39298,62.79,True
'2018-10-03T20:55:00',1.39255,1.39275,1.39248,1.39274,47.36,1.39298,1.3932,1.39294,1.39317,61.46,True
'2018-10-03T20:56:00',1.39273,1.39277,1.39265,1.39271,68.23,1.39315,1.39323,1.39308,1.39313,64.81,False
'2018-10-03T20:57:00',1.39266,1.39272,1.39235,1.39243,46.85,1.39311,1.39318,1.3928,1.39284,49.41,False
'2018-10-03T20:58:00',1.39245,1.39251,1.39235,1.39251,53.22,1.39284,1.39294,1.39281,1.39287,62.97,True
'2018-10-03T20:59:00',1.39251,1.39253,1.39233,1.3924,69.37,1.3929,1.39297,1.39278,1.39279,67.73,False
'2018-10-03T21:00:00',1.39241,1.39243,1.39214,1.39223,105.56,1.39286,1.39286,1.39259,1.39267,103.23,False
'2018-10-03T21:01:00',1.39223,1.39233,1.39209,1.39226,42.62,1.39265,1.39279,1.3926,1.39271,44.83,True
'2018-10-03T21:02:00',1.39226,1.39252,1.3922,1.39246,52.37,1.3927,1.39303,1.39268,1.39295,47.31,True
'2018-10-03T21:03:00',1.39247,1.3926,1.39241,1.3926,36.2,1.39299,1.39303,1.3929,1.39302,35.18,True
'2018-10-03T21:04:00',1.39256,1.39261,1.3925,1.3926,38.75,1.39301,1.3931,1.39296,1.39302,34.03,False
'2018-10-03T21:05:00',1.39256,1.39257,1.39239,1.39249,29.58,1.39301,1.39301,1.39286,1.39288,28.74,False
'2018-10-03T21:06:00',1.39242,1.39252,1.39239,1.39241,27.82,1.39288,1.39293,1.39276,1.39284,29.07,False
'2018-10-03T21:07:00',1.39242,1.39248,1.39228,1.39238,39.08,1.39287,1.39289,1.39271,1.39273,38.28,False
'2018-10-03T21:08:00',1.39239,1.39239,1.39222,1.3923,35.82,1.39275,1.3928,1.39266,1.39267,36.08,True
'2018-10-03T21:09:00',1.39223,1.39246,1.39222,1.3924,24.61,1.39267,1.39289,1.39267,1.39284,23.27,True
'2018-10-03T21:10:00',1.39241,1.39249,1.39235,1.39249,31.57,1.39287,1.39291,1.39278,1.39287,32.16,True
'2018-10-03T21:11:00',1.39247,1.39272,1.39246,1.39256,47.51,1.39287,1.39313,1.39287,1.39299,47.54,False
'2018-10-03T21:12:00',1.39255,1.39257,1.39243,1.39257,27.0,1.39296,1.39298,1.3928,1.39295,27.21,True
'2018-10-03T21:13:00',1.39256,1.39265,1.39248,1.39263,42.89,1.39293,1.3931,1.39291,1.39301,42.82,True
'2018-10-03T21:14:00',1.39263,1.39266,1.39249,1.39258,30.98,1.39308,1.39311,1.39291,1.39296,31.31,False
'2018-10-03T21:15:00',1.39256,1.39258,1.39244,1.39252,39.0,1.39295,1.393,1.39285,1.3929,39.58,False
'2018-10-03T21:16:00',1.39251,1.39251,1.39234,1.39238,25.2,1.39288,1.39289,1.39275,1.39276,24.62,True
'2018-10-03T21:17:00',1.39238,1.39257,1.39238,1.39254,31.5,1.39275,1.39296,1.39275,1.39292,31.73,False
'2018-10-03T21:18:00',1.39253,1.39254,1.39251,1.39252,6.75,1.39289,1.39292,1.39288,1.3929,6.75,True
'2018-10-03T21:19:00',1.39246,1.39268,1.39246,1.39263,45.64,1.3929,1.39309,1.39289,1.39301,45.64,False
'2018-10-03T21:20:00',1.39256,1.39262,1.39249,1.39256,17.25,1.393,1.393,1.39292,1.39293,17.25,True
'2018-10-03T21:21:00',1.3925,1.39265,1.39246,1.39265,17.25,1.39292,1.39304,1.39292,1.39303,17.32,True
'2018-10-03T21:22:00',1.39267,1.39268,1.39258,1.39266,48.99,1.39305,1.39306,1.39298,1.39304,49.57,False
'2018-10-03T21:23:00',1.39266,1.39266,1.39246,1.39258,70.89,1.39301,1.39305,1.39287,1.39295,70.74,False
'2018-10-03T21:24:00',1.39259,1.39261,1.39244,1.39247,58.78,1.39303,1.39303,1.39285,1.39285,58.1,False
'2018-10-03T21:25:00',1.39241,1.39247,1.39238,1.3924,31.19,1.39285,1.39287,1.39278,1.39281,28.5,True
'2018-10-03T21:26:00',1.3924,1.39249,1.39237,1.39239,34.8,1.39281,1.3929,1.39279,1.3928,33.75,True
'2018-10-03T21:27:00',1.39241,1.39268,1.39238,1.39265,68.57,1.39281,1.39304,1.39278,1.39304,63.07,True
'2018-10-03T21:28:00',1.39265,1.39274,1.39262,1.3927,40.5,1.39301,1.39312,1.39299,1.39306,36.87,True
'2018-10-03T21:29:00',1.3927,1.39276,1.39262,1.39271,48.0,1.39308,1.39313,1.39307,1.3931,48.52,False
'2018-10-03T21:30:00',1.39263,1.39269,1.39249,1.39258,27.64,1.39312,1.39312,1.39299,1.39299,26.43,False
'2018-10-03T21:31:00',1.39258,1.39263,1.39249,1.39257,26.25,1.39299,1.39303,1.39294,1.39296,29.58,False
'2018-10-03T21:32:00',1.39257,1.39257,1.39238,1.39242,16.5,1.39292,1.39292,1.39281,1.39281,17.13,False
'2018-10-03T21:33:00',1.39234,1.3924,1.39225,1.39229,15.37,1.39281,1.39283,1.39268,1.39268,14.68,False
'2018-10-03T21:34:00',1.39231,1.39232,1.39221,1.39229,12.0,1.39269,1.3927,1.39263,1.39268,9.75,False
'2018-10-03T21:35:00',1.39229,1.39229,1.39212,1.39223,7.62,1.39265,1.39268,1.39255,1.39262,7.32,False
'2018-10-03T21:36:00',1.39221,1.39226,1.39208,1.39218,35.75,1.39258,1.39269,1.39254,1.39256,35.24,False
'2018-10-03T21:37:00',1.39215,1.39221,1.39204,1.39209,27.99,1.39259,1.39261,1.39253,1.39254,27.82,False
'2018-10-03T21:38:00',1.39211,1.39211,1.39198,1.39205,23.25,1.3925,1.39251,1.39242,1.39242,23.52,True
'2018-10-03T21:39:00',1.39208,1.39215,1.39206,1.3921,26.25,1.39247,1.39258,1.39245,1.39252,26.12,True
'2018-10-03T21:40:00',1.39212,1.39225,1.39207,1.39224,51.76,1.39252,1.39263,1.39248,1.3926,53.27,True
'2018-10-03T21:41:00',1.39225,1.39226,1.39217,1.39226,23.62,1.39267,1.39268,1.39261,1.39265,23.69,True
'2018-10-03T21:42:00',1.39225,1.39229,1.3922,1.39226,15.25,1.39264,1.39271,1.39262,1.39264,15.85,False
'2018-10-03T21:43:00',1.39226,1.39229,1.39211,1.39229,11.75,1.39263,1.39266,1.39262,1.39264,10.38,True
'2018-10-03T21:44:00',1.39221,1.3923,1.3922,1.39226,15.37,1.39265,1.39267,1.39261,1.39267,15.6,False
'2018-10-03T21:45:00',1.39223,1.39229,1.39216,1.39229,36.0,1.39261,1.39267,1.39257,1.39262,37.0,False
'2018-10-03T21:46:00',1.39222,1.3923,1.39214,1.39222,32.25,1.39253,1.39263,1.39249,1.3926,32.76,True
'2018-10-03T21:47:00',1.39224,1.39236,1.39215,1.39232,21.0,1.39257,1.39272,1.39252,1.39269,22.11,False
'2018-10-03T21:48:00',1.39224,1.39235,1.39224,1.39235,11.25,1.3927,1.39274,1.39265,1.3927,10.91,True
'2018-10-03T21:49:00',1.39232,1.39239,1.39228,1.39239,8.25,1.3927,1.39277,1.39267,1.39272,8.34,False
'2018-10-03T21:50:00',1.39237,1.39238,1.39225,1.39226,18.75,1.3927,1.39274,1.39262,1.39264,20.27,False
'2018-10-03T21:51:00',1.39226,1.39232,1.39221,1.39232,37.25,1.39264,1.39275,1.39262,1.39267,35.75,False
'2018-10-03T21:52:00',1.39228,1.39229,1.392,1.39208,49.99,1.39266,1.39269,1.39244,1.39244,54.45,False
'2018-10-03T21:53:00',1.392,1.39211,1.39198,1.3921,50.36,1.39245,1.39249,1.39238,1.39247,50.6,True
'2018-10-03T21:54:00',1.39211,1.39214,1.39197,1.39213,52.13,1.39249,1.39254,1.39243,1.39251,53.36,False
'2018-10-03T21:55:00',1.39209,1.39213,1.39196,1.39203,36.73,1.3925,1.39252,1.39237,1.39242,37.92,False
'2018-10-03T21:56:00',1.39203,1.39204,1.39203,1.39204,2.5,1.39242,1.39245,1.39242,1.39245,2.96,True
'2018-10-03T21:57:00',1.39206,1.39213,1.39206,1.39206,5.25,1.39244,1.39249,1.39244,1.39244,5.39,True
'2018-10-03T21:58:00',1.39211,1.39218,1.39211,1.39218,8.5,1.39248,1.39256,1.39248,1.39253,9.0,True
'2018-10-03T21:59:00',1.39219,1.39219,1.39212,1.39213,7.25,1.39259,1.39259,1.39249,1.39249,7.32,False
'2018-10-03T22:00:00',1.39211,1.39212,1.39203,1.39206,25.21,1.39252,1.39252,1.3924,1.39246,25.5,False
'2018-10-03T22:01:00',1.39206,1.39206,1.39196,1.39197,5.75,1.39246,1.39248,1.39246,1.39248,6.52,False
'2018-10-03T22:02:00',1.392,1.39206,1.39197,1.39206,5.25,1.39248,1.39248,1.39243,1.39245,5.67,True
'2018-10-03T22:03:00',1.39207,1.39211,1.39205,1.39209,8.25,1.39241,1.39252,1.39241,1.39241,7.78,False
'2018-10-03T22:04:00',1.39196,1.39208,1.39193,1.39208,3.35,1.39249,1.39249,1.39242,1.39242,3.6,False
'2018-10-03T22:05:00',1.39208,1.39208,1.39203,1.39205,5.25,1.39242,1.39242,1.39237,1.39239,5.7,False
'2018-10-03T22:06:00',1.39204,1.39207,1.39203,1.39203,6.0,1.39236,1.39241,1.39236,1.39237,6.73,False
'2018-10-03T22:07:00',1.39201,1.39204,1.39187,1.39194,10.5,1.39235,1.39238,1.39226,1.39226,11.4,False
'2018-10-03T22:08:00',1.39194,1.39194,1.39185,1.3919,15.0,1.39226,1.39229,1.39221,1.39229,15.76,False
'2018-10-03T22:09:00',1.3919,1.39193,1.39186,1.39188,13.5,1.39229,1.3923,1.39224,1.39224,15.83,False
'2018-10-03T22:10:00',1.39185,1.39185,1.39185,1.39185,0.75,1.39223,1.39223,1.39223,1.39223,0.75,True
'2018-10-03T22:11:00',1.39185,1.39185,1.39133,1.39136,15.85,1.39223,1.39228,1.39176,1.39176,14.33,False
'2018-10-03T22:12:00',1.39136,1.39137,1.39135,1.39136,10.5,1.39179,1.39181,1.39175,1.39181,7.98,False
'2018-10-03T22:13:00',1.39136,1.39136,1.39123,1.39125,10.0,1.39181,1.39181,1.39179,1.39181,10.26,True
'2018-10-03T22:14:00',1.39128,1.39138,1.39128,1.39137,16.25,1.39181,1.39182,1.3918,1.39181,12.54,True
'2018-10-03T22:15:00',1.39137,1.39144,1.3913,1.39144,13.5,1.39178,1.39189,1.39178,1.39187,11.26,False
'2018-10-03T22:16:00',1.39144,1.39144,1.39132,1.39132,2.39,1.39188,1.39188,1.39188,1.39188,2.28,True
'2018-10-03T22:17:00',1.39134,1.39146,1.39134,1.39146,4.25,1.39189,1.39189,1.39188,1.39189,3.42,False
'2018-10-03T22:18:00',1.39144,1.39144,1.39138,1.39138,3.75,1.39189,1.39189,1.39183,1.39185,3.48,True
'2018-10-03T22:19:00',1.39141,1.39154,1.39141,1.39154,9.0,1.39184,1.39195,1.39184,1.39193,9.85,False
'2018-10-03T22:20:00',1.39154,1.39154,1.39137,1.39143,21.0,1.39193,1.39193,1.39173,1.39183,24.55,False
'2018-10-03T22:21:00',1.39143,1.39147,1.3913,1.39131,19.5,1.39185,1.39187,1.39173,1.39176,20.91,False
'2018-10-03T22:22:00',1.39135,1.39135,1.39126,1.39128,6.0,1.39174,1.39175,1.39165,1.39165,5.82,True
'2018-10-03T22:23:00',1.39129,1.39158,1.39089,1.39112,79.96,1.39167,1.39201,1.39139,1.39157,78.09,False
'2018-10-03T22:24:00',1.39115,1.39119,1.39112,1.39115,21.0,1.39157,1.39165,1.39157,1.3916,16.46,False
'2018-10-03T22:25:00',1.39115,1.39117,1.39106,1.39111,15.75,1.39159,1.39161,1.39151,1.39152,14.36,False
'2018-10-03T22:26:00',1.39111,1.39111,1.3909,1.39095,24.75,1.39153,1.39153,1.39132,1.39139,24.18,False
'2018-10-03T22:27:00',1.39098,1.39098,1.39088,1.39091,21.0,1.39145,1.3915,1.39135,1.39136,22.04,True
'2018-10-03T22:28:00',1.39091,1.39107,1.39087,1.39101,34.5,1.39136,1.39154,1.39129,1.39142,32.0,False
'2018-10-03T22:29:00',1.39093,1.39098,1.39085,1.39096,34.5,1.39142,1.39142,1.39124,1.39133,34.38,True
'2018-10-03T22:30:00',1.39081,1.39109,1.39076,1.39107,22.81,1.39138,1.39167,1.39136,1.39167,21.66,True
'2018-10-03T22:31:00',1.39107,1.39125,1.39106,1.39121,21.02,1.39167,1.39178,1.39163,1.39178,26.87,False
'2018-10-03T22:32:00',1.39122,1.39123,1.39114,1.39119,13.87,1.39177,1.39178,1.39174,1.39175,23.45,False
'2018-10-03T22:33:00',1.3912,1.39121,1.39109,1.3911,22.0,1.39175,1.39178,1.39161,1.39165,37.67,False
'2018-10-03T22:34:00',1.39109,1.39111,1.39097,1.39097,11.5,1.39165,1.39166,1.39152,1.39153,13.04,False
'2018-10-03T22:35:00',1.39096,1.39105,1.39096,1.39104,15.0,1.39153,1.39158,1.3915,1.39152,17.1,True
'2018-10-03T22:36:00',1.39102,1.3912,1.39102,1.3912,9.38,1.39152,1.39179,1.39152,1.39179,11.52,True
'2018-10-03T22:37:00',1.3912,1.39126,1.3912,1.39126,5.13,1.39179,1.39186,1.39179,1.39185,5.13,True
'2018-10-03T22:38:00',1.39128,1.39145,1.39123,1.39123,25.81,1.39187,1.39205,1.39184,1.39184,23.94,False
'2018-10-03T22:39:00',1.39125,1.39137,1.39094,1.39103,57.98,1.39184,1.39194,1.39148,1.39155,63.69,False
'2018-10-03T22:40:00',1.39103,1.3911,1.39096,1.39104,31.53,1.39155,1.39165,1.39154,1.3916,37.97,True
'2018-10-03T22:41:00',1.39103,1.39118,1.39103,1.39117,23.5,1.39159,1.39164,1.39158,1.39162,26.79,False
'2018-10-03T22:42:00',1.39115,1.39115,1.3907,1.39079,40.53,1.39162,1.39162,1.39124,1.3913,45.52,False
'2018-10-03T22:43:00',1.39077,1.39087,1.39066,1.39081,25.77,1.39131,1.39147,1.39129,1.39143,26.22,False
'2018-10-03T22:44:00',1.39084,1.39084,1.39069,1.39079,20.54,1.39143,1.39143,1.39124,1.39135,23.05,True
'2018-10-03T22:45:00',1.39079,1.3909,1.39076,1.39084,30.14,1.39135,1.3914,1.39134,1.39137,31.35,True
'2018-10-03T22:46:00',1.39085,1.39092,1.39079,1.39092,28.83,1.39137,1.39159,1.39137,1.39157,32.15,True
'2018-10-03T22:47:00',1.3909,1.39103,1.39089,1.39101,26.85,1.39157,1.39159,1.39154,1.39158,26.22,True
'2018-10-03T22:48:00',1.39101,1.39111,1.39096,1.39104,24.46,1.39155,1.39164,1.39155,1.39155,27.36,False
'2018-10-03T22:49:00',1.39103,1.39103,1.39001,1.39012,52.63,1.39155,1.39157,1.39057,1.39075,56.59,False
'2018-10-03T22:50:00',1.39012,1.39022,1.38975,1.39014,85.39,1.39075,1.39085,1.39053,1.39082,97.18,True
'2018-10-03T22:51:00',1.39005,1.39064,1.39,1.39059,46.48,1.39085,1.39135,1.39081,1.39117,53.87,True
'2018-10-03T22:52:00',1.39055,1.39087,1.39045,1.3908,49.82,1.39115,1.3915,1.39113,1.3914,50.27,False
'2018-10-03T22:53:00',1.3908,1.39084,1.39032,1.39041,48.99,1.3914,1.39144,1.39095,1.39099,49.77,False
'2018-10-03T22:54:00',1.39056,1.39064,1.39008,1.3901,41.22,1.39114,1.39124,1.39089,1.39095,48.61,False
'2018-10-03T22:55:00',1.39009,1.39029,1.39008,1.39022,20.0,1.39095,1.39104,1.39095,1.39104,30.37,True
'2018-10-03T22:56:00',1.39023,1.39031,1.39022,1.39027,38.69,1.39104,1.39104,1.39082,1.39087,38.94,False
'2018-10-03T22:57:00',1.39027,1.3903,1.39006,1.39016,27.4,1.39087,1.39103,1.39072,1.39074,27.54,False
'2018-10-03T22:58:00',1.39006,1.39015,1.38999,1.38999,20.75,1.39092,1.39104,1.39071,1.39071,15.75,False
'2018-10-03T22:59:00',1.38997,1.39,1.38989,1.3899,17.2,1.39069,1.39078,1.39065,1.39073,20.49,False
'2018-10-03T23:00:00',1.38985,1.38985,1.38983,1.38983,0.74,1.3907,1.39078,1.3907,1.39078,0.74,False
'2018-10-03T23:01:00',1.38983,1.38983,1.38983,1.38983,0.0,1.39078,1.39078,1.39078,1.39078,0.0,True
'2018-10-03T23:02:00',1.38975,1.38997,1.38975,1.38997,1.87,1.39085,1.39094,1.39082,1.39082,1.87,False
'2018-10-03T23:03:00',1.38996,1.38999,1.38995,1.38997,3.71,1.3908,1.39083,1.3908,1.39082,3.33,False
'2018-10-03T23:04:00',1.38998,1.38998,1.38997,1.38997,0.74,1.39081,1.39082,1.39081,1.39082,0.74,False
'2018-10-03T23:05:00',1.38997,1.38997,1.38997,1.38997,0.0,1.39082,1.39082,1.39082,1.39082,0.0,True
'2018-10-03T23:06:00',1.38862,1.39075,1.38862,1.39036,14.25,1.39214,1.39405,1.39214,1.39354,14.25,False
'2018-10-03T23:07:00',1.39036,1.39036,1.39036,1.39036,0.0,1.39354,1.39354,1.39354,1.39354,0.0,True
'2018-10-03T23:08:00',1.39005,1.39055,1.39005,1.39055,3.0,1.39295,1.39335,1.39284,1.39335,3.0,True
'2018-10-03T23:09:00',1.39086,1.39086,1.39065,1.39065,1.5,1.39354,1.39354,1.39295,1.39295,1.5,False
'2018-10-03T23:10:00',1.39065,1.39065,1.39065,1.39065,0.0,1.39295,1.39295,1.39295,1.39295,0.0,True
'2018-10-03T23:11:00',1.39036,1.39036,1.38914,1.38963,4.5,1.39264,1.39354,1.39264,1.39336,4.5,True
'2018-10-03T23:12:00',1.38949,1.3904,1.38935,1.38935,10.1,1.39436,1.39436,1.39215,1.39215,9.82,False
'2018-10-03T23:13:00',1.38935,1.38935,1.38935,1.38935,0.0,1.39215,1.39215,1.39215,1.39215,0.0,True
'2018-10-03T23:14:00',1.38965,1.38965,1.38965,1.38965,0.75,1.39245,1.39245,1.39245,1.39245,0.75,True
'2018-10-03T23:15:00',1.39005,1.39005,1.38986,1.38986,1.5,1.39285,1.39285,1.39254,1.39254,1.5,False
'2018-10-03T23:16:00',1.38992,1.38994,1.38914,1.38974,36.5,1.39254,1.393,1.39254,1.39285,36.5,True
'2018-10-03T23:17:00',1.38964,1.39018,1.38866,1.39018,34.25,1.39273,1.39291,1.39271,1.39285,34.25,True
'2018-10-03T23:18:00',1.39015,1.39068,1.38936,1.39023,41.0,1.39285,1.39355,1.39285,1.39324,39.75,True
'2018-10-03T23:19:00',1.38936,1.39063,1.38936,1.38999,137.25,1.39324,1.39375,1.39324,1.39358,137.25,True
'2018-10-03T23:20:00',1.3899,1.39128,1.38861,1.39126,88.17,1.39359,1.39434,1.39252,1.39253,84.5,False
'2018-10-03T23:21:00',1.39126,1.39136,1.39096,1.39096,13.5,1.39255,1.39264,1.39211,1.39211,9.25,False
'2018-10-03T23:22:00',1.39096,1.39096,1.39038,1.39041,17.48,1.39212,1.3924,1.39202,1.39226,14.5,False
'2018-10-03T23:23:00',1.39048,1.39048,1.39045,1.39045,6.94,1.39233,1.39233,1.39228,1.39232,6.5,True
'2018-10-03T23:24:00',1.39048,1.39067,1.3904,1.39065,10.59,1.39231,1.39231,1.392,1.39202,10.0,False
'2018-10-03T23:25:00',1.39067,1.39068,1.39065,1.39067,3.5,1.39204,1.39204,1.39202,1.39204,3.5,True
'2018-10-03T23:26:00',1.39066,1.39071,1.39025,1.39025,4.07,1.39203,1.39271,1.39202,1.39271,4.07,True
'2018-10-03T23:27:00',1.39028,1.39076,1.39023,1.39076,4.17,1.39268,1.39271,1.39234,1.39234,4.17,True
'2018-10-03T23:28:00',1.39016,1.39085,1.39007,1.39085,13.64,1.39271,1.39323,1.39255,1.39255,13.01,False
'2018-10-03T23:29:00',1.39085,1.39085,1.39053,1.39057,3.5,1.39201,1.39205,1.39201,1.39204,3.0,True
'2018-10-03T23:30:00',1.39056,1.39095,1.39056,1.39095,9.0,1.39205,1.39212,1.39204,1.39207,7.0,True
'2018-10-03T23:31:00',1.39095,1.39116,1.39075,1.39115,14.25,1.39209,1.39238,1.392,1.39237,10.25,True
'2018-10-03T23:32:00',1.39115,1.39125,1.39085,1.39125,23.0,1.39229,1.39254,1.39211,1.39248,16.0,True
'2018-10-03T23:33:00',1.39125,1.39146,1.39096,1.39146,20.0,1.39249,1.3929,1.39248,1.3929,14.25,True
'2018-10-03T23:34:00',1.39148,1.39153,1.39146,1.39146,14.24,1.39296,1.39297,1.39281,1.39284,12.5,False
'2018-10-03T23:35:00',1.39145,1.39148,1.39139,1.39139,4.64,1.39285,1.39288,1.39277,1.39277,4.5,False
'2018-10-03T23:36:00',1.3914,1.39145,1.39117,1.39135,25.44,1.39255,1.39255,1.39213,1.39245,17.57,False
'2018-10-03T23:37:00',1.39135,1.39135,1.39135,1.39135,0.0,1.39245,1.39245,1.39245,1.39245,0.0,True
'2018-10-03T23:38:00',1.39103,1.39155,1.39103,1.39155,8.34,1.39251,1.39251,1.3925,1.39251,7.0,True
'2018-10-03T23:39:00',1.39155,1.39155,1.39155,1.39155,9.0,1.3925,1.39265,1.3925,1.39258,6.0,False
'2018-10-03T23:40:00',1.39155,1.39155,1.39118,1.39122,11.13,1.39257,1.39261,1.39257,1.39261,8.5,True
'2018-10-03T23:41:00',1.39122,1.39165,1.39122,1.39165,7.14,1.39259,1.3926,1.39258,1.3926,5.0,False
'2018-10-03T23:42:00',1.39119,1.39124,1.39119,1.39122,6.84,1.3926,1.39304,1.39258,1.3926,6.18,False
'2018-10-03T23:43:00',1.39122,1.39124,1.3912,1.39124,10.26,1.3926,1.3926,1.39257,1.39259,9.0,True
'2018-10-03T23:44:00',1.39123,1.3921,1.39121,1.39195,29.82,1.39259,1.39307,1.39257,1.393,21.07,True
'2018-10-03T23:45:00',1.39195,1.39335,1.39195,1.39266,61.28,1.39301,1.39485,1.39296,1.3937,54.88,False
'2018-10-03T23:46:00',1.393,1.39316,1.39205,1.39225,29.2,1.39389,1.39405,1.3934,1.39356,20.32,False
'2018-10-03T23:47:00',1.39225,1.39276,1.39225,1.39276,26.64,1.3936,1.39371,1.39345,1.39349,18.24,True
'2018-10-03T23:48:00',1.39276,1.39276,1.39255,1.39276,30.0,1.39349,1.39376,1.39336,1.39376,21.93,True
'2018-10-03T23:49:00',1.39275,1.39288,1.39275,1.39288,18.39,1.39376,1.3939,1.39355,1.39358,12.0,False
'2018-10-03T23:50:00',1.39288,1.39293,1.39287,1.39293,9.37,1.39357,1.39373,1.39352,1.39372,8.0,True
'2018-10-03T23:51:00',1.39293,1.39297,1.39291,1.39297,8.16,1.39374,1.39376,1.39369,1.39376,7.37,True
'2018-10-03T23:52:00',1.39297,1.3931,1.39295,1.39295,12.73,1.39376,1.39403,1.39376,1.39387,10.14,False
'2018-10-03T23:53:00',1.39295,1.39295,1.39262,1.39288,8.21,1.39389,1.39389,1.39377,1.39377,7.21,False
'2018-10-03T23:54:00',1.39263,1.3929,1.39257,1.39289,10.39,1.39388,1.39388,1.39376,1.39378,9.85,False
'2018-10-03T23:55:00',1.3929,1.3929,1.39259,1.39285,11.97,1.39377,1.39385,1.39375,1.39384,9.78,False
'2018-10-03T23:56:00',1.39285,1.39285,1.39265,1.39265,15.75,1.39386,1.39387,1.39362,1.39365,10.5,False
'2018-10-03T23:57:00',1.39265,1.39265,1.39233,1.39242,8.75,1.39364,1.39378,1.39358,1.39376,8.0,True
'2018-10-03T23:58:00',1.39243,1.39296,1.39217,1.39285,15.02,1.39375,1.39406,1.39365,1.39405,14.44,True
'2018-10-03T23:59:00',1.39305,1.39346,1.39305,1.39346,3.75,1.39425,1.39454,1.39425,1.39454,2.4,True
'2018-10-04T00:00:00',1.39346,1.39365,1.3931,1.39335,36.895,1.39454,1.39455,1.39383,1.394,7.125,False
'2018-10-04T00:01:00',1.39335,1.39366,1.39335,1.39366,23.21,1.39405,1.39424,1.39401,1.39422,3.3,True
'2018-10-04T00:02:00',1.39366,1.39385,1.39365,1.39365,26.21,1.39423,1.39446,1.3942,1.39427,2.92,False
'2018-10-04T00:03:00',1.39365,1.39365,1.39346,1.39346,16.5,1.39426,1.39427,1.39408,1.39409,1.65,False
'2018-10-04T00:04:00',1.39346,1.39353,1.39335,1.39344,15.12,1.39404,1.39416,1.394,1.39402,15.825,True
'2018-10-04T00:05:00',1.39344,1.39376,1.39344,1.39358,27.39,1.39412,1.39435,1.39412,1.39423,20.22,False
'2018-10-04T00:06:00',1.39355,1.3936,1.39351,1.39357,16.86,1.39421,1.39421,1.39414,1.39414,16.64,False
'2018-10-04T00:07:00',1.39352,1.39356,1.39344,1.39348,20.25,1.39415,1.39415,1.39405,1.39405,25.5,True
'2018-10-04T00:08:00',1.39348,1.3936,1.39344,1.3936,14.75,1.39406,1.39418,1.39401,1.39418,16.39,True
'2018-10-04T00:09:00',1.39358,1.39364,1.39356,1.39363,11.5,1.39415,1.39422,1.39414,1.39422,12.0,False
'2018-10-04T00:10:00',1.39362,1.39362,1.39336,1.3934,13.25,1.39417,1.39417,1.39393,1.39393,12.89,False
'2018-10-04T00:11:00',1.3934,1.39343,1.39306,1.39312,11.75,1.39396,1.394,1.39378,1.39378,13.73,False
'2018-10-04T00:12:00',1.39312,1.39321,1.3931,1.3931,26.28,1.39378,1.39387,1.39373,1.39373,27.07,False
'2018-10-04T00:13:00',1.39311,1.39323,1.39311,1.39319,11.49,1.39373,1.39382,1.39373,1.39382,15.0,True
'2018-10-04T00:14:00',1.39319,1.39328,1.39319,1.39327,8.75,1.39386,1.39389,1.39385,1.39386,12.87,True
'2018-10-04T00:15:00',1.39326,1.39329,1.39322,1.39324,11.5,1.39386,1.39391,1.39384,1.39384,17.25,True
'2018-10-04T00:16:00',1.39325,1.39332,1.39325,1.39329,4.75,1.39384,1.39398,1.39384,1.39393,6.07,True
'2018-10-04T00:17:00',1.39327,1.39333,1.39325,1.3933,16.91,1.39404,1.39404,1.39389,1.39389,17.71,False
'2018-10-04T00:18:00',1.39332,1.39336,1.39323,1.39335,11.0,1.39389,1.39391,1.39384,1.39391,12.0,True
'2018-10-04T00:19:00',1.39334,1.39337,1.39334,1.39335,3.75,1.39388,1.39395,1.39388,1.39389,3.75,True
'2018-10-04T00:20:00',1.39337,1.39339,1.39331,1.39333,6.62,1.39391,1.39397,1.39387,1.39387,6.75,False
'2018-10-04T00:21:00',1.39326,1.39326,1.39315,1.39316,13.5,1.39381,1.39384,1.39374,1.39375,14.25,False
'2018-10-04T00:22:00',1.39315,1.39315,1.39311,1.39314,3.75,1.39379,1.39379,1.39371,1.39371,3.75,False
'2018-10-04T00:23:00',1.39311,1.39311,1.39299,1.39301,6.75,1.3937,1.3937,1.39354,1.39358,6.75,False
'2018-10-04T00:24:00',1.39303,1.39303,1.393,1.393,1.5,1.39359,1.39359,1.39356,1.39356,1.5,True
'2018-10-04T00:25:00',1.39299,1.39308,1.39293,1.39308,23.42,1.39352,1.39377,1.39352,1.39368,26.46,False
'2018-10-04T00:26:00',1.3931,1.3931,1.39295,1.39297,7.99,1.39366,1.39367,1.39353,1.39353,7.64,False
'2018-10-04T00:27:00',1.39297,1.39301,1.39283,1.39295,34.18,1.39354,1.39371,1.3934,1.3935,37.47,False
'2018-10-04T00:28:00',1.39289,1.39295,1.39289,1.39295,3.0,1.39353,1.39353,1.39348,1.39348,3.07,False
'2018-10-04T00:29:00',1.39291,1.39294,1.39266,1.39272,7.39,1.39352,1.39352,1.39335,1.39335,6.89,True
'2018-10-04T00:30:00',1.39274,1.393,1.39274,1.393,18.82,1.39332,1.39359,1.39332,1.39353,17.67,False
'2018-10-04T00:31:00',1.39287,1.39289,1.39283,1.39287,11.77,1.39364,1.39365,1.39347,1.39351,12.34,False
'2018-10-04T00:32:00',1.39285,1.39289,1.39274,1.39274,5.87,1.39351,1.39351,1.39333,1.39336,6.44,False
'2018-10-04T00:33:00',1.39273,1.39275,1.39273,1.39275,1.25,1.39336,1.39336,1.39328,1.39328,1.5,False
'2018-10-04T00:34:00',1.39263,1.39263,1.39248,1.39252,18.87,1.39322,1.39323,1.39307,1.39314,20.4,False
'2018-10-04T00:35:00',1.3925,1.3925,1.39236,1.39246,14.8,1.39311,1.39311,1.39302,1.39305,14.05,False
'2018-10-04T00:36:00',1.39238,1.39247,1.39226,1.39229,39.73,1.39305,1.39307,1.39289,1.39292,37.05,True
'2018-10-04T00:37:00',1.39229,1.39262,1.39226,1.39262,40.98,1.39299,1.39322,1.39288,1.39318,36.92,True
'2018-10-04T00:38:00',1.39257,1.39259,1.3925,1.39256,53.57,1.39321,1.39331,1.39313,1.39331,59.16,True
'2018-10-04T00:39:00',1.39259,1.39263,1.39252,1.39256,34.99,1.3933,1.39333,1.39318,1.39318,31.2,False
'2018-10-04T00:40:00',1.39256,1.39256,1.39247,1.39251,17.97,1.39317,1.39325,1.39317,1.3932,17.02,False
'2018-10-04T00:41:00',1.39251,1.39254,1.39244,1.3925,27.92,1.3932,1.39325,1.39319,1.39324,26.94,True
'2018-10-04T00:42:00',1.3925,1.39257,1.39242,1.39252,32.71,1.39324,1.39324,1.39309,1.39316,31.95,False
'2018-10-04T00:43:00',1.39252,1.39257,1.3924,1.39254,57.6,1.39315,1.39324,1.39305,1.39318,47.91,True
'2018-10-04T00:44:00',1.39255,1.39262,1.3925,1.39257,29.36,1.39328,1.39329,1.39321,1.39322,26.94,False
'2018-10-04T00:45:00',1.3926,1.39264,1.39254,1.39257,21.42,1.39319,1.39325,1.39313,1.39315,16.96,True
'2018-10-04T00:46:00',1.39257,1.39276,1.39257,1.3927,30.14,1.39318,1.39332,1.39314,1.39326,22.88,False
'2018-10-04T00:47:00',1.39269,1.39269,1.39217,1.3922,30.55,1.39326,1.39326,1.3929,1.39291,29.35,False
'2018-10-04T00:48:00',1.3922,1.3922,1.39185,1.39185,39.91,1.39291,1.39291,1.39252,1.39254,34.77,False
'2018-10-04T00:49:00',1.39185,1.39215,1.39185,1.39215,38.54,1.39255,1.39285,1.39255,1.39285,43.57,True
'2018-10-04T00:50:00',1.39215,1.39265,1.39215,1.39265,47.65,1.39285,1.39335,1.39285,1.39331,39.5,True
'2018-10-04T00:51:00',1.39265,1.39286,1.39255,1.39256,50.85,1.39331,1.39351,1.39319,1.39319,31.77,False
'2018-10-04T00:52:00',1.39255,1.39255,1.39226,1.39226,28.41,1.39319,1.39319,1.39288,1.39292,14.82,False
'2018-10-04T00:53:00',1.39226,1.39226,1.39156,1.39161,30.55,1.39288,1.39288,1.39226,1.3923,26.37,False
'2018-10-04T00:54:00',1.39161,1.39163,1.39145,1.39145,39.21,1.3923,1.39232,1.39213,1.39214,31.01,False
'2018-10-04T00:55:00',1.39145,1.39162,1.39125,1.39145,42.43,1.39213,1.39224,1.39192,1.39215,33.39,True
'2018-10-04T00:56:00',1.39148,1.39218,1.39148,1.39208,40.43,1.39218,1.39286,1.39218,1.39283,40.93,False
'2018-10-04T00:57:00',1.39208,1.39217,1.39207,1.39212,25.85,1.39284,1.39287,1.39276,1.39285,32.46,True
'2018-10-04T00:58:00',1.39211,1.39255,1.39209,1.39255,37.06,1.39284,1.39326,1.39284,1.39326,38.38,True
'2018-10-04T00:59:00',1.39255,1.39262,1.39255,1.3926,48.73,1.39326,1.39335,1.39323,1.39329,37.8,True
'2018-10-04T01:00:00',1.3926,1.39275,1.39255,1.39255,51.74,1.39329,1.39335,1.39319,1.39322,37.11,False
'2018-10-04T01:01:00',1.39255,1.39266,1.39255,1.39266,36.28,1.39323,1.39334,1.39318,1.39329,30.35,True
'2018-10-04T01:02:00',1.3926,1.39267,1.39226,1.39232,36.09,1.39329,1.39334,1.39285,1.39285,39.36,False
'2018-10-04T01:03:00',1.39234,1.39234,1.39206,1.39207,30.51,1.39285,1.39285,1.39273,1.39275,34.5,False
'2018-10-04T01:04:00',1.39209,1.39209,1.39207,1.39208,14.43,1.39275,1.39277,1.39271,1.39273,15.74,True
'2018-10-04T01:05:00',1.39212,1.39212,1.39185,1.39185,32.96,1.39282,1.39282,1.39245,1.39245,29.96,False
'2018-10-04T01:06:00',1.39185,1.3919,1.39184,1.3919,41.6,1.39245,1.39257,1.39245,1.39255,27.56,True
'2018-10-04T01:07:00',1.39193,1.39197,1.39193,1.39195,18.58,1.39255,1.39255,1.39251,1.39255,16.12,False
'2018-10-04T01:08:00',1.39195,1.39196,1.39186,1.39186,6.92,1.39253,1.39256,1.39244,1.39244,6.25,False
'2018-10-04T01:09:00',1.39186,1.39186,1.39186,1.39186,8.95,1.39244,1.39244,1.39244,1.39244,10.5,True
'2018-10-04T01:10:00',1.39183,1.39189,1.3918,1.39185,30.2,1.39247,1.3925,1.3924,1.39241,29.71,True
'2018-10-04T01:11:00',1.39185,1.39208,1.39185,1.39207,18.89,1.39241,1.39255,1.39241,1.39255,18.12,True
'2018-10-04T01:12:00',1.39205,1.39216,1.39205,1.39216,11.82,1.39255,1.39265,1.39255,1.39264,11.62,True
'2018-10-04T01:13:00',1.39216,1.3922,1.39203,1.39216,16.42,1.39262,1.39268,1.39262,1.39265,15.75,True
'2018-10-04T01:14:00',1.39215,1.39236,1.39213,1.39225,12.19,1.39265,1.39285,1.39265,1.39285,11.0,False
'2018-10-04T01:15:00',1.39225,1.39225,1.39215,1.39215,21.7,1.39284,1.39285,1.39275,1.39275,18.99,True
'2018-10-04T01:16:00',1.39215,1.39226,1.39215,1.39226,30.07,1.39275,1.39285,1.39269,1.39274,26.98,False
'2018-10-04T01:17:00',1.39216,1.39216,1.39216,1.39216,3.07,1.39267,1.39269,1.39264,1.39264,2.25,True
'2018-10-04T01:18:00',1.39207,1.39218,1.392,1.392,29.22,1.39265,1.39285,1.39264,1.39265,28.85,True
'2018-10-04T01:19:00',1.39215,1.39235,1.39215,1.39215,29.84,1.39272,1.39295,1.39268,1.39273,27.17,False
'2018-10-04T01:20:00',1.39216,1.39217,1.39205,1.39205,33.98,1.39273,1.39284,1.39263,1.39263,34.94,False
'2018-10-04T01:21:00',1.39205,1.39206,1.39196,1.39196,13.5,1.39265,1.39265,1.39254,1.3926,14.67,False
'2018-10-04T01:22:00',1.39195,1.39195,1.39175,1.39185,12.89,1.39255,1.39255,1.39245,1.39245,12.84,False
'2018-10-04T01:23:00',1.39178,1.39182,1.39172,1.39177,10.27,1.39248,1.39252,1.39245,1.39245,10.41,True
'2018-10-04T01:24:00',1.39177,1.39196,1.39175,1.39191,24.02,1.39244,1.3925,1.39242,1.39245,24.7,True
'2018-10-04T01:25:00',1.39192,1.39201,1.3919,1.39195,18.25,1.39245,1.39255,1.39245,1.39255,18.89,True
'2018-10-04T01:26:00',1.39196,1.39216,1.39195,1.39216,5.89,1.39255,1.39274,1.39245,1.39274,6.0,True
'2018-10-04T01:27:00',1.39223,1.39225,1.39215,1.39221,19.17,1.39274,1.39286,1.39274,1.39285,17.58,False
'2018-10-04T01:28:00',1.3922,1.39221,1.39215,1.39219,45.51,1.39285,1.39285,1.39273,1.39274,36.96,True
'2018-10-04T01:29:00',1.39216,1.39225,1.39216,1.39225,12.12,1.39274,1.39285,1.39274,1.39281,12.84,False
'2018-10-04T01:30:00',1.39225,1.39225,1.39215,1.39215,3.07,1.39281,1.39281,1.39274,1.39275,2.82,True
'2018-10-04T01:31:00',1.39211,1.39225,1.39205,1.39205,23.02,1.39277,1.39285,1.39262,1.39262,14.09,False
'2018-10-04T01:32:00',1.39205,1.39215,1.392,1.39205,28.41,1.39263,1.39265,1.39255,1.39264,13.75,True
'2018-10-04T01:33:00',1.39215,1.39215,1.39215,1.39215,19.5,1.39265,1.39275,1.39262,1.39266,14.45,True
'2018-10-04T01:34:00',1.39215,1.39225,1.39215,1.39216,27.75,1.39274,1.39275,1.39255,1.39257,20.8,False
'2018-10-04T01:35:00',1.39216,1.39216,1.39194,1.39215,31.54,1.39253,1.3926,1.39249,1.39257,20.0,False
'2018-10-04T01:36:00',1.39215,1.39215,1.39195,1.39196,25.94,1.39254,1.39261,1.39251,1.39256,17.0,True
'2018-10-04T01:37:00',1.39195,1.39225,1.39195,1.39215,32.34,1.39259,1.39267,1.39256,1.39264,22.62,False
'2018-10-04T01:38:00',1.39215,1.39215,1.39196,1.39215,29.35,1.39266,1.39268,1.39258,1.39261,21.49,False
'2018-10-04T01:39:00',1.39215,1.39216,1.39196,1.39196,26.25,1.3926,1.39261,1.39241,1.39242,18.0,False
'2018-10-04T01:40:00',1.39196,1.39196,1.39195,1.39195,22.5,1.39243,1.39245,1.39242,1.39245,18.73,True
'2018-10-04T01:41:00',1.39195,1.39216,1.39195,1.39216,18.0,1.39244,1.39264,1.39242,1.39264,14.36,True
'2018-10-04T01:42:00',1.39216,1.39242,1.39215,1.39242,33.37,1.39263,1.39285,1.3926,1.39285,17.99,True
'2018-10-04T01:43:00',1.39246,1.39246,1.39241,1.39241,6.0,1.39294,1.39295,1.39294,1.39295,6.42,False
'2018-10-04T01:44:00',1.39241,1.39243,1.39238,1.39243,12.0,1.39295,1.39298,1.39294,1.39298,14.77,True
'2018-10-04T01:45:00',1.39243,1.39257,1.39236,1.39236,12.0,1.39298,1.39306,1.39284,1.39284,12.2,False
'2018-10-04T01:46:00',1.39233,1.39236,1.39229,1.39231,22.57,1.39292,1.39296,1.39291,1.39293,16.58,True
'2018-10-04T01:47:00',1.39231,1.39245,1.39231,1.39245,17.32,1.39293,1.39302,1.39293,1.39295,19.07,False
'2018-10-04T01:48:00',1.39241,1.39241,1.39239,1.39239,2.25,1.39301,1.39307,1.39301,1.39307,2.39,True
'2018-10-04T01:49:00',1.39247,1.39285,1.39247,1.39285,6.35,1.39304,1.39345,1.39304,1.39345,6.17,False
'2018-10-04T01:50:00',1.39285,1.39285,1.39255,1.39255,9.52,1.39345,1.39345,1.39325,1.39325,9.52,False
'2018-10-04T01:51:00',1.39255,1.39255,1.39225,1.39225,17.68,1.39325,1.39325,1.39279,1.39285,14.72,False
'2018-10-04T01:52:00',1.39225,1.39225,1.39212,1.39212,3.57,1.39286,1.39286,1.39284,1.39284,2.74,True
'2018-10-04T01:53:00',1.39214,1.39225,1.39208,1.39224,26.57,1.39285,1.3929,1.39277,1.3929,25.92,True
'2018-10-04T01:54:00',1.39224,1.39227,1.39224,1.39226,21.75,1.39289,1.39293,1.39287,1.39292,14.0,True
'2018-10-04T01:55:00',1.39226,1.39228,1.39215,1.39218,17.71,1.39291,1.39295,1.39281,1.39285,14.57,False
'2018-10-04T01:56:00',1.39218,1.39223,1.39217,1.39223,32.83,1.39285,1.39287,1.3928,1.39282,20.0,True
'2018-10-04T01:57:00',1.39223,1.39224,1.39216,1.39216,32.91,1.39282,1.39291,1.3928,1.39282,21.57,False
'2018-10-04T01:58:00',1.39217,1.39222,1.39216,1.39217,28.94,1.39282,1.39291,1.39282,1.39286,24.16,True
'2018-10-04T01:59:00',1.39217,1.39227,1.39195,1.39195,46.08,1.39284,1.39294,1.39243,1.39245,28.96,False
'2018-10-04T02:00:00',1.39197,1.39226,1.39197,1.3922,36.86,1.39245,1.39264,1.3924,1.39259,31.02,True
'2018-10-04T02:01:00',1.39222,1.39239,1.3922,1.39239,37.24,1.39259,1.39273,1.39257,1.39271,33.35,True
'2018-10-04T02:02:00',1.39239,1.39244,1.3921,1.3922,56.2,1.39271,1.39274,1.39248,1.39257,41.53,False
'2018-10-04T02:03:00',1.39223,1.39228,1.3921,1.39219,57.91,1.39257,1.39264,1.39248,1.39254,46.08,True
'2018-10-04T02:04:00',1.39219,1.39231,1.39217,1.39222,51.82,1.39255,1.39262,1.39246,1.39253,41.8,False
'2018-10-04T02:05:00',1.39221,1.39221,1.39193,1.39198,39.32,1.39251,1.39253,1.39228,1.39233,35.89,False
'2018-10-04T02:06:00',1.39198,1.39206,1.39177,1.39188,64.21,1.39232,1.39242,1.39211,1.39216,50.08,False
'2018-10-04T02:07:00',1.39186,1.39197,1.39181,1.39194,55.5,1.39217,1.39229,1.39209,1.39222,42.18,True
'2018-10-04T02:08:00',1.39194,1.39198,1.3918,1.39191,34.5,1.39222,1.39228,1.39214,1.39218,25.65,False
'2018-10-04T02:09:00',1.39191,1.39197,1.39188,1.39194,30.0,1.39217,1.39224,1.39217,1.39223,23.93,True
'2018-10-04T02:10:00',1.3919,1.39203,1.39188,1.39195,38.36,1.39223,1.39235,1.3922,1.39227,39.23,True
'2018-10-04T02:11:00',1.39195,1.39216,1.39191,1.39194,60.71,1.39227,1.39248,1.39226,1.39229,56.59,False
'2018-10-04T02:12:00',1.39195,1.39206,1.3919,1.39196,37.36,1.39229,1.39238,1.39222,1.39227,37.55,False
'2018-10-04T02:13:00',1.39196,1.39203,1.39196,1.39202,37.82,1.39229,1.39235,1.39227,1.39234,34.34,True
'2018-10-04T02:14:00',1.392,1.39214,1.392,1.39214,37.41,1.39233,1.39246,1.39232,1.39245,35.49,True
'2018-10-04T02:15:00',1.39209,1.39216,1.39194,1.39194,32.01,1.39242,1.39247,1.39226,1.39226,33.54,False
'2018-10-04T02:16:00',1.39196,1.39198,1.39192,1.39198,21.28,1.39228,1.3923,1.39223,1.39229,18.0,True
'2018-10-04T02:17:00',1.39198,1.3921,1.39196,1.39208,37.1,1.39227,1.39243,1.39227,1.3924,36.37,True
'2018-10-04T02:18:00',1.39208,1.39217,1.39203,1.39209,41.86,1.3924,1.3925,1.39237,1.39238,39.95,True
'2018-10-04T02:19:00',1.39209,1.39227,1.39199,1.39227,21.15,1.39243,1.39256,1.39233,1.39256,21.98,True
'2018-10-04T02:20:00',1.39222,1.39248,1.39219,1.39248,48.89,1.39251,1.39286,1.39251,1.39285,49.3,True
'2018-10-04T02:21:00',1.39247,1.39252,1.39246,1.39248,28.27,1.39284,1.39287,1.39281,1.39286,18.81,True
'2018-10-04T02:22:00',1.39248,1.3927,1.39248,1.39266,52.16,1.39287,1.39307,1.39286,1.39303,45.81,True
'2018-10-04T02:23:00',1.39265,1.39293,1.39263,1.39284,41.39,1.39304,1.3933,1.39301,1.39321,55.1,True
'2018-10-04T02:24:00',1.39284,1.39305,1.39284,1.39298,73.79,1.39323,1.39342,1.39322,1.39334,93.05,False
'2018-10-04T02:25:00',1.393,1.39306,1.39297,1.39298,35.25,1.39334,1.39339,1.39332,1.39333,35.41,True
'2018-10-04T02:26:00',1.39298,1.3931,1.39296,1.39306,33.75,1.39333,1.39343,1.39327,1.39336,36.11,True
'2018-10-04T02:27:00',1.39306,1.39347,1.39305,1.39345,48.14,1.39336,1.39385,1.39333,1.39381,42.27,False
'2018-10-04T02:28:00',1.39336,1.39338,1.39313,1.39313,47.29,1.39372,1.39376,1.39352,1.39352,42.93,False
'2018-10-04T02:29:00',1.39313,1.39313,1.39289,1.39289,42.12,1.39352,1.39352,1.39327,1.39328,33.2,False
'2018-10-04T02:30:00',1.39289,1.39295,1.39234,1.39234,55.18,1.39328,1.39334,1.39273,1.39273,41.41,False
'2018-10-04T02:31:00',1.39236,1.39252,1.39227,1.39251,42.61,1.39275,1.39289,1.39265,1.39288,45.5,True
'2018-10-04T02:32:00',1.39251,1.39266,1.39245,1.39264,31.92,1.3929,1.39303,1.39284,1.39303,46.03,False
'2018-10-04T02:33:00',1.39265,1.39265,1.39254,1.3926,31.92,1.39303,1.39303,1.39292,1.39296,41.6,False
'2018-10-04T02:34:00',1.39259,1.39259,1.3924,1.39245,45.45,1.39296,1.39296,1.39276,1.39278,36.95,True
'2018-10-04T02:35:00',1.39245,1.39262,1.39245,1.39251,42.74,1.39278,1.39296,1.39278,1.39286,42.01,True
'2018-10-04T02:36:00',1.39253,1.39288,1.39245,1.39286,60.24,1.39286,1.39323,1.39281,1.39323,58.82,True
'2018-10-04T02:37:00',1.39286,1.39292,1.39277,1.39277,46.3,1.39323,1.39331,1.39316,1.39316,42.26,True
'2018-10-04T02:38:00',1.3928,1.39293,1.39277,1.39292,29.67,1.39317,1.39331,1.39315,1.39331,34.99,True
'2018-10-04T02:39:00',1.39294,1.39298,1.39291,1.39293,28.28,1.39331,1.39334,1.39328,1.39329,37.29,False
'2018-10-04T02:40:00',1.39293,1.39297,1.39293,1.39293,19.46,1.3933,1.39334,1.39326,1.39327,18.34,True
'2018-10-04T02:41:00',1.39293,1.393,1.39288,1.39293,36.96,1.39329,1.39335,1.39317,1.39324,35.15,False
'2018-10-04T02:42:00',1.39293,1.39294,1.3927,1.39275,21.28,1.39324,1.39324,1.39303,1.39305,21.09,False
'2018-10-04T02:43:00',1.39275,1.39275,1.39248,1.3925,34.07,1.39304,1.39304,1.39285,1.39285,25.57,False
'2018-10-04T02:44:00',1.3925,1.39255,1.39238,1.39242,15.78,1.39286,1.3929,1.39277,1.39278,12.54,False
'2018-10-04T02:45:00',1.39242,1.39242,1.39216,1.39216,58.53,1.39276,1.39278,1.39253,1.39253,53.82,False
'2018-10-04T02:46:00',1.39214,1.3923,1.39214,1.39229,49.17,1.39252,1.39265,1.39249,1.39262,39.04,True
'2018-10-04T02:47:00',1.3923,1.39233,1.3921,1.39213,44.26,1.39265,1.39265,1.39243,1.39243,37.29,True
'2018-10-04T02:48:00',1.39213,1.39236,1.39211,1.39222,55.51,1.39244,1.39268,1.39243,1.39252,45.03,False
'2018-10-04T02:49:00',1.39222,1.39233,1.39211,1.39216,47.89,1.39253,1.39265,1.39245,1.39245,46.26,False
'2018-10-04T02:50:00',1.39216,1.3923,1.39215,1.39221,41.16,1.39246,1.3926,1.39244,1.39253,33.58,True
'2018-10-04T02:51:00',1.39224,1.39234,1.39219,1.39234,29.25,1.39253,1.39267,1.39252,1.39267,27.72,True
'2018-10-04T02:52:00',1.39234,1.39238,1.39232,1.39232,15.75,1.39267,1.3927,1.39265,1.39265,17.67,True
'2018-10-04T02:53:00',1.39234,1.3924,1.3923,1.39232,13.71,1.39267,1.39274,1.39265,1.39266,13.76,False
'2018-10-04T02:54:00',1.39232,1.39238,1.3921,1.39215,53.35,1.39266,1.39266,1.39247,1.39248,55.52,False
'2018-10-04T02:55:00',1.39216,1.39222,1.39212,1.39218,32.32,1.39251,1.39252,1.39245,1.3925,32.98,False
'2018-10-04T02:56:00',1.39219,1.3922,1.39197,1.39208,39.1,1.39249,1.39251,1.39233,1.39233,31.96,False
'2018-10-04T02:57:00',1.39208,1.39212,1.39201,1.39209,36.0,1.39235,1.3924,1.3923,1.39238,28.24,True
'2018-10-04T02:58:00',1.39209,1.39212,1.39207,1.39208,22.5,1.39239,1.39243,1.39235,1.3924,19.24,True
'2018-10-04T02:59:00',1.39207,1.39224,1.39207,1.39221,39.75,1.3924,1.39255,1.3924,1.39253,37.76,True
'2018-10-04T03:00:00',1.39221,1.39234,1.39219,1.3922,65.25,1.39254,1.39259,1.39245,1.39245,56.31,False
'2018-10-04T03:01:00',1.3922,1.3923,1.39212,1.39225,48.75,1.39245,1.39253,1.39241,1.39252,44.92,True
'2018-10-04T03:02:00',1.39225,1.39233,1.39216,1.39216,33.75,1.39251,1.39262,1.39244,1.39244,28.15,False
'2018-10-04T03:03:00',1.39214,1.39217,1.39202,1.39215,25.74,1.39244,1.39247,1.39235,1.39242,26.39,True
'2018-10-04T03:04:00',1.39219,1.39221,1.39216,1.39216,7.5,1.39245,1.3925,1.39243,1.39245,8.75,False
'2018-10-04T03:05:00',1.39217,1.39217,1.39208,1.39208,6.75,1.39244,1.39244,1.39235,1.39235,7.27,False
'2018-10-04T03:06:00',1.3921,1.39211,1.39191,1.39206,20.53,1.39235,1.39235,1.39224,1.39235,24.71,False
'2018-10-04T03:07:00',1.39206,1.39206,1.3919,1.39202,44.71,1.39235,1.39235,1.39223,1.39229,49.67,False
'2018-10-04T03:08:00',1.39204,1.39205,1.39188,1.39193,20.25,1.39235,1.39235,1.39218,1.39222,22.31,True
'2018-10-04T03:09:00',1.39193,1.39207,1.39184,1.39184,38.17,1.39222,1.39235,1.39214,1.39214,40.78,False
'2018-10-04T03:10:00',1.39184,1.39189,1.39184,1.39187,10.44,1.39214,1.39215,1.39214,1.39215,12.0,True
'2018-10-04T03:11:00',1.39187,1.39188,1.39185,1.39185,5.47,1.3922,1.3922,1.39218,1.39218,4.57,True
'2018-10-04T03:12:00',1.39191,1.39208,1.3919,1.392,25.45,1.39224,1.39235,1.39224,1.39233,27.76,False
'2018-10-04T03:13:00',1.39202,1.39202,1.39192,1.39196,14.48,1.39234,1.39234,1.39225,1.39225,15.57,False
'2018-10-04T03:14:00',1.39196,1.39201,1.39191,1.39194,11.89,1.39229,1.39231,1.39224,1.39224,13.45,True
'2018-10-04T03:15:00',1.39196,1.39204,1.39191,1.39199,31.57,1.39224,1.39234,1.39223,1.39224,30.46,False
'2018-10-04T03:16:00',1.39199,1.39204,1.39188,1.39195,28.23,1.39224,1.39225,1.39215,1.39225,32.45,True
'2018-10-04T03:17:00',1.39196,1.39204,1.3919,1.39201,20.71,1.39225,1.39232,1.39215,1.39225,22.09,False
'2018-10-04T03:18:00',1.39201,1.39202,1.39188,1.39195,21.0,1.39224,1.39225,1.39214,1.39224,21.71,False
'2018-10-04T03:19:00',1.39197,1.39199,1.39191,1.39194,22.5,1.39224,1.39225,1.39221,1.39223,28.49,False
'2018-10-04T03:20:00',1.39192,1.39197,1.39175,1.3918,30.28,1.39219,1.39225,1.39205,1.39211,34.65,False
'2018-10-04T03:21:00',1.39181,1.39184,1.39179,1.3918,6.07,1.39214,1.39214,1.39209,1.39209,6.21,False
'2018-10-04T03:22:00',1.3918,1.39183,1.3918,1.3918,9.49,1.39209,1.39212,1.39209,1.39209,9.0,True
'2018-10-04T03:23:00',1.39177,1.39186,1.39177,1.39186,3.52,1.39206,1.39212,1.39206,1.39212,3.0,True
'2018-10-04T03:24:00',1.39186,1.39206,1.39178,1.39205,22.51,1.39217,1.39241,1.39211,1.39234,21.75,True
'2018-10-04T03:25:00',1.39208,1.39225,1.39206,1.39225,9.86,1.39236,1.39258,1.39236,1.39254,7.92,True
'2018-10-04T03:26:00',1.39225,1.39235,1.39225,1.39235,9.91,1.39255,1.39267,1.39255,1.39264,9.69,True
'2018-10-04T03:27:00',1.39229,1.39236,1.39223,1.39225,38.21,1.39264,1.39271,1.39257,1.3926,36.74,True
'2018-10-04T03:28:00',1.39226,1.39258,1.39226,1.39256,37.05,1.3926,1.39294,1.3926,1.3929,40.58,True
'2018-10-04T03:29:00',1.39254,1.39258,1.39254,1.39258,19.2,1.3929,1.39295,1.39287,1.39292,19.83,True
'2018-10-04T03:30:00',1.39259,1.39283,1.39255,1.39266,39.55,1.39292,1.39317,1.3929,1.39299,41.77,False
'2018-10-04T03:31:00',1.39266,1.39271,1.3926,1.3926,22.23,1.39299,1.39304,1.39294,1.39294,22.0,True
'2018-10-04T03:32:00',1.3926,1.39277,1.3926,1.39277,44.11,1.39293,1.39308,1.39293,1.39307,39.29,True
'2018-10-04T03:33:00',1.39278,1.39306,1.39278,1.39285,55.61,1.39309,1.39336,1.39309,1.39318,53.11,False
'2018-10-04T03:34:00',1.39285,1.39285,1.39244,1.39254,61.12,1.39318,1.39318,1.3928,1.39292,62.23,False
'2018-10-04T03:35:00',1.39256,1.39257,1.39237,1.39238,43.65,1.39292,1.39294,1.39273,1.39273,52.21,False
'2018-10-04T03:36:00',1.39237,1.39245,1.39237,1.39245,33.72,1.39273,1.39278,1.39273,1.39273,40.5,False
'2018-10-04T03:37:00',1.39245,1.39245,1.39236,1.39236,38.94,1.39274,1.39276,1.39271,1.39271,49.64,False
'2018-10-04T03:38:00',1.39236,1.39245,1.39225,1.3923,57.28,1.39271,1.39275,1.39251,1.39265,61.74,False
'2018-10-04T03:39:00',1.39229,1.39238,1.39229,1.39235,38.76,1.39265,1.39273,1.39264,1.39265,40.58,False
'2018-10-04T03:40:00',1.39235,1.39235,1.39225,1.39229,21.75,1.39264,1.39264,1.39257,1.39262,20.16,True
'2018-10-04T03:41:00',1.3923,1.39249,1.39229,1.39235,26.45,1.39262,1.39279,1.39262,1.39264,26.28,False
'2018-10-04T03:42:00',1.39235,1.39239,1.39225,1.39236,51.0,1.39267,1.39274,1.39253,1.39265,49.24,True
'2018-10-04T03:43:00',1.39236,1.39247,1.39235,1.39246,39.39,1.39266,1.39276,1.39263,1.39275,34.71,True
'2018-10-04T03:44:00',1.39247,1.3925,1.39233,1.39244,17.32,1.39276,1.39282,1.39262,1.39273,18.43,False
'2018-10-04T03:45:00',1.39244,1.39247,1.39239,1.39244,27.38,1.3928,1.39283,1.39269,1.39273,27.02,True
'2018-10-04T03:46:00',1.39242,1.39275,1.3924,1.39264,71.1,1.39271,1.39304,1.39269,1.39298,70.05,False
'2018-10-04T03:47:00',1.39262,1.3927,1.39255,1.39263,49.19,1.39298,1.39306,1.39289,1.39301,60.97,True
'2018-10-04T03:48:00',1.39263,1.39276,1.39249,1.39256,50.58,1.39299,1.39306,1.39284,1.3929,57.36,False
'2018-10-04T03:49:00',1.39256,1.39268,1.39256,1.39267,34.03,1.3929,1.39299,1.3929,1.39299,34.84,True
'2018-10-04T03:50:00',1.39266,1.39286,1.39266,1.39286,36.49,1.39296,1.39314,1.39296,1.39313,36.09,True
'2018-10-04T03:51:00',1.39286,1.39297,1.39286,1.39292,63.99,1.39313,1.39332,1.39309,1.39328,60.24,True
'2018-10-04T03:52:00',1.39292,1.39306,1.39291,1.39293,44.07,1.39327,1.39339,1.39326,1.39327,37.17,True
'2018-10-04T03:53:00',1.39292,1.39315,1.39289,1.39315,45.35,1.39327,1.39346,1.3932,1.39346,47.81,True
'2018-10-04T03:54:00',1.39314,1.39326,1.39313,1.39323,30.28,1.39346,1.3936,1.39346,1.39359,35.84,True
'2018-10-04T03:55:00',1.39323,1.39326,1.39318,1.39325,32.69,1.39357,1.39364,1.39348,1.39356,34.34,True
'2018-10-04T03:56:00',1.39325,1.39351,1.39325,1.39349,57.37,1.39355,1.39388,1.39352,1.39387,64.7,True
'2018-10-04T03:57:00',1.3935,1.39356,1.3934,1.39346,41.03,1.39386,1.39388,1.39377,1.39383,46.94,True
'2018-10-04T03:58:00',1.39346,1.3937,1.39346,1.39359,45.98,1.39383,1.39406,1.39381,1.39395,54.77,False
'2018-10-04T03:59:00',1.39358,1.39359,1.39355,1.39359,39.77,1.39395,1.39395,1.39382,1.39389,39.81,True
'2018-10-04T04:00:00',1.39357,1.39371,1.39356,1.39371,51.0,1.39389,1.39406,1.39388,1.39402,43.29,True
'2018-10-04T04:01:00',1.39368,1.39372,1.39347,1.39347,47.66,1.39402,1.39405,1.39385,1.39385,44.21,False
'2018-10-04T04:02:00',1.39349,1.39352,1.39327,1.39327,39.66,1.39383,1.39383,1.39363,1.39364,35.29,False
'2018-10-04T04:03:00',1.39329,1.39338,1.39324,1.39331,42.55,1.39364,1.39373,1.39362,1.39366,40.57,False
'2018-10-04T04:04:00',1.39333,1.39337,1.39328,1.39334,43.99,1.39366,1.39374,1.39364,1.39369,45.48,True
'2018-10-04T04:05:00',1.39334,1.39345,1.39332,1.39345,24.61,1.39369,1.39377,1.39367,1.39377,24.13,True
'2018-10-04T04:06:00',1.39345,1.3935,1.39336,1.39336,32.21,1.39376,1.39384,1.39371,1.39373,30.34,False
'2018-10-04T04:07:00',1.39334,1.39343,1.39326,1.39335,50.97,1.39372,1.39376,1.39359,1.39364,44.7,False
'2018-10-04T04:08:00',1.39338,1.39341,1.39319,1.39323,38.3,1.39365,1.39371,1.3935,1.39352,37.39,False
'2018-10-04T04:09:00',1.39323,1.39328,1.39316,1.39322,18.29,1.39352,1.39358,1.3935,1.39351,19.55,True
'2018-10-04T04:10:00',1.39325,1.39341,1.3932,1.39335,45.28,1.39354,1.39377,1.3935,1.39368,45.88,True
'2018-10-04T04:11:00',1.39335,1.39346,1.39331,1.39346,37.08,1.39368,1.39381,1.3936,1.39373,36.79,False
'2018-10-04T04:12:00',1.39342,1.39347,1.39337,1.39345,26.29,1.3937,1.39376,1.39369,1.39376,28.57,True
'2018-10-04T04:13:00',1.39345,1.39355,1.3934,1.39355,27.1,1.39371,1.39387,1.39366,1.39387,27.09,True
'2018-10-04T04:14:00',1.39354,1.39369,1.39353,1.39366,43.12,1.39387,1.39402,1.39383,1.39401,48.19,True
'2018-10-04T04:15:00',1.39365,1.39373,1.39352,1.39352,32.6,1.39401,1.39407,1.39383,1.39384,40.19,False
'2018-10-04T04:16:00',1.39353,1.39359,1.39344,1.39346,30.96,1.39384,1.3939,1.39376,1.39376,38.39,False
'2018-10-04T04:17:00',1.39345,1.39348,1.3934,1.39341,31.79,1.39376,1.39382,1.3937,1.39373,30.75,False
'2018-10-04T04:18:00',1.3934,1.39344,1.39336,1.39336,13.54,1.39373,1.39376,1.3937,1.39371,15.07,True
'2018-10-04T04:19:00',1.39337,1.39345,1.39333,1.3934,35.46,1.3937,1.39379,1.39361,1.39372,36.05,True
'2018-10-04T04:20:00',1.39341,1.39355,1.3934,1.39345,30.94,1.39372,1.39382,1.39372,1.39378,34.81,False
'2018-10-04T04:21:00',1.39345,1.39345,1.39332,1.39332,19.39,1.39378,1.39378,1.39362,1.39364,19.47,False
'2018-10-04T04:22:00',1.39333,1.39333,1.39309,1.39315,24.64,1.39363,1.39363,1.3934,1.39346,24.5,False
'2018-10-04T04:23:00',1.39313,1.39317,1.3931,1.39315,17.34,1.39346,1.39348,1.39343,1.39346,15.21,False
'2018-10-04T04:24:00',1.39315,1.39315,1.39313,1.39315,5.09,1.39346,1.39346,1.39343,1.39346,4.5,True
'2018-10-04T04:25:00',1.39315,1.39316,1.39314,1.39314,12.41,1.39346,1.39348,1.39343,1.39345,9.82,True
'2018-10-04T04:26:00',1.39314,1.3932,1.39312,1.39315,14.64,1.39345,1.3935,1.39345,1.39346,13.14,False
'2018-10-04T04:27:00',1.39314,1.39316,1.39305,1.39313,26.37,1.39346,1.39348,1.39338,1.39345,25.71,True
'2018-10-04T04:28:00',1.39311,1.39319,1.39311,1.39312,19.39,1.39345,1.39348,1.39344,1.39345,18.14,False
'2018-10-04T04:29:00',1.3931,1.39311,1.39298,1.39298,20.34,1.39341,1.39345,1.3933,1.3933,21.45,False
'2018-10-04T04:30:00',1.39297,1.393,1.39295,1.39295,36.32,1.3933,1.39332,1.39322,1.39327,28.53,False
'2018-10-04T04:31:00',1.39293,1.39298,1.39287,1.39293,32.97,1.39321,1.39328,1.39321,1.39322,29.91,False
'2018-10-04T04:32:00',1.39293,1.39294,1.39283,1.39286,32.53,1.39322,1.39324,1.39315,1.39315,28.09,False
'2018-10-04T04:33:00',1.39291,1.39291,1.39281,1.39284,22.32,1.39318,1.3932,1.39307,1.3932,19.18,True
'2018-10-04T04:34:00',1.39284,1.39301,1.39282,1.39298,19.19,1.39319,1.39335,1.39316,1.39331,17.71,False
'2018-10-04T04:35:00',1.39298,1.39298,1.3929,1.3929,24.58,1.39331,1.39331,1.39323,1.39323,22.68,False
'2018-10-04T04:36:00',1.3929,1.3929,1.39288,1.39288,5.03,1.39324,1.39326,1.39324,1.39326,5.62,False
'2018-10-04T04:37:00',1.39287,1.39289,1.39278,1.39283,28.23,1.39325,1.39325,1.3931,1.39316,33.11,False
'2018-10-04T04:38:00',1.39283,1.39284,1.39269,1.39271,26.79,1.39316,1.39317,1.39301,1.39304,29.13,False
'2018-10-04T04:39:00',1.39271,1.39273,1.39234,1.39237,37.59,1.39304,1.39306,1.39269,1.39269,42.72,False
'2018-10-04T04:40:00',1.39237,1.39239,1.39229,1.39234,21.7,1.39269,1.39271,1.39262,1.39265,25.48,False
'2018-10-04T04:41:00',1.39235,1.39235,1.39221,1.39221,30.67,1.39265,1.39266,1.39254,1.39254,34.8,False
'2018-10-04T04:42:00',1.39222,1.39224,1.3922,1.39223,22.89,1.39254,1.3926,1.39253,1.39257,25.55,True
'2018-10-04T04:43:00',1.39225,1.39231,1.39219,1.39227,29.89,1.39258,1.39264,1.39251,1.39258,25.91,False
'2018-10-04T04:44:00',1.39227,1.39231,1.39206,1.3921,29.28,1.39258,1.39264,1.39238,1.39241,29.1,False
'2018-10-04T04:45:00',1.39207,1.39212,1.39205,1.3921,36.51,1.39239,1.39243,1.39235,1.39243,27.57,True
'2018-10-04T04:46:00',1.3921,1.39224,1.39207,1.39218,50.97,1.39243,1.39255,1.39237,1.39249,45.39,True
'2018-10-04T04:47:00',1.39226,1.39226,1.3921,1.39212,43.03,1.39254,1.39256,1.39243,1.39245,42.72,False
'2018-10-04T04:48:00',1.39212,1.39222,1.39209,1.39222,26.52,1.39245,1.39253,1.39241,1.39253,29.21,True
'2018-10-04T04:49:00',1.3922,1.39224,1.3922,1.39224,8.07,1.39249,1.39257,1.39249,1.39256,7.98,True
'2018-10-04T04:50:00',1.39216,1.39229,1.39214,1.39229,11.92,1.39252,1.39258,1.39251,1.39258,11.93,True
'2018-10-04T04:51:00',1.39226,1.39229,1.39221,1.39222,31.93,1.39258,1.39259,1.39249,1.39249,29.86,False
'2018-10-04T04:52:00',1.3922,1.3922,1.39209,1.39209,18.7,1.39249,1.39251,1.39241,1.39242,17.2,False
'2018-10-04T04:53:00',1.39209,1.39215,1.39201,1.39215,23.77,1.39242,1.39246,1.39234,1.39244,23.56,True
'2018-10-04T04:54:00',1.39215,1.39218,1.39215,1.39218,8.68,1.3925,1.3925,1.39247,1.39249,8.09,True
'2018-10-04T04:55:00',1.39218,1.39228,1.39217,1.39226,17.91,1.39249,1.39261,1.39246,1.39257,16.64,False
'2018-10-04T04:56:00',1.39224,1.39226,1.39217,1.39226,25.43,1.39257,1.39258,1.39245,1.39254,23.32,True
'2018-10-04T04:57:00',1.39226,1.39246,1.39225,1.39246,20.33,1.39252,1.39278,1.3925,1.39278,20.58,True
'2018-10-04T04:58:00',1.39245,1.39247,1.39235,1.39245,32.04,1.39278,1.39279,1.3927,1.39273,28.86,False
'2018-10-04T04:59:00',1.39245,1.39245,1.39236,1.39236,19.5,1.39274,1.39277,1.39264,1.39264,17.27,False
'2018-10-04T05:00:00',1.39236,1.39237,1.39229,1.39229,31.5,1.39263,1.39266,1.3926,1.39261,24.63,True
'2018-10-04T05:01:00',1.39229,1.39238,1.39227,1.39232,30.75,1.39261,1.39267,1.39259,1.3926,25.51,True
'2018-10-04T05:02:00',1.39232,1.39242,1.39226,1.3923,37.03,1.39261,1.39276,1.39261,1.39261,33.57,False
'2018-10-04T05:03:00',1.3923,1.3923,1.39223,1.39228,24.07,1.3926,1.39262,1.39256,1.39262,22.34,True
'2018-10-04T05:04:00',1.39228,1.39235,1.39228,1.39232,13.32,1.39262,1.39265,1.39256,1.39259,13.44,False
'2018-10-04T05:05:00',1.3923,1.39232,1.39223,1.39227,25.19,1.39259,1.39259,1.39253,1.39256,25.25,False
'2018-10-04T05:06:00',1.39227,1.39227,1.39222,1.39227,7.71,1.39256,1.39256,1.39251,1.39255,8.61,True
'2018-10-04T05:07:00',1.39224,1.39229,1.39223,1.39223,6.0,1.39253,1.39256,1.39252,1.39252,6.14,False
'2018-10-04T05:08:00',1.39221,1.39223,1.39219,1.39222,11.45,1.3925,1.39252,1.39248,1.39251,9.75,False
'2018-10-04T05:09:00',1.39217,1.39221,1.39217,1.39217,9.38,1.39247,1.39251,1.39246,1.39247,9.07,True
'2018-10-04T05:10:00',1.39217,1.39225,1.39217,1.39225,4.95,1.39247,1.39251,1.39247,1.39251,4.5,False
'2018-10-04T05:11:00',1.39222,1.39224,1.39218,1.39218,13.55,1.39251,1.39251,1.39247,1.39247,12.64,True
'2018-10-04T05:12:00',1.39218,1.39225,1.39217,1.39222,12.52,1.39247,1.39252,1.39247,1.39251,13.34,False
'2018-10-04T05:13:00',1.3922,1.3922,1.3922,1.3922,2.25,1.39249,1.39249,1.39249,1.39249,2.7,True
'2018-10-04T05:14:00',1.39216,1.39218,1.39216,1.39218,1.32,1.39254,1.39254,1.39245,1.39245,1.32,True
'2018-10-04T05:15:00',1.39221,1.39221,1.39217,1.39217,8.32,1.39252,1.39252,1.39247,1.39247,9.32,True
'2018-10-04T05:16:00',1.39221,1.39222,1.39217,1.39218,9.82,1.39252,1.39252,1.39245,1.39245,11.22,False
'2018-10-04T05:17:00',1.39216,1.39216,1.39213,1.39216,15.75,1.39244,1.39244,1.39241,1.39243,16.34,True
'2018-10-04T05:18:00',1.39217,1.39224,1.39211,1.39224,11.25,1.39244,1.39253,1.39239,1.39253,12.51,True
'2018-10-04T05:19:00',1.39224,1.39225,1.39205,1.39206,25.57,1.39253,1.39253,1.39231,1.39231,25.55,False
'2018-10-04T05:20:00',1.39206,1.39206,1.39196,1.39196,21.0,1.3923,1.3923,1.3922,1.3922,16.38,False
'2018-10-04T05:21:00',1.39196,1.39198,1.39184,1.39196,25.42,1.39222,1.39228,1.3922,1.39225,19.8,False
'2018-10-04T05:22:00',1.39196,1.39196,1.39178,1.39189,33.64,1.39226,1.39226,1.39209,1.39223,32.19,False
'2018-10-04T05:23:00',1.39189,1.39195,1.39188,1.39195,12.82,1.39224,1.39227,1.3922,1.39227,14.08,True
'2018-10-04T05:24:00',1.39195,1.39199,1.39183,1.39193,30.53,1.39227,1.3923,1.39216,1.39224,29.88,False
'2018-10-04T05:25:00',1.39193,1.39193,1.39189,1.39189,15.07,1.39226,1.39226,1.39221,1.39222,13.54,False
'2018-10-04T05:26:00',1.39189,1.39189,1.39182,1.39186,11.3,1.39222,1.39225,1.39217,1.39217,11.45,False
'2018-10-04T05:27:00',1.39187,1.3919,1.39186,1.3919,8.31,1.39217,1.39222,1.39217,1.39221,9.49,False
'2018-10-04T05:28:00',1.3919,1.3919,1.39178,1.39181,45.02,1.39221,1.39221,1.39209,1.39212,44.01,False
'2018-10-04T05:29:00',1.39178,1.39178,1.39165,1.39166,37.98,1.3921,1.3921,1.39195,1.39198,37.38,False
'2018-10-04T05:30:00',1.39166,1.39174,1.39161,1.39162,50.73,1.39196,1.39208,1.39189,1.39193,51.51,False
'2018-10-04T05:31:00',1.3916,1.39166,1.39156,1.39166,33.79,1.39191,1.39202,1.39187,1.39199,38.5,True
'2018-10-04T05:32:00',1.39165,1.39185,1.39165,1.39185,25.52,1.39201,1.39221,1.39199,1.39221,24.28,True
'2018-10-04T05:33:00',1.39184,1.3919,1.39179,1.39186,45.26,1.39221,1.39226,1.39214,1.39219,44.76,False
'2018-10-04T05:34:00',1.39186,1.39186,1.39182,1.39185,30.1,1.39219,1.39222,1.39213,1.39219,30.76,False
'2018-10-04T05:35:00',1.39186,1.39186,1.39176,1.39176,45.45,1.39219,1.39219,1.39207,1.39213,46.29,True
'2018-10-04T05:36:00',1.39177,1.39196,1.39177,1.39196,43.16,1.39212,1.39233,1.39212,1.39229,39.26,True
'2018-10-04T05:37:00',1.39196,1.39207,1.39195,1.39197,35.77,1.39228,1.39238,1.39227,1.39228,35.93,True
'2018-10-04T05:38:00',1.39197,1.39207,1.39197,1.39206,37.78,1.39229,1.39239,1.39228,1.39239,33.31,True
'2018-10-04T05:39:00',1.39206,1.3922,1.39206,1.3922,21.33,1.39239,1.39253,1.39238,1.39253,18.1,True
'2018-10-04T05:40:00',1.39223,1.39226,1.39216,1.39225,31.97,1.39255,1.39257,1.3925,1.39252,33.55,False
'2018-10-04T05:41:00',1.39225,1.39226,1.39225,1.39226,9.75,1.39251,1.39252,1.39246,1.39252,10.54,True
'2018-10-04T05:42:00',1.39226,1.39226,1.39219,1.3922,4.71,1.3925,1.39253,1.3925,1.39253,4.57,True
'2018-10-04T05:43:00',1.3922,1.39236,1.39219,1.39236,8.03,1.39253,1.39261,1.39251,1.39258,8.39,True
'2018-10-04T05:44:00',1.39236,1.39236,1.39225,1.39235,16.28,1.39256,1.39266,1.39254,1.39265,14.77,True
'2018-10-04T05:45:00',1.39235,1.39255,1.39235,1.39255,10.57,1.39264,1.39282,1.39264,1.39282,10.66,True
'2018-10-04T05:46:00',1.39255,1.39255,1.39251,1.39251,9.28,1.3928,1.39287,1.3928,1.39285,9.64,False
'2018-10-04T05:47:00',1.39251,1.39252,1.39248,1.39249,26.29,1.39285,1.39285,1.39278,1.39278,25.64,False
'2018-10-04T05:48:00',1.39249,1.39252,1.39248,1.39252,23.21,1.39278,1.39282,1.39277,1.39281,19.5,False
'2018-10-04T05:49:00',1.39252,1.39252,1.39244,1.39248,14.21,1.39281,1.39281,1.39274,1.39277,13.5,False
'2018-10-04T05:50:00',1.3925,1.3925,1.3925,1.3925,0.75,1.39279,1.39279,1.39279,1.39279,0.75,True
'2018-10-04T05:51:00',1.39247,1.39251,1.39246,1.39246,26.96,1.39283,1.39285,1.39275,1.39275,25.26,False
'2018-10-04T05:52:00',1.39246,1.39252,1.39246,1.39249,28.11,1.39275,1.3928,1.39274,1.39278,25.5,True
'2018-10-04T05:53:00',1.39247,1.39256,1.39247,1.39256,9.95,1.39273,1.39278,1.39273,1.39278,9.75,False
'2018-10-04T05:54:00',1.39256,1.39256,1.39256,1.39256,0.0,1.39278,1.39278,1.39278,1.39278,0.0,False
'2018-10-04T05:55:00',1.39248,1.39249,1.39246,1.39248,10.26,1.39284,1.39286,1.39284,1.39284,10.26,True
'2018-10-04T05:56:00',1.39248,1.39256,1.39247,1.39256,19.25,1.39286,1.39287,1.39275,1.39285,16.52,True
'2018-10-04T05:57:00',1.39265,1.39265,1.39256,1.39256,3.0,1.39285,1.39285,1.3928,1.3928,2.32,False
'2018-10-04T05:58:00',1.39256,1.39256,1.39245,1.39256,4.57,1.39281,1.39281,1.39271,1.39275,4.5,True
'2018-10-04T05:59:00',1.39256,1.39266,1.39256,1.39256,10.0,1.3928,1.39287,1.39275,1.39275,11.02,False
'2018-10-04T06:00:00',1.39256,1.39256,1.39256,1.39256,4.5,1.39281,1.39281,1.39275,1.39277,4.95,True
'2018-10-04T06:01:00',1.39245,1.39261,1.39245,1.39258,7.16,1.39277,1.3929,1.39277,1.39289,6.16,True
'2018-10-04T06:02:00',1.39258,1.39266,1.39256,1.39262,26.25,1.39291,1.39296,1.39285,1.39289,23.06,False
'2018-10-04T06:03:00',1.39266,1.39266,1.39257,1.39257,4.5,1.39293,1.39293,1.39286,1.39286,4.21,False
'2018-10-04T06:04:00',1.39257,1.39266,1.39257,1.39266,12.75,1.39286,1.39293,1.39286,1.39293,13.42,False
'2018-10-04T06:05:00',1.39262,1.39262,1.39259,1.39261,5.13,1.39298,1.39299,1.39296,1.39299,5.13,False
'2018-10-04T06:06:00',1.3926,1.39261,1.39259,1.39259,10.83,1.39298,1.39299,1.39296,1.39297,10.83,True
'2018-10-04T06:07:00',1.3926,1.39271,1.39259,1.39267,20.57,1.39298,1.39302,1.39296,1.39296,19.35,False
'2018-10-04T06:08:00',1.39266,1.39268,1.39263,1.39268,3.75,1.39291,1.39296,1.3929,1.39295,3.82,True
'2018-10-04T06:09:00',1.39275,1.39275,1.39256,1.3926,18.81,1.39291,1.39298,1.39284,1.39289,17.13,True
'2018-10-04T06:10:00',1.39267,1.39275,1.39267,1.39272,6.75,1.39294,1.39303,1.39294,1.39303,6.87,False
'2018-10-04T06:11:00',1.39272,1.39272,1.39257,1.3926,37.41,1.39303,1.39303,1.39289,1.39289,34.85,False
'2018-10-04T06:12:00',1.39265,1.39265,1.39255,1.39255,20.23,1.39289,1.39292,1.39279,1.39284,19.39,False
'2018-10-04T06:13:00',1.39252,1.39255,1.39246,1.39255,6.07,1.39284,1.39284,1.39277,1.39283,6.07,True
'2018-10-04T06:14:00',1.39254,1.39265,1.39254,1.39265,6.89,1.39283,1.39292,1.39283,1.39287,6.89,False
'2018-10-04T06:15:00',1.39265,1.39265,1.3925,1.39256,9.75,1.39288,1.39288,1.39277,1.39282,9.92,False
'2018-10-04T06:16:00',1.39253,1.39254,1.39247,1.39254,9.64,1.39282,1.39288,1.39279,1.39281,8.94,True
'2018-10-04T06:17:00',1.39254,1.39266,1.39254,1.39266,6.0,1.39286,1.39288,1.39286,1.39287,6.12,True
'2018-10-04T06:18:00',1.39266,1.39266,1.39246,1.39247,12.96,1.39289,1.39289,1.39273,1.39274,12.73,False
'2018-10-04T06:19:00',1.39245,1.39258,1.39245,1.39246,26.39,1.39277,1.39284,1.39271,1.39275,29.1,True
'2018-10-04T06:20:00',1.39246,1.3926,1.39244,1.3926,17.25,1.39275,1.39286,1.39272,1.39285,16.56,True
'2018-10-04T06:21:00',1.3926,1.39264,1.39254,1.39264,15.0,1.39284,1.39291,1.39282,1.39291,12.03,False
'2018-10-04T06:22:00',1.39264,1.39264,1.3926,1.39261,18.0,1.3929,1.3929,1.39285,1.39285,15.44,False
'2018-10-04T06:23:00',1.39261,1.39261,1.39256,1.3926,12.0,1.39286,1.39289,1.39284,1.39284,12.83,True
'2018-10-04T06:24:00',1.3926,1.39265,1.39227,1.39265,38.92,1.39283,1.39298,1.39256,1.39298,35.83,True
'2018-10-04T06:25:00',1.39265,1.39266,1.39248,1.39255,68.19,1.39296,1.39301,1.39281,1.3929,63.84,False
'2018-10-04T06:26:00',1.39255,1.39256,1.39238,1.39256,56.92,1.3929,1.3929,1.39276,1.39287,43.12,True
'2018-10-04T06:27:00',1.39256,1.39263,1.39244,1.39263,50.12,1.39286,1.39295,1.39278,1.39295,43.66,True
'2018-10-04T06:28:00',1.39263,1.39268,1.39257,1.3926,24.58,1.39295,1.393,1.39291,1.39292,23.67,True
'2018-10-04T06:29:00',1.3926,1.39275,1.3926,1.39267,53.94,1.39292,1.39305,1.39292,1.393,44.52,False
'2018-10-04T06:30:00',1.39266,1.39267,1.39259,1.39259,45.55,1.393,1.393,1.3929,1.39291,44.3,True
'2018-10-04T06:31:00',1.39262,1.39271,1.39254,1.39254,27.86,1.39294,1.39303,1.39283,1.39283,26.95,False
'2018-10-04T06:32:00',1.39254,1.39269,1.39248,1.39267,49.92,1.39283,1.39304,1.39282,1.39299,46.96,False
'2018-10-04T06:33:00',1.39269,1.39269,1.39268,1.39268,2.28,1.39299,1.39299,1.39299,1.39299,3.0,True
'2018-10-04T06:34:00',1.39267,1.3927,1.39267,1.39268,9.18,1.39299,1.39308,1.39299,1.39304,9.99,True
'2018-10-04T06:35:00',1.3927,1.39289,1.39266,1.39287,24.2,1.39304,1.39325,1.39303,1.3932,25.69,True
'2018-10-04T06:36:00',1.39287,1.39294,1.39282,1.39285,37.5,1.39318,1.39326,1.39314,1.39316,36.22,False
'2018-10-04T06:37:00',1.39285,1.39285,1.39247,1.39252,35.2,1.39316,1.39316,1.3928,1.3928,32.93,False
'2018-10-04T06:38:00',1.39252,1.3928,1.39249,1.39276,44.32,1.39281,1.39314,1.39281,1.39312,40.56,True
'2018-10-04T06:39:00',1.39277,1.39281,1.39266,1.3927,38.39,1.39312,1.39317,1.39302,1.39306,35.93,True
'2018-10-04T06:40:00',1.3927,1.39282,1.39267,1.39278,30.05,1.39306,1.3932,1.39301,1.39313,34.26,True
'2018-10-04T06:41:00',1.39275,1.39295,1.39275,1.39279,57.87,1.39312,1.39325,1.39311,1.39317,33.94,False
'2018-10-04T06:42:00',1.39279,1.39288,1.39279,1.39282,29.62,1.39316,1.39318,1.39311,1.39315,24.37,True
'2018-10-04T06:43:00',1.39282,1.39289,1.39278,1.39284,16.71,1.39317,1.39317,1.39312,1.39316,16.68,True
'2018-10-04T06:44:00',1.39284,1.3929,1.39283,1.39285,26.25,1.39315,1.39317,1.39312,1.39315,25.61,False
'2018-10-04T06:45:00',1.39285,1.39286,1.3928,1.39286,24.75,1.39316,1.39317,1.39311,1.39316,24.22,True
'2018-10-04T06:46:00',1.39288,1.39289,1.3928,1.39287,27.75,1.39317,1.39319,1.39309,1.39316,28.72,True
'2018-10-04T06:47:00',1.3929,1.39297,1.3929,1.39295,22.5,1.39319,1.39326,1.39319,1.39324,22.12,True
'2018-10-04T06:48:00',1.39292,1.3931,1.39292,1.3931,11.91,1.39321,1.39339,1.39321,1.39339,13.04,True
'2018-10-04T06:49:00',1.39313,1.39313,1.39307,1.39307,4.64,1.3934,1.3934,1.39336,1.39336,4.5,True
'2018-10-04T06:50:00',1.39311,1.39316,1.39308,1.39316,15.75,1.3934,1.39347,1.39335,1.39344,16.64,False
'2018-10-04T06:51:00',1.39316,1.39316,1.39273,1.39277,36.79,1.39344,1.39344,1.39307,1.39307,35.58,False
'2018-10-04T06:52:00',1.39279,1.39281,1.3927,1.39281,18.41,1.39305,1.39315,1.39305,1.39315,21.08,True
'2018-10-04T06:53:00',1.39281,1.39291,1.39273,1.39285,40.1,1.39315,1.39325,1.39312,1.39322,39.51,True
'2018-10-04T06:54:00',1.39285,1.39301,1.39282,1.39287,38.44,1.39324,1.39335,1.3932,1.39324,44.27,True
'2018-10-04T06:55:00',1.39289,1.39317,1.39289,1.39315,21.75,1.39324,1.39344,1.39324,1.39344,22.08,False
'2018-10-04T06:56:00',1.39311,1.39312,1.39285,1.39305,39.94,1.39344,1.39344,1.39318,1.39341,50.39,True
'2018-10-04T06:57:00',1.39304,1.39357,1.39299,1.39339,52.42,1.3934,1.39395,1.39336,1.39377,71.02,False
'2018-10-04T06:58:00',1.39337,1.39348,1.39321,1.39323,36.54,1.39377,1.39387,1.39363,1.39364,47.78,False
'2018-10-04T06:59:00',1.39324,1.39334,1.39308,1.3932,50.31,1.39366,1.39371,1.39349,1.39356,71.75,False
'2018-10-04T07:00:00',1.39317,1.39328,1.39289,1.39301,71.02,1.39356,1.39365,1.39324,1.39335,79.23,False
'2018-10-04T07:01:00',1.39303,1.39303,1.39293,1.39295,61.45,1.39335,1.3934,1.39329,1.39333,55.07,False
'2018-10-04T07:02:00',1.39295,1.39299,1.39276,1.39281,46.1,1.39333,1.39336,1.39311,1.39314,47.4,False
'2018-10-04T07:03:00',1.39281,1.39282,1.39273,1.39278,41.95,1.39312,1.39318,1.39311,1.39313,42.47,True
'2018-10-04T07:04:00',1.39278,1.39308,1.39271,1.39279,65.91,1.39313,1.39341,1.39303,1.39312,71.04,False
'2018-10-04T07:05:00',1.39279,1.39287,1.39271,1.39277,61.98,1.39312,1.39319,1.39303,1.3931,61.05,False
'2018-10-04T07:06:00',1.39275,1.39278,1.39249,1.39256,55.39,1.39307,1.3931,1.39288,1.39291,56.29,False
'2018-10-04T07:07:00',1.39255,1.39258,1.39252,1.39252,20.98,1.39291,1.39291,1.39284,1.39285,17.08,True
'2018-10-04T07:08:00',1.39253,1.39263,1.39253,1.3926,34.37,1.39285,1.39298,1.39285,1.39295,42.22,True
'2018-10-04T07:09:00',1.3926,1.39266,1.39257,1.3926,26.48,1.39295,1.39298,1.39288,1.39293,26.92,False
'2018-10-04T07:10:00',1.3926,1.39266,1.39239,1.39241,48.71,1.39293,1.39297,1.39275,1.39275,51.11,False
'2018-10-04T07:11:00',1.39241,1.39247,1.39229,1.39245,70.1,1.39273,1.39282,1.39259,1.39278,73.2,True
'2018-10-04T07:12:00',1.39245,1.39256,1.39242,1.39252,48.65,1.39278,1.39291,1.39275,1.39285,48.09,True
'2018-10-04T07:13:00',1.39252,1.39264,1.39248,1.39253,102.28,1.39285,1.39296,1.39279,1.39286,104.43,False
'2018-10-04T07:14:00',1.39253,1.39259,1.3925,1.39254,52.38,1.39286,1.39291,1.39281,1.39283,57.94,False
'2018-10-04T07:15:00',1.39255,1.39257,1.39251,1.39255,19.5,1.39284,1.39286,1.39279,1.39284,23.65,False
'2018-10-04T07:16:00',1.39257,1.39257,1.39248,1.39248,9.75,1.39286,1.39286,1.39277,1.39277,10.17,True
'2018-10-04T07:17:00',1.39247,1.39262,1.39241,1.39254,32.32,1.39276,1.3929,1.39268,1.39283,35.71,False
'2018-10-04T07:18:00',1.39251,1.39255,1.39245,1.39251,14.46,1.3928,1.39284,1.39275,1.3928,12.75,True
'2018-10-04T07:19:00',1.39252,1.39265,1.39252,1.39259,33.15,1.39281,1.39295,1.39281,1.39292,40.73,False
'2018-10-04T07:20:00',1.39261,1.39265,1.39252,1.39257,58.84,1.39293,1.39295,1.39285,1.3929,63.14,False
'2018-10-04T07:21:00',1.39257,1.39257,1.39245,1.39256,36.01,1.3929,1.3929,1.39275,1.39288,35.94,False
'2018-10-04T07:22:00',1.39257,1.39257,1.39238,1.39243,36.59,1.3929,1.3929,1.39267,1.39274,38.76,False
'2018-10-04T07:23:00',1.39243,1.39246,1.39229,1.39245,36.05,1.39272,1.39279,1.39262,1.39277,38.74,False
'2018-10-04T07:24:00',1.39241,1.39244,1.39225,1.39236,65.11,1.39274,1.39274,1.39253,1.39259,52.54,False
'2018-10-04T07:25:00',1.39236,1.39236,1.39217,1.39225,29.47,1.39258,1.39264,1.39244,1.39254,27.75,False
'2018-10-04T07:26:00',1.39225,1.39228,1.39217,1.3922,33.86,1.39254,1.39254,1.39242,1.39253,33.75,False
'2018-10-04T07:27:00',1.3922,1.39226,1.39205,1.39213,61.39,1.39253,1.39253,1.39237,1.39252,52.46,False
'2018-10-04T07:28:00',1.39215,1.39221,1.39214,1.39215,29.6,1.3925,1.39254,1.39245,1.39249,27.55,True
'2018-10-04T07:29:00',1.39216,1.39226,1.3921,1.39214,52.78,1.3925,1.39259,1.39243,1.39247,43.57,True
'2018-10-04T07:30:00',1.39214,1.39247,1.39214,1.39245,45.59,1.39247,1.39279,1.39241,1.39278,42.3,False
'2018-10-04T07:31:00',1.39245,1.39245,1.39225,1.39236,61.04,1.39278,1.39278,1.39257,1.39269,57.89,True
'2018-10-04T07:32:00',1.39235,1.3925,1.39228,1.39243,42.33,1.39263,1.39281,1.3926,1.39272,41.16,True
'2018-10-04T07:33:00',1.39244,1.39269,1.39239,1.39266,27.57,1.39273,1.39301,1.39268,1.39295,27.06,True
'2018-10-04T07:34:00',1.39267,1.39275,1.39264,1.39267,38.24,1.39295,1.3931,1.39295,1.39303,38.28,False
'2018-10-04T07:35:00',1.39266,1.39266,1.39245,1.39246,38.07,1.39303,1.39303,1.39279,1.39279,42.34,False
'2018-10-04T07:36:00',1.39246,1.39261,1.39246,1.39248,52.84,1.39279,1.39296,1.39276,1.39278,62.95,False
'2018-10-04T07:37:00',1.39249,1.39254,1.39239,1.39243,47.29,1.39279,1.39284,1.39266,1.39272,44.25,True
'2018-10-04T07:38:00',1.39243,1.39258,1.39238,1.39254,32.6,1.39272,1.39285,1.39266,1.39281,31.5,True
'2018-10-04T07:39:00',1.39254,1.39266,1.39243,1.39244,37.89,1.39281,1.39292,1.39271,1.39271,46.5,False
'2018-10-04T07:40:00',1.39241,1.39254,1.39241,1.39248,31.76,1.39271,1.39283,1.3927,1.39281,32.02,True
'2018-10-04T07:41:00',1.39246,1.39256,1.39246,1.39256,23.43,1.39277,1.39288,1.39277,1.39288,16.5,True
'2018-10-04T07:42:00',1.39256,1.39268,1.39256,1.39262,41.29,1.39288,1.39301,1.39287,1.39295,34.03,True
'2018-10-04T07:43:00',1.39262,1.39347,1.39262,1.3934,42.26,1.39295,1.39385,1.39295,1.39375,45.02,False
'2018-10-04T07:44:00',1.39338,1.39341,1.39312,1.39312,39.13,1.39375,1.39375,1.39353,1.39354,42.87,False
'2018-10-04T07:45:00',1.39313,1.39317,1.39301,1.39301,39.13,1.39355,1.39355,1.39334,1.39334,39.58,False
'2018-10-04T07:46:00',1.39299,1.39308,1.39296,1.39307,26.35,1.39334,1.39344,1.39333,1.39342,30.15,False
'2018-10-04T07:47:00',1.39307,1.39307,1.39291,1.39291,18.0,1.39339,1.39342,1.3932,1.39323,15.55,False
'2018-10-04T07:48:00',1.39294,1.39297,1.39294,1.39296,7.5,1.39329,1.39329,1.39325,1.39325,7.95,True
'2018-10-04T07:49:00',1.39301,1.39302,1.39266,1.39272,24.05,1.39329,1.39331,1.39303,1.39305,23.46,False
'2018-10-04T07:50:00',1.39272,1.39281,1.39272,1.39275,35.46,1.39305,1.39313,1.39305,1.39308,37.97,False
'2018-10-04T07:51:00',1.39276,1.39276,1.39271,1.39275,19.5,1.39308,1.39311,1.39304,1.39306,17.84,False
'2018-10-04T07:52:00',1.39275,1.39276,1.39258,1.39262,20.96,1.39306,1.39307,1.39291,1.39295,22.63,False
'2018-10-04T07:53:00',1.39262,1.39267,1.3926,1.39262,21.82,1.39295,1.39299,1.39293,1.39295,21.77,True
'2018-10-04T07:54:00',1.39259,1.39269,1.3924,1.39249,28.53,1.39292,1.39298,1.39273,1.39278,29.89,False
'2018-10-04T07:55:00',1.39247,1.39259,1.39244,1.39254,30.75,1.39276,1.39289,1.39273,1.39281,31.65,True
'2018-10-04T07:56:00',1.39254,1.3926,1.39247,1.39247,15.75,1.39283,1.39289,1.39276,1.39276,18.81,False
'2018-10-04T07:57:00',1.39252,1.39256,1.3924,1.39246,28.71,1.3928,1.39283,1.39269,1.39273,28.6,False
'2018-10-04T07:58:00',1.39247,1.39251,1.3923,1.39236,15.75,1.39276,1.3928,1.39259,1.39263,17.46,False
'2018-10-04T07:59:00',1.39239,1.39245,1.39233,1.39236,21.75,1.39264,1.3927,1.3926,1.39262,18.19,True
'2018-10-04T08:00:00',1.39236,1.39276,1.39236,1.39276,65.2,1.39259,1.39313,1.39259,1.39312,64.01,True
'2018-10-04T08:01:00',1.39279,1.39279,1.39232,1.39256,80.16,1.39313,1.39313,1.3927,1.39291,87.05,False
'2018-10-04T08:02:00',1.39254,1.39272,1.39249,1.39259,80.76,1.39291,1.39307,1.39285,1.39297,92.98,True
'2018-10-04T08:03:00',1.3926,1.39279,1.39258,1.39263,65.91,1.39296,1.39312,1.39294,1.39294,69.53,False
'2018-10-04T08:04:00',1.39262,1.39265,1.39255,1.39261,40.61,1.39293,1.39295,1.39287,1.39293,38.39,True
'2018-10-04T08:05:00',1.39258,1.39267,1.39249,1.39262,32.81,1.39289,1.39296,1.39282,1.39291,30.75,True
'2018-10-04T08:06:00',1.39264,1.39275,1.39258,1.39275,46.57,1.39291,1.39304,1.39287,1.39295,45.0,True
'2018-10-04T08:07:00',1.39275,1.39325,1.39275,1.39325,71.32,1.39297,1.39357,1.39297,1.39357,65.96,True
'2018-10-04T08:08:00',1.39325,1.39346,1.39325,1.39346,65.42,1.39357,1.39383,1.39357,1.39383,71.98,True
'2018-10-04T08:09:00',1.39346,1.39375,1.39316,1.39375,87.53,1.39383,1.39407,1.39355,1.39403,86.87,True
'2018-10-04T08:10:00',1.39375,1.39385,1.39362,1.39362,89.47,1.39406,1.39413,1.3939,1.39396,68.26,False
'2018-10-04T08:11:00',1.39362,1.39377,1.39358,1.39368,77.36,1.39397,1.39406,1.39394,1.39401,62.89,True
'2018-10-04T08:12:00',1.39368,1.39401,1.39366,1.39397,76.61,1.39401,1.39433,1.39395,1.39433,67.4,True
'2018-10-04T08:13:00',1.39397,1.39419,1.3938,1.39389,97.49,1.39435,1.39454,1.39413,1.39424,79.68,False
'2018-10-04T08:14:00',1.39392,1.39392,1.39379,1.39386,60.14,1.39427,1.39427,1.39415,1.39418,60.91,True
'2018-10-04T08:15:00',1.39386,1.39395,1.39376,1.39385,55.13,1.39418,1.39422,1.39408,1.39417,50.54,False
'2018-10-04T08:16:00',1.39388,1.39393,1.39379,1.39381,36.36,1.39417,1.39422,1.39408,1.39408,35.98,False
'2018-10-04T08:17:00',1.39379,1.39381,1.39359,1.39367,54.2,1.39408,1.39409,1.39393,1.39402,52.89,False
'2018-10-04T08:18:00',1.39367,1.39369,1.39356,1.39367,62.11,1.39405,1.39405,1.39385,1.39394,58.75,True
'2018-10-04T08:19:00',1.39367,1.39383,1.39367,1.39375,79.2,1.39399,1.39411,1.39394,1.39405,97.42,True
'2018-10-04T08:20:00',1.39375,1.39389,1.39366,1.39384,57.8,1.39405,1.39415,1.39394,1.39415,66.35,True
'2018-10-04T08:21:00',1.39384,1.39388,1.39376,1.39382,47.32,1.39415,1.39421,1.39405,1.39411,58.24,False
'2018-10-04T08:22:00',1.3938,1.39387,1.39363,1.39374,58.71,1.39407,1.39414,1.39395,1.39405,66.73,True
'2018-10-04T08:23:00',1.39374,1.39396,1.39372,1.39396,47.98,1.39405,1.39428,1.39395,1.39428,55.44,True
'2018-10-04T08:24:00',1.39396,1.39398,1.39371,1.39384,52.49,1.39428,1.39431,1.39405,1.39412,52.9,False
'2018-10-04T08:25:00',1.39384,1.39384,1.39347,1.39348,79.24,1.39411,1.39411,1.39387,1.39388,77.98,False
'2018-10-04T08:26:00',1.39346,1.39365,1.39341,1.39365,80.92,1.39385,1.39398,1.39377,1.39395,66.12,True
'2018-10-04T08:27:00',1.39365,1.39378,1.39349,1.39349,84.83,1.39395,1.39413,1.39381,1.39382,79.05,False
'2018-10-04T08:28:00',1.39347,1.39349,1.39325,1.39328,69.06,1.39378,1.39382,1.39362,1.39368,61.86,False
'2018-10-04T08:29:00',1.39329,1.39335,1.3931,1.39325,95.92,1.39369,1.3937,1.39346,1.3935,86.48,True
'2018-10-04T08:30:00',1.39314,1.39345,1.39314,1.39345,64.03,1.3935,1.39372,1.39349,1.39365,65.73,False
'2018-10-04T08:31:00',1.39345,1.39346,1.39325,1.39325,36.96,1.39367,1.3937,1.39349,1.39355,38.54,True
'2018-10-04T08:32:00',1.39325,1.39385,1.39325,1.39385,60.67,1.39355,1.39421,1.39355,1.39419,62.01,True
'2018-10-04T08:33:00',1.39385,1.39396,1.39375,1.39386,75.41,1.39419,1.39425,1.39405,1.39414,56.57,False
'2018-10-04T08:34:00',1.39386,1.39386,1.39366,1.39366,52.99,1.39414,1.39414,1.39399,1.39399,39.48,False
'2018-10-04T08:35:00',1.39366,1.39375,1.39357,1.39361,61.27,1.39401,1.39405,1.39389,1.39392,61.34,True
'2018-10-04T08:36:00',1.39362,1.39376,1.39355,1.39361,73.12,1.39393,1.39405,1.39385,1.3939,77.14,False
'2018-10-04T08:37:00',1.39364,1.39375,1.39336,1.3937,93.28,1.39393,1.39405,1.39364,1.39403,94.16,True
'2018-10-04T08:38:00',1.39372,1.39395,1.39367,1.39395,49.47,1.39405,1.39425,1.39395,1.39425,62.29,True
'2018-10-04T08:39:00',1.39395,1.39403,1.39382,1.39401,41.0,1.39429,1.39435,1.39414,1.39425,41.97,True
'2018-10-04T08:40:00',1.39401,1.39411,1.39385,1.39385,43.03,1.39435,1.39435,1.39415,1.39415,46.86,False
'2018-10-04T08:41:00',1.39383,1.3939,1.39375,1.39389,33.28,1.39414,1.39424,1.39404,1.39424,30.69,True
'2018-10-04T08:42:00',1.39389,1.39403,1.39366,1.39366,62.01,1.39424,1.39433,1.39395,1.39395,65.15,False
'2018-10-04T08:43:00',1.39365,1.39399,1.39335,1.39397,92.78,1.39395,1.39435,1.39365,1.39433,74.72,False
'2018-10-04T08:44:00',1.39397,1.39398,1.39375,1.39381,55.82,1.39434,1.39434,1.39413,1.39415,50.5,False
'2018-10-04T08:45:00',1.39385,1.39387,1.39379,1.3938,20.71,1.39415,1.39424,1.39412,1.39412,21.89,False
'2018-10-04T08:46:00',1.3938,1.39386,1.39375,1.39378,67.38,1.39414,1.39415,1.39401,1.39407,73.5,False
'2018-10-04T08:47:00',1.39378,1.39386,1.39345,1.39346,58.28,1.39407,1.39412,1.39368,1.39371,54.0,False
'2018-10-04T08:48:00',1.39346,1.39346,1.39315,1.39315,80.35,1.39374,1.39375,1.39349,1.39349,82.82,False
'2018-10-04T08:49:00',1.39315,1.39325,1.39315,1.39316,35.13,1.39345,1.39355,1.39343,1.39347,38.31,True
'2018-10-04T08:50:00',1.39316,1.39336,1.39309,1.39336,78.25,1.39346,1.39364,1.39343,1.39361,68.46,False
'2018-10-04T08:51:00',1.39336,1.39336,1.39315,1.39324,57.13,1.39364,1.39364,1.39348,1.39355,44.6,True
'2018-10-04T08:52:00',1.39325,1.39346,1.39325,1.39345,53.81,1.39361,1.39379,1.39356,1.39374,54.13,True
'2018-10-04T08:53:00',1.39345,1.39356,1.39335,1.39355,63.04,1.39375,1.39385,1.39365,1.39385,69.96,False
'2018-10-04T08:54:00',1.39355,1.39355,1.39332,1.39333,34.57,1.39383,1.39385,1.39364,1.39365,42.78,False
'2018-10-04T08:55:00',1.39333,1.39345,1.39333,1.39337,61.54,1.39365,1.39374,1.39365,1.39365,76.09,True
'2018-10-04T08:56:00',1.39334,1.39353,1.39329,1.39346,41.09,1.39365,1.39375,1.39355,1.39375,52.05,False
'2018-10-04T08:57:00',1.39345,1.39345,1.39312,1.39312,94.23,1.39374,1.39374,1.39346,1.3935,99.77,False
'2018-10-04T08:58:00',1.39312,1.39315,1.39295,1.39315,107.8,1.3935,1.3935,1.39332,1.39345,96.07,False
'2018-10-04T08:59:00',1.39315,1.39316,1.39305,1.39315,71.35,1.39345,1.39345,1.39334,1.39342,65.88,True
'2018-10-04T09:00:00',1.39315,1.39346,1.39315,1.39322,95.63,1.39343,1.39381,1.39343,1.39344,76.71,False
'2018-10-04T09:01:00',1.39317,1.39335,1.39299,1.39326,102.12,1.39344,1.39358,1.39325,1.39352,82.47,True
'2018-10-04T09:02:00',1.39326,1.39345,1.39299,1.39303,98.11,1.39351,1.39375,1.3933,1.39333,83.64,False
'2018-10-04T09:03:00',1.393,1.39334,1.39297,1.39325,62.51,1.39325,1.39355,1.39325,1.39354,62.54,False
'2018-10-04T09:04:00',1.39321,1.39321,1.39296,1.39307,78.49,1.39344,1.39345,1.39324,1.39339,67.68,True
'2018-10-04T09:05:00',1.39305,1.39336,1.39305,1.39325,71.3,1.39339,1.39364,1.39338,1.39355,66.29,True
'2018-10-04T09:06:00',1.39325,1.39336,1.39305,1.39305,78.06,1.39355,1.39366,1.39335,1.39335,64.11,False
'2018-10-04T09:07:00',1.39305,1.39326,1.39299,1.39301,57.37,1.39335,1.39352,1.39325,1.39331,57.01,False
'2018-10-04T09:08:00',1.39301,1.39305,1.39285,1.39297,46.48,1.39327,1.39331,1.39314,1.3933,45.72,True
'2018-10-04T09:09:00',1.39299,1.39305,1.39287,1.39296,58.63,1.3933,1.39332,1.39313,1.39319,55.18,False
'2018-10-04T09:10:00',1.39296,1.39305,1.39285,1.39295,56.0,1.39317,1.3933,1.39312,1.39318,50.46,False
'2018-10-04T09:11:00',1.39297,1.39297,1.39275,1.39275,62.8,1.39318,1.39326,1.39301,1.39304,58.64,False
'2018-10-04T09:12:00',1.39275,1.3929,1.39275,1.39287,70.82,1.39304,1.39322,1.39302,1.39321,74.95,True
'2018-10-04T09:13:00',1.39288,1.39351,1.39288,1.39339,71.47,1.39322,1.39384,1.39322,1.39364,73.41,False
'2018-10-04T09:14:00',1.3934,1.39349,1.39298,1.39305,82.3,1.39364,1.39385,1.39333,1.39335,87.59,False
'2018-10-04T09:15:00',1.39305,1.39315,1.39275,1.39287,69.6,1.39335,1.39345,1.3931,1.39315,77.36,False
'2018-10-04T09:16:00',1.39286,1.39291,1.39266,1.39269,55.38,1.39315,1.39324,1.39295,1.39302,69.74,False
'2018-10-04T09:17:00',1.39271,1.39271,1.39229,1.39246,67.99,1.39302,1.39305,1.39264,1.39274,82.49,False
'2018-10-04T09:18:00',1.39242,1.39255,1.39235,1.39246,62.99,1.39275,1.39283,1.39268,1.39275,80.02,True
'2018-10-04T09:19:00',1.39249,1.39266,1.39242,1.39261,72.42,1.39281,1.39295,1.39272,1.39293,78.52,True
'2018-10-04T09:20:00',1.39261,1.39286,1.3926,1.39276,88.98,1.39294,1.39322,1.39293,1.39304,99.57,True
'2018-10-04T09:21:00',1.39276,1.39296,1.39276,1.39294,78.55,1.39304,1.39329,1.39304,1.39325,90.77,True
'2018-10-04T09:22:00',1.39291,1.39297,1.39275,1.39277,69.46,1.39324,1.3933,1.39304,1.39304,60.74,False
'2018-10-04T09:23:00',1.39276,1.39281,1.39266,1.39271,71.61,1.39304,1.39312,1.39301,1.39304,62.39,False
'2018-10-04T09:24:00',1.39271,1.39275,1.39253,1.39263,84.75,1.39304,1.39305,1.39284,1.39284,80.96,False
'2018-10-04T09:25:00',1.39257,1.39259,1.39243,1.39246,63.27,1.39284,1.39285,1.39274,1.39274,67.71,True
'2018-10-04T09:26:00',1.39246,1.39274,1.39246,1.39274,61.84,1.39274,1.39295,1.39274,1.39295,58.71,True
'2018-10-04T09:27:00',1.39275,1.39295,1.39272,1.39295,56.25,1.39305,1.39329,1.39295,1.39325,53.88,True
'2018-10-04T09:28:00',1.39295,1.39336,1.39295,1.39326,81.6,1.39325,1.39367,1.39325,1.39359,77.33,False
'2018-10-04T09:29:00',1.39335,1.39335,1.39305,1.39315,77.47,1.39363,1.39364,1.39337,1.39343,83.01,True
'2018-10-04T09:30:00',1.39317,1.39339,1.39305,1.39307,119.28,1.39343,1.39369,1.39334,1.39334,119.38,True
'2018-10-04T09:31:00',1.39307,1.39386,1.39307,1.39385,82.91,1.39337,1.39412,1.39334,1.39408,80.33,True
'2018-10-04T09:32:00',1.39385,1.39415,1.39375,1.39415,83.64,1.39407,1.39441,1.39407,1.39439,67.28,True
'2018-10-04T09:33:00',1.39415,1.39415,1.39365,1.39365,68.92,1.39437,1.39442,1.394,1.394,63.65,False
'2018-10-04T09:34:00',1.39365,1.39365,1.39345,1.39365,60.92,1.39395,1.39395,1.39375,1.39395,65.2,True
'2018-10-04T09:35:00',1.39365,1.39401,1.39365,1.39395,76.75,1.39395,1.39432,1.39393,1.3943,64.35,True
'2018-10-04T09:36:00',1.39396,1.394,1.39386,1.39386,65.72,1.39431,1.39435,1.39414,1.39414,58.19,False
'2018-10-04T09:37:00',1.39386,1.39399,1.39377,1.39381,103.06,1.39414,1.39432,1.39407,1.39409,93.23,False
'2018-10-04T09:38:00',1.39378,1.39386,1.39373,1.39385,80.64,1.39408,1.39412,1.394,1.39404,82.61,True
'2018-10-04T09:39:00',1.39385,1.39406,1.39379,1.39379,89.02,1.3941,1.39435,1.39405,1.39405,94.13,False
'2018-10-04T09:40:00',1.39379,1.39379,1.39358,1.39365,89.73,1.3941,1.39411,1.39391,1.39395,85.43,False
'2018-10-04T09:41:00',1.39365,1.39375,1.39347,1.3935,101.76,1.39395,1.39402,1.39377,1.39381,105.8,False
'2018-10-04T09:42:00',1.39348,1.39368,1.39345,1.39358,78.06,1.39381,1.39395,1.39377,1.3939,86.99,True
'2018-10-04T09:43:00',1.39358,1.39375,1.39343,1.39365,107.75,1.3939,1.39399,1.39372,1.39384,89.87,False
'2018-10-04T09:44:00',1.39365,1.39365,1.39335,1.39348,36.74,1.39379,1.39384,1.39368,1.39377,32.31,True
'2018-10-04T09:45:00',1.39348,1.39375,1.39337,1.39375,88.03,1.39375,1.39403,1.39365,1.39402,93.82,True
'2018-10-04T09:46:00',1.39375,1.39387,1.39356,1.39387,81.53,1.39402,1.3942,1.39383,1.3942,92.93,True
'2018-10-04T09:47:00',1.39388,1.39394,1.39388,1.39389,40.03,1.3942,1.39424,1.39419,1.39419,47.26,False
'2018-10-04T09:48:00',1.39389,1.39391,1.3937,1.39375,44.42,1.39424,1.39424,1.39395,1.39405,54.51,False
'2018-10-04T09:49:00',1.39375,1.39385,1.39375,1.39379,65.13,1.39405,1.39419,1.39404,1.3941,64.29,True
'2018-10-04T09:50:00',1.39379,1.39396,1.39379,1.39383,59.75,1.3941,1.39429,1.39408,1.39414,61.52,False
'2018-10-04T09:51:00',1.39383,1.39384,1.39336,1.39336,61.16,1.39414,1.39414,1.39369,1.39369,67.81,False
'2018-10-04T09:52:00',1.39336,1.39342,1.3933,1.39337,50.66,1.39371,1.39377,1.39365,1.39372,47.42,True
'2018-10-04T09:53:00',1.39335,1.39349,1.39331,1.39331,70.05,1.3937,1.39384,1.39361,1.39361,60.02,False
'2018-10-04T09:54:00',1.3933,1.39333,1.3932,1.39332,67.3,1.39359,1.39367,1.39349,1.39364,62.91,True
'2018-10-04T09:55:00',1.39332,1.39365,1.39329,1.39351,74.38,1.39365,1.39395,1.39362,1.39381,56.09,False
'2018-10-04T09:56:00',1.39351,1.39355,1.39338,1.39345,43.73,1.39383,1.39385,1.39371,1.39376,34.28,True
'2018-10-04T09:57:00',1.39345,1.39367,1.39331,1.39359,56.28,1.39373,1.39401,1.39363,1.39392,50.9,False
'2018-10-04T09:58:00',1.39359,1.39359,1.39335,1.39346,95.52,1.3939,1.3939,1.39364,1.3937,74.4,False
'2018-10-04T09:59:00',1.39346,1.39346,1.39329,1.39339,56.69,1.39372,1.39372,1.39359,1.39364,67.76,True
'2018-10-04T10:00:00',1.3934,1.39365,1.39338,1.39355,47.29,1.39364,1.39393,1.39364,1.39389,40.69,False
'2018-10-04T10:01:00',1.39355,1.39356,1.39327,1.39346,85.8,1.39388,1.39388,1.39359,1.39375,71.45,True
'2018-10-04T10:02:00',1.39346,1.39361,1.39345,1.3935,56.35,1.39375,1.39393,1.39374,1.39379,58.69,True
'2018-10-04T10:03:00',1.3935,1.39369,1.39343,1.3936,75.77,1.39377,1.39397,1.39369,1.39392,70.88,True
'2018-10-04T10:04:00',1.39359,1.39376,1.39359,1.3936,61.97,1.39392,1.39408,1.3939,1.39393,60.35,False
'2018-10-04T10:05:00',1.3936,1.3937,1.39356,1.3936,54.16,1.39393,1.39395,1.39384,1.39385,54.4,True
'2018-10-04T10:06:00',1.39357,1.39374,1.39355,1.39368,42.25,1.39383,1.39402,1.39383,1.39397,38.86,True
'2018-10-04T10:07:00',1.39368,1.3938,1.39368,1.39376,55.84,1.39397,1.39408,1.39397,1.39406,53.28,False
'2018-10-04T10:08:00',1.39375,1.39379,1.39369,1.39378,40.43,1.39405,1.3941,1.39402,1.39407,33.8,True
'2018-10-04T10:09:00',1.39378,1.39381,1.39365,1.39375,22.28,1.39407,1.39409,1.39394,1.39401,22.29,False
'2018-10-04T10:10:00',1.39375,1.39375,1.39348,1.39365,81.69,1.39404,1.39404,1.39374,1.39395,69.78,False
'2018-10-04T10:11:00',1.39365,1.39375,1.39356,1.39365,45.33,1.39394,1.39403,1.39384,1.39397,37.45,True
'2018-10-04T10:12:00',1.39365,1.39376,1.39365,1.39365,43.25,1.39393,1.39407,1.39393,1.39396,39.76,False
'2018-10-04T10:13:00',1.39365,1.39375,1.39355,1.39375,46.04,1.39396,1.39402,1.39385,1.394,50.97,False
'2018-10-04T10:14:00',1.39375,1.39375,1.39345,1.39345,42.28,1.39401,1.39401,1.39372,1.39375,47.38,False
'2018-10-04T10:15:00',1.39345,1.39366,1.39345,1.39366,44.7,1.39371,1.39394,1.39371,1.39393,40.08,True
'2018-10-04T10:16:00',1.39366,1.39376,1.39355,1.39376,61.57,1.39394,1.39398,1.39381,1.39397,61.85,True
'2018-10-04T10:17:00',1.39376,1.39376,1.39375,1.39376,36.0,1.39398,1.39399,1.39393,1.39395,37.86,True
'2018-10-04T10:18:00',1.39376,1.39386,1.39366,1.39376,45.82,1.394,1.39406,1.39382,1.39391,49.19,True
'2018-10-04T10:19:00',1.39376,1.39396,1.39375,1.39385,51.26,1.39396,1.39418,1.3939,1.39413,44.83,False
'2018-10-04T10:20:00',1.39385,1.39395,1.39365,1.39365,64.92,1.39412,1.39414,1.39391,1.39395,67.57,False
'2018-10-04T10:21:00',1.39365,1.39385,1.39365,1.39376,61.78,1.39395,1.39406,1.39391,1.39395,65.57,False
'2018-10-04T10:22:00',1.39376,1.39386,1.39365,1.39365,36.75,1.39397,1.39404,1.39388,1.39388,40.72,False
'2018-10-04T10:23:00',1.39365,1.39376,1.39365,1.39366,39.0,1.39391,1.39395,1.39384,1.39386,42.14,False
'2018-10-04T10:24:00',1.39365,1.39365,1.39365,1.39365,20.25,1.39386,1.39392,1.39381,1.39386,21.67,False
'2018-10-04T10:25:00',1.39357,1.39366,1.39355,1.39355,27.71,1.39386,1.3939,1.39382,1.39383,26.37,False
'2018-10-04T10:26:00',1.39355,1.39356,1.39344,1.39344,40.78,1.39378,1.39383,1.39373,1.39373,43.24,False
'2018-10-04T10:27:00',1.39344,1.39351,1.39338,1.39351,35.69,1.39372,1.3938,1.39367,1.3938,37.57,True
'2018-10-04T10:28:00',1.39353,1.39385,1.39353,1.39385,78.35,1.3938,1.3941,1.3938,1.3941,72.31,True
'2018-10-04T10:29:00',1.39385,1.39416,1.39376,1.39405,55.77,1.39409,1.39436,1.39406,1.39432,52.04,True
'2018-10-04T10:30:00',1.39405,1.39416,1.39405,1.39405,60.67,1.39434,1.39441,1.39429,1.39436,48.43,False
'2018-10-04T10:31:00',1.39405,1.39405,1.39376,1.39376,50.6,1.39437,1.39437,1.39398,1.39398,39.26,False
'2018-10-04T10:32:00',1.39366,1.39375,1.39356,1.39365,66.38,1.39398,1.39402,1.39387,1.39392,58.98,False
'2018-10-04T10:33:00',1.39365,1.39366,1.39355,1.39359,67.72,1.39392,1.39399,1.39381,1.39386,61.05,True
'2018-10-04T10:34:00',1.39363,1.39376,1.39362,1.39364,54.31,1.3939,1.39405,1.39388,1.39393,56.58,True
'2018-10-04T10:35:00',1.39364,1.39377,1.39358,1.39366,50.84,1.39393,1.39404,1.39389,1.39395,46.89,True
'2018-10-04T10:36:00',1.39368,1.39378,1.39357,1.39358,44.69,1.39395,1.39405,1.39389,1.39389,56.32,False
'2018-10-04T10:37:00',1.39358,1.39368,1.39352,1.39356,46.86,1.39389,1.39395,1.39383,1.39384,44.74,False
'2018-10-04T10:38:00',1.39356,1.39358,1.39343,1.39356,40.05,1.39384,1.39385,1.39365,1.39384,38.0,False
'2018-10-04T10:39:00',1.39355,1.39355,1.39337,1.39345,33.59,1.39384,1.39384,1.39365,1.39375,37.39,True
'2018-10-04T10:40:00',1.39352,1.39356,1.39329,1.39338,45.06,1.39375,1.39385,1.39354,1.39364,41.16,False
'2018-10-04T10:41:00',1.39338,1.39353,1.39336,1.39342,63.74,1.39364,1.39375,1.39364,1.39365,50.4,False
'2018-10-04T10:42:00',1.39342,1.39352,1.39332,1.39347,40.39,1.39365,1.39375,1.39355,1.39375,34.5,True
'2018-10-04T10:43:00',1.39352,1.39364,1.39351,1.39358,19.0,1.39375,1.39385,1.39375,1.39385,17.25,True
'2018-10-04T10:44:00',1.39358,1.39364,1.39343,1.39344,56.15,1.39385,1.39395,1.39365,1.39375,55.03,False
'2018-10-04T10:45:00',1.39344,1.39344,1.39295,1.39305,67.51,1.39375,1.39375,1.39325,1.39335,58.21,False
'2018-10-04T10:46:00',1.39305,1.39311,1.39296,1.39305,61.7,1.39335,1.39344,1.39324,1.39335,73.03,False
'2018-10-04T10:47:00',1.39302,1.39309,1.39299,1.39309,40.84,1.39335,1.39336,1.39329,1.39336,49.31,False
'2018-10-04T10:48:00',1.39307,1.39308,1.3927,1.39291,67.69,1.39336,1.39336,1.39298,1.39325,82.33,False
'2018-10-04T10:49:00',1.3929,1.39297,1.39275,1.39275,75.92,1.39317,1.39325,1.39304,1.39304,85.57,False
'2018-10-04T10:50:00',1.39276,1.39278,1.39236,1.39242,60.04,1.39304,1.39305,1.39272,1.39275,71.84,False
'2018-10-04T10:51:00',1.3924,1.39262,1.39236,1.39249,54.01,1.39275,1.39295,1.39265,1.39275,67.11,True
'2018-10-04T10:52:00',1.39251,1.39276,1.39251,1.39269,55.56,1.39275,1.3931,1.39275,1.39301,61.52,False
'2018-10-04T10:53:00',1.39268,1.39268,1.39236,1.39248,85.14,1.39301,1.39302,1.39266,1.39277,91.27,False
'2018-10-04T10:54:00',1.3925,1.3925,1.39238,1.39245,49.49,1.39277,1.39277,1.39264,1.39275,59.39,True
'2018-10-04T10:55:00',1.39243,1.39267,1.39243,1.3926,63.19,1.39275,1.39295,1.39265,1.39284,67.98,False
'2018-10-04T10:56:00',1.39258,1.39259,1.39236,1.39254,44.79,1.39284,1.39285,1.39264,1.39274,49.29,False
'2018-10-04T10:57:00',1.39256,1.39256,1.39225,1.39235,62.25,1.39274,1.39285,1.39254,1.39261,62.24,False
'2018-10-04T10:58:00',1.39237,1.39239,1.39226,1.39234,54.84,1.39261,1.39269,1.39255,1.39264,58.09,False
'2018-10-04T10:59:00',1.39232,1.39233,1.3921,1.39218,55.6,1.39264,1.39264,1.39237,1.3925,66.4,True
'2018-10-04T11:00:00',1.39219,1.3924,1.39211,1.3924,56.06,1.3925,1.39266,1.39242,1.39266,70.03,True
'2018-10-04T11:01:00',1.39239,1.39278,1.39238,1.3927,73.83,1.39269,1.3931,1.39267,1.39303,85.57,False
'2018-10-04T11:02:00',1.3927,1.39276,1.39225,1.3923,80.96,1.39305,1.39305,1.39254,1.39255,89.65,False
'2018-10-04T11:03:00',1.39229,1.39258,1.39227,1.39258,50.5,1.39255,1.39292,1.39254,1.39291,63.08,True
'2018-10-04T11:04:00',1.39257,1.39279,1.39255,1.39259,52.19,1.3929,1.39313,1.39284,1.39294,58.27,False
'2018-10-04T11:05:00',1.39259,1.39262,1.39249,1.39255,53.58,1.39294,1.39294,1.39282,1.39285,61.79,True
'2018-10-04T11:06:00',1.39255,1.39274,1.39255,1.39268,56.64,1.39285,1.39302,1.39284,1.393,50.99,False
'2018-10-04T11:07:00',1.39268,1.39273,1.39242,1.39242,68.52,1.39301,1.39304,1.39271,1.39274,62.03,False
'2018-10-04T11:08:00',1.39242,1.39248,1.39195,1.39216,78.44,1.39272,1.39278,1.39225,1.39244,68.93,False
'2018-10-04T11:09:00',1.39216,1.39245,1.39205,1.39206,50.46,1.39244,1.3927,1.39239,1.39239,46.16,False
'2018-10-04T11:10:00',1.39206,1.39216,1.39192,1.39192,47.4,1.39239,1.39248,1.3922,1.3922,43.44,True
'2018-10-04T11:11:00',1.39192,1.39225,1.39169,1.39224,101.66,1.39219,1.39255,1.39199,1.39255,87.95,True
'2018-10-04T11:12:00',1.39221,1.39238,1.39216,1.39236,42.15,1.39255,1.39265,1.39245,1.39264,45.56,True
'2018-10-04T11:13:00',1.39236,1.39245,1.39221,1.39221,78.45,1.39264,1.3927,1.39252,1.39252,63.62,False
'2018-10-04T11:14:00',1.3922,1.39227,1.39202,1.39202,57.94,1.39251,1.39254,1.39232,1.39235,48.39,False
'2018-10-04T11:15:00',1.39202,1.39209,1.39184,1.39189,66.75,1.39235,1.39242,1.39213,1.3922,56.62,False
'2018-10-04T11:16:00',1.39189,1.39189,1.39166,1.39168,81.52,1.3922,1.3922,1.39197,1.39199,67.52,False
'2018-10-04T11:17:00',1.39168,1.39172,1.39155,1.3917,83.82,1.39197,1.39201,1.39183,1.39199,67.2,True
'2018-10-04T11:18:00',1.3917,1.3919,1.39165,1.39182,87.44,1.39199,1.39217,1.39196,1.39205,79.06,True
'2018-10-04T11:19:00',1.39182,1.392,1.39177,1.392,74.91,1.39212,1.39228,1.39205,1.39228,74.87,True
'2018-10-04T11:20:00',1.392,1.39208,1.39185,1.39185,60.35,1.39225,1.39235,1.39215,1.39217,48.74,False
'2018-10-04T11:21:00',1.39195,1.39206,1.39174,1.39178,106.92,1.39219,1.39228,1.39198,1.39205,72.09,True
'2018-10-04T11:22:00',1.39182,1.39206,1.39182,1.39206,69.07,1.39212,1.39235,1.39212,1.39234,62.07,True
'2018-10-04T11:23:00',1.39206,1.39211,1.39189,1.3919,46.14,1.39234,1.39235,1.3922,1.39221,48.42,False
'2018-10-04T11:24:00',1.3919,1.39197,1.39185,1.39193,64.79,1.3922,1.39231,1.39217,1.39222,48.85,False
'2018-10-04T11:25:00',1.39193,1.39195,1.39175,1.39176,58.9,1.3922,1.39221,1.39207,1.39209,58.58,True
'2018-10-04T11:26:00',1.39176,1.39205,1.39175,1.39205,63.54,1.39209,1.39233,1.39204,1.39231,55.81,True
'2018-10-04T11:27:00',1.39205,1.39205,1.39175,1.39185,62.51,1.39233,1.39235,1.39209,1.39211,52.61,False
'2018-10-04T11:28:00',1.39185,1.39185,1.39155,1.39156,72.6,1.39213,1.39214,1.39183,1.39183,50.25,False
'2018-10-04T11:29:00',1.39155,1.39182,1.39147,1.39182,103.02,1.39183,1.39213,1.39179,1.39211,71.37,True
'2018-10-04T11:30:00',1.39182,1.39196,1.39168,1.39196,86.91,1.39213,1.39223,1.39197,1.39221,63.67,True
'2018-10-04T11:31:00',1.39196,1.39196,1.39175,1.39188,52.96,1.39224,1.39224,1.39201,1.39215,40.77,False
'2018-10-04T11:32:00',1.39188,1.39189,1.39178,1.39178,51.7,1.39217,1.39218,1.39204,1.39208,36.18,False
'2018-10-04T11:33:00',1.39178,1.39178,1.39165,1.39165,40.51,1.39206,1.3921,1.39195,1.39195,23.79,False
'2018-10-04T11:34:00',1.39165,1.39175,1.39154,1.39154,46.82,1.39194,1.39202,1.39181,1.39181,35.75,False
'2018-10-04T11:35:00',1.39154,1.39155,1.39145,1.39155,48.98,1.39179,1.39184,1.39171,1.39183,36.27,True
'2018-10-04T11:36:00',1.39155,1.39166,1.39145,1.39155,74.42,1.39185,1.39195,1.39178,1.39187,56.35,True
'2018-10-04T11:37:00',1.39155,1.39168,1.39155,1.3916,39.06,1.39186,1.39198,1.39183,1.39186,29.12,False
'2018-10-04T11:38:00',1.3916,1.39161,1.3915,1.39153,45.11,1.39185,1.39193,1.39181,1.39182,36.46,True
'2018-10-04T11:39:00',1.39155,1.39167,1.39146,1.39167,69.26,1.39183,1.39194,1.39175,1.39194,62.68,True
'2018-10-04T11:40:00',1.39166,1.39206,1.39165,1.39193,69.2,1.39194,1.3924,1.39194,1.39225,70.61,False
'2018-10-04T11:41:00',1.39193,1.39199,1.39185,1.3919,51.87,1.39225,1.39232,1.39215,1.39223,49.44,False
'2018-10-04T11:42:00',1.3919,1.39196,1.3918,1.39186,70.05,1.39221,1.39222,1.39212,1.39217,61.74,True
'2018-10-04T11:43:00',1.39186,1.39215,1.39186,1.39215,45.34,1.39218,1.39243,1.39218,1.39243,41.37,True
'2018-10-04T11:44:00',1.39215,1.39215,1.39205,1.39205,35.84,1.39241,1.39247,1.39237,1.39237,32.31,False
'2018-10-04T11:45:00',1.39205,1.39205,1.39186,1.39195,45.24,1.39237,1.39237,1.3922,1.39221,47.46,True
'2018-10-04T11:46:00',1.39195,1.39207,1.39166,1.39186,137.58,1.39224,1.39238,1.39193,1.39212,125.8,False
'2018-10-04T11:47:00',1.39186,1.39205,1.39181,1.39204,89.88,1.39214,1.39235,1.39214,1.39235,89.73,True
'2018-10-04T11:48:00',1.392,1.39206,1.39171,1.39175,82.81,1.39234,1.39235,1.39204,1.3921,75.61,False
'2018-10-04T11:49:00',1.39175,1.39192,1.39169,1.39185,62.72,1.3921,1.39224,1.39202,1.39215,59.0,True
'2018-10-04T11:50:00',1.39185,1.39196,1.39176,1.39176,57.82,1.39215,1.39222,1.39204,1.39204,58.92,False
'2018-10-04T11:51:00',1.39176,1.39185,1.39165,1.39166,71.49,1.39204,1.39212,1.39194,1.39203,60.82,True
'2018-10-04T11:52:00',1.39176,1.39185,1.39165,1.39185,48.56,1.39203,1.39213,1.39197,1.39209,45.97,True
'2018-10-04T11:53:00',1.39185,1.39206,1.39185,1.39195,30.89,1.3921,1.39235,1.39208,1.39231,31.99,True
'2018-10-04T11:54:00',1.39195,1.39216,1.39195,1.39205,41.85,1.39229,1.39241,1.39229,1.39231,40.6,False
'2018-10-04T11:55:00',1.39205,1.39205,1.39185,1.39196,45.7,1.39231,1.39231,1.3921,1.39215,49.82,False
'2018-10-04T11:56:00',1.39196,1.39196,1.3917,1.39176,53.42,1.39218,1.3922,1.39197,1.39204,60.79,False
'2018-10-04T11:57:00',1.39176,1.39176,1.39165,1.39165,20.91,1.39202,1.39204,1.39192,1.39192,21.79,False
'2018-10-04T11:58:00',1.39165,1.39166,1.39156,1.39166,19.45,1.39193,1.39199,1.39181,1.39192,17.68,True
'2018-10-04T11:59:00',1.39166,1.39176,1.39155,1.39158,70.77,1.39189,1.39197,1.3918,1.39187,71.5,True
'2018-10-04T12:00:00',1.39155,1.39175,1.39155,1.39169,66.77,1.39187,1.39204,1.39187,1.39199,55.84,True
'2018-10-04T12:01:00',1.39169,1.39176,1.39165,1.39165,35.44,1.39199,1.39206,1.39196,1.39196,33.06,True
'2018-10-04T12:02:00',1.39165,1.39186,1.39165,1.39175,67.52,1.39199,1.39216,1.39198,1.39198,52.62,False
'2018-10-04T12:03:00',1.39175,1.39185,1.39175,1.39185,41.6,1.39201,1.39212,1.392,1.39208,38.69,True
'2018-10-04T12:04:00',1.39185,1.39195,1.39176,1.39186,41.49,1.39208,1.39228,1.39205,1.39213,41.23,False
'2018-10-04T12:05:00',1.39186,1.39196,1.39176,1.39185,46.82,1.39212,1.39215,1.39203,1.39208,48.24,False
'2018-10-04T12:06:00',1.39185,1.39185,1.39175,1.39175,65.73,1.39205,1.39211,1.392,1.39201,51.52,True
'2018-10-04T12:07:00',1.39175,1.39206,1.39166,1.39195,45.21,1.39202,1.39234,1.39199,1.39225,47.6,False
'2018-10-04T12:08:00',1.39195,1.39195,1.39155,1.39155,68.33,1.39222,1.39225,1.39189,1.39193,64.93,False
'2018-10-04T12:09:00',1.39155,1.39176,1.39155,1.39155,61.51,1.39193,1.39204,1.39184,1.39187,54.12,False
'2018-10-04T12:10:00',1.39157,1.39159,1.39139,1.39142,34.85,1.39187,1.39187,1.39171,1.39174,32.35,True
'2018-10-04T12:11:00',1.39145,1.39166,1.39145,1.39157,52.29,1.39174,1.39196,1.39174,1.3919,46.19,False
'2018-10-04T12:12:00',1.39157,1.39166,1.39151,1.39162,38.23,1.39188,1.39195,1.39183,1.39193,34.8,False
'2018-10-04T12:13:00',1.39165,1.39166,1.39157,1.39166,18.62,1.39194,1.39194,1.3919,1.39194,22.58,True
'2018-10-04T12:14:00',1.39166,1.39168,1.39165,1.39165,26.55,1.39194,1.39198,1.3919,1.39193,22.64,False
'2018-10-04T12:15:00',1.39166,1.39166,1.39158,1.39165,25.36,1.39193,1.39196,1.39191,1.39195,30.77,True
'2018-10-04T12:16:00',1.39162,1.39175,1.39158,1.39162,40.61,1.39194,1.39202,1.39188,1.39195,43.01,True
'2018-10-04T12:17:00',1.39164,1.39175,1.39164,1.39168,29.17,1.39195,1.39204,1.39195,1.392,32.24,True
'2018-10-04T12:18:00',1.39169,1.39185,1.39169,1.39175,34.16,1.392,1.3921,1.392,1.39205,36.35,True
'2018-10-04T12:19:00',1.39175,1.39195,1.39166,1.39166,36.51,1.39207,1.39219,1.392,1.392,38.01,True
'2018-10-04T12:20:00',1.39171,1.39196,1.39171,1.39187,41.75,1.39201,1.39222,1.392,1.39222,41.51,True
'2018-10-04T12:21:00',1.39186,1.39197,1.39186,1.39195,34.3,1.39221,1.39225,1.39212,1.39223,44.51,False
'2018-10-04T12:22:00',1.39191,1.39191,1.39185,1.3919,20.38,1.39223,1.39223,1.39213,1.39215,24.16,True
'2018-10-04T12:23:00',1.39191,1.39199,1.39187,1.39198,25.27,1.39215,1.39231,1.39213,1.39231,28.14,True
'2018-10-04T12:24:00',1.39199,1.39226,1.39199,1.39215,25.79,1.39232,1.39256,1.39231,1.3924,29.62,False
'2018-10-04T12:25:00',1.39215,1.39215,1.3921,1.3921,5.1,1.39243,1.39243,1.39237,1.39237,6.21,False
'2018-10-04T12:26:00',1.39211,1.39215,1.39196,1.39196,29.85,1.39237,1.39237,1.39216,1.39218,29.46,False
'2018-10-04T12:27:00',1.39196,1.39205,1.39185,1.39187,36.35,1.39219,1.39227,1.39211,1.39217,33.56,True
'2018-10-04T12:28:00',1.39195,1.39215,1.39185,1.39197,34.81,1.39217,1.3924,1.39214,1.39229,37.45,False
'2018-10-04T12:29:00',1.39196,1.39207,1.39185,1.39207,35.73,1.39229,1.39242,1.39214,1.39241,35.1,True
'2018-10-04T12:30:00',1.39206,1.39215,1.39176,1.39176,46.58,1.39238,1.39242,1.39207,1.39207,44.08,False
'2018-10-04T12:31:00',1.39175,1.39177,1.39175,1.39176,37.71,1.39207,1.39209,1.39202,1.39209,36.98,False
'2018-10-04T12:32:00',1.39175,1.39176,1.39165,1.39166,23.51,1.39208,1.39208,1.39193,1.39194,25.18,False
'2018-10-04T12:33:00',1.39166,1.39166,1.39148,1.39156,34.6,1.39194,1.39194,1.3918,1.39184,34.52,False
'2018-10-04T12:34:00',1.39156,1.39156,1.39155,1.39155,24.76,1.39185,1.39192,1.39181,1.39185,23.1,True
'2018-10-04T12:35:00',1.39156,1.39165,1.39155,1.39157,28.51,1.39184,1.39191,1.39184,1.39189,25.64,False
'2018-10-04T12:36:00',1.39156,1.3916,1.39138,1.39138,29.47,1.39188,1.39192,1.39172,1.39172,25.08,False
'2018-10-04T12:37:00',1.39138,1.39141,1.39138,1.39138,4.57,1.39172,1.39172,1.39165,1.39165,4.77,False
'2018-10-04T12:38:00',1.39133,1.39138,1.39131,1.39133,17.01,1.39165,1.39165,1.39155,1.39155,16.17,False
'2018-10-04T12:39:00',1.39135,1.39138,1.39131,1.39132,12.81,1.39155,1.39165,1.39155,1.39165,13.78,False
'2018-10-04T12:40:00',1.39132,1.39136,1.39132,1.39136,6.82,1.39165,1.39165,1.39155,1.39165,7.78,True
'2018-10-04T12:41:00',1.39136,1.39138,1.39132,1.39132,12.12,1.39165,1.39165,1.39164,1.39165,13.57,False
'2018-10-04T12:42:00',1.39135,1.39135,1.39131,1.39131,7.55,1.39165,1.39165,1.39164,1.39165,10.78,True
'2018-10-04T12:43:00',1.39131,1.39145,1.39127,1.39145,17.67,1.39164,1.39175,1.39155,1.39175,17.95,True
'2018-10-04T12:44:00',1.39145,1.39149,1.39145,1.39147,17.31,1.39175,1.39175,1.39175,1.39175,13.31,True
'2018-10-04T12:45:00',1.39147,1.39166,1.39147,1.3916,27.02,1.39175,1.39195,1.39175,1.39192,25.67,False
'2018-10-04T12:46:00',1.3916,1.3916,1.39147,1.39155,14.96,1.39192,1.39192,1.39175,1.39185,13.54,True
'2018-10-04T12:47:00',1.39155,1.39172,1.39155,1.39165,19.1,1.39185,1.39198,1.39185,1.39195,19.24,False
'2018-10-04T12:48:00',1.39164,1.39164,1.39156,1.39156,27.23,1.39195,1.39195,1.39185,1.39185,26.66,True
'2018-10-04T12:49:00',1.39156,1.39166,1.39156,1.39163,23.74,1.39185,1.39197,1.39185,1.39192,25.73,False
'2018-10-04T12:50:00',1.39163,1.39166,1.39155,1.39157,52.91,1.39194,1.39195,1.39184,1.39185,53.84,False
'2018-10-04T12:51:00',1.39156,1.39165,1.39156,1.39163,54.08,1.39185,1.39195,1.39183,1.39189,67.49,True
'2018-10-04T12:52:00',1.39163,1.39168,1.39152,1.39152,44.45,1.39191,1.39195,1.39184,1.39184,58.15,False
'2018-10-04T12:53:00',1.39152,1.39167,1.3915,1.39157,42.72,1.39184,1.39194,1.39178,1.39186,49.16,False
'2018-10-04T12:54:00',1.39157,1.39165,1.39156,1.39156,26.24,1.39184,1.39195,1.39182,1.39184,29.34,False
'2018-10-04T12:55:00',1.39155,1.39165,1.39153,1.39165,18.5,1.39184,1.39187,1.39179,1.39185,18.75,True
'2018-10-04T12:56:00',1.39165,1.39176,1.3916,1.39165,34.64,1.39187,1.39196,1.39186,1.39194,33.07,False
'2018-10-04T12:57:00',1.39165,1.39165,1.39159,1.39165,27.57,1.39194,1.39194,1.39184,1.3919,29.14,True
'2018-10-04T12:58:00',1.39165,1.39166,1.39149,1.39151,34.86,1.39191,1.39194,1.39179,1.39181,37.8,True
'2018-10-04T12:59:00',1.39152,1.39166,1.3915,1.39156,39.91,1.39181,1.39198,1.39181,1.39188,38.94,False
'2018-10-04T13:00:00',1.39155,1.39155,1.39135,1.39146,57.43,1.39185,1.39185,1.39164,1.39174,58.39,False
'2018-10-04T13:01:00',1.39146,1.39146,1.39126,1.39126,31.38,1.39173,1.39174,1.39153,1.39153,30.85,False
'2018-10-04T13:02:00',1.39121,1.39146,1.39115,1.39146,67.61,1.39153,1.39174,1.39146,1.39174,68.46,True
'2018-10-04T13:03:00',1.39146,1.39155,1.39145,1.39146,29.42,1.39174,1.39184,1.39172,1.39174,31.23,False
'2018-10-04T13:04:00',1.39146,1.39146,1.39132,1.39132,40.3,1.39173,1.39174,1.39163,1.39164,40.93,False
'2018-10-04T13:05:00',1.3913,1.39137,1.39129,1.39131,26.46,1.39164,1.39171,1.39162,1.39164,36.96,False
'2018-10-04T13:06:00',1.39133,1.39135,1.39117,1.39128,34.1,1.39165,1.39165,1.39144,1.39155,38.5,True
'2018-10-04T13:07:00',1.39125,1.39136,1.39125,1.39135,23.04,1.39155,1.39165,1.39155,1.39163,22.86,False
'2018-10-04T13:08:00',1.39135,1.39135,1.39116,1.39118,23.71,1.39164,1.39164,1.39144,1.39144,20.27,True
'2018-10-04T13:09:00',1.39119,1.39136,1.39119,1.39135,31.47,1.39144,1.39165,1.39144,1.39162,43.12,False
'2018-10-04T13:10:00',1.3913,1.39136,1.39128,1.39129,22.51,1.39162,1.39165,1.39154,1.39155,27.78,False
'2018-10-04T13:11:00',1.39129,1.39136,1.39129,1.39132,35.1,1.39155,1.39165,1.39154,1.39154,39.65,True
'2018-10-04T13:12:00',1.39131,1.39149,1.39118,1.39149,26.99,1.39154,1.39175,1.39145,1.39175,26.3,True
'2018-10-04T13:13:00',1.39147,1.39161,1.39147,1.3916,39.67,1.39175,1.39195,1.39175,1.39192,34.94,True
'2018-10-04T13:14:00',1.39158,1.3917,1.39155,1.39165,22.37,1.3919,1.39195,1.39185,1.39195,25.43,True
'2018-10-04T13:15:00',1.39165,1.39178,1.3916,1.39165,49.06,1.39195,1.39205,1.39184,1.39199,54.17,False
'2018-10-04T13:16:00',1.39166,1.39176,1.39161,1.3917,40.18,1.39199,1.39205,1.39194,1.39194,38.05,True
'2018-10-04T13:17:00',1.3917,1.39185,1.39158,1.3916,38.13,1.39194,1.39205,1.39184,1.39192,39.94,False
'2018-10-04T13:18:00',1.39166,1.39166,1.39139,1.39139,47.43,1.39192,1.39193,1.39173,1.39173,44.87,False
'2018-10-04T13:19:00',1.3914,1.3914,1.39123,1.39128,48.5,1.39174,1.39174,1.39154,1.39155,48.64,False
'2018-10-04T13:20:00',1.39127,1.39129,1.39115,1.39116,47.97,1.39155,1.39163,1.39144,1.39144,43.56,False
'2018-10-04T13:21:00',1.39116,1.39116,1.39097,1.391,40.2,1.39144,1.39145,1.39125,1.39125,45.2,False
'2018-10-04T13:22:00',1.391,1.39101,1.39087,1.39098,24.82,1.39124,1.39125,1.39114,1.39125,27.18,True
'2018-10-04T13:23:00',1.39098,1.39103,1.39085,1.39087,62.15,1.39125,1.39132,1.39114,1.39115,55.31,False
'2018-10-04T13:24:00',1.39089,1.39095,1.39075,1.39086,84.97,1.39115,1.39121,1.39105,1.39115,74.91,True
'2018-10-04T13:25:00',1.39088,1.39096,1.39085,1.39085,47.22,1.39114,1.39125,1.39114,1.39115,39.97,False
'2018-10-04T13:26:00',1.39085,1.39096,1.39083,1.39091,44.95,1.39114,1.39125,1.39113,1.39123,43.54,True
'2018-10-04T13:27:00',1.39091,1.39105,1.39088,1.39095,39.97,1.39123,1.39132,1.39121,1.39125,33.88,True
'2018-10-04T13:28:00',1.39096,1.39125,1.39096,1.39105,58.15,1.39125,1.39151,1.39125,1.39131,53.58,False
'2018-10-04T13:29:00',1.39105,1.39105,1.39095,1.39095,33.99,1.39131,1.39131,1.39116,1.3912,33.56,False
'2018-10-04T13:30:00',1.39085,1.39095,1.39085,1.39085,50.92,1.3912,1.39126,1.39113,1.39115,52.9,False
'2018-10-04T13:31:00',1.39085,1.39087,1.39083,1.39087,34.52,1.39115,1.39117,1.3911,1.39116,34.88,True
'2018-10-04T13:32:00',1.39085,1.39105,1.39085,1.39095,43.09,1.39116,1.3913,1.39112,1.39123,52.45,True
'2018-10-04T13:33:00',1.39095,1.39107,1.39085,1.39105,39.95,1.3912,1.39139,1.39113,1.3913,41.81,True
'2018-10-04T13:34:00',1.39105,1.39112,1.39105,1.39109,27.61,1.39128,1.39144,1.39127,1.39138,32.26,True
'2018-10-04T13:35:00',1.3911,1.39113,1.391,1.39105,33.91,1.39138,1.39143,1.39126,1.39126,42.43,False
'2018-10-04T13:36:00',1.39105,1.39106,1.39095,1.39095,31.94,1.3913,1.39134,1.39119,1.39119,30.73,True
'2018-10-04T13:37:00',1.39095,1.39106,1.39095,1.39105,57.21,1.39119,1.39135,1.39117,1.39129,54.53,True
'2018-10-04T13:38:00',1.39105,1.39125,1.39105,1.39125,23.61,1.39131,1.39152,1.39131,1.39152,23.13,True
'2018-10-04T13:39:00',1.39125,1.39126,1.39121,1.39126,36.48,1.39152,1.3916,1.39148,1.3915,32.2,True
'2018-10-04T13:40:00',1.39126,1.39145,1.39125,1.39136,40.72,1.39151,1.39164,1.39151,1.3916,41.8,False
'2018-10-04T13:41:00',1.39136,1.39136,1.39126,1.39135,19.71,1.39157,1.39164,1.39154,1.39163,22.12,True
'2018-10-04T13:42:00',1.39135,1.39137,1.39128,1.39131,36.69,1.39164,1.39168,1.39157,1.39157,39.06,False
'2018-10-04T13:43:00',1.39131,1.39136,1.39125,1.39135,28.63,1.39161,1.39165,1.39153,1.39161,31.76,True
'2018-10-04T13:44:00',1.39135,1.39138,1.39115,1.39115,31.91,1.39159,1.39166,1.39142,1.39144,33.54,False
'2018-10-04T13:45:00',1.39116,1.39125,1.39115,1.39116,19.89,1.39147,1.39152,1.39142,1.39146,19.33,False
'2018-10-04T13:46:00',1.39117,1.39117,1.39105,1.39114,48.85,1.39146,1.39148,1.39133,1.39139,51.22,True
'2018-10-04T13:47:00',1.39114,1.39126,1.39114,1.39123,33.06,1.3914,1.39155,1.3914,1.39153,43.57,False
'2018-10-04T13:48:00',1.39122,1.39124,1.39118,1.39118,10.26,1.39153,1.39154,1.39147,1.39147,13.64,True
'2018-10-04T13:49:00',1.39118,1.39125,1.39118,1.39124,22.23,1.39147,1.39156,1.39147,1.3915,29.81,False
'2018-10-04T13:50:00',1.39123,1.39124,1.39114,1.39123,28.18,1.3915,1.39155,1.39145,1.39152,36.94,True
'2018-10-04T13:51:00',1.39125,1.39133,1.39115,1.39129,45.72,1.39152,1.39163,1.39145,1.3916,52.36,False
'2018-10-04T13:52:00',1.39129,1.39131,1.39119,1.39123,31.81,1.39162,1.39162,1.39144,1.39154,40.59,True
'2018-10-04T13:53:00',1.39123,1.39159,1.39115,1.39144,83.21,1.39155,1.39187,1.39144,1.39181,99.45,True
'2018-10-04T13:54:00',1.39142,1.39186,1.39138,1.39165,114.18,1.3918,1.39219,1.39172,1.392,112.36,False
'2018-10-04T13:55:00',1.39165,1.39165,1.39146,1.39159,65.45,1.392,1.392,1.3918,1.39193,72.37,True
'2018-10-04T13:56:00',1.39157,1.39165,1.39148,1.39148,57.1,1.39191,1.39202,1.39179,1.39179,53.31,False
'2018-10-04T13:57:00',1.39149,1.39155,1.39137,1.39141,47.76,1.39179,1.39185,1.3917,1.39175,43.64,False
'2018-10-04T13:58:00',1.39141,1.39142,1.39116,1.39126,46.96,1.39175,1.39175,1.39144,1.39157,47.42,False
'2018-10-04T13:59:00',1.39126,1.39127,1.3911,1.39111,35.65,1.39159,1.39164,1.39137,1.39141,35.74,False
'2018-10-04T14:00:00',1.39116,1.39122,1.39111,1.39116,28.33,1.39141,1.39151,1.39141,1.39147,33.07,False
'2018-10-04T14:01:00',1.39117,1.39117,1.39109,1.39115,46.5,1.39147,1.39149,1.3914,1.39145,48.0,True
'2018-10-04T14:02:00',1.39115,1.39126,1.39115,1.39123,49.87,1.39145,1.39158,1.39141,1.39154,48.88,True
'2018-10-04T14:03:00',1.39122,1.39128,1.39117,1.39123,54.69,1.39154,1.39156,1.39145,1.39155,63.0,True
'2018-10-04T14:04:00',1.39124,1.39132,1.39122,1.39124,56.34,1.39155,1.39163,1.39154,1.39154,61.07,False
'2018-10-04T14:05:00',1.39125,1.39131,1.39121,1.39127,47.87,1.39154,1.39165,1.39153,1.3916,62.55,True
'2018-10-04T14:06:00',1.39126,1.3914,1.39125,1.39133,80.02,1.3916,1.39173,1.39154,1.39167,82.93,True
'2018-10-04T14:07:00',1.39133,1.39148,1.39129,1.39147,91.54,1.39167,1.39182,1.39161,1.39181,93.87,True
'2018-10-04T14:08:00',1.39147,1.39155,1.39145,1.39146,43.14,1.39181,1.39184,1.39175,1.39179,37.05,False
'2018-10-04T14:09:00',1.39146,1.39152,1.39129,1.39137,65.86,1.39179,1.39185,1.39162,1.39169,69.61,False
'2018-10-04T14:10:00',1.39137,1.39145,1.39131,1.39145,40.12,1.39169,1.39176,1.39163,1.39167,40.03,True
'2018-10-04T14:11:00',1.39145,1.39155,1.39145,1.3915,52.62,1.39169,1.39183,1.39167,1.39181,53.16,True
'2018-10-04T14:12:00',1.39152,1.39156,1.39147,1.39151,72.68,1.39184,1.39188,1.3918,1.39185,76.16,False
'2018-10-04T14:13:00',1.39151,1.39151,1.39096,1.39099,91.73,1.39185,1.39185,1.39128,1.39133,92.34,False
'2018-10-04T14:14:00',1.39097,1.39104,1.39075,1.39076,73.57,1.39131,1.3914,1.39109,1.39111,66.14,False
'2018-10-04T14:15:00',1.39075,1.39081,1.39066,1.39077,54.02,1.39109,1.39114,1.39101,1.39111,69.9,False
'2018-10-04T14:16:00',1.39076,1.39079,1.39068,1.39077,63.9,1.39108,1.39114,1.39099,1.39109,60.79,False
'2018-10-04T14:17:00',1.39075,1.39077,1.39059,1.39067,76.25,1.39109,1.3911,1.39093,1.39099,69.16,True
'2018-10-04T14:18:00',1.39067,1.39091,1.39058,1.39088,74.25,1.39099,1.39124,1.3909,1.39119,80.35,True
'2018-10-04T14:19:00',1.39089,1.39099,1.39072,1.39078,59.52,1.39119,1.39132,1.39104,1.39114,72.79,False
'2018-10-04T14:20:00',1.39076,1.39078,1.39059,1.39066,63.74,1.39112,1.39113,1.39094,1.39101,83.2,False
'2018-10-04T14:21:00',1.39065,1.39072,1.39052,1.39056,63.29,1.391,1.39104,1.39083,1.3909,86.4,True
'2018-10-04T14:22:00',1.39057,1.39081,1.39055,1.39076,93.75,1.39091,1.39115,1.39085,1.39108,113.78,True
'2018-10-04T14:23:00',1.39076,1.39089,1.39069,1.39069,76.91,1.39108,1.39123,1.39102,1.39102,84.41,False
'2018-10-04T14:24:00',1.39069,1.39079,1.39055,1.39055,97.68,1.39103,1.39112,1.39088,1.39088,90.41,False
'2018-10-04T14:25:00',1.39057,1.39075,1.39036,1.39066,62.65,1.39088,1.39105,1.3907,1.39097,77.11,True
'2018-10-04T14:26:00',1.39067,1.39079,1.39056,1.39076,78.87,1.39097,1.39112,1.39089,1.39106,89.21,True
'2018-10-04T14:27:00',1.39076,1.39081,1.39075,1.39076,39.03,1.39106,1.39113,1.39106,1.39109,34.13,True
'2018-10-04T14:28:00',1.39075,1.39082,1.39075,1.39082,29.73,1.39108,1.39117,1.39107,1.39116,27.86,True
'2018-10-04T14:29:00',1.39082,1.39095,1.39076,1.39082,74.9,1.39116,1.39129,1.39112,1.39125,86.44,True
'2018-10-04T14:30:00',1.39079,1.39101,1.39079,1.39095,43.4,1.39123,1.39129,1.39116,1.39127,40.71,True
'2018-10-04T14:31:00',1.39095,1.39122,1.39095,1.39118,59.31,1.39127,1.39155,1.39127,1.39151,62.92,False
'2018-10-04T14:32:00',1.39117,1.39117,1.39068,1.39068,42.83,1.39151,1.39151,1.39103,1.39103,40.21,False
'2018-10-04T14:33:00',1.39073,1.39094,1.39066,1.39086,77.51,1.39104,1.39127,1.39098,1.39116,92.76,True
'2018-10-04T14:34:00',1.39085,1.39102,1.39078,1.39097,92.77,1.39118,1.39135,1.39113,1.3913,99.45,True
'2018-10-04T14:35:00',1.39102,1.39124,1.391,1.3912,80.2,1.39134,1.39158,1.39134,1.39156,76.85,True
'2018-10-04T14:36:00',1.3912,1.39128,1.39119,1.39122,68.38,1.39155,1.39163,1.39153,1.39156,75.08,False
'2018-10-04T14:37:00',1.39122,1.39122,1.39106,1.39109,98.48,1.39153,1.39153,1.39136,1.3914,101.82,False
'2018-10-04T14:38:00',1.39108,1.39116,1.39085,1.39089,101.51,1.3914,1.3915,1.39115,1.39124,109.42,False
'2018-10-04T14:39:00',1.39085,1.39098,1.39077,1.39096,99.42,1.39123,1.39132,1.39114,1.39127,94.53,True
'2018-10-04T14:40:00',1.39096,1.39099,1.39073,1.39099,87.79,1.39126,1.39132,1.39105,1.3913,85.95,True
'2018-10-04T14:41:00',1.39099,1.391,1.39076,1.39086,69.95,1.39128,1.3913,1.39107,1.39117,61.2,True
'2018-10-04T14:42:00',1.39086,1.39104,1.39078,1.39094,91.17,1.39116,1.39135,1.3911,1.39121,88.23,False
'2018-10-04T14:43:00',1.39094,1.39102,1.39053,1.3908,105.06,1.39122,1.39132,1.39091,1.39115,99.52,False
'2018-10-04T14:44:00',1.39086,1.39089,1.39041,1.39045,116.06,1.39115,1.39123,1.39076,1.39084,103.7,False
'2018-10-04T14:45:00',1.39046,1.39072,1.39045,1.39066,94.64,1.39085,1.39111,1.39075,1.39099,98.37,True
'2018-10-04T14:46:00',1.39066,1.39084,1.39059,1.39059,86.65,1.39101,1.39117,1.39093,1.39093,80.19,False
'2018-10-04T14:47:00',1.39059,1.39074,1.39059,1.3907,51.7,1.39092,1.39105,1.39091,1.39095,57.05,False
'2018-10-04T14:48:00',1.3907,1.39073,1.3905,1.3905,68.88,1.391,1.39102,1.3908,1.3908,69.12,False
'2018-10-04T14:49:00',1.3905,1.39051,1.39025,1.39025,50.4,1.3908,1.39081,1.39058,1.39059,45.37,False
'2018-10-04T14:50:00',1.39025,1.39035,1.39018,1.39018,50.66,1.39061,1.39067,1.39051,1.39053,46.97,False
'2018-10-04T14:51:00',1.39018,1.39024,1.39002,1.39004,54.58,1.39054,1.39055,1.39034,1.39038,44.8,False
'2018-10-04T14:52:00',1.39004,1.39013,1.38992,1.38996,86.06,1.39038,1.39047,1.39027,1.39027,91.31,True
'2018-10-04T14:53:00',1.38996,1.39015,1.38991,1.38999,71.53,1.39027,1.39044,1.39019,1.39028,70.59,True
'2018-10-04T14:54:00',1.39,1.39033,1.39,1.39027,71.31,1.3903,1.39063,1.39028,1.39054,72.01,False
'2018-10-04T14:55:00',1.39025,1.39025,1.38978,1.38986,84.51,1.39054,1.39054,1.39013,1.39021,81.5,False
'2018-10-04T14:56:00',1.38987,1.38995,1.38968,1.38985,81.96,1.39021,1.3903,1.39003,1.39019,63.68,True
'2018-10-04T14:57:00',1.38987,1.38999,1.38982,1.38994,84.81,1.39021,1.39029,1.39012,1.39028,64.27,False
'2018-10-04T14:58:00',1.38994,1.38996,1.38988,1.38996,70.35,1.39027,1.39028,1.3902,1.39025,78.06,True
'2018-10-04T14:59:00',1.38992,1.39026,1.38979,1.39025,94.33,1.39023,1.39058,1.39009,1.39058,99.04,True
'2018-10-04T15:00:00',1.39025,1.39071,1.39025,1.39068,67.74,1.39057,1.39105,1.39057,1.39101,70.1,False
'2018-10-04T15:01:00',1.39065,1.39068,1.39048,1.39052,59.28,1.391,1.39101,1.39083,1.39085,64.68,False
'2018-10-04T15:02:00',1.39051,1.39052,1.39001,1.39006,65.18,1.39086,1.39086,1.39037,1.39042,70.3,False
'2018-10-04T15:03:00',1.39007,1.3902,1.39003,1.39006,90.18,1.39041,1.39054,1.39036,1.39037,84.28,False
'2018-10-04T15:04:00',1.39006,1.39015,1.38997,1.39015,67.0,1.39037,1.39045,1.39031,1.39045,87.67,True
'2018-10-04T15:05:00',1.39014,1.3902,1.38998,1.39008,105.39,1.39045,1.39051,1.39029,1.39035,109.04,True
'2018-10-04T15:06:00',1.39007,1.39037,1.39005,1.39032,113.82,1.39037,1.3907,1.39033,1.39054,105.88,True
'2018-10-04T15:07:00',1.39029,1.39057,1.39028,1.39041,106.65,1.39054,1.39097,1.39054,1.3908,127.14,False
'2018-10-04T15:08:00',1.39041,1.39041,1.39016,1.39016,121.85,1.3908,1.3908,1.39047,1.39047,118.48,False
'2018-10-04T15:09:00',1.39016,1.39017,1.38991,1.39017,108.78,1.39047,1.39053,1.39025,1.39052,110.84,False
'2018-10-04T15:10:00',1.39015,1.39015,1.38988,1.38995,102.75,1.39048,1.39048,1.39019,1.39027,110.52,False
'2018-10-04T15:11:00',1.38996,1.39013,1.38975,1.39012,131.7,1.39027,1.3905,1.39009,1.39044,135.04,True
'2018-10-04T15:12:00',1.39006,1.39047,1.39006,1.39043,98.93,1.39043,1.3908,1.39041,1.39078,113.41,True
'2018-10-04T15:13:00',1.39045,1.39048,1.39029,1.39035,58.94,1.3908,1.39081,1.39062,1.39068,78.45,False
'2018-10-04T15:14:00',1.39034,1.39035,1.39008,1.39018,68.85,1.39068,1.39068,1.39038,1.39051,93.66,False
'2018-10-04T15:15:00',1.39016,1.3902,1.38985,1.39018,68.47,1.39049,1.39055,1.39019,1.39053,82.61,True
'2018-10-04T15:16:00',1.39019,1.39031,1.39018,1.39025,47.83,1.39052,1.39064,1.39052,1.39054,64.21,True
'2018-10-04T15:17:00',1.3903,1.39036,1.38982,1.38987,77.85,1.39054,1.39062,1.39015,1.39021,84.81,False
'2018-10-04T15:18:00',1.38988,1.39008,1.38985,1.38993,86.59,1.39021,1.39043,1.39015,1.39028,100.86,False
'2018-10-04T15:19:00',1.38992,1.38997,1.38982,1.38986,59.81,1.39027,1.39031,1.39014,1.39019,54.05,True
'2018-10-04T15:20:00',1.38986,1.39015,1.38978,1.39013,80.93,1.39019,1.39044,1.39011,1.39041,81.52,True
'2018-10-04T15:21:00',1.39013,1.39027,1.39011,1.39021,70.66,1.39042,1.39055,1.39042,1.39053,64.3,True
'2018-10-04T15:22:00',1.39019,1.39041,1.39019,1.39025,60.46,1.39052,1.39074,1.39051,1.39056,66.27,True
'2018-10-04T15:23:00',1.39025,1.39049,1.39025,1.39045,80.39,1.39058,1.3908,1.39054,1.39072,68.73,True
'2018-10-04T15:24:00',1.39045,1.39068,1.39039,1.39066,69.58,1.39073,1.39101,1.3907,1.39098,71.3,False
'2018-10-04T15:25:00',1.39066,1.39066,1.39051,1.39055,64.74,1.39098,1.39098,1.39084,1.39087,57.35,False
'2018-10-04T15:26:00',1.39055,1.39057,1.39045,1.39048,41.76,1.39087,1.3909,1.39077,1.3908,38.2,False
'2018-10-04T15:27:00',1.39049,1.39056,1.39045,1.39047,47.54,1.3908,1.39084,1.39075,1.39077,52.77,True
'2018-10-04T15:28:00',1.39047,1.39068,1.39047,1.39062,107.17,1.39077,1.39101,1.39077,1.39094,102.81,True
'2018-10-04T15:29:00',1.39065,1.39072,1.39035,1.39035,131.45,1.39094,1.39108,1.39066,1.39068,127.11,False
'2018-10-04T15:30:00',1.39035,1.39047,1.38988,1.39037,145.1,1.39069,1.39085,1.39028,1.39075,133.05,False
'2018-10-04T15:31:00',1.39035,1.39042,1.3902,1.39026,95.96,1.39073,1.3908,1.39053,1.39055,97.64,False
'2018-10-04T15:32:00',1.39023,1.39037,1.3902,1.39036,102.01,1.39055,1.39066,1.39053,1.39066,96.42,True
'2018-10-04T15:33:00',1.39036,1.39056,1.39035,1.39046,70.17,1.39066,1.39087,1.39062,1.39075,57.92,False
'2018-10-04T15:34:00',1.39047,1.3905,1.3903,1.39031,73.96,1.39076,1.39082,1.39062,1.39063,79.99,True
'2018-10-04T15:35:00',1.39031,1.39056,1.39026,1.39029,84.88,1.39062,1.39084,1.39054,1.39058,83.8,False
'2018-10-04T15:36:00',1.3903,1.39035,1.38992,1.38996,89.28,1.39058,1.39059,1.39024,1.39029,84.61,False
'2018-10-04T15:37:00',1.38994,1.38997,1.38961,1.38982,71.15,1.39029,1.3903,1.38994,1.39005,72.05,False
'2018-10-04T15:38:00',1.38974,1.38992,1.38967,1.38992,65.37,1.39002,1.39019,1.38997,1.39014,58.58,True
'2018-10-04T15:39:00',1.38994,1.39016,1.38971,1.38979,52.32,1.39014,1.39045,1.39004,1.39004,48.69,False
'2018-10-04T15:40:00',1.38979,1.38992,1.38973,1.38988,50.25,1.39005,1.39015,1.38999,1.39012,41.26,True
'2018-10-04T15:41:00',1.38988,1.39018,1.38968,1.39015,80.49,1.39013,1.39044,1.39003,1.39042,73.05,True
'2018-10-04T15:42:00',1.39015,1.39029,1.39007,1.39026,68.11,1.39043,1.39058,1.39036,1.39054,64.85,False
'2018-10-04T15:43:00',1.39026,1.39027,1.39006,1.39011,62.03,1.39053,1.39054,1.39039,1.39042,47.93,True
'2018-10-04T15:44:00',1.39011,1.39029,1.39009,1.39027,68.95,1.39043,1.39055,1.3904,1.39055,65.33,True
'2018-10-04T15:45:00',1.39026,1.39051,1.39022,1.39049,73.09,1.39056,1.39083,1.39056,1.39083,61.13,True
'2018-10-04T15:46:00',1.39049,1.39057,1.39014,1.39015,68.03,1.39082,1.39088,1.39045,1.39049,52.69,True
'2018-10-04T15:47:00',1.39015,1.39057,1.39015,1.39044,56.82,1.39047,1.39091,1.39043,1.39075,43.0,False
'2018-10-04T15:48:00',1.39043,1.39045,1.39001,1.39012,67.24,1.39075,1.39075,1.39035,1.39045,54.95,False
'2018-10-04T15:49:00',1.39015,1.39031,1.39015,1.39024,61.74,1.39047,1.39065,1.39045,1.39055,54.38,True
'2018-10-04T15:50:00',1.39023,1.39036,1.39011,1.39032,63.74,1.39055,1.39065,1.39043,1.39062,71.95,True
'2018-10-04T15:51:00',1.39032,1.39036,1.39003,1.39036,100.59,1.39062,1.39066,1.39033,1.39066,104.32,True
'2018-10-04T15:52:00',1.39036,1.39045,1.39022,1.39025,109.3,1.39066,1.39071,1.39052,1.39056,98.67,False
'2018-10-04T15:53:00',1.39025,1.39032,1.3901,1.39019,86.36,1.39056,1.39065,1.39044,1.39051,82.26,False
'2018-10-04T15:54:00',1.3902,1.39032,1.39017,1.3903,88.16,1.39052,1.39063,1.39047,1.39058,87.22,True
'2018-10-04T15:55:00',1.39029,1.39041,1.3901,1.39013,79.96,1.39057,1.39073,1.3904,1.39045,69.05,False
'2018-10-04T15:56:00',1.39013,1.39026,1.39003,1.39016,75.91,1.39042,1.39053,1.39031,1.39041,79.14,True
'2018-10-04T15:57:00',1.39016,1.39056,1.39016,1.39052,47.4,1.39044,1.39084,1.39044,1.39084,49.68,True
'2018-10-04T15:58:00',1.39053,1.39055,1.39047,1.39052,31.3,1.39084,1.39087,1.39082,1.39085,42.75,True
'2018-10-04T15:59:00',1.39052,1.39082,1.39045,1.39056,57.04,1.39084,1.39112,1.39083,1.39091,50.23,False
'2018-10-04T16:00:00',1.38992,1.39054,1.38956,1.38999,88.9,1.39117,1.3912,1.39033,1.39033,89.48,False
'2018-10-04T16:01:00',1.38999,1.39015,1.38995,1.38995,59.25,1.39034,1.39048,1.39026,1.39026,41.61,True
'2018-10-04T16:02:00',1.38995,1.39066,1.38995,1.39055,151.75,1.39028,1.3909,1.39028,1.39084,108.12,False
'2018-10-04T16:03:00',1.39045,1.39052,1.39028,1.39032,95.91,1.39082,1.39084,1.39061,1.39065,67.78,True
'2018-10-04T16:04:00',1.39032,1.39068,1.3903,1.39057,107.3,1.39062,1.39098,1.39062,1.39091,99.85,True
'2018-10-04T16:05:00',1.39057,1.39096,1.39055,1.39087,138.26,1.39091,1.39129,1.3909,1.39122,120.8,True
'2018-10-04T16:06:00',1.39087,1.39096,1.39045,1.39055,102.85,1.39123,1.39132,1.39078,1.39085,98.1,True
'2018-10-04T16:07:00',1.39055,1.39106,1.39055,1.39093,97.47,1.39087,1.39141,1.39084,1.39124,104.26,False
'2018-10-04T16:08:00',1.39092,1.39102,1.39086,1.39086,61.66,1.39124,1.39138,1.39117,1.39119,65.19,False
'2018-10-04T16:09:00',1.39086,1.391,1.3908,1.39086,89.51,1.39118,1.39134,1.39112,1.39118,83.06,False
'2018-10-04T16:10:00',1.39086,1.39102,1.39072,1.39087,109.68,1.39118,1.39125,1.39104,1.39114,112.98,True
'2018-10-04T16:11:00',1.3909,1.39119,1.39087,1.39117,85.87,1.39114,1.39144,1.39114,1.39144,95.55,True
'2018-10-04T16:12:00',1.39117,1.39139,1.3911,1.39133,113.7,1.39144,1.39165,1.39144,1.39164,108.45,False
'2018-10-04T16:13:00',1.39128,1.39131,1.39094,1.39098,93.8,1.39155,1.39155,1.39125,1.39132,86.94,False
'2018-10-04T16:14:00',1.39096,1.3912,1.39096,1.39103,90.32,1.39132,1.39152,1.39124,1.39133,83.08,True
'2018-10-04T16:15:00',1.39103,1.39128,1.39103,1.39116,114.28,1.39135,1.39157,1.39133,1.39144,97.99,True
'2018-10-04T16:16:00',1.39116,1.3916,1.39112,1.39135,128.7,1.39146,1.3919,1.39134,1.39166,113.49,False
'2018-10-04T16:17:00',1.39133,1.39152,1.39127,1.39145,95.48,1.39164,1.39183,1.39157,1.39175,68.98,True
'2018-10-04T16:18:00',1.39148,1.39185,1.39142,1.39156,85.52,1.39175,1.39212,1.39172,1.3919,69.26,True
'2018-10-04T16:19:00',1.39156,1.39189,1.39146,1.39149,107.18,1.3919,1.39221,1.39177,1.39181,93.76,False
'2018-10-04T16:20:00',1.39149,1.39185,1.39145,1.39176,110.87,1.39183,1.39214,1.39173,1.39206,111.14,True
'2018-10-04T16:21:00',1.39176,1.39197,1.39155,1.39195,98.45,1.39205,1.39227,1.39188,1.39227,93.49,True
'2018-10-04T16:22:00',1.39195,1.39228,1.39195,1.39205,133.87,1.39226,1.39265,1.39226,1.39237,144.67,False
'2018-10-04T16:23:00',1.39198,1.39217,1.39197,1.39205,142.85,1.39234,1.39246,1.3923,1.39233,143.06,True
'2018-10-04T16:24:00',1.39205,1.39297,1.39197,1.39297,179.52,1.3923,1.39344,1.39223,1.39334,187.65,False
'2018-10-04T16:25:00',1.39294,1.39294,1.3922,1.39233,176.32,1.3932,1.39326,1.3925,1.39265,219.41,False
'2018-10-04T16:26:00',1.39233,1.39242,1.39205,1.39215,148.74,1.39263,1.39275,1.39231,1.39243,160.14,False
'2018-10-04T16:27:00',1.39213,1.39225,1.39196,1.392,103.68,1.39246,1.39253,1.3923,1.39234,113.46,False
'2018-10-04T16:28:00',1.392,1.39216,1.39195,1.3921,156.47,1.39234,1.39249,1.39224,1.39245,166.94,True
'2018-10-04T16:29:00',1.39211,1.3922,1.39191,1.39212,168.73,1.39245,1.39253,1.39221,1.3924,173.29,True
'2018-10-04T16:30:00',1.39212,1.39233,1.39204,1.39227,117.61,1.39244,1.39262,1.39235,1.39259,123.37,False
'2018-10-04T16:31:00',1.39225,1.39232,1.39203,1.39208,119.04,1.39257,1.39262,1.39236,1.3924,121.91,False
'2018-10-04T16:32:00',1.39208,1.39222,1.392,1.39205,64.83,1.39241,1.39245,1.39233,1.39233,70.27,True
'2018-10-04T16:33:00',1.39205,1.39231,1.39199,1.39223,124.82,1.39235,1.39255,1.39225,1.39253,130.55,True
'2018-10-04T16:34:00',1.39223,1.39236,1.39206,1.39214,127.83,1.3925,1.39262,1.39235,1.39244,109.98,True
'2018-10-04T16:35:00',1.39216,1.39237,1.39212,1.39226,125.96,1.39244,1.39264,1.39241,1.39254,125.83,False
'2018-10-04T16:36:00',1.39226,1.39228,1.39198,1.39199,147.77,1.39253,1.39255,1.39229,1.39233,137.8,False
'2018-10-04T16:37:00',1.39198,1.39201,1.39171,1.39175,89.26,1.39232,1.39235,1.39205,1.3921,87.83,True
'2018-10-04T16:38:00',1.39175,1.39225,1.39175,1.39225,99.08,1.39211,1.39258,1.39206,1.39258,108.73,True
'2018-10-04T16:39:00',1.39226,1.39236,1.39225,1.39227,99.63,1.39263,1.39269,1.39259,1.39264,75.97,False
'2018-10-04T16:40:00',1.39228,1.39231,1.39223,1.39228,66.42,1.39263,1.39264,1.39255,1.39261,51.2,True
'2018-10-04T16:41:00',1.39226,1.39246,1.39225,1.39226,90.32,1.39258,1.39273,1.39255,1.39255,75.83,False
'2018-10-04T16:42:00',1.39225,1.39246,1.39225,1.39235,79.17,1.39253,1.39273,1.39253,1.39266,65.94,False
'2018-10-04T16:43:00',1.39238,1.39238,1.39213,1.39213,70.86,1.39266,1.39267,1.39244,1.39245,70.63,False
'2018-10-04T16:44:00',1.39213,1.39228,1.39209,1.39226,93.69,1.39245,1.39254,1.39242,1.39254,75.61,True
'2018-10-04T16:45:00',1.39227,1.39231,1.39206,1.39206,126.96,1.39254,1.39259,1.39231,1.39233,113.86,False
'2018-10-04T16:46:00',1.39206,1.39206,1.39195,1.39203,67.79,1.39231,1.39235,1.39224,1.39235,67.85,False
'2018-10-04T16:47:00',1.39203,1.39204,1.39188,1.39194,70.16,1.39234,1.39235,1.39219,1.39226,71.99,False
'2018-10-04T16:48:00',1.39191,1.392,1.3918,1.39184,89.62,1.39223,1.39233,1.39211,1.39215,84.86,False
'2018-10-04T16:49:00',1.39184,1.39184,1.39175,1.39178,86.09,1.39215,1.39215,1.39205,1.39207,73.69,True
'2018-10-04T16:50:00',1.39181,1.39187,1.39157,1.39165,109.68,1.39207,1.39215,1.39185,1.39195,106.97,True
'2018-10-04T16:51:00',1.39163,1.39187,1.39163,1.39187,100.47,1.39197,1.39219,1.39197,1.39219,103.37,True
'2018-10-04T16:52:00',1.39186,1.39194,1.39178,1.39179,96.71,1.39218,1.39225,1.39204,1.39205,84.47,True
'2018-10-04T16:53:00',1.39181,1.39209,1.39179,1.39208,116.4,1.39205,1.39235,1.39205,1.39235,108.5,True
'2018-10-04T16:54:00',1.39208,1.39212,1.39194,1.39199,76.01,1.39235,1.39241,1.39224,1.39224,79.99,False
'2018-10-04T16:55:00',1.39202,1.39206,1.39187,1.39187,45.69,1.39224,1.39234,1.39214,1.39217,48.31,False
'2018-10-04T16:56:00',1.39187,1.3919,1.39148,1.3915,86.17,1.39217,1.39217,1.39175,1.39181,82.86,False
'2018-10-04T16:57:00',1.3915,1.39167,1.39129,1.39158,101.13,1.39175,1.39195,1.39154,1.39183,100.04,True
'2018-10-04T16:58:00',1.39154,1.39179,1.39151,1.39179,121.29,1.39185,1.39205,1.39175,1.39204,123.31,True
'2018-10-04T16:59:00',1.39179,1.39197,1.39162,1.39177,92.75,1.39205,1.39225,1.39195,1.3921,91.9,False
'2018-10-04T17:00:00',1.39178,1.39186,1.39155,1.39155,93.24,1.39213,1.39215,1.39187,1.39187,81.95,False
'2018-10-04T17:01:00',1.39155,1.39186,1.39155,1.39173,111.76,1.39185,1.39215,1.39185,1.39201,100.67,False
'2018-10-04T17:02:00',1.39173,1.39175,1.39146,1.39148,133.73,1.39202,1.39204,1.39174,1.39174,134.27,False
'2018-10-04T17:03:00',1.39152,1.39152,1.39135,1.39146,88.67,1.39182,1.39184,1.39166,1.39172,66.23,True
'2018-10-04T17:04:00',1.39146,1.39171,1.39132,1.3916,102.36,1.39173,1.39202,1.39166,1.39194,92.26,False
'2018-10-04T17:05:00',1.3916,1.39161,1.39139,1.39144,100.26,1.39193,1.39193,1.39172,1.39175,94.7,False
'2018-10-04T17:06:00',1.39142,1.39146,1.39126,1.39136,85.85,1.39175,1.39176,1.39155,1.39167,86.67,False
'2018-10-04T17:07:00',1.39136,1.39136,1.39125,1.3913,54.89,1.39167,1.39167,1.39155,1.39161,55.82,True
'2018-10-04T17:08:00',1.39126,1.3915,1.39125,1.39135,76.55,1.39158,1.39175,1.39156,1.3916,78.95,False
'2018-10-04T17:09:00',1.39127,1.3914,1.39126,1.3914,75.3,1.3916,1.39169,1.39155,1.39169,69.04,True
'2018-10-04T17:10:00',1.39136,1.39141,1.3913,1.39137,52.01,1.39167,1.39171,1.39162,1.39164,52.54,False
'2018-10-04T17:11:00',1.39135,1.39135,1.39125,1.39125,59.33,1.39164,1.39169,1.39151,1.39151,61.84,False
'2018-10-04T17:12:00',1.39125,1.39125,1.39117,1.39119,39.46,1.3915,1.39153,1.39143,1.3915,46.03,True
'2018-10-04T17:13:00',1.39119,1.39149,1.39118,1.39149,55.55,1.39149,1.39182,1.39145,1.39182,70.05,True
'2018-10-04T17:14:00',1.39149,1.39168,1.39144,1.39167,56.47,1.39177,1.392,1.39175,1.392,67.62,False
'2018-10-04T17:15:00',1.39167,1.39167,1.39152,1.39153,73.06,1.39195,1.392,1.39176,1.39182,76.67,False
'2018-10-04T17:16:00',1.39152,1.39162,1.39147,1.39156,68.01,1.39182,1.39191,1.39174,1.39185,87.23,False
'2018-10-04T17:17:00',1.39155,1.39156,1.39146,1.39155,61.64,1.39185,1.39185,1.39173,1.3918,70.86,True
'2018-10-04T17:18:00',1.39155,1.39158,1.39142,1.39157,44.38,1.39178,1.39187,1.39169,1.39186,43.5,True
'2018-10-04T17:19:00',1.39159,1.39183,1.39154,1.39166,81.67,1.39191,1.39214,1.39184,1.392,79.82,False
'2018-10-04T17:20:00',1.39166,1.39167,1.39143,1.39157,57.76,1.39199,1.39201,1.39174,1.39193,55.81,True
'2018-10-04T17:21:00',1.39157,1.39179,1.39155,1.39161,81.14,1.39191,1.39205,1.39188,1.39194,79.43,False
'2018-10-04T17:22:00',1.39161,1.39176,1.39153,1.39166,79.16,1.39194,1.39205,1.39184,1.39195,81.25,False
'2018-10-04T17:23:00',1.39167,1.39174,1.39162,1.39173,65.74,1.39195,1.39204,1.39194,1.39202,68.76,False
'2018-10-04T17:24:00',1.39173,1.39173,1.39135,1.39136,93.41,1.39203,1.39203,1.39164,1.3917,84.68,False
'2018-10-04T17:25:00',1.39141,1.39148,1.39136,1.39145,67.41,1.39171,1.39178,1.39167,1.39176,51.7,False
'2018-10-04T17:26:00',1.39145,1.39147,1.39133,1.3914,67.96,1.39174,1.39177,1.39162,1.39172,53.82,False
'2018-10-04T17:27:00',1.3914,1.3914,1.39112,1.39116,68.01,1.39172,1.39172,1.39144,1.39146,60.69,False
'2018-10-04T17:28:00',1.39116,1.39128,1.39115,1.39125,47.74,1.39148,1.39161,1.39145,1.39156,44.79,True
'2018-10-04T17:29:00',1.39125,1.39144,1.39115,1.39138,43.83,1.39156,1.39172,1.39148,1.39167,43.07,True
'2018-10-04T17:30:00',1.39138,1.39147,1.39117,1.39135,51.48,1.39165,1.39174,1.39154,1.39166,56.04,True
'2018-10-04T17:31:00',1.39135,1.39152,1.39117,1.39151,89.33,1.39167,1.39186,1.39148,1.39183,85.43,True
'2018-10-04T17:32:00',1.39151,1.39165,1.39146,1.39147,59.56,1.39183,1.39201,1.39175,1.39176,48.46,False
'2018-10-04T17:33:00',1.39147,1.39163,1.39146,1.3915,80.3,1.39178,1.39195,1.39176,1.39182,71.25,False
'2018-10-04T17:34:00',1.3915,1.39154,1.39135,1.39141,53.14,1.39181,1.39185,1.39166,1.39173,48.86,True
'2018-10-04T17:35:00',1.39139,1.39168,1.39139,1.39161,69.83,1.39171,1.39202,1.39171,1.39194,66.61,False
'2018-10-04T17:36:00',1.39161,1.39167,1.39156,1.39167,53.3,1.39194,1.39201,1.39189,1.39199,54.67,True
'2018-10-04T17:37:00',1.39167,1.39174,1.3916,1.3917,49.08,1.39199,1.39206,1.39191,1.39202,51.0,True
'2018-10-04T17:38:00',1.39172,1.39176,1.39155,1.39155,48.63,1.39202,1.39208,1.39182,1.39182,44.57,False
'2018-10-04T17:39:00',1.39145,1.39158,1.39141,1.39154,66.48,1.39175,1.39188,1.39171,1.39185,66.82,False
'2018-10-04T17:40:00',1.39153,1.39157,1.39125,1.39125,52.28,1.39185,1.39188,1.39149,1.39155,63.57,False
'2018-10-04T17:41:00',1.39127,1.39139,1.39125,1.39126,42.11,1.39155,1.39175,1.39147,1.39149,44.09,False
'2018-10-04T17:42:00',1.39135,1.39135,1.39115,1.39125,39.06,1.39149,1.39161,1.39146,1.39152,36.11,True
'2018-10-04T17:43:00',1.39125,1.39145,1.39125,1.39145,49.63,1.39151,1.39172,1.39151,1.39172,41.67,True
'2018-10-04T17:44:00',1.39145,1.39162,1.39135,1.39162,55.04,1.39171,1.39196,1.39162,1.39196,52.99,True
'2018-10-04T17:45:00',1.39162,1.39166,1.39105,1.39115,99.36,1.39196,1.39201,1.39139,1.39143,92.15,False
'2018-10-04T17:46:00',1.39115,1.39118,1.39105,1.39107,50.49,1.39145,1.39153,1.39138,1.39145,51.49,True
'2018-10-04T17:47:00',1.39109,1.39121,1.39075,1.39084,76.8,1.39147,1.39158,1.39108,1.39116,56.9,False
'2018-10-04T17:48:00',1.39084,1.39089,1.39078,1.39082,37.27,1.39117,1.39125,1.39113,1.39115,27.64,True
'2018-10-04T17:49:00',1.39081,1.39097,1.39068,1.39097,42.39,1.39115,1.39129,1.39102,1.39129,45.8,True
'2018-10-04T17:50:00',1.39097,1.39121,1.39088,1.39119,54.97,1.39129,1.39154,1.3912,1.39154,72.33,True
'2018-10-04T17:51:00',1.39119,1.39146,1.39119,1.39125,50.05,1.39154,1.39184,1.39154,1.39163,42.9,False
'2018-10-04T17:52:00',1.39125,1.39126,1.39121,1.39122,30.45,1.39163,1.39164,1.39155,1.39155,32.11,True
'2018-10-04T17:53:00',1.39121,1.39139,1.39111,1.39135,40.28,1.39155,1.39174,1.39148,1.39169,43.69,True
'2018-10-04T17:54:00',1.39138,1.39148,1.39133,1.39136,54.29,1.3917,1.39185,1.39165,1.3917,57.01,False
'2018-10-04T17:55:00',1.39136,1.39142,1.39135,1.3914,24.75,1.3917,1.39174,1.39166,1.39172,25.15,True
'2018-10-04T17:56:00',1.3914,1.39144,1.39107,1.39126,50.97,1.39172,1.39176,1.39145,1.39159,53.71,False
'2018-10-04T17:57:00',1.39126,1.39126,1.39114,1.39115,30.07,1.39158,1.39158,1.39145,1.39147,29.13,False
'2018-10-04T17:58:00',1.39116,1.39116,1.39085,1.39095,47.03,1.39148,1.39148,1.39113,1.39126,41.9,False
'2018-10-04T17:59:00',1.3909,1.39102,1.39085,1.39085,93.66,1.39124,1.39135,1.39116,1.39117,84.83,True
'2018-10-04T18:00:00',1.39085,1.39116,1.3908,1.39111,62.18,1.39117,1.3915,1.39113,1.39149,62.06,True
'2018-10-04T18:01:00',1.39111,1.39122,1.39096,1.39121,38.27,1.39147,1.39157,1.39132,1.39155,36.47,True
'2018-10-04T18:02:00',1.39121,1.3914,1.3912,1.39138,43.32,1.39157,1.39181,1.39157,1.39181,58.46,True
'2018-10-04T18:03:00',1.39138,1.39155,1.39126,1.39132,47.72,1.39178,1.39196,1.39165,1.39167,48.03,True
'2018-10-04T18:04:00',1.39135,1.39161,1.39126,1.39156,67.82,1.39167,1.39197,1.39158,1.39193,52.36,True
'2018-10-04T18:05:00',1.39156,1.39173,1.3915,1.39169,60.29,1.39191,1.39212,1.39189,1.39206,46.42,False
'2018-10-04T18:06:00',1.39169,1.39172,1.39149,1.39158,73.32,1.39206,1.3921,1.39183,1.39195,55.86,True
'2018-10-04T18:07:00',1.39158,1.39176,1.39157,1.39171,89.16,1.39195,1.3921,1.39195,1.39207,71.73,True
'2018-10-04T18:08:00',1.39171,1.39179,1.39168,1.39179,67.95,1.39209,1.39211,1.39205,1.39211,54.39,True
'2018-10-04T18:09:00',1.39172,1.39188,1.3917,1.39179,89.47,1.39211,1.39221,1.39208,1.39218,68.93,True
'2018-10-04T18:10:00',1.3918,1.39192,1.3918,1.39185,47.55,1.39219,1.39228,1.39216,1.39221,38.85,True
'2018-10-04T18:11:00',1.39182,1.39197,1.39178,1.39189,49.82,1.39221,1.39234,1.39216,1.39226,47.91,True
'2018-10-04T18:12:00',1.3919,1.39229,1.3919,1.39229,59.05,1.39227,1.39266,1.39227,1.39266,52.4,True
'2018-10-04T18:13:00',1.39227,1.39265,1.3922,1.39252,43.37,1.39266,1.39302,1.39259,1.39294,41.86,True
'2018-10-04T18:14:00',1.39253,1.39274,1.39237,1.39237,38.67,1.39295,1.39314,1.39279,1.39279,36.48,False
'2018-10-04T18:15:00',1.39236,1.39236,1.39209,1.3921,45.95,1.39279,1.39279,1.39249,1.39252,35.91,True
'2018-10-04T18:16:00',1.39211,1.39248,1.3921,1.39244,52.07,1.39253,1.39288,1.39251,1.39285,45.03,True
'2018-10-04T18:17:00',1.39249,1.3929,1.39249,1.3929,36.48,1.39288,1.3933,1.39288,1.39327,37.11,False
'2018-10-04T18:18:00',1.3929,1.3929,1.39265,1.39269,40.47,1.39329,1.39329,1.39304,1.39308,40.47,False
'2018-10-04T18:19:00',1.39267,1.39275,1.39219,1.39224,43.95,1.39304,1.39312,1.39258,1.39263,43.95,False
'2018-10-04T18:20:00',1.39227,1.39227,1.39199,1.39211,43.82,1.39264,1.39264,1.39238,1.39248,43.32,True
'2018-10-04T18:21:00',1.39209,1.39253,1.39209,1.39253,57.76,1.39248,1.39292,1.39248,1.39292,46.74,True
'2018-10-04T18:22:00',1.39255,1.39268,1.39248,1.39248,47.29,1.39292,1.39307,1.39286,1.39287,45.6,False
'2018-10-04T18:23:00',1.39247,1.39262,1.39247,1.39255,39.47,1.39286,1.393,1.39285,1.39294,35.34,True
'2018-10-04T18:24:00',1.39255,1.39264,1.39246,1.39254,53.44,1.39292,1.39301,1.39285,1.39288,42.81,True
'2018-10-04T18:25:00',1.39257,1.39293,1.39252,1.39293,49.02,1.39288,1.39331,1.39287,1.3933,40.53,True
'2018-10-04T18:26:00',1.39292,1.39295,1.39264,1.3929,64.92,1.39329,1.39333,1.39303,1.39327,59.53,True
'2018-10-04T18:27:00',1.39288,1.39297,1.3926,1.39283,60.4,1.39325,1.39334,1.39307,1.39322,50.95,False
'2018-10-04T18:28:00',1.39281,1.39282,1.39247,1.39249,69.97,1.39318,1.39319,1.39286,1.39286,51.36,False
'2018-10-04T18:29:00',1.39248,1.39259,1.39235,1.39244,57.87,1.39285,1.393,1.39274,1.39283,46.84,False
'2018-10-04T18:30:00',1.39248,1.3925,1.3923,1.39237,70.44,1.39282,1.39283,1.39266,1.39272,52.44,True
'2018-10-04T18:31:00',1.3924,1.39259,1.39238,1.39248,77.97,1.39272,1.39292,1.39272,1.39276,59.28,False
'2018-10-04T18:32:00',1.39248,1.3925,1.39213,1.39218,67.24,1.39278,1.3928,1.39252,1.39254,51.3,False
'2018-10-04T18:33:00',1.39218,1.39224,1.39206,1.39222,40.75,1.39253,1.39262,1.39245,1.39259,33.63,False
'2018-10-04T18:34:00',1.39222,1.39224,1.39195,1.39197,43.93,1.39261,1.39262,1.39233,1.39235,38.58,False
'2018-10-04T18:35:00',1.39198,1.392,1.39189,1.39194,46.82,1.39237,1.39239,1.39226,1.39232,40.07,False
'2018-10-04T18:36:00',1.39195,1.39199,1.39188,1.39195,55.58,1.39234,1.39237,1.39226,1.39231,61.6,True
'2018-10-04T18:37:00',1.39194,1.39222,1.39192,1.39219,54.57,1.39231,1.39256,1.3923,1.39256,61.43,True
'2018-10-04T18:38:00',1.39219,1.39223,1.39207,1.39212,37.52,1.39256,1.39262,1.39244,1.39251,38.65,False
'2018-10-04T18:39:00',1.39211,1.39222,1.39201,1.39215,37.08,1.39248,1.39261,1.39239,1.39256,45.05,False
'2018-10-04T18:40:00',1.39215,1.3922,1.39203,1.39203,63.4,1.39253,1.39258,1.39242,1.39242,47.42,False
'2018-10-04T18:41:00',1.39204,1.39205,1.39195,1.39196,29.33,1.39243,1.39244,1.39235,1.39237,23.37,True
'2018-10-04T18:42:00',1.39197,1.39212,1.39195,1.3921,25.62,1.39238,1.39248,1.39236,1.39247,23.94,True
'2018-10-04T18:43:00',1.39212,1.39213,1.39196,1.39197,23.64,1.3925,1.39251,1.39233,1.39233,24.75,False
'2018-10-04T18:44:00',1.39197,1.39203,1.39184,1.392,47.81,1.39233,1.39241,1.39222,1.39236,49.57,False
'2018-10-04T18:45:00',1.39198,1.39198,1.39172,1.39172,28.84,1.39235,1.39235,1.39212,1.39213,22.77,False
'2018-10-04T18:46:00',1.3917,1.39196,1.3917,1.39188,34.2,1.39211,1.39237,1.3921,1.39229,44.28,True
'2018-10-04T18:47:00',1.3919,1.39214,1.39189,1.39208,37.0,1.39229,1.39253,1.39229,1.39247,45.6,True
'2018-10-04T18:48:00',1.39208,1.39216,1.39207,1.39214,13.61,1.39249,1.39257,1.39248,1.39255,17.83,False
'2018-10-04T18:49:00',1.39209,1.39213,1.39202,1.39204,19.63,1.39249,1.39251,1.39241,1.39242,26.75,False
'2018-10-04T18:50:00',1.39205,1.39205,1.39189,1.3919,52.45,1.39242,1.39243,1.39226,1.39229,56.0,False
'2018-10-04T18:51:00',1.39189,1.39193,1.39185,1.39192,50.67,1.39227,1.39232,1.39218,1.39225,59.91,True
'2018-10-04T18:52:00',1.39191,1.39198,1.39169,1.3918,47.7,1.39225,1.39233,1.39206,1.39214,60.93,False
'2018-10-04T18:53:00',1.3918,1.39188,1.39178,1.39181,33.15,1.39212,1.3922,1.39209,1.39209,43.5,False
'2018-10-04T18:54:00',1.39182,1.39182,1.39172,1.39182,33.18,1.39209,1.39214,1.39204,1.39214,44.56,True
'2018-10-04T18:55:00',1.39184,1.39186,1.39143,1.39169,49.27,1.39214,1.39216,1.39174,1.392,64.07,True
'2018-10-04T18:56:00',1.39171,1.39213,1.39169,1.39212,39.51,1.392,1.39254,1.392,1.39249,53.84,True
'2018-10-04T18:57:00',1.39213,1.39224,1.39209,1.39224,30.66,1.39249,1.39263,1.39246,1.39263,42.23,True
'2018-10-04T18:58:00',1.39223,1.39234,1.39218,1.39234,48.54,1.39264,1.3927,1.39252,1.39267,66.52,True
'2018-10-04T18:59:00',1.39234,1.39238,1.39213,1.39213,30.0,1.39274,1.39275,1.39244,1.39245,39.84,True
'2018-10-04T19:00:00',1.39215,1.39246,1.39213,1.39228,55.95,1.39247,1.3928,1.39243,1.39256,72.92,False
'2018-10-04T19:01:00',1.39228,1.39238,1.39224,1.39226,27.24,1.39256,1.39275,1.39253,1.39255,36.22,False
'2018-10-04T19:02:00',1.39226,1.39229,1.39199,1.39203,45.7,1.39254,1.39265,1.39233,1.3924,57.9,False
'2018-10-04T19:03:00',1.39202,1.39221,1.39201,1.39212,44.46,1.39238,1.39258,1.39238,1.39251,58.3,False
'2018-10-04T19:04:00',1.39213,1.39216,1.39194,1.39207,55.64,1.39249,1.39253,1.39233,1.39245,65.5,False
'2018-10-04T19:05:00',1.39207,1.3921,1.39167,1.39181,52.14,1.39246,1.39246,1.39206,1.3922,59.5,False
'2018-10-04T19:06:00',1.39183,1.39186,1.3917,1.39173,33.63,1.39222,1.39225,1.39208,1.3921,34.76,False
'2018-10-04T19:07:00',1.39173,1.39174,1.39129,1.39149,32.69,1.39212,1.39212,1.39167,1.3919,44.34,False
'2018-10-04T19:08:00',1.39151,1.39165,1.39138,1.39164,23.19,1.3919,1.39204,1.39177,1.39201,34.02,True
'2018-10-04T19:09:00',1.39165,1.39171,1.39144,1.39149,41.16,1.39201,1.39208,1.39181,1.39184,54.54,False
'2018-10-04T19:10:00',1.39149,1.39166,1.39144,1.39164,37.8,1.39185,1.39203,1.39183,1.39203,48.87,True
'2018-10-04T19:11:00',1.39167,1.39185,1.39166,1.39183,28.78,1.39203,1.39224,1.39203,1.39221,31.51,True
'2018-10-04T19:12:00',1.39186,1.39192,1.39184,1.39188,21.09,1.39221,1.3923,1.39221,1.39225,25.41,True
'2018-10-04T19:13:00',1.39188,1.39196,1.39172,1.39172,29.44,1.39227,1.39234,1.39212,1.39214,21.66,False
'2018-10-04T19:14:00',1.39171,1.39192,1.39171,1.39175,22.83,1.39212,1.39231,1.39211,1.39214,17.67,False
'2018-10-04T19:15:00',1.39173,1.39179,1.39167,1.39178,23.55,1.39213,1.39218,1.39207,1.39215,19.24,True
'2018-10-04T19:16:00',1.39179,1.39186,1.39167,1.39185,22.31,1.39215,1.39222,1.39206,1.39221,23.3,True
'2018-10-04T19:17:00',1.39186,1.39187,1.39176,1.39185,26.81,1.39222,1.39224,1.3921,1.39223,26.2,True
'2018-10-04T19:18:00',1.39185,1.39194,1.3917,1.39194,27.56,1.39224,1.39227,1.39208,1.39227,23.14,True
'2018-10-04T19:19:00',1.39196,1.39205,1.39189,1.39205,29.64,1.39227,1.39242,1.39225,1.3924,26.65,True
'2018-10-04T19:20:00',1.39205,1.39216,1.39201,1.39213,29.22,1.39241,1.39255,1.39239,1.39249,27.77,False
'2018-10-04T19:21:00',1.39215,1.39217,1.39196,1.39216,51.45,1.3925,1.39253,1.39234,1.39253,47.72,True
'2018-10-04T19:22:00',1.39217,1.39226,1.39213,1.39222,53.34,1.39253,1.39262,1.39251,1.39258,44.47,True
'2018-10-04T19:23:00',1.39222,1.39237,1.39222,1.39228,50.1,1.39261,1.39273,1.39259,1.39267,39.7,False
'2018-10-04T19:24:00',1.3923,1.3923,1.39208,1.39209,37.78,1.39267,1.39267,1.39245,1.39245,30.44,False
'2018-10-04T19:25:00',1.39209,1.39213,1.39196,1.39196,26.15,1.39244,1.3925,1.39236,1.39237,21.15,False
'2018-10-04T19:26:00',1.39195,1.39205,1.39193,1.39201,51.51,1.39236,1.39241,1.39231,1.39238,47.19,True
'2018-10-04T19:27:00',1.39202,1.39214,1.39201,1.39205,30.83,1.3924,1.3925,1.39238,1.39239,27.43,False
'2018-10-04T19:28:00',1.39205,1.39205,1.39171,1.39171,54.4,1.3924,1.39241,1.39211,1.39212,44.69,False
'2018-10-04T19:29:00',1.39181,1.39203,1.39181,1.39195,29.52,1.39218,1.3924,1.39218,1.39232,22.23,True
'2018-10-04T19:30:00',1.39195,1.39217,1.39191,1.39216,46.16,1.39231,1.39256,1.39231,1.39255,37.05,True
'2018-10-04T19:31:00',1.39215,1.39236,1.39214,1.39236,34.85,1.39254,1.39275,1.39251,1.39275,28.56,True
'2018-10-04T19:32:00',1.39234,1.39245,1.39231,1.39231,27.93,1.39273,1.39283,1.39268,1.39268,20.52,False
'2018-10-04T19:33:00',1.3923,1.39239,1.39221,1.39226,28.13,1.39268,1.39276,1.3926,1.39264,30.09,False
'2018-10-04T19:34:00',1.39227,1.39229,1.39208,1.39208,26.77,1.39264,1.39268,1.39243,1.39243,32.79,False
'2018-10-04T19:35:00',1.3921,1.39217,1.392,1.39205,25.62,1.39247,1.39258,1.39238,1.39242,23.66,True
'2018-10-04T19:36:00',1.39204,1.39228,1.39204,1.3922,26.1,1.39242,1.39269,1.39242,1.39261,25.61,False
'2018-10-04T19:37:00',1.39219,1.39225,1.39219,1.3922,13.27,1.39258,1.39266,1.39258,1.39259,10.32,False
'2018-10-04T19:38:00',1.39219,1.39221,1.39209,1.3922,27.55,1.39257,1.39261,1.39246,1.39261,23.98,True
'2018-10-04T19:39:00',1.3922,1.39225,1.3922,1.39223,20.54,1.3926,1.39262,1.39257,1.3926,22.41,True
'2018-10-04T19:40:00',1.39223,1.39227,1.39215,1.39221,30.93,1.3926,1.39264,1.39252,1.39256,33.0,True
'2018-10-04T19:41:00',1.39218,1.39228,1.39212,1.39226,40.53,1.39256,1.39264,1.39249,1.39262,44.54,True
'2018-10-04T19:42:00',1.39228,1.3923,1.39219,1.39228,33.07,1.39263,1.39268,1.39255,1.39264,39.45,False
'2018-10-04T19:43:00',1.39229,1.3923,1.39222,1.39224,30.29,1.39264,1.39267,1.39254,1.39254,35.44,False
'2018-10-04T19:44:00',1.39221,1.39224,1.39206,1.39209,30.36,1.39254,1.39259,1.3924,1.39248,35.01,False
'2018-10-04T19:45:00',1.3921,1.39217,1.39193,1.39198,30.46,1.39247,1.39254,1.39225,1.39233,39.08,True
'2018-10-04T19:46:00',1.392,1.39229,1.392,1.39216,49.65,1.39233,1.39267,1.39233,1.39251,68.86,False
'2018-10-04T19:47:00',1.39214,1.39215,1.392,1.39202,17.1,1.39251,1.39251,1.39238,1.39238,25.9,False
'2018-10-04T19:48:00',1.39204,1.39205,1.392,1.392,10.26,1.39238,1.39243,1.39234,1.39234,14.05,True
'2018-10-04T19:49:00',1.39201,1.39236,1.39192,1.39236,52.66,1.39234,1.39275,1.39226,1.39275,65.03,True
'2018-10-04T19:50:00',1.39243,1.39254,1.39238,1.39244,28.75,1.3928,1.39293,1.39277,1.39281,31.01,True
'2018-10-04T19:51:00',1.39242,1.39255,1.39239,1.39254,25.14,1.39281,1.39293,1.39277,1.39293,24.51,False
'2018-10-04T19:52:00',1.39253,1.39253,1.39211,1.39212,31.7,1.3929,1.3929,1.3925,1.39251,23.68,False
'2018-10-04T19:53:00',1.39213,1.39252,1.39213,1.39242,33.84,1.39252,1.39289,1.39252,1.39281,28.61,True
'2018-10-04T19:54:00',1.39242,1.39257,1.39242,1.39257,17.83,1.39279,1.39295,1.39279,1.39294,15.39,True
'2018-10-04T19:55:00',1.39254,1.39259,1.39253,1.39254,31.02,1.39293,1.39298,1.3929,1.39293,27.37,False
'2018-10-04T19:56:00',1.39255,1.39257,1.39251,1.39251,15.01,1.39294,1.39294,1.39286,1.39288,14.41,False
'2018-10-04T19:57:00',1.39249,1.39249,1.39235,1.39239,33.8,1.39284,1.39284,1.39272,1.39276,32.29,False
'2018-10-04T19:58:00',1.39239,1.39239,1.39222,1.39232,29.71,1.39278,1.39278,1.39258,1.39264,33.37,False
'2018-10-04T19:59:00',1.3923,1.3923,1.39205,1.39211,34.88,1.39264,1.39264,1.3924,1.39249,44.13,False
'2018-10-04T20:00:00',1.39207,1.39207,1.39186,1.39191,56.6,1.39249,1.3925,1.3923,1.39245,55.19,True
'2018-10-04T20:01:00',1.39188,1.39233,1.39187,1.39233,61.72,1.39242,1.39276,1.39237,1.39275,61.32,True
'2018-10-04T20:02:00',1.39231,1.39237,1.39216,1.39227,43.12,1.39277,1.39291,1.39268,1.39279,41.28,False
'2018-10-04T20:03:00',1.39227,1.39232,1.39215,1.39226,35.52,1.39277,1.39282,1.39266,1.39267,30.92,False
'2018-10-04T20:04:00',1.39226,1.3923,1.39217,1.3922,29.32,1.39269,1.39271,1.39259,1.39259,27.74,False
'2018-10-04T20:05:00',1.39218,1.39221,1.39204,1.39209,26.25,1.39257,1.39262,1.39245,1.39247,27.47,True
'2018-10-04T20:06:00',1.3921,1.39236,1.3921,1.39233,30.75,1.39253,1.39283,1.39253,1.39279,32.14,True
'2018-10-04T20:07:00',1.39231,1.39247,1.3923,1.39239,33.88,1.39278,1.39294,1.39274,1.39281,31.69,False
'2018-10-04T20:08:00',1.3924,1.39246,1.39224,1.39227,22.87,1.39288,1.3929,1.39266,1.39269,22.49,False
'2018-10-04T20:09:00',1.39223,1.39232,1.39219,1.3923,13.62,1.39272,1.3928,1.39261,1.39274,13.82,False
'2018-10-04T20:10:00',1.39224,1.39232,1.39222,1.39229,22.12,1.39275,1.39276,1.39264,1.39266,22.31,False
'2018-10-04T20:11:00',1.39221,1.39231,1.39221,1.39225,35.25,1.39267,1.39274,1.39261,1.39262,35.14,False
'2018-10-04T20:12:00',1.39224,1.39228,1.39218,1.39224,16.5,1.3927,1.3927,1.39256,1.39262,16.5,False
'2018-10-04T20:13:00',1.39217,1.39224,1.39217,1.39219,5.25,1.39262,1.39264,1.39257,1.39257,5.25,False
'2018-10-04T20:14:00',1.39216,1.39218,1.39206,1.39212,39.75,1.39255,1.39255,1.39243,1.3925,33.75,True
'2018-10-04T20:15:00',1.39212,1.39227,1.39208,1.39226,35.0,1.39251,1.39265,1.39249,1.39263,33.99,True
'2018-10-04T20:16:00',1.39228,1.39242,1.39221,1.39238,11.25,1.39265,1.39281,1.3926,1.39277,11.32,False
'2018-10-04T20:17:00',1.39236,1.39236,1.39215,1.39216,40.5,1.39275,1.39275,1.39254,1.39254,40.98,False
'2018-10-04T20:18:00',1.39216,1.39216,1.39189,1.39209,69.0,1.39254,1.39257,1.39243,1.39248,63.58,True
'2018-10-04T20:19:00',1.39206,1.39218,1.39201,1.39216,35.25,1.39248,1.39261,1.39248,1.3926,37.26,True
'2018-10-04T20:20:00',1.39216,1.39225,1.3921,1.39225,27.75,1.3926,1.39271,1.39253,1.39265,30.01,True
'2018-10-04T20:21:00',1.39219,1.39234,1.39208,1.39233,34.0,1.39266,1.39276,1.39252,1.39271,35.28,True
'2018-10-04T20:22:00',1.39227,1.39236,1.39201,1.39202,58.75,1.3927,1.39274,1.39242,1.39244,61.47,False
'2018-10-04T20:23:00',1.39203,1.39205,1.39182,1.39195,60.99,1.39245,1.39252,1.39237,1.39239,57.8,False
'2018-10-04T20:24:00',1.39194,1.39196,1.3918,1.39181,51.23,1.39236,1.39241,1.39225,1.39225,53.78,True
'2018-10-04T20:25:00',1.39181,1.392,1.39173,1.39195,47.25,1.39225,1.39242,1.39222,1.39233,46.73,False
'2018-10-04T20:26:00',1.3919,1.39194,1.39181,1.3919,40.62,1.39237,1.39237,1.39224,1.39229,41.45,False
'2018-10-04T20:27:00',1.39183,1.39191,1.39173,1.39188,40.25,1.39229,1.39232,1.39216,1.39225,40.86,False
'2018-10-04T20:28:00',1.39186,1.39186,1.39169,1.39176,37.0,1.39224,1.39226,1.39211,1.39215,41.42,False
'2018-10-04T20:29:00',1.39176,1.39185,1.39164,1.39181,61.99,1.39215,1.39225,1.39205,1.39221,63.08,True
'2018-10-04T20:30:00',1.39183,1.39193,1.39182,1.39183,72.0,1.3922,1.39234,1.3922,1.39227,71.66,False
'2018-10-04T20:31:00',1.39187,1.39191,1.39158,1.39169,50.25,1.39225,1.3923,1.39208,1.39211,51.14,False
'2018-10-04T20:32:00',1.39172,1.39172,1.39158,1.39165,30.75,1.39211,1.39211,1.39204,1.39206,33.09,False
'2018-10-04T20:33:00',1.39158,1.39169,1.39156,1.39167,37.5,1.39207,1.39209,1.392,1.39203,39.37,False
'2018-10-04T20:34:00',1.3916,1.39168,1.3915,1.39154,33.75,1.39204,1.3921,1.39192,1.39195,34.76,False
'2018-10-04T20:35:00',1.39157,1.39162,1.39144,1.39145,33.75,1.39196,1.39198,1.39183,1.39183,34.28,False
'2018-10-04T20:36:00',1.39146,1.39151,1.39132,1.39141,43.0,1.39184,1.39187,1.39173,1.39179,45.45,False
'2018-10-04T20:37:00',1.39141,1.39142,1.39115,1.39122,75.12,1.39179,1.39179,1.39159,1.39165,76.1,False
'2018-10-04T20:38:00',1.39118,1.39126,1.3911,1.39122,46.99,1.39165,1.39166,1.39157,1.3916,47.1,True
'2018-10-04T20:39:00',1.3912,1.39128,1.39093,1.39105,62.75,1.39158,1.39166,1.39136,1.39146,63.63,True
'2018-10-04T20:40:00',1.39102,1.39133,1.39099,1.39131,79.49,1.39146,1.39175,1.39145,1.39175,78.57,True
'2018-10-04T20:41:00',1.39131,1.3914,1.39124,1.39124,40.27,1.39173,1.39185,1.39166,1.39167,37.94,False
'2018-10-04T20:42:00',1.39125,1.39137,1.39107,1.39121,49.34,1.39167,1.39183,1.3915,1.39163,53.14,False
'2018-10-04T20:43:00',1.39124,1.39131,1.39115,1.39126,43.5,1.39165,1.39175,1.3916,1.39164,42.32,True
'2018-10-04T20:44:00',1.39121,1.39143,1.39121,1.3914,38.75,1.39162,1.39185,1.39159,1.39178,39.0,False
'2018-10-04T20:45:00',1.39142,1.39142,1.39126,1.39132,27.0,1.39184,1.39184,1.39169,1.39169,27.0,True
'2018-10-04T20:46:00',1.39133,1.39148,1.39126,1.39139,84.75,1.39171,1.3919,1.39169,1.39183,84.18,True
'2018-10-04T20:47:00',1.39138,1.39153,1.39136,1.39151,51.82,1.39176,1.39197,1.39175,1.39187,53.32,True
'2018-10-04T20:48:00',1.3915,1.39161,1.39136,1.39159,44.25,1.39188,1.39201,1.39176,1.39199,41.74,False
'2018-10-04T20:49:00',1.39161,1.39161,1.39139,1.39143,39.75,1.39198,1.392,1.3918,1.39183,39.48,False
'2018-10-04T20:50:00',1.39143,1.39145,1.39125,1.39129,74.44,1.3918,1.39183,1.39173,1.39175,63.95,False
'2018-10-04T20:51:00',1.3913,1.39141,1.39129,1.39141,14.25,1.39173,1.39181,1.39169,1.39176,13.89,True
'2018-10-04T20:52:00',1.39131,1.39169,1.39131,1.39168,46.62,1.39177,1.39214,1.39175,1.39213,52.69,True
'2018-10-04T20:53:00',1.3916,1.39182,1.39158,1.39182,32.49,1.39213,1.39223,1.39202,1.3922,30.15,True
'2018-10-04T20:54:00',1.39182,1.39208,1.39182,1.39208,38.5,1.39221,1.39259,1.39219,1.39259,33.15,True
'2018-10-04T20:55:00',1.39205,1.39235,1.39205,1.39223,40.42,1.3926,1.39288,1.39258,1.39273,34.59,True
'2018-10-04T20:56:00',1.39227,1.39261,1.39226,1.39261,20.25,1.39275,1.39308,1.39275,1.39304,21.76,True
'2018-10-04T20:57:00',1.39263,1.39264,1.39238,1.39248,51.75,1.39311,1.39314,1.39287,1.39293,47.81,True
'2018-10-04T20:58:00',1.39252,1.39292,1.39252,1.39292,22.5,1.39295,1.39337,1.39295,1.39337,30.13,True
'2018-10-04T20:59:00',1.3929,1.39303,1.3926,1.39297,64.5,1.39338,1.39344,1.39307,1.3934,57.64,False
'2018-10-04T21:00:00',1.39297,1.39298,1.39272,1.39297,53.25,1.39337,1.39338,1.39319,1.39335,49.89,True
'2018-10-04T21:01:00',1.39301,1.39304,1.39276,1.3928,64.5,1.39336,1.39342,1.39314,1.39319,60.38,False
'2018-10-04T21:02:00',1.39281,1.39283,1.39266,1.39283,21.75,1.39319,1.39319,1.39312,1.39318,21.89,True
'2018-10-04T21:03:00',1.39277,1.3933,1.39277,1.39311,30.75,1.39321,1.39375,1.39318,1.39356,30.66,False
'2018-10-04T21:04:00',1.39307,1.39307,1.39288,1.39297,15.0,1.39356,1.39356,1.3934,1.39346,11.58,False
'2018-10-04T21:05:00',1.39297,1.39297,1.39266,1.39291,33.75,1.39348,1.39348,1.39316,1.39336,30.38,True
'2018-10-04T21:06:00',1.3929,1.39304,1.39284,1.39301,23.25,1.39333,1.39349,1.39329,1.39343,21.35,False
'2018-10-04T21:07:00',1.39298,1.393,1.39286,1.39286,10.5,1.39346,1.39346,1.3933,1.3933,11.59,False
'2018-10-04T21:08:00',1.39286,1.39291,1.39286,1.39291,4.5,1.3933,1.39336,1.3933,1.39333,5.07,False
'2018-10-04T21:09:00',1.39291,1.39291,1.39274,1.3928,19.5,1.39333,1.39333,1.39322,1.39324,19.51,False
'2018-10-04T21:10:00',1.39281,1.39287,1.39277,1.39286,30.0,1.39326,1.39328,1.39315,1.39323,27.67,True
'2018-10-04T21:11:00',1.39283,1.3929,1.39276,1.39286,30.0,1.39322,1.39329,1.39318,1.39325,30.82,True
'2018-10-04T21:12:00',1.39287,1.39299,1.39263,1.39272,23.25,1.39326,1.39338,1.39305,1.39309,22.12,False
'2018-10-04T21:13:00',1.39263,1.39269,1.39263,1.39267,8.25,1.3931,1.3931,1.39302,1.39305,8.37,True
'2018-10-04T21:14:00',1.39266,1.39269,1.39254,1.39264,26.75,1.39303,1.39311,1.39297,1.39302,27.19,False
'2018-10-04T21:15:00',1.39254,1.39259,1.39254,1.39259,2.25,1.39303,1.39303,1.39297,1.39297,2.32,False
'2018-10-04T21:16:00',1.39242,1.39259,1.39238,1.39251,11.45,1.39303,1.39303,1.39289,1.39289,12.41,False
'2018-10-04T21:17:00',1.39252,1.39252,1.39247,1.39251,4.5,1.39291,1.39291,1.39289,1.39289,4.5,True
'2018-10-04T21:18:00',1.39253,1.39255,1.39245,1.39255,11.25,1.3929,1.39294,1.39288,1.39291,11.25,True
'2018-10-04T21:19:00',1.39254,1.3927,1.39252,1.39269,9.0,1.39299,1.39308,1.39292,1.39308,8.64,True
'2018-10-04T21:20:00',1.39268,1.39274,1.39267,1.39268,12.0,1.39306,1.39313,1.39306,1.39307,10.69,False
'2018-10-04T21:21:00',1.39264,1.39264,1.39255,1.3926,20.25,1.39305,1.39306,1.39297,1.39299,18.63,True
'2018-10-04T21:22:00',1.3926,1.39292,1.3926,1.39276,25.5,1.39305,1.39332,1.39304,1.39325,23.2,False
'2018-10-04T21:23:00',1.39278,1.39285,1.39278,1.39285,9.0,1.39324,1.39335,1.39324,1.39335,10.13,True
'2018-10-04T21:24:00',1.39285,1.39295,1.39285,1.39295,4.5,1.39335,1.39339,1.39335,1.39337,3.46,False
'2018-10-04T21:25:00',1.39283,1.39294,1.39281,1.39294,4.25,1.39339,1.3934,1.39338,1.39338,6.0,False
'2018-10-04T21:26:00',1.39285,1.39294,1.39284,1.39294,2.5,1.39339,1.39339,1.39335,1.39338,2.96,True
'2018-10-04T21:27:00',1.39294,1.39295,1.3929,1.39295,8.25,1.39338,1.39338,1.39336,1.39336,9.66,True
'2018-10-04T21:28:00',1.39297,1.39317,1.39297,1.39317,15.5,1.39338,1.39363,1.39338,1.39363,16.49,True
'2018-10-04T21:29:00',1.39317,1.39322,1.39305,1.3932,20.02,1.39365,1.39366,1.39355,1.39362,16.61,False
'2018-10-04T21:30:00',1.39318,1.39321,1.39315,1.39318,6.75,1.39363,1.39364,1.39359,1.39359,6.0,True
'2018-10-04T21:31:00',1.39321,1.39322,1.39315,1.39321,3.75,1.3936,1.39363,1.3936,1.39361,3.75,False
'2018-10-04T21:32:00',1.39315,1.39322,1.39305,1.39309,12.0,1.39362,1.39362,1.39347,1.39348,12.0,False
'2018-10-04T21:33:00',1.39305,1.39307,1.39292,1.393,43.57,1.39346,1.39349,1.39334,1.3934,41.71,False
'2018-10-04T21:34:00',1.39297,1.39304,1.3929,1.39293,20.25,1.39341,1.39343,1.39332,1.39334,20.25,True
'2018-10-04T21:35:00',1.39289,1.39305,1.39289,1.39303,24.52,1.39335,1.39347,1.39333,1.39343,24.0,False
'2018-10-04T21:36:00',1.39301,1.39301,1.39286,1.39288,14.89,1.3934,1.3934,1.39326,1.39327,12.0,False
'2018-10-04T21:37:00',1.39287,1.39299,1.39285,1.39299,20.44,1.39327,1.39336,1.39324,1.39336,18.5,True
'2018-10-04T21:38:00',1.39299,1.39299,1.39289,1.39294,14.17,1.39336,1.39338,1.3933,1.39333,14.25,False
'2018-10-04T21:39:00',1.39297,1.39297,1.39276,1.3928,26.18,1.39333,1.3934,1.39327,1.3933,24.67,False
'2018-10-04T21:40:00',1.39285,1.39294,1.3928,1.39291,16.5,1.39333,1.39341,1.39323,1.39329,16.68,False
'2018-10-04T21:41:00',1.39288,1.39288,1.39265,1.39265,20.59,1.39327,1.39331,1.39304,1.39304,20.25,False
'2018-10-04T21:42:00',1.3926,1.3926,1.3925,1.3925,6.75,1.39297,1.39298,1.39292,1.39295,6.75,False
'2018-10-04T21:43:00',1.39247,1.39253,1.39247,1.39253,6.11,1.39295,1.39295,1.39293,1.39293,5.25,False
'2018-10-04T21:44:00',1.39245,1.39254,1.39238,1.39247,22.75,1.39291,1.39292,1.39281,1.39284,23.25,False
'2018-10-04T21:45:00',1.39248,1.39248,1.39231,1.39232,9.0,1.39284,1.39284,1.39268,1.39271,9.0,False
'2018-10-04T21:46:00',1.39228,1.39231,1.39228,1.39229,3.0,1.39273,1.39273,1.39267,1.39267,3.0,True
'2018-10-04T21:47:00',1.39225,1.39257,1.39225,1.39255,8.88,1.39272,1.39304,1.39266,1.39297,10.57,True
'2018-10-04T21:48:00',1.39258,1.39273,1.39245,1.39269,46.6,1.39298,1.39323,1.39294,1.39319,46.72,True
'2018-10-04T21:49:00',1.39275,1.3928,1.39275,1.3928,29.25,1.39325,1.39329,1.39323,1.39323,27.88,False
'2018-10-04T21:50:00',1.39277,1.39282,1.39266,1.39274,15.75,1.39325,1.39325,1.39316,1.39316,17.53,True
'2018-10-04T21:51:00',1.39276,1.39291,1.3927,1.39284,34.5,1.39319,1.39343,1.39312,1.39322,34.78,False
'2018-10-04T21:52:00',1.39276,1.39285,1.3927,1.39276,20.25,1.39321,1.39322,1.39313,1.39314,22.35,False
'2018-10-04T21:53:00',1.39276,1.39283,1.39273,1.3928,43.12,1.39321,1.39324,1.39314,1.3932,39.36,False
'2018-10-04T21:54:00',1.39279,1.39279,1.39266,1.39267,15.37,1.39317,1.39317,1.39302,1.39304,14.53,False
'2018-10-04T21:55:00',1.39262,1.39273,1.3926,1.39272,18.75,1.3931,1.39313,1.39301,1.39308,18.42,True
'2018-10-04T21:56:00',1.39275,1.39285,1.39269,1.39284,24.75,1.39311,1.39326,1.3931,1.39322,24.18,True
'2018-10-04T21:57:00',1.39286,1.39286,1.39275,1.39285,16.5,1.39323,1.39329,1.39318,1.39323,17.05,False
'2018-10-04T21:58:00',1.39275,1.39284,1.39275,1.39284,14.25,1.39322,1.39327,1.39314,1.3932,14.07,True
'2018-10-04T21:59:00',1.39285,1.3932,1.39285,1.39313,55.24,1.39322,1.39375,1.39322,1.3937,46.66,False
'2018-10-04T22:00:00',1.39313,1.39315,1.39301,1.3931,41.25,1.3937,1.3937,1.39349,1.39353,29.85,False
'2018-10-04T22:01:00',1.3931,1.39311,1.39296,1.39298,13.5,1.39357,1.39357,1.39339,1.39343,13.99,False
'2018-10-04T22:02:00',1.39296,1.39298,1.39294,1.39295,4.5,1.39339,1.39341,1.39336,1.39338,4.5,False
'2018-10-04T22:03:00',1.39297,1.39297,1.39296,1.39296,1.5,1.3934,1.3934,1.39337,1.39337,1.5,True
'2018-10-04T22:04:00',1.39276,1.39296,1.39276,1.39278,16.64,1.39347,1.39347,1.39331,1.39333,15.88,False
'2018-10-04T22:05:00',1.3928,1.39286,1.39276,1.3928,12.14,1.3934,1.39341,1.39333,1.39333,12.8,True
'2018-10-04T22:06:00',1.39281,1.3929,1.3928,1.39285,6.07,1.39339,1.39339,1.3933,1.3933,6.0,False
'2018-10-04T22:07:00',1.39284,1.39284,1.39275,1.39282,5.25,1.39328,1.39332,1.39327,1.39332,5.25,True
'2018-10-04T22:08:00',1.39283,1.3929,1.39283,1.3929,3.0,1.39335,1.39335,1.39332,1.39332,3.0,True
'2018-10-04T22:09:00',1.39292,1.39296,1.39292,1.39294,3.75,1.39333,1.39343,1.39333,1.39343,3.75,False
'2018-10-04T22:10:00',1.39292,1.39292,1.39291,1.39291,1.5,1.3934,1.3934,1.39339,1.39339,1.5,True
'2018-10-04T22:11:00',1.39295,1.39295,1.39285,1.39292,3.0,1.39336,1.39336,1.3933,1.3933,3.0,False
'2018-10-04T22:12:00',1.39272,1.39288,1.39272,1.39286,8.14,1.39342,1.39342,1.39324,1.39324,7.89,False
'2018-10-04T22:13:00',1.39284,1.39284,1.39279,1.39279,3.0,1.39323,1.39323,1.39317,1.39317,3.0,False
'2018-10-04T22:14:00',1.39281,1.39281,1.39265,1.39276,12.75,1.39318,1.39319,1.3931,1.39315,12.75,True
'2018-10-04T22:15:00',1.39273,1.39281,1.39272,1.39281,5.25,1.39319,1.39329,1.39319,1.39328,5.25,True
'2018-10-04T22:16:00',1.39283,1.39283,1.39281,1.39283,2.25,1.39332,1.39332,1.3933,1.39331,2.25,False
'2018-10-04T22:17:00',1.39282,1.39283,1.39282,1.39283,1.5,1.39331,1.39331,1.39329,1.39329,1.5,True
'2018-10-04T22:18:00',1.39284,1.39284,1.3927,1.3927,6.0,1.39331,1.39331,1.39317,1.39317,6.0,False
'2018-10-04T22:19:00',1.39267,1.39267,1.39257,1.39258,4.1,1.39316,1.3933,1.39316,1.39327,3.6,False
'2018-10-04T22:20:00',1.39257,1.39258,1.39255,1.39258,7.52,1.39328,1.39328,1.39326,1.39327,6.27,True
'2018-10-04T22:21:00',1.39258,1.39268,1.39257,1.39268,5.49,1.39327,1.39328,1.39317,1.39317,4.74,False
'2018-10-04T22:22:00',1.39267,1.39267,1.39264,1.39264,1.5,1.39314,1.39314,1.39313,1.39313,1.5,False
'2018-10-04T22:23:00',1.39259,1.39259,1.39255,1.39255,2.25,1.39308,1.39308,1.39302,1.39302,2.25,True
'2018-10-04T22:24:00',1.39241,1.39256,1.39241,1.39256,1.14,1.39312,1.39318,1.39312,1.39318,1.14,True
'2018-10-04T22:25:00',1.39255,1.39257,1.39253,1.39253,4.56,1.39317,1.39319,1.39317,1.39317,4.56,False
'2018-10-04T22:26:00',1.39254,1.39254,1.39254,1.39254,1.14,1.39318,1.39318,1.39303,1.39303,1.32,False
'2018-10-04T22:27:00',1.39253,1.39255,1.39253,1.39255,2.85,1.39303,1.39316,1.39303,1.39316,3.57,True
'2018-10-04T22:28:00',1.39253,1.39255,1.39252,1.39255,4.56,1.39317,1.39318,1.39315,1.39317,4.81,True
'2018-10-04T22:29:00',1.39254,1.39258,1.39241,1.39256,33.72,1.39316,1.39316,1.3929,1.39303,32.82,False
'2018-10-04T22:30:00',1.39256,1.39256,1.39248,1.3925,16.78,1.39303,1.39315,1.39302,1.39304,15.31,False
'2018-10-04T22:31:00',1.3925,1.3925,1.39247,1.39247,15.96,1.39306,1.39312,1.393,1.39311,14.41,False
'2018-10-04T22:32:00',1.39248,1.39248,1.39246,1.39247,3.99,1.39308,1.39311,1.39305,1.39305,5.06,False
'2018-10-04T22:33:00',1.39246,1.39247,1.39244,1.39246,5.13,1.39305,1.39309,1.39305,1.39309,5.81,False
'2018-10-04T22:34:00',1.39245,1.39245,1.39237,1.39237,3.42,1.39309,1.39309,1.39301,1.39301,3.92,True
'2018-10-04T22:35:00',1.39237,1.39246,1.39236,1.39246,6.27,1.39299,1.39307,1.39298,1.39305,7.13,True
'2018-10-04T22:36:00',1.39247,1.3925,1.39247,1.3925,2.28,1.39305,1.39312,1.39305,1.39312,3.07,False
'2018-10-04T22:37:00',1.39248,1.3925,1.39248,1.3925,1.14,1.39312,1.39312,1.39312,1.39312,1.14,True
'2018-10-04T22:38:00',1.3925,1.39254,1.3925,1.39253,7.41,1.39312,1.39315,1.39311,1.39315,7.44,True
'2018-10-04T22:39:00',1.39255,1.39262,1.39255,1.39262,8.55,1.39315,1.39324,1.39315,1.39324,8.75,True
'2018-10-04T22:40:00',1.39261,1.39263,1.39259,1.3926,11.4,1.39324,1.39326,1.39323,1.39324,14.41,True
'2018-10-04T22:41:00',1.39259,1.39273,1.39259,1.3927,6.27,1.39323,1.39335,1.39323,1.39334,8.08,False
'2018-10-04T22:42:00',1.3927,1.39272,1.3927,1.39272,3.99,1.39332,1.39333,1.3933,1.39331,4.17,True
'2018-10-04T22:43:00',1.39273,1.39274,1.39271,1.39271,3.99,1.39334,1.39334,1.39329,1.39332,3.71,False
'2018-10-04T22:44:00',1.39272,1.39272,1.39271,1.39271,2.28,1.39334,1.39334,1.3933,1.39332,2.21,True
'2018-10-04T22:45:00',1.39272,1.3928,1.39271,1.39274,7.98,1.39333,1.39338,1.39333,1.39334,8.22,False
'2018-10-04T22:46:00',1.39273,1.39273,1.39271,1.39272,4.56,1.39334,1.39336,1.39331,1.39336,4.74,True
'2018-10-04T22:47:00',1.39273,1.39273,1.39262,1.39263,11.4,1.39337,1.39337,1.39323,1.39326,15.58,False
'2018-10-04T22:48:00',1.39263,1.39265,1.39262,1.39265,9.12,1.39325,1.39327,1.39323,1.39327,9.64,False
'2018-10-04T22:49:00',1.39257,1.39257,1.39251,1.39254,12.24,1.39321,1.39321,1.39319,1.3932,11.9,False
'2018-10-04T22:50:00',1.39254,1.39256,1.3925,1.39252,11.35,1.3932,1.3932,1.39316,1.39317,10.83,False
'2018-10-04T22:51:00',1.3925,1.39253,1.39246,1.39248,18.11,1.39317,1.39318,1.3931,1.39311,17.35,False
'2018-10-04T22:52:00',1.39249,1.39249,1.39239,1.3924,14.47,1.39311,1.39312,1.39301,1.39303,14.25,False
'2018-10-04T22:53:00',1.39238,1.3924,1.39227,1.39237,14.47,1.39303,1.39303,1.39293,1.39299,13.04,False
'2018-10-04T22:54:00',1.39232,1.39234,1.39226,1.39226,53.73,1.39301,1.39301,1.39289,1.3929,55.72,False
'2018-10-04T22:55:00',1.39226,1.3923,1.39225,1.39229,15.74,1.3929,1.39297,1.39287,1.39296,15.64,False
'2018-10-04T22:56:00',1.39228,1.39231,1.39214,1.3923,17.85,1.39293,1.39295,1.39281,1.39295,20.87,False
'2018-10-04T22:57:00',1.3923,1.3923,1.39227,1.3923,16.71,1.39295,1.39296,1.39293,1.39294,21.23,True
'2018-10-04T22:58:00',1.39226,1.39229,1.39225,1.39225,28.85,1.39294,1.39305,1.39293,1.39298,20.93,True
'2018-10-04T22:59:00',1.39225,1.39236,1.39205,1.39205,8.84,1.39305,1.39335,1.39305,1.39335,6.85,False
'2018-10-04T23:00:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:01:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:02:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:03:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:04:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:05:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:06:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:07:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:08:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:09:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:10:00',1.39205,1.39205,1.39205,1.39205,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:11:00',1.39016,1.39074,1.39016,1.39074,5.0,1.39423,1.39432,1.39423,1.39423,5.0,True
'2018-10-04T23:12:00',1.39094,1.39111,1.39054,1.39096,8.75,1.39469,1.39469,1.39433,1.39463,8.75,False
'2018-10-04T23:13:00',1.39096,1.39096,1.39082,1.39082,2.0,1.39464,1.39464,1.39422,1.39422,2.0,False
'2018-10-04T23:14:00',1.39066,1.39082,1.39066,1.39082,8.0,1.3944,1.39457,1.39423,1.39425,8.0,True
'2018-10-04T23:15:00',1.39095,1.39099,1.3909,1.39099,6.0,1.3945,1.3945,1.39413,1.39423,6.0,False
'2018-10-04T23:16:00',1.39037,1.39076,1.39035,1.39035,3.0,1.39439,1.39439,1.39427,1.39427,3.0,True
'2018-10-04T23:17:00',1.39063,1.39076,1.39005,1.39076,24.0,1.39441,1.39484,1.39415,1.39437,24.0,True
'2018-10-04T23:18:00',1.39099,1.39138,1.39099,1.39138,2.25,1.39418,1.39418,1.39415,1.39415,2.25,False
'2018-10-04T23:19:00',1.39138,1.39138,1.39138,1.39138,1.0,1.39418,1.39418,1.39418,1.39418,1.0,False
'2018-10-04T23:20:00',1.39138,1.39138,1.39138,1.39138,0.0,1.39418,1.39418,1.39418,1.39418,0.0,True
'2018-10-04T23:21:00',1.39186,1.39186,1.39135,1.39135,4.0,1.3934,1.39435,1.39335,1.39435,4.0,False
'2018-10-04T23:22:00',1.39151,1.39151,1.39151,1.39151,1.0,1.39423,1.39423,1.39423,1.39423,1.0,False
'2018-10-04T23:23:00',1.39151,1.39151,1.39151,1.39151,0.0,1.39423,1.39423,1.39423,1.39423,0.0,False
'2018-10-04T23:24:00',1.39151,1.39151,1.39151,1.39151,0.0,1.39423,1.39423,1.39423,1.39423,0.0,True
'2018-10-04T23:25:00',1.39139,1.39175,1.39137,1.39175,3.75,1.3944,1.39443,1.39415,1.39415,3.75,False
'2018-10-04T23:26:00',1.39152,1.39152,1.39152,1.39152,1.0,1.39416,1.39416,1.39416,1.39416,1.0,True
'2018-10-04T23:27:00',1.39141,1.39152,1.39141,1.39152,2.0,1.39436,1.39436,1.39416,1.39416,2.0,True
'2018-10-04T23:28:00',1.39145,1.39152,1.39141,1.39152,12.0,1.39436,1.3944,1.39417,1.39417,12.0,False
'2018-10-04T23:29:00',1.3914,1.39151,1.3914,1.39148,6.0,1.39437,1.39437,1.39417,1.39417,6.0,True
'2018-10-04T23:30:00',1.3915,1.39201,1.39146,1.39185,15.32,1.39411,1.39411,1.39334,1.39334,18.12,False
'2018-10-04T23:31:00',1.39188,1.39193,1.39186,1.3919,14.0,1.39334,1.39347,1.39334,1.39347,20.25,True
'2018-10-04T23:32:00',1.3919,1.39194,1.39075,1.39075,16.25,1.39349,1.39375,1.39324,1.39375,20.62,False
'2018-10-04T23:33:00',1.39078,1.39183,1.39075,1.39181,17.07,1.39375,1.39375,1.39334,1.39335,20.5,False
'2018-10-04T23:34:00',1.39183,1.39184,1.39179,1.39179,16.0,1.39335,1.39335,1.39314,1.39314,24.0,True
'2018-10-04T23:35:00',1.39179,1.39186,1.39179,1.39184,9.0,1.39334,1.39341,1.39332,1.39341,14.13,True
'2018-10-04T23:36:00',1.39184,1.39184,1.39152,1.39153,9.63,1.39341,1.39354,1.39341,1.39354,11.05,False
'2018-10-04T23:37:00',1.39153,1.39158,1.39152,1.39157,13.11,1.39352,1.39359,1.39352,1.39358,13.57,True
'2018-10-04T23:38:00',1.39157,1.39187,1.39155,1.39186,8.91,1.39356,1.39361,1.39347,1.39347,9.38,False
'2018-10-04T23:39:00',1.39186,1.39188,1.39182,1.39185,14.0,1.39347,1.3935,1.39344,1.39348,15.96,True
'2018-10-04T23:40:00',1.39185,1.3919,1.39182,1.39187,15.5,1.39346,1.39351,1.39344,1.39346,18.92,False
'2018-10-04T23:41:00',1.3919,1.3919,1.39145,1.39172,9.32,1.39345,1.39345,1.39325,1.39325,11.51,False
'2018-10-04T23:42:00',1.39171,1.39183,1.39145,1.39164,11.32,1.39325,1.39352,1.39325,1.39352,15.75,False
'2018-10-04T23:43:00',1.39164,1.39167,1.39161,1.39163,13.5,1.39341,1.39341,1.39341,1.39341,20.25,True
'2018-10-04T23:44:00',1.39163,1.39175,1.39145,1.39145,11.37,1.39367,1.39375,1.39325,1.39325,14.49,False
'2018-10-04T23:45:00',1.39085,1.39125,1.39085,1.39085,8.25,1.39385,1.39385,1.3932,1.39322,8.25,False
'2018-10-04T23:46:00',1.39085,1.39085,1.38918,1.38923,16.5,1.39323,1.39336,1.39323,1.3933,16.5,False
'2018-10-04T23:47:00',1.38965,1.38965,1.38922,1.38922,2.0,1.3933,1.39331,1.3933,1.39331,2.0,True
'2018-10-04T23:48:00',1.38925,1.39002,1.38925,1.39002,3.0,1.39336,1.39336,1.39336,1.39336,3.0,True
'2018-10-04T23:49:00',1.3896,1.39024,1.38918,1.39024,11.0,1.39336,1.39337,1.39335,1.39337,11.0,False
'2018-10-04T23:50:00',1.3896,1.39024,1.38918,1.38919,17.0,1.39336,1.39336,1.39335,1.39335,17.0,False
'2018-10-04T23:51:00',1.3896,1.3901,1.38918,1.3901,5.0,1.39336,1.39336,1.39335,1.39335,5.0,False
'2018-10-04T23:52:00',1.3901,1.3901,1.3901,1.3901,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:53:00',1.3901,1.3901,1.3901,1.3901,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:54:00',1.3901,1.3901,1.3901,1.3901,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:55:00',1.3901,1.3901,1.3901,1.3901,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:56:00',1.3901,1.3901,1.3901,1.3901,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:57:00',1.3901,1.3901,1.3901,1.3901,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:58:00',1.3901,1.3901,1.3901,1.3901,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-04T23:59:00',1.3901,1.3901,1.3901,1.3901,0.0,1.39335,1.39335,1.39335,1.39335,0.0,True
'2018-10-05T00:00:00',1.39181,1.39219,1.39181,1.39219,11.88,1.39308,1.39328,1.39301,1.39312,18.665,False
'2018-10-05T00:01:00',1.39219,1.3922,1.39216,1.39216,4.81,1.39306,1.39306,1.39306,1.39306,9.75,True
'2018-10-05T00:02:00',1.39217,1.39217,1.39213,1.39216,4.44,1.39317,1.39317,1.39314,1.39317,0.9,True
'2018-10-05T00:03:00',1.39219,1.39222,1.39214,1.39217,8.14,1.39317,1.39319,1.39286,1.39289,1.65,False
'2018-10-05T00:04:00',1.39216,1.39229,1.39215,1.39219,13.42,1.39289,1.39297,1.39285,1.39286,1.95,True
'2018-10-05T00:05:00',1.39218,1.39236,1.39218,1.39236,7.25,1.39286,1.39311,1.39286,1.39303,9.3,True
'2018-10-05T00:06:00',1.39237,1.39237,1.39236,1.39236,8.07,1.39303,1.39311,1.39303,1.39311,6.75,True
'2018-10-05T00:07:00',1.39232,1.39234,1.3923,1.39232,3.42,1.39324,1.39324,1.39321,1.39324,3.42,True
'2018-10-05T00:08:00',1.39233,1.39234,1.39231,1.39233,3.42,1.39325,1.39325,1.39323,1.39325,3.42,False
'2018-10-05T00:09:00',1.39232,1.39232,1.39225,1.39225,12.08,1.39322,1.39322,1.39303,1.39305,14.07,False
'2018-10-05T00:10:00',1.39227,1.39228,1.39227,1.39227,3.42,1.39305,1.3932,1.39305,1.39319,3.78,False
'2018-10-05T00:11:00',1.39226,1.39227,1.39225,1.39227,4.24,1.39318,1.39319,1.39315,1.39319,3.99,True
'2018-10-05T00:12:00',1.39226,1.39245,1.39226,1.39245,11.79,1.39318,1.3932,1.39311,1.39319,10.96,True
'2018-10-05T00:13:00',1.39245,1.39245,1.39238,1.3924,7.38,1.39319,1.39332,1.39319,1.39332,6.63,False
'2018-10-05T00:14:00',1.39242,1.39242,1.39237,1.39237,3.67,1.39334,1.39334,1.39329,1.39329,3.42,False
'2018-10-05T00:15:00',1.39238,1.39239,1.39235,1.39235,21.7,1.3933,1.3933,1.39326,1.39326,17.67,False
'2018-10-05T00:16:00',1.39235,1.39237,1.39235,1.39237,1.14,1.39327,1.39327,1.39327,1.39327,1.14,True
'2018-10-05T00:17:00',1.39238,1.39238,1.39235,1.39236,4.56,1.39328,1.39329,1.39326,1.39328,4.56,False
'2018-10-05T00:18:00',1.39235,1.39236,1.39233,1.39235,2.85,1.39327,1.39327,1.39325,1.39327,2.85,True
'2018-10-05T00:19:00',1.39236,1.39259,1.39235,1.39251,19.64,1.39328,1.39341,1.3932,1.39326,19.94,True
'2018-10-05T00:20:00',1.39254,1.39263,1.39254,1.39263,4.5,1.39337,1.39342,1.39333,1.39337,5.36,True
'2018-10-05T00:21:00',1.39263,1.3927,1.39263,1.39269,9.99,1.39337,1.39342,1.39337,1.3934,11.53,True
'2018-10-05T00:22:00',1.3927,1.39276,1.3927,1.39276,1.25,1.3934,1.39343,1.3934,1.39343,1.5,True
'2018-10-05T00:23:00',1.39271,1.39271,1.39265,1.39271,9.0,1.39353,1.39354,1.39338,1.39338,10.05,False
'2018-10-05T00:24:00',1.39269,1.39269,1.39262,1.39262,2.75,1.39334,1.39335,1.39334,1.39335,3.75,True
'2018-10-05T00:25:00',1.39263,1.39265,1.39263,1.39263,4.87,1.39335,1.39345,1.39335,1.39335,6.07,True
'2018-10-05T00:26:00',1.3926,1.39271,1.39259,1.39271,6.5,1.39345,1.39346,1.3933,1.39336,6.99,False
'2018-10-05T00:27:00',1.39265,1.39265,1.39265,1.39265,0.5,1.39348,1.39348,1.39348,1.39348,0.57,True
'2018-10-05T00:28:00',1.39266,1.39272,1.39264,1.39272,6.25,1.39348,1.39349,1.39335,1.39335,6.88,False
'2018-10-05T00:29:00',1.3927,1.39275,1.39269,1.39269,6.0,1.39342,1.39343,1.39339,1.39341,6.37,True
'2018-10-05T00:30:00',1.39269,1.3928,1.39267,1.39271,16.6,1.39341,1.39351,1.3933,1.39336,19.96,False
'2018-10-05T00:31:00',1.39266,1.39274,1.39266,1.39272,4.0,1.39346,1.39348,1.39335,1.39335,4.78,True
'2018-10-05T00:32:00',1.39274,1.39274,1.39271,1.39271,4.24,1.39335,1.3935,1.39335,1.3935,4.32,True
'2018-10-05T00:33:00',1.39273,1.39275,1.39271,1.39272,5.0,1.3935,1.3935,1.39349,1.39349,5.7,False
'2018-10-05T00:34:00',1.39273,1.39275,1.39272,1.39274,6.5,1.39348,1.39349,1.39348,1.39349,7.41,False
'2018-10-05T00:35:00',1.39273,1.39274,1.3927,1.3927,6.5,1.3935,1.3935,1.39348,1.39348,7.41,False
'2018-10-05T00:36:00',1.39272,1.39272,1.39267,1.39269,8.0,1.39348,1.3935,1.39345,1.39348,9.37,False
'2018-10-05T00:37:00',1.39268,1.39271,1.39268,1.39271,6.0,1.39348,1.39348,1.39347,1.39348,6.84,True
'2018-10-05T00:38:00',1.39271,1.39272,1.3927,1.3927,9.0,1.39347,1.39348,1.39347,1.39347,10.26,True
'2018-10-05T00:39:00',1.39272,1.39273,1.39263,1.39268,15.49,1.39347,1.39348,1.39325,1.39331,18.84,True
'2018-10-05T00:40:00',1.39272,1.39296,1.39272,1.39296,12.87,1.39331,1.3935,1.39327,1.3935,13.5,True
'2018-10-05T00:41:00',1.39297,1.39297,1.3928,1.3928,13.75,1.39352,1.39355,1.39341,1.39341,13.99,False
'2018-10-05T00:42:00',1.3928,1.3928,1.39264,1.39271,6.62,1.3934,1.3934,1.3933,1.3933,6.62,False
'2018-10-05T00:43:00',1.39269,1.39271,1.39268,1.39268,5.24,1.3933,1.3933,1.39327,1.39327,5.25,True
'2018-10-05T00:44:00',1.3927,1.39272,1.39264,1.39266,9.75,1.39327,1.3934,1.39325,1.39325,11.42,False
'2018-10-05T00:45:00',1.39262,1.39264,1.39262,1.39262,4.86,1.39321,1.39321,1.39321,1.39321,4.5,True
'2018-10-05T00:46:00',1.39262,1.39266,1.39262,1.39266,2.0,1.39334,1.39334,1.39327,1.39327,2.07,False
'2018-10-05T00:47:00',1.39264,1.39265,1.39262,1.39264,6.0,1.39334,1.39336,1.39326,1.39326,6.97,False
'2018-10-05T00:48:00',1.39263,1.39264,1.3926,1.39264,6.86,1.39326,1.39326,1.39324,1.39324,7.5,True
'2018-10-05T00:49:00',1.3926,1.39263,1.3925,1.3925,9.74,1.39332,1.39332,1.39309,1.39309,12.6,False
'2018-10-05T00:50:00',1.39251,1.39253,1.39249,1.3925,5.0,1.39309,1.39322,1.39309,1.39322,7.25,False
'2018-10-05T00:51:00',1.3925,1.39251,1.39249,1.3925,3.0,1.3932,1.39323,1.3932,1.39322,3.0,False
'2018-10-05T00:52:00',1.3925,1.3925,1.39247,1.3925,4.25,1.3932,1.39322,1.39309,1.39309,5.0,True
'2018-10-05T00:53:00',1.39254,1.39254,1.39253,1.39253,3.5,1.39309,1.39325,1.39309,1.39325,5.0,True
'2018-10-05T00:54:00',1.39253,1.39258,1.39253,1.39254,7.87,1.39323,1.39326,1.39315,1.39315,9.6,False
'2018-10-05T00:55:00',1.39255,1.39261,1.39252,1.39259,7.5,1.39315,1.39319,1.39313,1.39316,10.5,True
'2018-10-05T00:56:00',1.39261,1.39262,1.39249,1.3925,7.17,1.39316,1.3934,1.39316,1.39339,8.25,False
'2018-10-05T00:57:00',1.39249,1.39259,1.39249,1.39259,3.28,1.39338,1.39339,1.3932,1.3932,2.85,False
'2018-10-05T00:58:00',1.39251,1.39252,1.3925,1.39252,2.28,1.39338,1.3934,1.39338,1.39339,2.36,True
'2018-10-05T00:59:00',1.39247,1.3926,1.39246,1.39257,8.31,1.39344,1.39344,1.39316,1.39316,8.7,False
'2018-10-05T01:00:00',1.39258,1.39265,1.39256,1.39265,5.0,1.39316,1.39325,1.39316,1.39325,6.75,False
'2018-10-05T01:01:00',1.39258,1.39265,1.39245,1.39265,15.87,1.39315,1.39315,1.39301,1.3931,17.25,True
'2018-10-05T01:02:00',1.39265,1.39276,1.39265,1.39266,5.25,1.39308,1.39322,1.39308,1.3932,5.25,False
'2018-10-05T01:03:00',1.39261,1.39263,1.39249,1.3926,2.07,1.39329,1.39338,1.39329,1.3933,2.09,False
'2018-10-05T01:04:00',1.39259,1.39263,1.39256,1.3926,10.1,1.39331,1.39335,1.39327,1.39332,10.07,False
'2018-10-05T01:05:00',1.3926,1.39264,1.39254,1.39258,16.0,1.3933,1.39333,1.39312,1.39312,15.0,False
'2018-10-05T01:06:00',1.39255,1.39256,1.39225,1.3923,22.25,1.39312,1.39314,1.39283,1.3929,24.0,False
'2018-10-05T01:07:00',1.39227,1.39232,1.39225,1.39227,15.31,1.39289,1.39295,1.39284,1.39289,15.75,True
'2018-10-05T01:08:00',1.39228,1.39235,1.39221,1.39235,13.99,1.39299,1.39299,1.39282,1.39285,14.46,False
'2018-10-05T01:09:00',1.39225,1.39236,1.39225,1.39236,6.0,1.39285,1.39294,1.3928,1.39291,4.5,True
'2018-10-05T01:10:00',1.39234,1.39241,1.39229,1.39241,12.0,1.39291,1.39295,1.39283,1.39293,13.5,True
'2018-10-05T01:11:00',1.3924,1.39256,1.39235,1.39246,21.74,1.39292,1.39304,1.39291,1.39303,23.25,False
'2018-10-05T01:12:00',1.39246,1.39246,1.39246,1.39246,0.75,1.39301,1.39301,1.39301,1.39301,0.75,True
'2018-10-05T01:13:00',1.3924,1.39265,1.39235,1.39265,10.37,1.39312,1.39315,1.393,1.39313,11.67,False
'2018-10-05T01:14:00',1.39265,1.39265,1.39255,1.39255,5.99,1.39311,1.39315,1.39304,1.39315,6.0,False
'2018-10-05T01:15:00',1.39256,1.39256,1.39252,1.39252,6.49,1.39315,1.39315,1.39302,1.39302,6.0,False
'2018-10-05T01:16:00',1.39252,1.39257,1.39252,1.39256,5.25,1.39305,1.39307,1.39302,1.39302,5.25,False
'2018-10-05T01:17:00',1.39252,1.39257,1.39252,1.39257,2.25,1.39302,1.39305,1.39302,1.39305,2.25,True
'2018-10-05T01:18:00',1.39257,1.39263,1.39249,1.39249,5.75,1.39312,1.39312,1.39307,1.39307,6.87,False
'2018-10-05T01:19:00',1.39248,1.39255,1.39248,1.39255,5.62,1.39307,1.39307,1.39299,1.393,5.25,True
'2018-10-05T01:20:00',1.3925,1.39255,1.39247,1.39251,6.5,1.393,1.39308,1.39299,1.39299,6.0,True
'2018-10-05T01:21:00',1.39251,1.39255,1.39251,1.39255,4.25,1.39309,1.39309,1.39304,1.39305,3.5,False
'2018-10-05T01:22:00',1.39247,1.39255,1.39247,1.39255,6.0,1.39304,1.39305,1.393,1.39305,5.37,True
'2018-10-05T01:23:00',1.39242,1.39252,1.39235,1.39252,5.25,1.39313,1.39313,1.39298,1.39305,5.69,True
'2018-10-05T01:24:00',1.39256,1.39258,1.39247,1.39253,5.25,1.39305,1.39308,1.39301,1.39301,4.5,True
'2018-10-05T01:25:00',1.39249,1.39258,1.39249,1.39258,7.87,1.39299,1.39309,1.39299,1.39306,7.37,False
'2018-10-05T01:26:00',1.39248,1.3925,1.39248,1.3925,1.5,1.39305,1.39305,1.39303,1.39303,1.5,True
'2018-10-05T01:27:00',1.39244,1.39254,1.39244,1.3925,9.75,1.393,1.39305,1.39295,1.39305,10.5,True
'2018-10-05T01:28:00',1.3925,1.3925,1.39235,1.39237,3.21,1.3931,1.39319,1.3931,1.39319,3.28,True
'2018-10-05T01:29:00',1.39238,1.39256,1.39238,1.39256,3.21,1.3932,1.39323,1.39305,1.39314,3.21,False
'2018-10-05T01:30:00',1.39255,1.39255,1.39255,1.39255,0.75,1.39305,1.39305,1.39305,1.39305,0.75,False
'2018-10-05T01:31:00',1.39255,1.39255,1.39246,1.39246,3.0,1.39302,1.39304,1.39298,1.39304,3.0,False
'2018-10-05T01:32:00',1.39234,1.39236,1.39233,1.39236,9.66,1.39316,1.39316,1.39303,1.39303,9.03,False
'2018-10-05T01:33:00',1.39236,1.39236,1.39234,1.39234,2.21,1.39303,1.39314,1.39303,1.39314,2.07,True
'2018-10-05T01:34:00',1.39234,1.39237,1.39233,1.39235,6.03,1.39316,1.39316,1.39297,1.39303,6.17,False
'2018-10-05T01:35:00',1.39235,1.39235,1.39225,1.39225,5.61,1.39303,1.39303,1.39303,1.39303,4.92,False
'2018-10-05T01:36:00',1.39225,1.39229,1.39225,1.39227,3.07,1.39303,1.39303,1.39286,1.39286,2.89,True
'2018-10-05T01:37:00',1.39233,1.39251,1.39233,1.39249,12.87,1.39293,1.39307,1.39293,1.39307,14.61,True
'2018-10-05T01:38:00',1.39245,1.39255,1.39245,1.39255,8.12,1.39307,1.39311,1.39303,1.39305,9.44,False
'2018-10-05T01:39:00',1.39252,1.39252,1.39252,1.39252,0.75,1.39314,1.39314,1.39314,1.39314,1.12,False
'2018-10-05T01:40:00',1.39252,1.39252,1.39242,1.39248,4.19,1.39313,1.39314,1.39305,1.39305,3.5,False
'2018-10-05T01:41:00',1.39245,1.39245,1.39232,1.39232,1.32,1.39305,1.39308,1.39305,1.39308,1.25,True
'2018-10-05T01:42:00',1.39232,1.39255,1.39232,1.39255,24.37,1.39309,1.39311,1.39299,1.39305,22.78,False
'2018-10-05T01:43:00',1.39251,1.39251,1.39251,1.39251,3.75,1.39311,1.39313,1.39311,1.39311,2.75,True
'2018-10-05T01:44:00',1.39251,1.39255,1.39246,1.39255,2.25,1.3931,1.3931,1.39295,1.39295,2.0,False
'2018-10-05T01:45:00',1.39232,1.39244,1.3923,1.39242,8.74,1.39301,1.39306,1.39297,1.39297,7.87,False
'2018-10-05T01:46:00',1.39236,1.39238,1.39234,1.39236,3.1,1.39307,1.39309,1.39305,1.39307,3.38,True
'2018-10-05T01:47:00',1.39246,1.39246,1.39246,1.39246,0.75,1.39294,1.39294,1.39294,1.39294,0.75,True
'2018-10-05T01:48:00',1.39242,1.39255,1.39231,1.39255,8.91,1.39297,1.39312,1.39297,1.39305,9.27,False
'2018-10-05T01:49:00',1.39255,1.39255,1.39255,1.39255,0.75,1.39295,1.39295,1.39295,1.39295,0.75,False
'2018-10-05T01:50:00',1.39255,1.39255,1.39245,1.39245,1.5,1.39293,1.39293,1.39293,1.39293,1.5,False
'2018-10-05T01:51:00',1.39245,1.39245,1.39226,1.3924,6.67,1.39295,1.39308,1.39295,1.39296,6.67,True
'2018-10-05T01:52:00',1.39234,1.39255,1.39234,1.39255,4.5,1.39295,1.39295,1.39292,1.39295,6.0,False
'2018-10-05T01:53:00',1.39245,1.39246,1.39236,1.39236,7.5,1.39295,1.39295,1.39284,1.39284,7.5,False
'2018-10-05T01:54:00',1.39225,1.39235,1.39205,1.39205,20.24,1.39285,1.39285,1.39265,1.39265,21.12,False
'2018-10-05T01:55:00',1.39205,1.39216,1.39189,1.39216,23.74,1.39263,1.39266,1.39257,1.39264,17.49,False
'2018-10-05T01:56:00',1.392,1.392,1.39198,1.39199,6.73,1.3927,1.39272,1.3927,1.39271,6.22,True
'2018-10-05T01:57:00',1.39199,1.39201,1.39198,1.39199,4.45,1.39271,1.39277,1.39271,1.39277,4.49,True
'2018-10-05T01:58:00',1.39201,1.39226,1.39201,1.39215,11.57,1.39277,1.39283,1.39274,1.39274,12.77,False
'2018-10-05T01:59:00',1.39215,1.39215,1.39215,1.39215,5.25,1.39274,1.39274,1.39265,1.39265,5.67,True
'2018-10-05T02:00:00',1.39215,1.39225,1.3921,1.39225,37.36,1.39256,1.3926,1.39244,1.39256,31.13,True
'2018-10-05T02:01:00',1.39226,1.39226,1.39212,1.39216,27.07,1.39259,1.39259,1.39246,1.39247,22.54,False
'2018-10-05T02:02:00',1.39219,1.39219,1.39205,1.39207,14.25,1.39251,1.39252,1.39235,1.39239,15.2,True
'2018-10-05T02:03:00',1.39205,1.39228,1.39205,1.39227,38.96,1.39234,1.39259,1.39234,1.39259,42.21,True
'2018-10-05T02:04:00',1.39227,1.39239,1.39226,1.39235,53.82,1.39258,1.39275,1.39258,1.39275,40.12,True
'2018-10-05T02:05:00',1.39236,1.39253,1.39236,1.39246,54.56,1.39276,1.39285,1.39275,1.39275,54.36,False
'2018-10-05T02:06:00',1.39246,1.3925,1.39211,1.39213,65.54,1.39278,1.39282,1.39246,1.39249,59.49,False
'2018-10-05T02:07:00',1.39213,1.39222,1.39207,1.39215,23.07,1.39248,1.39256,1.39243,1.39254,19.56,False
'2018-10-05T02:08:00',1.39215,1.39221,1.39209,1.39215,48.45,1.39253,1.39256,1.39248,1.39253,36.6,False
'2018-10-05T02:09:00',1.39215,1.39218,1.39209,1.39218,33.78,1.39251,1.39253,1.39246,1.39253,34.19,True
'2018-10-05T02:10:00',1.39225,1.39255,1.39221,1.39255,87.53,1.39257,1.39296,1.39254,1.39294,69.17,False
'2018-10-05T02:11:00',1.39255,1.39255,1.39246,1.39246,34.66,1.39294,1.39296,1.39282,1.39287,18.81,False
'2018-10-05T02:12:00',1.39246,1.39255,1.39246,1.39255,43.04,1.39287,1.39292,1.39285,1.39288,33.24,False
'2018-10-05T02:13:00',1.39255,1.39255,1.39235,1.39255,34.38,1.39288,1.3929,1.3927,1.39287,37.61,False
'2018-10-05T02:14:00',1.39255,1.39255,1.39235,1.39239,49.57,1.39289,1.39289,1.39273,1.39275,48.71,False
'2018-10-05T02:15:00',1.39237,1.39237,1.39233,1.39235,34.5,1.39274,1.39274,1.39269,1.39271,34.59,False
'2018-10-05T02:16:00',1.39235,1.39235,1.39215,1.39218,23.25,1.3927,1.3927,1.39249,1.39253,24.31,False
'2018-10-05T02:17:00',1.39218,1.39227,1.39217,1.39227,16.64,1.39252,1.39262,1.39252,1.39262,13.45,False
'2018-10-05T02:18:00',1.39225,1.39227,1.39196,1.39199,40.55,1.39262,1.39262,1.39229,1.39237,39.06,False
'2018-10-05T02:19:00',1.39199,1.39199,1.39185,1.39189,43.28,1.39237,1.39237,1.39223,1.39229,42.26,False
'2018-10-05T02:20:00',1.3919,1.3919,1.39175,1.39175,29.67,1.3923,1.3923,1.39215,1.39215,29.61,False
'2018-10-05T02:21:00',1.39175,1.39175,1.39153,1.39157,58.0,1.39215,1.39215,1.3919,1.39198,56.08,False
'2018-10-05T02:22:00',1.39159,1.39165,1.39158,1.39164,43.48,1.39198,1.39204,1.39197,1.39201,43.16,True
'2018-10-05T02:23:00',1.39164,1.39168,1.39158,1.39168,31.29,1.39201,1.39208,1.39195,1.39202,30.02,False
'2018-10-05T02:24:00',1.39166,1.39168,1.39165,1.39167,30.26,1.39202,1.39207,1.39198,1.39199,28.35,True
'2018-10-05T02:25:00',1.39169,1.39185,1.39167,1.39185,33.33,1.39199,1.39221,1.39199,1.39216,33.21,True
'2018-10-05T02:26:00',1.39181,1.39188,1.39181,1.39185,7.37,1.39218,1.39227,1.39218,1.39218,7.27,False
'2018-10-05T02:27:00',1.39185,1.39187,1.39181,1.39183,7.3,1.39218,1.39218,1.39212,1.39216,6.75,False
'2018-10-05T02:28:00',1.39183,1.39185,1.39183,1.39185,6.89,1.39216,1.39218,1.39216,1.39218,7.03,True
'2018-10-05T02:29:00',1.39185,1.39187,1.39158,1.39161,23.28,1.39218,1.39218,1.39194,1.39194,26.0,False
'2018-10-05T02:30:00',1.39162,1.39165,1.39159,1.39164,8.9,1.39195,1.39196,1.3919,1.39196,10.5,True
'2018-10-05T02:31:00',1.39163,1.39168,1.39157,1.39166,25.36,1.39196,1.39201,1.39192,1.39195,25.25,True
'2018-10-05T02:32:00',1.39164,1.39171,1.39159,1.39168,18.09,1.39195,1.39204,1.39195,1.39202,18.98,True
'2018-10-05T02:33:00',1.39168,1.39173,1.39163,1.39167,24.18,1.39203,1.39208,1.39194,1.39194,25.24,True
'2018-10-05T02:34:00',1.39169,1.39177,1.39162,1.39162,28.87,1.39198,1.39209,1.39193,1.39193,29.01,False
'2018-10-05T02:35:00',1.39162,1.3917,1.39161,1.39169,24.75,1.39191,1.39204,1.39191,1.39195,26.48,True
'2018-10-05T02:36:00',1.39169,1.39179,1.39168,1.39177,23.28,1.39195,1.39214,1.39195,1.39206,26.71,True
'2018-10-05T02:37:00',1.39177,1.39185,1.39177,1.39185,16.07,1.39206,1.39221,1.39206,1.39217,15.91,True
'2018-10-05T02:38:00',1.39186,1.39189,1.39177,1.39182,22.68,1.39223,1.39223,1.39213,1.39214,25.28,False
'2018-10-05T02:39:00',1.39184,1.39185,1.39174,1.39182,25.85,1.39214,1.39223,1.3921,1.39214,33.43,False
'2018-10-05T02:40:00',1.3918,1.3918,1.39168,1.39168,21.88,1.39214,1.39214,1.39204,1.39204,20.73,False
'2018-10-05T02:41:00',1.39171,1.39175,1.39166,1.3917,27.9,1.39201,1.39208,1.39194,1.392,26.07,False
'2018-10-05T02:42:00',1.39172,1.39172,1.39154,1.39155,16.28,1.39201,1.39201,1.39188,1.39189,15.75,False
'2018-10-05T02:43:00',1.39155,1.39155,1.39146,1.39151,26.69,1.39189,1.39189,1.3918,1.39183,25.03,True
'2018-10-05T02:44:00',1.39148,1.39161,1.39147,1.39161,7.27,1.39188,1.392,1.39188,1.39194,7.45,False
'2018-10-05T02:45:00',1.39155,1.3916,1.39154,1.3916,15.77,1.39193,1.39195,1.39187,1.39192,15.0,False
'2018-10-05T02:46:00',1.39157,1.3916,1.39155,1.39158,9.14,1.3919,1.39193,1.39187,1.39187,8.32,False
'2018-10-05T02:47:00',1.39156,1.39159,1.39156,1.39158,2.32,1.39185,1.39193,1.39185,1.39187,2.25,True
'2018-10-05T02:48:00',1.39158,1.39163,1.39155,1.39159,16.93,1.39194,1.39196,1.39186,1.39186,16.79,False
'2018-10-05T02:49:00',1.39157,1.39158,1.39157,1.39157,2.85,1.39199,1.39199,1.39198,1.39199,2.85,True
'2018-10-05T02:50:00',1.39155,1.39164,1.39149,1.3916,29.02,1.39197,1.39197,1.39182,1.39192,30.85,True
'2018-10-05T02:51:00',1.3916,1.39165,1.39159,1.3916,28.72,1.39195,1.39201,1.39189,1.39189,30.55,False
'2018-10-05T02:52:00',1.39159,1.39162,1.39156,1.39158,20.95,1.3919,1.39194,1.39188,1.39189,22.57,True
'2018-10-05T02:53:00',1.39158,1.39163,1.39144,1.39145,39.56,1.39189,1.39198,1.39176,1.39176,40.59,False
'2018-10-05T02:54:00',1.39145,1.39154,1.39142,1.39153,26.5,1.39176,1.39192,1.39171,1.39185,24.85,True
'2018-10-05T02:55:00',1.39157,1.39165,1.39149,1.39153,19.92,1.39185,1.39196,1.39185,1.39186,19.93,False
'2018-10-05T02:56:00',1.39148,1.39153,1.39148,1.39152,13.57,1.3919,1.39192,1.39181,1.39181,13.66,True
'2018-10-05T02:57:00',1.39148,1.39162,1.39148,1.39159,25.53,1.39181,1.39194,1.39176,1.39189,27.96,True
'2018-10-05T02:58:00',1.3916,1.39164,1.39157,1.39164,13.77,1.39195,1.39195,1.39188,1.39192,16.62,True
'2018-10-05T02:59:00',1.39159,1.39177,1.39159,1.39176,27.17,1.39194,1.39212,1.39192,1.3921,28.91,True
'2018-10-05T03:00:00',1.39176,1.39205,1.39174,1.39189,61.62,1.3921,1.39244,1.3921,1.39225,61.76,False
'2018-10-05T03:01:00',1.39189,1.39195,1.39181,1.39186,54.41,1.39225,1.39234,1.3922,1.39222,59.39,False
'2018-10-05T03:02:00',1.39189,1.39191,1.39175,1.39175,36.93,1.39224,1.39224,1.39213,1.39213,39.06,False
'2018-10-05T03:03:00',1.39175,1.39178,1.39155,1.39158,35.4,1.39213,1.39213,1.39195,1.39195,33.0,False
'2018-10-05T03:04:00',1.39158,1.39158,1.39135,1.39137,43.75,1.39195,1.39195,1.39172,1.39174,42.93,False
'2018-10-05T03:05:00',1.39137,1.39156,1.39135,1.39154,41.44,1.39174,1.39192,1.39173,1.39192,37.61,True
'2018-10-05T03:06:00',1.39155,1.39163,1.39155,1.39157,19.83,1.39192,1.392,1.3919,1.39194,22.82,False
'2018-10-05T03:07:00',1.39157,1.39161,1.39151,1.39152,25.57,1.39195,1.392,1.39183,1.39183,28.94,True
'2018-10-05T03:08:00',1.39155,1.39168,1.39133,1.39168,33.9,1.39185,1.39205,1.39171,1.39205,39.61,True
'2018-10-05T03:09:00',1.39168,1.39173,1.39162,1.39168,27.01,1.39208,1.39212,1.392,1.39202,24.7,True
'2018-10-05T03:10:00',1.39166,1.39174,1.39165,1.39169,28.49,1.39202,1.39214,1.39202,1.39206,30.67,False
'2018-10-05T03:11:00',1.39169,1.39169,1.39139,1.3914,23.61,1.39207,1.39208,1.39178,1.39178,26.57,False
'2018-10-05T03:12:00',1.3914,1.39143,1.39137,1.3914,24.71,1.39178,1.39183,1.39176,1.39178,24.9,True
'2018-10-05T03:13:00',1.39139,1.39156,1.39139,1.39156,18.5,1.39178,1.39191,1.39178,1.39189,19.82,True
'2018-10-05T03:14:00',1.39156,1.39161,1.39148,1.39159,23.37,1.39188,1.39198,1.39187,1.39191,24.88,True
'2018-10-05T03:15:00',1.39159,1.39163,1.39157,1.39161,11.62,1.39197,1.39204,1.3919,1.39203,12.73,True
'2018-10-05T03:16:00',1.39162,1.39168,1.3915,1.39155,30.93,1.39203,1.39203,1.39187,1.39188,33.93,False
'2018-10-05T03:17:00',1.39155,1.39158,1.39136,1.39145,27.36,1.39188,1.39191,1.39173,1.39178,26.68,True
'2018-10-05T03:18:00',1.39145,1.39164,1.39143,1.39152,47.65,1.3918,1.392,1.39178,1.39181,48.48,False
'2018-10-05T03:19:00',1.39152,1.39153,1.39135,1.39145,20.3,1.39185,1.39185,1.39169,1.39172,21.0,True
'2018-10-05T03:20:00',1.39144,1.39159,1.39141,1.39159,20.32,1.39179,1.39191,1.3917,1.39186,20.21,False
'2018-10-05T03:21:00',1.39155,1.39159,1.39152,1.39159,4.57,1.39184,1.39187,1.39183,1.39186,4.5,True
'2018-10-05T03:22:00',1.39158,1.39159,1.39156,1.39158,3.75,1.39185,1.39194,1.39184,1.39187,4.2,False
'2018-10-05T03:23:00',1.39151,1.3916,1.39151,1.3916,3.75,1.39186,1.39189,1.39182,1.39189,3.75,False
'2018-10-05T03:24:00',1.39155,1.39157,1.39146,1.39157,25.43,1.39188,1.39189,1.39177,1.39184,25.55,True
'2018-10-05T03:25:00',1.39158,1.39171,1.39155,1.3917,16.64,1.39193,1.392,1.39186,1.39199,17.12,True
'2018-10-05T03:26:00',1.39168,1.39171,1.39165,1.39166,35.45,1.39197,1.39202,1.39193,1.39195,31.5,False
'2018-10-05T03:27:00',1.39166,1.39166,1.39162,1.39165,3.0,1.39193,1.39194,1.3919,1.39194,3.0,False
'2018-10-05T03:28:00',1.39163,1.39165,1.3916,1.39165,6.0,1.39192,1.39194,1.39189,1.39194,6.0,True
'2018-10-05T03:29:00',1.39163,1.39166,1.39154,1.39155,7.17,1.39192,1.39197,1.39192,1.39197,7.17,True
'2018-10-05T03:30:00',1.39156,1.39166,1.39137,1.39144,25.87,1.39196,1.392,1.39175,1.39175,21.9,False
'2018-10-05T03:31:00',1.39141,1.39144,1.3914,1.39142,4.57,1.39174,1.39181,1.39174,1.39175,4.84,False
'2018-10-05T03:32:00',1.39144,1.39144,1.3912,1.39128,39.47,1.39179,1.39179,1.39156,1.39161,42.93,False
'2018-10-05T03:33:00',1.39128,1.3913,1.39102,1.39123,77.58,1.39161,1.39165,1.39141,1.39156,85.43,True
'2018-10-05T03:34:00',1.39123,1.39134,1.39114,1.39129,44.63,1.39156,1.3917,1.39148,1.3916,48.79,True
'2018-10-05T03:35:00',1.39125,1.3914,1.39125,1.39136,21.07,1.39156,1.39171,1.39156,1.39165,20.86,False
'2018-10-05T03:36:00',1.39139,1.39141,1.3913,1.39134,24.0,1.39169,1.39169,1.39158,1.39163,25.44,False
'2018-10-05T03:37:00',1.3913,1.39135,1.39119,1.39121,31.64,1.39159,1.39164,1.3915,1.3915,32.96,False
'2018-10-05T03:38:00',1.39124,1.3913,1.3912,1.3913,14.25,1.39154,1.39158,1.3915,1.39157,15.47,False
'2018-10-05T03:39:00',1.39128,1.39128,1.39114,1.39118,14.54,1.39157,1.39157,1.39141,1.39147,13.5,True
'2018-10-05T03:40:00',1.39121,1.3915,1.39118,1.3915,28.02,1.3915,1.39182,1.39147,1.39182,29.26,True
'2018-10-05T03:41:00',1.3915,1.39157,1.39138,1.39139,44.27,1.39182,1.39193,1.39168,1.39169,47.22,False
'2018-10-05T03:42:00',1.3914,1.39141,1.39135,1.39135,20.51,1.39169,1.39173,1.39165,1.39168,25.5,False
'2018-10-05T03:43:00',1.39136,1.39137,1.39132,1.39133,36.28,1.39168,1.39172,1.39161,1.39164,45.75,True
'2018-10-05T03:44:00',1.39133,1.39147,1.39132,1.39147,29.94,1.39165,1.3918,1.39163,1.39179,35.84,True
'2018-10-05T03:45:00',1.39149,1.3915,1.39147,1.39149,18.73,1.39179,1.39182,1.39176,1.39178,17.25,False
'2018-10-05T03:46:00',1.3915,1.3915,1.3913,1.39135,13.25,1.39179,1.39179,1.3916,1.39164,12.75,False
'2018-10-05T03:47:00',1.39137,1.39139,1.39129,1.39131,3.82,1.39165,1.39165,1.39158,1.3916,3.75,False
'2018-10-05T03:48:00',1.39127,1.39132,1.39116,1.39116,51.49,1.39154,1.3916,1.39147,1.39147,55.1,False
'2018-10-05T03:49:00',1.39116,1.39128,1.39114,1.39118,27.78,1.39147,1.39157,1.39147,1.39147,33.7,False
'2018-10-05T03:50:00',1.39118,1.39125,1.39094,1.39094,30.27,1.39147,1.39155,1.39131,1.39131,36.06,False
'2018-10-05T03:51:00',1.39095,1.39102,1.39094,1.39096,28.89,1.39131,1.39134,1.39127,1.39127,28.62,False
'2018-10-05T03:52:00',1.39096,1.39097,1.39092,1.39093,5.74,1.39127,1.39132,1.39127,1.39131,5.85,True
'2018-10-05T03:53:00',1.39094,1.39111,1.39092,1.39105,17.68,1.39132,1.39145,1.3913,1.39145,17.41,True
'2018-10-05T03:54:00',1.39108,1.39123,1.39107,1.39116,63.17,1.39145,1.39155,1.39139,1.39145,65.25,True
'2018-10-05T03:55:00',1.39117,1.39125,1.39113,1.3912,28.99,1.39145,1.39155,1.39143,1.39145,30.96,False
'2018-10-05T03:56:00',1.39122,1.39124,1.39112,1.39124,8.64,1.39145,1.39153,1.39145,1.39153,11.1,True
'2018-10-05T03:57:00',1.39124,1.39126,1.39106,1.39111,17.14,1.39153,1.39155,1.39143,1.39146,19.67,False
'2018-10-05T03:58:00',1.39111,1.39111,1.39088,1.39097,41.5,1.39147,1.39147,1.39126,1.39131,35.79,True
'2018-10-05T03:59:00',1.39097,1.39114,1.39097,1.39111,34.96,1.39132,1.39149,1.3913,1.39149,27.39,True
'2018-10-05T04:00:00',1.39111,1.3913,1.39111,1.39121,65.95,1.39148,1.39164,1.39147,1.39159,60.2,False
'2018-10-05T04:01:00',1.39122,1.39123,1.39116,1.39122,35.01,1.39159,1.3916,1.39152,1.3916,39.11,True
'2018-10-05T04:02:00',1.39126,1.39128,1.3912,1.39126,26.7,1.39162,1.39162,1.39156,1.39158,30.42,True
'2018-10-05T04:03:00',1.39126,1.3913,1.39114,1.39123,34.06,1.39158,1.39161,1.39154,1.39157,37.7,True
'2018-10-05T04:04:00',1.39123,1.39131,1.39117,1.3912,25.48,1.39157,1.39161,1.39146,1.3915,26.16,False
'2018-10-05T04:05:00',1.39114,1.39119,1.3911,1.39115,12.45,1.3915,1.39152,1.39146,1.39146,13.95,False
'2018-10-05T04:06:00',1.39114,1.39114,1.39109,1.39113,5.42,1.39152,1.39152,1.39142,1.39142,5.89,True
'2018-10-05T04:07:00',1.3911,1.39116,1.39103,1.39104,13.39,1.39148,1.39149,1.39132,1.39132,13.53,False
'2018-10-05T04:08:00',1.39103,1.3911,1.39101,1.39106,16.18,1.3914,1.3914,1.39133,1.39134,17.92,True
'2018-10-05T04:09:00',1.39106,1.39116,1.39104,1.39104,10.8,1.39134,1.39146,1.39134,1.3914,10.91,False
'2018-10-05T04:10:00',1.39106,1.39112,1.39092,1.39097,19.37,1.39138,1.39142,1.39122,1.39124,18.53,False
'2018-10-05T04:11:00',1.39097,1.39101,1.39095,1.39095,18.9,1.39124,1.39135,1.39124,1.39124,18.82,True
'2018-10-05T04:12:00',1.39095,1.39112,1.39093,1.39112,23.6,1.39124,1.39139,1.39122,1.39139,21.07,False
'2018-10-05T04:13:00',1.39104,1.39109,1.39102,1.39107,7.64,1.39139,1.39139,1.39132,1.39136,7.84,True
'2018-10-05T04:14:00',1.39102,1.39139,1.39102,1.39131,29.04,1.39131,1.3917,1.39131,1.39164,27.04,False
'2018-10-05T04:15:00',1.39129,1.39129,1.39122,1.39125,40.48,1.39162,1.39164,1.39156,1.3916,38.94,False
'2018-10-05T04:16:00',1.39125,1.39125,1.39113,1.39118,37.69,1.39161,1.39162,1.39148,1.39153,37.75,True
'2018-10-05T04:17:00',1.39118,1.39131,1.39116,1.39117,16.33,1.39152,1.39164,1.39149,1.3915,15.36,False
'2018-10-05T04:18:00',1.39117,1.39123,1.39117,1.39121,24.59,1.3915,1.39154,1.3915,1.39154,24.63,False
'2018-10-05T04:19:00',1.39121,1.39122,1.39116,1.39117,14.23,1.39154,1.39154,1.39148,1.39148,15.8,True
'2018-10-05T04:20:00',1.39121,1.39126,1.39116,1.3912,13.91,1.39152,1.3916,1.39149,1.39154,13.88,False
'2018-10-05T04:21:00',1.39124,1.39126,1.39122,1.39124,4.5,1.39158,1.39158,1.39151,1.39151,4.84,False
'2018-10-05T04:22:00',1.39121,1.39121,1.39112,1.39118,9.73,1.3916,1.39162,1.39147,1.39147,9.48,True
'2018-10-05T04:23:00',1.39115,1.39135,1.39115,1.39131,15.45,1.39151,1.39164,1.39149,1.39162,16.65,True
'2018-10-05T04:24:00',1.39131,1.39135,1.39129,1.39131,9.75,1.39163,1.39167,1.3916,1.39164,9.95,False
'2018-10-05T04:25:00',1.39131,1.39132,1.39126,1.39132,25.08,1.39164,1.39166,1.39158,1.39161,26.53,True
'2018-10-05T04:26:00',1.39136,1.39138,1.39132,1.39132,9.0,1.39165,1.39167,1.39161,1.39161,9.8,False
'2018-10-05T04:27:00',1.39137,1.39137,1.39116,1.39118,21.75,1.39165,1.39166,1.39143,1.39147,23.64,False
'2018-10-05T04:28:00',1.39115,1.39128,1.39115,1.39127,34.51,1.39144,1.3916,1.39144,1.39154,36.79,False
'2018-10-05T04:29:00',1.39127,1.39127,1.39123,1.39123,14.25,1.39152,1.39154,1.39151,1.39152,16.41,False
'2018-10-05T04:30:00',1.39123,1.39123,1.39117,1.39117,5.85,1.39152,1.39157,1.39152,1.39155,6.13,True
'2018-10-05T04:31:00',1.39119,1.39127,1.39117,1.39124,17.22,1.39155,1.39158,1.39151,1.39152,18.28,True
'2018-10-05T04:32:00',1.39126,1.39134,1.39117,1.39131,25.41,1.39156,1.39163,1.39147,1.3916,24.98,True
'2018-10-05T04:33:00',1.39134,1.39153,1.39134,1.39146,29.53,1.39163,1.39185,1.39163,1.3918,29.07,False
'2018-10-05T04:34:00',1.39146,1.39148,1.39144,1.39148,14.2,1.39179,1.39183,1.39178,1.39182,10.51,True
'2018-10-05T04:35:00',1.39148,1.39154,1.3914,1.39153,39.03,1.39181,1.39187,1.39176,1.39187,33.71,True
'2018-10-05T04:36:00',1.39153,1.39157,1.39148,1.39157,21.92,1.39185,1.39193,1.39185,1.3919,17.1,True
'2018-10-05T04:37:00',1.39157,1.39169,1.39152,1.39152,39.52,1.39191,1.39201,1.39187,1.39187,36.18,False
'2018-10-05T04:38:00',1.39152,1.39156,1.39148,1.39154,27.56,1.39187,1.39188,1.3918,1.39187,30.23,False
'2018-10-05T04:39:00',1.39154,1.39154,1.39132,1.39132,25.58,1.39185,1.39187,1.39162,1.39162,31.3,False
'2018-10-05T04:40:00',1.39132,1.39134,1.39126,1.39128,21.89,1.39164,1.39165,1.39158,1.3916,24.49,False
'2018-10-05T04:41:00',1.39128,1.39132,1.39127,1.39129,15.64,1.3916,1.39165,1.39159,1.39162,14.64,False
'2018-10-05T04:42:00',1.39129,1.39131,1.39126,1.39126,21.1,1.39162,1.39163,1.39155,1.39155,22.94,False
'2018-10-05T04:43:00',1.39122,1.39122,1.39111,1.39113,9.97,1.39149,1.39149,1.39143,1.39143,9.75,False
'2018-10-05T04:44:00',1.39113,1.39115,1.39105,1.39108,20.87,1.39143,1.39149,1.39136,1.39137,21.95,True
'2018-10-05T04:45:00',1.39108,1.39122,1.39108,1.39122,12.89,1.39137,1.39151,1.39137,1.39151,13.41,False
'2018-10-05T04:46:00',1.39122,1.39122,1.39105,1.39112,31.98,1.39151,1.39151,1.39135,1.39142,28.49,False
'2018-10-05T04:47:00',1.39112,1.39119,1.39108,1.39117,17.65,1.39142,1.39148,1.39141,1.39144,15.35,True
'2018-10-05T04:48:00',1.39116,1.39129,1.39105,1.39129,54.64,1.39144,1.39159,1.39133,1.39158,53.83,False
'2018-10-05T04:49:00',1.39126,1.39129,1.39124,1.39128,7.27,1.39153,1.39159,1.39153,1.39159,7.03,True
'2018-10-05T04:50:00',1.39128,1.3913,1.39122,1.3913,17.2,1.39159,1.39159,1.39153,1.39157,14.39,True
'2018-10-05T04:51:00',1.39125,1.39135,1.39125,1.39134,4.71,1.39163,1.39163,1.39162,1.39163,4.92,True
'2018-10-05T04:52:00',1.39134,1.3914,1.39132,1.3914,6.75,1.39162,1.39167,1.39161,1.39167,7.67,True
'2018-10-05T04:53:00',1.39142,1.39142,1.39142,1.39142,0.75,1.39169,1.39169,1.39169,1.39169,0.75,True
'2018-10-05T04:54:00',1.39133,1.39146,1.3913,1.39146,10.89,1.39171,1.39176,1.39165,1.39176,10.02,True
'2018-10-05T04:55:00',1.39145,1.39151,1.39142,1.3915,14.84,1.39178,1.39181,1.39173,1.39179,15.37,True
'2018-10-05T04:56:00',1.39151,1.39161,1.39151,1.39161,7.46,1.39185,1.3919,1.39185,1.39188,7.98,True
'2018-10-05T04:57:00',1.39161,1.39162,1.39157,1.3916,17.32,1.39188,1.39191,1.39185,1.39189,19.4,False
'2018-10-05T04:58:00',1.3916,1.3916,1.39155,1.39156,13.17,1.39189,1.39189,1.39184,1.39185,12.96,True
'2018-10-05T04:59:00',1.39158,1.39162,1.39155,1.39162,5.89,1.39187,1.39191,1.39184,1.39189,6.21,True
'2018-10-05T05:00:00',1.39163,1.39163,1.39146,1.39153,40.41,1.39192,1.39192,1.39176,1.39182,43.39,True
'2018-10-05T05:01:00',1.39157,1.39168,1.39152,1.39159,28.56,1.39186,1.39197,1.39179,1.39188,29.5,False
'2018-10-05T05:02:00',1.3916,1.39163,1.39159,1.3916,18.04,1.39188,1.39194,1.39184,1.39187,21.75,False
'2018-10-05T05:03:00',1.3916,1.39164,1.39156,1.39164,31.5,1.39187,1.39192,1.39183,1.39192,33.0,True
'2018-10-05T05:04:00',1.39164,1.39167,1.39163,1.39165,21.51,1.39192,1.39196,1.39192,1.39193,19.5,True
'2018-10-05T05:05:00',1.39166,1.39176,1.39165,1.39176,16.93,1.39193,1.39203,1.39192,1.39203,15.07,True
'2018-10-05T05:06:00',1.39176,1.39178,1.39174,1.39174,11.91,1.392,1.39208,1.39199,1.39203,10.5,True
'2018-10-05T05:07:00',1.39174,1.39182,1.39166,1.39172,38.78,1.39203,1.39211,1.39189,1.39199,35.77,True
'2018-10-05T05:08:00',1.39173,1.39184,1.3917,1.3917,20.23,1.39199,1.39211,1.39197,1.39197,19.5,True
'2018-10-05T05:09:00',1.39173,1.39189,1.39169,1.39186,27.64,1.392,1.39217,1.39196,1.39216,26.52,False
'2018-10-05T05:10:00',1.39188,1.39188,1.39185,1.39186,9.69,1.39216,1.39219,1.39212,1.39212,12.75,True
'2018-10-05T05:11:00',1.39186,1.3919,1.39182,1.39188,19.82,1.39219,1.3922,1.39211,1.39215,21.21,True
'2018-10-05T05:12:00',1.39184,1.39197,1.39184,1.39195,42.95,1.39215,1.39229,1.39208,1.39226,41.32,True
'2018-10-05T05:13:00',1.39195,1.39199,1.39192,1.39197,23.06,1.39226,1.39231,1.39225,1.3923,26.16,False
'2018-10-05T05:14:00',1.39197,1.39198,1.39193,1.39194,26.75,1.3923,1.3923,1.39223,1.39227,22.83,False
'2018-10-05T05:15:00',1.39196,1.39196,1.39189,1.39189,9.94,1.39227,1.39227,1.39222,1.39222,9.59,True
'2018-10-05T05:16:00',1.39189,1.39206,1.39187,1.39204,32.22,1.39222,1.39238,1.39215,1.39235,36.89,False
'2018-10-05T05:17:00',1.39206,1.39207,1.392,1.39203,12.73,1.39235,1.39236,1.39229,1.39232,12.24,False
'2018-10-05T05:18:00',1.39206,1.39206,1.39203,1.39206,6.75,1.39233,1.39235,1.39232,1.39235,8.17,True
'2018-10-05T05:19:00',1.39204,1.39207,1.39201,1.39203,18.24,1.39231,1.39237,1.39231,1.39232,18.24,False
'2018-10-05T05:20:00',1.39198,1.39199,1.39193,1.39196,9.14,1.39227,1.39227,1.39221,1.39225,9.28,True
'2018-10-05T05:21:00',1.39194,1.392,1.39193,1.392,12.75,1.39221,1.39227,1.39221,1.39227,13.17,False
'2018-10-05T05:22:00',1.39196,1.39196,1.39167,1.39167,18.47,1.39225,1.39225,1.39195,1.39195,16.14,False
'2018-10-05T05:23:00',1.39166,1.3917,1.39165,1.39167,35.88,1.39199,1.39205,1.39195,1.39202,41.58,False
'2018-10-05T05:24:00',1.39167,1.3917,1.39164,1.39164,31.14,1.39202,1.39205,1.39192,1.392,42.03,False
'2018-10-05T05:25:00',1.39165,1.39166,1.39158,1.39162,15.07,1.392,1.392,1.39194,1.39198,20.22,False
'2018-10-05T05:26:00',1.39162,1.39163,1.39151,1.39152,23.05,1.39198,1.39198,1.39184,1.39188,21.43,False
'2018-10-05T05:27:00',1.39152,1.39158,1.39152,1.39158,9.12,1.39188,1.3919,1.39188,1.39189,8.28,True
'2018-10-05T05:28:00',1.39158,1.39164,1.39155,1.39159,15.21,1.39191,1.39194,1.39189,1.3919,15.57,False
'2018-10-05T05:29:00',1.39159,1.39159,1.39155,1.39159,10.03,1.39192,1.39194,1.3919,1.39193,9.27,True
'2018-10-05T05:30:00',1.39159,1.39164,1.39156,1.39158,11.53,1.39193,1.39193,1.39187,1.39191,10.9,False
'2018-10-05T05:31:00',1.39163,1.39163,1.39138,1.39142,28.33,1.39193,1.39194,1.39171,1.39173,24.26,False
'2018-10-05T05:32:00',1.39137,1.39153,1.39137,1.39153,21.59,1.39171,1.39184,1.39168,1.39182,21.6,True
'2018-10-05T05:33:00',1.39148,1.39156,1.39146,1.39155,15.41,1.39179,1.39183,1.39172,1.39183,14.89,True
'2018-10-05T05:34:00',1.39153,1.39158,1.39149,1.39158,23.25,1.39182,1.39187,1.39178,1.39187,24.47,True
'2018-10-05T05:35:00',1.39155,1.39159,1.39148,1.39148,6.14,1.39184,1.39187,1.39178,1.39178,6.0,False
'2018-10-05T05:36:00',1.39144,1.39144,1.39144,1.39144,0.57,1.39183,1.39183,1.39183,1.39183,0.57,True
'2018-10-05T05:37:00',1.39145,1.39157,1.39144,1.39156,13.2,1.39182,1.39185,1.39181,1.39185,13.3,True
'2018-10-05T05:38:00',1.39153,1.39163,1.39153,1.39163,10.31,1.39182,1.39194,1.39182,1.39194,9.07,True
'2018-10-05T05:39:00',1.39163,1.39164,1.39153,1.39156,27.69,1.39194,1.39194,1.39181,1.39182,27.0,True
'2018-10-05T05:40:00',1.39156,1.39166,1.39156,1.39166,18.56,1.39182,1.39194,1.39182,1.39194,16.5,True
'2018-10-05T05:41:00',1.39165,1.3917,1.3916,1.3916,11.39,1.39194,1.39201,1.39187,1.39187,10.32,False
'2018-10-05T05:42:00',1.3916,1.39161,1.39155,1.39156,32.8,1.39187,1.39187,1.39181,1.39183,31.5,False
'2018-10-05T05:43:00',1.39158,1.3916,1.39155,1.39159,18.35,1.39183,1.39187,1.39183,1.39187,21.0,False
'2018-10-05T05:44:00',1.3916,1.3916,1.39152,1.39155,22.24,1.39187,1.39187,1.39181,1.39184,24.75,True
'2018-10-05T05:45:00',1.39157,1.39162,1.39153,1.39157,30.82,1.39184,1.39189,1.39181,1.39186,35.25,False
'2018-10-05T05:46:00',1.39158,1.39158,1.39154,1.39157,12.63,1.39186,1.39186,1.39181,1.39186,13.5,False
'2018-10-05T05:47:00',1.39157,1.39157,1.39142,1.39152,16.87,1.39186,1.39186,1.39171,1.3918,14.25,False
'2018-10-05T05:48:00',1.3915,1.39156,1.39147,1.39152,23.31,1.39179,1.39184,1.39176,1.39182,23.25,True
'2018-10-05T05:49:00',1.39155,1.39165,1.39152,1.39165,30.15,1.39182,1.39202,1.39182,1.39196,28.35,True
'2018-10-05T05:50:00',1.39165,1.39178,1.39165,1.39177,28.11,1.39196,1.3921,1.39196,1.3921,25.71,False
'2018-10-05T05:51:00',1.39177,1.39178,1.39172,1.39172,13.91,1.3921,1.3921,1.39201,1.39205,17.32,True
'2018-10-05T05:52:00',1.39173,1.39176,1.39173,1.39175,9.12,1.39205,1.39214,1.39205,1.39214,13.14,True
'2018-10-05T05:53:00',1.39175,1.39183,1.39169,1.39183,15.6,1.39214,1.39215,1.39202,1.39215,17.26,False
'2018-10-05T05:54:00',1.39181,1.39182,1.39169,1.39172,27.36,1.39215,1.39215,1.39198,1.39201,27.21,True
'2018-10-05T05:55:00',1.39172,1.39185,1.39169,1.39185,25.97,1.39201,1.39216,1.39196,1.39215,24.12,True
'2018-10-05T05:56:00',1.39185,1.3919,1.39178,1.39178,20.49,1.39215,1.39221,1.39207,1.39207,14.92,False
'2018-10-05T05:57:00',1.39182,1.39183,1.39178,1.39178,14.15,1.39211,1.39212,1.39207,1.39207,12.14,False
'2018-10-05T05:58:00',1.39175,1.39178,1.39159,1.39162,15.98,1.39204,1.39205,1.39191,1.39192,15.75,False
'2018-10-05T05:59:00',1.39161,1.39161,1.39154,1.39158,22.17,1.39192,1.39193,1.39185,1.39185,21.71,True
'2018-10-05T06:00:00',1.39162,1.39164,1.39152,1.39159,16.53,1.39185,1.39193,1.39185,1.39192,16.44,True
'2018-10-05T06:01:00',1.39162,1.39167,1.39162,1.39167,4.5,1.39189,1.39194,1.39185,1.39194,5.16,True
'2018-10-05T06:02:00',1.39172,1.3918,1.39165,1.39175,21.75,1.39194,1.39205,1.39194,1.39194,24.04,False
'2018-10-05T06:03:00',1.39173,1.39173,1.39169,1.39169,3.75,1.39194,1.39195,1.39185,1.39195,4.2,False
'2018-10-05T06:04:00',1.39169,1.39169,1.39146,1.39153,32.46,1.39192,1.39192,1.39175,1.39184,30.8,False
'2018-10-05T06:05:00',1.39153,1.39162,1.39153,1.39162,9.0,1.39184,1.3919,1.39183,1.39189,8.53,True
'2018-10-05T06:06:00',1.39161,1.39164,1.39161,1.39164,9.0,1.39192,1.39192,1.3919,1.39191,10.16,True
'2018-10-05T06:07:00',1.39165,1.39166,1.39162,1.39166,8.25,1.39193,1.39195,1.39192,1.39194,7.9,True
'2018-10-05T06:08:00',1.39166,1.39168,1.39164,1.39168,5.25,1.39195,1.39196,1.39193,1.39196,5.55,True
'2018-10-05T06:09:00',1.39164,1.39168,1.39164,1.39164,4.57,1.39193,1.39199,1.39193,1.39194,4.71,False
'2018-10-05T06:10:00',1.39162,1.39162,1.3916,1.3916,1.14,1.39198,1.39198,1.39198,1.39198,1.14,False
'2018-10-05T06:11:00',1.39161,1.39161,1.3916,1.3916,1.14,1.39199,1.39199,1.39198,1.39198,1.14,True
'2018-10-05T06:12:00',1.39159,1.39175,1.39159,1.39175,13.18,1.39197,1.39204,1.39194,1.39204,11.66,False
'2018-10-05T06:13:00',1.39175,1.39175,1.39157,1.39161,19.72,1.39203,1.39203,1.39184,1.3919,19.7,False
'2018-10-05T06:14:00',1.39156,1.39159,1.39145,1.39159,24.3,1.39185,1.39192,1.39179,1.39188,21.35,True
'2018-10-05T06:15:00',1.39159,1.39161,1.39156,1.39156,5.53,1.39188,1.3919,1.39183,1.39183,5.25,False
'2018-10-05T06:16:00',1.39151,1.39159,1.39147,1.3915,18.91,1.39185,1.3919,1.39179,1.39179,19.51,False
'2018-10-05T06:17:00',1.39154,1.39154,1.39149,1.39149,3.89,1.39183,1.39183,1.39178,1.39178,3.82,False
'2018-10-05T06:18:00',1.39141,1.39143,1.39141,1.39141,2.28,1.3918,1.39181,1.3918,1.3918,2.34,False
'2018-10-05T06:19:00',1.39142,1.39143,1.3914,1.39141,12.54,1.39181,1.39181,1.39177,1.3918,11.86,True
'2018-10-05T06:20:00',1.39142,1.39159,1.39139,1.39158,29.52,1.39179,1.39186,1.39177,1.39185,28.01,True
'2018-10-05T06:21:00',1.39158,1.39161,1.3915,1.3915,24.75,1.39183,1.39187,1.39176,1.39177,24.57,False
'2018-10-05T06:22:00',1.39153,1.39158,1.39151,1.39151,33.75,1.39178,1.39187,1.39176,1.39177,30.76,False
'2018-10-05T06:23:00',1.39151,1.39151,1.3912,1.39134,21.6,1.3918,1.3918,1.39155,1.39163,22.32,False
'2018-10-05T06:24:00',1.39139,1.3914,1.39135,1.39135,15.0,1.39166,1.39169,1.39162,1.39162,21.1,True
'2018-10-05T06:25:00',1.39135,1.39141,1.39135,1.39141,17.25,1.39161,1.39168,1.39158,1.39165,17.54,False
'2018-10-05T06:26:00',1.39141,1.39141,1.39128,1.39128,15.7,1.39164,1.39168,1.39164,1.39167,15.43,True
'2018-10-05T06:27:00',1.3913,1.39148,1.39128,1.39138,20.42,1.39167,1.39174,1.39165,1.39166,19.9,False
'2018-10-05T06:28:00',1.39138,1.39142,1.39125,1.39138,17.78,1.39167,1.39167,1.39164,1.39165,23.47,True
'2018-10-05T06:29:00',1.39138,1.39144,1.39135,1.39136,17.25,1.39167,1.3917,1.39163,1.39165,19.4,False
'2018-10-05T06:30:00',1.39136,1.39139,1.39131,1.39135,15.07,1.39165,1.39166,1.3916,1.39164,19.0,False
'2018-10-05T06:31:00',1.39135,1.39138,1.39133,1.39133,6.43,1.39164,1.39165,1.39162,1.39162,6.0,True
'2018-10-05T06:32:00',1.39133,1.39139,1.39133,1.39139,11.52,1.39162,1.39168,1.39162,1.39168,10.27,False
'2018-10-05T06:33:00',1.39139,1.39139,1.39137,1.39137,9.75,1.39167,1.39168,1.39164,1.39164,11.36,True
'2018-10-05T06:34:00',1.39137,1.39143,1.39137,1.39139,17.25,1.39166,1.3917,1.39166,1.39168,22.28,True
'2018-10-05T06:35:00',1.39142,1.39146,1.39139,1.39146,17.25,1.39169,1.39175,1.39168,1.39175,20.11,True
'2018-10-05T06:36:00',1.39146,1.39153,1.39145,1.39151,11.25,1.39175,1.39181,1.39173,1.3918,11.28,False
'2018-10-05T06:37:00',1.39144,1.39146,1.39143,1.39144,5.7,1.39182,1.39183,1.39181,1.39182,5.7,False
'2018-10-05T06:38:00',1.39144,1.39146,1.39142,1.39142,7.98,1.3918,1.39183,1.3918,1.3918,7.98,False
'2018-10-05T06:39:00',1.39139,1.3914,1.39138,1.3914,9.12,1.39176,1.39178,1.39176,1.39177,9.12,True
'2018-10-05T06:40:00',1.39141,1.39154,1.39139,1.39152,28.26,1.39178,1.39181,1.39175,1.39181,24.69,True
'2018-10-05T06:41:00',1.39154,1.3916,1.3915,1.39154,9.79,1.39183,1.3919,1.39182,1.39184,9.3,False
'2018-10-05T06:42:00',1.39158,1.39159,1.39128,1.39128,23.89,1.39185,1.39188,1.39157,1.39157,23.8,False
'2018-10-05T06:43:00',1.39127,1.39127,1.39118,1.39121,34.54,1.39157,1.39159,1.39151,1.39154,34.34,False
'2018-10-05T06:44:00',1.3912,1.39126,1.39115,1.39118,58.36,1.39154,1.39159,1.39148,1.39151,57.49,False
'2018-10-05T06:45:00',1.39118,1.39118,1.39097,1.39097,41.21,1.39151,1.39151,1.39132,1.39135,46.0,False
'2018-10-05T06:46:00',1.39098,1.39098,1.39085,1.39089,37.87,1.39135,1.39135,1.3912,1.39122,29.63,False
'2018-10-05T06:47:00',1.39089,1.39089,1.39045,1.39045,49.62,1.39121,1.39122,1.39079,1.39079,34.83,False
'2018-10-05T06:48:00',1.39047,1.39086,1.39047,1.39075,35.77,1.39081,1.3911,1.39081,1.39105,34.2,False
'2018-10-05T06:49:00',1.39075,1.39075,1.39066,1.39068,15.36,1.39107,1.39107,1.39102,1.39105,11.89,False
'2018-10-05T06:50:00',1.39068,1.39073,1.39066,1.39066,31.02,1.39105,1.39109,1.39101,1.39102,25.53,False
'2018-10-05T06:51:00',1.39066,1.39075,1.39066,1.3907,22.11,1.39102,1.39105,1.39102,1.39105,20.45,True
'2018-10-05T06:52:00',1.3907,1.3909,1.3907,1.39089,34.48,1.39105,1.39125,1.39105,1.39125,29.05,True
'2018-10-05T06:53:00',1.39089,1.39103,1.39087,1.39103,32.64,1.39126,1.39134,1.39122,1.39134,25.57,True
'2018-10-05T06:54:00',1.39103,1.39108,1.39099,1.39102,31.27,1.39134,1.39142,1.39132,1.39138,30.21,False
'2018-10-05T06:55:00',1.39102,1.39108,1.39099,1.39099,24.21,1.39138,1.39141,1.3913,1.39131,24.39,False
'2018-10-05T06:56:00',1.39099,1.39099,1.39075,1.39077,39.03,1.3913,1.3913,1.3911,1.39114,39.78,False
'2018-10-05T06:57:00',1.39078,1.39084,1.39078,1.39081,24.69,1.39114,1.39119,1.39113,1.39115,25.22,False
'2018-10-05T06:58:00',1.39079,1.39079,1.3906,1.3906,41.39,1.39115,1.39115,1.39096,1.39096,38.69,False
'2018-10-05T06:59:00',1.3906,1.39075,1.39059,1.39068,24.07,1.39092,1.39102,1.39092,1.391,16.65,True
'2018-10-05T07:00:00',1.39068,1.39085,1.39066,1.39066,73.74,1.39101,1.39115,1.39093,1.39093,56.33,False
'2018-10-05T07:01:00',1.39066,1.39078,1.39056,1.39065,41.27,1.39091,1.39109,1.39089,1.39098,44.47,False
'2018-10-05T07:02:00',1.39067,1.39073,1.39066,1.39073,6.0,1.39096,1.39102,1.39093,1.391,6.0,False
'2018-10-05T07:03:00',1.39072,1.39072,1.39063,1.39065,9.75,1.39099,1.391,1.3909,1.39094,9.89,False
'2018-10-05T07:04:00',1.39067,1.39067,1.39025,1.39025,53.57,1.39096,1.39096,1.39059,1.3906,50.5,False
'2018-10-05T07:05:00',1.39025,1.39027,1.39021,1.39024,9.34,1.39062,1.39065,1.39059,1.39063,8.53,False
'2018-10-05T07:06:00',1.39025,1.39026,1.3902,1.39024,19.35,1.39062,1.39062,1.39055,1.39061,22.77,True
'2018-10-05T07:07:00',1.39024,1.39033,1.3902,1.3903,37.53,1.39059,1.39067,1.39058,1.39067,39.08,False
'2018-10-05T07:08:00',1.3903,1.39031,1.39029,1.3903,17.13,1.39067,1.39067,1.39065,1.39066,17.28,True
'2018-10-05T07:09:00',1.39031,1.3905,1.39025,1.39047,27.19,1.39066,1.39079,1.3906,1.39079,23.67,True
'2018-10-05T07:10:00',1.39048,1.39061,1.39048,1.39052,23.15,1.39079,1.39093,1.39079,1.39083,24.07,True
'2018-10-05T07:11:00',1.3905,1.39063,1.3905,1.39059,30.88,1.39083,1.39095,1.39083,1.39092,27.0,False
'2018-10-05T07:12:00',1.39061,1.39062,1.3906,1.39061,6.24,1.39094,1.39094,1.39091,1.39094,6.0,True
'2018-10-05T07:13:00',1.39061,1.39071,1.39052,1.39067,28.23,1.39094,1.391,1.39081,1.39096,20.25,True
'2018-10-05T07:14:00',1.39067,1.39098,1.39067,1.39095,28.76,1.39096,1.3913,1.39096,1.39128,28.57,True
'2018-10-05T07:15:00',1.39096,1.391,1.39088,1.39097,26.56,1.39128,1.39134,1.39124,1.39134,30.09,True
'2018-10-05T07:16:00',1.39098,1.39102,1.39094,1.39095,13.14,1.39134,1.39135,1.39125,1.39125,15.21,False
'2018-10-05T07:17:00',1.39094,1.39097,1.39093,1.39096,7.71,1.39125,1.3913,1.39125,1.39128,8.25,True
'2018-10-05T07:18:00',1.39096,1.39099,1.39093,1.39096,16.23,1.39128,1.39132,1.39126,1.39127,14.39,True
'2018-10-05T07:19:00',1.39096,1.39105,1.39095,1.39097,30.12,1.39129,1.39138,1.39126,1.39126,27.07,False
'2018-10-05T07:20:00',1.39095,1.391,1.3909,1.39096,20.44,1.39124,1.39129,1.39119,1.39125,18.07,False
'2018-10-05T07:21:00',1.39096,1.39099,1.39096,1.39097,7.04,1.39125,1.39128,1.39124,1.39124,6.0,False
'2018-10-05T07:22:00',1.39095,1.39095,1.39091,1.39093,11.21,1.39122,1.39122,1.3912,1.39122,9.75,True
'2018-10-05T07:23:00',1.39094,1.39099,1.39093,1.39093,8.05,1.39123,1.39126,1.39122,1.39122,7.5,False
'2018-10-05T07:24:00',1.39093,1.39096,1.3909,1.39093,5.55,1.39122,1.39131,1.39122,1.39122,5.1,False
'2018-10-05T07:25:00',1.39097,1.39097,1.39093,1.39093,2.25,1.39124,1.39124,1.39122,1.39122,2.25,False
'2018-10-05T07:26:00',1.39095,1.39095,1.39095,1.39095,1.5,1.39124,1.39124,1.39122,1.39122,1.5,False
'2018-10-05T07:27:00',1.39091,1.39094,1.3909,1.39091,4.73,1.39119,1.39123,1.39119,1.39119,4.5,True
'2018-10-05T07:28:00',1.3909,1.39106,1.3909,1.39102,25.94,1.39119,1.39135,1.39119,1.39131,26.02,True
'2018-10-05T07:29:00',1.39102,1.39112,1.39102,1.39107,11.39,1.39131,1.39141,1.39131,1.39136,11.98,True
'2018-10-05T07:30:00',1.39112,1.39113,1.39107,1.39108,8.32,1.39141,1.39141,1.39135,1.39135,8.32,False
'2018-10-05T07:31:00',1.3911,1.39111,1.39105,1.39105,21.87,1.39139,1.3914,1.3913,1.3913,15.07,False
'2018-10-05T07:32:00',1.39105,1.39105,1.39093,1.39095,38.63,1.39131,1.39132,1.39124,1.39128,28.46,True
'2018-10-05T07:33:00',1.39097,1.39105,1.39097,1.39105,5.39,1.39129,1.39136,1.39129,1.39136,4.5,True
'2018-10-05T07:34:00',1.39105,1.39106,1.39101,1.39103,21.66,1.39135,1.39139,1.39134,1.39136,20.28,True
'2018-10-05T07:35:00',1.39103,1.39107,1.391,1.39105,23.04,1.39136,1.39139,1.39132,1.39137,21.56,True
'2018-10-05T07:36:00',1.39105,1.39133,1.39098,1.39128,50.71,1.39135,1.39162,1.39128,1.39161,52.18,True
'2018-10-05T07:37:00',1.39128,1.39146,1.39125,1.39145,43.05,1.39161,1.39179,1.39157,1.39177,42.91,True
'2018-10-05T07:38:00',1.39145,1.39152,1.39141,1.39145,28.74,1.39179,1.39184,1.39176,1.3918,21.63,False
'2018-10-05T07:39:00',1.39145,1.39146,1.39137,1.39146,29.92,1.39181,1.39181,1.39171,1.39179,30.23,True
'2018-10-05T07:40:00',1.39146,1.39149,1.39135,1.39137,49.24,1.39179,1.39182,1.39167,1.39169,51.26,False
'2018-10-05T07:41:00',1.39137,1.39139,1.39135,1.39137,23.85,1.39169,1.39172,1.39165,1.39166,22.27,True
'2018-10-05T07:42:00',1.39136,1.39148,1.39136,1.39141,24.89,1.39163,1.39175,1.39163,1.3917,29.03,True
'2018-10-05T07:43:00',1.39146,1.39162,1.39146,1.39158,16.16,1.39173,1.39192,1.39173,1.3919,16.15,True
'2018-10-05T07:44:00',1.39159,1.39184,1.39156,1.39171,79.77,1.39192,1.39218,1.39188,1.39204,87.14,False
'2018-10-05T07:45:00',1.39171,1.39176,1.39168,1.39176,52.68,1.39206,1.39209,1.39201,1.39208,46.74,True
'2018-10-05T07:46:00',1.39176,1.39195,1.39176,1.39195,41.01,1.39208,1.39222,1.39207,1.39222,37.95,True
'2018-10-05T07:47:00',1.39195,1.39196,1.39188,1.39196,27.03,1.39224,1.39227,1.3922,1.39222,29.39,False
'2018-10-05T07:48:00',1.39196,1.39196,1.3918,1.39184,43.88,1.39222,1.39224,1.39213,1.39215,37.02,False
'2018-10-05T07:49:00',1.39187,1.39189,1.39184,1.39184,5.25,1.39215,1.39215,1.39213,1.39213,5.69,True
'2018-10-05T07:50:00',1.39195,1.39207,1.39195,1.39207,44.41,1.39222,1.39242,1.39222,1.3924,45.5,True
'2018-10-05T07:51:00',1.39207,1.39211,1.39198,1.39211,27.7,1.3924,1.39244,1.39231,1.39244,33.18,True
'2018-10-05T07:52:00',1.39211,1.39217,1.39211,1.39211,30.1,1.39244,1.39249,1.39242,1.39244,36.08,True
'2018-10-05T07:53:00',1.39211,1.39221,1.3921,1.3921,29.91,1.39244,1.39251,1.39241,1.39243,27.38,False
'2018-10-05T07:54:00',1.3921,1.39216,1.39204,1.39216,55.13,1.39241,1.39245,1.39234,1.39244,61.16,False
'2018-10-05T07:55:00',1.39215,1.39215,1.39199,1.392,29.33,1.39242,1.39242,1.39224,1.39224,29.39,False
'2018-10-05T07:56:00',1.39202,1.39207,1.39196,1.39196,10.5,1.39224,1.39225,1.39224,1.39225,12.07,False
'2018-10-05T07:57:00',1.39195,1.39195,1.39193,1.39195,7.57,1.39224,1.39224,1.39222,1.39224,9.95,True
'2018-10-05T07:58:00',1.39195,1.39196,1.39179,1.39179,22.5,1.39224,1.39225,1.39209,1.39211,26.51,False
'2018-10-05T07:59:00',1.39179,1.39185,1.39177,1.39185,15.85,1.39211,1.39213,1.39209,1.39212,14.46,True
'2018-10-05T08:00:00',1.39183,1.3921,1.39183,1.39193,45.62,1.39212,1.39244,1.39212,1.39231,49.47,False
'2018-10-05T08:01:00',1.39195,1.39197,1.39191,1.39193,22.01,1.39231,1.39231,1.39228,1.39228,26.44,False
'2018-10-05T08:02:00',1.39192,1.39195,1.3917,1.39171,64.91,1.39228,1.39233,1.39205,1.39205,66.68,False
'2018-10-05T08:03:00',1.39171,1.39193,1.39171,1.39184,41.57,1.39205,1.39215,1.39205,1.39215,43.39,False
'2018-10-05T08:04:00',1.39185,1.3919,1.39178,1.39182,36.23,1.39215,1.39215,1.39205,1.39214,39.0,True
'2018-10-05T08:05:00',1.39182,1.39195,1.3918,1.3919,61.57,1.39213,1.39223,1.39209,1.39219,58.21,True
'2018-10-05T08:06:00',1.3919,1.39206,1.39187,1.39205,36.07,1.39219,1.39237,1.39216,1.39237,34.55,True
'2018-10-05T08:07:00',1.39215,1.39215,1.39195,1.39206,36.71,1.3924,1.39243,1.39224,1.39235,39.28,False
'2018-10-05T08:08:00',1.39206,1.39206,1.3918,1.39182,21.96,1.39234,1.39234,1.39213,1.39215,21.32,False
'2018-10-05T08:09:00',1.39183,1.39184,1.39167,1.39175,22.33,1.39216,1.39218,1.392,1.39201,25.43,False
'2018-10-05T08:10:00',1.39175,1.39175,1.39158,1.39163,43.19,1.39205,1.39207,1.3919,1.39195,48.44,False
'2018-10-05T08:11:00',1.39159,1.39173,1.39159,1.39169,57.0,1.39194,1.39207,1.39189,1.39202,56.24,False
'2018-10-05T08:12:00',1.39169,1.39174,1.39163,1.39169,47.68,1.39202,1.39203,1.39197,1.392,49.15,True
'2018-10-05T08:13:00',1.39169,1.39179,1.39154,1.39157,54.0,1.392,1.39204,1.39185,1.39185,57.87,False
'2018-10-05T08:14:00',1.39157,1.39168,1.39155,1.39167,37.85,1.39185,1.392,1.39184,1.39194,45.06,True
'2018-10-05T08:15:00',1.39168,1.39179,1.39163,1.39175,27.35,1.39194,1.39208,1.39194,1.39204,28.44,True
'2018-10-05T08:16:00',1.39176,1.39181,1.39164,1.39173,31.92,1.39204,1.39208,1.39195,1.39202,32.55,True
'2018-10-05T08:17:00',1.39174,1.39184,1.3916,1.39167,33.07,1.39203,1.39211,1.39189,1.39194,36.0,False
'2018-10-05T08:18:00',1.39167,1.3917,1.39158,1.39158,59.25,1.39194,1.39198,1.39186,1.39186,55.32,True
'2018-10-05T08:19:00',1.39157,1.39181,1.39155,1.39176,53.6,1.39186,1.39214,1.39184,1.39209,48.05,True
'2018-10-05T08:20:00',1.39175,1.39185,1.39145,1.39148,71.99,1.39205,1.39215,1.39174,1.39174,58.78,False
'2018-10-05T08:21:00',1.39148,1.39155,1.39135,1.39136,70.44,1.39176,1.39187,1.39164,1.3917,49.71,False
'2018-10-05T08:22:00',1.39136,1.39145,1.39126,1.3914,56.35,1.39168,1.39173,1.39161,1.39171,55.62,False
'2018-10-05T08:23:00',1.3914,1.39142,1.39125,1.3913,64.85,1.39169,1.39173,1.39155,1.39159,70.49,False
'2018-10-05T08:24:00',1.3913,1.39133,1.39126,1.39129,25.5,1.39159,1.39164,1.39154,1.39154,24.25,False
'2018-10-05T08:25:00',1.39124,1.39124,1.39105,1.39108,24.0,1.39154,1.39154,1.39135,1.39135,24.98,False
'2018-10-05T08:26:00',1.39108,1.39113,1.391,1.3911,49.11,1.3914,1.39145,1.39135,1.39143,47.04,True
'2018-10-05T08:27:00',1.3911,1.39123,1.39095,1.39122,61.85,1.39143,1.39154,1.3913,1.39149,59.68,True
'2018-10-05T08:28:00',1.39117,1.39136,1.39117,1.39125,77.41,1.39146,1.39169,1.39146,1.39163,80.62,True
'2018-10-05T08:29:00',1.39125,1.39149,1.39114,1.39145,84.49,1.39161,1.39181,1.39148,1.39176,79.98,False
'2018-10-05T08:30:00',1.39138,1.39144,1.39123,1.39139,77.53,1.39174,1.39179,1.39157,1.39172,69.81,True
'2018-10-05T08:31:00',1.39141,1.39156,1.39127,1.39135,71.84,1.39173,1.39185,1.39161,1.39163,75.77,False
'2018-10-05T08:32:00',1.39135,1.39137,1.39115,1.39118,84.38,1.39168,1.39168,1.39143,1.39154,78.96,False
'2018-10-05T08:33:00',1.39116,1.39125,1.39105,1.39105,55.14,1.39154,1.39154,1.39133,1.39136,51.77,False
'2018-10-05T08:34:00',1.39106,1.39111,1.391,1.39108,60.68,1.39137,1.39141,1.39128,1.39134,53.17,True
'2018-10-05T08:35:00',1.3911,1.39115,1.391,1.39114,32.56,1.39134,1.39141,1.39127,1.39135,30.75,True
'2018-10-05T08:36:00',1.39108,1.39115,1.39108,1.39108,25.03,1.39135,1.39144,1.39134,1.39135,26.26,True
'2018-10-05T08:37:00',1.39108,1.39115,1.39099,1.39103,34.5,1.39135,1.39145,1.39125,1.39131,36.27,False
'2018-10-05T08:38:00',1.39103,1.39114,1.39099,1.39104,49.5,1.39132,1.39144,1.39128,1.39133,54.26,True
'2018-10-05T08:39:00',1.39104,1.39125,1.39104,1.39125,66.33,1.39133,1.39155,1.39133,1.39153,61.53,True
'2018-10-05T08:40:00',1.39125,1.39146,1.39115,1.39136,65.08,1.39155,1.39174,1.39146,1.39164,65.13,True
'2018-10-05T08:41:00',1.39136,1.39148,1.39135,1.39139,31.39,1.39168,1.39181,1.39165,1.39165,35.7,False
'2018-10-05T08:42:00',1.39138,1.39149,1.39122,1.39128,76.81,1.39165,1.39175,1.39151,1.39155,79.39,False
'2018-10-05T08:43:00',1.39126,1.39127,1.39085,1.39095,66.19,1.39155,1.39156,1.39122,1.39129,68.66,False
'2018-10-05T08:44:00',1.39095,1.39095,1.39076,1.39085,44.55,1.39131,1.39132,1.39114,1.39115,42.15,True
'2018-10-05T08:45:00',1.39085,1.39105,1.39079,1.39103,47.47,1.39115,1.39134,1.39104,1.39133,54.74,True
'2018-10-05T08:46:00',1.39103,1.39112,1.39096,1.3911,60.62,1.39133,1.39144,1.39124,1.39137,68.46,True
'2018-10-05T08:47:00',1.39108,1.39135,1.391,1.39121,56.38,1.39137,1.39161,1.39133,1.39153,57.76,True
'2018-10-05T08:48:00',1.39121,1.39136,1.39121,1.39129,61.72,1.39153,1.3917,1.39153,1.39161,71.53,True
'2018-10-05T08:49:00',1.39129,1.39142,1.39123,1.39127,47.98,1.39159,1.39173,1.39154,1.39155,54.78,True
'2018-10-05T08:50:00',1.39131,1.39167,1.39131,1.39156,87.44,1.39161,1.39195,1.39161,1.39184,95.58,True
'2018-10-05T08:51:00',1.39157,1.39191,1.39156,1.39185,59.02,1.39184,1.39223,1.39184,1.39219,77.4,True
'2018-10-05T08:52:00',1.39186,1.39206,1.39185,1.39196,62.12,1.39222,1.39235,1.39218,1.39225,101.17,False
'2018-10-05T08:53:00',1.39195,1.39197,1.39181,1.39189,47.94,1.39225,1.39225,1.39212,1.39221,45.32,True
'2018-10-05T08:54:00',1.39192,1.39205,1.39192,1.39205,61.55,1.39223,1.39233,1.39221,1.39233,55.5,True
'2018-10-05T08:55:00',1.39205,1.39216,1.3919,1.3919,60.16,1.39231,1.39241,1.39215,1.39219,48.94,False
'2018-10-05T08:56:00',1.39192,1.39194,1.39155,1.39159,60.13,1.39221,1.39223,1.39185,1.39194,73.05,False
'2018-10-05T08:57:00',1.39158,1.39161,1.39145,1.39156,63.83,1.39185,1.39195,1.39175,1.39192,71.12,True
'2018-10-05T08:58:00',1.39149,1.39166,1.39145,1.39145,67.84,1.39185,1.39195,1.39173,1.39173,78.13,False
'2018-10-05T08:59:00',1.39145,1.39154,1.39135,1.39137,74.95,1.3917,1.39185,1.39164,1.3917,78.51,False
'2018-10-05T09:00:00',1.3914,1.3914,1.39119,1.39134,80.06,1.3917,1.3917,1.39145,1.39155,85.74,False
'2018-10-05T09:01:00',1.39131,1.39133,1.39111,1.39131,58.08,1.39155,1.39163,1.39135,1.39155,53.89,False
'2018-10-05T09:02:00',1.39129,1.39136,1.39109,1.39115,59.8,1.39145,1.39157,1.39135,1.39143,59.83,False
'2018-10-05T09:03:00',1.39115,1.39126,1.3911,1.3911,87.18,1.39142,1.39154,1.3914,1.39142,71.83,False
'2018-10-05T09:04:00',1.3911,1.39125,1.3911,1.39125,46.88,1.39143,1.3915,1.39136,1.39146,47.63,True
'2018-10-05T09:05:00',1.39119,1.39127,1.39114,1.39125,42.82,1.39147,1.39151,1.39135,1.39145,39.87,True
'2018-10-05T09:06:00',1.39125,1.39133,1.39117,1.39124,50.25,1.39151,1.3916,1.39142,1.39149,46.03,False
'2018-10-05T09:07:00',1.39117,1.39127,1.39106,1.39109,78.4,1.39148,1.39155,1.39135,1.39137,70.98,False
'2018-10-05T09:08:00',1.39109,1.39111,1.39091,1.39095,43.73,1.39139,1.39139,1.39122,1.39125,44.57,False
'2018-10-05T09:09:00',1.39096,1.39101,1.39095,1.39095,40.54,1.39125,1.39131,1.39121,1.39127,49.4,True
'2018-10-05T09:10:00',1.39097,1.39108,1.39094,1.39105,61.16,1.39128,1.39137,1.39121,1.39134,77.42,True
'2018-10-05T09:11:00',1.39105,1.39116,1.39096,1.39096,53.22,1.39134,1.39145,1.39124,1.39124,57.84,False
'2018-10-05T09:12:00',1.39096,1.39096,1.39089,1.39096,29.99,1.39124,1.39129,1.39119,1.39128,36.05,True
'2018-10-05T09:13:00',1.39096,1.39105,1.39087,1.39093,48.23,1.39128,1.39135,1.39114,1.39124,47.82,True
'2018-10-05T09:14:00',1.39096,1.39115,1.39096,1.39107,40.83,1.39124,1.39145,1.39124,1.39136,43.61,False
'2018-10-05T09:15:00',1.39105,1.39106,1.39075,1.39075,33.22,1.39134,1.39135,1.39103,1.39104,34.09,False
'2018-10-05T09:16:00',1.39075,1.39076,1.39055,1.39065,43.5,1.39104,1.39108,1.39084,1.39095,39.78,False
'2018-10-05T09:17:00',1.39065,1.39075,1.39065,1.39075,26.81,1.39092,1.39105,1.39092,1.39104,26.97,True
'2018-10-05T09:18:00',1.39075,1.39085,1.39075,1.39085,37.16,1.39105,1.3911,1.39099,1.3911,32.94,True
'2018-10-05T09:19:00',1.39085,1.39096,1.39085,1.39095,52.34,1.39113,1.39125,1.39112,1.39119,49.71,True
'2018-10-05T09:20:00',1.39095,1.39097,1.39085,1.39095,44.06,1.39121,1.39126,1.39114,1.39121,35.1,False
'2018-10-05T09:21:00',1.39095,1.39095,1.39075,1.39075,42.07,1.39123,1.39123,1.391,1.39102,30.84,False
'2018-10-05T09:22:00',1.39075,1.3908,1.39071,1.39076,37.85,1.39101,1.39105,1.39095,1.39105,36.43,True
'2018-10-05T09:23:00',1.39076,1.39086,1.39075,1.39077,40.27,1.39105,1.39117,1.39104,1.39105,38.25,False
'2018-10-05T09:24:00',1.39077,1.39081,1.39066,1.39081,35.44,1.39105,1.39105,1.39091,1.39104,36.07,True
'2018-10-05T09:25:00',1.39081,1.39137,1.39076,1.39136,55.03,1.39105,1.39171,1.39104,1.3917,48.09,False
'2018-10-05T09:26:00',1.39135,1.39137,1.39112,1.39115,32.68,1.39169,1.3917,1.39144,1.39145,28.88,False
'2018-10-05T09:27:00',1.39116,1.39119,1.39105,1.39115,33.25,1.39145,1.39152,1.39137,1.39145,30.01,True
'2018-10-05T09:28:00',1.39115,1.39123,1.39108,1.39117,29.84,1.39143,1.3915,1.39138,1.39145,31.12,True
'2018-10-05T09:29:00',1.39117,1.39145,1.39117,1.39145,66.06,1.39148,1.39174,1.39148,1.39168,60.15,False
'2018-10-05T09:30:00',1.39145,1.39145,1.39085,1.39095,69.95,1.39172,1.39173,1.39115,1.39125,76.82,False
'2018-10-05T09:31:00',1.39096,1.39105,1.39092,1.39098,43.13,1.39125,1.39135,1.39124,1.39125,45.56,False
'2018-10-05T09:32:00',1.39096,1.39105,1.39088,1.39092,53.62,1.39125,1.39133,1.39114,1.39114,56.93,False
'2018-10-05T09:33:00',1.39092,1.39099,1.3909,1.39099,38.91,1.39122,1.39128,1.3912,1.39125,41.1,True
'2018-10-05T09:34:00',1.39096,1.39101,1.39088,1.39088,31.85,1.39122,1.39128,1.39115,1.39115,32.53,False
'2018-10-05T09:35:00',1.3909,1.39099,1.39084,1.39085,35.72,1.39115,1.39125,1.39113,1.39115,35.34,False
'2018-10-05T09:36:00',1.39085,1.39095,1.39081,1.39089,41.03,1.39115,1.3912,1.39112,1.39115,41.79,False
'2018-10-05T09:37:00',1.39088,1.39088,1.39069,1.39069,26.09,1.39115,1.39115,1.39099,1.39102,28.04,False
'2018-10-05T09:38:00',1.39071,1.39077,1.3905,1.39056,30.85,1.39102,1.39105,1.39079,1.39085,32.86,True
'2018-10-05T09:39:00',1.39061,1.39084,1.3906,1.3907,60.41,1.39088,1.39115,1.39085,1.39099,61.27,True
'2018-10-05T09:40:00',1.39069,1.39096,1.39066,1.39096,49.02,1.39099,1.39128,1.39094,1.39128,52.87,True
'2018-10-05T09:41:00',1.39096,1.391,1.39069,1.39069,58.08,1.39128,1.39128,1.39101,1.39103,49.87,False
'2018-10-05T09:42:00',1.3907,1.39086,1.39068,1.39086,38.32,1.39102,1.39122,1.39102,1.39122,31.03,True
'2018-10-05T09:43:00',1.39095,1.39105,1.39085,1.39085,55.78,1.39121,1.39129,1.39107,1.39108,48.1,False
'2018-10-05T09:44:00',1.39085,1.39085,1.39075,1.39075,33.49,1.39109,1.3911,1.39102,1.39107,28.72,True
'2018-10-05T09:45:00',1.39075,1.39106,1.39075,1.39106,32.44,1.39107,1.39128,1.39105,1.39128,24.23,True
'2018-10-05T09:46:00',1.39106,1.39115,1.39095,1.39095,24.65,1.39132,1.39139,1.39124,1.39124,20.15,False
'2018-10-05T09:47:00',1.39095,1.39106,1.39085,1.39085,49.16,1.39124,1.39132,1.39112,1.39119,46.39,False
'2018-10-05T09:48:00',1.39095,1.39096,1.39075,1.39085,34.09,1.39118,1.39118,1.39101,1.39112,31.54,True
'2018-10-05T09:49:00',1.39085,1.39105,1.39075,1.39085,44.39,1.39112,1.39127,1.39106,1.39109,45.9,False
'2018-10-05T09:50:00',1.39085,1.39085,1.39055,1.39055,65.12,1.39106,1.39108,1.39083,1.39083,67.16,False
'2018-10-05T09:51:00',1.39055,1.39055,1.39015,1.39045,86.21,1.39082,1.39085,1.39044,1.39071,86.1,True
'2018-10-05T09:52:00',1.39045,1.39056,1.39045,1.39045,51.88,1.39071,1.39087,1.39071,1.39074,54.42,True
'2018-10-05T09:53:00',1.39045,1.39086,1.39045,1.39075,56.63,1.39074,1.39114,1.39074,1.39105,59.49,False
'2018-10-05T09:54:00',1.39075,1.39076,1.39045,1.39057,68.0,1.39105,1.39105,1.39075,1.39092,63.76,False
'2018-10-05T09:55:00',1.39056,1.39065,1.3905,1.39056,57.28,1.39089,1.39095,1.39084,1.39084,60.19,False
'2018-10-05T09:56:00',1.39056,1.39056,1.39017,1.39025,56.94,1.39084,1.39084,1.39052,1.39056,56.7,False
'2018-10-05T09:57:00',1.39025,1.39045,1.39019,1.39035,65.7,1.39055,1.39072,1.39052,1.39066,59.6,False
'2018-10-05T09:58:00',1.39035,1.3904,1.39026,1.3904,48.21,1.39066,1.3907,1.39057,1.3907,42.95,True
'2018-10-05T09:59:00',1.39038,1.39068,1.39038,1.39055,59.87,1.3907,1.391,1.39068,1.39085,55.64,False
'2018-10-05T10:00:00',1.39055,1.39066,1.3905,1.3905,57.88,1.39085,1.39094,1.39078,1.39082,58.56,False
'2018-10-05T10:01:00',1.39055,1.39062,1.39045,1.39046,44.46,1.39085,1.39092,1.39074,1.39074,44.32,True
'2018-10-05T10:02:00',1.39047,1.39066,1.39042,1.39044,66.25,1.39074,1.39092,1.3907,1.39073,58.52,False
'2018-10-05T10:03:00',1.39044,1.3905,1.39027,1.39047,61.66,1.39073,1.39075,1.39055,1.39075,62.14,True
'2018-10-05T10:04:00',1.3905,1.39071,1.39045,1.39047,99.81,1.39085,1.39105,1.39075,1.39082,79.89,False
'2018-10-05T10:05:00',1.39048,1.39065,1.39046,1.39065,50.84,1.39083,1.39095,1.39081,1.39092,40.1,False
'2018-10-05T10:06:00',1.39065,1.39065,1.39055,1.39055,43.4,1.39094,1.39094,1.39077,1.39083,47.58,True
'2018-10-05T10:07:00',1.39055,1.39078,1.39046,1.39077,53.71,1.39083,1.39111,1.39075,1.39111,56.75,True
'2018-10-05T10:08:00',1.39077,1.39085,1.39075,1.39075,40.7,1.39109,1.39111,1.39102,1.39107,25.11,False
'2018-10-05T10:09:00',1.39077,1.39079,1.39065,1.39068,45.2,1.39102,1.3911,1.39096,1.39096,28.04,False
'2018-10-05T10:10:00',1.39068,1.39076,1.39065,1.39076,66.42,1.39098,1.39106,1.39091,1.39101,67.73,True
'2018-10-05T10:11:00',1.39076,1.39096,1.3907,1.39096,54.03,1.39101,1.39119,1.39097,1.39117,48.1,True
'2018-10-05T10:12:00',1.39096,1.39115,1.39086,1.39095,52.5,1.39118,1.39137,1.39109,1.39124,41.16,False
'2018-10-05T10:13:00',1.39095,1.39105,1.39086,1.39105,47.39,1.39123,1.39129,1.39117,1.39129,41.44,True
'2018-10-05T10:14:00',1.39105,1.39115,1.39095,1.39105,66.82,1.39129,1.39139,1.39122,1.39132,59.39,True
'2018-10-05T10:15:00',1.39105,1.39126,1.39105,1.39115,73.71,1.39133,1.3915,1.39132,1.39144,62.25,False
'2018-10-05T10:16:00',1.39115,1.39118,1.39097,1.39105,44.25,1.39143,1.39143,1.39125,1.39128,31.41,False
'2018-10-05T10:17:00',1.39107,1.39116,1.39105,1.39108,54.75,1.39128,1.39137,1.39127,1.39133,39.96,True
'2018-10-05T10:18:00',1.39108,1.39116,1.39105,1.39115,75.0,1.39135,1.3914,1.39127,1.39137,49.01,False
'2018-10-05T10:19:00',1.39115,1.39115,1.39097,1.39106,44.25,1.39138,1.39138,1.39122,1.39135,35.94,False
'2018-10-05T10:20:00',1.39106,1.39106,1.39078,1.39086,55.57,1.39132,1.39132,1.39105,1.39114,54.24,False
'2018-10-05T10:21:00',1.39085,1.39106,1.39085,1.39095,61.04,1.39114,1.39131,1.39111,1.39122,59.14,False
'2018-10-05T10:22:00',1.39095,1.39106,1.39085,1.39085,61.83,1.39121,1.39128,1.39112,1.39113,59.12,False
'2018-10-05T10:23:00',1.39085,1.39095,1.39085,1.39095,30.07,1.39113,1.3912,1.39104,1.39117,32.99,True
'2018-10-05T10:24:00',1.39095,1.39105,1.39085,1.39105,37.15,1.39117,1.39133,1.39114,1.39131,35.88,True
'2018-10-05T10:25:00',1.39105,1.39116,1.39089,1.39105,73.98,1.3913,1.39139,1.3912,1.39132,70.12,False
'2018-10-05T10:26:00',1.39105,1.39108,1.39085,1.39096,79.66,1.39134,1.39137,1.39114,1.39125,77.97,False
'2018-10-05T10:27:00',1.39096,1.39106,1.39095,1.39105,53.3,1.39125,1.39134,1.39122,1.39132,52.78,False
'2018-10-05T10:28:00',1.39105,1.39105,1.39086,1.39086,46.95,1.39133,1.39135,1.39117,1.39118,43.04,True
'2018-10-05T10:29:00',1.39086,1.39106,1.39085,1.39106,62.47,1.39118,1.39138,1.39117,1.39132,56.42,False
'2018-10-05T10:30:00',1.39106,1.39106,1.39095,1.39106,49.98,1.39132,1.39136,1.39118,1.39134,48.1,False
'2018-10-05T10:31:00',1.39106,1.39106,1.39075,1.39077,55.08,1.39134,1.39134,1.39107,1.3911,47.01,False
'2018-10-05T10:32:00',1.39078,1.39085,1.39055,1.39066,64.81,1.39111,1.39112,1.39088,1.39099,58.97,False
'2018-10-05T10:33:00',1.39066,1.39069,1.39064,1.39065,33.67,1.39098,1.391,1.39094,1.39094,25.22,False
'2018-10-05T10:34:00',1.39065,1.39066,1.39055,1.39055,36.62,1.39094,1.39095,1.39081,1.39082,37.59,False
'2018-10-05T10:35:00',1.39055,1.39055,1.39035,1.39036,46.08,1.39083,1.39085,1.39063,1.39069,44.61,False
'2018-10-05T10:36:00',1.39045,1.39046,1.39035,1.39045,27.86,1.3907,1.39075,1.39065,1.39075,28.26,True
'2018-10-05T10:37:00',1.39045,1.39049,1.39036,1.39046,37.2,1.39074,1.3908,1.39065,1.39071,43.44,True
'2018-10-05T10:38:00',1.39046,1.39068,1.39039,1.39059,63.72,1.39071,1.39101,1.39068,1.39093,65.43,False
'2018-10-05T10:39:00',1.39066,1.39066,1.39035,1.3904,33.09,1.39094,1.39094,1.39064,1.39064,40.93,False
'2018-10-05T10:40:00',1.3904,1.39045,1.39036,1.39039,35.84,1.39069,1.39074,1.39069,1.3907,29.47,True
'2018-10-05T10:41:00',1.39039,1.39051,1.39036,1.39046,44.71,1.3907,1.39082,1.39064,1.39074,41.17,False
'2018-10-05T10:42:00',1.39046,1.39046,1.39025,1.39035,43.21,1.39074,1.39074,1.39055,1.39065,51.88,False
'2018-10-05T10:43:00',1.39035,1.39035,1.39025,1.39026,38.81,1.39064,1.39068,1.39052,1.39057,31.83,False
'2018-10-05T10:44:00',1.39027,1.39036,1.39008,1.39008,30.09,1.39058,1.39058,1.3904,1.39041,27.6,False
'2018-10-05T10:45:00',1.39008,1.39025,1.38992,1.38996,49.16,1.39041,1.39044,1.39024,1.39024,40.48,False
'2018-10-05T10:46:00',1.38996,1.39005,1.38985,1.38995,48.15,1.39024,1.39032,1.39014,1.39025,45.87,True
'2018-10-05T10:47:00',1.38995,1.39009,1.38995,1.39002,48.91,1.39025,1.39041,1.39024,1.39034,52.38,False
'2018-10-05T10:48:00',1.39006,1.39006,1.38993,1.38999,50.68,1.39034,1.39034,1.39023,1.3903,55.74,False
'2018-10-05T10:49:00',1.38999,1.39003,1.38983,1.39002,82.0,1.3903,1.39035,1.39014,1.39035,78.13,True
'2018-10-05T10:50:00',1.39002,1.39016,1.39002,1.39005,34.45,1.39035,1.39044,1.39035,1.39035,45.58,False
'2018-10-05T10:51:00',1.39005,1.39008,1.38995,1.38995,51.18,1.39035,1.39035,1.39024,1.39024,47.99,False
'2018-10-05T10:52:00',1.38995,1.38999,1.38985,1.38996,43.06,1.39023,1.39025,1.39014,1.39024,42.68,True
'2018-10-05T10:53:00',1.38997,1.39021,1.38996,1.39018,59.1,1.39024,1.39053,1.39024,1.39045,50.79,True
'2018-10-05T10:54:00',1.3902,1.39042,1.3901,1.39037,54.65,1.39045,1.39073,1.39034,1.39071,48.71,True
'2018-10-05T10:55:00',1.39036,1.39066,1.39035,1.39055,68.18,1.39065,1.39096,1.39065,1.39085,55.72,True
'2018-10-05T10:56:00',1.39055,1.39067,1.39045,1.39067,51.48,1.39085,1.39095,1.39072,1.39095,37.45,True
'2018-10-05T10:57:00',1.39071,1.39079,1.39068,1.39079,43.83,1.39095,1.39111,1.39095,1.39111,46.72,False
'2018-10-05T10:58:00',1.39077,1.39079,1.39039,1.39039,47.81,1.39111,1.39111,1.3907,1.3907,43.26,False
'2018-10-05T10:59:00',1.39039,1.39039,1.39016,1.39019,69.49,1.39069,1.39069,1.3905,1.39053,55.55,True
'2018-10-05T11:00:00',1.39019,1.39051,1.39018,1.39045,61.79,1.39053,1.39085,1.39051,1.39075,58.49,True
'2018-10-05T11:01:00',1.39045,1.39066,1.39037,1.39065,47.4,1.39075,1.39099,1.39071,1.39097,65.01,True
'2018-10-05T11:02:00',1.39065,1.39085,1.39065,1.39078,59.14,1.39096,1.39115,1.39094,1.39109,61.43,True
'2018-10-05T11:03:00',1.39079,1.39087,1.39077,1.39085,33.8,1.39109,1.39118,1.39109,1.39111,40.04,False
'2018-10-05T11:04:00',1.39077,1.39085,1.39075,1.39076,49.89,1.39111,1.39113,1.39107,1.39107,43.62,False
'2018-10-05T11:05:00',1.39076,1.39085,1.39076,1.39085,29.67,1.39107,1.39113,1.39107,1.39113,29.52,False
'2018-10-05T11:06:00',1.39085,1.39085,1.39067,1.39071,40.85,1.39112,1.39113,1.39095,1.39095,43.81,False
'2018-10-05T11:07:00',1.39071,1.39076,1.39055,1.39076,50.22,1.39095,1.39108,1.39085,1.39106,51.4,True
'2018-10-05T11:08:00',1.39076,1.39096,1.39075,1.39086,55.06,1.39106,1.39124,1.39105,1.39118,47.84,False
'2018-10-05T11:09:00',1.39086,1.39096,1.39069,1.39076,74.68,1.39115,1.39124,1.39101,1.39104,69.28,False
'2018-10-05T11:10:00',1.39076,1.39085,1.39075,1.39084,39.39,1.39104,1.39114,1.39104,1.39114,40.78,True
'2018-10-05T11:11:00',1.39084,1.39089,1.39062,1.39078,74.29,1.39115,1.39118,1.39092,1.39109,75.5,False
'2018-10-05T11:12:00',1.39078,1.39083,1.39065,1.39065,67.34,1.39112,1.39115,1.39095,1.39095,68.53,False
'2018-10-05T11:13:00',1.39065,1.39065,1.39045,1.3905,54.75,1.39095,1.39095,1.39075,1.39082,53.49,True
'2018-10-05T11:14:00',1.3905,1.39079,1.3905,1.39079,49.94,1.39083,1.39111,1.39083,1.3911,42.28,True
'2018-10-05T11:15:00',1.39076,1.39089,1.39065,1.39075,48.84,1.3911,1.39121,1.391,1.39105,46.47,False
'2018-10-05T11:16:00',1.39075,1.39077,1.39066,1.39066,42.49,1.39104,1.3911,1.39094,1.39094,41.73,True
'2018-10-05T11:17:00',1.39066,1.3908,1.39066,1.39075,50.91,1.39099,1.3911,1.39094,1.39109,37.56,True
'2018-10-05T11:18:00',1.39075,1.39087,1.3907,1.39079,59.49,1.39109,1.39115,1.39104,1.39112,54.99,False
'2018-10-05T11:19:00',1.39079,1.3908,1.39068,1.39075,49.56,1.39111,1.39111,1.39095,1.39104,43.98,False
'2018-10-05T11:20:00',1.39075,1.39075,1.39049,1.39056,74.46,1.39104,1.39105,1.39074,1.39084,68.4,False
'2018-10-05T11:21:00',1.39056,1.39056,1.39041,1.3905,68.98,1.39084,1.39085,1.39073,1.39081,74.89,False
'2018-10-05T11:22:00',1.39048,1.39052,1.39041,1.39043,47.19,1.39081,1.39084,1.39064,1.39075,46.46,True
'2018-10-05T11:23:00',1.39042,1.3906,1.39039,1.39057,64.76,1.39075,1.39092,1.39065,1.3909,64.41,True
'2018-10-05T11:24:00',1.39056,1.39064,1.39049,1.39055,49.77,1.3909,1.39094,1.39082,1.39086,47.86,True
'2018-10-05T11:25:00',1.39055,1.39071,1.39055,1.39061,48.02,1.39085,1.39103,1.39083,1.39095,50.54,False
'2018-10-05T11:26:00',1.39062,1.39068,1.39055,1.39055,60.92,1.39094,1.391,1.39087,1.39087,57.24,False
'2018-10-05T11:27:00',1.39058,1.39058,1.39046,1.39056,37.05,1.39091,1.39091,1.39075,1.39084,40.0,True
'2018-10-05T11:28:00',1.39056,1.3906,1.39047,1.39047,39.51,1.39082,1.39094,1.39075,1.39075,37.77,False
'2018-10-05T11:29:00',1.39047,1.39052,1.39035,1.39036,49.87,1.39075,1.39084,1.39065,1.39067,50.06,False
'2018-10-05T11:30:00',1.39038,1.39041,1.3903,1.39035,66.95,1.39067,1.39072,1.39061,1.39063,62.92,True
'2018-10-05T11:31:00',1.39035,1.3908,1.39035,1.39075,59.16,1.39063,1.39111,1.39063,1.39106,67.98,False
'2018-10-05T11:32:00',1.39075,1.39078,1.39055,1.3906,38.94,1.39109,1.39114,1.39088,1.39094,30.63,False
'2018-10-05T11:33:00',1.3906,1.39067,1.39052,1.39053,64.19,1.39096,1.39101,1.39081,1.39082,66.79,False
'2018-10-05T11:34:00',1.39053,1.39053,1.39045,1.39045,42.53,1.39083,1.39084,1.39071,1.39079,36.17,True
'2018-10-05T11:35:00',1.39045,1.39053,1.39038,1.39046,50.76,1.39075,1.39085,1.39068,1.39081,58.83,True
'2018-10-05T11:36:00',1.39046,1.39058,1.39045,1.39055,49.95,1.3908,1.39086,1.39073,1.39083,49.1,True
'2018-10-05T11:37:00',1.39057,1.39072,1.39055,1.39063,44.0,1.39083,1.39104,1.39081,1.39095,49.26,True
'2018-10-05T11:38:00',1.39061,1.39077,1.3906,1.39077,46.29,1.39093,1.39109,1.39091,1.39108,51.88,True
'2018-10-05T11:39:00',1.39075,1.39085,1.39075,1.39076,56.0,1.39108,1.39119,1.39106,1.39106,59.0,True
'2018-10-05T11:40:00',1.39074,1.39092,1.39074,1.39084,76.53,1.39104,1.39125,1.39104,1.39117,86.64,True
'2018-10-05T11:41:00',1.39086,1.39095,1.39078,1.39089,72.19,1.39117,1.39127,1.3911,1.3912,75.08,False
'2018-10-05T11:42:00',1.3909,1.39092,1.39071,1.39073,58.98,1.3912,1.39125,1.39103,1.39106,64.39,False
'2018-10-05T11:43:00',1.39073,1.39073,1.39052,1.39062,37.44,1.39106,1.39106,1.39085,1.39094,40.56,False
'2018-10-05T11:44:00',1.39062,1.3907,1.39062,1.39066,30.93,1.39094,1.39101,1.39094,1.39099,28.92,False
'2018-10-05T11:45:00',1.39066,1.39066,1.39055,1.39056,33.81,1.39098,1.39098,1.39088,1.3909,36.16,False
'2018-10-05T11:46:00',1.39056,1.3906,1.39055,1.3906,28.73,1.39089,1.39094,1.39087,1.39091,27.4,True
'2018-10-05T11:47:00',1.39056,1.39066,1.39056,1.39063,32.03,1.3909,1.39097,1.3909,1.39096,37.96,True
'2018-10-05T11:48:00',1.39063,1.39067,1.3906,1.39065,22.26,1.39096,1.39097,1.39092,1.39097,24.63,True
'2018-10-05T11:49:00',1.39066,1.39069,1.39064,1.39067,22.89,1.39097,1.39101,1.39094,1.39099,25.05,True
'2018-10-05T11:50:00',1.39065,1.39077,1.39063,1.39075,45.47,1.39095,1.39109,1.39095,1.39108,47.42,True
'2018-10-05T11:51:00',1.39075,1.39088,1.39075,1.39086,54.93,1.39108,1.39119,1.39104,1.39116,50.99,False
'2018-10-05T11:52:00',1.39085,1.39087,1.39059,1.3906,72.36,1.39119,1.3912,1.39093,1.39094,64.68,False
'2018-10-05T11:53:00',1.39061,1.39061,1.39043,1.39048,52.63,1.39094,1.39094,1.39076,1.39081,39.69,False
'2018-10-05T11:54:00',1.39047,1.39048,1.39029,1.39036,42.88,1.3908,1.39083,1.39063,1.39069,34.01,True
'2018-10-05T11:55:00',1.39036,1.39061,1.39036,1.39058,61.23,1.39067,1.39091,1.39067,1.39089,59.66,True
'2018-10-05T11:56:00',1.39058,1.39079,1.39049,1.39063,72.3,1.39092,1.39106,1.39082,1.39093,57.0,True
'2018-10-05T11:57:00',1.39065,1.3908,1.39059,1.39068,45.66,1.39097,1.39111,1.39088,1.39097,36.34,False
'2018-10-05T11:58:00',1.39068,1.39077,1.39066,1.39066,27.49,1.39098,1.39108,1.39095,1.39095,22.81,True
'2018-10-05T11:59:00',1.39066,1.39085,1.39055,1.39075,84.75,1.39096,1.39112,1.39087,1.39104,63.37,False
'2018-10-05T12:00:00',1.39075,1.39078,1.39059,1.39063,41.74,1.39104,1.39105,1.39085,1.39085,40.61,True
'2018-10-05T12:01:00',1.39061,1.39079,1.39061,1.39076,66.78,1.39085,1.39109,1.39085,1.39104,65.38,True
'2018-10-05T12:02:00',1.39077,1.39087,1.39063,1.39063,37.5,1.39105,1.39115,1.39084,1.39084,29.51,False
'2018-10-05T12:03:00',1.39063,1.39065,1.39049,1.3906,32.28,1.39089,1.39092,1.39075,1.39092,32.96,False
'2018-10-05T12:04:00',1.3906,1.39062,1.39047,1.3905,23.88,1.39092,1.39092,1.39074,1.39074,23.79,False
'2018-10-05T12:05:00',1.3905,1.39055,1.39045,1.39047,49.05,1.39081,1.39085,1.39068,1.39074,39.72,False
'2018-10-05T12:06:00',1.39051,1.39056,1.39039,1.39049,54.0,1.39073,1.3908,1.3907,1.39074,50.0,True
'2018-10-05T12:07:00',1.39049,1.39067,1.39049,1.39064,57.58,1.39075,1.39095,1.39075,1.39095,55.12,True
'2018-10-05T12:08:00',1.39065,1.39074,1.39065,1.39066,43.08,1.39095,1.39095,1.39093,1.39095,39.51,False
'2018-10-05T12:09:00',1.39066,1.39066,1.39056,1.39057,27.89,1.39098,1.39098,1.39084,1.39084,26.01,False
'2018-10-05T12:10:00',1.39058,1.39061,1.39054,1.39061,16.67,1.39084,1.39085,1.39084,1.39085,18.03,True
'2018-10-05T12:11:00',1.39061,1.39064,1.39054,1.39062,19.75,1.39085,1.39095,1.39074,1.39093,19.77,True
'2018-10-05T12:12:00',1.39062,1.39065,1.39052,1.39058,43.98,1.39093,1.39094,1.39075,1.39085,47.83,True
'2018-10-05T12:13:00',1.39055,1.39065,1.39055,1.39058,50.8,1.39085,1.39097,1.39074,1.39092,46.57,True
'2018-10-05T12:14:00',1.39059,1.39078,1.39059,1.39078,51.31,1.39092,1.39111,1.39092,1.3911,44.89,True
'2018-10-05T12:15:00',1.39078,1.39086,1.39076,1.39086,27.92,1.3911,1.39114,1.39108,1.39113,29.94,False
'2018-10-05T12:16:00',1.39086,1.39086,1.39075,1.39079,36.15,1.39114,1.39114,1.39104,1.39112,33.39,False
'2018-10-05T12:17:00',1.39078,1.39085,1.39075,1.39075,34.87,1.39111,1.39115,1.39105,1.39108,30.84,False
'2018-10-05T12:18:00',1.39075,1.39075,1.39064,1.39064,39.97,1.39106,1.39106,1.39089,1.39094,42.8,False
'2018-10-05T12:19:00',1.39064,1.39064,1.39036,1.39036,41.89,1.39094,1.39094,1.39065,1.39068,39.1,False
'2018-10-05T12:20:00',1.39039,1.39041,1.39008,1.39008,41.94,1.39071,1.39072,1.39041,1.39041,45.74,False
'2018-10-05T12:21:00',1.39009,1.39017,1.39005,1.39005,35.6,1.39042,1.39049,1.39034,1.39035,46.72,False
'2018-10-05T12:22:00',1.39005,1.39005,1.38986,1.38995,32.58,1.39035,1.39035,1.39019,1.39025,49.57,False
'2018-10-05T12:23:00',1.38995,1.38998,1.38939,1.38976,67.62,1.39025,1.39029,1.38974,1.39008,83.18,False
'2018-10-05T12:24:00',1.38976,1.38985,1.38968,1.38985,55.5,1.39006,1.39013,1.39003,1.39013,63.88,True
'2018-10-05T12:25:00',1.38985,1.38995,1.38977,1.38995,34.47,1.39012,1.39025,1.3901,1.39025,32.55,True
'2018-10-05T12:26:00',1.38996,1.39008,1.3899,1.39008,39.05,1.39025,1.39039,1.39024,1.39039,36.87,False
'2018-10-05T12:27:00',1.39005,1.39008,1.38998,1.38998,28.04,1.39039,1.39039,1.39031,1.39031,31.1,False
'2018-10-05T12:28:00',1.38998,1.38998,1.38984,1.38986,28.08,1.39031,1.39031,1.39014,1.39014,23.98,False
'2018-10-05T12:29:00',1.38984,1.38988,1.38975,1.38978,33.73,1.39014,1.39019,1.39005,1.39012,36.34,False
'2018-10-05T12:30:00',1.38981,1.38986,1.3895,1.3895,56.24,1.39012,1.39015,1.38974,1.38974,62.35,False
'2018-10-05T12:31:00',1.38948,1.38949,1.38943,1.38943,25.32,1.38974,1.38975,1.38964,1.38964,24.28,False
'2018-10-05T12:32:00',1.38941,1.38942,1.38928,1.3893,40.46,1.38964,1.38965,1.38954,1.38955,42.02,True
'2018-10-05T12:33:00',1.38931,1.38944,1.38931,1.38942,31.26,1.38955,1.38975,1.38955,1.3897,34.82,True
'2018-10-05T12:34:00',1.38942,1.38949,1.38936,1.38938,26.51,1.38967,1.38976,1.38962,1.38964,34.39,False
'2018-10-05T12:35:00',1.38938,1.38946,1.38935,1.38935,20.57,1.38965,1.38968,1.3896,1.3896,26.25,True
'2018-10-05T12:36:00',1.38935,1.38995,1.38932,1.38985,51.5,1.38959,1.39022,1.38959,1.39014,64.64,False
'2018-10-05T12:37:00',1.38985,1.38985,1.38969,1.38972,31.68,1.39015,1.39015,1.38998,1.39004,46.97,True
'2018-10-05T12:38:00',1.38972,1.3899,1.38971,1.38987,19.27,1.39003,1.3902,1.39003,1.3902,23.88,True
'2018-10-05T12:39:00',1.38989,1.38996,1.38975,1.3899,33.33,1.3902,1.39027,1.39005,1.3902,39.68,True
'2018-10-05T12:40:00',1.38989,1.39006,1.38987,1.38996,30.35,1.39016,1.39034,1.39016,1.39024,32.94,True
'2018-10-05T12:41:00',1.38996,1.39008,1.38996,1.39008,21.37,1.39024,1.39038,1.39024,1.39038,23.12,True
'2018-10-05T12:42:00',1.39009,1.39026,1.39006,1.39023,27.16,1.39038,1.39057,1.39036,1.39053,32.0,True
'2018-10-05T12:43:00',1.39025,1.39038,1.39025,1.39035,16.46,1.39053,1.39066,1.39051,1.39066,16.03,True
'2018-10-05T12:44:00',1.39038,1.39047,1.39036,1.39038,37.87,1.39066,1.39073,1.39063,1.39067,42.05,False
'2018-10-05T12:45:00',1.39038,1.39042,1.39036,1.3904,31.35,1.3907,1.39071,1.39064,1.39071,41.77,True
'2018-10-05T12:46:00',1.39039,1.39075,1.39039,1.3907,34.75,1.39067,1.39102,1.39066,1.39097,43.38,False
'2018-10-05T12:47:00',1.39067,1.39069,1.39055,1.39056,32.61,1.39098,1.391,1.39084,1.39086,37.5,True
'2018-10-05T12:48:00',1.39056,1.39079,1.39055,1.39069,38.15,1.39085,1.39105,1.39085,1.39095,48.1,False
'2018-10-05T12:49:00',1.39069,1.39069,1.39058,1.3906,28.04,1.39101,1.39101,1.39084,1.3909,36.89,False
'2018-10-05T12:50:00',1.39059,1.39068,1.39052,1.39068,17.09,1.3909,1.39095,1.39079,1.39095,29.75,True
'2018-10-05T12:51:00',1.39067,1.39075,1.39065,1.39067,20.81,1.39095,1.39104,1.39091,1.39094,24.56,False
'2018-10-05T12:52:00',1.39065,1.39075,1.39059,1.39075,21.59,1.39094,1.39103,1.39087,1.39103,24.92,False
'2018-10-05T12:53:00',1.39075,1.39075,1.39053,1.39053,26.83,1.39103,1.39103,1.39078,1.39079,35.27,False
'2018-10-05T12:54:00',1.39053,1.39069,1.39053,1.39069,29.18,1.39081,1.39101,1.39078,1.39101,36.66,True
'2018-10-05T12:55:00',1.39069,1.39072,1.39041,1.39043,28.54,1.39098,1.39098,1.39073,1.39075,36.49,False
'2018-10-05T12:56:00',1.39045,1.39046,1.39037,1.39046,33.55,1.39075,1.39075,1.39064,1.39074,45.2,True
'2018-10-05T12:57:00',1.39049,1.39049,1.39037,1.39045,37.03,1.39074,1.39075,1.39064,1.39073,46.51,True
'2018-10-05T12:58:00',1.39045,1.39055,1.39045,1.39049,23.32,1.39073,1.39084,1.39072,1.39075,29.26,True
'2018-10-05T12:59:00',1.39049,1.39056,1.39039,1.39045,40.02,1.3908,1.39083,1.3907,1.39074,42.7,False
'2018-10-05T13:00:00',1.39045,1.39055,1.39017,1.39024,67.2,1.39074,1.39084,1.39046,1.39055,80.22,False
'2018-10-05T13:01:00',1.39025,1.39036,1.39019,1.39025,40.75,1.39055,1.39063,1.3905,1.39053,51.93,False
'2018-10-05T13:02:00',1.39025,1.39029,1.3901,1.39016,38.88,1.39055,1.39058,1.39041,1.39045,41.6,False
'2018-10-05T13:03:00',1.39016,1.39026,1.39015,1.39016,26.92,1.39045,1.39054,1.39041,1.39041,27.34,False
'2018-10-05T13:04:00',1.39016,1.39016,1.38995,1.38995,25.74,1.39036,1.39043,1.39019,1.39019,26.47,False
'2018-10-05T13:05:00',1.38988,1.39006,1.38979,1.39006,30.7,1.39019,1.39032,1.39009,1.39028,33.04,False
'2018-10-05T13:06:00',1.39005,1.39005,1.38995,1.38995,9.81,1.39028,1.39029,1.39022,1.39022,9.75,True
'2018-10-05T13:07:00',1.38995,1.39031,1.38986,1.39026,40.7,1.39024,1.39065,1.39017,1.39058,42.41,False
'2018-10-05T13:08:00',1.39025,1.39025,1.39015,1.39018,34.16,1.39055,1.39055,1.39044,1.39052,25.94,False
'2018-10-05T13:09:00',1.3902,1.39024,1.39015,1.39019,28.92,1.39052,1.39054,1.39044,1.39052,27.91,False
'2018-10-05T13:10:00',1.39019,1.39022,1.39016,1.39021,11.41,1.39053,1.39053,1.39044,1.39044,10.39,False
'2018-10-05T13:11:00',1.39019,1.39019,1.39001,1.39009,37.52,1.39044,1.39045,1.39033,1.39035,42.91,True
'2018-10-05T13:12:00',1.39011,1.39019,1.3899,1.38993,33.68,1.39035,1.39053,1.39023,1.39023,33.26,False
'2018-10-05T13:13:00',1.38995,1.38995,1.3897,1.38974,37.75,1.39023,1.39025,1.39001,1.39003,43.55,False
'2018-10-05T13:14:00',1.38974,1.38977,1.38957,1.38976,63.66,1.39004,1.39009,1.3899,1.39006,49.91,True
'2018-10-05T13:15:00',1.38976,1.38987,1.38971,1.38986,32.91,1.39007,1.39015,1.39002,1.39015,24.57,True
'2018-10-05T13:16:00',1.38986,1.38997,1.38986,1.38992,26.25,1.39016,1.39023,1.39014,1.39021,19.95,True
'2018-10-05T13:17:00',1.38992,1.38999,1.38984,1.38995,33.87,1.39021,1.39023,1.39014,1.39023,31.7,False
'2018-10-05T13:18:00',1.38995,1.38995,1.38988,1.38995,14.32,1.39022,1.39022,1.39015,1.39022,12.14,True
'2018-10-05T13:19:00',1.38995,1.38998,1.38982,1.38986,28.84,1.39023,1.39024,1.39008,1.39012,27.87,False
'2018-10-05T13:20:00',1.38986,1.38986,1.38969,1.38969,30.74,1.39012,1.39013,1.38997,1.38997,33.24,False
'2018-10-05T13:21:00',1.38969,1.38972,1.38961,1.38969,23.76,1.38997,1.39001,1.3899,1.38997,23.64,True
'2018-10-05T13:22:00',1.38967,1.38974,1.38959,1.38974,23.17,1.38994,1.39004,1.38989,1.39003,27.21,True
'2018-10-05T13:23:00',1.38974,1.38979,1.38974,1.38977,21.34,1.39004,1.39009,1.39001,1.39007,22.22,True
'2018-10-05T13:24:00',1.38977,1.38985,1.38972,1.38979,32.02,1.39007,1.39009,1.39001,1.39007,29.83,True
'2018-10-05T13:25:00',1.38985,1.38988,1.38978,1.38988,22.03,1.39007,1.39014,1.39004,1.39014,22.86,True
'2018-10-05T13:26:00',1.3899,1.3899,1.38966,1.38966,27.07,1.39014,1.39014,1.38995,1.38995,28.27,False
'2018-10-05T13:27:00',1.38971,1.38979,1.38959,1.38971,38.25,1.38995,1.39004,1.38984,1.38997,31.27,True
'2018-10-05T13:28:00',1.38971,1.39001,1.38969,1.38999,50.44,1.38998,1.39031,1.38998,1.39029,44.39,True
'2018-10-05T13:29:00',1.38997,1.39003,1.38988,1.39003,46.48,1.39028,1.39029,1.39014,1.39029,35.4,True
'2018-10-05T13:30:00',1.39003,1.39003,1.38986,1.38994,36.83,1.39027,1.39031,1.39018,1.39023,28.87,True
'2018-10-05T13:31:00',1.38994,1.39006,1.3899,1.3899,57.6,1.39026,1.39034,1.39018,1.39018,52.22,False
'2018-10-05T13:32:00',1.38988,1.38988,1.38979,1.38981,33.39,1.39012,1.39015,1.39005,1.39011,29.16,False
'2018-10-05T13:33:00',1.38981,1.38982,1.38967,1.38973,31.48,1.3901,1.39012,1.38998,1.39002,24.0,False
'2018-10-05T13:34:00',1.38975,1.3898,1.38968,1.38972,45.19,1.39002,1.39006,1.38992,1.38997,35.76,False
'2018-10-05T13:35:00',1.38972,1.38972,1.38957,1.3896,57.89,1.38999,1.39,1.38987,1.38991,58.84,False
'2018-10-05T13:36:00',1.38961,1.38966,1.3895,1.38953,36.25,1.38991,1.38996,1.3898,1.38983,37.12,False
'2018-10-05T13:37:00',1.38953,1.38956,1.38949,1.38951,27.21,1.38983,1.38984,1.38978,1.38979,26.41,True
'2018-10-05T13:38:00',1.38951,1.38967,1.38949,1.38967,39.07,1.38979,1.38992,1.38979,1.38991,31.4,True
'2018-10-05T13:39:00',1.38967,1.38983,1.38967,1.38982,30.02,1.38992,1.39014,1.38992,1.39011,25.11,False
'2018-10-05T13:40:00',1.38982,1.38982,1.38966,1.38966,44.64,1.39014,1.39014,1.38993,1.38993,46.81,False
'2018-10-05T13:41:00',1.38965,1.38976,1.38965,1.38976,16.13,1.38993,1.39002,1.38989,1.39002,14.25,True
'2018-10-05T13:42:00',1.38976,1.38982,1.38969,1.38976,58.68,1.39004,1.39012,1.39002,1.39006,67.28,False
'2018-10-05T13:43:00',1.38976,1.38977,1.38975,1.38976,43.84,1.39006,1.39006,1.39,1.39005,36.0,True
'2018-10-05T13:44:00',1.38977,1.3898,1.38969,1.38971,41.65,1.39005,1.39007,1.38996,1.39001,40.89,True
'2018-10-05T13:45:00',1.38971,1.3899,1.38966,1.3899,50.63,1.39001,1.39018,1.38996,1.39018,46.57,True
'2018-10-05T13:46:00',1.3899,1.38992,1.38983,1.38985,27.19,1.39018,1.39022,1.39011,1.39013,26.01,False
'2018-10-05T13:47:00',1.38985,1.38985,1.38971,1.38975,46.27,1.39012,1.39012,1.38999,1.39003,46.4,False
'2018-10-05T13:48:00',1.38975,1.38975,1.38962,1.38965,32.22,1.39003,1.39003,1.38991,1.38994,35.79,False
'2018-10-05T13:49:00',1.38965,1.3897,1.38955,1.38962,52.0,1.38994,1.38997,1.38983,1.38994,42.5,False
'2018-10-05T13:50:00',1.38957,1.38967,1.38953,1.38955,49.22,1.38992,1.38992,1.3898,1.38985,45.34,True
'2018-10-05T13:51:00',1.38955,1.38978,1.38955,1.38976,41.79,1.38985,1.39006,1.38985,1.39006,42.02,True
'2018-10-05T13:52:00',1.38976,1.38981,1.38968,1.38968,39.78,1.39004,1.39012,1.39002,1.39002,37.43,True
'2018-10-05T13:53:00',1.38969,1.38987,1.38963,1.38987,56.37,1.39002,1.39019,1.38995,1.39016,46.38,True
'2018-10-05T13:54:00',1.38987,1.38988,1.38979,1.38983,48.23,1.39018,1.39021,1.39012,1.39015,47.92,False
'2018-10-05T13:55:00',1.38984,1.38989,1.38965,1.38974,71.04,1.39015,1.39018,1.38995,1.39004,62.62,False
'2018-10-05T13:56:00',1.38974,1.38985,1.38973,1.38977,64.04,1.39003,1.39013,1.39003,1.39008,63.18,False
'2018-10-05T13:57:00',1.38979,1.38983,1.38967,1.38967,84.46,1.39008,1.39013,1.38997,1.38998,75.07,False
'2018-10-05T13:58:00',1.38967,1.38967,1.38957,1.38961,40.78,1.38998,1.39,1.38989,1.38995,37.17,False
'2018-10-05T13:59:00',1.3896,1.38964,1.38945,1.38949,46.06,1.38994,1.38997,1.38977,1.38981,45.18,True
'2018-10-05T14:00:00',1.38949,1.38967,1.38949,1.38953,60.6,1.38981,1.38996,1.38981,1.38981,67.15,False
'2018-10-05T14:01:00',1.38953,1.3896,1.38948,1.38953,50.72,1.38983,1.38991,1.3898,1.38985,50.74,True
'2018-10-05T14:02:00',1.38953,1.38964,1.38953,1.38963,51.33,1.38984,1.38995,1.38983,1.38995,43.89,True
'2018-10-05T14:03:00',1.38965,1.38978,1.38961,1.38962,62.71,1.38995,1.39011,1.38993,1.38993,56.6,False
'2018-10-05T14:04:00',1.38962,1.38969,1.38958,1.38965,49.82,1.38993,1.39,1.38988,1.38995,46.6,False
'2018-10-05T14:05:00',1.38965,1.3897,1.38957,1.38962,53.28,1.38995,1.38995,1.38989,1.38995,53.59,False
'2018-10-05T14:06:00',1.38962,1.38962,1.38948,1.38958,78.58,1.38992,1.38995,1.38981,1.3899,78.89,False
'2018-10-05T14:07:00',1.38958,1.38961,1.38947,1.38948,48.24,1.38991,1.38992,1.38977,1.38979,50.95,True
'2018-10-05T14:08:00',1.38951,1.38994,1.38948,1.38981,84.69,1.38983,1.39029,1.38979,1.39015,75.62,False
'2018-10-05T14:09:00',1.38983,1.38994,1.3898,1.38993,28.57,1.39016,1.39029,1.39015,1.39025,27.08,True
'2018-10-05T14:10:00',1.38993,1.39,1.38993,1.38999,35.45,1.39029,1.39031,1.39024,1.39029,29.23,True
'2018-10-05T14:11:00',1.38999,1.39001,1.38964,1.38967,48.2,1.3903,1.39031,1.38997,1.38999,46.71,False
'2018-10-05T14:12:00',1.38968,1.38976,1.38963,1.38967,51.47,1.39001,1.39005,1.38998,1.39001,44.88,True
'2018-10-05T14:13:00',1.38967,1.38978,1.38965,1.38978,50.55,1.39,1.39012,1.38998,1.3901,47.74,True
'2018-10-05T14:14:00',1.38978,1.38982,1.3897,1.38982,47.24,1.39012,1.39013,1.39003,1.39012,46.09,True
'2018-10-05T14:15:00',1.38982,1.38982,1.38951,1.38951,60.14,1.39014,1.39014,1.38982,1.38983,57.51,False
'2018-10-05T14:16:00',1.38951,1.38957,1.38949,1.38951,55.92,1.38984,1.38986,1.3898,1.38982,57.92,True
'2018-10-05T14:17:00',1.38951,1.38958,1.3894,1.3895,84.3,1.38978,1.38988,1.3897,1.38981,72.1,True
'2018-10-05T14:18:00',1.3895,1.38962,1.38945,1.38948,41.62,1.3898,1.3899,1.38977,1.3898,39.68,False
'2018-10-05T14:19:00',1.38948,1.38949,1.38935,1.38945,71.89,1.3898,1.38981,1.38968,1.38975,80.45,False
'2018-10-05T14:20:00',1.38945,1.38945,1.38932,1.38935,60.83,1.38975,1.38975,1.38965,1.38965,65.49,False
'2018-10-05T14:21:00',1.38934,1.38945,1.38921,1.38925,90.43,1.38965,1.38975,1.38953,1.38959,102.79,False
'2018-10-05T14:22:00',1.38928,1.38942,1.38922,1.38942,61.31,1.3896,1.38975,1.38954,1.38975,70.61,True
'2018-10-05T14:23:00',1.38942,1.38951,1.38925,1.38927,80.36,1.38975,1.38983,1.3896,1.38961,88.76,False
'2018-10-05T14:24:00',1.38932,1.38939,1.38921,1.38928,57.76,1.38965,1.38973,1.38955,1.38962,61.06,True
'2018-10-05T14:25:00',1.38928,1.38956,1.38928,1.38948,41.29,1.38962,1.38985,1.38962,1.3898,43.68,False
'2018-10-05T14:26:00',1.3894,1.38946,1.38934,1.38946,20.45,1.38974,1.38981,1.38967,1.38978,21.3,True
'2018-10-05T14:27:00',1.38949,1.38965,1.38946,1.38951,48.25,1.38981,1.38999,1.38981,1.38983,51.57,False
'2018-10-05T14:28:00',1.38943,1.38953,1.38923,1.38942,47.64,1.38975,1.38987,1.38961,1.38981,47.11,True
'2018-10-05T14:29:00',1.38945,1.38945,1.38775,1.38785,56.5,1.38981,1.39118,1.38953,1.39111,67.42,True
'2018-10-05T14:30:00',1.38754,1.39133,1.38754,1.38925,177.69,1.39155,1.39374,1.38994,1.38994,180.0,False
'2018-10-05T14:31:00',1.38923,1.38973,1.38865,1.38908,184.82,1.38991,1.39025,1.38941,1.38984,182.58,False
'2018-10-05T14:32:00',1.38916,1.38945,1.38893,1.38894,170.29,1.38967,1.38998,1.38931,1.38936,196.05,False
'2018-10-05T14:33:00',1.38893,1.3892,1.38869,1.38887,231.26,1.38931,1.38967,1.38908,1.38926,265.45,True
'2018-10-05T14:34:00',1.38889,1.38933,1.38889,1.38918,227.86,1.38931,1.38974,1.38925,1.38959,223.07,True
'2018-10-05T14:35:00',1.3892,1.38948,1.38904,1.38947,212.79,1.38963,1.38983,1.38944,1.38983,215.79,True
'2018-10-05T14:36:00',1.38947,1.38957,1.38889,1.38889,226.46,1.38981,1.39002,1.38927,1.38927,225.49,False
'2018-10-05T14:37:00',1.38889,1.38922,1.38864,1.38922,155.23,1.38927,1.38963,1.38909,1.3896,159.34,True
'2018-10-05T14:38:00',1.38919,1.38963,1.38919,1.38928,125.64,1.38958,1.39004,1.38958,1.38971,132.12,False
'2018-10-05T14:39:00',1.3893,1.38956,1.38866,1.38891,172.65,1.38971,1.39,1.38908,1.38928,178.3,False
'2018-10-05T14:40:00',1.38895,1.38956,1.38885,1.38933,131.28,1.38931,1.38994,1.38922,1.38974,174.05,True
'2018-10-05T14:41:00',1.38936,1.3897,1.38931,1.38967,158.45,1.38974,1.39004,1.3897,1.39004,180.35,True
'2018-10-05T14:42:00',1.38967,1.3899,1.38945,1.38979,179.61,1.39004,1.39022,1.3898,1.39013,181.54,True
'2018-10-05T14:43:00',1.38981,1.39003,1.38969,1.38985,193.13,1.39015,1.39043,1.39006,1.39021,173.12,True
'2018-10-05T14:44:00',1.38985,1.39052,1.38976,1.3903,153.79,1.39023,1.39084,1.39013,1.39059,130.45,True
'2018-10-05T14:45:00',1.39035,1.39119,1.39031,1.39119,166.41,1.39061,1.39156,1.39055,1.39156,144.68,False
'2018-10-05T14:46:00',1.39119,1.39119,1.39076,1.39101,155.81,1.39154,1.39154,1.39112,1.39133,124.26,False
'2018-10-05T14:47:00',1.39101,1.39116,1.39087,1.39087,140.21,1.39132,1.39145,1.39125,1.39125,141.33,True
'2018-10-05T14:48:00',1.39093,1.39128,1.39085,1.39126,137.65,1.39125,1.3916,1.39123,1.39156,154.05,True
'2018-10-05T14:49:00',1.39128,1.39155,1.39118,1.39145,114.99,1.39156,1.39183,1.39156,1.39176,141.05,True
'2018-10-05T14:50:00',1.39145,1.39195,1.39145,1.39195,134.59,1.39176,1.39229,1.39176,1.39228,161.2,True
'2018-10-05T14:51:00',1.39192,1.39201,1.39165,1.3919,162.1,1.39228,1.3924,1.39199,1.39221,200.94,False
'2018-10-05T14:52:00',1.39191,1.39194,1.39156,1.39158,130.86,1.39221,1.3923,1.39192,1.39195,163.88,False
'2018-10-05T14:53:00',1.39156,1.3917,1.39138,1.39153,126.82,1.39193,1.39205,1.39174,1.39185,182.95,False
'2018-10-05T14:54:00',1.39154,1.39154,1.3911,1.39129,160.4,1.39189,1.39189,1.39147,1.39165,159.76,False
'2018-10-05T14:55:00',1.39135,1.39144,1.39096,1.39106,130.32,1.39168,1.39174,1.39132,1.39141,120.46,False
'2018-10-05T14:56:00',1.39107,1.39127,1.39101,1.39107,117.4,1.39144,1.39162,1.39135,1.39142,125.27,True
'2018-10-05T14:57:00',1.39101,1.39155,1.39095,1.39143,160.85,1.39138,1.39191,1.39134,1.39177,208.09,True
'2018-10-05T14:58:00',1.39138,1.39177,1.39136,1.39174,122.56,1.39173,1.39211,1.39172,1.39205,146.11,False
'2018-10-05T14:59:00',1.39175,1.39175,1.39135,1.39143,124.61,1.39205,1.39205,1.39167,1.39175,178.07,True
'2018-10-05T15:00:00',1.39142,1.39192,1.39126,1.39175,165.99,1.39175,1.39228,1.39161,1.39211,210.8,False
'2018-10-05T15:01:00',1.39175,1.39176,1.39152,1.39158,110.82,1.39209,1.39213,1.39185,1.39194,125.59,False
'2018-10-05T15:02:00',1.39155,1.3916,1.39122,1.39134,91.93,1.39189,1.39194,1.39157,1.3917,99.58,False
'2018-10-05T15:03:00',1.39139,1.39152,1.39121,1.39124,114.21,1.39175,1.39185,1.39155,1.3916,157.39,True
'2018-10-05T15:04:00',1.39123,1.39157,1.39123,1.39156,94.86,1.39159,1.3919,1.39159,1.3919,128.15,True
'2018-10-05T15:05:00',1.39156,1.39171,1.39145,1.39162,128.39,1.3919,1.39205,1.39179,1.39192,144.2,False
'2018-10-05T15:06:00',1.39162,1.39168,1.39155,1.39155,130.25,1.39196,1.39202,1.3918,1.39191,148.19,True
'2018-10-05T15:07:00',1.39161,1.39176,1.39139,1.39149,127.18,1.39191,1.39208,1.39172,1.39182,147.09,False
'2018-10-05T15:08:00',1.39149,1.39159,1.39125,1.39139,123.2,1.39182,1.39193,1.39155,1.39175,155.68,False
'2018-10-05T15:09:00',1.39137,1.39143,1.39114,1.39142,96.09,1.39173,1.3918,1.39148,1.39174,137.4,True
'2018-10-05T15:10:00',1.39141,1.39149,1.39109,1.39109,65.84,1.39174,1.39184,1.39146,1.39146,88.32,True
'2018-10-05T15:11:00',1.39111,1.39152,1.39099,1.39119,91.47,1.39146,1.39186,1.39134,1.39154,118.45,False
'2018-10-05T15:12:00',1.3912,1.39135,1.39115,1.39131,70.45,1.39153,1.39169,1.39148,1.39158,83.65,False
'2018-10-05T15:13:00',1.39131,1.39136,1.39116,1.39124,104.03,1.39157,1.39167,1.39149,1.39154,102.66,False
'2018-10-05T15:14:00',1.39126,1.39135,1.39116,1.39126,89.71,1.39154,1.39166,1.39149,1.39157,89.08,True
'2018-10-05T15:15:00',1.39129,1.39146,1.39121,1.39139,108.18,1.39159,1.39176,1.39152,1.39173,91.35,True
'2018-10-05T15:16:00',1.39143,1.39181,1.39141,1.3917,95.82,1.39174,1.39213,1.39173,1.39205,98.05,False
'2018-10-05T15:17:00',1.39172,1.39178,1.39163,1.39166,100.38,1.39207,1.39213,1.39198,1.392,75.3,False
'2018-10-05T15:18:00',1.39166,1.39168,1.39149,1.39151,85.6,1.39198,1.39202,1.39182,1.39187,63.56,False
'2018-10-05T15:19:00',1.39153,1.39161,1.39143,1.39147,83.08,1.39189,1.39196,1.39172,1.39177,82.64,False
'2018-10-05T15:20:00',1.39143,1.39148,1.3912,1.39127,98.32,1.39175,1.39178,1.39151,1.39161,76.53,False
'2018-10-05T15:21:00',1.39128,1.39135,1.39111,1.39129,101.66,1.39161,1.39167,1.39146,1.39163,79.98,True
'2018-10-05T15:22:00',1.39129,1.39158,1.39125,1.39158,166.32,1.39163,1.3919,1.3916,1.3919,144.92,True
'2018-10-05T15:23:00',1.39159,1.39173,1.39154,1.39172,105.58,1.39189,1.39203,1.39184,1.39203,94.66,True
'2018-10-05T15:24:00',1.39172,1.3919,1.39168,1.39184,114.27,1.39204,1.3922,1.392,1.39216,104.54,False
'2018-10-05T15:25:00',1.39185,1.39188,1.39173,1.39176,80.76,1.39215,1.39221,1.39205,1.3921,74.08,True
'2018-10-05T15:26:00',1.39176,1.39205,1.3917,1.39199,78.32,1.39209,1.39234,1.39204,1.39234,67.68,True
'2018-10-05T15:27:00',1.39204,1.39212,1.39181,1.39191,150.34,1.39233,1.39241,1.39211,1.39223,123.58,False
'2018-10-05T15:28:00',1.39191,1.39195,1.39165,1.39174,148.0,1.39223,1.39227,1.39199,1.39209,110.05,False
'2018-10-05T15:29:00',1.39176,1.39195,1.39174,1.39187,118.25,1.39209,1.39224,1.39208,1.39218,112.21,True
'2018-10-05T15:30:00',1.39188,1.39199,1.39181,1.39199,119.87,1.39218,1.39232,1.39213,1.39232,128.73,True
'2018-10-05T15:31:00',1.39198,1.39223,1.39178,1.3922,129.69,1.39229,1.39259,1.39211,1.39258,121.7,True
'2018-10-05T15:32:00',1.39219,1.39231,1.39204,1.3922,145.07,1.39257,1.39264,1.39238,1.39254,123.67,False
'2018-10-05T15:33:00',1.39221,1.39221,1.39195,1.39217,106.57,1.39253,1.39253,1.39226,1.39247,91.54,True
'2018-10-05T15:34:00',1.39215,1.39221,1.3918,1.3918,117.08,1.39249,1.39255,1.39212,1.39212,90.38,False
'2018-10-05T15:35:00',1.3918,1.39189,1.39151,1.39167,107.16,1.39212,1.39221,1.39181,1.39197,80.17,False
'2018-10-05T15:36:00',1.39162,1.39163,1.39115,1.39115,104.12,1.39197,1.39197,1.39144,1.39149,79.72,False
'2018-10-05T15:37:00',1.39115,1.39147,1.39108,1.39139,98.88,1.3915,1.39182,1.39141,1.39174,75.19,False
'2018-10-05T15:38:00',1.39138,1.39146,1.39128,1.39142,118.52,1.39172,1.3918,1.39161,1.39173,100.28,False
'2018-10-05T15:39:00',1.39145,1.39145,1.3913,1.39144,134.89,1.39172,1.39175,1.39161,1.39174,118.62,True
'2018-10-05T15:40:00',1.39144,1.39151,1.39133,1.39148,98.96,1.39175,1.39176,1.39164,1.39174,97.58,False
'2018-10-05T15:41:00',1.39148,1.39148,1.39124,1.39137,131.87,1.39174,1.39174,1.39154,1.39168,136.07,True
'2018-10-05T15:42:00',1.39138,1.39164,1.39135,1.39156,147.26,1.39168,1.39196,1.39168,1.3919,130.4,True
'2018-10-05T15:43:00',1.39156,1.39168,1.3914,1.39142,137.23,1.39188,1.39201,1.39172,1.39173,115.29,False
'2018-10-05T15:44:00',1.39141,1.39141,1.39115,1.39119,135.61,1.39172,1.39172,1.3915,1.39155,105.14,False
'2018-10-05T15:45:00',1.39118,1.39121,1.39094,1.39095,104.64,1.39154,1.39156,1.39129,1.39134,84.05,False
'2018-10-05T15:46:00',1.39098,1.3911,1.39087,1.39095,146.73,1.39136,1.39146,1.39122,1.39128,133.88,True
'2018-10-05T15:47:00',1.39095,1.39148,1.39095,1.39133,108.1,1.39128,1.39182,1.39127,1.39164,99.94,True
'2018-10-05T15:48:00',1.39132,1.39158,1.39125,1.39158,113.46,1.39164,1.39191,1.39159,1.39186,106.98,True
'2018-10-05T15:49:00',1.39156,1.39165,1.39136,1.39147,117.52,1.39186,1.39195,1.39168,1.39178,128.91,False
'2018-10-05T15:50:00',1.39146,1.39156,1.39128,1.39155,153.75,1.39178,1.39186,1.39157,1.39182,168.45,True
'2018-10-05T15:51:00',1.39155,1.39175,1.39154,1.39175,121.24,1.39182,1.39212,1.3918,1.39209,119.06,True
'2018-10-05T15:52:00',1.39175,1.39177,1.39154,1.39158,98.5,1.39212,1.39215,1.39187,1.39192,114.25,True
'2018-10-05T15:53:00',1.39158,1.39188,1.39154,1.3916,222.93,1.3919,1.39225,1.39185,1.39192,213.34,False
'2018-10-05T15:54:00',1.39166,1.39186,1.39157,1.39178,184.24,1.39191,1.39219,1.3919,1.3921,182.82,True
'2018-10-05T15:55:00',1.39173,1.39225,1.39173,1.39217,150.39,1.39207,1.39262,1.39207,1.39255,147.86,True
'2018-10-05T15:56:00',1.39217,1.39232,1.39204,1.39226,132.08,1.39255,1.39264,1.39238,1.3926,142.52,True
'2018-10-05T15:57:00',1.39226,1.39253,1.39226,1.39229,174.74,1.3926,1.39285,1.39255,1.39255,187.09,False
'2018-10-05T15:58:00',1.39229,1.39248,1.39215,1.39247,137.6,1.39255,1.39282,1.3925,1.39281,143.45,True
'2018-10-05T15:59:00',1.39247,1.39265,1.39245,1.39262,166.46,1.39281,1.39301,1.39279,1.393,163.85,True
'2018-10-05T16:00:00',1.39262,1.39275,1.39255,1.39264,179.47,1.393,1.39306,1.3929,1.39295,192.96,False
'2018-10-05T16:01:00',1.39263,1.39263,1.39216,1.39225,146.69,1.39295,1.39295,1.39253,1.39257,139.28,False
'2018-10-05T16:02:00',1.39225,1.39235,1.39197,1.39205,123.9,1.39258,1.39265,1.39234,1.3924,116.53,False
'2018-10-05T16:03:00',1.39205,1.39214,1.39177,1.39185,169.69,1.39239,1.39246,1.39211,1.3922,134.44,True
'2018-10-05T16:04:00',1.39185,1.39217,1.39185,1.39208,161.54,1.39216,1.39251,1.39215,1.39243,161.35,False
'2018-10-05T16:05:00',1.39211,1.39211,1.39192,1.39205,152.03,1.39243,1.39244,1.39223,1.39226,145.7,True
'2018-10-05T16:06:00',1.39195,1.39226,1.39195,1.39223,137.14,1.39223,1.39257,1.39221,1.39254,150.51,False
'2018-10-05T16:07:00',1.39218,1.39221,1.39186,1.39196,128.75,1.39252,1.39254,1.3922,1.39227,126.54,False
'2018-10-05T16:08:00',1.39196,1.39209,1.39186,1.39206,110.18,1.39225,1.39244,1.39217,1.39242,119.08,True
'2018-10-05T16:09:00',1.39206,1.39215,1.39187,1.39215,143.31,1.39238,1.39245,1.39218,1.3924,136.06,True
'2018-10-05T16:10:00',1.39215,1.39215,1.39197,1.39206,86.2,1.39244,1.39246,1.39231,1.39235,92.92,True
'2018-10-05T16:11:00',1.39206,1.39236,1.39205,1.39236,113.84,1.39237,1.39266,1.39234,1.39266,115.41,True
'2018-10-05T16:12:00',1.39236,1.39266,1.39235,1.39237,83.36,1.39264,1.39304,1.39264,1.39273,77.89,False
'2018-10-05T16:13:00',1.39235,1.39238,1.39205,1.39209,96.93,1.39272,1.39273,1.39232,1.39243,101.86,False
'2018-10-05T16:14:00',1.39211,1.39224,1.39185,1.39224,101.14,1.39243,1.39259,1.39217,1.39259,126.45,True
'2018-10-05T16:15:00',1.39223,1.39246,1.39206,1.39206,116.41,1.39259,1.39278,1.39242,1.39242,140.52,False
'2018-10-05T16:16:00',1.39209,1.39209,1.39195,1.39195,54.49,1.39241,1.39244,1.39226,1.39228,56.73,False
'2018-10-05T16:17:00',1.39195,1.39195,1.39181,1.39192,71.62,1.39228,1.39228,1.39211,1.39227,86.62,True
'2018-10-05T16:18:00',1.39192,1.39225,1.3918,1.39205,137.79,1.39226,1.39254,1.39214,1.39237,144.52,False
'2018-10-05T16:19:00',1.39205,1.39205,1.39182,1.39182,89.04,1.39237,1.39238,1.39218,1.39218,98.91,True
'2018-10-05T16:20:00',1.39185,1.39209,1.39174,1.39204,125.97,1.39219,1.39242,1.3921,1.39238,110.19,True
'2018-10-05T16:21:00',1.39209,1.39214,1.39196,1.39207,126.17,1.39241,1.39245,1.39231,1.3924,120.97,True
'2018-10-05T16:22:00',1.39206,1.39218,1.39205,1.39215,99.27,1.3924,1.39251,1.39238,1.39248,74.01,False
'2018-10-05T16:23:00',1.39216,1.39217,1.39197,1.39205,80.38,1.3925,1.39251,1.3923,1.39238,65.78,False
'2018-10-05T16:24:00',1.39207,1.39209,1.39195,1.39205,97.97,1.39238,1.39242,1.39225,1.39235,92.71,True
'2018-10-05T16:25:00',1.39206,1.39221,1.39205,1.39221,123.59,1.39238,1.39253,1.39231,1.39252,116.74,True
'2018-10-05T16:26:00',1.39219,1.39245,1.39206,1.39225,101.51,1.39251,1.39273,1.39235,1.39257,102.89,False
'2018-10-05T16:27:00',1.39227,1.39236,1.39223,1.3923,75.9,1.39259,1.39267,1.39254,1.39264,74.9,False
'2018-10-05T16:28:00',1.3923,1.39231,1.39224,1.39226,101.33,1.39264,1.39264,1.39253,1.39255,94.43,False
'2018-10-05T16:29:00',1.39227,1.39229,1.3921,1.39227,73.59,1.39257,1.39259,1.39242,1.39255,69.24,False
'2018-10-05T16:30:00',1.39223,1.39227,1.39204,1.39215,91.33,1.39251,1.39256,1.39234,1.39242,105.77,False
'2018-10-05T16:31:00',1.39215,1.39223,1.39212,1.39219,87.09,1.39243,1.39256,1.39242,1.3925,97.35,True
'2018-10-05T16:32:00',1.39222,1.39245,1.39216,1.3924,113.46,1.3925,1.39277,1.3925,1.39274,101.58,True
'2018-10-05T16:33:00',1.39245,1.39286,1.39245,1.39266,110.85,1.39274,1.39314,1.39274,1.39302,99.63,False
'2018-10-05T16:34:00',1.39266,1.39276,1.39244,1.39245,101.87,1.39303,1.39312,1.39276,1.39278,67.75,False
'2018-10-05T16:35:00',1.39246,1.39262,1.3924,1.3925,97.2,1.39282,1.39295,1.39276,1.39279,70.21,True
'2018-10-05T16:36:00',1.3925,1.39265,1.39246,1.39256,74.54,1.39281,1.39294,1.3928,1.39284,63.76,False
'2018-10-05T16:37:00',1.39252,1.39265,1.39243,1.39245,112.54,1.3928,1.3929,1.39272,1.39274,102.8,False
'2018-10-05T16:38:00',1.39245,1.39255,1.39232,1.39232,106.23,1.39273,1.39275,1.39261,1.39262,120.93,False
'2018-10-05T16:39:00',1.39232,1.39238,1.39215,1.39218,71.14,1.39262,1.39265,1.39244,1.39244,75.65,True
'2018-10-05T16:40:00',1.3922,1.39248,1.39217,1.39247,78.49,1.39244,1.39275,1.39244,1.39275,93.09,False
'2018-10-05T16:41:00',1.39245,1.39247,1.39228,1.39231,60.79,1.39275,1.39275,1.39255,1.39264,60.48,False
'2018-10-05T16:42:00',1.39232,1.39236,1.39231,1.39235,66.66,1.39264,1.39268,1.39258,1.39264,51.69,True
'2018-10-05T16:43:00',1.39235,1.39239,1.39227,1.39235,59.69,1.39262,1.3927,1.39254,1.39254,55.35,True
'2018-10-05T16:44:00',1.39232,1.39243,1.39228,1.3923,44.45,1.39254,1.39265,1.39254,1.39254,42.14,True
'2018-10-05T16:45:00',1.39234,1.39255,1.39234,1.39253,82.26,1.39254,1.39285,1.39254,1.39285,82.98,True
'2018-10-05T16:46:00',1.39253,1.39302,1.39246,1.39294,59.91,1.39285,1.39335,1.39275,1.39328,60.37,False
'2018-10-05T16:47:00',1.39287,1.39297,1.39272,1.3928,115.22,1.39324,1.3933,1.39309,1.39315,98.42,True
'2018-10-05T16:48:00',1.39278,1.39306,1.39278,1.3929,81.0,1.39315,1.39335,1.39315,1.39323,86.51,True
'2018-10-05T16:49:00',1.39291,1.39312,1.39285,1.39309,85.35,1.39323,1.39344,1.39314,1.39339,89.19,True
'2018-10-05T16:50:00',1.3931,1.39323,1.39292,1.39322,107.81,1.3934,1.39352,1.39322,1.39352,96.09,True
'2018-10-05T16:51:00',1.39322,1.39324,1.39287,1.3929,77.64,1.39352,1.3936,1.39316,1.3932,88.92,True
'2018-10-05T16:52:00',1.3929,1.39341,1.39286,1.39321,79.96,1.39321,1.39374,1.39315,1.39353,101.79,False
'2018-10-05T16:53:00',1.39323,1.3933,1.39292,1.39309,79.12,1.39353,1.39369,1.39321,1.39341,106.25,False
'2018-10-05T16:54:00',1.39308,1.39312,1.39285,1.39285,47.16,1.39341,1.39342,1.39315,1.39315,58.5,True
'2018-10-05T16:55:00',1.39285,1.39314,1.39251,1.39272,96.86,1.39315,1.39382,1.39295,1.39312,104.9,True
'2018-10-05T16:56:00',1.39266,1.39341,1.39241,1.39316,231.71,1.39307,1.39381,1.39289,1.39357,260.67,False
'2018-10-05T16:57:00',1.39312,1.39316,1.39266,1.39266,164.92,1.39354,1.39364,1.39307,1.39307,198.49,False
'2018-10-05T16:58:00',1.3927,1.39295,1.39263,1.39294,187.12,1.39308,1.39331,1.39296,1.39327,238.07,True
'2018-10-05T16:59:00',1.39295,1.39316,1.39279,1.39299,177.47,1.39327,1.39354,1.39308,1.39337,203.85,True
'2018-10-05T17:00:00',1.39299,1.39341,1.39296,1.39335,134.29,1.39337,1.39375,1.39335,1.39369,154.45,False
'2018-10-05T17:01:00',1.39335,1.39335,1.39295,1.39305,126.75,1.39368,1.39369,1.39331,1.39341,113.91,True
'2018-10-05T17:02:00',1.39305,1.39358,1.39305,1.39358,121.55,1.3934,1.39396,1.39335,1.39396,117.8,False
'2018-10-05T17:03:00',1.39355,1.39355,1.39305,1.39305,82.67,1.39392,1.39401,1.39346,1.39346,71.36,False
'2018-10-05T17:04:00',1.39306,1.39309,1.39285,1.39288,80.54,1.39346,1.39347,1.39323,1.3933,59.52,False
'2018-10-05T17:05:00',1.39286,1.39293,1.39281,1.39283,90.69,1.39328,1.39335,1.39323,1.39323,73.33,True
'2018-10-05T17:06:00',1.39283,1.39296,1.39282,1.39292,82.24,1.39325,1.39337,1.39323,1.39331,64.69,True
'2018-10-05T17:07:00',1.39293,1.39315,1.39286,1.39297,64.99,1.39334,1.3935,1.39321,1.39327,65.72,True
'2018-10-05T17:08:00',1.39301,1.39316,1.39299,1.39307,70.6,1.39329,1.3935,1.39327,1.39339,66.31,False
'2018-10-05T17:09:00',1.39306,1.39307,1.39278,1.39278,64.16,1.39341,1.39341,1.39316,1.39316,58.9,False
'2018-10-05T17:10:00',1.39276,1.39289,1.39257,1.3926,76.76,1.39314,1.39324,1.39295,1.39296,85.45,False
'2018-10-05T17:11:00',1.39259,1.39259,1.39213,1.39223,73.6,1.39296,1.39296,1.39252,1.3926,83.51,False
'2018-10-05T17:12:00',1.39223,1.39247,1.39223,1.39247,62.93,1.39261,1.39277,1.39261,1.39277,61.86,True
'2018-10-05T17:13:00',1.39242,1.39249,1.39216,1.39216,45.89,1.39276,1.39278,1.39244,1.39244,53.66,False
'2018-10-05T17:14:00',1.3922,1.39228,1.39206,1.39218,67.72,1.39245,1.3926,1.39242,1.39253,70.1,False
'2018-10-05T17:15:00',1.39218,1.39226,1.39175,1.39177,92.95,1.39254,1.39255,1.39205,1.39205,92.66,False
'2018-10-05T17:16:00',1.39176,1.39198,1.39173,1.39191,44.91,1.39205,1.39234,1.39205,1.3923,58.56,True
'2018-10-05T17:17:00',1.39189,1.39209,1.39189,1.39192,112.22,1.39228,1.39242,1.39223,1.39226,111.08,True
'2018-10-05T17:18:00',1.39192,1.39246,1.39192,1.3924,107.97,1.39226,1.39282,1.39226,1.39279,95.86,False
'2018-10-05T17:19:00',1.39241,1.39241,1.39215,1.39218,81.72,1.39278,1.39278,1.39248,1.39253,55.66,False
'2018-10-05T17:20:00',1.39219,1.39236,1.39216,1.39232,73.08,1.39253,1.39264,1.39245,1.39254,86.08,True
'2018-10-05T17:21:00',1.39229,1.39251,1.39223,1.39247,94.31,1.39254,1.39285,1.39254,1.39279,91.83,True
'2018-10-05T17:22:00',1.39242,1.39255,1.39231,1.39234,68.96,1.39276,1.39291,1.39264,1.39264,66.76,False
'2018-10-05T17:23:00',1.39237,1.39237,1.39199,1.39202,65.2,1.39264,1.39265,1.39214,1.39214,67.05,False
'2018-10-05T17:24:00',1.39197,1.39209,1.39183,1.39183,69.06,1.39214,1.39225,1.39205,1.39205,63.62,False
'2018-10-05T17:25:00',1.39183,1.39201,1.39182,1.39184,83.81,1.39205,1.39234,1.39205,1.39218,86.95,False
'2018-10-05T17:26:00',1.39184,1.39194,1.3917,1.39172,57.83,1.39218,1.39224,1.39194,1.39194,55.81,False
'2018-10-05T17:27:00',1.39171,1.39182,1.39158,1.39166,77.41,1.39194,1.39205,1.39184,1.39185,78.32,True
'2018-10-05T17:28:00',1.39167,1.39194,1.39167,1.39189,20.77,1.39185,1.39224,1.39185,1.39215,20.76,True
'2018-10-05T17:29:00',1.39189,1.39216,1.39189,1.39215,25.27,1.39221,1.39245,1.39221,1.39244,26.53,True
'2018-10-05T17:30:00',1.39215,1.3922,1.39198,1.39203,52.74,1.39244,1.39255,1.39232,1.39234,52.03,False
'2018-10-05T17:31:00',1.39202,1.39207,1.39189,1.392,34.64,1.39225,1.39225,1.39214,1.39225,33.0,True
'2018-10-05T17:32:00',1.392,1.3921,1.39199,1.39204,54.55,1.39225,1.39235,1.39214,1.39224,54.0,True
'2018-10-05T17:33:00',1.39204,1.39235,1.39201,1.39235,54.05,1.39234,1.39265,1.39234,1.39265,60.08,True
'2018-10-05T17:34:00',1.39238,1.39255,1.39229,1.39251,89.76,1.39265,1.39291,1.39263,1.39287,83.38,True
'2018-10-05T17:35:00',1.39251,1.39262,1.39249,1.39258,33.29,1.39286,1.39295,1.39283,1.39294,28.11,False
'2018-10-05T17:36:00',1.39258,1.39258,1.39213,1.3922,82.23,1.39293,1.39294,1.39244,1.39253,77.41,False
'2018-10-05T17:37:00',1.39218,1.39224,1.39205,1.39205,69.74,1.39253,1.39255,1.3924,1.39243,53.93,False
'2018-10-05T17:38:00',1.39205,1.39209,1.39197,1.39206,77.58,1.39242,1.39244,1.39234,1.3924,58.59,True
'2018-10-05T17:39:00',1.39206,1.39218,1.39196,1.39214,48.97,1.39239,1.39248,1.3923,1.39244,47.23,True
'2018-10-05T17:40:00',1.39209,1.39223,1.392,1.3922,27.13,1.39241,1.39254,1.3923,1.39244,27.02,True
'2018-10-05T17:41:00',1.39218,1.39236,1.39217,1.39234,35.25,1.39244,1.39264,1.39244,1.39264,35.66,True
'2018-10-05T17:42:00',1.39231,1.39238,1.39207,1.39217,73.39,1.39265,1.39265,1.39235,1.39235,69.82,True
'2018-10-05T17:43:00',1.39217,1.39243,1.39211,1.39236,46.5,1.39242,1.39268,1.39235,1.39264,35.15,True
'2018-10-05T17:44:00',1.39236,1.39262,1.39236,1.39253,107.19,1.39263,1.39295,1.39263,1.39285,92.35,True
'2018-10-05T17:45:00',1.39253,1.39284,1.39253,1.3928,54.68,1.39285,1.39315,1.39285,1.39305,53.8,True
'2018-10-05T17:46:00',1.3928,1.39295,1.39269,1.39288,58.53,1.39315,1.39324,1.39304,1.39322,64.03,True
'2018-10-05T17:47:00',1.39288,1.39294,1.39285,1.39292,67.14,1.39322,1.39327,1.39315,1.39323,66.35,True
'2018-10-05T17:48:00',1.39292,1.39304,1.39277,1.39277,72.36,1.39324,1.39335,1.39309,1.39309,80.64,False
'2018-10-05T17:49:00',1.39276,1.39278,1.39254,1.39266,90.38,1.39305,1.39305,1.3929,1.39295,77.12,True
'2018-10-05T17:50:00',1.39266,1.39294,1.39264,1.3928,63.41,1.39295,1.39325,1.39295,1.39305,62.71,False
'2018-10-05T17:51:00',1.39282,1.39287,1.39268,1.39273,49.27,1.39305,1.3932,1.39298,1.39305,50.61,True
'2018-10-05T17:52:00',1.3927,1.39295,1.39257,1.39286,86.16,1.39302,1.39322,1.39288,1.39317,83.97,True
'2018-10-05T17:53:00',1.39286,1.39298,1.39279,1.39283,74.17,1.39317,1.3933,1.39314,1.39315,68.96,True
'2018-10-05T17:54:00',1.39284,1.39299,1.39279,1.39295,74.81,1.39315,1.3933,1.39313,1.39315,73.47,True
'2018-10-05T17:55:00',1.39291,1.39312,1.39287,1.39312,77.48,1.39315,1.39344,1.39315,1.39335,85.69,True
'2018-10-05T17:56:00',1.3931,1.39322,1.39305,1.39322,50.02,1.39335,1.39354,1.39334,1.39354,47.69,True
'2018-10-05T17:57:00',1.39323,1.39338,1.39316,1.39316,64.75,1.39354,1.3937,1.39346,1.39348,65.08,True
'2018-10-05T17:58:00',1.39314,1.39341,1.39311,1.39333,106.3,1.39347,1.3937,1.39345,1.39367,98.83,True
'2018-10-05T17:59:00',1.39333,1.39382,1.39329,1.3938,89.95,1.39365,1.39414,1.39363,1.39414,98.37,True
'2018-10-05T18:00:00',1.39381,1.39393,1.39354,1.39354,66.16,1.39414,1.39431,1.3939,1.39392,66.84,False
'2018-10-05T18:01:00',1.39353,1.39355,1.39313,1.39317,57.21,1.39391,1.39391,1.3935,1.39353,56.43,False
'2018-10-05T18:02:00',1.39317,1.39339,1.39313,1.39315,44.46,1.39355,1.39377,1.39351,1.39353,44.46,True
'2018-10-05T18:03:00',1.39316,1.39339,1.39298,1.39329,61.54,1.39352,1.39384,1.39334,1.39367,72.21,True
'2018-10-05T18:04:00',1.39326,1.39377,1.39325,1.39377,47.31,1.39362,1.39415,1.39362,1.39415,47.99,True
'2018-10-05T18:05:00',1.3938,1.39397,1.39377,1.39383,49.2,1.39416,1.39444,1.39413,1.39419,49.9,False
'2018-10-05T18:06:00',1.39381,1.39392,1.3938,1.39388,34.77,1.39419,1.3943,1.39417,1.39426,34.77,False
'2018-10-05T18:07:00',1.39387,1.3939,1.39381,1.39385,29.12,1.39425,1.39426,1.39419,1.39422,29.12,False
'2018-10-05T18:08:00',1.39385,1.3939,1.39379,1.39382,37.55,1.39421,1.39422,1.39412,1.39416,37.54,False
'2018-10-05T18:09:00',1.39381,1.39384,1.39369,1.39377,34.49,1.39415,1.39418,1.39404,1.39411,30.48,False
'2018-10-05T18:10:00',1.39376,1.39384,1.3937,1.39378,42.66,1.3941,1.39417,1.39406,1.39413,46.06,True
'2018-10-05T18:11:00',1.39377,1.39385,1.39376,1.39379,20.79,1.39412,1.3942,1.39412,1.39413,20.51,True
'2018-10-05T18:12:00',1.39379,1.39389,1.39376,1.39385,47.69,1.39414,1.39423,1.39411,1.39421,44.15,True
'2018-10-05T18:13:00',1.39387,1.39389,1.39357,1.39364,54.99,1.39421,1.39424,1.39395,1.39399,48.67,False
'2018-10-05T18:14:00',1.39362,1.39374,1.39351,1.39364,45.42,1.39398,1.39412,1.39386,1.394,45.02,False
'2018-10-05T18:15:00',1.39364,1.39372,1.39347,1.39349,40.53,1.39398,1.3941,1.3938,1.39382,55.04,False
'2018-10-05T18:16:00',1.39348,1.3936,1.3934,1.39342,36.54,1.39382,1.39392,1.39371,1.39373,47.32,False
'2018-10-05T18:17:00',1.39341,1.3936,1.39328,1.39355,42.1,1.39373,1.39392,1.3936,1.39392,55.2,False
'2018-10-05T18:18:00',1.39354,1.39355,1.3933,1.39335,51.93,1.39392,1.39392,1.39367,1.39372,63.65,True
'2018-10-05T18:19:00',1.3934,1.39358,1.39331,1.39355,43.82,1.39372,1.39395,1.39368,1.39391,40.26,True
'2018-10-05T18:20:00',1.39355,1.39365,1.39351,1.39355,40.2,1.39389,1.39401,1.39387,1.39391,40.45,True
'2018-10-05T18:21:00',1.39354,1.39371,1.39353,1.39367,24.43,1.39389,1.39406,1.39389,1.39403,24.25,False
'2018-10-05T18:22:00',1.39365,1.3937,1.39363,1.39369,38.1,1.39401,1.39405,1.39399,1.39405,48.95,True
'2018-10-05T18:23:00',1.39367,1.39391,1.39363,1.3937,34.36,1.39403,1.39465,1.39402,1.39406,40.22,False
'2018-10-05T18:24:00',1.39372,1.39381,1.39353,1.39365,43.07,1.39404,1.39415,1.39395,1.39401,39.62,False
'2018-10-05T18:25:00',1.39363,1.39371,1.3935,1.39366,35.01,1.39399,1.39405,1.39384,1.39404,35.69,True
'2018-10-05T18:26:00',1.39367,1.39372,1.39359,1.39371,41.16,1.39405,1.39407,1.39394,1.39407,37.28,True
'2018-10-05T18:27:00',1.39372,1.39379,1.39365,1.39379,46.69,1.39406,1.39418,1.39399,1.39411,54.92,True
'2018-10-05T18:28:00',1.39379,1.39393,1.39365,1.39369,47.79,1.39417,1.39427,1.394,1.39404,60.07,False
'2018-10-05T18:29:00',1.3937,1.39379,1.39364,1.39368,34.07,1.39408,1.39412,1.394,1.394,41.43,False
'2018-10-05T18:30:00',1.39365,1.39372,1.39348,1.39351,54.59,1.394,1.39405,1.39384,1.39388,64.23,False
'2018-10-05T18:31:00',1.39351,1.3937,1.39348,1.39368,65.21,1.39388,1.39407,1.39383,1.39404,70.41,True
'2018-10-05T18:32:00',1.39367,1.39382,1.39367,1.39375,64.71,1.39405,1.39419,1.39402,1.39415,82.11,True
'2018-10-05T18:33:00',1.39376,1.39386,1.39374,1.39386,42.41,1.39415,1.39424,1.3941,1.39424,55.6,True
'2018-10-05T18:34:00',1.39386,1.394,1.39385,1.39396,56.68,1.39424,1.3943,1.39421,1.3943,73.92,True
'2018-10-05T18:35:00',1.394,1.39405,1.3939,1.39401,44.94,1.39429,1.39438,1.39424,1.39428,59.95,False
'2018-10-05T18:36:00',1.39401,1.39401,1.3939,1.394,32.53,1.39429,1.39432,1.39425,1.3943,41.32,False
'2018-10-05T18:37:00',1.39394,1.39401,1.39318,1.39365,44.24,1.3943,1.39431,1.39371,1.39402,55.36,False
'2018-10-05T18:38:00',1.39362,1.39367,1.39361,1.39366,25.13,1.39402,1.39407,1.394,1.39405,23.37,True
'2018-10-05T18:39:00',1.39366,1.39369,1.3935,1.39362,46.52,1.39403,1.39407,1.39387,1.394,37.98,False
'2018-10-05T18:40:00',1.39362,1.39366,1.39351,1.39364,60.2,1.39399,1.39404,1.39387,1.394,63.18,True
'2018-10-05T18:41:00',1.39364,1.39379,1.39363,1.39375,54.41,1.39397,1.39416,1.39397,1.39415,64.43,False
'2018-10-05T18:42:00',1.39376,1.39377,1.39349,1.39355,38.29,1.39416,1.39416,1.39388,1.39394,42.03,False
'2018-10-05T18:43:00',1.39356,1.39359,1.39341,1.39347,45.82,1.39394,1.39399,1.3938,1.39387,38.69,False
'2018-10-05T18:44:00',1.3935,1.3935,1.39301,1.39302,46.95,1.39387,1.39387,1.39339,1.39342,43.91,False
'2018-10-05T18:45:00',1.39303,1.39316,1.39303,1.39305,36.59,1.39343,1.39356,1.39342,1.39345,35.97,True
'2018-10-05T18:46:00',1.39304,1.3932,1.39302,1.3932,48.14,1.39343,1.39357,1.39342,1.39357,43.18,True
'2018-10-05T18:47:00',1.39314,1.39357,1.39313,1.39353,56.48,1.39354,1.39397,1.39353,1.39393,56.89,False
'2018-10-05T18:48:00',1.39352,1.39357,1.39348,1.39353,31.35,1.39392,1.39397,1.39388,1.39393,31.34,False
'2018-10-05T18:49:00',1.39355,1.39356,1.39349,1.39351,21.34,1.39393,1.39396,1.39388,1.39391,21.05,False
'2018-10-05T18:50:00',1.3935,1.39356,1.3934,1.39356,40.14,1.3939,1.39393,1.3938,1.39392,34.0,True
'2018-10-05T18:51:00',1.39356,1.39369,1.39351,1.39359,39.76,1.39391,1.39408,1.3939,1.39397,38.37,False
'2018-10-05T18:52:00',1.39359,1.39363,1.39343,1.39345,41.7,1.39396,1.39402,1.39382,1.39382,38.84,False
'2018-10-05T18:53:00',1.39345,1.39349,1.3933,1.3933,37.67,1.39385,1.39385,1.39368,1.39369,31.75,False
'2018-10-05T18:54:00',1.3933,1.3933,1.39313,1.39322,21.56,1.3937,1.3937,1.39353,1.3936,19.5,False
'2018-10-05T18:55:00',1.39321,1.39324,1.39312,1.39312,19.16,1.39361,1.39362,1.39352,1.39352,21.38,True
'2018-10-05T18:56:00',1.39313,1.39338,1.39313,1.39329,31.01,1.39353,1.39377,1.39353,1.39369,29.55,True
'2018-10-05T18:57:00',1.3933,1.39353,1.3933,1.39349,28.71,1.3937,1.39393,1.39369,1.39389,21.18,True
'2018-10-05T18:58:00',1.39349,1.39357,1.39348,1.39351,34.87,1.39387,1.39397,1.39384,1.39392,37.07,True
'2018-10-05T18:59:00',1.39352,1.39362,1.39341,1.39343,60.58,1.39391,1.39401,1.3938,1.39382,64.84,False
'2018-10-05T19:00:00',1.39343,1.39362,1.39343,1.39355,65.79,1.39382,1.39401,1.39382,1.3939,80.74,True
'2018-10-05T19:01:00',1.39353,1.39371,1.39349,1.39368,55.49,1.3939,1.39406,1.39385,1.39404,67.85,False
'2018-10-05T19:02:00',1.39367,1.39371,1.39356,1.39368,56.87,1.39404,1.39406,1.39393,1.39401,68.4,True
'2018-10-05T19:03:00',1.39366,1.39388,1.39358,1.39388,52.47,1.39401,1.39425,1.39395,1.39424,61.2,True
'2018-10-05T19:04:00',1.39384,1.39392,1.39382,1.39392,40.74,1.39423,1.3943,1.39422,1.39428,45.03,True
'2018-10-05T19:05:00',1.39389,1.39392,1.39376,1.39376,29.0,1.39428,1.39432,1.39413,1.39413,32.16,False
'2018-10-05T19:06:00',1.39379,1.39387,1.39376,1.39377,29.4,1.39413,1.39422,1.39412,1.39412,27.25,True
'2018-10-05T19:07:00',1.39379,1.39391,1.39377,1.39389,28.9,1.39412,1.39427,1.39412,1.39425,32.82,True
'2018-10-05T19:08:00',1.39389,1.39393,1.39386,1.3939,21.05,1.39426,1.39432,1.39425,1.39425,23.37,True
'2018-10-05T19:09:00',1.39388,1.39414,1.39378,1.39412,67.33,1.39423,1.39451,1.39413,1.39445,66.54,True
'2018-10-05T19:10:00',1.39412,1.39415,1.39402,1.39403,29.65,1.39446,1.39451,1.39441,1.39442,27.27,False
'2018-10-05T19:11:00',1.39405,1.39414,1.39401,1.39408,45.12,1.39444,1.39449,1.39437,1.39444,37.7,False
'2018-10-05T19:12:00',1.39409,1.39412,1.39401,1.39404,36.89,1.39446,1.39449,1.39439,1.3944,35.27,True
'2018-10-05T19:13:00',1.39405,1.39418,1.39388,1.39391,53.37,1.39442,1.39451,1.39426,1.3943,50.44,False
'2018-10-05T19:14:00',1.39395,1.39399,1.39391,1.39393,36.03,1.3943,1.39435,1.39428,1.39428,33.98,False
'2018-10-05T19:15:00',1.39393,1.39399,1.39371,1.39371,88.24,1.39425,1.39432,1.3941,1.3941,87.71,False
'2018-10-05T19:16:00',1.39373,1.39383,1.39373,1.39378,61.17,1.39412,1.39419,1.39409,1.39414,64.63,True
'2018-10-05T19:17:00',1.39378,1.39385,1.39369,1.39376,71.69,1.39414,1.3942,1.39407,1.39411,79.18,False
'2018-10-05T19:18:00',1.39376,1.39379,1.39369,1.39376,49.68,1.39411,1.39415,1.39407,1.39411,51.82,True
'2018-10-05T19:19:00',1.39376,1.39382,1.39369,1.39375,51.52,1.39412,1.39417,1.39404,1.39412,61.07,True
'2018-10-05T19:20:00',1.39376,1.39384,1.39376,1.39379,46.76,1.39414,1.39419,1.39413,1.39417,46.14,True
'2018-10-05T19:21:00',1.39382,1.39393,1.39381,1.39391,41.85,1.3942,1.3943,1.39418,1.39428,39.72,False
'2018-10-05T19:22:00',1.39388,1.39392,1.39378,1.39391,40.69,1.39426,1.39427,1.39414,1.39425,52.15,True
'2018-10-05T19:23:00',1.39389,1.39407,1.39382,1.39404,55.7,1.39425,1.39443,1.39419,1.39438,63.41,True
'2018-10-05T19:24:00',1.39406,1.3942,1.39405,1.39417,46.21,1.39441,1.39458,1.3944,1.39454,51.85,True
'2018-10-05T19:25:00',1.39417,1.39429,1.39403,1.39403,31.92,1.39453,1.39463,1.39441,1.39441,43.79,False
'2018-10-05T19:26:00',1.39401,1.39403,1.39391,1.39392,29.99,1.39439,1.3944,1.39429,1.3943,33.52,False
'2018-10-05T19:27:00',1.39394,1.39401,1.39377,1.39401,41.4,1.39432,1.39438,1.39415,1.39437,52.51,True
'2018-10-05T19:28:00',1.39401,1.39405,1.39378,1.3938,38.76,1.39438,1.39439,1.39416,1.39418,45.84,False
'2018-10-05T19:29:00',1.39381,1.39392,1.39381,1.39386,32.49,1.39419,1.39428,1.39415,1.39424,39.24,False
'2018-10-05T19:30:00',1.39388,1.39388,1.39361,1.39361,42.96,1.39424,1.39424,1.39398,1.39399,53.47,False
'2018-10-05T19:31:00',1.39362,1.39377,1.3936,1.39377,35.76,1.394,1.39414,1.39396,1.39413,48.28,True
'2018-10-05T19:32:00',1.39374,1.39378,1.39372,1.39377,31.92,1.39412,1.39415,1.39406,1.39412,41.52,True
'2018-10-05T19:33:00',1.39376,1.3939,1.39375,1.39385,21.66,1.39412,1.39424,1.39408,1.39418,28.82,True
'2018-10-05T19:34:00',1.39387,1.39392,1.3938,1.39384,19.95,1.39418,1.39429,1.39416,1.39422,26.98,False
'2018-10-05T19:35:00',1.39385,1.39386,1.39382,1.39384,31.31,1.39421,1.39422,1.39413,1.39418,42.01,True
'2018-10-05T19:36:00',1.39384,1.39398,1.39381,1.39397,33.63,1.39415,1.39434,1.39414,1.39428,45.34,False
'2018-10-05T19:37:00',1.39397,1.39397,1.39378,1.39378,35.01,1.39433,1.39433,1.39414,1.39414,38.97,False
'2018-10-05T19:38:00',1.3938,1.3938,1.39368,1.39373,32.99,1.39418,1.39418,1.39402,1.39409,42.09,True
'2018-10-05T19:39:00',1.39372,1.39385,1.39372,1.3938,31.66,1.39408,1.39419,1.39408,1.39417,45.95,True
'2018-10-05T19:40:00',1.39382,1.39389,1.3938,1.39387,36.79,1.39417,1.39426,1.39414,1.39425,46.98,False
'2018-10-05T19:41:00',1.39387,1.39387,1.39371,1.39372,29.96,1.39423,1.39423,1.39407,1.39409,35.85,False
'2018-10-05T19:42:00',1.39374,1.39383,1.3937,1.39374,42.27,1.39408,1.39418,1.39401,1.39408,55.83,True
'2018-10-05T19:43:00',1.39375,1.39388,1.39374,1.39378,47.32,1.39408,1.39424,1.39408,1.39415,53.79,False
'2018-10-05T19:44:00',1.39377,1.3938,1.39372,1.39375,26.75,1.39412,1.39417,1.39408,1.39411,31.17,True
'2018-10-05T19:45:00',1.39376,1.39382,1.39375,1.39377,23.02,1.39414,1.39416,1.39407,1.39407,28.4,True
'2018-10-05T19:46:00',1.39377,1.39385,1.39363,1.39374,55.42,1.39413,1.39417,1.39398,1.39409,62.75,False
'2018-10-05T19:47:00',1.39373,1.3938,1.39358,1.39358,74.48,1.39409,1.39416,1.39391,1.39396,85.98,False
'2018-10-05T19:48:00',1.39358,1.39367,1.39357,1.39363,42.46,1.39392,1.39402,1.39392,1.39397,53.71,True
'2018-10-05T19:49:00',1.39362,1.39368,1.39361,1.39364,25.71,1.39397,1.39404,1.39393,1.39394,35.1,False
'2018-10-05T19:50:00',1.39365,1.39366,1.39341,1.39346,62.33,1.39401,1.39402,1.39378,1.39381,69.86,False
'2018-10-05T19:51:00',1.39343,1.39361,1.39343,1.39357,57.26,1.39379,1.39398,1.39379,1.39393,66.86,False
'2018-10-05T19:52:00',1.39357,1.39361,1.39347,1.39354,42.41,1.3939,1.39398,1.39384,1.39387,50.06,False
'2018-10-05T19:53:00',1.39354,1.39358,1.39341,1.39344,41.25,1.39392,1.39395,1.39378,1.39381,52.44,False
'2018-10-05T19:54:00',1.39343,1.39349,1.3933,1.39332,61.0,1.3938,1.39386,1.39366,1.39368,55.28,False
'2018-10-05T19:55:00',1.3933,1.39335,1.39327,1.39329,45.77,1.39366,1.39368,1.39362,1.39363,48.83,False
'2018-10-05T19:56:00',1.3933,1.39331,1.39326,1.3933,39.3,1.39363,1.39366,1.39359,1.39359,49.87,True
'2018-10-05T19:57:00',1.3933,1.39331,1.39323,1.39327,41.72,1.39368,1.39368,1.39352,1.39357,53.93,False
'2018-10-05T19:58:00',1.39328,1.39329,1.39306,1.39308,36.85,1.39357,1.39365,1.39343,1.39345,50.63,False
'2018-10-05T19:59:00',1.39309,1.39309,1.39297,1.39301,22.8,1.39345,1.39345,1.39335,1.39339,32.64,True
'2018-10-05T20:00:00',1.393,1.39312,1.39292,1.39306,62.19,1.39341,1.39353,1.39339,1.39345,62.25,False
'2018-10-05T20:01:00',1.39303,1.3931,1.39291,1.39299,19.57,1.3934,1.39348,1.39336,1.39338,21.0,False
'2018-10-05T20:02:00',1.39299,1.39299,1.39277,1.39289,17.07,1.39335,1.39335,1.39322,1.39328,17.32,False
'2018-10-05T20:03:00',1.39281,1.39295,1.39278,1.39295,35.77,1.39328,1.39342,1.39323,1.39334,34.85,True
'2018-10-05T20:04:00',1.39294,1.39328,1.39294,1.39322,72.5,1.39331,1.39369,1.39331,1.39367,60.9,True
'2018-10-05T20:05:00',1.39316,1.39331,1.39313,1.39316,47.75,1.39368,1.39371,1.39357,1.39362,37.11,True
'2018-10-05T20:06:00',1.39324,1.39335,1.39321,1.39333,54.75,1.39363,1.39372,1.39361,1.39368,49.34,False
'2018-10-05T20:07:00',1.39333,1.39334,1.39317,1.39319,28.5,1.39368,1.3937,1.39354,1.39358,32.69,False
'2018-10-05T20:08:00',1.39319,1.39321,1.39304,1.39315,54.75,1.39357,1.39358,1.39345,1.39354,51.36,True
'2018-10-05T20:09:00',1.39315,1.3933,1.3931,1.39323,73.75,1.39353,1.39372,1.39353,1.39364,65.74,True
'2018-10-05T20:10:00',1.39321,1.39333,1.39316,1.39323,66.11,1.39364,1.39375,1.39362,1.39367,50.58,False
'2018-10-05T20:11:00',1.39326,1.39333,1.39316,1.39332,59.74,1.39367,1.39375,1.3936,1.39375,45.4,True
'2018-10-05T20:12:00',1.39332,1.39345,1.39332,1.39345,46.23,1.39373,1.39385,1.39373,1.39384,37.41,True
'2018-10-05T20:13:00',1.39344,1.39347,1.39331,1.39339,35.97,1.39384,1.39385,1.39379,1.3938,28.62,True
'2018-10-05T20:14:00',1.39339,1.39347,1.39335,1.39346,49.6,1.39379,1.39391,1.39378,1.39385,41.77,True
'2018-10-05T20:15:00',1.39347,1.39359,1.3934,1.39357,53.23,1.39385,1.394,1.39385,1.39398,43.68,True
'2018-10-05T20:16:00',1.39358,1.3937,1.39347,1.3937,43.74,1.39398,1.39412,1.39395,1.39412,35.76,True
'2018-10-05T20:17:00',1.39369,1.3938,1.39354,1.39357,53.05,1.3941,1.39423,1.39397,1.39399,49.54,False
'2018-10-05T20:18:00',1.39357,1.3936,1.39318,1.39318,77.35,1.394,1.394,1.39365,1.39365,86.35,False
'2018-10-05T20:19:00',1.39322,1.39347,1.3932,1.39345,61.5,1.39365,1.39392,1.39365,1.39389,80.1,True
'2018-10-05T20:20:00',1.39346,1.3935,1.39335,1.39344,58.81,1.3939,1.39391,1.39381,1.39381,53.03,False
'2018-10-05T20:21:00',1.39344,1.39349,1.39335,1.39346,67.82,1.39385,1.39391,1.39378,1.3939,53.78,True
'2018-10-05T20:22:00',1.39344,1.3935,1.39335,1.39344,112.62,1.3939,1.39392,1.39379,1.39388,93.58,True
'2018-10-05T20:23:00',1.39348,1.39359,1.39342,1.39359,27.75,1.3939,1.39402,1.39385,1.394,19.38,False
'2018-10-05T20:24:00',1.39359,1.39359,1.39342,1.39349,35.96,1.39395,1.39401,1.39387,1.3939,26.01,False
'2018-10-05T20:25:00',1.39349,1.39349,1.39344,1.39348,21.75,1.39389,1.3939,1.39384,1.39389,14.5,False
'2018-10-05T20:26:00',1.39348,1.39348,1.39337,1.39337,9.78,1.39388,1.39391,1.39386,1.39388,7.0,True
'2018-10-05T20:27:00',1.39337,1.39368,1.39337,1.39368,22.35,1.39387,1.39412,1.39387,1.39412,18.53,True
'2018-10-05T20:28:00',1.39367,1.39376,1.39358,1.39363,50.25,1.39412,1.39421,1.394,1.39404,47.87,False
'2018-10-05T20:29:00',1.39357,1.39364,1.39355,1.39358,60.75,1.39404,1.39407,1.394,1.39403,56.04,False
'2018-10-05T20:30:00',1.39358,1.39361,1.3935,1.3936,39.12,1.39401,1.39406,1.39395,1.39402,36.87,True
'2018-10-05T20:31:00',1.3936,1.39365,1.39347,1.39365,25.57,1.394,1.3941,1.394,1.39407,21.34,True
'2018-10-05T20:32:00',1.39365,1.39367,1.39358,1.39366,9.0,1.39408,1.39411,1.39407,1.3941,10.54,False
'2018-10-05T20:33:00',1.39363,1.39366,1.39343,1.3935,38.07,1.3941,1.39411,1.39395,1.39396,35.86,False
'2018-10-05T20:34:00',1.39348,1.39356,1.39346,1.39354,30.0,1.39396,1.39401,1.39395,1.39399,28.25,True
'2018-10-05T20:35:00',1.39354,1.39355,1.39348,1.39355,17.25,1.394,1.39403,1.39393,1.394,17.35,True
'2018-10-05T20:36:00',1.39355,1.39358,1.39341,1.39348,19.57,1.39401,1.39402,1.39393,1.39394,18.97,False
'2018-10-05T20:37:00',1.39349,1.39354,1.39339,1.39349,59.74,1.39394,1.39399,1.39392,1.39395,55.38,False
'2018-10-05T20:38:00',1.39351,1.39353,1.39338,1.39352,64.32,1.39395,1.39397,1.39392,1.39394,58.3,True
'2018-10-05T20:39:00',1.39352,1.39356,1.39345,1.39356,39.75,1.39396,1.39404,1.39393,1.39401,34.49,True
'2018-10-05T20:40:00',1.39356,1.39368,1.39348,1.39359,67.12,1.39401,1.3941,1.39397,1.39406,58.07,True
'2018-10-05T20:41:00',1.39353,1.39368,1.39353,1.3936,52.62,1.39407,1.39411,1.39405,1.39409,43.51,False
'2018-10-05T20:42:00',1.39361,1.39367,1.39349,1.39358,74.19,1.3941,1.3941,1.39401,1.39405,65.53,False
'2018-10-05T20:43:00',1.39359,1.39359,1.39333,1.39336,102.04,1.39403,1.39406,1.39382,1.39385,90.76,False
'2018-10-05T20:44:00',1.39342,1.39348,1.39328,1.39334,73.91,1.39386,1.39389,1.39376,1.39379,69.17,False
'2018-10-05T20:45:00',1.39332,1.39344,1.39323,1.39344,54.52,1.39377,1.39387,1.39374,1.39385,47.07,True
'2018-10-05T20:46:00',1.39344,1.39349,1.39328,1.39342,77.36,1.39387,1.39391,1.39378,1.39388,65.1,False
'2018-10-05T20:47:00',1.39337,1.39347,1.39334,1.39347,91.4,1.39388,1.39392,1.39386,1.3939,88.72,True
'2018-10-05T20:48:00',1.39339,1.3935,1.39335,1.39338,74.09,1.39391,1.39395,1.39384,1.39387,71.52,False
'2018-10-05T20:49:00',1.39338,1.3935,1.39319,1.39326,46.12,1.39387,1.39392,1.39364,1.39364,42.05,False
'2018-10-05T20:50:00',1.39319,1.39342,1.39319,1.39342,66.7,1.39364,1.39385,1.39364,1.39385,76.47,True
'2018-10-05T20:51:00',1.39344,1.39356,1.39338,1.39349,66.86,1.39386,1.39395,1.39386,1.39392,64.0,False
'2018-10-05T20:52:00',1.39348,1.39352,1.39338,1.3935,115.23,1.39392,1.39397,1.39389,1.39396,108.29,True
'2018-10-05T20:53:00',1.39342,1.39369,1.39342,1.39368,64.96,1.39398,1.39414,1.39395,1.39413,63.33,False
'2018-10-05T20:54:00',1.39362,1.39369,1.39353,1.39368,54.16,1.39413,1.39413,1.39402,1.39409,48.24,True
'2018-10-05T20:55:00',1.39366,1.39377,1.3935,1.39377,95.38,1.39409,1.39421,1.39395,1.39421,84.31,True
'2018-10-05T20:56:00',1.3937,1.39392,1.3937,1.39385,73.5,1.39421,1.39435,1.39415,1.39429,71.02,False
'2018-10-05T20:57:00',1.39388,1.39388,1.39377,1.39381,15.0,1.39429,1.39429,1.39421,1.39424,15.94,True
'2018-10-05T20:58:00',1.39386,1.39396,1.39384,1.39388,24.75,1.39424,1.39435,1.39424,1.39433,26.56,True
'2018-10-05T20:59:00',1.39392,1.39455,1.39391,1.39454,57.45,1.39435,1.39505,1.39434,1.39505,57.98,False
'2018-10-05T21:00:00',1.39453,1.39453,1.39411,1.39422,43.09,1.39503,1.39503,1.39465,1.39468,34.41,False
'2018-10-05T21:01:00',1.39422,1.39426,1.39415,1.39421,28.24,1.39467,1.39475,1.3946,1.39461,19.27,False
'2018-10-05T21:02:00',1.39421,1.39421,1.39384,1.39388,78.11,1.39459,1.39459,1.39429,1.39438,57.43,False
'2018-10-05T21:03:00',1.39388,1.39391,1.39379,1.39385,83.17,1.39427,1.39439,1.39426,1.39438,64.75,True
'2018-10-05T21:04:00',1.39385,1.39406,1.39382,1.39403,38.49,1.39436,1.39451,1.39434,1.39451,42.02,False
'2018-10-05T21:05:00',1.39406,1.39406,1.3938,1.39392,89.03,1.39449,1.39451,1.39431,1.39439,86.45,False
'2018-10-05T21:06:00',1.39392,1.39397,1.39384,1.39397,48.74,1.39438,1.39444,1.39434,1.39444,49.93,True
'2018-10-05T21:07:00',1.39389,1.39406,1.39389,1.39398,36.86,1.39443,1.39452,1.39441,1.39441,37.39,True
'2018-10-05T21:08:00',1.39392,1.39407,1.39391,1.39396,19.18,1.39445,1.39453,1.39439,1.39439,17.7,False
'2018-10-05T21:09:00',1.39392,1.39396,1.39391,1.39392,16.66,1.39438,1.39444,1.39435,1.39436,15.75,True
'2018-10-05T21:10:00',1.39391,1.39405,1.39381,1.39383,59.21,1.39436,1.39451,1.39433,1.39438,58.77,False
'2018-10-05T21:11:00',1.39383,1.39393,1.39381,1.3939,36.98,1.39437,1.39442,1.39433,1.39435,40.29,True
'2018-10-05T21:12:00',1.39391,1.394,1.39387,1.39387,34.71,1.39441,1.39447,1.39432,1.39432,35.51,False
'2018-10-05T21:13:00',1.39386,1.39395,1.39384,1.39384,37.12,1.39432,1.3944,1.39428,1.3943,41.57,False
'2018-10-05T21:14:00',1.39384,1.39384,1.39369,1.39375,31.99,1.39428,1.3943,1.39415,1.3942,32.86,False
'2018-10-05T21:15:00',1.3937,1.3938,1.3937,1.3938,16.65,1.39417,1.39427,1.39416,1.39423,15.91,True
'2018-10-05T21:16:00',1.39379,1.39382,1.39351,1.39361,24.87,1.39428,1.3943,1.39405,1.39407,24.2,False
'2018-10-05T21:17:00',1.39362,1.39369,1.39355,1.39362,18.82,1.39408,1.39415,1.39407,1.39408,19.23,True
'2018-10-05T21:18:00',1.39366,1.39374,1.39356,1.39373,11.77,1.39409,1.39421,1.39408,1.39418,13.15,True
'2018-10-05T21:19:00',1.39366,1.39376,1.39366,1.39374,9.45,1.39417,1.39421,1.39412,1.3942,8.45,True
'2018-10-05T21:20:00',1.39376,1.39387,1.39368,1.39382,33.7,1.39422,1.39433,1.39414,1.39419,32.02,False
'2018-10-05T21:21:00',1.39382,1.39382,1.39373,1.39379,36.12,1.3942,1.39425,1.39415,1.39424,31.95,True
'2018-10-05T21:22:00',1.39379,1.39389,1.39372,1.3938,60.47,1.39423,1.39432,1.39416,1.39423,52.64,True
'2018-10-05T21:23:00',1.3938,1.39389,1.39358,1.39367,79.19,1.39424,1.39434,1.3941,1.3941,64.1,False
'2018-10-05T21:24:00',1.39367,1.39377,1.3936,1.39376,54.29,1.39404,1.39421,1.39404,1.39416,40.91,True
'2018-10-05T21:25:00',1.39376,1.3938,1.39363,1.39368,51.66,1.39418,1.39425,1.39403,1.3941,42.78,False
'2018-10-05T21:26:00',1.39368,1.39374,1.39361,1.39365,35.07,1.39412,1.39416,1.39404,1.39404,26.26,True
'2018-10-05T21:27:00',1.39365,1.39375,1.39355,1.39359,40.82,1.39405,1.39416,1.394,1.39402,28.07,True
'2018-10-05T21:28:00',1.39367,1.39375,1.39359,1.39373,46.23,1.3941,1.3942,1.39407,1.39417,38.3,True
'2018-10-05T21:29:00',1.39373,1.39377,1.39367,1.39373,32.46,1.39414,1.39421,1.39414,1.39415,29.87,False
'2018-10-05T21:30:00',1.3937,1.39374,1.39363,1.39366,32.75,1.39415,1.39423,1.39412,1.39412,30.77,False
'2018-10-05T21:31:00',1.39368,1.39369,1.39352,1.39361,59.96,1.39412,1.39422,1.39403,1.39405,60.69,False
'2018-10-05T21:32:00',1.39361,1.39361,1.39352,1.39356,19.27,1.39405,1.39408,1.394,1.39401,18.96,False
'2018-10-05T21:33:00',1.39359,1.39359,1.3935,1.39354,8.32,1.39403,1.39403,1.39395,1.39398,8.52,True
'2018-10-05T21:34:00',1.39349,1.39375,1.39349,1.39374,34.66,1.394,1.39427,1.394,1.39427,32.85,True
'2018-10-05T21:35:00',1.39374,1.394,1.39368,1.394,73.18,1.39425,1.39443,1.39416,1.39441,64.73,True
'2018-10-05T21:36:00',1.39394,1.39403,1.39385,1.39391,39.96,1.39441,1.39444,1.39429,1.39436,34.69,False
'2018-10-05T21:37:00',1.39393,1.39398,1.39385,1.39392,20.02,1.39437,1.39445,1.39433,1.39437,19.64,False
'2018-10-05T21:38:00',1.39389,1.39391,1.39389,1.39391,1.5,1.39442,1.39442,1.39439,1.39439,1.32,True
'2018-10-05T21:39:00',1.39395,1.39401,1.39395,1.39401,12.75,1.39439,1.39449,1.39439,1.39449,14.72,True
'2018-10-05T21:40:00',1.39401,1.39406,1.39392,1.39394,41.07,1.39449,1.39453,1.39441,1.39444,41.67,False
'2018-10-05T21:41:00',1.39396,1.39402,1.39388,1.39396,43.67,1.39442,1.39448,1.3944,1.39443,43.64,False
'2018-10-05T21:42:00',1.39397,1.39401,1.39387,1.39401,49.18,1.39443,1.39446,1.3944,1.39444,46.47,True
'2018-10-05T21:43:00',1.394,1.39405,1.39386,1.39394,41.89,1.39444,1.39451,1.3944,1.39441,49.05,False
'2018-10-05T21:44:00',1.39393,1.39393,1.39377,1.39379,39.63,1.39443,1.39443,1.39426,1.39427,39.11,False
'2018-10-05T21:45:00',1.39377,1.3938,1.3934,1.39357,125.93,1.39424,1.39428,1.39393,1.39409,108.25,False
'2018-10-05T21:46:00',1.39354,1.39371,1.39352,1.39368,38.85,1.3941,1.39426,1.39406,1.39424,31.35,True
'2018-10-05T21:47:00',1.39367,1.39394,1.39366,1.39391,53.28,1.39422,1.39441,1.39422,1.39439,44.24,True
'2018-10-05T21:48:00',1.39392,1.39401,1.39384,1.39397,97.64,1.39439,1.39447,1.39433,1.39443,80.1,False
'2018-10-05T21:49:00',1.39397,1.394,1.39386,1.39399,68.74,1.39441,1.39446,1.39433,1.39445,54.47,True
'2018-10-05T21:50:00',1.39399,1.39407,1.3939,1.39397,74.45,1.39445,1.39455,1.39439,1.39443,60.37,False
'2018-10-05T21:51:00',1.39397,1.394,1.39391,1.39393,25.74,1.39444,1.39445,1.39442,1.39444,23.47,True
'2018-10-05T21:52:00',1.39393,1.39405,1.39387,1.39397,28.36,1.39445,1.39452,1.39441,1.39445,23.2,True
'2018-10-05T21:53:00',1.39401,1.39409,1.39394,1.39402,76.64,1.39446,1.39454,1.39446,1.39448,69.15,False
'2018-10-05T21:54:00',1.39394,1.39404,1.39392,1.394,40.76,1.39448,1.3945,1.39444,1.39444,35.43,False
'2018-10-05T21:55:00',1.39394,1.39398,1.39382,1.39393,52.18,1.39444,1.39444,1.39431,1.39437,47.33,False
'2018-10-05T21:56:00',1.39392,1.39397,1.39382,1.39392,77.22,1.39436,1.39439,1.3943,1.39435,78.03,False
'2018-10-05T21:57:00',1.39383,1.39393,1.39378,1.39392,26.66,1.39436,1.3944,1.3943,1.39434,23.31,False
'2018-10-05T21:58:00',1.39394,1.39394,1.39383,1.39385,5.32,1.39436,1.39436,1.3943,1.3943,5.1,True
'2018-10-05T21:59:00',1.39383,1.39419,1.39378,1.39409,46.45,1.39426,1.39466,1.39422,1.39461,36.87,False
'2018-10-05T22:00:00',1.39405,1.39409,1.39404,1.39408,13.67,1.39461,1.39466,1.39461,1.39466,16.03,False
'2018-10-05T22:01:00',1.39408,1.39408,1.39403,1.39403,7.24,1.39463,1.39465,1.39463,1.39464,5.7,False
'2018-10-05T22:02:00',1.39404,1.39405,1.39398,1.39403,13.49,1.39465,1.39465,1.39444,1.39452,13.14,False
'2018-10-05T22:03:00',1.39403,1.39403,1.39397,1.394,4.03,1.39447,1.39451,1.39447,1.3945,3.75,False
'2018-10-05T22:04:00',1.394,1.394,1.39397,1.39397,4.64,1.3945,1.39451,1.39444,1.39444,4.35,False
'2018-10-05T22:05:00',1.39388,1.39393,1.39388,1.39392,3.89,1.39443,1.39443,1.39438,1.39439,3.75,False
'2018-10-05T22:06:00',1.39391,1.39391,1.39386,1.39386,1.57,1.39435,1.39435,1.39434,1.39434,1.5,True
'2018-10-05T22:07:00',1.39386,1.3939,1.39385,1.39388,4.71,1.39432,1.39439,1.39432,1.39437,4.35,False
'2018-10-05T22:08:00',1.39386,1.39386,1.39386,1.39386,0.82,1.39433,1.39433,1.39433,1.39433,0.75,True
'2018-10-05T22:09:00',1.39386,1.39395,1.39384,1.39384,15.65,1.39433,1.39445,1.39433,1.39438,16.38,True
'2018-10-05T22:10:00',1.39382,1.39405,1.39382,1.39403,5.71,1.39441,1.3945,1.39437,1.39445,6.07,True
'2018-10-05T22:11:00',1.39404,1.39404,1.39397,1.39397,13.8,1.39449,1.39454,1.39449,1.39454,13.8,True
'2018-10-05T22:12:00',1.39397,1.39402,1.39393,1.39393,17.37,1.39454,1.39461,1.39448,1.39448,18.32,False
'2018-10-05T22:13:00',1.39391,1.39395,1.3939,1.3939,12.07,1.39448,1.39449,1.39448,1.39448,12.09,False
'2018-10-05T22:14:00',1.3939,1.3939,1.39375,1.39375,6.51,1.39443,1.39448,1.39436,1.39436,8.88,False
'2018-10-05T22:15:00',1.39376,1.39379,1.39361,1.39362,14.09,1.39436,1.39438,1.3942,1.3942,16.37,False
'2018-10-05T22:16:00',1.39362,1.39362,1.39353,1.39355,10.12,1.3942,1.3942,1.39409,1.39412,12.8,False
'2018-10-05T22:17:00',1.39354,1.39355,1.39354,1.39355,1.14,1.39414,1.39416,1.39414,1.39416,1.39,True
'2018-10-05T22:18:00',1.39356,1.39358,1.39355,1.39355,3.42,1.39417,1.39419,1.39416,1.39416,3.42,False
'2018-10-05T22:19:00',1.39357,1.39357,1.39355,1.39356,4.11,1.39412,1.39412,1.39412,1.39412,3.96,True
'2018-10-05T22:20:00',1.39358,1.3936,1.39355,1.39355,7.97,1.39415,1.39416,1.3941,1.39413,8.5,False
'2018-10-05T22:21:00',1.39334,1.3935,1.39334,1.3935,1.25,1.39411,1.39411,1.39411,1.39411,1.62,True
'2018-10-05T22:22:00',1.39353,1.39353,1.39348,1.39348,5.19,1.39411,1.39411,1.39407,1.39407,7.25,False
'2018-10-05T22:23:00',1.39349,1.39353,1.39349,1.39353,7.98,1.39407,1.3941,1.39406,1.3941,11.7,True
'2018-10-05T22:24:00',1.39354,1.39357,1.39346,1.39349,10.51,1.3941,1.39414,1.39407,1.39407,11.35,False
'2018-10-05T22:25:00',1.39346,1.39352,1.39334,1.39334,11.21,1.39407,1.39409,1.39392,1.39392,11.14,False
'2018-10-05T22:26:00',1.39334,1.39334,1.39328,1.39328,5.49,1.39392,1.39392,1.39387,1.39389,5.62,False
'2018-10-05T22:27:00',1.39327,1.39327,1.39322,1.39322,5.55,1.39388,1.39391,1.39382,1.39382,4.17,False
'2018-10-05T22:28:00',1.39322,1.39323,1.39311,1.39311,16.45,1.3938,1.39383,1.3937,1.39371,13.43,False
'2018-10-05T22:29:00',1.39311,1.39311,1.39297,1.39297,21.21,1.39368,1.39368,1.39355,1.39357,21.46,False
'2018-10-05T22:30:00',1.39304,1.39306,1.39302,1.39302,10.63,1.39362,1.39366,1.39362,1.39363,9.87,False
'2018-10-05T22:31:00',1.39304,1.39306,1.39299,1.39305,5.7,1.39363,1.39365,1.3936,1.39364,5.73,True
'2018-10-05T22:32:00',1.39304,1.39313,1.39303,1.3931,19.95,1.39364,1.39373,1.39362,1.39368,19.1,False
'2018-10-05T22:33:00',1.39309,1.39309,1.393,1.39303,8.55,1.39367,1.39367,1.39361,1.39364,8.72,False
'2018-10-05T22:34:00',1.39305,1.39306,1.39302,1.39306,7.41,1.39364,1.39366,1.39363,1.39365,8.41,False
'2018-10-05T22:35:00',1.39305,1.39305,1.39301,1.39302,3.99,1.39364,1.39365,1.39361,1.39363,3.99,False
'2018-10-05T22:36:00',1.39305,1.39305,1.39302,1.39303,2.85,1.39364,1.39364,1.39362,1.39362,2.85,False
'2018-10-05T22:37:00',1.39301,1.39304,1.393,1.393,5.7,1.39362,1.39365,1.39361,1.39361,5.7,True
'2018-10-05T22:38:00',1.39298,1.39306,1.39298,1.39302,4.56,1.39359,1.39367,1.39359,1.39363,4.56,False
'2018-10-05T22:39:00',1.39304,1.39304,1.39293,1.39302,11.97,1.39363,1.39364,1.39353,1.39361,11.97,True
'2018-10-05T22:40:00',1.39302,1.39305,1.39281,1.39281,10.26,1.39363,1.39365,1.3934,1.3934,10.26,False
'2018-10-05T22:41:00',1.39285,1.39291,1.39285,1.39287,11.97,1.39349,1.39355,1.39348,1.39351,11.97,True
'2018-10-05T22:42:00',1.39288,1.39297,1.39287,1.39296,8.55,1.3935,1.3936,1.3935,1.3936,8.55,True
'2018-10-05T22:43:00',1.39295,1.39301,1.39291,1.393,19.95,1.39359,1.39365,1.39355,1.39364,19.95,True
'2018-10-05T22:44:00',1.39301,1.39303,1.39296,1.39298,14.82,1.39365,1.39367,1.39356,1.39362,14.82,True
'2018-10-05T22:45:00',1.39298,1.39308,1.39298,1.39308,7.98,1.39362,1.39372,1.39362,1.39372,7.98,True
'2018-10-05T22:46:00',1.39305,1.39309,1.39305,1.39307,2.85,1.39364,1.39371,1.39364,1.39371,2.85,True
'2018-10-05T22:47:00',1.3931,1.39342,1.39303,1.39342,11.97,1.39372,1.39409,1.39372,1.39404,11.97,False
'2018-10-05T22:48:00',1.39342,1.39343,1.3934,1.39341,3.42,1.39404,1.39407,1.39404,1.39405,3.42,True
'2018-10-05T22:49:00',1.3934,1.39341,1.39317,1.39339,8.55,1.39404,1.39425,1.39398,1.39398,8.55,False
'2018-10-05T22:50:00',1.3934,1.39344,1.39335,1.39336,9.69,1.39401,1.39408,1.39395,1.39397,9.69,False
'2018-10-05T22:51:00',1.39335,1.39336,1.39296,1.39319,13.68,1.39396,1.39399,1.39377,1.39383,13.68,False
'2018-10-05T22:52:00',1.39314,1.39316,1.39313,1.39313,4.56,1.39375,1.39377,1.39374,1.39374,4.56,False
'2018-10-05T22:53:00',1.39315,1.39315,1.39314,1.39314,1.14,1.39376,1.39376,1.39375,1.39375,1.14,True
'2018-10-05T22:54:00',1.39316,1.3935,1.39296,1.39341,13.11,1.39375,1.39418,1.39375,1.39402,13.11,False
'2018-10-05T22:55:00',1.39317,1.39338,1.39309,1.3931,6.84,1.39418,1.3943,1.39397,1.39428,6.84,False
'2018-10-05T22:56:00',1.3931,1.39312,1.39309,1.39312,4.56,1.39426,1.39432,1.39426,1.39432,4.46,True
'2018-10-05T22:57:00',1.39312,1.39314,1.39308,1.39312,6.84,1.39432,1.39434,1.39428,1.3943,5.68,True
'2018-10-05T22:58:00',1.39255,1.39263,1.39249,1.39262,5.5,1.39518,1.39543,1.39518,1.39529,5.5,False
'2018-10-05T22:59:00',1.3922,1.3922,1.39131,1.39131,2.25,1.39526,1.39615,1.39526,1.39615,2.25,False
'2018-10-07T23:00:00',1.39131,1.39131,1.39131,1.39131,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-07T23:01:00',1.39131,1.39131,1.39131,1.39131,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-07T23:02:00',1.39131,1.39131,1.39131,1.39131,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-07T23:03:00',1.39131,1.39131,1.39131,1.39131,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-07T23:04:00',1.39131,1.39131,1.39131,1.39131,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-07T23:05:00',1.39131,1.39131,1.39131,1.39131,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-07T23:06:00',1.39215,1.39215,1.39215,1.39215,1.0,1.39415,1.39415,1.39415,1.39415,1.0,False
'2018-10-07T23:07:00',1.39215,1.39215,1.39215,1.39215,0.0,1.39415,1.39415,1.39415,1.39415,0.0,True
'2018-10-07T23:08:00',1.39255,1.39255,1.39255,1.39255,1.0,1.39395,1.39395,1.39395,1.39395,1.0,False
'2018-10-07T23:09:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39395,1.39395,1.39395,1.39395,0.0,False
'2018-10-07T23:10:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39395,1.39395,1.39395,1.39395,0.0,False
'2018-10-07T23:11:00',1.39225,1.39225,1.39225,1.39225,1.75,1.39425,1.39425,1.39423,1.39423,1.5,False
'2018-10-07T23:12:00',1.39225,1.39225,1.39211,1.39214,6.25,1.39425,1.39425,1.39422,1.39423,6.24,False
'2018-10-07T23:13:00',1.39226,1.39226,1.39226,1.39226,1.0,1.39364,1.39364,1.39364,1.39364,1.0,True
'2018-10-07T23:14:00',1.39245,1.39326,1.39245,1.39326,6.0,1.39385,1.39484,1.39385,1.39484,6.0,True
'2018-10-07T23:15:00',1.39355,1.39405,1.39355,1.39355,9.5,1.39495,1.39545,1.39495,1.39495,8.25,False
'2018-10-07T23:16:00',1.39335,1.39335,1.39295,1.39295,3.0,1.39475,1.39475,1.39435,1.39435,3.0,False
'2018-10-07T23:17:00',1.39295,1.39295,1.39295,1.39295,0.0,1.39435,1.39435,1.39435,1.39435,0.0,True
'2018-10-07T23:18:00',1.39296,1.39296,1.39296,1.39296,1.0,1.39464,1.39464,1.39464,1.39464,1.0,False
'2018-10-07T23:19:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39464,1.39464,1.39464,1.39464,0.0,False
'2018-10-07T23:20:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39464,1.39464,1.39464,1.39464,0.0,False
'2018-10-07T23:21:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39464,1.39464,1.39464,1.39464,0.0,False
'2018-10-07T23:22:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39464,1.39464,1.39464,1.39464,0.0,False
'2018-10-07T23:23:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39464,1.39464,1.39464,1.39464,0.0,False
'2018-10-07T23:24:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39464,1.39464,1.39464,1.39464,0.0,False
'2018-10-07T23:25:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39464,1.39464,1.39464,1.39464,0.0,False
'2018-10-07T23:26:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39464,1.39464,1.39464,1.39464,0.0,False
'2018-10-07T23:27:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39464,1.39464,1.39464,1.39464,0.0,False
'2018-10-07T23:28:00',1.39285,1.39285,1.39255,1.39255,2.0,1.39425,1.39425,1.39405,1.39405,2.0,False
'2018-10-07T23:29:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39405,1.39405,1.39405,1.39405,0.0,False
'2018-10-07T23:30:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39405,1.39405,1.39405,1.39405,0.0,False
'2018-10-07T23:31:00',1.39255,1.39255,1.39255,1.39255,0.0,1.39405,1.39405,1.39405,1.39405,0.0,True
'2018-10-07T23:32:00',1.39245,1.39255,1.39245,1.39245,3.0,1.39435,1.39455,1.39435,1.39435,3.0,False
'2018-10-07T23:33:00',1.39225,1.39246,1.39225,1.39246,2.0,1.39425,1.39444,1.39425,1.39444,2.0,False
'2018-10-07T23:34:00',1.39246,1.39246,1.39246,1.39246,0.0,1.39444,1.39444,1.39444,1.39444,0.0,True
'2018-10-07T23:35:00',1.39245,1.39355,1.39245,1.39355,11.62,1.39465,1.39517,1.39465,1.39515,9.25,True
'2018-10-07T23:36:00',1.39355,1.39355,1.39275,1.39275,6.12,1.39517,1.39555,1.39465,1.39465,5.5,False
'2018-10-07T23:37:00',1.39275,1.39275,1.39275,1.39275,0.0,1.39465,1.39465,1.39465,1.39465,0.0,False
'2018-10-07T23:38:00',1.39246,1.39246,1.39246,1.39246,1.0,1.39444,1.39444,1.39444,1.39444,1.0,False
'2018-10-07T23:39:00',1.39246,1.39246,1.39246,1.39246,0.0,1.39444,1.39444,1.39444,1.39444,0.0,False
'2018-10-07T23:40:00',1.39246,1.39246,1.39246,1.39246,0.0,1.39444,1.39444,1.39444,1.39444,0.0,False
'2018-10-07T23:41:00',1.39205,1.3921,1.39205,1.3921,1.0,1.39414,1.39421,1.39414,1.39421,1.0,True
'2018-10-07T23:42:00',1.39265,1.39285,1.39265,1.39285,2.0,1.39465,1.39485,1.39465,1.39485,2.0,True
'2018-10-07T23:43:00',1.39306,1.39306,1.39306,1.39306,1.0,1.39504,1.39504,1.39504,1.39504,1.0,False
'2018-10-07T23:44:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39504,1.39504,1.39504,1.39504,0.0,False
'2018-10-07T23:45:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39504,1.39504,1.39504,1.39504,0.0,False
'2018-10-07T23:46:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39504,1.39504,1.39504,1.39504,0.0,False
'2018-10-07T23:47:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39504,1.39504,1.39504,1.39504,0.0,False
'2018-10-07T23:48:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39504,1.39504,1.39504,1.39504,0.0,False
'2018-10-07T23:49:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39504,1.39504,1.39504,1.39504,0.0,False
'2018-10-07T23:50:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39504,1.39504,1.39504,1.39504,0.0,False
'2018-10-07T23:51:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39504,1.39504,1.39504,1.39504,0.0,False
'2018-10-07T23:52:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39504,1.39504,1.39504,1.39504,0.0,False
'2018-10-07T23:53:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39504,1.39504,1.39504,1.39504,0.0,False
'2018-10-07T23:54:00',1.39306,1.39306,1.39306,1.39306,0.0,1.39504,1.39504,1.39504,1.39504,0.0,True
'2018-10-07T23:55:00',1.39336,1.39336,1.39336,1.39336,1.0,1.39524,1.39524,1.39524,1.39524,1.0,False
'2018-10-07T23:56:00',1.39336,1.39336,1.39336,1.39336,0.0,1.39524,1.39524,1.39524,1.39524,0.0,False
'2018-10-07T23:57:00',1.39336,1.39336,1.39336,1.39336,0.0,1.39524,1.39524,1.39524,1.39524,0.0,False
'2018-10-07T23:58:00',1.39336,1.39336,1.39336,1.39336,0.0,1.39524,1.39524,1.39524,1.39524,0.0,False
'2018-10-07T23:59:00',1.39336,1.39336,1.39336,1.39336,0.0,1.39524,1.39524,1.39524,1.39524,0.0,True
'2018-10-08T00:00:00',1.39375,1.39375,1.39356,1.39356,2.0,1.39505,1.39505,1.39484,1.39484,2.0,False
'2018-10-08T00:01:00',1.39356,1.39356,1.39356,1.39356,0.0,1.39484,1.39484,1.39484,1.39484,0.0,True
'2018-10-08T00:02:00',1.39376,1.39376,1.39355,1.39355,2.25,1.39494,1.39494,1.39485,1.39485,2.25,False
'2018-10-08T00:03:00',1.39375,1.39375,1.39369,1.39372,2.1,1.39479,1.39479,1.39475,1.39476,2.1,False
'2018-10-08T00:04:00',1.39369,1.39374,1.39345,1.39369,7.8,1.39475,1.39478,1.39465,1.39471,11.495,False
'2018-10-08T00:05:00',1.39356,1.3937,1.39356,1.3937,2.4,1.3947,1.39475,1.3947,1.39474,2.315,True
'2018-10-08T00:06:00',1.39369,1.39369,1.39361,1.39361,13.26,1.39473,1.39481,1.39473,1.39477,13.26,True
'2018-10-08T00:07:00',1.39363,1.39374,1.39361,1.39373,16.53,1.39477,1.39479,1.39465,1.39468,16.53,False
'2018-10-08T00:08:00',1.39374,1.39375,1.39372,1.39373,10.26,1.39467,1.39469,1.39466,1.39468,10.26,True
'2018-10-08T00:09:00',1.39372,1.39375,1.39372,1.39373,13.68,1.39467,1.3947,1.39466,1.39466,13.68,False
'2018-10-08T00:10:00',1.39374,1.39375,1.3937,1.3937,23.94,1.39467,1.39469,1.39465,1.39465,23.94,True
'2018-10-08T00:11:00',1.39372,1.39378,1.3937,1.39375,19.38,1.39467,1.39472,1.39465,1.3947,19.38,True
'2018-10-08T00:12:00',1.39377,1.39385,1.39374,1.39385,12.54,1.3947,1.3948,1.39469,1.3948,12.54,True
'2018-10-08T00:13:00',1.39386,1.39393,1.39384,1.39392,29.07,1.39481,1.39487,1.39479,1.39487,29.07,True
'2018-10-08T00:14:00',1.39393,1.39394,1.39388,1.39392,10.83,1.39486,1.39487,1.39483,1.39487,10.83,True
'2018-10-08T00:15:00',1.39392,1.39399,1.39356,1.39398,24.63,1.39485,1.39517,1.39481,1.39493,24.16,False
'2018-10-08T00:16:00',1.39399,1.39399,1.3939,1.39397,15.39,1.39493,1.39493,1.39479,1.39485,14.97,False
'2018-10-08T00:17:00',1.39397,1.39399,1.39397,1.39398,4.56,1.39486,1.39488,1.39485,1.39485,4.3,False
'2018-10-08T00:18:00',1.39398,1.39398,1.39371,1.39398,6.06,1.39486,1.39486,1.39485,1.39485,5.77,True
'2018-10-08T00:19:00',1.39399,1.39399,1.39363,1.39387,13.11,1.39486,1.39486,1.39475,1.39477,12.18,False
'2018-10-08T00:20:00',1.39388,1.39392,1.39387,1.39391,10.26,1.39478,1.39483,1.39478,1.39483,10.16,True
'2018-10-08T00:21:00',1.39393,1.39393,1.39392,1.39392,2.85,1.39486,1.39486,1.39485,1.39486,2.85,False
'2018-10-08T00:22:00',1.3939,1.39392,1.39389,1.3939,6.2,1.39485,1.39485,1.39484,1.39485,5.95,False
'2018-10-08T00:23:00',1.39391,1.39391,1.39388,1.3939,4.56,1.39484,1.39485,1.39482,1.39485,4.56,False
'2018-10-08T00:24:00',1.39389,1.3939,1.39388,1.39388,4.49,1.39484,1.39485,1.39482,1.39483,4.74,False
'2018-10-08T00:25:00',1.3939,1.3939,1.39388,1.39388,2.78,1.39483,1.39484,1.39483,1.39483,2.28,True
'2018-10-08T00:26:00',1.39391,1.39391,1.39388,1.39389,6.77,1.39484,1.39485,1.39483,1.39484,6.27,True
'2018-10-08T00:27:00',1.3939,1.39393,1.3939,1.39393,7.09,1.39485,1.39488,1.39483,1.39484,6.84,True
'2018-10-08T00:28:00',1.39393,1.39395,1.39392,1.39393,4.56,1.39485,1.39486,1.39483,1.39485,4.56,False
'2018-10-08T00:29:00',1.39393,1.39393,1.3939,1.39392,5.73,1.39483,1.39486,1.39482,1.39486,5.7,True
'2018-10-08T00:30:00',1.39393,1.39395,1.39391,1.39391,8.73,1.39484,1.39487,1.39484,1.39486,7.98,False
'2018-10-08T00:31:00',1.39393,1.39393,1.39391,1.39392,7.34,1.39487,1.39487,1.39485,1.39487,6.84,True
'2018-10-08T00:32:00',1.39393,1.39395,1.39392,1.39393,11.83,1.39486,1.39489,1.39485,1.39486,10.83,True
'2018-10-08T00:33:00',1.39395,1.39414,1.39395,1.39407,23.36,1.39488,1.39507,1.39488,1.395,22.23,False
'2018-10-08T00:34:00',1.39408,1.39408,1.39401,1.39401,10.26,1.39501,1.39502,1.39494,1.39496,10.26,True
'2018-10-08T00:35:00',1.39401,1.39412,1.39399,1.39409,6.27,1.39494,1.39499,1.3949,1.39491,6.27,False
'2018-10-08T00:36:00',1.39411,1.39412,1.39409,1.39411,15.96,1.39493,1.39493,1.3949,1.39491,15.96,True
'2018-10-08T00:37:00',1.39412,1.39413,1.3941,1.3941,7.98,1.39492,1.39495,1.39491,1.39492,7.98,False
'2018-10-08T00:38:00',1.39411,1.39412,1.39409,1.39412,5.7,1.39493,1.39493,1.39491,1.39492,5.7,False
'2018-10-08T00:39:00',1.3941,1.39411,1.39406,1.39408,10.26,1.39492,1.39493,1.39486,1.3949,10.26,False
'2018-10-08T00:40:00',1.39407,1.39409,1.39407,1.39408,2.85,1.39489,1.39491,1.39488,1.39488,2.85,True
'2018-10-08T00:41:00',1.39409,1.3941,1.39407,1.3941,10.83,1.39489,1.39492,1.39489,1.39492,10.83,True
'2018-10-08T00:42:00',1.39409,1.39415,1.39408,1.39414,7.41,1.39491,1.39497,1.3949,1.39494,7.41,False
'2018-10-08T00:43:00',1.39411,1.39414,1.3941,1.3941,8.55,1.39493,1.39495,1.39491,1.39492,8.55,False
'2018-10-08T00:44:00',1.39411,1.39412,1.39411,1.39412,2.28,1.39493,1.39494,1.39493,1.39494,2.28,True
'2018-10-08T00:45:00',1.39411,1.39413,1.39411,1.39413,1.14,1.39493,1.39495,1.39493,1.39495,1.14,False
'2018-10-08T00:46:00',1.39411,1.39412,1.39409,1.3941,8.55,1.39493,1.39493,1.3949,1.39492,8.55,False
'2018-10-08T00:47:00',1.39411,1.39412,1.39409,1.3941,6.27,1.39493,1.39493,1.39491,1.39492,6.27,False
'2018-10-08T00:48:00',1.3941,1.3941,1.3941,1.3941,1.14,1.3949,1.39492,1.3949,1.39492,1.14,True
'2018-10-08T00:49:00',1.39411,1.39412,1.39409,1.39411,3.99,1.39493,1.39494,1.3949,1.39491,3.99,True
'2018-10-08T00:50:00',1.39411,1.39413,1.39409,1.39411,7.41,1.39493,1.39494,1.3949,1.39491,7.41,False
'2018-10-08T00:51:00',1.39409,1.39412,1.39409,1.39411,2.85,1.39491,1.39494,1.39491,1.39493,2.85,True
'2018-10-08T00:52:00',1.39411,1.39413,1.39409,1.3941,8.55,1.39491,1.39493,1.39491,1.39492,8.55,False
'2018-10-08T00:53:00',1.39408,1.39412,1.39408,1.39408,41.61,1.3949,1.39492,1.39489,1.3949,41.61,False
'2018-10-08T00:54:00',1.39409,1.3941,1.39408,1.39408,11.97,1.39491,1.39492,1.39489,1.3949,11.97,True
'2018-10-08T00:55:00',1.394,1.3942,1.394,1.3942,7.27,1.3952,1.39521,1.39491,1.395,7.27,True
'2018-10-08T00:56:00',1.3942,1.39445,1.39418,1.39444,17.67,1.39502,1.39527,1.395,1.39524,17.67,True
'2018-10-08T00:57:00',1.39444,1.39447,1.39443,1.39444,9.69,1.39526,1.39529,1.39525,1.39526,9.69,False
'2018-10-08T00:58:00',1.39446,1.39447,1.39444,1.39445,13.11,1.39526,1.39529,1.39525,1.39527,13.11,False
'2018-10-08T00:59:00',1.39444,1.39444,1.3944,1.39441,5.7,1.39526,1.39532,1.39526,1.39531,5.7,True
'2018-10-08T01:00:00',1.39446,1.39448,1.39444,1.39444,5.7,1.39526,1.3953,1.39526,1.39526,5.7,False
'2018-10-08T01:01:00',1.39445,1.39446,1.39443,1.39445,10.26,1.39527,1.39527,1.39524,1.39527,10.26,True
'2018-10-08T01:02:00',1.39444,1.39447,1.39441,1.39443,16.53,1.39526,1.39528,1.39523,1.39523,16.53,False
'2018-10-08T01:03:00',1.39443,1.39445,1.39442,1.39442,13.11,1.39525,1.39526,1.39523,1.39524,13.11,False
'2018-10-08T01:04:00',1.39445,1.39445,1.39442,1.39443,6.84,1.39525,1.39526,1.39524,1.39525,6.84,True
'2018-10-08T01:05:00',1.39444,1.39481,1.39444,1.39478,19.08,1.39526,1.39562,1.39526,1.39557,14.82,True
'2018-10-08T01:06:00',1.39474,1.39488,1.39472,1.39486,18.12,1.39554,1.39564,1.39553,1.39563,14.82,False
'2018-10-08T01:07:00',1.39486,1.39486,1.39486,1.39486,0.0,1.39563,1.39563,1.39563,1.39563,0.0,True
'2018-10-08T01:08:00',1.39463,1.39503,1.39463,1.395,16.94,1.39582,1.39582,1.39566,1.39577,11.51,False
'2018-10-08T01:09:00',1.39495,1.39497,1.39495,1.39496,6.45,1.39577,1.39578,1.39576,1.39578,4.56,True
'2018-10-08T01:10:00',1.39498,1.39526,1.39498,1.39526,17.82,1.3958,1.39587,1.39572,1.39582,17.35,False
'2018-10-08T01:11:00',1.39526,1.39526,1.39525,1.39525,12.75,1.39584,1.39585,1.39574,1.39582,13.1,True
'2018-10-08T01:12:00',1.39513,1.39525,1.39504,1.39525,31.17,1.39582,1.3959,1.39575,1.39575,30.91,False
'2018-10-08T01:13:00',1.39525,1.39525,1.39508,1.39513,9.21,1.39574,1.39582,1.39574,1.39582,9.35,False
'2018-10-08T01:14:00',1.39513,1.39519,1.39504,1.39507,36.62,1.39582,1.39588,1.39574,1.39583,37.01,False
'2018-10-08T01:15:00',1.39507,1.39519,1.39502,1.39518,32.16,1.39583,1.39585,1.39574,1.39574,32.73,True
'2018-10-08T01:16:00',1.39516,1.3952,1.39511,1.39513,32.25,1.39574,1.39585,1.39574,1.39583,27.45,True
'2018-10-08T01:17:00',1.39516,1.39524,1.39513,1.39524,24.75,1.39583,1.3959,1.39583,1.39587,18.81,True
'2018-10-08T01:18:00',1.39524,1.39526,1.39524,1.39526,32.25,1.3959,1.3959,1.39583,1.39584,26.3,False
'2018-10-08T01:19:00',1.39521,1.39522,1.39517,1.39521,17.25,1.39589,1.3959,1.39588,1.39588,13.11,True
'2018-10-08T01:20:00',1.39521,1.39522,1.39508,1.39518,28.78,1.39589,1.39591,1.39582,1.3959,22.7,True
'2018-10-08T01:21:00',1.39518,1.39522,1.39518,1.39518,24.0,1.39589,1.39594,1.39589,1.39592,19.5,True
'2018-10-08T01:22:00',1.39527,1.39527,1.3951,1.39511,22.03,1.39592,1.39592,1.39589,1.39592,17.79,False
'2018-10-08T01:23:00',1.39511,1.39527,1.39507,1.39517,32.71,1.39591,1.39592,1.39582,1.39591,27.56,False
'2018-10-08T01:24:00',1.39526,1.39527,1.39509,1.3951,49.04,1.39591,1.39592,1.39584,1.39584,47.81,True
'2018-10-08T01:25:00',1.39511,1.39535,1.39509,1.39525,31.96,1.39584,1.39595,1.39583,1.39585,33.95,False
'2018-10-08T01:26:00',1.39525,1.39525,1.3951,1.3951,32.26,1.39585,1.39586,1.39585,1.39586,44.17,True
'2018-10-08T01:27:00',1.39511,1.39525,1.3951,1.39518,29.03,1.39586,1.39594,1.39584,1.39593,32.65,True
'2018-10-08T01:28:00',1.39518,1.39536,1.39506,1.39536,32.28,1.39592,1.39594,1.39581,1.39593,29.88,False
'2018-10-08T01:29:00',1.39536,1.39536,1.39525,1.39525,35.25,1.39592,1.39594,1.39578,1.39578,38.4,False
'2018-10-08T01:30:00',1.39525,1.39525,1.39512,1.39512,26.39,1.39585,1.39588,1.39584,1.39585,22.96,False
'2018-10-08T01:31:00',1.39512,1.39521,1.39503,1.39515,43.66,1.39586,1.39587,1.39575,1.39575,35.33,True
'2018-10-08T01:32:00',1.39501,1.39525,1.39501,1.39525,4.35,1.39581,1.39586,1.39581,1.39585,4.42,False
'2018-10-08T01:33:00',1.39525,1.39525,1.39506,1.39525,16.5,1.39585,1.39585,1.39564,1.39585,14.69,False
'2018-10-08T01:34:00',1.39525,1.39525,1.39511,1.39511,9.82,1.39585,1.39585,1.39576,1.39585,11.4,False
'2018-10-08T01:35:00',1.39511,1.39511,1.39504,1.3951,9.1,1.39585,1.39586,1.39577,1.39585,13.03,True
'2018-10-08T01:36:00',1.3951,1.39521,1.39508,1.39511,15.45,1.39585,1.39588,1.39585,1.39586,16.4,False
'2018-10-08T01:37:00',1.39511,1.39512,1.39504,1.39512,19.06,1.39586,1.39586,1.39577,1.39585,22.46,True
'2018-10-08T01:38:00',1.39512,1.39517,1.39507,1.39517,18.26,1.39585,1.3959,1.39582,1.3959,23.1,True
'2018-10-08T01:39:00',1.39517,1.39517,1.39509,1.39511,4.96,1.3959,1.39592,1.39588,1.39588,5.75,True
'2018-10-08T01:40:00',1.39513,1.39519,1.3951,1.3951,12.63,1.39586,1.3959,1.39586,1.39587,13.13,False
'2018-10-08T01:41:00',1.3951,1.39518,1.39506,1.39513,24.72,1.39587,1.39588,1.39577,1.39588,25.37,True
'2018-10-08T01:42:00',1.39513,1.39519,1.3951,1.3951,34.45,1.39587,1.39589,1.39585,1.39587,34.54,False
'2018-10-08T01:43:00',1.3951,1.39515,1.3951,1.39515,8.01,1.39587,1.39597,1.39587,1.39592,8.01,False
'2018-10-08T01:44:00',1.39515,1.39515,1.39515,1.39515,1.2,1.39592,1.39592,1.39592,1.39592,0.82,True
'2018-10-08T01:45:00',1.39514,1.39518,1.39508,1.39516,15.96,1.39597,1.39597,1.39574,1.39574,15.16,False
'2018-10-08T01:46:00',1.39511,1.39511,1.39511,1.39511,2.46,1.39586,1.39586,1.39586,1.39586,1.71,True
'2018-10-08T01:47:00',1.39511,1.39535,1.39503,1.39535,22.65,1.39587,1.39593,1.39576,1.39593,15.93,True
'2018-10-08T01:48:00',1.39535,1.39535,1.39521,1.39529,16.2,1.39591,1.39602,1.39591,1.39601,12.04,False
'2018-10-08T01:49:00',1.39529,1.39529,1.39522,1.39529,11.98,1.39601,1.39604,1.39595,1.39604,9.42,True
'2018-10-08T01:50:00',1.39529,1.39535,1.39518,1.39525,20.99,1.39599,1.39601,1.39592,1.39595,14.22,False
'2018-10-08T01:51:00',1.39525,1.39525,1.39516,1.39525,10.73,1.39595,1.39597,1.3958,1.39585,8.16,False
'2018-10-08T01:52:00',1.39515,1.39518,1.39515,1.39518,8.52,1.39587,1.39588,1.39586,1.39586,4.5,True
'2018-10-08T01:53:00',1.39518,1.39535,1.39515,1.39535,22.18,1.39586,1.39596,1.39586,1.39595,18.43,False
'2018-10-08T01:54:00',1.39535,1.39535,1.39516,1.39516,10.69,1.39595,1.39595,1.39588,1.39588,7.39,True
'2018-10-08T01:55:00',1.39516,1.39545,1.39514,1.39535,30.16,1.39591,1.396,1.39585,1.3959,24.22,False
'2018-10-08T01:56:00',1.39535,1.39545,1.39535,1.39545,3.0,1.39588,1.39595,1.39585,1.39595,2.87,True
'2018-10-08T01:57:00',1.39545,1.39555,1.39536,1.39546,9.75,1.39591,1.39605,1.39584,1.39594,10.99,False
'2018-10-08T01:58:00',1.39546,1.39546,1.39465,1.39465,12.75,1.39592,1.39594,1.39525,1.39535,12.05,False
'2018-10-08T01:59:00',1.39465,1.39476,1.39465,1.39476,14.79,1.39535,1.39535,1.39524,1.39534,13.0,True
'2018-10-08T02:00:00',1.39476,1.39511,1.39476,1.3951,40.33,1.39534,1.39552,1.39531,1.39549,48.79,False
'2018-10-08T02:01:00',1.3951,1.39511,1.39508,1.3951,28.5,1.39544,1.39548,1.39537,1.3954,37.57,True
'2018-10-08T02:02:00',1.39508,1.39516,1.39507,1.3951,16.11,1.3954,1.39545,1.39537,1.39545,20.25,True
'2018-10-08T02:03:00',1.39509,1.39519,1.39509,1.39516,20.07,1.39545,1.39551,1.39543,1.39543,24.89,True
'2018-10-08T02:04:00',1.39518,1.39524,1.39515,1.39516,21.21,1.39543,1.39555,1.39543,1.39545,26.25,False
'2018-10-08T02:05:00',1.39515,1.3952,1.39515,1.39518,15.57,1.39545,1.3956,1.39542,1.39544,17.28,False
'2018-10-08T02:06:00',1.39518,1.39518,1.39515,1.39515,9.12,1.39544,1.39549,1.39542,1.39542,12.0,False
'2018-10-08T02:07:00',1.39517,1.39518,1.39515,1.39516,5.7,1.39542,1.39542,1.3954,1.3954,7.5,True
'2018-10-08T02:08:00',1.39517,1.39522,1.39516,1.39518,15.76,1.3954,1.39559,1.3954,1.39544,18.57,False
'2018-10-08T02:09:00',1.39518,1.3952,1.39495,1.39497,39.73,1.3954,1.39546,1.39519,1.39524,38.25,False
'2018-10-08T02:10:00',1.39496,1.39496,1.39495,1.39495,22.53,1.39524,1.39525,1.39517,1.39518,21.0,False
'2018-10-08T02:11:00',1.39495,1.39495,1.39481,1.39485,19.91,1.39525,1.39525,1.39508,1.39513,20.25,False
'2018-10-08T02:12:00',1.39485,1.39485,1.39465,1.39467,30.36,1.39511,1.39512,1.39494,1.39501,26.25,False
'2018-10-08T02:13:00',1.39466,1.39469,1.39465,1.39465,22.88,1.39501,1.39502,1.3949,1.39493,21.14,True
'2018-10-08T02:14:00',1.39465,1.3947,1.39464,1.39465,19.06,1.39495,1.39507,1.39495,1.395,17.12,False
'2018-10-08T02:15:00',1.39465,1.39471,1.39461,1.39465,36.71,1.39498,1.39505,1.39492,1.39492,34.57,True
'2018-10-08T02:16:00',1.39465,1.3948,1.39465,1.3948,19.04,1.39494,1.39517,1.39494,1.39515,16.67,False
'2018-10-08T02:17:00',1.3948,1.3948,1.39473,1.39473,8.68,1.39515,1.39515,1.39506,1.39506,7.5,True
'2018-10-08T02:18:00',1.39473,1.39485,1.39473,1.39485,7.2,1.39506,1.39518,1.39506,1.39513,6.71,True
'2018-10-08T02:19:00',1.39484,1.39496,1.39484,1.39496,18.0,1.39513,1.3953,1.3951,1.39528,14.62,True
'2018-10-08T02:20:00',1.39496,1.39499,1.39475,1.39477,24.37,1.3953,1.39534,1.39505,1.39508,23.91,False
'2018-10-08T02:21:00',1.39477,1.39485,1.39475,1.39477,18.07,1.39508,1.39517,1.39507,1.39512,15.92,True
'2018-10-08T02:22:00',1.39475,1.39485,1.39436,1.39436,19.16,1.39511,1.39519,1.39474,1.39474,17.11,False
'2018-10-08T02:23:00',1.39436,1.39468,1.39436,1.39468,50.02,1.39475,1.39507,1.39468,1.39507,49.41,True
'2018-10-08T02:24:00',1.39468,1.39485,1.39467,1.39475,34.73,1.39507,1.39513,1.39505,1.39513,31.21,False
'2018-10-08T02:25:00',1.39475,1.39475,1.39471,1.39471,18.13,1.39513,1.39513,1.39509,1.39513,19.12,True
'2018-10-08T02:26:00',1.39473,1.39493,1.39469,1.39489,19.2,1.39513,1.3953,1.39509,1.39525,17.49,False
'2018-10-08T02:27:00',1.39489,1.39491,1.39489,1.39491,12.0,1.39524,1.39529,1.39523,1.39529,12.9,True
'2018-10-08T02:28:00',1.39491,1.3953,1.39491,1.39526,54.57,1.39528,1.39559,1.39528,1.39557,39.33,False
'2018-10-08T02:29:00',1.39526,1.39526,1.39482,1.39485,51.28,1.39558,1.39558,1.39518,1.39518,37.05,False
'2018-10-08T02:30:00',1.39483,1.39489,1.39467,1.39467,17.18,1.39518,1.39523,1.39507,1.39507,14.25,False
'2018-10-08T02:31:00',1.39467,1.39473,1.39466,1.39471,11.4,1.39509,1.39513,1.39508,1.39513,13.09,True
'2018-10-08T02:32:00',1.39471,1.39476,1.39468,1.39476,14.4,1.39511,1.39514,1.39509,1.39513,13.1,False
'2018-10-08T02:33:00',1.39476,1.39476,1.39455,1.39455,16.79,1.39512,1.39512,1.39485,1.39485,17.16,False
'2018-10-08T02:34:00',1.39455,1.39455,1.39435,1.39439,26.5,1.39484,1.39484,1.39472,1.39477,26.47,True
'2018-10-08T02:35:00',1.39439,1.39455,1.39439,1.39446,26.09,1.39477,1.39493,1.39477,1.39482,25.97,False
'2018-10-08T02:36:00',1.39446,1.39446,1.39445,1.39445,7.71,1.39482,1.39484,1.39482,1.39483,8.51,True
'2018-10-08T02:37:00',1.39445,1.39463,1.39435,1.39463,23.61,1.39483,1.39501,1.39468,1.39501,22.3,False
'2018-10-08T02:38:00',1.39463,1.39463,1.39448,1.39449,11.4,1.39499,1.39499,1.39485,1.39485,10.31,False
'2018-10-08T02:39:00',1.39447,1.39461,1.39446,1.39461,17.22,1.39489,1.39496,1.39484,1.39495,17.11,False
'2018-10-08T02:40:00',1.39461,1.39461,1.39461,1.39461,5.25,1.39495,1.39496,1.39495,1.39496,6.5,True
'2018-10-08T02:41:00',1.39461,1.39465,1.3946,1.39465,8.96,1.39495,1.39502,1.39495,1.395,10.11,True
'2018-10-08T02:42:00',1.39465,1.39465,1.3946,1.39463,9.23,1.39501,1.39504,1.395,1.395,9.16,True
'2018-10-08T02:43:00',1.39462,1.39467,1.39462,1.39464,19.72,1.395,1.39502,1.39498,1.39498,17.6,True
'2018-10-08T02:44:00',1.39464,1.39486,1.39464,1.39484,20.34,1.39498,1.39523,1.39498,1.39518,17.37,True
'2018-10-08T02:45:00',1.39486,1.39489,1.39484,1.39489,9.0,1.39518,1.39526,1.39518,1.39524,8.81,True
'2018-10-08T02:46:00',1.39489,1.39505,1.39484,1.39502,21.08,1.39524,1.39543,1.39523,1.39541,21.7,True
'2018-10-08T02:47:00',1.39502,1.39517,1.39497,1.39497,14.78,1.39542,1.39559,1.39536,1.39536,16.42,False
'2018-10-08T02:48:00',1.39498,1.39503,1.39489,1.39489,22.52,1.39536,1.39543,1.39524,1.39524,26.0,False
'2018-10-08T02:49:00',1.39489,1.3949,1.39465,1.39468,28.18,1.39524,1.39524,1.395,1.3951,26.49,False
'2018-10-08T02:50:00',1.39469,1.39478,1.39465,1.39477,50.53,1.39509,1.39516,1.39499,1.39512,54.4,True
'2018-10-08T02:51:00',1.39477,1.39496,1.39477,1.39491,30.3,1.39512,1.39532,1.39512,1.39522,31.46,True
'2018-10-08T02:52:00',1.39491,1.395,1.39478,1.39482,44.97,1.39522,1.39532,1.39513,1.39513,43.29,False
'2018-10-08T02:53:00',1.39481,1.39484,1.39481,1.39483,8.25,1.39514,1.39516,1.39513,1.39516,8.6,True
'2018-10-08T02:54:00',1.39483,1.39486,1.39468,1.39475,27.79,1.39516,1.39523,1.39508,1.39515,26.28,False
'2018-10-08T02:55:00',1.39476,1.39482,1.39473,1.39476,23.6,1.39515,1.39517,1.39511,1.39511,18.93,True
'2018-10-08T02:56:00',1.39476,1.39495,1.39474,1.39484,44.12,1.3951,1.39531,1.3951,1.39515,36.45,False
'2018-10-08T02:57:00',1.39476,1.39483,1.39469,1.39475,32.96,1.39516,1.39516,1.395,1.39509,32.63,False
'2018-10-08T02:58:00',1.39475,1.39476,1.39471,1.39476,10.5,1.39509,1.39509,1.395,1.39505,11.43,True
'2018-10-08T02:59:00',1.39474,1.39481,1.39466,1.3948,26.68,1.39503,1.39512,1.39498,1.39509,25.76,True
'2018-10-08T03:00:00',1.39478,1.39486,1.39469,1.39476,41.05,1.39507,1.39517,1.39499,1.39504,41.22,False
'2018-10-08T03:01:00',1.39469,1.39471,1.3943,1.39434,46.58,1.39502,1.39502,1.3947,1.39472,45.38,False
'2018-10-08T03:02:00',1.39433,1.39433,1.39416,1.39424,64.02,1.39472,1.39472,1.39453,1.39464,63.91,False
'2018-10-08T03:03:00',1.39426,1.39426,1.39412,1.39416,70.19,1.39462,1.39463,1.39446,1.3945,66.3,False
'2018-10-08T03:04:00',1.39416,1.39417,1.39397,1.39398,51.63,1.3945,1.39454,1.39433,1.39434,55.38,False
'2018-10-08T03:05:00',1.39399,1.39403,1.39388,1.39399,34.1,1.3944,1.3944,1.39423,1.39434,32.92,True
'2018-10-08T03:06:00',1.39399,1.39406,1.3937,1.39374,32.4,1.39436,1.39439,1.39408,1.39408,32.4,False
'2018-10-08T03:07:00',1.39374,1.3938,1.39371,1.39378,41.93,1.39408,1.39418,1.39408,1.39415,35.35,False
'2018-10-08T03:08:00',1.39377,1.39377,1.39345,1.39357,48.41,1.39415,1.39415,1.39385,1.39394,52.65,True
'2018-10-08T03:09:00',1.39357,1.39384,1.39352,1.39372,45.34,1.39394,1.39424,1.39389,1.39413,45.4,False
'2018-10-08T03:10:00',1.39372,1.39377,1.39363,1.39377,45.57,1.39409,1.39416,1.394,1.39412,49.72,True
'2018-10-08T03:11:00',1.39377,1.39381,1.39359,1.39359,21.93,1.39412,1.39414,1.39391,1.39391,26.86,False
'2018-10-08T03:12:00',1.39359,1.39372,1.39358,1.39372,22.71,1.39391,1.39407,1.39391,1.39406,21.3,True
'2018-10-08T03:13:00',1.39372,1.39376,1.39348,1.39365,33.82,1.39407,1.39408,1.39385,1.39394,29.67,False
'2018-10-08T03:14:00',1.39357,1.39363,1.39323,1.39342,68.74,1.39391,1.39395,1.3936,1.3938,60.21,False
'2018-10-08T03:15:00',1.39342,1.39342,1.39319,1.39319,52.4,1.39379,1.39379,1.39356,1.39356,54.77,False
'2018-10-08T03:16:00',1.39319,1.39331,1.39316,1.39328,42.7,1.39356,1.39365,1.39353,1.39363,37.97,True
'2018-10-08T03:17:00',1.39329,1.3936,1.39326,1.39351,55.74,1.39366,1.39402,1.39361,1.39386,40.69,False
'2018-10-08T03:18:00',1.39352,1.39352,1.39336,1.39339,58.1,1.39386,1.39387,1.39371,1.39376,44.36,False
'2018-10-08T03:19:00',1.39339,1.39344,1.39333,1.39341,43.9,1.39376,1.39383,1.39371,1.39376,44.12,False
'2018-10-08T03:20:00',1.39341,1.39341,1.39331,1.39334,34.44,1.39374,1.39376,1.39368,1.39371,30.8,False
'2018-10-08T03:21:00',1.39334,1.39334,1.39321,1.39325,39.83,1.39372,1.39372,1.39354,1.39356,43.61,False
'2018-10-08T03:22:00',1.39323,1.3933,1.39313,1.3932,35.73,1.39354,1.39365,1.3935,1.39353,34.81,False
'2018-10-08T03:23:00',1.39315,1.39316,1.39309,1.39316,30.76,1.39353,1.39353,1.39342,1.39349,30.93,True
'2018-10-08T03:24:00',1.39318,1.39331,1.39316,1.3932,20.53,1.39347,1.39368,1.39347,1.39356,20.79,False
'2018-10-08T03:25:00',1.3932,1.39321,1.39305,1.39314,29.8,1.39356,1.39356,1.3934,1.39347,28.19,True
'2018-10-08T03:26:00',1.39314,1.39325,1.39297,1.39306,39.94,1.39347,1.3936,1.39338,1.39338,35.98,False
'2018-10-08T03:27:00',1.39306,1.39314,1.39302,1.3931,34.35,1.39343,1.39349,1.39338,1.39341,32.24,True
'2018-10-08T03:28:00',1.39311,1.39321,1.39302,1.39312,16.85,1.39342,1.39357,1.39341,1.39353,14.87,False
'2018-10-08T03:29:00',1.39317,1.39321,1.39313,1.39318,22.23,1.39353,1.39355,1.39348,1.39351,22.21,True
'2018-10-08T03:30:00',1.3932,1.3933,1.39317,1.3933,28.24,1.39353,1.39364,1.39348,1.39364,28.5,True
'2018-10-08T03:31:00',1.3933,1.39338,1.3932,1.39338,25.78,1.39364,1.3937,1.39351,1.39369,34.99,True
'2018-10-08T03:32:00',1.39335,1.39347,1.39329,1.39345,32.91,1.39368,1.39384,1.39368,1.39383,31.62,True
'2018-10-08T03:33:00',1.39345,1.39374,1.39345,1.39374,53.94,1.39383,1.3941,1.39383,1.39409,50.78,False
'2018-10-08T03:34:00',1.39374,1.39374,1.39362,1.39368,76.69,1.3941,1.3941,1.39403,1.39408,69.69,False
'2018-10-08T03:35:00',1.39367,1.3937,1.39351,1.39351,39.69,1.39408,1.39408,1.39388,1.39393,45.27,False
'2018-10-08T03:36:00',1.39352,1.39354,1.39337,1.39346,62.49,1.39392,1.39392,1.39375,1.39382,72.42,False
'2018-10-08T03:37:00',1.39347,1.39348,1.39321,1.39322,40.71,1.39382,1.39382,1.39354,1.39356,53.43,True
'2018-10-08T03:38:00',1.39324,1.39354,1.39322,1.39345,56.82,1.39356,1.39391,1.39356,1.39379,60.85,False
'2018-10-08T03:39:00',1.39347,1.39353,1.39336,1.3934,46.17,1.39379,1.39392,1.39368,1.3937,46.27,False
'2018-10-08T03:40:00',1.39338,1.39339,1.3933,1.3933,22.72,1.3937,1.3937,1.3936,1.3936,26.25,False
'2018-10-08T03:41:00',1.39328,1.39336,1.39326,1.39326,27.66,1.3936,1.3936,1.39353,1.39355,27.0,True
'2018-10-08T03:42:00',1.39329,1.39336,1.39329,1.39336,6.49,1.39355,1.39365,1.39355,1.3936,7.5,True
'2018-10-08T03:43:00',1.39336,1.39336,1.39325,1.39335,9.06,1.3936,1.39374,1.39352,1.39363,9.03,True
'2018-10-08T03:44:00',1.39335,1.3934,1.39335,1.3934,3.82,1.3936,1.39369,1.3936,1.39367,3.75,True
'2018-10-08T03:45:00',1.39341,1.39341,1.3933,1.3933,11.96,1.3937,1.3937,1.39357,1.39359,10.5,False
'2018-10-08T03:46:00',1.3933,1.3933,1.39305,1.39305,17.94,1.39359,1.39359,1.39334,1.39335,18.0,False
'2018-10-08T03:47:00',1.39305,1.39306,1.39279,1.3928,31.92,1.3933,1.39335,1.39309,1.39311,36.0,False
'2018-10-08T03:48:00',1.39281,1.39285,1.39279,1.39285,16.94,1.39315,1.39321,1.39311,1.39318,19.57,True
'2018-10-08T03:49:00',1.39285,1.39292,1.39285,1.39286,18.01,1.39318,1.39328,1.39317,1.39323,18.14,False
'2018-10-08T03:50:00',1.39285,1.39286,1.39277,1.39279,17.71,1.39325,1.39325,1.39312,1.39313,19.64,True
'2018-10-08T03:51:00',1.3928,1.39293,1.39279,1.39292,31.23,1.39313,1.39333,1.39313,1.39331,36.16,True
'2018-10-08T03:52:00',1.39292,1.39295,1.3929,1.3929,16.16,1.39331,1.39331,1.39325,1.39325,14.75,True
'2018-10-08T03:53:00',1.39291,1.39296,1.39287,1.39287,24.69,1.39325,1.3933,1.39324,1.39324,24.89,False
'2018-10-08T03:54:00',1.39287,1.39291,1.39286,1.39286,17.2,1.39324,1.39324,1.39319,1.39321,18.0,False
'2018-10-08T03:55:00',1.39286,1.39288,1.39275,1.3928,27.53,1.39321,1.39321,1.39311,1.39315,31.28,False
'2018-10-08T03:56:00',1.39281,1.39286,1.39276,1.39281,29.48,1.39315,1.39321,1.39311,1.39315,31.5,False
'2018-10-08T03:57:00',1.39279,1.39284,1.39278,1.3928,15.99,1.39314,1.39315,1.3931,1.39313,15.75,False
'2018-10-08T03:58:00',1.3928,1.39283,1.3928,1.39282,4.64,1.39313,1.39316,1.39313,1.39313,4.57,True
'2018-10-08T03:59:00',1.39282,1.39293,1.39282,1.39291,24.96,1.39313,1.39325,1.39313,1.39318,22.57,False
'2018-10-08T04:00:00',1.39287,1.3929,1.39278,1.3929,25.74,1.39316,1.39325,1.39311,1.39321,27.07,True
'2018-10-08T04:01:00',1.39291,1.39292,1.39285,1.39292,8.85,1.3932,1.39323,1.39315,1.39319,9.14,False
'2018-10-08T04:02:00',1.39286,1.39286,1.39274,1.39276,11.47,1.39325,1.39325,1.39306,1.39306,12.53,True
'2018-10-08T04:03:00',1.39277,1.39289,1.39277,1.39289,18.01,1.39314,1.39325,1.3931,1.39325,19.27,True
'2018-10-08T04:04:00',1.39289,1.3929,1.39281,1.39283,14.68,1.39324,1.39324,1.39314,1.39314,14.32,False
'2018-10-08T04:05:00',1.39278,1.39284,1.39278,1.39283,12.59,1.39311,1.39315,1.39311,1.39315,10.57,False
'2018-10-08T04:06:00',1.39278,1.39283,1.39278,1.39283,6.14,1.39313,1.39316,1.39312,1.39316,6.21,True
'2018-10-08T04:07:00',1.39283,1.39284,1.39278,1.3928,21.17,1.39316,1.39317,1.39311,1.39311,19.89,False
'2018-10-08T04:08:00',1.39277,1.39279,1.39274,1.39278,8.98,1.39309,1.39312,1.39305,1.39312,8.25,True
'2018-10-08T04:09:00',1.39277,1.3929,1.39277,1.3929,17.15,1.39308,1.39323,1.39308,1.39323,15.28,True
'2018-10-08T04:10:00',1.39294,1.39304,1.39294,1.39304,9.0,1.39328,1.39335,1.39328,1.39335,13.65,True
'2018-10-08T04:11:00',1.39302,1.39311,1.39299,1.39311,7.5,1.39333,1.39338,1.39332,1.39338,7.71,False
'2018-10-08T04:12:00',1.39305,1.39309,1.39301,1.39303,10.5,1.39333,1.39338,1.39329,1.39332,10.64,True
'2018-10-08T04:13:00',1.39306,1.39323,1.39305,1.3932,12.07,1.39334,1.39354,1.39334,1.39351,11.66,True
'2018-10-08T04:14:00',1.39323,1.39327,1.39319,1.39326,9.75,1.39357,1.39359,1.39352,1.39359,10.3,True
'2018-10-08T04:15:00',1.39326,1.39332,1.39316,1.3932,32.25,1.39359,1.39365,1.3935,1.39353,37.09,False
'2018-10-08T04:16:00',1.3932,1.39325,1.3931,1.39311,57.14,1.39352,1.39358,1.39342,1.39345,57.29,False
'2018-10-08T04:17:00',1.39316,1.39316,1.39305,1.39308,32.38,1.39347,1.39348,1.39338,1.39341,31.48,False
'2018-10-08T04:18:00',1.39307,1.39315,1.39306,1.39306,36.72,1.3934,1.39347,1.39337,1.39337,34.64,False
'2018-10-08T04:19:00',1.39308,1.3931,1.39305,1.39306,31.28,1.39341,1.39344,1.39332,1.39335,26.25,True
'2018-10-08T04:20:00',1.39306,1.39314,1.39305,1.39311,8.87,1.39335,1.39341,1.39334,1.39338,8.25,True
'2018-10-08T04:21:00',1.39313,1.39315,1.39307,1.39313,16.5,1.39342,1.39343,1.39335,1.39342,17.02,True
'2018-10-08T04:22:00',1.39317,1.39323,1.39311,1.39323,15.96,1.39345,1.39352,1.3934,1.39352,16.57,True
'2018-10-08T04:23:00',1.39321,1.39323,1.3931,1.3931,9.82,1.39348,1.39354,1.39339,1.39339,9.89,True
'2018-10-08T04:24:00',1.39314,1.39326,1.39314,1.39319,15.75,1.39343,1.39354,1.39343,1.39348,15.82,False
'2018-10-08T04:25:00',1.39322,1.39324,1.39314,1.39324,9.0,1.39351,1.39353,1.39343,1.39351,9.0,False
'2018-10-08T04:26:00',1.3932,1.39324,1.39309,1.39309,15.0,1.39349,1.39352,1.39338,1.39338,15.96,True
'2018-10-08T04:27:00',1.39306,1.39327,1.39306,1.39326,20.32,1.39335,1.39355,1.39335,1.39353,20.77,True
'2018-10-08T04:28:00',1.39322,1.39335,1.39322,1.39331,20.25,1.39349,1.39362,1.39349,1.3936,21.28,True
'2018-10-08T04:29:00',1.39332,1.39335,1.3933,1.39334,5.25,1.39363,1.39363,1.39359,1.39363,5.25,True
'2018-10-08T04:30:00',1.3933,1.39337,1.39325,1.39335,18.82,1.39359,1.39366,1.39358,1.39365,19.64,True
'2018-10-08T04:31:00',1.39334,1.3934,1.39329,1.3934,7.5,1.39363,1.3937,1.39358,1.3937,7.64,True
'2018-10-08T04:32:00',1.39343,1.39355,1.39342,1.39343,30.75,1.3937,1.39389,1.3937,1.39375,38.42,False
'2018-10-08T04:33:00',1.39345,1.39346,1.39334,1.39336,48.02,1.39375,1.39375,1.39364,1.39364,46.07,False
'2018-10-08T04:34:00',1.39338,1.39341,1.39337,1.39337,19.05,1.39364,1.39372,1.39364,1.3937,17.25,False
'2018-10-08T04:35:00',1.39337,1.39339,1.39335,1.39335,7.75,1.3937,1.3937,1.39359,1.39364,6.75,True
'2018-10-08T04:36:00',1.39336,1.39343,1.39334,1.39343,14.41,1.39364,1.39372,1.39363,1.39372,13.5,True
'2018-10-08T04:37:00',1.39341,1.3935,1.39339,1.39349,28.07,1.3937,1.39378,1.39368,1.39378,25.5,False
'2018-10-08T04:38:00',1.39348,1.39348,1.39344,1.39347,10.48,1.39375,1.39376,1.39373,1.39376,9.75,False
'2018-10-08T04:39:00',1.39345,1.39345,1.39337,1.39341,17.39,1.39372,1.39372,1.39365,1.3937,15.0,True
'2018-10-08T04:40:00',1.39345,1.39345,1.39331,1.39334,26.28,1.39374,1.39374,1.39362,1.39363,26.46,False
'2018-10-08T04:41:00',1.3934,1.39342,1.39335,1.39338,7.2,1.39367,1.39371,1.39364,1.39367,6.75,False
'2018-10-08T04:42:00',1.39338,1.39342,1.39338,1.39338,13.66,1.39367,1.39371,1.39366,1.39367,12.75,True
'2018-10-08T04:43:00',1.39342,1.3935,1.39338,1.39347,27.73,1.39371,1.39378,1.39367,1.39375,27.82,True
'2018-10-08T04:44:00',1.39351,1.39352,1.39343,1.39349,24.29,1.39375,1.39382,1.3937,1.39379,24.14,False
'2018-10-08T04:45:00',1.39349,1.39352,1.39346,1.39346,20.25,1.39379,1.3938,1.39373,1.39373,21.75,False
'2018-10-08T04:46:00',1.3935,1.3935,1.39342,1.39342,28.52,1.39375,1.39378,1.39371,1.39371,27.0,False
'2018-10-08T04:47:00',1.39342,1.39342,1.39306,1.39308,32.65,1.39371,1.39371,1.39341,1.39343,36.07,False
'2018-10-08T04:48:00',1.39308,1.39312,1.39305,1.39307,27.73,1.39343,1.39345,1.39338,1.39342,21.82,True
'2018-10-08T04:49:00',1.39307,1.39316,1.39307,1.39315,37.35,1.39342,1.39353,1.39338,1.39345,37.36,True
'2018-10-08T04:50:00',1.39317,1.39325,1.39305,1.39323,35.84,1.39345,1.39355,1.39335,1.39355,36.75,True
'2018-10-08T04:51:00',1.3932,1.39333,1.39318,1.39331,33.98,1.39354,1.39365,1.39352,1.39364,37.6,True
'2018-10-08T04:52:00',1.3933,1.39335,1.39328,1.3933,19.67,1.39364,1.39365,1.39362,1.39364,22.52,True
'2018-10-08T04:53:00',1.3933,1.39337,1.3933,1.39337,33.03,1.39364,1.3937,1.39364,1.3937,34.89,False
'2018-10-08T04:54:00',1.39332,1.39336,1.39331,1.39336,12.98,1.39367,1.39371,1.39365,1.39371,14.12,True
'2018-10-08T04:55:00',1.39332,1.39338,1.39332,1.39337,10.0,1.39366,1.39371,1.39364,1.39365,9.82,True
'2018-10-08T04:56:00',1.39332,1.39338,1.39332,1.39337,17.85,1.39364,1.39372,1.39362,1.39365,15.6,True
'2018-10-08T04:57:00',1.39334,1.39349,1.3933,1.39339,35.06,1.39365,1.39384,1.39361,1.39372,36.67,False
'2018-10-08T04:58:00',1.39337,1.39338,1.39326,1.39327,48.14,1.39369,1.39371,1.39356,1.39359,48.75,True
'2018-10-08T04:59:00',1.39327,1.39346,1.39327,1.39342,30.08,1.39359,1.39375,1.39359,1.39375,34.96,True
'2018-10-08T05:00:00',1.39344,1.39356,1.39341,1.39347,51.07,1.39375,1.39385,1.39374,1.3938,55.09,False
'2018-10-08T05:01:00',1.39348,1.39354,1.39344,1.3935,40.92,1.39381,1.39389,1.39379,1.3938,40.17,False
'2018-10-08T05:02:00',1.3935,1.3935,1.3934,1.39348,27.93,1.39384,1.39384,1.39371,1.39381,26.32,True
'2018-10-08T05:03:00',1.39349,1.39363,1.39346,1.39357,10.98,1.39381,1.39394,1.39381,1.3939,12.76,True
'2018-10-08T05:04:00',1.39362,1.39372,1.39357,1.39367,30.75,1.39394,1.39404,1.3939,1.394,33.6,True
'2018-10-08T05:05:00',1.39366,1.39374,1.39365,1.39367,22.5,1.39397,1.39401,1.39397,1.394,24.55,False
'2018-10-08T05:06:00',1.39373,1.39373,1.39367,1.3937,12.75,1.39401,1.39402,1.39399,1.39402,13.33,True
'2018-10-08T05:07:00',1.3937,1.39383,1.39367,1.3938,36.82,1.39402,1.39413,1.39399,1.39411,38.83,True
'2018-10-08T05:08:00',1.39377,1.39385,1.39377,1.39378,9.75,1.39409,1.39414,1.39409,1.3941,10.62,True
'2018-10-08T05:09:00',1.39378,1.39385,1.39377,1.3938,27.51,1.3941,1.39418,1.39407,1.39409,29.43,False
'2018-10-08T05:10:00',1.3938,1.39383,1.39375,1.3938,22.81,1.39412,1.39414,1.39408,1.3941,23.25,True
'2018-10-08T05:11:00',1.3938,1.39406,1.39378,1.39406,28.49,1.39407,1.39438,1.39407,1.39437,31.41,True
'2018-10-08T05:12:00',1.39404,1.39409,1.39392,1.39403,39.43,1.39437,1.39442,1.39422,1.39434,43.03,True
'2018-10-08T05:13:00',1.39404,1.39409,1.39404,1.39408,26.18,1.39434,1.39444,1.39434,1.39439,24.07,True
'2018-10-08T05:14:00',1.39409,1.39413,1.39404,1.39411,27.6,1.39444,1.39447,1.39436,1.39438,27.14,True
'2018-10-08T05:15:00',1.39411,1.39423,1.3941,1.39421,29.4,1.39438,1.39459,1.39437,1.39449,30.89,True
'2018-10-08T05:16:00',1.3942,1.39428,1.39418,1.39428,28.22,1.39449,1.39457,1.39445,1.39455,25.57,True
'2018-10-08T05:17:00',1.39428,1.3943,1.39423,1.39428,4.03,1.39455,1.39466,1.39455,1.39455,3.96,False
'2018-10-08T05:18:00',1.39421,1.39422,1.39421,1.39422,1.14,1.39455,1.39455,1.39455,1.39455,1.5,True
'2018-10-08T05:19:00',1.39421,1.39426,1.39421,1.39426,10.53,1.39455,1.39465,1.39452,1.39455,11.02,True
'2018-10-08T05:20:00',1.39424,1.3943,1.39424,1.39428,3.45,1.39451,1.39459,1.39451,1.39457,3.0,True
'2018-10-08T05:21:00',1.39428,1.39439,1.39428,1.39439,3.45,1.39457,1.39466,1.39457,1.39466,3.0,True
'2018-10-08T05:22:00',1.39439,1.39439,1.39439,1.39439,2.25,1.39473,1.39474,1.39468,1.39468,2.14,True
'2018-10-08T05:23:00',1.39434,1.39444,1.39434,1.39438,7.89,1.39475,1.39475,1.39467,1.39467,8.05,False
'2018-10-08T05:24:00',1.39439,1.39443,1.39427,1.39431,25.5,1.3947,1.39471,1.39456,1.39458,25.92,False
'2018-10-08T05:25:00',1.39427,1.3944,1.39427,1.39438,11.25,1.39456,1.39464,1.39456,1.39464,12.89,True
'2018-10-08T05:26:00',1.39438,1.39439,1.39438,1.39439,2.25,1.39467,1.39472,1.39466,1.39466,2.07,True
'2018-10-08T05:27:00',1.39439,1.39442,1.39438,1.39439,18.0,1.39468,1.39475,1.39468,1.39469,18.06,True
'2018-10-08T05:28:00',1.39442,1.39459,1.39437,1.39451,21.64,1.39472,1.39485,1.39468,1.39485,21.93,False
'2018-10-08T05:29:00',1.39451,1.39455,1.39446,1.39451,28.5,1.39485,1.39485,1.39477,1.3948,24.79,True
'2018-10-08T05:30:00',1.39454,1.39464,1.39449,1.3946,28.6,1.39481,1.39495,1.39479,1.39493,30.3,False
'2018-10-08T05:31:00',1.39461,1.39464,1.39455,1.39458,21.14,1.39495,1.39495,1.39489,1.39491,23.18,True
'2018-10-08T05:32:00',1.39457,1.39475,1.39457,1.39469,28.19,1.39492,1.39506,1.39492,1.39501,26.13,True
'2018-10-08T05:33:00',1.39471,1.39485,1.39471,1.39473,27.75,1.395,1.39514,1.395,1.39506,31.12,False
'2018-10-08T05:34:00',1.3947,1.39478,1.39469,1.39472,9.9,1.39501,1.39511,1.39501,1.39503,9.8,True
'2018-10-08T05:35:00',1.39474,1.39479,1.39474,1.39479,5.07,1.39505,1.39513,1.39505,1.39509,4.89,True
'2018-10-08T05:36:00',1.39481,1.39481,1.39476,1.39476,1.5,1.39511,1.39511,1.39509,1.39509,1.5,True
'2018-10-08T05:37:00',1.39479,1.39482,1.39474,1.39474,9.75,1.39511,1.39514,1.39505,1.39507,11.85,False
'2018-10-08T05:38:00',1.39471,1.39481,1.3947,1.39476,13.78,1.39512,1.39514,1.39507,1.39508,14.46,True
'2018-10-08T05:39:00',1.39478,1.39494,1.39478,1.39491,9.0,1.39511,1.39525,1.39508,1.39523,10.69,True
'2018-10-08T05:40:00',1.39488,1.39514,1.39488,1.39508,16.14,1.39521,1.39552,1.39521,1.39542,15.21,True
'2018-10-08T05:41:00',1.39509,1.3953,1.39509,1.3953,23.3,1.39542,1.39564,1.3954,1.39564,27.29,True
'2018-10-08T05:42:00',1.39529,1.3953,1.39528,1.39528,14.63,1.39564,1.39565,1.39563,1.39565,12.99,True
'2018-10-08T05:43:00',1.39528,1.39528,1.39522,1.39525,14.0,1.3957,1.3957,1.39557,1.39559,14.05,True
'2018-10-08T05:44:00',1.39527,1.39547,1.39527,1.39542,13.5,1.39557,1.39575,1.39557,1.39575,15.13,True
'2018-10-08T05:45:00',1.39546,1.3955,1.39541,1.39547,14.53,1.39578,1.39584,1.39571,1.39579,15.51,False
'2018-10-08T05:46:00',1.39544,1.39544,1.39541,1.39541,2.59,1.39576,1.39576,1.39574,1.39574,2.25,True
'2018-10-08T05:47:00',1.39541,1.39546,1.39536,1.39536,14.91,1.39575,1.3958,1.39569,1.39569,12.52,False
'2018-10-08T05:48:00',1.39532,1.39537,1.39532,1.39536,5.09,1.39565,1.3957,1.39565,1.39569,4.57,False
'2018-10-08T05:49:00',1.39535,1.39535,1.3952,1.3952,7.56,1.39568,1.39568,1.39552,1.39552,6.82,False
'2018-10-08T05:50:00',1.39522,1.39524,1.39515,1.39515,18.67,1.39552,1.39556,1.39548,1.39548,16.2,False
'2018-10-08T05:51:00',1.39515,1.3952,1.39513,1.39513,18.78,1.39548,1.39553,1.39545,1.39546,15.0,False
'2018-10-08T05:52:00',1.39513,1.39513,1.39498,1.39505,24.41,1.39544,1.39545,1.39533,1.39538,23.69,False
'2018-10-08T05:53:00',1.39505,1.39506,1.39502,1.39502,9.07,1.39536,1.39536,1.39531,1.39531,7.5,False
'2018-10-08T05:54:00',1.39502,1.39505,1.395,1.39504,3.82,1.39531,1.39534,1.39529,1.39533,3.75,True
'2018-10-08T05:55:00',1.39507,1.39507,1.39487,1.3949,11.92,1.39534,1.39534,1.39516,1.39519,12.0,False
'2018-10-08T05:56:00',1.39492,1.39496,1.39489,1.39496,15.07,1.39521,1.39525,1.39515,1.39515,16.2,True
'2018-10-08T05:57:00',1.39496,1.395,1.39494,1.39495,6.75,1.39523,1.39525,1.39523,1.39525,7.41,False
'2018-10-08T05:58:00',1.39486,1.39488,1.39486,1.39487,5.13,1.39527,1.39528,1.39526,1.39528,5.13,True
'2018-10-08T05:59:00',1.39499,1.39499,1.3949,1.39494,13.5,1.39528,1.39528,1.39519,1.39522,13.36,False
'2018-10-08T06:00:00',1.39494,1.39494,1.39488,1.39492,11.25,1.3952,1.39524,1.39518,1.39521,11.15,False
'2018-10-08T06:01:00',1.39492,1.39494,1.39481,1.39494,5.64,1.39521,1.39524,1.3952,1.39523,4.74,True
'2018-10-08T06:02:00',1.39497,1.39526,1.39497,1.39522,37.81,1.39526,1.39561,1.39526,1.39556,38.14,False
'2018-10-08T06:03:00',1.39522,1.39526,1.39517,1.39523,11.25,1.39556,1.39556,1.39552,1.39555,14.12,True
'2018-10-08T06:04:00',1.39523,1.39526,1.3952,1.39525,4.5,1.39558,1.39559,1.39553,1.39558,4.77,True
'2018-10-08T06:05:00',1.39528,1.39528,1.39511,1.39511,22.16,1.3956,1.3956,1.39544,1.39544,25.75,False
'2018-10-08T06:06:00',1.39515,1.39515,1.39508,1.39511,15.28,1.39549,1.39549,1.39541,1.39546,18.54,False
'2018-10-08T06:07:00',1.39513,1.39514,1.39509,1.39509,9.75,1.39548,1.39548,1.3954,1.3954,10.96,False
'2018-10-08T06:08:00',1.39509,1.39513,1.39508,1.39509,17.45,1.3954,1.39545,1.3954,1.3954,19.57,False
'2018-10-08T06:09:00',1.39509,1.39512,1.39493,1.39499,37.65,1.3954,1.39545,1.39524,1.39528,40.95,False
'2018-10-08T06:10:00',1.39502,1.39513,1.39502,1.39513,21.75,1.39531,1.39543,1.39531,1.39543,24.37,False
'2018-10-08T06:11:00',1.39513,1.39513,1.39508,1.39508,12.0,1.3954,1.3954,1.39537,1.39537,11.56,False
'2018-10-08T06:12:00',1.39505,1.39511,1.39495,1.39502,20.46,1.39534,1.3954,1.39529,1.39531,19.86,False
'2018-10-08T06:13:00',1.39497,1.39502,1.39489,1.39497,12.44,1.39529,1.39531,1.39522,1.39524,12.07,False
'2018-10-08T06:14:00',1.39491,1.39495,1.39491,1.39495,2.07,1.39525,1.39526,1.39524,1.39524,2.25,True
'2018-10-08T06:15:00',1.39497,1.39498,1.39495,1.39498,2.32,1.39526,1.39527,1.39522,1.39527,2.25,True
'2018-10-08T06:16:00',1.39499,1.39499,1.39496,1.39499,2.25,1.39528,1.39528,1.39525,1.39528,2.25,False
'2018-10-08T06:17:00',1.3949,1.39494,1.39487,1.39494,9.09,1.39532,1.39536,1.39523,1.39523,9.45,False
'2018-10-08T06:18:00',1.39497,1.39497,1.39494,1.39494,1.5,1.39528,1.39528,1.39523,1.39523,1.57,True
'2018-10-08T06:19:00',1.39491,1.395,1.39491,1.395,4.5,1.3952,1.39529,1.3952,1.39529,4.57,False
'2018-10-08T06:20:00',1.39499,1.39499,1.39499,1.39499,0.75,1.39528,1.39528,1.39528,1.39528,0.75,True
'2018-10-08T06:21:00',1.39491,1.3951,1.39474,1.39508,5.6,1.39533,1.39555,1.39531,1.39535,5.6,False
'2018-10-08T06:22:00',1.39503,1.39503,1.39503,1.39503,1.57,1.39533,1.39533,1.3953,1.3953,1.5,True
'2018-10-08T06:23:00',1.39506,1.39506,1.39503,1.39503,1.5,1.39535,1.39535,1.3953,1.3953,1.5,True
'2018-10-08T06:24:00',1.39499,1.39506,1.39491,1.39493,7.42,1.3954,1.3954,1.39522,1.39522,7.78,False
'2018-10-08T06:25:00',1.39496,1.39497,1.39479,1.39492,15.94,1.39528,1.39528,1.39513,1.39521,15.75,True
'2018-10-08T06:26:00',1.39488,1.39503,1.39486,1.39503,7.03,1.39526,1.39532,1.39525,1.3953,7.03,False
'2018-10-08T06:27:00',1.39498,1.39503,1.39493,1.39497,12.56,1.39527,1.39531,1.39523,1.39526,11.25,False
'2018-10-08T06:28:00',1.39499,1.39501,1.39495,1.395,10.5,1.39528,1.3953,1.39525,1.39527,12.03,False
'2018-10-08T06:29:00',1.395,1.395,1.3949,1.395,5.64,1.39527,1.39531,1.39527,1.3953,6.3,False
'2018-10-08T06:30:00',1.395,1.395,1.39493,1.39495,7.95,1.3953,1.3953,1.39521,1.39524,9.42,True
'2018-10-08T06:31:00',1.39493,1.39502,1.39493,1.39499,10.5,1.39522,1.39532,1.39522,1.39526,12.05,True
'2018-10-08T06:32:00',1.39501,1.39505,1.39499,1.39505,6.0,1.39531,1.39534,1.39526,1.39534,7.46,True
'2018-10-08T06:33:00',1.39501,1.3951,1.39501,1.3951,5.82,1.39541,1.39541,1.39534,1.3954,6.61,True
'2018-10-08T06:34:00',1.3951,1.39511,1.39505,1.3951,12.0,1.3954,1.3954,1.39532,1.39539,12.87,True
'2018-10-08T06:35:00',1.3951,1.39534,1.39509,1.39527,24.5,1.39539,1.39566,1.39538,1.39562,29.3,True
'2018-10-08T06:36:00',1.39528,1.39535,1.39527,1.39535,17.36,1.39562,1.3957,1.39562,1.3957,16.84,False
'2018-10-08T06:37:00',1.39535,1.39535,1.39534,1.39535,3.14,1.3957,1.3957,1.39565,1.39565,3.14,False
'2018-10-08T06:38:00',1.39531,1.39535,1.39529,1.39529,8.57,1.39563,1.39566,1.3956,1.3956,8.25,True
'2018-10-08T06:39:00',1.39529,1.39537,1.39529,1.39537,24.29,1.3956,1.39572,1.3956,1.39571,23.01,True
'2018-10-08T06:40:00',1.39537,1.39538,1.39534,1.39538,15.75,1.3957,1.39571,1.39564,1.39567,12.6,False
'2018-10-08T06:41:00',1.39538,1.39538,1.39527,1.39528,37.02,1.39566,1.3957,1.39565,1.39568,33.06,True
'2018-10-08T06:42:00',1.39529,1.39539,1.39528,1.39539,13.53,1.39569,1.3957,1.39564,1.39568,16.22,False
'2018-10-08T06:43:00',1.39539,1.39539,1.39528,1.39531,21.75,1.39569,1.3957,1.39558,1.39561,23.32,False
'2018-10-08T06:44:00',1.39531,1.39533,1.39518,1.3952,24.0,1.3956,1.39562,1.39547,1.39549,25.01,False
'2018-10-08T06:45:00',1.3952,1.39525,1.39518,1.39525,27.75,1.39551,1.39554,1.39548,1.39552,25.72,False
'2018-10-08T06:46:00',1.39525,1.39525,1.39518,1.3952,17.25,1.3955,1.39552,1.39548,1.39548,19.26,False
'2018-10-08T06:47:00',1.3952,1.39522,1.39514,1.39521,20.95,1.39549,1.39551,1.39543,1.39548,19.67,True
'2018-10-08T06:48:00',1.39522,1.39523,1.39516,1.3952,10.6,1.39549,1.39553,1.39547,1.39549,10.5,True
'2018-10-08T06:49:00',1.39523,1.39524,1.39523,1.39524,3.0,1.39556,1.39556,1.39554,1.39554,3.28,True
'2018-10-08T06:50:00',1.39526,1.39526,1.39524,1.39524,1.5,1.39553,1.39553,1.39553,1.39553,1.5,False
'2018-10-08T06:51:00',1.39518,1.39518,1.39516,1.39518,3.42,1.39556,1.39557,1.39555,1.39556,3.42,True
'2018-10-08T06:52:00',1.39518,1.39519,1.39516,1.39519,3.78,1.39556,1.39556,1.39548,1.39548,3.78,True
'2018-10-08T06:53:00',1.39517,1.3952,1.39517,1.39518,5.85,1.39558,1.39558,1.39547,1.39547,5.64,False
'2018-10-08T06:54:00',1.3952,1.3952,1.3952,1.3952,0.75,1.39549,1.39549,1.39549,1.39549,0.75,True
'2018-10-08T06:55:00',1.39518,1.39531,1.39518,1.39518,21.31,1.39545,1.39563,1.39545,1.39545,19.57,True
'2018-10-08T06:56:00',1.39518,1.39533,1.39518,1.3953,19.85,1.39545,1.39568,1.39545,1.39559,18.41,True
'2018-10-08T06:57:00',1.39534,1.39536,1.39519,1.39519,7.34,1.39566,1.39566,1.39548,1.39548,7.27,False
'2018-10-08T06:58:00',1.39526,1.39526,1.39521,1.39521,1.5,1.39555,1.39555,1.3955,1.3955,1.5,True
'2018-10-08T06:59:00',1.39518,1.39525,1.39516,1.39524,9.45,1.39555,1.39559,1.39549,1.39553,11.08,True
'2018-10-08T07:00:00',1.39529,1.39531,1.39528,1.39528,3.0,1.39558,1.3956,1.39555,1.39555,3.07,False
'2018-10-08T07:01:00',1.39521,1.39523,1.39498,1.39501,22.52,1.39561,1.39561,1.39527,1.3953,19.89,False
'2018-10-08T07:02:00',1.39499,1.39507,1.39496,1.39503,9.05,1.39528,1.39534,1.39525,1.39532,9.0,True
'2018-10-08T07:03:00',1.39503,1.39513,1.39502,1.3951,7.66,1.39532,1.39542,1.39531,1.39539,7.5,True
'2018-10-08T07:04:00',1.39509,1.39514,1.39509,1.39514,2.25,1.39538,1.39541,1.39538,1.39541,2.25,False
'2018-10-08T07:05:00',1.39511,1.39513,1.39509,1.39513,10.2,1.39537,1.39543,1.39537,1.39543,9.0,True
'2018-10-08T07:06:00',1.39513,1.39515,1.39513,1.39514,6.75,1.39543,1.39548,1.39543,1.39545,6.0,True
'2018-10-08T07:07:00',1.3951,1.39515,1.3951,1.39515,10.62,1.3955,1.3955,1.39549,1.3955,10.26,True
'2018-10-08T07:08:00',1.39515,1.39516,1.3951,1.39516,10.77,1.39549,1.3955,1.39542,1.39545,7.14,False
'2018-10-08T07:09:00',1.39513,1.39513,1.39513,1.39513,0.75,1.39542,1.39542,1.39542,1.39542,0.75,True
'2018-10-08T07:10:00',1.39518,1.39523,1.39515,1.39518,6.52,1.39547,1.39552,1.39542,1.39547,6.0,True
'2018-10-08T07:11:00',1.3952,1.39541,1.3952,1.3954,25.08,1.39549,1.39574,1.39549,1.39572,25.5,True
'2018-10-08T07:12:00',1.3954,1.39545,1.39537,1.39541,19.69,1.39572,1.39575,1.39564,1.39565,17.25,False
'2018-10-08T07:13:00',1.39539,1.39541,1.39536,1.3954,4.57,1.39565,1.39565,1.39565,1.39565,4.42,True
'2018-10-08T07:14:00',1.3954,1.39544,1.39531,1.39531,12.55,1.39572,1.39575,1.39564,1.39564,12.42,False
'2018-10-08T07:15:00',1.39534,1.39536,1.39528,1.39533,27.15,1.39565,1.39565,1.39555,1.39555,33.0,False
'2018-10-08T07:16:00',1.39532,1.39533,1.39524,1.39529,23.84,1.39555,1.39563,1.39555,1.39556,24.21,False
'2018-10-08T07:17:00',1.39533,1.39533,1.39529,1.39532,5.39,1.39562,1.39562,1.39555,1.39555,5.25,True
'2018-10-08T07:18:00',1.39531,1.39536,1.39529,1.39532,9.0,1.39555,1.39564,1.39555,1.39561,9.0,True
'2018-10-08T07:19:00',1.39539,1.39547,1.39539,1.39547,5.14,1.39565,1.39575,1.39565,1.39575,6.0,True
'2018-10-08T07:20:00',1.39552,1.39566,1.3955,1.39566,16.74,1.39575,1.396,1.39575,1.396,16.63,True
'2018-10-08T07:21:00',1.39566,1.39566,1.39555,1.39555,15.57,1.396,1.39601,1.39587,1.39587,16.17,False
'2018-10-08T07:22:00',1.39555,1.39557,1.39553,1.39553,13.97,1.39587,1.39589,1.39587,1.39587,12.87,True
'2018-10-08T07:23:00',1.39553,1.39561,1.3955,1.39556,25.77,1.39588,1.39594,1.39586,1.39589,25.37,False
'2018-10-08T07:24:00',1.39556,1.39556,1.39551,1.39552,9.21,1.39589,1.3959,1.39589,1.3959,11.81,True
'2018-10-08T07:25:00',1.39551,1.39575,1.39551,1.39566,31.75,1.39589,1.39609,1.39588,1.39601,33.26,True
'2018-10-08T07:26:00',1.39566,1.39591,1.39559,1.39566,48.53,1.39601,1.39627,1.39595,1.39598,50.13,False
'2018-10-08T07:27:00',1.39565,1.39583,1.39564,1.39567,53.31,1.39599,1.39616,1.39596,1.396,55.93,False
'2018-10-08T07:28:00',1.39567,1.39567,1.39535,1.39538,31.59,1.396,1.396,1.39571,1.39574,29.14,False
'2018-10-08T07:29:00',1.39536,1.39558,1.39536,1.39556,39.06,1.39572,1.39594,1.39571,1.39593,31.02,False
'2018-10-08T07:30:00',1.39558,1.39558,1.39518,1.39525,39.58,1.39593,1.39593,1.39552,1.39563,45.53,False
'2018-10-08T07:31:00',1.39525,1.3953,1.39515,1.3953,36.02,1.39561,1.39565,1.39552,1.39565,37.36,True
'2018-10-08T07:32:00',1.3953,1.39535,1.39525,1.39535,36.34,1.39566,1.39571,1.39554,1.39564,35.68,True
'2018-10-08T07:33:00',1.39535,1.39542,1.39535,1.39542,20.81,1.39568,1.39577,1.39568,1.39577,19.65,True
'2018-10-08T07:34:00',1.39542,1.39549,1.39541,1.39549,14.48,1.39577,1.39582,1.39575,1.39582,11.99,False
'2018-10-08T07:35:00',1.39549,1.39549,1.39532,1.39532,26.26,1.39582,1.39582,1.39565,1.39565,32.6,False
'2018-10-08T07:36:00',1.39533,1.39535,1.39525,1.39527,25.88,1.39565,1.39565,1.39558,1.39558,27.1,False
'2018-10-08T07:37:00',1.39528,1.39534,1.39528,1.39534,9.1,1.39558,1.39567,1.39558,1.39567,9.56,True
'2018-10-08T07:38:00',1.39534,1.39556,1.39531,1.39556,28.24,1.39567,1.39592,1.39564,1.39592,25.53,True
'2018-10-08T07:39:00',1.39556,1.39563,1.39544,1.39545,27.95,1.39595,1.39597,1.39574,1.39578,28.0,False
'2018-10-08T07:40:00',1.39545,1.39553,1.39545,1.39545,21.14,1.39576,1.39587,1.39574,1.39579,20.31,True
'2018-10-08T07:41:00',1.39548,1.39558,1.39545,1.39552,17.25,1.39578,1.39591,1.39575,1.39585,14.89,False
'2018-10-08T07:42:00',1.39552,1.39553,1.39552,1.39553,3.98,1.39585,1.39585,1.39583,1.39584,3.75,True
'2018-10-08T07:43:00',1.39553,1.39553,1.39549,1.39549,5.5,1.39584,1.39589,1.3958,1.3958,5.07,False
'2018-10-08T07:44:00',1.39552,1.39552,1.39548,1.39551,7.27,1.39585,1.39585,1.39581,1.39583,6.75,False
'2018-10-08T07:45:00',1.39552,1.39552,1.39545,1.39545,7.5,1.39583,1.39583,1.39575,1.39575,6.0,False
'2018-10-08T07:46:00',1.39545,1.3955,1.39543,1.39548,12.44,1.39575,1.39584,1.39573,1.39574,12.07,True
'2018-10-08T07:47:00',1.3955,1.39556,1.3955,1.39555,7.99,1.39578,1.39585,1.39576,1.39582,9.0,True
'2018-10-08T07:48:00',1.39555,1.39565,1.39555,1.39565,14.59,1.39583,1.39593,1.39583,1.39586,13.47,False
'2018-10-08T07:49:00',1.39565,1.39565,1.39562,1.39564,4.71,1.39591,1.39591,1.39586,1.39586,5.25,True
'2018-10-08T07:50:00',1.39564,1.39574,1.39561,1.39571,26.57,1.39587,1.39601,1.39586,1.39595,30.75,False
'2018-10-08T07:51:00',1.39571,1.39573,1.39564,1.39565,18.36,1.39595,1.39598,1.39591,1.39593,22.5,False
'2018-10-08T07:52:00',1.39564,1.39564,1.39559,1.39561,18.61,1.39591,1.39591,1.39583,1.3959,22.5,True
'2018-10-08T07:53:00',1.39562,1.39573,1.39562,1.39565,30.3,1.3959,1.39602,1.39586,1.39595,31.5,True
'2018-10-08T07:54:00',1.39566,1.39577,1.39566,1.39574,30.35,1.39594,1.39611,1.39594,1.39603,28.39,True
'2018-10-08T07:55:00',1.39571,1.39587,1.39567,1.39581,36.52,1.396,1.39615,1.39597,1.39614,33.96,False
'2018-10-08T07:56:00',1.39577,1.39581,1.39571,1.39571,24.54,1.39609,1.39614,1.39601,1.39603,24.04,False
'2018-10-08T07:57:00',1.39567,1.39575,1.3956,1.39575,25.59,1.396,1.39608,1.39592,1.39602,24.21,True
'2018-10-08T07:58:00',1.39571,1.3958,1.39571,1.39579,24.45,1.39602,1.39611,1.39602,1.39611,23.38,True
'2018-10-08T07:59:00',1.39575,1.39586,1.39574,1.39583,23.35,1.39607,1.39619,1.39607,1.39613,23.98,False
'2018-10-08T08:00:00',1.39584,1.39584,1.39573,1.39577,15.14,1.39613,1.39613,1.39602,1.39604,17.25,True
'2018-10-08T08:01:00',1.39579,1.3959,1.39559,1.39586,30.62,1.39606,1.39615,1.39585,1.39615,33.7,False
'2018-10-08T08:02:00',1.39586,1.39587,1.39554,1.39565,58.33,1.39615,1.3962,1.39584,1.39594,56.58,False
'2018-10-08T08:03:00',1.39563,1.39579,1.39559,1.39572,42.04,1.39594,1.39605,1.39594,1.39595,46.08,True
'2018-10-08T08:04:00',1.3957,1.39609,1.39567,1.39609,51.04,1.39595,1.39645,1.39595,1.39645,58.11,True
'2018-10-08T08:05:00',1.39609,1.39622,1.39601,1.39616,32.03,1.39644,1.39658,1.39637,1.39653,42.33,False
'2018-10-08T08:06:00',1.39614,1.39621,1.39613,1.39615,13.32,1.39653,1.39653,1.39648,1.39648,17.77,False
'2018-10-08T08:07:00',1.39616,1.39616,1.39606,1.39607,14.25,1.39648,1.3965,1.39634,1.39637,19.78,True
'2018-10-08T08:08:00',1.39606,1.39627,1.39606,1.39625,31.18,1.39637,1.39655,1.39637,1.39651,37.64,False
'2018-10-08T08:09:00',1.39625,1.39625,1.39605,1.39606,38.85,1.39654,1.39654,1.39632,1.39636,39.14,False
'2018-10-08T08:10:00',1.39605,1.39607,1.39585,1.39585,46.35,1.39636,1.39641,1.39617,1.39617,40.69,False
'2018-10-08T08:11:00',1.39585,1.396,1.39585,1.39599,41.39,1.39617,1.39632,1.39617,1.3963,36.52,True
'2018-10-08T08:12:00',1.39599,1.39607,1.39588,1.39606,59.47,1.3963,1.39639,1.39619,1.39633,57.76,True
'2018-10-08T08:13:00',1.39607,1.39622,1.39606,1.3962,49.44,1.39633,1.39655,1.39633,1.39649,53.32,True
'2018-10-08T08:14:00',1.39619,1.39625,1.3961,1.3961,56.0,1.39649,1.39655,1.39641,1.39642,71.53,True
'2018-10-08T08:15:00',1.39611,1.39646,1.3961,1.39645,33.77,1.39642,1.39681,1.39642,1.39669,37.82,True
'2018-10-08T08:16:00',1.39645,1.39655,1.39635,1.39655,37.9,1.39668,1.39685,1.3966,1.39681,48.0,True
'2018-10-08T08:17:00',1.39655,1.39661,1.3964,1.39651,56.49,1.39681,1.3969,1.39673,1.39682,57.8,False
'2018-10-08T08:18:00',1.3965,1.39651,1.39639,1.39639,24.8,1.39682,1.39682,1.39671,1.39671,27.0,False
'2018-10-08T08:19:00',1.39638,1.3964,1.39615,1.39621,51.55,1.39671,1.39671,1.39646,1.39658,60.65,False
'2018-10-08T08:20:00',1.39622,1.39635,1.39616,1.39634,45.9,1.39658,1.39668,1.39648,1.39663,61.56,True
'2018-10-08T08:21:00',1.39635,1.39638,1.39619,1.39622,39.75,1.39663,1.39669,1.39648,1.39648,41.25,False
'2018-10-08T08:22:00',1.39621,1.39622,1.396,1.3961,47.55,1.39648,1.39648,1.39629,1.39643,55.78,False
'2018-10-08T08:23:00',1.39613,1.39617,1.39601,1.39609,37.05,1.39643,1.39643,1.39634,1.39643,48.75,False
'2018-10-08T08:24:00',1.39611,1.39613,1.39599,1.39613,55.86,1.39643,1.39646,1.39628,1.3964,56.54,True
'2018-10-08T08:25:00',1.39608,1.39621,1.39604,1.39615,28.48,1.39637,1.39652,1.39633,1.39644,27.69,True
'2018-10-08T08:26:00',1.39618,1.39638,1.39615,1.39633,42.89,1.39645,1.39668,1.39644,1.39666,49.01,False
'2018-10-08T08:27:00',1.39633,1.39633,1.39614,1.39622,50.99,1.39666,1.39666,1.39646,1.39653,47.38,False
'2018-10-08T08:28:00',1.39622,1.39627,1.39613,1.3962,25.57,1.39654,1.39655,1.39642,1.39649,25.9,False
'2018-10-08T08:29:00',1.39617,1.39622,1.39615,1.39615,20.57,1.39644,1.3965,1.39641,1.39641,20.25,False
'2018-10-08T08:30:00',1.39615,1.39616,1.39597,1.39607,29.33,1.39641,1.39645,1.39626,1.39636,26.91,False
'2018-10-08T08:31:00',1.39606,1.3961,1.39593,1.396,35.71,1.39633,1.39639,1.39625,1.39625,33.14,True
'2018-10-08T08:32:00',1.39604,1.39611,1.39596,1.39607,41.43,1.39625,1.39639,1.39625,1.39635,46.29,False
'2018-10-08T08:33:00',1.39608,1.3961,1.39602,1.39603,24.75,1.39635,1.39635,1.39624,1.39631,24.92,True
'2018-10-08T08:34:00',1.39603,1.39624,1.39592,1.39617,69.42,1.39632,1.39644,1.39624,1.39644,78.28,True
'2018-10-08T08:35:00',1.39619,1.39638,1.39615,1.39635,70.86,1.39645,1.39671,1.39644,1.3967,63.95,True
'2018-10-08T08:36:00',1.39638,1.39642,1.3961,1.3963,61.1,1.3967,1.39674,1.39648,1.39664,54.34,True
'2018-10-08T08:37:00',1.39631,1.39645,1.39622,1.39644,43.51,1.39664,1.39675,1.39657,1.39675,47.36,True
'2018-10-08T08:38:00',1.39644,1.39657,1.39638,1.39657,56.65,1.39675,1.39695,1.39671,1.3969,56.14,True
'2018-10-08T08:39:00',1.39657,1.39661,1.39649,1.39657,41.14,1.3969,1.39696,1.39681,1.39691,50.0,False
'2018-10-08T08:40:00',1.39657,1.39661,1.39644,1.39647,64.88,1.3969,1.39691,1.39675,1.3968,70.5,True
'2018-10-08T08:41:00',1.39646,1.39668,1.39645,1.39666,42.2,1.39676,1.39701,1.39675,1.39701,34.1,True
'2018-10-08T08:42:00',1.39666,1.39668,1.39659,1.39666,24.17,1.39701,1.39703,1.39692,1.39697,23.01,True
'2018-10-08T08:43:00',1.39662,1.39685,1.39659,1.39685,41.03,1.39695,1.39722,1.39687,1.39722,39.95,False
'2018-10-08T08:44:00',1.39685,1.39686,1.39665,1.39665,48.7,1.39712,1.39713,1.39692,1.39692,46.17,False
'2018-10-08T08:45:00',1.39665,1.39668,1.39632,1.39633,62.02,1.39687,1.39699,1.39663,1.39663,68.25,False
'2018-10-08T08:46:00',1.39634,1.39636,1.39621,1.3963,26.79,1.39663,1.39665,1.39654,1.39665,43.5,True
'2018-10-08T08:47:00',1.39631,1.39636,1.39625,1.39636,38.73,1.39665,1.39668,1.3965,1.39662,36.0,False
'2018-10-08T08:48:00',1.39635,1.39635,1.39625,1.39626,37.99,1.39662,1.39662,1.39645,1.39646,36.75,False
'2018-10-08T08:49:00',1.39626,1.39636,1.39626,1.39636,13.45,1.39648,1.39657,1.39648,1.39652,15.0,True
'2018-10-08T08:50:00',1.39636,1.39647,1.39636,1.39644,34.74,1.39657,1.39674,1.39657,1.39674,44.25,True
'2018-10-08T08:51:00',1.39642,1.39656,1.39636,1.39656,23.49,1.39674,1.39685,1.39664,1.39681,27.75,False
'2018-10-08T08:52:00',1.39645,1.39656,1.39645,1.39649,24.68,1.39677,1.39685,1.39673,1.39682,24.19,False
'2018-10-08T08:53:00',1.39649,1.39656,1.39649,1.39651,11.53,1.39682,1.39683,1.3968,1.3968,12.46,True
'2018-10-08T08:54:00',1.39651,1.39659,1.39635,1.39635,30.42,1.3968,1.39685,1.39661,1.39663,30.89,False
'2018-10-08T08:55:00',1.39637,1.39652,1.39637,1.39639,29.76,1.39663,1.39676,1.3966,1.3966,32.25,True
'2018-10-08T08:56:00',1.39635,1.39658,1.39635,1.39637,42.03,1.39658,1.39685,1.39658,1.39663,53.25,True
'2018-10-08T08:57:00',1.39638,1.39663,1.39635,1.39662,48.29,1.39663,1.39688,1.39659,1.39688,56.25,True
'2018-10-08T08:58:00',1.39664,1.39667,1.39639,1.39643,56.61,1.39688,1.39694,1.39661,1.39667,75.75,False
'2018-10-08T08:59:00',1.39642,1.39645,1.39634,1.39636,38.49,1.39667,1.39671,1.39663,1.39665,49.5,False
'2018-10-08T09:00:00',1.39635,1.39639,1.39615,1.39623,65.72,1.39662,1.39662,1.39637,1.39649,82.5,False
'2018-10-08T09:01:00',1.39624,1.39633,1.39612,1.39633,60.55,1.39649,1.39659,1.39638,1.39657,75.0,True
'2018-10-08T09:02:00',1.39632,1.39646,1.39615,1.39626,79.65,1.39657,1.39674,1.39638,1.3965,92.96,True
'2018-10-08T09:03:00',1.39627,1.39653,1.39622,1.3965,50.43,1.3965,1.39675,1.39643,1.39675,53.33,True
'2018-10-08T09:04:00',1.39651,1.39664,1.39646,1.39652,47.19,1.39675,1.39695,1.39674,1.39685,55.6,False
'2018-10-08T09:05:00',1.39649,1.3965,1.39615,1.39622,40.42,1.39684,1.39684,1.39644,1.39654,46.55,True
'2018-10-08T09:06:00',1.39622,1.39663,1.39611,1.39662,51.48,1.39654,1.39685,1.39644,1.39684,73.49,True
'2018-10-08T09:07:00',1.39662,1.39696,1.39662,1.3969,32.76,1.39685,1.39725,1.39685,1.39721,42.47,True
'2018-10-08T09:08:00',1.39691,1.39725,1.39688,1.39716,36.18,1.39721,1.39755,1.39721,1.39751,45.97,True
'2018-10-08T09:09:00',1.39717,1.39756,1.39715,1.39745,86.14,1.39752,1.39784,1.39744,1.39775,84.78,False
'2018-10-08T09:10:00',1.39745,1.39746,1.39725,1.39726,53.33,1.39773,1.39781,1.39754,1.39754,63.2,False
'2018-10-08T09:11:00',1.39726,1.39736,1.39725,1.39726,36.02,1.39754,1.3976,1.39747,1.39752,33.24,True
'2018-10-08T09:12:00',1.39725,1.39735,1.39725,1.39735,34.18,1.39752,1.39762,1.3974,1.39762,31.91,False
'2018-10-08T09:13:00',1.39735,1.39735,1.39719,1.39728,48.75,1.39759,1.39762,1.39748,1.39757,52.59,True
'2018-10-08T09:14:00',1.39728,1.39746,1.39726,1.39736,58.53,1.39756,1.39775,1.39754,1.39771,49.42,True
'2018-10-08T09:15:00',1.39737,1.39747,1.39736,1.39745,57.36,1.39772,1.3978,1.39767,1.39769,58.64,False
'2018-10-08T09:16:00',1.39745,1.39745,1.39725,1.39725,38.6,1.39769,1.39769,1.39751,1.39755,42.78,False
'2018-10-08T09:17:00',1.39725,1.39726,1.39715,1.39716,43.83,1.39755,1.39757,1.39746,1.39746,45.32,False
'2018-10-08T09:18:00',1.39716,1.39726,1.39698,1.39706,55.45,1.39746,1.39755,1.39725,1.39734,59.02,True
'2018-10-08T09:19:00',1.39706,1.39735,1.39699,1.39735,103.59,1.39734,1.39759,1.39725,1.39758,100.04,True
'2018-10-08T09:20:00',1.39728,1.39755,1.39727,1.39745,38.89,1.39758,1.39784,1.39758,1.39771,38.27,False
'2018-10-08T09:21:00',1.39738,1.39745,1.39723,1.39723,37.87,1.39771,1.39778,1.39754,1.39755,34.29,False
'2018-10-08T09:22:00',1.39724,1.39725,1.3971,1.3971,14.69,1.39755,1.39755,1.39743,1.39743,19.73,False
'2018-10-08T09:23:00',1.39709,1.39713,1.39696,1.39701,44.12,1.39744,1.39745,1.39724,1.39734,38.29,True
'2018-10-08T09:24:00',1.39698,1.39716,1.39696,1.39702,58.37,1.3973,1.39745,1.39727,1.39731,58.33,False
'2018-10-08T09:25:00',1.39698,1.39707,1.39698,1.39704,19.16,1.39727,1.39735,1.39727,1.39731,19.36,True
'2018-10-08T09:26:00',1.39704,1.39711,1.39688,1.39689,42.46,1.39731,1.39737,1.39716,1.39716,44.75,False
'2018-10-08T09:27:00',1.39689,1.39705,1.39689,1.397,31.38,1.39716,1.39734,1.39716,1.39725,32.53,True
'2018-10-08T09:28:00',1.39702,1.39706,1.39689,1.39694,43.39,1.39725,1.39733,1.39714,1.39714,42.75,False
'2018-10-08T09:29:00',1.39694,1.39696,1.39681,1.39681,46.55,1.39721,1.39722,1.3971,1.39714,44.52,True
'2018-10-08T09:30:00',1.39681,1.39696,1.39678,1.39695,62.12,1.39714,1.39723,1.39711,1.3972,55.14,True
'2018-10-08T09:31:00',1.39695,1.39698,1.39695,1.39696,16.75,1.39724,1.3973,1.39718,1.3972,14.66,False
'2018-10-08T09:32:00',1.39696,1.39696,1.39686,1.39695,21.37,1.39721,1.39725,1.39712,1.39721,20.44,True
'2018-10-08T09:33:00',1.39695,1.39701,1.39695,1.39699,35.37,1.39724,1.3973,1.39719,1.39728,37.58,True
'2018-10-08T09:34:00',1.397,1.39706,1.39695,1.39702,31.85,1.39729,1.39734,1.39724,1.39731,35.85,True
'2018-10-08T09:35:00',1.39702,1.39708,1.39701,1.39706,23.16,1.39731,1.39735,1.39725,1.39725,26.95,False
'2018-10-08T09:36:00',1.397,1.39705,1.39697,1.397,16.48,1.39725,1.39733,1.39724,1.39724,16.78,True
'2018-10-08T09:37:00',1.39697,1.39709,1.39696,1.39709,20.0,1.39714,1.39734,1.39714,1.39724,20.77,True
'2018-10-08T09:38:00',1.39705,1.39712,1.39695,1.39702,49.01,1.39724,1.39735,1.39715,1.39724,46.96,False
'2018-10-08T09:39:00',1.397,1.3971,1.39693,1.39706,24.98,1.39724,1.39734,1.39722,1.39731,26.48,False
'2018-10-08T09:40:00',1.39706,1.39706,1.39696,1.39698,41.27,1.39733,1.39733,1.39725,1.39727,43.65,False
'2018-10-08T09:41:00',1.39697,1.397,1.39681,1.39693,41.88,1.39726,1.39727,1.39714,1.39724,44.86,True
'2018-10-08T09:42:00',1.39689,1.39711,1.39689,1.39708,62.3,1.39721,1.39743,1.39721,1.39743,52.29,True
'2018-10-08T09:43:00',1.39707,1.39715,1.39699,1.39705,43.68,1.39742,1.39745,1.39724,1.39735,37.13,False
'2018-10-08T09:44:00',1.39704,1.39707,1.39696,1.39697,37.41,1.39735,1.39735,1.39724,1.39725,34.1,True
'2018-10-08T09:45:00',1.39703,1.3971,1.39686,1.3971,92.11,1.39725,1.39744,1.39715,1.39744,92.46,True
'2018-10-08T09:46:00',1.39713,1.39726,1.39705,1.39725,62.0,1.39743,1.39757,1.39738,1.39752,61.3,True
'2018-10-08T09:47:00',1.39725,1.39729,1.39709,1.39711,61.46,1.39751,1.39762,1.3974,1.39744,50.41,False
'2018-10-08T09:48:00',1.39712,1.39719,1.39707,1.39707,37.18,1.39743,1.39749,1.39735,1.39735,38.59,True
'2018-10-08T09:49:00',1.39708,1.39734,1.397,1.39729,42.55,1.39735,1.39762,1.39729,1.39755,40.41,True
'2018-10-08T09:50:00',1.39728,1.39743,1.3972,1.39723,59.94,1.39755,1.39775,1.39754,1.39755,58.24,False
'2018-10-08T09:51:00',1.39725,1.39726,1.39718,1.39723,32.75,1.39755,1.3976,1.39753,1.39754,36.34,True
'2018-10-08T09:52:00',1.39723,1.39731,1.39715,1.39715,56.51,1.39753,1.39763,1.39744,1.39746,46.31,False
'2018-10-08T09:53:00',1.39716,1.39727,1.39712,1.39723,50.96,1.39746,1.39754,1.39735,1.39752,51.67,True
'2018-10-08T09:54:00',1.39724,1.39737,1.39722,1.39735,39.44,1.39752,1.39769,1.39744,1.39769,41.05,True
'2018-10-08T09:55:00',1.39736,1.39738,1.39725,1.39726,46.5,1.39769,1.39769,1.39755,1.39759,47.02,False
'2018-10-08T09:56:00',1.39726,1.39726,1.39706,1.39711,48.82,1.39759,1.39759,1.39737,1.39743,55.58,False
'2018-10-08T09:57:00',1.3971,1.3972,1.39706,1.39715,41.72,1.39743,1.3975,1.39735,1.39745,33.39,True
'2018-10-08T09:58:00',1.39718,1.39723,1.39711,1.39715,31.93,1.39745,1.39745,1.39739,1.39744,29.94,False
'2018-10-08T09:59:00',1.39715,1.39718,1.39708,1.39715,57.02,1.39744,1.39746,1.39734,1.39746,58.11,True
'2018-10-08T10:00:00',1.39715,1.39728,1.39715,1.39728,39.9,1.39746,1.39758,1.39742,1.39755,42.41,True
'2018-10-08T10:01:00',1.39728,1.39745,1.39726,1.39728,38.29,1.39758,1.39773,1.39754,1.39754,39.3,True
'2018-10-08T10:02:00',1.39727,1.39747,1.39712,1.39728,107.38,1.39754,1.39776,1.39745,1.39759,110.4,False
'2018-10-08T10:03:00',1.39728,1.3973,1.39716,1.39716,44.22,1.39759,1.39762,1.39741,1.39741,47.45,False
'2018-10-08T10:04:00',1.39716,1.39716,1.39705,1.39716,46.64,1.39741,1.39748,1.39738,1.39744,45.08,False
'2018-10-08T10:05:00',1.39716,1.39716,1.39685,1.39686,42.71,1.39736,1.39739,1.39712,1.39712,41.25,False
'2018-10-08T10:06:00',1.39686,1.39705,1.39666,1.39698,71.71,1.39714,1.39734,1.39697,1.3973,79.14,True
'2018-10-08T10:07:00',1.39697,1.39708,1.39697,1.39702,42.2,1.39728,1.39735,1.39725,1.39732,59.02,True
'2018-10-08T10:08:00',1.397,1.39729,1.397,1.39727,36.24,1.39732,1.39761,1.39727,1.39761,50.84,True
'2018-10-08T10:09:00',1.39727,1.39729,1.39709,1.39726,45.91,1.3976,1.39762,1.3974,1.39749,46.81,False
'2018-10-08T10:10:00',1.3972,1.39727,1.39712,1.39727,25.35,1.39749,1.39754,1.39734,1.39754,28.02,True
'2018-10-08T10:11:00',1.39727,1.39728,1.3971,1.39713,42.73,1.39754,1.39757,1.39735,1.39743,39.62,False
'2018-10-08T10:12:00',1.39713,1.39715,1.39705,1.39705,38.78,1.39743,1.39743,1.39732,1.39734,35.14,False
'2018-10-08T10:13:00',1.39705,1.39706,1.39695,1.39699,47.5,1.39733,1.39735,1.39724,1.39728,44.87,False
'2018-10-08T10:14:00',1.39699,1.39699,1.39694,1.39695,25.27,1.39728,1.39728,1.39721,1.39722,24.2,False
'2018-10-08T10:15:00',1.39695,1.39695,1.39672,1.39672,41.75,1.39721,1.39722,1.39702,1.39702,42.93,False
'2018-10-08T10:16:00',1.39672,1.39672,1.39655,1.39655,57.39,1.39704,1.39705,1.39685,1.39685,48.02,False
'2018-10-08T10:17:00',1.39656,1.39666,1.39654,1.39655,29.15,1.39685,1.39695,1.39684,1.3969,32.78,False
'2018-10-08T10:18:00',1.39656,1.39656,1.39635,1.39651,61.47,1.3969,1.3969,1.39665,1.39679,73.01,False
'2018-10-08T10:19:00',1.39653,1.39653,1.39639,1.3964,44.55,1.39679,1.39682,1.39665,1.39673,47.15,False
'2018-10-08T10:20:00',1.3964,1.3964,1.3962,1.39626,31.22,1.39665,1.39665,1.39645,1.39654,41.18,True
'2018-10-08T10:21:00',1.39626,1.39646,1.39619,1.39646,36.82,1.39654,1.39674,1.39651,1.39674,31.13,True
'2018-10-08T10:22:00',1.39645,1.39655,1.39628,1.39631,47.15,1.39674,1.39685,1.39661,1.39661,44.91,True
'2018-10-08T10:23:00',1.39637,1.39673,1.39636,1.39672,38.23,1.39665,1.39705,1.39663,1.39704,38.98,False
'2018-10-08T10:24:00',1.39671,1.39673,1.39644,1.39648,40.04,1.39703,1.39704,1.39674,1.39674,30.31,True
'2018-10-08T10:25:00',1.39648,1.39678,1.39644,1.39678,53.25,1.39674,1.39705,1.39674,1.39705,48.02,True
'2018-10-08T10:26:00',1.39676,1.39685,1.39673,1.39681,23.14,1.39705,1.39715,1.39704,1.39713,21.0,True
'2018-10-08T10:27:00',1.39679,1.39707,1.39677,1.39703,63.01,1.39713,1.39735,1.39704,1.39734,57.56,False
'2018-10-08T10:28:00',1.39703,1.39705,1.39685,1.39695,59.57,1.39734,1.39735,1.39715,1.3972,47.47,False
'2018-10-08T10:29:00',1.39696,1.39705,1.39685,1.39698,63.21,1.39719,1.39731,1.39715,1.39724,55.75,True
'2018-10-08T10:30:00',1.39699,1.39707,1.39689,1.39702,51.96,1.39726,1.39736,1.39715,1.39724,52.68,True
'2018-10-08T10:31:00',1.39704,1.39709,1.39699,1.39703,42.75,1.39724,1.39735,1.39724,1.39732,42.81,True
'2018-10-08T10:32:00',1.39704,1.39719,1.39698,1.39712,45.42,1.39734,1.39747,1.39725,1.39741,43.69,True
'2018-10-08T10:33:00',1.39712,1.39721,1.39697,1.39697,31.58,1.39741,1.39745,1.39725,1.39725,33.87,False
'2018-10-08T10:34:00',1.39696,1.39701,1.39647,1.39696,122.65,1.39725,1.39725,1.39674,1.39724,130.87,True
'2018-10-08T10:35:00',1.39689,1.3974,1.39689,1.39739,114.32,1.39715,1.39774,1.39715,1.39774,117.05,True
'2018-10-08T10:36:00',1.39739,1.3975,1.39735,1.39739,47.83,1.39774,1.39788,1.39771,1.39777,41.49,True
'2018-10-08T10:37:00',1.3974,1.39757,1.39735,1.39748,66.88,1.39778,1.39793,1.3977,1.39775,55.84,True
'2018-10-08T10:38:00',1.39748,1.39762,1.39736,1.3976,91.39,1.39775,1.39792,1.39768,1.39788,94.01,False
'2018-10-08T10:39:00',1.3976,1.3976,1.39727,1.39727,66.89,1.39787,1.39789,1.3976,1.3976,58.96,False
'2018-10-08T10:40:00',1.39726,1.39728,1.39688,1.39698,74.43,1.39758,1.39761,1.39726,1.39736,57.45,True
'2018-10-08T10:41:00',1.39697,1.3973,1.39697,1.3973,68.65,1.39735,1.39763,1.39735,1.39758,53.38,True
'2018-10-08T10:42:00',1.39729,1.39735,1.39708,1.39709,74.49,1.39759,1.39768,1.39742,1.39742,65.77,False
'2018-10-08T10:43:00',1.39709,1.39709,1.39679,1.3968,66.97,1.39742,1.39743,1.39713,1.39716,58.39,False
'2018-10-08T10:44:00',1.3968,1.39685,1.39665,1.39665,52.31,1.39714,1.39721,1.39691,1.39695,46.46,False
'2018-10-08T10:45:00',1.39665,1.39686,1.39656,1.39671,69.56,1.39695,1.39712,1.39689,1.39703,59.54,True
'2018-10-08T10:46:00',1.39675,1.39686,1.39637,1.39637,58.3,1.39701,1.39717,1.39671,1.39672,61.57,False
'2018-10-08T10:47:00',1.39638,1.39656,1.39615,1.39646,81.69,1.39673,1.39685,1.39645,1.39678,82.83,True
'2018-10-08T10:48:00',1.39646,1.39675,1.39639,1.39675,83.88,1.39678,1.397,1.39674,1.397,78.43,True
'2018-10-08T10:49:00',1.39675,1.39676,1.39665,1.39665,55.4,1.39704,1.39705,1.39695,1.39695,48.83,False
'2018-10-08T10:50:00',1.39665,1.39666,1.39649,1.39655,46.2,1.39695,1.39697,1.39681,1.39685,53.86,False
'2018-10-08T10:51:00',1.39655,1.39665,1.39645,1.39665,65.04,1.39685,1.39692,1.39675,1.39683,70.01,True
'2018-10-08T10:52:00',1.39665,1.39675,1.39655,1.39665,59.31,1.39684,1.39697,1.3968,1.39688,58.45,True
'2018-10-08T10:53:00',1.39665,1.39685,1.39655,1.39656,74.67,1.39688,1.39712,1.39684,1.39686,71.16,False
'2018-10-08T10:54:00',1.39656,1.39675,1.39645,1.39675,68.78,1.39683,1.39703,1.39674,1.39703,67.87,True
'2018-10-08T10:55:00',1.39675,1.39685,1.39675,1.39685,61.03,1.39702,1.39715,1.39699,1.39713,58.21,True
'2018-10-08T10:56:00',1.39685,1.39686,1.39666,1.39676,68.35,1.39715,1.39718,1.39697,1.39699,70.51,True
'2018-10-08T10:57:00',1.39667,1.39696,1.39666,1.39669,91.81,1.39698,1.39722,1.3969,1.39694,91.1,False
'2018-10-08T10:58:00',1.39667,1.39686,1.39666,1.39673,56.65,1.39694,1.39711,1.39693,1.39701,66.91,False
'2018-10-08T10:59:00',1.39673,1.39685,1.39663,1.39685,49.33,1.39705,1.39705,1.39691,1.39696,60.24,True
'2018-10-08T11:00:00',1.39675,1.39696,1.39655,1.39696,54.38,1.39696,1.39718,1.39679,1.39716,49.66,False
'2018-10-08T11:01:00',1.39695,1.39695,1.39665,1.39675,37.94,1.39716,1.39716,1.39689,1.39705,38.82,False
'2018-10-08T11:02:00',1.39675,1.39676,1.39656,1.39666,54.02,1.39702,1.39706,1.39682,1.39691,54.26,False
'2018-10-08T11:03:00',1.39666,1.39666,1.39643,1.39643,38.45,1.39692,1.39694,1.3967,1.39674,40.33,False
'2018-10-08T11:04:00',1.39643,1.39645,1.39633,1.39645,40.41,1.39672,1.39673,1.39662,1.39671,55.32,False
'2018-10-08T11:05:00',1.39641,1.39644,1.39625,1.39635,50.14,1.39671,1.39675,1.39657,1.39663,51.89,True
'2018-10-08T11:06:00',1.39635,1.39648,1.39625,1.39645,54.19,1.39663,1.39676,1.39651,1.39663,48.01,False
'2018-10-08T11:07:00',1.39637,1.39647,1.39625,1.39635,39.58,1.39663,1.39674,1.39649,1.39656,37.23,False
'2018-10-08T11:08:00',1.39635,1.39635,1.39615,1.39615,64.0,1.39651,1.39657,1.39643,1.39644,59.99,False
'2018-10-08T11:09:00',1.39615,1.39621,1.39615,1.39615,26.92,1.39645,1.39651,1.39643,1.39647,32.24,True
'2018-10-08T11:10:00',1.39615,1.39636,1.39615,1.39632,43.15,1.39647,1.39664,1.39645,1.39664,51.15,True
'2018-10-08T11:11:00',1.3963,1.39644,1.39626,1.39641,51.11,1.39662,1.39674,1.39657,1.39671,53.43,True
'2018-10-08T11:12:00',1.39643,1.39649,1.39636,1.39638,57.68,1.39675,1.39679,1.39668,1.39668,62.52,False
'2018-10-08T11:13:00',1.39637,1.39637,1.39625,1.39635,58.74,1.39669,1.39669,1.39655,1.39665,50.43,False
'2018-10-08T11:14:00',1.39635,1.39635,1.39617,1.39621,50.62,1.39663,1.39664,1.39647,1.39651,53.81,False
'2018-10-08T11:15:00',1.39621,1.39627,1.39616,1.39616,53.43,1.3965,1.39657,1.39641,1.39644,57.57,False
'2018-10-08T11:16:00',1.39616,1.39616,1.39595,1.39595,43.52,1.39644,1.39644,1.39621,1.39625,45.44,False
'2018-10-08T11:17:00',1.39596,1.39596,1.39575,1.39586,40.45,1.39628,1.39628,1.39606,1.39619,41.67,True
'2018-10-08T11:18:00',1.39586,1.39605,1.39586,1.39605,43.66,1.3962,1.3963,1.39617,1.3963,42.43,True
'2018-10-08T11:19:00',1.39605,1.39615,1.396,1.39603,41.96,1.3963,1.39644,1.3963,1.39635,41.18,False
'2018-10-08T11:20:00',1.39603,1.39607,1.39595,1.39595,33.73,1.39635,1.39635,1.39615,1.39621,40.04,False
'2018-10-08T11:21:00',1.39595,1.39596,1.39585,1.39595,34.92,1.39624,1.39627,1.39605,1.39615,31.03,True
'2018-10-08T11:22:00',1.39595,1.39607,1.39595,1.39597,62.36,1.39622,1.39639,1.39619,1.3963,57.77,True
'2018-10-08T11:23:00',1.39596,1.39625,1.39595,1.39625,57.29,1.39626,1.39655,1.39624,1.39651,63.74,True
'2018-10-08T11:24:00',1.39625,1.39628,1.39615,1.39616,49.52,1.39654,1.39656,1.39643,1.39644,51.15,False
'2018-10-08T11:25:00',1.39615,1.39615,1.39582,1.39586,39.21,1.39644,1.39644,1.39612,1.39615,44.19,False
'2018-10-08T11:26:00',1.39585,1.39599,1.39581,1.39592,40.76,1.39615,1.39625,1.39605,1.39624,43.13,False
'2018-10-08T11:27:00',1.39593,1.39596,1.39584,1.3959,39.79,1.39624,1.39625,1.39614,1.39622,46.63,True
'2018-10-08T11:28:00',1.39591,1.39603,1.39591,1.39597,44.61,1.39622,1.39633,1.39622,1.39632,49.5,True
'2018-10-08T11:29:00',1.39598,1.39606,1.39591,1.39591,49.22,1.39628,1.39636,1.39622,1.39623,43.81,True
'2018-10-08T11:30:00',1.39593,1.3961,1.39593,1.39597,32.57,1.39623,1.39641,1.3962,1.39625,30.1,False
'2018-10-08T11:31:00',1.39597,1.39608,1.39583,1.39583,54.9,1.39625,1.39635,1.39605,1.39611,61.11,False
'2018-10-08T11:32:00',1.39583,1.39595,1.39578,1.39587,54.46,1.39613,1.39621,1.39609,1.39616,47.5,True
'2018-10-08T11:33:00',1.39587,1.39595,1.39582,1.39585,39.59,1.39615,1.39625,1.39612,1.39615,34.82,True
'2018-10-08T11:34:00',1.39585,1.39604,1.39585,1.39597,49.03,1.39615,1.3963,1.39615,1.39624,43.96,False
'2018-10-08T11:35:00',1.39597,1.39599,1.39589,1.39593,29.82,1.39624,1.39625,1.39615,1.39615,33.15,True
'2018-10-08T11:36:00',1.39592,1.39607,1.39592,1.396,27.46,1.39615,1.39634,1.39615,1.39625,32.85,False
'2018-10-08T11:37:00',1.39598,1.39602,1.39592,1.39597,22.71,1.39625,1.39625,1.39614,1.39614,23.09,False
'2018-10-08T11:38:00',1.39597,1.39601,1.39597,1.39597,7.5,1.39625,1.39625,1.39615,1.39615,10.17,True
'2018-10-08T11:39:00',1.39603,1.39609,1.39598,1.39608,27.0,1.39615,1.39625,1.39614,1.39625,27.0,False
'2018-10-08T11:40:00',1.39605,1.39608,1.39595,1.39605,17.25,1.39625,1.39625,1.39614,1.39614,17.25,True
'2018-10-08T11:41:00',1.39604,1.39609,1.39596,1.39599,24.71,1.39614,1.39634,1.39614,1.39632,25.15,False
'2018-10-08T11:42:00',1.396,1.39607,1.39577,1.39582,40.98,1.39625,1.39625,1.39605,1.39605,42.59,False
'2018-10-08T11:43:00',1.39585,1.39596,1.39582,1.39592,40.48,1.39605,1.39624,1.39605,1.39622,41.65,True
'2018-10-08T11:44:00',1.3959,1.39598,1.39586,1.39588,41.28,1.3962,1.39628,1.39614,1.39618,37.95,True
'2018-10-08T11:45:00',1.3959,1.396,1.3959,1.39595,53.46,1.3962,1.3963,1.39617,1.39621,51.16,False
'2018-10-08T11:46:00',1.39595,1.39598,1.39585,1.39585,39.82,1.39624,1.39625,1.39613,1.39613,43.58,False
'2018-10-08T11:47:00',1.39588,1.39589,1.39585,1.39585,28.03,1.39615,1.39619,1.39614,1.39614,25.71,True
'2018-10-08T11:48:00',1.39585,1.39596,1.39582,1.39586,28.64,1.39614,1.39621,1.39613,1.39613,26.74,False
'2018-10-08T11:49:00',1.39586,1.39595,1.39579,1.39587,30.14,1.39613,1.39623,1.39609,1.3962,26.75,False
'2018-10-08T11:50:00',1.39589,1.39593,1.39572,1.39572,21.52,1.39619,1.39622,1.39602,1.39602,25.28,False
'2018-10-08T11:51:00',1.39574,1.39575,1.39565,1.39566,31.6,1.39602,1.39602,1.39595,1.39601,24.66,False
'2018-10-08T11:52:00',1.39566,1.39569,1.39542,1.39549,52.25,1.39597,1.39597,1.39574,1.39583,46.83,False
'2018-10-08T11:53:00',1.39549,1.39565,1.39545,1.39556,71.02,1.39581,1.39595,1.39573,1.39579,66.57,False
'2018-10-08T11:54:00',1.39556,1.39556,1.3954,1.3954,46.29,1.39583,1.39583,1.39569,1.39571,50.94,False
'2018-10-08T11:55:00',1.39542,1.39546,1.39542,1.39546,10.5,1.3957,1.39575,1.3957,1.39573,11.54,True
'2018-10-08T11:56:00',1.39546,1.39549,1.39534,1.39545,44.06,1.39574,1.39575,1.39562,1.39573,42.66,False
'2018-10-08T11:57:00',1.39545,1.39546,1.39543,1.39545,14.32,1.39574,1.39574,1.39564,1.39574,15.7,True
'2018-10-08T11:58:00',1.39545,1.39551,1.39531,1.39543,39.96,1.39574,1.3958,1.39554,1.39573,41.17,False
'2018-10-08T11:59:00',1.39543,1.39549,1.39525,1.39549,53.27,1.39573,1.39577,1.39554,1.39577,55.81,True
'2018-10-08T12:00:00',1.39549,1.39549,1.39535,1.39537,40.11,1.39574,1.39578,1.39566,1.39567,38.92,True
'2018-10-08T12:01:00',1.39537,1.39569,1.39536,1.3956,56.77,1.39567,1.39595,1.39566,1.39585,46.38,False
'2018-10-08T12:02:00',1.39558,1.39558,1.39545,1.39545,38.87,1.39585,1.39585,1.39572,1.39575,31.58,False
'2018-10-08T12:03:00',1.39545,1.39545,1.39527,1.39527,35.81,1.39572,1.39572,1.39555,1.39555,30.77,False
'2018-10-08T12:04:00',1.39527,1.39531,1.39515,1.39517,42.82,1.39555,1.39558,1.39544,1.39545,44.55,False
'2018-10-08T12:05:00',1.39517,1.39525,1.39513,1.39519,34.69,1.3955,1.39555,1.39535,1.39545,32.59,False
'2018-10-08T12:06:00',1.39519,1.39519,1.39506,1.39511,20.71,1.39545,1.39545,1.39535,1.39535,18.71,False
'2018-10-08T12:07:00',1.39511,1.39517,1.39505,1.39509,50.87,1.39538,1.39547,1.39534,1.39536,51.9,True
'2018-10-08T12:08:00',1.39509,1.3953,1.39486,1.39488,51.07,1.39537,1.39554,1.39512,1.39513,49.49,False
'2018-10-08T12:09:00',1.39488,1.39488,1.39465,1.39467,36.31,1.39512,1.39514,1.39494,1.39495,32.29,True
'2018-10-08T12:10:00',1.39467,1.39496,1.39467,1.3949,43.36,1.39498,1.39523,1.39495,1.3952,31.74,False
'2018-10-08T12:11:00',1.39489,1.39489,1.39467,1.39472,46.37,1.39515,1.39521,1.39494,1.39494,33.92,False
'2018-10-08T12:12:00',1.39472,1.39475,1.39464,1.39474,30.25,1.39502,1.39505,1.39493,1.39502,31.36,True
'2018-10-08T12:13:00',1.39474,1.39478,1.39466,1.39466,14.32,1.39503,1.39504,1.39494,1.39496,11.91,True
'2018-10-08T12:14:00',1.39467,1.39482,1.39463,1.39475,47.25,1.39494,1.39505,1.39485,1.39495,46.86,True
'2018-10-08T12:15:00',1.39474,1.39484,1.3947,1.39482,60.52,1.39495,1.39505,1.39495,1.39505,57.39,True
'2018-10-08T12:16:00',1.39482,1.39487,1.39477,1.39482,29.25,1.39505,1.39505,1.39503,1.39505,30.86,False
'2018-10-08T12:17:00',1.39481,1.39484,1.39475,1.39482,18.75,1.39505,1.39507,1.39503,1.39507,20.58,False
'2018-10-08T12:18:00',1.39482,1.39483,1.3947,1.39476,51.57,1.39508,1.39509,1.39494,1.39502,43.53,False
'2018-10-08T12:19:00',1.39476,1.39477,1.39475,1.39475,11.25,1.39503,1.39505,1.395,1.39505,8.8,False
'2018-10-08T12:20:00',1.39475,1.39477,1.39467,1.39475,22.57,1.39505,1.39505,1.39495,1.39501,25.28,False
'2018-10-08T12:21:00',1.39475,1.39476,1.39475,1.39476,9.75,1.39501,1.39504,1.39498,1.395,11.97,False
'2018-10-08T12:22:00',1.39476,1.39476,1.39467,1.39475,8.88,1.39503,1.39503,1.39495,1.39496,10.84,False
'2018-10-08T12:23:00',1.39475,1.39475,1.39456,1.39456,24.71,1.39495,1.39498,1.39484,1.39484,26.25,False
'2018-10-08T12:24:00',1.39458,1.39475,1.39458,1.39465,32.05,1.39484,1.39493,1.39484,1.39487,33.82,False
'2018-10-08T12:25:00',1.39465,1.39466,1.39451,1.39451,35.08,1.39489,1.3949,1.39479,1.39481,33.96,False
'2018-10-08T12:26:00',1.39451,1.39455,1.39445,1.39445,27.07,1.39481,1.39481,1.39473,1.39474,28.28,False
'2018-10-08T12:27:00',1.39445,1.39446,1.3944,1.39445,26.57,1.39472,1.39475,1.39468,1.39471,27.51,True
'2018-10-08T12:28:00',1.39445,1.39446,1.39442,1.39445,16.91,1.39472,1.39476,1.3947,1.39471,16.31,True
'2018-10-08T12:29:00',1.39445,1.3945,1.39441,1.39446,40.0,1.39475,1.39478,1.3947,1.39473,39.91,True
'2018-10-08T12:30:00',1.39446,1.39451,1.39443,1.39445,40.04,1.39474,1.39479,1.3947,1.39476,35.8,False
'2018-10-08T12:31:00',1.39447,1.39447,1.39436,1.39437,36.04,1.39475,1.39475,1.39464,1.39465,33.83,False
'2018-10-08T12:32:00',1.39438,1.39443,1.39433,1.39439,32.25,1.39465,1.39471,1.39464,1.39465,34.76,True
'2018-10-08T12:33:00',1.39437,1.39446,1.3943,1.39436,61.12,1.39465,1.39472,1.39454,1.39464,65.14,True
'2018-10-08T12:34:00',1.39436,1.39451,1.39436,1.39443,21.96,1.39464,1.39475,1.39464,1.39471,23.75,True
'2018-10-08T12:35:00',1.39443,1.39477,1.39431,1.39471,91.37,1.39469,1.39505,1.39455,1.39505,89.45,False
'2018-10-08T12:36:00',1.39471,1.39474,1.39455,1.39459,72.02,1.39505,1.39505,1.39484,1.3949,64.8,True
'2018-10-08T12:37:00',1.39458,1.39476,1.39456,1.39473,57.89,1.39489,1.39505,1.39488,1.39503,60.33,False
'2018-10-08T12:38:00',1.39474,1.39474,1.39451,1.39451,54.5,1.39503,1.39505,1.39483,1.39483,49.74,False
'2018-10-08T12:39:00',1.39451,1.39457,1.3944,1.39455,63.36,1.39481,1.39485,1.3947,1.39485,59.79,False
'2018-10-08T12:40:00',1.39455,1.39455,1.39445,1.39451,42.2,1.39485,1.39485,1.39475,1.39481,32.1,True
'2018-10-08T12:41:00',1.39451,1.39466,1.39448,1.39465,40.71,1.39481,1.39491,1.39478,1.3949,40.78,False
'2018-10-08T12:42:00',1.39465,1.39466,1.39449,1.39449,46.45,1.3949,1.3949,1.39477,1.39477,48.37,True
'2018-10-08T12:43:00',1.39449,1.39466,1.39449,1.39455,31.72,1.39477,1.39491,1.39477,1.39481,30.28,False
'2018-10-08T12:44:00',1.39455,1.39455,1.39445,1.39445,21.65,1.3948,1.3948,1.39475,1.39475,20.11,False
'2018-10-08T12:45:00',1.39445,1.3945,1.39436,1.39439,32.74,1.3947,1.39475,1.39465,1.39469,33.14,False
'2018-10-08T12:46:00',1.39439,1.39447,1.39439,1.39441,34.42,1.39469,1.39475,1.39464,1.39469,35.46,False
'2018-10-08T12:47:00',1.39439,1.39442,1.39435,1.39436,41.52,1.39469,1.3947,1.39459,1.39462,40.68,True
'2018-10-08T12:48:00',1.39435,1.39459,1.39435,1.39459,21.89,1.39462,1.39486,1.39458,1.39486,18.07,True
'2018-10-08T12:49:00',1.39459,1.39467,1.39444,1.39467,51.75,1.39484,1.39495,1.39471,1.39495,40.48,True
'2018-10-08T12:50:00',1.39467,1.39483,1.39455,1.39481,56.09,1.39494,1.39511,1.39479,1.39509,41.51,True
'2018-10-08T12:51:00',1.39481,1.39485,1.39475,1.39482,27.0,1.39506,1.39513,1.39499,1.39509,18.81,False
'2018-10-08T12:52:00',1.39481,1.39481,1.39466,1.39471,33.75,1.39509,1.39509,1.39491,1.39501,29.1,False
'2018-10-08T12:53:00',1.39476,1.39476,1.39468,1.39475,21.75,1.39501,1.39502,1.39495,1.39499,16.53,True
'2018-10-08T12:54:00',1.39475,1.39476,1.39473,1.39476,47.25,1.395,1.39505,1.39495,1.39503,27.54,True
'2018-10-08T12:55:00',1.39476,1.39484,1.39472,1.39482,38.59,1.39504,1.39514,1.39496,1.39508,31.98,True
'2018-10-08T12:56:00',1.39482,1.39485,1.39478,1.39482,14.25,1.39507,1.39513,1.39505,1.3951,14.96,True
'2018-10-08T12:57:00',1.39482,1.395,1.39482,1.39499,44.98,1.3951,1.3953,1.3951,1.39527,44.45,True
'2018-10-08T12:58:00',1.39498,1.39502,1.39495,1.39496,29.06,1.39527,1.3953,1.39523,1.39523,30.14,True
'2018-10-08T12:59:00',1.39495,1.39505,1.39465,1.39465,54.61,1.39523,1.39525,1.39492,1.39497,51.79,False
'2018-10-08T13:00:00',1.39465,1.39466,1.39437,1.39442,58.43,1.39494,1.395,1.39471,1.39472,73.77,False
'2018-10-08T13:01:00',1.39442,1.39443,1.39416,1.39418,42.89,1.39472,1.39475,1.39445,1.3945,50.89,True
'2018-10-08T13:02:00',1.39416,1.39446,1.39415,1.39445,51.06,1.39449,1.39476,1.39447,1.39472,49.98,True
'2018-10-08T13:03:00',1.39445,1.39449,1.39436,1.39445,57.41,1.39472,1.39479,1.39467,1.39474,49.95,False
'2018-10-08T13:04:00',1.39445,1.39446,1.39438,1.39446,37.68,1.39475,1.39476,1.39468,1.3947,35.08,False
'2018-10-08T13:05:00',1.39446,1.39446,1.39425,1.39431,32.39,1.39472,1.39472,1.39451,1.39462,37.2,False
'2018-10-08T13:06:00',1.39432,1.39436,1.39425,1.39436,26.31,1.39462,1.39465,1.39455,1.39465,28.32,True
'2018-10-08T13:07:00',1.39436,1.3944,1.39435,1.3944,24.99,1.39468,1.39469,1.39466,1.39468,19.11,True
'2018-10-08T13:08:00',1.3944,1.39446,1.39435,1.39436,37.96,1.39467,1.39474,1.39464,1.39465,40.65,True
'2018-10-08T13:09:00',1.39436,1.39452,1.39436,1.39451,34.12,1.39465,1.39482,1.39465,1.39481,36.54,True
'2018-10-08T13:10:00',1.39451,1.39453,1.39435,1.39435,44.95,1.39481,1.39484,1.39465,1.39465,45.78,False
'2018-10-08T13:11:00',1.39435,1.39436,1.39435,1.39436,36.15,1.39464,1.39469,1.39461,1.39468,25.4,True
'2018-10-08T13:12:00',1.39436,1.39445,1.39434,1.39439,25.12,1.39467,1.39469,1.39464,1.39468,20.0,True
'2018-10-08T13:13:00',1.39437,1.39447,1.39435,1.39437,40.68,1.39469,1.39475,1.39465,1.39465,37.96,False
'2018-10-08T13:14:00',1.39437,1.3944,1.39425,1.39438,22.24,1.39465,1.39465,1.39454,1.39465,23.44,True
'2018-10-08T13:15:00',1.39439,1.39448,1.39437,1.39438,22.9,1.39465,1.39475,1.39465,1.39465,23.78,False
'2018-10-08T13:16:00',1.39438,1.39441,1.39422,1.39422,19.5,1.39465,1.39465,1.3945,1.3945,20.12,False
'2018-10-08T13:17:00',1.39422,1.39426,1.39417,1.39426,37.96,1.39452,1.39458,1.39444,1.39455,32.55,False
'2018-10-08T13:18:00',1.39427,1.39427,1.39411,1.39413,48.44,1.39455,1.39455,1.39441,1.39445,57.54,False
'2018-10-08T13:19:00',1.3942,1.39426,1.39416,1.39419,22.46,1.39445,1.39455,1.39444,1.39449,21.96,True
'2018-10-08T13:20:00',1.39419,1.39437,1.39419,1.39437,28.09,1.39449,1.39464,1.39448,1.39464,34.46,True
'2018-10-08T13:21:00',1.39436,1.39446,1.3943,1.39441,34.26,1.39464,1.39475,1.39461,1.39465,29.52,False
'2018-10-08T13:22:00',1.39439,1.39444,1.39439,1.39439,18.69,1.39465,1.39475,1.39465,1.39471,18.22,True
'2018-10-08T13:23:00',1.39437,1.39445,1.39437,1.39445,12.45,1.3947,1.39475,1.39464,1.39475,13.8,True
'2018-10-08T13:24:00',1.39445,1.39448,1.39436,1.39447,23.7,1.39473,1.39475,1.39464,1.39475,23.88,True
'2018-10-08T13:25:00',1.39446,1.39448,1.3944,1.39448,21.27,1.39474,1.39478,1.3947,1.39478,22.26,False
'2018-10-08T13:26:00',1.39448,1.39448,1.39437,1.39443,28.0,1.39478,1.39478,1.39467,1.39471,27.99,True
'2018-10-08T13:27:00',1.39443,1.39461,1.39443,1.39461,38.64,1.39471,1.39489,1.39471,1.39489,38.35,True
'2018-10-08T13:28:00',1.39461,1.39466,1.39455,1.39456,33.33,1.39489,1.39492,1.39483,1.39483,30.12,True
'2018-10-08T13:29:00',1.39458,1.39467,1.39455,1.39466,44.08,1.39483,1.39494,1.39482,1.39488,41.69,True
'2018-10-08T13:30:00',1.39458,1.39467,1.39456,1.39459,37.12,1.39488,1.39495,1.39484,1.39485,34.63,False
'2018-10-08T13:31:00',1.39461,1.39462,1.39455,1.39457,28.78,1.39485,1.39491,1.39482,1.39486,27.36,True
'2018-10-08T13:32:00',1.39459,1.39471,1.39459,1.39467,23.49,1.39489,1.39499,1.39489,1.39494,22.26,False
'2018-10-08T13:33:00',1.39466,1.39466,1.39454,1.39456,27.53,1.3949,1.39491,1.39482,1.39484,25.95,False
'2018-10-08T13:34:00',1.39455,1.39458,1.39455,1.39455,17.36,1.39484,1.39486,1.39483,1.39483,15.49,False
'2018-10-08T13:35:00',1.39455,1.39456,1.3945,1.39455,31.01,1.39483,1.39485,1.3948,1.39485,29.4,True
'2018-10-08T13:36:00',1.39454,1.39456,1.39449,1.39449,17.69,1.39484,1.39486,1.39475,1.39475,16.53,False
'2018-10-08T13:37:00',1.3945,1.39455,1.39448,1.39452,21.98,1.39475,1.39485,1.39475,1.3948,17.51,False
'2018-10-08T13:38:00',1.39452,1.39452,1.39441,1.39443,18.42,1.3948,1.3948,1.39471,1.39471,18.35,False
'2018-10-08T13:39:00',1.39441,1.39447,1.39438,1.39444,35.64,1.39471,1.39474,1.39465,1.39467,33.35,False
'2018-10-08T13:40:00',1.39441,1.39443,1.39425,1.39431,41.92,1.39467,1.39467,1.39448,1.39461,41.6,False
'2018-10-08T13:41:00',1.39427,1.39433,1.39425,1.39429,37.64,1.39461,1.39462,1.39454,1.39455,34.46,False
'2018-10-08T13:42:00',1.39427,1.39429,1.39424,1.39427,14.5,1.39455,1.39455,1.39454,1.39455,14.58,True
'2018-10-08T13:43:00',1.39427,1.39433,1.39423,1.39423,12.8,1.39455,1.39461,1.39453,1.39453,12.71,False
'2018-10-08T13:44:00',1.39426,1.39432,1.39426,1.3943,17.28,1.39454,1.3946,1.39454,1.39458,17.94,True
'2018-10-08T13:45:00',1.3943,1.3944,1.39429,1.39435,32.98,1.39458,1.39468,1.39455,1.39462,36.29,False
'2018-10-08T13:46:00',1.39435,1.39435,1.39408,1.39414,37.65,1.3946,1.39462,1.39441,1.39444,36.94,False
'2018-10-08T13:47:00',1.39416,1.39422,1.39408,1.39408,28.98,1.39444,1.39452,1.39439,1.39439,24.52,False
'2018-10-08T13:48:00',1.39406,1.3941,1.39405,1.39406,46.74,1.39438,1.39442,1.39434,1.39437,44.08,False
'2018-10-08T13:49:00',1.39405,1.3941,1.39399,1.39399,38.48,1.39437,1.39437,1.39424,1.39429,42.58,False
'2018-10-08T13:50:00',1.39399,1.39399,1.39392,1.39392,29.4,1.39429,1.39429,1.39414,1.39415,33.85,True
'2018-10-08T13:51:00',1.39393,1.39417,1.39391,1.39417,36.95,1.39415,1.39444,1.39414,1.39444,43.3,True
'2018-10-08T13:52:00',1.39418,1.39418,1.39406,1.39413,31.84,1.39444,1.39445,1.39434,1.39445,32.7,False
'2018-10-08T13:53:00',1.39414,1.39416,1.39406,1.39406,27.96,1.39445,1.39445,1.39435,1.39435,27.12,True
'2018-10-08T13:54:00',1.39405,1.39421,1.39404,1.39417,44.3,1.39435,1.39451,1.39432,1.39444,43.8,False
'2018-10-08T13:55:00',1.39417,1.39419,1.39406,1.39409,36.65,1.39444,1.39449,1.39435,1.39435,39.99,False
'2018-10-08T13:56:00',1.39407,1.3941,1.39407,1.3941,23.82,1.39435,1.3944,1.39435,1.39438,21.61,True
'2018-10-08T13:57:00',1.39415,1.39415,1.39397,1.39397,16.78,1.39438,1.39438,1.39424,1.39427,16.1,False
'2018-10-08T13:58:00',1.39397,1.39397,1.39391,1.39392,18.93,1.39427,1.39427,1.39418,1.39419,19.76,True
'2018-10-08T13:59:00',1.39393,1.39414,1.39392,1.39412,44.92,1.39421,1.39445,1.3942,1.39445,47.13,True
'2018-10-08T14:00:00',1.39413,1.3943,1.39411,1.39411,35.36,1.39445,1.39463,1.39445,1.39445,37.26,False
'2018-10-08T14:01:00',1.39413,1.39413,1.39379,1.3938,41.14,1.39445,1.39445,1.39412,1.39412,55.66,False
'2018-10-08T14:02:00',1.39381,1.39404,1.3938,1.39399,42.66,1.39413,1.39434,1.39412,1.39433,49.33,False
'2018-10-08T14:03:00',1.39399,1.39401,1.39391,1.39395,64.92,1.39431,1.39435,1.39424,1.39425,58.81,True
'2018-10-08T14:04:00',1.39397,1.39412,1.39396,1.39403,44.81,1.39425,1.39435,1.39425,1.39432,43.72,False
'2018-10-08T14:05:00',1.39403,1.3941,1.39399,1.39404,16.92,1.39433,1.39436,1.39425,1.39435,14.86,True
'2018-10-08T14:06:00',1.39407,1.39415,1.39404,1.39405,59.53,1.39434,1.39444,1.39432,1.39432,55.1,False
'2018-10-08T14:07:00',1.39405,1.39412,1.39396,1.394,55.5,1.39433,1.39435,1.39424,1.39428,56.08,False
'2018-10-08T14:08:00',1.394,1.39403,1.39393,1.39398,31.57,1.39427,1.3943,1.3942,1.39425,30.35,True
'2018-10-08T14:09:00',1.39398,1.39406,1.39395,1.39406,39.89,1.39423,1.39433,1.39423,1.39432,39.43,True
'2018-10-08T14:10:00',1.39406,1.39415,1.39398,1.39415,42.82,1.39431,1.39442,1.39424,1.39441,40.45,True
'2018-10-08T14:11:00',1.39415,1.39422,1.39409,1.3942,38.07,1.39443,1.39445,1.39435,1.39435,38.94,True
'2018-10-08T14:12:00',1.39415,1.39434,1.39414,1.39433,20.82,1.39435,1.39455,1.39435,1.39454,22.15,True
'2018-10-08T14:13:00',1.39435,1.39447,1.39435,1.39439,25.57,1.39454,1.39474,1.39454,1.39465,25.23,False
'2018-10-08T14:14:00',1.39441,1.39443,1.39436,1.39441,29.63,1.39465,1.39474,1.39465,1.39465,27.08,True
'2018-10-08T14:15:00',1.39443,1.39443,1.39424,1.39427,57.5,1.39465,1.39475,1.39444,1.39455,62.31,False
'2018-10-08T14:16:00',1.39427,1.39431,1.39414,1.39418,48.42,1.39455,1.39455,1.39444,1.39451,44.82,True
'2018-10-08T14:17:00',1.39418,1.39435,1.39404,1.39406,65.01,1.39452,1.39463,1.39434,1.39434,64.31,False
'2018-10-08T14:18:00',1.39409,1.39421,1.39407,1.3942,45.82,1.39437,1.39445,1.39433,1.39445,45.82,False
'2018-10-08T14:19:00',1.3942,1.3942,1.39412,1.39418,48.07,1.39444,1.39446,1.3944,1.39444,44.89,True
'2018-10-08T14:20:00',1.39415,1.39441,1.39413,1.39432,66.0,1.39445,1.39468,1.39441,1.39461,57.37,False
'2018-10-08T14:21:00',1.3943,1.3943,1.39405,1.3942,112.06,1.39461,1.39461,1.39434,1.39445,102.2,True
'2018-10-08T14:22:00',1.39416,1.39437,1.39416,1.39437,57.14,1.39445,1.39464,1.39445,1.39464,50.13,True
'2018-10-08T14:23:00',1.39435,1.39437,1.39427,1.39434,40.9,1.39464,1.39468,1.39459,1.3946,40.31,False
'2018-10-08T14:24:00',1.39434,1.39435,1.39423,1.39427,42.4,1.39459,1.39461,1.39453,1.39455,41.82,True
'2018-10-08T14:25:00',1.39427,1.39439,1.39418,1.39439,61.17,1.39454,1.39469,1.39447,1.39466,59.85,True
'2018-10-08T14:26:00',1.39439,1.39461,1.39436,1.39455,57.13,1.39468,1.39493,1.39463,1.39486,49.27,False
'2018-10-08T14:27:00',1.39453,1.39454,1.39443,1.39447,38.24,1.39486,1.39486,1.39477,1.39479,37.35,True
'2018-10-08T14:28:00',1.39447,1.39456,1.39446,1.39448,42.19,1.39478,1.39484,1.39477,1.39478,29.11,False
'2018-10-08T14:29:00',1.39448,1.39452,1.39444,1.39446,52.69,1.39477,1.39481,1.39472,1.39478,39.55,False
'2018-10-08T14:30:00',1.39446,1.39449,1.39436,1.39439,57.07,1.39479,1.3948,1.39467,1.39471,46.7,False
'2018-10-08T14:31:00',1.39442,1.39446,1.39429,1.3944,47.1,1.3947,1.39474,1.39457,1.3947,47.65,True
'2018-10-08T14:32:00',1.39446,1.39446,1.39434,1.39445,55.3,1.39471,1.39476,1.39465,1.39474,53.5,True
'2018-10-08T14:33:00',1.39445,1.39459,1.39443,1.39459,66.23,1.39474,1.39486,1.39473,1.39486,61.65,True
'2018-10-08T14:34:00',1.39459,1.39468,1.39454,1.39458,83.59,1.39484,1.395,1.39484,1.39492,73.19,True
'2018-10-08T14:35:00',1.39465,1.3947,1.39465,1.39465,34.01,1.39493,1.39499,1.39493,1.39494,24.94,False
'2018-10-08T14:36:00',1.39464,1.39468,1.39457,1.39466,40.63,1.39494,1.39495,1.39488,1.39493,41.63,True
'2018-10-08T14:37:00',1.39466,1.39471,1.39458,1.39468,53.05,1.39495,1.39498,1.39485,1.39496,54.98,True
'2018-10-08T14:38:00',1.39468,1.39474,1.3946,1.39461,41.45,1.39496,1.39502,1.39485,1.39485,48.9,False
'2018-10-08T14:39:00',1.39459,1.39472,1.39428,1.39431,66.33,1.39488,1.39495,1.39459,1.39465,73.18,False
'2018-10-08T14:40:00',1.39431,1.39433,1.39404,1.39404,30.83,1.39463,1.39465,1.39434,1.39434,44.47,False
'2018-10-08T14:41:00',1.39403,1.39426,1.394,1.39416,44.04,1.39434,1.39455,1.39434,1.3945,52.14,False
'2018-10-08T14:42:00',1.39415,1.39415,1.39385,1.39394,44.59,1.39448,1.39449,1.39414,1.39424,46.44,False
'2018-10-08T14:43:00',1.39395,1.39411,1.39395,1.39402,30.8,1.39424,1.39444,1.39424,1.39434,33.36,True
'2018-10-08T14:44:00',1.39402,1.3942,1.39401,1.39419,32.95,1.39434,1.39452,1.39433,1.39449,38.93,True
'2018-10-08T14:45:00',1.3942,1.39426,1.39405,1.39417,68.89,1.39449,1.39459,1.39437,1.39447,59.88,False
'2018-10-08T14:46:00',1.39417,1.39423,1.39406,1.39414,52.2,1.39447,1.39455,1.39435,1.39435,51.03,False
'2018-10-08T14:47:00',1.39402,1.39411,1.39383,1.39405,79.11,1.39431,1.39445,1.39415,1.39439,74.1,True
'2018-10-08T14:48:00',1.39404,1.39413,1.39396,1.39408,78.05,1.39437,1.39442,1.39429,1.39435,65.87,True
'2018-10-08T14:49:00',1.39409,1.39414,1.39386,1.39387,42.49,1.39435,1.39441,1.39414,1.39417,45.07,False
'2018-10-08T14:50:00',1.39387,1.39392,1.39349,1.3935,98.32,1.39417,1.39419,1.39382,1.39385,89.51,False
'2018-10-08T14:51:00',1.39348,1.39373,1.39345,1.39373,71.18,1.39383,1.39405,1.39376,1.39405,63.05,True
'2018-10-08T14:52:00',1.39376,1.39376,1.3936,1.39368,53.77,1.39405,1.39406,1.39393,1.39399,41.17,False
'2018-10-08T14:53:00',1.39368,1.39368,1.39336,1.39337,112.8,1.39397,1.39397,1.39367,1.39373,91.92,True
'2018-10-08T14:54:00',1.39338,1.39386,1.39337,1.39386,91.58,1.39374,1.39418,1.39372,1.39416,84.89,True
'2018-10-08T14:55:00',1.39386,1.39389,1.39365,1.39365,68.13,1.39416,1.39421,1.39398,1.39398,49.33,False
'2018-10-08T14:56:00',1.39369,1.39379,1.39369,1.39371,36.26,1.39399,1.39409,1.39399,1.39401,25.39,False
'2018-10-08T14:57:00',1.39371,1.39374,1.39361,1.39363,53.81,1.39403,1.39405,1.39387,1.39392,49.81,False
'2018-10-08T14:58:00',1.39363,1.39375,1.39358,1.39365,61.08,1.39391,1.39403,1.39387,1.39387,51.64,False
'2018-10-08T14:59:00',1.39365,1.39365,1.39327,1.39352,84.48,1.39386,1.39388,1.39359,1.39379,76.3,True
'2018-10-08T15:00:00',1.39352,1.39387,1.39341,1.39356,124.62,1.39381,1.39415,1.39374,1.39391,107.32,False
'2018-10-08T15:01:00',1.39356,1.39365,1.39347,1.39358,86.24,1.39389,1.39398,1.39375,1.39392,65.77,True
'2018-10-08T15:02:00',1.39358,1.39368,1.39325,1.39341,69.79,1.39388,1.394,1.3936,1.39368,59.15,False
'2018-10-08T15:03:00',1.39339,1.39351,1.39332,1.39346,73.9,1.39368,1.39383,1.39364,1.39375,49.23,True
'2018-10-08T15:04:00',1.39346,1.39374,1.39345,1.3936,87.49,1.39375,1.39408,1.39375,1.39393,86.91,False
'2018-10-08T15:05:00',1.3936,1.39369,1.39358,1.39364,52.73,1.39394,1.394,1.39388,1.39395,54.29,True
'2018-10-08T15:06:00',1.3937,1.39382,1.39361,1.39363,59.9,1.39395,1.39405,1.39388,1.39389,63.38,False
'2018-10-08T15:07:00',1.39365,1.39377,1.39358,1.39366,67.91,1.39389,1.39407,1.39385,1.39394,64.84,False
'2018-10-08T15:08:00',1.39366,1.39376,1.39351,1.39373,59.26,1.39394,1.39404,1.39381,1.39401,59.54,False
'2018-10-08T15:09:00',1.39373,1.39375,1.39356,1.39358,56.11,1.39401,1.39401,1.39385,1.39388,56.42,False
'2018-10-08T15:10:00',1.39358,1.39364,1.39338,1.39343,107.72,1.39386,1.39393,1.39369,1.39375,101.22,True
'2018-10-08T15:11:00',1.39342,1.39375,1.39329,1.39375,113.18,1.39376,1.39405,1.39361,1.39405,104.32,True
'2018-10-08T15:12:00',1.39375,1.394,1.39375,1.394,54.95,1.39406,1.39432,1.39406,1.39432,40.27,True
'2018-10-08T15:13:00',1.39406,1.39421,1.39399,1.39403,74.93,1.39434,1.39454,1.39433,1.39435,53.29,False
'2018-10-08T15:14:00',1.39401,1.39409,1.39367,1.39381,63.89,1.39435,1.39442,1.39401,1.39415,50.96,False
'2018-10-08T15:15:00',1.3938,1.39396,1.39379,1.39388,94.01,1.39414,1.39426,1.39411,1.39415,80.48,False
'2018-10-08T15:16:00',1.39388,1.39388,1.39375,1.39382,70.43,1.39418,1.39419,1.39403,1.39412,56.83,True
'2018-10-08T15:17:00',1.39382,1.39394,1.39381,1.39391,64.92,1.39411,1.39422,1.39411,1.39419,65.6,True
'2018-10-08T15:18:00',1.39391,1.39406,1.39385,1.39406,59.85,1.39419,1.39434,1.39415,1.39431,59.3,True
'2018-10-08T15:19:00',1.39403,1.39407,1.39393,1.39404,75.56,1.39429,1.39435,1.39425,1.39432,66.39,True
'2018-10-08T15:20:00',1.39404,1.39409,1.39392,1.39398,36.75,1.39431,1.39434,1.3942,1.39423,35.53,False
'2018-10-08T15:21:00',1.39394,1.39399,1.39382,1.39385,48.57,1.39422,1.39425,1.39409,1.39413,47.66,False
'2018-10-08T15:22:00',1.39385,1.39397,1.3938,1.39396,40.64,1.39411,1.39424,1.39411,1.39414,43.0,True
'2018-10-08T15:23:00',1.39395,1.39399,1.39385,1.39395,35.67,1.39414,1.39427,1.39414,1.39424,38.83,True
'2018-10-08T15:24:00',1.39395,1.394,1.39376,1.39398,68.98,1.39424,1.39426,1.39404,1.39426,64.85,True
'2018-10-08T15:25:00',1.39398,1.394,1.3938,1.39398,68.08,1.39426,1.3943,1.3941,1.39426,62.5,True
'2018-10-08T15:26:00',1.39397,1.3941,1.39381,1.39396,99.44,1.39432,1.39439,1.3941,1.39427,95.67,False
'2018-10-08T15:27:00',1.39395,1.39408,1.39385,1.39385,79.88,1.39427,1.39436,1.39411,1.39415,74.13,False
'2018-10-08T15:28:00',1.39386,1.39401,1.39385,1.39396,96.56,1.39415,1.39431,1.39413,1.39426,86.36,True
'2018-10-08T15:29:00',1.39396,1.39404,1.39345,1.39351,82.61,1.39426,1.39433,1.39377,1.39385,87.09,False
'2018-10-08T15:30:00',1.39345,1.39365,1.39345,1.39363,70.73,1.39388,1.39399,1.39379,1.39395,81.28,True
'2018-10-08T15:31:00',1.39363,1.39376,1.3932,1.39326,95.98,1.39395,1.3941,1.39351,1.39361,97.29,False
'2018-10-08T15:32:00',1.39326,1.39333,1.3932,1.39328,77.87,1.39359,1.39367,1.39354,1.39359,85.61,True
'2018-10-08T15:33:00',1.39327,1.39336,1.39285,1.39287,71.25,1.39359,1.39367,1.39315,1.39317,78.65,False
'2018-10-08T15:34:00',1.39286,1.39298,1.39266,1.39266,67.83,1.39317,1.39329,1.39298,1.39299,80.94,False
'2018-10-08T15:35:00',1.39268,1.39283,1.39266,1.39279,41.28,1.39302,1.39312,1.393,1.39309,43.65,True
'2018-10-08T15:36:00',1.39281,1.39295,1.39274,1.39289,91.42,1.39309,1.39322,1.39301,1.39314,103.14,True
'2018-10-08T15:37:00',1.3929,1.39328,1.39287,1.39325,67.22,1.39314,1.39361,1.39311,1.39359,84.24,True
'2018-10-08T15:38:00',1.39326,1.39347,1.39322,1.39326,80.31,1.39359,1.39379,1.39356,1.3936,85.34,True
'2018-10-08T15:39:00',1.39325,1.3935,1.39325,1.39344,106.08,1.39358,1.39381,1.39356,1.39374,115.98,True
'2018-10-08T15:40:00',1.39344,1.39359,1.39335,1.3934,94.06,1.39374,1.39393,1.39363,1.39368,89.21,False
'2018-10-08T15:41:00',1.3934,1.39341,1.39315,1.39316,78.56,1.39369,1.39373,1.39346,1.39349,91.45,False
'2018-10-08T15:42:00',1.39315,1.39325,1.39311,1.39316,42.34,1.39348,1.39355,1.39343,1.39347,39.74,True
'2018-10-08T15:43:00',1.39316,1.39329,1.39276,1.39319,66.49,1.39344,1.39362,1.3931,1.39347,71.75,True
'2018-10-08T15:44:00',1.39319,1.39349,1.39316,1.39337,49.28,1.39345,1.39383,1.39344,1.39371,51.56,False
'2018-10-08T15:45:00',1.39338,1.39343,1.39327,1.39334,66.84,1.39371,1.39378,1.39359,1.39367,58.38,True
'2018-10-08T15:46:00',1.39334,1.39353,1.39334,1.39347,44.59,1.39366,1.39384,1.39366,1.39379,46.75,True
'2018-10-08T15:47:00',1.39347,1.39354,1.39329,1.39333,75.51,1.39378,1.39382,1.39361,1.39365,80.11,True
'2018-10-08T15:48:00',1.39335,1.39358,1.39333,1.39358,61.28,1.39365,1.3939,1.39365,1.3939,58.53,True
'2018-10-08T15:49:00',1.39358,1.39375,1.39358,1.39372,41.84,1.39391,1.39405,1.39388,1.39405,38.67,True
'2018-10-08T15:50:00',1.39371,1.3938,1.39354,1.39369,53.41,1.39403,1.3941,1.39388,1.39395,62.72,False
'2018-10-08T15:51:00',1.39367,1.39377,1.39367,1.39374,56.26,1.39395,1.39409,1.39395,1.39402,57.91,False
'2018-10-08T15:52:00',1.39374,1.39374,1.39341,1.39345,71.06,1.394,1.39402,1.39372,1.39375,84.99,False
'2018-10-08T15:53:00',1.39347,1.39361,1.39344,1.39356,65.65,1.39375,1.39394,1.39375,1.39389,61.74,True
'2018-10-08T15:54:00',1.39355,1.39372,1.39347,1.39347,37.48,1.39388,1.39404,1.39377,1.3938,44.72,False
'2018-10-08T15:55:00',1.39346,1.39346,1.39322,1.39335,38.67,1.39373,1.39377,1.39355,1.3937,35.31,False
'2018-10-08T15:56:00',1.39337,1.39339,1.39329,1.3933,52.23,1.39369,1.3937,1.39362,1.39364,55.59,False
'2018-10-08T15:57:00',1.3933,1.3933,1.39319,1.39323,33.2,1.39364,1.39364,1.39348,1.39351,32.4,False
'2018-10-08T15:58:00',1.39323,1.39323,1.39298,1.39306,71.24,1.39351,1.39351,1.39328,1.39334,59.3,False
'2018-10-08T15:59:00',1.39308,1.39312,1.39297,1.39312,62.21,1.39336,1.39342,1.39328,1.39342,67.99,True
'2018-10-08T16:00:00',1.3931,1.39332,1.3931,1.3932,58.02,1.39342,1.39365,1.39341,1.39354,84.71,False
'2018-10-08T16:01:00',1.39319,1.39325,1.39312,1.39314,61.31,1.39354,1.39357,1.39346,1.39346,81.74,False
'2018-10-08T16:02:00',1.39312,1.39317,1.39298,1.39308,75.28,1.39346,1.39347,1.39328,1.3934,72.22,True
'2018-10-08T16:03:00',1.39309,1.39324,1.39309,1.39322,41.17,1.3934,1.39358,1.3934,1.39356,39.39,True
'2018-10-08T16:04:00',1.39323,1.39358,1.39313,1.3933,109.68,1.39356,1.39395,1.39344,1.39365,116.75,False
'2018-10-08T16:05:00',1.39326,1.3934,1.39291,1.39294,158.35,1.39365,1.39382,1.39331,1.39331,174.1,True
'2018-10-08T16:06:00',1.39295,1.39366,1.39292,1.39355,144.64,1.39333,1.39409,1.39333,1.394,142.53,False
'2018-10-08T16:07:00',1.39357,1.39357,1.39338,1.39345,70.38,1.39402,1.39402,1.39379,1.39379,65.59,False
'2018-10-08T16:08:00',1.39349,1.39353,1.39313,1.39322,79.44,1.39381,1.39387,1.39356,1.3936,77.74,False
'2018-10-08T16:09:00',1.39324,1.3933,1.39314,1.3933,81.87,1.3936,1.39368,1.3935,1.39364,90.72,True
'2018-10-08T16:10:00',1.3933,1.39405,1.39328,1.39395,99.26,1.39362,1.39444,1.39362,1.39434,101.48,False
'2018-10-08T16:11:00',1.39396,1.39397,1.3938,1.39386,43.52,1.39435,1.39435,1.39418,1.39423,34.67,True
'2018-10-08T16:12:00',1.39386,1.39398,1.39372,1.39387,69.64,1.39421,1.39438,1.39406,1.39417,61.64,False
'2018-10-08T16:13:00',1.39385,1.394,1.39378,1.39388,54.06,1.39415,1.39427,1.3941,1.39417,56.61,False
'2018-10-08T16:14:00',1.39388,1.39399,1.39376,1.3938,69.3,1.39415,1.39429,1.39406,1.3941,70.33,True
'2018-10-08T16:15:00',1.39379,1.39408,1.39372,1.39396,115.1,1.39409,1.39438,1.39402,1.3943,117.67,True
'2018-10-08T16:16:00',1.39398,1.39416,1.39396,1.39406,68.39,1.39426,1.39448,1.39426,1.39439,80.43,False
'2018-10-08T16:17:00',1.39406,1.39407,1.39379,1.39381,63.74,1.39436,1.39438,1.39409,1.39413,64.95,True
'2018-10-08T16:18:00',1.39381,1.39417,1.39381,1.39417,57.79,1.39415,1.39448,1.39415,1.39448,66.47,True
'2018-10-08T16:19:00',1.39416,1.39448,1.39416,1.39446,52.06,1.39448,1.39484,1.39448,1.3948,68.45,True
'2018-10-08T16:20:00',1.39446,1.39454,1.39419,1.39419,78.56,1.39483,1.39489,1.39455,1.39455,100.14,False
'2018-10-08T16:21:00',1.39419,1.39432,1.39407,1.39431,70.89,1.39453,1.39469,1.39443,1.39465,78.41,False
'2018-10-08T16:22:00',1.39431,1.39433,1.39402,1.39405,59.37,1.39465,1.39465,1.39434,1.39437,75.44,False
'2018-10-08T16:23:00',1.39405,1.39405,1.39398,1.39401,59.34,1.39437,1.39442,1.39432,1.39435,61.28,False
'2018-10-08T16:24:00',1.39405,1.39405,1.39379,1.39385,68.07,1.39437,1.39437,1.39411,1.39416,75.49,False
'2018-10-08T16:25:00',1.39385,1.39387,1.39365,1.3937,52.09,1.39417,1.39419,1.39397,1.39404,40.95,False
'2018-10-08T16:26:00',1.3937,1.39373,1.3936,1.39371,64.86,1.39404,1.39406,1.39394,1.39405,56.98,True
'2018-10-08T16:27:00',1.39371,1.39377,1.39367,1.39376,60.94,1.39405,1.39413,1.39399,1.39404,62.24,True
'2018-10-08T16:28:00',1.39376,1.39386,1.39375,1.39377,57.27,1.39401,1.39417,1.394,1.39411,53.38,True
'2018-10-08T16:29:00',1.39376,1.39416,1.39376,1.39407,57.63,1.39408,1.3945,1.39408,1.39442,53.15,True
'2018-10-08T16:30:00',1.39406,1.39419,1.39395,1.39406,82.47,1.39441,1.39455,1.39427,1.39432,88.3,False
'2018-10-08T16:31:00',1.39406,1.39408,1.39395,1.39406,65.29,1.39436,1.39439,1.39424,1.39432,72.8,False
'2018-10-08T16:32:00',1.39396,1.39405,1.39387,1.39387,37.06,1.39427,1.3943,1.39416,1.39416,36.75,False
'2018-10-08T16:33:00',1.39386,1.39395,1.39385,1.39389,47.88,1.39416,1.39426,1.39414,1.3942,54.89,True
'2018-10-08T16:34:00',1.3939,1.39405,1.39389,1.39396,37.26,1.3942,1.39433,1.3942,1.39429,42.75,True
'2018-10-08T16:35:00',1.39397,1.3941,1.39386,1.39388,78.44,1.39429,1.39443,1.39419,1.39422,68.45,True
'2018-10-08T16:36:00',1.39388,1.39412,1.39377,1.39404,80.4,1.39422,1.39446,1.39409,1.39438,81.74,False
'2018-10-08T16:37:00',1.39405,1.39409,1.39397,1.39399,44.22,1.39438,1.39441,1.39428,1.39433,42.63,False
'2018-10-08T16:38:00',1.39399,1.394,1.39388,1.39392,50.61,1.39433,1.39433,1.3942,1.39425,51.94,False
'2018-10-08T16:39:00',1.39393,1.39396,1.39386,1.39386,32.38,1.39425,1.3943,1.39421,1.39421,33.35,False
'2018-10-08T16:40:00',1.39386,1.3939,1.39369,1.39372,54.53,1.39418,1.39419,1.39402,1.39402,56.98,False
'2018-10-08T16:41:00',1.39374,1.39379,1.39365,1.39368,46.74,1.39402,1.39412,1.39399,1.39399,49.87,False
'2018-10-08T16:42:00',1.39366,1.39376,1.39361,1.39363,36.45,1.39399,1.39409,1.39393,1.39397,36.71,False
'2018-10-08T16:43:00',1.39363,1.39369,1.39348,1.39365,70.26,1.39397,1.39402,1.3938,1.39397,71.61,True
'2018-10-08T16:44:00',1.39366,1.39384,1.39366,1.39376,88.49,1.39398,1.39419,1.39398,1.3941,86.17,True
'2018-10-08T16:45:00',1.3938,1.39387,1.39366,1.39377,75.73,1.39412,1.39421,1.39399,1.39409,75.97,False
'2018-10-08T16:46:00',1.39377,1.3938,1.39362,1.39366,68.06,1.39409,1.39414,1.39394,1.394,62.95,False
'2018-10-08T16:47:00',1.39369,1.39375,1.39365,1.39372,46.02,1.39402,1.39405,1.39394,1.39404,55.39,True
'2018-10-08T16:48:00',1.39375,1.39383,1.39366,1.39381,65.12,1.39404,1.39414,1.394,1.39413,61.32,True
'2018-10-08T16:49:00',1.39381,1.39394,1.39377,1.39388,52.38,1.39413,1.39425,1.39411,1.39422,57.33,False
'2018-10-08T16:50:00',1.39387,1.39388,1.3938,1.39388,44.04,1.39419,1.39422,1.39414,1.39422,44.8,True
'2018-10-08T16:51:00',1.39388,1.39408,1.39386,1.39394,62.44,1.39422,1.39439,1.3942,1.3943,66.55,False
'2018-10-08T16:52:00',1.39394,1.39397,1.39384,1.39395,72.33,1.3943,1.39431,1.39416,1.39426,71.46,True
'2018-10-08T16:53:00',1.39395,1.39406,1.3938,1.39385,69.37,1.39426,1.39432,1.39413,1.39419,58.33,True
'2018-10-08T16:54:00',1.39385,1.39407,1.39385,1.39399,51.83,1.39419,1.39435,1.39415,1.39433,52.43,False
'2018-10-08T16:55:00',1.39399,1.39403,1.39375,1.39381,73.79,1.39433,1.39435,1.39407,1.39415,80.04,False
'2018-10-08T16:56:00',1.39385,1.39385,1.39345,1.39367,85.41,1.39415,1.39415,1.39381,1.39403,83.11,False
'2018-10-08T16:57:00',1.39366,1.39371,1.39356,1.39369,50.83,1.39402,1.39408,1.39391,1.39404,47.94,True
'2018-10-08T16:58:00',1.39372,1.39406,1.39367,1.39406,90.4,1.39404,1.39444,1.39404,1.39444,85.11,True
'2018-10-08T16:59:00',1.39406,1.39463,1.39406,1.39462,77.6,1.39443,1.39501,1.3944,1.395,75.95,True
'2018-10-08T17:00:00',1.3946,1.39476,1.39438,1.39446,89.47,1.39498,1.39513,1.39474,1.39483,67.08,False
'2018-10-08T17:01:00',1.39446,1.39455,1.39429,1.39443,101.34,1.39482,1.39487,1.39464,1.39474,90.72,True
'2018-10-08T17:02:00',1.39442,1.39459,1.39432,1.39445,97.77,1.39474,1.39493,1.39466,1.39475,95.07,True
'2018-10-08T17:03:00',1.39448,1.39469,1.39437,1.3945,89.64,1.39475,1.39495,1.39469,1.39482,98.92,False
'2018-10-08T17:04:00',1.3945,1.3946,1.39445,1.39448,37.5,1.39483,1.39491,1.39474,1.39475,32.59,True
'2018-10-08T17:05:00',1.3945,1.39461,1.39448,1.39461,30.57,1.39475,1.39494,1.39475,1.39493,31.72,True
'2018-10-08T17:06:00',1.39461,1.39476,1.39454,1.39455,57.87,1.39491,1.39504,1.39485,1.39485,54.32,False
'2018-10-08T17:07:00',1.39453,1.39455,1.39446,1.39451,48.99,1.39485,1.39485,1.39475,1.39475,50.34,True
'2018-10-08T17:08:00',1.39452,1.3946,1.39439,1.39442,61.62,1.39475,1.3949,1.39473,1.39474,61.09,False
'2018-10-08T17:09:00',1.39445,1.39445,1.39434,1.39437,41.32,1.39474,1.39474,1.39467,1.39471,39.23,True
'2018-10-08T17:10:00',1.39437,1.39448,1.39434,1.39448,39.0,1.39471,1.39476,1.39465,1.39475,45.18,True
'2018-10-08T17:11:00',1.39448,1.39453,1.39446,1.3945,18.75,1.39481,1.39484,1.39474,1.39483,17.49,True
'2018-10-08T17:12:00',1.3945,1.39463,1.39449,1.39454,45.09,1.39484,1.39495,1.39482,1.39485,50.77,False
'2018-10-08T17:13:00',1.3945,1.39459,1.39444,1.39454,66.06,1.39484,1.39491,1.39474,1.39484,62.49,False
'2018-10-08T17:14:00',1.39454,1.39456,1.39438,1.39442,48.77,1.39483,1.39485,1.39471,1.39472,55.47,False
'2018-10-08T17:15:00',1.39438,1.39445,1.39429,1.39431,62.39,1.39472,1.39475,1.39461,1.39465,59.3,True
'2018-10-08T17:16:00',1.39431,1.39449,1.39431,1.39445,45.77,1.39465,1.39474,1.39465,1.39474,43.86,True
'2018-10-08T17:17:00',1.39443,1.39454,1.39434,1.39439,52.57,1.39474,1.39485,1.39465,1.39471,50.59,False
'2018-10-08T17:18:00',1.39436,1.39448,1.39426,1.3943,46.18,1.3947,1.3948,1.39459,1.39463,47.93,False
'2018-10-08T17:19:00',1.39429,1.39435,1.39428,1.39432,49.26,1.39463,1.39469,1.39462,1.39463,50.43,True
'2018-10-08T17:20:00',1.39433,1.39446,1.39427,1.39444,57.17,1.39469,1.3948,1.39459,1.39478,64.94,False
'2018-10-08T17:21:00',1.39444,1.39444,1.3943,1.3944,49.5,1.39478,1.39479,1.39462,1.39473,48.36,True
'2018-10-08T17:22:00',1.39439,1.39448,1.39435,1.39447,48.04,1.39469,1.39479,1.39468,1.39476,45.95,True
'2018-10-08T17:23:00',1.39447,1.3946,1.39443,1.39458,49.76,1.39476,1.39495,1.39474,1.39492,41.75,False
'2018-10-08T17:24:00',1.39459,1.3946,1.39446,1.39446,37.43,1.39492,1.39493,1.39479,1.3948,39.79,False
'2018-10-08T17:25:00',1.39446,1.39451,1.39435,1.39448,53.63,1.3948,1.39483,1.39467,1.39482,54.37,False
'2018-10-08T17:26:00',1.39449,1.39449,1.39439,1.39441,44.7,1.39482,1.39482,1.39472,1.39473,42.99,False
'2018-10-08T17:27:00',1.39441,1.39441,1.39426,1.39429,55.62,1.39473,1.39474,1.3946,1.39465,56.86,False
'2018-10-08T17:28:00',1.39428,1.39429,1.39419,1.3942,41.67,1.39466,1.39466,1.39453,1.39454,46.38,True
'2018-10-08T17:29:00',1.3942,1.39435,1.39416,1.39421,31.93,1.39454,1.39465,1.3945,1.39453,32.82,False
'2018-10-08T17:30:00',1.39421,1.39426,1.39417,1.39426,13.17,1.39455,1.39455,1.39451,1.39452,16.21,True
'2018-10-08T17:31:00',1.39426,1.39429,1.39408,1.39429,44.23,1.39449,1.39463,1.3944,1.39463,40.13,True
'2018-10-08T17:32:00',1.39427,1.39458,1.39425,1.39456,67.29,1.39459,1.3949,1.39459,1.3949,71.13,True
'2018-10-08T17:33:00',1.39459,1.39462,1.39454,1.39457,23.87,1.39492,1.39495,1.39489,1.39494,26.64,False
'2018-10-08T17:34:00',1.39456,1.39459,1.39447,1.39457,44.4,1.39494,1.39494,1.39483,1.39488,43.03,False
'2018-10-08T17:35:00',1.39459,1.39459,1.39455,1.39456,67.54,1.39493,1.39493,1.39484,1.39487,54.71,True
'2018-10-08T17:36:00',1.39456,1.39486,1.39447,1.39485,55.22,1.39487,1.39519,1.39479,1.39518,51.14,True
'2018-10-08T17:37:00',1.39485,1.39496,1.39475,1.39496,72.19,1.39514,1.39526,1.39511,1.39525,60.89,True
'2018-10-08T17:38:00',1.39496,1.39496,1.39485,1.39485,46.55,1.39528,1.39528,1.39513,1.39517,46.3,False
'2018-10-08T17:39:00',1.39485,1.39495,1.39485,1.39495,61.41,1.39515,1.3953,1.39513,1.39526,52.85,True
'2018-10-08T17:40:00',1.39495,1.39506,1.39495,1.39497,59.74,1.39528,1.39539,1.39525,1.39526,48.76,False
'2018-10-08T17:41:00',1.39498,1.39506,1.39497,1.39498,59.26,1.39527,1.39538,1.39526,1.39531,47.49,True
'2018-10-08T17:42:00',1.39498,1.39516,1.39498,1.39512,63.11,1.39528,1.39544,1.39526,1.39541,54.0,False
'2018-10-08T17:43:00',1.39512,1.39514,1.39507,1.39514,49.43,1.39542,1.39546,1.39537,1.39543,40.2,True
'2018-10-08T17:44:00',1.39514,1.39518,1.39508,1.3951,53.22,1.39542,1.39549,1.39541,1.39544,52.73,True
'2018-10-08T17:45:00',1.39511,1.39526,1.39511,1.3952,66.11,1.39544,1.39558,1.39543,1.39549,47.69,True
'2018-10-08T17:46:00',1.39522,1.39529,1.39516,1.39518,62.74,1.39549,1.39561,1.39547,1.39552,54.87,True
'2018-10-08T17:47:00',1.39518,1.39551,1.39514,1.39548,75.95,1.39551,1.39584,1.39541,1.39584,61.31,True
'2018-10-08T17:48:00',1.39548,1.39554,1.39538,1.39543,48.5,1.39584,1.39585,1.39575,1.39575,43.07,True
'2018-10-08T17:49:00',1.39546,1.39562,1.39543,1.3955,51.01,1.39575,1.39594,1.39574,1.39577,39.51,False
'2018-10-08T17:50:00',1.3955,1.3955,1.39503,1.3951,58.8,1.39578,1.39578,1.39537,1.39542,55.12,False
'2018-10-08T17:51:00',1.3951,1.39519,1.39503,1.39505,46.9,1.39545,1.39548,1.39536,1.39542,34.54,False
'2018-10-08T17:52:00',1.39507,1.39508,1.39493,1.39498,46.58,1.39541,1.39541,1.39529,1.3953,39.16,False
'2018-10-08T17:53:00',1.39498,1.39506,1.39484,1.39484,46.29,1.3953,1.39534,1.39517,1.39517,55.62,False
'2018-10-08T17:54:00',1.39487,1.39493,1.39473,1.39473,49.91,1.39518,1.3952,1.39504,1.39504,50.59,False
'2018-10-08T17:55:00',1.39473,1.3948,1.39466,1.39479,49.27,1.39504,1.39513,1.395,1.39513,57.21,True
'2018-10-08T17:56:00',1.39482,1.39491,1.39467,1.39491,51.02,1.39514,1.39524,1.39501,1.39524,50.19,True
'2018-10-08T17:57:00',1.39491,1.39505,1.39488,1.39498,61.63,1.39524,1.39535,1.39524,1.39532,61.63,True
'2018-10-08T17:58:00',1.39498,1.39509,1.39492,1.39496,48.55,1.39534,1.3954,1.39526,1.39527,49.02,False
'2018-10-08T17:59:00',1.39496,1.39498,1.39486,1.39491,42.48,1.39526,1.39529,1.39519,1.39525,42.71,True
'2018-10-08T18:00:00',1.3949,1.39499,1.39484,1.39486,47.25,1.39524,1.39536,1.39521,1.39522,36.37,False
'2018-10-08T18:01:00',1.39486,1.39488,1.39462,1.39463,60.75,1.39521,1.39524,1.395,1.39502,49.83,False
'2018-10-08T18:02:00',1.39463,1.39466,1.39447,1.39447,29.12,1.39503,1.39503,1.39483,1.39483,27.39,False
'2018-10-08T18:03:00',1.39446,1.3945,1.39435,1.39435,24.57,1.39482,1.39488,1.39472,1.39473,28.02,False
'2018-10-08T18:04:00',1.39436,1.39442,1.3943,1.39434,42.46,1.39474,1.39478,1.39466,1.39472,36.73,False
'2018-10-08T18:05:00',1.39436,1.3944,1.39429,1.39433,50.44,1.39471,1.39477,1.39467,1.39469,48.27,True
'2018-10-08T18:06:00',1.39435,1.39449,1.39435,1.39446,25.33,1.39473,1.39484,1.39472,1.3948,23.02,True
'2018-10-08T18:07:00',1.39446,1.39459,1.39439,1.39447,54.45,1.39481,1.39496,1.39477,1.39481,46.01,False
'2018-10-08T18:08:00',1.39446,1.39448,1.39431,1.39434,34.72,1.39481,1.39484,1.39466,1.39469,34.83,False
'2018-10-08T18:09:00',1.39434,1.39439,1.39431,1.39436,25.59,1.39468,1.39475,1.39466,1.3947,23.51,True
'2018-10-08T18:10:00',1.39436,1.3944,1.39427,1.39432,54.98,1.39471,1.39476,1.39461,1.39467,42.72,False
'2018-10-08T18:11:00',1.39433,1.39439,1.39429,1.39432,25.56,1.39467,1.39473,1.39467,1.39467,19.56,True
'2018-10-08T18:12:00',1.39432,1.39444,1.39426,1.39441,42.35,1.39468,1.39478,1.39461,1.39478,34.77,True
'2018-10-08T18:13:00',1.39441,1.3945,1.39432,1.39444,34.21,1.39476,1.39486,1.3947,1.39482,30.26,True
'2018-10-08T18:14:00',1.39442,1.39462,1.39442,1.3946,39.32,1.3948,1.39498,1.3948,1.39496,37.01,True
'2018-10-08T18:15:00',1.3946,1.39463,1.39455,1.39459,39.93,1.39498,1.39499,1.39492,1.39495,41.99,True
'2018-10-08T18:16:00',1.39458,1.39476,1.39457,1.39475,38.5,1.39495,1.39513,1.39492,1.39509,42.06,True
'2018-10-08T18:17:00',1.39474,1.39485,1.39469,1.39484,42.42,1.39512,1.39521,1.39507,1.39517,40.39,True
'2018-10-08T18:18:00',1.39484,1.39489,1.39472,1.39484,25.26,1.39522,1.39525,1.3951,1.3952,31.77,False
'2018-10-08T18:19:00',1.39482,1.39486,1.3948,1.39481,38.25,1.3952,1.39523,1.39513,1.39519,48.01,False
'2018-10-08T18:20:00',1.3948,1.39485,1.39477,1.39484,15.44,1.39512,1.39521,1.39512,1.39517,18.4,False
'2018-10-08T18:21:00',1.39484,1.39484,1.3946,1.39463,35.65,1.39519,1.3952,1.39497,1.39501,38.9,False
'2018-10-08T18:22:00',1.39464,1.39482,1.39462,1.39482,44.37,1.39502,1.39521,1.39499,1.3952,48.27,False
'2018-10-08T18:23:00',1.39482,1.39482,1.39458,1.39458,43.66,1.39517,1.39521,1.39493,1.39493,49.37,False
'2018-10-08T18:24:00',1.39459,1.39462,1.39441,1.39462,34.11,1.39493,1.39502,1.39481,1.39496,39.16,True
'2018-10-08T18:25:00',1.3946,1.39469,1.39452,1.3946,36.54,1.39496,1.39506,1.39489,1.39496,42.65,False
'2018-10-08T18:26:00',1.39459,1.39461,1.39447,1.39449,30.58,1.39497,1.39498,1.39483,1.39484,38.02,False
'2018-10-08T18:27:00',1.39448,1.39453,1.39439,1.39448,36.95,1.39484,1.3949,1.39475,1.39486,42.84,True
'2018-10-08T18:28:00',1.39447,1.39457,1.3944,1.39442,55.72,1.39485,1.39495,1.39475,1.39477,55.89,False
'2018-10-08T18:29:00',1.39442,1.39442,1.39424,1.39424,41.17,1.39479,1.39479,1.3946,1.39462,36.31,False
'2018-10-08T18:30:00',1.39425,1.39427,1.39418,1.39427,28.75,1.39462,1.39462,1.39455,1.39461,27.38,True
'2018-10-08T18:31:00',1.39424,1.3943,1.39423,1.39423,34.46,1.39462,1.39465,1.39458,1.3946,41.3,True
'2018-10-08T18:32:00',1.39425,1.39446,1.39422,1.39445,42.28,1.3946,1.39484,1.39458,1.39483,37.3,True
'2018-10-08T18:33:00',1.39446,1.39464,1.39442,1.39462,39.42,1.39482,1.39502,1.39478,1.39502,32.54,True
'2018-10-08T18:34:00',1.39462,1.39467,1.39454,1.39454,43.66,1.39501,1.39506,1.39494,1.39494,44.64,False
'2018-10-08T18:35:00',1.39453,1.39465,1.39451,1.39463,25.65,1.39492,1.39505,1.3949,1.39502,37.9,False
'2018-10-08T18:36:00',1.39465,1.39465,1.39452,1.39452,18.67,1.39502,1.39503,1.39489,1.39489,21.72,False
'2018-10-08T18:37:00',1.39453,1.39453,1.39443,1.39446,15.13,1.39489,1.39489,1.3948,1.39482,18.44,True
'2018-10-08T18:38:00',1.39446,1.39459,1.39446,1.39449,35.28,1.39482,1.39497,1.39482,1.39486,37.93,True
'2018-10-08T18:39:00',1.39449,1.39465,1.39449,1.39458,28.01,1.39485,1.39501,1.39485,1.39498,27.29,False
'2018-10-08T18:40:00',1.39459,1.39464,1.39458,1.39459,19.17,1.39499,1.395,1.39495,1.39497,24.71,False
'2018-10-08T18:41:00',1.3946,1.3946,1.39447,1.39447,36.94,1.39498,1.39498,1.39483,1.39485,38.78,False
'2018-10-08T18:42:00',1.39447,1.39447,1.39438,1.39446,23.41,1.39483,1.39484,1.39476,1.39482,21.55,False
'2018-10-08T18:43:00',1.39445,1.39446,1.39434,1.39435,24.83,1.39482,1.39486,1.39469,1.3947,24.11,False
'2018-10-08T18:44:00',1.39433,1.3944,1.39429,1.39429,26.99,1.3947,1.39479,1.39468,1.39468,29.08,False
'2018-10-08T18:45:00',1.39429,1.39437,1.39429,1.39435,27.24,1.39468,1.39476,1.39468,1.39473,28.58,True
'2018-10-08T18:46:00',1.39436,1.39459,1.39434,1.39458,35.29,1.39473,1.39495,1.39472,1.39495,41.89,False
'2018-10-08T18:47:00',1.39458,1.39458,1.39447,1.39447,30.22,1.39495,1.39495,1.39484,1.39486,31.05,False
'2018-10-08T18:48:00',1.39447,1.39447,1.39435,1.3944,50.24,1.39486,1.39486,1.39472,1.39477,58.52,False
'2018-10-08T18:49:00',1.39439,1.39448,1.39439,1.39448,33.51,1.39475,1.39483,1.39475,1.39483,36.15,True
'2018-10-08T18:50:00',1.39447,1.39448,1.39443,1.39444,27.75,1.39483,1.39487,1.39478,1.39479,32.05,True
'2018-10-08T18:51:00',1.39443,1.39455,1.39443,1.39455,21.69,1.39479,1.39491,1.39477,1.3949,25.69,True
'2018-10-08T18:52:00',1.39453,1.39458,1.39453,1.39458,22.95,1.3949,1.39495,1.3949,1.39494,23.94,False
'2018-10-08T18:53:00',1.39456,1.39458,1.39451,1.39454,29.16,1.39492,1.39495,1.39486,1.39491,28.94,False
'2018-10-08T18:54:00',1.39456,1.39458,1.39452,1.39455,35.46,1.39491,1.39492,1.39488,1.39491,39.33,True
'2018-10-08T18:55:00',1.39456,1.39458,1.39444,1.39445,35.09,1.39492,1.39496,1.3948,1.39481,33.81,True
'2018-10-08T18:56:00',1.39445,1.39466,1.39445,1.39461,41.01,1.39479,1.39498,1.39479,1.3949,33.67,False
'2018-10-08T18:57:00',1.39461,1.39463,1.39446,1.39446,21.41,1.39493,1.39496,1.39483,1.39483,19.38,False
'2018-10-08T18:58:00',1.39445,1.3945,1.39435,1.3945,46.07,1.39482,1.39488,1.39472,1.39485,37.66,True
'2018-10-08T18:59:00',1.3945,1.39458,1.39447,1.39447,59.73,1.39485,1.39494,1.39482,1.39484,47.32,False
'2018-10-08T19:00:00',1.39447,1.39453,1.3942,1.3942,47.03,1.39483,1.39489,1.39459,1.39459,40.23,False
'2018-10-08T19:01:00',1.39421,1.3943,1.39408,1.39428,54.69,1.3946,1.3947,1.39445,1.39464,63.55,False
'2018-10-08T19:02:00',1.39429,1.3943,1.39419,1.39419,29.64,1.39464,1.39468,1.39456,1.39456,43.16,False
'2018-10-08T19:03:00',1.39417,1.39423,1.39412,1.39416,33.34,1.39456,1.39462,1.3945,1.39453,37.0,True
'2018-10-08T19:04:00',1.3942,1.3943,1.39415,1.3943,56.25,1.39455,1.39466,1.39452,1.39466,57.75,True
'2018-10-08T19:05:00',1.3943,1.39431,1.39423,1.39431,37.45,1.39466,1.39467,1.39458,1.39467,40.46,True
'2018-10-08T19:06:00',1.39432,1.39453,1.39428,1.39451,43.02,1.3947,1.39489,1.39467,1.39488,42.44,False
'2018-10-08T19:07:00',1.39449,1.3945,1.39431,1.39446,18.62,1.39488,1.39489,1.39469,1.39483,21.41,True
'2018-10-08T19:08:00',1.39445,1.39469,1.39436,1.39457,53.31,1.39483,1.39515,1.39472,1.39496,45.46,False
'2018-10-08T19:09:00',1.3946,1.39463,1.39453,1.39454,34.34,1.39496,1.39502,1.3949,1.39493,25.65,False
'2018-10-08T19:10:00',1.39454,1.39458,1.39451,1.39455,24.24,1.3949,1.39494,1.3949,1.39494,19.38,True
'2018-10-08T19:11:00',1.39458,1.39459,1.39454,1.39454,14.66,1.39494,1.39494,1.39491,1.39492,10.26,False
'2018-10-08T19:12:00',1.39454,1.39454,1.39443,1.39453,31.59,1.39491,1.39492,1.39482,1.3949,22.23,True
'2018-10-08T19:13:00',1.39453,1.39455,1.39445,1.39447,24.51,1.39492,1.39492,1.39482,1.39484,19.49,False
'2018-10-08T19:14:00',1.39446,1.39446,1.39434,1.39437,21.88,1.39484,1.39484,1.3947,1.39473,22.68,True
'2018-10-08T19:15:00',1.39437,1.39447,1.39435,1.39447,22.25,1.39473,1.39486,1.39472,1.39486,24.16,True
'2018-10-08T19:16:00',1.39448,1.39451,1.39441,1.39446,39.72,1.39484,1.39489,1.3948,1.39485,42.74,True
'2018-10-08T19:17:00',1.39446,1.39458,1.39443,1.39458,44.75,1.39483,1.39496,1.3948,1.39496,38.72,True
'2018-10-08T19:18:00',1.39458,1.39475,1.39457,1.39473,43.31,1.39495,1.39512,1.39493,1.39511,45.19,False
'2018-10-08T19:19:00',1.39474,1.39474,1.39452,1.39462,43.58,1.39511,1.39511,1.3949,1.39501,40.41,False
'2018-10-08T19:20:00',1.39464,1.39466,1.39448,1.3945,35.34,1.39501,1.39502,1.39486,1.39488,31.06,True
'2018-10-08T19:21:00',1.39452,1.3947,1.39452,1.3947,37.95,1.39488,1.39505,1.39488,1.39504,30.58,True
'2018-10-08T19:22:00',1.39469,1.39487,1.39469,1.39487,51.94,1.39504,1.39525,1.39502,1.39525,40.84,True
'2018-10-08T19:23:00',1.39495,1.39508,1.39495,1.39507,48.22,1.39531,1.39546,1.39531,1.39544,34.77,True
'2018-10-08T19:24:00',1.39506,1.39509,1.39504,1.39504,23.15,1.39543,1.39548,1.39541,1.39543,20.01,False
'2018-10-08T19:25:00',1.39505,1.39506,1.39476,1.39476,45.29,1.39544,1.39545,1.39513,1.39515,33.06,False
'2018-10-08T19:26:00',1.39477,1.3949,1.39475,1.39487,25.16,1.39516,1.39527,1.39512,1.39526,19.95,True
'2018-10-08T19:27:00',1.39487,1.39492,1.39486,1.39492,19.05,1.39524,1.39529,1.39524,1.39529,13.11,True
'2018-10-08T19:28:00',1.39492,1.39492,1.39479,1.3948,38.54,1.39528,1.3953,1.39516,1.39517,28.5,False
'2018-10-08T19:29:00',1.3948,1.3948,1.39476,1.39478,16.45,1.39514,1.39517,1.39513,1.39517,13.11,True
'2018-10-08T19:30:00',1.39481,1.39484,1.39467,1.39468,31.92,1.39516,1.39519,1.39506,1.39507,28.42,False
'2018-10-08T19:31:00',1.3947,1.39476,1.39462,1.39463,42.86,1.39506,1.39509,1.39499,1.395,35.06,True
'2018-10-08T19:32:00',1.39463,1.39498,1.39463,1.39478,34.64,1.39501,1.39534,1.39501,1.39516,29.43,True
'2018-10-08T19:33:00',1.39481,1.39509,1.39481,1.39507,25.95,1.3952,1.39548,1.3952,1.39546,19.95,False
'2018-10-08T19:34:00',1.39508,1.39509,1.39502,1.39503,15.39,1.39547,1.39547,1.3954,1.3954,16.77,False
'2018-10-08T19:35:00',1.39502,1.39507,1.3949,1.39494,44.92,1.39539,1.39545,1.39527,1.39529,48.46,False
'2018-10-08T19:36:00',1.39494,1.39502,1.39487,1.39502,28.35,1.39533,1.39539,1.39519,1.39532,34.94,True
'2018-10-08T19:37:00',1.39502,1.39504,1.395,1.39501,14.82,1.39539,1.39541,1.39532,1.39533,19.24,False
'2018-10-08T19:38:00',1.395,1.39504,1.39492,1.39501,35.4,1.39533,1.39541,1.39524,1.39531,45.69,False
'2018-10-08T19:39:00',1.39499,1.39503,1.39494,1.39502,23.37,1.39531,1.39541,1.39528,1.39535,30.84,True
'2018-10-08T19:40:00',1.39501,1.39503,1.39498,1.39502,16.27,1.39535,1.39542,1.39533,1.39534,20.41,True
'2018-10-08T19:41:00',1.39499,1.39508,1.39494,1.39508,49.83,1.39534,1.39549,1.39529,1.39549,56.96,True
'2018-10-08T19:42:00',1.39511,1.39512,1.39493,1.39493,50.07,1.39548,1.39549,1.3953,1.39531,49.12,False
'2018-10-08T19:43:00',1.39494,1.39495,1.39477,1.39477,44.2,1.39531,1.39533,1.39513,1.39513,51.17,False
'2018-10-08T19:44:00',1.39478,1.39486,1.39477,1.39485,47.31,1.39513,1.39523,1.39511,1.39521,63.65,True
'2018-10-08T19:45:00',1.39486,1.39487,1.39482,1.39485,21.09,1.39521,1.39522,1.39514,1.39514,28.55,False
'2018-10-08T19:46:00',1.39485,1.39485,1.39478,1.3948,12.54,1.39521,1.39521,1.39511,1.39514,17.82,True
'2018-10-08T19:47:00',1.39482,1.39493,1.3948,1.39484,20.52,1.39514,1.39532,1.39514,1.39519,27.1,True
'2018-10-08T19:48:00',1.39485,1.39502,1.39479,1.39499,41.61,1.39519,1.39534,1.3951,1.3953,55.27,True
'2018-10-08T19:49:00',1.395,1.39517,1.39494,1.39515,29.64,1.3953,1.39553,1.39526,1.39549,40.34,False
'2018-10-08T19:50:00',1.39516,1.39516,1.39502,1.39506,33.06,1.39549,1.3955,1.39537,1.39542,46.14,False
'2018-10-08T19:51:00',1.39507,1.39511,1.395,1.39507,19.63,1.39542,1.39545,1.39535,1.39542,26.95,True
'2018-10-08T19:52:00',1.39507,1.3951,1.39494,1.39494,34.26,1.39542,1.39549,1.39526,1.39529,45.3,False
'2018-10-08T19:53:00',1.39494,1.39496,1.39491,1.39493,17.1,1.39527,1.39534,1.39523,1.39524,22.17,False
'2018-10-08T19:54:00',1.39494,1.39494,1.39478,1.3948,14.25,1.39526,1.39526,1.39511,1.39513,19.09,False
'2018-10-08T19:55:00',1.39479,1.39492,1.39469,1.39477,44.14,1.39512,1.39524,1.39504,1.39516,58.16,True
'2018-10-08T19:56:00',1.39475,1.39495,1.39475,1.39479,35.34,1.39508,1.39532,1.39508,1.39514,47.16,False
'2018-10-08T19:57:00',1.3948,1.39493,1.39478,1.39482,41.1,1.39514,1.39531,1.3951,1.39517,54.24,False
'2018-10-08T19:58:00',1.39482,1.39491,1.39478,1.39488,63.84,1.39515,1.39527,1.3951,1.39518,87.64,True
'2018-10-08T19:59:00',1.39487,1.39502,1.39469,1.3947,106.21,1.39519,1.39539,1.39508,1.39509,121.47,False
'2018-10-08T20:00:00',1.39469,1.39493,1.39461,1.39478,81.81,1.39514,1.39533,1.39505,1.39515,84.08,True
'2018-10-08T20:01:00',1.39481,1.39494,1.39478,1.39493,72.03,1.39519,1.39538,1.39519,1.3953,73.04,False
'2018-10-08T20:02:00',1.39488,1.39492,1.39473,1.39477,47.83,1.39529,1.39535,1.39515,1.39515,47.25,False
'2018-10-08T20:03:00',1.39478,1.39487,1.39465,1.39483,34.78,1.39517,1.39527,1.39508,1.3952,36.0,True
'2018-10-08T20:04:00',1.39478,1.39489,1.3947,1.39484,60.22,1.39517,1.39528,1.3951,1.39523,63.75,True
'2018-10-08T20:05:00',1.39483,1.39495,1.39472,1.39491,31.75,1.39528,1.39539,1.39514,1.3953,33.0,False
'2018-10-08T20:06:00',1.39493,1.39493,1.39466,1.39483,51.52,1.3954,1.3954,1.39512,1.39521,51.07,False
'2018-10-08T20:07:00',1.39475,1.39486,1.39468,1.39479,73.9,1.39519,1.39532,1.3951,1.39517,71.7,False
'2018-10-08T20:08:00',1.39478,1.39484,1.39447,1.3946,52.53,1.39525,1.39525,1.39486,1.39498,52.5,False
'2018-10-08T20:09:00',1.39459,1.3946,1.39438,1.3946,94.39,1.39495,1.39511,1.39488,1.39507,95.68,True
'2018-10-08T20:10:00',1.39457,1.39473,1.39457,1.39466,35.52,1.39501,1.3952,1.39501,1.39508,34.46,True
'2018-10-08T20:11:00',1.39468,1.39498,1.39468,1.39486,45.59,1.39512,1.39547,1.39508,1.39533,45.6,True
'2018-10-08T20:12:00',1.3949,1.3953,1.3949,1.39525,50.99,1.39542,1.39579,1.39537,1.39576,52.47,False
'2018-10-08T20:13:00',1.39517,1.39524,1.39515,1.39516,15.1,1.39568,1.39574,1.39567,1.39567,12.46,False
'2018-10-08T20:14:00',1.39513,1.39522,1.39495,1.39495,37.63,1.39564,1.39574,1.39538,1.39547,33.69,False
'2018-10-08T20:15:00',1.39494,1.39501,1.39488,1.39495,56.39,1.39546,1.39548,1.39535,1.39542,55.07,False
'2018-10-08T20:16:00',1.39489,1.39501,1.39485,1.39497,46.94,1.3954,1.39547,1.39534,1.39544,45.74,True
'2018-10-08T20:17:00',1.39501,1.39504,1.39479,1.39487,34.46,1.3954,1.39547,1.39521,1.39526,33.75,False
'2018-10-08T20:18:00',1.39478,1.39488,1.39461,1.39469,42.36,1.39525,1.39528,1.39507,1.39513,42.0,False
'2018-10-08T20:19:00',1.39467,1.39475,1.39457,1.39459,32.38,1.39509,1.39524,1.39504,1.39504,33.08,False
'2018-10-08T20:20:00',1.3945,1.3947,1.3945,1.39455,45.63,1.39502,1.39516,1.39498,1.39499,45.62,True
'2018-10-08T20:21:00',1.39458,1.39473,1.39454,1.39462,31.16,1.39502,1.39511,1.39497,1.39503,31.5,True
'2018-10-08T20:22:00',1.39464,1.39478,1.39456,1.39475,31.71,1.3951,1.39515,1.39497,1.39513,32.25,True
'2018-10-08T20:23:00',1.39473,1.39483,1.39465,1.39478,32.09,1.39511,1.39525,1.39509,1.39516,30.75,False
'2018-10-08T20:24:00',1.39469,1.39479,1.39459,1.39474,29.46,1.39516,1.39523,1.39501,1.39511,29.32,True
'2018-10-08T20:25:00',1.39471,1.39481,1.39465,1.39472,34.25,1.39511,1.39521,1.39508,1.39512,31.5,False
'2018-10-08T20:26:00',1.39473,1.39473,1.39455,1.39465,60.87,1.39519,1.39519,1.39497,1.39503,61.5,False
'2018-10-08T20:27:00',1.39457,1.39473,1.39457,1.39463,49.57,1.39502,1.39513,1.39498,1.39508,49.5,True
'2018-10-08T20:28:00',1.39468,1.39479,1.39466,1.39474,50.07,1.39504,1.39522,1.39502,1.39512,50.32,True
'2018-10-08T20:29:00',1.39473,1.39482,1.39466,1.39472,26.62,1.39519,1.39524,1.39508,1.39512,23.25,False
'2018-10-08T20:30:00',1.39473,1.3948,1.39446,1.39451,36.91,1.39509,1.39524,1.39484,1.39487,36.45,False
'2018-10-08T20:31:00',1.39448,1.39456,1.39417,1.3943,64.95,1.39487,1.39504,1.39466,1.39477,65.06,False
'2018-10-08T20:32:00',1.39427,1.39429,1.39417,1.39421,63.14,1.39472,1.3948,1.39463,1.39467,59.01,True
'2018-10-08T20:33:00',1.39424,1.3943,1.39416,1.39418,34.7,1.39466,1.39482,1.39459,1.3946,33.07,True
'2018-10-08T20:34:00',1.39417,1.39433,1.39417,1.39428,37.75,1.3946,1.39479,1.3946,1.39471,34.78,True
'2018-10-08T20:35:00',1.3943,1.39435,1.3942,1.39421,21.11,1.39473,1.39482,1.39467,1.39469,20.25,False
'2018-10-08T20:36:00',1.39425,1.39427,1.39412,1.39415,60.03,1.39471,1.39474,1.39453,1.39454,59.25,False
'2018-10-08T20:37:00',1.39415,1.39421,1.39412,1.39416,18.46,1.39463,1.39463,1.39452,1.39457,18.75,True
'2018-10-08T20:38:00',1.39412,1.39423,1.39407,1.39415,58.16,1.39453,1.39468,1.3945,1.39451,57.0,False
'2018-10-08T20:39:00',1.39414,1.39417,1.39409,1.39417,12.9,1.39459,1.3946,1.3945,1.39454,12.0,True
'2018-10-08T20:40:00',1.39416,1.39422,1.39406,1.39406,44.25,1.39459,1.3946,1.39443,1.39443,40.5,False
'2018-10-08T20:41:00',1.39406,1.39407,1.39398,1.39398,25.39,1.39442,1.39446,1.39438,1.39442,24.75,True
'2018-10-08T20:42:00',1.39405,1.39407,1.39397,1.39407,41.51,1.39443,1.39449,1.39437,1.39448,39.75,True
'2018-10-08T20:43:00',1.39409,1.39409,1.394,1.39406,22.95,1.39447,1.39451,1.39437,1.39439,22.5,False
'2018-10-08T20:44:00',1.39406,1.39407,1.39391,1.39397,46.68,1.39443,1.39446,1.3943,1.39435,45.75,True
'2018-10-08T20:45:00',1.39398,1.39406,1.39393,1.39406,40.83,1.39442,1.39453,1.39433,1.39447,37.14,True
'2018-10-08T20:46:00',1.39408,1.39413,1.394,1.39406,19.5,1.39444,1.39454,1.39438,1.39441,18.75,False
'2018-10-08T20:47:00',1.39398,1.3941,1.39398,1.39403,24.75,1.39441,1.39452,1.39438,1.39446,24.75,False
'2018-10-08T20:48:00',1.39405,1.39409,1.39397,1.39405,19.32,1.39447,1.39451,1.39437,1.39443,18.75,True
'2018-10-08T20:49:00',1.39407,1.39409,1.39404,1.39408,10.5,1.3945,1.39452,1.39444,1.39446,10.5,True
'2018-10-08T20:50:00',1.3941,1.39415,1.39405,1.39411,34.5,1.39447,1.39453,1.39441,1.39446,30.75,True
'2018-10-08T20:51:00',1.39409,1.39415,1.39399,1.39406,19.2,1.39444,1.39454,1.39442,1.39445,19.27,False
'2018-10-08T20:52:00',1.39405,1.39409,1.3939,1.39396,20.25,1.39443,1.39447,1.3943,1.39433,20.25,False
'2018-10-08T20:53:00',1.39395,1.39399,1.39383,1.39392,49.57,1.39439,1.39441,1.39425,1.39432,49.5,True
'2018-10-08T20:54:00',1.39394,1.394,1.39389,1.39396,54.0,1.39437,1.39441,1.39429,1.39434,54.07,False
'2018-10-08T20:55:00',1.39393,1.39397,1.39393,1.39396,3.0,1.39432,1.39434,1.39432,1.39434,3.0,True
'2018-10-08T20:56:00',1.39394,1.39399,1.39388,1.39396,46.5,1.39432,1.39441,1.39429,1.39435,46.57,True
'2018-10-08T20:57:00',1.3939,1.39402,1.39388,1.39402,30.75,1.39433,1.39443,1.39429,1.3944,30.75,True
'2018-10-08T20:58:00',1.394,1.39413,1.39391,1.39413,40.2,1.39439,1.39453,1.39428,1.39451,39.74,True
'2018-10-08T20:59:00',1.39414,1.39436,1.39398,1.39435,85.45,1.39453,1.39484,1.39438,1.39479,85.72,True
'2018-10-08T21:00:00',1.39431,1.3944,1.39427,1.39428,20.54,1.39475,1.39491,1.39474,1.39479,21.54,False
'2018-10-08T21:01:00',1.39428,1.39431,1.39418,1.39429,18.6,1.39482,1.39482,1.39471,1.39472,18.75,False
'2018-10-08T21:02:00',1.39428,1.39429,1.39426,1.39429,2.25,1.39472,1.39475,1.39471,1.39471,2.25,False
'2018-10-08T21:03:00',1.39426,1.39426,1.39406,1.39421,14.63,1.3947,1.3947,1.39455,1.39467,15.07,True
'2018-10-08T21:04:00',1.3942,1.3943,1.39406,1.39409,24.72,1.39462,1.39469,1.39451,1.39452,23.25,False
'2018-10-08T21:05:00',1.3941,1.39425,1.39407,1.39423,29.21,1.39449,1.39468,1.39444,1.39463,29.25,False
'2018-10-08T21:06:00',1.39419,1.39419,1.39412,1.39418,32.07,1.39461,1.39461,1.39452,1.39457,33.75,True
'2018-10-08T21:07:00',1.39413,1.39418,1.39405,1.39413,16.67,1.39456,1.39464,1.39448,1.39457,15.0,True
'2018-10-08T21:08:00',1.39413,1.39421,1.39411,1.39413,22.12,1.39457,1.39465,1.39451,1.39453,21.75,False
'2018-10-08T21:09:00',1.39414,1.39419,1.39411,1.39419,28.09,1.39461,1.39461,1.39452,1.39456,27.75,True
'2018-10-08T21:10:00',1.3942,1.39429,1.39415,1.39426,46.6,1.39459,1.3947,1.39454,1.39462,45.75,True
'2018-10-08T21:11:00',1.39427,1.39434,1.39417,1.39433,28.05,1.39464,1.39475,1.39458,1.39472,27.75,True
'2018-10-08T21:12:00',1.39437,1.39454,1.39434,1.39453,37.73,1.39473,1.39493,1.39471,1.3949,39.0,True
'2018-10-08T21:13:00',1.39451,1.39453,1.3945,1.39451,9.0,1.39488,1.39497,1.39488,1.39489,9.0,True
'2018-10-08T21:14:00',1.3945,1.39455,1.39441,1.39448,25.96,1.39497,1.39498,1.3948,1.39486,24.75,False
'2018-10-08T21:15:00',1.39446,1.39452,1.3944,1.39445,26.79,1.39485,1.39492,1.39478,1.39482,27.75,True
'2018-10-08T21:16:00',1.39451,1.39455,1.39438,1.39438,14.32,1.39489,1.39493,1.39478,1.39487,14.25,False
'2018-10-08T21:17:00',1.39434,1.39445,1.39425,1.39433,67.53,1.39479,1.39486,1.39467,1.3947,64.5,False
'2018-10-08T21:18:00',1.39434,1.39444,1.39429,1.39442,39.61,1.39472,1.39488,1.39467,1.39486,39.0,True
'2018-10-08T21:19:00',1.39444,1.39447,1.39437,1.39441,27.87,1.39485,1.39494,1.39478,1.39479,27.0,False
'2018-10-08T21:20:00',1.39432,1.39436,1.39428,1.39431,14.59,1.39471,1.39481,1.39468,1.39469,14.25,False
'2018-10-08T21:21:00',1.39429,1.39431,1.39411,1.39418,46.59,1.39468,1.39474,1.39453,1.39462,45.0,False
'2018-10-08T21:22:00',1.39417,1.3942,1.39406,1.3942,31.51,1.3946,1.39469,1.39449,1.39457,32.32,True
'2018-10-08T21:23:00',1.39419,1.39431,1.39412,1.39431,37.64,1.39464,1.39478,1.39456,1.39469,36.82,True
'2018-10-08T21:24:00',1.39433,1.3944,1.39417,1.3944,39.3,1.39471,1.3949,1.3946,1.39484,41.25,True
'2018-10-08T21:25:00',1.39438,1.39444,1.3943,1.39434,31.21,1.39482,1.39491,1.39475,1.39478,33.75,False
'2018-10-08T21:26:00',1.3943,1.39432,1.39416,1.39428,67.15,1.39477,1.39481,1.3946,1.39472,66.75,False
'2018-10-08T21:27:00',1.39425,1.39432,1.39423,1.39426,31.12,1.39477,1.39481,1.39459,1.39463,30.75,True
'2018-10-08T21:28:00',1.3943,1.39437,1.39429,1.39434,15.78,1.39468,1.3948,1.39468,1.39473,16.5,False
'2018-10-08T21:29:00',1.39428,1.39435,1.39428,1.39434,6.96,1.39472,1.39479,1.39469,1.39471,7.5,True
'2018-10-08T21:30:00',1.39431,1.39446,1.39431,1.39441,30.97,1.3947,1.39488,1.3947,1.39479,30.75,False
'2018-10-08T21:31:00',1.39442,1.39445,1.39441,1.39445,15.35,1.39481,1.3949,1.3948,1.39481,14.25,False
'2018-10-08T21:32:00',1.39441,1.39441,1.39426,1.3943,6.0,1.39481,1.39481,1.39466,1.39468,5.75,False
'2018-10-08T21:33:00',1.39432,1.39434,1.39429,1.39429,7.32,1.3947,1.39475,1.3947,1.39475,7.5,True
'2018-10-08T21:34:00',1.39432,1.39443,1.39432,1.39441,18.71,1.39473,1.39483,1.39472,1.39483,18.75,True
'2018-10-08T21:35:00',1.39442,1.3945,1.39436,1.39445,48.52,1.39484,1.39495,1.39477,1.39488,48.0,True
'2018-10-08T21:36:00',1.39448,1.39462,1.39443,1.39447,67.05,1.39485,1.39512,1.39483,1.39489,69.75,False
'2018-10-08T21:37:00',1.39449,1.39449,1.3944,1.39446,29.51,1.39485,1.39491,1.3948,1.39483,30.0,False
'2018-10-08T21:38:00',1.39445,1.39446,1.39432,1.3944,61.64,1.39493,1.39493,1.39474,1.39479,56.25,False
'2018-10-08T21:39:00',1.39443,1.39443,1.39416,1.39423,36.64,1.39482,1.39482,1.39457,1.3946,35.25,False
'2018-10-08T21:40:00',1.39421,1.39427,1.39414,1.39417,67.76,1.39466,1.39474,1.39455,1.3946,66.75,True
'2018-10-08T21:41:00',1.3942,1.39427,1.39414,1.39418,64.93,1.39462,1.39477,1.39461,1.39469,67.65,True
'2018-10-08T21:42:00',1.39418,1.39429,1.39415,1.39424,53.47,1.39466,1.39475,1.39457,1.39463,59.92,True
'2018-10-08T21:43:00',1.39422,1.39459,1.39419,1.39451,83.83,1.39463,1.39504,1.39462,1.39498,88.16,False
'2018-10-08T21:44:00',1.39451,1.39452,1.39424,1.39424,86.06,1.39495,1.39498,1.39471,1.39474,96.21,False
'2018-10-08T21:45:00',1.39425,1.39427,1.39398,1.39419,76.19,1.39471,1.39473,1.39451,1.39465,92.4,False
'2018-10-08T21:46:00',1.39419,1.39425,1.39415,1.39418,47.49,1.39462,1.39471,1.39461,1.39462,51.75,False
'2018-10-08T21:47:00',1.39417,1.39421,1.39411,1.39416,45.83,1.39462,1.39467,1.39452,1.39456,51.75,False
'2018-10-08T21:48:00',1.39417,1.3942,1.39411,1.39415,78.4,1.3946,1.39465,1.39449,1.39453,86.25,True
'2018-10-08T21:49:00',1.39413,1.39431,1.39413,1.39431,29.53,1.39453,1.39474,1.39451,1.39466,33.75,True
'2018-10-08T21:50:00',1.39433,1.39448,1.39428,1.39441,59.69,1.39466,1.39491,1.39466,1.39489,77.25,True
'2018-10-08T21:51:00',1.39442,1.39447,1.3944,1.39446,121.47,1.39489,1.39495,1.39479,1.39486,159.0,False
'2018-10-08T21:52:00',1.39446,1.39447,1.39439,1.39442,11.4,1.39489,1.39489,1.39479,1.39483,15.0,False
'2018-10-08T21:53:00',1.39441,1.39443,1.39431,1.39436,29.58,1.39483,1.39488,1.39469,1.39474,32.25,True
'2018-10-08T21:54:00',1.39436,1.39449,1.39431,1.3944,64.41,1.39473,1.39492,1.39473,1.39479,57.0,True
'2018-10-08T21:55:00',1.39441,1.39453,1.39432,1.39441,75.59,1.39485,1.39497,1.39478,1.39485,83.25,False
'2018-10-08T21:56:00',1.39441,1.39442,1.39429,1.39434,54.09,1.39492,1.39493,1.3947,1.39473,66.75,False
'2018-10-08T21:57:00',1.39433,1.39441,1.39432,1.39436,42.49,1.39473,1.39481,1.39472,1.39475,38.25,True
'2018-10-08T21:58:00',1.39435,1.3945,1.39435,1.39448,15.22,1.39473,1.39492,1.39473,1.39487,13.5,True
'2018-10-08T21:59:00',1.39449,1.3945,1.39437,1.39443,11.63,1.39487,1.39494,1.39476,1.39481,12.75,False
'2018-10-08T22:00:00',1.3944,1.39448,1.39435,1.39439,16.5,1.3948,1.39489,1.39474,1.39478,16.5,False
'2018-10-08T22:01:00',1.39441,1.39441,1.3944,1.3944,1.5,1.3948,1.3948,1.39478,1.39478,1.5,False
'2018-10-08T22:02:00',1.39438,1.39438,1.39425,1.3943,7.41,1.39476,1.39476,1.3947,1.3947,5.25,False
'2018-10-08T22:03:00',1.39424,1.39427,1.39423,1.39427,3.41,1.39469,1.39469,1.39465,1.39468,3.0,True
'2018-10-08T22:04:00',1.39426,1.3943,1.39426,1.3943,3.96,1.39465,1.39472,1.39465,1.3947,3.75,True
'2018-10-08T22:05:00',1.39423,1.39425,1.39409,1.39425,4.6,1.39485,1.39496,1.39467,1.39467,4.46,False
'2018-10-08T22:06:00',1.3942,1.3942,1.3942,1.3942,0.57,1.3948,1.3948,1.3948,1.3948,0.57,True
'2018-10-08T22:07:00',1.39419,1.3942,1.39419,1.39419,1.71,1.39481,1.39481,1.3948,1.39481,1.71,True
'2018-10-08T22:08:00',1.39421,1.39427,1.39421,1.39426,4.32,1.39481,1.39481,1.39463,1.39463,4.32,False
'2018-10-08T22:09:00',1.39425,1.39428,1.39424,1.39428,5.25,1.39468,1.39469,1.39465,1.39468,5.25,False
'2018-10-08T22:10:00',1.39419,1.39419,1.39418,1.39418,1.71,1.39479,1.39481,1.39479,1.3948,1.71,True
'2018-10-08T22:11:00',1.39427,1.39427,1.39411,1.39413,6.69,1.39466,1.39466,1.39458,1.39458,6.75,False
'2018-10-08T22:12:00',1.39415,1.39416,1.39415,1.39416,3.21,1.39458,1.39458,1.39457,1.39457,3.0,True
'2018-10-08T22:13:00',1.39415,1.39434,1.39415,1.39434,6.82,1.39465,1.39475,1.3946,1.39473,6.75,True
'2018-10-08T22:14:00',1.39435,1.39441,1.3943,1.39435,6.75,1.39473,1.39478,1.39472,1.39474,6.75,True
'2018-10-08T22:15:00',1.39431,1.39446,1.39431,1.39442,8.39,1.39473,1.39488,1.39473,1.39478,8.25,False
'2018-10-08T22:16:00',1.39436,1.39436,1.39428,1.39435,6.03,1.39473,1.39485,1.3947,1.39472,6.14,False
'2018-10-08T22:17:00',1.39436,1.39436,1.39434,1.39436,3.75,1.39474,1.39475,1.39472,1.39475,3.75,True
'2018-10-08T22:18:00',1.39435,1.39437,1.39432,1.39434,6.75,1.39472,1.39477,1.39472,1.39473,6.75,True
'2018-10-08T22:19:00',1.39434,1.3944,1.39432,1.39437,6.89,1.39482,1.39482,1.39476,1.39476,6.75,True
'2018-10-08T22:20:00',1.39439,1.39439,1.39428,1.39437,4.14,1.39478,1.39491,1.39474,1.39475,4.14,False
'2018-10-08T22:21:00',1.39437,1.39437,1.39431,1.39435,3.07,1.39476,1.39476,1.39473,1.39474,3.0,False
'2018-10-08T22:22:00',1.39435,1.39435,1.39435,1.39435,1.5,1.39477,1.39477,1.39474,1.39474,1.5,True
'2018-10-08T22:23:00',1.39437,1.39456,1.39433,1.3945,15.21,1.39476,1.39494,1.39476,1.39489,15.0,False
'2018-10-08T22:24:00',1.39448,1.39451,1.39445,1.39446,5.25,1.39488,1.39488,1.39484,1.39485,5.25,False
'2018-10-08T22:25:00',1.39448,1.39448,1.39433,1.39436,7.64,1.39487,1.39487,1.39475,1.39475,7.5,False
'2018-10-08T22:26:00',1.39436,1.39436,1.39435,1.39435,6.0,1.39475,1.39478,1.39475,1.39478,5.25,True
'2018-10-08T22:27:00',1.39436,1.39442,1.39436,1.39438,5.74,1.39478,1.39498,1.39478,1.39484,5.82,False
'2018-10-08T22:28:00',1.39438,1.39441,1.39438,1.3944,5.53,1.39484,1.39484,1.3948,1.39481,5.25,True
'2018-10-08T22:29:00',1.39438,1.39446,1.39425,1.39425,18.63,1.39483,1.39485,1.39467,1.39468,18.0,False
'2018-10-08T22:30:00',1.39423,1.39426,1.39416,1.39418,8.34,1.39467,1.3948,1.39467,1.39478,8.34,False
'2018-10-08T22:31:00',1.39416,1.39419,1.39416,1.39418,7.41,1.39478,1.3948,1.39478,1.3948,7.41,False
'2018-10-08T22:32:00',1.39417,1.39419,1.39415,1.39416,11.4,1.39479,1.3948,1.39476,1.39478,11.4,True
'2018-10-08T22:33:00',1.39415,1.39427,1.39414,1.39427,6.84,1.39477,1.39487,1.39476,1.39487,6.84,False
'2018-10-08T22:34:00',1.39426,1.39426,1.39416,1.39416,3.99,1.39488,1.39488,1.39478,1.39478,3.99,True
'2018-10-08T22:35:00',1.39418,1.39428,1.39418,1.39422,9.12,1.3948,1.3949,1.3948,1.39484,9.12,False
'2018-10-08T22:36:00',1.39421,1.39424,1.39421,1.39422,6.27,1.39483,1.39484,1.39483,1.39484,6.27,True
'2018-10-08T22:37:00',1.39421,1.39428,1.39416,1.39428,13.68,1.39483,1.39488,1.39477,1.39488,13.68,False
'2018-10-08T22:38:00',1.39427,1.39427,1.39424,1.39424,5.95,1.39489,1.39489,1.39485,1.39485,8.08,True
'2018-10-08T22:39:00',1.39426,1.39429,1.39418,1.39421,23.37,1.39485,1.39491,1.3948,1.39481,26.74,True
'2018-10-08T22:40:00',1.3942,1.39432,1.39417,1.39431,9.69,1.39482,1.39493,1.39479,1.39493,9.94,True
'2018-10-08T22:41:00',1.39432,1.39432,1.3943,1.3943,2.85,1.39494,1.39494,1.39492,1.39492,3.48,False
'2018-10-08T22:42:00',1.39431,1.39431,1.39425,1.39426,9.12,1.39493,1.39493,1.39487,1.39488,9.12,False
'2018-10-08T22:43:00',1.39426,1.39426,1.39419,1.39419,8.55,1.39486,1.39486,1.3948,1.39481,8.55,False
'2018-10-08T22:44:00',1.39421,1.39421,1.39418,1.39418,5.13,1.39481,1.39482,1.3948,1.3948,5.13,False
'2018-10-08T22:45:00',1.3942,1.39421,1.39413,1.39413,9.12,1.3948,1.39482,1.39475,1.39475,9.12,False
'2018-10-08T22:46:00',1.39412,1.39414,1.39411,1.39414,3.99,1.39474,1.39476,1.39473,1.39476,3.99,True
'2018-10-08T22:47:00',1.39413,1.39415,1.39411,1.39411,2.85,1.39475,1.39475,1.39473,1.39473,2.85,False
'2018-10-08T22:48:00',1.39411,1.39412,1.39402,1.39404,7.41,1.39471,1.39472,1.39464,1.39465,8.29,False
'2018-10-08T22:49:00',1.39406,1.39406,1.39403,1.39403,3.42,1.39465,1.39467,1.39464,1.39465,3.67,True
'2018-10-08T22:50:00',1.39404,1.39408,1.39402,1.39404,14.25,1.39466,1.3947,1.39462,1.39464,19.78,False
'2018-10-08T22:51:00',1.39401,1.39403,1.394,1.39401,5.13,1.39463,1.39464,1.39462,1.39463,5.13,True
'2018-10-08T22:52:00',1.39402,1.39409,1.394,1.39402,15.39,1.39464,1.39471,1.39461,1.39464,15.39,False
'2018-10-08T22:53:00',1.39403,1.39405,1.39401,1.39401,4.56,1.39465,1.39465,1.39463,1.39463,4.56,True
'2018-10-08T22:54:00',1.394,1.39406,1.394,1.39401,5.13,1.39462,1.39468,1.39461,1.39461,5.13,False
'2018-10-08T22:55:00',1.394,1.39406,1.39398,1.39402,9.69,1.39462,1.39466,1.3946,1.39464,9.69,False
'2018-10-08T22:56:00',1.39404,1.39404,1.39403,1.39403,1.14,1.39464,1.39465,1.39464,1.39465,1.14,False
'2018-10-08T22:57:00',1.39396,1.39403,1.39396,1.39403,1.14,1.39458,1.39465,1.39458,1.39465,1.14,False
'2018-10-08T22:58:00',1.39392,1.39393,1.39373,1.39373,6.0,1.39482,1.39484,1.39472,1.39472,6.0,False
'2018-10-08T22:59:00',1.39372,1.39372,1.3935,1.3935,8.77,1.39469,1.39485,1.39458,1.39485,8.77,False
'2018-10-08T23:00:00',1.3935,1.3935,1.3935,1.3935,0.0,1.39485,1.39485,1.39485,1.39485,0.0,False
'2018-10-08T23:01:00',1.3935,1.3935,1.3935,1.3935,0.0,1.39485,1.39485,1.39485,1.39485,0.0,False
'2018-10-08T23:02:00',1.39315,1.39315,1.39315,1.39315,0.75,1.39455,1.39455,1.39455,1.39455,0.75,False
'2018-10-08T23:03:00',1.39315,1.39315,1.39315,1.39315,0.0,1.39455,1.39455,1.39455,1.39455,0.0,False
'2018-10-08T23:04:00',1.39315,1.39315,1.39315,1.39315,0.0,1.39455,1.39455,1.39455,1.39455,0.0,False
'2018-10-08T23:05:00',1.39315,1.39315,1.39315,1.39315,0.0,1.39455,1.39455,1.39455,1.39455,0.0,True
'2018-10-08T23:06:00',1.39266,1.39266,1.39055,1.39125,6.0,1.39594,1.39675,1.39495,1.39555,6.0,False
'2018-10-08T23:07:00',1.39196,1.39196,1.39196,1.39196,0.75,1.39604,1.39604,1.39604,1.39604,0.75,True
'2018-10-08T23:08:00',1.39155,1.39306,1.39155,1.39175,3.75,1.39555,1.39635,1.39555,1.39555,3.75,False
'2018-10-08T23:09:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39555,1.39555,1.39555,1.39555,0.0,True
'2018-10-08T23:10:00',1.39226,1.39226,1.39225,1.39225,1.5,1.39584,1.39585,1.39584,1.39585,1.42,True
'2018-10-08T23:11:00',1.39247,1.39247,1.39247,1.39247,0.75,1.39585,1.39585,1.39585,1.39585,0.75,True
'2018-10-08T23:12:00',1.39275,1.39275,1.39193,1.39193,3.0,1.39535,1.39555,1.39525,1.39525,3.0,False
'2018-10-08T23:13:00',1.39194,1.39266,1.39194,1.39266,2.25,1.39525,1.39554,1.39525,1.39554,2.25,True
'2018-10-08T23:14:00',1.39288,1.39288,1.39276,1.39279,4.0,1.39612,1.39631,1.39612,1.3963,4.0,False
'2018-10-08T23:15:00',1.39242,1.39252,1.39242,1.39252,2.0,1.3966,1.3966,1.39639,1.39639,2.0,True
'2018-10-08T23:16:00',1.39233,1.39262,1.39233,1.39262,2.0,1.39661,1.39661,1.39638,1.39638,2.0,True
'2018-10-08T23:17:00',1.39239,1.39316,1.39239,1.39295,6.5,1.39645,1.39665,1.39545,1.39545,6.5,False
'2018-10-08T23:18:00',1.39295,1.39295,1.39295,1.39295,0.0,1.39545,1.39545,1.39545,1.39545,0.0,False
'2018-10-08T23:19:00',1.39276,1.39276,1.39226,1.39226,1.5,1.39535,1.39535,1.39534,1.39534,1.5,True
'2018-10-08T23:20:00',1.39285,1.39325,1.39285,1.39325,4.0,1.39534,1.39618,1.39534,1.39607,4.0,True
'2018-10-08T23:21:00',1.39311,1.39375,1.39311,1.39375,2.0,1.39607,1.39615,1.39607,1.39615,2.0,False
'2018-10-08T23:22:00',1.39375,1.39375,1.39296,1.39296,3.25,1.39594,1.39615,1.39594,1.39614,4.5,False
'2018-10-08T23:23:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39614,1.39614,1.39614,1.39614,0.0,False
'2018-10-08T23:24:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39614,1.39614,1.39614,1.39614,0.0,False
'2018-10-08T23:25:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39614,1.39614,1.39614,1.39614,0.0,False
'2018-10-08T23:26:00',1.39296,1.39296,1.39296,1.39296,0.0,1.39614,1.39614,1.39614,1.39614,0.0,True
'2018-10-08T23:27:00',1.39355,1.39355,1.39355,1.39355,1.0,1.39575,1.39575,1.39575,1.39575,1.0,False
'2018-10-08T23:28:00',1.39307,1.39307,1.39307,1.39307,1.0,1.39598,1.39598,1.39598,1.39598,1.0,False
'2018-10-08T23:29:00',1.39307,1.39307,1.39307,1.39307,0.0,1.39598,1.39598,1.39598,1.39598,0.0,True
'2018-10-08T23:30:00',1.39296,1.39335,1.39296,1.39335,7.25,1.39572,1.39586,1.39555,1.39575,7.25,False
'2018-10-08T23:31:00',1.39335,1.39335,1.39335,1.39335,0.0,1.39575,1.39575,1.39575,1.39575,0.0,False
'2018-10-08T23:32:00',1.39335,1.39335,1.39335,1.39335,0.0,1.39575,1.39575,1.39575,1.39575,0.0,True
'2018-10-08T23:33:00',1.39355,1.39355,1.39355,1.39355,1.0,1.39605,1.39605,1.39605,1.39605,1.0,False
'2018-10-08T23:34:00',1.39355,1.39355,1.39355,1.39355,0.0,1.39605,1.39605,1.39605,1.39605,0.0,False
'2018-10-08T23:35:00',1.39355,1.39355,1.39355,1.39355,0.0,1.39605,1.39605,1.39605,1.39605,0.0,False
'2018-10-08T23:36:00',1.39355,1.39355,1.39355,1.39355,0.0,1.39605,1.39605,1.39605,1.39605,0.0,False
'2018-10-08T23:37:00',1.39355,1.39355,1.39355,1.39355,0.0,1.39605,1.39605,1.39605,1.39605,0.0,False
'2018-10-08T23:38:00',1.39297,1.39297,1.39297,1.39297,1.0,1.39615,1.39615,1.39615,1.39615,1.0,False
'2018-10-08T23:39:00',1.39297,1.39297,1.39297,1.39297,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-08T23:40:00',1.39297,1.39297,1.39297,1.39297,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-08T23:41:00',1.39297,1.39297,1.39297,1.39297,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-08T23:42:00',1.39297,1.39297,1.39297,1.39297,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-08T23:43:00',1.39297,1.39297,1.39297,1.39297,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-08T23:44:00',1.39297,1.39297,1.39297,1.39297,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-08T23:45:00',1.39297,1.39297,1.39297,1.39297,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-10-08T23:46:00',1.39297,1.39297,1.39297,1.39297,0.0,1.39615,1.39615,1.39615,1.39615,0.0,True
'2018-10-08T23:47:00',1.39335,1.39335,1.39335,1.39335,1.0,1.39624,1.39624,1.39624,1.39624,1.0,False
'2018-10-08T23:48:00',1.39335,1.39335,1.39335,1.39335,0.0,1.39624,1.39624,1.39624,1.39624,0.0,False
'2018-10-08T23:49:00',1.39305,1.39305,1.39305,1.39305,1.0,1.39622,1.39622,1.39622,1.39622,1.0,False
'2018-10-08T23:50:00',1.39305,1.39305,1.39305,1.39305,0.0,1.39622,1.39622,1.39622,1.39622,0.0,False
'2018-10-08T23:51:00',1.39305,1.39305,1.39305,1.39305,0.0,1.39622,1.39622,1.39622,1.39622,0.0,False
'2018-10-08T23:52:00',1.39305,1.39305,1.39305,1.39305,0.0,1.39622,1.39622,1.39622,1.39622,0.0,False
'2018-10-08T23:53:00',1.39305,1.39305,1.39305,1.39305,0.0,1.39622,1.39622,1.39622,1.39622,0.0,False
'2018-10-08T23:54:00',1.39305,1.39305,1.39305,1.39305,0.0,1.39622,1.39622,1.39622,1.39622,0.0,False
'2018-10-08T23:55:00',1.39313,1.39313,1.39313,1.39313,1.0,1.39602,1.39602,1.39602,1.39602,1.0,False
'2018-10-08T23:56:00',1.39313,1.39313,1.39313,1.39313,0.0,1.39602,1.39602,1.39602,1.39602,0.0,True
'2018-10-08T23:57:00',1.3934,1.39393,1.39317,1.39317,4.92,1.39642,1.39642,1.39594,1.396,5.16,False
'2018-10-08T23:58:00',1.39329,1.39354,1.39329,1.39332,10.84,1.39591,1.39602,1.3958,1.3958,12.0,True
'2018-10-08T23:59:00',1.39338,1.39345,1.39338,1.3934,4.42,1.3958,1.39633,1.3958,1.39633,4.34,False
'2018-10-09T00:00:00',1.3934,1.3934,1.3934,1.3934,0.0,1.39633,1.39633,1.39633,1.39633,0.0,False
'2018-10-09T00:01:00',1.3934,1.3934,1.3934,1.3934,0.0,1.39633,1.39633,1.39633,1.39633,0.0,False
'2018-10-09T00:02:00',1.3934,1.3934,1.3934,1.3934,0.0,1.39633,1.39633,1.39633,1.39633,0.0,False
'2018-10-09T00:03:00',1.3934,1.3934,1.3934,1.3934,0.0,1.39633,1.39633,1.39633,1.39633,0.0,False
'2018-10-09T00:04:00',1.3934,1.3934,1.3934,1.3934,0.0,1.39633,1.39633,1.39633,1.39633,0.0,False
'2018-10-09T00:05:00',1.3934,1.3934,1.3934,1.3934,0.0,1.39633,1.39633,1.39633,1.39633,0.0,True
'2018-10-09T00:06:00',1.39319,1.39376,1.39319,1.39376,11.8,1.39599,1.39599,1.39547,1.39547,10.68,False
'2018-10-09T00:07:00',1.39376,1.39376,1.39331,1.3937,15.54,1.39546,1.39585,1.39543,1.39543,12.21,False
'2018-10-09T00:08:00',1.3937,1.39371,1.39331,1.39331,18.24,1.39545,1.39585,1.39544,1.39584,16.92,True
'2018-10-09T00:09:00',1.39333,1.3937,1.39328,1.39368,7.98,1.39584,1.39588,1.39545,1.39548,7.88,False
'2018-10-09T00:10:00',1.39329,1.39369,1.39328,1.39328,3.99,1.39585,1.39588,1.39547,1.39586,3.87,False
'2018-10-09T00:11:00',1.39331,1.39368,1.39328,1.39328,13.11,1.39587,1.39589,1.39531,1.39531,13.73,False
'2018-10-09T00:12:00',1.3933,1.39368,1.39325,1.39328,11.97,1.39531,1.39588,1.39531,1.39586,15.39,True
'2018-10-09T00:13:00',1.39328,1.39369,1.39328,1.39369,3.99,1.39584,1.39586,1.39547,1.39547,4.01,False
'2018-10-09T00:14:00',1.39328,1.39369,1.39328,1.39328,6.84,1.39586,1.39586,1.39545,1.39584,6.36,False
'2018-10-09T00:15:00',1.39368,1.39368,1.39346,1.39346,12.02,1.39545,1.39574,1.39545,1.39574,12.25,True
'2018-10-09T00:16:00',1.39328,1.39367,1.39326,1.39329,6.84,1.39584,1.39585,1.39545,1.39585,7.08,False
'2018-10-09T00:17:00',1.39329,1.39366,1.39326,1.3936,14.25,1.39583,1.39585,1.39542,1.39545,14.31,True
'2018-10-09T00:18:00',1.39363,1.39364,1.39322,1.39363,11.97,1.39546,1.39589,1.39545,1.39548,11.75,False
'2018-10-09T00:19:00',1.39362,1.39372,1.39342,1.39342,25.38,1.39547,1.39548,1.39518,1.39522,25.63,False
'2018-10-09T00:20:00',1.39341,1.39381,1.39337,1.39342,23.39,1.39521,1.39523,1.39467,1.39498,25.76,False
'2018-10-09T00:21:00',1.39342,1.39379,1.39336,1.39376,11.33,1.39498,1.39498,1.39464,1.39465,12.2,True
'2018-10-09T00:22:00',1.3934,1.3938,1.39338,1.39343,6.81,1.39498,1.39501,1.39466,1.39501,7.3,False
'2018-10-09T00:23:00',1.39343,1.39343,1.39309,1.39309,20.39,1.39501,1.39509,1.39473,1.39473,22.17,False
'2018-10-09T00:24:00',1.39312,1.39321,1.39307,1.39316,27.02,1.39473,1.39473,1.39439,1.39439,26.25,True
'2018-10-09T00:25:00',1.39316,1.39319,1.39307,1.39319,14.15,1.39439,1.39479,1.39439,1.39449,13.74,False
'2018-10-09T00:26:00',1.39319,1.39319,1.39319,1.39319,12.23,1.39449,1.39449,1.39449,1.39449,11.25,True
'2018-10-09T00:27:00',1.39311,1.39339,1.39311,1.39336,6.57,1.39477,1.39477,1.39446,1.39446,8.57,False
'2018-10-09T00:28:00',1.39338,1.39351,1.39334,1.39351,9.71,1.39446,1.39453,1.39438,1.3944,11.71,True
'2018-10-09T00:29:00',1.39353,1.39359,1.39337,1.39339,12.27,1.3944,1.39453,1.39439,1.39447,16.01,True
'2018-10-09T00:30:00',1.39356,1.39383,1.39351,1.39381,28.47,1.39445,1.39467,1.39445,1.39458,33.97,True
'2018-10-09T00:31:00',1.39384,1.39403,1.3938,1.39402,30.75,1.39458,1.39478,1.39456,1.39472,33.55,True
'2018-10-09T00:32:00',1.39402,1.39404,1.39393,1.394,22.05,1.39473,1.39479,1.39465,1.39471,18.03,True
'2018-10-09T00:33:00',1.394,1.39403,1.39376,1.39382,45.89,1.39472,1.39483,1.39462,1.39469,49.57,False
'2018-10-09T00:34:00',1.39382,1.39402,1.39379,1.39397,39.11,1.39469,1.39477,1.39458,1.39463,47.32,True
'2018-10-09T00:35:00',1.39393,1.39403,1.39393,1.39401,18.54,1.39463,1.39479,1.39463,1.39478,24.3,True
'2018-10-09T00:36:00',1.39401,1.39408,1.39401,1.39401,19.63,1.3947,1.3948,1.39469,1.3947,25.87,False
'2018-10-09T00:37:00',1.39402,1.39404,1.39401,1.39401,14.82,1.3947,1.39485,1.39465,1.3947,19.62,False
'2018-10-09T00:38:00',1.39403,1.39408,1.39403,1.39406,9.12,1.3947,1.39474,1.3947,1.39474,12.0,True
'2018-10-09T00:39:00',1.39407,1.3941,1.39407,1.39408,11.4,1.39474,1.39496,1.39467,1.39469,11.57,False
'2018-10-09T00:40:00',1.39408,1.39408,1.39405,1.39407,8.55,1.39474,1.39474,1.39466,1.39469,11.25,True
'2018-10-09T00:41:00',1.39406,1.39408,1.39406,1.39408,4.56,1.39469,1.39475,1.39467,1.39467,6.0,True
'2018-10-09T00:42:00',1.39409,1.39412,1.39407,1.39412,12.54,1.39467,1.39486,1.39467,1.39477,14.0,True
'2018-10-09T00:43:00',1.39412,1.39418,1.39406,1.39415,18.24,1.39477,1.39493,1.39467,1.39481,22.75,False
'2018-10-09T00:44:00',1.39416,1.39418,1.39414,1.39416,9.97,1.39481,1.3949,1.39481,1.39488,11.5,False
'2018-10-09T00:45:00',1.39416,1.39416,1.39412,1.39413,8.8,1.39485,1.39485,1.39481,1.39481,11.25,True
'2018-10-09T00:46:00',1.39413,1.39416,1.39412,1.39415,6.77,1.39487,1.39503,1.39487,1.39503,5.4,False
'2018-10-09T00:47:00',1.39413,1.39414,1.39406,1.39407,10.83,1.39503,1.39504,1.39488,1.39488,13.33,False
'2018-10-09T00:48:00',1.39405,1.39409,1.39405,1.39408,7.98,1.39488,1.39491,1.39482,1.39486,10.57,False
'2018-10-09T00:49:00',1.39406,1.39406,1.394,1.39401,11.4,1.39486,1.39487,1.39479,1.39487,15.84,False
'2018-10-09T00:50:00',1.39399,1.39403,1.39397,1.394,10.26,1.39487,1.39487,1.3948,1.3948,14.2,False
'2018-10-09T00:51:00',1.39399,1.39401,1.39397,1.39398,5.7,1.3948,1.39485,1.3948,1.3948,7.85,True
'2018-10-09T00:52:00',1.39399,1.39406,1.39395,1.39403,8.23,1.3948,1.39486,1.39479,1.39479,11.44,True
'2018-10-09T00:53:00',1.39403,1.39408,1.39403,1.39405,18.49,1.39479,1.39485,1.39475,1.39479,24.49,False
'2018-10-09T00:54:00',1.39407,1.39408,1.39399,1.394,13.36,1.39479,1.39484,1.39477,1.39477,17.74,True
'2018-10-09T00:55:00',1.39401,1.39418,1.39401,1.39413,8.78,1.39477,1.39483,1.39474,1.39481,8.37,False
'2018-10-09T00:56:00',1.39407,1.39409,1.39405,1.39406,13.4,1.39473,1.39478,1.3947,1.3947,12.0,True
'2018-10-09T00:57:00',1.39407,1.39411,1.39406,1.39406,13.75,1.3947,1.39488,1.3947,1.39475,12.6,False
'2018-10-09T00:58:00',1.39406,1.39414,1.394,1.39405,14.9,1.39475,1.3948,1.39474,1.39474,11.25,False
'2018-10-09T00:59:00',1.394,1.39413,1.394,1.39404,18.53,1.39476,1.39481,1.39473,1.39475,17.74,True
'2018-10-09T01:00:00',1.39404,1.39416,1.39404,1.39415,21.07,1.39475,1.39486,1.39473,1.39479,27.37,True
'2018-10-09T01:01:00',1.39413,1.39425,1.39413,1.39415,25.4,1.39479,1.39491,1.39475,1.39482,28.22,False
'2018-10-09T01:02:00',1.39415,1.39419,1.39406,1.39406,12.88,1.39485,1.39485,1.39474,1.39475,13.99,False
'2018-10-09T01:03:00',1.39405,1.39406,1.3939,1.39393,14.99,1.39475,1.39492,1.39475,1.3948,14.47,False
'2018-10-09T01:04:00',1.39393,1.39396,1.3939,1.3939,10.83,1.39482,1.39482,1.39478,1.3948,11.58,True
'2018-10-09T01:05:00',1.39391,1.39397,1.39391,1.39396,7.14,1.39481,1.39481,1.39456,1.39456,10.14,False
'2018-10-09T01:06:00',1.39396,1.39402,1.39388,1.39389,16.49,1.39465,1.39471,1.39455,1.39455,22.87,False
'2018-10-09T01:07:00',1.39389,1.39395,1.39387,1.39395,12.3,1.39455,1.39466,1.39453,1.39454,13.5,False
'2018-10-09T01:08:00',1.39391,1.39394,1.39391,1.39393,16.57,1.39454,1.39461,1.39454,1.39457,19.5,True
'2018-10-09T01:09:00',1.39392,1.39403,1.39386,1.39386,25.32,1.39457,1.39476,1.39457,1.39476,24.03,False
'2018-10-09T01:10:00',1.3939,1.3939,1.39383,1.39384,7.98,1.39478,1.39478,1.39462,1.39462,9.56,False
'2018-10-09T01:11:00',1.39383,1.39385,1.39382,1.39382,8.55,1.39462,1.39471,1.39458,1.39462,10.71,True
'2018-10-09T01:12:00',1.39384,1.39386,1.39384,1.39386,2.28,1.39462,1.39472,1.39462,1.39472,3.52,True
'2018-10-09T01:13:00',1.39387,1.39389,1.39383,1.39386,16.13,1.39472,1.39472,1.39451,1.39451,18.89,True
'2018-10-09T01:14:00',1.39386,1.39397,1.39386,1.39396,4.64,1.39454,1.39464,1.39454,1.39461,4.5,False
'2018-10-09T01:15:00',1.39388,1.39388,1.39384,1.39386,7.34,1.39461,1.39478,1.39456,1.39456,8.46,False
'2018-10-09T01:16:00',1.39384,1.39385,1.39383,1.39385,9.87,1.39456,1.39472,1.39456,1.39472,9.78,True
'2018-10-09T01:17:00',1.39384,1.39395,1.39384,1.39386,12.85,1.39474,1.39476,1.39466,1.39466,14.84,False
'2018-10-09T01:18:00',1.39385,1.39393,1.39385,1.39393,9.27,1.39475,1.39475,1.3946,1.39466,8.64,False
'2018-10-09T01:19:00',1.39393,1.39393,1.39385,1.39388,5.3,1.39466,1.39466,1.39457,1.39463,5.25,True
'2018-10-09T01:20:00',1.39387,1.39388,1.39383,1.39384,7.41,1.39463,1.39478,1.39463,1.3947,8.13,False
'2018-10-09T01:21:00',1.39385,1.39387,1.39384,1.39387,12.07,1.3947,1.39474,1.3946,1.3946,11.38,False
'2018-10-09T01:22:00',1.39387,1.39387,1.39381,1.39386,6.05,1.3946,1.39464,1.3946,1.39464,5.32,True
'2018-10-09T01:23:00',1.39386,1.39386,1.3938,1.39381,4.24,1.39464,1.3947,1.39464,1.39468,4.24,False
'2018-10-09T01:24:00',1.39381,1.39383,1.3938,1.39382,3.99,1.3947,1.39472,1.39469,1.39469,3.99,True
'2018-10-09T01:25:00',1.39383,1.39397,1.39378,1.39387,10.31,1.3947,1.3947,1.39452,1.39462,10.92,False
'2018-10-09T01:26:00',1.39389,1.3939,1.39387,1.39387,2.75,1.39458,1.39458,1.3945,1.39456,3.0,True
'2018-10-09T01:27:00',1.3938,1.39386,1.39379,1.39386,5.67,1.39469,1.3947,1.39452,1.39452,5.74,False
'2018-10-09T01:28:00',1.39386,1.39386,1.39365,1.39367,9.25,1.39452,1.39452,1.39435,1.39435,12.34,False
'2018-10-09T01:29:00',1.39367,1.3937,1.39365,1.39368,11.44,1.39441,1.39442,1.39437,1.39437,9.34,True
'2018-10-09T01:30:00',1.39368,1.39371,1.39364,1.3937,15.89,1.39437,1.39443,1.39435,1.39437,18.36,False
'2018-10-09T01:31:00',1.39366,1.39372,1.39366,1.39371,10.32,1.39438,1.39441,1.39434,1.39435,11.89,True
'2018-10-09T01:32:00',1.39369,1.39373,1.39367,1.39372,9.47,1.39435,1.39445,1.39435,1.39444,11.7,True
'2018-10-09T01:33:00',1.39375,1.39383,1.39374,1.39382,13.57,1.39444,1.3945,1.39432,1.39444,16.21,False
'2018-10-09T01:34:00',1.39376,1.39384,1.39375,1.39384,6.96,1.39445,1.39448,1.39441,1.39444,5.1,True
'2018-10-09T01:35:00',1.39386,1.39386,1.39386,1.39386,0.75,1.39447,1.39447,1.39447,1.39447,0.75,True
'2018-10-09T01:36:00',1.39374,1.39396,1.39374,1.39396,6.78,1.39449,1.39462,1.39449,1.39455,6.46,True
'2018-10-09T01:37:00',1.39396,1.394,1.39396,1.394,2.25,1.39457,1.39464,1.39457,1.3946,2.32,True
'2018-10-09T01:38:00',1.39403,1.39405,1.39397,1.39401,8.25,1.39464,1.39467,1.39461,1.39465,9.12,False
'2018-10-09T01:39:00',1.39395,1.39406,1.39395,1.39406,3.75,1.39465,1.39465,1.39464,1.39465,3.96,True
'2018-10-09T01:40:00',1.39406,1.39433,1.39399,1.39433,12.5,1.39472,1.39485,1.39472,1.39485,14.06,True
'2018-10-09T01:41:00',1.39437,1.39438,1.39426,1.39429,12.0,1.39485,1.39495,1.39484,1.39485,9.25,False
'2018-10-09T01:42:00',1.39429,1.39433,1.39429,1.39433,6.75,1.39483,1.39499,1.39483,1.39499,6.14,True
'2018-10-09T01:43:00',1.39433,1.3944,1.39418,1.39427,10.5,1.39499,1.39499,1.39485,1.39485,9.6,False
'2018-10-09T01:44:00',1.3942,1.39429,1.39419,1.39424,21.0,1.39485,1.39492,1.39485,1.39492,20.88,True
'2018-10-09T01:45:00',1.39424,1.39437,1.39424,1.39426,37.5,1.39491,1.39494,1.39475,1.39475,35.6,False
'2018-10-09T01:46:00',1.39426,1.3943,1.39413,1.39429,17.25,1.39476,1.39484,1.39469,1.39484,16.28,True
'2018-10-09T01:47:00',1.39429,1.39431,1.39429,1.39431,7.5,1.39483,1.39492,1.39483,1.39491,6.59,True
'2018-10-09T01:48:00',1.39431,1.39431,1.39417,1.39417,4.07,1.39492,1.39494,1.39492,1.39494,5.93,False
'2018-10-09T01:49:00',1.39417,1.39428,1.39415,1.39428,7.8,1.39493,1.39493,1.39487,1.39487,8.52,True
'2018-10-09T01:50:00',1.39428,1.39431,1.39428,1.39431,5.25,1.39487,1.3949,1.39484,1.39484,6.05,True
'2018-10-09T01:51:00',1.3943,1.3943,1.39427,1.39429,3.75,1.39484,1.39493,1.39484,1.39493,3.46,True
'2018-10-09T01:52:00',1.39429,1.39445,1.39429,1.39445,13.5,1.39491,1.39504,1.39491,1.39504,11.86,False
'2018-10-09T01:53:00',1.3943,1.39433,1.39425,1.3943,16.0,1.39505,1.39508,1.39495,1.39506,15.04,True
'2018-10-09T01:54:00',1.39426,1.39446,1.39426,1.39446,13.4,1.39502,1.39505,1.39499,1.395,11.48,True
'2018-10-09T01:55:00',1.39446,1.39456,1.39446,1.39454,26.25,1.39503,1.39507,1.395,1.39505,24.8,False
'2018-10-09T01:56:00',1.39447,1.39452,1.3944,1.3944,15.75,1.39505,1.39505,1.39501,1.39504,15.15,False
'2018-10-09T01:57:00',1.3944,1.3944,1.39432,1.39436,10.5,1.39504,1.39504,1.39499,1.395,7.69,False
'2018-10-09T01:58:00',1.39436,1.3944,1.39432,1.39435,11.25,1.395,1.39503,1.39496,1.39502,8.5,False
'2018-10-09T01:59:00',1.39435,1.39439,1.39424,1.39435,12.1,1.39501,1.39505,1.39501,1.39503,13.33,True
'2018-10-09T02:00:00',1.39446,1.39453,1.39445,1.39451,19.7,1.39486,1.39488,1.3948,1.3948,20.58,True
'2018-10-09T02:01:00',1.39452,1.39456,1.39447,1.39453,27.07,1.39484,1.39489,1.3948,1.39486,28.14,True
'2018-10-09T02:02:00',1.39455,1.39474,1.39439,1.39456,37.13,1.39485,1.39497,1.3948,1.3949,36.89,False
'2018-10-09T02:03:00',1.39456,1.39462,1.39436,1.39447,40.86,1.39489,1.39491,1.3947,1.39478,40.85,False
'2018-10-09T02:04:00',1.39441,1.39447,1.39432,1.39446,65.23,1.39478,1.39485,1.39469,1.39485,62.18,True
'2018-10-09T02:05:00',1.39448,1.39451,1.39436,1.39436,50.15,1.39485,1.39488,1.39468,1.39468,57.59,False
'2018-10-09T02:06:00',1.39437,1.39445,1.39429,1.39432,60.76,1.39473,1.39484,1.39462,1.39462,54.73,False
'2018-10-09T02:07:00',1.39432,1.3944,1.39432,1.39437,14.14,1.39468,1.39477,1.39467,1.39467,13.71,True
'2018-10-09T02:08:00',1.39438,1.39453,1.39437,1.39448,33.37,1.39467,1.39484,1.39467,1.39479,34.27,False
'2018-10-09T02:09:00',1.39446,1.39446,1.39418,1.39419,29.92,1.39477,1.39481,1.39453,1.39453,30.05,False
'2018-10-09T02:10:00',1.39424,1.39435,1.39421,1.39435,14.14,1.39456,1.3947,1.39453,1.39468,15.76,True
'2018-10-09T02:11:00',1.39435,1.39435,1.39428,1.39428,7.2,1.39468,1.39471,1.39468,1.3947,7.27,True
'2018-10-09T02:12:00',1.3943,1.39455,1.39428,1.39454,14.82,1.39471,1.39491,1.3947,1.39487,15.49,True
'2018-10-09T02:13:00',1.39454,1.39474,1.39454,1.39474,11.91,1.39487,1.39509,1.39487,1.39508,10.86,True
'2018-10-09T02:14:00',1.39474,1.39474,1.39452,1.39454,32.11,1.39509,1.3951,1.39488,1.39492,32.63,False
'2018-10-09T02:15:00',1.39452,1.39464,1.39452,1.39463,20.43,1.39492,1.39504,1.39492,1.39501,19.42,True
'2018-10-09T02:16:00',1.39462,1.39467,1.39462,1.39466,18.11,1.39501,1.39507,1.395,1.39502,18.62,True
'2018-10-09T02:17:00',1.39466,1.39473,1.39456,1.39458,42.07,1.39502,1.3951,1.39488,1.39498,41.84,False
'2018-10-09T02:18:00',1.39458,1.39458,1.39451,1.39451,14.25,1.39495,1.39495,1.3949,1.39491,19.45,False
'2018-10-09T02:19:00',1.39451,1.39459,1.39448,1.39453,21.57,1.39491,1.39492,1.39484,1.39488,27.89,False
'2018-10-09T02:20:00',1.39453,1.39456,1.39448,1.39449,23.85,1.39488,1.39492,1.39483,1.39485,23.6,False
'2018-10-09T02:21:00',1.39449,1.3945,1.3944,1.39447,23.12,1.39485,1.39491,1.39482,1.39483,19.63,True
'2018-10-09T02:22:00',1.39447,1.39453,1.39446,1.39448,21.72,1.39484,1.39492,1.39484,1.39486,14.82,False
'2018-10-09T02:23:00',1.39448,1.3945,1.39445,1.39449,11.98,1.39486,1.39488,1.39484,1.39487,9.81,True
'2018-10-09T02:24:00',1.39449,1.39452,1.39444,1.39448,11.82,1.39486,1.39486,1.39482,1.39482,11.44,True
'2018-10-09T02:25:00',1.39448,1.39455,1.39443,1.39452,15.44,1.39482,1.39484,1.39479,1.39481,16.06,True
'2018-10-09T02:26:00',1.39455,1.39458,1.39447,1.39457,23.58,1.39483,1.39494,1.39478,1.39488,23.09,True
'2018-10-09T02:27:00',1.39452,1.3946,1.39439,1.3944,25.79,1.39488,1.39492,1.39474,1.39478,25.59,False
'2018-10-09T02:28:00',1.3944,1.3944,1.39436,1.39438,9.56,1.39478,1.3948,1.39476,1.39478,10.62,True
'2018-10-09T02:29:00',1.39437,1.39452,1.39436,1.39452,26.32,1.39479,1.39488,1.39473,1.39481,27.08,True
'2018-10-09T02:30:00',1.3945,1.39453,1.39435,1.3945,26.63,1.39488,1.39488,1.39468,1.39481,26.21,True
'2018-10-09T02:31:00',1.39452,1.39456,1.39452,1.39454,5.25,1.39481,1.39486,1.39481,1.39483,5.32,True
'2018-10-09T02:32:00',1.39453,1.39455,1.39445,1.3945,11.31,1.39482,1.3949,1.39479,1.39479,11.31,False
'2018-10-09T02:33:00',1.39448,1.39448,1.39438,1.3944,5.32,1.39477,1.39477,1.39469,1.39469,5.25,False
'2018-10-09T02:34:00',1.39441,1.39445,1.39432,1.39432,10.91,1.39477,1.39477,1.39461,1.39461,10.84,False
'2018-10-09T02:35:00',1.39432,1.39437,1.3943,1.39437,10.88,1.39461,1.39472,1.3946,1.39464,10.12,True
'2018-10-09T02:36:00',1.39437,1.39446,1.39435,1.39446,5.89,1.39472,1.3948,1.39472,1.39475,6.05,True
'2018-10-09T02:37:00',1.39444,1.39464,1.39442,1.39457,32.64,1.39477,1.39506,1.39477,1.39496,35.1,False
'2018-10-09T02:38:00',1.39458,1.3946,1.39452,1.39453,16.03,1.39496,1.39496,1.39484,1.39484,15.66,False
'2018-10-09T02:39:00',1.39453,1.39459,1.39451,1.39453,19.98,1.39484,1.39492,1.39484,1.39486,18.59,False
'2018-10-09T02:40:00',1.39453,1.39455,1.3945,1.39455,9.14,1.39491,1.39492,1.39483,1.39488,8.7,False
'2018-10-09T02:41:00',1.39455,1.39455,1.39444,1.39446,15.28,1.39488,1.39488,1.39473,1.39473,15.8,False
'2018-10-09T02:42:00',1.39449,1.39454,1.39447,1.39449,5.89,1.3948,1.39483,1.39478,1.39479,6.0,False
'2018-10-09T02:43:00',1.39444,1.39454,1.39444,1.39451,4.5,1.39475,1.39482,1.39475,1.3948,4.5,False
'2018-10-09T02:44:00',1.39453,1.39454,1.39445,1.39445,17.25,1.39482,1.39482,1.39474,1.39474,18.54,True
'2018-10-09T02:45:00',1.3945,1.39471,1.39446,1.39457,37.55,1.39477,1.39502,1.39474,1.39488,40.91,False
'2018-10-09T02:46:00',1.39461,1.39461,1.3945,1.39456,32.05,1.39492,1.39495,1.39485,1.39487,32.13,False
'2018-10-09T02:47:00',1.39456,1.39456,1.39447,1.39454,22.72,1.39487,1.39492,1.39486,1.3949,22.27,True
'2018-10-09T02:48:00',1.39454,1.39459,1.3945,1.3945,13.57,1.39489,1.39492,1.39483,1.39483,13.49,False
'2018-10-09T02:49:00',1.39449,1.39449,1.39445,1.39449,4.59,1.39482,1.39482,1.39477,1.39482,4.5,False
'2018-10-09T02:50:00',1.39446,1.39448,1.39446,1.39448,1.57,1.39479,1.39481,1.39479,1.39481,1.5,True
'2018-10-09T02:51:00',1.39443,1.39448,1.39435,1.39435,21.36,1.39485,1.39487,1.39468,1.39468,20.26,False
'2018-10-09T02:52:00',1.39431,1.39434,1.39425,1.39426,11.36,1.39466,1.39474,1.39463,1.39464,13.36,False
'2018-10-09T02:53:00',1.39426,1.39427,1.39419,1.39419,4.03,1.39463,1.39463,1.3945,1.3945,4.39,True
'2018-10-09T02:54:00',1.39421,1.39428,1.39415,1.39415,43.13,1.39453,1.39463,1.39449,1.39453,41.96,False
'2018-10-09T02:55:00',1.39416,1.39425,1.39411,1.39411,44.59,1.3945,1.39462,1.39446,1.39447,47.72,False
'2018-10-09T02:56:00',1.39412,1.3942,1.39411,1.3942,25.43,1.39447,1.39454,1.39444,1.39451,26.14,True
'2018-10-09T02:57:00',1.39419,1.39422,1.39412,1.39413,23.15,1.39458,1.39462,1.39445,1.39446,23.19,False
'2018-10-09T02:58:00',1.39407,1.39407,1.39398,1.39402,22.92,1.39438,1.39438,1.3943,1.39434,21.75,True
'2018-10-09T02:59:00',1.39402,1.39418,1.39399,1.39407,39.41,1.39435,1.39453,1.3943,1.3944,43.3,True
'2018-10-09T03:00:00',1.3941,1.39425,1.3941,1.39423,48.29,1.39443,1.39462,1.39442,1.39455,50.46,True
'2018-10-09T03:01:00',1.39423,1.3943,1.3942,1.39425,28.03,1.39455,1.39462,1.39455,1.39457,28.56,False
'2018-10-09T03:02:00',1.39423,1.39428,1.39415,1.39417,17.59,1.39456,1.3946,1.39455,1.39455,16.64,False
'2018-10-09T03:03:00',1.39417,1.39425,1.39417,1.39425,32.4,1.39455,1.39461,1.39454,1.3946,27.31,False
'2018-10-09T03:04:00',1.39425,1.39425,1.39425,1.39425,42.75,1.39461,1.39461,1.39458,1.39459,23.35,True
'2018-10-09T03:05:00',1.39425,1.39442,1.39416,1.39442,35.58,1.39459,1.39469,1.39454,1.39468,31.93,True
'2018-10-09T03:06:00',1.39442,1.39449,1.3943,1.39442,23.63,1.39469,1.3948,1.39468,1.3948,25.27,True
'2018-10-09T03:07:00',1.39436,1.39449,1.39429,1.39429,55.88,1.39476,1.39486,1.39462,1.39467,58.08,False
'2018-10-09T03:08:00',1.3943,1.39445,1.39428,1.39444,33.62,1.39467,1.39476,1.39463,1.39476,35.59,False
'2018-10-09T03:09:00',1.39444,1.39444,1.39437,1.3944,12.57,1.39477,1.39477,1.39472,1.39472,14.76,False
'2018-10-09T03:10:00',1.39434,1.39439,1.39423,1.39429,7.06,1.39475,1.39475,1.39462,1.39462,7.96,False
'2018-10-09T03:11:00',1.3943,1.3943,1.3943,1.3943,6.0,1.39463,1.39463,1.39463,1.39463,7.32,True
'2018-10-09T03:12:00',1.3943,1.39432,1.39422,1.39432,12.99,1.39462,1.39465,1.39462,1.39463,13.85,True
'2018-10-09T03:13:00',1.39424,1.39447,1.39424,1.39441,27.43,1.39464,1.39474,1.39462,1.3947,24.27,False
'2018-10-09T03:14:00',1.39441,1.39441,1.39431,1.39432,39.0,1.39469,1.39473,1.39458,1.39466,38.26,True
'2018-10-09T03:15:00',1.39432,1.39444,1.39424,1.39444,65.34,1.39467,1.39478,1.39456,1.39478,65.05,True
'2018-10-09T03:16:00',1.39447,1.39489,1.39446,1.3948,70.8,1.39477,1.39532,1.39477,1.39522,70.21,False
'2018-10-09T03:17:00',1.39481,1.39481,1.39425,1.39432,46.17,1.39523,1.39523,1.39464,1.3947,54.77,False
'2018-10-09T03:18:00',1.3943,1.39436,1.39419,1.39424,33.63,1.3947,1.39473,1.39458,1.39465,51.82,False
'2018-10-09T03:19:00',1.39426,1.39426,1.39415,1.39418,30.78,1.39465,1.39465,1.39453,1.39459,45.31,False
'2018-10-09T03:20:00',1.39418,1.3942,1.39415,1.39417,30.78,1.39457,1.3946,1.39453,1.39458,38.05,False
'2018-10-09T03:21:00',1.39416,1.3942,1.39412,1.39414,21.09,1.39457,1.39459,1.39448,1.3945,26.39,True
'2018-10-09T03:22:00',1.39414,1.39437,1.39414,1.39437,23.73,1.3945,1.39478,1.3945,1.39478,30.86,True
'2018-10-09T03:23:00',1.39436,1.39441,1.39435,1.3944,19.38,1.39477,1.3948,1.39476,1.39478,19.38,True
'2018-10-09T03:24:00',1.39439,1.39446,1.39435,1.39445,35.34,1.39479,1.39485,1.39474,1.39483,40.12,True
'2018-10-09T03:25:00',1.39448,1.39461,1.39446,1.39455,34.52,1.39486,1.39492,1.39484,1.39487,31.01,True
'2018-10-09T03:26:00',1.39453,1.39466,1.39445,1.39466,30.89,1.39486,1.39493,1.39479,1.39493,33.37,False
'2018-10-09T03:27:00',1.39464,1.39464,1.39457,1.39457,14.25,1.39494,1.39495,1.39488,1.39488,16.51,True
'2018-10-09T03:28:00',1.39457,1.39491,1.39454,1.39491,23.67,1.39488,1.39526,1.39484,1.39522,24.7,True
'2018-10-09T03:29:00',1.39488,1.39493,1.39477,1.39477,31.44,1.39521,1.39531,1.39512,1.39512,34.77,False
'2018-10-09T03:30:00',1.39476,1.39478,1.39447,1.3945,25.82,1.39512,1.39512,1.39487,1.39488,30.42,False
'2018-10-09T03:31:00',1.39448,1.39448,1.39424,1.39425,36.09,1.39488,1.39488,1.39463,1.39465,36.21,False
'2018-10-09T03:32:00',1.39425,1.39432,1.39422,1.39426,38.68,1.39463,1.3947,1.3946,1.39464,40.69,True
'2018-10-09T03:33:00',1.39424,1.39433,1.39423,1.39425,60.75,1.39464,1.39472,1.39462,1.39464,51.61,False
'2018-10-09T03:34:00',1.39424,1.39431,1.3942,1.39424,32.21,1.39463,1.39471,1.39457,1.39464,39.15,False
'2018-10-09T03:35:00',1.39425,1.39426,1.394,1.39401,42.35,1.39463,1.39465,1.39433,1.39436,47.34,False
'2018-10-09T03:36:00',1.39401,1.39411,1.394,1.39406,26.47,1.39436,1.39444,1.39435,1.3944,38.61,False
'2018-10-09T03:37:00',1.39405,1.39407,1.39394,1.39394,14.82,1.3944,1.39441,1.39428,1.39428,19.5,False
'2018-10-09T03:38:00',1.39395,1.39397,1.39394,1.39395,14.92,1.39428,1.39429,1.39428,1.39429,13.5,True
'2018-10-09T03:39:00',1.39397,1.39399,1.3939,1.39398,29.78,1.39429,1.39435,1.39425,1.39431,32.67,True
'2018-10-09T03:40:00',1.39401,1.39438,1.39401,1.39429,75.9,1.39431,1.39473,1.39431,1.39469,86.84,True
'2018-10-09T03:41:00',1.39431,1.39467,1.39431,1.39465,47.36,1.39469,1.39506,1.39469,1.39505,51.46,True
'2018-10-09T03:42:00',1.39466,1.39473,1.39452,1.39458,73.83,1.39504,1.39511,1.39489,1.39498,60.78,False
'2018-10-09T03:43:00',1.39458,1.39464,1.39455,1.39458,42.21,1.39498,1.39501,1.39493,1.39495,34.51,False
'2018-10-09T03:44:00',1.39458,1.39467,1.39457,1.39466,35.13,1.39495,1.39495,1.39493,1.39495,33.94,True
'2018-10-09T03:45:00',1.39466,1.39468,1.3946,1.39461,40.17,1.39495,1.39503,1.39495,1.39498,35.68,False
'2018-10-09T03:46:00',1.39461,1.39468,1.39461,1.39466,30.96,1.39498,1.39503,1.39496,1.39499,27.59,False
'2018-10-09T03:47:00',1.39466,1.39468,1.39448,1.39448,20.16,1.39499,1.39499,1.39478,1.3948,20.02,False
'2018-10-09T03:48:00',1.39446,1.39446,1.39423,1.39426,38.67,1.39479,1.39479,1.39458,1.39463,38.75,False
'2018-10-09T03:49:00',1.39426,1.39442,1.39426,1.39442,37.07,1.39463,1.39474,1.39463,1.39474,35.04,True
'2018-10-09T03:50:00',1.39442,1.39442,1.39423,1.39423,34.8,1.39474,1.39475,1.39456,1.39456,34.36,False
'2018-10-09T03:51:00',1.39423,1.39425,1.39417,1.39422,46.79,1.39456,1.3946,1.39445,1.39451,48.0,False
'2018-10-09T03:52:00',1.39423,1.39424,1.39416,1.39416,37.7,1.39451,1.39457,1.39443,1.39456,39.1,False
'2018-10-09T03:53:00',1.39417,1.3942,1.39413,1.39414,35.37,1.39455,1.39455,1.39444,1.39445,34.32,False
'2018-10-09T03:54:00',1.39415,1.39419,1.39414,1.39415,17.73,1.39445,1.39449,1.39443,1.39443,13.5,True
'2018-10-09T03:55:00',1.39416,1.39421,1.39412,1.3942,27.55,1.39445,1.39448,1.39439,1.39447,24.75,False
'2018-10-09T03:56:00',1.3942,1.3942,1.39402,1.39405,15.03,1.39447,1.39447,1.39432,1.39432,15.66,False
'2018-10-09T03:57:00',1.39405,1.39413,1.39399,1.39413,12.07,1.39434,1.39443,1.39428,1.39442,12.45,False
'2018-10-09T03:58:00',1.39411,1.39411,1.39402,1.39407,8.39,1.3944,1.3944,1.39431,1.39434,9.0,False
'2018-10-09T03:59:00',1.39403,1.39405,1.39397,1.39397,7.64,1.3943,1.39434,1.39427,1.39427,7.39,False
'2018-10-09T04:00:00',1.39392,1.39404,1.39392,1.39403,19.31,1.39428,1.39432,1.39426,1.39432,19.71,False
'2018-10-09T04:01:00',1.39396,1.39404,1.39387,1.39388,35.07,1.39429,1.39432,1.39417,1.39417,33.75,False
'2018-10-09T04:02:00',1.39383,1.39394,1.39381,1.39392,37.57,1.39413,1.39425,1.39413,1.39422,34.05,False
'2018-10-09T04:03:00',1.39392,1.39392,1.39379,1.3938,31.86,1.39422,1.39422,1.39409,1.3941,31.0,False
'2018-10-09T04:04:00',1.39384,1.39389,1.39359,1.39362,43.24,1.39413,1.39419,1.39395,1.39395,45.25,False
'2018-10-09T04:05:00',1.39364,1.39372,1.39359,1.39367,11.39,1.39395,1.39396,1.39392,1.39394,11.39,True
'2018-10-09T04:06:00',1.39372,1.39394,1.39367,1.39389,22.71,1.39394,1.39422,1.39394,1.3942,23.78,True
'2018-10-09T04:07:00',1.39386,1.39396,1.39386,1.39394,34.5,1.39419,1.39426,1.39418,1.39422,32.33,True
'2018-10-09T04:08:00',1.39388,1.39396,1.39388,1.39396,31.57,1.39422,1.39428,1.39421,1.39427,27.9,True
'2018-10-09T04:09:00',1.39396,1.39396,1.39395,1.39395,22.5,1.39428,1.39429,1.39425,1.39429,16.19,True
'2018-10-09T04:10:00',1.39395,1.39402,1.39395,1.39402,18.75,1.39428,1.39433,1.39427,1.39433,21.54,True
'2018-10-09T04:11:00',1.39402,1.39402,1.3938,1.39386,31.66,1.39432,1.39434,1.39414,1.39419,34.31,False
'2018-10-09T04:12:00',1.39387,1.39401,1.39386,1.39399,42.82,1.39423,1.39431,1.39419,1.39429,40.25,False
'2018-10-09T04:13:00',1.39399,1.39399,1.39392,1.39397,17.25,1.39429,1.39429,1.39422,1.39424,16.5,False
'2018-10-09T04:14:00',1.39399,1.39399,1.39337,1.39339,49.71,1.39425,1.39427,1.39376,1.39377,55.47,False
'2018-10-09T04:15:00',1.3934,1.39352,1.39338,1.3935,39.57,1.39378,1.39392,1.39378,1.3939,32.61,True
'2018-10-09T04:16:00',1.39352,1.39356,1.39342,1.39344,25.92,1.3939,1.39392,1.39379,1.39384,32.63,False
'2018-10-09T04:17:00',1.39344,1.39348,1.3934,1.39345,36.1,1.39384,1.39384,1.39376,1.39379,37.45,True
'2018-10-09T04:18:00',1.39345,1.39351,1.3932,1.39324,51.93,1.39379,1.39386,1.39356,1.39359,47.06,False
'2018-10-09T04:19:00',1.39324,1.39343,1.39319,1.39323,44.84,1.39359,1.39383,1.39354,1.39356,41.34,False
'2018-10-09T04:20:00',1.39323,1.39327,1.39323,1.39323,16.4,1.39356,1.39363,1.39355,1.39356,13.35,True
'2018-10-09T04:21:00',1.39323,1.39347,1.39323,1.39347,42.13,1.39356,1.39381,1.39356,1.39378,36.17,True
'2018-10-09T04:22:00',1.39347,1.39351,1.39345,1.39345,16.76,1.39378,1.39384,1.39378,1.39378,12.07,True
'2018-10-09T04:23:00',1.39347,1.39358,1.39345,1.39358,17.46,1.39379,1.39394,1.39377,1.39387,16.09,True
'2018-10-09T04:24:00',1.39361,1.39362,1.39338,1.39338,21.21,1.3939,1.39391,1.39367,1.39371,21.0,False
'2018-10-09T04:25:00',1.39342,1.3935,1.39339,1.3935,21.85,1.39375,1.39381,1.39371,1.39381,21.0,True
'2018-10-09T04:26:00',1.3935,1.3935,1.3935,1.3935,4.04,1.39383,1.39383,1.39383,1.39383,3.0,True
'2018-10-09T04:27:00',1.3935,1.39353,1.39346,1.39348,17.71,1.39388,1.39389,1.39375,1.39377,16.35,False
'2018-10-09T04:28:00',1.39348,1.39355,1.39348,1.39349,25.27,1.39375,1.39383,1.39375,1.39378,22.5,False
'2018-10-09T04:29:00',1.39349,1.39354,1.39339,1.39343,12.08,1.39378,1.39382,1.39372,1.39372,11.21,False
'2018-10-09T04:30:00',1.39348,1.39349,1.39343,1.39344,9.45,1.39375,1.39377,1.39373,1.39373,9.0,True
'2018-10-09T04:31:00',1.39349,1.39354,1.39342,1.39348,26.54,1.39376,1.39383,1.39371,1.39377,25.95,False
'2018-10-09T04:32:00',1.39348,1.39353,1.39347,1.39353,28.46,1.39377,1.39381,1.39375,1.3938,26.25,False
'2018-10-09T04:33:00',1.39349,1.39351,1.39337,1.3934,16.48,1.39378,1.3938,1.39364,1.39367,15.75,True
'2018-10-09T04:34:00',1.39338,1.39351,1.39338,1.3935,30.67,1.39365,1.39385,1.39365,1.39379,29.59,False
'2018-10-09T04:35:00',1.39347,1.39352,1.39343,1.39352,20.36,1.39376,1.39379,1.39373,1.39379,20.25,False
'2018-10-09T04:36:00',1.39349,1.39351,1.39344,1.39348,32.91,1.39377,1.3938,1.39372,1.39377,33.75,False
'2018-10-09T04:37:00',1.39348,1.39348,1.39341,1.39344,21.19,1.39377,1.3938,1.39369,1.39373,21.0,True
'2018-10-09T04:38:00',1.39344,1.39361,1.39343,1.39361,36.71,1.39373,1.39399,1.39369,1.3939,38.07,True
'2018-10-09T04:39:00',1.39359,1.3938,1.39359,1.3938,30.43,1.39388,1.39414,1.39388,1.39413,34.17,True
'2018-10-09T04:40:00',1.39379,1.39381,1.39374,1.39376,24.75,1.39413,1.39413,1.39407,1.39408,30.82,True
'2018-10-09T04:41:00',1.39378,1.39382,1.39374,1.3938,18.68,1.39411,1.39414,1.39408,1.39413,18.89,True
'2018-10-09T04:42:00',1.39379,1.39382,1.39358,1.39365,37.99,1.39413,1.39415,1.39388,1.39395,42.75,False
'2018-10-09T04:43:00',1.39365,1.39378,1.39362,1.39378,18.48,1.39395,1.39404,1.39394,1.39404,23.25,True
'2018-10-09T04:44:00',1.39378,1.39382,1.39376,1.39378,19.82,1.39404,1.39415,1.39404,1.39405,18.0,False
'2018-10-09T04:45:00',1.39377,1.39377,1.39359,1.39359,27.31,1.39405,1.39405,1.39392,1.39392,27.89,False
'2018-10-09T04:46:00',1.39359,1.39361,1.39339,1.39339,25.24,1.39392,1.39394,1.39374,1.39374,27.0,False
'2018-10-09T04:47:00',1.39336,1.39341,1.39331,1.39339,28.41,1.39375,1.39375,1.39365,1.39375,30.77,False
'2018-10-09T04:48:00',1.39339,1.39341,1.39323,1.39326,37.86,1.39375,1.39375,1.39354,1.39354,37.37,False
'2018-10-09T04:49:00',1.39329,1.39334,1.39327,1.39332,14.39,1.39354,1.39365,1.39354,1.39365,16.22,True
'2018-10-09T04:50:00',1.39332,1.39339,1.39323,1.39323,31.7,1.39365,1.39365,1.39354,1.39354,35.26,True
'2018-10-09T04:51:00',1.39324,1.39339,1.39324,1.39336,23.33,1.39354,1.39366,1.39354,1.39363,24.06,True
'2018-10-09T04:52:00',1.39338,1.39343,1.39338,1.39343,6.0,1.39367,1.39373,1.39367,1.39373,6.66,True
'2018-10-09T04:53:00',1.39347,1.39348,1.39343,1.39343,11.02,1.39376,1.39376,1.39372,1.39372,10.64,True
'2018-10-09T04:54:00',1.39343,1.39357,1.39343,1.39357,26.72,1.39372,1.39389,1.39372,1.39389,26.42,True
'2018-10-09T04:55:00',1.39357,1.3936,1.39354,1.39354,7.55,1.39389,1.39393,1.39385,1.39385,7.09,False
'2018-10-09T04:56:00',1.39354,1.39359,1.3935,1.39352,7.11,1.39385,1.39385,1.39381,1.39381,6.82,False
'2018-10-09T04:57:00',1.3935,1.39353,1.39344,1.39346,17.86,1.39379,1.39386,1.39375,1.39375,18.64,False
'2018-10-09T04:58:00',1.39346,1.39347,1.39345,1.39346,18.28,1.39381,1.39382,1.39374,1.39375,16.34,True
'2018-10-09T04:59:00',1.39347,1.39352,1.39346,1.39346,16.91,1.39375,1.39383,1.39375,1.39375,17.7,False
'2018-10-09T05:00:00',1.39346,1.39349,1.39344,1.39346,15.48,1.3938,1.39381,1.39375,1.39375,13.53,True
'2018-10-09T05:01:00',1.39346,1.3935,1.39344,1.3935,20.23,1.39375,1.39382,1.39373,1.39379,19.82,False
'2018-10-09T05:02:00',1.39345,1.39346,1.39345,1.39346,5.92,1.39379,1.39379,1.39375,1.39375,6.0,True
'2018-10-09T05:03:00',1.39345,1.39355,1.39342,1.39351,23.66,1.39374,1.39385,1.39374,1.39378,25.08,False
'2018-10-09T05:04:00',1.39346,1.3935,1.39345,1.3935,2.71,1.39384,1.39384,1.39378,1.39379,2.64,True
'2018-10-09T05:05:00',1.39346,1.39352,1.39346,1.39352,1.89,1.39382,1.39384,1.39381,1.39381,1.89,True
'2018-10-09T05:06:00',1.39353,1.39357,1.39353,1.39357,7.5,1.39387,1.39387,1.39382,1.39384,7.12,True
'2018-10-09T05:07:00',1.39357,1.39362,1.3935,1.39359,20.14,1.39384,1.39392,1.39384,1.3939,20.94,True
'2018-10-09T05:08:00',1.39359,1.39378,1.39355,1.3937,43.57,1.39386,1.39404,1.39386,1.39402,43.37,False
'2018-10-09T05:09:00',1.39376,1.39376,1.39368,1.39372,18.75,1.39403,1.39404,1.39402,1.39402,18.27,True
'2018-10-09T05:10:00',1.39372,1.39389,1.39365,1.39387,25.45,1.39403,1.39421,1.39398,1.39419,25.82,False
'2018-10-09T05:11:00',1.39387,1.39388,1.39381,1.39386,21.36,1.39419,1.3942,1.39416,1.3942,23.05,False
'2018-10-09T05:12:00',1.39386,1.39387,1.39383,1.39387,14.24,1.3942,1.39421,1.39415,1.39419,16.76,True
'2018-10-09T05:13:00',1.39387,1.39395,1.39384,1.39387,26.23,1.39419,1.39425,1.39418,1.39418,28.58,False
'2018-10-09T05:14:00',1.39387,1.39387,1.39378,1.3938,23.65,1.39418,1.39418,1.39411,1.39412,26.51,False
'2018-10-09T05:15:00',1.3938,1.39381,1.39375,1.39377,16.64,1.39412,1.39412,1.39408,1.39409,18.07,False
'2018-10-09T05:16:00',1.39381,1.39381,1.39351,1.39371,34.93,1.39412,1.39412,1.39385,1.39403,33.88,False
'2018-10-09T05:17:00',1.39368,1.39368,1.39362,1.39363,26.15,1.39401,1.39402,1.39392,1.39394,24.87,False
'2018-10-09T05:18:00',1.39363,1.39366,1.39348,1.39365,23.2,1.39394,1.39394,1.39383,1.39394,27.48,False
'2018-10-09T05:19:00',1.3936,1.39364,1.39341,1.39349,36.28,1.39393,1.39394,1.39378,1.39382,34.03,False
'2018-10-09T05:20:00',1.3935,1.39359,1.39338,1.39344,37.39,1.39382,1.39392,1.39371,1.39376,37.03,False
'2018-10-09T05:21:00',1.3934,1.39354,1.39338,1.3934,31.46,1.39376,1.39384,1.39372,1.39374,32.12,False
'2018-10-09T05:22:00',1.3934,1.39343,1.39335,1.39336,13.86,1.39374,1.39375,1.3937,1.3937,14.86,False
'2018-10-09T05:23:00',1.39335,1.39341,1.39335,1.39341,6.21,1.39373,1.39376,1.39372,1.39373,6.31,False
'2018-10-09T05:24:00',1.39341,1.39341,1.39335,1.39341,10.83,1.39373,1.39374,1.39365,1.39365,11.16,True
'2018-10-09T05:25:00',1.39341,1.39351,1.39339,1.39351,9.93,1.39368,1.39381,1.39364,1.39378,9.96,False
'2018-10-09T05:26:00',1.39351,1.39352,1.39347,1.39352,4.5,1.39374,1.39374,1.39374,1.39374,4.5,True
'2018-10-09T05:27:00',1.39352,1.39352,1.39341,1.39347,16.09,1.39381,1.39381,1.39373,1.39377,16.83,False
'2018-10-09T05:28:00',1.39347,1.39348,1.39337,1.39345,18.6,1.39377,1.39379,1.39371,1.39376,21.73,True
'2018-10-09T05:29:00',1.39345,1.3936,1.39338,1.39359,28.58,1.39373,1.3939,1.3937,1.3939,28.08,True
'2018-10-09T05:30:00',1.39359,1.39364,1.39357,1.39364,15.75,1.39385,1.39385,1.39385,1.39385,15.75,True
'2018-10-09T05:31:00',1.39364,1.39364,1.39329,1.39332,16.76,1.3939,1.3939,1.39365,1.39365,19.83,False
'2018-10-09T05:32:00',1.39335,1.39335,1.39316,1.39317,15.16,1.39364,1.39364,1.39348,1.39348,15.48,False
'2018-10-09T05:33:00',1.39313,1.39317,1.39312,1.39314,18.5,1.39348,1.39352,1.39344,1.39347,17.12,True
'2018-10-09T05:34:00',1.39314,1.39319,1.39313,1.39314,14.58,1.39347,1.39351,1.39345,1.39345,14.91,True
'2018-10-09T05:35:00',1.39319,1.39322,1.3931,1.39311,26.81,1.39345,1.39353,1.39344,1.39344,33.13,False
'2018-10-09T05:36:00',1.39311,1.39313,1.39306,1.39307,18.09,1.39344,1.39344,1.39335,1.39335,32.39,False
'2018-10-09T05:37:00',1.39308,1.39308,1.39304,1.39305,10.95,1.39335,1.39337,1.39331,1.39333,12.75,False
'2018-10-09T05:38:00',1.39306,1.39307,1.39305,1.39305,13.53,1.39333,1.39337,1.39333,1.39333,12.0,True
'2018-10-09T05:39:00',1.39307,1.39322,1.39306,1.39322,33.88,1.39333,1.39349,1.39333,1.39349,30.75,False
'2018-10-09T05:40:00',1.39319,1.39319,1.39306,1.39308,22.82,1.39348,1.39348,1.39335,1.39337,21.68,False
'2018-10-09T05:41:00',1.39311,1.39312,1.39309,1.39309,4.57,1.39338,1.39341,1.39336,1.39338,4.57,False
'2018-10-09T05:42:00',1.39305,1.39308,1.39305,1.39308,4.17,1.39343,1.39344,1.39337,1.39337,4.17,True
'2018-10-09T05:43:00',1.39305,1.39312,1.39303,1.39309,6.99,1.39341,1.39342,1.39336,1.39336,7.06,False
'2018-10-09T05:44:00',1.39304,1.39306,1.39304,1.39306,3.42,1.39342,1.39344,1.39341,1.39344,3.42,False
'2018-10-09T05:45:00',1.39305,1.39306,1.39304,1.39304,2.28,1.39343,1.39343,1.39342,1.39342,2.28,False
'2018-10-09T05:46:00',1.39303,1.39305,1.39303,1.39305,2.53,1.39341,1.39341,1.39334,1.39334,2.82,True
'2018-10-09T05:47:00',1.39305,1.39312,1.39305,1.39309,13.25,1.3934,1.39344,1.39337,1.39339,11.99,True
'2018-10-09T05:48:00',1.3931,1.39318,1.39307,1.39318,16.22,1.39344,1.39349,1.39337,1.39347,14.72,True
'2018-10-09T05:49:00',1.39319,1.39328,1.39318,1.39325,17.26,1.39353,1.39355,1.39347,1.39355,18.21,True
'2018-10-09T05:50:00',1.39324,1.39338,1.39322,1.39338,42.05,1.39355,1.39374,1.39352,1.39367,38.9,False
'2018-10-09T05:51:00',1.39338,1.39339,1.39335,1.39338,22.89,1.39367,1.39371,1.39365,1.3937,24.14,True
'2018-10-09T05:52:00',1.39336,1.39358,1.39336,1.39356,19.78,1.3937,1.39394,1.3937,1.39386,19.12,False
'2018-10-09T05:53:00',1.39356,1.39358,1.39349,1.39357,37.03,1.39386,1.39394,1.39382,1.39389,37.63,False
'2018-10-09T05:54:00',1.39358,1.39358,1.39341,1.39343,16.33,1.39393,1.39393,1.39372,1.39375,16.19,False
'2018-10-09T05:55:00',1.39342,1.39348,1.39331,1.3934,29.23,1.39375,1.3938,1.39368,1.39369,27.98,False
'2018-10-09T05:56:00',1.3934,1.3934,1.39333,1.39333,6.57,1.39369,1.39371,1.39369,1.39371,5.13,False
'2018-10-09T05:57:00',1.39332,1.39336,1.39332,1.39336,11.69,1.3937,1.39371,1.39364,1.3937,12.57,True
'2018-10-09T05:58:00',1.3934,1.3934,1.39338,1.39338,9.97,1.3937,1.39373,1.3937,1.3937,8.89,True
'2018-10-09T05:59:00',1.39339,1.3934,1.39338,1.39339,7.59,1.3937,1.39378,1.3937,1.39378,7.14,True
'2018-10-09T06:00:00',1.3934,1.39346,1.39339,1.39346,14.35,1.39373,1.39376,1.39368,1.39376,13.71,False
'2018-10-09T06:01:00',1.39341,1.39346,1.3934,1.39345,13.59,1.39371,1.39376,1.39367,1.39376,12.59,True
'2018-10-09T06:02:00',1.39342,1.39347,1.39342,1.39342,6.35,1.39371,1.39375,1.3937,1.3937,6.0,False
'2018-10-09T06:03:00',1.39346,1.39346,1.39341,1.39341,7.61,1.39376,1.39376,1.39371,1.39371,6.96,True
'2018-10-09T06:04:00',1.39345,1.39348,1.39342,1.39348,8.25,1.39374,1.39375,1.39371,1.39375,11.63,True
'2018-10-09T06:05:00',1.39348,1.39348,1.39336,1.39346,17.49,1.39375,1.39378,1.39374,1.39375,21.4,False
'2018-10-09T06:06:00',1.39341,1.39343,1.39341,1.39341,3.99,1.3938,1.39381,1.39379,1.3938,3.99,True
'2018-10-09T06:07:00',1.39341,1.3935,1.39339,1.39346,16.49,1.3938,1.39381,1.39372,1.39374,17.34,False
'2018-10-09T06:08:00',1.39342,1.39347,1.39338,1.39346,12.74,1.39372,1.39375,1.39365,1.39374,11.21,False
'2018-10-09T06:09:00',1.39346,1.39346,1.39341,1.39346,7.64,1.39374,1.39374,1.3937,1.39374,9.66,True
'2018-10-09T06:10:00',1.3935,1.3935,1.39346,1.39346,4.5,1.39377,1.39377,1.39375,1.39375,6.01,False
'2018-10-09T06:11:00',1.3935,1.3935,1.3935,1.3935,3.75,1.39377,1.39377,1.39377,1.39377,3.96,True
'2018-10-09T06:12:00',1.39343,1.39349,1.39342,1.39344,10.27,1.39381,1.39382,1.39372,1.39373,10.13,False
'2018-10-09T06:13:00',1.39344,1.39352,1.39341,1.39352,27.92,1.39373,1.39374,1.39366,1.39374,27.0,True
'2018-10-09T06:14:00',1.39352,1.39355,1.39348,1.3935,18.61,1.39374,1.39384,1.39368,1.39378,22.5,False
'2018-10-09T06:15:00',1.39352,1.39353,1.3935,1.39352,15.81,1.39378,1.39385,1.39378,1.39381,16.5,True
'2018-10-09T06:16:00',1.39352,1.39363,1.39349,1.39355,33.48,1.39381,1.39391,1.39378,1.39384,27.82,True
'2018-10-09T06:17:00',1.39355,1.39372,1.39353,1.39356,50.07,1.39384,1.39398,1.39377,1.39383,42.75,False
'2018-10-09T06:18:00',1.39355,1.39362,1.39346,1.39361,33.88,1.39383,1.39388,1.39371,1.39387,33.0,True
'2018-10-09T06:19:00',1.3936,1.3937,1.39356,1.39369,16.07,1.39387,1.39403,1.39381,1.39403,15.0,True
'2018-10-09T06:20:00',1.3937,1.39378,1.39368,1.39378,13.02,1.39403,1.39405,1.39397,1.39405,12.89,True
'2018-10-09T06:21:00',1.3938,1.39385,1.39376,1.39381,35.48,1.39405,1.39418,1.39405,1.39413,35.53,True
'2018-10-09T06:22:00',1.39383,1.39389,1.3938,1.3938,31.29,1.39413,1.39421,1.39413,1.39413,33.89,True
'2018-10-09T06:23:00',1.3938,1.39393,1.3938,1.3939,17.89,1.39413,1.39425,1.39413,1.39421,21.31,True
'2018-10-09T06:24:00',1.39393,1.39405,1.39389,1.39393,34.24,1.39425,1.39442,1.39418,1.39425,45.59,False
'2018-10-09T06:25:00',1.39394,1.39403,1.39393,1.39403,41.11,1.39425,1.39434,1.39425,1.39434,42.0,True
'2018-10-09T06:26:00',1.39403,1.39409,1.39384,1.39395,53.09,1.39434,1.39445,1.39415,1.39415,54.89,False
'2018-10-09T06:27:00',1.39389,1.39395,1.39389,1.39391,2.32,1.39415,1.39415,1.39415,1.39415,2.25,True
'2018-10-09T06:28:00',1.39395,1.39395,1.39384,1.39388,8.23,1.39415,1.39427,1.39415,1.3942,9.13,False
'2018-10-09T06:29:00',1.39388,1.39392,1.39381,1.39383,30.81,1.3942,1.39425,1.39414,1.39414,34.91,False
'2018-10-09T06:30:00',1.39383,1.39384,1.39379,1.3938,8.32,1.39415,1.39415,1.39411,1.39411,9.0,False
'2018-10-09T06:31:00',1.39376,1.39376,1.39365,1.39369,16.19,1.39414,1.39414,1.39398,1.39402,15.64,False
'2018-10-09T06:32:00',1.39366,1.39373,1.39365,1.39366,32.47,1.39399,1.39405,1.39396,1.39397,27.82,False
'2018-10-09T06:33:00',1.39366,1.39373,1.39361,1.39361,24.78,1.39397,1.39404,1.39393,1.39394,20.83,True
'2018-10-09T06:34:00',1.39362,1.39383,1.39361,1.39375,28.33,1.39394,1.39415,1.39394,1.39408,26.22,True
'2018-10-09T06:35:00',1.39375,1.39387,1.39373,1.39387,29.48,1.39408,1.39419,1.39406,1.39416,26.41,True
'2018-10-09T06:36:00',1.3939,1.3939,1.39367,1.39368,19.69,1.39419,1.39419,1.39395,1.39395,19.45,False
'2018-10-09T06:37:00',1.3937,1.39378,1.39368,1.39378,10.24,1.39395,1.39407,1.39395,1.39407,9.52,True
'2018-10-09T06:38:00',1.39378,1.39381,1.39371,1.39381,12.39,1.39407,1.3941,1.39401,1.39408,13.42,True
'2018-10-09T06:39:00',1.39377,1.39379,1.39377,1.39378,2.28,1.39415,1.39417,1.39414,1.39416,2.28,True
'2018-10-09T06:40:00',1.39378,1.39386,1.39375,1.39381,11.49,1.39414,1.39416,1.39408,1.39408,10.38,False
'2018-10-09T06:41:00',1.39381,1.39383,1.39378,1.39378,13.36,1.39408,1.39421,1.39408,1.39417,13.29,False
'2018-10-09T06:42:00',1.39377,1.39382,1.39376,1.39379,18.3,1.39416,1.39418,1.39404,1.39404,19.11,False
'2018-10-09T06:43:00',1.39378,1.39379,1.39362,1.39366,32.08,1.39404,1.39409,1.3939,1.3939,30.0,False
'2018-10-09T06:44:00',1.39366,1.39374,1.39365,1.39366,12.53,1.39395,1.39401,1.39389,1.39389,11.25,False
'2018-10-09T06:45:00',1.39366,1.39366,1.39363,1.39363,14.19,1.39392,1.39392,1.39392,1.39392,11.25,True
'2018-10-09T06:46:00',1.39363,1.39367,1.39359,1.39367,11.44,1.39392,1.39399,1.39392,1.39394,11.37,True
'2018-10-09T06:47:00',1.39363,1.3939,1.39363,1.39386,18.77,1.39392,1.39421,1.39392,1.39414,17.99,False
'2018-10-09T06:48:00',1.39386,1.39386,1.39378,1.39381,26.27,1.39414,1.39417,1.39412,1.39414,25.44,False
'2018-10-09T06:49:00',1.39381,1.39381,1.39374,1.39377,16.27,1.39414,1.39414,1.39407,1.39407,15.59,False
'2018-10-09T06:50:00',1.39377,1.39377,1.39369,1.39374,15.16,1.39409,1.3941,1.39405,1.39405,20.78,False
'2018-10-09T06:51:00',1.39374,1.39374,1.39373,1.39374,4.21,1.39405,1.39411,1.39405,1.3941,4.28,False
'2018-10-09T06:52:00',1.39373,1.39373,1.39373,1.39373,3.41,1.39411,1.39411,1.39404,1.39404,2.82,True
'2018-10-09T06:53:00',1.39374,1.39385,1.39372,1.39374,24.24,1.39404,1.39415,1.39404,1.39406,24.8,False
'2018-10-09T06:54:00',1.39374,1.39382,1.3937,1.39373,25.34,1.39406,1.39414,1.39403,1.39406,25.71,True
'2018-10-09T06:55:00',1.39373,1.39383,1.39373,1.3938,18.92,1.39406,1.39414,1.39406,1.39409,17.05,False
'2018-10-09T06:56:00',1.3938,1.3938,1.3937,1.39375,11.43,1.39408,1.39409,1.39395,1.39402,10.25,False
'2018-10-09T06:57:00',1.3938,1.3938,1.39369,1.39372,13.5,1.39404,1.39405,1.39395,1.39399,15.2,False
'2018-10-09T06:58:00',1.39368,1.39378,1.39367,1.39375,22.64,1.39397,1.39405,1.39396,1.39402,24.56,False
'2018-10-09T06:59:00',1.39368,1.39375,1.39362,1.39366,23.39,1.39404,1.39404,1.39391,1.39395,22.86,False
'2018-10-09T07:00:00',1.39366,1.39368,1.39362,1.39368,15.75,1.39395,1.39396,1.39391,1.39394,22.39,False
'2018-10-09T07:01:00',1.39368,1.39368,1.39365,1.39365,1.5,1.39395,1.39395,1.39394,1.39394,1.5,True
'2018-10-09T07:02:00',1.39369,1.39375,1.39353,1.39353,24.35,1.39398,1.39404,1.39382,1.39382,29.74,False
'2018-10-09T07:03:00',1.39348,1.39354,1.39348,1.39354,2.46,1.39386,1.39387,1.39383,1.39383,2.46,False
'2018-10-09T07:04:00',1.39354,1.39354,1.39354,1.39354,0.0,1.39383,1.39383,1.39383,1.39383,0.0,True
'2018-10-09T07:05:00',1.3935,1.39364,1.3935,1.39364,22.77,1.39388,1.39392,1.39379,1.39391,20.99,False
'2018-10-09T07:06:00',1.39363,1.39364,1.39357,1.39362,14.28,1.39391,1.39391,1.39385,1.39389,15.0,True
'2018-10-09T07:07:00',1.39365,1.39385,1.39364,1.39381,25.57,1.39392,1.39414,1.39391,1.39404,25.06,False
'2018-10-09T07:08:00',1.39378,1.3938,1.39362,1.39375,23.49,1.39404,1.39411,1.39394,1.39405,24.25,False
'2018-10-09T07:09:00',1.39375,1.39375,1.39359,1.39374,29.22,1.39405,1.39413,1.39392,1.39413,28.29,False
'2018-10-09T07:10:00',1.39375,1.39375,1.39359,1.39359,39.92,1.39411,1.39411,1.3939,1.3939,35.13,False
'2018-10-09T07:11:00',1.39359,1.39366,1.39359,1.39366,3.89,1.3939,1.39395,1.3939,1.39395,3.75,True
'2018-10-09T07:12:00',1.39366,1.39376,1.39364,1.39376,12.57,1.39394,1.39405,1.39394,1.39404,18.55,True
'2018-10-09T07:13:00',1.39372,1.3938,1.39369,1.39372,12.8,1.39399,1.39409,1.39399,1.39401,12.73,False
'2018-10-09T07:14:00',1.39372,1.39372,1.39367,1.39367,3.75,1.39401,1.39401,1.39395,1.39395,3.82,True
'2018-10-09T07:15:00',1.39364,1.39375,1.39361,1.39368,9.89,1.39393,1.39404,1.3939,1.39398,11.47,False
'2018-10-09T07:16:00',1.39371,1.39371,1.39364,1.39364,3.0,1.394,1.394,1.39393,1.39393,3.07,True
'2018-10-09T07:17:00',1.39365,1.39373,1.39362,1.39369,8.77,1.39392,1.39402,1.39391,1.39399,8.84,True
'2018-10-09T07:18:00',1.39369,1.39375,1.39369,1.39372,7.46,1.39405,1.39405,1.39401,1.39403,8.18,True
'2018-10-09T07:19:00',1.39372,1.3938,1.39372,1.39375,16.64,1.39403,1.3941,1.39401,1.39404,19.19,True
'2018-10-09T07:20:00',1.3938,1.39388,1.39369,1.39388,22.25,1.39407,1.39421,1.39399,1.39421,22.7,False
'2018-10-09T07:21:00',1.39388,1.39388,1.39377,1.3938,17.25,1.39419,1.39421,1.3941,1.3941,19.46,False
'2018-10-09T07:22:00',1.3938,1.3938,1.39367,1.39378,16.27,1.39411,1.39411,1.394,1.39408,18.8,True
'2018-10-09T07:23:00',1.39378,1.39381,1.39376,1.3938,9.0,1.3941,1.39411,1.39404,1.39409,9.28,True
'2018-10-09T07:24:00',1.3938,1.39392,1.39378,1.39383,30.73,1.39411,1.39422,1.39411,1.39417,32.86,False
'2018-10-09T07:25:00',1.39383,1.39389,1.39383,1.39385,15.72,1.39415,1.39421,1.39414,1.39414,16.01,False
'2018-10-09T07:26:00',1.3938,1.39381,1.3938,1.3938,1.71,1.39419,1.3942,1.39419,1.39419,1.71,True
'2018-10-09T07:27:00',1.39382,1.39388,1.3938,1.39385,11.94,1.39419,1.39423,1.39414,1.39414,12.51,False
'2018-10-09T07:28:00',1.39383,1.39384,1.39373,1.39384,20.02,1.39414,1.39415,1.394,1.39413,26.34,False
'2018-10-09T07:29:00',1.39384,1.39384,1.39374,1.39374,15.62,1.39413,1.39415,1.39404,1.39404,16.35,True
'2018-10-09T07:30:00',1.39377,1.39387,1.39375,1.39385,28.42,1.39404,1.39415,1.39404,1.39414,28.75,True
'2018-10-09T07:31:00',1.39386,1.39401,1.39381,1.39399,26.39,1.39415,1.39427,1.39412,1.39427,29.32,True
'2018-10-09T07:32:00',1.39399,1.39405,1.39396,1.39405,20.02,1.39428,1.39435,1.39424,1.39434,21.72,True
'2018-10-09T07:33:00',1.39406,1.39408,1.39389,1.39398,13.1,1.39434,1.39435,1.39421,1.39427,14.52,False
'2018-10-09T07:34:00',1.39398,1.39405,1.39396,1.39404,24.24,1.39427,1.39435,1.39424,1.39431,24.8,True
'2018-10-09T07:35:00',1.394,1.39409,1.39389,1.39409,38.26,1.39429,1.39435,1.39417,1.39435,40.22,True
'2018-10-09T07:36:00',1.3941,1.39417,1.39403,1.39412,19.07,1.39435,1.39445,1.39433,1.39445,20.25,True
'2018-10-09T07:37:00',1.39415,1.39419,1.39404,1.39418,34.35,1.39445,1.39451,1.39437,1.39448,33.82,True
'2018-10-09T07:38:00',1.39419,1.39427,1.39415,1.39426,19.83,1.39448,1.39455,1.39447,1.39455,21.0,True
'2018-10-09T07:39:00',1.39426,1.39435,1.39426,1.39426,11.62,1.39457,1.39458,1.39447,1.39451,11.25,True
'2018-10-09T07:40:00',1.39426,1.39435,1.3942,1.39435,41.91,1.39454,1.39462,1.39448,1.39458,48.0,True
'2018-10-09T07:41:00',1.39433,1.39436,1.39432,1.39436,14.24,1.39458,1.39473,1.39458,1.39462,12.57,False
'2018-10-09T07:42:00',1.39435,1.39436,1.3942,1.3942,25.44,1.39462,1.39464,1.39444,1.39445,23.25,False
'2018-10-09T07:43:00',1.39419,1.39426,1.39405,1.39426,32.51,1.39445,1.39463,1.39432,1.39459,37.32,False
'2018-10-09T07:44:00',1.39425,1.39425,1.39405,1.39412,44.67,1.39453,1.39453,1.39429,1.39444,55.5,False
'2018-10-09T07:45:00',1.39413,1.39425,1.39413,1.39418,32.67,1.39444,1.39449,1.39443,1.39444,42.0,True
'2018-10-09T07:46:00',1.39417,1.39436,1.39415,1.39435,48.23,1.39444,1.39468,1.39442,1.39461,40.98,True
'2018-10-09T07:47:00',1.39435,1.39439,1.39429,1.39429,27.71,1.39464,1.39471,1.39461,1.39462,20.32,False
'2018-10-09T07:48:00',1.39429,1.3943,1.39423,1.39423,12.82,1.39462,1.39462,1.39456,1.39456,11.62,False
'2018-10-09T07:49:00',1.39423,1.39431,1.39423,1.39431,10.93,1.39456,1.3946,1.39453,1.39458,9.89,True
'2018-10-09T07:50:00',1.39427,1.39436,1.3942,1.3943,38.19,1.39456,1.39463,1.39449,1.39459,36.82,False
'2018-10-09T07:51:00',1.39431,1.39432,1.3941,1.39412,26.61,1.39459,1.39459,1.39441,1.39441,24.78,False
'2018-10-09T07:52:00',1.39416,1.39416,1.39403,1.39412,16.5,1.39445,1.39445,1.39432,1.39435,19.05,False
'2018-10-09T07:53:00',1.39409,1.39409,1.39395,1.39398,5.25,1.39435,1.39435,1.39422,1.39427,5.25,False
'2018-10-09T07:54:00',1.39401,1.39404,1.39381,1.39387,26.48,1.39428,1.39431,1.39414,1.39418,26.74,False
'2018-10-09T07:55:00',1.39387,1.39394,1.39386,1.39394,22.51,1.39418,1.39427,1.39418,1.39427,18.71,True
'2018-10-09T07:56:00',1.39394,1.39395,1.39387,1.3939,14.19,1.39427,1.39427,1.39418,1.39422,15.11,True
'2018-10-09T07:57:00',1.39388,1.39403,1.39388,1.39401,34.66,1.39419,1.39435,1.39418,1.39435,33.57,False
'2018-10-09T07:58:00',1.39401,1.39401,1.39397,1.39397,16.81,1.39435,1.39436,1.39429,1.39429,18.12,True
'2018-10-09T07:59:00',1.39397,1.39406,1.39392,1.39405,25.02,1.3943,1.39442,1.39427,1.39436,24.33,False
'2018-10-09T08:00:00',1.39405,1.39405,1.39388,1.3939,30.86,1.39436,1.39436,1.39414,1.39415,31.71,False
'2018-10-09T08:01:00',1.39388,1.39404,1.39383,1.39387,35.5,1.39415,1.39432,1.3941,1.39415,40.69,True
'2018-10-09T08:02:00',1.39388,1.39404,1.39384,1.39386,53.26,1.39415,1.39434,1.39414,1.39414,57.76,False
'2018-10-09T08:03:00',1.39388,1.39392,1.3938,1.39384,41.31,1.39414,1.39415,1.39405,1.39415,61.5,False
'2018-10-09T08:04:00',1.39385,1.3939,1.39381,1.39388,34.31,1.39415,1.39415,1.39408,1.39415,44.25,True
'2018-10-09T08:05:00',1.39388,1.39397,1.39388,1.39396,22.79,1.39415,1.39425,1.39415,1.3942,19.5,True
'2018-10-09T08:06:00',1.39396,1.39411,1.39388,1.394,41.7,1.39422,1.3944,1.39417,1.39429,38.32,False
'2018-10-09T08:07:00',1.39398,1.39407,1.39394,1.39397,25.28,1.39427,1.39434,1.39423,1.39426,25.57,False
'2018-10-09T08:08:00',1.39397,1.39405,1.39396,1.39397,23.72,1.39426,1.39432,1.39425,1.39426,21.0,False
'2018-10-09T08:09:00',1.39394,1.39395,1.39379,1.39381,42.24,1.39423,1.39425,1.39408,1.3941,38.25,False
'2018-10-09T08:10:00',1.39381,1.3939,1.3938,1.39387,42.47,1.3941,1.39418,1.39406,1.39414,43.57,True
'2018-10-09T08:11:00',1.39385,1.39395,1.39383,1.39395,35.42,1.39413,1.39422,1.39412,1.39422,32.25,False
'2018-10-09T08:12:00',1.39395,1.39395,1.39382,1.39385,44.2,1.39422,1.39422,1.39411,1.39412,42.75,True
'2018-10-09T08:13:00',1.39388,1.39408,1.39386,1.39406,36.36,1.39417,1.39435,1.39414,1.39435,34.95,True
'2018-10-09T08:14:00',1.39404,1.39414,1.394,1.39407,30.86,1.39435,1.39445,1.39432,1.39438,33.07,True
'2018-10-09T08:15:00',1.39408,1.39421,1.39407,1.39407,35.03,1.39436,1.39449,1.39435,1.39435,37.5,False
'2018-10-09T08:16:00',1.39406,1.39407,1.39386,1.39389,84.17,1.39435,1.39435,1.39415,1.39415,108.78,False
'2018-10-09T08:17:00',1.39388,1.39393,1.39381,1.39388,39.9,1.39415,1.39424,1.39405,1.39415,60.75,True
'2018-10-09T08:18:00',1.39389,1.39396,1.39378,1.3938,37.11,1.39415,1.39424,1.39405,1.39405,48.0,False
'2018-10-09T08:19:00',1.39381,1.39393,1.39369,1.3938,72.14,1.39405,1.39424,1.39394,1.39405,94.5,False
'2018-10-09T08:20:00',1.39381,1.39386,1.39348,1.39355,99.14,1.39405,1.39412,1.39374,1.39393,95.67,False
'2018-10-09T08:21:00',1.39355,1.39357,1.39347,1.39347,30.13,1.39391,1.39394,1.39384,1.39385,44.04,False
'2018-10-09T08:22:00',1.39347,1.39348,1.39335,1.39335,54.48,1.39385,1.39385,1.39372,1.39373,53.83,False
'2018-10-09T08:23:00',1.39336,1.39343,1.39315,1.3934,52.46,1.39374,1.39379,1.39352,1.39376,60.46,False
'2018-10-09T08:24:00',1.39341,1.39342,1.39328,1.39331,49.19,1.39378,1.39378,1.39355,1.39355,42.58,False
'2018-10-09T08:25:00',1.39331,1.39332,1.39311,1.39311,55.74,1.39355,1.39365,1.39335,1.39335,60.51,False
'2018-10-09T08:26:00',1.39311,1.39311,1.39286,1.39288,54.6,1.39335,1.39335,1.39322,1.39325,65.04,True
'2018-10-09T08:27:00',1.39289,1.39311,1.39289,1.39311,48.78,1.39325,1.39344,1.39325,1.39344,62.55,True
'2018-10-09T08:28:00',1.39309,1.39312,1.39302,1.39305,32.89,1.39344,1.39345,1.39339,1.3934,39.34,False
'2018-10-09T08:29:00',1.39305,1.39307,1.3929,1.39304,64.92,1.3934,1.3934,1.39323,1.39335,65.22,True
'2018-10-09T08:30:00',1.393,1.39336,1.39281,1.39336,141.35,1.39335,1.39366,1.39313,1.39364,137.73,True
'2018-10-09T08:31:00',1.39335,1.39346,1.39316,1.39326,89.26,1.39366,1.39375,1.39354,1.39362,83.82,True
'2018-10-09T08:32:00',1.39326,1.39347,1.39326,1.39337,80.25,1.39361,1.39375,1.39357,1.3937,70.94,False
'2018-10-09T08:33:00',1.39337,1.39345,1.39335,1.39345,42.85,1.39369,1.39375,1.39362,1.39375,54.34,False
'2018-10-09T08:34:00',1.39342,1.39342,1.39295,1.39295,60.52,1.39375,1.39375,1.39324,1.39325,64.56,False
'2018-10-09T08:35:00',1.39295,1.39306,1.39289,1.39289,47.36,1.39332,1.39342,1.39325,1.39325,44.4,False
'2018-10-09T08:36:00',1.3929,1.39306,1.39287,1.39306,33.57,1.39325,1.39339,1.39324,1.39334,38.63,True
'2018-10-09T08:37:00',1.39306,1.39336,1.39305,1.39336,66.41,1.39334,1.39362,1.39334,1.39361,66.92,True
'2018-10-09T08:38:00',1.39336,1.39346,1.39325,1.39335,61.45,1.39362,1.39374,1.39353,1.39364,58.76,True
'2018-10-09T08:39:00',1.39335,1.3935,1.39335,1.39346,76.57,1.39363,1.39382,1.39363,1.39377,61.23,True
'2018-10-09T08:40:00',1.39345,1.39355,1.39335,1.39336,44.46,1.39377,1.39382,1.39365,1.39369,43.76,False
'2018-10-09T08:41:00',1.39338,1.39347,1.39337,1.39346,36.59,1.39371,1.3938,1.39369,1.39373,35.83,True
'2018-10-09T08:42:00',1.39346,1.39355,1.39338,1.39345,46.15,1.39374,1.39384,1.39362,1.39369,42.28,True
'2018-10-09T08:43:00',1.39345,1.39356,1.39345,1.39355,18.1,1.3937,1.39384,1.3937,1.39384,17.25,True
'2018-10-09T08:44:00',1.39355,1.39366,1.39355,1.39366,29.61,1.39385,1.39395,1.3938,1.39393,29.6,False
'2018-10-09T08:45:00',1.39366,1.39366,1.39345,1.39356,68.8,1.39394,1.39394,1.39367,1.39383,67.2,False
'2018-10-09T08:46:00',1.39356,1.39356,1.39335,1.39335,58.14,1.39383,1.39383,1.39363,1.39364,47.25,True
'2018-10-09T08:47:00',1.39335,1.39357,1.3933,1.39348,58.64,1.39364,1.39384,1.39359,1.39375,60.45,False
'2018-10-09T08:48:00',1.39346,1.39352,1.39335,1.39335,48.94,1.39374,1.39378,1.39363,1.39363,52.28,True
'2018-10-09T08:49:00',1.39335,1.39356,1.39335,1.39348,46.54,1.39364,1.39378,1.39363,1.39375,45.0,True
'2018-10-09T08:50:00',1.39348,1.39369,1.39345,1.39369,67.77,1.39377,1.39395,1.39373,1.39395,64.75,False
'2018-10-09T08:51:00',1.39365,1.39369,1.39351,1.39366,38.25,1.39395,1.39395,1.39381,1.39394,41.84,True
'2018-10-09T08:52:00',1.39367,1.39391,1.39367,1.39378,41.25,1.39394,1.39415,1.39394,1.39405,43.69,False
'2018-10-09T08:53:00',1.39378,1.39383,1.39355,1.39366,42.75,1.39405,1.39412,1.39385,1.39399,40.74,False
'2018-10-09T08:54:00',1.39366,1.39367,1.39336,1.39349,66.0,1.39399,1.394,1.39369,1.3938,59.96,False
'2018-10-09T08:55:00',1.39349,1.39365,1.39337,1.39365,83.25,1.39375,1.39394,1.39364,1.39393,75.58,True
'2018-10-09T08:56:00',1.39365,1.39366,1.39341,1.39341,75.82,1.39393,1.39395,1.3937,1.3937,70.31,False
'2018-10-09T08:57:00',1.39341,1.39346,1.39325,1.39346,68.21,1.39372,1.39374,1.39354,1.39371,57.24,False
'2018-10-09T08:58:00',1.39346,1.39346,1.3933,1.39334,49.5,1.39372,1.39374,1.39354,1.39362,49.76,True
'2018-10-09T08:59:00',1.39334,1.39351,1.3933,1.39337,84.75,1.39364,1.39375,1.39354,1.39354,76.73,True
'2018-10-09T09:00:00',1.39336,1.39365,1.39321,1.39321,146.64,1.39354,1.39393,1.39352,1.39352,131.13,False
'2018-10-09T09:01:00',1.39317,1.39346,1.39307,1.39337,105.58,1.39349,1.39375,1.3934,1.39365,99.93,False
'2018-10-09T09:02:00',1.39337,1.39346,1.39321,1.39345,122.17,1.39365,1.39373,1.39353,1.39368,89.8,True
'2018-10-09T09:03:00',1.39345,1.39362,1.39338,1.39358,86.46,1.3937,1.39389,1.39362,1.39379,57.57,False
'2018-10-09T09:04:00',1.39348,1.39355,1.39315,1.39325,94.07,1.39376,1.3938,1.39345,1.39354,79.65,False
'2018-10-09T09:05:00',1.39325,1.39345,1.39317,1.3932,99.52,1.39355,1.39375,1.39344,1.39352,94.38,False
'2018-10-09T09:06:00',1.3932,1.39325,1.39306,1.39306,54.99,1.39351,1.39354,1.39334,1.39334,48.43,False
'2018-10-09T09:07:00',1.39306,1.39313,1.39299,1.39307,71.64,1.39334,1.39343,1.39325,1.39325,56.42,False
'2018-10-09T09:08:00',1.39305,1.39307,1.39258,1.39258,58.24,1.39325,1.39325,1.39289,1.39291,70.74,False
'2018-10-09T09:09:00',1.39258,1.39279,1.39258,1.39266,58.5,1.3929,1.39311,1.3929,1.39295,73.32,False
'2018-10-09T09:10:00',1.39264,1.39265,1.39245,1.39254,63.89,1.39295,1.39295,1.39278,1.39282,69.02,False
'2018-10-09T09:11:00',1.39252,1.39261,1.3924,1.39245,75.02,1.39282,1.39292,1.39265,1.3927,81.95,False
'2018-10-09T09:12:00',1.39245,1.3925,1.39242,1.39248,49.35,1.39275,1.3928,1.39267,1.39279,49.28,True
'2018-10-09T09:13:00',1.39247,1.39254,1.39244,1.39253,40.41,1.39279,1.39282,1.39272,1.39282,39.59,True
'2018-10-09T09:14:00',1.39252,1.39257,1.39247,1.39247,52.71,1.39281,1.39283,1.39268,1.39275,60.57,False
'2018-10-09T09:15:00',1.39247,1.3925,1.39216,1.3923,65.47,1.39274,1.39278,1.39244,1.39262,77.18,False
'2018-10-09T09:16:00',1.3923,1.39239,1.39225,1.39238,45.55,1.39262,1.39273,1.39258,1.3927,38.76,True
'2018-10-09T09:17:00',1.39238,1.39248,1.39233,1.39245,60.97,1.39269,1.39277,1.39264,1.39274,57.98,True
'2018-10-09T09:18:00',1.39245,1.39258,1.39242,1.39245,61.9,1.39274,1.39291,1.39267,1.39272,66.55,False
'2018-10-09T09:19:00',1.39244,1.39244,1.39233,1.39236,57.63,1.39272,1.39273,1.39259,1.39263,74.78,False
'2018-10-09T09:20:00',1.39236,1.39237,1.39221,1.39225,52.51,1.39263,1.39265,1.39245,1.39249,66.82,True
'2018-10-09T09:21:00',1.39225,1.39238,1.39221,1.39236,70.01,1.39252,1.39265,1.39252,1.39262,69.84,True
'2018-10-09T09:22:00',1.39236,1.39245,1.39235,1.39237,65.15,1.39265,1.39275,1.39258,1.39265,71.63,False
'2018-10-09T09:23:00',1.39235,1.39235,1.392,1.39201,56.7,1.39265,1.39265,1.39232,1.39232,56.83,False
'2018-10-09T09:24:00',1.392,1.39208,1.3919,1.39193,53.1,1.39232,1.39243,1.39224,1.39226,69.34,True
'2018-10-09T09:25:00',1.39195,1.39214,1.3918,1.39214,74.17,1.39226,1.39242,1.39215,1.39239,72.82,True
'2018-10-09T09:26:00',1.39211,1.39216,1.39206,1.39215,54.4,1.39239,1.39246,1.39238,1.39244,41.45,True
'2018-10-09T09:27:00',1.39215,1.3922,1.3917,1.39177,69.14,1.39245,1.39251,1.39205,1.39211,72.24,False
'2018-10-09T09:28:00',1.39176,1.39211,1.39176,1.39206,53.65,1.3921,1.39245,1.3921,1.39239,64.03,False
'2018-10-09T09:29:00',1.39206,1.3921,1.39196,1.39206,55.65,1.3924,1.39244,1.39231,1.3924,45.9,False
'2018-10-09T09:30:00',1.39206,1.39207,1.39186,1.39193,89.91,1.3924,1.3924,1.39217,1.39222,86.91,False
'2018-10-09T09:31:00',1.39193,1.39203,1.39179,1.39184,98.27,1.39224,1.39235,1.3921,1.39213,101.9,False
'2018-10-09T09:32:00',1.39185,1.39198,1.39185,1.39193,56.72,1.39213,1.39225,1.39213,1.39217,61.08,True
'2018-10-09T09:33:00',1.39192,1.39204,1.39181,1.39181,68.07,1.39217,1.39233,1.3921,1.3921,63.21,False
'2018-10-09T09:34:00',1.39181,1.39191,1.39175,1.39175,77.44,1.3921,1.39222,1.39205,1.39205,73.31,True
'2018-10-09T09:35:00',1.39176,1.39195,1.39175,1.39195,45.4,1.39205,1.39225,1.39204,1.39223,42.98,True
'2018-10-09T09:36:00',1.39195,1.39196,1.39176,1.39196,31.34,1.39223,1.39228,1.39209,1.39228,31.42,True
'2018-10-09T09:37:00',1.39196,1.39204,1.3919,1.39196,43.3,1.39225,1.39234,1.39215,1.39228,49.5,True
'2018-10-09T09:38:00',1.39195,1.39208,1.39188,1.39205,49.13,1.39226,1.39237,1.39219,1.39233,53.91,True
'2018-10-09T09:39:00',1.39205,1.39216,1.39205,1.39208,54.38,1.39233,1.39244,1.39227,1.39241,52.81,False
'2018-10-09T09:40:00',1.3921,1.3921,1.39199,1.39201,37.49,1.3924,1.3924,1.39229,1.39233,42.15,False
'2018-10-09T09:41:00',1.39201,1.39209,1.39188,1.39195,31.58,1.39231,1.39238,1.39218,1.3922,33.05,True
'2018-10-09T09:42:00',1.39195,1.39224,1.39195,1.39223,60.1,1.39223,1.39258,1.39223,1.39258,66.43,True
'2018-10-09T09:43:00',1.39225,1.39247,1.39225,1.3924,57.28,1.39258,1.39281,1.39258,1.39275,47.11,False
'2018-10-09T09:44:00',1.39241,1.39245,1.39235,1.39239,56.81,1.39274,1.39279,1.39267,1.39273,45.28,True
'2018-10-09T09:45:00',1.3924,1.39248,1.3924,1.3924,35.64,1.39274,1.39282,1.39269,1.39269,30.29,False
'2018-10-09T09:46:00',1.3924,1.39242,1.39223,1.39223,52.69,1.39269,1.39272,1.39254,1.39254,41.18,False
'2018-10-09T09:47:00',1.39223,1.39236,1.39215,1.39215,36.78,1.39254,1.39262,1.39247,1.39247,34.58,False
'2018-10-09T09:48:00',1.39219,1.39226,1.39209,1.39213,56.92,1.39248,1.39257,1.39235,1.3924,62.41,False
'2018-10-09T09:49:00',1.39213,1.39218,1.39212,1.39216,26.78,1.3924,1.39242,1.39235,1.39238,31.5,True
'2018-10-09T09:50:00',1.39216,1.39226,1.3921,1.39226,37.64,1.3924,1.3925,1.39237,1.39249,34.66,True
'2018-10-09T09:51:00',1.39226,1.39226,1.39219,1.39223,26.95,1.39251,1.39252,1.39246,1.39252,24.52,False
'2018-10-09T09:52:00',1.39223,1.39223,1.39203,1.39215,60.31,1.39252,1.39252,1.39231,1.39246,57.24,True
'2018-10-09T09:53:00',1.39215,1.39268,1.39215,1.39258,83.17,1.39246,1.39303,1.39246,1.39291,77.99,False
'2018-10-09T09:54:00',1.39256,1.39259,1.39251,1.39259,48.24,1.39291,1.39294,1.39286,1.39294,53.08,True
'2018-10-09T09:55:00',1.3926,1.39298,1.39258,1.3928,42.82,1.39294,1.39333,1.39292,1.39313,40.25,False
'2018-10-09T09:56:00',1.3928,1.39281,1.39265,1.39271,91.59,1.39313,1.39315,1.39295,1.39304,76.42,True
'2018-10-09T09:57:00',1.39271,1.39288,1.39267,1.39285,75.06,1.39305,1.3932,1.39301,1.39315,73.06,True
'2018-10-09T09:58:00',1.39285,1.39289,1.39266,1.39271,75.7,1.39315,1.39323,1.39298,1.39303,77.33,False
'2018-10-09T09:59:00',1.39272,1.3928,1.39261,1.3927,97.81,1.39305,1.39311,1.39294,1.39303,91.85,True
'2018-10-09T10:00:00',1.3927,1.39281,1.3927,1.39273,83.17,1.39302,1.39312,1.39297,1.393,87.7,False
'2018-10-09T10:01:00',1.3927,1.3927,1.39245,1.39249,97.07,1.39299,1.39302,1.39278,1.39283,91.38,False
'2018-10-09T10:02:00',1.39248,1.39261,1.39239,1.39256,92.41,1.39282,1.39294,1.39271,1.39288,78.54,True
'2018-10-09T10:03:00',1.39256,1.39274,1.39256,1.39265,97.12,1.39288,1.39307,1.39285,1.39297,74.75,False
'2018-10-09T10:04:00',1.39265,1.3927,1.3923,1.3923,86.31,1.39298,1.39303,1.39263,1.39264,70.08,False
'2018-10-09T10:05:00',1.39229,1.3925,1.39228,1.39244,60.77,1.39261,1.39282,1.39261,1.39279,51.34,True
'2018-10-09T10:06:00',1.39246,1.39251,1.39236,1.39249,53.55,1.39279,1.39283,1.39269,1.39273,42.77,False
'2018-10-09T10:07:00',1.39249,1.39249,1.39242,1.39246,45.0,1.39271,1.39276,1.39269,1.39274,34.2,True
'2018-10-09T10:08:00',1.39246,1.39292,1.39244,1.39292,74.09,1.39273,1.39322,1.39271,1.39321,54.33,True
'2018-10-09T10:09:00',1.39292,1.39312,1.39292,1.39306,59.07,1.39322,1.39345,1.39322,1.3934,52.75,False
'2018-10-09T10:10:00',1.39307,1.39307,1.39296,1.39299,51.61,1.3934,1.3934,1.39331,1.39332,45.34,True
'2018-10-09T10:11:00',1.39298,1.39308,1.39289,1.39296,68.35,1.39333,1.39341,1.39324,1.39329,61.59,False
'2018-10-09T10:12:00',1.39297,1.39309,1.39295,1.39301,73.18,1.39329,1.39339,1.39326,1.39328,73.84,False
'2018-10-09T10:13:00',1.39298,1.39302,1.39295,1.393,30.25,1.39327,1.39331,1.39321,1.39327,29.38,True
'2018-10-09T10:14:00',1.393,1.39319,1.39291,1.3931,48.48,1.39327,1.39348,1.39318,1.39339,43.99,False
'2018-10-09T10:15:00',1.39309,1.39318,1.39296,1.39318,47.83,1.39338,1.39347,1.39323,1.39347,48.92,True
'2018-10-09T10:16:00',1.39318,1.39344,1.39318,1.39344,60.81,1.39347,1.39373,1.39347,1.39373,47.55,False
'2018-10-09T10:17:00',1.39344,1.39344,1.39335,1.39335,23.77,1.39372,1.39373,1.39368,1.39368,15.96,False
'2018-10-09T10:18:00',1.39335,1.39341,1.39326,1.39328,65.11,1.39369,1.39372,1.39355,1.39355,67.66,False
'2018-10-09T10:19:00',1.39325,1.3933,1.39323,1.39329,44.08,1.39354,1.39359,1.39351,1.39358,41.77,True
'2018-10-09T10:20:00',1.39329,1.39344,1.39325,1.39343,44.3,1.39358,1.3937,1.39352,1.3937,47.83,True
'2018-10-09T10:21:00',1.39343,1.39347,1.39335,1.39345,39.75,1.3937,1.39375,1.39364,1.39373,47.51,True
'2018-10-09T10:22:00',1.39344,1.3935,1.39343,1.39346,33.38,1.39373,1.39382,1.3937,1.39376,36.07,False
'2018-10-09T10:23:00',1.39344,1.39347,1.39325,1.39335,60.97,1.39376,1.39377,1.39358,1.39368,55.34,True
'2018-10-09T10:24:00',1.39335,1.3935,1.39332,1.39337,49.22,1.39367,1.39382,1.39362,1.39366,41.99,False
'2018-10-09T10:25:00',1.39337,1.39346,1.39326,1.39336,69.99,1.39364,1.39373,1.39356,1.39373,68.61,False
'2018-10-09T10:26:00',1.39335,1.39341,1.39318,1.39341,52.85,1.39372,1.39373,1.39348,1.39372,56.2,True
'2018-10-09T10:27:00',1.39341,1.39371,1.3934,1.39359,43.55,1.39373,1.39405,1.39371,1.39391,44.51,False
'2018-10-09T10:28:00',1.39358,1.39366,1.39348,1.3936,56.07,1.39392,1.39398,1.39381,1.39393,51.15,True
'2018-10-09T10:29:00',1.3936,1.39367,1.39339,1.39358,75.16,1.39393,1.39397,1.3937,1.39384,68.37,True
'2018-10-09T10:30:00',1.39359,1.39375,1.39349,1.39351,63.12,1.39384,1.39403,1.39381,1.39384,58.56,False
'2018-10-09T10:31:00',1.39351,1.39368,1.39324,1.39324,102.4,1.39384,1.39399,1.39359,1.39359,92.34,False
'2018-10-09T10:32:00',1.39323,1.39338,1.39308,1.39328,58.8,1.39358,1.39373,1.39342,1.39363,61.94,True
'2018-10-09T10:33:00',1.39328,1.3935,1.3932,1.39346,54.69,1.39363,1.39382,1.39352,1.39378,62.49,False
'2018-10-09T10:34:00',1.39345,1.39346,1.39326,1.39327,46.37,1.39379,1.39379,1.39355,1.39355,50.95,False
'2018-10-09T10:35:00',1.39326,1.39341,1.39321,1.39341,39.6,1.39355,1.39376,1.39354,1.39376,40.49,True
'2018-10-09T10:36:00',1.39341,1.39365,1.39329,1.39353,53.29,1.39374,1.39397,1.39358,1.39385,60.29,False
'2018-10-09T10:37:00',1.39356,1.3936,1.39344,1.39352,33.34,1.39385,1.39391,1.39375,1.39375,40.33,True
'2018-10-09T10:38:00',1.39354,1.39373,1.39353,1.39368,29.13,1.39375,1.39405,1.39375,1.39398,39.19,True
'2018-10-09T10:39:00',1.39369,1.39374,1.39354,1.39357,32.67,1.39401,1.39404,1.39384,1.39388,45.7,False
'2018-10-09T10:40:00',1.39356,1.39366,1.39338,1.39363,47.59,1.39388,1.39394,1.39365,1.39394,61.4,True
'2018-10-09T10:41:00',1.39365,1.39366,1.39356,1.39366,44.11,1.39394,1.39395,1.39385,1.39395,42.09,True
'2018-10-09T10:42:00',1.39366,1.39369,1.39355,1.39369,40.52,1.39395,1.39395,1.39384,1.39395,44.76,True
'2018-10-09T10:43:00',1.39371,1.39379,1.39365,1.39377,41.11,1.39395,1.39408,1.39395,1.39408,39.07,False
'2018-10-09T10:44:00',1.39377,1.39378,1.3935,1.39351,52.01,1.39408,1.39409,1.39383,1.39385,59.57,False
'2018-10-09T10:45:00',1.39352,1.39365,1.39351,1.39359,45.89,1.39385,1.39395,1.39384,1.39384,48.03,True
'2018-10-09T10:46:00',1.39359,1.39373,1.39353,1.39362,46.81,1.39384,1.39401,1.39374,1.39385,47.36,False
'2018-10-09T10:47:00',1.39361,1.3937,1.39357,1.39361,34.05,1.39385,1.39394,1.39384,1.39385,34.0,False
'2018-10-09T10:48:00',1.39356,1.39364,1.39346,1.39346,39.53,1.39385,1.39391,1.39374,1.39374,44.46,False
'2018-10-09T10:49:00',1.39346,1.39359,1.39342,1.39344,44.72,1.39371,1.39385,1.39369,1.39375,40.48,True
'2018-10-09T10:50:00',1.39344,1.39371,1.39344,1.39351,43.36,1.39375,1.39405,1.39375,1.39382,39.51,False
'2018-10-09T10:51:00',1.39352,1.39361,1.39347,1.3935,48.2,1.39382,1.39392,1.39374,1.39376,51.63,True
'2018-10-09T10:52:00',1.3935,1.39372,1.3935,1.39364,77.09,1.39376,1.394,1.39376,1.39391,83.78,True
'2018-10-09T10:53:00',1.39364,1.39381,1.39354,1.39378,46.99,1.3939,1.39414,1.39384,1.39407,50.46,False
'2018-10-09T10:54:00',1.39378,1.39379,1.39356,1.39368,43.54,1.39407,1.39411,1.39385,1.39397,40.63,False
'2018-10-09T10:55:00',1.39368,1.3937,1.39349,1.3936,40.43,1.39397,1.39397,1.39379,1.39389,41.42,True
'2018-10-09T10:56:00',1.3936,1.39386,1.39354,1.39365,90.17,1.39389,1.39416,1.39384,1.39394,84.82,False
'2018-10-09T10:57:00',1.39367,1.39377,1.39365,1.39366,57.64,1.39394,1.39407,1.39393,1.39396,49.54,False
'2018-10-09T10:58:00',1.39367,1.39367,1.39358,1.3936,41.38,1.39396,1.39396,1.39383,1.39388,47.58,True
'2018-10-09T10:59:00',1.39361,1.39377,1.39358,1.39375,42.62,1.39388,1.39408,1.39388,1.39406,39.99,False
'2018-10-09T11:00:00',1.39375,1.39376,1.39355,1.39371,71.23,1.39408,1.39408,1.39388,1.39398,57.37,True
'2018-10-09T11:01:00',1.3937,1.39387,1.39364,1.39381,45.44,1.39399,1.39415,1.39393,1.39413,43.9,False
'2018-10-09T11:02:00',1.39381,1.39385,1.39375,1.39379,56.07,1.39414,1.39415,1.39404,1.39405,51.31,True
'2018-10-09T11:03:00',1.39383,1.3939,1.39376,1.39378,31.68,1.39412,1.39415,1.39404,1.39405,32.06,False
'2018-10-09T11:04:00',1.39378,1.39384,1.39363,1.3938,58.92,1.39405,1.39414,1.39393,1.39408,59.23,False
'2018-10-09T11:05:00',1.3938,1.3938,1.39359,1.39359,51.63,1.39408,1.39408,1.39384,1.39384,52.69,False
'2018-10-09T11:06:00',1.39359,1.39375,1.39357,1.39368,47.98,1.39384,1.39399,1.39384,1.39398,48.48,True
'2018-10-09T11:07:00',1.39366,1.39381,1.39358,1.39376,75.62,1.39396,1.39412,1.39385,1.39411,82.28,True
'2018-10-09T11:08:00',1.39378,1.39385,1.39369,1.39385,47.37,1.39411,1.39413,1.39395,1.39409,48.99,True
'2018-10-09T11:09:00',1.39385,1.39395,1.39385,1.39385,41.6,1.3941,1.39422,1.3941,1.39414,41.64,False
'2018-10-09T11:10:00',1.39385,1.39387,1.39385,1.39385,15.07,1.39412,1.39415,1.39407,1.3941,15.76,False
'2018-10-09T11:11:00',1.39385,1.39385,1.39347,1.39355,37.41,1.39408,1.3941,1.39379,1.39379,40.69,False
'2018-10-09T11:12:00',1.39355,1.39356,1.39325,1.39335,73.99,1.39381,1.39391,1.39355,1.39369,64.67,False
'2018-10-09T11:13:00',1.39338,1.39347,1.39325,1.39327,44.86,1.39371,1.39378,1.39355,1.3936,43.54,False
'2018-10-09T11:14:00',1.39328,1.39345,1.39316,1.39345,49.22,1.3936,1.39375,1.39349,1.39375,42.97,True
'2018-10-09T11:15:00',1.39345,1.39346,1.39336,1.39341,37.27,1.39375,1.39376,1.39365,1.39369,42.13,False
'2018-10-09T11:16:00',1.39342,1.39344,1.39329,1.39332,55.49,1.39369,1.39374,1.39354,1.39362,48.34,False
'2018-10-09T11:17:00',1.39332,1.39339,1.39321,1.39335,66.44,1.39362,1.39365,1.39351,1.39364,72.26,True
'2018-10-09T11:18:00',1.39335,1.39347,1.39325,1.39344,71.33,1.39365,1.39376,1.39354,1.39367,68.09,True
'2018-10-09T11:19:00',1.39344,1.39374,1.39321,1.39369,86.06,1.39368,1.39404,1.39352,1.39399,77.56,False
'2018-10-09T11:20:00',1.39369,1.39371,1.39358,1.39367,59.21,1.39398,1.39402,1.39389,1.39401,41.92,True
'2018-10-09T11:21:00',1.39369,1.39386,1.39366,1.39386,44.23,1.39403,1.39413,1.39397,1.39413,33.24,False
'2018-10-09T11:22:00',1.39386,1.39386,1.39361,1.39364,58.6,1.39411,1.39411,1.39391,1.39395,57.9,True
'2018-10-09T11:23:00',1.39365,1.39392,1.39365,1.39392,67.0,1.39395,1.39422,1.39394,1.39422,56.13,True
'2018-10-09T11:24:00',1.39395,1.394,1.3936,1.3936,61.79,1.39421,1.39428,1.39389,1.39392,50.87,False
'2018-10-09T11:25:00',1.39363,1.39375,1.39345,1.39345,51.41,1.39392,1.39404,1.39374,1.39376,48.62,False
'2018-10-09T11:26:00',1.39345,1.39356,1.39338,1.39349,26.93,1.39378,1.3939,1.3937,1.39379,24.1,False
'2018-10-09T11:27:00',1.39349,1.3935,1.39299,1.39316,67.22,1.39377,1.39377,1.39324,1.39344,67.14,False
'2018-10-09T11:28:00',1.39317,1.39327,1.39304,1.39316,87.12,1.39344,1.39355,1.39335,1.39345,84.66,True
'2018-10-09T11:29:00',1.39316,1.39359,1.39313,1.39357,89.75,1.39343,1.39393,1.39342,1.3939,81.27,True
'2018-10-09T11:30:00',1.39359,1.39369,1.39346,1.39346,81.49,1.39392,1.39402,1.39375,1.39382,72.3,False
'2018-10-09T11:31:00',1.39351,1.39356,1.39317,1.39318,76.79,1.39382,1.39382,1.39345,1.39351,57.81,False
'2018-10-09T11:32:00',1.39318,1.39338,1.39318,1.39335,58.58,1.39345,1.39369,1.39345,1.39363,46.15,True
'2018-10-09T11:33:00',1.39335,1.3935,1.39335,1.39346,58.68,1.39365,1.3938,1.39365,1.39379,45.48,True
'2018-10-09T11:34:00',1.39345,1.39368,1.3934,1.3935,95.24,1.39379,1.394,1.39374,1.39381,97.28,True
'2018-10-09T11:35:00',1.39348,1.39384,1.39341,1.39383,99.61,1.3938,1.39415,1.39373,1.39415,90.21,True
'2018-10-09T11:36:00',1.39383,1.39401,1.39369,1.39395,70.94,1.39415,1.39434,1.39404,1.39429,60.4,True
'2018-10-09T11:37:00',1.39395,1.39403,1.39391,1.39391,50.44,1.39428,1.39437,1.39422,1.39422,37.3,False
'2018-10-09T11:38:00',1.39389,1.39404,1.39382,1.39399,68.57,1.39421,1.39433,1.39414,1.39429,62.01,True
'2018-10-09T11:39:00',1.39399,1.39444,1.39399,1.39427,62.08,1.39429,1.39476,1.39429,1.39463,72.73,False
'2018-10-09T11:40:00',1.39426,1.39426,1.39404,1.39412,29.54,1.3946,1.3946,1.39438,1.39446,25.65,True
'2018-10-09T11:41:00',1.39414,1.39428,1.39411,1.39416,45.51,1.39448,1.39459,1.39445,1.39448,51.83,True
'2018-10-09T11:42:00',1.39417,1.3943,1.39417,1.39421,52.83,1.39448,1.3946,1.39448,1.3945,57.22,False
'2018-10-09T11:43:00',1.39423,1.39429,1.3941,1.39429,31.48,1.3945,1.39459,1.39444,1.39459,32.66,True
'2018-10-09T11:44:00',1.39429,1.39435,1.39416,1.3943,71.46,1.39459,1.39461,1.39441,1.39461,65.56,False
'2018-10-09T11:45:00',1.39429,1.39429,1.39405,1.39417,86.33,1.39459,1.39459,1.39435,1.39444,79.86,False
'2018-10-09T11:46:00',1.39416,1.39427,1.39411,1.39427,57.13,1.39443,1.39455,1.39442,1.39455,50.74,True
'2018-10-09T11:47:00',1.39427,1.39435,1.39421,1.39433,53.76,1.39455,1.39465,1.3945,1.39461,60.7,True
'2018-10-09T11:48:00',1.39433,1.39441,1.39426,1.39433,46.79,1.39462,1.39465,1.39457,1.39462,47.73,False
'2018-10-09T11:49:00',1.39431,1.39435,1.39418,1.39435,46.24,1.39461,1.39464,1.39445,1.39464,49.16,True
'2018-10-09T11:50:00',1.39435,1.39439,1.39426,1.39427,56.13,1.39464,1.39468,1.39454,1.39457,52.62,True
'2018-10-09T11:51:00',1.39427,1.39445,1.39425,1.39428,52.31,1.39457,1.39467,1.39445,1.39455,47.48,False
'2018-10-09T11:52:00',1.3943,1.3943,1.39412,1.39415,33.71,1.39455,1.39455,1.39435,1.39435,36.58,False
'2018-10-09T11:53:00',1.39411,1.39419,1.39404,1.39405,34.43,1.39435,1.39444,1.39424,1.39434,37.39,False
'2018-10-09T11:54:00',1.39405,1.39418,1.3938,1.39385,122.5,1.39434,1.39444,1.39404,1.39414,118.13,True
'2018-10-09T11:55:00',1.39388,1.3944,1.39382,1.39406,90.58,1.39414,1.3947,1.39413,1.39439,85.56,True
'2018-10-09T11:56:00',1.39406,1.39445,1.39395,1.39445,93.23,1.39436,1.39475,1.39427,1.39475,77.91,True
'2018-10-09T11:57:00',1.39445,1.39446,1.39415,1.39418,64.2,1.39475,1.3948,1.39446,1.39453,54.1,True
'2018-10-09T11:58:00',1.3942,1.39489,1.39418,1.39435,83.04,1.39455,1.39522,1.39453,1.39469,77.23,False
'2018-10-09T11:59:00',1.39435,1.39446,1.39435,1.39445,62.34,1.3947,1.39481,1.39468,1.39478,45.46,True
'2018-10-09T12:00:00',1.39445,1.39475,1.39444,1.39466,94.61,1.3948,1.39507,1.39474,1.39493,87.06,False
'2018-10-09T12:01:00',1.39466,1.39476,1.39458,1.39466,69.39,1.39491,1.39505,1.39491,1.39496,63.89,True
'2018-10-09T12:02:00',1.39466,1.39496,1.39456,1.39491,116.5,1.39496,1.39521,1.3948,1.39521,95.75,True
'2018-10-09T12:03:00',1.39491,1.39496,1.39475,1.39476,79.83,1.39519,1.39523,1.39502,1.39506,67.18,False
'2018-10-09T12:04:00',1.39476,1.39481,1.39459,1.39467,118.62,1.39507,1.39511,1.39491,1.39495,98.76,False
'2018-10-09T12:05:00',1.39465,1.39465,1.39435,1.39436,75.46,1.39495,1.39495,1.39459,1.39469,76.61,False
'2018-10-09T12:06:00',1.39437,1.39437,1.39419,1.39421,69.55,1.3947,1.3947,1.3945,1.39455,74.05,True
'2018-10-09T12:07:00',1.39421,1.39446,1.39416,1.39426,47.46,1.39454,1.39474,1.39444,1.39445,49.23,False
'2018-10-09T12:08:00',1.39426,1.39436,1.3942,1.39428,62.26,1.39448,1.39462,1.39446,1.39455,65.26,False
'2018-10-09T12:09:00',1.39427,1.39436,1.39415,1.39415,68.58,1.39454,1.39457,1.39439,1.39443,69.39,False
'2018-10-09T12:10:00',1.39415,1.39415,1.39378,1.39398,71.72,1.39443,1.39443,1.39411,1.3943,83.09,False
'2018-10-09T12:11:00',1.39396,1.39405,1.39392,1.39405,47.76,1.3943,1.39434,1.39422,1.39433,47.58,True
'2018-10-09T12:12:00',1.39405,1.39425,1.39398,1.39416,54.08,1.39432,1.39451,1.39429,1.39444,58.78,True
'2018-10-09T12:13:00',1.39418,1.39435,1.39405,1.39435,77.21,1.39444,1.39468,1.39434,1.39463,76.78,False
'2018-10-09T12:14:00',1.3943,1.39436,1.39415,1.39418,89.07,1.39463,1.39464,1.39443,1.39447,96.95,False
'2018-10-09T12:15:00',1.39418,1.39422,1.39408,1.3942,45.37,1.39447,1.39455,1.39435,1.39444,57.18,True
'2018-10-09T12:16:00',1.39421,1.39439,1.3942,1.39437,54.19,1.39444,1.39464,1.39444,1.39462,66.42,True
'2018-10-09T12:17:00',1.39439,1.39443,1.39434,1.39437,48.18,1.39462,1.39474,1.39454,1.39464,62.53,True
'2018-10-09T12:18:00',1.39439,1.3945,1.39432,1.39448,60.83,1.39464,1.39482,1.39464,1.39481,60.17,True
'2018-10-09T12:19:00',1.39451,1.39477,1.39447,1.39469,49.22,1.39484,1.39507,1.39482,1.39502,51.27,True
'2018-10-09T12:20:00',1.39467,1.39481,1.39456,1.39462,61.93,1.39502,1.39515,1.39485,1.39494,82.99,True
'2018-10-09T12:21:00',1.39462,1.39487,1.39461,1.39481,66.91,1.39494,1.39515,1.39494,1.39515,70.29,True
'2018-10-09T12:22:00',1.39481,1.39505,1.39481,1.3949,61.94,1.39514,1.39529,1.39512,1.39514,61.63,False
'2018-10-09T12:23:00',1.39491,1.39491,1.39456,1.39467,63.44,1.39514,1.39514,1.39485,1.39501,49.69,False
'2018-10-09T12:24:00',1.39467,1.39471,1.39445,1.39445,50.71,1.39499,1.39501,1.39474,1.39475,47.05,False
'2018-10-09T12:25:00',1.39445,1.3945,1.39438,1.39447,60.56,1.39475,1.3948,1.39464,1.39479,52.27,True
'2018-10-09T12:26:00',1.39449,1.39456,1.39445,1.39455,58.5,1.39479,1.39483,1.39471,1.39481,50.57,True
'2018-10-09T12:27:00',1.39455,1.39471,1.39455,1.39457,47.77,1.39479,1.39496,1.39479,1.39485,38.79,True
'2018-10-09T12:28:00',1.39457,1.39486,1.39452,1.39478,75.63,1.39485,1.39513,1.39483,1.39505,69.16,True
'2018-10-09T12:29:00',1.39478,1.39488,1.39458,1.39466,57.18,1.39506,1.39515,1.39485,1.3949,43.32,False
'2018-10-09T12:30:00',1.39466,1.39477,1.39456,1.39467,85.14,1.39491,1.39509,1.39484,1.39499,65.12,False
'2018-10-09T12:31:00',1.39467,1.3947,1.39449,1.39449,63.42,1.39501,1.39501,1.39472,1.39473,49.85,False
'2018-10-09T12:32:00',1.39448,1.39449,1.39401,1.39401,86.0,1.39473,1.39475,1.39431,1.39435,55.85,False
'2018-10-09T12:33:00',1.39402,1.39421,1.39394,1.39415,87.35,1.39434,1.39449,1.39422,1.39445,63.33,True
'2018-10-09T12:34:00',1.39419,1.39434,1.3941,1.39434,65.84,1.39445,1.39461,1.39435,1.39461,49.59,True
'2018-10-09T12:35:00',1.39434,1.39434,1.39419,1.3943,70.85,1.3946,1.39465,1.39445,1.39461,54.33,True
'2018-10-09T12:36:00',1.3943,1.39449,1.3943,1.39436,105.13,1.39464,1.39479,1.39462,1.39462,96.93,False
'2018-10-09T12:37:00',1.39436,1.39436,1.39418,1.39429,61.78,1.39464,1.39464,1.39444,1.39453,50.51,True
'2018-10-09T12:38:00',1.39429,1.39437,1.39419,1.39431,40.57,1.39456,1.39465,1.39453,1.39458,36.11,False
'2018-10-09T12:39:00',1.39431,1.39435,1.39425,1.39435,30.0,1.39457,1.39462,1.39451,1.39459,24.06,True
'2018-10-09T12:40:00',1.39435,1.39464,1.39435,1.39462,56.86,1.3946,1.39495,1.3946,1.39495,44.51,False
'2018-10-09T12:41:00',1.39462,1.39463,1.39456,1.39461,32.48,1.39493,1.39494,1.39488,1.3949,25.65,False
'2018-10-09T12:42:00',1.39461,1.39462,1.39451,1.39462,20.92,1.39491,1.39491,1.39485,1.39487,19.84,True
'2018-10-09T12:43:00',1.39462,1.39472,1.39462,1.39469,31.95,1.39487,1.39499,1.39486,1.39497,23.05,True
'2018-10-09T12:44:00',1.39469,1.39475,1.39451,1.39461,55.32,1.39495,1.395,1.39482,1.39482,50.33,False
'2018-10-09T12:45:00',1.39461,1.39464,1.3944,1.39448,81.28,1.39482,1.39491,1.39467,1.39478,74.98,False
'2018-10-09T12:46:00',1.39448,1.39448,1.39435,1.39437,75.37,1.39477,1.39479,1.39463,1.39469,56.44,True
'2018-10-09T12:47:00',1.39437,1.39454,1.39427,1.39428,65.79,1.39471,1.39485,1.39456,1.39456,59.27,False
'2018-10-09T12:48:00',1.39428,1.39442,1.39425,1.39425,69.07,1.39456,1.3947,1.39451,1.39452,72.09,False
'2018-10-09T12:49:00',1.39425,1.39439,1.39423,1.39437,36.43,1.39452,1.39466,1.39451,1.39465,35.25,False
'2018-10-09T12:50:00',1.39437,1.39439,1.39423,1.39429,53.25,1.39464,1.39465,1.39451,1.39456,48.82,False
'2018-10-09T12:51:00',1.39429,1.39433,1.39423,1.39425,33.07,1.39457,1.39459,1.39449,1.3945,31.35,False
'2018-10-09T12:52:00',1.39425,1.39425,1.39383,1.39394,59.46,1.3945,1.3945,1.39413,1.39425,51.24,False
'2018-10-09T12:53:00',1.39394,1.39394,1.39375,1.39375,59.03,1.39427,1.39427,1.39404,1.39404,42.81,False
'2018-10-09T12:54:00',1.39379,1.39383,1.39372,1.39383,48.13,1.39404,1.39412,1.39403,1.39409,37.05,True
'2018-10-09T12:55:00',1.39383,1.39399,1.39379,1.3939,57.96,1.39408,1.39424,1.39406,1.3942,48.86,False
'2018-10-09T12:56:00',1.39395,1.39395,1.39374,1.39383,55.57,1.3942,1.39422,1.39404,1.39406,51.15,False
'2018-10-09T12:57:00',1.3938,1.39385,1.39377,1.39379,13.5,1.39406,1.39406,1.39404,1.39404,13.56,True
'2018-10-09T12:58:00',1.39379,1.39386,1.39377,1.39382,36.39,1.39405,1.39414,1.39405,1.39407,34.33,True
'2018-10-09T12:59:00',1.39382,1.3939,1.39374,1.39378,36.75,1.39408,1.39418,1.39401,1.39407,36.19,False
'2018-10-09T13:00:00',1.39378,1.39386,1.3937,1.39386,55.46,1.39404,1.39414,1.39398,1.39413,58.58,True
'2018-10-09T13:01:00',1.39386,1.39387,1.39371,1.39377,48.57,1.39411,1.39413,1.39402,1.39405,49.32,False
'2018-10-09T13:02:00',1.39378,1.39386,1.39376,1.39381,20.32,1.39405,1.39409,1.39404,1.39404,20.7,True
'2018-10-09T13:03:00',1.39381,1.39397,1.39375,1.39397,29.85,1.39409,1.39425,1.39404,1.39425,30.84,True
'2018-10-09T13:04:00',1.39397,1.3942,1.3939,1.3942,52.53,1.39424,1.39448,1.39423,1.39446,44.54,True
'2018-10-09T13:05:00',1.3942,1.39427,1.39405,1.39405,60.07,1.39445,1.39454,1.39435,1.39438,56.97,False
'2018-10-09T13:06:00',1.39407,1.39426,1.39407,1.39421,51.26,1.39441,1.39453,1.39434,1.3945,48.81,True
'2018-10-09T13:07:00',1.39418,1.39426,1.39418,1.39423,21.89,1.39448,1.39455,1.39444,1.39445,19.35,True
'2018-10-09T13:08:00',1.39423,1.39433,1.3942,1.3943,21.26,1.39453,1.39463,1.3945,1.3946,19.06,True
'2018-10-09T13:09:00',1.3943,1.3946,1.3943,1.39455,29.97,1.39461,1.39488,1.39459,1.39485,31.63,False
'2018-10-09T13:10:00',1.39455,1.39456,1.39446,1.39456,44.97,1.39485,1.39486,1.39475,1.39484,36.31,True
'2018-10-09T13:11:00',1.39455,1.39476,1.39455,1.39468,48.4,1.39483,1.39503,1.39482,1.39498,40.09,False
'2018-10-09T13:12:00',1.39468,1.39471,1.39458,1.39469,42.09,1.39499,1.39499,1.39487,1.39497,35.58,True
'2018-10-09T13:13:00',1.39469,1.39491,1.39469,1.39485,44.6,1.39497,1.3952,1.39497,1.39518,45.46,True
'2018-10-09T13:14:00',1.39487,1.39506,1.39486,1.39495,51.48,1.39518,1.39538,1.39515,1.39523,57.02,False
'2018-10-09T13:15:00',1.39495,1.39506,1.39495,1.395,49.65,1.39525,1.39535,1.39525,1.39525,48.36,False
'2018-10-09T13:16:00',1.395,1.39502,1.3949,1.39497,47.93,1.39532,1.39535,1.39519,1.39526,48.6,True
'2018-10-09T13:17:00',1.39497,1.39515,1.39495,1.39506,56.39,1.39524,1.39542,1.39521,1.39531,57.35,False
'2018-10-09T13:18:00',1.39506,1.39515,1.39499,1.39501,45.55,1.39531,1.3954,1.39527,1.39531,54.21,False
'2018-10-09T13:19:00',1.39506,1.39506,1.39502,1.39505,29.32,1.39531,1.39535,1.3953,1.39533,28.21,True
'2018-10-09T13:20:00',1.39503,1.3951,1.39485,1.39507,69.29,1.39533,1.3954,1.39511,1.39534,75.01,True
'2018-10-09T13:21:00',1.39506,1.39517,1.39505,1.39515,61.4,1.39534,1.39545,1.39529,1.39544,61.3,True
'2018-10-09T13:22:00',1.39514,1.39536,1.39485,1.39485,75.47,1.39544,1.39555,1.39517,1.39517,73.4,False
'2018-10-09T13:23:00',1.39488,1.39496,1.39477,1.39477,51.04,1.39518,1.39528,1.39509,1.39509,36.6,False
'2018-10-09T13:24:00',1.39479,1.39495,1.39475,1.39475,55.42,1.39511,1.39522,1.39496,1.39499,50.16,False
'2018-10-09T13:25:00',1.39475,1.39475,1.39465,1.39465,48.0,1.39497,1.39505,1.3949,1.39495,47.85,False
'2018-10-09T13:26:00',1.39466,1.39476,1.39456,1.39458,40.77,1.39494,1.39503,1.39484,1.39484,37.35,False
'2018-10-09T13:27:00',1.39458,1.39465,1.39451,1.39462,30.11,1.39484,1.39494,1.39475,1.39492,30.63,False
'2018-10-09T13:28:00',1.39462,1.39465,1.39435,1.39435,34.44,1.39492,1.39494,1.39465,1.39465,42.14,False
'2018-10-09T13:29:00',1.39427,1.39429,1.39408,1.39419,33.33,1.39462,1.39464,1.39435,1.39454,42.67,True
'2018-10-09T13:30:00',1.39422,1.3943,1.39416,1.39418,36.36,1.39455,1.39465,1.39451,1.39453,49.91,False
'2018-10-09T13:31:00',1.39417,1.39431,1.39414,1.39425,37.75,1.39452,1.39455,1.39442,1.39454,44.14,False
'2018-10-09T13:32:00',1.39425,1.39425,1.39395,1.3941,91.88,1.39454,1.39455,1.3943,1.39443,95.82,True
'2018-10-09T13:33:00',1.39413,1.39431,1.3941,1.39419,57.35,1.39443,1.39459,1.3944,1.39449,60.23,False
'2018-10-09T13:34:00',1.39419,1.39419,1.394,1.39403,51.32,1.39449,1.39449,1.39433,1.39434,54.3,False
'2018-10-09T13:35:00',1.39402,1.39415,1.39396,1.39415,42.11,1.39434,1.39445,1.39425,1.39445,47.03,True
'2018-10-09T13:36:00',1.39417,1.39419,1.39402,1.39403,52.58,1.39445,1.39445,1.39433,1.39435,48.07,True
'2018-10-09T13:37:00',1.39404,1.39421,1.39394,1.39421,57.79,1.39435,1.39451,1.39427,1.39451,60.69,True
'2018-10-09T13:38:00',1.39421,1.39436,1.39415,1.39434,43.19,1.39451,1.39465,1.39448,1.39465,46.63,False
'2018-10-09T13:39:00',1.39433,1.39433,1.39422,1.39427,62.79,1.39465,1.39465,1.39454,1.39458,61.35,False
'2018-10-09T13:40:00',1.39426,1.39429,1.39416,1.39424,52.66,1.39458,1.39461,1.39448,1.3945,53.3,True
'2018-10-09T13:41:00',1.39423,1.39442,1.39422,1.39432,80.58,1.3945,1.3947,1.3945,1.39464,80.82,True
'2018-10-09T13:42:00',1.39431,1.39451,1.39431,1.39436,50.32,1.39464,1.39481,1.39461,1.39467,60.19,False
'2018-10-09T13:43:00',1.39437,1.39445,1.39435,1.3944,38.16,1.39467,1.39477,1.39467,1.39471,40.94,False
'2018-10-09T13:44:00',1.39439,1.39439,1.39425,1.39429,54.33,1.39473,1.39473,1.39456,1.39461,48.55,False
'2018-10-09T13:45:00',1.39429,1.39438,1.39419,1.39434,67.02,1.39461,1.39467,1.39451,1.39461,56.32,True
'2018-10-09T13:46:00',1.3943,1.39447,1.3943,1.39433,33.89,1.39461,1.39475,1.3946,1.39464,34.82,False
'2018-10-09T13:47:00',1.3943,1.39437,1.39421,1.39429,42.91,1.39462,1.39467,1.39455,1.39457,45.46,True
'2018-10-09T13:48:00',1.39429,1.39445,1.39429,1.39442,58.17,1.39457,1.39473,1.39456,1.39472,63.79,True
'2018-10-09T13:49:00',1.39442,1.39448,1.39418,1.39425,73.5,1.39471,1.39478,1.39451,1.39454,67.42,False
'2018-10-09T13:50:00',1.39424,1.39446,1.39424,1.39443,60.04,1.39454,1.39474,1.39454,1.39471,63.94,True
'2018-10-09T13:51:00',1.39443,1.39447,1.39435,1.39442,34.71,1.39472,1.39474,1.39465,1.3947,33.32,True
'2018-10-09T13:52:00',1.39444,1.39451,1.39429,1.39429,40.8,1.39472,1.3948,1.39459,1.39459,45.18,False
'2018-10-09T13:53:00',1.39429,1.39429,1.39416,1.39421,49.44,1.39459,1.39459,1.39446,1.39453,50.26,True
'2018-10-09T13:54:00',1.39423,1.39443,1.39422,1.39434,44.43,1.39453,1.39473,1.39453,1.39465,56.91,False
'2018-10-09T13:55:00',1.39431,1.39433,1.39419,1.39419,32.4,1.39463,1.39465,1.39449,1.39453,42.21,False
'2018-10-09T13:56:00',1.39417,1.39421,1.39415,1.39419,32.58,1.39451,1.39453,1.39444,1.39448,38.16,True
'2018-10-09T13:57:00',1.39418,1.39428,1.39417,1.39426,24.86,1.39443,1.39458,1.39443,1.39455,27.57,True
'2018-10-09T13:58:00',1.39426,1.39447,1.39424,1.39444,38.0,1.39455,1.39474,1.39453,1.39473,43.51,False
'2018-10-09T13:59:00',1.39443,1.39444,1.39417,1.39424,29.27,1.39473,1.39473,1.39449,1.39451,30.6,False
'2018-10-09T14:00:00',1.39424,1.39424,1.39414,1.39414,16.93,1.39451,1.39454,1.39445,1.39445,14.01,False
'2018-10-09T14:01:00',1.39411,1.39417,1.39394,1.394,84.28,1.39445,1.39449,1.39426,1.39432,83.43,False
'2018-10-09T14:02:00',1.394,1.39403,1.39383,1.39388,95.4,1.39433,1.39433,1.39414,1.39415,92.69,False
'2018-10-09T14:03:00',1.39388,1.39397,1.39382,1.39387,76.15,1.39415,1.39426,1.3941,1.39417,61.4,False
'2018-10-09T14:04:00',1.39385,1.39391,1.39368,1.39381,73.71,1.39415,1.39421,1.39394,1.39411,78.16,False
'2018-10-09T14:05:00',1.39379,1.39385,1.39369,1.39369,64.4,1.39411,1.39415,1.39398,1.39404,83.66,False
'2018-10-09T14:06:00',1.39368,1.39375,1.39359,1.39363,69.83,1.39403,1.39405,1.39385,1.39385,88.44,False
'2018-10-09T14:07:00',1.39361,1.39366,1.39356,1.39356,77.92,1.39385,1.3939,1.39385,1.39389,73.48,False
'2018-10-09T14:08:00',1.39357,1.39359,1.39337,1.39346,74.66,1.39389,1.39391,1.39372,1.39375,72.56,False
'2018-10-09T14:09:00',1.3935,1.39352,1.39333,1.39339,81.39,1.39378,1.39382,1.39362,1.39371,76.05,False
'2018-10-09T14:10:00',1.39339,1.39347,1.3933,1.39335,75.0,1.39371,1.39374,1.39361,1.39361,80.93,True
'2018-10-09T14:11:00',1.39339,1.39348,1.39325,1.39332,94.13,1.39367,1.39378,1.39355,1.39362,91.2,False
'2018-10-09T14:12:00',1.39328,1.3934,1.39324,1.3934,26.04,1.39358,1.39364,1.39352,1.39364,25.59,True
'2018-10-09T14:13:00',1.3934,1.39347,1.39336,1.39336,40.89,1.39368,1.39379,1.3936,1.3936,49.09,False
'2018-10-09T14:14:00',1.39336,1.39336,1.39309,1.39335,56.0,1.39363,1.39365,1.39338,1.39365,44.08,True
'2018-10-09T14:15:00',1.39335,1.39355,1.39332,1.39355,46.23,1.39365,1.39385,1.39364,1.39385,43.71,True
'2018-10-09T14:16:00',1.39356,1.39375,1.39346,1.39346,42.34,1.39388,1.39408,1.39379,1.39379,37.79,False
'2018-10-09T14:17:00',1.39347,1.39357,1.39333,1.39333,90.09,1.39381,1.39384,1.39361,1.39361,77.67,True
'2018-10-09T14:18:00',1.39337,1.39357,1.3933,1.39357,90.59,1.39363,1.39385,1.39363,1.39385,91.26,False
'2018-10-09T14:19:00',1.39356,1.39356,1.39325,1.39326,79.26,1.39385,1.39385,1.39354,1.39359,81.87,False
'2018-10-09T14:20:00',1.39317,1.39349,1.39311,1.39327,120.86,1.39351,1.39378,1.39345,1.39355,101.41,True
'2018-10-09T14:21:00',1.39331,1.39352,1.39328,1.39348,109.19,1.39355,1.39375,1.39355,1.39375,106.94,True
'2018-10-09T14:22:00',1.39348,1.39367,1.39336,1.39355,82.89,1.39375,1.39392,1.39367,1.39383,76.61,False
'2018-10-09T14:23:00',1.39355,1.39361,1.39338,1.39342,112.64,1.39382,1.39391,1.39364,1.39365,121.98,False
'2018-10-09T14:24:00',1.39339,1.39345,1.3933,1.39334,55.5,1.39365,1.39367,1.39359,1.39361,51.95,False
'2018-10-09T14:25:00',1.39334,1.39342,1.39319,1.39333,71.44,1.39362,1.3937,1.39353,1.39363,72.19,True
'2018-10-09T14:26:00',1.39333,1.3935,1.39333,1.3934,82.56,1.39363,1.39375,1.39362,1.39365,95.85,False
'2018-10-09T14:27:00',1.3934,1.39343,1.39315,1.39321,85.57,1.39365,1.39365,1.39345,1.39352,104.89,False
'2018-10-09T14:28:00',1.39321,1.39339,1.39318,1.39319,60.69,1.39345,1.39365,1.39344,1.39345,63.03,True
'2018-10-09T14:29:00',1.39319,1.39352,1.39315,1.39334,94.33,1.39344,1.39375,1.39344,1.39354,95.78,False
'2018-10-09T14:30:00',1.39339,1.3935,1.39321,1.3933,141.6,1.39354,1.39377,1.39351,1.39355,138.91,False
'2018-10-09T14:31:00',1.39328,1.39328,1.39289,1.39295,159.08,1.39355,1.39355,1.39323,1.39328,144.89,True
'2018-10-09T14:32:00',1.39292,1.39331,1.39292,1.39328,133.92,1.39325,1.39354,1.39325,1.3935,123.22,True
'2018-10-09T14:33:00',1.39323,1.39356,1.39323,1.39355,136.32,1.39345,1.39385,1.39345,1.39383,102.74,True
'2018-10-09T14:34:00',1.39351,1.39367,1.39351,1.39356,78.96,1.3938,1.39394,1.39379,1.39383,67.77,False
'2018-10-09T14:35:00',1.39356,1.39364,1.39338,1.39359,90.81,1.39384,1.3939,1.39368,1.39385,85.89,True
'2018-10-09T14:36:00',1.39359,1.39365,1.39346,1.39351,116.25,1.39387,1.39389,1.39373,1.39378,89.25,True
'2018-10-09T14:37:00',1.39351,1.39379,1.39348,1.39378,116.54,1.39378,1.39412,1.39373,1.3941,105.01,True
'2018-10-09T14:38:00',1.39376,1.39382,1.39368,1.39376,91.08,1.3941,1.39415,1.39399,1.39402,83.41,True
'2018-10-09T14:39:00',1.39375,1.39388,1.39371,1.39375,101.5,1.39405,1.39415,1.39398,1.39403,86.37,False
'2018-10-09T14:40:00',1.39379,1.39383,1.3936,1.39361,90.45,1.39405,1.39412,1.3939,1.39393,89.02,False
'2018-10-09T14:41:00',1.39361,1.39365,1.39345,1.39359,116.27,1.39392,1.39394,1.3938,1.39393,102.06,False
'2018-10-09T14:42:00',1.39358,1.39361,1.39346,1.39356,104.5,1.39391,1.39394,1.39379,1.39385,94.43,True
'2018-10-09T14:43:00',1.39356,1.39395,1.39356,1.39365,106.0,1.39386,1.39423,1.39386,1.39397,75.4,False
'2018-10-09T14:44:00',1.39369,1.3937,1.39333,1.39348,75.22,1.39398,1.394,1.39365,1.39382,76.46,False
'2018-10-09T14:45:00',1.39345,1.39355,1.39335,1.39337,71.3,1.39375,1.39386,1.39365,1.39371,71.47,False
'2018-10-09T14:46:00',1.39339,1.3934,1.39309,1.39309,88.91,1.39371,1.39372,1.39335,1.39343,85.1,False
'2018-10-09T14:47:00',1.39309,1.39336,1.39309,1.39322,92.2,1.39341,1.39365,1.39341,1.39354,101.36,True
'2018-10-09T14:48:00',1.39325,1.3936,1.39324,1.39353,87.96,1.39354,1.39385,1.39354,1.39384,108.05,True
'2018-10-09T14:49:00',1.39353,1.39376,1.39337,1.39372,80.64,1.39384,1.39406,1.39368,1.394,95.46,True
'2018-10-09T14:50:00',1.39368,1.39394,1.39368,1.39381,79.87,1.394,1.39426,1.394,1.39414,101.14,False
'2018-10-09T14:51:00',1.39384,1.39384,1.39366,1.39373,67.16,1.39415,1.39415,1.39394,1.39404,84.58,False
'2018-10-09T14:52:00',1.39371,1.3938,1.39355,1.39368,108.47,1.39402,1.39405,1.39386,1.39396,124.16,True
'2018-10-09T14:53:00',1.39371,1.39389,1.39371,1.39386,105.48,1.394,1.39421,1.39397,1.39411,96.33,True
'2018-10-09T14:54:00',1.39386,1.394,1.39372,1.39392,92.85,1.39408,1.39431,1.39405,1.3942,87.02,True
'2018-10-09T14:55:00',1.39392,1.39411,1.39384,1.39405,118.46,1.39414,1.39433,1.39412,1.39432,106.61,True
'2018-10-09T14:56:00',1.39405,1.39411,1.39393,1.39405,107.52,1.39431,1.3944,1.39422,1.39435,115.16,True
'2018-10-09T14:57:00',1.39405,1.39425,1.39395,1.39419,83.33,1.39434,1.39452,1.39424,1.39448,92.24,True
'2018-10-09T14:58:00',1.39422,1.39426,1.39403,1.39403,76.88,1.39448,1.39459,1.39435,1.39435,82.47,False
'2018-10-09T14:59:00',1.39403,1.39407,1.39375,1.39377,99.52,1.39433,1.39435,1.3941,1.39412,94.48,True
'2018-10-09T15:00:00',1.39383,1.39428,1.39379,1.39425,93.69,1.39415,1.39461,1.39413,1.39458,101.54,False
'2018-10-09T15:01:00',1.39425,1.39426,1.39385,1.39386,79.52,1.3946,1.3946,1.39414,1.39414,79.1,False
'2018-10-09T15:02:00',1.39386,1.39395,1.39381,1.39384,64.89,1.39414,1.39425,1.39414,1.39414,71.48,False
'2018-10-09T15:03:00',1.39385,1.39393,1.3938,1.39384,84.89,1.39418,1.39422,1.39408,1.39413,94.6,True
'2018-10-09T15:04:00',1.39385,1.39426,1.39383,1.39425,94.07,1.39413,1.39457,1.39411,1.39457,99.27,True
'2018-10-09T15:05:00',1.39426,1.39436,1.39417,1.39428,92.53,1.39457,1.39468,1.3945,1.3946,91.84,False
'2018-10-09T15:06:00',1.39426,1.39436,1.39419,1.39427,81.6,1.3946,1.39464,1.3945,1.39457,96.35,False
'2018-10-09T15:07:00',1.39427,1.39435,1.39422,1.39429,121.13,1.39457,1.39464,1.3945,1.39454,119.09,True
'2018-10-09T15:08:00',1.39429,1.39435,1.39424,1.39429,93.36,1.39454,1.39465,1.39451,1.39459,102.13,True
'2018-10-09T15:09:00',1.39429,1.39466,1.39429,1.39466,70.51,1.39457,1.39496,1.39457,1.39495,75.39,False
'2018-10-09T15:10:00',1.39466,1.39466,1.39428,1.39429,59.73,1.39492,1.39492,1.39455,1.39456,64.65,False
'2018-10-09T15:11:00',1.39425,1.3943,1.39412,1.39425,102.4,1.39456,1.39462,1.39442,1.39455,114.81,True
'2018-10-09T15:12:00',1.39425,1.39448,1.39424,1.39442,121.27,1.39452,1.39479,1.39449,1.39474,128.35,False
'2018-10-09T15:13:00',1.39441,1.39446,1.39435,1.39446,95.56,1.39472,1.39475,1.3946,1.39467,108.44,False
'2018-10-09T15:14:00',1.39446,1.39446,1.39415,1.39429,104.78,1.39471,1.39471,1.39444,1.39461,110.49,False
'2018-10-09T15:15:00',1.39429,1.39437,1.39422,1.39422,117.49,1.39458,1.39469,1.39449,1.39452,129.61,False
'2018-10-09T15:16:00',1.39425,1.39427,1.39415,1.39419,87.81,1.39455,1.39458,1.39444,1.39448,93.57,True
'2018-10-09T15:17:00',1.39421,1.39436,1.39415,1.39415,116.45,1.39448,1.39465,1.39442,1.39442,106.55,False
'2018-10-09T15:18:00',1.39416,1.39417,1.394,1.39405,102.11,1.39444,1.39446,1.39428,1.39431,110.82,False
'2018-10-09T15:19:00',1.39405,1.39405,1.39385,1.39399,83.04,1.39434,1.39435,1.39412,1.39429,90.33,True
'2018-10-09T15:20:00',1.39399,1.39416,1.39398,1.39416,85.25,1.39432,1.39443,1.39424,1.3944,97.68,True
'2018-10-09T15:21:00',1.39416,1.39435,1.39416,1.39425,71.89,1.39446,1.39463,1.39438,1.3945,75.86,True
'2018-10-09T15:22:00',1.39423,1.39446,1.3942,1.39426,59.27,1.39452,1.39474,1.39449,1.39457,63.86,False
'2018-10-09T15:23:00',1.39426,1.39427,1.39416,1.39426,51.26,1.3946,1.3946,1.39447,1.39456,51.59,True
'2018-10-09T15:24:00',1.39428,1.39435,1.39406,1.39418,59.33,1.39456,1.39465,1.39439,1.39447,60.6,False
'2018-10-09T15:25:00',1.39417,1.39426,1.39412,1.39419,53.05,1.39447,1.39458,1.39441,1.3945,60.48,True
'2018-10-09T15:26:00',1.39421,1.39428,1.39419,1.39424,53.97,1.3945,1.39458,1.39448,1.39454,54.9,False
'2018-10-09T15:27:00',1.39424,1.39426,1.3941,1.39417,50.58,1.39454,1.39454,1.39438,1.39445,53.03,False
'2018-10-09T15:28:00',1.39417,1.39417,1.39368,1.39372,60.98,1.39445,1.39447,1.39401,1.39405,67.21,False
'2018-10-09T15:29:00',1.39371,1.39388,1.39361,1.39367,57.63,1.39405,1.3942,1.39385,1.39395,73.87,False
'2018-10-09T15:30:00',1.39367,1.39372,1.39358,1.39363,60.66,1.39395,1.39401,1.39382,1.39388,78.49,True
'2018-10-09T15:31:00',1.39368,1.39379,1.39365,1.39366,41.06,1.39391,1.39405,1.39389,1.39394,53.25,False
'2018-10-09T15:32:00',1.39365,1.39379,1.3934,1.39375,63.67,1.39394,1.39405,1.39365,1.39403,83.92,False
'2018-10-09T15:33:00',1.39373,1.39377,1.3936,1.3936,51.1,1.39403,1.39404,1.39384,1.39384,67.57,False
'2018-10-09T15:34:00',1.3936,1.3936,1.3934,1.39355,56.5,1.39384,1.39387,1.39369,1.39383,60.82,True
'2018-10-09T15:35:00',1.39355,1.39373,1.39337,1.39373,49.58,1.39381,1.39404,1.3937,1.39402,64.63,True
'2018-10-09T15:36:00',1.39372,1.39397,1.39363,1.39395,65.28,1.39402,1.39425,1.39395,1.39425,81.85,True
'2018-10-09T15:37:00',1.39395,1.39406,1.39395,1.39395,61.01,1.39425,1.39439,1.3942,1.3942,66.76,False
'2018-10-09T15:38:00',1.39395,1.39397,1.39375,1.39386,68.87,1.39423,1.3943,1.39404,1.39409,74.53,False
'2018-10-09T15:39:00',1.39386,1.39386,1.39348,1.39348,84.58,1.39412,1.39412,1.3938,1.3938,93.09,False
'2018-10-09T15:40:00',1.39348,1.39364,1.39341,1.39361,88.36,1.3938,1.39395,1.39373,1.39394,118.91,True
'2018-10-09T15:41:00',1.39361,1.39386,1.39351,1.39367,102.38,1.39394,1.39418,1.39382,1.394,104.1,False
'2018-10-09T15:42:00',1.39369,1.39369,1.39355,1.39366,82.79,1.394,1.394,1.39381,1.3939,80.59,True
'2018-10-09T15:43:00',1.39366,1.39386,1.39357,1.39375,71.69,1.39386,1.39412,1.39386,1.39405,68.44,False
'2018-10-09T15:44:00',1.39375,1.39377,1.39366,1.39373,53.34,1.39402,1.39411,1.39396,1.39403,63.41,True
'2018-10-09T15:45:00',1.39374,1.39404,1.39369,1.39401,66.51,1.39403,1.39434,1.39395,1.39432,65.95,False
'2018-10-09T15:46:00',1.39401,1.39403,1.39385,1.39386,117.44,1.39432,1.39434,1.39411,1.39417,118.72,True
'2018-10-09T15:47:00',1.39386,1.39407,1.39369,1.39401,136.59,1.39416,1.39434,1.394,1.39429,104.92,True
'2018-10-09T15:48:00',1.39402,1.39447,1.39402,1.3944,74.67,1.39431,1.39481,1.39431,1.39471,67.71,False
'2018-10-09T15:49:00',1.39439,1.39439,1.39425,1.39426,83.78,1.39473,1.39473,1.39456,1.39456,68.36,False
'2018-10-09T15:50:00',1.39426,1.39426,1.39399,1.39405,92.97,1.39459,1.39459,1.39433,1.39435,87.75,False
'2018-10-09T15:51:00',1.39405,1.39416,1.39405,1.39407,62.44,1.39435,1.39448,1.39434,1.39439,60.98,False
'2018-10-09T15:52:00',1.39408,1.39415,1.39376,1.39388,58.98,1.39436,1.39441,1.39404,1.3942,60.34,False
'2018-10-09T15:53:00',1.39386,1.39386,1.39375,1.39375,52.46,1.39419,1.39419,1.39406,1.39406,55.86,True
'2018-10-09T15:54:00',1.39375,1.39396,1.39375,1.39377,118.64,1.39406,1.39424,1.394,1.39405,103.26,False
'2018-10-09T15:55:00',1.39379,1.39385,1.39375,1.39385,77.4,1.39405,1.39413,1.39402,1.39411,81.31,True
'2018-10-09T15:56:00',1.39385,1.39415,1.39379,1.39405,80.24,1.39411,1.39441,1.39408,1.39438,72.25,True
'2018-10-09T15:57:00',1.39405,1.39416,1.39405,1.3941,117.39,1.39438,1.39445,1.39433,1.39442,103.05,False
'2018-10-09T15:58:00',1.39409,1.39415,1.39396,1.39406,90.35,1.39442,1.39445,1.39421,1.39429,90.1,False
'2018-10-09T15:59:00',1.39406,1.39415,1.39396,1.39405,74.09,1.39429,1.39444,1.39426,1.39433,71.61,True
'2018-10-09T16:00:00',1.39405,1.39416,1.39396,1.39405,123.51,1.39435,1.39443,1.39426,1.39434,116.75,True
'2018-10-09T16:01:00',1.39407,1.39427,1.39398,1.39415,160.11,1.39437,1.39454,1.39428,1.39444,152.93,True
'2018-10-09T16:02:00',1.39416,1.3944,1.39408,1.39436,92.23,1.39446,1.39472,1.39438,1.39468,84.59,True
'2018-10-09T16:03:00',1.39437,1.39445,1.3942,1.39435,94.8,1.39469,1.39475,1.39445,1.39463,99.95,True
'2018-10-09T16:04:00',1.39436,1.39452,1.3943,1.39434,94.19,1.39465,1.39481,1.39459,1.39465,103.64,True
'2018-10-09T16:05:00',1.39434,1.39468,1.3943,1.39456,101.9,1.39465,1.39497,1.39462,1.39486,125.13,True
'2018-10-09T16:06:00',1.39456,1.39486,1.39449,1.39486,86.49,1.39485,1.39517,1.39481,1.39515,75.05,True
'2018-10-09T16:07:00',1.39486,1.39488,1.39478,1.39478,82.64,1.39517,1.39519,1.39509,1.39509,62.19,True
'2018-10-09T16:08:00',1.39478,1.39497,1.39478,1.39495,65.74,1.39511,1.39531,1.39509,1.39526,50.39,False
'2018-10-09T16:09:00',1.39495,1.39496,1.39485,1.39491,64.92,1.39527,1.39527,1.39514,1.39516,65.73,False
'2018-10-09T16:10:00',1.39489,1.39489,1.39437,1.39458,64.49,1.39516,1.39516,1.39468,1.39492,73.97,True
'2018-10-09T16:11:00',1.39459,1.39495,1.39459,1.39486,67.69,1.39492,1.39528,1.39492,1.39521,79.01,True
'2018-10-09T16:12:00',1.39486,1.39496,1.39476,1.39476,65.45,1.3952,1.39531,1.39509,1.3951,51.19,True
'2018-10-09T16:13:00',1.39476,1.39545,1.39466,1.39527,79.54,1.39506,1.39571,1.39499,1.39561,94.59,False
'2018-10-09T16:14:00',1.39528,1.3953,1.39515,1.3953,60.32,1.3956,1.39564,1.39548,1.39562,61.35,False
'2018-10-09T16:15:00',1.3953,1.3953,1.39478,1.39478,93.25,1.39562,1.39562,1.39507,1.39512,93.16,False
'2018-10-09T16:16:00',1.39483,1.39497,1.39476,1.39497,59.24,1.39515,1.3953,1.39507,1.3953,68.02,True
'2018-10-09T16:17:00',1.39497,1.39538,1.39485,1.39526,139.05,1.3953,1.39574,1.39512,1.39555,131.82,True
'2018-10-09T16:18:00',1.39518,1.39546,1.39505,1.39535,145.16,1.39554,1.39573,1.39537,1.39563,135.21,False
'2018-10-09T16:19:00',1.39535,1.39535,1.39496,1.39509,128.1,1.39562,1.39564,1.3953,1.39545,119.61,False
'2018-10-09T16:20:00',1.39511,1.39526,1.39495,1.39525,97.65,1.39545,1.39552,1.39526,1.39549,104.02,True
'2018-10-09T16:21:00',1.39525,1.39529,1.39475,1.39478,150.5,1.3955,1.3956,1.39505,1.39512,161.62,False
'2018-10-09T16:22:00',1.39477,1.39505,1.39469,1.39473,95.37,1.39511,1.39538,1.39502,1.39504,119.98,False
'2018-10-09T16:23:00',1.3947,1.39474,1.39403,1.39407,132.14,1.39504,1.39504,1.39435,1.39441,130.92,True
'2018-10-09T16:24:00',1.39408,1.39479,1.39386,1.39466,101.87,1.39442,1.39505,1.39422,1.39495,123.83,False
'2018-10-09T16:25:00',1.39467,1.39467,1.39425,1.39429,149.32,1.39495,1.39501,1.39459,1.39465,115.47,False
'2018-10-09T16:26:00',1.39429,1.39464,1.39421,1.39464,176.84,1.39463,1.39496,1.39456,1.39496,169.53,True
'2018-10-09T16:27:00',1.39459,1.39473,1.39439,1.39446,131.53,1.39493,1.39508,1.39476,1.39483,127.02,False
'2018-10-09T16:28:00',1.39447,1.39458,1.39421,1.39424,150.78,1.39483,1.39491,1.39454,1.39457,139.49,False
'2018-10-09T16:29:00',1.39424,1.39447,1.39418,1.39437,128.72,1.39455,1.39479,1.39453,1.39468,121.42,True
'2018-10-09T16:30:00',1.39436,1.39473,1.39431,1.39467,122.0,1.39468,1.39507,1.39465,1.39503,125.33,False
'2018-10-09T16:31:00',1.39466,1.39466,1.39426,1.39434,93.23,1.39501,1.39501,1.39461,1.3947,92.79,False
'2018-10-09T16:32:00',1.39428,1.39442,1.39417,1.39433,116.17,1.39462,1.39476,1.39453,1.39466,106.58,False
'2018-10-09T16:33:00',1.39433,1.39433,1.39413,1.39416,110.52,1.39465,1.39467,1.39445,1.39448,109.11,True
'2018-10-09T16:34:00',1.39418,1.39446,1.39417,1.39445,105.38,1.39448,1.39479,1.39448,1.39476,104.89,True
'2018-10-09T16:35:00',1.39445,1.39461,1.39438,1.39447,108.11,1.39478,1.39493,1.39473,1.39475,111.96,True
'2018-10-09T16:36:00',1.39449,1.39465,1.3944,1.39465,81.28,1.39475,1.39495,1.3947,1.39487,83.73,True
'2018-10-09T16:37:00',1.39458,1.39468,1.39442,1.39466,59.05,1.39487,1.39498,1.3947,1.39496,62.5,True
'2018-10-09T16:38:00',1.39465,1.39481,1.39449,1.39476,76.17,1.39493,1.39508,1.39479,1.39504,78.17,True
'2018-10-09T16:39:00',1.39479,1.39498,1.39477,1.39485,89.5,1.39508,1.39528,1.39505,1.39515,90.62,True
'2018-10-09T16:40:00',1.39488,1.39504,1.39485,1.39496,81.21,1.39515,1.39535,1.39515,1.39525,69.4,True
'2018-10-09T16:41:00',1.39497,1.39516,1.39481,1.39488,107.0,1.39525,1.39548,1.39512,1.39521,112.88,False
'2018-10-09T16:42:00',1.39488,1.39488,1.39425,1.39426,96.25,1.39521,1.39521,1.39455,1.39456,94.61,False
'2018-10-09T16:43:00',1.39426,1.39445,1.39422,1.39445,98.48,1.39458,1.39477,1.39454,1.3947,96.31,False
'2018-10-09T16:44:00',1.39445,1.39445,1.39415,1.39425,90.55,1.39474,1.39474,1.39434,1.39449,90.57,False
'2018-10-09T16:45:00',1.39425,1.39439,1.39425,1.39436,92.93,1.39454,1.39473,1.39446,1.39464,107.87,False
'2018-10-09T16:46:00',1.39436,1.39437,1.39406,1.39411,80.7,1.39463,1.39466,1.39432,1.39443,84.82,False
'2018-10-09T16:47:00',1.39413,1.39437,1.3941,1.39424,103.64,1.39443,1.39465,1.39441,1.39453,126.39,False
'2018-10-09T16:48:00',1.39424,1.39428,1.39419,1.3942,97.99,1.39455,1.39459,1.39446,1.3945,101.67,True
'2018-10-09T16:49:00',1.3942,1.39433,1.39405,1.39416,94.94,1.3945,1.39463,1.39433,1.39441,95.41,True
'2018-10-09T16:50:00',1.39416,1.39435,1.39416,1.39428,88.13,1.39443,1.39465,1.39443,1.39458,83.57,True
'2018-10-09T16:51:00',1.39428,1.39454,1.39427,1.39452,99.9,1.39458,1.39485,1.39456,1.39475,102.47,True
'2018-10-09T16:52:00',1.39452,1.39477,1.39449,1.39472,59.19,1.39484,1.39509,1.39475,1.39505,59.65,True
'2018-10-09T16:53:00',1.3947,1.39482,1.39465,1.39482,57.67,1.39505,1.39515,1.39494,1.39515,56.75,True
'2018-10-09T16:54:00',1.39482,1.39485,1.39458,1.39458,69.91,1.39513,1.39515,1.39488,1.3949,70.74,False
'2018-10-09T16:55:00',1.39458,1.39466,1.39425,1.39426,104.63,1.3949,1.395,1.39454,1.39454,89.21,False
'2018-10-09T16:56:00',1.39425,1.39435,1.39413,1.39416,115.56,1.39455,1.39466,1.39444,1.39452,78.99,False
'2018-10-09T16:57:00',1.39416,1.39426,1.39405,1.39423,153.35,1.3945,1.39455,1.39434,1.39451,122.85,True
'2018-10-09T16:58:00',1.39423,1.39454,1.39405,1.39446,145.15,1.39452,1.39485,1.39433,1.39474,138.66,False
'2018-10-09T16:59:00',1.39444,1.3945,1.39395,1.39426,122.08,1.39474,1.39485,1.39425,1.39447,118.85,False
'2018-10-09T17:00:00',1.39426,1.39435,1.39407,1.39419,123.07,1.39451,1.39465,1.39439,1.39453,134.45,False
'2018-10-09T17:01:00',1.39419,1.3943,1.39405,1.39425,112.97,1.39449,1.39461,1.39433,1.39451,119.57,True
'2018-10-09T17:02:00',1.39425,1.39435,1.39388,1.39388,136.17,1.39452,1.39464,1.39422,1.39423,138.87,False
'2018-10-09T17:03:00',1.39392,1.39398,1.39371,1.39375,86.72,1.39423,1.39431,1.39403,1.39406,97.97,False
'2018-10-09T17:04:00',1.39375,1.39375,1.39361,1.39366,101.38,1.39406,1.39411,1.39394,1.394,118.67,False
'2018-10-09T17:05:00',1.39366,1.39366,1.39349,1.39352,78.84,1.39395,1.394,1.39381,1.39385,81.64,True
'2018-10-09T17:06:00',1.39353,1.39388,1.39353,1.39367,110.8,1.39385,1.39415,1.39385,1.39403,104.94,False
'2018-10-09T17:07:00',1.39368,1.39379,1.39359,1.39372,85.11,1.39403,1.39413,1.39393,1.39402,88.39,True
'2018-10-09T17:08:00',1.39372,1.39392,1.39369,1.39372,96.36,1.39402,1.39415,1.39396,1.39401,98.72,False
'2018-10-09T17:09:00',1.39377,1.39379,1.39359,1.39364,65.18,1.39405,1.39405,1.39391,1.39395,71.24,True
'2018-10-09T17:10:00',1.39367,1.39406,1.39365,1.39405,117.59,1.39395,1.39439,1.39395,1.39438,105.78,True
'2018-10-09T17:11:00',1.39405,1.39422,1.39405,1.39417,70.59,1.39439,1.39459,1.39439,1.39454,65.63,True
'2018-10-09T17:12:00',1.39416,1.39426,1.39409,1.39418,99.74,1.39453,1.39456,1.39441,1.39448,97.59,True
'2018-10-09T17:13:00',1.39421,1.39433,1.39409,1.39425,71.14,1.39449,1.39463,1.39439,1.39453,70.19,True
'2018-10-09T17:14:00',1.39425,1.39444,1.39408,1.39413,93.38,1.39453,1.39474,1.39438,1.39442,84.87,False
'2018-10-09T17:15:00',1.39409,1.39415,1.39388,1.39408,71.46,1.39437,1.39446,1.39423,1.39435,67.57,False
'2018-10-09T17:16:00',1.39407,1.39409,1.39385,1.39395,79.26,1.39435,1.39435,1.39414,1.39424,82.26,False
'2018-10-09T17:17:00',1.39395,1.39403,1.39385,1.39403,78.32,1.39426,1.3944,1.39419,1.39431,73.14,True
'2018-10-09T17:18:00',1.39403,1.39419,1.39395,1.39419,85.28,1.39431,1.39454,1.39424,1.39454,81.33,False
'2018-10-09T17:19:00',1.39417,1.39417,1.39369,1.39369,69.08,1.39454,1.39454,1.39404,1.39404,61.03,False
'2018-10-09T17:20:00',1.39372,1.39375,1.39357,1.39373,40.24,1.39404,1.3941,1.39394,1.3941,50.95,True
'2018-10-09T17:21:00',1.39384,1.39396,1.39372,1.39378,85.48,1.39417,1.39433,1.39406,1.3941,87.94,False
'2018-10-09T17:22:00',1.39378,1.39391,1.39371,1.39382,65.19,1.3941,1.39425,1.39403,1.39412,69.89,False
'2018-10-09T17:23:00',1.3938,1.39385,1.39368,1.3938,65.35,1.3941,1.3942,1.39395,1.39407,68.51,True
'2018-10-09T17:24:00',1.39381,1.394,1.39355,1.39397,115.94,1.39407,1.39432,1.39381,1.39424,123.94,False
'2018-10-09T17:25:00',1.39397,1.39397,1.39378,1.39395,167.53,1.39426,1.39427,1.39402,1.39425,192.76,True
'2018-10-09T17:26:00',1.39395,1.394,1.39345,1.39356,79.36,1.39424,1.39428,1.3937,1.39387,93.56,False
'2018-10-09T17:27:00',1.39356,1.39367,1.39355,1.39365,59.51,1.39391,1.39402,1.39382,1.39398,57.94,True
'2018-10-09T17:28:00',1.39367,1.3941,1.39367,1.39405,60.73,1.39398,1.39444,1.39398,1.39436,62.96,True
'2018-10-09T17:29:00',1.39402,1.39425,1.39392,1.39416,82.97,1.39436,1.39453,1.39425,1.39443,86.59,True
'2018-10-09T17:30:00',1.39416,1.39425,1.39405,1.3942,62.39,1.39445,1.39455,1.39437,1.39454,52.69,True
'2018-10-09T17:31:00',1.39418,1.39438,1.39409,1.39429,108.92,1.39447,1.39471,1.39439,1.39457,100.28,False
'2018-10-09T17:32:00',1.39427,1.39429,1.39406,1.3942,86.51,1.39454,1.39458,1.39432,1.39448,76.01,True
'2018-10-09T17:33:00',1.39422,1.39455,1.39422,1.39455,87.8,1.39448,1.39485,1.39448,1.39481,84.71,True
'2018-10-09T17:34:00',1.39456,1.39465,1.39427,1.39451,110.77,1.39481,1.39491,1.39456,1.39485,138.04,True
'2018-10-09T17:35:00',1.39451,1.39465,1.39446,1.39453,79.4,1.3948,1.39496,1.39474,1.39483,96.69,False
'2018-10-09T17:36:00',1.3945,1.39455,1.39424,1.39424,108.54,1.39483,1.39483,1.39457,1.39457,110.71,True
'2018-10-09T17:37:00',1.39424,1.39479,1.3942,1.39472,99.56,1.39455,1.39512,1.39455,1.39504,129.88,False
'2018-10-09T17:38:00',1.39474,1.39476,1.39427,1.3943,55.95,1.39504,1.39504,1.39463,1.39465,85.85,False
'2018-10-09T17:39:00',1.39431,1.39449,1.39431,1.39445,61.17,1.39465,1.39485,1.39465,1.39478,75.53,True
'2018-10-09T17:40:00',1.39456,1.3947,1.39455,1.39465,97.94,1.39483,1.39506,1.39478,1.39487,105.85,False
'2018-10-09T17:41:00',1.39465,1.39465,1.39445,1.39446,43.13,1.3949,1.3949,1.39469,1.39472,44.25,False
'2018-10-09T17:42:00',1.39445,1.39448,1.39418,1.39418,52.54,1.39472,1.39477,1.39446,1.39453,65.35,True
'2018-10-09T17:43:00',1.39418,1.39448,1.39391,1.39391,96.95,1.39446,1.39479,1.39419,1.39419,105.71,False
'2018-10-09T17:44:00',1.3939,1.39415,1.39385,1.39388,72.56,1.39421,1.39444,1.39418,1.39418,80.7,False
'2018-10-09T17:45:00',1.39385,1.39398,1.39376,1.39397,80.0,1.39418,1.3943,1.39405,1.39425,93.64,True
'2018-10-09T17:46:00',1.39397,1.39426,1.39388,1.39425,97.61,1.39426,1.39461,1.39415,1.39461,115.2,True
'2018-10-09T17:47:00',1.39425,1.39434,1.39406,1.39415,52.61,1.39459,1.39465,1.3944,1.39445,59.12,False
'2018-10-09T17:48:00',1.39416,1.39416,1.3938,1.3938,57.31,1.39445,1.39446,1.3941,1.3941,61.93,False
'2018-10-09T17:49:00',1.39381,1.39405,1.39379,1.39397,33.24,1.3941,1.39436,1.3941,1.39434,38.13,False
'2018-10-09T17:50:00',1.39397,1.39397,1.39356,1.39365,79.17,1.39433,1.39433,1.39388,1.39393,77.7,False
'2018-10-09T17:51:00',1.39365,1.3938,1.39341,1.3935,84.92,1.39389,1.3941,1.39374,1.39384,104.82,False
'2018-10-09T17:52:00',1.3935,1.39352,1.39341,1.39345,74.43,1.39382,1.39385,1.3937,1.39374,98.2,False
'2018-10-09T17:53:00',1.39347,1.39349,1.39331,1.39341,56.35,1.39374,1.39374,1.3936,1.39369,66.07,False
'2018-10-09T17:54:00',1.39335,1.39336,1.39318,1.39331,52.27,1.39362,1.39364,1.39347,1.39364,60.87,True
'2018-10-09T17:55:00',1.3933,1.39345,1.39308,1.39311,50.48,1.39364,1.39367,1.39338,1.39341,56.37,False
'2018-10-09T17:56:00',1.39312,1.39336,1.39308,1.39325,70.92,1.39337,1.39364,1.39335,1.39358,67.55,True
'2018-10-09T17:57:00',1.39322,1.39351,1.39319,1.39341,67.09,1.39354,1.39378,1.39348,1.39375,64.35,False
'2018-10-09T17:58:00',1.39343,1.39344,1.39326,1.39335,64.8,1.39375,1.39375,1.39358,1.39365,68.4,True
'2018-10-09T17:59:00',1.39335,1.39347,1.39328,1.3934,87.75,1.39364,1.39376,1.3936,1.39368,94.16,True
'2018-10-09T18:00:00',1.39338,1.39368,1.39334,1.39358,54.58,1.39366,1.39404,1.39364,1.39394,61.02,False
'2018-10-09T18:01:00',1.3936,1.3937,1.39346,1.39368,36.52,1.39396,1.394,1.39384,1.394,49.29,True
'2018-10-09T18:02:00',1.39367,1.39373,1.39347,1.3935,44.14,1.394,1.3941,1.39377,1.39378,57.85,False
'2018-10-09T18:03:00',1.39346,1.39355,1.39334,1.39346,25.08,1.39378,1.39387,1.39364,1.3938,33.07,False
'2018-10-09T18:04:00',1.39345,1.39348,1.39342,1.39347,18.77,1.3938,1.39381,1.39375,1.39375,25.13,False
'2018-10-09T18:05:00',1.39348,1.39348,1.3933,1.39341,31.92,1.39375,1.39378,1.39358,1.39371,42.14,True
'2018-10-09T18:06:00',1.39343,1.39371,1.39338,1.3937,24.51,1.39371,1.39398,1.39367,1.39398,32.25,True
'2018-10-09T18:07:00',1.39371,1.39372,1.39352,1.39364,30.07,1.39398,1.39398,1.39382,1.39392,36.75,False
'2018-10-09T18:08:00',1.39365,1.39366,1.39355,1.39356,26.47,1.39392,1.39397,1.39385,1.39385,34.5,True
'2018-10-09T18:09:00',1.39355,1.39367,1.39349,1.39367,32.49,1.39385,1.39397,1.39378,1.39397,43.88,True
'2018-10-09T18:10:00',1.39364,1.39391,1.39361,1.39386,25.23,1.39397,1.39427,1.39395,1.39417,32.1,True
'2018-10-09T18:11:00',1.39386,1.39396,1.39378,1.39392,45.94,1.39417,1.39434,1.39412,1.39427,55.74,False
'2018-10-09T18:12:00',1.39393,1.39396,1.39391,1.39396,27.19,1.39428,1.39433,1.39426,1.39433,33.62,True
'2018-10-09T18:13:00',1.39396,1.39397,1.39389,1.39397,25.65,1.3943,1.39432,1.39424,1.39428,36.59,False
'2018-10-09T18:14:00',1.39395,1.39395,1.39373,1.39389,37.62,1.39428,1.39428,1.39406,1.39419,50.48,True
'2018-10-09T18:15:00',1.39392,1.39408,1.39385,1.39399,54.72,1.39419,1.39439,1.39414,1.39427,71.4,False
'2018-10-09T18:16:00',1.39399,1.39403,1.39366,1.39372,29.07,1.39428,1.39439,1.39395,1.39406,39.22,False
'2018-10-09T18:17:00',1.39372,1.39374,1.39368,1.39372,10.26,1.39406,1.39408,1.39404,1.39404,15.79,False
'2018-10-09T18:18:00',1.39371,1.39373,1.39337,1.3937,40.33,1.39404,1.39408,1.39373,1.39406,54.62,True
'2018-10-09T18:19:00',1.39372,1.39386,1.39361,1.39363,40.47,1.39406,1.3942,1.39394,1.39394,54.15,False
'2018-10-09T18:20:00',1.39364,1.39367,1.39352,1.39362,42.75,1.39394,1.39403,1.39383,1.39396,57.81,True
'2018-10-09T18:21:00',1.39362,1.39375,1.39355,1.39374,42.41,1.39396,1.39406,1.39388,1.39406,55.86,True
'2018-10-09T18:22:00',1.39373,1.39377,1.39371,1.39375,25.08,1.39406,1.39408,1.39405,1.39406,33.63,True
'2018-10-09T18:23:00',1.39379,1.3938,1.39354,1.39356,46.17,1.39406,1.39411,1.39388,1.39388,63.85,True
'2018-10-09T18:24:00',1.39358,1.3938,1.39358,1.3938,33.63,1.39388,1.39416,1.39388,1.39415,45.89,False
'2018-10-09T18:25:00',1.39378,1.39379,1.39367,1.39367,28.23,1.39415,1.39415,1.39401,1.39404,36.04,False
'2018-10-09T18:26:00',1.39366,1.39376,1.39354,1.39376,30.06,1.39403,1.3941,1.3939,1.3941,43.46,True
'2018-10-09T18:27:00',1.39376,1.39391,1.39373,1.39373,31.66,1.39413,1.39424,1.39408,1.3941,40.33,True
'2018-10-09T18:28:00',1.39373,1.39391,1.39369,1.39391,34.26,1.39408,1.39426,1.39406,1.39426,41.86,True
'2018-10-09T18:29:00',1.39391,1.39399,1.39388,1.39397,35.34,1.39423,1.39432,1.39419,1.3943,45.69,True
'2018-10-09T18:30:00',1.39396,1.3941,1.3939,1.39399,37.99,1.39428,1.39445,1.39425,1.39433,53.81,False
'2018-10-09T18:31:00',1.39398,1.39405,1.3939,1.39405,33.8,1.39433,1.3944,1.39426,1.3944,44.48,True
'2018-10-09T18:32:00',1.39405,1.39406,1.3938,1.39383,35.02,1.3944,1.39441,1.39415,1.39418,39.82,False
'2018-10-09T18:33:00',1.39384,1.39397,1.39383,1.39394,16.06,1.39421,1.39431,1.39417,1.39431,18.13,True
'2018-10-09T18:34:00',1.39397,1.39408,1.39397,1.39399,20.52,1.39431,1.39444,1.39431,1.39436,26.22,False
'2018-10-09T18:35:00',1.39398,1.394,1.39387,1.39387,37.64,1.39435,1.39436,1.39423,1.39423,26.65,False
'2018-10-09T18:36:00',1.39387,1.39396,1.39383,1.39396,22.45,1.39422,1.39432,1.3942,1.3943,23.89,True
'2018-10-09T18:37:00',1.39393,1.39401,1.39381,1.39385,36.99,1.3943,1.39435,1.39418,1.39419,42.54,False
'2018-10-09T18:38:00',1.39385,1.39386,1.39373,1.39384,27.61,1.39418,1.39422,1.39409,1.3942,30.11,False
'2018-10-09T18:39:00',1.39383,1.39383,1.39362,1.39363,23.94,1.39419,1.39419,1.39398,1.39399,27.67,False
'2018-10-09T18:40:00',1.39366,1.39369,1.39353,1.39368,15.51,1.394,1.39404,1.39389,1.39404,17.27,False
'2018-10-09T18:41:00',1.39368,1.39368,1.39356,1.39357,19.44,1.39402,1.39403,1.39389,1.39395,23.63,False
'2018-10-09T18:42:00',1.39356,1.39364,1.39355,1.39358,21.72,1.39393,1.39399,1.39391,1.39394,30.46,False
'2018-10-09T18:43:00',1.39359,1.39364,1.39356,1.39361,28.31,1.39394,1.39399,1.39391,1.39395,27.34,True
'2018-10-09T18:44:00',1.39364,1.39369,1.39361,1.39369,66.14,1.39396,1.39403,1.39396,1.394,60.71,True
'2018-10-09T18:45:00',1.39369,1.39382,1.39364,1.39364,59.74,1.39401,1.3942,1.394,1.39402,56.41,False
'2018-10-09T18:46:00',1.39364,1.39373,1.39362,1.39365,35.14,1.39401,1.39409,1.39397,1.394,43.96,False
'2018-10-09T18:47:00',1.39366,1.39371,1.39362,1.39362,42.23,1.39402,1.39406,1.39398,1.39398,43.3,True
'2018-10-09T18:48:00',1.39362,1.39375,1.39362,1.39367,28.06,1.39399,1.39411,1.39397,1.39404,23.29,False
'2018-10-09T18:49:00',1.39367,1.39374,1.39363,1.39364,28.48,1.39403,1.39409,1.39397,1.39398,28.02,True
'2018-10-09T18:50:00',1.39364,1.39383,1.39363,1.39381,36.92,1.394,1.39416,1.39397,1.39415,36.0,True
'2018-10-09T18:51:00',1.39384,1.39384,1.39373,1.39374,16.32,1.39419,1.3942,1.39409,1.39409,18.39,True
'2018-10-09T18:52:00',1.39375,1.39387,1.39351,1.39355,74.07,1.3941,1.39435,1.39388,1.3939,80.27,False
'2018-10-09T18:53:00',1.39355,1.3938,1.39355,1.39374,40.67,1.39391,1.39416,1.39388,1.3941,35.32,True
'2018-10-09T18:54:00',1.39385,1.39411,1.39383,1.39403,32.49,1.39419,1.39447,1.39418,1.39439,34.43,True
'2018-10-09T18:55:00',1.39405,1.39418,1.39403,1.39407,34.77,1.39439,1.39454,1.39439,1.39443,34.77,True
'2018-10-09T18:56:00',1.39406,1.39429,1.39404,1.3942,50.55,1.39442,1.39464,1.3944,1.39454,52.67,False
'2018-10-09T18:57:00',1.39418,1.39422,1.39405,1.39412,38.69,1.39454,1.39458,1.39441,1.39449,41.6,True
'2018-10-09T18:58:00',1.39414,1.39431,1.39414,1.39421,35.6,1.39449,1.39465,1.39449,1.39454,31.0,True
'2018-10-09T18:59:00',1.39422,1.39435,1.3942,1.3942,34.85,1.39454,1.39472,1.39454,1.39456,36.46,False
'2018-10-09T19:00:00',1.3942,1.3942,1.39391,1.39391,40.15,1.39456,1.39456,1.39428,1.39428,37.53,False
'2018-10-09T19:01:00',1.39394,1.39394,1.39377,1.39377,29.32,1.39429,1.39431,1.39412,1.39412,29.07,False
'2018-10-09T19:02:00',1.39378,1.39378,1.39362,1.39377,36.9,1.39415,1.39415,1.39398,1.39412,35.34,True
'2018-10-09T19:03:00',1.39375,1.39388,1.39364,1.39367,44.44,1.39412,1.39425,1.394,1.39402,37.85,False
'2018-10-09T19:04:00',1.39371,1.39373,1.39366,1.39367,31.55,1.39405,1.39405,1.39399,1.39399,35.53,False
'2018-10-09T19:05:00',1.39368,1.3937,1.39362,1.39368,22.23,1.39399,1.39402,1.39395,1.394,31.12,True
'2018-10-09T19:06:00',1.39366,1.39379,1.39352,1.39369,46.79,1.394,1.39413,1.39383,1.39403,62.4,True
'2018-10-09T19:07:00',1.39369,1.39388,1.39368,1.39379,24.51,1.39402,1.39423,1.39402,1.39412,31.83,True
'2018-10-09T19:08:00',1.39379,1.39392,1.39376,1.39376,26.79,1.39412,1.39425,1.39407,1.39407,36.78,False
'2018-10-09T19:09:00',1.39377,1.3938,1.39365,1.39367,28.5,1.39407,1.39411,1.39398,1.39398,37.7,False
'2018-10-09T19:10:00',1.3937,1.3937,1.39337,1.39338,40.72,1.39397,1.39399,1.39371,1.39371,53.85,False
'2018-10-09T19:11:00',1.3934,1.39346,1.39329,1.3933,23.37,1.39371,1.39378,1.39363,1.39364,34.33,False
'2018-10-09T19:12:00',1.39332,1.39343,1.3933,1.39343,25.77,1.39364,1.39379,1.39363,1.39379,27.3,True
'2018-10-09T19:13:00',1.39342,1.39346,1.39332,1.3934,15.57,1.39378,1.39379,1.39367,1.39373,17.12,True
'2018-10-09T19:14:00',1.3934,1.39349,1.39332,1.39333,36.14,1.39375,1.39385,1.39364,1.39366,34.38,False
'2018-10-09T19:15:00',1.39335,1.39338,1.39331,1.39338,16.45,1.39366,1.39372,1.39366,1.39368,16.95,False
'2018-10-09T19:16:00',1.39338,1.39338,1.39313,1.39318,16.84,1.39372,1.39372,1.39345,1.39354,21.19,False
'2018-10-09T19:17:00',1.39318,1.39327,1.39315,1.39327,25.65,1.3935,1.39359,1.39347,1.39359,34.31,True
'2018-10-09T19:18:00',1.3933,1.39339,1.39323,1.39327,30.21,1.39359,1.39369,1.39353,1.39363,42.31,False
'2018-10-09T19:19:00',1.39327,1.3933,1.39322,1.39328,25.06,1.39362,1.39365,1.39357,1.39363,32.22,True
'2018-10-09T19:20:00',1.39329,1.39337,1.39328,1.39337,17.59,1.39363,1.39372,1.39362,1.3937,20.82,True
'2018-10-09T19:21:00',1.39335,1.3934,1.39327,1.39327,28.16,1.3937,1.39375,1.3936,1.3936,35.34,False
'2018-10-09T19:22:00',1.39327,1.39332,1.39321,1.39331,10.89,1.39356,1.39368,1.39355,1.39363,13.86,False
'2018-10-09T19:23:00',1.39332,1.39332,1.39325,1.39329,21.15,1.39363,1.39365,1.39357,1.39359,28.6,True
'2018-10-09T19:24:00',1.39327,1.39344,1.39327,1.39342,38.46,1.39364,1.39376,1.39356,1.39376,44.51,True
'2018-10-09T19:25:00',1.39342,1.39353,1.39338,1.39348,62.7,1.39374,1.39388,1.39372,1.39379,83.31,True
'2018-10-09T19:26:00',1.39348,1.39373,1.39348,1.39367,47.88,1.39381,1.39408,1.39381,1.39403,59.43,True
'2018-10-09T19:27:00',1.39368,1.39387,1.39363,1.39382,35.91,1.39406,1.39423,1.394,1.39419,45.61,False
'2018-10-09T19:28:00',1.39383,1.39384,1.39352,1.39354,37.05,1.39421,1.39421,1.39388,1.39392,46.79,True
'2018-10-09T19:29:00',1.3936,1.3939,1.39354,1.39379,40.27,1.39398,1.39427,1.39392,1.39417,44.85,False
'2018-10-09T19:30:00',1.39381,1.39384,1.39366,1.39377,46.53,1.39417,1.39419,1.39402,1.39413,57.91,False
'2018-10-09T19:31:00',1.39376,1.39376,1.39366,1.39369,41.26,1.39412,1.39412,1.39402,1.39407,51.5,False
'2018-10-09T19:32:00',1.3937,1.39372,1.39362,1.39367,50.65,1.39407,1.39409,1.39396,1.394,57.47,False
'2018-10-09T19:33:00',1.39368,1.39373,1.39333,1.39338,58.09,1.394,1.39406,1.39369,1.39375,63.86,False
'2018-10-09T19:34:00',1.39337,1.39345,1.39328,1.39329,35.91,1.39372,1.39378,1.39364,1.39364,39.32,False
'2018-10-09T19:35:00',1.39328,1.39343,1.39318,1.39341,33.69,1.39365,1.39376,1.39354,1.39376,41.52,True
'2018-10-09T19:36:00',1.39342,1.39399,1.39341,1.39382,66.12,1.39376,1.39434,1.39374,1.39419,79.43,False
'2018-10-09T19:37:00',1.39381,1.39382,1.39359,1.39367,28.5,1.39418,1.39419,1.39395,1.39402,28.5,False
'2018-10-09T19:38:00',1.39367,1.39379,1.39364,1.39367,34.26,1.39404,1.39416,1.39401,1.39402,40.46,False
'2018-10-09T19:39:00',1.39367,1.39371,1.39353,1.39356,48.63,1.39402,1.39405,1.39388,1.39393,63.73,False
'2018-10-09T19:40:00',1.39358,1.39366,1.3935,1.39363,62.19,1.39392,1.39403,1.39386,1.39398,83.29,False
'2018-10-09T19:41:00',1.39364,1.39366,1.39352,1.39356,35.55,1.39398,1.39401,1.39383,1.39388,44.98,False
'2018-10-09T19:42:00',1.39356,1.39358,1.39351,1.39351,38.68,1.39389,1.39392,1.39384,1.39384,38.37,False
'2018-10-09T19:43:00',1.39353,1.39354,1.39328,1.39328,43.15,1.39384,1.39387,1.39363,1.39363,55.54,False
'2018-10-09T19:44:00',1.3933,1.39353,1.39328,1.39353,36.48,1.39363,1.39387,1.39359,1.39387,51.31,True
'2018-10-09T19:45:00',1.39353,1.39358,1.39338,1.3935,38.19,1.39387,1.39393,1.39369,1.39384,51.4,True
'2018-10-09T19:46:00',1.39348,1.39362,1.39347,1.39358,36.48,1.39379,1.39394,1.39379,1.39392,50.95,False
'2018-10-09T19:47:00',1.39357,1.39361,1.39325,1.39326,38.18,1.3939,1.39394,1.39358,1.39358,51.18,False
'2018-10-09T19:48:00',1.39328,1.39336,1.3931,1.39324,25.65,1.39359,1.39371,1.39346,1.39356,32.55,True
'2018-10-09T19:49:00',1.39324,1.39341,1.39322,1.39341,38.76,1.3936,1.39376,1.39355,1.39374,52.66,False
'2018-10-09T19:50:00',1.39339,1.39341,1.39334,1.39337,14.25,1.39375,1.39375,1.39365,1.3937,18.49,False
'2018-10-09T19:51:00',1.39337,1.39341,1.39326,1.39341,26.28,1.39366,1.39372,1.39359,1.39372,34.0,True
'2018-10-09T19:52:00',1.3934,1.39364,1.3934,1.39364,21.09,1.39372,1.39396,1.39372,1.39396,30.42,False
'2018-10-09T19:53:00',1.39363,1.39363,1.39347,1.39353,27.93,1.39396,1.39396,1.39382,1.3939,37.72,False
'2018-10-09T19:54:00',1.39352,1.39352,1.39347,1.39349,13.11,1.39389,1.39389,1.39382,1.39383,16.43,True
'2018-10-09T19:55:00',1.39347,1.39358,1.39343,1.39343,29.62,1.39381,1.39395,1.39377,1.39378,36.53,False
'2018-10-09T19:56:00',1.39344,1.3935,1.39329,1.39349,44.54,1.39379,1.39383,1.39365,1.39383,60.87,True
'2018-10-09T19:57:00',1.39349,1.39365,1.39344,1.39364,25.65,1.39382,1.39397,1.3938,1.39397,38.7,False
'2018-10-09T19:58:00',1.39363,1.39363,1.3933,1.39337,41.29,1.39398,1.39399,1.39366,1.39374,54.37,False
'2018-10-09T19:59:00',1.3934,1.39357,1.39335,1.39347,37.73,1.39372,1.39391,1.3937,1.39382,48.42,False
'2018-10-09T20:00:00',1.39341,1.39346,1.3933,1.39346,59.55,1.39379,1.39387,1.39375,1.39382,58.75,False
'2018-10-09T20:01:00',1.39343,1.39347,1.39333,1.39334,43.74,1.39382,1.39385,1.39369,1.39371,43.08,False
'2018-10-09T20:02:00',1.39334,1.39334,1.39312,1.3933,29.0,1.3937,1.39371,1.3935,1.39371,31.78,True
'2018-10-09T20:03:00',1.39332,1.39342,1.39329,1.39338,35.75,1.3937,1.39382,1.3937,1.39381,35.07,True
'2018-10-09T20:04:00',1.3934,1.39347,1.39335,1.39335,31.5,1.39382,1.39387,1.39379,1.39381,28.81,True
'2018-10-09T20:05:00',1.39344,1.39355,1.39334,1.39349,35.62,1.39382,1.39398,1.39379,1.39385,36.24,False
'2018-10-09T20:06:00',1.39349,1.39353,1.39339,1.39347,27.75,1.39385,1.39388,1.39372,1.3938,28.58,True
'2018-10-09T20:07:00',1.39347,1.39356,1.39338,1.39347,19.5,1.39386,1.39389,1.39375,1.39388,20.04,True
'2018-10-09T20:08:00',1.39356,1.39359,1.3934,1.39345,28.94,1.39389,1.39396,1.39383,1.39383,27.42,False
'2018-10-09T20:09:00',1.39347,1.39347,1.39336,1.3934,29.09,1.39385,1.39386,1.39376,1.39383,29.23,False
'2018-10-09T20:10:00',1.39336,1.39341,1.39324,1.3933,33.82,1.39378,1.39382,1.39363,1.39367,33.47,False
'2018-10-09T20:11:00',1.39325,1.39334,1.39322,1.39322,26.24,1.39374,1.39374,1.39363,1.39368,25.54,True
'2018-10-09T20:12:00',1.39325,1.39334,1.39322,1.39327,37.61,1.39365,1.39375,1.39359,1.39364,36.36,False
'2018-10-09T20:13:00',1.39329,1.39332,1.3932,1.39327,20.61,1.39365,1.39371,1.39358,1.3936,21.0,True
'2018-10-09T20:14:00',1.39329,1.39336,1.39321,1.3933,13.32,1.3936,1.39372,1.3936,1.39363,13.57,True
'2018-10-09T20:15:00',1.3933,1.39358,1.39327,1.39337,76.31,1.39371,1.39393,1.39363,1.39368,78.83,False
'2018-10-09T20:16:00',1.39335,1.39348,1.39335,1.39338,30.64,1.3937,1.39384,1.39367,1.39374,30.66,True
'2018-10-09T20:17:00',1.39338,1.39352,1.39338,1.39347,39.67,1.39373,1.39389,1.39372,1.3938,38.75,True
'2018-10-09T20:18:00',1.39347,1.39357,1.39347,1.39351,30.24,1.39387,1.39395,1.3938,1.39389,31.46,True
'2018-10-09T20:19:00',1.39355,1.39368,1.39342,1.39367,40.07,1.3939,1.39407,1.39386,1.39405,43.57,True
'2018-10-09T20:20:00',1.39363,1.39382,1.39358,1.39372,41.9,1.39405,1.39425,1.39399,1.39417,44.77,False
'2018-10-09T20:21:00',1.39371,1.39374,1.39358,1.39362,39.8,1.39417,1.39417,1.39396,1.39401,44.64,False
'2018-10-09T20:22:00',1.39359,1.39361,1.39352,1.39361,23.75,1.394,1.39404,1.3939,1.39401,27.44,True
'2018-10-09T20:23:00',1.39361,1.39364,1.39348,1.39361,63.98,1.394,1.39403,1.3939,1.39395,64.44,False
'2018-10-09T20:24:00',1.39353,1.3936,1.39349,1.39358,21.75,1.39394,1.394,1.3939,1.39392,21.3,True
'2018-10-09T20:25:00',1.39359,1.39371,1.39348,1.39371,32.36,1.39397,1.39405,1.39389,1.39405,31.57,True
'2018-10-09T20:26:00',1.39365,1.39371,1.39357,1.39361,37.95,1.39403,1.39409,1.394,1.39407,34.58,False
'2018-10-09T20:27:00',1.39365,1.39368,1.39356,1.39363,38.12,1.39404,1.39406,1.39395,1.39404,36.91,False
'2018-10-09T20:28:00',1.39363,1.39366,1.39328,1.3934,35.56,1.39405,1.39405,1.39378,1.39379,32.85,False
'2018-10-09T20:29:00',1.39329,1.39339,1.39318,1.39325,77.04,1.39379,1.39382,1.39365,1.39369,71.35,False
'2018-10-09T20:30:00',1.39325,1.39333,1.39325,1.39327,35.99,1.39368,1.39378,1.39365,1.39371,30.35,True
'2018-10-09T20:31:00',1.39328,1.39336,1.39324,1.39326,37.5,1.39375,1.39375,1.39365,1.39365,33.93,False
'2018-10-09T20:32:00',1.39326,1.39335,1.39315,1.39327,52.11,1.39372,1.39373,1.39357,1.39365,49.61,False
'2018-10-09T20:33:00',1.39326,1.39334,1.39319,1.39332,27.5,1.39365,1.39373,1.39359,1.39365,28.03,False
'2018-10-09T20:34:00',1.39329,1.39333,1.39319,1.39326,25.73,1.39363,1.3937,1.39357,1.39358,25.46,False
'2018-10-09T20:35:00',1.39325,1.3933,1.39317,1.39329,48.12,1.39368,1.3937,1.39356,1.39363,51.53,True
'2018-10-09T20:36:00',1.3932,1.39332,1.39317,1.39327,32.75,1.39362,1.39369,1.39355,1.39363,32.92,False
'2018-10-09T20:37:00',1.39325,1.3933,1.39319,1.39324,29.25,1.39362,1.39365,1.39355,1.39361,29.85,False
'2018-10-09T20:38:00',1.39313,1.39327,1.39301,1.39325,34.95,1.39359,1.39365,1.39349,1.39364,35.8,True
'2018-10-09T20:39:00',1.39328,1.39328,1.39316,1.39324,15.0,1.39364,1.39368,1.39361,1.39363,14.07,True
'2018-10-09T20:40:00',1.39328,1.3933,1.39324,1.39328,7.5,1.39364,1.39368,1.3936,1.39363,7.17,True
'2018-10-09T20:41:00',1.39321,1.39331,1.39311,1.39311,18.0,1.39362,1.39368,1.3935,1.3935,17.19,False
'2018-10-09T20:42:00',1.39315,1.39322,1.39311,1.39311,14.25,1.39349,1.39361,1.39349,1.3935,14.91,False
'2018-10-09T20:43:00',1.39315,1.39322,1.39313,1.3932,7.5,1.39349,1.3936,1.39347,1.39357,7.5,True
'2018-10-09T20:44:00',1.39321,1.39324,1.39321,1.39321,7.5,1.3936,1.3936,1.39354,1.39355,7.5,False
'2018-10-09T20:45:00',1.39319,1.39321,1.39308,1.39321,14.25,1.39353,1.39355,1.39345,1.39355,14.25,True
'2018-10-09T20:46:00',1.39323,1.39326,1.39307,1.39312,28.5,1.39355,1.39368,1.39351,1.39355,28.39,True
'2018-10-09T20:47:00',1.39317,1.3933,1.39312,1.39329,27.5,1.39351,1.39364,1.3935,1.39361,27.82,False
'2018-10-09T20:48:00',1.39319,1.39328,1.39318,1.39325,29.25,1.39361,1.39365,1.39352,1.39359,29.83,False
'2018-10-09T20:49:00',1.39323,1.39328,1.39285,1.39294,51.61,1.39357,1.39362,1.39335,1.39338,52.53,False
'2018-10-09T20:50:00',1.39298,1.39298,1.39289,1.39291,16.78,1.3934,1.39341,1.39336,1.3934,17.23,False
'2018-10-09T20:51:00',1.39291,1.39293,1.39279,1.39287,37.94,1.3934,1.3934,1.39328,1.39328,39.65,False
'2018-10-09T20:52:00',1.39282,1.39292,1.39278,1.39292,22.32,1.39326,1.39332,1.39322,1.39329,23.01,True
'2018-10-09T20:53:00',1.39292,1.39294,1.39285,1.39292,7.25,1.39331,1.39333,1.39329,1.3933,7.77,True
'2018-10-09T20:54:00',1.39295,1.39305,1.39286,1.39292,22.14,1.39333,1.39345,1.3933,1.39332,22.77,False
'2018-10-09T20:55:00',1.39294,1.39296,1.39292,1.39293,5.25,1.39338,1.39338,1.3933,1.3933,5.77,False
'2018-10-09T20:56:00',1.39295,1.39296,1.39286,1.39296,2.25,1.39328,1.39328,1.39327,1.39327,2.25,True
'2018-10-09T20:57:00',1.39286,1.39302,1.39286,1.39302,7.5,1.39327,1.39339,1.39327,1.39335,8.02,False
'2018-10-09T20:58:00',1.39301,1.39301,1.39291,1.39296,17.37,1.39332,1.39336,1.39329,1.39329,17.25,True
'2018-10-09T20:59:00',1.39296,1.3931,1.3929,1.3931,29.12,1.39337,1.39346,1.39327,1.39343,30.12,True
'2018-10-09T21:00:00',1.39311,1.39318,1.39302,1.39315,35.61,1.39346,1.39357,1.3934,1.39353,37.46,False
'2018-10-09T21:01:00',1.39309,1.39317,1.39304,1.39312,24.23,1.39352,1.39354,1.39346,1.3935,24.89,True
'2018-10-09T21:02:00',1.39304,1.39321,1.39303,1.39321,30.86,1.39348,1.39363,1.39345,1.39361,32.6,True
'2018-10-09T21:03:00',1.39322,1.39324,1.39309,1.39316,35.44,1.3936,1.39366,1.39353,1.39353,38.01,True
'2018-10-09T21:04:00',1.39317,1.39336,1.39317,1.39336,38.82,1.39359,1.39376,1.39352,1.39372,39.39,False
'2018-10-09T21:05:00',1.39327,1.39334,1.39325,1.39329,33.86,1.39372,1.39379,1.39365,1.39365,37.66,False
'2018-10-09T21:06:00',1.39328,1.39334,1.39317,1.39324,55.6,1.39363,1.39376,1.39358,1.3936,57.51,False
'2018-10-09T21:07:00',1.39324,1.39327,1.39312,1.39322,35.1,1.39368,1.39368,1.39354,1.39359,36.36,True
'2018-10-09T21:08:00',1.39315,1.39338,1.39313,1.39319,68.73,1.39358,1.39376,1.39355,1.39357,70.34,False
'2018-10-09T21:09:00',1.3932,1.39325,1.39312,1.39324,41.48,1.3936,1.39364,1.39352,1.3936,44.84,True
'2018-10-09T21:10:00',1.39323,1.39335,1.39317,1.39334,30.68,1.39358,1.39371,1.39358,1.39367,32.02,True
'2018-10-09T21:11:00',1.39327,1.39337,1.39321,1.3933,40.86,1.39365,1.39378,1.3936,1.39369,42.64,False
'2018-10-09T21:12:00',1.39333,1.39335,1.39323,1.3933,37.86,1.39371,1.39376,1.39367,1.39367,39.41,True
'2018-10-09T21:13:00',1.39331,1.39345,1.39323,1.39345,36.73,1.39368,1.39389,1.39366,1.39389,36.36,True
'2018-10-09T21:14:00',1.39349,1.39349,1.39329,1.3934,34.37,1.39386,1.39387,1.39372,1.39379,37.03,True
'2018-10-09T21:15:00',1.39338,1.3935,1.39336,1.39346,25.75,1.3938,1.39387,1.39378,1.39383,25.11,True
'2018-10-09T21:16:00',1.39347,1.39353,1.39337,1.39352,24.0,1.39384,1.39392,1.39382,1.3939,26.43,False
'2018-10-09T21:17:00',1.39352,1.39352,1.39338,1.39343,40.5,1.39384,1.39386,1.39379,1.39382,37.16,True
'2018-10-09T21:18:00',1.3935,1.39354,1.39347,1.39354,28.25,1.39388,1.39397,1.39383,1.39388,29.76,True
'2018-10-09T21:19:00',1.39352,1.39356,1.39344,1.39347,21.0,1.39393,1.39394,1.39378,1.39382,20.92,True
'2018-10-09T21:20:00',1.39341,1.39362,1.39338,1.39358,40.0,1.39381,1.394,1.39378,1.39397,42.02,True
'2018-10-09T21:21:00',1.39358,1.39362,1.39353,1.39361,12.0,1.39399,1.39403,1.39396,1.39402,12.66,True
'2018-10-09T21:22:00',1.39361,1.39386,1.39357,1.39384,39.98,1.39402,1.39427,1.394,1.39427,41.08,True
'2018-10-09T21:23:00',1.39382,1.39392,1.39378,1.39387,31.5,1.39427,1.39433,1.39424,1.39427,26.69,True
'2018-10-09T21:24:00',1.39387,1.39403,1.39387,1.39399,24.75,1.3943,1.39443,1.3943,1.3944,18.81,False
'2018-10-09T21:25:00',1.39399,1.39399,1.39382,1.3939,30.87,1.39439,1.39439,1.39427,1.39429,24.68,False
'2018-10-09T21:26:00',1.39388,1.39396,1.39388,1.39389,24.0,1.39429,1.39433,1.39426,1.39427,24.73,False
'2018-10-09T21:27:00',1.39389,1.3939,1.39373,1.39373,20.07,1.39427,1.39429,1.39423,1.39426,21.23,False
'2018-10-09T21:28:00',1.39373,1.39391,1.39372,1.3939,14.46,1.39424,1.39426,1.3942,1.39422,15.07,True
'2018-10-09T21:29:00',1.39391,1.39392,1.39382,1.39388,12.0,1.39425,1.39425,1.39419,1.39419,13.31,True
'2018-10-09T21:30:00',1.39387,1.39393,1.39345,1.39346,42.0,1.39426,1.39428,1.39386,1.39386,42.74,False
'2018-10-09T21:31:00',1.39338,1.39347,1.39338,1.39339,37.87,1.39386,1.39387,1.39382,1.39383,30.96,True
'2018-10-09T21:32:00',1.39339,1.39372,1.39339,1.39371,24.5,1.39384,1.39414,1.39384,1.39414,20.01,True
'2018-10-09T21:33:00',1.39371,1.39381,1.39367,1.39381,26.25,1.39413,1.39424,1.3941,1.39424,21.67,True
'2018-10-09T21:34:00',1.39381,1.39384,1.39376,1.39376,21.75,1.39424,1.39427,1.39417,1.39417,20.77,False
'2018-10-09T21:35:00',1.39376,1.3938,1.39369,1.39373,30.0,1.39419,1.39419,1.39407,1.39412,25.19,True
'2018-10-09T21:36:00',1.39373,1.39391,1.39369,1.39391,21.0,1.39411,1.39431,1.39411,1.39431,16.59,True
'2018-10-09T21:37:00',1.39392,1.39404,1.39392,1.39403,21.5,1.39431,1.39446,1.39431,1.39444,23.42,False
'2018-10-09T21:38:00',1.39395,1.39403,1.39387,1.39392,55.58,1.39443,1.39445,1.39432,1.39435,57.47,True
'2018-10-09T21:39:00',1.39388,1.39411,1.39388,1.39406,10.2,1.39437,1.39449,1.39434,1.39444,9.82,True
'2018-10-09T21:40:00',1.394,1.39413,1.39397,1.39413,21.75,1.39442,1.3945,1.3944,1.39448,25.24,True
'2018-10-09T21:41:00',1.39412,1.39419,1.39409,1.39419,12.0,1.39447,1.39457,1.39447,1.39455,11.52,True
'2018-10-09T21:42:00',1.39418,1.39424,1.39417,1.39424,15.75,1.39457,1.39464,1.39453,1.3946,15.67,True
'2018-10-09T21:43:00',1.39426,1.39428,1.39426,1.39426,5.25,1.39461,1.39465,1.39461,1.39463,6.29,False
'2018-10-09T21:44:00',1.39426,1.39429,1.39422,1.39429,5.25,1.39461,1.39462,1.39456,1.3946,5.16,True
'2018-10-09T21:45:00',1.39426,1.3943,1.39414,1.39417,22.5,1.39459,1.39465,1.39453,1.39453,25.05,False
'2018-10-09T21:46:00',1.39418,1.39419,1.39411,1.39413,12.0,1.39451,1.39456,1.39451,1.39451,12.93,False
'2018-10-09T21:47:00',1.39413,1.39415,1.39402,1.39407,25.5,1.39451,1.39454,1.39445,1.39448,25.22,False
'2018-10-09T21:48:00',1.39407,1.39407,1.39398,1.39398,16.5,1.39449,1.39449,1.39441,1.39442,14.93,True
'2018-10-09T21:49:00',1.39398,1.39411,1.39398,1.39404,25.5,1.39441,1.39449,1.39438,1.39438,25.69,True
'2018-10-09T21:50:00',1.39404,1.39423,1.39404,1.3942,18.75,1.3944,1.39457,1.3944,1.39457,21.31,False
'2018-10-09T21:51:00',1.3942,1.39422,1.39405,1.39417,18.39,1.39456,1.39459,1.39454,1.39457,19.53,True
'2018-10-09T21:52:00',1.39419,1.39423,1.39415,1.39423,15.75,1.39457,1.39459,1.39456,1.39456,17.61,True
'2018-10-09T21:53:00',1.39423,1.39433,1.39419,1.39433,20.25,1.39458,1.39465,1.39456,1.39465,20.17,True
'2018-10-09T21:54:00',1.39432,1.39446,1.39431,1.39446,19.12,1.39468,1.39487,1.39468,1.39486,21.33,False
'2018-10-09T21:55:00',1.39446,1.39446,1.39429,1.3943,20.07,1.39484,1.39487,1.39472,1.39475,20.87,True
'2018-10-09T21:56:00',1.39434,1.39455,1.39429,1.39444,38.62,1.39473,1.39492,1.39472,1.39485,38.66,False
'2018-10-09T21:57:00',1.39443,1.3945,1.39425,1.39431,32.25,1.39482,1.39494,1.39466,1.39468,33.18,False
'2018-10-09T21:58:00',1.39431,1.39434,1.39429,1.3943,6.75,1.39471,1.3948,1.3947,1.39471,7.2,False
'2018-10-09T21:59:00',1.39428,1.39428,1.39411,1.39412,23.96,1.3947,1.39479,1.39455,1.39459,24.6,False
'2018-10-09T22:00:00',1.3941,1.39423,1.3941,1.39416,25.11,1.39462,1.39466,1.39457,1.39457,25.79,True
'2018-10-09T22:01:00',1.39418,1.39424,1.39415,1.39422,16.57,1.39458,1.39467,1.39458,1.39466,17.71,False
'2018-10-09T22:02:00',1.39424,1.39424,1.39416,1.3942,9.07,1.39464,1.39467,1.3946,1.3946,10.11,True
'2018-10-09T22:03:00',1.39419,1.39423,1.39419,1.39422,7.5,1.39463,1.39469,1.39462,1.39462,7.92,True
'2018-10-09T22:04:00',1.39424,1.39426,1.39424,1.39426,1.5,1.39461,1.39464,1.39461,1.39464,1.5,False
'2018-10-09T22:05:00',1.39425,1.39426,1.39425,1.39425,2.25,1.39462,1.39464,1.39462,1.39462,2.25,False
'2018-10-09T22:06:00',1.39428,1.39428,1.39427,1.39427,2.25,1.39459,1.3946,1.39458,1.3946,2.25,False
'2018-10-09T22:07:00',1.39419,1.39419,1.39419,1.39419,0.57,1.39473,1.39473,1.39473,1.39473,0.57,True
'2018-10-09T22:08:00',1.3941,1.39428,1.3941,1.39428,2.0,1.39482,1.39482,1.39458,1.39459,2.0,False
'2018-10-09T22:09:00',1.39425,1.39426,1.39421,1.39421,3.0,1.39458,1.3946,1.39454,1.39454,3.0,False
'2018-10-09T22:10:00',1.39415,1.39415,1.39415,1.39415,0.57,1.39467,1.39467,1.39467,1.39467,0.57,True
'2018-10-09T22:11:00',1.39414,1.39419,1.39414,1.39416,4.32,1.39466,1.39466,1.39449,1.3945,4.32,False
'2018-10-09T22:12:00',1.39414,1.39414,1.39407,1.39407,3.07,1.39445,1.39445,1.3944,1.3944,3.0,False
'2018-10-09T22:13:00',1.39406,1.39406,1.39404,1.39404,1.5,1.39439,1.39439,1.39435,1.39435,1.5,True
'2018-10-09T22:14:00',1.39403,1.39407,1.39394,1.394,14.59,1.39434,1.39443,1.39433,1.39433,12.75,False
'2018-10-09T22:15:00',1.39398,1.394,1.39393,1.394,7.92,1.39431,1.39438,1.39428,1.39438,7.5,False
'2018-10-09T22:16:00',1.394,1.394,1.39389,1.39389,12.34,1.39438,1.39438,1.39427,1.39427,12.0,False
'2018-10-09T22:17:00',1.39388,1.394,1.39388,1.39397,10.1,1.39427,1.39437,1.39427,1.39435,10.03,False
'2018-10-09T22:18:00',1.39395,1.39395,1.39395,1.39395,0.75,1.39433,1.39433,1.39433,1.39433,0.75,True
'2018-10-09T22:19:00',1.39393,1.39397,1.39393,1.39395,2.25,1.39437,1.39437,1.39433,1.39433,2.32,False
'2018-10-09T22:20:00',1.39398,1.39399,1.39398,1.39399,2.25,1.39431,1.39432,1.39431,1.39432,2.25,True
'2018-10-09T22:21:00',1.39387,1.39401,1.39387,1.394,2.64,1.39441,1.39441,1.39431,1.39431,2.64,False
'2018-10-09T22:22:00',1.39388,1.39389,1.39387,1.39389,1.71,1.39442,1.39442,1.39441,1.39441,1.71,True
'2018-10-09T22:23:00',1.39388,1.39402,1.39388,1.39402,1.89,1.3944,1.39442,1.39433,1.39433,1.89,True
'2018-10-09T22:24:00',1.39403,1.39405,1.39403,1.39403,3.0,1.39434,1.39438,1.39434,1.39436,3.0,False
'2018-10-09T22:25:00',1.39403,1.39404,1.39401,1.39401,3.0,1.39439,1.39439,1.39434,1.39434,3.0,False
'2018-10-09T22:26:00',1.39379,1.3938,1.39367,1.39367,2.5,1.39451,1.39459,1.3945,1.39457,2.5,True
'2018-10-09T22:27:00',1.39387,1.39401,1.39387,1.394,2.07,1.39441,1.39441,1.39431,1.39431,2.07,True
'2018-10-09T22:28:00',1.39397,1.39406,1.39395,1.39405,10.48,1.39428,1.39445,1.39428,1.39438,9.96,True
'2018-10-09T22:29:00',1.39402,1.39414,1.39385,1.39399,24.27,1.39435,1.39455,1.3943,1.39437,24.03,False
'2018-10-09T22:30:00',1.39399,1.39399,1.39378,1.39378,14.12,1.39437,1.39442,1.39437,1.39437,9.94,False
'2018-10-09T22:31:00',1.39379,1.39386,1.39378,1.39378,7.2,1.39438,1.39441,1.39436,1.39437,6.27,False
'2018-10-09T22:32:00',1.39379,1.39386,1.39379,1.39386,2.96,1.39438,1.39439,1.39437,1.39437,2.28,False
'2018-10-09T22:33:00',1.39386,1.39386,1.39373,1.39375,9.84,1.39435,1.39437,1.3943,1.3943,7.98,False
'2018-10-09T22:34:00',1.39375,1.39375,1.39369,1.3937,6.45,1.39429,1.3943,1.39427,1.39429,5.7,False
'2018-10-09T22:35:00',1.3937,1.39372,1.3937,1.39372,3.42,1.39427,1.39431,1.39427,1.39431,3.42,True
'2018-10-09T22:36:00',1.39382,1.39382,1.3938,1.3938,2.85,1.39436,1.39436,1.39434,1.39434,2.85,False
'2018-10-09T22:37:00',1.39381,1.39381,1.39378,1.39378,2.85,1.39435,1.39435,1.39432,1.39432,2.85,True
'2018-10-09T22:38:00',1.39379,1.39382,1.39379,1.39379,4.56,1.39433,1.39436,1.39433,1.39433,4.56,True
'2018-10-09T22:39:00',1.39381,1.39383,1.39369,1.39373,14.82,1.39433,1.39436,1.39423,1.39427,14.82,False
'2018-10-09T22:40:00',1.39372,1.39373,1.39366,1.39366,7.98,1.39426,1.39427,1.39418,1.3942,7.98,False
'2018-10-09T22:41:00',1.39365,1.39367,1.39364,1.39367,8.61,1.39419,1.3942,1.39417,1.39419,7.98,True
'2018-10-09T22:42:00',1.39368,1.39368,1.39364,1.39368,5.13,1.3942,1.39422,1.39418,1.39422,5.13,False
'2018-10-09T22:43:00',1.39366,1.39367,1.39364,1.39367,2.85,1.3942,1.3942,1.39418,1.39419,2.85,True
'2018-10-09T22:44:00',1.39348,1.39365,1.39347,1.39365,4.64,1.39438,1.39441,1.39418,1.39419,4.64,False
'2018-10-09T22:45:00',1.39367,1.3937,1.39364,1.3937,10.26,1.39419,1.39424,1.39417,1.39424,10.26,True
'2018-10-09T22:46:00',1.39372,1.39372,1.39364,1.39366,7.41,1.39424,1.39424,1.39418,1.3942,7.41,False
'2018-10-09T22:47:00',1.39368,1.39371,1.39368,1.39369,4.56,1.3942,1.39425,1.3942,1.39423,4.56,True
'2018-10-09T22:48:00',1.3937,1.39372,1.39369,1.39369,2.28,1.39424,1.39424,1.39423,1.39423,2.28,False
'2018-10-09T22:49:00',1.3937,1.3937,1.39369,1.3937,1.71,1.39424,1.39424,1.39423,1.39424,1.71,True
'2018-10-09T22:50:00',1.39372,1.39372,1.39367,1.39368,15.39,1.39424,1.39425,1.3942,1.39422,15.39,False
'2018-10-09T22:51:00',1.3937,1.3937,1.39367,1.39369,5.13,1.39422,1.39423,1.3942,1.39423,5.13,False
'2018-10-09T22:52:00',1.39368,1.3937,1.39368,1.3937,5.7,1.3942,1.39423,1.3942,1.39422,5.7,False
'2018-10-09T22:53:00',1.39368,1.3937,1.39367,1.39367,3.99,1.39422,1.39423,1.3942,1.39421,3.99,True
'2018-10-09T22:54:00',1.39368,1.39374,1.39366,1.39369,20.52,1.39422,1.39426,1.39418,1.39423,20.52,False
'2018-10-09T22:55:00',1.39368,1.39371,1.39366,1.39367,13.11,1.39422,1.39423,1.39419,1.39422,13.11,False
'2018-10-09T22:56:00',1.39368,1.39369,1.39364,1.39366,11.4,1.39421,1.39422,1.39419,1.39419,11.4,True
'2018-10-09T22:57:00',1.39363,1.39374,1.39362,1.39363,25.65,1.39418,1.39427,1.39415,1.39416,25.65,False
'2018-10-09T22:58:00',1.39345,1.39353,1.39345,1.39351,17.75,1.39425,1.39438,1.39425,1.39438,25.0,True
'2018-10-09T22:59:00',1.39346,1.39355,1.39315,1.39315,13.83,1.39435,1.39445,1.39415,1.39435,14.21,False
'2018-10-09T23:00:00',1.39315,1.39315,1.39315,1.39315,0.0,1.39435,1.39435,1.39435,1.39435,0.0,False
'2018-10-09T23:01:00',1.39315,1.39315,1.39315,1.39315,0.0,1.39435,1.39435,1.39435,1.39435,0.0,False
'2018-10-09T23:02:00',1.39315,1.39315,1.39315,1.39315,0.0,1.39435,1.39435,1.39435,1.39435,0.0,False
'2018-10-09T23:03:00',1.39315,1.39315,1.39315,1.39315,0.0,1.39435,1.39435,1.39435,1.39435,0.0,False
'2018-10-09T23:04:00',1.39315,1.39315,1.39315,1.39315,0.0,1.39435,1.39435,1.39435,1.39435,0.0,False
'2018-10-09T23:05:00',1.39315,1.39315,1.39315,1.39315,0.0,1.39435,1.39435,1.39435,1.39435,0.0,True
'2018-10-09T23:06:00',1.39255,1.39255,1.39255,1.39255,1.0,1.39615,1.39615,1.39615,1.39615,1.0,False
'2018-10-09T23:07:00',1.39191,1.39191,1.39191,1.39191,1.0,1.39677,1.39677,1.39677,1.39677,1.0,False
'2018-10-09T23:08:00',1.39204,1.39204,1.39204,1.39204,1.0,1.39648,1.39648,1.39648,1.39648,1.0,True
'2018-10-09T23:09:00',1.392,1.39201,1.3916,1.3918,5.0,1.39682,1.39682,1.39627,1.39647,5.0,False
'2018-10-09T23:10:00',1.39171,1.39226,1.39171,1.39226,4.75,1.39609,1.39627,1.39544,1.39544,4.75,False
'2018-10-09T23:11:00',1.39233,1.39233,1.39196,1.39196,10.0,1.39544,1.39544,1.3953,1.39542,10.0,True
'2018-10-09T23:12:00',1.39194,1.39205,1.3913,1.39163,27.0,1.39538,1.3965,1.39522,1.39638,27.0,True
'2018-10-09T23:13:00',1.39173,1.3925,1.39159,1.39247,18.0,1.39666,1.39666,1.39551,1.3962,18.0,True
'2018-10-09T23:14:00',1.39235,1.39295,1.3921,1.39295,8.75,1.39605,1.39645,1.39575,1.39575,8.75,False
'2018-10-09T23:15:00',1.39226,1.39306,1.39226,1.39306,1.75,1.39597,1.39597,1.39524,1.39524,1.75,False
'2018-10-09T23:16:00',1.39235,1.39235,1.39235,1.39235,1.0,1.39577,1.39577,1.39577,1.39577,1.0,False
'2018-10-09T23:17:00',1.39235,1.39235,1.39235,1.39235,0.0,1.39577,1.39577,1.39577,1.39577,0.0,False
'2018-10-09T23:18:00',1.39235,1.39235,1.39235,1.39235,0.0,1.39577,1.39577,1.39577,1.39577,0.0,True
'2018-10-09T23:19:00',1.39225,1.39326,1.39225,1.39326,2.75,1.39619,1.39619,1.39484,1.39484,2.75,False
'2018-10-09T23:20:00',1.39335,1.39335,1.39306,1.39306,2.25,1.39505,1.39544,1.39505,1.39544,2.25,False
'2018-10-09T23:21:00',1.39305,1.39315,1.39305,1.39315,1.5,1.39565,1.39565,1.39515,1.39515,1.5,True
'2018-10-09T23:22:00',1.39245,1.39305,1.39239,1.39305,4.75,1.39572,1.39612,1.39545,1.39545,4.75,False
'2018-10-09T23:23:00',1.39305,1.39305,1.39293,1.39299,4.25,1.3949,1.3949,1.39473,1.39473,4.0,True
'2018-10-09T23:24:00',1.39266,1.39299,1.39255,1.39295,5.75,1.39499,1.39537,1.39479,1.39482,5.75,False
'2018-10-09T23:25:00',1.39296,1.39297,1.39287,1.39296,6.5,1.39483,1.39483,1.39462,1.39462,6.5,True
'2018-10-09T23:26:00',1.3929,1.39316,1.39255,1.39316,15.81,1.39456,1.39553,1.39451,1.39514,13.82,False
'2018-10-09T23:27:00',1.39295,1.39295,1.39295,1.39295,0.75,1.39545,1.39545,1.39545,1.39545,0.75,True
'2018-10-09T23:28:00',1.39297,1.39307,1.39291,1.39307,4.75,1.39534,1.39565,1.39521,1.39521,4.75,False
'2018-10-09T23:29:00',1.39302,1.39306,1.39282,1.39302,5.0,1.39527,1.39548,1.39518,1.39518,5.0,False
'2018-10-09T23:30:00',1.39287,1.39313,1.39287,1.3931,3.5,1.39511,1.39511,1.39482,1.39482,3.5,False
'2018-10-09T23:31:00',1.39316,1.39316,1.39299,1.39307,3.0,1.39482,1.39482,1.39441,1.39441,3.0,False
'2018-10-09T23:32:00',1.39302,1.39309,1.39301,1.39301,2.25,1.39447,1.39454,1.39441,1.39454,2.62,True
'2018-10-09T23:33:00',1.39281,1.3931,1.39254,1.3931,2.96,1.39459,1.39499,1.39447,1.39447,3.02,False
'2018-10-09T23:34:00',1.39277,1.39277,1.39254,1.39254,1.64,1.39455,1.39497,1.39455,1.39495,1.68,True
'2018-10-09T23:35:00',1.39257,1.39309,1.39257,1.39309,4.74,1.39496,1.39496,1.39448,1.39448,4.59,False
'2018-10-09T23:36:00',1.39304,1.39306,1.39304,1.39306,1.5,1.3946,1.3946,1.39444,1.39444,1.5,False
'2018-10-09T23:37:00',1.39257,1.39278,1.39254,1.39278,3.03,1.39496,1.39499,1.39425,1.39425,3.11,False
'2018-10-09T23:38:00',1.39278,1.39298,1.39278,1.39298,3.75,1.39442,1.39459,1.39442,1.39451,3.75,True
'2018-10-09T23:39:00',1.3931,1.3931,1.39309,1.39309,1.5,1.39445,1.39445,1.39444,1.39444,1.5,True
'2018-10-09T23:40:00',1.39294,1.39312,1.39294,1.39303,2.25,1.39451,1.39451,1.39435,1.39435,2.25,True
'2018-10-09T23:41:00',1.39271,1.39308,1.39271,1.39308,1.32,1.39474,1.39474,1.39429,1.39429,1.32,False
'2018-10-09T23:42:00',1.39313,1.39313,1.39313,1.39313,0.75,1.39437,1.39437,1.39437,1.39437,0.75,False
'2018-10-09T23:43:00',1.39303,1.39303,1.39303,1.39303,0.75,1.39434,1.39434,1.39434,1.39434,0.75,True
'2018-10-09T23:44:00',1.39274,1.39307,1.39269,1.39307,3.96,1.39477,1.39477,1.39445,1.39446,3.89,False
'2018-10-09T23:45:00',1.39295,1.39306,1.39248,1.39281,11.76,1.39455,1.39462,1.39424,1.39462,12.0,False
'2018-10-09T23:46:00',1.39282,1.39286,1.39282,1.39285,3.5,1.39462,1.3948,1.39462,1.39479,3.75,True
'2018-10-09T23:47:00',1.39285,1.39293,1.39262,1.39267,7.57,1.39477,1.39487,1.39456,1.39459,7.67,False
'2018-10-09T23:48:00',1.39266,1.39276,1.39261,1.39276,4.25,1.39458,1.39463,1.39454,1.39454,4.25,False
'2018-10-09T23:49:00',1.39266,1.39266,1.39266,1.39266,0.5,1.3946,1.3946,1.3946,1.3946,0.5,True
'2018-10-09T23:50:00',1.39267,1.39295,1.39267,1.39295,13.38,1.39461,1.39461,1.39413,1.39415,12.39,False
'2018-10-09T23:51:00',1.39285,1.39285,1.39285,1.39285,1.5,1.39415,1.39415,1.39411,1.39411,1.25,True
'2018-10-09T23:52:00',1.39285,1.39285,1.39256,1.39256,8.82,1.39414,1.39416,1.39411,1.39416,6.25,False
'2018-10-09T23:53:00',1.39257,1.39257,1.39254,1.39257,8.23,1.39413,1.39414,1.39412,1.39413,7.0,True
'2018-10-09T23:54:00',1.39275,1.39275,1.39233,1.39245,13.09,1.39413,1.39423,1.39413,1.39418,8.5,False
'2018-10-09T23:55:00',1.39245,1.39245,1.39223,1.39223,7.32,1.39412,1.39419,1.39411,1.39415,5.0,False
'2018-10-09T23:56:00',1.39217,1.39223,1.39217,1.39223,7.91,1.39411,1.39417,1.3941,1.39417,6.5,True
'2018-10-09T23:57:00',1.39226,1.39231,1.39223,1.3923,15.43,1.3942,1.39424,1.39415,1.39415,13.0,True
'2018-10-09T23:58:00',1.3923,1.3923,1.3921,1.39229,9.65,1.39414,1.39441,1.39414,1.39423,7.32,True
'2018-10-09T23:59:00',1.39255,1.39255,1.39255,1.39255,0.75,1.39395,1.39395,1.39395,1.39395,0.75,True
'2018-10-10T00:00:00',1.39265,1.39325,1.39265,1.39325,4.95,1.39365,1.39409,1.39365,1.39379,13.725,True
'2018-10-10T00:01:00',1.39325,1.39344,1.39325,1.39336,16.2,1.39376,1.39412,1.39375,1.39398,18.89,False
'2018-10-10T00:02:00',1.39326,1.39326,1.39325,1.39326,3.82,1.39392,1.39392,1.39387,1.39387,3.75,False
'2018-10-10T00:03:00',1.39326,1.39326,1.39315,1.39317,1.945,1.39383,1.39383,1.39383,1.39383,5.25,False
'2018-10-10T00:04:00',1.39317,1.39318,1.39315,1.39315,3.75,1.39394,1.39395,1.39375,1.39385,6.7,True
'2018-10-10T00:05:00',1.39315,1.39325,1.39315,1.39325,6.82,1.39383,1.39391,1.3938,1.39386,6.0,False
'2018-10-10T00:06:00',1.39317,1.39317,1.39311,1.39313,2.46,1.39386,1.39391,1.39386,1.39391,2.25,False
'2018-10-10T00:07:00',1.39313,1.39314,1.39312,1.39312,2.85,1.39394,1.39394,1.39393,1.39394,2.5,False
'2018-10-10T00:08:00',1.39312,1.39314,1.39286,1.39312,10.69,1.39391,1.39394,1.3939,1.39392,9.5,True
'2018-10-10T00:09:00',1.39311,1.3932,1.39311,1.39318,7.17,1.39392,1.39392,1.39385,1.39385,6.75,True
'2018-10-10T00:10:00',1.39313,1.39335,1.39313,1.39335,10.92,1.39382,1.394,1.39382,1.394,10.62,True
'2018-10-10T00:11:00',1.39339,1.39345,1.39335,1.39335,3.07,1.39401,1.39402,1.39399,1.39399,3.0,True
'2018-10-10T00:12:00',1.39325,1.39346,1.39325,1.39336,7.71,1.39404,1.39406,1.39398,1.39398,7.5,False
'2018-10-10T00:13:00',1.39335,1.39336,1.39331,1.39333,5.39,1.39395,1.394,1.39395,1.39395,6.37,False
'2018-10-10T00:14:00',1.39335,1.39335,1.3932,1.3932,9.82,1.39394,1.39395,1.39388,1.39395,10.0,False
'2018-10-10T00:15:00',1.3932,1.39323,1.39315,1.39316,12.05,1.39395,1.39395,1.39372,1.39372,13.5,False
'2018-10-10T00:16:00',1.39316,1.39321,1.39316,1.3932,14.93,1.39372,1.39381,1.39372,1.39379,12.75,False
'2018-10-10T00:17:00',1.3932,1.3932,1.39317,1.3932,5.3,1.39379,1.39381,1.39377,1.39381,4.5,False
'2018-10-10T00:18:00',1.3932,1.3932,1.39315,1.39319,14.76,1.39381,1.39381,1.39376,1.3938,13.5,False
'2018-10-10T00:19:00',1.39317,1.39318,1.39317,1.39317,6.06,1.39377,1.39377,1.39377,1.39377,6.0,True
'2018-10-10T00:20:00',1.39317,1.39325,1.39313,1.39325,13.97,1.39377,1.39395,1.39377,1.39385,12.5,False
'2018-10-10T00:21:00',1.39325,1.39325,1.39316,1.39316,3.57,1.39375,1.39379,1.39374,1.39379,3.75,True
'2018-10-10T00:22:00',1.39316,1.39325,1.39311,1.39325,12.54,1.39395,1.39395,1.39371,1.39381,12.25,False
'2018-10-10T00:23:00',1.39325,1.39325,1.39317,1.39317,6.49,1.39378,1.39378,1.39378,1.39378,6.0,True
'2018-10-10T00:24:00',1.39319,1.39324,1.39315,1.3932,6.24,1.39386,1.39386,1.3938,1.3938,6.0,True
'2018-10-10T00:25:00',1.3932,1.39323,1.39315,1.39323,15.72,1.3938,1.39397,1.3938,1.39387,14.25,False
'2018-10-10T00:26:00',1.39315,1.39317,1.39315,1.39317,2.28,1.39396,1.39397,1.39396,1.39396,2.0,True
'2018-10-10T00:27:00',1.39317,1.39317,1.39308,1.39308,16.53,1.39397,1.39399,1.39375,1.39375,15.0,False
'2018-10-10T00:28:00',1.39308,1.39315,1.39308,1.39315,10.47,1.39374,1.39374,1.39372,1.39372,9.75,True
'2018-10-10T00:29:00',1.39315,1.39317,1.39315,1.39317,3.0,1.39385,1.39385,1.39374,1.39376,3.0,True
'2018-10-10T00:30:00',1.39321,1.39325,1.39321,1.39325,3.0,1.3938,1.39384,1.3938,1.3938,3.0,True
'2018-10-10T00:31:00',1.39321,1.39321,1.39313,1.39313,1.32,1.3938,1.394,1.3938,1.394,1.32,False
'2018-10-10T00:32:00',1.39311,1.39313,1.3931,1.39312,4.56,1.39403,1.39405,1.39402,1.39402,5.31,False
'2018-10-10T00:33:00',1.39312,1.39313,1.3931,1.39311,7.98,1.39403,1.39405,1.39402,1.39403,8.73,True
'2018-10-10T00:34:00',1.3931,1.39314,1.39309,1.39313,5.7,1.39402,1.39404,1.39399,1.39403,6.2,True
'2018-10-10T00:35:00',1.39312,1.39315,1.39312,1.39314,6.27,1.39402,1.39405,1.39399,1.39401,6.45,False
'2018-10-10T00:36:00',1.39313,1.39315,1.3931,1.39315,6.27,1.394,1.39405,1.39395,1.39405,6.45,True
'2018-10-10T00:37:00',1.39315,1.39335,1.39315,1.39326,8.12,1.39401,1.39401,1.39385,1.39388,7.25,False
'2018-10-10T00:38:00',1.39326,1.39336,1.39326,1.39336,7.17,1.39388,1.39388,1.39384,1.39384,6.75,True
'2018-10-10T00:39:00',1.39325,1.39333,1.39321,1.39323,7.71,1.39405,1.39405,1.39379,1.39385,7.5,False
'2018-10-10T00:40:00',1.3932,1.39324,1.3932,1.39324,1.57,1.39383,1.39386,1.39383,1.39386,1.5,True
'2018-10-10T00:41:00',1.39315,1.39324,1.39314,1.39324,5.67,1.39394,1.39395,1.39382,1.39386,5.25,False
'2018-10-10T00:42:00',1.39316,1.39316,1.39315,1.39315,2.28,1.39396,1.39396,1.39394,1.39394,2.0,True
'2018-10-10T00:43:00',1.39315,1.39326,1.39313,1.39326,5.88,1.39392,1.39396,1.39383,1.39383,5.25,False
'2018-10-10T00:44:00',1.39314,1.39315,1.39296,1.39315,3.85,1.39397,1.39399,1.39395,1.39399,3.5,True
'2018-10-10T00:45:00',1.39315,1.39324,1.39314,1.39324,11.34,1.39397,1.39401,1.39374,1.39381,9.6,False
'2018-10-10T00:46:00',1.39326,1.39326,1.39326,1.39326,3.0,1.39381,1.39394,1.39381,1.39394,2.5,False
'2018-10-10T00:47:00',1.39316,1.39317,1.39315,1.39315,2.85,1.39396,1.39396,1.39395,1.39395,2.5,False
'2018-10-10T00:48:00',1.39315,1.39315,1.39313,1.39313,3.99,1.39393,1.39394,1.39393,1.39393,3.5,True
'2018-10-10T00:49:00',1.39313,1.39317,1.39313,1.39317,11.58,1.39394,1.39398,1.39374,1.39374,10.25,False
'2018-10-10T00:50:00',1.39311,1.39317,1.39302,1.39317,6.0,1.39368,1.39374,1.3936,1.39374,6.0,True
'2018-10-10T00:51:00',1.39319,1.39335,1.39319,1.39321,12.0,1.39374,1.3939,1.39374,1.39384,12.0,True
'2018-10-10T00:52:00',1.39325,1.39337,1.39325,1.39337,3.82,1.3939,1.39392,1.39388,1.39392,3.0,True
'2018-10-10T00:53:00',1.39342,1.39342,1.39342,1.39342,0.75,1.39395,1.39395,1.39395,1.39395,0.75,True
'2018-10-10T00:54:00',1.3933,1.3933,1.39327,1.39328,3.99,1.39416,1.3942,1.39416,1.3942,4.24,True
'2018-10-10T00:55:00',1.39329,1.39343,1.39329,1.39343,1.32,1.39415,1.39415,1.39403,1.39403,1.25,True
'2018-10-10T00:56:00',1.39331,1.39351,1.3933,1.39351,5.1,1.3942,1.39424,1.39403,1.39404,5.12,False
'2018-10-10T00:57:00',1.39347,1.39348,1.39342,1.39348,4.5,1.39402,1.39403,1.39402,1.39403,4.5,True
'2018-10-10T00:58:00',1.3935,1.3935,1.3935,1.3935,0.75,1.39405,1.39405,1.39405,1.39405,0.75,True
'2018-10-10T00:59:00',1.39332,1.39348,1.39332,1.39348,4.17,1.39433,1.39433,1.39402,1.39402,3.93,False
'2018-10-10T01:00:00',1.39349,1.39356,1.39349,1.39355,7.5,1.3941,1.39414,1.39399,1.39399,6.75,False
'2018-10-10T01:01:00',1.39346,1.39346,1.39346,1.39346,3.0,1.39399,1.39402,1.39399,1.394,2.25,True
'2018-10-10T01:02:00',1.39346,1.39348,1.39336,1.39336,9.75,1.39402,1.39404,1.39387,1.39388,10.24,False
'2018-10-10T01:03:00',1.39336,1.39336,1.39315,1.3932,10.5,1.39386,1.39386,1.39374,1.3938,9.25,False
'2018-10-10T01:04:00',1.3932,1.3932,1.39295,1.39295,11.25,1.39379,1.39379,1.39353,1.39355,10.87,False
'2018-10-10T01:05:00',1.39295,1.39295,1.39287,1.39293,9.75,1.39354,1.39356,1.39349,1.3935,8.24,False
'2018-10-10T01:06:00',1.39293,1.39293,1.39281,1.39281,14.25,1.39351,1.39355,1.39343,1.39344,11.99,False
'2018-10-10T01:07:00',1.39266,1.39285,1.39266,1.39284,15.57,1.39344,1.39347,1.39338,1.39344,11.62,True
'2018-10-10T01:08:00',1.39284,1.39285,1.39282,1.39285,16.5,1.39346,1.39348,1.39343,1.39345,12.74,True
'2018-10-10T01:09:00',1.39288,1.39298,1.39286,1.39298,3.75,1.39345,1.39354,1.39345,1.39354,3.25,False
'2018-10-10T01:10:00',1.3928,1.39281,1.39279,1.39281,3.99,1.39364,1.39364,1.39362,1.39362,3.7,True
'2018-10-10T01:11:00',1.39281,1.39282,1.39279,1.39282,8.55,1.39361,1.39366,1.3936,1.39365,7.78,True
'2018-10-10T01:12:00',1.3928,1.39305,1.3928,1.39305,4.53,1.39366,1.39368,1.39359,1.39365,4.52,True
'2018-10-10T01:13:00',1.39307,1.39307,1.39306,1.39306,1.5,1.39365,1.39365,1.39364,1.39364,1.5,True
'2018-10-10T01:14:00',1.39307,1.39308,1.39305,1.39305,6.0,1.39368,1.39368,1.39364,1.39365,6.0,False
'2018-10-10T01:15:00',1.39307,1.39307,1.39305,1.39305,1.5,1.39368,1.39368,1.39365,1.39365,1.5,True
'2018-10-10T01:16:00',1.39307,1.39318,1.39307,1.39318,2.25,1.39368,1.39375,1.39368,1.39375,2.0,True
'2018-10-10T01:17:00',1.39318,1.39318,1.39297,1.39305,7.99,1.39377,1.39386,1.3936,1.3936,7.64,False
'2018-10-10T01:18:00',1.39305,1.39305,1.39302,1.39302,1.5,1.39362,1.39362,1.39362,1.39362,1.5,False
'2018-10-10T01:19:00',1.39299,1.39302,1.39299,1.39302,1.5,1.39359,1.39362,1.39359,1.39362,1.5,True
'2018-10-10T01:20:00',1.393,1.39316,1.39298,1.39316,7.5,1.39362,1.39375,1.3936,1.39375,7.12,True
'2018-10-10T01:21:00',1.39318,1.39325,1.39318,1.39325,1.5,1.39375,1.39375,1.39375,1.39375,1.5,False
'2018-10-10T01:22:00',1.3932,1.3932,1.3932,1.3932,0.75,1.39383,1.39383,1.39383,1.39383,0.75,False
'2018-10-10T01:23:00',1.39309,1.39309,1.39308,1.39309,1.77,1.39385,1.39386,1.39385,1.39385,1.6,True
'2018-10-10T01:24:00',1.39308,1.39324,1.39308,1.39324,5.88,1.39386,1.3939,1.39382,1.39382,5.42,False
'2018-10-10T01:25:00',1.39324,1.39324,1.39306,1.39307,5.53,1.39384,1.39385,1.39382,1.39385,4.62,False
'2018-10-10T01:26:00',1.39307,1.39307,1.39305,1.39305,4.49,1.39385,1.39385,1.39383,1.39383,3.5,False
'2018-10-10T01:27:00',1.39306,1.39306,1.39304,1.39305,7.91,1.39382,1.39384,1.39382,1.39383,6.5,True
'2018-10-10T01:28:00',1.39306,1.39323,1.39305,1.39323,10.05,1.39383,1.39385,1.3938,1.3938,8.25,True
'2018-10-10T01:29:00',1.39325,1.39335,1.39325,1.39335,3.75,1.3938,1.39385,1.3938,1.39385,3.75,True
'2018-10-10T01:30:00',1.39332,1.39335,1.39316,1.39332,12.6,1.39393,1.39396,1.39385,1.39385,10.25,False
'2018-10-10T01:31:00',1.39328,1.39336,1.39325,1.39336,8.25,1.39385,1.39385,1.39375,1.39384,8.25,False
'2018-10-10T01:32:00',1.39328,1.39328,1.39325,1.39325,6.0,1.39375,1.39385,1.39375,1.39385,4.5,False
'2018-10-10T01:33:00',1.39313,1.39319,1.39313,1.39317,7.67,1.39398,1.39399,1.39374,1.39374,7.35,False
'2018-10-10T01:34:00',1.39316,1.39316,1.39285,1.39295,26.21,1.39374,1.39374,1.39344,1.39345,25.57,False
'2018-10-10T01:35:00',1.393,1.393,1.39296,1.39296,3.0,1.39345,1.39354,1.39345,1.39354,3.0,True
'2018-10-10T01:36:00',1.39295,1.39305,1.39291,1.39295,21.14,1.39362,1.39363,1.39355,1.39355,15.96,True
'2018-10-10T01:37:00',1.39295,1.39315,1.39295,1.39308,19.5,1.39364,1.39383,1.39364,1.39367,20.55,False
'2018-10-10T01:38:00',1.39308,1.39309,1.393,1.39309,3.75,1.39374,1.39374,1.39368,1.39368,3.96,False
'2018-10-10T01:39:00',1.39302,1.39305,1.39286,1.39286,25.5,1.39368,1.39368,1.39332,1.39332,26.44,False
'2018-10-10T01:40:00',1.39295,1.39295,1.39255,1.39255,13.5,1.39338,1.39342,1.39305,1.39305,12.71,False
'2018-10-10T01:41:00',1.39253,1.3928,1.39253,1.3928,13.5,1.39305,1.39335,1.39305,1.39332,15.14,True
'2018-10-10T01:42:00',1.39282,1.39282,1.3928,1.3928,1.5,1.39335,1.39335,1.39334,1.39334,1.5,True
'2018-10-10T01:43:00',1.39286,1.39286,1.39286,1.39286,12.75,1.39337,1.39344,1.39332,1.39336,13.64,False
'2018-10-10T01:44:00',1.39282,1.39287,1.39264,1.39275,30.89,1.39336,1.39341,1.39325,1.39325,30.96,False
'2018-10-10T01:45:00',1.39275,1.39277,1.39275,1.39277,11.25,1.39333,1.39335,1.39326,1.39328,12.07,True
'2018-10-10T01:46:00',1.39276,1.39279,1.39271,1.39276,5.25,1.39336,1.39336,1.39327,1.39332,5.25,False
'2018-10-10T01:47:00',1.39274,1.39275,1.39266,1.39274,24.75,1.3933,1.39336,1.39322,1.39328,25.03,True
'2018-10-10T01:48:00',1.39275,1.39295,1.39271,1.39295,9.0,1.39327,1.39345,1.39325,1.39343,9.82,False
'2018-10-10T01:49:00',1.39289,1.39289,1.39279,1.39282,4.5,1.39343,1.39343,1.39333,1.39334,4.5,False
'2018-10-10T01:50:00',1.3928,1.39284,1.39276,1.39276,8.25,1.39334,1.39338,1.39332,1.39333,9.0,False
'2018-10-10T01:51:00',1.39281,1.39281,1.39274,1.39274,9.75,1.39333,1.39339,1.39331,1.39332,9.89,False
'2018-10-10T01:52:00',1.39277,1.39277,1.39275,1.39275,2.25,1.39329,1.39334,1.39327,1.39327,2.25,False
'2018-10-10T01:53:00',1.39276,1.39277,1.39273,1.39277,10.5,1.39328,1.39331,1.39324,1.39324,10.5,True
'2018-10-10T01:54:00',1.39279,1.3928,1.39275,1.39276,3.0,1.39326,1.39326,1.39323,1.39323,3.0,False
'2018-10-10T01:55:00',1.39263,1.39263,1.39263,1.39263,0.57,1.39342,1.39342,1.39342,1.39342,0.6,True
'2018-10-10T01:56:00',1.39261,1.3928,1.39261,1.39278,6.24,1.39342,1.39345,1.39325,1.39327,6.24,True
'2018-10-10T01:57:00',1.39266,1.39296,1.39266,1.39295,10.85,1.39348,1.39355,1.39324,1.39355,10.35,True
'2018-10-10T01:58:00',1.39295,1.393,1.39294,1.39294,6.75,1.39352,1.39355,1.39347,1.39348,6.0,False
'2018-10-10T01:59:00',1.39284,1.39288,1.39284,1.39284,3.71,1.39366,1.39367,1.39364,1.39366,4.53,True
'2018-10-10T02:00:00',1.393,1.39333,1.393,1.39327,57.1,1.39343,1.39367,1.39337,1.39363,55.09,False
'2018-10-10T02:01:00',1.39325,1.39329,1.39316,1.39319,37.24,1.39363,1.39366,1.39353,1.39354,36.76,True
'2018-10-10T02:02:00',1.3932,1.39339,1.3932,1.39327,37.95,1.39355,1.39373,1.39355,1.39361,37.25,False
'2018-10-10T02:03:00',1.39327,1.39332,1.39327,1.3933,11.39,1.39361,1.39365,1.3936,1.39361,12.71,True
'2018-10-10T02:04:00',1.3933,1.39334,1.39327,1.39329,19.5,1.39361,1.39367,1.39359,1.39361,21.86,False
'2018-10-10T02:05:00',1.39329,1.39331,1.39328,1.39329,8.25,1.39361,1.39363,1.39361,1.39361,8.28,True
'2018-10-10T02:06:00',1.39329,1.39335,1.39328,1.39328,20.25,1.39362,1.39367,1.39361,1.39361,24.48,True
'2018-10-10T02:07:00',1.39328,1.39355,1.39328,1.39349,25.41,1.39361,1.39385,1.3936,1.39378,22.44,False
'2018-10-10T02:08:00',1.39349,1.39351,1.3933,1.39333,42.0,1.39378,1.3938,1.39361,1.39363,34.31,False
'2018-10-10T02:09:00',1.39333,1.39338,1.39322,1.39324,36.75,1.39362,1.39367,1.39352,1.39353,30.95,False
'2018-10-10T02:10:00',1.39324,1.39324,1.3931,1.39317,39.39,1.39357,1.39357,1.39342,1.39347,32.98,False
'2018-10-10T02:11:00',1.39317,1.3932,1.3931,1.39312,36.0,1.39348,1.39349,1.39342,1.39342,29.5,True
'2018-10-10T02:12:00',1.39317,1.39322,1.39305,1.39307,17.39,1.39342,1.39353,1.39338,1.39338,14.76,False
'2018-10-10T02:13:00',1.3931,1.39312,1.39285,1.39285,35.93,1.3934,1.39342,1.39315,1.39315,32.47,False
'2018-10-10T02:14:00',1.39282,1.39286,1.3927,1.39283,46.61,1.39315,1.3932,1.39307,1.3932,48.09,True
'2018-10-10T02:15:00',1.39283,1.39294,1.39283,1.39287,37.71,1.3932,1.39329,1.3932,1.39325,33.24,True
'2018-10-10T02:16:00',1.39286,1.39301,1.39281,1.39301,41.48,1.39323,1.39335,1.39319,1.39335,35.34,False
'2018-10-10T02:17:00',1.39298,1.39301,1.39295,1.39296,25.53,1.3933,1.39334,1.39327,1.39327,18.49,False
'2018-10-10T02:18:00',1.39297,1.39297,1.39295,1.39295,4.5,1.3933,1.3933,1.39328,1.39328,4.71,True
'2018-10-10T02:19:00',1.39291,1.39295,1.39291,1.39295,6.76,1.3933,1.39336,1.3933,1.39335,4.93,True
'2018-10-10T02:20:00',1.39295,1.39305,1.39295,1.39303,24.29,1.39334,1.39336,1.39326,1.39335,22.39,True
'2018-10-10T02:21:00',1.39303,1.39306,1.39303,1.39305,5.39,1.39335,1.39335,1.39332,1.39332,5.25,True
'2018-10-10T02:22:00',1.39307,1.39316,1.39302,1.39314,17.75,1.3934,1.39345,1.39331,1.39343,17.54,True
'2018-10-10T02:23:00',1.39316,1.39316,1.39296,1.39303,22.71,1.39348,1.39348,1.39328,1.3933,22.84,False
'2018-10-10T02:24:00',1.39301,1.39301,1.39226,1.39227,59.61,1.3933,1.39332,1.39267,1.39268,59.14,False
'2018-10-10T02:25:00',1.39226,1.39252,1.39219,1.3925,50.91,1.39267,1.3929,1.39262,1.39289,61.0,False
'2018-10-10T02:26:00',1.3925,1.3925,1.39225,1.39228,24.82,1.39289,1.3929,1.39266,1.39267,23.83,False
'2018-10-10T02:27:00',1.39228,1.3923,1.39211,1.39216,60.35,1.39268,1.39271,1.3925,1.39252,45.23,False
'2018-10-10T02:28:00',1.39217,1.39226,1.39205,1.3922,57.14,1.39252,1.39261,1.39238,1.39251,46.3,True
'2018-10-10T02:29:00',1.3922,1.39234,1.3922,1.39234,35.46,1.39252,1.39269,1.39252,1.39268,29.94,True
'2018-10-10T02:30:00',1.39234,1.39259,1.39234,1.39255,62.26,1.39269,1.39295,1.39269,1.39293,57.39,True
'2018-10-10T02:31:00',1.39255,1.3926,1.39248,1.39249,25.89,1.39294,1.39294,1.39283,1.39284,20.32,False
'2018-10-10T02:32:00',1.39252,1.39256,1.39225,1.39231,37.84,1.39284,1.39287,1.39261,1.39267,31.95,False
'2018-10-10T02:33:00',1.39231,1.39238,1.39225,1.39238,47.37,1.39267,1.39272,1.39257,1.39269,46.34,True
'2018-10-10T02:34:00',1.39235,1.39249,1.39227,1.39249,28.29,1.39266,1.3928,1.3926,1.3928,26.44,False
'2018-10-10T02:35:00',1.39245,1.39247,1.39227,1.39245,32.96,1.39278,1.39281,1.3926,1.39277,32.06,False
'2018-10-10T02:36:00',1.39246,1.39248,1.39246,1.39246,18.75,1.39278,1.39279,1.39274,1.39277,16.77,True
'2018-10-10T02:37:00',1.39246,1.39258,1.39235,1.39255,42.75,1.39275,1.39292,1.39264,1.39289,39.05,True
'2018-10-10T02:38:00',1.3926,1.39263,1.39254,1.39259,21.75,1.39289,1.39291,1.39287,1.39288,19.91,True
'2018-10-10T02:39:00',1.39259,1.39269,1.39254,1.39266,33.75,1.3929,1.39298,1.39288,1.39293,34.88,True
'2018-10-10T02:40:00',1.39267,1.39271,1.39263,1.39266,17.25,1.39296,1.39298,1.39291,1.39295,17.75,False
'2018-10-10T02:41:00',1.39266,1.39266,1.39257,1.39262,26.25,1.39295,1.39295,1.39286,1.39291,29.45,True
'2018-10-10T02:42:00',1.39266,1.39267,1.39255,1.39257,30.0,1.39295,1.39296,1.39284,1.39286,31.41,True
'2018-10-10T02:43:00',1.39257,1.3927,1.39257,1.39268,18.75,1.39286,1.39298,1.39286,1.39298,16.76,True
'2018-10-10T02:44:00',1.39268,1.39269,1.39263,1.39267,25.5,1.39296,1.39301,1.39295,1.39299,23.91,False
'2018-10-10T02:45:00',1.39267,1.39268,1.39259,1.39259,18.75,1.39297,1.393,1.39285,1.39286,15.8,False
'2018-10-10T02:46:00',1.39259,1.39266,1.39255,1.39255,33.0,1.39287,1.39296,1.39283,1.39286,34.35,False
'2018-10-10T02:47:00',1.39255,1.39258,1.39239,1.39239,28.5,1.39286,1.39287,1.3927,1.39271,19.42,False
'2018-10-10T02:48:00',1.39239,1.39256,1.39238,1.39256,24.0,1.39272,1.39285,1.39269,1.39285,22.15,True
'2018-10-10T02:49:00',1.39258,1.3926,1.39246,1.39255,36.0,1.39288,1.39291,1.39277,1.39283,36.32,False
'2018-10-10T02:50:00',1.3925,1.39252,1.39245,1.39245,11.25,1.39283,1.39285,1.39275,1.39277,12.15,True
'2018-10-10T02:51:00',1.39255,1.39265,1.39255,1.39263,6.0,1.39284,1.39294,1.39284,1.39294,5.32,True
'2018-10-10T02:52:00',1.39265,1.39269,1.39249,1.39269,57.57,1.39294,1.39298,1.39277,1.39296,60.3,True
'2018-10-10T02:53:00',1.39275,1.39289,1.39267,1.39275,72.0,1.39298,1.39322,1.39298,1.39307,56.02,False
'2018-10-10T02:54:00',1.39275,1.39286,1.39246,1.39266,58.92,1.39309,1.39313,1.39278,1.39295,58.91,True
'2018-10-10T02:55:00',1.39256,1.39288,1.39255,1.39285,82.19,1.39295,1.39326,1.39289,1.39322,65.38,False
'2018-10-10T02:56:00',1.39285,1.39288,1.39265,1.39265,77.57,1.39322,1.39325,1.39296,1.39296,79.34,False
'2018-10-10T02:57:00',1.39258,1.39259,1.39228,1.39235,34.25,1.39296,1.39296,1.39261,1.39261,35.34,False
'2018-10-10T02:58:00',1.39227,1.39246,1.39226,1.39246,52.15,1.39261,1.39281,1.39261,1.39276,54.51,False
'2018-10-10T02:59:00',1.39246,1.39246,1.39205,1.39208,61.31,1.39276,1.39276,1.39242,1.39245,66.01,False
'2018-10-10T03:00:00',1.39209,1.39226,1.39209,1.39225,52.04,1.39245,1.39261,1.39244,1.39261,52.59,False
'2018-10-10T03:01:00',1.39225,1.39226,1.39218,1.39226,20.96,1.39261,1.39261,1.39254,1.39255,23.96,True
'2018-10-10T03:02:00',1.39223,1.39235,1.39223,1.39235,37.01,1.39255,1.39263,1.39255,1.39263,28.41,True
'2018-10-10T03:03:00',1.39235,1.39249,1.39235,1.39246,22.91,1.39264,1.39281,1.39262,1.39279,19.41,True
'2018-10-10T03:04:00',1.39248,1.39255,1.39225,1.39236,87.62,1.39279,1.39289,1.39258,1.39271,83.87,False
'2018-10-10T03:05:00',1.39235,1.39251,1.39235,1.39247,48.95,1.3927,1.39285,1.39266,1.39282,47.01,True
'2018-10-10T03:06:00',1.39247,1.39253,1.39245,1.39249,46.79,1.39282,1.39286,1.39278,1.39282,43.59,True
'2018-10-10T03:07:00',1.39249,1.3926,1.39247,1.39249,45.83,1.39282,1.39293,1.3928,1.39283,43.83,False
'2018-10-10T03:08:00',1.39249,1.39252,1.39235,1.39237,37.84,1.39283,1.39283,1.39266,1.39266,35.83,False
'2018-10-10T03:09:00',1.39237,1.39243,1.39211,1.39218,34.77,1.39266,1.39272,1.39248,1.39253,33.94,False
'2018-10-10T03:10:00',1.39218,1.39225,1.39215,1.39225,27.98,1.39253,1.39254,1.39245,1.39252,28.6,True
'2018-10-10T03:11:00',1.39225,1.39226,1.39217,1.39225,10.77,1.39254,1.39256,1.39252,1.39256,10.46,False
'2018-10-10T03:12:00',1.39225,1.39225,1.39212,1.39217,44.16,1.39256,1.39258,1.39243,1.39249,38.16,True
'2018-10-10T03:13:00',1.39221,1.39226,1.39218,1.39226,20.67,1.39253,1.3926,1.39249,1.39259,22.6,False
'2018-10-10T03:14:00',1.39225,1.39226,1.39224,1.39226,12.14,1.39258,1.39259,1.39255,1.39255,8.39,True
'2018-10-10T03:15:00',1.39226,1.39229,1.39217,1.39219,38.88,1.39255,1.39258,1.39245,1.39246,34.64,True
'2018-10-10T03:16:00',1.39217,1.39229,1.39217,1.39229,12.89,1.39246,1.39259,1.39246,1.39259,12.96,True
'2018-10-10T03:17:00',1.39229,1.39233,1.39229,1.39232,8.45,1.39256,1.39261,1.39256,1.39261,9.75,True
'2018-10-10T03:18:00',1.39232,1.39252,1.39232,1.39252,51.07,1.39261,1.39284,1.39258,1.39283,48.07,False
'2018-10-10T03:19:00',1.39248,1.39248,1.39241,1.39248,22.68,1.39279,1.39281,1.39274,1.39281,23.23,True
'2018-10-10T03:20:00',1.39253,1.39266,1.39253,1.39264,37.5,1.39286,1.39297,1.39285,1.39296,40.37,True
'2018-10-10T03:21:00',1.39263,1.3927,1.39256,1.39269,29.39,1.39296,1.39302,1.39289,1.39302,30.59,True
'2018-10-10T03:22:00',1.39268,1.39276,1.39266,1.39267,23.46,1.39301,1.39307,1.39298,1.39298,25.91,True
'2018-10-10T03:23:00',1.39266,1.3928,1.39266,1.39276,39.75,1.39302,1.39312,1.39299,1.3931,37.05,True
'2018-10-10T03:24:00',1.39276,1.39291,1.39276,1.39291,45.5,1.3931,1.3932,1.39309,1.3932,43.03,True
'2018-10-10T03:25:00',1.39291,1.39295,1.39278,1.39281,40.17,1.39324,1.39327,1.39307,1.39311,36.4,False
'2018-10-10T03:26:00',1.39282,1.39287,1.39275,1.39275,40.44,1.39314,1.3932,1.39297,1.39297,39.28,False
'2018-10-10T03:27:00',1.39275,1.39285,1.39265,1.39265,47.07,1.39305,1.39313,1.39289,1.39298,46.27,False
'2018-10-10T03:28:00',1.39265,1.39276,1.39255,1.39255,34.08,1.39294,1.39302,1.39288,1.39288,31.28,False
'2018-10-10T03:29:00',1.39255,1.39263,1.39255,1.39262,35.17,1.39288,1.393,1.39281,1.39297,29.17,False
'2018-10-10T03:30:00',1.39264,1.39264,1.39257,1.39258,45.45,1.39297,1.39297,1.39286,1.39287,42.07,True
'2018-10-10T03:31:00',1.39258,1.39276,1.39258,1.39265,35.14,1.39287,1.39313,1.39287,1.39298,35.31,False
'2018-10-10T03:32:00',1.39265,1.39274,1.39257,1.39272,50.87,1.39298,1.39309,1.39288,1.39304,46.94,False
'2018-10-10T03:33:00',1.39272,1.39273,1.39258,1.39262,41.09,1.39303,1.39307,1.39287,1.39289,44.32,False
'2018-10-10T03:34:00',1.3926,1.39263,1.39252,1.39254,44.15,1.3929,1.39296,1.39285,1.39294,48.16,False
'2018-10-10T03:35:00',1.39257,1.39258,1.39245,1.39254,33.91,1.39297,1.39297,1.3928,1.39288,35.54,False
'2018-10-10T03:36:00',1.39254,1.39256,1.39247,1.39254,27.04,1.39289,1.3929,1.39282,1.39287,29.15,True
'2018-10-10T03:37:00',1.39254,1.39259,1.39254,1.39257,14.83,1.39287,1.39291,1.39286,1.39286,14.82,False
'2018-10-10T03:38:00',1.39255,1.39258,1.39248,1.39253,48.63,1.39286,1.39288,1.39276,1.39282,50.25,False
'2018-10-10T03:39:00',1.39252,1.39253,1.39237,1.39247,37.89,1.39279,1.39282,1.39267,1.39276,32.39,False
'2018-10-10T03:40:00',1.39248,1.39249,1.39243,1.39246,34.87,1.39276,1.39278,1.39271,1.39275,30.82,False
'2018-10-10T03:41:00',1.39245,1.39248,1.3924,1.3924,20.66,1.39273,1.39279,1.3927,1.39278,19.47,False
'2018-10-10T03:42:00',1.3924,1.39241,1.39238,1.39241,3.96,1.39278,1.39278,1.3927,1.3927,4.03,True
'2018-10-10T03:43:00',1.39241,1.39249,1.39241,1.39246,19.95,1.39268,1.39279,1.39268,1.39275,20.72,False
'2018-10-10T03:44:00',1.39248,1.39248,1.39229,1.39231,55.47,1.39277,1.39277,1.39257,1.39258,50.91,False
'2018-10-10T03:45:00',1.39231,1.39231,1.3921,1.3922,55.02,1.39258,1.39259,1.39243,1.39259,52.89,True
'2018-10-10T03:46:00',1.39221,1.39236,1.39221,1.39236,38.46,1.39253,1.39272,1.39253,1.39269,38.81,True
'2018-10-10T03:47:00',1.39236,1.39248,1.39235,1.39248,30.36,1.39269,1.39284,1.39267,1.39279,24.75,True
'2018-10-10T03:48:00',1.39248,1.39251,1.39242,1.39242,25.29,1.39284,1.39284,1.39272,1.39272,27.46,False
'2018-10-10T03:49:00',1.39244,1.39245,1.39239,1.39241,43.34,1.39275,1.3928,1.3927,1.39274,40.89,True
'2018-10-10T03:50:00',1.39241,1.39248,1.3924,1.39243,20.36,1.39274,1.39278,1.3927,1.39274,21.0,True
'2018-10-10T03:51:00',1.39244,1.39266,1.39242,1.39259,50.26,1.39274,1.39305,1.39274,1.39293,53.28,True
'2018-10-10T03:52:00',1.39259,1.39274,1.39259,1.39268,32.1,1.39292,1.39306,1.39292,1.39301,28.71,True
'2018-10-10T03:53:00',1.39268,1.39278,1.39268,1.39273,25.1,1.39301,1.39313,1.39301,1.39306,29.61,True
'2018-10-10T03:54:00',1.39273,1.39289,1.39271,1.39288,62.98,1.39306,1.39323,1.39304,1.39318,62.9,True
'2018-10-10T03:55:00',1.39284,1.39295,1.39283,1.3929,32.7,1.3932,1.39335,1.39314,1.39325,32.87,True
'2018-10-10T03:56:00',1.39292,1.39301,1.39287,1.39299,47.97,1.39325,1.39335,1.39321,1.39332,55.89,False
'2018-10-10T03:57:00',1.393,1.39301,1.39287,1.39295,30.69,1.39331,1.39335,1.39321,1.39322,27.69,False
'2018-10-10T03:58:00',1.39289,1.39302,1.39289,1.39295,49.03,1.39322,1.39333,1.39322,1.39327,31.9,True
'2018-10-10T03:59:00',1.39296,1.39308,1.39295,1.39308,48.76,1.39327,1.39339,1.39321,1.39337,48.07,False
'2018-10-10T04:00:00',1.39306,1.39306,1.39292,1.39297,25.18,1.39335,1.39335,1.39322,1.39324,24.71,False
'2018-10-10T04:01:00',1.39297,1.39302,1.39292,1.39293,14.32,1.39326,1.39331,1.3932,1.39322,15.43,False
'2018-10-10T04:02:00',1.39296,1.39299,1.39291,1.39296,16.5,1.39325,1.39327,1.39318,1.39325,16.1,True
'2018-10-10T04:03:00',1.39299,1.39306,1.39296,1.39297,21.35,1.39326,1.39335,1.39322,1.39324,22.32,False
'2018-10-10T04:04:00',1.39298,1.39298,1.39281,1.39281,23.96,1.39327,1.39327,1.39311,1.39311,26.71,False
'2018-10-10T04:05:00',1.3928,1.39285,1.39275,1.3928,33.69,1.39311,1.39314,1.39307,1.39312,29.89,True
'2018-10-10T04:06:00',1.3928,1.39292,1.3928,1.39291,30.29,1.39313,1.3932,1.39311,1.3932,33.22,True
'2018-10-10T04:07:00',1.3929,1.39294,1.39286,1.3929,14.32,1.39319,1.39322,1.39314,1.39319,15.29,False
'2018-10-10T04:08:00',1.39288,1.39292,1.39287,1.39291,22.5,1.39317,1.3932,1.39315,1.3932,24.89,False
'2018-10-10T04:09:00',1.39291,1.39292,1.39275,1.39275,24.0,1.3932,1.3932,1.39304,1.39304,27.27,False
'2018-10-10T04:10:00',1.39278,1.39285,1.39273,1.39273,19.08,1.39307,1.39313,1.39301,1.39302,18.96,True
'2018-10-10T04:11:00',1.39276,1.39285,1.39275,1.39276,31.14,1.39305,1.39314,1.39301,1.39304,28.84,False
'2018-10-10T04:12:00',1.39276,1.39276,1.39261,1.39269,27.93,1.393,1.39304,1.39294,1.39304,27.17,False
'2018-10-10T04:13:00',1.39271,1.39274,1.39265,1.39267,34.15,1.39304,1.39304,1.39298,1.39301,39.17,False
'2018-10-10T04:14:00',1.39268,1.3927,1.39257,1.39259,49.52,1.39301,1.39305,1.39292,1.39295,49.42,True
'2018-10-10T04:15:00',1.39259,1.39274,1.39258,1.39272,27.74,1.39295,1.39305,1.39291,1.39305,32.49,True
'2018-10-10T04:16:00',1.39272,1.39278,1.39264,1.3927,41.6,1.39305,1.3931,1.39296,1.39301,45.59,False
'2018-10-10T04:17:00',1.3927,1.3927,1.39265,1.39266,42.49,1.39301,1.39301,1.39293,1.39299,43.52,True
'2018-10-10T04:18:00',1.39266,1.39277,1.39266,1.39275,37.17,1.39299,1.39309,1.39299,1.39305,40.93,True
'2018-10-10T04:19:00',1.39276,1.39279,1.39274,1.39276,34.78,1.39309,1.39309,1.39299,1.39303,32.55,True
'2018-10-10T04:20:00',1.39277,1.39283,1.39274,1.39276,13.5,1.39306,1.39312,1.39302,1.39305,15.37,False
'2018-10-10T04:21:00',1.39276,1.39276,1.39267,1.39267,29.6,1.39304,1.39304,1.39296,1.39298,31.87,True
'2018-10-10T04:22:00',1.3927,1.39288,1.39266,1.39285,40.55,1.39299,1.39315,1.39293,1.39305,43.98,True
'2018-10-10T04:23:00',1.39285,1.39299,1.39285,1.39299,26.25,1.39312,1.39324,1.39312,1.39324,28.43,True
'2018-10-10T04:24:00',1.39299,1.39299,1.39294,1.39299,17.25,1.39323,1.39325,1.39319,1.39324,15.25,True
'2018-10-10T04:25:00',1.393,1.39307,1.3929,1.39304,21.71,1.39324,1.39334,1.39321,1.39333,21.61,False
'2018-10-10T04:26:00',1.39304,1.39304,1.39299,1.39304,24.28,1.39333,1.39333,1.39327,1.39333,25.7,True
'2018-10-10T04:27:00',1.39302,1.39308,1.39293,1.39301,20.25,1.39331,1.39338,1.39322,1.3933,22.43,True
'2018-10-10T04:28:00',1.39304,1.39309,1.39304,1.39306,16.27,1.39332,1.3934,1.3933,1.39336,14.2,False
'2018-10-10T04:29:00',1.39306,1.39306,1.39298,1.39305,29.74,1.39333,1.39337,1.39331,1.39337,31.39,True
'2018-10-10T04:30:00',1.39307,1.39312,1.39302,1.39306,34.24,1.39337,1.3934,1.39334,1.39335,36.37,True
'2018-10-10T04:31:00',1.39311,1.39312,1.39305,1.39308,24.28,1.39338,1.39341,1.39332,1.39337,25.89,True
'2018-10-10T04:32:00',1.39307,1.39313,1.39305,1.39309,33.74,1.39346,1.39346,1.39332,1.39338,32.87,True
'2018-10-10T04:33:00',1.39312,1.39315,1.39305,1.3931,22.95,1.39341,1.39342,1.39335,1.39339,22.75,False
'2018-10-10T04:34:00',1.3931,1.3931,1.39303,1.39306,27.81,1.39339,1.39341,1.39328,1.39335,28.4,False
'2018-10-10T04:35:00',1.39306,1.3931,1.39305,1.39307,15.75,1.39339,1.39341,1.39331,1.39334,13.94,True
'2018-10-10T04:36:00',1.39304,1.39316,1.39299,1.39316,33.64,1.39333,1.39346,1.39328,1.39341,35.79,False
'2018-10-10T04:37:00',1.39316,1.39316,1.39306,1.39306,6.07,1.39341,1.39342,1.39341,1.39342,6.69,False
'2018-10-10T04:38:00',1.39302,1.39307,1.39301,1.39306,6.39,1.3934,1.3934,1.39331,1.39335,6.89,True
'2018-10-10T04:39:00',1.39306,1.39315,1.39305,1.39308,11.25,1.39335,1.39339,1.39332,1.39337,11.46,True
'2018-10-10T04:40:00',1.39306,1.39315,1.39305,1.39305,11.25,1.39333,1.39343,1.39327,1.39327,11.87,False
'2018-10-10T04:41:00',1.393,1.39305,1.393,1.39305,8.25,1.39327,1.39337,1.39327,1.39333,7.1,True
'2018-10-10T04:42:00',1.39305,1.39325,1.39305,1.39316,23.21,1.39333,1.39353,1.39333,1.39342,23.73,False
'2018-10-10T04:43:00',1.39318,1.39318,1.39309,1.39309,27.82,1.39347,1.39349,1.39338,1.39341,30.29,False
'2018-10-10T04:44:00',1.39312,1.39318,1.3931,1.39312,17.39,1.39344,1.39348,1.3934,1.39343,17.23,True
'2018-10-10T04:45:00',1.39309,1.39338,1.39308,1.39337,70.13,1.3934,1.39368,1.3934,1.39367,71.52,True
'2018-10-10T04:46:00',1.39337,1.39343,1.39336,1.39338,35.25,1.39365,1.39374,1.39365,1.39371,29.1,True
'2018-10-10T04:47:00',1.39338,1.39356,1.39335,1.3935,41.82,1.39371,1.39385,1.39367,1.39384,42.57,True
'2018-10-10T04:48:00',1.3935,1.39362,1.39348,1.3936,18.07,1.39384,1.39393,1.3938,1.39391,21.07,False
'2018-10-10T04:49:00',1.39358,1.3936,1.39354,1.39355,35.25,1.39389,1.39391,1.39383,1.39385,28.73,False
'2018-10-10T04:50:00',1.39355,1.3936,1.39353,1.39357,21.0,1.39385,1.39387,1.39384,1.39387,20.87,False
'2018-10-10T04:51:00',1.39357,1.39358,1.39347,1.39356,27.0,1.39388,1.39388,1.39378,1.39378,27.39,True
'2018-10-10T04:52:00',1.39356,1.39363,1.39346,1.39355,39.08,1.39382,1.39389,1.39377,1.39384,34.78,False
'2018-10-10T04:53:00',1.39355,1.39355,1.39355,1.39355,17.39,1.39385,1.39388,1.39385,1.39386,13.58,False
'2018-10-10T04:54:00',1.39351,1.39356,1.39338,1.39342,36.27,1.39383,1.39385,1.39367,1.39371,31.15,False
'2018-10-10T04:55:00',1.39346,1.39346,1.39346,1.39346,12.75,1.39371,1.39372,1.39362,1.39367,12.75,True
'2018-10-10T04:56:00',1.39346,1.39346,1.39336,1.39345,30.4,1.39361,1.39375,1.3936,1.39366,30.75,False
'2018-10-10T04:57:00',1.39345,1.39345,1.39336,1.39336,20.32,1.39367,1.39368,1.3936,1.39363,20.25,False
'2018-10-10T04:58:00',1.39336,1.39337,1.39336,1.39336,18.75,1.39367,1.39371,1.39363,1.39371,15.05,True
'2018-10-10T04:59:00',1.39336,1.39346,1.39328,1.39329,16.64,1.3937,1.3937,1.39356,1.39356,15.83,False
'2018-10-10T05:00:00',1.39326,1.39326,1.39326,1.39326,1.5,1.39355,1.39355,1.39355,1.39355,0.75,False
'2018-10-10T05:01:00',1.39323,1.39326,1.39323,1.39323,3.07,1.39352,1.39353,1.3935,1.3935,3.0,False
'2018-10-10T05:02:00',1.3932,1.39325,1.39297,1.39302,43.49,1.39349,1.39353,1.39328,1.39335,42.14,False
'2018-10-10T05:03:00',1.39304,1.39304,1.39299,1.393,29.72,1.39335,1.39335,1.39328,1.39332,27.75,True
'2018-10-10T05:04:00',1.39304,1.39308,1.39302,1.39306,13.94,1.39334,1.39341,1.39332,1.39338,13.74,True
'2018-10-10T05:05:00',1.39306,1.39316,1.39306,1.39316,21.29,1.39338,1.39347,1.39337,1.39347,20.74,True
'2018-10-10T05:06:00',1.39318,1.39325,1.39316,1.39325,13.92,1.39351,1.39357,1.39346,1.39354,13.96,True
'2018-10-10T05:07:00',1.39321,1.39326,1.39321,1.39321,12.0,1.39354,1.39359,1.39353,1.39353,14.24,False
'2018-10-10T05:08:00',1.39321,1.39323,1.39315,1.3932,27.59,1.39353,1.39356,1.39346,1.39351,27.35,False
'2018-10-10T05:09:00',1.39317,1.39319,1.39315,1.39315,21.79,1.39348,1.39352,1.39347,1.39347,20.13,True
'2018-10-10T05:10:00',1.39316,1.39324,1.39312,1.39315,26.59,1.39347,1.39357,1.39345,1.39348,27.53,False
'2018-10-10T05:11:00',1.39315,1.39316,1.39312,1.39312,34.5,1.39347,1.39347,1.39343,1.39345,33.76,False
'2018-10-10T05:12:00',1.39315,1.39315,1.39305,1.39309,12.96,1.39345,1.39345,1.39338,1.3934,10.99,False
'2018-10-10T05:13:00',1.39309,1.39313,1.39301,1.39313,9.39,1.39341,1.39344,1.39339,1.39342,8.04,False
'2018-10-10T05:14:00',1.39313,1.39313,1.393,1.3931,13.17,1.39341,1.39341,1.39337,1.39337,10.83,True
'2018-10-10T05:15:00',1.3931,1.3932,1.39305,1.39309,54.07,1.39337,1.39345,1.39335,1.3934,40.65,False
'2018-10-10T05:16:00',1.39305,1.3931,1.39288,1.39291,51.7,1.39338,1.39339,1.39317,1.39321,52.72,False
'2018-10-10T05:17:00',1.39292,1.39292,1.39286,1.39286,9.0,1.39321,1.39321,1.39315,1.39315,10.18,False
'2018-10-10T05:18:00',1.39281,1.39282,1.39277,1.3928,7.43,1.39313,1.39314,1.3931,1.3931,6.28,True
'2018-10-10T05:19:00',1.39282,1.39286,1.39281,1.39286,5.32,1.39309,1.39317,1.39309,1.39315,5.21,True
'2018-10-10T05:20:00',1.3928,1.39298,1.3928,1.39292,18.04,1.39318,1.39327,1.39318,1.39321,18.51,False
'2018-10-10T05:21:00',1.3929,1.3929,1.39281,1.39288,16.87,1.39322,1.39322,1.39315,1.39315,19.86,True
'2018-10-10T05:22:00',1.3929,1.39296,1.39289,1.39296,20.25,1.39319,1.39325,1.39319,1.39325,21.72,True
'2018-10-10T05:23:00',1.39296,1.393,1.39296,1.393,8.32,1.39331,1.39333,1.39331,1.39331,8.71,False
'2018-10-10T05:24:00',1.393,1.393,1.39292,1.39297,9.31,1.39331,1.39332,1.39322,1.39324,9.91,True
'2018-10-10T05:25:00',1.39297,1.39309,1.39297,1.39309,26.03,1.3933,1.39342,1.39328,1.39338,28.96,True
'2018-10-10T05:26:00',1.39308,1.39337,1.39308,1.39337,24.82,1.39337,1.39368,1.39337,1.39368,22.25,True
'2018-10-10T05:27:00',1.39337,1.39346,1.3933,1.39334,38.3,1.39368,1.39378,1.39363,1.3937,39.94,False
'2018-10-10T05:28:00',1.39337,1.39346,1.39326,1.39338,26.62,1.39371,1.39375,1.39363,1.39374,20.32,False
'2018-10-10T05:29:00',1.39338,1.39345,1.39337,1.3934,29.38,1.39373,1.39375,1.39371,1.39375,22.84,False
'2018-10-10T05:30:00',1.3934,1.39344,1.39337,1.39338,13.08,1.39375,1.39375,1.39372,1.39373,10.63,True
'2018-10-10T05:31:00',1.39338,1.39346,1.39338,1.39346,10.78,1.39373,1.39377,1.39372,1.39377,12.38,True
'2018-10-10T05:32:00',1.39346,1.39346,1.39336,1.39336,18.25,1.39379,1.39382,1.39365,1.39365,13.74,False
'2018-10-10T05:33:00',1.39336,1.39339,1.39326,1.39326,23.81,1.39366,1.39374,1.39359,1.39361,21.08,True
'2018-10-10T05:34:00',1.39327,1.3934,1.39327,1.39336,16.47,1.39361,1.39374,1.39361,1.39362,17.91,False
'2018-10-10T05:35:00',1.39336,1.39341,1.39335,1.39335,11.46,1.39366,1.39371,1.39365,1.39365,9.68,False
'2018-10-10T05:36:00',1.39334,1.39341,1.39334,1.39341,11.25,1.39365,1.39371,1.39365,1.39371,8.73,True
'2018-10-10T05:37:00',1.39341,1.39342,1.39337,1.39342,10.5,1.3937,1.39372,1.39369,1.39371,8.86,False
'2018-10-10T05:38:00',1.39342,1.39342,1.39333,1.39338,23.25,1.39369,1.3937,1.3936,1.39367,23.18,True
'2018-10-10T05:39:00',1.39341,1.39344,1.39331,1.39331,8.07,1.39369,1.39371,1.39359,1.39359,8.75,False
'2018-10-10T05:40:00',1.3933,1.39339,1.3933,1.39337,13.64,1.39359,1.39368,1.39358,1.39364,12.75,False
'2018-10-10T05:41:00',1.39337,1.39339,1.39325,1.39325,9.07,1.39366,1.39368,1.39351,1.39351,8.25,False
'2018-10-10T05:42:00',1.39325,1.3933,1.39325,1.39329,7.3,1.39351,1.39359,1.39351,1.39358,6.75,False
'2018-10-10T05:43:00',1.39325,1.39328,1.39324,1.39328,5.02,1.39353,1.39355,1.39353,1.39355,4.5,True
'2018-10-10T05:44:00',1.39321,1.39329,1.39321,1.39329,6.57,1.39359,1.39359,1.39356,1.39358,8.08,True
'2018-10-10T05:45:00',1.39329,1.39331,1.39318,1.39331,33.0,1.39358,1.39362,1.39346,1.39358,34.46,True
'2018-10-10T05:46:00',1.39331,1.39335,1.3932,1.3932,16.5,1.39358,1.39361,1.39348,1.39349,14.73,False
'2018-10-10T05:47:00',1.3932,1.3932,1.39295,1.39304,19.84,1.39349,1.39349,1.39331,1.39334,17.76,False
'2018-10-10T05:48:00',1.39304,1.39306,1.39276,1.39289,36.62,1.39334,1.39335,1.39312,1.3932,28.62,False
'2018-10-10T05:49:00',1.39289,1.39291,1.39283,1.39291,27.75,1.39322,1.39324,1.39315,1.39323,28.57,True
'2018-10-10T05:50:00',1.39291,1.39302,1.3929,1.39301,36.45,1.39324,1.39337,1.3932,1.39335,31.89,True
'2018-10-10T05:51:00',1.39301,1.39317,1.39301,1.39317,29.8,1.39335,1.39348,1.39334,1.39347,27.76,True
'2018-10-10T05:52:00',1.39317,1.39317,1.3931,1.39315,11.46,1.39348,1.3935,1.39347,1.39347,9.12,False
'2018-10-10T05:53:00',1.39315,1.39316,1.39307,1.39316,14.7,1.39346,1.39348,1.39344,1.39346,11.71,True
'2018-10-10T05:54:00',1.39308,1.3932,1.39308,1.3932,11.17,1.39346,1.39351,1.39344,1.39349,10.41,False
'2018-10-10T05:55:00',1.3932,1.3932,1.39316,1.39319,17.25,1.3935,1.3935,1.39347,1.3935,21.03,False
'2018-10-10T05:56:00',1.39319,1.39319,1.39312,1.39319,17.24,1.3935,1.39352,1.39347,1.3935,19.86,False
'2018-10-10T05:57:00',1.39319,1.39319,1.39311,1.39312,4.14,1.3935,1.39351,1.3935,1.39351,5.11,False
'2018-10-10T05:58:00',1.39312,1.39314,1.3931,1.39311,3.42,1.39349,1.39351,1.39349,1.3935,3.42,True
'2018-10-10T05:59:00',1.39311,1.39318,1.3931,1.39318,4.89,1.39347,1.39348,1.39347,1.39348,3.99,True
'2018-10-10T06:00:00',1.39316,1.39325,1.39315,1.39322,18.1,1.39348,1.39358,1.39347,1.39353,14.25,False
'2018-10-10T06:01:00',1.39322,1.39322,1.39309,1.39309,9.0,1.39352,1.39354,1.39341,1.39342,8.6,False
'2018-10-10T06:02:00',1.39309,1.39309,1.39306,1.39306,15.05,1.39341,1.39343,1.3934,1.39342,13.09,True
'2018-10-10T06:03:00',1.39306,1.39311,1.39303,1.39311,9.23,1.39342,1.39346,1.39341,1.39342,9.09,True
'2018-10-10T06:04:00',1.39312,1.39315,1.39309,1.39313,22.44,1.39345,1.39351,1.39343,1.39346,21.14,False
'2018-10-10T06:05:00',1.39313,1.39315,1.39311,1.39314,8.3,1.39346,1.39349,1.39345,1.39345,9.13,False
'2018-10-10T06:06:00',1.39315,1.39315,1.39315,1.39315,0.75,1.39344,1.39344,1.39344,1.39344,0.75,True
'2018-10-10T06:07:00',1.3931,1.3932,1.39307,1.3932,15.84,1.39346,1.39348,1.39343,1.39345,13.68,False
'2018-10-10T06:08:00',1.3932,1.3932,1.39307,1.39309,9.24,1.39344,1.39347,1.39344,1.39347,8.61,False
'2018-10-10T06:09:00',1.39309,1.3931,1.39306,1.39307,7.98,1.39345,1.39349,1.39345,1.39349,7.98,False
'2018-10-10T06:10:00',1.39306,1.39309,1.39306,1.39309,11.01,1.39348,1.39349,1.39338,1.39338,11.08,True
'2018-10-10T06:11:00',1.39312,1.39314,1.39312,1.39314,3.75,1.39342,1.39343,1.39342,1.39343,3.71,True
'2018-10-10T06:12:00',1.39317,1.39319,1.39313,1.39313,6.82,1.39349,1.39349,1.3934,1.3934,6.85,False
'2018-10-10T06:13:00',1.39313,1.39315,1.39312,1.39312,4.5,1.3934,1.39343,1.3934,1.39341,4.6,True
'2018-10-10T06:14:00',1.39312,1.39318,1.39312,1.39312,15.75,1.39341,1.39345,1.39341,1.39341,15.07,False
'2018-10-10T06:15:00',1.39317,1.39317,1.39307,1.3931,12.75,1.39345,1.39345,1.39335,1.39337,12.52,False
'2018-10-10T06:16:00',1.39314,1.39314,1.39314,1.39314,0.75,1.39341,1.39341,1.39341,1.39341,0.75,False
'2018-10-10T06:17:00',1.39307,1.39307,1.39307,1.39307,1.14,1.39345,1.39345,1.39345,1.39345,1.14,True
'2018-10-10T06:18:00',1.39308,1.39317,1.39307,1.39313,9.03,1.39344,1.39346,1.39342,1.39342,8.81,True
'2018-10-10T06:19:00',1.39317,1.39326,1.39311,1.39317,14.46,1.39345,1.39355,1.39341,1.3935,13.13,False
'2018-10-10T06:20:00',1.39317,1.39322,1.39307,1.39314,20.04,1.39349,1.39352,1.39344,1.39346,15.95,True
'2018-10-10T06:21:00',1.39314,1.39335,1.39314,1.39333,48.17,1.39346,1.3937,1.39346,1.39369,45.95,True
'2018-10-10T06:22:00',1.39333,1.39346,1.39328,1.39342,29.27,1.39369,1.39384,1.39364,1.39379,27.5,False
'2018-10-10T06:23:00',1.39343,1.39343,1.39338,1.39341,22.32,1.39379,1.39379,1.39374,1.39378,23.35,True
'2018-10-10T06:24:00',1.39341,1.39345,1.39336,1.39345,26.2,1.39379,1.39379,1.39369,1.39375,26.87,False
'2018-10-10T06:25:00',1.39345,1.39345,1.39336,1.39336,11.14,1.39372,1.39374,1.3937,1.3937,12.84,False
'2018-10-10T06:26:00',1.39338,1.39338,1.39335,1.39337,18.27,1.3937,1.39373,1.39367,1.39373,20.08,True
'2018-10-10T06:27:00',1.39336,1.39343,1.39333,1.39334,15.64,1.39373,1.39374,1.39367,1.39367,17.07,True
'2018-10-10T06:28:00',1.39333,1.39346,1.39333,1.39346,8.35,1.39367,1.39371,1.39366,1.39366,9.26,False
'2018-10-10T06:29:00',1.39346,1.39346,1.39318,1.39326,22.71,1.39362,1.39362,1.3935,1.39356,23.36,False
'2018-10-10T06:30:00',1.39326,1.39329,1.39323,1.39323,12.0,1.39355,1.39359,1.39355,1.39356,14.38,False
'2018-10-10T06:31:00',1.39323,1.39323,1.39319,1.39319,5.07,1.39356,1.39357,1.39354,1.39357,5.17,True
'2018-10-10T06:32:00',1.3932,1.39326,1.3931,1.39326,20.73,1.39358,1.3936,1.39342,1.39354,14.88,True
'2018-10-10T06:33:00',1.39325,1.39326,1.39324,1.39326,3.1,1.39354,1.39362,1.39354,1.39362,3.03,False
'2018-10-10T06:34:00',1.39323,1.39325,1.39319,1.39321,9.12,1.39361,1.39363,1.39355,1.39357,9.62,True
'2018-10-10T06:35:00',1.39319,1.39329,1.39305,1.39307,23.89,1.39357,1.39359,1.39336,1.39337,23.46,False
'2018-10-10T06:36:00',1.39307,1.39307,1.39286,1.3929,19.27,1.39338,1.39338,1.39317,1.39321,18.21,False
'2018-10-10T06:37:00',1.3929,1.39295,1.39285,1.39295,15.07,1.39321,1.39327,1.39316,1.39324,12.18,True
'2018-10-10T06:38:00',1.39295,1.39296,1.39295,1.39295,15.14,1.39324,1.3933,1.39317,1.39328,13.1,False
'2018-10-10T06:39:00',1.39295,1.39297,1.39292,1.39292,6.96,1.39328,1.39328,1.39324,1.39324,7.09,True
'2018-10-10T06:40:00',1.39295,1.39301,1.39295,1.39301,7.5,1.39328,1.39334,1.39326,1.39334,6.83,False
'2018-10-10T06:41:00',1.39301,1.39301,1.39297,1.39297,12.0,1.39333,1.39334,1.39328,1.39328,14.0,False
'2018-10-10T06:42:00',1.39294,1.39297,1.39293,1.39297,2.53,1.39333,1.39333,1.3933,1.3933,2.46,True
'2018-10-10T06:43:00',1.39299,1.39299,1.39297,1.39297,9.14,1.39332,1.39332,1.39329,1.3933,10.01,False
'2018-10-10T06:44:00',1.39297,1.39299,1.39297,1.39298,10.5,1.3933,1.39332,1.39329,1.39329,12.86,False
'2018-10-10T06:45:00',1.39298,1.39299,1.39296,1.39296,3.82,1.39329,1.39331,1.39326,1.39326,4.34,False
'2018-10-10T06:46:00',1.39296,1.39296,1.39287,1.39288,13.87,1.39326,1.39326,1.3932,1.39321,13.57,True
'2018-10-10T06:47:00',1.39289,1.39305,1.39288,1.39298,22.7,1.39321,1.39334,1.39321,1.3933,22.5,True
'2018-10-10T06:48:00',1.393,1.39306,1.3929,1.39306,22.29,1.39335,1.39336,1.39325,1.39335,19.7,False
'2018-10-10T06:49:00',1.39306,1.39306,1.39297,1.39298,9.0,1.39335,1.39335,1.39327,1.3933,9.66,True
'2018-10-10T06:50:00',1.39298,1.39312,1.39298,1.39307,12.75,1.39331,1.39341,1.3933,1.39337,12.73,False
'2018-10-10T06:51:00',1.39307,1.39311,1.39306,1.39306,3.0,1.39334,1.3934,1.39334,1.39335,3.52,False
'2018-10-10T06:52:00',1.39306,1.39306,1.39306,1.39306,3.75,1.39335,1.39338,1.39335,1.39338,2.14,True
'2018-10-10T06:53:00',1.39301,1.39312,1.39295,1.39312,7.35,1.39338,1.39339,1.39332,1.39339,6.56,True
'2018-10-10T06:54:00',1.39306,1.3932,1.39306,1.39317,12.75,1.39335,1.39349,1.39334,1.39346,11.39,True
'2018-10-10T06:55:00',1.3932,1.39327,1.39309,1.39309,8.46,1.39349,1.39353,1.39338,1.39338,8.83,False
'2018-10-10T06:56:00',1.39304,1.39304,1.39304,1.39304,0.57,1.39343,1.39343,1.39343,1.39343,0.57,True
'2018-10-10T06:57:00',1.39308,1.39308,1.39298,1.39298,9.6,1.39348,1.39348,1.39325,1.39325,9.81,False
'2018-10-10T06:58:00',1.3929,1.3929,1.3929,1.3929,0.57,1.39329,1.39329,1.39329,1.39329,0.57,True
'2018-10-10T06:59:00',1.39291,1.39295,1.39275,1.39275,42.16,1.3933,1.3933,1.39302,1.39306,40.41,False
'2018-10-10T07:00:00',1.39275,1.39275,1.3927,1.39271,23.65,1.39306,1.39306,1.39302,1.39302,24.75,False
'2018-10-10T07:01:00',1.3927,1.3927,1.39254,1.39254,29.12,1.39302,1.39302,1.39287,1.39287,26.02,False
'2018-10-10T07:02:00',1.39254,1.39262,1.39252,1.39262,20.24,1.39287,1.39295,1.39283,1.39295,18.78,False
'2018-10-10T07:03:00',1.39262,1.39262,1.39256,1.39256,7.99,1.39295,1.39295,1.39286,1.39286,6.89,True
'2018-10-10T07:04:00',1.39253,1.39264,1.39251,1.39262,18.73,1.39286,1.39293,1.39283,1.39291,17.46,False
'2018-10-10T07:05:00',1.39262,1.39262,1.39253,1.39258,16.24,1.39291,1.39291,1.3928,1.39284,15.0,False
'2018-10-10T07:06:00',1.39255,1.39259,1.39255,1.39257,13.22,1.39284,1.39296,1.39283,1.39293,12.45,False
'2018-10-10T07:07:00',1.39258,1.39259,1.39256,1.39256,7.7,1.39294,1.39295,1.39282,1.39282,8.1,False
'2018-10-10T07:08:00',1.39257,1.3926,1.39257,1.39257,14.43,1.39284,1.39288,1.39284,1.39284,13.5,False
'2018-10-10T07:09:00',1.39257,1.39258,1.39255,1.39255,3.28,1.39284,1.39287,1.39284,1.39284,3.0,True
'2018-10-10T07:10:00',1.39259,1.3926,1.39248,1.39248,21.1,1.39286,1.39289,1.39276,1.39277,20.25,True
'2018-10-10T07:11:00',1.39248,1.39267,1.39248,1.39264,15.36,1.39277,1.39294,1.39277,1.39293,13.64,True
'2018-10-10T07:12:00',1.3927,1.39275,1.39263,1.39267,38.48,1.39298,1.39307,1.39294,1.39296,36.08,False
'2018-10-10T07:13:00',1.3927,1.3927,1.39268,1.39268,1.5,1.39299,1.39299,1.39297,1.39297,1.57,True
'2018-10-10T07:14:00',1.39268,1.39281,1.39268,1.39277,10.06,1.39297,1.39308,1.39297,1.39304,9.75,False
'2018-10-10T07:15:00',1.39273,1.39273,1.39267,1.39267,11.32,1.39302,1.39302,1.39296,1.39296,12.01,False
'2018-10-10T07:16:00',1.39267,1.39267,1.39248,1.39248,15.75,1.39296,1.39298,1.39275,1.39275,13.89,False
'2018-10-10T07:17:00',1.39248,1.39248,1.39245,1.39245,8.65,1.39275,1.39278,1.39275,1.39278,6.75,True
'2018-10-10T07:18:00',1.39245,1.39251,1.39235,1.39235,10.12,1.39278,1.39286,1.39264,1.39265,8.36,False
'2018-10-10T07:19:00',1.39242,1.39251,1.3924,1.39251,22.72,1.39265,1.39275,1.39265,1.39275,19.5,True
'2018-10-10T07:20:00',1.39246,1.39254,1.39243,1.39248,33.45,1.39275,1.39285,1.39274,1.39281,32.25,True
'2018-10-10T07:21:00',1.39248,1.3926,1.39244,1.39257,43.71,1.39281,1.39292,1.39275,1.39285,39.27,True
'2018-10-10T07:22:00',1.39259,1.3927,1.39255,1.39261,36.57,1.39285,1.39295,1.39285,1.39285,38.25,False
'2018-10-10T07:23:00',1.39261,1.39261,1.39249,1.39249,22.84,1.39294,1.39294,1.39283,1.39283,24.34,False
'2018-10-10T07:24:00',1.39249,1.3926,1.39249,1.39258,24.37,1.39284,1.39291,1.39284,1.39284,32.73,False
'2018-10-10T07:25:00',1.3926,1.3926,1.39252,1.39255,9.0,1.39284,1.39284,1.39275,1.39275,9.75,False
'2018-10-10T07:26:00',1.39252,1.39253,1.39248,1.39253,3.0,1.39275,1.3928,1.39275,1.3928,3.0,True
'2018-10-10T07:27:00',1.39254,1.39254,1.3923,1.39242,18.57,1.39281,1.39282,1.39255,1.39271,19.64,False
'2018-10-10T07:28:00',1.39241,1.39246,1.39239,1.39243,31.5,1.3927,1.39273,1.39266,1.39272,28.5,True
'2018-10-10T07:29:00',1.39243,1.39247,1.39216,1.3922,31.41,1.39272,1.39276,1.39254,1.39255,30.07,False
'2018-10-10T07:30:00',1.39213,1.39227,1.3921,1.3922,31.03,1.39245,1.39255,1.39245,1.39253,31.43,False
'2018-10-10T07:31:00',1.3922,1.39221,1.39214,1.39219,31.85,1.39255,1.39259,1.39249,1.39257,27.39,True
'2018-10-10T07:32:00',1.39219,1.39228,1.39208,1.39228,35.94,1.39255,1.39268,1.39242,1.39268,38.89,True
'2018-10-10T07:33:00',1.39231,1.39234,1.39219,1.3923,27.59,1.39271,1.39271,1.39252,1.39263,27.96,False
'2018-10-10T07:34:00',1.39233,1.39233,1.39229,1.3923,4.5,1.39264,1.39264,1.39255,1.39255,4.71,False
'2018-10-10T07:35:00',1.39225,1.39233,1.3922,1.39231,12.64,1.39255,1.3926,1.39245,1.39255,13.34,True
'2018-10-10T07:36:00',1.39233,1.3924,1.39228,1.39239,9.0,1.39255,1.39265,1.39255,1.39265,9.28,True
'2018-10-10T07:37:00',1.3924,1.3924,1.39233,1.39238,7.5,1.39265,1.39268,1.39261,1.39267,7.64,False
'2018-10-10T07:38:00',1.39233,1.39234,1.39222,1.39222,10.2,1.39262,1.39262,1.39245,1.39245,9.75,False
'2018-10-10T07:39:00',1.39222,1.39223,1.39221,1.39223,4.85,1.39245,1.39256,1.39245,1.39256,4.5,True
'2018-10-10T07:40:00',1.39226,1.39226,1.39226,1.39226,1.5,1.39253,1.39255,1.39253,1.39255,1.5,True
'2018-10-10T07:41:00',1.39228,1.39228,1.39212,1.39216,6.46,1.39255,1.39255,1.39235,1.39235,7.5,False
'2018-10-10T07:42:00',1.39216,1.39216,1.39208,1.39216,15.37,1.39249,1.3925,1.39245,1.39248,16.9,True
'2018-10-10T07:43:00',1.39216,1.39216,1.39196,1.392,23.06,1.39247,1.39251,1.39225,1.39225,24.75,False
'2018-10-10T07:44:00',1.392,1.39205,1.39195,1.39202,36.38,1.39225,1.39237,1.39223,1.39225,36.0,False
'2018-10-10T07:45:00',1.39202,1.39206,1.39193,1.39203,44.2,1.39234,1.39234,1.39223,1.39232,47.25,True
'2018-10-10T07:46:00',1.39201,1.39216,1.39201,1.39216,44.14,1.39232,1.39245,1.39225,1.39245,57.0,False
'2018-10-10T07:47:00',1.39214,1.39215,1.39198,1.392,21.43,1.39245,1.39245,1.39229,1.39229,24.0,False
'2018-10-10T07:48:00',1.392,1.392,1.39186,1.39187,15.52,1.39229,1.39229,1.39215,1.39215,14.25,False
'2018-10-10T07:49:00',1.39187,1.3919,1.39187,1.39189,6.69,1.39218,1.39225,1.39215,1.39215,6.82,False
'2018-10-10T07:50:00',1.39189,1.3919,1.39187,1.39189,11.68,1.3922,1.3922,1.39214,1.39218,10.5,True
'2018-10-10T07:51:00',1.39191,1.39191,1.39189,1.39189,1.5,1.3922,1.3922,1.39218,1.39218,1.5,False
'2018-10-10T07:52:00',1.39187,1.39188,1.39165,1.39177,23.91,1.39225,1.39225,1.39197,1.39206,23.36,False
'2018-10-10T07:53:00',1.39177,1.39182,1.39175,1.39181,9.53,1.39202,1.39211,1.39202,1.39208,9.75,True
'2018-10-10T07:54:00',1.39178,1.39189,1.39176,1.39189,16.68,1.39203,1.39216,1.39203,1.39216,15.75,False
'2018-10-10T07:55:00',1.39189,1.39189,1.39173,1.39184,26.93,1.39215,1.39215,1.39198,1.39213,26.25,True
'2018-10-10T07:56:00',1.39186,1.39189,1.39179,1.3918,23.39,1.39213,1.39219,1.39208,1.39209,27.74,False
'2018-10-10T07:57:00',1.39183,1.39186,1.39171,1.39176,20.25,1.3921,1.39215,1.392,1.39203,22.61,False
'2018-10-10T07:58:00',1.39173,1.39182,1.39168,1.39172,15.0,1.39202,1.39209,1.39197,1.39201,15.69,True
'2018-10-10T07:59:00',1.39172,1.39183,1.39165,1.39174,11.25,1.39201,1.3921,1.39194,1.39201,12.87,True
'2018-10-10T08:00:00',1.39174,1.39216,1.39161,1.39216,42.23,1.39195,1.39244,1.39184,1.39244,43.64,True
'2018-10-10T08:01:00',1.39216,1.39216,1.39199,1.39201,48.95,1.39244,1.39245,1.39225,1.39235,50.03,False
'2018-10-10T08:02:00',1.392,1.39212,1.39194,1.39205,44.85,1.39235,1.39245,1.39225,1.39225,48.64,True
'2018-10-10T08:03:00',1.39201,1.39223,1.39198,1.39223,41.46,1.39225,1.39254,1.39224,1.39254,43.25,True
'2018-10-10T08:04:00',1.3922,1.39231,1.39208,1.39227,45.06,1.39253,1.39255,1.39234,1.39254,46.27,True
'2018-10-10T08:05:00',1.39227,1.39238,1.39218,1.39227,52.19,1.39258,1.3927,1.39248,1.3926,48.3,False
'2018-10-10T08:06:00',1.39229,1.39236,1.39225,1.39225,37.19,1.3926,1.39267,1.39247,1.39247,37.1,False
'2018-10-10T08:07:00',1.39225,1.39225,1.39205,1.39215,42.02,1.39249,1.39257,1.39234,1.39245,43.94,True
'2018-10-10T08:08:00',1.39215,1.39227,1.39209,1.39227,31.96,1.39248,1.39263,1.39242,1.39261,29.35,True
'2018-10-10T08:09:00',1.39229,1.39234,1.39223,1.39225,54.04,1.39261,1.39269,1.39254,1.39255,55.48,False
'2018-10-10T08:10:00',1.39225,1.39225,1.39211,1.39211,40.73,1.39254,1.39255,1.39244,1.39244,46.29,True
'2018-10-10T08:11:00',1.39211,1.39231,1.39197,1.39211,56.15,1.39244,1.39255,1.39225,1.39235,60.84,False
'2018-10-10T08:12:00',1.39213,1.39218,1.39204,1.39207,22.57,1.39235,1.39245,1.39235,1.39235,22.95,True
'2018-10-10T08:13:00',1.39207,1.39228,1.39207,1.39227,25.6,1.39235,1.39255,1.39235,1.39255,25.5,True
'2018-10-10T08:14:00',1.39225,1.39252,1.39223,1.39242,52.03,1.39255,1.39275,1.39255,1.39265,49.5,True
'2018-10-10T08:15:00',1.39242,1.39254,1.39228,1.3923,72.16,1.39265,1.39275,1.39254,1.39254,73.76,True
'2018-10-10T08:16:00',1.39233,1.39269,1.39232,1.39251,107.79,1.39254,1.39304,1.39254,1.39285,106.63,False
'2018-10-10T08:17:00',1.39251,1.39251,1.3923,1.39237,33.65,1.39285,1.39285,1.39265,1.39265,42.71,False
'2018-10-10T08:18:00',1.39236,1.39241,1.39221,1.39236,75.15,1.39265,1.39274,1.39254,1.39271,79.12,True
'2018-10-10T08:19:00',1.3924,1.3925,1.39234,1.39238,60.91,1.39265,1.39275,1.39265,1.39265,75.75,False
'2018-10-10T08:20:00',1.39233,1.39239,1.39219,1.39226,54.68,1.39265,1.3927,1.39252,1.39255,57.14,True
'2018-10-10T08:21:00',1.39219,1.39239,1.39219,1.39235,46.62,1.39254,1.39274,1.39254,1.39265,47.66,False
'2018-10-10T08:22:00',1.39236,1.39236,1.39227,1.39228,42.0,1.39263,1.39265,1.39258,1.39261,41.74,False
'2018-10-10T08:23:00',1.39228,1.39234,1.39224,1.39229,39.0,1.39259,1.39263,1.39254,1.39256,43.46,False
'2018-10-10T08:24:00',1.39229,1.3923,1.39227,1.39227,6.0,1.39256,1.39259,1.39254,1.39254,6.28,True
'2018-10-10T08:25:00',1.39228,1.39242,1.39228,1.39238,31.12,1.39254,1.39265,1.39254,1.39265,32.48,True
'2018-10-10T08:26:00',1.39234,1.39249,1.3923,1.39234,58.53,1.39265,1.39274,1.39255,1.39261,61.02,False
'2018-10-10T08:27:00',1.39233,1.39238,1.39226,1.39235,38.92,1.3926,1.39265,1.39254,1.39264,45.43,True
'2018-10-10T08:28:00',1.39235,1.39244,1.39229,1.39238,28.5,1.39262,1.39273,1.39254,1.39271,31.07,True
'2018-10-10T08:29:00',1.39241,1.39247,1.3922,1.39232,73.34,1.39272,1.3928,1.39252,1.39265,76.31,False
'2018-10-10T08:30:00',1.39229,1.39229,1.39215,1.39221,45.48,1.39262,1.39262,1.39244,1.39254,47.09,True
'2018-10-10T08:31:00',1.39221,1.39232,1.39213,1.3922,40.45,1.39254,1.39261,1.39241,1.39249,43.78,False
'2018-10-10T08:32:00',1.39216,1.39227,1.39209,1.39214,63.93,1.39245,1.39254,1.39236,1.39243,57.75,False
'2018-10-10T08:33:00',1.39213,1.3922,1.39213,1.39217,32.38,1.39242,1.39247,1.39242,1.39245,33.75,True
'2018-10-10T08:34:00',1.39222,1.39226,1.39195,1.39196,38.91,1.39245,1.39252,1.39225,1.39225,40.17,False
'2018-10-10T08:35:00',1.39194,1.39199,1.39165,1.39171,38.05,1.39225,1.39225,1.39195,1.39195,42.02,False
'2018-10-10T08:36:00',1.39169,1.39184,1.39165,1.39178,19.2,1.39195,1.39205,1.39185,1.39205,18.35,True
'2018-10-10T08:37:00',1.3918,1.39188,1.39171,1.39183,25.08,1.39205,1.39215,1.39194,1.39214,24.25,True
'2018-10-10T08:38:00',1.39183,1.39195,1.39181,1.39191,32.32,1.39215,1.39225,1.39212,1.39214,36.23,False
'2018-10-10T08:39:00',1.39194,1.39194,1.39169,1.39169,18.0,1.39214,1.39214,1.39195,1.39195,20.12,True
'2018-10-10T08:40:00',1.39171,1.39204,1.39167,1.39197,56.3,1.39195,1.39225,1.39194,1.39224,54.17,True
'2018-10-10T08:41:00',1.39198,1.39215,1.39198,1.39215,37.15,1.39225,1.39245,1.39225,1.39245,38.25,True
'2018-10-10T08:42:00',1.39215,1.3923,1.39215,1.39218,38.67,1.39245,1.39264,1.39245,1.39245,37.97,False
'2018-10-10T08:43:00',1.39216,1.39228,1.39216,1.39225,57.17,1.39245,1.39259,1.39244,1.39251,50.78,True
'2018-10-10T08:44:00',1.39216,1.39246,1.39215,1.39237,67.03,1.39249,1.39278,1.39243,1.3927,61.17,False
'2018-10-10T08:45:00',1.39238,1.39246,1.39235,1.39236,67.84,1.39271,1.39275,1.39262,1.39269,63.69,False
'2018-10-10T08:46:00',1.39237,1.39246,1.39215,1.39215,49.46,1.39269,1.39274,1.39242,1.39245,47.46,False
'2018-10-10T08:47:00',1.39215,1.39245,1.39205,1.39235,77.61,1.39243,1.39276,1.39235,1.39265,82.89,False
'2018-10-10T08:48:00',1.39235,1.39246,1.39226,1.39246,42.96,1.39265,1.39273,1.39257,1.39272,44.64,True
'2018-10-10T08:49:00',1.39246,1.39275,1.39245,1.39255,39.0,1.39271,1.39299,1.39271,1.39283,39.03,False
'2018-10-10T08:50:00',1.39255,1.39265,1.39235,1.39235,68.08,1.39283,1.39288,1.39269,1.39269,77.16,False
'2018-10-10T08:51:00',1.39235,1.3924,1.39226,1.39235,55.88,1.39265,1.39274,1.39261,1.39267,46.0,True
'2018-10-10T08:52:00',1.39235,1.39255,1.39226,1.39244,37.72,1.39267,1.39281,1.39258,1.39273,37.67,False
'2018-10-10T08:53:00',1.39242,1.39246,1.39225,1.3923,59.32,1.39273,1.39274,1.39254,1.39254,58.3,False
'2018-10-10T08:54:00',1.3923,1.39245,1.39225,1.39243,60.21,1.39258,1.39273,1.39258,1.39273,52.32,True
'2018-10-10T08:55:00',1.39245,1.3925,1.3923,1.39241,56.14,1.39276,1.39281,1.39264,1.39264,57.63,False
'2018-10-10T08:56:00',1.39238,1.39244,1.39233,1.39241,25.34,1.39264,1.39271,1.39261,1.39271,24.15,True
'2018-10-10T08:57:00',1.39241,1.39258,1.39241,1.39256,24.75,1.39271,1.3929,1.39271,1.39287,25.68,False
'2018-10-10T08:58:00',1.39256,1.39256,1.39234,1.39236,45.01,1.39287,1.39287,1.39264,1.39264,51.63,False
'2018-10-10T08:59:00',1.39237,1.39237,1.39211,1.39215,74.73,1.39264,1.39268,1.39248,1.39254,73.29,False
'2018-10-10T09:00:00',1.39215,1.39222,1.39198,1.39201,68.89,1.39249,1.39254,1.39233,1.39235,58.77,False
'2018-10-10T09:01:00',1.392,1.39204,1.39176,1.39183,47.92,1.39235,1.39236,1.39209,1.39214,59.32,False
'2018-10-10T09:02:00',1.39181,1.39185,1.39155,1.39155,68.15,1.39216,1.39221,1.39187,1.39187,88.21,False
'2018-10-10T09:03:00',1.39155,1.39187,1.39149,1.39179,74.97,1.39187,1.39216,1.39184,1.39211,81.26,True
'2018-10-10T09:04:00',1.39179,1.3919,1.39175,1.39187,52.64,1.39211,1.39222,1.39205,1.39215,66.56,True
'2018-10-10T09:05:00',1.39185,1.39221,1.39184,1.3922,64.21,1.39215,1.39253,1.39211,1.39253,69.42,True
'2018-10-10T09:06:00',1.39221,1.39232,1.39216,1.39231,36.34,1.39255,1.39265,1.39247,1.39263,48.06,True
'2018-10-10T09:07:00',1.39233,1.39263,1.39233,1.39261,41.61,1.39263,1.39293,1.39263,1.39293,57.35,True
'2018-10-10T09:08:00',1.3926,1.39264,1.39192,1.39205,65.92,1.39293,1.39294,1.39227,1.39238,82.69,False
'2018-10-10T09:09:00',1.39202,1.39231,1.39202,1.39228,43.38,1.39237,1.39266,1.39237,1.39263,55.33,True
'2018-10-10T09:10:00',1.39226,1.3926,1.39225,1.39244,54.15,1.39261,1.39294,1.39257,1.39279,78.53,True
'2018-10-10T09:11:00',1.39245,1.39275,1.3924,1.39245,81.35,1.3928,1.3931,1.3927,1.39276,96.13,False
'2018-10-10T09:12:00',1.39247,1.39267,1.39241,1.39243,95.06,1.39279,1.393,1.3927,1.3927,85.93,False
'2018-10-10T09:13:00',1.39238,1.39253,1.39237,1.3924,72.59,1.3927,1.39282,1.39268,1.3927,59.82,True
'2018-10-10T09:14:00',1.39242,1.39254,1.39229,1.39238,75.69,1.3927,1.39282,1.39259,1.39265,73.91,False
'2018-10-10T09:15:00',1.39236,1.3924,1.39227,1.39236,66.02,1.39265,1.39268,1.39257,1.39267,64.36,True
'2018-10-10T09:16:00',1.39236,1.39247,1.39225,1.39225,67.07,1.39267,1.39279,1.39252,1.39253,59.36,False
'2018-10-10T09:17:00',1.39225,1.3923,1.39215,1.3923,67.63,1.39251,1.39262,1.39241,1.39261,62.44,True
'2018-10-10T09:18:00',1.3923,1.39249,1.39228,1.39242,79.96,1.3926,1.39279,1.39259,1.39275,80.1,False
'2018-10-10T09:19:00',1.39241,1.39248,1.39228,1.39233,60.52,1.39274,1.3928,1.39256,1.39263,76.81,True
'2018-10-10T09:20:00',1.39232,1.39267,1.39232,1.39264,67.6,1.39263,1.39303,1.39261,1.39298,74.98,True
'2018-10-10T09:21:00',1.39265,1.39276,1.39262,1.39267,39.18,1.39298,1.39307,1.39296,1.39303,45.7,True
'2018-10-10T09:22:00',1.39268,1.39291,1.39259,1.39287,52.0,1.39302,1.39323,1.39292,1.3932,58.84,True
'2018-10-10T09:23:00',1.39287,1.39302,1.39285,1.39285,56.77,1.39316,1.39334,1.39316,1.39319,52.89,True
'2018-10-10T09:24:00',1.39287,1.39305,1.39281,1.39305,70.06,1.39314,1.39334,1.39311,1.39334,65.4,True
'2018-10-10T09:25:00',1.39302,1.39305,1.39285,1.39288,60.15,1.39335,1.39335,1.39315,1.39321,58.58,True
'2018-10-10T09:26:00',1.39288,1.39317,1.39285,1.39302,81.16,1.39321,1.39345,1.39316,1.39333,87.92,False
'2018-10-10T09:27:00',1.393,1.39305,1.39275,1.39277,98.56,1.39333,1.39334,1.39301,1.3931,94.78,False
'2018-10-10T09:28:00',1.39277,1.39295,1.3927,1.3929,72.54,1.3931,1.39324,1.39303,1.39319,70.46,False
'2018-10-10T09:29:00',1.39288,1.39288,1.39263,1.39267,75.15,1.39317,1.39317,1.39294,1.39295,69.81,False
'2018-10-10T09:30:00',1.39271,1.39286,1.39245,1.39286,58.31,1.39302,1.39315,1.39275,1.39314,60.13,True
'2018-10-10T09:31:00',1.39286,1.39295,1.39255,1.39295,67.88,1.39314,1.39319,1.39283,1.39317,68.5,True
'2018-10-10T09:32:00',1.39285,1.39296,1.39265,1.39275,73.96,1.39317,1.39317,1.39296,1.39305,66.6,False
'2018-10-10T09:33:00',1.39275,1.39286,1.39257,1.39267,63.46,1.39305,1.39316,1.39288,1.39297,65.49,False
'2018-10-10T09:34:00',1.39267,1.39267,1.3924,1.3924,74.15,1.39297,1.39297,1.39265,1.39265,79.18,False
'2018-10-10T09:35:00',1.39239,1.39239,1.39218,1.39236,85.73,1.39265,1.39265,1.39244,1.39264,81.8,True
'2018-10-10T09:36:00',1.39234,1.39266,1.39233,1.39247,62.26,1.39264,1.39293,1.39255,1.39279,68.24,True
'2018-10-10T09:37:00',1.39246,1.39276,1.39246,1.39255,58.77,1.39274,1.39305,1.39274,1.39283,57.61,False
'2018-10-10T09:38:00',1.39255,1.39256,1.39237,1.39245,51.94,1.39285,1.39285,1.39272,1.39273,53.34,False
'2018-10-10T09:39:00',1.39245,1.39245,1.39235,1.39245,35.2,1.39273,1.39275,1.39265,1.39275,40.07,True
'2018-10-10T09:40:00',1.39245,1.39266,1.39236,1.39265,49.59,1.39274,1.39296,1.39265,1.39294,48.36,True
'2018-10-10T09:41:00',1.39265,1.39276,1.39256,1.39257,55.25,1.39292,1.39307,1.39288,1.3929,43.55,False
'2018-10-10T09:42:00',1.39257,1.39266,1.39248,1.3925,27.63,1.39292,1.39294,1.39275,1.39283,24.15,True
'2018-10-10T09:43:00',1.39251,1.39268,1.39249,1.39268,41.14,1.39283,1.39295,1.39275,1.39295,41.01,True
'2018-10-10T09:44:00',1.39265,1.39276,1.39252,1.39252,38.99,1.39295,1.39305,1.39283,1.39283,39.55,False
'2018-10-10T09:45:00',1.39253,1.39253,1.3922,1.39225,41.51,1.39283,1.39284,1.39254,1.39255,43.89,False
'2018-10-10T09:46:00',1.39225,1.39226,1.39206,1.39206,35.99,1.39255,1.39255,1.39235,1.39235,37.0,True
'2018-10-10T09:47:00',1.39206,1.39246,1.39205,1.39245,97.3,1.39235,1.39271,1.39235,1.39267,80.07,False
'2018-10-10T09:48:00',1.39245,1.39245,1.392,1.392,63.21,1.39266,1.39268,1.39233,1.39233,78.41,False
'2018-10-10T09:49:00',1.39199,1.3922,1.39195,1.3921,56.61,1.39233,1.39245,1.39224,1.39235,62.98,True
'2018-10-10T09:50:00',1.3921,1.39221,1.39206,1.3922,56.32,1.39235,1.39255,1.39234,1.39249,73.44,False
'2018-10-10T09:51:00',1.39217,1.3922,1.39198,1.39207,35.9,1.39249,1.39253,1.3923,1.39236,34.88,True
'2018-10-10T09:52:00',1.3921,1.39222,1.39205,1.39215,63.98,1.39237,1.39252,1.39234,1.39244,61.36,True
'2018-10-10T09:53:00',1.39219,1.39237,1.39201,1.39203,53.35,1.39244,1.39255,1.39224,1.39231,63.33,False
'2018-10-10T09:54:00',1.39205,1.39209,1.39197,1.39198,35.25,1.39231,1.3924,1.39225,1.39225,35.1,False
'2018-10-10T09:55:00',1.39199,1.3921,1.39194,1.39194,44.5,1.39225,1.39235,1.39215,1.39224,40.57,True
'2018-10-10T09:56:00',1.39195,1.39226,1.3919,1.39226,56.78,1.39224,1.39255,1.39215,1.39255,58.62,True
'2018-10-10T09:57:00',1.39226,1.39251,1.39223,1.39248,52.74,1.39255,1.39284,1.39244,1.39283,52.45,True
'2018-10-10T09:58:00',1.39251,1.39255,1.39214,1.39226,75.71,1.39284,1.39284,1.39245,1.39251,87.57,True
'2018-10-10T09:59:00',1.3922,1.39276,1.39196,1.39247,86.06,1.39251,1.39304,1.39224,1.39275,111.53,True
'2018-10-10T10:00:00',1.39245,1.39297,1.39234,1.39295,73.3,1.39275,1.39325,1.39264,1.39325,94.69,False
'2018-10-10T10:01:00',1.39293,1.39297,1.39247,1.39247,52.6,1.39325,1.39325,1.39275,1.39275,66.78,False
'2018-10-10T10:02:00',1.39248,1.39257,1.39221,1.39233,32.8,1.39275,1.39285,1.39245,1.39255,42.21,False
'2018-10-10T10:03:00',1.39232,1.39253,1.39224,1.39226,35.8,1.39255,1.39284,1.39255,1.39255,36.77,False
'2018-10-10T10:04:00',1.39225,1.3923,1.3922,1.39225,21.15,1.39255,1.39255,1.39245,1.39254,35.32,False
'2018-10-10T10:05:00',1.39223,1.39229,1.39207,1.39227,39.92,1.39254,1.39255,1.39234,1.39255,40.78,True
'2018-10-10T10:06:00',1.39227,1.39249,1.39223,1.39247,30.74,1.39255,1.39275,1.39244,1.39275,33.42,False
'2018-10-10T10:07:00',1.39248,1.39248,1.39217,1.39221,51.57,1.39275,1.39275,1.39245,1.39255,54.68,False
'2018-10-10T10:08:00',1.39219,1.39236,1.39203,1.39236,46.04,1.39255,1.39264,1.39235,1.39264,52.1,True
'2018-10-10T10:09:00',1.39238,1.39257,1.39226,1.39246,50.92,1.39264,1.39285,1.39255,1.39275,56.67,False
'2018-10-10T10:10:00',1.39247,1.39255,1.39233,1.3924,59.62,1.39275,1.39285,1.39264,1.39271,72.28,True
'2018-10-10T10:11:00',1.39242,1.39256,1.39239,1.39246,45.39,1.39274,1.39288,1.39269,1.39275,51.04,True
'2018-10-10T10:12:00',1.39245,1.39275,1.39229,1.39268,72.85,1.39274,1.39305,1.39261,1.39303,70.31,True
'2018-10-10T10:13:00',1.39275,1.39279,1.39267,1.39276,54.79,1.39303,1.39313,1.39302,1.39304,52.38,False
'2018-10-10T10:14:00',1.39276,1.39277,1.3927,1.39275,28.85,1.39304,1.39311,1.39304,1.39305,30.06,False
'2018-10-10T10:15:00',1.39275,1.39276,1.39261,1.39261,21.93,1.39303,1.39303,1.3929,1.3929,19.98,False
'2018-10-10T10:16:00',1.3926,1.3926,1.39236,1.39255,50.96,1.39289,1.39289,1.39264,1.39285,53.35,False
'2018-10-10T10:17:00',1.39255,1.39257,1.39235,1.39238,60.9,1.39285,1.39285,1.39265,1.39265,61.58,False
'2018-10-10T10:18:00',1.39239,1.3925,1.3922,1.39229,41.37,1.39264,1.39274,1.39245,1.39258,41.32,False
'2018-10-10T10:19:00',1.39229,1.39243,1.39226,1.39227,39.46,1.39258,1.39269,1.39254,1.39254,39.34,False
'2018-10-10T10:20:00',1.39223,1.39223,1.39195,1.39197,52.27,1.39245,1.39251,1.39224,1.39225,51.81,False
'2018-10-10T10:21:00',1.39203,1.39218,1.39196,1.39218,32.12,1.39225,1.39245,1.39224,1.39245,32.08,True
'2018-10-10T10:22:00',1.39218,1.39218,1.39195,1.39208,60.78,1.3925,1.39251,1.39228,1.39237,71.21,True
'2018-10-10T10:23:00',1.39209,1.39236,1.39205,1.39225,87.63,1.39237,1.39264,1.39229,1.39255,82.82,True
'2018-10-10T10:24:00',1.39226,1.39242,1.39219,1.39226,63.3,1.39255,1.39275,1.39249,1.39253,70.93,True
'2018-10-10T10:25:00',1.39227,1.39248,1.39224,1.3924,39.09,1.39253,1.39275,1.39253,1.39274,48.28,False
'2018-10-10T10:26:00',1.39239,1.39246,1.39229,1.39246,55.96,1.39274,1.39276,1.39263,1.39273,62.95,True
'2018-10-10T10:27:00',1.39246,1.39256,1.39245,1.39255,23.97,1.39274,1.39282,1.39274,1.39278,23.6,True
'2018-10-10T10:28:00',1.39255,1.39267,1.39255,1.39256,47.97,1.3928,1.39295,1.3928,1.39282,47.63,False
'2018-10-10T10:29:00',1.39255,1.39255,1.39225,1.39227,48.96,1.39282,1.39282,1.39255,1.39255,48.46,False
'2018-10-10T10:30:00',1.39225,1.39236,1.39216,1.39225,43.65,1.39255,1.39264,1.3925,1.3925,50.49,True
'2018-10-10T10:31:00',1.39225,1.39236,1.3922,1.39236,43.15,1.39251,1.39265,1.39249,1.39259,41.84,True
'2018-10-10T10:32:00',1.39236,1.39245,1.39228,1.39245,50.71,1.39258,1.39276,1.39254,1.39275,52.38,True
'2018-10-10T10:33:00',1.39245,1.39246,1.39239,1.39239,40.33,1.39275,1.39277,1.39268,1.39268,43.24,True
'2018-10-10T10:34:00',1.39239,1.39266,1.39239,1.39266,51.83,1.39268,1.39282,1.39266,1.39281,47.39,True
'2018-10-10T10:35:00',1.39266,1.39276,1.39265,1.39265,52.53,1.39282,1.39302,1.39279,1.39289,51.4,False
'2018-10-10T10:36:00',1.39265,1.39265,1.39245,1.39255,54.78,1.39287,1.39287,1.39266,1.39281,50.8,True
'2018-10-10T10:37:00',1.39255,1.39265,1.39245,1.39255,61.64,1.39281,1.39289,1.39265,1.3928,58.17,False
'2018-10-10T10:38:00',1.39255,1.39265,1.39236,1.39246,56.05,1.3928,1.39289,1.39255,1.39257,47.85,False
'2018-10-10T10:39:00',1.39246,1.39246,1.39235,1.39235,58.88,1.39259,1.39265,1.3925,1.39251,54.57,True
'2018-10-10T10:40:00',1.39235,1.39245,1.39226,1.39245,46.3,1.39253,1.39275,1.3925,1.39267,46.42,True
'2018-10-10T10:41:00',1.39245,1.39255,1.39235,1.39246,65.5,1.39264,1.39278,1.39253,1.39263,62.07,False
'2018-10-10T10:42:00',1.39246,1.39255,1.39245,1.39248,44.37,1.39265,1.39277,1.39265,1.39277,43.68,True
'2018-10-10T10:43:00',1.39246,1.39265,1.39245,1.39255,73.17,1.39275,1.39289,1.3927,1.39279,70.83,True
'2018-10-10T10:44:00',1.39255,1.39268,1.39246,1.39263,84.41,1.39275,1.39295,1.39275,1.39292,93.78,True
'2018-10-10T10:45:00',1.39264,1.39278,1.39261,1.39276,58.69,1.39294,1.39309,1.39292,1.39304,59.2,False
'2018-10-10T10:46:00',1.39276,1.39276,1.39255,1.39256,69.39,1.39304,1.39304,1.39282,1.39282,70.27,False
'2018-10-10T10:47:00',1.39256,1.39256,1.39241,1.39241,43.09,1.3928,1.39285,1.39274,1.39274,46.3,False
'2018-10-10T10:48:00',1.39247,1.3925,1.39229,1.39236,62.19,1.39274,1.39283,1.39254,1.39265,65.42,True
'2018-10-10T10:49:00',1.39236,1.39257,1.39234,1.39255,93.89,1.39265,1.39284,1.39261,1.39279,80.21,True
'2018-10-10T10:50:00',1.39255,1.3926,1.39246,1.39256,95.16,1.39282,1.3929,1.39275,1.39279,88.32,True
'2018-10-10T10:51:00',1.39256,1.39276,1.39248,1.39275,50.68,1.3928,1.39305,1.39277,1.39303,51.24,False
'2018-10-10T10:52:00',1.39275,1.39275,1.39258,1.39269,52.66,1.39304,1.39304,1.39284,1.39293,49.55,False
'2018-10-10T10:53:00',1.39268,1.39272,1.39257,1.39257,68.27,1.39293,1.39302,1.39284,1.39284,60.85,True
'2018-10-10T10:54:00',1.39259,1.39277,1.39259,1.39276,63.8,1.39285,1.39305,1.39285,1.39302,56.25,True
'2018-10-10T10:55:00',1.39277,1.39286,1.39275,1.39277,43.33,1.39302,1.39311,1.393,1.39304,41.81,False
'2018-10-10T10:56:00',1.39277,1.3928,1.39265,1.39275,67.75,1.39304,1.3931,1.39294,1.3931,68.56,True
'2018-10-10T10:57:00',1.39277,1.39287,1.3927,1.39275,65.29,1.3931,1.39316,1.39303,1.39305,64.51,False
'2018-10-10T10:58:00',1.39274,1.39274,1.39257,1.39262,91.66,1.39305,1.39305,1.39289,1.39292,68.19,False
'2018-10-10T10:59:00',1.39261,1.39268,1.39243,1.39253,69.39,1.39292,1.39301,1.39275,1.39285,66.87,True
'2018-10-10T11:00:00',1.39254,1.39278,1.3925,1.39265,83.66,1.39285,1.39312,1.39284,1.39294,87.18,True
'2018-10-10T11:01:00',1.39265,1.39287,1.39258,1.39282,87.89,1.39298,1.39312,1.39285,1.39309,92.28,True
'2018-10-10T11:02:00',1.39282,1.39289,1.39267,1.39277,83.26,1.39312,1.39315,1.39299,1.39306,78.21,False
'2018-10-10T11:03:00',1.39277,1.39281,1.39261,1.39273,57.89,1.39307,1.39308,1.39289,1.39301,56.82,True
'2018-10-10T11:04:00',1.39273,1.39296,1.39267,1.39296,55.6,1.393,1.39321,1.39294,1.39321,53.73,False
'2018-10-10T11:05:00',1.39296,1.39296,1.39278,1.39295,53.41,1.39319,1.39321,1.3931,1.3932,46.36,False
'2018-10-10T11:06:00',1.39295,1.39295,1.39275,1.39276,57.59,1.39321,1.39321,1.39295,1.39297,59.78,False
'2018-10-10T11:07:00',1.39269,1.39276,1.39254,1.39255,51.54,1.39297,1.39304,1.39283,1.39283,50.0,False
'2018-10-10T11:08:00',1.39255,1.39275,1.39245,1.39275,37.83,1.39281,1.39297,1.39274,1.39297,39.76,True
'2018-10-10T11:09:00',1.39275,1.39286,1.39265,1.39265,33.99,1.393,1.39312,1.39295,1.39295,34.28,False
'2018-10-10T11:10:00',1.39266,1.39267,1.39255,1.39255,37.32,1.39296,1.39297,1.39284,1.39284,40.56,False
'2018-10-10T11:11:00',1.39255,1.39256,1.39245,1.39245,29.3,1.39284,1.39286,1.39274,1.39274,34.27,True
'2018-10-10T11:12:00',1.39245,1.39265,1.39245,1.39265,33.08,1.39272,1.39286,1.39271,1.39285,27.96,False
'2018-10-10T11:13:00',1.39258,1.39258,1.39247,1.3925,36.31,1.39285,1.39287,1.39275,1.39278,33.5,True
'2018-10-10T11:14:00',1.39252,1.39266,1.3925,1.39266,55.53,1.3928,1.39294,1.39279,1.39288,49.32,True
'2018-10-10T11:15:00',1.39266,1.39274,1.3926,1.39261,69.51,1.39292,1.39296,1.39284,1.39285,71.09,False
'2018-10-10T11:16:00',1.39259,1.39262,1.39248,1.39255,48.72,1.39285,1.39289,1.39274,1.3928,47.71,False
'2018-10-10T11:17:00',1.39255,1.3926,1.39248,1.39255,39.26,1.39281,1.39288,1.39275,1.39283,34.98,True
'2018-10-10T11:18:00',1.39254,1.39265,1.39246,1.39246,48.09,1.39283,1.39294,1.39275,1.39276,48.27,False
'2018-10-10T11:19:00',1.39246,1.39251,1.39236,1.39239,63.06,1.39276,1.39283,1.39265,1.39265,68.69,False
'2018-10-10T11:20:00',1.3924,1.3924,1.39231,1.39239,33.93,1.39265,1.39271,1.39263,1.39271,31.23,True
'2018-10-10T11:21:00',1.39237,1.39248,1.39229,1.39238,75.57,1.39271,1.39274,1.39262,1.39268,75.07,True
'2018-10-10T11:22:00',1.39238,1.39255,1.39234,1.39252,58.29,1.39265,1.39285,1.39262,1.39281,62.88,False
'2018-10-10T11:23:00',1.39247,1.39248,1.39226,1.39242,53.06,1.3928,1.3928,1.39255,1.39265,51.17,False
'2018-10-10T11:24:00',1.39241,1.39246,1.3924,1.39245,42.23,1.39265,1.39274,1.39264,1.3927,46.93,True
'2018-10-10T11:25:00',1.39245,1.39248,1.39235,1.39242,52.28,1.39271,1.39275,1.39259,1.39272,57.3,False
'2018-10-10T11:26:00',1.39242,1.39244,1.39219,1.39228,59.79,1.39272,1.39273,1.39253,1.39255,56.57,False
'2018-10-10T11:27:00',1.39228,1.39234,1.39221,1.39225,52.46,1.39256,1.39263,1.39254,1.39258,49.44,True
'2018-10-10T11:28:00',1.39225,1.39234,1.3922,1.39229,48.38,1.39257,1.39264,1.3925,1.39259,52.4,True
'2018-10-10T11:29:00',1.39231,1.39243,1.39226,1.39235,59.71,1.39261,1.39272,1.39255,1.39261,57.15,False
'2018-10-10T11:30:00',1.39231,1.39239,1.39219,1.39221,61.85,1.39261,1.39271,1.39249,1.39251,55.54,True
'2018-10-10T11:31:00',1.39221,1.39244,1.39208,1.3924,84.36,1.39251,1.39271,1.39238,1.3927,84.76,True
'2018-10-10T11:32:00',1.39244,1.39253,1.39239,1.39239,74.34,1.39272,1.39284,1.39267,1.39267,68.95,True
'2018-10-10T11:33:00',1.39239,1.39289,1.39239,1.39284,78.42,1.39273,1.39323,1.39273,1.39319,75.63,False
'2018-10-10T11:34:00',1.39285,1.39285,1.39267,1.39274,57.35,1.39319,1.3932,1.39301,1.39308,69.3,True
'2018-10-10T11:35:00',1.39274,1.39295,1.39273,1.39294,76.94,1.39308,1.39325,1.39305,1.39325,73.04,True
'2018-10-10T11:36:00',1.39296,1.39297,1.39278,1.39282,60.78,1.39327,1.3933,1.39311,1.39315,65.35,True
'2018-10-10T11:37:00',1.39284,1.39302,1.39283,1.39294,69.17,1.39316,1.39332,1.39313,1.39324,66.9,True
'2018-10-10T11:38:00',1.39294,1.39309,1.39285,1.39301,69.54,1.39324,1.39339,1.39316,1.39333,73.07,True
'2018-10-10T11:39:00',1.39298,1.39317,1.39294,1.39307,57.33,1.39332,1.39347,1.39323,1.39335,53.27,True
'2018-10-10T11:40:00',1.39305,1.39335,1.39305,1.39322,75.74,1.39334,1.39367,1.39334,1.39355,63.4,False
'2018-10-10T11:41:00',1.39322,1.39332,1.39321,1.39322,64.45,1.39356,1.39365,1.39351,1.39353,57.55,False
'2018-10-10T11:42:00',1.39322,1.39329,1.3932,1.39325,43.4,1.39355,1.3936,1.3935,1.39353,35.18,True
'2018-10-10T11:43:00',1.39326,1.39331,1.39318,1.39325,69.36,1.39355,1.39361,1.39349,1.39355,66.3,True
'2018-10-10T11:44:00',1.39324,1.39344,1.39319,1.39321,88.45,1.39352,1.39374,1.39347,1.39349,93.08,True
'2018-10-10T11:45:00',1.39326,1.39346,1.39322,1.39331,57.54,1.39352,1.39375,1.39352,1.39361,50.24,False
'2018-10-10T11:46:00',1.39326,1.39326,1.39289,1.39298,74.63,1.39358,1.39358,1.39322,1.39332,77.49,False
'2018-10-10T11:47:00',1.39299,1.39306,1.39289,1.39301,61.7,1.39333,1.39336,1.39322,1.39335,46.85,True
'2018-10-10T11:48:00',1.39304,1.3932,1.39302,1.39319,54.73,1.39336,1.39354,1.39336,1.3935,49.74,True
'2018-10-10T11:49:00',1.39319,1.39331,1.39302,1.39311,77.37,1.39353,1.3936,1.39332,1.39341,83.11,True
'2018-10-10T11:50:00',1.39311,1.39332,1.39305,1.39318,66.78,1.39341,1.39366,1.39333,1.39351,71.47,False
'2018-10-10T11:51:00',1.39317,1.3932,1.39301,1.39316,63.37,1.39351,1.39353,1.39335,1.39344,67.58,False
'2018-10-10T11:52:00',1.39308,1.39317,1.39302,1.3931,40.71,1.39341,1.39348,1.39336,1.39344,49.91,True
'2018-10-10T11:53:00',1.3931,1.39324,1.3931,1.39318,45.4,1.39342,1.39355,1.39342,1.39348,41.78,False
'2018-10-10T11:54:00',1.3932,1.39322,1.39289,1.3929,48.86,1.39348,1.39352,1.3932,1.39322,51.64,True
'2018-10-10T11:55:00',1.39292,1.39333,1.39292,1.39329,53.99,1.39322,1.39364,1.39322,1.39363,68.49,True
'2018-10-10T11:56:00',1.39327,1.39346,1.39322,1.39341,39.23,1.39361,1.39378,1.39355,1.39375,42.1,True
'2018-10-10T11:57:00',1.39344,1.39356,1.39344,1.3935,31.56,1.39376,1.39389,1.39376,1.39382,29.87,True
'2018-10-10T11:58:00',1.39351,1.39365,1.39336,1.39365,64.24,1.39383,1.39397,1.39367,1.39397,56.64,True
'2018-10-10T11:59:00',1.39365,1.39366,1.39348,1.39349,36.44,1.39396,1.39397,1.39381,1.39381,22.63,True
'2018-10-10T12:00:00',1.39347,1.39386,1.39341,1.39376,75.5,1.39379,1.39415,1.39373,1.39407,74.1,False
'2018-10-10T12:01:00',1.39376,1.39376,1.39352,1.39352,57.56,1.39405,1.39405,1.39385,1.39385,50.52,False
'2018-10-10T12:02:00',1.39352,1.39371,1.39349,1.39369,30.43,1.39384,1.39403,1.39381,1.39403,31.04,True
'2018-10-10T12:03:00',1.39369,1.39377,1.39368,1.39377,39.81,1.39401,1.39405,1.39398,1.39405,37.56,False
'2018-10-10T12:04:00',1.39376,1.39376,1.39365,1.39365,35.51,1.39405,1.39407,1.39388,1.39393,35.82,False
'2018-10-10T12:05:00',1.39365,1.39366,1.39355,1.39365,42.77,1.39393,1.39395,1.3938,1.39393,38.54,False
'2018-10-10T12:06:00',1.39365,1.39366,1.39355,1.39366,26.87,1.3939,1.3939,1.39379,1.39386,23.46,False
'2018-10-10T12:07:00',1.39366,1.39366,1.39345,1.39345,60.13,1.39384,1.39385,1.39372,1.39373,49.81,False
'2018-10-10T12:08:00',1.39345,1.39355,1.39338,1.39345,70.83,1.39372,1.39382,1.39367,1.39367,59.8,True
'2018-10-10T12:09:00',1.39345,1.39375,1.39345,1.39366,71.07,1.39369,1.39399,1.39367,1.39391,70.16,True
'2018-10-10T12:10:00',1.39366,1.39385,1.39365,1.39385,35.28,1.39391,1.39412,1.39391,1.39412,38.41,True
'2018-10-10T12:11:00',1.39385,1.39386,1.39358,1.39365,40.95,1.39413,1.39416,1.39391,1.39397,42.51,False
'2018-10-10T12:12:00',1.39365,1.39365,1.39355,1.39355,44.15,1.39397,1.39397,1.39384,1.39385,38.9,False
'2018-10-10T12:13:00',1.39355,1.39366,1.39355,1.3936,44.71,1.39384,1.39394,1.39382,1.3939,42.97,False
'2018-10-10T12:14:00',1.3936,1.3936,1.39351,1.39355,57.94,1.3939,1.3939,1.39377,1.39383,54.31,True
'2018-10-10T12:15:00',1.39355,1.39366,1.3935,1.39356,71.32,1.39383,1.39394,1.39378,1.39386,67.29,False
'2018-10-10T12:16:00',1.39356,1.39366,1.39355,1.39357,41.06,1.39386,1.39394,1.3938,1.39383,31.72,False
'2018-10-10T12:17:00',1.39355,1.39366,1.39336,1.39337,88.94,1.39383,1.39393,1.39366,1.39366,80.73,False
'2018-10-10T12:18:00',1.39336,1.39345,1.39335,1.39336,47.18,1.39366,1.39373,1.39361,1.39364,50.43,False
'2018-10-10T12:19:00',1.39336,1.39336,1.39328,1.39336,26.78,1.39364,1.39365,1.39357,1.39361,32.64,False
'2018-10-10T12:20:00',1.39335,1.39336,1.39325,1.39335,32.37,1.39361,1.39363,1.3935,1.39357,35.95,True
'2018-10-10T12:21:00',1.39335,1.39338,1.39335,1.39338,25.74,1.39361,1.3937,1.39356,1.39365,24.26,True
'2018-10-10T12:22:00',1.39338,1.39366,1.39336,1.39356,58.95,1.39367,1.39394,1.39364,1.39386,56.61,False
'2018-10-10T12:23:00',1.39365,1.39365,1.39335,1.39336,63.12,1.39386,1.39393,1.39364,1.39369,66.37,False
'2018-10-10T12:24:00',1.39336,1.39336,1.39326,1.39336,34.94,1.39367,1.39367,1.39352,1.39357,36.35,False
'2018-10-10T12:25:00',1.39336,1.39336,1.39325,1.39325,19.72,1.39361,1.39361,1.3935,1.39355,18.62,True
'2018-10-10T12:26:00',1.39327,1.39336,1.39325,1.39327,35.83,1.39355,1.39362,1.39352,1.39357,35.87,True
'2018-10-10T12:27:00',1.39328,1.39337,1.39325,1.39337,44.01,1.39357,1.39368,1.39349,1.39368,41.2,False
'2018-10-10T12:28:00',1.39335,1.39335,1.39316,1.39316,36.01,1.39362,1.39362,1.39346,1.39346,34.79,False
'2018-10-10T12:29:00',1.39316,1.39325,1.39314,1.39315,39.14,1.39346,1.39347,1.3934,1.39342,33.69,False
'2018-10-10T12:30:00',1.39315,1.39315,1.39299,1.39306,14.16,1.39339,1.3934,1.39324,1.39331,16.27,False
'2018-10-10T12:31:00',1.39303,1.39305,1.39289,1.39289,27.56,1.39331,1.39333,1.39312,1.39312,33.52,True
'2018-10-10T12:32:00',1.39287,1.39306,1.39287,1.39305,31.34,1.39312,1.39332,1.39312,1.39328,36.39,False
'2018-10-10T12:33:00',1.39305,1.39305,1.39296,1.39296,13.02,1.39324,1.39333,1.39323,1.39323,11.82,False
'2018-10-10T12:34:00',1.39296,1.393,1.3929,1.393,49.23,1.39321,1.39331,1.39318,1.39328,48.94,True
'2018-10-10T12:35:00',1.393,1.39303,1.39295,1.39298,20.13,1.39328,1.39331,1.39325,1.39327,19.31,True
'2018-10-10T12:36:00',1.39297,1.39307,1.39295,1.39299,32.57,1.39327,1.39337,1.39325,1.39325,38.47,False
'2018-10-10T12:37:00',1.39299,1.39301,1.39296,1.39296,35.64,1.39327,1.39329,1.39321,1.39321,31.53,False
'2018-10-10T12:38:00',1.39293,1.39295,1.3928,1.3928,39.25,1.39321,1.39323,1.3931,1.3931,33.62,False
'2018-10-10T12:39:00',1.3928,1.39285,1.39274,1.39274,35.4,1.3931,1.39312,1.39301,1.39301,33.92,True
'2018-10-10T12:40:00',1.39273,1.39295,1.39271,1.39285,57.44,1.39301,1.39321,1.393,1.39311,53.68,False
'2018-10-10T12:41:00',1.39285,1.39287,1.39282,1.39282,28.56,1.39315,1.39318,1.3931,1.39312,24.25,True
'2018-10-10T12:42:00',1.39283,1.39293,1.39283,1.3929,33.06,1.39312,1.3932,1.39312,1.3932,30.77,True
'2018-10-10T12:43:00',1.3929,1.39296,1.39286,1.39296,28.39,1.3932,1.39323,1.39317,1.3932,25.06,True
'2018-10-10T12:44:00',1.39296,1.39306,1.39286,1.39306,63.85,1.3932,1.39335,1.39313,1.39335,62.4,True
'2018-10-10T12:45:00',1.39309,1.39309,1.39295,1.39305,35.46,1.39335,1.39335,1.39321,1.3933,36.67,False
'2018-10-10T12:46:00',1.39306,1.39306,1.3929,1.39306,36.64,1.3933,1.39333,1.3932,1.39329,36.19,True
'2018-10-10T12:47:00',1.39306,1.39307,1.39289,1.39295,57.1,1.39334,1.39336,1.39317,1.39321,50.6,False
'2018-10-10T12:48:00',1.39295,1.39297,1.39284,1.39284,38.35,1.39323,1.39325,1.39314,1.39314,35.16,False
'2018-10-10T12:49:00',1.39288,1.39297,1.39287,1.39288,54.05,1.39315,1.39325,1.39314,1.39315,56.35,True
'2018-10-10T12:50:00',1.39288,1.39298,1.39285,1.39297,56.11,1.39315,1.39325,1.39313,1.39325,51.5,True
'2018-10-10T12:51:00',1.39295,1.39303,1.39291,1.39303,34.26,1.39323,1.39325,1.39314,1.39324,34.48,True
'2018-10-10T12:52:00',1.39303,1.39319,1.39303,1.39313,62.81,1.39324,1.39351,1.39324,1.39344,63.8,True
'2018-10-10T12:53:00',1.39311,1.39338,1.39311,1.39338,58.03,1.39343,1.39369,1.39343,1.39369,69.84,True
'2018-10-10T12:54:00',1.39338,1.39345,1.39326,1.39342,50.52,1.39364,1.39375,1.39355,1.39374,58.95,True
'2018-10-10T12:55:00',1.39342,1.39347,1.39335,1.39338,50.64,1.39375,1.39375,1.39364,1.39364,57.01,True
'2018-10-10T12:56:00',1.39339,1.39358,1.39336,1.39356,72.63,1.39364,1.39387,1.39364,1.3938,78.42,False
'2018-10-10T12:57:00',1.39354,1.39356,1.39338,1.39341,27.79,1.39378,1.39385,1.39364,1.39366,35.32,False
'2018-10-10T12:58:00',1.39339,1.39347,1.39337,1.39341,27.36,1.39366,1.39373,1.39364,1.39369,37.5,True
'2018-10-10T12:59:00',1.39339,1.39356,1.39338,1.39356,23.41,1.39369,1.39382,1.39369,1.3938,30.28,True
'2018-10-10T13:00:00',1.39353,1.39359,1.3934,1.39346,44.79,1.3938,1.39385,1.39365,1.39372,56.39,False
'2018-10-10T13:01:00',1.39344,1.39352,1.39344,1.39347,25.45,1.39372,1.39374,1.39372,1.39374,25.57,True
'2018-10-10T13:02:00',1.39347,1.39353,1.39342,1.39351,17.38,1.39374,1.39385,1.39371,1.39385,21.4,True
'2018-10-10T13:03:00',1.39352,1.3936,1.39345,1.3936,34.21,1.39385,1.39391,1.39375,1.39388,34.62,True
'2018-10-10T13:04:00',1.39358,1.39363,1.39354,1.39363,20.52,1.39388,1.39392,1.39381,1.39385,23.46,True
'2018-10-10T13:05:00',1.39363,1.39366,1.39356,1.39364,41.33,1.39393,1.39394,1.39387,1.39392,47.34,True
'2018-10-10T13:06:00',1.39367,1.39369,1.39354,1.39366,27.3,1.39392,1.39395,1.39384,1.39395,31.23,True
'2018-10-10T13:07:00',1.39366,1.39376,1.39356,1.39356,47.5,1.39395,1.39395,1.39382,1.39382,44.58,False
'2018-10-10T13:08:00',1.39356,1.3936,1.39342,1.39345,50.44,1.39383,1.39385,1.39371,1.39375,40.98,False
'2018-10-10T13:09:00',1.39346,1.39355,1.39334,1.39336,48.6,1.39375,1.39382,1.39362,1.39364,45.02,False
'2018-10-10T13:10:00',1.39336,1.3934,1.39326,1.39326,49.77,1.39363,1.3937,1.39354,1.39354,51.62,False
'2018-10-10T13:11:00',1.39328,1.39337,1.39325,1.39328,39.82,1.39354,1.39365,1.39351,1.39351,39.07,True
'2018-10-10T13:12:00',1.39327,1.39346,1.39327,1.39334,35.39,1.39351,1.3937,1.39351,1.3936,26.21,False
'2018-10-10T13:13:00',1.39334,1.39334,1.39326,1.39326,41.25,1.3936,1.39362,1.3935,1.39352,37.49,False
'2018-10-10T13:14:00',1.39326,1.39331,1.39314,1.3933,39.7,1.39354,1.39361,1.39342,1.39355,41.7,True
'2018-10-10T13:15:00',1.3933,1.39341,1.39325,1.39341,60.85,1.39355,1.39371,1.39353,1.39369,51.9,False
'2018-10-10T13:16:00',1.39341,1.39341,1.39327,1.39339,54.67,1.3937,1.3937,1.39358,1.39366,54.94,True
'2018-10-10T13:17:00',1.39338,1.39346,1.39326,1.39327,40.91,1.39366,1.39375,1.39352,1.39354,41.24,False
'2018-10-10T13:18:00',1.39326,1.39335,1.39321,1.39327,59.54,1.39354,1.39363,1.39346,1.39355,62.25,True
'2018-10-10T13:19:00',1.39327,1.3935,1.39327,1.39345,50.53,1.39355,1.39378,1.39355,1.39374,45.6,False
'2018-10-10T13:20:00',1.39345,1.39346,1.39316,1.39325,61.8,1.39374,1.39376,1.39344,1.39347,65.58,True
'2018-10-10T13:21:00',1.39325,1.39356,1.39315,1.39346,59.3,1.39347,1.39379,1.39347,1.39376,59.72,True
'2018-10-10T13:22:00',1.39346,1.39356,1.39345,1.39355,44.26,1.39375,1.39388,1.39375,1.39388,47.82,False
'2018-10-10T13:23:00',1.39355,1.39356,1.39337,1.3934,36.98,1.39388,1.39388,1.39365,1.3937,34.93,False
'2018-10-10T13:24:00',1.39341,1.39347,1.39335,1.39346,28.21,1.3937,1.39378,1.3936,1.39378,31.78,True
'2018-10-10T13:25:00',1.39347,1.39365,1.39345,1.39365,43.37,1.39378,1.39392,1.39371,1.39392,47.03,True
'2018-10-10T13:26:00',1.39365,1.39375,1.39365,1.39366,22.78,1.39394,1.39403,1.39391,1.39397,27.78,False
'2018-10-10T13:27:00',1.39368,1.39375,1.39365,1.39375,48.22,1.39397,1.39403,1.39391,1.39402,42.59,True
'2018-10-10T13:28:00',1.39369,1.39395,1.39366,1.3938,73.29,1.39401,1.39418,1.39398,1.39409,65.73,False
'2018-10-10T13:29:00',1.3938,1.39385,1.39365,1.39365,52.83,1.39404,1.3941,1.39392,1.39396,51.35,False
'2018-10-10T13:30:00',1.39365,1.39376,1.39358,1.39368,39.69,1.39397,1.39401,1.39389,1.39401,38.36,False
'2018-10-10T13:31:00',1.39366,1.39371,1.39365,1.39367,21.37,1.39401,1.39401,1.39395,1.39397,20.22,False
'2018-10-10T13:32:00',1.39366,1.39366,1.39355,1.39356,29.14,1.39396,1.39396,1.39386,1.39386,29.95,True
'2018-10-10T13:33:00',1.39356,1.39372,1.39356,1.39363,43.8,1.39386,1.39403,1.39386,1.39392,43.18,False
'2018-10-10T13:34:00',1.39363,1.39368,1.39347,1.39347,38.48,1.39391,1.39395,1.39374,1.39374,41.4,False
'2018-10-10T13:35:00',1.39347,1.39359,1.39341,1.39341,36.8,1.39374,1.39391,1.39373,1.39373,35.29,False
'2018-10-10T13:36:00',1.39344,1.39346,1.39338,1.39341,51.77,1.39375,1.39375,1.39364,1.39372,58.96,False
'2018-10-10T13:37:00',1.39338,1.39346,1.39329,1.39346,33.43,1.3937,1.39374,1.39362,1.39372,37.97,True
'2018-10-10T13:38:00',1.39346,1.39352,1.3934,1.39352,39.24,1.39368,1.39384,1.39368,1.39384,42.68,False
'2018-10-10T13:39:00',1.39352,1.39352,1.39344,1.39348,19.09,1.39384,1.39384,1.39373,1.39376,22.98,False
'2018-10-10T13:40:00',1.39348,1.39348,1.39335,1.39345,41.84,1.39376,1.39376,1.39367,1.39374,42.08,True
'2018-10-10T13:41:00',1.39345,1.39357,1.39345,1.39357,21.73,1.39374,1.39386,1.39374,1.39385,28.33,True
'2018-10-10T13:42:00',1.39358,1.39363,1.3935,1.39355,21.47,1.39386,1.39391,1.3938,1.39382,23.77,False
'2018-10-10T13:43:00',1.39353,1.39359,1.39351,1.39353,36.34,1.39382,1.39389,1.39378,1.39383,32.59,True
'2018-10-10T13:44:00',1.39355,1.39367,1.39353,1.39367,57.1,1.39383,1.39395,1.39382,1.39395,56.35,True
'2018-10-10T13:45:00',1.39367,1.39381,1.39366,1.39377,64.93,1.39395,1.39414,1.39395,1.39408,63.95,True
'2018-10-10T13:46:00',1.39377,1.39386,1.39375,1.39386,27.29,1.39408,1.39418,1.39406,1.39416,25.22,True
'2018-10-10T13:47:00',1.39386,1.3941,1.39386,1.39407,44.2,1.39418,1.39436,1.39415,1.39434,50.58,False
'2018-10-10T13:48:00',1.39405,1.39405,1.39394,1.39395,36.38,1.39434,1.39434,1.39421,1.39423,38.23,False
'2018-10-10T13:49:00',1.39395,1.39401,1.39395,1.39398,25.52,1.39423,1.3943,1.39423,1.39428,28.0,True
'2018-10-10T13:50:00',1.39398,1.39411,1.39398,1.39411,41.6,1.39428,1.39441,1.39428,1.39438,39.16,True
'2018-10-10T13:51:00',1.3941,1.39418,1.39406,1.39406,52.21,1.39438,1.39448,1.39434,1.39434,42.59,False
'2018-10-10T13:52:00',1.39406,1.39415,1.39406,1.39412,33.83,1.39434,1.39443,1.39434,1.39442,34.99,False
'2018-10-10T13:53:00',1.39412,1.39412,1.39399,1.39406,39.8,1.39442,1.39442,1.39429,1.39434,39.82,False
'2018-10-10T13:54:00',1.39411,1.39411,1.39391,1.39391,46.15,1.3944,1.3944,1.39419,1.39419,33.1,False
'2018-10-10T13:55:00',1.39391,1.39401,1.39389,1.39394,41.39,1.39419,1.39429,1.39419,1.39422,40.9,False
'2018-10-10T13:56:00',1.39394,1.39394,1.39378,1.39378,26.93,1.39422,1.39422,1.39408,1.39408,26.83,False
'2018-10-10T13:57:00',1.39378,1.39383,1.39365,1.3938,60.76,1.39408,1.39413,1.39395,1.39412,55.5,True
'2018-10-10T13:58:00',1.39378,1.39392,1.39375,1.3939,43.09,1.39412,1.39424,1.39408,1.39421,44.17,False
'2018-10-10T13:59:00',1.3939,1.3939,1.39365,1.39377,58.09,1.39421,1.39423,1.39396,1.39407,54.51,True
'2018-10-10T14:00:00',1.39377,1.39405,1.39375,1.39396,38.79,1.39409,1.39432,1.39409,1.39426,34.42,True
'2018-10-10T14:01:00',1.39396,1.39405,1.39366,1.39392,100.83,1.39427,1.39434,1.39398,1.39425,102.56,False
'2018-10-10T14:02:00',1.39394,1.39397,1.3938,1.39386,91.02,1.39425,1.39427,1.3941,1.39416,90.72,False
'2018-10-10T14:03:00',1.39386,1.39395,1.39373,1.39375,62.62,1.39416,1.39421,1.39403,1.39403,64.34,False
'2018-10-10T14:04:00',1.39374,1.39378,1.39349,1.3935,44.01,1.39403,1.39409,1.39381,1.39382,47.5,False
'2018-10-10T14:05:00',1.39358,1.39361,1.39346,1.39351,48.53,1.39389,1.39391,1.39378,1.39382,60.87,False
'2018-10-10T14:06:00',1.39349,1.39353,1.39344,1.39345,42.75,1.39382,1.39387,1.39373,1.39378,42.0,False
'2018-10-10T14:07:00',1.39344,1.39348,1.39331,1.39335,97.03,1.39378,1.39381,1.39359,1.39364,92.96,False
'2018-10-10T14:08:00',1.39335,1.39336,1.39325,1.39325,73.69,1.39366,1.39366,1.39352,1.39354,79.9,False
'2018-10-10T14:09:00',1.39325,1.39328,1.39316,1.39318,44.27,1.39354,1.3936,1.39346,1.39352,47.56,True
'2018-10-10T14:10:00',1.39319,1.39335,1.39316,1.3933,51.38,1.39352,1.39367,1.39348,1.39359,56.92,True
'2018-10-10T14:11:00',1.39328,1.39337,1.39325,1.39336,55.14,1.39359,1.39367,1.39356,1.39367,54.64,True
'2018-10-10T14:12:00',1.39337,1.39352,1.39336,1.39352,63.23,1.39367,1.39384,1.39365,1.39384,60.51,True
'2018-10-10T14:13:00',1.39352,1.39356,1.39331,1.39343,76.38,1.39384,1.39384,1.39361,1.39372,85.93,False
'2018-10-10T14:14:00',1.39343,1.39346,1.39327,1.39332,69.5,1.39373,1.39375,1.39356,1.39359,72.26,False
'2018-10-10T14:15:00',1.39332,1.39334,1.39324,1.39326,42.01,1.39358,1.39362,1.39352,1.39353,47.7,True
'2018-10-10T14:16:00',1.39327,1.39338,1.39325,1.39332,76.61,1.39354,1.39366,1.39353,1.39359,77.19,False
'2018-10-10T14:17:00',1.39332,1.39337,1.39324,1.39335,65.9,1.3936,1.39368,1.3935,1.39362,73.07,True
'2018-10-10T14:18:00',1.39336,1.39337,1.39324,1.39328,51.76,1.39362,1.3937,1.39349,1.3935,58.21,False
'2018-10-10T14:19:00',1.39326,1.3933,1.39315,1.39329,39.05,1.3935,1.39365,1.39345,1.39354,46.1,True
'2018-10-10T14:20:00',1.39328,1.39333,1.39322,1.39329,54.93,1.39354,1.39365,1.39347,1.39358,62.64,False
'2018-10-10T14:21:00',1.3933,1.39332,1.39311,1.39314,70.69,1.39358,1.39358,1.39335,1.39341,68.39,True
'2018-10-10T14:22:00',1.39315,1.39336,1.39315,1.39336,55.35,1.3934,1.39364,1.3934,1.39364,68.04,False
'2018-10-10T14:23:00',1.39336,1.39336,1.39307,1.39309,72.08,1.39362,1.39364,1.39338,1.39338,84.81,False
'2018-10-10T14:24:00',1.39305,1.39323,1.39305,1.39322,68.52,1.39337,1.39353,1.39337,1.39345,62.7,True
'2018-10-10T14:25:00',1.39322,1.39325,1.39314,1.3932,49.85,1.39345,1.39353,1.39344,1.39345,51.12,True
'2018-10-10T14:26:00',1.39324,1.3933,1.39308,1.39315,54.13,1.39345,1.39355,1.39334,1.39343,59.92,False
'2018-10-10T14:27:00',1.39315,1.39316,1.39305,1.3931,50.89,1.39343,1.39344,1.39334,1.39337,49.94,False
'2018-10-10T14:28:00',1.3931,1.39314,1.39297,1.39297,34.57,1.39336,1.39339,1.39325,1.39327,30.17,True
'2018-10-10T14:29:00',1.39299,1.39311,1.39253,1.3928,94.55,1.39329,1.39364,1.39308,1.3933,101.59,True
'2018-10-10T14:30:00',1.39283,1.39308,1.39234,1.3929,99.99,1.39329,1.39372,1.39317,1.39322,99.49,False
'2018-10-10T14:31:00',1.39294,1.39307,1.39286,1.39306,100.59,1.39322,1.39339,1.39317,1.39336,89.97,True
'2018-10-10T14:32:00',1.39306,1.39324,1.39302,1.39318,104.02,1.39335,1.39352,1.39334,1.39348,83.68,True
'2018-10-10T14:33:00',1.39318,1.39327,1.39297,1.39319,163.4,1.39349,1.39355,1.39329,1.39349,147.58,True
'2018-10-10T14:34:00',1.39322,1.39344,1.39315,1.39341,129.7,1.3935,1.39372,1.39345,1.39372,122.42,True
'2018-10-10T14:35:00',1.39341,1.39356,1.39337,1.39348,96.69,1.39371,1.39386,1.39369,1.39376,72.4,False
'2018-10-10T14:36:00',1.39348,1.39353,1.39338,1.39342,78.8,1.39377,1.3938,1.39369,1.39372,70.89,False
'2018-10-10T14:37:00',1.39342,1.39346,1.39327,1.3934,80.62,1.39372,1.39372,1.39356,1.39366,71.42,True
'2018-10-10T14:38:00',1.39336,1.3935,1.39325,1.39335,93.38,1.39365,1.39376,1.39355,1.39363,91.91,False
'2018-10-10T14:39:00',1.39335,1.39343,1.39327,1.39331,52.79,1.39361,1.39371,1.39359,1.39362,54.77,True
'2018-10-10T14:40:00',1.39336,1.39351,1.39328,1.39344,64.04,1.39365,1.39381,1.39358,1.39374,63.39,False
'2018-10-10T14:41:00',1.39349,1.39351,1.39329,1.39336,61.09,1.39375,1.39379,1.39355,1.39361,53.66,False
'2018-10-10T14:42:00',1.39336,1.3934,1.39328,1.39337,77.39,1.39362,1.39368,1.39355,1.39365,67.53,True
'2018-10-10T14:43:00',1.39337,1.39347,1.39335,1.39336,73.08,1.39365,1.3938,1.39365,1.3937,67.84,False
'2018-10-10T14:44:00',1.39336,1.39337,1.39318,1.39318,65.96,1.3937,1.3937,1.39346,1.39346,76.46,False
'2018-10-10T14:45:00',1.39316,1.39318,1.39299,1.39299,92.51,1.39346,1.39351,1.39327,1.39327,100.78,False
'2018-10-10T14:46:00',1.39299,1.39315,1.39296,1.39315,84.38,1.39323,1.39345,1.39323,1.39345,83.44,True
'2018-10-10T14:47:00',1.39315,1.39325,1.39313,1.39319,86.84,1.39345,1.39352,1.39341,1.39347,77.56,True
'2018-10-10T14:48:00',1.39319,1.39327,1.39312,1.3932,89.0,1.39347,1.39356,1.39342,1.3935,77.34,True
'2018-10-10T14:49:00',1.39319,1.39327,1.39311,1.39319,76.98,1.39349,1.39357,1.39339,1.39348,71.43,False
'2018-10-10T14:50:00',1.39321,1.39321,1.39296,1.393,84.38,1.39348,1.39351,1.39326,1.39328,82.1,False
'2018-10-10T14:51:00',1.393,1.39306,1.39282,1.39289,55.71,1.39328,1.39335,1.39314,1.39315,57.6,True
'2018-10-10T14:52:00',1.39289,1.39316,1.39286,1.39303,74.0,1.39315,1.39344,1.39315,1.39335,68.76,False
'2018-10-10T14:53:00',1.39302,1.39302,1.39288,1.39295,43.39,1.39335,1.39335,1.3932,1.39326,41.46,True
'2018-10-10T14:54:00',1.39296,1.39311,1.39295,1.39299,95.2,1.39329,1.39342,1.39325,1.39331,93.72,True
'2018-10-10T14:55:00',1.39301,1.39312,1.39267,1.39276,117.49,1.39331,1.39341,1.393,1.393,117.07,False
'2018-10-10T14:56:00',1.39276,1.39286,1.39251,1.39252,69.0,1.39302,1.39313,1.39274,1.39284,76.27,True
'2018-10-10T14:57:00',1.39252,1.39298,1.39252,1.39298,68.81,1.39284,1.39331,1.39284,1.3933,56.03,True
'2018-10-10T14:58:00',1.39297,1.39306,1.39291,1.39306,67.96,1.39331,1.39337,1.39325,1.39336,68.3,True
'2018-10-10T14:59:00',1.39306,1.39309,1.39291,1.39301,85.98,1.39336,1.3934,1.39321,1.39329,86.09,False
'2018-10-10T15:00:00',1.39301,1.39307,1.3928,1.39282,88.82,1.39329,1.39336,1.39309,1.39309,91.24,False
'2018-10-10T15:01:00',1.39281,1.39296,1.39278,1.3928,78.03,1.39306,1.39325,1.39306,1.3931,104.96,False
'2018-10-10T15:02:00',1.39279,1.39292,1.39275,1.39279,103.98,1.39306,1.39323,1.393,1.39303,100.22,False
'2018-10-10T15:03:00',1.3928,1.3928,1.39252,1.39258,66.18,1.39303,1.39308,1.3928,1.39292,76.57,False
'2018-10-10T15:04:00',1.3926,1.39277,1.3926,1.39276,64.57,1.39292,1.39311,1.39286,1.39305,78.81,True
'2018-10-10T15:05:00',1.39279,1.39281,1.39262,1.39262,54.2,1.39305,1.39309,1.39293,1.39296,57.41,False
'2018-10-10T15:06:00',1.39261,1.39262,1.39246,1.39252,74.3,1.39295,1.39295,1.39273,1.39281,91.93,False
'2018-10-10T15:07:00',1.39249,1.39255,1.39235,1.39238,117.35,1.39281,1.39285,1.39264,1.39271,131.23,True
'2018-10-10T15:08:00',1.39238,1.39269,1.39234,1.3925,116.41,1.39271,1.39299,1.39265,1.39283,118.84,True
'2018-10-10T15:09:00',1.3925,1.39288,1.39248,1.39285,125.06,1.39283,1.39322,1.39279,1.39316,126.42,True
'2018-10-10T15:10:00',1.39285,1.39303,1.39268,1.39298,132.1,1.39317,1.39337,1.39301,1.3933,118.78,False
'2018-10-10T15:11:00',1.39295,1.39295,1.39258,1.39267,106.22,1.39327,1.39327,1.3929,1.39301,110.39,False
'2018-10-10T15:12:00',1.39266,1.39289,1.39265,1.39282,84.89,1.393,1.39321,1.39299,1.39311,105.14,True
'2018-10-10T15:13:00',1.39282,1.39303,1.39282,1.39292,58.71,1.3931,1.39334,1.3931,1.3932,77.31,False
'2018-10-10T15:14:00',1.39292,1.39292,1.39278,1.39282,81.06,1.3932,1.39322,1.39304,1.39313,102.24,False
'2018-10-10T15:15:00',1.39285,1.39287,1.39279,1.39285,101.08,1.39315,1.39321,1.39307,1.39317,106.88,True
'2018-10-10T15:16:00',1.39286,1.39289,1.39275,1.39285,85.21,1.39316,1.39323,1.39302,1.39315,94.65,True
'2018-10-10T15:17:00',1.39284,1.39295,1.39271,1.39284,118.17,1.39314,1.39325,1.393,1.39314,124.07,True
'2018-10-10T15:18:00',1.39284,1.3932,1.39284,1.39297,108.4,1.39313,1.39351,1.39313,1.39327,118.21,False
'2018-10-10T15:19:00',1.39298,1.39314,1.39296,1.39313,64.81,1.39327,1.39345,1.39325,1.39338,85.23,True
'2018-10-10T15:20:00',1.39313,1.39335,1.39312,1.39323,67.65,1.39338,1.39365,1.39338,1.39354,92.23,False
'2018-10-10T15:21:00',1.39322,1.39325,1.39305,1.39306,78.06,1.39354,1.39354,1.39334,1.39335,91.23,False
'2018-10-10T15:22:00',1.39306,1.39315,1.39285,1.39285,84.72,1.39337,1.39342,1.39312,1.39317,109.73,False
'2018-10-10T15:23:00',1.39285,1.39293,1.39253,1.39253,62.13,1.39316,1.39324,1.39285,1.39285,74.54,False
'2018-10-10T15:24:00',1.39253,1.39262,1.3925,1.39255,31.41,1.39285,1.39294,1.39282,1.39288,39.64,True
'2018-10-10T15:25:00',1.39253,1.3927,1.39235,1.39251,66.63,1.39287,1.39303,1.39279,1.39284,65.55,False
'2018-10-10T15:26:00',1.3925,1.39265,1.3925,1.39253,56.28,1.39282,1.39298,1.39281,1.39284,56.63,False
'2018-10-10T15:27:00',1.39251,1.39262,1.39249,1.39254,54.05,1.39284,1.39291,1.39278,1.39284,64.42,True
'2018-10-10T15:28:00',1.39254,1.39276,1.3925,1.39273,100.97,1.39284,1.39307,1.3928,1.39305,104.2,True
'2018-10-10T15:29:00',1.39275,1.39295,1.39261,1.39281,87.51,1.39305,1.3933,1.39293,1.39317,92.14,True
'2018-10-10T15:30:00',1.39279,1.39315,1.39279,1.39301,90.42,1.39313,1.39351,1.39312,1.39326,121.28,False
'2018-10-10T15:31:00',1.39303,1.39312,1.39288,1.39301,113.64,1.39326,1.39346,1.39319,1.39327,132.67,True
'2018-10-10T15:32:00',1.39301,1.39319,1.39297,1.39314,173.4,1.39331,1.39351,1.39323,1.39348,189.72,True
'2018-10-10T15:33:00',1.39316,1.39323,1.39289,1.39317,134.93,1.39348,1.39351,1.39321,1.39347,132.42,True
'2018-10-10T15:34:00',1.3932,1.39349,1.39311,1.39348,108.66,1.3935,1.39383,1.39341,1.39383,104.75,True
'2018-10-10T15:35:00',1.39347,1.39365,1.39345,1.39365,76.56,1.39382,1.39399,1.39375,1.39399,74.07,True
'2018-10-10T15:36:00',1.39366,1.3937,1.39335,1.39345,81.77,1.39399,1.39405,1.39366,1.39377,84.28,False
'2018-10-10T15:37:00',1.39345,1.39356,1.39341,1.39356,90.34,1.39376,1.39388,1.39374,1.39387,83.66,True
'2018-10-10T15:38:00',1.39356,1.3939,1.39353,1.39354,133.47,1.39386,1.39424,1.39385,1.39388,115.06,False
'2018-10-10T15:39:00',1.39354,1.39358,1.39316,1.39325,80.67,1.39386,1.3939,1.39347,1.39354,59.28,False
'2018-10-10T15:40:00',1.39325,1.39325,1.39288,1.39288,65.75,1.39357,1.39357,1.39322,1.39322,57.09,False
'2018-10-10T15:41:00',1.39289,1.39298,1.39276,1.39283,77.4,1.39323,1.39332,1.39307,1.39315,73.93,False
'2018-10-10T15:42:00',1.39283,1.39286,1.39256,1.39261,97.81,1.39315,1.39317,1.39288,1.39294,87.87,False
'2018-10-10T15:43:00',1.3926,1.39272,1.39246,1.39246,72.69,1.39294,1.39303,1.39274,1.39274,77.12,True
'2018-10-10T15:44:00',1.39246,1.39276,1.39227,1.39269,81.71,1.39274,1.39305,1.39259,1.39297,87.9,True
'2018-10-10T15:45:00',1.39275,1.3929,1.39257,1.39289,78.4,1.39297,1.39324,1.3929,1.39324,69.27,True
'2018-10-10T15:46:00',1.3929,1.39296,1.39241,1.39254,96.89,1.39325,1.39329,1.39275,1.39286,86.82,False
'2018-10-10T15:47:00',1.39252,1.39285,1.39251,1.39283,98.65,1.39286,1.39316,1.39283,1.39313,82.15,True
'2018-10-10T15:48:00',1.39281,1.39293,1.3926,1.39268,77.66,1.39313,1.39325,1.39293,1.39298,55.25,False
'2018-10-10T15:49:00',1.39268,1.39268,1.39246,1.39251,54.31,1.393,1.393,1.39277,1.39283,42.57,True
'2018-10-10T15:50:00',1.39251,1.393,1.39251,1.39293,115.31,1.39284,1.39331,1.39284,1.39325,88.74,True
'2018-10-10T15:51:00',1.39292,1.39309,1.3929,1.39295,81.83,1.39324,1.39345,1.39324,1.39326,66.18,False
'2018-10-10T15:52:00',1.39297,1.39297,1.39265,1.39265,77.65,1.39329,1.3933,1.39292,1.39295,68.41,False
'2018-10-10T15:53:00',1.39265,1.39279,1.39255,1.3927,95.57,1.39294,1.39313,1.39288,1.39303,82.91,True
'2018-10-10T15:54:00',1.3927,1.3932,1.39268,1.39307,110.82,1.39304,1.39354,1.393,1.39339,110.98,False
'2018-10-10T15:55:00',1.39305,1.39308,1.39274,1.39283,58.22,1.39338,1.39343,1.39309,1.39313,63.73,True
'2018-10-10T15:56:00',1.39281,1.39322,1.3928,1.39318,93.5,1.39315,1.39345,1.39314,1.39343,113.9,True
'2018-10-10T15:57:00',1.39319,1.39342,1.39318,1.39327,70.68,1.39345,1.39375,1.39345,1.39361,105.46,False
'2018-10-10T15:58:00',1.39329,1.39342,1.39311,1.39338,87.78,1.39363,1.39371,1.39343,1.39365,121.72,True
'2018-10-10T15:59:00',1.39342,1.39353,1.39325,1.39353,99.18,1.39375,1.39387,1.39359,1.39387,107.94,True
'2018-10-10T16:00:00',1.3935,1.39387,1.39346,1.39375,133.78,1.39384,1.39425,1.39382,1.39414,113.77,True
'2018-10-10T16:01:00',1.39375,1.39391,1.39358,1.39377,120.16,1.39418,1.3943,1.39394,1.39409,92.61,False
'2018-10-10T16:02:00',1.39375,1.3938,1.39356,1.39368,138.82,1.39409,1.39412,1.39386,1.39402,136.86,True
'2018-10-10T16:03:00',1.39376,1.39467,1.39366,1.39467,136.14,1.3941,1.39504,1.39397,1.395,139.34,True
'2018-10-10T16:04:00',1.39467,1.3948,1.39465,1.3947,69.97,1.39503,1.39525,1.39501,1.39504,71.35,True
'2018-10-10T16:05:00',1.39466,1.39551,1.39451,1.3955,125.45,1.39504,1.39584,1.39485,1.39584,119.71,True
'2018-10-10T16:06:00',1.39551,1.39564,1.39529,1.39552,106.71,1.39584,1.39605,1.39565,1.39587,103.18,True
'2018-10-10T16:07:00',1.39553,1.39667,1.39553,1.39652,77.98,1.39588,1.39702,1.39588,1.39684,84.68,False
'2018-10-10T16:08:00',1.39649,1.39651,1.39611,1.39611,80.8,1.39684,1.39685,1.39644,1.39644,77.54,False
'2018-10-10T16:09:00',1.39612,1.39651,1.39608,1.39638,89.52,1.39645,1.39684,1.39642,1.39669,65.33,False
'2018-10-10T16:10:00',1.39638,1.39638,1.39615,1.3962,79.68,1.39668,1.3967,1.39647,1.39652,67.02,False
'2018-10-10T16:11:00',1.39619,1.39623,1.39595,1.39612,111.24,1.39652,1.39653,1.39627,1.39637,78.7,False
'2018-10-10T16:12:00',1.3961,1.39617,1.39595,1.39604,76.17,1.39638,1.39641,1.39617,1.39632,59.32,True
'2018-10-10T16:13:00',1.39604,1.39622,1.39592,1.39621,86.32,1.39631,1.39653,1.39622,1.39653,91.31,True
'2018-10-10T16:14:00',1.39621,1.39638,1.39615,1.39631,95.74,1.39649,1.39672,1.39643,1.39665,83.23,True
'2018-10-10T16:15:00',1.39632,1.39645,1.39615,1.39616,85.89,1.39669,1.39679,1.39649,1.39653,76.29,True
'2018-10-10T16:16:00',1.39616,1.39665,1.39615,1.39626,94.86,1.39651,1.39697,1.39647,1.39662,94.7,False
'2018-10-10T16:17:00',1.39627,1.39638,1.39617,1.39634,45.18,1.39663,1.39673,1.39651,1.3967,39.93,True
'2018-10-10T16:18:00',1.39633,1.39665,1.39633,1.39649,70.22,1.39669,1.397,1.39668,1.39682,82.54,True
'2018-10-10T16:19:00',1.39648,1.39694,1.39648,1.39685,59.96,1.39682,1.39729,1.39682,1.3972,67.87,False
'2018-10-10T16:20:00',1.39691,1.39694,1.39652,1.39653,58.6,1.39725,1.39726,1.39686,1.39688,57.83,False
'2018-10-10T16:21:00',1.39653,1.39667,1.39621,1.39632,73.16,1.39686,1.397,1.39657,1.39667,82.26,False
'2018-10-10T16:22:00',1.39634,1.39638,1.39618,1.39618,64.04,1.39666,1.39672,1.39654,1.39654,68.71,False
'2018-10-10T16:23:00',1.3962,1.39629,1.39605,1.39615,81.34,1.39654,1.3966,1.39634,1.39642,66.55,False
'2018-10-10T16:24:00',1.39615,1.39623,1.39582,1.39587,57.48,1.3964,1.39649,1.39615,1.3962,61.18,False
'2018-10-10T16:25:00',1.39587,1.39606,1.39587,1.39595,52.62,1.39621,1.3964,1.3962,1.3963,71.2,False
'2018-10-10T16:26:00',1.39597,1.39604,1.39591,1.39591,101.67,1.3963,1.39634,1.3962,1.3962,109.32,False
'2018-10-10T16:27:00',1.3959,1.39599,1.39558,1.39563,99.96,1.3962,1.39629,1.39588,1.39597,118.07,False
'2018-10-10T16:28:00',1.39564,1.39586,1.39564,1.39581,78.84,1.39597,1.39619,1.39597,1.39607,82.74,True
'2018-10-10T16:29:00',1.3958,1.39597,1.39574,1.39586,76.13,1.3961,1.39625,1.39603,1.39617,84.11,True
'2018-10-10T16:30:00',1.39587,1.39635,1.39585,1.39625,92.38,1.39617,1.39667,1.39614,1.3966,91.57,False
'2018-10-10T16:31:00',1.39622,1.39626,1.39595,1.39595,79.42,1.39654,1.39661,1.39629,1.39629,77.17,False
'2018-10-10T16:32:00',1.39596,1.39606,1.39588,1.39596,94.59,1.39629,1.3964,1.39618,1.39626,113.27,False
'2018-10-10T16:33:00',1.39597,1.39597,1.39576,1.39581,75.56,1.39626,1.39628,1.39602,1.3961,85.65,True
'2018-10-10T16:34:00',1.39584,1.39599,1.39579,1.39593,91.56,1.3961,1.39632,1.3961,1.39623,97.71,True
'2018-10-10T16:35:00',1.39593,1.39606,1.39589,1.39593,74.65,1.39623,1.3964,1.39619,1.39624,74.87,False
'2018-10-10T16:36:00',1.39592,1.39603,1.39582,1.39589,93.17,1.39625,1.3963,1.39612,1.39617,88.84,False
'2018-10-10T16:37:00',1.3959,1.39598,1.3958,1.39592,71.82,1.39617,1.39628,1.39603,1.39618,79.6,False
'2018-10-10T16:38:00',1.39591,1.39592,1.3957,1.3959,68.82,1.39618,1.3962,1.39598,1.3962,76.1,True
'2018-10-10T16:39:00',1.3959,1.3962,1.39587,1.39619,82.3,1.3962,1.39653,1.39613,1.39653,90.39,True
'2018-10-10T16:40:00',1.39619,1.3964,1.39616,1.3963,52.89,1.39652,1.39673,1.3965,1.39663,64.1,True
'2018-10-10T16:41:00',1.3963,1.39646,1.39626,1.39639,86.33,1.39662,1.39675,1.39654,1.39671,74.78,False
'2018-10-10T16:42:00',1.39639,1.39644,1.3961,1.39625,127.9,1.3967,1.39676,1.39639,1.39656,92.22,True
'2018-10-10T16:43:00',1.39625,1.39656,1.39625,1.39636,90.1,1.39654,1.39687,1.39654,1.3967,87.3,False
'2018-10-10T16:44:00',1.39635,1.39657,1.39635,1.39654,90.72,1.39669,1.39685,1.39664,1.39684,89.16,True
'2018-10-10T16:45:00',1.39654,1.39662,1.39642,1.39642,91.84,1.39683,1.39685,1.39665,1.39672,95.61,True
'2018-10-10T16:46:00',1.39646,1.39666,1.39642,1.39652,89.0,1.39675,1.39694,1.39665,1.3968,96.84,True
'2018-10-10T16:47:00',1.39652,1.39677,1.39646,1.39675,67.74,1.39679,1.39711,1.39673,1.39704,87.23,True
'2018-10-10T16:48:00',1.39678,1.39706,1.39667,1.39691,81.53,1.39704,1.39734,1.39695,1.39715,97.27,False
'2018-10-10T16:49:00',1.3969,1.3969,1.3966,1.3966,87.12,1.39715,1.39715,1.39694,1.39694,91.71,False
'2018-10-10T16:50:00',1.39662,1.39679,1.39647,1.39674,75.74,1.39694,1.39713,1.39675,1.39704,82.05,False
'2018-10-10T16:51:00',1.39671,1.39681,1.39664,1.39677,68.26,1.39704,1.39709,1.39694,1.39704,80.14,True
'2018-10-10T16:52:00',1.39675,1.39682,1.39668,1.39675,69.77,1.39704,1.39715,1.39695,1.39704,78.78,False
'2018-10-10T16:53:00',1.39674,1.39676,1.39656,1.39659,59.62,1.39703,1.39704,1.39683,1.39692,64.67,False
'2018-10-10T16:54:00',1.39659,1.39662,1.39633,1.39637,45.87,1.39692,1.39692,1.39664,1.39664,55.7,False
'2018-10-10T16:55:00',1.39637,1.39648,1.39635,1.3964,61.94,1.39665,1.39681,1.39665,1.39673,61.05,True
'2018-10-10T16:56:00',1.39639,1.39682,1.39635,1.39671,65.68,1.39673,1.39714,1.39667,1.39705,82.32,False
'2018-10-10T16:57:00',1.3967,1.39674,1.39639,1.39658,88.14,1.39705,1.39705,1.39665,1.39692,98.57,True
'2018-10-10T16:58:00',1.39662,1.39685,1.39646,1.39677,92.02,1.39693,1.39715,1.39675,1.39708,100.14,False
'2018-10-10T16:59:00',1.39676,1.39681,1.39637,1.39659,144.19,1.39708,1.39714,1.39664,1.39693,154.39,False
'2018-10-10T17:00:00',1.39662,1.39684,1.39635,1.39681,123.68,1.39692,1.39705,1.39664,1.39705,127.52,True
'2018-10-10T17:01:00',1.39679,1.39692,1.39632,1.39664,155.25,1.39705,1.39715,1.39654,1.39691,164.3,False
'2018-10-10T17:02:00',1.39662,1.39674,1.39643,1.39644,90.79,1.39691,1.39704,1.3967,1.39674,113.77,False
'2018-10-10T17:03:00',1.39645,1.39669,1.39625,1.39625,98.2,1.39672,1.39698,1.39647,1.39657,112.63,False
'2018-10-10T17:04:00',1.3963,1.39656,1.39617,1.39647,79.18,1.39659,1.39684,1.39652,1.39682,97.45,True
'2018-10-10T17:05:00',1.39646,1.3966,1.3963,1.39657,68.75,1.39678,1.39692,1.39664,1.39688,86.01,False
'2018-10-10T17:06:00',1.39657,1.39657,1.39605,1.39605,116.29,1.39688,1.3969,1.39639,1.39639,111.41,False
'2018-10-10T17:07:00',1.39605,1.39616,1.39576,1.39577,85.48,1.39638,1.39647,1.3961,1.3961,84.28,False
'2018-10-10T17:08:00',1.39578,1.3959,1.39575,1.39589,72.05,1.39613,1.39623,1.39609,1.3962,86.18,True
'2018-10-10T17:09:00',1.39588,1.39602,1.39585,1.39595,100.96,1.3962,1.39632,1.39613,1.39625,95.49,False
'2018-10-10T17:10:00',1.39595,1.396,1.39584,1.39595,81.99,1.39624,1.39629,1.39614,1.39625,75.0,False
'2018-10-10T17:11:00',1.39593,1.39593,1.39546,1.39546,101.72,1.39623,1.39623,1.3958,1.3958,93.02,False
'2018-10-10T17:12:00',1.39547,1.39588,1.3954,1.39542,88.76,1.3958,1.39622,1.39572,1.39575,81.02,False
'2018-10-10T17:13:00',1.39551,1.39566,1.39532,1.39565,82.21,1.39583,1.396,1.39564,1.39597,79.68,True
'2018-10-10T17:14:00',1.39566,1.39585,1.39535,1.39585,112.34,1.39599,1.39612,1.39567,1.3961,102.67,False
'2018-10-10T17:15:00',1.39585,1.39585,1.39561,1.39575,63.44,1.39609,1.39612,1.39591,1.39605,64.86,False
'2018-10-10T17:16:00',1.39575,1.39575,1.39531,1.39531,71.06,1.39606,1.39606,1.39563,1.39565,65.79,False
'2018-10-10T17:17:00',1.3953,1.39548,1.39521,1.39536,59.6,1.39564,1.39582,1.39554,1.39567,75.89,True
'2018-10-10T17:18:00',1.39536,1.3955,1.39536,1.3954,49.59,1.39567,1.39583,1.39567,1.3957,50.7,True
'2018-10-10T17:19:00',1.39539,1.39554,1.39534,1.39551,98.96,1.39567,1.39585,1.39562,1.39581,95.2,True
'2018-10-10T17:20:00',1.39551,1.39558,1.39533,1.39545,75.83,1.39581,1.39586,1.39565,1.39575,70.5,False
'2018-10-10T17:21:00',1.39547,1.39554,1.39535,1.39541,74.25,1.39575,1.39584,1.39561,1.39571,78.91,True
'2018-10-10T17:22:00',1.39543,1.39571,1.39543,1.39554,89.99,1.39571,1.39602,1.39571,1.39585,98.55,False
'2018-10-10T17:23:00',1.39554,1.39558,1.39538,1.39538,63.23,1.39585,1.39585,1.39564,1.39564,64.37,False
'2018-10-10T17:24:00',1.39537,1.39538,1.39509,1.39529,72.08,1.39564,1.39571,1.39542,1.39563,67.02,False
'2018-10-10T17:25:00',1.39529,1.39531,1.39496,1.39501,83.75,1.39562,1.39563,1.39521,1.39527,73.53,False
'2018-10-10T17:26:00',1.39499,1.39506,1.39476,1.39477,77.22,1.39527,1.3953,1.39503,1.39506,90.81,False
'2018-10-10T17:27:00',1.39476,1.39496,1.39476,1.39484,111.42,1.39506,1.39526,1.39502,1.39513,109.56,False
'2018-10-10T17:28:00',1.39485,1.39486,1.39472,1.39481,48.29,1.39513,1.39516,1.39502,1.39511,44.08,True
'2018-10-10T17:29:00',1.39481,1.39492,1.39477,1.39486,64.79,1.39511,1.39519,1.39505,1.39516,66.21,False
'2018-10-10T17:30:00',1.39486,1.39489,1.39433,1.39436,80.2,1.39514,1.39514,1.39465,1.3947,74.18,False
'2018-10-10T17:31:00',1.39438,1.3946,1.39434,1.39436,53.43,1.3947,1.39491,1.39468,1.3947,77.75,False
'2018-10-10T17:32:00',1.39435,1.39435,1.39405,1.39413,81.66,1.39469,1.39469,1.39436,1.39445,106.77,True
'2018-10-10T17:33:00',1.39415,1.39444,1.39414,1.39433,75.51,1.39445,1.39474,1.39445,1.39462,96.44,False
'2018-10-10T17:34:00',1.39431,1.39444,1.39428,1.39438,64.66,1.39462,1.39474,1.39455,1.39463,85.73,False
'2018-10-10T17:35:00',1.39441,1.39441,1.39422,1.39432,80.6,1.39463,1.39468,1.39445,1.39459,101.99,False
'2018-10-10T17:36:00',1.39432,1.39435,1.39392,1.39397,82.73,1.39455,1.39461,1.39424,1.39424,79.13,True
'2018-10-10T17:37:00',1.39394,1.39435,1.39386,1.39425,75.92,1.39424,1.39469,1.39421,1.39458,63.53,True
'2018-10-10T17:38:00',1.39425,1.39436,1.39425,1.39436,62.49,1.39458,1.39469,1.39458,1.39469,54.26,True
'2018-10-10T17:39:00',1.39436,1.39454,1.39431,1.39439,69.53,1.39467,1.39485,1.39464,1.39471,64.35,False
'2018-10-10T17:40:00',1.39439,1.39451,1.39431,1.39443,86.31,1.39473,1.39481,1.39464,1.39471,87.17,False
'2018-10-10T17:41:00',1.39439,1.39444,1.39423,1.39429,98.23,1.39469,1.39471,1.39454,1.39459,89.78,True
'2018-10-10T17:42:00',1.39429,1.39462,1.39425,1.39436,87.47,1.39458,1.39495,1.39455,1.3947,73.3,False
'2018-10-10T17:43:00',1.3944,1.3944,1.39411,1.39411,55.94,1.3947,1.39473,1.39445,1.39445,38.19,False
'2018-10-10T17:44:00',1.39411,1.3943,1.39396,1.39424,89.91,1.39444,1.39459,1.39432,1.39455,71.61,True
'2018-10-10T17:45:00',1.39423,1.39464,1.39421,1.39464,79.64,1.39455,1.39495,1.39453,1.39495,72.08,True
'2018-10-10T17:46:00',1.39465,1.39473,1.39441,1.39449,81.79,1.39495,1.39504,1.39473,1.39475,73.77,False
'2018-10-10T17:47:00',1.39443,1.3947,1.39443,1.39458,57.1,1.39475,1.39494,1.39471,1.39484,51.44,False
'2018-10-10T17:48:00',1.39458,1.39458,1.39433,1.39438,49.26,1.39481,1.39481,1.39462,1.3947,49.29,False
'2018-10-10T17:49:00',1.39441,1.39449,1.39413,1.3942,89.0,1.39472,1.39475,1.39441,1.39449,85.34,False
'2018-10-10T17:50:00',1.3942,1.39423,1.39385,1.39386,72.67,1.3945,1.39454,1.39417,1.39421,66.96,False
'2018-10-10T17:51:00',1.39385,1.39408,1.39385,1.39398,54.76,1.39418,1.39443,1.39418,1.39431,40.15,False
'2018-10-10T17:52:00',1.39397,1.39403,1.39391,1.39391,44.35,1.39432,1.39438,1.39421,1.39422,43.29,False
'2018-10-10T17:53:00',1.39391,1.39399,1.39384,1.39386,38.5,1.39425,1.39425,1.39414,1.39414,48.08,False
'2018-10-10T17:54:00',1.39386,1.39394,1.39377,1.39379,42.26,1.39414,1.39421,1.39404,1.39408,45.03,False
'2018-10-10T17:55:00',1.39379,1.39387,1.39365,1.39365,56.6,1.39409,1.39416,1.39394,1.39394,58.33,False
'2018-10-10T17:56:00',1.39365,1.39384,1.39364,1.3938,53.35,1.39393,1.39415,1.39392,1.39413,53.46,True
'2018-10-10T17:57:00',1.39383,1.39393,1.39371,1.3938,76.91,1.39414,1.39424,1.39401,1.39408,69.7,False
'2018-10-10T17:58:00',1.39378,1.39382,1.39344,1.39353,114.18,1.39408,1.39408,1.39374,1.39385,112.23,True
'2018-10-10T17:59:00',1.39352,1.39389,1.39344,1.39387,63.38,1.39384,1.39421,1.39375,1.39421,67.67,True
'2018-10-10T18:00:00',1.3939,1.39419,1.39388,1.39409,36.98,1.39424,1.39453,1.39422,1.39441,37.92,False
'2018-10-10T18:01:00',1.39407,1.39416,1.39397,1.39404,33.01,1.39441,1.39449,1.3943,1.39438,31.92,True
'2018-10-10T18:02:00',1.39405,1.39423,1.39402,1.39421,21.08,1.39439,1.39456,1.39434,1.39453,19.95,True
'2018-10-10T18:03:00',1.39421,1.39437,1.39409,1.39424,38.58,1.39453,1.39471,1.39442,1.39458,32.55,False
'2018-10-10T18:04:00',1.39424,1.39425,1.39408,1.39423,27.88,1.39456,1.3946,1.39441,1.39458,26.85,True
'2018-10-10T18:05:00',1.39422,1.39425,1.39411,1.39423,50.16,1.39459,1.39461,1.39448,1.39456,43.49,True
'2018-10-10T18:06:00',1.39421,1.39426,1.3941,1.39412,46.59,1.39458,1.39463,1.39446,1.39449,40.98,False
'2018-10-10T18:07:00',1.39415,1.39424,1.39411,1.39424,40.42,1.3945,1.39459,1.39447,1.39458,36.22,False
'2018-10-10T18:08:00',1.39423,1.39423,1.39412,1.39421,36.43,1.39458,1.39458,1.39445,1.39451,29.85,True
'2018-10-10T18:09:00',1.39418,1.39423,1.39408,1.39408,48.54,1.39451,1.39459,1.3944,1.39441,54.49,False
'2018-10-10T18:10:00',1.39408,1.39412,1.39396,1.3941,35.99,1.39441,1.39449,1.39432,1.39447,36.2,True
'2018-10-10T18:11:00',1.39406,1.39418,1.39399,1.39405,36.25,1.39443,1.39451,1.39431,1.39435,40.94,False
'2018-10-10T18:12:00',1.39405,1.3941,1.39388,1.3939,23.94,1.39437,1.3944,1.39423,1.39423,32.2,False
'2018-10-10T18:13:00',1.39388,1.39398,1.39372,1.39394,43.41,1.39422,1.3943,1.3941,1.39428,46.99,True
'2018-10-10T18:14:00',1.39393,1.39408,1.39388,1.39404,41.5,1.39425,1.39441,1.39421,1.39437,50.88,False
'2018-10-10T18:15:00',1.39404,1.39407,1.39373,1.39375,40.72,1.39438,1.3944,1.39407,1.39408,48.93,False
'2018-10-10T18:16:00',1.39374,1.39392,1.39373,1.39381,31.35,1.39407,1.39427,1.39407,1.39416,32.9,False
'2018-10-10T18:17:00',1.39382,1.39386,1.3937,1.39376,13.17,1.39417,1.39421,1.39407,1.39411,13.67,False
'2018-10-10T18:18:00',1.39377,1.39385,1.39375,1.39378,14.82,1.39412,1.3942,1.3941,1.39413,16.58,False
'2018-10-10T18:19:00',1.39377,1.39383,1.3937,1.39377,23.35,1.39412,1.39419,1.39406,1.3941,23.01,False
'2018-10-10T18:20:00',1.39376,1.39379,1.39376,1.39376,6.27,1.39409,1.39414,1.39409,1.39411,9.41,True
'2018-10-10T18:21:00',1.39378,1.39381,1.39369,1.39369,27.17,1.39411,1.39415,1.39402,1.39402,27.5,False
'2018-10-10T18:22:00',1.39368,1.3937,1.39347,1.39351,26.23,1.39402,1.39402,1.39382,1.39386,28.13,False
'2018-10-10T18:23:00',1.39354,1.39368,1.39353,1.39361,25.65,1.39387,1.39401,1.39385,1.39395,39.38,True
'2018-10-10T18:24:00',1.39363,1.39374,1.39362,1.39368,17.16,1.39395,1.39404,1.39394,1.39401,21.33,False
'2018-10-10T18:25:00',1.39366,1.39373,1.39363,1.39363,11.4,1.39401,1.39404,1.39395,1.39395,16.79,False
'2018-10-10T18:26:00',1.39362,1.39362,1.39341,1.39361,31.24,1.39395,1.39395,1.39372,1.39393,44.12,True
'2018-10-10T18:27:00',1.39362,1.3937,1.3936,1.39364,22.23,1.39393,1.39405,1.39392,1.39396,29.74,False
'2018-10-10T18:28:00',1.39363,1.39364,1.39349,1.39362,18.81,1.39396,1.39398,1.39383,1.39395,21.68,True
'2018-10-10T18:29:00',1.3936,1.39372,1.39354,1.39372,21.72,1.39395,1.39402,1.39388,1.39402,27.61,True
'2018-10-10T18:30:00',1.39372,1.39373,1.39347,1.39358,38.68,1.39405,1.39405,1.39382,1.39388,48.05,True
'2018-10-10T18:31:00',1.39358,1.39392,1.39354,1.39392,32.74,1.39386,1.39424,1.39382,1.39418,42.98,False
'2018-10-10T18:32:00',1.39391,1.39392,1.39378,1.39379,29.64,1.39418,1.39422,1.39407,1.39412,40.25,False
'2018-10-10T18:33:00',1.3938,1.3939,1.39373,1.39378,37.08,1.39413,1.39421,1.39407,1.39407,52.4,True
'2018-10-10T18:34:00',1.3938,1.39402,1.39378,1.3939,46.74,1.39407,1.39431,1.39406,1.39417,62.21,False
'2018-10-10T18:35:00',1.39389,1.39389,1.39375,1.3938,26.79,1.39417,1.39417,1.39403,1.3941,36.05,True
'2018-10-10T18:36:00',1.39377,1.39395,1.39377,1.39389,37.3,1.3941,1.39428,1.39409,1.39416,49.25,True
'2018-10-10T18:37:00',1.3939,1.39403,1.3939,1.39393,44.46,1.39416,1.39433,1.39415,1.39418,59.56,False
'2018-10-10T18:38:00',1.39394,1.39396,1.39393,1.39395,20.52,1.39418,1.39425,1.39417,1.39418,27.21,True
'2018-10-10T18:39:00',1.39394,1.39397,1.39393,1.39395,35.91,1.39418,1.39427,1.39417,1.3942,47.6,True
'2018-10-10T18:40:00',1.39394,1.39397,1.39393,1.39394,33.63,1.3942,1.39428,1.39416,1.39417,44.46,True
'2018-10-10T18:41:00',1.39396,1.39404,1.39393,1.39395,22.8,1.39417,1.39426,1.39416,1.39418,30.0,False
'2018-10-10T18:42:00',1.39396,1.39397,1.39382,1.39392,34.2,1.39418,1.3943,1.39406,1.39417,46.42,False
'2018-10-10T18:43:00',1.39392,1.39393,1.39389,1.39391,27.93,1.39419,1.39426,1.39415,1.39419,37.36,False
'2018-10-10T18:44:00',1.39392,1.39392,1.3938,1.39382,40.47,1.39419,1.39419,1.39406,1.39412,56.13,True
'2018-10-10T18:45:00',1.39383,1.39394,1.39371,1.39378,31.35,1.39412,1.39426,1.394,1.39408,41.7,False
'2018-10-10T18:46:00',1.39379,1.39385,1.39378,1.3938,24.51,1.39408,1.39417,1.39408,1.39411,33.73,False
'2018-10-10T18:47:00',1.3938,1.39384,1.39364,1.39377,47.31,1.39408,1.39409,1.39394,1.39406,61.89,False
'2018-10-10T18:48:00',1.39375,1.39375,1.39362,1.39371,30.78,1.39403,1.39405,1.39393,1.39401,41.04,True
'2018-10-10T18:49:00',1.39371,1.3938,1.39364,1.39366,17.67,1.39404,1.39412,1.39396,1.39396,26.09,False
'2018-10-10T18:50:00',1.39366,1.3937,1.39363,1.39369,33.06,1.39395,1.39401,1.39393,1.394,44.81,False
'2018-10-10T18:51:00',1.39367,1.39367,1.39337,1.39337,22.8,1.39399,1.39399,1.39368,1.39369,31.12,False
'2018-10-10T18:52:00',1.3934,1.39344,1.39334,1.39342,27.93,1.39369,1.39375,1.3936,1.39369,37.85,True
'2018-10-10T18:53:00',1.39345,1.39355,1.39339,1.39355,15.96,1.39369,1.39385,1.39369,1.39385,22.17,True
'2018-10-10T18:54:00',1.39354,1.39365,1.39353,1.39353,17.67,1.39385,1.39399,1.39383,1.39383,23.78,False
'2018-10-10T18:55:00',1.39352,1.39354,1.39342,1.39348,22.8,1.39383,1.39385,1.39372,1.39375,29.02,True
'2018-10-10T18:56:00',1.39347,1.39364,1.39345,1.39352,32.49,1.39375,1.39394,1.39375,1.3938,43.27,True
'2018-10-10T18:57:00',1.39352,1.39372,1.3935,1.39361,42.75,1.39378,1.39403,1.39378,1.3939,57.48,False
'2018-10-10T18:58:00',1.39361,1.39365,1.39343,1.39348,39.58,1.39392,1.394,1.39377,1.3938,52.08,False
'2018-10-10T18:59:00',1.3935,1.3935,1.39321,1.39327,28.75,1.39381,1.39383,1.39355,1.39362,34.91,True
'2018-10-10T19:00:00',1.39325,1.39354,1.39324,1.39354,23.62,1.3936,1.39389,1.39358,1.39389,25.44,False
'2018-10-10T19:01:00',1.39352,1.39353,1.39312,1.39344,52.4,1.39387,1.39387,1.39347,1.39376,53.25,False
'2018-10-10T19:02:00',1.39344,1.3935,1.39323,1.39335,31.92,1.39378,1.39382,1.39356,1.39369,34.94,False
'2018-10-10T19:03:00',1.39336,1.39348,1.39336,1.39348,22.54,1.3937,1.39381,1.39368,1.3938,26.58,True
'2018-10-10T19:04:00',1.39348,1.39348,1.39334,1.39336,14.82,1.39382,1.39382,1.39366,1.3937,16.71,True
'2018-10-10T19:05:00',1.39335,1.3935,1.39334,1.39336,20.8,1.39369,1.39383,1.39366,1.3937,23.72,True
'2018-10-10T19:06:00',1.39339,1.39352,1.39338,1.39342,30.27,1.39371,1.39386,1.3937,1.39375,34.63,False
'2018-10-10T19:07:00',1.39343,1.39346,1.39331,1.39331,16.59,1.39375,1.39377,1.39364,1.39364,22.03,False
'2018-10-10T19:08:00',1.3933,1.39333,1.39321,1.39326,15.39,1.39364,1.39364,1.39354,1.39358,23.34,False
'2018-10-10T19:09:00',1.39328,1.39331,1.39327,1.3933,13.11,1.39361,1.39365,1.39359,1.3936,19.68,True
'2018-10-10T19:10:00',1.39328,1.39335,1.39315,1.39316,23.98,1.3936,1.39366,1.39347,1.3935,30.33,False
'2018-10-10T19:11:00',1.39315,1.39316,1.39297,1.39297,30.21,1.39347,1.39349,1.39329,1.39329,38.71,False
'2018-10-10T19:12:00',1.39298,1.39298,1.39284,1.39288,19.38,1.3933,1.3933,1.39316,1.3932,21.27,False
'2018-10-10T19:13:00',1.39286,1.39287,1.39279,1.39281,14.82,1.3932,1.3932,1.39313,1.39315,15.45,False
'2018-10-10T19:14:00',1.39282,1.39283,1.39272,1.39275,19.95,1.39314,1.39315,1.39305,1.39308,28.53,True
'2018-10-10T19:15:00',1.39274,1.39287,1.39272,1.39287,29.19,1.39306,1.39318,1.39305,1.39318,31.02,False
'2018-10-10T19:16:00',1.39287,1.39287,1.39271,1.39273,30.63,1.39316,1.39316,1.39301,1.39305,25.26,True
'2018-10-10T19:17:00',1.39273,1.39287,1.39272,1.39285,36.21,1.39304,1.39319,1.39303,1.39317,29.28,False
'2018-10-10T19:18:00',1.39286,1.39286,1.39248,1.39256,55.39,1.39317,1.3932,1.39284,1.3929,42.43,False
'2018-10-10T19:19:00',1.39257,1.39257,1.3924,1.39243,39.82,1.39291,1.39291,1.39275,1.39277,30.78,False
'2018-10-10T19:20:00',1.3924,1.3925,1.3924,1.39249,21.81,1.39274,1.39286,1.39274,1.39282,18.81,False
'2018-10-10T19:21:00',1.39246,1.39248,1.39233,1.39234,38.28,1.39282,1.39284,1.39268,1.3927,30.38,False
'2018-10-10T19:22:00',1.39234,1.39246,1.39218,1.39223,54.03,1.39271,1.39283,1.39255,1.39259,46.81,False
'2018-10-10T19:23:00',1.39223,1.39229,1.3921,1.39215,32.01,1.39259,1.39265,1.39245,1.39251,26.84,False
'2018-10-10T19:24:00',1.39215,1.39226,1.39212,1.39223,36.35,1.39249,1.39261,1.39247,1.39258,24.19,False
'2018-10-10T19:25:00',1.39219,1.39219,1.39211,1.39216,33.67,1.39254,1.39254,1.39247,1.39251,27.03,True
'2018-10-10T19:26:00',1.39216,1.39232,1.39212,1.39222,54.35,1.39252,1.39269,1.39248,1.39257,46.19,False
'2018-10-10T19:27:00',1.39222,1.39226,1.39196,1.39204,42.17,1.39258,1.3926,1.39232,1.39239,41.41,False
'2018-10-10T19:28:00',1.39206,1.39207,1.39194,1.39203,27.93,1.39241,1.39244,1.39231,1.3924,30.55,True
'2018-10-10T19:29:00',1.39204,1.39209,1.39193,1.39207,27.47,1.39241,1.39245,1.39227,1.39242,36.44,True
'2018-10-10T19:30:00',1.39207,1.39222,1.39207,1.39215,35.57,1.39242,1.39257,1.39242,1.39252,46.03,True
'2018-10-10T19:31:00',1.39218,1.39223,1.39206,1.39213,41.35,1.3925,1.3926,1.39238,1.39246,57.24,False
'2018-10-10T19:32:00',1.39214,1.39222,1.39213,1.39215,21.15,1.39246,1.39253,1.39246,1.39249,28.46,False
'2018-10-10T19:33:00',1.39215,1.39215,1.39201,1.39202,23.37,1.39245,1.39252,1.39233,1.39238,33.38,False
'2018-10-10T19:34:00',1.39203,1.39204,1.39198,1.392,25.71,1.39238,1.39238,1.3923,1.3923,35.4,False
'2018-10-10T19:35:00',1.39201,1.39201,1.39192,1.39194,26.28,1.3923,1.39236,1.39223,1.3923,36.03,True
'2018-10-10T19:36:00',1.39195,1.39209,1.39192,1.39207,31.58,1.3923,1.39243,1.39226,1.39241,39.38,False
'2018-10-10T19:37:00',1.39207,1.39209,1.39184,1.39186,30.23,1.39243,1.39243,1.39217,1.3922,36.13,False
'2018-10-10T19:38:00',1.39185,1.39197,1.39184,1.39196,50.58,1.3922,1.39233,1.39218,1.39233,59.42,True
'2018-10-10T19:39:00',1.39196,1.39205,1.3919,1.39202,34.97,1.39232,1.39242,1.39225,1.39239,45.3,True
'2018-10-10T19:40:00',1.39202,1.39211,1.39199,1.39206,50.27,1.39237,1.39247,1.39234,1.3924,46.66,True
'2018-10-10T19:41:00',1.39206,1.39214,1.392,1.39201,33.39,1.39241,1.39249,1.39234,1.39235,25.78,False
'2018-10-10T19:42:00',1.392,1.39201,1.39187,1.3919,37.96,1.39235,1.39236,1.39223,1.39225,47.91,False
'2018-10-10T19:43:00',1.39189,1.392,1.39187,1.3919,27.09,1.39225,1.39236,1.39223,1.39226,39.0,False
'2018-10-10T19:44:00',1.39195,1.392,1.39186,1.392,23.87,1.3923,1.39235,1.3922,1.39233,31.74,False
'2018-10-10T19:45:00',1.39199,1.392,1.39184,1.39199,51.74,1.39234,1.39235,1.39219,1.39232,70.11,False
'2018-10-10T19:46:00',1.39197,1.39199,1.3919,1.39196,37.29,1.39232,1.39232,1.39221,1.39229,43.9,False
'2018-10-10T19:47:00',1.39196,1.39196,1.39185,1.39189,33.35,1.39229,1.39229,1.39219,1.39225,35.85,True
'2018-10-10T19:48:00',1.39191,1.39205,1.39191,1.39203,27.24,1.39226,1.39241,1.39226,1.39239,26.73,False
'2018-10-10T19:49:00',1.39202,1.39206,1.39192,1.39195,30.2,1.39239,1.39239,1.39226,1.39227,31.98,False
'2018-10-10T19:50:00',1.39195,1.39203,1.39179,1.39179,41.98,1.39227,1.39235,1.39215,1.39216,43.34,False
'2018-10-10T19:51:00',1.3918,1.39192,1.39179,1.3919,22.23,1.39215,1.39227,1.39215,1.39225,33.47,True
'2018-10-10T19:52:00',1.39191,1.39195,1.39178,1.39178,22.03,1.39225,1.39229,1.3921,1.3921,30.29,False
'2018-10-10T19:53:00',1.39177,1.39184,1.39171,1.39181,30.84,1.3921,1.39218,1.39204,1.39216,41.62,False
'2018-10-10T19:54:00',1.3918,1.39184,1.39173,1.39181,18.28,1.39216,1.39216,1.39208,1.39215,21.79,True
'2018-10-10T19:55:00',1.39182,1.39192,1.3918,1.39192,36.55,1.39216,1.39226,1.39214,1.39226,37.73,True
'2018-10-10T19:56:00',1.39191,1.39201,1.39184,1.39199,28.17,1.39226,1.39235,1.39219,1.39233,39.35,True
'2018-10-10T19:57:00',1.39199,1.39214,1.39199,1.39202,24.12,1.39234,1.39248,1.39233,1.39236,35.21,True
'2018-10-10T19:58:00',1.39203,1.39221,1.39198,1.3922,25.11,1.39236,1.39258,1.39233,1.39251,34.14,True
'2018-10-10T19:59:00',1.39219,1.39224,1.39205,1.39216,33.91,1.39251,1.3926,1.39239,1.39252,46.52,False
'2018-10-10T20:00:00',1.3921,1.39222,1.39205,1.39215,29.34,1.39252,1.3926,1.39251,1.39259,28.5,True
'2018-10-10T20:01:00',1.39219,1.39228,1.39216,1.39226,74.25,1.39259,1.39267,1.39256,1.39263,75.75,True
'2018-10-10T20:02:00',1.39219,1.39239,1.39215,1.39217,27.53,1.39263,1.39276,1.39253,1.39255,27.52,False
'2018-10-10T20:03:00',1.39219,1.39233,1.39218,1.39221,28.5,1.39257,1.39272,1.39249,1.39258,29.32,True
'2018-10-10T20:04:00',1.39217,1.3925,1.39217,1.3925,25.94,1.39258,1.39288,1.39255,1.39285,25.5,True
'2018-10-10T20:05:00',1.39252,1.39269,1.39246,1.39249,31.85,1.39288,1.39315,1.39288,1.39294,35.43,False
'2018-10-10T20:06:00',1.39246,1.39258,1.39232,1.39248,58.7,1.39294,1.39305,1.3928,1.39291,59.43,True
'2018-10-10T20:07:00',1.39249,1.39266,1.39247,1.39266,52.04,1.39287,1.39304,1.39287,1.39303,48.44,True
'2018-10-10T20:08:00',1.39267,1.39267,1.39226,1.39229,56.37,1.39304,1.39305,1.3927,1.39276,53.92,True
'2018-10-10T20:09:00',1.39239,1.39314,1.39239,1.3931,80.44,1.39286,1.39364,1.39283,1.39362,83.28,True
'2018-10-10T20:10:00',1.3931,1.39347,1.39296,1.39336,72.53,1.3936,1.39398,1.39346,1.39386,66.82,False
'2018-10-10T20:11:00',1.39336,1.39336,1.39244,1.39244,96.56,1.39388,1.39388,1.39294,1.39294,91.24,False
'2018-10-10T20:12:00',1.39244,1.39287,1.39243,1.39275,52.92,1.39294,1.39327,1.39294,1.39325,59.14,True
'2018-10-10T20:13:00',1.39275,1.3929,1.39272,1.3929,65.8,1.39326,1.39335,1.39323,1.39331,64.87,True
'2018-10-10T20:14:00',1.39282,1.393,1.39281,1.39295,68.08,1.39329,1.39343,1.39322,1.39336,68.35,True
'2018-10-10T20:15:00',1.39296,1.39315,1.39291,1.39303,52.99,1.39334,1.39355,1.39331,1.39342,52.85,False
'2018-10-10T20:16:00',1.39302,1.39315,1.39255,1.39264,64.91,1.39339,1.39354,1.39301,1.39306,59.16,False
'2018-10-10T20:17:00',1.39264,1.39272,1.39237,1.39266,41.54,1.39306,1.39312,1.39285,1.39312,62.85,False
'2018-10-10T20:18:00',1.39266,1.39266,1.39238,1.3924,33.4,1.39312,1.39313,1.39282,1.39286,39.75,False
'2018-10-10T20:19:00',1.3924,1.39255,1.39236,1.39236,21.89,1.39286,1.393,1.39277,1.39277,22.02,True
'2018-10-10T20:20:00',1.39236,1.39264,1.39236,1.39247,53.96,1.39278,1.393,1.39274,1.39289,52.5,False
'2018-10-10T20:21:00',1.39247,1.39255,1.39243,1.39253,52.32,1.39284,1.39304,1.39282,1.39291,52.5,True
'2018-10-10T20:22:00',1.39254,1.39278,1.39254,1.39278,57.59,1.39293,1.39314,1.3929,1.39314,48.75,True
'2018-10-10T20:23:00',1.39274,1.39282,1.39258,1.3926,61.23,1.39318,1.3933,1.39302,1.39304,61.27,False
'2018-10-10T20:24:00',1.39261,1.39268,1.39227,1.3923,55.74,1.39303,1.39314,1.39271,1.39273,52.43,False
'2018-10-10T20:25:00',1.39229,1.39256,1.39223,1.39254,65.45,1.39273,1.39305,1.39268,1.393,68.63,True
'2018-10-10T20:26:00',1.39252,1.39257,1.39246,1.39255,48.88,1.39296,1.39308,1.39291,1.39297,51.16,False
'2018-10-10T20:27:00',1.39253,1.39253,1.3921,1.39221,58.39,1.39297,1.393,1.39257,1.39268,55.04,False
'2018-10-10T20:28:00',1.39219,1.39221,1.39197,1.39202,36.63,1.39268,1.3927,1.39246,1.39251,40.25,False
'2018-10-10T20:29:00',1.39203,1.39217,1.39179,1.3918,54.33,1.39251,1.39267,1.39222,1.39224,63.4,False
'2018-10-10T20:30:00',1.39182,1.39213,1.3918,1.39191,59.62,1.39224,1.39255,1.39224,1.3923,55.42,False
'2018-10-10T20:31:00',1.3919,1.39203,1.39185,1.39197,68.4,1.39228,1.39244,1.39223,1.39239,70.5,True
'2018-10-10T20:32:00',1.39195,1.39229,1.39195,1.39215,76.07,1.39239,1.39274,1.39237,1.39252,72.14,True
'2018-10-10T20:33:00',1.39215,1.39231,1.39186,1.3919,85.94,1.39258,1.39278,1.39226,1.39232,81.59,False
'2018-10-10T20:34:00',1.3919,1.39203,1.39186,1.39197,54.11,1.39233,1.39248,1.39232,1.39244,53.93,True
'2018-10-10T20:35:00',1.39198,1.39209,1.3919,1.39201,52.75,1.39244,1.39249,1.39232,1.39246,50.76,True
'2018-10-10T20:36:00',1.39208,1.3921,1.39186,1.39195,82.46,1.39246,1.3925,1.39223,1.39233,83.47,True
'2018-10-10T20:37:00',1.39191,1.39222,1.39188,1.39215,86.68,1.3923,1.39263,1.39227,1.39263,91.22,True
'2018-10-10T20:38:00',1.39215,1.39236,1.39215,1.39236,32.69,1.39263,1.39277,1.39258,1.39276,29.24,True
'2018-10-10T20:39:00',1.39238,1.39259,1.39236,1.39257,58.79,1.39276,1.39308,1.39275,1.39303,53.16,True
'2018-10-10T20:40:00',1.39255,1.39274,1.39255,1.39271,33.91,1.39303,1.39318,1.39301,1.39314,29.84,True
'2018-10-10T20:41:00',1.39276,1.39294,1.39269,1.39287,28.76,1.39316,1.39339,1.39312,1.39331,27.85,True
'2018-10-10T20:42:00',1.39286,1.39314,1.39274,1.39312,38.7,1.39328,1.39357,1.39323,1.39356,40.71,True
'2018-10-10T20:43:00',1.39315,1.39315,1.39298,1.39309,43.3,1.39356,1.39356,1.39343,1.39349,57.41,False
'2018-10-10T20:44:00',1.39301,1.39311,1.39288,1.39307,57.94,1.39348,1.39362,1.39332,1.39345,69.03,True
'2018-10-10T20:45:00',1.39311,1.39317,1.39298,1.39298,60.07,1.39345,1.39364,1.39337,1.39338,63.81,False
'2018-10-10T20:46:00',1.39301,1.39311,1.39268,1.39268,61.02,1.39338,1.39355,1.39312,1.39312,63.58,False
'2018-10-10T20:47:00',1.3927,1.39275,1.39255,1.39255,45.39,1.39315,1.39318,1.39298,1.39299,57.33,False
'2018-10-10T20:48:00',1.39258,1.39263,1.39237,1.39247,54.43,1.39299,1.39303,1.39282,1.3929,64.37,True
'2018-10-10T20:49:00',1.39244,1.39264,1.39242,1.39262,83.76,1.3929,1.39313,1.39287,1.39307,88.91,True
'2018-10-10T20:50:00',1.39263,1.39281,1.39257,1.39262,75.08,1.39312,1.39328,1.39302,1.39308,77.76,False
'2018-10-10T20:51:00',1.39262,1.39277,1.39261,1.39273,72.94,1.39308,1.39321,1.39304,1.39317,79.91,False
'2018-10-10T20:52:00',1.39268,1.39276,1.3926,1.39273,64.33,1.39315,1.39319,1.39302,1.39319,64.16,True
'2018-10-10T20:53:00',1.39278,1.39305,1.39273,1.39296,59.76,1.39315,1.3935,1.39315,1.39345,57.34,False
'2018-10-10T20:54:00',1.39295,1.39299,1.39279,1.3928,59.45,1.39344,1.39346,1.39325,1.39327,64.51,False
'2018-10-10T20:55:00',1.39284,1.39295,1.39279,1.39281,61.73,1.39329,1.39341,1.39325,1.39327,64.94,False
'2018-10-10T20:56:00',1.39282,1.39289,1.39277,1.39286,49.42,1.39329,1.39332,1.39316,1.3932,46.54,False
'2018-10-10T20:57:00',1.39281,1.39289,1.39269,1.39281,40.0,1.3932,1.3933,1.3931,1.39316,38.82,True
'2018-10-10T20:58:00',1.39273,1.39289,1.39268,1.39272,84.62,1.39314,1.39331,1.39309,1.39311,88.49,False
'2018-10-10T20:59:00',1.39267,1.39281,1.39264,1.39276,96.0,1.39311,1.39321,1.39304,1.39314,92.12,True
'2018-10-10T21:00:00',1.39274,1.39324,1.39274,1.39323,94.82,1.39319,1.39369,1.39315,1.39366,86.57,False
'2018-10-10T21:01:00',1.39317,1.39323,1.3929,1.39298,63.79,1.39366,1.39369,1.39337,1.39338,59.51,False
'2018-10-10T21:02:00',1.39298,1.3932,1.39281,1.3932,96.48,1.39337,1.39366,1.39327,1.39363,98.43,True
'2018-10-10T21:03:00',1.39314,1.39334,1.3931,1.39324,70.8,1.39363,1.39384,1.39358,1.39369,71.33,True
'2018-10-10T21:04:00',1.39327,1.39343,1.39321,1.39341,59.49,1.39371,1.39384,1.39369,1.39382,60.49,True
'2018-10-10T21:05:00',1.39348,1.39352,1.39331,1.39335,27.51,1.39385,1.39391,1.3937,1.39374,27.88,True
'2018-10-10T21:06:00',1.39336,1.39366,1.39331,1.39365,45.11,1.39374,1.39403,1.3937,1.39403,44.82,True
'2018-10-10T21:07:00',1.39364,1.39379,1.39357,1.39376,43.52,1.394,1.39423,1.39393,1.39421,45.45,True
'2018-10-10T21:08:00',1.39381,1.39381,1.39362,1.39373,46.57,1.39421,1.39422,1.39403,1.39415,52.23,True
'2018-10-10T21:09:00',1.39375,1.39409,1.39373,1.39407,87.35,1.39415,1.39448,1.39414,1.39448,86.89,True
'2018-10-10T21:10:00',1.39407,1.39432,1.39395,1.39423,90.62,1.3945,1.3948,1.3944,1.39471,80.08,False
'2018-10-10T21:11:00',1.39425,1.39427,1.39397,1.39415,56.91,1.39472,1.39473,1.39441,1.3946,48.22,False
'2018-10-10T21:12:00',1.39415,1.39423,1.3941,1.39417,57.18,1.39459,1.39468,1.39452,1.39458,51.71,True
'2018-10-10T21:13:00',1.3942,1.3943,1.39398,1.39416,44.32,1.39463,1.39465,1.39439,1.39454,46.26,False
'2018-10-10T21:14:00',1.39418,1.39426,1.394,1.39416,66.75,1.39456,1.39463,1.39442,1.39454,69.56,True
'2018-10-10T21:15:00',1.39416,1.39425,1.39406,1.39412,63.64,1.39454,1.39466,1.39444,1.39452,64.7,False
'2018-10-10T21:16:00',1.39413,1.39418,1.39397,1.39413,59.33,1.39452,1.39455,1.39437,1.39451,57.67,True
'2018-10-10T21:17:00',1.39415,1.39446,1.39415,1.39438,91.27,1.39453,1.39493,1.39453,1.39489,97.74,False
'2018-10-10T21:18:00',1.39438,1.39443,1.39425,1.39425,76.49,1.39486,1.39492,1.3947,1.3947,83.39,True
'2018-10-10T21:19:00',1.39425,1.3945,1.39425,1.3945,83.51,1.3947,1.39492,1.39468,1.39492,84.53,True
'2018-10-10T21:20:00',1.39452,1.39452,1.39418,1.39421,80.13,1.39493,1.39496,1.39462,1.39464,82.07,False
'2018-10-10T21:21:00',1.3942,1.39429,1.39415,1.39422,70.31,1.39462,1.39477,1.39457,1.39465,76.64,True
'2018-10-10T21:22:00',1.39422,1.39437,1.39408,1.39416,58.88,1.39465,1.3948,1.39452,1.39463,61.41,False
'2018-10-10T21:23:00',1.39416,1.39421,1.39399,1.39403,54.17,1.39467,1.39467,1.39441,1.39444,61.34,False
'2018-10-10T21:24:00',1.39402,1.3941,1.394,1.39408,88.27,1.39444,1.39455,1.39443,1.39445,90.95,True
'2018-10-10T21:25:00',1.39405,1.39413,1.39394,1.39395,66.35,1.39444,1.39453,1.39432,1.39432,63.75,False
'2018-10-10T21:26:00',1.39392,1.39394,1.3938,1.39384,31.37,1.39432,1.39437,1.39422,1.39423,33.0,True
'2018-10-10T21:27:00',1.39384,1.39402,1.39366,1.39392,104.91,1.39423,1.39442,1.3941,1.39431,113.26,False
'2018-10-10T21:28:00',1.39388,1.39398,1.39381,1.39387,76.75,1.3943,1.39443,1.39423,1.39426,74.51,False
'2018-10-10T21:29:00',1.3939,1.39392,1.39371,1.39377,124.86,1.39428,1.39433,1.39414,1.39416,123.98,True
'2018-10-10T21:30:00',1.39374,1.394,1.39374,1.39395,107.41,1.39418,1.3944,1.39417,1.39434,109.0,False
'2018-10-10T21:31:00',1.39393,1.39398,1.39388,1.39393,64.02,1.39432,1.3944,1.3943,1.39432,64.52,True
'2018-10-10T21:32:00',1.39386,1.39404,1.39383,1.39401,41.01,1.39432,1.3944,1.39424,1.39433,40.48,True
'2018-10-10T21:33:00',1.39403,1.39413,1.39394,1.39403,83.39,1.39435,1.39451,1.39433,1.39444,84.48,False
'2018-10-10T21:34:00',1.39404,1.39409,1.39396,1.39405,65.25,1.39443,1.39449,1.39438,1.39449,64.98,True
'2018-10-10T21:35:00',1.39405,1.39419,1.39398,1.39398,60.59,1.3945,1.39458,1.39443,1.39443,60.22,False
'2018-10-10T21:36:00',1.39403,1.39411,1.39396,1.39403,65.0,1.39439,1.39449,1.39439,1.39447,67.74,False
'2018-10-10T21:37:00',1.39403,1.39411,1.39395,1.39409,60.07,1.39445,1.39449,1.39436,1.39443,64.51,True
'2018-10-10T21:38:00',1.39402,1.39423,1.39402,1.39417,63.94,1.39443,1.39461,1.3944,1.3946,62.11,False
'2018-10-10T21:39:00',1.39417,1.39422,1.39406,1.39421,52.92,1.39459,1.39463,1.39454,1.39458,48.49,True
'2018-10-10T21:40:00',1.39418,1.39444,1.39413,1.39444,88.01,1.39456,1.39488,1.39454,1.39486,89.56,True
'2018-10-10T21:41:00',1.39442,1.39447,1.39429,1.39434,104.5,1.39486,1.39495,1.39473,1.39478,108.4,False
'2018-10-10T21:42:00',1.39434,1.39444,1.39426,1.39443,77.24,1.39477,1.39488,1.39474,1.39485,70.32,True
'2018-10-10T21:43:00',1.39442,1.39478,1.39434,1.3946,113.09,1.39486,1.3952,1.39473,1.39503,107.96,True
'2018-10-10T21:44:00',1.3946,1.39488,1.39445,1.39481,102.22,1.39506,1.39531,1.39495,1.39522,81.74,True
'2018-10-10T21:45:00',1.39473,1.39518,1.39473,1.39482,122.95,1.39522,1.39563,1.39522,1.39528,99.04,False
'2018-10-10T21:46:00',1.39482,1.39488,1.3947,1.39483,72.1,1.3953,1.39534,1.39518,1.39526,55.33,False
'2018-10-10T21:47:00',1.3948,1.39485,1.39438,1.39446,105.13,1.39527,1.39528,1.39481,1.39489,81.56,False
'2018-10-10T21:48:00',1.39446,1.39453,1.39424,1.39436,90.97,1.39492,1.39501,1.39473,1.39485,69.32,False
'2018-10-10T21:49:00',1.39436,1.39436,1.39403,1.39418,82.38,1.39483,1.39483,1.39454,1.39463,69.62,True
'2018-10-10T21:50:00',1.39417,1.39446,1.39417,1.39434,127.78,1.39467,1.3949,1.39466,1.39478,108.19,False
'2018-10-10T21:51:00',1.39427,1.39427,1.39411,1.39422,91.75,1.39476,1.39476,1.39457,1.39465,94.35,False
'2018-10-10T21:52:00',1.39418,1.39423,1.39409,1.39417,95.46,1.39466,1.39471,1.39449,1.39455,95.03,True
'2018-10-10T21:53:00',1.39415,1.3943,1.39412,1.3943,44.75,1.39454,1.39471,1.39451,1.39465,44.62,True
'2018-10-10T21:54:00',1.39427,1.39451,1.39423,1.39451,54.07,1.39464,1.39489,1.3946,1.39489,53.45,True
'2018-10-10T21:55:00',1.39453,1.39469,1.3945,1.39463,95.7,1.39491,1.39516,1.39489,1.39514,85.5,True
'2018-10-10T21:56:00',1.39464,1.39477,1.39457,1.39463,70.06,1.39513,1.39525,1.39506,1.39507,58.47,False
'2018-10-10T21:57:00',1.39459,1.39466,1.39446,1.39466,80.3,1.39508,1.39512,1.39494,1.39511,83.95,True
'2018-10-10T21:58:00',1.39466,1.39482,1.39464,1.39482,27.5,1.39511,1.39526,1.39511,1.39526,29.09,True
'2018-10-10T21:59:00',1.39482,1.39526,1.39482,1.39522,59.49,1.39527,1.3957,1.39527,1.39568,50.19,False
'2018-10-10T22:00:00',1.39519,1.39519,1.39494,1.39517,58.09,1.3957,1.3957,1.39547,1.39565,53.83,True
'2018-10-10T22:01:00',1.39517,1.39532,1.3951,1.39531,27.39,1.39565,1.39577,1.3956,1.39574,29.51,True
'2018-10-10T22:02:00',1.39534,1.39546,1.39525,1.39546,35.25,1.39577,1.39586,1.39567,1.39586,39.97,True
'2018-10-10T22:03:00',1.39546,1.39562,1.39546,1.39553,21.75,1.39583,1.39607,1.39583,1.39598,24.83,False
'2018-10-10T22:04:00',1.39553,1.3956,1.3954,1.3954,41.25,1.39598,1.39605,1.39585,1.39586,47.07,False
'2018-10-10T22:05:00',1.3954,1.3955,1.39524,1.39545,31.35,1.39585,1.39593,1.39575,1.39593,32.89,True
'2018-10-10T22:06:00',1.39548,1.39567,1.39548,1.39553,33.22,1.39592,1.39614,1.39592,1.39597,34.29,False
'2018-10-10T22:07:00',1.39547,1.39558,1.39547,1.39557,27.26,1.39595,1.39604,1.39592,1.39601,27.25,False
'2018-10-10T22:08:00',1.39557,1.39558,1.39547,1.39557,20.01,1.39601,1.39603,1.39592,1.39597,20.51,False
'2018-10-10T22:09:00',1.39548,1.39553,1.39548,1.39549,3.89,1.39596,1.39596,1.39589,1.39589,3.82,False
'2018-10-10T22:10:00',1.39545,1.39545,1.39534,1.3954,6.82,1.39584,1.39584,1.39573,1.39577,6.75,False
'2018-10-10T22:11:00',1.39541,1.39542,1.39541,1.39542,1.5,1.3958,1.39581,1.3958,1.39581,1.5,True
'2018-10-10T22:12:00',1.39533,1.39549,1.39533,1.39545,6.67,1.39601,1.39601,1.39584,1.39584,6.32,False
'2018-10-10T22:13:00',1.39546,1.39546,1.39539,1.39545,10.24,1.39586,1.39588,1.39578,1.39584,9.75,True
'2018-10-10T22:14:00',1.39537,1.39549,1.39537,1.39549,8.73,1.39585,1.39589,1.3958,1.39585,8.25,True
'2018-10-10T22:15:00',1.39549,1.3955,1.39547,1.3955,2.25,1.39588,1.39592,1.39588,1.39589,2.25,False
'2018-10-10T22:16:00',1.39535,1.39543,1.39535,1.39543,1.07,1.39605,1.39605,1.39599,1.39599,1.07,True
'2018-10-10T22:17:00',1.39561,1.39572,1.39556,1.39571,9.82,1.396,1.3961,1.39599,1.3961,9.0,True
'2018-10-10T22:18:00',1.39573,1.39573,1.39557,1.39562,6.14,1.39612,1.39612,1.39601,1.39601,6.66,False
'2018-10-10T22:19:00',1.3956,1.3956,1.39559,1.39559,1.5,1.39599,1.39599,1.39596,1.39596,1.5,True
'2018-10-10T22:20:00',1.3956,1.39561,1.3956,1.39561,1.5,1.39598,1.396,1.39598,1.396,1.5,True
'2018-10-10T22:21:00',1.39552,1.3956,1.39552,1.39553,6.6,1.39608,1.39609,1.39592,1.39592,6.6,True
'2018-10-10T22:22:00',1.39557,1.39566,1.39557,1.39566,6.0,1.39596,1.39605,1.39596,1.39605,5.25,True
'2018-10-10T22:23:00',1.39568,1.39596,1.39566,1.39585,16.84,1.39605,1.39645,1.39604,1.39621,14.98,False
'2018-10-10T22:24:00',1.39585,1.39595,1.39584,1.39595,9.0,1.39619,1.39633,1.39619,1.39633,9.0,True
'2018-10-10T22:25:00',1.39596,1.39599,1.39595,1.39595,9.21,1.39635,1.39643,1.39635,1.39639,7.92,True
'2018-10-10T22:26:00',1.39595,1.39603,1.39594,1.39603,3.75,1.39637,1.3964,1.39636,1.3964,3.75,True
'2018-10-10T22:27:00',1.39596,1.39617,1.39596,1.39617,13.64,1.39646,1.39668,1.39639,1.39657,12.95,False
'2018-10-10T22:28:00',1.39617,1.39617,1.39609,1.39609,4.5,1.39657,1.39657,1.39646,1.39646,4.57,False
'2018-10-10T22:29:00',1.39611,1.39611,1.39595,1.39609,12.07,1.39647,1.39647,1.3964,1.39647,12.24,True
'2018-10-10T22:30:00',1.39611,1.39611,1.39596,1.39597,8.73,1.39648,1.39658,1.39648,1.39653,8.73,False
'2018-10-10T22:31:00',1.39597,1.39597,1.3959,1.39591,5.94,1.39651,1.39651,1.39645,1.39645,4.56,False
'2018-10-10T22:32:00',1.3959,1.39593,1.39589,1.39591,6.27,1.39644,1.39649,1.39644,1.39647,6.27,False
'2018-10-10T22:33:00',1.39591,1.39595,1.39585,1.39585,13.78,1.39645,1.39645,1.39631,1.39634,10.83,True
'2018-10-10T22:34:00',1.39585,1.39606,1.39585,1.39599,25.48,1.39636,1.39655,1.39631,1.39655,20.77,True
'2018-10-10T22:35:00',1.39598,1.39619,1.39598,1.39619,23.41,1.39654,1.39676,1.39654,1.39676,19.91,True
'2018-10-10T22:36:00',1.39618,1.3962,1.39615,1.39615,15.63,1.39675,1.39676,1.39672,1.39672,13.11,True
'2018-10-10T22:37:00',1.39617,1.39646,1.39617,1.39646,30.48,1.39674,1.39699,1.39674,1.39699,24.12,True
'2018-10-10T22:38:00',1.39646,1.39651,1.39646,1.39651,10.93,1.39698,1.39706,1.39697,1.39706,9.12,False
'2018-10-10T22:39:00',1.39649,1.39649,1.39645,1.39645,23.48,1.39706,1.39706,1.39696,1.39696,16.53,False
'2018-10-10T22:40:00',1.39645,1.39645,1.39636,1.39636,19.05,1.39698,1.39699,1.3969,1.3969,14.25,False
'2018-10-10T22:41:00',1.39636,1.39637,1.39626,1.39626,13.06,1.39691,1.39693,1.39674,1.39674,9.69,False
'2018-10-10T22:42:00',1.39619,1.39635,1.39619,1.39635,10.31,1.39674,1.39689,1.39674,1.39689,8.83,True
'2018-10-10T22:43:00',1.39639,1.39639,1.39622,1.39622,21.36,1.39696,1.39696,1.39678,1.39679,18.17,False
'2018-10-10T22:44:00',1.39623,1.39624,1.39621,1.39623,5.7,1.3968,1.39681,1.39677,1.39678,5.95,True
'2018-10-10T22:45:00',1.39623,1.39626,1.39622,1.39626,4.56,1.3968,1.39681,1.39679,1.39681,4.56,True
'2018-10-10T22:46:00',1.39626,1.39627,1.39625,1.39627,5.7,1.39683,1.39684,1.3968,1.39684,5.7,False
'2018-10-10T22:47:00',1.39627,1.39627,1.39619,1.39621,13.11,1.39682,1.39684,1.39676,1.39676,13.11,False
'2018-10-10T22:48:00',1.39621,1.39626,1.39618,1.39626,12.54,1.39678,1.39683,1.39675,1.39683,12.54,True
'2018-10-10T22:49:00',1.39624,1.39638,1.39624,1.39638,18.24,1.39681,1.39695,1.39681,1.39693,18.24,True
'2018-10-10T22:50:00',1.39636,1.39656,1.39636,1.39656,28.65,1.39693,1.39709,1.39692,1.39709,26.22,True
'2018-10-10T22:51:00',1.39656,1.39716,1.39656,1.39715,59.34,1.39708,1.39769,1.39708,1.39767,50.41,True
'2018-10-10T22:52:00',1.39715,1.39725,1.39705,1.39725,41.6,1.39765,1.39805,1.39745,1.39758,32.8,False
'2018-10-10T22:53:00',1.39725,1.39725,1.39715,1.39715,36.0,1.39757,1.39762,1.39753,1.39753,27.36,True
'2018-10-10T22:54:00',1.39715,1.39715,1.39684,1.39705,45.03,1.39755,1.39786,1.39743,1.39748,38.76,False
'2018-10-10T22:55:00',1.39705,1.39715,1.39695,1.39705,57.0,1.39747,1.39784,1.39741,1.39741,43.91,False
'2018-10-10T22:56:00',1.39705,1.39705,1.39696,1.39696,29.25,1.39742,1.39771,1.39734,1.39735,22.02,False
'2018-10-10T22:57:00',1.39696,1.39705,1.39695,1.39695,42.0,1.39734,1.39767,1.3973,1.3974,31.78,False
'2018-10-10T22:58:00',1.39695,1.39705,1.39685,1.39685,31.5,1.39749,1.39758,1.39738,1.39744,21.0,True
'2018-10-10T22:59:00',1.39685,1.39705,1.39685,1.39695,27.0,1.39756,1.39776,1.39752,1.39775,13.45,False
'2018-10-10T23:00:00',1.39653,1.39657,1.39653,1.39657,0.74,1.39775,1.39783,1.39775,1.39783,0.74,False
'2018-10-10T23:01:00',1.39657,1.39657,1.39657,1.39657,0.0,1.39783,1.39783,1.39783,1.39783,0.0,False
'2018-10-10T23:02:00',1.39657,1.39657,1.39657,1.39657,0.0,1.39783,1.39783,1.39783,1.39783,0.0,True
'2018-10-10T23:03:00',1.39686,1.39716,1.39656,1.39695,17.62,1.39826,1.39826,1.39791,1.39803,9.26,False
'2018-10-10T23:04:00',1.39695,1.39695,1.39658,1.39658,5.62,1.39806,1.39815,1.39779,1.39779,2.96,False
'2018-10-10T23:05:00',1.39646,1.39685,1.39646,1.39685,21.37,1.39773,1.39773,1.39746,1.39768,10.73,True
'2018-10-10T23:06:00',1.39685,1.39695,1.39685,1.39695,19.5,1.39774,1.39796,1.39772,1.39794,13.0,True
'2018-10-10T23:07:00',1.39695,1.39695,1.39637,1.39639,8.6,1.39795,1.39802,1.39779,1.39788,7.5,False
'2018-10-10T23:08:00',1.39638,1.39685,1.39634,1.39685,4.85,1.39787,1.39803,1.39786,1.39786,4.5,False
'2018-10-10T23:09:00',1.39685,1.39685,1.39665,1.39665,16.32,1.39769,1.39774,1.39749,1.3975,11.49,True
'2018-10-10T23:10:00',1.39639,1.39705,1.39637,1.39675,28.92,1.39777,1.39813,1.39777,1.39791,20.57,False
'2018-10-10T23:11:00',1.39675,1.39675,1.39647,1.39648,15.25,1.3979,1.39798,1.39788,1.39795,10.5,True
'2018-10-10T23:12:00',1.39646,1.39675,1.39644,1.39675,15.25,1.39793,1.39802,1.39775,1.39783,14.0,True
'2018-10-10T23:13:00',1.39675,1.39676,1.39675,1.39676,16.5,1.39774,1.39805,1.39774,1.39802,11.0,True
'2018-10-10T23:14:00',1.3965,1.39736,1.39648,1.39736,5.6,1.39802,1.3985,1.39794,1.3985,4.5,False
'2018-10-10T23:15:00',1.39736,1.39736,1.39715,1.39715,4.5,1.39849,1.3985,1.39835,1.39835,3.0,False
'2018-10-10T23:16:00',1.39704,1.39704,1.39702,1.39702,1.0,1.39835,1.39835,1.39829,1.39829,1.0,True
'2018-10-10T23:17:00',1.39701,1.39745,1.39701,1.39745,3.25,1.39828,1.39838,1.39828,1.39838,2.5,True
'2018-10-10T23:18:00',1.39745,1.39745,1.3971,1.3971,6.25,1.39839,1.39844,1.39834,1.3984,4.5,False
'2018-10-10T23:19:00',1.39711,1.39711,1.39707,1.39707,1.0,1.39839,1.39839,1.39837,1.39837,1.0,False
'2018-10-10T23:20:00',1.3968,1.39684,1.3968,1.39684,1.14,1.39862,1.39866,1.39862,1.39866,1.18,True
'2018-10-10T23:21:00',1.39677,1.39718,1.39677,1.39717,3.57,1.3988,1.3988,1.39837,1.39847,3.5,True
'2018-10-10T23:22:00',1.39715,1.39755,1.39714,1.39755,18.0,1.39836,1.39838,1.39829,1.3983,13.5,True
'2018-10-10T23:23:00',1.39755,1.39755,1.39716,1.39717,13.5,1.39829,1.3984,1.39829,1.39838,10.5,False
'2018-10-10T23:24:00',1.39716,1.39717,1.39716,1.39717,1.0,1.39837,1.39838,1.39837,1.39838,1.0,True
'2018-10-10T23:25:00',1.39719,1.3972,1.39715,1.39715,6.62,1.39838,1.3984,1.39832,1.39832,4.5,False
'2018-10-10T23:26:00',1.39715,1.3972,1.39698,1.39707,13.56,1.39833,1.39834,1.39825,1.39831,9.5,False
'2018-10-10T23:27:00',1.39707,1.39707,1.39707,1.39707,4.85,1.39831,1.39833,1.39831,1.39833,3.0,True
'2018-10-10T23:28:00',1.39696,1.39716,1.39696,1.39716,1.64,1.39878,1.39878,1.3984,1.3984,1.68,False
'2018-10-10T23:29:00',1.39713,1.39721,1.39713,1.39717,6.07,1.39837,1.39854,1.39837,1.3985,6.0,True
'2018-10-10T23:30:00',1.39717,1.39765,1.39713,1.39765,10.83,1.3985,1.39855,1.39846,1.39855,9.0,False
'2018-10-10T23:31:00',1.39765,1.39765,1.39724,1.39724,9.25,1.39854,1.39855,1.39849,1.3985,6.5,True
'2018-10-10T23:32:00',1.39725,1.39785,1.39722,1.39785,2.5,1.39851,1.39867,1.3985,1.39857,2.0,True
'2018-10-10T23:33:00',1.39785,1.39796,1.39785,1.39796,18.67,1.39852,1.39878,1.39852,1.39861,12.5,False
'2018-10-10T23:34:00',1.39796,1.39796,1.39743,1.39746,15.25,1.39862,1.39868,1.39862,1.39866,11.5,False
'2018-10-10T23:35:00',1.39748,1.39796,1.39746,1.39796,10.84,1.39862,1.39867,1.39859,1.39867,10.5,False
'2018-10-10T23:36:00',1.39795,1.39795,1.39795,1.39795,6.0,1.39867,1.39868,1.39862,1.39864,4.0,False
'2018-10-10T23:37:00',1.39795,1.39795,1.3975,1.3975,4.75,1.39865,1.39866,1.39864,1.39864,4.5,True
'2018-10-10T23:38:00',1.39751,1.39796,1.39746,1.39795,17.39,1.39863,1.39888,1.39856,1.39881,14.14,False
'2018-10-10T23:39:00',1.39795,1.39795,1.39778,1.39778,4.25,1.39884,1.39885,1.39884,1.39884,3.0,False
'2018-10-10T23:40:00',1.39775,1.39778,1.39746,1.39778,9.95,1.39897,1.39898,1.39881,1.39884,9.97,True
'2018-10-10T23:41:00',1.39777,1.39816,1.39765,1.39815,15.77,1.39885,1.39923,1.39884,1.39908,13.1,False
'2018-10-10T23:42:00',1.39815,1.39816,1.39806,1.39806,10.26,1.39904,1.39904,1.39879,1.39881,7.7,False
'2018-10-10T23:43:00',1.39793,1.39793,1.39793,1.39793,3.28,1.39881,1.39881,1.39878,1.3988,2.28,True
'2018-10-10T23:44:00',1.39793,1.39816,1.39789,1.39816,12.03,1.39879,1.39893,1.39879,1.39893,9.87,True
'2018-10-10T23:45:00',1.39816,1.39835,1.39772,1.39835,17.47,1.39894,1.39942,1.39893,1.39938,16.91,True
'2018-10-10T23:46:00',1.39835,1.39835,1.39835,1.39835,31.26,1.3994,1.39945,1.3991,1.39945,27.57,True
'2018-10-10T23:47:00',1.3981,1.39855,1.3981,1.39835,15.34,1.39948,1.39953,1.39945,1.39945,14.22,False
'2018-10-10T23:48:00',1.39835,1.39835,1.39815,1.39818,11.12,1.39939,1.3994,1.39933,1.39938,10.11,False
'2018-10-10T23:49:00',1.39817,1.39824,1.39809,1.39814,15.06,1.39937,1.39938,1.39916,1.39934,13.87,False
'2018-10-10T23:50:00',1.39815,1.39815,1.39812,1.39813,5.0,1.39933,1.39933,1.39931,1.39933,5.0,False
'2018-10-10T23:51:00',1.3981,1.39813,1.39796,1.39806,5.57,1.3993,1.39933,1.3992,1.39921,5.0,False
'2018-10-10T23:52:00',1.39806,1.39806,1.39801,1.39801,3.75,1.39919,1.3992,1.39913,1.39913,2.5,True
'2018-10-10T23:53:00',1.39789,1.39845,1.39739,1.39845,12.06,1.39913,1.39984,1.39913,1.39946,9.89,False
'2018-10-10T23:54:00',1.39845,1.39845,1.39794,1.39795,7.89,1.39949,1.39953,1.39944,1.39949,5.5,False
'2018-10-10T23:55:00',1.39793,1.39809,1.39788,1.39809,10.45,1.39947,1.39947,1.39927,1.39935,8.0,False
'2018-10-10T23:56:00',1.39809,1.39809,1.39798,1.39798,30.06,1.39934,1.39934,1.39919,1.39919,18.5,True
'2018-10-10T23:57:00',1.39798,1.39845,1.39793,1.39845,16.02,1.39919,1.39926,1.39918,1.39918,10.5,False
'2018-10-10T23:58:00',1.39845,1.39845,1.39791,1.39791,3.57,1.39922,1.39923,1.39918,1.39919,2.5,False
'2018-10-10T23:59:00',1.39789,1.39836,1.39787,1.39815,12.63,1.39919,1.39928,1.39907,1.39915,16.43,True
'2018-10-11T00:00:00',1.39835,1.39865,1.39825,1.39825,32.07,1.39915,1.39955,1.39915,1.39925,25.37,False
'2018-10-11T00:01:00',1.39825,1.39835,1.39816,1.39835,21.0,1.39925,1.39943,1.39914,1.39937,12.25,False
'2018-10-11T00:02:00',1.39835,1.39835,1.39821,1.39827,35.25,1.39936,1.39938,1.39925,1.39932,19.66,True
'2018-10-11T00:03:00',1.39827,1.39845,1.39826,1.39845,21.0,1.3993,1.39938,1.3993,1.39932,16.76,False
'2018-10-11T00:04:00',1.39845,1.39845,1.39831,1.39841,11.25,1.39931,1.39932,1.39916,1.39921,8.96,False
'2018-10-11T00:05:00',1.39838,1.39848,1.39826,1.39828,6.22,1.3992,1.3992,1.39902,1.39902,4.795,False
'2018-10-11T00:06:00',1.39826,1.39826,1.39822,1.39823,12.025,1.39902,1.39904,1.39897,1.39902,13.945,True
'2018-10-11T00:07:00',1.39823,1.39829,1.39819,1.39819,24.9,1.39902,1.39902,1.39893,1.39893,23.06,False
'2018-10-11T00:08:00',1.39819,1.39821,1.39816,1.3982,31.72,1.39893,1.39902,1.39889,1.39892,31.28,True
'2018-10-11T00:09:00',1.39819,1.39821,1.39816,1.39816,19.97,1.39892,1.39907,1.39886,1.39886,18.58,True
'2018-10-11T00:10:00',1.39816,1.39825,1.39806,1.39825,36.78,1.39886,1.39903,1.39881,1.39889,36.07,False
'2018-10-11T00:11:00',1.39825,1.39825,1.39818,1.39818,17.07,1.39889,1.39897,1.39889,1.39896,19.5,False
'2018-10-11T00:12:00',1.3982,1.39825,1.39812,1.39815,16.0,1.39896,1.39896,1.3986,1.39865,15.82,False
'2018-10-11T00:13:00',1.39815,1.39815,1.39796,1.39796,12.21,1.39863,1.39875,1.39859,1.39863,12.07,False
'2018-10-11T00:14:00',1.39796,1.39808,1.39796,1.39806,37.42,1.39863,1.3987,1.39863,1.3987,24.75,True
'2018-10-11T00:15:00',1.39806,1.39825,1.39805,1.39822,25.31,1.3987,1.3989,1.39866,1.39882,23.75,False
'2018-10-11T00:16:00',1.39821,1.39821,1.39776,1.39789,10.66,1.39878,1.39878,1.39846,1.39846,10.87,False
'2018-10-11T00:17:00',1.39785,1.39805,1.39785,1.39805,3.75,1.39848,1.39864,1.39848,1.39864,3.75,True
'2018-10-11T00:18:00',1.3981,1.39829,1.3981,1.39826,9.43,1.39867,1.39895,1.39866,1.39887,9.24,False
'2018-10-11T00:19:00',1.39829,1.39829,1.39806,1.39822,15.0,1.39888,1.39888,1.39866,1.39878,15.0,False
'2018-10-11T00:20:00',1.3982,1.3982,1.39802,1.39805,4.5,1.39876,1.39876,1.3986,1.3986,3.75,False
'2018-10-11T00:21:00',1.39796,1.3981,1.39796,1.3981,3.75,1.39866,1.3987,1.39863,1.39863,3.25,True
'2018-10-11T00:22:00',1.39807,1.39812,1.39806,1.39808,7.5,1.39867,1.39884,1.39865,1.39871,7.57,True
'2018-10-11T00:23:00',1.39804,1.39812,1.39804,1.39805,5.25,1.3987,1.39886,1.39864,1.39881,4.75,False
'2018-10-11T00:24:00',1.39805,1.39813,1.39805,1.3981,5.25,1.3988,1.3988,1.39867,1.39867,5.0,False
'2018-10-11T00:25:00',1.39806,1.39809,1.39803,1.39803,6.0,1.39872,1.39874,1.39859,1.39859,5.5,False
'2018-10-11T00:26:00',1.39803,1.39803,1.39799,1.39799,3.75,1.3986,1.3986,1.39858,1.39859,4.36,False
'2018-10-11T00:27:00',1.39799,1.398,1.39792,1.39799,8.25,1.39858,1.39859,1.39852,1.39853,8.48,False
'2018-10-11T00:28:00',1.39799,1.39799,1.39787,1.39787,6.75,1.39846,1.39847,1.39842,1.39844,6.75,False
'2018-10-11T00:29:00',1.3977,1.39788,1.3977,1.39774,6.32,1.39848,1.39851,1.3983,1.3983,6.5,False
'2018-10-11T00:30:00',1.39772,1.39772,1.39735,1.39735,26.25,1.39826,1.39826,1.39799,1.39801,18.48,False
'2018-10-11T00:31:00',1.39735,1.39735,1.3973,1.39731,16.5,1.398,1.39803,1.39791,1.39793,14.11,True
'2018-10-11T00:32:00',1.39731,1.39747,1.39718,1.39743,13.5,1.39792,1.39812,1.39782,1.39811,15.0,True
'2018-10-11T00:33:00',1.39743,1.39774,1.39739,1.39772,29.23,1.39814,1.39847,1.39807,1.39847,37.24,True
'2018-10-11T00:34:00',1.39774,1.39776,1.39766,1.39775,9.12,1.39847,1.39847,1.39838,1.3984,10.8,False
'2018-10-11T00:35:00',1.39772,1.39773,1.39756,1.39762,16.87,1.39834,1.39835,1.3982,1.39826,15.61,True
'2018-10-11T00:36:00',1.39764,1.39778,1.39749,1.39751,39.62,1.39827,1.39843,1.39808,1.39812,35.0,False
'2018-10-11T00:37:00',1.39755,1.39755,1.39746,1.39746,2.25,1.39813,1.39813,1.398,1.398,2.25,False
'2018-10-11T00:38:00',1.39745,1.39746,1.39729,1.39729,14.0,1.39808,1.39808,1.39785,1.3979,12.0,True
'2018-10-11T00:39:00',1.39731,1.39761,1.39728,1.39761,12.75,1.39786,1.39816,1.39786,1.39816,12.75,True
'2018-10-11T00:40:00',1.39751,1.39773,1.39751,1.39767,13.75,1.39818,1.39835,1.39813,1.39826,15.37,True
'2018-10-11T00:41:00',1.39766,1.3978,1.39753,1.39765,17.5,1.39827,1.39832,1.39814,1.39819,19.5,False
'2018-10-11T00:42:00',1.39765,1.39776,1.39765,1.39771,18.36,1.39824,1.39833,1.39824,1.39826,20.25,True
'2018-10-11T00:43:00',1.39775,1.39785,1.39766,1.39785,17.75,1.39826,1.39839,1.39816,1.39829,21.0,False
'2018-10-11T00:44:00',1.39785,1.39785,1.39775,1.39775,12.75,1.39832,1.39834,1.39822,1.39822,12.75,False
'2018-10-11T00:45:00',1.39775,1.39785,1.39775,1.39785,7.25,1.39827,1.39834,1.39818,1.39829,7.87,False
'2018-10-11T00:46:00',1.39785,1.39785,1.39775,1.39775,9.0,1.39832,1.39832,1.39819,1.39821,9.0,False
'2018-10-11T00:47:00',1.39775,1.39776,1.39765,1.39765,11.0,1.39828,1.39834,1.39821,1.39822,11.25,False
'2018-10-11T00:48:00',1.39766,1.39775,1.3976,1.39765,8.36,1.39825,1.39825,1.39813,1.39813,8.25,True
'2018-10-11T00:49:00',1.39766,1.39775,1.39756,1.39765,30.36,1.39813,1.39831,1.39809,1.39826,28.0,False
'2018-10-11T00:50:00',1.39765,1.3977,1.39756,1.3976,27.49,1.39824,1.39834,1.39814,1.39814,29.25,False
'2018-10-11T00:51:00',1.39759,1.39762,1.39745,1.39756,17.74,1.39821,1.39827,1.39812,1.39812,16.5,True
'2018-10-11T00:52:00',1.39755,1.39766,1.39755,1.39761,14.37,1.39825,1.39834,1.39816,1.39816,15.0,False
'2018-10-11T00:53:00',1.39759,1.39764,1.39755,1.39758,14.25,1.39821,1.39823,1.39814,1.39815,13.5,False
'2018-10-11T00:54:00',1.39757,1.39761,1.39746,1.39746,10.37,1.39821,1.39821,1.39802,1.39802,10.5,False
'2018-10-11T00:55:00',1.3975,1.3975,1.39744,1.39749,2.25,1.39805,1.3981,1.39805,1.39805,2.25,False
'2018-10-11T00:56:00',1.39747,1.39748,1.39733,1.39741,16.87,1.39803,1.39812,1.39796,1.39798,16.95,True
'2018-10-11T00:57:00',1.39737,1.39753,1.39736,1.39753,14.25,1.39803,1.39813,1.39796,1.39813,13.5,True
'2018-10-11T00:58:00',1.39757,1.39772,1.39754,1.3976,11.25,1.3981,1.39827,1.3981,1.39819,11.25,False
'2018-10-11T00:59:00',1.39762,1.39762,1.39741,1.39752,23.0,1.39817,1.39818,1.39804,1.39806,21.75,False
'2018-10-11T01:00:00',1.39752,1.39758,1.39742,1.39758,8.5,1.39815,1.39815,1.3981,1.39811,9.0,True
'2018-10-11T01:01:00',1.39754,1.39773,1.39745,1.39746,28.75,1.39811,1.39828,1.39801,1.39802,26.25,False
'2018-10-11T01:02:00',1.3975,1.39751,1.39746,1.39749,9.25,1.39802,1.39805,1.39799,1.39801,9.75,True
'2018-10-11T01:03:00',1.3975,1.39765,1.3975,1.39765,11.12,1.39801,1.39817,1.39801,1.39817,10.5,True
'2018-10-11T01:04:00',1.39765,1.39765,1.39755,1.39755,24.75,1.39814,1.3982,1.39805,1.3981,23.25,False
'2018-10-11T01:05:00',1.39755,1.39755,1.39735,1.3974,14.25,1.39807,1.39807,1.3979,1.39795,15.0,False
'2018-10-11T01:06:00',1.39737,1.39737,1.39718,1.39727,25.61,1.39794,1.39795,1.39781,1.39785,34.87,False
'2018-10-11T01:07:00',1.39728,1.39731,1.39713,1.39715,14.0,1.39785,1.39794,1.39777,1.39778,14.25,False
'2018-10-11T01:08:00',1.39717,1.39725,1.39709,1.39725,5.25,1.39781,1.39781,1.39774,1.39778,5.25,True
'2018-10-11T01:09:00',1.39725,1.39725,1.39718,1.39718,6.0,1.39773,1.39784,1.39773,1.39777,6.0,False
'2018-10-11T01:10:00',1.39719,1.39722,1.39715,1.39717,13.49,1.39777,1.39778,1.39775,1.39775,15.75,False
'2018-10-11T01:11:00',1.39719,1.39721,1.39719,1.39719,5.25,1.39773,1.39773,1.39773,1.39773,6.75,True
'2018-10-11T01:12:00',1.39715,1.39724,1.39713,1.39716,13.5,1.39787,1.39792,1.39772,1.39772,15.32,False
'2018-10-11T01:13:00',1.39716,1.39724,1.39716,1.39724,7.62,1.39765,1.39775,1.39765,1.39775,8.25,True
'2018-10-11T01:14:00',1.39721,1.39743,1.39721,1.39743,10.5,1.39775,1.39795,1.39775,1.39795,10.1,True
'2018-10-11T01:15:00',1.39737,1.39746,1.39736,1.39743,8.25,1.39795,1.39804,1.39795,1.39804,8.25,True
'2018-10-11T01:16:00',1.39737,1.39765,1.39737,1.39765,7.57,1.39804,1.39825,1.39803,1.39819,8.25,False
'2018-10-11T01:17:00',1.39765,1.39765,1.39746,1.39746,6.0,1.39821,1.39821,1.39805,1.39805,6.0,True
'2018-10-11T01:18:00',1.39746,1.39766,1.3973,1.39766,7.17,1.39807,1.39821,1.39807,1.39821,7.42,True
'2018-10-11T01:19:00',1.39768,1.39774,1.3976,1.39767,8.25,1.39824,1.39831,1.39818,1.3982,8.25,True
'2018-10-11T01:20:00',1.39767,1.39778,1.39762,1.39777,9.0,1.39824,1.39835,1.39824,1.39832,9.75,False
'2018-10-11T01:21:00',1.39769,1.39773,1.39766,1.39773,4.5,1.39831,1.39831,1.39827,1.39827,4.0,True
'2018-10-11T01:22:00',1.39774,1.39796,1.39774,1.39776,15.75,1.39829,1.39845,1.39824,1.39824,14.85,False
'2018-10-11T01:23:00',1.39775,1.39787,1.39775,1.39779,12.0,1.39824,1.39835,1.39824,1.39824,12.75,True
'2018-10-11T01:24:00',1.39783,1.39793,1.39783,1.39793,3.0,1.39824,1.39835,1.39824,1.39835,3.0,False
'2018-10-11T01:25:00',1.3979,1.3979,1.3975,1.39753,27.75,1.39835,1.39835,1.39803,1.39803,30.62,False
'2018-10-11T01:26:00',1.39753,1.39753,1.39726,1.39739,13.5,1.39801,1.39801,1.3979,1.39794,10.25,True
'2018-10-11T01:27:00',1.39736,1.39757,1.39725,1.39757,13.5,1.39794,1.39818,1.39784,1.39818,12.0,False
'2018-10-11T01:28:00',1.39751,1.39755,1.39747,1.39752,8.25,1.39816,1.39818,1.39815,1.39815,7.37,False
'2018-10-11T01:29:00',1.39755,1.39755,1.39755,1.39755,1.5,1.39818,1.39818,1.39814,1.39814,1.5,False
'2018-10-11T01:30:00',1.39755,1.39755,1.39719,1.39746,28.5,1.3981,1.39815,1.39782,1.39805,31.5,True
'2018-10-11T01:31:00',1.3975,1.39766,1.3975,1.39755,18.75,1.39805,1.39825,1.39805,1.39818,18.75,False
'2018-10-11T01:32:00',1.39758,1.39764,1.39758,1.39763,5.25,1.3982,1.39822,1.39816,1.39819,5.25,True
'2018-10-11T01:33:00',1.39765,1.39771,1.39755,1.39766,13.5,1.39825,1.39827,1.39816,1.3982,12.75,False
'2018-10-11T01:34:00',1.39766,1.39768,1.3976,1.39764,3.75,1.39815,1.39815,1.39815,1.39815,3.75,True
'2018-10-11T01:35:00',1.39764,1.39768,1.39764,1.39768,5.25,1.39818,1.39823,1.39816,1.39823,5.49,False
'2018-10-11T01:36:00',1.39767,1.39767,1.39759,1.39762,6.0,1.39821,1.39821,1.39814,1.39814,5.87,False
'2018-10-11T01:37:00',1.39758,1.39763,1.39748,1.39761,9.0,1.39814,1.3982,1.39813,1.39813,8.25,True
'2018-10-11T01:38:00',1.39755,1.39787,1.39745,1.39785,23.25,1.39814,1.39835,1.39807,1.39835,24.0,False
'2018-10-11T01:39:00',1.39784,1.39784,1.39757,1.39757,15.75,1.39834,1.39835,1.39812,1.39812,16.87,False
'2018-10-11T01:40:00',1.39756,1.39758,1.3974,1.39747,16.5,1.39814,1.39814,1.39795,1.39803,16.5,True
'2018-10-11T01:41:00',1.39745,1.3978,1.39745,1.39779,18.0,1.39805,1.39844,1.39803,1.39844,18.12,True
'2018-10-11T01:42:00',1.39779,1.39785,1.39775,1.39781,24.75,1.39845,1.39847,1.39833,1.39839,23.74,True
'2018-10-11T01:43:00',1.39781,1.3979,1.39765,1.39765,14.86,1.39838,1.39844,1.39815,1.39815,18.48,False
'2018-10-11T01:44:00',1.39769,1.39769,1.39765,1.39766,5.0,1.39815,1.39824,1.39815,1.39824,5.25,True
'2018-10-11T01:45:00',1.39767,1.39774,1.39764,1.39774,7.5,1.39824,1.39831,1.39823,1.39828,7.5,True
'2018-10-11T01:46:00',1.39777,1.39793,1.39777,1.39783,31.5,1.39831,1.39855,1.39831,1.39842,30.0,True
'2018-10-11T01:47:00',1.39782,1.398,1.39782,1.39797,23.69,1.3985,1.39858,1.39844,1.39846,26.25,True
'2018-10-11T01:48:00',1.39796,1.39815,1.39791,1.39809,23.25,1.39846,1.39855,1.39845,1.39855,33.87,True
'2018-10-11T01:49:00',1.39808,1.39825,1.39789,1.39825,27.62,1.39855,1.39878,1.39842,1.39878,31.12,True
'2018-10-11T01:50:00',1.39825,1.39854,1.39825,1.39851,27.43,1.39881,1.39907,1.39878,1.39905,24.0,False
'2018-10-11T01:51:00',1.39847,1.39848,1.39836,1.39836,24.12,1.39903,1.39905,1.39883,1.39883,15.5,False
'2018-10-11T01:52:00',1.39836,1.39836,1.39828,1.39835,22.5,1.39887,1.39895,1.39886,1.39894,18.35,False
'2018-10-11T01:53:00',1.39835,1.39835,1.39826,1.39826,54.75,1.39895,1.39895,1.39877,1.39879,40.49,True
'2018-10-11T01:54:00',1.39826,1.39845,1.39825,1.39836,19.5,1.39884,1.39896,1.39875,1.39892,23.27,True
'2018-10-11T01:55:00',1.39846,1.39885,1.39845,1.39885,28.28,1.39892,1.39947,1.39892,1.39947,32.61,True
'2018-10-11T01:56:00',1.39885,1.39976,1.39885,1.39965,41.15,1.39951,1.40025,1.39939,1.40024,32.22,False
'2018-10-11T01:57:00',1.39965,1.39965,1.39925,1.39936,25.44,1.40025,1.40025,1.3998,1.39984,27.75,False
'2018-10-11T01:58:00',1.39946,1.39946,1.39876,1.39895,37.15,1.39994,1.40005,1.39933,1.39954,29.49,False
'2018-10-11T01:59:00',1.39895,1.39945,1.39885,1.39941,54.04,1.39946,1.40007,1.39944,1.39997,47.5,True
'2018-10-11T02:00:00',1.39952,1.39956,1.39903,1.39934,66.61,1.39997,1.39998,1.39945,1.39974,86.99,False
'2018-10-11T02:01:00',1.39932,1.39953,1.39932,1.39942,66.48,1.39976,1.3999,1.39974,1.39984,78.27,True
'2018-10-11T02:02:00',1.39943,1.39992,1.39942,1.39983,50.94,1.39983,1.40028,1.39981,1.40018,56.76,False
'2018-10-11T02:03:00',1.39982,1.39991,1.39967,1.39978,83.95,1.40018,1.40028,1.40002,1.40015,90.33,False
'2018-10-11T02:04:00',1.39978,1.3999,1.39969,1.39983,83.3,1.4002,1.40026,1.40007,1.40013,86.6,False
'2018-10-11T02:05:00',1.39981,1.39985,1.39926,1.39926,59.3,1.40012,1.40018,1.39963,1.39963,57.17,False
'2018-10-11T02:06:00',1.39926,1.39933,1.39903,1.39931,91.2,1.39963,1.39975,1.39941,1.39975,116.27,True
'2018-10-11T02:07:00',1.3993,1.39957,1.39928,1.39943,51.92,1.39971,1.39998,1.39971,1.39984,55.09,False
'2018-10-11T02:08:00',1.39942,1.39944,1.39926,1.39927,54.58,1.39984,1.39986,1.39967,1.39969,40.58,True
'2018-10-11T02:09:00',1.39928,1.39946,1.39927,1.39942,79.65,1.39969,1.39985,1.39965,1.39977,82.18,True
'2018-10-11T02:10:00',1.39946,1.39974,1.3994,1.3997,53.6,1.39978,1.40005,1.39975,1.40005,55.92,False
'2018-10-11T02:11:00',1.39968,1.39971,1.39951,1.39951,50.77,1.40005,1.40007,1.39982,1.39982,55.26,False
'2018-10-11T02:12:00',1.39951,1.39951,1.39912,1.39934,43.32,1.39982,1.39987,1.39945,1.39966,57.0,False
'2018-10-11T02:13:00',1.39937,1.39937,1.39913,1.39925,24.51,1.39966,1.39966,1.39948,1.39957,32.34,True
'2018-10-11T02:14:00',1.39926,1.39939,1.39925,1.39927,33.06,1.39957,1.39969,1.39957,1.39957,43.5,False
'2018-10-11T02:15:00',1.39929,1.39929,1.39912,1.39914,34.2,1.39957,1.39958,1.39939,1.39948,45.0,True
'2018-10-11T02:16:00',1.39916,1.39956,1.3991,1.39943,54.89,1.39948,1.39995,1.39943,1.39978,67.84,False
'2018-10-11T02:17:00',1.39941,1.39944,1.39922,1.3993,57.68,1.39978,1.3998,1.39955,1.39966,72.31,True
'2018-10-11T02:18:00',1.39931,1.39946,1.39927,1.3994,66.34,1.39966,1.39984,1.39964,1.39972,70.41,False
'2018-10-11T02:19:00',1.3994,1.39942,1.39938,1.39938,27.1,1.39971,1.39978,1.39968,1.39968,34.5,False
'2018-10-11T02:20:00',1.39937,1.39941,1.39936,1.39941,38.5,1.39968,1.39971,1.39962,1.39968,39.0,True
'2018-10-11T02:21:00',1.39943,1.39943,1.39928,1.3993,38.32,1.3997,1.3997,1.39954,1.39959,38.25,False
'2018-10-11T02:22:00',1.39928,1.39931,1.39895,1.399,34.63,1.39957,1.39961,1.39931,1.39931,32.55,False
'2018-10-11T02:23:00',1.39895,1.39895,1.39875,1.39883,72.76,1.39928,1.39934,1.39911,1.3992,72.79,False
'2018-10-11T02:24:00',1.39883,1.39885,1.39875,1.39876,49.65,1.3992,1.39922,1.39912,1.39912,48.16,False
'2018-10-11T02:25:00',1.39876,1.39876,1.39852,1.39852,56.53,1.39912,1.39912,1.39886,1.39886,56.46,False
'2018-10-11T02:26:00',1.39854,1.39855,1.39846,1.39846,22.34,1.39886,1.39889,1.39877,1.39882,27.0,False
'2018-10-11T02:27:00',1.39846,1.39846,1.3984,1.3984,10.4,1.39882,1.39882,1.39874,1.39874,10.71,False
'2018-10-11T02:28:00',1.39838,1.3984,1.39836,1.39836,13.9,1.39874,1.39874,1.39867,1.39867,13.5,True
'2018-10-11T02:29:00',1.39836,1.39867,1.39834,1.39867,36.86,1.39867,1.39901,1.39867,1.39901,38.25,False
'2018-10-11T02:30:00',1.39866,1.39866,1.39852,1.39853,27.1,1.39901,1.39902,1.39884,1.39886,28.5,False
'2018-10-11T02:31:00',1.39854,1.39855,1.39826,1.39827,46.91,1.39886,1.39888,1.39863,1.39863,50.66,False
'2018-10-11T02:32:00',1.39826,1.39833,1.39825,1.39828,47.22,1.39863,1.39872,1.39859,1.39865,49.4,True
'2018-10-11T02:33:00',1.39828,1.39845,1.39825,1.39825,40.87,1.39862,1.39876,1.39858,1.39858,39.11,False
'2018-10-11T02:34:00',1.39825,1.39829,1.39816,1.39816,64.16,1.39858,1.39868,1.39844,1.39844,52.35,False
'2018-10-11T02:35:00',1.39815,1.39815,1.39785,1.39789,49.84,1.39843,1.39846,1.39812,1.39817,57.0,False
'2018-10-11T02:36:00',1.39789,1.39789,1.39768,1.39775,33.46,1.3981,1.39816,1.398,1.39815,39.96,False
'2018-10-11T02:37:00',1.39775,1.3978,1.39775,1.39778,40.62,1.39815,1.39818,1.39811,1.39813,37.2,True
'2018-10-11T02:38:00',1.39777,1.3978,1.39776,1.39779,15.96,1.3981,1.3982,1.3981,1.39813,20.82,False
'2018-10-11T02:39:00',1.39778,1.3978,1.39775,1.3978,21.31,1.39813,1.39815,1.39812,1.39813,23.46,True
'2018-10-11T02:40:00',1.39779,1.39799,1.39778,1.39797,52.41,1.39813,1.39836,1.39813,1.39833,55.9,True
'2018-10-11T02:41:00',1.39791,1.398,1.3978,1.39795,51.15,1.3983,1.39836,1.39815,1.39828,53.24,True
'2018-10-11T02:42:00',1.39795,1.39802,1.39773,1.39799,57.21,1.39828,1.39835,1.39807,1.39832,59.0,True
'2018-10-11T02:43:00',1.39798,1.39804,1.39766,1.39767,71.46,1.3983,1.39838,1.39798,1.398,63.08,False
'2018-10-11T02:44:00',1.39767,1.39775,1.39736,1.39736,40.01,1.398,1.39807,1.39769,1.39769,39.55,False
'2018-10-11T02:45:00',1.39738,1.39754,1.39724,1.39754,89.96,1.39773,1.3979,1.39762,1.3979,82.3,True
'2018-10-11T02:46:00',1.39756,1.3976,1.39734,1.39737,52.15,1.39793,1.39797,1.39771,1.39775,52.1,True
'2018-10-11T02:47:00',1.39739,1.39776,1.39739,1.39771,58.11,1.39772,1.39808,1.39772,1.39805,60.0,True
'2018-10-11T02:48:00',1.39773,1.39782,1.39767,1.39776,39.3,1.39805,1.39819,1.39803,1.39814,43.67,True
'2018-10-11T02:49:00',1.39777,1.39789,1.3977,1.39785,43.72,1.39814,1.3982,1.39804,1.39816,49.42,False
'2018-10-11T02:50:00',1.39785,1.39786,1.39781,1.39783,13.71,1.39816,1.39818,1.39812,1.39815,14.12,True
'2018-10-11T02:51:00',1.39783,1.39802,1.39772,1.39797,32.36,1.39814,1.39834,1.39809,1.39829,32.23,True
'2018-10-11T02:52:00',1.39801,1.39804,1.39786,1.39799,42.75,1.39834,1.39836,1.39815,1.39832,38.89,True
'2018-10-11T02:53:00',1.39802,1.39807,1.39795,1.39802,15.75,1.39834,1.39838,1.39828,1.39833,17.11,True
'2018-10-11T02:54:00',1.39805,1.39813,1.39783,1.39808,45.97,1.39835,1.39846,1.39815,1.39846,47.42,False
'2018-10-11T02:55:00',1.39808,1.39808,1.39785,1.39789,33.09,1.39845,1.39845,1.39814,1.39818,34.74,False
'2018-10-11T02:56:00',1.39787,1.39792,1.39776,1.3978,29.3,1.39816,1.39822,1.39807,1.39807,30.11,False
'2018-10-11T02:57:00',1.3978,1.3978,1.39738,1.39738,72.22,1.39807,1.39809,1.39775,1.39775,74.57,False
'2018-10-11T02:58:00',1.39738,1.3975,1.39709,1.3971,57.18,1.39776,1.39785,1.39749,1.39749,53.78,False
'2018-10-11T02:59:00',1.39714,1.39714,1.39653,1.39656,88.81,1.39753,1.39753,1.39694,1.39695,87.56,False
'2018-10-11T03:00:00',1.39658,1.39685,1.39643,1.39684,42.8,1.39695,1.39715,1.39684,1.39715,53.81,True
'2018-10-11T03:01:00',1.39684,1.39703,1.39684,1.39691,48.16,1.39715,1.39737,1.39715,1.39728,52.95,True
'2018-10-11T03:02:00',1.39696,1.39718,1.39692,1.39716,62.64,1.39728,1.39755,1.39725,1.39755,61.4,False
'2018-10-11T03:03:00',1.39715,1.39716,1.397,1.39706,43.25,1.39754,1.39754,1.39732,1.39735,47.06,True
'2018-10-11T03:04:00',1.39703,1.39724,1.39695,1.39724,38.24,1.39735,1.39754,1.39725,1.39754,42.49,True
'2018-10-11T03:05:00',1.39725,1.39725,1.39698,1.39712,30.35,1.39754,1.39754,1.39735,1.39745,34.02,False
'2018-10-11T03:06:00',1.39711,1.39712,1.39671,1.39679,47.5,1.39739,1.39745,1.39709,1.39714,50.71,False
'2018-10-11T03:07:00',1.39678,1.39692,1.39664,1.39689,49.68,1.39713,1.3973,1.397,1.3973,70.01,True
'2018-10-11T03:08:00',1.39689,1.39699,1.39681,1.39697,50.8,1.3973,1.39739,1.39715,1.39735,50.64,True
'2018-10-11T03:09:00',1.39699,1.39715,1.39697,1.39715,33.47,1.39735,1.39748,1.39734,1.39745,29.53,False
'2018-10-11T03:10:00',1.39715,1.39715,1.39693,1.39697,30.89,1.39745,1.39747,1.39725,1.39725,33.17,False
'2018-10-11T03:11:00',1.39695,1.39709,1.39691,1.39709,24.89,1.39725,1.3974,1.39724,1.3974,27.47,True
'2018-10-11T03:12:00',1.39709,1.39719,1.39707,1.39715,23.25,1.3974,1.39754,1.39738,1.3975,27.65,True
'2018-10-11T03:13:00',1.39714,1.39721,1.39714,1.39719,21.82,1.39746,1.39755,1.39746,1.39754,28.08,True
'2018-10-11T03:14:00',1.39716,1.39735,1.39716,1.39733,46.57,1.3975,1.39773,1.3975,1.39764,39.95,True
'2018-10-11T03:15:00',1.39735,1.39737,1.39719,1.39722,81.73,1.39768,1.3977,1.39751,1.39755,82.4,True
'2018-10-11T03:16:00',1.39722,1.39746,1.39715,1.39739,71.91,1.39755,1.39782,1.39748,1.39776,65.19,True
'2018-10-11T03:17:00',1.3974,1.39758,1.3974,1.39745,79.48,1.39776,1.39796,1.39775,1.39784,74.33,False
'2018-10-11T03:18:00',1.39745,1.3975,1.39745,1.39746,47.54,1.39784,1.39785,1.39782,1.39783,40.07,True
'2018-10-11T03:19:00',1.39746,1.39759,1.39745,1.39759,37.48,1.39781,1.39793,1.3978,1.39793,26.13,True
'2018-10-11T03:20:00',1.39759,1.39774,1.39756,1.39774,46.03,1.39792,1.39809,1.3979,1.39809,35.76,True
'2018-10-11T03:21:00',1.39774,1.39787,1.39768,1.39787,47.65,1.3981,1.3982,1.39802,1.3982,51.47,True
'2018-10-11T03:22:00',1.39788,1.39803,1.39779,1.39801,52.22,1.3982,1.3984,1.39814,1.39836,54.15,True
'2018-10-11T03:23:00',1.39799,1.39871,1.39796,1.39871,64.07,1.39833,1.39911,1.39833,1.39911,55.64,True
'2018-10-11T03:24:00',1.39871,1.39887,1.3985,1.39863,38.54,1.39909,1.39927,1.39889,1.399,41.08,True
'2018-10-11T03:25:00',1.39863,1.39974,1.39863,1.3989,72.97,1.399,1.40015,1.399,1.3993,88.14,False
'2018-10-11T03:26:00',1.3989,1.39892,1.39846,1.39846,53.85,1.39929,1.39932,1.39884,1.39884,57.18,False
'2018-10-11T03:27:00',1.39844,1.39869,1.39842,1.39851,34.2,1.39884,1.39906,1.39882,1.39889,42.25,True
'2018-10-11T03:28:00',1.39849,1.39886,1.39849,1.39885,48.76,1.39889,1.39926,1.39889,1.39925,62.75,True
'2018-10-11T03:29:00',1.39888,1.39896,1.39878,1.39883,38.31,1.39926,1.39933,1.39916,1.39921,55.59,False
'2018-10-11T03:30:00',1.39884,1.39893,1.39881,1.39882,61.46,1.39922,1.39928,1.39914,1.3992,73.74,False
'2018-10-11T03:31:00',1.39883,1.39885,1.39873,1.39874,60.6,1.39921,1.39922,1.39906,1.39909,58.97,False
'2018-10-11T03:32:00',1.39874,1.39878,1.3986,1.39867,26.38,1.39909,1.39909,1.39887,1.39898,30.25,True
'2018-10-11T03:33:00',1.39867,1.39885,1.39867,1.39876,44.37,1.399,1.39914,1.399,1.39909,53.25,True
'2018-10-11T03:34:00',1.39876,1.39895,1.3987,1.39888,52.54,1.39909,1.39929,1.39903,1.39921,53.82,False
'2018-10-11T03:35:00',1.39888,1.39889,1.39864,1.39869,59.4,1.39919,1.39919,1.39894,1.39903,68.77,True
'2018-10-11T03:36:00',1.39871,1.39909,1.39863,1.39905,68.32,1.39905,1.39943,1.39898,1.3994,74.49,True
'2018-10-11T03:37:00',1.39905,1.39909,1.3989,1.39897,44.85,1.3994,1.39944,1.39925,1.3993,44.23,False
'2018-10-11T03:38:00',1.39902,1.39909,1.39895,1.39895,43.42,1.39931,1.39943,1.39929,1.39929,47.1,False
'2018-10-11T03:39:00',1.39895,1.39907,1.39893,1.39907,15.07,1.39928,1.39941,1.39924,1.3994,15.7,True
'2018-10-11T03:40:00',1.39907,1.39942,1.39906,1.39932,71.03,1.39941,1.39976,1.39939,1.39971,56.02,False
'2018-10-11T03:41:00',1.39932,1.39932,1.39904,1.39911,54.29,1.39969,1.39971,1.39942,1.39947,44.92,False
'2018-10-11T03:42:00',1.39911,1.39912,1.39906,1.39909,37.05,1.39948,1.3995,1.39945,1.39947,30.37,False
'2018-10-11T03:43:00',1.39909,1.39913,1.39907,1.39907,43.82,1.39947,1.39948,1.39945,1.39945,31.89,True
'2018-10-11T03:44:00',1.39908,1.39916,1.39905,1.39914,49.06,1.39946,1.39955,1.39942,1.39949,49.72,True
'2018-10-11T03:45:00',1.39914,1.3994,1.3991,1.39934,51.2,1.39949,1.39975,1.39943,1.39972,49.15,True
'2018-10-11T03:46:00',1.39938,1.3999,1.3992,1.3999,57.72,1.39973,1.40025,1.39954,1.40022,66.73,True
'2018-10-11T03:47:00',1.3999,1.40019,1.39986,1.40002,54.26,1.40023,1.40055,1.40017,1.40042,89.05,True
'2018-10-11T03:48:00',1.40003,1.40031,1.39995,1.40005,54.33,1.40041,1.40072,1.40033,1.40044,74.35,True
'2018-10-11T03:49:00',1.40006,1.40066,1.40002,1.40063,67.04,1.40044,1.40101,1.40042,1.40098,65.63,True
'2018-10-11T03:50:00',1.40063,1.40074,1.40047,1.40056,51.15,1.40098,1.40107,1.40085,1.40089,38.19,True
'2018-10-11T03:51:00',1.40056,1.4012,1.40056,1.40085,153.42,1.40089,1.40175,1.40088,1.40123,117.07,False
'2018-10-11T03:52:00',1.40085,1.40106,1.40076,1.40086,114.46,1.40125,1.40138,1.40111,1.40123,89.44,True
'2018-10-11T03:53:00',1.40086,1.40126,1.40073,1.4012,122.15,1.40122,1.40161,1.40109,1.40159,123.96,True
'2018-10-11T03:54:00',1.40122,1.40128,1.40102,1.40111,88.44,1.40159,1.40165,1.40142,1.40151,119.63,False
'2018-10-11T03:55:00',1.40115,1.40122,1.40105,1.4011,97.5,1.40153,1.40154,1.40138,1.40143,102.07,True
'2018-10-11T03:56:00',1.40119,1.40229,1.40105,1.40105,132.41,1.40151,1.40269,1.40146,1.40146,131.87,False
'2018-10-11T03:57:00',1.40103,1.40143,1.40102,1.40125,142.95,1.40146,1.40185,1.40133,1.40165,182.25,True
'2018-10-11T03:58:00',1.4012,1.40165,1.40082,1.40157,163.47,1.40162,1.40198,1.40116,1.40189,192.97,True
'2018-10-11T03:59:00',1.40155,1.40167,1.40125,1.40136,137.18,1.40185,1.40203,1.40149,1.4016,158.15,True
'2018-10-11T04:00:00',1.40135,1.40206,1.40135,1.40205,116.4,1.4016,1.40246,1.40157,1.40241,122.48,True
'2018-10-11T04:01:00',1.40205,1.40226,1.40191,1.40213,104.65,1.40241,1.40265,1.40225,1.4025,103.43,False
'2018-10-11T04:02:00',1.40214,1.40214,1.40189,1.40205,74.01,1.4025,1.4025,1.40228,1.40237,73.81,False
'2018-10-11T04:03:00',1.40207,1.40207,1.40185,1.40185,58.7,1.40238,1.4024,1.40215,1.40216,55.32,False
'2018-10-11T04:04:00',1.40179,1.40188,1.40139,1.40139,153.0,1.40216,1.40222,1.40171,1.40174,115.02,False
'2018-10-11T04:05:00',1.40139,1.40153,1.40126,1.40143,97.78,1.40173,1.40184,1.40158,1.40183,74.49,True
'2018-10-11T04:06:00',1.40143,1.40158,1.40119,1.40146,75.5,1.40181,1.40195,1.4016,1.40184,70.1,True
'2018-10-11T04:07:00',1.40148,1.40174,1.40146,1.4017,48.0,1.40186,1.40213,1.40185,1.40209,50.75,True
'2018-10-11T04:08:00',1.40168,1.40179,1.40146,1.40149,49.5,1.40207,1.40215,1.40181,1.40181,49.75,False
'2018-10-11T04:09:00',1.40149,1.40151,1.40125,1.40135,39.0,1.40184,1.40185,1.40168,1.40173,38.0,True
'2018-10-11T04:10:00',1.40137,1.40147,1.40123,1.40123,37.57,1.40176,1.40195,1.40159,1.40159,34.32,False
'2018-10-11T04:11:00',1.40123,1.40124,1.40101,1.40102,74.3,1.4016,1.40161,1.40135,1.40135,75.5,False
'2018-10-11T04:12:00',1.40101,1.40107,1.40086,1.40087,54.59,1.40135,1.40142,1.40124,1.40126,52.39,False
'2018-10-11T04:13:00',1.40087,1.40093,1.40054,1.40056,68.01,1.40124,1.40132,1.40094,1.40098,75.57,False
'2018-10-11T04:14:00',1.40056,1.40075,1.40056,1.40072,41.55,1.40095,1.40111,1.40095,1.40108,37.97,False
'2018-10-11T04:15:00',1.40072,1.40076,1.40048,1.40056,34.78,1.40107,1.40109,1.40087,1.40089,25.65,False
'2018-10-11T04:16:00',1.40056,1.40065,1.40043,1.40047,85.57,1.40089,1.40096,1.40076,1.4008,92.16,True
'2018-10-11T04:17:00',1.40047,1.40066,1.40046,1.40065,56.82,1.40078,1.40098,1.40078,1.40098,60.84,True
'2018-10-11T04:18:00',1.40065,1.40071,1.40058,1.40059,51.82,1.40096,1.40103,1.4009,1.4009,57.27,False
'2018-10-11T04:19:00',1.40059,1.40066,1.40055,1.40062,49.64,1.4009,1.40095,1.40084,1.40094,55.25,False
'2018-10-11T04:20:00',1.40062,1.40065,1.40046,1.40049,51.42,1.40093,1.40094,1.40078,1.4008,49.82,True
'2018-10-11T04:21:00',1.40044,1.40069,1.40042,1.40064,34.76,1.40076,1.40098,1.40073,1.40094,33.59,True
'2018-10-11T04:22:00',1.40064,1.40074,1.40049,1.40056,79.68,1.40093,1.40107,1.4008,1.40089,86.68,True
'2018-10-11T04:23:00',1.40052,1.40078,1.40052,1.40076,84.85,1.40085,1.4011,1.40084,1.40108,79.71,True
'2018-10-11T04:24:00',1.40076,1.4008,1.40066,1.40067,58.46,1.40108,1.4011,1.40099,1.40099,62.22,True
'2018-10-11T04:25:00',1.40067,1.40085,1.40066,1.40075,39.89,1.40099,1.40109,1.40098,1.40104,37.64,True
'2018-10-11T04:26:00',1.40075,1.40095,1.40075,1.40095,27.19,1.40105,1.40123,1.40105,1.40121,28.02,True
'2018-10-11T04:27:00',1.40095,1.40106,1.40095,1.401,56.39,1.40123,1.40137,1.40122,1.40131,46.48,True
'2018-10-11T04:28:00',1.401,1.4011,1.40098,1.40103,50.23,1.40132,1.40143,1.4013,1.40134,50.89,False
'2018-10-11T04:29:00',1.40101,1.40106,1.40099,1.40102,22.5,1.40132,1.40134,1.40129,1.40134,25.53,True
'2018-10-11T04:30:00',1.401,1.40109,1.40098,1.40105,61.5,1.40132,1.40139,1.40129,1.40129,68.42,False
'2018-10-11T04:31:00',1.40105,1.40105,1.40089,1.40096,51.0,1.40133,1.40133,1.40115,1.4012,40.65,True
'2018-10-11T04:32:00',1.40096,1.40109,1.40092,1.40098,62.25,1.40122,1.40135,1.4012,1.40129,62.84,True
'2018-10-11T04:33:00',1.40096,1.40109,1.40089,1.40106,56.1,1.40127,1.40141,1.40119,1.40137,52.55,True
'2018-10-11T04:34:00',1.40102,1.40121,1.40102,1.40113,56.8,1.40135,1.40154,1.40134,1.40145,58.5,False
'2018-10-11T04:35:00',1.40112,1.40116,1.40107,1.40113,34.85,1.40145,1.40145,1.40135,1.40144,35.39,True
'2018-10-11T04:36:00',1.40113,1.40127,1.40109,1.40122,33.17,1.40144,1.40155,1.40141,1.40153,34.5,True
'2018-10-11T04:37:00',1.40122,1.40134,1.40113,1.40125,42.71,1.40153,1.40165,1.40144,1.40155,44.47,True
'2018-10-11T04:38:00',1.40129,1.40142,1.40127,1.40138,43.37,1.40158,1.40175,1.40158,1.40173,44.24,True
'2018-10-11T04:39:00',1.4014,1.40153,1.40136,1.40141,65.4,1.40172,1.40187,1.40171,1.40174,64.05,True
'2018-10-11T04:40:00',1.40141,1.40158,1.40141,1.4015,53.79,1.40174,1.4019,1.40172,1.4018,57.54,True
'2018-10-11T04:41:00',1.40148,1.40161,1.40145,1.40147,56.55,1.4018,1.40191,1.40178,1.40178,52.14,False
'2018-10-11T04:42:00',1.40147,1.40151,1.40134,1.40147,58.34,1.40178,1.40183,1.40166,1.40182,56.89,True
'2018-10-11T04:43:00',1.40147,1.40153,1.40119,1.4012,43.9,1.40181,1.40186,1.40156,1.40156,46.47,False
'2018-10-11T04:44:00',1.4012,1.40144,1.4012,1.4014,61.29,1.40156,1.4018,1.40156,1.40171,53.45,True
'2018-10-11T04:45:00',1.4014,1.40148,1.40136,1.40144,49.44,1.40171,1.40184,1.40166,1.40173,45.33,True
'2018-10-11T04:46:00',1.40146,1.40152,1.40145,1.40148,38.81,1.40179,1.40183,1.40171,1.40177,32.7,True
'2018-10-11T04:47:00',1.40145,1.40155,1.40136,1.40155,44.23,1.40175,1.40181,1.40161,1.40176,39.03,True
'2018-10-11T04:48:00',1.40155,1.40155,1.40149,1.40149,16.49,1.4018,1.40184,1.40178,1.40182,14.32,False
'2018-10-11T04:49:00',1.4015,1.4015,1.40134,1.40134,62.29,1.40182,1.40184,1.40162,1.40165,51.96,False
'2018-10-11T04:50:00',1.40132,1.40149,1.4013,1.40149,39.32,1.40165,1.40179,1.40157,1.40179,50.25,False
'2018-10-11T04:51:00',1.40146,1.40148,1.40128,1.40135,46.54,1.40179,1.40179,1.40156,1.40162,59.25,False
'2018-10-11T04:52:00',1.40134,1.40137,1.40127,1.40129,33.87,1.40162,1.40164,1.40154,1.40155,42.67,False
'2018-10-11T04:53:00',1.40127,1.40131,1.40124,1.40131,28.58,1.40155,1.40155,1.40151,1.40154,36.0,True
'2018-10-11T04:54:00',1.40132,1.40132,1.40113,1.40115,54.98,1.40154,1.40154,1.40142,1.40144,58.5,False
'2018-10-11T04:55:00',1.40115,1.40124,1.40106,1.40106,31.13,1.40144,1.40155,1.40135,1.40135,30.0,False
'2018-10-11T04:56:00',1.40104,1.40111,1.40103,1.40111,17.83,1.40135,1.40142,1.40135,1.40142,21.0,False
'2018-10-11T04:57:00',1.40108,1.4011,1.40092,1.40092,25.85,1.40139,1.40139,1.40123,1.40123,28.79,False
'2018-10-11T04:58:00',1.40094,1.40105,1.40087,1.40105,33.17,1.40125,1.40135,1.40115,1.40134,35.71,True
'2018-10-11T04:59:00',1.40105,1.40106,1.40096,1.40099,25.5,1.40134,1.40135,1.40125,1.40125,28.01,True
'2018-10-11T05:00:00',1.40102,1.40113,1.40097,1.40113,22.41,1.40125,1.40145,1.40124,1.40135,21.85,True
'2018-10-11T05:01:00',1.40109,1.40144,1.40109,1.40134,40.17,1.40135,1.40175,1.40135,1.40164,40.28,False
'2018-10-11T05:02:00',1.40134,1.40136,1.40123,1.40124,38.57,1.40164,1.40165,1.40154,1.40154,38.92,False
'2018-10-11T05:03:00',1.40123,1.40136,1.40123,1.4013,21.75,1.40154,1.40165,1.40154,1.40164,22.64,False
'2018-10-11T05:04:00',1.4013,1.4013,1.40124,1.40127,25.01,1.40164,1.40164,1.40155,1.40155,26.12,False
'2018-10-11T05:05:00',1.40126,1.40128,1.40124,1.40128,16.28,1.40155,1.4016,1.40155,1.40159,15.63,True
'2018-10-11T05:06:00',1.4013,1.40132,1.40125,1.40128,27.78,1.40161,1.40165,1.40155,1.40155,26.87,False
'2018-10-11T05:07:00',1.40125,1.40132,1.40125,1.40128,34.86,1.40155,1.40163,1.40155,1.40159,35.44,True
'2018-10-11T05:08:00',1.40128,1.40135,1.4012,1.4012,36.68,1.40159,1.40165,1.40151,1.40151,45.79,False
'2018-10-11T05:09:00',1.40121,1.40132,1.4012,1.40129,48.96,1.40152,1.40161,1.40149,1.4016,44.82,True
'2018-10-11T05:10:00',1.40129,1.40134,1.40125,1.40133,23.37,1.4016,1.40165,1.40156,1.40162,24.06,True
'2018-10-11T05:11:00',1.40133,1.40152,1.40132,1.40151,42.38,1.40162,1.40184,1.40162,1.40184,40.48,True
'2018-10-11T05:12:00',1.40153,1.40158,1.40149,1.40157,33.59,1.40185,1.4019,1.40182,1.40188,37.22,False
'2018-10-11T05:13:00',1.40157,1.40157,1.40146,1.40156,23.32,1.40188,1.40188,1.4018,1.40184,25.95,False
'2018-10-11T05:14:00',1.40152,1.40156,1.40148,1.40151,17.71,1.40184,1.40188,1.4018,1.40181,17.42,False
'2018-10-11T05:15:00',1.40151,1.40152,1.40145,1.40146,15.87,1.40181,1.40182,1.40175,1.40177,15.58,False
'2018-10-11T05:16:00',1.40146,1.4015,1.40146,1.40146,6.8,1.40177,1.4018,1.40177,1.40177,6.07,True
'2018-10-11T05:17:00',1.40149,1.4016,1.40149,1.40155,18.42,1.4018,1.40189,1.4018,1.40184,18.3,False
'2018-10-11T05:18:00',1.40152,1.40153,1.40149,1.40149,15.89,1.40181,1.40184,1.4018,1.4018,13.57,True
'2018-10-11T05:19:00',1.40153,1.40163,1.40148,1.40162,41.43,1.40184,1.40193,1.40177,1.40191,43.09,True
'2018-10-11T05:20:00',1.40166,1.40166,1.40137,1.40139,59.4,1.40195,1.40195,1.40168,1.40172,60.67,False
'2018-10-11T05:21:00',1.40139,1.4015,1.40137,1.4015,41.28,1.40172,1.40182,1.40168,1.40181,41.57,True
'2018-10-11T05:22:00',1.40153,1.40153,1.40144,1.40149,54.6,1.40184,1.40185,1.40178,1.40182,51.42,True
'2018-10-11T05:23:00',1.40149,1.40156,1.40135,1.4014,51.51,1.40182,1.40185,1.40165,1.40165,52.03,False
'2018-10-11T05:24:00',1.4014,1.40153,1.40138,1.40142,31.81,1.40165,1.40175,1.40165,1.40165,34.06,False
'2018-10-11T05:25:00',1.40144,1.40147,1.40134,1.40135,35.07,1.40165,1.40175,1.40165,1.40165,36.96,False
'2018-10-11T05:26:00',1.40136,1.40143,1.40136,1.40143,19.24,1.40165,1.40173,1.40165,1.40172,18.75,True
'2018-10-11T05:27:00',1.40139,1.40149,1.40137,1.40148,35.3,1.4017,1.4018,1.40168,1.40176,41.03,False
'2018-10-11T05:28:00',1.40149,1.40149,1.40124,1.40124,27.96,1.40178,1.40179,1.40153,1.40153,31.87,False
'2018-10-11T05:29:00',1.40125,1.40137,1.40121,1.40123,30.66,1.40154,1.40164,1.4015,1.40152,34.64,False
'2018-10-11T05:30:00',1.40125,1.40125,1.40097,1.40121,56.81,1.40154,1.40155,1.40125,1.40144,61.85,False
'2018-10-11T05:31:00',1.40121,1.40125,1.40121,1.40121,26.23,1.40144,1.40155,1.40144,1.40155,23.67,True
'2018-10-11T05:32:00',1.40121,1.40131,1.40117,1.40128,47.03,1.40155,1.40164,1.40144,1.40163,44.14,True
'2018-10-11T05:33:00',1.40128,1.40147,1.40128,1.40145,30.39,1.40163,1.40184,1.4016,1.40184,33.17,True
'2018-10-11T05:34:00',1.40146,1.4018,1.40136,1.4018,85.05,1.40184,1.40214,1.40164,1.40214,78.31,True
'2018-10-11T05:35:00',1.40179,1.40183,1.40164,1.40168,58.48,1.40214,1.4022,1.40195,1.40205,69.63,False
'2018-10-11T05:36:00',1.40165,1.40181,1.40165,1.40178,43.22,1.40204,1.40215,1.40203,1.40214,54.58,False
'2018-10-11T05:37:00',1.40178,1.40179,1.40166,1.40175,60.12,1.40215,1.40215,1.40195,1.40205,62.21,False
'2018-10-11T05:38:00',1.40178,1.40179,1.40157,1.40157,52.25,1.40205,1.4021,1.40185,1.40189,59.13,False
'2018-10-11T05:39:00',1.40156,1.40171,1.40156,1.40171,46.42,1.40188,1.40203,1.40187,1.40203,48.08,True
'2018-10-11T05:40:00',1.40173,1.40173,1.40156,1.40161,63.0,1.40203,1.40205,1.40186,1.40194,67.42,False
'2018-10-11T05:41:00',1.40161,1.40162,1.40145,1.4016,44.21,1.40194,1.40195,1.40176,1.40193,40.41,True
'2018-10-11T05:42:00',1.4016,1.40164,1.40151,1.40162,69.92,1.40193,1.40197,1.40184,1.40195,60.82,True
'2018-10-11T05:43:00',1.4016,1.40168,1.40155,1.40158,23.76,1.40191,1.40195,1.40184,1.40185,28.5,False
'2018-10-11T05:44:00',1.40157,1.40168,1.40155,1.40159,21.07,1.40184,1.40195,1.40183,1.40188,24.0,False
'2018-10-11T05:45:00',1.40157,1.40159,1.40145,1.40153,31.45,1.40186,1.40186,1.40174,1.40182,30.75,False
'2018-10-11T05:46:00',1.40151,1.40155,1.40144,1.4015,35.82,1.4018,1.40185,1.40173,1.40177,35.32,True
'2018-10-11T05:47:00',1.40147,1.4016,1.40142,1.40158,48.26,1.40176,1.40189,1.40171,1.40189,47.25,False
'2018-10-11T05:48:00',1.40157,1.40159,1.40118,1.40136,74.02,1.40189,1.40191,1.40155,1.40174,67.14,False
'2018-10-11T05:49:00',1.40135,1.40155,1.40134,1.40155,55.24,1.40171,1.40181,1.40169,1.40181,54.32,True
'2018-10-11T05:50:00',1.40155,1.40155,1.40134,1.4014,46.46,1.4018,1.40182,1.40164,1.4017,52.3,False
'2018-10-11T05:51:00',1.40136,1.40146,1.40135,1.40139,42.41,1.4017,1.40179,1.40162,1.40172,38.08,True
'2018-10-11T05:52:00',1.40146,1.40156,1.40136,1.40145,60.07,1.40172,1.40182,1.40168,1.40174,58.2,False
'2018-10-11T05:53:00',1.40143,1.40146,1.40125,1.40128,44.39,1.4017,1.40174,1.40153,1.40157,42.85,False
'2018-10-11T05:54:00',1.4013,1.40133,1.40118,1.40125,29.21,1.40159,1.40162,1.40145,1.40155,30.65,False
'2018-10-11T05:55:00',1.40121,1.40129,1.40121,1.40129,21.75,1.40154,1.4016,1.40144,1.4016,24.34,True
'2018-10-11T05:56:00',1.40129,1.40133,1.4011,1.40126,27.64,1.40159,1.40162,1.40148,1.40155,28.76,False
'2018-10-11T05:57:00',1.40126,1.40128,1.40123,1.40128,12.5,1.40155,1.40157,1.40155,1.40157,14.73,True
'2018-10-11T05:58:00',1.40127,1.40132,1.40122,1.40125,21.75,1.40156,1.40161,1.40151,1.40152,22.47,False
'2018-10-11T05:59:00',1.40125,1.40132,1.40119,1.40127,22.5,1.40152,1.4016,1.40149,1.40155,27.65,False
'2018-10-11T06:00:00',1.40127,1.40129,1.40117,1.40122,39.82,1.40156,1.40157,1.40145,1.40155,46.86,False
'2018-10-11T06:01:00',1.40124,1.40127,1.40112,1.40117,45.71,1.40153,1.40154,1.40143,1.40146,51.36,False
'2018-10-11T06:02:00',1.40115,1.40125,1.40113,1.40125,23.39,1.40144,1.40155,1.4014,1.40155,23.71,True
'2018-10-11T06:03:00',1.40125,1.40128,1.40118,1.40123,20.16,1.40155,1.40157,1.40147,1.40155,21.2,True
'2018-10-11T06:04:00',1.40124,1.40147,1.40121,1.40139,60.56,1.40155,1.4018,1.40154,1.40175,53.62,False
'2018-10-11T06:05:00',1.40139,1.40141,1.40135,1.40136,19.98,1.40175,1.40175,1.4017,1.40173,28.28,False
'2018-10-11T06:06:00',1.40135,1.40135,1.40131,1.40135,15.11,1.40173,1.40173,1.40166,1.40168,15.7,False
'2018-10-11T06:07:00',1.40133,1.40135,1.40129,1.4013,20.89,1.40168,1.40168,1.40158,1.40161,25.57,False
'2018-10-11T06:08:00',1.40129,1.40135,1.40105,1.40105,28.63,1.40161,1.40163,1.40133,1.40134,31.39,False
'2018-10-11T06:09:00',1.40105,1.40106,1.40099,1.40106,14.81,1.40135,1.40136,1.40131,1.40131,15.89,True
'2018-10-11T06:10:00',1.40106,1.40145,1.40105,1.40145,40.71,1.40133,1.40176,1.40128,1.40175,41.87,False
'2018-10-11T06:11:00',1.40145,1.40145,1.40135,1.40135,14.95,1.40175,1.40175,1.40166,1.40167,14.6,False
'2018-10-11T06:12:00',1.40135,1.40136,1.40127,1.40128,22.22,1.40167,1.40169,1.40157,1.4016,24.35,True
'2018-10-11T06:13:00',1.40131,1.40138,1.40125,1.40125,40.32,1.4016,1.40171,1.40157,1.40157,50.11,False
'2018-10-11T06:14:00',1.40125,1.40126,1.40125,1.40126,10.03,1.40155,1.40157,1.40151,1.40153,9.0,True
'2018-10-11T06:15:00',1.40121,1.40135,1.40119,1.40135,17.63,1.40149,1.40166,1.40148,1.40166,16.57,True
'2018-10-11T06:16:00',1.40135,1.4014,1.40128,1.4014,74.46,1.40166,1.40171,1.40156,1.40171,70.93,True
'2018-10-11T06:17:00',1.40142,1.40145,1.40125,1.40125,23.49,1.40172,1.40174,1.40151,1.40151,26.18,False
'2018-10-11T06:18:00',1.40125,1.40125,1.40117,1.40121,16.7,1.40151,1.40157,1.40147,1.40154,15.0,True
'2018-10-11T06:19:00',1.40122,1.40127,1.4012,1.40121,13.11,1.40154,1.40156,1.4015,1.40152,17.25,True
'2018-10-11T06:20:00',1.40122,1.40135,1.40122,1.40135,12.44,1.40152,1.40162,1.40152,1.40161,13.44,True
'2018-10-11T06:21:00',1.40135,1.40146,1.40135,1.40145,11.25,1.40162,1.40173,1.40162,1.40171,12.43,True
'2018-10-11T06:22:00',1.4014,1.40146,1.40139,1.40146,6.3,1.40171,1.40179,1.40171,1.40174,5.49,True
'2018-10-11T06:23:00',1.40146,1.40177,1.40146,1.40165,52.69,1.40179,1.40212,1.40177,1.40198,43.35,True
'2018-10-11T06:24:00',1.40165,1.40185,1.40165,1.40175,43.51,1.40198,1.40215,1.40198,1.40211,34.27,False
'2018-10-11T06:25:00',1.40175,1.40179,1.40166,1.40169,38.3,1.40212,1.40214,1.40202,1.40204,35.98,False
'2018-10-11T06:26:00',1.40169,1.40173,1.40165,1.40168,32.91,1.40203,1.40205,1.40201,1.40203,32.62,False
'2018-10-11T06:27:00',1.40168,1.40168,1.40161,1.40166,31.52,1.40202,1.40203,1.40194,1.40199,31.3,False
'2018-10-11T06:28:00',1.40166,1.40168,1.40162,1.40165,22.67,1.40199,1.40199,1.40195,1.40198,23.77,True
'2018-10-11T06:29:00',1.40165,1.40172,1.40165,1.40167,16.03,1.40196,1.40201,1.40194,1.40196,16.57,False
'2018-10-11T06:30:00',1.40166,1.40166,1.40156,1.4016,20.39,1.40193,1.40194,1.40185,1.40189,21.04,False
'2018-10-11T06:31:00',1.40159,1.40162,1.40154,1.40154,24.75,1.40188,1.4019,1.40183,1.40183,26.38,False
'2018-10-11T06:32:00',1.40154,1.40157,1.40129,1.40131,26.46,1.40183,1.40184,1.40162,1.40164,27.97,False
'2018-10-11T06:33:00',1.40136,1.40146,1.4013,1.40146,40.06,1.40167,1.40179,1.4016,1.40176,41.31,True
'2018-10-11T06:34:00',1.40147,1.40152,1.40143,1.40144,39.64,1.40179,1.40183,1.40175,1.40177,39.77,False
'2018-10-11T06:35:00',1.40145,1.40152,1.40143,1.40147,22.71,1.40177,1.40181,1.40174,1.40176,22.08,True
'2018-10-11T06:36:00',1.40149,1.40155,1.40145,1.40155,10.64,1.40178,1.40184,1.40172,1.40182,10.21,True
'2018-10-11T06:37:00',1.40156,1.40157,1.40155,1.40155,30.0,1.40183,1.40186,1.40177,1.40182,25.9,True
'2018-10-11T06:38:00',1.40156,1.40166,1.40145,1.40158,52.58,1.40185,1.40195,1.40172,1.40187,48.69,True
'2018-10-11T06:39:00',1.40158,1.40175,1.40158,1.40168,17.08,1.40187,1.40205,1.40187,1.40199,16.6,False
'2018-10-11T06:40:00',1.40168,1.40168,1.40155,1.40165,42.12,1.40199,1.40199,1.40186,1.40195,45.33,False
'2018-10-11T06:41:00',1.40165,1.40165,1.40156,1.40156,22.5,1.40194,1.40194,1.40185,1.40186,21.15,False
'2018-10-11T06:42:00',1.40156,1.4016,1.40119,1.40123,70.16,1.40187,1.4019,1.40152,1.4016,62.59,False
'2018-10-11T06:43:00',1.40123,1.40134,1.40119,1.40121,52.2,1.40159,1.40169,1.40153,1.40158,50.35,True
'2018-10-11T06:44:00',1.40121,1.4014,1.40121,1.4014,47.46,1.40157,1.40174,1.40157,1.40174,45.08,True
'2018-10-11T06:45:00',1.4014,1.4014,1.40135,1.40138,38.41,1.40175,1.40175,1.40166,1.40169,39.59,False
'2018-10-11T06:46:00',1.40138,1.40139,1.40133,1.40139,25.52,1.40169,1.4017,1.40161,1.40168,22.92,True
'2018-10-11T06:47:00',1.40143,1.40151,1.40115,1.40119,40.37,1.40172,1.4018,1.40145,1.4015,41.71,False
'2018-10-11T06:48:00',1.40119,1.40131,1.40108,1.4013,56.0,1.4015,1.40165,1.40142,1.40165,57.41,True
'2018-10-11T06:49:00',1.40131,1.40135,1.40113,1.40115,59.58,1.40165,1.4017,1.40143,1.40147,51.26,False
'2018-10-11T06:50:00',1.40115,1.40132,1.40112,1.40127,63.21,1.40147,1.40164,1.40147,1.40156,59.49,False
'2018-10-11T06:51:00',1.40127,1.40129,1.40096,1.40101,39.99,1.40156,1.40157,1.40132,1.40135,36.63,False
'2018-10-11T06:52:00',1.40101,1.40117,1.40099,1.40112,48.69,1.40136,1.40154,1.40135,1.40145,49.55,True
'2018-10-11T06:53:00',1.40112,1.40123,1.40101,1.40103,51.93,1.40145,1.40155,1.40125,1.40134,57.5,True
'2018-10-11T06:54:00',1.40103,1.40125,1.40101,1.4012,54.8,1.40134,1.40155,1.40132,1.40151,58.14,False
'2018-10-11T06:55:00',1.4012,1.4012,1.4011,1.40118,25.48,1.40151,1.40151,1.40141,1.40144,26.05,True
'2018-10-11T06:56:00',1.40117,1.40123,1.40112,1.40123,26.14,1.40144,1.40156,1.40144,1.40156,23.85,True
'2018-10-11T06:57:00',1.40124,1.40139,1.40113,1.40113,42.18,1.40156,1.40174,1.40149,1.40149,44.34,False
'2018-10-11T06:58:00',1.40114,1.40124,1.40111,1.40117,31.33,1.40149,1.40159,1.40147,1.40154,40.54,True
'2018-10-11T06:59:00',1.40117,1.40127,1.40117,1.40126,25.95,1.40154,1.40163,1.40154,1.40163,31.83,True
'2018-10-11T07:00:00',1.40126,1.4013,1.40109,1.40118,40.94,1.40163,1.40166,1.40142,1.4015,47.27,False
'2018-10-11T07:01:00',1.40116,1.40118,1.40107,1.40113,42.63,1.40149,1.40151,1.40138,1.40144,42.96,False
'2018-10-11T07:02:00',1.40115,1.40119,1.40115,1.40118,25.29,1.40146,1.40148,1.40146,1.40147,21.0,True
'2018-10-11T07:03:00',1.40116,1.40132,1.40105,1.40123,104.43,1.40145,1.40165,1.40135,1.40151,97.85,True
'2018-10-11T07:04:00',1.40123,1.40143,1.40119,1.4012,78.6,1.40154,1.40175,1.40148,1.40155,99.71,False
'2018-10-11T07:05:00',1.40121,1.40133,1.40108,1.40108,67.01,1.40153,1.40164,1.40143,1.40144,64.95,False
'2018-10-11T07:06:00',1.40106,1.40108,1.40104,1.40105,12.32,1.40144,1.40144,1.40136,1.40138,11.77,False
'2018-10-11T07:07:00',1.40105,1.40106,1.40093,1.401,30.61,1.40136,1.40136,1.40124,1.40133,29.04,False
'2018-10-11T07:08:00',1.401,1.40103,1.40085,1.401,84.07,1.40133,1.40135,1.40114,1.40131,77.88,True
'2018-10-11T07:09:00',1.40102,1.40112,1.40099,1.40103,47.1,1.40132,1.40145,1.40132,1.40136,46.68,False
'2018-10-11T07:10:00',1.401,1.40103,1.40073,1.40073,46.74,1.40134,1.40136,1.40105,1.40105,51.93,False
'2018-10-11T07:11:00',1.40073,1.40086,1.40071,1.40077,58.06,1.40105,1.40121,1.40103,1.40112,75.45,True
'2018-10-11T07:12:00',1.40076,1.40089,1.40075,1.40087,40.4,1.40112,1.40124,1.40112,1.4012,36.56,True
'2018-10-11T07:13:00',1.40087,1.40125,1.40087,1.40116,26.77,1.4012,1.40151,1.4012,1.40146,28.17,False
'2018-10-11T07:14:00',1.40116,1.40116,1.40096,1.40108,57.41,1.40145,1.40145,1.4013,1.40141,58.43,True
'2018-10-11T07:15:00',1.40112,1.40149,1.4011,1.40138,55.06,1.40143,1.40185,1.4014,1.40174,57.33,False
'2018-10-11T07:16:00',1.40137,1.40144,1.40128,1.40142,36.15,1.40174,1.40182,1.40165,1.40182,40.11,True
'2018-10-11T07:17:00',1.40144,1.40155,1.40141,1.40149,59.59,1.40182,1.4019,1.40179,1.40182,59.6,True
'2018-10-11T07:18:00',1.40149,1.40159,1.40143,1.40147,37.95,1.40182,1.40188,1.40176,1.40176,38.1,False
'2018-10-11T07:19:00',1.40146,1.40153,1.40136,1.40147,34.25,1.40175,1.4018,1.40165,1.40177,36.64,True
'2018-10-11T07:20:00',1.40147,1.4016,1.40146,1.40156,47.81,1.40177,1.40192,1.40175,1.40189,39.85,True
'2018-10-11T07:21:00',1.40156,1.40166,1.40151,1.40151,50.33,1.40189,1.40195,1.4018,1.4018,45.82,False
'2018-10-11T07:22:00',1.40151,1.40161,1.40151,1.40153,54.83,1.4018,1.40191,1.40179,1.40179,57.75,True
'2018-10-11T07:23:00',1.40155,1.40177,1.40146,1.40175,48.83,1.40179,1.40205,1.40174,1.40204,55.39,True
'2018-10-11T07:24:00',1.40173,1.40176,1.4017,1.40175,21.83,1.40204,1.40209,1.402,1.40208,23.25,True
'2018-10-11T07:25:00',1.40176,1.40176,1.4017,1.40173,29.79,1.4021,1.4021,1.40203,1.40204,32.25,False
'2018-10-11T07:26:00',1.40172,1.40172,1.40159,1.40165,47.17,1.40204,1.40204,1.40191,1.40196,42.75,False
'2018-10-11T07:27:00',1.40165,1.40169,1.40162,1.40162,54.96,1.40196,1.402,1.40189,1.40191,48.75,False
'2018-10-11T07:28:00',1.40163,1.40164,1.40159,1.40161,42.16,1.40191,1.40193,1.40186,1.40188,37.5,True
'2018-10-11T07:29:00',1.40159,1.4017,1.40158,1.40161,36.87,1.40187,1.40197,1.40183,1.40187,37.5,False
'2018-10-11T07:30:00',1.40162,1.40162,1.40155,1.40158,26.02,1.40187,1.40187,1.40179,1.40182,26.25,True
'2018-10-11T07:31:00',1.40159,1.40165,1.40158,1.40161,28.29,1.40182,1.40191,1.40182,1.40189,28.5,False
'2018-10-11T07:32:00',1.40161,1.40163,1.40139,1.40145,57.83,1.4019,1.40191,1.40166,1.40173,57.0,False
'2018-10-11T07:33:00',1.40148,1.40157,1.40144,1.40146,32.23,1.40173,1.40184,1.4017,1.40171,31.5,False
'2018-10-11T07:34:00',1.40146,1.40146,1.40133,1.40133,37.13,1.4017,1.40172,1.40161,1.40161,37.5,True
'2018-10-11T07:35:00',1.40132,1.40156,1.40132,1.40147,45.91,1.40161,1.40181,1.40161,1.40174,46.5,True
'2018-10-11T07:36:00',1.40144,1.40159,1.40138,1.40138,21.28,1.40173,1.40185,1.40165,1.40165,24.82,False
'2018-10-11T07:37:00',1.40136,1.40139,1.40126,1.40127,9.07,1.40165,1.40165,1.40158,1.40158,11.98,False
'2018-10-11T07:38:00',1.4013,1.40132,1.40122,1.40122,11.84,1.40161,1.40165,1.40155,1.40155,14.86,False
'2018-10-11T07:39:00',1.40127,1.40128,1.40106,1.40113,13.5,1.40154,1.40155,1.40134,1.40135,15.66,False
'2018-10-11T07:40:00',1.40117,1.40117,1.40106,1.40106,23.35,1.40135,1.40145,1.40134,1.40137,30.26,False
'2018-10-11T07:41:00',1.40106,1.40114,1.40097,1.40102,26.53,1.40134,1.40143,1.40128,1.40133,28.17,False
'2018-10-11T07:42:00',1.40102,1.40107,1.40086,1.40092,37.53,1.40135,1.40135,1.40114,1.40124,47.26,False
'2018-10-11T07:43:00',1.40092,1.40101,1.40079,1.40086,12.82,1.40124,1.40125,1.40114,1.40114,14.44,True
'2018-10-11T07:44:00',1.40086,1.40104,1.40084,1.40102,28.5,1.40114,1.40135,1.40114,1.40129,31.51,False
'2018-10-11T07:45:00',1.40105,1.40105,1.401,1.401,6.75,1.40132,1.40133,1.40129,1.40129,6.98,False
'2018-10-11T07:46:00',1.40096,1.40106,1.40085,1.40096,36.83,1.40123,1.40131,1.40112,1.40121,35.25,False
'2018-10-11T07:47:00',1.40096,1.40096,1.40085,1.40088,14.46,1.40119,1.40122,1.40112,1.40117,13.89,True
'2018-10-11T07:48:00',1.40089,1.40099,1.40082,1.40096,12.0,1.40118,1.40128,1.40111,1.40125,12.21,False
'2018-10-11T07:49:00',1.40095,1.40095,1.40071,1.40071,20.74,1.40123,1.40123,1.40102,1.40103,19.5,False
'2018-10-11T07:50:00',1.40073,1.40073,1.40051,1.40055,56.45,1.40105,1.40105,1.40086,1.40092,52.48,False
'2018-10-11T07:51:00',1.40055,1.4007,1.40054,1.40068,45.07,1.40093,1.40105,1.40092,1.40105,50.39,True
'2018-10-11T07:52:00',1.40068,1.40071,1.40056,1.40056,32.64,1.40105,1.40106,1.40088,1.40088,36.27,False
'2018-10-11T07:53:00',1.4006,1.4006,1.40043,1.40043,29.87,1.40091,1.40091,1.40074,1.40074,24.82,False
'2018-10-11T07:54:00',1.40043,1.40045,1.40038,1.40041,22.84,1.40074,1.40078,1.40069,1.40071,28.47,False
'2018-10-11T07:55:00',1.40041,1.40045,1.4002,1.40032,35.32,1.40071,1.40075,1.40051,1.40064,43.82,False
'2018-10-11T07:56:00',1.40033,1.4004,1.40026,1.40039,21.99,1.40064,1.40073,1.40063,1.40072,25.29,True
'2018-10-11T07:57:00',1.40039,1.40054,1.40039,1.40049,28.62,1.40072,1.40086,1.40072,1.40082,29.86,True
'2018-10-11T07:58:00',1.40052,1.40055,1.4004,1.40055,15.0,1.40083,1.40087,1.40073,1.40085,16.98,True
'2018-10-11T07:59:00',1.40056,1.40056,1.40045,1.40056,12.75,1.40087,1.40087,1.40078,1.40082,12.14,True
'2018-10-11T08:00:00',1.40056,1.40059,1.40016,1.40057,37.94,1.4008,1.40084,1.40051,1.40084,39.97,True
'2018-10-11T08:01:00',1.40055,1.40078,1.40054,1.40063,70.62,1.40085,1.40105,1.40084,1.40094,69.07,False
'2018-10-11T08:02:00',1.40062,1.40062,1.40031,1.40042,60.4,1.40095,1.40095,1.40064,1.40075,57.89,True
'2018-10-11T08:03:00',1.40051,1.40063,1.40041,1.40053,59.93,1.40075,1.40095,1.40074,1.40075,58.34,False
'2018-10-11T08:04:00',1.40052,1.40063,1.40019,1.4002,109.3,1.40075,1.40085,1.40055,1.40055,103.05,False
'2018-10-11T08:05:00',1.40023,1.40026,1.39995,1.39995,50.67,1.40058,1.4006,1.4003,1.4003,51.64,False
'2018-10-11T08:06:00',1.39996,1.39996,1.39951,1.39995,96.75,1.40031,1.40034,1.39991,1.4003,107.1,True
'2018-10-11T08:07:00',1.39995,1.40016,1.39988,1.4,76.48,1.40026,1.40046,1.40023,1.40037,81.14,False
'2018-10-11T08:08:00',1.40005,1.40005,1.39981,1.40005,69.9,1.40037,1.40037,1.40013,1.40028,71.42,False
'2018-10-11T08:09:00',1.40005,1.40005,1.39968,1.39969,85.52,1.4003,1.4003,1.40002,1.40003,74.82,False
'2018-10-11T08:10:00',1.3997,1.39978,1.39945,1.39965,123.69,1.40003,1.40015,1.39982,1.39998,153.34,False
'2018-10-11T08:11:00',1.39965,1.39965,1.39945,1.3995,86.75,1.39998,1.4,1.39975,1.39985,89.08,False
'2018-10-11T08:12:00',1.3995,1.3995,1.3994,1.39945,65.52,1.39981,1.39983,1.39973,1.39974,67.48,True
'2018-10-11T08:13:00',1.39945,1.39966,1.39935,1.39965,86.71,1.39973,1.39995,1.39963,1.39989,84.83,True
'2018-10-11T08:14:00',1.39966,1.39975,1.39936,1.39962,89.09,1.39993,1.40003,1.39964,1.39984,98.12,False
'2018-10-11T08:15:00',1.39962,1.39962,1.39938,1.39951,50.21,1.39995,1.39995,1.39965,1.39975,59.04,False
'2018-10-11T08:16:00',1.39954,1.39959,1.39948,1.39956,28.85,1.39975,1.39985,1.39975,1.39984,29.58,True
'2018-10-11T08:17:00',1.39957,1.39962,1.39952,1.39956,42.69,1.39984,1.39994,1.39981,1.39981,44.29,False
'2018-10-11T08:18:00',1.39956,1.39963,1.39941,1.39958,35.68,1.39983,1.39992,1.39976,1.39987,32.21,False
'2018-10-11T08:19:00',1.39958,1.39962,1.39939,1.39939,51.07,1.39985,1.39992,1.39966,1.39968,47.89,False
'2018-10-11T08:20:00',1.39944,1.39955,1.39923,1.39925,60.37,1.39973,1.39984,1.39957,1.39963,58.16,False
'2018-10-11T08:21:00',1.39926,1.39927,1.39912,1.39921,81.33,1.39963,1.39964,1.39945,1.3996,62.45,True
'2018-10-11T08:22:00',1.39923,1.39927,1.3991,1.39921,56.46,1.39957,1.39965,1.39943,1.3995,59.27,True
'2018-10-11T08:23:00',1.39921,1.39935,1.39917,1.39927,48.8,1.3995,1.39962,1.39946,1.39958,46.76,False
'2018-10-11T08:24:00',1.39927,1.39928,1.39915,1.39925,39.77,1.39958,1.3996,1.39945,1.39945,38.85,False
'2018-10-11T08:25:00',1.39925,1.39925,1.39895,1.39905,63.4,1.39947,1.39949,1.39928,1.39933,61.21,False
'2018-10-11T08:26:00',1.39905,1.39905,1.39886,1.39895,61.27,1.39931,1.39935,1.39923,1.39927,54.96,False
'2018-10-11T08:27:00',1.39895,1.39895,1.39846,1.39865,60.42,1.39925,1.39925,1.3988,1.39898,61.22,False
'2018-10-11T08:28:00',1.39865,1.39877,1.39865,1.39865,68.55,1.399,1.39913,1.39897,1.39901,62.18,False
'2018-10-11T08:29:00',1.39865,1.39877,1.39865,1.39876,46.78,1.39901,1.39904,1.39896,1.39904,49.56,False
'2018-10-11T08:30:00',1.39876,1.39876,1.3986,1.39863,42.0,1.39905,1.39905,1.39884,1.39885,48.6,False
'2018-10-11T08:31:00',1.39862,1.39862,1.39837,1.39839,57.89,1.39885,1.39885,1.39864,1.39873,61.68,False
'2018-10-11T08:32:00',1.39839,1.39846,1.39819,1.39819,40.98,1.39865,1.39875,1.39844,1.39853,38.58,True
'2018-10-11T08:33:00',1.39819,1.39846,1.39816,1.39846,44.86,1.39853,1.39876,1.39845,1.39876,41.97,True
'2018-10-11T08:34:00',1.39846,1.39846,1.39817,1.39826,52.56,1.39871,1.39877,1.39844,1.39853,51.55,False
'2018-10-11T08:35:00',1.39825,1.39836,1.39805,1.39805,34.95,1.39854,1.39858,1.39831,1.39837,32.32,False
'2018-10-11T08:36:00',1.39805,1.39816,1.39786,1.39816,51.89,1.39837,1.39845,1.39815,1.39845,56.25,False
'2018-10-11T08:37:00',1.39815,1.39816,1.39798,1.39815,64.12,1.39845,1.39845,1.3983,1.39845,66.74,False
'2018-10-11T08:38:00',1.39815,1.39815,1.39775,1.39805,53.31,1.39844,1.39844,1.39807,1.39825,51.47,True
'2018-10-11T08:39:00',1.39795,1.39825,1.39795,1.39825,50.31,1.39825,1.39861,1.39825,1.39855,57.26,True
'2018-10-11T08:40:00',1.39825,1.39855,1.39825,1.39845,90.45,1.39859,1.39885,1.39859,1.3988,82.76,True
'2018-10-11T08:41:00',1.39845,1.39865,1.39815,1.39815,75.23,1.3988,1.3989,1.39845,1.39845,67.27,False
'2018-10-11T08:42:00',1.39815,1.39855,1.39815,1.39848,60.51,1.39845,1.39882,1.39844,1.3988,54.57,True
'2018-10-11T08:43:00',1.39845,1.39865,1.39845,1.39856,61.29,1.39881,1.39895,1.39879,1.39889,60.24,False
'2018-10-11T08:44:00',1.39856,1.39859,1.39846,1.39848,47.15,1.39884,1.39889,1.39874,1.39875,43.57,True
'2018-10-11T08:45:00',1.3985,1.39866,1.3983,1.39831,70.57,1.39875,1.39895,1.39859,1.39864,69.75,False
'2018-10-11T08:46:00',1.39831,1.39855,1.39827,1.39855,66.7,1.39864,1.39885,1.39854,1.39884,68.63,True
'2018-10-11T08:47:00',1.39855,1.39885,1.39845,1.39869,92.53,1.39885,1.39915,1.39875,1.39904,102.96,False
'2018-10-11T08:48:00',1.39875,1.39875,1.39865,1.39875,66.76,1.39905,1.39905,1.39894,1.39905,62.53,True
'2018-10-11T08:49:00',1.3987,1.39876,1.39855,1.39861,51.55,1.39905,1.39905,1.39884,1.39891,44.88,False
'2018-10-11T08:50:00',1.39859,1.3987,1.39855,1.39866,79.31,1.39893,1.39902,1.39885,1.39897,76.48,True
'2018-10-11T08:51:00',1.39865,1.39878,1.39854,1.39864,43.62,1.39895,1.39895,1.39884,1.39893,46.59,False
'2018-10-11T08:52:00',1.39863,1.39863,1.39846,1.39855,55.37,1.3989,1.3989,1.39874,1.39887,54.89,True
'2018-10-11T08:53:00',1.39855,1.39866,1.39846,1.39865,67.16,1.39886,1.39895,1.39878,1.39895,69.67,True
'2018-10-11T08:54:00',1.39864,1.39895,1.39864,1.39886,66.19,1.39895,1.39925,1.39895,1.39914,72.48,False
'2018-10-11T08:55:00',1.39879,1.39886,1.39868,1.39868,67.39,1.39915,1.39915,1.39903,1.39903,50.64,True
'2018-10-11T08:56:00',1.39868,1.39896,1.39865,1.39885,76.93,1.39905,1.39925,1.399,1.39915,83.69,False
'2018-10-11T08:57:00',1.39885,1.39885,1.3986,1.39875,67.72,1.39912,1.39914,1.39893,1.39903,64.03,False
'2018-10-11T08:58:00',1.39875,1.39876,1.39851,1.39856,90.2,1.39904,1.39905,1.39875,1.39884,85.25,False
'2018-10-11T08:59:00',1.39854,1.39858,1.39806,1.39809,75.4,1.39885,1.39885,1.39835,1.39844,86.25,False
'2018-10-11T09:00:00',1.39813,1.39821,1.39785,1.39795,81.88,1.39844,1.39855,1.39814,1.39825,91.94,True
'2018-10-11T09:01:00',1.39797,1.39835,1.39797,1.39803,97.8,1.39825,1.39867,1.39825,1.39835,105.24,False
'2018-10-11T09:02:00',1.39808,1.39835,1.39805,1.39825,83.96,1.39835,1.39862,1.39835,1.39859,83.84,True
'2018-10-11T09:03:00',1.39825,1.39906,1.39825,1.39886,119.34,1.39857,1.39938,1.39857,1.39914,99.05,False
'2018-10-11T09:04:00',1.39886,1.39896,1.39865,1.39869,107.04,1.39914,1.39925,1.39892,1.39895,92.68,False
'2018-10-11T09:05:00',1.39868,1.3987,1.39847,1.39847,86.69,1.39895,1.39901,1.39874,1.39875,82.19,False
'2018-10-11T09:06:00',1.39845,1.39866,1.39845,1.39851,82.89,1.39875,1.39895,1.39875,1.3988,87.62,False
'2018-10-11T09:07:00',1.39851,1.39861,1.39836,1.39846,82.77,1.3988,1.39888,1.39865,1.39872,79.65,True
'2018-10-11T09:08:00',1.39846,1.39871,1.39835,1.39856,86.74,1.39872,1.39898,1.39864,1.39885,90.46,False
'2018-10-11T09:09:00',1.39858,1.39859,1.39843,1.39848,71.78,1.39885,1.39885,1.39874,1.39876,87.42,False
'2018-10-11T09:10:00',1.39848,1.39855,1.39834,1.39836,91.17,1.39877,1.39885,1.39862,1.39862,107.12,False
'2018-10-11T09:11:00',1.39831,1.39852,1.39823,1.39847,74.16,1.39855,1.39884,1.39844,1.39875,82.08,True
'2018-10-11T09:12:00',1.3984,1.39857,1.39837,1.39837,75.16,1.39872,1.39889,1.39864,1.39865,85.08,False
'2018-10-11T09:13:00',1.39837,1.39849,1.39832,1.39846,60.53,1.39865,1.39883,1.39864,1.39875,55.5,True
'2018-10-11T09:14:00',1.39846,1.39873,1.39845,1.39845,102.23,1.39875,1.39905,1.39875,1.39875,101.94,True
'2018-10-11T09:15:00',1.39847,1.39885,1.39847,1.39865,69.25,1.39875,1.39908,1.39875,1.39892,77.05,False
'2018-10-11T09:16:00',1.39865,1.39876,1.39855,1.39856,37.0,1.39895,1.39904,1.39885,1.39885,37.47,False
'2018-10-11T09:17:00',1.39858,1.39858,1.39805,1.39807,74.15,1.39885,1.39885,1.39834,1.39835,81.28,False
'2018-10-11T09:18:00',1.39804,1.39824,1.39802,1.39819,54.76,1.39835,1.39845,1.39824,1.39844,67.79,False
'2018-10-11T09:19:00',1.39818,1.3982,1.39811,1.39814,54.68,1.39844,1.39845,1.39834,1.39834,50.32,True
'2018-10-11T09:20:00',1.39815,1.39826,1.39792,1.39799,58.97,1.39844,1.39854,1.39823,1.39824,64.71,True
'2018-10-11T09:21:00',1.39799,1.39835,1.39797,1.39821,52.84,1.39825,1.39865,1.39825,1.39844,51.06,False
'2018-10-11T09:22:00',1.3982,1.3982,1.39798,1.39799,45.9,1.39844,1.39845,1.39824,1.39834,43.32,False
'2018-10-11T09:23:00',1.39798,1.39806,1.39756,1.39757,78.53,1.39833,1.39834,1.3979,1.3979,92.19,False
'2018-10-11T09:24:00',1.39759,1.3977,1.39744,1.39759,70.65,1.3979,1.39803,1.39778,1.39793,86.13,True
'2018-10-11T09:25:00',1.39757,1.39777,1.39742,1.39756,75.78,1.39793,1.39811,1.39775,1.39787,85.81,False
'2018-10-11T09:26:00',1.39758,1.39775,1.39748,1.39753,75.38,1.39787,1.39806,1.3978,1.39781,70.3,True
'2018-10-11T09:27:00',1.39753,1.39776,1.39746,1.39769,69.09,1.39783,1.39806,1.39778,1.39796,71.56,False
'2018-10-11T09:28:00',1.39766,1.39766,1.39728,1.39743,69.0,1.39795,1.39795,1.39764,1.39781,75.05,False
'2018-10-11T09:29:00',1.39744,1.39755,1.39724,1.39753,95.06,1.3978,1.39789,1.39761,1.39784,96.65,True
'2018-10-11T09:30:00',1.39753,1.3978,1.39746,1.3978,85.67,1.39785,1.39816,1.39781,1.39816,79.09,True
'2018-10-11T09:31:00',1.39779,1.39793,1.39752,1.39758,96.96,1.39815,1.39833,1.39786,1.39793,98.59,False
'2018-10-11T09:32:00',1.3976,1.39775,1.39749,1.39765,88.26,1.39797,1.3981,1.39783,1.39798,72.56,True
'2018-10-11T09:33:00',1.39765,1.39778,1.39747,1.39747,71.16,1.39797,1.39809,1.39774,1.39774,65.22,False
'2018-10-11T09:34:00',1.39747,1.39749,1.39734,1.3974,57.89,1.39772,1.39785,1.39767,1.39775,44.57,False
'2018-10-11T09:35:00',1.39739,1.39746,1.39724,1.39725,75.6,1.39775,1.39776,1.39754,1.39755,60.67,True
'2018-10-11T09:36:00',1.39725,1.39769,1.39725,1.39763,87.76,1.39755,1.39795,1.39755,1.39795,85.91,False
'2018-10-11T09:37:00',1.39765,1.39767,1.39722,1.39722,60.12,1.39795,1.39799,1.39754,1.39754,53.25,False
'2018-10-11T09:38:00',1.39726,1.39726,1.3968,1.3969,77.53,1.39755,1.39755,1.39714,1.39724,76.84,True
'2018-10-11T09:39:00',1.39691,1.39734,1.39679,1.39734,90.69,1.39725,1.3977,1.39715,1.3977,77.34,False
'2018-10-11T09:40:00',1.39735,1.39735,1.39704,1.39719,109.1,1.39767,1.39768,1.39738,1.39755,74.1,False
'2018-10-11T09:41:00',1.39719,1.39724,1.39677,1.39692,69.47,1.39753,1.39758,1.39717,1.39721,57.64,True
'2018-10-11T09:42:00',1.39695,1.39745,1.39692,1.39742,86.98,1.39721,1.39777,1.39721,1.39775,68.44,True
'2018-10-11T09:43:00',1.39742,1.39749,1.39715,1.39736,100.07,1.39777,1.39779,1.39749,1.39765,78.62,False
'2018-10-11T09:44:00',1.39736,1.39749,1.39719,1.39722,99.53,1.3976,1.39776,1.39746,1.39754,86.93,False
'2018-10-11T09:45:00',1.39722,1.39726,1.39708,1.3971,68.05,1.39754,1.39755,1.3974,1.39741,59.13,False
'2018-10-11T09:46:00',1.3971,1.39726,1.39696,1.39725,68.82,1.39739,1.39753,1.39731,1.39749,67.8,True
'2018-10-11T09:47:00',1.39726,1.39732,1.39713,1.3972,95.6,1.39751,1.39761,1.39744,1.39745,94.54,False
'2018-10-11T09:48:00',1.39718,1.3972,1.39675,1.39675,66.6,1.39745,1.39745,1.39704,1.39705,69.58,False
'2018-10-11T09:49:00',1.39675,1.39686,1.39675,1.39678,80.13,1.39705,1.39723,1.39704,1.39712,71.88,False
'2018-10-11T09:50:00',1.39679,1.39688,1.39657,1.39657,62.74,1.39712,1.39718,1.39685,1.39688,64.63,True
'2018-10-11T09:51:00',1.39659,1.39718,1.39659,1.39705,81.25,1.39691,1.39745,1.39691,1.39734,72.5,False
'2018-10-11T09:52:00',1.39705,1.39715,1.39691,1.39715,90.0,1.39733,1.39744,1.39724,1.39743,72.61,True
'2018-10-11T09:53:00',1.39716,1.39735,1.39715,1.39735,112.9,1.39744,1.39765,1.39744,1.39765,86.51,True
'2018-10-11T09:54:00',1.39735,1.39752,1.3973,1.39745,89.73,1.39765,1.39775,1.39762,1.39775,84.9,True
'2018-10-11T09:55:00',1.39745,1.39752,1.39736,1.39739,54.69,1.39774,1.39781,1.39765,1.39765,62.46,True
'2018-10-11T09:56:00',1.39738,1.39756,1.39737,1.39753,49.74,1.39765,1.39785,1.39765,1.3978,55.74,True
'2018-10-11T09:57:00',1.39753,1.39765,1.39745,1.39764,61.93,1.3978,1.39795,1.39777,1.39795,63.33,True
'2018-10-11T09:58:00',1.39763,1.39787,1.39763,1.39786,84.91,1.39794,1.39822,1.39794,1.39819,85.58,True
'2018-10-11T09:59:00',1.39785,1.3981,1.39785,1.3979,86.08,1.39818,1.39845,1.39818,1.39823,80.19,False
'2018-10-11T10:00:00',1.39791,1.39805,1.3979,1.39797,74.0,1.39824,1.39835,1.39823,1.39825,70.45,False
'2018-10-11T10:01:00',1.398,1.39803,1.39768,1.39776,66.24,1.39825,1.39834,1.39795,1.39804,66.94,False
'2018-10-11T10:02:00',1.39776,1.39788,1.39741,1.39741,88.64,1.39804,1.39815,1.39774,1.39774,84.38,False
'2018-10-11T10:03:00',1.39741,1.3975,1.39706,1.39706,62.1,1.39775,1.39785,1.39735,1.39735,61.52,False
'2018-10-11T10:04:00',1.39707,1.39707,1.3968,1.39686,56.71,1.39735,1.39735,1.39714,1.39714,54.4,False
'2018-10-11T10:05:00',1.39686,1.39706,1.39675,1.39706,68.79,1.39714,1.39735,1.39704,1.39733,59.34,True
'2018-10-11T10:06:00',1.39703,1.39725,1.39702,1.39725,53.96,1.39733,1.39758,1.39733,1.39756,39.35,True
'2018-10-11T10:07:00',1.39725,1.39745,1.3972,1.39735,65.63,1.39757,1.39775,1.3975,1.39765,49.64,False
'2018-10-11T10:08:00',1.39735,1.39738,1.39726,1.39735,53.77,1.39765,1.39768,1.39755,1.39764,47.12,True
'2018-10-11T10:09:00',1.39735,1.39749,1.39733,1.39743,69.96,1.39765,1.39777,1.39761,1.39771,58.34,True
'2018-10-11T10:10:00',1.39744,1.39763,1.39738,1.39756,59.81,1.3977,1.39793,1.39765,1.3979,52.86,True
'2018-10-11T10:11:00',1.39757,1.39786,1.39755,1.39785,51.71,1.39791,1.39816,1.39785,1.39813,55.65,False
'2018-10-11T10:12:00',1.39785,1.39786,1.39766,1.39785,52.24,1.39812,1.39814,1.39797,1.39811,43.99,False
'2018-10-11T10:13:00',1.39785,1.39786,1.39768,1.39769,61.71,1.39808,1.3981,1.39794,1.39795,55.66,False
'2018-10-11T10:14:00',1.39769,1.39776,1.39765,1.39775,59.25,1.39793,1.39803,1.39786,1.39801,44.32,True
'2018-10-11T10:15:00',1.39775,1.39786,1.39766,1.39776,50.02,1.398,1.39815,1.39796,1.39804,49.36,False
'2018-10-11T10:16:00',1.39776,1.39785,1.39755,1.39755,72.81,1.39806,1.39811,1.39775,1.39775,63.9,False
'2018-10-11T10:17:00',1.39753,1.39778,1.39753,1.39761,28.55,1.39775,1.39795,1.39775,1.39785,28.85,False
'2018-10-11T10:18:00',1.39766,1.39772,1.39739,1.39766,56.46,1.39785,1.39794,1.39765,1.39794,52.93,False
'2018-10-11T10:19:00',1.39766,1.39766,1.39745,1.39756,76.99,1.39792,1.39794,1.39773,1.3978,51.78,False
'2018-10-11T10:20:00',1.39756,1.39765,1.39745,1.39748,69.89,1.39778,1.3979,1.39773,1.39775,55.0,False
'2018-10-11T10:21:00',1.39748,1.39756,1.39737,1.39746,59.14,1.39776,1.39786,1.39769,1.39773,52.62,False
'2018-10-11T10:22:00',1.39746,1.39756,1.39736,1.39748,62.54,1.39775,1.39783,1.39764,1.39778,58.37,False
'2018-10-11T10:23:00',1.39746,1.39746,1.39726,1.39726,60.74,1.39776,1.39776,1.39752,1.39752,51.28,False
'2018-10-11T10:24:00',1.39726,1.39726,1.39706,1.39718,68.02,1.3975,1.39755,1.39734,1.39745,60.12,False
'2018-10-11T10:25:00',1.39718,1.39718,1.39679,1.39688,64.48,1.39752,1.39752,1.39714,1.39722,57.14,False
'2018-10-11T10:26:00',1.39688,1.39712,1.39688,1.39707,63.1,1.39721,1.39744,1.39721,1.3974,51.27,False
'2018-10-11T10:27:00',1.39706,1.39707,1.39695,1.39697,34.93,1.39741,1.39741,1.39723,1.3973,38.9,True
'2018-10-11T10:28:00',1.39697,1.39726,1.39697,1.39725,59.95,1.39732,1.39756,1.39732,1.39749,48.0,False
'2018-10-11T10:29:00',1.39725,1.39725,1.39702,1.39705,40.98,1.39751,1.39751,1.39735,1.39736,35.6,True
'2018-10-11T10:30:00',1.39705,1.39729,1.39705,1.39726,42.62,1.39738,1.39757,1.39738,1.39757,38.24,True
'2018-10-11T10:31:00',1.39726,1.39746,1.39725,1.39731,70.65,1.39758,1.39772,1.39756,1.3976,55.71,False
'2018-10-11T10:32:00',1.39726,1.39746,1.39718,1.39726,49.53,1.3976,1.39772,1.39749,1.39754,42.08,False
'2018-10-11T10:33:00',1.39726,1.39729,1.39716,1.39726,47.64,1.39753,1.39758,1.39745,1.39755,49.44,False
'2018-10-11T10:34:00',1.39726,1.39728,1.39721,1.39725,31.63,1.39756,1.39758,1.39754,1.39756,24.19,True
'2018-10-11T10:35:00',1.39725,1.39742,1.39705,1.39706,58.89,1.39755,1.39768,1.39734,1.39734,60.29,False
'2018-10-11T10:36:00',1.39698,1.39721,1.39697,1.39719,77.09,1.39733,1.39754,1.3973,1.39751,73.63,True
'2018-10-11T10:37:00',1.39719,1.39741,1.39715,1.39738,66.06,1.39752,1.39775,1.39744,1.39773,62.3,True
'2018-10-11T10:38:00',1.39738,1.39748,1.39726,1.39726,60.57,1.39771,1.39783,1.39754,1.39754,50.18,False
'2018-10-11T10:39:00',1.39726,1.39728,1.3972,1.39725,52.52,1.39754,1.39761,1.39751,1.39754,52.74,False
'2018-10-11T10:40:00',1.39725,1.39725,1.39701,1.39707,49.48,1.39754,1.39755,1.39725,1.39735,53.02,False
'2018-10-11T10:41:00',1.39707,1.39717,1.39682,1.3969,76.09,1.39735,1.39745,1.39714,1.39715,74.54,False
'2018-10-11T10:42:00',1.39687,1.3969,1.39651,1.39651,47.64,1.39715,1.39723,1.39685,1.39685,45.6,False
'2018-10-11T10:43:00',1.39652,1.39655,1.39642,1.39642,43.43,1.39685,1.39685,1.39674,1.39674,49.9,True
'2018-10-11T10:44:00',1.39642,1.39662,1.39642,1.39662,46.96,1.39675,1.39694,1.39674,1.39684,59.42,False
'2018-10-11T10:45:00',1.39661,1.39662,1.3965,1.39657,36.21,1.39684,1.39693,1.39674,1.39684,38.06,False
'2018-10-11T10:46:00',1.39655,1.39655,1.39636,1.39649,56.76,1.39684,1.39684,1.39664,1.39675,55.52,True
'2018-10-11T10:47:00',1.3965,1.39666,1.39644,1.39659,58.64,1.39675,1.39695,1.39675,1.39684,54.13,True
'2018-10-11T10:48:00',1.39657,1.39688,1.39657,1.39685,64.95,1.39684,1.39717,1.39684,1.39717,73.05,True
'2018-10-11T10:49:00',1.39696,1.39696,1.39675,1.39675,61.36,1.3972,1.39722,1.39704,1.39707,54.93,False
'2018-10-11T10:50:00',1.39675,1.39682,1.39665,1.39668,73.35,1.39706,1.39709,1.39698,1.39701,68.05,True
'2018-10-11T10:51:00',1.3967,1.39688,1.3967,1.39682,39.55,1.39703,1.39717,1.39702,1.39711,40.19,False
'2018-10-11T10:52:00',1.39682,1.39684,1.39657,1.39657,56.83,1.39711,1.39711,1.39685,1.39685,60.11,False
'2018-10-11T10:53:00',1.39657,1.39657,1.3963,1.39651,56.67,1.39683,1.39685,1.39664,1.39685,52.5,False
'2018-10-11T10:54:00',1.39653,1.39657,1.39638,1.39643,71.25,1.39685,1.39685,1.39664,1.39664,63.0,False
'2018-10-11T10:55:00',1.39643,1.39646,1.39639,1.3964,32.63,1.39664,1.39676,1.39664,1.39673,38.04,True
'2018-10-11T10:56:00',1.39638,1.39655,1.39638,1.39646,37.47,1.39673,1.39683,1.39669,1.39672,33.65,True
'2018-10-11T10:57:00',1.39655,1.39676,1.39655,1.39675,70.37,1.39675,1.39707,1.39675,1.39704,68.59,True
'2018-10-11T10:58:00',1.39675,1.39705,1.39675,1.39685,58.88,1.39708,1.3973,1.39706,1.39716,54.86,False
'2018-10-11T10:59:00',1.39685,1.39696,1.39685,1.39695,47.28,1.39717,1.39727,1.39706,1.39722,46.93,True
'2018-10-11T11:00:00',1.39695,1.39715,1.39691,1.39705,57.83,1.39721,1.39741,1.39721,1.39734,57.71,True
'2018-10-11T11:01:00',1.39705,1.39725,1.39696,1.39716,68.67,1.39732,1.3975,1.39726,1.39743,66.61,False
'2018-10-11T11:02:00',1.39716,1.39716,1.39681,1.39681,69.58,1.3974,1.3974,1.39707,1.39712,54.55,False
'2018-10-11T11:03:00',1.39681,1.39681,1.39647,1.39657,57.86,1.39711,1.39712,1.39678,1.39689,45.17,False
'2018-10-11T11:04:00',1.39657,1.39665,1.39645,1.39656,75.16,1.39688,1.39693,1.39677,1.39686,50.26,True
'2018-10-11T11:05:00',1.39656,1.39681,1.39655,1.39681,64.68,1.39684,1.39714,1.39682,1.39714,60.31,True
'2018-10-11T11:06:00',1.39681,1.39696,1.39675,1.39686,85.69,1.39714,1.39723,1.39702,1.39718,76.4,True
'2018-10-11T11:07:00',1.39689,1.39701,1.39685,1.39695,59.94,1.39718,1.39732,1.39718,1.39721,58.0,True
'2018-10-11T11:08:00',1.39695,1.39706,1.39695,1.39705,45.0,1.39722,1.39735,1.39721,1.39733,46.65,True
'2018-10-11T11:09:00',1.39706,1.39715,1.39705,1.39707,54.85,1.39733,1.3974,1.3973,1.39737,42.68,True
'2018-10-11T11:10:00',1.39707,1.39716,1.39695,1.39695,83.2,1.39737,1.39745,1.39723,1.39724,74.65,False
'2018-10-11T11:11:00',1.39695,1.39715,1.39695,1.39715,64.89,1.39724,1.3974,1.39724,1.39738,59.75,True
'2018-10-11T11:12:00',1.39715,1.39715,1.39695,1.39705,84.35,1.3974,1.39746,1.3972,1.3973,80.89,False
'2018-10-11T11:13:00',1.39705,1.39705,1.39655,1.39655,60.04,1.39729,1.39729,1.39682,1.39686,47.66,False
'2018-10-11T11:14:00',1.39655,1.39676,1.39655,1.39676,55.85,1.39687,1.39708,1.39679,1.39705,40.47,True
'2018-10-11T11:15:00',1.39676,1.39687,1.3967,1.39672,47.39,1.39704,1.39714,1.39698,1.39701,35.94,False
'2018-10-11T11:16:00',1.39672,1.39677,1.39661,1.39673,57.89,1.397,1.39704,1.39689,1.39701,52.03,True
'2018-10-11T11:17:00',1.39673,1.39687,1.39665,1.39669,58.57,1.39699,1.39714,1.39694,1.39697,54.8,False
'2018-10-11T11:18:00',1.39669,1.3967,1.39655,1.39666,63.82,1.39697,1.39698,1.39685,1.39693,56.96,True
'2018-10-11T11:19:00',1.39665,1.39671,1.39649,1.39649,85.08,1.39693,1.397,1.39677,1.39678,66.6,False
'2018-10-11T11:20:00',1.39646,1.39655,1.39619,1.39625,67.05,1.39675,1.39678,1.39652,1.3966,57.89,False
'2018-10-11T11:21:00',1.39625,1.39635,1.39605,1.39616,60.9,1.39655,1.39664,1.39639,1.39644,55.27,False
'2018-10-11T11:22:00',1.39616,1.39616,1.39598,1.39598,61.56,1.39645,1.39645,1.39629,1.39629,52.76,False
'2018-10-11T11:23:00',1.39599,1.39607,1.39581,1.39584,91.0,1.39632,1.39636,1.39612,1.39613,73.98,False
'2018-10-11T11:24:00',1.39584,1.39591,1.39565,1.39575,72.37,1.39605,1.39615,1.39593,1.39602,66.84,True
'2018-10-11T11:25:00',1.39575,1.39596,1.39575,1.39596,60.81,1.39604,1.39625,1.39604,1.39623,67.17,True
'2018-10-11T11:26:00',1.39596,1.39616,1.39596,1.39612,53.62,1.39623,1.39645,1.39622,1.39644,60.27,True
'2018-10-11T11:27:00',1.3961,1.39619,1.39589,1.39596,42.88,1.39644,1.39645,1.39615,1.39624,53.64,False
'2018-10-11T11:28:00',1.39596,1.39597,1.39575,1.39596,60.45,1.39624,1.39624,1.39604,1.39621,68.03,True
'2018-10-11T11:29:00',1.39595,1.39616,1.39595,1.39605,36.4,1.39621,1.39641,1.39621,1.39635,38.47,True
'2018-10-11T11:30:00',1.39605,1.39636,1.39605,1.39635,37.17,1.39634,1.39657,1.39634,1.39656,38.01,True
'2018-10-11T11:31:00',1.39635,1.39635,1.39627,1.39635,25.59,1.39657,1.39665,1.39657,1.39663,32.04,True
'2018-10-11T11:32:00',1.39635,1.39637,1.39624,1.39624,56.76,1.39665,1.39665,1.3965,1.39654,61.85,True
'2018-10-11T11:33:00',1.39624,1.39667,1.39622,1.39646,61.12,1.39654,1.39695,1.39645,1.39674,63.72,False
'2018-10-11T11:34:00',1.39646,1.39656,1.39641,1.39656,39.62,1.39674,1.39683,1.39673,1.39682,37.96,True
'2018-10-11T11:35:00',1.39656,1.39656,1.39635,1.39635,37.71,1.39684,1.39684,1.39662,1.39665,39.27,False
'2018-10-11T11:36:00',1.39635,1.39645,1.39625,1.39637,58.52,1.39664,1.39675,1.39654,1.39674,58.07,False
'2018-10-11T11:37:00',1.39637,1.39637,1.39625,1.39627,39.81,1.39666,1.39666,1.39651,1.39657,40.69,False
'2018-10-11T11:38:00',1.39625,1.39636,1.39625,1.39625,37.64,1.39651,1.3966,1.39647,1.3965,35.56,False
'2018-10-11T11:39:00',1.39625,1.39625,1.39615,1.39615,12.0,1.39648,1.39648,1.39632,1.39634,12.0,False
'2018-10-11T11:40:00',1.39605,1.39625,1.39595,1.39595,50.04,1.39634,1.39647,1.39624,1.39624,47.5,False
'2018-10-11T11:41:00',1.39595,1.39596,1.39581,1.39581,54.12,1.39624,1.39625,1.39611,1.39611,58.44,False
'2018-10-11T11:42:00',1.39586,1.39596,1.39558,1.39559,51.1,1.39613,1.3962,1.39588,1.39591,55.59,False
'2018-10-11T11:43:00',1.39562,1.39575,1.39562,1.39575,65.67,1.39591,1.39605,1.39591,1.39597,71.9,False
'2018-10-11T11:44:00',1.39575,1.39576,1.39546,1.39547,49.44,1.396,1.396,1.39574,1.39575,54.22,False
'2018-10-11T11:45:00',1.39546,1.39549,1.39515,1.39522,42.54,1.39575,1.39575,1.39544,1.39554,58.39,False
'2018-10-11T11:46:00',1.39525,1.39527,1.39487,1.39492,37.8,1.39554,1.39554,1.39514,1.39525,54.27,True
'2018-10-11T11:47:00',1.39494,1.39536,1.3949,1.39536,45.18,1.39525,1.39565,1.39515,1.39562,62.04,False
'2018-10-11T11:48:00',1.3953,1.39534,1.3951,1.39519,34.19,1.39562,1.39565,1.39543,1.3955,65.96,True
'2018-10-11T11:49:00',1.39518,1.39536,1.39517,1.39536,14.97,1.3955,1.39564,1.39544,1.39564,21.25,True
'2018-10-11T11:50:00',1.39536,1.39547,1.39535,1.39545,53.02,1.39564,1.39575,1.39564,1.39575,67.55,True
'2018-10-11T11:51:00',1.39547,1.39552,1.39528,1.39545,89.15,1.39575,1.39578,1.39556,1.39569,102.44,False
'2018-10-11T11:52:00',1.39543,1.39544,1.39479,1.39481,78.66,1.39569,1.39569,1.39508,1.39515,104.58,False
'2018-10-11T11:53:00',1.39481,1.39483,1.39462,1.39466,42.75,1.39515,1.39515,1.3949,1.39496,53.48,True
'2018-10-11T11:54:00',1.39465,1.39484,1.39465,1.39482,42.22,1.39496,1.39514,1.39493,1.39509,54.49,True
'2018-10-11T11:55:00',1.39483,1.39487,1.39475,1.39475,48.18,1.39509,1.39511,1.39495,1.39501,47.07,True
'2018-10-11T11:56:00',1.39475,1.39535,1.39466,1.39479,55.03,1.395,1.39565,1.3949,1.39514,72.69,False
'2018-10-11T11:57:00',1.39479,1.39509,1.39476,1.39509,62.27,1.39514,1.39535,1.39504,1.39534,78.36,True
'2018-10-11T11:58:00',1.39508,1.39565,1.39508,1.39559,80.23,1.39534,1.39595,1.39534,1.39593,97.32,False
'2018-10-11T11:59:00',1.39559,1.39561,1.39535,1.39535,56.14,1.39594,1.39594,1.39568,1.39571,58.27,False
'2018-10-11T12:00:00',1.39535,1.39549,1.39535,1.39542,70.74,1.39565,1.39583,1.39564,1.39572,69.94,True
'2018-10-11T12:01:00',1.39542,1.39559,1.39542,1.39542,69.21,1.39572,1.39584,1.39566,1.39567,72.24,True
'2018-10-11T12:02:00',1.39544,1.39572,1.39543,1.39563,61.94,1.39567,1.39594,1.39567,1.39591,70.5,True
'2018-10-11T12:03:00',1.39565,1.39618,1.39565,1.39608,72.44,1.39591,1.39645,1.39591,1.39635,84.46,False
'2018-10-11T12:04:00',1.39605,1.39605,1.39567,1.3957,42.48,1.39635,1.39635,1.39595,1.39603,55.53,False
'2018-10-11T12:05:00',1.39568,1.39576,1.39556,1.39566,43.49,1.39603,1.39607,1.39591,1.39593,50.61,False
'2018-10-11T12:06:00',1.39566,1.39568,1.39555,1.39555,49.51,1.39594,1.39602,1.39584,1.39585,56.14,True
'2018-10-11T12:07:00',1.39555,1.39569,1.39555,1.39566,45.0,1.39585,1.39601,1.39584,1.39595,45.59,False
'2018-10-11T12:08:00',1.39566,1.39567,1.3954,1.39548,39.17,1.39595,1.39595,1.39572,1.39575,40.21,False
'2018-10-11T12:09:00',1.3955,1.39558,1.39546,1.39548,31.69,1.39575,1.39585,1.39574,1.39575,27.02,True
'2018-10-11T12:10:00',1.39546,1.39559,1.3954,1.3954,46.71,1.39575,1.39589,1.39564,1.39564,50.44,True
'2018-10-11T12:11:00',1.39537,1.39581,1.39536,1.39576,59.46,1.39564,1.3961,1.39563,1.39603,60.83,False
'2018-10-11T12:12:00',1.39576,1.39576,1.39573,1.39576,46.48,1.39604,1.3961,1.396,1.396,46.71,True
'2018-10-11T12:13:00',1.39576,1.39579,1.39565,1.39568,63.65,1.39602,1.3961,1.39596,1.39599,58.66,True
'2018-10-11T12:14:00',1.39575,1.39585,1.39565,1.39567,62.28,1.39603,1.39608,1.39592,1.39596,63.51,True
'2018-10-11T12:15:00',1.39565,1.39613,1.39555,1.39595,98.77,1.39593,1.39645,1.39584,1.39628,97.18,True
'2018-10-11T12:16:00',1.39595,1.39616,1.3958,1.39615,115.18,1.3963,1.39645,1.39611,1.39645,100.11,True
'2018-10-11T12:17:00',1.39615,1.39645,1.39607,1.39645,63.67,1.39644,1.39675,1.3964,1.39672,68.05,True
'2018-10-11T12:18:00',1.39645,1.39685,1.39635,1.39685,65.41,1.39669,1.39715,1.39664,1.39715,71.32,True
'2018-10-11T12:19:00',1.39686,1.39696,1.39676,1.39692,43.24,1.39717,1.39724,1.39706,1.39722,36.83,True
'2018-10-11T12:20:00',1.39692,1.39696,1.39685,1.39685,57.24,1.3972,1.39727,1.39713,1.39714,49.02,False
'2018-10-11T12:21:00',1.39685,1.39695,1.39675,1.39675,79.07,1.39712,1.39725,1.39702,1.39703,62.1,False
'2018-10-11T12:22:00',1.39675,1.39685,1.39671,1.39675,60.0,1.39702,1.39709,1.39697,1.39703,55.51,True
'2018-10-11T12:23:00',1.39675,1.39686,1.39675,1.39685,29.44,1.39703,1.39714,1.39698,1.39706,27.61,True
'2018-10-11T12:24:00',1.39685,1.39715,1.39676,1.39715,74.7,1.39706,1.39745,1.39703,1.39741,72.44,False
'2018-10-11T12:25:00',1.39715,1.39716,1.39695,1.39705,47.11,1.39743,1.39743,1.39721,1.39733,49.61,False
'2018-10-11T12:26:00',1.39705,1.39716,1.39685,1.39685,51.17,1.39732,1.39743,1.39708,1.39708,52.46,False
'2018-10-11T12:27:00',1.39685,1.39705,1.39656,1.39665,60.81,1.39709,1.39725,1.39687,1.39689,60.11,False
'2018-10-11T12:28:00',1.39656,1.39656,1.39625,1.39655,59.64,1.39689,1.39689,1.39655,1.39687,67.32,True
'2018-10-11T12:29:00',1.39655,1.39665,1.39634,1.39641,70.06,1.39688,1.39695,1.39665,1.39671,86.07,False
'2018-10-11T12:30:00',1.39642,1.39653,1.39635,1.39652,64.42,1.39671,1.39685,1.39663,1.39682,66.04,True
'2018-10-11T12:31:00',1.39654,1.39667,1.39653,1.39653,56.29,1.39683,1.39699,1.39683,1.39686,58.06,True
'2018-10-11T12:32:00',1.39653,1.39676,1.3965,1.39675,55.46,1.39686,1.39707,1.39681,1.39705,48.73,False
'2018-10-11T12:33:00',1.39675,1.39675,1.39654,1.39662,47.56,1.39704,1.39705,1.39687,1.39694,48.2,True
'2018-10-11T12:34:00',1.39663,1.39707,1.39655,1.39707,58.85,1.39695,1.39742,1.39688,1.39742,55.75,True
'2018-10-11T12:35:00',1.39706,1.39735,1.39698,1.3973,98.04,1.39741,1.39768,1.39733,1.39765,76.38,True
'2018-10-11T12:36:00',1.3973,1.39754,1.39728,1.39737,70.72,1.39764,1.39788,1.39763,1.39772,62.43,False
'2018-10-11T12:37:00',1.39738,1.39747,1.39722,1.39741,69.47,1.39773,1.39781,1.39753,1.39773,62.14,True
'2018-10-11T12:38:00',1.39741,1.39754,1.39735,1.39748,86.03,1.39773,1.39786,1.39767,1.39781,70.61,True
'2018-10-11T12:39:00',1.39751,1.39765,1.39741,1.39751,52.16,1.3978,1.39795,1.39772,1.39779,45.34,True
'2018-10-11T12:40:00',1.39751,1.39775,1.39746,1.39752,65.77,1.39779,1.39805,1.39776,1.39785,65.65,False
'2018-10-11T12:41:00',1.39754,1.39759,1.39745,1.39745,52.92,1.39787,1.39788,1.39774,1.39774,49.61,True
'2018-10-11T12:42:00',1.39747,1.39767,1.39747,1.39761,45.82,1.39778,1.39793,1.39778,1.3979,34.77,True
'2018-10-11T12:43:00',1.39761,1.3977,1.3975,1.3976,60.0,1.39791,1.39794,1.39776,1.39782,45.6,True
'2018-10-11T12:44:00',1.3976,1.39779,1.39755,1.39767,75.75,1.39783,1.39806,1.39779,1.39793,57.25,False
'2018-10-11T12:45:00',1.39767,1.39772,1.39759,1.39769,56.25,1.39793,1.39802,1.39786,1.39797,42.18,False
'2018-10-11T12:46:00',1.39769,1.39772,1.39765,1.39772,48.96,1.39796,1.39802,1.39792,1.398,37.72,True
'2018-10-11T12:47:00',1.39772,1.39785,1.39766,1.39783,55.38,1.398,1.39815,1.39795,1.3981,62.68,True
'2018-10-11T12:48:00',1.39781,1.39789,1.39765,1.39766,72.39,1.39809,1.39819,1.39795,1.39796,71.62,False
'2018-10-11T12:49:00',1.39767,1.39767,1.39725,1.39735,63.32,1.39796,1.39796,1.39752,1.3976,58.75,False
'2018-10-11T12:50:00',1.39735,1.39735,1.39715,1.39726,55.78,1.39761,1.39761,1.39745,1.3975,44.06,False
'2018-10-11T12:51:00',1.39716,1.39735,1.39715,1.39718,67.6,1.3975,1.3976,1.39743,1.39748,67.15,True
'2018-10-11T12:52:00',1.39718,1.39755,1.39715,1.39745,54.77,1.39748,1.39782,1.39744,1.39771,54.62,False
'2018-10-11T12:53:00',1.39745,1.39746,1.39735,1.39745,28.53,1.39771,1.39777,1.39766,1.39775,32.98,True
'2018-10-11T12:54:00',1.39745,1.3976,1.39738,1.39747,61.05,1.39774,1.39788,1.39767,1.39778,60.0,False
'2018-10-11T12:55:00',1.39748,1.39751,1.39734,1.39735,43.48,1.39778,1.39784,1.39764,1.39764,41.68,False
'2018-10-11T12:56:00',1.39734,1.39737,1.39716,1.39737,62.68,1.39764,1.39768,1.39745,1.39766,65.03,True
'2018-10-11T12:57:00',1.39745,1.39745,1.39716,1.39716,46.04,1.39766,1.39771,1.39738,1.3974,42.73,False
'2018-10-11T12:58:00',1.39716,1.3972,1.39697,1.39715,54.87,1.39742,1.39753,1.39731,1.39748,62.94,False
'2018-10-11T12:59:00',1.39715,1.39717,1.39705,1.39707,40.73,1.39748,1.39751,1.39735,1.39738,43.42,True
'2018-10-11T13:00:00',1.39707,1.39726,1.39706,1.39725,51.74,1.39734,1.39753,1.39734,1.39749,54.26,True
'2018-10-11T13:01:00',1.39725,1.39726,1.39718,1.39724,15.14,1.39752,1.39755,1.39746,1.39752,15.62,True
'2018-10-11T13:02:00',1.39724,1.39729,1.39706,1.39708,62.21,1.39753,1.39755,1.39734,1.39735,60.66,False
'2018-10-11T13:03:00',1.39708,1.3971,1.39689,1.39702,59.59,1.39733,1.39735,1.39722,1.39724,52.89,False
'2018-10-11T13:04:00',1.39699,1.39708,1.39694,1.39707,52.57,1.39724,1.39735,1.39724,1.39735,49.26,True
'2018-10-11T13:05:00',1.39707,1.39721,1.39705,1.39705,47.56,1.39735,1.39751,1.39731,1.39732,45.05,False
'2018-10-11T13:06:00',1.39704,1.3971,1.39695,1.39696,46.91,1.39732,1.39736,1.39724,1.39724,46.35,False
'2018-10-11T13:07:00',1.39696,1.39704,1.39687,1.39687,51.82,1.39723,1.39732,1.39714,1.39714,60.21,True
'2018-10-11T13:08:00',1.39687,1.39708,1.39687,1.39694,66.0,1.39714,1.39734,1.39714,1.3972,63.35,False
'2018-10-11T13:09:00',1.39694,1.39698,1.39676,1.39676,51.0,1.39718,1.39724,1.39702,1.39704,49.27,True
'2018-10-11T13:10:00',1.39676,1.39707,1.39676,1.39699,85.33,1.39703,1.39737,1.39701,1.39724,75.21,True
'2018-10-11T13:11:00',1.39699,1.39718,1.39695,1.39716,55.0,1.39728,1.39751,1.39723,1.39744,53.95,True
'2018-10-11T13:12:00',1.39714,1.39723,1.39711,1.39713,39.17,1.39745,1.39755,1.39744,1.39745,35.73,True
'2018-10-11T13:13:00',1.39717,1.39726,1.3971,1.39718,45.13,1.39745,1.39755,1.39734,1.39741,52.9,True
'2018-10-11T13:14:00',1.39716,1.39732,1.3971,1.39726,55.57,1.3974,1.39755,1.39734,1.39754,47.61,False
'2018-10-11T13:15:00',1.39731,1.39731,1.39705,1.39709,48.14,1.39754,1.39754,1.39732,1.39735,48.54,False
'2018-10-11T13:16:00',1.39711,1.39717,1.39706,1.39717,30.85,1.39735,1.39745,1.39734,1.39744,32.23,True
'2018-10-11T13:17:00',1.39714,1.3972,1.39693,1.39696,49.02,1.39744,1.39745,1.39715,1.39724,56.01,False
'2018-10-11T13:18:00',1.39697,1.39697,1.39689,1.39695,30.89,1.39724,1.39725,1.39714,1.39723,28.54,True
'2018-10-11T13:19:00',1.39695,1.39699,1.39679,1.39679,48.11,1.39725,1.39732,1.3971,1.3971,47.59,True
'2018-10-11T13:20:00',1.39679,1.39703,1.39677,1.39703,66.4,1.39709,1.39735,1.39704,1.39733,59.46,True
'2018-10-11T13:21:00',1.39703,1.39706,1.39693,1.397,33.45,1.3973,1.39734,1.39722,1.39725,30.93,False
'2018-10-11T13:22:00',1.39696,1.39702,1.39685,1.39694,62.28,1.39725,1.39731,1.39716,1.39722,49.5,True
'2018-10-11T13:23:00',1.39694,1.3971,1.39686,1.39693,40.33,1.39721,1.39734,1.39718,1.39721,40.38,True
'2018-10-11T13:24:00',1.39693,1.39744,1.39693,1.39705,123.34,1.39722,1.39771,1.39721,1.39735,123.49,False
'2018-10-11T13:25:00',1.39705,1.39705,1.39637,1.39648,96.89,1.39735,1.39735,1.39674,1.39684,113.09,False
'2018-10-11T13:26:00',1.39656,1.39667,1.39648,1.39655,62.85,1.39684,1.39702,1.39684,1.39688,61.77,False
'2018-10-11T13:27:00',1.39655,1.39656,1.39642,1.39656,36.13,1.39691,1.39691,1.39676,1.3968,34.77,False
'2018-10-11T13:28:00',1.39656,1.39656,1.39636,1.39642,25.55,1.39683,1.39683,1.3967,1.39672,26.69,True
'2018-10-11T13:29:00',1.39642,1.39656,1.39638,1.39639,32.22,1.39672,1.39685,1.39668,1.39669,32.88,True
'2018-10-11T13:30:00',1.39639,1.39658,1.39625,1.39645,84.76,1.39669,1.39688,1.39655,1.39679,72.14,False
'2018-10-11T13:31:00',1.39646,1.39648,1.39627,1.39632,45.79,1.39679,1.39682,1.39657,1.39659,53.25,False
'2018-10-11T13:32:00',1.39631,1.39644,1.39629,1.3964,27.99,1.39662,1.39673,1.39659,1.39673,36.07,True
'2018-10-11T13:33:00',1.39641,1.39661,1.39641,1.39648,61.64,1.39673,1.39694,1.39673,1.39678,64.57,True
'2018-10-11T13:34:00',1.39646,1.39671,1.39636,1.39669,75.89,1.39678,1.397,1.39671,1.39695,88.75,True
'2018-10-11T13:35:00',1.3967,1.39703,1.39664,1.39702,48.25,1.39695,1.39735,1.39692,1.39735,67.21,True
'2018-10-11T13:36:00',1.39705,1.39746,1.39702,1.39702,29.94,1.39735,1.39775,1.39734,1.39734,37.95,False
'2018-10-11T13:37:00',1.397,1.397,1.39684,1.39688,39.63,1.39734,1.39735,1.39715,1.39715,46.86,False
'2018-10-11T13:38:00',1.3969,1.39699,1.39682,1.3969,32.94,1.39715,1.39734,1.39714,1.39715,35.3,True
'2018-10-11T13:39:00',1.39693,1.39701,1.39686,1.39687,47.26,1.39715,1.39733,1.39715,1.39716,54.85,False
'2018-10-11T13:40:00',1.39689,1.3969,1.39675,1.39679,70.23,1.39721,1.39721,1.39705,1.3971,69.47,False
'2018-10-11T13:41:00',1.39677,1.39684,1.39672,1.39675,32.43,1.39709,1.39715,1.397,1.39705,38.69,True
'2018-10-11T13:42:00',1.39676,1.39691,1.39674,1.39686,64.61,1.39705,1.39722,1.39702,1.39715,61.84,False
'2018-10-11T13:43:00',1.39686,1.3969,1.39673,1.3968,58.76,1.39715,1.3972,1.39701,1.3971,51.71,False
'2018-10-11T13:44:00',1.39679,1.39683,1.39645,1.39645,62.0,1.39709,1.39712,1.39674,1.39674,63.0,False
'2018-10-11T13:45:00',1.39645,1.39657,1.39645,1.39647,53.37,1.39677,1.39692,1.39673,1.39676,52.98,False
'2018-10-11T13:46:00',1.39646,1.39655,1.39645,1.39654,42.26,1.39676,1.39684,1.39674,1.39684,39.37,True
'2018-10-11T13:47:00',1.39652,1.39701,1.39652,1.39695,69.37,1.39684,1.39735,1.39684,1.39729,81.49,False
'2018-10-11T13:48:00',1.39695,1.39699,1.39694,1.39697,34.92,1.3973,1.39733,1.39727,1.39731,36.42,True
'2018-10-11T13:49:00',1.39698,1.39709,1.39676,1.39677,53.79,1.39733,1.39744,1.39706,1.3971,65.48,False
'2018-10-11T13:50:00',1.39676,1.39699,1.39652,1.39663,66.27,1.3971,1.3973,1.39681,1.39696,84.23,False
'2018-10-11T13:51:00',1.39663,1.39667,1.39655,1.39666,50.27,1.39693,1.397,1.39687,1.39697,63.62,True
'2018-10-11T13:52:00',1.39666,1.39683,1.39658,1.39679,86.56,1.39699,1.39716,1.3969,1.39709,95.21,False
'2018-10-11T13:53:00',1.39677,1.3968,1.39643,1.39645,60.41,1.39707,1.39711,1.39675,1.39675,64.23,False
'2018-10-11T13:54:00',1.39644,1.39663,1.39643,1.39659,46.93,1.39674,1.39696,1.39674,1.39694,58.2,False
'2018-10-11T13:55:00',1.39658,1.39659,1.39644,1.39645,57.01,1.39693,1.39693,1.39674,1.39675,54.74,False
'2018-10-11T13:56:00',1.39644,1.39645,1.3962,1.39645,72.67,1.39675,1.39677,1.3965,1.39677,79.04,True
'2018-10-11T13:57:00',1.39645,1.39659,1.39642,1.39643,51.68,1.39677,1.39692,1.39676,1.39676,57.59,True
'2018-10-11T13:58:00',1.39643,1.39669,1.39636,1.39669,52.51,1.39678,1.39701,1.39671,1.39701,51.72,True
'2018-10-11T13:59:00',1.39669,1.3967,1.3966,1.39667,36.1,1.397,1.39703,1.39694,1.39701,33.49,True
'2018-10-11T14:00:00',1.39667,1.39694,1.39667,1.39691,83.7,1.39699,1.39726,1.39699,1.39723,80.67,True
'2018-10-11T14:01:00',1.39692,1.39707,1.3969,1.39704,140.81,1.39723,1.39739,1.39719,1.39734,125.72,False
'2018-10-11T14:02:00',1.39703,1.39703,1.3967,1.39677,103.08,1.39734,1.39734,1.39702,1.3971,92.17,True
'2018-10-11T14:03:00',1.39676,1.39712,1.39669,1.39708,92.65,1.39709,1.39747,1.39704,1.39743,73.1,True
'2018-10-11T14:04:00',1.3971,1.39717,1.39699,1.39708,83.89,1.39743,1.3975,1.39734,1.39741,70.6,True
'2018-10-11T14:05:00',1.39705,1.39723,1.39705,1.39718,76.72,1.3974,1.39753,1.3974,1.39748,77.54,True
'2018-10-11T14:06:00',1.39718,1.39728,1.39708,1.39727,77.71,1.39748,1.39758,1.39738,1.39755,79.43,False
'2018-10-11T14:07:00',1.39727,1.39727,1.39708,1.39716,98.37,1.39755,1.39755,1.39736,1.39746,98.84,True
'2018-10-11T14:08:00',1.39716,1.39732,1.39715,1.39728,113.79,1.39743,1.39762,1.39741,1.39756,106.01,False
'2018-10-11T14:09:00',1.39728,1.39732,1.3971,1.3971,93.58,1.39756,1.39762,1.39738,1.39738,84.89,False
'2018-10-11T14:10:00',1.39709,1.39721,1.39705,1.39721,92.67,1.39736,1.39755,1.39734,1.39751,105.54,True
'2018-10-11T14:11:00',1.39719,1.39725,1.39715,1.39719,46.92,1.39751,1.39757,1.39744,1.39748,53.7,True
'2018-10-11T14:12:00',1.39718,1.39725,1.39687,1.39694,97.83,1.39748,1.39759,1.39716,1.39721,96.42,False
'2018-10-11T14:13:00',1.39694,1.39701,1.39686,1.397,68.49,1.39723,1.39735,1.3972,1.39735,92.88,True
'2018-10-11T14:14:00',1.39699,1.39705,1.39693,1.39696,64.87,1.39734,1.39735,1.39724,1.39724,72.05,False
'2018-10-11T14:15:00',1.39696,1.397,1.39683,1.39688,110.21,1.39724,1.39729,1.39712,1.39716,108.42,True
'2018-10-11T14:16:00',1.39688,1.39704,1.39687,1.39699,75.37,1.39716,1.39733,1.39713,1.39729,70.04,True
'2018-10-11T14:17:00',1.39699,1.39711,1.39693,1.39696,80.79,1.39729,1.39741,1.3972,1.39724,81.63,True
'2018-10-11T14:18:00',1.39695,1.39719,1.39687,1.39706,127.43,1.39725,1.39749,1.39716,1.39736,127.47,False
'2018-10-11T14:19:00',1.39706,1.39708,1.3969,1.39702,110.95,1.39735,1.39738,1.3972,1.39732,110.45,False
'2018-10-11T14:20:00',1.397,1.39706,1.39681,1.39692,156.49,1.39727,1.39736,1.3971,1.39716,153.68,True
'2018-10-11T14:21:00',1.39691,1.39745,1.39685,1.39735,84.08,1.39723,1.39778,1.39717,1.3977,93.59,False
'2018-10-11T14:22:00',1.39733,1.39736,1.39715,1.39715,71.38,1.39768,1.39771,1.39748,1.39748,75.8,False
'2018-10-11T14:23:00',1.39715,1.39726,1.39709,1.39726,72.98,1.39746,1.39759,1.39742,1.39759,82.93,True
'2018-10-11T14:24:00',1.39726,1.3973,1.3971,1.39714,55.94,1.39758,1.39762,1.39742,1.39744,65.11,False
'2018-10-11T14:25:00',1.39712,1.39715,1.39702,1.39709,65.74,1.39744,1.39747,1.39733,1.39737,70.06,True
'2018-10-11T14:26:00',1.39709,1.39736,1.39706,1.39733,40.62,1.39737,1.39768,1.39736,1.39765,41.86,False
'2018-10-11T14:27:00',1.39733,1.39735,1.39726,1.39733,29.51,1.39765,1.39765,1.39758,1.39764,32.68,False
'2018-10-11T14:28:00',1.39729,1.39729,1.39702,1.39702,59.28,1.39764,1.39764,1.39735,1.39735,56.32,False
'2018-10-11T14:29:00',1.39702,1.39716,1.39566,1.39574,56.59,1.39735,1.39765,1.39711,1.39748,58.24,True
'2018-10-11T14:30:00',1.39581,1.39777,1.39546,1.39588,176.74,1.39741,1.39922,1.39624,1.39655,178.37,False
'2018-10-11T14:31:00',1.39584,1.39621,1.39575,1.39603,131.42,1.39658,1.39715,1.39634,1.39642,129.31,True
'2018-10-11T14:32:00',1.39603,1.39656,1.39594,1.39635,133.42,1.39638,1.39713,1.39629,1.39676,129.65,False
'2018-10-11T14:33:00',1.39635,1.39659,1.39609,1.39635,187.97,1.39677,1.397,1.39654,1.39673,184.87,False
'2018-10-11T14:34:00',1.39638,1.39642,1.39616,1.39638,178.95,1.39677,1.39686,1.39656,1.39678,179.8,False
'2018-10-11T14:35:00',1.39638,1.39642,1.39612,1.39634,198.05,1.39678,1.39681,1.39654,1.39674,184.54,False
'2018-10-11T14:36:00',1.39633,1.39633,1.39603,1.39611,167.13,1.39671,1.39672,1.39643,1.39652,166.07,True
'2018-10-11T14:37:00',1.3961,1.39643,1.3959,1.39597,223.15,1.3965,1.39685,1.39629,1.39634,209.52,False
'2018-10-11T14:38:00',1.39597,1.39636,1.39587,1.39627,187.33,1.39634,1.39673,1.39623,1.39663,168.49,True
'2018-10-11T14:39:00',1.39627,1.39641,1.39616,1.39631,186.14,1.39661,1.39674,1.39645,1.39654,150.45,False
'2018-10-11T14:40:00',1.3963,1.39637,1.39608,1.39626,147.47,1.39654,1.39674,1.39643,1.39657,122.68,False
'2018-10-11T14:41:00',1.39626,1.39626,1.39584,1.39586,169.48,1.39657,1.39657,1.39615,1.39621,143.16,True
'2018-10-11T14:42:00',1.39582,1.39636,1.39582,1.39634,165.13,1.39621,1.39671,1.39615,1.39671,139.71,True
'2018-10-11T14:43:00',1.39639,1.39655,1.39625,1.39641,146.84,1.39671,1.39687,1.39653,1.39674,131.95,True
'2018-10-11T14:44:00',1.39637,1.39677,1.39635,1.39669,159.2,1.39674,1.39709,1.39673,1.397,191.41,True
'2018-10-11T14:45:00',1.39665,1.39679,1.39651,1.39653,111.77,1.397,1.39715,1.39686,1.39689,104.67,True
'2018-10-11T14:46:00',1.39666,1.39703,1.3966,1.39679,113.76,1.39701,1.39735,1.39694,1.39716,123.05,True
'2018-10-11T14:47:00',1.39677,1.39732,1.39676,1.3973,133.07,1.39715,1.3977,1.39713,1.39765,137.25,False
'2018-10-11T14:48:00',1.3973,1.3973,1.39705,1.39711,120.61,1.39765,1.39765,1.39735,1.39747,114.65,True
'2018-10-11T14:49:00',1.39712,1.39737,1.39702,1.39728,123.35,1.39751,1.39765,1.39735,1.39759,132.94,False
'2018-10-11T14:50:00',1.39726,1.39731,1.39686,1.39711,155.2,1.39759,1.39766,1.39722,1.39748,142.93,False
'2018-10-11T14:51:00',1.39709,1.39712,1.39681,1.39685,83.86,1.39746,1.39746,1.39716,1.3972,69.88,False
'2018-10-11T14:52:00',1.39685,1.3969,1.39606,1.39617,108.24,1.39721,1.39725,1.3964,1.39653,121.27,False
'2018-10-11T14:53:00',1.39616,1.39647,1.39606,1.39639,84.53,1.39653,1.39683,1.3964,1.39674,103.68,False
'2018-10-11T14:54:00',1.39638,1.39646,1.39624,1.39632,116.88,1.39674,1.3968,1.39656,1.39664,144.73,False
'2018-10-11T14:55:00',1.39631,1.39639,1.39599,1.396,90.47,1.39664,1.39665,1.39629,1.39632,119.14,False
'2018-10-11T14:56:00',1.39601,1.39622,1.39576,1.3961,116.42,1.39632,1.39652,1.39614,1.39643,157.57,False
'2018-10-11T14:57:00',1.39608,1.39619,1.39593,1.39596,109.59,1.39643,1.39649,1.39624,1.39626,143.24,False
'2018-10-11T14:58:00',1.39598,1.39614,1.39567,1.39568,113.47,1.39629,1.39649,1.39598,1.39602,161.27,False
'2018-10-11T14:59:00',1.39566,1.39592,1.39545,1.39587,109.41,1.39602,1.39624,1.39581,1.3962,140.67,True
'2018-10-11T15:00:00',1.39588,1.39601,1.39547,1.39549,118.2,1.39621,1.39637,1.39584,1.39584,126.97,False
'2018-10-11T15:01:00',1.3955,1.39556,1.39524,1.39541,100.8,1.39584,1.39593,1.39559,1.39576,119.19,False
'2018-10-11T15:02:00',1.39541,1.39549,1.39513,1.3952,141.57,1.39575,1.39585,1.39541,1.39552,166.1,False
'2018-10-11T15:03:00',1.39522,1.39546,1.39517,1.39531,157.64,1.39552,1.39576,1.39547,1.39561,155.66,False
'2018-10-11T15:04:00',1.39532,1.39532,1.39505,1.39515,149.87,1.39556,1.39564,1.39537,1.39549,162.48,True
'2018-10-11T15:05:00',1.39516,1.39536,1.39504,1.39513,161.91,1.39549,1.39567,1.39537,1.39543,150.28,False
'2018-10-11T15:06:00',1.39513,1.39523,1.39495,1.39512,160.39,1.39543,1.39557,1.39525,1.39544,165.81,False
'2018-10-11T15:07:00',1.39515,1.39523,1.39479,1.39485,157.37,1.39544,1.39556,1.39511,1.39521,162.32,False
'2018-10-11T15:08:00',1.39488,1.39501,1.39478,1.39482,161.88,1.39521,1.39531,1.3951,1.3951,177.34,False
'2018-10-11T15:09:00',1.39484,1.39498,1.39468,1.39479,151.52,1.39513,1.39534,1.39502,1.39511,153.33,True
'2018-10-11T15:10:00',1.39477,1.39535,1.39455,1.39531,146.15,1.39511,1.39567,1.39486,1.39567,149.3,True
'2018-10-11T15:11:00',1.39528,1.39556,1.39515,1.39556,90.34,1.39562,1.39583,1.39549,1.3958,81.07,True
'2018-10-11T15:12:00',1.39556,1.39579,1.39541,1.39562,104.68,1.39585,1.39614,1.39575,1.39594,110.5,False
'2018-10-11T15:13:00',1.39561,1.39567,1.39535,1.39545,101.86,1.39594,1.39601,1.39564,1.39576,92.93,False
'2018-10-11T15:14:00',1.39545,1.39556,1.39536,1.39548,69.57,1.39573,1.3959,1.39566,1.39583,59.46,True
'2018-10-11T15:15:00',1.39545,1.39558,1.39536,1.39555,123.88,1.39577,1.39588,1.39558,1.3958,120.76,True
'2018-10-11T15:16:00',1.39555,1.39567,1.39535,1.39555,130.01,1.39584,1.39598,1.39566,1.39589,130.91,True
'2018-10-11T15:17:00',1.39555,1.39581,1.39555,1.3957,95.43,1.39589,1.39611,1.39585,1.39603,94.35,False
'2018-10-11T15:18:00',1.39569,1.39575,1.39555,1.39558,92.81,1.39603,1.39603,1.39582,1.39588,88.58,True
'2018-10-11T15:19:00',1.39558,1.39575,1.39547,1.3956,114.96,1.39588,1.39604,1.39574,1.39589,119.18,False
'2018-10-11T15:20:00',1.39555,1.39566,1.39516,1.39557,110.22,1.39589,1.39594,1.39549,1.3959,98.91,False
'2018-10-11T15:21:00',1.39556,1.39565,1.39525,1.39525,85.12,1.39589,1.3959,1.3955,1.39552,75.82,False
'2018-10-11T15:22:00',1.39525,1.39555,1.39518,1.39545,101.0,1.39551,1.39585,1.39551,1.39578,84.64,True
'2018-10-11T15:23:00',1.39545,1.39556,1.39528,1.39545,87.88,1.3958,1.39589,1.39561,1.39571,84.88,True
'2018-10-11T15:24:00',1.39545,1.39576,1.39545,1.39565,89.3,1.39572,1.39603,1.39572,1.39592,82.0,False
'2018-10-11T15:25:00',1.39565,1.39576,1.39548,1.39555,83.3,1.39594,1.39602,1.39579,1.39581,83.62,False
'2018-10-11T15:26:00',1.39555,1.39556,1.39515,1.39515,116.15,1.39579,1.39586,1.39547,1.39549,97.66,False
'2018-10-11T15:27:00',1.39516,1.39555,1.39515,1.39545,70.14,1.39551,1.39584,1.39549,1.39575,64.85,True
'2018-10-11T15:28:00',1.39545,1.39586,1.39545,1.39585,78.16,1.3958,1.39615,1.3958,1.39611,76.46,True
'2018-10-11T15:29:00',1.39585,1.39607,1.39575,1.39606,76.12,1.39613,1.39644,1.39604,1.39634,90.81,True
'2018-10-11T15:30:00',1.39606,1.39615,1.39582,1.39595,102.95,1.39634,1.39645,1.39617,1.39622,116.5,False
'2018-10-11T15:31:00',1.39595,1.39595,1.39545,1.39545,133.3,1.39623,1.39626,1.39575,1.39579,139.24,False
'2018-10-11T15:32:00',1.39545,1.39559,1.39535,1.39554,124.21,1.39579,1.39592,1.39567,1.39588,133.22,True
'2018-10-11T15:33:00',1.39553,1.39578,1.39553,1.39569,128.79,1.39587,1.39612,1.39583,1.396,164.15,True
'2018-10-11T15:34:00',1.39572,1.39596,1.39562,1.3959,158.56,1.396,1.39626,1.39591,1.3962,188.11,True
'2018-10-11T15:35:00',1.39592,1.39597,1.39579,1.3958,121.22,1.3962,1.39628,1.39608,1.39611,153.93,True
'2018-10-11T15:36:00',1.3958,1.39616,1.3958,1.39589,105.17,1.3961,1.39645,1.3961,1.39619,143.07,False
'2018-10-11T15:37:00',1.39589,1.3959,1.3957,1.39575,83.05,1.39618,1.39621,1.39602,1.39606,107.76,True
'2018-10-11T15:38:00',1.39575,1.39594,1.39563,1.39593,114.29,1.39605,1.39626,1.39593,1.39625,134.86,True
'2018-10-11T15:39:00',1.39594,1.39626,1.39594,1.39616,92.96,1.39625,1.3966,1.39623,1.39651,123.01,False
'2018-10-11T15:40:00',1.39617,1.39622,1.39605,1.39608,82.71,1.39651,1.39656,1.39638,1.39643,97.75,False
'2018-10-11T15:41:00',1.39608,1.39617,1.39599,1.39614,105.96,1.39644,1.39653,1.39631,1.39644,110.66,False
'2018-10-11T15:42:00',1.39615,1.39618,1.39578,1.39578,130.53,1.39641,1.39644,1.39606,1.39606,127.2,False
'2018-10-11T15:43:00',1.3958,1.39589,1.39555,1.39555,118.44,1.39608,1.39623,1.3959,1.3959,140.13,False
'2018-10-11T15:44:00',1.39552,1.39567,1.39545,1.39561,99.19,1.39587,1.39603,1.39577,1.39592,133.51,True
'2018-10-11T15:45:00',1.39563,1.39598,1.39518,1.3957,225.82,1.39592,1.39634,1.39553,1.39604,235.97,False
'2018-10-11T15:46:00',1.39572,1.39573,1.39511,1.39517,172.09,1.39607,1.39607,1.39549,1.39551,201.29,False
'2018-10-11T15:47:00',1.3952,1.39528,1.39471,1.39477,119.15,1.39555,1.39561,1.39506,1.39511,135.01,False
'2018-10-11T15:48:00',1.39475,1.39504,1.39471,1.39487,143.52,1.39509,1.39539,1.39507,1.39516,179.24,False
'2018-10-11T15:49:00',1.39487,1.39493,1.39455,1.39468,164.98,1.39519,1.39524,1.39489,1.39499,195.45,False
'2018-10-11T15:50:00',1.39466,1.39488,1.39458,1.39458,146.88,1.39499,1.39521,1.39489,1.39493,169.44,False
'2018-10-11T15:51:00',1.39462,1.39474,1.39445,1.39445,138.0,1.39493,1.39505,1.39475,1.39481,159.55,False
'2018-10-11T15:52:00',1.39447,1.39452,1.39423,1.39448,128.03,1.39482,1.39484,1.39452,1.3948,122.23,True
'2018-10-11T15:53:00',1.39451,1.39459,1.39436,1.39445,168.07,1.39483,1.39494,1.39467,1.39475,171.51,False
'2018-10-11T15:54:00',1.39445,1.39445,1.3937,1.3937,115.84,1.39475,1.39475,1.39404,1.39404,114.6,False
'2018-10-11T15:55:00',1.39368,1.39386,1.39355,1.39365,134.82,1.39402,1.39421,1.39388,1.39396,127.19,False
'2018-10-11T15:56:00',1.39366,1.39367,1.39325,1.39345,142.0,1.39401,1.39401,1.39359,1.39382,155.13,True
'2018-10-11T15:57:00',1.39345,1.39392,1.39345,1.39375,117.66,1.39381,1.39425,1.39381,1.39408,128.98,False
'2018-10-11T15:58:00',1.39369,1.39384,1.39352,1.39357,145.47,1.39406,1.39418,1.39386,1.39391,155.96,False
'2018-10-11T15:59:00',1.39356,1.3937,1.39345,1.39355,155.31,1.39389,1.39401,1.39375,1.39385,142.77,True
'2018-10-11T16:00:00',1.39355,1.39445,1.39355,1.39425,190.76,1.39387,1.3948,1.39386,1.3946,155.72,False
'2018-10-11T16:01:00',1.3942,1.39424,1.39376,1.39386,147.08,1.39455,1.3946,1.39413,1.39421,129.37,False
'2018-10-11T16:02:00',1.39385,1.39404,1.39367,1.3937,144.48,1.39419,1.39441,1.39399,1.39403,153.82,False
'2018-10-11T16:03:00',1.39372,1.39382,1.39346,1.3936,160.68,1.39404,1.39414,1.39381,1.39395,175.83,True
'2018-10-11T16:04:00',1.39361,1.39382,1.39356,1.39376,135.72,1.39395,1.39415,1.39392,1.39404,147.38,True
'2018-10-11T16:05:00',1.39374,1.39415,1.39364,1.3941,137.51,1.39404,1.39445,1.39394,1.39445,152.86,True
'2018-10-11T16:06:00',1.39412,1.39433,1.39381,1.39384,101.93,1.39444,1.39465,1.39414,1.39415,105.22,False
'2018-10-11T16:07:00',1.39382,1.39395,1.39365,1.3938,133.71,1.39415,1.39429,1.394,1.39415,120.86,False
'2018-10-11T16:08:00',1.39381,1.39381,1.39326,1.39326,121.24,1.39415,1.39415,1.3936,1.3936,107.68,False
'2018-10-11T16:09:00',1.39326,1.39329,1.39311,1.39313,119.24,1.39362,1.39364,1.39344,1.39344,127.66,True
'2018-10-11T16:10:00',1.39314,1.39348,1.3931,1.39346,104.75,1.39344,1.39383,1.39344,1.39377,125.87,False
'2018-10-11T16:11:00',1.39346,1.39347,1.39311,1.39325,109.38,1.3938,1.3938,1.39345,1.39354,127.22,True
'2018-10-11T16:12:00',1.39326,1.39359,1.39316,1.39355,188.18,1.39354,1.39393,1.39348,1.39389,190.07,True
'2018-10-11T16:13:00',1.39362,1.39385,1.39325,1.39365,160.11,1.39396,1.39423,1.39363,1.39405,177.93,False
'2018-10-11T16:14:00',1.39366,1.39371,1.39335,1.39341,109.5,1.39405,1.39413,1.39369,1.39374,109.25,True
'2018-10-11T16:15:00',1.39343,1.39395,1.3934,1.39395,82.74,1.39374,1.39427,1.39374,1.39426,84.37,True
'2018-10-11T16:16:00',1.39386,1.39415,1.3936,1.39368,95.99,1.39426,1.3944,1.3939,1.39402,91.5,False
'2018-10-11T16:17:00',1.3937,1.39406,1.3937,1.39396,61.25,1.39404,1.39435,1.39404,1.39429,63.37,True
'2018-10-11T16:18:00',1.39385,1.39406,1.39385,1.39396,74.11,1.39425,1.39436,1.39415,1.39432,71.25,True
'2018-10-11T16:19:00',1.39395,1.39427,1.3939,1.39407,123.61,1.39429,1.39459,1.39422,1.39439,122.16,False
'2018-10-11T16:20:00',1.39405,1.39425,1.3939,1.39392,173.31,1.39436,1.39458,1.39419,1.39419,164.16,False
'2018-10-11T16:21:00',1.39392,1.39399,1.39374,1.3939,95.97,1.39421,1.39434,1.39405,1.39423,97.02,False
'2018-10-11T16:22:00',1.39393,1.39398,1.39375,1.39388,95.59,1.39425,1.39429,1.39407,1.3942,90.71,False
'2018-10-11T16:23:00',1.39384,1.39392,1.39366,1.39371,147.96,1.39414,1.39422,1.39402,1.39403,135.0,True
'2018-10-11T16:24:00',1.3937,1.39411,1.3937,1.39402,116.53,1.39401,1.39443,1.39401,1.39438,110.67,False
'2018-10-11T16:25:00',1.39404,1.39409,1.3937,1.39377,135.07,1.3944,1.39445,1.39404,1.39411,117.91,False
'2018-10-11T16:26:00',1.39378,1.39387,1.39359,1.39359,105.94,1.3941,1.39415,1.39385,1.39385,151.19,False
'2018-10-11T16:27:00',1.39361,1.39364,1.39333,1.39353,112.5,1.39385,1.39394,1.39362,1.39385,130.91,False
'2018-10-11T16:28:00',1.39349,1.39351,1.39335,1.39335,109.1,1.39385,1.39385,1.39365,1.39368,108.33,False
'2018-10-11T16:29:00',1.39335,1.39346,1.39296,1.39325,84.47,1.39368,1.39379,1.39334,1.3935,82.17,False
'2018-10-11T16:30:00',1.39325,1.39335,1.39309,1.39312,68.28,1.39349,1.39365,1.39339,1.39344,76.32,False
'2018-10-11T16:31:00',1.39312,1.39322,1.39278,1.39306,114.47,1.39342,1.39355,1.39315,1.39342,136.54,False
'2018-10-11T16:32:00',1.39306,1.39312,1.39286,1.39289,104.15,1.39343,1.39345,1.39311,1.39314,116.58,True
'2018-10-11T16:33:00',1.39289,1.39329,1.39286,1.39313,128.26,1.39317,1.39354,1.39312,1.39339,163.95,True
'2018-10-11T16:34:00',1.39311,1.3933,1.39298,1.39305,116.43,1.39339,1.39358,1.39324,1.39332,142.23,False
'2018-10-11T16:35:00',1.39305,1.39316,1.39254,1.39266,99.13,1.39327,1.39341,1.39285,1.39294,112.75,False
'2018-10-11T16:36:00',1.39268,1.39293,1.39268,1.39289,94.96,1.39297,1.39324,1.39297,1.39319,120.4,True
'2018-10-11T16:37:00',1.39286,1.393,1.39277,1.39296,81.03,1.39318,1.39331,1.39305,1.39327,106.01,True
'2018-10-11T16:38:00',1.39298,1.39323,1.39298,1.39307,100.1,1.39328,1.39355,1.39326,1.39336,111.2,True
'2018-10-11T16:39:00',1.39307,1.39345,1.39307,1.39326,88.73,1.39337,1.39375,1.39337,1.39357,113.16,True
'2018-10-11T16:40:00',1.39326,1.39351,1.39326,1.39348,83.54,1.39357,1.39384,1.39356,1.39381,99.91,False
'2018-10-11T16:41:00',1.3935,1.39351,1.39326,1.39326,106.43,1.39381,1.39383,1.39353,1.39354,110.02,False
'2018-10-11T16:42:00',1.39326,1.39346,1.39322,1.39345,128.42,1.39355,1.39378,1.39352,1.39375,133.98,True
'2018-10-11T16:43:00',1.39345,1.39377,1.39326,1.39366,114.48,1.39372,1.39412,1.39359,1.39401,128.96,False
'2018-10-11T16:44:00',1.39367,1.39371,1.39356,1.39358,97.14,1.39402,1.39404,1.39385,1.39392,106.45,True
'2018-10-11T16:45:00',1.39362,1.39387,1.39345,1.39384,116.83,1.39394,1.39414,1.39376,1.39414,128.56,True
'2018-10-11T16:46:00',1.39381,1.39406,1.39381,1.39401,63.88,1.39415,1.39435,1.39415,1.39435,88.34,True
'2018-10-11T16:47:00',1.39398,1.39422,1.39387,1.3939,100.99,1.39435,1.39455,1.39415,1.39424,120.88,False
'2018-10-11T16:48:00',1.39392,1.39405,1.39385,1.39386,93.93,1.39424,1.39434,1.39414,1.39418,109.36,True
'2018-10-11T16:49:00',1.39387,1.39417,1.39385,1.39405,152.69,1.39418,1.39451,1.39411,1.3943,141.43,False
'2018-10-11T16:50:00',1.39405,1.39415,1.39366,1.39366,129.33,1.39432,1.39445,1.394,1.39402,132.43,False
'2018-10-11T16:51:00',1.39367,1.39379,1.39336,1.39337,104.08,1.39402,1.39414,1.39371,1.39372,122.71,False
'2018-10-11T16:52:00',1.39336,1.39356,1.39327,1.39335,87.86,1.39373,1.39388,1.3936,1.39365,100.08,False
'2018-10-11T16:53:00',1.39335,1.3934,1.39305,1.3934,106.62,1.39367,1.39372,1.39334,1.39372,112.68,True
'2018-10-11T16:54:00',1.3934,1.39346,1.39326,1.39335,123.78,1.39368,1.39377,1.39352,1.39356,122.3,False
'2018-10-11T16:55:00',1.39328,1.39335,1.39239,1.3925,123.93,1.39356,1.39361,1.39268,1.39277,126.56,False
'2018-10-11T16:56:00',1.39251,1.39296,1.39249,1.39296,103.22,1.39279,1.39323,1.39279,1.39323,123.19,True
'2018-10-11T16:57:00',1.39295,1.39306,1.39208,1.39215,157.74,1.39323,1.39336,1.39239,1.39241,163.52,False
'2018-10-11T16:58:00',1.39215,1.39238,1.39185,1.39196,158.51,1.39245,1.39265,1.39217,1.39227,162.9,True
'2018-10-11T16:59:00',1.39196,1.39249,1.39195,1.39249,179.06,1.39229,1.39285,1.39225,1.39285,193.43,True
'2018-10-11T17:00:00',1.39246,1.39266,1.39222,1.39256,118.0,1.39285,1.39295,1.39254,1.39285,148.72,True
'2018-10-11T17:01:00',1.39257,1.39285,1.3924,1.3928,103.82,1.39285,1.39318,1.39273,1.39315,120.69,True
'2018-10-11T17:02:00',1.39277,1.39305,1.39265,1.39295,115.0,1.39313,1.3934,1.39305,1.39327,100.6,True
'2018-10-11T17:03:00',1.39295,1.39352,1.39295,1.39338,122.26,1.39326,1.39381,1.39318,1.39371,111.29,True
'2018-10-11T17:04:00',1.39338,1.39369,1.39335,1.39345,121.15,1.39369,1.39402,1.39366,1.39377,98.05,False
'2018-10-11T17:05:00',1.39345,1.39356,1.39324,1.39345,119.95,1.39376,1.39388,1.39358,1.39369,97.49,False
'2018-10-11T17:06:00',1.39345,1.39346,1.39324,1.39328,114.25,1.39373,1.39377,1.39352,1.39358,106.56,False
'2018-10-11T17:07:00',1.39333,1.39334,1.3931,1.39325,130.95,1.39362,1.39367,1.39344,1.39359,120.26,True
'2018-10-11T17:08:00',1.39325,1.3934,1.39323,1.39327,108.0,1.39359,1.39369,1.39353,1.39357,109.97,True
'2018-10-11T17:09:00',1.39328,1.3935,1.39327,1.39339,94.32,1.39357,1.39381,1.39357,1.39371,82.09,False
'2018-10-11T17:10:00',1.39341,1.39348,1.39323,1.39348,112.2,1.39373,1.39382,1.39356,1.3938,108.65,True
'2018-10-11T17:11:00',1.39349,1.39354,1.39339,1.3934,86.53,1.39384,1.39386,1.39372,1.39374,81.08,True
'2018-10-11T17:12:00',1.39342,1.39401,1.3933,1.39396,136.55,1.39374,1.39437,1.39363,1.39432,123.92,True
'2018-10-11T17:13:00',1.39404,1.39413,1.39362,1.39368,97.5,1.3944,1.39445,1.39398,1.39404,92.65,False
'2018-10-11T17:14:00',1.3937,1.39372,1.3933,1.39339,96.35,1.39406,1.39407,1.39365,1.39375,91.2,False
'2018-10-11T17:15:00',1.3934,1.39355,1.39326,1.3934,147.4,1.39376,1.39389,1.39364,1.39372,121.55,False
'2018-10-11T17:16:00',1.3934,1.3934,1.39301,1.39314,125.99,1.39371,1.39372,1.39335,1.3935,110.08,False
'2018-10-11T17:17:00',1.39312,1.39318,1.39271,1.39287,116.96,1.39348,1.39352,1.39306,1.39323,112.16,False
'2018-10-11T17:18:00',1.39287,1.39312,1.39285,1.39298,98.49,1.39321,1.39348,1.3932,1.39332,118.64,False
'2018-10-11T17:19:00',1.39297,1.39308,1.39282,1.39306,116.83,1.39331,1.39338,1.39316,1.39336,114.07,True
'2018-10-11T17:20:00',1.39307,1.39311,1.3927,1.39272,124.3,1.39336,1.39343,1.39296,1.39302,125.15,False
'2018-10-11T17:21:00',1.39272,1.39282,1.39247,1.39248,78.62,1.39307,1.39316,1.39282,1.39284,99.33,False
'2018-10-11T17:22:00',1.3925,1.39253,1.3919,1.39195,74.69,1.39282,1.39285,1.39226,1.39232,85.82,False
'2018-10-11T17:23:00',1.39192,1.39197,1.39132,1.39135,78.6,1.3923,1.39234,1.39168,1.39171,87.84,False
'2018-10-11T17:24:00',1.39133,1.39146,1.3912,1.39135,85.19,1.39169,1.3918,1.39155,1.39169,84.6,False
'2018-10-11T17:25:00',1.39135,1.39136,1.39117,1.39125,121.04,1.39167,1.39174,1.39149,1.39153,104.05,True
'2018-10-11T17:26:00',1.39123,1.3914,1.39118,1.39131,113.38,1.39153,1.3917,1.39152,1.39161,117.54,False
'2018-10-11T17:27:00',1.39132,1.39137,1.39091,1.39091,93.13,1.39161,1.39165,1.39124,1.39127,103.49,False
'2018-10-11T17:28:00',1.39089,1.39128,1.39089,1.39126,60.71,1.39124,1.39161,1.39123,1.39159,78.88,True
'2018-10-11T17:29:00',1.39127,1.39172,1.39125,1.39156,59.58,1.39161,1.39206,1.39161,1.39192,71.22,True
'2018-10-11T17:30:00',1.39159,1.39189,1.39157,1.39185,87.53,1.39193,1.39225,1.39193,1.3922,85.36,True
'2018-10-11T17:31:00',1.39185,1.39192,1.39168,1.39191,90.08,1.39218,1.39225,1.39201,1.39224,102.17,True
'2018-10-11T17:32:00',1.39191,1.39206,1.39181,1.39196,97.41,1.39225,1.39241,1.39215,1.3923,116.8,False
'2018-10-11T17:33:00',1.39196,1.39199,1.39186,1.39191,93.61,1.39231,1.39231,1.39219,1.39224,90.14,True
'2018-10-11T17:34:00',1.39191,1.39204,1.39181,1.39187,84.56,1.39225,1.39234,1.39212,1.39215,91.29,True
'2018-10-11T17:35:00',1.3919,1.3921,1.39185,1.39209,63.87,1.39221,1.39235,1.39214,1.39234,67.8,True
'2018-10-11T17:36:00',1.39208,1.39231,1.39204,1.39228,82.54,1.39234,1.39264,1.39234,1.39255,82.04,True
'2018-10-11T17:37:00',1.3923,1.3924,1.39221,1.39236,76.45,1.39255,1.39275,1.39254,1.39265,71.34,True
'2018-10-11T17:38:00',1.39238,1.39249,1.39234,1.39241,91.63,1.39265,1.39282,1.39265,1.39273,94.01,False
'2018-10-11T17:39:00',1.39243,1.3925,1.39217,1.39225,93.03,1.39274,1.39279,1.39251,1.39253,95.2,False
'2018-10-11T17:40:00',1.39225,1.39225,1.39171,1.39177,68.18,1.39256,1.39256,1.39204,1.39213,81.37,False
'2018-10-11T17:41:00',1.39175,1.39193,1.39152,1.39168,56.84,1.39209,1.39225,1.39184,1.39204,68.6,False
'2018-10-11T17:42:00',1.39166,1.39172,1.39138,1.39139,71.04,1.39202,1.39205,1.3917,1.3917,98.37,False
'2018-10-11T17:43:00',1.3914,1.39144,1.39126,1.39136,71.87,1.3917,1.3918,1.39157,1.39164,85.77,True
'2018-10-11T17:44:00',1.39134,1.39176,1.39126,1.39135,146.12,1.39164,1.39211,1.39157,1.3917,155.51,False
'2018-10-11T17:45:00',1.39137,1.39144,1.39125,1.39136,122.99,1.39172,1.39175,1.39155,1.39164,143.38,False
'2018-10-11T17:46:00',1.39134,1.39139,1.39107,1.39115,102.82,1.39164,1.39172,1.39139,1.39147,102.63,False
'2018-10-11T17:47:00',1.39114,1.39137,1.39111,1.39134,99.63,1.39148,1.39165,1.39142,1.39164,103.2,True
'2018-10-11T17:48:00',1.39139,1.39155,1.39134,1.39142,71.83,1.39167,1.39191,1.39164,1.39175,68.22,False
'2018-10-11T17:49:00',1.3914,1.39142,1.39121,1.39132,75.12,1.39175,1.39175,1.39154,1.39165,88.13,True
'2018-10-11T17:50:00',1.39132,1.39146,1.39116,1.39141,85.78,1.39165,1.39174,1.39144,1.39171,84.01,True
'2018-10-11T17:51:00',1.39145,1.39172,1.39139,1.39172,88.85,1.39174,1.39208,1.39164,1.39208,99.96,True
'2018-10-11T17:52:00',1.39174,1.39178,1.39116,1.39116,84.08,1.39208,1.39213,1.3915,1.3915,79.91,False
'2018-10-11T17:53:00',1.39113,1.39115,1.39082,1.39084,132.35,1.39144,1.39148,1.39112,1.39115,102.73,False
'2018-10-11T17:54:00',1.39086,1.39086,1.39034,1.39048,97.73,1.39117,1.39117,1.39067,1.39079,73.96,False
'2018-10-11T17:55:00',1.39048,1.39057,1.39022,1.39024,98.32,1.39077,1.39082,1.39044,1.39044,74.67,False
'2018-10-11T17:56:00',1.39021,1.39028,1.39006,1.39014,123.0,1.39044,1.39056,1.39035,1.39035,97.38,False
'2018-10-11T17:57:00',1.39008,1.39018,1.38983,1.39002,76.5,1.39035,1.39045,1.39013,1.3903,66.65,False
'2018-10-11T17:58:00',1.39002,1.39017,1.38895,1.38955,149.52,1.39031,1.39037,1.3893,1.38991,126.92,False
'2018-10-11T17:59:00',1.38955,1.38995,1.38937,1.38945,106.12,1.38989,1.3903,1.38973,1.38977,83.6,False
'2018-10-11T18:00:00',1.38939,1.38942,1.38908,1.3891,75.68,1.38977,1.38983,1.38946,1.38946,74.64,False
'2018-10-11T18:01:00',1.38908,1.38923,1.38905,1.38912,55.28,1.38946,1.3896,1.38943,1.3895,53.76,False
'2018-10-11T18:02:00',1.38911,1.38924,1.38895,1.38917,87.76,1.38949,1.38957,1.38931,1.38948,67.32,True
'2018-10-11T18:03:00',1.38919,1.38944,1.38918,1.38931,84.96,1.38948,1.38979,1.38948,1.38963,64.17,False
'2018-10-11T18:04:00',1.38931,1.38943,1.38925,1.38931,75.46,1.38965,1.38976,1.38958,1.38962,57.51,True
'2018-10-11T18:05:00',1.38929,1.38955,1.38913,1.38931,95.32,1.38961,1.38989,1.38954,1.38962,71.68,False
'2018-10-11T18:06:00',1.38929,1.38947,1.38917,1.38936,108.15,1.38962,1.3899,1.38953,1.38967,80.8,True
'2018-10-11T18:07:00',1.38936,1.38956,1.38926,1.38946,125.2,1.38968,1.3899,1.38962,1.38976,95.16,True
'2018-10-11T18:08:00',1.38944,1.38969,1.3893,1.38962,95.14,1.38976,1.39002,1.38965,1.38999,71.49,True
'2018-10-11T18:09:00',1.38963,1.3897,1.38948,1.3897,106.61,1.38993,1.39012,1.38981,1.39008,76.42,True
'2018-10-11T18:10:00',1.38968,1.38989,1.38945,1.38989,71.45,1.39006,1.39025,1.38991,1.39025,67.97,True
'2018-10-11T18:11:00',1.3899,1.39006,1.38976,1.38995,80.49,1.39024,1.39041,1.39011,1.39029,71.65,False
'2018-10-11T18:12:00',1.38988,1.39001,1.38986,1.38997,47.88,1.39024,1.39037,1.3902,1.39033,51.28,True
'2018-10-11T18:13:00',1.38998,1.39007,1.38959,1.38962,67.24,1.39034,1.39043,1.38991,1.38993,88.41,False
'2018-10-11T18:14:00',1.38961,1.38963,1.38926,1.38934,54.32,1.38997,1.38998,1.3896,1.3897,57.09,False
'2018-10-11T18:15:00',1.38936,1.38953,1.38936,1.3895,52.73,1.38972,1.38989,1.38972,1.38986,49.96,True
'2018-10-11T18:16:00',1.38951,1.38957,1.38919,1.38931,51.78,1.38987,1.38991,1.38963,1.38963,62.4,False
'2018-10-11T18:17:00',1.38931,1.38932,1.38864,1.38867,61.42,1.38961,1.38966,1.38898,1.38903,74.35,False
'2018-10-11T18:18:00',1.38865,1.38891,1.38865,1.38883,36.16,1.38901,1.38926,1.38899,1.38917,36.54,True
'2018-10-11T18:19:00',1.38881,1.38958,1.38863,1.38951,62.32,1.38917,1.39003,1.38899,1.38987,63.41,False
'2018-10-11T18:20:00',1.3895,1.38959,1.38947,1.38948,34.77,1.38986,1.38995,1.38982,1.38982,34.77,False
'2018-10-11T18:21:00',1.38949,1.38949,1.38934,1.38934,43.32,1.38985,1.38985,1.38967,1.38968,53.0,False
'2018-10-11T18:22:00',1.38934,1.38945,1.38919,1.38939,37.87,1.38968,1.38979,1.38953,1.38973,54.69,False
'2018-10-11T18:23:00',1.38939,1.38941,1.38919,1.38921,55.2,1.38971,1.38976,1.38958,1.38958,56.32,False
'2018-10-11T18:24:00',1.3892,1.38923,1.38877,1.38909,48.82,1.38959,1.3896,1.38917,1.38943,42.77,False
'2018-10-11T18:25:00',1.38908,1.38914,1.38889,1.3889,34.77,1.38944,1.3895,1.38924,1.38924,44.18,False
'2018-10-11T18:26:00',1.3889,1.38892,1.3888,1.3888,42.75,1.38923,1.38928,1.38916,1.38918,55.86,True
'2018-10-11T18:27:00',1.38881,1.38893,1.38881,1.38888,52.1,1.38918,1.38929,1.38918,1.38926,61.55,True
'2018-10-11T18:28:00',1.38895,1.38924,1.38895,1.38918,49.87,1.38924,1.38959,1.38924,1.38954,54.61,False
'2018-10-11T18:29:00',1.38919,1.38919,1.38866,1.38876,54.3,1.38955,1.38955,1.38904,1.38914,51.3,False
'2018-10-11T18:30:00',1.38879,1.38916,1.38876,1.38916,44.14,1.38917,1.38952,1.38914,1.38952,44.39,True
'2018-10-11T18:31:00',1.38916,1.38929,1.38907,1.38929,32.17,1.38954,1.38966,1.38945,1.38965,31.92,True
'2018-10-11T18:32:00',1.38927,1.38951,1.38927,1.38936,34.2,1.38965,1.38989,1.38965,1.38974,35.08,False
'2018-10-11T18:33:00',1.38937,1.3895,1.38934,1.38949,21.4,1.38975,1.38987,1.3897,1.38987,21.52,True
'2018-10-11T18:34:00',1.38948,1.38968,1.38948,1.38954,36.07,1.38986,1.39005,1.38986,1.38992,37.02,False
'2018-10-11T18:35:00',1.38954,1.38954,1.3894,1.38954,31.35,1.3899,1.38992,1.38976,1.38992,38.4,True
'2018-10-11T18:36:00',1.38955,1.38967,1.38954,1.38964,24.11,1.38993,1.39005,1.3899,1.39002,27.59,True
'2018-10-11T18:37:00',1.38965,1.38986,1.38965,1.38986,26.7,1.39003,1.39022,1.39002,1.39022,30.38,True
'2018-10-11T18:38:00',1.38991,1.38996,1.38979,1.38979,35.6,1.39025,1.39032,1.39015,1.39015,37.23,False
'2018-10-11T18:39:00',1.38979,1.38993,1.38978,1.3898,35.25,1.39016,1.39024,1.39012,1.39012,42.8,False
'2018-10-11T18:40:00',1.38981,1.38988,1.38969,1.3897,37.76,1.39012,1.39023,1.39003,1.39004,35.76,False
'2018-10-11T18:41:00',1.38972,1.38979,1.38968,1.38974,26.99,1.39006,1.39015,1.39003,1.3901,28.83,False
'2018-10-11T18:42:00',1.38973,1.38978,1.38965,1.38966,21.0,1.39009,1.39013,1.39001,1.39002,24.19,False
'2018-10-11T18:43:00',1.38968,1.38971,1.38957,1.38959,11.08,1.39002,1.39007,1.3899,1.3899,15.59,True
'2018-10-11T18:44:00',1.38959,1.38981,1.38959,1.38973,42.79,1.38993,1.39015,1.38993,1.39007,54.96,True
'2018-10-11T18:45:00',1.38973,1.38982,1.38963,1.38974,30.78,1.39006,1.39015,1.38996,1.39008,44.14,True
'2018-10-11T18:46:00',1.38974,1.38992,1.38973,1.38989,45.66,1.3901,1.39027,1.39008,1.39023,62.32,True
'2018-10-11T18:47:00',1.38989,1.38996,1.38979,1.38979,34.77,1.39022,1.3903,1.3901,1.3901,44.86,True
'2018-10-11T18:48:00',1.38979,1.39009,1.38979,1.38992,53.83,1.39015,1.3904,1.39013,1.39027,69.98,True
'2018-10-11T18:49:00',1.38992,1.39011,1.38989,1.38998,31.47,1.39024,1.39047,1.39021,1.39031,41.3,True
'2018-10-11T18:50:00',1.38995,1.39019,1.38989,1.38991,39.06,1.39031,1.39055,1.3902,1.3902,48.47,False
'2018-10-11T18:51:00',1.3899,1.38992,1.38987,1.38992,29.64,1.39026,1.39028,1.39019,1.39021,38.54,False
'2018-10-11T18:52:00',1.38991,1.38991,1.38979,1.3898,39.33,1.39021,1.39025,1.3901,1.3901,53.36,False
'2018-10-11T18:53:00',1.38981,1.38983,1.38978,1.3898,23.37,1.3901,1.39014,1.39009,1.3901,31.41,True
'2018-10-11T18:54:00',1.38982,1.38988,1.38977,1.38987,27.93,1.3901,1.39017,1.39003,1.39017,36.96,True
'2018-10-11T18:55:00',1.38987,1.39006,1.38987,1.38991,39.33,1.39016,1.3904,1.39016,1.3902,51.6,False
'2018-10-11T18:56:00',1.38992,1.38994,1.38948,1.3895,62.7,1.3902,1.39029,1.38982,1.38982,88.21,False
'2018-10-11T18:57:00',1.3895,1.38965,1.38922,1.38923,31.35,1.38985,1.39001,1.3896,1.3896,32.72,False
'2018-10-11T18:58:00',1.38926,1.38927,1.38895,1.38912,45.21,1.38964,1.38965,1.38934,1.3895,48.97,True
'2018-10-11T18:59:00',1.38911,1.38954,1.38905,1.38939,52.18,1.38947,1.38991,1.38943,1.38977,63.36,True
'2018-10-11T19:00:00',1.3894,1.38974,1.3894,1.38945,41.18,1.38976,1.3901,1.38976,1.38983,43.97,False
'2018-10-11T19:01:00',1.38946,1.38968,1.38942,1.38966,54.97,1.38984,1.39004,1.38978,1.39002,60.36,True
'2018-10-11T19:02:00',1.38966,1.38975,1.38954,1.3896,47.05,1.39003,1.39013,1.3899,1.38997,60.58,False
'2018-10-11T19:03:00',1.38959,1.38971,1.38934,1.38935,61.32,1.38997,1.39005,1.38969,1.38971,75.47,True
'2018-10-11T19:04:00',1.38937,1.38986,1.38937,1.38952,66.94,1.38971,1.39024,1.38971,1.38989,61.91,False
'2018-10-11T19:05:00',1.38953,1.38985,1.38952,1.38985,62.52,1.38991,1.3902,1.38988,1.39018,59.4,True
'2018-10-11T19:06:00',1.38985,1.39,1.38962,1.38993,49.5,1.3902,1.39036,1.39006,1.39026,41.33,True
'2018-10-11T19:07:00',1.38995,1.39023,1.3899,1.39012,86.33,1.39029,1.3906,1.39024,1.3905,77.99,True
'2018-10-11T19:08:00',1.39013,1.39031,1.3901,1.39022,50.44,1.3905,1.39067,1.39048,1.39057,57.26,True
'2018-10-11T19:09:00',1.39018,1.3905,1.39012,1.39041,75.99,1.39054,1.39084,1.39048,1.39075,98.0,True
'2018-10-11T19:10:00',1.39039,1.39053,1.39031,1.39032,44.46,1.39075,1.39087,1.39067,1.39068,49.19,True
'2018-10-11T19:11:00',1.39033,1.39064,1.39029,1.39059,57.57,1.39067,1.39097,1.39065,1.39087,72.2,True
'2018-10-11T19:12:00',1.39057,1.39071,1.39042,1.39043,61.62,1.39087,1.39101,1.39075,1.39075,81.69,False
'2018-10-11T19:13:00',1.39042,1.39048,1.39016,1.39016,45.03,1.39075,1.39083,1.39047,1.39047,61.32,False
'2018-10-11T19:14:00',1.39015,1.3902,1.38995,1.38995,59.28,1.39047,1.39057,1.3903,1.39031,75.33,False
'2018-10-11T19:15:00',1.38997,1.39012,1.38993,1.39006,37.62,1.39031,1.39047,1.39027,1.39042,52.48,False
'2018-10-11T19:16:00',1.39005,1.39007,1.38951,1.38952,54.32,1.39041,1.39042,1.38985,1.38985,74.62,False
'2018-10-11T19:17:00',1.3895,1.3896,1.38933,1.38949,58.93,1.38985,1.38999,1.38968,1.38983,60.54,False
'2018-10-11T19:18:00',1.38949,1.38961,1.38948,1.38959,26.79,1.38985,1.38995,1.38984,1.38995,27.42,True
'2018-10-11T19:19:00',1.38958,1.38965,1.38926,1.3895,48.13,1.38994,1.39001,1.3897,1.38986,50.25,True
'2018-10-11T19:20:00',1.38948,1.3897,1.38941,1.3897,44.82,1.38984,1.39006,1.3898,1.39006,48.7,True
'2018-10-11T19:21:00',1.38969,1.38977,1.3896,1.38971,47.87,1.39005,1.39013,1.38995,1.39007,49.49,True
'2018-10-11T19:22:00',1.38972,1.38982,1.38972,1.38981,31.66,1.39008,1.39016,1.39008,1.39015,37.5,True
'2018-10-11T19:23:00',1.38979,1.38997,1.38971,1.38991,36.9,1.39015,1.39033,1.39007,1.39027,38.16,False
'2018-10-11T19:24:00',1.38993,1.38995,1.38982,1.38987,56.38,1.39027,1.3903,1.39017,1.39023,52.95,False
'2018-10-11T19:25:00',1.38988,1.38991,1.38971,1.38979,34.58,1.39024,1.39026,1.39006,1.39013,36.23,True
'2018-10-11T19:26:00',1.38979,1.38998,1.3897,1.38997,60.87,1.39012,1.39033,1.3901,1.39033,60.05,True
'2018-10-11T19:27:00',1.38996,1.39004,1.38987,1.38991,37.73,1.39032,1.39039,1.39021,1.39025,43.02,False
'2018-10-11T19:28:00',1.38991,1.38996,1.38979,1.38987,40.08,1.39027,1.39032,1.39013,1.3902,43.23,True
'2018-10-11T19:29:00',1.38989,1.39005,1.38987,1.38998,55.77,1.39021,1.39041,1.39021,1.39034,63.31,False
'2018-10-11T19:30:00',1.38999,1.38999,1.38981,1.38989,55.82,1.39035,1.39035,1.39015,1.39025,58.42,False
'2018-10-11T19:31:00',1.38989,1.38996,1.3898,1.38991,54.32,1.39023,1.39031,1.39016,1.39027,62.61,True
'2018-10-11T19:32:00',1.38997,1.3901,1.38984,1.38984,43.68,1.39033,1.39046,1.39018,1.39018,49.3,False
'2018-10-11T19:33:00',1.38985,1.38985,1.38968,1.38982,35.2,1.39021,1.39021,1.39003,1.39018,33.94,True
'2018-10-11T19:34:00',1.38983,1.38996,1.38979,1.38991,28.5,1.39019,1.3903,1.39014,1.39027,30.64,True
'2018-10-11T19:35:00',1.3899,1.38996,1.38989,1.38992,29.07,1.39026,1.39031,1.39023,1.39028,29.07,False
'2018-10-11T19:36:00',1.38992,1.38993,1.38962,1.3897,42.79,1.39026,1.39028,1.38997,1.39002,48.6,False
'2018-10-11T19:37:00',1.3897,1.3898,1.38956,1.38971,56.68,1.39004,1.39015,1.38991,1.39007,60.25,False
'2018-10-11T19:38:00',1.3897,1.38971,1.38932,1.38939,45.27,1.39006,1.39007,1.38968,1.38975,58.03,False
'2018-10-11T19:39:00',1.38938,1.38944,1.38918,1.38923,46.92,1.38974,1.38979,1.38954,1.38955,57.89,False
'2018-10-11T19:40:00',1.38924,1.38928,1.3891,1.38922,39.9,1.38955,1.38962,1.38946,1.38953,49.27,True
'2018-10-11T19:41:00',1.38924,1.38941,1.38918,1.38939,49.59,1.38958,1.38975,1.38949,1.38973,69.15,True
'2018-10-11T19:42:00',1.38939,1.38955,1.38937,1.38952,42.75,1.38975,1.38991,1.38969,1.38987,55.52,True
'2018-10-11T19:43:00',1.38951,1.38975,1.38951,1.38967,43.32,1.38986,1.39007,1.38982,1.39,59.25,False
'2018-10-11T19:44:00',1.38965,1.38967,1.3895,1.3895,46.74,1.39,1.39003,1.38982,1.38982,59.99,False
'2018-10-11T19:45:00',1.38949,1.38963,1.38946,1.38948,41.86,1.38982,1.38994,1.38978,1.38981,55.68,False
'2018-10-11T19:46:00',1.38947,1.38956,1.38935,1.38944,55.84,1.38981,1.38987,1.38967,1.38974,71.57,False
'2018-10-11T19:47:00',1.38945,1.38945,1.38916,1.38917,47.94,1.38979,1.38979,1.38951,1.38953,55.9,False
'2018-10-11T19:48:00',1.38919,1.38937,1.38918,1.38923,32.49,1.38953,1.38973,1.38952,1.38959,34.05,True
'2018-10-11T19:49:00',1.38926,1.38946,1.3892,1.38944,59.04,1.38962,1.38982,1.38956,1.3898,55.95,True
'2018-10-11T19:50:00',1.38946,1.38951,1.38937,1.38938,25.9,1.38982,1.38986,1.38973,1.38973,26.28,False
'2018-10-11T19:51:00',1.38938,1.38948,1.38938,1.38942,50.84,1.38974,1.38982,1.38972,1.38978,43.58,True
'2018-10-11T19:52:00',1.38947,1.3896,1.38942,1.3895,49.03,1.38978,1.3899,1.38976,1.38981,37.87,False
'2018-10-11T19:53:00',1.3895,1.38957,1.38932,1.38943,37.08,1.38983,1.3899,1.38966,1.38977,28.43,False
'2018-10-11T19:54:00',1.38945,1.38947,1.38935,1.38935,24.6,1.38977,1.38982,1.38968,1.38971,24.53,False
'2018-10-11T19:55:00',1.38935,1.38936,1.38926,1.38932,20.06,1.3897,1.38972,1.38961,1.38968,21.17,True
'2018-10-11T19:56:00',1.38937,1.38963,1.38937,1.38963,29.29,1.38968,1.38999,1.38968,1.38999,32.2,True
'2018-10-11T19:57:00',1.38964,1.38971,1.38958,1.3897,31.35,1.39,1.39006,1.38994,1.39006,31.98,False
'2018-10-11T19:58:00',1.38968,1.38969,1.38941,1.3895,31.92,1.39004,1.39004,1.38975,1.38986,33.8,False
'2018-10-11T19:59:00',1.38951,1.38965,1.38941,1.38941,28.42,1.38987,1.39,1.38977,1.38977,34.54,True
'2018-10-11T20:00:00',1.38936,1.38982,1.38936,1.38971,31.98,1.38982,1.3902,1.38982,1.39013,35.07,False
'2018-10-11T20:01:00',1.38971,1.38979,1.38967,1.38973,15.75,1.39013,1.39015,1.3901,1.39013,16.0,True
'2018-10-11T20:02:00',1.38973,1.38981,1.38954,1.38958,115.98,1.39017,1.39024,1.38995,1.39001,118.81,False
'2018-10-11T20:03:00',1.38957,1.3897,1.38937,1.38937,125.91,1.38995,1.39015,1.3898,1.38982,123.74,False
'2018-10-11T20:04:00',1.38938,1.38951,1.38937,1.3894,138.44,1.38982,1.38998,1.38977,1.38978,141.83,False
'2018-10-11T20:05:00',1.38941,1.38944,1.38925,1.38941,114.7,1.38984,1.38989,1.38969,1.38981,115.88,True
'2018-10-11T20:06:00',1.38943,1.38964,1.38936,1.3895,78.45,1.38986,1.39008,1.38979,1.38992,81.13,False
'2018-10-11T20:07:00',1.3895,1.38955,1.38946,1.3895,65.49,1.38998,1.38999,1.38987,1.38996,63.42,True
'2018-10-11T20:08:00',1.38952,1.38964,1.38946,1.38954,107.06,1.38988,1.39009,1.38988,1.38993,105.97,True
'2018-10-11T20:09:00',1.38957,1.3897,1.38948,1.38953,79.12,1.38991,1.3901,1.38987,1.38987,80.07,True
'2018-10-11T20:10:00',1.38954,1.38971,1.38951,1.38963,116.72,1.38999,1.3901,1.38984,1.38997,115.47,True
'2018-10-11T20:11:00',1.38964,1.38983,1.38961,1.38977,122.17,1.39004,1.39025,1.38996,1.3902,118.99,True
'2018-10-11T20:12:00',1.38978,1.39009,1.38975,1.39,82.99,1.39026,1.39055,1.39015,1.39047,107.4,True
'2018-10-11T20:13:00',1.38999,1.39014,1.38991,1.39009,75.24,1.39042,1.39065,1.39041,1.39051,88.38,True
'2018-10-11T20:14:00',1.39008,1.39019,1.38997,1.39005,81.5,1.39058,1.39062,1.39042,1.39043,71.49,True
'2018-10-11T20:15:00',1.39005,1.39019,1.38995,1.39009,92.59,1.39046,1.39064,1.39038,1.39056,86.99,True
'2018-10-11T20:16:00',1.3901,1.39026,1.39008,1.39024,57.82,1.39049,1.39065,1.39048,1.39065,56.25,True
'2018-10-11T20:17:00',1.39026,1.39031,1.39022,1.39029,62.41,1.39063,1.39085,1.39059,1.39065,61.38,True
'2018-10-11T20:18:00',1.39027,1.39054,1.39027,1.39039,122.62,1.39064,1.39101,1.39064,1.39087,125.24,False
'2018-10-11T20:19:00',1.39043,1.39043,1.39017,1.39027,129.43,1.39087,1.39094,1.39057,1.39066,124.57,True
'2018-10-11T20:20:00',1.39029,1.39048,1.39021,1.39046,109.36,1.3907,1.39093,1.3906,1.39086,106.5,True
'2018-10-11T20:21:00',1.39047,1.39051,1.39028,1.39037,111.89,1.39089,1.39097,1.39071,1.39075,115.99,False
'2018-10-11T20:22:00',1.39037,1.39039,1.39022,1.3903,137.5,1.39081,1.39081,1.39063,1.3907,137.62,True
'2018-10-11T20:23:00',1.3903,1.39046,1.39023,1.39041,165.69,1.39067,1.39091,1.39059,1.39081,177.25,True
'2018-10-11T20:24:00',1.39045,1.3909,1.39035,1.39086,122.38,1.39086,1.39141,1.39075,1.39137,133.83,False
'2018-10-11T20:25:00',1.39087,1.39088,1.3907,1.39085,72.03,1.39138,1.39139,1.3912,1.39134,64.1,False
'2018-10-11T20:26:00',1.39085,1.39087,1.39065,1.39079,126.03,1.39135,1.39135,1.39109,1.3912,118.81,False
'2018-10-11T20:27:00',1.39078,1.39083,1.39045,1.39046,126.77,1.39117,1.39123,1.39084,1.39092,127.86,False
'2018-10-11T20:28:00',1.39046,1.39061,1.39036,1.39036,103.31,1.39095,1.39108,1.39079,1.3908,122.63,False
'2018-10-11T20:29:00',1.39036,1.39061,1.39036,1.39056,123.54,1.3908,1.39108,1.39077,1.391,127.1,True
'2018-10-11T20:30:00',1.39057,1.39096,1.39054,1.39095,110.45,1.39093,1.39143,1.39092,1.39141,112.21,True
'2018-10-11T20:31:00',1.39095,1.39107,1.39087,1.39103,70.26,1.39143,1.39155,1.39131,1.3915,69.76,True
'2018-10-11T20:32:00',1.39103,1.39118,1.39097,1.39106,130.14,1.39148,1.39163,1.39137,1.39142,115.67,False
'2018-10-11T20:33:00',1.39106,1.39118,1.39098,1.39108,97.1,1.39148,1.39161,1.39141,1.39147,96.35,True
'2018-10-11T20:34:00',1.39108,1.39126,1.39105,1.39126,89.88,1.39151,1.39168,1.39146,1.39165,92.05,True
'2018-10-11T20:35:00',1.39124,1.39191,1.39124,1.39181,102.65,1.39163,1.39241,1.39163,1.39232,105.82,True
'2018-10-11T20:36:00',1.3918,1.39215,1.3918,1.39194,58.05,1.39227,1.39265,1.39227,1.39243,58.88,False
'2018-10-11T20:37:00',1.39194,1.3921,1.39185,1.39208,120.54,1.39245,1.39254,1.39231,1.39248,128.34,False
'2018-10-11T20:38:00',1.3921,1.3921,1.39174,1.39198,167.63,1.39246,1.39254,1.39216,1.39237,159.51,True
'2018-10-11T20:39:00',1.39195,1.3922,1.3918,1.39205,131.49,1.39236,1.39261,1.39218,1.39248,137.08,False
'2018-10-11T20:40:00',1.39202,1.39203,1.39177,1.39192,128.14,1.39246,1.39251,1.39216,1.39236,142.46,True
'2018-10-11T20:41:00',1.39188,1.39214,1.39183,1.39199,126.79,1.39235,1.39261,1.39231,1.39243,134.36,True
'2018-10-11T20:42:00',1.39197,1.39233,1.39197,1.39224,174.65,1.39241,1.39283,1.39241,1.39274,185.0,True
'2018-10-11T20:43:00',1.39225,1.39246,1.39217,1.39235,162.76,1.39273,1.39289,1.39263,1.39283,159.3,True
'2018-10-11T20:44:00',1.39243,1.39282,1.39233,1.39272,155.4,1.39282,1.39333,1.3928,1.39321,150.65,True
'2018-10-11T20:45:00',1.39271,1.39307,1.39264,1.39304,102.02,1.39321,1.39361,1.39304,1.39352,111.03,True
'2018-10-11T20:46:00',1.39306,1.39334,1.39288,1.3933,139.93,1.39352,1.39382,1.39331,1.39375,128.39,True
'2018-10-11T20:47:00',1.3933,1.39344,1.39257,1.39257,121.0,1.39374,1.39388,1.39309,1.39309,123.31,False
'2018-10-11T20:48:00',1.39256,1.39276,1.39222,1.39224,87.94,1.39307,1.39328,1.39272,1.39272,85.67,False
'2018-10-11T20:49:00',1.39225,1.39236,1.3921,1.39222,110.08,1.39275,1.39286,1.39257,1.39269,106.69,True
'2018-10-11T20:50:00',1.39221,1.39264,1.39218,1.39234,141.81,1.39269,1.39315,1.39266,1.39279,122.45,False
'2018-10-11T20:51:00',1.39231,1.39236,1.39195,1.39202,114.27,1.3928,1.39283,1.39243,1.39243,103.96,False
'2018-10-11T20:52:00',1.39203,1.39203,1.39157,1.39168,117.06,1.39245,1.39247,1.39203,1.39211,104.14,False
'2018-10-11T20:53:00',1.39168,1.39182,1.39158,1.39171,95.1,1.3921,1.39233,1.392,1.39214,79.83,True
'2018-10-11T20:54:00',1.39171,1.39188,1.39145,1.39156,113.2,1.39212,1.39225,1.39188,1.39207,90.17,True
'2018-10-11T20:55:00',1.39156,1.39192,1.39156,1.39185,115.64,1.39206,1.39234,1.39202,1.39228,90.13,True
'2018-10-11T20:56:00',1.3918,1.39198,1.39166,1.3917,152.09,1.39228,1.39243,1.39207,1.39216,140.39,False
'2018-10-11T20:57:00',1.39168,1.39192,1.39167,1.39188,168.97,1.39216,1.39233,1.39211,1.39228,167.11,True
'2018-10-11T20:58:00',1.39179,1.39202,1.39177,1.3919,84.71,1.39226,1.39241,1.39223,1.39232,90.72,True
'2018-10-11T20:59:00',1.39192,1.39233,1.39184,1.39224,139.81,1.39233,1.39276,1.39226,1.39274,143.31,True
'2018-10-11T21:00:00',1.39228,1.39233,1.39203,1.39209,102.0,1.39277,1.39277,1.39249,1.39253,82.05,False
'2018-10-11T21:01:00',1.39209,1.39227,1.39205,1.39217,108.75,1.39258,1.39267,1.39253,1.39255,101.38,False
'2018-10-11T21:02:00',1.39217,1.39218,1.39173,1.39184,99.49,1.39254,1.39256,1.39219,1.39226,102.94,False
'2018-10-11T21:03:00',1.39184,1.39194,1.3918,1.39181,46.99,1.39223,1.39234,1.3922,1.39223,66.44,False
'2018-10-11T21:04:00',1.3918,1.39185,1.39156,1.39156,57.34,1.39222,1.39223,1.39197,1.39197,68.78,False
'2018-10-11T21:05:00',1.39152,1.39165,1.39143,1.39144,35.86,1.39197,1.39201,1.39183,1.39186,49.03,True
'2018-10-11T21:06:00',1.39144,1.39168,1.39138,1.39145,51.97,1.39187,1.39209,1.39182,1.39184,53.13,False
'2018-10-11T21:07:00',1.39143,1.39146,1.39121,1.39137,30.86,1.39185,1.39185,1.39164,1.39179,31.88,False
'2018-10-11T21:08:00',1.39141,1.39141,1.39125,1.39129,30.47,1.39179,1.3918,1.39166,1.39166,40.04,False
'2018-10-11T21:09:00',1.39131,1.39138,1.3912,1.39136,32.23,1.39166,1.39176,1.39165,1.39168,33.79,True
'2018-10-11T21:10:00',1.39136,1.39163,1.39132,1.39159,29.62,1.39171,1.39202,1.39166,1.39202,32.05,True
'2018-10-11T21:11:00',1.3916,1.39165,1.39139,1.39143,41.09,1.39202,1.39208,1.39179,1.39187,54.2,True
'2018-10-11T21:12:00',1.39145,1.39178,1.39145,1.39165,39.99,1.39187,1.39216,1.39187,1.39207,55.29,False
'2018-10-11T21:13:00',1.39168,1.39168,1.39136,1.39136,120.49,1.39207,1.39207,1.39173,1.39176,113.95,False
'2018-10-11T21:14:00',1.39138,1.39163,1.39125,1.39127,166.09,1.39179,1.39205,1.39172,1.39172,151.57,False
'2018-10-11T21:15:00',1.39133,1.39134,1.39089,1.39096,143.89,1.39175,1.39175,1.39139,1.39143,122.09,False
'2018-10-11T21:16:00',1.39096,1.3911,1.39068,1.39086,111.17,1.39142,1.39155,1.39116,1.39127,98.12,False
'2018-10-11T21:17:00',1.39086,1.39101,1.39054,1.39067,124.76,1.39129,1.39142,1.39096,1.39111,121.65,False
'2018-10-11T21:18:00',1.39072,1.39082,1.39055,1.39066,116.43,1.39111,1.39123,1.39106,1.39106,127.02,False
'2018-10-11T21:19:00',1.39066,1.39073,1.39032,1.39033,132.07,1.39108,1.39111,1.39074,1.39077,162.33,False
'2018-10-11T21:20:00',1.39033,1.39059,1.39031,1.3905,87.91,1.39079,1.39098,1.39074,1.39095,108.56,False
'2018-10-11T21:21:00',1.3905,1.3905,1.39005,1.3901,115.59,1.39089,1.39092,1.39047,1.39059,116.18,False
'2018-10-11T21:22:00',1.3901,1.39012,1.38985,1.39005,82.28,1.39057,1.39057,1.39034,1.39054,92.82,False
'2018-10-11T21:23:00',1.39004,1.39011,1.3899,1.39009,60.48,1.39053,1.39057,1.39035,1.39045,70.38,True
'2018-10-11T21:24:00',1.39011,1.39034,1.39007,1.39029,68.21,1.39047,1.39083,1.39045,1.39079,77.8,True
'2018-10-11T21:25:00',1.3903,1.39047,1.39026,1.39037,77.07,1.39079,1.39094,1.39074,1.39082,86.27,False
'2018-10-11T21:26:00',1.39036,1.39039,1.3901,1.39019,74.93,1.39081,1.39084,1.39052,1.39061,72.16,False
'2018-10-11T21:27:00',1.39019,1.39032,1.39018,1.39023,55.11,1.39061,1.39071,1.3906,1.39065,55.5,True
'2018-10-11T21:28:00',1.39022,1.39037,1.39006,1.39034,63.29,1.39064,1.39074,1.39047,1.39069,59.14,True
'2018-10-11T21:29:00',1.39036,1.39038,1.39027,1.39038,52.36,1.39071,1.39083,1.39068,1.39076,56.96,True
'2018-10-11T21:30:00',1.39034,1.39051,1.3902,1.39032,87.2,1.39079,1.39088,1.39066,1.39073,89.83,False
'2018-10-11T21:31:00',1.39032,1.3904,1.39004,1.39017,57.69,1.39078,1.39079,1.39048,1.39065,61.42,False
'2018-10-11T21:32:00',1.39017,1.39019,1.39003,1.39004,62.76,1.39065,1.39066,1.39046,1.39046,61.64,False
'2018-10-11T21:33:00',1.39003,1.3902,1.38995,1.38999,88.89,1.39047,1.3906,1.39041,1.39047,103.88,False
'2018-10-11T21:34:00',1.39004,1.39014,1.38999,1.39005,69.78,1.39047,1.39062,1.39046,1.39047,74.58,True
'2018-10-11T21:35:00',1.39006,1.39037,1.39,1.39029,124.51,1.39047,1.3908,1.39041,1.39077,130.19,True
'2018-10-11T21:36:00',1.39029,1.39077,1.39023,1.39073,95.51,1.39075,1.39121,1.3907,1.39119,109.24,True
'2018-10-11T21:37:00',1.39072,1.39094,1.39063,1.39084,71.58,1.39119,1.39143,1.39114,1.39135,91.28,False
'2018-10-11T21:38:00',1.3909,1.39093,1.3902,1.3903,109.11,1.39135,1.3914,1.39071,1.39076,117.68,False
'2018-10-11T21:39:00',1.3903,1.39068,1.39024,1.39062,80.04,1.39077,1.39114,1.39073,1.39113,77.91,True
'2018-10-11T21:40:00',1.39064,1.39079,1.39061,1.39075,77.34,1.39113,1.39125,1.39111,1.39122,75.71,True
'2018-10-11T21:41:00',1.39077,1.39096,1.39055,1.39096,99.26,1.39122,1.39139,1.391,1.39137,93.16,True
'2018-10-11T21:42:00',1.39092,1.39098,1.39057,1.39058,112.14,1.39137,1.39137,1.39102,1.39104,118.59,False
'2018-10-11T21:43:00',1.39058,1.39063,1.39028,1.39059,81.31,1.391,1.3911,1.39078,1.39107,100.08,True
'2018-10-11T21:44:00',1.39059,1.39083,1.39056,1.39083,83.19,1.39108,1.39126,1.39106,1.39126,97.08,True
'2018-10-11T21:45:00',1.39083,1.39099,1.3906,1.39083,99.98,1.39125,1.39142,1.39111,1.39132,105.24,False
'2018-10-11T21:46:00',1.39084,1.3909,1.3907,1.39076,84.5,1.3913,1.39136,1.39119,1.39124,79.97,True
'2018-10-11T21:47:00',1.39076,1.39098,1.39076,1.39095,44.77,1.39127,1.39141,1.39122,1.39132,46.78,True
'2018-10-11T21:48:00',1.39094,1.39106,1.39078,1.39099,98.39,1.39141,1.39152,1.39119,1.39142,93.29,True
'2018-10-11T21:49:00',1.39101,1.39111,1.3909,1.39101,105.7,1.3914,1.39154,1.39126,1.39141,107.51,False
'2018-10-11T21:50:00',1.39099,1.39102,1.39077,1.39082,82.89,1.39141,1.39142,1.39119,1.39123,75.52,False
'2018-10-11T21:51:00',1.39084,1.391,1.39071,1.39079,76.81,1.39127,1.39141,1.39115,1.39116,73.09,True
'2018-10-11T21:52:00',1.3907,1.39103,1.39068,1.39103,68.39,1.39116,1.39142,1.39115,1.3914,70.08,True
'2018-10-11T21:53:00',1.39101,1.39107,1.39084,1.39094,57.53,1.3914,1.39147,1.39131,1.39135,60.72,False
'2018-10-11T21:54:00',1.39094,1.39106,1.39093,1.39099,44.07,1.39136,1.39147,1.39133,1.39133,48.09,True
'2018-10-11T21:55:00',1.39098,1.39113,1.39093,1.39096,55.39,1.39138,1.39152,1.39133,1.39136,56.38,False
'2018-10-11T21:56:00',1.39096,1.39108,1.39092,1.39099,22.87,1.39133,1.39141,1.39132,1.39132,22.59,True
'2018-10-11T21:57:00',1.39096,1.39108,1.3909,1.39108,17.32,1.39134,1.39145,1.39131,1.39142,17.25,True
'2018-10-11T21:58:00',1.39105,1.39112,1.39098,1.39108,24.65,1.3914,1.39156,1.39132,1.3915,23.04,True
'2018-10-11T21:59:00',1.39112,1.39133,1.39112,1.39133,26.12,1.39149,1.39172,1.39149,1.3917,26.51,True
'2018-10-11T22:00:00',1.39127,1.3914,1.39119,1.39123,173.26,1.39173,1.3918,1.39159,1.39162,193.69,False
'2018-10-11T22:01:00',1.3912,1.39127,1.39111,1.39121,428.6,1.39161,1.39171,1.39153,1.39164,437.82,True
'2018-10-11T22:02:00',1.39125,1.39146,1.3912,1.39146,209.37,1.39169,1.39193,1.39162,1.39191,208.66,True
'2018-10-11T22:03:00',1.39146,1.39148,1.39136,1.39144,37.57,1.39192,1.39192,1.3918,1.39188,42.64,False
'2018-10-11T22:04:00',1.39144,1.39147,1.39141,1.39146,21.0,1.39187,1.39191,1.39182,1.39182,22.77,False
'2018-10-11T22:05:00',1.39144,1.39146,1.39095,1.39095,27.38,1.39185,1.39185,1.39149,1.39149,27.4,False
'2018-10-11T22:06:00',1.39095,1.39102,1.39093,1.39102,27.98,1.3915,1.3915,1.3914,1.39145,29.01,False
'2018-10-11T22:07:00',1.391,1.391,1.39084,1.39088,41.39,1.39143,1.39146,1.39125,1.39125,41.48,False
'2018-10-11T22:08:00',1.39088,1.39089,1.39088,1.39088,2.25,1.39128,1.39128,1.39125,1.39125,2.25,True
'2018-10-11T22:09:00',1.39089,1.39094,1.39083,1.3909,15.89,1.39129,1.39135,1.39123,1.39126,15.57,True
'2018-10-11T22:10:00',1.39089,1.39096,1.39082,1.39084,19.64,1.39126,1.39133,1.39119,1.3912,19.64,False
'2018-10-11T22:11:00',1.39084,1.39096,1.39082,1.39095,27.96,1.39128,1.39132,1.39117,1.3913,27.71,True
'2018-10-11T22:12:00',1.39086,1.39096,1.39086,1.39094,210.8,1.39129,1.39134,1.39125,1.39126,207.65,False
'2018-10-11T22:13:00',1.39087,1.39087,1.39068,1.3907,16.71,1.39129,1.39129,1.39108,1.39109,17.14,False
'2018-10-11T22:14:00',1.39069,1.39083,1.39064,1.39083,18.75,1.39108,1.39125,1.39106,1.39122,19.75,False
'2018-10-11T22:15:00',1.39083,1.39083,1.39083,1.39083,4.5,1.39122,1.39122,1.39122,1.39122,4.71,True
'2018-10-11T22:16:00',1.39079,1.39083,1.39072,1.39072,12.82,1.39125,1.39126,1.39111,1.39111,12.81,False
'2018-10-11T22:17:00',1.39074,1.39078,1.39074,1.39078,2.25,1.39113,1.39115,1.39113,1.39115,2.25,True
'2018-10-11T22:18:00',1.39064,1.39076,1.39063,1.39076,3.0,1.39129,1.3913,1.39117,1.39117,3.07,False
'2018-10-11T22:19:00',1.39074,1.39076,1.39055,1.39062,10.77,1.39115,1.39116,1.391,1.391,11.47,False
'2018-10-11T22:20:00',1.39051,1.39051,1.39051,1.39051,0.57,1.39107,1.39107,1.39107,1.39107,0.59,False
'2018-10-11T22:21:00',1.39051,1.39051,1.39051,1.39051,0.0,1.39107,1.39107,1.39107,1.39107,0.0,True
'2018-10-11T22:22:00',1.39062,1.39062,1.39062,1.39062,1.0,1.39102,1.39102,1.39102,1.39102,1.0,True
'2018-10-11T22:23:00',1.39052,1.39066,1.39052,1.39066,3.96,1.39106,1.39109,1.39099,1.39099,3.21,True
'2018-10-11T22:24:00',1.39066,1.39074,1.39063,1.39073,7.5,1.39102,1.39112,1.391,1.39106,7.57,True
'2018-10-11T22:25:00',1.39076,1.39077,1.39073,1.39073,6.75,1.39107,1.3912,1.39107,1.39113,6.89,True
'2018-10-11T22:26:00',1.39071,1.39082,1.39071,1.39082,9.14,1.39118,1.39123,1.39113,1.39123,9.28,True
'2018-10-11T22:27:00',1.39082,1.39084,1.39082,1.39084,1.57,1.39123,1.39126,1.39123,1.39126,1.5,True
'2018-10-11T22:28:00',1.39079,1.39087,1.39079,1.39087,5.16,1.39128,1.39128,1.39126,1.39127,4.5,True
'2018-10-11T22:29:00',1.39089,1.39114,1.39086,1.39101,25.91,1.39124,1.39162,1.39122,1.39141,25.46,False
'2018-10-11T22:30:00',1.39101,1.39101,1.39083,1.39083,26.47,1.39144,1.3915,1.39138,1.39138,26.4,False
'2018-10-11T22:31:00',1.39085,1.39087,1.39082,1.39085,10.53,1.39137,1.3914,1.39137,1.39138,9.69,True
'2018-10-11T22:32:00',1.39083,1.39089,1.39083,1.39089,10.55,1.39139,1.39141,1.39137,1.39139,10.26,True
'2018-10-11T22:33:00',1.39086,1.39095,1.39084,1.39089,13.03,1.39139,1.39147,1.39137,1.39143,12.79,True
'2018-10-11T22:34:00',1.3909,1.39097,1.39088,1.39096,7.91,1.39144,1.39153,1.39144,1.39152,7.41,True
'2018-10-11T22:35:00',1.39097,1.39101,1.39085,1.39087,23.3,1.39153,1.39155,1.3914,1.39141,23.37,False
'2018-10-11T22:36:00',1.39089,1.39096,1.39085,1.39092,28.25,1.39143,1.3915,1.39139,1.39148,27.22,True
'2018-10-11T22:37:00',1.39095,1.39096,1.3909,1.39094,11.65,1.39149,1.39151,1.39146,1.3915,11.4,True
'2018-10-11T22:38:00',1.39096,1.391,1.39092,1.39097,17.39,1.39152,1.39154,1.39147,1.39151,15.39,True
'2018-10-11T22:39:00',1.39095,1.39103,1.39095,1.39101,17.05,1.3915,1.39155,1.3915,1.39155,16.21,True
'2018-10-11T22:40:00',1.39102,1.39111,1.39098,1.391,13.75,1.39156,1.39162,1.39153,1.39153,13.11,True
'2018-10-11T22:41:00',1.39102,1.39118,1.39102,1.39113,21.37,1.39153,1.39169,1.39153,1.39169,20.52,True
'2018-10-11T22:42:00',1.3912,1.39121,1.39113,1.39118,13.27,1.39169,1.3917,1.39164,1.39164,14.25,True
'2018-10-11T22:43:00',1.39111,1.39123,1.39111,1.39122,15.52,1.39164,1.39177,1.39164,1.39175,16.96,True
'2018-10-11T22:44:00',1.39122,1.39125,1.39122,1.39122,10.81,1.39173,1.39178,1.39173,1.39176,10.83,True
'2018-10-11T22:45:00',1.39122,1.39141,1.39122,1.39141,12.79,1.39177,1.39198,1.39177,1.39198,12.54,True
'2018-10-11T22:46:00',1.3914,1.39142,1.39126,1.39129,13.33,1.39197,1.39212,1.39181,1.39184,12.33,False
'2018-10-11T22:47:00',1.39127,1.39129,1.39096,1.39096,10.75,1.39184,1.39184,1.39152,1.39152,9.69,False
'2018-10-11T22:48:00',1.39097,1.391,1.39096,1.39098,4.56,1.39152,1.39157,1.39152,1.39153,4.56,False
'2018-10-11T22:49:00',1.39096,1.39099,1.39089,1.39091,9.62,1.39153,1.39156,1.39146,1.39146,9.12,False
'2018-10-11T22:50:00',1.39091,1.39093,1.39089,1.39093,3.42,1.39148,1.3915,1.39146,1.3915,3.42,True
'2018-10-11T22:51:00',1.39092,1.39095,1.39091,1.39092,6.27,1.39149,1.39152,1.39148,1.39149,6.27,True
'2018-10-11T22:52:00',1.39091,1.39102,1.39089,1.39099,9.69,1.39148,1.39159,1.39146,1.39156,9.69,False
'2018-10-11T22:53:00',1.39098,1.39098,1.39092,1.39097,12.54,1.39155,1.39155,1.39148,1.39154,12.54,True
'2018-10-11T22:54:00',1.39096,1.39102,1.39095,1.391,4.56,1.39153,1.39159,1.39152,1.39157,4.56,False
'2018-10-11T22:55:00',1.39099,1.39099,1.39085,1.39091,19.63,1.39156,1.39156,1.3914,1.39148,19.38,False
'2018-10-11T22:56:00',1.39092,1.39092,1.39076,1.39077,10.3,1.39149,1.39149,1.39133,1.39134,9.12,False
'2018-10-11T22:57:00',1.39076,1.39085,1.39075,1.39085,12.3,1.39133,1.39135,1.39125,1.39133,9.94,True
'2018-10-11T22:58:00',1.39085,1.39085,1.39065,1.39075,10.5,1.39139,1.39155,1.39128,1.39154,10.24,False
'2018-10-11T22:59:00',1.39075,1.39075,1.39065,1.39066,23.25,1.39153,1.39162,1.3914,1.3914,13.5,False
'2018-10-11T23:00:00',1.39018,1.39018,1.39018,1.39018,0.37,1.3914,1.3914,1.3914,1.3914,0.37,False
'2018-10-11T23:01:00',1.39018,1.39018,1.39018,1.39018,0.0,1.3914,1.3914,1.3914,1.3914,0.0,False
'2018-10-11T23:02:00',1.39018,1.39018,1.39018,1.39018,0.0,1.3914,1.3914,1.3914,1.3914,0.0,False
'2018-10-11T23:03:00',1.39018,1.39018,1.39018,1.39018,0.0,1.3914,1.3914,1.3914,1.3914,0.0,False
'2018-10-11T23:04:00',1.39018,1.39018,1.39018,1.39018,0.0,1.3914,1.3914,1.3914,1.3914,0.0,False
'2018-10-11T23:05:00',1.39018,1.39018,1.39018,1.39018,0.0,1.3914,1.3914,1.3914,1.3914,0.0,False
'2018-10-11T23:06:00',1.38855,1.38855,1.38855,1.38855,0.75,1.39335,1.39335,1.39335,1.39335,0.75,False
'2018-10-11T23:07:00',1.38855,1.38855,1.38855,1.38855,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-11T23:08:00',1.38855,1.38855,1.38855,1.38855,0.0,1.39335,1.39335,1.39335,1.39335,0.0,False
'2018-10-11T23:09:00',1.38855,1.38855,1.38855,1.38855,0.0,1.39335,1.39335,1.39335,1.39335,0.0,True
'2018-10-11T23:10:00',1.38955,1.38955,1.38955,1.38955,0.75,1.39225,1.39225,1.39225,1.39225,0.75,False
'2018-10-11T23:11:00',1.38926,1.38926,1.38925,1.38925,1.5,1.39174,1.39205,1.39174,1.39205,1.5,True
'2018-10-11T23:12:00',1.38986,1.38986,1.38876,1.38876,2.25,1.39194,1.39314,1.39194,1.39314,2.25,False
'2018-10-11T23:13:00',1.38846,1.38848,1.38846,1.38848,2.0,1.39335,1.39341,1.39335,1.39341,2.0,False
'2018-10-11T23:14:00',1.38837,1.38839,1.38837,1.38839,1.5,1.39313,1.39313,1.39311,1.39311,1.5,False
'2018-10-11T23:15:00',1.38837,1.38837,1.38837,1.38837,1.0,1.39315,1.39315,1.39315,1.39315,1.0,True
'2018-10-11T23:16:00',1.38838,1.38838,1.38826,1.38837,5.0,1.39312,1.39323,1.39312,1.39323,5.0,True
'2018-10-11T23:17:00',1.38864,1.38893,1.38864,1.38889,12.0,1.39295,1.39323,1.39258,1.39267,12.0,True
'2018-10-11T23:18:00',1.38892,1.38892,1.38849,1.38849,2.0,1.39296,1.39339,1.39296,1.39339,2.0,True
'2018-10-11T23:19:00',1.38875,1.38911,1.38795,1.38911,10.5,1.39295,1.39322,1.39228,1.39265,10.5,True
'2018-10-11T23:20:00',1.38876,1.38973,1.38876,1.38965,20.25,1.39257,1.39295,1.39235,1.39235,21.5,True
'2018-10-11T23:21:00',1.38925,1.39009,1.38925,1.39,15.25,1.39235,1.39241,1.39216,1.39223,15.25,True
'2018-10-11T23:22:00',1.3902,1.39032,1.38932,1.39023,54.0,1.39222,1.39258,1.39183,1.39242,54.0,True
'2018-10-11T23:23:00',1.39041,1.39052,1.38948,1.39017,42.62,1.39229,1.39256,1.39167,1.39174,37.24,False
'2018-10-11T23:24:00',1.39027,1.39029,1.38966,1.39024,26.35,1.39174,1.39179,1.39157,1.39178,22.0,True
'2018-10-11T23:25:00',1.39024,1.39042,1.38994,1.38998,22.75,1.39175,1.39213,1.39172,1.39207,20.62,True
'2018-10-11T23:26:00',1.39031,1.39043,1.38993,1.39043,23.25,1.39207,1.39235,1.39198,1.39213,24.0,False
'2018-10-11T23:27:00',1.39027,1.39043,1.38978,1.39003,18.0,1.39218,1.39226,1.39195,1.39209,18.0,False
'2018-10-11T23:28:00',1.3899,1.3903,1.38986,1.39003,28.0,1.392,1.3922,1.392,1.39215,28.0,False
'2018-10-11T23:29:00',1.38987,1.39015,1.38966,1.38989,7.0,1.39211,1.39211,1.39202,1.39202,7.0,True
'2018-10-11T23:30:00',1.38976,1.3904,1.38963,1.3904,46.36,1.3921,1.3922,1.39177,1.39178,47.25,False
'2018-10-11T23:31:00',1.39028,1.39047,1.39017,1.39037,7.12,1.39191,1.39193,1.39166,1.39166,7.07,False
'2018-10-11T23:32:00',1.39042,1.39042,1.38995,1.38995,9.0,1.39169,1.39169,1.39146,1.39146,8.25,False
'2018-10-11T23:33:00',1.38995,1.38995,1.38896,1.38896,10.0,1.39155,1.39244,1.39153,1.39244,9.0,False
'2018-10-11T23:34:00',1.38857,1.38857,1.38857,1.38857,1.0,1.39258,1.39258,1.39258,1.39258,1.0,False
'2018-10-11T23:35:00',1.38857,1.38857,1.38857,1.38857,0.0,1.39258,1.39258,1.39258,1.39258,0.0,False
'2018-10-11T23:36:00',1.38857,1.38857,1.38857,1.38857,0.0,1.39258,1.39258,1.39258,1.39258,0.0,True
'2018-10-11T23:37:00',1.38857,1.38939,1.38857,1.38865,2.75,1.39223,1.39223,1.39148,1.39215,2.75,False
'2018-10-11T23:38:00',1.38843,1.38843,1.38843,1.38843,1.0,1.39219,1.39219,1.39219,1.39219,1.0,False
'2018-10-11T23:39:00',1.38843,1.38843,1.38843,1.38843,0.0,1.39219,1.39219,1.39219,1.39219,0.0,False
'2018-10-11T23:40:00',1.38843,1.38843,1.38843,1.38843,0.0,1.39219,1.39219,1.39219,1.39219,0.0,False
'2018-10-11T23:41:00',1.38843,1.38843,1.38843,1.38843,0.0,1.39219,1.39219,1.39219,1.39219,0.0,False
'2018-10-11T23:42:00',1.38843,1.38843,1.38843,1.38843,0.0,1.39219,1.39219,1.39219,1.39219,0.0,True
'2018-10-11T23:43:00',1.38922,1.38942,1.38915,1.38918,11.25,1.39151,1.39197,1.39151,1.39174,11.25,False
'2018-10-11T23:44:00',1.38943,1.38952,1.38916,1.38921,13.75,1.39176,1.39176,1.39152,1.39171,13.75,True
'2018-10-11T23:45:00',1.38947,1.38953,1.38905,1.38929,22.0,1.39169,1.39176,1.3915,1.39176,22.0,False
'2018-10-11T23:46:00',1.3891,1.38946,1.3891,1.38941,10.0,1.39183,1.3919,1.39166,1.39187,10.0,False
'2018-10-11T23:47:00',1.38941,1.38941,1.38941,1.38941,0.0,1.39187,1.39187,1.39187,1.39187,0.0,False
'2018-10-11T23:48:00',1.38921,1.38922,1.38917,1.38922,13.11,1.39219,1.39222,1.39216,1.3922,13.57,True
'2018-10-11T23:49:00',1.38919,1.38971,1.38906,1.38971,10.89,1.39223,1.39223,1.39113,1.39113,10.93,False
'2018-10-11T23:50:00',1.38965,1.38965,1.38965,1.38965,0.75,1.39106,1.39106,1.39106,1.39106,0.75,False
'2018-10-11T23:51:00',1.38911,1.38911,1.38873,1.38873,2.14,1.39149,1.39149,1.39149,1.39149,2.5,True
'2018-10-11T23:52:00',1.38877,1.38939,1.38877,1.38916,11.57,1.39173,1.39173,1.3906,1.39109,12.59,False
'2018-10-11T23:53:00',1.38927,1.38954,1.38906,1.3894,18.75,1.39102,1.3914,1.39096,1.39103,18.75,False
'2018-10-11T23:54:00',1.38913,1.38948,1.38906,1.38938,53.5,1.39131,1.39139,1.39088,1.39091,53.5,False
'2018-10-11T23:55:00',1.38927,1.38948,1.38927,1.38934,24.0,1.39105,1.3911,1.39086,1.39107,24.0,True
'2018-10-11T23:56:00',1.38937,1.38952,1.38937,1.38952,6.75,1.39106,1.39112,1.39098,1.39104,6.75,True
'2018-10-11T23:57:00',1.38948,1.38956,1.38941,1.38945,6.5,1.39115,1.39124,1.39097,1.39097,6.5,False
'2018-10-11T23:58:00',1.38948,1.38948,1.38932,1.38935,4.5,1.39108,1.39108,1.39091,1.39092,4.5,False
'2018-10-11T23:59:00',1.38943,1.38943,1.38934,1.38934,1.5,1.39084,1.39093,1.39084,1.39093,1.5,True
'2018-10-12T00:00:00',1.38945,1.39006,1.38928,1.38972,31.125,1.39083,1.39111,1.3903,1.39095,28.425,False
'2018-10-12T00:01:00',1.3897,1.39003,1.38955,1.39001,55.56,1.39091,1.391,1.39056,1.39074,18.9,True
'2018-10-12T00:02:00',1.39001,1.39011,1.38993,1.39008,23.61,1.39073,1.39085,1.3907,1.39079,10.715,False
'2018-10-12T00:03:00',1.39006,1.39009,1.38994,1.39003,14.755,1.39079,1.39082,1.39065,1.39074,10.1,True
'2018-10-12T00:04:00',1.39004,1.39018,1.38999,1.39018,10.255,1.39074,1.39083,1.39061,1.39083,9.75,True
'2018-10-12T00:05:00',1.39016,1.39016,1.39012,1.39014,1.2,1.39085,1.39091,1.39085,1.39089,4.645,True
'2018-10-12T00:06:00',1.39016,1.39018,1.39012,1.39015,4.14,1.39091,1.39097,1.39091,1.39094,7.06,False
'2018-10-12T00:07:00',1.39015,1.39015,1.39013,1.39014,6.84,1.39094,1.39097,1.39094,1.39095,7.52,False
'2018-10-12T00:08:00',1.39012,1.39015,1.3901,1.3901,5.7,1.39094,1.39096,1.3909,1.39095,5.77,False
'2018-10-12T00:09:00',1.39009,1.39012,1.39003,1.39005,8.48,1.39094,1.39097,1.39085,1.39085,8.48,False
'2018-10-12T00:10:00',1.39005,1.39008,1.39001,1.39008,14.62,1.39084,1.39092,1.39081,1.39092,15.1,True
'2018-10-12T00:11:00',1.3901,1.39022,1.39007,1.39022,8.67,1.39092,1.39095,1.39082,1.39082,9.28,False
'2018-10-12T00:12:00',1.39021,1.39021,1.39021,1.39021,1.32,1.39096,1.39096,1.39096,1.39096,1.0,True
'2018-10-12T00:13:00',1.39021,1.39028,1.39021,1.39027,4.96,1.39096,1.39098,1.39086,1.39087,4.75,False
'2018-10-12T00:14:00',1.39028,1.39028,1.3902,1.3902,5.07,1.39091,1.39091,1.39082,1.39082,5.25,False
'2018-10-12T00:15:00',1.39012,1.39012,1.39012,1.39012,0.57,1.39085,1.39085,1.39085,1.39085,0.5,True
'2018-10-12T00:16:00',1.39011,1.39021,1.3901,1.39021,4.17,1.39081,1.39086,1.39074,1.39074,3.75,False
'2018-10-12T00:17:00',1.39004,1.39019,1.39003,1.39019,3.28,1.39086,1.39087,1.39074,1.39074,3.03,False
'2018-10-12T00:18:00',1.39016,1.39016,1.39,1.3901,5.7,1.39073,1.39073,1.39064,1.39065,5.74,False
'2018-10-12T00:19:00',1.38998,1.39011,1.38997,1.39011,2.6,1.39068,1.39069,1.39062,1.39064,2.5,False
'2018-10-12T00:20:00',1.39011,1.39011,1.39009,1.39009,1.5,1.39063,1.39063,1.39061,1.39061,1.25,True
'2018-10-12T00:21:00',1.39007,1.39014,1.38996,1.39,8.84,1.39058,1.39074,1.39058,1.39068,10.5,False
'2018-10-12T00:22:00',1.39,1.39002,1.38999,1.38999,4.67,1.39068,1.39082,1.39068,1.39081,4.53,False
'2018-10-12T00:23:00',1.38996,1.38996,1.38996,1.38996,0.5,1.3908,1.3908,1.3908,1.3908,0.5,True
'2018-10-12T00:24:00',1.38997,1.38997,1.38996,1.38996,2.96,1.39079,1.3908,1.39079,1.39079,2.96,True
'2018-10-12T00:25:00',1.38996,1.3901,1.38989,1.39005,9.67,1.3908,1.3908,1.39058,1.3907,9.57,False
'2018-10-12T00:26:00',1.39005,1.3901,1.39004,1.39005,4.6,1.3907,1.39071,1.39065,1.39065,4.5,True
'2018-10-12T00:27:00',1.39003,1.39004,1.3899,1.38992,13.05,1.39083,1.39083,1.39056,1.39056,14.42,False
'2018-10-12T00:28:00',1.3899,1.3899,1.38985,1.38985,9.71,1.39056,1.39056,1.39051,1.39051,7.5,False
'2018-10-12T00:29:00',1.38985,1.38988,1.38983,1.38988,7.94,1.39051,1.39056,1.39051,1.39056,6.0,True
'2018-10-12T00:30:00',1.38984,1.38989,1.38973,1.38973,11.6,1.39068,1.39069,1.39031,1.39041,10.89,False
'2018-10-12T00:31:00',1.38974,1.38978,1.38973,1.38975,11.45,1.39041,1.39042,1.39026,1.39041,12.75,False
'2018-10-12T00:32:00',1.38968,1.38968,1.38959,1.38961,10.76,1.3904,1.3904,1.39033,1.39033,9.75,False
'2018-10-12T00:33:00',1.38961,1.38961,1.38955,1.38959,6.63,1.39033,1.39043,1.39033,1.39043,5.44,True
'2018-10-12T00:34:00',1.38958,1.3898,1.38958,1.3898,9.12,1.39042,1.39045,1.3903,1.39045,8.96,False
'2018-10-12T00:35:00',1.38982,1.38982,1.38965,1.38965,6.87,1.39036,1.39036,1.39026,1.39031,6.75,False
'2018-10-12T00:36:00',1.38967,1.38976,1.38964,1.38976,7.36,1.39035,1.39035,1.3903,1.3903,6.75,True
'2018-10-12T00:37:00',1.38978,1.3898,1.38975,1.38978,3.0,1.39032,1.39044,1.39032,1.39044,3.0,False
'2018-10-12T00:38:00',1.3898,1.3898,1.3898,1.3898,0.75,1.39044,1.39044,1.39044,1.39044,0.75,True
'2018-10-12T00:39:00',1.38972,1.38981,1.38972,1.3898,9.08,1.39056,1.39064,1.39056,1.39064,10.26,True
'2018-10-12T00:40:00',1.38977,1.38987,1.38976,1.38987,6.66,1.39061,1.39065,1.39044,1.39044,7.27,True
'2018-10-12T00:41:00',1.38978,1.38987,1.38978,1.3898,10.48,1.39062,1.39066,1.39062,1.39064,11.65,True
'2018-10-12T00:42:00',1.38981,1.38993,1.38979,1.38993,10.87,1.39065,1.39066,1.39039,1.3905,12.74,False
'2018-10-12T00:43:00',1.38981,1.38985,1.38977,1.38982,9.53,1.39065,1.39068,1.39058,1.39066,9.93,True
'2018-10-12T00:44:00',1.38982,1.38996,1.3898,1.38996,4.88,1.39066,1.39068,1.39053,1.39053,4.88,True
'2018-10-12T00:45:00',1.38985,1.38999,1.38985,1.38999,1.32,1.39069,1.39069,1.39056,1.39056,1.32,False
'2018-10-12T00:46:00',1.3899,1.3899,1.38982,1.38988,3.45,1.39056,1.39056,1.39049,1.39049,3.0,False
'2018-10-12T00:47:00',1.38977,1.38978,1.38975,1.38975,7.34,1.39059,1.39061,1.39057,1.39057,6.4,True
'2018-10-12T00:48:00',1.38976,1.3898,1.38973,1.38974,17.71,1.39058,1.39062,1.39054,1.39057,14.17,True
'2018-10-12T00:49:00',1.38975,1.38997,1.38975,1.38983,10.25,1.39057,1.39063,1.39048,1.39048,9.4,False
'2018-10-12T00:50:00',1.38972,1.38987,1.38972,1.38987,3.28,1.39056,1.39056,1.39042,1.39042,2.75,True
'2018-10-12T00:51:00',1.38991,1.39006,1.38991,1.38992,6.75,1.39048,1.39059,1.39042,1.39042,6.75,False
'2018-10-12T00:52:00',1.38999,1.39005,1.38992,1.38992,7.5,1.39047,1.39061,1.39042,1.39042,7.5,False
'2018-10-12T00:53:00',1.38998,1.39,1.38994,1.38996,6.75,1.39048,1.39053,1.39044,1.39044,6.75,False
'2018-10-12T00:54:00',1.38987,1.39001,1.38983,1.39001,5.0,1.39046,1.39049,1.3904,1.39049,5.25,False
'2018-10-12T00:55:00',1.38994,1.38996,1.38993,1.38996,2.25,1.39042,1.39052,1.39042,1.39049,2.25,True
'2018-10-12T00:56:00',1.39,1.39003,1.38989,1.38994,3.75,1.39047,1.39051,1.39041,1.39041,3.75,False
'2018-10-12T00:57:00',1.38999,1.38999,1.38986,1.38986,1.5,1.39046,1.39046,1.39042,1.39042,1.5,False
'2018-10-12T00:58:00',1.3899,1.38991,1.38984,1.3899,8.12,1.39042,1.39055,1.39036,1.39045,8.25,True
'2018-10-12T00:59:00',1.38996,1.38997,1.38987,1.38987,7.75,1.39044,1.39047,1.39033,1.39036,8.25,True
'2018-10-12T01:00:00',1.38986,1.38996,1.38985,1.38995,15.0,1.39033,1.39053,1.39033,1.39047,15.0,True
'2018-10-12T01:01:00',1.38995,1.38998,1.38987,1.38987,9.75,1.39049,1.39054,1.39036,1.39036,9.75,False
'2018-10-12T01:02:00',1.38991,1.38997,1.38991,1.38997,6.75,1.39039,1.39045,1.39039,1.39045,9.0,True
'2018-10-12T01:03:00',1.38992,1.38998,1.38992,1.38995,3.0,1.39048,1.3905,1.39046,1.39047,3.0,False
'2018-10-12T01:04:00',1.38993,1.38998,1.38993,1.38996,5.25,1.39047,1.39047,1.39043,1.39043,5.25,False
'2018-10-12T01:05:00',1.38996,1.38998,1.38994,1.38994,3.75,1.39044,1.39047,1.39044,1.39045,3.75,True
'2018-10-12T01:06:00',1.38985,1.38992,1.38976,1.38992,5.17,1.39045,1.39065,1.39032,1.39039,5.53,True
'2018-10-12T01:07:00',1.38994,1.39001,1.38994,1.39001,5.25,1.39042,1.39054,1.39042,1.39044,5.25,False
'2018-10-12T01:08:00',1.38991,1.38994,1.38991,1.38994,2.25,1.39044,1.39044,1.39035,1.39035,2.25,False
'2018-10-12T01:09:00',1.38985,1.38989,1.38981,1.38989,9.75,1.39035,1.39035,1.3903,1.39034,10.5,True
'2018-10-12T01:10:00',1.38986,1.3899,1.38975,1.3898,15.75,1.39035,1.39041,1.39025,1.39035,15.75,False
'2018-10-12T01:11:00',1.38978,1.38984,1.38976,1.38979,8.87,1.39035,1.39037,1.39034,1.39037,9.75,True
'2018-10-12T01:12:00',1.3898,1.38984,1.38976,1.38984,9.62,1.39037,1.39038,1.39034,1.39038,12.75,True
'2018-10-12T01:13:00',1.38981,1.38989,1.3898,1.38981,5.99,1.39034,1.39046,1.39034,1.39034,5.25,True
'2018-10-12T01:14:00',1.38981,1.39001,1.38981,1.39,10.5,1.39043,1.3906,1.39041,1.39045,10.5,False
'2018-10-12T01:15:00',1.39,1.39003,1.38995,1.39001,3.75,1.39052,1.39055,1.39045,1.39045,3.75,True
'2018-10-12T01:16:00',1.38998,1.39014,1.38998,1.39007,6.0,1.39045,1.39057,1.39045,1.39055,6.0,True
'2018-10-12T01:17:00',1.3901,1.3901,1.39006,1.3901,6.75,1.39055,1.39067,1.39055,1.39064,6.75,False
'2018-10-12T01:18:00',1.39003,1.39005,1.39002,1.39002,2.25,1.39055,1.39059,1.39055,1.39056,2.25,False
'2018-10-12T01:19:00',1.39004,1.39004,1.39002,1.39002,1.5,1.39058,1.39058,1.39056,1.39056,1.5,False
'2018-10-12T01:20:00',1.39004,1.39004,1.39001,1.39001,2.25,1.39058,1.39058,1.39054,1.39054,2.25,True
'2018-10-12T01:21:00',1.38989,1.39001,1.38989,1.38993,4.5,1.39069,1.39071,1.39045,1.39045,4.96,False
'2018-10-12T01:22:00',1.38993,1.38993,1.38985,1.38985,1.5,1.39054,1.39055,1.39054,1.39055,1.5,False
'2018-10-12T01:23:00',1.38986,1.38987,1.38981,1.38987,5.49,1.39055,1.39067,1.39055,1.39066,6.06,False
'2018-10-12T01:24:00',1.38984,1.38985,1.38977,1.38977,3.39,1.39066,1.39066,1.39065,1.39065,3.42,True
'2018-10-12T01:25:00',1.38978,1.38989,1.38978,1.38989,4.28,1.39066,1.39066,1.39043,1.39043,4.03,False
'2018-10-12T01:26:00',1.3897,1.38973,1.38969,1.38973,4.49,1.39053,1.39055,1.39052,1.39055,4.01,True
'2018-10-12T01:27:00',1.38971,1.38986,1.3897,1.38984,9.24,1.39054,1.39054,1.39035,1.39035,9.05,False
'2018-10-12T01:28:00',1.38984,1.38984,1.3898,1.3898,1.5,1.39038,1.39039,1.39038,1.39039,1.5,True
'2018-10-12T01:29:00',1.38964,1.38984,1.38964,1.38984,3.21,1.39049,1.3905,1.39037,1.39038,3.21,True
'2018-10-12T01:30:00',1.38987,1.39005,1.38986,1.39005,10.5,1.3904,1.39053,1.39037,1.39052,7.75,True
'2018-10-12T01:31:00',1.39005,1.39021,1.39005,1.39017,18.75,1.39053,1.39075,1.39053,1.39075,14.75,True
'2018-10-12T01:32:00',1.39017,1.39027,1.39006,1.39025,8.45,1.39078,1.39078,1.39065,1.39075,7.37,False
'2018-10-12T01:33:00',1.39016,1.3902,1.39015,1.39015,3.0,1.39074,1.39074,1.39065,1.39065,3.0,True
'2018-10-12T01:34:00',1.39021,1.39029,1.39021,1.39025,30.87,1.39065,1.39084,1.39065,1.39082,16.48,False
'2018-10-12T01:35:00',1.39025,1.39025,1.39013,1.39025,18.11,1.39084,1.39084,1.39075,1.39075,13.37,False
'2018-10-12T01:36:00',1.39025,1.39025,1.39013,1.39013,4.25,1.39073,1.39074,1.39071,1.39073,3.0,False
'2018-10-12T01:37:00',1.39012,1.39021,1.39012,1.39015,16.07,1.39072,1.39076,1.39058,1.3906,11.0,False
'2018-10-12T01:38:00',1.39015,1.39015,1.38985,1.38985,20.62,1.39059,1.39059,1.39025,1.39025,14.62,False
'2018-10-12T01:39:00',1.38985,1.38985,1.38976,1.38976,9.0,1.39031,1.39035,1.39025,1.39032,6.75,False
'2018-10-12T01:40:00',1.38976,1.38976,1.3897,1.38974,4.75,1.39034,1.39037,1.39032,1.39032,6.0,True
'2018-10-12T01:41:00',1.38975,1.38985,1.38974,1.38985,8.62,1.39032,1.39045,1.39032,1.39035,11.25,False
'2018-10-12T01:42:00',1.38978,1.38979,1.38973,1.38977,4.37,1.39041,1.39043,1.39036,1.39043,4.87,True
'2018-10-12T01:43:00',1.38973,1.39015,1.38968,1.39015,15.61,1.39042,1.39063,1.39036,1.39063,16.56,True
'2018-10-12T01:44:00',1.39015,1.39015,1.39006,1.39006,11.25,1.39058,1.39065,1.39056,1.39064,11.74,False
'2018-10-12T01:45:00',1.39007,1.39015,1.39006,1.39015,3.75,1.39064,1.39065,1.39064,1.39065,3.75,True
'2018-10-12T01:46:00',1.39014,1.39017,1.39014,1.39017,12.0,1.39076,1.3908,1.39075,1.39075,9.82,True
'2018-10-12T01:47:00',1.3902,1.39026,1.39005,1.39007,12.75,1.39075,1.39075,1.39061,1.39065,13.5,False
'2018-10-12T01:48:00',1.39009,1.39013,1.39001,1.39003,24.0,1.39065,1.39069,1.39057,1.39058,25.5,True
'2018-10-12T01:49:00',1.39003,1.39017,1.38997,1.39002,24.75,1.39063,1.39068,1.39052,1.39055,23.5,False
'2018-10-12T01:50:00',1.39005,1.39015,1.38999,1.39015,10.5,1.39055,1.39065,1.39055,1.39065,9.75,True
'2018-10-12T01:51:00',1.39005,1.39025,1.39005,1.39016,8.69,1.39055,1.39065,1.39055,1.39064,7.75,False
'2018-10-12T01:52:00',1.39025,1.39025,1.39015,1.39025,6.0,1.39065,1.39065,1.39055,1.39065,5.25,True
'2018-10-12T01:53:00',1.39025,1.39036,1.39025,1.39025,2.25,1.39075,1.39075,1.39065,1.39065,2.25,False
'2018-10-12T01:54:00',1.39016,1.39026,1.39015,1.39016,7.49,1.39064,1.39065,1.39064,1.39065,6.75,True
'2018-10-12T01:55:00',1.39018,1.39045,1.39016,1.39045,5.82,1.39065,1.39085,1.39065,1.39085,6.75,False
'2018-10-12T01:56:00',1.39036,1.39036,1.39025,1.39025,1.5,1.39074,1.39075,1.39074,1.39075,1.5,True
'2018-10-12T01:57:00',1.39016,1.39035,1.39005,1.39005,13.25,1.39092,1.39092,1.39045,1.39045,10.77,False
'2018-10-12T01:58:00',1.38995,1.38995,1.38985,1.38986,5.25,1.39045,1.39045,1.39033,1.39034,5.0,True
'2018-10-12T01:59:00',1.38996,1.38996,1.38948,1.38948,22.41,1.39034,1.39054,1.39034,1.39042,22.65,True
'2018-10-12T02:00:00',1.38975,1.39007,1.38865,1.38872,65.05,1.39024,1.39073,1.38917,1.38917,56.91,False
'2018-10-12T02:01:00',1.38871,1.38977,1.38871,1.38944,50.6,1.38918,1.39025,1.38918,1.38985,53.34,True
'2018-10-12T02:02:00',1.38944,1.39061,1.38943,1.39055,60.58,1.38985,1.39102,1.38985,1.39092,56.9,False
'2018-10-12T02:03:00',1.39055,1.39055,1.38975,1.38975,45.72,1.39092,1.39092,1.39014,1.39014,42.18,False
'2018-10-12T02:04:00',1.38975,1.38988,1.38961,1.38977,38.65,1.39014,1.39031,1.39004,1.3902,46.49,True
'2018-10-12T02:05:00',1.38977,1.38991,1.38975,1.3899,34.77,1.39018,1.39029,1.39018,1.39024,46.45,False
'2018-10-12T02:06:00',1.38987,1.38987,1.38963,1.38973,48.63,1.39024,1.39024,1.39004,1.3901,44.19,False
'2018-10-12T02:07:00',1.38973,1.38973,1.3896,1.38965,57.41,1.3901,1.39011,1.38997,1.39003,41.06,False
'2018-10-12T02:08:00',1.38966,1.38974,1.38962,1.38962,26.68,1.39004,1.39008,1.38995,1.38995,22.6,False
'2018-10-12T02:09:00',1.38964,1.38968,1.38959,1.38963,9.14,1.38995,1.38996,1.38992,1.38996,9.82,False
'2018-10-12T02:10:00',1.38961,1.38961,1.38947,1.38947,10.78,1.38984,1.38984,1.38975,1.38978,10.5,False
'2018-10-12T02:11:00',1.38945,1.38948,1.38905,1.38909,66.27,1.38977,1.38981,1.3894,1.38944,70.56,False
'2018-10-12T02:12:00',1.38909,1.38913,1.38905,1.3891,59.0,1.3895,1.38953,1.3894,1.38943,74.23,True
'2018-10-12T02:13:00',1.38908,1.38925,1.38897,1.38897,44.21,1.38943,1.38962,1.38935,1.38935,44.55,True
'2018-10-12T02:14:00',1.38895,1.38932,1.38895,1.38927,78.62,1.38935,1.38965,1.38934,1.3896,82.72,True
'2018-10-12T02:15:00',1.38931,1.38935,1.38905,1.38929,43.44,1.38962,1.38963,1.38937,1.38961,41.65,False
'2018-10-12T02:16:00',1.38931,1.38933,1.38915,1.3893,67.03,1.38962,1.38966,1.38946,1.38963,60.84,True
'2018-10-12T02:17:00',1.3893,1.38946,1.3893,1.38935,34.84,1.38961,1.38979,1.38961,1.38969,33.82,False
'2018-10-12T02:18:00',1.38935,1.38946,1.38935,1.38937,27.08,1.38965,1.38977,1.38964,1.3897,26.6,False
'2018-10-12T02:19:00',1.38938,1.38944,1.38935,1.38944,27.89,1.38971,1.38976,1.38965,1.38976,27.28,True
'2018-10-12T02:20:00',1.38945,1.38954,1.38933,1.38936,41.37,1.38978,1.38987,1.38964,1.38968,44.26,False
'2018-10-12T02:21:00',1.38933,1.38941,1.38915,1.38939,75.94,1.38964,1.38974,1.38947,1.38969,70.35,True
'2018-10-12T02:22:00',1.38939,1.38945,1.38929,1.38941,62.6,1.38968,1.38981,1.38963,1.38971,63.3,True
'2018-10-12T02:23:00',1.38941,1.38967,1.38931,1.38957,51.12,1.38971,1.39,1.38966,1.38993,63.62,False
'2018-10-12T02:24:00',1.38957,1.38957,1.38935,1.3894,37.28,1.38994,1.38994,1.38971,1.38973,41.71,False
'2018-10-12T02:25:00',1.3894,1.38943,1.38935,1.38941,40.5,1.38973,1.38975,1.38969,1.38972,40.54,True
'2018-10-12T02:26:00',1.38941,1.38948,1.38925,1.38937,47.78,1.38973,1.38978,1.38963,1.38968,49.5,False
'2018-10-12T02:27:00',1.38937,1.38945,1.38937,1.38941,13.71,1.38968,1.38977,1.38968,1.38972,14.75,True
'2018-10-12T02:28:00',1.38943,1.3895,1.38943,1.38947,5.25,1.38974,1.38983,1.38974,1.38979,6.0,False
'2018-10-12T02:29:00',1.38946,1.38946,1.38915,1.38916,44.64,1.38974,1.38977,1.38947,1.38953,39.69,False
'2018-10-12T02:30:00',1.38916,1.38932,1.38909,1.38926,46.22,1.38953,1.38974,1.3894,1.38962,45.93,False
'2018-10-12T02:31:00',1.38924,1.38928,1.38905,1.38906,63.2,1.38961,1.38963,1.38936,1.3894,70.4,False
'2018-10-12T02:32:00',1.38907,1.38912,1.38875,1.38876,61.24,1.38934,1.38943,1.38911,1.38913,63.39,True
'2018-10-12T02:33:00',1.38879,1.38911,1.38876,1.38896,69.35,1.38914,1.38948,1.38913,1.38934,69.83,False
'2018-10-12T02:34:00',1.38896,1.38901,1.38873,1.38901,74.0,1.38934,1.38939,1.38911,1.38937,83.96,True
'2018-10-12T02:35:00',1.38901,1.38905,1.38851,1.38856,52.84,1.38937,1.38944,1.38886,1.38893,54.61,False
'2018-10-12T02:36:00',1.38855,1.38876,1.38852,1.38862,47.51,1.38893,1.38914,1.38886,1.38898,48.19,True
'2018-10-12T02:37:00',1.38864,1.38887,1.38861,1.38884,23.94,1.38898,1.38921,1.38897,1.38919,27.51,True
'2018-10-12T02:38:00',1.38883,1.38901,1.38883,1.38897,28.36,1.38919,1.3894,1.38919,1.38934,30.58,True
'2018-10-12T02:39:00',1.38898,1.38908,1.38897,1.38906,39.15,1.38934,1.38946,1.38934,1.38935,37.89,True
'2018-10-12T02:40:00',1.38905,1.38917,1.38905,1.38912,42.6,1.38935,1.38955,1.38935,1.38949,51.77,True
'2018-10-12T02:41:00',1.38915,1.38922,1.38909,1.38919,22.49,1.38951,1.38955,1.38944,1.3895,25.17,False
'2018-10-12T02:42:00',1.38922,1.38922,1.38906,1.38918,12.95,1.38955,1.38955,1.38942,1.38945,13.5,False
'2018-10-12T02:43:00',1.38915,1.38917,1.38903,1.3891,19.2,1.38945,1.38945,1.38935,1.38935,18.56,True
'2018-10-12T02:44:00',1.3891,1.38918,1.38905,1.38916,48.73,1.38941,1.38952,1.38938,1.38945,54.24,False
'2018-10-12T02:45:00',1.38917,1.38918,1.38889,1.38916,48.93,1.38946,1.38952,1.38922,1.38949,45.19,True
'2018-10-12T02:46:00',1.38916,1.3893,1.38912,1.3893,40.61,1.38949,1.38963,1.38945,1.38961,37.5,True
'2018-10-12T02:47:00',1.3893,1.38942,1.38925,1.38928,38.4,1.38961,1.38975,1.38958,1.38961,37.5,False
'2018-10-12T02:48:00',1.3893,1.3893,1.38906,1.38915,28.02,1.38961,1.38962,1.38937,1.38941,25.5,False
'2018-10-12T02:49:00',1.38915,1.38915,1.3891,1.3891,7.95,1.38943,1.38943,1.3894,1.38942,7.5,True
'2018-10-12T02:50:00',1.3891,1.38918,1.38906,1.38916,20.65,1.38942,1.38954,1.38939,1.38945,18.75,True
'2018-10-12T02:51:00',1.38915,1.38921,1.38915,1.38916,29.78,1.38945,1.38954,1.38944,1.38948,23.25,False
'2018-10-12T02:52:00',1.38916,1.38918,1.389,1.389,28.81,1.38948,1.38951,1.3893,1.38932,24.75,True
'2018-10-12T02:53:00',1.38899,1.38927,1.38899,1.38927,27.09,1.38932,1.38955,1.38932,1.38953,25.58,True
'2018-10-12T02:54:00',1.38927,1.38943,1.38898,1.389,79.06,1.38954,1.38975,1.38932,1.38934,75.31,False
'2018-10-12T02:55:00',1.389,1.38905,1.38876,1.38876,53.55,1.38939,1.38942,1.38912,1.38912,55.99,False
'2018-10-12T02:56:00',1.38875,1.38885,1.38866,1.38875,39.57,1.38912,1.38917,1.38904,1.38911,40.83,True
'2018-10-12T02:57:00',1.38875,1.38899,1.38875,1.38897,67.24,1.38911,1.38935,1.38911,1.38933,67.37,True
'2018-10-12T02:58:00',1.38895,1.38902,1.38875,1.38897,55.57,1.38928,1.38934,1.38911,1.3893,56.66,True
'2018-10-12T02:59:00',1.38897,1.38905,1.38889,1.38892,39.75,1.3893,1.38937,1.38921,1.38923,52.58,False
'2018-10-12T03:00:00',1.38892,1.38892,1.38884,1.38887,25.95,1.38923,1.38923,1.38917,1.3892,25.66,True
'2018-10-12T03:01:00',1.38887,1.38906,1.38885,1.38906,34.57,1.3892,1.38935,1.38915,1.38934,34.98,True
'2018-10-12T03:02:00',1.38902,1.38907,1.38899,1.38907,14.25,1.38931,1.38936,1.38929,1.38936,17.74,True
'2018-10-12T03:03:00',1.38911,1.38916,1.38893,1.38893,35.25,1.3894,1.38945,1.38925,1.38925,40.97,False
'2018-10-12T03:04:00',1.38891,1.38895,1.38886,1.38886,28.91,1.38922,1.38928,1.38917,1.38917,31.03,False
'2018-10-12T03:05:00',1.38883,1.38892,1.38879,1.38888,30.56,1.38916,1.38925,1.38912,1.3892,33.49,True
'2018-10-12T03:06:00',1.38892,1.38895,1.38868,1.38869,30.55,1.38922,1.38925,1.38895,1.38895,32.95,False
'2018-10-12T03:07:00',1.38875,1.38882,1.38862,1.38862,36.59,1.38895,1.38905,1.38892,1.38893,36.15,False
'2018-10-12T03:08:00',1.38862,1.38862,1.3884,1.3884,41.29,1.38884,1.38893,1.38875,1.38875,42.14,False
'2018-10-12T03:09:00',1.38838,1.38849,1.38835,1.38847,38.52,1.38874,1.38885,1.3887,1.38882,35.65,True
'2018-10-12T03:10:00',1.38847,1.38862,1.38843,1.38858,15.46,1.38882,1.38894,1.38878,1.38892,16.1,True
'2018-10-12T03:11:00',1.38858,1.38862,1.38851,1.38851,31.01,1.38892,1.38896,1.38885,1.38886,33.73,False
'2018-10-12T03:12:00',1.38851,1.3886,1.38847,1.38849,37.28,1.38886,1.38893,1.38878,1.38882,37.71,False
'2018-10-12T03:13:00',1.38846,1.38846,1.38811,1.38828,61.51,1.38877,1.38878,1.38852,1.38863,65.83,True
'2018-10-12T03:14:00',1.38827,1.38853,1.38825,1.3885,54.28,1.38863,1.38892,1.3886,1.38888,60.65,True
'2018-10-12T03:15:00',1.38849,1.38888,1.38836,1.38886,113.32,1.38888,1.38929,1.38874,1.38927,112.44,True
'2018-10-12T03:16:00',1.38889,1.38889,1.38855,1.38867,102.28,1.38928,1.3893,1.38888,1.38907,79.61,False
'2018-10-12T03:17:00',1.38867,1.38886,1.38865,1.38876,59.34,1.38908,1.38917,1.38894,1.38906,55.59,False
'2018-10-12T03:18:00',1.38876,1.38876,1.38857,1.38865,41.46,1.38901,1.38904,1.38891,1.38891,33.52,False
'2018-10-12T03:19:00',1.38855,1.38875,1.38855,1.38869,36.57,1.38888,1.38904,1.38888,1.38902,31.41,True
'2018-10-12T03:20:00',1.38868,1.38875,1.38856,1.38862,65.09,1.38899,1.38912,1.38887,1.38893,52.8,False
'2018-10-12T03:21:00',1.38856,1.38861,1.38836,1.38836,39.8,1.3889,1.38894,1.38865,1.38868,36.28,False
'2018-10-12T03:22:00',1.38836,1.38845,1.38835,1.38845,21.0,1.3887,1.38876,1.38861,1.38876,20.84,False
'2018-10-12T03:23:00',1.38845,1.38845,1.38825,1.38825,24.63,1.38872,1.38875,1.38857,1.38857,23.59,False
'2018-10-12T03:24:00',1.38826,1.38835,1.38817,1.38817,22.37,1.38862,1.3887,1.38851,1.38852,23.25,False
'2018-10-12T03:25:00',1.38816,1.38822,1.38807,1.38815,18.28,1.38849,1.38858,1.38838,1.38843,15.64,True
'2018-10-12T03:26:00',1.38815,1.38838,1.38815,1.38815,45.0,1.38845,1.38868,1.38844,1.38845,46.39,False
'2018-10-12T03:27:00',1.38815,1.38815,1.38806,1.38806,12.11,1.38844,1.38844,1.38834,1.38839,11.25,False
'2018-10-12T03:28:00',1.38806,1.38808,1.38798,1.38805,13.43,1.38839,1.38839,1.3883,1.38832,12.0,True
'2018-10-12T03:29:00',1.38805,1.38809,1.38801,1.38805,12.0,1.38831,1.38838,1.38828,1.38834,11.82,True
'2018-10-12T03:30:00',1.38808,1.38823,1.38808,1.38821,34.57,1.38838,1.38851,1.38837,1.3885,33.44,True
'2018-10-12T03:31:00',1.38821,1.3883,1.38815,1.38822,64.32,1.3885,1.38861,1.38847,1.38851,62.38,True
'2018-10-12T03:32:00',1.3882,1.3884,1.38815,1.38838,44.32,1.38852,1.3887,1.38849,1.38866,45.58,True
'2018-10-12T03:33:00',1.38838,1.38847,1.38835,1.3884,48.0,1.38865,1.38876,1.38864,1.38873,44.91,True
'2018-10-12T03:34:00',1.3884,1.3886,1.38832,1.38845,69.75,1.38874,1.38891,1.38864,1.38875,61.55,False
'2018-10-12T03:35:00',1.38845,1.38859,1.38845,1.38846,53.25,1.38872,1.3889,1.38872,1.38875,52.16,False
'2018-10-12T03:36:00',1.38846,1.38855,1.38834,1.38848,27.07,1.38871,1.38881,1.38863,1.38876,29.0,True
'2018-10-12T03:37:00',1.38848,1.38855,1.38836,1.38838,36.75,1.38876,1.38885,1.38867,1.38867,41.28,False
'2018-10-12T03:38:00',1.38837,1.38839,1.3883,1.3883,12.0,1.38866,1.38867,1.38859,1.38859,12.32,False
'2018-10-12T03:39:00',1.38828,1.38828,1.38812,1.38815,20.25,1.38857,1.38857,1.38841,1.38844,18.79,False
'2018-10-12T03:40:00',1.38818,1.38827,1.3881,1.38816,41.25,1.38845,1.38855,1.38839,1.38849,40.38,True
'2018-10-12T03:41:00',1.38816,1.38838,1.38816,1.38836,28.5,1.38849,1.38871,1.38848,1.38865,26.91,True
'2018-10-12T03:42:00',1.38836,1.38845,1.38825,1.38845,32.25,1.38866,1.38877,1.38858,1.38874,29.83,True
'2018-10-12T03:43:00',1.38845,1.38845,1.38825,1.38827,54.75,1.38879,1.38879,1.38856,1.38859,52.43,False
'2018-10-12T03:44:00',1.38827,1.38835,1.38798,1.3881,75.75,1.38858,1.38864,1.38833,1.38841,83.24,False
'2018-10-12T03:45:00',1.3881,1.3883,1.38805,1.38827,55.17,1.38841,1.38861,1.38841,1.3886,56.88,True
'2018-10-12T03:46:00',1.38825,1.3883,1.38822,1.38825,18.14,1.38856,1.38863,1.38854,1.38858,15.24,True
'2018-10-12T03:47:00',1.38828,1.38832,1.38825,1.38828,31.5,1.38861,1.38862,1.38857,1.38861,30.7,False
'2018-10-12T03:48:00',1.38828,1.3883,1.38826,1.38827,12.0,1.38861,1.38861,1.3885,1.38854,8.46,False
'2018-10-12T03:49:00',1.38826,1.38826,1.38815,1.38815,21.75,1.38851,1.38851,1.3884,1.3884,20.92,False
'2018-10-12T03:50:00',1.38815,1.38815,1.38805,1.38807,18.0,1.38836,1.38841,1.38832,1.38839,18.98,True
'2018-10-12T03:51:00',1.38805,1.38816,1.38796,1.38815,24.54,1.38835,1.38847,1.3883,1.38844,22.48,False
'2018-10-12T03:52:00',1.38815,1.38815,1.38805,1.38815,26.32,1.38844,1.38846,1.38837,1.38841,25.3,False
'2018-10-12T03:53:00',1.38815,1.38815,1.38805,1.38805,20.44,1.38842,1.38845,1.38836,1.38836,21.05,False
'2018-10-12T03:54:00',1.38805,1.38805,1.38795,1.38796,13.77,1.38838,1.38838,1.38818,1.3882,12.82,False
'2018-10-12T03:55:00',1.38796,1.38796,1.38785,1.38785,21.36,1.38821,1.38821,1.38813,1.38813,18.0,False
'2018-10-12T03:56:00',1.38785,1.38785,1.38755,1.38756,42.67,1.3881,1.3881,1.38789,1.38789,37.1,False
'2018-10-12T03:57:00',1.38756,1.38765,1.38756,1.38756,28.29,1.38787,1.38792,1.38783,1.38789,23.23,True
'2018-10-12T03:58:00',1.38756,1.38765,1.38752,1.38765,9.01,1.38789,1.38794,1.38789,1.38793,8.46,True
'2018-10-12T03:59:00',1.38765,1.38769,1.38765,1.38766,14.24,1.38791,1.388,1.38791,1.38795,12.0,True
'2018-10-12T04:00:00',1.38766,1.3877,1.38764,1.38768,12.57,1.38797,1.38801,1.38797,1.38801,13.86,True
'2018-10-12T04:01:00',1.38768,1.38794,1.38768,1.38791,39.82,1.38801,1.38828,1.38799,1.38825,40.98,False
'2018-10-12T04:02:00',1.38791,1.38792,1.38781,1.38785,28.34,1.38826,1.38827,1.38816,1.3882,27.13,True
'2018-10-12T04:03:00',1.38785,1.38793,1.38785,1.38792,34.71,1.3882,1.38827,1.38816,1.38824,34.5,True
'2018-10-12T04:04:00',1.38792,1.38809,1.38789,1.38805,41.32,1.38824,1.3884,1.38822,1.3884,40.88,False
'2018-10-12T04:05:00',1.38805,1.38805,1.38783,1.38786,34.5,1.38839,1.3884,1.38818,1.38819,33.77,False
'2018-10-12T04:06:00',1.38786,1.38786,1.38779,1.38782,18.24,1.38819,1.38819,1.38815,1.38815,18.63,True
'2018-10-12T04:07:00',1.38782,1.388,1.3878,1.38798,55.62,1.38815,1.38835,1.38814,1.38831,64.09,False
'2018-10-12T04:08:00',1.38798,1.38798,1.38787,1.38791,32.71,1.38831,1.38831,1.38822,1.38823,34.02,True
'2018-10-12T04:09:00',1.38791,1.38805,1.38786,1.38805,34.22,1.38823,1.38839,1.38819,1.38839,34.88,False
'2018-10-12T04:10:00',1.38802,1.38805,1.38797,1.38797,23.25,1.38833,1.38835,1.38824,1.38824,27.98,False
'2018-10-12T04:11:00',1.38797,1.38797,1.38794,1.38794,18.0,1.38824,1.38828,1.38824,1.38824,21.04,False
'2018-10-12T04:12:00',1.38794,1.38794,1.38785,1.38787,21.15,1.38824,1.38827,1.38823,1.38827,23.18,True
'2018-10-12T04:13:00',1.38785,1.38806,1.38785,1.38804,25.02,1.38825,1.38835,1.38825,1.38833,25.02,False
'2018-10-12T04:14:00',1.38802,1.38806,1.38802,1.38805,38.25,1.38831,1.38834,1.38831,1.38834,38.86,False
'2018-10-12T04:15:00',1.38805,1.38805,1.388,1.38802,5.25,1.38834,1.38834,1.38829,1.38831,5.46,True
'2018-10-12T04:16:00',1.38803,1.38807,1.38798,1.38807,25.71,1.3883,1.38836,1.38825,1.38836,24.21,True
'2018-10-12T04:17:00',1.38807,1.38816,1.38805,1.38816,21.84,1.38836,1.38849,1.38832,1.38846,20.95,True
'2018-10-12T04:18:00',1.38817,1.38818,1.38816,1.38816,19.03,1.38844,1.38847,1.38842,1.38844,12.07,False
'2018-10-12T04:19:00',1.38816,1.38818,1.38796,1.38796,33.47,1.38841,1.38847,1.38823,1.38825,24.66,False
'2018-10-12T04:20:00',1.38796,1.38796,1.38785,1.38786,19.04,1.38824,1.38824,1.38817,1.38817,20.02,True
'2018-10-12T04:21:00',1.38786,1.38801,1.38785,1.38798,40.06,1.38817,1.38833,1.38814,1.3883,35.37,False
'2018-10-12T04:22:00',1.38798,1.38799,1.3879,1.38795,13.17,1.3883,1.3883,1.38819,1.38824,11.14,False
'2018-10-12T04:23:00',1.38793,1.38793,1.38787,1.38787,3.75,1.38822,1.38822,1.38817,1.38818,3.89,False
'2018-10-12T04:24:00',1.38787,1.38789,1.38784,1.38789,6.82,1.38818,1.38818,1.38814,1.38816,7.37,True
'2018-10-12T04:25:00',1.38791,1.38799,1.38782,1.38794,39.61,1.3882,1.38827,1.3881,1.38821,37.53,False
'2018-10-12T04:26:00',1.38795,1.38795,1.38782,1.38787,10.16,1.38821,1.38821,1.38811,1.38816,9.75,True
'2018-10-12T04:27:00',1.38787,1.38813,1.38787,1.38809,41.9,1.38816,1.38843,1.38816,1.38834,39.85,True
'2018-10-12T04:28:00',1.38806,1.38836,1.38806,1.38818,83.47,1.38834,1.38868,1.38834,1.38854,98.91,False
'2018-10-12T04:29:00',1.38818,1.38819,1.38798,1.38807,40.5,1.38853,1.38853,1.38833,1.38841,39.02,False
'2018-10-12T04:30:00',1.38807,1.38817,1.38803,1.38812,54.08,1.38844,1.3885,1.38839,1.38845,55.87,False
'2018-10-12T04:31:00',1.38812,1.38814,1.38795,1.38795,35.92,1.38845,1.38845,1.38824,1.38826,32.02,True
'2018-10-12T04:32:00',1.38795,1.38815,1.38795,1.38808,38.34,1.38823,1.38845,1.38823,1.38835,33.8,False
'2018-10-12T04:33:00',1.38809,1.38809,1.38789,1.38793,21.93,1.38836,1.38836,1.3882,1.3882,22.01,True
'2018-10-12T04:34:00',1.38794,1.38816,1.38791,1.38802,26.43,1.38823,1.38843,1.3882,1.38831,25.78,False
'2018-10-12T04:35:00',1.38808,1.38808,1.38781,1.38781,18.22,1.38834,1.38834,1.38812,1.38814,17.32,False
'2018-10-12T04:36:00',1.38781,1.38798,1.38781,1.38798,13.98,1.38814,1.38827,1.38814,1.38827,15.04,True
'2018-10-12T04:37:00',1.38801,1.38809,1.38797,1.38809,25.41,1.3883,1.38842,1.38827,1.38842,24.03,True
'2018-10-12T04:38:00',1.38809,1.38828,1.38807,1.38828,56.78,1.38842,1.38861,1.38837,1.38861,51.34,True
'2018-10-12T04:39:00',1.38826,1.38846,1.38826,1.38835,55.23,1.38861,1.38883,1.38858,1.38873,60.57,False
'2018-10-12T04:40:00',1.38835,1.38837,1.38815,1.3883,57.34,1.38873,1.38875,1.38852,1.38867,47.84,False
'2018-10-12T04:41:00',1.3883,1.38833,1.38818,1.3882,55.18,1.38865,1.38869,1.38849,1.38849,53.15,False
'2018-10-12T04:42:00',1.3882,1.38825,1.38808,1.38816,56.66,1.3885,1.38854,1.38844,1.38845,60.87,False
'2018-10-12T04:43:00',1.38816,1.38823,1.38793,1.38805,42.98,1.38845,1.38845,1.38824,1.38835,47.12,False
'2018-10-12T04:44:00',1.38808,1.38812,1.3879,1.38792,17.3,1.38835,1.38835,1.38814,1.38814,17.74,False
'2018-10-12T04:45:00',1.38789,1.38803,1.38789,1.38799,22.16,1.38814,1.38835,1.38814,1.38825,22.17,False
'2018-10-12T04:46:00',1.38796,1.38799,1.38795,1.38795,3.82,1.38825,1.38828,1.38825,1.38826,3.64,False
'2018-10-12T04:47:00',1.38793,1.38796,1.38789,1.38793,14.53,1.38826,1.38828,1.38822,1.38825,15.61,True
'2018-10-12T04:48:00',1.38796,1.38802,1.38789,1.38794,17.21,1.38825,1.38829,1.38816,1.38821,18.76,False
'2018-10-12T04:49:00',1.38792,1.38792,1.38785,1.38785,9.14,1.38819,1.3882,1.38814,1.38814,10.03,False
'2018-10-12T04:50:00',1.38788,1.38789,1.38778,1.38782,12.07,1.38815,1.38817,1.38807,1.38809,13.08,False
'2018-10-12T04:51:00',1.38781,1.38788,1.38777,1.38786,17.32,1.3881,1.38815,1.38806,1.38815,20.8,True
'2018-10-12T04:52:00',1.38786,1.38788,1.38782,1.38782,24.0,1.38815,1.38817,1.38811,1.38811,28.87,True
'2018-10-12T04:53:00',1.38782,1.38795,1.38775,1.38795,35.75,1.38811,1.38824,1.38804,1.38824,37.37,True
'2018-10-12T04:54:00',1.38795,1.38804,1.38793,1.38799,15.14,1.38824,1.38833,1.3882,1.38828,16.03,True
'2018-10-12T04:55:00',1.38802,1.38811,1.38799,1.3881,21.07,1.38831,1.38839,1.38827,1.38839,25.19,False
'2018-10-12T04:56:00',1.3881,1.38811,1.38797,1.38805,17.89,1.38839,1.38839,1.38828,1.3883,18.58,False
'2018-10-12T04:57:00',1.38801,1.38807,1.38801,1.38807,5.25,1.3883,1.38834,1.3883,1.38834,5.39,True
'2018-10-12T04:58:00',1.38806,1.38831,1.38806,1.3882,38.25,1.38835,1.38855,1.38835,1.38848,38.74,False
'2018-10-12T04:59:00',1.3882,1.38821,1.38806,1.38818,33.75,1.38847,1.38848,1.38834,1.38844,31.54,False
'2018-10-12T05:00:00',1.38818,1.38821,1.38815,1.38815,21.75,1.38845,1.38848,1.38841,1.38841,19.48,True
'2018-10-12T05:01:00',1.38815,1.38826,1.38806,1.38822,39.82,1.3884,1.38853,1.38834,1.38853,45.24,True
'2018-10-12T05:02:00',1.38822,1.38826,1.38808,1.38815,50.32,1.38851,1.38854,1.3884,1.38846,38.77,False
'2018-10-12T05:03:00',1.38822,1.38825,1.38817,1.38825,27.0,1.38846,1.38854,1.38845,1.38854,21.4,True
'2018-10-12T05:04:00',1.38825,1.38849,1.38825,1.38828,50.48,1.38854,1.3888,1.38854,1.38861,39.67,False
'2018-10-12T05:05:00',1.38828,1.38836,1.38827,1.38836,24.82,1.38861,1.38869,1.38858,1.38869,20.32,False
'2018-10-12T05:06:00',1.38836,1.38836,1.3882,1.38826,19.83,1.38867,1.38869,1.38856,1.38861,19.72,True
'2018-10-12T05:07:00',1.38831,1.38845,1.38829,1.38843,50.56,1.38863,1.38878,1.38862,1.38874,48.97,False
'2018-10-12T05:08:00',1.38841,1.38841,1.38841,1.38841,2.32,1.38872,1.38872,1.38872,1.38872,2.25,True
'2018-10-12T05:09:00',1.38838,1.38851,1.38838,1.3885,35.61,1.3887,1.38883,1.3887,1.38883,32.6,False
'2018-10-12T05:10:00',1.3885,1.3885,1.38835,1.38835,27.54,1.38883,1.38883,1.38866,1.38866,25.75,False
'2018-10-12T05:11:00',1.38837,1.38843,1.38835,1.38843,17.46,1.38869,1.38875,1.38862,1.38874,17.94,True
'2018-10-12T05:12:00',1.38843,1.38865,1.38835,1.38864,27.92,1.38874,1.38894,1.38865,1.38893,29.42,True
'2018-10-12T05:13:00',1.38864,1.38867,1.38855,1.38865,19.39,1.38893,1.38897,1.38882,1.38894,20.65,True
'2018-10-12T05:14:00',1.38855,1.38867,1.38854,1.38866,23.0,1.38888,1.38899,1.38881,1.38895,21.21,True
'2018-10-12T05:15:00',1.38866,1.3887,1.38857,1.38869,19.66,1.38895,1.38899,1.38884,1.38896,20.96,True
'2018-10-12T05:16:00',1.38864,1.38875,1.38858,1.38873,34.47,1.38893,1.38904,1.38888,1.389,34.24,True
'2018-10-12T05:17:00',1.38875,1.38894,1.38875,1.3889,42.42,1.38901,1.38925,1.38901,1.38923,45.63,False
'2018-10-12T05:18:00',1.3889,1.38895,1.38885,1.3889,22.5,1.38921,1.38923,1.38915,1.3892,18.25,True
'2018-10-12T05:19:00',1.3889,1.38895,1.38885,1.38888,30.07,1.38921,1.38926,1.38916,1.38921,29.58,False
'2018-10-12T05:20:00',1.38888,1.38895,1.38873,1.38876,39.82,1.38921,1.38925,1.38904,1.38912,42.98,False
'2018-10-12T05:21:00',1.38876,1.38878,1.38846,1.3885,43.85,1.38911,1.38911,1.38883,1.38883,45.75,False
'2018-10-12T05:22:00',1.3885,1.3885,1.38829,1.38832,36.0,1.38881,1.38881,1.3886,1.38864,26.28,False
'2018-10-12T05:23:00',1.38832,1.38836,1.38825,1.3883,50.46,1.38865,1.38872,1.38857,1.3886,39.62,False
'2018-10-12T05:24:00',1.3883,1.38838,1.38828,1.38835,29.25,1.38861,1.38865,1.38861,1.38865,31.51,False
'2018-10-12T05:25:00',1.38834,1.38835,1.38811,1.38814,44.32,1.38863,1.38865,1.38842,1.38845,41.47,False
'2018-10-12T05:26:00',1.38814,1.38814,1.38805,1.38808,27.21,1.38845,1.38845,1.38834,1.38841,18.74,True
'2018-10-12T05:27:00',1.38808,1.38819,1.38806,1.38816,39.07,1.38842,1.38845,1.38835,1.38844,47.18,False
'2018-10-12T05:28:00',1.38816,1.38816,1.38813,1.38815,19.5,1.38845,1.38848,1.38843,1.38846,18.95,True
'2018-10-12T05:29:00',1.38815,1.3882,1.38805,1.38805,39.0,1.38845,1.38849,1.38833,1.38834,23.29,False
'2018-10-12T05:30:00',1.38805,1.38815,1.38805,1.38807,37.5,1.38834,1.38844,1.38834,1.38839,30.57,False
'2018-10-12T05:31:00',1.38807,1.38807,1.388,1.388,20.25,1.38839,1.38839,1.38829,1.38829,17.32,False
'2018-10-12T05:32:00',1.388,1.388,1.38793,1.38798,37.5,1.3883,1.3883,1.38822,1.38825,31.11,True
'2018-10-12T05:33:00',1.38798,1.38809,1.38798,1.38803,36.75,1.38824,1.38836,1.38823,1.38832,41.48,False
'2018-10-12T05:34:00',1.38801,1.38803,1.3878,1.3878,38.25,1.3883,1.38832,1.38806,1.38807,35.14,False
'2018-10-12T05:35:00',1.3878,1.3878,1.38773,1.38776,48.0,1.38806,1.38809,1.38801,1.38806,39.1,True
'2018-10-12T05:36:00',1.38776,1.38788,1.38774,1.3878,36.75,1.38806,1.38812,1.38802,1.38809,28.18,False
'2018-10-12T05:37:00',1.3878,1.38783,1.38764,1.38768,36.75,1.38808,1.38809,1.38789,1.38797,27.36,False
'2018-10-12T05:38:00',1.38773,1.38776,1.3877,1.38772,25.5,1.38798,1.388,1.38793,1.38796,19.38,True
'2018-10-12T05:39:00',1.38772,1.38778,1.38763,1.38763,33.0,1.38795,1.38797,1.38788,1.38788,25.08,True
'2018-10-12T05:40:00',1.38762,1.38784,1.3876,1.38775,42.75,1.38786,1.38807,1.38784,1.38805,38.28,False
'2018-10-12T05:41:00',1.38781,1.38781,1.38768,1.38776,31.5,1.38805,1.38806,1.38798,1.38801,32.65,False
'2018-10-12T05:42:00',1.38776,1.38776,1.38766,1.38772,18.0,1.38802,1.38802,1.38793,1.38801,14.65,False
'2018-10-12T05:43:00',1.38772,1.38772,1.38767,1.38769,9.75,1.38801,1.38801,1.38795,1.38798,11.1,True
'2018-10-12T05:44:00',1.38769,1.38783,1.38769,1.38773,25.5,1.38798,1.3881,1.38798,1.38804,25.77,False
'2018-10-12T05:45:00',1.38771,1.38778,1.38771,1.38775,15.0,1.38802,1.38805,1.38801,1.38804,18.64,False
'2018-10-12T05:46:00',1.38772,1.38777,1.3877,1.38772,22.57,1.388,1.38805,1.38798,1.38801,23.53,True
'2018-10-12T05:47:00',1.3877,1.38778,1.3877,1.38776,16.99,1.38799,1.38807,1.38799,1.38803,16.71,True
'2018-10-12T05:48:00',1.38777,1.38779,1.38776,1.38776,6.0,1.38804,1.38808,1.38804,1.38805,6.66,False
'2018-10-12T05:49:00',1.38775,1.38778,1.38772,1.38772,12.73,1.38802,1.38807,1.38801,1.38801,12.0,True
'2018-10-12T05:50:00',1.38775,1.38781,1.38775,1.38778,6.75,1.38802,1.38807,1.38802,1.38807,8.32,True
'2018-10-12T05:51:00',1.38777,1.38781,1.38773,1.38776,9.0,1.38804,1.38808,1.38802,1.38805,11.92,False
'2018-10-12T05:52:00',1.38778,1.38778,1.38763,1.38765,26.25,1.38806,1.38807,1.38792,1.38794,30.07,False
'2018-10-12T05:53:00',1.38765,1.3877,1.38761,1.38764,24.0,1.38794,1.38795,1.3879,1.38793,27.74,False
'2018-10-12T05:54:00',1.38764,1.38766,1.38764,1.38764,15.0,1.38793,1.38793,1.38793,1.38793,18.54,True
'2018-10-12T05:55:00',1.38764,1.38773,1.38747,1.38765,54.19,1.38793,1.38801,1.38784,1.38793,57.01,True
'2018-10-12T05:56:00',1.38764,1.38789,1.3876,1.38785,27.0,1.38791,1.38818,1.38789,1.38815,30.45,False
'2018-10-12T05:57:00',1.38785,1.38785,1.3877,1.38772,35.25,1.38814,1.38814,1.38801,1.38803,30.94,False
'2018-10-12T05:58:00',1.38771,1.38778,1.38771,1.38773,29.25,1.38804,1.38808,1.38803,1.38806,37.64,False
'2018-10-12T05:59:00',1.38773,1.38776,1.38766,1.38775,23.94,1.38806,1.38806,1.38795,1.38804,21.19,True
'2018-10-12T06:00:00',1.38776,1.3878,1.38775,1.38778,11.21,1.38804,1.38811,1.38802,1.38811,9.0,True
'2018-10-12T06:01:00',1.38777,1.3878,1.38777,1.3878,4.3,1.38809,1.38815,1.38809,1.38809,4.42,False
'2018-10-12T06:02:00',1.38781,1.38783,1.38759,1.38764,17.71,1.38809,1.38809,1.38785,1.38785,20.91,False
'2018-10-12T06:03:00',1.38762,1.38764,1.38749,1.38755,16.62,1.38785,1.38785,1.38785,1.38785,16.85,True
'2018-10-12T06:04:00',1.38756,1.38768,1.38754,1.38768,28.57,1.38785,1.38795,1.38785,1.38794,25.25,True
'2018-10-12T06:05:00',1.38773,1.38782,1.38773,1.38778,25.5,1.38794,1.38813,1.38794,1.38808,23.69,False
'2018-10-12T06:06:00',1.38778,1.3878,1.38773,1.3878,6.75,1.38806,1.38808,1.38804,1.38807,6.51,True
'2018-10-12T06:07:00',1.38777,1.38782,1.38773,1.3878,24.75,1.38807,1.38814,1.38805,1.38813,24.27,True
'2018-10-12T06:08:00',1.3878,1.38784,1.38777,1.3878,14.25,1.38812,1.38813,1.3881,1.3881,14.72,False
'2018-10-12T06:09:00',1.38778,1.38782,1.38777,1.3878,9.0,1.38809,1.38813,1.38809,1.38812,11.03,True
'2018-10-12T06:10:00',1.3878,1.38787,1.3878,1.38783,20.25,1.38812,1.38819,1.38812,1.38814,23.47,False
'2018-10-12T06:11:00',1.38776,1.38782,1.38776,1.38782,9.87,1.38814,1.38816,1.38811,1.38813,10.3,True
'2018-10-12T06:12:00',1.38782,1.38785,1.3878,1.38781,8.39,1.38813,1.38817,1.38812,1.38812,7.92,False
'2018-10-12T06:13:00',1.38779,1.38786,1.38778,1.38778,3.89,1.3881,1.3881,1.38807,1.38807,3.75,True
'2018-10-12T06:14:00',1.38782,1.3879,1.38782,1.3879,12.0,1.3881,1.38819,1.3881,1.38819,14.07,False
'2018-10-12T06:15:00',1.3879,1.3879,1.38769,1.38769,20.25,1.38818,1.38819,1.38796,1.38796,20.98,False
'2018-10-12T06:16:00',1.3877,1.38786,1.38768,1.38782,40.5,1.38797,1.38813,1.38797,1.38811,47.41,True
'2018-10-12T06:17:00',1.38786,1.38795,1.38785,1.38789,42.57,1.38813,1.38828,1.38812,1.38824,47.41,True
'2018-10-12T06:18:00',1.38789,1.38804,1.38789,1.38794,29.25,1.38822,1.38833,1.38821,1.38828,30.18,False
'2018-10-12T06:19:00',1.38794,1.38801,1.38793,1.38796,21.07,1.38829,1.3883,1.38824,1.38825,19.76,False
'2018-10-12T06:20:00',1.38796,1.38801,1.38795,1.38795,11.25,1.38827,1.38828,1.38825,1.38826,10.56,False
'2018-10-12T06:21:00',1.38795,1.38798,1.38788,1.38796,24.82,1.38827,1.38831,1.38819,1.38829,22.75,False
'2018-10-12T06:22:00',1.38796,1.38796,1.38784,1.38786,25.71,1.38829,1.38829,1.38812,1.38813,28.08,False
'2018-10-12T06:23:00',1.38786,1.38788,1.3877,1.38778,37.5,1.38815,1.38815,1.38802,1.38805,38.43,False
'2018-10-12T06:24:00',1.38777,1.38782,1.38777,1.38781,20.25,1.38805,1.38809,1.38803,1.38809,22.78,True
'2018-10-12T06:25:00',1.38781,1.38782,1.38771,1.38777,29.25,1.38807,1.3881,1.388,1.38802,29.15,True
'2018-10-12T06:26:00',1.38777,1.38794,1.38774,1.38794,33.0,1.38803,1.3882,1.38801,1.3882,32.6,False
'2018-10-12T06:27:00',1.3879,1.3879,1.38787,1.38787,6.75,1.38817,1.38817,1.38814,1.38814,7.62,True
'2018-10-12T06:28:00',1.38785,1.38798,1.38785,1.38794,20.8,1.38814,1.38827,1.38814,1.38823,23.37,True
'2018-10-12T06:29:00',1.38794,1.38805,1.38794,1.38805,13.95,1.38823,1.38834,1.38823,1.38832,12.75,True
'2018-10-12T06:30:00',1.38805,1.38806,1.38801,1.38804,9.7,1.38834,1.38834,1.3883,1.38833,8.25,False
'2018-10-12T06:31:00',1.38802,1.38804,1.38802,1.38802,8.83,1.38831,1.38833,1.38831,1.38831,6.75,True
'2018-10-12T06:32:00',1.38805,1.38809,1.38789,1.38808,22.24,1.38837,1.38837,1.38815,1.38834,21.89,True
'2018-10-12T06:33:00',1.38811,1.38826,1.38806,1.38821,43.18,1.38834,1.38861,1.38834,1.38854,41.28,False
'2018-10-12T06:34:00',1.38821,1.38823,1.3881,1.3881,19.9,1.38854,1.38854,1.38844,1.38844,19.83,False
'2018-10-12T06:35:00',1.3881,1.38812,1.38799,1.38799,41.18,1.38843,1.38847,1.38832,1.38832,38.99,False
'2018-10-12T06:36:00',1.38799,1.38811,1.38799,1.38803,33.66,1.38833,1.38843,1.38832,1.38838,31.24,False
'2018-10-12T06:37:00',1.38808,1.3881,1.38803,1.38809,29.95,1.38838,1.38842,1.38834,1.38842,26.6,False
'2018-10-12T06:38:00',1.38809,1.38809,1.38805,1.38809,19.03,1.38842,1.38842,1.38835,1.38835,22.88,True
'2018-10-12T06:39:00',1.38809,1.3881,1.38801,1.38805,20.25,1.3884,1.38842,1.38833,1.38834,22.75,True
'2018-10-12T06:40:00',1.38807,1.38837,1.38807,1.38835,45.96,1.38835,1.38864,1.38835,1.38864,49.64,False
'2018-10-12T06:41:00',1.38835,1.38835,1.38819,1.38826,23.25,1.38864,1.38864,1.38852,1.38855,27.07,True
'2018-10-12T06:42:00',1.38826,1.38845,1.38823,1.38845,16.39,1.38855,1.38875,1.38853,1.38874,16.33,False
'2018-10-12T06:43:00',1.38843,1.38845,1.38828,1.38828,15.75,1.38874,1.38875,1.38855,1.38855,14.39,False
'2018-10-12T06:44:00',1.38828,1.38832,1.38826,1.38828,15.0,1.38855,1.38855,1.38854,1.38855,16.69,False
'2018-10-12T06:45:00',1.38828,1.38828,1.38799,1.38801,43.16,1.38855,1.38855,1.38827,1.38831,38.46,False
'2018-10-12T06:46:00',1.38795,1.38805,1.38791,1.38805,25.39,1.3883,1.38835,1.38823,1.38835,32.19,True
'2018-10-12T06:47:00',1.38805,1.38818,1.38805,1.38815,19.5,1.38835,1.38845,1.38835,1.38842,19.83,False
'2018-10-12T06:48:00',1.38815,1.38815,1.38808,1.38811,26.25,1.38843,1.38844,1.38832,1.38834,26.41,False
'2018-10-12T06:49:00',1.38805,1.38812,1.38805,1.38805,15.75,1.38833,1.38839,1.38832,1.38832,14.38,False
'2018-10-12T06:50:00',1.38805,1.3881,1.38802,1.38805,13.5,1.38833,1.38835,1.38829,1.38832,11.06,False
'2018-10-12T06:51:00',1.38805,1.38809,1.38804,1.38806,9.75,1.38834,1.38834,1.38831,1.38832,7.41,False
'2018-10-12T06:52:00',1.38809,1.38809,1.38799,1.38806,19.5,1.38832,1.38834,1.38825,1.38834,22.08,True
'2018-10-12T06:53:00',1.3881,1.38811,1.38806,1.38806,11.25,1.38834,1.38834,1.38833,1.38834,16.76,True
'2018-10-12T06:54:00',1.38806,1.38811,1.38804,1.3881,18.75,1.38834,1.38836,1.38832,1.38832,17.02,True
'2018-10-12T06:55:00',1.3881,1.38819,1.388,1.38817,45.0,1.38834,1.38845,1.3883,1.38841,46.32,False
'2018-10-12T06:56:00',1.38817,1.3882,1.38803,1.38809,20.25,1.38842,1.38843,1.38833,1.38835,19.54,False
'2018-10-12T06:57:00',1.38809,1.38809,1.38786,1.38793,36.89,1.38834,1.38835,1.38814,1.3882,39.54,False
'2018-10-12T06:58:00',1.38786,1.38788,1.38757,1.38768,47.65,1.38815,1.38816,1.38795,1.38799,41.68,False
'2018-10-12T06:59:00',1.38768,1.38784,1.38756,1.38777,59.42,1.38797,1.38815,1.3879,1.38805,63.75,False
'2018-10-12T07:00:00',1.3877,1.38777,1.38754,1.38754,43.57,1.38803,1.38805,1.38785,1.38785,51.32,True
'2018-10-12T07:01:00',1.38754,1.38777,1.38744,1.38771,42.07,1.38785,1.38808,1.38775,1.38802,46.53,True
'2018-10-12T07:02:00',1.38771,1.38792,1.3877,1.3879,54.26,1.38803,1.38825,1.38802,1.38825,52.22,True
'2018-10-12T07:03:00',1.3879,1.38799,1.38777,1.38783,57.01,1.38825,1.38833,1.38813,1.38816,43.58,False
'2018-10-12T07:04:00',1.38783,1.38783,1.38756,1.3876,32.62,1.38815,1.38815,1.38789,1.38796,36.8,False
'2018-10-12T07:05:00',1.38759,1.38761,1.38757,1.3876,28.73,1.38796,1.38796,1.38787,1.38794,27.22,True
'2018-10-12T07:06:00',1.3876,1.38772,1.38758,1.38766,39.38,1.38795,1.38803,1.38786,1.38795,40.29,False
'2018-10-12T07:07:00',1.38761,1.3877,1.38755,1.3877,45.67,1.38792,1.38803,1.38787,1.38803,47.8,True
'2018-10-12T07:08:00',1.3877,1.38772,1.38758,1.38761,36.63,1.38803,1.38803,1.38787,1.38788,33.75,False
'2018-10-12T07:09:00',1.38759,1.38764,1.38747,1.38757,32.86,1.38788,1.38793,1.38777,1.38784,33.21,True
'2018-10-12T07:10:00',1.38758,1.38775,1.38756,1.38766,54.66,1.38787,1.388,1.38783,1.38793,50.35,False
'2018-10-12T07:11:00',1.38762,1.38774,1.38758,1.38759,54.82,1.38793,1.38802,1.3879,1.38792,51.96,False
'2018-10-12T07:12:00',1.38759,1.38766,1.3875,1.38765,44.74,1.38792,1.38795,1.38786,1.38795,45.94,True
'2018-10-12T07:13:00',1.38765,1.38767,1.38756,1.38756,29.25,1.38796,1.38797,1.38785,1.38785,29.28,True
'2018-10-12T07:14:00',1.38756,1.38768,1.38755,1.3876,40.5,1.38785,1.38796,1.38783,1.38789,47.93,True
'2018-10-12T07:15:00',1.3876,1.38777,1.38743,1.38761,49.89,1.38789,1.38802,1.38775,1.3879,51.85,False
'2018-10-12T07:16:00',1.38761,1.38762,1.38755,1.38756,18.75,1.3879,1.3879,1.38783,1.38785,22.01,False
'2018-10-12T07:17:00',1.3876,1.3876,1.38745,1.38749,36.0,1.38789,1.38789,1.38775,1.3878,38.25,True
'2018-10-12T07:18:00',1.38749,1.38766,1.38748,1.38766,30.82,1.38782,1.38797,1.38777,1.38797,35.33,True
'2018-10-12T07:19:00',1.38765,1.38773,1.38764,1.38766,16.85,1.38795,1.38804,1.38795,1.388,23.26,True
'2018-10-12T07:20:00',1.38766,1.38773,1.38765,1.38768,18.07,1.388,1.38806,1.38799,1.38799,17.61,False
'2018-10-12T07:21:00',1.3877,1.3877,1.38757,1.3876,28.41,1.38801,1.38801,1.3879,1.38792,26.83,False
'2018-10-12T07:22:00',1.3876,1.38761,1.38751,1.38761,17.51,1.38792,1.38794,1.38782,1.38788,16.6,False
'2018-10-12T07:23:00',1.38755,1.38755,1.38746,1.3875,7.2,1.38785,1.38785,1.38778,1.38779,7.23,True
'2018-10-12T07:24:00',1.38754,1.38765,1.38738,1.38739,15.07,1.38781,1.38794,1.38767,1.38768,14.67,False
'2018-10-12T07:25:00',1.38738,1.38755,1.38735,1.38745,33.24,1.38769,1.38787,1.38766,1.38775,30.48,True
'2018-10-12T07:26:00',1.38745,1.38758,1.38745,1.38758,7.39,1.3878,1.38789,1.38776,1.38789,6.91,True
'2018-10-12T07:27:00',1.38756,1.3877,1.38756,1.38768,12.28,1.38789,1.38803,1.38789,1.38798,12.76,False
'2018-10-12T07:28:00',1.38768,1.38769,1.38755,1.38768,26.25,1.38799,1.38799,1.38782,1.38797,27.64,True
'2018-10-12T07:29:00',1.38766,1.38774,1.38751,1.38774,25.57,1.38795,1.38803,1.38782,1.38803,26.42,True
'2018-10-12T07:30:00',1.38776,1.38776,1.38757,1.38758,15.27,1.38803,1.38803,1.38787,1.38787,15.07,False
'2018-10-12T07:31:00',1.38755,1.38756,1.38755,1.38755,3.82,1.38783,1.38786,1.38783,1.38786,3.75,True
'2018-10-12T07:32:00',1.38753,1.38764,1.38751,1.38764,18.21,1.38786,1.38796,1.3878,1.38794,18.05,True
'2018-10-12T07:33:00',1.38765,1.38775,1.38758,1.38764,47.42,1.38792,1.38807,1.38789,1.38794,37.75,True
'2018-10-12T07:34:00',1.38767,1.3878,1.38755,1.38755,36.57,1.38794,1.38811,1.38783,1.38783,41.69,False
'2018-10-12T07:35:00',1.38755,1.38761,1.38743,1.38756,72.12,1.38782,1.38796,1.38777,1.38793,76.94,True
'2018-10-12T07:36:00',1.38756,1.38766,1.3874,1.38742,46.0,1.38793,1.38797,1.38773,1.38775,48.91,False
'2018-10-12T07:37:00',1.38742,1.38746,1.38735,1.38746,28.23,1.38775,1.38777,1.3877,1.38776,27.07,True
'2018-10-12T07:38:00',1.38746,1.38779,1.3874,1.38776,50.32,1.38774,1.38816,1.38774,1.38813,47.39,True
'2018-10-12T07:39:00',1.38779,1.38785,1.38775,1.38776,38.82,1.38813,1.38819,1.38806,1.38806,40.88,False
'2018-10-12T07:40:00',1.38776,1.38776,1.38756,1.38756,16.92,1.38806,1.38809,1.38793,1.38793,15.81,False
'2018-10-12T07:41:00',1.38756,1.38756,1.38735,1.38745,59.28,1.3879,1.38791,1.38771,1.38782,52.41,True
'2018-10-12T07:42:00',1.38747,1.38756,1.38739,1.38756,22.99,1.38781,1.38795,1.38776,1.38795,19.09,True
'2018-10-12T07:43:00',1.38756,1.38782,1.38756,1.38782,45.42,1.38794,1.38815,1.38794,1.38814,42.35,True
'2018-10-12T07:44:00',1.38782,1.38793,1.38782,1.38787,31.5,1.38813,1.38825,1.38813,1.38821,27.58,True
'2018-10-12T07:45:00',1.38787,1.38797,1.38781,1.38794,16.14,1.3882,1.38826,1.3882,1.38825,12.58,True
'2018-10-12T07:46:00',1.38794,1.38811,1.38792,1.38795,42.75,1.38826,1.38836,1.38824,1.38826,34.25,False
'2018-10-12T07:47:00',1.38795,1.38801,1.38795,1.38801,14.25,1.38827,1.38829,1.38824,1.38828,11.46,True
'2018-10-12T07:48:00',1.38801,1.38804,1.38782,1.38789,51.0,1.38829,1.38829,1.38812,1.38818,42.52,False
'2018-10-12T07:49:00',1.38789,1.38792,1.38781,1.38792,30.75,1.38817,1.38824,1.38813,1.38822,29.19,True
'2018-10-12T07:50:00',1.38791,1.38798,1.38785,1.38797,34.5,1.38822,1.38829,1.38816,1.38829,35.38,True
'2018-10-12T07:51:00',1.38797,1.38801,1.38785,1.38785,44.25,1.38828,1.38829,1.38814,1.38814,45.95,False
'2018-10-12T07:52:00',1.38785,1.38789,1.38783,1.38789,20.25,1.38814,1.38818,1.38812,1.38816,21.16,True
'2018-10-12T07:53:00',1.38784,1.38809,1.38779,1.38785,64.41,1.38813,1.3884,1.38803,1.38817,62.31,False
'2018-10-12T07:54:00',1.38785,1.38806,1.38785,1.38797,43.33,1.38814,1.38834,1.38814,1.38829,34.89,True
'2018-10-12T07:55:00',1.38797,1.38829,1.38797,1.38823,60.19,1.3883,1.3886,1.38829,1.38857,57.36,False
'2018-10-12T07:56:00',1.38822,1.38822,1.38808,1.38809,32.56,1.38857,1.38857,1.38842,1.38843,38.93,False
'2018-10-12T07:57:00',1.38809,1.3881,1.38808,1.3881,6.14,1.38842,1.38844,1.38841,1.38844,5.19,False
'2018-10-12T07:58:00',1.3881,1.3881,1.38786,1.38786,31.37,1.38844,1.38844,1.38817,1.38817,31.4,False
'2018-10-12T07:59:00',1.38785,1.38785,1.38766,1.38767,37.15,1.38815,1.38817,1.38803,1.38804,41.01,False
'2018-10-12T08:00:00',1.38765,1.38778,1.38758,1.3876,38.98,1.38802,1.38804,1.38784,1.38784,34.66,False
'2018-10-12T08:01:00',1.38758,1.38758,1.38753,1.38758,8.25,1.38784,1.38791,1.38784,1.38791,7.35,True
'2018-10-12T08:02:00',1.38758,1.38775,1.38751,1.38758,58.46,1.38792,1.38804,1.38782,1.38784,61.94,False
'2018-10-12T08:03:00',1.38759,1.38769,1.38739,1.38744,56.56,1.38784,1.388,1.38774,1.38774,58.07,False
'2018-10-12T08:04:00',1.38744,1.38752,1.38735,1.38744,47.71,1.38774,1.38782,1.3877,1.38781,55.14,True
'2018-10-12T08:05:00',1.38745,1.38779,1.38743,1.38768,55.86,1.38781,1.38815,1.38781,1.38804,59.19,True
'2018-10-12T08:06:00',1.38769,1.38799,1.38766,1.38786,45.2,1.38804,1.38835,1.38804,1.38821,51.54,False
'2018-10-12T08:07:00',1.38786,1.38786,1.38775,1.38785,44.16,1.38821,1.38823,1.38807,1.38823,45.29,True
'2018-10-12T08:08:00',1.38785,1.38795,1.38785,1.3879,38.18,1.38822,1.3883,1.38816,1.38826,39.79,True
'2018-10-12T08:09:00',1.38789,1.38804,1.38773,1.38804,63.22,1.38825,1.38836,1.38804,1.38836,61.29,False
'2018-10-12T08:10:00',1.38802,1.38802,1.38787,1.38789,66.19,1.38835,1.38835,1.38818,1.38819,65.12,False
'2018-10-12T08:11:00',1.38789,1.38792,1.38769,1.38789,66.51,1.38817,1.38823,1.38799,1.38819,62.19,True
'2018-10-12T08:12:00',1.38789,1.38796,1.38777,1.38796,68.79,1.38819,1.38827,1.38809,1.3882,64.94,False
'2018-10-12T08:13:00',1.38796,1.38796,1.38785,1.38796,38.73,1.38818,1.38825,1.38814,1.38821,32.25,True
'2018-10-12T08:14:00',1.38796,1.38809,1.38775,1.38809,40.89,1.3882,1.38839,1.38813,1.38839,44.02,True
'2018-10-12T08:15:00',1.38809,1.38817,1.38796,1.38813,125.48,1.38838,1.38846,1.3883,1.38844,108.44,True
'2018-10-12T08:16:00',1.38813,1.38826,1.38802,1.38823,72.57,1.38842,1.38859,1.38832,1.38855,67.5,False
'2018-10-12T08:17:00',1.38823,1.38823,1.38789,1.38795,72.14,1.38855,1.38855,1.38818,1.38825,61.36,False
'2018-10-12T08:18:00',1.38795,1.38813,1.38793,1.38805,47.32,1.38823,1.38841,1.38823,1.38836,38.7,False
'2018-10-12T08:19:00',1.38806,1.38806,1.38788,1.38795,47.06,1.3884,1.3884,1.38817,1.38824,48.67,False
'2018-10-12T08:20:00',1.38795,1.38797,1.38768,1.38772,48.03,1.38824,1.38825,1.38801,1.38805,48.1,True
'2018-10-12T08:21:00',1.38772,1.38797,1.38769,1.38786,59.63,1.38805,1.38833,1.388,1.38822,50.08,True
'2018-10-12T08:22:00',1.38786,1.388,1.38776,1.38789,59.92,1.38822,1.38835,1.38811,1.38825,63.94,False
'2018-10-12T08:23:00',1.38787,1.38798,1.38786,1.38795,59.72,1.38825,1.38831,1.38821,1.38822,60.19,True
'2018-10-12T08:24:00',1.38793,1.38809,1.38792,1.38795,79.74,1.38822,1.38842,1.38822,1.38828,71.51,True
'2018-10-12T08:25:00',1.38795,1.3884,1.38795,1.38839,93.22,1.38828,1.38872,1.38826,1.38871,81.45,False
'2018-10-12T08:26:00',1.38839,1.38839,1.38825,1.38825,50.23,1.38872,1.38872,1.38855,1.38858,39.32,True
'2018-10-12T08:27:00',1.38825,1.38846,1.38825,1.38846,97.98,1.3886,1.38877,1.38857,1.38874,87.65,False
'2018-10-12T08:28:00',1.38846,1.38846,1.38815,1.38825,70.53,1.38873,1.38874,1.38844,1.38856,69.21,False
'2018-10-12T08:29:00',1.38825,1.38845,1.38825,1.38836,78.32,1.38856,1.38876,1.38856,1.38866,79.01,True
'2018-10-12T08:30:00',1.38839,1.38852,1.38837,1.38846,60.86,1.38869,1.38885,1.38868,1.38874,69.78,True
'2018-10-12T08:31:00',1.38849,1.38865,1.38839,1.38865,68.98,1.3888,1.38901,1.38872,1.38895,65.62,True
'2018-10-12T08:32:00',1.38866,1.38867,1.38855,1.38865,69.85,1.38895,1.38899,1.3888,1.38889,75.27,True
'2018-10-12T08:33:00',1.38866,1.38879,1.38849,1.38879,54.58,1.38885,1.38909,1.38876,1.38909,59.32,True
'2018-10-12T08:34:00',1.38879,1.38884,1.38832,1.38832,85.17,1.38904,1.38913,1.38862,1.38864,81.75,False
'2018-10-12T08:35:00',1.38833,1.38879,1.38832,1.38876,77.26,1.38864,1.38913,1.38864,1.38904,87.85,True
'2018-10-12T08:36:00',1.38876,1.38885,1.38862,1.38865,65.1,1.38911,1.38914,1.38894,1.38895,60.85,False
'2018-10-12T08:37:00',1.38865,1.38875,1.38851,1.38851,52.63,1.38895,1.38905,1.38884,1.38885,52.1,False
'2018-10-12T08:38:00',1.3885,1.38859,1.3885,1.38851,45.17,1.38885,1.38891,1.38884,1.38884,36.55,False
'2018-10-12T08:39:00',1.38851,1.38855,1.38845,1.38855,54.95,1.38884,1.38885,1.38874,1.38884,55.54,True
'2018-10-12T08:40:00',1.38856,1.3887,1.38849,1.38856,59.29,1.38884,1.38901,1.3888,1.38888,55.82,False
'2018-10-12T08:41:00',1.38856,1.38858,1.38846,1.38846,43.04,1.38888,1.38891,1.3887,1.38874,40.64,True
'2018-10-12T08:42:00',1.38847,1.38862,1.38845,1.38856,66.1,1.38874,1.38894,1.38874,1.38889,56.96,False
'2018-10-12T08:43:00',1.38856,1.38861,1.38849,1.38854,52.39,1.38889,1.38894,1.38875,1.38875,60.57,False
'2018-10-12T08:44:00',1.38855,1.38855,1.38843,1.38855,41.98,1.38875,1.38884,1.38874,1.38879,42.27,True
'2018-10-12T08:45:00',1.38853,1.38856,1.38845,1.38851,67.37,1.38882,1.38884,1.38872,1.3888,58.64,False
'2018-10-12T08:46:00',1.38849,1.38856,1.38835,1.38842,49.61,1.38878,1.38883,1.38862,1.38865,42.75,False
'2018-10-12T08:47:00',1.38842,1.38849,1.38835,1.38849,42.53,1.38869,1.3888,1.38862,1.3888,42.42,True
'2018-10-12T08:48:00',1.3885,1.38852,1.38837,1.38846,85.25,1.38883,1.38883,1.38869,1.38875,86.17,True
'2018-10-12T08:49:00',1.38846,1.38869,1.38846,1.38866,59.54,1.38875,1.38895,1.38872,1.38895,58.57,True
'2018-10-12T08:50:00',1.38866,1.3888,1.38866,1.38871,41.83,1.38895,1.3891,1.38895,1.38903,55.96,False
'2018-10-12T08:51:00',1.38872,1.38878,1.38859,1.38865,52.96,1.38903,1.38907,1.38893,1.38895,62.12,True
'2018-10-12T08:52:00',1.38865,1.38895,1.38865,1.38886,45.85,1.38895,1.38923,1.38894,1.38914,39.5,False
'2018-10-12T08:53:00',1.38886,1.38895,1.38885,1.38888,52.9,1.38914,1.38923,1.38913,1.38921,45.78,True
'2018-10-12T08:54:00',1.38888,1.38895,1.38885,1.38886,38.8,1.38921,1.38924,1.38904,1.38912,38.18,False
'2018-10-12T08:55:00',1.38886,1.38886,1.38879,1.38885,30.07,1.38913,1.38914,1.38905,1.38909,27.0,True
'2018-10-12T08:56:00',1.38885,1.38887,1.38876,1.38887,19.64,1.38908,1.38916,1.38903,1.38916,17.25,True
'2018-10-12T08:57:00',1.38891,1.38908,1.38887,1.38905,38.58,1.3892,1.38935,1.38915,1.38932,36.98,True
'2018-10-12T08:58:00',1.38905,1.38945,1.38905,1.38945,39.07,1.38932,1.38967,1.38932,1.38967,39.98,True
'2018-10-12T08:59:00',1.38945,1.38955,1.38935,1.38955,33.78,1.38972,1.38981,1.38965,1.38976,33.62,True
'2018-10-12T09:00:00',1.38955,1.38985,1.38946,1.38985,89.1,1.38979,1.39014,1.38979,1.39014,74.9,True
'2018-10-12T09:01:00',1.38985,1.38987,1.38975,1.38977,71.65,1.39015,1.39022,1.39,1.39012,70.97,True
'2018-10-12T09:02:00',1.38976,1.38991,1.38976,1.38987,52.64,1.3901,1.39021,1.39005,1.39014,48.86,True
'2018-10-12T09:03:00',1.38987,1.39035,1.38984,1.39033,76.8,1.39014,1.39064,1.39011,1.39064,76.46,True
'2018-10-12T09:04:00',1.39034,1.39035,1.38986,1.39005,67.43,1.39064,1.39065,1.3902,1.39034,77.5,False
'2018-10-12T09:05:00',1.39005,1.39006,1.38986,1.38989,63.55,1.39033,1.39033,1.39017,1.39019,59.1,True
'2018-10-12T09:06:00',1.38987,1.39019,1.38987,1.39015,45.82,1.39019,1.39048,1.39017,1.39045,48.53,True
'2018-10-12T09:07:00',1.39016,1.39026,1.38999,1.39006,43.03,1.39048,1.39054,1.39032,1.39034,47.75,True
'2018-10-12T09:08:00',1.39003,1.39035,1.39003,1.39035,55.42,1.39035,1.39065,1.39035,1.39062,51.61,False
'2018-10-12T09:09:00',1.39035,1.39035,1.39018,1.39026,56.81,1.39064,1.39065,1.39049,1.39054,65.5,False
'2018-10-12T09:10:00',1.39026,1.39031,1.39014,1.39014,55.57,1.39054,1.39062,1.3904,1.3904,56.36,False
'2018-10-12T09:11:00',1.39016,1.3903,1.39016,1.3903,65.58,1.39043,1.39064,1.39038,1.39055,83.07,True
'2018-10-12T09:12:00',1.39028,1.39047,1.39026,1.39039,60.87,1.39055,1.39075,1.39049,1.39068,75.62,True
'2018-10-12T09:13:00',1.39039,1.39048,1.39025,1.39028,57.72,1.39065,1.39077,1.3905,1.39052,76.64,False
'2018-10-12T09:14:00',1.39027,1.39027,1.39006,1.39006,62.39,1.3905,1.39053,1.39026,1.3903,60.03,True
'2018-10-12T09:15:00',1.39006,1.39036,1.39006,1.39036,63.87,1.39031,1.39065,1.39031,1.39065,58.93,False
'2018-10-12T09:16:00',1.39035,1.39035,1.39012,1.39027,61.19,1.39065,1.39065,1.39044,1.39054,66.99,True
'2018-10-12T09:17:00',1.39028,1.39038,1.39024,1.39036,45.5,1.39054,1.39064,1.39054,1.39064,39.69,False
'2018-10-12T09:18:00',1.39037,1.39037,1.39029,1.3903,29.41,1.39064,1.39065,1.39049,1.39049,34.57,True
'2018-10-12T09:19:00',1.39028,1.3907,1.39028,1.39058,49.61,1.39049,1.39098,1.39049,1.39086,65.32,False
'2018-10-12T09:20:00',1.39057,1.39057,1.38995,1.39006,92.66,1.39086,1.39086,1.39024,1.39034,106.54,False
'2018-10-12T09:21:00',1.39004,1.39026,1.38996,1.3901,78.95,1.39031,1.39054,1.39025,1.39041,91.68,False
'2018-10-12T09:22:00',1.39009,1.39015,1.38976,1.38978,46.46,1.39041,1.39045,1.39001,1.39011,50.23,False
'2018-10-12T09:23:00',1.38979,1.39009,1.38971,1.39007,64.47,1.39011,1.39044,1.39004,1.39042,73.14,True
'2018-10-12T09:24:00',1.39009,1.39025,1.39005,1.3902,60.81,1.39044,1.39055,1.39039,1.39055,52.65,True
'2018-10-12T09:25:00',1.3902,1.39036,1.39018,1.39023,53.5,1.39054,1.39065,1.39051,1.39055,49.19,False
'2018-10-12T09:26:00',1.39024,1.39033,1.39021,1.39027,50.06,1.39055,1.39055,1.39053,1.39055,53.59,False
'2018-10-12T09:27:00',1.39022,1.39027,1.39008,1.3901,65.07,1.39054,1.39055,1.39035,1.39035,70.68,True
'2018-10-12T09:28:00',1.39012,1.39029,1.39008,1.39027,77.8,1.39035,1.39061,1.39035,1.39054,72.55,False
'2018-10-12T09:29:00',1.39027,1.39031,1.39023,1.39026,52.73,1.39054,1.39055,1.39053,1.39055,43.1,True
'2018-10-12T09:30:00',1.39026,1.39046,1.39026,1.39045,83.27,1.39055,1.39075,1.39055,1.3907,81.4,True
'2018-10-12T09:31:00',1.39045,1.39046,1.39035,1.39035,66.27,1.3907,1.39077,1.3906,1.39063,63.41,False
'2018-10-12T09:32:00',1.39035,1.3904,1.39025,1.39035,79.5,1.39061,1.39069,1.39048,1.39065,81.65,True
'2018-10-12T09:33:00',1.39035,1.39047,1.39031,1.3904,76.02,1.39067,1.39074,1.3906,1.39068,70.14,True
'2018-10-12T09:34:00',1.3904,1.39048,1.39037,1.39041,82.42,1.39067,1.39075,1.39064,1.3907,73.08,False
'2018-10-12T09:35:00',1.39044,1.39048,1.39019,1.39025,82.69,1.39071,1.39074,1.39044,1.39055,79.79,False
'2018-10-12T09:36:00',1.39025,1.39036,1.39025,1.39035,51.57,1.39055,1.39065,1.39055,1.39065,56.23,True
'2018-10-12T09:37:00',1.39035,1.39049,1.39026,1.39026,68.43,1.39062,1.39075,1.39052,1.39054,64.57,False
'2018-10-12T09:38:00',1.39026,1.39035,1.39007,1.39031,53.21,1.39054,1.39065,1.39042,1.39065,70.82,True
'2018-10-12T09:39:00',1.3903,1.39051,1.39017,1.39049,86.03,1.39065,1.39082,1.39045,1.39078,99.74,True
'2018-10-12T09:40:00',1.39048,1.39052,1.39017,1.39018,67.71,1.39078,1.39084,1.39044,1.39044,71.6,False
'2018-10-12T09:41:00',1.39017,1.3904,1.39016,1.39031,44.02,1.39044,1.39074,1.39044,1.39062,56.48,True
'2018-10-12T09:42:00',1.3903,1.39066,1.3903,1.39055,48.31,1.39062,1.39094,1.39062,1.39085,53.4,True
'2018-10-12T09:43:00',1.39055,1.39077,1.39051,1.39076,51.06,1.39085,1.39111,1.39083,1.39111,55.49,True
'2018-10-12T09:44:00',1.39076,1.39085,1.39075,1.39076,43.03,1.39109,1.39115,1.39108,1.39109,53.34,True
'2018-10-12T09:45:00',1.39075,1.39135,1.39075,1.39127,62.82,1.39109,1.39169,1.39109,1.39163,55.6,True
'2018-10-12T09:46:00',1.39126,1.39179,1.39119,1.39173,71.22,1.3916,1.39215,1.39153,1.39209,63.41,True
'2018-10-12T09:47:00',1.39171,1.39186,1.3915,1.39169,64.97,1.39207,1.39215,1.39185,1.39203,66.53,False
'2018-10-12T09:48:00',1.39165,1.39176,1.39126,1.39127,89.8,1.39195,1.39196,1.39158,1.3916,90.67,False
'2018-10-12T09:49:00',1.39126,1.39156,1.39126,1.39145,82.82,1.39157,1.39186,1.39157,1.39169,89.3,False
'2018-10-12T09:50:00',1.39145,1.39148,1.39125,1.39125,52.86,1.39169,1.39177,1.39149,1.39152,58.56,False
'2018-10-12T09:51:00',1.39125,1.39135,1.39117,1.39135,41.16,1.39149,1.39163,1.39147,1.39159,41.3,True
'2018-10-12T09:52:00',1.39135,1.39145,1.39115,1.39138,64.98,1.39159,1.39172,1.39146,1.3917,69.38,False
'2018-10-12T09:53:00',1.39139,1.39145,1.39109,1.39112,71.82,1.3917,1.3917,1.39143,1.39144,69.65,False
'2018-10-12T09:54:00',1.39113,1.39125,1.39106,1.39115,52.42,1.39144,1.39155,1.39137,1.39143,58.51,True
'2018-10-12T09:55:00',1.39115,1.39135,1.3911,1.39125,58.67,1.39141,1.39169,1.39141,1.39153,55.27,False
'2018-10-12T09:56:00',1.39125,1.39133,1.39122,1.39126,71.79,1.39153,1.39164,1.39149,1.39154,69.96,True
'2018-10-12T09:57:00',1.39126,1.39136,1.39118,1.39135,58.6,1.39151,1.3916,1.39144,1.3916,58.5,True
'2018-10-12T09:58:00',1.39135,1.39156,1.39129,1.39156,65.4,1.3916,1.39186,1.39156,1.39186,71.54,False
'2018-10-12T09:59:00',1.39155,1.39155,1.39108,1.39108,60.26,1.39186,1.39186,1.39143,1.39143,67.72,False
'2018-10-12T10:00:00',1.3911,1.3912,1.39105,1.3912,57.72,1.39143,1.39151,1.39134,1.3915,71.86,False
'2018-10-12T10:01:00',1.39117,1.3912,1.39095,1.39105,46.89,1.3915,1.39151,1.39118,1.39126,55.97,False
'2018-10-12T10:02:00',1.39099,1.39105,1.3908,1.39097,65.0,1.39126,1.39128,1.39106,1.39124,67.03,True
'2018-10-12T10:03:00',1.39098,1.39116,1.39095,1.39097,70.61,1.39124,1.39143,1.39119,1.39131,76.97,False
'2018-10-12T10:04:00',1.39099,1.39105,1.39078,1.39088,63.63,1.39131,1.39132,1.3911,1.39118,75.43,False
'2018-10-12T10:05:00',1.39087,1.39105,1.39087,1.39095,47.06,1.39118,1.39129,1.39116,1.39125,52.84,True
'2018-10-12T10:06:00',1.39095,1.39105,1.39085,1.39092,49.41,1.39125,1.39132,1.39111,1.39121,55.2,False
'2018-10-12T10:07:00',1.39092,1.39096,1.39083,1.39085,47.34,1.39121,1.39124,1.39108,1.39112,42.96,False
'2018-10-12T10:08:00',1.39085,1.39085,1.39077,1.39085,40.19,1.39112,1.39115,1.39108,1.39111,41.34,True
'2018-10-12T10:09:00',1.39085,1.39095,1.39085,1.39095,33.67,1.39108,1.39123,1.39108,1.39119,37.77,True
'2018-10-12T10:10:00',1.39095,1.39105,1.3908,1.39085,87.81,1.39118,1.3913,1.39105,1.39114,90.95,False
'2018-10-12T10:11:00',1.39085,1.39092,1.39051,1.39058,130.14,1.39114,1.39118,1.39084,1.39094,111.22,False
'2018-10-12T10:12:00',1.39059,1.39072,1.39049,1.39056,113.26,1.39095,1.39105,1.39083,1.39087,77.55,False
'2018-10-12T10:13:00',1.39056,1.39056,1.39042,1.39051,57.09,1.39085,1.39087,1.39068,1.39081,49.24,False
'2018-10-12T10:14:00',1.39051,1.39055,1.39035,1.39036,49.57,1.39079,1.39084,1.39065,1.39065,41.37,False
'2018-10-12T10:15:00',1.39036,1.39043,1.39025,1.39033,70.9,1.39063,1.39071,1.39054,1.39061,56.87,False
'2018-10-12T10:16:00',1.39033,1.3904,1.39019,1.39019,44.88,1.39063,1.39066,1.3905,1.39052,36.65,False
'2018-10-12T10:17:00',1.39022,1.39022,1.38996,1.38996,92.64,1.39051,1.39053,1.39026,1.39026,88.41,False
'2018-10-12T10:18:00',1.38995,1.39018,1.38989,1.39012,45.3,1.39027,1.39045,1.39014,1.39035,42.4,False
'2018-10-12T10:19:00',1.39012,1.39012,1.3898,1.3899,114.69,1.39035,1.39043,1.39004,1.39015,123.02,False
'2018-10-12T10:20:00',1.38993,1.39001,1.38957,1.38972,121.71,1.39015,1.39025,1.38984,1.39004,113.48,False
'2018-10-12T10:21:00',1.38972,1.38996,1.38965,1.38987,111.69,1.39004,1.39022,1.38998,1.39019,88.93,True
'2018-10-12T10:22:00',1.38989,1.39003,1.38985,1.38995,102.31,1.39019,1.39029,1.39014,1.39025,82.7,True
'2018-10-12T10:23:00',1.38995,1.39009,1.38974,1.39004,96.52,1.39023,1.39035,1.39002,1.39031,83.06,True
'2018-10-12T10:24:00',1.39004,1.39025,1.38996,1.39006,85.73,1.39029,1.39055,1.39027,1.39029,73.92,False
'2018-10-12T10:25:00',1.39006,1.39006,1.38985,1.38995,90.57,1.39028,1.39032,1.39014,1.39019,59.85,False
'2018-10-12T10:26:00',1.38995,1.38996,1.38977,1.38986,57.21,1.39019,1.39024,1.39003,1.39015,42.75,False
'2018-10-12T10:27:00',1.38986,1.38986,1.38975,1.38985,53.32,1.39017,1.39017,1.39,1.39014,37.98,False
'2018-10-12T10:28:00',1.38985,1.38986,1.38949,1.38951,67.57,1.39012,1.39014,1.38974,1.38984,59.19,False
'2018-10-12T10:29:00',1.38953,1.38967,1.3895,1.38954,59.16,1.38984,1.38995,1.38982,1.38982,49.1,True
'2018-10-12T10:30:00',1.38954,1.38978,1.38938,1.38965,57.54,1.3898,1.39005,1.38972,1.38995,48.32,False
'2018-10-12T10:31:00',1.38965,1.38972,1.38945,1.38971,32.67,1.38995,1.39004,1.38975,1.39002,30.12,False
'2018-10-12T10:32:00',1.3897,1.3897,1.3895,1.38967,80.56,1.39002,1.39003,1.38982,1.38994,86.59,True
'2018-10-12T10:33:00',1.38966,1.38995,1.38966,1.38977,66.76,1.38994,1.39025,1.38994,1.39004,66.14,False
'2018-10-12T10:34:00',1.3898,1.38989,1.38968,1.38989,58.94,1.39004,1.39015,1.38995,1.39015,68.06,True
'2018-10-12T10:35:00',1.38992,1.39006,1.38989,1.39005,49.96,1.39021,1.39034,1.39018,1.39034,44.63,True
'2018-10-12T10:36:00',1.39005,1.39027,1.39005,1.39027,64.6,1.39035,1.39055,1.39035,1.39054,60.46,False
'2018-10-12T10:37:00',1.39021,1.39025,1.38998,1.39005,82.41,1.39045,1.39055,1.39032,1.39037,77.89,False
'2018-10-12T10:38:00',1.39007,1.39008,1.38996,1.38997,56.6,1.39035,1.3904,1.39024,1.39024,59.72,True
'2018-10-12T10:39:00',1.38997,1.39009,1.38986,1.39003,63.94,1.39024,1.39042,1.3902,1.39024,58.99,True
'2018-10-12T10:40:00',1.39,1.39026,1.38997,1.39025,52.25,1.39024,1.39056,1.39024,1.39056,54.5,True
'2018-10-12T10:41:00',1.39026,1.39036,1.39009,1.39021,89.97,1.39057,1.39068,1.39044,1.39054,86.16,False
'2018-10-12T10:42:00',1.39021,1.39028,1.39013,1.39025,53.55,1.39054,1.39056,1.39044,1.39055,53.95,True
'2018-10-12T10:43:00',1.39028,1.39036,1.39012,1.39016,47.43,1.39055,1.39065,1.39042,1.39042,50.88,False
'2018-10-12T10:44:00',1.39016,1.39016,1.38987,1.39007,69.29,1.39043,1.39047,1.39014,1.39035,76.08,True
'2018-10-12T10:45:00',1.39008,1.39016,1.38993,1.38995,66.66,1.39035,1.39051,1.39019,1.39021,77.08,True
'2018-10-12T10:46:00',1.38995,1.3902,1.38987,1.39019,53.0,1.39023,1.39052,1.39015,1.39052,63.13,True
'2018-10-12T10:47:00',1.39019,1.39035,1.39015,1.39026,64.35,1.39052,1.3906,1.3904,1.39055,62.35,True
'2018-10-12T10:48:00',1.39025,1.39035,1.39023,1.39023,48.45,1.39055,1.39065,1.39052,1.39052,55.2,True
'2018-10-12T10:49:00',1.39018,1.39036,1.39017,1.39027,65.65,1.39051,1.39067,1.39049,1.3906,65.27,False
'2018-10-12T10:50:00',1.39029,1.39031,1.39017,1.39029,74.66,1.39058,1.3906,1.39045,1.39058,72.44,False
'2018-10-12T10:51:00',1.39029,1.39029,1.38995,1.38999,72.76,1.39058,1.39058,1.39023,1.39032,71.75,True
'2018-10-12T10:52:00',1.39001,1.3903,1.38999,1.39028,72.98,1.39032,1.3906,1.39029,1.39055,84.62,True
'2018-10-12T10:53:00',1.39027,1.39032,1.39025,1.39025,39.92,1.39055,1.39063,1.39054,1.39055,47.14,False
'2018-10-12T10:54:00',1.39026,1.39029,1.39021,1.39029,35.12,1.39055,1.39061,1.39053,1.39061,43.99,True
'2018-10-12T10:55:00',1.39028,1.39068,1.39028,1.39055,48.98,1.39061,1.39102,1.39061,1.39085,53.28,False
'2018-10-12T10:56:00',1.39055,1.39055,1.39037,1.39047,64.14,1.39085,1.39085,1.3907,1.39081,67.21,False
'2018-10-12T10:57:00',1.39047,1.39048,1.39025,1.39048,57.42,1.39078,1.3908,1.39055,1.39078,57.23,True
'2018-10-12T10:58:00',1.39047,1.39056,1.39031,1.39038,60.67,1.39078,1.39087,1.39061,1.39066,60.34,True
'2018-10-12T10:59:00',1.39039,1.39069,1.39036,1.39062,60.87,1.39066,1.39095,1.39063,1.39095,69.96,True
'2018-10-12T11:00:00',1.39062,1.39067,1.39025,1.3903,68.19,1.39095,1.391,1.39055,1.39062,75.82,False
'2018-10-12T11:01:00',1.39028,1.39028,1.38996,1.38996,45.2,1.39062,1.39062,1.39034,1.39035,56.51,False
'2018-10-12T11:02:00',1.38996,1.39006,1.38989,1.38993,63.87,1.39034,1.39035,1.39021,1.39025,68.1,False
'2018-10-12T11:03:00',1.38996,1.38996,1.38965,1.38973,68.81,1.39025,1.39025,1.38997,1.39005,73.96,False
'2018-10-12T11:04:00',1.38972,1.38977,1.38963,1.38967,57.0,1.39005,1.39013,1.38998,1.39001,53.89,False
'2018-10-12T11:05:00',1.38968,1.38973,1.3894,1.38947,63.67,1.39001,1.39005,1.38974,1.3898,67.99,False
'2018-10-12T11:06:00',1.38945,1.38968,1.3894,1.38956,66.19,1.38975,1.38994,1.38974,1.38987,65.97,True
'2018-10-12T11:07:00',1.38956,1.38979,1.38956,1.38969,89.07,1.38988,1.39005,1.38987,1.38997,72.69,True
'2018-10-12T11:08:00',1.38968,1.39,1.38963,1.38989,81.99,1.39,1.39031,1.38994,1.39024,75.81,True
'2018-10-12T11:09:00',1.38989,1.39,1.38981,1.38984,75.74,1.39023,1.39033,1.39004,1.39012,65.71,False
'2018-10-12T11:10:00',1.38984,1.38991,1.38972,1.38986,62.0,1.39011,1.3902,1.39004,1.39012,55.35,True
'2018-10-12T11:11:00',1.38986,1.38997,1.38977,1.38995,71.7,1.3901,1.39025,1.39005,1.39023,61.48,False
'2018-10-12T11:12:00',1.38991,1.38996,1.38981,1.38988,56.39,1.39021,1.39024,1.39009,1.39015,55.8,True
'2018-10-12T11:13:00',1.38988,1.39006,1.38986,1.38991,71.38,1.39016,1.39031,1.39013,1.39019,68.47,False
'2018-10-12T11:14:00',1.3899,1.38994,1.38977,1.38978,62.03,1.39018,1.39024,1.39008,1.39008,63.23,True
'2018-10-12T11:15:00',1.38978,1.38999,1.38975,1.38985,57.96,1.3901,1.3903,1.39007,1.39016,43.26,False
'2018-10-12T11:16:00',1.38985,1.38999,1.38977,1.38999,70.36,1.39018,1.39029,1.39011,1.39029,56.06,False
'2018-10-12T11:17:00',1.38999,1.38999,1.38981,1.38981,52.14,1.39029,1.39029,1.39011,1.39011,49.15,True
'2018-10-12T11:18:00',1.38982,1.39003,1.38978,1.3899,51.61,1.39011,1.39031,1.39008,1.3902,50.56,False
'2018-10-12T11:19:00',1.3899,1.38999,1.38978,1.38981,76.8,1.3902,1.39029,1.39008,1.39011,74.36,True
'2018-10-12T11:20:00',1.3898,1.39016,1.3898,1.39009,74.46,1.39014,1.39048,1.39014,1.3904,69.63,True
'2018-10-12T11:21:00',1.39007,1.39029,1.38995,1.39017,68.41,1.3904,1.39063,1.39028,1.3905,60.5,False
'2018-10-12T11:22:00',1.39016,1.3902,1.38991,1.38997,75.66,1.39048,1.39053,1.39026,1.39026,61.92,False
'2018-10-12T11:23:00',1.38995,1.38996,1.38984,1.38995,70.17,1.39026,1.3903,1.39014,1.39027,58.24,False
'2018-10-12T11:24:00',1.38995,1.38995,1.38974,1.38974,56.25,1.39025,1.39026,1.39005,1.39006,41.28,False
'2018-10-12T11:25:00',1.38974,1.38976,1.38947,1.38947,70.28,1.39007,1.39008,1.38981,1.38981,53.18,False
'2018-10-12T11:26:00',1.38941,1.38957,1.38941,1.3895,64.09,1.38975,1.3899,1.38975,1.38979,48.12,False
'2018-10-12T11:27:00',1.38946,1.38946,1.38928,1.38928,63.5,1.38979,1.38979,1.38958,1.3896,57.81,False
'2018-10-12T11:28:00',1.38926,1.3893,1.3891,1.38912,62.19,1.3896,1.38961,1.38943,1.38944,70.91,False
'2018-10-12T11:29:00',1.38912,1.38915,1.38895,1.38905,96.7,1.38944,1.38948,1.38926,1.38934,77.81,True
'2018-10-12T11:30:00',1.38905,1.38928,1.38905,1.38928,78.7,1.38936,1.38961,1.38933,1.38961,68.97,True
'2018-10-12T11:31:00',1.38927,1.38945,1.3892,1.38938,76.55,1.38961,1.38978,1.38951,1.3897,69.51,True
'2018-10-12T11:32:00',1.38939,1.38946,1.38935,1.38945,34.45,1.38971,1.38979,1.38967,1.38976,33.03,False
'2018-10-12T11:33:00',1.38945,1.38946,1.38936,1.38945,45.91,1.38976,1.38977,1.38968,1.38975,44.27,True
'2018-10-12T11:34:00',1.38945,1.38949,1.38935,1.38945,52.26,1.38975,1.38977,1.38965,1.38975,54.25,False
'2018-10-12T11:35:00',1.38945,1.38949,1.38901,1.38909,89.03,1.38975,1.38975,1.38933,1.38943,83.39,False
'2018-10-12T11:36:00',1.38909,1.38911,1.38895,1.38909,37.02,1.38941,1.38944,1.38928,1.38941,28.68,True
'2018-10-12T11:37:00',1.38909,1.38932,1.38909,1.38922,32.65,1.38942,1.38966,1.38942,1.38956,29.63,True
'2018-10-12T11:38:00',1.38924,1.38934,1.38905,1.38927,58.57,1.38958,1.38964,1.38938,1.38959,57.96,True
'2018-10-12T11:39:00',1.38923,1.38956,1.38921,1.38955,46.64,1.38957,1.38988,1.38955,1.38988,46.9,False
'2018-10-12T11:40:00',1.38956,1.38956,1.38939,1.38939,49.47,1.38988,1.38988,1.3897,1.3897,48.99,False
'2018-10-12T11:41:00',1.38939,1.38942,1.38935,1.3894,26.08,1.38972,1.38974,1.38968,1.38974,23.15,True
'2018-10-12T11:42:00',1.38939,1.38943,1.38933,1.38943,49.04,1.38973,1.38973,1.38965,1.38969,47.39,True
'2018-10-12T11:43:00',1.38941,1.38945,1.38928,1.38928,68.43,1.38969,1.38973,1.38958,1.38958,67.59,False
'2018-10-12T11:44:00',1.38928,1.38941,1.38926,1.38934,55.44,1.38958,1.38969,1.38955,1.38963,57.41,True
'2018-10-12T11:45:00',1.38934,1.38945,1.38933,1.38933,76.4,1.38963,1.38975,1.38963,1.38964,80.43,False
'2018-10-12T11:46:00',1.38933,1.38945,1.38928,1.38933,72.21,1.38964,1.38974,1.38956,1.38963,71.91,False
'2018-10-12T11:47:00',1.38935,1.38938,1.38916,1.38924,75.7,1.38965,1.38968,1.38948,1.38956,66.42,False
'2018-10-12T11:48:00',1.38922,1.38931,1.38908,1.38922,85.68,1.38955,1.38962,1.38942,1.38956,87.29,True
'2018-10-12T11:49:00',1.38922,1.38946,1.38918,1.38946,48.21,1.38955,1.38974,1.38951,1.38974,56.18,True
'2018-10-12T11:50:00',1.38946,1.38977,1.38938,1.3897,69.83,1.38974,1.39009,1.38969,1.39004,76.95,False
'2018-10-12T11:51:00',1.3897,1.3897,1.38925,1.38926,55.34,1.39005,1.39005,1.38954,1.38954,49.84,False
'2018-10-12T11:52:00',1.38928,1.38946,1.38911,1.38943,61.88,1.38954,1.38975,1.38942,1.38975,58.81,True
'2018-10-12T11:53:00',1.38943,1.3895,1.38936,1.38947,47.11,1.38975,1.38984,1.38964,1.38979,45.57,True
'2018-10-12T11:54:00',1.38946,1.38993,1.38945,1.38982,74.98,1.3898,1.39025,1.38974,1.39015,60.71,False
'2018-10-12T11:55:00',1.38982,1.38986,1.38965,1.38979,72.19,1.39015,1.3902,1.38995,1.39005,64.03,False
'2018-10-12T11:56:00',1.38976,1.38987,1.38965,1.3897,75.67,1.39005,1.39015,1.38995,1.38995,67.08,True
'2018-10-12T11:57:00',1.38973,1.38991,1.38965,1.38986,81.3,1.39004,1.3902,1.38995,1.39015,88.09,True
'2018-10-12T11:58:00',1.38988,1.38993,1.38969,1.38969,76.17,1.39015,1.39021,1.38999,1.38999,73.51,False
'2018-10-12T11:59:00',1.3897,1.38976,1.38935,1.38945,64.62,1.39,1.39004,1.38966,1.38975,57.3,False
'2018-10-12T12:00:00',1.38946,1.38946,1.38925,1.38925,67.33,1.38975,1.38979,1.38955,1.38958,81.68,False
'2018-10-12T12:01:00',1.38927,1.38935,1.38915,1.38927,57.62,1.38959,1.38965,1.38948,1.38961,79.7,True
'2018-10-12T12:02:00',1.3893,1.38942,1.38923,1.38927,58.22,1.3896,1.38975,1.38953,1.38954,65.58,False
'2018-10-12T12:03:00',1.38926,1.38936,1.38916,1.38931,80.61,1.38954,1.38965,1.38941,1.38957,82.99,False
'2018-10-12T12:04:00',1.38931,1.38936,1.38923,1.38932,44.23,1.38958,1.38964,1.38951,1.38962,41.65,True
'2018-10-12T12:05:00',1.38932,1.38949,1.38927,1.3893,72.02,1.38962,1.3898,1.38953,1.38958,77.35,True
'2018-10-12T12:06:00',1.38929,1.3896,1.38928,1.38951,77.73,1.38958,1.3899,1.38954,1.38983,83.37,False
'2018-10-12T12:07:00',1.38951,1.38952,1.38941,1.3895,51.01,1.38983,1.38983,1.38969,1.38981,58.31,True
'2018-10-12T12:08:00',1.38953,1.38955,1.38941,1.38946,50.75,1.38981,1.38985,1.38972,1.38974,61.74,False
'2018-10-12T12:09:00',1.38946,1.38946,1.38916,1.38921,50.04,1.38975,1.38975,1.38944,1.38955,57.36,False
'2018-10-12T12:10:00',1.38923,1.38945,1.3892,1.38945,38.06,1.38955,1.38973,1.38954,1.38972,38.92,True
'2018-10-12T12:11:00',1.38945,1.38959,1.38937,1.38959,41.41,1.38973,1.38991,1.38967,1.38991,52.34,True
'2018-10-12T12:12:00',1.38958,1.38991,1.38945,1.38989,81.07,1.38989,1.39025,1.38974,1.39024,88.6,True
'2018-10-12T12:13:00',1.38991,1.38995,1.38985,1.38986,42.03,1.39024,1.39025,1.39011,1.39013,43.04,False
'2018-10-12T12:14:00',1.38986,1.38986,1.3895,1.38951,50.77,1.39014,1.39014,1.38983,1.38984,48.57,True
'2018-10-12T12:15:00',1.38949,1.38986,1.38946,1.38986,50.68,1.38984,1.39015,1.38975,1.39014,62.18,True
'2018-10-12T12:16:00',1.38986,1.38995,1.38975,1.3898,37.02,1.39014,1.39025,1.39005,1.39011,37.26,False
'2018-10-12T12:17:00',1.3898,1.38982,1.38975,1.38981,34.39,1.39013,1.39014,1.39004,1.3901,28.67,True
'2018-10-12T12:18:00',1.38981,1.38995,1.38981,1.38985,49.12,1.39011,1.39026,1.39011,1.39013,41.94,False
'2018-10-12T12:19:00',1.38978,1.38978,1.38947,1.38955,65.13,1.3901,1.3901,1.38982,1.38987,50.78,True
'2018-10-12T12:20:00',1.38955,1.38995,1.38955,1.38995,56.35,1.38989,1.39027,1.38987,1.39026,52.4,True
'2018-10-12T12:21:00',1.38995,1.39006,1.38995,1.38995,39.96,1.39027,1.39032,1.39024,1.39025,32.57,True
'2018-10-12T12:22:00',1.38995,1.39008,1.38995,1.38997,46.99,1.39026,1.39037,1.39025,1.39029,38.97,True
'2018-10-12T12:23:00',1.38997,1.39031,1.38997,1.39031,59.59,1.39028,1.39065,1.39028,1.39064,59.39,True
'2018-10-12T12:24:00',1.39029,1.39051,1.39027,1.39039,46.02,1.39064,1.39084,1.39062,1.39074,46.16,False
'2018-10-12T12:25:00',1.39037,1.39043,1.39016,1.39026,69.38,1.39072,1.39075,1.3905,1.39054,65.59,False
'2018-10-12T12:26:00',1.39026,1.39026,1.39005,1.39011,69.78,1.39053,1.39057,1.39035,1.39039,75.24,False
'2018-10-12T12:27:00',1.39007,1.39012,1.38991,1.39009,75.17,1.39039,1.39045,1.39024,1.39044,73.8,False
'2018-10-12T12:28:00',1.39008,1.39011,1.38991,1.39011,59.47,1.39042,1.39042,1.39024,1.39039,61.48,False
'2018-10-12T12:29:00',1.39011,1.39011,1.38955,1.38958,69.69,1.39039,1.39041,1.38985,1.38985,74.83,False
'2018-10-12T12:30:00',1.38956,1.3897,1.38955,1.38956,52.58,1.38985,1.39002,1.38985,1.38985,43.72,True
'2018-10-12T12:31:00',1.38955,1.38975,1.3895,1.38966,39.31,1.38984,1.39005,1.38983,1.38994,35.74,True
'2018-10-12T12:32:00',1.38967,1.38976,1.38966,1.38971,42.92,1.38994,1.39005,1.38994,1.38995,39.7,True
'2018-10-12T12:33:00',1.38969,1.38987,1.38969,1.38983,50.51,1.38995,1.39014,1.38995,1.39012,51.33,True
'2018-10-12T12:34:00',1.38983,1.38989,1.3897,1.38974,57.1,1.39011,1.39015,1.38999,1.39,52.58,False
'2018-10-12T12:35:00',1.38974,1.38975,1.38959,1.38967,57.02,1.39002,1.39004,1.3899,1.38994,54.85,True
'2018-10-12T12:36:00',1.3897,1.38978,1.38966,1.38969,49.78,1.38994,1.39004,1.38994,1.38997,45.02,False
'2018-10-12T12:37:00',1.38969,1.38969,1.38951,1.3896,63.26,1.38997,1.38999,1.38979,1.38991,75.09,False
'2018-10-12T12:38:00',1.3896,1.38965,1.38951,1.38953,51.76,1.38993,1.38994,1.38982,1.38984,44.61,False
'2018-10-12T12:39:00',1.38953,1.38953,1.38915,1.38919,69.97,1.38983,1.38983,1.38945,1.38952,61.83,False
'2018-10-12T12:40:00',1.3892,1.38928,1.38895,1.38925,60.85,1.38953,1.38963,1.3893,1.38955,56.29,False
'2018-10-12T12:41:00',1.38925,1.38927,1.38897,1.38905,72.96,1.3896,1.38962,1.38925,1.38935,66.3,False
'2018-10-12T12:42:00',1.38901,1.38918,1.389,1.389,91.88,1.38935,1.38949,1.38925,1.38925,82.0,False
'2018-10-12T12:43:00',1.389,1.38904,1.38896,1.38903,36.79,1.3893,1.38934,1.38925,1.38925,33.19,True
'2018-10-12T12:44:00',1.389,1.38933,1.38889,1.38928,113.49,1.38925,1.38967,1.38914,1.38961,111.6,True
'2018-10-12T12:45:00',1.38928,1.38933,1.38905,1.38905,83.03,1.3896,1.38972,1.38938,1.38938,89.54,False
'2018-10-12T12:46:00',1.38905,1.38905,1.38881,1.38883,59.44,1.38938,1.38938,1.38916,1.38921,67.61,False
'2018-10-12T12:47:00',1.38883,1.38883,1.38865,1.3887,92.93,1.3892,1.3892,1.38901,1.38904,101.68,False
'2018-10-12T12:48:00',1.38868,1.38878,1.38841,1.38854,83.77,1.38902,1.38912,1.38875,1.38885,81.61,True
'2018-10-12T12:49:00',1.38855,1.38881,1.38855,1.38881,77.01,1.38888,1.38912,1.38888,1.38908,88.93,True
'2018-10-12T12:50:00',1.38881,1.38886,1.38867,1.38882,76.73,1.38912,1.38917,1.38898,1.3891,93.73,True
'2018-10-12T12:51:00',1.38879,1.389,1.38878,1.38895,46.99,1.38909,1.38931,1.38905,1.38926,50.56,True
'2018-10-12T12:52:00',1.38892,1.38905,1.38891,1.38896,48.53,1.38924,1.38938,1.38922,1.38929,50.49,False
'2018-10-12T12:53:00',1.38896,1.38896,1.38866,1.3887,56.99,1.38927,1.38928,1.389,1.38901,61.73,False
'2018-10-12T12:54:00',1.38871,1.38871,1.38847,1.38847,56.49,1.38904,1.38904,1.38881,1.38881,64.27,True
'2018-10-12T12:55:00',1.3885,1.38904,1.38847,1.38904,64.41,1.38884,1.38935,1.38881,1.38935,76.19,True
'2018-10-12T12:56:00',1.38906,1.38927,1.38906,1.38926,49.9,1.38935,1.38964,1.38935,1.38954,55.54,True
'2018-10-12T12:57:00',1.38926,1.38936,1.38925,1.3893,34.67,1.38954,1.38972,1.38954,1.38964,32.4,False
'2018-10-12T12:58:00',1.38936,1.38939,1.38917,1.38929,40.2,1.38964,1.38965,1.38945,1.38959,41.42,True
'2018-10-12T12:59:00',1.38929,1.38943,1.3892,1.38934,42.02,1.38959,1.38969,1.38948,1.38961,40.82,True
'2018-10-12T13:00:00',1.38934,1.38972,1.38925,1.38968,85.39,1.3896,1.39005,1.38959,1.39003,81.24,True
'2018-10-12T13:01:00',1.3897,1.38991,1.38968,1.38987,40.48,1.39003,1.39025,1.39003,1.39015,48.22,True
'2018-10-12T13:02:00',1.38985,1.39006,1.38978,1.39006,49.32,1.39015,1.39031,1.39013,1.39031,46.04,True
'2018-10-12T13:03:00',1.39006,1.39016,1.39005,1.39011,39.63,1.39033,1.39049,1.3903,1.39042,40.08,True
'2018-10-12T13:04:00',1.39015,1.39026,1.39015,1.39015,45.65,1.39042,1.39054,1.39042,1.39045,44.89,False
'2018-10-12T13:05:00',1.39015,1.39017,1.38985,1.38985,49.16,1.39045,1.39045,1.39019,1.39019,46.52,False
'2018-10-12T13:06:00',1.3899,1.39009,1.38985,1.39005,43.19,1.3902,1.39043,1.39019,1.39036,40.47,True
'2018-10-12T13:07:00',1.39006,1.3902,1.39005,1.39015,35.6,1.39034,1.39053,1.39034,1.39045,35.95,True
'2018-10-12T13:08:00',1.39015,1.39029,1.3901,1.39025,42.72,1.39045,1.39061,1.39041,1.39047,44.77,True
'2018-10-12T13:09:00',1.39018,1.39038,1.39009,1.39037,59.1,1.39046,1.39064,1.39039,1.39064,51.45,True
'2018-10-12T13:10:00',1.39037,1.39039,1.39018,1.39039,54.49,1.39064,1.39065,1.39048,1.39065,50.3,False
'2018-10-12T13:11:00',1.39038,1.39038,1.39021,1.39022,37.85,1.39065,1.39065,1.3905,1.3905,40.37,False
'2018-10-12T13:12:00',1.3902,1.3903,1.39006,1.39014,39.5,1.3905,1.39055,1.39041,1.39045,39.6,False
'2018-10-12T13:13:00',1.39014,1.39016,1.38987,1.3899,64.63,1.39045,1.39047,1.39021,1.39021,76.0,True
'2018-10-12T13:14:00',1.38985,1.39025,1.38975,1.39015,87.48,1.39015,1.39055,1.3901,1.39045,78.38,False
'2018-10-12T13:15:00',1.39013,1.39014,1.38987,1.39,53.34,1.39045,1.39045,1.39022,1.39034,51.85,False
'2018-10-12T13:16:00',1.39,1.39,1.38966,1.38979,56.43,1.39032,1.39032,1.38995,1.39007,62.48,False
'2018-10-12T13:17:00',1.3898,1.38981,1.38958,1.38958,39.67,1.39007,1.39009,1.38986,1.38986,43.27,False
'2018-10-12T13:18:00',1.3896,1.38976,1.38958,1.38971,47.64,1.38986,1.39004,1.38986,1.38996,60.82,False
'2018-10-12T13:19:00',1.3897,1.3897,1.38933,1.38937,43.78,1.38996,1.38996,1.38963,1.38964,60.45,False
'2018-10-12T13:20:00',1.38937,1.38939,1.3891,1.38919,45.84,1.38964,1.38965,1.38934,1.38944,61.45,False
'2018-10-12T13:21:00',1.38918,1.38925,1.38903,1.38908,32.98,1.38944,1.38955,1.38934,1.38934,47.42,False
'2018-10-12T13:22:00',1.3891,1.38911,1.38889,1.38896,49.93,1.38934,1.38935,1.38915,1.38924,71.87,False
'2018-10-12T13:23:00',1.38896,1.38907,1.38889,1.38892,46.67,1.38924,1.38935,1.38915,1.38918,65.39,True
'2018-10-12T13:24:00',1.38894,1.38919,1.38894,1.38909,68.86,1.38918,1.38946,1.38917,1.38936,83.32,False
'2018-10-12T13:25:00',1.38909,1.38917,1.38905,1.38915,39.42,1.38939,1.38945,1.38934,1.38944,43.41,True
'2018-10-12T13:26:00',1.38917,1.3892,1.38906,1.3891,55.74,1.38944,1.38948,1.38934,1.38935,62.23,False
'2018-10-12T13:27:00',1.38909,1.3891,1.38894,1.389,46.03,1.38935,1.38935,1.38924,1.38929,47.37,True
'2018-10-12T13:28:00',1.38899,1.3893,1.38897,1.38926,58.84,1.38928,1.38959,1.38927,1.38955,67.84,True
'2018-10-12T13:29:00',1.38925,1.38936,1.38925,1.38936,38.0,1.38955,1.38965,1.38955,1.38964,67.41,True
'2018-10-12T13:30:00',1.38934,1.38942,1.38929,1.38939,40.95,1.38965,1.38975,1.38964,1.38972,51.12,True
'2018-10-12T13:31:00',1.3894,1.38955,1.38938,1.3895,47.56,1.38972,1.38984,1.38969,1.38979,51.6,True
'2018-10-12T13:32:00',1.38949,1.38965,1.38942,1.38942,64.3,1.38979,1.38994,1.3897,1.3897,60.12,False
'2018-10-12T13:33:00',1.38942,1.38948,1.3893,1.38947,74.39,1.3897,1.38975,1.38959,1.38975,68.15,True
'2018-10-12T13:34:00',1.38948,1.38955,1.38948,1.38951,39.95,1.38975,1.38985,1.38975,1.38983,55.54,True
'2018-10-12T13:35:00',1.38951,1.38965,1.38949,1.38963,50.64,1.38983,1.38995,1.38983,1.38995,60.69,False
'2018-10-12T13:36:00',1.38963,1.38963,1.38919,1.38919,47.04,1.38995,1.38995,1.38954,1.38954,53.79,False
'2018-10-12T13:37:00',1.38921,1.38925,1.38919,1.38925,18.3,1.38954,1.38954,1.38944,1.38944,23.91,True
'2018-10-12T13:38:00',1.38923,1.38926,1.38909,1.38923,57.77,1.38944,1.38955,1.38942,1.38945,77.25,True
'2018-10-12T13:39:00',1.38923,1.38927,1.38913,1.38918,49.46,1.38945,1.38955,1.38935,1.38945,49.01,True
'2018-10-12T13:40:00',1.38921,1.38933,1.38918,1.38932,25.35,1.38945,1.38963,1.38945,1.3896,28.01,True
'2018-10-12T13:41:00',1.3893,1.38941,1.38919,1.38924,80.51,1.3896,1.38969,1.38948,1.38954,77.89,False
'2018-10-12T13:42:00',1.38924,1.38934,1.38919,1.38923,63.43,1.38953,1.38964,1.38947,1.38951,64.25,False
'2018-10-12T13:43:00',1.38923,1.38931,1.38916,1.38927,60.92,1.38951,1.38955,1.38945,1.38954,61.32,True
'2018-10-12T13:44:00',1.3893,1.38933,1.38928,1.38933,60.53,1.38954,1.38961,1.38954,1.38961,51.14,True
'2018-10-12T13:45:00',1.38931,1.38943,1.38931,1.3894,60.8,1.38961,1.38974,1.38961,1.3897,53.92,True
'2018-10-12T13:46:00',1.3894,1.38966,1.38936,1.38959,73.35,1.3897,1.38994,1.38966,1.38984,74.07,False
'2018-10-12T13:47:00',1.38958,1.38965,1.38955,1.38956,66.34,1.38984,1.38995,1.38984,1.38985,67.87,False
'2018-10-12T13:48:00',1.38955,1.38959,1.38942,1.38942,85.16,1.38985,1.38989,1.38971,1.38974,105.44,False
'2018-10-12T13:49:00',1.38942,1.38958,1.38928,1.38957,94.17,1.38974,1.38985,1.38959,1.38985,103.74,True
'2018-10-12T13:50:00',1.38958,1.3898,1.38956,1.38976,72.55,1.38985,1.39013,1.38985,1.39008,77.65,False
'2018-10-12T13:51:00',1.38978,1.38978,1.38969,1.38973,58.63,1.39005,1.39011,1.39001,1.39005,73.95,True
'2018-10-12T13:52:00',1.3897,1.38985,1.3897,1.38984,67.31,1.39001,1.39014,1.39001,1.39014,75.65,True
'2018-10-12T13:53:00',1.38983,1.38992,1.38965,1.38975,74.91,1.39014,1.39022,1.38992,1.39003,83.46,False
'2018-10-12T13:54:00',1.38976,1.3898,1.38952,1.38953,65.07,1.39005,1.39013,1.38983,1.38983,95.86,False
'2018-10-12T13:55:00',1.3895,1.3895,1.38919,1.38919,75.13,1.38983,1.38983,1.38951,1.38951,92.01,False
'2018-10-12T13:56:00',1.38919,1.38926,1.3891,1.38915,61.82,1.38949,1.38955,1.38938,1.38946,84.1,True
'2018-10-12T13:57:00',1.38918,1.38935,1.38915,1.38921,83.02,1.38946,1.38964,1.38943,1.38951,81.56,False
'2018-10-12T13:58:00',1.38919,1.38934,1.38918,1.38927,45.52,1.38946,1.38962,1.38945,1.38955,51.03,False
'2018-10-12T13:59:00',1.3893,1.3893,1.38899,1.3891,51.42,1.38955,1.38956,1.3893,1.3894,55.27,False
'2018-10-12T14:00:00',1.38908,1.38916,1.38898,1.38903,44.06,1.38937,1.38945,1.38932,1.38935,53.32,False
'2018-10-12T14:01:00',1.38903,1.38906,1.38878,1.38886,77.08,1.38935,1.38935,1.38909,1.38918,102.18,False
'2018-10-12T14:02:00',1.38886,1.38893,1.3887,1.38876,109.63,1.38918,1.38923,1.389,1.38905,120.36,True
'2018-10-12T14:03:00',1.38876,1.38896,1.38868,1.38892,92.95,1.38905,1.38927,1.38897,1.38921,108.16,True
'2018-10-12T14:04:00',1.3889,1.38906,1.38886,1.38895,64.46,1.38921,1.38933,1.38917,1.38925,68.26,True
'2018-10-12T14:05:00',1.38897,1.38929,1.38894,1.38921,81.78,1.38925,1.38963,1.38925,1.38955,76.01,True
'2018-10-12T14:06:00',1.38923,1.38932,1.38918,1.38924,70.66,1.38955,1.38964,1.38952,1.38957,80.81,True
'2018-10-12T14:07:00',1.38923,1.38936,1.38905,1.38905,102.68,1.38956,1.38967,1.38932,1.38932,108.18,False
'2018-10-12T14:08:00',1.38905,1.38905,1.3889,1.38902,83.63,1.38932,1.38938,1.38923,1.38935,82.86,False
'2018-10-12T14:09:00',1.38901,1.38901,1.38887,1.38887,93.08,1.38935,1.38935,1.38916,1.38916,75.48,False
'2018-10-12T14:10:00',1.38887,1.38901,1.38881,1.38894,83.77,1.38915,1.3893,1.38911,1.38919,84.6,True
'2018-10-12T14:11:00',1.38894,1.38904,1.38877,1.38886,57.78,1.38923,1.38925,1.3891,1.38914,66.24,False
'2018-10-12T14:12:00',1.38886,1.38899,1.38883,1.38892,116.59,1.38912,1.38927,1.38911,1.38919,104.0,True
'2018-10-12T14:13:00',1.38889,1.38912,1.38889,1.38903,63.71,1.38919,1.38935,1.38919,1.3893,54.11,False
'2018-10-12T14:14:00',1.38903,1.38911,1.3888,1.38884,109.98,1.38932,1.38935,1.3891,1.38915,103.46,False
'2018-10-12T14:15:00',1.38884,1.38902,1.3888,1.38897,112.32,1.38914,1.38932,1.38909,1.38924,107.23,True
'2018-10-12T14:16:00',1.38897,1.38908,1.38885,1.38898,97.89,1.38922,1.38934,1.38918,1.38925,96.8,True
'2018-10-12T14:17:00',1.38899,1.38911,1.38892,1.389,88.78,1.38925,1.38935,1.3892,1.38924,82.94,True
'2018-10-12T14:18:00',1.389,1.38914,1.3889,1.38906,91.95,1.38924,1.38938,1.38917,1.38934,88.67,False
'2018-10-12T14:19:00',1.38906,1.38912,1.38868,1.38892,76.62,1.38935,1.38935,1.38898,1.38917,76.88,True
'2018-10-12T14:20:00',1.38892,1.38939,1.38882,1.38913,140.64,1.38918,1.38968,1.38915,1.38945,121.7,True
'2018-10-12T14:21:00',1.38913,1.3894,1.38913,1.38927,91.99,1.38945,1.3897,1.38945,1.38962,75.13,False
'2018-10-12T14:22:00',1.38927,1.3894,1.38925,1.38932,100.26,1.3896,1.38969,1.38958,1.38959,97.25,False
'2018-10-12T14:23:00',1.38932,1.38936,1.38925,1.38931,67.83,1.3896,1.38964,1.38955,1.38959,69.43,False
'2018-10-12T14:24:00',1.38931,1.38935,1.38915,1.38927,89.91,1.38958,1.38964,1.38948,1.38956,93.66,False
'2018-10-12T14:25:00',1.38925,1.38932,1.38908,1.38912,84.8,1.38953,1.38962,1.38938,1.38943,87.2,False
'2018-10-12T14:26:00',1.38912,1.38928,1.38904,1.38922,91.72,1.38942,1.38957,1.38938,1.38952,83.97,True
'2018-10-12T14:27:00',1.38922,1.38936,1.38919,1.38932,61.54,1.38952,1.38968,1.38952,1.38966,64.44,True
'2018-10-12T14:28:00',1.38932,1.38955,1.3893,1.38955,78.38,1.38966,1.38986,1.38962,1.38986,78.29,True
'2018-10-12T14:29:00',1.38955,1.38965,1.38923,1.3894,52.98,1.38986,1.38998,1.38959,1.38974,56.83,False
'2018-10-12T14:30:00',1.38938,1.38944,1.38926,1.38933,82.22,1.38972,1.38975,1.38959,1.38963,86.03,True
'2018-10-12T14:31:00',1.38931,1.38959,1.38925,1.38948,116.03,1.38961,1.38985,1.38961,1.38985,146.89,False
'2018-10-12T14:32:00',1.3895,1.38953,1.38935,1.38935,96.03,1.38985,1.38992,1.38968,1.38969,106.07,True
'2018-10-12T14:33:00',1.38937,1.38966,1.38933,1.3895,101.49,1.38969,1.39,1.38968,1.3898,122.92,False
'2018-10-12T14:34:00',1.38951,1.38951,1.38915,1.38939,144.28,1.38981,1.38985,1.38953,1.38982,142.07,False
'2018-10-12T14:35:00',1.38937,1.38951,1.38925,1.38925,186.9,1.38975,1.38984,1.3895,1.3895,178.81,False
'2018-10-12T14:36:00',1.38916,1.38942,1.38916,1.38932,95.31,1.3895,1.38975,1.3895,1.38962,91.94,True
'2018-10-12T14:37:00',1.38932,1.38953,1.38918,1.38953,157.02,1.38962,1.38992,1.38948,1.38992,158.07,True
'2018-10-12T14:38:00',1.3895,1.38967,1.38936,1.38939,163.05,1.38988,1.39003,1.38972,1.38978,133.09,False
'2018-10-12T14:39:00',1.3894,1.38943,1.38925,1.38928,110.21,1.38976,1.38982,1.38958,1.38962,131.4,False
'2018-10-12T14:40:00',1.38928,1.38946,1.38925,1.38946,137.76,1.38959,1.38975,1.38954,1.38974,128.9,True
'2018-10-12T14:41:00',1.38946,1.38962,1.38938,1.38956,155.8,1.38974,1.38996,1.38968,1.38985,160.54,False
'2018-10-12T14:42:00',1.38951,1.38951,1.38925,1.38934,121.09,1.38985,1.38985,1.38958,1.38963,133.42,False
'2018-10-12T14:43:00',1.38932,1.38937,1.38911,1.38911,151.22,1.38963,1.38971,1.38943,1.38945,164.34,False
'2018-10-12T14:44:00',1.38911,1.3893,1.389,1.38917,82.13,1.38947,1.38958,1.38936,1.38949,94.18,True
'2018-10-12T14:45:00',1.38919,1.38936,1.38919,1.38931,98.52,1.38953,1.38968,1.3895,1.38963,111.46,True
'2018-10-12T14:46:00',1.38932,1.3894,1.38925,1.38931,89.59,1.38963,1.3897,1.3895,1.38956,96.9,True
'2018-10-12T14:47:00',1.38935,1.38946,1.38915,1.38946,130.56,1.3896,1.38976,1.38941,1.38971,129.53,True
'2018-10-12T14:48:00',1.38946,1.38956,1.38925,1.38926,85.69,1.38973,1.3898,1.38953,1.38958,99.72,False
'2018-10-12T14:49:00',1.38927,1.38945,1.38926,1.38939,88.14,1.38958,1.38978,1.38955,1.38969,91.81,False
'2018-10-12T14:50:00',1.3894,1.38942,1.38925,1.38925,142.84,1.38969,1.38974,1.38953,1.38953,146.26,False
'2018-10-12T14:51:00',1.38922,1.38935,1.38917,1.38918,75.83,1.38955,1.38963,1.38947,1.38949,74.82,False
'2018-10-12T14:52:00',1.38918,1.38923,1.38898,1.38911,70.72,1.3895,1.38951,1.3893,1.38941,88.77,False
'2018-10-12T14:53:00',1.38907,1.38912,1.38897,1.38903,74.76,1.38941,1.38942,1.38925,1.38932,77.54,False
'2018-10-12T14:54:00',1.38903,1.38905,1.38887,1.38891,81.58,1.38933,1.38933,1.38917,1.38917,84.47,True
'2018-10-12T14:55:00',1.38889,1.38915,1.38885,1.38897,91.14,1.38917,1.38943,1.38913,1.38931,87.74,False
'2018-10-12T14:56:00',1.38898,1.38906,1.38894,1.389,80.27,1.3893,1.38935,1.38924,1.3893,82.56,True
'2018-10-12T14:57:00',1.38903,1.38907,1.38889,1.38889,79.82,1.38931,1.38935,1.38915,1.38915,82.92,False
'2018-10-12T14:58:00',1.38892,1.38895,1.38889,1.38891,40.56,1.38915,1.38924,1.38913,1.38921,51.73,True
'2018-10-12T14:59:00',1.38892,1.38909,1.3889,1.38897,78.91,1.38921,1.38942,1.38917,1.3893,96.28,True
'2018-10-12T15:00:00',1.38899,1.38912,1.38879,1.38885,108.62,1.3893,1.38944,1.38911,1.38915,127.48,False
'2018-10-12T15:01:00',1.38887,1.38894,1.38865,1.38868,110.41,1.38915,1.38925,1.38897,1.389,110.55,True
'2018-10-12T15:02:00',1.3887,1.38896,1.38867,1.38889,96.31,1.389,1.38927,1.38898,1.38923,86.68,False
'2018-10-12T15:03:00',1.38892,1.38893,1.38862,1.38879,93.79,1.38922,1.38924,1.38894,1.38911,97.08,False
'2018-10-12T15:04:00',1.38879,1.38885,1.38866,1.38872,123.28,1.3891,1.38912,1.38895,1.38904,117.47,True
'2018-10-12T15:05:00',1.38871,1.38893,1.38867,1.38883,130.16,1.38902,1.38923,1.38899,1.38913,121.94,True
'2018-10-12T15:06:00',1.38883,1.38899,1.38875,1.38881,129.85,1.38913,1.38932,1.38906,1.3891,121.73,False
'2018-10-12T15:07:00',1.38883,1.38884,1.38857,1.38865,118.41,1.3891,1.38912,1.38889,1.38893,106.66,False
'2018-10-12T15:08:00',1.38865,1.38882,1.3886,1.38875,109.12,1.38892,1.38912,1.3889,1.38905,93.09,False
'2018-10-12T15:09:00',1.38875,1.38876,1.38866,1.38874,77.14,1.38906,1.38907,1.38898,1.38904,65.58,True
'2018-10-12T15:10:00',1.38878,1.38887,1.38855,1.38865,99.04,1.38905,1.38916,1.38886,1.38898,102.82,True
'2018-10-12T15:11:00',1.38867,1.38891,1.38858,1.38888,135.49,1.38899,1.38922,1.3889,1.38921,136.21,True
'2018-10-12T15:12:00',1.38889,1.38896,1.38868,1.38875,93.21,1.38921,1.38921,1.38898,1.38902,101.29,False
'2018-10-12T15:13:00',1.38875,1.38889,1.38861,1.38879,112.41,1.38902,1.38919,1.38889,1.38911,129.2,True
'2018-10-12T15:14:00',1.38882,1.38896,1.38868,1.38871,101.98,1.38912,1.38927,1.38896,1.38897,100.65,True
'2018-10-12T15:15:00',1.38869,1.38897,1.38869,1.38878,91.34,1.38898,1.38927,1.38896,1.38902,108.23,False
'2018-10-12T15:16:00',1.38878,1.38883,1.38857,1.38877,97.8,1.38902,1.38907,1.38886,1.38905,122.37,True
'2018-10-12T15:17:00',1.38876,1.38895,1.38873,1.38887,69.46,1.38908,1.38925,1.38901,1.38913,89.99,True
'2018-10-12T15:18:00',1.38888,1.38896,1.38882,1.38886,73.34,1.38913,1.38925,1.38909,1.38913,91.86,False
'2018-10-12T15:19:00',1.38886,1.38895,1.38886,1.38895,60.53,1.3891,1.38924,1.38909,1.38915,60.27,True
'2018-10-12T15:20:00',1.38895,1.38903,1.3889,1.38893,94.23,1.38918,1.38933,1.38913,1.38919,103.14,False
'2018-10-12T15:21:00',1.38893,1.38895,1.38876,1.38877,88.85,1.38917,1.38925,1.38902,1.38905,102.85,False
'2018-10-12T15:22:00',1.38878,1.38885,1.38865,1.38872,72.01,1.38905,1.38914,1.38889,1.38903,88.53,True
'2018-10-12T15:23:00',1.38879,1.38895,1.38877,1.38888,65.81,1.38904,1.38921,1.38904,1.38918,55.07,True
'2018-10-12T15:24:00',1.38888,1.38898,1.38873,1.38895,112.91,1.38918,1.38928,1.38901,1.38922,87.08,False
'2018-10-12T15:25:00',1.38892,1.38895,1.38878,1.38887,114.73,1.38922,1.38922,1.38909,1.38914,100.96,True
'2018-10-12T15:26:00',1.38885,1.38914,1.3888,1.38896,113.96,1.38912,1.38944,1.38909,1.3893,106.88,False
'2018-10-12T15:27:00',1.38898,1.38909,1.38889,1.38896,108.21,1.3893,1.38939,1.38922,1.3893,83.45,True
'2018-10-12T15:28:00',1.38899,1.38919,1.38898,1.38916,102.35,1.38932,1.38948,1.3893,1.38944,92.43,False
'2018-10-12T15:29:00',1.38915,1.38915,1.38888,1.38892,83.15,1.38944,1.38944,1.3892,1.38925,89.7,False
'2018-10-12T15:30:00',1.38895,1.38905,1.3888,1.38899,156.5,1.38925,1.38939,1.38914,1.38932,165.89,True
'2018-10-12T15:31:00',1.38899,1.38911,1.38883,1.38908,116.27,1.38931,1.38939,1.38912,1.38936,129.27,True
'2018-10-12T15:32:00',1.38911,1.3892,1.38903,1.3891,146.12,1.38941,1.3895,1.38935,1.38944,114.09,True
'2018-10-12T15:33:00',1.38912,1.38926,1.38896,1.3892,153.72,1.38945,1.38955,1.38931,1.3895,145.44,True
'2018-10-12T15:34:00',1.3892,1.38932,1.38917,1.38924,113.55,1.3895,1.38964,1.38949,1.38954,154.91,True
'2018-10-12T15:35:00',1.38924,1.38935,1.38914,1.38929,139.27,1.38954,1.38965,1.38942,1.38959,164.94,True
'2018-10-12T15:36:00',1.38929,1.3895,1.38886,1.38895,139.05,1.38959,1.38975,1.3892,1.38924,143.14,False
'2018-10-12T15:37:00',1.38895,1.38895,1.38856,1.38867,120.15,1.38922,1.38924,1.38891,1.38901,90.09,False
'2018-10-12T15:38:00',1.38865,1.3887,1.38858,1.38863,83.19,1.38901,1.38905,1.38893,1.38894,67.13,True
'2018-10-12T15:39:00',1.38863,1.38899,1.38863,1.38894,118.82,1.38894,1.38925,1.38894,1.38925,126.27,False
'2018-10-12T15:40:00',1.38896,1.38896,1.38869,1.38882,107.8,1.38925,1.38925,1.38903,1.38915,97.51,True
'2018-10-12T15:41:00',1.38883,1.38906,1.38875,1.38901,129.43,1.38915,1.38937,1.38905,1.38935,123.67,True
'2018-10-12T15:42:00',1.38899,1.38908,1.38885,1.38896,124.88,1.38934,1.38942,1.38914,1.38926,120.27,False
'2018-10-12T15:43:00',1.38896,1.38898,1.3888,1.38894,129.87,1.38928,1.38928,1.38912,1.38924,131.74,False
'2018-10-12T15:44:00',1.38894,1.38894,1.38847,1.38849,134.3,1.38924,1.38924,1.38883,1.38885,121.42,False
'2018-10-12T15:45:00',1.38851,1.38857,1.38841,1.38852,119.8,1.38885,1.38891,1.38873,1.38882,100.81,False
'2018-10-12T15:46:00',1.38852,1.38855,1.38833,1.38853,96.31,1.38883,1.38884,1.38861,1.38882,102.8,True
'2018-10-12T15:47:00',1.38853,1.38873,1.3884,1.38866,140.42,1.38883,1.389,1.3887,1.38891,120.24,False
'2018-10-12T15:48:00',1.38866,1.38872,1.38836,1.38872,156.97,1.38889,1.38899,1.38869,1.38898,143.75,True
'2018-10-12T15:49:00',1.38866,1.38873,1.38838,1.38839,180.63,1.38896,1.38902,1.38868,1.38872,181.97,False
'2018-10-12T15:50:00',1.38843,1.38851,1.38816,1.3883,150.97,1.38872,1.38878,1.38849,1.38859,119.98,False
'2018-10-12T15:51:00',1.38829,1.3884,1.38824,1.38827,109.25,1.3886,1.3887,1.38851,1.38858,102.52,True
'2018-10-12T15:52:00',1.38827,1.38844,1.3882,1.38837,104.28,1.38855,1.38871,1.3885,1.38865,114.24,True
'2018-10-12T15:53:00',1.38836,1.38851,1.3883,1.38848,110.25,1.38865,1.38884,1.38863,1.3888,105.36,False
'2018-10-12T15:54:00',1.38846,1.3885,1.38827,1.38838,114.24,1.38878,1.38881,1.38855,1.38865,113.49,False
'2018-10-12T15:55:00',1.38836,1.38841,1.38819,1.38826,109.27,1.38865,1.3887,1.38844,1.38853,121.5,False
'2018-10-12T15:56:00',1.38826,1.38838,1.38816,1.38838,35.11,1.38854,1.38864,1.38844,1.38854,37.24,True
'2018-10-12T15:57:00',1.38842,1.38851,1.38834,1.38851,42.75,1.38854,1.38874,1.38854,1.38874,42.91,True
'2018-10-12T15:58:00',1.38851,1.38853,1.388,1.388,73.41,1.38874,1.38881,1.38831,1.38831,62.93,False
'2018-10-12T15:59:00',1.388,1.38807,1.38769,1.38776,73.99,1.38832,1.38844,1.38809,1.3882,59.06,False
'2018-10-12T16:00:00',1.38776,1.38796,1.38775,1.38795,66.81,1.3882,1.38832,1.38811,1.38824,66.52,True
'2018-10-12T16:01:00',1.38794,1.38816,1.38785,1.3881,66.33,1.38822,1.38852,1.38815,1.38844,64.54,True
'2018-10-12T16:02:00',1.38812,1.38821,1.38785,1.38785,113.19,1.38844,1.38854,1.38818,1.38818,111.39,False
'2018-10-12T16:03:00',1.38785,1.38806,1.38785,1.38799,147.35,1.38819,1.38839,1.38813,1.38825,132.57,True
'2018-10-12T16:04:00',1.388,1.38811,1.3879,1.38806,104.5,1.38825,1.38835,1.38815,1.38834,109.87,True
'2018-10-12T16:05:00',1.38806,1.38827,1.388,1.38824,89.5,1.38834,1.3886,1.3883,1.38855,86.61,False
'2018-10-12T16:06:00',1.38824,1.38825,1.38796,1.38796,89.01,1.38855,1.38855,1.38826,1.38826,87.58,False
'2018-10-12T16:07:00',1.38798,1.38808,1.3876,1.38775,128.86,1.3883,1.38835,1.38794,1.38804,126.62,False
'2018-10-12T16:08:00',1.38774,1.38785,1.38759,1.38761,98.76,1.38804,1.38815,1.38784,1.38784,93.73,False
'2018-10-12T16:09:00',1.38767,1.3878,1.38747,1.38747,59.91,1.38784,1.38814,1.38775,1.38775,63.26,False
'2018-10-12T16:10:00',1.38745,1.38767,1.3873,1.38765,90.98,1.38775,1.38802,1.38763,1.38795,98.39,True
'2018-10-12T16:11:00',1.38766,1.38788,1.38765,1.38788,88.11,1.38795,1.38823,1.38795,1.38821,93.92,True
'2018-10-12T16:12:00',1.38787,1.38797,1.38777,1.38779,95.37,1.3882,1.38831,1.38809,1.38814,108.24,False
'2018-10-12T16:13:00',1.38778,1.38787,1.38761,1.38774,121.12,1.3881,1.38821,1.38792,1.38805,130.19,True
'2018-10-12T16:14:00',1.38776,1.38798,1.38776,1.38789,132.76,1.38805,1.38825,1.38805,1.38815,136.13,True
'2018-10-12T16:15:00',1.38789,1.38828,1.38787,1.38821,92.16,1.38815,1.3886,1.38815,1.38854,115.14,False
'2018-10-12T16:16:00',1.38824,1.38825,1.38785,1.38794,80.4,1.38854,1.38855,1.38814,1.38825,105.66,False
'2018-10-12T16:17:00',1.38793,1.38806,1.38768,1.38771,69.96,1.38825,1.38835,1.38794,1.38794,92.91,False
'2018-10-12T16:18:00',1.38769,1.38773,1.38755,1.38758,71.88,1.38794,1.38805,1.38784,1.38784,76.53,True
'2018-10-12T16:19:00',1.38757,1.38792,1.38757,1.38788,73.01,1.38784,1.38824,1.38784,1.38814,71.49,True
'2018-10-12T16:20:00',1.38789,1.38796,1.38783,1.38787,78.29,1.38814,1.38825,1.38814,1.38819,80.75,True
'2018-10-12T16:21:00',1.38787,1.38814,1.38785,1.38806,103.1,1.38819,1.38844,1.38815,1.38834,118.61,True
'2018-10-12T16:22:00',1.38806,1.38815,1.388,1.38802,68.08,1.38834,1.38847,1.38828,1.38835,80.33,False
'2018-10-12T16:23:00',1.38802,1.38804,1.38786,1.38795,73.14,1.38831,1.38835,1.38814,1.38816,87.3,True
'2018-10-12T16:24:00',1.38796,1.38809,1.38788,1.38808,52.83,1.38816,1.38835,1.38814,1.38834,71.82,True
'2018-10-12T16:25:00',1.38806,1.38832,1.38806,1.38824,75.8,1.38834,1.38862,1.38834,1.38856,83.99,True
'2018-10-12T16:26:00',1.38824,1.3884,1.3882,1.38834,101.11,1.38856,1.38871,1.3885,1.38865,102.04,True
'2018-10-12T16:27:00',1.38834,1.38846,1.38819,1.3882,159.43,1.38865,1.38878,1.38847,1.3885,141.01,True
'2018-10-12T16:28:00',1.38825,1.38862,1.38818,1.38857,167.61,1.38853,1.38895,1.38848,1.38892,163.27,True
'2018-10-12T16:29:00',1.38859,1.38911,1.38856,1.38908,120.14,1.38894,1.38945,1.38891,1.38944,104.17,True
'2018-10-12T16:30:00',1.38907,1.38916,1.38885,1.38886,75.74,1.38943,1.3895,1.38918,1.38918,66.45,False
'2018-10-12T16:31:00',1.38886,1.38886,1.38865,1.38866,102.97,1.38918,1.3892,1.38893,1.389,98.1,False
'2018-10-12T16:32:00',1.38867,1.38868,1.38845,1.38845,110.95,1.389,1.38904,1.38873,1.38878,121.97,False
'2018-10-12T16:33:00',1.38845,1.38856,1.38838,1.38838,103.92,1.38873,1.38888,1.38868,1.38868,132.29,False
'2018-10-12T16:34:00',1.38837,1.38855,1.38828,1.38855,82.06,1.38868,1.38878,1.38856,1.38878,86.1,True
'2018-10-12T16:35:00',1.38855,1.38872,1.38845,1.38866,111.04,1.3888,1.38904,1.38877,1.38895,112.63,True
'2018-10-12T16:36:00',1.38866,1.38875,1.3885,1.38875,111.57,1.38893,1.38905,1.38878,1.38902,104.15,True
'2018-10-12T16:37:00',1.38875,1.38888,1.38875,1.38877,76.22,1.38903,1.38922,1.38903,1.38911,71.39,False
'2018-10-12T16:38:00',1.38876,1.38878,1.38851,1.38854,104.41,1.38906,1.38911,1.38883,1.38888,108.58,False
'2018-10-12T16:39:00',1.3885,1.38865,1.38845,1.38856,113.54,1.38884,1.38896,1.38876,1.38884,118.09,True
'2018-10-12T16:40:00',1.38856,1.38869,1.38845,1.38846,80.85,1.38884,1.38899,1.38875,1.38876,70.71,False
'2018-10-12T16:41:00',1.38846,1.38846,1.38806,1.38816,92.67,1.38876,1.38876,1.3884,1.38852,94.56,False
'2018-10-12T16:42:00',1.38815,1.38835,1.38813,1.38828,109.23,1.38849,1.38869,1.38849,1.38862,119.3,True
'2018-10-12T16:43:00',1.38829,1.38839,1.38823,1.38839,100.55,1.38862,1.38869,1.38854,1.38869,92.15,True
'2018-10-12T16:44:00',1.38839,1.3884,1.3881,1.38831,110.16,1.38869,1.3887,1.38842,1.38864,111.17,False
'2018-10-12T16:45:00',1.38832,1.38836,1.38809,1.38826,97.76,1.38863,1.38867,1.38836,1.38851,113.67,False
'2018-10-12T16:46:00',1.38828,1.38833,1.38817,1.3883,88.15,1.38851,1.38858,1.38841,1.38855,115.57,True
'2018-10-12T16:47:00',1.38828,1.38835,1.38799,1.38801,75.83,1.38853,1.38863,1.38829,1.38833,89.21,True
'2018-10-12T16:48:00',1.38803,1.38848,1.388,1.38844,100.06,1.38833,1.38875,1.38832,1.38875,108.45,True
'2018-10-12T16:49:00',1.38844,1.38857,1.38839,1.38855,83.59,1.38874,1.3889,1.38871,1.38885,76.75,True
'2018-10-12T16:50:00',1.38859,1.38865,1.38802,1.38802,113.9,1.38891,1.38895,1.38835,1.38835,96.05,False
'2018-10-12T16:51:00',1.38806,1.38811,1.38793,1.388,76.81,1.38835,1.38844,1.38824,1.38835,72.9,True
'2018-10-12T16:52:00',1.38801,1.3885,1.38794,1.38834,74.66,1.38835,1.38875,1.38824,1.38865,70.81,False
'2018-10-12T16:53:00',1.38834,1.38842,1.3882,1.38835,91.35,1.38865,1.38873,1.38852,1.38865,77.3,True
'2018-10-12T16:54:00',1.38835,1.38853,1.38822,1.38845,91.54,1.38865,1.3888,1.38845,1.38874,99.93,True
'2018-10-12T16:55:00',1.38845,1.38856,1.38836,1.38841,114.32,1.38875,1.38883,1.38865,1.38865,114.96,True
'2018-10-12T16:56:00',1.38841,1.38858,1.38837,1.3885,112.5,1.38865,1.38883,1.38864,1.38875,111.41,True
'2018-10-12T16:57:00',1.38852,1.38868,1.38836,1.38865,103.57,1.38875,1.38895,1.38855,1.38893,103.89,True
'2018-10-12T16:58:00',1.38865,1.38886,1.38848,1.38886,152.19,1.38895,1.38914,1.38877,1.38914,116.7,True
'2018-10-12T16:59:00',1.38886,1.3891,1.38877,1.38908,138.09,1.38914,1.38944,1.38911,1.38934,117.37,False
'2018-10-12T17:00:00',1.38906,1.38906,1.38879,1.38886,91.38,1.38934,1.38935,1.3891,1.38914,76.14,True
'2018-10-12T17:01:00',1.38886,1.38911,1.38872,1.38901,103.92,1.38915,1.38942,1.38903,1.3893,89.95,True
'2018-10-12T17:02:00',1.38901,1.38917,1.38895,1.38912,127.03,1.38931,1.38952,1.38925,1.38941,99.38,False
'2018-10-12T17:03:00',1.3891,1.38914,1.38875,1.38878,94.44,1.3894,1.38943,1.38908,1.38911,86.55,False
'2018-10-12T17:04:00',1.38884,1.38886,1.38868,1.38884,93.01,1.3891,1.38915,1.389,1.38914,89.95,True
'2018-10-12T17:05:00',1.38885,1.38906,1.38875,1.38875,116.6,1.38914,1.38933,1.38907,1.38907,121.04,False
'2018-10-12T17:06:00',1.38875,1.38905,1.38864,1.38864,82.75,1.38907,1.38934,1.38891,1.38891,75.54,False
'2018-10-12T17:07:00',1.38864,1.38866,1.38837,1.38839,58.91,1.38894,1.38894,1.38871,1.38872,66.23,False
'2018-10-12T17:08:00',1.38836,1.38845,1.38826,1.38841,55.46,1.38871,1.38875,1.38861,1.38874,48.59,False
'2018-10-12T17:09:00',1.38839,1.38845,1.38825,1.38825,53.45,1.38874,1.38875,1.38855,1.38855,54.47,False
'2018-10-12T17:10:00',1.38825,1.38825,1.38796,1.38796,41.87,1.38855,1.38855,1.38828,1.38832,53.25,False
'2018-10-12T17:11:00',1.38798,1.38801,1.38785,1.38785,56.18,1.38832,1.38835,1.38814,1.38816,71.59,False
'2018-10-12T17:12:00',1.38784,1.3879,1.38769,1.38777,64.74,1.38816,1.38822,1.38802,1.38809,75.83,False
'2018-10-12T17:13:00',1.38778,1.38781,1.38762,1.38774,95.6,1.38804,1.38814,1.38791,1.38803,105.39,True
'2018-10-12T17:14:00',1.38775,1.38784,1.38768,1.38768,76.76,1.38803,1.38815,1.38794,1.388,91.03,False
'2018-10-12T17:15:00',1.38768,1.38768,1.38758,1.38761,52.35,1.388,1.38801,1.38784,1.38784,66.52,True
'2018-10-12T17:16:00',1.3876,1.38799,1.38753,1.38799,65.8,1.38784,1.38832,1.38784,1.38832,69.97,True
'2018-10-12T17:17:00',1.38798,1.38806,1.38766,1.38778,68.53,1.38833,1.38839,1.38798,1.38813,58.58,False
'2018-10-12T17:18:00',1.38777,1.388,1.38777,1.38788,61.83,1.38812,1.38835,1.38812,1.38821,54.45,True
'2018-10-12T17:19:00',1.38787,1.38842,1.38786,1.38815,92.57,1.38821,1.38884,1.38817,1.38844,89.68,False
'2018-10-12T17:20:00',1.38816,1.3883,1.38799,1.38816,54.29,1.38851,1.38865,1.38834,1.38851,54.97,False
'2018-10-12T17:21:00',1.38815,1.38825,1.38807,1.38824,63.8,1.3885,1.38858,1.38839,1.38856,75.78,True
'2018-10-12T17:22:00',1.38823,1.38834,1.38815,1.38832,97.1,1.38857,1.38865,1.38846,1.38865,102.95,True
'2018-10-12T17:23:00',1.38831,1.38841,1.38814,1.3883,59.63,1.38865,1.38865,1.38843,1.38854,61.26,False
'2018-10-12T17:24:00',1.38828,1.38831,1.38802,1.38831,79.12,1.38854,1.38864,1.38835,1.38863,90.69,True
'2018-10-12T17:25:00',1.38831,1.38844,1.38816,1.38843,70.07,1.38863,1.38875,1.38844,1.38875,62.6,True
'2018-10-12T17:26:00',1.38845,1.38845,1.38819,1.38831,60.83,1.38875,1.38875,1.38849,1.38861,68.4,True
'2018-10-12T17:27:00',1.38831,1.38846,1.38812,1.38846,118.74,1.38861,1.38876,1.3884,1.38876,121.26,True
'2018-10-12T17:28:00',1.38846,1.38856,1.3884,1.38856,60.06,1.38874,1.38889,1.38873,1.38886,50.84,True
'2018-10-12T17:29:00',1.38856,1.38866,1.38845,1.38857,51.22,1.38882,1.38894,1.38873,1.38885,53.49,True
'2018-10-12T17:30:00',1.38855,1.38869,1.3885,1.38869,71.75,1.38884,1.389,1.38877,1.389,69.23,True
'2018-10-12T17:31:00',1.38869,1.38886,1.3886,1.38876,69.7,1.38896,1.38915,1.3889,1.38901,80.49,False
'2018-10-12T17:32:00',1.38876,1.38885,1.38866,1.38882,55.32,1.389,1.38916,1.38892,1.38911,59.88,True
'2018-10-12T17:33:00',1.38881,1.38914,1.38876,1.38904,82.76,1.38908,1.38942,1.38908,1.38934,81.43,True
'2018-10-12T17:34:00',1.38904,1.38932,1.38904,1.38923,76.24,1.38932,1.38964,1.38932,1.38958,64.92,True
'2018-10-12T17:35:00',1.38922,1.3894,1.38913,1.38927,70.0,1.38957,1.38972,1.38944,1.38961,68.74,True
'2018-10-12T17:36:00',1.38929,1.38948,1.38929,1.38947,63.32,1.38955,1.38975,1.38955,1.38975,68.08,True
'2018-10-12T17:37:00',1.38947,1.38952,1.38934,1.38951,64.63,1.38975,1.38984,1.38964,1.38974,70.76,False
'2018-10-12T17:38:00',1.38949,1.38953,1.38937,1.38948,59.61,1.38974,1.38975,1.38965,1.38975,66.46,True
'2018-10-12T17:39:00',1.38947,1.38962,1.38943,1.38956,40.13,1.38975,1.38985,1.38971,1.38985,43.28,True
'2018-10-12T17:40:00',1.38956,1.38972,1.38954,1.38961,39.62,1.38985,1.38995,1.38985,1.38993,46.22,False
'2018-10-12T17:41:00',1.38968,1.38968,1.38949,1.38951,32.69,1.38995,1.38995,1.38979,1.38979,38.89,True
'2018-10-12T17:42:00',1.38951,1.38989,1.38948,1.38983,75.12,1.38979,1.39018,1.38978,1.39014,76.15,False
'2018-10-12T17:43:00',1.38983,1.38989,1.38969,1.38985,46.94,1.39015,1.39015,1.38995,1.39013,42.3,False
'2018-10-12T17:44:00',1.38982,1.38983,1.38966,1.38981,70.61,1.39013,1.39014,1.38996,1.39008,54.78,True
'2018-10-12T17:45:00',1.38981,1.39002,1.38981,1.38991,54.48,1.39012,1.39035,1.39012,1.39024,54.83,False
'2018-10-12T17:46:00',1.38991,1.38991,1.38969,1.38972,45.91,1.39015,1.39025,1.39002,1.39004,66.43,False
'2018-10-12T17:47:00',1.38971,1.38982,1.38964,1.38978,53.19,1.39004,1.39015,1.38995,1.39005,71.4,True
'2018-10-12T17:48:00',1.38977,1.38985,1.38951,1.38954,59.02,1.39005,1.39013,1.38981,1.38983,71.53,False
'2018-10-12T17:49:00',1.38958,1.38971,1.38952,1.38956,53.53,1.38985,1.39003,1.38984,1.38985,62.94,True
'2018-10-12T17:50:00',1.38957,1.3898,1.38945,1.38956,60.47,1.38985,1.39009,1.38972,1.38983,69.02,False
'2018-10-12T17:51:00',1.38956,1.38967,1.38954,1.38958,40.01,1.38986,1.38997,1.38984,1.38984,35.9,True
'2018-10-12T17:52:00',1.38956,1.3898,1.38951,1.3898,47.09,1.38984,1.39011,1.38983,1.39011,50.39,True
'2018-10-12T17:53:00',1.38981,1.38991,1.38979,1.38987,37.86,1.39011,1.39023,1.39007,1.3902,52.62,True
'2018-10-12T17:54:00',1.38986,1.38992,1.38985,1.38987,33.66,1.39021,1.39025,1.39017,1.39018,42.52,False
'2018-10-12T17:55:00',1.38986,1.38986,1.38974,1.38978,55.05,1.39018,1.39018,1.39001,1.39005,61.72,False
'2018-10-12T17:56:00',1.38977,1.38977,1.38925,1.38957,77.54,1.39005,1.39005,1.38956,1.3899,91.52,False
'2018-10-12T17:57:00',1.38953,1.3896,1.38945,1.3895,57.74,1.38985,1.38995,1.38978,1.3898,62.84,True
'2018-10-12T17:58:00',1.38949,1.38973,1.38938,1.38965,76.57,1.3898,1.39003,1.38966,1.38989,79.13,False
'2018-10-12T17:59:00',1.38965,1.38967,1.38955,1.38962,61.8,1.38985,1.38995,1.38981,1.38984,59.15,True
'2018-10-12T18:00:00',1.38962,1.3898,1.38954,1.38972,40.58,1.38984,1.39015,1.38984,1.39005,52.17,False
'2018-10-12T18:01:00',1.38972,1.38973,1.3894,1.38942,46.73,1.39007,1.39008,1.38971,1.38974,61.06,False
'2018-10-12T18:02:00',1.38942,1.38963,1.38934,1.38961,34.77,1.38977,1.38995,1.38969,1.38994,40.11,True
'2018-10-12T18:03:00',1.3896,1.38981,1.38956,1.38972,39.33,1.38993,1.39016,1.3899,1.39007,44.95,True
'2018-10-12T18:04:00',1.38974,1.38985,1.38969,1.38972,38.19,1.39007,1.3902,1.39004,1.39007,39.07,False
'2018-10-12T18:05:00',1.3898,1.38983,1.38963,1.38975,58.63,1.39013,1.39018,1.38997,1.39007,69.52,False
'2018-10-12T18:06:00',1.38974,1.38974,1.38955,1.38962,40.59,1.39007,1.39007,1.38989,1.38997,44.16,False
'2018-10-12T18:07:00',1.38963,1.38963,1.38928,1.38934,45.24,1.38998,1.38998,1.38962,1.38969,45.3,True
'2018-10-12T18:08:00',1.38934,1.38965,1.38934,1.38951,50.73,1.38967,1.38997,1.38967,1.38986,67.49,False
'2018-10-12T18:09:00',1.38953,1.38961,1.38946,1.38952,47.31,1.38986,1.38996,1.38981,1.38987,56.26,True
'2018-10-12T18:10:00',1.3895,1.38965,1.38947,1.38964,46.77,1.38985,1.39,1.38982,1.38997,45.0,True
'2018-10-12T18:11:00',1.38965,1.38976,1.38962,1.38967,35.26,1.38996,1.39011,1.38996,1.39,34.3,False
'2018-10-12T18:12:00',1.38967,1.38967,1.38934,1.38934,36.73,1.39002,1.39002,1.38969,1.38969,38.37,False
'2018-10-12T18:13:00',1.38933,1.38942,1.38925,1.38939,24.51,1.38968,1.38977,1.38959,1.38974,24.51,True
'2018-10-12T18:14:00',1.38937,1.38943,1.38919,1.38921,31.92,1.3897,1.38978,1.38954,1.38956,35.32,True
'2018-10-12T18:15:00',1.38922,1.38944,1.38922,1.38935,40.4,1.38957,1.38978,1.38957,1.3897,51.85,True
'2018-10-12T18:16:00',1.38936,1.38972,1.38927,1.3895,59.08,1.38971,1.39005,1.38962,1.38985,75.24,False
'2018-10-12T18:17:00',1.38951,1.38954,1.38941,1.38949,36.79,1.38984,1.38989,1.38975,1.38984,37.42,False
'2018-10-12T18:18:00',1.3895,1.38954,1.38946,1.38952,20.26,1.38985,1.38987,1.38979,1.38985,22.2,True
'2018-10-12T18:19:00',1.38952,1.38976,1.38952,1.3896,44.58,1.38986,1.39011,1.38985,1.38995,41.53,True
'2018-10-12T18:20:00',1.3896,1.38985,1.38959,1.38981,29.23,1.38992,1.39017,1.38992,1.39016,24.19,True
'2018-10-12T18:21:00',1.38982,1.3899,1.38971,1.38976,44.95,1.39015,1.39024,1.39006,1.39011,34.45,True
'2018-10-12T18:22:00',1.38977,1.38999,1.38977,1.38997,63.9,1.39012,1.39028,1.39012,1.39025,49.71,False
'2018-10-12T18:23:00',1.38997,1.38997,1.38952,1.38958,70.18,1.39027,1.39028,1.38987,1.38991,53.22,False
'2018-10-12T18:24:00',1.38957,1.38977,1.38955,1.38974,36.88,1.38989,1.3901,1.38987,1.39007,32.52,True
'2018-10-12T18:25:00',1.38973,1.38999,1.38971,1.38999,48.98,1.39006,1.39034,1.39005,1.39033,42.75,True
'2018-10-12T18:26:00',1.38999,1.3902,1.38998,1.39003,37.98,1.39032,1.39053,1.39032,1.39038,33.74,False
'2018-10-12T18:27:00',1.39004,1.39012,1.38995,1.39004,63.0,1.39039,1.39042,1.39029,1.39038,45.03,True
'2018-10-12T18:28:00',1.39007,1.39012,1.39,1.39011,82.48,1.39037,1.39043,1.39035,1.39041,58.14,True
'2018-10-12T18:29:00',1.39011,1.39017,1.38999,1.39004,74.78,1.39042,1.39048,1.39033,1.39039,52.44,True
'2018-10-12T18:30:00',1.39006,1.39032,1.39005,1.3903,86.04,1.39038,1.39066,1.39038,1.39066,61.56,True
'2018-10-12T18:31:00',1.39031,1.39041,1.39025,1.39038,30.68,1.39065,1.39077,1.39061,1.39075,26.47,False
'2018-10-12T18:32:00',1.39038,1.39038,1.39002,1.39016,52.45,1.39074,1.39075,1.39038,1.39053,40.47,True
'2018-10-12T18:33:00',1.39019,1.39048,1.39016,1.39048,60.09,1.39054,1.39083,1.39051,1.39083,50.73,False
'2018-10-12T18:34:00',1.39046,1.39046,1.39025,1.39033,41.62,1.39083,1.39083,1.39062,1.39068,34.7,True
'2018-10-12T18:35:00',1.39033,1.3905,1.39029,1.39034,48.51,1.3907,1.39087,1.39066,1.39071,39.01,True
'2018-10-12T18:36:00',1.39036,1.39055,1.39034,1.39048,49.75,1.39069,1.39087,1.39069,1.39085,37.62,True
'2018-10-12T18:37:00',1.3905,1.39065,1.39049,1.39051,48.76,1.39085,1.39098,1.39083,1.39086,37.23,False
'2018-10-12T18:38:00',1.39051,1.39062,1.39043,1.39052,47.06,1.39085,1.39095,1.39078,1.39089,34.35,True
'2018-10-12T18:39:00',1.39053,1.39071,1.39037,1.39066,43.17,1.39088,1.39101,1.39073,1.39101,33.31,True
'2018-10-12T18:40:00',1.3907,1.39075,1.39038,1.39038,76.89,1.39101,1.39108,1.39073,1.39073,54.15,False
'2018-10-12T18:41:00',1.39038,1.39056,1.39037,1.39051,44.98,1.39071,1.39093,1.39071,1.39086,30.21,True
'2018-10-12T18:42:00',1.39052,1.39062,1.39045,1.39055,37.67,1.39086,1.39097,1.39082,1.39092,31.35,True
'2018-10-12T18:43:00',1.39057,1.39093,1.39057,1.39084,53.62,1.39092,1.3913,1.39092,1.3912,44.46,True
'2018-10-12T18:44:00',1.39084,1.391,1.39084,1.39097,35.49,1.39123,1.39138,1.39122,1.39133,25.08,True
'2018-10-12T18:45:00',1.39097,1.39103,1.39075,1.39089,63.87,1.39135,1.39137,1.3911,1.39125,46.64,False
'2018-10-12T18:46:00',1.39089,1.39091,1.39069,1.39069,46.23,1.39123,1.39125,1.39106,1.39108,35.97,True
'2018-10-12T18:47:00',1.39068,1.39094,1.39068,1.39087,37.68,1.39107,1.39131,1.39107,1.39125,29.7,True
'2018-10-12T18:48:00',1.39089,1.3911,1.39083,1.39096,68.15,1.39125,1.39147,1.39121,1.39133,52.46,False
'2018-10-12T18:49:00',1.39094,1.39106,1.39092,1.39097,20.1,1.39133,1.39145,1.39131,1.39134,17.39,False
'2018-10-12T18:50:00',1.39096,1.39103,1.39096,1.39099,32.45,1.39135,1.39142,1.39132,1.39133,25.25,True
'2018-10-12T18:51:00',1.39099,1.39113,1.39099,1.39112,40.73,1.39135,1.39149,1.39132,1.39149,37.05,True
'2018-10-12T18:52:00',1.39112,1.39116,1.3911,1.3911,28.35,1.39149,1.39152,1.39147,1.39147,29.86,True
'2018-10-12T18:53:00',1.39113,1.39124,1.39078,1.39086,48.28,1.39147,1.39163,1.39116,1.39121,46.12,False
'2018-10-12T18:54:00',1.39086,1.39105,1.3908,1.3909,34.66,1.39122,1.39144,1.39119,1.39129,32.55,False
'2018-10-12T18:55:00',1.39089,1.3909,1.39066,1.39071,32.85,1.39128,1.39129,1.39105,1.39108,32.98,False
'2018-10-12T18:56:00',1.3907,1.3907,1.39044,1.39046,37.61,1.39108,1.39108,1.39083,1.39085,30.21,False
'2018-10-12T18:57:00',1.39047,1.3905,1.39031,1.39044,20.31,1.39086,1.39089,1.39069,1.39083,19.88,True
'2018-10-12T18:58:00',1.39043,1.3906,1.39029,1.39059,48.98,1.39081,1.39097,1.39067,1.39094,56.03,True
'2018-10-12T18:59:00',1.3906,1.39085,1.39045,1.39074,51.53,1.39098,1.39123,1.39082,1.39112,54.68,True
'2018-10-12T19:00:00',1.39075,1.39093,1.39075,1.39087,49.58,1.39112,1.39132,1.39112,1.39126,49.58,False
'2018-10-12T19:01:00',1.39086,1.39089,1.39071,1.39077,35.17,1.39125,1.39126,1.39109,1.39116,34.42,False
'2018-10-12T19:02:00',1.39077,1.39081,1.3907,1.3907,38.19,1.39113,1.39119,1.39107,1.39107,35.0,False
'2018-10-12T19:03:00',1.39069,1.39076,1.39029,1.39029,54.07,1.39108,1.39113,1.39068,1.39068,58.64,False
'2018-10-12T19:04:00',1.39031,1.39033,1.3902,1.39022,43.17,1.3907,1.39072,1.39059,1.39059,41.04,False
'2018-10-12T19:05:00',1.39023,1.39029,1.3901,1.39011,33.68,1.39062,1.39068,1.39049,1.3905,26.47,False
'2018-10-12T19:06:00',1.3901,1.39014,1.38991,1.39002,62.19,1.39049,1.39052,1.39029,1.39041,54.39,False
'2018-10-12T19:07:00',1.39004,1.3901,1.38997,1.39001,42.06,1.39043,1.39048,1.39032,1.39035,34.77,False
'2018-10-12T19:08:00',1.38998,1.39004,1.38991,1.39003,48.15,1.39035,1.3904,1.39027,1.39036,35.59,True
'2018-10-12T19:09:00',1.38999,1.39008,1.38996,1.39002,58.06,1.39036,1.39043,1.3903,1.39041,43.32,False
'2018-10-12T19:10:00',1.39001,1.39007,1.38998,1.39006,38.15,1.3904,1.39044,1.39035,1.39043,29.7,True
'2018-10-12T19:11:00',1.39006,1.39009,1.39004,1.39009,11.62,1.39042,1.39046,1.3904,1.39046,9.05,True
'2018-10-12T19:12:00',1.39008,1.39024,1.39004,1.39011,26.41,1.39046,1.3906,1.39043,1.39048,22.52,False
'2018-10-12T19:13:00',1.39011,1.39011,1.38974,1.38978,68.96,1.39049,1.39049,1.39013,1.39015,55.54,False
'2018-10-12T19:14:00',1.38977,1.38991,1.38977,1.38985,23.4,1.39014,1.39029,1.39014,1.39022,21.31,False
'2018-10-12T19:15:00',1.38986,1.38987,1.38977,1.38981,23.57,1.39023,1.39023,1.39012,1.39017,18.85,True
'2018-10-12T19:16:00',1.38981,1.38996,1.38981,1.38993,30.55,1.39016,1.39032,1.39016,1.39028,21.09,True
'2018-10-12T19:17:00',1.38993,1.39014,1.38993,1.39006,44.69,1.3903,1.39046,1.39029,1.39038,34.56,True
'2018-10-12T19:18:00',1.39012,1.39024,1.3901,1.39015,38.0,1.39045,1.39057,1.3904,1.39047,27.93,True
'2018-10-12T19:19:00',1.39015,1.39026,1.39015,1.39015,23.72,1.3905,1.3906,1.39048,1.39048,17.1,False
'2018-10-12T19:20:00',1.39012,1.39014,1.38979,1.38982,50.35,1.39048,1.3905,1.39014,1.39017,37.62,False
'2018-10-12T19:21:00',1.3898,1.3899,1.38969,1.38969,27.19,1.39016,1.39027,1.39004,1.39004,20.52,False
'2018-10-12T19:22:00',1.38965,1.38972,1.38965,1.38972,30.31,1.39002,1.39009,1.39002,1.39007,21.09,True
'2018-10-12T19:23:00',1.38972,1.38973,1.38968,1.3897,29.94,1.39006,1.39009,1.39004,1.39006,19.38,False
'2018-10-12T19:24:00',1.38973,1.38974,1.38957,1.38959,40.49,1.39007,1.39007,1.3899,1.38994,30.21,False
'2018-10-12T19:25:00',1.3896,1.38973,1.38958,1.38971,17.72,1.38996,1.39008,1.38994,1.39008,10.83,True
'2018-10-12T19:26:00',1.38971,1.3898,1.38971,1.38974,17.51,1.39007,1.39014,1.39006,1.39009,13.68,False
'2018-10-12T19:27:00',1.38978,1.38979,1.38971,1.38974,15.68,1.39011,1.39014,1.39005,1.3901,11.4,True
'2018-10-12T19:28:00',1.38975,1.38997,1.38975,1.38989,19.95,1.3901,1.39032,1.3901,1.39023,15.45,True
'2018-10-12T19:29:00',1.38989,1.39001,1.38986,1.39001,23.3,1.39022,1.39035,1.39021,1.39035,17.1,True
'2018-10-12T19:30:00',1.39001,1.39037,1.39001,1.39033,21.48,1.39035,1.3907,1.39034,1.3907,17.92,False
'2018-10-12T19:31:00',1.39033,1.39033,1.39003,1.39003,15.57,1.39068,1.39069,1.39038,1.3904,15.39,False
'2018-10-12T19:32:00',1.39005,1.39023,1.39003,1.39019,11.9,1.39042,1.3906,1.3904,1.39056,11.97,True
'2018-10-12T19:33:00',1.3902,1.39035,1.3902,1.39032,18.49,1.39057,1.39072,1.39057,1.39069,18.24,False
'2018-10-12T19:34:00',1.39031,1.39034,1.3903,1.39032,8.55,1.39068,1.3907,1.39067,1.39067,8.55,False
'2018-10-12T19:35:00',1.39032,1.39034,1.39019,1.39019,30.32,1.39069,1.3907,1.39055,1.39056,22.92,False
'2018-10-12T19:36:00',1.39019,1.3903,1.39019,1.3903,30.95,1.39055,1.39066,1.39054,1.39066,21.09,True
'2018-10-12T19:37:00',1.3903,1.39039,1.3903,1.39034,22.45,1.39064,1.39073,1.39064,1.3907,16.21,False
'2018-10-12T19:38:00',1.39034,1.39036,1.39033,1.39033,18.8,1.39071,1.39071,1.39067,1.39068,13.68,False
'2018-10-12T19:39:00',1.39033,1.39033,1.39021,1.39021,22.51,1.39067,1.3907,1.39054,1.39057,15.7,False
'2018-10-12T19:40:00',1.39021,1.39022,1.39015,1.39019,24.31,1.39058,1.39058,1.3905,1.39053,19.81,False
'2018-10-12T19:41:00',1.39019,1.39019,1.39004,1.39007,22.0,1.39052,1.39052,1.39038,1.3904,16.9,True
'2018-10-12T19:42:00',1.39008,1.39026,1.39005,1.39025,23.47,1.3904,1.39061,1.39039,1.3906,16.27,True
'2018-10-12T19:43:00',1.39025,1.39039,1.39024,1.39037,24.08,1.3906,1.39075,1.39058,1.39069,17.1,False
'2018-10-12T19:44:00',1.39032,1.39033,1.38989,1.38991,43.98,1.39069,1.39069,1.39026,1.39028,33.63,False
'2018-10-12T19:45:00',1.38991,1.39009,1.38978,1.38978,20.13,1.39026,1.39046,1.39014,1.39015,18.24,False
'2018-10-12T19:46:00',1.38979,1.39006,1.38977,1.38979,38.64,1.39014,1.39043,1.39014,1.39014,31.35,False
'2018-10-12T19:47:00',1.38977,1.3899,1.38963,1.3898,42.78,1.39014,1.39026,1.38998,1.39017,40.69,True
'2018-10-12T19:48:00',1.38986,1.38995,1.38986,1.38995,17.02,1.39023,1.3903,1.39023,1.39029,15.96,True
'2018-10-12T19:49:00',1.38995,1.39013,1.38995,1.39003,22.83,1.39029,1.3905,1.39028,1.39038,19.95,True
'2018-10-12T19:50:00',1.39003,1.39019,1.39003,1.39016,15.96,1.3904,1.39054,1.39039,1.39053,16.59,False
'2018-10-12T19:51:00',1.39016,1.39016,1.39002,1.39003,26.53,1.39051,1.39053,1.39038,1.3904,24.47,False
'2018-10-12T19:52:00',1.39003,1.39016,1.38988,1.39016,27.71,1.39038,1.39052,1.39024,1.39052,24.61,True
'2018-10-12T19:53:00',1.39016,1.39033,1.39016,1.39032,16.02,1.39051,1.3907,1.39051,1.39067,16.52,True
'2018-10-12T19:54:00',1.39031,1.39034,1.39008,1.39009,32.29,1.39066,1.39069,1.39044,1.39046,31.41,False
'2018-10-12T19:55:00',1.39006,1.39028,1.39002,1.39025,30.96,1.3904,1.39065,1.39038,1.39062,30.78,True
'2018-10-12T19:56:00',1.39024,1.39039,1.39012,1.39012,39.82,1.39061,1.39076,1.39048,1.39049,38.19,False
'2018-10-12T19:57:00',1.39013,1.39026,1.38998,1.39026,56.93,1.39048,1.39062,1.39035,1.39061,49.27,True
'2018-10-12T19:58:00',1.39026,1.39026,1.39012,1.39015,43.49,1.39062,1.39063,1.39048,1.39051,35.52,False
'2018-10-12T19:59:00',1.39015,1.39022,1.39006,1.39019,47.37,1.39051,1.39056,1.39043,1.39056,39.88,True
'2018-10-12T20:00:00',1.39022,1.39032,1.39009,1.39026,60.07,1.39061,1.39074,1.39054,1.39067,59.19,False
'2018-10-12T20:01:00',1.39026,1.39027,1.38993,1.38995,73.48,1.39066,1.39068,1.39038,1.3904,74.42,False
'2018-10-12T20:02:00',1.38996,1.3902,1.38995,1.39015,94.87,1.3904,1.39064,1.3904,1.39061,98.45,False
'2018-10-12T20:03:00',1.39016,1.3902,1.38992,1.39003,78.97,1.3906,1.39064,1.39037,1.39045,86.44,False
'2018-10-12T20:04:00',1.39003,1.39003,1.38979,1.38989,73.87,1.39045,1.39045,1.39028,1.39032,84.81,True
'2018-10-12T20:05:00',1.3899,1.3901,1.38988,1.39004,85.17,1.39035,1.39053,1.39032,1.39053,85.87,True
'2018-10-12T20:06:00',1.39004,1.39024,1.39004,1.39019,45.04,1.3905,1.39065,1.39047,1.39058,43.27,True
'2018-10-12T20:07:00',1.39016,1.39028,1.39013,1.39028,34.89,1.39057,1.39069,1.39055,1.39067,35.61,True
'2018-10-12T20:08:00',1.39028,1.39036,1.39026,1.39035,40.72,1.39073,1.39077,1.39068,1.39075,43.14,True
'2018-10-12T20:09:00',1.39035,1.39054,1.39021,1.39045,101.44,1.39068,1.39102,1.39064,1.39087,93.99,True
'2018-10-12T20:10:00',1.39045,1.39076,1.39045,1.39059,72.0,1.39082,1.39128,1.39082,1.39103,73.37,False
'2018-10-12T20:11:00',1.39058,1.3907,1.39041,1.39041,64.67,1.3911,1.39118,1.3908,1.3908,71.05,False
'2018-10-12T20:12:00',1.3904,1.39049,1.39029,1.39047,56.8,1.3908,1.3909,1.39068,1.39085,54.0,True
'2018-10-12T20:13:00',1.39051,1.39069,1.39051,1.39065,47.53,1.39088,1.39115,1.39088,1.39108,45.75,False
'2018-10-12T20:14:00',1.39065,1.39065,1.39042,1.39061,39.62,1.39101,1.39104,1.39083,1.39103,36.0,True
'2018-10-12T20:15:00',1.39062,1.3907,1.39048,1.39051,31.51,1.39105,1.39105,1.39085,1.39088,32.25,True
'2018-10-12T20:16:00',1.39049,1.39073,1.39049,1.3906,32.45,1.39086,1.39112,1.39086,1.39097,31.5,False
'2018-10-12T20:17:00',1.39061,1.39066,1.39055,1.39062,30.88,1.39099,1.39107,1.3909,1.39103,27.75,True
'2018-10-12T20:18:00',1.39064,1.39068,1.39033,1.3905,85.21,1.39101,1.39108,1.39074,1.39096,77.32,False
'2018-10-12T20:19:00',1.39047,1.39063,1.39047,1.39053,58.41,1.39092,1.39105,1.3909,1.39096,57.07,False
'2018-10-12T20:20:00',1.39051,1.39056,1.39031,1.39041,39.69,1.39094,1.39094,1.39075,1.39081,41.14,True
'2018-10-12T20:21:00',1.39043,1.39055,1.39041,1.39045,30.67,1.39084,1.39098,1.39079,1.39082,31.3,True
'2018-10-12T20:22:00',1.39047,1.39064,1.39044,1.39064,24.91,1.39091,1.39104,1.39085,1.39102,24.75,True
'2018-10-12T20:23:00',1.39063,1.39074,1.39052,1.39061,44.99,1.391,1.39114,1.39089,1.39099,43.5,False
'2018-10-12T20:24:00',1.39054,1.39066,1.39047,1.39058,56.2,1.39092,1.39103,1.39089,1.39094,54.96,True
'2018-10-12T20:25:00',1.39057,1.39068,1.39045,1.39056,39.88,1.39092,1.39109,1.39085,1.39094,39.75,False
'2018-10-12T20:26:00',1.39051,1.39066,1.39048,1.39063,28.44,1.39092,1.39105,1.39088,1.391,26.25,False
'2018-10-12T20:27:00',1.39061,1.39064,1.39055,1.39064,17.7,1.39098,1.39107,1.39094,1.39099,17.32,False
'2018-10-12T20:28:00',1.39059,1.39059,1.39035,1.39035,24.37,1.39096,1.39096,1.39069,1.39074,22.84,False
'2018-10-12T20:29:00',1.39035,1.39035,1.39002,1.39002,40.77,1.39079,1.3908,1.39049,1.39049,39.22,True
'2018-10-12T20:30:00',1.39001,1.39037,1.39,1.39027,45.09,1.39051,1.39088,1.39049,1.3907,49.15,False
'2018-10-12T20:31:00',1.39027,1.39038,1.39027,1.39038,30.37,1.39076,1.39085,1.3907,1.39081,31.44,True
'2018-10-12T20:32:00',1.39037,1.39053,1.39036,1.39042,28.46,1.39081,1.39097,1.39079,1.39081,33.0,True
'2018-10-12T20:33:00',1.39043,1.39068,1.39043,1.39055,27.81,1.39081,1.39106,1.39081,1.39094,26.85,True
'2018-10-12T20:34:00',1.39054,1.39069,1.39053,1.39064,25.81,1.39097,1.39107,1.39095,1.39103,26.25,True
'2018-10-12T20:35:00',1.39064,1.39069,1.39061,1.39069,21.06,1.39101,1.39113,1.391,1.39107,20.07,False
'2018-10-12T20:36:00',1.39065,1.39065,1.39048,1.39058,19.69,1.39108,1.39108,1.39089,1.391,17.53,True
'2018-10-12T20:37:00',1.39061,1.39066,1.39056,1.39065,16.5,1.39097,1.39108,1.39097,1.39101,16.1,False
'2018-10-12T20:38:00',1.39065,1.39066,1.3905,1.39054,15.75,1.39104,1.39105,1.39091,1.39092,14.25,False
'2018-10-12T20:39:00',1.39052,1.39058,1.39049,1.39057,21.0,1.39091,1.39099,1.39089,1.39098,22.24,True
'2018-10-12T20:40:00',1.39057,1.3906,1.39057,1.39058,5.25,1.39098,1.39098,1.39095,1.39097,5.66,False
'2018-10-12T20:41:00',1.39059,1.39059,1.39058,1.39058,1.5,1.39098,1.39098,1.39096,1.39096,1.57,True
'2018-10-12T20:42:00',1.39059,1.39071,1.39059,1.39071,11.25,1.391,1.39112,1.391,1.3911,11.32,False
'2018-10-12T20:43:00',1.39069,1.3907,1.39058,1.3907,10.5,1.39108,1.39108,1.39098,1.39107,11.77,True
'2018-10-12T20:44:00',1.39069,1.3907,1.39052,1.39052,12.0,1.39109,1.39111,1.39089,1.39089,12.0,False
'2018-10-12T20:45:00',1.39049,1.39049,1.39043,1.39047,7.5,1.39088,1.39088,1.39084,1.39087,7.5,False
'2018-10-12T20:46:00',1.39044,1.39048,1.39044,1.39048,3.0,1.39089,1.39089,1.39083,1.39085,3.07,True
'2018-10-12T20:47:00',1.39042,1.39048,1.39042,1.39043,9.0,1.39089,1.3909,1.39082,1.39082,8.46,False
'2018-10-12T20:48:00',1.39047,1.39048,1.39041,1.39046,3.0,1.39084,1.39089,1.39084,1.39084,2.82,True
'2018-10-12T20:49:00',1.39046,1.39057,1.39039,1.39048,15.0,1.39081,1.39092,1.39081,1.39084,14.81,False
'2018-10-12T20:50:00',1.39046,1.39051,1.39037,1.39048,29.25,1.39084,1.39088,1.39075,1.39084,29.09,True
'2018-10-12T20:51:00',1.39046,1.39054,1.39037,1.39042,35.39,1.39083,1.39088,1.39077,1.39082,27.56,False
'2018-10-12T20:52:00',1.39043,1.39048,1.3904,1.39048,18.07,1.39088,1.39088,1.39078,1.39082,13.6,False
'2018-10-12T20:53:00',1.39048,1.39049,1.39039,1.39044,16.64,1.3908,1.39086,1.39079,1.39082,12.0,True
'2018-10-12T20:54:00',1.39044,1.39051,1.39039,1.39042,38.6,1.39087,1.39088,1.39078,1.3908,31.55,True
'2018-10-12T20:55:00',1.39044,1.39059,1.39039,1.39059,38.41,1.39081,1.39094,1.3908,1.39093,33.67,False
'2018-10-12T20:56:00',1.39059,1.39059,1.39046,1.39052,46.5,1.39091,1.39094,1.39076,1.39092,34.49,True
'2018-10-12T20:57:00',1.39057,1.39059,1.39044,1.39055,27.45,1.39092,1.39095,1.39088,1.39093,23.76,True
'2018-10-12T20:58:00',1.39058,1.39071,1.39047,1.39067,24.75,1.39094,1.3911,1.39092,1.39104,25.14,True
'2018-10-12T20:59:00',1.3907,1.39083,1.3906,1.39082,80.25,1.39105,1.39123,1.39097,1.39122,81.77,True
'2018-10-12T21:00:00',1.39077,1.39087,1.39074,1.39076,73.09,1.3912,1.39128,1.39111,1.39128,71.0,True
'2018-10-12T21:01:00',1.39078,1.39103,1.39075,1.39101,37.14,1.39128,1.39139,1.39123,1.39137,38.85,True
'2018-10-12T21:02:00',1.39098,1.39103,1.39089,1.39098,24.0,1.3914,1.3914,1.39127,1.39134,26.1,False
'2018-10-12T21:03:00',1.39098,1.39098,1.39075,1.39089,43.87,1.3913,1.39136,1.39122,1.39126,45.13,True
'2018-10-12T21:04:00',1.39092,1.39103,1.39068,1.39095,59.63,1.39128,1.39141,1.39122,1.39136,64.26,True
'2018-10-12T21:05:00',1.39099,1.39112,1.3909,1.39112,71.14,1.39139,1.39152,1.39132,1.39152,68.16,False
'2018-10-12T21:06:00',1.39104,1.3911,1.39088,1.391,43.0,1.3915,1.39152,1.3913,1.39137,42.81,False
'2018-10-12T21:07:00',1.39088,1.39101,1.39077,1.39091,50.07,1.39138,1.39138,1.39122,1.39134,55.97,True
'2018-10-12T21:08:00',1.39093,1.39101,1.39077,1.39086,113.14,1.39132,1.39141,1.39118,1.39125,110.08,False
'2018-10-12T21:09:00',1.39088,1.39089,1.39076,1.39086,55.5,1.39126,1.39128,1.3912,1.39122,55.6,False
'2018-10-12T21:10:00',1.39076,1.39088,1.39076,1.39079,57.75,1.39122,1.39127,1.39118,1.39118,59.91,False
'2018-10-12T21:11:00',1.39078,1.39082,1.39059,1.39063,56.83,1.39117,1.39128,1.39102,1.39102,56.2,False
'2018-10-12T21:12:00',1.39065,1.39082,1.39058,1.39076,49.28,1.39104,1.39122,1.39103,1.39121,49.32,True
'2018-10-12T21:13:00',1.39079,1.39091,1.39071,1.39084,73.13,1.39117,1.39133,1.39117,1.3913,80.02,False
'2018-10-12T21:14:00',1.39086,1.39086,1.39056,1.39064,129.43,1.3913,1.3913,1.39104,1.39108,131.96,True
'2018-10-12T21:15:00',1.39065,1.39093,1.39062,1.39092,86.85,1.39112,1.39138,1.39108,1.3913,82.43,True
'2018-10-12T21:16:00',1.39093,1.39106,1.39085,1.39102,72.12,1.39138,1.39151,1.39132,1.39145,69.03,True
'2018-10-12T21:17:00',1.39101,1.39107,1.39097,1.39106,60.9,1.39145,1.39156,1.39144,1.3915,58.19,False
'2018-10-12T21:18:00',1.39101,1.39107,1.39095,1.39106,57.29,1.39151,1.39151,1.39138,1.39143,60.2,False
'2018-10-12T21:19:00',1.39097,1.39107,1.39086,1.39089,50.91,1.39143,1.39148,1.39126,1.39128,52.79,False
'2018-10-12T21:20:00',1.39086,1.39091,1.39075,1.3909,38.37,1.39127,1.39132,1.39122,1.39129,38.42,True
'2018-10-12T21:21:00',1.39085,1.39093,1.39081,1.39088,43.84,1.39132,1.39137,1.39125,1.39127,44.36,True
'2018-10-12T21:22:00',1.3909,1.39095,1.39084,1.39088,34.05,1.39135,1.39137,1.39127,1.3913,33.69,True
'2018-10-12T21:23:00',1.39086,1.39097,1.3908,1.39093,47.05,1.39132,1.39139,1.39124,1.39131,45.95,True
'2018-10-12T21:24:00',1.39101,1.39103,1.3908,1.39088,59.21,1.39137,1.39149,1.39125,1.39134,61.01,False
'2018-10-12T21:25:00',1.39091,1.39094,1.39079,1.39079,96.54,1.3913,1.39137,1.39125,1.3913,102.2,False
'2018-10-12T21:26:00',1.3909,1.3909,1.39042,1.39046,140.22,1.39129,1.39133,1.39093,1.39094,130.7,False
'2018-10-12T21:27:00',1.39043,1.39059,1.3904,1.39052,105.03,1.39093,1.39107,1.39091,1.39097,88.08,True
'2018-10-12T21:28:00',1.39043,1.39061,1.39041,1.39061,129.18,1.39095,1.39106,1.39092,1.39103,126.86,True
'2018-10-12T21:29:00',1.39053,1.39063,1.39051,1.39063,146.27,1.39104,1.39111,1.39101,1.39103,143.5,False
'2018-10-12T21:30:00',1.39056,1.39064,1.3905,1.39057,134.13,1.39102,1.39104,1.39095,1.39098,143.98,False
'2018-10-12T21:31:00',1.3905,1.39061,1.39038,1.39047,137.9,1.39098,1.39104,1.39083,1.39091,142.92,False
'2018-10-12T21:32:00',1.3904,1.39049,1.39027,1.39037,125.38,1.39089,1.39092,1.39076,1.39076,129.96,False
'2018-10-12T21:33:00',1.39037,1.39047,1.39028,1.39038,110.79,1.39077,1.39092,1.39075,1.39081,108.2,True
'2018-10-12T21:34:00',1.3903,1.39049,1.39026,1.39032,126.26,1.3908,1.39093,1.39072,1.39078,125.41,True
'2018-10-12T21:35:00',1.39035,1.39051,1.39031,1.39045,86.18,1.39083,1.39094,1.39079,1.39091,79.93,False
'2018-10-12T21:36:00',1.39045,1.3905,1.3904,1.39046,102.03,1.39092,1.39094,1.39084,1.39085,95.13,False
'2018-10-12T21:37:00',1.39045,1.39049,1.3904,1.39046,22.78,1.39091,1.39093,1.39083,1.39093,23.41,True
'2018-10-12T21:38:00',1.39048,1.39056,1.39042,1.39051,43.69,1.39091,1.39099,1.39087,1.39092,40.14,True
'2018-10-12T21:39:00',1.39047,1.39056,1.3903,1.3903,75.52,1.39092,1.39107,1.3908,1.3908,71.67,False
'2018-10-12T21:40:00',1.39036,1.3904,1.39016,1.39019,86.07,1.39081,1.39084,1.39065,1.39069,84.95,False
'2018-10-12T21:41:00',1.39019,1.39033,1.39017,1.39031,64.55,1.39069,1.39084,1.39067,1.39072,58.92,True
'2018-10-12T21:42:00',1.39032,1.39036,1.39025,1.39029,34.6,1.39079,1.39079,1.3907,1.39077,33.63,False
'2018-10-12T21:43:00',1.39028,1.3903,1.39007,1.39011,61.6,1.39078,1.39078,1.39058,1.39058,62.8,False
'2018-10-12T21:44:00',1.39015,1.39021,1.39004,1.39011,46.64,1.39061,1.39065,1.39048,1.39054,48.22,False
'2018-10-12T21:45:00',1.39005,1.39012,1.38984,1.38986,42.67,1.39053,1.39054,1.39026,1.39027,44.21,False
'2018-10-12T21:46:00',1.38985,1.39002,1.38984,1.38997,74.21,1.39037,1.39049,1.39027,1.39042,75.47,True
'2018-10-12T21:47:00',1.38999,1.39019,1.38998,1.39018,56.78,1.39041,1.39064,1.3904,1.3906,60.27,True
'2018-10-12T21:48:00',1.3902,1.39024,1.3901,1.39015,55.51,1.39064,1.39067,1.39055,1.39055,58.07,False
'2018-10-12T21:49:00',1.39016,1.39018,1.3901,1.39013,19.21,1.39063,1.39063,1.39053,1.39056,20.26,False
'2018-10-12T21:50:00',1.3901,1.39014,1.38995,1.39003,45.19,1.39055,1.39062,1.39041,1.39045,47.99,False
'2018-10-12T21:51:00',1.39003,1.39005,1.38996,1.39002,58.7,1.39053,1.39054,1.3904,1.39043,58.34,False
'2018-10-12T21:52:00',1.38998,1.39002,1.38977,1.38982,88.07,1.39043,1.39045,1.39022,1.39027,92.91,False
'2018-10-12T21:53:00',1.38982,1.38998,1.38978,1.38995,97.77,1.39025,1.39042,1.39024,1.39036,105.96,True
'2018-10-12T21:54:00',1.38994,1.39002,1.38991,1.38997,47.33,1.39044,1.39045,1.39034,1.39039,43.36,True
'2018-10-12T21:55:00',1.38997,1.39001,1.38981,1.3899,95.94,1.39039,1.3905,1.39028,1.39034,99.26,True
'2018-10-12T21:56:00',1.38991,1.39011,1.3899,1.39006,143.53,1.39034,1.39056,1.39033,1.39048,152.52,False
'2018-10-12T21:57:00',1.39006,1.39008,1.38993,1.38997,143.37,1.39048,1.39057,1.39034,1.39034,140.19,False
'2018-10-12T21:58:00',1.38994,1.39002,1.38994,1.38999,10.68,1.39036,1.3904,1.39034,1.39036,9.75,True
'2018-10-12T21:59:00',1.38997,1.39001,1.38958,1.38969,50.48,1.39035,1.39051,1.38998,1.39012,54.95,False
'2018-10-12T22:00:00',1.38965,1.38984,1.38965,1.38984,20.47,1.39012,1.39026,1.39009,1.39024,23.39,False
'2018-10-12T22:01:00',1.38974,1.38974,1.38974,1.38974,1.14,1.39028,1.3903,1.39028,1.3903,0.9,True
'2018-10-12T22:02:00',1.38975,1.38982,1.38974,1.38982,11.88,1.39031,1.39032,1.3902,1.39028,12.41,True
'2018-10-12T22:03:00',1.38982,1.38983,1.3898,1.38983,2.53,1.39028,1.39037,1.39028,1.39037,2.4,False
'2018-10-12T22:04:00',1.38983,1.38983,1.3898,1.38981,2.28,1.39037,1.39037,1.39036,1.39037,2.22,True
'2018-10-12T22:05:00',1.38981,1.38986,1.3898,1.38982,11.05,1.39029,1.39035,1.39025,1.39025,12.14,False
'2018-10-12T22:06:00',1.38982,1.38982,1.38966,1.38976,17.63,1.39025,1.39025,1.39012,1.39018,17.25,True
'2018-10-12T22:07:00',1.38977,1.38984,1.38977,1.38982,12.22,1.39018,1.39027,1.39018,1.39027,15.75,False
'2018-10-12T22:08:00',1.38982,1.38982,1.38969,1.3897,12.37,1.39024,1.39024,1.39013,1.39013,11.25,False
'2018-10-12T22:09:00',1.3897,1.38971,1.38967,1.38968,14.41,1.39013,1.39015,1.3901,1.39015,13.5,True
'2018-10-12T22:10:00',1.38968,1.38977,1.38967,1.38977,19.84,1.39011,1.39019,1.39011,1.39019,18.0,True
'2018-10-12T22:11:00',1.38977,1.38983,1.38976,1.3898,19.63,1.39019,1.39031,1.39019,1.39022,18.14,True
'2018-10-12T22:12:00',1.3898,1.38986,1.3898,1.38986,5.7,1.39022,1.39042,1.39022,1.39042,6.31,True
'2018-10-12T22:13:00',1.38986,1.38991,1.38986,1.38988,11.4,1.39042,1.39046,1.39042,1.39044,11.4,False
'2018-10-12T22:14:00',1.38989,1.38989,1.38983,1.38984,8.55,1.39045,1.39045,1.39033,1.39033,10.67,False
'2018-10-12T22:15:00',1.38984,1.38984,1.38978,1.3898,3.99,1.39033,1.39033,1.3903,1.3903,5.46,False
'2018-10-12T22:16:00',1.38979,1.3898,1.38978,1.38979,5.7,1.3903,1.39036,1.3903,1.39033,5.83,False
'2018-10-12T22:17:00',1.3898,1.3898,1.38968,1.38977,7.41,1.39036,1.39036,1.3902,1.39026,8.39,False
'2018-10-12T22:18:00',1.38976,1.38977,1.38974,1.38974,3.42,1.39026,1.3903,1.39026,1.3903,4.34,True
'2018-10-12T22:19:00',1.38977,1.38977,1.38963,1.38974,8.52,1.39031,1.39032,1.3902,1.39023,9.84,True
'2018-10-12T22:20:00',1.38975,1.38981,1.38967,1.38981,9.87,1.39023,1.3903,1.39023,1.3903,13.31,True
'2018-10-12T22:21:00',1.38981,1.38982,1.38978,1.3898,11.4,1.3903,1.39033,1.3903,1.39031,15.49,True
'2018-10-12T22:22:00',1.3898,1.38984,1.38978,1.38983,13.68,1.39031,1.39039,1.39029,1.39034,17.71,True
'2018-10-12T22:23:00',1.38985,1.38985,1.38982,1.38984,9.12,1.39039,1.39039,1.39038,1.39038,14.7,True
'2018-10-12T22:24:00',1.38984,1.38985,1.38982,1.38983,11.4,1.39038,1.3904,1.39036,1.39036,14.32,False
'2018-10-12T22:25:00',1.38983,1.38983,1.38981,1.38982,7.98,1.39036,1.39039,1.39036,1.39036,11.74,False
'2018-10-12T22:26:00',1.38981,1.38983,1.38981,1.38982,2.85,1.39037,1.39038,1.39036,1.39038,4.11,True
'2018-10-12T22:27:00',1.38984,1.38991,1.38984,1.38988,12.82,1.3904,1.39046,1.39038,1.39042,13.68,False
'2018-10-12T22:28:00',1.38987,1.38987,1.38982,1.38985,5.94,1.39041,1.39043,1.39039,1.39041,5.31,True
'2018-10-12T22:29:00',1.38985,1.39005,1.38984,1.39003,34.83,1.39039,1.39062,1.39037,1.39059,30.34,True
'2018-10-12T22:30:00',1.39,1.39021,1.38995,1.39017,15.38,1.39054,1.39075,1.3905,1.39073,14.25,False
'2018-10-12T22:31:00',1.39015,1.39018,1.39007,1.39007,7.41,1.39071,1.39072,1.39063,1.39063,7.41,False
'2018-10-12T22:32:00',1.39007,1.3901,1.39007,1.39007,6.84,1.39063,1.39066,1.39063,1.39063,6.84,False
'2018-10-12T22:33:00',1.39008,1.39008,1.38997,1.38999,7.98,1.39062,1.39063,1.39051,1.39055,7.88,False
'2018-10-12T22:34:00',1.39,1.39,1.38993,1.38993,3.99,1.39054,1.39055,1.39047,1.39047,3.63,False
'2018-10-12T22:35:00',1.38991,1.38992,1.38984,1.3899,7.41,1.39047,1.39047,1.3904,1.39044,7.41,True
'2018-10-12T22:36:00',1.38986,1.38996,1.38979,1.38985,12.54,1.39042,1.39051,1.39035,1.39041,12.54,False
'2018-10-12T22:37:00',1.38986,1.38988,1.38985,1.38987,5.13,1.3904,1.39044,1.3904,1.39043,5.13,False
'2018-10-12T22:38:00',1.38988,1.38988,1.38973,1.38975,14.82,1.39042,1.39042,1.39029,1.39031,14.46,True
'2018-10-12T22:39:00',1.38977,1.38988,1.38976,1.3898,10.83,1.39033,1.39043,1.39032,1.39036,10.83,False
'2018-10-12T22:40:00',1.3898,1.3898,1.38944,1.38955,25.65,1.39034,1.39035,1.39009,1.39015,25.65,False
'2018-10-12T22:41:00',1.38956,1.38957,1.38937,1.38939,12.54,1.39014,1.39016,1.38995,1.38997,12.6,False
'2018-10-12T22:42:00',1.38937,1.38945,1.38916,1.38944,23.95,1.38997,1.39018,1.38986,1.39,22.8,False
'2018-10-12T22:43:00',1.38946,1.38946,1.38926,1.38926,10.26,1.39,1.39,1.38982,1.38982,10.26,True
'2018-10-12T22:44:00',1.38927,1.38937,1.38906,1.38935,20.63,1.38983,1.39023,1.38978,1.38991,19.56,False
'2018-10-12T22:45:00',1.3894,1.3894,1.38915,1.38929,11.97,1.38994,1.39015,1.38985,1.38985,11.52,False
'2018-10-12T22:46:00',1.3893,1.38931,1.38924,1.38926,6.84,1.38986,1.38987,1.3898,1.3898,5.64,True
'2018-10-12T22:47:00',1.38926,1.38942,1.38915,1.38942,14.82,1.38982,1.39015,1.38982,1.38998,14.82,True
'2018-10-12T22:48:00',1.38943,1.38951,1.38925,1.38951,5.13,1.38997,1.39028,1.38997,1.39005,5.13,True
'2018-10-12T22:49:00',1.38953,1.38961,1.38937,1.38959,17.1,1.39009,1.39036,1.39001,1.39013,17.1,False
'2018-10-12T22:50:00',1.38958,1.38961,1.38947,1.38961,22.8,1.39014,1.39017,1.39003,1.39017,22.8,True
'2018-10-12T22:51:00',1.38961,1.38969,1.38961,1.38966,10.26,1.39017,1.39025,1.39017,1.39022,10.14,True
'2018-10-12T22:52:00',1.38966,1.38967,1.38941,1.38967,10.26,1.39022,1.39045,1.39018,1.39021,9.54,False
'2018-10-12T22:53:00',1.38966,1.38974,1.38966,1.38974,3.99,1.39022,1.3903,1.39022,1.39028,3.15,True
'2018-10-12T22:54:00',1.38972,1.38975,1.38972,1.38975,5.13,1.39028,1.39031,1.39027,1.39031,5.31,True
'2018-10-12T22:55:00',1.38973,1.38982,1.38932,1.38945,26.79,1.39029,1.3909,1.39029,1.39077,26.95,False
'2018-10-12T22:56:00',1.38949,1.38964,1.38933,1.38955,55.29,1.39076,1.39101,1.39068,1.391,55.29,True
'2018-10-12T22:57:00',1.38954,1.38971,1.38943,1.38948,33.06,1.39101,1.39101,1.39058,1.39058,33.06,False
'2018-10-12T22:58:00',1.38873,1.38881,1.3886,1.38868,5.25,1.39129,1.39137,1.39122,1.39123,5.25,False
'2018-10-12T22:59:00',1.38783,1.38832,1.38753,1.38753,4.5,1.39187,1.39212,1.39139,1.392,4.5,False
'2018-10-14T23:00:00',1.38753,1.38753,1.38753,1.38753,0.0,1.392,1.392,1.392,1.392,0.0,False
'2018-10-14T23:01:00',1.38753,1.38753,1.38753,1.38753,0.0,1.392,1.392,1.392,1.392,0.0,False
'2018-10-14T23:02:00',1.38753,1.38753,1.38753,1.38753,0.0,1.392,1.392,1.392,1.392,0.0,False
'2018-10-14T23:03:00',1.38753,1.38753,1.38753,1.38753,0.0,1.392,1.392,1.392,1.392,0.0,False
'2018-10-14T23:04:00',1.38753,1.38753,1.38753,1.38753,0.0,1.392,1.392,1.392,1.392,0.0,False
'2018-10-14T23:05:00',1.38753,1.38753,1.38753,1.38753,0.0,1.392,1.392,1.392,1.392,0.0,False
'2018-10-14T23:06:00',1.38753,1.38753,1.38753,1.38753,0.0,1.392,1.392,1.392,1.392,0.0,False
'2018-10-14T23:07:00',1.38753,1.38753,1.38753,1.38753,0.0,1.392,1.392,1.392,1.392,0.0,True
'2018-10-14T23:08:00',1.38786,1.38786,1.38786,1.38786,1.0,1.39234,1.39234,1.39234,1.39234,1.0,False
'2018-10-14T23:09:00',1.38786,1.38786,1.38786,1.38786,0.0,1.39234,1.39234,1.39234,1.39234,0.0,False
'2018-10-14T23:10:00',1.38776,1.38776,1.38776,1.38776,1.0,1.39224,1.39224,1.39224,1.39224,1.0,False
'2018-10-14T23:11:00',1.38776,1.38776,1.38776,1.38776,0.0,1.39224,1.39224,1.39224,1.39224,0.0,False
'2018-10-14T23:12:00',1.38776,1.38776,1.38776,1.38776,0.0,1.39224,1.39224,1.39224,1.39224,0.0,False
'2018-10-14T23:13:00',1.38776,1.38776,1.38776,1.38776,0.0,1.39224,1.39224,1.39224,1.39224,0.0,False
'2018-10-14T23:14:00',1.38776,1.38776,1.38776,1.38776,0.0,1.39224,1.39224,1.39224,1.39224,0.0,True
'2018-10-14T23:15:00',1.38915,1.38915,1.38915,1.38915,1.0,1.39165,1.39165,1.39165,1.39165,1.0,False
'2018-10-14T23:16:00',1.38915,1.38915,1.38915,1.38915,0.0,1.39165,1.39165,1.39165,1.39165,0.0,True
'2018-10-14T23:17:00',1.38915,1.38946,1.38835,1.38916,25.0,1.39165,1.39244,1.39134,1.39174,25.0,False
'2018-10-14T23:18:00',1.38916,1.38916,1.38916,1.38916,0.0,1.39174,1.39174,1.39174,1.39174,0.0,False
'2018-10-14T23:19:00',1.38916,1.38916,1.38916,1.38916,0.0,1.39174,1.39174,1.39174,1.39174,0.0,False
'2018-10-14T23:20:00',1.38916,1.38916,1.38916,1.38916,0.0,1.39174,1.39174,1.39174,1.39174,0.0,True
'2018-10-14T23:21:00',1.38955,1.38955,1.38935,1.38935,2.0,1.39145,1.39175,1.39145,1.39175,2.0,False
'2018-10-14T23:22:00',1.38935,1.38935,1.38935,1.38935,0.0,1.39175,1.39175,1.39175,1.39175,0.0,False
'2018-10-14T23:23:00',1.38935,1.38935,1.38935,1.38935,0.0,1.39175,1.39175,1.39175,1.39175,0.0,False
'2018-10-14T23:24:00',1.38935,1.38935,1.38935,1.38935,0.0,1.39175,1.39175,1.39175,1.39175,0.0,False
'2018-10-14T23:25:00',1.38935,1.38935,1.38935,1.38935,0.0,1.39175,1.39175,1.39175,1.39175,0.0,False
'2018-10-14T23:26:00',1.38935,1.38935,1.38935,1.38935,0.0,1.39175,1.39175,1.39175,1.39175,0.0,False
'2018-10-14T23:27:00',1.38935,1.38935,1.38935,1.38935,0.0,1.39175,1.39175,1.39175,1.39175,0.0,False
'2018-10-14T23:28:00',1.38935,1.38935,1.38935,1.38935,0.0,1.39175,1.39175,1.39175,1.39175,0.0,False
'2018-10-14T23:29:00',1.38926,1.38926,1.38926,1.38926,1.0,1.39134,1.39134,1.39134,1.39134,1.0,False
'2018-10-14T23:30:00',1.38926,1.38926,1.38926,1.38926,0.0,1.39134,1.39134,1.39134,1.39134,0.0,True
'2018-10-14T23:31:00',1.38905,1.38966,1.38905,1.38966,3.0,1.39105,1.39105,1.39104,1.39105,4.12,True
'2018-10-14T23:32:00',1.38966,1.38967,1.38962,1.38962,2.5,1.39108,1.39108,1.39102,1.39102,2.5,False
'2018-10-14T23:33:00',1.38961,1.38961,1.38961,1.38961,0.5,1.39103,1.39103,1.39103,1.39103,0.5,False
'2018-10-14T23:34:00',1.38961,1.38961,1.3896,1.38961,2.0,1.39101,1.39103,1.39101,1.39103,2.0,False
'2018-10-14T23:35:00',1.3896,1.38961,1.3896,1.38961,1.0,1.39102,1.39103,1.39102,1.39103,1.0,False
'2018-10-14T23:36:00',1.38961,1.38961,1.38961,1.38961,0.0,1.39103,1.39103,1.39103,1.39103,0.0,False
'2018-10-14T23:37:00',1.38961,1.38961,1.38961,1.38961,0.0,1.39103,1.39103,1.39103,1.39103,0.0,True
'2018-10-14T23:38:00',1.3896,1.38973,1.38955,1.3896,4.5,1.39102,1.39108,1.39097,1.391,4.5,False
'2018-10-14T23:39:00',1.38959,1.38962,1.38954,1.38957,4.0,1.39099,1.39104,1.39096,1.39099,4.0,False
'2018-10-14T23:40:00',1.38958,1.38962,1.38958,1.38962,1.5,1.391,1.39102,1.391,1.39102,1.5,True
'2018-10-14T23:41:00',1.38961,1.38969,1.38961,1.38966,2.5,1.39103,1.39111,1.39103,1.39108,2.5,False
'2018-10-14T23:42:00',1.38967,1.38967,1.38964,1.38965,2.5,1.39109,1.39109,1.39105,1.39105,2.5,True
'2018-10-14T23:43:00',1.38969,1.38969,1.38963,1.38965,4.0,1.39109,1.39109,1.39105,1.39107,4.0,True
'2018-10-14T23:44:00',1.38969,1.38969,1.38969,1.38969,1.0,1.39111,1.39111,1.39104,1.39104,1.25,False
'2018-10-14T23:45:00',1.38916,1.38968,1.38916,1.38968,2.0,1.39104,1.3911,1.39104,1.3911,2.0,True
'2018-10-14T23:46:00',1.38969,1.38969,1.38958,1.3896,4.5,1.39111,1.39111,1.39102,1.39104,4.5,False
'2018-10-14T23:47:00',1.3896,1.3896,1.3896,1.3896,0.0,1.39104,1.39104,1.39104,1.39104,0.0,False
'2018-10-14T23:48:00',1.38957,1.38957,1.38955,1.38955,2.0,1.39101,1.39102,1.39101,1.39101,2.0,False
'2018-10-14T23:49:00',1.38957,1.38957,1.38957,1.38957,0.5,1.39101,1.39101,1.39101,1.39101,0.5,False
'2018-10-14T23:50:00',1.38957,1.38957,1.38957,1.38957,0.0,1.39101,1.39101,1.39101,1.39101,0.0,False
'2018-10-14T23:51:00',1.38956,1.38956,1.38955,1.38956,2.5,1.39102,1.39102,1.39101,1.39102,2.5,False
'2018-10-14T23:52:00',1.38955,1.38955,1.38953,1.38953,1.0,1.39101,1.39101,1.39099,1.39099,1.0,False
'2018-10-14T23:53:00',1.38953,1.38953,1.38953,1.38953,0.0,1.39099,1.39099,1.39099,1.39099,0.0,True
'2018-10-14T23:54:00',1.38955,1.38972,1.38954,1.38972,7.5,1.39099,1.39109,1.39099,1.39109,7.5,True
'2018-10-14T23:55:00',1.38971,1.38975,1.38969,1.38975,6.0,1.39108,1.39121,1.39105,1.39121,6.0,True
'2018-10-14T23:56:00',1.38975,1.38979,1.38971,1.38979,6.0,1.39119,1.39127,1.39119,1.39127,6.0,True
'2018-10-14T23:57:00',1.38973,1.38984,1.38973,1.38984,2.0,1.39123,1.39134,1.39123,1.39134,2.0,True
'2018-10-14T23:58:00',1.38981,1.38985,1.38981,1.38984,2.5,1.39131,1.39135,1.39131,1.39134,2.5,False
'2018-10-14T23:59:00',1.38984,1.38984,1.38984,1.38984,0.0,1.39134,1.39134,1.39134,1.39134,0.0,True
'2018-10-15T00:00:00',1.38975,1.39016,1.38975,1.39016,4.87,1.39095,1.39125,1.39084,1.39084,5.25,False
'2018-10-15T00:01:00',1.39,1.39004,1.38999,1.39002,5.92,1.39104,1.39106,1.391,1.39101,1.2,True
'2018-10-15T00:02:00',1.39001,1.39035,1.38997,1.39025,8.17,1.39101,1.39103,1.39085,1.39085,3.45,False
'2018-10-15T00:03:00',1.39016,1.39016,1.39016,1.39016,0.75,1.39074,1.39074,1.39074,1.39074,0.75,True
'2018-10-15T00:04:00',1.39,1.39026,1.38975,1.38975,7.1,1.39103,1.39105,1.39045,1.39045,5.625,False
'2018-10-15T00:05:00',1.38965,1.38965,1.38945,1.38955,5.25,1.39035,1.39035,1.39005,1.39015,5.25,False
'2018-10-15T00:06:00',1.38946,1.38946,1.38905,1.38926,6.0,1.39004,1.39004,1.38974,1.38984,6.0,False
'2018-10-15T00:07:00',1.38925,1.38935,1.38925,1.38935,1.5,1.38995,1.38995,1.38995,1.38995,1.5,True
'2018-10-15T00:08:00',1.38945,1.39036,1.38945,1.39025,11.25,1.39005,1.39094,1.39005,1.39085,11.25,False
'2018-10-15T00:09:00',1.39015,1.39016,1.38925,1.38925,13.5,1.39075,1.39075,1.38985,1.38985,13.5,False
'2018-10-15T00:10:00',1.38925,1.38955,1.38925,1.38935,7.5,1.38995,1.39015,1.38995,1.38995,7.5,False
'2018-10-15T00:11:00',1.38935,1.38936,1.38916,1.38935,6.75,1.39005,1.39005,1.38984,1.39005,6.75,True
'2018-10-15T00:12:00',1.38955,1.39005,1.38955,1.39005,6.75,1.39015,1.39065,1.39015,1.39065,6.75,False
'2018-10-15T00:13:00',1.38995,1.38995,1.38966,1.38966,3.75,1.39055,1.39055,1.39024,1.39024,3.75,False
'2018-10-15T00:14:00',1.38975,1.38985,1.38975,1.38985,1.5,1.39035,1.39045,1.39035,1.39045,1.5,True
'2018-10-15T00:15:00',1.38976,1.38994,1.38975,1.38975,18.48,1.39084,1.39105,1.39084,1.39091,15.74,False
'2018-10-15T00:16:00',1.38975,1.38984,1.38956,1.38956,20.12,1.39092,1.39095,1.3906,1.39062,17.99,False
'2018-10-15T00:17:00',1.38945,1.38945,1.38905,1.38905,9.37,1.39055,1.39055,1.39021,1.39021,8.74,False
'2018-10-15T00:18:00',1.38905,1.38915,1.38895,1.38895,18.11,1.3902,1.39026,1.39005,1.39008,14.5,False
'2018-10-15T00:19:00',1.38895,1.38899,1.38885,1.38897,17.74,1.39006,1.39006,1.38991,1.39004,17.62,True
'2018-10-15T00:20:00',1.38898,1.38963,1.38898,1.38963,15.25,1.39004,1.39074,1.39004,1.39074,18.36,True
'2018-10-15T00:21:00',1.3896,1.38986,1.38955,1.38957,25.12,1.39074,1.39094,1.3907,1.39075,21.37,False
'2018-10-15T00:22:00',1.38957,1.38965,1.38946,1.38961,12.5,1.39074,1.39074,1.39058,1.39072,12.75,True
'2018-10-15T00:23:00',1.3896,1.38988,1.3896,1.38975,19.61,1.39073,1.39095,1.39073,1.39093,18.12,False
'2018-10-15T00:24:00',1.38975,1.38975,1.38936,1.38936,25.47,1.39094,1.39094,1.3904,1.39043,19.5,False
'2018-10-15T00:25:00',1.38936,1.38936,1.38905,1.38905,21.0,1.39042,1.39047,1.39018,1.39021,14.25,True
'2018-10-15T00:26:00',1.38905,1.3898,1.38905,1.38966,30.36,1.3902,1.39095,1.39019,1.39074,28.98,False
'2018-10-15T00:27:00',1.38966,1.38966,1.38962,1.38962,2.75,1.3907,1.39077,1.39069,1.39077,2.25,True
'2018-10-15T00:28:00',1.38964,1.38993,1.38964,1.38987,15.73,1.39079,1.39094,1.39079,1.39094,18.75,True
'2018-10-15T00:29:00',1.38991,1.39008,1.38945,1.38952,13.62,1.39094,1.39105,1.39064,1.39065,16.36,False
'2018-10-15T00:30:00',1.38948,1.3895,1.38905,1.38922,21.25,1.39065,1.39065,1.39024,1.39034,22.62,True
'2018-10-15T00:31:00',1.38921,1.38987,1.3892,1.38984,19.62,1.39034,1.39095,1.39034,1.39095,21.74,True
'2018-10-15T00:32:00',1.38983,1.38999,1.38965,1.38975,21.62,1.39095,1.39104,1.39073,1.39091,17.75,False
'2018-10-15T00:33:00',1.38975,1.39004,1.38968,1.39002,8.86,1.39092,1.39094,1.39079,1.39094,6.5,True
'2018-10-15T00:34:00',1.39004,1.39011,1.3899,1.3899,17.46,1.39094,1.39104,1.39083,1.39083,16.76,False
'2018-10-15T00:35:00',1.38985,1.38985,1.38975,1.38975,38.72,1.39077,1.39079,1.39059,1.39059,27.53,False
'2018-10-15T00:36:00',1.38966,1.38977,1.38951,1.38975,38.41,1.39055,1.39066,1.39035,1.39065,35.64,True
'2018-10-15T00:37:00',1.38975,1.39022,1.38975,1.39022,29.0,1.39063,1.39109,1.3906,1.39109,25.24,True
'2018-10-15T00:38:00',1.39026,1.39036,1.38991,1.38991,40.49,1.39109,1.39124,1.39083,1.39083,31.89,False
'2018-10-15T00:39:00',1.3899,1.39005,1.3899,1.39005,11.97,1.39083,1.39097,1.39075,1.39096,12.02,True
'2018-10-15T00:40:00',1.39005,1.39011,1.39005,1.39005,5.31,1.39096,1.39102,1.39092,1.39093,5.37,True
'2018-10-15T00:41:00',1.39005,1.39046,1.39004,1.39044,29.14,1.39092,1.39135,1.39092,1.39135,27.75,True
'2018-10-15T00:42:00',1.39044,1.39046,1.39026,1.39026,19.31,1.39135,1.39139,1.39111,1.39111,18.02,False
'2018-10-15T00:43:00',1.39022,1.39024,1.38945,1.38962,43.5,1.39111,1.39114,1.39028,1.39055,34.37,True
'2018-10-15T00:44:00',1.38968,1.39025,1.38968,1.39015,27.34,1.39059,1.39115,1.39059,1.39094,24.21,False
'2018-10-15T00:45:00',1.39015,1.39015,1.38992,1.38994,25.16,1.39094,1.39102,1.39082,1.39082,21.96,False
'2018-10-15T00:46:00',1.38994,1.38996,1.38966,1.38975,25.54,1.3908,1.39084,1.39047,1.39066,20.39,True
'2018-10-15T00:47:00',1.38976,1.39018,1.38975,1.39005,19.12,1.39071,1.39111,1.3907,1.39098,19.01,False
'2018-10-15T00:48:00',1.39003,1.39006,1.39003,1.39005,4.49,1.39092,1.39095,1.39092,1.39095,3.87,True
'2018-10-15T00:49:00',1.39006,1.3903,1.39005,1.39013,46.35,1.39095,1.39119,1.39088,1.39106,38.9,False
'2018-10-15T00:50:00',1.39015,1.39018,1.38976,1.38985,48.58,1.39106,1.39108,1.3906,1.39068,38.97,True
'2018-10-15T00:51:00',1.38985,1.39019,1.38975,1.39004,46.19,1.39063,1.3911,1.39053,1.39097,42.57,True
'2018-10-15T00:52:00',1.39004,1.39029,1.39004,1.39027,27.58,1.39097,1.39123,1.39096,1.39119,27.25,False
'2018-10-15T00:53:00',1.39026,1.39028,1.38985,1.38989,44.32,1.39119,1.39121,1.39079,1.39084,40.79,False
'2018-10-15T00:54:00',1.38988,1.39012,1.38975,1.39012,48.8,1.39083,1.39103,1.39061,1.39103,47.59,True
'2018-10-15T00:55:00',1.39013,1.39032,1.39013,1.3902,24.94,1.39104,1.39125,1.39104,1.3911,31.88,True
'2018-10-15T00:56:00',1.39017,1.39041,1.39017,1.39036,19.31,1.39108,1.39129,1.39108,1.39122,17.69,False
'2018-10-15T00:57:00',1.39036,1.39036,1.38986,1.3902,40.44,1.39121,1.39122,1.39064,1.39114,38.71,True
'2018-10-15T00:58:00',1.39021,1.39036,1.39019,1.39036,18.6,1.39112,1.39123,1.39105,1.39122,16.26,False
'2018-10-15T00:59:00',1.39036,1.39036,1.39024,1.39024,23.29,1.39121,1.39123,1.39112,1.39112,17.0,True
'2018-10-15T01:00:00',1.39029,1.39055,1.39029,1.39055,10.89,1.39112,1.39131,1.39112,1.39125,8.51,False
'2018-10-15T01:01:00',1.39057,1.39057,1.39056,1.39056,1.5,1.39124,1.39124,1.39123,1.39123,1.5,True
'2018-10-15T01:02:00',1.39057,1.39061,1.39057,1.39059,4.5,1.39127,1.3913,1.39125,1.39126,4.87,True
'2018-10-15T01:03:00',1.39061,1.39086,1.39061,1.39086,6.0,1.39126,1.39151,1.39126,1.39151,6.0,True
'2018-10-15T01:04:00',1.39093,1.39098,1.39076,1.39085,11.25,1.39155,1.39164,1.39135,1.39135,10.38,False
'2018-10-15T01:05:00',1.3908,1.39086,1.39072,1.39086,31.5,1.39141,1.39157,1.39141,1.39147,32.01,False
'2018-10-15T01:06:00',1.39082,1.39082,1.39074,1.39076,3.0,1.39145,1.39145,1.39124,1.39124,3.0,False
'2018-10-15T01:07:00',1.39067,1.39067,1.39055,1.39055,10.5,1.39114,1.39115,1.39105,1.39105,10.5,False
'2018-10-15T01:08:00',1.39056,1.39065,1.39055,1.39058,5.25,1.39094,1.39105,1.39094,1.39105,5.25,True
'2018-10-15T01:09:00',1.39061,1.39075,1.39061,1.39075,2.25,1.39105,1.39115,1.39105,1.39115,2.25,True
'2018-10-15T01:10:00',1.39075,1.39075,1.39065,1.39065,2.25,1.39125,1.39125,1.39115,1.39115,2.25,False
'2018-10-15T01:11:00',1.39066,1.39075,1.39065,1.39071,22.5,1.39115,1.39125,1.39114,1.39125,23.25,False
'2018-10-15T01:12:00',1.39073,1.39075,1.39065,1.39075,3.75,1.39125,1.39125,1.39125,1.39125,3.0,True
'2018-10-15T01:13:00',1.39079,1.39086,1.39079,1.39086,3.75,1.39125,1.39134,1.39125,1.39133,3.75,True
'2018-10-15T01:14:00',1.39086,1.39086,1.39062,1.39075,6.75,1.39134,1.39138,1.39123,1.39125,6.75,True
'2018-10-15T01:15:00',1.39086,1.39095,1.39086,1.39095,8.25,1.39124,1.39145,1.39124,1.39144,8.25,False
'2018-10-15T01:16:00',1.39095,1.39095,1.39086,1.39086,3.75,1.39145,1.39145,1.39135,1.39135,3.75,False
'2018-10-15T01:17:00',1.39085,1.39088,1.39071,1.39088,11.62,1.39135,1.3915,1.39135,1.39144,10.87,True
'2018-10-15T01:18:00',1.39088,1.39105,1.39085,1.39105,10.5,1.39145,1.39155,1.39141,1.39155,10.5,True
'2018-10-15T01:19:00',1.39115,1.39115,1.39105,1.39105,3.75,1.39161,1.39165,1.39155,1.39155,4.25,False
'2018-10-15T01:20:00',1.39094,1.39107,1.39089,1.39105,26.92,1.39163,1.39167,1.39157,1.39165,24.36,True
'2018-10-15T01:21:00',1.39108,1.39115,1.39106,1.39115,16.5,1.39165,1.39171,1.39161,1.39164,16.0,False
'2018-10-15T01:22:00',1.39116,1.39116,1.39105,1.39105,5.25,1.39154,1.39165,1.39154,1.39165,5.62,False
'2018-10-15T01:23:00',1.39106,1.39116,1.39105,1.39115,7.87,1.39161,1.39165,1.39155,1.39155,9.0,False
'2018-10-15T01:24:00',1.39105,1.39109,1.39105,1.39106,4.5,1.39155,1.39164,1.39155,1.39163,3.75,True
'2018-10-15T01:25:00',1.39106,1.39115,1.39106,1.39115,6.0,1.39164,1.39165,1.39161,1.39164,6.75,True
'2018-10-15T01:26:00',1.39111,1.39116,1.39106,1.39116,3.0,1.39172,1.39173,1.39155,1.39164,3.0,True
'2018-10-15T01:27:00',1.39116,1.3912,1.3911,1.39115,9.87,1.39161,1.39168,1.39161,1.39168,13.5,False
'2018-10-15T01:28:00',1.39116,1.39118,1.39114,1.39116,11.12,1.39168,1.39171,1.39168,1.39168,13.5,True
'2018-10-15T01:29:00',1.39117,1.39125,1.39117,1.39125,5.5,1.39168,1.39179,1.39168,1.39174,6.0,True
'2018-10-15T01:30:00',1.3912,1.39146,1.3912,1.39146,5.62,1.39174,1.39193,1.39174,1.39193,5.25,True
'2018-10-15T01:31:00',1.39146,1.39146,1.39146,1.39146,1.5,1.39194,1.39194,1.39193,1.39193,2.25,True
'2018-10-15T01:32:00',1.39141,1.39147,1.39134,1.39147,37.1,1.39193,1.39206,1.3919,1.39201,38.75,True
'2018-10-15T01:33:00',1.3914,1.39154,1.3914,1.39149,17.87,1.39202,1.39202,1.39195,1.39195,17.25,True
'2018-10-15T01:34:00',1.39149,1.39155,1.3914,1.39155,8.25,1.39203,1.39208,1.392,1.39205,9.0,False
'2018-10-15T01:35:00',1.39155,1.39155,1.39145,1.39145,2.25,1.39195,1.39195,1.39185,1.39185,2.25,False
'2018-10-15T01:36:00',1.39139,1.39146,1.3913,1.39145,10.0,1.39191,1.39208,1.39184,1.39195,11.7,False
'2018-10-15T01:37:00',1.39145,1.39145,1.39135,1.39135,4.5,1.39193,1.39193,1.39175,1.39175,4.5,True
'2018-10-15T01:38:00',1.39135,1.39146,1.39135,1.39146,3.0,1.39185,1.39193,1.39185,1.39193,3.75,False
'2018-10-15T01:39:00',1.39141,1.39141,1.39135,1.39136,4.5,1.39193,1.39194,1.39185,1.39185,3.75,False
'2018-10-15T01:40:00',1.39145,1.39145,1.39136,1.39136,1.5,1.39185,1.39185,1.39184,1.39184,1.5,False
'2018-10-15T01:41:00',1.39135,1.39135,1.39125,1.39127,3.0,1.39175,1.39175,1.39175,1.39175,2.25,False
'2018-10-15T01:42:00',1.39125,1.39135,1.39125,1.39135,2.25,1.39175,1.39175,1.39175,1.39175,2.25,True
'2018-10-15T01:43:00',1.39125,1.3913,1.39116,1.3913,5.32,1.39183,1.39186,1.39179,1.39186,5.25,True
'2018-10-15T01:44:00',1.39135,1.39135,1.39135,1.39135,1.5,1.39185,1.39185,1.39184,1.39184,1.5,True
'2018-10-15T01:45:00',1.3913,1.39135,1.39126,1.39135,3.75,1.39184,1.39191,1.39175,1.39175,3.75,False
'2018-10-15T01:46:00',1.39126,1.39127,1.39126,1.39126,3.0,1.39174,1.39174,1.39174,1.39174,2.25,False
'2018-10-15T01:47:00',1.39125,1.39126,1.39115,1.39116,6.0,1.39165,1.39174,1.39154,1.39164,5.75,False
'2018-10-15T01:48:00',1.39119,1.3912,1.3911,1.39119,8.25,1.39164,1.39181,1.39164,1.39176,8.52,False
'2018-10-15T01:49:00',1.39111,1.39116,1.3911,1.39113,9.12,1.39176,1.39176,1.39168,1.39168,8.62,True
'2018-10-15T01:50:00',1.39113,1.39119,1.3911,1.39119,5.87,1.39175,1.39178,1.39169,1.39174,5.75,True
'2018-10-15T01:51:00',1.39122,1.39122,1.3912,1.3912,1.5,1.39178,1.39178,1.39175,1.39175,1.5,True
'2018-10-15T01:52:00',1.39115,1.39125,1.39115,1.39125,1.25,1.3918,1.3918,1.39165,1.39165,1.25,False
'2018-10-15T01:53:00',1.39117,1.39122,1.39113,1.39119,4.5,1.39172,1.3918,1.39172,1.39175,4.5,True
'2018-10-15T01:54:00',1.39108,1.39135,1.39108,1.39125,4.89,1.39191,1.39191,1.39165,1.39165,4.89,False
'2018-10-15T01:55:00',1.39115,1.39115,1.39115,1.39115,2.5,1.39171,1.39173,1.39165,1.39165,3.0,False
'2018-10-15T01:56:00',1.39115,1.39115,1.39115,1.39115,0.0,1.39165,1.39165,1.39165,1.39165,0.0,True
'2018-10-15T01:57:00',1.39109,1.39129,1.39109,1.39128,13.0,1.39185,1.39185,1.39154,1.39175,13.6,False
'2018-10-15T01:58:00',1.39125,1.39127,1.39105,1.39116,16.5,1.39175,1.39175,1.39154,1.39164,15.75,False
'2018-10-15T01:59:00',1.39117,1.39125,1.39116,1.39125,2.25,1.39164,1.39165,1.39164,1.39165,2.25,True
'2018-10-15T02:00:00',1.39125,1.39149,1.39125,1.39133,40.24,1.39165,1.39185,1.39155,1.39166,37.45,False
'2018-10-15T02:01:00',1.39135,1.39137,1.39119,1.39129,30.9,1.39167,1.39168,1.3915,1.39162,29.6,False
'2018-10-15T02:02:00',1.39132,1.39135,1.39127,1.39131,22.03,1.39163,1.39167,1.39163,1.39163,29.34,True
'2018-10-15T02:03:00',1.39132,1.39138,1.39127,1.39131,25.5,1.39165,1.3917,1.39158,1.39164,26.58,False
'2018-10-15T02:04:00',1.39133,1.39136,1.39113,1.39123,41.25,1.39162,1.39167,1.39142,1.39152,45.19,False
'2018-10-15T02:05:00',1.39122,1.39122,1.39108,1.39112,15.82,1.39151,1.39151,1.3914,1.39145,23.97,False
'2018-10-15T02:06:00',1.39112,1.39119,1.39096,1.39098,29.96,1.39145,1.3915,1.39129,1.39131,31.79,False
'2018-10-15T02:07:00',1.39097,1.391,1.39092,1.39092,9.14,1.3913,1.39131,1.39123,1.39123,9.75,False
'2018-10-15T02:08:00',1.39089,1.39096,1.39079,1.39096,57.9,1.39122,1.39122,1.39111,1.39119,51.0,False
'2018-10-15T02:09:00',1.39096,1.39096,1.39075,1.39077,29.25,1.39117,1.39117,1.39103,1.39109,25.96,False
'2018-10-15T02:10:00',1.39077,1.39084,1.39075,1.39075,29.11,1.39109,1.39115,1.39105,1.39106,23.25,False
'2018-10-15T02:11:00',1.39075,1.39081,1.39075,1.39075,22.44,1.39108,1.39114,1.39105,1.39105,18.75,True
'2018-10-15T02:12:00',1.39076,1.39086,1.39076,1.39086,10.61,1.39107,1.39115,1.39107,1.39111,9.75,True
'2018-10-15T02:13:00',1.39086,1.39089,1.39081,1.39088,14.1,1.39113,1.39116,1.3911,1.39115,13.5,True
'2018-10-15T02:14:00',1.39085,1.39105,1.3908,1.39105,20.92,1.39114,1.39135,1.39109,1.39131,21.71,True
'2018-10-15T02:15:00',1.39105,1.39106,1.39087,1.39096,44.89,1.3913,1.39137,1.3912,1.39128,39.21,False
'2018-10-15T02:16:00',1.39098,1.39103,1.39096,1.391,6.89,1.39129,1.39132,1.39125,1.39125,6.75,True
'2018-10-15T02:17:00',1.39101,1.39121,1.39101,1.39121,22.62,1.39125,1.39155,1.39125,1.39155,22.71,True
'2018-10-15T02:18:00',1.39124,1.39125,1.39115,1.39115,11.25,1.39155,1.39155,1.39144,1.39144,12.0,False
'2018-10-15T02:19:00',1.39113,1.39119,1.39107,1.39107,31.41,1.39144,1.39152,1.39134,1.39138,32.12,False
'2018-10-15T02:20:00',1.39109,1.39114,1.39104,1.39109,26.84,1.3914,1.39145,1.39134,1.39142,28.73,True
'2018-10-15T02:21:00',1.39113,1.39125,1.39109,1.3912,19.5,1.39145,1.39155,1.39142,1.39145,20.98,True
'2018-10-15T02:22:00',1.39118,1.39128,1.39114,1.39116,18.0,1.39145,1.39155,1.39145,1.3915,19.24,False
'2018-10-15T02:23:00',1.3912,1.39126,1.39117,1.39123,14.25,1.39151,1.39155,1.39145,1.3915,16.11,False
'2018-10-15T02:24:00',1.39121,1.39123,1.39103,1.39112,27.3,1.3915,1.39152,1.39136,1.39139,26.8,False
'2018-10-15T02:25:00',1.39103,1.3911,1.39089,1.39101,20.14,1.39137,1.3914,1.39125,1.39128,20.75,False
'2018-10-15T02:26:00',1.39095,1.39103,1.39076,1.39092,42.71,1.39125,1.39133,1.39111,1.39125,48.81,False
'2018-10-15T02:27:00',1.39092,1.39096,1.39088,1.39089,26.25,1.39125,1.39125,1.39121,1.39121,30.97,False
'2018-10-15T02:28:00',1.39089,1.3909,1.39089,1.3909,42.75,1.39121,1.39123,1.3912,1.39123,47.63,True
'2018-10-15T02:29:00',1.3909,1.39091,1.39086,1.39089,13.5,1.39123,1.39123,1.39118,1.39122,15.26,True
'2018-10-15T02:30:00',1.39089,1.39111,1.39089,1.39105,45.75,1.39122,1.3914,1.39122,1.39135,43.97,False
'2018-10-15T02:31:00',1.39105,1.39111,1.39102,1.39108,38.25,1.39133,1.39135,1.39125,1.39135,40.86,False
'2018-10-15T02:32:00',1.39108,1.39108,1.391,1.39102,27.0,1.39135,1.39135,1.3913,1.39132,21.76,True
'2018-10-15T02:33:00',1.39102,1.39116,1.39102,1.39116,38.25,1.39133,1.39145,1.39133,1.39144,40.12,True
'2018-10-15T02:34:00',1.39116,1.39118,1.39116,1.39116,15.75,1.39145,1.39145,1.39143,1.39145,24.32,True
'2018-10-15T02:35:00',1.39116,1.39121,1.39115,1.39117,25.5,1.39145,1.39148,1.39141,1.39142,26.29,True
'2018-10-15T02:36:00',1.39117,1.39132,1.39108,1.39132,27.75,1.39144,1.39157,1.39139,1.39157,29.17,True
'2018-10-15T02:37:00',1.39132,1.39133,1.39127,1.39128,23.25,1.39158,1.39159,1.39155,1.39157,22.7,True
'2018-10-15T02:38:00',1.39126,1.39133,1.39113,1.39129,18.75,1.39153,1.39162,1.39141,1.39158,18.82,True
'2018-10-15T02:39:00',1.39127,1.39135,1.39124,1.3913,20.25,1.39156,1.39164,1.39153,1.39157,21.82,True
'2018-10-15T02:40:00',1.39128,1.39136,1.39126,1.39136,10.5,1.39155,1.39163,1.39153,1.39163,10.5,True
'2018-10-15T02:41:00',1.39132,1.39145,1.39129,1.39141,19.5,1.39161,1.39174,1.39158,1.3917,19.71,False
'2018-10-15T02:42:00',1.3914,1.39142,1.39136,1.39139,8.25,1.39167,1.3917,1.39165,1.39168,8.32,True
'2018-10-15T02:43:00',1.39141,1.39143,1.39137,1.39137,14.25,1.39168,1.39171,1.39165,1.39166,15.05,True
'2018-10-15T02:44:00',1.39141,1.39144,1.39133,1.3914,18.0,1.3917,1.39173,1.39162,1.39166,21.87,False
'2018-10-15T02:45:00',1.3914,1.3914,1.39132,1.39136,19.5,1.39166,1.39167,1.39155,1.39162,20.28,True
'2018-10-15T02:46:00',1.39134,1.39146,1.39126,1.39135,54.75,1.39161,1.39174,1.39154,1.39162,56.93,False
'2018-10-15T02:47:00',1.39135,1.39137,1.39121,1.39124,48.75,1.39164,1.39166,1.3915,1.39151,54.47,True
'2018-10-15T02:48:00',1.39124,1.39141,1.39124,1.39139,34.5,1.39151,1.3917,1.3915,1.39169,39.83,True
'2018-10-15T02:49:00',1.39137,1.39142,1.39123,1.39128,63.07,1.39168,1.39173,1.39154,1.39161,58.01,False
'2018-10-15T02:50:00',1.39128,1.39132,1.39125,1.3913,31.5,1.39161,1.39164,1.39156,1.39162,28.27,True
'2018-10-15T02:51:00',1.3913,1.39132,1.39118,1.39122,25.59,1.39162,1.39165,1.3915,1.39151,29.12,False
'2018-10-15T02:52:00',1.39121,1.39125,1.39105,1.39109,61.57,1.39153,1.39157,1.39134,1.39144,56.66,False
'2018-10-15T02:53:00',1.39109,1.3911,1.391,1.39109,45.0,1.39143,1.39145,1.39134,1.39141,43.9,True
'2018-10-15T02:54:00',1.39106,1.39121,1.39106,1.3911,41.25,1.3914,1.39153,1.39138,1.39142,44.64,True
'2018-10-15T02:55:00',1.39115,1.39146,1.39106,1.39135,80.29,1.39146,1.39175,1.3914,1.39168,81.78,False
'2018-10-15T02:56:00',1.39133,1.3914,1.39122,1.39131,60.82,1.39167,1.39175,1.39153,1.39163,53.93,True
'2018-10-15T02:57:00',1.39131,1.39158,1.3913,1.39155,54.89,1.39164,1.39196,1.39159,1.39189,53.02,False
'2018-10-15T02:58:00',1.39155,1.39158,1.39145,1.39148,39.48,1.39189,1.39195,1.39182,1.39185,32.76,False
'2018-10-15T02:59:00',1.39149,1.39149,1.39121,1.39129,46.1,1.39187,1.39187,1.3916,1.39162,45.22,False
'2018-10-15T03:00:00',1.39129,1.3915,1.39126,1.39148,82.52,1.39164,1.39184,1.39163,1.39183,84.48,True
'2018-10-15T03:01:00',1.39148,1.39166,1.39142,1.39163,72.82,1.39183,1.39198,1.39179,1.39196,73.59,True
'2018-10-15T03:02:00',1.39162,1.3917,1.39158,1.39168,58.57,1.39194,1.39203,1.39191,1.39201,66.33,True
'2018-10-15T03:03:00',1.39168,1.39174,1.39163,1.39173,50.25,1.39201,1.39205,1.39196,1.39202,56.72,True
'2018-10-15T03:04:00',1.39173,1.39193,1.39169,1.3919,50.25,1.39202,1.39226,1.39202,1.39223,52.94,True
'2018-10-15T03:05:00',1.3919,1.39201,1.39187,1.39189,37.5,1.39223,1.39234,1.3922,1.39222,41.07,False
'2018-10-15T03:06:00',1.39189,1.39197,1.39186,1.39195,43.8,1.39222,1.3923,1.39218,1.39228,48.05,True
'2018-10-15T03:07:00',1.39195,1.39201,1.39182,1.39198,44.66,1.39228,1.39238,1.39215,1.39225,42.87,True
'2018-10-15T03:08:00',1.39195,1.39213,1.39195,1.39213,41.99,1.39224,1.39246,1.39224,1.39246,38.46,True
'2018-10-15T03:09:00',1.39215,1.39219,1.39205,1.39218,36.36,1.39248,1.39252,1.39236,1.39251,33.21,True
'2018-10-15T03:10:00',1.39216,1.39225,1.39204,1.39205,28.48,1.39249,1.39258,1.39237,1.39238,29.52,False
'2018-10-15T03:11:00',1.39205,1.39216,1.39198,1.39204,51.87,1.39238,1.39252,1.39231,1.39237,56.07,False
'2018-10-15T03:12:00',1.39204,1.39208,1.392,1.39205,22.5,1.39237,1.39241,1.39233,1.39238,25.62,False
'2018-10-15T03:13:00',1.39205,1.39205,1.39176,1.39176,22.93,1.39236,1.39236,1.39212,1.39214,22.2,False
'2018-10-15T03:14:00',1.39176,1.39186,1.39172,1.39184,31.13,1.39214,1.39219,1.3921,1.39219,30.8,True
'2018-10-15T03:15:00',1.39184,1.39186,1.39152,1.39157,69.59,1.39219,1.39221,1.39185,1.3919,68.39,False
'2018-10-15T03:16:00',1.39156,1.39167,1.3915,1.39153,52.07,1.39191,1.39202,1.39183,1.39186,52.25,False
'2018-10-15T03:17:00',1.39151,1.39156,1.39149,1.39149,21.43,1.39182,1.39189,1.39179,1.39181,19.57,False
'2018-10-15T03:18:00',1.39149,1.3915,1.39137,1.39146,47.96,1.39181,1.39183,1.39171,1.39179,42.82,False
'2018-10-15T03:19:00',1.39146,1.39147,1.3914,1.3914,15.33,1.39177,1.3918,1.39172,1.39173,15.0,False
'2018-10-15T03:20:00',1.3914,1.39146,1.39136,1.39146,11.23,1.39173,1.39179,1.39168,1.39179,10.57,True
'2018-10-15T03:21:00',1.39146,1.39176,1.39145,1.39174,32.49,1.39179,1.39212,1.39176,1.39211,33.81,False
'2018-10-15T03:22:00',1.39174,1.39174,1.39162,1.3917,44.39,1.39211,1.39211,1.392,1.39206,45.72,True
'2018-10-15T03:23:00',1.3917,1.392,1.39166,1.39197,38.63,1.39206,1.39237,1.39204,1.39235,39.62,False
'2018-10-15T03:24:00',1.39197,1.39197,1.39185,1.39185,32.43,1.39235,1.39235,1.39223,1.39223,35.33,False
'2018-10-15T03:25:00',1.39185,1.39185,1.39164,1.39164,27.98,1.39223,1.39223,1.39199,1.39199,30.75,False
'2018-10-15T03:26:00',1.39164,1.39171,1.39143,1.39171,46.29,1.39201,1.3921,1.39181,1.3921,45.99,True
'2018-10-15T03:27:00',1.39171,1.39197,1.39171,1.39197,45.87,1.3921,1.39234,1.3921,1.39234,39.48,True
'2018-10-15T03:28:00',1.39197,1.39199,1.39178,1.39182,37.19,1.39233,1.39234,1.39216,1.39219,32.36,False
'2018-10-15T03:29:00',1.39183,1.39185,1.39175,1.39176,31.85,1.39223,1.39223,1.3921,1.3921,30.32,False
'2018-10-15T03:30:00',1.39176,1.39179,1.39169,1.39175,36.87,1.3921,1.39217,1.39201,1.39206,33.61,True
'2018-10-15T03:31:00',1.39175,1.39183,1.39174,1.39174,24.57,1.39206,1.39216,1.39204,1.39206,24.08,True
'2018-10-15T03:32:00',1.39178,1.39188,1.39175,1.39183,48.31,1.39209,1.39217,1.39201,1.39212,43.58,True
'2018-10-15T03:33:00',1.39185,1.39189,1.39178,1.39186,15.82,1.39214,1.39217,1.39209,1.39215,15.5,False
'2018-10-15T03:34:00',1.39184,1.39184,1.3917,1.3917,19.82,1.39213,1.39213,1.39199,1.39199,19.24,False
'2018-10-15T03:35:00',1.39169,1.39173,1.39157,1.39162,27.74,1.39198,1.39203,1.3919,1.39195,24.45,False
'2018-10-15T03:36:00',1.39162,1.39168,1.39162,1.39165,41.34,1.39195,1.39198,1.39192,1.39192,35.57,False
'2018-10-15T03:37:00',1.39165,1.39165,1.39155,1.39156,42.77,1.3919,1.39196,1.39183,1.39189,49.87,False
'2018-10-15T03:38:00',1.39156,1.39162,1.39144,1.39159,38.16,1.39189,1.39191,1.39174,1.39186,43.01,False
'2018-10-15T03:39:00',1.39157,1.39157,1.39142,1.39149,12.96,1.39186,1.39186,1.39178,1.39178,13.36,True
'2018-10-15T03:40:00',1.39149,1.39159,1.39147,1.39147,13.05,1.39175,1.39186,1.39174,1.39174,13.57,False
'2018-10-15T03:41:00',1.39144,1.39148,1.39138,1.39142,14.6,1.39169,1.39176,1.39166,1.39169,15.82,False
'2018-10-15T03:42:00',1.39146,1.39147,1.39139,1.3914,4.5,1.39173,1.39175,1.39166,1.39167,5.39,False
'2018-10-15T03:43:00',1.39141,1.39146,1.39128,1.39129,27.07,1.3917,1.39173,1.39156,1.39156,27.96,False
'2018-10-15T03:44:00',1.39131,1.39133,1.39118,1.39118,19.2,1.39158,1.39161,1.39147,1.39147,18.8,True
'2018-10-15T03:45:00',1.3912,1.39136,1.39116,1.39129,32.25,1.39149,1.39163,1.39145,1.39156,36.77,False
'2018-10-15T03:46:00',1.39129,1.39134,1.39127,1.39132,15.0,1.39156,1.39162,1.39156,1.39161,17.17,True
'2018-10-15T03:47:00',1.39132,1.39136,1.39126,1.39126,8.25,1.39161,1.39163,1.39154,1.39155,8.46,False
'2018-10-15T03:48:00',1.39126,1.39132,1.39126,1.39132,10.24,1.39155,1.39161,1.39155,1.39161,9.75,False
'2018-10-15T03:49:00',1.3913,1.3913,1.39125,1.39126,14.42,1.39159,1.39159,1.39152,1.39154,13.57,False
'2018-10-15T03:50:00',1.39126,1.39129,1.39118,1.3912,12.89,1.39155,1.39158,1.39148,1.3915,11.25,False
'2018-10-15T03:51:00',1.39119,1.39123,1.39108,1.39117,18.96,1.39148,1.39152,1.39136,1.39146,18.89,True
'2018-10-15T03:52:00',1.39119,1.39126,1.39111,1.39112,8.39,1.39148,1.3915,1.3914,1.39141,8.25,False
'2018-10-15T03:53:00',1.39113,1.39113,1.39105,1.39112,11.25,1.39142,1.39143,1.39134,1.39141,10.64,True
'2018-10-15T03:54:00',1.39109,1.39122,1.39105,1.39115,25.71,1.39138,1.39151,1.39134,1.39139,25.32,False
'2018-10-15T03:55:00',1.39115,1.39115,1.39069,1.39075,35.56,1.39138,1.39139,1.39101,1.39106,34.65,False
'2018-10-15T03:56:00',1.39075,1.39096,1.39068,1.39092,50.1,1.39106,1.39129,1.39103,1.39124,49.67,True
'2018-10-15T03:57:00',1.39092,1.39106,1.39069,1.39106,40.04,1.39127,1.39138,1.39103,1.39135,41.35,False
'2018-10-15T03:58:00',1.39106,1.39106,1.39095,1.39105,42.87,1.39132,1.39135,1.39128,1.39135,46.68,True
'2018-10-15T03:59:00',1.39105,1.39117,1.39095,1.39115,59.5,1.39135,1.39148,1.39128,1.39145,63.94,True
'2018-10-15T04:00:00',1.39115,1.39119,1.39105,1.39116,53.05,1.39142,1.39154,1.39135,1.39148,46.61,True
'2018-10-15T04:01:00',1.39119,1.39135,1.39116,1.39135,23.21,1.3915,1.39169,1.39149,1.39167,22.94,True
'2018-10-15T04:02:00',1.39135,1.39137,1.39127,1.39134,52.39,1.39167,1.3917,1.3916,1.39165,49.67,False
'2018-10-15T04:03:00',1.39134,1.39136,1.39125,1.39136,64.39,1.39165,1.39172,1.39153,1.39165,48.79,False
'2018-10-15T04:04:00',1.39136,1.39136,1.39126,1.3913,28.15,1.39164,1.39166,1.39153,1.39161,21.22,True
'2018-10-15T04:05:00',1.3913,1.39136,1.39117,1.39136,46.68,1.39161,1.39167,1.39149,1.39159,43.5,False
'2018-10-15T04:06:00',1.39136,1.39136,1.39125,1.39125,47.39,1.39157,1.39167,1.39148,1.39148,45.95,True
'2018-10-15T04:07:00',1.39125,1.39138,1.39125,1.39135,41.53,1.39154,1.39169,1.39153,1.3916,34.42,False
'2018-10-15T04:08:00',1.39135,1.39135,1.39115,1.39115,24.43,1.39161,1.39163,1.3914,1.39141,22.57,False
'2018-10-15T04:09:00',1.39115,1.39115,1.39095,1.39106,63.13,1.39137,1.39143,1.39128,1.39138,61.41,True
'2018-10-15T04:10:00',1.39106,1.39128,1.39106,1.39125,74.39,1.39137,1.39165,1.39137,1.39154,71.86,True
'2018-10-15T04:11:00',1.39125,1.39135,1.39125,1.39135,37.09,1.39157,1.39168,1.39154,1.39165,32.76,True
'2018-10-15T04:12:00',1.39135,1.39136,1.39135,1.39136,29.25,1.39167,1.39168,1.39162,1.39166,30.98,True
'2018-10-15T04:13:00',1.39136,1.39138,1.39125,1.39125,47.31,1.39167,1.39169,1.3916,1.39162,39.22,True
'2018-10-15T04:14:00',1.39125,1.39145,1.39125,1.39137,44.22,1.39163,1.39171,1.39158,1.39168,40.06,False
'2018-10-15T04:15:00',1.39138,1.39143,1.39136,1.3914,14.98,1.39167,1.3917,1.39165,1.39169,14.25,True
'2018-10-15T04:16:00',1.39136,1.39149,1.39135,1.39145,20.46,1.39165,1.39178,1.39164,1.39174,18.35,False
'2018-10-15T04:17:00',1.39145,1.39145,1.39135,1.3914,36.96,1.39168,1.39175,1.39166,1.39169,35.48,True
'2018-10-15T04:18:00',1.3914,1.39148,1.39135,1.39146,40.64,1.39169,1.39178,1.39167,1.39172,39.83,False
'2018-10-15T04:19:00',1.39148,1.39148,1.3914,1.39147,19.93,1.39176,1.39176,1.39168,1.39174,17.32,True
'2018-10-15T04:20:00',1.39145,1.3915,1.39145,1.39149,10.63,1.39171,1.39178,1.39171,1.39178,8.25,True
'2018-10-15T04:21:00',1.39151,1.39155,1.39126,1.3914,29.59,1.3918,1.39183,1.39163,1.39167,28.44,False
'2018-10-15T04:22:00',1.39141,1.39154,1.39136,1.39151,13.57,1.39168,1.39183,1.39163,1.39182,14.32,True
'2018-10-15T04:23:00',1.39149,1.39157,1.39147,1.39157,32.45,1.39181,1.3919,1.39179,1.39186,30.28,True
'2018-10-15T04:24:00',1.39159,1.39161,1.39153,1.39153,12.14,1.39188,1.3919,1.39181,1.39182,12.07,False
'2018-10-15T04:25:00',1.39157,1.39157,1.39146,1.39146,8.39,1.39186,1.39186,1.39175,1.39175,8.46,False
'2018-10-15T04:26:00',1.39143,1.39151,1.39143,1.39145,9.82,1.39172,1.39178,1.39171,1.39174,10.71,False
'2018-10-15T04:27:00',1.39143,1.39147,1.39136,1.39137,8.25,1.39172,1.39176,1.39164,1.39164,8.77,False
'2018-10-15T04:28:00',1.39137,1.3914,1.39123,1.39139,21.14,1.39164,1.39168,1.39154,1.39166,23.95,True
'2018-10-15T04:29:00',1.3914,1.39143,1.3914,1.39141,13.5,1.39169,1.3917,1.39168,1.39168,15.76,True
'2018-10-15T04:30:00',1.39143,1.39143,1.39124,1.39124,15.89,1.3917,1.39172,1.39153,1.39153,16.44,False
'2018-10-15T04:31:00',1.39128,1.39137,1.39125,1.39136,14.46,1.39154,1.39166,1.39154,1.3916,14.6,True
'2018-10-15T04:32:00',1.39131,1.39141,1.3913,1.39131,16.5,1.3916,1.39171,1.39157,1.3916,15.82,True
'2018-10-15T04:33:00',1.39129,1.39145,1.39129,1.39145,19.64,1.39158,1.39176,1.39158,1.39176,20.58,False
'2018-10-15T04:34:00',1.39145,1.39145,1.39143,1.39143,5.25,1.39176,1.39176,1.39173,1.39173,5.46,False
'2018-10-15T04:35:00',1.39143,1.39143,1.39136,1.39138,7.49,1.39173,1.39179,1.3917,1.39171,7.98,False
'2018-10-15T04:36:00',1.39137,1.39141,1.39137,1.39141,10.65,1.39169,1.39172,1.39169,1.39172,9.0,True
'2018-10-15T04:37:00',1.39141,1.39146,1.39131,1.39136,28.22,1.39172,1.39175,1.39164,1.39168,24.28,False
'2018-10-15T04:38:00',1.39136,1.39143,1.39132,1.39138,14.53,1.39168,1.39171,1.39164,1.39166,14.46,False
'2018-10-15T04:39:00',1.39142,1.39142,1.3914,1.3914,12.0,1.39172,1.39172,1.39169,1.39169,14.05,True
'2018-10-15T04:40:00',1.3914,1.39146,1.39138,1.39146,7.5,1.39168,1.39175,1.39167,1.39175,6.92,True
'2018-10-15T04:41:00',1.3915,1.39155,1.39145,1.39149,18.96,1.3918,1.39181,1.39173,1.39178,17.43,True
'2018-10-15T04:42:00',1.3915,1.39161,1.3915,1.39154,18.75,1.39179,1.39189,1.39179,1.39183,17.75,False
'2018-10-15T04:43:00',1.39154,1.39154,1.3915,1.3915,12.75,1.39183,1.39183,1.39176,1.39179,12.45,False
'2018-10-15T04:44:00',1.3915,1.39151,1.3913,1.3913,30.0,1.39179,1.3918,1.39159,1.39159,24.91,False
'2018-10-15T04:45:00',1.3913,1.3913,1.39124,1.39125,7.5,1.39159,1.39159,1.39155,1.39157,9.2,False
'2018-10-15T04:46:00',1.39127,1.39127,1.39111,1.39117,12.82,1.39158,1.39158,1.39146,1.39146,11.97,False
'2018-10-15T04:47:00',1.39119,1.39125,1.39119,1.39125,7.5,1.39148,1.39154,1.39148,1.39154,7.5,True
'2018-10-15T04:48:00',1.39127,1.39129,1.39122,1.39129,11.84,1.39156,1.39158,1.39152,1.39158,11.25,False
'2018-10-15T04:49:00',1.39124,1.39124,1.39102,1.3911,38.22,1.39154,1.39154,1.39136,1.39143,38.77,True
'2018-10-15T04:50:00',1.39111,1.39137,1.39111,1.39133,54.2,1.39142,1.39174,1.39142,1.39163,56.68,True
'2018-10-15T04:51:00',1.39133,1.39142,1.39133,1.39139,31.25,1.39163,1.39173,1.39163,1.39169,32.43,False
'2018-10-15T04:52:00',1.39134,1.39138,1.39132,1.39134,19.85,1.39166,1.39171,1.39166,1.39169,19.08,True
'2018-10-15T04:53:00',1.39134,1.39141,1.39134,1.39138,20.92,1.39169,1.39175,1.39168,1.39171,20.92,False
'2018-10-15T04:54:00',1.39138,1.39139,1.39129,1.39138,55.69,1.3917,1.39171,1.39162,1.39171,56.93,True
'2018-10-15T04:55:00',1.3914,1.39143,1.39136,1.39139,45.11,1.39171,1.39176,1.39167,1.3917,39.28,True
'2018-10-15T04:56:00',1.39136,1.39148,1.39136,1.39137,44.82,1.39169,1.39181,1.39169,1.3917,41.53,False
'2018-10-15T04:57:00',1.39137,1.39143,1.39134,1.39134,29.83,1.3917,1.39174,1.39166,1.39166,27.89,False
'2018-10-15T04:58:00',1.39133,1.39142,1.39118,1.39122,27.62,1.39166,1.39171,1.39148,1.39154,27.89,False
'2018-10-15T04:59:00',1.39123,1.39123,1.39121,1.39123,14.3,1.39154,1.39156,1.3915,1.39156,14.98,True
'2018-10-15T05:00:00',1.39124,1.39154,1.39124,1.3915,40.57,1.39156,1.39185,1.39156,1.39185,36.96,True
'2018-10-15T05:01:00',1.39152,1.39156,1.39148,1.39149,26.4,1.39185,1.3919,1.39185,1.39185,30.32,False
'2018-10-15T05:02:00',1.39148,1.3915,1.39138,1.3914,22.07,1.39184,1.39185,1.39172,1.39175,27.59,True
'2018-10-15T05:03:00',1.39145,1.39155,1.39138,1.39146,47.27,1.39176,1.39188,1.39172,1.39177,49.68,False
'2018-10-15T05:04:00',1.39146,1.39147,1.39138,1.39138,34.09,1.39177,1.39177,1.39169,1.39171,37.48,True
'2018-10-15T05:05:00',1.39138,1.39148,1.39138,1.39147,29.52,1.39171,1.3918,1.39171,1.3918,30.61,True
'2018-10-15T05:06:00',1.39147,1.39151,1.39147,1.39147,18.7,1.3918,1.39184,1.3918,1.3918,21.36,False
'2018-10-15T05:07:00',1.39147,1.3915,1.39141,1.39145,33.92,1.3918,1.39182,1.39174,1.39178,35.08,False
'2018-10-15T05:08:00',1.39145,1.3915,1.39142,1.39142,21.89,1.39178,1.39181,1.39173,1.39173,25.56,True
'2018-10-15T05:09:00',1.3914,1.39156,1.39135,1.39152,21.37,1.39171,1.39185,1.39166,1.39181,25.38,False
'2018-10-15T05:10:00',1.39153,1.39153,1.39142,1.39145,13.98,1.39182,1.39182,1.39169,1.39174,13.98,False
'2018-10-15T05:11:00',1.39146,1.39149,1.39141,1.39149,9.75,1.39175,1.39178,1.3917,1.39178,10.03,True
'2018-10-15T05:12:00',1.39145,1.39152,1.39139,1.39152,9.07,1.39174,1.39182,1.39168,1.39181,8.06,True
'2018-10-15T05:13:00',1.39152,1.3916,1.39152,1.39152,10.5,1.39181,1.39187,1.39179,1.39179,10.95,False
'2018-10-15T05:14:00',1.39152,1.39154,1.39146,1.39147,9.0,1.39179,1.39184,1.39175,1.39176,9.55,False
'2018-10-15T05:15:00',1.3915,1.3915,1.39143,1.39145,7.5,1.39179,1.39179,1.39173,1.39174,8.83,True
'2018-10-15T05:16:00',1.39145,1.39151,1.39137,1.39147,6.57,1.39174,1.39178,1.39174,1.39176,7.14,False
'2018-10-15T05:17:00',1.39147,1.3915,1.39142,1.39142,7.57,1.39175,1.39177,1.39172,1.39172,7.48,True
'2018-10-15T05:18:00',1.3914,1.39151,1.3914,1.39141,12.0,1.39167,1.39178,1.39167,1.3917,12.3,True
'2018-10-15T05:19:00',1.39144,1.39155,1.39143,1.39155,13.98,1.39173,1.39185,1.39172,1.39184,14.36,True
'2018-10-15T05:20:00',1.39155,1.39158,1.39145,1.39145,16.57,1.39184,1.39185,1.39174,1.39174,16.99,False
'2018-10-15T05:21:00',1.3915,1.3915,1.39142,1.39145,12.0,1.39178,1.39179,1.39171,1.39174,11.52,False
'2018-10-15T05:22:00',1.39145,1.39145,1.39135,1.39143,12.0,1.39174,1.39174,1.39166,1.39172,12.72,False
'2018-10-15T05:23:00',1.39137,1.39142,1.39135,1.39135,10.95,1.39166,1.39171,1.39164,1.39164,9.89,False
'2018-10-15T05:24:00',1.39135,1.39141,1.39132,1.39141,8.39,1.39162,1.3917,1.39161,1.3917,8.39,True
'2018-10-15T05:25:00',1.39143,1.39143,1.39137,1.39142,7.57,1.39172,1.39172,1.39167,1.39171,8.23,True
'2018-10-15T05:26:00',1.39141,1.39146,1.39132,1.39146,19.57,1.39168,1.39172,1.39161,1.39169,20.05,True
'2018-10-15T05:27:00',1.39146,1.39151,1.39139,1.39151,13.57,1.39171,1.39178,1.39169,1.39178,13.78,True
'2018-10-15T05:28:00',1.39154,1.39158,1.39151,1.39155,9.82,1.39181,1.39189,1.3918,1.39182,10.41,False
'2018-10-15T05:29:00',1.39155,1.39156,1.3914,1.3914,37.25,1.39188,1.39188,1.39173,1.39173,35.42,False
'2018-10-15T05:30:00',1.3914,1.39154,1.39137,1.39138,53.06,1.39173,1.39186,1.39169,1.39171,50.06,True
'2018-10-15T05:31:00',1.3914,1.39158,1.39138,1.39146,36.34,1.39171,1.39189,1.3917,1.39178,37.11,False
'2018-10-15T05:32:00',1.39147,1.39151,1.39147,1.39149,14.21,1.39179,1.3918,1.39175,1.39178,12.89,True
'2018-10-15T05:33:00',1.39151,1.39154,1.39147,1.39149,19.26,1.39178,1.39181,1.39175,1.39176,17.25,False
'2018-10-15T05:34:00',1.39144,1.39144,1.39142,1.39143,5.13,1.39182,1.39182,1.39179,1.39179,5.13,True
'2018-10-15T05:35:00',1.39143,1.39153,1.39143,1.3915,9.46,1.39181,1.39182,1.39177,1.39179,9.46,False
'2018-10-15T05:36:00',1.39148,1.39148,1.39148,1.39148,0.75,1.39177,1.39177,1.39177,1.39177,0.75,True
'2018-10-15T05:37:00',1.39144,1.39151,1.39144,1.3915,11.09,1.39182,1.39183,1.39173,1.39177,10.88,True
'2018-10-15T05:38:00',1.39147,1.39153,1.39147,1.39148,3.0,1.39176,1.39181,1.39175,1.39175,2.82,False
'2018-10-15T05:39:00',1.39143,1.39152,1.39143,1.3915,3.39,1.39179,1.39181,1.39178,1.39179,3.39,True
'2018-10-15T05:40:00',1.39156,1.39161,1.39148,1.39154,16.99,1.39182,1.39188,1.39177,1.39181,16.32,True
'2018-10-15T05:41:00',1.39154,1.39162,1.39154,1.39162,10.92,1.39181,1.39189,1.39181,1.39189,10.5,True
'2018-10-15T05:42:00',1.39164,1.39167,1.39155,1.39161,19.31,1.39191,1.39196,1.39184,1.3919,15.21,False
'2018-10-15T05:43:00',1.39162,1.39164,1.39156,1.39164,13.1,1.39191,1.39193,1.39184,1.39191,12.35,False
'2018-10-15T05:44:00',1.39159,1.39163,1.39153,1.39161,11.21,1.39188,1.39192,1.3918,1.39188,11.46,True
'2018-10-15T05:45:00',1.39162,1.39168,1.39153,1.39164,13.71,1.39191,1.39197,1.39183,1.39191,13.71,True
'2018-10-15T05:46:00',1.39164,1.39171,1.3916,1.39165,14.53,1.39193,1.39199,1.3919,1.39194,16.41,True
'2018-10-15T05:47:00',1.39162,1.39174,1.39161,1.39167,26.26,1.39191,1.39203,1.39188,1.39195,24.39,False
'2018-10-15T05:48:00',1.39167,1.39167,1.39161,1.39162,10.5,1.39195,1.39195,1.39188,1.39191,11.89,False
'2018-10-15T05:49:00',1.39162,1.39162,1.39158,1.39158,12.75,1.39191,1.39191,1.39185,1.39185,13.59,False
'2018-10-15T05:50:00',1.39156,1.39161,1.39156,1.3916,13.48,1.39183,1.39189,1.39183,1.39189,12.0,True
'2018-10-15T05:51:00',1.3916,1.39161,1.39155,1.39161,11.89,1.39189,1.3919,1.39183,1.3919,10.5,False
'2018-10-15T05:52:00',1.39155,1.39159,1.39149,1.39156,17.3,1.39185,1.39186,1.39178,1.39185,14.25,True
'2018-10-15T05:53:00',1.39161,1.39162,1.3915,1.39157,29.48,1.39189,1.3919,1.3918,1.39185,22.64,False
'2018-10-15T05:54:00',1.39156,1.3916,1.39153,1.39156,22.79,1.39183,1.3919,1.39182,1.39184,19.57,False
'2018-10-15T05:55:00',1.39155,1.39159,1.39148,1.3915,17.06,1.39184,1.39186,1.39176,1.39178,15.75,False
'2018-10-15T05:56:00',1.3915,1.39151,1.39144,1.39149,17.51,1.39177,1.39178,1.39172,1.39176,16.5,False
'2018-10-15T05:57:00',1.39144,1.39148,1.39135,1.39136,29.5,1.39173,1.39177,1.39163,1.39163,24.78,False
'2018-10-15T05:58:00',1.39134,1.3914,1.39125,1.39134,45.82,1.39161,1.39171,1.39153,1.39163,39.71,True
'2018-10-15T05:59:00',1.39136,1.39145,1.39134,1.39138,11.38,1.39163,1.39174,1.39163,1.39167,11.32,False
'2018-10-15T06:00:00',1.39138,1.39138,1.39129,1.39129,15.82,1.39165,1.39166,1.39158,1.39158,14.25,False
'2018-10-15T06:01:00',1.39125,1.3913,1.39122,1.39128,8.09,1.39154,1.39157,1.39151,1.39157,6.75,True
'2018-10-15T06:02:00',1.39127,1.3913,1.39119,1.39121,13.23,1.39154,1.39162,1.39147,1.39148,12.75,True
'2018-10-15T06:03:00',1.39123,1.39133,1.39123,1.39129,12.14,1.3915,1.39162,1.3915,1.39158,12.14,False
'2018-10-15T06:04:00',1.39129,1.39133,1.39126,1.39128,22.55,1.39158,1.39162,1.39154,1.39157,21.52,True
'2018-10-15T06:05:00',1.39128,1.39134,1.39128,1.39132,12.01,1.39157,1.39163,1.39156,1.39163,11.6,True
'2018-10-15T06:06:00',1.39133,1.39136,1.39129,1.39129,10.99,1.39162,1.39165,1.39158,1.39158,11.09,False
'2018-10-15T06:07:00',1.39129,1.39135,1.39129,1.39135,5.89,1.39158,1.39164,1.39158,1.39162,6.07,True
'2018-10-15T06:08:00',1.39133,1.39148,1.39131,1.39148,11.59,1.39162,1.39177,1.3916,1.39175,11.67,True
'2018-10-15T06:09:00',1.39149,1.39149,1.3914,1.39147,16.48,1.39178,1.39178,1.39169,1.39174,18.33,False
'2018-10-15T06:10:00',1.39146,1.39147,1.39134,1.39136,13.44,1.39174,1.39174,1.39161,1.39167,13.64,False
'2018-10-15T06:11:00',1.39136,1.39139,1.39126,1.39127,9.7,1.39167,1.39167,1.39154,1.39154,8.25,False
'2018-10-15T06:12:00',1.39129,1.39137,1.39126,1.39134,9.52,1.39156,1.39164,1.39155,1.39161,9.0,False
'2018-10-15T06:13:00',1.39131,1.39134,1.39124,1.39126,17.74,1.3916,1.39163,1.39152,1.39155,17.46,True
'2018-10-15T06:14:00',1.39129,1.39136,1.39126,1.39136,16.71,1.39156,1.39163,1.39154,1.39163,17.75,True
'2018-10-15T06:15:00',1.39135,1.39141,1.39134,1.39139,15.21,1.39164,1.3917,1.39161,1.39168,17.37,True
'2018-10-15T06:16:00',1.39143,1.39143,1.39129,1.39133,15.28,1.3917,1.3917,1.39155,1.39162,15.07,False
'2018-10-15T06:17:00',1.39133,1.3914,1.39129,1.39139,12.89,1.3916,1.39169,1.39156,1.39168,12.89,False
'2018-10-15T06:18:00',1.39138,1.3914,1.39128,1.39134,6.52,1.39167,1.39169,1.3916,1.39163,6.07,False
'2018-10-15T06:19:00',1.3913,1.39136,1.39125,1.39125,13.27,1.3916,1.39165,1.39156,1.39156,12.82,False
'2018-10-15T06:20:00',1.39125,1.39133,1.39123,1.39133,23.85,1.39156,1.39164,1.39151,1.3916,22.57,False
'2018-10-15T06:21:00',1.39131,1.39133,1.39121,1.39122,15.24,1.3916,1.3916,1.39149,1.39151,14.25,False
'2018-10-15T06:22:00',1.39123,1.39123,1.39116,1.39118,11.7,1.39151,1.39151,1.39145,1.39145,10.57,False
'2018-10-15T06:23:00',1.39114,1.39121,1.39114,1.39116,12.74,1.39141,1.3915,1.39141,1.39145,11.25,True
'2018-10-15T06:24:00',1.39116,1.39122,1.39116,1.39122,3.52,1.39145,1.39149,1.39145,1.39149,3.0,True
'2018-10-15T06:25:00',1.39117,1.39125,1.39111,1.39125,24.14,1.39155,1.39155,1.3914,1.39147,21.64,True
'2018-10-15T06:26:00',1.39125,1.39135,1.39125,1.39126,12.52,1.3915,1.39162,1.3915,1.39153,11.25,False
'2018-10-15T06:27:00',1.39125,1.39126,1.39116,1.3912,21.76,1.39148,1.39156,1.39146,1.39149,18.75,False
'2018-10-15T06:28:00',1.39118,1.39119,1.3911,1.39115,29.24,1.39147,1.39148,1.39139,1.39143,24.75,True
'2018-10-15T06:29:00',1.39115,1.39119,1.39114,1.39116,20.68,1.39143,1.39149,1.39143,1.39143,19.5,False
'2018-10-15T06:30:00',1.39116,1.39118,1.39109,1.39113,24.83,1.39145,1.39147,1.39136,1.3914,21.0,True
'2018-10-15T06:31:00',1.39114,1.39123,1.39114,1.39122,23.02,1.39143,1.39151,1.39143,1.39151,20.32,True
'2018-10-15T06:32:00',1.39124,1.39125,1.39115,1.39125,12.56,1.39153,1.39154,1.39146,1.39154,11.25,True
'2018-10-15T06:33:00',1.39128,1.39131,1.39125,1.39125,9.59,1.3916,1.3916,1.39153,1.39153,9.07,True
'2018-10-15T06:34:00',1.39127,1.39139,1.39125,1.39139,9.86,1.39154,1.39166,1.39153,1.39166,9.07,True
'2018-10-15T06:35:00',1.39142,1.39142,1.39138,1.39138,1.57,1.39169,1.39169,1.39167,1.39167,1.5,True
'2018-10-15T06:36:00',1.39134,1.39158,1.39134,1.39157,23.46,1.39162,1.39187,1.39162,1.39185,18.89,True
'2018-10-15T06:37:00',1.39157,1.39161,1.39156,1.39159,9.18,1.39185,1.3919,1.39185,1.39188,6.75,True
'2018-10-15T06:38:00',1.39159,1.39171,1.39157,1.39171,9.67,1.39188,1.39199,1.39188,1.39198,10.2,True
'2018-10-15T06:39:00',1.39173,1.39189,1.3917,1.39182,36.5,1.392,1.39217,1.39199,1.39214,43.99,True
'2018-10-15T06:40:00',1.39184,1.39191,1.39173,1.39178,40.18,1.39215,1.39222,1.39206,1.39209,44.91,False
'2018-10-15T06:41:00',1.39179,1.39189,1.39176,1.39189,23.9,1.39211,1.3922,1.39208,1.3922,25.25,False
'2018-10-15T06:42:00',1.39185,1.39185,1.39174,1.39178,24.85,1.39216,1.39219,1.39207,1.39211,25.31,False
'2018-10-15T06:43:00',1.39178,1.39184,1.39178,1.39179,31.39,1.39211,1.39215,1.39209,1.39211,33.46,False
'2018-10-15T06:44:00',1.39179,1.39183,1.39177,1.39177,24.42,1.39211,1.39214,1.39208,1.3921,24.46,True
'2018-10-15T06:45:00',1.39177,1.3919,1.39177,1.3919,20.39,1.3921,1.39218,1.39205,1.39218,21.19,True
'2018-10-15T06:46:00',1.3919,1.39194,1.39187,1.39189,26.25,1.39217,1.3922,1.39215,1.39218,29.06,True
'2018-10-15T06:47:00',1.39188,1.39204,1.39188,1.39199,21.0,1.39217,1.39231,1.39217,1.39226,23.0,True
'2018-10-15T06:48:00',1.39204,1.39204,1.39198,1.39202,22.5,1.39229,1.39232,1.39226,1.3923,22.62,False
'2018-10-15T06:49:00',1.39202,1.39202,1.39193,1.392,12.0,1.39229,1.39229,1.39222,1.39227,13.86,True
'2018-10-15T06:50:00',1.392,1.39203,1.39191,1.39198,18.75,1.39227,1.39231,1.3922,1.39225,21.96,True
'2018-10-15T06:51:00',1.39193,1.39206,1.39193,1.39206,28.5,1.3922,1.39233,1.3922,1.39233,27.18,False
'2018-10-15T06:52:00',1.39206,1.39206,1.39203,1.39205,21.0,1.39233,1.39233,1.39227,1.39232,18.48,True
'2018-10-15T06:53:00',1.39207,1.39216,1.39195,1.39216,36.0,1.39232,1.39246,1.39222,1.39246,32.4,True
'2018-10-15T06:54:00',1.39217,1.3922,1.39213,1.39213,14.25,1.39246,1.39247,1.39241,1.39241,10.83,False
'2018-10-15T06:55:00',1.39213,1.39215,1.39198,1.39198,21.75,1.3924,1.39241,1.39227,1.39228,17.66,False
'2018-10-15T06:56:00',1.39198,1.39203,1.39197,1.392,19.5,1.39227,1.39232,1.39226,1.39232,16.33,False
'2018-10-15T06:57:00',1.392,1.392,1.39189,1.39192,29.29,1.39231,1.39232,1.39222,1.39224,45.04,True
'2018-10-15T06:58:00',1.39192,1.39219,1.3919,1.39218,29.01,1.39224,1.39253,1.39222,1.39253,35.77,True
'2018-10-15T06:59:00',1.39218,1.39224,1.39215,1.39221,40.72,1.39253,1.39256,1.3925,1.39253,35.05,True
'2018-10-15T07:00:00',1.39217,1.39225,1.39212,1.39224,57.4,1.39253,1.39257,1.3925,1.39255,52.48,True
'2018-10-15T07:01:00',1.39226,1.39227,1.39209,1.39212,37.12,1.3926,1.39263,1.39245,1.39245,36.69,False
'2018-10-15T07:02:00',1.39212,1.39218,1.39202,1.3921,46.79,1.39245,1.39249,1.39235,1.39242,37.59,True
'2018-10-15T07:03:00',1.3921,1.39219,1.39201,1.3921,46.24,1.39244,1.39254,1.39233,1.3924,48.47,True
'2018-10-15T07:04:00',1.39212,1.39222,1.39209,1.39222,25.86,1.3924,1.39255,1.3924,1.39251,27.07,False
'2018-10-15T07:05:00',1.3922,1.39222,1.39201,1.39211,30.03,1.39251,1.39254,1.39231,1.39242,31.04,False
'2018-10-15T07:06:00',1.39211,1.39221,1.39205,1.39211,33.89,1.39242,1.3925,1.3924,1.3924,36.96,False
'2018-10-15T07:07:00',1.39211,1.39214,1.39201,1.39207,43.24,1.39238,1.39241,1.39228,1.3924,46.6,False
'2018-10-15T07:08:00',1.39207,1.39208,1.39195,1.39205,47.21,1.3924,1.3924,1.39226,1.39235,48.49,True
'2018-10-15T07:09:00',1.39207,1.39219,1.39205,1.39212,26.28,1.39235,1.39246,1.39234,1.39241,28.49,False
'2018-10-15T07:10:00',1.39212,1.39217,1.3921,1.39212,23.32,1.39242,1.39245,1.3924,1.39241,29.14,True
'2018-10-15T07:11:00',1.39212,1.39227,1.3921,1.39227,32.07,1.39241,1.39254,1.39239,1.39254,34.9,False
'2018-10-15T07:12:00',1.39226,1.39226,1.3922,1.39223,17.25,1.39254,1.39254,1.39245,1.39245,17.68,False
'2018-10-15T07:13:00',1.39221,1.39223,1.39217,1.39218,8.73,1.39245,1.3925,1.39245,1.3925,8.25,True
'2018-10-15T07:14:00',1.39221,1.39222,1.39218,1.39222,10.92,1.39254,1.39254,1.39251,1.39252,11.53,True
'2018-10-15T07:15:00',1.39222,1.39222,1.39216,1.3922,21.95,1.39253,1.39255,1.39245,1.39245,28.08,True
'2018-10-15T07:16:00',1.39221,1.39223,1.39217,1.39223,7.5,1.39245,1.39254,1.39245,1.39254,8.56,True
'2018-10-15T07:17:00',1.39223,1.39234,1.3922,1.39231,16.02,1.39254,1.39263,1.39249,1.39258,17.61,True
'2018-10-15T07:18:00',1.39232,1.39236,1.39229,1.3923,30.47,1.39259,1.39267,1.39257,1.39263,30.07,False
'2018-10-15T07:19:00',1.3923,1.39234,1.39229,1.3923,20.0,1.39263,1.39264,1.39261,1.39261,17.32,True
'2018-10-15T07:20:00',1.39231,1.39259,1.39231,1.39259,26.57,1.39261,1.3929,1.39261,1.3929,27.42,False
'2018-10-15T07:21:00',1.39259,1.39259,1.39242,1.39249,20.97,1.39285,1.39285,1.39275,1.39275,22.71,False
'2018-10-15T07:22:00',1.39249,1.39249,1.39242,1.39242,25.19,1.3928,1.3928,1.39273,1.39273,24.55,True
'2018-10-15T07:23:00',1.39241,1.39266,1.39239,1.3925,40.46,1.39273,1.39296,1.3927,1.39281,43.95,False
'2018-10-15T07:24:00',1.39251,1.39251,1.39244,1.39247,23.81,1.39282,1.39282,1.39275,1.3928,24.92,False
'2018-10-15T07:25:00',1.39247,1.39248,1.39238,1.39242,21.1,1.3928,1.3928,1.39266,1.39269,21.27,False
'2018-10-15T07:26:00',1.39247,1.39247,1.39238,1.3924,9.82,1.39274,1.39274,1.39266,1.39269,10.41,True
'2018-10-15T07:27:00',1.3924,1.3925,1.3924,1.39245,12.66,1.39269,1.39277,1.39269,1.39272,11.32,False
'2018-10-15T07:28:00',1.39246,1.39246,1.39239,1.39243,7.78,1.39272,1.39275,1.39266,1.39274,7.57,True
'2018-10-15T07:29:00',1.39246,1.39252,1.39245,1.39245,9.07,1.39273,1.39281,1.39273,1.39274,9.89,False
'2018-10-15T07:30:00',1.39241,1.39243,1.39226,1.39228,29.84,1.3927,1.39279,1.39256,1.39259,27.85,False
'2018-10-15T07:31:00',1.3923,1.39232,1.39215,1.39217,29.51,1.39263,1.39265,1.39248,1.3925,34.73,False
'2018-10-15T07:32:00',1.39216,1.39218,1.39205,1.39205,16.34,1.39247,1.39251,1.39237,1.39237,16.24,False
'2018-10-15T07:33:00',1.39201,1.39203,1.392,1.39202,15.96,1.39237,1.3924,1.39237,1.3924,15.96,True
'2018-10-15T07:34:00',1.39201,1.39206,1.39201,1.39206,15.94,1.39239,1.3924,1.39237,1.39239,16.46,False
'2018-10-15T07:35:00',1.39206,1.39206,1.39199,1.39199,20.41,1.39239,1.39239,1.39232,1.39232,22.41,False
'2018-10-15T07:36:00',1.39199,1.39199,1.39195,1.39198,24.43,1.39232,1.39232,1.39228,1.39231,25.92,True
'2018-10-15T07:37:00',1.39198,1.39206,1.39195,1.39195,49.53,1.39231,1.39235,1.39227,1.39228,51.17,False
'2018-10-15T07:38:00',1.39195,1.392,1.3919,1.39195,32.87,1.39228,1.39233,1.39221,1.39224,36.54,False
'2018-10-15T07:39:00',1.39192,1.39196,1.39174,1.39176,45.58,1.39219,1.39224,1.39205,1.39205,48.55,False
'2018-10-15T07:40:00',1.39176,1.39183,1.39176,1.39177,28.43,1.39209,1.39214,1.39209,1.3921,28.5,False
'2018-10-15T07:41:00',1.39177,1.39183,1.39177,1.39178,41.3,1.3921,1.39214,1.39209,1.39211,43.48,False
'2018-10-15T07:42:00',1.39178,1.39181,1.39171,1.39177,26.01,1.39211,1.39211,1.39201,1.39204,24.97,False
'2018-10-15T07:43:00',1.39176,1.3918,1.39175,1.39176,7.5,1.39202,1.39208,1.39201,1.39201,6.59,False
'2018-10-15T07:44:00',1.39176,1.39176,1.39156,1.39156,16.99,1.39199,1.39199,1.39188,1.39189,15.21,False
'2018-10-15T07:45:00',1.39156,1.3916,1.39155,1.39159,31.25,1.39189,1.39193,1.39187,1.39192,30.02,True
'2018-10-15T07:46:00',1.39159,1.39166,1.39156,1.39156,47.22,1.39192,1.39198,1.39184,1.39184,47.0,False
'2018-10-15T07:47:00',1.39156,1.39166,1.39156,1.39166,19.79,1.39185,1.39194,1.39183,1.39189,16.64,True
'2018-10-15T07:48:00',1.39166,1.39175,1.39153,1.39169,37.2,1.39188,1.39203,1.3918,1.39198,36.69,True
'2018-10-15T07:49:00',1.39169,1.39175,1.3916,1.39173,36.43,1.39198,1.39205,1.39186,1.39202,35.89,True
'2018-10-15T07:50:00',1.39175,1.39184,1.39171,1.39171,34.51,1.39204,1.39214,1.392,1.392,34.78,False
'2018-10-15T07:51:00',1.39169,1.39178,1.39167,1.39171,36.53,1.39198,1.39207,1.39196,1.392,33.52,True
'2018-10-15T07:52:00',1.39172,1.39191,1.39168,1.39175,47.77,1.39201,1.39215,1.39198,1.39204,56.16,False
'2018-10-15T07:53:00',1.39176,1.39185,1.39174,1.39181,42.75,1.39204,1.39215,1.39201,1.39208,46.85,True
'2018-10-15T07:54:00',1.39181,1.39198,1.39176,1.39186,53.46,1.39207,1.39227,1.39205,1.39215,55.97,True
'2018-10-15T07:55:00',1.39187,1.39206,1.39187,1.39191,42.28,1.39216,1.39237,1.39216,1.39225,43.6,False
'2018-10-15T07:56:00',1.39194,1.39205,1.39191,1.39199,26.32,1.39225,1.39234,1.39224,1.39228,26.84,False
'2018-10-15T07:57:00',1.39199,1.392,1.39189,1.39195,39.0,1.39229,1.3923,1.39216,1.3922,35.81,True
'2018-10-15T07:58:00',1.39195,1.39214,1.39184,1.39212,34.5,1.39221,1.39243,1.39214,1.3924,40.88,True
'2018-10-15T07:59:00',1.39212,1.39221,1.39209,1.3922,31.5,1.39239,1.3925,1.39239,1.3925,26.26,False
'2018-10-15T08:00:00',1.3922,1.3922,1.39203,1.39212,27.52,1.3925,1.3925,1.39225,1.39235,27.9,True
'2018-10-15T08:01:00',1.39214,1.39225,1.39203,1.39211,57.61,1.39235,1.39245,1.39225,1.39235,57.07,False
'2018-10-15T08:02:00',1.39213,1.39214,1.39153,1.39153,83.23,1.39235,1.39235,1.39184,1.39184,85.71,False
'2018-10-15T08:03:00',1.39152,1.39153,1.39136,1.39153,65.53,1.39184,1.39185,1.39174,1.39184,76.32,True
'2018-10-15T08:04:00',1.39152,1.39156,1.39147,1.39152,24.35,1.39184,1.39192,1.39184,1.39185,22.9,True
'2018-10-15T08:05:00',1.39152,1.39164,1.39146,1.39164,65.74,1.39185,1.39195,1.39182,1.39194,67.15,True
'2018-10-15T08:06:00',1.39164,1.39173,1.3916,1.39167,27.75,1.39194,1.39194,1.39193,1.39194,31.23,True
'2018-10-15T08:07:00',1.39164,1.39175,1.3916,1.39172,23.59,1.39193,1.39203,1.39189,1.39201,24.97,True
'2018-10-15T08:08:00',1.39172,1.39191,1.39169,1.39178,56.66,1.39201,1.3922,1.39196,1.39207,53.4,False
'2018-10-15T08:09:00',1.39177,1.39181,1.39167,1.39176,30.8,1.39206,1.3921,1.39196,1.39203,29.81,True
'2018-10-15T08:10:00',1.39175,1.39193,1.39169,1.39188,44.46,1.39202,1.39221,1.39201,1.39215,46.41,False
'2018-10-15T08:11:00',1.39187,1.39189,1.39178,1.39181,21.77,1.39215,1.39218,1.39205,1.39208,19.5,True
'2018-10-15T08:12:00',1.39184,1.392,1.39181,1.392,22.97,1.39211,1.39225,1.39208,1.39225,24.89,True
'2018-10-15T08:13:00',1.392,1.39212,1.39192,1.39204,39.86,1.39234,1.39244,1.39225,1.39234,45.81,True
'2018-10-15T08:14:00',1.39204,1.39235,1.39202,1.39229,71.72,1.39234,1.39265,1.39234,1.39265,76.79,False
'2018-10-15T08:15:00',1.39227,1.39229,1.39192,1.39209,72.42,1.39265,1.39265,1.39228,1.39245,88.43,False
'2018-10-15T08:16:00',1.39209,1.39212,1.39197,1.39202,75.24,1.39245,1.39247,1.39231,1.39234,86.9,False
'2018-10-15T08:17:00',1.392,1.39211,1.39196,1.3921,66.85,1.39232,1.39244,1.39225,1.39237,61.48,True
'2018-10-15T08:18:00',1.3921,1.39218,1.39203,1.39215,78.27,1.39237,1.3925,1.39231,1.39246,65.67,True
'2018-10-15T08:19:00',1.39215,1.39219,1.39207,1.39208,72.08,1.39245,1.3925,1.3924,1.3924,67.84,False
'2018-10-15T08:20:00',1.39208,1.39212,1.39192,1.39196,50.04,1.39241,1.39243,1.39224,1.39226,44.98,False
'2018-10-15T08:21:00',1.39193,1.39202,1.39192,1.39197,36.06,1.39226,1.39232,1.39224,1.39225,34.21,True
'2018-10-15T08:22:00',1.39197,1.39212,1.39197,1.39209,52.18,1.39225,1.39244,1.39225,1.39242,45.6,False
'2018-10-15T08:23:00',1.39209,1.39209,1.3919,1.39206,54.43,1.39242,1.39242,1.39225,1.39234,52.83,True
'2018-10-15T08:24:00',1.39204,1.39211,1.392,1.39208,42.61,1.39234,1.39241,1.39231,1.39235,45.16,False
'2018-10-15T08:25:00',1.39206,1.39206,1.39195,1.39198,25.46,1.39235,1.39235,1.39224,1.39225,25.03,True
'2018-10-15T08:26:00',1.39203,1.39214,1.39197,1.392,47.89,1.39225,1.39245,1.39225,1.39229,44.95,False
'2018-10-15T08:27:00',1.392,1.39205,1.39189,1.39196,51.42,1.39229,1.39234,1.39217,1.39223,51.75,False
'2018-10-15T08:28:00',1.39198,1.39204,1.39196,1.39198,27.21,1.39225,1.39234,1.39224,1.39227,29.99,False
'2018-10-15T08:29:00',1.39197,1.39205,1.39192,1.39203,16.95,1.39224,1.39232,1.39219,1.39232,17.16,True
'2018-10-15T08:30:00',1.39203,1.39216,1.39201,1.39201,42.96,1.39232,1.39244,1.3923,1.3923,48.72,False
'2018-10-15T08:31:00',1.39202,1.39206,1.39197,1.39197,27.07,1.39231,1.39235,1.39223,1.39224,31.26,True
'2018-10-15T08:32:00',1.39197,1.39208,1.39158,1.39164,65.32,1.39222,1.39234,1.39191,1.39194,62.8,False
'2018-10-15T08:33:00',1.39165,1.39172,1.39144,1.39153,78.62,1.39194,1.39201,1.39177,1.39184,68.21,False
'2018-10-15T08:34:00',1.39153,1.39156,1.39144,1.39151,62.0,1.39184,1.39191,1.39181,1.39181,56.67,False
'2018-10-15T08:35:00',1.39149,1.39151,1.39124,1.39143,65.44,1.39181,1.39182,1.39155,1.39173,64.68,False
'2018-10-15T08:36:00',1.39143,1.39147,1.39131,1.39138,61.5,1.39174,1.39174,1.39159,1.39168,55.41,False
'2018-10-15T08:37:00',1.39134,1.39137,1.3913,1.39135,33.75,1.39162,1.39165,1.39155,1.39162,25.9,True
'2018-10-15T08:38:00',1.39135,1.39141,1.39126,1.39132,54.75,1.39163,1.39166,1.39154,1.39157,47.55,False
'2018-10-15T08:39:00',1.39132,1.39135,1.39118,1.39123,51.75,1.39159,1.39164,1.39145,1.3915,55.97,False
'2018-10-15T08:40:00',1.39123,1.39123,1.3911,1.39115,53.25,1.39152,1.39152,1.3914,1.39144,54.11,False
'2018-10-15T08:41:00',1.39115,1.39119,1.39098,1.391,64.5,1.39144,1.39147,1.39129,1.3913,62.94,False
'2018-10-15T08:42:00',1.39097,1.39106,1.39097,1.39097,30.75,1.3913,1.39135,1.39123,1.39123,31.82,False
'2018-10-15T08:43:00',1.39097,1.39101,1.39092,1.39101,34.5,1.39124,1.3913,1.39121,1.39127,30.57,True
'2018-10-15T08:44:00',1.39106,1.39135,1.39101,1.39135,57.75,1.39133,1.39167,1.39128,1.39167,55.78,True
'2018-10-15T08:45:00',1.39135,1.39145,1.39135,1.39145,43.57,1.3917,1.39184,1.39168,1.3918,28.79,True
'2018-10-15T08:46:00',1.39145,1.39151,1.3914,1.39145,60.99,1.39179,1.39187,1.39176,1.39177,57.25,False
'2018-10-15T08:47:00',1.39141,1.39148,1.3914,1.39146,40.41,1.39175,1.39182,1.39172,1.39178,42.16,False
'2018-10-15T08:48:00',1.39146,1.3915,1.39142,1.39147,27.75,1.39175,1.39177,1.39171,1.39176,30.54,True
'2018-10-15T08:49:00',1.39149,1.39162,1.39146,1.39159,35.3,1.39178,1.39192,1.39172,1.3919,30.82,True
'2018-10-15T08:50:00',1.3916,1.39169,1.39157,1.39168,45.69,1.3919,1.39201,1.39188,1.39201,44.55,True
'2018-10-15T08:51:00',1.39168,1.39174,1.39165,1.39166,63.32,1.39201,1.39207,1.39195,1.39199,57.94,True
'2018-10-15T08:52:00',1.39166,1.39178,1.39166,1.39177,18.82,1.39199,1.39207,1.39195,1.39204,18.58,True
'2018-10-15T08:53:00',1.39175,1.3918,1.39166,1.39167,17.6,1.39201,1.39207,1.39198,1.39205,15.52,True
'2018-10-15T08:54:00',1.39166,1.39188,1.39166,1.39183,36.12,1.39204,1.39215,1.39202,1.39211,29.52,False
'2018-10-15T08:55:00',1.39183,1.39183,1.39168,1.39173,41.25,1.39209,1.39212,1.39195,1.39202,48.79,True
'2018-10-15T08:56:00',1.39175,1.39187,1.39175,1.3918,19.64,1.39202,1.39218,1.39202,1.39213,25.2,True
'2018-10-15T08:57:00',1.3918,1.39208,1.3918,1.39206,53.76,1.39213,1.39237,1.39213,1.39235,47.69,False
'2018-10-15T08:58:00',1.39206,1.39207,1.39191,1.39193,54.28,1.39236,1.39239,1.39224,1.39224,40.65,True
'2018-10-15T08:59:00',1.39192,1.39209,1.39192,1.39205,35.25,1.39224,1.3924,1.39224,1.39237,25.57,True
'2018-10-15T09:00:00',1.39205,1.39226,1.39189,1.39204,139.7,1.39234,1.39247,1.39218,1.39231,118.54,False
'2018-10-15T09:01:00',1.39204,1.39221,1.392,1.39221,86.53,1.39231,1.39253,1.39229,1.39253,74.44,True
'2018-10-15T09:02:00',1.39226,1.39246,1.39225,1.39235,119.69,1.39254,1.39279,1.39251,1.39261,92.19,False
'2018-10-15T09:03:00',1.39225,1.39246,1.39225,1.39225,99.17,1.39257,1.39274,1.39252,1.39252,80.53,False
'2018-10-15T09:04:00',1.39225,1.39246,1.39225,1.39235,64.58,1.3925,1.39272,1.3925,1.39262,67.23,True
'2018-10-15T09:05:00',1.39236,1.39256,1.39235,1.39247,67.04,1.39265,1.39283,1.39258,1.39276,66.43,True
'2018-10-15T09:06:00',1.39247,1.39265,1.39205,1.39236,98.88,1.39276,1.39291,1.39237,1.39257,102.74,False
'2018-10-15T09:07:00',1.39236,1.39236,1.39215,1.39235,62.26,1.39256,1.39263,1.39246,1.39261,61.15,True
'2018-10-15T09:08:00',1.39235,1.39245,1.39195,1.39195,64.2,1.39263,1.3927,1.39225,1.39227,52.07,False
'2018-10-15T09:09:00',1.39195,1.39206,1.39186,1.39206,67.86,1.39227,1.39239,1.39215,1.39236,59.85,False
'2018-10-15T09:10:00',1.39206,1.39206,1.39185,1.39185,58.9,1.39235,1.39237,1.39213,1.39217,55.79,False
'2018-10-15T09:11:00',1.39185,1.39196,1.39175,1.3919,76.26,1.3922,1.39223,1.39206,1.39223,76.62,True
'2018-10-15T09:12:00',1.39189,1.39196,1.39172,1.39185,74.88,1.39221,1.39226,1.39202,1.39212,73.03,False
'2018-10-15T09:13:00',1.39185,1.39185,1.39156,1.39156,56.81,1.39212,1.39212,1.39184,1.39185,51.39,False
'2018-10-15T09:14:00',1.39156,1.39173,1.39155,1.39163,57.68,1.39187,1.39205,1.39185,1.39194,58.91,True
'2018-10-15T09:15:00',1.39165,1.39176,1.39155,1.39175,75.77,1.39195,1.39205,1.3919,1.39203,77.29,False
'2018-10-15T09:16:00',1.39168,1.39176,1.39156,1.39165,78.1,1.392,1.39204,1.39184,1.39195,79.62,True
'2018-10-15T09:17:00',1.39165,1.39181,1.39165,1.39179,101.16,1.39195,1.39211,1.39194,1.39211,100.97,True
'2018-10-15T09:18:00',1.39178,1.39185,1.3914,1.39141,79.71,1.39211,1.39213,1.39171,1.39174,103.45,False
'2018-10-15T09:19:00',1.39141,1.39147,1.39126,1.39128,69.52,1.39164,1.39175,1.39154,1.39155,94.56,False
'2018-10-15T09:20:00',1.39129,1.39133,1.39085,1.39095,83.43,1.39155,1.39164,1.39114,1.39125,95.6,False
'2018-10-15T09:21:00',1.39094,1.39116,1.39089,1.39112,57.23,1.39125,1.39145,1.39114,1.39145,66.47,False
'2018-10-15T09:22:00',1.39111,1.39116,1.39086,1.39092,69.17,1.39145,1.39145,1.39114,1.39124,74.91,False
'2018-10-15T09:23:00',1.39093,1.39097,1.39076,1.39078,78.2,1.39124,1.39124,1.39104,1.39104,76.37,False
'2018-10-15T09:24:00',1.39077,1.39077,1.3904,1.39058,70.23,1.39104,1.39104,1.39075,1.39084,78.76,True
'2018-10-15T09:25:00',1.39056,1.39085,1.39052,1.39085,53.26,1.39084,1.39111,1.39074,1.39111,57.86,True
'2018-10-15T09:26:00',1.39085,1.39095,1.39085,1.39086,60.86,1.39111,1.39124,1.3911,1.39113,66.94,False
'2018-10-15T09:27:00',1.39086,1.39091,1.39075,1.39091,62.6,1.39114,1.39119,1.39104,1.39115,57.0,True
'2018-10-15T09:28:00',1.39092,1.39095,1.39075,1.39091,53.33,1.39125,1.39125,1.39105,1.39115,49.96,True
'2018-10-15T09:29:00',1.39091,1.39099,1.39079,1.39088,36.82,1.3912,1.39125,1.39095,1.39104,39.72,False
'2018-10-15T09:30:00',1.39086,1.39099,1.39074,1.39074,48.89,1.39104,1.39125,1.39095,1.39095,49.61,False
'2018-10-15T09:31:00',1.39073,1.39081,1.39052,1.39053,49.33,1.39095,1.39104,1.39083,1.39083,55.26,False
'2018-10-15T09:32:00',1.39051,1.39066,1.39046,1.39057,45.65,1.39083,1.39095,1.39075,1.39088,60.78,True
'2018-10-15T09:33:00',1.39058,1.39079,1.39058,1.39069,75.24,1.39088,1.39105,1.39085,1.39095,73.99,True
'2018-10-15T09:34:00',1.39065,1.39082,1.39056,1.39074,52.8,1.39095,1.39105,1.39084,1.39104,50.72,True
'2018-10-15T09:35:00',1.39075,1.39093,1.39073,1.39077,77.27,1.39105,1.39125,1.39104,1.39105,93.64,False
'2018-10-15T09:36:00',1.39076,1.39076,1.39066,1.3907,68.35,1.39105,1.39105,1.39094,1.39094,74.32,True
'2018-10-15T09:37:00',1.39074,1.39125,1.39072,1.39116,86.54,1.39094,1.39155,1.39094,1.39145,91.66,True
'2018-10-15T09:38:00',1.39121,1.39126,1.39098,1.39116,65.41,1.39154,1.39155,1.39132,1.39144,77.22,True
'2018-10-15T09:39:00',1.39116,1.39145,1.39115,1.39118,90.28,1.39144,1.39173,1.39142,1.39153,86.0,False
'2018-10-15T09:40:00',1.39119,1.39119,1.39095,1.39098,83.51,1.39151,1.39151,1.39125,1.39133,72.71,False
'2018-10-15T09:41:00',1.39096,1.39105,1.39075,1.39079,71.78,1.39131,1.39132,1.39105,1.39112,72.64,False
'2018-10-15T09:42:00',1.39079,1.39089,1.39065,1.39065,40.17,1.39112,1.39121,1.39095,1.39095,47.65,False
'2018-10-15T09:43:00',1.39065,1.39065,1.39056,1.3906,34.38,1.39095,1.39095,1.39084,1.39084,49.49,False
'2018-10-15T09:44:00',1.39063,1.39063,1.39041,1.39042,49.29,1.39084,1.3909,1.39072,1.39075,58.32,False
'2018-10-15T09:45:00',1.39043,1.39043,1.39037,1.39043,39.4,1.39075,1.39075,1.39065,1.39065,52.04,True
'2018-10-15T09:46:00',1.3904,1.39101,1.39039,1.39095,41.34,1.39065,1.39125,1.39065,1.39124,41.32,True
'2018-10-15T09:47:00',1.39095,1.39106,1.39086,1.39093,80.1,1.39125,1.39134,1.39115,1.39124,65.89,False
'2018-10-15T09:48:00',1.39093,1.39099,1.3908,1.39084,65.82,1.39122,1.39125,1.39104,1.39105,66.19,False
'2018-10-15T09:49:00',1.39081,1.39086,1.39067,1.39071,55.19,1.39105,1.39115,1.39095,1.39103,58.9,False
'2018-10-15T09:50:00',1.39071,1.39074,1.39059,1.39067,54.19,1.39104,1.39104,1.39085,1.39094,47.97,True
'2018-10-15T09:51:00',1.39067,1.39098,1.39066,1.39085,67.96,1.39097,1.3913,1.39094,1.39115,64.26,False
'2018-10-15T09:52:00',1.39085,1.39086,1.39074,1.39076,56.8,1.39115,1.39115,1.39094,1.39104,58.11,True
'2018-10-15T09:53:00',1.39076,1.39097,1.39076,1.39085,55.08,1.39104,1.39124,1.39104,1.39105,53.4,True
'2018-10-15T09:54:00',1.39082,1.391,1.39074,1.39098,71.25,1.39105,1.39133,1.39104,1.39131,71.1,True
'2018-10-15T09:55:00',1.39098,1.39105,1.39086,1.39096,53.58,1.39131,1.39134,1.39115,1.39122,61.58,False
'2018-10-15T09:56:00',1.39096,1.39098,1.39085,1.39088,32.51,1.39122,1.39124,1.39111,1.39118,34.93,True
'2018-10-15T09:57:00',1.39087,1.39106,1.39085,1.39106,69.5,1.39118,1.39132,1.39113,1.39129,78.75,False
'2018-10-15T09:58:00',1.39106,1.39106,1.3906,1.39061,68.31,1.3913,1.3913,1.39091,1.39094,73.57,False
'2018-10-15T09:59:00',1.39061,1.39075,1.39055,1.39056,67.68,1.39094,1.39105,1.39082,1.39084,84.32,True
'2018-10-15T10:00:00',1.39056,1.39106,1.39056,1.39095,76.25,1.39084,1.39141,1.39084,1.39129,86.81,False
'2018-10-15T10:01:00',1.39096,1.39097,1.39085,1.39097,43.64,1.39129,1.3913,1.39115,1.39128,44.77,True
'2018-10-15T10:02:00',1.39095,1.3911,1.39095,1.39108,60.7,1.39128,1.39141,1.39124,1.39134,65.83,True
'2018-10-15T10:03:00',1.39108,1.39116,1.39085,1.39101,106.07,1.39134,1.39144,1.39112,1.39133,112.9,False
'2018-10-15T10:04:00',1.39101,1.39107,1.39087,1.3909,65.01,1.39133,1.39135,1.39119,1.39121,66.52,False
'2018-10-15T10:05:00',1.39093,1.39094,1.39078,1.3908,38.07,1.39124,1.39124,1.39104,1.39104,39.27,False
'2018-10-15T10:06:00',1.39078,1.39082,1.39061,1.39065,46.11,1.39104,1.39109,1.39092,1.39095,44.63,False
'2018-10-15T10:07:00',1.39065,1.39066,1.39055,1.3906,55.73,1.39095,1.39095,1.39084,1.39091,71.47,True
'2018-10-15T10:08:00',1.39059,1.39075,1.39056,1.39065,47.12,1.39091,1.39105,1.39085,1.39094,46.81,False
'2018-10-15T10:09:00',1.39065,1.39066,1.39056,1.39057,50.67,1.39097,1.39097,1.3908,1.39084,60.94,False
'2018-10-15T10:10:00',1.39058,1.39065,1.39026,1.39026,68.06,1.39084,1.39095,1.39056,1.39058,72.28,False
'2018-10-15T10:11:00',1.39026,1.39045,1.39026,1.39026,48.61,1.39058,1.39073,1.39057,1.39057,52.46,False
'2018-10-15T10:12:00',1.39028,1.39038,1.39025,1.39035,63.71,1.39057,1.39064,1.39051,1.3906,67.1,False
'2018-10-15T10:13:00',1.39035,1.39035,1.39007,1.39008,56.53,1.39059,1.39061,1.39039,1.39039,62.98,True
'2018-10-15T10:14:00',1.39008,1.39035,1.38995,1.39016,92.82,1.39034,1.39064,1.39027,1.39044,99.01,True
'2018-10-15T10:15:00',1.39016,1.39036,1.39015,1.39029,78.55,1.39044,1.39065,1.39044,1.39059,67.2,True
'2018-10-15T10:16:00',1.39027,1.39049,1.39015,1.39046,88.61,1.39057,1.39078,1.39043,1.39074,89.17,True
'2018-10-15T10:17:00',1.39046,1.39066,1.39035,1.39046,63.58,1.39074,1.39094,1.39065,1.39074,55.78,True
'2018-10-15T10:18:00',1.39046,1.39081,1.39037,1.39067,97.79,1.39074,1.39114,1.39072,1.39095,79.68,False
'2018-10-15T10:19:00',1.39065,1.39075,1.39055,1.39058,109.69,1.39095,1.39102,1.39085,1.39085,95.37,True
'2018-10-15T10:20:00',1.3906,1.39076,1.39055,1.39055,105.89,1.39084,1.39101,1.3908,1.39085,85.08,False
'2018-10-15T10:21:00',1.39057,1.39057,1.39035,1.39035,64.32,1.39085,1.39085,1.39063,1.39065,69.8,False
'2018-10-15T10:22:00',1.39035,1.39036,1.39022,1.39026,66.49,1.39064,1.39066,1.39054,1.39055,55.44,True
'2018-10-15T10:23:00',1.39026,1.39067,1.39023,1.39056,77.56,1.39055,1.39095,1.39054,1.3909,68.91,True
'2018-10-15T10:24:00',1.39057,1.39076,1.39056,1.39075,61.88,1.39092,1.39105,1.3909,1.39105,65.28,False
'2018-10-15T10:25:00',1.39075,1.39075,1.39055,1.39075,52.36,1.39105,1.39105,1.39088,1.39104,56.04,True
'2018-10-15T10:26:00',1.39075,1.39087,1.39075,1.39076,63.11,1.39104,1.39116,1.39098,1.39107,65.41,True
'2018-10-15T10:27:00',1.39076,1.39095,1.39075,1.39086,48.54,1.39107,1.39118,1.39106,1.39112,52.45,False
'2018-10-15T10:28:00',1.39086,1.39086,1.39065,1.39076,54.0,1.3911,1.39115,1.39092,1.39098,50.13,False
'2018-10-15T10:29:00',1.39076,1.39076,1.39055,1.39075,67.0,1.39098,1.39105,1.39081,1.39105,46.5,True
'2018-10-15T10:30:00',1.39076,1.39095,1.39065,1.39087,83.27,1.39109,1.39124,1.39094,1.39115,75.31,True
'2018-10-15T10:31:00',1.39085,1.39096,1.39075,1.3909,84.13,1.39115,1.39124,1.39104,1.39121,65.54,False
'2018-10-15T10:32:00',1.39092,1.39095,1.39078,1.39084,52.78,1.39124,1.39124,1.3911,1.39113,47.59,False
'2018-10-15T10:33:00',1.39084,1.39088,1.39072,1.3908,52.99,1.39111,1.39115,1.39099,1.39105,51.82,False
'2018-10-15T10:34:00',1.39078,1.39083,1.39061,1.39075,71.79,1.39105,1.39112,1.39092,1.39103,67.96,True
'2018-10-15T10:35:00',1.39075,1.39085,1.39065,1.39075,79.2,1.39103,1.39111,1.39094,1.39104,70.01,True
'2018-10-15T10:36:00',1.39075,1.39096,1.39075,1.39086,59.51,1.39104,1.39119,1.39101,1.39108,55.33,True
'2018-10-15T10:37:00',1.39086,1.39096,1.39075,1.39077,53.23,1.39109,1.39123,1.39105,1.39105,49.3,True
'2018-10-15T10:38:00',1.39077,1.39115,1.39076,1.39115,62.58,1.39105,1.39139,1.39105,1.39138,63.35,True
'2018-10-15T10:39:00',1.39115,1.39126,1.39105,1.39126,57.96,1.39137,1.3915,1.39129,1.3915,50.4,True
'2018-10-15T10:40:00',1.39126,1.39126,1.39085,1.39085,73.1,1.39151,1.39151,1.39111,1.39113,70.53,False
'2018-10-15T10:41:00',1.39085,1.39106,1.39075,1.39085,62.58,1.39114,1.3913,1.39105,1.3911,47.68,False
'2018-10-15T10:42:00',1.39086,1.39086,1.39069,1.39075,60.12,1.39113,1.39116,1.391,1.39103,58.82,False
'2018-10-15T10:43:00',1.39075,1.39081,1.39065,1.39075,59.82,1.391,1.39108,1.39094,1.39104,54.76,False
'2018-10-15T10:44:00',1.39076,1.39077,1.39062,1.39076,76.66,1.39105,1.39105,1.39092,1.39105,72.5,True
'2018-10-15T10:45:00',1.39076,1.39096,1.39075,1.39096,69.07,1.39105,1.39118,1.39102,1.39117,56.76,True
'2018-10-15T10:46:00',1.39096,1.39096,1.39075,1.39088,81.29,1.39115,1.39123,1.39102,1.39114,66.09,True
'2018-10-15T10:47:00',1.39088,1.39098,1.39075,1.39095,75.89,1.39112,1.39127,1.39103,1.39122,74.22,True
'2018-10-15T10:48:00',1.39095,1.39102,1.39085,1.391,53.46,1.39122,1.39125,1.39113,1.39124,54.39,True
'2018-10-15T10:49:00',1.39098,1.3913,1.39096,1.39124,62.02,1.39123,1.39154,1.39122,1.39153,54.0,False
'2018-10-15T10:50:00',1.39124,1.39124,1.39102,1.39109,69.66,1.39154,1.39154,1.39131,1.39141,55.88,True
'2018-10-15T10:51:00',1.39109,1.39129,1.39109,1.39125,48.14,1.39142,1.39154,1.39142,1.39147,42.81,True
'2018-10-15T10:52:00',1.39123,1.39131,1.39115,1.39125,43.5,1.39145,1.39152,1.39141,1.39145,32.55,True
'2018-10-15T10:53:00',1.39125,1.39158,1.39125,1.39145,100.5,1.39144,1.39183,1.39144,1.39162,67.69,False
'2018-10-15T10:54:00',1.39145,1.39155,1.39135,1.39155,58.57,1.39162,1.39174,1.3916,1.39173,50.6,True
'2018-10-15T10:55:00',1.39155,1.39155,1.39145,1.39155,49.5,1.39178,1.39181,1.39169,1.39181,52.14,True
'2018-10-15T10:56:00',1.39155,1.39166,1.39149,1.39165,48.26,1.39181,1.39192,1.39178,1.39192,42.32,True
'2018-10-15T10:57:00',1.39165,1.39195,1.39165,1.39195,55.57,1.39192,1.39217,1.3919,1.39216,48.15,True
'2018-10-15T10:58:00',1.39195,1.39205,1.39175,1.39175,84.05,1.39217,1.39233,1.39201,1.39202,69.04,True
'2018-10-15T10:59:00',1.39175,1.39246,1.39175,1.39245,74.46,1.39204,1.3927,1.39201,1.3927,61.84,True
'2018-10-15T11:00:00',1.39245,1.39286,1.39245,1.39255,96.59,1.39271,1.39313,1.39266,1.39284,72.96,True
'2018-10-15T11:01:00',1.39255,1.39295,1.39255,1.39285,83.19,1.39282,1.39318,1.39281,1.39307,65.21,True
'2018-10-15T11:02:00',1.39285,1.39326,1.39285,1.39325,72.0,1.39306,1.39348,1.39306,1.39344,57.24,False
'2018-10-15T11:03:00',1.39325,1.39325,1.39295,1.39295,70.5,1.39346,1.39346,1.39315,1.39315,52.44,False
'2018-10-15T11:04:00',1.39285,1.39315,1.39285,1.39305,81.0,1.39314,1.39338,1.39312,1.39329,66.37,True
'2018-10-15T11:05:00',1.39305,1.39345,1.39305,1.39345,69.07,1.39327,1.39366,1.39325,1.39365,49.84,True
'2018-10-15T11:06:00',1.39335,1.39385,1.39335,1.39375,82.24,1.39365,1.39406,1.39363,1.39401,62.13,True
'2018-10-15T11:07:00',1.39375,1.39396,1.39356,1.39396,75.91,1.39402,1.39417,1.39383,1.39415,56.93,True
'2018-10-15T11:08:00',1.39396,1.39426,1.39386,1.39425,86.93,1.39416,1.39458,1.39409,1.3945,67.41,False
'2018-10-15T11:09:00',1.39425,1.39426,1.39381,1.39389,93.37,1.39453,1.39453,1.39413,1.39421,81.78,False
'2018-10-15T11:10:00',1.39396,1.39396,1.39343,1.39343,91.99,1.39421,1.39431,1.39371,1.39371,66.76,False
'2018-10-15T11:11:00',1.39343,1.39366,1.39343,1.39346,79.82,1.39372,1.39394,1.39369,1.39374,64.92,True
'2018-10-15T11:12:00',1.39346,1.39386,1.39342,1.39385,77.06,1.39374,1.39414,1.39374,1.39412,60.46,True
'2018-10-15T11:13:00',1.39385,1.39415,1.39385,1.39415,77.26,1.39413,1.39448,1.39413,1.39444,64.79,False
'2018-10-15T11:14:00',1.39415,1.39416,1.39395,1.39405,55.1,1.39441,1.39443,1.39429,1.39433,42.44,True
'2018-10-15T11:15:00',1.39405,1.39418,1.39385,1.39385,81.05,1.39437,1.39448,1.3941,1.39413,71.73,False
'2018-10-15T11:16:00',1.39385,1.39416,1.39375,1.39406,72.92,1.39414,1.39443,1.39408,1.39438,63.17,False
'2018-10-15T11:17:00',1.39408,1.39415,1.39375,1.39376,74.82,1.39439,1.39445,1.39405,1.39405,68.96,True
'2018-10-15T11:18:00',1.39376,1.39416,1.39376,1.39415,60.12,1.39405,1.39446,1.39405,1.39444,53.67,True
'2018-10-15T11:19:00',1.39415,1.39435,1.39405,1.39406,43.22,1.39441,1.39463,1.39431,1.39432,45.53,False
'2018-10-15T11:20:00',1.39406,1.39406,1.39386,1.39406,50.13,1.39432,1.39435,1.3942,1.39431,61.33,True
'2018-10-15T11:21:00',1.39397,1.39446,1.39395,1.39435,80.2,1.39429,1.39474,1.3942,1.39469,82.71,True
'2018-10-15T11:22:00',1.39435,1.39455,1.39425,1.39445,69.92,1.39468,1.3948,1.39456,1.39473,61.28,False
'2018-10-15T11:23:00',1.39445,1.39446,1.39435,1.39445,34.67,1.39472,1.39474,1.39461,1.39465,37.65,True
'2018-10-15T11:24:00',1.39445,1.39476,1.39436,1.39446,46.57,1.39464,1.39493,1.3946,1.39475,46.02,False
'2018-10-15T11:25:00',1.39446,1.3947,1.39436,1.39466,62.33,1.39471,1.39502,1.39467,1.39496,53.76,True
'2018-10-15T11:26:00',1.39466,1.39516,1.39465,1.39516,79.38,1.39495,1.39543,1.39494,1.39542,86.14,True
'2018-10-15T11:27:00',1.39516,1.39528,1.39475,1.39491,113.43,1.39541,1.39561,1.39505,1.39522,114.57,False
'2018-10-15T11:28:00',1.39489,1.39496,1.39455,1.39465,79.87,1.39523,1.39524,1.39481,1.39491,87.24,False
'2018-10-15T11:29:00',1.39465,1.39486,1.39449,1.39462,79.87,1.39495,1.39514,1.39474,1.39485,106.68,True
'2018-10-15T11:30:00',1.39463,1.39505,1.39461,1.39495,58.45,1.39485,1.39535,1.39484,1.39527,73.34,True
'2018-10-15T11:31:00',1.39496,1.39566,1.39496,1.39545,88.77,1.39531,1.39595,1.39531,1.39572,83.17,True
'2018-10-15T11:32:00',1.39545,1.39575,1.39545,1.39565,67.27,1.39575,1.39599,1.39568,1.39596,63.79,False
'2018-10-15T11:33:00',1.39565,1.39565,1.39545,1.39545,58.29,1.39597,1.39597,1.39565,1.39566,60.01,False
'2018-10-15T11:34:00',1.39545,1.39556,1.39545,1.39546,62.1,1.39566,1.39581,1.39562,1.39572,60.87,True
'2018-10-15T11:35:00',1.39546,1.39566,1.39545,1.39565,60.86,1.3957,1.39592,1.39567,1.39582,63.82,True
'2018-10-15T11:36:00',1.39556,1.39589,1.39555,1.39588,57.1,1.39582,1.39615,1.39576,1.39614,59.96,True
'2018-10-15T11:37:00',1.39587,1.39619,1.39586,1.39616,71.07,1.39614,1.39649,1.3961,1.39644,73.66,True
'2018-10-15T11:38:00',1.39616,1.39627,1.3961,1.39625,54.62,1.39644,1.39656,1.3964,1.3965,63.73,True
'2018-10-15T11:39:00',1.3962,1.39628,1.39605,1.39606,61.39,1.3965,1.39656,1.39632,1.39632,60.75,False
'2018-10-15T11:40:00',1.39605,1.39627,1.39596,1.39606,45.5,1.39632,1.39651,1.39623,1.39634,48.0,True
'2018-10-15T11:41:00',1.39606,1.39636,1.39589,1.39625,74.39,1.39632,1.39664,1.39615,1.39651,76.41,True
'2018-10-15T11:42:00',1.39625,1.39656,1.39616,1.39634,61.51,1.39651,1.39677,1.39642,1.39663,71.42,False
'2018-10-15T11:43:00',1.39636,1.39636,1.39615,1.39619,40.89,1.39663,1.39664,1.39645,1.39645,53.14,False
'2018-10-15T11:44:00',1.39618,1.39623,1.39615,1.39621,51.91,1.39645,1.39648,1.39641,1.39648,72.0,True
'2018-10-15T11:45:00',1.39621,1.39662,1.39621,1.39645,71.32,1.39647,1.39695,1.39647,1.39675,81.36,False
'2018-10-15T11:46:00',1.39646,1.39659,1.39639,1.39657,51.69,1.39675,1.39685,1.39664,1.39674,62.13,True
'2018-10-15T11:47:00',1.39654,1.3966,1.3962,1.39635,49.01,1.39674,1.39684,1.39644,1.39662,63.0,True
'2018-10-15T11:48:00',1.39636,1.39716,1.39635,1.39715,79.42,1.39662,1.39745,1.39662,1.39743,77.95,True
'2018-10-15T11:49:00',1.39715,1.3972,1.39696,1.39702,56.51,1.39742,1.39754,1.39731,1.39734,55.19,False
'2018-10-15T11:50:00',1.39702,1.39705,1.39676,1.39696,62.93,1.39735,1.39735,1.39704,1.39725,57.0,False
'2018-10-15T11:51:00',1.39696,1.39698,1.39692,1.39695,35.22,1.39725,1.39731,1.39724,1.39726,37.72,True
'2018-10-15T11:52:00',1.39695,1.39705,1.39685,1.3969,75.21,1.39726,1.39729,1.3971,1.39721,76.79,True
'2018-10-15T11:53:00',1.39688,1.39715,1.39685,1.39706,53.28,1.39721,1.39734,1.39711,1.39732,56.98,True
'2018-10-15T11:54:00',1.39706,1.39715,1.39695,1.39695,54.99,1.39732,1.39741,1.39721,1.39721,55.51,True
'2018-10-15T11:55:00',1.39695,1.39745,1.3969,1.39745,78.37,1.39721,1.39772,1.39718,1.39769,74.9,True
'2018-10-15T11:56:00',1.39745,1.39775,1.39736,1.39775,77.73,1.3977,1.39807,1.3977,1.39806,75.45,False
'2018-10-15T11:57:00',1.39775,1.39775,1.39728,1.39728,52.65,1.39803,1.39805,1.39763,1.39763,53.29,False
'2018-10-15T11:58:00',1.39728,1.39729,1.39658,1.39669,56.4,1.39761,1.39764,1.39692,1.39702,55.65,False
'2018-10-15T11:59:00',1.39668,1.39672,1.39636,1.39639,76.44,1.39703,1.39705,1.39671,1.39674,80.71,False
'2018-10-15T12:00:00',1.3964,1.39651,1.39619,1.39637,97.16,1.39675,1.39684,1.39652,1.39665,118.92,True
'2018-10-15T12:01:00',1.39636,1.39655,1.39635,1.39646,55.52,1.39665,1.39682,1.39662,1.39669,61.46,False
'2018-10-15T12:02:00',1.39646,1.39655,1.39626,1.39645,71.27,1.3967,1.39682,1.39654,1.39667,65.55,False
'2018-10-15T12:03:00',1.39645,1.39645,1.39626,1.39635,25.78,1.39665,1.39671,1.39651,1.39661,28.46,True
'2018-10-15T12:04:00',1.39635,1.39665,1.39635,1.39655,58.89,1.39659,1.39685,1.39659,1.3968,54.31,False
'2018-10-15T12:05:00',1.39655,1.39665,1.39645,1.39645,21.82,1.3968,1.39683,1.39671,1.39672,21.89,False
'2018-10-15T12:06:00',1.39645,1.39645,1.39625,1.39625,42.85,1.39672,1.39672,1.39648,1.39657,42.95,False
'2018-10-15T12:07:00',1.39636,1.39636,1.39619,1.39627,46.25,1.39657,1.39665,1.39651,1.39655,53.77,False
'2018-10-15T12:08:00',1.39627,1.39629,1.39606,1.39616,72.86,1.39659,1.39659,1.39634,1.39645,71.21,True
'2018-10-15T12:09:00',1.39615,1.39629,1.39615,1.39626,63.33,1.39645,1.39661,1.39644,1.39657,65.84,False
'2018-10-15T12:10:00',1.39626,1.39626,1.39607,1.39607,43.25,1.39657,1.39657,1.39637,1.39637,45.75,False
'2018-10-15T12:11:00',1.39607,1.39615,1.39584,1.39587,56.89,1.39637,1.39643,1.39615,1.39615,56.72,False
'2018-10-15T12:12:00',1.39587,1.39599,1.39583,1.39596,45.66,1.3962,1.39632,1.39614,1.39624,52.5,True
'2018-10-15T12:13:00',1.39596,1.39609,1.39589,1.3959,82.29,1.39624,1.39643,1.39622,1.39622,67.48,False
'2018-10-15T12:14:00',1.3959,1.39599,1.3959,1.39596,54.34,1.39624,1.39631,1.39623,1.39625,52.51,True
'2018-10-15T12:15:00',1.39596,1.39656,1.39596,1.39636,60.89,1.39625,1.3969,1.39625,1.3967,59.52,False
'2018-10-15T12:16:00',1.39636,1.39637,1.39618,1.39635,49.42,1.39669,1.39671,1.39652,1.39665,53.97,True
'2018-10-15T12:17:00',1.39635,1.39647,1.39635,1.39636,40.75,1.39665,1.39678,1.3966,1.39664,43.84,False
'2018-10-15T12:18:00',1.39636,1.39636,1.39619,1.39619,50.26,1.39664,1.39665,1.39648,1.39648,55.38,False
'2018-10-15T12:19:00',1.39618,1.39628,1.39617,1.39627,44.32,1.39652,1.3966,1.39644,1.39655,47.7,False
'2018-10-15T12:20:00',1.39627,1.39627,1.39605,1.39615,42.57,1.39655,1.39655,1.39635,1.39644,37.6,False
'2018-10-15T12:21:00',1.39615,1.39619,1.39615,1.39616,43.65,1.39644,1.39651,1.39634,1.39642,39.87,True
'2018-10-15T12:22:00',1.39616,1.39645,1.39616,1.39635,45.96,1.39642,1.39664,1.39642,1.39663,44.68,True
'2018-10-15T12:23:00',1.39636,1.39655,1.39635,1.39648,97.75,1.39663,1.39682,1.39661,1.39679,101.52,False
'2018-10-15T12:24:00',1.39645,1.39655,1.39635,1.39645,47.74,1.39679,1.39679,1.39661,1.39667,51.35,False
'2018-10-15T12:25:00',1.39636,1.39639,1.39625,1.39635,32.03,1.39666,1.39671,1.39649,1.39662,29.64,False
'2018-10-15T12:26:00',1.39635,1.39636,1.39625,1.39626,28.82,1.39662,1.39668,1.39653,1.39655,29.68,True
'2018-10-15T12:27:00',1.39628,1.39655,1.39625,1.39636,50.47,1.39655,1.3968,1.39655,1.39666,45.52,False
'2018-10-15T12:28:00',1.39636,1.39646,1.39629,1.39635,40.1,1.39665,1.39669,1.39655,1.39665,37.12,True
'2018-10-15T12:29:00',1.39635,1.39646,1.39626,1.39642,57.11,1.39665,1.39674,1.39656,1.39671,58.06,True
'2018-10-15T12:30:00',1.39642,1.39656,1.39636,1.39645,72.47,1.39672,1.39678,1.39665,1.39674,75.3,True
'2018-10-15T12:31:00',1.39652,1.39676,1.39652,1.39676,61.85,1.3968,1.39707,1.3968,1.39705,53.15,True
'2018-10-15T12:32:00',1.39676,1.39686,1.39666,1.39685,56.0,1.39709,1.39715,1.397,1.39715,50.87,True
'2018-10-15T12:33:00',1.39685,1.39686,1.39665,1.39675,67.62,1.39714,1.39716,1.39696,1.39703,57.23,True
'2018-10-15T12:34:00',1.39675,1.39703,1.39672,1.39697,56.89,1.39705,1.39724,1.39695,1.39724,52.13,False
'2018-10-15T12:35:00',1.39696,1.39697,1.39684,1.39696,47.88,1.39724,1.39725,1.39714,1.39725,45.78,True
'2018-10-15T12:36:00',1.39696,1.39701,1.39685,1.39687,48.72,1.39725,1.39732,1.39714,1.39715,46.36,False
'2018-10-15T12:37:00',1.39687,1.39695,1.39684,1.39684,58.08,1.39715,1.39723,1.39712,1.39712,60.07,False
'2018-10-15T12:38:00',1.39684,1.39685,1.39666,1.39671,51.38,1.3971,1.39712,1.39695,1.39703,54.52,False
'2018-10-15T12:39:00',1.39671,1.39676,1.39666,1.39666,29.46,1.39701,1.39704,1.39694,1.39694,23.61,True
'2018-10-15T12:40:00',1.39667,1.39678,1.39665,1.39676,60.24,1.39694,1.39705,1.39692,1.39698,51.94,False
'2018-10-15T12:41:00',1.39676,1.39678,1.39665,1.39676,55.02,1.39696,1.39705,1.39692,1.39704,54.93,True
'2018-10-15T12:42:00',1.39676,1.39687,1.39676,1.39687,18.75,1.39704,1.39715,1.39704,1.39714,20.34,False
'2018-10-15T12:43:00',1.39687,1.39687,1.39675,1.39677,37.03,1.39714,1.39714,1.39703,1.39707,38.26,True
'2018-10-15T12:44:00',1.39677,1.39692,1.39674,1.39686,64.03,1.39707,1.39718,1.39702,1.39714,68.89,True
'2018-10-15T12:45:00',1.39687,1.39692,1.39676,1.39684,89.72,1.39717,1.39722,1.39707,1.39714,83.14,True
'2018-10-15T12:46:00',1.39684,1.39699,1.39669,1.39698,68.65,1.39714,1.39725,1.39701,1.39724,68.05,True
'2018-10-15T12:47:00',1.39697,1.39718,1.39694,1.39715,70.42,1.39724,1.39754,1.39715,1.39745,62.84,True
'2018-10-15T12:48:00',1.39715,1.39729,1.39715,1.39727,62.6,1.39745,1.39765,1.39745,1.39762,62.6,True
'2018-10-15T12:49:00',1.39726,1.39739,1.39724,1.39736,55.46,1.3976,1.39769,1.39753,1.39765,54.64,False
'2018-10-15T12:50:00',1.39736,1.39736,1.39719,1.39722,55.95,1.39765,1.39765,1.39744,1.3975,50.46,False
'2018-10-15T12:51:00',1.39722,1.39729,1.39709,1.39723,64.75,1.3975,1.39755,1.39735,1.39753,70.58,True
'2018-10-15T12:52:00',1.39723,1.39733,1.39717,1.39733,35.09,1.39752,1.39761,1.39744,1.39761,35.84,False
'2018-10-15T12:53:00',1.39732,1.39732,1.39718,1.39718,40.97,1.3976,1.3976,1.39744,1.39745,36.74,False
'2018-10-15T12:54:00',1.39719,1.39725,1.39695,1.397,45.37,1.39745,1.39754,1.39725,1.39725,51.53,False
'2018-10-15T12:55:00',1.39698,1.39699,1.39671,1.39686,71.62,1.39725,1.39725,1.39704,1.39714,59.11,False
'2018-10-15T12:56:00',1.39686,1.39694,1.39675,1.39685,48.6,1.39714,1.39725,1.39704,1.39715,46.29,True
'2018-10-15T12:57:00',1.39681,1.39699,1.39679,1.39679,64.56,1.39715,1.39725,1.39705,1.39705,56.47,False
'2018-10-15T12:58:00',1.39678,1.39679,1.39665,1.39676,40.62,1.39705,1.39713,1.39694,1.39704,38.0,True
'2018-10-15T12:59:00',1.39676,1.3969,1.39673,1.39687,67.16,1.39704,1.3972,1.39704,1.39715,67.56,True
'2018-10-15T13:00:00',1.39687,1.39696,1.39681,1.39693,85.24,1.39719,1.39725,1.39712,1.39723,80.96,False
'2018-10-15T13:01:00',1.39693,1.39695,1.39676,1.39685,53.53,1.39723,1.39723,1.39704,1.39714,55.58,False
'2018-10-15T13:02:00',1.39685,1.39686,1.39664,1.39669,71.65,1.39713,1.39715,1.39694,1.39694,80.57,False
'2018-10-15T13:03:00',1.39671,1.39682,1.39666,1.39672,27.82,1.39694,1.39705,1.39685,1.39694,27.82,False
'2018-10-15T13:04:00',1.39672,1.39676,1.39669,1.39676,23.32,1.39695,1.39704,1.39695,1.39704,23.23,True
'2018-10-15T13:05:00',1.39676,1.39682,1.39652,1.39655,56.72,1.39704,1.39712,1.39674,1.39674,65.71,False
'2018-10-15T13:06:00',1.39652,1.39652,1.39636,1.39645,51.0,1.39674,1.39683,1.39664,1.39675,49.81,True
'2018-10-15T13:07:00',1.39646,1.39658,1.39644,1.39644,32.96,1.39675,1.39684,1.39674,1.39674,36.93,False
'2018-10-15T13:08:00',1.39644,1.39644,1.39607,1.3961,59.43,1.39674,1.39674,1.39635,1.39635,63.69,False
'2018-10-15T13:09:00',1.3961,1.39636,1.39608,1.39636,47.59,1.39643,1.39664,1.39634,1.39664,52.14,True
'2018-10-15T13:10:00',1.39636,1.39638,1.39625,1.39638,72.3,1.39664,1.39668,1.39654,1.39668,78.62,False
'2018-10-15T13:11:00',1.39638,1.39638,1.39615,1.39626,53.29,1.39668,1.39668,1.39644,1.39646,50.61,False
'2018-10-15T13:12:00',1.39626,1.39639,1.39625,1.39638,82.56,1.39648,1.39665,1.39648,1.39665,86.45,True
'2018-10-15T13:13:00',1.39638,1.39659,1.3963,1.39634,50.04,1.39665,1.39685,1.39661,1.39661,58.39,False
'2018-10-15T13:14:00',1.39634,1.39638,1.39608,1.39615,54.14,1.39662,1.39665,1.39641,1.39645,50.68,False
'2018-10-15T13:15:00',1.39615,1.39637,1.39615,1.39636,65.57,1.39645,1.39665,1.39644,1.39662,64.2,True
'2018-10-15T13:16:00',1.39636,1.3964,1.39626,1.39632,45.0,1.39661,1.39665,1.39654,1.39655,37.76,False
'2018-10-15T13:17:00',1.3963,1.3963,1.39606,1.39607,37.64,1.39655,1.39655,1.39634,1.39635,33.73,False
'2018-10-15T13:18:00',1.39607,1.39613,1.396,1.39613,44.21,1.39635,1.39644,1.39632,1.39644,47.46,True
'2018-10-15T13:19:00',1.39613,1.39615,1.39603,1.39611,35.06,1.39643,1.39645,1.39632,1.39642,34.05,True
'2018-10-15T13:20:00',1.39614,1.39617,1.39594,1.39598,42.34,1.39642,1.39646,1.3962,1.39625,46.16,True
'2018-10-15T13:21:00',1.39599,1.39637,1.39592,1.39633,90.82,1.39625,1.39665,1.39614,1.3966,83.83,True
'2018-10-15T13:22:00',1.39633,1.39647,1.39631,1.39647,66.59,1.39661,1.39681,1.3966,1.3968,62.87,True
'2018-10-15T13:23:00',1.39647,1.39655,1.39645,1.39645,88.07,1.39682,1.39685,1.39673,1.39673,80.44,True
'2018-10-15T13:24:00',1.39645,1.39656,1.39637,1.39637,50.21,1.39673,1.39684,1.39664,1.39667,47.7,False
'2018-10-15T13:25:00',1.39637,1.39645,1.39617,1.39626,46.15,1.39667,1.39672,1.39647,1.39654,44.52,False
'2018-10-15T13:26:00',1.39626,1.39632,1.39622,1.39629,18.69,1.39654,1.39661,1.39654,1.39659,15.61,True
'2018-10-15T13:27:00',1.39629,1.39641,1.39624,1.3963,49.35,1.39658,1.39665,1.39652,1.39655,49.56,False
'2018-10-15T13:28:00',1.3963,1.3963,1.39615,1.39626,52.66,1.39655,1.39655,1.39641,1.39651,53.15,False
'2018-10-15T13:29:00',1.39625,1.39626,1.39615,1.39615,52.93,1.39651,1.39655,1.39641,1.39644,44.25,True
'2018-10-15T13:30:00',1.39616,1.39676,1.39615,1.39675,82.73,1.39644,1.39705,1.39643,1.39705,94.65,True
'2018-10-15T13:31:00',1.39675,1.39676,1.39668,1.39675,44.5,1.39705,1.39709,1.39701,1.39706,42.81,False
'2018-10-15T13:32:00',1.39675,1.39675,1.39665,1.39672,35.56,1.39708,1.3971,1.39696,1.39705,48.42,False
'2018-10-15T13:33:00',1.3967,1.39673,1.39668,1.3967,25.71,1.39705,1.39707,1.39703,1.39705,36.01,True
'2018-10-15T13:34:00',1.39669,1.39677,1.39667,1.39672,56.04,1.39704,1.3971,1.397,1.39706,60.44,False
'2018-10-15T13:35:00',1.39671,1.39675,1.39666,1.3967,49.96,1.39704,1.39705,1.39691,1.39699,50.49,False
'2018-10-15T13:36:00',1.39669,1.39674,1.39648,1.39648,67.09,1.39699,1.39702,1.3968,1.3968,64.49,False
'2018-10-15T13:37:00',1.39648,1.3965,1.39642,1.39645,36.75,1.3968,1.39682,1.39675,1.39677,38.49,False
'2018-10-15T13:38:00',1.39646,1.3965,1.3964,1.39645,55.49,1.39677,1.39681,1.39669,1.39677,50.98,True
'2018-10-15T13:39:00',1.39646,1.39656,1.39645,1.39648,67.58,1.39679,1.39686,1.39671,1.3968,62.84,False
'2018-10-15T13:40:00',1.39648,1.39656,1.39635,1.39639,56.57,1.39675,1.39685,1.39665,1.39667,49.38,False
'2018-10-15T13:41:00',1.39639,1.39641,1.39606,1.39608,75.08,1.39669,1.39669,1.39638,1.39639,75.66,False
'2018-10-15T13:42:00',1.39607,1.39614,1.3959,1.39599,44.94,1.39639,1.39647,1.39625,1.39632,48.09,False
'2018-10-15T13:43:00',1.39595,1.3961,1.39594,1.39594,52.82,1.3963,1.39644,1.39628,1.39628,56.73,False
'2018-10-15T13:44:00',1.39594,1.39594,1.39581,1.39588,69.02,1.39628,1.39628,1.3961,1.39618,67.99,False
'2018-10-15T13:45:00',1.39588,1.3959,1.39573,1.39577,77.27,1.39618,1.3962,1.39603,1.39611,78.74,False
'2018-10-15T13:46:00',1.3958,1.3958,1.3957,1.39571,56.02,1.39611,1.39611,1.39601,1.39601,56.94,False
'2018-10-15T13:47:00',1.39571,1.39579,1.39565,1.39579,59.94,1.39601,1.39609,1.39593,1.39609,62.21,True
'2018-10-15T13:48:00',1.39579,1.39587,1.39574,1.39582,61.08,1.39607,1.39616,1.39604,1.39614,68.19,False
'2018-10-15T13:49:00',1.39582,1.39585,1.39559,1.39561,64.05,1.39614,1.39617,1.39592,1.39596,65.34,False
'2018-10-15T13:50:00',1.39562,1.39568,1.39546,1.39547,58.68,1.39597,1.39601,1.39577,1.39581,56.54,True
'2018-10-15T13:51:00',1.39548,1.3958,1.39548,1.39579,56.18,1.39581,1.39613,1.39581,1.39609,62.66,False
'2018-10-15T13:52:00',1.39576,1.39576,1.39557,1.3957,51.5,1.39609,1.39609,1.39591,1.39602,53.27,True
'2018-10-15T13:53:00',1.39571,1.39588,1.39569,1.39585,62.83,1.39602,1.39619,1.39602,1.39618,66.29,True
'2018-10-15T13:54:00',1.39585,1.39599,1.39582,1.39582,65.97,1.39619,1.3963,1.39616,1.39616,61.94,False
'2018-10-15T13:55:00',1.39585,1.39586,1.39546,1.3955,93.63,1.39617,1.39619,1.39579,1.39583,91.73,False
'2018-10-15T13:56:00',1.39555,1.39566,1.39539,1.39546,76.43,1.39583,1.39601,1.39569,1.39574,92.51,False
'2018-10-15T13:57:00',1.39546,1.39546,1.39514,1.39526,69.12,1.39574,1.39575,1.39547,1.39557,88.04,False
'2018-10-15T13:58:00',1.39526,1.3953,1.39508,1.39523,68.81,1.39557,1.39562,1.39541,1.39554,76.25,False
'2018-10-15T13:59:00',1.39523,1.39524,1.39508,1.39512,54.39,1.39554,1.39554,1.39537,1.3954,60.47,False
'2018-10-15T14:00:00',1.39514,1.39516,1.39494,1.39494,35.99,1.3954,1.39547,1.39526,1.39526,42.24,False
'2018-10-15T14:01:00',1.39492,1.39513,1.39492,1.39511,94.68,1.39526,1.39545,1.39525,1.39539,99.92,True
'2018-10-15T14:02:00',1.39511,1.39523,1.39503,1.39522,85.57,1.39539,1.39553,1.39533,1.3955,90.43,True
'2018-10-15T14:03:00',1.39523,1.39548,1.39523,1.39545,56.79,1.3955,1.39581,1.3955,1.39579,57.51,True
'2018-10-15T14:04:00',1.39546,1.39549,1.39525,1.39538,61.4,1.39581,1.39582,1.39557,1.39572,63.86,True
'2018-10-15T14:05:00',1.3954,1.39554,1.39536,1.39546,68.22,1.39572,1.39583,1.39569,1.39575,85.36,True
'2018-10-15T14:06:00',1.39547,1.39558,1.39545,1.39545,71.13,1.39575,1.39588,1.39575,1.39575,76.45,False
'2018-10-15T14:07:00',1.39545,1.39553,1.39534,1.39541,85.27,1.39575,1.39583,1.39562,1.39571,85.9,False
'2018-10-15T14:08:00',1.39542,1.39547,1.39541,1.39542,51.91,1.39571,1.39577,1.39571,1.39571,50.07,True
'2018-10-15T14:09:00',1.39541,1.39555,1.39538,1.39555,71.01,1.39571,1.39585,1.39567,1.39585,67.41,True
'2018-10-15T14:10:00',1.39553,1.39556,1.39544,1.39547,55.12,1.39581,1.39585,1.39573,1.39575,65.66,False
'2018-10-15T14:11:00',1.39548,1.39557,1.39536,1.39541,79.1,1.39575,1.39583,1.39566,1.39568,80.45,False
'2018-10-15T14:12:00',1.3954,1.39552,1.39528,1.39528,93.78,1.39568,1.3958,1.39557,1.39562,92.87,False
'2018-10-15T14:13:00',1.39529,1.39539,1.39527,1.39537,69.25,1.3956,1.39568,1.39559,1.39565,75.21,False
'2018-10-15T14:14:00',1.39537,1.39537,1.39522,1.39523,72.7,1.39565,1.39565,1.39548,1.39552,66.91,False
'2018-10-15T14:15:00',1.39522,1.39534,1.39522,1.39529,70.06,1.39552,1.39563,1.39552,1.39558,68.3,False
'2018-10-15T14:16:00',1.39529,1.39529,1.3951,1.39518,70.88,1.39559,1.39559,1.39538,1.39547,69.95,False
'2018-10-15T14:17:00',1.39517,1.39528,1.39517,1.39519,53.58,1.39543,1.39558,1.39543,1.39548,52.08,False
'2018-10-15T14:18:00',1.39521,1.39527,1.39516,1.39518,55.33,1.39549,1.39554,1.39541,1.39547,57.35,False
'2018-10-15T14:19:00',1.3952,1.39525,1.39516,1.39524,52.11,1.39547,1.39553,1.39544,1.39548,52.41,True
'2018-10-15T14:20:00',1.39522,1.39526,1.39517,1.39526,66.77,1.39548,1.39554,1.39542,1.39549,78.5,True
'2018-10-15T14:21:00',1.39526,1.39539,1.39525,1.39536,77.22,1.39553,1.39565,1.39547,1.39562,72.07,True
'2018-10-15T14:22:00',1.39536,1.39548,1.39535,1.39541,64.34,1.3956,1.3958,1.39557,1.39573,59.1,False
'2018-10-15T14:23:00',1.3954,1.39543,1.39524,1.39539,86.99,1.39574,1.39575,1.39554,1.39567,85.57,False
'2018-10-15T14:24:00',1.39539,1.39545,1.3953,1.39537,64.57,1.39569,1.3957,1.39558,1.39562,51.16,False
'2018-10-15T14:25:00',1.39538,1.39538,1.39524,1.39527,67.57,1.39564,1.39564,1.3955,1.39555,64.33,True
'2018-10-15T14:26:00',1.39534,1.39551,1.39528,1.39544,46.5,1.39555,1.39578,1.39551,1.3957,36.89,True
'2018-10-15T14:27:00',1.39544,1.39551,1.39542,1.39551,30.0,1.39568,1.3958,1.39568,1.39578,23.68,False
'2018-10-15T14:28:00',1.39551,1.39551,1.39531,1.39533,48.75,1.39579,1.39579,1.39559,1.3956,37.68,True
'2018-10-15T14:29:00',1.39533,1.39534,1.39446,1.39466,70.89,1.39557,1.39713,1.39554,1.39707,65.05,True
'2018-10-15T14:30:00',1.39518,1.39602,1.39518,1.39601,97.31,1.39718,1.39718,1.39601,1.39636,86.22,False
'2018-10-15T14:31:00',1.396,1.39602,1.39571,1.396,54.71,1.39635,1.39636,1.39605,1.39633,42.18,True
'2018-10-15T14:32:00',1.39602,1.39621,1.39593,1.39621,66.29,1.39635,1.39653,1.39622,1.39652,47.31,True
'2018-10-15T14:33:00',1.39615,1.39636,1.39605,1.39615,119.41,1.39651,1.39664,1.39627,1.39644,99.08,True
'2018-10-15T14:34:00',1.39615,1.39641,1.39611,1.39639,135.45,1.39643,1.39674,1.39641,1.39672,110.07,True
'2018-10-15T14:35:00',1.39638,1.39652,1.39627,1.39629,128.84,1.39671,1.39683,1.39658,1.39662,97.22,False
'2018-10-15T14:36:00',1.39631,1.39632,1.39606,1.39615,110.34,1.39662,1.39664,1.39636,1.3965,112.88,False
'2018-10-15T14:37:00',1.39616,1.3963,1.39596,1.39626,122.27,1.39649,1.39661,1.39629,1.3966,109.1,True
'2018-10-15T14:38:00',1.39626,1.39639,1.39613,1.39617,116.89,1.39658,1.3967,1.39645,1.39649,106.92,False
'2018-10-15T14:39:00',1.39617,1.39623,1.3961,1.39616,86.94,1.39647,1.39656,1.3964,1.3965,77.58,False
'2018-10-15T14:40:00',1.39616,1.39624,1.39602,1.39604,103.88,1.39647,1.39654,1.39631,1.39635,96.74,False
'2018-10-15T14:41:00',1.39606,1.39608,1.39593,1.39606,76.94,1.39635,1.39638,1.39624,1.39638,87.18,True
'2018-10-15T14:42:00',1.39607,1.3961,1.39596,1.3961,58.85,1.39638,1.39642,1.39625,1.39638,58.23,True
'2018-10-15T14:43:00',1.39608,1.39614,1.39588,1.39589,84.89,1.39638,1.39641,1.39618,1.39621,84.66,False
'2018-10-15T14:44:00',1.39588,1.39593,1.39573,1.39591,105.78,1.39621,1.39624,1.39605,1.39622,109.41,True
'2018-10-15T14:45:00',1.39589,1.39621,1.39589,1.39621,116.0,1.39623,1.39654,1.39622,1.39654,98.28,True
'2018-10-15T14:46:00',1.39622,1.39622,1.39599,1.39613,91.15,1.39654,1.39654,1.39632,1.39641,80.11,False
'2018-10-15T14:47:00',1.39612,1.3962,1.39607,1.39616,71.22,1.39639,1.39652,1.39638,1.39645,69.78,True
'2018-10-15T14:48:00',1.39616,1.39626,1.39605,1.39622,79.37,1.39645,1.39655,1.39633,1.39652,78.41,True
'2018-10-15T14:49:00',1.39622,1.39636,1.39621,1.39629,82.46,1.39652,1.39664,1.39649,1.39657,98.8,False
'2018-10-15T14:50:00',1.39634,1.39635,1.39598,1.39598,75.79,1.39659,1.39662,1.39624,1.3963,74.39,False
'2018-10-15T14:51:00',1.39598,1.396,1.39579,1.3958,78.59,1.39631,1.39634,1.39613,1.39614,69.13,True
'2018-10-15T14:52:00',1.39582,1.39616,1.39581,1.39615,120.14,1.39614,1.39648,1.39611,1.39645,120.81,True
'2018-10-15T14:53:00',1.39615,1.39636,1.39608,1.39627,101.93,1.39645,1.3967,1.39639,1.39662,74.47,True
'2018-10-15T14:54:00',1.39627,1.39637,1.39625,1.39636,80.89,1.3966,1.39671,1.39657,1.39665,62.65,False
'2018-10-15T14:55:00',1.39636,1.39638,1.39625,1.39635,82.78,1.39666,1.39668,1.39652,1.3966,67.21,False
'2018-10-15T14:56:00',1.39636,1.39637,1.39627,1.39631,62.14,1.39664,1.39665,1.39657,1.39661,59.55,False
'2018-10-15T14:57:00',1.3963,1.39633,1.39609,1.39613,81.36,1.3966,1.39663,1.3964,1.39643,83.73,False
'2018-10-15T14:58:00',1.39613,1.3962,1.39606,1.39615,85.33,1.39643,1.39649,1.39634,1.39648,69.69,True
'2018-10-15T14:59:00',1.39615,1.39623,1.39608,1.39616,132.64,1.39646,1.39651,1.39637,1.39646,115.11,False
'2018-10-15T15:00:00',1.39616,1.39618,1.39605,1.39616,112.93,1.39645,1.39648,1.39635,1.39644,120.86,True
'2018-10-15T15:01:00',1.39616,1.39621,1.39568,1.39575,82.96,1.39643,1.39649,1.39603,1.39607,81.22,False
'2018-10-15T15:02:00',1.39575,1.39596,1.39565,1.39586,89.26,1.39609,1.39619,1.396,1.39611,78.06,False
'2018-10-15T15:03:00',1.39586,1.3959,1.39575,1.39584,110.49,1.39611,1.39622,1.39598,1.39613,111.27,True
'2018-10-15T15:04:00',1.39586,1.39603,1.39585,1.39602,100.74,1.39613,1.39634,1.39611,1.39625,101.05,True
'2018-10-15T15:05:00',1.39597,1.39613,1.39595,1.39601,123.12,1.39625,1.39641,1.39622,1.3963,105.58,True
'2018-10-15T15:06:00',1.39601,1.39613,1.39575,1.39577,133.91,1.39631,1.39644,1.39604,1.39609,124.25,False
'2018-10-15T15:07:00',1.39582,1.39592,1.39555,1.39556,83.79,1.3961,1.39625,1.39585,1.3959,79.89,False
'2018-10-15T15:08:00',1.39558,1.39567,1.39555,1.39558,85.33,1.3959,1.39601,1.39582,1.39586,95.4,False
'2018-10-15T15:09:00',1.3956,1.39565,1.39545,1.3956,102.06,1.39586,1.39592,1.39571,1.39584,101.51,True
'2018-10-15T15:10:00',1.3956,1.39577,1.39557,1.39566,105.96,1.39584,1.39599,1.39581,1.39595,95.66,False
'2018-10-15T15:11:00',1.39566,1.39571,1.39555,1.39556,101.25,1.39593,1.39595,1.3958,1.39582,81.72,True
'2018-10-15T15:12:00',1.39556,1.39574,1.39545,1.39555,99.14,1.39581,1.39598,1.39573,1.39583,76.51,False
'2018-10-15T15:13:00',1.39555,1.39556,1.39545,1.39545,86.71,1.39582,1.39584,1.39572,1.39574,72.7,False
'2018-10-15T15:14:00',1.39549,1.39555,1.39539,1.39555,81.19,1.39573,1.3958,1.39568,1.3958,60.84,True
'2018-10-15T15:15:00',1.39555,1.39576,1.39546,1.39565,85.84,1.3958,1.396,1.39573,1.39596,84.47,True
'2018-10-15T15:16:00',1.39566,1.39576,1.39565,1.39571,103.84,1.39596,1.39605,1.39592,1.39602,100.72,True
'2018-10-15T15:17:00',1.39569,1.39585,1.39555,1.39585,99.03,1.39602,1.39609,1.39578,1.39609,97.98,False
'2018-10-15T15:18:00',1.39585,1.39585,1.39556,1.39566,64.03,1.39609,1.39609,1.39584,1.39593,63.84,True
'2018-10-15T15:19:00',1.39566,1.39585,1.39565,1.39576,78.36,1.39593,1.39611,1.39589,1.39606,90.06,True
'2018-10-15T15:20:00',1.39576,1.39596,1.39576,1.39595,87.94,1.39606,1.39625,1.39605,1.39619,86.82,False
'2018-10-15T15:21:00',1.39595,1.39595,1.39556,1.39565,68.08,1.39617,1.39623,1.39584,1.39598,72.43,False
'2018-10-15T15:22:00',1.39565,1.39565,1.39542,1.39542,66.27,1.39596,1.39596,1.39574,1.39574,77.04,False
'2018-10-15T15:23:00',1.39537,1.39544,1.39534,1.39538,90.79,1.3957,1.39577,1.39565,1.3957,68.22,False
'2018-10-15T15:24:00',1.3954,1.39545,1.39525,1.39532,111.19,1.3957,1.39575,1.39557,1.39564,121.08,False
'2018-10-15T15:25:00',1.39533,1.39535,1.39515,1.39535,91.54,1.39564,1.39566,1.39543,1.39563,93.03,False
'2018-10-15T15:26:00',1.39535,1.39535,1.39518,1.39526,67.29,1.39563,1.39565,1.39546,1.39554,63.01,False
'2018-10-15T15:27:00',1.39526,1.39535,1.39516,1.39529,72.2,1.39553,1.39558,1.39545,1.39557,66.94,True
'2018-10-15T15:28:00',1.39529,1.39536,1.39516,1.39535,69.81,1.39555,1.39561,1.39546,1.39561,67.07,False
'2018-10-15T15:29:00',1.39535,1.39535,1.39515,1.39524,77.19,1.39559,1.39559,1.39545,1.39553,57.56,True
'2018-10-15T15:30:00',1.39524,1.39536,1.39516,1.39535,127.8,1.39551,1.39565,1.39544,1.39559,122.05,False
'2018-10-15T15:31:00',1.39535,1.39536,1.3948,1.3948,132.11,1.39562,1.39565,1.39509,1.39509,110.23,False
'2018-10-15T15:32:00',1.39475,1.39518,1.39475,1.39518,118.32,1.39508,1.3955,1.39508,1.3955,78.43,True
'2018-10-15T15:33:00',1.39518,1.39535,1.39505,1.39535,105.94,1.3955,1.39569,1.39536,1.39569,78.76,True
'2018-10-15T15:34:00',1.39536,1.39546,1.39516,1.39516,90.22,1.39568,1.39572,1.39547,1.39547,74.22,False
'2018-10-15T15:35:00',1.39516,1.3953,1.39515,1.39521,124.23,1.39546,1.39563,1.39541,1.39549,105.16,True
'2018-10-15T15:36:00',1.39521,1.39535,1.39517,1.39525,87.75,1.39549,1.39567,1.39545,1.39549,81.87,False
'2018-10-15T15:37:00',1.39525,1.39531,1.39515,1.39528,126.67,1.3955,1.39561,1.39541,1.39556,122.91,True
'2018-10-15T15:38:00',1.39533,1.3954,1.39525,1.39536,97.62,1.39562,1.39569,1.39557,1.39562,82.87,True
'2018-10-15T15:39:00',1.39532,1.39544,1.39508,1.39539,130.12,1.39561,1.39574,1.39537,1.39569,127.11,True
'2018-10-15T15:40:00',1.39539,1.39565,1.39521,1.3956,104.45,1.39571,1.39595,1.39552,1.39594,104.58,True
'2018-10-15T15:41:00',1.39562,1.39566,1.39555,1.39555,82.3,1.39592,1.396,1.39585,1.3959,80.18,True
'2018-10-15T15:42:00',1.39557,1.39615,1.39557,1.39615,104.85,1.39591,1.39646,1.39591,1.39646,106.95,False
'2018-10-15T15:43:00',1.39615,1.39615,1.39599,1.39606,91.29,1.39644,1.39646,1.39631,1.39639,61.99,True
'2018-10-15T15:44:00',1.39606,1.39626,1.39606,1.39618,122.41,1.3964,1.39654,1.39639,1.39648,86.4,False
'2018-10-15T15:45:00',1.39618,1.39619,1.39603,1.39605,138.25,1.39648,1.39649,1.39628,1.39628,117.01,False
'2018-10-15T15:46:00',1.39605,1.39605,1.39595,1.39596,78.33,1.39629,1.39633,1.39622,1.39624,59.99,True
'2018-10-15T15:47:00',1.39596,1.39616,1.39596,1.39605,123.14,1.39623,1.39648,1.39623,1.39635,90.44,False
'2018-10-15T15:48:00',1.39605,1.39614,1.39585,1.39603,109.36,1.39634,1.3964,1.3961,1.39632,95.68,True
'2018-10-15T15:49:00',1.396,1.3962,1.39593,1.39593,93.48,1.39632,1.39649,1.39621,1.39621,87.72,False
'2018-10-15T15:50:00',1.39593,1.39609,1.39588,1.39597,86.23,1.39621,1.39635,1.39616,1.39625,84.81,False
'2018-10-15T15:51:00',1.39596,1.39601,1.3959,1.39596,46.67,1.39626,1.39629,1.3962,1.39622,47.9,True
'2018-10-15T15:52:00',1.39596,1.39616,1.39596,1.39599,95.12,1.39622,1.39642,1.39621,1.39627,88.66,False
'2018-10-15T15:53:00',1.39602,1.39602,1.39566,1.39568,88.61,1.39631,1.39631,1.39599,1.39599,85.1,False
'2018-10-15T15:54:00',1.3957,1.39579,1.39548,1.3955,86.25,1.39599,1.39609,1.39581,1.39581,94.05,False
'2018-10-15T15:55:00',1.3955,1.39575,1.39548,1.39567,94.72,1.39578,1.39608,1.39578,1.39595,93.7,True
'2018-10-15T15:56:00',1.39567,1.39583,1.39557,1.39566,112.53,1.39595,1.3961,1.39584,1.39596,114.58,True
'2018-10-15T15:57:00',1.39568,1.39597,1.39561,1.39595,83.66,1.39598,1.39628,1.3959,1.39624,78.45,True
'2018-10-15T15:58:00',1.39598,1.39603,1.39582,1.39603,67.29,1.39624,1.39635,1.39614,1.39635,76.28,True
'2018-10-15T15:59:00',1.39603,1.3963,1.39595,1.39627,67.68,1.39635,1.39667,1.39625,1.39663,86.1,True
'2018-10-15T16:00:00',1.39626,1.39645,1.39624,1.39626,77.44,1.39663,1.39679,1.3966,1.39663,92.98,False
'2018-10-15T16:01:00',1.39626,1.3963,1.39605,1.39627,79.93,1.39663,1.39664,1.39639,1.39661,93.05,True
'2018-10-15T16:02:00',1.39625,1.3964,1.39598,1.39598,120.73,1.39658,1.39676,1.39628,1.39628,131.79,False
'2018-10-15T16:03:00',1.39596,1.39614,1.39596,1.39604,116.84,1.39628,1.39645,1.39624,1.39635,116.13,False
'2018-10-15T16:04:00',1.39603,1.39614,1.39598,1.39607,119.29,1.39635,1.39643,1.39632,1.39634,113.48,False
'2018-10-15T16:05:00',1.39607,1.39611,1.39585,1.3959,101.67,1.39634,1.39635,1.39614,1.3962,111.67,True
'2018-10-15T16:06:00',1.3959,1.39617,1.39585,1.39605,125.76,1.3962,1.39647,1.39616,1.39634,127.49,False
'2018-10-15T16:07:00',1.39605,1.39606,1.39575,1.39575,101.44,1.39633,1.39635,1.3961,1.3961,120.24,False
'2018-10-15T16:08:00',1.39576,1.39579,1.39549,1.39549,101.41,1.39606,1.39607,1.39584,1.39584,123.82,True
'2018-10-15T16:09:00',1.3955,1.39606,1.39549,1.39601,105.43,1.39584,1.39635,1.39583,1.39634,142.08,False
'2018-10-15T16:10:00',1.39603,1.39604,1.39567,1.39568,75.64,1.39634,1.39634,1.39602,1.39603,89.64,False
'2018-10-15T16:11:00',1.39568,1.39581,1.39567,1.3958,77.59,1.39601,1.39613,1.39601,1.39608,93.73,False
'2018-10-15T16:12:00',1.39579,1.39579,1.39537,1.39558,93.49,1.39608,1.39612,1.39568,1.3959,115.43,False
'2018-10-15T16:13:00',1.39558,1.39558,1.39529,1.39538,111.34,1.3959,1.39591,1.39559,1.39565,120.05,False
'2018-10-15T16:14:00',1.39538,1.39552,1.39528,1.39547,93.09,1.39565,1.39582,1.39555,1.39578,100.42,False
'2018-10-15T16:15:00',1.3954,1.39546,1.39527,1.39539,104.81,1.39572,1.39573,1.39554,1.39565,108.35,False
'2018-10-15T16:16:00',1.39537,1.3954,1.39513,1.39521,94.2,1.39565,1.3957,1.39546,1.39551,84.99,False
'2018-10-15T16:17:00',1.3952,1.39537,1.39503,1.39535,93.54,1.39551,1.39569,1.39535,1.39567,112.6,True
'2018-10-15T16:18:00',1.39535,1.39543,1.39505,1.39512,153.29,1.39567,1.39575,1.39535,1.39545,154.27,False
'2018-10-15T16:19:00',1.39507,1.39512,1.39486,1.39508,96.21,1.39541,1.39545,1.3952,1.39541,97.29,True
'2018-10-15T16:20:00',1.39507,1.39513,1.39497,1.39506,115.79,1.3954,1.39545,1.3953,1.39534,130.68,True
'2018-10-15T16:21:00',1.39506,1.39531,1.39506,1.39529,114.32,1.39534,1.39562,1.39534,1.39561,124.18,False
'2018-10-15T16:22:00',1.39529,1.39529,1.39487,1.39487,99.03,1.39561,1.39561,1.3952,1.39522,92.07,False
'2018-10-15T16:23:00',1.39491,1.39499,1.39486,1.39495,108.43,1.39523,1.39533,1.39519,1.39525,92.11,False
'2018-10-15T16:24:00',1.39495,1.39499,1.39478,1.39487,90.29,1.39525,1.3953,1.39504,1.39514,95.62,False
'2018-10-15T16:25:00',1.39487,1.39499,1.39471,1.39497,96.46,1.39514,1.39526,1.39503,1.39526,94.66,True
'2018-10-15T16:26:00',1.39498,1.395,1.39476,1.3948,108.67,1.39526,1.39529,1.39505,1.3951,108.97,False
'2018-10-15T16:27:00',1.39481,1.39499,1.39477,1.39499,82.92,1.3951,1.39528,1.39505,1.39527,75.9,True
'2018-10-15T16:28:00',1.39499,1.39506,1.3949,1.39503,96.32,1.39527,1.39537,1.39516,1.39533,87.07,True
'2018-10-15T16:29:00',1.39503,1.39518,1.39503,1.39515,104.2,1.39534,1.3955,1.39532,1.39546,100.58,False
'2018-10-15T16:30:00',1.39515,1.39516,1.39495,1.39495,89.94,1.39547,1.39547,1.39518,1.39523,93.72,False
'2018-10-15T16:31:00',1.39495,1.39496,1.39475,1.39475,94.83,1.39518,1.39527,1.39501,1.39504,100.11,False
'2018-10-15T16:32:00',1.39476,1.39477,1.39448,1.39455,104.59,1.39505,1.39509,1.39482,1.39484,111.73,False
'2018-10-15T16:33:00',1.39455,1.39455,1.39425,1.39447,103.52,1.39484,1.39487,1.39457,1.3948,107.46,True
'2018-10-15T16:34:00',1.39445,1.39471,1.39435,1.39471,128.77,1.39474,1.39503,1.39463,1.39503,136.17,True
'2018-10-15T16:35:00',1.39471,1.3948,1.39455,1.39455,155.47,1.39501,1.39512,1.39476,1.3948,168.71,False
'2018-10-15T16:36:00',1.39453,1.39455,1.3943,1.39433,100.87,1.39479,1.39484,1.39461,1.39464,131.02,False
'2018-10-15T16:37:00',1.39434,1.39441,1.39425,1.39429,88.16,1.39464,1.39471,1.39448,1.39456,109.85,True
'2018-10-15T16:38:00',1.39427,1.39444,1.39427,1.39438,89.61,1.39456,1.39468,1.39456,1.39464,116.1,True
'2018-10-15T16:39:00',1.39438,1.39451,1.39434,1.39443,82.02,1.39464,1.39481,1.39463,1.39473,83.3,False
'2018-10-15T16:40:00',1.39443,1.39445,1.39422,1.39438,124.12,1.39473,1.39475,1.39454,1.39466,122.9,False
'2018-10-15T16:41:00',1.39438,1.3944,1.3939,1.39416,124.92,1.39466,1.3947,1.39424,1.39451,116.66,False
'2018-10-15T16:42:00',1.39414,1.39423,1.39395,1.39407,110.97,1.39448,1.39455,1.3943,1.3944,135.03,False
'2018-10-15T16:43:00',1.39406,1.39414,1.39396,1.394,151.44,1.39438,1.39445,1.39425,1.3943,139.88,False
'2018-10-15T16:44:00',1.394,1.39407,1.39387,1.39406,91.03,1.3943,1.39437,1.39414,1.39434,104.32,False
'2018-10-15T16:45:00',1.39406,1.39407,1.39366,1.39366,133.89,1.39434,1.39436,1.39394,1.39402,129.64,False
'2018-10-15T16:46:00',1.39367,1.39372,1.39332,1.39333,85.13,1.39401,1.39401,1.39362,1.39364,108.69,False
'2018-10-15T16:47:00',1.39331,1.39353,1.39331,1.39346,91.15,1.39364,1.39382,1.39364,1.39371,101.89,False
'2018-10-15T16:48:00',1.39345,1.39347,1.39325,1.39336,83.36,1.39371,1.39376,1.3935,1.39358,107.25,False
'2018-10-15T16:49:00',1.39329,1.39335,1.3931,1.3932,103.02,1.39357,1.39359,1.39336,1.39349,117.19,True
'2018-10-15T16:50:00',1.39322,1.39367,1.3932,1.39362,95.95,1.39349,1.39398,1.39349,1.39395,125.45,True
'2018-10-15T16:51:00',1.39361,1.3937,1.39325,1.39327,79.52,1.39395,1.39403,1.39353,1.39354,106.94,False
'2018-10-15T16:52:00',1.39325,1.39328,1.39259,1.3926,95.09,1.39354,1.39355,1.39289,1.39289,132.31,False
'2018-10-15T16:53:00',1.3926,1.3929,1.39245,1.39286,85.4,1.39295,1.39324,1.39275,1.3932,118.37,True
'2018-10-15T16:54:00',1.39288,1.39307,1.39278,1.39293,94.57,1.3932,1.39339,1.39306,1.39325,119.72,False
'2018-10-15T16:55:00',1.39292,1.39292,1.39255,1.39261,113.26,1.39325,1.39325,1.39284,1.39295,146.74,False
'2018-10-15T16:56:00',1.3926,1.39277,1.39241,1.39268,140.93,1.39293,1.39306,1.39274,1.39297,164.54,True
'2018-10-15T16:57:00',1.39266,1.39343,1.39266,1.39295,155.53,1.39297,1.39374,1.39293,1.3933,160.19,False
'2018-10-15T16:58:00',1.39299,1.39299,1.39255,1.39257,152.65,1.39335,1.39335,1.39287,1.39289,144.71,False
'2018-10-15T16:59:00',1.39257,1.39278,1.39242,1.39255,136.59,1.39291,1.39305,1.39273,1.39285,142.0,True
'2018-10-15T17:00:00',1.39255,1.39297,1.39243,1.39261,118.36,1.39285,1.39324,1.39275,1.39292,114.63,False
'2018-10-15T17:01:00',1.39261,1.39281,1.39247,1.39263,136.18,1.3929,1.39311,1.39278,1.39294,122.61,True
'2018-10-15T17:02:00',1.39265,1.39286,1.39256,1.39258,101.83,1.39294,1.39317,1.39286,1.39286,86.89,False
'2018-10-15T17:03:00',1.39258,1.39281,1.39255,1.39279,73.9,1.39288,1.39311,1.39286,1.39311,60.16,True
'2018-10-15T17:04:00',1.39285,1.39285,1.39255,1.39256,83.44,1.39316,1.39318,1.39285,1.39291,77.74,False
'2018-10-15T17:05:00',1.39257,1.39263,1.39236,1.39245,137.28,1.3929,1.39296,1.3927,1.39276,115.75,True
'2018-10-15T17:06:00',1.39245,1.39266,1.39236,1.39257,129.57,1.39277,1.39295,1.39269,1.39284,122.73,False
'2018-10-15T17:07:00',1.39258,1.3926,1.39243,1.39257,79.67,1.39284,1.39291,1.39274,1.39285,80.71,True
'2018-10-15T17:08:00',1.39257,1.39284,1.39257,1.39268,110.22,1.39287,1.39315,1.39286,1.39299,108.17,True
'2018-10-15T17:09:00',1.39267,1.39296,1.39266,1.39291,82.49,1.39301,1.39324,1.39298,1.39324,88.68,True
'2018-10-15T17:10:00',1.39291,1.39307,1.39289,1.39297,57.48,1.39324,1.39335,1.39323,1.39331,68.33,True
'2018-10-15T17:11:00',1.39296,1.39308,1.39291,1.39306,131.68,1.39331,1.39342,1.39323,1.39334,131.64,False
'2018-10-15T17:12:00',1.39306,1.39309,1.39275,1.39291,103.18,1.39329,1.39338,1.39307,1.39323,98.83,False
'2018-10-15T17:13:00',1.39289,1.39291,1.39273,1.39277,101.84,1.39321,1.39324,1.39303,1.39309,122.83,False
'2018-10-15T17:14:00',1.39275,1.39278,1.39258,1.39264,44.81,1.39308,1.39309,1.39288,1.39292,57.64,False
'2018-10-15T17:15:00',1.39263,1.39263,1.39236,1.39253,57.77,1.39292,1.39294,1.39268,1.39285,69.42,False
'2018-10-15T17:16:00',1.39253,1.39262,1.39239,1.39262,75.53,1.39284,1.39292,1.39273,1.3929,73.01,True
'2018-10-15T17:17:00',1.3926,1.39273,1.39257,1.39268,76.21,1.39286,1.39303,1.39285,1.39295,97.85,True
'2018-10-15T17:18:00',1.39269,1.39279,1.39262,1.39276,77.65,1.39297,1.39315,1.39291,1.39302,86.39,False
'2018-10-15T17:19:00',1.39276,1.39276,1.3926,1.3926,71.34,1.393,1.39303,1.39288,1.3929,82.57,False
'2018-10-15T17:20:00',1.3926,1.39261,1.39247,1.39247,52.89,1.3929,1.3929,1.39279,1.3928,52.4,False
'2018-10-15T17:21:00',1.39242,1.39248,1.39236,1.39236,46.94,1.39275,1.39279,1.39269,1.3927,56.25,False
'2018-10-15T17:22:00',1.39236,1.39242,1.39227,1.39241,73.92,1.39269,1.39271,1.39259,1.39271,71.44,False
'2018-10-15T17:23:00',1.39241,1.39241,1.39236,1.39236,39.98,1.39271,1.39271,1.39265,1.39266,34.64,False
'2018-10-15T17:24:00',1.39236,1.39236,1.39226,1.39231,68.58,1.39266,1.39266,1.39254,1.39259,64.24,True
'2018-10-15T17:25:00',1.39228,1.39237,1.39227,1.39235,57.09,1.39258,1.39267,1.39255,1.39264,59.32,True
'2018-10-15T17:26:00',1.39236,1.3924,1.39212,1.39217,73.58,1.39264,1.39269,1.39239,1.39243,63.0,False
'2018-10-15T17:27:00',1.39218,1.39229,1.39206,1.39229,77.65,1.39248,1.39261,1.39237,1.39261,76.64,True
'2018-10-15T17:28:00',1.39233,1.3924,1.39222,1.3923,53.36,1.39261,1.39274,1.39254,1.39261,56.32,True
'2018-10-15T17:29:00',1.39229,1.3925,1.39225,1.39241,80.43,1.39261,1.39279,1.39254,1.39269,81.82,True
'2018-10-15T17:30:00',1.3924,1.39255,1.3922,1.39239,53.92,1.39266,1.39282,1.39249,1.39267,60.27,True
'2018-10-15T17:31:00',1.39238,1.39263,1.39238,1.39263,44.06,1.39267,1.39294,1.39267,1.39294,46.57,False
'2018-10-15T17:32:00',1.39262,1.39262,1.39247,1.39256,49.66,1.39294,1.39294,1.39277,1.39283,56.09,True
'2018-10-15T17:33:00',1.39256,1.39275,1.39245,1.39255,96.1,1.39282,1.39301,1.39276,1.3928,80.95,False
'2018-10-15T17:34:00',1.39255,1.39261,1.39246,1.39251,89.79,1.39283,1.39289,1.39276,1.39278,89.23,False
'2018-10-15T17:35:00',1.39252,1.39252,1.39234,1.39236,99.99,1.39282,1.39282,1.39264,1.39271,110.37,False
'2018-10-15T17:36:00',1.39239,1.39249,1.39232,1.39245,78.03,1.39267,1.39279,1.39259,1.39273,83.84,True
'2018-10-15T17:37:00',1.39246,1.39256,1.39241,1.39256,75.86,1.39276,1.39284,1.39269,1.39284,78.04,True
'2018-10-15T17:38:00',1.39252,1.39264,1.39247,1.39255,68.73,1.39279,1.39295,1.39277,1.39286,79.8,False
'2018-10-15T17:39:00',1.39256,1.39257,1.39231,1.39232,79.49,1.39286,1.39289,1.39263,1.39267,86.91,False
'2018-10-15T17:40:00',1.39231,1.39236,1.39222,1.39236,54.85,1.39266,1.39268,1.39255,1.39267,69.42,True
'2018-10-15T17:41:00',1.39237,1.39275,1.39235,1.39275,51.81,1.39267,1.39304,1.39267,1.393,54.18,True
'2018-10-15T17:42:00',1.39268,1.39278,1.39245,1.39274,64.61,1.39298,1.39307,1.39279,1.39306,86.99,True
'2018-10-15T17:43:00',1.39274,1.39306,1.39273,1.39295,96.74,1.39306,1.39335,1.39306,1.39326,105.96,False
'2018-10-15T17:44:00',1.39294,1.39296,1.39292,1.39293,36.47,1.39325,1.39328,1.39321,1.39324,52.68,True
'2018-10-15T17:45:00',1.39293,1.3931,1.39292,1.3931,57.41,1.39324,1.39335,1.39321,1.39335,64.84,True
'2018-10-15T17:46:00',1.39311,1.39322,1.39311,1.39314,47.05,1.39335,1.39353,1.39335,1.39343,61.5,True
'2018-10-15T17:47:00',1.39314,1.39326,1.3931,1.39315,56.79,1.39345,1.39355,1.39335,1.39343,77.25,False
'2018-10-15T17:48:00',1.39314,1.39316,1.39282,1.39287,33.28,1.39343,1.39343,1.39314,1.39314,41.22,False
'2018-10-15T17:49:00',1.3929,1.3929,1.39275,1.39276,28.42,1.39314,1.39314,1.39305,1.39307,34.35,True
'2018-10-15T17:50:00',1.39277,1.39289,1.39275,1.39289,53.81,1.39307,1.39319,1.39306,1.39315,59.83,True
'2018-10-15T17:51:00',1.39287,1.39299,1.39287,1.3929,35.76,1.39315,1.3933,1.39314,1.39314,50.0,True
'2018-10-15T17:52:00',1.39291,1.39307,1.3929,1.39298,47.42,1.39314,1.39337,1.39314,1.39326,53.38,False
'2018-10-15T17:53:00',1.39299,1.393,1.39289,1.3929,59.57,1.39326,1.39329,1.39314,1.39318,73.17,True
'2018-10-15T17:54:00',1.39289,1.39309,1.39289,1.39304,40.84,1.39318,1.39339,1.39318,1.39332,44.88,False
'2018-10-15T17:55:00',1.39302,1.39304,1.39293,1.39304,36.7,1.3933,1.39334,1.39321,1.39334,34.46,True
'2018-10-15T17:56:00',1.39302,1.39323,1.39302,1.39319,53.95,1.39332,1.39351,1.39331,1.39349,60.52,False
'2018-10-15T17:57:00',1.39319,1.39319,1.39305,1.39319,45.21,1.39349,1.3935,1.39334,1.39344,51.87,True
'2018-10-15T17:58:00',1.39316,1.39335,1.39313,1.39331,61.56,1.39344,1.39363,1.39343,1.3936,78.4,True
'2018-10-15T17:59:00',1.39331,1.3935,1.39331,1.39339,43.49,1.39359,1.39383,1.39359,1.39373,46.07,True
'2018-10-15T18:00:00',1.39338,1.39353,1.39338,1.39345,37.85,1.39372,1.39386,1.39371,1.39377,39.07,True
'2018-10-15T18:01:00',1.39343,1.39355,1.39333,1.39352,48.66,1.39373,1.39388,1.39363,1.39386,56.04,True
'2018-10-15T18:02:00',1.39351,1.39357,1.393,1.3931,50.44,1.39385,1.39391,1.39334,1.39342,39.64,False
'2018-10-15T18:03:00',1.39309,1.39314,1.39288,1.393,29.64,1.39343,1.39348,1.39322,1.39332,29.64,False
'2018-10-15T18:04:00',1.39299,1.393,1.39287,1.39293,15.39,1.39333,1.39333,1.39321,1.39325,17.28,True
'2018-10-15T18:05:00',1.39292,1.39304,1.39286,1.39304,27.93,1.39326,1.39334,1.3932,1.39333,36.26,True
'2018-10-15T18:06:00',1.39302,1.39309,1.39296,1.39305,29.64,1.39333,1.3934,1.39326,1.39337,39.1,True
'2018-10-15T18:07:00',1.39306,1.39308,1.39299,1.39302,15.39,1.39339,1.39342,1.39333,1.39335,21.93,True
'2018-10-15T18:08:00',1.39303,1.39336,1.39302,1.39336,28.56,1.39334,1.3937,1.39332,1.3937,38.07,True
'2018-10-15T18:09:00',1.39335,1.39349,1.39335,1.39349,23.37,1.3937,1.39383,1.39366,1.39383,32.13,True
'2018-10-15T18:10:00',1.39349,1.39354,1.39341,1.39347,34.77,1.39382,1.39386,1.39371,1.39383,48.52,True
'2018-10-15T18:11:00',1.39349,1.39364,1.39299,1.393,42.18,1.39381,1.39399,1.39333,1.39335,58.1,False
'2018-10-15T18:12:00',1.39299,1.393,1.39295,1.39297,18.81,1.39335,1.39335,1.39331,1.39331,18.81,True
'2018-10-15T18:13:00',1.39295,1.39308,1.39294,1.39308,21.66,1.39331,1.39343,1.39328,1.39343,27.43,True
'2018-10-15T18:14:00',1.39306,1.39309,1.39297,1.39297,9.12,1.39342,1.39343,1.39331,1.39331,13.43,True
'2018-10-15T18:15:00',1.39298,1.3931,1.39297,1.39308,21.09,1.39332,1.39342,1.39329,1.39339,31.12,False
'2018-10-15T18:16:00',1.39308,1.39308,1.39298,1.39299,12.54,1.39338,1.39338,1.3933,1.3933,16.92,True
'2018-10-15T18:17:00',1.39298,1.39317,1.39297,1.39298,29.64,1.3933,1.39349,1.39329,1.3933,43.38,False
'2018-10-15T18:18:00',1.39297,1.39298,1.39282,1.39284,10.26,1.3933,1.3933,1.39315,1.39318,14.46,False
'2018-10-15T18:19:00',1.39283,1.39292,1.39282,1.39285,9.12,1.39317,1.39326,1.39316,1.39319,10.38,False
'2018-10-15T18:20:00',1.39285,1.39286,1.39278,1.39278,8.55,1.39317,1.39319,1.39312,1.39312,10.06,False
'2018-10-15T18:21:00',1.39275,1.39276,1.39258,1.39269,17.67,1.39309,1.39309,1.39292,1.39301,23.26,True
'2018-10-15T18:22:00',1.39269,1.3929,1.39268,1.3928,21.66,1.39302,1.39323,1.39302,1.39312,28.07,False
'2018-10-15T18:23:00',1.39281,1.39283,1.39271,1.39283,16.21,1.39312,1.39316,1.39302,1.39311,21.72,False
'2018-10-15T18:24:00',1.3928,1.39281,1.39276,1.39281,8.55,1.39311,1.39311,1.39305,1.3931,11.39,False
'2018-10-15T18:25:00',1.39279,1.3928,1.39266,1.39268,13.11,1.3931,1.3931,1.39298,1.39299,17.46,False
'2018-10-15T18:26:00',1.39267,1.39273,1.39259,1.39273,20.52,1.39299,1.39304,1.39291,1.39303,28.36,True
'2018-10-15T18:27:00',1.39273,1.3929,1.39268,1.39288,23.94,1.39302,1.39322,1.393,1.39317,32.31,True
'2018-10-15T18:28:00',1.39287,1.39299,1.39285,1.39297,14.31,1.39317,1.39329,1.39317,1.39324,18.08,False
'2018-10-15T18:29:00',1.39295,1.39298,1.39291,1.39295,12.21,1.39324,1.3933,1.3932,1.39325,14.59,False
'2018-10-15T18:30:00',1.39295,1.39295,1.39287,1.39294,17.35,1.39329,1.39329,1.3932,1.39326,24.29,False
'2018-10-15T18:31:00',1.39292,1.39292,1.39287,1.39291,7.41,1.39326,1.39326,1.39321,1.39321,9.7,False
'2018-10-15T18:32:00',1.39292,1.39292,1.39271,1.39276,21.66,1.39321,1.39321,1.39305,1.39308,30.45,False
'2018-10-15T18:33:00',1.39276,1.39276,1.39256,1.39261,15.0,1.39308,1.39308,1.39286,1.39294,21.9,False
'2018-10-15T18:34:00',1.39262,1.39275,1.39249,1.39275,29.07,1.39294,1.39307,1.39281,1.39307,42.02,True
'2018-10-15T18:35:00',1.39276,1.39307,1.39276,1.39306,17.67,1.39307,1.3934,1.39307,1.3934,24.38,True
'2018-10-15T18:36:00',1.39306,1.39321,1.39302,1.3932,23.37,1.39338,1.39354,1.39336,1.39351,30.38,True
'2018-10-15T18:37:00',1.39317,1.39336,1.39317,1.39331,26.65,1.39351,1.39369,1.3935,1.39363,32.33,True
'2018-10-15T18:38:00',1.39332,1.39341,1.39295,1.39295,35.57,1.39363,1.39374,1.39326,1.39326,43.24,False
'2018-10-15T18:39:00',1.39295,1.39296,1.39241,1.39294,43.65,1.39328,1.39333,1.39275,1.39329,37.62,True
'2018-10-15T18:40:00',1.39294,1.39325,1.3929,1.39313,29.64,1.39327,1.39358,1.39325,1.39348,29.64,False
'2018-10-15T18:41:00',1.39312,1.39316,1.39302,1.39304,19.95,1.39347,1.39349,1.39336,1.39339,20.83,True
'2018-10-15T18:42:00',1.39303,1.3933,1.39301,1.3933,23.37,1.39338,1.39365,1.39336,1.39365,28.02,True
'2018-10-15T18:43:00',1.39332,1.39333,1.39324,1.39331,17.67,1.39367,1.39367,1.39358,1.39365,21.07,False
'2018-10-15T18:44:00',1.3933,1.39333,1.39325,1.3933,15.32,1.39365,1.39365,1.39358,1.39364,23.58,True
'2018-10-15T18:45:00',1.39328,1.39336,1.39327,1.3933,14.25,1.39362,1.3937,1.39361,1.39364,19.95,True
'2018-10-15T18:46:00',1.3933,1.39345,1.39319,1.39338,29.56,1.39362,1.39374,1.39352,1.39366,36.49,False
'2018-10-15T18:47:00',1.39336,1.39343,1.39332,1.39332,25.08,1.39366,1.39377,1.39364,1.39364,31.75,False
'2018-10-15T18:48:00',1.39332,1.39337,1.39327,1.39329,19.75,1.39363,1.39371,1.39359,1.39361,23.45,False
'2018-10-15T18:49:00',1.39327,1.39332,1.39316,1.39332,12.71,1.39361,1.39364,1.3935,1.39364,11.58,True
'2018-10-15T18:50:00',1.39333,1.39335,1.39332,1.39333,5.38,1.39367,1.39369,1.39365,1.39365,5.76,False
'2018-10-15T18:51:00',1.39331,1.39333,1.3933,1.3933,4.24,1.39365,1.39366,1.39361,1.39361,4.17,True
'2018-10-15T18:52:00',1.39331,1.39335,1.3932,1.39335,18.46,1.39361,1.39367,1.39354,1.39365,19.67,True
'2018-10-15T18:53:00',1.39335,1.39338,1.39328,1.39332,24.36,1.39366,1.39373,1.39356,1.39367,24.11,False
'2018-10-15T18:54:00',1.39336,1.39336,1.39329,1.39332,19.81,1.39367,1.39367,1.39364,1.39364,28.77,True
'2018-10-15T18:55:00',1.39335,1.39341,1.3932,1.39338,33.58,1.39364,1.39374,1.39353,1.39371,37.31,True
'2018-10-15T18:56:00',1.39338,1.39352,1.39337,1.39351,30.16,1.39368,1.39388,1.39367,1.39386,32.08,True
'2018-10-15T18:57:00',1.39352,1.39359,1.3934,1.39352,30.42,1.39386,1.39393,1.39374,1.39385,36.33,True
'2018-10-15T18:58:00',1.39351,1.39362,1.39336,1.39345,56.22,1.39386,1.39395,1.3937,1.39379,58.98,False
'2018-10-15T18:59:00',1.39346,1.39355,1.39343,1.39343,41.58,1.39379,1.39386,1.39376,1.39376,44.14,False
'2018-10-15T19:00:00',1.39342,1.39344,1.39333,1.39333,27.12,1.39377,1.39378,1.39368,1.39369,25.11,False
'2018-10-15T19:01:00',1.39335,1.39337,1.39321,1.39321,17.39,1.39369,1.39371,1.39355,1.39356,18.19,False
'2018-10-15T19:02:00',1.39322,1.39322,1.39313,1.39316,9.43,1.39355,1.39356,1.39347,1.39351,11.43,True
'2018-10-15T19:03:00',1.39312,1.39323,1.39311,1.39317,26.79,1.39347,1.39358,1.39343,1.39352,32.15,False
'2018-10-15T19:04:00',1.39316,1.39316,1.39298,1.39303,20.98,1.39351,1.39351,1.39331,1.39336,17.68,False
'2018-10-15T19:05:00',1.39301,1.39305,1.39291,1.39303,17.73,1.39336,1.39339,1.39324,1.39336,17.1,False
'2018-10-15T19:06:00',1.39301,1.39301,1.39284,1.39286,22.22,1.39336,1.39336,1.39318,1.39321,21.72,False
'2018-10-15T19:07:00',1.39287,1.39287,1.39261,1.39263,23.47,1.39322,1.39322,1.39296,1.39298,21.52,False
'2018-10-15T19:08:00',1.39264,1.39283,1.39262,1.39282,23.37,1.39299,1.39317,1.39297,1.39317,31.7,False
'2018-10-15T19:09:00',1.39281,1.39282,1.39271,1.39273,17.67,1.39316,1.39317,1.39306,1.39308,19.86,False
'2018-10-15T19:10:00',1.39273,1.39273,1.39262,1.39272,17.67,1.39306,1.39308,1.39296,1.39307,18.93,False
'2018-10-15T19:11:00',1.39271,1.39273,1.39263,1.39266,18.81,1.39306,1.39307,1.39298,1.39299,24.35,False
'2018-10-15T19:12:00',1.39266,1.39266,1.39249,1.39256,16.53,1.39301,1.39301,1.39283,1.39284,22.73,True
'2018-10-15T19:13:00',1.39256,1.39271,1.39254,1.39268,17.16,1.39291,1.39304,1.39288,1.39303,20.82,True
'2018-10-15T19:14:00',1.39271,1.39275,1.39269,1.39273,15.96,1.39304,1.39309,1.39303,1.39306,23.6,True
'2018-10-15T19:15:00',1.39275,1.39279,1.39256,1.39256,33.63,1.39306,1.39313,1.3929,1.3929,45.43,False
'2018-10-15T19:16:00',1.39255,1.39269,1.39253,1.39258,33.06,1.39289,1.39302,1.39287,1.39291,44.89,False
'2018-10-15T19:17:00',1.39257,1.39266,1.39256,1.39264,33.63,1.39291,1.393,1.39291,1.39297,49.43,False
'2018-10-15T19:18:00',1.39262,1.39266,1.39257,1.39264,16.53,1.39297,1.39298,1.39291,1.39294,24.54,True
'2018-10-15T19:19:00',1.39264,1.39268,1.39259,1.39268,17.67,1.39295,1.39301,1.39293,1.39299,23.95,True
'2018-10-15T19:20:00',1.39267,1.39275,1.39258,1.39269,53.38,1.39299,1.39307,1.39289,1.39301,61.85,True
'2018-10-15T19:21:00',1.39269,1.3929,1.39269,1.39287,43.03,1.39301,1.39323,1.39301,1.39321,39.92,False
'2018-10-15T19:22:00',1.39287,1.39287,1.39269,1.39271,36.52,1.3932,1.39321,1.39302,1.39306,25.65,True
'2018-10-15T19:23:00',1.39272,1.39292,1.39272,1.39276,31.23,1.39307,1.39326,1.39305,1.39311,24.28,False
'2018-10-15T19:24:00',1.39279,1.39291,1.39276,1.39289,31.02,1.39312,1.39324,1.39311,1.39324,33.08,True
'2018-10-15T19:25:00',1.3929,1.39298,1.39287,1.39298,15.96,1.39323,1.39331,1.39321,1.39331,23.5,True
'2018-10-15T19:26:00',1.39293,1.39304,1.39293,1.39304,18.1,1.39326,1.39338,1.39326,1.39337,17.72,True
'2018-10-15T19:27:00',1.39303,1.39305,1.39299,1.39302,21.44,1.39338,1.3934,1.39332,1.39337,17.67,False
'2018-10-15T19:28:00',1.39303,1.39304,1.39278,1.3928,29.34,1.39338,1.39339,1.39313,1.39313,24.69,False
'2018-10-15T19:29:00',1.39278,1.39278,1.39272,1.39273,16.13,1.39312,1.39312,1.39305,1.39308,18.4,True
'2018-10-15T19:30:00',1.39272,1.39285,1.39268,1.39272,30.36,1.39307,1.39318,1.39302,1.39306,27.88,False
'2018-10-15T19:31:00',1.39273,1.39278,1.39257,1.39259,33.03,1.39306,1.39312,1.3929,1.3929,40.92,False
'2018-10-15T19:32:00',1.39257,1.39257,1.39247,1.39251,20.58,1.39292,1.39292,1.39281,1.39284,22.27,False
'2018-10-15T19:33:00',1.39252,1.39252,1.39242,1.39247,18.81,1.39285,1.39285,1.39276,1.39282,20.25,False
'2018-10-15T19:34:00',1.39249,1.39249,1.39227,1.39235,28.75,1.39282,1.39283,1.3926,1.39268,29.88,False
'2018-10-15T19:35:00',1.39234,1.3924,1.39228,1.39239,16.53,1.39269,1.39274,1.39263,1.39272,16.78,True
'2018-10-15T19:36:00',1.39238,1.39261,1.39232,1.3926,22.98,1.39273,1.39294,1.39266,1.39294,28.23,False
'2018-10-15T19:37:00',1.3926,1.3926,1.3924,1.39246,24.55,1.39293,1.39294,1.39275,1.39279,25.97,False
'2018-10-15T19:38:00',1.39244,1.39252,1.39239,1.39252,26.85,1.39279,1.39287,1.39274,1.39287,30.8,True
'2018-10-15T19:39:00',1.39253,1.3927,1.39243,1.39264,30.07,1.39287,1.39305,1.39278,1.39299,40.77,False
'2018-10-15T19:40:00',1.39265,1.39266,1.39251,1.39251,25.06,1.39298,1.39299,1.39286,1.39286,32.93,False
'2018-10-15T19:41:00',1.3925,1.39252,1.39238,1.39246,26.72,1.39285,1.39285,1.39273,1.39278,39.9,False
'2018-10-15T19:42:00',1.39245,1.39245,1.39217,1.39226,30.55,1.39277,1.39278,1.39251,1.39259,34.77,False
'2018-10-15T19:43:00',1.39224,1.39236,1.39222,1.39231,28.3,1.39259,1.39269,1.39257,1.39266,31.11,True
'2018-10-15T19:44:00',1.39233,1.39244,1.3923,1.39244,31.33,1.39268,1.39279,1.39264,1.39279,37.22,True
'2018-10-15T19:45:00',1.39246,1.39267,1.39243,1.39246,31.25,1.39279,1.39296,1.39277,1.39281,32.74,False
'2018-10-15T19:46:00',1.39245,1.39247,1.39229,1.39236,28.81,1.3928,1.39281,1.39264,1.39271,30.07,False
'2018-10-15T19:47:00',1.39237,1.39239,1.39226,1.39228,28.15,1.39272,1.39272,1.39259,1.39263,27.69,False
'2018-10-15T19:48:00',1.39229,1.3923,1.39226,1.39228,19.38,1.39262,1.39265,1.39259,1.39263,21.26,True
'2018-10-15T19:49:00',1.3923,1.39231,1.39225,1.39225,19.49,1.39263,1.39265,1.39258,1.39258,19.12,False
'2018-10-15T19:50:00',1.39224,1.39228,1.3922,1.39228,15.07,1.39257,1.39261,1.39254,1.39261,19.07,True
'2018-10-15T19:51:00',1.39229,1.39244,1.39229,1.3924,42.55,1.39263,1.39277,1.39262,1.39273,49.44,True
'2018-10-15T19:52:00',1.39239,1.39247,1.39236,1.39244,22.65,1.39273,1.39281,1.39268,1.39279,27.37,False
'2018-10-15T19:53:00',1.39245,1.39246,1.39242,1.39242,13.54,1.39278,1.3928,1.39276,1.39277,15.93,True
'2018-10-15T19:54:00',1.39242,1.39249,1.39242,1.39247,24.94,1.39275,1.39283,1.39275,1.3928,30.13,True
'2018-10-15T19:55:00',1.39251,1.39252,1.39245,1.3925,26.02,1.39284,1.39285,1.39279,1.39282,35.88,True
'2018-10-15T19:56:00',1.39248,1.3926,1.39248,1.39252,33.61,1.39282,1.39293,1.39281,1.39283,47.34,False
'2018-10-15T19:57:00',1.3925,1.39256,1.39236,1.39246,45.81,1.39283,1.39291,1.39266,1.3928,54.02,True
'2018-10-15T19:58:00',1.39247,1.39273,1.39247,1.39267,45.66,1.3928,1.39306,1.3928,1.39302,57.26,False
'2018-10-15T19:59:00',1.39266,1.39267,1.39237,1.3924,19.42,1.393,1.39301,1.39275,1.39281,22.59,False
'2018-10-15T20:00:00',1.39238,1.39239,1.39229,1.39231,49.27,1.39281,1.39284,1.39271,1.39274,44.99,True
'2018-10-15T20:01:00',1.39232,1.39242,1.39231,1.39235,23.66,1.39274,1.39281,1.39272,1.39277,22.78,False
'2018-10-15T20:02:00',1.39235,1.3924,1.39235,1.39237,12.79,1.39277,1.39277,1.39272,1.39275,11.25,False
'2018-10-15T20:03:00',1.39233,1.3924,1.39225,1.39229,15.4,1.39274,1.39276,1.39266,1.39266,17.19,False
'2018-10-15T20:04:00',1.39229,1.39229,1.39217,1.39227,14.69,1.39268,1.39268,1.3926,1.39265,13.19,True
'2018-10-15T20:05:00',1.39227,1.39231,1.39227,1.39231,5.02,1.39265,1.39271,1.39265,1.39269,4.57,True
'2018-10-15T20:06:00',1.39239,1.39254,1.39239,1.39252,26.41,1.39276,1.39294,1.39276,1.39294,27.59,False
'2018-10-15T20:07:00',1.39249,1.39249,1.3923,1.39236,49.94,1.39293,1.39293,1.39272,1.3928,44.88,True
'2018-10-15T20:08:00',1.39236,1.39252,1.39236,1.3924,30.02,1.3928,1.39291,1.39278,1.39283,26.71,False
'2018-10-15T20:09:00',1.39238,1.39252,1.39238,1.39242,38.38,1.3928,1.39288,1.39275,1.39276,38.34,False
'2018-10-15T20:10:00',1.39235,1.39252,1.39235,1.3925,23.98,1.39276,1.39287,1.39272,1.39285,23.21,True
'2018-10-15T20:11:00',1.39252,1.39265,1.39249,1.39251,13.2,1.39286,1.39297,1.39286,1.3929,12.5,False
'2018-10-15T20:12:00',1.39249,1.39253,1.39244,1.39253,19.87,1.39288,1.39291,1.3928,1.3929,19.67,True
'2018-10-15T20:13:00',1.39249,1.39263,1.39249,1.39263,12.34,1.39291,1.39304,1.39291,1.39302,12.3,True
'2018-10-15T20:14:00',1.39262,1.39266,1.39256,1.39262,24.97,1.39298,1.39308,1.39295,1.393,23.17,True
'2018-10-15T20:15:00',1.39263,1.39271,1.39248,1.39248,38.19,1.39302,1.3931,1.39291,1.39291,40.81,False
'2018-10-15T20:16:00',1.39253,1.39264,1.3925,1.39263,28.42,1.39288,1.39303,1.39287,1.39298,28.17,True
'2018-10-15T20:17:00',1.39265,1.39267,1.39246,1.39251,36.55,1.39299,1.39306,1.39285,1.39289,37.17,False
'2018-10-15T20:18:00',1.3925,1.39264,1.3925,1.39264,23.01,1.39289,1.39305,1.39289,1.39303,23.19,True
'2018-10-15T20:19:00',1.3926,1.39266,1.39255,1.3926,28.0,1.39302,1.39309,1.39294,1.39299,26.91,True
'2018-10-15T20:20:00',1.39265,1.39276,1.39262,1.39273,22.86,1.39304,1.39316,1.39304,1.39311,22.52,True
'2018-10-15T20:21:00',1.39274,1.39277,1.39274,1.39275,8.25,1.39313,1.39315,1.39313,1.39314,7.25,True
'2018-10-15T20:22:00',1.39275,1.39278,1.39266,1.3927,36.32,1.39311,1.39315,1.39304,1.39309,37.56,False
'2018-10-15T20:23:00',1.3927,1.39277,1.3926,1.39268,38.48,1.3931,1.39312,1.39297,1.39303,37.37,True
'2018-10-15T20:24:00',1.39267,1.39286,1.39266,1.39275,32.91,1.39309,1.39323,1.39306,1.39316,33.13,False
'2018-10-15T20:25:00',1.39278,1.39278,1.39271,1.39276,6.0,1.39313,1.39314,1.39306,1.39314,5.25,True
'2018-10-15T20:26:00',1.39276,1.39279,1.39266,1.39266,19.5,1.39315,1.39317,1.39304,1.39304,18.53,False
'2018-10-15T20:27:00',1.39267,1.39271,1.39265,1.39268,8.25,1.39305,1.39308,1.39303,1.39305,7.5,True
'2018-10-15T20:28:00',1.39271,1.39291,1.39271,1.39286,20.8,1.39309,1.3933,1.39309,1.39329,21.64,True
'2018-10-15T20:29:00',1.3929,1.39298,1.39285,1.39288,30.94,1.3933,1.39336,1.39325,1.39326,27.14,True
'2018-10-15T20:30:00',1.39289,1.393,1.39289,1.39296,50.99,1.39326,1.3934,1.39326,1.39333,48.72,True
'2018-10-15T20:31:00',1.39296,1.39302,1.39287,1.39299,21.64,1.3934,1.39342,1.3933,1.39334,24.18,False
'2018-10-15T20:32:00',1.39291,1.39299,1.39283,1.39283,17.59,1.39334,1.39341,1.3932,1.3932,18.15,False
'2018-10-15T20:33:00',1.39281,1.39282,1.39266,1.39269,15.39,1.39319,1.3932,1.39307,1.39307,16.0,False
'2018-10-15T20:34:00',1.39266,1.39268,1.39265,1.39268,22.2,1.39306,1.39308,1.39301,1.39306,20.25,True
'2018-10-15T20:35:00',1.39269,1.39282,1.39269,1.39281,23.73,1.39306,1.39321,1.39306,1.39318,27.25,False
'2018-10-15T20:36:00',1.3928,1.39282,1.39267,1.39269,28.21,1.39317,1.39321,1.39309,1.39309,29.39,True
'2018-10-15T20:37:00',1.39271,1.39285,1.39271,1.39279,36.29,1.39309,1.39327,1.39309,1.39317,35.25,True
'2018-10-15T20:38:00',1.39282,1.39289,1.3928,1.39285,15.87,1.3932,1.39329,1.3932,1.39322,16.57,True
'2018-10-15T20:39:00',1.39285,1.39293,1.39285,1.39285,14.62,1.39324,1.3933,1.3932,1.3932,9.75,False
'2018-10-15T20:40:00',1.39286,1.39286,1.3927,1.39274,21.07,1.39322,1.39322,1.39308,1.39313,19.5,False
'2018-10-15T20:41:00',1.39272,1.39275,1.39266,1.3927,19.73,1.39313,1.39317,1.39306,1.39306,21.07,False
'2018-10-15T20:42:00',1.39266,1.39271,1.3926,1.39267,29.21,1.39306,1.39309,1.393,1.39306,27.07,True
'2018-10-15T20:43:00',1.39264,1.39273,1.39261,1.39273,18.07,1.39306,1.39312,1.39299,1.39312,19.5,True
'2018-10-15T20:44:00',1.39273,1.39295,1.39266,1.39285,43.3,1.39312,1.3934,1.39308,1.39326,43.49,True
'2018-10-15T20:45:00',1.39285,1.39298,1.39285,1.39298,36.69,1.39327,1.3934,1.39325,1.39335,30.0,True
'2018-10-15T20:46:00',1.39298,1.39307,1.39285,1.39301,49.47,1.39336,1.39348,1.39327,1.39338,43.74,False
'2018-10-15T20:47:00',1.39301,1.39302,1.39289,1.39294,64.89,1.39335,1.39342,1.39331,1.39331,57.41,True
'2018-10-15T20:48:00',1.39285,1.39306,1.39282,1.39301,57.45,1.39322,1.39339,1.3932,1.39333,56.44,False
'2018-10-15T20:49:00',1.39293,1.39302,1.3929,1.39294,47.89,1.39334,1.39338,1.39329,1.39329,48.0,False
'2018-10-15T20:50:00',1.39295,1.393,1.39291,1.39298,42.0,1.39332,1.39336,1.39327,1.39336,40.78,True
'2018-10-15T20:51:00',1.39297,1.39306,1.3929,1.39305,62.61,1.39331,1.39344,1.39329,1.39339,61.97,True
'2018-10-15T20:52:00',1.39306,1.39329,1.39296,1.39327,103.12,1.39343,1.39368,1.39333,1.39364,102.6,True
'2018-10-15T20:53:00',1.39327,1.39329,1.39315,1.39317,33.0,1.39362,1.3937,1.39357,1.39359,31.84,True
'2018-10-15T20:54:00',1.39317,1.39332,1.39308,1.39327,50.16,1.39358,1.39368,1.39351,1.39364,44.5,False
'2018-10-15T20:55:00',1.39327,1.39327,1.39307,1.3932,38.86,1.39364,1.39364,1.39352,1.39359,38.1,True
'2018-10-15T20:56:00',1.3932,1.39331,1.39314,1.39331,53.92,1.39358,1.39366,1.39355,1.39366,50.64,False
'2018-10-15T20:57:00',1.39324,1.39331,1.39316,1.39328,58.28,1.39366,1.39366,1.39356,1.39362,59.24,False
'2018-10-15T20:58:00',1.39325,1.39328,1.39316,1.39328,30.75,1.39361,1.39363,1.39352,1.39362,34.13,True
'2018-10-15T20:59:00',1.39328,1.3933,1.39315,1.39322,31.25,1.39369,1.39369,1.39348,1.39354,29.57,True
'2018-10-15T21:00:00',1.39322,1.39335,1.39312,1.39331,75.98,1.39357,1.39375,1.39351,1.39374,72.14,False
'2018-10-15T21:01:00',1.39333,1.39334,1.39321,1.39332,17.02,1.39372,1.39375,1.39364,1.3937,17.24,True
'2018-10-15T21:02:00',1.39325,1.39341,1.39322,1.39332,40.72,1.3937,1.39381,1.39363,1.3937,39.3,True
'2018-10-15T21:03:00',1.39332,1.39347,1.39326,1.39341,35.47,1.3937,1.39387,1.39365,1.3938,32.45,False
'2018-10-15T21:04:00',1.39339,1.39343,1.39332,1.39343,27.22,1.39378,1.39387,1.3937,1.39382,27.28,True
'2018-10-15T21:05:00',1.39343,1.39347,1.39335,1.39341,43.89,1.39382,1.39387,1.39373,1.3938,41.53,False
'2018-10-15T21:06:00',1.39341,1.39344,1.39333,1.3934,45.64,1.3938,1.39386,1.39376,1.39379,41.85,True
'2018-10-15T21:07:00',1.39339,1.39347,1.39332,1.39343,29.3,1.39384,1.39384,1.39374,1.39376,30.81,False
'2018-10-15T21:08:00',1.39333,1.39346,1.39331,1.39345,43.63,1.39377,1.39383,1.39371,1.39379,41.82,True
'2018-10-15T21:09:00',1.39337,1.39352,1.39337,1.39352,18.73,1.39378,1.39386,1.39375,1.39386,18.71,True
'2018-10-15T21:10:00',1.39352,1.39364,1.39351,1.39364,38.99,1.39394,1.39405,1.39389,1.39403,33.24,True
'2018-10-15T21:11:00',1.39364,1.3938,1.39357,1.39369,53.96,1.39403,1.3942,1.39399,1.39413,47.86,False
'2018-10-15T21:12:00',1.3937,1.39377,1.39362,1.39368,55.17,1.3941,1.39417,1.39403,1.39407,54.99,True
'2018-10-15T21:13:00',1.39369,1.39378,1.39368,1.39375,51.79,1.39407,1.39419,1.39405,1.39412,50.99,False
'2018-10-15T21:14:00',1.39375,1.39377,1.39367,1.39374,30.68,1.39414,1.39416,1.39405,1.39413,28.4,True
'2018-10-15T21:15:00',1.39376,1.39387,1.39367,1.39376,49.18,1.39413,1.39426,1.39405,1.3942,45.46,False
'2018-10-15T21:16:00',1.39377,1.39388,1.39374,1.39381,24.84,1.39417,1.39423,1.3941,1.39419,26.63,True
'2018-10-15T21:17:00',1.39384,1.3939,1.39378,1.39386,28.34,1.39417,1.39427,1.39411,1.39417,29.54,True
'2018-10-15T21:18:00',1.39384,1.3939,1.39369,1.3939,37.19,1.39415,1.39431,1.39407,1.39427,35.99,True
'2018-10-15T21:19:00',1.39384,1.39396,1.39384,1.39392,20.35,1.39427,1.39436,1.39422,1.39429,21.22,True
'2018-10-15T21:20:00',1.39392,1.39401,1.39389,1.39391,19.03,1.39434,1.3944,1.39427,1.39427,16.6,False
'2018-10-15T21:21:00',1.39391,1.39398,1.39387,1.39396,28.14,1.39427,1.3944,1.39427,1.39433,28.79,True
'2018-10-15T21:22:00',1.3939,1.394,1.39389,1.39392,12.52,1.39434,1.39439,1.39427,1.39427,12.66,False
'2018-10-15T21:23:00',1.39393,1.394,1.39393,1.39398,12.0,1.39434,1.39439,1.39429,1.39431,12.43,True
'2018-10-15T21:24:00',1.39398,1.39403,1.3939,1.39399,17.96,1.39439,1.39439,1.39423,1.39433,17.71,True
'2018-10-15T21:25:00',1.39393,1.39404,1.39392,1.39401,9.73,1.39433,1.39438,1.39431,1.39436,9.75,False
'2018-10-15T21:26:00',1.39399,1.39402,1.39392,1.394,14.41,1.39435,1.39438,1.3943,1.39433,14.7,True
'2018-10-15T21:27:00',1.39397,1.39406,1.39388,1.39401,40.15,1.39432,1.39448,1.39431,1.39434,38.85,False
'2018-10-15T21:28:00',1.39398,1.39404,1.39393,1.39402,20.59,1.39433,1.3944,1.39432,1.39436,20.07,True
'2018-10-15T21:29:00',1.39402,1.39415,1.39401,1.3941,32.84,1.39433,1.39452,1.39433,1.39444,32.04,False
'2018-10-15T21:30:00',1.39411,1.39414,1.39402,1.39407,30.65,1.39451,1.39453,1.39438,1.39441,32.88,True
'2018-10-15T21:31:00',1.39407,1.39414,1.39399,1.39406,48.85,1.39439,1.39455,1.39436,1.39439,48.1,True
'2018-10-15T21:32:00',1.39405,1.39432,1.39398,1.39432,77.35,1.39439,1.3947,1.39439,1.39468,72.56,True
'2018-10-15T21:33:00',1.3943,1.39439,1.39424,1.39434,33.12,1.3947,1.39481,1.39465,1.39474,35.31,False
'2018-10-15T21:34:00',1.39436,1.39437,1.3943,1.39434,35.6,1.39474,1.39481,1.39471,1.39474,38.91,False
'2018-10-15T21:35:00',1.39429,1.39434,1.39419,1.39434,38.06,1.39472,1.39477,1.3946,1.39475,34.64,True
'2018-10-15T21:36:00',1.39432,1.39449,1.39426,1.39447,55.24,1.39475,1.39487,1.39463,1.39484,54.64,False
'2018-10-15T21:37:00',1.39447,1.39447,1.39424,1.39431,30.28,1.39484,1.39484,1.39466,1.39469,31.38,False
'2018-10-15T21:38:00',1.39435,1.39435,1.39417,1.39427,70.96,1.3947,1.39472,1.39455,1.39467,72.56,False
'2018-10-15T21:39:00',1.39429,1.39432,1.3942,1.39432,31.16,1.39469,1.39469,1.39461,1.39468,31.06,True
'2018-10-15T21:40:00',1.39433,1.39441,1.39426,1.39441,25.5,1.39468,1.39475,1.39468,1.39475,21.68,True
'2018-10-15T21:41:00',1.39441,1.39445,1.39431,1.39436,37.5,1.39478,1.39478,1.39467,1.39474,32.42,True
'2018-10-15T21:42:00',1.39436,1.3945,1.39436,1.39449,42.75,1.39472,1.39487,1.39472,1.39484,35.13,False
'2018-10-15T21:43:00',1.39449,1.3945,1.39432,1.39442,40.32,1.39483,1.39485,1.39472,1.39473,36.74,True
'2018-10-15T21:44:00',1.39444,1.39456,1.39434,1.39439,33.75,1.39475,1.3949,1.39474,1.39476,31.16,True
'2018-10-15T21:45:00',1.39438,1.39463,1.39438,1.39451,58.57,1.39477,1.395,1.39477,1.39495,50.03,False
'2018-10-15T21:46:00',1.39445,1.39452,1.39443,1.39448,35.07,1.39492,1.39492,1.39482,1.39485,29.92,True
'2018-10-15T21:47:00',1.39451,1.39457,1.39436,1.39444,51.27,1.39488,1.39495,1.39478,1.39482,48.26,False
'2018-10-15T21:48:00',1.39446,1.39451,1.39427,1.39436,30.96,1.39484,1.39488,1.39473,1.39473,29.03,False
'2018-10-15T21:49:00',1.39438,1.39447,1.39431,1.39437,37.95,1.39472,1.39486,1.39472,1.39473,32.53,False
'2018-10-15T21:50:00',1.39437,1.39448,1.39419,1.39435,37.91,1.39474,1.39484,1.39466,1.39469,35.36,False
'2018-10-15T21:51:00',1.39435,1.39435,1.39414,1.39434,35.81,1.39468,1.39473,1.39459,1.39473,27.1,True
'2018-10-15T21:52:00',1.39434,1.3945,1.39428,1.39449,46.53,1.39476,1.39491,1.39473,1.39491,34.25,False
'2018-10-15T21:53:00',1.39449,1.3945,1.39436,1.39441,36.11,1.39489,1.39489,1.3948,1.39481,27.75,False
'2018-10-15T21:54:00',1.39445,1.39445,1.39422,1.39428,52.19,1.39481,1.39481,1.39465,1.39473,39.07,False
'2018-10-15T21:55:00',1.39428,1.3943,1.39414,1.39424,38.01,1.39471,1.39474,1.39459,1.39466,29.25,True
'2018-10-15T21:56:00',1.39424,1.39433,1.39421,1.39423,37.66,1.39462,1.39471,1.39462,1.39464,30.48,True
'2018-10-15T21:57:00',1.39423,1.39442,1.39419,1.39433,50.3,1.39466,1.39482,1.39458,1.3947,50.33,False
'2018-10-15T21:58:00',1.39434,1.39434,1.39427,1.3943,17.25,1.3947,1.39471,1.39464,1.3947,14.62,True
'2018-10-15T21:59:00',1.3943,1.39442,1.39422,1.39437,53.61,1.39469,1.39484,1.39467,1.39481,44.45,True
'2018-10-15T22:00:00',1.39437,1.3945,1.39434,1.39448,20.52,1.39484,1.39487,1.39481,1.39485,20.53,False
'2018-10-15T22:01:00',1.39445,1.39445,1.39431,1.39433,11.3,1.39487,1.39487,1.39474,1.39474,11.34,False
'2018-10-15T22:02:00',1.39435,1.39435,1.39421,1.39427,31.23,1.39476,1.39477,1.39463,1.39466,27.69,True
'2018-10-15T22:03:00',1.3943,1.39473,1.39424,1.39463,47.44,1.39467,1.39519,1.39466,1.39513,51.8,False
'2018-10-15T22:04:00',1.39455,1.39457,1.39447,1.39455,5.19,1.39505,1.39505,1.39499,1.39505,5.92,True
'2018-10-15T22:05:00',1.39456,1.39456,1.39455,1.39455,1.14,1.39508,1.39508,1.39507,1.39507,1.14,True
'2018-10-15T22:06:00',1.39447,1.39453,1.39447,1.39447,5.99,1.39517,1.39519,1.39496,1.39496,7.37,False
'2018-10-15T22:07:00',1.39448,1.39448,1.39445,1.39447,11.72,1.39496,1.39497,1.39493,1.39493,11.42,True
'2018-10-15T22:08:00',1.39447,1.39454,1.39446,1.3945,16.57,1.39494,1.39502,1.39494,1.39496,18.29,False
'2018-10-15T22:09:00',1.39452,1.39454,1.39449,1.39454,7.08,1.39496,1.39501,1.39496,1.39497,5.64,False
'2018-10-15T22:10:00',1.39454,1.39455,1.39454,1.39454,6.94,1.39497,1.39497,1.39496,1.39497,6.07,False
'2018-10-15T22:11:00',1.39454,1.39454,1.3945,1.3945,7.57,1.39497,1.39497,1.3949,1.3949,8.44,True
'2018-10-15T22:12:00',1.39454,1.39457,1.39452,1.39452,7.5,1.39489,1.39492,1.39489,1.39489,7.85,True
'2018-10-15T22:13:00',1.39454,1.39465,1.39454,1.39461,6.75,1.39489,1.39505,1.39489,1.39505,7.17,False
'2018-10-15T22:14:00',1.39459,1.39465,1.39459,1.39465,3.75,1.39501,1.39503,1.39501,1.39503,3.96,False
'2018-10-15T22:15:00',1.39465,1.39465,1.39459,1.39459,6.14,1.39503,1.39503,1.39502,1.39503,6.49,False
'2018-10-15T22:16:00',1.39464,1.39464,1.3946,1.39462,4.5,1.39504,1.39504,1.39501,1.39502,5.16,True
'2018-10-15T22:17:00',1.39462,1.39467,1.39462,1.39467,4.5,1.39504,1.39504,1.39498,1.39498,4.78,False
'2018-10-15T22:18:00',1.39468,1.39468,1.39466,1.39466,1.5,1.39499,1.39499,1.39498,1.39498,1.5,False
'2018-10-15T22:19:00',1.39456,1.39457,1.39456,1.39457,2.28,1.39508,1.39508,1.39507,1.39507,2.28,True
'2018-10-15T22:20:00',1.39468,1.39469,1.39465,1.39466,3.0,1.39501,1.39501,1.39498,1.39499,3.0,False
'2018-10-15T22:21:00',1.39464,1.39467,1.39464,1.39466,3.0,1.39497,1.39501,1.39497,1.39499,3.0,False
'2018-10-15T22:22:00',1.39465,1.39467,1.39465,1.39467,1.5,1.39501,1.39501,1.39501,1.39501,1.5,True
'2018-10-15T22:23:00',1.39459,1.39469,1.39458,1.39469,5.31,1.39511,1.39511,1.39502,1.39502,5.31,False
'2018-10-15T22:24:00',1.39459,1.39467,1.39459,1.39467,1.32,1.39511,1.39511,1.39501,1.39501,1.32,False
'2018-10-15T22:25:00',1.3947,1.3947,1.39464,1.39469,2.25,1.39502,1.39502,1.39501,1.39501,2.25,False
'2018-10-15T22:26:00',1.39467,1.39468,1.39463,1.39468,3.75,1.39499,1.39501,1.39497,1.39501,3.75,False
'2018-10-15T22:27:00',1.39457,1.39457,1.39454,1.39454,2.64,1.39509,1.39509,1.39489,1.39489,2.64,False
'2018-10-15T22:28:00',1.39452,1.39452,1.39451,1.39451,2.25,1.39491,1.39491,1.3949,1.3949,2.25,True
'2018-10-15T22:29:00',1.39453,1.39466,1.39451,1.39457,17.72,1.3949,1.39503,1.39488,1.39495,16.5,False
'2018-10-15T22:30:00',1.39457,1.39457,1.3945,1.39451,5.88,1.39495,1.39504,1.39495,1.39501,6.63,True
'2018-10-15T22:31:00',1.39451,1.39457,1.39451,1.39455,11.4,1.39503,1.39509,1.39503,1.39507,12.15,False
'2018-10-15T22:32:00',1.39454,1.39455,1.39449,1.39455,15.96,1.39506,1.39506,1.39501,1.39505,16.21,True
'2018-10-15T22:33:00',1.39453,1.39462,1.39452,1.3946,13.68,1.39505,1.39512,1.39503,1.3951,13.68,True
'2018-10-15T22:34:00',1.39461,1.39463,1.39456,1.39459,7.98,1.39513,1.39513,1.39508,1.39509,8.73,False
'2018-10-15T22:35:00',1.39457,1.39458,1.39456,1.39457,3.99,1.39509,1.3951,1.39506,1.39509,3.99,True
'2018-10-15T22:36:00',1.39457,1.3946,1.39456,1.39459,6.84,1.39509,1.39512,1.39508,1.39509,6.84,True
'2018-10-15T22:37:00',1.39459,1.39461,1.39458,1.39459,3.42,1.39511,1.39512,1.39509,1.39509,3.42,False
'2018-10-15T22:38:00',1.39459,1.39459,1.39454,1.39454,13.11,1.39511,1.39511,1.39504,1.39506,13.11,True
'2018-10-15T22:39:00',1.39455,1.39462,1.39455,1.39459,16.53,1.39507,1.39514,1.39505,1.39509,16.53,False
'2018-10-15T22:40:00',1.39457,1.39458,1.3945,1.3945,10.26,1.39507,1.3951,1.39502,1.39502,10.26,False
'2018-10-15T22:41:00',1.3945,1.39457,1.39448,1.39456,10.26,1.39502,1.39509,1.39499,1.39508,10.26,False
'2018-10-15T22:42:00',1.39457,1.39457,1.39452,1.39456,7.41,1.39507,1.39507,1.39503,1.39506,7.41,False
'2018-10-15T22:43:00',1.39454,1.39455,1.3945,1.39454,15.39,1.39504,1.39507,1.39502,1.39506,15.39,True
'2018-10-15T22:44:00',1.39455,1.39457,1.39452,1.39454,10.26,1.39507,1.39508,1.39503,1.39506,10.26,False
'2018-10-15T22:45:00',1.39455,1.39457,1.39445,1.39447,19.38,1.39507,1.39508,1.39497,1.395,19.38,False
'2018-10-15T22:46:00',1.39448,1.39449,1.39444,1.39446,7.41,1.39499,1.39502,1.39497,1.39497,7.41,False
'2018-10-15T22:47:00',1.39444,1.39447,1.39444,1.39447,4.56,1.39497,1.395,1.39497,1.39498,4.56,True
'2018-10-15T22:48:00',1.39446,1.39449,1.39446,1.39447,3.99,1.39499,1.39502,1.39498,1.395,3.99,False
'2018-10-15T22:49:00',1.39449,1.39449,1.39449,1.39449,1.14,1.39502,1.39502,1.39502,1.39502,1.14,True
'2018-10-15T22:50:00',1.3945,1.39454,1.39448,1.39453,16.53,1.39501,1.39506,1.39501,1.39506,17.81,True
'2018-10-15T22:51:00',1.39454,1.39455,1.39447,1.39449,20.52,1.39505,1.39508,1.39499,1.39502,20.52,False
'2018-10-15T22:52:00',1.39451,1.39455,1.39449,1.39454,11.4,1.39504,1.39508,1.39501,1.39505,11.65,False
'2018-10-15T22:53:00',1.39453,1.39455,1.39449,1.39449,8.55,1.39506,1.39507,1.39502,1.39502,8.55,False
'2018-10-15T22:54:00',1.39449,1.3945,1.39447,1.39448,5.7,1.39502,1.39502,1.39499,1.39501,6.45,True
'2018-10-15T22:55:00',1.3945,1.39453,1.39448,1.39449,13.11,1.39503,1.39504,1.39499,1.395,14.86,False
'2018-10-15T22:56:00',1.39449,1.39451,1.39449,1.39451,5.7,1.39502,1.39504,1.39501,1.39504,6.2,True
'2018-10-15T22:57:00',1.3945,1.39454,1.39447,1.39451,9.12,1.39503,1.39507,1.395,1.39504,8.88,True
'2018-10-15T22:58:00',1.39431,1.39455,1.39425,1.39455,22.75,1.39512,1.39524,1.39508,1.39521,17.5,True
'2018-10-15T22:59:00',1.39455,1.39466,1.39425,1.3946,17.62,1.39534,1.39565,1.39533,1.39554,13.56,False
'2018-10-15T23:00:00',1.3946,1.3946,1.3946,1.3946,0.0,1.39554,1.39554,1.39554,1.39554,0.0,False
'2018-10-15T23:01:00',1.3946,1.3946,1.3946,1.3946,0.0,1.39554,1.39554,1.39554,1.39554,0.0,False
'2018-10-15T23:02:00',1.3946,1.3946,1.3946,1.3946,0.0,1.39554,1.39554,1.39554,1.39554,0.0,False
'2018-10-15T23:03:00',1.39378,1.39398,1.39378,1.39394,6.67,1.39492,1.39514,1.39492,1.39514,10.47,False
'2018-10-15T23:04:00',1.39386,1.39386,1.39383,1.39383,1.12,1.39514,1.39516,1.39514,1.39516,1.12,False
'2018-10-15T23:05:00',1.39383,1.39383,1.39383,1.39383,0.0,1.39516,1.39516,1.39516,1.39516,0.0,True
'2018-10-15T23:06:00',1.39391,1.39398,1.39387,1.39397,5.5,1.39539,1.39539,1.39529,1.39533,5.5,False
'2018-10-15T23:07:00',1.39396,1.39396,1.39396,1.39396,0.5,1.39532,1.39532,1.39532,1.39532,0.5,True
'2018-10-15T23:08:00',1.39404,1.3941,1.39391,1.3941,7.07,1.3954,1.3954,1.39505,1.39505,7.35,True
'2018-10-15T23:09:00',1.39412,1.39424,1.39396,1.39396,11.25,1.39505,1.39523,1.39505,1.39505,11.99,True
'2018-10-15T23:10:00',1.39401,1.39426,1.39298,1.39301,20.4,1.39505,1.39574,1.39505,1.39568,24.5,False
'2018-10-15T23:11:00',1.39304,1.39417,1.39304,1.39413,21.96,1.39572,1.39572,1.39488,1.39514,28.57,False
'2018-10-15T23:12:00',1.39423,1.39423,1.39394,1.39396,9.07,1.39514,1.39525,1.39514,1.39515,13.32,False
'2018-10-15T23:13:00',1.39394,1.39406,1.39388,1.39398,13.69,1.39515,1.39523,1.39493,1.39495,13.75,True
'2018-10-15T23:14:00',1.39405,1.39417,1.39399,1.39405,7.37,1.39495,1.39505,1.39495,1.39505,9.75,True
'2018-10-15T23:15:00',1.394,1.39416,1.39356,1.39356,13.25,1.39514,1.39521,1.39495,1.39504,14.33,False
'2018-10-15T23:16:00',1.39379,1.39391,1.39374,1.39387,4.5,1.39504,1.39517,1.39495,1.39495,6.0,True
'2018-10-15T23:17:00',1.39405,1.39405,1.39345,1.39345,5.12,1.39495,1.39514,1.39475,1.39475,6.0,False
'2018-10-15T23:18:00',1.3932,1.39323,1.3932,1.39323,1.5,1.39503,1.39506,1.39503,1.39506,1.5,True
'2018-10-15T23:19:00',1.39342,1.39351,1.39335,1.39349,3.5,1.39523,1.39523,1.3951,1.39511,3.75,True
'2018-10-15T23:20:00',1.39344,1.39365,1.39344,1.39365,1.75,1.39508,1.39512,1.39485,1.39485,2.37,False
'2018-10-15T23:21:00',1.39349,1.39349,1.39349,1.39349,0.5,1.39511,1.39511,1.39511,1.39511,0.5,True
'2018-10-15T23:22:00',1.39303,1.39352,1.39303,1.39349,9.45,1.39513,1.39514,1.39489,1.39495,9.25,False
'2018-10-15T23:23:00',1.39348,1.39349,1.39348,1.39349,1.0,1.39494,1.39494,1.39493,1.39493,1.0,True
'2018-10-15T23:24:00',1.39348,1.39354,1.39348,1.39354,3.0,1.39494,1.395,1.39494,1.395,3.0,True
'2018-10-15T23:25:00',1.3935,1.39358,1.3935,1.39353,4.0,1.39496,1.39504,1.39495,1.39499,4.14,False
'2018-10-15T23:26:00',1.39353,1.39355,1.39353,1.39355,1.5,1.39497,1.39501,1.39497,1.39501,1.5,False
'2018-10-15T23:27:00',1.39354,1.39354,1.3935,1.39351,6.37,1.395,1.395,1.39493,1.39495,8.11,False
'2018-10-15T23:28:00',1.3935,1.39355,1.3934,1.39355,4.99,1.39493,1.39498,1.39485,1.39485,6.11,False
'2018-10-15T23:29:00',1.39347,1.39347,1.39347,1.39347,0.5,1.39497,1.39497,1.39497,1.39497,0.5,True
'2018-10-15T23:30:00',1.39351,1.39362,1.39336,1.39362,17.59,1.39503,1.39503,1.39441,1.39445,27.83,False
'2018-10-15T23:31:00',1.39361,1.39375,1.39341,1.39375,16.11,1.39442,1.39475,1.3944,1.39475,19.12,False
'2018-10-15T23:32:00',1.39358,1.39358,1.39358,1.39358,0.57,1.39507,1.39507,1.39507,1.39507,0.5,True
'2018-10-15T23:33:00',1.39357,1.39365,1.39357,1.39365,7.59,1.39506,1.39508,1.39475,1.39475,7.0,True
'2018-10-15T23:34:00',1.39382,1.39395,1.39382,1.39385,6.27,1.39465,1.39489,1.39465,1.39468,6.81,True
'2018-10-15T23:35:00',1.39384,1.39386,1.39361,1.39383,8.41,1.39467,1.39508,1.39464,1.39466,8.55,False
'2018-10-15T23:36:00',1.39362,1.39362,1.39278,1.39335,5.78,1.39494,1.39539,1.39445,1.39465,5.78,False
'2018-10-15T23:37:00',1.39269,1.39283,1.39266,1.39283,9.12,1.39524,1.39528,1.39516,1.3952,9.38,True
'2018-10-15T23:38:00',1.39283,1.39345,1.39283,1.39345,3.03,1.39518,1.39518,1.39485,1.39485,3.03,False
'2018-10-15T23:39:00',1.39286,1.39286,1.3928,1.39283,2.85,1.39516,1.39523,1.39516,1.39521,2.95,False
'2018-10-15T23:40:00',1.3928,1.3928,1.39278,1.39279,1.71,1.39523,1.39524,1.39523,1.39524,1.77,True
'2018-10-15T23:41:00',1.39274,1.39279,1.39273,1.39274,5.13,1.39546,1.39546,1.3952,1.3952,5.31,False
'2018-10-15T23:42:00',1.39276,1.39276,1.39274,1.39275,2.85,1.39518,1.39521,1.39518,1.39521,2.95,True
'2018-10-15T23:43:00',1.39273,1.39285,1.39243,1.39276,7.41,1.39524,1.39555,1.39515,1.3952,7.67,True
'2018-10-15T23:44:00',1.39276,1.39277,1.39075,1.39109,18.34,1.3952,1.39575,1.39444,1.39565,18.58,False
'2018-10-15T23:45:00',1.39075,1.39227,1.39075,1.39227,18.75,1.39575,1.39589,1.3952,1.39545,18.75,True
'2018-10-15T23:46:00',1.39227,1.39316,1.39227,1.39316,2.25,1.39525,1.39525,1.39474,1.39474,2.25,True
'2018-10-15T23:47:00',1.39331,1.39331,1.39296,1.3933,8.79,1.39474,1.39522,1.39474,1.39509,8.85,False
'2018-10-15T23:48:00',1.39295,1.3933,1.39282,1.39323,20.32,1.39518,1.39518,1.39505,1.39507,23.57,True
'2018-10-15T23:49:00',1.39314,1.39355,1.39314,1.39346,3.07,1.39507,1.39507,1.39465,1.39474,3.0,True
'2018-10-15T23:50:00',1.39346,1.39346,1.39155,1.39155,21.95,1.39474,1.39584,1.39435,1.39555,21.25,False
'2018-10-15T23:51:00',1.39164,1.39325,1.39155,1.39325,10.25,1.39555,1.39555,1.39465,1.39465,10.25,False
'2018-10-15T23:52:00',1.39286,1.39289,1.39285,1.39289,3.0,1.3949,1.39495,1.39489,1.39495,3.87,True
'2018-10-15T23:53:00',1.39289,1.39355,1.39286,1.39315,6.67,1.39493,1.39496,1.39455,1.39455,6.25,False
'2018-10-15T23:54:00',1.39315,1.39315,1.39278,1.39278,6.52,1.39455,1.39566,1.39455,1.39483,7.61,False
'2018-10-15T23:55:00',1.39278,1.39279,1.39228,1.39246,15.11,1.39478,1.39478,1.39478,1.39478,19.25,True
'2018-10-15T23:56:00',1.39246,1.39325,1.39246,1.39325,5.31,1.39478,1.39518,1.39465,1.39465,5.63,False
'2018-10-15T23:57:00',1.39316,1.39316,1.39316,1.39316,0.75,1.39454,1.39454,1.39454,1.39454,0.75,True
'2018-10-15T23:58:00',1.39247,1.39326,1.39244,1.39326,5.88,1.39481,1.39481,1.39474,1.39474,7.5,False
'2018-10-15T23:59:00',1.39326,1.39326,1.39326,1.39326,0.0,1.39474,1.39474,1.39474,1.39474,0.0,False
'2018-10-16T00:00:00',1.39336,1.39336,1.39325,1.39325,5.25,1.39434,1.39434,1.39415,1.39415,5.25,True
'2018-10-16T00:01:00',1.39315,1.39345,1.39315,1.39326,3.75,1.39415,1.39435,1.39415,1.39424,3.75,True
'2018-10-16T00:02:00',1.39345,1.39346,1.39315,1.39346,3.0,1.39435,1.39444,1.39415,1.39444,3.0,True
'2018-10-16T00:03:00',1.39335,1.39355,1.39335,1.39355,6.0,1.39435,1.39455,1.39435,1.39455,6.0,True
'2018-10-16T00:04:00',1.39347,1.39354,1.39347,1.3935,0.375,1.39475,1.39485,1.39475,1.39485,3.75,False
'2018-10-16T00:05:00',1.3935,1.3935,1.3935,1.3935,0.0,1.39485,1.39485,1.39485,1.39485,0.0,True
'2018-10-16T00:06:00',1.3933,1.39331,1.39298,1.3933,16.53,1.39503,1.39531,1.39501,1.39506,16.87,False
'2018-10-16T00:07:00',1.3933,1.39335,1.39316,1.39328,27.36,1.39506,1.3952,1.39501,1.39504,28.22,False
'2018-10-16T00:08:00',1.39327,1.3934,1.39326,1.39336,23.37,1.39501,1.3951,1.39501,1.39508,23.39,True
'2018-10-16T00:09:00',1.39339,1.3939,1.39306,1.39388,62.7,1.39511,1.39566,1.39456,1.39462,62.94,False
'2018-10-16T00:10:00',1.39388,1.39388,1.39363,1.39379,21.09,1.39463,1.39463,1.39413,1.39447,24.37,False
'2018-10-16T00:11:00',1.39379,1.39381,1.39362,1.39362,18.93,1.39451,1.39451,1.39413,1.39413,22.5,False
'2018-10-16T00:12:00',1.39363,1.39366,1.39361,1.39362,12.54,1.39415,1.39417,1.39413,1.39413,16.5,False
'2018-10-16T00:13:00',1.39362,1.39363,1.39356,1.39359,13.11,1.39411,1.39414,1.39405,1.39405,16.87,False
'2018-10-16T00:14:00',1.3936,1.3936,1.39344,1.39346,12.22,1.39405,1.39405,1.39395,1.39395,15.75,False
'2018-10-16T00:15:00',1.39344,1.39347,1.39342,1.39347,15.96,1.39395,1.39401,1.39395,1.394,24.81,False
'2018-10-16T00:16:00',1.39347,1.39347,1.39341,1.39346,14.82,1.39401,1.39401,1.39397,1.39399,15.74,True
'2018-10-16T00:17:00',1.39347,1.39349,1.39345,1.39349,22.8,1.39399,1.3941,1.39398,1.3941,26.72,False
'2018-10-16T00:18:00',1.39349,1.39349,1.39342,1.39343,25.08,1.39409,1.3941,1.39402,1.39404,22.0,False
'2018-10-16T00:19:00',1.39344,1.39347,1.39341,1.39342,18.81,1.39404,1.3941,1.39402,1.39405,16.5,False
'2018-10-16T00:20:00',1.39343,1.39348,1.39341,1.39347,17.1,1.39405,1.39406,1.39395,1.39399,18.99,False
'2018-10-16T00:21:00',1.39348,1.39348,1.39348,1.39348,3.99,1.39399,1.39401,1.39397,1.39398,3.75,True
'2018-10-16T00:22:00',1.39348,1.39348,1.39347,1.39347,7.98,1.39397,1.39402,1.39397,1.39401,9.24,True
'2018-10-16T00:23:00',1.39347,1.39349,1.39343,1.39343,12.54,1.394,1.39403,1.39397,1.39397,11.25,False
'2018-10-16T00:24:00',1.39343,1.39345,1.39342,1.39342,6.84,1.39397,1.39399,1.39395,1.39395,6.0,False
'2018-10-16T00:25:00',1.3934,1.39341,1.39327,1.39329,18.41,1.39395,1.39397,1.39382,1.39383,17.37,False
'2018-10-16T00:26:00',1.3933,1.3933,1.39327,1.39328,6.27,1.39383,1.39383,1.39377,1.39378,9.23,False
'2018-10-16T00:27:00',1.39329,1.39329,1.39315,1.39316,7.98,1.39378,1.39378,1.39371,1.39373,10.74,False
'2018-10-16T00:28:00',1.39316,1.39323,1.39316,1.39323,9.69,1.39373,1.39385,1.39373,1.39385,11.37,True
'2018-10-16T00:29:00',1.39324,1.39334,1.39323,1.39334,16.53,1.39385,1.39391,1.39377,1.39384,21.99,True
'2018-10-16T00:30:00',1.39333,1.39338,1.39332,1.39334,25.38,1.39384,1.39396,1.39383,1.39387,31.5,False
'2018-10-16T00:31:00',1.39333,1.39333,1.39323,1.39332,17.03,1.39387,1.39395,1.39385,1.39395,23.85,True
'2018-10-16T00:32:00',1.39335,1.3935,1.39335,1.39349,3.82,1.39394,1.39394,1.39394,1.39394,3.75,True
'2018-10-16T00:33:00',1.39349,1.39349,1.39343,1.39343,1.32,1.39398,1.39408,1.39398,1.39408,1.25,True
'2018-10-16T00:34:00',1.39344,1.3935,1.39343,1.3935,3.6,1.39408,1.39408,1.39397,1.39397,3.5,False
'2018-10-16T00:35:00',1.39344,1.39348,1.39342,1.39345,7.66,1.39405,1.39405,1.39393,1.39393,9.75,True
'2018-10-16T00:36:00',1.39346,1.3936,1.39346,1.3936,12.53,1.39393,1.39415,1.39393,1.39413,14.5,True
'2018-10-16T00:37:00',1.39359,1.3936,1.39358,1.39359,7.41,1.39425,1.39426,1.39424,1.39426,7.37,True
'2018-10-16T00:38:00',1.39359,1.39361,1.39357,1.3936,14.82,1.39425,1.39425,1.39409,1.39416,19.0,False
'2018-10-16T00:39:00',1.39361,1.39361,1.39355,1.39356,9.69,1.39416,1.39416,1.39411,1.39411,12.87,False
'2018-10-16T00:40:00',1.39354,1.39354,1.39348,1.3935,7.47,1.39411,1.39412,1.39406,1.39409,9.11,True
'2018-10-16T00:41:00',1.3935,1.39361,1.3935,1.3936,9.12,1.39409,1.39417,1.39409,1.39417,11.25,True
'2018-10-16T00:42:00',1.39359,1.39359,1.39348,1.39348,3.92,1.39417,1.39426,1.39409,1.3941,3.75,False
'2018-10-16T00:43:00',1.3935,1.39352,1.39347,1.3935,13.85,1.3941,1.39414,1.39404,1.39414,14.23,True
'2018-10-16T00:44:00',1.3935,1.39354,1.39349,1.39351,15.96,1.39415,1.39415,1.39409,1.39409,20.62,True
'2018-10-16T00:45:00',1.39351,1.39366,1.3935,1.39362,20.01,1.39409,1.39423,1.39409,1.39419,25.0,True
'2018-10-16T00:46:00',1.39363,1.39365,1.3936,1.39362,14.82,1.39419,1.39426,1.39419,1.39426,16.49,False
'2018-10-16T00:47:00',1.39361,1.39363,1.3936,1.39361,10.26,1.39423,1.39426,1.39421,1.39422,12.49,False
'2018-10-16T00:48:00',1.3936,1.39363,1.3936,1.39361,5.13,1.39422,1.39424,1.39421,1.39424,7.36,False
'2018-10-16T00:49:00',1.39363,1.39363,1.39354,1.39361,7.98,1.39424,1.39424,1.39415,1.39424,8.0,False
'2018-10-16T00:50:00',1.39362,1.39362,1.39347,1.39352,36.98,1.39424,1.39424,1.3941,1.39423,31.48,False
'2018-10-16T00:51:00',1.39352,1.39354,1.39345,1.39349,37.16,1.39423,1.39424,1.39406,1.39406,24.99,False
'2018-10-16T00:52:00',1.39349,1.39353,1.39346,1.39349,25.13,1.39407,1.39418,1.39407,1.39418,19.87,True
'2018-10-16T00:53:00',1.39348,1.39358,1.39348,1.39358,20.85,1.39417,1.39425,1.39415,1.39425,15.75,True
'2018-10-16T00:54:00',1.39359,1.39359,1.39355,1.39357,7.66,1.39425,1.39425,1.39419,1.39422,9.62,True
'2018-10-16T00:55:00',1.39356,1.39361,1.39356,1.3936,7.26,1.39422,1.39432,1.3942,1.39428,9.0,True
'2018-10-16T00:56:00',1.3936,1.3936,1.39357,1.39357,2.88,1.39428,1.39467,1.39428,1.39467,2.82,True
'2018-10-16T00:57:00',1.39358,1.39362,1.39356,1.39359,9.4,1.39468,1.39468,1.39426,1.39427,9.15,False
'2018-10-16T00:58:00',1.39359,1.39363,1.39357,1.39358,7.24,1.39427,1.39431,1.39427,1.39428,6.5,False
'2018-10-16T00:59:00',1.39358,1.39359,1.39345,1.3935,15.72,1.39428,1.39431,1.39414,1.39414,16.75,False
'2018-10-16T01:00:00',1.39342,1.39348,1.3934,1.39341,12.5,1.39414,1.39414,1.39404,1.39404,18.0,False
'2018-10-16T01:01:00',1.39335,1.39344,1.39335,1.39342,16.12,1.39404,1.39404,1.39399,1.39404,23.25,False
'2018-10-16T01:02:00',1.39341,1.39342,1.39331,1.39337,16.5,1.39404,1.39404,1.39397,1.39403,24.75,True
'2018-10-16T01:03:00',1.3934,1.39341,1.39335,1.39339,13.25,1.39403,1.39418,1.39403,1.39415,23.77,True
'2018-10-16T01:04:00',1.39335,1.39365,1.39335,1.3936,22.74,1.39415,1.39425,1.39408,1.39425,31.17,False
'2018-10-16T01:05:00',1.39355,1.39357,1.39349,1.39351,9.62,1.39425,1.39425,1.39415,1.39415,10.5,True
'2018-10-16T01:06:00',1.39352,1.39362,1.39352,1.39356,14.24,1.39415,1.39424,1.39415,1.39424,17.25,True
'2018-10-16T01:07:00',1.39358,1.39361,1.39355,1.39355,9.58,1.39424,1.39442,1.39424,1.39425,10.89,False
'2018-10-16T01:08:00',1.39357,1.39357,1.39353,1.39353,5.13,1.39425,1.39437,1.39425,1.39436,4.9,True
'2018-10-16T01:09:00',1.39353,1.39366,1.39353,1.39362,9.84,1.39436,1.39442,1.39433,1.39435,12.74,True
'2018-10-16T01:10:00',1.39364,1.39375,1.3936,1.39371,19.53,1.39435,1.39445,1.39435,1.39444,23.3,True
'2018-10-16T01:11:00',1.39371,1.39385,1.3937,1.39378,16.29,1.39445,1.39445,1.39443,1.39445,15.74,True
'2018-10-16T01:12:00',1.39378,1.39383,1.39375,1.39378,18.75,1.39443,1.39451,1.39442,1.39442,16.12,False
'2018-10-16T01:13:00',1.39378,1.3938,1.39377,1.39378,13.37,1.39445,1.39447,1.39442,1.39445,13.62,False
'2018-10-16T01:14:00',1.39377,1.39379,1.39369,1.39376,34.75,1.39445,1.39447,1.39436,1.39438,24.99,False
'2018-10-16T01:15:00',1.39376,1.39378,1.3937,1.39378,7.5,1.39443,1.39449,1.39442,1.39444,6.89,True
'2018-10-16T01:16:00',1.39382,1.39382,1.39365,1.39365,14.13,1.39444,1.39444,1.39431,1.39431,12.75,False
'2018-10-16T01:17:00',1.39358,1.3936,1.39358,1.3936,3.1,1.3945,1.39452,1.3945,1.39451,3.35,False
'2018-10-16T01:18:00',1.39358,1.3936,1.39355,1.39357,10.23,1.39451,1.39451,1.39424,1.39424,10.81,False
'2018-10-16T01:19:00',1.39357,1.39357,1.39351,1.39354,7.84,1.39424,1.39446,1.39424,1.39445,7.77,False
'2018-10-16T01:20:00',1.39353,1.39355,1.3935,1.39352,13.68,1.39444,1.39447,1.39425,1.39425,15.19,True
'2018-10-16T01:21:00',1.39353,1.39364,1.39353,1.39364,1.89,1.39425,1.39435,1.39425,1.39433,2.25,True
'2018-10-16T01:22:00',1.39358,1.39359,1.39355,1.39358,15.39,1.3945,1.3945,1.3944,1.39448,15.85,True
'2018-10-16T01:23:00',1.3936,1.39365,1.39359,1.39365,1.89,1.39449,1.39451,1.39435,1.39435,1.89,True
'2018-10-16T01:24:00',1.39358,1.39367,1.39358,1.3936,18.09,1.3945,1.39451,1.39441,1.39441,15.76,True
'2018-10-16T01:25:00',1.3936,1.3937,1.3936,1.39367,20.04,1.39443,1.39454,1.39435,1.39436,17.46,False
'2018-10-16T01:26:00',1.3936,1.39362,1.39358,1.39362,8.09,1.39443,1.39447,1.39439,1.39439,7.14,True
'2018-10-16T01:27:00',1.39362,1.39374,1.39362,1.3937,13.91,1.39439,1.39455,1.39438,1.39438,15.42,False
'2018-10-16T01:28:00',1.39372,1.39374,1.39362,1.39373,22.91,1.39438,1.39442,1.39434,1.39442,23.25,False
'2018-10-16T01:29:00',1.39368,1.39368,1.39366,1.39366,4.57,1.39442,1.39442,1.39427,1.39427,5.25,False
'2018-10-16T01:30:00',1.39357,1.39357,1.39355,1.39355,17.83,1.39425,1.39425,1.3942,1.39425,16.5,True
'2018-10-16T01:31:00',1.3935,1.39353,1.39349,1.39353,19.61,1.39437,1.39441,1.3942,1.39423,18.42,False
'2018-10-16T01:32:00',1.39353,1.39353,1.39349,1.39349,12.05,1.39423,1.39438,1.39423,1.39436,10.89,False
'2018-10-16T01:33:00',1.39348,1.39353,1.39348,1.39353,11.09,1.39437,1.39437,1.3942,1.39423,10.32,False
'2018-10-16T01:34:00',1.39348,1.3935,1.39347,1.39348,5.95,1.39437,1.39438,1.39435,1.39435,5.95,False
'2018-10-16T01:35:00',1.39348,1.3935,1.39348,1.39349,7.34,1.39437,1.39438,1.39435,1.39438,7.09,True
'2018-10-16T01:36:00',1.3935,1.39352,1.39349,1.39351,9.62,1.39438,1.3944,1.39437,1.39437,9.12,True
'2018-10-16T01:37:00',1.39351,1.3936,1.39349,1.3936,15.22,1.39438,1.39442,1.39425,1.39425,13.47,False
'2018-10-16T01:38:00',1.39349,1.39353,1.39349,1.39353,3.99,1.39425,1.3944,1.39425,1.3944,4.89,True
'2018-10-16T01:39:00',1.39353,1.39353,1.39349,1.3935,3.67,1.3944,1.39441,1.39438,1.39439,3.42,False
'2018-10-16T01:40:00',1.39349,1.3935,1.39348,1.3935,6.27,1.39438,1.39439,1.39437,1.39437,6.27,True
'2018-10-16T01:41:00',1.39352,1.39362,1.39347,1.39362,6.57,1.39433,1.39435,1.39427,1.39427,6.45,False
'2018-10-16T01:42:00',1.39351,1.39351,1.39348,1.39348,3.27,1.39434,1.39434,1.39432,1.39432,3.42,True
'2018-10-16T01:43:00',1.39347,1.39363,1.39347,1.39363,2.07,1.39434,1.39434,1.39422,1.39426,2.07,True
'2018-10-16T01:44:00',1.39364,1.39376,1.39364,1.39376,5.25,1.39433,1.39435,1.3943,1.39431,5.1,True
'2018-10-16T01:45:00',1.39356,1.39375,1.39354,1.39375,15.44,1.39438,1.39439,1.39425,1.39425,15.93,False
'2018-10-16T01:46:00',1.39361,1.39361,1.39361,1.39361,0.5,1.39425,1.39425,1.39425,1.39425,0.75,True
'2018-10-16T01:47:00',1.39359,1.3938,1.39357,1.3938,6.14,1.3944,1.3944,1.3943,1.39437,6.42,False
'2018-10-16T01:48:00',1.3938,1.3938,1.39369,1.39373,21.0,1.39437,1.39438,1.39431,1.39433,23.28,False
'2018-10-16T01:49:00',1.39373,1.39373,1.39371,1.39371,10.5,1.39433,1.39433,1.39429,1.39429,12.37,False
'2018-10-16T01:50:00',1.39371,1.39371,1.39351,1.39351,3.14,1.39429,1.39432,1.39429,1.39432,3.6,False
'2018-10-16T01:51:00',1.39354,1.39365,1.39352,1.39365,15.79,1.39432,1.39435,1.39429,1.39429,17.35,True
'2018-10-16T01:52:00',1.39365,1.39372,1.39365,1.39371,8.25,1.39429,1.39429,1.39414,1.39425,8.91,True
'2018-10-16T01:53:00',1.39371,1.39371,1.39359,1.39367,6.25,1.39436,1.39437,1.39435,1.39437,6.84,False
'2018-10-16T01:54:00',1.39366,1.39368,1.39363,1.39368,16.5,1.39437,1.39441,1.39435,1.39438,18.81,True
'2018-10-16T01:55:00',1.39367,1.39381,1.39365,1.39381,18.25,1.39438,1.39444,1.39434,1.39434,18.46,True
'2018-10-16T01:56:00',1.3938,1.39385,1.39376,1.3938,6.24,1.39434,1.39446,1.39434,1.39446,6.57,False
'2018-10-16T01:57:00',1.3938,1.3938,1.39376,1.39376,14.35,1.39444,1.39445,1.39442,1.39442,12.09,False
'2018-10-16T01:58:00',1.39376,1.39379,1.39375,1.39375,6.5,1.39442,1.39444,1.39442,1.39442,5.95,False
'2018-10-16T01:59:00',1.39375,1.39379,1.39373,1.39373,12.5,1.39443,1.39443,1.39441,1.39443,14.25,True
'2018-10-16T02:00:00',1.39373,1.39391,1.39364,1.39371,15.88,1.39444,1.39444,1.39401,1.39401,15.93,False
'2018-10-16T02:01:00',1.39371,1.39373,1.3937,1.39372,6.07,1.39405,1.39405,1.39401,1.39402,6.0,True
'2018-10-16T02:02:00',1.39365,1.39376,1.3936,1.39369,9.85,1.39409,1.3941,1.39395,1.39398,10.28,True
'2018-10-16T02:03:00',1.39369,1.39405,1.39366,1.39402,36.87,1.39396,1.39438,1.39396,1.39435,37.4,False
'2018-10-16T02:04:00',1.39397,1.39404,1.3939,1.39396,28.07,1.39435,1.3944,1.39428,1.39428,27.33,True
'2018-10-16T02:05:00',1.39399,1.39417,1.39393,1.39409,50.98,1.39431,1.3945,1.39431,1.39441,49.74,True
'2018-10-16T02:06:00',1.39408,1.39437,1.39408,1.39434,37.47,1.39439,1.39465,1.39439,1.39465,38.34,True
'2018-10-16T02:07:00',1.39428,1.39452,1.39421,1.39443,63.17,1.39465,1.39475,1.39455,1.39475,67.33,False
'2018-10-16T02:08:00',1.39443,1.39445,1.39413,1.39416,55.98,1.39475,1.39475,1.39454,1.39454,55.88,False
'2018-10-16T02:09:00',1.39416,1.39423,1.39407,1.39408,51.34,1.39454,1.39455,1.39445,1.39445,57.79,False
'2018-10-16T02:10:00',1.39409,1.39417,1.39401,1.3941,37.71,1.39445,1.39445,1.39435,1.39445,41.88,False
'2018-10-16T02:11:00',1.3941,1.39413,1.39387,1.39392,45.47,1.39445,1.39445,1.39421,1.39425,55.99,False
'2018-10-16T02:12:00',1.39393,1.39412,1.39393,1.39401,49.52,1.39425,1.39445,1.39425,1.39435,56.94,False
'2018-10-16T02:13:00',1.39395,1.39397,1.39374,1.39377,28.77,1.39435,1.39435,1.3941,1.3941,33.83,True
'2018-10-16T02:14:00',1.39378,1.39401,1.39375,1.39392,44.01,1.39413,1.39434,1.39413,1.39425,47.87,False
'2018-10-16T02:15:00',1.39392,1.39399,1.3938,1.39388,25.65,1.39425,1.39435,1.39415,1.39415,27.05,False
'2018-10-16T02:16:00',1.39389,1.39393,1.39383,1.39393,45.8,1.39415,1.39433,1.39415,1.39432,45.41,True
'2018-10-16T02:17:00',1.39393,1.39394,1.39391,1.39393,21.87,1.39432,1.39437,1.39425,1.39425,20.41,False
'2018-10-16T02:18:00',1.39392,1.39394,1.39363,1.39382,23.29,1.39425,1.39425,1.39399,1.39414,22.98,False
'2018-10-16T02:19:00',1.39382,1.39387,1.39374,1.39378,41.28,1.39414,1.39421,1.39411,1.39413,41.27,False
'2018-10-16T02:20:00',1.39378,1.3938,1.39368,1.39377,35.21,1.39411,1.39415,1.39404,1.3941,32.49,False
'2018-10-16T02:21:00',1.39377,1.39377,1.39357,1.39371,54.38,1.3941,1.39415,1.39398,1.39405,58.54,True
'2018-10-16T02:22:00',1.39373,1.39388,1.39362,1.39384,35.21,1.39405,1.39415,1.39402,1.39415,39.7,True
'2018-10-16T02:23:00',1.39384,1.39407,1.39384,1.39397,33.75,1.39415,1.39434,1.39414,1.39434,38.36,False
'2018-10-16T02:24:00',1.39397,1.39402,1.39395,1.39398,30.27,1.39434,1.39435,1.39425,1.39425,29.64,False
'2018-10-16T02:25:00',1.39401,1.39401,1.39356,1.39362,43.87,1.39425,1.39425,1.39393,1.39393,43.81,False
'2018-10-16T02:26:00',1.39361,1.39361,1.39339,1.39341,17.2,1.39394,1.39395,1.39374,1.39374,18.29,False
'2018-10-16T02:27:00',1.39342,1.39347,1.39336,1.39346,20.98,1.39374,1.39386,1.39374,1.39382,22.94,False
'2018-10-16T02:28:00',1.39346,1.39347,1.39335,1.39335,17.37,1.39382,1.39384,1.39365,1.39365,17.78,False
'2018-10-16T02:29:00',1.39335,1.39346,1.39335,1.3934,14.56,1.39374,1.39384,1.39374,1.39384,17.3,False
'2018-10-16T02:30:00',1.3934,1.3934,1.39331,1.39336,34.29,1.39381,1.39381,1.39373,1.39378,28.78,True
'2018-10-16T02:31:00',1.39336,1.39342,1.39321,1.39327,26.5,1.39375,1.39379,1.39355,1.39355,23.57,True
'2018-10-16T02:32:00',1.39326,1.39348,1.39321,1.39345,53.95,1.39355,1.39375,1.39355,1.39374,58.92,True
'2018-10-16T02:33:00',1.39348,1.39353,1.39342,1.39352,39.21,1.39374,1.39384,1.39374,1.39375,38.98,True
'2018-10-16T02:34:00',1.39352,1.39388,1.39347,1.39355,73.8,1.39385,1.39425,1.39384,1.39384,80.0,False
'2018-10-16T02:35:00',1.39357,1.39358,1.39333,1.39339,36.93,1.39384,1.39385,1.39374,1.39374,37.69,True
'2018-10-16T02:36:00',1.39339,1.39357,1.3933,1.39352,25.07,1.39374,1.39394,1.3937,1.39385,29.46,False
'2018-10-16T02:37:00',1.39354,1.39358,1.3935,1.39355,11.02,1.39385,1.39392,1.39385,1.3939,9.24,True
'2018-10-16T02:38:00',1.39355,1.39363,1.39349,1.39362,28.54,1.39389,1.39395,1.39387,1.39395,24.29,True
'2018-10-16T02:39:00',1.39363,1.39363,1.39343,1.39345,46.23,1.39395,1.39397,1.39384,1.39385,42.82,False
'2018-10-16T02:40:00',1.39345,1.39346,1.39339,1.39341,39.77,1.39383,1.39389,1.3938,1.39381,37.23,False
'2018-10-16T02:41:00',1.39341,1.39342,1.39324,1.39337,40.03,1.39382,1.39382,1.39365,1.39375,43.08,False
'2018-10-16T02:42:00',1.39338,1.39338,1.39326,1.3933,25.57,1.39372,1.39373,1.39359,1.39359,30.57,False
'2018-10-16T02:43:00',1.39325,1.39327,1.39312,1.39314,29.17,1.39357,1.39365,1.39343,1.39347,30.85,False
'2018-10-16T02:44:00',1.39314,1.39316,1.39304,1.39312,40.6,1.39347,1.39352,1.39341,1.39343,45.57,True
'2018-10-16T02:45:00',1.39312,1.39321,1.39306,1.39315,55.03,1.39343,1.39354,1.39339,1.39348,53.14,True
'2018-10-16T02:46:00',1.39315,1.39343,1.39315,1.39328,36.86,1.39348,1.39374,1.39347,1.39358,37.32,True
'2018-10-16T02:47:00',1.39332,1.39351,1.39332,1.3935,54.07,1.39359,1.39385,1.39359,1.39385,61.51,True
'2018-10-16T02:48:00',1.3935,1.39356,1.39324,1.39331,67.6,1.39385,1.39391,1.39361,1.39364,73.72,False
'2018-10-16T02:49:00',1.39331,1.39338,1.39327,1.39332,61.53,1.39364,1.39374,1.3936,1.39364,59.14,True
'2018-10-16T02:50:00',1.39332,1.39357,1.39328,1.39347,49.9,1.39365,1.39394,1.39365,1.39386,52.87,True
'2018-10-16T02:51:00',1.39347,1.39361,1.39346,1.39359,70.25,1.39387,1.39397,1.39385,1.39394,63.11,False
'2018-10-16T02:52:00',1.39359,1.39359,1.39341,1.39346,46.53,1.39393,1.39396,1.39378,1.39381,41.36,True
'2018-10-16T02:53:00',1.39346,1.39365,1.39344,1.39353,64.41,1.3938,1.39398,1.39378,1.39387,53.41,False
'2018-10-16T02:54:00',1.39353,1.39359,1.39348,1.3935,69.75,1.39386,1.39392,1.39383,1.39388,66.49,True
'2018-10-16T02:55:00',1.39351,1.39361,1.39348,1.39359,35.77,1.39384,1.39393,1.3938,1.39388,37.55,False
'2018-10-16T02:56:00',1.39362,1.39362,1.39359,1.39359,10.5,1.39389,1.39389,1.39388,1.39388,12.48,False
'2018-10-16T02:57:00',1.39349,1.3936,1.39349,1.39358,17.52,1.3939,1.39391,1.3938,1.39385,18.45,False
'2018-10-16T02:58:00',1.39358,1.39359,1.39348,1.39351,30.75,1.39385,1.3939,1.39379,1.3938,37.21,True
'2018-10-16T02:59:00',1.39351,1.39368,1.39351,1.39368,27.0,1.39383,1.39396,1.39383,1.39395,27.95,True
'2018-10-16T03:00:00',1.39368,1.39381,1.39363,1.3937,59.02,1.39395,1.39413,1.39392,1.39403,60.31,False
'2018-10-16T03:01:00',1.3937,1.39371,1.39355,1.39355,46.07,1.39402,1.39403,1.39388,1.39388,52.11,False
'2018-10-16T03:02:00',1.39352,1.39355,1.39351,1.39351,10.78,1.39385,1.39388,1.39384,1.39384,8.25,False
'2018-10-16T03:03:00',1.39354,1.39354,1.39347,1.39352,6.59,1.39385,1.39385,1.39374,1.39383,6.82,False
'2018-10-16T03:04:00',1.39349,1.39353,1.39349,1.39349,12.96,1.39381,1.39383,1.39381,1.39382,13.59,True
'2018-10-16T03:05:00',1.39349,1.39354,1.39336,1.39338,27.82,1.39382,1.39385,1.39363,1.39367,28.12,False
'2018-10-16T03:06:00',1.39338,1.39345,1.39338,1.39341,7.57,1.39365,1.39374,1.39365,1.3937,8.02,False
'2018-10-16T03:07:00',1.39342,1.39342,1.39341,1.39341,1.57,1.39369,1.3937,1.39369,1.3937,1.5,True
'2018-10-16T03:08:00',1.39341,1.39345,1.39328,1.39336,12.14,1.39376,1.39376,1.39362,1.39364,12.59,False
'2018-10-16T03:09:00',1.39336,1.39336,1.39327,1.3933,9.21,1.39364,1.39365,1.39359,1.39359,10.41,False
'2018-10-16T03:10:00',1.39325,1.39332,1.39318,1.39325,31.93,1.39358,1.3936,1.39348,1.39355,31.08,False
'2018-10-16T03:11:00',1.39325,1.39326,1.39316,1.39325,34.27,1.39356,1.39356,1.39351,1.39353,28.59,True
'2018-10-16T03:12:00',1.39319,1.39327,1.39314,1.39324,36.52,1.39353,1.39355,1.39347,1.39353,37.66,False
'2018-10-16T03:13:00',1.39319,1.39325,1.39306,1.39315,52.64,1.39351,1.39354,1.39337,1.39348,54.45,False
'2018-10-16T03:14:00',1.39315,1.39322,1.3931,1.39316,47.96,1.39349,1.39354,1.3934,1.39344,50.49,False
'2018-10-16T03:15:00',1.39316,1.39316,1.39273,1.39286,87.83,1.39343,1.39343,1.39311,1.39321,68.27,False
'2018-10-16T03:16:00',1.39286,1.39305,1.39278,1.39285,77.6,1.39319,1.39337,1.39316,1.39317,58.25,False
'2018-10-16T03:17:00',1.39285,1.39285,1.39255,1.39263,84.43,1.39317,1.39319,1.39291,1.39303,78.08,False
'2018-10-16T03:18:00',1.39265,1.39275,1.39263,1.39266,46.89,1.39303,1.39314,1.39299,1.39299,69.33,True
'2018-10-16T03:19:00',1.39266,1.39285,1.39266,1.39285,34.42,1.39299,1.39324,1.39299,1.39319,36.38,True
'2018-10-16T03:20:00',1.39285,1.39293,1.39279,1.3929,55.96,1.39319,1.39329,1.39317,1.39325,61.85,True
'2018-10-16T03:21:00',1.3929,1.39294,1.39286,1.39294,44.61,1.39325,1.39329,1.3932,1.39326,43.85,False
'2018-10-16T03:22:00',1.3929,1.39294,1.39287,1.3929,26.49,1.39321,1.39328,1.39321,1.39323,28.25,False
'2018-10-16T03:23:00',1.39285,1.39289,1.39284,1.39287,19.48,1.39323,1.39324,1.39316,1.39319,18.3,False
'2018-10-16T03:24:00',1.39286,1.39286,1.39284,1.39286,11.57,1.39321,1.39321,1.39313,1.39316,11.25,False
'2018-10-16T03:25:00',1.39285,1.39286,1.39266,1.39277,47.05,1.39316,1.39316,1.39295,1.39304,48.92,False
'2018-10-16T03:26:00',1.39276,1.39276,1.39272,1.39272,14.81,1.39302,1.3931,1.39302,1.39304,13.5,True
'2018-10-16T03:27:00',1.39272,1.39285,1.39272,1.39285,17.6,1.39304,1.39317,1.39304,1.39312,16.34,False
'2018-10-16T03:28:00',1.39283,1.39283,1.39278,1.39281,2.7,1.39312,1.39312,1.39308,1.3931,2.25,True
'2018-10-16T03:29:00',1.39281,1.39292,1.39277,1.39292,13.96,1.3931,1.39325,1.39308,1.39321,14.17,True
'2018-10-16T03:30:00',1.39293,1.39297,1.39287,1.39293,14.37,1.39322,1.39329,1.3932,1.39323,14.32,False
'2018-10-16T03:31:00',1.3929,1.39292,1.3929,1.39292,2.28,1.3933,1.39331,1.3933,1.3933,2.28,True
'2018-10-16T03:32:00',1.3929,1.39295,1.39285,1.39295,11.37,1.3933,1.3933,1.39321,1.39325,11.37,False
'2018-10-16T03:33:00',1.39288,1.39295,1.39271,1.39277,51.41,1.39325,1.39326,1.39296,1.39306,51.91,False
'2018-10-16T03:34:00',1.39278,1.3928,1.39265,1.39265,33.0,1.39306,1.39314,1.39294,1.39295,38.89,False
'2018-10-16T03:35:00',1.39265,1.39265,1.39249,1.39252,49.72,1.39297,1.39297,1.3928,1.39284,47.39,True
'2018-10-16T03:36:00',1.39252,1.39273,1.39249,1.39272,54.34,1.39284,1.393,1.39282,1.39299,51.53,True
'2018-10-16T03:37:00',1.39265,1.39277,1.3926,1.39277,24.45,1.39299,1.3931,1.39296,1.3931,23.8,True
'2018-10-16T03:38:00',1.39277,1.39287,1.39273,1.39282,40.84,1.3931,1.3932,1.39306,1.39315,38.68,True
'2018-10-16T03:39:00',1.39282,1.39292,1.39277,1.39292,54.71,1.39315,1.39323,1.39312,1.39323,55.82,True
'2018-10-16T03:40:00',1.39293,1.39294,1.3928,1.39285,21.05,1.39322,1.39322,1.39314,1.39317,22.74,True
'2018-10-16T03:41:00',1.39282,1.39297,1.3928,1.39289,57.62,1.39316,1.39331,1.39315,1.39321,56.42,False
'2018-10-16T03:42:00',1.39289,1.39289,1.39282,1.39287,29.62,1.39321,1.39324,1.39315,1.39316,34.32,True
'2018-10-16T03:43:00',1.3929,1.39318,1.39281,1.39318,36.62,1.39319,1.3935,1.39315,1.3935,35.56,True
'2018-10-16T03:44:00',1.39319,1.39329,1.39312,1.39314,73.7,1.3935,1.39363,1.39349,1.39351,61.37,False
'2018-10-16T03:45:00',1.39317,1.39318,1.39302,1.39309,43.72,1.39351,1.39352,1.39336,1.39344,34.82,False
'2018-10-16T03:46:00',1.39308,1.39309,1.39297,1.39301,42.22,1.39343,1.39344,1.39332,1.39334,43.1,False
'2018-10-16T03:47:00',1.39298,1.39303,1.39272,1.39278,50.21,1.39333,1.39335,1.39308,1.39309,52.22,False
'2018-10-16T03:48:00',1.39278,1.39291,1.39269,1.39289,76.16,1.39309,1.39321,1.39302,1.3932,70.68,True
'2018-10-16T03:49:00',1.39289,1.39293,1.39238,1.39238,62.67,1.39319,1.39324,1.39277,1.39278,47.49,False
'2018-10-16T03:50:00',1.39238,1.39248,1.39216,1.39237,106.28,1.39275,1.39282,1.39254,1.39277,83.71,False
'2018-10-16T03:51:00',1.39238,1.39248,1.3923,1.39234,56.39,1.39278,1.39282,1.3927,1.39272,47.45,True
'2018-10-16T03:52:00',1.39235,1.39262,1.39233,1.39262,53.03,1.39273,1.39297,1.39271,1.39294,62.68,False
'2018-10-16T03:53:00',1.39262,1.39262,1.3924,1.39246,36.8,1.39294,1.39294,1.39275,1.39279,41.93,False
'2018-10-16T03:54:00',1.39246,1.39255,1.39237,1.39253,35.96,1.39279,1.39287,1.3927,1.39286,35.17,True
'2018-10-16T03:55:00',1.39253,1.39261,1.39246,1.39249,30.59,1.39286,1.39292,1.39279,1.3928,30.47,False
'2018-10-16T03:56:00',1.39246,1.39252,1.39234,1.39244,28.74,1.39278,1.39284,1.39269,1.39273,33.41,True
'2018-10-16T03:57:00',1.39247,1.39269,1.39244,1.39251,59.8,1.39274,1.39304,1.39273,1.39286,58.7,False
'2018-10-16T03:58:00',1.39251,1.39253,1.39241,1.39243,55.14,1.39286,1.39288,1.39277,1.39278,56.1,False
'2018-10-16T03:59:00',1.39243,1.39247,1.39239,1.39241,47.56,1.39278,1.39281,1.39272,1.39272,43.4,True
'2018-10-16T04:00:00',1.39243,1.39253,1.3924,1.39253,30.92,1.39272,1.39284,1.39272,1.39283,31.15,True
'2018-10-16T04:01:00',1.39253,1.39253,1.39231,1.39233,34.96,1.39283,1.39285,1.39265,1.39265,34.37,False
'2018-10-16T04:02:00',1.39233,1.39236,1.39204,1.39208,45.1,1.39265,1.39273,1.39239,1.39244,47.03,False
'2018-10-16T04:03:00',1.39206,1.39225,1.39197,1.39225,61.83,1.39243,1.39258,1.39232,1.39258,62.77,True
'2018-10-16T04:04:00',1.39225,1.39225,1.39215,1.39217,67.0,1.3926,1.39263,1.3925,1.3925,64.69,False
'2018-10-16T04:05:00',1.39219,1.39225,1.39214,1.39221,36.29,1.39254,1.39259,1.39247,1.3925,36.11,False
'2018-10-16T04:06:00',1.39216,1.39222,1.39215,1.39217,19.14,1.39247,1.39254,1.39244,1.39251,17.16,True
'2018-10-16T04:07:00',1.39217,1.39222,1.39211,1.39222,34.21,1.39251,1.39256,1.39244,1.39251,32.2,True
'2018-10-16T04:08:00',1.39223,1.39237,1.39223,1.39236,18.92,1.39261,1.39272,1.39256,1.3926,17.33,False
'2018-10-16T04:09:00',1.39229,1.39232,1.39228,1.39232,35.44,1.3926,1.39262,1.3926,1.39262,29.25,True
'2018-10-16T04:10:00',1.3923,1.39234,1.39229,1.3923,42.47,1.39262,1.39265,1.3926,1.39261,35.25,True
'2018-10-16T04:11:00',1.3923,1.39235,1.39226,1.39235,30.52,1.39261,1.39265,1.39257,1.39262,28.48,True
'2018-10-16T04:12:00',1.39236,1.39239,1.3922,1.39239,30.77,1.39265,1.39274,1.39252,1.39272,31.21,True
'2018-10-16T04:13:00',1.39239,1.39253,1.39239,1.39244,25.25,1.39272,1.39288,1.39272,1.39277,23.25,False
'2018-10-16T04:14:00',1.39244,1.39254,1.39244,1.39245,40.26,1.39277,1.39286,1.39276,1.39281,38.54,False
'2018-10-16T04:15:00',1.39247,1.39254,1.39245,1.39248,27.59,1.39281,1.39286,1.39276,1.39277,28.08,False
'2018-10-16T04:16:00',1.39248,1.39249,1.39238,1.39242,41.95,1.39277,1.39281,1.3927,1.39279,40.54,False
'2018-10-16T04:17:00',1.39244,1.39247,1.39239,1.39242,14.19,1.39278,1.39279,1.39271,1.39271,13.53,False
'2018-10-16T04:18:00',1.39242,1.39248,1.39242,1.39244,8.46,1.39271,1.39275,1.39271,1.39271,8.25,False
'2018-10-16T04:19:00',1.39243,1.39244,1.39237,1.39244,26.09,1.3928,1.3928,1.39268,1.39271,25.6,True
'2018-10-16T04:20:00',1.39241,1.39251,1.39239,1.39251,33.58,1.3927,1.39275,1.39264,1.39274,37.63,True
'2018-10-16T04:21:00',1.39243,1.39253,1.39241,1.39245,51.07,1.39274,1.39285,1.39272,1.39285,61.49,False
'2018-10-16T04:22:00',1.39247,1.39252,1.39244,1.39244,34.13,1.39283,1.39287,1.39283,1.39284,38.18,False
'2018-10-16T04:23:00',1.39245,1.39253,1.39243,1.39243,19.32,1.39285,1.39285,1.39272,1.39272,19.29,False
'2018-10-16T04:24:00',1.39236,1.39237,1.39236,1.39237,1.14,1.39276,1.39277,1.39276,1.39277,1.14,True
'2018-10-16T04:25:00',1.39239,1.39245,1.39237,1.39243,17.33,1.39277,1.39278,1.39272,1.39272,17.44,False
'2018-10-16T04:26:00',1.39243,1.39243,1.39238,1.39238,13.6,1.39272,1.39274,1.39264,1.39274,13.27,True
'2018-10-16T04:27:00',1.39238,1.39244,1.39236,1.39243,38.05,1.39274,1.39274,1.39265,1.39272,53.71,True
'2018-10-16T04:28:00',1.39243,1.39244,1.39236,1.39244,14.53,1.39272,1.39275,1.39268,1.39271,17.14,False
'2018-10-16T04:29:00',1.39237,1.39239,1.39235,1.39237,11.97,1.39276,1.39277,1.39274,1.39274,11.97,True
'2018-10-16T04:30:00',1.39236,1.39245,1.39229,1.39238,28.16,1.39275,1.39277,1.39265,1.3927,28.07,False
'2018-10-16T04:31:00',1.39238,1.39244,1.39231,1.3924,41.35,1.3927,1.39274,1.39267,1.39267,40.92,True
'2018-10-16T04:32:00',1.39239,1.39244,1.39229,1.39242,65.61,1.39273,1.39275,1.39263,1.39272,60.85,False
'2018-10-16T04:33:00',1.39243,1.39244,1.39231,1.39232,34.66,1.39271,1.39274,1.39264,1.39265,34.33,False
'2018-10-16T04:34:00',1.39232,1.39237,1.39228,1.39229,29.29,1.39265,1.39273,1.39255,1.39255,27.72,False
'2018-10-16T04:35:00',1.39229,1.39229,1.39225,1.39225,2.07,1.39258,1.39258,1.39255,1.39255,2.25,True
'2018-10-16T04:36:00',1.39224,1.39229,1.39223,1.39226,27.81,1.39255,1.39265,1.39253,1.39253,27.84,True
'2018-10-16T04:37:00',1.39223,1.39235,1.39223,1.39235,20.09,1.39253,1.39265,1.39253,1.3926,19.81,True
'2018-10-16T04:38:00',1.39235,1.39237,1.39224,1.39233,33.07,1.39262,1.39264,1.39252,1.39262,37.79,False
'2018-10-16T04:39:00',1.39233,1.39233,1.39217,1.39223,26.11,1.39262,1.39262,1.39244,1.39257,32.11,True
'2018-10-16T04:40:00',1.39222,1.39242,1.39222,1.39241,36.62,1.39257,1.39275,1.39257,1.39275,38.15,True
'2018-10-16T04:41:00',1.39241,1.39251,1.3924,1.3924,32.82,1.39279,1.39284,1.39265,1.39265,31.22,False
'2018-10-16T04:42:00',1.39233,1.3924,1.3923,1.39232,12.2,1.39265,1.39269,1.39255,1.39255,13.03,True
'2018-10-16T04:43:00',1.39228,1.3925,1.39227,1.39248,30.3,1.39255,1.39275,1.39255,1.39275,30.28,True
'2018-10-16T04:44:00',1.39246,1.39275,1.39245,1.39264,45.27,1.39275,1.39305,1.39274,1.39302,42.44,False
'2018-10-16T04:45:00',1.39264,1.39271,1.39244,1.39255,59.55,1.39299,1.39299,1.39275,1.39284,67.07,False
'2018-10-16T04:46:00',1.39255,1.39264,1.39233,1.39238,37.28,1.39284,1.39285,1.39265,1.39265,35.78,False
'2018-10-16T04:47:00',1.39238,1.39243,1.39233,1.39243,26.87,1.39272,1.39274,1.39269,1.39274,24.93,True
'2018-10-16T04:48:00',1.39243,1.39244,1.39224,1.39224,51.58,1.39273,1.39274,1.39256,1.39257,46.99,False
'2018-10-16T04:49:00',1.39224,1.39224,1.39214,1.3922,46.23,1.39257,1.39257,1.3925,1.39254,48.02,False
'2018-10-16T04:50:00',1.3922,1.39221,1.39213,1.39221,40.13,1.39253,1.39255,1.39251,1.39253,43.92,True
'2018-10-16T04:51:00',1.39221,1.39229,1.3921,1.39216,71.25,1.39253,1.39255,1.39239,1.39245,86.54,False
'2018-10-16T04:52:00',1.39219,1.39227,1.39208,1.39211,36.07,1.39245,1.39255,1.39238,1.39238,38.87,False
'2018-10-16T04:53:00',1.39211,1.39211,1.39197,1.39207,57.67,1.39235,1.39241,1.39227,1.39238,60.59,True
'2018-10-16T04:54:00',1.39204,1.3923,1.39197,1.39227,46.89,1.39239,1.39255,1.39231,1.39255,48.32,True
'2018-10-16T04:55:00',1.39227,1.39228,1.39226,1.39226,26.82,1.39255,1.39265,1.39255,1.39262,20.07,True
'2018-10-16T04:56:00',1.39226,1.39248,1.39226,1.39248,31.45,1.39264,1.39275,1.39262,1.39275,25.92,True
'2018-10-16T04:57:00',1.39248,1.39249,1.39241,1.39249,13.26,1.39282,1.39282,1.39279,1.39281,13.17,True
'2018-10-16T04:58:00',1.39249,1.39276,1.39241,1.39276,52.29,1.39282,1.39305,1.39277,1.39304,53.87,True
'2018-10-16T04:59:00',1.39271,1.39286,1.39262,1.39283,91.32,1.39304,1.39321,1.39294,1.39319,81.78,True
'2018-10-16T05:00:00',1.39283,1.39291,1.39274,1.39278,66.22,1.39319,1.39326,1.39312,1.39314,53.43,False
'2018-10-16T05:01:00',1.39276,1.39282,1.39266,1.39272,46.0,1.39312,1.39318,1.39304,1.39307,40.43,False
'2018-10-16T05:02:00',1.39272,1.39272,1.39263,1.39268,58.79,1.39307,1.39307,1.39299,1.39302,60.79,False
'2018-10-16T05:03:00',1.39268,1.39272,1.39265,1.39266,41.81,1.39302,1.39305,1.39295,1.39295,42.91,True
'2018-10-16T05:04:00',1.39266,1.39315,1.39266,1.39315,79.76,1.39295,1.39352,1.39295,1.39352,73.89,True
'2018-10-16T05:05:00',1.39316,1.39331,1.39296,1.39297,60.78,1.39352,1.39369,1.39333,1.39335,58.53,False
'2018-10-16T05:06:00',1.39287,1.393,1.39281,1.39288,52.07,1.39344,1.39344,1.39318,1.39325,50.82,True
'2018-10-16T05:07:00',1.39287,1.39314,1.39286,1.39296,75.41,1.39325,1.3935,1.39322,1.39328,57.94,False
'2018-10-16T05:08:00',1.39296,1.39303,1.39291,1.39295,73.06,1.39329,1.39336,1.39324,1.39328,70.41,False
'2018-10-16T05:09:00',1.39295,1.39296,1.39285,1.39293,41.69,1.39328,1.39331,1.39323,1.39323,38.98,False
'2018-10-16T05:10:00',1.39293,1.39293,1.39275,1.39278,29.15,1.39325,1.39325,1.39309,1.39311,33.85,False
'2018-10-16T05:11:00',1.39278,1.39282,1.3927,1.39278,35.66,1.39311,1.39313,1.39304,1.39311,32.88,True
'2018-10-16T05:12:00',1.39278,1.39286,1.39277,1.39286,22.54,1.39311,1.39315,1.39308,1.39315,26.05,True
'2018-10-16T05:13:00',1.39283,1.39302,1.39283,1.39295,34.4,1.39312,1.39334,1.39312,1.39325,49.42,False
'2018-10-16T05:14:00',1.39295,1.39295,1.39248,1.39256,39.62,1.39325,1.39326,1.39275,1.39285,43.42,True
'2018-10-16T05:15:00',1.3926,1.39301,1.39258,1.39292,47.44,1.39285,1.39335,1.39285,1.39324,48.9,False
'2018-10-16T05:16:00',1.39292,1.39297,1.39292,1.39296,36.38,1.39324,1.39325,1.39324,1.39325,36.07,False
'2018-10-16T05:17:00',1.39296,1.39296,1.39287,1.39292,26.29,1.39325,1.39325,1.39315,1.39325,24.96,False
'2018-10-16T05:18:00',1.39293,1.39294,1.39293,1.39293,29.21,1.39325,1.39329,1.39325,1.39326,29.43,False
'2018-10-16T05:19:00',1.39293,1.39294,1.39288,1.39292,27.07,1.39327,1.39328,1.39314,1.39323,28.84,False
'2018-10-16T05:20:00',1.39292,1.39292,1.3929,1.3929,23.09,1.39325,1.39326,1.39323,1.39323,35.96,True
'2018-10-16T05:21:00',1.39294,1.393,1.39291,1.39296,35.08,1.39324,1.39333,1.39323,1.39328,37.17,False
'2018-10-16T05:22:00',1.39295,1.39299,1.39294,1.39294,21.73,1.39328,1.39332,1.39324,1.39324,18.96,True
'2018-10-16T05:23:00',1.39294,1.39316,1.39294,1.39313,34.57,1.39324,1.39345,1.39324,1.39345,32.66,True
'2018-10-16T05:24:00',1.39313,1.39334,1.39312,1.39329,65.04,1.39345,1.39365,1.39344,1.39362,69.59,True
'2018-10-16T05:25:00',1.39333,1.39339,1.39326,1.3933,34.93,1.39365,1.39365,1.39355,1.39355,36.33,False
'2018-10-16T05:26:00',1.39329,1.39337,1.39325,1.39335,26.25,1.39355,1.39365,1.39355,1.39363,39.36,True
'2018-10-16T05:27:00',1.39335,1.39344,1.39323,1.39326,36.71,1.39364,1.39365,1.39353,1.39355,44.42,False
'2018-10-16T05:28:00',1.39328,1.39336,1.39324,1.39333,30.57,1.39355,1.39365,1.39354,1.39362,35.11,True
'2018-10-16T05:29:00',1.39333,1.39337,1.39332,1.39332,10.5,1.39362,1.39364,1.39354,1.39361,10.57,True
'2018-10-16T05:30:00',1.39332,1.39345,1.3933,1.39335,48.0,1.39361,1.39374,1.39359,1.39364,42.75,False
'2018-10-16T05:31:00',1.39335,1.39338,1.39334,1.39334,20.44,1.39364,1.39374,1.39361,1.39361,17.49,True
'2018-10-16T05:32:00',1.39334,1.3936,1.39334,1.39359,33.18,1.39361,1.39387,1.39361,1.39386,30.0,True
'2018-10-16T05:33:00',1.39359,1.39366,1.39357,1.39363,29.48,1.39386,1.39396,1.39384,1.39395,28.5,False
'2018-10-16T05:34:00',1.39363,1.39364,1.39356,1.3936,31.21,1.39395,1.39396,1.39384,1.39384,31.5,False
'2018-10-16T05:35:00',1.39359,1.39362,1.3935,1.39351,33.71,1.39384,1.39394,1.39378,1.39379,51.0,False
'2018-10-16T05:36:00',1.39351,1.39352,1.39349,1.39349,17.97,1.39379,1.3938,1.39376,1.39378,19.5,False
'2018-10-16T05:37:00',1.39349,1.39349,1.39339,1.39339,31.72,1.39378,1.39378,1.39367,1.39369,39.75,False
'2018-10-16T05:38:00',1.39341,1.39341,1.39315,1.39316,29.44,1.39369,1.39371,1.39345,1.39347,36.75,False
'2018-10-16T05:39:00',1.39315,1.39322,1.39302,1.39322,44.38,1.39347,1.39355,1.39334,1.39354,59.02,False
'2018-10-16T05:40:00',1.39322,1.39322,1.39309,1.39309,31.35,1.39354,1.39355,1.39341,1.39345,62.53,False
'2018-10-16T05:41:00',1.39311,1.39312,1.39309,1.3931,15.57,1.39345,1.39346,1.39345,1.39345,21.63,True
'2018-10-16T05:42:00',1.39311,1.39314,1.39308,1.39311,43.32,1.39345,1.39347,1.39339,1.39344,48.14,False
'2018-10-16T05:43:00',1.3931,1.39312,1.39305,1.39311,36.35,1.39344,1.39345,1.3934,1.39341,36.93,True
'2018-10-16T05:44:00',1.39309,1.39314,1.39309,1.39311,17.6,1.39341,1.39344,1.39341,1.39341,16.5,True
'2018-10-16T05:45:00',1.39313,1.39315,1.39311,1.39313,24.0,1.39341,1.3935,1.39341,1.39344,21.64,False
'2018-10-16T05:46:00',1.39313,1.39313,1.39298,1.39299,39.96,1.39344,1.39344,1.39324,1.39325,39.0,False
'2018-10-16T05:47:00',1.39299,1.393,1.39297,1.39298,21.82,1.39328,1.39329,1.39326,1.39327,18.75,True
'2018-10-16T05:48:00',1.39298,1.39301,1.39285,1.3929,23.6,1.39327,1.39328,1.39315,1.39316,21.75,True
'2018-10-16T05:49:00',1.3929,1.39308,1.39289,1.39308,36.88,1.39316,1.39337,1.39316,1.39337,35.66,False
'2018-10-16T05:50:00',1.39302,1.39308,1.39291,1.39293,40.11,1.39333,1.39337,1.3932,1.39322,42.5,True
'2018-10-16T05:51:00',1.39294,1.39311,1.39294,1.39306,15.0,1.39321,1.3934,1.39321,1.39335,16.21,True
'2018-10-16T05:52:00',1.3931,1.39312,1.39277,1.3928,42.73,1.39339,1.3934,1.39311,1.39313,44.4,False
'2018-10-16T05:53:00',1.3928,1.39283,1.39279,1.39279,20.68,1.39313,1.39315,1.39313,1.39314,20.11,True
'2018-10-16T05:54:00',1.39279,1.39293,1.39276,1.39282,56.47,1.39314,1.39324,1.3931,1.39313,52.3,True
'2018-10-16T05:55:00',1.3928,1.39295,1.3928,1.39295,68.33,1.39311,1.39326,1.39311,1.39326,69.52,True
'2018-10-16T05:56:00',1.39297,1.39298,1.39292,1.39297,27.81,1.39326,1.39329,1.39321,1.39326,30.75,True
'2018-10-16T05:57:00',1.39294,1.39304,1.39292,1.393,26.47,1.39323,1.39333,1.39323,1.39327,24.07,False
'2018-10-16T05:58:00',1.39298,1.393,1.39294,1.39298,14.59,1.39327,1.39329,1.39323,1.39325,14.6,True
'2018-10-16T05:59:00',1.39301,1.39301,1.39286,1.39296,25.22,1.39328,1.3933,1.39317,1.39325,22.95,True
'2018-10-16T06:00:00',1.39296,1.39302,1.39282,1.39282,46.73,1.39325,1.39329,1.39312,1.39315,56.57,False
'2018-10-16T06:01:00',1.39284,1.39288,1.39281,1.39285,6.59,1.39315,1.39318,1.39314,1.39318,7.57,True
'2018-10-16T06:02:00',1.39285,1.3929,1.39285,1.3929,5.25,1.39318,1.3932,1.39317,1.39317,6.43,True
'2018-10-16T06:03:00',1.39286,1.39294,1.39275,1.39275,21.32,1.39313,1.39321,1.39304,1.39304,22.17,False
'2018-10-16T06:04:00',1.39275,1.39276,1.39272,1.39272,21.45,1.39304,1.39309,1.39303,1.39305,23.02,True
'2018-10-16T06:05:00',1.39277,1.3928,1.39271,1.39276,19.5,1.39308,1.39308,1.39302,1.39305,21.16,False
'2018-10-16T06:06:00',1.39276,1.39276,1.39262,1.39271,43.64,1.39305,1.39306,1.39295,1.39304,49.16,False
'2018-10-16T06:07:00',1.39271,1.39271,1.39263,1.39269,26.02,1.39304,1.39304,1.39293,1.39298,25.6,False
'2018-10-16T06:08:00',1.39269,1.39269,1.39261,1.39263,16.5,1.39297,1.39298,1.3929,1.39292,18.97,False
'2018-10-16T06:09:00',1.39263,1.39267,1.39262,1.39264,27.0,1.39291,1.39293,1.3929,1.39291,25.1,False
'2018-10-16T06:10:00',1.39264,1.39266,1.39258,1.39265,22.5,1.39293,1.39295,1.39284,1.39284,28.33,False
'2018-10-16T06:11:00',1.39261,1.39265,1.39258,1.39261,6.75,1.39284,1.39285,1.39284,1.39285,6.75,True
'2018-10-16T06:12:00',1.39264,1.39265,1.39257,1.39262,18.82,1.39285,1.39293,1.39285,1.39291,20.45,False
'2018-10-16T06:13:00',1.39262,1.39263,1.39249,1.39253,11.07,1.39291,1.39292,1.3928,1.3928,12.18,False
'2018-10-16T06:14:00',1.39253,1.39257,1.3925,1.3925,10.78,1.39282,1.39284,1.39279,1.39279,10.5,True
'2018-10-16T06:15:00',1.39253,1.39258,1.39248,1.39255,33.24,1.39282,1.39287,1.39276,1.39282,32.19,True
'2018-10-16T06:16:00',1.39255,1.3926,1.39254,1.39257,10.57,1.39284,1.39287,1.39283,1.39286,11.32,True
'2018-10-16T06:17:00',1.39257,1.39267,1.39257,1.39267,23.66,1.39286,1.39302,1.39286,1.393,23.32,False
'2018-10-16T06:18:00',1.39267,1.39268,1.39265,1.39267,16.12,1.393,1.393,1.39294,1.393,15.75,True
'2018-10-16T06:19:00',1.39269,1.39292,1.39269,1.39286,28.9,1.393,1.39324,1.393,1.39322,26.85,True
'2018-10-16T06:20:00',1.39287,1.39298,1.39285,1.39298,24.8,1.39321,1.39328,1.39315,1.39328,28.06,True
'2018-10-16T06:21:00',1.39293,1.39307,1.39293,1.39302,52.33,1.39326,1.39339,1.39326,1.39334,51.96,False
'2018-10-16T06:22:00',1.39302,1.39304,1.39295,1.39295,37.17,1.39335,1.39335,1.39324,1.39324,41.59,False
'2018-10-16T06:23:00',1.39295,1.39297,1.39287,1.39287,17.39,1.39327,1.39327,1.39314,1.39314,18.75,False
'2018-10-16T06:24:00',1.39287,1.39288,1.39281,1.39287,15.75,1.39315,1.39321,1.39309,1.39316,17.25,True
'2018-10-16T06:25:00',1.39288,1.39289,1.39286,1.39289,15.87,1.39316,1.39321,1.39314,1.3932,15.75,True
'2018-10-16T06:26:00',1.39288,1.3929,1.39285,1.39285,12.49,1.3932,1.3932,1.39308,1.3931,13.5,False
'2018-10-16T06:27:00',1.39285,1.39285,1.39277,1.39277,5.07,1.39305,1.39311,1.39305,1.39306,5.25,False
'2018-10-16T06:28:00',1.39278,1.39278,1.39269,1.39271,11.26,1.39306,1.39306,1.39299,1.39301,14.25,False
'2018-10-16T06:29:00',1.39272,1.39276,1.39269,1.39275,20.81,1.39303,1.39307,1.393,1.39302,18.75,False
'2018-10-16T06:30:00',1.39275,1.39276,1.39273,1.39276,8.26,1.39302,1.39305,1.39302,1.39305,7.5,True
'2018-10-16T06:31:00',1.39276,1.39276,1.39276,1.39276,9.2,1.39305,1.39313,1.39305,1.39313,6.06,True
'2018-10-16T06:32:00',1.39276,1.39283,1.39272,1.39279,52.94,1.39311,1.39313,1.39299,1.39304,45.81,False
'2018-10-16T06:33:00',1.39277,1.39278,1.39271,1.39275,23.68,1.39304,1.39304,1.39299,1.39303,24.0,False
'2018-10-16T06:34:00',1.39275,1.39276,1.39272,1.39276,20.78,1.39303,1.39305,1.39298,1.393,18.75,True
'2018-10-16T06:35:00',1.39276,1.39277,1.39275,1.39275,12.73,1.39303,1.39304,1.39299,1.39301,10.5,False
'2018-10-16T06:36:00',1.39275,1.39276,1.39275,1.39275,6.75,1.393,1.39303,1.39294,1.39303,6.75,False
'2018-10-16T06:37:00',1.39275,1.39275,1.39269,1.39269,7.31,1.393,1.393,1.39298,1.39298,6.0,False
'2018-10-16T06:38:00',1.3927,1.39275,1.39269,1.39275,12.13,1.39298,1.393,1.39298,1.39299,12.0,True
'2018-10-16T06:39:00',1.39275,1.39276,1.39265,1.39276,15.24,1.39305,1.39305,1.39291,1.39298,14.89,True
'2018-10-16T06:40:00',1.39276,1.39277,1.39266,1.39271,17.59,1.39303,1.39306,1.39297,1.393,16.85,False
'2018-10-16T06:41:00',1.39272,1.39275,1.39272,1.39275,3.0,1.39301,1.39301,1.39301,1.39301,3.14,True
'2018-10-16T06:42:00',1.39276,1.39276,1.39275,1.39276,2.25,1.39306,1.39306,1.39301,1.39301,2.32,True
'2018-10-16T06:43:00',1.39275,1.39295,1.39275,1.39295,12.0,1.39301,1.39318,1.393,1.39314,11.32,True
'2018-10-16T06:44:00',1.39282,1.39296,1.39282,1.39296,7.84,1.3932,1.3932,1.3931,1.39311,7.39,True
'2018-10-16T06:45:00',1.39296,1.39296,1.39285,1.39295,25.27,1.39318,1.39325,1.39307,1.39324,22.56,True
'2018-10-16T06:46:00',1.39295,1.393,1.39285,1.39287,23.8,1.39324,1.39329,1.39311,1.39314,19.32,False
'2018-10-16T06:47:00',1.39287,1.39296,1.39285,1.39296,6.28,1.39314,1.39324,1.39312,1.39312,6.21,False
'2018-10-16T06:48:00',1.39296,1.39296,1.39275,1.39275,24.61,1.39309,1.39312,1.39295,1.39297,22.5,False
'2018-10-16T06:49:00',1.39275,1.39285,1.39275,1.39285,13.81,1.39299,1.39308,1.39297,1.39308,13.5,True
'2018-10-16T06:50:00',1.39285,1.39287,1.39275,1.39275,32.65,1.39302,1.39313,1.39293,1.39295,31.14,False
'2018-10-16T06:51:00',1.39275,1.39276,1.39265,1.39266,27.66,1.39297,1.39304,1.39287,1.39289,22.2,False
'2018-10-16T06:52:00',1.39266,1.39266,1.39255,1.39256,18.63,1.39282,1.39285,1.39282,1.39285,20.25,True
'2018-10-16T06:53:00',1.39256,1.39265,1.39255,1.39257,23.19,1.39285,1.39295,1.39282,1.39287,28.89,False
'2018-10-16T06:54:00',1.39266,1.39266,1.39258,1.39259,11.52,1.39287,1.39293,1.39287,1.39288,9.75,True
'2018-10-16T06:55:00',1.39259,1.39275,1.39257,1.39268,25.32,1.39288,1.39305,1.39288,1.39297,24.64,False
'2018-10-16T06:56:00',1.3927,1.3927,1.39265,1.39269,34.77,1.39297,1.39301,1.39291,1.39297,33.0,False
'2018-10-16T06:57:00',1.39268,1.39268,1.39264,1.39265,18.95,1.39297,1.39304,1.39292,1.39292,16.8,False
'2018-10-16T06:58:00',1.39265,1.39266,1.39251,1.39255,19.69,1.39292,1.39292,1.39278,1.39282,18.75,False
'2018-10-16T06:59:00',1.39255,1.3926,1.39254,1.39258,12.07,1.39282,1.39291,1.39281,1.39284,11.92,False
'2018-10-16T07:00:00',1.39256,1.39261,1.39207,1.39245,67.94,1.39284,1.39287,1.39244,1.39277,82.66,True
'2018-10-16T07:01:00',1.39245,1.3927,1.39232,1.39266,79.29,1.39275,1.393,1.39263,1.39295,114.96,True
'2018-10-16T07:02:00',1.39266,1.3929,1.39261,1.3929,48.45,1.39296,1.39321,1.39293,1.39321,71.58,True
'2018-10-16T07:03:00',1.39289,1.39298,1.39278,1.39296,44.67,1.39321,1.39325,1.39307,1.39325,58.27,False
'2018-10-16T07:04:00',1.39295,1.39295,1.39279,1.39279,28.92,1.39325,1.39325,1.3931,1.39314,36.0,False
'2018-10-16T07:05:00',1.3928,1.39283,1.39265,1.39278,22.14,1.39314,1.39314,1.39295,1.39305,25.5,False
'2018-10-16T07:06:00',1.39279,1.39282,1.39268,1.39281,39.25,1.39305,1.39305,1.39294,1.39305,39.0,True
'2018-10-16T07:07:00',1.3928,1.39286,1.39253,1.39261,37.45,1.39305,1.39305,1.39284,1.39293,39.82,False
'2018-10-16T07:08:00',1.39262,1.39277,1.39261,1.39262,44.13,1.39293,1.39304,1.39285,1.39285,46.64,False
'2018-10-16T07:09:00',1.39261,1.39263,1.39249,1.39259,52.37,1.39285,1.39294,1.39275,1.39285,46.5,True
'2018-10-16T07:10:00',1.39257,1.39273,1.39257,1.39268,26.63,1.39285,1.39295,1.39285,1.39294,27.0,True
'2018-10-16T07:11:00',1.39266,1.39272,1.39261,1.39261,25.46,1.39294,1.39298,1.3929,1.3929,23.25,False
'2018-10-16T07:12:00',1.39258,1.39266,1.39254,1.39265,7.89,1.39286,1.39295,1.39286,1.39294,8.32,False
'2018-10-16T07:13:00',1.3926,1.39266,1.3926,1.39261,18.52,1.39289,1.39295,1.39288,1.39288,15.75,True
'2018-10-16T07:14:00',1.39262,1.39278,1.39261,1.39273,23.84,1.39289,1.39307,1.39289,1.39303,26.49,False
'2018-10-16T07:15:00',1.39276,1.39278,1.39271,1.39277,16.57,1.39307,1.39307,1.393,1.39304,18.94,False
'2018-10-16T07:16:00',1.39278,1.39278,1.39268,1.39271,14.21,1.39307,1.39307,1.39299,1.393,19.85,False
'2018-10-16T07:17:00',1.39263,1.39263,1.39257,1.39262,8.25,1.39292,1.39292,1.39286,1.39291,9.36,True
'2018-10-16T07:18:00',1.39266,1.39271,1.39256,1.39265,52.68,1.39294,1.39304,1.3928,1.39289,43.64,False
'2018-10-16T07:19:00',1.39264,1.39267,1.39255,1.39256,26.71,1.39292,1.39296,1.39284,1.39285,25.57,False
'2018-10-16T07:20:00',1.39256,1.39257,1.3924,1.3924,19.79,1.39284,1.39286,1.39273,1.39273,19.5,True
'2018-10-16T07:21:00',1.39247,1.39276,1.39245,1.39268,36.65,1.39278,1.39306,1.39275,1.393,36.46,False
'2018-10-16T07:22:00',1.39268,1.39274,1.39257,1.39265,39.36,1.39299,1.39305,1.39289,1.39295,36.19,False
'2018-10-16T07:23:00',1.39265,1.39265,1.39255,1.39255,19.57,1.39293,1.39293,1.39286,1.39287,20.05,False
'2018-10-16T07:24:00',1.39255,1.39255,1.39242,1.39245,40.71,1.39287,1.39287,1.39274,1.39277,47.15,False
'2018-10-16T07:25:00',1.39245,1.39246,1.39245,1.39245,20.25,1.39278,1.39278,1.39271,1.39271,13.9,False
'2018-10-16T07:26:00',1.39245,1.39246,1.39232,1.39237,18.89,1.39269,1.39271,1.39263,1.39265,19.31,False
'2018-10-16T07:27:00',1.39238,1.3924,1.3923,1.39233,20.25,1.39265,1.39269,1.39259,1.3926,22.85,False
'2018-10-16T07:28:00',1.39234,1.39238,1.39231,1.39233,9.75,1.39263,1.39266,1.3926,1.39262,9.82,False
'2018-10-16T07:29:00',1.39231,1.39238,1.3923,1.39234,11.25,1.3926,1.39265,1.39259,1.39261,11.32,True
'2018-10-16T07:30:00',1.39235,1.39247,1.39232,1.39244,7.5,1.39264,1.39274,1.39261,1.39273,7.5,False
'2018-10-16T07:31:00',1.39243,1.39243,1.39232,1.39233,12.0,1.3927,1.3927,1.39261,1.39262,12.0,False
'2018-10-16T07:32:00',1.39236,1.39239,1.3922,1.39222,15.75,1.39263,1.39268,1.39249,1.39251,17.53,False
'2018-10-16T07:33:00',1.3922,1.3922,1.39197,1.39208,32.13,1.39249,1.3925,1.39231,1.39245,35.72,True
'2018-10-16T07:34:00',1.39206,1.39227,1.39188,1.39224,66.6,1.39244,1.39259,1.39221,1.39259,72.64,True
'2018-10-16T07:35:00',1.39224,1.39229,1.39199,1.39199,49.14,1.39259,1.39262,1.39232,1.39232,48.53,False
'2018-10-16T07:36:00',1.39199,1.39215,1.39197,1.39213,30.46,1.39232,1.39248,1.39232,1.39246,39.91,True
'2018-10-16T07:37:00',1.39216,1.39216,1.39198,1.39213,21.75,1.39247,1.39247,1.39231,1.39244,26.62,True
'2018-10-16T07:38:00',1.39213,1.39226,1.39211,1.3922,27.75,1.39244,1.39253,1.39244,1.3925,32.19,False
'2018-10-16T07:39:00',1.3922,1.39225,1.39217,1.39223,21.75,1.3925,1.39254,1.39246,1.39252,22.52,True
'2018-10-16T07:40:00',1.39218,1.39229,1.39216,1.39216,22.54,1.39248,1.39257,1.39245,1.39245,21.82,False
'2018-10-16T07:41:00',1.39215,1.39217,1.3921,1.39217,6.82,1.39244,1.39246,1.39239,1.39246,6.75,True
'2018-10-16T07:42:00',1.39216,1.39232,1.39216,1.39229,24.3,1.39242,1.39265,1.39242,1.39262,23.39,False
'2018-10-16T07:43:00',1.39228,1.39231,1.39217,1.39217,27.82,1.39259,1.39263,1.39248,1.3925,22.79,False
'2018-10-16T07:44:00',1.39217,1.39225,1.39214,1.39218,20.08,1.3925,1.39257,1.39246,1.3925,17.62,False
'2018-10-16T07:45:00',1.39218,1.39223,1.39212,1.39223,20.15,1.3925,1.39255,1.39245,1.39254,19.07,True
'2018-10-16T07:46:00',1.39223,1.39234,1.39217,1.39219,33.14,1.39254,1.39263,1.39246,1.39246,38.28,False
'2018-10-16T07:47:00',1.39217,1.3923,1.39213,1.39218,45.75,1.39244,1.39253,1.3924,1.39243,46.27,False
'2018-10-16T07:48:00',1.39218,1.39227,1.39216,1.39225,30.0,1.39245,1.39254,1.39243,1.39254,28.13,True
'2018-10-16T07:49:00',1.39226,1.39246,1.39223,1.3923,35.39,1.39254,1.39273,1.3925,1.39264,31.81,False
'2018-10-16T07:50:00',1.3923,1.3924,1.3922,1.3922,46.55,1.39265,1.39272,1.39255,1.39255,48.3,False
'2018-10-16T07:51:00',1.3922,1.39229,1.3922,1.39225,27.34,1.39255,1.39263,1.39252,1.39256,36.96,False
'2018-10-16T07:52:00',1.39225,1.39225,1.39215,1.3922,42.59,1.39256,1.39256,1.39244,1.39249,45.35,True
'2018-10-16T07:53:00',1.39222,1.39232,1.39219,1.39229,15.0,1.39251,1.39261,1.39248,1.39258,16.15,True
'2018-10-16T07:54:00',1.39229,1.39233,1.39229,1.3923,6.75,1.39256,1.39262,1.39256,1.39257,6.96,False
'2018-10-16T07:55:00',1.3923,1.3923,1.39216,1.39219,6.75,1.39255,1.39255,1.39243,1.39245,6.82,False
'2018-10-16T07:56:00',1.39219,1.39221,1.39197,1.39205,28.71,1.39248,1.39248,1.39228,1.39235,31.94,False
'2018-10-16T07:57:00',1.39204,1.39204,1.39181,1.39186,61.74,1.39235,1.39235,1.39214,1.39219,65.78,False
'2018-10-16T07:58:00',1.39186,1.39189,1.39179,1.3918,20.52,1.39223,1.39225,1.39213,1.39215,27.03,True
'2018-10-16T07:59:00',1.3918,1.39194,1.3918,1.39194,21.82,1.39215,1.39225,1.39215,1.39224,27.23,True
'2018-10-16T08:00:00',1.39196,1.39211,1.39188,1.39211,12.57,1.39224,1.39234,1.39214,1.39234,12.75,True
'2018-10-16T08:01:00',1.39207,1.39213,1.39189,1.39195,29.79,1.39234,1.39235,1.39215,1.39225,29.25,False
'2018-10-16T08:02:00',1.39195,1.39205,1.39181,1.39185,52.54,1.39225,1.39241,1.39215,1.39215,46.46,False
'2018-10-16T08:03:00',1.39188,1.39207,1.39188,1.39205,44.15,1.39215,1.39235,1.39215,1.39235,40.85,True
'2018-10-16T08:04:00',1.39199,1.39214,1.39196,1.39206,28.34,1.3923,1.39235,1.39225,1.39225,29.17,True
'2018-10-16T08:05:00',1.39206,1.39213,1.39206,1.39208,16.5,1.39233,1.39242,1.39233,1.39237,18.1,True
'2018-10-16T08:06:00',1.39212,1.39217,1.39202,1.39206,23.25,1.39242,1.39246,1.39231,1.39233,22.19,True
'2018-10-16T08:07:00',1.39206,1.39218,1.39206,1.39215,39.14,1.39235,1.39247,1.39232,1.39238,37.66,False
'2018-10-16T08:08:00',1.39209,1.39215,1.39207,1.39207,7.5,1.39238,1.39241,1.39235,1.39236,7.57,False
'2018-10-16T08:09:00',1.39209,1.39215,1.39205,1.3921,7.5,1.39238,1.39241,1.39234,1.39239,6.82,True
'2018-10-16T08:10:00',1.39214,1.39219,1.39199,1.39219,14.25,1.39241,1.39246,1.39228,1.39246,14.92,True
'2018-10-16T08:11:00',1.39219,1.39226,1.39205,1.39205,63.82,1.39246,1.39256,1.39236,1.39236,58.9,False
'2018-10-16T08:12:00',1.39207,1.39216,1.39205,1.39215,30.71,1.3924,1.39249,1.39238,1.39244,30.26,True
'2018-10-16T08:13:00',1.39215,1.39225,1.39205,1.39215,37.53,1.39242,1.39252,1.39236,1.39248,30.48,True
'2018-10-16T08:14:00',1.39215,1.39226,1.39215,1.39215,38.24,1.39248,1.39255,1.3924,1.39243,29.53,False
'2018-10-16T08:15:00',1.39215,1.39217,1.39206,1.39206,31.38,1.39239,1.39246,1.39226,1.39226,29.25,False
'2018-10-16T08:16:00',1.39206,1.39206,1.39186,1.39196,27.88,1.39228,1.39233,1.39215,1.39215,25.85,False
'2018-10-16T08:17:00',1.39196,1.39196,1.39176,1.39195,49.97,1.39218,1.39225,1.39205,1.39225,45.33,True
'2018-10-16T08:18:00',1.39195,1.39216,1.39185,1.39216,49.64,1.39223,1.39239,1.3922,1.39239,46.88,True
'2018-10-16T08:19:00',1.39216,1.39226,1.39206,1.39216,41.6,1.39242,1.39261,1.39238,1.3924,43.93,False
'2018-10-16T08:20:00',1.39216,1.39225,1.39205,1.39225,43.55,1.39244,1.39257,1.39229,1.39256,45.22,True
'2018-10-16T08:21:00',1.39225,1.39245,1.39225,1.39245,53.54,1.39256,1.3928,1.39252,1.39277,55.35,True
'2018-10-16T08:22:00',1.39245,1.39246,1.39236,1.39245,38.97,1.39279,1.39281,1.3927,1.39278,46.75,True
'2018-10-16T08:23:00',1.39245,1.39247,1.39234,1.39238,48.66,1.39275,1.39281,1.39271,1.39275,57.01,True
'2018-10-16T08:24:00',1.39235,1.39249,1.39235,1.39249,35.9,1.39273,1.39278,1.39266,1.39278,38.19,True
'2018-10-16T08:25:00',1.3925,1.3926,1.3924,1.39252,35.03,1.39278,1.39289,1.3927,1.39281,36.48,True
'2018-10-16T08:26:00',1.39252,1.39268,1.39244,1.39267,51.75,1.39281,1.39295,1.39273,1.39294,57.14,True
'2018-10-16T08:27:00',1.39265,1.39285,1.39258,1.39266,70.33,1.39294,1.39316,1.39288,1.393,76.63,False
'2018-10-16T08:28:00',1.39265,1.39276,1.39255,1.39257,32.53,1.393,1.39309,1.39289,1.39289,31.96,False
'2018-10-16T08:29:00',1.39257,1.3926,1.39245,1.39254,66.73,1.39289,1.39293,1.39274,1.39284,66.36,False
'2018-10-16T08:30:00',1.39254,1.39256,1.39244,1.39249,48.89,1.39275,1.39284,1.39274,1.39275,40.5,False
'2018-10-16T08:31:00',1.39251,1.39256,1.39243,1.39256,28.27,1.39275,1.39275,1.39264,1.39275,30.82,True
'2018-10-16T08:32:00',1.39254,1.39256,1.39244,1.39248,47.34,1.39275,1.39285,1.39264,1.39265,45.0,True
'2018-10-16T08:33:00',1.39247,1.39261,1.39234,1.39257,31.23,1.39265,1.39285,1.39255,1.39285,30.89,False
'2018-10-16T08:34:00',1.39255,1.39255,1.39242,1.39246,45.69,1.3928,1.3928,1.39265,1.39275,47.25,False
'2018-10-16T08:35:00',1.39248,1.39248,1.3924,1.39242,11.66,1.39275,1.39275,1.39265,1.39265,12.89,True
'2018-10-16T08:36:00',1.39244,1.39266,1.39244,1.39264,48.71,1.39265,1.39295,1.39265,1.39295,52.71,True
'2018-10-16T08:37:00',1.39261,1.39269,1.39256,1.39266,43.6,1.39295,1.39305,1.39285,1.39295,34.17,True
'2018-10-16T08:38:00',1.39268,1.39275,1.39265,1.39269,26.04,1.39295,1.39304,1.39295,1.39295,21.75,True
'2018-10-16T08:39:00',1.39269,1.3928,1.39268,1.39271,33.65,1.39295,1.39305,1.39295,1.39304,29.32,False
'2018-10-16T08:40:00',1.39271,1.39273,1.39252,1.39265,35.22,1.39304,1.39304,1.39274,1.39284,36.07,False
'2018-10-16T08:41:00',1.39264,1.39267,1.39253,1.39253,16.12,1.39284,1.39295,1.39274,1.39274,16.5,False
'2018-10-16T08:42:00',1.3925,1.39266,1.3925,1.39252,26.81,1.39274,1.39295,1.39274,1.39283,27.52,True
'2018-10-16T08:43:00',1.39253,1.39269,1.39253,1.39267,25.71,1.39282,1.39295,1.39282,1.39294,25.92,True
'2018-10-16T08:44:00',1.39267,1.39287,1.3926,1.39279,39.74,1.39294,1.39314,1.39285,1.3931,41.44,True
'2018-10-16T08:45:00',1.39279,1.39296,1.39266,1.39296,40.41,1.39305,1.39324,1.39294,1.39324,39.06,True
'2018-10-16T08:46:00',1.39296,1.39306,1.39291,1.39293,33.67,1.39324,1.39343,1.39324,1.39325,31.64,False
'2018-10-16T08:47:00',1.39295,1.39297,1.39291,1.39295,42.21,1.39325,1.39333,1.39324,1.39325,33.96,True
'2018-10-16T08:48:00',1.39296,1.39309,1.39295,1.39297,38.46,1.39325,1.39334,1.39324,1.39325,33.0,False
'2018-10-16T08:49:00',1.39297,1.39301,1.39285,1.39285,18.14,1.39326,1.39328,1.39312,1.39312,19.04,False
'2018-10-16T08:50:00',1.39285,1.39298,1.39285,1.39295,32.09,1.39312,1.39324,1.39312,1.39324,40.51,True
'2018-10-16T08:51:00',1.39297,1.39316,1.39296,1.39316,23.67,1.39325,1.39344,1.39325,1.39344,21.33,True
'2018-10-16T08:52:00',1.39316,1.39316,1.39295,1.39306,38.64,1.39344,1.39345,1.39327,1.39334,38.8,False
'2018-10-16T08:53:00',1.39299,1.39299,1.39295,1.39296,30.46,1.39334,1.39334,1.39324,1.39327,22.74,True
'2018-10-16T08:54:00',1.39295,1.39305,1.39285,1.39295,26.12,1.39326,1.39326,1.39312,1.39312,24.75,True
'2018-10-16T08:55:00',1.39295,1.39316,1.3929,1.39316,17.32,1.39316,1.39345,1.39314,1.39345,18.52,True
'2018-10-16T08:56:00',1.39319,1.39337,1.39315,1.39335,49.39,1.39345,1.3937,1.39335,1.39365,60.84,True
'2018-10-16T08:57:00',1.39335,1.39345,1.39335,1.39345,52.98,1.39363,1.39375,1.39363,1.39374,50.82,True
'2018-10-16T08:58:00',1.39345,1.39366,1.39335,1.39366,34.3,1.39373,1.39397,1.39369,1.39394,34.96,False
'2018-10-16T08:59:00',1.39365,1.39366,1.39345,1.39356,38.63,1.39394,1.39396,1.39371,1.39377,38.32,True
'2018-10-16T09:00:00',1.39356,1.39375,1.39355,1.3937,88.84,1.39376,1.39397,1.39373,1.39395,82.66,True
'2018-10-16T09:01:00',1.3937,1.39375,1.39366,1.39375,45.08,1.39399,1.39405,1.39395,1.39402,41.15,True
'2018-10-16T09:02:00',1.39375,1.39376,1.39365,1.39375,47.53,1.394,1.39405,1.39396,1.39402,49.33,True
'2018-10-16T09:03:00',1.39375,1.39398,1.39375,1.39386,71.78,1.39402,1.39429,1.39402,1.39408,71.59,False
'2018-10-16T09:04:00',1.39386,1.39386,1.39365,1.39385,33.52,1.39409,1.39411,1.39398,1.39409,34.93,True
'2018-10-16T09:05:00',1.39385,1.39416,1.39375,1.39416,47.37,1.39408,1.39441,1.39398,1.39438,46.83,False
'2018-10-16T09:06:00',1.39406,1.39415,1.39395,1.39406,36.82,1.39438,1.3944,1.39424,1.39438,29.29,True
'2018-10-16T09:07:00',1.39406,1.39416,1.39405,1.39415,32.58,1.39439,1.39443,1.39434,1.39437,32.38,False
'2018-10-16T09:08:00',1.39415,1.39416,1.39376,1.39376,51.63,1.39438,1.39439,1.39404,1.39406,53.72,False
'2018-10-16T09:09:00',1.39376,1.39396,1.39376,1.39395,53.26,1.39405,1.39428,1.39405,1.39427,53.23,False
'2018-10-16T09:10:00',1.39395,1.39395,1.39375,1.39376,46.34,1.39428,1.39428,1.39404,1.39406,32.16,False
'2018-10-16T09:11:00',1.39376,1.39376,1.39315,1.39325,94.74,1.39405,1.39405,1.39343,1.39353,69.78,False
'2018-10-16T09:12:00',1.39325,1.39336,1.39315,1.39335,51.51,1.39354,1.39365,1.39349,1.39358,41.33,False
'2018-10-16T09:13:00',1.39335,1.39335,1.3931,1.3932,72.91,1.3936,1.3936,1.39342,1.39347,68.83,False
'2018-10-16T09:14:00',1.39322,1.39333,1.39315,1.39329,62.53,1.39349,1.39361,1.39343,1.39361,61.74,True
'2018-10-16T09:15:00',1.39336,1.39356,1.39326,1.39356,53.84,1.39361,1.39388,1.39353,1.39388,53.87,True
'2018-10-16T09:16:00',1.39355,1.39369,1.3935,1.39365,72.94,1.39387,1.39398,1.39381,1.39393,63.96,True
'2018-10-16T09:17:00',1.39365,1.39385,1.39336,1.39363,73.81,1.39392,1.3941,1.39365,1.39384,56.89,False
'2018-10-16T09:18:00',1.39363,1.39363,1.39319,1.39336,104.45,1.3939,1.39394,1.39345,1.39363,85.14,True
'2018-10-16T09:19:00',1.39336,1.39376,1.39315,1.39375,123.94,1.39364,1.39407,1.39345,1.39407,118.98,True
'2018-10-16T09:20:00',1.3938,1.39388,1.39366,1.39375,70.71,1.39412,1.3942,1.39394,1.39405,79.95,True
'2018-10-16T09:21:00',1.39376,1.39396,1.39365,1.39385,77.77,1.39405,1.39426,1.39396,1.3941,86.39,False
'2018-10-16T09:22:00',1.39385,1.39385,1.39347,1.39375,99.57,1.39407,1.3941,1.39379,1.39404,108.36,True
'2018-10-16T09:23:00',1.39375,1.39405,1.39375,1.39395,82.32,1.39406,1.39435,1.39397,1.39425,80.47,False
'2018-10-16T09:24:00',1.39395,1.39406,1.39385,1.39396,47.67,1.39424,1.39429,1.39415,1.39422,53.61,True
'2018-10-16T09:25:00',1.39395,1.39405,1.39375,1.39376,85.51,1.39422,1.39434,1.39401,1.39408,91.3,False
'2018-10-16T09:26:00',1.39377,1.39396,1.39335,1.39396,114.69,1.39409,1.39431,1.3936,1.39424,104.21,True
'2018-10-16T09:27:00',1.39396,1.39409,1.39364,1.3939,124.99,1.39424,1.3944,1.39394,1.39422,128.53,True
'2018-10-16T09:28:00',1.39391,1.39444,1.39385,1.39444,95.64,1.39424,1.39479,1.39415,1.39479,105.69,True
'2018-10-16T09:29:00',1.39443,1.39457,1.39413,1.39438,63.67,1.39478,1.3949,1.39445,1.39474,65.51,True
'2018-10-16T09:30:00',1.39439,1.39505,1.39412,1.39504,98.17,1.39473,1.3954,1.39444,1.39539,91.99,False
'2018-10-16T09:31:00',1.39502,1.39504,1.39432,1.39466,80.94,1.39537,1.39538,1.39464,1.39495,96.56,False
'2018-10-16T09:32:00',1.39463,1.39465,1.39421,1.39421,59.28,1.39495,1.39495,1.39454,1.39454,84.87,False
'2018-10-16T09:33:00',1.39422,1.39435,1.39404,1.39428,70.17,1.39457,1.39465,1.39439,1.39457,89.17,True
'2018-10-16T09:34:00',1.39424,1.39442,1.39423,1.39436,70.75,1.39459,1.39472,1.39457,1.39471,73.41,True
'2018-10-16T09:35:00',1.39437,1.39444,1.39408,1.39444,73.05,1.39471,1.39474,1.3944,1.39474,69.1,False
'2018-10-16T09:36:00',1.39433,1.39433,1.39394,1.39412,71.71,1.39465,1.39465,1.39425,1.39445,87.37,False
'2018-10-16T09:37:00',1.39413,1.39414,1.39392,1.394,65.69,1.39445,1.39445,1.39426,1.39431,71.63,True
'2018-10-16T09:38:00',1.39406,1.39415,1.39368,1.39371,78.7,1.39435,1.39445,1.39401,1.39404,70.23,False
'2018-10-16T09:39:00',1.39371,1.39405,1.3934,1.39399,63.81,1.39403,1.3944,1.39374,1.39433,63.59,True
'2018-10-16T09:40:00',1.39398,1.39417,1.39385,1.39405,52.94,1.39433,1.39449,1.39419,1.39437,64.06,False
'2018-10-16T09:41:00',1.39406,1.39406,1.39388,1.39397,61.43,1.39437,1.3944,1.39414,1.3943,80.68,True
'2018-10-16T09:42:00',1.39397,1.3941,1.39382,1.39409,72.59,1.3943,1.39442,1.39414,1.39442,82.9,False
'2018-10-16T09:43:00',1.39409,1.3941,1.39386,1.39389,69.28,1.39442,1.39442,1.39414,1.39422,76.65,False
'2018-10-16T09:44:00',1.39389,1.39403,1.39355,1.3936,61.76,1.3942,1.39434,1.39384,1.39385,75.51,False
'2018-10-16T09:45:00',1.39357,1.39395,1.39356,1.39391,70.32,1.39385,1.39429,1.39385,1.39423,81.22,True
'2018-10-16T09:46:00',1.39392,1.39397,1.39371,1.39383,59.83,1.39425,1.39432,1.39399,1.39412,75.42,False
'2018-10-16T09:47:00',1.39382,1.39395,1.39366,1.39366,58.16,1.39412,1.39424,1.39394,1.39395,71.31,False
'2018-10-16T09:48:00',1.39369,1.39393,1.39365,1.39375,57.92,1.39395,1.39419,1.39395,1.39405,71.25,False
'2018-10-16T09:49:00',1.39376,1.3939,1.39376,1.39385,37.35,1.39405,1.39417,1.39404,1.39417,52.5,True
'2018-10-16T09:50:00',1.39389,1.39406,1.39381,1.39386,47.06,1.39414,1.39433,1.39413,1.39413,49.92,False
'2018-10-16T09:51:00',1.39386,1.39402,1.39367,1.39374,57.18,1.39414,1.39432,1.39395,1.39402,70.27,False
'2018-10-16T09:52:00',1.39375,1.39396,1.39375,1.39392,60.58,1.39401,1.39429,1.39401,1.39424,53.13,False
'2018-10-16T09:53:00',1.39392,1.39392,1.39377,1.39382,34.45,1.39424,1.39424,1.39405,1.39405,40.87,False
'2018-10-16T09:54:00',1.39383,1.39386,1.39361,1.39365,42.58,1.39415,1.39415,1.39384,1.39395,43.04,False
'2018-10-16T09:55:00',1.39365,1.39365,1.39346,1.39355,59.17,1.39395,1.39395,1.39381,1.39384,60.02,True
'2018-10-16T09:56:00',1.39355,1.39376,1.39349,1.39367,39.69,1.39384,1.39405,1.39381,1.394,44.16,False
'2018-10-16T09:57:00',1.39367,1.39376,1.39356,1.39365,56.57,1.394,1.39402,1.39387,1.39395,56.39,True
'2018-10-16T09:58:00',1.39366,1.39395,1.39317,1.39317,93.61,1.39395,1.39421,1.3935,1.3935,90.68,True
'2018-10-16T09:59:00',1.39315,1.39415,1.39306,1.39415,92.38,1.39349,1.3944,1.39339,1.3944,89.16,True
'2018-10-16T10:00:00',1.39415,1.39426,1.39348,1.39348,81.91,1.39442,1.39454,1.39381,1.39383,70.8,False
'2018-10-16T10:01:00',1.39347,1.39349,1.39326,1.3933,47.31,1.39382,1.39383,1.3936,1.39362,55.88,False
'2018-10-16T10:02:00',1.3933,1.39335,1.39308,1.39312,47.98,1.39363,1.39363,1.39341,1.39344,61.45,False
'2018-10-16T10:03:00',1.3931,1.39315,1.39285,1.39286,37.25,1.39345,1.39345,1.39314,1.39314,45.94,False
'2018-10-16T10:04:00',1.39286,1.39295,1.39275,1.39295,42.76,1.39314,1.39323,1.39305,1.39323,53.38,True
'2018-10-16T10:05:00',1.39295,1.393,1.39285,1.39296,69.93,1.39325,1.39332,1.39312,1.39322,82.98,True
'2018-10-16T10:06:00',1.39296,1.39301,1.39275,1.39301,63.67,1.3932,1.39331,1.39304,1.3933,67.47,True
'2018-10-16T10:07:00',1.39301,1.39305,1.39277,1.39277,41.91,1.39332,1.39334,1.39305,1.39305,41.04,False
'2018-10-16T10:08:00',1.39277,1.39286,1.39265,1.39277,70.26,1.39305,1.39315,1.39295,1.39309,67.17,True
'2018-10-16T10:09:00',1.39285,1.39306,1.39285,1.39292,56.89,1.39313,1.39335,1.39312,1.39322,56.02,False
'2018-10-16T10:10:00',1.39292,1.39292,1.39275,1.3928,44.88,1.39324,1.39325,1.39305,1.39312,39.32,False
'2018-10-16T10:11:00',1.3928,1.39286,1.3927,1.3928,40.97,1.39313,1.39314,1.393,1.39305,35.71,False
'2018-10-16T10:12:00',1.39279,1.39285,1.39271,1.39271,57.75,1.39305,1.39309,1.39294,1.39298,66.78,False
'2018-10-16T10:13:00',1.39271,1.39273,1.39252,1.39256,55.56,1.39299,1.393,1.39283,1.39284,46.83,False
'2018-10-16T10:14:00',1.39256,1.39256,1.39245,1.39252,43.1,1.39284,1.39285,1.39274,1.39274,37.98,True
'2018-10-16T10:15:00',1.39249,1.39267,1.39249,1.39256,30.66,1.39274,1.39285,1.39274,1.39283,31.37,False
'2018-10-16T10:16:00',1.39256,1.39261,1.39232,1.3924,43.2,1.39285,1.39285,1.3926,1.39264,41.25,False
'2018-10-16T10:17:00',1.39237,1.39237,1.39224,1.39237,56.99,1.39264,1.39265,1.39254,1.39265,42.9,True
'2018-10-16T10:18:00',1.39237,1.39257,1.39229,1.39252,81.89,1.39272,1.39285,1.39262,1.39283,79.37,True
'2018-10-16T10:19:00',1.39252,1.39266,1.39245,1.3926,73.33,1.39284,1.39295,1.39275,1.39291,64.48,True
'2018-10-16T10:20:00',1.3926,1.39268,1.39238,1.39238,47.66,1.39293,1.39295,1.39268,1.39268,44.5,False
'2018-10-16T10:21:00',1.39238,1.39256,1.39238,1.39255,34.48,1.3927,1.39285,1.39264,1.39283,34.8,True
'2018-10-16T10:22:00',1.39255,1.39275,1.39255,1.39256,69.6,1.39285,1.39309,1.39281,1.39291,68.52,True
'2018-10-16T10:23:00',1.39259,1.39295,1.39255,1.39295,53.07,1.3929,1.39325,1.3929,1.39325,54.87,True
'2018-10-16T10:24:00',1.39295,1.39316,1.39295,1.39305,64.01,1.39325,1.39342,1.39323,1.39334,50.22,False
'2018-10-16T10:25:00',1.39305,1.39306,1.39295,1.39305,49.64,1.39335,1.39338,1.39318,1.3933,34.77,False
'2018-10-16T10:26:00',1.39305,1.39305,1.39265,1.39265,48.75,1.39329,1.39329,1.39287,1.39287,34.77,False
'2018-10-16T10:27:00',1.39265,1.39265,1.39256,1.39265,28.64,1.39286,1.39292,1.39285,1.39288,21.66,False
'2018-10-16T10:28:00',1.39265,1.39265,1.39245,1.3926,35.57,1.39287,1.3929,1.39273,1.39287,30.13,True
'2018-10-16T10:29:00',1.3926,1.39266,1.39251,1.39258,43.5,1.39287,1.39292,1.39279,1.39285,36.67,True
'2018-10-16T10:30:00',1.39259,1.39267,1.39251,1.39262,51.8,1.39285,1.39294,1.39279,1.39291,54.21,True
'2018-10-16T10:31:00',1.39262,1.39327,1.39262,1.39326,62.16,1.39291,1.39362,1.3929,1.3935,60.03,False
'2018-10-16T10:32:00',1.39326,1.39326,1.39296,1.39296,28.66,1.39352,1.39352,1.39322,1.39328,20.13,False
'2018-10-16T10:33:00',1.39296,1.39316,1.39296,1.39306,66.08,1.39329,1.39351,1.39329,1.39337,56.21,False
'2018-10-16T10:34:00',1.39306,1.39311,1.39299,1.39305,49.6,1.39337,1.39341,1.3932,1.39326,40.84,False
'2018-10-16T10:35:00',1.39305,1.39306,1.39287,1.39295,54.39,1.39335,1.39335,1.39309,1.39321,66.14,False
'2018-10-16T10:36:00',1.39297,1.39306,1.39268,1.39272,72.61,1.39321,1.39334,1.39294,1.39304,83.39,False
'2018-10-16T10:37:00',1.39273,1.39285,1.3927,1.3927,37.21,1.39304,1.39315,1.39301,1.39301,49.71,False
'2018-10-16T10:38:00',1.39269,1.39281,1.3926,1.39276,44.91,1.39301,1.39309,1.3929,1.39303,51.35,True
'2018-10-16T10:39:00',1.39276,1.3932,1.39276,1.39303,55.15,1.39304,1.39353,1.39301,1.39335,72.3,False
'2018-10-16T10:40:00',1.39302,1.39317,1.39299,1.39307,21.68,1.39335,1.39345,1.39325,1.39335,35.31,False
'2018-10-16T10:41:00',1.39306,1.39311,1.39305,1.39306,19.42,1.39335,1.39342,1.39334,1.39334,21.89,False
'2018-10-16T10:42:00',1.39307,1.39309,1.39304,1.39305,15.06,1.39334,1.39339,1.39334,1.39334,18.28,True
'2018-10-16T10:43:00',1.39304,1.39322,1.39297,1.39317,45.19,1.39334,1.39349,1.39325,1.39343,54.75,True
'2018-10-16T10:44:00',1.39317,1.39322,1.39298,1.39299,48.39,1.39343,1.39351,1.39325,1.39326,49.57,False
'2018-10-16T10:45:00',1.39299,1.39303,1.39279,1.3928,57.04,1.39328,1.39335,1.39312,1.39315,63.73,False
'2018-10-16T10:46:00',1.39281,1.39281,1.3926,1.39265,43.47,1.39314,1.39314,1.39294,1.39295,56.34,False
'2018-10-16T10:47:00',1.39265,1.39275,1.39265,1.39265,29.15,1.39295,1.39301,1.39293,1.39293,32.6,True
'2018-10-16T10:48:00',1.39265,1.39276,1.39265,1.39266,37.77,1.39293,1.39303,1.39289,1.39294,35.9,False
'2018-10-16T10:49:00',1.39268,1.39275,1.39245,1.39265,50.21,1.39294,1.39305,1.3927,1.39287,52.07,True
'2018-10-16T10:50:00',1.39265,1.39297,1.39265,1.39295,59.23,1.39288,1.39326,1.39287,1.39321,58.69,True
'2018-10-16T10:51:00',1.39295,1.39311,1.3928,1.39305,61.52,1.39321,1.39344,1.39312,1.39337,73.29,True
'2018-10-16T10:52:00',1.39305,1.39325,1.39299,1.39315,51.15,1.39335,1.39348,1.39333,1.39341,62.1,True
'2018-10-16T10:53:00',1.39315,1.39346,1.39315,1.39346,35.07,1.39345,1.39376,1.39343,1.39376,35.46,True
'2018-10-16T10:54:00',1.39346,1.39355,1.39346,1.39348,34.54,1.39379,1.39384,1.39375,1.39375,39.52,True
'2018-10-16T10:55:00',1.39349,1.39355,1.39345,1.39346,49.82,1.39375,1.39385,1.39374,1.39375,71.4,True
'2018-10-16T10:56:00',1.39347,1.39359,1.39347,1.39357,44.64,1.39375,1.39385,1.39375,1.39383,53.53,True
'2018-10-16T10:57:00',1.39357,1.39359,1.39355,1.39358,17.63,1.39383,1.39386,1.39378,1.39382,17.25,True
'2018-10-16T10:58:00',1.39365,1.39375,1.3936,1.39375,20.99,1.39386,1.39398,1.39386,1.39398,20.25,True
'2018-10-16T10:59:00',1.39375,1.39395,1.39375,1.39383,48.58,1.39401,1.39425,1.39401,1.39418,53.26,False
'2018-10-16T11:00:00',1.39382,1.39386,1.39365,1.39365,66.46,1.39419,1.3942,1.39394,1.39395,82.82,False
'2018-10-16T11:01:00',1.39367,1.39373,1.39337,1.39339,48.21,1.39395,1.39395,1.39365,1.39365,63.0,False
'2018-10-16T11:02:00',1.39337,1.39356,1.39325,1.39356,41.92,1.39365,1.39385,1.39355,1.39384,50.22,False
'2018-10-16T11:03:00',1.39356,1.39356,1.3933,1.39339,49.29,1.39384,1.39385,1.39355,1.39365,67.83,False
'2018-10-16T11:04:00',1.39339,1.39339,1.39309,1.39319,60.87,1.39362,1.39362,1.39335,1.39345,79.45,False
'2018-10-16T11:05:00',1.39317,1.39319,1.39274,1.39277,70.27,1.39345,1.39345,1.39305,1.39305,81.24,False
'2018-10-16T11:06:00',1.39282,1.39285,1.39251,1.39267,76.45,1.39305,1.39315,1.39284,1.39295,100.93,False
'2018-10-16T11:07:00',1.39268,1.39269,1.39244,1.39256,70.27,1.39295,1.39295,1.39274,1.39284,72.9,True
'2018-10-16T11:08:00',1.39258,1.39286,1.39246,1.39283,63.35,1.39284,1.39315,1.39276,1.39315,66.12,True
'2018-10-16T11:09:00',1.39283,1.39296,1.39256,1.39257,64.37,1.39315,1.39325,1.39289,1.39291,48.28,False
'2018-10-16T11:10:00',1.39257,1.39276,1.39245,1.39268,92.19,1.39289,1.39302,1.39274,1.393,95.63,True
'2018-10-16T11:11:00',1.39268,1.393,1.39255,1.39296,92.46,1.39299,1.39333,1.39285,1.39329,78.1,True
'2018-10-16T11:12:00',1.39296,1.39306,1.39286,1.393,79.21,1.39328,1.39333,1.39314,1.39324,70.68,False
'2018-10-16T11:13:00',1.393,1.393,1.39282,1.39285,59.02,1.39324,1.39331,1.39305,1.39313,52.91,False
'2018-10-16T11:14:00',1.39285,1.39295,1.39275,1.39278,51.21,1.39311,1.39313,1.39304,1.39304,43.22,False
'2018-10-16T11:15:00',1.39278,1.39278,1.39267,1.39269,32.53,1.39304,1.39305,1.39295,1.39295,29.35,False
'2018-10-16T11:16:00',1.39269,1.39269,1.39245,1.39266,62.02,1.39295,1.39295,1.39275,1.39294,65.2,True
'2018-10-16T11:17:00',1.39266,1.39285,1.39266,1.39285,42.04,1.39294,1.39315,1.39294,1.39314,41.2,True
'2018-10-16T11:18:00',1.39284,1.39303,1.3928,1.39303,43.88,1.39313,1.3933,1.39309,1.3933,47.95,True
'2018-10-16T11:19:00',1.39301,1.39303,1.3927,1.39275,41.11,1.3933,1.39332,1.39299,1.39299,34.37,False
'2018-10-16T11:20:00',1.39275,1.39282,1.39261,1.39281,59.62,1.393,1.39315,1.39295,1.39314,44.71,False
'2018-10-16T11:21:00',1.39279,1.39281,1.3926,1.3926,43.09,1.39312,1.39314,1.39294,1.39295,46.24,False
'2018-10-16T11:22:00',1.39259,1.39264,1.39253,1.39255,47.86,1.39294,1.39297,1.39283,1.39283,46.94,False
'2018-10-16T11:23:00',1.39251,1.39255,1.39228,1.39231,85.22,1.39281,1.39283,1.3926,1.39263,90.21,True
'2018-10-16T11:24:00',1.39232,1.39278,1.39232,1.39275,74.77,1.39263,1.39311,1.39263,1.39309,78.32,False
'2018-10-16T11:25:00',1.39272,1.39272,1.39247,1.39269,63.69,1.39305,1.39305,1.39282,1.39304,59.57,True
'2018-10-16T11:26:00',1.3927,1.39278,1.39266,1.39273,71.34,1.39305,1.39308,1.39294,1.39298,66.49,True
'2018-10-16T11:27:00',1.39273,1.39284,1.39268,1.39282,69.74,1.39299,1.39313,1.39296,1.39308,63.87,False
'2018-10-16T11:28:00',1.39282,1.39282,1.39265,1.39279,48.64,1.39307,1.39307,1.39294,1.39307,44.23,False
'2018-10-16T11:29:00',1.39279,1.39279,1.39258,1.39261,31.5,1.39306,1.39307,1.39288,1.39289,29.02,False
'2018-10-16T11:30:00',1.39258,1.39269,1.39243,1.39269,47.19,1.39286,1.393,1.39278,1.39298,40.2,True
'2018-10-16T11:31:00',1.39267,1.39277,1.39267,1.39275,40.64,1.39297,1.39307,1.39296,1.39306,32.04,False
'2018-10-16T11:32:00',1.39275,1.39275,1.39252,1.39267,45.5,1.39302,1.39307,1.39284,1.39296,37.72,False
'2018-10-16T11:33:00',1.39265,1.39266,1.39257,1.39259,45.76,1.39296,1.39298,1.39287,1.39289,35.71,False
'2018-10-16T11:34:00',1.39259,1.39266,1.39248,1.3926,37.57,1.39288,1.39295,1.39279,1.39288,31.45,True
'2018-10-16T11:35:00',1.39263,1.39278,1.39251,1.39278,55.33,1.39289,1.39306,1.39281,1.39306,52.97,True
'2018-10-16T11:36:00',1.39279,1.39283,1.39263,1.3927,39.46,1.39308,1.39313,1.39298,1.393,31.34,False
'2018-10-16T11:37:00',1.3927,1.39283,1.39267,1.39281,48.63,1.39301,1.39309,1.39299,1.39307,37.11,True
'2018-10-16T11:38:00',1.39281,1.39288,1.39258,1.39259,46.64,1.39309,1.39317,1.39286,1.3929,38.61,False
'2018-10-16T11:39:00',1.39259,1.39259,1.39243,1.39253,54.86,1.39289,1.39289,1.39275,1.39286,41.35,False
'2018-10-16T11:40:00',1.39253,1.39259,1.39245,1.39248,41.18,1.39286,1.39289,1.39277,1.39279,32.04,False
'2018-10-16T11:41:00',1.39248,1.39256,1.39247,1.39249,41.34,1.3928,1.39285,1.39275,1.39277,38.31,False
'2018-10-16T11:42:00',1.39249,1.39255,1.39205,1.39205,70.72,1.39276,1.39283,1.39237,1.39237,64.13,False
'2018-10-16T11:43:00',1.39205,1.39227,1.39204,1.39224,49.88,1.39236,1.39259,1.39236,1.39257,37.11,True
'2018-10-16T11:44:00',1.39224,1.39232,1.39219,1.39226,62.99,1.39258,1.39267,1.39252,1.39259,49.12,False
'2018-10-16T11:45:00',1.39226,1.3923,1.39222,1.39225,38.3,1.3926,1.39263,1.39255,1.39258,36.98,False
'2018-10-16T11:46:00',1.39225,1.39225,1.39219,1.39222,45.41,1.39257,1.39259,1.39251,1.39252,45.5,False
'2018-10-16T11:47:00',1.39222,1.39222,1.39211,1.39214,29.55,1.3925,1.3925,1.3924,1.39243,26.81,False
'2018-10-16T11:48:00',1.39212,1.39212,1.3919,1.39195,45.89,1.39242,1.39242,1.39223,1.39228,41.02,False
'2018-10-16T11:49:00',1.39194,1.39204,1.39184,1.39184,51.39,1.39228,1.39236,1.39215,1.39218,49.71,False
'2018-10-16T11:50:00',1.39187,1.39198,1.39161,1.39161,64.88,1.39218,1.39231,1.39194,1.39195,62.22,False
'2018-10-16T11:51:00',1.39161,1.39177,1.39159,1.39177,67.14,1.39194,1.39209,1.39193,1.39208,66.16,True
'2018-10-16T11:52:00',1.39177,1.39205,1.39177,1.39205,46.19,1.39209,1.39238,1.39209,1.39238,41.17,True
'2018-10-16T11:53:00',1.39204,1.39206,1.39179,1.39179,49.92,1.39236,1.39238,1.39209,1.3921,35.91,False
'2018-10-16T11:54:00',1.39183,1.39203,1.39183,1.39194,54.75,1.3921,1.39231,1.3921,1.39219,41.61,False
'2018-10-16T11:55:00',1.39191,1.39198,1.39176,1.39183,80.15,1.39219,1.39223,1.39209,1.39213,67.9,False
'2018-10-16T11:56:00',1.39183,1.39186,1.39167,1.39176,68.89,1.39213,1.39215,1.39198,1.39203,67.69,False
'2018-10-16T11:57:00',1.39176,1.39184,1.39172,1.39184,53.91,1.39204,1.39213,1.39201,1.39212,54.38,True
'2018-10-16T11:58:00',1.39184,1.39196,1.39181,1.39196,57.98,1.39212,1.39227,1.39211,1.39227,59.82,True
'2018-10-16T11:59:00',1.39196,1.39209,1.39189,1.39206,55.56,1.39228,1.39242,1.39222,1.39239,50.94,True
'2018-10-16T12:00:00',1.39206,1.39212,1.39198,1.39207,62.6,1.3924,1.39243,1.39228,1.39235,60.79,False
'2018-10-16T12:01:00',1.39203,1.39207,1.39192,1.39198,46.22,1.39233,1.39237,1.39223,1.39226,46.23,True
'2018-10-16T12:02:00',1.39198,1.39236,1.39198,1.39235,45.14,1.39228,1.39267,1.39227,1.39265,41.54,True
'2018-10-16T12:03:00',1.39235,1.39237,1.39221,1.39223,39.07,1.39266,1.39267,1.39255,1.39256,33.97,False
'2018-10-16T12:04:00',1.39224,1.39226,1.39207,1.39213,48.12,1.39257,1.39259,1.39238,1.39244,61.62,False
'2018-10-16T12:05:00',1.39212,1.39213,1.39197,1.39206,52.77,1.39244,1.39245,1.39226,1.39238,62.27,False
'2018-10-16T12:06:00',1.39208,1.39208,1.39184,1.39188,51.76,1.39238,1.39238,1.39215,1.3922,45.83,False
'2018-10-16T12:07:00',1.39188,1.39195,1.39165,1.39165,66.78,1.39222,1.39224,1.39197,1.39198,70.91,False
'2018-10-16T12:08:00',1.39166,1.39167,1.39142,1.39144,54.12,1.39199,1.392,1.39177,1.39179,56.88,True
'2018-10-16T12:09:00',1.39145,1.39191,1.39145,1.39163,60.92,1.3918,1.39224,1.3918,1.39191,79.73,False
'2018-10-16T12:10:00',1.39161,1.39172,1.39144,1.39152,44.5,1.39191,1.392,1.39173,1.39182,56.26,True
'2018-10-16T12:11:00',1.3915,1.39174,1.39148,1.39174,32.74,1.39182,1.39199,1.39178,1.39199,42.96,True
'2018-10-16T12:12:00',1.39173,1.39178,1.39166,1.39178,56.84,1.39199,1.3921,1.39195,1.3921,61.97,True
'2018-10-16T12:13:00',1.39178,1.39181,1.39167,1.39178,37.78,1.3921,1.39211,1.392,1.39208,38.12,True
'2018-10-16T12:14:00',1.39178,1.3919,1.39177,1.39187,51.1,1.39208,1.3922,1.39207,1.39215,52.42,True
'2018-10-16T12:15:00',1.39187,1.39195,1.39186,1.3919,37.62,1.39215,1.39225,1.39215,1.39218,36.79,False
'2018-10-16T12:16:00',1.3919,1.39194,1.3919,1.39194,19.81,1.39218,1.39224,1.39218,1.39224,20.5,True
'2018-10-16T12:17:00',1.39194,1.39209,1.39194,1.39208,47.09,1.39224,1.39239,1.39224,1.39238,46.79,True
'2018-10-16T12:18:00',1.39208,1.39215,1.39208,1.39214,20.06,1.39238,1.39247,1.39238,1.39242,20.13,True
'2018-10-16T12:19:00',1.39214,1.39227,1.39197,1.39227,49.03,1.39242,1.39255,1.39227,1.39255,48.62,True
'2018-10-16T12:20:00',1.39224,1.3923,1.39217,1.39222,52.99,1.39258,1.3926,1.39248,1.39253,43.73,False
'2018-10-16T12:21:00',1.39222,1.39222,1.392,1.39206,58.82,1.39252,1.39254,1.39231,1.39235,45.72,False
'2018-10-16T12:22:00',1.39206,1.39208,1.39189,1.39189,41.37,1.39234,1.39238,1.39219,1.3922,31.41,True
'2018-10-16T12:23:00',1.39189,1.39217,1.39181,1.39214,85.39,1.39221,1.39247,1.39211,1.39245,70.19,False
'2018-10-16T12:24:00',1.39214,1.39215,1.39184,1.39186,72.59,1.39247,1.39248,1.39215,1.39218,58.33,False
'2018-10-16T12:25:00',1.39186,1.3919,1.39169,1.3919,66.71,1.3922,1.3922,1.39204,1.3922,62.96,False
'2018-10-16T12:26:00',1.39189,1.39189,1.39154,1.39157,102.33,1.3922,1.3922,1.39184,1.39187,106.44,False
'2018-10-16T12:27:00',1.39152,1.39178,1.39152,1.39171,71.98,1.39186,1.39211,1.39186,1.39203,73.96,False
'2018-10-16T12:28:00',1.39169,1.39176,1.39132,1.39133,75.24,1.39202,1.39207,1.39167,1.39167,71.98,False
'2018-10-16T12:29:00',1.39135,1.39151,1.39128,1.39139,50.71,1.39168,1.39186,1.39163,1.39169,46.54,False
'2018-10-16T12:30:00',1.3914,1.39144,1.3913,1.39142,54.9,1.39169,1.39176,1.39162,1.39174,62.07,True
'2018-10-16T12:31:00',1.39141,1.39163,1.39135,1.39144,71.62,1.39174,1.39196,1.39168,1.39176,74.83,False
'2018-10-16T12:32:00',1.39143,1.39147,1.39111,1.39122,68.03,1.39176,1.39181,1.39144,1.39155,75.81,False
'2018-10-16T12:33:00',1.39121,1.39144,1.39121,1.39141,30.27,1.39155,1.39177,1.39155,1.39176,41.27,True
'2018-10-16T12:34:00',1.39142,1.39211,1.39135,1.3921,55.44,1.39175,1.39246,1.39167,1.39245,65.72,True
'2018-10-16T12:35:00',1.39212,1.39214,1.39204,1.39213,35.91,1.39245,1.39248,1.39238,1.39246,35.91,True
'2018-10-16T12:36:00',1.39211,1.39219,1.39208,1.39212,25.08,1.39246,1.39254,1.39243,1.39246,26.46,True
'2018-10-16T12:37:00',1.39213,1.39234,1.39205,1.39208,46.42,1.39246,1.39269,1.39235,1.39238,52.06,False
'2018-10-16T12:38:00',1.39208,1.39227,1.39208,1.39219,58.82,1.39238,1.39257,1.39238,1.39249,55.89,False
'2018-10-16T12:39:00',1.39219,1.39226,1.39216,1.39222,55.88,1.39249,1.39256,1.39245,1.39252,56.35,True
'2018-10-16T12:40:00',1.39222,1.39249,1.3922,1.39236,63.97,1.39252,1.39281,1.39248,1.39267,67.94,True
'2018-10-16T12:41:00',1.39235,1.39265,1.39235,1.39263,65.69,1.39267,1.39298,1.39266,1.39295,59.4,True
'2018-10-16T12:42:00',1.39263,1.39277,1.39262,1.39276,53.93,1.39296,1.39311,1.39296,1.39311,53.57,True
'2018-10-16T12:43:00',1.39276,1.39285,1.39267,1.39267,54.11,1.39309,1.39317,1.39299,1.39299,59.26,True
'2018-10-16T12:44:00',1.39264,1.3929,1.39258,1.39289,27.64,1.39297,1.39321,1.39291,1.3932,32.4,True
'2018-10-16T12:45:00',1.39288,1.39296,1.39232,1.39236,59.23,1.3932,1.39327,1.39262,1.39265,71.99,True
'2018-10-16T12:46:00',1.39243,1.39297,1.39243,1.3926,75.39,1.3927,1.3933,1.3927,1.39291,71.64,False
'2018-10-16T12:47:00',1.3926,1.39277,1.39257,1.39275,43.4,1.39291,1.39306,1.3929,1.39303,43.46,True
'2018-10-16T12:48:00',1.39274,1.39291,1.39235,1.39242,56.02,1.39302,1.39321,1.39268,1.39276,54.67,False
'2018-10-16T12:49:00',1.39241,1.3928,1.39239,1.39243,97.81,1.39276,1.39312,1.39271,1.39275,92.6,False
'2018-10-16T12:50:00',1.39243,1.39243,1.39193,1.39233,56.79,1.39275,1.39275,1.39229,1.3927,48.14,True
'2018-10-16T12:51:00',1.39233,1.39244,1.39233,1.39241,36.56,1.3927,1.39277,1.3927,1.39276,32.28,False
'2018-10-16T12:52:00',1.39242,1.39242,1.39236,1.39236,13.68,1.39276,1.39276,1.39272,1.39272,16.83,True
'2018-10-16T12:53:00',1.39238,1.39252,1.39238,1.3925,28.03,1.39274,1.39287,1.39274,1.39284,31.66,True
'2018-10-16T12:54:00',1.3925,1.39258,1.3925,1.39256,29.81,1.39284,1.39288,1.39282,1.39286,32.88,True
'2018-10-16T12:55:00',1.39256,1.39263,1.39253,1.39255,23.37,1.39286,1.39291,1.39284,1.39284,26.84,False
'2018-10-16T12:56:00',1.39253,1.39257,1.39252,1.39256,23.9,1.39284,1.39289,1.3928,1.39284,22.51,True
'2018-10-16T12:57:00',1.39256,1.39268,1.39251,1.39268,57.61,1.39284,1.39297,1.39279,1.39297,56.96,False
'2018-10-16T12:58:00',1.39265,1.39265,1.39241,1.39252,30.33,1.39295,1.39295,1.3927,1.3928,30.42,False
'2018-10-16T12:59:00',1.39253,1.39253,1.39232,1.39239,22.99,1.39283,1.39283,1.39262,1.39269,24.78,False
'2018-10-16T13:00:00',1.39239,1.39247,1.39233,1.39233,53.84,1.39269,1.39278,1.39263,1.39263,50.62,False
'2018-10-16T13:01:00',1.39233,1.3924,1.39228,1.39231,49.36,1.39263,1.39269,1.39257,1.39259,47.47,False
'2018-10-16T13:02:00',1.39232,1.39238,1.39223,1.39229,64.47,1.3926,1.39266,1.39252,1.39259,63.22,True
'2018-10-16T13:03:00',1.39229,1.39251,1.39229,1.3924,46.21,1.39259,1.39281,1.39259,1.39268,51.9,False
'2018-10-16T13:04:00',1.3924,1.39244,1.39232,1.39232,30.96,1.3927,1.3927,1.39258,1.39261,31.15,True
'2018-10-16T13:05:00',1.39232,1.39245,1.3923,1.39236,55.2,1.39259,1.39272,1.39258,1.39264,49.33,False
'2018-10-16T13:06:00',1.39236,1.39244,1.39218,1.39224,41.98,1.39265,1.3927,1.39244,1.39252,52.93,False
'2018-10-16T13:07:00',1.39222,1.39224,1.39206,1.39211,26.88,1.39247,1.39254,1.39236,1.39241,28.85,False
'2018-10-16T13:08:00',1.39211,1.39225,1.39205,1.39225,56.53,1.39241,1.39252,1.39235,1.39251,48.75,True
'2018-10-16T13:09:00',1.39225,1.39242,1.39225,1.39237,34.82,1.39251,1.39271,1.39248,1.39267,36.57,False
'2018-10-16T13:10:00',1.39237,1.39239,1.39221,1.39225,57.72,1.39267,1.39268,1.39251,1.39251,47.19,False
'2018-10-16T13:11:00',1.39225,1.39229,1.39221,1.39229,21.14,1.39253,1.39255,1.3925,1.39255,22.0,True
'2018-10-16T13:12:00',1.39229,1.39237,1.39215,1.3923,37.76,1.39255,1.39264,1.39247,1.39259,37.77,False
'2018-10-16T13:13:00',1.3923,1.39231,1.39222,1.39224,23.77,1.3926,1.3926,1.39252,1.39253,23.31,False
'2018-10-16T13:14:00',1.39224,1.39224,1.39206,1.39215,48.6,1.39254,1.39254,1.39234,1.39242,48.43,True
'2018-10-16T13:15:00',1.39215,1.39227,1.39209,1.39212,35.36,1.3924,1.39255,1.39238,1.3924,34.14,False
'2018-10-16T13:16:00',1.39215,1.39219,1.39209,1.39219,42.63,1.3924,1.3925,1.39237,1.39249,34.49,True
'2018-10-16T13:17:00',1.39219,1.39227,1.39216,1.39226,40.28,1.39249,1.39254,1.39242,1.3925,40.9,True
'2018-10-16T13:18:00',1.39226,1.39236,1.39215,1.39228,73.0,1.39249,1.39261,1.39242,1.39256,75.48,True
'2018-10-16T13:19:00',1.39226,1.39239,1.39216,1.39225,54.58,1.39255,1.3927,1.39245,1.39249,54.3,False
'2018-10-16T13:20:00',1.39225,1.39229,1.39215,1.3922,54.33,1.39251,1.3926,1.39246,1.3925,54.83,True
'2018-10-16T13:21:00',1.3922,1.39235,1.39217,1.39231,64.57,1.3925,1.39262,1.39247,1.39259,62.06,True
'2018-10-16T13:22:00',1.39228,1.39236,1.39215,1.39215,59.93,1.39256,1.39265,1.39245,1.39245,54.46,False
'2018-10-16T13:23:00',1.39216,1.39225,1.39205,1.39215,35.59,1.39244,1.39254,1.39235,1.39237,34.83,False
'2018-10-16T13:24:00',1.39215,1.39215,1.39195,1.39199,48.12,1.3924,1.3924,1.39223,1.39231,59.72,True
'2018-10-16T13:25:00',1.39199,1.39216,1.39197,1.39198,56.05,1.39231,1.3925,1.39225,1.39232,69.33,False
'2018-10-16T13:26:00',1.39199,1.39215,1.39195,1.39195,52.13,1.39232,1.39242,1.39225,1.39225,57.69,False
'2018-10-16T13:27:00',1.39196,1.39215,1.39196,1.39201,37.67,1.39225,1.3924,1.39225,1.39225,36.86,False
'2018-10-16T13:28:00',1.39203,1.39206,1.39195,1.39204,23.87,1.39231,1.39235,1.39228,1.39234,27.77,True
'2018-10-16T13:29:00',1.39204,1.39215,1.392,1.39207,24.96,1.39234,1.39243,1.39225,1.39235,28.22,False
'2018-10-16T13:30:00',1.39208,1.39212,1.39178,1.39185,57.79,1.39235,1.39242,1.39204,1.39213,68.21,False
'2018-10-16T13:31:00',1.39186,1.39193,1.39181,1.39187,30.21,1.39213,1.39215,1.39204,1.39214,35.25,True
'2018-10-16T13:32:00',1.3919,1.39194,1.39172,1.39182,46.36,1.39215,1.39224,1.39202,1.39209,53.15,True
'2018-10-16T13:33:00',1.39182,1.39197,1.3918,1.39185,60.85,1.3921,1.39228,1.3921,1.39215,64.03,False
'2018-10-16T13:34:00',1.39185,1.39192,1.39173,1.39174,47.65,1.39215,1.3922,1.39203,1.39204,54.63,False
'2018-10-16T13:35:00',1.39175,1.39178,1.3917,1.39173,17.73,1.39204,1.39205,1.392,1.39203,20.21,True
'2018-10-16T13:36:00',1.39171,1.39183,1.39162,1.39183,36.56,1.39201,1.39214,1.39194,1.39214,38.9,True
'2018-10-16T13:37:00',1.39183,1.39189,1.39177,1.39181,29.39,1.39213,1.39215,1.39205,1.39209,29.06,False
'2018-10-16T13:38:00',1.39181,1.39182,1.39169,1.39171,50.33,1.3921,1.39214,1.39199,1.39199,50.21,False
'2018-10-16T13:39:00',1.39171,1.39174,1.39163,1.39164,29.53,1.39199,1.39205,1.39194,1.39195,32.99,False
'2018-10-16T13:40:00',1.39163,1.39165,1.39146,1.39147,42.84,1.39195,1.39195,1.39175,1.39175,43.81,True
'2018-10-16T13:41:00',1.39147,1.39172,1.39146,1.39167,47.14,1.39175,1.39203,1.39175,1.392,44.44,True
'2018-10-16T13:42:00',1.39166,1.39196,1.39165,1.39188,38.14,1.392,1.3923,1.39194,1.39223,35.26,True
'2018-10-16T13:43:00',1.39191,1.39206,1.39188,1.39205,39.06,1.39224,1.39239,1.39222,1.39236,38.85,True
'2018-10-16T13:44:00',1.39205,1.39221,1.39203,1.39205,49.27,1.39237,1.3925,1.39235,1.39239,37.76,True
'2018-10-16T13:45:00',1.39205,1.39225,1.39199,1.39222,47.73,1.39238,1.39253,1.39233,1.39252,43.21,False
'2018-10-16T13:46:00',1.39222,1.39225,1.39208,1.3921,39.57,1.39252,1.39253,1.39238,1.3924,38.5,False
'2018-10-16T13:47:00',1.3921,1.39213,1.39196,1.39196,45.56,1.3924,1.3924,1.39225,1.39225,43.27,False
'2018-10-16T13:48:00',1.39196,1.39208,1.39196,1.39206,28.67,1.39225,1.39237,1.39225,1.39234,28.3,True
'2018-10-16T13:49:00',1.39207,1.39217,1.39206,1.3921,58.76,1.39235,1.39247,1.39233,1.39238,52.67,False
'2018-10-16T13:50:00',1.3921,1.39213,1.39198,1.392,32.65,1.39238,1.39243,1.39226,1.3923,35.35,False
'2018-10-16T13:51:00',1.392,1.39212,1.39196,1.39206,36.74,1.3923,1.39242,1.39225,1.39236,37.23,False
'2018-10-16T13:52:00',1.39206,1.39206,1.39192,1.392,48.76,1.39236,1.39236,1.3922,1.3923,42.15,False
'2018-10-16T13:53:00',1.39203,1.39206,1.3918,1.3918,39.6,1.39233,1.39236,1.39214,1.39215,45.73,True
'2018-10-16T13:54:00',1.39181,1.3922,1.39181,1.39202,82.13,1.39213,1.39254,1.39213,1.39234,88.49,False
'2018-10-16T13:55:00',1.39201,1.39202,1.39181,1.39187,41.23,1.39234,1.39234,1.39214,1.39218,49.14,False
'2018-10-16T13:56:00',1.39188,1.39198,1.3918,1.39183,50.57,1.39218,1.3923,1.39209,1.39213,67.83,False
'2018-10-16T13:57:00',1.39185,1.39197,1.39184,1.39197,42.83,1.39213,1.39224,1.39213,1.39224,51.72,True
'2018-10-16T13:58:00',1.39197,1.39202,1.39165,1.39168,66.46,1.39224,1.39233,1.39193,1.39201,64.58,False
'2018-10-16T13:59:00',1.39167,1.39192,1.39167,1.39177,49.42,1.39201,1.3922,1.39197,1.39206,66.07,False
'2018-10-16T14:00:00',1.39177,1.39188,1.39176,1.39176,45.51,1.39205,1.39216,1.39203,1.39204,60.26,True
'2018-10-16T14:01:00',1.39179,1.39191,1.39179,1.39188,49.61,1.39204,1.39221,1.39204,1.39216,57.05,True
'2018-10-16T14:02:00',1.39188,1.39194,1.39175,1.3918,74.97,1.39218,1.39224,1.39204,1.39204,77.19,False
'2018-10-16T14:03:00',1.39184,1.39186,1.39176,1.39182,78.72,1.39204,1.39215,1.39204,1.39212,78.89,True
'2018-10-16T14:04:00',1.39184,1.39191,1.3917,1.39176,129.73,1.39215,1.39219,1.39198,1.39204,122.19,False
'2018-10-16T14:05:00',1.39176,1.39181,1.39163,1.39168,73.03,1.39204,1.3921,1.39193,1.39203,85.4,False
'2018-10-16T14:06:00',1.39167,1.39174,1.3916,1.39171,80.7,1.39202,1.39204,1.39186,1.39199,86.88,True
'2018-10-16T14:07:00',1.39172,1.39175,1.3916,1.39175,78.68,1.39199,1.39205,1.3919,1.392,72.9,False
'2018-10-16T14:08:00',1.39175,1.39175,1.39145,1.39149,102.48,1.392,1.392,1.39174,1.39179,107.62,False
'2018-10-16T14:09:00',1.3915,1.39161,1.39147,1.39151,98.4,1.39179,1.3919,1.39176,1.39179,98.23,True
'2018-10-16T14:10:00',1.39151,1.39165,1.39146,1.39159,50.0,1.39179,1.39191,1.39177,1.39189,47.36,False
'2018-10-16T14:11:00',1.39156,1.39159,1.39135,1.39142,73.12,1.39187,1.39187,1.39164,1.39174,69.99,True
'2018-10-16T14:12:00',1.39142,1.39158,1.39141,1.39158,64.33,1.39173,1.39191,1.39172,1.39189,53.7,True
'2018-10-16T14:13:00',1.39158,1.39161,1.39122,1.39132,118.65,1.3919,1.39191,1.39152,1.39163,122.92,False
'2018-10-16T14:14:00',1.39132,1.39144,1.39132,1.3914,48.17,1.39165,1.39175,1.39165,1.39172,59.93,True
'2018-10-16T14:15:00',1.3914,1.39155,1.39138,1.39148,66.18,1.39169,1.39188,1.39169,1.39178,65.4,False
'2018-10-16T14:16:00',1.39149,1.39156,1.39129,1.39134,96.99,1.39179,1.39184,1.39158,1.39163,102.55,False
'2018-10-16T14:17:00',1.39134,1.39144,1.39119,1.39119,100.12,1.39162,1.39172,1.39151,1.39151,106.75,False
'2018-10-16T14:18:00',1.39121,1.3914,1.39116,1.39139,92.89,1.39155,1.39172,1.39144,1.39168,87.4,True
'2018-10-16T14:19:00',1.39139,1.39143,1.3913,1.39137,87.59,1.3917,1.39174,1.39162,1.39171,87.41,False
'2018-10-16T14:20:00',1.39137,1.39139,1.3913,1.39133,85.83,1.39171,1.39172,1.39156,1.39161,90.42,False
'2018-10-16T14:21:00',1.39135,1.3914,1.39126,1.39132,84.61,1.39161,1.3917,1.39155,1.39162,87.82,False
'2018-10-16T14:22:00',1.39134,1.39136,1.3912,1.39129,102.5,1.39164,1.39165,1.3915,1.39159,111.19,True
'2018-10-16T14:23:00',1.39129,1.39138,1.39116,1.39118,95.46,1.39159,1.39171,1.39145,1.39148,90.88,False
'2018-10-16T14:24:00',1.39118,1.39118,1.39105,1.39105,65.59,1.39148,1.39148,1.39137,1.39137,67.46,False
'2018-10-16T14:25:00',1.39105,1.39106,1.39095,1.39105,61.77,1.39136,1.39137,1.39124,1.3913,62.21,True
'2018-10-16T14:26:00',1.39105,1.39115,1.39105,1.39106,95.32,1.39131,1.39147,1.39126,1.39139,89.93,True
'2018-10-16T14:27:00',1.39106,1.39132,1.39105,1.39129,88.23,1.3914,1.39165,1.39137,1.39161,87.11,True
'2018-10-16T14:28:00',1.39129,1.39138,1.39117,1.39125,76.27,1.39162,1.3917,1.39149,1.39149,76.06,False
'2018-10-16T14:29:00',1.39117,1.39127,1.39115,1.39118,84.82,1.3915,1.3916,1.39146,1.39146,91.11,False
'2018-10-16T14:30:00',1.39117,1.39126,1.39115,1.39115,107.2,1.39146,1.39154,1.3914,1.39142,105.46,False
'2018-10-16T14:31:00',1.39115,1.39117,1.39105,1.39116,121.91,1.39142,1.3915,1.39131,1.39143,122.76,True
'2018-10-16T14:32:00',1.39111,1.3912,1.39108,1.39115,57.2,1.39142,1.39148,1.3914,1.39142,51.5,True
'2018-10-16T14:33:00',1.39115,1.39139,1.39115,1.39136,83.03,1.39143,1.39171,1.39142,1.39169,76.66,True
'2018-10-16T14:34:00',1.39137,1.39168,1.3913,1.39167,79.37,1.39171,1.39196,1.39161,1.39193,90.42,True
'2018-10-16T14:35:00',1.39167,1.39175,1.39152,1.39155,74.39,1.39196,1.39206,1.39183,1.39191,90.42,False
'2018-10-16T14:36:00',1.39156,1.39173,1.39156,1.39168,86.34,1.39192,1.39199,1.39184,1.39192,95.99,True
'2018-10-16T14:37:00',1.39166,1.39196,1.39161,1.39189,86.46,1.39192,1.39223,1.39183,1.39218,70.56,False
'2018-10-16T14:38:00',1.39189,1.39189,1.3916,1.39164,58.62,1.39219,1.39219,1.39192,1.39192,44.83,False
'2018-10-16T14:39:00',1.39164,1.39168,1.39156,1.39163,43.39,1.39194,1.39198,1.39188,1.39191,33.06,False
'2018-10-16T14:40:00',1.39163,1.39165,1.3915,1.39159,77.73,1.39193,1.39195,1.39177,1.39187,65.48,False
'2018-10-16T14:41:00',1.39161,1.39167,1.39145,1.39148,66.82,1.39188,1.39191,1.39172,1.39177,57.65,False
'2018-10-16T14:42:00',1.39148,1.39165,1.39148,1.39163,80.7,1.39176,1.3919,1.39174,1.3919,70.14,True
'2018-10-16T14:43:00',1.39163,1.39165,1.39157,1.39157,50.02,1.39189,1.39194,1.39184,1.39187,47.72,False
'2018-10-16T14:44:00',1.39161,1.39163,1.39142,1.39148,57.05,1.3919,1.39191,1.39172,1.39174,59.47,False
'2018-10-16T14:45:00',1.39148,1.39148,1.39138,1.39145,78.9,1.39175,1.39175,1.39164,1.39164,78.79,False
'2018-10-16T14:46:00',1.39143,1.39143,1.39133,1.39138,42.07,1.39164,1.3917,1.39161,1.39165,51.54,False
'2018-10-16T14:47:00',1.39138,1.3914,1.39125,1.39129,44.53,1.39164,1.39165,1.39155,1.39159,44.46,False
'2018-10-16T14:48:00',1.39129,1.39135,1.39118,1.39122,62.94,1.39159,1.39163,1.39148,1.39148,67.86,False
'2018-10-16T14:49:00',1.39119,1.39124,1.39113,1.39117,34.18,1.39147,1.39151,1.39145,1.39145,33.66,False
'2018-10-16T14:50:00',1.39117,1.39119,1.39094,1.39095,56.02,1.39145,1.39151,1.39123,1.39123,71.74,False
'2018-10-16T14:51:00',1.39095,1.39097,1.39092,1.39096,43.56,1.39129,1.39129,1.39122,1.39123,48.49,True
'2018-10-16T14:52:00',1.39097,1.39114,1.39092,1.39114,49.28,1.39123,1.39135,1.39119,1.39135,58.54,True
'2018-10-16T14:53:00',1.39114,1.39119,1.39085,1.39088,76.97,1.39144,1.39145,1.39112,1.39114,83.11,False
'2018-10-16T14:54:00',1.39088,1.39088,1.39065,1.39065,59.15,1.39114,1.39114,1.39097,1.39097,51.24,False
'2018-10-16T14:55:00',1.39065,1.39076,1.3906,1.39066,60.47,1.39096,1.39104,1.39094,1.39094,53.08,False
'2018-10-16T14:56:00',1.39066,1.39073,1.39063,1.39067,42.55,1.39094,1.39103,1.39092,1.39098,45.79,True
'2018-10-16T14:57:00',1.39067,1.39075,1.39049,1.39055,87.0,1.39098,1.39103,1.39079,1.39082,82.49,True
'2018-10-16T14:58:00',1.39055,1.39075,1.39043,1.39074,87.4,1.39084,1.39106,1.39069,1.39106,86.4,True
'2018-10-16T14:59:00',1.39074,1.39087,1.39052,1.39065,66.15,1.39106,1.39121,1.39085,1.39098,73.97,False
'2018-10-16T15:00:00',1.39065,1.39075,1.39053,1.39069,86.24,1.39096,1.39107,1.39082,1.39099,113.04,True
'2018-10-16T15:01:00',1.39067,1.391,1.39065,1.391,102.76,1.39099,1.39134,1.39095,1.39134,139.14,True
'2018-10-16T15:02:00',1.39098,1.39105,1.39076,1.39091,112.86,1.39133,1.39134,1.39103,1.39122,136.4,True
'2018-10-16T15:03:00',1.39091,1.39117,1.39087,1.39115,135.34,1.39118,1.39149,1.39117,1.39145,161.55,False
'2018-10-16T15:04:00',1.39114,1.39114,1.39095,1.39098,92.11,1.39145,1.39145,1.39117,1.39118,119.95,True
'2018-10-16T15:05:00',1.39098,1.39175,1.39098,1.39157,129.17,1.39122,1.39208,1.39119,1.39186,149.74,True
'2018-10-16T15:06:00',1.39162,1.39176,1.39142,1.39142,149.35,1.3919,1.39212,1.39175,1.39175,180.42,False
'2018-10-16T15:07:00',1.3914,1.39171,1.39135,1.39149,103.43,1.39175,1.39202,1.39159,1.39175,128.94,False
'2018-10-16T15:08:00',1.3915,1.39163,1.39144,1.39155,91.43,1.39175,1.39191,1.39172,1.39179,117.85,True
'2018-10-16T15:09:00',1.39155,1.39179,1.3915,1.39177,84.49,1.39179,1.39209,1.39176,1.39206,95.69,True
'2018-10-16T15:10:00',1.39175,1.3919,1.39163,1.39189,128.58,1.39206,1.39223,1.39189,1.39222,164.35,True
'2018-10-16T15:11:00',1.39187,1.392,1.39161,1.39198,118.27,1.39208,1.39232,1.39187,1.3923,123.35,True
'2018-10-16T15:12:00',1.39201,1.39205,1.39184,1.39198,60.48,1.3923,1.39235,1.39215,1.39233,83.82,True
'2018-10-16T15:13:00',1.39197,1.39217,1.39181,1.39211,65.23,1.39232,1.39247,1.39213,1.39243,75.74,True
'2018-10-16T15:14:00',1.39217,1.39231,1.39188,1.39197,90.41,1.39247,1.39265,1.39228,1.39235,103.7,True
'2018-10-16T15:15:00',1.39198,1.39231,1.39192,1.39221,73.17,1.39238,1.39272,1.39234,1.39256,76.89,False
'2018-10-16T15:16:00',1.39222,1.3923,1.39209,1.39215,86.96,1.39257,1.39263,1.39242,1.39246,96.72,True
'2018-10-16T15:17:00',1.39217,1.39255,1.39211,1.39248,105.36,1.39246,1.39285,1.39239,1.39283,139.52,True
'2018-10-16T15:18:00',1.39248,1.3927,1.39246,1.39266,76.2,1.39281,1.39305,1.39281,1.39299,97.44,True
'2018-10-16T15:19:00',1.39266,1.39278,1.39263,1.39266,100.95,1.39301,1.39311,1.39294,1.39299,126.99,False
'2018-10-16T15:20:00',1.39266,1.39273,1.39245,1.39245,82.82,1.39294,1.39302,1.39275,1.39275,86.8,False
'2018-10-16T15:21:00',1.39242,1.39245,1.39231,1.39235,77.94,1.39271,1.39278,1.39261,1.39266,81.1,False
'2018-10-16T15:22:00',1.39235,1.39235,1.39185,1.39205,98.8,1.39266,1.39266,1.39218,1.39239,102.09,False
'2018-10-16T15:23:00',1.39205,1.39205,1.39183,1.39183,77.51,1.39236,1.39237,1.39214,1.39214,85.77,False
'2018-10-16T15:24:00',1.39181,1.39186,1.39148,1.39156,82.0,1.39214,1.3922,1.3918,1.39185,94.0,False
'2018-10-16T15:25:00',1.39155,1.39156,1.39126,1.39128,74.97,1.39185,1.39185,1.39155,1.39159,96.6,False
'2018-10-16T15:26:00',1.39126,1.39147,1.39116,1.39126,75.83,1.39153,1.39173,1.39138,1.39143,87.64,False
'2018-10-16T15:27:00',1.39126,1.39126,1.39095,1.39096,90.13,1.39144,1.39151,1.39113,1.39122,99.23,False
'2018-10-16T15:28:00',1.39097,1.3912,1.39097,1.39107,87.72,1.39127,1.39151,1.39127,1.39141,113.2,False
'2018-10-16T15:29:00',1.39108,1.39108,1.39088,1.39089,97.59,1.39141,1.39141,1.39117,1.39122,130.1,True
'2018-10-16T15:30:00',1.39091,1.39119,1.39086,1.3909,104.02,1.39122,1.39154,1.39119,1.39121,105.19,False
'2018-10-16T15:31:00',1.39088,1.39101,1.39065,1.39068,93.85,1.39122,1.3913,1.39094,1.39096,87.93,False
'2018-10-16T15:32:00',1.39069,1.39097,1.39055,1.39096,126.97,1.39099,1.39129,1.39084,1.39129,106.16,True
'2018-10-16T15:33:00',1.39095,1.39105,1.39086,1.39096,77.73,1.39128,1.39131,1.39118,1.39126,79.11,True
'2018-10-16T15:34:00',1.39096,1.39119,1.39078,1.39085,81.15,1.39126,1.39154,1.39109,1.39111,88.32,True
'2018-10-16T15:35:00',1.39085,1.39136,1.39085,1.39135,110.06,1.39113,1.39168,1.39111,1.39168,119.49,True
'2018-10-16T15:36:00',1.39135,1.39145,1.39105,1.39115,92.58,1.39168,1.39174,1.39133,1.39148,76.97,False
'2018-10-16T15:37:00',1.39117,1.39126,1.39065,1.39065,104.33,1.3915,1.39152,1.39094,1.39098,90.73,False
'2018-10-16T15:38:00',1.39065,1.39066,1.39035,1.39056,97.46,1.39098,1.39098,1.39065,1.39081,85.27,False
'2018-10-16T15:39:00',1.39056,1.39056,1.39035,1.39046,81.35,1.3908,1.39085,1.39069,1.39075,65.18,True
'2018-10-16T15:40:00',1.39046,1.39066,1.39036,1.39047,122.83,1.39072,1.39092,1.39064,1.39075,116.99,False
'2018-10-16T15:41:00',1.39048,1.39051,1.39025,1.39039,92.45,1.39078,1.39078,1.39054,1.39069,96.46,False
'2018-10-16T15:42:00',1.39037,1.39045,1.39027,1.39038,78.28,1.39068,1.39074,1.39057,1.3907,69.44,True
'2018-10-16T15:43:00',1.39038,1.39056,1.39024,1.39024,92.29,1.39069,1.39085,1.39048,1.39048,75.66,False
'2018-10-16T15:44:00',1.39024,1.39026,1.39007,1.39016,92.03,1.39049,1.39052,1.39037,1.39045,74.8,False
'2018-10-16T15:45:00',1.39016,1.39016,1.38997,1.39006,108.83,1.39044,1.39045,1.39028,1.39031,83.15,True
'2018-10-16T15:46:00',1.39006,1.3902,1.38981,1.38983,128.2,1.39035,1.39052,1.39011,1.39015,135.88,False
'2018-10-16T15:47:00',1.38987,1.38987,1.38936,1.3895,110.6,1.39015,1.39015,1.38971,1.38983,101.27,False
'2018-10-16T15:48:00',1.3895,1.3896,1.38937,1.38948,131.67,1.38985,1.38992,1.38965,1.38983,110.29,False
'2018-10-16T15:49:00',1.38948,1.3896,1.38942,1.38942,81.83,1.38981,1.38985,1.38972,1.38972,84.14,True
'2018-10-16T15:50:00',1.38942,1.38962,1.38941,1.38947,94.37,1.38972,1.38991,1.38969,1.38973,93.84,True
'2018-10-16T15:51:00',1.38946,1.38975,1.38938,1.38975,111.6,1.38973,1.39006,1.38969,1.39005,98.79,True
'2018-10-16T15:52:00',1.38975,1.38975,1.38957,1.38965,73.81,1.39007,1.39007,1.38981,1.38981,71.26,False
'2018-10-16T15:53:00',1.38965,1.38965,1.38915,1.38915,90.55,1.38979,1.38979,1.38942,1.38949,88.94,False
'2018-10-16T15:54:00',1.38917,1.38926,1.38906,1.38915,67.64,1.38945,1.38956,1.38936,1.38942,82.81,False
'2018-10-16T15:55:00',1.38906,1.38906,1.38895,1.38896,78.07,1.38941,1.38941,1.38916,1.38928,80.5,False
'2018-10-16T15:56:00',1.38896,1.38906,1.38875,1.38875,65.23,1.38927,1.38931,1.38906,1.38907,62.78,False
'2018-10-16T15:57:00',1.38875,1.3888,1.38866,1.38868,67.81,1.38907,1.38911,1.38896,1.389,77.22,True
'2018-10-16T15:58:00',1.3887,1.38896,1.38868,1.38875,51.52,1.389,1.38922,1.389,1.38907,51.75,False
'2018-10-16T15:59:00',1.38876,1.38877,1.38837,1.38839,90.55,1.38907,1.38909,1.38871,1.38874,109.83,True
'2018-10-16T16:00:00',1.3884,1.38882,1.3884,1.38878,59.7,1.38875,1.38915,1.38875,1.38912,67.82,True
'2018-10-16T16:01:00',1.38878,1.38896,1.38876,1.38888,90.13,1.38912,1.3893,1.38908,1.38921,64.2,False
'2018-10-16T16:02:00',1.38888,1.38895,1.38831,1.38832,124.02,1.38917,1.38922,1.38864,1.38866,102.25,False
'2018-10-16T16:03:00',1.38834,1.38842,1.38806,1.38833,103.74,1.38866,1.38874,1.38844,1.38871,117.95,True
'2018-10-16T16:04:00',1.38834,1.3888,1.38825,1.3888,137.36,1.3887,1.38915,1.38861,1.38913,145.94,True
'2018-10-16T16:05:00',1.38879,1.38898,1.38868,1.38889,86.13,1.38914,1.38931,1.38902,1.38923,94.18,False
'2018-10-16T16:06:00',1.38889,1.38889,1.38856,1.38856,83.05,1.38924,1.38924,1.38885,1.38885,64.02,False
'2018-10-16T16:07:00',1.38856,1.38856,1.38797,1.38806,115.98,1.38887,1.38887,1.38832,1.38841,87.39,True
'2018-10-16T16:08:00',1.38805,1.38856,1.38793,1.38856,98.34,1.38838,1.38891,1.38825,1.38889,77.93,True
'2018-10-16T16:09:00',1.38856,1.38885,1.3884,1.3884,93.79,1.3889,1.38918,1.38876,1.38876,73.76,False
'2018-10-16T16:10:00',1.38843,1.38843,1.38817,1.38822,76.04,1.38876,1.38876,1.3885,1.3886,67.01,False
'2018-10-16T16:11:00',1.38818,1.38833,1.38817,1.38825,68.02,1.38853,1.38865,1.38851,1.38858,52.49,True
'2018-10-16T16:12:00',1.38827,1.38836,1.38821,1.38832,89.04,1.38859,1.38865,1.38852,1.38864,80.37,True
'2018-10-16T16:13:00',1.38832,1.38837,1.388,1.38815,158.88,1.38863,1.3887,1.3883,1.38846,130.58,False
'2018-10-16T16:14:00',1.38815,1.38835,1.38765,1.38766,154.82,1.3885,1.38869,1.38798,1.38801,119.86,True
'2018-10-16T16:15:00',1.38766,1.38844,1.3876,1.38835,101.38,1.388,1.38879,1.38794,1.38869,87.36,False
'2018-10-16T16:16:00',1.38835,1.38839,1.3883,1.38836,41.95,1.38868,1.38872,1.38863,1.38869,34.36,True
'2018-10-16T16:17:00',1.38835,1.38852,1.38817,1.38818,64.49,1.38869,1.38883,1.38849,1.38849,80.09,False
'2018-10-16T16:18:00',1.38818,1.38846,1.38817,1.38832,104.53,1.38851,1.38873,1.3885,1.38862,84.37,False
'2018-10-16T16:19:00',1.38832,1.38832,1.38815,1.38817,68.39,1.38861,1.38862,1.38845,1.38849,50.9,False
'2018-10-16T16:20:00',1.38817,1.3882,1.38798,1.38806,32.22,1.3885,1.38852,1.38832,1.38833,32.89,True
'2018-10-16T16:21:00',1.38806,1.38852,1.38806,1.38844,76.32,1.38835,1.38883,1.38835,1.38877,57.99,True
'2018-10-16T16:22:00',1.38844,1.38853,1.38827,1.38838,86.82,1.38878,1.38886,1.3886,1.38872,61.74,False
'2018-10-16T16:23:00',1.38838,1.38845,1.38825,1.38825,65.69,1.3887,1.38878,1.38852,1.38852,54.16,False
'2018-10-16T16:24:00',1.38826,1.38829,1.38806,1.38806,77.2,1.38856,1.38858,1.38839,1.38839,79.53,False
'2018-10-16T16:25:00',1.38806,1.38807,1.38785,1.3879,83.97,1.38836,1.38842,1.38818,1.38823,73.88,False
'2018-10-16T16:26:00',1.3879,1.38792,1.38778,1.38786,68.57,1.38823,1.38825,1.38812,1.38816,60.54,False
'2018-10-16T16:27:00',1.38786,1.38793,1.38783,1.38783,76.22,1.38816,1.38823,1.38813,1.38813,57.13,False
'2018-10-16T16:28:00',1.38783,1.38788,1.38761,1.38788,64.99,1.38811,1.38817,1.38792,1.38817,67.32,True
'2018-10-16T16:29:00',1.3879,1.38829,1.38788,1.38819,65.49,1.38817,1.38862,1.38817,1.38851,71.86,True
'2018-10-16T16:30:00',1.38818,1.38835,1.38815,1.38816,83.25,1.38851,1.38866,1.38847,1.3885,75.07,False
'2018-10-16T16:31:00',1.38816,1.38822,1.38805,1.38816,83.66,1.38849,1.38853,1.38836,1.38848,68.29,False
'2018-10-16T16:32:00',1.38816,1.38816,1.38795,1.38795,64.03,1.3885,1.3885,1.38825,1.38826,71.18,True
'2018-10-16T16:33:00',1.38801,1.38827,1.38795,1.38801,63.31,1.38826,1.38855,1.38823,1.38828,72.65,False
'2018-10-16T16:34:00',1.38802,1.38811,1.38793,1.38794,58.65,1.38828,1.38839,1.38819,1.38821,67.5,False
'2018-10-16T16:35:00',1.38793,1.38807,1.38778,1.38806,69.66,1.38821,1.38835,1.38808,1.38834,73.01,True
'2018-10-16T16:36:00',1.38801,1.38817,1.38801,1.38807,75.09,1.38829,1.3885,1.38829,1.38836,89.09,False
'2018-10-16T16:37:00',1.38807,1.3881,1.38794,1.38802,69.57,1.3884,1.38841,1.38823,1.3883,87.54,False
'2018-10-16T16:38:00',1.388,1.38808,1.38778,1.38786,79.75,1.3883,1.38838,1.38809,1.38818,83.49,False
'2018-10-16T16:39:00',1.38786,1.38799,1.3878,1.38799,91.1,1.38815,1.38827,1.38811,1.38825,94.87,True
'2018-10-16T16:40:00',1.38801,1.38816,1.38787,1.38816,93.64,1.38825,1.38843,1.38815,1.38837,105.23,False
'2018-10-16T16:41:00',1.3881,1.38815,1.38801,1.38809,64.63,1.38837,1.38844,1.38833,1.3884,66.01,False
'2018-10-16T16:42:00',1.3881,1.38811,1.38797,1.38799,72.51,1.3884,1.38843,1.38829,1.38829,79.95,False
'2018-10-16T16:43:00',1.38801,1.38808,1.38764,1.38769,85.79,1.38829,1.38835,1.38795,1.38795,86.43,False
'2018-10-16T16:44:00',1.38769,1.38771,1.38737,1.3874,53.25,1.38795,1.38795,1.38765,1.38774,59.03,False
'2018-10-16T16:45:00',1.38739,1.38756,1.3872,1.38722,82.15,1.38774,1.38785,1.38754,1.38755,96.6,False
'2018-10-16T16:46:00',1.38721,1.38736,1.38715,1.38728,82.31,1.38754,1.38765,1.38745,1.38761,107.01,False
'2018-10-16T16:47:00',1.38727,1.3873,1.38712,1.38722,64.33,1.38759,1.38761,1.38743,1.38745,63.96,True
'2018-10-16T16:48:00',1.38721,1.38739,1.38713,1.38737,75.8,1.38745,1.38769,1.38744,1.38769,78.04,True
'2018-10-16T16:49:00',1.38739,1.38754,1.38725,1.38727,100.48,1.38769,1.38785,1.38757,1.3876,110.98,False
'2018-10-16T16:50:00',1.38727,1.38737,1.38716,1.3872,71.05,1.38762,1.38769,1.3875,1.38754,86.37,True
'2018-10-16T16:51:00',1.38722,1.38753,1.3872,1.38749,75.13,1.38754,1.38785,1.38754,1.38775,72.49,True
'2018-10-16T16:52:00',1.38749,1.38767,1.38745,1.3876,77.95,1.38775,1.38795,1.38774,1.38791,84.65,False
'2018-10-16T16:53:00',1.38758,1.38763,1.38735,1.38743,77.16,1.3879,1.38795,1.38766,1.38775,76.63,False
'2018-10-16T16:54:00',1.38746,1.38753,1.38741,1.38753,65.36,1.38775,1.38785,1.38774,1.38782,67.13,True
'2018-10-16T16:55:00',1.38753,1.38785,1.38751,1.38785,74.28,1.38784,1.38815,1.38778,1.38815,103.97,True
'2018-10-16T16:56:00',1.38782,1.38786,1.38762,1.38766,56.17,1.38815,1.38815,1.38791,1.38793,78.21,True
'2018-10-16T16:57:00',1.38764,1.38787,1.3876,1.38783,94.95,1.38793,1.38814,1.38787,1.3881,124.92,True
'2018-10-16T16:58:00',1.38786,1.38806,1.38777,1.38785,100.7,1.3881,1.38835,1.3881,1.38813,135.27,False
'2018-10-16T16:59:00',1.38785,1.38789,1.38764,1.3878,128.8,1.38815,1.38817,1.38786,1.38813,144.03,True
'2018-10-16T17:00:00',1.38782,1.38794,1.38759,1.38771,100.0,1.38813,1.38823,1.38786,1.38799,127.3,False
'2018-10-16T17:01:00',1.38772,1.38774,1.38749,1.38764,100.0,1.38799,1.38801,1.38781,1.38794,120.75,True
'2018-10-16T17:02:00',1.38764,1.38778,1.38761,1.38769,93.87,1.38794,1.38808,1.38791,1.38802,99.68,False
'2018-10-16T17:03:00',1.38768,1.38775,1.38758,1.38775,67.75,1.38802,1.38805,1.38785,1.38805,65.52,False
'2018-10-16T17:04:00',1.38773,1.38773,1.38717,1.38719,128.4,1.38804,1.38804,1.38753,1.38754,121.9,False
'2018-10-16T17:05:00',1.38719,1.38726,1.38707,1.38713,71.32,1.38754,1.38761,1.38743,1.38745,79.94,False
'2018-10-16T17:06:00',1.38714,1.38716,1.38695,1.38695,72.44,1.38745,1.38745,1.38724,1.38728,108.46,False
'2018-10-16T17:07:00',1.38696,1.387,1.3868,1.38695,91.7,1.38728,1.38731,1.38709,1.38725,100.0,False
'2018-10-16T17:08:00',1.38695,1.38698,1.38655,1.38655,82.83,1.38727,1.3873,1.38683,1.38683,77.79,False
'2018-10-16T17:09:00',1.38655,1.38665,1.38652,1.38652,60.3,1.38686,1.38698,1.38683,1.38685,60.49,False
'2018-10-16T17:10:00',1.38653,1.38661,1.38651,1.38659,32.09,1.38684,1.38695,1.38684,1.38691,38.4,True
'2018-10-16T17:11:00',1.38661,1.38668,1.38655,1.38657,61.32,1.38691,1.38699,1.38677,1.38681,57.69,False
'2018-10-16T17:12:00',1.38657,1.38657,1.38636,1.38638,57.28,1.38679,1.38684,1.38663,1.3867,59.77,False
'2018-10-16T17:13:00',1.3864,1.3865,1.38625,1.38635,56.44,1.3867,1.38682,1.38652,1.38662,60.01,False
'2018-10-16T17:14:00',1.38635,1.38635,1.38625,1.38625,85.5,1.38662,1.38665,1.3865,1.38654,85.91,True
'2018-10-16T17:15:00',1.38625,1.3864,1.38616,1.38639,83.19,1.38654,1.38668,1.38642,1.38664,84.21,True
'2018-10-16T17:16:00',1.38639,1.38676,1.38635,1.38669,86.91,1.38669,1.38705,1.38663,1.38703,94.09,True
'2018-10-16T17:17:00',1.38667,1.38676,1.38665,1.38666,68.38,1.38703,1.38709,1.38694,1.38694,68.76,True
'2018-10-16T17:18:00',1.38666,1.38687,1.38666,1.38685,89.09,1.38694,1.38721,1.38694,1.38717,85.29,True
'2018-10-16T17:19:00',1.38687,1.38688,1.38675,1.38676,69.02,1.38717,1.3872,1.38704,1.38704,71.04,True
'2018-10-16T17:20:00',1.38676,1.38705,1.38676,1.38701,71.45,1.38704,1.38735,1.38704,1.38734,70.93,True
'2018-10-16T17:21:00',1.38701,1.38711,1.38695,1.38706,68.59,1.38733,1.38744,1.38726,1.38739,75.11,True
'2018-10-16T17:22:00',1.38707,1.38736,1.38707,1.38736,58.91,1.38741,1.38769,1.38741,1.38768,68.15,True
'2018-10-16T17:23:00',1.38736,1.38745,1.38729,1.38734,53.52,1.38764,1.38775,1.38758,1.38767,74.58,True
'2018-10-16T17:24:00',1.38734,1.38749,1.38729,1.38735,66.42,1.38769,1.38781,1.38761,1.38767,63.4,True
'2018-10-16T17:25:00',1.38735,1.38764,1.38731,1.3876,81.61,1.38767,1.38795,1.38761,1.3879,80.0,True
'2018-10-16T17:26:00',1.3876,1.38767,1.38752,1.38767,56.15,1.3879,1.38797,1.38783,1.38797,51.8,True
'2018-10-16T17:27:00',1.38769,1.38803,1.38767,1.38788,67.43,1.38797,1.38835,1.38795,1.38822,57.49,False
'2018-10-16T17:28:00',1.38787,1.38799,1.38766,1.38766,60.75,1.38821,1.38834,1.38803,1.38803,52.38,False
'2018-10-16T17:29:00',1.38768,1.38791,1.38768,1.38785,45.59,1.38804,1.38824,1.38804,1.38819,49.53,False
'2018-10-16T17:30:00',1.38784,1.38788,1.38776,1.38788,59.92,1.38819,1.3882,1.38804,1.3882,61.4,True
'2018-10-16T17:31:00',1.38788,1.38804,1.38784,1.38788,44.53,1.38814,1.38832,1.38814,1.38815,45.11,False
'2018-10-16T17:32:00',1.3879,1.38799,1.38787,1.38794,57.21,1.38815,1.38824,1.38813,1.38822,59.67,True
'2018-10-16T17:33:00',1.38794,1.38813,1.3879,1.38808,65.29,1.38822,1.38841,1.38818,1.38835,74.54,False
'2018-10-16T17:34:00',1.38808,1.38808,1.38787,1.38792,39.56,1.38835,1.38835,1.3882,1.38821,43.92,True
'2018-10-16T17:35:00',1.38792,1.38811,1.38789,1.38807,64.13,1.38822,1.38835,1.38819,1.38834,69.25,False
'2018-10-16T17:36:00',1.38806,1.38806,1.3879,1.3879,60.66,1.38834,1.38834,1.3882,1.3882,59.49,False
'2018-10-16T17:37:00',1.3879,1.38799,1.38782,1.38782,79.1,1.3882,1.38827,1.38808,1.38812,75.21,False
'2018-10-16T17:38:00',1.38783,1.38791,1.3878,1.38781,42.55,1.38812,1.38817,1.38808,1.38811,47.13,False
'2018-10-16T17:39:00',1.38781,1.38789,1.38745,1.38749,57.0,1.38811,1.38815,1.38774,1.38784,57.66,False
'2018-10-16T17:40:00',1.38748,1.38752,1.38732,1.38752,32.91,1.38784,1.38785,1.38765,1.38785,40.04,True
'2018-10-16T17:41:00',1.38751,1.38769,1.38749,1.38767,54.84,1.38785,1.38801,1.38775,1.38795,49.98,True
'2018-10-16T17:42:00',1.3877,1.38779,1.38765,1.38777,49.76,1.38795,1.38814,1.38795,1.3881,50.66,True
'2018-10-16T17:43:00',1.38777,1.38783,1.38773,1.38779,39.03,1.38812,1.38815,1.38805,1.3881,37.04,False
'2018-10-16T17:44:00',1.38779,1.38779,1.38767,1.38774,32.19,1.3881,1.3881,1.38801,1.38803,32.61,False
'2018-10-16T17:45:00',1.38771,1.38775,1.38761,1.38767,37.55,1.38803,1.38805,1.38791,1.38795,41.14,False
'2018-10-16T17:46:00',1.38765,1.38765,1.38752,1.38752,37.08,1.38793,1.38793,1.38781,1.38782,40.39,False
'2018-10-16T17:47:00',1.38756,1.38756,1.38742,1.38742,32.63,1.38785,1.38785,1.38772,1.38775,32.62,True
'2018-10-16T17:48:00',1.38742,1.38759,1.38741,1.38755,30.76,1.38775,1.38785,1.38764,1.38785,30.76,True
'2018-10-16T17:49:00',1.38757,1.3876,1.38749,1.38756,41.28,1.38785,1.38785,1.38783,1.38784,51.23,True
'2018-10-16T17:50:00',1.3876,1.38762,1.38753,1.38762,62.25,1.38784,1.38787,1.38784,1.38785,65.83,True
'2018-10-16T17:51:00',1.38762,1.38768,1.38752,1.38768,53.28,1.38787,1.38789,1.38775,1.38789,56.71,True
'2018-10-16T17:52:00',1.3877,1.38772,1.38766,1.38772,35.06,1.38789,1.38795,1.38789,1.38794,31.64,True
'2018-10-16T17:53:00',1.38768,1.38773,1.38759,1.38763,41.53,1.38794,1.388,1.38784,1.38784,40.65,True
'2018-10-16T17:54:00',1.38761,1.38776,1.38745,1.38774,48.34,1.38784,1.38805,1.38774,1.38804,46.33,True
'2018-10-16T17:55:00',1.38774,1.38786,1.38771,1.38785,48.64,1.38803,1.38816,1.38794,1.38816,43.79,True
'2018-10-16T17:56:00',1.38785,1.38794,1.38783,1.38791,37.17,1.38817,1.38825,1.38814,1.38815,32.83,True
'2018-10-16T17:57:00',1.3879,1.388,1.3879,1.38796,41.28,1.38815,1.38831,1.38815,1.38828,30.31,True
'2018-10-16T17:58:00',1.38796,1.38806,1.38793,1.38806,52.24,1.38827,1.38835,1.38823,1.38835,51.86,True
'2018-10-16T17:59:00',1.38806,1.3881,1.38799,1.38804,52.64,1.38836,1.38838,1.38828,1.38831,45.13,False
'2018-10-16T18:00:00',1.38803,1.38803,1.38785,1.38787,45.86,1.3883,1.3883,1.38819,1.38822,34.32,False
'2018-10-16T18:01:00',1.38787,1.38798,1.38787,1.38795,41.39,1.38821,1.38831,1.38821,1.38827,32.4,False
'2018-10-16T18:02:00',1.38794,1.38796,1.38776,1.38776,43.81,1.38826,1.38829,1.3881,1.3881,30.78,False
'2018-10-16T18:03:00',1.38776,1.38788,1.38776,1.38787,35.62,1.38809,1.38821,1.38809,1.3882,24.51,False
'2018-10-16T18:04:00',1.38787,1.38787,1.38764,1.38767,59.42,1.38819,1.38821,1.388,1.38804,53.25,True
'2018-10-16T18:05:00',1.38767,1.38786,1.38767,1.3878,35.85,1.38801,1.38824,1.38801,1.38819,46.96,True
'2018-10-16T18:06:00',1.38782,1.38788,1.38775,1.38776,44.49,1.38819,1.38825,1.38808,1.38808,56.33,True
'2018-10-16T18:07:00',1.38777,1.38789,1.38776,1.38783,29.64,1.38808,1.38825,1.38808,1.38822,41.53,True
'2018-10-16T18:08:00',1.38782,1.3879,1.38778,1.38779,22.26,1.38819,1.38824,1.38815,1.38815,29.19,False
'2018-10-16T18:09:00',1.38778,1.38788,1.38776,1.38776,30.66,1.38812,1.38826,1.3881,1.38813,39.6,False
'2018-10-16T18:10:00',1.38776,1.38783,1.38736,1.38736,36.69,1.38815,1.38819,1.3877,1.38772,43.14,False
'2018-10-16T18:11:00',1.3874,1.38742,1.38685,1.38727,32.85,1.38779,1.38779,1.38721,1.38763,34.5,False
'2018-10-16T18:12:00',1.38724,1.38727,1.3868,1.38684,26.79,1.3876,1.38763,1.38716,1.38718,26.79,False
'2018-10-16T18:13:00',1.38682,1.38686,1.38678,1.38683,13.11,1.38718,1.38721,1.38714,1.38717,13.36,False
'2018-10-16T18:14:00',1.38681,1.38683,1.38658,1.38658,12.79,1.38717,1.38719,1.38692,1.38694,12.57,False
'2018-10-16T18:15:00',1.38657,1.38681,1.38657,1.38658,13.11,1.38693,1.38717,1.38693,1.38694,15.21,False
'2018-10-16T18:16:00',1.38657,1.38669,1.38656,1.38664,10.83,1.38693,1.38705,1.38692,1.387,14.35,True
'2018-10-16T18:17:00',1.38663,1.38684,1.38662,1.3867,31.35,1.38699,1.38715,1.38698,1.38702,42.98,True
'2018-10-16T18:18:00',1.38671,1.38687,1.38669,1.38687,34.28,1.38705,1.38722,1.38702,1.38722,42.16,True
'2018-10-16T18:19:00',1.38686,1.38698,1.38684,1.38694,22.86,1.38722,1.3873,1.38716,1.38723,30.71,False
'2018-10-16T18:20:00',1.38692,1.38694,1.38678,1.38678,40.17,1.38723,1.3873,1.38713,1.38713,43.08,False
'2018-10-16T18:21:00',1.38678,1.38681,1.38676,1.38681,23.65,1.38714,1.38716,1.3871,1.38716,27.67,True
'2018-10-16T18:22:00',1.38681,1.38683,1.38663,1.38663,20.25,1.38716,1.38717,1.38699,1.38699,20.11,False
'2018-10-16T18:23:00',1.38665,1.38665,1.38652,1.38658,31.21,1.38699,1.38699,1.3869,1.38691,23.93,False
'2018-10-16T18:24:00',1.38658,1.38662,1.3865,1.3865,44.06,1.3869,1.38693,1.38682,1.38682,30.24,False
'2018-10-16T18:25:00',1.3865,1.38658,1.38648,1.38658,19.5,1.38679,1.38691,1.38679,1.38691,14.94,True
'2018-10-16T18:26:00',1.38658,1.38681,1.38652,1.38679,60.41,1.3869,1.38717,1.38686,1.38716,50.62,True
'2018-10-16T18:27:00',1.38679,1.38683,1.38676,1.3868,30.84,1.38716,1.3872,1.38713,1.38717,30.96,True
'2018-10-16T18:28:00',1.38679,1.38691,1.38676,1.38685,36.22,1.38716,1.38727,1.38713,1.38718,38.02,True
'2018-10-16T18:29:00',1.38685,1.38697,1.38668,1.38697,58.31,1.38718,1.38733,1.38703,1.38732,52.31,True
'2018-10-16T18:30:00',1.38697,1.38735,1.38692,1.38727,56.64,1.38734,1.38772,1.38727,1.38764,54.03,False
'2018-10-16T18:31:00',1.38726,1.3873,1.38717,1.38723,23.37,1.38763,1.38767,1.38752,1.38758,23.37,True
'2018-10-16T18:32:00',1.38723,1.38735,1.38712,1.38733,28.51,1.3876,1.3877,1.38749,1.3877,25.95,True
'2018-10-16T18:33:00',1.38734,1.38737,1.38723,1.38736,39.93,1.38769,1.38773,1.3876,1.38771,35.79,True
'2018-10-16T18:34:00',1.38737,1.38746,1.38736,1.38741,43.07,1.38772,1.38782,1.3877,1.38776,43.83,False
'2018-10-16T18:35:00',1.38741,1.38742,1.38728,1.38729,24.82,1.38775,1.38778,1.38763,1.38764,25.04,True
'2018-10-16T18:36:00',1.38728,1.38746,1.38726,1.38738,22.79,1.38763,1.38777,1.38763,1.38772,25.38,True
'2018-10-16T18:37:00',1.38739,1.38745,1.38727,1.38741,24.16,1.38772,1.38779,1.38763,1.38773,24.99,True
'2018-10-16T18:38:00',1.38739,1.38752,1.38738,1.38752,13.11,1.38773,1.38789,1.38773,1.38789,18.36,True
'2018-10-16T18:39:00',1.38755,1.38757,1.38742,1.38744,16.53,1.38787,1.38793,1.38778,1.38778,21.01,False
'2018-10-16T18:40:00',1.38741,1.38747,1.38735,1.38746,28.72,1.38778,1.38783,1.38771,1.38781,22.9,True
'2018-10-16T18:41:00',1.38746,1.38759,1.38722,1.38725,22.93,1.38783,1.38794,1.38759,1.38761,28.08,False
'2018-10-16T18:42:00',1.38726,1.38734,1.38724,1.38732,27.33,1.38762,1.38769,1.3876,1.38766,26.58,True
'2018-10-16T18:43:00',1.38732,1.38736,1.38721,1.38724,33.72,1.38766,1.38767,1.38758,1.38758,26.97,False
'2018-10-16T18:44:00',1.38724,1.38727,1.38718,1.38723,36.33,1.38756,1.38762,1.3875,1.38756,27.36,True
'2018-10-16T18:45:00',1.38723,1.38736,1.3872,1.38721,40.64,1.38757,1.3877,1.38755,1.38758,31.41,False
'2018-10-16T18:46:00',1.38722,1.38727,1.38716,1.38721,32.5,1.38757,1.38762,1.38751,1.38756,26.26,False
'2018-10-16T18:47:00',1.38722,1.38726,1.38718,1.38721,35.38,1.38757,1.3876,1.38755,1.38758,33.3,True
'2018-10-16T18:48:00',1.38723,1.38737,1.38722,1.38735,30.31,1.38758,1.38773,1.38758,1.3877,24.74,True
'2018-10-16T18:49:00',1.38736,1.38748,1.38731,1.38731,27.27,1.3877,1.38783,1.38768,1.38768,25.51,False
'2018-10-16T18:50:00',1.38732,1.38743,1.3873,1.38733,20.1,1.38769,1.38779,1.38763,1.38767,21.96,False
'2018-10-16T18:51:00',1.38732,1.38735,1.38732,1.38733,15.05,1.38767,1.38771,1.38766,1.3877,14.36,True
'2018-10-16T18:52:00',1.38735,1.38747,1.38733,1.38746,29.33,1.3877,1.38782,1.38768,1.38781,28.75,True
'2018-10-16T18:53:00',1.38746,1.38757,1.38746,1.3875,21.6,1.38783,1.3879,1.38782,1.38783,19.1,False
'2018-10-16T18:54:00',1.3875,1.3875,1.38745,1.38749,19.18,1.38784,1.38785,1.3878,1.38783,17.58,True
'2018-10-16T18:55:00',1.38749,1.38752,1.38746,1.38748,22.53,1.38784,1.38784,1.38779,1.38782,23.27,True
'2018-10-16T18:56:00',1.38748,1.3876,1.38748,1.38755,29.28,1.3878,1.3879,1.3878,1.38785,28.14,False
'2018-10-16T18:57:00',1.38752,1.38754,1.38749,1.38751,16.85,1.38785,1.38786,1.38781,1.38785,16.25,True
'2018-10-16T18:58:00',1.3875,1.38756,1.3874,1.38743,31.21,1.38784,1.38792,1.38774,1.38779,27.49,True
'2018-10-16T18:59:00',1.38743,1.38758,1.38742,1.38758,28.81,1.38779,1.38793,1.38779,1.38791,34.3,False
'2018-10-16T19:00:00',1.38757,1.38757,1.3874,1.38746,38.53,1.38791,1.38793,1.38775,1.3878,29.38,False
'2018-10-16T19:01:00',1.38746,1.38749,1.38738,1.38738,24.03,1.38782,1.38783,1.38773,1.38773,20.37,False
'2018-10-16T19:02:00',1.38736,1.38738,1.38723,1.38734,31.95,1.38772,1.38772,1.38759,1.3877,38.19,False
'2018-10-16T19:03:00',1.38735,1.38737,1.38725,1.38725,28.81,1.3877,1.38771,1.38757,1.38762,36.41,False
'2018-10-16T19:04:00',1.38726,1.38732,1.3872,1.38726,15.3,1.38763,1.38767,1.38755,1.38762,16.18,True
'2018-10-16T19:05:00',1.38725,1.38754,1.38725,1.38754,28.11,1.38762,1.38789,1.3876,1.38789,28.38,True
'2018-10-16T19:06:00',1.38754,1.38765,1.38733,1.38736,21.32,1.3879,1.38802,1.38767,1.38773,22.4,False
'2018-10-16T19:07:00',1.38731,1.38741,1.38684,1.38741,37.68,1.38766,1.38778,1.3872,1.38778,38.05,True
'2018-10-16T19:08:00',1.38751,1.38751,1.38711,1.38721,21.21,1.38786,1.38787,1.38748,1.38758,19.95,False
'2018-10-16T19:09:00',1.38722,1.38735,1.38714,1.38735,41.29,1.38759,1.38771,1.38751,1.38768,45.42,True
'2018-10-16T19:10:00',1.38736,1.38747,1.38724,1.38747,35.34,1.38772,1.38782,1.38759,1.38781,44.21,True
'2018-10-16T19:11:00',1.38747,1.38748,1.38707,1.38707,30.2,1.38782,1.38783,1.38743,1.38743,39.75,False
'2018-10-16T19:12:00',1.38709,1.38719,1.38704,1.38706,26.79,1.38743,1.38754,1.3874,1.3874,27.54,False
'2018-10-16T19:13:00',1.38704,1.38708,1.38702,1.38705,21.09,1.3874,1.38743,1.38738,1.38741,21.09,False
'2018-10-16T19:14:00',1.38704,1.38707,1.38703,1.38705,18.81,1.3874,1.38742,1.38737,1.38739,18.99,True
'2018-10-16T19:15:00',1.38703,1.38714,1.38693,1.38714,38.05,1.38739,1.38749,1.38728,1.38747,50.45,True
'2018-10-16T19:16:00',1.38712,1.38735,1.38711,1.38722,25.65,1.38747,1.38766,1.38747,1.38758,36.23,True
'2018-10-16T19:17:00',1.38723,1.38749,1.38717,1.38737,37.11,1.38759,1.38783,1.38751,1.38771,45.17,False
'2018-10-16T19:18:00',1.38736,1.38736,1.38721,1.38721,19.06,1.3877,1.38771,1.38756,1.38757,22.46,False
'2018-10-16T19:19:00',1.38722,1.38722,1.3871,1.38712,13.68,1.38757,1.38757,1.38746,1.38746,17.7,False
'2018-10-16T19:20:00',1.38711,1.38714,1.38697,1.38698,19.17,1.38745,1.38749,1.38731,1.38731,20.44,False
'2018-10-16T19:21:00',1.38698,1.387,1.38691,1.38696,23.01,1.38732,1.38736,1.38725,1.38732,22.9,True
'2018-10-16T19:22:00',1.38694,1.38713,1.38681,1.38711,36.2,1.3873,1.38747,1.38715,1.38745,40.36,False
'2018-10-16T19:23:00',1.38709,1.38711,1.38703,1.38709,12.0,1.38744,1.38744,1.38737,1.38743,14.64,True
'2018-10-16T19:24:00',1.38709,1.38714,1.38707,1.38711,17.02,1.38745,1.38749,1.3874,1.38746,17.61,True
'2018-10-16T19:25:00',1.38711,1.3872,1.38711,1.38718,13.29,1.38747,1.38756,1.38745,1.38754,14.69,False
'2018-10-16T19:26:00',1.38717,1.3872,1.38716,1.3872,6.84,1.38751,1.38756,1.38751,1.38751,8.78,True
'2018-10-16T19:27:00',1.3872,1.38721,1.38717,1.3872,16.9,1.38756,1.38757,1.38751,1.38751,18.73,False
'2018-10-16T19:28:00',1.38717,1.3872,1.38707,1.38707,18.15,1.38751,1.38751,1.38738,1.38739,18.38,False
'2018-10-16T19:29:00',1.38706,1.38707,1.38699,1.38704,15.32,1.38738,1.38742,1.38735,1.38738,21.65,False
'2018-10-16T19:30:00',1.38705,1.38706,1.38704,1.38704,3.99,1.38738,1.38738,1.38738,1.38738,5.53,True
'2018-10-16T19:31:00',1.38704,1.38709,1.38704,1.38705,16.04,1.38737,1.38741,1.38737,1.38738,14.4,True
'2018-10-16T19:32:00',1.38705,1.38709,1.38705,1.38706,15.29,1.38741,1.38742,1.38736,1.38742,13.34,True
'2018-10-16T19:33:00',1.38705,1.3871,1.38704,1.38707,18.95,1.38738,1.38742,1.38736,1.38739,18.23,True
'2018-10-16T19:34:00',1.38708,1.38712,1.38706,1.38706,17.11,1.38739,1.38745,1.38739,1.38739,14.48,False
'2018-10-16T19:35:00',1.38706,1.38707,1.38705,1.38706,9.54,1.38739,1.3874,1.38737,1.38739,8.49,True
'2018-10-16T19:36:00',1.38706,1.38714,1.38702,1.38704,25.13,1.3874,1.38747,1.38735,1.38737,22.59,False
'2018-10-16T19:37:00',1.38705,1.38705,1.38689,1.38694,45.52,1.38737,1.38739,1.38723,1.38729,57.88,False
'2018-10-16T19:38:00',1.38692,1.38695,1.38691,1.38693,19.02,1.38727,1.38731,1.38723,1.38726,23.09,True
'2018-10-16T19:39:00',1.38694,1.38699,1.38692,1.38694,18.97,1.38726,1.38734,1.38726,1.38729,22.32,False
'2018-10-16T19:40:00',1.38695,1.38697,1.38688,1.38691,15.81,1.38729,1.38729,1.38723,1.38725,19.76,False
'2018-10-16T19:41:00',1.38689,1.38696,1.38689,1.38696,7.74,1.38724,1.38731,1.38723,1.38727,7.39,True
'2018-10-16T19:42:00',1.38696,1.38698,1.38693,1.38698,25.55,1.38727,1.38731,1.38725,1.3873,22.87,True
'2018-10-16T19:43:00',1.38698,1.387,1.38694,1.38697,36.29,1.38731,1.38731,1.38725,1.38728,37.16,True
'2018-10-16T19:44:00',1.38699,1.387,1.38691,1.38696,30.56,1.38731,1.38732,1.38724,1.38726,32.74,True
'2018-10-16T19:45:00',1.38695,1.38705,1.38685,1.38685,29.33,1.38726,1.38736,1.38716,1.38716,29.2,False
'2018-10-16T19:46:00',1.38685,1.38691,1.3868,1.3868,30.83,1.38716,1.38725,1.38713,1.38715,25.75,False
'2018-10-16T19:47:00',1.38679,1.38684,1.38677,1.38683,21.38,1.38713,1.38719,1.38713,1.38714,20.63,True
'2018-10-16T19:48:00',1.38678,1.38695,1.38678,1.38681,30.14,1.38714,1.38731,1.38713,1.38715,24.37,False
'2018-10-16T19:49:00',1.38681,1.38693,1.38681,1.38692,33.34,1.38714,1.38725,1.38713,1.38723,30.4,True
'2018-10-16T19:50:00',1.38687,1.38695,1.38686,1.38687,24.52,1.38723,1.38723,1.38719,1.3872,23.35,True
'2018-10-16T19:51:00',1.38688,1.38699,1.38687,1.38697,27.3,1.3872,1.38731,1.3872,1.3873,25.65,False
'2018-10-16T19:52:00',1.38697,1.38697,1.3868,1.38682,20.08,1.3873,1.3873,1.38713,1.38715,20.11,False
'2018-10-16T19:53:00',1.3868,1.38683,1.38679,1.38682,16.14,1.38715,1.38718,1.38713,1.38718,20.68,True
'2018-10-16T19:54:00',1.38684,1.387,1.38681,1.38698,18.55,1.38718,1.38734,1.38714,1.38732,23.49,True
'2018-10-16T19:55:00',1.38697,1.38702,1.38693,1.38702,19.44,1.38732,1.38738,1.38726,1.38738,23.28,True
'2018-10-16T19:56:00',1.38705,1.38708,1.38692,1.38703,41.72,1.38739,1.38742,1.38726,1.38735,52.43,False
'2018-10-16T19:57:00',1.38701,1.38708,1.38694,1.38705,19.34,1.38735,1.38742,1.38729,1.38737,18.89,True
'2018-10-16T19:58:00',1.38705,1.38735,1.38703,1.3872,38.84,1.38736,1.38771,1.38736,1.38756,41.08,False
'2018-10-16T19:59:00',1.38719,1.38722,1.38706,1.38706,18.81,1.38755,1.38757,1.38742,1.38742,22.96,False
'2018-10-16T20:00:00',1.38701,1.38701,1.38686,1.38686,25.01,1.38744,1.38746,1.38729,1.38729,21.71,False
'2018-10-16T20:01:00',1.38686,1.38687,1.38679,1.38685,23.88,1.38729,1.3873,1.38722,1.38726,25.54,False
'2018-10-16T20:02:00',1.38683,1.38686,1.38675,1.38686,21.62,1.38726,1.3873,1.38718,1.38725,24.16,False
'2018-10-16T20:03:00',1.38679,1.38683,1.38675,1.38683,19.65,1.38725,1.38727,1.38716,1.38719,19.96,True
'2018-10-16T20:04:00',1.3868,1.38686,1.38672,1.38686,43.58,1.38723,1.38725,1.38713,1.3872,43.87,False
'2018-10-16T20:05:00',1.38685,1.38685,1.3867,1.38676,193.86,1.38717,1.3872,1.38708,1.38708,208.56,False
'2018-10-16T20:06:00',1.38677,1.38682,1.3867,1.38682,28.32,1.38709,1.38719,1.38709,1.38716,28.89,True
'2018-10-16T20:07:00',1.38683,1.38695,1.38683,1.38692,48.5,1.38717,1.38732,1.38717,1.38731,53.49,False
'2018-10-16T20:08:00',1.38692,1.38694,1.38684,1.38693,22.94,1.38732,1.38733,1.38726,1.38731,22.76,True
'2018-10-16T20:09:00',1.38686,1.38699,1.38683,1.38694,29.44,1.3873,1.38737,1.38724,1.38734,28.54,True
'2018-10-16T20:10:00',1.38686,1.38705,1.38686,1.38705,13.39,1.38733,1.38745,1.38729,1.38742,13.2,True
'2018-10-16T20:11:00',1.38704,1.38709,1.38696,1.38709,7.78,1.38743,1.38746,1.38737,1.38746,8.25,True
'2018-10-16T20:12:00',1.38711,1.38733,1.38711,1.38732,11.41,1.38748,1.38774,1.38748,1.38774,11.25,True
'2018-10-16T20:13:00',1.3873,1.38739,1.38729,1.38735,14.03,1.38774,1.3878,1.38772,1.38776,12.52,False
'2018-10-16T20:14:00',1.38734,1.38738,1.38722,1.38722,14.4,1.38776,1.3878,1.3876,1.3876,11.97,False
'2018-10-16T20:15:00',1.3872,1.38726,1.38716,1.38719,44.22,1.38759,1.38773,1.38759,1.38767,46.87,False
'2018-10-16T20:16:00',1.38724,1.38724,1.38715,1.38719,40.82,1.38766,1.38767,1.38756,1.38757,49.61,True
'2018-10-16T20:17:00',1.3872,1.3873,1.3872,1.3872,7.5,1.3876,1.38769,1.3876,1.3876,7.5,False
'2018-10-16T20:18:00',1.38722,1.38725,1.38715,1.38719,40.44,1.38761,1.38765,1.38754,1.38758,39.91,False
'2018-10-16T20:19:00',1.38712,1.38722,1.3871,1.38719,18.67,1.38758,1.38765,1.38753,1.38758,19.75,True
'2018-10-16T20:20:00',1.38723,1.38728,1.38719,1.3872,6.52,1.38755,1.38766,1.38755,1.38758,6.45,True
'2018-10-16T20:21:00',1.38714,1.38729,1.38714,1.38722,55.85,1.38758,1.38765,1.38751,1.38761,54.82,True
'2018-10-16T20:22:00',1.38729,1.3874,1.3872,1.3874,34.27,1.3876,1.38773,1.38757,1.38773,32.25,True
'2018-10-16T20:23:00',1.38735,1.38742,1.38728,1.38739,22.23,1.38772,1.38775,1.38766,1.38775,20.25,False
'2018-10-16T20:24:00',1.38735,1.38739,1.38725,1.38736,24.07,1.38776,1.38776,1.38764,1.38769,24.09,False
'2018-10-16T20:25:00',1.38736,1.38736,1.38724,1.38724,12.75,1.38776,1.38776,1.38759,1.38761,11.89,False
'2018-10-16T20:26:00',1.38717,1.38725,1.38705,1.38715,15.98,1.38761,1.38761,1.38751,1.38754,12.85,False
'2018-10-16T20:27:00',1.38715,1.38719,1.38706,1.38717,29.82,1.38754,1.38761,1.38745,1.38755,30.27,True
'2018-10-16T20:28:00',1.38718,1.3872,1.38712,1.38719,10.5,1.38756,1.38759,1.38752,1.38756,11.22,False
'2018-10-16T20:29:00',1.38712,1.38718,1.38709,1.38717,32.2,1.38754,1.38756,1.38747,1.38752,34.03,True
'2018-10-16T20:30:00',1.3871,1.38719,1.38706,1.38718,36.55,1.38753,1.3876,1.38747,1.38754,38.65,True
'2018-10-16T20:31:00',1.38717,1.38721,1.38711,1.38715,33.0,1.38755,1.38757,1.38747,1.38748,33.66,False
'2018-10-16T20:32:00',1.3871,1.38718,1.3871,1.38716,7.5,1.38747,1.38757,1.38747,1.38749,7.5,True
'2018-10-16T20:33:00',1.38718,1.38729,1.38715,1.38729,13.5,1.3875,1.38762,1.3875,1.38762,12.75,False
'2018-10-16T20:34:00',1.38721,1.38729,1.38717,1.38718,9.75,1.3876,1.38761,1.38751,1.38751,9.75,False
'2018-10-16T20:35:00',1.38718,1.38722,1.38714,1.38717,21.82,1.38758,1.38758,1.38749,1.38752,21.82,False
'2018-10-16T20:36:00',1.38718,1.38718,1.38714,1.38717,3.75,1.38751,1.38759,1.38749,1.3875,3.57,True
'2018-10-16T20:37:00',1.3872,1.38723,1.38716,1.38722,16.5,1.38751,1.38759,1.3875,1.38755,17.24,False
'2018-10-16T20:38:00',1.38716,1.38723,1.38715,1.38723,15.14,1.38754,1.38759,1.3875,1.38757,14.39,True
'2018-10-16T20:39:00',1.38716,1.38726,1.38713,1.38725,21.58,1.38755,1.38765,1.38752,1.38759,20.41,True
'2018-10-16T20:40:00',1.38727,1.38735,1.38726,1.3873,27.75,1.38761,1.38769,1.38761,1.38764,29.16,True
'2018-10-16T20:41:00',1.3873,1.38737,1.38726,1.38737,18.0,1.38771,1.38771,1.38763,1.38771,18.57,False
'2018-10-16T20:42:00',1.38735,1.38735,1.38728,1.3873,9.75,1.38769,1.38769,1.38763,1.38764,9.28,False
'2018-10-16T20:43:00',1.38731,1.38731,1.38721,1.38727,4.5,1.38763,1.38764,1.38759,1.38759,4.5,False
'2018-10-16T20:44:00',1.38719,1.38727,1.38719,1.38725,5.34,1.3876,1.38761,1.38759,1.38759,5.25,True
'2018-10-16T20:45:00',1.3872,1.38739,1.3872,1.38739,17.49,1.38759,1.38772,1.38755,1.38771,17.25,False
'2018-10-16T20:46:00',1.38737,1.38738,1.38732,1.38738,4.91,1.38771,1.38774,1.38767,1.38772,4.5,True
'2018-10-16T20:47:00',1.38733,1.38739,1.3873,1.3873,5.39,1.38771,1.38773,1.38764,1.38764,6.0,False
'2018-10-16T20:48:00',1.38726,1.3873,1.38726,1.3873,1.35,1.38763,1.38764,1.38763,1.38764,1.5,True
'2018-10-16T20:49:00',1.38721,1.38724,1.38721,1.38724,1.5,1.38776,1.38776,1.38775,1.38775,2.0,True
'2018-10-16T20:50:00',1.38726,1.38737,1.38723,1.38737,9.06,1.38775,1.38775,1.38766,1.38769,9.78,True
'2018-10-16T20:51:00',1.38733,1.38741,1.38729,1.38741,31.97,1.3877,1.3878,1.38767,1.38773,32.25,False
'2018-10-16T20:52:00',1.38738,1.38738,1.38728,1.38728,4.5,1.38773,1.38773,1.38762,1.38762,4.5,False
'2018-10-16T20:53:00',1.38729,1.3873,1.38725,1.38729,3.07,1.3877,1.3877,1.38762,1.38763,3.0,True
'2018-10-16T20:54:00',1.38723,1.38729,1.38723,1.38729,3.6,1.38772,1.38773,1.38763,1.38763,3.78,True
'2018-10-16T20:55:00',1.38723,1.38739,1.38721,1.38738,24.63,1.38763,1.38777,1.38758,1.38772,24.0,True
'2018-10-16T20:56:00',1.38741,1.38745,1.38735,1.38745,17.47,1.38775,1.38782,1.38772,1.38777,15.75,False
'2018-10-16T20:57:00',1.38739,1.38743,1.38733,1.38743,23.89,1.38777,1.38781,1.38772,1.38777,23.25,True
'2018-10-16T20:58:00',1.38736,1.38752,1.38732,1.38751,58.91,1.38776,1.3879,1.38769,1.3879,60.42,True
'2018-10-16T20:59:00',1.38755,1.38755,1.38747,1.38752,22.67,1.38787,1.38796,1.38784,1.3879,22.62,True
'2018-10-16T21:00:00',1.3875,1.38759,1.38745,1.38749,37.54,1.38788,1.38797,1.38786,1.38787,38.2,False
'2018-10-16T21:01:00',1.38751,1.38754,1.38745,1.38752,35.56,1.38785,1.38792,1.38782,1.38786,35.95,False
'2018-10-16T21:02:00',1.38753,1.38753,1.3874,1.38752,38.84,1.38785,1.38791,1.38778,1.38786,37.32,True
'2018-10-16T21:03:00',1.38752,1.38763,1.38751,1.38751,22.35,1.38793,1.38801,1.38788,1.38791,22.98,False
'2018-10-16T21:04:00',1.38755,1.38758,1.38745,1.38751,45.34,1.38794,1.38798,1.38783,1.38791,46.46,True
'2018-10-16T21:05:00',1.38754,1.38763,1.38748,1.38757,15.28,1.38789,1.38799,1.38789,1.38792,15.22,False
'2018-10-16T21:06:00',1.38757,1.38759,1.38752,1.38758,18.0,1.38798,1.38798,1.38788,1.38792,16.61,True
'2018-10-16T21:07:00',1.38763,1.38767,1.38758,1.38763,33.75,1.38795,1.38804,1.38795,1.38795,35.6,False
'2018-10-16T21:08:00',1.38763,1.38766,1.3876,1.38763,14.25,1.38801,1.38801,1.38795,1.38797,14.43,False
'2018-10-16T21:09:00',1.38763,1.38764,1.38762,1.38763,6.0,1.38803,1.38803,1.38795,1.38797,5.89,True
'2018-10-16T21:10:00',1.38762,1.38768,1.38754,1.38759,22.5,1.38796,1.38802,1.38792,1.38793,22.81,False
'2018-10-16T21:11:00',1.38758,1.38761,1.38751,1.38758,21.75,1.38797,1.388,1.38785,1.38792,21.95,True
'2018-10-16T21:12:00',1.3876,1.38764,1.38754,1.38763,28.34,1.38794,1.388,1.38792,1.38797,28.59,False
'2018-10-16T21:13:00',1.38757,1.38764,1.38755,1.3876,38.25,1.38796,1.38799,1.3879,1.38791,39.2,False
'2018-10-16T21:14:00',1.38759,1.38763,1.3875,1.38755,38.32,1.38799,1.38799,1.38787,1.38789,38.39,False
'2018-10-16T21:15:00',1.38757,1.38762,1.38751,1.38759,18.82,1.38794,1.38798,1.38787,1.38791,18.94,True
'2018-10-16T21:16:00',1.38752,1.38767,1.38752,1.38758,28.34,1.38791,1.388,1.38789,1.38791,27.89,False
'2018-10-16T21:17:00',1.38759,1.38764,1.38755,1.38761,19.2,1.38793,1.38801,1.38791,1.38793,19.2,False
'2018-10-16T21:18:00',1.38758,1.38764,1.38755,1.38761,19.5,1.38792,1.388,1.38791,1.38796,19.71,False
'2018-10-16T21:19:00',1.38754,1.38764,1.38754,1.38761,14.32,1.38796,1.388,1.38791,1.38796,14.32,True
'2018-10-16T21:20:00',1.38758,1.3877,1.38752,1.3877,28.02,1.38796,1.38807,1.38793,1.38803,28.72,True
'2018-10-16T21:21:00',1.3876,1.38772,1.3876,1.38767,12.82,1.38809,1.38809,1.388,1.388,12.64,False
'2018-10-16T21:22:00',1.38767,1.3877,1.38765,1.38768,8.25,1.38807,1.38807,1.388,1.38801,8.25,True
'2018-10-16T21:23:00',1.3876,1.38781,1.38759,1.38781,18.7,1.38809,1.38822,1.38802,1.38818,18.1,True
'2018-10-16T21:24:00',1.38783,1.38787,1.3878,1.38783,17.32,1.38821,1.38827,1.3882,1.38821,17.39,True
'2018-10-16T21:25:00',1.38777,1.38791,1.38777,1.3878,41.68,1.38821,1.38834,1.38818,1.3882,38.15,True
'2018-10-16T21:26:00',1.38784,1.38794,1.38779,1.38783,13.27,1.38821,1.38829,1.38818,1.3882,13.3,False
'2018-10-16T21:27:00',1.38783,1.38784,1.38779,1.38783,5.25,1.3882,1.3882,1.38816,1.38816,6.6,True
'2018-10-16T21:28:00',1.3878,1.38786,1.3878,1.38786,5.25,1.38816,1.38819,1.38815,1.38817,5.25,True
'2018-10-16T21:29:00',1.38787,1.38787,1.38776,1.38777,9.82,1.3882,1.38821,1.38815,1.38817,9.82,True
'2018-10-16T21:30:00',1.3878,1.38795,1.38779,1.38795,14.25,1.38815,1.38828,1.38815,1.38828,14.21,True
'2018-10-16T21:31:00',1.38795,1.38796,1.38791,1.38795,6.0,1.38835,1.38835,1.38826,1.38828,5.82,True
'2018-10-16T21:32:00',1.38785,1.38795,1.38784,1.38795,3.24,1.38832,1.38838,1.38829,1.38829,3.66,False
'2018-10-16T21:33:00',1.38788,1.38794,1.38782,1.38785,6.32,1.38831,1.38832,1.38816,1.38816,6.21,False
'2018-10-16T21:34:00',1.38782,1.38784,1.38782,1.38784,3.0,1.38816,1.38817,1.38816,1.38817,3.0,True
'2018-10-16T21:35:00',1.38786,1.38786,1.38779,1.38782,9.0,1.38819,1.3882,1.38816,1.38819,9.07,False
'2018-10-16T21:36:00',1.38782,1.38783,1.38771,1.38783,6.0,1.38816,1.38817,1.38804,1.38817,6.64,True
'2018-10-16T21:37:00',1.38783,1.38783,1.38783,1.38783,1.5,1.38816,1.38819,1.38816,1.38819,1.5,True
'2018-10-16T21:38:00',1.38772,1.38784,1.38772,1.38782,3.46,1.38821,1.38822,1.38815,1.38817,3.21,False
'2018-10-16T21:39:00',1.38777,1.38777,1.38774,1.38774,1.6,1.3882,1.38822,1.3882,1.38822,1.71,True
'2018-10-16T21:40:00',1.38772,1.38798,1.38772,1.38796,13.14,1.38821,1.38833,1.38818,1.3883,13.28,False
'2018-10-16T21:41:00',1.38794,1.38794,1.38784,1.38786,5.25,1.38827,1.38827,1.38819,1.38819,4.75,False
'2018-10-16T21:42:00',1.38787,1.38787,1.38785,1.38785,2.25,1.38821,1.38821,1.38821,1.38821,3.15,False
'2018-10-16T21:43:00',1.38784,1.38785,1.38784,1.38785,1.5,1.38818,1.38822,1.38818,1.38822,1.95,True
'2018-10-16T21:44:00',1.38786,1.38786,1.38768,1.3877,16.5,1.3882,1.38821,1.38807,1.38809,15.25,False
'2018-10-16T21:45:00',1.3877,1.38783,1.3877,1.38777,18.0,1.38808,1.3882,1.38806,1.38816,16.01,False
'2018-10-16T21:46:00',1.38775,1.3878,1.3876,1.38763,13.69,1.38812,1.38821,1.38804,1.38809,13.48,False
'2018-10-16T21:47:00',1.38763,1.38779,1.38761,1.38769,17.82,1.38804,1.38818,1.38803,1.38809,17.36,False
'2018-10-16T21:48:00',1.38769,1.38776,1.3876,1.38776,12.34,1.38809,1.38812,1.38802,1.38812,12.71,True
'2018-10-16T21:49:00',1.38773,1.38777,1.3877,1.38772,9.82,1.38816,1.38816,1.3881,1.38811,9.89,True
'2018-10-16T21:50:00',1.38769,1.38787,1.38769,1.38786,13.1,1.38808,1.38832,1.38808,1.38827,11.1,False
'2018-10-16T21:51:00',1.38786,1.38787,1.38786,1.38787,1.5,1.38831,1.38831,1.38826,1.38826,1.32,False
'2018-10-16T21:52:00',1.38787,1.38787,1.38778,1.38784,8.3,1.38826,1.38827,1.38819,1.38819,9.56,True
'2018-10-16T21:53:00',1.38784,1.38788,1.38777,1.38783,12.66,1.38826,1.38829,1.38814,1.3882,12.66,False
'2018-10-16T21:54:00',1.38783,1.38785,1.38774,1.38775,7.32,1.38828,1.38828,1.38809,1.38809,7.95,False
'2018-10-16T21:55:00',1.38774,1.38774,1.38771,1.38771,4.5,1.38808,1.38813,1.38808,1.38812,5.84,False
'2018-10-16T21:56:00',1.38771,1.38771,1.38757,1.38762,16.76,1.38807,1.38807,1.38795,1.38801,15.5,False
'2018-10-16T21:57:00',1.38761,1.38767,1.3876,1.38765,27.49,1.38803,1.38806,1.38799,1.38803,27.25,True
'2018-10-16T21:58:00',1.38765,1.38774,1.38761,1.38764,15.75,1.38804,1.38811,1.38798,1.38798,16.89,False
'2018-10-16T21:59:00',1.38766,1.38767,1.38744,1.38755,29.44,1.388,1.38805,1.38783,1.38792,29.08,True
'2018-10-16T22:00:00',1.38757,1.38785,1.38753,1.38776,39.0,1.38794,1.38825,1.38792,1.38823,41.94,False
'2018-10-16T22:01:00',1.38776,1.38777,1.38771,1.38775,23.67,1.38823,1.38823,1.38819,1.38819,26.05,False
'2018-10-16T22:02:00',1.38777,1.38777,1.38761,1.38761,15.75,1.38821,1.38821,1.38799,1.38799,17.04,False
'2018-10-16T22:03:00',1.3876,1.38761,1.38759,1.38759,3.0,1.38797,1.388,1.38797,1.38797,3.07,False
'2018-10-16T22:04:00',1.38757,1.38759,1.38754,1.38759,8.25,1.38796,1.38798,1.38793,1.38798,8.53,False
'2018-10-16T22:05:00',1.38749,1.38754,1.38749,1.3875,4.27,1.38797,1.38797,1.38789,1.38789,3.75,False
'2018-10-16T22:06:00',1.38747,1.38747,1.38739,1.38741,12.09,1.38785,1.38789,1.38782,1.38784,11.32,False
'2018-10-16T22:07:00',1.38741,1.38743,1.38735,1.38737,15.23,1.38784,1.38784,1.38774,1.38776,14.25,False
'2018-10-16T22:08:00',1.38735,1.38737,1.38725,1.38725,18.44,1.38774,1.38776,1.38761,1.38761,17.25,False
'2018-10-16T22:09:00',1.38725,1.38728,1.38723,1.38727,14.13,1.38764,1.38766,1.38763,1.38763,13.5,True
'2018-10-16T22:10:00',1.38728,1.3874,1.38728,1.3874,7.81,1.38766,1.38788,1.38766,1.3878,8.47,True
'2018-10-16T22:11:00',1.3874,1.3874,1.38735,1.3874,3.71,1.3878,1.38789,1.3878,1.3878,3.57,False
'2018-10-16T22:12:00',1.3874,1.3874,1.38723,1.38723,13.73,1.3878,1.3878,1.38761,1.38762,12.75,False
'2018-10-16T22:13:00',1.38725,1.38725,1.38721,1.38721,6.96,1.38763,1.38772,1.38759,1.3876,6.82,False
'2018-10-16T22:14:00',1.38721,1.38724,1.38713,1.38714,15.98,1.3876,1.38763,1.38751,1.38754,15.27,True
'2018-10-16T22:15:00',1.38716,1.38733,1.38715,1.38733,15.75,1.38762,1.38774,1.38753,1.38774,16.51,True
'2018-10-16T22:16:00',1.38733,1.38738,1.38733,1.38738,2.32,1.38774,1.38778,1.38774,1.38778,2.25,True
'2018-10-16T22:17:00',1.38731,1.38737,1.38731,1.38731,5.14,1.38785,1.38785,1.38772,1.38772,5.07,False
'2018-10-16T22:18:00',1.38731,1.38731,1.38729,1.38731,5.25,1.38772,1.38772,1.38766,1.38767,5.39,False
'2018-10-16T22:19:00',1.38727,1.38729,1.38715,1.38717,7.5,1.38767,1.38768,1.38752,1.38758,7.57,False
'2018-10-16T22:20:00',1.38715,1.38724,1.38713,1.38722,16.5,1.38754,1.38763,1.38751,1.3876,16.53,True
'2018-10-16T22:21:00',1.3872,1.38735,1.3872,1.38731,12.75,1.38762,1.38774,1.38762,1.38772,13.31,False
'2018-10-16T22:22:00',1.38735,1.38735,1.38732,1.38732,3.0,1.38772,1.38773,1.38771,1.38771,3.0,False
'2018-10-16T22:23:00',1.38731,1.38731,1.38681,1.38695,15.03,1.38768,1.38768,1.38727,1.38738,15.24,False
'2018-10-16T22:24:00',1.38695,1.38695,1.38675,1.38675,15.82,1.38738,1.38738,1.38717,1.38717,17.18,True
'2018-10-16T22:25:00',1.38675,1.38694,1.38661,1.38694,38.74,1.38717,1.38744,1.38708,1.38737,41.7,True
'2018-10-16T22:26:00',1.38697,1.38702,1.38695,1.387,16.02,1.38742,1.38751,1.3874,1.3874,17.17,False
'2018-10-16T22:27:00',1.38701,1.38701,1.38697,1.387,6.78,1.38744,1.38745,1.3874,1.38743,6.89,True
'2018-10-16T22:28:00',1.387,1.387,1.38695,1.38698,6.38,1.38743,1.38752,1.38743,1.38752,6.03,True
'2018-10-16T22:29:00',1.38699,1.38704,1.3869,1.38693,12.71,1.38753,1.38753,1.38726,1.3873,12.57,False
'2018-10-16T22:30:00',1.38694,1.38703,1.38687,1.38687,13.08,1.38732,1.38755,1.38732,1.38741,13.08,False
'2018-10-16T22:31:00',1.38686,1.38686,1.38682,1.38682,5.13,1.3874,1.3874,1.38735,1.38736,5.13,False
'2018-10-16T22:32:00',1.38683,1.38686,1.38683,1.38685,3.99,1.38737,1.3874,1.38737,1.38739,3.99,False
'2018-10-16T22:33:00',1.38685,1.38685,1.38671,1.38673,15.96,1.38737,1.38738,1.38725,1.38727,15.96,False
'2018-10-16T22:34:00',1.38675,1.38675,1.38667,1.38672,21.52,1.38729,1.38729,1.38719,1.38726,20.52,True
'2018-10-16T22:35:00',1.38673,1.38677,1.3867,1.3867,14.5,1.38727,1.38729,1.38721,1.38722,14.25,False
'2018-10-16T22:36:00',1.3867,1.38671,1.38666,1.38669,15.32,1.38724,1.38725,1.3872,1.38723,14.82,True
'2018-10-16T22:37:00',1.38671,1.38673,1.38667,1.38671,18.24,1.38723,1.38726,1.38721,1.38723,18.24,True
'2018-10-16T22:38:00',1.38671,1.38675,1.38668,1.38673,14.82,1.38725,1.38727,1.38721,1.38727,14.82,True
'2018-10-16T22:39:00',1.38671,1.38675,1.38664,1.38674,25.65,1.38725,1.38728,1.38718,1.38728,25.65,True
'2018-10-16T22:40:00',1.38676,1.38678,1.38669,1.38669,18.81,1.38728,1.3873,1.38723,1.38723,18.81,False
'2018-10-16T22:41:00',1.38671,1.38673,1.38669,1.38673,9.12,1.38725,1.38726,1.38722,1.38725,9.12,True
'2018-10-16T22:42:00',1.38669,1.38675,1.38668,1.3867,11.97,1.38723,1.38728,1.38721,1.38724,11.97,False
'2018-10-16T22:43:00',1.38673,1.38674,1.38667,1.38674,7.41,1.38725,1.38728,1.38721,1.38728,7.41,True
'2018-10-16T22:44:00',1.38676,1.38712,1.3867,1.38707,18.24,1.38728,1.38766,1.38724,1.38761,18.24,False
'2018-10-16T22:45:00',1.38706,1.3871,1.38705,1.3871,13.11,1.3876,1.38762,1.38757,1.38762,13.11,True
'2018-10-16T22:46:00',1.3871,1.38744,1.38709,1.38744,10.26,1.38764,1.38798,1.38761,1.38798,10.76,False
'2018-10-16T22:47:00',1.38743,1.38743,1.38725,1.38729,13.68,1.38797,1.38797,1.38777,1.38783,13.68,True
'2018-10-16T22:48:00',1.38728,1.38746,1.38726,1.3874,5.7,1.38782,1.388,1.3878,1.38794,5.7,False
'2018-10-16T22:49:00',1.38741,1.38745,1.38741,1.38745,6.27,1.38795,1.38798,1.38794,1.38797,6.27,True
'2018-10-16T22:50:00',1.38746,1.38759,1.38725,1.38753,14.11,1.388,1.38823,1.38794,1.38805,13.61,False
'2018-10-16T22:51:00',1.38751,1.38755,1.38748,1.38754,7.41,1.38805,1.38809,1.38802,1.38808,7.41,True
'2018-10-16T22:52:00',1.38755,1.38758,1.38724,1.38728,15.0,1.38809,1.38818,1.38781,1.38787,14.75,False
'2018-10-16T22:53:00',1.3873,1.38742,1.38726,1.38734,18.5,1.38787,1.38796,1.38783,1.38789,14.25,True
'2018-10-16T22:54:00',1.38732,1.38747,1.38702,1.38742,17.46,1.3879,1.38829,1.38787,1.38796,17.0,False
'2018-10-16T22:55:00',1.3874,1.38741,1.38699,1.38731,13.47,1.38794,1.38821,1.38783,1.38783,13.29,False
'2018-10-16T22:56:00',1.38732,1.38732,1.3873,1.3873,5.7,1.38784,1.38786,1.38784,1.38784,5.7,True
'2018-10-16T22:57:00',1.38723,1.38732,1.38706,1.38732,5.06,1.38777,1.38811,1.38777,1.38786,5.06,False
'2018-10-16T22:58:00',1.38696,1.38704,1.38695,1.38697,13.5,1.38804,1.38814,1.38804,1.38808,13.5,True
'2018-10-16T22:59:00',1.38687,1.38731,1.38682,1.38728,14.82,1.38792,1.38845,1.38792,1.38845,15.46,True
'2018-10-16T23:00:00',1.38728,1.38728,1.3872,1.38724,1.11,1.38855,1.38855,1.38851,1.38855,1.11,False
'2018-10-16T23:01:00',1.38724,1.38724,1.38724,1.38724,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-10-16T23:02:00',1.38724,1.38724,1.38724,1.38724,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-10-16T23:03:00',1.38721,1.38721,1.38719,1.38719,1.48,1.38856,1.38858,1.38825,1.38858,1.48,False
'2018-10-16T23:04:00',1.38722,1.38722,1.38722,1.38722,0.37,1.38855,1.38855,1.38855,1.38855,0.37,True
'2018-10-16T23:05:00',1.38718,1.38724,1.38718,1.38724,1.11,1.38851,1.38857,1.38851,1.38857,1.11,True
'2018-10-16T23:06:00',1.38721,1.38723,1.38708,1.38721,3.57,1.38856,1.38871,1.38856,1.38856,3.71,False
'2018-10-16T23:07:00',1.38722,1.38725,1.38716,1.38725,2.0,1.38855,1.38858,1.38851,1.38858,2.0,True
'2018-10-16T23:08:00',1.38735,1.38735,1.38735,1.38735,2.25,1.38858,1.38865,1.38858,1.38859,1.75,True
'2018-10-16T23:09:00',1.38734,1.38734,1.38719,1.38719,1.5,1.38859,1.38886,1.38859,1.38886,1.5,True
'2018-10-16T23:10:00',1.38719,1.38737,1.38719,1.38736,4.82,1.38886,1.38886,1.38856,1.38859,4.82,False
'2018-10-16T23:11:00',1.38731,1.38733,1.38731,1.38731,2.0,1.38856,1.38858,1.38854,1.38854,2.0,True
'2018-10-16T23:12:00',1.38706,1.38727,1.38706,1.38727,1.07,1.38884,1.38884,1.3885,1.3885,1.09,False
'2018-10-16T23:13:00',1.3873,1.38731,1.3873,1.38731,1.5,1.38855,1.38856,1.38854,1.38854,1.5,False
'2018-10-16T23:14:00',1.38685,1.38685,1.38683,1.38683,1.14,1.38911,1.38911,1.38909,1.38909,1.18,True
'2018-10-16T23:15:00',1.38686,1.38686,1.38684,1.38684,1.14,1.3891,1.3891,1.38908,1.38908,1.18,True
'2018-10-16T23:16:00',1.38686,1.38735,1.38683,1.38735,2.64,1.3891,1.3891,1.38856,1.38858,2.68,False
'2018-10-16T23:17:00',1.38688,1.38688,1.38684,1.38684,1.14,1.38914,1.38914,1.3891,1.3891,1.18,False
'2018-10-16T23:18:00',1.38688,1.38688,1.38688,1.38688,0.57,1.38914,1.38914,1.38914,1.38914,0.59,True
'2018-10-16T23:19:00',1.38702,1.38734,1.38702,1.38734,3.32,1.38915,1.38915,1.38856,1.38859,3.07,False
'2018-10-16T23:20:00',1.38689,1.38734,1.38689,1.38734,1.57,1.38913,1.38913,1.38857,1.38859,1.59,True
'2018-10-16T23:21:00',1.38745,1.38806,1.38745,1.38796,15.46,1.38895,1.38975,1.38895,1.38945,12.75,False
'2018-10-16T23:22:00',1.38796,1.38796,1.38725,1.38725,10.57,1.38944,1.38975,1.38864,1.38864,8.25,False
'2018-10-16T23:23:00',1.38725,1.38745,1.38725,1.38745,4.5,1.38852,1.38945,1.38838,1.38945,4.0,False
'2018-10-16T23:24:00',1.38671,1.38679,1.38634,1.38668,4.0,1.38986,1.38986,1.38974,1.38974,4.0,True
'2018-10-16T23:25:00',1.38652,1.38683,1.38647,1.38683,6.0,1.38985,1.38995,1.38969,1.38974,6.0,True
'2018-10-16T23:26:00',1.38669,1.38725,1.38632,1.38725,14.75,1.3899,1.39014,1.38935,1.38935,14.75,False
'2018-10-16T23:27:00',1.38649,1.38649,1.38649,1.38649,1.0,1.38972,1.38972,1.38972,1.38972,1.0,True
'2018-10-16T23:28:00',1.38672,1.38766,1.38672,1.38766,3.0,1.38975,1.38975,1.38906,1.38909,2.5,False
'2018-10-16T23:29:00',1.38766,1.38766,1.38725,1.38725,20.25,1.38912,1.38934,1.38846,1.38848,14.0,False
'2018-10-16T23:30:00',1.38725,1.38725,1.38695,1.38695,9.0,1.38851,1.38925,1.38839,1.38895,6.75,False
'2018-10-16T23:31:00',1.38673,1.38673,1.38673,1.38673,1.0,1.38928,1.38928,1.38928,1.38928,1.0,False
'2018-10-16T23:32:00',1.38673,1.38673,1.38673,1.38673,1.0,1.38914,1.38914,1.38914,1.38914,1.0,True
'2018-10-16T23:33:00',1.38664,1.38676,1.38636,1.38675,11.87,1.3892,1.3892,1.38809,1.38813,9.5,False
'2018-10-16T23:34:00',1.38677,1.3868,1.38675,1.3868,7.36,1.38816,1.38819,1.38812,1.38819,5.5,True
'2018-10-16T23:35:00',1.38677,1.38682,1.38676,1.38682,4.71,1.38816,1.3882,1.38814,1.3882,4.5,True
'2018-10-16T23:36:00',1.38681,1.38707,1.38681,1.38707,9.55,1.38821,1.38822,1.38793,1.38793,8.57,True
'2018-10-16T23:37:00',1.38708,1.38745,1.38685,1.38716,26.24,1.38793,1.38925,1.38782,1.38904,20.2,False
'2018-10-16T23:38:00',1.38716,1.38716,1.38716,1.38716,0.0,1.38904,1.38904,1.38904,1.38904,0.0,False
'2018-10-16T23:39:00',1.38685,1.38705,1.38679,1.38705,11.16,1.38838,1.38838,1.38821,1.38821,9.0,True
'2018-10-16T23:40:00',1.38705,1.38746,1.38686,1.38746,18.87,1.38803,1.38904,1.38786,1.38895,16.72,True
'2018-10-16T23:41:00',1.38746,1.38765,1.38685,1.38705,26.52,1.38896,1.38915,1.38793,1.38895,21.45,False
'2018-10-16T23:42:00',1.38706,1.38735,1.38706,1.38735,4.25,1.389,1.38909,1.389,1.38905,4.25,True
'2018-10-16T23:43:00',1.38736,1.38748,1.38675,1.38705,19.02,1.38905,1.38915,1.38785,1.38895,15.5,False
'2018-10-16T23:44:00',1.38719,1.38736,1.38715,1.38715,10.75,1.38895,1.38914,1.38872,1.38879,8.5,False
'2018-10-16T23:45:00',1.38715,1.38715,1.38688,1.38705,18.99,1.38877,1.38892,1.38842,1.38847,13.5,True
'2018-10-16T23:46:00',1.38719,1.38735,1.38665,1.38735,30.61,1.38808,1.38885,1.38791,1.38885,26.48,True
'2018-10-16T23:47:00',1.38735,1.38755,1.38735,1.38755,20.25,1.38878,1.38885,1.38862,1.38882,15.75,False
'2018-10-16T23:48:00',1.38755,1.38755,1.38677,1.38712,21.81,1.38871,1.38871,1.38773,1.38786,18.99,True
'2018-10-16T23:49:00',1.38712,1.38756,1.38705,1.38728,35.27,1.38787,1.38884,1.38771,1.388,24.43,False
'2018-10-16T23:50:00',1.38728,1.38756,1.38726,1.38756,23.98,1.38801,1.38881,1.38789,1.3888,18.62,True
'2018-10-16T23:51:00',1.38756,1.38765,1.38735,1.38735,15.0,1.38881,1.38884,1.38864,1.38865,11.99,False
'2018-10-16T23:52:00',1.38735,1.38735,1.38732,1.38732,4.5,1.38862,1.38865,1.38862,1.38863,4.5,False
'2018-10-16T23:53:00',1.38735,1.38736,1.38735,1.38736,1.5,1.38856,1.3886,1.38856,1.3886,1.5,True
'2018-10-16T23:54:00',1.38729,1.38743,1.38729,1.38743,2.25,1.38866,1.38867,1.38861,1.38867,2.25,True
'2018-10-16T23:55:00',1.38713,1.3874,1.3871,1.3874,5.1,1.38878,1.38879,1.38856,1.38856,4.75,True
'2018-10-16T23:56:00',1.3874,1.38756,1.38725,1.38756,27.6,1.38854,1.38854,1.38829,1.38833,17.87,False
'2018-10-16T23:57:00',1.38756,1.38756,1.38725,1.38725,24.88,1.38833,1.38842,1.38795,1.38839,16.5,False
'2018-10-16T23:58:00',1.38725,1.38725,1.38671,1.38702,15.92,1.38841,1.38842,1.38836,1.38841,11.0,False
'2018-10-16T23:59:00',1.38709,1.38716,1.38701,1.38705,10.5,1.38835,1.38839,1.38822,1.38825,11.22,True
'2018-10-17T00:00:00',1.38714,1.38744,1.387,1.38715,74.155,1.38819,1.38834,1.38783,1.38789,148.19,False
'2018-10-17T00:01:00',1.38714,1.38727,1.3871,1.38723,30.51,1.38789,1.38801,1.38784,1.38787,39.75,False
'2018-10-17T00:02:00',1.38721,1.38721,1.38716,1.38718,7.915,1.38784,1.38787,1.38782,1.38787,13.5,True
'2018-10-17T00:03:00',1.3872,1.38724,1.38716,1.38724,8.975,1.3879,1.38801,1.38788,1.38797,25.5,True
'2018-10-17T00:04:00',1.38725,1.38728,1.38717,1.38723,4.2,1.38797,1.38801,1.38797,1.388,15.0,False
'2018-10-17T00:05:00',1.3872,1.38723,1.3872,1.38722,3.3,1.38804,1.38804,1.38797,1.38797,6.0,True
'2018-10-17T00:06:00',1.38726,1.38752,1.38721,1.38752,20.465,1.388,1.3883,1.38799,1.38824,19.355,False
'2018-10-17T00:07:00',1.38752,1.38752,1.38745,1.38747,3.0,1.38824,1.38824,1.38815,1.38815,3.14,False
'2018-10-17T00:08:00',1.38739,1.38753,1.38739,1.38753,3.07,1.38819,1.38821,1.38816,1.38821,3.0,True
'2018-10-17T00:09:00',1.38756,1.38756,1.38749,1.38749,3.0,1.38819,1.38821,1.38817,1.38817,3.0,False
'2018-10-17T00:10:00',1.38746,1.38746,1.38738,1.38741,17.08,1.38816,1.38821,1.38815,1.38815,15.75,True
'2018-10-17T00:11:00',1.38735,1.38743,1.38727,1.38743,21.28,1.38828,1.38831,1.38808,1.38815,19.71,False
'2018-10-17T00:12:00',1.38741,1.38742,1.38741,1.38742,1.5,1.38822,1.38822,1.38815,1.38815,1.5,True
'2018-10-17T00:13:00',1.38738,1.38744,1.38738,1.38744,1.57,1.38825,1.38825,1.38814,1.38814,1.57,True
'2018-10-17T00:14:00',1.38731,1.38747,1.38731,1.38746,6.81,1.38826,1.38829,1.38814,1.38814,6.81,False
'2018-10-17T00:15:00',1.38748,1.38748,1.38739,1.3874,3.75,1.38817,1.38817,1.38803,1.38803,3.75,False
'2018-10-17T00:16:00',1.38737,1.38742,1.38727,1.38741,2.82,1.38802,1.3882,1.38802,1.38804,2.82,False
'2018-10-17T00:17:00',1.38741,1.38741,1.38741,1.38741,0.0,1.38804,1.38804,1.38804,1.38804,0.0,False
'2018-10-17T00:18:00',1.38728,1.38729,1.38726,1.38729,8.55,1.38821,1.38823,1.3882,1.38822,8.55,True
'2018-10-17T00:19:00',1.38727,1.38745,1.38725,1.38728,17.28,1.38822,1.38824,1.388,1.38821,17.28,False
'2018-10-17T00:20:00',1.38725,1.38727,1.38714,1.38714,24.51,1.3882,1.38822,1.38808,1.38809,24.51,False
'2018-10-17T00:21:00',1.38715,1.38723,1.38696,1.387,15.55,1.3881,1.3881,1.38762,1.38762,13.86,False
'2018-10-17T00:22:00',1.387,1.38717,1.38699,1.38707,25.58,1.38762,1.38784,1.38762,1.38783,17.12,False
'2018-10-17T00:23:00',1.38707,1.38707,1.38702,1.38704,7.81,1.38782,1.38782,1.38778,1.3878,5.0,False
'2018-10-17T00:24:00',1.38704,1.38704,1.3869,1.3869,1.25,1.38781,1.38781,1.38781,1.38781,1.0,True
'2018-10-17T00:25:00',1.38691,1.38715,1.3869,1.38715,7.92,1.3878,1.38785,1.3878,1.38783,6.5,False
'2018-10-17T00:26:00',1.38715,1.38715,1.38694,1.38704,13.67,1.38782,1.38782,1.38761,1.38767,9.5,True
'2018-10-17T00:27:00',1.38704,1.3872,1.38688,1.3872,31.22,1.38766,1.38805,1.38758,1.38801,31.63,True
'2018-10-17T00:28:00',1.3872,1.38727,1.38705,1.38705,30.51,1.38801,1.38806,1.38775,1.38785,31.76,False
'2018-10-17T00:29:00',1.38708,1.38724,1.38702,1.38714,30.92,1.38781,1.38797,1.38768,1.38788,32.14,False
'2018-10-17T00:30:00',1.38711,1.38711,1.38711,1.38711,3.82,1.38782,1.38789,1.38782,1.38789,3.75,True
'2018-10-17T00:31:00',1.38711,1.38717,1.38704,1.38709,18.08,1.38789,1.38802,1.3878,1.3878,16.83,False
'2018-10-17T00:32:00',1.38697,1.38703,1.38696,1.38696,14.75,1.38776,1.38784,1.38767,1.38768,15.0,False
'2018-10-17T00:33:00',1.38696,1.38696,1.38685,1.38687,11.18,1.38761,1.38769,1.3875,1.3875,9.75,True
'2018-10-17T00:34:00',1.38687,1.38721,1.38687,1.3871,15.37,1.38748,1.38785,1.38748,1.38771,19.14,False
'2018-10-17T00:35:00',1.38709,1.38715,1.38709,1.38712,7.99,1.38767,1.38785,1.38767,1.38778,9.0,False
'2018-10-17T00:36:00',1.38713,1.38713,1.38705,1.38713,2.25,1.38776,1.38776,1.38774,1.38774,2.25,True
'2018-10-17T00:37:00',1.38711,1.38711,1.38705,1.38706,2.0,1.38791,1.38791,1.3879,1.38791,2.53,False
'2018-10-17T00:38:00',1.38713,1.38715,1.38713,1.38715,1.5,1.38782,1.38782,1.3878,1.3878,1.5,True
'2018-10-17T00:39:00',1.38714,1.38723,1.38714,1.38723,6.5,1.38797,1.38797,1.38776,1.38784,6.78,False
'2018-10-17T00:40:00',1.38723,1.38723,1.38723,1.38723,0.0,1.38784,1.38784,1.38784,1.38784,0.0,True
'2018-10-17T00:41:00',1.38713,1.38718,1.38712,1.38713,9.5,1.38788,1.38795,1.38787,1.3879,10.15,False
'2018-10-17T00:42:00',1.38712,1.38717,1.38712,1.38715,5.5,1.38789,1.38792,1.38788,1.3879,5.57,True
'2018-10-17T00:43:00',1.38716,1.38717,1.38714,1.38714,4.5,1.38798,1.38798,1.38796,1.38796,5.38,True
'2018-10-17T00:44:00',1.38715,1.38719,1.38715,1.38717,3.0,1.38796,1.388,1.38796,1.38799,3.92,True
'2018-10-17T00:45:00',1.38704,1.38722,1.38704,1.38719,3.07,1.38799,1.38799,1.38782,1.38782,3.23,False
'2018-10-17T00:46:00',1.38715,1.38717,1.38714,1.38716,3.5,1.38798,1.38798,1.38798,1.38798,3.99,True
'2018-10-17T00:47:00',1.38714,1.38718,1.38712,1.38718,10.62,1.38797,1.38798,1.38777,1.38781,12.38,False
'2018-10-17T00:48:00',1.38716,1.38716,1.38711,1.38713,3.5,1.38797,1.38798,1.38796,1.38798,4.74,False
'2018-10-17T00:49:00',1.38713,1.38715,1.38712,1.38715,3.25,1.38796,1.38796,1.38776,1.38776,4.03,False
'2018-10-17T00:50:00',1.38716,1.38716,1.38687,1.38705,19.96,1.38776,1.38776,1.38749,1.38767,27.0,False
'2018-10-17T00:51:00',1.38707,1.38715,1.38706,1.38709,9.5,1.38767,1.38777,1.38765,1.38765,9.75,False
'2018-10-17T00:52:00',1.38708,1.3871,1.38707,1.38707,6.0,1.38765,1.38772,1.38765,1.38765,9.0,True
'2018-10-17T00:53:00',1.38708,1.38709,1.38702,1.38702,14.24,1.38765,1.38788,1.38761,1.38763,18.57,False
'2018-10-17T00:54:00',1.38701,1.38714,1.38701,1.38706,14.11,1.38763,1.38776,1.3876,1.38776,17.25,False
'2018-10-17T00:55:00',1.38703,1.38706,1.38701,1.38701,6.1,1.38776,1.38781,1.3877,1.3877,9.0,False
'2018-10-17T00:56:00',1.38701,1.38708,1.38701,1.38703,9.46,1.3877,1.38777,1.3877,1.38773,12.75,True
'2018-10-17T00:57:00',1.38703,1.38711,1.38702,1.38702,9.79,1.38773,1.38783,1.38772,1.38772,13.5,False
'2018-10-17T00:58:00',1.387,1.38708,1.387,1.38702,6.62,1.38772,1.3878,1.38772,1.38775,9.0,False
'2018-10-17T00:59:00',1.38701,1.38705,1.387,1.38705,5.98,1.38775,1.3878,1.38773,1.38777,8.25,True
'2018-10-17T01:00:00',1.38703,1.38736,1.38702,1.38732,23.4,1.38777,1.38793,1.38774,1.38789,32.25,True
'2018-10-17T01:01:00',1.38731,1.38747,1.38729,1.38746,18.57,1.38789,1.38807,1.38789,1.38805,23.25,True
'2018-10-17T01:02:00',1.38748,1.38748,1.38739,1.38746,9.25,1.38805,1.38815,1.38805,1.38815,10.5,True
'2018-10-17T01:03:00',1.38745,1.38761,1.38745,1.38761,8.99,1.38815,1.3882,1.38807,1.38815,9.75,True
'2018-10-17T01:04:00',1.38758,1.38768,1.38756,1.38763,13.86,1.38815,1.38823,1.38815,1.38823,18.0,False
'2018-10-17T01:05:00',1.38764,1.38766,1.38758,1.38758,9.74,1.38823,1.38827,1.38818,1.38818,10.5,False
'2018-10-17T01:06:00',1.38755,1.38759,1.38755,1.38755,21.49,1.38816,1.38821,1.38807,1.38808,21.0,False
'2018-10-17T01:07:00',1.38747,1.38752,1.38735,1.38736,15.93,1.38808,1.38815,1.38787,1.38787,20.25,False
'2018-10-17T01:08:00',1.38735,1.38736,1.38729,1.38732,12.74,1.38787,1.3879,1.38787,1.38787,17.25,True
'2018-10-17T01:09:00',1.3873,1.38745,1.38727,1.38742,13.01,1.38787,1.38817,1.38787,1.38808,16.71,False
'2018-10-17T01:10:00',1.38741,1.38745,1.38737,1.38738,8.62,1.38808,1.38815,1.38808,1.3881,10.97,False
'2018-10-17T01:11:00',1.38738,1.38744,1.38737,1.38742,15.62,1.38808,1.38816,1.38804,1.38808,19.89,False
'2018-10-17T01:12:00',1.38743,1.38743,1.38726,1.3873,13.37,1.38808,1.38808,1.38795,1.38795,15.74,False
'2018-10-17T01:13:00',1.38732,1.38737,1.38725,1.38725,10.62,1.38795,1.38795,1.38783,1.38785,12.75,False
'2018-10-17T01:14:00',1.38726,1.38726,1.38718,1.38719,6.99,1.38785,1.3879,1.38784,1.38789,8.75,False
'2018-10-17T01:15:00',1.38723,1.38723,1.38715,1.38715,5.32,1.38789,1.38789,1.38782,1.38785,6.0,False
'2018-10-17T01:16:00',1.38715,1.38715,1.38703,1.38705,18.82,1.38779,1.38785,1.38773,1.38775,22.5,True
'2018-10-17T01:17:00',1.38708,1.38725,1.38707,1.38725,8.81,1.38775,1.38795,1.38775,1.38777,10.64,False
'2018-10-17T01:18:00',1.38718,1.3872,1.38714,1.38714,7.61,1.38777,1.38795,1.38777,1.38795,8.46,False
'2018-10-17T01:19:00',1.38714,1.38715,1.38709,1.38709,5.84,1.38795,1.38795,1.38787,1.3879,5.28,False
'2018-10-17T01:20:00',1.38709,1.38716,1.38709,1.38716,8.82,1.38789,1.38789,1.38782,1.38784,7.99,False
'2018-10-17T01:21:00',1.38707,1.38713,1.38702,1.38713,13.13,1.38783,1.38789,1.38776,1.38776,13.32,False
'2018-10-17T01:22:00',1.38715,1.38715,1.38715,1.38715,0.75,1.38775,1.38775,1.38775,1.38775,0.75,False
'2018-10-17T01:23:00',1.38715,1.38715,1.38713,1.38713,2.25,1.38774,1.38775,1.38774,1.38775,2.25,False
'2018-10-17T01:24:00',1.38707,1.38712,1.38701,1.38708,6.82,1.38776,1.38777,1.38765,1.3877,8.25,False
'2018-10-17T01:25:00',1.38707,1.38707,1.38705,1.38707,3.0,1.38781,1.38781,1.38765,1.38765,3.39,True
'2018-10-17T01:26:00',1.38707,1.38707,1.38701,1.38706,3.39,1.38769,1.38782,1.38769,1.38782,3.85,True
'2018-10-17T01:27:00',1.38704,1.38715,1.38704,1.38715,5.15,1.3878,1.3878,1.38765,1.38765,6.31,False
'2018-10-17T01:28:00',1.38702,1.38702,1.38699,1.38701,9.05,1.38782,1.38783,1.3878,1.38781,8.8,True
'2018-10-17T01:29:00',1.38699,1.38706,1.38699,1.38706,2.71,1.38781,1.38783,1.38761,1.38761,2.46,True
'2018-10-17T01:30:00',1.38707,1.38715,1.38705,1.38705,9.57,1.38761,1.38775,1.38758,1.38761,9.75,False
'2018-10-17T01:31:00',1.38705,1.38705,1.38696,1.38701,6.12,1.38763,1.38763,1.3876,1.38763,6.0,True
'2018-10-17T01:32:00',1.38703,1.38703,1.38693,1.38699,19.13,1.38763,1.38767,1.38754,1.38761,22.5,True
'2018-10-17T01:33:00',1.38702,1.38705,1.38693,1.38693,9.08,1.38761,1.38769,1.38761,1.38762,10.5,False
'2018-10-17T01:34:00',1.38695,1.38695,1.38695,1.38695,1.5,1.38755,1.38755,1.38754,1.38754,1.5,False
'2018-10-17T01:35:00',1.38688,1.38695,1.38683,1.38687,18.61,1.38754,1.38755,1.38744,1.38754,20.25,True
'2018-10-17T01:36:00',1.38687,1.38699,1.38687,1.38696,8.32,1.38754,1.38763,1.38752,1.38754,10.64,True
'2018-10-17T01:37:00',1.38694,1.38705,1.38692,1.38705,6.0,1.38754,1.38761,1.38754,1.38759,6.5,True
'2018-10-17T01:38:00',1.38706,1.38716,1.38705,1.38716,3.75,1.38761,1.38765,1.38759,1.38764,4.87,True
'2018-10-17T01:39:00',1.38712,1.38712,1.38705,1.38705,6.75,1.38782,1.38782,1.38762,1.38762,7.59,False
'2018-10-17T01:40:00',1.38702,1.38702,1.38695,1.38695,2.25,1.38755,1.38755,1.38753,1.38753,2.25,False
'2018-10-17T01:41:00',1.38687,1.38688,1.38686,1.38686,2.24,1.38765,1.38765,1.38764,1.38764,2.28,True
'2018-10-17T01:42:00',1.38688,1.38694,1.38688,1.38691,2.0,1.38766,1.38766,1.38751,1.38751,2.07,False
'2018-10-17T01:43:00',1.38694,1.38695,1.38688,1.38694,4.39,1.38756,1.38756,1.38749,1.38751,4.5,True
'2018-10-17T01:44:00',1.3869,1.38694,1.38688,1.38694,18.6,1.38765,1.38768,1.38759,1.38759,21.63,True
'2018-10-17T01:45:00',1.38696,1.38699,1.38694,1.38696,25.11,1.38759,1.38759,1.3875,1.38752,31.5,True
'2018-10-17T01:46:00',1.38697,1.38703,1.38692,1.387,17.23,1.38752,1.38763,1.3875,1.38757,18.0,True
'2018-10-17T01:47:00',1.38701,1.38715,1.38698,1.38715,6.0,1.38761,1.38772,1.38757,1.38765,5.14,False
'2018-10-17T01:48:00',1.387,1.387,1.387,1.387,0.75,1.3877,1.3877,1.3877,1.3877,0.82,True
'2018-10-17T01:49:00',1.38701,1.38736,1.38699,1.38736,18.9,1.38777,1.38795,1.38771,1.38794,16.53,False
'2018-10-17T01:50:00',1.38725,1.38729,1.38725,1.38725,9.05,1.38795,1.38795,1.38788,1.38789,5.5,True
'2018-10-17T01:51:00',1.38725,1.38731,1.3872,1.38731,10.91,1.38789,1.38795,1.38784,1.38795,8.5,True
'2018-10-17T01:52:00',1.38729,1.38734,1.38713,1.38715,20.03,1.38793,1.38795,1.38775,1.38775,20.84,False
'2018-10-17T01:53:00',1.3872,1.38721,1.38712,1.38715,11.0,1.38775,1.38775,1.3877,1.38775,15.74,True
'2018-10-17T01:54:00',1.38713,1.38725,1.38713,1.38725,1.25,1.38775,1.38775,1.38775,1.38775,1.5,True
'2018-10-17T01:55:00',1.38723,1.38746,1.38723,1.38746,15.12,1.3878,1.38795,1.3878,1.38794,20.25,True
'2018-10-17T01:56:00',1.38745,1.38746,1.38745,1.38746,3.12,1.38805,1.38805,1.38805,1.38805,3.0,True
'2018-10-17T01:57:00',1.38745,1.38749,1.38743,1.38745,21.85,1.38805,1.38811,1.38802,1.38803,16.75,True
'2018-10-17T01:58:00',1.38745,1.38755,1.38745,1.38745,16.12,1.38804,1.38805,1.38795,1.38795,14.6,False
'2018-10-17T01:59:00',1.38739,1.38739,1.38739,1.38739,1.87,1.38796,1.38796,1.38795,1.38795,1.0,True
'2018-10-17T02:00:00',1.38747,1.38758,1.38735,1.38756,36.37,1.38789,1.38789,1.38768,1.38783,35.32,True
'2018-10-17T02:01:00',1.38757,1.38764,1.38755,1.38764,12.0,1.38786,1.38793,1.38783,1.38791,12.06,False
'2018-10-17T02:02:00',1.38758,1.38759,1.38731,1.38751,37.51,1.38787,1.38788,1.38768,1.38774,38.27,False
'2018-10-17T02:03:00',1.38753,1.38753,1.38708,1.3871,47.05,1.38774,1.38774,1.38745,1.38745,48.44,False
'2018-10-17T02:04:00',1.38703,1.38703,1.3869,1.38695,28.62,1.38742,1.38742,1.38731,1.38736,26.96,True
'2018-10-17T02:05:00',1.38695,1.38718,1.38689,1.38717,70.17,1.38736,1.38758,1.38729,1.38756,77.58,True
'2018-10-17T02:06:00',1.38717,1.38719,1.38709,1.38719,38.89,1.38757,1.38757,1.3875,1.38757,39.23,False
'2018-10-17T02:07:00',1.38719,1.38719,1.38701,1.38706,48.97,1.38756,1.38756,1.38735,1.38741,51.44,False
'2018-10-17T02:08:00',1.38706,1.38709,1.38695,1.38697,17.02,1.38741,1.38742,1.38729,1.38732,19.69,False
'2018-10-17T02:09:00',1.38697,1.38707,1.38694,1.38694,23.36,1.38732,1.38739,1.3873,1.3873,22.62,False
'2018-10-17T02:10:00',1.38696,1.38702,1.38695,1.38702,16.87,1.38729,1.38734,1.38729,1.38733,14.77,True
'2018-10-17T02:11:00',1.38702,1.38711,1.387,1.38711,19.43,1.38733,1.38745,1.38733,1.38744,19.62,True
'2018-10-17T02:12:00',1.38713,1.38733,1.38707,1.38733,23.46,1.38748,1.38772,1.38744,1.38764,22.28,True
'2018-10-17T02:13:00',1.38733,1.38733,1.38726,1.38732,29.42,1.38771,1.38773,1.38759,1.38765,27.05,True
'2018-10-17T02:14:00',1.38732,1.38737,1.38723,1.38729,16.29,1.38769,1.3877,1.3876,1.38762,18.03,False
'2018-10-17T02:15:00',1.38729,1.38729,1.38724,1.38726,11.32,1.38762,1.38762,1.38759,1.38759,12.19,True
'2018-10-17T02:16:00',1.3873,1.3873,1.38718,1.38721,12.89,1.38764,1.38764,1.38753,1.38753,15.4,True
'2018-10-17T02:17:00',1.38721,1.38733,1.38707,1.38733,40.41,1.38753,1.38762,1.38748,1.38762,39.82,False
'2018-10-17T02:18:00',1.38733,1.38733,1.3869,1.38707,61.98,1.3876,1.38762,1.38729,1.38734,53.08,False
'2018-10-17T02:19:00',1.38707,1.38716,1.38697,1.38716,30.37,1.38734,1.38749,1.38733,1.38747,22.98,True
'2018-10-17T02:20:00',1.38716,1.38718,1.38704,1.38709,44.87,1.38745,1.38753,1.38744,1.38749,36.02,False
'2018-10-17T02:21:00',1.38707,1.38713,1.38707,1.38711,22.03,1.38747,1.38751,1.38744,1.38745,16.21,True
'2018-10-17T02:22:00',1.38711,1.38719,1.38698,1.38719,35.4,1.38744,1.38752,1.38738,1.38752,32.92,True
'2018-10-17T02:23:00',1.38719,1.38721,1.38709,1.38717,18.0,1.38751,1.38753,1.38745,1.38746,13.68,False
'2018-10-17T02:24:00',1.38717,1.38717,1.3871,1.38712,25.5,1.38745,1.38747,1.38739,1.38741,19.38,False
'2018-10-17T02:25:00',1.38712,1.38713,1.38708,1.38713,26.25,1.38742,1.38744,1.38738,1.38743,20.58,True
'2018-10-17T02:26:00',1.38713,1.38721,1.38703,1.38721,23.25,1.38744,1.3875,1.38737,1.38748,22.03,True
'2018-10-17T02:27:00',1.38716,1.38721,1.3871,1.38715,35.07,1.38745,1.38752,1.38743,1.38744,35.91,False
'2018-10-17T02:28:00',1.38716,1.3872,1.3871,1.38712,15.0,1.38746,1.38748,1.38739,1.38741,15.76,False
'2018-10-17T02:29:00',1.3871,1.38718,1.38705,1.38714,59.25,1.38739,1.3875,1.38733,1.38745,64.39,False
'2018-10-17T02:30:00',1.38707,1.38715,1.38694,1.38697,19.83,1.38742,1.38742,1.38726,1.38726,19.78,False
'2018-10-17T02:31:00',1.38699,1.38712,1.38695,1.38706,30.46,1.38733,1.38744,1.38725,1.38725,30.93,False
'2018-10-17T02:32:00',1.38701,1.3871,1.38701,1.38705,8.07,1.38725,1.38735,1.38725,1.38734,9.0,True
'2018-10-17T02:33:00',1.3871,1.3871,1.38705,1.38709,3.0,1.38734,1.38738,1.38734,1.38734,3.75,True
'2018-10-17T02:34:00',1.38705,1.3872,1.38705,1.38713,17.22,1.38734,1.38745,1.38733,1.38742,18.0,True
'2018-10-17T02:35:00',1.38715,1.38724,1.38712,1.38718,21.82,1.38744,1.38752,1.38741,1.38745,22.89,False
'2018-10-17T02:36:00',1.38719,1.38719,1.38714,1.38718,6.0,1.3875,1.3875,1.38741,1.38745,5.82,False
'2018-10-17T02:37:00',1.38718,1.38718,1.38715,1.38716,4.53,1.38748,1.38748,1.38744,1.38744,5.25,True
'2018-10-17T02:38:00',1.38718,1.38723,1.38709,1.38717,14.05,1.38745,1.38753,1.3874,1.38747,13.5,False
'2018-10-17T02:39:00',1.38719,1.38719,1.38709,1.3871,10.98,1.38746,1.38746,1.38741,1.38745,12.75,False
'2018-10-17T02:40:00',1.38711,1.38717,1.38711,1.38715,3.07,1.38743,1.38746,1.38743,1.38744,3.0,False
'2018-10-17T02:41:00',1.38715,1.38715,1.38705,1.38708,8.34,1.38744,1.38748,1.38744,1.38747,11.13,False
'2018-10-17T02:42:00',1.38705,1.38709,1.38705,1.38706,20.52,1.38746,1.38749,1.38745,1.38747,20.52,True
'2018-10-17T02:43:00',1.38707,1.38715,1.387,1.38715,15.09,1.38748,1.38748,1.38733,1.38744,15.78,False
'2018-10-17T02:44:00',1.38715,1.38715,1.38704,1.38708,13.67,1.38744,1.38745,1.38734,1.38737,14.33,False
'2018-10-17T02:45:00',1.38712,1.38713,1.38707,1.38713,6.07,1.38741,1.38741,1.38735,1.38735,6.0,True
'2018-10-17T02:46:00',1.3871,1.38716,1.3871,1.38716,3.75,1.38735,1.38745,1.38735,1.38745,5.32,True
'2018-10-17T02:47:00',1.38708,1.3872,1.38708,1.3872,25.2,1.38743,1.38754,1.3874,1.38751,24.23,True
'2018-10-17T02:48:00',1.3872,1.38722,1.38701,1.38701,38.37,1.38751,1.38753,1.38734,1.38734,38.25,False
'2018-10-17T02:49:00',1.38705,1.38708,1.38695,1.38697,44.17,1.38738,1.38741,1.38728,1.38729,47.89,False
'2018-10-17T02:50:00',1.38701,1.38704,1.38696,1.38703,9.75,1.38734,1.38734,1.38727,1.38732,10.98,False
'2018-10-17T02:51:00',1.38703,1.38703,1.38695,1.38698,9.0,1.38732,1.38732,1.38722,1.38725,8.46,False
'2018-10-17T02:52:00',1.38698,1.38698,1.38682,1.38689,7.6,1.38727,1.38727,1.38718,1.38718,7.74,False
'2018-10-17T02:53:00',1.38689,1.38689,1.38665,1.38665,47.83,1.38718,1.38718,1.38695,1.38697,49.45,False
'2018-10-17T02:54:00',1.38665,1.38677,1.38665,1.38673,44.16,1.38697,1.38708,1.38697,1.38704,56.86,True
'2018-10-17T02:55:00',1.3868,1.38685,1.38671,1.38681,97.68,1.38719,1.38722,1.38707,1.38714,94.1,True
'2018-10-17T02:56:00',1.38681,1.38687,1.38675,1.38679,80.77,1.38713,1.3872,1.3871,1.38713,78.41,False
'2018-10-17T02:57:00',1.38678,1.38683,1.38667,1.3867,52.08,1.38713,1.38715,1.38697,1.38701,47.98,False
'2018-10-17T02:58:00',1.3867,1.38679,1.38665,1.38667,38.69,1.38701,1.38711,1.38697,1.38699,37.46,False
'2018-10-17T02:59:00',1.38666,1.38672,1.3866,1.38664,46.46,1.38699,1.38705,1.38693,1.38695,52.39,True
'2018-10-17T03:00:00',1.38663,1.38673,1.3866,1.3867,67.02,1.38695,1.38705,1.38693,1.38703,66.82,True
'2018-10-17T03:01:00',1.38668,1.38677,1.38667,1.38669,10.84,1.38705,1.38706,1.387,1.387,11.46,False
'2018-10-17T03:02:00',1.3867,1.38673,1.38662,1.38664,25.43,1.38699,1.38706,1.38693,1.38694,26.6,False
'2018-10-17T03:03:00',1.38664,1.38669,1.38661,1.38663,19.0,1.38694,1.387,1.38693,1.38693,18.14,False
'2018-10-17T03:04:00',1.38664,1.38664,1.38651,1.38659,8.23,1.38691,1.38691,1.38683,1.38688,7.5,False
'2018-10-17T03:05:00',1.38663,1.38663,1.38647,1.38653,31.94,1.38692,1.38692,1.38676,1.38682,32.72,False
'2018-10-17T03:06:00',1.38653,1.38653,1.38632,1.38635,27.25,1.38685,1.38685,1.38665,1.38667,25.66,False
'2018-10-17T03:07:00',1.38634,1.38639,1.38632,1.38632,16.63,1.38667,1.38674,1.38663,1.38663,16.05,False
'2018-10-17T03:08:00',1.3863,1.3863,1.38617,1.38617,21.0,1.38661,1.38661,1.3865,1.3865,23.57,False
'2018-10-17T03:09:00',1.38617,1.38619,1.38609,1.38619,15.84,1.3865,1.3865,1.38644,1.38644,18.23,True
'2018-10-17T03:10:00',1.38618,1.3862,1.38591,1.3861,28.46,1.38644,1.38651,1.38625,1.38643,33.33,False
'2018-10-17T03:11:00',1.3861,1.3861,1.38602,1.38606,12.75,1.38642,1.38644,1.38634,1.38635,14.75,True
'2018-10-17T03:12:00',1.38606,1.38618,1.38601,1.38609,13.95,1.38635,1.38645,1.38635,1.38645,14.96,False
'2018-10-17T03:13:00',1.3861,1.38618,1.38604,1.38612,25.25,1.38645,1.38645,1.38642,1.38643,25.81,False
'2018-10-17T03:14:00',1.38612,1.38617,1.38607,1.3861,19.78,1.38643,1.38645,1.38635,1.38644,19.78,True
'2018-10-17T03:15:00',1.3861,1.3862,1.38609,1.3862,45.75,1.38644,1.38653,1.38643,1.38653,49.44,True
'2018-10-17T03:16:00',1.3862,1.38623,1.38596,1.38611,54.51,1.38651,1.38654,1.38632,1.38642,54.42,False
'2018-10-17T03:17:00',1.38606,1.38612,1.38601,1.38606,29.44,1.38642,1.38645,1.38632,1.3864,29.54,True
'2018-10-17T03:18:00',1.38608,1.38622,1.38606,1.38614,17.31,1.38637,1.38654,1.38637,1.38643,20.98,False
'2018-10-17T03:19:00',1.38606,1.38613,1.38603,1.38609,24.07,1.38642,1.38645,1.38633,1.38638,26.77,False
'2018-10-17T03:20:00',1.38609,1.38612,1.38608,1.3861,22.35,1.38645,1.38647,1.38637,1.38639,21.82,True
'2018-10-17T03:21:00',1.38613,1.38615,1.38608,1.38614,21.42,1.3864,1.38645,1.38634,1.38643,21.0,True
'2018-10-17T03:22:00',1.38615,1.38634,1.38615,1.38625,17.72,1.38644,1.38664,1.38644,1.38655,21.03,True
'2018-10-17T03:23:00',1.38625,1.38638,1.38625,1.38627,19.53,1.3866,1.3867,1.3866,1.3866,20.42,False
'2018-10-17T03:24:00',1.38627,1.38636,1.38625,1.38636,18.52,1.3866,1.38668,1.3866,1.38667,16.7,False
'2018-10-17T03:25:00',1.38636,1.38636,1.38626,1.38628,17.32,1.38667,1.38667,1.3866,1.3866,24.11,False
'2018-10-17T03:26:00',1.38628,1.38629,1.38615,1.38624,25.84,1.3866,1.38662,1.3865,1.38654,26.72,False
'2018-10-17T03:27:00',1.38614,1.38624,1.38614,1.38624,10.46,1.38655,1.38655,1.38652,1.38653,11.44,True
'2018-10-17T03:28:00',1.38617,1.38627,1.38614,1.38626,22.76,1.38657,1.38659,1.38649,1.38655,26.58,False
'2018-10-17T03:29:00',1.38627,1.38627,1.38613,1.38613,9.75,1.38655,1.38655,1.38642,1.38642,10.1,True
'2018-10-17T03:30:00',1.38611,1.38627,1.38603,1.38627,39.18,1.38644,1.38659,1.38642,1.38656,34.68,True
'2018-10-17T03:31:00',1.38625,1.38636,1.38619,1.38623,27.07,1.38661,1.38665,1.38653,1.38654,28.65,False
'2018-10-17T03:32:00',1.38625,1.38629,1.38623,1.38629,23.25,1.38652,1.38659,1.38652,1.38658,24.75,True
'2018-10-17T03:33:00',1.38622,1.38642,1.3862,1.38642,21.34,1.38658,1.38674,1.38658,1.38671,23.39,True
'2018-10-17T03:34:00',1.38636,1.38643,1.38635,1.38642,11.32,1.38671,1.38674,1.38667,1.38671,11.17,True
'2018-10-17T03:35:00',1.38641,1.38645,1.38641,1.38643,5.22,1.38672,1.38679,1.38672,1.38674,4.57,True
'2018-10-17T03:36:00',1.38645,1.38662,1.38645,1.38658,40.72,1.38674,1.38701,1.38674,1.38689,43.67,False
'2018-10-17T03:37:00',1.38654,1.38664,1.38639,1.38658,46.63,1.38689,1.38695,1.38673,1.3869,52.72,True
'2018-10-17T03:38:00',1.38658,1.38665,1.38651,1.38653,22.17,1.3869,1.38694,1.38684,1.38688,24.12,True
'2018-10-17T03:39:00',1.38652,1.38671,1.38652,1.38671,45.8,1.38681,1.38705,1.38681,1.38699,44.15,True
'2018-10-17T03:40:00',1.38672,1.38673,1.38664,1.38664,8.91,1.38702,1.38703,1.38697,1.38697,8.7,False
'2018-10-17T03:41:00',1.38662,1.38671,1.38659,1.38669,27.57,1.38695,1.38698,1.38689,1.38695,30.94,True
'2018-10-17T03:42:00',1.38669,1.38678,1.38665,1.38671,37.95,1.38695,1.3871,1.38694,1.387,33.37,True
'2018-10-17T03:43:00',1.38674,1.38687,1.38673,1.38677,45.89,1.387,1.38714,1.38699,1.38709,39.17,True
'2018-10-17T03:44:00',1.38677,1.38693,1.38669,1.38693,43.96,1.3871,1.38724,1.38702,1.38724,40.76,False
'2018-10-17T03:45:00',1.38688,1.3869,1.38675,1.38685,52.11,1.38723,1.38724,1.38712,1.38723,48.88,True
'2018-10-17T03:46:00',1.38685,1.38692,1.38676,1.38677,64.05,1.3872,1.38725,1.38713,1.38715,71.86,False
'2018-10-17T03:47:00',1.38677,1.38687,1.38656,1.38658,72.52,1.38713,1.38722,1.38686,1.38692,77.49,False
'2018-10-17T03:48:00',1.38657,1.38677,1.38657,1.38675,95.26,1.38692,1.38713,1.38691,1.38708,79.99,False
'2018-10-17T03:49:00',1.38673,1.38674,1.3865,1.38651,52.79,1.38708,1.38708,1.38684,1.38684,49.97,False
'2018-10-17T03:50:00',1.38653,1.38661,1.38652,1.38653,34.41,1.38684,1.38694,1.38684,1.38684,35.04,True
'2018-10-17T03:51:00',1.38654,1.38662,1.38653,1.38659,35.79,1.38684,1.38694,1.38684,1.38694,31.59,True
'2018-10-17T03:52:00',1.38659,1.38664,1.38659,1.38663,24.59,1.38694,1.38703,1.38694,1.38696,21.89,True
'2018-10-17T03:53:00',1.38663,1.38667,1.3866,1.38662,28.3,1.38696,1.38701,1.38696,1.38696,23.74,False
'2018-10-17T03:54:00',1.38662,1.38663,1.38657,1.38658,12.9,1.38696,1.387,1.38695,1.38696,12.02,True
'2018-10-17T03:55:00',1.38658,1.38671,1.38657,1.38666,41.21,1.38696,1.38704,1.38692,1.38695,40.73,True
'2018-10-17T03:56:00',1.38666,1.38676,1.38663,1.38671,18.53,1.38695,1.38705,1.38694,1.38694,19.37,False
'2018-10-17T03:57:00',1.38673,1.38673,1.38655,1.38665,35.58,1.38694,1.38704,1.38691,1.38692,40.67,False
'2018-10-17T03:58:00',1.38667,1.3867,1.38663,1.38667,6.6,1.38694,1.38698,1.38694,1.38698,6.89,True
'2018-10-17T03:59:00',1.38669,1.38676,1.3866,1.38675,62.12,1.38698,1.38708,1.38689,1.38705,61.57,True
'2018-10-17T04:00:00',1.38676,1.38697,1.38675,1.38688,44.16,1.38705,1.38733,1.38704,1.38721,42.11,False
'2018-10-17T04:01:00',1.3869,1.38695,1.38688,1.38695,49.48,1.38721,1.38733,1.3872,1.38733,46.39,True
'2018-10-17T04:02:00',1.38697,1.38698,1.38685,1.38689,43.8,1.38734,1.38734,1.38716,1.3872,36.51,True
'2018-10-17T04:03:00',1.38689,1.38701,1.38683,1.38694,18.32,1.3872,1.38729,1.38715,1.38727,18.56,True
'2018-10-17T04:04:00',1.38699,1.38701,1.38694,1.38696,26.48,1.38729,1.38731,1.38723,1.38723,23.39,True
'2018-10-17T04:05:00',1.38697,1.3871,1.38696,1.38697,42.41,1.38726,1.38741,1.38725,1.38726,39.07,True
'2018-10-17T04:06:00',1.38701,1.38717,1.38697,1.38713,61.21,1.38728,1.38746,1.38727,1.3874,56.32,True
'2018-10-17T04:07:00',1.38714,1.38729,1.38711,1.38725,70.27,1.3874,1.38758,1.38739,1.38751,69.34,True
'2018-10-17T04:08:00',1.38723,1.38733,1.38717,1.3872,47.6,1.38751,1.38765,1.38747,1.38751,54.4,False
'2018-10-17T04:09:00',1.3872,1.38722,1.38712,1.38718,42.03,1.38751,1.38758,1.38744,1.38754,50.61,False
'2018-10-17T04:10:00',1.38719,1.38721,1.38714,1.38714,54.05,1.38754,1.38754,1.38746,1.38748,45.2,False
'2018-10-17T04:11:00',1.38715,1.38719,1.38708,1.38719,48.65,1.38748,1.38755,1.38743,1.38753,47.85,True
'2018-10-17T04:12:00',1.38719,1.38723,1.38696,1.38696,36.3,1.38753,1.38754,1.38728,1.38729,42.44,False
'2018-10-17T04:13:00',1.38696,1.38706,1.38696,1.38702,34.76,1.38729,1.38735,1.38729,1.38735,49.65,True
'2018-10-17T04:14:00',1.38702,1.38717,1.38702,1.38715,34.57,1.38735,1.38749,1.38735,1.38745,46.16,False
'2018-10-17T04:15:00',1.38715,1.38718,1.38702,1.38706,38.47,1.38745,1.38745,1.38735,1.38735,44.9,True
'2018-10-17T04:16:00',1.38705,1.38728,1.38705,1.38725,49.2,1.38735,1.38758,1.38735,1.38757,53.5,True
'2018-10-17T04:17:00',1.38722,1.38731,1.38698,1.38712,51.58,1.38754,1.38764,1.38729,1.38735,48.33,False
'2018-10-17T04:18:00',1.38715,1.38715,1.38699,1.38702,39.5,1.38735,1.38744,1.38725,1.38725,42.22,False
'2018-10-17T04:19:00',1.38699,1.38699,1.38687,1.38695,26.87,1.38725,1.38725,1.38721,1.38725,26.88,False
'2018-10-17T04:20:00',1.38694,1.38699,1.38691,1.38693,26.53,1.38725,1.38725,1.3872,1.38724,24.75,True
'2018-10-17T04:21:00',1.38692,1.38701,1.38688,1.38696,19.27,1.38724,1.38732,1.38722,1.38725,20.91,True
'2018-10-17T04:22:00',1.38692,1.38704,1.3869,1.38701,31.61,1.38724,1.38736,1.38723,1.38732,31.94,True
'2018-10-17T04:23:00',1.38701,1.3871,1.38698,1.38706,51.83,1.38732,1.38737,1.38726,1.38734,42.75,False
'2018-10-17T04:24:00',1.38705,1.38706,1.38694,1.38698,28.59,1.38734,1.38745,1.38723,1.38725,23.25,False
'2018-10-17T04:25:00',1.38698,1.38707,1.38698,1.38705,12.75,1.38727,1.38735,1.38727,1.38734,13.62,True
'2018-10-17T04:26:00',1.38705,1.38719,1.38682,1.38718,78.85,1.38734,1.38744,1.38713,1.38734,86.07,True
'2018-10-17T04:27:00',1.38718,1.38721,1.38707,1.38709,32.26,1.38745,1.38755,1.38734,1.38734,38.46,False
'2018-10-17T04:28:00',1.38709,1.3871,1.38702,1.38709,45.75,1.38734,1.38745,1.38734,1.38745,49.99,True
'2018-10-17T04:29:00',1.3871,1.38713,1.38702,1.38704,27.85,1.38745,1.38748,1.38735,1.38735,31.53,False
'2018-10-17T04:30:00',1.38704,1.38704,1.3869,1.38694,22.48,1.38735,1.38735,1.38722,1.38727,23.76,False
'2018-10-17T04:31:00',1.38698,1.38698,1.38695,1.38695,4.57,1.38729,1.3873,1.38728,1.38728,4.32,False
'2018-10-17T04:32:00',1.38692,1.38696,1.38692,1.38696,2.32,1.38723,1.38727,1.38723,1.38727,2.25,True
'2018-10-17T04:33:00',1.38696,1.38696,1.38692,1.38692,13.87,1.38727,1.38732,1.38723,1.38723,12.42,False
'2018-10-17T04:34:00',1.38692,1.38696,1.38692,1.38696,12.82,1.38723,1.38729,1.38723,1.38729,14.18,True
'2018-10-17T04:35:00',1.38696,1.38705,1.38695,1.387,40.5,1.38729,1.38734,1.38724,1.38725,35.57,False
'2018-10-17T04:36:00',1.38704,1.38704,1.38692,1.38697,30.0,1.38725,1.38725,1.38721,1.38725,37.76,False
'2018-10-17T04:37:00',1.38697,1.38703,1.38687,1.38695,11.28,1.38725,1.38725,1.38722,1.38722,13.49,True
'2018-10-17T04:38:00',1.38698,1.38709,1.38694,1.38697,27.0,1.38723,1.38735,1.38722,1.38724,27.57,False
'2018-10-17T04:39:00',1.38701,1.38707,1.38696,1.38707,15.75,1.38725,1.38735,1.38725,1.38734,18.33,True
'2018-10-17T04:40:00',1.38703,1.38722,1.38703,1.38709,19.85,1.38735,1.38753,1.38734,1.38738,20.46,False
'2018-10-17T04:41:00',1.38708,1.38713,1.38701,1.38701,40.41,1.38737,1.38742,1.38729,1.3873,44.2,False
'2018-10-17T04:42:00',1.38701,1.38706,1.38701,1.38704,18.0,1.3873,1.38734,1.38725,1.38732,18.78,False
'2018-10-17T04:43:00',1.38704,1.38704,1.387,1.38701,7.5,1.38732,1.38733,1.38729,1.3873,8.19,False
'2018-10-17T04:44:00',1.38699,1.38699,1.38666,1.38669,44.32,1.38728,1.38728,1.38691,1.38697,48.0,False
'2018-10-17T04:45:00',1.38669,1.38696,1.38668,1.38678,42.73,1.387,1.38724,1.38696,1.38711,46.78,False
'2018-10-17T04:46:00',1.38678,1.38681,1.38659,1.38659,28.41,1.38708,1.38712,1.38692,1.38695,35.32,False
'2018-10-17T04:47:00',1.38661,1.38667,1.38655,1.3866,34.42,1.38699,1.38704,1.38693,1.38695,35.07,False
'2018-10-17T04:48:00',1.38658,1.3866,1.38656,1.38656,14.82,1.38692,1.38695,1.38685,1.38686,20.16,False
'2018-10-17T04:49:00',1.38655,1.38655,1.3865,1.38652,13.17,1.38686,1.38687,1.38681,1.38684,16.5,True
'2018-10-17T04:50:00',1.3865,1.38657,1.3865,1.38656,33.49,1.38684,1.38692,1.38683,1.38685,35.24,False
'2018-10-17T04:51:00',1.38656,1.38656,1.38642,1.38648,45.21,1.38687,1.38687,1.38676,1.38682,47.2,True
'2018-10-17T04:52:00',1.3865,1.38666,1.3864,1.38666,112.52,1.38684,1.38696,1.38674,1.38692,98.15,True
'2018-10-17T04:53:00',1.3866,1.38672,1.38652,1.38667,92.02,1.38692,1.38705,1.38683,1.38701,88.22,True
'2018-10-17T04:54:00',1.38668,1.38675,1.38667,1.38673,41.51,1.38701,1.38704,1.38699,1.38704,42.0,False
'2018-10-17T04:55:00',1.3867,1.38673,1.38659,1.38661,31.55,1.387,1.38704,1.38692,1.38694,27.89,True
'2018-10-17T04:56:00',1.38661,1.38675,1.38661,1.38666,25.86,1.38694,1.38704,1.3869,1.38695,24.38,True
'2018-10-17T04:57:00',1.38666,1.38676,1.38657,1.38664,30.66,1.38696,1.38705,1.38687,1.38693,31.73,False
'2018-10-17T04:58:00',1.38665,1.38665,1.38646,1.38646,38.87,1.38694,1.38694,1.38673,1.38673,35.37,False
'2018-10-17T04:59:00',1.38646,1.38653,1.38645,1.38649,30.3,1.38677,1.38684,1.38675,1.3868,26.95,True
'2018-10-17T05:00:00',1.38646,1.38665,1.38646,1.38665,33.55,1.3868,1.38696,1.38675,1.3869,30.41,True
'2018-10-17T05:01:00',1.38665,1.38665,1.38662,1.38662,13.35,1.38695,1.38698,1.38691,1.38692,11.24,True
'2018-10-17T05:02:00',1.38663,1.38684,1.38661,1.38679,37.91,1.38695,1.38711,1.3869,1.38708,37.2,True
'2018-10-17T05:03:00',1.38679,1.38688,1.38679,1.38687,37.5,1.38708,1.38718,1.38707,1.38714,31.8,False
'2018-10-17T05:04:00',1.38683,1.38685,1.38666,1.38666,25.2,1.38715,1.38715,1.38703,1.38703,29.71,False
'2018-10-17T05:05:00',1.38675,1.38675,1.38666,1.38671,46.48,1.38704,1.38704,1.38699,1.38704,44.06,True
'2018-10-17T05:06:00',1.38671,1.3869,1.38668,1.38687,26.43,1.38704,1.38723,1.38698,1.38717,22.82,True
'2018-10-17T05:07:00',1.38688,1.38695,1.38685,1.38695,45.3,1.38719,1.38722,1.38714,1.38721,41.51,True
'2018-10-17T05:08:00',1.38695,1.38695,1.3869,1.3869,11.25,1.38718,1.38723,1.38718,1.38723,11.59,True
'2018-10-17T05:09:00',1.3869,1.38696,1.38689,1.38696,36.0,1.38722,1.38729,1.3872,1.38728,26.02,True
'2018-10-17T05:10:00',1.38696,1.38698,1.38692,1.38695,30.75,1.38729,1.38729,1.38724,1.38725,25.91,False
'2018-10-17T05:11:00',1.38695,1.38695,1.38688,1.3869,21.14,1.38725,1.38725,1.38719,1.3872,20.54,True
'2018-10-17T05:12:00',1.38691,1.387,1.38689,1.387,23.32,1.38723,1.38731,1.38722,1.38729,22.7,True
'2018-10-17T05:13:00',1.387,1.38702,1.3869,1.38698,28.57,1.38731,1.38731,1.38723,1.38728,25.79,False
'2018-10-17T05:14:00',1.38698,1.38698,1.38693,1.38694,27.0,1.38727,1.38727,1.38722,1.38723,31.88,False
'2018-10-17T05:15:00',1.38694,1.38694,1.38684,1.38692,25.5,1.38723,1.38723,1.38711,1.3872,28.31,False
'2018-10-17T05:16:00',1.38692,1.38692,1.38692,1.38692,15.75,1.38721,1.38721,1.38718,1.38721,17.88,True
'2018-10-17T05:17:00',1.38683,1.38695,1.38681,1.38689,45.03,1.38722,1.38723,1.38716,1.38718,45.88,True
'2018-10-17T05:18:00',1.38688,1.38711,1.38685,1.38706,56.39,1.38717,1.3874,1.38714,1.38734,59.01,False
'2018-10-17T05:19:00',1.38705,1.38707,1.38696,1.38703,41.53,1.38734,1.38738,1.38727,1.38736,42.06,True
'2018-10-17T05:20:00',1.38709,1.38713,1.38695,1.38707,33.57,1.38739,1.38744,1.38731,1.38735,34.36,False
'2018-10-17T05:21:00',1.38707,1.38707,1.387,1.38706,22.71,1.38735,1.38735,1.3873,1.38735,24.9,False
'2018-10-17T05:22:00',1.387,1.38701,1.387,1.38701,1.5,1.38731,1.38731,1.3873,1.3873,1.5,True
'2018-10-17T05:23:00',1.387,1.38706,1.387,1.38703,6.0,1.38729,1.38734,1.38729,1.3873,5.96,True
'2018-10-17T05:24:00',1.38703,1.38712,1.38702,1.38705,27.0,1.38732,1.38738,1.38732,1.38734,30.21,False
'2018-10-17T05:25:00',1.38709,1.38709,1.38698,1.38703,25.57,1.38735,1.38735,1.38728,1.38732,27.69,False
'2018-10-17T05:26:00',1.38705,1.38705,1.38682,1.38688,17.07,1.38734,1.38734,1.38716,1.38718,18.31,False
'2018-10-17T05:27:00',1.38688,1.38688,1.38673,1.38677,55.94,1.38718,1.38718,1.38707,1.38713,51.15,False
'2018-10-17T05:28:00',1.38677,1.38681,1.38673,1.38674,21.82,1.38712,1.38713,1.38704,1.38704,19.14,True
'2018-10-17T05:29:00',1.38674,1.38682,1.38671,1.38671,42.43,1.38704,1.38714,1.38704,1.38709,34.02,False
'2018-10-17T05:30:00',1.38671,1.38676,1.38661,1.38661,30.04,1.38709,1.38709,1.38695,1.38696,29.05,False
'2018-10-17T05:31:00',1.38663,1.38675,1.38659,1.38665,27.42,1.38696,1.38705,1.38691,1.38701,31.53,False
'2018-10-17T05:32:00',1.38669,1.38673,1.38658,1.38662,42.26,1.38702,1.38704,1.38689,1.38693,40.84,False
'2018-10-17T05:33:00',1.38664,1.38666,1.38631,1.38631,33.46,1.38695,1.38695,1.38654,1.38654,34.63,False
'2018-10-17T05:34:00',1.38633,1.38636,1.3862,1.3863,51.13,1.38654,1.38665,1.38654,1.38665,47.98,True
'2018-10-17T05:35:00',1.38626,1.38638,1.38626,1.38638,27.41,1.38665,1.38674,1.38665,1.38672,24.28,True
'2018-10-17T05:36:00',1.38638,1.38641,1.38633,1.38636,25.64,1.38671,1.38676,1.38667,1.38667,21.89,False
'2018-10-17T05:37:00',1.38636,1.38638,1.38625,1.38628,33.82,1.38668,1.3867,1.38655,1.38661,31.98,False
'2018-10-17T05:38:00',1.38628,1.38636,1.38624,1.38636,48.07,1.3866,1.38662,1.38654,1.38659,47.77,True
'2018-10-17T05:39:00',1.38636,1.38636,1.38626,1.38626,21.75,1.38661,1.38664,1.38653,1.38653,24.39,False
'2018-10-17T05:40:00',1.38626,1.38626,1.3862,1.38622,16.5,1.38653,1.38653,1.38649,1.3865,19.57,False
'2018-10-17T05:41:00',1.38622,1.38623,1.3862,1.38621,17.25,1.38648,1.3865,1.38648,1.38648,19.19,False
'2018-10-17T05:42:00',1.38621,1.38621,1.38611,1.38617,9.63,1.38648,1.38652,1.38646,1.38646,10.36,False
'2018-10-17T05:43:00',1.38619,1.38621,1.38617,1.38621,9.0,1.38648,1.3865,1.38646,1.3865,11.15,False
'2018-10-17T05:44:00',1.38621,1.38621,1.38616,1.38618,9.75,1.3865,1.3865,1.38644,1.38647,10.69,True
'2018-10-17T05:45:00',1.38616,1.38624,1.38616,1.38616,14.53,1.38645,1.38651,1.38643,1.38643,14.07,False
'2018-10-17T05:46:00',1.38617,1.38617,1.38611,1.38615,9.0,1.38644,1.38644,1.3864,1.38644,10.32,True
'2018-10-17T05:47:00',1.38617,1.38624,1.38613,1.38618,26.54,1.38644,1.38652,1.38642,1.38644,27.48,False
'2018-10-17T05:48:00',1.38618,1.38618,1.38611,1.38612,5.85,1.38647,1.3865,1.38647,1.38648,5.63,True
'2018-10-17T05:49:00',1.38613,1.38624,1.38611,1.38624,23.28,1.38651,1.38651,1.38644,1.38651,26.21,True
'2018-10-17T05:50:00',1.38621,1.38625,1.38618,1.3862,31.5,1.3865,1.38654,1.38645,1.38649,34.2,True
'2018-10-17T05:51:00',1.3862,1.38627,1.38615,1.38625,36.0,1.38649,1.38655,1.38644,1.38653,36.23,True
'2018-10-17T05:52:00',1.38625,1.38646,1.38625,1.38646,17.25,1.38653,1.38673,1.38648,1.38673,16.34,True
'2018-10-17T05:53:00',1.38646,1.3865,1.3864,1.38647,27.71,1.38673,1.38684,1.3867,1.38681,26.23,True
'2018-10-17T05:54:00',1.38648,1.38656,1.38645,1.38653,31.83,1.38683,1.38689,1.38676,1.38686,32.93,True
'2018-10-17T05:55:00',1.38653,1.38656,1.38641,1.38642,43.52,1.38686,1.3869,1.38674,1.38674,38.12,False
'2018-10-17T05:56:00',1.38642,1.38649,1.38642,1.38649,17.39,1.38674,1.38682,1.38674,1.38682,19.53,False
'2018-10-17T05:57:00',1.38647,1.38647,1.3864,1.38647,19.2,1.3868,1.3868,1.38673,1.38678,22.1,False
'2018-10-17T05:58:00',1.38647,1.38647,1.38643,1.38643,21.75,1.38678,1.3868,1.38675,1.38675,20.15,False
'2018-10-17T05:59:00',1.38643,1.38643,1.38637,1.38637,13.64,1.38675,1.38675,1.38669,1.38669,13.84,False
'2018-10-17T06:00:00',1.38637,1.38639,1.38637,1.38639,3.75,1.38669,1.3867,1.38664,1.3867,3.96,True
'2018-10-17T06:01:00',1.38634,1.38644,1.38634,1.3864,31.89,1.38674,1.38675,1.3867,1.38673,43.03,False
'2018-10-17T06:02:00',1.38642,1.38644,1.38631,1.38635,40.81,1.38675,1.38675,1.38664,1.38665,54.03,False
'2018-10-17T06:03:00',1.38632,1.38633,1.38621,1.38627,18.01,1.38665,1.38665,1.38658,1.38658,19.02,False
'2018-10-17T06:04:00',1.38628,1.38631,1.38627,1.38631,30.89,1.3866,1.38664,1.38658,1.38661,38.47,True
'2018-10-17T06:05:00',1.38632,1.3864,1.3863,1.3864,25.64,1.38664,1.38671,1.38661,1.38671,29.66,True
'2018-10-17T06:06:00',1.3864,1.38646,1.38636,1.38646,30.53,1.38671,1.38675,1.38671,1.38675,36.29,True
'2018-10-17T06:07:00',1.38643,1.38649,1.3864,1.3864,17.39,1.38675,1.3868,1.3867,1.38673,18.65,True
'2018-10-17T06:08:00',1.3864,1.38652,1.38638,1.38639,46.35,1.38673,1.38683,1.38668,1.38668,48.97,False
'2018-10-17T06:09:00',1.38641,1.38643,1.38638,1.38641,16.64,1.38668,1.38675,1.38668,1.38674,18.5,True
'2018-10-17T06:10:00',1.38643,1.38657,1.38643,1.38649,23.23,1.38675,1.38686,1.38672,1.38682,26.11,False
'2018-10-17T06:11:00',1.38649,1.38655,1.38649,1.38653,21.0,1.38681,1.38683,1.38679,1.38682,24.74,True
'2018-10-17T06:12:00',1.38653,1.38659,1.38651,1.38653,17.25,1.38682,1.38686,1.3868,1.38682,22.9,False
'2018-10-17T06:13:00',1.38653,1.38656,1.38652,1.38655,17.25,1.38681,1.38685,1.38679,1.38683,19.52,True
'2018-10-17T06:14:00',1.38655,1.38659,1.38652,1.38653,27.0,1.38682,1.38688,1.3868,1.38682,31.14,False
'2018-10-17T06:15:00',1.38653,1.38656,1.38652,1.38652,8.25,1.38682,1.38683,1.38681,1.38681,8.81,True
'2018-10-17T06:16:00',1.38646,1.38658,1.38646,1.38653,13.97,1.38684,1.38689,1.3868,1.3868,13.45,False
'2018-10-17T06:17:00',1.3865,1.3865,1.38642,1.38648,6.96,1.38677,1.38679,1.38671,1.38677,6.75,False
'2018-10-17T06:18:00',1.38648,1.3865,1.38648,1.38648,5.23,1.38677,1.38679,1.38675,1.38675,4.5,True
'2018-10-17T06:19:00',1.38643,1.38651,1.38642,1.38643,13.81,1.38675,1.38681,1.38671,1.38672,14.9,False
'2018-10-17T06:20:00',1.38643,1.38648,1.38643,1.38648,9.0,1.38672,1.38677,1.38672,1.38677,10.39,True
'2018-10-17T06:21:00',1.38648,1.38648,1.38642,1.38642,1.32,1.38677,1.38678,1.38677,1.38678,1.39,False
'2018-10-17T06:22:00',1.38643,1.38643,1.3864,1.38643,3.42,1.38679,1.38679,1.38678,1.38679,3.42,True
'2018-10-17T06:23:00',1.38643,1.38659,1.38643,1.38653,8.82,1.38679,1.38686,1.38678,1.38682,9.1,False
'2018-10-17T06:24:00',1.38652,1.38655,1.38652,1.38653,4.5,1.38679,1.38684,1.38679,1.38682,4.64,False
'2018-10-17T06:25:00',1.38653,1.38654,1.38645,1.38654,8.49,1.38682,1.38685,1.38682,1.38683,8.84,True
'2018-10-17T06:26:00',1.38656,1.38659,1.38653,1.38653,21.0,1.38685,1.38688,1.38682,1.38682,24.44,False
'2018-10-17T06:27:00',1.38654,1.38658,1.38654,1.38658,7.5,1.38683,1.38687,1.38683,1.38687,8.68,True
'2018-10-17T06:28:00',1.38658,1.3866,1.38653,1.38656,36.0,1.38685,1.38688,1.3868,1.38683,39.94,False
'2018-10-17T06:29:00',1.38654,1.38657,1.38653,1.38653,6.75,1.38683,1.38686,1.38681,1.38682,8.16,True
'2018-10-17T06:30:00',1.38656,1.3866,1.38654,1.38654,13.5,1.38685,1.38689,1.38681,1.38681,14.64,False
'2018-10-17T06:31:00',1.38652,1.38652,1.38637,1.38637,33.76,1.38679,1.38684,1.38669,1.38669,29.84,False
'2018-10-17T06:32:00',1.38637,1.38639,1.38637,1.38639,11.65,1.38669,1.3867,1.38669,1.3867,9.75,True
'2018-10-17T06:33:00',1.3864,1.38655,1.3864,1.38645,9.07,1.38673,1.38686,1.38673,1.38677,9.15,True
'2018-10-17T06:34:00',1.38654,1.38666,1.38654,1.38666,21.07,1.38683,1.38699,1.38683,1.38698,22.99,True
'2018-10-17T06:35:00',1.38666,1.38671,1.38656,1.38656,49.76,1.38699,1.38702,1.38688,1.38689,51.53,False
'2018-10-17T06:36:00',1.38656,1.3866,1.38652,1.38656,39.14,1.38689,1.38694,1.38684,1.38689,34.5,True
'2018-10-17T06:37:00',1.38655,1.38665,1.38655,1.38665,38.29,1.38688,1.38698,1.38684,1.38695,34.3,True
'2018-10-17T06:38:00',1.38665,1.38666,1.38664,1.38664,12.21,1.38698,1.38699,1.38696,1.38696,9.42,True
'2018-10-17T06:39:00',1.38664,1.38682,1.38664,1.38678,16.64,1.38696,1.3871,1.38694,1.38705,18.16,True
'2018-10-17T06:40:00',1.38676,1.38685,1.38675,1.3868,26.72,1.38705,1.38714,1.38704,1.38711,24.14,True
'2018-10-17T06:41:00',1.3868,1.38685,1.38675,1.38675,23.81,1.38711,1.38715,1.38705,1.38705,18.89,False
'2018-10-17T06:42:00',1.38675,1.38685,1.38675,1.38685,20.09,1.38705,1.38714,1.387,1.38714,15.62,False
'2018-10-17T06:43:00',1.38685,1.38685,1.38676,1.38676,9.78,1.38712,1.38712,1.38699,1.38702,10.5,True
'2018-10-17T06:44:00',1.38676,1.38688,1.38676,1.38685,27.48,1.38699,1.38717,1.38699,1.38711,24.89,True
'2018-10-17T06:45:00',1.38685,1.38689,1.38683,1.38685,6.97,1.38712,1.38722,1.38712,1.38721,5.98,True
'2018-10-17T06:46:00',1.38685,1.3869,1.38685,1.38686,2.39,1.38722,1.38722,1.38715,1.38715,2.07,True
'2018-10-17T06:47:00',1.38686,1.38706,1.38686,1.38706,23.16,1.38715,1.38736,1.38715,1.38736,17.56,True
'2018-10-17T06:48:00',1.38706,1.38707,1.38701,1.38703,28.88,1.38736,1.38736,1.38732,1.38735,27.03,False
'2018-10-17T06:49:00',1.38701,1.38705,1.38688,1.38688,43.29,1.38731,1.38735,1.38718,1.38718,39.96,False
'2018-10-17T06:50:00',1.38688,1.38688,1.38676,1.38678,45.05,1.38718,1.3872,1.38707,1.38713,49.76,False
'2018-10-17T06:51:00',1.38677,1.38678,1.38658,1.38673,44.63,1.38713,1.38713,1.38692,1.38706,45.87,True
'2018-10-17T06:52:00',1.38672,1.38685,1.38671,1.38683,33.96,1.38703,1.38717,1.38701,1.38716,39.67,True
'2018-10-17T06:53:00',1.38682,1.38688,1.38676,1.38682,40.63,1.38716,1.38718,1.38709,1.38715,40.27,False
'2018-10-17T06:54:00',1.38684,1.38685,1.38673,1.38675,45.59,1.38716,1.38717,1.38702,1.38702,47.32,False
'2018-10-17T06:55:00',1.38678,1.38679,1.38673,1.38676,27.29,1.38709,1.38709,1.38699,1.38705,22.5,False
'2018-10-17T06:56:00',1.38676,1.38679,1.38674,1.38679,30.33,1.38705,1.38708,1.387,1.38707,27.75,True
'2018-10-17T06:57:00',1.38678,1.38686,1.38675,1.38685,39.71,1.38707,1.38714,1.38701,1.38711,31.5,True
'2018-10-17T06:58:00',1.38685,1.38705,1.38685,1.38705,33.33,1.38707,1.38736,1.38707,1.38731,26.29,True
'2018-10-17T06:59:00',1.38705,1.38706,1.38705,1.38706,14.84,1.38731,1.38738,1.38728,1.38732,14.39,False
'2018-10-17T07:00:00',1.38706,1.38706,1.38689,1.38692,41.27,1.38736,1.38738,1.3872,1.38725,42.43,False
'2018-10-17T07:01:00',1.38688,1.38694,1.38682,1.38685,27.91,1.38721,1.38726,1.38713,1.38718,23.58,True
'2018-10-17T07:02:00',1.38686,1.38695,1.3868,1.38695,51.18,1.38718,1.38725,1.38711,1.3872,50.25,False
'2018-10-17T07:03:00',1.38695,1.38695,1.38685,1.38685,8.84,1.38723,1.38723,1.38713,1.38714,6.82,False
'2018-10-17T07:04:00',1.38687,1.38695,1.38685,1.3869,35.63,1.38714,1.38722,1.38711,1.38719,34.46,False
'2018-10-17T07:05:00',1.3869,1.38691,1.38678,1.38689,43.11,1.38719,1.38719,1.38707,1.38718,38.32,True
'2018-10-17T07:06:00',1.3869,1.38697,1.38682,1.38686,63.26,1.38718,1.3873,1.38712,1.38716,63.89,False
'2018-10-17T07:07:00',1.38685,1.38688,1.38675,1.38675,55.33,1.38716,1.3872,1.38705,1.38708,52.64,True
'2018-10-17T07:08:00',1.38675,1.3869,1.38675,1.38688,50.96,1.38708,1.38719,1.38708,1.38717,51.97,True
'2018-10-17T07:09:00',1.38689,1.38693,1.38669,1.38682,31.57,1.38718,1.38722,1.38695,1.38704,34.3,True
'2018-10-17T07:10:00',1.38683,1.38697,1.38678,1.38695,64.57,1.38704,1.3873,1.38704,1.38721,66.04,True
'2018-10-17T07:11:00',1.38686,1.38708,1.38686,1.38705,53.94,1.38719,1.38739,1.38719,1.38737,45.35,False
'2018-10-17T07:12:00',1.38705,1.38705,1.38686,1.38689,51.92,1.38735,1.38735,1.38716,1.3872,48.51,False
'2018-10-17T07:13:00',1.38687,1.38697,1.38686,1.38697,61.87,1.3872,1.38735,1.38717,1.38729,56.55,True
'2018-10-17T07:14:00',1.38695,1.38706,1.38689,1.38695,52.03,1.38724,1.38736,1.38718,1.38723,51.65,False
'2018-10-17T07:15:00',1.38696,1.38699,1.38693,1.38696,88.72,1.38723,1.38731,1.38718,1.38723,83.46,False
'2018-10-17T07:16:00',1.38696,1.387,1.38695,1.38699,31.75,1.38723,1.38728,1.38723,1.38727,27.82,True
'2018-10-17T07:17:00',1.38698,1.38707,1.38694,1.38705,58.47,1.38727,1.38736,1.38721,1.38734,47.25,True
'2018-10-17T07:18:00',1.387,1.38714,1.38697,1.38697,25.96,1.38731,1.38745,1.38726,1.38726,25.57,False
'2018-10-17T07:19:00',1.38695,1.387,1.38688,1.38696,17.89,1.38724,1.38729,1.38717,1.38725,17.46,True
'2018-10-17T07:20:00',1.38692,1.387,1.38692,1.38695,11.14,1.38721,1.3873,1.3872,1.38722,11.09,False
'2018-10-17T07:21:00',1.38691,1.38698,1.3868,1.38688,44.07,1.3872,1.38725,1.38711,1.38715,49.24,False
'2018-10-17T07:22:00',1.38688,1.38695,1.38683,1.38686,35.37,1.38718,1.38726,1.38715,1.38719,35.32,False
'2018-10-17T07:23:00',1.38686,1.38688,1.38679,1.38682,25.31,1.38719,1.3872,1.38705,1.38705,24.55,False
'2018-10-17T07:24:00',1.3868,1.38685,1.38674,1.3868,19.77,1.38705,1.38705,1.38705,1.38705,19.5,True
'2018-10-17T07:25:00',1.3868,1.38696,1.3868,1.38691,19.57,1.38708,1.38725,1.38708,1.3872,28.42,True
'2018-10-17T07:26:00',1.38695,1.38697,1.38684,1.3869,10.21,1.38724,1.38724,1.38715,1.38715,10.71,False
'2018-10-17T07:27:00',1.38691,1.38696,1.38686,1.38696,30.93,1.38715,1.38725,1.38715,1.38715,33.49,True
'2018-10-17T07:28:00',1.38696,1.38709,1.38696,1.38707,39.75,1.38723,1.3874,1.38723,1.38735,37.2,True
'2018-10-17T07:29:00',1.38702,1.38719,1.387,1.38716,44.83,1.38735,1.38748,1.38732,1.38743,44.0,True
'2018-10-17T07:30:00',1.38717,1.38745,1.38715,1.38745,43.46,1.38746,1.38774,1.38744,1.38768,40.98,True
'2018-10-17T07:31:00',1.38746,1.38746,1.38745,1.38745,27.92,1.38771,1.38782,1.3877,1.38775,29.58,False
'2018-10-17T07:32:00',1.38745,1.38745,1.38725,1.38726,42.2,1.38774,1.38774,1.38747,1.3875,39.35,False
'2018-10-17T07:33:00',1.38726,1.38736,1.38715,1.38736,44.25,1.38745,1.3876,1.38745,1.38756,48.45,False
'2018-10-17T07:34:00',1.38725,1.38735,1.38725,1.38727,28.24,1.38756,1.38759,1.38747,1.38756,27.21,True
'2018-10-17T07:35:00',1.38726,1.38746,1.38726,1.38746,46.2,1.38753,1.38768,1.38753,1.38765,37.5,True
'2018-10-17T07:36:00',1.38746,1.38746,1.38728,1.38745,65.62,1.38768,1.38777,1.38756,1.38762,67.5,True
'2018-10-17T07:37:00',1.38745,1.38749,1.38735,1.38742,46.73,1.38758,1.38776,1.38753,1.38769,49.5,False
'2018-10-17T07:38:00',1.38741,1.38742,1.38726,1.38726,48.59,1.38769,1.38771,1.38755,1.38755,47.32,True
'2018-10-17T07:39:00',1.38725,1.38745,1.38725,1.3873,43.25,1.38749,1.38771,1.38749,1.38759,39.0,True
'2018-10-17T07:40:00',1.38731,1.38746,1.38726,1.38746,39.55,1.38759,1.38772,1.38752,1.38766,36.73,True
'2018-10-17T07:41:00',1.38746,1.38746,1.38725,1.38733,29.48,1.38771,1.38773,1.38755,1.38762,30.85,True
'2018-10-17T07:42:00',1.38733,1.38763,1.3873,1.38756,36.81,1.38762,1.38794,1.38759,1.38781,37.78,False
'2018-10-17T07:43:00',1.38749,1.38756,1.38735,1.38735,58.26,1.38781,1.38788,1.38766,1.38766,60.06,False
'2018-10-17T07:44:00',1.38735,1.38741,1.38735,1.38739,15.21,1.38766,1.38771,1.38764,1.3877,10.98,True
'2018-10-17T07:45:00',1.38739,1.38747,1.38712,1.38716,75.61,1.38771,1.38778,1.38748,1.38752,76.45,False
'2018-10-17T07:46:00',1.38716,1.38723,1.38716,1.38723,21.76,1.38751,1.3876,1.3875,1.3876,21.32,True
'2018-10-17T07:47:00',1.38724,1.38736,1.38724,1.38736,36.73,1.3876,1.38771,1.38749,1.3877,33.24,False
'2018-10-17T07:48:00',1.38736,1.38736,1.38725,1.38734,38.32,1.38771,1.38771,1.38753,1.38767,39.36,False
'2018-10-17T07:49:00',1.38734,1.38734,1.38719,1.38726,32.39,1.38766,1.38767,1.38749,1.38755,36.11,True
'2018-10-17T07:50:00',1.38726,1.38738,1.38719,1.38737,30.82,1.38755,1.38765,1.38749,1.38765,35.59,True
'2018-10-17T07:51:00',1.38737,1.38747,1.38731,1.38733,54.96,1.38768,1.38781,1.38765,1.38765,46.85,False
'2018-10-17T07:52:00',1.38733,1.38735,1.38706,1.38712,38.04,1.38765,1.38765,1.38735,1.38735,39.36,False
'2018-10-17T07:53:00',1.38712,1.38714,1.387,1.38714,42.95,1.38745,1.38745,1.38734,1.38745,42.52,True
'2018-10-17T07:54:00',1.38714,1.38716,1.38707,1.38709,46.39,1.38745,1.3875,1.38734,1.38744,66.51,False
'2018-10-17T07:55:00',1.38707,1.38715,1.38705,1.38708,17.68,1.38735,1.38745,1.38735,1.38735,16.57,False
'2018-10-17T07:56:00',1.38705,1.38708,1.38703,1.38703,17.49,1.38735,1.38739,1.38735,1.38735,17.44,True
'2018-10-17T07:57:00',1.38706,1.3871,1.38701,1.38704,27.54,1.38736,1.38741,1.38725,1.38733,27.85,False
'2018-10-17T07:58:00',1.38704,1.38704,1.387,1.387,3.0,1.38733,1.38733,1.38729,1.38729,3.59,True
'2018-10-17T07:59:00',1.387,1.38709,1.38697,1.387,23.91,1.38729,1.38739,1.38724,1.38729,22.39,True
'2018-10-17T08:00:00',1.38701,1.38711,1.38699,1.38703,20.65,1.3873,1.38737,1.38724,1.3873,18.75,False
'2018-10-17T08:01:00',1.38703,1.38705,1.38691,1.38698,48.2,1.3873,1.3873,1.38719,1.38725,48.75,False
'2018-10-17T08:02:00',1.38699,1.38705,1.38682,1.38693,50.46,1.38725,1.38725,1.38705,1.38714,52.5,False
'2018-10-17T08:03:00',1.38691,1.38693,1.38669,1.38683,31.34,1.38714,1.38714,1.38694,1.38705,30.0,False
'2018-10-17T08:04:00',1.3868,1.38682,1.38666,1.38672,16.83,1.38705,1.38705,1.38695,1.38695,16.5,True
'2018-10-17T08:05:00',1.38673,1.38685,1.38673,1.3868,43.64,1.38695,1.38714,1.38695,1.3871,39.67,False
'2018-10-17T08:06:00',1.38677,1.38686,1.38656,1.38676,58.03,1.38709,1.3871,1.38688,1.38705,57.6,False
'2018-10-17T08:07:00',1.38674,1.38674,1.38657,1.38663,53.95,1.38705,1.38705,1.38689,1.38692,60.0,False
'2018-10-17T08:08:00',1.3866,1.38665,1.38649,1.3866,45.94,1.38689,1.38698,1.3868,1.38693,49.45,False
'2018-10-17T08:09:00',1.38659,1.38665,1.38654,1.38665,31.59,1.38692,1.38694,1.38682,1.38694,32.16,True
'2018-10-17T08:10:00',1.38664,1.38668,1.38649,1.38664,39.11,1.38693,1.38697,1.38678,1.38693,41.96,True
'2018-10-17T08:11:00',1.38661,1.38682,1.38661,1.38678,29.1,1.3869,1.38713,1.3869,1.38709,28.67,False
'2018-10-17T08:12:00',1.38682,1.38682,1.38673,1.38675,33.14,1.38713,1.38713,1.38705,1.38705,32.74,False
'2018-10-17T08:13:00',1.38672,1.38678,1.38658,1.38664,51.6,1.38703,1.38705,1.38693,1.38694,49.63,True
'2018-10-17T08:14:00',1.38663,1.38682,1.38663,1.38671,46.62,1.38694,1.38714,1.38693,1.38698,46.71,False
'2018-10-17T08:15:00',1.38673,1.38676,1.38655,1.38666,81.68,1.38698,1.38705,1.38685,1.38695,76.61,True
'2018-10-17T08:16:00',1.38664,1.38679,1.38663,1.38676,63.87,1.38695,1.3871,1.38695,1.38709,67.49,False
'2018-10-17T08:17:00',1.38676,1.38677,1.38666,1.38676,50.16,1.38706,1.38712,1.38697,1.38705,51.21,False
'2018-10-17T08:18:00',1.38678,1.38678,1.3866,1.38676,48.57,1.38705,1.38707,1.3869,1.38705,47.46,False
'2018-10-17T08:19:00',1.38674,1.38674,1.38662,1.38666,48.11,1.38703,1.38704,1.38692,1.38695,42.27,False
'2018-10-17T08:20:00',1.38666,1.38669,1.38653,1.38653,32.71,1.38695,1.38698,1.38682,1.38682,32.47,False
'2018-10-17T08:21:00',1.38653,1.38657,1.38638,1.38638,90.23,1.38682,1.3869,1.3867,1.3867,83.7,False
'2018-10-17T08:22:00',1.38637,1.38651,1.38633,1.38647,71.46,1.3867,1.38685,1.38668,1.38682,75.8,False
'2018-10-17T08:23:00',1.38647,1.38649,1.38637,1.38645,59.11,1.38682,1.38683,1.38668,1.38673,57.65,True
'2018-10-17T08:24:00',1.3864,1.38657,1.38637,1.38644,46.88,1.38673,1.38686,1.38667,1.38673,45.34,False
'2018-10-17T08:25:00',1.38644,1.3865,1.38643,1.38643,48.53,1.38673,1.38677,1.38671,1.38672,35.25,True
'2018-10-17T08:26:00',1.38645,1.38651,1.38638,1.38642,42.17,1.38673,1.3868,1.38666,1.38669,41.25,False
'2018-10-17T08:27:00',1.38642,1.38644,1.38624,1.38626,57.48,1.38669,1.38677,1.38655,1.38655,60.75,False
'2018-10-17T08:28:00',1.38624,1.38629,1.38602,1.38629,59.08,1.38655,1.38655,1.38634,1.38655,61.7,True
'2018-10-17T08:29:00',1.38623,1.38632,1.38619,1.38628,71.59,1.38655,1.38664,1.38654,1.38659,73.91,True
'2018-10-17T08:30:00',1.38628,1.38636,1.38622,1.38629,37.24,1.3866,1.38665,1.38654,1.38662,37.48,True
'2018-10-17T08:31:00',1.38629,1.38637,1.38627,1.38632,33.96,1.38662,1.38664,1.38655,1.38655,32.23,True
'2018-10-17T08:32:00',1.38633,1.38642,1.38628,1.38634,29.25,1.38655,1.38665,1.38654,1.38654,29.86,False
'2018-10-17T08:33:00',1.3863,1.38632,1.3862,1.38628,35.71,1.38654,1.38661,1.3865,1.38655,35.42,False
'2018-10-17T08:34:00',1.38628,1.3863,1.38615,1.38622,52.93,1.38655,1.38655,1.38644,1.38644,51.73,True
'2018-10-17T08:35:00',1.38619,1.38633,1.38618,1.38633,37.06,1.38644,1.3866,1.38644,1.3866,35.32,False
'2018-10-17T08:36:00',1.3863,1.3863,1.38615,1.38621,23.74,1.38659,1.38659,1.38635,1.38644,24.75,False
'2018-10-17T08:37:00',1.38618,1.38625,1.38616,1.38618,22.86,1.38644,1.38651,1.38643,1.38644,21.75,True
'2018-10-17T08:38:00',1.38618,1.3865,1.38618,1.38648,46.67,1.38644,1.38675,1.38644,1.38675,36.89,True
'2018-10-17T08:39:00',1.38648,1.3865,1.38645,1.38645,45.11,1.38675,1.38685,1.38675,1.38675,42.88,True
'2018-10-17T08:40:00',1.38645,1.38651,1.38635,1.38635,61.23,1.38675,1.38684,1.38666,1.38666,59.69,False
'2018-10-17T08:41:00',1.38635,1.38645,1.3862,1.38625,62.79,1.38666,1.38675,1.38647,1.38653,59.38,False
'2018-10-17T08:42:00',1.38626,1.38626,1.38616,1.38616,43.71,1.38654,1.38656,1.38644,1.38652,45.73,False
'2018-10-17T08:43:00',1.38617,1.3862,1.38605,1.38615,42.11,1.38652,1.38654,1.38635,1.38645,51.63,False
'2018-10-17T08:44:00',1.38616,1.38617,1.38607,1.38615,29.45,1.38645,1.38648,1.38634,1.38644,32.09,False
'2018-10-17T08:45:00',1.38609,1.38615,1.38604,1.38607,30.61,1.38639,1.38644,1.38633,1.38635,25.1,True
'2018-10-17T08:46:00',1.38607,1.38624,1.38607,1.38609,31.32,1.38635,1.38653,1.38634,1.38642,34.37,False
'2018-10-17T08:47:00',1.38606,1.38615,1.38605,1.38607,49.34,1.38635,1.38645,1.38634,1.38636,53.11,False
'2018-10-17T08:48:00',1.38606,1.38608,1.38595,1.38595,58.85,1.38635,1.38635,1.38619,1.38623,60.6,True
'2018-10-17T08:49:00',1.38595,1.38619,1.38595,1.38619,68.37,1.38622,1.38654,1.38622,1.38654,64.23,True
'2018-10-17T08:50:00',1.38619,1.38625,1.38606,1.38612,63.58,1.38654,1.38655,1.38634,1.38645,70.96,False
'2018-10-17T08:51:00',1.3861,1.38619,1.38601,1.38605,47.99,1.38645,1.38653,1.38633,1.38634,44.65,False
'2018-10-17T08:52:00',1.38605,1.38621,1.38605,1.38619,60.75,1.38635,1.38648,1.38635,1.38645,54.2,True
'2018-10-17T08:53:00',1.38617,1.38625,1.38605,1.38615,65.25,1.38644,1.38645,1.38631,1.38641,64.49,True
'2018-10-17T08:54:00',1.38615,1.38626,1.38615,1.38618,38.25,1.3864,1.3865,1.38638,1.38642,35.27,False
'2018-10-17T08:55:00',1.38618,1.38622,1.38606,1.38611,48.0,1.38641,1.38645,1.38634,1.38635,44.31,False
'2018-10-17T08:56:00',1.3861,1.38613,1.38595,1.38602,71.25,1.38635,1.3864,1.38622,1.38625,72.82,True
'2018-10-17T08:57:00',1.38602,1.38626,1.38602,1.3862,69.75,1.38624,1.38654,1.38624,1.38652,67.97,True
'2018-10-17T08:58:00',1.38622,1.3863,1.38616,1.38618,57.7,1.38651,1.38662,1.38644,1.38652,50.98,True
'2018-10-17T08:59:00',1.38618,1.38641,1.38618,1.38624,79.51,1.38654,1.38674,1.38652,1.38653,80.17,False
'2018-10-17T09:00:00',1.38629,1.38637,1.38597,1.38603,92.23,1.38655,1.38669,1.38625,1.38635,118.02,False
'2018-10-17T09:01:00',1.38603,1.38629,1.38598,1.38628,58.93,1.38635,1.38655,1.38632,1.38655,79.12,True
'2018-10-17T09:02:00',1.38629,1.38635,1.38622,1.38626,49.18,1.38655,1.38665,1.38645,1.38655,53.68,False
'2018-10-17T09:03:00',1.38627,1.38628,1.38611,1.3862,59.94,1.38655,1.38656,1.38634,1.38651,69.42,True
'2018-10-17T09:04:00',1.3862,1.38636,1.38618,1.38626,51.41,1.38652,1.38665,1.38645,1.38654,57.77,False
'2018-10-17T09:05:00',1.38626,1.38626,1.3861,1.38618,67.6,1.38654,1.38658,1.38641,1.38652,88.77,True
'2018-10-17T09:06:00',1.38618,1.38629,1.38615,1.38623,49.89,1.3865,1.38661,1.38649,1.38654,56.48,True
'2018-10-17T09:07:00',1.38623,1.3866,1.38623,1.38635,100.36,1.38653,1.38694,1.38653,1.38665,95.05,False
'2018-10-17T09:08:00',1.38635,1.38652,1.38629,1.3865,73.45,1.38665,1.38675,1.38662,1.38675,78.82,True
'2018-10-17T09:09:00',1.3865,1.38669,1.3865,1.38667,75.39,1.38675,1.38699,1.38674,1.38694,64.08,False
'2018-10-17T09:10:00',1.38664,1.38665,1.38639,1.38647,71.79,1.38685,1.38695,1.38665,1.38675,71.05,False
'2018-10-17T09:11:00',1.38647,1.38654,1.38629,1.38629,74.23,1.38675,1.38684,1.38654,1.38654,76.69,False
'2018-10-17T09:12:00',1.38631,1.38631,1.38613,1.38623,67.91,1.38654,1.38655,1.38644,1.38655,63.34,True
'2018-10-17T09:13:00',1.38624,1.38658,1.38618,1.38658,69.45,1.38655,1.38685,1.38645,1.38685,64.36,False
'2018-10-17T09:14:00',1.38656,1.38658,1.38602,1.38617,62.11,1.38685,1.38685,1.38633,1.38651,69.02,False
'2018-10-17T09:15:00',1.38618,1.38619,1.38607,1.38609,34.69,1.38652,1.38652,1.38635,1.38635,45.76,False
'2018-10-17T09:16:00',1.38608,1.38615,1.38603,1.38608,55.06,1.38635,1.38645,1.38633,1.38635,56.97,True
'2018-10-17T09:17:00',1.3861,1.3862,1.386,1.386,50.3,1.38635,1.38645,1.38629,1.38629,57.0,True
'2018-10-17T09:18:00',1.38601,1.38636,1.38598,1.38618,70.6,1.38629,1.38664,1.38625,1.38647,66.89,False
'2018-10-17T09:19:00',1.38616,1.38618,1.38605,1.38614,50.93,1.38643,1.38645,1.38635,1.38642,51.82,True
'2018-10-17T09:20:00',1.38613,1.38636,1.38605,1.38636,53.25,1.38642,1.38662,1.38634,1.38662,56.32,True
'2018-10-17T09:21:00',1.38638,1.38658,1.38616,1.38626,61.47,1.38664,1.38685,1.3865,1.3866,75.97,False
'2018-10-17T09:22:00',1.38626,1.38639,1.38626,1.38633,62.24,1.38654,1.38672,1.38654,1.38665,62.79,False
'2018-10-17T09:23:00',1.38633,1.38639,1.3862,1.38637,59.82,1.38665,1.38665,1.38649,1.38664,62.91,True
'2018-10-17T09:24:00',1.38637,1.38648,1.38627,1.38643,47.48,1.38664,1.38665,1.38654,1.38664,52.14,False
'2018-10-17T09:25:00',1.38641,1.38641,1.38622,1.38641,56.09,1.38664,1.38669,1.38651,1.38669,61.81,True
'2018-10-17T09:26:00',1.38639,1.38642,1.38626,1.38641,62.39,1.38668,1.38668,1.38654,1.38665,60.51,True
'2018-10-17T09:27:00',1.38646,1.38694,1.38644,1.38675,80.63,1.38671,1.38725,1.38665,1.38705,80.34,False
'2018-10-17T09:28:00',1.38673,1.38673,1.3864,1.38645,49.4,1.38705,1.38705,1.38665,1.38675,54.79,False
'2018-10-17T09:29:00',1.38645,1.38645,1.38623,1.38631,37.39,1.38675,1.38675,1.38654,1.38654,45.95,False
'2018-10-17T09:30:00',1.38629,1.38639,1.38624,1.38625,49.66,1.38654,1.38671,1.38644,1.38644,52.44,False
'2018-10-17T09:31:00',1.38623,1.38628,1.38601,1.38615,62.02,1.38644,1.38654,1.38625,1.38644,58.44,False
'2018-10-17T09:32:00',1.38615,1.38615,1.38603,1.38609,61.87,1.38644,1.38644,1.38625,1.38635,62.39,True
'2018-10-17T09:33:00',1.38609,1.38627,1.38602,1.38616,76.97,1.38635,1.38655,1.3863,1.38645,85.59,False
'2018-10-17T09:34:00',1.38616,1.38616,1.38608,1.38614,34.31,1.38645,1.38645,1.38635,1.38644,30.89,False
'2018-10-17T09:35:00',1.38613,1.38613,1.38598,1.38603,38.4,1.38644,1.38644,1.38624,1.38624,31.64,True
'2018-10-17T09:36:00',1.38602,1.38616,1.38595,1.38616,75.82,1.38624,1.38645,1.38615,1.38644,80.49,True
'2018-10-17T09:37:00',1.38616,1.3862,1.38608,1.38612,61.12,1.38644,1.38651,1.38634,1.38635,67.85,False
'2018-10-17T09:38:00',1.38611,1.38611,1.38595,1.38597,30.25,1.38635,1.38635,1.38622,1.38625,28.47,True
'2018-10-17T09:39:00',1.38598,1.38637,1.38595,1.38635,45.99,1.38625,1.3867,1.38625,1.38665,40.94,False
'2018-10-17T09:40:00',1.38635,1.38635,1.38595,1.38605,51.08,1.38665,1.38665,1.38615,1.38624,60.31,True
'2018-10-17T09:41:00',1.3861,1.38639,1.38602,1.38639,62.47,1.38624,1.38673,1.38624,1.38671,70.22,True
'2018-10-17T09:42:00',1.38641,1.38689,1.38638,1.38665,64.28,1.38671,1.38722,1.38671,1.38695,74.16,False
'2018-10-17T09:43:00',1.38665,1.38666,1.38608,1.38625,59.96,1.38695,1.38695,1.38639,1.38655,68.62,False
'2018-10-17T09:44:00',1.38625,1.38656,1.38625,1.38651,69.45,1.38655,1.38685,1.38655,1.38684,81.73,True
'2018-10-17T09:45:00',1.38652,1.38661,1.38642,1.38651,96.63,1.38684,1.38695,1.38674,1.38682,86.63,True
'2018-10-17T09:46:00',1.3865,1.38664,1.38643,1.38643,39.28,1.38681,1.38691,1.38665,1.38665,41.71,False
'2018-10-17T09:47:00',1.38643,1.38647,1.38631,1.38644,29.32,1.38664,1.38675,1.38654,1.38665,29.11,False
'2018-10-17T09:48:00',1.3864,1.3865,1.38632,1.38633,22.5,1.38665,1.38665,1.38654,1.38655,23.54,True
'2018-10-17T09:49:00',1.38634,1.38652,1.38633,1.38639,30.75,1.38655,1.38675,1.38654,1.38667,29.43,False
'2018-10-17T09:50:00',1.38639,1.3864,1.38616,1.38621,48.98,1.38664,1.38665,1.38645,1.38645,48.84,False
'2018-10-17T09:51:00',1.38621,1.38629,1.38602,1.38602,53.23,1.38649,1.38655,1.38631,1.38632,47.34,False
'2018-10-17T09:52:00',1.38602,1.38603,1.38565,1.38577,63.97,1.38634,1.38634,1.38595,1.38606,51.89,True
'2018-10-17T09:53:00',1.38577,1.38628,1.38577,1.38615,85.51,1.38607,1.38661,1.38605,1.38648,69.35,False
'2018-10-17T09:54:00',1.38616,1.38627,1.38616,1.38625,49.2,1.38649,1.38661,1.38649,1.38651,38.72,True
'2018-10-17T09:55:00',1.38625,1.3863,1.38615,1.38626,57.37,1.3865,1.3866,1.38647,1.38653,46.13,False
'2018-10-17T09:56:00',1.38626,1.38629,1.38606,1.38607,75.64,1.38654,1.38654,1.38634,1.38636,62.28,False
'2018-10-17T09:57:00',1.38607,1.38615,1.38595,1.38615,65.35,1.38637,1.38641,1.38622,1.38641,64.87,True
'2018-10-17T09:58:00',1.38615,1.38636,1.38615,1.38635,61.06,1.3864,1.38664,1.3864,1.3866,62.53,False
'2018-10-17T09:59:00',1.38635,1.38636,1.38615,1.38625,56.89,1.38658,1.38662,1.38644,1.38654,61.54,False
'2018-10-17T10:00:00',1.38625,1.38635,1.38615,1.38619,73.41,1.38654,1.38664,1.38644,1.3865,57.05,False
'2018-10-17T10:01:00',1.38619,1.38625,1.38602,1.38606,68.01,1.3865,1.38654,1.38631,1.38635,70.53,True
'2018-10-17T10:02:00',1.38605,1.38633,1.386,1.38628,88.72,1.38634,1.38665,1.38632,1.38661,83.43,True
'2018-10-17T10:03:00',1.3863,1.38636,1.38615,1.38617,99.21,1.38661,1.38668,1.38645,1.38645,90.26,True
'2018-10-17T10:04:00',1.38617,1.38639,1.38617,1.38638,119.76,1.38645,1.38665,1.38645,1.38663,105.61,False
'2018-10-17T10:05:00',1.38635,1.38635,1.38603,1.38613,139.23,1.38661,1.38663,1.38636,1.38645,126.59,False
'2018-10-17T10:06:00',1.38617,1.38625,1.38587,1.38591,111.22,1.38645,1.38655,1.38614,1.38614,109.22,True
'2018-10-17T10:07:00',1.3859,1.38627,1.38587,1.38615,114.57,1.38614,1.3866,1.38614,1.38647,109.95,False
'2018-10-17T10:08:00',1.38615,1.38626,1.38604,1.38615,125.31,1.38647,1.38658,1.38634,1.38648,120.31,True
'2018-10-17T10:09:00',1.38617,1.38638,1.38555,1.38588,145.27,1.38648,1.38667,1.38593,1.38624,137.93,False
'2018-10-17T10:10:00',1.38588,1.38605,1.38576,1.38603,70.45,1.38624,1.38638,1.38611,1.38638,65.78,True
'2018-10-17T10:11:00',1.38606,1.38606,1.38575,1.38577,98.94,1.3864,1.3864,1.38608,1.38608,79.1,False
'2018-10-17T10:12:00',1.38576,1.38577,1.3854,1.3854,104.99,1.38608,1.38609,1.38574,1.38574,86.92,False
'2018-10-17T10:13:00',1.38539,1.38556,1.38536,1.38545,71.54,1.38574,1.38588,1.38569,1.38579,77.59,True
'2018-10-17T10:14:00',1.38545,1.38565,1.38536,1.38565,52.81,1.3858,1.38592,1.38572,1.38592,62.29,True
'2018-10-17T10:15:00',1.38566,1.38576,1.38555,1.38567,59.42,1.38594,1.38604,1.38589,1.38599,73.74,False
'2018-10-17T10:16:00',1.38568,1.38568,1.38535,1.38537,64.04,1.38601,1.38601,1.38564,1.38571,65.81,False
'2018-10-17T10:17:00',1.38536,1.38556,1.38535,1.38555,47.35,1.3857,1.38583,1.38569,1.38579,52.3,False
'2018-10-17T10:18:00',1.38555,1.38555,1.38537,1.3855,51.27,1.38584,1.38585,1.38569,1.38579,54.27,False
'2018-10-17T10:19:00',1.38549,1.38556,1.38535,1.38536,105.31,1.3858,1.38582,1.38563,1.38563,97.24,False
'2018-10-17T10:20:00',1.38536,1.38549,1.38527,1.38535,96.32,1.38563,1.38576,1.38555,1.38563,93.32,False
'2018-10-17T10:21:00',1.38535,1.38546,1.38527,1.38537,89.79,1.38559,1.38574,1.38558,1.38565,87.71,True
'2018-10-17T10:22:00',1.38536,1.38556,1.38536,1.38555,56.72,1.38559,1.38581,1.38559,1.38581,61.58,True
'2018-10-17T10:23:00',1.38557,1.38559,1.38545,1.38555,64.01,1.38588,1.3859,1.38572,1.38581,62.93,True
'2018-10-17T10:24:00',1.38555,1.38565,1.38548,1.38565,26.9,1.38581,1.3859,1.38573,1.3859,28.99,True
'2018-10-17T10:25:00',1.38565,1.38576,1.38565,1.38566,34.22,1.3859,1.38593,1.38584,1.38593,33.8,False
'2018-10-17T10:26:00',1.38566,1.38575,1.38561,1.38575,23.25,1.38591,1.38593,1.38585,1.38592,25.19,True
'2018-10-17T10:27:00',1.38575,1.38595,1.38575,1.38585,15.0,1.38594,1.38615,1.38593,1.38608,15.21,True
'2018-10-17T10:28:00',1.38585,1.38595,1.38575,1.38575,24.0,1.3861,1.38616,1.38601,1.38603,21.68,True
'2018-10-17T10:29:00',1.38575,1.38595,1.38566,1.3858,53.81,1.38604,1.38618,1.38598,1.3861,53.02,True
'2018-10-17T10:30:00',1.38586,1.38606,1.38565,1.38578,77.29,1.3861,1.3864,1.38593,1.38612,71.06,True
'2018-10-17T10:31:00',1.38578,1.38607,1.38578,1.38606,52.08,1.38613,1.3864,1.38612,1.38639,56.27,True
'2018-10-17T10:32:00',1.38607,1.38616,1.38599,1.38599,50.12,1.38639,1.3865,1.38633,1.38633,53.52,True
'2018-10-17T10:33:00',1.38601,1.38655,1.38601,1.38655,58.87,1.38635,1.38683,1.38635,1.38683,48.22,True
'2018-10-17T10:34:00',1.38655,1.38666,1.38636,1.38666,50.09,1.38682,1.3869,1.38664,1.38689,46.42,True
'2018-10-17T10:35:00',1.38666,1.38666,1.38655,1.38656,54.51,1.38687,1.38692,1.3868,1.38681,40.31,False
'2018-10-17T10:36:00',1.38656,1.38666,1.38646,1.38665,39.26,1.38682,1.3869,1.38676,1.38686,38.26,True
'2018-10-17T10:37:00',1.38665,1.38676,1.38655,1.38675,50.46,1.38687,1.38697,1.38678,1.38691,50.23,False
'2018-10-17T10:38:00',1.38675,1.38675,1.38655,1.38655,20.25,1.38694,1.38698,1.38676,1.38676,19.18,False
'2018-10-17T10:39:00',1.38655,1.3867,1.38646,1.38666,48.06,1.3868,1.387,1.38677,1.387,48.71,True
'2018-10-17T10:40:00',1.38665,1.38679,1.38665,1.38676,46.81,1.38699,1.38708,1.38699,1.38702,40.57,True
'2018-10-17T10:41:00',1.38676,1.38686,1.38655,1.38655,47.21,1.38702,1.3871,1.38679,1.38681,45.02,False
'2018-10-17T10:42:00',1.38656,1.38685,1.38655,1.38685,46.87,1.38681,1.38707,1.38675,1.38705,46.14,True
'2018-10-17T10:43:00',1.38676,1.38695,1.38675,1.38695,45.66,1.38704,1.38716,1.38695,1.38716,46.14,True
'2018-10-17T10:44:00',1.38695,1.38695,1.38668,1.38681,54.23,1.38716,1.38718,1.387,1.3871,57.67,False
'2018-10-17T10:45:00',1.38681,1.38686,1.38675,1.38676,34.39,1.3871,1.38713,1.38702,1.38702,39.84,False
'2018-10-17T10:46:00',1.38678,1.38678,1.38655,1.38658,59.57,1.38704,1.38705,1.38685,1.38691,59.76,False
'2018-10-17T10:47:00',1.38656,1.38665,1.38645,1.38665,51.05,1.38689,1.38695,1.38674,1.38695,52.6,True
'2018-10-17T10:48:00',1.38665,1.38666,1.38656,1.38656,39.82,1.38695,1.38699,1.38684,1.38691,33.08,True
'2018-10-17T10:49:00',1.38658,1.38666,1.38655,1.38655,47.25,1.38691,1.387,1.3868,1.38681,46.93,False
'2018-10-17T10:50:00',1.38655,1.38659,1.38641,1.38656,43.62,1.38681,1.38685,1.3867,1.38685,49.11,True
'2018-10-17T10:51:00',1.38655,1.38663,1.38649,1.38649,40.41,1.38685,1.38692,1.38675,1.38675,34.4,True
'2018-10-17T10:52:00',1.38649,1.38667,1.38649,1.38666,26.93,1.38675,1.38695,1.38675,1.38694,25.15,True
'2018-10-17T10:53:00',1.38666,1.38685,1.38666,1.38685,39.7,1.38694,1.38711,1.38694,1.38711,38.44,True
'2018-10-17T10:54:00',1.38685,1.38696,1.38681,1.38681,43.64,1.38712,1.38724,1.38705,1.38705,45.51,False
'2018-10-17T10:55:00',1.38683,1.38684,1.38657,1.38666,49.36,1.38705,1.38705,1.38685,1.38697,43.79,False
'2018-10-17T10:56:00',1.38666,1.38675,1.38665,1.38666,48.81,1.38699,1.38702,1.38695,1.38699,42.17,False
'2018-10-17T10:57:00',1.38666,1.38676,1.38657,1.38657,35.23,1.38698,1.387,1.38685,1.38685,35.18,False
'2018-10-17T10:58:00',1.38657,1.38659,1.38645,1.38645,28.55,1.38685,1.38685,1.38669,1.38669,22.36,False
'2018-10-17T10:59:00',1.38644,1.38644,1.386,1.38604,46.82,1.38668,1.3867,1.38634,1.38637,37.91,False
'2018-10-17T11:00:00',1.38603,1.38615,1.38555,1.38565,55.51,1.38636,1.38644,1.38588,1.38591,41.47,False
'2018-10-17T11:01:00',1.38565,1.38576,1.38565,1.38565,22.5,1.38592,1.38602,1.38589,1.3859,17.1,False
'2018-10-17T11:02:00',1.38565,1.38571,1.38535,1.38571,59.54,1.38588,1.38604,1.38561,1.38604,53.66,True
'2018-10-17T11:03:00',1.38573,1.38609,1.38561,1.38569,56.93,1.38605,1.38644,1.38595,1.38602,73.02,False
'2018-10-17T11:04:00',1.38568,1.38575,1.38535,1.38549,84.86,1.38601,1.38604,1.38559,1.38577,61.52,True
'2018-10-17T11:05:00',1.38549,1.38616,1.38515,1.38555,120.98,1.3858,1.38643,1.38549,1.38584,102.36,False
'2018-10-17T11:06:00',1.38555,1.38555,1.38525,1.38545,84.66,1.38587,1.38587,1.38555,1.38568,57.63,False
'2018-10-17T11:07:00',1.38545,1.38555,1.3852,1.38525,84.34,1.38566,1.38583,1.38549,1.38553,61.39,False
'2018-10-17T11:08:00',1.38525,1.38545,1.38495,1.38505,69.1,1.38557,1.38567,1.38528,1.38535,58.61,False
'2018-10-17T11:09:00',1.38505,1.38529,1.38505,1.38527,57.99,1.38536,1.38561,1.38535,1.38561,49.05,True
'2018-10-17T11:10:00',1.38526,1.38539,1.3852,1.38526,84.48,1.3856,1.38572,1.38549,1.38553,81.79,False
'2018-10-17T11:11:00',1.38526,1.38529,1.38515,1.38527,72.83,1.38552,1.38559,1.38543,1.38556,65.95,True
'2018-10-17T11:12:00',1.38527,1.38549,1.38525,1.38545,53.1,1.38556,1.3858,1.38553,1.38579,50.44,True
'2018-10-17T11:13:00',1.38545,1.38549,1.38518,1.38518,83.52,1.38578,1.38581,1.38549,1.38551,74.36,False
'2018-10-17T11:14:00',1.38518,1.38538,1.38513,1.38532,41.93,1.3855,1.3857,1.38547,1.38565,37.06,True
'2018-10-17T11:15:00',1.38532,1.38548,1.38532,1.38546,55.39,1.38566,1.38581,1.38566,1.3858,42.72,True
'2018-10-17T11:16:00',1.38547,1.38565,1.38546,1.38554,44.77,1.38581,1.38592,1.38578,1.38586,38.36,False
'2018-10-17T11:17:00',1.38553,1.3856,1.38537,1.38541,56.89,1.38585,1.38591,1.38571,1.38575,56.14,True
'2018-10-17T11:18:00',1.38542,1.38562,1.38536,1.38555,54.72,1.38572,1.3859,1.38566,1.38583,57.94,False
'2018-10-17T11:19:00',1.38553,1.38553,1.38532,1.38537,49.76,1.38583,1.38583,1.38562,1.38566,49.77,False
'2018-10-17T11:20:00',1.38539,1.38545,1.38539,1.38541,24.43,1.3857,1.38574,1.38565,1.38565,20.18,True
'2018-10-17T11:21:00',1.38541,1.38565,1.38541,1.3856,35.65,1.38566,1.38594,1.38566,1.38588,35.91,True
'2018-10-17T11:22:00',1.3856,1.38581,1.38556,1.38578,48.42,1.38588,1.38612,1.38586,1.38612,34.88,True
'2018-10-17T11:23:00',1.38585,1.38585,1.38565,1.38569,45.73,1.38612,1.38613,1.38591,1.386,30.21,False
'2018-10-17T11:24:00',1.38569,1.38578,1.38566,1.38576,39.17,1.38599,1.38603,1.38592,1.38601,31.4,True
'2018-10-17T11:25:00',1.38576,1.38588,1.3857,1.38579,54.66,1.38603,1.38611,1.38601,1.38607,41.97,False
'2018-10-17T11:26:00',1.38579,1.38579,1.38561,1.38563,28.35,1.38605,1.38605,1.38584,1.38586,24.37,False
'2018-10-17T11:27:00',1.38563,1.38569,1.3855,1.38558,39.07,1.38584,1.38601,1.38579,1.38582,36.03,False
'2018-10-17T11:28:00',1.38558,1.38559,1.38527,1.38546,45.96,1.38583,1.38584,1.38557,1.38575,40.24,False
'2018-10-17T11:29:00',1.38545,1.38545,1.38529,1.38536,39.31,1.38575,1.38575,1.38561,1.38564,42.75,False
'2018-10-17T11:30:00',1.38536,1.38536,1.38534,1.38534,2.07,1.38564,1.38567,1.38564,1.38567,2.14,False
'2018-10-17T11:31:00',1.38532,1.38532,1.38495,1.38496,55.77,1.38567,1.38567,1.38524,1.38524,50.58,False
'2018-10-17T11:32:00',1.38496,1.3851,1.38489,1.38491,76.1,1.38524,1.38545,1.38515,1.38515,80.32,False
'2018-10-17T11:33:00',1.38491,1.38497,1.38455,1.38489,82.33,1.38522,1.38525,1.38482,1.38518,89.44,True
'2018-10-17T11:34:00',1.38488,1.38516,1.38475,1.38498,51.82,1.38518,1.38551,1.38507,1.38532,56.16,False
'2018-10-17T11:35:00',1.38497,1.38516,1.38495,1.38515,40.23,1.38532,1.38545,1.38528,1.38545,49.27,True
'2018-10-17T11:36:00',1.38515,1.38527,1.38515,1.38526,37.15,1.38545,1.38562,1.38545,1.38562,32.47,True
'2018-10-17T11:37:00',1.38525,1.38535,1.38525,1.38535,23.14,1.38561,1.38563,1.38555,1.3856,20.49,True
'2018-10-17T11:38:00',1.38535,1.38541,1.38525,1.38541,33.37,1.3856,1.3857,1.38555,1.3857,42.71,True
'2018-10-17T11:39:00',1.38542,1.38545,1.38535,1.38536,18.16,1.3857,1.38575,1.38563,1.38563,16.78,True
'2018-10-17T11:40:00',1.38536,1.38555,1.38536,1.38545,39.7,1.38564,1.38581,1.38564,1.38573,32.24,True
'2018-10-17T11:41:00',1.38547,1.38558,1.38547,1.38556,39.83,1.38573,1.38588,1.38573,1.38584,39.96,True
'2018-10-17T11:42:00',1.38557,1.38567,1.38556,1.38566,56.7,1.38584,1.38595,1.38584,1.38591,51.21,True
'2018-10-17T11:43:00',1.3857,1.3857,1.38545,1.38557,65.5,1.38594,1.38599,1.38572,1.38585,71.25,True
'2018-10-17T11:44:00',1.38557,1.38583,1.38555,1.38576,52.68,1.38585,1.38611,1.38582,1.38605,55.53,True
'2018-10-17T11:45:00',1.38577,1.38605,1.38567,1.38592,53.56,1.38605,1.38635,1.38599,1.38624,57.53,True
'2018-10-17T11:46:00',1.38591,1.38608,1.38586,1.38595,62.32,1.38624,1.38642,1.38614,1.38625,53.63,False
'2018-10-17T11:47:00',1.38595,1.38599,1.38583,1.38595,54.91,1.38625,1.38625,1.38614,1.38625,60.27,True
'2018-10-17T11:48:00',1.38595,1.38607,1.38594,1.38595,42.25,1.38624,1.38634,1.38619,1.3862,43.33,False
'2018-10-17T11:49:00',1.38595,1.38598,1.38585,1.38592,61.07,1.38625,1.38626,1.38611,1.3862,53.6,False
'2018-10-17T11:50:00',1.38592,1.38596,1.38568,1.38575,36.86,1.3862,1.38622,1.38598,1.38598,34.95,False
'2018-10-17T11:51:00',1.38575,1.38588,1.3856,1.38562,42.19,1.38602,1.38614,1.3859,1.3859,45.78,False
'2018-10-17T11:52:00',1.38561,1.38567,1.38537,1.38546,53.13,1.38588,1.38594,1.38565,1.38575,59.24,False
'2018-10-17T11:53:00',1.38545,1.38558,1.38545,1.38556,43.93,1.38575,1.38589,1.38574,1.38582,46.22,True
'2018-10-17T11:54:00',1.38556,1.38569,1.38548,1.38565,26.48,1.38582,1.38604,1.38579,1.38595,25.94,True
'2018-10-17T11:55:00',1.38565,1.38578,1.38546,1.38555,55.65,1.38595,1.38609,1.38574,1.38585,59.41,False
'2018-10-17T11:56:00',1.38555,1.38558,1.38555,1.38555,26.98,1.38585,1.38588,1.38577,1.38585,33.07,False
'2018-10-17T11:57:00',1.38555,1.38555,1.38545,1.38555,42.07,1.38585,1.38585,1.38566,1.38576,44.66,False
'2018-10-17T11:58:00',1.38555,1.38555,1.38533,1.38535,46.76,1.38575,1.38579,1.38561,1.38563,43.89,False
'2018-10-17T11:59:00',1.38535,1.38535,1.38505,1.3853,57.7,1.38559,1.38564,1.38535,1.38554,60.97,True
'2018-10-17T12:00:00',1.38531,1.38542,1.3853,1.38538,37.41,1.38554,1.38565,1.38554,1.38565,45.44,True
'2018-10-17T12:01:00',1.38539,1.38551,1.38535,1.38538,39.38,1.38565,1.38577,1.38563,1.38563,45.2,False
'2018-10-17T12:02:00',1.38537,1.3854,1.38515,1.38515,39.65,1.38563,1.38565,1.38543,1.38543,38.92,False
'2018-10-17T12:03:00',1.38515,1.38532,1.38515,1.38529,75.5,1.38543,1.38563,1.38543,1.38558,76.75,True
'2018-10-17T12:04:00',1.3853,1.38558,1.38528,1.38551,86.31,1.38563,1.3859,1.38557,1.38579,91.61,True
'2018-10-17T12:05:00',1.3855,1.38595,1.38548,1.38581,56.06,1.38579,1.38625,1.38579,1.38615,78.09,True
'2018-10-17T12:06:00',1.3858,1.38605,1.38577,1.38594,52.73,1.38612,1.38635,1.38611,1.38624,66.56,True
'2018-10-17T12:07:00',1.38595,1.38606,1.38591,1.38598,38.94,1.38624,1.38635,1.38614,1.38625,50.92,False
'2018-10-17T12:08:00',1.38597,1.38601,1.38586,1.38595,36.63,1.38625,1.38625,1.38615,1.38621,43.09,True
'2018-10-17T12:09:00',1.38595,1.38605,1.3859,1.386,44.08,1.38621,1.38634,1.38615,1.38625,48.07,True
'2018-10-17T12:10:00',1.38602,1.38635,1.38601,1.38635,74.66,1.38632,1.38664,1.38629,1.38662,77.05,False
'2018-10-17T12:11:00',1.3863,1.3863,1.38608,1.38609,46.84,1.38662,1.38663,1.3864,1.38643,50.69,False
'2018-10-17T12:12:00',1.3861,1.38616,1.38595,1.38615,52.81,1.38643,1.38644,1.38627,1.38639,53.27,True
'2018-10-17T12:13:00',1.38615,1.38636,1.38607,1.38636,25.87,1.38639,1.38664,1.38634,1.38662,30.0,True
'2018-10-17T12:14:00',1.38636,1.38666,1.38635,1.38666,40.42,1.38664,1.38695,1.38663,1.38694,43.11,True
'2018-10-17T12:15:00',1.38666,1.38676,1.38655,1.38656,43.56,1.38694,1.38708,1.38684,1.38684,41.43,False
'2018-10-17T12:16:00',1.38657,1.38668,1.38655,1.38668,27.89,1.38684,1.38701,1.38684,1.387,31.43,True
'2018-10-17T12:17:00',1.38667,1.38676,1.38665,1.38676,59.28,1.387,1.38702,1.38689,1.38699,54.31,True
'2018-10-17T12:18:00',1.38676,1.38706,1.38667,1.38695,63.43,1.387,1.3873,1.38697,1.38727,65.82,False
'2018-10-17T12:19:00',1.38696,1.38696,1.38678,1.38692,67.52,1.38724,1.38725,1.38712,1.38724,68.11,True
'2018-10-17T12:20:00',1.38692,1.387,1.38685,1.38686,81.68,1.38723,1.38731,1.38714,1.38714,83.63,False
'2018-10-17T12:21:00',1.38686,1.38693,1.38686,1.38687,42.2,1.38714,1.38723,1.38714,1.38714,42.2,True
'2018-10-17T12:22:00',1.38687,1.38695,1.38685,1.38686,64.36,1.38714,1.38724,1.38714,1.38715,61.65,False
'2018-10-17T12:23:00',1.38685,1.38686,1.38677,1.38686,39.72,1.38711,1.38715,1.38704,1.38714,39.02,False
'2018-10-17T12:24:00',1.38686,1.38686,1.38657,1.38663,82.39,1.38714,1.38714,1.38685,1.38695,91.79,False
'2018-10-17T12:25:00',1.38661,1.38663,1.38645,1.38655,55.26,1.38693,1.38695,1.38674,1.38685,50.87,False
'2018-10-17T12:26:00',1.38655,1.38655,1.38635,1.38635,31.83,1.38685,1.38685,1.38665,1.38665,29.15,False
'2018-10-17T12:27:00',1.38635,1.38635,1.3862,1.38625,26.89,1.38665,1.38665,1.38653,1.38655,24.88,False
'2018-10-17T12:28:00',1.38625,1.38635,1.38615,1.38629,49.76,1.38655,1.38664,1.38644,1.38657,41.79,False
'2018-10-17T12:29:00',1.38629,1.3863,1.38606,1.38625,74.08,1.38659,1.38659,1.38639,1.38651,77.4,False
'2018-10-17T12:30:00',1.38625,1.38627,1.38605,1.38615,44.56,1.38651,1.38655,1.38632,1.38638,49.59,False
'2018-10-17T12:31:00',1.38615,1.38615,1.38595,1.38606,61.14,1.38638,1.38638,1.38621,1.38636,57.13,True
'2018-10-17T12:32:00',1.38606,1.38616,1.38595,1.38595,39.24,1.38635,1.38641,1.38618,1.38618,35.41,False
'2018-10-17T12:33:00',1.38595,1.38605,1.38556,1.38576,69.13,1.38618,1.3863,1.38586,1.3861,72.46,False
'2018-10-17T12:34:00',1.38577,1.38585,1.38555,1.38556,42.74,1.38609,1.3861,1.38589,1.38589,48.57,False
'2018-10-17T12:35:00',1.38555,1.38556,1.38537,1.38555,57.94,1.38588,1.38589,1.38569,1.38583,62.2,True
'2018-10-17T12:36:00',1.38555,1.38559,1.38536,1.3855,53.96,1.38582,1.38592,1.38565,1.38581,63.83,False
'2018-10-17T12:37:00',1.38549,1.38555,1.38536,1.38545,76.36,1.38579,1.38584,1.38564,1.38572,75.79,True
'2018-10-17T12:38:00',1.38545,1.38636,1.38545,1.38618,66.75,1.38573,1.38658,1.38569,1.3865,65.96,False
'2018-10-17T12:39:00',1.38617,1.38617,1.38577,1.386,59.7,1.38649,1.38649,1.38611,1.38632,57.67,False
'2018-10-17T12:40:00',1.38599,1.38599,1.38585,1.38585,42.54,1.38631,1.38632,1.38615,1.38615,30.83,False
'2018-10-17T12:41:00',1.38585,1.38586,1.38565,1.38565,59.08,1.38615,1.38618,1.38594,1.38595,52.74,False
'2018-10-17T12:42:00',1.38565,1.38576,1.38565,1.38576,32.82,1.38595,1.38609,1.38595,1.38609,31.05,True
'2018-10-17T12:43:00',1.38577,1.38577,1.38567,1.3857,35.2,1.3861,1.3861,1.38599,1.38603,31.31,False
'2018-10-17T12:44:00',1.38571,1.38572,1.38555,1.38556,49.43,1.38603,1.38604,1.38584,1.38584,54.56,False
'2018-10-17T12:45:00',1.38556,1.38565,1.38555,1.38558,62.68,1.38584,1.38597,1.38584,1.38587,66.95,False
'2018-10-17T12:46:00',1.38559,1.38566,1.38555,1.38566,39.21,1.38587,1.38594,1.38584,1.38591,40.33,True
'2018-10-17T12:47:00',1.38566,1.38575,1.38565,1.38566,45.56,1.38592,1.38601,1.38586,1.38596,46.18,True
'2018-10-17T12:48:00',1.38566,1.38576,1.38566,1.38576,42.68,1.38596,1.38605,1.38595,1.38602,44.52,True
'2018-10-17T12:49:00',1.38576,1.38579,1.38565,1.38571,47.34,1.38602,1.38609,1.38591,1.38601,51.52,False
'2018-10-17T12:50:00',1.38571,1.38576,1.38552,1.38554,42.0,1.38601,1.38603,1.38582,1.38584,41.1,False
'2018-10-17T12:51:00',1.38552,1.38569,1.38546,1.38566,55.42,1.38581,1.38595,1.38575,1.38595,65.44,False
'2018-10-17T12:52:00',1.38566,1.38566,1.38548,1.38548,37.43,1.38595,1.38595,1.38574,1.38578,33.49,False
'2018-10-17T12:53:00',1.38548,1.38566,1.38545,1.38546,77.33,1.38579,1.38593,1.38573,1.38573,66.49,False
'2018-10-17T12:54:00',1.38546,1.38547,1.38518,1.38526,72.64,1.38573,1.38575,1.38549,1.38558,69.5,True
'2018-10-17T12:55:00',1.38527,1.38566,1.38527,1.38565,109.2,1.38559,1.38597,1.38559,1.38597,105.31,True
'2018-10-17T12:56:00',1.38565,1.38595,1.38555,1.38589,80.6,1.38597,1.38625,1.38578,1.38622,65.35,True
'2018-10-17T12:57:00',1.38589,1.38599,1.38535,1.38546,80.47,1.3862,1.38631,1.38566,1.38579,62.72,False
'2018-10-17T12:58:00',1.38546,1.38567,1.38508,1.38522,59.01,1.3858,1.38597,1.38535,1.38554,59.25,False
'2018-10-17T12:59:00',1.3852,1.38523,1.38486,1.38506,71.92,1.38554,1.38554,1.38514,1.38534,70.04,False
'2018-10-17T13:00:00',1.38506,1.38516,1.38491,1.38506,75.07,1.38533,1.38547,1.38524,1.38533,64.2,False
'2018-10-17T13:01:00',1.38506,1.38506,1.38487,1.38496,74.59,1.38533,1.38533,1.38515,1.38527,69.57,False
'2018-10-17T13:02:00',1.38495,1.38496,1.38475,1.38496,108.64,1.38527,1.38527,1.38503,1.38524,88.04,True
'2018-10-17T13:03:00',1.38496,1.38525,1.38477,1.38491,138.53,1.38524,1.38551,1.38508,1.38515,127.61,False
'2018-10-17T13:04:00',1.38488,1.38496,1.38471,1.3848,80.93,1.38515,1.38525,1.38501,1.3851,76.27,True
'2018-10-17T13:05:00',1.38481,1.38504,1.38473,1.385,91.49,1.3851,1.38532,1.38494,1.38529,85.11,False
'2018-10-17T13:06:00',1.385,1.385,1.38489,1.38495,62.5,1.3853,1.3853,1.38515,1.38526,65.01,True
'2018-10-17T13:07:00',1.38495,1.38518,1.38487,1.38518,50.55,1.38525,1.38545,1.38515,1.38545,50.65,True
'2018-10-17T13:08:00',1.38518,1.38526,1.38505,1.3852,47.65,1.38544,1.38556,1.38535,1.38548,35.86,True
'2018-10-17T13:09:00',1.3852,1.38536,1.38508,1.38525,57.1,1.38549,1.38563,1.3854,1.38552,49.24,True
'2018-10-17T13:10:00',1.38525,1.38547,1.38525,1.38535,65.8,1.38554,1.38577,1.38553,1.38567,52.49,False
'2018-10-17T13:11:00',1.38537,1.38546,1.38524,1.38535,75.04,1.38567,1.38575,1.38553,1.38565,61.93,True
'2018-10-17T13:12:00',1.38535,1.38547,1.3853,1.38532,53.85,1.38565,1.38575,1.38558,1.38562,48.13,False
'2018-10-17T13:13:00',1.38532,1.38546,1.38525,1.38529,76.52,1.3856,1.38572,1.38553,1.38559,71.6,False
'2018-10-17T13:14:00',1.38528,1.38529,1.38509,1.38529,46.9,1.38558,1.38558,1.38539,1.38554,41.83,True
'2018-10-17T13:15:00',1.38532,1.38532,1.38515,1.38525,58.84,1.3856,1.38564,1.38545,1.38552,63.54,True
'2018-10-17T13:16:00',1.38525,1.38556,1.38525,1.38545,41.39,1.38551,1.38579,1.38549,1.38571,42.7,False
'2018-10-17T13:17:00',1.38545,1.38549,1.38505,1.38518,66.03,1.38571,1.38576,1.38532,1.38549,55.83,False
'2018-10-17T13:18:00',1.38518,1.3853,1.38518,1.38527,38.71,1.38548,1.38559,1.38547,1.38559,28.72,False
'2018-10-17T13:19:00',1.38528,1.38528,1.38507,1.38519,56.94,1.3856,1.3856,1.38535,1.38545,48.02,True
'2018-10-17T13:20:00',1.38521,1.38548,1.38521,1.38546,102.39,1.38545,1.38581,1.38545,1.38576,90.21,True
'2018-10-17T13:21:00',1.38546,1.38555,1.38515,1.38525,126.11,1.38578,1.38579,1.38545,1.38555,114.73,False
'2018-10-17T13:22:00',1.38525,1.3853,1.38511,1.38519,83.5,1.38555,1.38562,1.38543,1.38551,85.42,False
'2018-10-17T13:23:00',1.3852,1.38529,1.38506,1.38525,84.55,1.38552,1.38554,1.38535,1.38547,91.56,True
'2018-10-17T13:24:00',1.38525,1.3856,1.38508,1.38546,108.79,1.38547,1.38594,1.38536,1.38578,107.21,False
'2018-10-17T13:25:00',1.38546,1.38546,1.38535,1.38546,44.34,1.3858,1.3858,1.38562,1.38575,33.23,True
'2018-10-17T13:26:00',1.38546,1.38566,1.38536,1.38566,73.47,1.38573,1.38591,1.38568,1.38591,55.26,True
'2018-10-17T13:27:00',1.38566,1.38568,1.38546,1.38565,79.93,1.38591,1.38598,1.38576,1.38591,75.29,True
'2018-10-17T13:28:00',1.38565,1.38585,1.38565,1.38576,43.74,1.38595,1.38611,1.38595,1.38602,38.7,False
'2018-10-17T13:29:00',1.38576,1.38576,1.38565,1.38565,68.29,1.38601,1.38609,1.38593,1.38595,58.28,False
'2018-10-17T13:30:00',1.38565,1.38566,1.38539,1.38543,69.46,1.38595,1.38598,1.38571,1.38574,68.26,False
'2018-10-17T13:31:00',1.38544,1.38555,1.38505,1.38505,86.52,1.38574,1.38581,1.38535,1.38535,86.32,False
'2018-10-17T13:32:00',1.38505,1.38515,1.38498,1.38509,45.4,1.38534,1.38548,1.38532,1.38539,52.06,True
'2018-10-17T13:33:00',1.38508,1.38517,1.38497,1.38506,72.67,1.38539,1.38551,1.38524,1.38531,77.37,False
'2018-10-17T13:34:00',1.38506,1.38516,1.38495,1.38499,73.61,1.38532,1.38544,1.3852,1.38529,70.78,True
'2018-10-17T13:35:00',1.38499,1.38521,1.38496,1.38515,66.57,1.38527,1.38551,1.38526,1.38547,70.18,True
'2018-10-17T13:36:00',1.38515,1.38539,1.38515,1.38535,71.42,1.38546,1.38571,1.38546,1.38568,52.41,True
'2018-10-17T13:37:00',1.38536,1.38547,1.38529,1.38532,70.85,1.3857,1.3858,1.38559,1.38563,54.19,False
'2018-10-17T13:38:00',1.38532,1.38536,1.38518,1.38528,48.47,1.38564,1.38568,1.3855,1.38557,41.73,True
'2018-10-17T13:39:00',1.38527,1.38543,1.3851,1.38531,109.42,1.38557,1.38573,1.38542,1.38561,101.28,False
'2018-10-17T13:40:00',1.38531,1.38541,1.3852,1.3852,79.95,1.38561,1.38569,1.3855,1.3855,74.39,False
'2018-10-17T13:41:00',1.3852,1.38531,1.38514,1.38517,73.65,1.3855,1.38562,1.38544,1.38549,71.35,False
'2018-10-17T13:42:00',1.38516,1.38529,1.38507,1.38517,69.85,1.38548,1.38557,1.38537,1.38547,70.73,False
'2018-10-17T13:43:00',1.38517,1.38525,1.38503,1.38506,60.52,1.38548,1.38549,1.38534,1.38535,60.63,False
'2018-10-17T13:44:00',1.38505,1.38513,1.38503,1.38506,49.07,1.38535,1.38543,1.38533,1.38534,47.79,False
'2018-10-17T13:45:00',1.38506,1.38513,1.38495,1.38508,77.54,1.38535,1.3854,1.38524,1.38534,78.6,True
'2018-10-17T13:46:00',1.38508,1.38522,1.38507,1.38513,63.88,1.38536,1.38552,1.38535,1.38544,71.17,True
'2018-10-17T13:47:00',1.38516,1.38531,1.38513,1.38526,64.05,1.38547,1.38559,1.38544,1.38556,66.78,True
'2018-10-17T13:48:00',1.38526,1.38548,1.38518,1.38548,39.71,1.38556,1.38578,1.38551,1.38578,41.65,True
'2018-10-17T13:49:00',1.38548,1.38553,1.38527,1.3853,54.37,1.38578,1.38583,1.38555,1.38555,51.01,False
'2018-10-17T13:50:00',1.38529,1.38532,1.38516,1.38528,69.78,1.38555,1.38562,1.38548,1.38561,52.63,True
'2018-10-17T13:51:00',1.38528,1.38536,1.38519,1.38533,51.01,1.38561,1.38567,1.38547,1.38561,46.14,True
'2018-10-17T13:52:00',1.38533,1.38538,1.38521,1.38521,49.61,1.38561,1.38566,1.38551,1.38551,53.92,False
'2018-10-17T13:53:00',1.38523,1.38538,1.38515,1.3853,31.98,1.38552,1.38564,1.38547,1.38555,34.1,True
'2018-10-17T13:54:00',1.3853,1.38538,1.38498,1.38499,64.05,1.38555,1.38565,1.38529,1.38532,61.44,False
'2018-10-17T13:55:00',1.38499,1.38512,1.38481,1.38483,114.01,1.38531,1.38544,1.38513,1.38515,95.75,False
'2018-10-17T13:56:00',1.38483,1.38506,1.38474,1.385,88.84,1.38514,1.38535,1.38507,1.38533,70.31,True
'2018-10-17T13:57:00',1.385,1.38514,1.38496,1.38497,69.83,1.38532,1.38545,1.38527,1.38531,55.5,True
'2018-10-17T13:58:00',1.38501,1.38519,1.38491,1.38516,59.62,1.38533,1.3855,1.38523,1.38544,47.29,False
'2018-10-17T13:59:00',1.38516,1.38519,1.385,1.38504,45.1,1.38546,1.38548,1.38532,1.38535,39.65,False
'2018-10-17T14:00:00',1.385,1.38519,1.385,1.38516,55.3,1.38534,1.38548,1.38534,1.38544,59.35,True
'2018-10-17T14:01:00',1.38516,1.38529,1.38511,1.38526,83.46,1.38546,1.38558,1.38541,1.38553,79.38,True
'2018-10-17T14:02:00',1.38526,1.38534,1.38519,1.38534,97.61,1.3855,1.38562,1.38549,1.38559,88.75,True
'2018-10-17T14:03:00',1.38532,1.3855,1.38526,1.3854,108.51,1.3856,1.38579,1.38555,1.38574,102.26,False
'2018-10-17T14:04:00',1.3854,1.3854,1.38528,1.38535,56.7,1.38572,1.38572,1.3856,1.38568,46.55,False
'2018-10-17T14:05:00',1.38535,1.38535,1.38506,1.38508,91.42,1.38568,1.38568,1.38535,1.38535,84.89,False
'2018-10-17T14:06:00',1.38504,1.38508,1.38495,1.38501,60.38,1.38535,1.38539,1.38528,1.38534,48.09,False
'2018-10-17T14:07:00',1.38501,1.38501,1.38483,1.38495,85.58,1.38532,1.38533,1.38512,1.38527,60.48,True
'2018-10-17T14:08:00',1.38495,1.38519,1.38493,1.38519,56.4,1.38526,1.38547,1.38523,1.38547,47.9,True
'2018-10-17T14:09:00',1.38517,1.3854,1.38515,1.3854,52.08,1.38548,1.38573,1.38543,1.38572,42.28,True
'2018-10-17T14:10:00',1.3854,1.38541,1.38524,1.38534,63.26,1.3857,1.38575,1.38556,1.38568,51.3,True
'2018-10-17T14:11:00',1.38535,1.38547,1.38526,1.38535,66.96,1.38567,1.38578,1.3856,1.38565,63.09,True
'2018-10-17T14:12:00',1.38532,1.38556,1.38529,1.38556,61.96,1.38562,1.38583,1.38559,1.38581,64.97,False
'2018-10-17T14:13:00',1.38556,1.38556,1.38535,1.3854,64.76,1.38582,1.38582,1.38563,1.3857,62.8,False
'2018-10-17T14:14:00',1.3854,1.38542,1.38526,1.38529,56.27,1.38569,1.3857,1.38555,1.38559,59.75,True
'2018-10-17T14:15:00',1.38531,1.38542,1.38516,1.38536,82.85,1.38561,1.38574,1.38543,1.38565,83.89,True
'2018-10-17T14:16:00',1.38536,1.38546,1.38516,1.38516,69.67,1.38565,1.38578,1.38546,1.38547,67.86,True
'2018-10-17T14:17:00',1.38516,1.38547,1.38516,1.38546,85.15,1.38544,1.38578,1.38544,1.38576,71.93,True
'2018-10-17T14:18:00',1.38548,1.38557,1.38545,1.38557,78.43,1.38576,1.38591,1.38576,1.38589,54.2,True
'2018-10-17T14:19:00',1.38557,1.38558,1.38545,1.38556,90.8,1.38589,1.38591,1.38579,1.38584,49.93,False
'2018-10-17T14:20:00',1.38556,1.38556,1.38533,1.3855,102.64,1.38582,1.38586,1.38563,1.38581,71.99,True
'2018-10-17T14:21:00',1.38559,1.38559,1.38545,1.38547,87.19,1.38586,1.38588,1.38569,1.38577,72.49,False
'2018-10-17T14:22:00',1.38547,1.38551,1.38525,1.38527,66.74,1.38577,1.38581,1.38554,1.38558,60.63,False
'2018-10-17T14:23:00',1.38526,1.38537,1.38515,1.38536,84.53,1.38558,1.38571,1.38546,1.38567,63.85,False
'2018-10-17T14:24:00',1.38536,1.38536,1.38521,1.38522,69.89,1.38567,1.38567,1.38552,1.38554,54.49,True
'2018-10-17T14:25:00',1.38522,1.38548,1.38517,1.38542,90.81,1.38554,1.3858,1.38548,1.38572,80.03,False
'2018-10-17T14:26:00',1.38538,1.38546,1.38536,1.38546,72.86,1.38572,1.38576,1.38564,1.38572,60.14,True
'2018-10-17T14:27:00',1.38546,1.38576,1.38545,1.38576,49.21,1.38574,1.38601,1.38572,1.38601,38.33,False
'2018-10-17T14:28:00',1.38576,1.38576,1.38558,1.38558,21.82,1.38598,1.38598,1.38586,1.38586,11.4,False
'2018-10-17T14:29:00',1.38558,1.38573,1.38545,1.38545,35.47,1.38588,1.38604,1.38587,1.38596,30.94,False
'2018-10-17T14:30:00',1.38543,1.38568,1.38543,1.3855,27.96,1.38594,1.38595,1.3858,1.3858,25.58,False
'2018-10-17T14:31:00',1.3855,1.3855,1.38535,1.38535,31.5,1.3858,1.3858,1.38565,1.38565,30.18,False
'2018-10-17T14:32:00',1.38537,1.38537,1.38515,1.3852,61.16,1.38565,1.38565,1.38548,1.38554,43.74,False
'2018-10-17T14:33:00',1.3852,1.38528,1.38515,1.38525,98.74,1.38554,1.38557,1.3854,1.38554,84.23,True
'2018-10-17T14:34:00',1.38526,1.38559,1.38526,1.38555,67.24,1.38556,1.38592,1.38555,1.38585,60.61,True
'2018-10-17T14:35:00',1.38555,1.38566,1.38555,1.38556,71.71,1.38586,1.38595,1.38581,1.38589,57.34,True
'2018-10-17T14:36:00',1.38556,1.38568,1.38556,1.38565,80.7,1.38589,1.38596,1.3858,1.38593,71.21,True
'2018-10-17T14:37:00',1.38565,1.38596,1.38565,1.38595,64.18,1.38593,1.38626,1.38591,1.38624,61.43,True
'2018-10-17T14:38:00',1.38595,1.38605,1.38585,1.38595,94.32,1.38626,1.38631,1.38613,1.38621,83.54,False
'2018-10-17T14:39:00',1.38595,1.386,1.38576,1.38578,72.92,1.38619,1.38629,1.38603,1.38608,65.92,False
'2018-10-17T14:40:00',1.38579,1.3859,1.38569,1.38575,103.56,1.38608,1.38623,1.386,1.38605,86.72,True
'2018-10-17T14:41:00',1.38575,1.38596,1.3857,1.38593,115.13,1.38606,1.38626,1.38601,1.38625,82.28,True
'2018-10-17T14:42:00',1.38593,1.38606,1.3859,1.38593,80.97,1.38625,1.38634,1.3862,1.38623,53.94,False
'2018-10-17T14:43:00',1.38593,1.38598,1.38575,1.38585,125.35,1.38625,1.38627,1.38599,1.38612,117.13,True
'2018-10-17T14:44:00',1.38585,1.38605,1.38585,1.38605,86.82,1.38615,1.38633,1.38614,1.38632,84.24,True
'2018-10-17T14:45:00',1.38605,1.38649,1.38605,1.38649,84.42,1.38632,1.38679,1.38632,1.38679,76.02,True
'2018-10-17T14:46:00',1.38649,1.38665,1.38645,1.38655,88.2,1.38682,1.38693,1.38675,1.38685,89.03,True
'2018-10-17T14:47:00',1.38655,1.38669,1.38655,1.38665,100.91,1.38685,1.38702,1.38678,1.38689,92.95,True
'2018-10-17T14:48:00',1.38665,1.38688,1.38656,1.38685,103.35,1.38688,1.38719,1.38675,1.38715,102.98,True
'2018-10-17T14:49:00',1.38685,1.38726,1.38685,1.38716,84.7,1.38715,1.38752,1.38709,1.3875,77.59,True
'2018-10-17T14:50:00',1.38717,1.38728,1.38686,1.38689,78.33,1.38749,1.38762,1.38717,1.38724,59.58,False
'2018-10-17T14:51:00',1.38689,1.38696,1.38676,1.38679,71.7,1.38724,1.38731,1.38709,1.38712,60.22,False
'2018-10-17T14:52:00',1.38679,1.3868,1.38655,1.3867,81.42,1.38714,1.38714,1.38688,1.38704,71.93,True
'2018-10-17T14:53:00',1.38671,1.38686,1.38666,1.38676,60.76,1.38704,1.38716,1.38698,1.3871,74.75,False
'2018-10-17T14:54:00',1.38679,1.38679,1.38666,1.38667,82.72,1.38711,1.38711,1.38692,1.38697,77.55,True
'2018-10-17T14:55:00',1.38669,1.3868,1.38656,1.3868,70.39,1.38699,1.38711,1.38684,1.38709,67.56,True
'2018-10-17T14:56:00',1.38682,1.38686,1.38666,1.38686,106.07,1.3871,1.38716,1.38694,1.3871,105.72,True
'2018-10-17T14:57:00',1.38686,1.38693,1.38676,1.3869,81.33,1.38711,1.38723,1.38707,1.38714,83.26,False
'2018-10-17T14:58:00',1.38688,1.3869,1.38678,1.38682,72.82,1.38714,1.38722,1.38708,1.3871,77.03,False
'2018-10-17T14:59:00',1.38682,1.38688,1.38665,1.38685,83.18,1.3871,1.38717,1.38694,1.38709,84.41,True
'2018-10-17T15:00:00',1.38685,1.38697,1.38677,1.3869,90.45,1.38712,1.38727,1.38709,1.38722,98.86,True
'2018-10-17T15:01:00',1.38688,1.3871,1.38684,1.38706,103.13,1.38719,1.3874,1.38716,1.38734,102.06,False
'2018-10-17T15:02:00',1.38707,1.38707,1.38676,1.38687,78.34,1.38734,1.38735,1.38704,1.38715,79.48,True
'2018-10-17T15:03:00',1.38685,1.38707,1.38685,1.38693,70.14,1.38715,1.38737,1.38715,1.38724,76.68,False
'2018-10-17T15:04:00',1.38694,1.38699,1.38691,1.38697,52.83,1.38724,1.3873,1.38721,1.38725,53.49,False
'2018-10-17T15:05:00',1.38693,1.38698,1.38682,1.38691,59.66,1.38722,1.38725,1.38709,1.38721,63.69,True
'2018-10-17T15:06:00',1.38691,1.38702,1.38687,1.38693,38.96,1.38721,1.38724,1.38715,1.38715,39.07,False
'2018-10-17T15:07:00',1.38691,1.38693,1.38666,1.38675,67.69,1.38715,1.38715,1.38696,1.387,73.74,False
'2018-10-17T15:08:00',1.3867,1.38677,1.38627,1.38635,66.84,1.387,1.38707,1.38661,1.38665,73.14,False
'2018-10-17T15:09:00',1.38635,1.3865,1.3863,1.3864,71.51,1.38665,1.38682,1.38664,1.38674,73.02,False
'2018-10-17T15:10:00',1.38639,1.38641,1.38626,1.38628,69.92,1.38673,1.38674,1.38654,1.38659,50.02,False
'2018-10-17T15:11:00',1.38628,1.38631,1.38623,1.38628,81.54,1.38659,1.38661,1.38653,1.3866,65.53,True
'2018-10-17T15:12:00',1.38628,1.38635,1.38622,1.38623,40.58,1.3866,1.38665,1.38651,1.38651,41.69,False
'2018-10-17T15:13:00',1.38623,1.38626,1.38605,1.38615,66.93,1.38651,1.38655,1.38631,1.38645,77.86,True
'2018-10-17T15:14:00',1.38615,1.38636,1.38615,1.38619,70.81,1.38644,1.38664,1.38644,1.38649,74.41,False
'2018-10-17T15:15:00',1.38618,1.38619,1.38605,1.38607,63.92,1.38649,1.38652,1.38635,1.38635,73.61,False
'2018-10-17T15:16:00',1.38605,1.38617,1.38605,1.38608,73.82,1.38635,1.38649,1.38634,1.38639,67.04,True
'2018-10-17T15:17:00',1.38605,1.38618,1.38587,1.38589,70.2,1.38638,1.3865,1.38616,1.3862,65.37,False
'2018-10-17T15:18:00',1.38589,1.38606,1.38585,1.38605,123.18,1.38619,1.38635,1.38617,1.38634,102.72,True
'2018-10-17T15:19:00',1.38605,1.38636,1.38588,1.38623,151.17,1.38632,1.38664,1.38616,1.38653,148.76,False
'2018-10-17T15:20:00',1.38621,1.38626,1.38598,1.38616,110.13,1.38652,1.38656,1.38629,1.38641,117.1,True
'2018-10-17T15:21:00',1.38616,1.38656,1.38606,1.38655,136.01,1.38645,1.38685,1.38631,1.38678,137.6,False
'2018-10-17T15:22:00',1.38655,1.38655,1.38627,1.38637,92.83,1.38679,1.38681,1.38655,1.38665,74.96,False
'2018-10-17T15:23:00',1.38635,1.38643,1.38622,1.38643,78.04,1.38665,1.38665,1.38654,1.38665,83.41,True
'2018-10-17T15:24:00',1.38643,1.38667,1.38627,1.38639,119.99,1.38665,1.38698,1.38661,1.38674,150.14,False
'2018-10-17T15:25:00',1.38638,1.38652,1.38628,1.38649,74.07,1.38671,1.38685,1.38663,1.38683,69.56,True
'2018-10-17T15:26:00',1.38649,1.3866,1.38625,1.38625,92.66,1.38682,1.38692,1.38655,1.38655,95.41,False
'2018-10-17T15:27:00',1.38627,1.38629,1.38609,1.38612,64.28,1.38655,1.38661,1.38634,1.38644,87.34,False
'2018-10-17T15:28:00',1.38612,1.38617,1.38606,1.38616,37.33,1.38644,1.3865,1.38634,1.38644,51.61,True
'2018-10-17T15:29:00',1.38616,1.38639,1.38612,1.38639,57.21,1.38644,1.38672,1.38642,1.38672,60.49,True
'2018-10-17T15:30:00',1.38638,1.38656,1.38575,1.38591,88.57,1.38672,1.38685,1.38615,1.38624,82.33,False
'2018-10-17T15:31:00',1.38593,1.38616,1.38589,1.38614,85.83,1.38624,1.38651,1.38623,1.38649,78.1,True
'2018-10-17T15:32:00',1.38614,1.38646,1.38614,1.38646,103.25,1.38647,1.38681,1.38647,1.38681,86.3,True
'2018-10-17T15:33:00',1.38645,1.38666,1.3863,1.38638,107.19,1.38679,1.38697,1.38665,1.38672,94.33,False
'2018-10-17T15:34:00',1.38643,1.38656,1.38635,1.38643,104.81,1.38673,1.38683,1.38667,1.38675,116.79,True
'2018-10-17T15:35:00',1.38643,1.38668,1.38638,1.38666,98.03,1.38673,1.38703,1.38672,1.38698,92.22,False
'2018-10-17T15:36:00',1.38666,1.38667,1.38625,1.38629,86.25,1.38698,1.38701,1.38656,1.38661,92.21,False
'2018-10-17T15:37:00',1.38628,1.38633,1.38592,1.38597,79.61,1.38662,1.38665,1.38626,1.3863,95.38,False
'2018-10-17T15:38:00',1.38597,1.38628,1.38585,1.38627,67.35,1.3863,1.38662,1.38616,1.38661,64.56,True
'2018-10-17T15:39:00',1.38627,1.38646,1.38619,1.38638,67.37,1.38661,1.38678,1.38651,1.38672,64.48,True
'2018-10-17T15:40:00',1.38637,1.38657,1.38635,1.38655,95.02,1.38671,1.38688,1.38665,1.38687,76.88,True
'2018-10-17T15:41:00',1.38655,1.38665,1.38637,1.38645,92.36,1.38688,1.38693,1.38666,1.38666,101.92,False
'2018-10-17T15:42:00',1.38637,1.38641,1.3861,1.38614,71.88,1.38666,1.38673,1.38642,1.38647,67.51,False
'2018-10-17T15:43:00',1.38612,1.38626,1.38596,1.38596,74.36,1.38647,1.38656,1.38628,1.38628,62.84,False
'2018-10-17T15:44:00',1.38599,1.38621,1.38575,1.38607,99.92,1.38631,1.38655,1.38606,1.38639,81.82,False
'2018-10-17T15:45:00',1.38606,1.38618,1.38578,1.38616,86.14,1.3864,1.38644,1.38611,1.38644,90.94,False
'2018-10-17T15:46:00',1.38616,1.38616,1.38595,1.38604,81.57,1.38642,1.38644,1.38618,1.38624,72.34,False
'2018-10-17T15:47:00',1.38607,1.38613,1.38586,1.38594,83.25,1.38624,1.38635,1.38611,1.38614,75.74,False
'2018-10-17T15:48:00',1.38592,1.38609,1.38588,1.38608,75.96,1.38614,1.38632,1.38612,1.38632,66.29,True
'2018-10-17T15:49:00',1.38608,1.38625,1.38583,1.38592,106.5,1.38632,1.38648,1.38608,1.3862,85.79,False
'2018-10-17T15:50:00',1.38592,1.38608,1.38581,1.386,109.87,1.38622,1.38633,1.38609,1.38629,89.66,False
'2018-10-17T15:51:00',1.386,1.38608,1.38579,1.38579,84.0,1.38628,1.38633,1.38603,1.38603,62.44,False
'2018-10-17T15:52:00',1.38576,1.38581,1.38548,1.38563,101.37,1.38604,1.38608,1.38578,1.38589,83.7,True
'2018-10-17T15:53:00',1.38563,1.38583,1.38534,1.38569,98.01,1.38589,1.38611,1.38564,1.386,84.52,False
'2018-10-17T15:54:00',1.38569,1.38577,1.38532,1.38533,112.15,1.38601,1.38605,1.38562,1.38564,99.75,False
'2018-10-17T15:55:00',1.38534,1.38547,1.3853,1.38543,83.02,1.38563,1.38574,1.38555,1.38574,81.06,True
'2018-10-17T15:56:00',1.38542,1.38559,1.38542,1.38549,73.25,1.38573,1.38589,1.38573,1.38574,68.76,False
'2018-10-17T15:57:00',1.38549,1.38555,1.38532,1.38544,66.94,1.38574,1.38585,1.38565,1.38573,57.06,False
'2018-10-17T15:58:00',1.38546,1.38555,1.38539,1.38539,76.39,1.38574,1.38579,1.38565,1.38567,71.73,False
'2018-10-17T15:59:00',1.38539,1.3855,1.38528,1.38546,137.78,1.38566,1.38574,1.38555,1.38574,123.75,True
'2018-10-17T16:00:00',1.38543,1.3856,1.38511,1.38557,127.27,1.38573,1.38584,1.3854,1.38584,121.8,True
'2018-10-17T16:01:00',1.38557,1.38595,1.38556,1.38578,119.81,1.38582,1.38628,1.38582,1.38612,117.19,True
'2018-10-17T16:02:00',1.3858,1.38635,1.3858,1.38597,82.7,1.38614,1.38668,1.38614,1.38631,69.06,False
'2018-10-17T16:03:00',1.38605,1.38615,1.38595,1.38605,98.96,1.38637,1.38645,1.38618,1.38639,70.53,True
'2018-10-17T16:04:00',1.38605,1.38616,1.38595,1.3861,93.17,1.38637,1.38646,1.38624,1.3864,86.45,False
'2018-10-17T16:05:00',1.3861,1.38615,1.3859,1.38615,79.19,1.3864,1.38646,1.38622,1.38644,73.53,True
'2018-10-17T16:06:00',1.38615,1.38675,1.38615,1.38655,109.15,1.38644,1.38703,1.38643,1.38687,106.45,False
'2018-10-17T16:07:00',1.38655,1.38655,1.38637,1.38647,67.78,1.38686,1.38689,1.38669,1.38677,75.88,False
'2018-10-17T16:08:00',1.38647,1.38647,1.38628,1.38635,55.52,1.38677,1.38677,1.38656,1.38664,62.08,False
'2018-10-17T16:09:00',1.38635,1.38635,1.38582,1.38585,79.74,1.38664,1.38664,1.38613,1.38621,74.36,False
'2018-10-17T16:10:00',1.38585,1.38589,1.38567,1.38569,70.36,1.38619,1.38623,1.38599,1.386,80.03,False
'2018-10-17T16:11:00',1.38568,1.38572,1.38549,1.38559,56.39,1.386,1.38604,1.38582,1.38593,45.23,True
'2018-10-17T16:12:00',1.3856,1.38597,1.38557,1.38597,69.31,1.38592,1.38625,1.38591,1.38625,70.41,True
'2018-10-17T16:13:00',1.38595,1.38616,1.38595,1.38603,73.3,1.38625,1.38648,1.38623,1.38637,57.7,True
'2018-10-17T16:14:00',1.38603,1.38632,1.38601,1.38627,70.97,1.38635,1.38665,1.38635,1.38659,74.39,True
'2018-10-17T16:15:00',1.38627,1.38643,1.38618,1.38625,75.99,1.3866,1.38675,1.3865,1.38655,86.36,False
'2018-10-17T16:16:00',1.38628,1.38633,1.38598,1.38607,82.96,1.38655,1.38661,1.38631,1.38639,86.74,False
'2018-10-17T16:17:00',1.38607,1.38612,1.38595,1.38608,62.83,1.3864,1.38644,1.38624,1.3864,76.1,True
'2018-10-17T16:18:00',1.38608,1.38613,1.38596,1.38601,54.07,1.38638,1.38645,1.38625,1.38632,67.94,True
'2018-10-17T16:19:00',1.38599,1.38616,1.38586,1.38593,62.41,1.38632,1.38644,1.38611,1.38624,64.93,False
'2018-10-17T16:20:00',1.38594,1.38607,1.38593,1.386,90.39,1.38624,1.38639,1.38619,1.3863,97.62,True
'2018-10-17T16:21:00',1.38602,1.38613,1.38596,1.38603,80.02,1.38627,1.38644,1.3862,1.38633,72.7,False
'2018-10-17T16:22:00',1.38603,1.38611,1.38602,1.38611,47.85,1.38634,1.38642,1.38628,1.38641,50.92,True
'2018-10-17T16:23:00',1.38612,1.3862,1.38601,1.38619,75.94,1.38642,1.38648,1.38628,1.38647,67.07,True
'2018-10-17T16:24:00',1.38618,1.38642,1.38612,1.38633,74.08,1.38646,1.38673,1.38641,1.38665,69.76,False
'2018-10-17T16:25:00',1.38637,1.3864,1.38618,1.38625,81.86,1.3867,1.38671,1.38651,1.38657,84.2,True
'2018-10-17T16:26:00',1.38625,1.3864,1.38618,1.38619,61.56,1.38657,1.38672,1.38647,1.38647,59.17,False
'2018-10-17T16:27:00',1.38618,1.38625,1.38609,1.38625,40.83,1.38642,1.38654,1.3864,1.38654,37.09,True
'2018-10-17T16:28:00',1.38625,1.38635,1.38625,1.38625,78.9,1.38654,1.38667,1.3865,1.38656,64.84,True
'2018-10-17T16:29:00',1.38623,1.38641,1.38605,1.38624,125.78,1.38655,1.38666,1.38637,1.38652,118.43,True
'2018-10-17T16:30:00',1.38622,1.38639,1.38601,1.38616,203.0,1.38653,1.38675,1.38633,1.38647,153.81,False
'2018-10-17T16:31:00',1.38615,1.38622,1.38609,1.38616,109.12,1.38648,1.38649,1.38638,1.38644,83.06,True
'2018-10-17T16:32:00',1.38616,1.3863,1.38615,1.38616,112.5,1.38644,1.38657,1.38642,1.38644,92.82,True
'2018-10-17T16:33:00',1.38622,1.38638,1.38617,1.38628,94.5,1.38644,1.38665,1.38644,1.38657,70.59,False
'2018-10-17T16:34:00',1.38628,1.38636,1.38622,1.38631,108.75,1.38657,1.38665,1.38649,1.38655,86.9,False
'2018-10-17T16:35:00',1.38631,1.38631,1.38613,1.38619,90.57,1.38658,1.38658,1.38643,1.38646,72.33,True
'2018-10-17T16:36:00',1.38622,1.38637,1.38616,1.38634,131.49,1.38647,1.38664,1.38642,1.38658,119.18,True
'2018-10-17T16:37:00',1.38629,1.38639,1.38586,1.38591,110.56,1.38658,1.38668,1.38614,1.38621,86.52,False
'2018-10-17T16:38:00',1.38591,1.38602,1.38585,1.38592,106.91,1.3862,1.38633,1.38617,1.38624,88.8,True
'2018-10-17T16:39:00',1.38596,1.38608,1.38585,1.38606,103.58,1.3863,1.38639,1.38615,1.38634,92.69,True
'2018-10-17T16:40:00',1.38606,1.38621,1.38603,1.38615,118.83,1.38634,1.38649,1.38631,1.38644,120.31,True
'2018-10-17T16:41:00',1.38615,1.3863,1.38589,1.3859,125.99,1.38644,1.3866,1.38619,1.38622,104.93,False
'2018-10-17T16:42:00',1.38593,1.38593,1.38562,1.38563,117.1,1.38615,1.38624,1.38594,1.38596,100.39,False
'2018-10-17T16:43:00',1.38564,1.38565,1.38538,1.38538,82.55,1.38595,1.38597,1.38572,1.38572,74.38,True
'2018-10-17T16:44:00',1.38536,1.38571,1.38532,1.38563,91.97,1.3857,1.38604,1.38566,1.38594,92.6,False
'2018-10-17T16:45:00',1.38561,1.38568,1.38549,1.38556,94.49,1.38593,1.38595,1.38582,1.38584,93.61,False
'2018-10-17T16:46:00',1.38555,1.38565,1.38521,1.38565,116.6,1.38584,1.38595,1.38554,1.38595,99.27,True
'2018-10-17T16:47:00',1.38565,1.38616,1.38562,1.38581,105.08,1.38595,1.38648,1.38593,1.38614,95.76,False
'2018-10-17T16:48:00',1.38582,1.3859,1.38565,1.38568,66.42,1.38614,1.38623,1.38599,1.386,56.39,False
'2018-10-17T16:49:00',1.3857,1.38581,1.38547,1.38565,111.18,1.38603,1.38614,1.38579,1.38595,97.14,True
'2018-10-17T16:50:00',1.3856,1.38585,1.3856,1.38575,95.55,1.38594,1.38613,1.38594,1.38604,95.83,True
'2018-10-17T16:51:00',1.38575,1.386,1.38574,1.38585,103.63,1.38605,1.38624,1.38602,1.38614,103.33,False
'2018-10-17T16:52:00',1.38586,1.38595,1.38548,1.38556,133.57,1.38615,1.38625,1.38581,1.38588,137.97,False
'2018-10-17T16:53:00',1.38555,1.38558,1.3854,1.38548,89.78,1.38589,1.38591,1.3857,1.38582,114.41,True
'2018-10-17T16:54:00',1.38548,1.38562,1.3853,1.38556,110.51,1.3858,1.38594,1.38564,1.38585,108.25,True
'2018-10-17T16:55:00',1.38557,1.38572,1.38551,1.38567,86.98,1.38585,1.38602,1.3858,1.38599,93.21,True
'2018-10-17T16:56:00',1.38567,1.38575,1.38557,1.38569,79.82,1.38599,1.38607,1.38591,1.386,81.22,True
'2018-10-17T16:57:00',1.38571,1.38601,1.38545,1.38569,136.49,1.386,1.38631,1.38573,1.38601,153.09,False
'2018-10-17T16:58:00',1.38567,1.38583,1.38532,1.38553,121.18,1.38601,1.38614,1.38562,1.38584,123.79,True
'2018-10-17T16:59:00',1.38552,1.3859,1.38552,1.3858,130.42,1.38584,1.3862,1.38584,1.38611,111.35,True
'2018-10-17T17:00:00',1.3858,1.38605,1.38572,1.38574,103.24,1.38609,1.38633,1.38595,1.38604,89.0,False
'2018-10-17T17:01:00',1.38574,1.38584,1.38556,1.38582,125.03,1.38604,1.38616,1.3859,1.38614,121.92,True
'2018-10-17T17:02:00',1.38583,1.3859,1.38559,1.38559,102.86,1.38617,1.38622,1.38588,1.3859,94.82,False
'2018-10-17T17:03:00',1.3856,1.38569,1.38545,1.38561,97.91,1.38591,1.38597,1.38576,1.38593,86.83,True
'2018-10-17T17:04:00',1.38562,1.38573,1.3855,1.38562,83.41,1.38592,1.38598,1.3858,1.38592,85.67,True
'2018-10-17T17:05:00',1.38562,1.38582,1.38562,1.38575,47.14,1.38592,1.38606,1.38592,1.38604,47.45,False
'2018-10-17T17:06:00',1.38572,1.38572,1.38551,1.38558,87.05,1.38601,1.38601,1.38583,1.3859,80.09,False
'2018-10-17T17:07:00',1.38555,1.38563,1.38523,1.38525,96.36,1.38589,1.38595,1.38555,1.38558,71.02,False
'2018-10-17T17:08:00',1.38525,1.38533,1.38522,1.38524,36.98,1.38557,1.38566,1.38554,1.38558,25.08,True
'2018-10-17T17:09:00',1.38523,1.38538,1.38522,1.38534,72.35,1.38557,1.38565,1.38555,1.38562,71.93,False
'2018-10-17T17:10:00',1.38533,1.38537,1.38525,1.38525,33.94,1.38561,1.38565,1.38554,1.38555,39.74,False
'2018-10-17T17:11:00',1.38525,1.3853,1.3852,1.38521,42.74,1.38555,1.38557,1.38549,1.38551,43.58,False
'2018-10-17T17:12:00',1.38521,1.38527,1.38518,1.38521,34.45,1.38551,1.38555,1.38547,1.38549,41.51,True
'2018-10-17T17:13:00',1.38521,1.38541,1.38517,1.38526,70.33,1.38549,1.3857,1.38543,1.38557,75.35,False
'2018-10-17T17:14:00',1.38526,1.38534,1.38506,1.38507,56.24,1.38557,1.38564,1.38539,1.38539,58.88,False
'2018-10-17T17:15:00',1.38506,1.38526,1.38505,1.38514,80.99,1.38539,1.38555,1.38532,1.38544,79.29,True
'2018-10-17T17:16:00',1.38514,1.38528,1.38514,1.38525,36.19,1.38544,1.38558,1.38544,1.38557,40.36,True
'2018-10-17T17:17:00',1.38525,1.38534,1.38518,1.38533,41.16,1.38557,1.38563,1.38545,1.38563,41.74,True
'2018-10-17T17:18:00',1.38535,1.38542,1.38525,1.38539,59.53,1.38564,1.38572,1.38554,1.38569,64.08,True
'2018-10-17T17:19:00',1.38539,1.38557,1.38533,1.38536,75.42,1.38569,1.38585,1.38564,1.38565,71.75,False
'2018-10-17T17:20:00',1.38538,1.38548,1.38535,1.38546,55.94,1.38565,1.38577,1.38565,1.38577,57.79,False
'2018-10-17T17:21:00',1.38544,1.38546,1.38517,1.38533,73.55,1.38575,1.38575,1.38549,1.38565,79.66,True
'2018-10-17T17:22:00',1.38533,1.38547,1.3852,1.38547,71.03,1.38564,1.38575,1.3855,1.38575,80.7,True
'2018-10-17T17:23:00',1.38549,1.3859,1.38549,1.38571,79.03,1.38575,1.38622,1.38575,1.38603,76.5,False
'2018-10-17T17:24:00',1.38571,1.38571,1.38559,1.3857,52.69,1.38605,1.38605,1.3859,1.38595,44.7,True
'2018-10-17T17:25:00',1.38569,1.38591,1.38565,1.38578,43.5,1.38595,1.38615,1.38595,1.38604,40.8,False
'2018-10-17T17:26:00',1.38578,1.38583,1.38564,1.3857,38.26,1.38604,1.38605,1.38594,1.38604,38.84,True
'2018-10-17T17:27:00',1.3857,1.38607,1.38557,1.38598,94.25,1.38603,1.38634,1.38585,1.38629,81.5,False
'2018-10-17T17:28:00',1.38598,1.38598,1.38569,1.38585,84.51,1.38627,1.38629,1.38599,1.38613,67.58,True
'2018-10-17T17:29:00',1.38585,1.38633,1.38572,1.38628,70.66,1.38615,1.38655,1.386,1.38655,58.09,True
'2018-10-17T17:30:00',1.38628,1.38635,1.38619,1.38624,103.53,1.38656,1.38665,1.38652,1.38655,83.81,False
'2018-10-17T17:31:00',1.38624,1.38624,1.38607,1.38616,44.41,1.38655,1.38655,1.38641,1.38648,42.72,False
'2018-10-17T17:32:00',1.38616,1.38616,1.38585,1.38589,77.86,1.38649,1.38649,1.38615,1.3862,61.0,False
'2018-10-17T17:33:00',1.38594,1.38596,1.38584,1.38586,68.87,1.3862,1.38625,1.38615,1.38615,54.8,False
'2018-10-17T17:34:00',1.38586,1.38595,1.38577,1.38591,31.89,1.38615,1.38615,1.38604,1.38614,30.35,False
'2018-10-17T17:35:00',1.38587,1.38592,1.38568,1.38581,43.71,1.38614,1.38614,1.38594,1.38605,50.94,False
'2018-10-17T17:36:00',1.38581,1.38588,1.38563,1.38568,77.32,1.38605,1.38615,1.38593,1.38594,74.86,True
'2018-10-17T17:37:00',1.38563,1.38592,1.38562,1.38589,71.32,1.38591,1.38621,1.38591,1.38621,74.14,True
'2018-10-17T17:38:00',1.38589,1.38605,1.38587,1.38605,31.78,1.38623,1.38635,1.38614,1.38635,29.74,True
'2018-10-17T17:39:00',1.38608,1.38614,1.38604,1.38607,37.86,1.38635,1.38644,1.38625,1.38635,33.09,False
'2018-10-17T17:40:00',1.3861,1.3861,1.38586,1.38603,53.49,1.38635,1.38635,1.38614,1.38635,53.65,False
'2018-10-17T17:41:00',1.38605,1.38608,1.38586,1.38597,49.74,1.38635,1.38635,1.38614,1.3863,56.68,False
'2018-10-17T17:42:00',1.38596,1.38597,1.38572,1.38575,65.25,1.38629,1.38629,1.38602,1.38605,66.0,False
'2018-10-17T17:43:00',1.3858,1.38585,1.38575,1.38576,69.66,1.38605,1.38615,1.38605,1.38607,77.0,False
'2018-10-17T17:44:00',1.38575,1.38582,1.38557,1.38568,57.04,1.38602,1.38611,1.38588,1.38595,59.07,False
'2018-10-17T17:45:00',1.3857,1.3857,1.38553,1.38553,59.2,1.38595,1.386,1.38581,1.38581,58.15,False
'2018-10-17T17:46:00',1.38549,1.38549,1.38529,1.38538,65.49,1.38579,1.38583,1.38563,1.38572,79.03,True
'2018-10-17T17:47:00',1.38538,1.38558,1.38533,1.38555,87.31,1.38572,1.38586,1.38564,1.38577,98.75,True
'2018-10-17T17:48:00',1.38555,1.38566,1.38547,1.38565,60.19,1.3858,1.38591,1.38577,1.38588,58.31,True
'2018-10-17T17:49:00',1.38565,1.38566,1.38545,1.38555,59.2,1.38588,1.38595,1.38575,1.38581,63.8,False
'2018-10-17T17:50:00',1.38551,1.38562,1.38539,1.38542,63.67,1.38581,1.38595,1.38569,1.3857,63.07,False
'2018-10-17T17:51:00',1.38541,1.38543,1.38525,1.38527,65.33,1.3857,1.38575,1.38556,1.38563,67.92,False
'2018-10-17T17:52:00',1.38527,1.38528,1.38509,1.38521,79.18,1.38562,1.38562,1.38542,1.38553,74.1,False
'2018-10-17T17:53:00',1.38521,1.38527,1.38515,1.38516,57.89,1.38553,1.38555,1.38544,1.38546,51.28,False
'2018-10-17T17:54:00',1.38518,1.38526,1.38518,1.38523,15.17,1.38548,1.38556,1.38548,1.38551,14.78,False
'2018-10-17T17:55:00',1.38523,1.38523,1.38495,1.385,86.16,1.38551,1.38551,1.38527,1.38532,79.59,False
'2018-10-17T17:56:00',1.385,1.38514,1.38495,1.38514,58.44,1.38532,1.38545,1.38524,1.38545,58.63,True
'2018-10-17T17:57:00',1.38518,1.38518,1.38505,1.38515,66.69,1.38545,1.3855,1.38534,1.38543,62.04,False
'2018-10-17T17:58:00',1.38515,1.38518,1.38487,1.38487,56.49,1.38543,1.38544,1.38515,1.38515,65.55,False
'2018-10-17T17:59:00',1.38492,1.38505,1.38478,1.38491,71.96,1.38515,1.38536,1.38505,1.38515,72.46,False
'2018-10-17T18:00:00',1.38491,1.385,1.38474,1.38493,77.81,1.38523,1.38531,1.38509,1.38527,59.7,False
'2018-10-17T18:01:00',1.38494,1.38497,1.38472,1.38473,67.12,1.38528,1.38529,1.38505,1.38506,53.14,False
'2018-10-17T18:02:00',1.38473,1.38482,1.38461,1.38468,30.29,1.38504,1.38516,1.38495,1.38502,23.94,False
'2018-10-17T18:03:00',1.38468,1.38472,1.38462,1.38464,39.73,1.38504,1.38506,1.38498,1.385,31.35,True
'2018-10-17T18:04:00',1.38466,1.38498,1.38466,1.38486,79.54,1.385,1.38531,1.385,1.38522,62.4,False
'2018-10-17T18:05:00',1.38489,1.38496,1.38477,1.38485,45.73,1.38523,1.38532,1.38511,1.38518,34.38,False
'2018-10-17T18:06:00',1.38481,1.38496,1.38481,1.38495,35.9,1.38518,1.38528,1.38518,1.38524,25.9,True
'2018-10-17T18:07:00',1.38487,1.3851,1.38487,1.38509,58.95,1.38524,1.38542,1.38524,1.38538,41.86,True
'2018-10-17T18:08:00',1.38506,1.3852,1.38501,1.38509,43.69,1.38538,1.38551,1.38536,1.38536,31.92,True
'2018-10-17T18:09:00',1.38501,1.38524,1.38499,1.38521,80.7,1.38536,1.38556,1.38536,1.38554,63.5,True
'2018-10-17T18:10:00',1.38521,1.38536,1.38516,1.38532,52.69,1.38555,1.38574,1.3855,1.3857,53.18,False
'2018-10-17T18:11:00',1.38533,1.38533,1.38526,1.38527,19.36,1.38571,1.38572,1.38564,1.38565,20.68,False
'2018-10-17T18:12:00',1.38529,1.38531,1.38514,1.38517,35.34,1.38565,1.38568,1.38549,1.3855,50.3,False
'2018-10-17T18:13:00',1.38516,1.38518,1.38506,1.38512,40.53,1.3855,1.38553,1.38538,1.38548,52.78,True
'2018-10-17T18:14:00',1.38513,1.38521,1.38508,1.38519,22.8,1.38548,1.38557,1.38544,1.38552,30.41,True
'2018-10-17T18:15:00',1.38518,1.38524,1.38509,1.38511,30.58,1.38552,1.3856,1.38544,1.38545,38.21,False
'2018-10-17T18:16:00',1.38512,1.38515,1.38501,1.38501,30.19,1.38546,1.3855,1.38534,1.38534,29.21,False
'2018-10-17T18:17:00',1.38502,1.38502,1.38477,1.38477,36.76,1.38534,1.38534,1.38511,1.38511,49.12,False
'2018-10-17T18:18:00',1.38476,1.38485,1.38474,1.38481,31.92,1.3851,1.38522,1.38505,1.38518,48.28,False
'2018-10-17T18:19:00',1.3848,1.38482,1.38469,1.38469,21.75,1.38518,1.38518,1.38504,1.38505,28.73,True
'2018-10-17T18:20:00',1.38468,1.38487,1.38463,1.38487,36.69,1.38504,1.38517,1.38497,1.38517,34.52,True
'2018-10-17T18:21:00',1.38487,1.38507,1.38487,1.38505,53.92,1.38518,1.38544,1.38518,1.38544,44.62,True
'2018-10-17T18:22:00',1.38505,1.38517,1.38504,1.38505,39.77,1.38542,1.38554,1.38541,1.38541,37.5,False
'2018-10-17T18:23:00',1.38505,1.3851,1.38504,1.38508,34.12,1.38542,1.38549,1.38541,1.38542,27.96,True
'2018-10-17T18:24:00',1.38508,1.3852,1.38504,1.38514,29.1,1.38541,1.38554,1.3854,1.38553,25.25,True
'2018-10-17T18:25:00',1.3852,1.38528,1.38513,1.3852,35.37,1.38553,1.38565,1.38549,1.38549,30.7,True
'2018-10-17T18:26:00',1.3852,1.38531,1.38514,1.38524,39.81,1.3855,1.38561,1.38548,1.38556,30.78,False
'2018-10-17T18:27:00',1.38525,1.38531,1.38486,1.38497,53.01,1.38556,1.3856,1.38522,1.38533,40.47,False
'2018-10-17T18:28:00',1.38491,1.38493,1.3848,1.3849,33.38,1.38526,1.38527,1.38515,1.38522,25.65,True
'2018-10-17T18:29:00',1.3849,1.38502,1.38486,1.38502,46.56,1.38521,1.38536,1.38521,1.38533,35.34,True
'2018-10-17T18:30:00',1.38497,1.38522,1.38494,1.38521,38.49,1.38533,1.38555,1.38528,1.38554,30.21,True
'2018-10-17T18:31:00',1.38518,1.38529,1.38505,1.38509,49.35,1.38554,1.38562,1.38541,1.38542,37.62,False
'2018-10-17T18:32:00',1.38509,1.38514,1.38504,1.38506,28.16,1.38539,1.38548,1.38539,1.3854,22.23,False
'2018-10-17T18:33:00',1.38506,1.38511,1.38502,1.38506,36.78,1.38542,1.38546,1.38536,1.3854,25.33,True
'2018-10-17T18:34:00',1.38506,1.38511,1.385,1.38505,26.32,1.38541,1.38547,1.38534,1.38538,18.81,False
'2018-10-17T18:35:00',1.38505,1.38509,1.38502,1.38506,34.85,1.38539,1.38541,1.38537,1.3854,29.38,True
'2018-10-17T18:36:00',1.38508,1.3852,1.38501,1.3852,30.31,1.38542,1.38556,1.38536,1.38556,29.39,True
'2018-10-17T18:37:00',1.38519,1.38525,1.38515,1.38519,20.78,1.38555,1.38559,1.3855,1.38553,19.3,False
'2018-10-17T18:38:00',1.3852,1.3852,1.38507,1.38507,23.63,1.38554,1.38555,1.38542,1.38542,21.39,False
'2018-10-17T18:39:00',1.38507,1.3852,1.38499,1.38501,34.33,1.38543,1.38555,1.38532,1.38535,28.68,False
'2018-10-17T18:40:00',1.38501,1.38503,1.38484,1.38486,39.05,1.38537,1.38538,1.38519,1.3852,38.68,False
'2018-10-17T18:41:00',1.38486,1.38496,1.38484,1.38494,28.5,1.38522,1.3853,1.38519,1.3853,29.76,False
'2018-10-17T18:42:00',1.38491,1.38492,1.38467,1.3847,45.97,1.38527,1.38528,1.38503,1.38503,42.02,False
'2018-10-17T18:43:00',1.3847,1.38482,1.38466,1.38468,47.29,1.38501,1.38518,1.38501,1.38504,43.73,False
'2018-10-17T18:44:00',1.38466,1.38477,1.38462,1.38475,46.85,1.38502,1.38513,1.38498,1.38509,39.97,True
'2018-10-17T18:45:00',1.38477,1.38488,1.38472,1.38472,43.9,1.38512,1.38522,1.38507,1.38507,50.82,True
'2018-10-17T18:46:00',1.38472,1.385,1.38472,1.38498,42.3,1.38507,1.38535,1.38507,1.38534,56.81,True
'2018-10-17T18:47:00',1.38503,1.3851,1.38496,1.38499,27.99,1.38539,1.38545,1.38532,1.38534,35.65,True
'2018-10-17T18:48:00',1.38504,1.38518,1.38504,1.38518,31.92,1.38539,1.38554,1.38539,1.38551,39.94,True
'2018-10-17T18:49:00',1.38519,1.38534,1.38516,1.38531,44.46,1.38551,1.38569,1.38551,1.38563,58.1,True
'2018-10-17T18:50:00',1.38531,1.38548,1.3851,1.38522,37.65,1.38567,1.38584,1.38547,1.38557,36.62,False
'2018-10-17T18:51:00',1.38522,1.38529,1.38514,1.38526,32.19,1.38559,1.38566,1.3855,1.38563,25.65,False
'2018-10-17T18:52:00',1.38529,1.38529,1.38517,1.38519,28.54,1.38566,1.38566,1.38551,1.38551,26.74,False
'2018-10-17T18:53:00',1.38516,1.38517,1.38499,1.385,23.68,1.38551,1.38553,1.38533,1.38536,31.5,False
'2018-10-17T18:54:00',1.38504,1.38505,1.3849,1.385,21.66,1.38538,1.3854,1.38526,1.38534,26.18,True
'2018-10-17T18:55:00',1.38501,1.38516,1.38494,1.38516,45.96,1.38534,1.38552,1.38526,1.38548,54.94,True
'2018-10-17T18:56:00',1.38514,1.38517,1.38498,1.38502,42.53,1.38548,1.38551,1.38534,1.38538,42.42,True
'2018-10-17T18:57:00',1.38504,1.3852,1.38495,1.38517,50.67,1.38538,1.38554,1.38529,1.3855,57.34,True
'2018-10-17T18:58:00',1.38516,1.38526,1.3851,1.38515,79.61,1.3855,1.38564,1.38542,1.38552,99.02,False
'2018-10-17T18:59:00',1.38516,1.38521,1.38505,1.3852,69.71,1.38548,1.38561,1.38539,1.38556,100.23,True
'2018-10-17T19:00:00',1.38521,1.38527,1.38516,1.38521,57.88,1.38553,1.38564,1.3855,1.38555,79.08,False
'2018-10-17T19:01:00',1.38522,1.38524,1.385,1.38505,53.88,1.38555,1.38555,1.38534,1.38544,68.34,False
'2018-10-17T19:02:00',1.38506,1.38506,1.3849,1.38499,62.41,1.38542,1.38542,1.38523,1.38535,82.16,False
'2018-10-17T19:03:00',1.38498,1.38503,1.38487,1.38494,61.74,1.38535,1.3854,1.38518,1.38525,85.05,False
'2018-10-17T19:04:00',1.38497,1.38497,1.38462,1.38462,42.43,1.38525,1.3853,1.38496,1.38498,45.62,False
'2018-10-17T19:05:00',1.38463,1.38478,1.3846,1.38478,63.41,1.38499,1.38515,1.38495,1.38515,55.35,True
'2018-10-17T19:06:00',1.38476,1.38484,1.38463,1.38484,55.87,1.38513,1.38518,1.38497,1.38517,64.88,True
'2018-10-17T19:07:00',1.38485,1.38488,1.38466,1.3848,79.12,1.38517,1.38523,1.385,1.38516,105.7,False
'2018-10-17T19:08:00',1.38477,1.38481,1.38453,1.38467,41.29,1.38513,1.38516,1.38488,1.385,56.23,False
'2018-10-17T19:09:00',1.38466,1.38468,1.38444,1.38447,43.31,1.385,1.385,1.3848,1.38483,60.58,True
'2018-10-17T19:10:00',1.38447,1.38469,1.38446,1.38456,40.01,1.38481,1.38503,1.38481,1.3849,39.13,False
'2018-10-17T19:11:00',1.38457,1.38457,1.38439,1.38449,36.65,1.38491,1.38492,1.38474,1.38481,42.55,False
'2018-10-17T19:12:00',1.38448,1.38455,1.38441,1.38446,45.06,1.38481,1.38489,1.38477,1.3848,49.05,True
'2018-10-17T19:13:00',1.38444,1.38459,1.38436,1.38436,84.28,1.3848,1.38491,1.38466,1.38466,66.29,False
'2018-10-17T19:14:00',1.38436,1.38436,1.38383,1.38412,32.9,1.38468,1.38468,1.38418,1.38447,31.34,False
'2018-10-17T19:15:00',1.38413,1.3842,1.38397,1.38419,40.92,1.38446,1.38455,1.38432,1.38451,38.29,False
'2018-10-17T19:16:00',1.38419,1.38419,1.38407,1.38414,52.84,1.38451,1.38452,1.38442,1.38447,39.33,True
'2018-10-17T19:17:00',1.38412,1.38424,1.38406,1.38408,71.15,1.38447,1.38458,1.38439,1.3844,50.22,False
'2018-10-17T19:18:00',1.38405,1.38412,1.38397,1.38402,44.65,1.3844,1.38441,1.38431,1.38435,35.71,False
'2018-10-17T19:19:00',1.38404,1.3841,1.3839,1.384,46.38,1.38436,1.3844,1.38425,1.38433,38.45,False
'2018-10-17T19:20:00',1.38398,1.384,1.38396,1.38397,24.43,1.38433,1.38434,1.38426,1.3843,29.48,True
'2018-10-17T19:21:00',1.38399,1.38421,1.38399,1.38417,58.19,1.3843,1.38456,1.3843,1.3845,66.1,True
'2018-10-17T19:22:00',1.38415,1.38429,1.3841,1.38422,47.56,1.38448,1.38461,1.38443,1.38457,67.81,True
'2018-10-17T19:23:00',1.38423,1.3843,1.38417,1.38419,26.34,1.38457,1.38464,1.38451,1.38452,35.89,True
'2018-10-17T19:24:00',1.3842,1.38436,1.38415,1.38421,40.61,1.38453,1.38469,1.38449,1.38455,40.36,False
'2018-10-17T19:25:00',1.38423,1.38423,1.38415,1.38419,42.13,1.38455,1.38455,1.38448,1.38452,33.24,False
'2018-10-17T19:26:00',1.38421,1.38421,1.38411,1.38419,27.46,1.38454,1.38454,1.38446,1.38454,30.52,True
'2018-10-17T19:27:00',1.38417,1.38443,1.38416,1.38441,45.1,1.38452,1.38477,1.38451,1.38474,47.01,False
'2018-10-17T19:28:00',1.38436,1.38438,1.3843,1.38435,41.57,1.38471,1.38473,1.38463,1.38467,36.63,False
'2018-10-17T19:29:00',1.38435,1.38435,1.38417,1.38418,48.27,1.38467,1.38468,1.38451,1.38451,43.1,False
'2018-10-17T19:30:00',1.38417,1.38428,1.38413,1.38427,39.18,1.38451,1.38462,1.38447,1.38462,30.58,False
'2018-10-17T19:31:00',1.38427,1.38427,1.38401,1.38403,38.49,1.38462,1.38462,1.38436,1.38437,31.9,False
'2018-10-17T19:32:00',1.38404,1.38405,1.38384,1.38386,35.69,1.38439,1.38439,1.38418,1.38419,34.26,False
'2018-10-17T19:33:00',1.38386,1.38388,1.38374,1.38384,24.67,1.38421,1.38422,1.38407,1.38419,20.52,False
'2018-10-17T19:34:00',1.38386,1.38387,1.38383,1.38383,26.27,1.38419,1.38422,1.38416,1.38418,24.94,False
'2018-10-17T19:35:00',1.38385,1.38387,1.38381,1.38383,20.52,1.38417,1.38421,1.38416,1.38418,23.28,False
'2018-10-17T19:36:00',1.38383,1.38384,1.38369,1.3837,17.67,1.38418,1.38418,1.38401,1.38403,24.76,False
'2018-10-17T19:37:00',1.38372,1.38374,1.38358,1.38364,35.27,1.38403,1.38408,1.38393,1.38399,42.29,False
'2018-10-17T19:38:00',1.38365,1.38365,1.38349,1.3836,36.7,1.38399,1.38399,1.38383,1.38395,42.39,False
'2018-10-17T19:39:00',1.3836,1.38365,1.3836,1.3836,29.07,1.38394,1.38398,1.38392,1.38392,39.57,False
'2018-10-17T19:40:00',1.38359,1.38364,1.38359,1.3836,18.24,1.38391,1.38399,1.38391,1.38395,23.69,False
'2018-10-17T19:41:00',1.38362,1.38365,1.38359,1.38361,25.24,1.38396,1.38397,1.3839,1.38394,31.1,False
'2018-10-17T19:42:00',1.3836,1.38361,1.38357,1.38358,25.39,1.38393,1.38394,1.38388,1.38389,28.01,True
'2018-10-17T19:43:00',1.38359,1.38362,1.38346,1.38349,34.56,1.38394,1.38394,1.38375,1.38378,37.53,False
'2018-10-17T19:44:00',1.38345,1.3835,1.3834,1.38347,42.41,1.38378,1.38385,1.3837,1.3838,51.29,True
'2018-10-17T19:45:00',1.38347,1.38354,1.38342,1.38344,32.66,1.3838,1.38381,1.38371,1.38371,41.17,True
'2018-10-17T19:46:00',1.38345,1.38354,1.38334,1.38352,56.74,1.38373,1.38387,1.38365,1.38379,72.95,False
'2018-10-17T19:47:00',1.38351,1.38353,1.3834,1.38342,29.07,1.38379,1.38387,1.38371,1.38374,38.35,False
'2018-10-17T19:48:00',1.3834,1.38346,1.38329,1.3834,54.7,1.38374,1.38377,1.38357,1.38375,71.42,True
'2018-10-17T19:49:00',1.3834,1.38356,1.38333,1.38348,38.82,1.38373,1.38391,1.38366,1.38383,50.94,False
'2018-10-17T19:50:00',1.38348,1.38349,1.38342,1.38343,28.5,1.38383,1.38383,1.38376,1.38378,36.81,False
'2018-10-17T19:51:00',1.38344,1.38346,1.38339,1.38342,18.24,1.38379,1.3838,1.38373,1.38375,23.52,False
'2018-10-17T19:52:00',1.38342,1.38342,1.38326,1.38331,36.6,1.38377,1.38377,1.38359,1.38364,53.7,False
'2018-10-17T19:53:00',1.38331,1.38337,1.38326,1.38336,32.8,1.38364,1.38371,1.38358,1.38371,42.34,True
'2018-10-17T19:54:00',1.38335,1.38342,1.38328,1.38342,40.15,1.38368,1.38376,1.38362,1.38375,39.94,False
'2018-10-17T19:55:00',1.38342,1.38342,1.38319,1.38322,79.22,1.38375,1.38375,1.38354,1.38355,69.99,False
'2018-10-17T19:56:00',1.38322,1.38327,1.38306,1.38308,25.45,1.38356,1.38361,1.38339,1.38339,20.01,False
'2018-10-17T19:57:00',1.38309,1.38309,1.38285,1.38289,21.84,1.38342,1.38342,1.3832,1.38326,22.53,False
'2018-10-17T19:58:00',1.38286,1.38289,1.38285,1.38286,13.86,1.38323,1.38324,1.38322,1.38323,12.85,True
'2018-10-17T19:59:00',1.38287,1.38319,1.38281,1.38307,72.64,1.38324,1.38415,1.38322,1.38352,64.59,True
'2018-10-17T20:00:00',1.38284,1.38342,1.3827,1.38332,91.3,1.38382,1.38393,1.38356,1.38377,80.53,True
'2018-10-17T20:01:00',1.38332,1.38349,1.38332,1.3834,37.14,1.38376,1.38395,1.38376,1.38385,32.21,True
'2018-10-17T20:02:00',1.3834,1.38351,1.38328,1.38351,51.87,1.38386,1.38394,1.38373,1.38383,48.0,True
'2018-10-17T20:03:00',1.38351,1.38371,1.38348,1.38364,82.32,1.38393,1.38415,1.38384,1.38404,76.55,False
'2018-10-17T20:04:00',1.38356,1.38363,1.38332,1.3834,88.87,1.38404,1.38405,1.3838,1.38381,84.36,False
'2018-10-17T20:05:00',1.3834,1.3836,1.38327,1.38353,81.25,1.38384,1.38405,1.3837,1.38393,66.98,True
'2018-10-17T20:06:00',1.38356,1.38367,1.38333,1.38349,109.5,1.38392,1.38404,1.38374,1.38387,92.43,True
'2018-10-17T20:07:00',1.38349,1.38368,1.38329,1.38338,135.73,1.38385,1.38412,1.38373,1.38382,122.08,False
'2018-10-17T20:08:00',1.3834,1.38349,1.38322,1.38322,80.99,1.38385,1.38398,1.38372,1.38374,77.12,False
'2018-10-17T20:09:00',1.38332,1.38336,1.38312,1.38319,82.59,1.38372,1.38381,1.38359,1.38362,80.98,False
'2018-10-17T20:10:00',1.3832,1.38333,1.38318,1.38319,42.24,1.38362,1.38379,1.38362,1.38363,41.1,True
'2018-10-17T20:11:00',1.38325,1.38348,1.38318,1.38335,90.6,1.38366,1.38391,1.38358,1.38373,92.86,False
'2018-10-17T20:12:00',1.38333,1.38338,1.38319,1.38324,49.49,1.38371,1.38381,1.3836,1.3836,51.0,False
'2018-10-17T20:13:00',1.38324,1.38334,1.38319,1.38328,29.87,1.38363,1.38375,1.38363,1.38364,36.37,True
'2018-10-17T20:14:00',1.38328,1.38337,1.38318,1.38337,29.37,1.38365,1.38384,1.38356,1.38384,30.35,True
'2018-10-17T20:15:00',1.38337,1.38356,1.38328,1.38354,49.32,1.38384,1.38401,1.38372,1.38401,48.61,True
'2018-10-17T20:16:00',1.38356,1.38359,1.38343,1.38354,55.48,1.38401,1.38403,1.38388,1.38401,50.2,True
'2018-10-17T20:17:00',1.38354,1.38362,1.38345,1.38353,81.19,1.38394,1.38405,1.38389,1.3839,84.28,True
'2018-10-17T20:18:00',1.38354,1.38366,1.38348,1.38355,68.34,1.38392,1.38405,1.38388,1.38398,69.76,False
'2018-10-17T20:19:00',1.38355,1.38361,1.38347,1.38348,72.78,1.38399,1.38403,1.38387,1.38387,70.26,False
'2018-10-17T20:20:00',1.38346,1.3835,1.38333,1.38345,63.39,1.38384,1.38393,1.38373,1.3838,63.53,True
'2018-10-17T20:21:00',1.38342,1.3836,1.38336,1.38342,78.37,1.38379,1.38399,1.38379,1.38381,75.58,False
'2018-10-17T20:22:00',1.38344,1.38356,1.38341,1.38349,63.73,1.38384,1.38394,1.38379,1.38381,62.58,True
'2018-10-17T20:23:00',1.38348,1.38373,1.38342,1.38365,79.81,1.38381,1.38415,1.38377,1.38413,87.17,False
'2018-10-17T20:24:00',1.38365,1.38368,1.38345,1.3835,76.55,1.38412,1.38414,1.38393,1.384,78.55,True
'2018-10-17T20:25:00',1.38351,1.38374,1.38346,1.38359,92.73,1.384,1.38417,1.38384,1.38405,87.29,False
'2018-10-17T20:26:00',1.3836,1.38363,1.38337,1.38352,127.19,1.38405,1.38405,1.3838,1.38403,120.62,True
'2018-10-17T20:27:00',1.38356,1.38378,1.38352,1.38373,96.47,1.38403,1.38424,1.38399,1.38421,93.45,True
'2018-10-17T20:28:00',1.38375,1.38382,1.38361,1.38365,86.94,1.38424,1.38425,1.38406,1.38409,86.73,True
'2018-10-17T20:29:00',1.3836,1.384,1.3836,1.38386,96.23,1.38408,1.3844,1.38404,1.38425,93.37,False
'2018-10-17T20:30:00',1.38385,1.38392,1.38341,1.38347,123.71,1.38425,1.38433,1.38389,1.38395,114.79,False
'2018-10-17T20:31:00',1.38346,1.38358,1.38344,1.38349,64.88,1.38395,1.38407,1.38394,1.38397,75.55,True
'2018-10-17T20:32:00',1.38348,1.38376,1.38348,1.38376,64.88,1.38397,1.38416,1.38396,1.38416,71.52,True
'2018-10-17T20:33:00',1.38371,1.38384,1.38371,1.38373,32.45,1.38416,1.38423,1.38407,1.38407,39.89,False
'2018-10-17T20:34:00',1.38371,1.38379,1.3836,1.38367,34.44,1.38407,1.38417,1.384,1.38406,35.14,True
'2018-10-17T20:35:00',1.38365,1.38378,1.38365,1.38369,22.91,1.38407,1.3842,1.38401,1.38405,22.64,False
'2018-10-17T20:36:00',1.3837,1.38377,1.38363,1.38365,28.34,1.38403,1.38417,1.38395,1.38398,27.75,True
'2018-10-17T20:37:00',1.38363,1.38391,1.38358,1.38378,37.76,1.38396,1.3843,1.38394,1.38416,38.04,True
'2018-10-17T20:38:00',1.3838,1.38392,1.38375,1.38375,30.04,1.38418,1.38429,1.38413,1.38413,31.64,False
'2018-10-17T20:39:00',1.38378,1.38391,1.38374,1.38387,39.69,1.38414,1.3843,1.38412,1.3842,41.32,True
'2018-10-17T20:40:00',1.38389,1.38394,1.38372,1.38377,47.73,1.38422,1.38427,1.38407,1.38415,47.71,False
'2018-10-17T20:41:00',1.38379,1.38392,1.38376,1.3838,22.26,1.38416,1.38427,1.38415,1.38418,21.5,True
'2018-10-17T20:42:00',1.38381,1.38393,1.38381,1.38391,20.75,1.38426,1.38434,1.38421,1.38428,24.49,False
'2018-10-17T20:43:00',1.38389,1.3839,1.38374,1.38379,15.82,1.38425,1.38427,1.38413,1.38415,16.36,False
'2018-10-17T20:44:00',1.3838,1.3838,1.38367,1.38377,9.58,1.38417,1.38419,1.3841,1.38415,10.19,False
'2018-10-17T20:45:00',1.3838,1.3838,1.38367,1.38375,11.32,1.38413,1.38419,1.38408,1.38408,11.41,True
'2018-10-17T20:46:00',1.38375,1.38382,1.38368,1.38382,21.75,1.38417,1.38418,1.38401,1.38415,23.01,True
'2018-10-17T20:47:00',1.38383,1.38387,1.38366,1.38382,42.81,1.38416,1.38423,1.38404,1.38413,43.38,False
'2018-10-17T20:48:00',1.3838,1.38385,1.38374,1.38385,17.75,1.38411,1.38423,1.38411,1.38416,17.89,False
'2018-10-17T20:49:00',1.38377,1.38384,1.38373,1.38383,44.48,1.38416,1.38425,1.38411,1.38414,42.0,False
'2018-10-17T20:50:00',1.38375,1.38383,1.38356,1.38358,27.4,1.38413,1.38425,1.38395,1.38395,24.78,False
'2018-10-17T20:51:00',1.38357,1.38361,1.38348,1.38353,30.63,1.38395,1.38403,1.38387,1.3839,30.0,False
'2018-10-17T20:52:00',1.38353,1.3836,1.38353,1.38359,24.32,1.3839,1.38401,1.3839,1.38396,23.09,True
'2018-10-17T20:53:00',1.38355,1.38368,1.38345,1.38357,61.17,1.38396,1.38404,1.38387,1.38395,57.67,False
'2018-10-17T20:54:00',1.38356,1.38356,1.38344,1.38355,45.87,1.38395,1.38399,1.38382,1.38397,46.57,True
'2018-10-17T20:55:00',1.38358,1.38359,1.38345,1.38354,39.46,1.38394,1.38401,1.38382,1.3839,46.24,True
'2018-10-17T20:56:00',1.38353,1.3836,1.38353,1.38355,44.35,1.3839,1.38402,1.38389,1.38389,37.5,True
'2018-10-17T20:57:00',1.38351,1.38362,1.3835,1.38361,66.13,1.38389,1.38406,1.38387,1.38397,67.5,True
'2018-10-17T20:58:00',1.3836,1.38364,1.38345,1.38351,60.8,1.38397,1.38406,1.38381,1.38389,65.32,False
'2018-10-17T20:59:00',1.38353,1.38358,1.38329,1.38333,92.41,1.38391,1.38397,1.3837,1.38375,113.25,False
'2018-10-17T21:00:00',1.38332,1.38342,1.38292,1.38293,90.08,1.38375,1.38384,1.3834,1.38344,110.22,False
'2018-10-17T21:01:00',1.38293,1.3832,1.38293,1.38309,72.7,1.38342,1.38371,1.38342,1.38358,81.89,True
'2018-10-17T21:02:00',1.38309,1.3833,1.38308,1.3833,46.75,1.3836,1.38372,1.38353,1.38366,40.78,True
'2018-10-17T21:03:00',1.3833,1.38333,1.38305,1.38309,64.49,1.38362,1.38374,1.38346,1.38348,59.21,False
'2018-10-17T21:04:00',1.38311,1.38327,1.3831,1.38327,90.0,1.38348,1.38363,1.38346,1.38361,82.53,True
'2018-10-17T21:05:00',1.38327,1.38328,1.38313,1.38315,68.0,1.38362,1.38367,1.38357,1.38357,66.29,False
'2018-10-17T21:06:00',1.38315,1.38325,1.38306,1.3832,51.52,1.38356,1.38361,1.38353,1.38354,45.83,False
'2018-10-17T21:07:00',1.38318,1.38325,1.38318,1.38322,5.25,1.38354,1.38356,1.38354,1.38355,5.32,False
'2018-10-17T21:08:00',1.38322,1.38322,1.38296,1.38303,17.25,1.38359,1.38359,1.3834,1.38341,15.8,False
'2018-10-17T21:09:00',1.38303,1.38307,1.38298,1.38305,24.0,1.38335,1.38346,1.38335,1.38344,25.12,True
'2018-10-17T21:10:00',1.38307,1.3833,1.38307,1.38328,36.24,1.3835,1.38378,1.3835,1.38375,36.33,True
'2018-10-17T21:11:00',1.38325,1.38331,1.38325,1.38331,14.04,1.38376,1.38378,1.38373,1.38374,15.81,True
'2018-10-17T21:12:00',1.38329,1.38348,1.38323,1.38348,16.22,1.38372,1.38393,1.38371,1.38391,16.99,True
'2018-10-17T21:13:00',1.3835,1.38358,1.38345,1.38346,12.75,1.38398,1.38399,1.38382,1.38384,13.09,False
'2018-10-17T21:14:00',1.38344,1.38345,1.38342,1.38342,5.5,1.38382,1.38383,1.38381,1.38381,6.75,True
'2018-10-17T21:15:00',1.38344,1.38368,1.38344,1.38366,33.5,1.38391,1.38411,1.38385,1.38409,30.82,True
'2018-10-17T21:16:00',1.38366,1.38381,1.38361,1.38381,26.13,1.38414,1.38426,1.38407,1.38423,25.98,True
'2018-10-17T21:17:00',1.38381,1.38399,1.38369,1.38396,51.12,1.38423,1.38445,1.38415,1.38435,51.22,False
'2018-10-17T21:18:00',1.38388,1.38398,1.38381,1.38385,26.18,1.38434,1.3844,1.38421,1.38421,24.37,False
'2018-10-17T21:19:00',1.38386,1.38387,1.38379,1.38385,7.2,1.38425,1.38425,1.38421,1.38425,6.75,True
'2018-10-17T21:20:00',1.38381,1.38386,1.38376,1.38381,11.0,1.3843,1.38433,1.38418,1.38426,10.84,False
'2018-10-17T21:21:00',1.38378,1.38387,1.3837,1.38375,40.16,1.38421,1.38426,1.38411,1.38412,42.12,False
'2018-10-17T21:22:00',1.38376,1.3838,1.3836,1.38371,54.24,1.38419,1.38424,1.38399,1.38409,57.45,True
'2018-10-17T21:23:00',1.38371,1.38383,1.38371,1.3838,15.0,1.38417,1.38427,1.38408,1.38417,14.6,False
'2018-10-17T21:24:00',1.38383,1.38384,1.38362,1.38362,27.07,1.38416,1.38424,1.38399,1.38402,28.63,False
'2018-10-17T21:25:00',1.38366,1.3837,1.3836,1.38364,60.6,1.38408,1.38408,1.384,1.38401,60.02,True
'2018-10-17T21:26:00',1.38365,1.38388,1.38362,1.38388,42.09,1.38406,1.38433,1.384,1.38429,39.53,True
'2018-10-17T21:27:00',1.38388,1.38391,1.38383,1.38384,25.0,1.38429,1.38431,1.38426,1.38428,26.58,False
'2018-10-17T21:28:00',1.38386,1.3839,1.38378,1.38383,41.02,1.38431,1.38431,1.38425,1.38429,39.55,False
'2018-10-17T21:29:00',1.38385,1.38388,1.38366,1.38376,57.81,1.3843,1.38431,1.38409,1.38412,61.04,True
'2018-10-17T21:30:00',1.38377,1.38394,1.38375,1.38387,59.85,1.38423,1.38432,1.38416,1.38425,59.84,False
'2018-10-17T21:31:00',1.38387,1.38392,1.38379,1.3839,59.14,1.38431,1.38434,1.38422,1.38429,55.8,True
'2018-10-17T21:32:00',1.38382,1.384,1.3838,1.384,43.25,1.38428,1.38442,1.38426,1.3844,40.81,True
'2018-10-17T21:33:00',1.38393,1.38404,1.38393,1.384,44.91,1.38439,1.38447,1.38438,1.38441,42.73,True
'2018-10-17T21:34:00',1.384,1.38427,1.38395,1.3842,88.64,1.38445,1.38468,1.38439,1.38461,84.99,False
'2018-10-17T21:35:00',1.38417,1.38419,1.38397,1.38406,48.18,1.38461,1.38463,1.38446,1.38448,45.9,False
'2018-10-17T21:36:00',1.38405,1.3841,1.38385,1.38388,80.02,1.38448,1.38452,1.38432,1.38435,80.62,False
'2018-10-17T21:37:00',1.38389,1.38396,1.38371,1.38377,72.14,1.38436,1.3844,1.38415,1.38423,66.18,False
'2018-10-17T21:38:00',1.38378,1.38381,1.3837,1.38378,66.59,1.3842,1.38426,1.38416,1.38421,62.02,True
'2018-10-17T21:39:00',1.38378,1.38385,1.38374,1.3838,37.33,1.38425,1.38428,1.38415,1.38425,36.51,False
'2018-10-17T21:40:00',1.38377,1.38386,1.38369,1.3837,35.59,1.3842,1.38426,1.38407,1.38408,33.1,False
'2018-10-17T21:41:00',1.38367,1.38381,1.38365,1.38381,40.84,1.38405,1.3842,1.38403,1.3842,37.86,True
'2018-10-17T21:42:00',1.38373,1.38401,1.38371,1.38388,57.22,1.38419,1.38438,1.38411,1.38431,54.75,False
'2018-10-17T21:43:00',1.38388,1.38396,1.38377,1.38389,96.03,1.38431,1.38439,1.3842,1.38428,97.88,True
'2018-10-17T21:44:00',1.38383,1.38397,1.38382,1.38395,38.71,1.38427,1.3844,1.3842,1.38436,42.71,True
'2018-10-17T21:45:00',1.38389,1.38403,1.38387,1.38401,50.78,1.38434,1.38442,1.3843,1.38433,52.21,False
'2018-10-17T21:46:00',1.38401,1.38402,1.38391,1.38398,20.75,1.38435,1.38442,1.38429,1.38431,21.6,True
'2018-10-17T21:47:00',1.384,1.38403,1.38386,1.384,30.75,1.38438,1.38441,1.38419,1.38431,33.02,True
'2018-10-17T21:48:00',1.38398,1.38412,1.38394,1.38409,41.25,1.38431,1.38447,1.3843,1.38447,42.31,True
'2018-10-17T21:49:00',1.38401,1.38416,1.38401,1.38413,51.37,1.38446,1.38455,1.38446,1.3845,51.42,True
'2018-10-17T21:50:00',1.38413,1.38421,1.38404,1.3841,70.43,1.38455,1.38462,1.38446,1.38452,70.96,False
'2018-10-17T21:51:00',1.38413,1.38413,1.38412,1.38413,3.75,1.38448,1.38455,1.38448,1.38448,3.57,True
'2018-10-17T21:52:00',1.3841,1.38416,1.38388,1.3839,31.12,1.38448,1.38456,1.38426,1.38426,31.07,False
'2018-10-17T21:53:00',1.3839,1.38395,1.38382,1.38387,38.8,1.38436,1.38436,1.3842,1.38424,45.21,False
'2018-10-17T21:54:00',1.38385,1.38387,1.38365,1.38365,19.96,1.38423,1.38425,1.38401,1.38401,19.77,False
'2018-10-17T21:55:00',1.38369,1.3838,1.38365,1.38366,20.51,1.38405,1.38421,1.38403,1.38403,20.46,False
'2018-10-17T21:56:00',1.38368,1.38379,1.38365,1.38377,39.52,1.38412,1.38422,1.38404,1.38414,39.16,False
'2018-10-17T21:57:00',1.38379,1.38379,1.38348,1.38358,29.75,1.38417,1.3842,1.38392,1.38394,28.64,False
'2018-10-17T21:58:00',1.38356,1.38375,1.38349,1.38375,20.79,1.38396,1.38416,1.38394,1.38416,23.63,False
'2018-10-17T21:59:00',1.38368,1.38368,1.38354,1.38359,25.5,1.38416,1.38416,1.38397,1.38402,25.49,True
'2018-10-17T22:00:00',1.38364,1.38375,1.38359,1.38373,24.5,1.38402,1.38424,1.38402,1.38415,27.24,False
'2018-10-17T22:01:00',1.38371,1.38375,1.38367,1.38374,10.03,1.38414,1.38417,1.38411,1.38415,9.82,False
'2018-10-17T22:02:00',1.38372,1.38373,1.38353,1.38353,12.21,1.38411,1.38412,1.38395,1.38399,12.07,False
'2018-10-17T22:03:00',1.38353,1.38367,1.38353,1.38366,30.15,1.38399,1.38415,1.38399,1.38407,28.97,True
'2018-10-17T22:04:00',1.38369,1.38371,1.38364,1.38371,5.25,1.3841,1.38413,1.38406,1.38413,5.32,False
'2018-10-17T22:05:00',1.38368,1.38371,1.38362,1.38363,4.5,1.38409,1.38412,1.38403,1.38405,4.57,True
'2018-10-17T22:06:00',1.38367,1.38374,1.38367,1.38367,7.5,1.38408,1.38416,1.38406,1.38406,7.71,False
'2018-10-17T22:07:00',1.38366,1.38373,1.38366,1.3837,7.5,1.38407,1.38414,1.38407,1.38413,7.71,True
'2018-10-17T22:08:00',1.38371,1.38378,1.38365,1.38378,12.89,1.38412,1.38418,1.38406,1.38415,13.23,True
'2018-10-17T22:09:00',1.38373,1.38377,1.38365,1.38372,14.21,1.38408,1.38423,1.38403,1.38409,14.53,False
'2018-10-17T22:10:00',1.38369,1.38375,1.38362,1.38362,9.82,1.38408,1.3841,1.38399,1.38401,9.75,False
'2018-10-17T22:11:00',1.38355,1.38363,1.38355,1.38359,7.71,1.38396,1.38402,1.38396,1.38398,7.5,True
'2018-10-17T22:12:00',1.38357,1.38377,1.38357,1.38376,18.38,1.38396,1.38423,1.38396,1.38414,17.53,True
'2018-10-17T22:13:00',1.38382,1.38385,1.38378,1.38378,3.75,1.3842,1.38422,1.38416,1.38416,3.75,True
'2018-10-17T22:14:00',1.38378,1.38385,1.38372,1.38372,10.48,1.38416,1.38424,1.3841,1.3841,9.75,False
'2018-10-17T22:15:00',1.38371,1.38373,1.3837,1.3837,4.64,1.38409,1.3841,1.38407,1.38407,4.5,True
'2018-10-17T22:16:00',1.3837,1.38375,1.3837,1.38375,2.25,1.38414,1.38414,1.38411,1.38413,2.25,True
'2018-10-17T22:17:00',1.38369,1.38374,1.38369,1.38374,2.17,1.38424,1.38424,1.38411,1.38411,1.89,False
'2018-10-17T22:18:00',1.38376,1.38376,1.38376,1.38376,0.75,1.38413,1.38413,1.38413,1.38413,0.75,False
'2018-10-17T22:19:00',1.38369,1.38372,1.38369,1.38369,3.82,1.38411,1.38411,1.38407,1.38407,3.75,False
'2018-10-17T22:20:00',1.38369,1.38372,1.38367,1.38372,5.46,1.38407,1.38409,1.38405,1.38405,5.25,True
'2018-10-17T22:21:00',1.38373,1.38376,1.38368,1.38374,10.78,1.38407,1.38416,1.38405,1.38408,10.5,False
'2018-10-17T22:22:00',1.38375,1.38375,1.38369,1.38373,9.0,1.38409,1.38409,1.38403,1.38407,9.0,False
'2018-10-17T22:23:00',1.38373,1.38373,1.3837,1.38373,2.25,1.38405,1.38407,1.38404,1.38407,2.25,True
'2018-10-17T22:24:00',1.38374,1.38378,1.38373,1.38373,7.5,1.38405,1.38412,1.38405,1.38411,7.5,False
'2018-10-17T22:25:00',1.38374,1.38374,1.38373,1.38373,1.5,1.38411,1.38411,1.38411,1.38411,1.5,True
'2018-10-17T22:26:00',1.38367,1.38375,1.38365,1.38375,4.89,1.3842,1.3842,1.38407,1.38411,4.89,True
'2018-10-17T22:27:00',1.38377,1.38379,1.38377,1.38378,3.0,1.38413,1.38418,1.38413,1.38416,3.0,True
'2018-10-17T22:28:00',1.38378,1.38378,1.38365,1.38365,21.75,1.38423,1.38423,1.38398,1.384,20.09,False
'2018-10-17T22:29:00',1.38365,1.38372,1.38355,1.38366,27.14,1.38396,1.38414,1.38387,1.38404,25.34,False
'2018-10-17T22:30:00',1.38366,1.38366,1.38357,1.38358,14.37,1.38414,1.38415,1.3841,1.38411,13.11,False
'2018-10-17T22:31:00',1.38361,1.38362,1.38358,1.38358,3.99,1.38416,1.38417,1.38411,1.38413,3.99,True
'2018-10-17T22:32:00',1.38357,1.38365,1.38356,1.38365,11.49,1.38412,1.38416,1.3841,1.38413,9.69,True
'2018-10-17T22:33:00',1.38365,1.38365,1.38359,1.38359,14.7,1.38412,1.38417,1.38411,1.38414,12.54,False
'2018-10-17T22:34:00',1.38359,1.38362,1.38358,1.38361,4.56,1.38414,1.38416,1.38413,1.38416,4.56,False
'2018-10-17T22:35:00',1.38359,1.38359,1.38356,1.38357,7.41,1.38414,1.38414,1.3841,1.38412,7.41,False
'2018-10-17T22:36:00',1.38357,1.38358,1.38356,1.38358,7.41,1.38412,1.38413,1.38411,1.38413,7.41,True
'2018-10-17T22:37:00',1.38357,1.38359,1.38348,1.38355,15.33,1.38412,1.38413,1.38402,1.38403,14.25,True
'2018-10-17T22:38:00',1.38355,1.38359,1.38349,1.38358,9.24,1.38405,1.38414,1.38402,1.38413,8.23,True
'2018-10-17T22:39:00',1.38359,1.38365,1.38355,1.38356,15.52,1.38412,1.38414,1.38408,1.38409,13.36,False
'2018-10-17T22:40:00',1.38357,1.38357,1.38345,1.38345,14.78,1.3841,1.3841,1.38399,1.384,9.12,False
'2018-10-17T22:41:00',1.38347,1.38356,1.38341,1.38356,11.56,1.38402,1.38404,1.38394,1.38403,9.69,True
'2018-10-17T22:42:00',1.38359,1.38396,1.38359,1.38385,46.59,1.38414,1.3845,1.38414,1.38434,34.23,True
'2018-10-17T22:43:00',1.38385,1.38401,1.38385,1.38385,21.61,1.38433,1.38455,1.3843,1.38439,17.1,False
'2018-10-17T22:44:00',1.38385,1.38389,1.38385,1.38385,33.09,1.38438,1.38442,1.38429,1.38438,25.08,True
'2018-10-17T22:45:00',1.38385,1.38389,1.38379,1.38379,26.67,1.38436,1.38443,1.38433,1.38434,21.09,True
'2018-10-17T22:46:00',1.38386,1.38395,1.38385,1.38385,20.33,1.38434,1.38451,1.38433,1.38437,14.75,True
'2018-10-17T22:47:00',1.38385,1.38408,1.38385,1.38405,29.98,1.38437,1.38462,1.38437,1.38455,22.8,False
'2018-10-17T22:48:00',1.38405,1.38407,1.38393,1.38393,11.56,1.38458,1.38462,1.38448,1.38448,10.47,False
'2018-10-17T22:49:00',1.38395,1.38407,1.38393,1.38406,25.08,1.38448,1.38461,1.38448,1.38461,25.76,True
'2018-10-17T22:50:00',1.38405,1.38413,1.38405,1.3841,17.1,1.3846,1.38466,1.3846,1.38465,17.1,True
'2018-10-17T22:51:00',1.38412,1.38435,1.38412,1.3842,17.03,1.38467,1.38495,1.38467,1.38473,18.16,False
'2018-10-17T22:52:00',1.3842,1.38421,1.38411,1.38411,9.12,1.38475,1.38475,1.38465,1.38466,9.12,True
'2018-10-17T22:53:00',1.38412,1.38422,1.38404,1.38422,13.67,1.38465,1.38476,1.38454,1.38475,12.54,False
'2018-10-17T22:54:00',1.38421,1.38422,1.3842,1.3842,9.94,1.38476,1.38476,1.38473,1.38475,9.69,True
'2018-10-17T22:55:00',1.38422,1.38433,1.38422,1.38433,12.72,1.38477,1.38488,1.38474,1.38488,11.97,True
'2018-10-17T22:56:00',1.38434,1.38437,1.38434,1.38436,3.42,1.38489,1.38492,1.38489,1.38489,3.42,True
'2018-10-17T22:57:00',1.38436,1.3844,1.38434,1.3844,10.63,1.38491,1.38493,1.38485,1.38493,9.65,True
'2018-10-17T22:58:00',1.38435,1.38435,1.38421,1.38422,12.0,1.38497,1.38508,1.38493,1.38498,10.5,True
'2018-10-17T22:59:00',1.38417,1.38448,1.38417,1.38444,18.06,1.38493,1.38524,1.38493,1.38521,16.54,False
'2018-10-17T23:00:00',1.38439,1.3844,1.38439,1.38439,1.11,1.38521,1.38534,1.38521,1.38534,1.11,False
'2018-10-17T23:01:00',1.38439,1.38439,1.38439,1.38439,0.0,1.38534,1.38534,1.38534,1.38534,0.0,False
'2018-10-17T23:02:00',1.38439,1.38439,1.38439,1.38439,0.0,1.38534,1.38534,1.38534,1.38534,0.0,True
'2018-10-17T23:03:00',1.38472,1.38475,1.38472,1.38475,0.74,1.38611,1.38611,1.38602,1.38602,0.74,True
'2018-10-17T23:04:00',1.38473,1.38482,1.38473,1.38482,2.22,1.3861,1.3861,1.38584,1.38584,2.22,False
'2018-10-17T23:05:00',1.38481,1.3849,1.38478,1.38478,11.1,1.38583,1.38592,1.38574,1.38575,11.1,True
'2018-10-17T23:06:00',1.3848,1.3849,1.3848,1.38484,8.24,1.38584,1.38597,1.38584,1.38592,8.99,True
'2018-10-17T23:07:00',1.38499,1.38499,1.38366,1.38366,30.25,1.38595,1.38744,1.38586,1.3872,30.5,False
'2018-10-17T23:08:00',1.38366,1.38476,1.38366,1.38476,19.32,1.38697,1.38697,1.38582,1.38599,15.75,False
'2018-10-17T23:09:00',1.38476,1.38499,1.3846,1.38485,14.75,1.38598,1.38629,1.38595,1.38595,16.12,False
'2018-10-17T23:10:00',1.38495,1.38502,1.38488,1.38495,14.89,1.38588,1.38588,1.38567,1.38568,15.68,False
'2018-10-17T23:11:00',1.38495,1.38496,1.38479,1.38479,15.08,1.38567,1.38567,1.38557,1.38558,15.14,False
'2018-10-17T23:12:00',1.3848,1.38491,1.38472,1.38476,35.01,1.38558,1.38568,1.3855,1.3855,28.72,True
'2018-10-17T23:13:00',1.38476,1.38486,1.38415,1.38454,29.35,1.38557,1.38665,1.38551,1.3856,26.47,False
'2018-10-17T23:14:00',1.38455,1.3848,1.38455,1.38478,11.87,1.38559,1.38565,1.38552,1.38552,9.09,False
'2018-10-17T23:15:00',1.38478,1.38478,1.38472,1.38473,15.96,1.3855,1.38556,1.38542,1.3855,14.0,True
'2018-10-17T23:16:00',1.38474,1.38485,1.38468,1.38484,12.9,1.3855,1.38574,1.38546,1.38569,12.48,True
'2018-10-17T23:17:00',1.38457,1.38495,1.38457,1.38495,2.74,1.38574,1.38578,1.38574,1.38578,2.57,True
'2018-10-17T23:18:00',1.38495,1.38508,1.38495,1.38507,13.59,1.38573,1.38582,1.38566,1.38576,10.57,True
'2018-10-17T23:19:00',1.38509,1.38516,1.38365,1.38365,9.69,1.38576,1.38735,1.38574,1.38735,7.32,False
'2018-10-17T23:20:00',1.38337,1.38337,1.38307,1.38313,3.0,1.388,1.388,1.38789,1.38789,3.0,False
'2018-10-17T23:21:00',1.38434,1.38437,1.3843,1.38431,5.0,1.38568,1.38571,1.38565,1.38565,5.0,True
'2018-10-17T23:22:00',1.38429,1.38457,1.38429,1.38448,12.5,1.38565,1.38599,1.38565,1.38592,12.5,True
'2018-10-17T23:23:00',1.38446,1.38464,1.38446,1.38461,11.5,1.3859,1.386,1.38583,1.38595,11.5,False
'2018-10-17T23:24:00',1.38459,1.38459,1.38445,1.38445,10.74,1.38595,1.38595,1.38574,1.38574,9.0,False
'2018-10-17T23:25:00',1.38446,1.38475,1.38445,1.38475,9.21,1.38563,1.38563,1.3855,1.3855,7.5,False
'2018-10-17T23:26:00',1.38475,1.38475,1.38475,1.38475,10.6,1.38551,1.38551,1.38541,1.38543,6.0,False
'2018-10-17T23:27:00',1.38471,1.38475,1.38446,1.38471,5.63,1.38542,1.38543,1.38542,1.38542,5.0,False
'2018-10-17T23:28:00',1.38471,1.38471,1.38466,1.38468,5.13,1.38543,1.38543,1.3854,1.38543,4.5,False
'2018-10-17T23:29:00',1.38468,1.38469,1.38445,1.38467,8.31,1.38542,1.38545,1.38539,1.38542,7.52,False
'2018-10-17T23:30:00',1.38464,1.38465,1.38435,1.38454,35.53,1.38542,1.38542,1.38522,1.38528,31.8,False
'2018-10-17T23:31:00',1.38454,1.38457,1.38425,1.38425,24.44,1.38535,1.38535,1.38524,1.38525,31.24,False
'2018-10-17T23:32:00',1.38422,1.38452,1.38421,1.38425,4.74,1.38537,1.38537,1.38524,1.38525,4.42,True
'2018-10-17T23:33:00',1.38425,1.38451,1.38422,1.38422,4.74,1.38525,1.38542,1.38525,1.38538,4.5,True
'2018-10-17T23:34:00',1.38451,1.38451,1.38422,1.38435,8.59,1.38537,1.38546,1.38525,1.38525,7.82,True
'2018-10-17T23:35:00',1.38435,1.38455,1.38435,1.38454,2.53,1.38525,1.3854,1.38525,1.3854,2.82,True
'2018-10-17T23:36:00',1.38459,1.38459,1.38453,1.38453,2.28,1.38542,1.38542,1.38537,1.38537,2.28,False
'2018-10-17T23:37:00',1.38451,1.38454,1.38451,1.38453,10.26,1.38534,1.38536,1.38531,1.38533,9.93,False
'2018-10-17T23:38:00',1.38453,1.38454,1.38412,1.38416,14.25,1.38532,1.38533,1.38479,1.38502,13.97,False
'2018-10-17T23:39:00',1.38416,1.38432,1.38415,1.38432,19.37,1.385,1.38507,1.38498,1.38503,17.44,False
'2018-10-17T23:40:00',1.38431,1.38431,1.38428,1.38429,5.7,1.38503,1.38505,1.38498,1.38503,5.5,False
'2018-10-17T23:41:00',1.38429,1.38431,1.38427,1.3843,13.68,1.38504,1.38504,1.38495,1.38503,12.0,False
'2018-10-17T23:42:00',1.3843,1.3843,1.38427,1.3843,4.56,1.38504,1.38504,1.38498,1.38503,4.0,True
'2018-10-17T23:43:00',1.38429,1.38443,1.38334,1.38385,9.84,1.38503,1.38625,1.38503,1.38575,10.0,False
'2018-10-17T23:44:00',1.38275,1.38306,1.38275,1.38306,9.0,1.38685,1.38724,1.38685,1.38724,9.0,True
'2018-10-17T23:45:00',1.38306,1.38322,1.38265,1.38265,44.07,1.38718,1.38725,1.38613,1.38725,44.07,False
'2018-10-17T23:46:00',1.38265,1.38273,1.38213,1.38242,26.5,1.38709,1.38723,1.38676,1.38702,26.5,False
'2018-10-17T23:47:00',1.38245,1.38268,1.38218,1.38243,22.0,1.38703,1.3872,1.38683,1.387,22.0,True
'2018-10-17T23:48:00',1.38276,1.38307,1.38222,1.38231,38.0,1.3869,1.38732,1.38657,1.38715,38.0,False
'2018-10-17T23:49:00',1.38219,1.38307,1.38203,1.38207,77.0,1.38699,1.38732,1.38648,1.38707,77.0,True
'2018-10-17T23:50:00',1.38223,1.38387,1.38201,1.38222,57.51,1.38684,1.38709,1.38516,1.38689,56.5,True
'2018-10-17T23:51:00',1.38339,1.38395,1.3821,1.38265,38.65,1.38601,1.38721,1.38505,1.38685,37.57,False
'2018-10-17T23:52:00',1.38265,1.3839,1.38246,1.38326,20.32,1.3867,1.38685,1.38492,1.38674,19.07,False
'2018-10-17T23:53:00',1.38286,1.38286,1.38286,1.38286,0.75,1.38704,1.38704,1.38704,1.38704,0.75,False
'2018-10-17T23:54:00',1.38242,1.38242,1.38242,1.38242,1.0,1.3873,1.3873,1.3873,1.3873,1.0,True
'2018-10-17T23:55:00',1.38274,1.38423,1.38274,1.38347,8.07,1.38721,1.38721,1.38528,1.38674,8.14,False
'2018-10-17T23:56:00',1.38324,1.38348,1.38324,1.38343,3.0,1.3867,1.3867,1.38652,1.38652,3.0,True
'2018-10-17T23:57:00',1.38368,1.38449,1.3834,1.3834,22.0,1.38643,1.38646,1.38621,1.38621,22.0,False
'2018-10-17T23:58:00',1.38363,1.38363,1.38363,1.38363,1.0,1.3862,1.3862,1.3862,1.3862,1.0,False
'2018-10-17T23:59:00',1.38363,1.38363,1.38363,1.38363,0.0,1.3862,1.3862,1.3862,1.3862,0.0,True
'2018-10-18T00:00:00',1.38409,1.38424,1.38409,1.38422,7.87,1.38539,1.38555,1.38536,1.38555,9.75,True
'2018-10-18T00:01:00',1.3842,1.38445,1.38418,1.38442,28.5,1.38546,1.38575,1.38546,1.38563,28.5,True
'2018-10-18T00:02:00',1.38435,1.38454,1.3843,1.38454,21.0,1.38565,1.38574,1.38552,1.38574,19.5,True
'2018-10-18T00:03:00',1.38453,1.38456,1.38446,1.38451,9.75,1.38574,1.38574,1.38565,1.38568,9.0,True
'2018-10-18T00:04:00',1.38449,1.38474,1.38439,1.38458,11.625,1.38566,1.38575,1.38546,1.38556,11.625,True
'2018-10-18T00:05:00',1.38454,1.38475,1.38452,1.38475,9.37,1.38563,1.38587,1.38563,1.38585,9.75,False
'2018-10-18T00:06:00',1.38475,1.38475,1.38446,1.38446,14.82,1.38583,1.38583,1.38546,1.38553,14.82,False
'2018-10-18T00:07:00',1.38448,1.38467,1.38446,1.3845,16.47,1.38558,1.38559,1.38548,1.38554,20.49,False
'2018-10-18T00:08:00',1.38455,1.38458,1.38446,1.38456,16.59,1.38552,1.3856,1.38549,1.3855,18.1,False
'2018-10-18T00:09:00',1.38457,1.38458,1.38445,1.38453,15.05,1.3855,1.38556,1.3854,1.38543,16.93,False
'2018-10-18T00:10:00',1.38451,1.38455,1.38447,1.38449,22.9,1.38541,1.38543,1.38538,1.38539,22.83,False
'2018-10-18T00:11:00',1.38449,1.38451,1.38447,1.3845,22.79,1.38539,1.38542,1.38536,1.38541,20.03,False
'2018-10-18T00:12:00',1.38447,1.38448,1.38446,1.38447,6.2,1.38537,1.3854,1.38533,1.38534,7.6,False
'2018-10-18T00:13:00',1.38446,1.38448,1.38446,1.38446,4.42,1.38538,1.38538,1.38534,1.38537,4.78,False
'2018-10-18T00:14:00',1.38445,1.38447,1.38444,1.38447,10.75,1.38537,1.38539,1.38533,1.38534,10.74,True
'2018-10-18T00:15:00',1.38446,1.38458,1.38446,1.38458,31.33,1.38534,1.38551,1.38534,1.38544,30.72,True
'2018-10-18T00:16:00',1.38458,1.38466,1.38451,1.3846,53.53,1.38544,1.38556,1.38536,1.38539,51.97,True
'2018-10-18T00:17:00',1.38462,1.38475,1.38455,1.38473,53.48,1.38543,1.38559,1.38536,1.38549,54.26,False
'2018-10-18T00:18:00',1.38468,1.38473,1.38464,1.38473,15.4,1.38553,1.38556,1.3855,1.3855,14.41,False
'2018-10-18T00:19:00',1.38473,1.38473,1.38432,1.38434,40.57,1.38549,1.38551,1.38511,1.38511,42.86,False
'2018-10-18T00:20:00',1.38434,1.38441,1.3843,1.38436,17.36,1.38511,1.38521,1.38511,1.38515,17.13,False
'2018-10-18T00:21:00',1.38424,1.38441,1.38424,1.3843,18.59,1.38515,1.38521,1.38509,1.38514,19.62,False
'2018-10-18T00:22:00',1.38436,1.38436,1.38402,1.38409,45.12,1.38508,1.38512,1.38486,1.38498,47.37,False
'2018-10-18T00:23:00',1.38413,1.3842,1.38406,1.38409,48.8,1.38494,1.38501,1.38488,1.38493,50.7,True
'2018-10-18T00:24:00',1.38409,1.38424,1.38404,1.3842,54.18,1.38493,1.38508,1.38492,1.38498,53.49,False
'2018-10-18T00:25:00',1.38416,1.3842,1.38394,1.38398,42.5,1.38496,1.38501,1.38472,1.38472,42.89,False
'2018-10-18T00:26:00',1.38398,1.38407,1.38392,1.38403,45.06,1.38467,1.38497,1.38464,1.3848,43.33,False
'2018-10-18T00:27:00',1.38403,1.38407,1.384,1.38401,10.16,1.3848,1.38487,1.38479,1.38479,9.82,True
'2018-10-18T00:28:00',1.38402,1.38406,1.38394,1.384,48.68,1.38477,1.38492,1.38473,1.38477,53.6,True
'2018-10-18T00:29:00',1.38401,1.38406,1.38396,1.38405,25.76,1.38478,1.38497,1.38476,1.38496,26.73,True
'2018-10-18T00:30:00',1.38404,1.38416,1.38404,1.38406,21.27,1.38495,1.38502,1.38494,1.38497,21.09,False
'2018-10-18T00:31:00',1.38407,1.38415,1.38406,1.38408,18.1,1.38498,1.38502,1.38497,1.38497,17.67,False
'2018-10-18T00:32:00',1.3841,1.3841,1.38399,1.38402,18.81,1.38499,1.385,1.3849,1.38491,18.81,False
'2018-10-18T00:33:00',1.384,1.38404,1.38389,1.384,22.23,1.38491,1.38495,1.38478,1.38491,23.23,False
'2018-10-18T00:34:00',1.38401,1.38401,1.38399,1.384,11.97,1.38492,1.38492,1.38488,1.38491,11.97,True
'2018-10-18T00:35:00',1.384,1.3841,1.38392,1.38406,28.49,1.38489,1.38499,1.38478,1.38497,28.5,False
'2018-10-18T00:36:00',1.38404,1.38404,1.38399,1.384,5.7,1.38495,1.38495,1.38488,1.38491,5.7,True
'2018-10-18T00:37:00',1.38406,1.38411,1.38401,1.38408,27.36,1.38497,1.385,1.38492,1.38499,27.36,True
'2018-10-18T00:38:00',1.38407,1.38411,1.38407,1.38409,7.41,1.38498,1.38502,1.38497,1.385,7.41,False
'2018-10-18T00:39:00',1.38408,1.38411,1.38406,1.38408,10.26,1.38499,1.38501,1.38497,1.38499,10.26,True
'2018-10-18T00:40:00',1.38407,1.38413,1.38401,1.38409,25.18,1.38498,1.38504,1.38492,1.38497,23.43,True
'2018-10-18T00:41:00',1.38407,1.38418,1.38407,1.38412,31.39,1.38498,1.38509,1.38496,1.38503,31.21,True
'2018-10-18T00:42:00',1.38412,1.38434,1.38412,1.38434,44.25,1.38501,1.3852,1.38501,1.38519,39.26,True
'2018-10-18T00:43:00',1.38432,1.38435,1.38427,1.38432,17.24,1.38519,1.38521,1.38513,1.38519,18.55,False
'2018-10-18T00:44:00',1.3843,1.38435,1.38429,1.38429,8.28,1.38515,1.3852,1.38515,1.38517,9.05,True
'2018-10-18T00:45:00',1.38429,1.38439,1.38424,1.38433,28.37,1.38514,1.38525,1.38505,1.38517,27.9,True
'2018-10-18T00:46:00',1.38429,1.38442,1.38429,1.38434,21.86,1.38517,1.38524,1.38517,1.3852,23.48,False
'2018-10-18T00:47:00',1.38433,1.38439,1.38427,1.38427,9.48,1.38521,1.38521,1.38509,1.38511,9.22,True
'2018-10-18T00:48:00',1.38427,1.38442,1.38426,1.38442,16.99,1.38509,1.38523,1.38509,1.38521,17.53,True
'2018-10-18T00:49:00',1.38442,1.38444,1.38436,1.38439,13.54,1.38522,1.38524,1.3852,1.38521,14.25,True
'2018-10-18T00:50:00',1.38442,1.38449,1.3843,1.38441,44.81,1.38521,1.38534,1.38515,1.38523,42.79,False
'2018-10-18T00:51:00',1.38441,1.38447,1.3844,1.38447,19.8,1.38523,1.3853,1.38523,1.38525,14.82,False
'2018-10-18T00:52:00',1.38447,1.38447,1.38433,1.38442,20.7,1.38523,1.38525,1.38519,1.38522,16.53,False
'2018-10-18T00:53:00',1.38442,1.38442,1.38442,1.38442,11.27,1.38523,1.38528,1.38521,1.38527,9.49,False
'2018-10-18T00:54:00',1.38441,1.38441,1.38428,1.38433,16.53,1.38527,1.38527,1.38516,1.38521,15.39,False
'2018-10-18T00:55:00',1.38431,1.38438,1.38427,1.38438,14.5,1.38519,1.38522,1.38515,1.38522,14.25,True
'2018-10-18T00:56:00',1.38438,1.38452,1.38438,1.38447,16.0,1.38523,1.3854,1.38523,1.38535,14.93,False
'2018-10-18T00:57:00',1.38448,1.38451,1.38444,1.38451,13.0,1.38536,1.38536,1.3853,1.38534,16.87,True
'2018-10-18T00:58:00',1.38447,1.38452,1.38431,1.38431,24.0,1.38535,1.38535,1.38518,1.38519,24.08,False
'2018-10-18T00:59:00',1.38431,1.38439,1.38418,1.3842,23.32,1.38517,1.38519,1.38506,1.38511,32.09,False
'2018-10-18T01:00:00',1.38421,1.38432,1.38418,1.38423,27.88,1.38509,1.38513,1.38505,1.38507,38.81,False
'2018-10-18T01:01:00',1.38424,1.38428,1.38423,1.38427,42.04,1.38507,1.38515,1.38501,1.38501,41.97,False
'2018-10-18T01:02:00',1.38427,1.38432,1.38425,1.38425,26.36,1.38501,1.38504,1.38494,1.38496,34.59,True
'2018-10-18T01:03:00',1.38425,1.38445,1.38421,1.38445,50.66,1.38493,1.38522,1.38492,1.38511,57.26,False
'2018-10-18T01:04:00',1.38445,1.38445,1.38426,1.38426,15.87,1.38507,1.38511,1.38501,1.3851,16.76,False
'2018-10-18T01:05:00',1.38426,1.3843,1.38425,1.38428,47.21,1.38507,1.3851,1.38499,1.38505,44.29,False
'2018-10-18T01:06:00',1.38425,1.38428,1.38415,1.38425,45.18,1.38505,1.38505,1.38483,1.38505,41.64,True
'2018-10-18T01:07:00',1.38425,1.38435,1.38425,1.38435,22.1,1.38484,1.38495,1.38484,1.38491,21.0,True
'2018-10-18T01:08:00',1.38435,1.38445,1.38426,1.38436,34.99,1.38495,1.38506,1.38485,1.38501,37.71,False
'2018-10-18T01:09:00',1.38427,1.38427,1.38426,1.38426,9.27,1.38494,1.38494,1.38494,1.38494,9.74,True
'2018-10-18T01:10:00',1.38426,1.38426,1.38415,1.38415,48.67,1.38494,1.385,1.38477,1.38484,42.42,False
'2018-10-18T01:11:00',1.38415,1.38425,1.38385,1.38396,83.22,1.38485,1.38493,1.38454,1.3847,65.54,False
'2018-10-18T01:12:00',1.38396,1.38417,1.38395,1.38412,40.58,1.3847,1.38475,1.38465,1.38473,38.82,True
'2018-10-18T01:13:00',1.38412,1.38418,1.3841,1.38417,13.5,1.38475,1.38484,1.38474,1.3848,14.94,True
'2018-10-18T01:14:00',1.38416,1.38436,1.38416,1.38431,54.24,1.38482,1.385,1.38479,1.38492,49.99,True
'2018-10-18T01:15:00',1.3843,1.38441,1.38425,1.38441,27.07,1.38497,1.38505,1.38486,1.385,28.84,True
'2018-10-18T01:16:00',1.38445,1.38469,1.38445,1.38465,53.25,1.38505,1.38534,1.38505,1.38533,54.85,True
'2018-10-18T01:17:00',1.38466,1.38478,1.38454,1.38476,52.5,1.38532,1.38538,1.38526,1.38534,55.27,True
'2018-10-18T01:18:00',1.3847,1.38481,1.38465,1.3848,36.07,1.38534,1.38543,1.38533,1.38541,29.01,True
'2018-10-18T01:19:00',1.3848,1.38483,1.38473,1.38482,28.5,1.38541,1.38545,1.38537,1.38544,29.17,True
'2018-10-18T01:20:00',1.38479,1.38508,1.38475,1.38505,36.75,1.38545,1.38565,1.38538,1.38565,36.96,False
'2018-10-18T01:21:00',1.38505,1.38507,1.38491,1.38503,24.37,1.38565,1.38565,1.38555,1.38565,29.31,True
'2018-10-18T01:22:00',1.38502,1.38514,1.385,1.38508,42.68,1.38564,1.38565,1.38554,1.38561,43.7,False
'2018-10-18T01:23:00',1.38505,1.38511,1.38486,1.38509,43.38,1.38556,1.38568,1.38552,1.38563,47.41,False
'2018-10-18T01:24:00',1.38506,1.3851,1.38496,1.38499,19.87,1.38557,1.38564,1.38554,1.38556,17.25,False
'2018-10-18T01:25:00',1.38502,1.38502,1.38486,1.38488,48.47,1.38558,1.38558,1.38544,1.38544,41.1,False
'2018-10-18T01:26:00',1.38488,1.38492,1.38485,1.38492,24.75,1.38549,1.38555,1.38542,1.38547,23.25,True
'2018-10-18T01:27:00',1.38484,1.38498,1.3848,1.38487,13.32,1.38548,1.38554,1.38545,1.38548,13.5,False
'2018-10-18T01:28:00',1.38491,1.38491,1.38479,1.38491,24.97,1.38545,1.38551,1.3854,1.38546,24.75,True
'2018-10-18T01:29:00',1.3848,1.3849,1.38459,1.38466,28.6,1.38545,1.38555,1.38522,1.38527,28.05,False
'2018-10-18T01:30:00',1.38461,1.3847,1.38447,1.38458,18.89,1.38525,1.3853,1.38511,1.38516,18.82,True
'2018-10-18T01:31:00',1.38463,1.38474,1.38463,1.38468,28.52,1.38518,1.38537,1.38518,1.38527,27.75,True
'2018-10-18T01:32:00',1.38468,1.38475,1.3846,1.38465,17.53,1.38529,1.38537,1.38525,1.38525,16.0,False
'2018-10-18T01:33:00',1.38463,1.38472,1.38463,1.38472,8.0,1.38524,1.38537,1.38521,1.38527,8.2,False
'2018-10-18T01:34:00',1.38465,1.38473,1.38458,1.38468,19.97,1.38526,1.38533,1.38523,1.38526,19.5,True
'2018-10-18T01:35:00',1.38466,1.38486,1.3846,1.38486,26.68,1.38526,1.38548,1.38525,1.38544,27.36,True
'2018-10-18T01:36:00',1.38478,1.38491,1.38475,1.38478,21.09,1.38543,1.38551,1.38533,1.38533,21.0,False
'2018-10-18T01:37:00',1.38478,1.38484,1.38473,1.3848,68.36,1.38533,1.38549,1.38533,1.38541,60.75,False
'2018-10-18T01:38:00',1.38483,1.38483,1.38468,1.38478,31.54,1.38538,1.38541,1.38531,1.38541,32.25,True
'2018-10-18T01:39:00',1.38478,1.3848,1.38468,1.38472,17.32,1.38532,1.38552,1.38532,1.38548,15.99,False
'2018-10-18T01:40:00',1.38472,1.38477,1.3847,1.38476,15.11,1.38548,1.38554,1.38548,1.38552,15.46,True
'2018-10-18T01:41:00',1.38481,1.38488,1.38472,1.38481,13.21,1.38553,1.38555,1.38545,1.3855,13.62,False
'2018-10-18T01:42:00',1.38481,1.38482,1.3847,1.38474,35.09,1.3855,1.38551,1.38541,1.38545,33.27,False
'2018-10-18T01:43:00',1.38474,1.38481,1.38465,1.38476,42.77,1.38545,1.38551,1.38534,1.38539,44.0,False
'2018-10-18T01:44:00',1.38466,1.38471,1.38461,1.38467,41.84,1.38539,1.38544,1.38518,1.38521,40.78,False
'2018-10-18T01:45:00',1.38475,1.38476,1.38475,1.38475,10.36,1.38521,1.38524,1.38518,1.38524,10.5,True
'2018-10-18T01:46:00',1.38476,1.38477,1.38464,1.38471,27.99,1.38524,1.38531,1.3852,1.38524,28.74,False
'2018-10-18T01:47:00',1.38472,1.38477,1.38472,1.38477,2.25,1.38524,1.38531,1.38524,1.38531,3.0,True
'2018-10-18T01:48:00',1.38478,1.38488,1.38477,1.38483,8.25,1.38539,1.38549,1.38534,1.38535,7.21,False
'2018-10-18T01:49:00',1.38483,1.38488,1.38483,1.38488,4.5,1.38538,1.38544,1.38536,1.38544,4.37,True
'2018-10-18T01:50:00',1.38491,1.38491,1.38491,1.38491,2.25,1.38544,1.38546,1.38544,1.38545,2.37,True
'2018-10-18T01:51:00',1.38475,1.38492,1.38474,1.38477,9.92,1.38545,1.38546,1.38531,1.38531,8.95,False
'2018-10-18T01:52:00',1.38476,1.38485,1.38475,1.38479,13.5,1.38535,1.38535,1.3853,1.38533,11.25,False
'2018-10-18T01:53:00',1.38481,1.38482,1.38471,1.38482,33.0,1.38533,1.38539,1.38527,1.38531,31.41,False
'2018-10-18T01:54:00',1.38475,1.38479,1.38473,1.38477,4.5,1.38532,1.38536,1.3853,1.38531,4.5,True
'2018-10-18T01:55:00',1.38476,1.38482,1.38455,1.38468,15.87,1.38529,1.38534,1.38515,1.38515,14.0,False
'2018-10-18T01:56:00',1.38465,1.38466,1.38455,1.38465,6.5,1.38515,1.38518,1.38514,1.38515,7.5,True
'2018-10-18T01:57:00',1.38463,1.38473,1.38463,1.38473,3.75,1.38515,1.38525,1.38515,1.38525,4.5,True
'2018-10-18T01:58:00',1.38473,1.38489,1.38459,1.38478,6.75,1.38526,1.38534,1.38525,1.38525,6.96,True
'2018-10-18T01:59:00',1.38477,1.38521,1.38475,1.38507,29.75,1.38525,1.38585,1.38525,1.38571,28.28,False
'2018-10-18T02:00:00',1.38519,1.38519,1.38509,1.38509,68.91,1.3856,1.3856,1.38548,1.3855,51.69,False
'2018-10-18T02:01:00',1.38511,1.38511,1.38473,1.38481,63.74,1.3855,1.3855,1.38514,1.38518,58.65,False
'2018-10-18T02:02:00',1.38481,1.38497,1.38478,1.38493,58.31,1.38517,1.38536,1.38517,1.38534,49.54,True
'2018-10-18T02:03:00',1.38494,1.385,1.38484,1.38499,76.41,1.38531,1.38537,1.38523,1.38536,69.82,True
'2018-10-18T02:04:00',1.38498,1.38516,1.38495,1.38503,54.36,1.38536,1.38553,1.38532,1.38537,55.24,True
'2018-10-18T02:05:00',1.38503,1.38525,1.38485,1.38525,53.69,1.38537,1.38563,1.38524,1.38563,55.06,True
'2018-10-18T02:06:00',1.38528,1.38543,1.38519,1.38535,53.98,1.38561,1.3858,1.38554,1.38573,56.91,True
'2018-10-18T02:07:00',1.38535,1.38546,1.38535,1.38537,54.68,1.38573,1.38582,1.38573,1.38575,52.48,False
'2018-10-18T02:08:00',1.38537,1.38539,1.38535,1.38535,20.77,1.38575,1.38575,1.38567,1.38569,27.77,False
'2018-10-18T02:09:00',1.38535,1.38535,1.38516,1.38516,36.16,1.38568,1.38568,1.3855,1.38551,31.28,False
'2018-10-18T02:10:00',1.38513,1.38514,1.38505,1.38511,35.76,1.38549,1.38549,1.3854,1.38545,35.65,True
'2018-10-18T02:11:00',1.38511,1.38517,1.38507,1.38512,38.25,1.38544,1.38548,1.3854,1.38543,34.99,True
'2018-10-18T02:12:00',1.38512,1.38519,1.38503,1.38508,53.25,1.38543,1.38552,1.38533,1.3854,54.15,False
'2018-10-18T02:13:00',1.38507,1.3851,1.38495,1.38496,68.7,1.38538,1.38541,1.38523,1.38523,65.83,False
'2018-10-18T02:14:00',1.38499,1.38503,1.38495,1.38501,13.46,1.38529,1.38532,1.38524,1.3853,12.21,True
'2018-10-18T02:15:00',1.38499,1.38503,1.38488,1.38499,40.71,1.38528,1.38533,1.38518,1.38528,43.17,True
'2018-10-18T02:16:00',1.38499,1.38504,1.3849,1.38491,11.7,1.38528,1.38534,1.38517,1.3852,12.14,False
'2018-10-18T02:17:00',1.38494,1.38495,1.38487,1.38491,6.0,1.38521,1.38524,1.38517,1.3852,6.21,False
'2018-10-18T02:18:00',1.38491,1.38492,1.3848,1.38487,20.67,1.38518,1.38521,1.3851,1.38518,18.89,False
'2018-10-18T02:19:00',1.38486,1.38486,1.38478,1.38483,10.57,1.38513,1.38515,1.38508,1.3851,10.57,False
'2018-10-18T02:20:00',1.38483,1.38484,1.38461,1.38484,41.89,1.3851,1.38514,1.38497,1.38514,43.6,True
'2018-10-18T02:21:00',1.38482,1.38487,1.38472,1.38482,18.0,1.38511,1.38515,1.38501,1.38511,19.0,True
'2018-10-18T02:22:00',1.38485,1.38504,1.38475,1.385,45.29,1.38512,1.38533,1.38504,1.38532,47.18,True
'2018-10-18T02:23:00',1.38503,1.38511,1.38492,1.38511,26.86,1.38534,1.3855,1.38525,1.38549,25.68,True
'2018-10-18T02:24:00',1.38512,1.38521,1.38509,1.38513,55.67,1.38549,1.3855,1.38541,1.38544,51.1,False
'2018-10-18T02:25:00',1.38513,1.38518,1.38507,1.38514,44.11,1.38544,1.38554,1.38541,1.38547,47.27,False
'2018-10-18T02:26:00',1.38518,1.38518,1.38511,1.38511,7.57,1.38548,1.38548,1.38542,1.38542,8.63,False
'2018-10-18T02:27:00',1.38511,1.38511,1.38506,1.38506,8.25,1.38542,1.38542,1.38538,1.38538,9.28,True
'2018-10-18T02:28:00',1.385,1.38517,1.385,1.38515,15.69,1.38538,1.38548,1.38538,1.38544,20.24,True
'2018-10-18T02:29:00',1.38516,1.38525,1.38507,1.38519,23.63,1.38544,1.38554,1.38536,1.38552,24.28,True
'2018-10-18T02:30:00',1.38519,1.38525,1.38464,1.3848,145.45,1.38557,1.38559,1.38503,1.38511,141.53,False
'2018-10-18T02:31:00',1.38483,1.38504,1.38475,1.38504,73.56,1.38518,1.38542,1.38513,1.38542,92.44,True
'2018-10-18T02:32:00',1.38506,1.38507,1.38488,1.38489,56.81,1.38544,1.38544,1.3852,1.3852,59.87,False
'2018-10-18T02:33:00',1.38488,1.385,1.38483,1.38489,62.31,1.3852,1.38532,1.38516,1.38518,63.81,False
'2018-10-18T02:34:00',1.38487,1.38487,1.38469,1.38474,48.71,1.38514,1.38517,1.38504,1.38505,49.01,True
'2018-10-18T02:35:00',1.38473,1.38488,1.38473,1.38479,59.86,1.38506,1.38521,1.38506,1.38509,62.93,True
'2018-10-18T02:36:00',1.38479,1.38498,1.38479,1.38493,16.5,1.38508,1.38527,1.38508,1.38522,17.41,True
'2018-10-18T02:37:00',1.38493,1.38498,1.38479,1.38485,22.49,1.38522,1.38529,1.38513,1.38514,23.61,False
'2018-10-18T02:38:00',1.38485,1.38485,1.38457,1.38465,93.08,1.38514,1.38514,1.38493,1.38503,97.1,False
'2018-10-18T02:39:00',1.38465,1.38478,1.38464,1.38477,85.32,1.38503,1.38512,1.38496,1.38508,85.31,True
'2018-10-18T02:40:00',1.38473,1.38482,1.38464,1.38469,69.34,1.38505,1.38514,1.38495,1.385,63.93,False
'2018-10-18T02:41:00',1.38472,1.38472,1.38448,1.38455,66.54,1.385,1.38502,1.38481,1.38487,70.16,True
'2018-10-18T02:42:00',1.38453,1.38478,1.38451,1.38472,102.6,1.38486,1.38508,1.38483,1.38503,93.36,False
'2018-10-18T02:43:00',1.38472,1.38475,1.38467,1.38471,45.0,1.38504,1.38505,1.38496,1.38503,42.38,True
'2018-10-18T02:44:00',1.38471,1.38485,1.38466,1.38475,58.32,1.38502,1.38514,1.38497,1.38507,55.53,False
'2018-10-18T02:45:00',1.38475,1.38483,1.38467,1.3847,52.96,1.38507,1.38515,1.38499,1.38502,53.46,False
'2018-10-18T02:46:00',1.38468,1.3847,1.38466,1.38466,14.44,1.385,1.38502,1.38498,1.38499,14.02,True
'2018-10-18T02:47:00',1.38466,1.38473,1.38464,1.38467,43.2,1.38499,1.38505,1.38495,1.38501,41.19,True
'2018-10-18T02:48:00',1.38469,1.38484,1.38458,1.38475,77.68,1.38501,1.38511,1.38491,1.38505,78.94,True
'2018-10-18T02:49:00',1.38475,1.38489,1.38474,1.38476,59.18,1.38507,1.38516,1.38503,1.38509,51.97,False
'2018-10-18T02:50:00',1.38476,1.38481,1.38466,1.38475,56.31,1.38509,1.38514,1.38501,1.38508,58.56,True
'2018-10-18T02:51:00',1.38475,1.38486,1.38471,1.38471,58.2,1.38508,1.38516,1.38498,1.38498,60.15,False
'2018-10-18T02:52:00',1.38471,1.38473,1.38465,1.3847,23.47,1.38498,1.38502,1.38494,1.38497,19.5,True
'2018-10-18T02:53:00',1.38468,1.38494,1.38467,1.38494,33.07,1.38497,1.38531,1.38496,1.38527,32.98,True
'2018-10-18T02:54:00',1.38494,1.385,1.3848,1.38497,61.9,1.38527,1.38537,1.38516,1.38537,61.08,True
'2018-10-18T02:55:00',1.38497,1.38505,1.38491,1.38496,71.5,1.38533,1.38537,1.38524,1.38527,72.38,True
'2018-10-18T02:56:00',1.38498,1.38507,1.38495,1.38499,48.3,1.38529,1.38537,1.3852,1.38531,45.2,True
'2018-10-18T02:57:00',1.38499,1.38534,1.38496,1.38527,48.13,1.38531,1.38569,1.38528,1.38563,48.65,True
'2018-10-18T02:58:00',1.38525,1.38545,1.38508,1.38508,88.2,1.3856,1.38581,1.38546,1.38546,86.07,False
'2018-10-18T02:59:00',1.38505,1.38511,1.38487,1.38487,50.84,1.38544,1.38548,1.38523,1.38523,53.45,False
'2018-10-18T03:00:00',1.38486,1.3849,1.38473,1.38476,72.8,1.3852,1.38526,1.38512,1.38515,91.31,False
'2018-10-18T03:01:00',1.38479,1.38487,1.38471,1.38475,74.12,1.38515,1.38522,1.38509,1.38512,60.66,True
'2018-10-18T03:02:00',1.38475,1.38494,1.38475,1.38489,45.18,1.38512,1.38525,1.38509,1.38524,49.53,False
'2018-10-18T03:03:00',1.38489,1.38492,1.38479,1.38492,46.66,1.38524,1.38524,1.38513,1.38519,50.87,True
'2018-10-18T03:04:00',1.38492,1.38513,1.38488,1.38511,41.6,1.38521,1.38545,1.38517,1.38544,42.65,True
'2018-10-18T03:05:00',1.38511,1.38515,1.38505,1.38506,33.35,1.38544,1.38545,1.38535,1.38541,37.76,True
'2018-10-18T03:06:00',1.38506,1.38516,1.38478,1.38482,62.83,1.38542,1.38551,1.38515,1.38519,60.96,False
'2018-10-18T03:07:00',1.38482,1.38492,1.38481,1.3849,37.36,1.38518,1.3853,1.38518,1.38528,36.09,False
'2018-10-18T03:08:00',1.38489,1.3849,1.3848,1.38489,72.51,1.38527,1.38527,1.38516,1.38524,79.39,True
'2018-10-18T03:09:00',1.38486,1.38492,1.38486,1.3849,35.8,1.38522,1.38525,1.38519,1.38523,39.1,True
'2018-10-18T03:10:00',1.3849,1.38498,1.38485,1.38496,52.47,1.38523,1.38531,1.38519,1.38531,57.62,False
'2018-10-18T03:11:00',1.38495,1.38499,1.38491,1.38493,9.75,1.38524,1.38526,1.3852,1.3852,10.03,False
'2018-10-18T03:12:00',1.38488,1.38498,1.38488,1.38497,19.34,1.38517,1.38527,1.38516,1.38524,20.79,False
'2018-10-18T03:13:00',1.38497,1.38497,1.38485,1.38493,40.74,1.38528,1.38528,1.38515,1.3852,36.59,False
'2018-10-18T03:14:00',1.38493,1.38494,1.38477,1.38479,40.5,1.3852,1.38521,1.38506,1.38508,33.0,True
'2018-10-18T03:15:00',1.38479,1.38497,1.38473,1.38496,58.27,1.38508,1.38529,1.38502,1.38529,54.0,True
'2018-10-18T03:16:00',1.38495,1.38513,1.38493,1.38509,80.87,1.38527,1.3855,1.38527,1.38545,85.78,True
'2018-10-18T03:17:00',1.3851,1.38529,1.38507,1.38526,33.69,1.38545,1.38567,1.3854,1.38558,33.4,True
'2018-10-18T03:18:00',1.38526,1.38539,1.38517,1.38517,90.5,1.38564,1.38577,1.38553,1.38555,90.41,False
'2018-10-18T03:19:00',1.38517,1.38531,1.38516,1.38524,71.4,1.38555,1.38565,1.3855,1.38563,76.97,True
'2018-10-18T03:20:00',1.38523,1.38532,1.38512,1.38531,42.62,1.38556,1.38564,1.38546,1.38558,44.14,False
'2018-10-18T03:21:00',1.38528,1.38531,1.38523,1.38527,20.25,1.38557,1.3856,1.38552,1.38554,20.67,True
'2018-10-18T03:22:00',1.3853,1.38541,1.38528,1.38541,39.48,1.38559,1.38575,1.38559,1.3857,38.15,True
'2018-10-18T03:23:00',1.38544,1.38549,1.3852,1.38537,53.68,1.38571,1.38582,1.38551,1.38572,51.1,False
'2018-10-18T03:24:00',1.38537,1.38542,1.38523,1.38523,56.53,1.38571,1.38574,1.38556,1.38556,59.51,False
'2018-10-18T03:25:00',1.38523,1.38533,1.38513,1.38527,42.77,1.38556,1.38569,1.38548,1.38559,41.94,True
'2018-10-18T03:26:00',1.38524,1.38548,1.38524,1.38539,75.66,1.38559,1.38582,1.38559,1.38573,73.44,False
'2018-10-18T03:27:00',1.38539,1.38539,1.38523,1.38528,49.19,1.38574,1.38575,1.3856,1.38562,42.89,True
'2018-10-18T03:28:00',1.38525,1.38541,1.38516,1.38523,78.63,1.3856,1.38576,1.38549,1.38556,74.53,False
'2018-10-18T03:29:00',1.38525,1.38529,1.38516,1.38525,41.26,1.38558,1.3856,1.3855,1.38556,40.52,True
'2018-10-18T03:30:00',1.38525,1.38545,1.38516,1.38538,68.48,1.38557,1.38577,1.38553,1.38571,66.5,True
'2018-10-18T03:31:00',1.38537,1.38545,1.38535,1.38536,67.53,1.3857,1.38579,1.38564,1.38565,67.21,False
'2018-10-18T03:32:00',1.38537,1.38545,1.38516,1.3852,61.84,1.38565,1.38575,1.38549,1.38551,61.74,False
'2018-10-18T03:33:00',1.38523,1.3854,1.3852,1.38533,52.81,1.38555,1.38575,1.38554,1.3856,51.3,False
'2018-10-18T03:34:00',1.38535,1.38541,1.38526,1.38538,48.8,1.38561,1.38569,1.38554,1.38567,44.56,True
'2018-10-18T03:35:00',1.38536,1.38546,1.38525,1.38526,56.77,1.38565,1.38567,1.38551,1.38554,52.98,False
'2018-10-18T03:36:00',1.38526,1.38538,1.38526,1.38535,27.75,1.38552,1.38565,1.38552,1.38562,26.24,False
'2018-10-18T03:37:00',1.38533,1.38537,1.38533,1.38536,13.5,1.38562,1.38565,1.38556,1.3856,13.71,False
'2018-10-18T03:38:00',1.38536,1.38536,1.38515,1.38526,19.24,1.38557,1.38561,1.38541,1.38547,19.57,False
'2018-10-18T03:39:00',1.38526,1.38526,1.38515,1.38515,18.57,1.38549,1.38553,1.38541,1.38545,18.07,False
'2018-10-18T03:40:00',1.38515,1.38517,1.38505,1.38507,35.73,1.38543,1.3855,1.38532,1.3854,33.69,True
'2018-10-18T03:41:00',1.38508,1.38519,1.38508,1.38512,47.72,1.3854,1.38555,1.38539,1.3854,44.9,True
'2018-10-18T03:42:00',1.38516,1.38535,1.3851,1.38528,36.32,1.3854,1.38557,1.3854,1.38557,32.32,False
'2018-10-18T03:43:00',1.38535,1.38535,1.38525,1.38525,24.75,1.38557,1.38557,1.38541,1.38547,24.75,False
'2018-10-18T03:44:00',1.38525,1.38525,1.38515,1.38516,23.74,1.38544,1.38549,1.38533,1.38545,22.5,False
'2018-10-18T03:45:00',1.38516,1.3852,1.38515,1.38519,20.39,1.38545,1.38552,1.38544,1.38548,18.75,True
'2018-10-18T03:46:00',1.38518,1.38527,1.38516,1.38525,37.88,1.38548,1.38558,1.38548,1.38552,30.75,True
'2018-10-18T03:47:00',1.38522,1.38527,1.3852,1.38524,36.37,1.38552,1.38565,1.38551,1.38559,33.54,False
'2018-10-18T03:48:00',1.38524,1.38527,1.38513,1.38518,26.9,1.38559,1.38565,1.38542,1.38544,28.54,False
'2018-10-18T03:49:00',1.38512,1.38522,1.38509,1.38513,27.58,1.38544,1.38545,1.38535,1.38544,32.74,False
'2018-10-18T03:50:00',1.3851,1.38516,1.38504,1.38504,34.13,1.38541,1.38545,1.38534,1.38534,31.5,True
'2018-10-18T03:51:00',1.3851,1.38519,1.3851,1.38517,12.75,1.38534,1.38545,1.38534,1.38545,13.71,True
'2018-10-18T03:52:00',1.38517,1.38521,1.38511,1.38518,29.23,1.38546,1.3855,1.38539,1.38548,31.71,False
'2018-10-18T03:53:00',1.38518,1.38521,1.38503,1.38506,39.67,1.38545,1.3855,1.38533,1.38533,43.32,False
'2018-10-18T03:54:00',1.38503,1.38513,1.38499,1.38504,23.49,1.38532,1.38535,1.38531,1.38531,25.5,False
'2018-10-18T03:55:00',1.38501,1.38508,1.38501,1.38507,10.04,1.38528,1.38537,1.38528,1.38536,9.07,False
'2018-10-18T03:56:00',1.38507,1.38508,1.38495,1.38508,34.64,1.38536,1.38537,1.38526,1.38537,36.13,True
'2018-10-18T03:57:00',1.38505,1.38522,1.38501,1.3851,38.05,1.38532,1.38549,1.3853,1.38539,37.77,False
'2018-10-18T03:58:00',1.3851,1.38517,1.3851,1.38517,3.14,1.38539,1.38546,1.38539,1.38546,3.0,True
'2018-10-18T03:59:00',1.38516,1.38525,1.38515,1.38521,15.88,1.38543,1.38555,1.38543,1.3855,14.25,False
'2018-10-18T04:00:00',1.38519,1.38524,1.38519,1.38524,4.5,1.38548,1.38553,1.38548,1.38553,4.5,True
'2018-10-18T04:01:00',1.38524,1.38525,1.3851,1.38515,26.41,1.38551,1.38555,1.38539,1.38544,25.21,False
'2018-10-18T04:02:00',1.38515,1.3852,1.38503,1.38505,67.24,1.38542,1.38551,1.38536,1.3854,67.53,False
'2018-10-18T04:03:00',1.38505,1.38518,1.38505,1.38518,34.68,1.3854,1.38554,1.38538,1.38551,33.72,True
'2018-10-18T04:04:00',1.38518,1.38535,1.3851,1.38535,57.33,1.38551,1.3857,1.38546,1.38568,64.44,False
'2018-10-18T04:05:00',1.38531,1.38532,1.3852,1.3852,30.7,1.38568,1.3857,1.38555,1.38555,28.75,True
'2018-10-18T04:06:00',1.3852,1.38534,1.38518,1.38532,47.18,1.38553,1.38571,1.38551,1.38567,48.85,True
'2018-10-18T04:07:00',1.38531,1.38536,1.3852,1.38531,34.72,1.38567,1.38568,1.38557,1.38562,42.77,False
'2018-10-18T04:08:00',1.38531,1.38531,1.38525,1.38527,8.37,1.38561,1.38561,1.38556,1.38556,8.11,False
'2018-10-18T04:09:00',1.38523,1.38527,1.38513,1.38518,48.2,1.38561,1.38561,1.38546,1.38548,39.12,True
'2018-10-18T04:10:00',1.3852,1.38537,1.38516,1.38536,43.91,1.38548,1.3857,1.38548,1.38567,40.74,True
'2018-10-18T04:11:00',1.38536,1.38546,1.38536,1.38542,41.33,1.38565,1.3858,1.38565,1.38575,39.82,True
'2018-10-18T04:12:00',1.3854,1.38555,1.38536,1.38555,34.94,1.38573,1.38581,1.38568,1.38581,35.18,True
'2018-10-18T04:13:00',1.38555,1.38557,1.38545,1.38557,24.0,1.38583,1.38586,1.38573,1.38584,25.56,True
'2018-10-18T04:14:00',1.38557,1.38557,1.38546,1.38546,48.0,1.38584,1.38588,1.38574,1.38577,44.09,False
'2018-10-18T04:15:00',1.38546,1.38546,1.38539,1.38539,14.67,1.38577,1.38577,1.38568,1.38568,12.8,False
'2018-10-18T04:16:00',1.38539,1.38546,1.38539,1.38546,19.13,1.38568,1.38571,1.38564,1.38564,16.5,False
'2018-10-18T04:17:00',1.38537,1.38537,1.38535,1.38535,3.75,1.38564,1.38564,1.38556,1.3856,3.75,True
'2018-10-18T04:18:00',1.38531,1.38545,1.38531,1.38545,6.82,1.3856,1.38572,1.3856,1.38572,6.0,False
'2018-10-18T04:19:00',1.38545,1.38545,1.38535,1.38539,17.23,1.38571,1.38571,1.38562,1.38566,12.82,True
'2018-10-18T04:20:00',1.38536,1.38555,1.38536,1.38555,21.75,1.38565,1.38586,1.38565,1.38585,19.81,False
'2018-10-18T04:21:00',1.38555,1.38555,1.38545,1.38545,28.81,1.38585,1.38585,1.3857,1.3857,23.67,False
'2018-10-18T04:22:00',1.38545,1.38545,1.3853,1.38531,33.36,1.38572,1.38572,1.38559,1.3856,30.07,False
'2018-10-18T04:23:00',1.38531,1.38532,1.38526,1.38526,22.25,1.3856,1.3856,1.38553,1.38555,19.5,False
'2018-10-18T04:24:00',1.38525,1.38528,1.38522,1.38525,27.85,1.38552,1.38555,1.38544,1.38544,26.25,True
'2018-10-18T04:25:00',1.38525,1.38546,1.38525,1.38546,33.23,1.38545,1.38578,1.38545,1.38566,29.32,False
'2018-10-18T04:26:00',1.38546,1.38546,1.38527,1.38545,13.31,1.38564,1.38566,1.38556,1.38565,13.5,False
'2018-10-18T04:27:00',1.38545,1.38545,1.38535,1.38536,11.9,1.3856,1.3856,1.3856,1.3856,9.75,True
'2018-10-18T04:28:00',1.38535,1.38545,1.38535,1.38545,18.21,1.3856,1.38575,1.3856,1.38572,15.8,True
'2018-10-18T04:29:00',1.38539,1.38553,1.38527,1.38528,50.44,1.38572,1.38583,1.3856,1.3856,52.85,False
'2018-10-18T04:30:00',1.38529,1.38533,1.38528,1.38529,15.13,1.38566,1.38566,1.38557,1.38558,16.41,True
'2018-10-18T04:31:00',1.38529,1.38538,1.38521,1.38537,21.56,1.38558,1.38567,1.38551,1.38566,20.94,False
'2018-10-18T04:32:00',1.38537,1.38538,1.38535,1.38536,9.82,1.38566,1.38566,1.38563,1.38563,10.48,False
'2018-10-18T04:33:00',1.38532,1.38534,1.38525,1.38534,20.77,1.38561,1.38568,1.38555,1.38566,19.52,True
'2018-10-18T04:34:00',1.38536,1.38542,1.38514,1.38514,49.76,1.38565,1.38571,1.38541,1.38541,48.5,False
'2018-10-18T04:35:00',1.38516,1.38526,1.38511,1.38511,47.78,1.38541,1.38557,1.3854,1.3854,51.98,False
'2018-10-18T04:36:00',1.38511,1.38511,1.38497,1.385,26.23,1.3854,1.38543,1.38532,1.38535,25.15,False
'2018-10-18T04:37:00',1.385,1.38509,1.38499,1.38505,41.51,1.38538,1.38543,1.38532,1.38539,30.62,False
'2018-10-18T04:38:00',1.38509,1.38509,1.385,1.38501,21.75,1.3854,1.38541,1.3853,1.38534,22.3,False
'2018-10-18T04:39:00',1.38501,1.38508,1.385,1.38508,25.78,1.38532,1.38541,1.38532,1.38541,25.91,True
'2018-10-18T04:40:00',1.38508,1.38516,1.38496,1.38505,43.85,1.3854,1.38545,1.38529,1.38533,43.18,False
'2018-10-18T04:41:00',1.38505,1.38506,1.38503,1.38505,21.75,1.38534,1.3854,1.38532,1.38535,20.61,False
'2018-10-18T04:42:00',1.38505,1.38505,1.38495,1.38505,9.94,1.38533,1.38536,1.3853,1.38533,10.28,True
'2018-10-18T04:43:00',1.38505,1.38536,1.38505,1.38536,48.96,1.38535,1.38564,1.38534,1.38561,47.65,False
'2018-10-18T04:44:00',1.3853,1.38532,1.38502,1.38502,70.03,1.38561,1.38564,1.38535,1.38535,71.04,False
'2018-10-18T04:45:00',1.38502,1.38505,1.38465,1.38465,91.12,1.38535,1.38535,1.38499,1.38502,80.68,False
'2018-10-18T04:46:00',1.38466,1.38479,1.38465,1.38479,59.33,1.38502,1.38514,1.38502,1.38514,54.49,True
'2018-10-18T04:47:00',1.38479,1.38492,1.38479,1.38483,49.24,1.38514,1.38525,1.38514,1.38518,43.12,False
'2018-10-18T04:48:00',1.38483,1.38491,1.38483,1.38486,28.03,1.38518,1.38523,1.38518,1.38519,22.91,False
'2018-10-18T04:49:00',1.38486,1.38486,1.38476,1.38479,33.35,1.38519,1.38519,1.3851,1.38512,33.11,True
'2018-10-18T04:50:00',1.38479,1.38494,1.38477,1.38494,36.39,1.38512,1.38522,1.38509,1.38521,46.28,True
'2018-10-18T04:51:00',1.38494,1.38503,1.38486,1.38487,47.51,1.38524,1.38529,1.38516,1.38516,43.83,True
'2018-10-18T04:52:00',1.38491,1.38506,1.38485,1.38494,44.84,1.38518,1.38532,1.38515,1.38521,45.91,True
'2018-10-18T04:53:00',1.38491,1.38511,1.38485,1.38507,74.99,1.3852,1.38541,1.38514,1.3854,70.14,False
'2018-10-18T04:54:00',1.38507,1.38507,1.38445,1.38461,66.85,1.3854,1.3854,1.3848,1.38494,69.2,False
'2018-10-18T04:55:00',1.38465,1.38486,1.38465,1.38485,69.18,1.38499,1.38523,1.38497,1.38521,55.97,True
'2018-10-18T04:56:00',1.38486,1.38492,1.38481,1.38481,47.15,1.38524,1.3853,1.38517,1.38517,33.06,False
'2018-10-18T04:57:00',1.38482,1.38493,1.38481,1.38487,29.36,1.38518,1.38527,1.38518,1.38523,32.46,True
'2018-10-18T04:58:00',1.38488,1.38497,1.38485,1.38486,38.94,1.38524,1.38533,1.38518,1.38518,44.6,False
'2018-10-18T04:59:00',1.38486,1.38497,1.38484,1.38495,44.84,1.38518,1.38529,1.38515,1.38525,50.25,True
'2018-10-18T05:00:00',1.38494,1.38506,1.38492,1.38497,59.91,1.38525,1.38537,1.38523,1.38526,56.21,False
'2018-10-18T05:01:00',1.38498,1.38498,1.3846,1.38472,62.45,1.38526,1.38526,1.38496,1.38507,58.5,False
'2018-10-18T05:02:00',1.38474,1.38475,1.38471,1.38475,31.27,1.38507,1.38508,1.38505,1.38507,33.49,True
'2018-10-18T05:03:00',1.38475,1.38481,1.38457,1.38478,57.5,1.38508,1.38515,1.38492,1.38507,67.37,True
'2018-10-18T05:04:00',1.38477,1.38492,1.38477,1.38488,43.32,1.38507,1.38525,1.38507,1.38523,43.61,True
'2018-10-18T05:05:00',1.38488,1.38499,1.38485,1.38491,44.85,1.38523,1.3853,1.3852,1.38522,39.91,False
'2018-10-18T05:06:00',1.38491,1.38499,1.38489,1.38498,36.35,1.38522,1.38529,1.38521,1.38529,39.21,True
'2018-10-18T05:07:00',1.38498,1.38508,1.38494,1.38508,39.35,1.38527,1.38536,1.38526,1.38534,39.76,True
'2018-10-18T05:08:00',1.38508,1.38513,1.38496,1.38503,20.85,1.38537,1.3854,1.3853,1.3853,22.41,True
'2018-10-18T05:09:00',1.38504,1.38515,1.38504,1.38508,20.14,1.38533,1.38542,1.38532,1.38537,19.57,True
'2018-10-18T05:10:00',1.38506,1.38523,1.38505,1.38523,26.02,1.38535,1.38553,1.38533,1.38553,32.96,True
'2018-10-18T05:11:00',1.38523,1.38527,1.38516,1.38527,14.84,1.38553,1.38554,1.38545,1.38554,15.12,True
'2018-10-18T05:12:00',1.38527,1.38528,1.38523,1.38527,18.0,1.38554,1.38558,1.38552,1.38556,18.73,False
'2018-10-18T05:13:00',1.38526,1.38529,1.38519,1.38521,6.82,1.38555,1.38556,1.38548,1.38548,6.75,False
'2018-10-18T05:14:00',1.38523,1.38526,1.38509,1.38511,18.94,1.38551,1.38553,1.38538,1.3854,18.83,False
'2018-10-18T05:15:00',1.38511,1.38519,1.38508,1.38519,21.72,1.3854,1.38548,1.38537,1.38548,20.02,False
'2018-10-18T05:16:00',1.38515,1.38516,1.38504,1.38504,32.17,1.38541,1.38543,1.38533,1.38533,30.75,False
'2018-10-18T05:17:00',1.38504,1.38506,1.38503,1.38503,9.59,1.38533,1.38536,1.38532,1.38532,8.25,False
'2018-10-18T05:18:00',1.38503,1.38503,1.38488,1.38488,19.49,1.38532,1.38541,1.38517,1.38517,20.64,False
'2018-10-18T05:19:00',1.38489,1.38493,1.38486,1.38493,13.03,1.38518,1.38522,1.38512,1.38522,12.0,False
'2018-10-18T05:20:00',1.38487,1.3849,1.38483,1.3849,12.24,1.38516,1.38519,1.38512,1.38519,12.14,True
'2018-10-18T05:21:00',1.38488,1.38498,1.38488,1.38495,15.96,1.38517,1.38529,1.38517,1.38522,15.05,False
'2018-10-18T05:22:00',1.38492,1.38495,1.38487,1.38493,9.64,1.38521,1.38524,1.38517,1.38522,9.89,True
'2018-10-18T05:23:00',1.38494,1.38498,1.3849,1.38495,12.89,1.38523,1.38527,1.38519,1.38522,13.76,False
'2018-10-18T05:24:00',1.38495,1.38496,1.38474,1.38476,29.22,1.38522,1.38525,1.38502,1.38509,31.59,False
'2018-10-18T05:25:00',1.38477,1.38478,1.38468,1.3847,25.26,1.38509,1.38509,1.38499,1.38499,26.25,False
'2018-10-18T05:26:00',1.38469,1.38472,1.38468,1.38468,19.34,1.38499,1.38504,1.38498,1.38501,20.39,True
'2018-10-18T05:27:00',1.38467,1.38473,1.38466,1.38471,28.78,1.38498,1.38504,1.38497,1.38503,26.32,True
'2018-10-18T05:28:00',1.3847,1.38477,1.38468,1.38468,37.59,1.38501,1.38511,1.385,1.385,32.87,False
'2018-10-18T05:29:00',1.38468,1.38477,1.38468,1.38476,24.91,1.385,1.38507,1.385,1.38506,26.46,True
'2018-10-18T05:30:00',1.38474,1.38487,1.38473,1.38477,49.59,1.38506,1.38518,1.38506,1.3851,51.06,False
'2018-10-18T05:31:00',1.38477,1.38478,1.38472,1.38478,9.03,1.3851,1.3851,1.38507,1.38507,9.85,True
'2018-10-18T05:32:00',1.38478,1.38494,1.38478,1.38487,16.2,1.38507,1.38523,1.38507,1.38516,16.17,True
'2018-10-18T05:33:00',1.3849,1.38501,1.3849,1.38493,11.31,1.38519,1.38525,1.38519,1.38522,9.82,True
'2018-10-18T05:34:00',1.38502,1.38502,1.38492,1.38496,21.0,1.38528,1.38529,1.38519,1.38525,24.93,False
'2018-10-18T05:35:00',1.38496,1.38501,1.38496,1.38496,9.75,1.38525,1.38528,1.38523,1.38523,11.94,False
'2018-10-18T05:36:00',1.38496,1.38496,1.38495,1.38496,14.25,1.38525,1.38525,1.38522,1.38525,17.93,True
'2018-10-18T05:37:00',1.38496,1.38496,1.38488,1.38489,9.39,1.38525,1.38526,1.38524,1.38525,11.56,True
'2018-10-18T05:38:00',1.38488,1.38497,1.38488,1.38497,7.95,1.38525,1.38526,1.38523,1.38524,8.54,False
'2018-10-18T05:39:00',1.38497,1.38497,1.3849,1.3849,7.32,1.38524,1.38525,1.38521,1.38525,7.76,False
'2018-10-18T05:40:00',1.3849,1.3849,1.38488,1.38488,4.56,1.38527,1.38527,1.38525,1.38526,4.56,True
'2018-10-18T05:41:00',1.3849,1.3851,1.3849,1.38502,18.42,1.38528,1.38538,1.38526,1.38531,21.22,False
'2018-10-18T05:42:00',1.38501,1.38504,1.38497,1.38497,3.75,1.38528,1.38531,1.38526,1.38526,3.57,True
'2018-10-18T05:43:00',1.38496,1.38507,1.38496,1.38507,8.32,1.38533,1.38535,1.38529,1.38534,8.6,True
'2018-10-18T05:44:00',1.38504,1.38518,1.38504,1.38514,10.28,1.38533,1.3855,1.38533,1.38543,10.39,False
'2018-10-18T05:45:00',1.38513,1.38513,1.38503,1.38503,15.05,1.38542,1.38542,1.38531,1.38531,15.0,False
'2018-10-18T05:46:00',1.38503,1.38506,1.38498,1.385,14.43,1.38528,1.38534,1.38527,1.38527,13.5,False
'2018-10-18T05:47:00',1.385,1.38502,1.38492,1.38492,24.07,1.38527,1.3853,1.38519,1.38519,24.0,False
'2018-10-18T05:48:00',1.38492,1.38492,1.3847,1.38475,19.99,1.38521,1.38521,1.38504,1.38508,18.48,False
'2018-10-18T05:49:00',1.38475,1.38475,1.3846,1.38468,26.06,1.38508,1.38508,1.38496,1.38501,27.78,False
'2018-10-18T05:50:00',1.38468,1.38469,1.38462,1.38468,10.53,1.38501,1.38501,1.38496,1.38498,10.48,True
'2018-10-18T05:51:00',1.38464,1.38481,1.38464,1.3848,37.88,1.38496,1.38514,1.38496,1.38514,39.5,True
'2018-10-18T05:52:00',1.3848,1.38482,1.38479,1.3848,9.69,1.38514,1.38515,1.3851,1.38511,9.97,True
'2018-10-18T05:53:00',1.3848,1.38483,1.38475,1.38481,36.04,1.38511,1.38515,1.38506,1.38513,35.3,False
'2018-10-18T05:54:00',1.38481,1.38481,1.38453,1.38453,45.28,1.38514,1.38514,1.38488,1.38489,43.0,False
'2018-10-18T05:55:00',1.38455,1.38463,1.38455,1.38463,20.32,1.38489,1.38496,1.38488,1.38496,20.06,True
'2018-10-18T05:56:00',1.38463,1.3847,1.38463,1.38469,19.8,1.38496,1.38504,1.38496,1.385,20.12,True
'2018-10-18T05:57:00',1.3847,1.38475,1.3847,1.38475,10.93,1.38502,1.38502,1.38499,1.38501,10.03,True
'2018-10-18T05:58:00',1.38475,1.38475,1.38466,1.38466,9.69,1.38503,1.38503,1.38498,1.38498,9.0,True
'2018-10-18T05:59:00',1.38467,1.38481,1.38467,1.38478,31.41,1.38498,1.38512,1.38498,1.38504,31.51,False
'2018-10-18T06:00:00',1.38475,1.38478,1.3847,1.38478,13.16,1.38504,1.38505,1.38501,1.38505,16.03,True
'2018-10-18T06:01:00',1.3847,1.38483,1.38467,1.38483,15.24,1.38505,1.38505,1.38495,1.38505,16.1,False
'2018-10-18T06:02:00',1.38476,1.38476,1.3846,1.38461,58.99,1.38505,1.38505,1.38487,1.3849,58.71,False
'2018-10-18T06:03:00',1.38459,1.38459,1.38447,1.3845,38.45,1.38492,1.38492,1.3848,1.38481,35.55,False
'2018-10-18T06:04:00',1.3845,1.38458,1.38449,1.3845,39.1,1.38481,1.38488,1.38481,1.38482,38.79,False
'2018-10-18T06:05:00',1.38451,1.38456,1.38446,1.38446,32.31,1.38482,1.38486,1.38473,1.38475,30.52,False
'2018-10-18T06:06:00',1.3845,1.38451,1.38428,1.38435,36.02,1.38483,1.38483,1.38461,1.38466,35.36,False
'2018-10-18T06:07:00',1.38433,1.38444,1.38433,1.38443,16.39,1.38466,1.38472,1.38466,1.38472,13.5,True
'2018-10-18T06:08:00',1.38444,1.38444,1.38437,1.3844,17.45,1.38472,1.38476,1.38469,1.38469,16.96,True
'2018-10-18T06:09:00',1.38439,1.38453,1.38436,1.3844,33.39,1.38471,1.38483,1.38468,1.38469,33.48,False
'2018-10-18T06:10:00',1.38439,1.38444,1.38435,1.38441,25.23,1.38466,1.38473,1.38464,1.3847,24.97,True
'2018-10-18T06:11:00',1.38444,1.38445,1.38439,1.38439,7.5,1.38471,1.38474,1.38471,1.38473,7.64,False
'2018-10-18T06:12:00',1.38436,1.3844,1.38435,1.38439,14.13,1.38471,1.38473,1.38471,1.38472,12.38,True
'2018-10-18T06:13:00',1.38439,1.38447,1.38434,1.3844,30.55,1.38472,1.38479,1.3847,1.38471,26.7,True
'2018-10-18T06:14:00',1.3844,1.38462,1.3844,1.38457,47.5,1.38472,1.38495,1.38471,1.38491,40.07,True
'2018-10-18T06:15:00',1.38461,1.38467,1.38451,1.38467,32.96,1.38492,1.38498,1.38486,1.38498,28.73,True
'2018-10-18T06:16:00',1.38467,1.3848,1.38466,1.3848,24.75,1.38495,1.38504,1.38495,1.38504,20.07,True
'2018-10-18T06:17:00',1.3848,1.38482,1.38469,1.38472,25.5,1.38505,1.38513,1.385,1.38502,21.7,False
'2018-10-18T06:18:00',1.38472,1.38472,1.38455,1.38465,56.7,1.38502,1.38505,1.38486,1.38496,49.36,False
'2018-10-18T06:19:00',1.38465,1.38465,1.38456,1.38458,22.64,1.38496,1.38496,1.38491,1.38492,18.72,False
'2018-10-18T06:20:00',1.38458,1.3846,1.38455,1.38455,11.39,1.38491,1.38493,1.38483,1.38483,12.59,False
'2018-10-18T06:21:00',1.38455,1.38455,1.38454,1.38454,6.0,1.38488,1.38488,1.38483,1.38483,4.53,False
'2018-10-18T06:22:00',1.38449,1.38449,1.38449,1.38449,1.71,1.38487,1.38487,1.38487,1.38487,1.71,True
'2018-10-18T06:23:00',1.3845,1.38454,1.38448,1.38454,4.17,1.38488,1.38488,1.38483,1.38483,4.17,True
'2018-10-18T06:24:00',1.38454,1.38468,1.38454,1.38465,19.64,1.38483,1.38497,1.38483,1.38492,18.87,True
'2018-10-18T06:25:00',1.38463,1.38471,1.38462,1.38471,27.34,1.38492,1.38504,1.38492,1.38502,26.44,True
'2018-10-18T06:26:00',1.38471,1.38479,1.38465,1.38475,30.84,1.38502,1.38511,1.38497,1.38507,30.67,False
'2018-10-18T06:27:00',1.38475,1.38476,1.38466,1.38474,25.73,1.38507,1.38512,1.38498,1.38512,20.98,False
'2018-10-18T06:28:00',1.38473,1.38475,1.38467,1.38467,12.07,1.38509,1.38512,1.385,1.385,11.92,True
'2018-10-18T06:29:00',1.38467,1.38477,1.38467,1.38477,14.87,1.385,1.38513,1.385,1.3851,17.25,False
'2018-10-18T06:30:00',1.38477,1.38477,1.38468,1.38469,13.33,1.3851,1.3851,1.38503,1.38506,18.39,False
'2018-10-18T06:31:00',1.3847,1.38478,1.38465,1.38478,14.35,1.38506,1.38508,1.38494,1.38507,18.12,False
'2018-10-18T06:32:00',1.38475,1.38475,1.38475,1.38475,0.57,1.38511,1.38511,1.38511,1.38511,0.57,True
'2018-10-18T06:33:00',1.38475,1.38476,1.38471,1.38472,17.1,1.38513,1.38513,1.38509,1.3851,17.1,True
'2018-10-18T06:34:00',1.38473,1.3849,1.38473,1.3849,10.8,1.38511,1.38519,1.3851,1.38519,10.87,True
'2018-10-18T06:35:00',1.3849,1.38494,1.3849,1.38494,6.81,1.38519,1.38524,1.38519,1.38524,5.25,True
'2018-10-18T06:36:00',1.38496,1.38502,1.3849,1.38498,17.64,1.38524,1.38533,1.38521,1.38525,18.03,True
'2018-10-18T06:37:00',1.38498,1.38505,1.38498,1.38503,8.39,1.38531,1.38535,1.3853,1.3853,7.33,True
'2018-10-18T06:38:00',1.38504,1.38507,1.38504,1.38504,2.25,1.38533,1.38536,1.38533,1.38533,2.32,True
'2018-10-18T06:39:00',1.38504,1.38513,1.38504,1.38508,28.11,1.38533,1.38545,1.38533,1.38534,29.77,True
'2018-10-18T06:40:00',1.38507,1.38515,1.38505,1.38515,19.24,1.38534,1.38546,1.38532,1.38532,20.89,True
'2018-10-18T06:41:00',1.38515,1.38515,1.38506,1.38506,40.69,1.38535,1.38547,1.38535,1.38535,34.62,False
'2018-10-18T06:42:00',1.38512,1.38516,1.38506,1.38511,11.89,1.38539,1.38544,1.38535,1.3854,11.82,True
'2018-10-18T06:43:00',1.38511,1.38518,1.38507,1.38517,33.99,1.3854,1.38551,1.3854,1.38547,32.07,False
'2018-10-18T06:44:00',1.38517,1.38517,1.38512,1.38512,10.32,1.38547,1.3855,1.38545,1.3855,12.05,True
'2018-10-18T06:45:00',1.38515,1.38528,1.38508,1.38525,39.81,1.38551,1.38565,1.3854,1.38554,34.79,False
'2018-10-18T06:46:00',1.38525,1.38531,1.3851,1.38514,34.04,1.38554,1.38558,1.38539,1.38552,35.66,False
'2018-10-18T06:47:00',1.38514,1.38522,1.38513,1.38513,15.05,1.38551,1.38553,1.38549,1.38551,11.05,False
'2018-10-18T06:48:00',1.38513,1.38518,1.38511,1.38513,20.82,1.38551,1.38551,1.38541,1.38542,18.11,True
'2018-10-18T06:49:00',1.38513,1.38528,1.38503,1.38525,39.85,1.38542,1.38559,1.38536,1.38559,41.35,False
'2018-10-18T06:50:00',1.38525,1.38525,1.38519,1.38519,32.55,1.38559,1.38561,1.3855,1.38551,29.44,False
'2018-10-18T06:51:00',1.38519,1.38519,1.38505,1.38505,25.31,1.38551,1.38553,1.38533,1.38537,22.89,False
'2018-10-18T06:52:00',1.38505,1.38516,1.385,1.38507,31.17,1.38536,1.38547,1.38536,1.38538,25.27,False
'2018-10-18T06:53:00',1.38504,1.38506,1.38501,1.38501,15.05,1.38534,1.38539,1.38531,1.38534,15.24,True
'2018-10-18T06:54:00',1.38503,1.38507,1.38501,1.38507,11.1,1.38534,1.3854,1.38534,1.38535,11.7,True
'2018-10-18T06:55:00',1.38507,1.38514,1.38503,1.38513,15.07,1.38538,1.38547,1.38535,1.38544,15.63,True
'2018-10-18T06:56:00',1.38513,1.38524,1.38499,1.38508,49.12,1.38544,1.38555,1.38533,1.3854,50.64,False
'2018-10-18T06:57:00',1.38507,1.3852,1.38504,1.38518,39.7,1.3854,1.38553,1.38536,1.38551,41.81,True
'2018-10-18T06:58:00',1.38518,1.38532,1.38515,1.38526,31.03,1.38551,1.38562,1.38544,1.3856,28.0,False
'2018-10-18T06:59:00',1.38526,1.38526,1.38506,1.38508,75.96,1.3856,1.3856,1.38541,1.38544,72.49,False
'2018-10-18T07:00:00',1.38511,1.38517,1.38505,1.3851,68.72,1.38545,1.38547,1.38535,1.38547,61.38,False
'2018-10-18T07:01:00',1.38512,1.38515,1.38506,1.38509,29.89,1.38547,1.38547,1.38539,1.38543,23.68,True
'2018-10-18T07:02:00',1.38509,1.38521,1.38509,1.38516,25.48,1.38543,1.38551,1.38542,1.38546,23.98,True
'2018-10-18T07:03:00',1.38511,1.38525,1.38499,1.38525,58.77,1.38544,1.38555,1.3853,1.38554,53.42,True
'2018-10-18T07:04:00',1.38525,1.38531,1.38517,1.38518,32.39,1.38554,1.38562,1.38551,1.38553,27.64,False
'2018-10-18T07:05:00',1.38518,1.38526,1.38515,1.38525,51.08,1.38553,1.3856,1.38546,1.3856,45.19,False
'2018-10-18T07:06:00',1.38525,1.38525,1.38517,1.3852,28.37,1.3856,1.3856,1.38553,1.38553,27.79,False
'2018-10-18T07:07:00',1.3852,1.38525,1.38515,1.38517,18.72,1.38553,1.38557,1.3855,1.38551,18.02,False
'2018-10-18T07:08:00',1.38517,1.38518,1.38514,1.38514,29.32,1.3855,1.38551,1.38544,1.38547,28.87,False
'2018-10-18T07:09:00',1.38514,1.38517,1.38514,1.38517,4.5,1.38546,1.38547,1.38544,1.38544,4.66,True
'2018-10-18T07:10:00',1.38509,1.38519,1.38509,1.38517,7.38,1.38547,1.38548,1.38544,1.38544,7.38,False
'2018-10-18T07:11:00',1.38513,1.38515,1.38512,1.38515,3.03,1.38551,1.38552,1.38542,1.38542,3.03,True
'2018-10-18T07:12:00',1.38517,1.38522,1.38512,1.38522,12.91,1.38544,1.38553,1.38541,1.38549,11.25,True
'2018-10-18T07:13:00',1.38524,1.38529,1.38513,1.38515,14.13,1.38551,1.38556,1.38542,1.38542,13.5,False
'2018-10-18T07:14:00',1.38512,1.38516,1.38498,1.38511,15.82,1.38541,1.38545,1.38527,1.38543,17.03,True
'2018-10-18T07:15:00',1.38513,1.38525,1.3851,1.38525,13.74,1.38545,1.38553,1.38543,1.38553,15.59,False
'2018-10-18T07:16:00',1.38525,1.38525,1.38509,1.38509,13.37,1.3855,1.3855,1.38541,1.38542,12.96,False
'2018-10-18T07:17:00',1.38509,1.38511,1.38504,1.38506,42.56,1.38542,1.38544,1.38531,1.38539,37.74,False
'2018-10-18T07:18:00',1.38506,1.38511,1.385,1.38509,26.34,1.38539,1.38543,1.38533,1.38542,24.7,True
'2018-10-18T07:19:00',1.38509,1.38512,1.38498,1.38512,39.07,1.38542,1.38544,1.3853,1.38535,37.1,False
'2018-10-18T07:20:00',1.38509,1.38509,1.38483,1.38488,44.73,1.38535,1.38538,1.38514,1.38515,45.35,False
'2018-10-18T07:21:00',1.38488,1.38489,1.3848,1.38487,36.34,1.38515,1.38524,1.38514,1.3852,38.61,False
'2018-10-18T07:22:00',1.38487,1.38489,1.38477,1.3848,29.53,1.3852,1.38523,1.38508,1.38512,28.97,False
'2018-10-18T07:23:00',1.38481,1.38489,1.38481,1.38486,24.91,1.38512,1.38521,1.38512,1.38515,24.75,False
'2018-10-18T07:24:00',1.38485,1.38486,1.38475,1.38483,22.8,1.38515,1.38518,1.38506,1.3851,21.0,True
'2018-10-18T07:25:00',1.3848,1.38489,1.3848,1.38485,13.64,1.38509,1.38517,1.38508,1.38512,13.84,True
'2018-10-18T07:26:00',1.38486,1.3849,1.38479,1.38483,18.14,1.38512,1.38518,1.38507,1.3851,16.57,False
'2018-10-18T07:27:00',1.3848,1.3848,1.38467,1.38467,12.42,1.38509,1.38512,1.38494,1.38494,10.95,True
'2018-10-18T07:28:00',1.38464,1.38486,1.38464,1.38481,24.62,1.38493,1.38515,1.38493,1.3851,26.53,False
'2018-10-18T07:29:00',1.38484,1.38486,1.38475,1.38482,21.78,1.38513,1.38515,1.38504,1.38511,21.14,False
'2018-10-18T07:30:00',1.38482,1.38486,1.38478,1.38482,17.97,1.38511,1.38513,1.38507,1.38511,17.32,True
'2018-10-18T07:31:00',1.38482,1.38491,1.38479,1.38488,25.11,1.38511,1.3852,1.3851,1.38517,24.68,True
'2018-10-18T07:32:00',1.38486,1.38498,1.38483,1.38493,25.27,1.38517,1.38527,1.3851,1.38522,24.7,False
'2018-10-18T07:33:00',1.38492,1.38497,1.38491,1.38493,9.89,1.38519,1.38526,1.38519,1.38522,11.41,True
'2018-10-18T07:34:00',1.38493,1.38505,1.38489,1.38495,18.07,1.3852,1.38529,1.38519,1.38524,19.25,False
'2018-10-18T07:35:00',1.38497,1.38498,1.38483,1.38488,38.53,1.38524,1.38526,1.38515,1.38516,41.44,False
'2018-10-18T07:36:00',1.38485,1.38497,1.38484,1.38494,50.65,1.38512,1.38526,1.38511,1.38523,50.55,False
'2018-10-18T07:37:00',1.38494,1.38494,1.38469,1.38476,38.81,1.38521,1.38523,1.385,1.38506,38.44,False
'2018-10-18T07:38:00',1.38476,1.38484,1.3847,1.3847,50.25,1.38508,1.38514,1.38501,1.38501,51.46,False
'2018-10-18T07:39:00',1.38473,1.38473,1.38463,1.38463,45.41,1.38501,1.38505,1.38495,1.38496,44.65,True
'2018-10-18T07:40:00',1.38463,1.38476,1.38461,1.38475,41.44,1.38496,1.38508,1.38491,1.38508,42.68,True
'2018-10-18T07:41:00',1.38475,1.38495,1.38474,1.38495,55.48,1.38508,1.38525,1.38503,1.38521,53.38,True
'2018-10-18T07:42:00',1.38495,1.38495,1.38479,1.38495,44.6,1.38521,1.38528,1.38514,1.38525,33.44,True
'2018-10-18T07:43:00',1.38495,1.38525,1.38495,1.3851,42.92,1.38528,1.38555,1.38526,1.38546,39.26,False
'2018-10-18T07:44:00',1.3851,1.38513,1.38495,1.38497,48.29,1.38545,1.38549,1.38531,1.38534,35.19,False
'2018-10-18T07:45:00',1.38497,1.38497,1.38495,1.38495,33.98,1.38533,1.38535,1.38521,1.38522,20.5,False
'2018-10-18T07:46:00',1.38495,1.38496,1.38481,1.38485,67.03,1.38523,1.38524,1.38513,1.38518,62.24,False
'2018-10-18T07:47:00',1.38485,1.38487,1.3848,1.38487,34.76,1.38517,1.38519,1.38514,1.38518,38.55,True
'2018-10-18T07:48:00',1.38487,1.38491,1.38481,1.38491,24.0,1.38518,1.38527,1.38514,1.38523,24.38,True
'2018-10-18T07:49:00',1.3849,1.38499,1.38485,1.38497,41.51,1.38521,1.38528,1.38515,1.38526,40.92,True
'2018-10-18T07:50:00',1.38493,1.3851,1.38491,1.38503,37.38,1.38523,1.38539,1.38522,1.38537,34.55,False
'2018-10-18T07:51:00',1.38503,1.38505,1.38495,1.38501,38.99,1.38536,1.38536,1.38527,1.38534,39.3,True
'2018-10-18T07:52:00',1.38504,1.38507,1.38496,1.38504,40.75,1.38534,1.38541,1.38532,1.38535,42.1,True
'2018-10-18T07:53:00',1.38504,1.38508,1.38497,1.38497,22.41,1.38535,1.38541,1.38526,1.38526,19.54,False
'2018-10-18T07:54:00',1.385,1.38504,1.38485,1.38493,34.2,1.38533,1.38533,1.38514,1.38522,34.32,False
'2018-10-18T07:55:00',1.38493,1.38494,1.38472,1.38473,25.2,1.38522,1.38523,1.38505,1.38505,29.15,True
'2018-10-18T07:56:00',1.38473,1.38496,1.38473,1.38492,25.69,1.38505,1.38525,1.38505,1.38519,26.83,False
'2018-10-18T07:57:00',1.3849,1.38491,1.38482,1.38485,10.03,1.38517,1.3852,1.38511,1.38513,10.57,False
'2018-10-18T07:58:00',1.38485,1.38485,1.38479,1.38479,6.21,1.38513,1.38513,1.38505,1.38505,6.0,True
'2018-10-18T07:59:00',1.38479,1.38489,1.38472,1.38475,34.08,1.38508,1.38518,1.38501,1.38504,35.75,False
'2018-10-18T08:00:00',1.38475,1.3848,1.38467,1.38467,28.57,1.38502,1.38505,1.38484,1.38494,30.21,False
'2018-10-18T08:01:00',1.38465,1.38466,1.38438,1.38451,23.76,1.38494,1.38494,1.38465,1.38475,24.63,False
'2018-10-18T08:02:00',1.38455,1.38458,1.38431,1.38431,53.98,1.38475,1.38484,1.38464,1.38464,53.28,False
'2018-10-18T08:03:00',1.3843,1.38433,1.38399,1.38404,59.78,1.38464,1.38465,1.38435,1.38435,55.75,False
'2018-10-18T08:04:00',1.38404,1.38409,1.384,1.38402,33.26,1.38435,1.38445,1.38435,1.38435,33.08,True
'2018-10-18T08:05:00',1.384,1.38437,1.384,1.38436,73.35,1.38435,1.38471,1.38435,1.38469,70.5,True
'2018-10-18T08:06:00',1.38436,1.38465,1.38436,1.38445,64.93,1.38471,1.38499,1.3847,1.38482,48.24,False
'2018-10-18T08:07:00',1.38455,1.38455,1.38436,1.38449,38.37,1.38482,1.38484,1.38474,1.38483,31.53,True
'2018-10-18T08:08:00',1.38449,1.38455,1.38426,1.38426,61.82,1.38482,1.38488,1.38455,1.38455,65.16,False
'2018-10-18T08:09:00',1.38424,1.38455,1.38424,1.38447,61.85,1.38455,1.38482,1.38455,1.38478,64.04,False
'2018-10-18T08:10:00',1.38447,1.38451,1.38436,1.38448,37.64,1.3848,1.38482,1.38469,1.3848,40.97,True
'2018-10-18T08:11:00',1.3845,1.38457,1.38438,1.38438,28.48,1.38482,1.3849,1.38471,1.38471,32.01,True
'2018-10-18T08:12:00',1.38438,1.38465,1.38435,1.38455,48.37,1.38471,1.38489,1.38464,1.38481,44.7,False
'2018-10-18T08:13:00',1.38455,1.38456,1.38445,1.38456,34.84,1.38477,1.38484,1.38473,1.38479,33.07,True
'2018-10-18T08:14:00',1.38456,1.38458,1.38455,1.38457,30.39,1.38482,1.38487,1.38477,1.38486,24.21,True
'2018-10-18T08:15:00',1.38456,1.38461,1.38453,1.38453,34.71,1.38483,1.38492,1.3848,1.3848,32.78,False
'2018-10-18T08:16:00',1.38453,1.38461,1.38448,1.3846,51.64,1.3848,1.3849,1.3848,1.38489,62.29,True
'2018-10-18T08:17:00',1.3846,1.38465,1.38455,1.38456,37.5,1.38489,1.38494,1.38482,1.38485,38.39,False
'2018-10-18T08:18:00',1.38456,1.38465,1.38452,1.38452,37.57,1.38485,1.38492,1.38479,1.38481,39.93,False
'2018-10-18T08:19:00',1.38452,1.38462,1.38452,1.38462,38.32,1.3848,1.38491,1.3848,1.38489,39.75,True
'2018-10-18T08:20:00',1.38462,1.3847,1.38445,1.38461,75.81,1.38489,1.38497,1.38475,1.38485,93.01,True
'2018-10-18T08:21:00',1.38461,1.38476,1.38458,1.38467,82.5,1.38485,1.38502,1.38485,1.38495,81.69,True
'2018-10-18T08:22:00',1.38467,1.3851,1.38463,1.38488,124.27,1.38495,1.38545,1.38491,1.38521,117.48,False
'2018-10-18T08:23:00',1.38487,1.38495,1.38474,1.38475,60.8,1.38523,1.38528,1.38504,1.38505,52.8,False
'2018-10-18T08:24:00',1.38475,1.3849,1.38473,1.38481,45.87,1.38505,1.38515,1.38504,1.38512,46.98,False
'2018-10-18T08:25:00',1.38481,1.38485,1.38469,1.38475,56.21,1.3851,1.38514,1.38504,1.38506,52.65,True
'2018-10-18T08:26:00',1.38475,1.38487,1.38472,1.38482,54.75,1.38505,1.38515,1.385,1.38511,57.08,False
'2018-10-18T08:27:00',1.38481,1.38482,1.38465,1.3848,44.14,1.3851,1.3851,1.38495,1.38509,46.91,True
'2018-10-18T08:28:00',1.3848,1.38505,1.38478,1.38505,51.52,1.38509,1.38536,1.38507,1.38533,54.74,False
'2018-10-18T08:29:00',1.38505,1.38505,1.38485,1.38485,72.88,1.38533,1.38534,1.38517,1.38518,60.07,False
'2018-10-18T08:30:00',1.38485,1.38492,1.38482,1.38482,60.84,1.38518,1.38524,1.38513,1.38515,82.0,True
'2018-10-18T08:31:00',1.38482,1.38496,1.38482,1.38492,37.7,1.38515,1.38524,1.38512,1.38519,41.44,False
'2018-10-18T08:32:00',1.3849,1.38495,1.38485,1.38488,18.35,1.38519,1.38522,1.38515,1.38517,17.65,True
'2018-10-18T08:33:00',1.3849,1.38503,1.38487,1.38503,38.0,1.38517,1.38525,1.38514,1.38525,38.42,True
'2018-10-18T08:34:00',1.38502,1.38506,1.38497,1.38505,23.46,1.38525,1.38535,1.38524,1.38529,22.71,False
'2018-10-18T08:35:00',1.38505,1.38505,1.38485,1.38485,29.58,1.38531,1.38533,1.38513,1.38515,28.46,False
'2018-10-18T08:36:00',1.38485,1.38491,1.38479,1.38491,21.77,1.38513,1.38518,1.38505,1.38518,18.0,True
'2018-10-18T08:37:00',1.38491,1.385,1.38481,1.38489,37.04,1.38518,1.38524,1.38513,1.38514,36.33,False
'2018-10-18T08:38:00',1.38488,1.38495,1.38475,1.38495,64.27,1.38514,1.38525,1.385,1.38521,73.5,True
'2018-10-18T08:39:00',1.38495,1.38521,1.38486,1.38516,69.36,1.38521,1.38555,1.38514,1.38544,66.41,True
'2018-10-18T08:40:00',1.38516,1.38535,1.38513,1.38525,52.57,1.38544,1.38565,1.38544,1.38553,54.51,False
'2018-10-18T08:41:00',1.38525,1.38535,1.38509,1.38514,58.71,1.38552,1.38565,1.38542,1.38545,61.29,False
'2018-10-18T08:42:00',1.38514,1.38532,1.38514,1.38524,44.32,1.38545,1.3856,1.38545,1.38553,44.84,True
'2018-10-18T08:43:00',1.38524,1.38533,1.38518,1.3853,50.25,1.38554,1.38562,1.38545,1.38555,57.85,True
'2018-10-18T08:44:00',1.38532,1.38537,1.38519,1.38524,35.74,1.38555,1.38564,1.38545,1.38545,39.64,False
'2018-10-18T08:45:00',1.38525,1.38534,1.38523,1.3853,20.25,1.38545,1.38561,1.38545,1.38555,22.03,False
'2018-10-18T08:46:00',1.38529,1.38529,1.38516,1.3852,15.82,1.38555,1.38555,1.38534,1.38545,16.5,False
'2018-10-18T08:47:00',1.38518,1.38524,1.38508,1.38512,20.84,1.38545,1.38545,1.38534,1.38535,21.0,False
'2018-10-18T08:48:00',1.3851,1.38518,1.38509,1.38515,15.92,1.38535,1.38544,1.38534,1.38534,15.75,True
'2018-10-18T08:49:00',1.38518,1.38526,1.38504,1.38521,43.49,1.38534,1.38555,1.38533,1.38554,48.69,True
'2018-10-18T08:50:00',1.38519,1.38527,1.38501,1.38513,44.5,1.38554,1.38555,1.38524,1.38544,48.59,False
'2018-10-18T08:51:00',1.38513,1.38513,1.38497,1.38506,55.1,1.38545,1.38545,1.38525,1.38534,60.46,True
'2018-10-18T08:52:00',1.38506,1.38525,1.38505,1.38525,68.52,1.38539,1.38555,1.38534,1.38555,69.5,True
'2018-10-18T08:53:00',1.38527,1.38542,1.38512,1.38535,63.31,1.38555,1.38565,1.38545,1.38565,57.14,True
'2018-10-18T08:54:00',1.38535,1.38545,1.38535,1.38535,38.72,1.38565,1.38575,1.38565,1.38567,31.93,False
'2018-10-18T08:55:00',1.38546,1.38546,1.38512,1.3852,26.32,1.38567,1.3857,1.38535,1.38552,25.92,False
'2018-10-18T08:56:00',1.38516,1.38535,1.38516,1.38533,35.56,1.38551,1.38564,1.3855,1.38564,36.09,True
'2018-10-18T08:57:00',1.38533,1.38567,1.38529,1.38565,56.59,1.38564,1.38599,1.38555,1.38595,60.67,False
'2018-10-18T08:58:00',1.38565,1.38565,1.38542,1.38553,55.94,1.38595,1.38595,1.38574,1.38585,49.82,False
'2018-10-18T08:59:00',1.38553,1.38556,1.38527,1.38542,71.68,1.38584,1.38591,1.38563,1.38575,69.91,True
'2018-10-18T09:00:00',1.38542,1.38578,1.38539,1.38556,85.38,1.38572,1.38605,1.38565,1.38585,73.52,False
'2018-10-18T09:01:00',1.3856,1.38568,1.38523,1.38524,91.48,1.38585,1.38595,1.38545,1.38545,78.23,False
'2018-10-18T09:02:00',1.38524,1.38541,1.38522,1.38531,82.27,1.38545,1.38574,1.38545,1.38564,77.84,True
'2018-10-18T09:03:00',1.38529,1.38552,1.38529,1.38547,60.13,1.38564,1.38584,1.38555,1.38565,60.13,True
'2018-10-18T09:04:00',1.38542,1.38568,1.3854,1.38563,47.09,1.38565,1.38595,1.38565,1.38585,46.34,False
'2018-10-18T09:05:00',1.3856,1.38561,1.38533,1.38544,79.53,1.38585,1.38585,1.38563,1.38573,77.37,False
'2018-10-18T09:06:00',1.38543,1.38551,1.38533,1.38533,62.25,1.38573,1.38575,1.38555,1.38555,62.09,False
'2018-10-18T09:07:00',1.38535,1.38538,1.3852,1.38526,52.65,1.38555,1.38565,1.38544,1.38555,49.84,False
'2018-10-18T09:08:00',1.38523,1.38528,1.38511,1.38527,59.16,1.38555,1.38555,1.38535,1.38554,65.71,True
'2018-10-18T09:09:00',1.38526,1.38528,1.38509,1.38528,68.37,1.38554,1.38561,1.38537,1.38561,65.73,True
'2018-10-18T09:10:00',1.38528,1.38532,1.38524,1.38525,70.33,1.38561,1.38563,1.38553,1.38555,66.63,False
'2018-10-18T09:11:00',1.38525,1.38525,1.38505,1.38509,66.83,1.38554,1.38554,1.38534,1.38543,69.98,False
'2018-10-18T09:12:00',1.38508,1.38516,1.38508,1.38513,26.87,1.38541,1.38545,1.38541,1.38545,41.34,True
'2018-10-18T09:13:00',1.38512,1.38535,1.38511,1.38535,44.95,1.38545,1.38565,1.38544,1.38565,54.48,True
'2018-10-18T09:14:00',1.38535,1.38547,1.38535,1.38546,49.46,1.38565,1.38575,1.38565,1.38574,54.48,True
'2018-10-18T09:15:00',1.38546,1.38566,1.38545,1.38545,52.85,1.38574,1.38594,1.38574,1.38575,61.1,False
'2018-10-18T09:16:00',1.38545,1.38556,1.3854,1.38548,49.66,1.38575,1.3858,1.38569,1.38574,56.44,False
'2018-10-18T09:17:00',1.38549,1.38551,1.38536,1.38545,32.35,1.38574,1.38574,1.38563,1.38574,32.25,False
'2018-10-18T09:18:00',1.38546,1.38548,1.38541,1.38541,27.68,1.38574,1.38575,1.38568,1.38569,27.75,True
'2018-10-18T09:19:00',1.38541,1.3855,1.38539,1.3855,35.18,1.38565,1.38575,1.38564,1.38575,33.75,False
'2018-10-18T09:20:00',1.38549,1.38549,1.3853,1.38532,38.39,1.38575,1.38575,1.38554,1.38561,38.56,False
'2018-10-18T09:21:00',1.38532,1.38543,1.3853,1.38537,34.75,1.38561,1.38565,1.38559,1.38564,33.32,True
'2018-10-18T09:22:00',1.38537,1.38556,1.38526,1.38546,51.32,1.38564,1.38584,1.38553,1.38574,46.96,False
'2018-10-18T09:23:00',1.38546,1.38546,1.3853,1.38539,64.15,1.38578,1.38578,1.38556,1.38566,59.21,True
'2018-10-18T09:24:00',1.38539,1.38565,1.38539,1.38555,55.13,1.38566,1.38584,1.38565,1.38583,56.89,False
'2018-10-18T09:25:00',1.38555,1.38558,1.38545,1.38558,60.23,1.38583,1.38593,1.38572,1.38587,53.87,True
'2018-10-18T09:26:00',1.38558,1.38565,1.38545,1.38565,69.86,1.38587,1.38591,1.38567,1.38587,60.89,True
'2018-10-18T09:27:00',1.38565,1.38568,1.38548,1.38555,60.57,1.38585,1.38601,1.38581,1.38584,52.34,True
'2018-10-18T09:28:00',1.38555,1.38596,1.38555,1.38595,56.79,1.38584,1.38624,1.38584,1.38622,56.68,True
'2018-10-18T09:29:00',1.38595,1.38606,1.38574,1.3858,53.74,1.38623,1.38635,1.38604,1.38605,55.87,False
'2018-10-18T09:30:00',1.38578,1.38585,1.38566,1.38568,64.5,1.38605,1.38615,1.38595,1.38595,76.6,True
'2018-10-18T09:31:00',1.38565,1.38593,1.38553,1.38592,70.98,1.38595,1.38623,1.38585,1.38623,64.51,True
'2018-10-18T09:32:00',1.38593,1.38609,1.38578,1.38587,45.62,1.38623,1.38644,1.38604,1.38614,63.55,False
'2018-10-18T09:33:00',1.38589,1.3859,1.3856,1.38566,76.76,1.38614,1.3862,1.3859,1.38595,99.0,False
'2018-10-18T09:34:00',1.38566,1.38575,1.38555,1.38565,80.41,1.38595,1.386,1.38583,1.38595,85.89,True
'2018-10-18T09:35:00',1.38565,1.38587,1.38552,1.38587,84.81,1.38595,1.38615,1.38574,1.38615,106.64,True
'2018-10-18T09:36:00',1.38586,1.38609,1.38578,1.38608,72.51,1.38615,1.38642,1.38612,1.38642,88.48,True
'2018-10-18T09:37:00',1.38607,1.38612,1.38588,1.38591,58.58,1.38639,1.38645,1.38615,1.38624,77.56,False
'2018-10-18T09:38:00',1.38592,1.38592,1.3858,1.38582,30.45,1.38624,1.38624,1.38605,1.38605,44.47,True
'2018-10-18T09:39:00',1.38581,1.38609,1.38581,1.38604,69.96,1.38605,1.38635,1.38605,1.38634,75.28,True
'2018-10-18T09:40:00',1.38608,1.38625,1.38596,1.38616,87.49,1.38634,1.38655,1.38624,1.38644,80.14,False
'2018-10-18T09:41:00',1.38613,1.38625,1.38606,1.38617,62.63,1.38643,1.38654,1.38638,1.38647,62.28,True
'2018-10-18T09:42:00',1.38617,1.38626,1.38615,1.38619,70.15,1.38648,1.38657,1.38644,1.38651,67.85,False
'2018-10-18T09:43:00',1.38618,1.38625,1.38608,1.38616,79.13,1.3865,1.38652,1.38639,1.38643,75.45,True
'2018-10-18T09:44:00',1.38616,1.38645,1.38612,1.38645,52.4,1.38642,1.38673,1.38642,1.3867,43.85,True
'2018-10-18T09:45:00',1.38645,1.38646,1.38635,1.38645,37.32,1.38669,1.38676,1.38665,1.38671,42.5,True
'2018-10-18T09:46:00',1.38645,1.38656,1.38635,1.38646,45.59,1.38671,1.38682,1.38662,1.38668,52.34,True
'2018-10-18T09:47:00',1.38646,1.38665,1.38638,1.38655,63.42,1.38666,1.38697,1.38665,1.38686,54.55,True
'2018-10-18T09:48:00',1.38655,1.38676,1.38655,1.38666,60.64,1.38686,1.38699,1.38677,1.38694,58.8,True
'2018-10-18T09:49:00',1.38665,1.38696,1.38656,1.38676,84.29,1.38693,1.38719,1.38685,1.38704,86.05,True
'2018-10-18T09:50:00',1.38676,1.38715,1.38671,1.38715,82.44,1.3871,1.38744,1.38703,1.38743,73.23,True
'2018-10-18T09:51:00',1.38713,1.38729,1.38679,1.3868,75.4,1.38743,1.38763,1.38705,1.38705,67.95,False
'2018-10-18T09:52:00',1.38679,1.38711,1.38679,1.38706,85.66,1.38705,1.38741,1.38705,1.38734,77.35,True
'2018-10-18T09:53:00',1.38706,1.38721,1.38695,1.38721,89.29,1.3873,1.38751,1.38721,1.38748,81.14,True
'2018-10-18T09:54:00',1.38721,1.38747,1.38718,1.38747,73.7,1.38749,1.3878,1.38749,1.38779,61.6,False
'2018-10-18T09:55:00',1.38745,1.38747,1.38729,1.38729,55.29,1.38778,1.3878,1.38763,1.38763,44.05,True
'2018-10-18T09:56:00',1.38731,1.38757,1.38731,1.38752,86.89,1.38763,1.38785,1.38763,1.38775,86.13,True
'2018-10-18T09:57:00',1.38752,1.38768,1.3874,1.38765,83.8,1.38774,1.38802,1.38769,1.38799,85.93,True
'2018-10-18T09:58:00',1.38768,1.38779,1.38763,1.38773,93.61,1.38799,1.38805,1.38784,1.38803,101.27,True
'2018-10-18T09:59:00',1.38772,1.38793,1.38765,1.38793,106.43,1.38803,1.38822,1.38795,1.38822,98.99,True
'2018-10-18T10:00:00',1.38793,1.3884,1.38785,1.38816,97.11,1.38822,1.38872,1.38812,1.38845,100.05,False
'2018-10-18T10:01:00',1.38815,1.38826,1.38796,1.38796,53.47,1.38845,1.38855,1.38824,1.38824,61.9,False
'2018-10-18T10:02:00',1.38791,1.38796,1.38776,1.38781,48.49,1.38823,1.38825,1.38804,1.38805,55.19,False
'2018-10-18T10:03:00',1.3878,1.38782,1.38698,1.38715,85.38,1.38805,1.38813,1.38724,1.38745,99.5,False
'2018-10-18T10:04:00',1.38715,1.38725,1.38699,1.38709,65.06,1.38745,1.38754,1.38725,1.38734,84.34,False
'2018-10-18T10:05:00',1.3871,1.38722,1.38702,1.38703,59.63,1.38734,1.38755,1.38732,1.38732,71.0,False
'2018-10-18T10:06:00',1.38705,1.38719,1.38702,1.38707,61.49,1.38732,1.38748,1.38732,1.38735,60.36,True
'2018-10-18T10:07:00',1.38707,1.38745,1.38705,1.38745,55.69,1.38735,1.38775,1.38727,1.38775,62.6,True
'2018-10-18T10:08:00',1.38745,1.38747,1.38731,1.38731,48.64,1.38775,1.38781,1.38763,1.38763,67.35,False
'2018-10-18T10:09:00',1.38728,1.38745,1.38726,1.3874,35.18,1.38762,1.38773,1.38759,1.3877,41.07,True
'2018-10-18T10:10:00',1.38738,1.38815,1.38735,1.38801,63.07,1.3877,1.38844,1.38765,1.38832,76.96,False
'2018-10-18T10:11:00',1.38799,1.38803,1.38783,1.38785,49.4,1.38825,1.38834,1.38814,1.38815,58.34,False
'2018-10-18T10:12:00',1.38785,1.38785,1.38778,1.38782,33.08,1.38815,1.38815,1.38811,1.38814,41.16,False
'2018-10-18T10:13:00',1.38781,1.38785,1.38767,1.38769,34.03,1.38814,1.38815,1.38794,1.38803,41.87,False
'2018-10-18T10:14:00',1.3877,1.38781,1.38766,1.38775,57.54,1.38804,1.38805,1.38793,1.38803,63.48,False
'2018-10-18T10:15:00',1.38775,1.38777,1.38732,1.3874,49.23,1.38803,1.38805,1.38764,1.38765,54.55,False
'2018-10-18T10:16:00',1.38739,1.38739,1.38712,1.38715,52.76,1.38765,1.38765,1.38744,1.38744,57.69,True
'2018-10-18T10:17:00',1.38716,1.38775,1.38716,1.38775,53.93,1.38744,1.38805,1.38744,1.38805,66.59,False
'2018-10-18T10:18:00',1.38775,1.38775,1.38734,1.38734,38.22,1.38805,1.38805,1.38765,1.38765,42.65,False
'2018-10-18T10:19:00',1.3874,1.38746,1.38722,1.38746,72.66,1.38765,1.38774,1.38754,1.38774,72.52,True
'2018-10-18T10:20:00',1.38746,1.38755,1.38725,1.38725,76.11,1.38772,1.38782,1.38753,1.38755,79.99,True
'2018-10-18T10:21:00',1.38725,1.38757,1.38708,1.38757,59.29,1.38755,1.38791,1.38742,1.38791,68.34,True
'2018-10-18T10:22:00',1.38759,1.38785,1.38758,1.38766,66.09,1.38791,1.38818,1.3879,1.38794,57.93,False
'2018-10-18T10:23:00',1.38766,1.38785,1.38746,1.38746,58.64,1.38792,1.3881,1.38779,1.3878,54.27,False
'2018-10-18T10:24:00',1.38747,1.38756,1.38735,1.38756,55.87,1.38779,1.38784,1.38768,1.38784,52.9,True
'2018-10-18T10:25:00',1.38756,1.38767,1.38756,1.38765,33.18,1.38782,1.388,1.38781,1.38795,39.68,True
'2018-10-18T10:26:00',1.38765,1.38776,1.38758,1.38775,59.89,1.38795,1.38803,1.38786,1.38797,63.95,True
'2018-10-18T10:27:00',1.38775,1.3878,1.38761,1.38763,40.1,1.38797,1.38805,1.38791,1.38794,42.06,False
'2018-10-18T10:28:00',1.38764,1.38766,1.38735,1.38735,44.33,1.38794,1.38795,1.38765,1.38765,41.99,False
'2018-10-18T10:29:00',1.38735,1.38756,1.38735,1.38755,42.83,1.38765,1.38785,1.38765,1.38785,48.94,True
'2018-10-18T10:30:00',1.38755,1.38756,1.38736,1.38736,44.44,1.38785,1.38788,1.38765,1.38765,36.84,False
'2018-10-18T10:31:00',1.38736,1.3874,1.38725,1.38725,35.1,1.38765,1.38771,1.38754,1.38755,33.97,False
'2018-10-18T10:32:00',1.38725,1.38725,1.38679,1.38684,42.77,1.38751,1.38751,1.38713,1.38714,57.14,False
'2018-10-18T10:33:00',1.38685,1.38705,1.38675,1.38705,54.44,1.38714,1.38734,1.38704,1.38733,61.19,True
'2018-10-18T10:34:00',1.38705,1.38715,1.38689,1.38696,52.51,1.38734,1.38745,1.38714,1.38725,59.4,False
'2018-10-18T10:35:00',1.38697,1.38704,1.38675,1.38677,36.17,1.38725,1.38735,1.38705,1.38705,33.13,False
'2018-10-18T10:36:00',1.38677,1.38678,1.38661,1.3867,49.38,1.38705,1.38705,1.38685,1.38695,49.06,False
'2018-10-18T10:37:00',1.38663,1.38673,1.38655,1.38672,72.45,1.38695,1.38704,1.38684,1.38703,69.63,True
'2018-10-18T10:38:00',1.38672,1.38676,1.38647,1.38656,57.16,1.38704,1.38705,1.38675,1.38684,60.31,False
'2018-10-18T10:39:00',1.38653,1.38655,1.38633,1.38645,62.89,1.38684,1.38685,1.38664,1.38675,67.21,False
'2018-10-18T10:40:00',1.38645,1.38653,1.38636,1.38647,59.53,1.38675,1.38685,1.38654,1.38674,58.57,False
'2018-10-18T10:41:00',1.3864,1.38648,1.38616,1.38621,58.26,1.38674,1.38675,1.38644,1.38644,57.14,False
'2018-10-18T10:42:00',1.38617,1.38636,1.38614,1.38635,62.33,1.38645,1.38665,1.38644,1.38665,65.11,True
'2018-10-18T10:43:00',1.38635,1.38642,1.38633,1.38636,42.78,1.38665,1.38672,1.38664,1.38664,42.54,True
'2018-10-18T10:44:00',1.38637,1.3865,1.38636,1.38645,50.34,1.38664,1.38675,1.38664,1.38673,53.58,True
'2018-10-18T10:45:00',1.38645,1.38662,1.38643,1.38643,79.21,1.38673,1.38687,1.3867,1.38672,85.38,False
'2018-10-18T10:46:00',1.38643,1.38646,1.38626,1.38646,80.84,1.38672,1.38675,1.38658,1.38675,87.42,True
'2018-10-18T10:47:00',1.38646,1.38649,1.38621,1.38623,67.3,1.38674,1.38678,1.38651,1.38652,70.87,False
'2018-10-18T10:48:00',1.38623,1.38625,1.38597,1.38605,77.23,1.38654,1.38655,1.38631,1.38635,75.73,False
'2018-10-18T10:49:00',1.38605,1.38616,1.38596,1.38605,83.97,1.38635,1.38645,1.38624,1.38635,74.76,True
'2018-10-18T10:50:00',1.38605,1.38633,1.386,1.38624,94.21,1.38635,1.38655,1.38632,1.38655,87.86,False
'2018-10-18T10:51:00',1.38623,1.3863,1.38614,1.3863,74.01,1.38655,1.38655,1.38644,1.38654,67.36,True
'2018-10-18T10:52:00',1.38628,1.38632,1.38617,1.3863,35.42,1.38654,1.38655,1.38645,1.38655,34.26,False
'2018-10-18T10:53:00',1.38628,1.38628,1.38608,1.38623,60.18,1.38655,1.38655,1.38635,1.38654,62.68,False
'2018-10-18T10:54:00',1.38622,1.38626,1.38612,1.38616,38.09,1.38654,1.38654,1.38634,1.38645,39.98,False
'2018-10-18T10:55:00',1.38616,1.38616,1.38581,1.38581,56.13,1.38645,1.38645,1.38605,1.38605,55.54,False
'2018-10-18T10:56:00',1.38582,1.38598,1.38572,1.38598,76.11,1.38605,1.3863,1.38594,1.3863,71.1,True
'2018-10-18T10:57:00',1.38599,1.38612,1.38599,1.38601,58.4,1.3863,1.38639,1.3863,1.38632,49.08,True
'2018-10-18T10:58:00',1.38601,1.38641,1.38601,1.38637,64.0,1.38634,1.38665,1.38632,1.38664,51.28,True
'2018-10-18T10:59:00',1.38636,1.38646,1.38636,1.38639,51.92,1.38664,1.38675,1.38664,1.38671,56.39,True
'2018-10-18T11:00:00',1.3864,1.38655,1.38628,1.38632,50.16,1.38672,1.38685,1.38654,1.38655,41.83,False
'2018-10-18T11:01:00',1.38629,1.38648,1.38627,1.3864,46.74,1.38655,1.38673,1.38655,1.38664,43.98,False
'2018-10-18T11:02:00',1.3864,1.38644,1.38622,1.38624,60.0,1.38667,1.38669,1.3865,1.38652,60.7,False
'2018-10-18T11:03:00',1.38626,1.38627,1.38605,1.38609,75.18,1.38655,1.38657,1.38634,1.38641,69.19,False
'2018-10-18T11:04:00',1.38607,1.38609,1.38557,1.38584,83.98,1.38641,1.38641,1.38591,1.38615,81.61,False
'2018-10-18T11:05:00',1.38584,1.38591,1.38552,1.38568,89.12,1.38615,1.38624,1.38584,1.38595,84.24,False
'2018-10-18T11:06:00',1.38565,1.38586,1.38549,1.38574,98.39,1.38595,1.38615,1.38583,1.38607,93.01,True
'2018-10-18T11:07:00',1.38576,1.38599,1.38576,1.38587,77.24,1.38605,1.38626,1.38605,1.38617,58.69,False
'2018-10-18T11:08:00',1.38591,1.38597,1.3858,1.38582,61.63,1.38624,1.38625,1.3861,1.38612,58.9,False
'2018-10-18T11:09:00',1.38582,1.38596,1.38576,1.38582,83.6,1.38611,1.38624,1.38604,1.3861,74.78,False
'2018-10-18T11:10:00',1.38582,1.38586,1.38573,1.38581,52.22,1.38611,1.38613,1.38601,1.38608,50.46,False
'2018-10-18T11:11:00',1.38581,1.38584,1.38577,1.38579,32.91,1.38609,1.3861,1.38603,1.38609,28.96,False
'2018-10-18T11:12:00',1.38579,1.3858,1.38573,1.38573,38.77,1.38608,1.38611,1.38601,1.38603,35.73,True
'2018-10-18T11:13:00',1.38573,1.38596,1.38569,1.38584,76.2,1.38603,1.38624,1.38595,1.38612,67.18,True
'2018-10-18T11:14:00',1.38584,1.38616,1.38584,1.38605,56.17,1.38613,1.38641,1.38613,1.38636,44.25,True
'2018-10-18T11:15:00',1.38609,1.38644,1.38605,1.38638,61.91,1.38636,1.38678,1.38635,1.38672,43.89,True
'2018-10-18T11:16:00',1.38639,1.38679,1.38639,1.38675,50.89,1.38671,1.38713,1.3867,1.38708,37.05,True
'2018-10-18T11:17:00',1.38676,1.38706,1.38675,1.38706,68.98,1.3871,1.38732,1.38705,1.38727,46.36,False
'2018-10-18T11:18:00',1.38706,1.38706,1.38695,1.38696,31.27,1.38728,1.38732,1.38726,1.38728,23.37,False
'2018-10-18T11:19:00',1.38695,1.38696,1.38686,1.38695,37.96,1.38729,1.38729,1.38714,1.38722,39.53,False
'2018-10-18T11:20:00',1.38695,1.38695,1.38666,1.38667,40.03,1.38721,1.38722,1.38694,1.38694,34.1,False
'2018-10-18T11:21:00',1.38666,1.38685,1.38666,1.38676,45.52,1.38691,1.38713,1.38691,1.38705,33.63,True
'2018-10-18T11:22:00',1.38676,1.38688,1.38665,1.38666,55.41,1.38704,1.3872,1.38695,1.38695,38.25,False
'2018-10-18T11:23:00',1.38666,1.38666,1.38646,1.38655,58.91,1.38696,1.38696,1.38678,1.38687,55.53,False
'2018-10-18T11:24:00',1.38655,1.38655,1.38645,1.38647,49.21,1.38686,1.38687,1.38675,1.38677,41.93,True
'2018-10-18T11:25:00',1.38647,1.38685,1.38647,1.38685,62.13,1.38677,1.38716,1.38674,1.38714,61.12,True
'2018-10-18T11:26:00',1.38685,1.38685,1.38668,1.38676,42.45,1.38715,1.38718,1.38701,1.3871,44.7,True
'2018-10-18T11:27:00',1.38677,1.38695,1.38675,1.38695,38.71,1.38711,1.38717,1.38704,1.38713,40.71,True
'2018-10-18T11:28:00',1.38695,1.38705,1.38685,1.38705,42.01,1.38715,1.3873,1.38709,1.38724,41.52,True
'2018-10-18T11:29:00',1.38705,1.38705,1.38688,1.38695,31.03,1.38726,1.38734,1.38718,1.38721,32.29,False
'2018-10-18T11:30:00',1.3869,1.38697,1.38665,1.38687,82.82,1.38721,1.38729,1.38697,1.38716,81.28,False
'2018-10-18T11:31:00',1.38685,1.38688,1.38668,1.38674,35.02,1.38716,1.38716,1.38702,1.38705,36.43,True
'2018-10-18T11:32:00',1.38672,1.38702,1.38671,1.38702,39.0,1.38705,1.38735,1.38703,1.38735,55.45,True
'2018-10-18T11:33:00',1.38703,1.38728,1.38696,1.38728,29.7,1.38734,1.38759,1.38728,1.38759,46.25,True
'2018-10-18T11:34:00',1.38726,1.38733,1.38715,1.38724,53.67,1.38759,1.38765,1.38748,1.38757,63.43,False
'2018-10-18T11:35:00',1.38723,1.38723,1.38704,1.38712,46.72,1.38754,1.38754,1.38737,1.38745,68.26,True
'2018-10-18T11:36:00',1.38712,1.38731,1.3871,1.3873,54.72,1.38743,1.3876,1.38741,1.3876,65.17,True
'2018-10-18T11:37:00',1.38728,1.38739,1.38703,1.38707,55.03,1.3876,1.3877,1.38735,1.38735,65.64,False
'2018-10-18T11:38:00',1.38706,1.38715,1.38695,1.387,70.5,1.38735,1.38746,1.38725,1.38732,84.06,False
'2018-10-18T11:39:00',1.387,1.3871,1.38691,1.38697,48.87,1.38732,1.38742,1.38724,1.38725,65.09,False
'2018-10-18T11:40:00',1.38696,1.38705,1.38685,1.38689,44.72,1.38725,1.38733,1.38715,1.38719,55.24,False
'2018-10-18T11:41:00',1.38688,1.38699,1.38685,1.38687,84.41,1.38719,1.38728,1.3871,1.38713,84.42,False
'2018-10-18T11:42:00',1.38686,1.38687,1.38659,1.38663,82.78,1.38713,1.38719,1.38689,1.3869,80.94,False
'2018-10-18T11:43:00',1.38667,1.38673,1.38659,1.3867,62.45,1.3869,1.387,1.38687,1.38699,79.59,True
'2018-10-18T11:44:00',1.38672,1.38709,1.38669,1.38707,70.78,1.38699,1.38735,1.38699,1.38735,97.77,True
'2018-10-18T11:45:00',1.38707,1.38729,1.38707,1.38725,43.01,1.38735,1.38759,1.38735,1.38752,53.01,False
'2018-10-18T11:46:00',1.38725,1.38727,1.38677,1.38679,54.2,1.38755,1.38755,1.38707,1.38707,67.23,False
'2018-10-18T11:47:00',1.38676,1.38689,1.38675,1.38689,45.19,1.38707,1.38721,1.38701,1.3872,57.99,True
'2018-10-18T11:48:00',1.38689,1.38707,1.38687,1.38698,53.53,1.3872,1.3874,1.3872,1.38729,66.68,False
'2018-10-18T11:49:00',1.38699,1.38707,1.38695,1.38695,46.71,1.38729,1.38739,1.38725,1.38726,51.95,False
'2018-10-18T11:50:00',1.38695,1.38696,1.38686,1.38686,36.79,1.38726,1.38726,1.38715,1.38715,34.28,True
'2018-10-18T11:51:00',1.38687,1.38706,1.38685,1.38705,38.38,1.38715,1.38729,1.38712,1.38729,48.64,True
'2018-10-18T11:52:00',1.38705,1.38706,1.38695,1.38696,36.56,1.38727,1.38732,1.3872,1.3872,41.89,True
'2018-10-18T11:53:00',1.38696,1.38708,1.38695,1.38701,45.34,1.38724,1.38734,1.3872,1.38728,56.42,True
'2018-10-18T11:54:00',1.38702,1.3871,1.38695,1.38696,42.41,1.38728,1.38737,1.38718,1.38719,47.12,False
'2018-10-18T11:55:00',1.38696,1.38696,1.38682,1.38686,46.4,1.38718,1.38724,1.38709,1.38712,48.87,True
'2018-10-18T11:56:00',1.38688,1.387,1.38688,1.38695,36.8,1.38714,1.38725,1.38714,1.38719,39.89,False
'2018-10-18T11:57:00',1.38693,1.38694,1.38687,1.3869,27.81,1.38719,1.38723,1.38711,1.38715,48.82,True
'2018-10-18T11:58:00',1.38689,1.38701,1.38687,1.38696,43.92,1.38715,1.38725,1.38714,1.38724,58.11,True
'2018-10-18T11:59:00',1.38696,1.38725,1.38685,1.38706,71.03,1.38724,1.38752,1.38714,1.38735,79.32,False
'2018-10-18T12:00:00',1.38705,1.38706,1.38695,1.38695,56.22,1.38735,1.38737,1.38722,1.38722,59.12,False
'2018-10-18T12:01:00',1.38695,1.38695,1.38673,1.3868,58.43,1.38722,1.38722,1.38695,1.38705,62.71,False
'2018-10-18T12:02:00',1.3868,1.3869,1.38668,1.38688,42.46,1.38705,1.38717,1.38694,1.38717,43.81,True
'2018-10-18T12:03:00',1.38688,1.38737,1.38686,1.38726,53.01,1.38718,1.38765,1.38714,1.38755,53.18,False
'2018-10-18T12:04:00',1.38726,1.38726,1.38709,1.38711,17.53,1.38755,1.38755,1.38735,1.38745,20.01,True
'2018-10-18T12:05:00',1.38711,1.38736,1.38711,1.38724,34.07,1.38745,1.38765,1.38744,1.38745,37.72,False
'2018-10-18T12:06:00',1.38726,1.38731,1.38723,1.38731,19.77,1.38745,1.38764,1.38744,1.38764,16.67,True
'2018-10-18T12:07:00',1.38735,1.3875,1.38735,1.38749,29.25,1.38764,1.38781,1.38764,1.3878,25.68,True
'2018-10-18T12:08:00',1.38749,1.38751,1.3873,1.38735,27.49,1.38777,1.38781,1.38754,1.38765,24.43,True
'2018-10-18T12:09:00',1.38735,1.38757,1.38729,1.38753,51.33,1.38765,1.38785,1.38763,1.38783,56.22,False
'2018-10-18T12:10:00',1.38753,1.38755,1.38744,1.38746,34.31,1.38783,1.38785,1.38765,1.38765,30.49,False
'2018-10-18T12:11:00',1.38736,1.38749,1.38736,1.38746,18.18,1.38765,1.38775,1.38765,1.38772,18.42,False
'2018-10-18T12:12:00',1.38742,1.38742,1.38718,1.38725,30.74,1.38772,1.38775,1.38745,1.38754,34.83,False
'2018-10-18T12:13:00',1.38725,1.38728,1.38715,1.38717,24.63,1.38755,1.38755,1.38744,1.38744,26.31,False
'2018-10-18T12:14:00',1.38716,1.38722,1.38715,1.38718,22.91,1.38744,1.38753,1.38744,1.38752,20.0,True
'2018-10-18T12:15:00',1.38718,1.38724,1.38713,1.38718,34.92,1.38752,1.38755,1.38743,1.38748,39.07,False
'2018-10-18T12:16:00',1.38718,1.38722,1.38716,1.38722,32.45,1.38748,1.3875,1.38745,1.38748,32.36,False
'2018-10-18T12:17:00',1.38722,1.38722,1.38695,1.38704,53.53,1.38748,1.38748,1.38722,1.38734,48.66,False
'2018-10-18T12:18:00',1.38704,1.38717,1.38704,1.38715,49.88,1.38734,1.38745,1.38734,1.38745,52.5,False
'2018-10-18T12:19:00',1.38715,1.38716,1.38705,1.38715,36.99,1.38745,1.38745,1.38735,1.38742,37.14,True
'2018-10-18T12:20:00',1.38715,1.38746,1.38715,1.38734,41.28,1.38744,1.38775,1.3874,1.38763,38.35,True
'2018-10-18T12:21:00',1.38733,1.38751,1.38732,1.38743,40.53,1.38761,1.38775,1.38754,1.38765,35.73,True
'2018-10-18T12:22:00',1.38744,1.38762,1.38743,1.38746,50.25,1.3877,1.38785,1.38768,1.38769,44.84,False
'2018-10-18T12:23:00',1.38746,1.38755,1.38746,1.38753,53.25,1.3877,1.3878,1.3877,1.38778,54.16,True
'2018-10-18T12:24:00',1.38753,1.3876,1.38745,1.38756,40.49,1.38778,1.38783,1.38775,1.38782,28.68,True
'2018-10-18T12:25:00',1.38756,1.3878,1.38754,1.3878,58.21,1.38781,1.38805,1.3878,1.38804,53.86,False
'2018-10-18T12:26:00',1.38778,1.38778,1.3876,1.38768,34.5,1.38805,1.38805,1.38789,1.38793,28.93,True
'2018-10-18T12:27:00',1.38768,1.38796,1.38768,1.38786,44.97,1.38794,1.38819,1.38794,1.38814,39.95,False
'2018-10-18T12:28:00',1.38786,1.38786,1.38778,1.38785,49.2,1.38814,1.38814,1.38805,1.38812,38.48,True
'2018-10-18T12:29:00',1.38785,1.38788,1.38777,1.38786,53.85,1.38812,1.38815,1.38804,1.38812,42.36,True
'2018-10-18T12:30:00',1.38787,1.38803,1.38786,1.38798,53.63,1.38812,1.38825,1.38812,1.38824,48.82,False
'2018-10-18T12:31:00',1.38798,1.38799,1.3879,1.38796,36.67,1.38824,1.3883,1.3882,1.38824,39.19,False
'2018-10-18T12:32:00',1.38796,1.38797,1.38785,1.38785,61.1,1.38824,1.38829,1.38815,1.38815,45.61,False
'2018-10-18T12:33:00',1.38785,1.38795,1.3877,1.38795,37.81,1.38812,1.38823,1.38798,1.38819,36.38,True
'2018-10-18T12:34:00',1.38795,1.38817,1.38795,1.38805,48.19,1.38823,1.38844,1.38822,1.38831,44.15,False
'2018-10-18T12:35:00',1.38805,1.38805,1.38785,1.38785,41.22,1.38834,1.38834,1.38813,1.38815,38.53,False
'2018-10-18T12:36:00',1.38785,1.38789,1.38784,1.38786,32.48,1.38815,1.38815,1.38812,1.38814,34.26,True
'2018-10-18T12:37:00',1.38786,1.38815,1.38786,1.38797,57.4,1.38814,1.38841,1.38812,1.38829,52.55,False
'2018-10-18T12:38:00',1.38797,1.388,1.38782,1.38787,59.49,1.38829,1.38829,1.3881,1.38815,54.26,True
'2018-10-18T12:39:00',1.38789,1.38806,1.38785,1.38805,43.56,1.38815,1.38835,1.38814,1.38835,40.86,True
'2018-10-18T12:40:00',1.38805,1.38811,1.38797,1.3881,58.85,1.38835,1.38843,1.38824,1.3884,50.92,False
'2018-10-18T12:41:00',1.38808,1.38811,1.38799,1.38811,57.57,1.3884,1.38841,1.38824,1.38835,52.06,True
'2018-10-18T12:42:00',1.38809,1.38816,1.38804,1.38814,22.59,1.38835,1.38835,1.38825,1.38835,21.82,True
'2018-10-18T12:43:00',1.38812,1.3882,1.38805,1.38818,56.53,1.38835,1.38845,1.38824,1.38845,64.5,False
'2018-10-18T12:44:00',1.38818,1.3882,1.38805,1.38815,53.38,1.38845,1.38845,1.38833,1.38844,60.96,True
'2018-10-18T12:45:00',1.38815,1.38835,1.38812,1.38835,66.45,1.38843,1.38861,1.38835,1.38861,67.87,True
'2018-10-18T12:46:00',1.38836,1.38839,1.38813,1.38821,72.55,1.38864,1.38865,1.38844,1.38852,73.96,False
'2018-10-18T12:47:00',1.38822,1.38823,1.38815,1.38816,54.21,1.38853,1.38854,1.38845,1.38845,44.69,False
'2018-10-18T12:48:00',1.38816,1.38822,1.38806,1.38819,46.76,1.38844,1.38849,1.38834,1.38845,45.29,True
'2018-10-18T12:49:00',1.38821,1.38823,1.38811,1.38819,60.95,1.38845,1.38852,1.38839,1.38844,65.44,True
'2018-10-18T12:50:00',1.38817,1.38836,1.38811,1.38824,56.26,1.38844,1.38864,1.3884,1.38853,59.36,True
'2018-10-18T12:51:00',1.38824,1.38838,1.38824,1.38834,47.75,1.38854,1.38863,1.38854,1.38859,43.28,False
'2018-10-18T12:52:00',1.38831,1.38834,1.38815,1.3882,85.77,1.38859,1.3886,1.3884,1.38845,82.83,False
'2018-10-18T12:53:00',1.3882,1.38836,1.38818,1.3883,52.57,1.38844,1.38855,1.38844,1.38855,55.83,False
'2018-10-18T12:54:00',1.38831,1.38832,1.38825,1.38827,22.95,1.38855,1.38855,1.38851,1.38854,23.96,False
'2018-10-18T12:55:00',1.38827,1.38829,1.38807,1.38807,61.95,1.38855,1.38855,1.3883,1.38833,61.86,False
'2018-10-18T12:56:00',1.38807,1.3881,1.38794,1.38803,38.27,1.38832,1.38835,1.38815,1.38825,36.86,True
'2018-10-18T12:57:00',1.388,1.38817,1.388,1.3881,28.71,1.38825,1.38835,1.38825,1.38825,29.41,False
'2018-10-18T12:58:00',1.38805,1.38813,1.388,1.38803,18.82,1.38825,1.38835,1.38824,1.38825,19.39,False
'2018-10-18T12:59:00',1.38803,1.3881,1.38793,1.38793,35.96,1.38814,1.38825,1.38814,1.38821,37.74,False
'2018-10-18T13:00:00',1.38793,1.38795,1.38776,1.38781,48.6,1.38815,1.38825,1.38805,1.38805,48.81,True
'2018-10-18T13:01:00',1.38783,1.38812,1.38783,1.38812,38.19,1.38805,1.38844,1.38805,1.38844,39.1,True
'2018-10-18T13:02:00',1.38812,1.38843,1.38812,1.38843,65.75,1.38842,1.38874,1.38841,1.38874,60.23,True
'2018-10-18T13:03:00',1.38842,1.3885,1.38834,1.38838,48.6,1.38873,1.38875,1.38864,1.38865,53.59,False
'2018-10-18T13:04:00',1.38836,1.38845,1.38836,1.38844,39.11,1.38865,1.38875,1.38865,1.38874,40.64,False
'2018-10-18T13:05:00',1.38844,1.38845,1.38836,1.38836,43.36,1.38874,1.38875,1.38864,1.38865,41.02,False
'2018-10-18T13:06:00',1.38836,1.38843,1.38828,1.38828,36.76,1.38865,1.38875,1.38854,1.38854,39.03,False
'2018-10-18T13:07:00',1.38826,1.38835,1.38822,1.38833,20.17,1.38854,1.38862,1.38854,1.38854,20.86,True
'2018-10-18T13:08:00',1.3883,1.38838,1.38823,1.38838,39.66,1.38854,1.38865,1.38845,1.38862,28.93,True
'2018-10-18T13:09:00',1.38838,1.38845,1.38826,1.38845,27.67,1.38863,1.38875,1.38855,1.38874,26.43,True
'2018-10-18T13:10:00',1.38845,1.38851,1.38845,1.3885,21.07,1.38873,1.38875,1.38872,1.38875,22.97,True
'2018-10-18T13:11:00',1.38848,1.38857,1.38836,1.38849,66.33,1.38875,1.38885,1.38868,1.38878,61.39,True
'2018-10-18T13:12:00',1.38851,1.38858,1.38848,1.38851,28.07,1.38879,1.38886,1.38879,1.38879,29.89,True
'2018-10-18T13:13:00',1.38851,1.38866,1.38851,1.38866,33.89,1.38879,1.38896,1.38878,1.38892,33.84,False
'2018-10-18T13:14:00',1.38866,1.38866,1.38846,1.38848,43.38,1.38892,1.38893,1.38874,1.38875,40.21,False
'2018-10-18T13:15:00',1.38849,1.38849,1.38832,1.38832,56.99,1.38875,1.38875,1.38863,1.38863,40.01,False
'2018-10-18T13:16:00',1.38833,1.38846,1.38833,1.38845,35.81,1.38864,1.38873,1.38864,1.3887,32.32,False
'2018-10-18T13:17:00',1.38837,1.38842,1.38828,1.38837,33.05,1.3887,1.3887,1.38857,1.38864,33.24,False
'2018-10-18T13:18:00',1.38837,1.38838,1.38825,1.38825,36.03,1.38866,1.38867,1.38853,1.38853,32.45,False
'2018-10-18T13:19:00',1.38821,1.38828,1.38814,1.38819,48.51,1.38851,1.38858,1.38844,1.38846,57.81,False
'2018-10-18T13:20:00',1.3882,1.38826,1.38816,1.38816,37.1,1.38847,1.38855,1.38844,1.38844,35.22,False
'2018-10-18T13:21:00',1.38816,1.38818,1.38803,1.38805,56.85,1.38846,1.38848,1.3883,1.38834,57.82,False
'2018-10-18T13:22:00',1.38807,1.38813,1.38802,1.38802,30.94,1.38834,1.38844,1.38831,1.38833,26.63,False
'2018-10-18T13:23:00',1.388,1.38808,1.38796,1.38806,21.06,1.38833,1.38835,1.38827,1.38834,21.85,False
'2018-10-18T13:24:00',1.38806,1.38806,1.38786,1.38786,31.97,1.38834,1.38835,1.38814,1.38814,33.79,False
'2018-10-18T13:25:00',1.38787,1.38796,1.3878,1.38783,46.37,1.38814,1.38825,1.38805,1.38815,46.13,True
'2018-10-18T13:26:00',1.38785,1.38798,1.38784,1.38797,72.07,1.38815,1.38828,1.38812,1.38827,67.9,True
'2018-10-18T13:27:00',1.38797,1.38806,1.38777,1.38785,56.72,1.38825,1.38835,1.38809,1.3881,47.64,False
'2018-10-18T13:28:00',1.38785,1.38795,1.38775,1.38775,60.0,1.3881,1.38825,1.388,1.38802,60.15,False
'2018-10-18T13:29:00',1.38777,1.38785,1.38766,1.38785,62.03,1.38807,1.38812,1.38797,1.38812,63.1,True
'2018-10-18T13:30:00',1.38785,1.38786,1.38755,1.38756,58.25,1.38811,1.38811,1.3878,1.38784,58.07,False
'2018-10-18T13:31:00',1.38756,1.38756,1.38745,1.38745,34.7,1.38782,1.38784,1.38775,1.38778,32.3,False
'2018-10-18T13:32:00',1.38745,1.38755,1.38738,1.38745,47.8,1.38777,1.38785,1.3877,1.38775,57.89,True
'2018-10-18T13:33:00',1.38745,1.38761,1.38745,1.38745,38.86,1.38777,1.38785,1.38771,1.38774,31.97,False
'2018-10-18T13:34:00',1.38745,1.38751,1.38735,1.38748,46.1,1.38772,1.38778,1.38763,1.38775,43.18,True
'2018-10-18T13:35:00',1.38749,1.38752,1.38734,1.38746,41.39,1.38775,1.38779,1.38765,1.38774,38.21,True
'2018-10-18T13:36:00',1.38749,1.38755,1.38705,1.38705,47.98,1.38777,1.38781,1.3873,1.38732,49.49,False
'2018-10-18T13:37:00',1.38705,1.38735,1.38705,1.38715,39.2,1.38732,1.38765,1.38732,1.38741,39.66,False
'2018-10-18T13:38:00',1.38715,1.38729,1.38715,1.38725,28.74,1.38743,1.38756,1.38743,1.38747,29.37,True
'2018-10-18T13:39:00',1.38725,1.38747,1.38718,1.38746,37.81,1.38749,1.38769,1.38744,1.38769,41.44,True
'2018-10-18T13:40:00',1.38746,1.38746,1.38717,1.38717,38.46,1.38769,1.38773,1.38747,1.38747,39.33,False
'2018-10-18T13:41:00',1.38718,1.38743,1.38716,1.38735,54.26,1.38746,1.38774,1.38745,1.38759,62.67,False
'2018-10-18T13:42:00',1.38735,1.38735,1.38712,1.38715,66.07,1.38757,1.3876,1.38741,1.38743,71.92,False
'2018-10-18T13:43:00',1.38717,1.38727,1.38701,1.38717,56.07,1.38743,1.38755,1.38726,1.38741,70.72,False
'2018-10-18T13:44:00',1.38717,1.3872,1.38707,1.38719,39.9,1.38744,1.38748,1.38734,1.38748,53.81,True
'2018-10-18T13:45:00',1.38719,1.38723,1.38692,1.38694,43.14,1.38747,1.3875,1.3872,1.38724,64.42,False
'2018-10-18T13:46:00',1.38695,1.38695,1.3866,1.38664,38.99,1.38724,1.38724,1.38692,1.38695,43.08,False
'2018-10-18T13:47:00',1.38665,1.38685,1.38662,1.38679,29.07,1.38695,1.38715,1.38693,1.38712,48.75,True
'2018-10-18T13:48:00',1.38677,1.387,1.38677,1.38698,27.22,1.38712,1.38731,1.3871,1.38728,36.3,True
'2018-10-18T13:49:00',1.38698,1.38715,1.38685,1.38708,69.42,1.38727,1.38743,1.38719,1.3874,71.66,False
'2018-10-18T13:50:00',1.3871,1.38711,1.38681,1.38685,46.57,1.3874,1.3874,1.38712,1.38717,47.37,False
'2018-10-18T13:51:00',1.38685,1.38687,1.38684,1.38684,34.13,1.38716,1.38719,1.38713,1.38717,21.32,False
'2018-10-18T13:52:00',1.38684,1.38684,1.38626,1.38636,92.32,1.38715,1.38715,1.3866,1.38669,73.96,False
'2018-10-18T13:53:00',1.38635,1.38658,1.3863,1.38653,92.82,1.3867,1.38687,1.38664,1.38683,66.38,True
'2018-10-18T13:54:00',1.38653,1.38676,1.38647,1.38653,82.56,1.38682,1.38704,1.3868,1.38683,57.21,False
'2018-10-18T13:55:00',1.38653,1.38658,1.38614,1.38615,73.92,1.38685,1.38685,1.38644,1.38645,69.21,False
'2018-10-18T13:56:00',1.38614,1.38619,1.38596,1.38598,59.63,1.38645,1.38652,1.38628,1.38632,57.28,False
'2018-10-18T13:57:00',1.386,1.38618,1.38599,1.3861,35.57,1.38634,1.38644,1.38631,1.38635,36.43,True
'2018-10-18T13:58:00',1.38612,1.38631,1.38605,1.38631,46.57,1.3864,1.3866,1.38628,1.3866,36.42,True
'2018-10-18T13:59:00',1.38631,1.38642,1.38618,1.38635,79.67,1.38658,1.38669,1.38646,1.38659,57.33,False
'2018-10-18T14:00:00',1.38635,1.38638,1.38626,1.38637,48.74,1.38658,1.38666,1.38657,1.38664,37.61,False
'2018-10-18T14:01:00',1.38636,1.38639,1.38585,1.38592,127.16,1.38662,1.38663,1.3862,1.38621,96.12,False
'2018-10-18T14:02:00',1.38592,1.38598,1.38579,1.38579,72.72,1.38619,1.38628,1.38609,1.38609,51.87,False
'2018-10-18T14:03:00',1.38579,1.38589,1.38565,1.3858,98.56,1.3861,1.38616,1.38595,1.38611,73.46,True
'2018-10-18T14:04:00',1.38586,1.38595,1.38565,1.38572,101.25,1.38611,1.38623,1.38589,1.38599,83.3,True
'2018-10-18T14:05:00',1.38571,1.38596,1.38566,1.38595,95.41,1.38599,1.38628,1.38591,1.38619,88.37,False
'2018-10-18T14:06:00',1.38587,1.38587,1.38539,1.38546,89.19,1.38614,1.38614,1.38573,1.38578,73.72,False
'2018-10-18T14:07:00',1.38545,1.38547,1.38513,1.38513,73.66,1.38575,1.3858,1.38545,1.38545,61.9,False
'2018-10-18T14:08:00',1.38516,1.38521,1.38497,1.38511,78.46,1.38545,1.38553,1.3853,1.38544,86.24,False
'2018-10-18T14:09:00',1.38512,1.38513,1.38491,1.38506,86.44,1.38544,1.38545,1.38524,1.3854,94.57,False
'2018-10-18T14:10:00',1.38505,1.38505,1.38465,1.38476,94.83,1.38538,1.38538,1.38498,1.38506,100.31,True
'2018-10-18T14:11:00',1.38476,1.38514,1.3847,1.38514,113.18,1.38505,1.38547,1.38504,1.38547,108.85,True
'2018-10-18T14:12:00',1.38515,1.38525,1.38482,1.3849,90.8,1.38548,1.38558,1.38515,1.38525,88.69,False
'2018-10-18T14:13:00',1.38491,1.38515,1.38486,1.38505,91.41,1.38523,1.38547,1.3852,1.38539,83.76,False
'2018-10-18T14:14:00',1.38507,1.38511,1.38497,1.38502,95.72,1.38539,1.38545,1.38531,1.38534,91.0,True
'2018-10-18T14:15:00',1.38502,1.38521,1.38499,1.3852,51.43,1.38535,1.38551,1.38533,1.38548,48.64,True
'2018-10-18T14:16:00',1.3852,1.38524,1.38507,1.38521,50.93,1.38547,1.38554,1.38534,1.38549,53.81,False
'2018-10-18T14:17:00',1.38521,1.38521,1.38496,1.38498,64.11,1.38549,1.38549,1.38526,1.38529,68.74,False
'2018-10-18T14:18:00',1.38496,1.38502,1.38495,1.385,37.83,1.38528,1.38532,1.38525,1.38528,28.54,True
'2018-10-18T14:19:00',1.38502,1.38515,1.38486,1.38493,41.77,1.38528,1.38546,1.38519,1.38526,45.37,False
'2018-10-18T14:20:00',1.385,1.38504,1.38477,1.38493,90.2,1.38533,1.38534,1.38507,1.38525,73.8,True
'2018-10-18T14:21:00',1.38493,1.38531,1.38491,1.38501,82.31,1.38523,1.38561,1.38522,1.38535,69.9,False
'2018-10-18T14:22:00',1.38508,1.38511,1.38465,1.3849,115.49,1.38542,1.38545,1.38497,1.38524,91.29,False
'2018-10-18T14:23:00',1.38491,1.38495,1.38458,1.38465,51.85,1.38525,1.38528,1.38492,1.38497,56.81,False
'2018-10-18T14:24:00',1.38465,1.38469,1.38446,1.38468,86.71,1.38496,1.38501,1.38477,1.38498,86.71,True
'2018-10-18T14:25:00',1.38466,1.3847,1.38462,1.38462,21.88,1.38498,1.38501,1.3849,1.3849,20.46,False
'2018-10-18T14:26:00',1.38463,1.38469,1.38459,1.38465,32.81,1.38493,1.38499,1.38488,1.38495,36.83,True
'2018-10-18T14:27:00',1.38465,1.38476,1.38459,1.38476,31.74,1.38495,1.38504,1.38489,1.38504,34.81,True
'2018-10-18T14:28:00',1.38476,1.38477,1.38466,1.38469,28.71,1.38504,1.38507,1.38494,1.38496,27.5,True
'2018-10-18T14:29:00',1.38468,1.38478,1.38456,1.38457,57.51,1.38496,1.38508,1.38493,1.38499,54.5,False
'2018-10-18T14:30:00',1.38458,1.3847,1.38458,1.38468,29.73,1.385,1.38505,1.38485,1.38495,30.96,False
'2018-10-18T14:31:00',1.38471,1.38471,1.38461,1.38464,29.25,1.38499,1.38499,1.3849,1.38494,36.38,True
'2018-10-18T14:32:00',1.38462,1.38476,1.38455,1.38458,27.16,1.38492,1.38506,1.38483,1.38488,22.64,False
'2018-10-18T14:33:00',1.3846,1.38472,1.38458,1.38468,56.38,1.3849,1.38504,1.38488,1.38496,50.44,True
'2018-10-18T14:34:00',1.38466,1.38482,1.38466,1.38482,37.92,1.38493,1.38511,1.38493,1.3851,38.3,True
'2018-10-18T14:35:00',1.38477,1.38485,1.38475,1.38478,59.51,1.38507,1.38514,1.38501,1.38508,52.9,True
'2018-10-18T14:36:00',1.38478,1.3849,1.38476,1.38484,84.32,1.38508,1.38519,1.38506,1.38511,78.51,False
'2018-10-18T14:37:00',1.38484,1.38486,1.38466,1.38478,73.23,1.38509,1.38513,1.385,1.38505,70.01,False
'2018-10-18T14:38:00',1.38479,1.38482,1.38472,1.38477,91.51,1.38505,1.38508,1.38502,1.38504,83.54,True
'2018-10-18T14:39:00',1.38476,1.38483,1.38468,1.38478,89.21,1.38504,1.3851,1.38494,1.38504,82.09,False
'2018-10-18T14:40:00',1.38478,1.38478,1.38458,1.38464,89.45,1.38503,1.38504,1.38488,1.3849,89.68,False
'2018-10-18T14:41:00',1.38464,1.38466,1.38424,1.38424,129.08,1.38491,1.38492,1.38454,1.38454,99.24,False
'2018-10-18T14:42:00',1.38424,1.38462,1.38416,1.3845,133.85,1.38452,1.38493,1.38448,1.3848,104.53,False
'2018-10-18T14:43:00',1.38452,1.38454,1.38435,1.38445,113.28,1.38479,1.38483,1.38463,1.38474,71.82,False
'2018-10-18T14:44:00',1.38445,1.38453,1.38442,1.38446,80.46,1.38476,1.3848,1.38473,1.38475,66.41,True
'2018-10-18T14:45:00',1.38449,1.38462,1.38443,1.38457,79.17,1.38477,1.38487,1.38467,1.3848,64.4,True
'2018-10-18T14:46:00',1.38457,1.38469,1.38449,1.38453,94.71,1.38479,1.38494,1.38476,1.38476,79.09,False
'2018-10-18T14:47:00',1.38453,1.3846,1.38439,1.38455,78.39,1.38477,1.38485,1.3847,1.38478,68.46,True
'2018-10-18T14:48:00',1.38455,1.3847,1.3845,1.38469,108.75,1.38481,1.38496,1.38475,1.38495,82.11,False
'2018-10-18T14:49:00',1.38469,1.38469,1.38453,1.38461,83.75,1.38494,1.38497,1.3848,1.38488,62.19,False
'2018-10-18T14:50:00',1.38461,1.38469,1.38445,1.38449,123.1,1.38488,1.38494,1.38474,1.3848,101.89,False
'2018-10-18T14:51:00',1.38449,1.3846,1.38378,1.38385,124.25,1.38478,1.38487,1.38411,1.38418,93.94,False
'2018-10-18T14:52:00',1.38386,1.38386,1.38345,1.38363,74.96,1.38417,1.38417,1.38381,1.38397,63.37,True
'2018-10-18T14:53:00',1.38364,1.38395,1.38362,1.3838,77.53,1.38396,1.38425,1.38396,1.38413,64.98,False
'2018-10-18T14:54:00',1.3838,1.38382,1.38356,1.38358,68.11,1.38413,1.38413,1.3839,1.38392,51.61,False
'2018-10-18T14:55:00',1.38359,1.38364,1.38342,1.38358,93.24,1.38393,1.38394,1.38373,1.38389,72.84,True
'2018-10-18T14:56:00',1.3836,1.38372,1.38345,1.38365,141.53,1.38388,1.38399,1.38374,1.38393,119.78,False
'2018-10-18T14:57:00',1.38368,1.3837,1.38356,1.38368,124.19,1.38393,1.38397,1.38383,1.38396,120.51,True
'2018-10-18T14:58:00',1.38368,1.3839,1.38366,1.38388,124.11,1.38397,1.3842,1.38394,1.3842,114.32,True
'2018-10-18T14:59:00',1.38388,1.38407,1.38386,1.38401,119.88,1.38422,1.38435,1.38417,1.38435,97.91,True
'2018-10-18T15:00:00',1.38401,1.38422,1.38396,1.3842,108.23,1.38433,1.3845,1.38426,1.38441,82.2,True
'2018-10-18T15:01:00',1.38418,1.38424,1.38405,1.38423,70.62,1.38441,1.38451,1.38436,1.38449,55.09,True
'2018-10-18T15:02:00',1.38423,1.38451,1.38419,1.38435,82.58,1.3845,1.3848,1.38448,1.38467,61.1,False
'2018-10-18T15:03:00',1.38435,1.38435,1.38362,1.38365,120.71,1.38469,1.38469,1.38395,1.38398,85.49,False
'2018-10-18T15:04:00',1.38361,1.38361,1.38329,1.38355,67.82,1.38384,1.3839,1.38363,1.38388,50.78,True
'2018-10-18T15:05:00',1.38356,1.38361,1.38321,1.38341,107.44,1.3839,1.38395,1.38351,1.38367,83.32,True
'2018-10-18T15:06:00',1.38338,1.38372,1.38334,1.38362,106.4,1.38367,1.384,1.38363,1.38392,82.31,False
'2018-10-18T15:07:00',1.38358,1.38371,1.3833,1.38352,118.65,1.38392,1.38398,1.38362,1.38378,95.82,False
'2018-10-18T15:08:00',1.38352,1.38357,1.38334,1.38354,112.5,1.38376,1.38384,1.38361,1.3838,88.51,True
'2018-10-18T15:09:00',1.38354,1.3837,1.38344,1.38355,98.24,1.38377,1.38395,1.38377,1.38382,80.61,True
'2018-10-18T15:10:00',1.38356,1.38384,1.38356,1.38382,88.59,1.38384,1.38413,1.38383,1.38411,72.86,True
'2018-10-18T15:11:00',1.38382,1.38409,1.38376,1.3838,90.59,1.38412,1.38443,1.38407,1.38414,66.75,False
'2018-10-18T15:12:00',1.3838,1.38389,1.38366,1.38387,79.35,1.38413,1.38422,1.38398,1.38419,59.85,True
'2018-10-18T15:13:00',1.38387,1.38416,1.38379,1.3841,54.21,1.3842,1.38445,1.38411,1.38443,42.93,True
'2018-10-18T15:14:00',1.3841,1.38423,1.38392,1.38411,67.64,1.38442,1.38455,1.38424,1.3844,56.49,False
'2018-10-18T15:15:00',1.38411,1.38419,1.38399,1.38419,76.5,1.3844,1.38451,1.3843,1.38449,61.95,True
'2018-10-18T15:16:00',1.38419,1.38428,1.38411,1.3842,122.53,1.38449,1.38458,1.38442,1.38451,99.15,True
'2018-10-18T15:17:00',1.3842,1.3844,1.38413,1.38438,61.78,1.3845,1.38471,1.38445,1.38466,58.4,True
'2018-10-18T15:18:00',1.38436,1.38449,1.38421,1.38446,97.39,1.38466,1.38479,1.38453,1.38476,93.39,True
'2018-10-18T15:19:00',1.38446,1.38479,1.38441,1.38459,89.23,1.38476,1.38513,1.38469,1.38493,71.57,False
'2018-10-18T15:20:00',1.38464,1.38464,1.38453,1.38461,61.12,1.38497,1.38497,1.38481,1.38489,46.17,False
'2018-10-18T15:21:00',1.38461,1.38465,1.3845,1.38458,77.94,1.38488,1.38491,1.3848,1.38487,60.16,False
'2018-10-18T15:22:00',1.38458,1.38459,1.38443,1.38452,58.6,1.38488,1.38488,1.38476,1.38478,49.11,True
'2018-10-18T15:23:00',1.38452,1.38483,1.38448,1.38483,69.87,1.38476,1.38504,1.38476,1.38504,56.17,True
'2018-10-18T15:24:00',1.38483,1.38513,1.38483,1.38496,97.71,1.38506,1.38536,1.38503,1.38523,72.96,False
'2018-10-18T15:25:00',1.38494,1.38498,1.38473,1.38479,99.96,1.38524,1.38527,1.38505,1.38513,74.1,False
'2018-10-18T15:26:00',1.38479,1.3849,1.3847,1.3849,61.91,1.38512,1.38518,1.38502,1.38513,45.03,True
'2018-10-18T15:27:00',1.38486,1.385,1.38483,1.38491,70.34,1.38512,1.38526,1.3851,1.38519,59.77,False
'2018-10-18T15:28:00',1.38491,1.38497,1.38489,1.38494,38.07,1.38519,1.38523,1.38515,1.38523,31.71,True
'2018-10-18T15:29:00',1.38494,1.38503,1.38493,1.38501,18.0,1.3852,1.3853,1.3852,1.38529,13.93,False
'2018-10-18T15:30:00',1.38501,1.38501,1.38461,1.38466,118.64,1.3853,1.3853,1.38489,1.38497,106.86,False
'2018-10-18T15:31:00',1.38467,1.38488,1.38461,1.38488,89.86,1.38499,1.38516,1.38494,1.38514,66.69,True
'2018-10-18T15:32:00',1.38488,1.38525,1.38484,1.38521,85.39,1.38517,1.38557,1.38512,1.38555,64.41,True
'2018-10-18T15:33:00',1.38523,1.38546,1.38522,1.38537,88.28,1.38555,1.38579,1.38555,1.38571,73.59,True
'2018-10-18T15:34:00',1.38538,1.38557,1.38535,1.38556,70.22,1.3857,1.38591,1.38568,1.3859,72.74,True
'2018-10-18T15:35:00',1.38558,1.38586,1.3855,1.38578,94.04,1.38592,1.3862,1.38579,1.3861,70.73,True
'2018-10-18T15:36:00',1.38576,1.38588,1.38555,1.38556,85.39,1.38609,1.38622,1.38587,1.38588,65.43,False
'2018-10-18T15:37:00',1.38556,1.3858,1.38556,1.38566,87.99,1.3859,1.3861,1.38588,1.38598,64.83,True
'2018-10-18T15:38:00',1.38566,1.38582,1.38529,1.3853,71.36,1.38599,1.38611,1.38561,1.38562,53.45,False
'2018-10-18T15:39:00',1.3853,1.38548,1.38529,1.38545,51.57,1.38563,1.38582,1.38563,1.38575,35.65,False
'2018-10-18T15:40:00',1.38545,1.38545,1.38535,1.38545,57.93,1.38577,1.38579,1.38567,1.38576,45.66,True
'2018-10-18T15:41:00',1.38545,1.38567,1.38545,1.38547,51.05,1.38575,1.38599,1.38575,1.38577,49.15,False
'2018-10-18T15:42:00',1.38546,1.38546,1.38535,1.38542,46.78,1.38577,1.38578,1.38566,1.38571,42.98,True
'2018-10-18T15:43:00',1.38542,1.38577,1.38542,1.38573,65.3,1.38572,1.38608,1.38572,1.38604,54.47,True
'2018-10-18T15:44:00',1.38573,1.3859,1.38566,1.38578,94.11,1.38605,1.38623,1.38597,1.3861,61.17,False
'2018-10-18T15:45:00',1.38578,1.38586,1.38561,1.38577,81.32,1.3861,1.38614,1.38592,1.38603,67.23,False
'2018-10-18T15:46:00',1.38577,1.38581,1.38565,1.38571,62.25,1.38605,1.38606,1.3859,1.38595,49.45,False
'2018-10-18T15:47:00',1.38571,1.38571,1.38547,1.38555,53.53,1.38594,1.38595,1.38575,1.38585,41.73,False
'2018-10-18T15:48:00',1.38555,1.38557,1.38545,1.38553,58.41,1.38584,1.38586,1.38573,1.38585,50.84,True
'2018-10-18T15:49:00',1.38553,1.38564,1.38551,1.38557,45.78,1.38585,1.38594,1.38584,1.38584,60.23,True
'2018-10-18T15:50:00',1.3856,1.38574,1.38546,1.38562,92.02,1.38584,1.38603,1.38574,1.38591,95.96,False
'2018-10-18T15:51:00',1.38562,1.38572,1.38552,1.38572,100.88,1.38593,1.38602,1.38579,1.38602,96.86,True
'2018-10-18T15:52:00',1.38572,1.38583,1.38566,1.38566,73.78,1.38601,1.38615,1.38597,1.38598,80.56,True
'2018-10-18T15:53:00',1.38566,1.38592,1.38556,1.38579,82.84,1.38597,1.38623,1.38584,1.38611,64.9,True
'2018-10-18T15:54:00',1.3858,1.38598,1.38576,1.38588,138.2,1.38615,1.38632,1.38609,1.38618,107.48,True
'2018-10-18T15:55:00',1.38588,1.38612,1.38578,1.38608,125.3,1.38616,1.38644,1.38608,1.38642,110.33,False
'2018-10-18T15:56:00',1.38608,1.38608,1.38579,1.38606,82.5,1.38642,1.38642,1.38611,1.38639,85.11,True
'2018-10-18T15:57:00',1.38606,1.38641,1.38599,1.38634,92.52,1.38639,1.38675,1.38634,1.38664,81.63,True
'2018-10-18T15:58:00',1.38634,1.38645,1.38623,1.38624,54.88,1.38665,1.38675,1.3865,1.38657,44.04,False
'2018-10-18T15:59:00',1.38624,1.38629,1.38604,1.38604,51.98,1.38658,1.38662,1.38632,1.38635,45.17,False
'2018-10-18T16:00:00',1.38604,1.38616,1.38593,1.38614,77.58,1.38638,1.38645,1.38628,1.38637,72.44,True
'2018-10-18T16:01:00',1.38617,1.38625,1.38612,1.38622,43.53,1.38639,1.38653,1.38635,1.38647,41.0,True
'2018-10-18T16:02:00',1.38622,1.38629,1.38614,1.38617,92.89,1.3865,1.38655,1.38639,1.3864,77.14,False
'2018-10-18T16:03:00',1.38617,1.3862,1.38592,1.38606,106.5,1.38639,1.38643,1.3862,1.38633,84.26,True
'2018-10-18T16:04:00',1.38606,1.38619,1.38596,1.38603,111.1,1.38634,1.38648,1.38625,1.38631,86.88,False
'2018-10-18T16:05:00',1.38603,1.38608,1.38577,1.3858,116.64,1.3863,1.38635,1.38609,1.38609,125.92,False
'2018-10-18T16:06:00',1.3858,1.38581,1.38566,1.38579,102.8,1.38611,1.38615,1.38599,1.3861,99.77,True
'2018-10-18T16:07:00',1.38583,1.38621,1.38572,1.38617,110.66,1.38612,1.38655,1.38606,1.38655,124.32,False
'2018-10-18T16:08:00',1.38615,1.38621,1.38607,1.38612,72.47,1.38652,1.38655,1.38642,1.38645,70.99,True
'2018-10-18T16:09:00',1.38611,1.38623,1.38601,1.38607,72.03,1.38645,1.38655,1.38631,1.38637,70.0,False
'2018-10-18T16:10:00',1.38607,1.3861,1.38581,1.38585,118.42,1.38637,1.38639,1.38614,1.38614,123.29,False
'2018-10-18T16:11:00',1.38584,1.38593,1.38565,1.38567,63.58,1.38614,1.38625,1.38595,1.386,63.52,False
'2018-10-18T16:12:00',1.38568,1.38582,1.38567,1.38572,90.5,1.386,1.38614,1.386,1.38602,88.72,True
'2018-10-18T16:13:00',1.38569,1.38586,1.3856,1.38575,119.97,1.38597,1.38614,1.3859,1.38604,118.33,False
'2018-10-18T16:14:00',1.38575,1.38585,1.38568,1.3857,87.1,1.38604,1.38612,1.38598,1.386,91.07,False
'2018-10-18T16:15:00',1.3857,1.38577,1.38565,1.38571,91.01,1.386,1.38607,1.38592,1.38601,94.0,False
'2018-10-18T16:16:00',1.38569,1.3857,1.38555,1.38565,122.27,1.38597,1.386,1.38584,1.38598,117.4,True
'2018-10-18T16:17:00',1.38565,1.38578,1.38563,1.38565,73.1,1.38595,1.3861,1.38594,1.38599,77.56,False
'2018-10-18T16:18:00',1.38565,1.38576,1.38546,1.38561,98.36,1.38595,1.38605,1.3858,1.38593,97.68,False
'2018-10-18T16:19:00',1.38561,1.38569,1.38561,1.38563,33.38,1.38593,1.38599,1.38591,1.38593,37.62,True
'2018-10-18T16:20:00',1.38563,1.3857,1.38539,1.3854,81.74,1.38591,1.386,1.38568,1.38573,83.19,False
'2018-10-18T16:21:00',1.3854,1.38555,1.38538,1.38545,65.42,1.38573,1.38582,1.38569,1.38572,70.72,True
'2018-10-18T16:22:00',1.38546,1.38564,1.38545,1.38546,80.99,1.38572,1.38594,1.38567,1.38567,77.14,False
'2018-10-18T16:23:00',1.38543,1.38545,1.38499,1.38505,74.17,1.38567,1.38567,1.38522,1.38531,74.25,False
'2018-10-18T16:24:00',1.38506,1.38522,1.38504,1.38516,69.58,1.38531,1.38549,1.38531,1.38544,93.26,False
'2018-10-18T16:25:00',1.38514,1.38515,1.38493,1.385,51.36,1.38544,1.38545,1.38525,1.38531,69.82,True
'2018-10-18T16:26:00',1.38502,1.38534,1.38499,1.38519,69.86,1.38531,1.38564,1.38531,1.38549,82.5,False
'2018-10-18T16:27:00',1.38519,1.38529,1.385,1.385,66.11,1.38545,1.3856,1.38525,1.38525,88.48,True
'2018-10-18T16:28:00',1.38504,1.3853,1.38496,1.38526,100.4,1.38525,1.38565,1.38524,1.38555,120.69,True
'2018-10-18T16:29:00',1.38527,1.38539,1.3852,1.38521,86.78,1.38555,1.38573,1.38554,1.38555,105.36,False
'2018-10-18T16:30:00',1.38522,1.38535,1.38508,1.3851,123.79,1.38555,1.38564,1.38541,1.38541,128.28,False
'2018-10-18T16:31:00',1.38509,1.38527,1.38506,1.38517,122.55,1.38541,1.38561,1.38535,1.38545,120.86,False
'2018-10-18T16:32:00',1.38517,1.38521,1.38499,1.3851,71.84,1.38545,1.3855,1.38534,1.3854,73.19,True
'2018-10-18T16:33:00',1.3851,1.38528,1.38506,1.38506,62.18,1.3854,1.38558,1.38536,1.38536,61.07,False
'2018-10-18T16:34:00',1.38506,1.38524,1.38506,1.38522,80.22,1.38536,1.38554,1.38536,1.38552,72.89,True
'2018-10-18T16:35:00',1.38522,1.3853,1.38516,1.38519,70.85,1.38552,1.38559,1.38545,1.38547,70.64,False
'2018-10-18T16:36:00',1.38516,1.38525,1.38488,1.38506,89.39,1.38546,1.38558,1.38515,1.38524,90.57,False
'2018-10-18T16:37:00',1.38502,1.38502,1.38462,1.38466,90.45,1.38524,1.38525,1.38494,1.38495,93.12,False
'2018-10-18T16:38:00',1.38465,1.38471,1.38455,1.38456,63.2,1.38495,1.38495,1.38484,1.38485,79.11,False
'2018-10-18T16:39:00',1.38458,1.38462,1.38451,1.38457,71.05,1.38485,1.38494,1.38475,1.38484,71.99,False
'2018-10-18T16:40:00',1.38446,1.38458,1.38439,1.38452,60.08,1.38475,1.38485,1.38464,1.38475,59.25,True
'2018-10-18T16:41:00',1.38452,1.38463,1.38437,1.3844,41.27,1.38475,1.38493,1.38464,1.38464,44.81,False
'2018-10-18T16:42:00',1.38437,1.38464,1.38437,1.38447,64.76,1.38464,1.38485,1.38464,1.38475,63.0,False
'2018-10-18T16:43:00',1.38447,1.38455,1.38437,1.38455,88.97,1.38475,1.38485,1.38464,1.38475,88.3,True
'2018-10-18T16:44:00',1.38454,1.38456,1.38437,1.38456,72.82,1.38475,1.38486,1.38466,1.38486,75.11,True
'2018-10-18T16:45:00',1.38455,1.38461,1.38444,1.38444,83.4,1.38482,1.38491,1.38471,1.38474,83.71,True
'2018-10-18T16:46:00',1.38444,1.38466,1.38436,1.38466,64.71,1.38474,1.38495,1.38465,1.38491,60.65,False
'2018-10-18T16:47:00',1.38466,1.38466,1.38455,1.38455,67.86,1.38487,1.38495,1.38486,1.38488,65.17,False
'2018-10-18T16:48:00',1.38455,1.38459,1.38452,1.38456,41.92,1.38488,1.38489,1.38479,1.38481,41.09,False
'2018-10-18T16:49:00',1.38456,1.38456,1.38435,1.38445,78.1,1.38479,1.38481,1.38456,1.38472,71.39,True
'2018-10-18T16:50:00',1.38445,1.38476,1.38445,1.38457,99.76,1.38472,1.38497,1.38469,1.3849,101.74,False
'2018-10-18T16:51:00',1.38458,1.38463,1.38454,1.38461,82.85,1.3849,1.38493,1.38481,1.38491,77.74,True
'2018-10-18T16:52:00',1.38461,1.38496,1.38461,1.38494,76.31,1.38491,1.3853,1.38491,1.38524,86.08,True
'2018-10-18T16:53:00',1.38493,1.38511,1.38478,1.38511,96.4,1.38524,1.38544,1.38514,1.38543,102.6,True
'2018-10-18T16:54:00',1.38511,1.3852,1.38495,1.38496,83.8,1.38543,1.38549,1.3853,1.3853,91.78,False
'2018-10-18T16:55:00',1.38496,1.38497,1.38462,1.38486,108.26,1.38525,1.3853,1.38495,1.38523,129.41,True
'2018-10-18T16:56:00',1.38486,1.38519,1.38479,1.38519,94.93,1.38519,1.38549,1.38512,1.38545,107.3,True
'2018-10-18T16:57:00',1.38518,1.38539,1.38509,1.38515,131.64,1.38554,1.38571,1.3854,1.38541,148.73,False
'2018-10-18T16:58:00',1.38515,1.38516,1.38495,1.38506,143.13,1.38544,1.38548,1.38528,1.3854,139.7,False
'2018-10-18T16:59:00',1.38507,1.38516,1.38495,1.38505,135.01,1.38539,1.38547,1.38523,1.38531,138.07,False
'2018-10-18T17:00:00',1.38505,1.38516,1.38499,1.38515,88.98,1.38531,1.38545,1.38526,1.38542,95.88,True
'2018-10-18T17:01:00',1.38515,1.38547,1.38515,1.38535,107.28,1.38543,1.38583,1.38543,1.38565,96.45,True
'2018-10-18T17:02:00',1.38535,1.38556,1.38535,1.38552,108.77,1.38567,1.38589,1.38564,1.38584,90.87,True
'2018-10-18T17:03:00',1.38552,1.38581,1.38552,1.38567,100.24,1.38584,1.38615,1.38584,1.38594,104.49,True
'2018-10-18T17:04:00',1.38566,1.38602,1.38558,1.38596,114.12,1.38594,1.38632,1.38593,1.38625,120.73,True
'2018-10-18T17:05:00',1.38595,1.38603,1.38555,1.38559,76.85,1.38625,1.38634,1.38585,1.38594,94.56,False
'2018-10-18T17:06:00',1.38558,1.38569,1.38552,1.38556,77.89,1.38592,1.38595,1.38584,1.38589,94.07,False
'2018-10-18T17:07:00',1.38555,1.38565,1.38548,1.38555,71.19,1.38588,1.38597,1.38578,1.38582,69.09,True
'2018-10-18T17:08:00',1.38555,1.38568,1.38549,1.38566,87.71,1.3858,1.38596,1.38578,1.38596,78.8,True
'2018-10-18T17:09:00',1.38566,1.38585,1.38566,1.38579,81.76,1.38596,1.38613,1.38596,1.38612,78.88,True
'2018-10-18T17:10:00',1.38579,1.38588,1.38565,1.38565,80.22,1.3861,1.38615,1.38595,1.38595,78.52,False
'2018-10-18T17:11:00',1.38563,1.38576,1.38555,1.38566,115.68,1.38595,1.38602,1.38585,1.38597,111.24,False
'2018-10-18T17:12:00',1.38566,1.38568,1.38547,1.3855,61.01,1.38598,1.38599,1.38575,1.38578,55.68,False
'2018-10-18T17:13:00',1.3855,1.38555,1.38543,1.3855,77.12,1.38578,1.38582,1.38574,1.38578,62.51,True
'2018-10-18T17:14:00',1.38548,1.38585,1.38548,1.38581,96.45,1.38576,1.38616,1.38576,1.38613,99.36,True
'2018-10-18T17:15:00',1.38579,1.38603,1.38576,1.38597,89.98,1.38613,1.38637,1.3861,1.38631,77.02,False
'2018-10-18T17:16:00',1.38596,1.386,1.38574,1.38582,101.24,1.3863,1.38632,1.38608,1.3861,86.35,False
'2018-10-18T17:17:00',1.38579,1.38581,1.38557,1.38563,91.27,1.3861,1.38613,1.38591,1.38596,76.68,False
'2018-10-18T17:18:00',1.38561,1.38572,1.38559,1.38565,61.05,1.38596,1.38604,1.38592,1.38596,51.3,True
'2018-10-18T17:19:00',1.38568,1.38582,1.38561,1.38575,99.91,1.38599,1.38611,1.38593,1.38605,97.57,True
'2018-10-18T17:20:00',1.38577,1.38583,1.38575,1.38583,92.92,1.38607,1.38613,1.38605,1.38613,85.13,True
'2018-10-18T17:21:00',1.38582,1.38591,1.38581,1.38585,71.84,1.38612,1.38618,1.38611,1.38615,76.74,True
'2018-10-18T17:22:00',1.38585,1.38603,1.38583,1.38596,75.38,1.38615,1.38629,1.38613,1.38626,78.86,True
'2018-10-18T17:23:00',1.38598,1.38611,1.38594,1.38609,93.26,1.38628,1.3864,1.38623,1.38639,88.91,True
'2018-10-18T17:24:00',1.38609,1.38614,1.38604,1.38608,70.24,1.38639,1.38641,1.38635,1.38638,71.2,False
'2018-10-18T17:25:00',1.38606,1.38608,1.38577,1.38577,99.9,1.38636,1.38637,1.3861,1.38611,88.92,False
'2018-10-18T17:26:00',1.38575,1.38577,1.38526,1.38554,171.12,1.38609,1.38609,1.38562,1.38588,138.51,False
'2018-10-18T17:27:00',1.38553,1.38576,1.38542,1.3857,142.54,1.38585,1.386,1.38574,1.386,122.64,False
'2018-10-18T17:28:00',1.38568,1.38568,1.3855,1.38556,74.1,1.38594,1.38596,1.38575,1.38575,77.87,False
'2018-10-18T17:29:00',1.38556,1.38563,1.38536,1.38561,111.12,1.38584,1.38593,1.38564,1.38591,107.34,True
'2018-10-18T17:30:00',1.38561,1.38576,1.38545,1.38575,78.31,1.38591,1.38605,1.38564,1.38596,86.51,True
'2018-10-18T17:31:00',1.38575,1.38586,1.38566,1.38566,135.41,1.38593,1.38617,1.38593,1.38598,121.6,True
'2018-10-18T17:32:00',1.38566,1.38593,1.38555,1.38591,119.97,1.386,1.3862,1.38584,1.38618,105.35,True
'2018-10-18T17:33:00',1.38591,1.38626,1.38588,1.38615,103.73,1.38618,1.38658,1.38617,1.38645,81.32,True
'2018-10-18T17:34:00',1.38615,1.3866,1.38605,1.3866,148.89,1.38645,1.38691,1.38636,1.3869,111.66,True
'2018-10-18T17:35:00',1.3866,1.38686,1.38646,1.38665,102.11,1.38693,1.38713,1.38679,1.38697,80.4,False
'2018-10-18T17:36:00',1.38665,1.38675,1.38647,1.38656,94.05,1.38696,1.3871,1.3868,1.38681,79.88,True
'2018-10-18T17:37:00',1.38656,1.38706,1.38656,1.3868,147.95,1.38682,1.38737,1.38679,1.38714,136.83,False
'2018-10-18T17:38:00',1.38683,1.38683,1.38637,1.38654,101.73,1.38714,1.38714,1.38665,1.38685,101.92,False
'2018-10-18T17:39:00',1.38652,1.38666,1.38638,1.38639,100.89,1.38685,1.38695,1.38664,1.38673,106.12,False
'2018-10-18T17:40:00',1.38639,1.38653,1.38633,1.38647,104.34,1.38672,1.38684,1.38664,1.38673,112.9,True
'2018-10-18T17:41:00',1.38646,1.38692,1.3864,1.38683,131.98,1.38674,1.38724,1.38664,1.38715,130.93,False
'2018-10-18T17:42:00',1.38683,1.38683,1.38659,1.38666,118.45,1.38714,1.38715,1.38691,1.38695,104.99,False
'2018-10-18T17:43:00',1.38664,1.38672,1.38646,1.38663,106.23,1.38695,1.38702,1.38677,1.38693,89.93,True
'2018-10-18T17:44:00',1.38663,1.38678,1.38646,1.38655,144.58,1.38693,1.38709,1.38675,1.38688,122.78,True
'2018-10-18T17:45:00',1.38658,1.38706,1.38655,1.38706,101.62,1.38687,1.38741,1.38687,1.38737,83.84,True
'2018-10-18T17:46:00',1.38706,1.38731,1.38706,1.38726,85.99,1.38736,1.38768,1.38736,1.38757,76.04,True
'2018-10-18T17:47:00',1.38726,1.38737,1.38706,1.38706,107.64,1.38757,1.38774,1.38731,1.38737,112.75,False
'2018-10-18T17:48:00',1.38706,1.3871,1.38677,1.38699,93.58,1.38738,1.38743,1.38712,1.38734,85.17,False
'2018-10-18T17:49:00',1.38695,1.38697,1.38662,1.38675,90.5,1.38731,1.38734,1.38694,1.38707,111.06,False
'2018-10-18T17:50:00',1.38675,1.38687,1.38656,1.38683,96.27,1.38704,1.38717,1.3869,1.38713,106.14,True
'2018-10-18T17:51:00',1.38684,1.38701,1.38673,1.38688,124.84,1.38713,1.38735,1.38709,1.38724,111.57,False
'2018-10-18T17:52:00',1.38689,1.3869,1.38655,1.38665,112.2,1.38724,1.38724,1.38684,1.38698,85.34,False
'2018-10-18T17:53:00',1.38665,1.38675,1.38645,1.38655,102.51,1.38695,1.387,1.38674,1.38678,77.84,True
'2018-10-18T17:54:00',1.38655,1.38686,1.38641,1.38664,148.83,1.38681,1.38707,1.38664,1.38685,142.59,True
'2018-10-18T17:55:00',1.38659,1.38699,1.38649,1.38695,98.39,1.38685,1.38726,1.38681,1.38726,78.46,True
'2018-10-18T17:56:00',1.38695,1.38726,1.38695,1.38716,79.71,1.38724,1.38757,1.38723,1.38748,55.6,True
'2018-10-18T17:57:00',1.38716,1.38751,1.38695,1.38745,103.17,1.38747,1.38785,1.38728,1.38778,65.09,False
'2018-10-18T17:58:00',1.38745,1.38747,1.38733,1.38733,75.21,1.38776,1.38782,1.38763,1.38764,59.89,True
'2018-10-18T17:59:00',1.38733,1.38781,1.38726,1.38777,89.49,1.38762,1.38804,1.38759,1.38804,78.96,True
'2018-10-18T18:00:00',1.38779,1.38816,1.38771,1.38813,83.46,1.38806,1.3885,1.38805,1.38849,81.93,True
'2018-10-18T18:01:00',1.3881,1.38819,1.38791,1.38798,79.1,1.38846,1.38855,1.38827,1.38834,77.76,False
'2018-10-18T18:02:00',1.38797,1.38798,1.38781,1.3879,71.54,1.38833,1.38834,1.38816,1.38826,59.28,True
'2018-10-18T18:03:00',1.38789,1.38815,1.3878,1.3878,72.51,1.38825,1.38851,1.38814,1.38814,60.42,False
'2018-10-18T18:04:00',1.38778,1.3878,1.38753,1.38759,57.42,1.38812,1.38815,1.38787,1.38795,50.22,False
'2018-10-18T18:05:00',1.38758,1.38772,1.38751,1.38761,43.66,1.38794,1.38807,1.38787,1.38797,41.61,False
'2018-10-18T18:06:00',1.3876,1.38767,1.38734,1.38742,69.17,1.38796,1.38799,1.38768,1.38774,56.68,False
'2018-10-18T18:07:00',1.38743,1.38759,1.38739,1.38752,66.06,1.38775,1.38793,1.38775,1.38788,49.27,True
'2018-10-18T18:08:00',1.3875,1.38761,1.38716,1.38756,118.17,1.38786,1.38795,1.38751,1.38791,98.25,True
'2018-10-18T18:09:00',1.38756,1.38795,1.38756,1.38795,99.06,1.38793,1.38832,1.38792,1.3883,97.3,True
'2018-10-18T18:10:00',1.38795,1.38806,1.38772,1.38806,50.31,1.38832,1.38841,1.38809,1.38841,48.45,True
'2018-10-18T18:11:00',1.38806,1.38824,1.38784,1.38805,64.89,1.38843,1.38861,1.38815,1.38842,72.1,True
'2018-10-18T18:12:00',1.38806,1.38856,1.38795,1.38798,87.5,1.38841,1.38895,1.38831,1.38833,92.06,False
'2018-10-18T18:13:00',1.38799,1.38834,1.38799,1.38802,89.45,1.38835,1.3887,1.38833,1.38837,82.88,False
'2018-10-18T18:14:00',1.38804,1.38835,1.38788,1.38818,109.95,1.38838,1.38867,1.38822,1.38854,78.15,True
'2018-10-18T18:15:00',1.38821,1.38837,1.38792,1.38803,131.54,1.38854,1.38873,1.3883,1.38835,114.91,False
'2018-10-18T18:16:00',1.38801,1.38817,1.38768,1.38775,106.82,1.38834,1.38852,1.38804,1.38808,86.47,True
'2018-10-18T18:17:00',1.38762,1.38819,1.38757,1.38813,91.47,1.38798,1.38861,1.38793,1.38849,82.25,True
'2018-10-18T18:18:00',1.38815,1.38828,1.38803,1.38827,57.49,1.38849,1.38865,1.38839,1.38863,58.35,False
'2018-10-18T18:19:00',1.38828,1.38828,1.38801,1.38816,72.41,1.38864,1.38864,1.38835,1.3885,61.74,False
'2018-10-18T18:20:00',1.38814,1.38817,1.38785,1.38794,67.62,1.3885,1.38852,1.38821,1.38829,59.17,False
'2018-10-18T18:21:00',1.38796,1.3881,1.38764,1.38765,82.85,1.38829,1.38844,1.38799,1.38801,86.75,False
'2018-10-18T18:22:00',1.38767,1.3878,1.38759,1.38759,55.23,1.388,1.38816,1.38794,1.38794,59.51,False
'2018-10-18T18:23:00',1.38756,1.38767,1.38726,1.38729,63.77,1.38792,1.38802,1.3876,1.38765,70.16,False
'2018-10-18T18:24:00',1.38728,1.38735,1.38688,1.38694,68.11,1.38764,1.38769,1.38721,1.38729,66.12,False
'2018-10-18T18:25:00',1.38692,1.38705,1.3869,1.38695,62.76,1.38725,1.38741,1.38725,1.38732,67.45,True
'2018-10-18T18:26:00',1.38697,1.3871,1.3869,1.38701,69.63,1.38732,1.38743,1.38723,1.38735,79.88,False
'2018-10-18T18:27:00',1.38702,1.38705,1.38686,1.38694,64.65,1.38737,1.38737,1.3872,1.3873,73.78,False
'2018-10-18T18:28:00',1.38694,1.38698,1.38662,1.38682,60.59,1.38728,1.38731,1.38697,1.38717,69.08,False
'2018-10-18T18:29:00',1.38683,1.38686,1.38655,1.38668,61.53,1.38717,1.38722,1.38692,1.38705,66.55,True
'2018-10-18T18:30:00',1.38669,1.38704,1.38669,1.3869,59.27,1.38705,1.3874,1.38705,1.38725,73.11,False
'2018-10-18T18:31:00',1.38693,1.38694,1.38656,1.38665,73.61,1.38727,1.3873,1.38689,1.387,70.67,True
'2018-10-18T18:32:00',1.38672,1.38707,1.38669,1.3869,81.31,1.38707,1.38742,1.38704,1.38724,71.25,True
'2018-10-18T18:33:00',1.38687,1.3871,1.3868,1.38699,71.35,1.38723,1.38745,1.38717,1.38732,54.4,False
'2018-10-18T18:34:00',1.38699,1.38704,1.38676,1.38697,82.54,1.38733,1.38739,1.38708,1.38731,60.42,True
'2018-10-18T18:35:00',1.38697,1.38706,1.38682,1.38702,95.57,1.38729,1.38741,1.38717,1.38736,72.05,True
'2018-10-18T18:36:00',1.38701,1.38713,1.38692,1.38713,86.14,1.38736,1.38749,1.38728,1.38749,67.56,True
'2018-10-18T18:37:00',1.38713,1.38751,1.38709,1.38751,75.52,1.38748,1.3878,1.38746,1.3878,70.4,True
'2018-10-18T18:38:00',1.3875,1.38759,1.38736,1.38754,40.77,1.3878,1.38791,1.38771,1.38787,41.85,True
'2018-10-18T18:39:00',1.38755,1.38767,1.38748,1.38759,54.65,1.38786,1.38801,1.38779,1.38795,57.46,False
'2018-10-18T18:40:00',1.38758,1.38758,1.38744,1.38757,64.15,1.38794,1.38794,1.38777,1.38785,55.02,True
'2018-10-18T18:41:00',1.38758,1.38766,1.38741,1.38748,72.35,1.38785,1.388,1.38774,1.38779,66.21,True
'2018-10-18T18:42:00',1.38749,1.38793,1.38744,1.38787,70.04,1.38779,1.38829,1.38779,1.3882,58.7,True
'2018-10-18T18:43:00',1.38785,1.38864,1.38785,1.38861,61.25,1.3882,1.38896,1.38817,1.38894,61.36,True
'2018-10-18T18:44:00',1.38861,1.38867,1.38831,1.38856,63.52,1.38895,1.38898,1.38867,1.3889,65.02,False
'2018-10-18T18:45:00',1.38857,1.38864,1.38838,1.3886,55.85,1.38891,1.38895,1.38874,1.38892,48.85,True
'2018-10-18T18:46:00',1.3886,1.38933,1.3886,1.38902,56.12,1.38892,1.38974,1.3889,1.38938,63.06,False
'2018-10-18T18:47:00',1.38903,1.38903,1.38874,1.38896,50.78,1.38937,1.38937,1.38912,1.3893,53.35,False
'2018-10-18T18:48:00',1.38893,1.38893,1.38861,1.38864,47.24,1.38929,1.38929,1.38896,1.389,63.96,False
'2018-10-18T18:49:00',1.38865,1.38865,1.38813,1.38813,55.76,1.389,1.389,1.38847,1.38847,62.02,False
'2018-10-18T18:50:00',1.38815,1.3882,1.38802,1.38812,32.71,1.38849,1.38853,1.38836,1.38848,31.35,True
'2018-10-18T18:51:00',1.38812,1.38831,1.388,1.38831,52.33,1.38846,1.38863,1.38836,1.38863,54.54,True
'2018-10-18T18:52:00',1.38831,1.38839,1.38823,1.38834,58.72,1.38861,1.38874,1.38857,1.3887,59.17,True
'2018-10-18T18:53:00',1.38835,1.38843,1.38804,1.38806,51.24,1.38869,1.38877,1.38837,1.3884,53.91,False
'2018-10-18T18:54:00',1.38807,1.38821,1.38804,1.3882,48.74,1.38841,1.38857,1.38838,1.38853,51.21,True
'2018-10-18T18:55:00',1.38818,1.38823,1.38788,1.3879,54.07,1.38852,1.38858,1.38823,1.38826,63.15,False
'2018-10-18T18:56:00',1.38795,1.38801,1.38771,1.38782,62.13,1.38828,1.38836,1.38805,1.38818,66.26,False
'2018-10-18T18:57:00',1.3878,1.38787,1.38756,1.38786,36.54,1.38816,1.38823,1.3879,1.38822,37.85,True
'2018-10-18T18:58:00',1.38787,1.38814,1.38787,1.38803,40.33,1.38823,1.3885,1.38823,1.38837,42.92,True
'2018-10-18T18:59:00',1.38804,1.38822,1.38786,1.38822,49.77,1.38838,1.38856,1.38821,1.38856,51.6,True
'2018-10-18T19:00:00',1.38824,1.38824,1.38795,1.38796,22.23,1.38858,1.38858,1.38831,1.38832,24.12,False
'2018-10-18T19:01:00',1.38795,1.38795,1.38772,1.38774,38.47,1.38831,1.38831,1.38808,1.3881,38.37,False
'2018-10-18T19:02:00',1.38774,1.38776,1.38757,1.38769,43.75,1.38808,1.38812,1.38793,1.38805,44.38,False
'2018-10-18T19:03:00',1.38768,1.38771,1.38755,1.38763,31.92,1.38804,1.38808,1.38792,1.38797,38.59,False
'2018-10-18T19:04:00',1.38764,1.38764,1.38746,1.38752,34.17,1.38799,1.38799,1.38782,1.38788,47.35,False
'2018-10-18T19:05:00',1.3875,1.38758,1.38739,1.38739,46.39,1.38787,1.38793,1.38774,1.38775,52.6,True
'2018-10-18T19:06:00',1.3874,1.38769,1.3874,1.38747,55.81,1.38775,1.38804,1.38775,1.3878,68.95,False
'2018-10-18T19:07:00',1.3875,1.38762,1.38744,1.38751,54.19,1.38783,1.38799,1.38779,1.38784,66.82,False
'2018-10-18T19:08:00',1.38754,1.38756,1.38741,1.38744,49.67,1.38784,1.38791,1.38775,1.38779,63.7,True
'2018-10-18T19:09:00',1.38742,1.38763,1.38742,1.38761,49.97,1.38779,1.38799,1.38778,1.38796,54.59,True
'2018-10-18T19:10:00',1.38762,1.3877,1.38752,1.38755,57.91,1.38796,1.38806,1.38789,1.38792,42.08,True
'2018-10-18T19:11:00',1.38757,1.38792,1.38742,1.38779,73.76,1.38792,1.38826,1.38776,1.38812,52.93,False
'2018-10-18T19:12:00',1.38779,1.38781,1.38767,1.38781,35.98,1.38811,1.38818,1.38801,1.38816,31.92,True
'2018-10-18T19:13:00',1.38781,1.388,1.38781,1.38795,32.99,1.38818,1.38837,1.38818,1.38831,31.78,False
'2018-10-18T19:14:00',1.38794,1.38797,1.38782,1.38786,22.23,1.38831,1.38833,1.38818,1.38823,24.74,True
'2018-10-18T19:15:00',1.38785,1.38806,1.3878,1.38792,70.06,1.38822,1.38842,1.38817,1.38827,81.92,False
'2018-10-18T19:16:00',1.38792,1.38797,1.38782,1.38792,39.54,1.38827,1.38834,1.38817,1.38828,45.99,True
'2018-10-18T19:17:00',1.38794,1.38799,1.38784,1.38787,38.31,1.38828,1.38834,1.3882,1.38822,38.89,True
'2018-10-18T19:18:00',1.38787,1.388,1.38783,1.38799,47.06,1.38823,1.38833,1.38818,1.38832,54.09,True
'2018-10-18T19:19:00',1.38798,1.38822,1.38791,1.38813,86.28,1.38833,1.38856,1.38824,1.38845,98.18,True
'2018-10-18T19:20:00',1.38813,1.38841,1.38806,1.38819,71.82,1.38848,1.38871,1.3884,1.38855,78.7,True
'2018-10-18T19:21:00',1.38821,1.38846,1.38817,1.38826,61.27,1.38854,1.38882,1.38853,1.38862,58.19,False
'2018-10-18T19:22:00',1.38828,1.38829,1.38813,1.3882,29.29,1.38864,1.38864,1.38849,1.38856,30.89,False
'2018-10-18T19:23:00',1.38816,1.38817,1.38796,1.38803,78.96,1.3885,1.38852,1.3883,1.38833,73.11,True
'2018-10-18T19:24:00',1.38803,1.38847,1.38792,1.38835,68.49,1.38834,1.38875,1.38828,1.38872,66.21,True
'2018-10-18T19:25:00',1.38837,1.38861,1.38835,1.38855,48.98,1.38872,1.38893,1.38872,1.38891,45.6,True
'2018-10-18T19:26:00',1.38855,1.38888,1.38852,1.3887,73.52,1.38889,1.38924,1.38887,1.38904,66.87,False
'2018-10-18T19:27:00',1.3887,1.38871,1.38819,1.38828,66.57,1.38906,1.38907,1.38856,1.38859,62.7,False
'2018-10-18T19:28:00',1.38826,1.38847,1.38822,1.38846,45.47,1.38859,1.38886,1.38857,1.38885,45.66,True
'2018-10-18T19:29:00',1.38847,1.3886,1.38817,1.38832,82.23,1.38884,1.38898,1.38853,1.38867,60.42,False
'2018-10-18T19:30:00',1.38831,1.38832,1.38806,1.38807,57.75,1.38867,1.38867,1.3884,1.3884,45.03,False
'2018-10-18T19:31:00',1.38808,1.38816,1.38794,1.38796,45.53,1.3884,1.38849,1.38829,1.38831,41.61,False
'2018-10-18T19:32:00',1.38797,1.38797,1.38783,1.38784,26.05,1.38832,1.38832,1.38818,1.38819,22.23,True
'2018-10-18T19:33:00',1.38784,1.38804,1.3876,1.38801,65.78,1.38819,1.38839,1.38793,1.38836,61.26,False
'2018-10-18T19:34:00',1.38801,1.38803,1.38734,1.38774,85.29,1.38834,1.38835,1.38769,1.38809,94.16,True
'2018-10-18T19:35:00',1.38774,1.38824,1.38774,1.38819,50.73,1.38811,1.38859,1.38811,1.38856,54.66,True
'2018-10-18T19:36:00',1.38817,1.38824,1.38801,1.38803,37.87,1.38854,1.38861,1.38837,1.3884,39.94,False
'2018-10-18T19:37:00',1.38805,1.3882,1.38803,1.38811,39.33,1.3884,1.38857,1.3884,1.38848,42.35,True
'2018-10-18T19:38:00',1.38813,1.38826,1.38803,1.38805,49.9,1.3885,1.3886,1.38839,1.38839,65.48,True
'2018-10-18T19:39:00',1.38807,1.3884,1.38799,1.38839,49.63,1.38842,1.38877,1.38834,1.38876,58.02,True
'2018-10-18T19:40:00',1.38837,1.38854,1.38835,1.38835,30.78,1.38874,1.3889,1.3887,1.3887,33.67,True
'2018-10-18T19:41:00',1.38834,1.38877,1.38832,1.38849,46.74,1.38871,1.38913,1.38868,1.38883,49.81,True
'2018-10-18T19:42:00',1.38849,1.3888,1.3884,1.38845,65.61,1.38885,1.38916,1.38875,1.38881,69.3,False
'2018-10-18T19:43:00',1.38844,1.38846,1.38833,1.38838,61.77,1.3888,1.3888,1.38868,1.38874,63.35,False
'2018-10-18T19:44:00',1.38839,1.38846,1.38813,1.38815,73.47,1.38875,1.3888,1.38849,1.3885,77.95,False
'2018-10-18T19:45:00',1.38815,1.38818,1.38798,1.3881,56.65,1.38851,1.38853,1.38834,1.38845,59.93,False
'2018-10-18T19:46:00',1.38809,1.38811,1.38759,1.38768,57.85,1.38845,1.38846,1.38794,1.38801,58.45,False
'2018-10-18T19:47:00',1.38767,1.38781,1.38757,1.38778,41.04,1.38802,1.38816,1.38791,1.38813,41.54,True
'2018-10-18T19:48:00',1.38778,1.38791,1.38757,1.38778,49.56,1.38813,1.38826,1.38792,1.38812,53.01,False
'2018-10-18T19:49:00',1.38777,1.3878,1.38759,1.38763,51.6,1.3881,1.38815,1.38793,1.38798,53.44,False
'2018-10-18T19:50:00',1.38763,1.38777,1.38756,1.38777,44.08,1.38798,1.38812,1.38791,1.38812,39.73,True
'2018-10-18T19:51:00',1.38778,1.3879,1.38776,1.38786,33.79,1.38813,1.38824,1.3881,1.3882,30.27,True
'2018-10-18T19:52:00',1.38786,1.38803,1.38786,1.38793,47.11,1.38821,1.38838,1.38821,1.38828,41.28,True
'2018-10-18T19:53:00',1.38796,1.38806,1.3879,1.38803,45.76,1.38831,1.38843,1.38826,1.38838,46.72,True
'2018-10-18T19:54:00',1.38804,1.38819,1.38801,1.38814,49.51,1.38837,1.38852,1.38835,1.38849,67.89,True
'2018-10-18T19:55:00',1.38815,1.38825,1.38814,1.3882,43.23,1.38848,1.38859,1.38848,1.38853,61.21,True
'2018-10-18T19:56:00',1.38822,1.38838,1.38808,1.38824,66.47,1.38851,1.38872,1.38842,1.3886,84.55,False
'2018-10-18T19:57:00',1.38823,1.3883,1.38787,1.3879,58.0,1.38858,1.38864,1.38822,1.38825,71.02,False
'2018-10-18T19:58:00',1.3879,1.38799,1.38762,1.38778,56.11,1.38824,1.38834,1.38797,1.38813,57.62,False
'2018-10-18T19:59:00',1.38778,1.38789,1.38755,1.38764,77.52,1.38813,1.38824,1.38792,1.38801,88.23,False
'2018-10-18T20:00:00',1.38759,1.3876,1.38723,1.38723,66.08,1.38804,1.38804,1.3877,1.38772,78.48,False
'2018-10-18T20:01:00',1.38724,1.38724,1.38689,1.38698,63.55,1.38773,1.38773,1.38738,1.38745,77.06,False
'2018-10-18T20:02:00',1.38697,1.38707,1.38686,1.38688,68.06,1.38745,1.38755,1.38732,1.38737,78.86,False
'2018-10-18T20:03:00',1.38688,1.387,1.38688,1.38699,64.24,1.38735,1.38746,1.3873,1.38734,67.77,True
'2018-10-18T20:04:00',1.38697,1.3871,1.38697,1.38706,50.23,1.38734,1.3875,1.38734,1.38742,50.21,True
'2018-10-18T20:05:00',1.38705,1.38741,1.38699,1.38719,77.6,1.38749,1.3878,1.38741,1.38763,71.84,False
'2018-10-18T20:06:00',1.38723,1.38734,1.38723,1.38725,52.5,1.38763,1.38775,1.38763,1.38767,63.86,False
'2018-10-18T20:07:00',1.38721,1.38725,1.38693,1.38696,71.07,1.38765,1.38772,1.38739,1.38739,88.0,False
'2018-10-18T20:08:00',1.38696,1.38699,1.38661,1.38669,60.3,1.38739,1.3874,1.3871,1.38715,70.48,False
'2018-10-18T20:09:00',1.38669,1.38695,1.38669,1.38683,87.48,1.38713,1.38738,1.38713,1.38727,90.6,True
'2018-10-18T20:10:00',1.38685,1.3871,1.38682,1.3871,42.26,1.38727,1.38746,1.38725,1.38746,39.33,True
'2018-10-18T20:11:00',1.38711,1.38715,1.38698,1.38706,49.42,1.38746,1.38756,1.38742,1.38742,47.0,True
'2018-10-18T20:12:00',1.38706,1.3872,1.387,1.38716,47.59,1.38745,1.38761,1.38739,1.38754,49.35,False
'2018-10-18T20:13:00',1.38714,1.38719,1.38699,1.38708,66.94,1.38753,1.3876,1.38739,1.38747,70.77,False
'2018-10-18T20:14:00',1.3871,1.38712,1.38683,1.38691,64.66,1.38749,1.3875,1.38721,1.38728,69.97,False
'2018-10-18T20:15:00',1.38689,1.38708,1.38687,1.38706,93.47,1.38728,1.3875,1.38728,1.38745,96.75,True
'2018-10-18T20:16:00',1.38706,1.38725,1.38696,1.38707,62.18,1.38743,1.38766,1.38732,1.3875,59.66,False
'2018-10-18T20:17:00',1.38707,1.38715,1.38688,1.38691,69.31,1.38747,1.38754,1.38728,1.38734,71.45,False
'2018-10-18T20:18:00',1.38689,1.3869,1.38665,1.38668,70.69,1.3873,1.3873,1.38709,1.38713,69.52,True
'2018-10-18T20:19:00',1.38668,1.38715,1.38668,1.38706,60.93,1.38715,1.38757,1.3871,1.38748,85.62,True
'2018-10-18T20:20:00',1.38706,1.38724,1.38691,1.38706,62.93,1.38748,1.38763,1.38733,1.38746,64.82,False
'2018-10-18T20:21:00',1.38706,1.38711,1.38699,1.38708,38.47,1.38745,1.38749,1.38744,1.38747,41.1,True
'2018-10-18T20:22:00',1.38708,1.38714,1.38687,1.38689,57.72,1.38749,1.38752,1.38731,1.38733,60.21,False
'2018-10-18T20:23:00',1.38691,1.38711,1.38674,1.38684,68.61,1.38731,1.38751,1.38719,1.38724,67.98,False
'2018-10-18T20:24:00',1.38674,1.38698,1.38656,1.38656,78.0,1.38715,1.38737,1.38698,1.38698,74.2,False
'2018-10-18T20:25:00',1.38655,1.38665,1.38652,1.38659,60.6,1.38698,1.38711,1.38694,1.387,58.1,True
'2018-10-18T20:26:00',1.38657,1.38675,1.38657,1.38675,67.54,1.387,1.38716,1.38699,1.38714,66.18,False
'2018-10-18T20:27:00',1.38675,1.38675,1.38658,1.38666,54.07,1.38715,1.38715,1.38698,1.38707,48.36,False
'2018-10-18T20:28:00',1.3867,1.38675,1.38656,1.3866,36.5,1.38708,1.38715,1.38697,1.38701,36.82,True
'2018-10-18T20:29:00',1.38662,1.38688,1.38659,1.38685,66.93,1.38699,1.38731,1.38699,1.3873,64.52,True
'2018-10-18T20:30:00',1.38685,1.38706,1.38678,1.387,72.74,1.3873,1.38749,1.38725,1.38745,66.76,True
'2018-10-18T20:31:00',1.38702,1.38715,1.38696,1.38705,133.7,1.38746,1.38758,1.3874,1.38745,109.22,False
'2018-10-18T20:32:00',1.38706,1.38713,1.38693,1.38713,96.55,1.38749,1.38751,1.38731,1.38746,91.38,True
'2018-10-18T20:33:00',1.38708,1.38721,1.38703,1.38703,71.44,1.38749,1.38763,1.38743,1.38749,66.07,False
'2018-10-18T20:34:00',1.38705,1.3872,1.38696,1.38719,76.35,1.38748,1.3876,1.38736,1.38754,75.43,True
'2018-10-18T20:35:00',1.3872,1.38741,1.3872,1.3873,65.35,1.38756,1.38783,1.38756,1.38776,60.45,True
'2018-10-18T20:36:00',1.3873,1.38745,1.38726,1.38736,51.64,1.38778,1.38789,1.38772,1.38778,51.51,False
'2018-10-18T20:37:00',1.38735,1.38736,1.38696,1.38719,127.9,1.38778,1.38778,1.38741,1.38764,109.59,True
'2018-10-18T20:38:00',1.38719,1.38747,1.38719,1.38727,93.21,1.38765,1.38795,1.38764,1.38771,79.62,False
'2018-10-18T20:39:00',1.38727,1.38741,1.3871,1.38736,64.16,1.38771,1.38781,1.38753,1.38779,65.06,True
'2018-10-18T20:40:00',1.38741,1.38743,1.3872,1.38732,74.16,1.38782,1.38785,1.38762,1.38775,76.16,False
'2018-10-18T20:41:00',1.38736,1.38737,1.3871,1.38714,71.83,1.38775,1.38775,1.38751,1.38752,80.45,False
'2018-10-18T20:42:00',1.38714,1.3873,1.38705,1.3872,74.14,1.38755,1.3877,1.38748,1.38762,81.01,True
'2018-10-18T20:43:00',1.38719,1.38737,1.38707,1.38729,98.21,1.38756,1.38778,1.3875,1.38765,108.5,False
'2018-10-18T20:44:00',1.38731,1.38734,1.38702,1.38732,97.98,1.38765,1.38773,1.38741,1.38763,105.25,False
'2018-10-18T20:45:00',1.38733,1.38733,1.38718,1.3872,56.75,1.38766,1.3877,1.38759,1.38762,59.34,False
'2018-10-18T20:46:00',1.38726,1.38726,1.387,1.38713,68.61,1.38764,1.38764,1.38743,1.38758,70.95,True
'2018-10-18T20:47:00',1.38713,1.38729,1.38709,1.38723,42.73,1.38756,1.38771,1.38754,1.3877,44.59,True
'2018-10-18T20:48:00',1.38725,1.38738,1.38718,1.38735,84.63,1.38768,1.38782,1.38761,1.3878,81.94,False
'2018-10-18T20:49:00',1.3873,1.3873,1.38719,1.38726,51.78,1.38774,1.38774,1.38757,1.38764,42.44,True
'2018-10-18T20:50:00',1.38727,1.38743,1.38721,1.3874,60.01,1.3877,1.38784,1.38763,1.38777,58.81,False
'2018-10-18T20:51:00',1.38739,1.38741,1.38733,1.38741,27.89,1.38784,1.38784,1.38771,1.3878,25.8,True
'2018-10-18T20:52:00',1.38741,1.38746,1.3873,1.3873,34.72,1.38784,1.38784,1.38771,1.38772,33.4,False
'2018-10-18T20:53:00',1.38733,1.38739,1.38728,1.38734,63.8,1.38775,1.3878,1.38767,1.38773,62.33,True
'2018-10-18T20:54:00',1.38736,1.38742,1.38726,1.38735,48.78,1.38777,1.38781,1.38764,1.38769,49.27,True
'2018-10-18T20:55:00',1.38738,1.3875,1.38735,1.38737,60.7,1.3877,1.38788,1.3877,1.38781,60.29,False
'2018-10-18T20:56:00',1.38742,1.38744,1.38724,1.38732,61.01,1.38783,1.38785,1.3877,1.38771,68.14,True
'2018-10-18T20:57:00',1.38726,1.38748,1.38723,1.38744,74.46,1.38769,1.38789,1.38767,1.38783,70.55,True
'2018-10-18T20:58:00',1.38744,1.38755,1.38736,1.38749,78.11,1.38785,1.38794,1.38781,1.38788,78.57,True
'2018-10-18T20:59:00',1.38751,1.38757,1.38734,1.38742,110.5,1.38793,1.38801,1.38778,1.38782,109.43,False
'2018-10-18T21:00:00',1.38742,1.38743,1.38722,1.38735,112.85,1.38783,1.38785,1.38766,1.38778,108.1,True
'2018-10-18T21:01:00',1.38738,1.38772,1.38726,1.3877,110.63,1.3878,1.38814,1.38769,1.38812,105.52,True
'2018-10-18T21:02:00',1.3878,1.38795,1.38761,1.38763,90.79,1.38818,1.38842,1.38809,1.38812,74.8,False
'2018-10-18T21:03:00',1.38762,1.38773,1.38754,1.38769,65.98,1.38811,1.38817,1.38799,1.38815,52.87,True
'2018-10-18T21:04:00',1.38769,1.38778,1.38761,1.38776,66.94,1.38814,1.38817,1.38805,1.38814,60.93,True
'2018-10-18T21:05:00',1.38776,1.38785,1.3877,1.38778,94.25,1.38817,1.3882,1.38809,1.38812,93.9,True
'2018-10-18T21:06:00',1.38779,1.38794,1.38765,1.38785,81.15,1.38818,1.38828,1.38803,1.38824,82.39,False
'2018-10-18T21:07:00',1.38786,1.3879,1.38756,1.38759,95.9,1.38828,1.38829,1.388,1.388,94.3,False
'2018-10-18T21:08:00',1.38762,1.38777,1.38755,1.38774,93.64,1.388,1.38816,1.38798,1.38812,96.35,True
'2018-10-18T21:09:00',1.38777,1.38788,1.38763,1.38783,64.27,1.38813,1.38828,1.38804,1.38826,67.97,True
'2018-10-18T21:10:00',1.38785,1.38796,1.38785,1.38795,47.95,1.38826,1.38839,1.38826,1.38837,43.12,True
'2018-10-18T21:11:00',1.38797,1.38797,1.38786,1.38793,50.36,1.38837,1.38841,1.38827,1.3883,47.34,False
'2018-10-18T21:12:00',1.38794,1.38798,1.38779,1.38788,47.38,1.38836,1.38839,1.38822,1.38826,44.32,False
'2018-10-18T21:13:00',1.38786,1.38789,1.38775,1.38786,39.56,1.38824,1.38829,1.38816,1.38821,38.64,False
'2018-10-18T21:14:00',1.38779,1.38786,1.38773,1.38777,51.82,1.38822,1.38824,1.38811,1.38815,51.52,False
'2018-10-18T21:15:00',1.38777,1.38781,1.38769,1.38778,54.72,1.38815,1.38821,1.38813,1.38816,53.78,True
'2018-10-18T21:16:00',1.38771,1.38796,1.3877,1.38788,85.9,1.38816,1.38834,1.38808,1.38827,85.95,False
'2018-10-18T21:17:00',1.38788,1.38792,1.38777,1.38788,74.05,1.38829,1.38833,1.38817,1.38826,76.82,True
'2018-10-18T21:18:00',1.38788,1.38796,1.38778,1.38793,71.81,1.38825,1.38836,1.38823,1.38829,66.23,True
'2018-10-18T21:19:00',1.38794,1.38798,1.38778,1.38797,84.82,1.38829,1.38837,1.38817,1.38837,84.24,True
'2018-10-18T21:20:00',1.38795,1.38798,1.38777,1.38787,91.53,1.38838,1.38838,1.38823,1.38828,81.2,False
'2018-10-18T21:21:00',1.3879,1.38796,1.38772,1.38794,89.25,1.38825,1.38834,1.38814,1.38832,88.89,True
'2018-10-18T21:22:00',1.38788,1.38796,1.38787,1.38791,31.57,1.38831,1.38835,1.38828,1.3883,30.41,False
'2018-10-18T21:23:00',1.38791,1.38791,1.38775,1.38781,48.57,1.38828,1.3883,1.38816,1.38816,47.14,True
'2018-10-18T21:24:00',1.38781,1.38803,1.38775,1.38791,66.52,1.38817,1.38838,1.38816,1.38828,66.28,False
'2018-10-18T21:25:00',1.38791,1.38797,1.38783,1.38795,66.24,1.38829,1.38836,1.38823,1.38833,61.91,True
'2018-10-18T21:26:00',1.38795,1.388,1.38787,1.38796,39.62,1.38833,1.38836,1.38825,1.38828,40.19,True
'2018-10-18T21:27:00',1.38795,1.38803,1.38789,1.38795,35.0,1.38829,1.38837,1.38824,1.38829,35.24,False
'2018-10-18T21:28:00',1.38787,1.38796,1.38766,1.38779,96.75,1.38828,1.38834,1.38811,1.38817,93.51,False
'2018-10-18T21:29:00',1.38779,1.38784,1.38775,1.38783,46.35,1.3882,1.38824,1.38814,1.3882,43.93,False
'2018-10-18T21:30:00',1.38778,1.38784,1.38766,1.38776,70.33,1.3882,1.38823,1.38806,1.3881,73.84,False
'2018-10-18T21:31:00',1.38774,1.38775,1.38752,1.38767,39.32,1.38808,1.38812,1.38795,1.38803,35.03,False
'2018-10-18T21:32:00',1.38767,1.38767,1.38748,1.38764,53.31,1.38801,1.38803,1.3879,1.38802,48.07,True
'2018-10-18T21:33:00',1.38763,1.38769,1.38747,1.3876,70.24,1.38801,1.38806,1.3879,1.38798,61.06,True
'2018-10-18T21:34:00',1.38761,1.38777,1.38759,1.38777,62.62,1.38797,1.38815,1.38797,1.38815,58.98,True
'2018-10-18T21:35:00',1.3878,1.3878,1.38769,1.38769,62.49,1.38816,1.38817,1.38811,1.38813,55.89,False
'2018-10-18T21:36:00',1.38777,1.38777,1.38751,1.38758,82.54,1.38813,1.38814,1.38796,1.38798,68.43,False
'2018-10-18T21:37:00',1.38758,1.38766,1.38748,1.38748,76.15,1.38798,1.38804,1.38792,1.38793,67.93,False
'2018-10-18T21:38:00',1.38755,1.38759,1.38733,1.38738,83.2,1.38793,1.388,1.38775,1.38776,74.79,False
'2018-10-18T21:39:00',1.38738,1.38755,1.38735,1.3874,108.11,1.38778,1.38793,1.38775,1.3878,93.78,False
'2018-10-18T21:40:00',1.38738,1.3874,1.38713,1.38722,64.11,1.3878,1.3878,1.38755,1.38759,55.71,True
'2018-10-18T21:41:00',1.38714,1.38745,1.38707,1.38732,109.7,1.38759,1.3879,1.38753,1.38776,97.77,False
'2018-10-18T21:42:00',1.3873,1.38734,1.38704,1.38722,72.43,1.38775,1.3878,1.38753,1.38764,67.78,False
'2018-10-18T21:43:00',1.38722,1.38732,1.38708,1.38724,59.29,1.38766,1.38776,1.38751,1.38761,64.25,True
'2018-10-18T21:44:00',1.38721,1.38734,1.38719,1.38731,36.24,1.38762,1.38773,1.38759,1.38768,35.08,True
'2018-10-18T21:45:00',1.38733,1.38738,1.38719,1.38728,76.54,1.38774,1.38775,1.38764,1.38766,70.45,False
'2018-10-18T21:46:00',1.38725,1.38735,1.38717,1.38733,46.31,1.38765,1.38774,1.38762,1.38771,45.48,False
'2018-10-18T21:47:00',1.38733,1.38735,1.38715,1.38726,70.31,1.3877,1.38774,1.38759,1.38764,63.26,False
'2018-10-18T21:48:00',1.38723,1.38726,1.38705,1.38714,23.67,1.38765,1.38765,1.38749,1.38753,24.48,True
'2018-10-18T21:49:00',1.38717,1.38727,1.38712,1.38717,69.43,1.38755,1.38764,1.38749,1.38762,69.63,True
'2018-10-18T21:50:00',1.38724,1.38737,1.387,1.3871,63.81,1.38763,1.38777,1.38739,1.38746,66.35,False
'2018-10-18T21:51:00',1.38706,1.38725,1.38701,1.38722,39.59,1.38745,1.38761,1.38743,1.38757,38.87,True
'2018-10-18T21:52:00',1.38725,1.38725,1.38699,1.38703,22.05,1.3876,1.3877,1.38743,1.38744,21.89,False
'2018-10-18T21:53:00',1.38706,1.38715,1.38693,1.38707,37.84,1.38742,1.38757,1.38736,1.38744,35.61,True
'2018-10-18T21:54:00',1.38704,1.38719,1.38692,1.38717,23.77,1.38742,1.38761,1.38733,1.38757,23.37,True
'2018-10-18T21:55:00',1.38719,1.38726,1.38709,1.38719,18.65,1.38755,1.3877,1.38751,1.38756,18.52,False
'2018-10-18T21:56:00',1.38717,1.38722,1.3871,1.38715,20.79,1.38754,1.38759,1.3875,1.38753,20.0,False
'2018-10-18T21:57:00',1.38717,1.3872,1.38702,1.38714,41.37,1.38755,1.38763,1.38747,1.38747,42.74,False
'2018-10-18T21:58:00',1.38715,1.38723,1.38715,1.38723,5.25,1.38748,1.38757,1.38748,1.38756,5.25,True
'2018-10-18T21:59:00',1.38721,1.38729,1.38709,1.38715,34.01,1.38755,1.38771,1.38752,1.38753,33.36,False
'2018-10-18T22:00:00',1.38709,1.38725,1.38709,1.38724,21.75,1.38752,1.38762,1.38752,1.38762,21.75,True
'2018-10-18T22:01:00',1.38726,1.38735,1.38718,1.38735,10.5,1.38758,1.38768,1.38758,1.38768,10.5,True
'2018-10-18T22:02:00',1.38733,1.38754,1.38732,1.38742,27.04,1.38768,1.38793,1.38766,1.38783,25.89,False
'2018-10-18T22:03:00',1.38742,1.38744,1.38734,1.38738,13.38,1.38783,1.38786,1.38777,1.38784,12.75,False
'2018-10-18T22:04:00',1.38738,1.38742,1.38731,1.38733,4.57,1.38781,1.38785,1.38777,1.38777,4.5,True
'2018-10-18T22:05:00',1.38733,1.38743,1.38733,1.38742,9.89,1.38786,1.3879,1.3878,1.38784,10.55,True
'2018-10-18T22:06:00',1.38744,1.38756,1.38741,1.38751,8.25,1.38787,1.38794,1.38786,1.3879,8.32,False
'2018-10-18T22:07:00',1.38751,1.38751,1.38737,1.38739,18.89,1.38787,1.38791,1.38775,1.3878,18.75,True
'2018-10-18T22:08:00',1.38743,1.38753,1.38721,1.38724,17.03,1.3878,1.38795,1.38768,1.38771,17.99,False
'2018-10-18T22:09:00',1.3873,1.38737,1.38726,1.38726,5.25,1.38769,1.38777,1.38769,1.38769,5.62,False
'2018-10-18T22:10:00',1.38725,1.38727,1.38724,1.38727,3.75,1.38767,1.3877,1.38767,1.38768,3.75,True
'2018-10-18T22:11:00',1.38724,1.38726,1.38724,1.38726,1.5,1.38775,1.38775,1.38771,1.38771,1.57,True
'2018-10-18T22:12:00',1.3872,1.38732,1.38719,1.38732,4.53,1.38779,1.3878,1.38768,1.38768,4.53,False
'2018-10-18T22:13:00',1.38726,1.38731,1.38721,1.38726,7.03,1.38772,1.38772,1.38763,1.38763,6.75,False
'2018-10-18T22:14:00',1.38728,1.38728,1.38719,1.38724,3.0,1.38761,1.38761,1.38757,1.38757,3.0,True
'2018-10-18T22:15:00',1.38724,1.38728,1.38724,1.38728,2.25,1.38764,1.38764,1.38761,1.38761,2.25,True
'2018-10-18T22:16:00',1.38718,1.38725,1.38716,1.38725,4.74,1.38777,1.38777,1.38759,1.38759,4.67,False
'2018-10-18T22:17:00',1.38727,1.38731,1.38725,1.38725,3.75,1.38759,1.38762,1.38758,1.38758,3.75,False
'2018-10-18T22:18:00',1.38715,1.38724,1.38714,1.38724,1.89,1.38771,1.38773,1.38755,1.38755,1.92,False
'2018-10-18T22:19:00',1.38721,1.38722,1.38719,1.38722,3.0,1.38757,1.38757,1.38754,1.38756,3.0,True
'2018-10-18T22:20:00',1.38721,1.38726,1.38721,1.38724,4.5,1.38766,1.38766,1.3876,1.38763,4.5,False
'2018-10-18T22:21:00',1.38728,1.38728,1.38726,1.38728,2.25,1.3876,1.3876,1.38759,1.3876,2.25,False
'2018-10-18T22:22:00',1.38715,1.38715,1.38715,1.38715,0.82,1.38774,1.38774,1.38774,1.38774,0.57,True
'2018-10-18T22:23:00',1.3873,1.3873,1.38727,1.38728,3.0,1.38762,1.38765,1.38762,1.38765,3.0,True
'2018-10-18T22:24:00',1.38716,1.38727,1.38691,1.38694,17.75,1.38775,1.38775,1.38738,1.38738,16.35,False
'2018-10-18T22:25:00',1.38693,1.38693,1.38693,1.38693,0.75,1.38736,1.38736,1.38736,1.38736,0.75,True
'2018-10-18T22:26:00',1.38694,1.38696,1.38694,1.38696,2.25,1.38734,1.38737,1.38734,1.38737,2.25,True
'2018-10-18T22:27:00',1.38699,1.38699,1.38693,1.38694,3.0,1.38739,1.38739,1.38735,1.38735,3.0,True
'2018-10-18T22:28:00',1.38695,1.387,1.38695,1.38697,4.5,1.38739,1.38743,1.38737,1.38737,4.5,True
'2018-10-18T22:29:00',1.38698,1.38724,1.38693,1.38717,14.53,1.38741,1.38766,1.38738,1.38764,14.62,False
'2018-10-18T22:30:00',1.38717,1.38717,1.38707,1.38711,18.99,1.38764,1.38771,1.38764,1.38769,21.59,False
'2018-10-18T22:31:00',1.38711,1.38716,1.38711,1.38714,10.26,1.3877,1.38771,1.38767,1.38771,10.43,False
'2018-10-18T22:32:00',1.38715,1.38715,1.38709,1.38711,9.12,1.3877,1.3877,1.38765,1.3877,9.32,True
'2018-10-18T22:33:00',1.38713,1.38717,1.38713,1.38717,10.83,1.38767,1.38776,1.38766,1.38774,10.83,True
'2018-10-18T22:34:00',1.38718,1.38719,1.38716,1.38716,5.7,1.38777,1.38778,1.38773,1.38773,5.7,False
'2018-10-18T22:35:00',1.38715,1.38715,1.38706,1.38706,16.78,1.38774,1.38774,1.38763,1.38765,16.99,False
'2018-10-18T22:36:00',1.38706,1.38706,1.38705,1.38706,2.85,1.38763,1.38765,1.38763,1.38763,2.85,False
'2018-10-18T22:37:00',1.38706,1.38706,1.38697,1.38697,8.55,1.38765,1.38765,1.38756,1.38756,9.3,False
'2018-10-18T22:38:00',1.38698,1.387,1.38695,1.38695,5.13,1.38757,1.38759,1.38753,1.38754,5.13,True
'2018-10-18T22:39:00',1.38697,1.38702,1.38689,1.38697,17.67,1.38754,1.38761,1.38746,1.38756,18.93,False
'2018-10-18T22:40:00',1.38697,1.38701,1.38697,1.38699,4.56,1.38756,1.38758,1.38755,1.38756,4.56,False
'2018-10-18T22:41:00',1.38697,1.387,1.38697,1.38698,2.28,1.38756,1.38759,1.38756,1.38757,2.28,False
'2018-10-18T22:42:00',1.38698,1.38698,1.38697,1.38697,2.85,1.38755,1.38757,1.38755,1.38756,3.1,True
'2018-10-18T22:43:00',1.38699,1.38702,1.38699,1.38702,3.99,1.38756,1.3876,1.38756,1.38758,4.24,True
'2018-10-18T22:44:00',1.38701,1.38707,1.38698,1.387,14.82,1.38758,1.38766,1.38755,1.38759,14.85,False
'2018-10-18T22:45:00',1.387,1.38706,1.387,1.38701,13.68,1.38757,1.38764,1.38757,1.38758,14.81,True
'2018-10-18T22:46:00',1.38699,1.38708,1.38698,1.38698,14.82,1.38758,1.38764,1.38754,1.38754,18.97,False
'2018-10-18T22:47:00',1.38699,1.38702,1.38698,1.38702,6.27,1.38754,1.38759,1.38754,1.38759,7.38,True
'2018-10-18T22:48:00',1.38703,1.38707,1.38702,1.38702,9.12,1.38762,1.38765,1.38761,1.38761,9.37,True
'2018-10-18T22:49:00',1.38704,1.38745,1.38704,1.38729,17.1,1.38761,1.38804,1.38761,1.38786,19.11,False
'2018-10-18T22:50:00',1.38727,1.38729,1.38724,1.38726,14.25,1.38786,1.38786,1.38783,1.38785,21.42,False
'2018-10-18T22:51:00',1.38726,1.38727,1.38722,1.38722,11.97,1.38785,1.38786,1.38779,1.38779,12.6,False
'2018-10-18T22:52:00',1.38721,1.38722,1.38713,1.38719,14.82,1.38778,1.3878,1.38772,1.38775,19.57,False
'2018-10-18T22:53:00',1.38719,1.38723,1.38713,1.38713,10.83,1.38775,1.38775,1.38771,1.38772,12.3,False
'2018-10-18T22:54:00',1.38715,1.38715,1.38713,1.38714,15.39,1.38772,1.38774,1.38771,1.38773,15.39,True
'2018-10-18T22:55:00',1.38713,1.38718,1.387,1.38718,26.22,1.3877,1.38775,1.38759,1.38775,31.73,True
'2018-10-18T22:56:00',1.38719,1.38737,1.38706,1.38736,18.21,1.38775,1.38795,1.38773,1.38793,23.66,True
'2018-10-18T22:57:00',1.38736,1.38743,1.38675,1.38718,20.88,1.38795,1.38795,1.38775,1.38777,26.43,False
'2018-10-18T22:58:00',1.38675,1.38686,1.38656,1.38686,3.37,1.38785,1.38799,1.38785,1.38794,2.5,True
'2018-10-18T22:59:00',1.38686,1.38715,1.38685,1.38715,6.74,1.38794,1.38842,1.38794,1.38842,4.84,False
'2018-10-18T23:00:00',1.38715,1.38715,1.38715,1.38715,0.75,1.38838,1.38838,1.38838,1.38838,0.37,False
'2018-10-18T23:01:00',1.38715,1.38715,1.38715,1.38715,0.0,1.38838,1.38838,1.38838,1.38838,0.0,False
'2018-10-18T23:02:00',1.38715,1.38715,1.38715,1.38715,0.0,1.38838,1.38838,1.38838,1.38838,0.0,False
'2018-10-18T23:03:00',1.38715,1.38715,1.38715,1.38715,0.0,1.38838,1.38838,1.38838,1.38838,0.0,False
'2018-10-18T23:04:00',1.38715,1.38715,1.38715,1.38715,0.0,1.38838,1.38838,1.38838,1.38838,0.0,False
'2018-10-18T23:05:00',1.38715,1.38715,1.38715,1.38715,0.0,1.38838,1.38838,1.38838,1.38838,0.0,False
'2018-10-18T23:06:00',1.38555,1.38555,1.38555,1.38555,0.75,1.38905,1.38905,1.38905,1.38905,0.75,False
'2018-10-18T23:07:00',1.38555,1.38555,1.38555,1.38555,0.0,1.38905,1.38905,1.38905,1.38905,0.0,False
'2018-10-18T23:08:00',1.38555,1.38555,1.38555,1.38555,0.0,1.38905,1.38905,1.38905,1.38905,0.0,False
'2018-10-18T23:09:00',1.38555,1.38555,1.38555,1.38555,0.0,1.38905,1.38905,1.38905,1.38905,0.0,False
'2018-10-18T23:10:00',1.38476,1.38476,1.38476,1.38476,0.75,1.38844,1.38844,1.38844,1.38844,0.75,True
'2018-10-18T23:11:00',1.38546,1.38546,1.38546,1.38546,0.75,1.38844,1.38844,1.38844,1.38844,0.75,False
'2018-10-18T23:12:00',1.38546,1.38546,1.38546,1.38546,0.0,1.38844,1.38844,1.38844,1.38844,0.0,False
'2018-10-18T23:13:00',1.38546,1.38546,1.38546,1.38546,0.0,1.38844,1.38844,1.38844,1.38844,0.0,False
'2018-10-18T23:14:00',1.38468,1.38475,1.38455,1.38475,4.0,1.38943,1.38943,1.38913,1.38913,4.0,False
'2018-10-18T23:15:00',1.3845,1.38474,1.38448,1.38448,3.0,1.38932,1.38939,1.38913,1.38939,3.0,True
'2018-10-18T23:16:00',1.38555,1.38555,1.38555,1.38555,0.75,1.38875,1.38875,1.38875,1.38875,0.75,False
'2018-10-18T23:17:00',1.38555,1.38555,1.38555,1.38555,0.0,1.38875,1.38875,1.38875,1.38875,0.0,False
'2018-10-18T23:18:00',1.38488,1.38488,1.38488,1.38488,1.0,1.38975,1.38975,1.38975,1.38975,1.0,False
'2018-10-18T23:19:00',1.38488,1.38488,1.38488,1.38488,0.0,1.38975,1.38975,1.38975,1.38975,0.0,False
'2018-10-18T23:20:00',1.38488,1.38488,1.38488,1.38488,0.0,1.38975,1.38975,1.38975,1.38975,0.0,False
'2018-10-18T23:21:00',1.38488,1.38488,1.38488,1.38488,0.0,1.38975,1.38975,1.38975,1.38975,0.0,True
'2018-10-18T23:22:00',1.38509,1.38509,1.38509,1.38509,1.0,1.38963,1.38963,1.38963,1.38963,1.0,False
'2018-10-18T23:23:00',1.38509,1.38509,1.38509,1.38509,0.0,1.38963,1.38963,1.38963,1.38963,0.0,True
'2018-10-18T23:24:00',1.38529,1.38529,1.38525,1.38525,2.0,1.38944,1.38983,1.38944,1.38983,2.0,True
'2018-10-18T23:25:00',1.38548,1.38565,1.38548,1.38565,1.75,1.38955,1.38955,1.38915,1.38915,1.75,False
'2018-10-18T23:26:00',1.38492,1.38529,1.38492,1.3852,8.0,1.38925,1.38935,1.38902,1.38902,8.0,False
'2018-10-18T23:27:00',1.38489,1.38489,1.38479,1.38479,2.0,1.38917,1.38926,1.38917,1.38926,2.0,True
'2018-10-18T23:28:00',1.38525,1.38525,1.38525,1.38525,0.75,1.38875,1.38875,1.38875,1.38875,0.75,False
'2018-10-18T23:29:00',1.38525,1.38525,1.38525,1.38525,0.0,1.38875,1.38875,1.38875,1.38875,0.0,False
'2018-10-18T23:30:00',1.38525,1.38525,1.38525,1.38525,0.0,1.38875,1.38875,1.38875,1.38875,0.0,False
'2018-10-18T23:31:00',1.38435,1.38435,1.38435,1.38435,1.0,1.38934,1.38934,1.38934,1.38934,1.0,True
'2018-10-18T23:32:00',1.38457,1.38473,1.38432,1.38432,5.0,1.38919,1.38941,1.38919,1.38924,5.0,False
'2018-10-18T23:33:00',1.38432,1.38432,1.38432,1.38432,0.0,1.38924,1.38924,1.38924,1.38924,0.0,False
'2018-10-18T23:34:00',1.38432,1.38432,1.38432,1.38432,0.0,1.38924,1.38924,1.38924,1.38924,0.0,False
'2018-10-18T23:35:00',1.38432,1.38432,1.38432,1.38432,0.0,1.38924,1.38924,1.38924,1.38924,0.0,False
'2018-10-18T23:36:00',1.38432,1.38432,1.38432,1.38432,0.0,1.38924,1.38924,1.38924,1.38924,0.0,False
'2018-10-18T23:37:00',1.38432,1.38432,1.38432,1.38432,0.0,1.38924,1.38924,1.38924,1.38924,0.0,True
'2018-10-18T23:38:00',1.38445,1.38452,1.38423,1.38452,4.0,1.38915,1.38915,1.38853,1.38853,4.0,True
'2018-10-18T23:39:00',1.38433,1.38504,1.38433,1.38502,3.71,1.38843,1.389,1.38804,1.38805,3.71,False
'2018-10-18T23:40:00',1.38502,1.38505,1.38478,1.38478,16.22,1.38805,1.38859,1.38767,1.38788,14.97,True
'2018-10-18T23:41:00',1.38497,1.38535,1.38483,1.38483,5.0,1.38777,1.38843,1.38777,1.38843,5.0,True
'2018-10-18T23:42:00',1.38502,1.38605,1.38502,1.38605,4.07,1.38855,1.38865,1.38785,1.38865,4.07,False
'2018-10-18T23:43:00',1.38536,1.38555,1.38536,1.38555,5.42,1.38847,1.38847,1.38822,1.38822,4.17,True
'2018-10-18T23:44:00',1.38558,1.38572,1.3851,1.38513,14.73,1.3881,1.38877,1.38803,1.38874,14.73,False
'2018-10-18T23:45:00',1.38459,1.38459,1.38459,1.38459,1.0,1.38913,1.38913,1.38913,1.38913,1.0,False
'2018-10-18T23:46:00',1.38459,1.38459,1.38459,1.38459,0.0,1.38913,1.38913,1.38913,1.38913,0.0,False
'2018-10-18T23:47:00',1.38459,1.38459,1.38459,1.38459,0.0,1.38913,1.38913,1.38913,1.38913,0.0,False
'2018-10-18T23:48:00',1.3843,1.3843,1.3843,1.3843,1.0,1.38914,1.38914,1.38914,1.38914,1.0,False
'2018-10-18T23:49:00',1.38423,1.38423,1.38397,1.38397,2.0,1.38884,1.38884,1.3888,1.3888,2.0,False
'2018-10-18T23:50:00',1.38397,1.38397,1.38397,1.38397,0.0,1.3888,1.3888,1.3888,1.3888,0.0,False
'2018-10-18T23:51:00',1.38397,1.38397,1.38397,1.38397,0.0,1.3888,1.3888,1.3888,1.3888,0.0,False
'2018-10-18T23:52:00',1.38397,1.38397,1.38397,1.38397,0.0,1.3888,1.3888,1.3888,1.3888,0.0,True
'2018-10-18T23:53:00',1.38436,1.38536,1.38436,1.38528,13.83,1.38922,1.38922,1.38807,1.38812,13.83,False
'2018-10-18T23:54:00',1.38531,1.38554,1.38529,1.3855,21.66,1.3881,1.38832,1.38809,1.38829,21.66,True
'2018-10-18T23:55:00',1.38548,1.38554,1.38545,1.38549,9.12,1.38829,1.38835,1.38826,1.38829,9.12,True
'2018-10-18T23:56:00',1.38548,1.38568,1.38548,1.38552,30.78,1.38829,1.38851,1.38829,1.38838,30.92,False
'2018-10-18T23:57:00',1.38552,1.38553,1.38544,1.38545,17.1,1.38839,1.38839,1.38828,1.38829,17.1,False
'2018-10-18T23:58:00',1.38546,1.38548,1.38485,1.38485,11.76,1.3883,1.38845,1.38789,1.38845,11.64,False
'2018-10-18T23:59:00',1.38485,1.38485,1.38485,1.38485,0.0,1.38845,1.38845,1.38845,1.38845,0.0,True
'2018-10-19T00:00:00',1.38628,1.38646,1.38628,1.38646,4.615,1.38768,1.38774,1.38767,1.38772,1.05,True
'2018-10-19T00:01:00',1.38644,1.3866,1.38586,1.38588,17.91,1.38772,1.38773,1.38722,1.38726,4.5,True
'2018-10-19T00:02:00',1.38588,1.38691,1.38582,1.38691,10.045,1.38726,1.38761,1.3871,1.38761,9.44,True
'2018-10-19T00:03:00',1.38691,1.387,1.38691,1.38695,3.525,1.38758,1.38771,1.38758,1.38767,9.81,False
'2018-10-19T00:04:00',1.38694,1.38698,1.38686,1.38687,3.15,1.38766,1.3877,1.38758,1.38759,3.15,False
'2018-10-19T00:05:00',1.38688,1.38697,1.38688,1.38696,1.05,1.3876,1.38768,1.3876,1.38768,1.05,False
'2018-10-19T00:06:00',1.38693,1.38693,1.38691,1.38691,5.7,1.38773,1.38773,1.3877,1.3877,7.95,True
'2018-10-19T00:07:00',1.3869,1.38696,1.38688,1.38688,11.4,1.38772,1.38778,1.38763,1.38763,15.34,False
'2018-10-19T00:08:00',1.38687,1.38689,1.38685,1.38688,14.48,1.38763,1.38769,1.38762,1.38762,16.76,False
'2018-10-19T00:09:00',1.38688,1.38688,1.38676,1.38679,8.8,1.38762,1.38771,1.38762,1.38767,8.73,True
'2018-10-19T00:10:00',1.38679,1.38689,1.38679,1.38688,8.96,1.38769,1.38772,1.38762,1.38772,8.55,True
'2018-10-19T00:11:00',1.3869,1.38703,1.3869,1.38698,13.6,1.3877,1.38782,1.3877,1.38775,13.03,False
'2018-10-19T00:12:00',1.38694,1.38694,1.3869,1.3869,22.15,1.38775,1.38775,1.3877,1.3877,18.96,True
'2018-10-19T00:13:00',1.3869,1.38692,1.38689,1.3869,11.45,1.3877,1.38781,1.38768,1.38768,10.59,False
'2018-10-19T00:14:00',1.3869,1.38695,1.3869,1.38695,4.42,1.38768,1.38772,1.38768,1.38772,4.5,True
'2018-10-19T00:15:00',1.38695,1.38695,1.38689,1.38693,12.74,1.38772,1.38783,1.38772,1.38781,11.28,True
'2018-10-19T00:16:00',1.38694,1.38697,1.38693,1.38693,3.78,1.38782,1.38782,1.38767,1.38767,3.57,False
'2018-10-19T00:17:00',1.38693,1.38695,1.3869,1.38695,6.94,1.38767,1.38767,1.38764,1.38766,6.0,True
'2018-10-19T00:18:00',1.38695,1.38698,1.38695,1.38698,2.39,1.38766,1.38766,1.38762,1.38765,2.25,True
'2018-10-19T00:19:00',1.38691,1.38703,1.38691,1.38701,8.42,1.38779,1.38782,1.38761,1.38763,8.46,False
'2018-10-19T00:20:00',1.38698,1.38698,1.38698,1.38698,0.5,1.38779,1.38779,1.38779,1.38779,0.57,True
'2018-10-19T00:21:00',1.38698,1.38702,1.38698,1.387,7.0,1.3878,1.38782,1.38764,1.38764,8.13,False
'2018-10-19T00:22:00',1.38701,1.38701,1.38696,1.387,6.62,1.38764,1.38764,1.3876,1.38764,7.5,False
'2018-10-19T00:23:00',1.38692,1.38692,1.38692,1.38692,0.57,1.38776,1.38776,1.38776,1.38776,0.57,True
'2018-10-19T00:24:00',1.3869,1.387,1.3869,1.38696,5.15,1.38777,1.38778,1.3876,1.3876,5.28,False
'2018-10-19T00:25:00',1.3869,1.38694,1.3869,1.38694,2.17,1.38775,1.38776,1.38775,1.38776,2.28,True
'2018-10-19T00:26:00',1.38693,1.38702,1.38692,1.38702,6.72,1.38776,1.38777,1.38764,1.38764,7.02,True
'2018-10-19T00:27:00',1.38699,1.38699,1.38699,1.38699,1.0,1.38777,1.38792,1.38777,1.38792,1.07,True
'2018-10-19T00:28:00',1.38698,1.387,1.38697,1.38698,8.62,1.38791,1.38792,1.38762,1.38762,9.75,False
'2018-10-19T00:29:00',1.38697,1.38697,1.38691,1.38691,6.0,1.38777,1.38778,1.38775,1.38775,6.84,True
'2018-10-19T00:30:00',1.38691,1.38703,1.38691,1.38702,8.91,1.38778,1.38782,1.38775,1.38782,9.69,False
'2018-10-19T00:31:00',1.387,1.387,1.38689,1.38689,2.25,1.38782,1.38782,1.38751,1.38751,2.64,False
'2018-10-19T00:32:00',1.38682,1.38686,1.3868,1.38686,13.81,1.38765,1.38775,1.38765,1.38766,14.97,False
'2018-10-19T00:33:00',1.38686,1.38686,1.38683,1.38683,7.5,1.38765,1.38767,1.38764,1.38765,8.55,True
'2018-10-19T00:34:00',1.38683,1.3871,1.3868,1.38709,31.11,1.38766,1.38796,1.38766,1.38795,24.5,True
'2018-10-19T00:35:00',1.38706,1.38715,1.38701,1.38709,17.84,1.38796,1.38804,1.3878,1.38799,17.03,False
'2018-10-19T00:36:00',1.38708,1.3871,1.38707,1.3871,5.7,1.38798,1.38799,1.38796,1.38798,5.7,False
'2018-10-19T00:37:00',1.38707,1.3871,1.38707,1.38708,6.27,1.38797,1.38799,1.38796,1.38796,6.27,False
'2018-10-19T00:38:00',1.3871,1.3871,1.38707,1.38708,4.56,1.38798,1.38799,1.38797,1.38798,4.56,False
'2018-10-19T00:39:00',1.38707,1.38707,1.38698,1.38701,5.76,1.38794,1.38794,1.38783,1.38783,8.0,False
'2018-10-19T00:40:00',1.38701,1.38701,1.38691,1.38692,8.61,1.38788,1.38788,1.38776,1.38777,12.05,False
'2018-10-19T00:41:00',1.38691,1.38691,1.38691,1.38691,0.57,1.38777,1.38777,1.38777,1.38777,0.82,True
'2018-10-19T00:42:00',1.3869,1.3869,1.3869,1.3869,1.14,1.38778,1.3878,1.38778,1.3878,1.14,True
'2018-10-19T00:43:00',1.38691,1.38691,1.38691,1.38691,0.82,1.38781,1.38781,1.38781,1.38781,0.57,True
'2018-10-19T00:44:00',1.3869,1.38693,1.3869,1.38691,1.71,1.3878,1.38781,1.38779,1.38779,1.71,False
'2018-10-19T00:45:00',1.38691,1.38692,1.38664,1.38667,13.05,1.38781,1.38781,1.38749,1.38753,13.36,False
'2018-10-19T00:46:00',1.38668,1.38671,1.38633,1.38633,27.61,1.38752,1.38752,1.38713,1.38713,32.27,False
'2018-10-19T00:47:00',1.38635,1.38639,1.38619,1.38625,18.37,1.38712,1.38717,1.38695,1.38695,23.63,False
'2018-10-19T00:48:00',1.38626,1.3863,1.38616,1.3863,6.99,1.38695,1.38727,1.38695,1.38718,8.61,True
'2018-10-19T00:49:00',1.38629,1.38639,1.3862,1.38637,4.49,1.38717,1.38733,1.38717,1.38726,4.49,True
'2018-10-19T00:50:00',1.3864,1.38678,1.38608,1.38648,32.43,1.38727,1.38759,1.38701,1.38733,34.53,False
'2018-10-19T00:51:00',1.38647,1.38651,1.38646,1.38651,6.26,1.38729,1.38736,1.38729,1.38734,7.49,True
'2018-10-19T00:52:00',1.38651,1.38656,1.38651,1.38652,13.26,1.38737,1.38737,1.38728,1.38732,18.67,True
'2018-10-19T00:53:00',1.38652,1.38671,1.38648,1.38668,27.18,1.38732,1.38753,1.38729,1.3874,36.6,True
'2018-10-19T00:54:00',1.38666,1.38701,1.38665,1.38701,19.09,1.3874,1.38789,1.3874,1.38789,20.32,False
'2018-10-19T00:55:00',1.387,1.387,1.38683,1.38684,22.59,1.38788,1.38788,1.38769,1.3877,25.43,False
'2018-10-19T00:56:00',1.38685,1.38688,1.38681,1.38683,15.24,1.38773,1.38776,1.38768,1.38771,13.11,True
'2018-10-19T00:57:00',1.38681,1.38696,1.3868,1.38693,13.64,1.38769,1.3878,1.38768,1.38779,16.99,False
'2018-10-19T00:58:00',1.38695,1.38695,1.38687,1.38688,10.56,1.38779,1.3878,1.38773,1.38773,9.3,False
'2018-10-19T00:59:00',1.38688,1.3869,1.38678,1.38678,19.69,1.38777,1.38779,1.38771,1.38771,16.38,False
'2018-10-19T01:00:00',1.38682,1.38689,1.3868,1.38686,23.19,1.3877,1.38776,1.3876,1.38772,17.49,False
'2018-10-19T01:01:00',1.38687,1.38687,1.38685,1.38687,4.81,1.38773,1.38775,1.38773,1.38775,5.69,True
'2018-10-19T01:02:00',1.38687,1.38689,1.38686,1.38686,7.34,1.38773,1.38775,1.38772,1.38772,7.34,False
'2018-10-19T01:03:00',1.38684,1.38686,1.38683,1.38683,7.58,1.38772,1.38772,1.38769,1.38769,4.56,True
'2018-10-19T01:04:00',1.38683,1.38689,1.38682,1.38685,9.22,1.38771,1.38772,1.38769,1.3877,8.85,False
'2018-10-19T01:05:00',1.38685,1.38685,1.38682,1.38682,6.45,1.3877,1.38772,1.38769,1.3877,6.58,False
'2018-10-19T01:06:00',1.38684,1.38685,1.38682,1.38682,4.56,1.38772,1.38772,1.3877,1.3877,4.56,False
'2018-10-19T01:07:00',1.38683,1.38685,1.38682,1.38682,3.42,1.38771,1.38771,1.38769,1.3877,3.42,True
'2018-10-19T01:08:00',1.3868,1.38687,1.3868,1.38685,9.81,1.38768,1.38776,1.38765,1.38765,9.63,False
'2018-10-19T01:09:00',1.38686,1.38686,1.38685,1.38686,3.16,1.38765,1.38773,1.38765,1.38773,2.82,True
'2018-10-19T01:10:00',1.38685,1.38687,1.38685,1.38687,1.71,1.38774,1.38774,1.38767,1.38767,1.89,True
'2018-10-19T01:11:00',1.38685,1.38688,1.38685,1.38688,5.95,1.38767,1.38777,1.38767,1.38777,6.24,True
'2018-10-19T01:12:00',1.38689,1.38703,1.38689,1.38703,15.35,1.38778,1.38791,1.38771,1.38791,12.23,True
'2018-10-19T01:13:00',1.38703,1.38705,1.38701,1.38701,1.71,1.3879,1.3879,1.38789,1.3879,1.71,False
'2018-10-19T01:14:00',1.38701,1.38701,1.38701,1.38701,1.71,1.3879,1.3879,1.3879,1.3879,1.71,True
'2018-10-19T01:15:00',1.38703,1.38703,1.38702,1.38702,1.14,1.3879,1.38791,1.3879,1.38791,1.14,False
'2018-10-19T01:16:00',1.38703,1.38703,1.38701,1.38703,4.56,1.3879,1.38791,1.38789,1.3879,4.56,True
'2018-10-19T01:17:00',1.38702,1.38703,1.38702,1.38702,3.42,1.38791,1.38792,1.3879,1.38791,3.42,False
'2018-10-19T01:18:00',1.38701,1.38704,1.38699,1.38704,16.59,1.38786,1.3879,1.38786,1.3879,12.08,False
'2018-10-19T01:19:00',1.38704,1.38704,1.38699,1.38702,6.13,1.38787,1.3879,1.38787,1.38789,5.13,True
'2018-10-19T01:20:00',1.38701,1.38707,1.38701,1.38707,12.56,1.3879,1.3879,1.38787,1.38787,13.7,False
'2018-10-19T01:21:00',1.38707,1.38707,1.387,1.387,4.32,1.38788,1.38789,1.38788,1.38789,4.3,True
'2018-10-19T01:22:00',1.38702,1.38706,1.387,1.38705,11.38,1.38791,1.38795,1.38789,1.3879,10.62,True
'2018-10-19T01:23:00',1.38705,1.38717,1.38697,1.38711,43.38,1.3879,1.38796,1.38769,1.38788,46.91,False
'2018-10-19T01:24:00',1.38712,1.38715,1.38711,1.38711,23.25,1.38789,1.38791,1.38777,1.38778,25.14,False
'2018-10-19T01:25:00',1.38691,1.38706,1.38687,1.38706,18.9,1.38778,1.38779,1.38771,1.38773,15.96,False
'2018-10-19T01:26:00',1.38706,1.38706,1.38683,1.38683,4.35,1.38772,1.38772,1.38769,1.3877,3.99,True
'2018-10-19T01:27:00',1.38686,1.38712,1.38683,1.38707,28.28,1.38771,1.38786,1.3877,1.38784,22.15,False
'2018-10-19T01:28:00',1.38707,1.38707,1.38697,1.38702,9.82,1.38782,1.38782,1.38777,1.38778,7.66,False
'2018-10-19T01:29:00',1.38693,1.38705,1.38692,1.38699,34.73,1.38778,1.38783,1.38767,1.38767,26.22,False
'2018-10-19T01:30:00',1.38699,1.387,1.38685,1.387,24.07,1.3877,1.38771,1.38763,1.38771,18.24,True
'2018-10-19T01:31:00',1.387,1.387,1.38687,1.38687,4.14,1.38773,1.38774,1.3877,1.38772,3.42,False
'2018-10-19T01:32:00',1.38698,1.38698,1.38689,1.38693,12.57,1.38772,1.38773,1.38763,1.38763,12.45,False
'2018-10-19T01:33:00',1.38695,1.38698,1.38695,1.38698,3.0,1.38767,1.38768,1.38767,1.38767,3.16,False
'2018-10-19T01:34:00',1.38687,1.38691,1.38687,1.38688,8.74,1.38767,1.38769,1.38767,1.38768,9.69,False
'2018-10-19T01:35:00',1.38688,1.38691,1.38684,1.38687,10.21,1.38767,1.38767,1.38758,1.38758,12.95,True
'2018-10-19T01:36:00',1.38687,1.38695,1.38681,1.38685,13.62,1.38758,1.38762,1.38749,1.38749,12.66,True
'2018-10-19T01:37:00',1.38685,1.38696,1.38681,1.3869,18.87,1.38754,1.38762,1.38749,1.38759,19.17,False
'2018-10-19T01:38:00',1.38682,1.3869,1.38681,1.38683,11.49,1.38759,1.3876,1.38743,1.38743,10.78,True
'2018-10-19T01:39:00',1.38681,1.38691,1.3868,1.38689,19.25,1.38743,1.3876,1.38739,1.38744,17.81,True
'2018-10-19T01:40:00',1.38689,1.38699,1.38689,1.38699,5.25,1.38751,1.38758,1.3875,1.38755,4.87,False
'2018-10-19T01:41:00',1.38696,1.38696,1.38695,1.38695,3.0,1.38755,1.38755,1.38749,1.38749,3.07,True
'2018-10-19T01:42:00',1.38683,1.38694,1.38675,1.38676,17.12,1.3876,1.38761,1.38752,1.3876,19.11,False
'2018-10-19T01:43:00',1.38676,1.38691,1.38675,1.38675,5.03,1.3876,1.38762,1.38755,1.38761,5.41,True
'2018-10-19T01:44:00',1.38695,1.387,1.3869,1.38694,3.0,1.38758,1.38758,1.3875,1.3875,3.0,False
'2018-10-19T01:45:00',1.38684,1.387,1.38684,1.387,10.75,1.3875,1.38755,1.38744,1.38755,12.49,True
'2018-10-19T01:46:00',1.38702,1.38707,1.38695,1.38706,12.75,1.38758,1.38762,1.3875,1.38758,9.75,True
'2018-10-19T01:47:00',1.38706,1.38716,1.38697,1.38705,18.0,1.38757,1.38774,1.38754,1.38765,17.99,False
'2018-10-19T01:48:00',1.38705,1.38705,1.38686,1.38686,4.5,1.38759,1.38759,1.38744,1.38744,4.69,False
'2018-10-19T01:49:00',1.38677,1.38677,1.38675,1.38676,6.75,1.38745,1.38753,1.38745,1.38751,6.38,True
'2018-10-19T01:50:00',1.38676,1.38685,1.38674,1.38685,9.21,1.38749,1.38756,1.38749,1.38755,8.47,True
'2018-10-19T01:51:00',1.38685,1.38685,1.38681,1.38681,5.25,1.38755,1.38758,1.38755,1.38758,5.74,True
'2018-10-19T01:52:00',1.38681,1.38689,1.3867,1.38689,13.2,1.38757,1.38759,1.38755,1.38758,11.4,True
'2018-10-19T01:53:00',1.38689,1.38689,1.38684,1.38685,10.57,1.3876,1.38765,1.3876,1.38763,7.98,False
'2018-10-19T01:54:00',1.38685,1.38685,1.38673,1.38673,12.06,1.38765,1.38765,1.3876,1.3876,12.15,False
'2018-10-19T01:55:00',1.38672,1.38676,1.38672,1.38676,14.51,1.38757,1.38762,1.38757,1.38761,10.26,True
'2018-10-19T01:56:00',1.38675,1.38681,1.38673,1.38681,10.51,1.38762,1.38764,1.38759,1.38764,10.26,True
'2018-10-19T01:57:00',1.38683,1.38686,1.38677,1.38685,12.28,1.38763,1.38765,1.38761,1.38764,9.12,True
'2018-10-19T01:58:00',1.38685,1.38696,1.38676,1.38691,28.49,1.38763,1.38765,1.38749,1.38758,23.97,False
'2018-10-19T01:59:00',1.38691,1.38691,1.38669,1.38686,11.56,1.38757,1.38758,1.38744,1.38744,11.32,True
'2018-10-19T02:00:00',1.38687,1.38708,1.38687,1.38708,44.07,1.38731,1.38738,1.38728,1.38736,46.22,True
'2018-10-19T02:01:00',1.38709,1.38718,1.38705,1.38709,43.5,1.38736,1.38748,1.38736,1.38741,39.28,False
'2018-10-19T02:02:00',1.38709,1.38713,1.38619,1.38632,82.71,1.38741,1.38745,1.3866,1.38676,65.25,False
'2018-10-19T02:03:00',1.38633,1.38664,1.38633,1.38662,51.3,1.38677,1.38707,1.38676,1.38704,43.43,True
'2018-10-19T02:04:00',1.38661,1.38671,1.38658,1.38664,35.81,1.38705,1.38708,1.38696,1.38696,27.93,False
'2018-10-19T02:05:00',1.38664,1.38668,1.38661,1.38667,42.75,1.38696,1.38701,1.38695,1.387,32.49,False
'2018-10-19T02:06:00',1.38667,1.38667,1.3864,1.38645,64.53,1.387,1.38703,1.38675,1.38675,58.53,False
'2018-10-19T02:07:00',1.38645,1.38652,1.3863,1.3863,81.41,1.38675,1.38685,1.38669,1.38669,70.91,False
'2018-10-19T02:08:00',1.3863,1.38643,1.38621,1.38632,69.36,1.38671,1.38677,1.38663,1.38667,70.01,False
'2018-10-19T02:09:00',1.38632,1.38633,1.38599,1.38604,67.99,1.38667,1.38667,1.38636,1.38643,63.85,False
'2018-10-19T02:10:00',1.38604,1.38614,1.38601,1.38611,64.79,1.38637,1.38647,1.38635,1.38645,63.87,True
'2018-10-19T02:11:00',1.38611,1.38621,1.38608,1.38621,60.89,1.38645,1.38654,1.38645,1.38652,47.22,True
'2018-10-19T02:12:00',1.38625,1.38626,1.38613,1.38624,60.75,1.38657,1.38658,1.38649,1.38653,57.83,True
'2018-10-19T02:13:00',1.38624,1.38629,1.38621,1.38624,53.25,1.38653,1.38661,1.38649,1.38653,59.77,False
'2018-10-19T02:14:00',1.38625,1.38629,1.38615,1.38623,68.25,1.38654,1.38657,1.38643,1.38652,68.63,False
'2018-10-19T02:15:00',1.38622,1.38627,1.38612,1.38617,24.75,1.38651,1.38659,1.38641,1.38644,25.53,False
'2018-10-19T02:16:00',1.38615,1.38615,1.38589,1.38591,39.75,1.38644,1.38644,1.38617,1.3862,47.21,False
'2018-10-19T02:17:00',1.38597,1.38598,1.38587,1.3859,23.25,1.38624,1.38625,1.38615,1.38619,24.9,True
'2018-10-19T02:18:00',1.38595,1.38604,1.38592,1.38595,21.0,1.38622,1.38629,1.38621,1.38624,23.25,False
'2018-10-19T02:19:00',1.38598,1.386,1.38579,1.38584,34.06,1.38624,1.38625,1.38607,1.38613,33.0,False
'2018-10-19T02:20:00',1.38585,1.38589,1.38578,1.38582,19.63,1.38614,1.38614,1.38609,1.38609,18.75,True
'2018-10-19T02:21:00',1.38583,1.3859,1.38575,1.3859,20.55,1.38612,1.38619,1.38602,1.38619,19.5,False
'2018-10-19T02:22:00',1.38588,1.3859,1.38579,1.38581,21.75,1.38617,1.38619,1.38607,1.38608,21.0,False
'2018-10-19T02:23:00',1.38582,1.38586,1.38576,1.38582,17.21,1.38611,1.38615,1.38605,1.38611,17.25,True
'2018-10-19T02:24:00',1.38584,1.38588,1.38572,1.38577,38.29,1.38611,1.38617,1.386,1.38605,37.5,True
'2018-10-19T02:25:00',1.38576,1.38592,1.38568,1.38573,25.98,1.38605,1.38623,1.38595,1.38602,29.32,False
'2018-10-19T02:26:00',1.38575,1.38588,1.38574,1.38579,44.87,1.38602,1.38623,1.38602,1.38614,47.46,True
'2018-10-19T02:27:00',1.38579,1.38591,1.38575,1.38591,38.3,1.38612,1.38623,1.38605,1.38623,39.76,True
'2018-10-19T02:28:00',1.38591,1.38598,1.38588,1.38594,34.5,1.38621,1.38625,1.38618,1.38623,39.3,True
'2018-10-19T02:29:00',1.38594,1.38606,1.38594,1.38606,17.25,1.38623,1.38635,1.38622,1.38635,19.52,True
'2018-10-19T02:30:00',1.38604,1.38614,1.38591,1.38593,32.02,1.38633,1.38645,1.38624,1.38628,37.33,False
'2018-10-19T02:31:00',1.38593,1.38598,1.38581,1.38584,30.07,1.38628,1.38633,1.38615,1.38618,33.38,False
'2018-10-19T02:32:00',1.38584,1.38588,1.3857,1.38576,37.11,1.38618,1.38623,1.38604,1.38609,38.96,False
'2018-10-19T02:33:00',1.38571,1.38571,1.38557,1.38558,29.03,1.38603,1.38603,1.38591,1.38591,27.82,False
'2018-10-19T02:34:00',1.38558,1.38567,1.38553,1.38567,20.39,1.38591,1.386,1.38587,1.386,21.68,True
'2018-10-19T02:35:00',1.38569,1.38593,1.38562,1.3859,45.82,1.38602,1.38624,1.38594,1.38624,56.54,True
'2018-10-19T02:36:00',1.38591,1.38593,1.38574,1.38574,58.03,1.38624,1.38629,1.38609,1.38609,57.27,False
'2018-10-19T02:37:00',1.38574,1.38578,1.38566,1.38574,43.92,1.38611,1.38613,1.38604,1.38604,41.46,True
'2018-10-19T02:38:00',1.38572,1.38586,1.38567,1.38572,38.33,1.38604,1.38623,1.38603,1.38605,41.28,False
'2018-10-19T02:39:00',1.38574,1.38584,1.38574,1.38581,25.57,1.38605,1.38615,1.38605,1.38615,30.71,False
'2018-10-19T02:40:00',1.38583,1.38583,1.38574,1.38582,21.0,1.38615,1.38617,1.38609,1.38613,23.89,True
'2018-10-19T02:41:00',1.38584,1.38585,1.38576,1.38578,21.75,1.38615,1.38615,1.38607,1.38607,26.39,False
'2018-10-19T02:42:00',1.3858,1.38583,1.38575,1.38575,12.75,1.38609,1.38612,1.38602,1.38602,13.62,False
'2018-10-19T02:43:00',1.38576,1.38581,1.38565,1.38571,15.82,1.38604,1.38607,1.38595,1.386,17.69,False
'2018-10-19T02:44:00',1.38571,1.38579,1.38557,1.38561,36.0,1.386,1.38604,1.38585,1.38585,37.59,False
'2018-10-19T02:45:00',1.38563,1.38565,1.38536,1.38541,31.5,1.38585,1.38591,1.38573,1.38573,31.34,False
'2018-10-19T02:46:00',1.38541,1.38546,1.3853,1.38536,24.0,1.38572,1.38575,1.38564,1.38564,28.59,False
'2018-10-19T02:47:00',1.38536,1.38537,1.38531,1.38534,30.75,1.38564,1.38566,1.38562,1.38566,33.78,False
'2018-10-19T02:48:00',1.38534,1.38534,1.38515,1.38525,63.07,1.38564,1.38566,1.38551,1.38554,65.49,False
'2018-10-19T02:49:00',1.38525,1.38527,1.38515,1.3852,21.0,1.38554,1.38557,1.38545,1.38545,23.5,False
'2018-10-19T02:50:00',1.38518,1.38518,1.38511,1.38514,6.0,1.38545,1.38549,1.38543,1.38545,6.21,True
'2018-10-19T02:51:00',1.3851,1.38528,1.3851,1.38528,21.75,1.38543,1.38555,1.38541,1.38555,23.04,True
'2018-10-19T02:52:00',1.38527,1.38531,1.385,1.38516,39.57,1.38555,1.38555,1.38535,1.38545,50.96,False
'2018-10-19T02:53:00',1.38519,1.3852,1.385,1.385,39.0,1.38545,1.38548,1.38528,1.38531,44.21,False
'2018-10-19T02:54:00',1.385,1.38516,1.38498,1.38506,75.0,1.38529,1.38544,1.38529,1.38538,76.05,False
'2018-10-19T02:55:00',1.38511,1.38511,1.3849,1.385,86.25,1.3854,1.3854,1.38524,1.38529,108.94,False
'2018-10-19T02:56:00',1.38499,1.38506,1.38468,1.38477,50.69,1.38525,1.38533,1.38503,1.3851,52.95,False
'2018-10-19T02:57:00',1.38477,1.38489,1.38474,1.38487,58.27,1.3851,1.38524,1.38507,1.3852,63.74,False
'2018-10-19T02:58:00',1.38487,1.38487,1.38456,1.38457,66.89,1.38521,1.38522,1.38491,1.38491,73.6,False
'2018-10-19T02:59:00',1.38457,1.38479,1.38455,1.38467,66.92,1.3849,1.38515,1.3849,1.38502,61.84,True
'2018-10-19T03:00:00',1.38467,1.38481,1.38456,1.38481,89.98,1.38502,1.38514,1.38491,1.38514,91.87,True
'2018-10-19T03:01:00',1.38476,1.38486,1.38471,1.38475,44.39,1.38512,1.38518,1.38504,1.38508,44.16,False
'2018-10-19T03:02:00',1.38475,1.38478,1.3846,1.38473,67.71,1.38508,1.38511,1.385,1.38505,72.05,True
'2018-10-19T03:03:00',1.38473,1.38487,1.38469,1.38485,63.75,1.38505,1.38522,1.38502,1.38514,72.36,True
'2018-10-19T03:04:00',1.38485,1.38489,1.38479,1.3848,53.39,1.38516,1.38522,1.38513,1.38514,57.61,True
'2018-10-19T03:05:00',1.3848,1.38497,1.38476,1.38495,33.81,1.38514,1.3853,1.38504,1.38524,38.72,True
'2018-10-19T03:06:00',1.38495,1.38503,1.38481,1.38482,62.14,1.38524,1.38535,1.38513,1.38514,60.76,False
'2018-10-19T03:07:00',1.38482,1.38486,1.38475,1.38479,38.32,1.38515,1.38519,1.38508,1.38512,43.24,True
'2018-10-19T03:08:00',1.38479,1.38498,1.38479,1.38498,10.71,1.38512,1.38525,1.38512,1.38525,12.04,True
'2018-10-19T03:09:00',1.38498,1.38507,1.38489,1.38496,43.5,1.38525,1.38534,1.38514,1.38515,42.38,False
'2018-10-19T03:10:00',1.38498,1.38499,1.38489,1.38492,26.25,1.38515,1.38521,1.38504,1.3852,23.9,True
'2018-10-19T03:11:00',1.38492,1.385,1.38474,1.38479,60.0,1.38521,1.38523,1.38506,1.38506,54.31,False
'2018-10-19T03:12:00',1.38477,1.38494,1.38477,1.3849,26.25,1.38506,1.38523,1.38506,1.38519,28.22,False
'2018-10-19T03:13:00',1.3849,1.38493,1.38486,1.38487,27.0,1.38519,1.38522,1.38515,1.38516,31.58,True
'2018-10-19T03:14:00',1.38489,1.38499,1.38474,1.38479,45.07,1.38518,1.38524,1.38507,1.38512,49.4,False
'2018-10-19T03:15:00',1.38479,1.3848,1.38461,1.38474,69.28,1.38512,1.38512,1.38495,1.38505,72.29,True
'2018-10-19T03:16:00',1.38476,1.38482,1.38476,1.38479,15.52,1.38505,1.38515,1.38505,1.3851,18.32,True
'2018-10-19T03:17:00',1.38479,1.38492,1.38479,1.38487,26.59,1.3851,1.38524,1.3851,1.3852,27.35,True
'2018-10-19T03:18:00',1.38485,1.38492,1.38485,1.38486,18.07,1.38518,1.38525,1.38516,1.38516,20.05,True
'2018-10-19T03:19:00',1.38487,1.38494,1.38487,1.38489,21.07,1.38518,1.38526,1.38518,1.3852,22.52,False
'2018-10-19T03:20:00',1.38492,1.38493,1.38483,1.38483,22.93,1.38524,1.38525,1.38516,1.38516,22.1,False
'2018-10-19T03:21:00',1.38483,1.38487,1.38476,1.38477,21.14,1.38516,1.38518,1.38509,1.3851,24.44,False
'2018-10-19T03:22:00',1.38477,1.38478,1.38474,1.38475,33.75,1.3851,1.3851,1.38504,1.38505,34.99,True
'2018-10-19T03:23:00',1.38475,1.38483,1.38473,1.38483,44.25,1.38505,1.38513,1.38505,1.38511,44.12,True
'2018-10-19T03:24:00',1.38483,1.38485,1.38473,1.38478,41.25,1.38512,1.38512,1.38502,1.38505,43.82,True
'2018-10-19T03:25:00',1.3848,1.38489,1.38472,1.38488,49.55,1.38505,1.38515,1.38505,1.38515,59.37,True
'2018-10-19T03:26:00',1.38488,1.38489,1.38483,1.38486,27.0,1.38514,1.38516,1.38511,1.38515,35.43,True
'2018-10-19T03:27:00',1.3849,1.3849,1.38466,1.38477,53.25,1.38518,1.38519,1.385,1.38509,66.4,False
'2018-10-19T03:28:00',1.38477,1.38481,1.38469,1.3847,48.75,1.3851,1.38513,1.38494,1.38495,62.38,False
'2018-10-19T03:29:00',1.38469,1.38478,1.38465,1.38468,54.75,1.38495,1.38505,1.38494,1.38495,63.09,True
'2018-10-19T03:30:00',1.38471,1.38479,1.38465,1.38475,39.75,1.38495,1.38505,1.38494,1.38504,45.16,True
'2018-10-19T03:31:00',1.38475,1.38494,1.38475,1.38491,22.5,1.38504,1.38515,1.38502,1.38515,24.07,True
'2018-10-19T03:32:00',1.38488,1.38501,1.38487,1.38497,21.17,1.38515,1.38525,1.38515,1.38524,22.6,True
'2018-10-19T03:33:00',1.38494,1.38499,1.38488,1.38488,59.25,1.38524,1.38531,1.3852,1.38521,66.94,False
'2018-10-19T03:34:00',1.38488,1.3849,1.38472,1.38476,32.54,1.3852,1.38521,1.38505,1.38505,33.74,False
'2018-10-19T03:35:00',1.38477,1.38481,1.38466,1.38474,46.52,1.38505,1.38516,1.38504,1.38515,47.86,False
'2018-10-19T03:36:00',1.38473,1.38478,1.38465,1.38472,59.92,1.38514,1.38519,1.385,1.38503,67.22,False
'2018-10-19T03:37:00',1.38472,1.38475,1.38451,1.38456,97.23,1.38503,1.38513,1.38485,1.38485,89.24,False
'2018-10-19T03:38:00',1.38456,1.3846,1.38427,1.38427,88.85,1.38488,1.38495,1.38462,1.38465,83.63,False
'2018-10-19T03:39:00',1.38427,1.38429,1.38419,1.38425,78.08,1.38465,1.38469,1.38454,1.38462,62.52,False
'2018-10-19T03:40:00',1.38425,1.38426,1.38406,1.38408,106.55,1.38462,1.38462,1.38441,1.38445,93.26,False
'2018-10-19T03:41:00',1.38408,1.38423,1.38406,1.38414,76.85,1.38445,1.38455,1.38435,1.38435,81.53,False
'2018-10-19T03:42:00',1.38412,1.38425,1.38407,1.3842,46.5,1.38435,1.38445,1.38434,1.38444,50.75,False
'2018-10-19T03:43:00',1.3842,1.38425,1.38406,1.38422,50.37,1.38445,1.38445,1.38435,1.38445,51.13,False
'2018-10-19T03:44:00',1.38416,1.38422,1.38403,1.3841,77.76,1.38445,1.38445,1.3843,1.38437,80.57,False
'2018-10-19T03:45:00',1.38406,1.38418,1.38404,1.38415,59.25,1.38435,1.38444,1.38435,1.38444,65.15,False
'2018-10-19T03:46:00',1.38413,1.38416,1.38398,1.384,43.71,1.38442,1.38445,1.38431,1.38431,46.62,False
'2018-10-19T03:47:00',1.38402,1.38416,1.38399,1.38416,21.75,1.38429,1.38445,1.38427,1.38445,27.61,True
'2018-10-19T03:48:00',1.38419,1.38422,1.38413,1.38413,33.43,1.38448,1.38453,1.38445,1.38445,33.39,False
'2018-10-19T03:49:00',1.38413,1.38415,1.38401,1.38415,73.44,1.38445,1.38445,1.38435,1.38444,78.42,True
'2018-10-19T03:50:00',1.38413,1.38419,1.38396,1.38414,57.69,1.38444,1.38452,1.38429,1.38444,56.28,True
'2018-10-19T03:51:00',1.38414,1.38429,1.38403,1.38415,58.03,1.38445,1.38463,1.38434,1.38444,56.0,False
'2018-10-19T03:52:00',1.38417,1.38421,1.38412,1.38416,19.48,1.38444,1.38449,1.38444,1.38449,19.79,False
'2018-10-19T03:53:00',1.38412,1.38416,1.38397,1.38405,36.54,1.38445,1.38447,1.3843,1.38435,37.74,False
'2018-10-19T03:54:00',1.38403,1.38403,1.38378,1.3838,67.85,1.38434,1.38434,1.38411,1.38413,76.84,False
'2018-10-19T03:55:00',1.38379,1.38393,1.38375,1.38391,51.75,1.38413,1.38425,1.38408,1.38424,57.89,True
'2018-10-19T03:56:00',1.3839,1.38399,1.38389,1.3839,9.46,1.38424,1.38425,1.38424,1.38424,11.46,True
'2018-10-19T03:57:00',1.3839,1.38402,1.3839,1.384,19.63,1.38424,1.38429,1.38422,1.38429,23.32,True
'2018-10-19T03:58:00',1.38402,1.38407,1.38397,1.38397,21.14,1.38429,1.3844,1.38429,1.38429,24.07,False
'2018-10-19T03:59:00',1.38396,1.38405,1.38395,1.38397,28.44,1.38427,1.38437,1.38427,1.38428,26.82,True
'2018-10-19T04:00:00',1.38396,1.38431,1.38394,1.38429,56.26,1.38424,1.38464,1.38423,1.38455,57.19,True
'2018-10-19T04:01:00',1.38428,1.38431,1.38408,1.38411,35.84,1.38455,1.38465,1.38444,1.38444,41.91,False
'2018-10-19T04:02:00',1.38411,1.38424,1.38404,1.38415,34.84,1.38444,1.38454,1.3844,1.38445,31.81,True
'2018-10-19T04:03:00',1.3841,1.38428,1.3841,1.38416,95.81,1.38445,1.38455,1.38444,1.38445,94.64,False
'2018-10-19T04:04:00',1.38414,1.38427,1.38407,1.38422,74.19,1.38445,1.38455,1.3844,1.38449,77.35,True
'2018-10-19T04:05:00',1.3842,1.38436,1.38415,1.38432,39.0,1.38449,1.38464,1.38445,1.38461,45.6,True
'2018-10-19T04:06:00',1.38432,1.38439,1.38428,1.38429,35.32,1.38461,1.38463,1.38457,1.38458,37.16,False
'2018-10-19T04:07:00',1.38429,1.38433,1.38423,1.38426,21.0,1.38458,1.38462,1.38453,1.38453,22.81,True
'2018-10-19T04:08:00',1.38423,1.38438,1.38423,1.38438,24.75,1.38453,1.38466,1.38453,1.38465,24.99,False
'2018-10-19T04:09:00',1.38435,1.38438,1.38425,1.3843,27.82,1.38463,1.38466,1.38454,1.38457,29.59,True
'2018-10-19T04:10:00',1.38433,1.3844,1.3843,1.3844,19.5,1.38462,1.38471,1.38457,1.38471,20.83,True
'2018-10-19T04:11:00',1.38445,1.38462,1.38443,1.38462,51.04,1.38473,1.38495,1.38473,1.38495,49.85,True
'2018-10-19T04:12:00',1.38462,1.38475,1.38455,1.38472,79.44,1.38495,1.38506,1.38488,1.38503,82.15,False
'2018-10-19T04:13:00',1.38472,1.38475,1.38455,1.38455,60.21,1.38503,1.38504,1.38483,1.38485,45.08,False
'2018-10-19T04:14:00',1.38455,1.38461,1.38441,1.38441,45.89,1.38485,1.38493,1.38471,1.38473,47.37,False
'2018-10-19T04:15:00',1.38441,1.38452,1.38435,1.38446,48.59,1.38473,1.38482,1.38469,1.38478,43.91,False
'2018-10-19T04:16:00',1.38446,1.38449,1.38444,1.38445,16.57,1.38478,1.38482,1.38476,1.38476,19.4,True
'2018-10-19T04:17:00',1.38445,1.38454,1.38439,1.38451,39.45,1.38476,1.38484,1.3847,1.38482,41.48,True
'2018-10-19T04:18:00',1.38451,1.38465,1.38451,1.38455,75.46,1.38482,1.38494,1.38478,1.38488,70.87,False
'2018-10-19T04:19:00',1.38455,1.38458,1.38445,1.38457,16.09,1.38487,1.38487,1.38473,1.38484,18.73,True
'2018-10-19T04:20:00',1.3846,1.38463,1.3845,1.38451,15.0,1.38484,1.38485,1.38477,1.38478,15.21,False
'2018-10-19T04:21:00',1.38453,1.3846,1.38453,1.3846,19.5,1.3848,1.38489,1.3848,1.38489,21.12,True
'2018-10-19T04:22:00',1.38456,1.38478,1.38456,1.38468,34.82,1.38485,1.38515,1.38485,1.38503,42.52,True
'2018-10-19T04:23:00',1.38468,1.38481,1.38467,1.38474,65.87,1.38503,1.38515,1.38503,1.38504,68.61,False
'2018-10-19T04:24:00',1.38469,1.38476,1.38468,1.38468,41.09,1.38504,1.38506,1.38501,1.38503,39.14,False
'2018-10-19T04:25:00',1.38468,1.38469,1.38447,1.38457,70.0,1.38503,1.38503,1.38484,1.38492,69.14,False
'2018-10-19T04:26:00',1.38457,1.38461,1.38452,1.38452,36.69,1.38492,1.38492,1.38486,1.38487,41.92,False
'2018-10-19T04:27:00',1.38457,1.38459,1.38445,1.3845,49.0,1.38488,1.38491,1.38475,1.38479,52.1,False
'2018-10-19T04:28:00',1.38446,1.38453,1.38439,1.38439,45.78,1.38475,1.38483,1.38472,1.38472,41.49,False
'2018-10-19T04:29:00',1.38439,1.38444,1.38436,1.38439,46.44,1.38472,1.38476,1.38465,1.38468,42.03,False
'2018-10-19T04:30:00',1.38431,1.38432,1.38415,1.38415,48.5,1.38467,1.38467,1.38448,1.38448,46.08,False
'2018-10-19T04:31:00',1.38415,1.38416,1.38398,1.38412,60.17,1.38448,1.38449,1.38434,1.38444,55.52,False
'2018-10-19T04:32:00',1.38412,1.38413,1.38385,1.38387,62.2,1.38446,1.38446,1.3842,1.38424,54.12,False
'2018-10-19T04:33:00',1.38388,1.38397,1.38386,1.38397,86.17,1.38424,1.38431,1.3842,1.38431,82.19,True
'2018-10-19T04:34:00',1.38397,1.38407,1.38395,1.384,46.28,1.38431,1.38439,1.38425,1.38432,50.68,True
'2018-10-19T04:35:00',1.384,1.38415,1.38397,1.38415,53.35,1.38433,1.38447,1.38428,1.3844,57.11,False
'2018-10-19T04:36:00',1.38415,1.38415,1.38398,1.38405,45.04,1.38436,1.38441,1.3843,1.38433,45.0,False
'2018-10-19T04:37:00',1.38405,1.38405,1.38395,1.38395,52.44,1.38436,1.38438,1.38422,1.38429,48.21,False
'2018-10-19T04:38:00',1.38394,1.38406,1.38375,1.38375,38.27,1.38426,1.38433,1.38405,1.38408,39.0,False
'2018-10-19T04:39:00',1.38378,1.38386,1.38372,1.38373,29.81,1.38408,1.38417,1.38405,1.38405,35.25,True
'2018-10-19T04:40:00',1.38373,1.38388,1.38372,1.38386,33.29,1.38405,1.38422,1.38405,1.38419,32.11,True
'2018-10-19T04:41:00',1.38386,1.38388,1.38379,1.38383,32.94,1.38419,1.38425,1.38412,1.38416,32.05,True
'2018-10-19T04:42:00',1.38383,1.38396,1.38375,1.38378,70.95,1.38416,1.38425,1.38407,1.38412,75.73,False
'2018-10-19T04:43:00',1.38378,1.38387,1.38364,1.38365,60.7,1.38412,1.3842,1.38396,1.38396,54.78,False
'2018-10-19T04:44:00',1.38364,1.38376,1.38359,1.38368,55.87,1.38393,1.3841,1.38392,1.384,55.53,False
'2018-10-19T04:45:00',1.38365,1.38376,1.38357,1.38371,51.45,1.38397,1.38408,1.38387,1.384,51.88,False
'2018-10-19T04:46:00',1.38368,1.38375,1.38364,1.38373,48.07,1.38395,1.38405,1.38394,1.38405,52.41,True
'2018-10-19T04:47:00',1.38373,1.38381,1.38372,1.38376,49.8,1.38405,1.38411,1.38404,1.38406,49.2,False
'2018-10-19T04:48:00',1.38377,1.38377,1.38363,1.38363,37.1,1.3841,1.3841,1.38394,1.38395,39.74,False
'2018-10-19T04:49:00',1.38364,1.3837,1.38361,1.38362,45.73,1.38395,1.38403,1.38393,1.38393,42.56,False
'2018-10-19T04:50:00',1.38362,1.38366,1.38343,1.38344,57.87,1.38393,1.38398,1.38375,1.38375,55.93,False
'2018-10-19T04:51:00',1.38344,1.3835,1.38316,1.38316,71.3,1.38375,1.38381,1.38346,1.38348,73.17,False
'2018-10-19T04:52:00',1.38315,1.38327,1.38315,1.38327,59.52,1.3835,1.38365,1.38345,1.38365,70.32,True
'2018-10-19T04:53:00',1.38326,1.38334,1.38316,1.38325,83.03,1.38358,1.3837,1.38352,1.38353,92.87,False
'2018-10-19T04:54:00',1.38325,1.38325,1.38305,1.38325,44.35,1.38353,1.38356,1.38336,1.38355,37.76,True
'2018-10-19T04:55:00',1.38325,1.38356,1.38325,1.38348,75.51,1.38354,1.38393,1.38354,1.38384,63.62,False
'2018-10-19T04:56:00',1.38346,1.38355,1.38345,1.38345,47.26,1.38384,1.38388,1.38374,1.38379,35.35,True
'2018-10-19T04:57:00',1.38346,1.38366,1.38345,1.38366,27.13,1.38379,1.38393,1.38379,1.38393,27.89,True
'2018-10-19T04:58:00',1.38366,1.38366,1.38346,1.38358,51.31,1.38389,1.38394,1.38383,1.38391,42.74,True
'2018-10-19T04:59:00',1.38356,1.38366,1.38356,1.38366,23.28,1.38387,1.38398,1.38381,1.38394,24.82,False
'2018-10-19T05:00:00',1.38366,1.38366,1.38358,1.38358,7.5,1.38394,1.38394,1.38387,1.38387,7.95,False
'2018-10-19T05:01:00',1.38361,1.38361,1.38356,1.38356,8.32,1.3839,1.3839,1.38375,1.38377,6.82,True
'2018-10-19T05:02:00',1.38346,1.38365,1.38346,1.38355,32.87,1.38377,1.38391,1.38377,1.38381,33.84,False
'2018-10-19T05:03:00',1.38355,1.38359,1.38351,1.38359,25.75,1.3838,1.38391,1.3838,1.38391,27.75,True
'2018-10-19T05:04:00',1.3836,1.38376,1.38352,1.38366,34.26,1.38391,1.38395,1.38385,1.38395,34.57,True
'2018-10-19T05:05:00',1.38366,1.38376,1.38365,1.38375,5.77,1.38395,1.38396,1.38392,1.38396,5.32,False
'2018-10-19T05:06:00',1.38366,1.38366,1.38365,1.38365,27.95,1.38396,1.38404,1.3839,1.38396,21.87,True
'2018-10-19T05:07:00',1.38365,1.38375,1.38365,1.38365,9.82,1.38396,1.38396,1.3839,1.3839,8.25,True
'2018-10-19T05:08:00',1.38365,1.38376,1.38365,1.38376,6.57,1.38395,1.38403,1.38394,1.38402,6.0,False
'2018-10-19T05:09:00',1.38373,1.38375,1.38368,1.38375,8.99,1.38402,1.38403,1.38396,1.38403,7.5,False
'2018-10-19T05:10:00',1.38375,1.38375,1.38372,1.38372,1.5,1.38401,1.38401,1.38401,1.38401,1.5,True
'2018-10-19T05:11:00',1.38374,1.38376,1.38372,1.38372,3.75,1.38401,1.38401,1.384,1.38401,3.75,False
'2018-10-19T05:12:00',1.38373,1.38373,1.38367,1.38372,9.27,1.38402,1.38402,1.38397,1.38401,9.0,False
'2018-10-19T05:13:00',1.38368,1.38372,1.38362,1.38372,8.66,1.38395,1.38401,1.38391,1.38401,8.77,True
'2018-10-19T05:14:00',1.38367,1.38375,1.38367,1.38374,4.02,1.38396,1.38403,1.38396,1.38403,3.75,False
'2018-10-19T05:15:00',1.3837,1.3837,1.3836,1.38368,24.13,1.38397,1.38397,1.38389,1.38395,22.5,True
'2018-10-19T05:16:00',1.38375,1.38375,1.38366,1.38375,9.0,1.38395,1.38404,1.38391,1.38396,9.52,False
'2018-10-19T05:17:00',1.38375,1.38375,1.38369,1.38373,7.32,1.38401,1.38404,1.38397,1.38402,7.5,False
'2018-10-19T05:18:00',1.38371,1.38374,1.38366,1.3837,6.75,1.384,1.38401,1.38395,1.38399,6.45,True
'2018-10-19T05:19:00',1.3837,1.38375,1.3837,1.38375,12.0,1.38399,1.38404,1.38398,1.38401,10.94,False
'2018-10-19T05:20:00',1.38372,1.38375,1.38368,1.38375,4.32,1.38401,1.38404,1.38396,1.38404,4.57,True
'2018-10-19T05:21:00',1.38375,1.38385,1.38373,1.38385,20.03,1.38402,1.38413,1.38402,1.38413,16.71,False
'2018-10-19T05:22:00',1.38385,1.38385,1.38378,1.38378,7.57,1.38408,1.38413,1.38405,1.38405,7.5,False
'2018-10-19T05:23:00',1.38382,1.38385,1.38376,1.38376,23.06,1.3841,1.3841,1.384,1.38404,21.28,False
'2018-10-19T05:24:00',1.38376,1.38385,1.38376,1.38376,16.64,1.38401,1.38407,1.38396,1.38404,16.17,True
'2018-10-19T05:25:00',1.38376,1.38387,1.38374,1.38375,30.75,1.384,1.38416,1.384,1.38404,32.86,False
'2018-10-19T05:26:00',1.38373,1.38382,1.38373,1.38379,11.16,1.38402,1.38411,1.38402,1.38408,11.09,True
'2018-10-19T05:27:00',1.38379,1.38388,1.38379,1.38388,36.1,1.38408,1.38418,1.38408,1.38416,33.07,True
'2018-10-19T05:28:00',1.38387,1.38391,1.38387,1.3839,27.73,1.38416,1.3842,1.38414,1.38418,28.5,True
'2018-10-19T05:29:00',1.38389,1.38405,1.38389,1.384,13.28,1.38418,1.38434,1.38416,1.38431,13.95,True
'2018-10-19T05:30:00',1.38406,1.38406,1.384,1.38401,14.39,1.38431,1.38434,1.38429,1.3843,14.53,True
'2018-10-19T05:31:00',1.38401,1.38416,1.38401,1.38416,12.15,1.3843,1.38446,1.3843,1.38446,9.07,True
'2018-10-19T05:32:00',1.38416,1.38416,1.38406,1.38406,7.13,1.38449,1.38451,1.38437,1.38437,7.26,False
'2018-10-19T05:33:00',1.38405,1.38415,1.38396,1.38396,61.78,1.38434,1.38447,1.38425,1.38425,62.11,False
'2018-10-19T05:34:00',1.38396,1.38414,1.38396,1.38414,34.32,1.38425,1.38447,1.38425,1.38447,37.04,True
'2018-10-19T05:35:00',1.38415,1.38425,1.38415,1.38419,27.62,1.38447,1.38458,1.38447,1.38451,21.73,False
'2018-10-19T05:36:00',1.38419,1.38419,1.38411,1.38416,15.56,1.38452,1.38453,1.38447,1.38449,14.54,True
'2018-10-19T05:37:00',1.38416,1.38421,1.38413,1.3842,16.85,1.38449,1.38456,1.38448,1.38456,20.29,True
'2018-10-19T05:38:00',1.38421,1.3843,1.3841,1.38429,24.38,1.38455,1.38463,1.38444,1.38461,21.05,False
'2018-10-19T05:39:00',1.38426,1.3843,1.38425,1.3843,21.93,1.3846,1.38462,1.38455,1.38455,18.45,False
'2018-10-19T05:40:00',1.38427,1.38433,1.38418,1.38419,20.9,1.38455,1.38455,1.38452,1.38452,21.71,False
'2018-10-19T05:41:00',1.38419,1.38426,1.38419,1.38425,20.06,1.38453,1.38455,1.38445,1.38454,20.96,False
'2018-10-19T05:42:00',1.38425,1.38425,1.38418,1.38424,17.84,1.38454,1.38455,1.38449,1.38455,18.07,False
'2018-10-19T05:43:00',1.38424,1.38424,1.38417,1.38417,18.87,1.38454,1.38454,1.38448,1.3845,17.81,True
'2018-10-19T05:44:00',1.38417,1.38432,1.38417,1.38424,22.96,1.3845,1.38454,1.3845,1.38454,20.34,False
'2018-10-19T05:45:00',1.38425,1.38425,1.38413,1.38413,25.01,1.38454,1.38459,1.38443,1.38444,20.98,False
'2018-10-19T05:46:00',1.38416,1.38421,1.38414,1.38421,18.03,1.38444,1.38449,1.38444,1.38447,18.66,False
'2018-10-19T05:47:00',1.38414,1.38417,1.38408,1.38409,28.36,1.38447,1.38447,1.38442,1.38444,32.69,False
'2018-10-19T05:48:00',1.38413,1.38416,1.38408,1.38411,14.16,1.38444,1.38444,1.38439,1.38441,16.01,False
'2018-10-19T05:49:00',1.38411,1.38415,1.3841,1.3841,9.12,1.38441,1.38445,1.3844,1.3844,9.33,False
'2018-10-19T05:50:00',1.3841,1.3841,1.38405,1.38406,12.5,1.3844,1.38441,1.38439,1.38441,12.76,False
'2018-10-19T05:51:00',1.38407,1.38409,1.38405,1.38407,6.84,1.38442,1.38443,1.3844,1.3844,6.84,True
'2018-10-19T05:52:00',1.38407,1.38438,1.38406,1.38436,17.18,1.38442,1.38469,1.38441,1.38467,16.64,True
'2018-10-19T05:53:00',1.38436,1.3844,1.38427,1.38435,33.66,1.38467,1.38472,1.3846,1.38466,30.73,False
'2018-10-19T05:54:00',1.38435,1.38435,1.38425,1.38425,12.42,1.38466,1.38466,1.38452,1.38458,12.39,False
'2018-10-19T05:55:00',1.38425,1.38425,1.38406,1.38406,18.96,1.38456,1.38456,1.38439,1.38441,23.6,False
'2018-10-19T05:56:00',1.38405,1.38426,1.38405,1.38416,31.87,1.3844,1.38451,1.3844,1.38448,21.66,True
'2018-10-19T05:57:00',1.38416,1.38435,1.38415,1.38425,26.58,1.38447,1.38461,1.38445,1.38455,26.37,False
'2018-10-19T05:58:00',1.38425,1.38426,1.38425,1.38425,23.58,1.38455,1.38459,1.38455,1.38455,14.73,True
'2018-10-19T05:59:00',1.38425,1.38436,1.38421,1.38436,36.66,1.38456,1.38463,1.38454,1.3846,30.03,False
'2018-10-19T06:00:00',1.38436,1.38436,1.38425,1.38428,25.45,1.38459,1.38462,1.38458,1.38459,25.48,False
'2018-10-19T06:01:00',1.38428,1.38435,1.38423,1.38435,25.66,1.38458,1.38463,1.38453,1.38463,28.92,False
'2018-10-19T06:02:00',1.38435,1.38435,1.38425,1.38425,27.99,1.38463,1.38463,1.38451,1.38456,26.97,False
'2018-10-19T06:03:00',1.38425,1.38428,1.38425,1.38427,27.54,1.38452,1.38456,1.38452,1.38456,19.85,True
'2018-10-19T06:04:00',1.38427,1.38435,1.38427,1.38435,26.39,1.38456,1.38463,1.38455,1.38457,26.77,True
'2018-10-19T06:05:00',1.38435,1.38436,1.38428,1.38436,30.54,1.38461,1.38462,1.38456,1.38458,26.53,False
'2018-10-19T06:06:00',1.38436,1.38436,1.38426,1.38428,9.82,1.38456,1.38456,1.38453,1.38455,9.0,True
'2018-10-19T06:07:00',1.38426,1.38438,1.38426,1.38432,28.57,1.38454,1.38467,1.38454,1.38461,30.44,False
'2018-10-19T06:08:00',1.38432,1.38436,1.38428,1.38429,16.35,1.38461,1.38465,1.38457,1.38464,16.72,True
'2018-10-19T06:09:00',1.38432,1.38445,1.3843,1.38435,42.07,1.38461,1.38467,1.38459,1.38463,35.36,False
'2018-10-19T06:10:00',1.38437,1.38437,1.38415,1.38415,16.5,1.38464,1.38464,1.3844,1.3844,18.73,False
'2018-10-19T06:11:00',1.38415,1.38416,1.38405,1.38405,21.28,1.38437,1.38446,1.38433,1.38434,19.16,False
'2018-10-19T06:12:00',1.38405,1.38405,1.38401,1.38401,27.7,1.38434,1.38437,1.38434,1.38434,30.18,True
'2018-10-19T06:13:00',1.38401,1.38406,1.38401,1.38405,21.82,1.38434,1.38437,1.38433,1.38437,22.26,False
'2018-10-19T06:14:00',1.38405,1.38406,1.38395,1.38395,30.17,1.38435,1.38435,1.38424,1.38424,27.21,False
'2018-10-19T06:15:00',1.38395,1.38405,1.38395,1.38398,21.99,1.38428,1.38434,1.38425,1.38429,20.82,False
'2018-10-19T06:16:00',1.38398,1.38405,1.38395,1.384,15.82,1.38429,1.38433,1.38426,1.38431,19.53,True
'2018-10-19T06:17:00',1.384,1.38405,1.38397,1.38405,17.7,1.3843,1.38436,1.3843,1.38436,19.02,True
'2018-10-19T06:18:00',1.38405,1.38409,1.38405,1.38406,17.32,1.38436,1.38439,1.38436,1.38438,15.37,False
'2018-10-19T06:19:00',1.38406,1.38406,1.38403,1.38403,23.45,1.38437,1.38438,1.38436,1.38436,24.3,True
'2018-10-19T06:20:00',1.38403,1.38407,1.38403,1.38405,19.39,1.38436,1.38441,1.38431,1.38433,17.13,True
'2018-10-19T06:21:00',1.38405,1.38415,1.38405,1.38415,12.29,1.38433,1.3844,1.38433,1.3844,11.7,True
'2018-10-19T06:22:00',1.38415,1.38418,1.3841,1.38418,20.91,1.38447,1.38448,1.3844,1.38447,21.7,True
'2018-10-19T06:23:00',1.38418,1.38426,1.38416,1.38426,20.14,1.38447,1.38455,1.38447,1.38449,20.25,False
'2018-10-19T06:24:00',1.38426,1.38426,1.38419,1.38419,8.39,1.3845,1.38453,1.3845,1.38451,8.13,False
'2018-10-19T06:25:00',1.38419,1.38419,1.38417,1.38418,3.1,1.38451,1.38453,1.38451,1.38452,3.03,True
'2018-10-19T06:26:00',1.38417,1.38421,1.38417,1.38421,1.89,1.38453,1.38453,1.3845,1.3845,1.89,True
'2018-10-19T06:27:00',1.38421,1.38425,1.38415,1.38423,25.4,1.3845,1.38456,1.38449,1.38452,25.73,True
'2018-10-19T06:28:00',1.38422,1.38426,1.38422,1.38426,9.07,1.38449,1.38458,1.38449,1.38452,8.85,True
'2018-10-19T06:29:00',1.38426,1.38429,1.38426,1.38427,15.75,1.38456,1.38459,1.38452,1.38456,11.62,False
'2018-10-19T06:30:00',1.38427,1.38427,1.38381,1.38381,22.57,1.38456,1.38456,1.3841,1.38411,20.62,False
'2018-10-19T06:31:00',1.38381,1.38405,1.38381,1.38405,13.23,1.38411,1.38435,1.38411,1.38431,9.69,True
'2018-10-19T06:32:00',1.38405,1.38405,1.38395,1.38405,35.72,1.38431,1.3844,1.38425,1.3844,39.0,True
'2018-10-19T06:33:00',1.38405,1.38416,1.38405,1.38416,27.64,1.3844,1.38443,1.38438,1.38441,28.26,True
'2018-10-19T06:34:00',1.38416,1.38425,1.38415,1.38425,26.86,1.38441,1.38452,1.38439,1.38452,29.1,False
'2018-10-19T06:35:00',1.38425,1.38425,1.38415,1.38415,21.0,1.38452,1.38452,1.38438,1.38441,24.04,False
'2018-10-19T06:36:00',1.38415,1.38415,1.38406,1.38406,21.53,1.38445,1.38446,1.38431,1.38435,22.04,True
'2018-10-19T06:37:00',1.38406,1.38426,1.38405,1.38417,41.4,1.3843,1.38448,1.38428,1.38448,35.42,False
'2018-10-19T06:38:00',1.38416,1.38417,1.38406,1.38413,30.3,1.38448,1.38448,1.38439,1.38444,34.83,False
'2018-10-19T06:39:00',1.38413,1.38416,1.38412,1.38415,26.71,1.38444,1.38446,1.38441,1.38444,25.02,False
'2018-10-19T06:40:00',1.38415,1.38415,1.38405,1.38415,31.16,1.38442,1.38444,1.38427,1.38442,27.77,True
'2018-10-19T06:41:00',1.38415,1.38429,1.38415,1.38425,28.5,1.38442,1.38457,1.38442,1.38453,31.52,False
'2018-10-19T06:42:00',1.38426,1.38428,1.38426,1.38426,11.25,1.38453,1.38458,1.38453,1.38456,10.24,False
'2018-10-19T06:43:00',1.38425,1.38425,1.3842,1.38425,23.32,1.38456,1.38456,1.38448,1.38449,21.66,False
'2018-10-19T06:44:00',1.38425,1.38425,1.38411,1.38418,44.25,1.38447,1.38452,1.38439,1.38446,34.67,False
'2018-10-19T06:45:00',1.38418,1.38422,1.38417,1.38417,25.1,1.38445,1.38453,1.38445,1.3845,23.77,False
'2018-10-19T06:46:00',1.38417,1.38419,1.38417,1.38419,15.49,1.3845,1.38452,1.3845,1.3845,16.55,False
'2018-10-19T06:47:00',1.38419,1.38419,1.38416,1.38418,15.28,1.38452,1.38452,1.38448,1.38449,13.98,True
'2018-10-19T06:48:00',1.38418,1.3842,1.38418,1.3842,16.5,1.38449,1.38451,1.38447,1.38449,14.52,False
'2018-10-19T06:49:00',1.38412,1.38413,1.38411,1.38412,4.56,1.38449,1.3845,1.38447,1.38449,4.56,True
'2018-10-19T06:50:00',1.38413,1.38424,1.38413,1.38418,25.6,1.3845,1.38452,1.3845,1.3845,26.73,True
'2018-10-19T06:51:00',1.38418,1.38425,1.38418,1.38421,31.48,1.38451,1.38454,1.38445,1.38448,33.56,True
'2018-10-19T06:52:00',1.38429,1.3843,1.38422,1.38422,12.0,1.38453,1.38456,1.38451,1.38451,14.99,True
'2018-10-19T06:53:00',1.38425,1.38431,1.38419,1.38419,15.0,1.38452,1.38458,1.38448,1.38448,16.88,False
'2018-10-19T06:54:00',1.38424,1.38425,1.38419,1.38424,8.39,1.38452,1.38453,1.38448,1.38453,8.86,True
'2018-10-19T06:55:00',1.38424,1.38436,1.38411,1.38435,58.36,1.38452,1.38471,1.38442,1.38471,63.71,False
'2018-10-19T06:56:00',1.38433,1.38435,1.38417,1.38417,29.69,1.38468,1.3847,1.38448,1.38449,33.94,False
'2018-10-19T06:57:00',1.38417,1.38426,1.38413,1.38417,30.85,1.38449,1.38455,1.38444,1.38445,36.83,False
'2018-10-19T06:58:00',1.38415,1.38419,1.38399,1.38402,47.0,1.38445,1.38445,1.3843,1.38435,48.86,False
'2018-10-19T06:59:00',1.38406,1.38415,1.38406,1.38412,42.02,1.38435,1.38445,1.38435,1.38445,44.25,False
'2018-10-19T07:00:00',1.38412,1.38412,1.38395,1.38395,44.99,1.38445,1.38445,1.38424,1.38425,45.76,False
'2018-10-19T07:01:00',1.38391,1.38396,1.38381,1.38381,58.56,1.38422,1.38425,1.38414,1.38414,60.25,True
'2018-10-19T07:02:00',1.38381,1.38398,1.38381,1.38395,41.53,1.38413,1.38427,1.38413,1.38422,49.6,False
'2018-10-19T07:03:00',1.38395,1.38395,1.3839,1.38394,8.25,1.38422,1.38423,1.38418,1.38423,10.08,True
'2018-10-19T07:04:00',1.38394,1.38394,1.3839,1.3839,11.07,1.38423,1.38426,1.38423,1.38426,12.98,True
'2018-10-19T07:05:00',1.38391,1.38399,1.38383,1.38394,35.8,1.38425,1.38427,1.38412,1.38422,39.33,False
'2018-10-19T07:06:00',1.38391,1.38396,1.38358,1.38361,68.98,1.3842,1.38423,1.38393,1.38397,59.53,False
'2018-10-19T07:07:00',1.38361,1.38373,1.38361,1.38372,56.8,1.38395,1.38408,1.38395,1.38408,58.77,True
'2018-10-19T07:08:00',1.38371,1.3838,1.38371,1.3838,30.03,1.38407,1.38414,1.38407,1.38414,33.37,False
'2018-10-19T07:09:00',1.38378,1.3838,1.38369,1.38376,30.57,1.38414,1.38414,1.384,1.38404,36.36,True
'2018-10-19T07:10:00',1.38376,1.3839,1.38376,1.38385,29.59,1.38406,1.38419,1.38406,1.38414,30.89,False
'2018-10-19T07:11:00',1.38387,1.38388,1.38384,1.38387,9.07,1.38416,1.38417,1.38413,1.38416,9.56,False
'2018-10-19T07:12:00',1.38387,1.38387,1.38364,1.38368,48.98,1.38416,1.38416,1.38396,1.38402,45.81,False
'2018-10-19T07:13:00',1.38368,1.38378,1.38365,1.38372,46.93,1.38402,1.38408,1.38398,1.38402,39.1,False
'2018-10-19T07:14:00',1.38371,1.38374,1.38363,1.38372,40.38,1.38402,1.38404,1.38396,1.38401,34.1,True
'2018-10-19T07:15:00',1.38371,1.3838,1.38368,1.38378,43.88,1.384,1.3841,1.38398,1.38407,39.15,False
'2018-10-19T07:16:00',1.38376,1.3838,1.38367,1.38367,16.64,1.38403,1.38409,1.38395,1.38395,17.79,False
'2018-10-19T07:17:00',1.38367,1.38367,1.38345,1.38345,41.62,1.38395,1.38395,1.38374,1.38376,39.02,True
'2018-10-19T07:18:00',1.38345,1.38371,1.38334,1.38334,65.53,1.38376,1.38403,1.38364,1.38364,60.03,False
'2018-10-19T07:19:00',1.38334,1.38339,1.38303,1.3831,73.41,1.38366,1.38372,1.38338,1.38345,92.37,False
'2018-10-19T07:20:00',1.38311,1.38327,1.38311,1.38326,22.03,1.38345,1.38362,1.38345,1.38361,23.35,True
'2018-10-19T07:21:00',1.38326,1.38328,1.38315,1.38321,62.77,1.38359,1.38364,1.38349,1.38354,61.58,False
'2018-10-19T07:22:00',1.38321,1.38327,1.38321,1.38327,42.57,1.38354,1.3836,1.38353,1.3836,41.78,True
'2018-10-19T07:23:00',1.38327,1.38335,1.38315,1.38328,48.85,1.38358,1.38364,1.38349,1.38356,56.92,False
'2018-10-19T07:24:00',1.38328,1.38331,1.38316,1.38325,42.55,1.38357,1.3836,1.38345,1.38354,45.57,True
'2018-10-19T07:25:00',1.38325,1.38335,1.38325,1.38327,55.19,1.38354,1.38367,1.38352,1.38359,60.92,False
'2018-10-19T07:26:00',1.38331,1.38331,1.38317,1.38327,58.08,1.38363,1.38363,1.38348,1.38358,63.11,False
'2018-10-19T07:27:00',1.38327,1.38329,1.3832,1.38323,36.1,1.38359,1.38359,1.3835,1.3835,35.24,True
'2018-10-19T07:28:00',1.38324,1.38335,1.3832,1.38325,27.8,1.38352,1.38363,1.38352,1.38356,27.61,False
'2018-10-19T07:29:00',1.38328,1.38328,1.38318,1.38319,28.77,1.38355,1.38355,1.38347,1.38348,28.62,False
'2018-10-19T07:30:00',1.38317,1.38322,1.38308,1.38308,19.47,1.38346,1.38349,1.38337,1.38337,19.04,False
'2018-10-19T07:31:00',1.38308,1.38321,1.38299,1.383,53.18,1.38337,1.38347,1.3833,1.38333,56.09,False
'2018-10-19T07:32:00',1.38304,1.38318,1.38301,1.38313,50.74,1.38334,1.38345,1.38333,1.38343,45.58,False
'2018-10-19T07:33:00',1.38313,1.38314,1.38305,1.38311,37.04,1.38343,1.38344,1.38333,1.38339,33.83,False
'2018-10-19T07:34:00',1.38311,1.38314,1.38302,1.38302,27.75,1.3834,1.3834,1.38331,1.38331,31.31,False
'2018-10-19T07:35:00',1.38302,1.38307,1.3829,1.38297,26.07,1.3833,1.38335,1.38319,1.38326,27.12,False
'2018-10-19T07:36:00',1.38296,1.38299,1.38284,1.38287,33.4,1.38323,1.38329,1.38311,1.38314,28.23,False
'2018-10-19T07:37:00',1.38287,1.383,1.38281,1.38298,64.25,1.38314,1.38323,1.38307,1.38323,62.32,True
'2018-10-19T07:38:00',1.38298,1.38321,1.38297,1.38315,51.75,1.38322,1.38348,1.38322,1.38348,46.41,False
'2018-10-19T07:39:00',1.38315,1.38319,1.38293,1.38304,57.85,1.38346,1.38346,1.38326,1.38336,55.88,False
'2018-10-19T07:40:00',1.38306,1.38309,1.38297,1.38299,64.9,1.38336,1.38338,1.38328,1.38331,66.25,False
'2018-10-19T07:41:00',1.38299,1.38306,1.38292,1.38306,51.07,1.38332,1.38332,1.3832,1.38332,49.56,True
'2018-10-19T07:42:00',1.38306,1.38315,1.38302,1.3831,48.12,1.38332,1.38345,1.38331,1.38339,52.61,False
'2018-10-19T07:43:00',1.38309,1.38315,1.38308,1.38311,40.49,1.38342,1.38345,1.38338,1.38344,41.42,False
'2018-10-19T07:44:00',1.38311,1.38314,1.38308,1.38311,28.51,1.38344,1.38344,1.38338,1.38341,32.66,True
'2018-10-19T07:45:00',1.38314,1.38319,1.38308,1.38313,40.71,1.38344,1.38348,1.38336,1.38342,50.53,False
'2018-10-19T07:46:00',1.38313,1.38314,1.38307,1.38307,7.5,1.38342,1.38344,1.38334,1.38334,8.82,True
'2018-10-19T07:47:00',1.38311,1.38331,1.38307,1.3833,37.64,1.38335,1.3836,1.38334,1.38355,39.6,False
'2018-10-19T07:48:00',1.38329,1.3833,1.38321,1.38323,36.14,1.38355,1.38362,1.3835,1.38352,30.02,False
'2018-10-19T07:49:00',1.38317,1.38324,1.38306,1.38324,42.12,1.38348,1.38353,1.38336,1.38349,36.53,True
'2018-10-19T07:50:00',1.38324,1.38324,1.38298,1.3832,66.03,1.38349,1.38354,1.38331,1.3835,65.16,False
'2018-10-19T07:51:00',1.38322,1.38322,1.38309,1.38317,31.97,1.38349,1.3835,1.38338,1.38344,30.59,True
'2018-10-19T07:52:00',1.38315,1.38341,1.38315,1.38337,40.77,1.38344,1.38372,1.38344,1.38364,39.57,False
'2018-10-19T07:53:00',1.38337,1.3834,1.38327,1.38334,39.91,1.38364,1.38365,1.38355,1.38364,44.76,False
'2018-10-19T07:54:00',1.38331,1.38336,1.38324,1.38327,13.82,1.38364,1.38365,1.38354,1.38354,16.38,False
'2018-10-19T07:55:00',1.38326,1.38331,1.38318,1.38322,19.96,1.38354,1.38361,1.38345,1.38345,15.54,False
'2018-10-19T07:56:00',1.38317,1.3832,1.38304,1.38306,41.19,1.38345,1.38349,1.38333,1.38334,47.21,False
'2018-10-19T07:57:00',1.38306,1.38315,1.38303,1.38315,35.71,1.38334,1.38344,1.38334,1.38344,44.81,True
'2018-10-19T07:58:00',1.38315,1.38316,1.3831,1.38315,18.09,1.38344,1.38344,1.38338,1.38343,20.39,False
'2018-10-19T07:59:00',1.38312,1.38312,1.38298,1.38302,29.92,1.38343,1.38343,1.38327,1.38332,35.5,False
'2018-10-19T08:00:00',1.38301,1.38303,1.38286,1.38303,32.1,1.38332,1.38332,1.38314,1.3833,38.2,True
'2018-10-19T08:01:00',1.38304,1.38312,1.38288,1.38294,36.93,1.38333,1.38335,1.38315,1.38315,48.81,False
'2018-10-19T08:02:00',1.38293,1.38293,1.38278,1.3828,29.32,1.38315,1.38315,1.38304,1.38304,39.66,False
'2018-10-19T08:03:00',1.38279,1.38279,1.38269,1.38269,23.26,1.38304,1.38305,1.38301,1.38301,32.3,False
'2018-10-19T08:04:00',1.3827,1.38276,1.38256,1.38274,32.84,1.38301,1.38305,1.38284,1.38305,45.6,False
'2018-10-19T08:05:00',1.38275,1.38275,1.38257,1.38257,48.53,1.38304,1.38305,1.38286,1.38288,60.06,False
'2018-10-19T08:06:00',1.38257,1.38259,1.38246,1.38246,34.85,1.38288,1.3829,1.38278,1.38278,43.73,False
'2018-10-19T08:07:00',1.38247,1.38255,1.38239,1.38245,50.94,1.3828,1.38285,1.38269,1.38275,72.46,True
'2018-10-19T08:08:00',1.38246,1.38255,1.38223,1.38235,78.12,1.38275,1.38286,1.38251,1.38267,94.34,True
'2018-10-19T08:09:00',1.38236,1.38256,1.38235,1.38246,75.67,1.38266,1.38284,1.38259,1.3828,60.75,True
'2018-10-19T08:10:00',1.38248,1.38265,1.38242,1.38265,67.79,1.3828,1.38291,1.38274,1.38291,51.19,True
'2018-10-19T08:11:00',1.38265,1.38278,1.38255,1.38278,51.49,1.38294,1.3831,1.38286,1.3831,48.31,True
'2018-10-19T08:12:00',1.38286,1.38295,1.38275,1.3829,41.3,1.3831,1.38329,1.38304,1.38322,40.56,True
'2018-10-19T08:13:00',1.38288,1.38306,1.38284,1.38305,61.94,1.38322,1.38337,1.38317,1.38333,62.71,True
'2018-10-19T08:14:00',1.38305,1.38316,1.38305,1.38305,49.26,1.38336,1.38346,1.38333,1.38335,51.65,False
'2018-10-19T08:15:00',1.38305,1.38305,1.38275,1.3828,57.91,1.38334,1.38334,1.38306,1.38312,53.49,False
'2018-10-19T08:16:00',1.38281,1.38285,1.38267,1.38285,48.77,1.38315,1.38316,1.38298,1.38314,54.79,True
'2018-10-19T08:17:00',1.38285,1.3829,1.38272,1.38279,67.33,1.38313,1.38317,1.38299,1.38307,64.05,False
'2018-10-19T08:18:00',1.3828,1.38285,1.38269,1.38279,46.17,1.38307,1.38313,1.38296,1.38308,49.3,True
'2018-10-19T08:19:00',1.38279,1.38286,1.3827,1.38277,39.96,1.38308,1.38312,1.38299,1.38304,46.53,False
'2018-10-19T08:20:00',1.38275,1.38275,1.38265,1.38266,40.89,1.38304,1.38304,1.38292,1.38297,34.17,False
'2018-10-19T08:21:00',1.38266,1.38266,1.38246,1.38249,35.21,1.38296,1.38296,1.38272,1.38279,32.92,False
'2018-10-19T08:22:00',1.38249,1.38249,1.38235,1.38237,43.81,1.38281,1.38281,1.38266,1.38267,48.94,True
'2018-10-19T08:23:00',1.38235,1.38265,1.38235,1.38255,58.33,1.38267,1.38298,1.38267,1.38287,49.66,False
'2018-10-19T08:24:00',1.38256,1.38257,1.38245,1.38245,69.66,1.38288,1.3829,1.38275,1.38278,50.12,False
'2018-10-19T08:25:00',1.38245,1.38255,1.38238,1.38239,61.08,1.38279,1.38285,1.38265,1.38268,39.45,True
'2018-10-19T08:26:00',1.38245,1.38256,1.38236,1.38245,70.21,1.38268,1.38286,1.38265,1.3827,54.65,False
'2018-10-19T08:27:00',1.38245,1.38245,1.38235,1.38239,75.07,1.38272,1.38273,1.38257,1.38263,62.39,True
'2018-10-19T08:28:00',1.38237,1.38266,1.38232,1.38252,91.98,1.38263,1.38291,1.38257,1.38285,96.0,False
'2018-10-19T08:29:00',1.38252,1.38255,1.38238,1.38244,63.23,1.38285,1.38285,1.3827,1.38274,63.04,True
'2018-10-19T08:30:00',1.38241,1.38271,1.38241,1.38265,91.01,1.38274,1.38302,1.38273,1.38292,99.07,True
'2018-10-19T08:31:00',1.38265,1.38295,1.38265,1.38295,60.83,1.38293,1.38319,1.38293,1.38319,47.08,True
'2018-10-19T08:32:00',1.38295,1.38315,1.38295,1.38315,39.82,1.38317,1.38348,1.38317,1.38344,35.36,True
'2018-10-19T08:33:00',1.38315,1.38326,1.38305,1.38315,53.5,1.38346,1.38352,1.38337,1.38343,58.49,True
'2018-10-19T08:34:00',1.38315,1.38336,1.38306,1.38335,86.47,1.38345,1.38365,1.38338,1.38364,89.69,False
'2018-10-19T08:35:00',1.38335,1.38336,1.38296,1.38296,58.71,1.38364,1.38364,1.38323,1.38324,51.29,False
'2018-10-19T08:36:00',1.38296,1.38316,1.38296,1.38316,57.49,1.38324,1.3835,1.38324,1.3835,40.42,True
'2018-10-19T08:37:00',1.38316,1.38336,1.38315,1.38316,65.66,1.38348,1.3836,1.38344,1.38349,55.33,False
'2018-10-19T08:38:00',1.38316,1.38321,1.38305,1.38315,32.44,1.38349,1.38351,1.38334,1.38337,28.07,True
'2018-10-19T08:39:00',1.38309,1.38335,1.38305,1.38335,44.77,1.38341,1.38363,1.38335,1.38362,40.83,True
'2018-10-19T08:40:00',1.38335,1.38336,1.38316,1.38325,57.14,1.38365,1.38365,1.38348,1.38355,64.93,False
'2018-10-19T08:41:00',1.38325,1.38336,1.38325,1.38325,39.75,1.38355,1.38359,1.3835,1.3835,45.35,True
'2018-10-19T08:42:00',1.38325,1.38345,1.38325,1.38345,52.5,1.38351,1.38372,1.38351,1.38372,52.57,True
'2018-10-19T08:43:00',1.38345,1.38356,1.38335,1.38356,40.5,1.38372,1.38382,1.38365,1.38379,42.31,True
'2018-10-19T08:44:00',1.38356,1.38365,1.38345,1.38345,54.07,1.38381,1.38385,1.38369,1.3837,54.63,True
'2018-10-19T08:45:00',1.38345,1.38365,1.38335,1.38353,70.08,1.38371,1.38393,1.38365,1.38384,71.5,True
'2018-10-19T08:46:00',1.38352,1.38376,1.38352,1.38366,72.2,1.38383,1.38404,1.38383,1.38393,81.1,False
'2018-10-19T08:47:00',1.38366,1.38367,1.38358,1.38365,28.75,1.38397,1.38397,1.38389,1.38389,28.66,True
'2018-10-19T08:48:00',1.38365,1.3838,1.38361,1.3838,37.04,1.38392,1.38413,1.3839,1.38413,38.12,True
'2018-10-19T08:49:00',1.3838,1.38384,1.38365,1.38365,72.27,1.38413,1.38414,1.38394,1.38395,81.69,False
'2018-10-19T08:50:00',1.38367,1.38378,1.38359,1.38361,37.5,1.38395,1.38408,1.38385,1.3839,43.32,False
'2018-10-19T08:51:00',1.38361,1.38362,1.38345,1.38345,46.22,1.38391,1.38392,1.38365,1.38367,48.75,False
'2018-10-19T08:52:00',1.38345,1.38345,1.38315,1.38325,41.19,1.38364,1.38373,1.38339,1.38353,43.28,False
'2018-10-19T08:53:00',1.38325,1.38339,1.38315,1.38336,55.3,1.38352,1.38367,1.38349,1.38367,65.96,True
'2018-10-19T08:54:00',1.38335,1.3835,1.38335,1.38335,55.15,1.38367,1.38377,1.38357,1.3836,60.89,False
'2018-10-19T08:55:00',1.38335,1.38337,1.38325,1.38335,42.89,1.38364,1.38368,1.38354,1.38365,49.35,True
'2018-10-19T08:56:00',1.38336,1.38353,1.38329,1.38353,44.71,1.38365,1.38386,1.38359,1.38386,43.88,True
'2018-10-19T08:57:00',1.38353,1.38376,1.3835,1.38371,70.9,1.38385,1.38409,1.38382,1.38404,72.21,True
'2018-10-19T08:58:00',1.38373,1.38394,1.38364,1.38391,80.64,1.38409,1.38425,1.38394,1.38424,73.6,False
'2018-10-19T08:59:00',1.38391,1.38391,1.38369,1.38375,44.78,1.38425,1.38425,1.38403,1.38407,48.67,True
'2018-10-19T09:00:00',1.38376,1.38397,1.38364,1.38365,75.65,1.38407,1.38429,1.38395,1.38396,93.16,False
'2018-10-19T09:01:00',1.38365,1.38385,1.38356,1.38368,84.94,1.38394,1.38413,1.38388,1.384,81.16,False
'2018-10-19T09:02:00',1.38371,1.38374,1.38356,1.38359,62.51,1.384,1.38406,1.38382,1.38382,71.4,False
'2018-10-19T09:03:00',1.38358,1.38367,1.38356,1.38366,60.77,1.38382,1.38393,1.38382,1.38387,61.39,False
'2018-10-19T09:04:00',1.38366,1.38366,1.38348,1.38359,47.1,1.38386,1.38391,1.38371,1.38382,50.25,False
'2018-10-19T09:05:00',1.38357,1.38357,1.38335,1.38335,66.0,1.38382,1.38382,1.38357,1.3836,68.32,False
'2018-10-19T09:06:00',1.38335,1.38336,1.38305,1.38306,73.25,1.3836,1.38367,1.38332,1.38332,85.76,False
'2018-10-19T09:07:00',1.38305,1.38312,1.38275,1.38301,122.25,1.38332,1.38342,1.38306,1.38324,129.0,True
'2018-10-19T09:08:00',1.38299,1.38369,1.38291,1.3836,103.25,1.38324,1.38405,1.38324,1.38395,106.81,True
'2018-10-19T09:09:00',1.38359,1.38375,1.38337,1.38348,88.21,1.38395,1.38411,1.38373,1.38384,100.8,False
'2018-10-19T09:10:00',1.38348,1.38358,1.38336,1.38356,99.69,1.38384,1.38393,1.38365,1.38385,92.61,True
'2018-10-19T09:11:00',1.38355,1.38363,1.38314,1.38314,81.35,1.38385,1.38385,1.38345,1.38345,86.5,False
'2018-10-19T09:12:00',1.38317,1.38317,1.38296,1.38303,55.61,1.38345,1.38345,1.38324,1.38335,55.69,False
'2018-10-19T09:13:00',1.38303,1.38307,1.38277,1.38285,69.73,1.38335,1.38342,1.38312,1.38315,59.81,False
'2018-10-19T09:14:00',1.38285,1.38285,1.3827,1.38275,79.77,1.38314,1.38319,1.38295,1.38305,71.75,False
'2018-10-19T09:15:00',1.38275,1.38279,1.38258,1.38258,63.27,1.38305,1.38305,1.38284,1.38291,63.78,False
'2018-10-19T09:16:00',1.38258,1.38264,1.38243,1.38255,70.25,1.38291,1.38294,1.38274,1.38285,75.37,True
'2018-10-19T09:17:00',1.38254,1.38278,1.38254,1.38275,66.65,1.38285,1.38305,1.38285,1.38305,64.48,True
'2018-10-19T09:18:00',1.38274,1.38297,1.38274,1.3829,83.45,1.38305,1.38324,1.38305,1.38314,82.76,False
'2018-10-19T09:19:00',1.38287,1.38287,1.38236,1.38239,89.0,1.38314,1.38315,1.38265,1.38265,117.88,False
'2018-10-19T09:20:00',1.3824,1.38247,1.38233,1.38235,60.84,1.38265,1.38275,1.38264,1.38264,67.26,False
'2018-10-19T09:21:00',1.38233,1.38236,1.38219,1.38231,62.29,1.38264,1.38264,1.38251,1.38255,82.66,True
'2018-10-19T09:22:00',1.38228,1.38256,1.38228,1.38255,79.61,1.38255,1.38287,1.38255,1.3828,85.31,True
'2018-10-19T09:23:00',1.38256,1.38276,1.38246,1.38276,66.79,1.3828,1.38305,1.38275,1.38304,85.76,True
'2018-10-19T09:24:00',1.38276,1.3828,1.38267,1.38275,68.77,1.38304,1.38313,1.38294,1.38305,65.96,True
'2018-10-19T09:25:00',1.38276,1.38294,1.38262,1.38265,86.29,1.38305,1.38325,1.38294,1.38295,96.53,False
'2018-10-19T09:26:00',1.38265,1.38286,1.38265,1.38285,65.93,1.38295,1.3832,1.38291,1.38315,70.2,True
'2018-10-19T09:27:00',1.38285,1.38296,1.38281,1.38286,57.82,1.38315,1.38324,1.38308,1.38316,71.36,False
'2018-10-19T09:28:00',1.38286,1.38296,1.38277,1.38277,96.14,1.38316,1.38323,1.38306,1.38306,95.6,False
'2018-10-19T09:29:00',1.38277,1.38279,1.38255,1.38276,53.38,1.38305,1.38306,1.3828,1.38305,52.05,True
'2018-10-19T09:30:00',1.38276,1.38285,1.38221,1.38221,57.26,1.38305,1.38308,1.38253,1.38253,75.15,False
'2018-10-19T09:31:00',1.38222,1.38249,1.38222,1.38241,60.58,1.38253,1.38275,1.38253,1.38273,71.41,True
'2018-10-19T09:32:00',1.38241,1.38265,1.38235,1.38255,67.3,1.38272,1.38294,1.38264,1.38284,68.29,True
'2018-10-19T09:33:00',1.38255,1.38276,1.38246,1.38272,63.03,1.38285,1.38306,1.38278,1.38305,53.61,True
'2018-10-19T09:34:00',1.38271,1.38279,1.38261,1.38265,55.59,1.38304,1.38305,1.38294,1.38295,68.32,True
'2018-10-19T09:35:00',1.38265,1.38286,1.38261,1.38281,40.81,1.38295,1.38305,1.38294,1.38305,43.08,True
'2018-10-19T09:36:00',1.38281,1.38295,1.38254,1.38254,72.13,1.38305,1.38315,1.38284,1.38284,66.29,False
'2018-10-19T09:37:00',1.38252,1.38265,1.38238,1.38263,72.23,1.38284,1.38295,1.38264,1.38294,76.75,False
'2018-10-19T09:38:00',1.38258,1.38261,1.38248,1.38254,69.48,1.38291,1.38292,1.38274,1.38275,61.86,False
'2018-10-19T09:39:00',1.38256,1.3826,1.38245,1.38258,33.76,1.38275,1.38285,1.38264,1.38284,35.2,True
'2018-10-19T09:40:00',1.38258,1.38263,1.38241,1.38245,54.64,1.38284,1.38291,1.38271,1.38274,52.95,False
'2018-10-19T09:41:00',1.38245,1.38245,1.38224,1.38226,50.26,1.38275,1.38275,1.38254,1.38254,48.27,False
'2018-10-19T09:42:00',1.38226,1.38228,1.38213,1.38216,61.85,1.38254,1.38254,1.38244,1.38249,56.76,True
'2018-10-19T09:43:00',1.38217,1.38236,1.38215,1.3823,39.69,1.3825,1.38265,1.38247,1.38262,31.86,True
'2018-10-19T09:44:00',1.38228,1.38245,1.38226,1.38235,71.07,1.38255,1.38275,1.38255,1.38263,52.04,True
'2018-10-19T09:45:00',1.38235,1.38246,1.38226,1.38235,50.26,1.38265,1.38274,1.38257,1.38261,40.73,False
'2018-10-19T09:46:00',1.38235,1.38236,1.38219,1.3823,54.75,1.38262,1.38263,1.38248,1.38259,53.52,True
'2018-10-19T09:47:00',1.3823,1.38236,1.38225,1.38234,69.15,1.38258,1.38264,1.38253,1.38263,63.68,True
'2018-10-19T09:48:00',1.38234,1.38241,1.38227,1.38236,49.47,1.38262,1.38265,1.38255,1.38264,51.94,True
'2018-10-19T09:49:00',1.38236,1.38242,1.38232,1.38236,73.16,1.38264,1.38271,1.38258,1.38259,80.51,False
'2018-10-19T09:50:00',1.38236,1.38242,1.38227,1.38236,91.82,1.38261,1.38269,1.38256,1.38263,94.91,True
'2018-10-19T09:51:00',1.38236,1.38255,1.38231,1.38235,50.72,1.38261,1.38278,1.38258,1.3826,47.83,False
'2018-10-19T09:52:00',1.38235,1.38246,1.38225,1.38237,53.16,1.38261,1.38274,1.38255,1.38265,55.61,True
'2018-10-19T09:53:00',1.38235,1.38256,1.38235,1.38248,43.03,1.38263,1.38281,1.38263,1.38281,39.57,True
'2018-10-19T09:54:00',1.38248,1.38264,1.38235,1.38264,69.07,1.38281,1.38293,1.38262,1.38293,69.93,True
'2018-10-19T09:55:00',1.38261,1.38265,1.38234,1.38247,71.13,1.38289,1.38294,1.38264,1.38274,68.1,False
'2018-10-19T09:56:00',1.38247,1.38261,1.38239,1.38255,59.68,1.38274,1.38287,1.38267,1.38285,63.08,True
'2018-10-19T09:57:00',1.38255,1.38265,1.38225,1.38225,67.01,1.38287,1.38291,1.38254,1.38254,62.22,False
'2018-10-19T09:58:00',1.38225,1.38246,1.38225,1.38244,55.42,1.38255,1.38275,1.38255,1.38274,62.71,True
'2018-10-19T09:59:00',1.38245,1.38259,1.38245,1.38256,66.54,1.38274,1.38288,1.38274,1.38281,62.35,True
'2018-10-19T10:00:00',1.38256,1.38266,1.38255,1.38257,54.03,1.38283,1.38292,1.38281,1.38286,47.57,False
'2018-10-19T10:01:00',1.38256,1.38265,1.38249,1.38265,77.32,1.38281,1.38292,1.38274,1.38291,72.94,True
'2018-10-19T10:02:00',1.38265,1.38275,1.38255,1.38275,70.01,1.38289,1.38302,1.38278,1.38296,63.28,False
'2018-10-19T10:03:00',1.38275,1.38275,1.38255,1.38256,81.39,1.38296,1.38297,1.38277,1.38278,72.85,True
'2018-10-19T10:04:00',1.38256,1.38285,1.38256,1.38276,85.86,1.3828,1.38314,1.38278,1.38307,67.11,False
'2018-10-19T10:05:00',1.38275,1.38276,1.38246,1.38246,76.64,1.38306,1.38309,1.38275,1.38276,59.35,True
'2018-10-19T10:06:00',1.38246,1.38286,1.38246,1.38279,72.86,1.38276,1.38312,1.38276,1.38307,64.33,True
'2018-10-19T10:07:00',1.38278,1.38286,1.38273,1.3828,48.94,1.38311,1.38315,1.38304,1.38313,60.99,True
'2018-10-19T10:08:00',1.38283,1.38288,1.3827,1.38275,56.75,1.38314,1.3832,1.38299,1.38303,58.21,False
'2018-10-19T10:09:00',1.38275,1.38286,1.38263,1.38285,58.69,1.38305,1.38311,1.38293,1.3831,59.05,True
'2018-10-19T10:10:00',1.38285,1.38286,1.38265,1.38286,61.66,1.38312,1.38314,1.3829,1.38303,61.67,True
'2018-10-19T10:11:00',1.38286,1.38326,1.38275,1.38316,81.54,1.383,1.38345,1.38296,1.38345,85.98,False
'2018-10-19T10:12:00',1.38318,1.38318,1.3829,1.38315,63.21,1.38345,1.3835,1.38315,1.3834,88.01,False
'2018-10-19T10:13:00',1.38306,1.38316,1.38286,1.38286,66.45,1.38339,1.3834,1.38313,1.38314,84.65,False
'2018-10-19T10:14:00',1.38283,1.38305,1.38275,1.38305,86.89,1.38312,1.38331,1.38298,1.3833,92.73,True
'2018-10-19T10:15:00',1.38305,1.3833,1.38297,1.3833,63.64,1.38331,1.38355,1.38326,1.38355,77.61,True
'2018-10-19T10:16:00',1.38328,1.38337,1.38322,1.38335,65.79,1.38355,1.3837,1.38354,1.38365,73.92,True
'2018-10-19T10:17:00',1.38336,1.38356,1.38335,1.38355,88.38,1.38365,1.38384,1.38358,1.38377,91.06,True
'2018-10-19T10:18:00',1.38355,1.38365,1.38337,1.38342,92.88,1.38374,1.38391,1.38364,1.38364,90.29,False
'2018-10-19T10:19:00',1.38342,1.38343,1.38309,1.38309,78.51,1.38364,1.38365,1.38342,1.38342,87.04,False
'2018-10-19T10:20:00',1.3831,1.38315,1.38308,1.38315,67.14,1.38343,1.38345,1.38334,1.38345,73.3,True
'2018-10-19T10:21:00',1.38315,1.38329,1.38296,1.38311,77.01,1.38343,1.38355,1.38325,1.38335,74.53,False
'2018-10-19T10:22:00',1.38311,1.3832,1.38292,1.38315,80.98,1.3834,1.38349,1.38324,1.38345,72.28,False
'2018-10-19T10:23:00',1.38315,1.38315,1.38299,1.3831,59.84,1.38345,1.38345,1.38324,1.38335,58.65,True
'2018-10-19T10:24:00',1.38312,1.38316,1.38294,1.38295,50.77,1.38335,1.38344,1.38324,1.38325,51.09,False
'2018-10-19T10:25:00',1.38296,1.38302,1.38294,1.38296,63.58,1.38325,1.38334,1.38324,1.38328,58.93,True
'2018-10-19T10:26:00',1.38296,1.38309,1.38287,1.38305,64.82,1.38328,1.38339,1.38318,1.38335,65.39,True
'2018-10-19T10:27:00',1.38305,1.38316,1.38299,1.38306,43.12,1.38335,1.38339,1.38329,1.38332,38.38,True
'2018-10-19T10:28:00',1.38306,1.38335,1.38305,1.38335,49.97,1.38332,1.38365,1.38332,1.38364,44.39,True
'2018-10-19T10:29:00',1.38335,1.38355,1.38335,1.3835,40.37,1.38363,1.38385,1.3836,1.38382,38.6,True
'2018-10-19T10:30:00',1.38348,1.38388,1.38348,1.38375,41.95,1.38382,1.38415,1.38382,1.38405,47.65,False
'2018-10-19T10:31:00',1.38372,1.38375,1.3833,1.38333,56.02,1.38405,1.38405,1.38362,1.38365,63.12,False
'2018-10-19T10:32:00',1.38334,1.38336,1.38315,1.38318,67.16,1.38365,1.38365,1.38345,1.38345,86.55,True
'2018-10-19T10:33:00',1.38319,1.38345,1.38317,1.3834,59.19,1.38351,1.38375,1.38351,1.38365,81.98,False
'2018-10-19T10:34:00',1.38338,1.38338,1.38313,1.38321,62.93,1.38365,1.38371,1.38341,1.38351,82.36,True
'2018-10-19T10:35:00',1.38322,1.38341,1.38315,1.38336,69.08,1.38351,1.3837,1.38347,1.38363,88.33,False
'2018-10-19T10:36:00',1.38336,1.38336,1.38312,1.38317,65.11,1.3836,1.38362,1.38335,1.38341,71.6,True
'2018-10-19T10:37:00',1.38317,1.38369,1.38315,1.38367,75.79,1.38341,1.38398,1.38338,1.38398,88.33,True
'2018-10-19T10:38:00',1.38367,1.38391,1.38355,1.38391,96.22,1.38398,1.38423,1.38384,1.38423,107.84,True
'2018-10-19T10:39:00',1.38389,1.38426,1.38386,1.38426,89.65,1.38423,1.38457,1.38414,1.38457,95.1,True
'2018-10-19T10:40:00',1.38426,1.38436,1.38415,1.38417,78.17,1.38456,1.38467,1.38443,1.38444,78.38,True
'2018-10-19T10:41:00',1.38416,1.38437,1.38411,1.38433,100.45,1.38444,1.38468,1.38443,1.38464,97.8,False
'2018-10-19T10:42:00',1.38433,1.38436,1.38411,1.38427,99.44,1.38465,1.38465,1.38442,1.38458,86.63,True
'2018-10-19T10:43:00',1.38427,1.38455,1.38425,1.38445,89.53,1.38458,1.3848,1.38454,1.38475,83.43,True
'2018-10-19T10:44:00',1.38445,1.38466,1.38445,1.38455,68.6,1.38476,1.38493,1.38474,1.38485,60.78,False
'2018-10-19T10:45:00',1.38455,1.38457,1.38445,1.38455,60.75,1.38484,1.38488,1.38474,1.38482,58.3,False
'2018-10-19T10:46:00',1.38455,1.38456,1.38446,1.38456,35.89,1.38481,1.38483,1.38474,1.38476,38.01,True
'2018-10-19T10:47:00',1.38456,1.38475,1.38456,1.38466,29.29,1.38478,1.38501,1.38476,1.38494,29.69,False
'2018-10-19T10:48:00',1.38466,1.38466,1.3845,1.38459,49.73,1.38494,1.38494,1.38475,1.38485,46.34,False
'2018-10-19T10:49:00',1.3846,1.3846,1.38431,1.38434,44.36,1.38485,1.38485,1.38455,1.38464,42.9,False
'2018-10-19T10:50:00',1.38434,1.38435,1.38422,1.38428,45.07,1.38464,1.38465,1.38445,1.38455,40.8,False
'2018-10-19T10:51:00',1.38428,1.38435,1.38419,1.38427,44.42,1.38455,1.38465,1.38445,1.38455,39.49,True
'2018-10-19T10:52:00',1.38427,1.38436,1.38415,1.3843,81.53,1.38455,1.38465,1.38443,1.38455,85.26,False
'2018-10-19T10:53:00',1.3843,1.38433,1.38425,1.38431,37.93,1.38455,1.38462,1.38452,1.3846,44.92,True
'2018-10-19T10:54:00',1.38433,1.3845,1.38431,1.38448,50.95,1.38461,1.3848,1.38458,1.38476,41.82,True
'2018-10-19T10:55:00',1.38448,1.38465,1.38445,1.38458,69.25,1.38477,1.38493,1.38474,1.38489,53.15,True
'2018-10-19T10:56:00',1.38458,1.38467,1.38438,1.38445,76.53,1.3849,1.38499,1.38466,1.38472,50.69,True
'2018-10-19T10:57:00',1.38445,1.38471,1.38441,1.38458,47.79,1.38473,1.38501,1.3847,1.38485,35.24,False
'2018-10-19T10:58:00',1.38462,1.38462,1.38437,1.38438,54.82,1.38485,1.38491,1.38465,1.38469,48.97,False
'2018-10-19T10:59:00',1.38438,1.3846,1.38438,1.38454,72.88,1.38471,1.3849,1.38471,1.38482,64.32,True
'2018-10-19T11:00:00',1.38449,1.38466,1.38446,1.38455,59.14,1.38475,1.38491,1.38475,1.38481,57.96,False
'2018-10-19T11:01:00',1.38455,1.38456,1.38445,1.38453,48.14,1.38481,1.38481,1.38471,1.38479,40.01,True
'2018-10-19T11:02:00',1.38453,1.38486,1.3845,1.38486,60.32,1.38479,1.38514,1.38479,1.38514,54.38,True
'2018-10-19T11:03:00',1.38486,1.38536,1.38486,1.38525,68.3,1.38514,1.38568,1.38514,1.38555,56.31,True
'2018-10-19T11:04:00',1.38525,1.38555,1.38525,1.38547,73.69,1.38554,1.38585,1.38553,1.38575,63.47,False
'2018-10-19T11:05:00',1.38546,1.38553,1.38541,1.38543,67.91,1.38575,1.38582,1.38568,1.38568,68.12,False
'2018-10-19T11:06:00',1.38539,1.38539,1.38511,1.38511,81.75,1.38565,1.38565,1.38534,1.38534,76.77,False
'2018-10-19T11:07:00',1.38511,1.38532,1.38511,1.38522,76.71,1.38534,1.38562,1.38534,1.38545,71.15,False
'2018-10-19T11:08:00',1.38522,1.38527,1.38516,1.38517,60.87,1.38545,1.38559,1.38544,1.38549,50.5,True
'2018-10-19T11:09:00',1.38519,1.38566,1.38505,1.38556,79.42,1.3855,1.38594,1.38533,1.38584,77.88,True
'2018-10-19T11:10:00',1.38556,1.38576,1.38546,1.38564,75.21,1.38584,1.38605,1.38574,1.38593,68.97,False
'2018-10-19T11:11:00',1.38564,1.38566,1.38551,1.38557,51.66,1.38594,1.38597,1.3858,1.38586,53.65,False
'2018-10-19T11:12:00',1.38561,1.38565,1.38551,1.38565,59.66,1.38586,1.38595,1.38579,1.3859,60.91,True
'2018-10-19T11:13:00',1.38565,1.38575,1.38565,1.38566,57.45,1.38588,1.38598,1.38587,1.38592,52.14,False
'2018-10-19T11:14:00',1.38566,1.38566,1.38538,1.38551,55.5,1.38592,1.38594,1.38563,1.38576,60.87,False
'2018-10-19T11:15:00',1.38549,1.3855,1.38528,1.38543,52.34,1.38576,1.38579,1.38554,1.38564,62.66,True
'2018-10-19T11:16:00',1.38545,1.38579,1.38545,1.38578,36.59,1.38564,1.38605,1.38564,1.38605,40.7,True
'2018-10-19T11:17:00',1.38578,1.38581,1.38567,1.38573,41.37,1.38604,1.38609,1.38594,1.38603,39.74,True
'2018-10-19T11:18:00',1.38574,1.38582,1.38553,1.38553,64.09,1.38603,1.38611,1.38579,1.38583,51.24,False
'2018-10-19T11:19:00',1.38557,1.38574,1.38555,1.38573,46.98,1.38583,1.38603,1.38582,1.38595,42.36,True
'2018-10-19T11:20:00',1.38573,1.38579,1.38556,1.38565,59.66,1.38601,1.38605,1.38584,1.38593,57.95,False
'2018-10-19T11:21:00',1.38565,1.38574,1.38557,1.38574,78.81,1.38592,1.38595,1.38585,1.38594,79.07,True
'2018-10-19T11:22:00',1.38569,1.38578,1.38566,1.38571,53.74,1.38594,1.38605,1.3859,1.38601,55.63,False
'2018-10-19T11:23:00',1.38571,1.38575,1.38552,1.38552,49.76,1.38601,1.38602,1.38574,1.38574,51.39,False
'2018-10-19T11:24:00',1.38553,1.38553,1.38541,1.38546,43.63,1.38574,1.38575,1.38564,1.38565,41.59,False
'2018-10-19T11:25:00',1.38547,1.38552,1.3852,1.38522,76.03,1.38565,1.38575,1.3855,1.3855,84.16,False
'2018-10-19T11:26:00',1.38521,1.38545,1.38521,1.38536,52.19,1.3855,1.38572,1.3855,1.38564,64.95,True
'2018-10-19T11:27:00',1.38535,1.38555,1.38526,1.38526,62.26,1.38564,1.38579,1.38552,1.38552,59.49,False
'2018-10-19T11:28:00',1.38527,1.38555,1.3852,1.38555,60.96,1.38552,1.38579,1.3855,1.38579,66.89,True
'2018-10-19T11:29:00',1.38555,1.38573,1.38545,1.38548,52.13,1.38579,1.38605,1.38574,1.38581,58.51,False
'2018-10-19T11:30:00',1.3855,1.38559,1.38538,1.38538,54.82,1.38581,1.38592,1.38565,1.38565,59.26,False
'2018-10-19T11:31:00',1.3854,1.38548,1.38525,1.38525,58.92,1.38565,1.38575,1.38554,1.38555,53.02,False
'2018-10-19T11:32:00',1.38529,1.3853,1.385,1.38505,45.93,1.38555,1.38555,1.38524,1.38534,58.91,True
'2018-10-19T11:33:00',1.38505,1.38546,1.38495,1.38535,69.51,1.38535,1.38574,1.38526,1.38564,62.11,False
'2018-10-19T11:34:00',1.38531,1.38534,1.38513,1.38525,70.67,1.38564,1.38565,1.38544,1.38554,66.12,False
'2018-10-19T11:35:00',1.38525,1.38525,1.38491,1.3851,63.65,1.38552,1.38552,1.38515,1.38535,62.12,False
'2018-10-19T11:36:00',1.3851,1.38514,1.38503,1.38506,26.98,1.38535,1.38539,1.38525,1.38525,23.82,True
'2018-10-19T11:37:00',1.38509,1.38516,1.38507,1.38516,23.46,1.38525,1.38543,1.38525,1.38543,26.72,False
'2018-10-19T11:38:00',1.38514,1.38514,1.38474,1.38482,56.81,1.38542,1.38542,1.38504,1.38504,57.41,False
'2018-10-19T11:39:00',1.38482,1.38498,1.38476,1.38489,37.63,1.38504,1.38525,1.38504,1.38515,47.05,True
'2018-10-19T11:40:00',1.38488,1.38502,1.38488,1.38502,26.28,1.38515,1.38525,1.38514,1.38524,33.75,True
'2018-10-19T11:41:00',1.385,1.38503,1.38489,1.38493,42.51,1.38524,1.38525,1.38515,1.38515,42.27,False
'2018-10-19T11:42:00',1.38492,1.38494,1.38476,1.38485,40.13,1.38515,1.38525,1.38505,1.38513,45.32,True
'2018-10-19T11:43:00',1.38485,1.385,1.38485,1.38499,65.97,1.38513,1.38527,1.38511,1.38525,66.95,True
'2018-10-19T11:44:00',1.38495,1.38504,1.38489,1.38493,48.31,1.38525,1.38535,1.38517,1.38524,55.35,False
'2018-10-19T11:45:00',1.38493,1.38498,1.38487,1.38493,58.36,1.38525,1.38525,1.38515,1.38521,72.19,True
'2018-10-19T11:46:00',1.38492,1.38502,1.3849,1.38499,61.34,1.38522,1.38531,1.38519,1.38529,55.13,True
'2018-10-19T11:47:00',1.385,1.38507,1.38493,1.38494,43.22,1.38529,1.38535,1.38514,1.38524,44.55,True
'2018-10-19T11:48:00',1.38495,1.38511,1.38494,1.38507,55.98,1.38524,1.38535,1.38515,1.38535,61.25,True
'2018-10-19T11:49:00',1.38505,1.38546,1.38505,1.3854,70.24,1.38535,1.38575,1.38534,1.38572,78.35,False
'2018-10-19T11:50:00',1.38542,1.38544,1.38538,1.38539,33.69,1.38574,1.38575,1.38564,1.38565,43.02,False
'2018-10-19T11:51:00',1.38538,1.38544,1.38527,1.38542,49.21,1.38565,1.38575,1.38561,1.38574,67.96,True
'2018-10-19T11:52:00',1.38543,1.38556,1.38537,1.3854,42.92,1.38574,1.38585,1.38565,1.3857,46.72,True
'2018-10-19T11:53:00',1.38542,1.38558,1.38537,1.38538,83.32,1.38574,1.3859,1.38569,1.38569,87.18,False
'2018-10-19T11:54:00',1.38538,1.38551,1.38529,1.38551,63.75,1.38569,1.38575,1.38554,1.38575,65.02,True
'2018-10-19T11:55:00',1.38552,1.38553,1.38539,1.3855,45.59,1.38575,1.38578,1.38564,1.38578,47.84,True
'2018-10-19T11:56:00',1.3855,1.38566,1.38548,1.38565,48.02,1.3858,1.38596,1.38575,1.38596,50.1,True
'2018-10-19T11:57:00',1.38565,1.38575,1.38557,1.38565,90.68,1.38595,1.38603,1.3859,1.38599,89.24,True
'2018-10-19T11:58:00',1.38565,1.38582,1.38561,1.38582,98.53,1.38596,1.38611,1.38591,1.38611,93.36,False
'2018-10-19T11:59:00',1.38578,1.38582,1.3854,1.38551,134.97,1.38608,1.38611,1.38572,1.38585,131.56,False
'2018-10-19T12:00:00',1.38549,1.38578,1.38546,1.38575,81.25,1.38583,1.38612,1.38579,1.38609,93.07,True
'2018-10-19T12:01:00',1.38576,1.38589,1.38546,1.38557,69.82,1.3861,1.38623,1.38574,1.38584,77.3,False
'2018-10-19T12:02:00',1.38557,1.38557,1.38543,1.38555,96.32,1.38584,1.38585,1.38574,1.38584,89.19,True
'2018-10-19T12:03:00',1.38555,1.38563,1.38547,1.38547,74.93,1.38584,1.38595,1.38575,1.38575,73.74,False
'2018-10-19T12:04:00',1.38547,1.38555,1.38538,1.38547,71.69,1.38575,1.38585,1.38565,1.38575,86.0,False
'2018-10-19T12:05:00',1.38549,1.38549,1.38531,1.38539,47.35,1.38575,1.38575,1.38554,1.38565,52.08,True
'2018-10-19T12:06:00',1.38543,1.38561,1.38543,1.38557,27.07,1.38565,1.38584,1.38565,1.38584,30.87,True
'2018-10-19T12:07:00',1.38557,1.38565,1.38555,1.38565,32.25,1.38583,1.38589,1.38575,1.38585,32.72,False
'2018-10-19T12:08:00',1.38565,1.38565,1.38524,1.38531,37.41,1.38585,1.38585,1.38555,1.38555,37.79,False
'2018-10-19T12:09:00',1.38534,1.38538,1.38527,1.38532,38.58,1.38555,1.38564,1.38555,1.38555,36.76,False
'2018-10-19T12:10:00',1.3853,1.3853,1.38498,1.38498,49.53,1.38555,1.38555,1.38529,1.3853,44.75,False
'2018-10-19T12:11:00',1.38498,1.38501,1.38494,1.38495,31.32,1.3853,1.38534,1.38525,1.38526,37.51,True
'2018-10-19T12:12:00',1.38495,1.38503,1.38493,1.38494,47.87,1.38526,1.38534,1.38523,1.38523,43.4,False
'2018-10-19T12:13:00',1.38489,1.38493,1.38475,1.38478,19.0,1.38521,1.38524,1.38507,1.38512,21.72,False
'2018-10-19T12:14:00',1.38479,1.38481,1.38456,1.38464,67.87,1.38513,1.38513,1.38487,1.38494,68.08,False
'2018-10-19T12:15:00',1.38463,1.38469,1.38455,1.38458,47.67,1.38497,1.38501,1.38485,1.38491,52.95,False
'2018-10-19T12:16:00',1.38459,1.38461,1.38444,1.38447,39.34,1.38492,1.38493,1.38474,1.38475,40.74,False
'2018-10-19T12:17:00',1.38447,1.38447,1.38428,1.38434,69.15,1.38475,1.38475,1.38461,1.38462,78.56,False
'2018-10-19T12:18:00',1.38434,1.3844,1.38423,1.38432,57.96,1.38462,1.3847,1.38453,1.3846,60.84,False
'2018-10-19T12:19:00',1.38429,1.38437,1.38426,1.38435,54.76,1.3846,1.38467,1.38455,1.38463,56.27,False
'2018-10-19T12:20:00',1.38432,1.38432,1.3841,1.38414,41.94,1.38462,1.38462,1.3844,1.38443,44.81,False
'2018-10-19T12:21:00',1.38415,1.38426,1.3841,1.38415,65.35,1.38443,1.38456,1.3844,1.38445,66.19,True
'2018-10-19T12:22:00',1.38418,1.3843,1.38412,1.38422,73.1,1.38445,1.38461,1.3844,1.3845,80.06,False
'2018-10-19T12:23:00',1.3842,1.3843,1.38407,1.38427,123.4,1.38448,1.38458,1.3843,1.38449,131.13,True
'2018-10-19T12:24:00',1.38426,1.38445,1.38416,1.38432,79.67,1.38449,1.38474,1.38441,1.38463,91.44,True
'2018-10-19T12:25:00',1.38433,1.38446,1.38426,1.38437,77.79,1.38463,1.38476,1.38457,1.38468,80.96,True
'2018-10-19T12:26:00',1.38437,1.38455,1.38435,1.38455,75.38,1.38468,1.38487,1.38465,1.38481,71.64,True
'2018-10-19T12:27:00',1.3845,1.38466,1.38446,1.38466,55.0,1.38481,1.38496,1.38478,1.38492,57.8,True
'2018-10-19T12:28:00',1.38466,1.38476,1.38465,1.38467,83.17,1.38489,1.38503,1.38489,1.38497,76.82,True
'2018-10-19T12:29:00',1.38468,1.38477,1.38455,1.38455,70.97,1.38498,1.38505,1.38482,1.38483,72.38,False
'2018-10-19T12:30:00',1.38456,1.38468,1.38446,1.38466,58.87,1.38483,1.385,1.38474,1.38498,62.62,True
'2018-10-19T12:31:00',1.38465,1.38486,1.38455,1.38467,64.28,1.38498,1.38516,1.38487,1.38499,60.55,True
'2018-10-19T12:32:00',1.38467,1.38487,1.38459,1.38459,85.63,1.38499,1.38517,1.38489,1.3849,73.77,False
'2018-10-19T12:33:00',1.38459,1.38475,1.38458,1.38458,56.64,1.38492,1.38506,1.38488,1.38488,64.08,False
'2018-10-19T12:34:00',1.38457,1.38468,1.38438,1.38438,50.7,1.38488,1.385,1.38468,1.38472,55.19,False
'2018-10-19T12:35:00',1.38438,1.3844,1.38432,1.38435,62.95,1.38469,1.38471,1.3846,1.38467,50.03,True
'2018-10-19T12:36:00',1.38435,1.38448,1.3843,1.38446,33.26,1.38465,1.38475,1.38459,1.38475,31.8,True
'2018-10-19T12:37:00',1.38447,1.3845,1.38444,1.38444,29.06,1.38475,1.38476,1.38474,1.38474,35.38,False
'2018-10-19T12:38:00',1.38444,1.38449,1.38439,1.38441,24.41,1.38474,1.38477,1.3847,1.3847,26.35,False
'2018-10-19T12:39:00',1.38441,1.38441,1.38438,1.38438,13.64,1.38469,1.3847,1.38465,1.38465,15.5,False
'2018-10-19T12:40:00',1.38434,1.38434,1.38417,1.38417,55.95,1.38462,1.38463,1.38445,1.38445,58.1,False
'2018-10-19T12:41:00',1.3842,1.38432,1.38419,1.38419,44.49,1.38445,1.38464,1.38444,1.38445,51.97,False
'2018-10-19T12:42:00',1.38419,1.38419,1.38404,1.38406,47.78,1.38445,1.38445,1.38435,1.38435,47.54,True
'2018-10-19T12:43:00',1.38409,1.38423,1.38406,1.38422,30.44,1.38435,1.38454,1.38435,1.38453,33.94,True
'2018-10-19T12:44:00',1.38424,1.38425,1.38421,1.38421,31.64,1.38453,1.38454,1.38445,1.38445,33.25,True
'2018-10-19T12:45:00',1.38421,1.38428,1.38408,1.38428,47.04,1.38445,1.38454,1.38434,1.38454,45.11,True
'2018-10-19T12:46:00',1.38427,1.38428,1.38408,1.38409,39.49,1.38454,1.38455,1.38435,1.38438,45.21,False
'2018-10-19T12:47:00',1.38407,1.38407,1.38358,1.38358,60.75,1.38437,1.38437,1.38394,1.38395,75.33,False
'2018-10-19T12:48:00',1.38356,1.38369,1.38355,1.38366,53.83,1.38393,1.38404,1.38384,1.38394,50.66,False
'2018-10-19T12:49:00',1.38366,1.38369,1.38356,1.38368,77.98,1.38394,1.38401,1.38385,1.38395,73.68,True
'2018-10-19T12:50:00',1.38369,1.38381,1.38366,1.38367,41.33,1.38395,1.38409,1.38394,1.38395,42.85,False
'2018-10-19T12:51:00',1.38367,1.38377,1.38365,1.38373,34.78,1.38395,1.38405,1.38394,1.38405,37.03,True
'2018-10-19T12:52:00',1.38375,1.3838,1.38373,1.38375,28.46,1.38405,1.38405,1.38404,1.38404,27.89,False
'2018-10-19T12:53:00',1.38375,1.38375,1.38344,1.38345,37.77,1.38404,1.38404,1.38374,1.38375,40.57,False
'2018-10-19T12:54:00',1.38345,1.38362,1.38344,1.3836,58.06,1.38375,1.38395,1.38375,1.38394,69.67,True
'2018-10-19T12:55:00',1.38362,1.38385,1.38357,1.38385,63.55,1.38394,1.38415,1.38384,1.38415,82.43,True
'2018-10-19T12:56:00',1.38387,1.38387,1.38365,1.38365,73.94,1.3842,1.3842,1.38395,1.38395,87.38,False
'2018-10-19T12:57:00',1.38364,1.38368,1.38344,1.38351,46.09,1.38395,1.38395,1.38374,1.38385,63.94,False
'2018-10-19T12:58:00',1.38351,1.38363,1.38338,1.38339,66.32,1.38384,1.38394,1.38365,1.38372,74.66,False
'2018-10-19T12:59:00',1.38339,1.38356,1.38336,1.38354,41.99,1.3837,1.38384,1.38364,1.38375,40.26,False
'2018-10-19T13:00:00',1.38353,1.38353,1.38342,1.38349,48.25,1.38375,1.38382,1.38365,1.38375,57.34,True
'2018-10-19T13:01:00',1.38351,1.38356,1.38339,1.38343,36.14,1.38375,1.38384,1.38364,1.38364,37.74,False
'2018-10-19T13:02:00',1.38343,1.3835,1.3833,1.38342,36.07,1.38365,1.38374,1.38354,1.38365,36.67,True
'2018-10-19T13:03:00',1.38344,1.38357,1.38338,1.38338,26.25,1.38365,1.38374,1.38354,1.38365,26.84,False
'2018-10-19T13:04:00',1.38337,1.38337,1.3828,1.38298,59.96,1.38354,1.38355,1.38304,1.38325,60.48,False
'2018-10-19T13:05:00',1.38298,1.38315,1.38296,1.38309,33.75,1.38325,1.38345,1.38325,1.38344,39.72,False
'2018-10-19T13:06:00',1.3831,1.38315,1.38281,1.38281,43.68,1.38345,1.38345,1.38312,1.38312,48.58,False
'2018-10-19T13:07:00',1.38283,1.38287,1.3828,1.38282,38.4,1.38312,1.38315,1.38311,1.38314,59.72,True
'2018-10-19T13:08:00',1.38281,1.38289,1.38269,1.38287,49.64,1.38314,1.38315,1.38295,1.38314,57.77,True
'2018-10-19T13:09:00',1.3829,1.38299,1.38284,1.38284,68.85,1.38314,1.38328,1.38314,1.38314,72.14,True
'2018-10-19T13:10:00',1.38283,1.38316,1.38276,1.38287,78.61,1.38314,1.38344,1.38305,1.38315,80.23,False
'2018-10-19T13:11:00',1.38286,1.3829,1.38275,1.38286,56.81,1.38315,1.38321,1.38298,1.38313,64.1,True
'2018-10-19T13:12:00',1.38286,1.38334,1.38286,1.38319,79.28,1.38313,1.38365,1.38313,1.38345,107.14,False
'2018-10-19T13:13:00',1.38311,1.38328,1.38308,1.38323,44.61,1.38345,1.38355,1.38335,1.38345,54.82,True
'2018-10-19T13:14:00',1.38325,1.38338,1.38325,1.38331,51.97,1.38355,1.38365,1.38344,1.38355,55.69,True
'2018-10-19T13:15:00',1.38331,1.38349,1.38321,1.38347,85.88,1.38355,1.38375,1.38344,1.38374,93.12,True
'2018-10-19T13:16:00',1.38345,1.38355,1.38335,1.38355,71.17,1.38373,1.38383,1.38364,1.38376,66.16,True
'2018-10-19T13:17:00',1.38355,1.38366,1.38345,1.38366,81.58,1.38379,1.38389,1.38373,1.38389,77.6,True
'2018-10-19T13:18:00',1.38366,1.38366,1.38355,1.38365,44.41,1.3839,1.38393,1.38378,1.38387,44.22,False
'2018-10-19T13:19:00',1.38365,1.38365,1.38325,1.38335,60.91,1.38388,1.38388,1.38351,1.38365,69.35,False
'2018-10-19T13:20:00',1.38335,1.38335,1.38299,1.38305,57.03,1.38365,1.38365,1.38329,1.38336,62.03,False
'2018-10-19T13:21:00',1.38305,1.38306,1.38296,1.38305,40.5,1.38335,1.38335,1.38326,1.38335,60.04,False
'2018-10-19T13:22:00',1.38305,1.38305,1.38263,1.38286,52.69,1.38335,1.38335,1.38294,1.38314,64.24,False
'2018-10-19T13:23:00',1.38286,1.38289,1.38266,1.38266,53.07,1.38313,1.3832,1.383,1.383,64.74,True
'2018-10-19T13:24:00',1.38267,1.38295,1.38265,1.38289,54.77,1.38299,1.38325,1.38295,1.38322,62.41,True
'2018-10-19T13:25:00',1.38289,1.38305,1.38289,1.38293,59.87,1.38323,1.38335,1.38321,1.38325,80.07,False
'2018-10-19T13:26:00',1.38293,1.38303,1.38284,1.38298,64.62,1.38325,1.38335,1.38314,1.38328,71.98,True
'2018-10-19T13:27:00',1.38299,1.38319,1.38296,1.38319,81.77,1.38329,1.38349,1.38324,1.38349,73.29,True
'2018-10-19T13:28:00',1.38319,1.38325,1.3831,1.38315,42.04,1.38349,1.38352,1.38342,1.38348,45.82,True
'2018-10-19T13:29:00',1.38315,1.38326,1.3831,1.38325,54.89,1.38348,1.38354,1.38343,1.38354,62.32,True
'2018-10-19T13:30:00',1.38325,1.38327,1.38305,1.38305,72.26,1.38352,1.38357,1.38334,1.38334,65.73,True
'2018-10-19T13:31:00',1.38308,1.38342,1.38299,1.3833,63.78,1.38334,1.38376,1.3833,1.38364,72.33,False
'2018-10-19T13:32:00',1.38332,1.38342,1.38329,1.38337,35.97,1.38364,1.38375,1.38363,1.38371,42.81,False
'2018-10-19T13:33:00',1.38336,1.38338,1.38316,1.38318,52.44,1.3837,1.38371,1.38346,1.38352,51.03,False
'2018-10-19T13:34:00',1.38319,1.38326,1.38305,1.38308,65.16,1.38353,1.38357,1.38338,1.38342,83.05,False
'2018-10-19T13:35:00',1.3831,1.3831,1.38296,1.38305,62.55,1.38342,1.38342,1.38326,1.38338,56.72,False
'2018-10-19T13:36:00',1.38305,1.38309,1.3829,1.38296,58.65,1.38337,1.38341,1.38318,1.38322,58.49,False
'2018-10-19T13:37:00',1.38296,1.38299,1.38276,1.38296,86.57,1.38324,1.38328,1.38307,1.38326,89.39,True
'2018-10-19T13:38:00',1.38297,1.38325,1.38297,1.38322,74.46,1.38326,1.38358,1.38326,1.38354,89.49,True
'2018-10-19T13:39:00',1.38321,1.38335,1.38317,1.38335,63.61,1.38355,1.38366,1.38351,1.38366,77.67,True
'2018-10-19T13:40:00',1.38333,1.3835,1.3833,1.38334,58.98,1.38366,1.3838,1.38362,1.38368,65.09,False
'2018-10-19T13:41:00',1.38335,1.38335,1.38315,1.38325,67.17,1.38367,1.38367,1.38348,1.38355,63.04,False
'2018-10-19T13:42:00',1.38325,1.38325,1.38294,1.38294,43.64,1.38354,1.38355,1.38327,1.38327,43.53,False
'2018-10-19T13:43:00',1.38293,1.38302,1.3829,1.38301,45.98,1.38326,1.38333,1.38321,1.38333,52.56,True
'2018-10-19T13:44:00',1.38301,1.38309,1.38294,1.38296,62.38,1.38332,1.38341,1.38324,1.38328,64.67,False
'2018-10-19T13:45:00',1.38296,1.38304,1.38293,1.383,80.52,1.38329,1.38333,1.38323,1.3833,78.71,True
'2018-10-19T13:46:00',1.38299,1.38319,1.38299,1.38319,82.56,1.38329,1.38351,1.38329,1.38351,82.87,True
'2018-10-19T13:47:00',1.38319,1.38347,1.38317,1.38346,61.08,1.3835,1.3838,1.3835,1.38379,52.4,True
'2018-10-19T13:48:00',1.38346,1.38356,1.3833,1.3833,45.73,1.38379,1.38385,1.38361,1.38363,43.57,False
'2018-10-19T13:49:00',1.3833,1.38341,1.3833,1.38334,50.83,1.38359,1.3837,1.38359,1.38361,54.56,False
'2018-10-19T13:50:00',1.38335,1.38338,1.38325,1.38327,86.62,1.38365,1.38367,1.38353,1.3836,72.88,False
'2018-10-19T13:51:00',1.38326,1.38329,1.38315,1.38316,70.17,1.38351,1.38359,1.38346,1.38347,53.57,False
'2018-10-19T13:52:00',1.38316,1.3832,1.38305,1.3831,42.96,1.38347,1.38347,1.38336,1.38342,45.4,False
'2018-10-19T13:53:00',1.3831,1.38316,1.38305,1.38305,39.52,1.38341,1.38347,1.38335,1.38335,40.74,False
'2018-10-19T13:54:00',1.38305,1.38312,1.38303,1.38303,47.25,1.38335,1.3834,1.38333,1.38333,49.85,False
'2018-10-19T13:55:00',1.38303,1.38309,1.38291,1.38293,71.43,1.38333,1.38335,1.38321,1.38324,78.75,False
'2018-10-19T13:56:00',1.38292,1.38297,1.3827,1.3827,63.93,1.38325,1.38325,1.38303,1.38303,60.08,False
'2018-10-19T13:57:00',1.3827,1.38281,1.3827,1.38272,56.62,1.38303,1.38313,1.38302,1.38303,55.99,True
'2018-10-19T13:58:00',1.38272,1.383,1.3827,1.38298,64.17,1.38303,1.3833,1.38298,1.3833,68.38,True
'2018-10-19T13:59:00',1.38299,1.3831,1.3828,1.38296,70.07,1.3833,1.38343,1.38309,1.38327,65.11,False
'2018-10-19T14:00:00',1.38296,1.38305,1.38289,1.38289,49.69,1.38328,1.38338,1.38318,1.38318,61.78,True
'2018-10-19T14:01:00',1.38287,1.38307,1.38287,1.38299,70.59,1.38313,1.38336,1.38313,1.38327,67.78,True
'2018-10-19T14:02:00',1.383,1.38314,1.38299,1.38303,79.65,1.38327,1.38344,1.38327,1.38333,84.21,False
'2018-10-19T14:03:00',1.38304,1.38312,1.38303,1.38309,79.95,1.38333,1.38342,1.38329,1.38338,71.7,True
'2018-10-19T14:04:00',1.38312,1.38318,1.38303,1.38308,103.64,1.38342,1.38345,1.38329,1.38338,105.63,False
'2018-10-19T14:05:00',1.38308,1.38309,1.38291,1.383,75.61,1.38338,1.38338,1.38321,1.3833,88.98,False
'2018-10-19T14:06:00',1.38299,1.38304,1.38289,1.38295,66.25,1.38328,1.38332,1.38318,1.38325,65.19,True
'2018-10-19T14:07:00',1.38296,1.38305,1.3829,1.38295,85.33,1.38325,1.38335,1.38321,1.38323,92.18,False
'2018-10-19T14:08:00',1.38295,1.38296,1.38282,1.38289,79.19,1.38323,1.38324,1.38312,1.38318,89.05,True
'2018-10-19T14:09:00',1.38289,1.38299,1.38285,1.38285,78.51,1.38319,1.38328,1.38311,1.38314,82.42,False
'2018-10-19T14:10:00',1.38288,1.38293,1.38274,1.38274,57.08,1.38314,1.38323,1.38304,1.38304,58.91,False
'2018-10-19T14:11:00',1.38278,1.3829,1.38273,1.38287,51.74,1.38307,1.38321,1.38301,1.38314,49.18,True
'2018-10-19T14:12:00',1.38287,1.38295,1.38286,1.3829,43.3,1.38314,1.38325,1.38314,1.38319,53.95,True
'2018-10-19T14:13:00',1.38292,1.38318,1.38291,1.38306,74.61,1.38319,1.3835,1.38319,1.38338,71.99,True
'2018-10-19T14:14:00',1.38307,1.38324,1.38305,1.38324,96.12,1.38339,1.38352,1.38336,1.38352,86.46,True
'2018-10-19T14:15:00',1.38322,1.38329,1.38307,1.38316,82.21,1.38352,1.38361,1.38337,1.38344,77.96,False
'2018-10-19T14:16:00',1.38316,1.38328,1.38289,1.38328,95.57,1.38345,1.38358,1.38318,1.38358,74.85,True
'2018-10-19T14:17:00',1.38328,1.38336,1.38308,1.38311,149.81,1.38359,1.38367,1.3834,1.3834,104.34,False
'2018-10-19T14:18:00',1.38311,1.38316,1.38299,1.38312,90.85,1.38341,1.38345,1.38329,1.38343,75.53,True
'2018-10-19T14:19:00',1.38311,1.38335,1.38308,1.38329,92.38,1.38342,1.38364,1.3834,1.38359,77.66,True
'2018-10-19T14:20:00',1.38326,1.38341,1.38326,1.3833,76.26,1.38359,1.38375,1.38358,1.38363,101.03,False
'2018-10-19T14:21:00',1.3833,1.38331,1.38292,1.38297,61.21,1.38359,1.38363,1.3832,1.38326,86.25,False
'2018-10-19T14:22:00',1.38297,1.38303,1.38289,1.38296,45.03,1.38329,1.38334,1.38321,1.3833,65.72,True
'2018-10-19T14:23:00',1.38296,1.38308,1.38294,1.38306,55.92,1.38329,1.38341,1.38325,1.38335,66.14,True
'2018-10-19T14:24:00',1.38306,1.38309,1.38298,1.38305,40.91,1.38335,1.3834,1.38329,1.38334,42.22,True
'2018-10-19T14:25:00',1.38304,1.3832,1.38295,1.38316,77.73,1.38334,1.38348,1.38324,1.38344,71.71,False
'2018-10-19T14:26:00',1.38316,1.38316,1.38301,1.38301,40.79,1.38343,1.38345,1.38331,1.38331,41.31,False
'2018-10-19T14:27:00',1.38304,1.38304,1.38273,1.38289,54.05,1.38332,1.38332,1.38306,1.38322,51.8,True
'2018-10-19T14:28:00',1.38289,1.38306,1.38289,1.38298,52.52,1.38322,1.38338,1.38322,1.3833,52.66,False
'2018-10-19T14:29:00',1.38298,1.38303,1.38296,1.38296,34.87,1.3833,1.38334,1.38325,1.38325,32.05,True
'2018-10-19T14:30:00',1.38296,1.38315,1.38285,1.38307,103.69,1.38327,1.38347,1.38323,1.38335,97.99,False
'2018-10-19T14:31:00',1.38307,1.38307,1.38293,1.38302,62.21,1.38335,1.38337,1.38324,1.38332,64.48,False
'2018-10-19T14:32:00',1.38304,1.38305,1.38295,1.38302,42.54,1.38332,1.38335,1.38323,1.38332,43.32,True
'2018-10-19T14:33:00',1.38302,1.38326,1.38302,1.38316,118.22,1.38332,1.38357,1.38331,1.3835,110.64,True
'2018-10-19T14:34:00',1.38317,1.38332,1.38313,1.38331,125.56,1.3835,1.38366,1.38346,1.38365,120.42,True
'2018-10-19T14:35:00',1.38332,1.38344,1.38329,1.38336,124.36,1.38366,1.38378,1.38362,1.38368,115.19,False
'2018-10-19T14:36:00',1.38336,1.38343,1.38326,1.38329,90.73,1.38367,1.38375,1.38358,1.38359,92.62,False
'2018-10-19T14:37:00',1.38329,1.38337,1.38317,1.38327,95.45,1.38359,1.38367,1.38348,1.38361,87.23,True
'2018-10-19T14:38:00',1.38327,1.38341,1.38325,1.38336,102.84,1.3836,1.38375,1.38356,1.38361,93.58,False
'2018-10-19T14:39:00',1.38337,1.38337,1.38295,1.38295,85.78,1.38361,1.38365,1.38324,1.38326,99.0,False
'2018-10-19T14:40:00',1.38295,1.38308,1.38295,1.38301,77.13,1.38323,1.38339,1.38323,1.38331,108.25,False
'2018-10-19T14:41:00',1.38301,1.38309,1.38286,1.38287,58.18,1.38327,1.38335,1.38308,1.3831,66.82,False
'2018-10-19T14:42:00',1.38287,1.38306,1.38286,1.38295,66.95,1.38311,1.38331,1.38311,1.38319,67.72,False
'2018-10-19T14:43:00',1.38295,1.38296,1.38285,1.38295,74.78,1.38319,1.3832,1.38307,1.3831,75.0,True
'2018-10-19T14:44:00',1.38295,1.38305,1.38285,1.38295,55.78,1.38308,1.38318,1.38305,1.38313,56.25,True
'2018-10-19T14:45:00',1.38295,1.38325,1.38295,1.38316,81.37,1.38316,1.3834,1.38307,1.38339,81.0,False
'2018-10-19T14:46:00',1.38316,1.38316,1.38296,1.38297,64.61,1.38338,1.38338,1.38317,1.38327,60.0,False
'2018-10-19T14:47:00',1.38296,1.38316,1.38295,1.38296,150.71,1.38323,1.38336,1.38315,1.38322,146.28,False
'2018-10-19T14:48:00',1.38296,1.38306,1.38285,1.38285,97.98,1.38322,1.38331,1.38308,1.38309,91.03,False
'2018-10-19T14:49:00',1.38285,1.38295,1.38268,1.38275,84.29,1.38311,1.38325,1.38297,1.38303,84.52,True
'2018-10-19T14:50:00',1.38275,1.38296,1.38275,1.38295,91.61,1.38303,1.38324,1.38301,1.38318,90.82,True
'2018-10-19T14:51:00',1.38295,1.38307,1.38275,1.38286,118.31,1.38319,1.38338,1.38301,1.38312,128.97,False
'2018-10-19T14:52:00',1.38286,1.38295,1.38275,1.38275,92.4,1.38314,1.38316,1.38296,1.38299,103.5,False
'2018-10-19T14:53:00',1.38276,1.38277,1.3825,1.38256,98.91,1.38299,1.38303,1.38277,1.38277,117.75,False
'2018-10-19T14:54:00',1.38256,1.38267,1.38245,1.38266,62.38,1.38279,1.38297,1.38273,1.38295,60.0,True
'2018-10-19T14:55:00',1.38265,1.38274,1.38254,1.3827,89.6,1.38295,1.38302,1.38281,1.38295,112.5,True
'2018-10-19T14:56:00',1.38271,1.38296,1.3827,1.38276,96.08,1.38295,1.38322,1.38295,1.38309,111.06,False
'2018-10-19T14:57:00',1.38277,1.38285,1.38275,1.38281,132.55,1.38309,1.38316,1.38296,1.38311,135.9,False
'2018-10-19T14:58:00',1.38279,1.38283,1.38245,1.38255,115.03,1.38307,1.38311,1.38275,1.38279,132.63,False
'2018-10-19T14:59:00',1.3825,1.38254,1.38235,1.38247,94.65,1.38279,1.38284,1.38265,1.38275,110.22,True
'2018-10-19T15:00:00',1.38247,1.38288,1.38247,1.38285,94.5,1.38279,1.38316,1.38279,1.38314,107.91,False
'2018-10-19T15:01:00',1.38285,1.38285,1.38262,1.3827,77.78,1.38312,1.38314,1.38293,1.38301,84.14,False
'2018-10-19T15:02:00',1.38267,1.38271,1.38261,1.38263,80.66,1.38298,1.38304,1.3829,1.38295,74.86,False
'2018-10-19T15:03:00',1.38262,1.38267,1.38259,1.3826,69.55,1.38293,1.38299,1.38286,1.38288,86.79,True
'2018-10-19T15:04:00',1.3826,1.38275,1.38255,1.38266,111.27,1.38288,1.38298,1.38281,1.38294,104.23,False
'2018-10-19T15:05:00',1.38267,1.3827,1.38235,1.38235,96.28,1.38294,1.38297,1.38265,1.38266,89.4,False
'2018-10-19T15:06:00',1.38235,1.38246,1.38225,1.38243,73.0,1.38264,1.38277,1.38255,1.38275,82.85,True
'2018-10-19T15:07:00',1.3824,1.38267,1.38237,1.38249,123.73,1.38273,1.38299,1.3827,1.38281,118.3,False
'2018-10-19T15:08:00',1.38249,1.38263,1.38246,1.38252,108.25,1.38279,1.38293,1.38274,1.38282,106.19,True
'2018-10-19T15:09:00',1.38252,1.38287,1.38251,1.3828,100.43,1.38282,1.38318,1.38279,1.38313,99.91,True
'2018-10-19T15:10:00',1.3828,1.3829,1.38269,1.38271,87.56,1.38313,1.38321,1.38294,1.38294,86.69,False
'2018-10-19T15:11:00',1.38269,1.38275,1.3826,1.38272,87.12,1.38294,1.38305,1.38285,1.38305,87.43,True
'2018-10-19T15:12:00',1.38271,1.38291,1.38268,1.38278,63.52,1.38305,1.38315,1.38294,1.38304,57.21,True
'2018-10-19T15:13:00',1.38279,1.38297,1.38277,1.38288,61.66,1.38304,1.38325,1.38304,1.38314,63.72,True
'2018-10-19T15:14:00',1.38289,1.38299,1.38276,1.38296,52.95,1.38314,1.38328,1.38304,1.38326,56.04,False
'2018-10-19T15:15:00',1.38295,1.38295,1.3828,1.3828,70.38,1.38323,1.38324,1.38311,1.38311,68.12,False
'2018-10-19T15:16:00',1.38281,1.3829,1.38263,1.38268,54.87,1.38311,1.38315,1.38294,1.38295,62.12,False
'2018-10-19T15:17:00',1.3827,1.38279,1.38259,1.38276,80.11,1.38295,1.38311,1.38284,1.38304,78.64,True
'2018-10-19T15:18:00',1.38276,1.38289,1.38276,1.38286,59.08,1.38303,1.38321,1.38303,1.38317,53.85,True
'2018-10-19T15:19:00',1.38287,1.38315,1.38287,1.38312,72.41,1.38321,1.38345,1.38315,1.38345,65.28,False
'2018-10-19T15:20:00',1.38312,1.38315,1.38305,1.3831,58.58,1.38344,1.38345,1.38333,1.38342,52.56,True
'2018-10-19T15:21:00',1.38311,1.38319,1.38306,1.38317,82.16,1.38343,1.38351,1.38337,1.38345,71.94,True
'2018-10-19T15:22:00',1.38315,1.38321,1.38315,1.38316,27.11,1.38345,1.38348,1.38341,1.38345,28.91,False
'2018-10-19T15:23:00',1.38316,1.38319,1.38311,1.38312,68.9,1.38345,1.38349,1.38341,1.38342,82.13,False
'2018-10-19T15:24:00',1.38312,1.38319,1.38302,1.3831,36.46,1.38342,1.38344,1.38331,1.38334,37.66,False
'2018-10-19T15:25:00',1.38311,1.38317,1.38295,1.38297,43.09,1.38334,1.38343,1.38324,1.38325,44.78,False
'2018-10-19T15:26:00',1.38296,1.38296,1.38277,1.38282,73.38,1.38324,1.38324,1.38304,1.38312,73.46,True
'2018-10-19T15:27:00',1.38285,1.383,1.38278,1.38292,80.36,1.38312,1.38325,1.38308,1.38325,74.89,True
'2018-10-19T15:28:00',1.38292,1.383,1.38289,1.38293,92.23,1.38322,1.38331,1.38321,1.38325,101.42,False
'2018-10-19T15:29:00',1.38293,1.38293,1.38279,1.38282,39.4,1.38325,1.38325,1.38311,1.38315,40.68,False
'2018-10-19T15:30:00',1.38283,1.38283,1.38231,1.38231,71.72,1.38315,1.38315,1.38264,1.38264,91.53,False
'2018-10-19T15:31:00',1.38235,1.38237,1.38217,1.3822,55.86,1.38264,1.38264,1.38244,1.38253,72.43,True
'2018-10-19T15:32:00',1.3822,1.38245,1.38215,1.38245,47.86,1.38254,1.38274,1.38245,1.38274,48.26,True
'2018-10-19T15:33:00',1.38243,1.38275,1.38243,1.38265,64.13,1.38274,1.38305,1.38274,1.38297,50.12,True
'2018-10-19T15:34:00',1.38265,1.38282,1.38265,1.3827,67.01,1.38297,1.38314,1.38294,1.38301,59.32,True
'2018-10-19T15:35:00',1.3827,1.38288,1.38258,1.38288,91.36,1.38301,1.38315,1.38284,1.38314,92.86,True
'2018-10-19T15:36:00',1.38288,1.38302,1.38288,1.38297,99.64,1.38318,1.38333,1.38318,1.38328,76.88,True
'2018-10-19T15:37:00',1.38297,1.38308,1.38288,1.3829,81.05,1.38328,1.38335,1.3832,1.38322,69.35,False
'2018-10-19T15:38:00',1.3829,1.38303,1.38285,1.38291,88.48,1.38322,1.38335,1.38315,1.38321,77.31,False
'2018-10-19T15:39:00',1.38293,1.38303,1.38292,1.38293,82.27,1.38321,1.38325,1.38315,1.38323,92.4,True
'2018-10-19T15:40:00',1.38293,1.38308,1.38292,1.38304,74.21,1.38323,1.38335,1.38314,1.38334,77.55,False
'2018-10-19T15:41:00',1.38301,1.38301,1.38287,1.38291,95.14,1.3833,1.3833,1.38315,1.38315,96.89,True
'2018-10-19T15:42:00',1.3829,1.38305,1.38286,1.38292,132.68,1.38315,1.38334,1.38314,1.3832,145.79,False
'2018-10-19T15:43:00',1.38291,1.38296,1.3822,1.38236,169.56,1.38316,1.38325,1.38245,1.38265,196.95,False
'2018-10-19T15:44:00',1.38239,1.38253,1.38222,1.38245,90.06,1.38265,1.38285,1.38255,1.38275,125.08,True
'2018-10-19T15:45:00',1.38246,1.38255,1.3822,1.38245,155.78,1.38275,1.38285,1.38252,1.38274,180.18,True
'2018-10-19T15:46:00',1.38244,1.38269,1.38239,1.38263,93.15,1.38274,1.38304,1.38274,1.38295,118.68,True
'2018-10-19T15:47:00',1.38262,1.38279,1.38251,1.38274,93.92,1.38295,1.38312,1.38285,1.38304,112.67,True
'2018-10-19T15:48:00',1.38272,1.38285,1.3826,1.38272,93.51,1.38302,1.38314,1.3829,1.38304,103.4,False
'2018-10-19T15:49:00',1.38272,1.38275,1.38264,1.38269,64.31,1.38302,1.38307,1.38296,1.38299,67.38,True
'2018-10-19T15:50:00',1.38273,1.38281,1.38257,1.38273,111.99,1.38299,1.3831,1.38285,1.38301,113.64,False
'2018-10-19T15:51:00',1.38276,1.38278,1.38262,1.38274,83.02,1.38304,1.38305,1.3829,1.38304,85.6,False
'2018-10-19T15:52:00',1.38276,1.38276,1.38259,1.38269,64.83,1.38305,1.38305,1.38284,1.38294,73.6,True
'2018-10-19T15:53:00',1.38264,1.38283,1.38252,1.38273,124.45,1.38292,1.38312,1.38286,1.38301,126.4,False
'2018-10-19T15:54:00',1.38273,1.38275,1.38215,1.3823,132.8,1.38301,1.38304,1.38252,1.38267,121.75,False
'2018-10-19T15:55:00',1.38229,1.38259,1.38206,1.38224,110.86,1.38266,1.38296,1.3824,1.38257,115.08,False
'2018-10-19T15:56:00',1.38222,1.38256,1.38221,1.38256,170.99,1.38257,1.38289,1.38255,1.38289,158.89,True
'2018-10-19T15:57:00',1.38256,1.38273,1.38245,1.3827,50.27,1.38289,1.3831,1.38281,1.38308,57.46,True
'2018-10-19T15:58:00',1.3827,1.38277,1.38262,1.3827,48.7,1.38306,1.38311,1.38295,1.38301,66.55,True
'2018-10-19T15:59:00',1.38271,1.38284,1.38253,1.38258,67.39,1.38301,1.38313,1.38281,1.38288,84.21,False
'2018-10-19T16:00:00',1.38261,1.38268,1.38203,1.38216,75.36,1.38291,1.38297,1.38238,1.38252,88.54,False
'2018-10-19T16:01:00',1.38214,1.38231,1.38214,1.38226,51.3,1.38252,1.38267,1.38252,1.38264,59.04,True
'2018-10-19T16:02:00',1.38228,1.38237,1.38221,1.38226,125.36,1.38264,1.3827,1.38253,1.38258,103.48,True
'2018-10-19T16:03:00',1.38226,1.3824,1.38171,1.38186,130.03,1.38257,1.38275,1.38208,1.38225,128.88,False
'2018-10-19T16:04:00',1.38187,1.38187,1.38154,1.38161,85.26,1.38224,1.38224,1.38193,1.382,78.39,False
'2018-10-19T16:05:00',1.3816,1.38177,1.38149,1.38173,128.75,1.38199,1.38212,1.38183,1.38207,130.59,True
'2018-10-19T16:06:00',1.38173,1.3819,1.38165,1.38177,121.85,1.38207,1.38223,1.38198,1.38209,117.77,True
'2018-10-19T16:07:00',1.38177,1.38207,1.38176,1.38206,129.46,1.38209,1.38243,1.38208,1.38242,126.3,True
'2018-10-19T16:08:00',1.38209,1.38218,1.38179,1.38183,129.21,1.38242,1.38252,1.38213,1.38216,106.06,False
'2018-10-19T16:09:00',1.38183,1.38202,1.38177,1.38196,84.84,1.38218,1.38235,1.38214,1.38228,77.09,True
'2018-10-19T16:10:00',1.38196,1.38209,1.38171,1.38174,143.24,1.38228,1.38236,1.38205,1.38208,122.49,True
'2018-10-19T16:11:00',1.38176,1.38228,1.38173,1.38216,118.81,1.38209,1.3826,1.38206,1.38249,119.61,True
'2018-10-19T16:12:00',1.38218,1.38231,1.38216,1.38225,58.2,1.38249,1.38264,1.38247,1.38257,73.51,True
'2018-10-19T16:13:00',1.38223,1.38238,1.38215,1.38238,69.36,1.38255,1.3827,1.38249,1.38269,72.9,True
'2018-10-19T16:14:00',1.38236,1.38242,1.38219,1.38223,103.25,1.38269,1.38273,1.38249,1.38251,95.78,False
'2018-10-19T16:15:00',1.38219,1.3823,1.38216,1.38226,106.38,1.38251,1.38264,1.38246,1.38256,105.17,True
'2018-10-19T16:16:00',1.38226,1.38236,1.38225,1.38225,97.9,1.38258,1.38268,1.38252,1.38259,92.1,True
'2018-10-19T16:17:00',1.38225,1.38246,1.38225,1.38245,115.11,1.38255,1.38275,1.38254,1.38272,102.64,True
'2018-10-19T16:18:00',1.38245,1.38266,1.38235,1.38235,93.44,1.38272,1.383,1.38263,1.38267,92.77,False
'2018-10-19T16:19:00',1.38235,1.38237,1.38225,1.38228,82.34,1.38267,1.38268,1.38255,1.38258,89.25,True
'2018-10-19T16:20:00',1.38228,1.38247,1.38226,1.38246,97.4,1.38257,1.38279,1.38256,1.38274,102.22,True
'2018-10-19T16:21:00',1.38246,1.38248,1.38218,1.38226,127.83,1.38276,1.3828,1.38248,1.38255,135.36,False
'2018-10-19T16:22:00',1.38226,1.38238,1.38219,1.38219,114.44,1.38256,1.38269,1.38248,1.38249,113.29,False
'2018-10-19T16:23:00',1.38218,1.38226,1.38215,1.38218,89.24,1.38249,1.38256,1.38245,1.3825,97.34,True
'2018-10-19T16:24:00',1.3822,1.38235,1.38216,1.38228,94.15,1.38252,1.38265,1.38245,1.3826,100.75,True
'2018-10-19T16:25:00',1.38228,1.38246,1.38225,1.38246,131.16,1.38256,1.38278,1.38256,1.38278,127.14,True
'2018-10-19T16:26:00',1.38247,1.38262,1.38237,1.38248,109.55,1.38278,1.38296,1.3827,1.38279,102.44,False
'2018-10-19T16:27:00',1.38246,1.38252,1.38233,1.38247,113.24,1.38278,1.38284,1.38265,1.38276,109.07,False
'2018-10-19T16:28:00',1.38244,1.38249,1.38219,1.38245,102.55,1.38276,1.38279,1.38248,1.38277,98.19,False
'2018-10-19T16:29:00',1.38245,1.38248,1.38207,1.38207,79.4,1.38278,1.38281,1.38238,1.38238,71.96,False
'2018-10-19T16:30:00',1.38208,1.38208,1.38185,1.38186,82.7,1.38237,1.3824,1.38216,1.38218,66.01,True
'2018-10-19T16:31:00',1.38185,1.38211,1.38185,1.3819,87.25,1.38218,1.38242,1.38217,1.3822,90.65,False
'2018-10-19T16:32:00',1.38192,1.38195,1.3818,1.3819,87.98,1.3822,1.38226,1.38209,1.38223,105.42,True
'2018-10-19T16:33:00',1.3819,1.38197,1.38175,1.38195,97.29,1.38222,1.38227,1.38206,1.38223,96.86,True
'2018-10-19T16:34:00',1.38195,1.38208,1.38191,1.38205,82.56,1.38226,1.38238,1.38221,1.38235,81.82,True
'2018-10-19T16:35:00',1.38205,1.38213,1.38201,1.3821,66.84,1.38235,1.38245,1.3823,1.38243,70.68,True
'2018-10-19T16:36:00',1.38211,1.38229,1.3821,1.38226,77.08,1.38243,1.3826,1.38242,1.38258,75.03,True
'2018-10-19T16:37:00',1.38225,1.38236,1.38205,1.3823,101.77,1.38258,1.38263,1.38236,1.38261,99.77,False
'2018-10-19T16:38:00',1.38227,1.3823,1.38196,1.38217,85.74,1.38261,1.38263,1.38224,1.3825,96.87,False
'2018-10-19T16:39:00',1.38219,1.38223,1.38193,1.38197,96.42,1.3825,1.38255,1.38225,1.38227,90.96,False
'2018-10-19T16:40:00',1.38203,1.38219,1.38202,1.38212,102.19,1.38231,1.38251,1.38231,1.38244,85.67,True
'2018-10-19T16:41:00',1.38212,1.3824,1.38212,1.38237,102.84,1.38244,1.3827,1.38244,1.3827,89.96,True
'2018-10-19T16:42:00',1.38239,1.38255,1.38236,1.3824,112.15,1.3827,1.38289,1.38268,1.38273,91.97,False
'2018-10-19T16:43:00',1.38239,1.38256,1.3822,1.38223,141.18,1.38273,1.38284,1.38248,1.38251,107.2,False
'2018-10-19T16:44:00',1.38223,1.38228,1.38205,1.38205,128.14,1.3825,1.38257,1.38233,1.38233,89.1,False
'2018-10-19T16:45:00',1.38205,1.38218,1.38198,1.38209,119.97,1.38231,1.38248,1.3823,1.38238,87.35,False
'2018-10-19T16:46:00',1.38209,1.38212,1.38176,1.38185,115.52,1.3824,1.38243,1.38207,1.38214,87.31,False
'2018-10-19T16:47:00',1.38185,1.38199,1.38176,1.38176,121.39,1.38215,1.3823,1.3821,1.3821,90.59,True
'2018-10-19T16:48:00',1.38176,1.38203,1.38175,1.38202,79.51,1.38209,1.38236,1.38206,1.38236,70.18,True
'2018-10-19T16:49:00',1.38202,1.38217,1.38197,1.38211,107.82,1.38234,1.38249,1.38231,1.38244,73.12,True
'2018-10-19T16:50:00',1.38211,1.38221,1.38204,1.3821,95.69,1.38245,1.38252,1.38234,1.3824,65.16,True
'2018-10-19T16:51:00',1.38212,1.38226,1.382,1.38223,136.72,1.38241,1.38254,1.38232,1.38254,108.52,False
'2018-10-19T16:52:00',1.38223,1.38224,1.38199,1.38208,103.51,1.38253,1.38254,1.38232,1.38241,88.04,False
'2018-10-19T16:53:00',1.38211,1.38211,1.38174,1.38176,114.5,1.38241,1.38242,1.38207,1.3821,84.69,False
'2018-10-19T16:54:00',1.38176,1.38192,1.38171,1.38192,142.23,1.38209,1.38222,1.38203,1.38222,103.99,True
'2018-10-19T16:55:00',1.38192,1.38209,1.38183,1.38189,104.13,1.38223,1.38242,1.38214,1.38222,78.37,False
'2018-10-19T16:56:00',1.38189,1.38195,1.3816,1.38163,83.3,1.38223,1.38228,1.38193,1.38195,66.04,False
'2018-10-19T16:57:00',1.38163,1.38184,1.38153,1.38163,116.34,1.38195,1.38214,1.38185,1.38195,95.72,False
'2018-10-19T16:58:00',1.38164,1.38173,1.38137,1.38159,137.65,1.38195,1.38202,1.38165,1.38191,109.7,True
'2018-10-19T16:59:00',1.38163,1.38176,1.3813,1.3813,146.12,1.38191,1.38206,1.3816,1.3816,125.99,True
'2018-10-19T17:00:00',1.38128,1.38186,1.38119,1.38162,168.26,1.38153,1.38215,1.3815,1.38194,143.54,True
'2018-10-19T17:01:00',1.38162,1.38192,1.38143,1.3818,132.58,1.38195,1.38224,1.38175,1.38214,112.73,True
'2018-10-19T17:02:00',1.3818,1.38205,1.38167,1.38199,120.16,1.38213,1.38239,1.38195,1.38233,94.3,True
'2018-10-19T17:03:00',1.38197,1.38225,1.38197,1.38218,82.54,1.38231,1.38255,1.38228,1.3825,65.08,True
'2018-10-19T17:04:00',1.3822,1.38233,1.38202,1.38221,78.57,1.38252,1.38265,1.38235,1.38255,68.67,True
'2018-10-19T17:05:00',1.38223,1.38238,1.38216,1.38225,72.67,1.38255,1.38271,1.38249,1.38259,63.45,True
'2018-10-19T17:06:00',1.38225,1.38243,1.38224,1.38227,51.01,1.38258,1.38274,1.38258,1.38259,56.4,False
'2018-10-19T17:07:00',1.38227,1.38232,1.38208,1.38209,58.59,1.38261,1.38263,1.38242,1.38243,67.3,False
'2018-10-19T17:08:00',1.38205,1.3822,1.38201,1.3822,95.93,1.38238,1.38253,1.38233,1.38253,86.44,False
'2018-10-19T17:09:00',1.3822,1.3822,1.38198,1.38208,66.8,1.38252,1.38252,1.38232,1.38242,58.0,False
'2018-10-19T17:10:00',1.38206,1.38216,1.38185,1.38202,60.32,1.3824,1.38247,1.38215,1.38236,52.35,False
'2018-10-19T17:11:00',1.38203,1.38214,1.38199,1.38203,61.96,1.38235,1.38244,1.38232,1.38234,64.84,True
'2018-10-19T17:12:00',1.38204,1.38218,1.38202,1.38215,49.24,1.38238,1.38252,1.38235,1.38249,53.13,False
'2018-10-19T17:13:00',1.38217,1.38217,1.38185,1.38185,81.61,1.38249,1.38249,1.38217,1.38217,83.05,False
'2018-10-19T17:14:00',1.38185,1.38196,1.38185,1.38195,79.89,1.38218,1.38229,1.38213,1.38225,60.36,False
'2018-10-19T17:15:00',1.38195,1.38195,1.38179,1.3818,62.78,1.38224,1.38225,1.38211,1.38214,75.91,True
'2018-10-19T17:16:00',1.38181,1.38216,1.38176,1.38211,63.57,1.38215,1.38245,1.38205,1.38245,79.18,True
'2018-10-19T17:17:00',1.3821,1.38226,1.38201,1.38211,57.36,1.38244,1.38258,1.38234,1.38243,76.76,False
'2018-10-19T17:18:00',1.3821,1.38211,1.3819,1.38196,55.27,1.38243,1.38243,1.38222,1.38231,52.41,True
'2018-10-19T17:19:00',1.38196,1.38217,1.38195,1.38216,72.75,1.38232,1.38245,1.38229,1.38245,58.25,True
'2018-10-19T17:20:00',1.38217,1.38221,1.3821,1.38217,53.75,1.38245,1.38254,1.38244,1.38251,65.26,True
'2018-10-19T17:21:00',1.38218,1.38248,1.38217,1.38241,64.61,1.38252,1.38281,1.38244,1.38272,63.38,True
'2018-10-19T17:22:00',1.38238,1.3825,1.38232,1.38239,37.3,1.38272,1.38282,1.38264,1.38272,48.48,True
'2018-10-19T17:23:00',1.38237,1.38255,1.38231,1.38249,65.05,1.38271,1.38285,1.38264,1.38281,91.78,False
'2018-10-19T17:24:00',1.38249,1.38249,1.38229,1.38242,62.94,1.38282,1.38285,1.38265,1.38275,79.72,False
'2018-10-19T17:25:00',1.38239,1.38241,1.38213,1.38216,55.09,1.38274,1.38274,1.38244,1.38249,85.45,False
'2018-10-19T17:26:00',1.38216,1.38231,1.38203,1.38214,66.3,1.38251,1.38264,1.38236,1.38245,96.39,True
'2018-10-19T17:27:00',1.38217,1.38244,1.38216,1.38244,43.89,1.38245,1.38277,1.38245,1.38277,67.15,True
'2018-10-19T17:28:00',1.38245,1.38251,1.38244,1.38249,22.91,1.38279,1.38282,1.38276,1.3828,28.44,False
'2018-10-19T17:29:00',1.3825,1.38251,1.38215,1.3822,36.73,1.3828,1.38281,1.3825,1.38254,50.42,False
'2018-10-19T17:30:00',1.3822,1.38224,1.38203,1.38203,32.92,1.38253,1.38256,1.38237,1.38237,50.84,False
'2018-10-19T17:31:00',1.38202,1.38214,1.38193,1.38195,60.08,1.38238,1.38245,1.38226,1.38229,79.45,False
'2018-10-19T17:32:00',1.38196,1.38213,1.38195,1.38205,44.77,1.38229,1.38245,1.38228,1.38238,64.21,True
'2018-10-19T17:33:00',1.38206,1.38234,1.38203,1.38218,63.85,1.38238,1.38265,1.38235,1.38249,82.57,False
'2018-10-19T17:34:00',1.38217,1.38224,1.38193,1.38199,66.41,1.38251,1.38255,1.38225,1.38233,82.54,False
'2018-10-19T17:35:00',1.38197,1.38206,1.38195,1.38203,48.51,1.38231,1.38239,1.38227,1.38237,60.8,True
'2018-10-19T17:36:00',1.38205,1.38239,1.382,1.38217,78.63,1.38236,1.3827,1.38234,1.38251,93.25,False
'2018-10-19T17:37:00',1.38215,1.38216,1.38205,1.38207,53.91,1.38249,1.3825,1.38236,1.38237,51.83,False
'2018-10-19T17:38:00',1.38207,1.38207,1.38183,1.38183,75.32,1.38239,1.38239,1.38217,1.38217,81.21,False
'2018-10-19T17:39:00',1.38184,1.38194,1.38166,1.38172,56.01,1.38216,1.38226,1.38198,1.38204,71.63,False
'2018-10-19T17:40:00',1.38172,1.38177,1.38171,1.38172,49.59,1.38205,1.38209,1.38201,1.38205,76.26,True
'2018-10-19T17:41:00',1.38172,1.38177,1.38161,1.38165,47.8,1.38204,1.38211,1.38193,1.38197,44.15,True
'2018-10-19T17:42:00',1.38165,1.38184,1.38163,1.38181,80.68,1.38199,1.38215,1.38197,1.38212,100.02,True
'2018-10-19T17:43:00',1.38182,1.38185,1.38165,1.38176,99.76,1.38212,1.38215,1.38195,1.38205,131.19,False
'2018-10-19T17:44:00',1.38176,1.38176,1.38166,1.38176,65.55,1.38207,1.3821,1.38196,1.3821,97.52,True
'2018-10-19T17:45:00',1.38176,1.38188,1.38151,1.38168,79.47,1.38206,1.3822,1.38183,1.38201,103.64,False
'2018-10-19T17:46:00',1.38166,1.38169,1.38156,1.38159,55.86,1.382,1.38202,1.38186,1.38191,78.96,False
'2018-10-19T17:47:00',1.38158,1.38159,1.38138,1.38143,63.25,1.38191,1.38192,1.3817,1.38174,85.82,False
'2018-10-19T17:48:00',1.38141,1.38152,1.38141,1.38151,42.18,1.38174,1.38185,1.38172,1.38185,66.78,True
'2018-10-19T17:49:00',1.38152,1.3816,1.38123,1.38127,74.21,1.38185,1.3819,1.38155,1.3816,111.29,False
'2018-10-19T17:50:00',1.38127,1.38135,1.3812,1.38129,76.79,1.38162,1.3817,1.38153,1.38164,98.39,True
'2018-10-19T17:51:00',1.3813,1.38151,1.38127,1.38149,65.86,1.38165,1.38184,1.38159,1.38182,101.86,True
'2018-10-19T17:52:00',1.38149,1.38163,1.38143,1.38151,70.17,1.38178,1.38194,1.38176,1.38184,116.06,True
'2018-10-19T17:53:00',1.3815,1.38191,1.3815,1.38183,95.93,1.38184,1.38221,1.38183,1.38218,133.22,False
'2018-10-19T17:54:00',1.38183,1.38189,1.38165,1.38171,91.62,1.38216,1.38222,1.38198,1.38205,117.77,True
'2018-10-19T17:55:00',1.38176,1.3819,1.38166,1.38176,90.04,1.38207,1.38221,1.38199,1.3821,111.12,False
'2018-10-19T17:56:00',1.38176,1.38177,1.38135,1.38162,78.44,1.38207,1.38211,1.38165,1.38194,110.19,False
'2018-10-19T17:57:00',1.38161,1.38172,1.38124,1.38147,109.59,1.38194,1.38204,1.38152,1.38179,154.24,False
'2018-10-19T17:58:00',1.38146,1.38146,1.38084,1.38084,98.25,1.38175,1.38179,1.38119,1.38119,136.63,False
'2018-10-19T17:59:00',1.38088,1.3814,1.38086,1.38095,87.89,1.38123,1.38175,1.38115,1.38127,117.55,False
'2018-10-19T18:00:00',1.38095,1.38097,1.38046,1.38069,72.94,1.38124,1.38129,1.38081,1.38104,87.34,False
'2018-10-19T18:01:00',1.38068,1.38068,1.3804,1.38053,73.28,1.38103,1.38103,1.38074,1.38088,83.82,False
'2018-10-19T18:02:00',1.38054,1.38059,1.38031,1.38038,83.47,1.38087,1.38092,1.38065,1.38072,112.47,False
'2018-10-19T18:03:00',1.38038,1.38046,1.38019,1.38027,97.53,1.3807,1.38081,1.38052,1.38057,130.49,True
'2018-10-19T18:04:00',1.38028,1.38074,1.38019,1.38074,67.83,1.38059,1.3811,1.38055,1.3811,96.78,False
'2018-10-19T18:05:00',1.38072,1.38072,1.38021,1.38024,60.99,1.38107,1.38109,1.38056,1.38061,69.94,False
'2018-10-19T18:06:00',1.38026,1.38066,1.3802,1.3806,67.83,1.38061,1.38101,1.38055,1.38095,67.83,False
'2018-10-19T18:07:00',1.38055,1.38064,1.38041,1.38058,65.98,1.3809,1.38099,1.38076,1.38093,64.12,True
'2018-10-19T18:08:00',1.38059,1.38082,1.38057,1.38075,57.82,1.38094,1.38117,1.38092,1.3811,65.35,True
'2018-10-19T18:09:00',1.38074,1.38087,1.38055,1.3808,55.86,1.38109,1.38121,1.3809,1.38117,70.17,True
'2018-10-19T18:10:00',1.38081,1.38122,1.38073,1.38117,60.67,1.38116,1.38157,1.38106,1.38154,75.86,True
'2018-10-19T18:11:00',1.38118,1.38157,1.38114,1.38147,55.86,1.38153,1.38194,1.38151,1.38184,59.1,False
'2018-10-19T18:12:00',1.38148,1.38148,1.3814,1.38146,25.08,1.38183,1.38185,1.38175,1.38181,30.36,True
'2018-10-19T18:13:00',1.38147,1.3816,1.38141,1.38142,57.0,1.38182,1.38194,1.38174,1.38177,65.43,False
'2018-10-19T18:14:00',1.38144,1.38148,1.38121,1.38139,80.1,1.38178,1.38183,1.38156,1.38172,94.62,True
'2018-10-19T18:15:00',1.38134,1.38162,1.38123,1.38139,71.25,1.38169,1.38198,1.38158,1.38176,86.45,False
'2018-10-19T18:16:00',1.3814,1.3814,1.38118,1.38123,38.76,1.38177,1.38177,1.38154,1.3816,49.46,False
'2018-10-19T18:17:00',1.38122,1.38124,1.38099,1.38104,51.3,1.38159,1.3816,1.38135,1.38141,62.86,False
'2018-10-19T18:18:00',1.38104,1.38104,1.38076,1.3809,55.29,1.38137,1.38137,1.38111,1.38125,56.55,False
'2018-10-19T18:19:00',1.38091,1.38096,1.38082,1.38085,79.87,1.38124,1.38131,1.38117,1.38118,63.84,False
'2018-10-19T18:20:00',1.38084,1.3809,1.38074,1.38083,53.27,1.38119,1.38123,1.38109,1.38118,47.37,True
'2018-10-19T18:21:00',1.38085,1.38094,1.38084,1.38091,56.03,1.38118,1.38127,1.38117,1.38126,57.08,True
'2018-10-19T18:22:00',1.38093,1.38096,1.38086,1.38089,40.75,1.38126,1.38142,1.38119,1.38124,39.37,True
'2018-10-19T18:23:00',1.3809,1.38108,1.38085,1.38104,64.67,1.38122,1.38142,1.38119,1.38139,57.57,True
'2018-10-19T18:24:00',1.38106,1.38112,1.38095,1.38096,57.0,1.38141,1.38147,1.3813,1.38132,49.02,True
'2018-10-19T18:25:00',1.38098,1.38121,1.38098,1.38119,33.8,1.38135,1.38156,1.38135,1.38152,33.3,True
'2018-10-19T18:26:00',1.38118,1.38124,1.38109,1.38111,51.99,1.38153,1.38159,1.38142,1.38146,42.18,False
'2018-10-19T18:27:00',1.38112,1.38118,1.38088,1.38093,67.11,1.38147,1.38151,1.38122,1.38123,55.29,False
'2018-10-19T18:28:00',1.38088,1.38114,1.38075,1.38114,73.19,1.38123,1.38149,1.38107,1.38149,59.85,True
'2018-10-19T18:29:00',1.38115,1.38126,1.38098,1.38111,61.56,1.38148,1.38163,1.38135,1.38146,62.87,False
'2018-10-19T18:30:00',1.38109,1.38122,1.38104,1.38108,43.18,1.38146,1.38159,1.38139,1.38143,41.29,False
'2018-10-19T18:31:00',1.38109,1.3811,1.381,1.38107,49.3,1.38144,1.38145,1.38135,1.38142,44.14,True
'2018-10-19T18:32:00',1.38106,1.38127,1.38101,1.38115,43.6,1.38139,1.38161,1.38134,1.3815,38.19,True
'2018-10-19T18:33:00',1.38115,1.38134,1.38112,1.38133,48.11,1.38148,1.38168,1.38146,1.38166,44.71,True
'2018-10-19T18:34:00',1.38138,1.38159,1.38137,1.38156,49.89,1.38171,1.38193,1.38171,1.38191,47.88,True
'2018-10-19T18:35:00',1.38155,1.38163,1.38143,1.38161,45.66,1.3819,1.38197,1.38176,1.38196,45.03,True
'2018-10-19T18:36:00',1.38162,1.38181,1.38162,1.38178,45.6,1.38197,1.38215,1.38197,1.38213,45.88,True
'2018-10-19T18:37:00',1.38179,1.38191,1.38178,1.38184,47.03,1.38214,1.38226,1.38213,1.38219,42.75,True
'2018-10-19T18:38:00',1.38186,1.38197,1.38178,1.38183,52.54,1.38219,1.38231,1.38212,1.38218,49.84,False
'2018-10-19T18:39:00',1.38185,1.38191,1.38174,1.38178,51.55,1.38218,1.38224,1.38209,1.38211,51.3,True
'2018-10-19T18:40:00',1.38178,1.38195,1.38178,1.3819,49.26,1.38213,1.3823,1.38213,1.38225,46.95,False
'2018-10-19T18:41:00',1.38189,1.3819,1.38172,1.38182,55.39,1.38224,1.38225,1.38207,1.38218,46.7,True
'2018-10-19T18:42:00',1.38182,1.38193,1.38177,1.38183,54.05,1.38217,1.3823,1.38214,1.38218,42.75,False
'2018-10-19T18:43:00',1.38181,1.38183,1.38175,1.38177,48.66,1.38218,1.3822,1.38211,1.38213,35.91,True
'2018-10-19T18:44:00',1.38177,1.38185,1.3817,1.38179,35.49,1.38214,1.38222,1.38204,1.38214,32.74,False
'2018-10-19T18:45:00',1.38181,1.38181,1.38105,1.38152,77.95,1.38214,1.38214,1.38161,1.38185,72.01,False
'2018-10-19T18:46:00',1.38148,1.38161,1.38126,1.38158,114.53,1.38185,1.38194,1.38162,1.38191,112.47,True
'2018-10-19T18:47:00',1.38158,1.38187,1.38146,1.38161,105.39,1.38193,1.38225,1.38183,1.38196,109.98,False
'2018-10-19T18:48:00',1.38163,1.38183,1.38148,1.38177,85.42,1.38196,1.38218,1.38182,1.38212,84.09,True
'2018-10-19T18:49:00',1.38179,1.38184,1.38149,1.38159,92.45,1.38212,1.38217,1.3819,1.38194,83.37,False
'2018-10-19T18:50:00',1.38151,1.38165,1.38148,1.38158,79.64,1.38188,1.38202,1.38185,1.38193,67.26,False
'2018-10-19T18:51:00',1.3816,1.38161,1.38138,1.38142,52.49,1.38193,1.38196,1.38175,1.38179,50.73,False
'2018-10-19T18:52:00',1.38143,1.38156,1.38106,1.38118,83.22,1.3818,1.38193,1.38143,1.38155,72.01,False
'2018-10-19T18:53:00',1.38117,1.38125,1.38107,1.38125,52.91,1.38154,1.38162,1.38143,1.38162,49.59,True
'2018-10-19T18:54:00',1.38129,1.38165,1.38124,1.3814,72.09,1.38166,1.382,1.38161,1.38177,74.95,False
'2018-10-19T18:55:00',1.38142,1.38161,1.38142,1.38155,56.77,1.38177,1.38196,1.38177,1.3819,61.59,True
'2018-10-19T18:56:00',1.38156,1.38167,1.38138,1.38146,55.29,1.3819,1.38199,1.38173,1.38181,59.65,False
'2018-10-19T18:57:00',1.38148,1.38164,1.3814,1.38157,67.51,1.38181,1.38196,1.38175,1.38189,70.9,False
'2018-10-19T18:58:00',1.38156,1.38158,1.38133,1.38134,71.86,1.38189,1.38191,1.38168,1.38169,69.77,False
'2018-10-19T18:59:00',1.38137,1.38142,1.38128,1.38133,49.59,1.38172,1.38174,1.38161,1.38166,53.15,True
'2018-10-19T19:00:00',1.38136,1.38152,1.38127,1.38129,64.47,1.38171,1.38186,1.38162,1.38164,66.45,False
'2018-10-19T19:01:00',1.3813,1.38135,1.38121,1.38135,61.56,1.38163,1.38169,1.38156,1.38169,68.28,True
'2018-10-19T19:02:00',1.38135,1.38139,1.3812,1.38128,64.98,1.38167,1.38174,1.38154,1.38163,69.03,True
'2018-10-19T19:03:00',1.38129,1.3815,1.38126,1.38137,62.49,1.38164,1.38185,1.38161,1.38172,67.71,False
'2018-10-19T19:04:00',1.38138,1.3815,1.38136,1.38139,70.11,1.38173,1.38183,1.3817,1.38172,73.93,False
'2018-10-19T19:05:00',1.38138,1.38147,1.38121,1.38136,50.73,1.38173,1.3818,1.38152,1.38169,52.31,False
'2018-10-19T19:06:00',1.38137,1.38144,1.3811,1.38117,40.65,1.3817,1.3818,1.38147,1.38154,44.24,False
'2018-10-19T19:07:00',1.38122,1.38128,1.38079,1.38079,38.19,1.38158,1.38165,1.38117,1.38117,41.94,False
'2018-10-19T19:08:00',1.38082,1.38111,1.38078,1.38105,39.33,1.38118,1.38146,1.38116,1.3814,43.21,True
'2018-10-19T19:09:00',1.38105,1.38119,1.38082,1.38117,46.42,1.38138,1.38152,1.38117,1.38152,49.93,False
'2018-10-19T19:10:00',1.38118,1.38118,1.381,1.38103,29.07,1.38151,1.38152,1.38134,1.38138,31.33,False
'2018-10-19T19:11:00',1.38104,1.38116,1.38101,1.38107,32.49,1.38137,1.38146,1.38135,1.3814,32.73,False
'2018-10-19T19:12:00',1.38108,1.38108,1.38064,1.38064,46.17,1.38141,1.38141,1.38099,1.38099,50.94,False
'2018-10-19T19:13:00',1.38063,1.38076,1.38059,1.38072,33.06,1.38098,1.3811,1.38094,1.38107,33.06,False
'2018-10-19T19:14:00',1.38072,1.38072,1.38049,1.38063,26.47,1.38105,1.38105,1.38084,1.38096,26.22,False
'2018-10-19T19:15:00',1.3806,1.38066,1.38021,1.38025,33.24,1.38095,1.381,1.38056,1.3806,34.0,False
'2018-10-19T19:16:00',1.38025,1.38036,1.37999,1.38021,57.75,1.38058,1.38071,1.38039,1.38054,57.75,False
'2018-10-19T19:17:00',1.3802,1.38025,1.38019,1.38023,40.47,1.38055,1.3806,1.38054,1.38056,40.5,True
'2018-10-19T19:18:00',1.38022,1.38041,1.38022,1.38037,33.06,1.38057,1.38075,1.38055,1.3807,33.06,True
'2018-10-19T19:19:00',1.38037,1.38044,1.38011,1.38011,27.47,1.38072,1.38078,1.38045,1.38045,25.08,False
'2018-10-19T19:20:00',1.38011,1.38023,1.38011,1.38022,37.71,1.38046,1.38058,1.38044,1.38057,31.92,True
'2018-10-19T19:21:00',1.38023,1.38038,1.3802,1.38027,32.78,1.38056,1.38071,1.38054,1.3806,30.21,False
'2018-10-19T19:22:00',1.38028,1.38028,1.38021,1.38025,23.94,1.38061,1.38062,1.38056,1.38058,23.94,True
'2018-10-19T19:23:00',1.38023,1.3803,1.38012,1.38012,51.25,1.38058,1.38063,1.38047,1.38047,44.96,False
'2018-10-19T19:24:00',1.38013,1.38021,1.38012,1.38017,21.09,1.38048,1.38056,1.38047,1.38052,21.09,False
'2018-10-19T19:25:00',1.38015,1.38019,1.38009,1.38012,31.03,1.3805,1.38053,1.38044,1.38047,31.03,False
'2018-10-19T19:26:00',1.38011,1.38017,1.38001,1.38007,35.65,1.38045,1.38051,1.38038,1.38044,38.1,True
'2018-10-19T19:27:00',1.38009,1.38017,1.38006,1.38007,21.09,1.38044,1.38054,1.38041,1.38042,26.0,False
'2018-10-19T19:28:00',1.38006,1.38014,1.37993,1.38001,31.41,1.38039,1.38049,1.38027,1.38036,30.78,False
'2018-10-19T19:29:00',1.38002,1.38005,1.37995,1.38003,40.47,1.38035,1.38039,1.38028,1.38036,40.68,True
'2018-10-19T19:30:00',1.38,1.38014,1.38,1.38002,36.48,1.38035,1.38048,1.38035,1.38037,36.73,False
'2018-10-19T19:31:00',1.38001,1.38009,1.3799,1.37994,34.2,1.38036,1.38044,1.38025,1.38027,39.17,False
'2018-10-19T19:32:00',1.37993,1.37998,1.37993,1.37996,19.56,1.38028,1.38032,1.38027,1.38031,17.67,False
'2018-10-19T19:33:00',1.37997,1.37998,1.3799,1.37991,18.41,1.3803,1.38032,1.38025,1.38025,15.39,False
'2018-10-19T19:34:00',1.37992,1.37997,1.37991,1.37994,19.73,1.38025,1.38031,1.38025,1.38027,14.82,True
'2018-10-19T19:35:00',1.37995,1.37999,1.37992,1.37997,27.59,1.3803,1.38032,1.38026,1.38032,25.08,False
'2018-10-19T19:36:00',1.37997,1.37997,1.37992,1.37996,13.09,1.3803,1.38031,1.38026,1.38031,9.94,True
'2018-10-19T19:37:00',1.37997,1.37999,1.37993,1.37997,7.98,1.38032,1.38033,1.38028,1.38032,7.98,False
'2018-10-19T19:38:00',1.37998,1.37998,1.37992,1.37998,19.38,1.38031,1.38032,1.38027,1.38031,19.38,True
'2018-10-19T19:39:00',1.37997,1.3801,1.37995,1.38007,20.2,1.3803,1.38044,1.38029,1.38042,20.58,False
'2018-10-19T19:40:00',1.38009,1.38009,1.37994,1.38001,41.96,1.38042,1.38042,1.38028,1.38034,39.16,True
'2018-10-19T19:41:00',1.38002,1.38013,1.38,1.38007,35.18,1.38035,1.38046,1.38035,1.3804,32.35,False
'2018-10-19T19:42:00',1.38005,1.38012,1.38003,1.38008,36.96,1.3804,1.38046,1.38036,1.38043,35.34,False
'2018-10-19T19:43:00',1.38009,1.38012,1.38008,1.38008,33.21,1.38044,1.38046,1.38041,1.38041,27.36,True
'2018-10-19T19:44:00',1.38009,1.38012,1.38001,1.38001,32.53,1.38042,1.38047,1.38036,1.38036,23.94,False
'2018-10-19T19:45:00',1.38,1.38011,1.38,1.3801,14.88,1.38035,1.38046,1.38035,1.38045,14.25,True
'2018-10-19T19:46:00',1.38011,1.38025,1.38011,1.38019,52.58,1.38044,1.38059,1.38044,1.38054,45.85,True
'2018-10-19T19:47:00',1.3802,1.3805,1.38019,1.3805,25.83,1.38055,1.38084,1.38054,1.38083,25.71,True
'2018-10-19T19:48:00',1.38052,1.38052,1.38039,1.3804,36.65,1.38087,1.38087,1.38072,1.38072,35.34,False
'2018-10-19T19:49:00',1.38041,1.38049,1.38038,1.38042,48.85,1.38073,1.38083,1.38072,1.38076,42.18,False
'2018-10-19T19:50:00',1.38043,1.38048,1.38036,1.38036,38.21,1.38077,1.38082,1.38069,1.38069,33.06,False
'2018-10-19T19:51:00',1.38036,1.38048,1.3803,1.38039,52.93,1.3807,1.38082,1.38062,1.38071,42.75,False
'2018-10-19T19:52:00',1.38041,1.38048,1.38036,1.38039,36.55,1.38073,1.38082,1.38069,1.38071,31.92,True
'2018-10-19T19:53:00',1.38037,1.38052,1.38034,1.38042,62.53,1.38071,1.38086,1.38065,1.38076,49.02,False
'2018-10-19T19:54:00',1.3804,1.38052,1.3804,1.38042,39.96,1.38074,1.38085,1.38073,1.38076,31.35,False
'2018-10-19T19:55:00',1.38042,1.38049,1.38042,1.38046,9.12,1.38074,1.38083,1.38074,1.3808,9.12,False
'2018-10-19T19:56:00',1.38045,1.38045,1.38039,1.3804,13.36,1.38077,1.38078,1.38073,1.38074,13.11,False
'2018-10-19T19:57:00',1.38039,1.38042,1.38028,1.38028,15.13,1.38073,1.38076,1.38062,1.38062,14.25,True
'2018-10-19T19:58:00',1.38029,1.38045,1.38027,1.38043,34.87,1.38063,1.38077,1.38061,1.38077,30.21,True
'2018-10-19T19:59:00',1.38044,1.38046,1.3804,1.38046,27.31,1.38078,1.38079,1.38074,1.38078,19.38,True
'2018-10-19T20:00:00',1.38043,1.38048,1.38029,1.38031,45.36,1.38085,1.38087,1.38069,1.38071,34.69,False
'2018-10-19T20:01:00',1.38031,1.38034,1.38025,1.38025,32.14,1.3807,1.38075,1.38067,1.38067,26.34,False
'2018-10-19T20:02:00',1.38025,1.38027,1.38015,1.38015,43.39,1.38066,1.38068,1.38056,1.38058,31.92,False
'2018-10-19T20:03:00',1.38015,1.38023,1.38013,1.38017,42.08,1.38057,1.38065,1.38054,1.38058,32.72,True
'2018-10-19T20:04:00',1.38017,1.38041,1.38017,1.38031,103.21,1.3806,1.38083,1.3806,1.38074,89.72,True
'2018-10-19T20:05:00',1.38031,1.38053,1.3803,1.38051,65.49,1.38075,1.38096,1.38074,1.38096,60.81,True
'2018-10-19T20:06:00',1.38051,1.38089,1.38047,1.38079,71.44,1.38096,1.38127,1.38093,1.38124,67.07,False
'2018-10-19T20:07:00',1.38079,1.38082,1.38069,1.3807,56.91,1.38125,1.38125,1.38109,1.38109,50.43,False
'2018-10-19T20:08:00',1.3807,1.38076,1.38056,1.38065,88.71,1.3811,1.38115,1.38096,1.38103,64.77,False
'2018-10-19T20:09:00',1.38066,1.38066,1.38052,1.38055,57.73,1.38103,1.38106,1.38094,1.38099,38.64,False
'2018-10-19T20:10:00',1.38055,1.38061,1.38052,1.38052,30.0,1.38095,1.38102,1.38095,1.38095,17.6,False
'2018-10-19T20:11:00',1.38052,1.38055,1.3803,1.38031,62.1,1.38092,1.38095,1.38073,1.38076,47.52,False
'2018-10-19T20:12:00',1.38031,1.38048,1.38031,1.38046,25.39,1.38073,1.38089,1.38069,1.38087,19.47,True
'2018-10-19T20:13:00',1.38046,1.38049,1.38037,1.38046,39.57,1.38089,1.3809,1.38077,1.38089,32.4,True
'2018-10-19T20:14:00',1.38046,1.38059,1.38046,1.38055,39.34,1.38091,1.38102,1.38091,1.38097,29.69,True
'2018-10-19T20:15:00',1.38055,1.3807,1.38055,1.3807,29.56,1.381,1.38112,1.38096,1.38112,22.17,False
'2018-10-19T20:16:00',1.3807,1.3807,1.3805,1.3806,50.63,1.38112,1.38112,1.38095,1.38101,36.06,False
'2018-10-19T20:17:00',1.3806,1.3807,1.38057,1.38062,26.34,1.381,1.3811,1.381,1.38104,17.1,True
'2018-10-19T20:18:00',1.38062,1.38076,1.38055,1.38074,39.49,1.38101,1.38121,1.38098,1.38118,38.36,True
'2018-10-19T20:19:00',1.38069,1.38079,1.38067,1.38079,38.0,1.38114,1.38126,1.38112,1.38124,37.11,True
'2018-10-19T20:20:00',1.38079,1.38095,1.3807,1.3807,37.44,1.38125,1.38138,1.38119,1.38121,34.73,False
'2018-10-19T20:21:00',1.38072,1.38085,1.38055,1.38083,52.1,1.38119,1.38131,1.381,1.38128,45.19,True
'2018-10-19T20:22:00',1.38083,1.38091,1.38075,1.38091,51.47,1.38128,1.38135,1.38122,1.38135,47.39,True
'2018-10-19T20:23:00',1.38091,1.38098,1.38077,1.38084,52.63,1.38134,1.38143,1.38125,1.38126,49.24,False
'2018-10-19T20:24:00',1.38082,1.38092,1.38075,1.38087,53.59,1.38125,1.38137,1.38123,1.38131,46.15,True
'2018-10-19T20:25:00',1.38087,1.381,1.38087,1.381,31.67,1.38131,1.38145,1.38131,1.38145,35.15,True
'2018-10-19T20:26:00',1.38102,1.38103,1.38091,1.381,32.76,1.38148,1.38148,1.38139,1.38145,33.51,False
'2018-10-19T20:27:00',1.381,1.38103,1.38093,1.38103,32.03,1.38145,1.38147,1.38136,1.38143,27.88,True
'2018-10-19T20:28:00',1.38103,1.38117,1.38103,1.38115,72.38,1.38142,1.38158,1.38142,1.38155,54.47,False
'2018-10-19T20:29:00',1.38115,1.38115,1.38098,1.38104,43.55,1.38154,1.38158,1.38145,1.38148,36.77,False
'2018-10-19T20:30:00',1.38101,1.38112,1.38101,1.38108,35.31,1.38145,1.38157,1.38145,1.38153,30.85,False
'2018-10-19T20:31:00',1.38109,1.38109,1.38095,1.38104,34.03,1.38154,1.38154,1.38138,1.38152,30.16,True
'2018-10-19T20:32:00',1.38104,1.38117,1.38104,1.38105,37.92,1.38153,1.38161,1.38147,1.38149,37.22,False
'2018-10-19T20:33:00',1.38105,1.38105,1.38085,1.3809,40.03,1.38149,1.38149,1.3813,1.38135,41.14,True
'2018-10-19T20:34:00',1.3809,1.38111,1.38088,1.38103,46.04,1.38134,1.38156,1.38133,1.38148,46.06,False
'2018-10-19T20:35:00',1.38103,1.38105,1.38096,1.38103,49.44,1.38149,1.38149,1.38141,1.38146,51.35,False
'2018-10-19T20:36:00',1.381,1.38105,1.38096,1.38104,26.75,1.38148,1.38149,1.38143,1.38146,28.24,True
'2018-10-19T20:37:00',1.38099,1.38106,1.38096,1.38103,35.21,1.38148,1.3815,1.38144,1.38147,37.36,False
'2018-10-19T20:38:00',1.38103,1.38105,1.38086,1.38104,33.64,1.38148,1.38148,1.38135,1.38148,37.87,True
'2018-10-19T20:39:00',1.38104,1.38105,1.38099,1.38104,9.07,1.38148,1.3815,1.38146,1.38146,9.41,False
'2018-10-19T20:40:00',1.38104,1.38104,1.38092,1.38092,22.87,1.38147,1.38148,1.38136,1.38137,26.36,False
'2018-10-19T20:41:00',1.38093,1.38093,1.38089,1.38091,8.74,1.38137,1.38137,1.38134,1.38136,10.65,True
'2018-10-19T20:42:00',1.38091,1.38094,1.38089,1.38094,11.11,1.38136,1.3814,1.38134,1.38139,10.31,True
'2018-10-19T20:43:00',1.38094,1.38106,1.38094,1.38094,23.84,1.38141,1.3815,1.38138,1.38138,23.95,False
'2018-10-19T20:44:00',1.38094,1.381,1.38083,1.38097,26.65,1.38139,1.38148,1.38126,1.38143,31.41,True
'2018-10-19T20:45:00',1.38097,1.3811,1.38095,1.38102,59.13,1.38142,1.38153,1.38142,1.38145,59.14,True
'2018-10-19T20:46:00',1.38101,1.38111,1.38094,1.38095,45.61,1.38145,1.38154,1.38143,1.38144,47.11,False
'2018-10-19T20:47:00',1.381,1.38101,1.38093,1.38099,30.25,1.38144,1.38145,1.3814,1.38142,30.62,False
'2018-10-19T20:48:00',1.38099,1.38101,1.38095,1.38095,14.75,1.38143,1.38144,1.38138,1.38138,18.28,False
'2018-10-19T20:49:00',1.38093,1.38097,1.38085,1.38097,34.28,1.38138,1.38142,1.38128,1.38141,36.24,True
'2018-10-19T20:50:00',1.381,1.38104,1.38089,1.38098,68.31,1.38143,1.38148,1.38136,1.38141,59.52,True
'2018-10-19T20:51:00',1.38097,1.38108,1.38095,1.38098,43.8,1.38145,1.38152,1.38139,1.38147,33.6,True
'2018-10-19T20:52:00',1.38098,1.38116,1.38098,1.38106,33.85,1.38147,1.38156,1.38147,1.3815,28.79,False
'2018-10-19T20:53:00',1.38106,1.38107,1.38095,1.38096,38.31,1.38151,1.38155,1.38139,1.38141,28.76,True
'2018-10-19T20:54:00',1.38096,1.3811,1.38096,1.38107,52.27,1.38141,1.38155,1.38138,1.38154,45.84,True
'2018-10-19T20:55:00',1.38107,1.38116,1.38103,1.38114,43.65,1.38153,1.38159,1.38147,1.38158,36.22,False
'2018-10-19T20:56:00',1.38106,1.38113,1.38101,1.38106,52.35,1.38157,1.3816,1.38143,1.38148,49.2,False
'2018-10-19T20:57:00',1.38106,1.38108,1.38096,1.381,49.56,1.3815,1.38153,1.3814,1.38145,40.55,True
'2018-10-19T20:58:00',1.38103,1.38125,1.38103,1.38117,46.26,1.38145,1.3817,1.38145,1.38164,41.66,False
'2018-10-19T20:59:00',1.3812,1.38124,1.38107,1.38115,59.24,1.38163,1.3817,1.38153,1.38157,56.73,False
'2018-10-19T21:00:00',1.38114,1.38117,1.38109,1.38112,41.13,1.38157,1.38161,1.38153,1.38157,40.54,True
'2018-10-19T21:01:00',1.38112,1.38118,1.38096,1.38102,44.67,1.38157,1.38163,1.38144,1.38144,36.63,False
'2018-10-19T21:02:00',1.38102,1.38105,1.38085,1.38098,60.14,1.38143,1.38148,1.38134,1.38142,48.05,False
'2018-10-19T21:03:00',1.38098,1.38103,1.38088,1.38103,48.37,1.38143,1.38144,1.38138,1.38142,44.48,True
'2018-10-19T21:04:00',1.38097,1.38115,1.38088,1.38094,68.04,1.38142,1.38158,1.38135,1.38141,54.5,False
'2018-10-19T21:05:00',1.38095,1.38103,1.38086,1.38097,47.48,1.3814,1.38147,1.38134,1.38141,46.97,True
'2018-10-19T21:06:00',1.38097,1.38113,1.38095,1.38112,52.22,1.38143,1.38153,1.3814,1.38153,42.54,True
'2018-10-19T21:07:00',1.38103,1.38116,1.38097,1.38111,48.53,1.38153,1.38157,1.38143,1.38155,43.57,True
'2018-10-19T21:08:00',1.38109,1.38115,1.381,1.38112,54.24,1.38154,1.38162,1.38149,1.38153,43.62,True
'2018-10-19T21:09:00',1.38108,1.38118,1.38099,1.38107,57.57,1.38153,1.38162,1.38144,1.3815,48.8,False
'2018-10-19T21:10:00',1.38108,1.38117,1.38102,1.38113,79.48,1.38152,1.38162,1.38147,1.38161,65.63,True
'2018-10-19T21:11:00',1.38113,1.38123,1.38109,1.38123,52.36,1.3816,1.38166,1.38157,1.38159,47.85,True
'2018-10-19T21:12:00',1.38123,1.38132,1.38114,1.38121,64.66,1.38164,1.38175,1.3816,1.3816,56.57,False
'2018-10-19T21:13:00',1.38121,1.3813,1.38115,1.38115,34.32,1.38163,1.38172,1.38159,1.38159,30.31,False
'2018-10-19T21:14:00',1.38115,1.38123,1.38103,1.38117,54.43,1.38161,1.38164,1.38144,1.38162,48.4,False
'2018-10-19T21:15:00',1.38117,1.38119,1.38105,1.3811,32.62,1.3816,1.38163,1.38147,1.38155,26.98,False
'2018-10-19T21:16:00',1.38109,1.38113,1.38082,1.38086,65.91,1.38155,1.38155,1.38127,1.38131,70.83,False
'2018-10-19T21:17:00',1.38087,1.38108,1.38083,1.38103,50.65,1.38131,1.38152,1.38128,1.38144,59.15,True
'2018-10-19T21:18:00',1.38102,1.38123,1.38096,1.38122,43.64,1.38144,1.38168,1.3814,1.38167,42.9,True
'2018-10-19T21:19:00',1.38122,1.38128,1.38117,1.38122,73.37,1.38165,1.38172,1.3816,1.38165,74.83,True
'2018-10-19T21:20:00',1.38123,1.38134,1.3812,1.38124,33.73,1.38163,1.38174,1.38163,1.38168,36.74,False
'2018-10-19T21:21:00',1.3812,1.38129,1.38106,1.38126,48.55,1.38166,1.38173,1.38154,1.38168,51.99,True
'2018-10-19T21:22:00',1.38124,1.38132,1.3812,1.38124,25.01,1.38173,1.38177,1.38168,1.38169,28.1,True
'2018-10-19T21:23:00',1.38125,1.38135,1.38121,1.38133,57.91,1.38169,1.38181,1.38164,1.38177,57.48,False
'2018-10-19T21:24:00',1.38133,1.38135,1.38121,1.38133,52.18,1.38177,1.38179,1.38165,1.38174,53.57,False
'2018-10-19T21:25:00',1.38132,1.38134,1.38116,1.38119,56.36,1.38174,1.38177,1.38159,1.38162,65.71,False
'2018-10-19T21:26:00',1.38116,1.38123,1.3811,1.38117,57.76,1.38162,1.38166,1.38155,1.38162,65.01,True
'2018-10-19T21:27:00',1.38116,1.38125,1.38109,1.38119,87.38,1.38161,1.38168,1.38152,1.38161,92.25,False
'2018-10-19T21:28:00',1.38121,1.38121,1.38111,1.38114,42.2,1.38161,1.38161,1.38155,1.3816,48.48,False
'2018-10-19T21:29:00',1.38113,1.38113,1.38099,1.38101,37.91,1.38156,1.38156,1.38141,1.38144,38.3,True
'2018-10-19T21:30:00',1.38101,1.38114,1.38101,1.38109,51.23,1.38149,1.3816,1.38144,1.38155,54.24,True
'2018-10-19T21:31:00',1.3811,1.38122,1.38107,1.38114,45.28,1.38158,1.38167,1.38148,1.38162,50.81,True
'2018-10-19T21:32:00',1.38119,1.38125,1.3811,1.3812,48.09,1.38162,1.38168,1.38154,1.38167,48.6,True
'2018-10-19T21:33:00',1.38126,1.38128,1.38112,1.38123,37.78,1.38167,1.3817,1.38156,1.38164,37.91,True
'2018-10-19T21:34:00',1.38123,1.38129,1.38115,1.38124,42.75,1.38163,1.38176,1.38156,1.38173,50.96,False
'2018-10-19T21:35:00',1.38123,1.38127,1.38122,1.38126,17.05,1.3817,1.38172,1.38165,1.38168,14.48,False
'2018-10-19T21:36:00',1.38122,1.38128,1.38111,1.38112,28.64,1.38168,1.3817,1.38153,1.38157,26.83,False
'2018-10-19T21:37:00',1.3811,1.38111,1.38109,1.38109,4.46,1.38154,1.38155,1.38153,1.38153,3.95,True
'2018-10-19T21:38:00',1.38109,1.38114,1.38101,1.38105,28.78,1.38153,1.38159,1.38148,1.38148,26.28,False
'2018-10-19T21:39:00',1.38105,1.38114,1.38101,1.38105,51.37,1.38149,1.38158,1.38145,1.38148,54.76,False
'2018-10-19T21:40:00',1.38105,1.38113,1.38102,1.38107,37.34,1.38149,1.38154,1.38144,1.38149,44.9,False
'2018-10-19T21:41:00',1.3811,1.3811,1.38093,1.381,45.45,1.38149,1.38149,1.38139,1.38141,43.24,False
'2018-10-19T21:42:00',1.38096,1.38102,1.38082,1.38084,45.02,1.38141,1.38143,1.38128,1.38129,40.71,False
'2018-10-19T21:43:00',1.38082,1.38097,1.38082,1.38095,26.05,1.38132,1.38145,1.38132,1.38143,28.71,True
'2018-10-19T21:44:00',1.38095,1.381,1.38085,1.38089,30.66,1.38144,1.38147,1.38136,1.38137,28.41,False
'2018-10-19T21:45:00',1.38089,1.38093,1.38083,1.38091,14.44,1.38137,1.38139,1.38134,1.38139,14.19,True
'2018-10-19T21:46:00',1.3809,1.38111,1.38088,1.38111,18.44,1.38135,1.38151,1.38132,1.38151,20.38,True
'2018-10-19T21:47:00',1.38111,1.38114,1.38104,1.38109,22.69,1.3815,1.38152,1.38149,1.3815,29.3,False
'2018-10-19T21:48:00',1.38109,1.38114,1.38095,1.38095,29.82,1.38151,1.38151,1.38139,1.38139,23.2,False
'2018-10-19T21:49:00',1.38095,1.38095,1.38089,1.3809,10.88,1.38138,1.38138,1.38135,1.38135,8.55,False
'2018-10-19T21:50:00',1.3809,1.38091,1.38076,1.38076,20.59,1.38136,1.38137,1.38118,1.3812,15.45,False
'2018-10-19T21:51:00',1.38076,1.38076,1.38063,1.38068,20.29,1.38121,1.38121,1.38107,1.38111,21.98,False
'2018-10-19T21:52:00',1.38066,1.38069,1.38064,1.38069,24.89,1.38111,1.38112,1.38109,1.38112,19.69,True
'2018-10-19T21:53:00',1.38067,1.38073,1.38062,1.38069,47.67,1.38112,1.38118,1.38106,1.38115,46.17,False
'2018-10-19T21:54:00',1.38071,1.38071,1.38056,1.38059,33.92,1.38115,1.38117,1.381,1.38102,35.41,True
'2018-10-19T21:55:00',1.38059,1.38073,1.38059,1.38066,50.74,1.38101,1.38119,1.38101,1.38112,51.05,False
'2018-10-19T21:56:00',1.38063,1.38067,1.38059,1.38065,31.27,1.38106,1.38111,1.38102,1.38106,35.3,True
'2018-10-19T21:57:00',1.38064,1.3808,1.38064,1.38076,49.74,1.38106,1.38124,1.38106,1.38122,55.75,True
'2018-10-19T21:58:00',1.38077,1.38084,1.38067,1.38068,32.27,1.38123,1.38128,1.38109,1.38109,29.65,False
'2018-10-19T21:59:00',1.38068,1.38074,1.38058,1.38069,44.31,1.38112,1.3812,1.38101,1.38113,53.63,True
'2018-10-19T22:00:00',1.38067,1.38078,1.38066,1.38075,50.31,1.38113,1.38124,1.38111,1.38123,55.87,True
'2018-10-19T22:01:00',1.38076,1.38083,1.38074,1.38081,33.65,1.38124,1.38127,1.38121,1.38127,35.81,True
'2018-10-19T22:02:00',1.38081,1.38084,1.38078,1.38082,16.06,1.38127,1.3813,1.38125,1.38128,13.96,True
'2018-10-19T22:03:00',1.38082,1.38092,1.38082,1.38089,17.06,1.38129,1.3814,1.38129,1.38139,17.62,True
'2018-10-19T22:04:00',1.38091,1.381,1.3809,1.38099,19.5,1.3814,1.38149,1.38138,1.38149,22.26,True
'2018-10-19T22:05:00',1.38101,1.38101,1.38093,1.38095,14.41,1.38149,1.38149,1.38143,1.38144,17.31,False
'2018-10-19T22:06:00',1.38095,1.38097,1.38062,1.38067,27.37,1.38142,1.38142,1.38107,1.38115,24.31,True
'2018-10-19T22:07:00',1.38067,1.3816,1.38063,1.38144,38.69,1.38115,1.3821,1.38109,1.382,44.4,False
'2018-10-19T22:08:00',1.38144,1.38144,1.38102,1.38131,34.84,1.38201,1.38203,1.38171,1.38188,40.04,False
'2018-10-19T22:09:00',1.38131,1.3814,1.38129,1.38131,8.34,1.38188,1.38201,1.38186,1.38201,10.33,False
'2018-10-19T22:10:00',1.38138,1.38138,1.38133,1.38135,6.84,1.38195,1.38195,1.3819,1.38194,6.84,True
'2018-10-19T22:11:00',1.38134,1.38136,1.38127,1.38131,12.95,1.38191,1.382,1.38187,1.3819,13.11,True
'2018-10-19T22:12:00',1.38129,1.38143,1.38127,1.3813,11.11,1.38188,1.38201,1.38186,1.38189,11.04,False
'2018-10-19T22:13:00',1.3813,1.3813,1.38126,1.38127,7.41,1.38187,1.38189,1.38185,1.38186,7.91,False
'2018-10-19T22:14:00',1.38127,1.38128,1.38115,1.38119,14.27,1.38184,1.38188,1.38177,1.38188,12.52,True
'2018-10-19T22:15:00',1.38127,1.3813,1.38117,1.38119,5.56,1.38186,1.38189,1.38178,1.38178,6.06,False
'2018-10-19T22:16:00',1.3812,1.38122,1.3812,1.38122,4.56,1.38179,1.3818,1.38179,1.38179,4.56,False
'2018-10-19T22:17:00',1.3812,1.38122,1.3812,1.3812,3.42,1.38179,1.38179,1.38178,1.38179,3.42,False
'2018-10-19T22:18:00',1.3812,1.3812,1.3812,1.3812,0.0,1.38179,1.38179,1.38179,1.38179,0.0,True
'2018-10-19T22:19:00',1.38121,1.38122,1.3812,1.38122,1.71,1.3818,1.3818,1.38179,1.38179,1.71,True
'2018-10-19T22:20:00',1.38121,1.38121,1.38117,1.38121,6.63,1.38178,1.38189,1.38175,1.38189,6.75,True
'2018-10-19T22:21:00',1.38121,1.38128,1.38121,1.38127,4.92,1.38188,1.38189,1.38184,1.38186,5.04,True
'2018-10-19T22:22:00',1.38128,1.38128,1.38116,1.3812,6.33,1.38187,1.38192,1.38185,1.38192,7.2,True
'2018-10-19T22:23:00',1.38127,1.38133,1.3812,1.38133,13.72,1.38186,1.38195,1.38186,1.38192,14.34,True
'2018-10-19T22:24:00',1.38136,1.38136,1.38133,1.38133,4.56,1.38193,1.38193,1.38191,1.38192,4.56,False
'2018-10-19T22:25:00',1.38136,1.38136,1.38122,1.38123,5.72,1.38193,1.38193,1.38187,1.38193,5.85,True
'2018-10-19T22:26:00',1.38119,1.38133,1.38119,1.38125,5.53,1.38197,1.382,1.38184,1.38184,5.53,True
'2018-10-19T22:27:00',1.38123,1.38174,1.38123,1.38174,20.39,1.38182,1.38243,1.3818,1.38243,20.76,True
'2018-10-19T22:28:00',1.38174,1.38206,1.38174,1.38205,9.63,1.38247,1.38271,1.38245,1.38264,6.99,True
'2018-10-19T22:29:00',1.38206,1.38207,1.382,1.38202,20.31,1.38265,1.38273,1.38256,1.38271,16.93,False
'2018-10-19T22:30:00',1.38202,1.38202,1.38194,1.38195,9.93,1.38272,1.38272,1.38253,1.38254,9.05,False
'2018-10-19T22:31:00',1.38193,1.38195,1.38184,1.38185,4.56,1.38252,1.38254,1.38243,1.38244,4.56,True
'2018-10-19T22:32:00',1.38193,1.38216,1.38193,1.38214,5.13,1.38252,1.38273,1.38252,1.38273,5.13,True
'2018-10-19T22:33:00',1.38213,1.38276,1.38211,1.38268,14.82,1.38271,1.38334,1.3827,1.38327,14.82,False
'2018-10-19T22:34:00',1.38267,1.38271,1.38257,1.38269,17.67,1.38326,1.38329,1.38316,1.38328,17.67,True
'2018-10-19T22:35:00',1.38267,1.38275,1.38261,1.38271,15.39,1.38326,1.38338,1.38324,1.38334,15.35,True
'2018-10-19T22:36:00',1.3827,1.38277,1.38268,1.38269,20.45,1.38335,1.38341,1.38333,1.38334,21.2,False
'2018-10-19T22:37:00',1.38268,1.38271,1.38268,1.3827,4.56,1.38333,1.38335,1.38333,1.38335,4.56,True
'2018-10-19T22:38:00',1.38272,1.38274,1.38246,1.38271,24.89,1.38334,1.38338,1.38311,1.38336,24.47,False
'2018-10-19T22:39:00',1.38272,1.38273,1.38267,1.38267,13.36,1.38337,1.38337,1.38331,1.38332,13.11,True
'2018-10-19T22:40:00',1.38266,1.38281,1.38261,1.38281,25.39,1.38329,1.38345,1.38326,1.38344,24.51,True
'2018-10-19T22:41:00',1.38279,1.38287,1.38268,1.38268,21.46,1.38344,1.38349,1.38332,1.38332,21.66,False
'2018-10-19T22:42:00',1.38266,1.38282,1.38259,1.38273,19.63,1.38328,1.38348,1.38321,1.38338,19.45,True
'2018-10-19T22:43:00',1.38272,1.383,1.38272,1.38297,17.67,1.38337,1.38366,1.38336,1.38364,17.73,True
'2018-10-19T22:44:00',1.38299,1.38315,1.38297,1.38313,13.68,1.38364,1.38382,1.38364,1.38378,14.43,True
'2018-10-19T22:45:00',1.38312,1.38341,1.38312,1.38322,39.26,1.38377,1.38406,1.38376,1.38385,39.47,False
'2018-10-19T22:46:00',1.38321,1.38327,1.3831,1.38312,12.57,1.38384,1.3839,1.38374,1.38377,12.54,False
'2018-10-19T22:47:00',1.38311,1.38311,1.38276,1.38294,13.61,1.38374,1.38376,1.38356,1.38357,13.61,False
'2018-10-19T22:48:00',1.38277,1.38298,1.38275,1.38297,17.52,1.38366,1.38372,1.38354,1.38362,16.9,True
'2018-10-19T22:49:00',1.38297,1.38315,1.38293,1.38315,9.48,1.3836,1.38379,1.3836,1.38378,9.48,True
'2018-10-19T22:50:00',1.38313,1.38325,1.38311,1.38325,13.68,1.38378,1.38389,1.38376,1.38388,13.68,True
'2018-10-19T22:51:00',1.38323,1.38325,1.38283,1.38285,19.81,1.38388,1.38395,1.38348,1.38348,19.56,False
'2018-10-19T22:52:00',1.38298,1.383,1.38298,1.38299,2.28,1.38363,1.38365,1.38363,1.38364,2.28,True
'2018-10-19T22:53:00',1.383,1.383,1.38269,1.38269,5.13,1.38363,1.38387,1.38358,1.38386,5.13,False
'2018-10-19T22:54:00',1.38268,1.38287,1.38252,1.38255,8.48,1.38385,1.38385,1.38342,1.38365,8.41,False
'2018-10-19T22:55:00',1.38255,1.38288,1.38255,1.38259,20.96,1.38365,1.38375,1.38324,1.38324,20.26,True
'2018-10-19T22:56:00',1.3826,1.38274,1.38203,1.3824,11.97,1.38323,1.38404,1.38314,1.38314,11.97,False
'2018-10-19T22:57:00',1.38242,1.38242,1.38166,1.38233,18.24,1.38316,1.38377,1.383,1.38306,18.24,False
'2018-10-19T22:58:00',1.38148,1.38148,1.38113,1.38113,3.57,1.38391,1.38413,1.38376,1.38376,3.57,False
'2018-10-19T22:59:00',1.38101,1.38101,1.38101,1.38101,0.75,1.38385,1.38385,1.38385,1.38385,0.75,False
'2018-10-21T23:00:00',1.38101,1.38101,1.38101,1.38101,0.0,1.38385,1.38385,1.38385,1.38385,0.0,False
'2018-10-21T23:01:00',1.38101,1.38101,1.38101,1.38101,0.0,1.38385,1.38385,1.38385,1.38385,0.0,False
'2018-10-21T23:02:00',1.38101,1.38101,1.38101,1.38101,0.0,1.38385,1.38385,1.38385,1.38385,0.0,False
'2018-10-21T23:03:00',1.38101,1.38101,1.38101,1.38101,0.0,1.38385,1.38385,1.38385,1.38385,0.0,False
'2018-10-21T23:04:00',1.38101,1.38101,1.38101,1.38101,0.0,1.38385,1.38385,1.38385,1.38385,0.0,False
'2018-10-21T23:05:00',1.38101,1.38101,1.38101,1.38101,0.0,1.38385,1.38385,1.38385,1.38385,0.0,True
'2018-10-21T23:06:00',1.38045,1.38045,1.38045,1.38045,1.0,1.38525,1.38525,1.38525,1.38525,1.0,False
'2018-10-21T23:07:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38525,1.38525,1.38525,1.38525,0.0,True
'2018-10-21T23:08:00',1.38195,1.38195,1.38195,1.38195,1.0,1.38335,1.38335,1.38335,1.38335,1.0,False
'2018-10-21T23:09:00',1.38165,1.38165,1.38165,1.38165,1.0,1.38345,1.38345,1.38345,1.38345,1.0,False
'2018-10-21T23:10:00',1.38165,1.38165,1.38165,1.38165,0.0,1.38345,1.38345,1.38345,1.38345,0.0,True
'2018-10-21T23:11:00',1.38145,1.38146,1.38085,1.38146,3.0,1.38325,1.38395,1.38324,1.38324,3.0,False
'2018-10-21T23:12:00',1.38145,1.38145,1.38145,1.38145,1.0,1.38285,1.38285,1.38285,1.38285,1.0,False
'2018-10-21T23:13:00',1.38115,1.38115,1.38105,1.38105,2.0,1.38255,1.38255,1.38235,1.38235,2.0,False
'2018-10-21T23:14:00',1.38085,1.38085,1.38056,1.38056,3.0,1.38215,1.38215,1.38184,1.38184,3.0,False
'2018-10-21T23:15:00',1.38035,1.38035,1.38035,1.38035,1.0,1.38165,1.38165,1.38165,1.38165,1.0,True
'2018-10-21T23:16:00',1.37975,1.38006,1.37975,1.38006,2.0,1.38275,1.38304,1.38275,1.38304,2.0,False
'2018-10-21T23:17:00',1.38006,1.38006,1.38006,1.38006,0.0,1.38304,1.38304,1.38304,1.38304,0.0,False
'2018-10-21T23:18:00',1.38006,1.38006,1.38006,1.38006,0.0,1.38304,1.38304,1.38304,1.38304,0.0,False
'2018-10-21T23:19:00',1.38006,1.38006,1.38006,1.38006,0.0,1.38304,1.38304,1.38304,1.38304,0.0,True
'2018-10-21T23:20:00',1.38085,1.38085,1.38085,1.38085,1.0,1.38295,1.38295,1.38295,1.38295,1.0,True
'2018-10-21T23:21:00',1.38105,1.38175,1.38105,1.38175,3.0,1.38325,1.38345,1.38324,1.38345,3.0,False
'2018-10-21T23:22:00',1.38175,1.38175,1.38175,1.38175,0.0,1.38345,1.38345,1.38345,1.38345,0.0,False
'2018-10-21T23:23:00',1.38175,1.38175,1.38175,1.38175,0.0,1.38345,1.38345,1.38345,1.38345,0.0,False
'2018-10-21T23:24:00',1.38175,1.38175,1.38175,1.38175,0.0,1.38345,1.38345,1.38345,1.38345,0.0,True
'2018-10-21T23:25:00',1.38195,1.38205,1.38195,1.38205,2.0,1.38365,1.38385,1.38365,1.38385,2.0,True
'2018-10-21T23:26:00',1.38225,1.38225,1.38225,1.38225,1.0,1.38405,1.38405,1.38405,1.38405,1.0,False
'2018-10-21T23:27:00',1.38225,1.38225,1.38225,1.38225,0.0,1.38405,1.38405,1.38405,1.38405,0.0,True
'2018-10-21T23:28:00',1.38265,1.38265,1.38265,1.38265,1.0,1.38405,1.38405,1.38405,1.38405,1.0,False
'2018-10-21T23:29:00',1.38265,1.38265,1.38265,1.38265,0.0,1.38405,1.38405,1.38405,1.38405,0.0,True
'2018-10-21T23:30:00',1.38285,1.38285,1.38076,1.38076,18.0,1.38425,1.38425,1.38284,1.38294,18.0,False
'2018-10-21T23:31:00',1.38085,1.38166,1.38075,1.38135,21.0,1.38255,1.38295,1.38225,1.38275,21.0,True
'2018-10-21T23:32:00',1.38126,1.38156,1.38126,1.38156,3.0,1.38284,1.38324,1.38284,1.38324,3.0,False
'2018-10-21T23:33:00',1.38136,1.38136,1.38136,1.38136,1.0,1.38294,1.38294,1.38294,1.38294,1.0,True
'2018-10-21T23:34:00',1.38155,1.38235,1.38135,1.38135,58.0,1.38315,1.38395,1.38265,1.38265,58.0,False
'2018-10-21T23:35:00',1.38125,1.38125,1.37985,1.38065,63.0,1.38255,1.38255,1.38115,1.38195,63.0,False
'2018-10-21T23:36:00',1.38085,1.38085,1.38015,1.38065,20.0,1.38225,1.38225,1.38145,1.38195,20.0,True
'2018-10-21T23:37:00',1.38045,1.38105,1.38045,1.38105,4.0,1.38185,1.38245,1.38185,1.38235,4.0,True
'2018-10-21T23:38:00',1.38106,1.38106,1.38106,1.38106,1.0,1.38254,1.38254,1.38254,1.38254,1.0,True
'2018-10-21T23:39:00',1.38125,1.38155,1.38076,1.38115,7.0,1.38265,1.38485,1.38265,1.38485,7.0,True
'2018-10-21T23:40:00',1.38075,1.38215,1.38036,1.38215,7.0,1.38435,1.38445,1.38345,1.38445,7.0,True
'2018-10-21T23:41:00',1.38196,1.38236,1.37925,1.37965,6.0,1.38424,1.38424,1.38285,1.38325,6.0,False
'2018-10-21T23:42:00',1.38005,1.38005,1.38005,1.38005,1.0,1.38365,1.38365,1.38365,1.38365,1.0,False
'2018-10-21T23:43:00',1.38005,1.38005,1.38005,1.38005,0.0,1.38365,1.38365,1.38365,1.38365,0.0,True
'2018-10-21T23:44:00',1.38036,1.38036,1.38036,1.38036,1.0,1.38394,1.38394,1.38394,1.38394,1.0,False
'2018-10-21T23:45:00',1.38036,1.38036,1.38036,1.38036,0.0,1.38394,1.38394,1.38394,1.38394,0.0,True
'2018-10-21T23:46:00',1.38075,1.38075,1.38075,1.38075,1.0,1.38435,1.38435,1.38435,1.38435,1.0,False
'2018-10-21T23:47:00',1.38045,1.38045,1.38045,1.38045,1.0,1.38395,1.38395,1.38395,1.38395,1.0,False
'2018-10-21T23:48:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38395,1.38395,1.38395,1.38395,0.0,False
'2018-10-21T23:49:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38395,1.38395,1.38395,1.38395,0.0,False
'2018-10-21T23:50:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38395,1.38395,1.38395,1.38395,0.0,False
'2018-10-21T23:51:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38395,1.38395,1.38395,1.38395,0.0,False
'2018-10-21T23:52:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38395,1.38395,1.38395,1.38395,0.0,False
'2018-10-21T23:53:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38395,1.38395,1.38395,1.38395,0.0,False
'2018-10-21T23:54:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38395,1.38395,1.38395,1.38395,0.0,False
'2018-10-21T23:55:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38395,1.38395,1.38395,1.38395,0.0,True
'2018-10-21T23:56:00',1.38076,1.38105,1.38076,1.38105,2.0,1.38424,1.38465,1.38424,1.38465,2.0,False
'2018-10-21T23:57:00',1.38105,1.38105,1.38105,1.38105,0.0,1.38465,1.38465,1.38465,1.38465,0.0,False
'2018-10-21T23:58:00',1.38105,1.38105,1.38105,1.38105,0.0,1.38465,1.38465,1.38465,1.38465,0.0,False
'2018-10-21T23:59:00',1.38105,1.38105,1.38105,1.38105,0.0,1.38465,1.38465,1.38465,1.38465,0.0,False
'2018-10-22T00:00:00',1.38105,1.38128,1.38105,1.38115,5.95,1.38245,1.38245,1.38235,1.38235,9.75,False
'2018-10-22T00:01:00',1.38124,1.38129,1.38115,1.38122,8.52,1.38235,1.38235,1.38214,1.38214,16.5,True
'2018-10-22T00:02:00',1.38123,1.38129,1.3812,1.38129,9.62,1.38214,1.38246,1.38214,1.38246,14.94,True
'2018-10-22T00:03:00',1.3813,1.38138,1.38127,1.38136,10.73,1.38247,1.38248,1.38225,1.38225,16.43,True
'2018-10-22T00:04:00',1.38134,1.38142,1.38134,1.38136,8.14,1.38225,1.38245,1.38225,1.38245,16.5,False
'2018-10-22T00:05:00',1.38129,1.38133,1.38128,1.38132,8.51,1.38244,1.38249,1.38244,1.38247,10.03,True
'2018-10-22T00:06:00',1.38131,1.38143,1.38121,1.38136,14.37,1.38248,1.3826,1.38236,1.38253,14.37,True
'2018-10-22T00:07:00',1.38133,1.38144,1.38133,1.38138,14.57,1.3825,1.38261,1.38219,1.38219,15.69,False
'2018-10-22T00:08:00',1.38137,1.38138,1.38137,1.38137,1.5,1.38225,1.38225,1.38225,1.38225,1.71,True
'2018-10-22T00:09:00',1.38136,1.38137,1.38136,1.38137,6.0,1.38225,1.38232,1.38223,1.38225,6.27,False
'2018-10-22T00:10:00',1.38137,1.38138,1.38126,1.38133,15.5,1.38223,1.38223,1.38212,1.38215,17.67,False
'2018-10-22T00:11:00',1.38132,1.38136,1.38125,1.38125,16.5,1.38215,1.38216,1.3821,1.3821,18.81,False
'2018-10-22T00:12:00',1.38123,1.38132,1.38111,1.38129,18.65,1.3821,1.3822,1.382,1.38215,24.41,False
'2018-10-22T00:13:00',1.38129,1.38129,1.38116,1.38126,20.71,1.38217,1.38217,1.38198,1.38201,22.23,False
'2018-10-22T00:14:00',1.38125,1.38127,1.38122,1.38124,6.53,1.38209,1.38211,1.38199,1.38209,6.84,True
'2018-10-22T00:15:00',1.38127,1.38128,1.38124,1.38124,6.5,1.38209,1.38211,1.38208,1.38209,7.41,True
'2018-10-22T00:16:00',1.38123,1.38127,1.38122,1.38123,13.49,1.38209,1.38217,1.38198,1.38198,14.25,False
'2018-10-22T00:17:00',1.38125,1.38128,1.38125,1.38128,4.52,1.38199,1.38209,1.38199,1.38209,4.56,True
'2018-10-22T00:18:00',1.38129,1.38129,1.38124,1.38129,6.5,1.38209,1.38212,1.38209,1.38211,7.41,True
'2018-10-22T00:19:00',1.38128,1.38133,1.38126,1.38126,10.0,1.38211,1.38213,1.38209,1.38209,11.4,False
'2018-10-22T00:20:00',1.38126,1.3813,1.38124,1.38125,5.5,1.38207,1.38211,1.38207,1.38209,6.27,True
'2018-10-22T00:21:00',1.38128,1.38141,1.38128,1.38138,11.5,1.38209,1.38223,1.38209,1.38221,13.11,False
'2018-10-22T00:22:00',1.38138,1.38138,1.38133,1.38133,2.5,1.38223,1.38223,1.38219,1.38219,2.85,True
'2018-10-22T00:23:00',1.38133,1.38133,1.38125,1.38125,2.67,1.3825,1.3825,1.38218,1.38219,2.8,False
'2018-10-22T00:24:00',1.38124,1.38142,1.38124,1.38139,10.71,1.38218,1.38226,1.38218,1.38225,12.03,False
'2018-10-22T00:25:00',1.38138,1.3814,1.38134,1.38138,13.0,1.38225,1.38225,1.38219,1.38223,14.82,True
'2018-10-22T00:26:00',1.38137,1.38145,1.38137,1.38144,10.5,1.38223,1.38227,1.3822,1.38227,11.97,True
'2018-10-22T00:27:00',1.38146,1.38148,1.38138,1.38145,9.1,1.38227,1.3823,1.38223,1.38229,10.26,True
'2018-10-22T00:28:00',1.38146,1.38154,1.38145,1.3815,10.67,1.38229,1.38237,1.38229,1.38235,11.97,True
'2018-10-22T00:29:00',1.38148,1.38158,1.38148,1.38156,6.5,1.38235,1.38242,1.38234,1.38242,7.41,True
'2018-10-22T00:30:00',1.38155,1.38158,1.38149,1.38151,17.72,1.38242,1.38246,1.3824,1.38244,21.69,False
'2018-10-22T00:31:00',1.38149,1.38155,1.38149,1.38154,5.56,1.38243,1.38245,1.38241,1.38243,5.13,False
'2018-10-22T00:32:00',1.38151,1.38154,1.38147,1.38147,12.51,1.38245,1.38245,1.38238,1.38239,11.4,False
'2018-10-22T00:33:00',1.38146,1.3815,1.38145,1.38147,14.39,1.38238,1.38241,1.38236,1.38238,13.11,False
'2018-10-22T00:34:00',1.38147,1.3815,1.38144,1.38144,10.74,1.38239,1.38239,1.38236,1.38238,10.26,False
'2018-10-22T00:35:00',1.38146,1.38146,1.38144,1.38146,6.52,1.38237,1.3824,1.38237,1.38238,6.27,True
'2018-10-22T00:36:00',1.38145,1.38148,1.38145,1.38147,1.71,1.38237,1.38238,1.38237,1.38238,1.71,True
'2018-10-22T00:37:00',1.38143,1.38145,1.38143,1.38145,3.03,1.3825,1.3825,1.38237,1.38237,2.78,False
'2018-10-22T00:38:00',1.38146,1.38148,1.38145,1.38147,7.66,1.38238,1.38241,1.38237,1.38239,7.41,False
'2018-10-22T00:39:00',1.38147,1.38148,1.38146,1.38147,5.63,1.38239,1.38241,1.38238,1.3824,5.13,False
'2018-10-22T00:40:00',1.38146,1.38146,1.38143,1.38144,3.92,1.38238,1.38238,1.38236,1.38238,3.42,False
'2018-10-22T00:41:00',1.38144,1.38145,1.38142,1.38145,6.7,1.38236,1.38239,1.38236,1.38236,5.7,False
'2018-10-22T00:42:00',1.38141,1.38141,1.38138,1.38138,2.53,1.38235,1.38235,1.38225,1.38225,2.71,True
'2018-10-22T00:43:00',1.38138,1.38144,1.38138,1.3814,16.78,1.38225,1.38235,1.38225,1.38234,17.07,True
'2018-10-22T00:44:00',1.38142,1.38147,1.38142,1.38147,3.92,1.38232,1.38237,1.38232,1.38235,3.42,True
'2018-10-22T00:45:00',1.38143,1.38143,1.38135,1.38135,3.78,1.38252,1.38252,1.38228,1.38228,3.85,False
'2018-10-22T00:46:00',1.38137,1.38139,1.38137,1.38139,2.88,1.38228,1.38231,1.38228,1.38229,2.85,True
'2018-10-22T00:47:00',1.38137,1.38142,1.38132,1.38132,9.33,1.38228,1.3823,1.38215,1.38215,9.23,False
'2018-10-22T00:48:00',1.38133,1.38133,1.38128,1.38128,3.35,1.38215,1.38215,1.38215,1.38215,4.92,True
'2018-10-22T00:49:00',1.38126,1.38127,1.38126,1.38127,1.0,1.38235,1.38235,1.38234,1.38234,1.0,True
'2018-10-22T00:50:00',1.38126,1.38132,1.38123,1.38132,8.34,1.38233,1.38233,1.38204,1.38214,8.81,False
'2018-10-22T00:51:00',1.38134,1.38134,1.38131,1.38132,5.7,1.38214,1.38222,1.38214,1.38222,6.96,False
'2018-10-22T00:52:00',1.38131,1.38132,1.38131,1.38132,1.96,1.38221,1.38222,1.38221,1.38221,1.71,True
'2018-10-22T00:53:00',1.38134,1.38134,1.38134,1.38134,2.28,1.3822,1.38221,1.38219,1.38221,2.28,True
'2018-10-22T00:54:00',1.38133,1.38133,1.38133,1.38133,0.5,1.38238,1.38238,1.38238,1.38238,0.5,True
'2018-10-22T00:55:00',1.38132,1.38134,1.38132,1.38132,5.88,1.38237,1.38237,1.38218,1.3822,5.63,False
'2018-10-22T00:56:00',1.38132,1.38132,1.38132,1.38132,1.64,1.38237,1.38237,1.38219,1.38221,1.64,True
'2018-10-22T00:57:00',1.38136,1.38155,1.38136,1.38146,5.6,1.38224,1.3823,1.38214,1.38214,5.71,False
'2018-10-22T00:58:00',1.38135,1.38141,1.38127,1.38139,14.37,1.38215,1.38225,1.38205,1.38225,19.84,True
'2018-10-22T00:59:00',1.3814,1.38141,1.38138,1.38138,7.9,1.38225,1.38232,1.38225,1.38229,10.34,False
'2018-10-22T01:00:00',1.38138,1.38141,1.38137,1.38138,9.01,1.38226,1.38226,1.38221,1.38222,13.0,True
'2018-10-22T01:01:00',1.38139,1.38158,1.38135,1.38155,28.35,1.38222,1.38235,1.38221,1.38235,36.0,True
'2018-10-22T01:02:00',1.38155,1.38177,1.38155,1.38177,17.87,1.38235,1.38255,1.38235,1.38255,15.84,True
'2018-10-22T01:03:00',1.38176,1.38177,1.38175,1.38176,8.21,1.38255,1.38266,1.38255,1.38266,7.32,True
'2018-10-22T01:04:00',1.38179,1.38187,1.38179,1.38186,10.12,1.38264,1.38271,1.38264,1.38264,10.45,False
'2018-10-22T01:05:00',1.38186,1.38186,1.38168,1.38169,19.46,1.38264,1.38264,1.38255,1.38255,25.07,False
'2018-10-22T01:06:00',1.38168,1.38175,1.38167,1.38175,5.24,1.38255,1.38255,1.38235,1.38235,6.14,False
'2018-10-22T01:07:00',1.38185,1.38185,1.38185,1.38185,0.75,1.38235,1.38235,1.38235,1.38235,0.75,False
'2018-10-22T01:08:00',1.38174,1.38174,1.38169,1.38169,9.89,1.38247,1.38247,1.38243,1.38243,9.0,True
'2018-10-22T01:09:00',1.38165,1.38175,1.38165,1.38172,18.78,1.38242,1.38252,1.38242,1.38245,18.75,False
'2018-10-22T01:10:00',1.38171,1.38174,1.38167,1.38171,16.09,1.38245,1.38248,1.38242,1.38245,17.25,False
'2018-10-22T01:11:00',1.38166,1.38173,1.38165,1.38173,9.7,1.38243,1.38247,1.38241,1.38247,9.75,True
'2018-10-22T01:12:00',1.38167,1.38177,1.38167,1.38176,7.6,1.38245,1.38253,1.38245,1.3825,7.64,False
'2018-10-22T01:13:00',1.38171,1.38175,1.38171,1.38175,2.17,1.38256,1.38256,1.38256,1.38256,2.28,True
'2018-10-22T01:14:00',1.38174,1.38176,1.38167,1.38168,5.38,1.38256,1.38256,1.38252,1.38256,5.7,False
'2018-10-22T01:15:00',1.38171,1.38177,1.38165,1.38176,11.28,1.38249,1.38253,1.38215,1.38224,12.89,False
'2018-10-22T01:16:00',1.38165,1.38175,1.38165,1.38175,1.5,1.38215,1.38225,1.38215,1.38225,1.5,True
'2018-10-22T01:17:00',1.38174,1.38185,1.38174,1.38175,6.0,1.3823,1.3823,1.38215,1.38215,8.25,False
'2018-10-22T01:18:00',1.38167,1.38167,1.38165,1.38165,1.62,1.38215,1.38215,1.38215,1.38215,1.5,False
'2018-10-22T01:19:00',1.38162,1.38162,1.38159,1.38161,2.5,1.38223,1.38223,1.38223,1.38223,3.75,True
'2018-10-22T01:20:00',1.3816,1.38166,1.3816,1.38161,10.99,1.38223,1.38229,1.3822,1.38223,14.25,True
'2018-10-22T01:21:00',1.38164,1.38176,1.38164,1.38176,2.75,1.38223,1.38226,1.38223,1.38223,3.0,False
'2018-10-22T01:22:00',1.38168,1.38168,1.38163,1.38167,5.5,1.38223,1.38231,1.38223,1.38224,6.0,True
'2018-10-22T01:23:00',1.38165,1.38168,1.38163,1.38166,6.49,1.38234,1.38238,1.38225,1.38225,6.17,False
'2018-10-22T01:24:00',1.38163,1.38165,1.38162,1.38165,4.5,1.3824,1.38242,1.38239,1.38242,5.38,True
'2018-10-22T01:25:00',1.38162,1.38168,1.38161,1.38168,5.5,1.38237,1.38238,1.38223,1.38223,5.64,False
'2018-10-22T01:26:00',1.38161,1.38164,1.38161,1.38162,2.0,1.38236,1.38241,1.38236,1.38237,2.56,True
'2018-10-22T01:27:00',1.38161,1.38166,1.38156,1.38163,16.07,1.38238,1.38242,1.38233,1.3824,19.09,True
'2018-10-22T01:28:00',1.38165,1.38168,1.38157,1.38168,11.2,1.38242,1.38242,1.38223,1.38223,13.51,True
'2018-10-22T01:29:00',1.38163,1.38171,1.38163,1.38168,5.0,1.3824,1.3824,1.38223,1.38223,5.07,False
'2018-10-22T01:30:00',1.38164,1.38168,1.38164,1.38165,10.99,1.38224,1.3823,1.38222,1.38225,10.5,False
'2018-10-22T01:31:00',1.38168,1.38169,1.38166,1.38169,2.25,1.38219,1.38222,1.38217,1.38222,2.25,True
'2018-10-22T01:32:00',1.38167,1.38168,1.38163,1.38167,8.25,1.38227,1.38227,1.38215,1.3822,8.25,True
'2018-10-22T01:33:00',1.38161,1.38185,1.38161,1.38185,13.25,1.38218,1.38235,1.38218,1.38229,13.5,True
'2018-10-22T01:34:00',1.38185,1.38205,1.38178,1.38205,11.25,1.38231,1.38255,1.38231,1.38252,11.25,False
'2018-10-22T01:35:00',1.38199,1.38206,1.38187,1.38206,4.27,1.38252,1.38252,1.38244,1.38244,3.75,False
'2018-10-22T01:36:00',1.38196,1.38196,1.38195,1.38195,1.5,1.38244,1.38244,1.38235,1.38235,1.5,False
'2018-10-22T01:37:00',1.38189,1.38193,1.38182,1.38189,8.32,1.38242,1.38248,1.38242,1.38242,8.25,True
'2018-10-22T01:38:00',1.38189,1.38226,1.38189,1.38226,10.5,1.38249,1.38265,1.38242,1.38264,11.25,True
'2018-10-22T01:39:00',1.38215,1.38226,1.38215,1.38225,18.0,1.38263,1.38273,1.38259,1.38266,20.25,False
'2018-10-22T01:40:00',1.38225,1.38225,1.38195,1.38195,8.25,1.38265,1.38265,1.38245,1.38245,7.5,False
'2018-10-22T01:41:00',1.38185,1.38189,1.38185,1.38185,2.25,1.38245,1.38245,1.38245,1.38245,2.25,True
'2018-10-22T01:42:00',1.38187,1.38189,1.38175,1.38175,15.75,1.38245,1.38248,1.38215,1.38215,14.62,True
'2018-10-22T01:43:00',1.38175,1.38195,1.38165,1.38195,11.25,1.38225,1.38245,1.38225,1.38245,11.5,True
'2018-10-22T01:44:00',1.38195,1.38216,1.38195,1.38216,3.75,1.38255,1.38255,1.38254,1.38254,3.5,False
'2018-10-22T01:45:00',1.38205,1.38215,1.38205,1.38205,3.75,1.38255,1.38255,1.38244,1.38255,3.75,False
'2018-10-22T01:46:00',1.38215,1.38215,1.38215,1.38215,0.75,1.38255,1.38255,1.38255,1.38255,0.75,True
'2018-10-22T01:47:00',1.38206,1.38218,1.38206,1.38215,13.5,1.38254,1.38265,1.38254,1.38261,12.25,True
'2018-10-22T01:48:00',1.38208,1.38226,1.38207,1.38215,4.5,1.38261,1.38269,1.38255,1.38255,4.25,False
'2018-10-22T01:49:00',1.38204,1.38207,1.38198,1.38205,8.3,1.38266,1.38266,1.38255,1.38255,8.25,True
'2018-10-22T01:50:00',1.38215,1.38215,1.38205,1.38215,2.25,1.38255,1.38255,1.38255,1.38255,2.25,False
'2018-10-22T01:51:00',1.38205,1.3821,1.38202,1.38202,3.75,1.38255,1.38261,1.38255,1.38259,3.75,True
'2018-10-22T01:52:00',1.3821,1.38215,1.38205,1.38215,5.25,1.38255,1.38255,1.38255,1.38255,5.25,True
'2018-10-22T01:53:00',1.3821,1.38216,1.3821,1.38216,3.75,1.3826,1.3826,1.38254,1.38258,3.75,True
'2018-10-22T01:54:00',1.38216,1.38216,1.38206,1.38216,7.25,1.38264,1.38264,1.38254,1.38264,7.5,True
'2018-10-22T01:55:00',1.38217,1.38217,1.38207,1.38213,9.0,1.38264,1.38279,1.38264,1.38279,8.44,True
'2018-10-22T01:56:00',1.38215,1.38225,1.38212,1.38225,7.5,1.3827,1.38277,1.38265,1.38265,7.5,False
'2018-10-22T01:57:00',1.38215,1.38225,1.38215,1.38225,4.5,1.38265,1.38265,1.38264,1.38265,4.5,False
'2018-10-22T01:58:00',1.38217,1.38217,1.38215,1.38215,3.0,1.38264,1.38265,1.38255,1.38265,3.0,False
'2018-10-22T01:59:00',1.38215,1.38216,1.38215,1.38216,7.5,1.38264,1.38265,1.38254,1.38264,6.75,True
'2018-10-22T02:00:00',1.38225,1.38235,1.38224,1.38232,57.71,1.38264,1.38268,1.38253,1.38261,58.27,True
'2018-10-22T02:01:00',1.38235,1.38244,1.38229,1.38238,51.53,1.38261,1.38278,1.3826,1.38267,57.1,False
'2018-10-22T02:02:00',1.38236,1.3824,1.38225,1.38227,53.91,1.38267,1.38276,1.38261,1.38261,57.54,False
'2018-10-22T02:03:00',1.38227,1.38231,1.38225,1.38227,34.47,1.38261,1.38267,1.38261,1.38261,29.87,False
'2018-10-22T02:04:00',1.38227,1.3823,1.38213,1.38214,34.48,1.38261,1.38264,1.38248,1.38253,35.7,False
'2018-10-22T02:05:00',1.38214,1.38214,1.38184,1.38189,53.99,1.38251,1.38251,1.38221,1.38226,54.9,False
'2018-10-22T02:06:00',1.38189,1.38194,1.38177,1.38184,36.48,1.38226,1.38234,1.38211,1.38221,32.86,False
'2018-10-22T02:07:00',1.38183,1.38185,1.38177,1.38182,28.5,1.38221,1.38224,1.38215,1.38218,37.94,False
'2018-10-22T02:08:00',1.38183,1.38184,1.38164,1.38182,54.25,1.38218,1.38221,1.38201,1.38215,68.18,True
'2018-10-22T02:09:00',1.38185,1.38192,1.38175,1.38192,61.82,1.38224,1.38228,1.3821,1.38228,75.26,True
'2018-10-22T02:10:00',1.38193,1.38209,1.38181,1.38205,57.69,1.38228,1.38245,1.38214,1.38238,62.77,True
'2018-10-22T02:11:00',1.382,1.38235,1.38195,1.38235,76.75,1.38232,1.38274,1.3823,1.38274,87.26,True
'2018-10-22T02:12:00',1.38234,1.38248,1.38233,1.38239,49.81,1.38274,1.38289,1.38274,1.38278,66.3,True
'2018-10-22T02:13:00',1.38239,1.38259,1.38239,1.38255,42.51,1.38275,1.38301,1.38275,1.38296,46.66,True
'2018-10-22T02:14:00',1.38255,1.3826,1.38245,1.38256,44.02,1.38297,1.38304,1.38284,1.38291,55.06,True
'2018-10-22T02:15:00',1.38256,1.38275,1.38255,1.38275,36.14,1.38291,1.38315,1.38289,1.38314,34.74,True
'2018-10-22T02:16:00',1.38275,1.38281,1.38265,1.38265,62.49,1.38311,1.38323,1.38303,1.38303,57.64,False
'2018-10-22T02:17:00',1.38265,1.38265,1.38255,1.38255,47.81,1.38292,1.38301,1.38288,1.38288,46.93,True
'2018-10-22T02:18:00',1.38255,1.38269,1.38255,1.38265,71.32,1.38291,1.38304,1.38288,1.38304,63.87,True
'2018-10-22T02:19:00',1.38265,1.38279,1.38265,1.38278,54.3,1.38303,1.38321,1.383,1.38317,54.35,False
'2018-10-22T02:20:00',1.38276,1.38278,1.38275,1.38275,19.06,1.38315,1.38316,1.38304,1.38304,18.01,True
'2018-10-22T02:21:00',1.3828,1.38285,1.38276,1.38278,22.61,1.38309,1.38319,1.38305,1.38305,21.14,False
'2018-10-22T02:22:00',1.38275,1.38277,1.38267,1.38269,34.57,1.38302,1.38316,1.38298,1.38298,36.04,False
'2018-10-22T02:23:00',1.38273,1.38276,1.38269,1.38276,15.82,1.383,1.38307,1.38298,1.38302,16.48,False
'2018-10-22T02:24:00',1.38276,1.38276,1.38274,1.38274,6.75,1.38303,1.38304,1.38301,1.38304,7.23,True
'2018-10-22T02:25:00',1.38267,1.38275,1.38259,1.3826,38.98,1.38308,1.38313,1.38291,1.38295,34.87,False
'2018-10-22T02:26:00',1.38256,1.38263,1.38255,1.38255,34.73,1.38295,1.38305,1.38292,1.38292,32.24,False
'2018-10-22T02:27:00',1.38255,1.38256,1.38245,1.38249,38.36,1.3829,1.38292,1.38284,1.38291,28.04,True
'2018-10-22T02:28:00',1.38251,1.38276,1.38251,1.38257,41.66,1.38291,1.38303,1.3829,1.38297,37.02,False
'2018-10-22T02:29:00',1.38258,1.38265,1.38243,1.38264,28.38,1.38291,1.38297,1.38278,1.38295,28.72,False
'2018-10-22T02:30:00',1.38256,1.38262,1.38249,1.38255,11.12,1.38294,1.38296,1.38286,1.38288,11.91,True
'2018-10-22T02:31:00',1.38255,1.38269,1.38253,1.38269,14.84,1.38288,1.38302,1.38288,1.38302,14.49,False
'2018-10-22T02:32:00',1.38269,1.38269,1.38261,1.38268,39.75,1.38301,1.38302,1.38296,1.38299,32.83,False
'2018-10-22T02:33:00',1.38268,1.38268,1.38246,1.38258,27.81,1.38297,1.38297,1.38284,1.38289,24.94,True
'2018-10-22T02:34:00',1.38258,1.38271,1.38257,1.38266,24.96,1.3829,1.38308,1.38287,1.38307,25.47,True
'2018-10-22T02:35:00',1.38267,1.38277,1.38266,1.38273,30.52,1.38307,1.38312,1.38303,1.38306,33.87,False
'2018-10-22T02:36:00',1.3827,1.38273,1.38264,1.38273,30.61,1.38308,1.38308,1.38301,1.38307,27.59,False
'2018-10-22T02:37:00',1.38273,1.38273,1.38263,1.38263,34.36,1.38307,1.38307,1.38296,1.38296,29.68,False
'2018-10-22T02:38:00',1.38263,1.38265,1.38258,1.38258,15.41,1.38296,1.38304,1.38291,1.38291,13.9,False
'2018-10-22T02:39:00',1.3826,1.38266,1.38255,1.38259,29.93,1.38289,1.38299,1.38285,1.38299,28.71,True
'2018-10-22T02:40:00',1.38259,1.38278,1.38258,1.38268,26.19,1.38296,1.38307,1.38291,1.38295,23.52,False
'2018-10-22T02:41:00',1.38268,1.38268,1.38237,1.38248,27.97,1.38295,1.38295,1.38275,1.38281,28.35,False
'2018-10-22T02:42:00',1.38244,1.38247,1.38233,1.38237,47.34,1.3828,1.38283,1.38271,1.38275,37.8,False
'2018-10-22T02:43:00',1.38238,1.38238,1.38228,1.38229,41.71,1.38276,1.38277,1.38261,1.38262,37.11,False
'2018-10-22T02:44:00',1.38229,1.38229,1.38224,1.38228,20.74,1.38262,1.38266,1.38258,1.38258,24.04,True
'2018-10-22T02:45:00',1.38229,1.38241,1.38228,1.38241,26.33,1.38262,1.38273,1.38262,1.38273,27.48,True
'2018-10-22T02:46:00',1.38244,1.38248,1.38239,1.38242,34.21,1.38277,1.38284,1.38274,1.3828,28.22,True
'2018-10-22T02:47:00',1.38242,1.38249,1.38234,1.38237,29.02,1.3828,1.38283,1.38275,1.38277,24.47,False
'2018-10-22T02:48:00',1.38237,1.38245,1.38227,1.38227,40.32,1.38276,1.38276,1.38264,1.38264,30.07,False
'2018-10-22T02:49:00',1.38227,1.38235,1.38222,1.38235,46.95,1.38265,1.38266,1.3826,1.38265,43.66,True
'2018-10-22T02:50:00',1.38235,1.38235,1.38222,1.38225,9.87,1.38265,1.38268,1.38262,1.38263,9.59,False
'2018-10-22T02:51:00',1.38225,1.38233,1.38223,1.38226,33.22,1.38264,1.38266,1.38259,1.38262,30.08,True
'2018-10-22T02:52:00',1.38226,1.38237,1.38224,1.38236,17.37,1.38264,1.38266,1.38263,1.38265,17.2,False
'2018-10-22T02:53:00',1.38236,1.38236,1.38223,1.38223,19.27,1.38265,1.38265,1.38252,1.38252,15.46,False
'2018-10-22T02:54:00',1.38216,1.38218,1.38205,1.38211,28.91,1.38256,1.38258,1.38238,1.38238,20.66,True
'2018-10-22T02:55:00',1.38205,1.38225,1.38205,1.38225,23.46,1.38238,1.38255,1.38238,1.38252,25.94,True
'2018-10-22T02:56:00',1.38226,1.38234,1.38223,1.38226,29.56,1.38255,1.38267,1.38255,1.38264,26.86,True
'2018-10-22T02:57:00',1.38226,1.38245,1.38222,1.38237,48.62,1.38266,1.38277,1.3826,1.38275,43.13,True
'2018-10-22T02:58:00',1.38235,1.38258,1.38235,1.38258,38.7,1.38274,1.38294,1.38274,1.38291,35.79,True
'2018-10-22T02:59:00',1.38256,1.38269,1.38256,1.38266,45.36,1.38291,1.38306,1.38291,1.38301,46.12,True
'2018-10-22T03:00:00',1.38265,1.38276,1.38265,1.38275,46.79,1.38301,1.38315,1.383,1.38312,44.37,True
'2018-10-22T03:01:00',1.38275,1.38277,1.38266,1.38276,54.78,1.38312,1.38315,1.38296,1.38309,50.23,True
'2018-10-22T03:02:00',1.38276,1.38281,1.38272,1.38277,69.33,1.38307,1.38315,1.383,1.38309,68.2,False
'2018-10-22T03:03:00',1.38275,1.38281,1.38263,1.38268,35.33,1.38305,1.38312,1.38296,1.38301,35.05,False
'2018-10-22T03:04:00',1.38265,1.3827,1.38259,1.38264,31.88,1.38301,1.38302,1.38293,1.38297,32.43,False
'2018-10-22T03:05:00',1.38264,1.38264,1.38253,1.38256,27.49,1.38297,1.38298,1.38283,1.38284,26.43,False
'2018-10-22T03:06:00',1.38256,1.38262,1.3825,1.38256,12.89,1.38283,1.38289,1.38281,1.38284,11.6,False
'2018-10-22T03:07:00',1.38252,1.38255,1.3824,1.38243,42.89,1.38281,1.38284,1.38269,1.38272,44.55,True
'2018-10-22T03:08:00',1.38243,1.3826,1.38242,1.3826,33.9,1.38272,1.38295,1.38272,1.38291,31.71,True
'2018-10-22T03:09:00',1.3826,1.38263,1.38241,1.38248,25.33,1.38291,1.38293,1.38272,1.38275,25.51,False
'2018-10-22T03:10:00',1.38248,1.38251,1.38247,1.38248,17.46,1.38275,1.38281,1.38275,1.38277,15.0,True
'2018-10-22T03:11:00',1.38248,1.38271,1.38248,1.38271,36.41,1.38277,1.38305,1.38276,1.38304,35.88,False
'2018-10-22T03:12:00',1.38268,1.38271,1.38256,1.38263,32.22,1.38304,1.38304,1.38292,1.38296,32.69,True
'2018-10-22T03:13:00',1.38263,1.38276,1.38259,1.38275,21.08,1.38296,1.38308,1.38295,1.38307,22.27,False
'2018-10-22T03:14:00',1.38275,1.38275,1.38275,1.38275,23.68,1.38306,1.38308,1.38306,1.38308,24.68,True
'2018-10-22T03:15:00',1.38271,1.38279,1.38257,1.38266,66.47,1.3831,1.38311,1.38295,1.38299,71.7,False
'2018-10-22T03:16:00',1.38268,1.38274,1.38265,1.38269,28.97,1.38297,1.38302,1.38291,1.38296,27.51,False
'2018-10-22T03:17:00',1.38273,1.38273,1.3826,1.38261,49.26,1.38302,1.38304,1.38288,1.38288,41.46,True
'2018-10-22T03:18:00',1.38256,1.38279,1.38256,1.38278,32.17,1.38285,1.38312,1.38285,1.38311,34.1,True
'2018-10-22T03:19:00',1.38278,1.38286,1.38273,1.38276,53.11,1.38311,1.38321,1.38306,1.38309,54.07,False
'2018-10-22T03:20:00',1.38276,1.38281,1.38268,1.38275,53.21,1.38309,1.38315,1.38301,1.38311,56.47,False
'2018-10-22T03:21:00',1.38277,1.3828,1.38268,1.3828,51.15,1.38311,1.38314,1.38304,1.38313,55.04,False
'2018-10-22T03:22:00',1.3828,1.3828,1.38263,1.38268,48.25,1.38313,1.38313,1.38296,1.38297,47.85,False
'2018-10-22T03:23:00',1.38267,1.38272,1.38259,1.3827,23.85,1.38296,1.38302,1.38289,1.383,23.87,True
'2018-10-22T03:24:00',1.3827,1.38272,1.38262,1.38272,28.31,1.383,1.38304,1.3829,1.383,28.63,True
'2018-10-22T03:25:00',1.38272,1.38276,1.38256,1.38274,38.4,1.383,1.38305,1.38287,1.38302,43.25,True
'2018-10-22T03:26:00',1.3827,1.3828,1.38265,1.38275,35.69,1.38297,1.38309,1.38294,1.38304,37.71,True
'2018-10-22T03:27:00',1.38275,1.38282,1.38265,1.38277,39.8,1.38304,1.38311,1.38299,1.38306,40.44,True
'2018-10-22T03:28:00',1.3828,1.38282,1.38273,1.3828,39.18,1.3831,1.38312,1.383,1.3831,36.71,True
'2018-10-22T03:29:00',1.3828,1.3829,1.38274,1.38276,24.87,1.3831,1.38317,1.38305,1.38305,27.13,True
'2018-10-22T03:30:00',1.38276,1.383,1.38276,1.38298,27.79,1.38305,1.3833,1.38305,1.3833,28.77,True
'2018-10-22T03:31:00',1.38297,1.38307,1.38297,1.38307,40.73,1.3833,1.3834,1.3833,1.3834,42.78,True
'2018-10-22T03:32:00',1.38307,1.38315,1.38305,1.38306,62.16,1.3834,1.38349,1.38333,1.38342,57.37,False
'2018-10-22T03:33:00',1.38308,1.38308,1.38289,1.38298,52.21,1.38341,1.38341,1.38325,1.38332,51.43,False
'2018-10-22T03:34:00',1.38297,1.38297,1.38285,1.38289,39.15,1.38332,1.38334,1.38315,1.38321,36.65,False
'2018-10-22T03:35:00',1.38287,1.38292,1.38265,1.38265,53.87,1.38318,1.3833,1.38302,1.38302,55.36,False
'2018-10-22T03:36:00',1.38267,1.3827,1.38246,1.38252,36.77,1.38299,1.383,1.38282,1.38284,28.04,False
'2018-10-22T03:37:00',1.38252,1.3826,1.38245,1.38246,54.97,1.38285,1.38294,1.38277,1.38283,37.62,False
'2018-10-22T03:38:00',1.38248,1.38254,1.38241,1.3825,41.58,1.38283,1.38284,1.38275,1.38282,30.78,False
'2018-10-22T03:39:00',1.3825,1.38254,1.3824,1.38245,49.62,1.38284,1.38284,1.38274,1.38278,35.91,False
'2018-10-22T03:40:00',1.38245,1.38245,1.38226,1.38235,53.74,1.38277,1.38277,1.38256,1.38269,39.99,False
'2018-10-22T03:41:00',1.38235,1.38241,1.38235,1.38241,31.64,1.38268,1.38273,1.38268,1.38271,18.1,True
'2018-10-22T03:42:00',1.38241,1.38242,1.38227,1.38227,28.24,1.38272,1.38272,1.38259,1.3826,27.49,False
'2018-10-22T03:43:00',1.38227,1.3824,1.38227,1.38237,41.09,1.3826,1.38272,1.38259,1.38269,35.65,True
'2018-10-22T03:44:00',1.38237,1.38242,1.38228,1.38229,24.53,1.3827,1.38271,1.38262,1.38262,28.59,False
'2018-10-22T03:45:00',1.38229,1.38237,1.38225,1.38232,37.29,1.38262,1.38272,1.38255,1.38263,42.33,False
'2018-10-22T03:46:00',1.38232,1.38236,1.3823,1.38235,20.39,1.38261,1.38267,1.38261,1.38267,22.61,False
'2018-10-22T03:47:00',1.38235,1.38235,1.38225,1.38233,46.08,1.38267,1.38267,1.38257,1.38262,38.24,True
'2018-10-22T03:48:00',1.38233,1.38254,1.38231,1.38254,38.26,1.38262,1.38285,1.38262,1.38281,43.82,True
'2018-10-22T03:49:00',1.38255,1.38263,1.38246,1.38262,32.15,1.38284,1.38296,1.38276,1.38293,33.8,True
'2018-10-22T03:50:00',1.38262,1.38269,1.38262,1.38269,35.5,1.38293,1.38303,1.38291,1.38303,32.09,True
'2018-10-22T03:51:00',1.38269,1.38282,1.38269,1.3828,26.97,1.38301,1.38314,1.38298,1.38314,24.28,True
'2018-10-22T03:52:00',1.3828,1.38285,1.38278,1.38283,22.34,1.38314,1.38319,1.38314,1.38318,20.5,False
'2018-10-22T03:53:00',1.38283,1.38284,1.38278,1.38283,18.8,1.38318,1.38321,1.38316,1.38321,13.68,True
'2018-10-22T03:54:00',1.38283,1.38298,1.38283,1.38297,37.27,1.38319,1.38329,1.38316,1.38325,28.75,False
'2018-10-22T03:55:00',1.38289,1.383,1.38287,1.38297,42.55,1.38325,1.38325,1.3832,1.38325,38.86,True
'2018-10-22T03:56:00',1.383,1.38301,1.38295,1.38299,9.0,1.38325,1.38325,1.38325,1.38325,9.66,False
'2018-10-22T03:57:00',1.38299,1.38299,1.38271,1.38276,31.26,1.38328,1.38328,1.38306,1.38307,30.23,False
'2018-10-22T03:58:00',1.38276,1.38284,1.38271,1.38275,48.62,1.38307,1.38317,1.38304,1.38304,46.41,False
'2018-10-22T03:59:00',1.38275,1.38275,1.38257,1.38266,41.58,1.38305,1.38305,1.38293,1.38295,45.71,False
'2018-10-22T04:00:00',1.38266,1.38268,1.38258,1.38264,38.61,1.38295,1.38298,1.38294,1.38297,40.93,False
'2018-10-22T04:01:00',1.38264,1.38265,1.38258,1.38263,44.9,1.38297,1.38298,1.38287,1.3829,44.74,False
'2018-10-22T04:02:00',1.38263,1.38265,1.3826,1.38265,23.81,1.3829,1.38293,1.3829,1.38292,21.75,True
'2018-10-22T04:03:00',1.38265,1.38266,1.38256,1.38261,63.81,1.38292,1.38298,1.38281,1.38286,65.32,False
'2018-10-22T04:04:00',1.3826,1.38261,1.38249,1.3825,38.4,1.38286,1.3829,1.38278,1.38278,45.96,False
'2018-10-22T04:05:00',1.3825,1.38257,1.3825,1.38256,45.34,1.38284,1.3829,1.38282,1.38282,49.34,False
'2018-10-22T04:06:00',1.38256,1.38257,1.38235,1.38236,38.05,1.38287,1.38288,1.38268,1.38271,34.64,False
'2018-10-22T04:07:00',1.38238,1.38239,1.38235,1.38237,37.9,1.38271,1.38273,1.38268,1.38268,30.41,True
'2018-10-22T04:08:00',1.38237,1.38243,1.38234,1.38241,24.07,1.38268,1.38275,1.38266,1.38268,21.09,True
'2018-10-22T04:09:00',1.38241,1.38245,1.38226,1.38235,38.45,1.38268,1.38274,1.38256,1.38262,38.93,True
'2018-10-22T04:10:00',1.38236,1.38255,1.38235,1.38247,51.53,1.38265,1.38285,1.38265,1.38284,48.29,False
'2018-10-22T04:11:00',1.38248,1.38255,1.38238,1.38246,74.62,1.38283,1.38284,1.38268,1.38281,73.57,True
'2018-10-22T04:12:00',1.38246,1.3826,1.38245,1.3825,63.0,1.38283,1.38289,1.38275,1.38278,51.67,True
'2018-10-22T04:13:00',1.3825,1.3826,1.38248,1.38257,39.62,1.38279,1.3829,1.38275,1.38283,41.77,False
'2018-10-22T04:14:00',1.38257,1.38257,1.38243,1.38247,38.92,1.38285,1.38286,1.38276,1.38284,32.51,False
'2018-10-22T04:15:00',1.3825,1.3825,1.38232,1.38232,28.91,1.38281,1.38283,1.38267,1.38267,26.8,False
'2018-10-22T04:16:00',1.38234,1.38246,1.38231,1.38246,35.3,1.38266,1.38275,1.3826,1.38274,38.62,True
'2018-10-22T04:17:00',1.38246,1.38257,1.38243,1.38255,24.15,1.38275,1.38288,1.38272,1.38284,25.15,True
'2018-10-22T04:18:00',1.38258,1.3826,1.38249,1.38259,41.03,1.38286,1.3829,1.38278,1.3829,46.25,True
'2018-10-22T04:19:00',1.38259,1.3827,1.38254,1.38265,45.58,1.3829,1.383,1.38286,1.38298,51.67,True
'2018-10-22T04:20:00',1.38265,1.38283,1.38265,1.38282,49.93,1.38298,1.38315,1.38298,1.38314,50.1,True
'2018-10-22T04:21:00',1.38282,1.38283,1.38275,1.38276,37.73,1.38314,1.38319,1.38309,1.38311,48.68,False
'2018-10-22T04:22:00',1.38276,1.38279,1.38275,1.38278,24.98,1.38311,1.38313,1.3831,1.38311,30.77,True
'2018-10-22T04:23:00',1.38277,1.38283,1.38276,1.38279,31.22,1.38311,1.38316,1.38307,1.38311,30.35,True
'2018-10-22T04:24:00',1.38279,1.38292,1.38276,1.38286,31.52,1.38311,1.38324,1.38309,1.38319,36.24,False
'2018-10-22T04:25:00',1.38289,1.38289,1.38285,1.38285,34.75,1.3832,1.38321,1.38309,1.38309,26.23,False
'2018-10-22T04:26:00',1.38285,1.38285,1.38275,1.38277,14.7,1.38313,1.38313,1.38299,1.38304,12.07,False
'2018-10-22T04:27:00',1.38275,1.3828,1.3826,1.3826,25.91,1.38304,1.38309,1.38289,1.38289,23.46,False
'2018-10-22T04:28:00',1.38263,1.38268,1.3826,1.38261,25.83,1.38293,1.38298,1.38288,1.38288,24.49,False
'2018-10-22T04:29:00',1.38261,1.38266,1.38259,1.38265,12.07,1.38288,1.38302,1.38288,1.38301,10.42,True
'2018-10-22T04:30:00',1.38265,1.38278,1.38265,1.38269,29.85,1.38299,1.38312,1.38292,1.38299,30.92,False
'2018-10-22T04:31:00',1.38266,1.38268,1.38266,1.38266,12.56,1.38298,1.383,1.38289,1.38295,12.28,False
'2018-10-22T04:32:00',1.38267,1.38268,1.38265,1.38267,39.83,1.383,1.383,1.38291,1.383,35.41,False
'2018-10-22T04:33:00',1.38266,1.38267,1.38259,1.38264,20.66,1.38296,1.383,1.38294,1.38296,23.79,True
'2018-10-22T04:34:00',1.38264,1.3827,1.38264,1.38266,16.64,1.38296,1.38298,1.38292,1.38294,18.37,False
'2018-10-22T04:35:00',1.3827,1.3827,1.38255,1.38255,47.04,1.38297,1.38298,1.38279,1.38283,43.48,False
'2018-10-22T04:36:00',1.38255,1.38257,1.38245,1.38251,22.28,1.3828,1.38288,1.38276,1.38278,22.0,True
'2018-10-22T04:37:00',1.38253,1.38259,1.38246,1.38246,32.96,1.38282,1.38286,1.38273,1.38274,35.08,False
'2018-10-22T04:38:00',1.38246,1.38255,1.38237,1.38246,65.55,1.38277,1.38286,1.38274,1.38275,58.71,False
'2018-10-22T04:39:00',1.38248,1.3825,1.38246,1.38247,8.25,1.38277,1.38279,1.38275,1.38276,9.12,False
'2018-10-22T04:40:00',1.38247,1.38247,1.38225,1.38225,18.21,1.38276,1.38276,1.38259,1.38259,16.88,False
'2018-10-22T04:41:00',1.38225,1.38231,1.38216,1.38216,24.11,1.38255,1.38262,1.38245,1.38245,23.1,False
'2018-10-22T04:42:00',1.38216,1.38223,1.38187,1.38195,47.04,1.38252,1.38254,1.38222,1.38226,53.09,False
'2018-10-22T04:43:00',1.38195,1.38199,1.38188,1.38189,69.66,1.38226,1.38234,1.38222,1.38222,60.98,False
'2018-10-22T04:44:00',1.38189,1.38195,1.38185,1.3819,25.5,1.38222,1.38225,1.38217,1.38222,30.44,False
'2018-10-22T04:45:00',1.3819,1.38191,1.38167,1.38169,29.16,1.38222,1.38222,1.38204,1.38204,32.32,False
'2018-10-22T04:46:00',1.38167,1.38174,1.38166,1.3817,31.17,1.382,1.38205,1.38199,1.38203,28.61,True
'2018-10-22T04:47:00',1.3817,1.38197,1.38166,1.38195,40.49,1.38203,1.38229,1.38199,1.38225,37.46,False
'2018-10-22T04:48:00',1.38195,1.38196,1.38186,1.38191,34.94,1.38225,1.38229,1.38222,1.38224,36.64,False
'2018-10-22T04:49:00',1.38191,1.38192,1.38181,1.38187,27.68,1.38224,1.38225,1.38214,1.38214,27.92,False
'2018-10-22T04:50:00',1.38183,1.38184,1.38173,1.38182,47.51,1.38214,1.38214,1.38207,1.38212,50.24,True
'2018-10-22T04:51:00',1.38182,1.38185,1.38176,1.38185,26.24,1.38211,1.38214,1.38209,1.38214,25.39,True
'2018-10-22T04:52:00',1.38182,1.38185,1.38178,1.3818,11.32,1.38211,1.38215,1.38209,1.3821,14.45,True
'2018-10-22T04:53:00',1.38184,1.38187,1.38176,1.38176,9.0,1.38211,1.38214,1.38203,1.38203,9.44,False
'2018-10-22T04:54:00',1.38176,1.38176,1.38168,1.38169,4.92,1.38203,1.38207,1.38203,1.38204,5.06,True
'2018-10-22T04:55:00',1.38168,1.38177,1.38168,1.38174,18.39,1.38205,1.38207,1.38201,1.38201,20.51,False
'2018-10-22T04:56:00',1.38174,1.38176,1.3816,1.38166,31.27,1.38201,1.38203,1.38189,1.38193,37.32,False
'2018-10-22T04:57:00',1.38166,1.3817,1.38151,1.38151,37.06,1.38193,1.38194,1.3818,1.3818,41.9,False
'2018-10-22T04:58:00',1.38154,1.38159,1.38144,1.3815,50.99,1.38183,1.38184,1.38176,1.38184,55.88,False
'2018-10-22T04:59:00',1.38147,1.38152,1.3813,1.3813,56.99,1.38178,1.38185,1.38163,1.38163,69.55,False
'2018-10-22T05:00:00',1.3813,1.38143,1.3812,1.38142,53.39,1.38164,1.38174,1.38154,1.38174,61.55,True
'2018-10-22T05:01:00',1.38142,1.38149,1.3814,1.38141,67.81,1.38172,1.38182,1.3817,1.38176,72.62,True
'2018-10-22T05:02:00',1.38141,1.38154,1.3814,1.38154,54.48,1.38176,1.38189,1.38172,1.38188,46.86,True
'2018-10-22T05:03:00',1.38154,1.38167,1.38154,1.38167,19.13,1.38188,1.38198,1.38188,1.38198,16.95,True
'2018-10-22T05:04:00',1.38167,1.38174,1.38167,1.38173,13.64,1.38198,1.3821,1.38198,1.3821,14.0,False
'2018-10-22T05:05:00',1.38171,1.38172,1.38167,1.38168,12.62,1.38208,1.38208,1.38198,1.38199,12.93,True
'2018-10-22T05:06:00',1.38169,1.38181,1.38169,1.3818,27.63,1.38202,1.38217,1.38202,1.38215,22.4,False
'2018-10-22T05:07:00',1.3818,1.38181,1.38179,1.38181,14.56,1.38214,1.38214,1.38212,1.38212,13.0,True
'2018-10-22T05:08:00',1.38178,1.38185,1.38177,1.38181,23.53,1.38215,1.38219,1.38213,1.38216,21.19,False
'2018-10-22T05:09:00',1.38181,1.38183,1.38167,1.38183,31.92,1.38216,1.38216,1.38204,1.38215,27.44,False
'2018-10-22T05:10:00',1.38183,1.38183,1.38179,1.38183,13.24,1.38216,1.38216,1.38211,1.38216,16.87,True
'2018-10-22T05:11:00',1.38183,1.38184,1.3818,1.38183,35.61,1.38216,1.38216,1.38211,1.38216,30.28,True
'2018-10-22T05:12:00',1.38183,1.38194,1.38179,1.38194,20.78,1.38216,1.38221,1.3821,1.38221,20.97,True
'2018-10-22T05:13:00',1.38196,1.38206,1.38196,1.38201,19.5,1.38223,1.38235,1.38223,1.3823,19.05,False
'2018-10-22T05:14:00',1.38201,1.38202,1.38201,1.38202,3.75,1.3823,1.38233,1.38229,1.38229,3.78,True
'2018-10-22T05:15:00',1.38199,1.38204,1.38196,1.38201,13.27,1.38228,1.38236,1.38228,1.3823,13.14,True
'2018-10-22T05:16:00',1.38202,1.38207,1.38199,1.38203,8.25,1.38235,1.38235,1.3823,1.38232,9.11,True
'2018-10-22T05:17:00',1.38203,1.38215,1.38199,1.38212,43.81,1.38232,1.38243,1.3823,1.38239,46.2,False
'2018-10-22T05:18:00',1.38208,1.38213,1.38205,1.38211,23.2,1.38237,1.38246,1.38236,1.3824,23.06,True
'2018-10-22T05:19:00',1.38213,1.38213,1.38211,1.38211,3.0,1.38247,1.38247,1.38239,1.3824,2.64,False
'2018-10-22T05:20:00',1.38213,1.38214,1.3821,1.38212,5.25,1.38244,1.38244,1.38239,1.38239,4.71,True
'2018-10-22T05:21:00',1.38213,1.38221,1.38213,1.3822,27.59,1.38244,1.38252,1.38244,1.38249,32.67,False
'2018-10-22T05:22:00',1.3822,1.38221,1.38212,1.38221,7.5,1.38249,1.38249,1.38247,1.38248,7.89,True
'2018-10-22T05:23:00',1.38216,1.38233,1.38216,1.38233,9.75,1.38245,1.38262,1.38245,1.38262,11.52,True
'2018-10-22T05:24:00',1.38233,1.38234,1.38216,1.38223,30.55,1.38262,1.38262,1.38249,1.3825,33.16,False
'2018-10-22T05:25:00',1.38223,1.38223,1.38211,1.38213,30.97,1.38248,1.38252,1.38242,1.38242,34.78,False
'2018-10-22T05:26:00',1.38206,1.38206,1.38197,1.38201,37.26,1.38243,1.38243,1.38233,1.38234,39.21,True
'2018-10-22T05:27:00',1.38201,1.38209,1.38199,1.38207,31.37,1.38234,1.3824,1.38234,1.3824,33.35,True
'2018-10-22T05:28:00',1.38207,1.3821,1.38203,1.38207,9.96,1.38241,1.38242,1.38237,1.38237,8.16,True
'2018-10-22T05:29:00',1.38206,1.3821,1.38195,1.38198,30.46,1.3824,1.38245,1.3823,1.38232,27.29,False
'2018-10-22T05:30:00',1.38198,1.38201,1.38198,1.38201,41.23,1.38233,1.38234,1.3823,1.38232,40.18,True
'2018-10-22T05:31:00',1.38201,1.38202,1.38175,1.38177,48.78,1.38232,1.38235,1.38209,1.3821,48.06,False
'2018-10-22T05:32:00',1.38177,1.38177,1.38156,1.38166,57.64,1.38209,1.3821,1.38192,1.38203,71.04,False
'2018-10-22T05:33:00',1.38166,1.38171,1.38163,1.3817,40.29,1.38201,1.38208,1.38196,1.38207,36.87,True
'2018-10-22T05:34:00',1.3817,1.38174,1.38159,1.38163,40.71,1.38207,1.38208,1.38194,1.38199,43.92,False
'2018-10-22T05:35:00',1.38165,1.38173,1.3816,1.38166,46.37,1.38199,1.38204,1.38195,1.38195,45.18,False
'2018-10-22T05:36:00',1.38166,1.38172,1.38166,1.38168,38.39,1.38196,1.382,1.38195,1.38199,34.78,False
'2018-10-22T05:37:00',1.38168,1.38169,1.38155,1.38155,39.37,1.38197,1.38198,1.3818,1.38181,38.34,False
'2018-10-22T05:38:00',1.38155,1.38165,1.38138,1.38138,46.57,1.38179,1.38189,1.38168,1.38172,47.42,False
'2018-10-22T05:39:00',1.38138,1.38148,1.38138,1.38145,43.28,1.38172,1.38183,1.38171,1.38176,35.33,True
'2018-10-22T05:40:00',1.38145,1.38175,1.38145,1.38166,47.25,1.38176,1.38207,1.38176,1.382,42.45,False
'2018-10-22T05:41:00',1.38166,1.3817,1.38165,1.38169,55.12,1.38199,1.38204,1.38197,1.38204,47.79,True
'2018-10-22T05:42:00',1.38169,1.38177,1.38164,1.38176,54.82,1.38204,1.38211,1.382,1.3821,37.15,False
'2018-10-22T05:43:00',1.38176,1.38176,1.38166,1.38173,17.84,1.38211,1.38211,1.382,1.382,18.15,False
'2018-10-22T05:44:00',1.38166,1.38172,1.38165,1.38172,13.5,1.38199,1.38203,1.38192,1.38201,12.62,True
'2018-10-22T05:45:00',1.38166,1.38176,1.38164,1.38173,29.04,1.38199,1.38204,1.38196,1.38202,26.8,False
'2018-10-22T05:46:00',1.38173,1.38173,1.38158,1.38168,41.3,1.38202,1.38202,1.38194,1.38197,44.17,True
'2018-10-22T05:47:00',1.38168,1.38174,1.38165,1.38168,18.75,1.38197,1.38202,1.38194,1.38197,18.18,True
'2018-10-22T05:48:00',1.38168,1.38174,1.38166,1.38174,28.5,1.38197,1.38204,1.38196,1.38201,28.67,True
'2018-10-22T05:49:00',1.38175,1.38175,1.38165,1.38169,8.02,1.38206,1.38206,1.38196,1.38196,7.23,True
'2018-10-22T05:50:00',1.38169,1.38178,1.38169,1.38178,28.53,1.38196,1.3821,1.38196,1.38206,28.59,False
'2018-10-22T05:51:00',1.3817,1.38178,1.3817,1.38178,17.09,1.38206,1.38206,1.38202,1.38206,17.56,True
'2018-10-22T05:52:00',1.38178,1.38179,1.3817,1.38179,20.14,1.38207,1.38208,1.38202,1.38206,22.82,True
'2018-10-22T05:53:00',1.38179,1.38182,1.3817,1.38179,30.9,1.38206,1.3821,1.38202,1.38208,33.7,True
'2018-10-22T05:54:00',1.38179,1.38188,1.38174,1.38181,23.78,1.38208,1.38218,1.38207,1.3821,24.74,False
'2018-10-22T05:55:00',1.38181,1.38181,1.38179,1.3818,6.0,1.3821,1.3821,1.38207,1.38207,6.3,True
'2018-10-22T05:56:00',1.3818,1.38181,1.38171,1.38175,29.73,1.38212,1.38212,1.38201,1.38204,38.83,False
'2018-10-22T05:57:00',1.38175,1.38176,1.38166,1.38174,10.35,1.38204,1.38206,1.38202,1.38206,13.74,True
'2018-10-22T05:58:00',1.38176,1.38176,1.38172,1.38172,34.5,1.38203,1.38207,1.382,1.38203,31.74,True
'2018-10-22T05:59:00',1.38172,1.38183,1.38167,1.38183,24.03,1.38205,1.38214,1.38204,1.38213,19.12,True
'2018-10-22T06:00:00',1.38183,1.38184,1.38176,1.38181,32.66,1.38213,1.38215,1.38204,1.3821,32.65,True
'2018-10-22T06:01:00',1.38181,1.38194,1.38181,1.38194,29.99,1.3821,1.38225,1.3821,1.3822,36.26,True
'2018-10-22T06:02:00',1.38194,1.38207,1.38194,1.38204,13.5,1.38221,1.38233,1.38221,1.38225,13.93,True
'2018-10-22T06:03:00',1.38201,1.38209,1.38199,1.38209,6.14,1.38225,1.38235,1.38225,1.38235,6.0,True
'2018-10-22T06:04:00',1.38209,1.38209,1.38204,1.38204,7.02,1.38241,1.38242,1.38241,1.38241,7.09,True
'2018-10-22T06:05:00',1.38205,1.38211,1.38204,1.38211,17.24,1.38242,1.38243,1.38239,1.38242,15.48,True
'2018-10-22T06:06:00',1.38211,1.38211,1.3821,1.3821,19.64,1.38242,1.38244,1.38242,1.38244,17.09,True
'2018-10-22T06:07:00',1.38211,1.38211,1.38206,1.38208,6.12,1.38244,1.38245,1.38237,1.38237,6.53,False
'2018-10-22T06:08:00',1.38208,1.3821,1.38204,1.38207,16.89,1.38237,1.38244,1.38237,1.38244,26.44,True
'2018-10-22T06:09:00',1.38208,1.38211,1.38196,1.382,13.34,1.38243,1.38243,1.38229,1.38229,13.39,False
'2018-10-22T06:10:00',1.38199,1.38201,1.38199,1.38201,2.25,1.38226,1.3823,1.38226,1.3823,2.32,True
'2018-10-22T06:11:00',1.38196,1.38205,1.38195,1.38205,5.88,1.38231,1.38232,1.38225,1.38225,6.78,True
'2018-10-22T06:12:00',1.3821,1.38215,1.3821,1.38214,25.5,1.38225,1.38245,1.38225,1.38245,32.25,True
'2018-10-22T06:13:00',1.38214,1.38219,1.38208,1.38214,21.57,1.38245,1.38247,1.38245,1.38245,28.4,False
'2018-10-22T06:14:00',1.38214,1.38214,1.38209,1.38214,18.82,1.38247,1.38247,1.38243,1.38245,19.72,False
'2018-10-22T06:15:00',1.38214,1.38214,1.38193,1.38193,39.49,1.38245,1.38246,1.38224,1.38224,38.48,False
'2018-10-22T06:16:00',1.38193,1.38198,1.38174,1.38177,41.86,1.38224,1.38224,1.38204,1.38213,39.05,False
'2018-10-22T06:17:00',1.38177,1.38178,1.38176,1.38177,22.76,1.38214,1.38215,1.38211,1.38213,18.36,False
'2018-10-22T06:18:00',1.38174,1.38179,1.38167,1.38179,34.64,1.38211,1.38213,1.38201,1.38205,34.22,True
'2018-10-22T06:19:00',1.38179,1.38183,1.38178,1.38183,8.16,1.38212,1.38215,1.38211,1.38214,7.76,True
'2018-10-22T06:20:00',1.38183,1.38186,1.38175,1.38181,14.58,1.38218,1.38218,1.38212,1.38212,19.23,False
'2018-10-22T06:21:00',1.38181,1.38181,1.38173,1.3818,42.04,1.38213,1.38215,1.38206,1.38209,33.1,True
'2018-10-22T06:22:00',1.3818,1.38184,1.38173,1.38182,30.89,1.38209,1.38217,1.38208,1.38215,24.25,True
'2018-10-22T06:23:00',1.38182,1.38185,1.38172,1.38176,25.5,1.38213,1.38217,1.38204,1.38205,27.73,True
'2018-10-22T06:24:00',1.38176,1.38187,1.38175,1.38179,21.64,1.38207,1.38215,1.38205,1.38205,26.15,True
'2018-10-22T06:25:00',1.3818,1.38189,1.3818,1.38184,18.14,1.38205,1.38215,1.38205,1.38205,21.08,False
'2018-10-22T06:26:00',1.38183,1.38183,1.3817,1.38171,17.59,1.38205,1.38205,1.382,1.382,19.16,False
'2018-10-22T06:27:00',1.38171,1.38171,1.38164,1.38168,4.14,1.382,1.382,1.38194,1.38194,4.64,False
'2018-10-22T06:28:00',1.38168,1.38168,1.38163,1.38163,1.89,1.38197,1.382,1.38197,1.38198,1.89,False
'2018-10-22T06:29:00',1.38164,1.38166,1.38155,1.38155,22.4,1.38199,1.38201,1.38184,1.38184,22.62,False
'2018-10-22T06:30:00',1.38152,1.38152,1.38152,1.38152,0.57,1.38188,1.38188,1.38188,1.38188,0.57,True
'2018-10-22T06:31:00',1.38152,1.38158,1.38152,1.38156,7.32,1.3819,1.3819,1.38175,1.38175,8.12,True
'2018-10-22T06:32:00',1.38157,1.38163,1.38149,1.38161,21.17,1.38175,1.38185,1.38175,1.38185,20.25,True
'2018-10-22T06:33:00',1.38162,1.38163,1.3816,1.3816,3.75,1.38185,1.38189,1.38185,1.38189,3.75,False
'2018-10-22T06:34:00',1.38153,1.3816,1.38152,1.38155,23.8,1.38187,1.38191,1.38184,1.38184,23.02,False
'2018-10-22T06:35:00',1.38157,1.38158,1.3815,1.38152,16.42,1.38184,1.38184,1.38175,1.38175,17.32,False
'2018-10-22T06:36:00',1.38155,1.38156,1.38151,1.38152,9.0,1.38175,1.38181,1.38175,1.38181,9.0,False
'2018-10-22T06:37:00',1.38147,1.3815,1.38146,1.38147,9.12,1.38185,1.38187,1.38182,1.38183,9.12,False
'2018-10-22T06:38:00',1.38147,1.38149,1.38137,1.38138,12.9,1.38183,1.38183,1.38165,1.38165,12.57,False
'2018-10-22T06:39:00',1.3814,1.3814,1.38135,1.38136,8.14,1.38165,1.38165,1.38164,1.38164,8.25,False
'2018-10-22T06:40:00',1.38138,1.38138,1.38125,1.38129,19.09,1.38164,1.38164,1.38154,1.38158,19.57,False
'2018-10-22T06:41:00',1.38129,1.38136,1.38129,1.3813,12.07,1.38158,1.38165,1.38158,1.38161,15.93,False
'2018-10-22T06:42:00',1.3813,1.3813,1.38128,1.38128,8.25,1.38161,1.38161,1.38155,1.38155,9.71,False
'2018-10-22T06:43:00',1.38128,1.38128,1.38114,1.38124,17.96,1.38155,1.38155,1.38151,1.38151,18.68,False
'2018-10-22T06:44:00',1.38124,1.38126,1.38114,1.38124,19.89,1.38151,1.38154,1.38149,1.38153,23.62,False
'2018-10-22T06:45:00',1.38124,1.38124,1.3811,1.38114,14.62,1.38153,1.38153,1.38142,1.38142,16.02,False
'2018-10-22T06:46:00',1.38114,1.38116,1.38113,1.38115,20.25,1.38142,1.38144,1.38141,1.38142,23.31,True
'2018-10-22T06:47:00',1.38116,1.38125,1.38105,1.38108,28.02,1.38144,1.38157,1.38137,1.38143,28.59,False
'2018-10-22T06:48:00',1.38109,1.38119,1.38107,1.38119,26.16,1.38142,1.38151,1.38142,1.38151,25.47,False
'2018-10-22T06:49:00',1.38115,1.38115,1.38104,1.38106,29.24,1.3815,1.3815,1.38139,1.38139,31.79,False
'2018-10-22T06:50:00',1.38106,1.3811,1.38106,1.3811,10.1,1.38139,1.38144,1.38139,1.38142,10.3,True
'2018-10-22T06:51:00',1.3811,1.3812,1.38103,1.38109,23.84,1.38143,1.38143,1.38134,1.38134,23.73,False
'2018-10-22T06:52:00',1.38105,1.38114,1.38105,1.38111,15.82,1.38134,1.38143,1.38133,1.3814,16.82,True
'2018-10-22T06:53:00',1.38111,1.38125,1.38111,1.38117,25.55,1.3814,1.38152,1.3814,1.38151,28.24,True
'2018-10-22T06:54:00',1.38119,1.3813,1.38119,1.3813,18.75,1.38149,1.38159,1.38148,1.38159,20.5,True
'2018-10-22T06:55:00',1.3813,1.38132,1.38122,1.38125,27.15,1.38159,1.38159,1.3815,1.38154,25.7,True
'2018-10-22T06:56:00',1.38129,1.38143,1.38127,1.38143,10.32,1.38155,1.38173,1.38154,1.3817,11.11,True
'2018-10-22T06:57:00',1.38143,1.38156,1.38143,1.38152,18.46,1.38174,1.38185,1.38174,1.38184,23.42,False
'2018-10-22T06:58:00',1.38152,1.38155,1.38135,1.38144,30.89,1.38184,1.38185,1.38168,1.38174,36.84,False
'2018-10-22T06:59:00',1.38144,1.38153,1.38144,1.38153,17.17,1.38174,1.38175,1.38174,1.38175,15.0,False
'2018-10-22T07:00:00',1.38146,1.38153,1.38134,1.38134,22.04,1.38175,1.38175,1.38163,1.38163,24.28,False
'2018-10-22T07:01:00',1.38137,1.38146,1.38137,1.38141,26.25,1.38165,1.38175,1.38165,1.38165,34.9,False
'2018-10-22T07:02:00',1.38137,1.38142,1.38126,1.38126,8.53,1.38165,1.38165,1.38155,1.38155,9.07,False
'2018-10-22T07:03:00',1.38126,1.38132,1.38126,1.38132,5.21,1.38155,1.38155,1.38155,1.38155,5.25,False
'2018-10-22T07:04:00',1.3813,1.3813,1.38117,1.38117,34.45,1.38155,1.38155,1.38144,1.3815,36.3,False
'2018-10-22T07:05:00',1.38117,1.38127,1.38115,1.38123,23.06,1.3815,1.38155,1.38144,1.38154,26.97,False
'2018-10-22T07:06:00',1.38123,1.38125,1.38109,1.38109,22.64,1.38154,1.38155,1.38138,1.38139,25.25,False
'2018-10-22T07:07:00',1.38109,1.38115,1.38107,1.38109,30.75,1.38138,1.38144,1.38136,1.38138,35.85,False
'2018-10-22T07:08:00',1.38114,1.38114,1.38107,1.38112,22.5,1.38141,1.38141,1.38136,1.38139,24.03,False
'2018-10-22T07:09:00',1.38112,1.38112,1.381,1.381,22.71,1.38139,1.3814,1.38138,1.38138,26.51,True
'2018-10-22T07:10:00',1.38116,1.38116,1.38108,1.38108,23.25,1.38146,1.38146,1.38134,1.38135,24.75,False
'2018-10-22T07:11:00',1.38108,1.38114,1.38101,1.3811,19.5,1.38135,1.38135,1.38128,1.38134,22.44,True
'2018-10-22T07:12:00',1.38106,1.38117,1.38104,1.38106,24.97,1.38134,1.38142,1.38131,1.38134,26.22,False
'2018-10-22T07:13:00',1.38106,1.38109,1.38102,1.38105,15.82,1.38134,1.38136,1.38129,1.38133,21.92,False
'2018-10-22T07:14:00',1.38105,1.38105,1.38101,1.38104,14.25,1.38132,1.38134,1.38129,1.38133,17.04,False
'2018-10-22T07:15:00',1.38104,1.38104,1.38099,1.38102,14.25,1.38133,1.38133,1.38124,1.38124,15.23,False
'2018-10-22T07:16:00',1.38102,1.38102,1.38099,1.38101,8.25,1.38129,1.38129,1.38127,1.38127,9.09,True
'2018-10-22T07:17:00',1.38101,1.38104,1.38099,1.38099,17.25,1.38128,1.38131,1.38125,1.38125,20.67,False
'2018-10-22T07:18:00',1.38094,1.38097,1.38094,1.38097,7.5,1.38123,1.38124,1.38123,1.38124,9.2,False
'2018-10-22T07:19:00',1.38097,1.38097,1.38086,1.38091,15.07,1.38124,1.38124,1.38116,1.3812,16.94,False
'2018-10-22T07:20:00',1.38087,1.38094,1.38073,1.38078,19.39,1.38116,1.38121,1.38104,1.38105,22.38,False
'2018-10-22T07:21:00',1.38081,1.38081,1.38066,1.38066,20.68,1.38105,1.38105,1.38095,1.38095,21.94,False
'2018-10-22T07:22:00',1.38065,1.38074,1.38065,1.3807,27.75,1.38095,1.38103,1.38095,1.38095,30.17,True
'2018-10-22T07:23:00',1.38066,1.38076,1.38064,1.38074,6.07,1.38095,1.38103,1.38093,1.38103,7.27,True
'2018-10-22T07:24:00',1.38074,1.38078,1.38058,1.38071,21.05,1.38103,1.38105,1.3809,1.38095,26.11,True
'2018-10-22T07:25:00',1.38066,1.38085,1.38066,1.38079,12.66,1.38095,1.38112,1.38095,1.38108,14.92,True
'2018-10-22T07:26:00',1.38077,1.38084,1.3807,1.3807,25.91,1.38106,1.38114,1.38099,1.38099,25.32,False
'2018-10-22T07:27:00',1.38075,1.3808,1.38067,1.38071,26.52,1.38102,1.38105,1.38094,1.38098,22.5,False
'2018-10-22T07:28:00',1.38073,1.38074,1.38069,1.38069,11.7,1.38102,1.38103,1.38095,1.38095,11.88,True
'2018-10-22T07:29:00',1.38073,1.38075,1.38073,1.38075,3.75,1.38095,1.38102,1.38095,1.38102,3.82,True
'2018-10-22T07:30:00',1.38072,1.38083,1.38064,1.38064,26.63,1.38101,1.38108,1.38092,1.38093,29.24,False
'2018-10-22T07:31:00',1.38064,1.38075,1.38064,1.38072,22.91,1.38093,1.38104,1.38093,1.38099,22.15,True
'2018-10-22T07:32:00',1.38074,1.38077,1.38071,1.38072,22.78,1.38101,1.38104,1.38098,1.38099,22.41,False
'2018-10-22T07:33:00',1.38072,1.38077,1.38068,1.38068,16.31,1.38099,1.38104,1.38097,1.38097,15.49,False
'2018-10-22T07:34:00',1.38069,1.38073,1.38065,1.38069,21.84,1.38097,1.38102,1.38094,1.38095,22.55,False
'2018-10-22T07:35:00',1.38071,1.38071,1.3806,1.3806,11.44,1.38095,1.38097,1.38085,1.38085,10.85,True
'2018-10-22T07:36:00',1.3806,1.38072,1.3806,1.38069,7.64,1.38085,1.38099,1.38085,1.38095,9.66,True
'2018-10-22T07:37:00',1.3807,1.38091,1.3807,1.38089,24.32,1.38095,1.38122,1.38095,1.38114,29.53,False
'2018-10-22T07:38:00',1.3809,1.38091,1.38082,1.38083,21.64,1.38114,1.38115,1.38114,1.38115,20.96,True
'2018-10-22T07:39:00',1.38083,1.38091,1.38079,1.38085,26.83,1.38114,1.38122,1.38112,1.38114,31.62,True
'2018-10-22T07:40:00',1.38084,1.38099,1.38082,1.38094,43.51,1.38114,1.38132,1.38114,1.38125,43.03,True
'2018-10-22T07:41:00',1.38095,1.38105,1.38094,1.38101,21.3,1.38125,1.38134,1.38125,1.38128,19.57,False
'2018-10-22T07:42:00',1.38097,1.38097,1.38084,1.38087,17.96,1.38126,1.38126,1.38115,1.3812,15.99,False
'2018-10-22T07:43:00',1.38091,1.38095,1.38084,1.38095,29.16,1.38123,1.38124,1.38117,1.38124,28.83,True
'2018-10-22T07:44:00',1.38095,1.38096,1.38092,1.38093,33.61,1.38124,1.38124,1.38116,1.38121,31.5,False
'2018-10-22T07:45:00',1.38092,1.38092,1.38085,1.38086,9.59,1.38121,1.38121,1.38111,1.38112,9.0,False
'2018-10-22T07:46:00',1.38086,1.38086,1.38075,1.38085,23.76,1.38109,1.38113,1.38102,1.38106,23.25,True
'2018-10-22T07:47:00',1.38085,1.38095,1.38079,1.38086,20.45,1.38111,1.38118,1.38102,1.38113,21.0,False
'2018-10-22T07:48:00',1.38085,1.38085,1.38075,1.38085,49.54,1.38113,1.38113,1.38099,1.38109,48.82,True
'2018-10-22T07:49:00',1.38086,1.38096,1.38085,1.38086,26.0,1.38115,1.38121,1.38107,1.38114,24.64,True
'2018-10-22T07:50:00',1.38085,1.38098,1.38085,1.38098,34.55,1.38114,1.38127,1.3811,1.38127,28.6,True
'2018-10-22T07:51:00',1.38098,1.38102,1.38095,1.38099,20.0,1.38127,1.38131,1.38123,1.38128,18.6,True
'2018-10-22T07:52:00',1.38103,1.3811,1.38103,1.38106,28.04,1.38132,1.3814,1.38131,1.38131,26.27,False
'2018-10-22T07:53:00',1.38106,1.38106,1.38095,1.38096,32.86,1.38134,1.38135,1.38127,1.38127,32.23,False
'2018-10-22T07:54:00',1.38095,1.38106,1.38089,1.38105,43.63,1.38127,1.38135,1.38114,1.38132,46.91,False
'2018-10-22T07:55:00',1.38105,1.38105,1.38093,1.38098,37.18,1.38132,1.38133,1.38118,1.38123,37.2,True
'2018-10-22T07:56:00',1.38098,1.38113,1.38089,1.38113,44.3,1.38126,1.38143,1.38117,1.38143,41.09,True
'2018-10-22T07:57:00',1.38113,1.38114,1.38109,1.3811,9.6,1.38143,1.38147,1.38138,1.38142,9.78,False
'2018-10-22T07:58:00',1.3811,1.3811,1.38107,1.3811,5.88,1.38142,1.38142,1.38137,1.38142,5.91,True
'2018-10-22T07:59:00',1.38111,1.3812,1.3811,1.38116,12.66,1.38142,1.3815,1.38141,1.38146,14.89,False
'2018-10-22T08:00:00',1.38116,1.38116,1.38101,1.38105,34.66,1.38145,1.38145,1.3813,1.38135,38.89,False
'2018-10-22T08:01:00',1.38106,1.38109,1.38097,1.38102,45.55,1.38135,1.38135,1.38116,1.38128,60.07,True
'2018-10-22T08:02:00',1.38102,1.3812,1.38102,1.38119,30.68,1.38128,1.38145,1.38128,1.38145,36.0,False
'2018-10-22T08:03:00',1.38114,1.38117,1.38105,1.38116,45.03,1.38145,1.38145,1.38132,1.38145,66.52,False
'2018-10-22T08:04:00',1.38116,1.38116,1.381,1.38102,33.69,1.38145,1.38145,1.38129,1.38133,37.19,True
'2018-10-22T08:05:00',1.38103,1.38119,1.38103,1.38117,37.69,1.38133,1.38143,1.38133,1.38139,36.14,True
'2018-10-22T08:06:00',1.38117,1.38125,1.38115,1.38116,29.42,1.38139,1.38149,1.38134,1.38138,28.5,True
'2018-10-22T08:07:00',1.38116,1.38146,1.38115,1.38145,53.08,1.38136,1.38175,1.38134,1.38168,54.07,True
'2018-10-22T08:08:00',1.38145,1.38173,1.38135,1.38145,118.25,1.38167,1.38205,1.38158,1.38173,129.27,False
'2018-10-22T08:09:00',1.38145,1.38168,1.38145,1.38163,103.17,1.38173,1.38201,1.38173,1.38193,117.44,True
'2018-10-22T08:10:00',1.38162,1.38169,1.38155,1.38169,72.82,1.38195,1.382,1.38184,1.382,76.7,True
'2018-10-22T08:11:00',1.38168,1.38169,1.3815,1.38159,89.27,1.38198,1.38201,1.38181,1.38185,82.71,True
'2018-10-22T08:12:00',1.38159,1.38188,1.38153,1.38176,100.8,1.38187,1.38217,1.38182,1.3821,77.41,True
'2018-10-22T08:13:00',1.38177,1.38195,1.38172,1.38186,85.16,1.38211,1.38229,1.38204,1.38217,103.35,False
'2018-10-22T08:14:00',1.38186,1.38191,1.3818,1.38191,79.7,1.38217,1.38221,1.3821,1.3822,64.53,True
'2018-10-22T08:15:00',1.38191,1.38196,1.38186,1.38196,54.29,1.3822,1.38223,1.38212,1.38223,49.92,False
'2018-10-22T08:16:00',1.38196,1.38196,1.38181,1.38188,53.46,1.38223,1.38223,1.3821,1.38216,49.88,True
'2018-10-22T08:17:00',1.38188,1.38204,1.38174,1.3818,96.55,1.38215,1.38233,1.38207,1.3821,101.61,False
'2018-10-22T08:18:00',1.3818,1.38185,1.38172,1.38178,80.55,1.3821,1.38215,1.38203,1.38212,80.02,True
'2018-10-22T08:19:00',1.3818,1.38188,1.38169,1.38183,83.41,1.38212,1.38215,1.38202,1.3821,99.27,True
'2018-10-22T08:20:00',1.38183,1.38193,1.38173,1.3818,108.49,1.38207,1.38222,1.382,1.38209,116.99,True
'2018-10-22T08:21:00',1.38181,1.38197,1.38176,1.38195,117.39,1.3821,1.38228,1.38207,1.38223,103.79,False
'2018-10-22T08:22:00',1.38195,1.38195,1.38175,1.38178,83.0,1.38225,1.38226,1.38207,1.38209,75.58,False
'2018-10-22T08:23:00',1.38178,1.38185,1.38174,1.38185,44.17,1.38209,1.38215,1.38203,1.38212,38.24,False
'2018-10-22T08:24:00',1.38185,1.38186,1.38176,1.38179,48.79,1.38209,1.38212,1.38202,1.38208,46.72,True
'2018-10-22T08:25:00',1.3818,1.38191,1.38177,1.38185,56.05,1.38209,1.3822,1.38201,1.38207,56.32,True
'2018-10-22T08:26:00',1.3818,1.38195,1.38175,1.38189,52.5,1.38207,1.38221,1.38197,1.38212,48.0,True
'2018-10-22T08:27:00',1.38188,1.3821,1.38185,1.38206,77.4,1.38212,1.38241,1.38212,1.38231,82.23,False
'2018-10-22T08:28:00',1.38206,1.38206,1.38195,1.38204,52.24,1.38228,1.38235,1.38222,1.38234,54.64,True
'2018-10-22T08:29:00',1.38205,1.38212,1.38196,1.38208,86.18,1.38234,1.38241,1.38225,1.38235,87.42,True
'2018-10-22T08:30:00',1.38208,1.38216,1.38205,1.38215,44.97,1.38235,1.38249,1.3823,1.38244,45.54,True
'2018-10-22T08:31:00',1.38215,1.38229,1.38215,1.38226,62.4,1.38244,1.38259,1.38244,1.38255,55.89,True
'2018-10-22T08:32:00',1.38226,1.38235,1.38222,1.38226,57.67,1.38255,1.38265,1.38245,1.38254,56.95,False
'2018-10-22T08:33:00',1.38226,1.38232,1.38218,1.38232,43.96,1.38254,1.38255,1.38245,1.38254,41.93,True
'2018-10-22T08:34:00',1.38233,1.38237,1.38224,1.38229,48.67,1.38254,1.38265,1.38244,1.38255,51.62,False
'2018-10-22T08:35:00',1.3823,1.38235,1.38224,1.38231,21.33,1.38255,1.38255,1.38245,1.38255,22.86,True
'2018-10-22T08:36:00',1.38232,1.38239,1.38222,1.38225,79.28,1.38255,1.38265,1.38251,1.38252,95.68,True
'2018-10-22T08:37:00',1.38225,1.38241,1.38225,1.38231,54.52,1.38252,1.38265,1.38252,1.3826,57.67,True
'2018-10-22T08:38:00',1.38231,1.38244,1.38229,1.38232,52.44,1.3826,1.38272,1.38255,1.38261,58.11,True
'2018-10-22T08:39:00',1.38234,1.38255,1.38234,1.38255,47.88,1.38265,1.38276,1.38261,1.38276,48.76,True
'2018-10-22T08:40:00',1.38255,1.38267,1.38255,1.38259,53.26,1.38279,1.38295,1.38279,1.38284,59.39,False
'2018-10-22T08:41:00',1.38258,1.38265,1.38252,1.38256,49.72,1.38284,1.3829,1.38278,1.38282,68.25,True
'2018-10-22T08:42:00',1.38256,1.38295,1.38256,1.38285,27.85,1.38282,1.38317,1.38282,1.38315,27.21,True
'2018-10-22T08:43:00',1.38285,1.38296,1.38285,1.38295,45.58,1.38315,1.38326,1.3831,1.38326,49.3,True
'2018-10-22T08:44:00',1.38295,1.38306,1.38285,1.38288,71.53,1.38326,1.38333,1.38307,1.38316,71.57,False
'2018-10-22T08:45:00',1.38287,1.38295,1.38276,1.38288,72.67,1.38314,1.38323,1.38303,1.38317,78.73,False
'2018-10-22T08:46:00',1.38288,1.38295,1.38285,1.3829,34.7,1.38317,1.38322,1.38314,1.38315,32.87,True
'2018-10-22T08:47:00',1.3829,1.383,1.38287,1.38297,28.74,1.38319,1.38325,1.38315,1.38325,33.44,True
'2018-10-22T08:48:00',1.38296,1.38327,1.38296,1.38318,69.87,1.38325,1.38355,1.38324,1.38344,65.56,False
'2018-10-22T08:49:00',1.38319,1.3832,1.38301,1.38305,68.12,1.38344,1.38351,1.38324,1.38334,67.14,False
'2018-10-22T08:50:00',1.38305,1.38319,1.38282,1.38285,62.19,1.38333,1.38345,1.38314,1.38317,66.25,False
'2018-10-22T08:51:00',1.3829,1.38305,1.38277,1.38291,58.99,1.38324,1.38335,1.38309,1.3832,70.53,False
'2018-10-22T08:52:00',1.38291,1.38292,1.38255,1.38259,37.05,1.38323,1.38323,1.38284,1.38294,50.26,False
'2018-10-22T08:53:00',1.3826,1.38261,1.38246,1.38247,50.04,1.38293,1.38294,1.38274,1.38275,54.97,False
'2018-10-22T08:54:00',1.38248,1.38248,1.38221,1.38231,38.82,1.38275,1.38275,1.38245,1.38255,50.25,False
'2018-10-22T08:55:00',1.38231,1.38231,1.382,1.38225,56.84,1.38255,1.38255,1.38234,1.38255,69.41,False
'2018-10-22T08:56:00',1.38225,1.38227,1.38221,1.38227,35.55,1.38255,1.38255,1.38253,1.38255,33.73,False
'2018-10-22T08:57:00',1.38226,1.38226,1.38196,1.38199,84.6,1.38255,1.38255,1.38225,1.38234,98.9,False
'2018-10-22T08:58:00',1.38201,1.38216,1.38177,1.38196,97.12,1.38234,1.38245,1.38205,1.38224,120.67,True
'2018-10-22T08:59:00',1.382,1.38217,1.38193,1.38193,72.96,1.38235,1.38245,1.38225,1.38225,75.08,True
'2018-10-22T09:00:00',1.38195,1.38235,1.38195,1.38217,82.73,1.38225,1.38264,1.38225,1.38245,107.61,True
'2018-10-22T09:01:00',1.38219,1.38257,1.38216,1.38257,58.37,1.38245,1.38285,1.38245,1.38285,70.02,True
'2018-10-22T09:02:00',1.38258,1.38276,1.38245,1.38263,61.99,1.38285,1.38295,1.38275,1.38294,65.82,False
'2018-10-22T09:03:00',1.38263,1.38266,1.38245,1.38255,75.4,1.38294,1.38296,1.38269,1.38281,75.93,True
'2018-10-22T09:04:00',1.38255,1.38285,1.38255,1.38279,60.05,1.38284,1.38313,1.38283,1.38309,55.39,True
'2018-10-22T09:05:00',1.38279,1.38306,1.38275,1.38305,43.54,1.38309,1.38335,1.38307,1.38331,45.91,True
'2018-10-22T09:06:00',1.38305,1.38326,1.38285,1.38315,62.74,1.38329,1.38349,1.38315,1.38345,49.92,False
'2018-10-22T09:07:00',1.38315,1.38316,1.38297,1.38304,59.7,1.38343,1.38346,1.38324,1.38334,44.68,False
'2018-10-22T09:08:00',1.38304,1.3831,1.38263,1.3827,74.04,1.38331,1.38333,1.38291,1.38294,63.54,False
'2018-10-22T09:09:00',1.3827,1.3829,1.3827,1.3829,62.29,1.38294,1.38319,1.38294,1.38319,72.66,True
'2018-10-22T09:10:00',1.3829,1.38298,1.38276,1.38295,47.35,1.38321,1.38325,1.38304,1.38325,61.39,True
'2018-10-22T09:11:00',1.38295,1.38306,1.38289,1.383,45.14,1.38325,1.38331,1.38316,1.38329,57.79,True
'2018-10-22T09:12:00',1.383,1.38323,1.38298,1.38318,80.59,1.38329,1.38351,1.38327,1.38345,70.29,True
'2018-10-22T09:13:00',1.38319,1.38329,1.38315,1.38327,60.9,1.38345,1.38355,1.38342,1.38354,62.74,True
'2018-10-22T09:14:00',1.38329,1.38346,1.38327,1.3833,46.86,1.38354,1.38375,1.38354,1.38359,50.09,False
'2018-10-22T09:15:00',1.3833,1.38338,1.38326,1.3833,39.06,1.38361,1.38364,1.38344,1.38361,36.7,True
'2018-10-22T09:16:00',1.38332,1.38346,1.38326,1.38328,73.28,1.38361,1.38374,1.38348,1.38351,77.04,False
'2018-10-22T09:17:00',1.38326,1.38343,1.38326,1.38338,39.84,1.3835,1.38366,1.38346,1.38363,43.5,True
'2018-10-22T09:18:00',1.3834,1.38378,1.3834,1.38358,41.93,1.38363,1.38408,1.38363,1.38389,49.61,False
'2018-10-22T09:19:00',1.3836,1.38367,1.38348,1.38366,57.54,1.38389,1.38397,1.38377,1.38391,55.16,True
'2018-10-22T09:20:00',1.3836,1.3837,1.38345,1.38367,63.03,1.38391,1.38397,1.38374,1.38396,60.64,True
'2018-10-22T09:21:00',1.38367,1.38407,1.38367,1.38397,51.92,1.38394,1.38435,1.38394,1.38424,48.78,False
'2018-10-22T09:22:00',1.38398,1.38398,1.38348,1.38353,56.83,1.38424,1.38426,1.38378,1.38382,49.66,False
'2018-10-22T09:23:00',1.38352,1.38387,1.3834,1.38385,47.37,1.38383,1.38415,1.38369,1.38415,46.1,True
'2018-10-22T09:24:00',1.38386,1.3839,1.38366,1.38366,63.15,1.38415,1.38421,1.38395,1.38395,55.78,False
'2018-10-22T09:25:00',1.38366,1.38377,1.3835,1.38369,59.71,1.38395,1.38405,1.38375,1.38395,54.84,True
'2018-10-22T09:26:00',1.38368,1.3839,1.38368,1.38368,44.47,1.38395,1.38419,1.38395,1.38395,50.55,True
'2018-10-22T09:27:00',1.38367,1.38412,1.38355,1.38412,62.17,1.38395,1.38443,1.38383,1.38443,73.66,True
'2018-10-22T09:28:00',1.38412,1.38438,1.3841,1.38424,70.5,1.38443,1.38465,1.3844,1.38455,78.9,False
'2018-10-22T09:29:00',1.38424,1.38425,1.38412,1.38419,75.28,1.38454,1.38455,1.38435,1.38444,86.65,True
'2018-10-22T09:30:00',1.38419,1.38428,1.38412,1.38426,68.63,1.38444,1.38454,1.38435,1.38445,69.17,False
'2018-10-22T09:31:00',1.38424,1.38424,1.384,1.38401,31.64,1.38445,1.38445,1.38424,1.38424,34.13,False
'2018-10-22T09:32:00',1.38401,1.38412,1.38396,1.38405,70.45,1.38424,1.3844,1.38414,1.38433,73.65,False
'2018-10-22T09:33:00',1.38405,1.38405,1.38378,1.38401,77.01,1.38433,1.38434,1.38404,1.38425,76.73,True
'2018-10-22T09:34:00',1.38401,1.3843,1.384,1.38426,59.44,1.38425,1.38455,1.38424,1.38444,72.91,True
'2018-10-22T09:35:00',1.38424,1.3844,1.38424,1.38429,47.53,1.38444,1.38465,1.38444,1.38455,55.46,True
'2018-10-22T09:36:00',1.3843,1.38448,1.3841,1.38416,64.31,1.38455,1.38475,1.38434,1.38445,86.32,False
'2018-10-22T09:37:00',1.38417,1.3842,1.38402,1.38414,41.47,1.38445,1.38448,1.38431,1.38443,54.86,False
'2018-10-22T09:38:00',1.38413,1.38419,1.38403,1.38411,50.69,1.38444,1.38445,1.38431,1.38434,69.84,False
'2018-10-22T09:39:00',1.38408,1.38414,1.38398,1.384,47.16,1.38434,1.38444,1.38425,1.38425,55.97,True
'2018-10-22T09:40:00',1.38398,1.38421,1.38394,1.38415,59.36,1.38425,1.38448,1.38423,1.38439,57.77,True
'2018-10-22T09:41:00',1.38415,1.38425,1.38415,1.38419,45.11,1.3844,1.3845,1.38437,1.3845,49.58,True
'2018-10-22T09:42:00',1.38419,1.38444,1.38416,1.38442,53.79,1.38448,1.38473,1.38447,1.38473,63.7,True
'2018-10-22T09:43:00',1.38443,1.38465,1.38439,1.38458,48.91,1.38473,1.38495,1.38469,1.38488,60.89,True
'2018-10-22T09:44:00',1.38457,1.3848,1.38448,1.38476,76.53,1.38489,1.38511,1.38477,1.38505,67.15,True
'2018-10-22T09:45:00',1.38476,1.38485,1.38467,1.38475,81.85,1.38505,1.38514,1.38497,1.38503,62.09,True
'2018-10-22T09:46:00',1.38475,1.38489,1.38467,1.38474,68.81,1.38502,1.38515,1.38495,1.38495,56.15,False
'2018-10-22T09:47:00',1.38474,1.38479,1.38469,1.38477,63.75,1.38498,1.38504,1.38494,1.38502,39.86,True
'2018-10-22T09:48:00',1.38477,1.38479,1.38463,1.3847,41.61,1.38503,1.38505,1.38492,1.38494,42.31,False
'2018-10-22T09:49:00',1.38471,1.38476,1.38448,1.38451,39.28,1.38494,1.38505,1.38473,1.38475,40.0,False
'2018-10-22T09:50:00',1.38451,1.38451,1.38432,1.38442,67.17,1.38477,1.38477,1.38459,1.38467,52.26,False
'2018-10-22T09:51:00',1.38442,1.38448,1.38429,1.38444,54.84,1.38468,1.38471,1.38455,1.38471,44.55,True
'2018-10-22T09:52:00',1.38444,1.38448,1.3841,1.3841,51.14,1.38469,1.38472,1.38436,1.38436,46.66,False
'2018-10-22T09:53:00',1.3841,1.3841,1.38395,1.38405,71.22,1.38434,1.38438,1.38421,1.38426,52.41,False
'2018-10-22T09:54:00',1.38405,1.38408,1.38395,1.38405,76.36,1.38426,1.38435,1.38422,1.38433,46.01,True
'2018-10-22T09:55:00',1.38405,1.3843,1.38396,1.3843,72.56,1.38433,1.38458,1.38423,1.38458,56.2,True
'2018-10-22T09:56:00',1.3843,1.38437,1.38425,1.38435,67.56,1.38457,1.38469,1.38455,1.38461,55.42,True
'2018-10-22T09:57:00',1.38435,1.38505,1.38435,1.38496,87.77,1.38462,1.3853,1.38462,1.38526,74.81,False
'2018-10-22T09:58:00',1.38496,1.38496,1.38449,1.38455,72.0,1.38525,1.38526,1.3848,1.3848,70.39,False
'2018-10-22T09:59:00',1.38455,1.38465,1.38439,1.38445,64.13,1.38481,1.38489,1.38469,1.38474,77.88,True
'2018-10-22T10:00:00',1.38445,1.38476,1.38445,1.38476,69.03,1.38474,1.38504,1.38473,1.38498,76.72,True
'2018-10-22T10:01:00',1.38476,1.38496,1.38469,1.38476,47.87,1.38502,1.38521,1.38498,1.385,53.65,False
'2018-10-22T10:02:00',1.38476,1.38477,1.38435,1.38446,84.3,1.38499,1.38508,1.38463,1.38468,69.59,False
'2018-10-22T10:03:00',1.38446,1.38459,1.38446,1.38446,25.56,1.3847,1.3849,1.3847,1.38475,20.74,False
'2018-10-22T10:04:00',1.38447,1.38451,1.38435,1.38449,72.48,1.38475,1.38481,1.38465,1.3848,60.38,True
'2018-10-22T10:05:00',1.38449,1.38475,1.38449,1.38455,59.89,1.38479,1.38504,1.38479,1.38485,52.8,False
'2018-10-22T10:06:00',1.38455,1.38464,1.38415,1.38416,67.21,1.38484,1.38485,1.38441,1.38444,59.69,False
'2018-10-22T10:07:00',1.38416,1.38429,1.3841,1.3841,63.37,1.38444,1.38455,1.3844,1.3844,59.58,False
'2018-10-22T10:08:00',1.3841,1.38421,1.38409,1.38418,58.57,1.38442,1.38451,1.38435,1.38445,60.34,True
'2018-10-22T10:09:00',1.38418,1.38422,1.38414,1.38417,31.16,1.38445,1.38451,1.38442,1.38445,35.79,False
'2018-10-22T10:10:00',1.38417,1.38417,1.38382,1.38382,53.69,1.38445,1.38445,1.38409,1.38409,44.33,False
'2018-10-22T10:11:00',1.38382,1.38385,1.38349,1.38354,62.41,1.3841,1.3841,1.3838,1.38385,54.24,False
'2018-10-22T10:12:00',1.38356,1.38356,1.38335,1.3834,68.25,1.38384,1.38385,1.38364,1.38368,56.01,False
'2018-10-22T10:13:00',1.38339,1.38355,1.38335,1.38345,51.57,1.38365,1.38381,1.3836,1.38374,39.39,True
'2018-10-22T10:14:00',1.38345,1.38366,1.38345,1.38357,55.43,1.38375,1.3839,1.38373,1.38388,41.3,True
'2018-10-22T10:15:00',1.38357,1.38376,1.38355,1.38372,46.82,1.38387,1.38402,1.38383,1.38402,48.53,False
'2018-10-22T10:16:00',1.38369,1.38375,1.38325,1.38325,43.07,1.38401,1.38404,1.38352,1.38354,49.29,False
'2018-10-22T10:17:00',1.38326,1.38355,1.38326,1.3834,38.27,1.38354,1.38381,1.38354,1.3837,34.55,False
'2018-10-22T10:18:00',1.38338,1.38346,1.38279,1.38279,42.21,1.3837,1.3837,1.38304,1.38304,45.62,False
'2018-10-22T10:19:00',1.38278,1.38288,1.38264,1.38264,68.49,1.38304,1.38315,1.38294,1.38296,64.34,True
'2018-10-22T10:20:00',1.38265,1.38289,1.38244,1.38248,81.06,1.38297,1.38321,1.38274,1.38276,68.69,False
'2018-10-22T10:21:00',1.38248,1.38263,1.38243,1.38252,57.89,1.38278,1.38295,1.38273,1.38284,44.63,False
'2018-10-22T10:22:00',1.38251,1.38258,1.38238,1.38244,79.29,1.38283,1.38288,1.38265,1.3827,55.92,False
'2018-10-22T10:23:00',1.38244,1.38256,1.3824,1.38255,46.65,1.38269,1.38284,1.38266,1.38282,36.66,True
'2018-10-22T10:24:00',1.38255,1.38262,1.38249,1.38252,44.53,1.38283,1.3829,1.38276,1.38279,35.52,False
'2018-10-22T10:25:00',1.38252,1.38261,1.38239,1.38244,50.54,1.38278,1.38288,1.38268,1.38272,38.37,False
'2018-10-22T10:26:00',1.38245,1.38251,1.3824,1.3825,37.76,1.38273,1.38276,1.38268,1.38275,41.55,False
'2018-10-22T10:27:00',1.38247,1.3825,1.38243,1.38249,28.1,1.38275,1.38277,1.3827,1.38276,28.62,True
'2018-10-22T10:28:00',1.38249,1.38254,1.38225,1.38225,51.0,1.38276,1.38281,1.38252,1.38252,48.37,False
'2018-10-22T10:29:00',1.38225,1.38226,1.38198,1.38198,32.51,1.38252,1.38256,1.38228,1.38228,37.61,False
'2018-10-22T10:30:00',1.38198,1.38205,1.38179,1.38197,45.74,1.3823,1.38234,1.38211,1.38227,57.9,False
'2018-10-22T10:31:00',1.38198,1.38201,1.38157,1.3817,64.28,1.3823,1.38233,1.38189,1.38202,56.78,False
'2018-10-22T10:32:00',1.38169,1.38177,1.38163,1.38176,48.95,1.38201,1.38208,1.38195,1.38204,41.03,True
'2018-10-22T10:33:00',1.38174,1.38185,1.38151,1.38153,49.49,1.38204,1.38213,1.38182,1.38183,40.05,False
'2018-10-22T10:34:00',1.38153,1.38175,1.38153,1.38171,48.51,1.38185,1.38206,1.38181,1.38199,43.91,False
'2018-10-22T10:35:00',1.38171,1.38171,1.38121,1.38121,36.86,1.38201,1.38201,1.38152,1.38153,28.24,False
'2018-10-22T10:36:00',1.38123,1.3813,1.38107,1.38122,47.5,1.38153,1.3816,1.38137,1.38154,39.9,True
'2018-10-22T10:37:00',1.38126,1.38155,1.38117,1.38136,83.3,1.38157,1.38179,1.38147,1.38163,57.25,False
'2018-10-22T10:38:00',1.38134,1.38134,1.38093,1.381,66.03,1.38163,1.38163,1.38121,1.3813,47.56,False
'2018-10-22T10:39:00',1.38104,1.38116,1.38097,1.3811,51.44,1.3813,1.38147,1.38126,1.38142,39.96,True
'2018-10-22T10:40:00',1.38111,1.38132,1.38106,1.38132,34.83,1.38141,1.38164,1.38136,1.38164,25.26,True
'2018-10-22T10:41:00',1.38132,1.38135,1.38117,1.38119,29.31,1.38163,1.38163,1.38148,1.38148,20.58,True
'2018-10-22T10:42:00',1.38119,1.38135,1.38116,1.38135,40.53,1.3815,1.38165,1.38143,1.38165,38.53,True
'2018-10-22T10:43:00',1.38134,1.3815,1.38125,1.3815,42.33,1.38163,1.3818,1.38155,1.3818,53.12,True
'2018-10-22T10:44:00',1.3815,1.38162,1.38146,1.38157,21.15,1.3818,1.38194,1.38174,1.38189,28.98,True
'2018-10-22T10:45:00',1.38158,1.38166,1.38155,1.38156,26.85,1.3819,1.38197,1.38183,1.38183,32.3,True
'2018-10-22T10:46:00',1.38155,1.38177,1.38153,1.38174,54.96,1.38183,1.38202,1.38183,1.38201,49.22,True
'2018-10-22T10:47:00',1.38174,1.38188,1.38164,1.38188,63.6,1.38199,1.38215,1.38192,1.38215,65.32,True
'2018-10-22T10:48:00',1.38188,1.38188,1.38156,1.38157,48.47,1.38215,1.38217,1.38184,1.38185,61.07,False
'2018-10-22T10:49:00',1.38157,1.38166,1.38146,1.38165,39.02,1.38187,1.38198,1.38176,1.38197,33.03,False
'2018-10-22T10:50:00',1.38166,1.38166,1.38152,1.38155,39.88,1.38198,1.38198,1.3818,1.38183,52.67,False
'2018-10-22T10:51:00',1.38154,1.38154,1.38144,1.3815,12.66,1.38183,1.38185,1.38174,1.38176,16.04,False
'2018-10-22T10:52:00',1.38149,1.38149,1.38117,1.38117,33.63,1.38176,1.38177,1.38148,1.38148,48.76,True
'2018-10-22T10:53:00',1.38118,1.38151,1.38113,1.3815,41.65,1.38148,1.38182,1.38144,1.38182,58.15,True
'2018-10-22T10:54:00',1.38149,1.38152,1.38144,1.38152,27.71,1.38181,1.38184,1.38176,1.38182,25.45,True
'2018-10-22T10:55:00',1.38151,1.38168,1.38146,1.38155,31.23,1.38181,1.38199,1.38177,1.38185,27.37,True
'2018-10-22T10:56:00',1.38154,1.38169,1.38147,1.38164,54.26,1.38184,1.38201,1.38177,1.38192,42.93,True
'2018-10-22T10:57:00',1.38159,1.38174,1.38159,1.38169,51.99,1.38191,1.38202,1.38188,1.382,44.69,False
'2018-10-22T10:58:00',1.38167,1.38167,1.3814,1.3814,40.23,1.382,1.382,1.3817,1.3817,46.47,False
'2018-10-22T10:59:00',1.38143,1.38143,1.38116,1.38117,34.61,1.38171,1.38171,1.38147,1.38149,27.6,False
'2018-10-22T11:00:00',1.38118,1.38135,1.38117,1.38133,48.37,1.38148,1.38163,1.38148,1.38162,34.2,True
'2018-10-22T11:01:00',1.38133,1.38139,1.38127,1.38131,40.97,1.38161,1.38168,1.38158,1.38159,30.52,False
'2018-10-22T11:02:00',1.38135,1.38137,1.38127,1.38137,41.99,1.3816,1.38163,1.38155,1.38162,39.12,True
'2018-10-22T11:03:00',1.38137,1.38151,1.38137,1.38142,37.64,1.38164,1.38177,1.38164,1.38168,28.5,False
'2018-10-22T11:04:00',1.38141,1.38141,1.38126,1.38127,36.56,1.38168,1.38168,1.38151,1.38152,27.36,False
'2018-10-22T11:05:00',1.38127,1.38136,1.38122,1.38133,52.85,1.38153,1.38162,1.3815,1.3816,39.9,True
'2018-10-22T11:06:00',1.38133,1.38138,1.38126,1.38135,42.73,1.38158,1.38163,1.38154,1.3816,34.06,False
'2018-10-22T11:07:00',1.38135,1.38136,1.38132,1.38133,24.75,1.38159,1.38161,1.38157,1.38158,18.81,False
'2018-10-22T11:08:00',1.38133,1.38133,1.38099,1.38109,52.42,1.38159,1.38159,1.38124,1.38135,49.73,False
'2018-10-22T11:09:00',1.38108,1.38117,1.38099,1.38115,71.94,1.38135,1.38142,1.38127,1.3814,62.92,False
'2018-10-22T11:10:00',1.38115,1.38116,1.38102,1.38116,47.84,1.38139,1.38141,1.3813,1.38141,40.14,True
'2018-10-22T11:11:00',1.38115,1.38117,1.38101,1.38104,53.05,1.38141,1.38145,1.3813,1.38132,50.07,True
'2018-10-22T11:12:00',1.38104,1.38127,1.38101,1.38127,51.89,1.3813,1.38152,1.3813,1.38152,45.32,False
'2018-10-22T11:13:00',1.38127,1.38127,1.38109,1.38122,48.0,1.38151,1.38151,1.38135,1.38145,46.6,True
'2018-10-22T11:14:00',1.38122,1.38149,1.38106,1.38114,73.67,1.38144,1.38174,1.38135,1.38135,61.24,False
'2018-10-22T11:15:00',1.38112,1.3814,1.38112,1.3814,40.63,1.38135,1.38164,1.38135,1.38163,37.02,True
'2018-10-22T11:16:00',1.3814,1.38154,1.38138,1.38153,15.0,1.38164,1.38178,1.38163,1.38178,15.22,False
'2018-10-22T11:17:00',1.38153,1.38153,1.38133,1.38134,27.41,1.38177,1.38177,1.38159,1.38163,22.41,False
'2018-10-22T11:18:00',1.38136,1.38148,1.38136,1.38148,24.28,1.38164,1.38175,1.38162,1.38174,18.24,True
'2018-10-22T11:19:00',1.38148,1.38152,1.38141,1.38141,46.39,1.38173,1.38179,1.38171,1.38171,37.47,False
'2018-10-22T11:20:00',1.38141,1.38147,1.38127,1.3813,45.68,1.38168,1.38175,1.38153,1.38154,37.57,False
'2018-10-22T11:21:00',1.3813,1.38131,1.38125,1.38126,29.67,1.38154,1.38156,1.38152,1.38154,31.72,True
'2018-10-22T11:22:00',1.38126,1.3813,1.38121,1.38127,41.47,1.38153,1.3816,1.38148,1.38153,32.02,True
'2018-10-22T11:23:00',1.38125,1.38133,1.3812,1.38129,51.32,1.38153,1.38163,1.38147,1.38157,46.39,False
'2018-10-22T11:24:00',1.38129,1.38129,1.38105,1.38118,63.64,1.38157,1.38157,1.38132,1.38145,62.61,False
'2018-10-22T11:25:00',1.38118,1.38122,1.38106,1.38122,47.7,1.38145,1.38151,1.38135,1.38151,44.55,True
'2018-10-22T11:26:00',1.38122,1.38126,1.38111,1.38126,38.05,1.38149,1.38155,1.38138,1.38153,37.58,False
'2018-10-22T11:27:00',1.38126,1.38126,1.38112,1.38112,42.47,1.38152,1.38154,1.38139,1.38141,38.9,False
'2018-10-22T11:28:00',1.38112,1.38124,1.38109,1.38124,16.86,1.38141,1.38152,1.38138,1.38151,17.13,True
'2018-10-22T11:29:00',1.38122,1.38126,1.38113,1.38114,25.44,1.38151,1.38154,1.38138,1.38141,22.02,False
'2018-10-22T11:30:00',1.38114,1.38115,1.38105,1.38113,37.08,1.38138,1.38141,1.38135,1.38141,35.38,True
'2018-10-22T11:31:00',1.38113,1.38116,1.38109,1.38112,38.22,1.3814,1.38145,1.38136,1.38138,35.92,True
'2018-10-22T11:32:00',1.38112,1.38121,1.38109,1.38113,42.42,1.3814,1.38148,1.38135,1.38142,36.44,False
'2018-10-22T11:33:00',1.38113,1.38117,1.38099,1.38104,34.99,1.38142,1.38142,1.38128,1.38131,32.3,True
'2018-10-22T11:34:00',1.38104,1.38118,1.38095,1.38117,43.17,1.3813,1.38144,1.38121,1.38141,34.37,True
'2018-10-22T11:35:00',1.38116,1.38119,1.38108,1.38116,39.89,1.38141,1.38144,1.38133,1.38142,31.52,True
'2018-10-22T11:36:00',1.38116,1.38124,1.38106,1.38108,82.78,1.38141,1.38148,1.38132,1.38136,74.39,False
'2018-10-22T11:37:00',1.38107,1.38107,1.38069,1.38076,40.54,1.38135,1.38135,1.381,1.38106,33.68,False
'2018-10-22T11:38:00',1.38075,1.38095,1.38073,1.38094,21.66,1.38107,1.38124,1.38105,1.38124,24.6,True
'2018-10-22T11:39:00',1.38095,1.38096,1.38083,1.38085,31.47,1.38125,1.38126,1.38113,1.38115,38.86,False
'2018-10-22T11:40:00',1.38084,1.38094,1.38079,1.38093,40.57,1.38113,1.38122,1.38108,1.38122,52.89,True
'2018-10-22T11:41:00',1.38094,1.38108,1.38094,1.38105,33.22,1.38122,1.38139,1.38122,1.38136,37.02,False
'2018-10-22T11:42:00',1.38105,1.38108,1.38102,1.38107,24.82,1.38135,1.38139,1.38134,1.38135,24.78,True
'2018-10-22T11:43:00',1.38107,1.38126,1.38099,1.38115,34.18,1.38135,1.38156,1.38129,1.38145,34.92,True
'2018-10-22T11:44:00',1.38116,1.38132,1.38116,1.38132,24.86,1.38145,1.38164,1.38145,1.38162,26.29,True
'2018-10-22T11:45:00',1.38133,1.38145,1.38132,1.38142,37.19,1.38163,1.38175,1.38162,1.38174,32.75,False
'2018-10-22T11:46:00',1.3814,1.38141,1.38132,1.38132,20.77,1.3817,1.3817,1.3816,1.3816,16.71,True
'2018-10-22T11:47:00',1.38133,1.38143,1.38127,1.38142,37.15,1.3816,1.38174,1.38156,1.38174,36.38,True
'2018-10-22T11:48:00',1.38144,1.38161,1.38141,1.38157,38.19,1.38172,1.38193,1.3817,1.38188,40.14,True
'2018-10-22T11:49:00',1.38157,1.38165,1.38149,1.38165,55.32,1.38189,1.38197,1.3818,1.38195,42.25,True
'2018-10-22T11:50:00',1.38167,1.38167,1.3815,1.38151,44.65,1.38197,1.38197,1.3818,1.38181,45.76,False
'2018-10-22T11:51:00',1.3815,1.38163,1.3815,1.38162,67.51,1.38181,1.38192,1.3818,1.3819,69.51,True
'2018-10-22T11:52:00',1.3816,1.38165,1.38135,1.38144,83.52,1.38188,1.38194,1.38167,1.38175,78.9,False
'2018-10-22T11:53:00',1.38145,1.38149,1.38127,1.38127,76.47,1.38174,1.38178,1.38157,1.38157,56.96,False
'2018-10-22T11:54:00',1.38127,1.38134,1.38126,1.38131,55.66,1.38158,1.38164,1.38154,1.38161,37.08,True
'2018-10-22T11:55:00',1.38127,1.38155,1.38127,1.38146,47.72,1.38157,1.38184,1.38157,1.38178,44.13,False
'2018-10-22T11:56:00',1.38147,1.3815,1.3814,1.38143,33.98,1.38177,1.38182,1.38171,1.38173,24.68,False
'2018-10-22T11:57:00',1.38143,1.38143,1.3813,1.38142,50.91,1.38174,1.38174,1.3816,1.38172,40.0,True
'2018-10-22T11:58:00',1.38142,1.38162,1.38142,1.38154,43.6,1.38173,1.38189,1.38172,1.38184,32.48,False
'2018-10-22T11:59:00',1.38155,1.38157,1.38145,1.3815,51.18,1.38185,1.38188,1.38175,1.38179,57.44,True
'2018-10-22T12:00:00',1.38151,1.38161,1.3814,1.38142,86.73,1.38179,1.38191,1.38169,1.3817,91.33,False
'2018-10-22T12:01:00',1.38143,1.3815,1.38136,1.38136,51.19,1.3817,1.38179,1.38164,1.38164,55.34,True
'2018-10-22T12:02:00',1.38138,1.38179,1.38138,1.38179,48.7,1.38164,1.38209,1.38164,1.38209,58.54,True
'2018-10-22T12:03:00',1.3818,1.3818,1.38161,1.38172,40.2,1.38209,1.38209,1.38193,1.38202,53.59,False
'2018-10-22T12:04:00',1.3817,1.38176,1.38157,1.38159,46.48,1.38202,1.38207,1.38187,1.38187,56.61,False
'2018-10-22T12:05:00',1.38159,1.38159,1.38142,1.38149,45.89,1.38187,1.38187,1.38174,1.38181,48.88,True
'2018-10-22T12:06:00',1.38148,1.38171,1.38144,1.38156,56.06,1.38178,1.38201,1.38176,1.38186,74.61,False
'2018-10-22T12:07:00',1.38155,1.38162,1.38153,1.38156,53.07,1.38186,1.38194,1.38184,1.38187,56.34,True
'2018-10-22T12:08:00',1.38156,1.38167,1.38146,1.38152,63.71,1.38187,1.38198,1.38173,1.38179,65.42,False
'2018-10-22T12:09:00',1.38153,1.3816,1.38138,1.38156,57.61,1.38179,1.38189,1.38169,1.38184,78.57,True
'2018-10-22T12:10:00',1.38156,1.38185,1.38147,1.38181,55.07,1.3818,1.38216,1.38175,1.38207,69.3,True
'2018-10-22T12:11:00',1.38181,1.38207,1.38174,1.38178,70.43,1.38207,1.38237,1.38206,1.3821,91.2,False
'2018-10-22T12:12:00',1.38179,1.38182,1.38171,1.38175,65.61,1.3821,1.38212,1.382,1.38204,83.02,True
'2018-10-22T12:13:00',1.38174,1.38188,1.38152,1.38163,90.87,1.38204,1.38216,1.38183,1.38195,101.55,False
'2018-10-22T12:14:00',1.38162,1.3818,1.38152,1.38175,74.15,1.38194,1.38211,1.38183,1.38207,96.48,True
'2018-10-22T12:15:00',1.38175,1.38187,1.38172,1.38172,52.38,1.38205,1.38219,1.38202,1.38203,76.57,True
'2018-10-22T12:16:00',1.3817,1.3819,1.38157,1.3819,54.04,1.38201,1.38219,1.38188,1.38219,55.7,True
'2018-10-22T12:17:00',1.38191,1.38193,1.38179,1.38185,50.7,1.38219,1.38224,1.38209,1.38213,59.21,False
'2018-10-22T12:18:00',1.38186,1.38186,1.38177,1.38179,29.43,1.38213,1.38217,1.38206,1.38209,37.32,True
'2018-10-22T12:19:00',1.38181,1.38188,1.3817,1.38172,54.23,1.38209,1.38214,1.382,1.38201,53.55,False
'2018-10-22T12:20:00',1.38171,1.38172,1.3816,1.38172,52.02,1.38201,1.38201,1.38186,1.38198,52.81,True
'2018-10-22T12:21:00',1.38171,1.38174,1.38165,1.38166,29.12,1.38198,1.38203,1.38189,1.38189,36.03,True
'2018-10-22T12:22:00',1.38167,1.3818,1.38164,1.38179,38.87,1.38189,1.38204,1.38189,1.38203,49.37,True
'2018-10-22T12:23:00',1.38179,1.38181,1.38139,1.38144,67.98,1.38206,1.38206,1.3817,1.38174,81.97,False
'2018-10-22T12:24:00',1.38142,1.38142,1.38125,1.38141,41.33,1.38174,1.38174,1.38155,1.38171,41.84,True
'2018-10-22T12:25:00',1.3814,1.3816,1.3814,1.38156,56.74,1.38172,1.3819,1.38171,1.38185,50.18,False
'2018-10-22T12:26:00',1.38156,1.38156,1.38142,1.38144,46.18,1.38185,1.38185,1.38171,1.38173,60.89,False
'2018-10-22T12:27:00',1.38147,1.38151,1.38138,1.38142,62.05,1.38173,1.38181,1.38166,1.38168,65.18,False
'2018-10-22T12:28:00',1.38141,1.38148,1.38131,1.38136,57.87,1.38166,1.38175,1.38159,1.38163,64.86,False
'2018-10-22T12:29:00',1.38137,1.38137,1.38109,1.38118,68.99,1.38163,1.38165,1.3814,1.38148,59.05,True
'2018-10-22T12:30:00',1.38117,1.38143,1.38116,1.38138,45.5,1.38148,1.3817,1.38147,1.38167,47.58,False
'2018-10-22T12:31:00',1.38139,1.38139,1.38126,1.38131,31.25,1.38167,1.38167,1.38152,1.38159,36.78,False
'2018-10-22T12:32:00',1.3813,1.38134,1.38119,1.3812,31.97,1.38159,1.3816,1.38146,1.38146,41.07,True
'2018-10-22T12:33:00',1.38119,1.38144,1.38119,1.38142,71.93,1.38146,1.38174,1.38144,1.38171,92.7,True
'2018-10-22T12:34:00',1.38141,1.38145,1.38129,1.38134,45.03,1.38171,1.38174,1.3816,1.38165,69.59,False
'2018-10-22T12:35:00',1.38136,1.38142,1.38131,1.3814,33.58,1.38165,1.3817,1.38155,1.3817,43.9,True
'2018-10-22T12:36:00',1.38141,1.38146,1.38135,1.38142,57.24,1.3817,1.38173,1.38164,1.38168,60.02,True
'2018-10-22T12:37:00',1.38139,1.38148,1.38139,1.38145,29.3,1.38167,1.38178,1.38167,1.38174,36.29,True
'2018-10-22T12:38:00',1.38146,1.38181,1.38139,1.3818,64.45,1.38174,1.38205,1.38165,1.38205,83.0,True
'2018-10-22T12:39:00',1.38179,1.38187,1.38168,1.38172,36.52,1.38205,1.38215,1.38195,1.38204,44.21,False
'2018-10-22T12:40:00',1.38174,1.38179,1.38169,1.38178,23.37,1.38204,1.38205,1.38195,1.38204,32.46,True
'2018-10-22T12:41:00',1.38179,1.38208,1.38177,1.38206,56.77,1.38205,1.38234,1.38205,1.38234,71.01,True
'2018-10-22T12:42:00',1.38208,1.3822,1.38206,1.38217,41.84,1.38234,1.38245,1.38234,1.38245,52.04,True
'2018-10-22T12:43:00',1.38216,1.38223,1.38211,1.38215,44.42,1.38244,1.38254,1.38234,1.38244,55.15,True
'2018-10-22T12:44:00',1.38216,1.38227,1.38208,1.38211,41.61,1.38244,1.38254,1.38235,1.38237,50.89,False
'2018-10-22T12:45:00',1.3821,1.38215,1.38207,1.38213,29.91,1.38237,1.38244,1.38234,1.38238,34.56,True
'2018-10-22T12:46:00',1.38212,1.38234,1.38212,1.3823,33.36,1.38242,1.3826,1.38242,1.38255,43.22,True
'2018-10-22T12:47:00',1.38231,1.38233,1.38213,1.38213,32.35,1.38255,1.38263,1.3824,1.3824,52.05,True
'2018-10-22T12:48:00',1.38215,1.38258,1.38213,1.38247,66.83,1.3824,1.38285,1.3824,1.38275,104.43,False
'2018-10-22T12:49:00',1.38246,1.38256,1.38226,1.38234,42.75,1.38275,1.38285,1.38255,1.38264,64.8,False
'2018-10-22T12:50:00',1.38233,1.38246,1.3823,1.38233,39.9,1.38264,1.38274,1.3826,1.38261,59.06,True
'2018-10-22T12:51:00',1.38233,1.38249,1.38233,1.38247,48.21,1.38263,1.38273,1.38255,1.38271,51.6,False
'2018-10-22T12:52:00',1.38247,1.38247,1.38223,1.3823,47.18,1.38272,1.38272,1.38254,1.38254,49.91,False
'2018-10-22T12:53:00',1.3823,1.3823,1.38223,1.3823,46.4,1.38253,1.38255,1.38245,1.38255,46.28,True
'2018-10-22T12:54:00',1.3823,1.38249,1.3823,1.38244,45.24,1.38255,1.38275,1.38255,1.38274,44.9,False
'2018-10-22T12:55:00',1.38244,1.38249,1.38235,1.38249,48.0,1.38274,1.38275,1.38265,1.38275,40.25,False
'2018-10-22T12:56:00',1.38249,1.38249,1.38235,1.3824,42.73,1.38275,1.38275,1.38263,1.38265,43.86,False
'2018-10-22T12:57:00',1.3824,1.38248,1.38237,1.38245,42.12,1.38265,1.38275,1.38263,1.38273,40.64,True
'2018-10-22T12:58:00',1.38245,1.38252,1.38244,1.38251,52.56,1.38273,1.3828,1.38273,1.38274,49.49,True
'2018-10-22T12:59:00',1.38251,1.38255,1.38239,1.38244,69.83,1.38274,1.38284,1.38269,1.38272,80.97,True
'2018-10-22T13:00:00',1.38246,1.38265,1.3824,1.38254,54.04,1.38273,1.38294,1.38269,1.38283,52.14,False
'2018-10-22T13:01:00',1.38251,1.38253,1.38232,1.3824,65.51,1.38282,1.38283,1.3826,1.3827,62.13,True
'2018-10-22T13:02:00',1.3824,1.38254,1.38235,1.38239,46.95,1.38272,1.38284,1.38267,1.38271,60.06,False
'2018-10-22T13:03:00',1.38239,1.3825,1.38234,1.38245,42.54,1.38269,1.38279,1.38265,1.38273,46.65,True
'2018-10-22T13:04:00',1.38245,1.38263,1.38241,1.38261,71.14,1.38273,1.38293,1.38271,1.38293,72.53,True
'2018-10-22T13:05:00',1.38261,1.38278,1.3826,1.38275,54.01,1.38291,1.3831,1.38291,1.38305,53.04,True
'2018-10-22T13:06:00',1.38276,1.38283,1.38269,1.38281,54.04,1.38306,1.38313,1.38299,1.38309,51.41,True
'2018-10-22T13:07:00',1.38285,1.38285,1.38272,1.38275,74.46,1.38313,1.38315,1.383,1.38305,68.76,True
'2018-10-22T13:08:00',1.38275,1.38294,1.38268,1.38292,65.72,1.38305,1.38324,1.38297,1.38322,63.46,True
'2018-10-22T13:09:00',1.38292,1.38296,1.38277,1.38277,38.36,1.38322,1.38327,1.38309,1.38309,32.51,False
'2018-10-22T13:10:00',1.38279,1.38286,1.38275,1.38276,55.21,1.38311,1.38315,1.38303,1.38306,48.2,True
'2018-10-22T13:11:00',1.38276,1.38289,1.38276,1.38278,32.5,1.38308,1.38319,1.38306,1.38308,31.33,True
'2018-10-22T13:12:00',1.38278,1.3829,1.38276,1.38281,38.73,1.38308,1.38318,1.38305,1.38305,39.09,True
'2018-10-22T13:13:00',1.3828,1.38297,1.3828,1.3829,24.0,1.38305,1.38327,1.38305,1.3832,30.71,False
'2018-10-22T13:14:00',1.3829,1.38291,1.38273,1.38288,50.75,1.38315,1.38318,1.38298,1.38316,57.77,True
'2018-10-22T13:15:00',1.3829,1.38299,1.38268,1.38295,68.64,1.38318,1.38323,1.38296,1.38323,63.61,True
'2018-10-22T13:16:00',1.38295,1.38307,1.38293,1.38295,66.07,1.38322,1.38334,1.38319,1.38319,49.59,False
'2018-10-22T13:17:00',1.38294,1.38294,1.38276,1.38276,49.64,1.38319,1.38319,1.38302,1.38302,37.62,False
'2018-10-22T13:18:00',1.38278,1.38288,1.38274,1.38286,51.94,1.38305,1.38315,1.38304,1.38309,43.3,True
'2018-10-22T13:19:00',1.38286,1.38302,1.38275,1.383,61.5,1.38306,1.38325,1.38298,1.38322,48.75,True
'2018-10-22T13:20:00',1.383,1.38305,1.3829,1.38299,55.76,1.3832,1.38331,1.38317,1.38324,46.45,True
'2018-10-22T13:21:00',1.38299,1.38312,1.38287,1.38293,76.42,1.38325,1.38335,1.38315,1.38316,69.82,False
'2018-10-22T13:22:00',1.38292,1.38304,1.38285,1.38299,102.15,1.38315,1.38331,1.38312,1.38328,94.07,True
'2018-10-22T13:23:00',1.38303,1.38314,1.38286,1.38299,113.14,1.38331,1.38344,1.38315,1.38331,90.5,True
'2018-10-22T13:24:00',1.38299,1.38326,1.38299,1.38323,90.7,1.38329,1.38355,1.38329,1.38353,82.91,True
'2018-10-22T13:25:00',1.38323,1.38335,1.38315,1.38322,94.12,1.38354,1.38363,1.38343,1.38349,90.64,False
'2018-10-22T13:26:00',1.38323,1.38328,1.3831,1.38322,61.9,1.38349,1.38358,1.38337,1.38347,65.93,False
'2018-10-22T13:27:00',1.38323,1.38323,1.38298,1.38304,58.8,1.38347,1.38349,1.38322,1.38332,67.27,False
'2018-10-22T13:28:00',1.38305,1.38312,1.38297,1.38299,41.65,1.38332,1.38339,1.38323,1.38323,51.4,True
'2018-10-22T13:29:00',1.383,1.38315,1.38295,1.38309,49.13,1.38323,1.38345,1.3832,1.38333,54.67,True
'2018-10-22T13:30:00',1.38311,1.38334,1.38309,1.38312,60.46,1.38333,1.3836,1.38333,1.3834,65.57,False
'2018-10-22T13:31:00',1.38314,1.38317,1.38303,1.38306,40.15,1.3834,1.38344,1.3833,1.38335,39.47,True
'2018-10-22T13:32:00',1.38306,1.38328,1.38306,1.38327,51.67,1.38335,1.38356,1.3833,1.38352,50.28,True
'2018-10-22T13:33:00',1.38328,1.38336,1.38322,1.38335,43.81,1.38352,1.38365,1.38351,1.38363,56.37,True
'2018-10-22T13:34:00',1.38334,1.38341,1.38329,1.38336,34.76,1.38363,1.38372,1.38362,1.38368,39.43,False
'2018-10-22T13:35:00',1.38336,1.38341,1.38325,1.38333,49.66,1.38366,1.38371,1.38358,1.38362,47.31,False
'2018-10-22T13:36:00',1.38333,1.38341,1.38324,1.38338,38.89,1.38361,1.38369,1.38351,1.38364,36.88,True
'2018-10-22T13:37:00',1.38338,1.38346,1.38334,1.38336,53.21,1.38366,1.38375,1.38361,1.38364,47.91,False
'2018-10-22T13:38:00',1.38337,1.38337,1.3832,1.3832,26.13,1.38362,1.38362,1.38348,1.38348,27.13,True
'2018-10-22T13:39:00',1.3832,1.3834,1.3832,1.38336,51.01,1.38347,1.3837,1.38347,1.38365,49.61,True
'2018-10-22T13:40:00',1.38336,1.38351,1.38323,1.38343,89.84,1.38366,1.38376,1.38351,1.38367,72.03,False
'2018-10-22T13:41:00',1.38343,1.38349,1.3833,1.38331,74.19,1.38368,1.38378,1.38357,1.3836,62.96,False
'2018-10-22T13:42:00',1.38333,1.38333,1.38292,1.38296,84.63,1.3836,1.3836,1.38324,1.38329,63.12,False
'2018-10-22T13:43:00',1.38297,1.3831,1.38283,1.3831,78.17,1.3833,1.38342,1.38313,1.3834,58.2,True
'2018-10-22T13:44:00',1.3831,1.38316,1.38305,1.38308,47.61,1.38342,1.38344,1.38332,1.38334,34.2,True
'2018-10-22T13:45:00',1.38307,1.3832,1.38306,1.3832,45.44,1.38334,1.38348,1.38334,1.38346,35.07,True
'2018-10-22T13:46:00',1.3832,1.38333,1.38319,1.3833,38.26,1.38347,1.38363,1.38344,1.38362,31.65,True
'2018-10-22T13:47:00',1.3833,1.38343,1.3833,1.38339,59.96,1.38362,1.38371,1.3836,1.38367,52.51,True
'2018-10-22T13:48:00',1.38338,1.38357,1.38334,1.38353,54.41,1.38367,1.38385,1.38365,1.38383,53.27,False
'2018-10-22T13:49:00',1.38352,1.38352,1.38333,1.38336,62.65,1.38381,1.38383,1.38362,1.38363,43.95,False
'2018-10-22T13:50:00',1.38336,1.38336,1.3832,1.3833,46.41,1.38362,1.38362,1.38352,1.38356,33.12,True
'2018-10-22T13:51:00',1.38326,1.38341,1.38322,1.38334,57.34,1.38358,1.38367,1.38353,1.38365,41.67,False
'2018-10-22T13:52:00',1.38335,1.38337,1.38321,1.38321,53.28,1.38364,1.38366,1.38349,1.38351,41.5,True
'2018-10-22T13:53:00',1.3832,1.38344,1.3832,1.38335,66.11,1.38352,1.38375,1.38352,1.38368,61.47,True
'2018-10-22T13:54:00',1.38335,1.38412,1.3833,1.38356,94.14,1.38368,1.38448,1.38361,1.38386,94.11,False
'2018-10-22T13:55:00',1.38355,1.3838,1.38353,1.3838,68.99,1.38386,1.38411,1.38386,1.3841,58.95,False
'2018-10-22T13:56:00',1.38378,1.38378,1.38348,1.38348,52.52,1.3841,1.3841,1.38379,1.3838,55.57,False
'2018-10-22T13:57:00',1.38349,1.38349,1.38312,1.38315,43.95,1.3838,1.3838,1.38344,1.38347,48.6,False
'2018-10-22T13:58:00',1.38314,1.38325,1.38298,1.38325,37.78,1.38346,1.38355,1.38331,1.38355,39.81,True
'2018-10-22T13:59:00',1.38325,1.38326,1.38295,1.383,38.76,1.38357,1.38357,1.38326,1.38332,43.54,True
'2018-10-22T14:00:00',1.38302,1.38343,1.38302,1.38339,28.56,1.38334,1.38374,1.38334,1.38371,37.12,True
'2018-10-22T14:01:00',1.3834,1.38364,1.38338,1.38351,57.57,1.38372,1.38394,1.38368,1.38383,58.07,True
'2018-10-22T14:02:00',1.38351,1.38367,1.38344,1.38365,78.81,1.38381,1.38398,1.38373,1.38394,77.96,True
'2018-10-22T14:03:00',1.38363,1.38367,1.38308,1.38332,109.23,1.38393,1.38399,1.38346,1.38362,111.63,False
'2018-10-22T14:04:00',1.3833,1.38351,1.38326,1.38335,117.9,1.38362,1.38381,1.38358,1.38362,93.12,False
'2018-10-22T14:05:00',1.38334,1.38345,1.38319,1.3834,144.5,1.38363,1.38371,1.38349,1.38364,109.92,False
'2018-10-22T14:06:00',1.3834,1.38342,1.38324,1.38338,107.09,1.38363,1.38368,1.38351,1.38368,81.75,True
'2018-10-22T14:07:00',1.38346,1.38356,1.38335,1.38342,103.03,1.38368,1.38382,1.38359,1.38372,81.94,False
'2018-10-22T14:08:00',1.38344,1.38349,1.38331,1.38345,79.53,1.38369,1.38374,1.38358,1.38371,63.78,True
'2018-10-22T14:09:00',1.38345,1.38354,1.38328,1.38351,106.07,1.38375,1.3838,1.38354,1.38379,92.62,True
'2018-10-22T14:10:00',1.38351,1.38361,1.38336,1.38347,97.6,1.38376,1.38387,1.38364,1.38373,79.18,False
'2018-10-22T14:11:00',1.38347,1.38359,1.38343,1.38359,104.55,1.38375,1.38389,1.38371,1.38389,90.44,True
'2018-10-22T14:12:00',1.38359,1.38386,1.38357,1.38374,64.72,1.38388,1.38418,1.38387,1.38404,59.05,False
'2018-10-22T14:13:00',1.38374,1.38377,1.38358,1.38368,52.37,1.38405,1.38407,1.38384,1.38395,67.71,True
'2018-10-22T14:14:00',1.38364,1.38385,1.38364,1.3838,57.64,1.38395,1.38414,1.38394,1.38409,66.05,False
'2018-10-22T14:15:00',1.3838,1.38382,1.38345,1.38345,84.11,1.38408,1.38411,1.38375,1.38375,67.62,False
'2018-10-22T14:16:00',1.38345,1.38355,1.38343,1.38349,57.38,1.38374,1.38387,1.38373,1.38381,44.07,True
'2018-10-22T14:17:00',1.38349,1.38372,1.38347,1.38369,56.44,1.3838,1.38404,1.38379,1.38401,54.39,True
'2018-10-22T14:18:00',1.38367,1.38382,1.38367,1.38381,56.68,1.38399,1.38412,1.38398,1.38409,59.75,True
'2018-10-22T14:19:00',1.38377,1.38398,1.38377,1.38397,53.5,1.38409,1.38428,1.38409,1.38426,63.28,True
'2018-10-22T14:20:00',1.38398,1.38415,1.38386,1.38403,98.62,1.38428,1.38445,1.38418,1.38433,86.18,False
'2018-10-22T14:21:00',1.38403,1.3841,1.38383,1.38397,87.42,1.3843,1.38442,1.38412,1.38426,88.64,True
'2018-10-22T14:22:00',1.38396,1.38439,1.38393,1.38439,103.9,1.38425,1.38469,1.38421,1.38468,90.99,False
'2018-10-22T14:23:00',1.38439,1.38439,1.38422,1.38422,44.84,1.38463,1.38466,1.38452,1.38452,41.79,True
'2018-10-22T14:24:00',1.38426,1.38441,1.38423,1.38432,57.67,1.38456,1.38471,1.38453,1.38462,53.06,False
'2018-10-22T14:25:00',1.3843,1.38434,1.38414,1.38418,85.39,1.38462,1.38463,1.38442,1.3845,90.72,False
'2018-10-22T14:26:00',1.38418,1.38419,1.38391,1.38393,69.97,1.3845,1.38451,1.38422,1.38423,83.56,False
'2018-10-22T14:27:00',1.38394,1.3841,1.38386,1.38406,30.07,1.38426,1.3844,1.38416,1.38438,33.59,True
'2018-10-22T14:28:00',1.38407,1.3842,1.38399,1.38406,63.4,1.38437,1.38451,1.38431,1.38437,59.24,True
'2018-10-22T14:29:00',1.38406,1.38428,1.38392,1.38426,70.81,1.38435,1.38459,1.38423,1.38456,71.92,True
'2018-10-22T14:30:00',1.3843,1.38436,1.3842,1.3843,55.5,1.3846,1.38461,1.3845,1.38455,39.9,True
'2018-10-22T14:31:00',1.3843,1.38436,1.38423,1.38426,56.6,1.38455,1.38462,1.38449,1.3845,43.38,False
'2018-10-22T14:32:00',1.38426,1.38426,1.38409,1.38423,81.78,1.38452,1.38452,1.38435,1.38449,63.82,True
'2018-10-22T14:33:00',1.38423,1.38436,1.38415,1.3842,90.04,1.3845,1.38461,1.38442,1.38448,78.2,True
'2018-10-22T14:34:00',1.3842,1.38444,1.3842,1.38441,79.44,1.38449,1.38471,1.38448,1.38465,61.86,True
'2018-10-22T14:35:00',1.38442,1.38466,1.38439,1.38465,71.87,1.38466,1.38495,1.38465,1.38492,50.73,False
'2018-10-22T14:36:00',1.38465,1.38465,1.38452,1.3846,48.4,1.38493,1.38494,1.38479,1.3849,35.91,True
'2018-10-22T14:37:00',1.3846,1.38468,1.38422,1.38423,103.57,1.38491,1.38498,1.38454,1.38455,79.6,False
'2018-10-22T14:38:00',1.38423,1.38443,1.38415,1.38433,73.5,1.38455,1.38474,1.38447,1.38463,56.43,True
'2018-10-22T14:39:00',1.38432,1.3846,1.3843,1.3846,82.76,1.38464,1.38488,1.38461,1.38487,66.09,True
'2018-10-22T14:40:00',1.3846,1.38465,1.38455,1.38462,76.18,1.38486,1.38493,1.38481,1.38491,52.5,True
'2018-10-22T14:41:00',1.38462,1.38493,1.38462,1.38493,84.44,1.38492,1.38524,1.38492,1.38523,63.27,False
'2018-10-22T14:42:00',1.38492,1.38492,1.38485,1.38489,55.37,1.38522,1.38523,1.38514,1.38518,42.75,True
'2018-10-22T14:43:00',1.38489,1.38494,1.38482,1.3849,87.15,1.38519,1.38524,1.38513,1.38519,70.06,True
'2018-10-22T14:44:00',1.38489,1.38506,1.38485,1.38502,64.67,1.38519,1.38534,1.38514,1.38532,68.8,False
'2018-10-22T14:45:00',1.38502,1.38503,1.38469,1.38476,99.66,1.3853,1.38532,1.38497,1.38508,106.2,False
'2018-10-22T14:46:00',1.38477,1.38481,1.38465,1.38472,73.53,1.38509,1.38511,1.38496,1.38497,98.0,False
'2018-10-22T14:47:00',1.38471,1.38471,1.38434,1.38435,93.15,1.38496,1.38497,1.3846,1.38465,123.77,False
'2018-10-22T14:48:00',1.38434,1.38442,1.3843,1.38434,58.14,1.38466,1.38471,1.38459,1.38462,88.0,True
'2018-10-22T14:49:00',1.38436,1.38443,1.38431,1.38432,63.33,1.38464,1.38471,1.38455,1.38457,83.72,False
'2018-10-22T14:50:00',1.38432,1.38438,1.38427,1.3843,53.75,1.38459,1.38467,1.38453,1.38456,67.31,True
'2018-10-22T14:51:00',1.38432,1.38444,1.38425,1.38439,66.76,1.38459,1.38471,1.38452,1.38464,80.29,False
'2018-10-22T14:52:00',1.3844,1.3844,1.38417,1.3843,79.84,1.38469,1.38469,1.38444,1.38458,89.92,True
'2018-10-22T14:53:00',1.38429,1.38443,1.38424,1.38424,90.36,1.38458,1.3847,1.38452,1.38452,101.57,False
'2018-10-22T14:54:00',1.38424,1.38432,1.3842,1.38428,95.88,1.38452,1.38461,1.38446,1.38456,108.07,True
'2018-10-22T14:55:00',1.38428,1.38433,1.38416,1.38423,92.3,1.38456,1.3846,1.38443,1.3845,94.62,False
'2018-10-22T14:56:00',1.38422,1.38426,1.38413,1.38423,51.07,1.3845,1.38454,1.3844,1.38451,54.5,True
'2018-10-22T14:57:00',1.38425,1.38439,1.38416,1.38431,81.51,1.38451,1.38465,1.38446,1.38457,89.51,False
'2018-10-22T14:58:00',1.3843,1.38431,1.38407,1.3841,73.1,1.38457,1.38457,1.38439,1.38441,75.77,False
'2018-10-22T14:59:00',1.38412,1.38422,1.38391,1.38396,83.01,1.38441,1.38453,1.38421,1.38425,102.13,True
'2018-10-22T15:00:00',1.38395,1.38429,1.38395,1.38418,120.7,1.38425,1.3846,1.38425,1.38448,108.36,True
'2018-10-22T15:01:00',1.38416,1.38443,1.38385,1.38435,130.87,1.38448,1.38473,1.38413,1.38466,122.51,True
'2018-10-22T15:02:00',1.38438,1.38465,1.38432,1.38457,106.12,1.38467,1.385,1.38465,1.38492,91.3,False
'2018-10-22T15:03:00',1.38458,1.38461,1.38408,1.38412,109.88,1.38493,1.38495,1.38441,1.38444,80.62,False
'2018-10-22T15:04:00',1.38412,1.38412,1.38388,1.38409,116.8,1.38445,1.38445,1.38422,1.38439,88.92,True
'2018-10-22T15:05:00',1.38406,1.38442,1.38406,1.38431,104.55,1.38439,1.38472,1.38439,1.38463,88.54,True
'2018-10-22T15:06:00',1.38432,1.38455,1.38425,1.38425,63.11,1.38462,1.38486,1.38454,1.38454,50.16,False
'2018-10-22T15:07:00',1.38425,1.38442,1.38425,1.3844,73.72,1.38456,1.38472,1.38454,1.3847,61.39,True
'2018-10-22T15:08:00',1.3844,1.38472,1.38429,1.3847,97.91,1.38468,1.38502,1.38459,1.38498,74.95,True
'2018-10-22T15:09:00',1.3847,1.38486,1.38463,1.38483,88.32,1.385,1.38516,1.38493,1.38515,72.39,False
'2018-10-22T15:10:00',1.38483,1.38485,1.38472,1.38473,70.73,1.38514,1.38517,1.38501,1.38504,71.49,False
'2018-10-22T15:11:00',1.38473,1.3848,1.38455,1.38473,96.98,1.38504,1.38507,1.38482,1.38501,99.68,True
'2018-10-22T15:12:00',1.38473,1.38498,1.38468,1.38481,67.67,1.38503,1.38529,1.38497,1.38511,73.6,True
'2018-10-22T15:13:00',1.38481,1.38499,1.38478,1.38498,66.75,1.38512,1.38528,1.38508,1.38525,89.02,True
'2018-10-22T15:14:00',1.38496,1.38502,1.38485,1.38501,41.16,1.38525,1.38532,1.38515,1.38526,56.46,True
'2018-10-22T15:15:00',1.38501,1.38519,1.38501,1.38508,66.54,1.38526,1.38549,1.38526,1.38538,91.33,True
'2018-10-22T15:16:00',1.38508,1.38527,1.38508,1.38517,39.82,1.38538,1.38556,1.38537,1.38542,51.56,False
'2018-10-22T15:17:00',1.38516,1.38519,1.38496,1.38502,72.15,1.38545,1.38547,1.38523,1.38531,80.74,False
'2018-10-22T15:18:00',1.38502,1.38505,1.3849,1.38496,61.11,1.38531,1.38535,1.38519,1.38524,85.11,False
'2018-10-22T15:19:00',1.38494,1.38494,1.38461,1.38463,54.58,1.38524,1.38524,1.38492,1.38495,75.57,False
'2018-10-22T15:20:00',1.38466,1.3848,1.38465,1.38478,70.46,1.38496,1.3851,1.38493,1.38508,92.66,True
'2018-10-22T15:21:00',1.38478,1.38481,1.38462,1.38467,68.3,1.38508,1.38512,1.38492,1.38499,67.77,True
'2018-10-22T15:22:00',1.38469,1.38489,1.38464,1.3848,69.08,1.38499,1.38518,1.38495,1.3851,70.85,False
'2018-10-22T15:23:00',1.3848,1.38484,1.38463,1.38463,63.64,1.38509,1.38514,1.38493,1.38495,62.36,False
'2018-10-22T15:24:00',1.38463,1.38463,1.38452,1.38452,44.73,1.38494,1.38495,1.38482,1.38483,34.0,False
'2018-10-22T15:25:00',1.38452,1.38458,1.3844,1.38442,50.65,1.38482,1.38488,1.3847,1.38472,44.2,False
'2018-10-22T15:26:00',1.38443,1.38457,1.38431,1.38431,49.08,1.38473,1.38485,1.38456,1.38456,48.92,True
'2018-10-22T15:27:00',1.38431,1.3848,1.38426,1.38459,52.13,1.38456,1.38508,1.38453,1.38491,67.16,False
'2018-10-22T15:28:00',1.38461,1.38461,1.38455,1.38458,45.6,1.38491,1.38492,1.38486,1.3849,62.8,True
'2018-10-22T15:29:00',1.38457,1.38474,1.38447,1.38473,84.62,1.38489,1.38503,1.38477,1.38501,103.77,False
'2018-10-22T15:30:00',1.3847,1.38473,1.38446,1.38446,55.87,1.385,1.385,1.38475,1.38477,73.88,False
'2018-10-22T15:31:00',1.38448,1.38453,1.38435,1.38445,51.77,1.38477,1.38483,1.38464,1.38476,66.42,False
'2018-10-22T15:32:00',1.38444,1.38452,1.38436,1.38448,43.22,1.38476,1.38482,1.38467,1.38477,57.83,False
'2018-10-22T15:33:00',1.38448,1.38448,1.3843,1.38435,68.16,1.38478,1.38478,1.38462,1.38465,62.86,False
'2018-10-22T15:34:00',1.38435,1.38438,1.38395,1.38402,79.06,1.38465,1.38465,1.38427,1.38434,82.9,True
'2018-10-22T15:35:00',1.38405,1.38449,1.384,1.38449,63.5,1.38437,1.38481,1.38432,1.38481,62.57,True
'2018-10-22T15:36:00',1.38447,1.38458,1.38438,1.38439,57.15,1.38477,1.38489,1.3847,1.38471,55.86,True
'2018-10-22T15:37:00',1.3844,1.3846,1.38435,1.38454,69.97,1.38472,1.3849,1.38466,1.38482,66.13,True
'2018-10-22T15:38:00',1.38454,1.3847,1.3845,1.38451,72.51,1.38485,1.38502,1.3848,1.38483,57.24,False
'2018-10-22T15:39:00',1.3845,1.38465,1.38444,1.38462,67.97,1.38482,1.38495,1.38475,1.3849,57.55,False
'2018-10-22T15:40:00',1.38462,1.38462,1.38433,1.38445,65.82,1.3849,1.3849,1.38463,1.38475,64.77,False
'2018-10-22T15:41:00',1.38443,1.3846,1.38439,1.3844,79.87,1.38475,1.38489,1.38466,1.38466,80.96,True
'2018-10-22T15:42:00',1.38437,1.3846,1.38432,1.38457,81.12,1.38465,1.3849,1.38461,1.38488,80.6,False
'2018-10-22T15:43:00',1.38456,1.38457,1.3843,1.3844,47.71,1.38488,1.38488,1.3846,1.3847,66.92,False
'2018-10-22T15:44:00',1.38438,1.38457,1.38436,1.38449,60.91,1.3847,1.38488,1.38466,1.38481,66.45,True
'2018-10-22T15:45:00',1.3845,1.38462,1.38446,1.38457,70.55,1.38481,1.3849,1.38474,1.38485,72.1,False
'2018-10-22T15:46:00',1.38453,1.38454,1.3843,1.3844,89.08,1.38482,1.38483,1.38462,1.38471,98.47,False
'2018-10-22T15:47:00',1.3844,1.38449,1.38436,1.38441,84.75,1.38471,1.38481,1.38464,1.38469,96.45,False
'2018-10-22T15:48:00',1.38443,1.38444,1.3842,1.38421,73.22,1.38474,1.38474,1.3845,1.38452,75.08,False
'2018-10-22T15:49:00',1.3842,1.38434,1.3842,1.38432,47.72,1.38452,1.38467,1.38452,1.38463,59.75,True
'2018-10-22T15:50:00',1.38433,1.3844,1.38424,1.38438,59.96,1.38463,1.38469,1.38454,1.38467,64.36,False
'2018-10-22T15:51:00',1.38439,1.38439,1.38416,1.38426,65.47,1.38466,1.38469,1.38446,1.38456,73.01,True
'2018-10-22T15:52:00',1.38425,1.38452,1.38424,1.38444,96.64,1.38456,1.3848,1.38456,1.38475,91.92,True
'2018-10-22T15:53:00',1.38444,1.38486,1.38439,1.38481,79.91,1.38474,1.38519,1.3847,1.38514,69.78,True
'2018-10-22T15:54:00',1.38481,1.38489,1.3846,1.38463,72.57,1.38512,1.38522,1.38493,1.38495,63.48,False
'2018-10-22T15:55:00',1.38462,1.38474,1.38455,1.38455,91.96,1.38493,1.38505,1.38483,1.38485,74.22,True
'2018-10-22T15:56:00',1.38455,1.38481,1.38445,1.38468,135.41,1.38488,1.38506,1.38475,1.38489,130.5,True
'2018-10-22T15:57:00',1.38469,1.38493,1.38467,1.38491,80.49,1.38489,1.38522,1.38485,1.38514,102.39,True
'2018-10-22T15:58:00',1.38491,1.38504,1.38484,1.38502,61.05,1.38516,1.38533,1.38512,1.38531,80.89,False
'2018-10-22T15:59:00',1.38501,1.38503,1.38469,1.38484,88.53,1.38531,1.38531,1.38498,1.38515,116.56,False
'2018-10-22T16:00:00',1.38483,1.38491,1.38463,1.38464,76.86,1.38515,1.38521,1.38488,1.38494,99.58,False
'2018-10-22T16:01:00',1.38466,1.38466,1.38438,1.38439,54.72,1.3849,1.38495,1.3847,1.38471,74.63,False
'2018-10-22T16:02:00',1.38441,1.38448,1.38422,1.38429,48.45,1.38474,1.38478,1.38455,1.38457,69.25,False
'2018-10-22T16:03:00',1.38427,1.38429,1.38402,1.38406,59.34,1.38457,1.38458,1.38433,1.38439,80.96,False
'2018-10-22T16:04:00',1.38408,1.38422,1.38405,1.38405,59.28,1.38439,1.38453,1.38434,1.38436,85.86,True
'2018-10-22T16:05:00',1.38405,1.38435,1.38404,1.38419,80.73,1.38432,1.38461,1.38432,1.38445,103.5,False
'2018-10-22T16:06:00',1.38419,1.38428,1.38409,1.38427,70.54,1.38445,1.38454,1.38433,1.38454,91.5,True
'2018-10-22T16:07:00',1.38428,1.38443,1.38417,1.3843,57.46,1.38454,1.38469,1.38443,1.38461,72.03,False
'2018-10-22T16:08:00',1.3843,1.38435,1.38417,1.38435,75.4,1.38461,1.38462,1.38447,1.38461,101.8,True
'2018-10-22T16:09:00',1.38433,1.38438,1.38415,1.38428,111.53,1.38461,1.38466,1.38442,1.38453,124.92,False
'2018-10-22T16:10:00',1.38429,1.38433,1.38417,1.38429,106.72,1.38457,1.38462,1.38445,1.38459,106.34,False
'2018-10-22T16:11:00',1.38429,1.38429,1.38392,1.38399,84.15,1.38459,1.38459,1.38424,1.3843,87.59,False
'2018-10-22T16:12:00',1.38398,1.38417,1.38393,1.384,73.68,1.38431,1.38449,1.38424,1.3843,69.7,False
'2018-10-22T16:13:00',1.384,1.38404,1.38383,1.38395,88.38,1.3843,1.38434,1.38412,1.38423,85.25,False
'2018-10-22T16:14:00',1.38395,1.38395,1.38377,1.38385,69.23,1.38423,1.38423,1.38405,1.38415,68.05,False
'2018-10-22T16:15:00',1.38385,1.38392,1.38376,1.38389,62.16,1.38414,1.38422,1.38405,1.38417,56.53,True
'2018-10-22T16:16:00',1.38389,1.38415,1.38389,1.3841,64.4,1.38417,1.38445,1.38417,1.38441,56.08,False
'2018-10-22T16:17:00',1.38413,1.38413,1.38394,1.38398,79.56,1.3844,1.38443,1.38425,1.38429,59.97,True
'2018-10-22T16:18:00',1.38398,1.38436,1.38398,1.38415,95.77,1.38429,1.38465,1.38426,1.38446,76.82,False
'2018-10-22T16:19:00',1.38415,1.38428,1.38402,1.38418,76.19,1.38448,1.38456,1.38433,1.38449,55.86,True
'2018-10-22T16:20:00',1.38418,1.38433,1.3841,1.38424,83.71,1.38444,1.3846,1.38439,1.3845,73.86,True
'2018-10-22T16:21:00',1.38424,1.38458,1.38424,1.38449,61.31,1.38452,1.38485,1.38452,1.38475,57.95,False
'2018-10-22T16:22:00',1.38449,1.38454,1.38428,1.38431,60.21,1.3848,1.38484,1.38458,1.38462,48.23,False
'2018-10-22T16:23:00',1.38436,1.38446,1.38425,1.38441,91.66,1.38461,1.38473,1.3845,1.38469,77.34,True
'2018-10-22T16:24:00',1.38441,1.38461,1.38439,1.38451,84.94,1.38466,1.38488,1.38466,1.38479,74.21,True
'2018-10-22T16:25:00',1.38455,1.38463,1.38439,1.38441,67.68,1.38482,1.38491,1.38467,1.3847,51.71,False
'2018-10-22T16:26:00',1.38441,1.38455,1.38441,1.38452,61.78,1.38473,1.38484,1.38471,1.38481,64.13,True
'2018-10-22T16:27:00',1.38452,1.38459,1.38438,1.38448,67.68,1.38482,1.38488,1.38467,1.38477,64.67,False
'2018-10-22T16:28:00',1.3845,1.38457,1.38437,1.38445,92.36,1.38478,1.38485,1.38468,1.38474,95.51,False
'2018-10-22T16:29:00',1.38448,1.3845,1.38422,1.38431,78.06,1.38476,1.38479,1.38452,1.38455,68.47,False
'2018-10-22T16:30:00',1.38429,1.3845,1.38429,1.38434,84.89,1.38455,1.38475,1.38455,1.38461,72.96,True
'2018-10-22T16:31:00',1.38435,1.38452,1.38433,1.3845,32.48,1.38461,1.38474,1.38461,1.38474,28.6,True
'2018-10-22T16:32:00',1.38455,1.38459,1.38427,1.3844,67.85,1.38481,1.38485,1.38454,1.38468,58.22,False
'2018-10-22T16:33:00',1.38442,1.38453,1.38413,1.38416,88.37,1.3847,1.38478,1.38442,1.38445,66.74,False
'2018-10-22T16:34:00',1.38416,1.38422,1.38396,1.38415,79.63,1.38446,1.38451,1.38427,1.3845,61.24,True
'2018-10-22T16:35:00',1.38416,1.38429,1.3841,1.38429,41.55,1.38451,1.38458,1.38444,1.38455,34.25,True
'2018-10-22T16:36:00',1.38429,1.38443,1.38408,1.38419,32.32,1.38455,1.38465,1.38433,1.38444,34.29,False
'2018-10-22T16:37:00',1.38419,1.3843,1.38405,1.38412,66.75,1.38445,1.38453,1.38428,1.38438,53.93,False
'2018-10-22T16:38:00',1.38412,1.38417,1.38402,1.38405,66.0,1.38439,1.3844,1.38425,1.38427,58.2,True
'2018-10-22T16:39:00',1.38405,1.38419,1.38402,1.38405,52.5,1.38429,1.38443,1.38425,1.38425,48.26,False
'2018-10-22T16:40:00',1.38402,1.38403,1.38374,1.38383,65.38,1.38425,1.38425,1.38395,1.38405,67.12,True
'2018-10-22T16:41:00',1.38384,1.38405,1.38376,1.38396,89.48,1.38414,1.38425,1.38404,1.3842,93.26,True
'2018-10-22T16:42:00',1.38394,1.3841,1.38365,1.38371,45.96,1.38419,1.38425,1.38394,1.38395,47.43,False
'2018-10-22T16:43:00',1.38371,1.3839,1.38366,1.3839,72.39,1.38385,1.3842,1.38385,1.3842,51.22,True
'2018-10-22T16:44:00',1.3839,1.3839,1.38349,1.38349,57.36,1.38419,1.38421,1.38378,1.3838,64.56,True
'2018-10-22T16:45:00',1.38348,1.38396,1.38336,1.38396,75.05,1.3838,1.38427,1.38367,1.38426,99.6,True
'2018-10-22T16:46:00',1.38392,1.38413,1.38391,1.38398,44.51,1.38425,1.38445,1.38423,1.38429,44.24,False
'2018-10-22T16:47:00',1.38399,1.38401,1.38372,1.38379,52.04,1.38432,1.38433,1.38405,1.38412,56.36,False
'2018-10-22T16:48:00',1.38379,1.38382,1.38347,1.38347,74.84,1.3841,1.38413,1.38374,1.38374,72.63,False
'2018-10-22T16:49:00',1.38347,1.38355,1.38337,1.38346,52.75,1.38374,1.38385,1.38365,1.38375,69.31,False
'2018-10-22T16:50:00',1.38343,1.38355,1.38327,1.38332,88.64,1.38375,1.38384,1.38354,1.38362,97.12,True
'2018-10-22T16:51:00',1.38332,1.38356,1.38326,1.38354,96.32,1.38364,1.38384,1.38357,1.38384,87.95,True
'2018-10-22T16:52:00',1.38354,1.38377,1.38345,1.38372,106.1,1.38382,1.38402,1.38378,1.384,94.78,True
'2018-10-22T16:53:00',1.38372,1.38386,1.38352,1.38356,117.14,1.38402,1.38412,1.38379,1.38383,88.98,False
'2018-10-22T16:54:00',1.38356,1.38364,1.38349,1.38355,100.57,1.38385,1.38389,1.38376,1.38382,67.83,True
'2018-10-22T16:55:00',1.38355,1.38364,1.38343,1.38344,137.46,1.38377,1.3839,1.38365,1.38368,112.56,False
'2018-10-22T16:56:00',1.38344,1.38349,1.38329,1.38341,105.39,1.38369,1.38373,1.38354,1.38364,91.47,False
'2018-10-22T16:57:00',1.38341,1.38343,1.38318,1.38335,102.75,1.38365,1.38365,1.38344,1.38354,89.6,True
'2018-10-22T16:58:00',1.38329,1.38373,1.38329,1.38372,127.12,1.38355,1.38395,1.38354,1.38394,114.63,True
'2018-10-22T16:59:00',1.38371,1.38411,1.38365,1.38409,117.33,1.38394,1.3844,1.3839,1.38438,104.63,True
'2018-10-22T17:00:00',1.38409,1.38428,1.38395,1.38403,109.93,1.38439,1.3846,1.38425,1.38435,111.37,False
'2018-10-22T17:01:00',1.38398,1.38407,1.38379,1.38391,89.06,1.38431,1.38437,1.3841,1.38422,95.79,False
'2018-10-22T17:02:00',1.38392,1.38402,1.38382,1.38397,76.75,1.38423,1.38433,1.38413,1.38429,78.75,True
'2018-10-22T17:03:00',1.38398,1.38404,1.38389,1.38397,63.92,1.38431,1.38434,1.38419,1.38428,76.18,False
'2018-10-22T17:04:00',1.38397,1.38402,1.38373,1.38374,74.7,1.3843,1.38434,1.38404,1.38405,81.84,False
'2018-10-22T17:05:00',1.38373,1.38373,1.38328,1.38328,81.39,1.38405,1.38405,1.3836,1.3836,115.42,False
'2018-10-22T17:06:00',1.38331,1.38348,1.38331,1.38344,61.61,1.38364,1.38381,1.38364,1.38375,78.89,True
'2018-10-22T17:07:00',1.38345,1.38351,1.38332,1.38346,79.21,1.38375,1.38381,1.38363,1.38375,92.81,False
'2018-10-22T17:08:00',1.38349,1.38351,1.38331,1.38344,92.12,1.38375,1.38379,1.38362,1.3837,97.75,True
'2018-10-22T17:09:00',1.38344,1.38368,1.3834,1.38365,72.23,1.3837,1.38396,1.38368,1.38396,69.17,True
'2018-10-22T17:10:00',1.38365,1.38413,1.38361,1.38409,86.06,1.38394,1.38444,1.38393,1.38442,78.52,True
'2018-10-22T17:11:00',1.3841,1.38424,1.38405,1.38417,88.09,1.38441,1.38455,1.38435,1.38447,64.13,True
'2018-10-22T17:12:00',1.38417,1.38462,1.38417,1.38462,68.63,1.38448,1.38496,1.38447,1.38495,53.24,True
'2018-10-22T17:13:00',1.3846,1.38478,1.3846,1.38466,58.63,1.38495,1.38513,1.38489,1.38494,59.02,False
'2018-10-22T17:14:00',1.38466,1.38476,1.38465,1.38466,60.0,1.38496,1.38505,1.3849,1.3849,56.55,True
'2018-10-22T17:15:00',1.38466,1.38486,1.38465,1.38486,43.65,1.38494,1.38507,1.38488,1.38507,43.94,True
'2018-10-22T17:16:00',1.38486,1.38486,1.38475,1.38486,56.5,1.38504,1.38516,1.38502,1.38515,62.35,False
'2018-10-22T17:17:00',1.38486,1.38486,1.38465,1.38465,27.05,1.38514,1.38514,1.38487,1.38491,27.19,False
'2018-10-22T17:18:00',1.38465,1.38475,1.38465,1.38465,55.41,1.38491,1.38502,1.38487,1.38488,57.06,True
'2018-10-22T17:19:00',1.38465,1.38476,1.38465,1.38476,40.67,1.38485,1.38502,1.38485,1.38499,38.69,False
'2018-10-22T17:20:00',1.38476,1.38476,1.38456,1.38459,40.46,1.38499,1.385,1.38482,1.38487,37.88,False
'2018-10-22T17:21:00',1.38459,1.38468,1.38447,1.38448,63.37,1.38489,1.38497,1.38474,1.38476,64.4,False
'2018-10-22T17:22:00',1.3845,1.38453,1.38446,1.38449,45.23,1.38476,1.38481,1.38473,1.38477,53.8,True
'2018-10-22T17:23:00',1.38448,1.38469,1.38448,1.38455,66.24,1.38478,1.38494,1.38478,1.38482,60.88,False
'2018-10-22T17:24:00',1.38455,1.38468,1.3845,1.38466,70.93,1.38482,1.38496,1.3848,1.38494,65.03,True
'2018-10-22T17:25:00',1.38466,1.38495,1.38466,1.38475,94.18,1.38495,1.38524,1.38493,1.38503,69.18,False
'2018-10-22T17:26:00',1.38475,1.38475,1.38456,1.38461,58.82,1.38503,1.38503,1.38487,1.38492,41.83,False
'2018-10-22T17:27:00',1.3846,1.38463,1.38419,1.38426,69.84,1.38493,1.38495,1.3845,1.38459,63.49,False
'2018-10-22T17:28:00',1.38426,1.3843,1.38425,1.38427,33.3,1.38461,1.38463,1.38458,1.38462,39.34,True
'2018-10-22T17:29:00',1.38439,1.38443,1.38428,1.38443,33.79,1.38474,1.38474,1.38459,1.38474,37.21,True
'2018-10-22T17:30:00',1.38443,1.38446,1.38416,1.38418,30.8,1.38474,1.38476,1.38445,1.38448,30.88,False
'2018-10-22T17:31:00',1.38419,1.38441,1.38415,1.38441,71.07,1.38449,1.38475,1.38444,1.38475,65.03,True
'2018-10-22T17:32:00',1.38442,1.38449,1.38442,1.38445,21.32,1.38475,1.3848,1.38474,1.38475,21.72,True
'2018-10-22T17:33:00',1.38445,1.3845,1.38415,1.3842,61.32,1.38474,1.3848,1.38444,1.38453,59.94,False
'2018-10-22T17:34:00',1.38421,1.38441,1.38417,1.3843,82.89,1.38452,1.38471,1.38449,1.38463,80.87,False
'2018-10-22T17:35:00',1.38435,1.38438,1.38421,1.38426,63.11,1.38463,1.38465,1.38448,1.38452,57.41,False
'2018-10-22T17:36:00',1.38426,1.38433,1.38396,1.38401,89.94,1.38454,1.38459,1.38428,1.38434,84.0,False
'2018-10-22T17:37:00',1.38402,1.38413,1.38399,1.38405,54.05,1.38435,1.38442,1.38431,1.38435,44.82,True
'2018-10-22T17:38:00',1.38405,1.38418,1.38395,1.38396,53.95,1.38435,1.38445,1.38422,1.38423,48.05,False
'2018-10-22T17:39:00',1.38397,1.38405,1.38385,1.38395,39.14,1.38423,1.38431,1.38411,1.38416,38.42,True
'2018-10-22T17:40:00',1.38395,1.38406,1.38389,1.38397,44.05,1.38417,1.38431,1.38417,1.38426,49.71,False
'2018-10-22T17:41:00',1.38396,1.38399,1.38387,1.38395,38.05,1.38426,1.38428,1.38413,1.38418,40.88,True
'2018-10-22T17:42:00',1.38395,1.38416,1.38395,1.38407,39.7,1.3842,1.38447,1.3842,1.38438,38.21,True
'2018-10-22T17:43:00',1.38408,1.38427,1.38408,1.38425,46.95,1.38438,1.38457,1.38438,1.3845,57.08,False
'2018-10-22T17:44:00',1.38425,1.38426,1.38415,1.38419,36.13,1.38448,1.38456,1.38438,1.38446,32.45,True
'2018-10-22T17:45:00',1.38419,1.38432,1.38416,1.38432,79.18,1.38446,1.38464,1.38442,1.38462,75.46,True
'2018-10-22T17:46:00',1.38431,1.38436,1.38428,1.38435,49.02,1.38463,1.38466,1.38459,1.38464,47.57,True
'2018-10-22T17:47:00',1.38435,1.38447,1.38434,1.3844,49.02,1.38464,1.38475,1.3846,1.38468,49.09,True
'2018-10-22T17:48:00',1.3844,1.38459,1.3844,1.38458,37.52,1.38468,1.38491,1.38468,1.38489,32.89,True
'2018-10-22T17:49:00',1.38458,1.38479,1.38458,1.38467,37.67,1.38491,1.3851,1.38488,1.38495,39.09,True
'2018-10-22T17:50:00',1.38468,1.38489,1.38468,1.38487,44.25,1.38495,1.3852,1.38495,1.38518,47.36,True
'2018-10-22T17:51:00',1.38486,1.38505,1.38486,1.38497,42.24,1.38518,1.38532,1.38518,1.38527,53.25,True
'2018-10-22T17:52:00',1.38498,1.38543,1.38497,1.38535,58.38,1.38529,1.38576,1.38526,1.38562,68.03,False
'2018-10-22T17:53:00',1.38535,1.38536,1.38526,1.38526,36.35,1.38562,1.38563,1.38552,1.38555,39.46,True
'2018-10-22T17:54:00',1.38526,1.38569,1.38526,1.38565,32.15,1.38555,1.38602,1.38555,1.38597,32.77,False
'2018-10-22T17:55:00',1.38565,1.38565,1.38545,1.38561,42.83,1.38598,1.38598,1.38575,1.38592,34.13,False
'2018-10-22T17:56:00',1.38561,1.38561,1.38537,1.38537,57.59,1.38592,1.38592,1.38565,1.38565,54.66,False
'2018-10-22T17:57:00',1.38537,1.38557,1.38528,1.3855,63.54,1.38565,1.38584,1.38558,1.3858,83.39,False
'2018-10-22T17:58:00',1.38552,1.38554,1.38534,1.38536,68.46,1.3858,1.3858,1.38563,1.38569,72.03,False
'2018-10-22T17:59:00',1.38536,1.38536,1.38525,1.38528,42.55,1.38565,1.38565,1.38553,1.38559,49.74,False
'2018-10-22T18:00:00',1.38528,1.38533,1.38525,1.38528,34.24,1.38559,1.38565,1.38556,1.38561,48.7,False
'2018-10-22T18:01:00',1.38529,1.3853,1.38517,1.38521,22.8,1.38562,1.38563,1.38549,1.38552,34.16,False
'2018-10-22T18:02:00',1.38521,1.38528,1.38518,1.38518,23.94,1.38552,1.38559,1.38547,1.38547,34.8,False
'2018-10-22T18:03:00',1.38514,1.38526,1.38508,1.38516,60.42,1.38544,1.38556,1.38535,1.38544,79.95,False
'2018-10-22T18:04:00',1.38518,1.3852,1.38509,1.38518,39.9,1.38544,1.38551,1.38538,1.38551,57.99,False
'2018-10-22T18:05:00',1.3852,1.3852,1.38507,1.38507,41.77,1.38551,1.38551,1.38538,1.3854,56.65,False
'2018-10-22T18:06:00',1.38508,1.38508,1.38462,1.38465,38.19,1.38539,1.38541,1.38495,1.38498,48.69,False
'2018-10-22T18:07:00',1.38467,1.38495,1.38465,1.38474,30.78,1.38498,1.38528,1.38498,1.38507,30.78,False
'2018-10-22T18:08:00',1.38472,1.38488,1.38467,1.38478,39.33,1.38505,1.38521,1.38499,1.38509,46.07,False
'2018-10-22T18:09:00',1.38477,1.38477,1.38422,1.38423,57.25,1.38509,1.38509,1.38455,1.38456,64.6,False
'2018-10-22T18:10:00',1.38422,1.38447,1.38422,1.38443,31.53,1.38455,1.38479,1.38455,1.38476,31.71,False
'2018-10-22T18:11:00',1.38441,1.38442,1.38413,1.38421,35.91,1.38474,1.38475,1.38443,1.38451,41.17,False
'2018-10-22T18:12:00',1.38423,1.38427,1.38415,1.38415,35.34,1.38451,1.38458,1.38443,1.38443,44.61,True
'2018-10-22T18:13:00',1.38415,1.38444,1.38415,1.38441,38.76,1.38443,1.38476,1.38443,1.38472,52.73,False
'2018-10-22T18:14:00',1.38442,1.38442,1.38423,1.38441,38.37,1.38473,1.38474,1.38454,1.38474,48.55,True
'2018-10-22T18:15:00',1.38443,1.38463,1.38437,1.38461,64.66,1.38474,1.38491,1.38466,1.3849,87.29,False
'2018-10-22T18:16:00',1.38462,1.38462,1.38455,1.38456,22.23,1.3849,1.38493,1.38485,1.38487,28.66,True
'2018-10-22T18:17:00',1.3846,1.38464,1.38457,1.38462,23.37,1.38487,1.38494,1.38485,1.38493,30.13,True
'2018-10-22T18:18:00',1.38464,1.38474,1.38463,1.38468,47.88,1.38495,1.38507,1.38494,1.38501,60.11,False
'2018-10-22T18:19:00',1.3847,1.38474,1.38458,1.38468,43.32,1.38501,1.38505,1.3849,1.38498,54.03,False
'2018-10-22T18:20:00',1.38468,1.38469,1.38456,1.38459,26.4,1.38501,1.38502,1.38488,1.3849,35.08,True
'2018-10-22T18:21:00',1.38462,1.38473,1.38457,1.38473,27.36,1.38493,1.38506,1.38489,1.38506,35.83,False
'2018-10-22T18:22:00',1.38473,1.38473,1.38458,1.38467,38.82,1.38504,1.38504,1.38489,1.38498,47.13,True
'2018-10-22T18:23:00',1.38465,1.38489,1.38462,1.38476,39.9,1.38498,1.3852,1.38493,1.38507,48.44,True
'2018-10-22T18:24:00',1.38475,1.38491,1.38475,1.38476,36.69,1.38508,1.38522,1.38507,1.38509,30.9,False
'2018-10-22T18:25:00',1.38476,1.38476,1.38463,1.38475,36.22,1.38507,1.38508,1.38495,1.38506,36.47,True
'2018-10-22T18:26:00',1.38475,1.38484,1.38472,1.38473,32.86,1.38508,1.38516,1.38504,1.38506,33.49,True
'2018-10-22T18:27:00',1.38473,1.38488,1.38468,1.38483,32.09,1.38506,1.38521,1.385,1.38516,31.26,True
'2018-10-22T18:28:00',1.38485,1.385,1.38472,1.38478,28.67,1.38516,1.38533,1.38504,1.38511,27.36,False
'2018-10-22T18:29:00',1.38478,1.38495,1.38478,1.38486,54.21,1.38511,1.38528,1.3851,1.38519,56.31,False
'2018-10-22T18:30:00',1.38485,1.38493,1.38475,1.38486,39.74,1.38518,1.38524,1.38506,1.38519,40.07,False
'2018-10-22T18:31:00',1.38485,1.38489,1.38473,1.3848,39.4,1.38518,1.38521,1.38505,1.38511,35.68,False
'2018-10-22T18:32:00',1.38479,1.38484,1.38467,1.3847,41.6,1.38512,1.38515,1.38498,1.385,48.28,False
'2018-10-22T18:33:00',1.3847,1.38476,1.38466,1.38467,41.81,1.385,1.38508,1.38499,1.385,51.14,True
'2018-10-22T18:34:00',1.38467,1.3848,1.38464,1.38479,38.76,1.38497,1.38511,1.38495,1.38511,55.37,True
'2018-10-22T18:35:00',1.38479,1.38486,1.38475,1.38482,41.21,1.3851,1.38518,1.38506,1.38515,46.39,True
'2018-10-22T18:36:00',1.38485,1.38494,1.38484,1.38486,34.83,1.38516,1.38527,1.38516,1.38518,50.94,False
'2018-10-22T18:37:00',1.38486,1.38489,1.38471,1.38474,42.21,1.38518,1.3852,1.38504,1.38505,50.1,False
'2018-10-22T18:38:00',1.38474,1.38477,1.38462,1.38472,42.45,1.38507,1.3851,1.38495,1.38503,45.95,False
'2018-10-22T18:39:00',1.38472,1.38475,1.38469,1.38472,23.3,1.38505,1.38507,1.38502,1.38505,22.8,False
'2018-10-22T18:40:00',1.38471,1.38473,1.38461,1.3847,26.79,1.38504,1.38504,1.38492,1.38501,39.74,False
'2018-10-22T18:41:00',1.38469,1.3847,1.38447,1.38458,35.91,1.38501,1.38501,1.38479,1.38489,49.11,False
'2018-10-22T18:42:00',1.38459,1.38463,1.38457,1.3846,21.66,1.38489,1.38496,1.38488,1.38493,28.31,True
'2018-10-22T18:43:00',1.38459,1.38467,1.38455,1.38458,30.78,1.38492,1.38499,1.38486,1.38491,41.81,False
'2018-10-22T18:44:00',1.38458,1.38461,1.38455,1.38458,28.5,1.3849,1.38493,1.38486,1.38489,39.12,True
'2018-10-22T18:45:00',1.38458,1.38461,1.38452,1.38459,32.15,1.38488,1.38494,1.3848,1.38488,39.5,True
'2018-10-22T18:46:00',1.38459,1.38465,1.38459,1.38462,27.78,1.38492,1.38495,1.38487,1.38491,35.2,True
'2018-10-22T18:47:00',1.38463,1.38465,1.38463,1.38465,14.25,1.38496,1.38498,1.38491,1.38492,18.73,True
'2018-10-22T18:48:00',1.38465,1.38467,1.38463,1.38465,17.1,1.38492,1.385,1.38492,1.38494,22.26,True
'2018-10-22T18:49:00',1.38465,1.38486,1.38464,1.38486,41.73,1.38494,1.38517,1.38492,1.38517,53.85,True
'2018-10-22T18:50:00',1.38487,1.38493,1.38481,1.38486,32.49,1.38517,1.38524,1.38512,1.38518,37.8,False
'2018-10-22T18:51:00',1.38487,1.38489,1.38461,1.38476,37.62,1.38519,1.3852,1.38492,1.38508,38.17,False
'2018-10-22T18:52:00',1.38478,1.38479,1.38467,1.38477,32.49,1.38508,1.3851,1.38499,1.38509,32.49,True
'2018-10-22T18:53:00',1.38477,1.38492,1.38475,1.38478,28.5,1.38507,1.38522,1.38507,1.3851,34.89,False
'2018-10-22T18:54:00',1.38478,1.38488,1.38477,1.38486,27.36,1.38508,1.3852,1.38508,1.38516,36.44,True
'2018-10-22T18:55:00',1.38486,1.38489,1.38474,1.38476,30.27,1.38516,1.3852,1.38504,1.38509,37.52,False
'2018-10-22T18:56:00',1.38477,1.38478,1.38458,1.38463,24.51,1.38507,1.38509,1.3849,1.38496,32.36,False
'2018-10-22T18:57:00',1.38463,1.38465,1.38453,1.38454,24.61,1.38496,1.38497,1.38484,1.38485,22.25,False
'2018-10-22T18:58:00',1.38455,1.38463,1.38452,1.38457,29.15,1.38486,1.38495,1.38484,1.38487,25.65,False
'2018-10-22T18:59:00',1.38457,1.38457,1.3845,1.38454,39.0,1.38485,1.38486,1.38479,1.38483,27.93,False
'2018-10-22T19:00:00',1.38454,1.38457,1.38424,1.38424,51.6,1.38484,1.38486,1.38452,1.38452,41.85,False
'2018-10-22T19:01:00',1.38424,1.38442,1.3842,1.38437,24.89,1.38453,1.38474,1.38452,1.38469,21.66,False
'2018-10-22T19:02:00',1.38436,1.38439,1.38424,1.38424,28.09,1.38468,1.38469,1.38454,1.38454,24.82,True
'2018-10-22T19:03:00',1.38424,1.3845,1.38424,1.38448,35.44,1.38454,1.38481,1.38454,1.3848,32.98,True
'2018-10-22T19:04:00',1.38447,1.38461,1.38444,1.38457,43.69,1.38479,1.38493,1.38476,1.38489,42.18,False
'2018-10-22T19:05:00',1.38456,1.38458,1.38442,1.38451,32.67,1.38488,1.3849,1.38473,1.38483,30.78,True
'2018-10-22T19:06:00',1.38452,1.38466,1.38448,1.38449,29.64,1.38482,1.38497,1.38478,1.38481,29.64,False
'2018-10-22T19:07:00',1.38448,1.38453,1.38436,1.3844,24.25,1.3848,1.38485,1.38468,1.38472,23.37,True
'2018-10-22T19:08:00',1.38439,1.38457,1.38439,1.38455,36.73,1.38471,1.38489,1.38471,1.38488,46.23,False
'2018-10-22T19:09:00',1.38455,1.38457,1.38447,1.38456,34.0,1.38488,1.38488,1.38479,1.38487,41.5,True
'2018-10-22T19:10:00',1.38454,1.38526,1.38454,1.38524,34.2,1.38486,1.38557,1.38486,1.38556,39.54,False
'2018-10-22T19:11:00',1.38523,1.38525,1.38467,1.38497,29.07,1.38555,1.38557,1.38499,1.38529,29.25,False
'2018-10-22T19:12:00',1.38496,1.385,1.38473,1.38495,30.21,1.38528,1.3853,1.38505,1.38527,30.21,True
'2018-10-22T19:13:00',1.38496,1.38514,1.38483,1.38492,43.82,1.38529,1.38547,1.38516,1.38522,44.91,True
'2018-10-22T19:14:00',1.38491,1.38517,1.38489,1.38505,46.39,1.38521,1.38549,1.38519,1.38537,43.32,True
'2018-10-22T19:15:00',1.38507,1.38522,1.38506,1.38518,29.64,1.38539,1.38555,1.38536,1.38551,29.64,False
'2018-10-22T19:16:00',1.38519,1.38521,1.38504,1.38506,33.69,1.38552,1.38553,1.38535,1.38538,36.2,False
'2018-10-22T19:17:00',1.38507,1.38515,1.38501,1.38505,23.37,1.38539,1.38547,1.38533,1.38535,24.0,False
'2018-10-22T19:18:00',1.38504,1.38505,1.3849,1.38493,28.49,1.38534,1.38536,1.38521,1.38523,29.17,False
'2018-10-22T19:19:00',1.38492,1.38503,1.38491,1.38493,26.53,1.38524,1.38534,1.38522,1.38523,26.33,False
'2018-10-22T19:20:00',1.38492,1.38493,1.38477,1.38478,22.08,1.38524,1.38524,1.38508,1.38508,21.15,False
'2018-10-22T19:21:00',1.38472,1.38481,1.38472,1.38479,26.93,1.38504,1.38512,1.38504,1.3851,21.34,True
'2018-10-22T19:22:00',1.38479,1.38504,1.38478,1.38491,38.77,1.38509,1.38534,1.38509,1.38521,33.72,False
'2018-10-22T19:23:00',1.38489,1.38494,1.38488,1.3849,20.95,1.38521,1.38526,1.3852,1.38522,18.81,True
'2018-10-22T19:24:00',1.38489,1.38495,1.38489,1.38492,18.81,1.38521,1.38527,1.3852,1.38524,18.81,False
'2018-10-22T19:25:00',1.38492,1.38495,1.38489,1.38492,21.7,1.38522,1.38525,1.38521,1.38522,21.09,False
'2018-10-22T19:26:00',1.38494,1.38494,1.38492,1.38492,6.84,1.38524,1.38525,1.38522,1.38524,6.84,True
'2018-10-22T19:27:00',1.38491,1.38497,1.38491,1.38491,21.81,1.38523,1.38529,1.38521,1.38523,19.32,True
'2018-10-22T19:28:00',1.38493,1.385,1.38485,1.38495,30.95,1.38522,1.38529,1.38514,1.38523,28.06,False
'2018-10-22T19:29:00',1.38495,1.38497,1.38479,1.38479,29.93,1.38524,1.38525,1.3851,1.38511,25.74,True
'2018-10-22T19:30:00',1.3848,1.38507,1.38479,1.38498,26.71,1.38512,1.38539,1.38511,1.38528,28.92,False
'2018-10-22T19:31:00',1.38495,1.38505,1.3849,1.385,17.1,1.38527,1.38537,1.3852,1.3853,17.59,False
'2018-10-22T19:32:00',1.38496,1.38503,1.38487,1.38496,18.24,1.38528,1.38534,1.38519,1.38528,18.42,False
'2018-10-22T19:33:00',1.38498,1.38498,1.38486,1.38495,27.42,1.38528,1.38529,1.38517,1.38527,32.31,True
'2018-10-22T19:34:00',1.38496,1.38499,1.38491,1.38498,22.8,1.38526,1.3853,1.38523,1.3853,32.76,True
'2018-10-22T19:35:00',1.38498,1.38511,1.38497,1.38511,5.13,1.38528,1.38542,1.38528,1.38542,7.44,True
'2018-10-22T19:36:00',1.3851,1.38513,1.38502,1.38511,16.71,1.38542,1.38543,1.38534,1.38543,18.51,False
'2018-10-22T19:37:00',1.3851,1.3851,1.38491,1.38501,25.08,1.38542,1.38542,1.38522,1.38531,31.37,False
'2018-10-22T19:38:00',1.38499,1.38506,1.38497,1.38506,35.34,1.38531,1.38538,1.38526,1.38538,44.2,True
'2018-10-22T19:39:00',1.38507,1.38509,1.38501,1.38502,22.8,1.38537,1.38539,1.38532,1.38533,31.35,False
'2018-10-22T19:40:00',1.38501,1.38502,1.38493,1.38502,18.24,1.38533,1.38533,1.38524,1.38532,25.79,True
'2018-10-22T19:41:00',1.38502,1.38507,1.38498,1.38501,27.99,1.38534,1.38537,1.38529,1.38533,31.64,True
'2018-10-22T19:42:00',1.385,1.38511,1.38499,1.38506,22.23,1.38532,1.38541,1.3853,1.38538,29.13,False
'2018-10-22T19:43:00',1.38507,1.38511,1.38506,1.3851,10.83,1.38536,1.38541,1.38536,1.38541,16.56,True
'2018-10-22T19:44:00',1.38509,1.38512,1.38509,1.3851,5.13,1.38539,1.38542,1.38539,1.38541,7.89,True
'2018-10-22T19:45:00',1.38507,1.38513,1.38507,1.38511,21.88,1.38539,1.38544,1.38539,1.38541,23.75,True
'2018-10-22T19:46:00',1.3851,1.38532,1.3851,1.3853,36.6,1.3854,1.38563,1.3854,1.38562,51.64,True
'2018-10-22T19:47:00',1.38529,1.3854,1.38527,1.38538,31.35,1.38561,1.3857,1.38559,1.3857,36.89,True
'2018-10-22T19:48:00',1.38538,1.38557,1.38536,1.38551,31.6,1.38568,1.38588,1.38567,1.38583,33.24,True
'2018-10-22T19:49:00',1.38552,1.38568,1.38551,1.38566,19.38,1.38584,1.38599,1.38581,1.38598,20.63,True
'2018-10-22T19:50:00',1.38565,1.38584,1.38555,1.38565,31.35,1.38597,1.38616,1.38587,1.38597,32.61,False
'2018-10-22T19:51:00',1.38564,1.38571,1.38554,1.3857,26.79,1.38596,1.38603,1.38586,1.38602,27.92,True
'2018-10-22T19:52:00',1.38569,1.38578,1.38568,1.38576,28.18,1.38601,1.38609,1.38599,1.38606,30.72,True
'2018-10-22T19:53:00',1.38575,1.38582,1.38565,1.38579,40.18,1.38605,1.38613,1.38595,1.38611,36.71,True
'2018-10-22T19:54:00',1.38582,1.38589,1.38578,1.38579,25.05,1.38611,1.38621,1.3861,1.38611,28.47,False
'2018-10-22T19:55:00',1.38581,1.38589,1.38574,1.38582,29.49,1.38611,1.38621,1.38606,1.38614,30.5,False
'2018-10-22T19:56:00',1.3858,1.38582,1.38579,1.38581,17.83,1.38613,1.38614,1.38611,1.38612,17.07,True
'2018-10-22T19:57:00',1.38582,1.38583,1.38577,1.3858,22.92,1.38613,1.38613,1.38607,1.38612,23.51,True
'2018-10-22T19:58:00',1.38582,1.38594,1.3858,1.38582,31.09,1.38612,1.38625,1.38609,1.38613,42.77,True
'2018-10-22T19:59:00',1.38583,1.38597,1.38579,1.38597,23.36,1.38613,1.38628,1.3861,1.38627,32.13,True
'2018-10-22T20:00:00',1.38592,1.38603,1.38588,1.386,45.94,1.38629,1.38642,1.38625,1.38641,43.76,True
'2018-10-22T20:01:00',1.38601,1.38607,1.38597,1.386,21.83,1.38641,1.38648,1.38639,1.38641,23.79,False
'2018-10-22T20:02:00',1.38598,1.38598,1.38581,1.38584,57.85,1.38641,1.38641,1.38619,1.38622,73.95,False
'2018-10-22T20:03:00',1.38583,1.38596,1.38577,1.38588,45.04,1.38622,1.38633,1.38621,1.38631,46.01,True
'2018-10-22T20:04:00',1.38595,1.38609,1.38576,1.38609,47.42,1.38632,1.38645,1.38618,1.38643,48.16,True
'2018-10-22T20:05:00',1.386,1.38609,1.386,1.38605,31.4,1.38643,1.38648,1.38635,1.38641,33.63,True
'2018-10-22T20:06:00',1.38606,1.38612,1.38595,1.38603,43.72,1.38644,1.38646,1.38634,1.38645,43.05,False
'2018-10-22T20:07:00',1.38605,1.38609,1.38597,1.38597,63.17,1.38642,1.38643,1.38626,1.38635,80.16,False
'2018-10-22T20:08:00',1.386,1.38605,1.38598,1.38602,27.1,1.38635,1.3864,1.3863,1.38634,34.5,True
'2018-10-22T20:09:00',1.38602,1.3861,1.38591,1.3861,43.26,1.38629,1.38644,1.38623,1.38642,51.75,True
'2018-10-22T20:10:00',1.38611,1.38611,1.38591,1.38597,45.83,1.38642,1.38643,1.38623,1.38631,54.75,False
'2018-10-22T20:11:00',1.38596,1.38597,1.38588,1.38595,23.29,1.38631,1.38633,1.38624,1.38629,29.25,True
'2018-10-22T20:12:00',1.38594,1.38601,1.38586,1.38591,32.29,1.38629,1.38633,1.38617,1.38622,30.0,False
'2018-10-22T20:13:00',1.38592,1.38593,1.38588,1.38588,18.57,1.38622,1.3863,1.38618,1.38619,22.5,True
'2018-10-22T20:14:00',1.38586,1.38599,1.38582,1.38599,29.52,1.38619,1.38632,1.38614,1.38632,30.0,True
'2018-10-22T20:15:00',1.386,1.3861,1.38585,1.38585,38.64,1.38632,1.38645,1.38623,1.38623,49.5,False
'2018-10-22T20:16:00',1.38586,1.38589,1.38579,1.38584,23.94,1.38623,1.38625,1.38611,1.38621,31.5,True
'2018-10-22T20:17:00',1.38582,1.38605,1.38582,1.38598,26.65,1.38621,1.38638,1.38621,1.38635,33.75,True
'2018-10-22T20:18:00',1.38599,1.38606,1.38591,1.38606,17.16,1.38635,1.3864,1.38628,1.3864,21.75,True
'2018-10-22T20:19:00',1.38606,1.38608,1.38598,1.386,39.39,1.38637,1.38646,1.38629,1.38634,51.0,False
'2018-10-22T20:20:00',1.38599,1.386,1.38593,1.38593,28.18,1.38634,1.38637,1.38627,1.38627,36.75,True
'2018-10-22T20:21:00',1.38594,1.38601,1.38586,1.38594,35.41,1.38627,1.3864,1.3862,1.38626,40.89,True
'2018-10-22T20:22:00',1.38595,1.38603,1.38587,1.38602,50.62,1.38626,1.38637,1.3862,1.38635,42.75,True
'2018-10-22T20:23:00',1.38601,1.3861,1.38599,1.38609,30.72,1.38633,1.38643,1.38632,1.38642,25.5,True
'2018-10-22T20:24:00',1.38609,1.38616,1.386,1.38616,26.49,1.38642,1.38648,1.38632,1.38648,26.25,True
'2018-10-22T20:25:00',1.38616,1.38619,1.38607,1.38609,32.49,1.38646,1.38655,1.3864,1.38645,42.75,False
'2018-10-22T20:26:00',1.38608,1.38612,1.38596,1.3861,29.07,1.38643,1.38648,1.38631,1.38648,38.25,True
'2018-10-22T20:27:00',1.38612,1.38613,1.38603,1.38609,28.5,1.38648,1.38651,1.38638,1.38643,37.57,False
'2018-10-22T20:28:00',1.3861,1.38612,1.386,1.386,41.0,1.38643,1.3865,1.38634,1.38634,48.0,True
'2018-10-22T20:29:00',1.38601,1.38615,1.386,1.38604,38.31,1.38638,1.38647,1.38633,1.3864,38.25,False
'2018-10-22T20:30:00',1.38601,1.3861,1.38599,1.38606,43.18,1.3864,1.38646,1.3863,1.38635,54.0,False
'2018-10-22T20:31:00',1.38607,1.38611,1.38605,1.38609,21.65,1.38635,1.38644,1.38635,1.3864,27.0,False
'2018-10-22T20:32:00',1.3861,1.3861,1.38601,1.38607,31.19,1.3864,1.38644,1.38632,1.38636,36.0,False
'2018-10-22T20:33:00',1.38609,1.38609,1.38597,1.38597,16.51,1.38636,1.38644,1.38627,1.38627,19.5,False
'2018-10-22T20:34:00',1.38597,1.38609,1.38593,1.386,39.1,1.38624,1.38639,1.38624,1.38629,47.25,False
'2018-10-22T20:35:00',1.386,1.38601,1.38596,1.38598,11.97,1.38627,1.38634,1.38624,1.38627,15.75,False
'2018-10-22T20:36:00',1.38595,1.38599,1.38591,1.38592,17.67,1.38627,1.38635,1.38624,1.38624,23.25,False
'2018-10-22T20:37:00',1.38595,1.38597,1.38582,1.38584,21.4,1.38624,1.38632,1.38613,1.38616,27.0,False
'2018-10-22T20:38:00',1.38584,1.38585,1.38583,1.38584,4.05,1.38618,1.38618,1.38615,1.38616,4.5,True
'2018-10-22T20:39:00',1.38584,1.38586,1.38579,1.38585,31.13,1.38616,1.38621,1.38611,1.38617,36.75,True
'2018-10-22T20:40:00',1.38584,1.38588,1.38583,1.38588,6.27,1.38617,1.38618,1.38616,1.38618,8.25,True
'2018-10-22T20:41:00',1.38587,1.38595,1.38584,1.38593,14.62,1.38618,1.38631,1.38616,1.38621,17.25,False
'2018-10-22T20:42:00',1.38591,1.38594,1.38587,1.38589,16.06,1.38621,1.3863,1.38621,1.38626,18.75,False
'2018-10-22T20:43:00',1.38591,1.38593,1.38579,1.38582,26.64,1.38626,1.3863,1.38612,1.38613,33.0,False
'2018-10-22T20:44:00',1.3858,1.38581,1.38575,1.3858,25.9,1.38613,1.38618,1.38609,1.3861,33.75,True
'2018-10-22T20:45:00',1.38581,1.38581,1.38571,1.38572,32.04,1.3861,1.38619,1.38605,1.38605,42.44,False
'2018-10-22T20:46:00',1.38573,1.38573,1.38569,1.3857,3.99,1.38605,1.38612,1.38605,1.38612,5.07,True
'2018-10-22T20:47:00',1.38571,1.38584,1.38563,1.38568,20.57,1.38611,1.38619,1.38595,1.38599,23.85,False
'2018-10-22T20:48:00',1.38566,1.38567,1.38546,1.38546,38.51,1.38599,1.38602,1.3858,1.3858,42.75,False
'2018-10-22T20:49:00',1.38546,1.38547,1.38534,1.38541,21.39,1.38578,1.3858,1.38567,1.38576,26.32,False
'2018-10-22T20:50:00',1.3854,1.3854,1.38508,1.38509,31.92,1.38576,1.38578,1.38545,1.38547,43.79,False
'2018-10-22T20:51:00',1.38508,1.38517,1.38507,1.38514,27.93,1.38547,1.38556,1.38543,1.38556,38.45,True
'2018-10-22T20:52:00',1.38515,1.38524,1.38513,1.38519,17.1,1.38555,1.38564,1.38554,1.38556,23.58,True
'2018-10-22T20:53:00',1.3852,1.38538,1.38519,1.38534,21.78,1.38556,1.38573,1.38553,1.38569,27.0,True
'2018-10-22T20:54:00',1.38533,1.38561,1.38532,1.38561,48.28,1.38569,1.38598,1.38564,1.38598,53.39,True
'2018-10-22T20:55:00',1.3856,1.38565,1.38557,1.38564,14.25,1.38597,1.38604,1.38591,1.38601,19.47,True
'2018-10-22T20:56:00',1.38566,1.38566,1.38557,1.38559,21.21,1.38601,1.38603,1.38589,1.38591,26.32,False
'2018-10-22T20:57:00',1.38559,1.3856,1.38547,1.38552,40.02,1.38599,1.38599,1.38584,1.38587,51.23,True
'2018-10-22T20:58:00',1.38552,1.3856,1.38552,1.38559,21.78,1.38588,1.386,1.38585,1.38594,26.82,False
'2018-10-22T20:59:00',1.38558,1.38558,1.38531,1.38538,68.74,1.38594,1.38594,1.3857,1.3857,79.91,False
'2018-10-22T21:00:00',1.38536,1.38538,1.38525,1.38534,30.21,1.38568,1.38575,1.38563,1.38573,40.64,True
'2018-10-22T21:01:00',1.38536,1.38545,1.38528,1.38544,33.63,1.38575,1.38583,1.38565,1.38582,47.08,True
'2018-10-22T21:02:00',1.38543,1.38551,1.38538,1.38543,29.19,1.38582,1.38589,1.38573,1.38579,38.24,False
'2018-10-22T21:03:00',1.38542,1.38542,1.38519,1.38527,32.95,1.38579,1.38579,1.38555,1.38559,40.39,False
'2018-10-22T21:04:00',1.38528,1.3853,1.38519,1.38523,19.44,1.38559,1.38562,1.38554,1.38558,24.75,False
'2018-10-22T21:05:00',1.38523,1.38525,1.38516,1.38516,34.77,1.38557,1.38563,1.38552,1.38552,45.87,False
'2018-10-22T21:06:00',1.38517,1.38524,1.38516,1.3852,22.48,1.38552,1.38563,1.38552,1.38555,29.03,True
'2018-10-22T21:07:00',1.3852,1.38525,1.38519,1.38525,17.67,1.38562,1.38562,1.38553,1.38559,23.59,False
'2018-10-22T21:08:00',1.38524,1.38524,1.38515,1.38521,50.08,1.38559,1.38563,1.3855,1.38558,59.57,True
'2018-10-22T21:09:00',1.38523,1.38528,1.38522,1.38523,13.01,1.38558,1.38562,1.38558,1.38562,13.5,False
'2018-10-22T21:10:00',1.38525,1.38527,1.38524,1.38525,9.65,1.38562,1.38562,1.38557,1.38557,8.25,True
'2018-10-22T21:11:00',1.38521,1.38539,1.38514,1.38535,29.45,1.38556,1.38571,1.38547,1.38569,27.82,False
'2018-10-22T21:12:00',1.38533,1.38537,1.38518,1.38519,68.31,1.38568,1.38575,1.38554,1.38554,87.45,False
'2018-10-22T21:13:00',1.3852,1.38523,1.38516,1.38518,15.38,1.38554,1.38559,1.38554,1.38556,18.75,False
'2018-10-22T21:14:00',1.38519,1.38521,1.38513,1.3852,18.93,1.38556,1.38557,1.38549,1.38557,23.25,True
'2018-10-22T21:15:00',1.38518,1.38522,1.38516,1.38521,31.02,1.38555,1.38562,1.38553,1.38559,40.05,True
'2018-10-22T21:16:00',1.38523,1.38524,1.38521,1.38523,8.55,1.38559,1.38564,1.38559,1.38563,10.89,False
'2018-10-22T21:17:00',1.38522,1.38523,1.38512,1.38523,17.84,1.38564,1.38564,1.38551,1.38561,20.95,False
'2018-10-22T21:18:00',1.38523,1.38523,1.38516,1.38516,37.66,1.38561,1.38562,1.38551,1.38552,44.14,False
'2018-10-22T21:19:00',1.38518,1.38522,1.38512,1.38522,19.42,1.38552,1.38559,1.38548,1.38558,22.32,False
'2018-10-22T21:20:00',1.38522,1.38522,1.38517,1.38517,11.0,1.38559,1.38559,1.38552,1.38553,10.5,True
'2018-10-22T21:21:00',1.38518,1.38523,1.38513,1.38516,27.43,1.38554,1.38558,1.38546,1.38551,28.5,False
'2018-10-22T21:22:00',1.38518,1.38519,1.38502,1.38502,21.09,1.38549,1.38552,1.38533,1.38533,18.75,False
'2018-10-22T21:23:00',1.38506,1.38509,1.38496,1.38509,28.45,1.38539,1.38544,1.38534,1.38543,30.45,True
'2018-10-22T21:24:00',1.38507,1.3852,1.38506,1.38519,25.29,1.38543,1.38553,1.38541,1.38553,29.16,True
'2018-10-22T21:25:00',1.38519,1.38521,1.38514,1.38515,25.21,1.38558,1.3856,1.38551,1.38551,29.18,False
'2018-10-22T21:26:00',1.38515,1.3852,1.38503,1.38519,31.37,1.3855,1.38558,1.38539,1.38556,40.63,True
'2018-10-22T21:27:00',1.38518,1.3852,1.38508,1.38519,43.27,1.38555,1.3856,1.38544,1.38556,51.64,True
'2018-10-22T21:28:00',1.3852,1.38522,1.3851,1.3851,31.86,1.38556,1.3856,1.38546,1.38548,38.31,False
'2018-10-22T21:29:00',1.38509,1.3852,1.38507,1.38507,36.58,1.38548,1.38557,1.38542,1.38542,45.02,False
'2018-10-22T21:30:00',1.38506,1.38511,1.38498,1.38504,45.18,1.38542,1.38549,1.38533,1.38534,52.03,False
'2018-10-22T21:31:00',1.38501,1.38505,1.38494,1.38494,25.08,1.38534,1.38544,1.38526,1.38526,33.59,False
'2018-10-22T21:32:00',1.38494,1.38496,1.38493,1.38496,12.03,1.38525,1.38536,1.38525,1.38525,15.45,True
'2018-10-22T21:33:00',1.38495,1.38503,1.38491,1.38503,17.1,1.3853,1.38534,1.38525,1.38533,23.47,True
'2018-10-22T21:34:00',1.38502,1.38505,1.38492,1.385,21.27,1.38532,1.38539,1.38531,1.38532,21.82,False
'2018-10-22T21:35:00',1.38499,1.38504,1.38494,1.38498,27.35,1.38539,1.3854,1.38528,1.38531,25.67,False
'2018-10-22T21:36:00',1.385,1.38501,1.38494,1.38496,26.37,1.38531,1.38536,1.38527,1.38528,26.32,False
'2018-10-22T21:37:00',1.38496,1.38496,1.38486,1.38487,21.98,1.38527,1.38532,1.38519,1.38519,21.64,True
'2018-10-22T21:38:00',1.38486,1.3851,1.38486,1.3851,38.3,1.38519,1.38547,1.38519,1.38547,41.77,True
'2018-10-22T21:39:00',1.3851,1.38525,1.3851,1.38524,28.12,1.38546,1.38565,1.38546,1.38562,31.06,False
'2018-10-22T21:40:00',1.38523,1.38525,1.38522,1.38523,9.12,1.38562,1.38565,1.38562,1.38562,11.98,False
'2018-10-22T21:41:00',1.38523,1.38524,1.38519,1.3852,23.29,1.38565,1.38565,1.38556,1.38561,23.55,True
'2018-10-22T21:42:00',1.38522,1.38526,1.38519,1.38521,36.07,1.38561,1.38563,1.38557,1.38562,35.32,False
'2018-10-22T21:43:00',1.3852,1.38526,1.38519,1.3852,27.06,1.38559,1.38563,1.38559,1.3856,24.47,False
'2018-10-22T21:44:00',1.38521,1.38522,1.38514,1.38519,66.56,1.38557,1.38561,1.38553,1.38561,58.93,False
'2018-10-22T21:45:00',1.38521,1.38522,1.38509,1.38516,45.53,1.38561,1.38561,1.38545,1.38552,44.77,False
'2018-10-22T21:46:00',1.38516,1.38521,1.38514,1.38521,27.1,1.3855,1.38557,1.3855,1.38556,26.37,True
'2018-10-22T21:47:00',1.38516,1.38528,1.38516,1.38524,36.65,1.38554,1.38566,1.38554,1.38564,43.23,True
'2018-10-22T21:48:00',1.38523,1.38529,1.38523,1.38525,33.85,1.38564,1.38566,1.38562,1.38565,33.11,False
'2018-10-22T21:49:00',1.38525,1.38525,1.38512,1.38519,25.94,1.38562,1.38565,1.38554,1.38557,25.51,False
'2018-10-22T21:50:00',1.38519,1.38519,1.38509,1.38514,44.35,1.38558,1.3856,1.38547,1.38551,41.81,True
'2018-10-22T21:51:00',1.38516,1.38523,1.38516,1.3852,33.12,1.38551,1.3856,1.38551,1.38554,36.09,True
'2018-10-22T21:52:00',1.3852,1.38524,1.38516,1.38522,22.96,1.38561,1.38561,1.38552,1.38556,23.86,False
'2018-10-22T21:53:00',1.38518,1.38523,1.38507,1.38516,25.61,1.38556,1.38558,1.38542,1.3855,26.85,True
'2018-10-22T21:54:00',1.3852,1.38526,1.38516,1.3852,26.89,1.38552,1.38559,1.38552,1.38554,24.99,False
'2018-10-22T21:55:00',1.38519,1.3852,1.38519,1.3852,3.52,1.38553,1.38553,1.38552,1.38552,3.0,True
'2018-10-22T21:56:00',1.3852,1.38525,1.38509,1.38519,23.82,1.38552,1.38559,1.38551,1.38551,22.52,False
'2018-10-22T21:57:00',1.38518,1.38519,1.38492,1.38492,67.77,1.3855,1.38554,1.38533,1.38534,62.48,False
'2018-10-22T21:58:00',1.38492,1.38492,1.38478,1.38479,21.08,1.38534,1.38534,1.38521,1.38523,20.37,False
'2018-10-22T21:59:00',1.38479,1.38484,1.38457,1.38484,36.49,1.38523,1.38527,1.38499,1.38522,45.45,True
'2018-10-22T22:00:00',1.38484,1.38504,1.38484,1.38503,18.24,1.38525,1.38546,1.38525,1.38546,24.84,False
'2018-10-22T22:01:00',1.38502,1.38502,1.38491,1.38491,11.77,1.38544,1.38546,1.38535,1.38535,14.14,False
'2018-10-22T22:02:00',1.38492,1.38492,1.38491,1.38491,2.85,1.38535,1.38537,1.38535,1.38535,3.98,True
'2018-10-22T22:03:00',1.38492,1.38493,1.3849,1.38493,4.56,1.38536,1.38537,1.38532,1.38532,5.28,True
'2018-10-22T22:04:00',1.38493,1.38494,1.38492,1.38493,2.28,1.38537,1.38537,1.38533,1.38533,2.82,True
'2018-10-22T22:05:00',1.38493,1.38493,1.38471,1.38476,3.07,1.38539,1.38558,1.38539,1.38557,3.07,True
'2018-10-22T22:06:00',1.38479,1.38493,1.38479,1.38493,4.99,1.38558,1.3856,1.38533,1.38534,5.35,False
'2018-10-22T22:07:00',1.38493,1.38494,1.38473,1.38487,17.59,1.38539,1.38539,1.38518,1.3853,21.63,False
'2018-10-22T22:08:00',1.38486,1.38489,1.3848,1.38483,11.4,1.3853,1.3853,1.38522,1.38524,15.91,False
'2018-10-22T22:09:00',1.38482,1.38483,1.38482,1.38483,1.71,1.38524,1.38528,1.38524,1.38528,2.77,True
'2018-10-22T22:10:00',1.38483,1.38485,1.38482,1.38485,8.86,1.38527,1.38529,1.38521,1.38523,11.36,True
'2018-10-22T22:11:00',1.38484,1.38489,1.38484,1.38489,8.23,1.38523,1.38531,1.38523,1.38531,10.95,True
'2018-10-22T22:12:00',1.38487,1.38492,1.38487,1.3849,8.54,1.38531,1.38535,1.38528,1.38534,10.2,False
'2018-10-22T22:13:00',1.3849,1.38491,1.3849,1.38491,8.09,1.38534,1.38534,1.38534,1.38534,9.34,True
'2018-10-22T22:14:00',1.38489,1.38497,1.38489,1.38493,11.83,1.38535,1.38537,1.38531,1.38531,11.75,False
'2018-10-22T22:15:00',1.38493,1.38495,1.38493,1.38495,4.57,1.38531,1.38533,1.3853,1.38532,4.71,False
'2018-10-22T22:16:00',1.38492,1.38494,1.38491,1.38494,10.95,1.3853,1.38534,1.38529,1.3853,10.99,True
'2018-10-22T22:17:00',1.38497,1.38499,1.38492,1.38496,7.57,1.38528,1.38535,1.38528,1.3853,7.56,False
'2018-10-22T22:18:00',1.38496,1.38496,1.38496,1.38496,1.5,1.38536,1.38536,1.3853,1.3853,1.32,True
'2018-10-22T22:19:00',1.38494,1.38498,1.38489,1.38494,5.02,1.38535,1.38535,1.38527,1.38527,4.46,False
'2018-10-22T22:20:00',1.38495,1.38496,1.38494,1.38495,3.0,1.38528,1.38535,1.38528,1.38528,2.82,False
'2018-10-22T22:21:00',1.3849,1.38495,1.3849,1.38493,5.53,1.38534,1.38537,1.38529,1.38529,5.53,False
'2018-10-22T22:22:00',1.3849,1.3849,1.3849,1.3849,0.57,1.38534,1.38534,1.38534,1.38534,0.57,True
'2018-10-22T22:23:00',1.38494,1.38495,1.38494,1.38495,1.5,1.38527,1.38529,1.38527,1.38529,1.5,True
'2018-10-22T22:24:00',1.38494,1.385,1.38493,1.38499,6.07,1.38532,1.38534,1.3853,1.38534,6.07,True
'2018-10-22T22:25:00',1.38503,1.38526,1.38503,1.38526,20.47,1.38537,1.38566,1.38537,1.38563,19.78,True
'2018-10-22T22:26:00',1.38526,1.38533,1.38526,1.38533,3.28,1.38563,1.38572,1.38563,1.38572,3.0,True
'2018-10-22T22:27:00',1.38533,1.38542,1.38533,1.38537,5.32,1.38572,1.38579,1.38572,1.38573,5.46,False
'2018-10-22T22:28:00',1.38533,1.38533,1.38533,1.38533,3.28,1.38572,1.38572,1.38572,1.38572,3.07,True
'2018-10-22T22:29:00',1.3853,1.38532,1.3853,1.38531,7.41,1.38576,1.38578,1.38575,1.38577,7.41,True
'2018-10-22T22:30:00',1.38533,1.38534,1.3853,1.38532,8.55,1.38579,1.38579,1.38575,1.38578,8.55,False
'2018-10-22T22:31:00',1.38532,1.38533,1.38525,1.38525,7.41,1.38576,1.38578,1.38571,1.38571,7.41,False
'2018-10-22T22:32:00',1.38524,1.38525,1.38511,1.38511,7.98,1.3857,1.38571,1.38557,1.38557,7.98,False
'2018-10-22T22:33:00',1.38512,1.38518,1.38505,1.38516,13.68,1.38558,1.38563,1.38551,1.38562,13.68,True
'2018-10-22T22:34:00',1.38517,1.38519,1.38514,1.38516,8.55,1.38563,1.38565,1.38559,1.38562,8.55,False
'2018-10-22T22:35:00',1.38514,1.38517,1.38512,1.38512,5.7,1.3856,1.38561,1.38558,1.38558,5.7,True
'2018-10-22T22:36:00',1.38514,1.38517,1.3851,1.38513,7.41,1.38558,1.38563,1.38556,1.38559,7.41,False
'2018-10-22T22:37:00',1.38514,1.38514,1.38505,1.38505,7.41,1.3856,1.3856,1.38551,1.38551,7.41,False
'2018-10-22T22:38:00',1.38506,1.38512,1.38506,1.38512,7.41,1.38552,1.38558,1.38552,1.38558,7.41,True
'2018-10-22T22:39:00',1.38511,1.3852,1.38508,1.38509,13.68,1.38557,1.38566,1.38554,1.38555,13.68,False
'2018-10-22T22:40:00',1.38509,1.38509,1.38506,1.38507,3.99,1.38553,1.38553,1.38551,1.38551,3.99,False
'2018-10-22T22:41:00',1.38473,1.38474,1.38473,1.38474,1.0,1.38582,1.38582,1.38581,1.38581,1.0,True
'2018-10-22T22:42:00',1.38504,1.38511,1.38504,1.3851,6.84,1.3855,1.38556,1.38549,1.38556,6.84,True
'2018-10-22T22:43:00',1.38509,1.38511,1.38506,1.38506,5.7,1.38555,1.38557,1.38551,1.38552,5.7,False
'2018-10-22T22:44:00',1.38508,1.38509,1.38506,1.38508,3.42,1.38552,1.38554,1.38552,1.38554,3.42,True
'2018-10-22T22:45:00',1.38509,1.38513,1.38505,1.38505,9.12,1.38555,1.38559,1.38551,1.38551,9.12,True
'2018-10-22T22:46:00',1.38496,1.38507,1.38487,1.38506,2.39,1.38564,1.38572,1.38552,1.38552,2.39,False
'2018-10-22T22:47:00',1.38508,1.38508,1.38502,1.38505,7.41,1.38552,1.38553,1.38548,1.38549,7.41,False
'2018-10-22T22:48:00',1.38505,1.38506,1.38503,1.38503,3.42,1.38551,1.38552,1.38549,1.38549,3.42,False
'2018-10-22T22:49:00',1.38505,1.38506,1.38503,1.38504,5.7,1.38549,1.38552,1.38549,1.3855,5.7,False
'2018-10-22T22:50:00',1.38502,1.38502,1.38491,1.38498,11.97,1.38548,1.38548,1.38536,1.38544,11.97,False
'2018-10-22T22:51:00',1.38497,1.38497,1.38494,1.38494,5.13,1.38543,1.38543,1.3854,1.3854,5.13,False
'2018-10-22T22:52:00',1.38496,1.38496,1.38492,1.38496,14.25,1.3854,1.38541,1.38537,1.3854,14.25,True
'2018-10-22T22:53:00',1.38494,1.38497,1.3849,1.38496,13.68,1.3854,1.38542,1.38534,1.38542,13.68,True
'2018-10-22T22:54:00',1.38499,1.38499,1.38492,1.38495,7.98,1.38543,1.38543,1.38538,1.38541,7.98,False
'2018-10-22T22:55:00',1.38492,1.38494,1.3849,1.38494,6.27,1.38538,1.38538,1.38536,1.38538,6.27,True
'2018-10-22T22:56:00',1.38493,1.38497,1.38486,1.38496,7.98,1.38537,1.38541,1.38531,1.3854,7.98,True
'2018-10-22T22:57:00',1.38496,1.38499,1.38496,1.38499,4.56,1.38542,1.38544,1.3854,1.38543,4.56,True
'2018-10-22T22:58:00',1.3847,1.38476,1.38418,1.38476,7.03,1.38569,1.38623,1.3856,1.38564,7.67,False
'2018-10-22T22:59:00',1.38476,1.38476,1.38455,1.38455,11.25,1.38564,1.38595,1.38564,1.38595,11.25,False
'2018-10-22T23:00:00',1.38455,1.38455,1.38455,1.38455,0.0,1.38595,1.38595,1.38595,1.38595,0.0,False
'2018-10-22T23:01:00',1.38455,1.38455,1.38455,1.38455,0.0,1.38595,1.38595,1.38595,1.38595,0.0,False
'2018-10-22T23:02:00',1.38455,1.38455,1.38455,1.38455,0.0,1.38595,1.38595,1.38595,1.38595,0.0,False
'2018-10-22T23:03:00',1.38455,1.38455,1.38455,1.38455,0.0,1.38595,1.38595,1.38595,1.38595,0.0,False
'2018-10-22T23:04:00',1.38455,1.38455,1.38455,1.38455,0.0,1.38595,1.38595,1.38595,1.38595,0.0,False
'2018-10-22T23:05:00',1.38455,1.38455,1.38455,1.38455,0.0,1.38595,1.38595,1.38595,1.38595,0.0,False
'2018-10-22T23:06:00',1.38371,1.38371,1.38371,1.38371,0.75,1.38641,1.38641,1.38641,1.38641,0.75,True
'2018-10-22T23:07:00',1.38414,1.38495,1.38371,1.38485,19.24,1.38641,1.38641,1.38627,1.38635,18.0,True
'2018-10-22T23:08:00',1.38486,1.3852,1.38272,1.38272,16.18,1.38634,1.38651,1.38611,1.38611,15.49,False
'2018-10-22T23:09:00',1.3828,1.38297,1.3828,1.38297,2.0,1.38584,1.38599,1.38584,1.38599,2.0,False
'2018-10-22T23:10:00',1.38255,1.38267,1.38245,1.38255,4.0,1.38608,1.38608,1.38538,1.38538,4.0,True
'2018-10-22T23:11:00',1.38286,1.38291,1.38254,1.38254,3.14,1.38538,1.38592,1.38538,1.38592,3.5,False
'2018-10-22T23:12:00',1.38255,1.38255,1.38255,1.38255,1.0,1.38524,1.38524,1.38524,1.38524,1.0,True
'2018-10-22T23:13:00',1.38305,1.38434,1.38305,1.3843,12.06,1.38524,1.3857,1.38524,1.38565,8.75,False
'2018-10-22T23:14:00',1.3843,1.38431,1.38429,1.38431,4.0,1.38563,1.38572,1.38563,1.38565,3.5,True
'2018-10-22T23:15:00',1.38433,1.38433,1.38425,1.38425,5.83,1.38569,1.38569,1.38561,1.38561,4.67,True
'2018-10-22T23:16:00',1.38427,1.38439,1.38427,1.38439,11.34,1.38561,1.38563,1.38549,1.38555,9.04,True
'2018-10-22T23:17:00',1.3844,1.38446,1.3844,1.38446,9.25,1.38555,1.38564,1.38555,1.38564,13.03,True
'2018-10-22T23:18:00',1.38446,1.38446,1.38439,1.3844,4.35,1.38564,1.38573,1.38564,1.38572,4.49,False
'2018-10-22T23:19:00',1.38439,1.38442,1.38439,1.38441,5.04,1.38571,1.38573,1.3857,1.38573,5.13,True
'2018-10-22T23:20:00',1.38441,1.38443,1.38437,1.38443,5.94,1.38571,1.38575,1.38569,1.38575,6.27,True
'2018-10-22T23:21:00',1.38444,1.38444,1.38443,1.38443,2.5,1.38576,1.38576,1.38575,1.38575,3.35,True
'2018-10-22T23:22:00',1.38445,1.38445,1.38438,1.38442,5.38,1.38575,1.38575,1.3857,1.38574,5.95,True
'2018-10-22T23:23:00',1.38443,1.38447,1.38443,1.38446,3.0,1.38573,1.38577,1.38573,1.38575,3.35,True
'2018-10-22T23:24:00',1.38446,1.38447,1.38442,1.38443,5.5,1.38578,1.38578,1.38574,1.38575,6.7,True
'2018-10-22T23:25:00',1.38444,1.38449,1.38427,1.38444,8.56,1.38575,1.38578,1.38559,1.38571,9.62,False
'2018-10-22T23:26:00',1.38441,1.38444,1.38366,1.38366,9.25,1.38561,1.38571,1.38499,1.38499,10.13,False
'2018-10-22T23:27:00',1.38365,1.38365,1.38355,1.38355,3.0,1.38499,1.3851,1.38495,1.38495,3.0,True
'2018-10-22T23:28:00',1.38375,1.38375,1.38375,1.38375,0.75,1.38505,1.38505,1.38505,1.38505,0.75,True
'2018-10-22T23:29:00',1.38376,1.38415,1.38376,1.38405,6.0,1.38514,1.38635,1.38514,1.38633,6.0,True
'2018-10-22T23:30:00',1.38455,1.38466,1.38435,1.38465,32.57,1.38645,1.38645,1.38575,1.38585,25.83,False
'2018-10-22T23:31:00',1.38465,1.38486,1.38452,1.38486,16.16,1.38583,1.38584,1.38565,1.38584,17.48,True
'2018-10-22T23:32:00',1.38486,1.38486,1.38464,1.38468,26.14,1.38584,1.386,1.38584,1.38598,27.05,False
'2018-10-22T23:33:00',1.38469,1.38476,1.38466,1.38469,8.85,1.38599,1.38601,1.38587,1.38599,8.85,True
'2018-10-22T23:34:00',1.38485,1.38515,1.38355,1.38395,54.45,1.38605,1.38615,1.3855,1.38598,54.96,False
'2018-10-22T23:35:00',1.38395,1.38444,1.38375,1.38441,83.13,1.38598,1.38605,1.385,1.38507,87.48,False
'2018-10-22T23:36:00',1.38439,1.38441,1.38418,1.38418,11.87,1.38505,1.38535,1.38504,1.38534,11.4,True
'2018-10-22T23:37:00',1.38439,1.38448,1.38413,1.38446,25.69,1.38505,1.38576,1.385,1.38572,25.65,True
'2018-10-22T23:38:00',1.38446,1.38465,1.38435,1.38465,10.76,1.38575,1.38575,1.38568,1.3857,12.45,True
'2018-10-22T23:39:00',1.38465,1.38471,1.38455,1.38455,6.32,1.38574,1.38575,1.38566,1.38575,4.75,False
'2018-10-22T23:40:00',1.38442,1.38442,1.38435,1.38435,12.77,1.38589,1.38589,1.3856,1.38566,10.27,False
'2018-10-22T23:41:00',1.38435,1.38445,1.38435,1.38445,3.0,1.38575,1.38578,1.38575,1.38577,3.0,False
'2018-10-22T23:42:00',1.38438,1.38438,1.38431,1.38431,1.5,1.3857,1.3857,1.38563,1.38563,1.5,False
'2018-10-22T23:43:00',1.38425,1.38425,1.38395,1.38395,5.25,1.38563,1.38563,1.38534,1.38535,5.25,True
'2018-10-22T23:44:00',1.38397,1.38478,1.38397,1.38466,32.87,1.38535,1.38594,1.38526,1.38594,33.34,True
'2018-10-22T23:45:00',1.38466,1.38486,1.38415,1.38431,30.61,1.38592,1.38604,1.38549,1.38563,32.73,False
'2018-10-22T23:46:00',1.38424,1.38432,1.38419,1.38424,4.5,1.38569,1.38569,1.38545,1.38545,4.5,True
'2018-10-22T23:47:00',1.38425,1.3847,1.38425,1.38468,11.25,1.38554,1.38605,1.38554,1.38605,10.75,True
'2018-10-22T23:48:00',1.3848,1.3848,1.38467,1.38473,4.25,1.38605,1.38605,1.38603,1.38603,4.5,True
'2018-10-22T23:49:00',1.38473,1.38476,1.38464,1.38476,5.25,1.38595,1.38614,1.38595,1.38614,5.25,False
'2018-10-22T23:50:00',1.38462,1.38462,1.38406,1.38425,10.87,1.38623,1.3864,1.38554,1.38565,10.89,False
'2018-10-22T23:51:00',1.38435,1.38435,1.38435,1.38435,0.75,1.38585,1.38585,1.38585,1.38585,0.75,False
'2018-10-22T23:52:00',1.38422,1.38422,1.38418,1.38421,3.0,1.38599,1.38599,1.38597,1.38598,3.0,True
'2018-10-22T23:53:00',1.38422,1.38439,1.38422,1.38438,7.0,1.38601,1.38618,1.38601,1.38615,8.0,True
'2018-10-22T23:54:00',1.38442,1.38457,1.38442,1.38457,1.75,1.38615,1.38615,1.38595,1.38595,2.25,True
'2018-10-22T23:55:00',1.38455,1.38457,1.3845,1.3845,7.62,1.38595,1.38635,1.38595,1.38629,7.32,False
'2018-10-22T23:56:00',1.38457,1.38457,1.38437,1.38441,12.5,1.38634,1.38634,1.38562,1.38562,18.81,False
'2018-10-22T23:57:00',1.38436,1.38446,1.38425,1.38445,12.99,1.38562,1.38595,1.38539,1.38595,16.12,True
'2018-10-22T23:58:00',1.38446,1.38446,1.38433,1.38436,4.5,1.38595,1.38621,1.38574,1.38574,4.89,False
'2018-10-22T23:59:00',1.38436,1.38436,1.38436,1.38436,1.5,1.38574,1.38574,1.38574,1.38574,1.5,False
'2018-10-23T00:00:00',1.38436,1.38436,1.38436,1.38436,0.0,1.38574,1.38574,1.38574,1.38574,0.0,True
'2018-10-23T00:01:00',1.38467,1.38495,1.38467,1.38486,12.31,1.38584,1.38593,1.38561,1.38572,13.5,True
'2018-10-23T00:02:00',1.3849,1.38504,1.38481,1.38504,45.37,1.38572,1.38585,1.38568,1.38571,14.89,False
'2018-10-23T00:03:00',1.38502,1.38502,1.385,1.385,0.45,1.38569,1.38571,1.38567,1.38567,2.475,False
'2018-10-23T00:04:00',1.3849,1.3849,1.38483,1.38483,17.17,1.38557,1.38558,1.38545,1.38546,2.025,False
'2018-10-23T00:05:00',1.38483,1.38486,1.38483,1.38483,17.59,1.38548,1.38549,1.38542,1.38545,1.95,False
'2018-10-23T00:06:00',1.38483,1.38486,1.38465,1.38476,33.5,1.38547,1.38547,1.38518,1.3853,25.08,False
'2018-10-23T00:07:00',1.38476,1.38476,1.38456,1.38456,9.5,1.38529,1.38529,1.38525,1.38528,7.41,False
'2018-10-23T00:08:00',1.38455,1.38457,1.3845,1.3845,6.0,1.38528,1.38529,1.38526,1.38526,6.84,True
'2018-10-23T00:09:00',1.3845,1.38477,1.3845,1.38477,17.25,1.38528,1.38546,1.38528,1.38545,13.68,False
'2018-10-23T00:10:00',1.38477,1.38477,1.38473,1.38475,27.0,1.38544,1.38545,1.38533,1.38535,20.52,False
'2018-10-23T00:11:00',1.38475,1.38477,1.38463,1.38467,27.75,1.38533,1.38541,1.38531,1.38532,18.24,False
'2018-10-23T00:12:00',1.38467,1.38467,1.38457,1.38459,9.37,1.38533,1.38535,1.38528,1.38533,7.41,True
'2018-10-23T00:13:00',1.38459,1.38495,1.38459,1.38495,12.75,1.38532,1.38545,1.38531,1.38542,9.69,True
'2018-10-23T00:14:00',1.38495,1.38495,1.3847,1.3847,3.25,1.38545,1.38549,1.38545,1.38549,2.85,False
'2018-10-23T00:15:00',1.3847,1.38485,1.3847,1.38485,7.25,1.38547,1.38547,1.38542,1.38544,5.7,True
'2018-10-23T00:16:00',1.38489,1.38489,1.38489,1.38489,8.25,1.38544,1.38544,1.38536,1.38536,6.27,False
'2018-10-23T00:17:00',1.38464,1.38465,1.38464,1.38464,4.0,1.38536,1.38539,1.38536,1.38538,4.56,True
'2018-10-23T00:18:00',1.38446,1.38466,1.38445,1.38466,3.14,1.38538,1.3854,1.38538,1.38539,2.89,True
'2018-10-23T00:19:00',1.38466,1.38486,1.38465,1.38486,2.25,1.38548,1.38548,1.3854,1.38545,2.21,True
'2018-10-23T00:20:00',1.38486,1.38498,1.38471,1.38498,7.75,1.38544,1.38553,1.38542,1.38553,6.27,False
'2018-10-23T00:21:00',1.38484,1.38484,1.38484,1.38484,1.0,1.38566,1.38566,1.38552,1.38552,1.07,False
'2018-10-23T00:22:00',1.38485,1.38485,1.38483,1.38485,3.0,1.38553,1.38559,1.38553,1.38557,3.42,True
'2018-10-23T00:23:00',1.385,1.38504,1.38499,1.38502,4.5,1.38556,1.38557,1.38555,1.38557,5.43,True
'2018-10-23T00:24:00',1.38499,1.38505,1.38499,1.38505,3.0,1.38555,1.38558,1.38555,1.38558,2.96,False
'2018-10-23T00:25:00',1.38505,1.38505,1.38499,1.38502,10.5,1.38558,1.38558,1.38555,1.38557,11.54,False
'2018-10-23T00:26:00',1.38502,1.38503,1.385,1.385,7.62,1.38557,1.38562,1.38557,1.38562,8.13,True
'2018-10-23T00:27:00',1.38501,1.38503,1.38488,1.3849,9.25,1.38562,1.38564,1.3855,1.3855,9.9,False
'2018-10-23T00:28:00',1.38455,1.38492,1.38455,1.38492,3.32,1.3855,1.38552,1.3855,1.38552,3.44,True
'2018-10-23T00:29:00',1.38495,1.38506,1.38495,1.38506,2.75,1.3856,1.38565,1.3856,1.38564,2.21,True
'2018-10-23T00:30:00',1.38506,1.38506,1.38497,1.38497,8.42,1.38561,1.38566,1.3856,1.38566,8.1,False
'2018-10-23T00:31:00',1.38497,1.38497,1.38493,1.38493,7.25,1.38562,1.38564,1.38562,1.38562,6.84,True
'2018-10-23T00:32:00',1.38495,1.38504,1.38493,1.38504,10.0,1.38562,1.38566,1.38562,1.38563,11.52,False
'2018-10-23T00:33:00',1.38504,1.38504,1.38497,1.38497,6.5,1.38566,1.38566,1.38562,1.38563,5.76,False
'2018-10-23T00:34:00',1.38497,1.38502,1.38494,1.38498,10.0,1.38563,1.38565,1.38561,1.38564,11.4,True
'2018-10-23T00:35:00',1.385,1.38525,1.38491,1.38525,19.5,1.38563,1.38581,1.38552,1.38581,23.74,True
'2018-10-23T00:36:00',1.38525,1.3853,1.38515,1.38526,19.31,1.38579,1.38582,1.38578,1.3858,17.91,False
'2018-10-23T00:37:00',1.38526,1.38526,1.38465,1.38465,24.27,1.3857,1.3857,1.38521,1.38522,23.25,False
'2018-10-23T00:38:00',1.38459,1.38459,1.38459,1.38459,0.57,1.38538,1.38538,1.38538,1.38538,0.57,True
'2018-10-23T00:39:00',1.38457,1.38487,1.38455,1.38487,25.18,1.38539,1.38539,1.38507,1.38538,28.07,True
'2018-10-23T00:40:00',1.38488,1.38504,1.38487,1.38491,24.19,1.38538,1.38553,1.38537,1.38537,31.87,False
'2018-10-23T00:41:00',1.38485,1.38492,1.38482,1.38491,15.32,1.38537,1.38539,1.38528,1.38539,19.5,True
'2018-10-23T00:42:00',1.38491,1.3852,1.38491,1.38519,13.11,1.38539,1.38569,1.38539,1.38565,17.25,True
'2018-10-23T00:43:00',1.3852,1.38522,1.38501,1.38504,23.55,1.38565,1.38568,1.3855,1.38551,30.75,False
'2018-10-23T00:44:00',1.38505,1.38511,1.38497,1.38497,36.48,1.38551,1.38565,1.3855,1.38554,47.99,False
'2018-10-23T00:45:00',1.38499,1.38499,1.38487,1.38489,26.79,1.38554,1.38554,1.38542,1.38542,32.09,False
'2018-10-23T00:46:00',1.38489,1.3849,1.38487,1.38488,4.56,1.38542,1.38556,1.38542,1.38555,4.5,False
'2018-10-23T00:47:00',1.38484,1.38486,1.38482,1.38486,6.27,1.38555,1.38555,1.3854,1.3854,8.0,False
'2018-10-23T00:48:00',1.38484,1.38484,1.38481,1.38482,9.12,1.3854,1.38544,1.38537,1.38539,9.75,True
'2018-10-23T00:49:00',1.38481,1.38494,1.3847,1.38492,31.92,1.38539,1.38545,1.38521,1.38543,42.12,True
'2018-10-23T00:50:00',1.3849,1.38519,1.3849,1.38517,17.1,1.38543,1.38574,1.38542,1.38574,22.74,True
'2018-10-23T00:51:00',1.38518,1.3852,1.38517,1.38517,11.4,1.38573,1.38579,1.38571,1.38573,11.24,True
'2018-10-23T00:52:00',1.38517,1.3853,1.38508,1.38508,16.62,1.38573,1.38583,1.38567,1.38567,17.5,False
'2018-10-23T00:53:00',1.38505,1.38505,1.38496,1.38496,16.25,1.38564,1.38564,1.38547,1.38547,15.43,False
'2018-10-23T00:54:00',1.38496,1.38496,1.38475,1.38475,17.73,1.38546,1.38546,1.38526,1.38526,15.25,False
'2018-10-23T00:55:00',1.38475,1.38475,1.38465,1.38466,15.0,1.38527,1.3853,1.38527,1.38527,11.97,False
'2018-10-23T00:56:00',1.38464,1.38466,1.38455,1.38455,16.62,1.38527,1.38527,1.38513,1.38513,13.11,True
'2018-10-23T00:57:00',1.38457,1.38489,1.38457,1.38489,32.61,1.38513,1.38546,1.38513,1.38546,23.62,True
'2018-10-23T00:58:00',1.38489,1.38489,1.38486,1.38488,11.25,1.38545,1.38548,1.38545,1.38548,8.55,True
'2018-10-23T00:59:00',1.38488,1.38488,1.38476,1.38476,12.75,1.3855,1.38554,1.3855,1.38553,14.47,True
'2018-10-23T01:00:00',1.3848,1.38495,1.38477,1.38495,13.98,1.38556,1.38561,1.38543,1.38545,13.56,False
'2018-10-23T01:01:00',1.38487,1.38487,1.38485,1.38485,9.75,1.38547,1.38547,1.38536,1.38536,9.75,False
'2018-10-23T01:02:00',1.38485,1.38485,1.38476,1.38479,4.5,1.38543,1.38543,1.38534,1.38534,3.75,False
'2018-10-23T01:03:00',1.38479,1.38479,1.38466,1.38466,20.36,1.38539,1.38539,1.38513,1.38519,19.5,False
'2018-10-23T01:04:00',1.38459,1.38459,1.38456,1.38456,2.45,1.38519,1.38533,1.38519,1.38533,2.46,True
'2018-10-23T01:05:00',1.38457,1.38465,1.38456,1.38465,3.35,1.38534,1.38534,1.38513,1.38515,4.21,False
'2018-10-23T01:06:00',1.38461,1.38461,1.38447,1.38447,4.12,1.38519,1.38519,1.38505,1.38505,3.96,True
'2018-10-23T01:07:00',1.38447,1.38465,1.38445,1.38465,14.86,1.38501,1.3852,1.38497,1.3852,18.89,True
'2018-10-23T01:08:00',1.38465,1.38495,1.38465,1.38495,52.25,1.38524,1.38553,1.38522,1.38552,50.41,False
'2018-10-23T01:09:00',1.38495,1.38495,1.38485,1.38486,28.5,1.38551,1.38553,1.3854,1.38552,28.88,True
'2018-10-23T01:10:00',1.38486,1.38497,1.38486,1.38495,21.0,1.38552,1.38562,1.38549,1.38553,24.02,False
'2018-10-23T01:11:00',1.38495,1.38495,1.38491,1.38491,15.0,1.38553,1.38558,1.38552,1.38558,17.8,True
'2018-10-23T01:12:00',1.38491,1.38496,1.38491,1.38496,29.25,1.38559,1.38563,1.38552,1.38563,24.5,True
'2018-10-23T01:13:00',1.38499,1.38501,1.38494,1.38494,7.8,1.38563,1.38569,1.38563,1.38569,7.35,False
'2018-10-23T01:14:00',1.38493,1.38497,1.38493,1.38496,22.16,1.38565,1.38573,1.38564,1.38573,20.61,False
'2018-10-23T01:15:00',1.38496,1.38496,1.38494,1.38495,8.55,1.38569,1.38573,1.38569,1.38571,9.08,True
'2018-10-23T01:16:00',1.38495,1.38497,1.38494,1.38497,4.56,1.38571,1.38573,1.3857,1.38573,4.56,False
'2018-10-23T01:17:00',1.38497,1.38497,1.38491,1.38493,4.56,1.38573,1.38573,1.38566,1.38566,4.56,True
'2018-10-23T01:18:00',1.38482,1.38506,1.38481,1.38506,13.74,1.38557,1.38566,1.38556,1.38564,12.64,False
'2018-10-23T01:19:00',1.38501,1.38503,1.38501,1.38501,12.19,1.38566,1.38566,1.38566,1.38566,11.25,True
'2018-10-23T01:20:00',1.38501,1.38508,1.38501,1.38503,23.84,1.38566,1.38578,1.38566,1.38567,24.9,False
'2018-10-23T01:21:00',1.38503,1.38505,1.38499,1.38505,20.44,1.38566,1.38572,1.38566,1.38572,19.89,True
'2018-10-23T01:22:00',1.38505,1.38506,1.38502,1.38506,11.73,1.38572,1.38578,1.38572,1.38573,11.9,False
'2018-10-23T01:23:00',1.38506,1.38506,1.38506,1.38506,5.67,1.38573,1.38573,1.38573,1.38573,5.6,True
'2018-10-23T01:24:00',1.38503,1.38505,1.38503,1.38505,3.67,1.38579,1.38581,1.38579,1.38579,3.42,True
'2018-10-23T01:25:00',1.38503,1.38507,1.38503,1.38507,13.01,1.38579,1.38579,1.38573,1.38573,13.38,True
'2018-10-23T01:26:00',1.38506,1.3851,1.38505,1.3851,30.03,1.38573,1.38579,1.38569,1.38577,26.18,True
'2018-10-23T01:27:00',1.3851,1.38526,1.38503,1.38523,24.5,1.38574,1.38575,1.38571,1.38575,30.13,False
'2018-10-23T01:28:00',1.38523,1.38523,1.38519,1.3852,12.0,1.38575,1.38576,1.38573,1.38574,13.43,True
'2018-10-23T01:29:00',1.3852,1.38524,1.38514,1.38518,25.5,1.38574,1.38578,1.38569,1.38569,27.75,True
'2018-10-23T01:30:00',1.38511,1.3853,1.38511,1.38525,19.6,1.38574,1.38585,1.38565,1.38585,15.89,True
'2018-10-23T01:31:00',1.38526,1.38533,1.38516,1.38533,14.32,1.38585,1.38585,1.38575,1.38585,15.0,False
'2018-10-23T01:32:00',1.38533,1.38533,1.38525,1.38526,11.0,1.38585,1.38585,1.38583,1.38583,11.81,False
'2018-10-23T01:33:00',1.38526,1.38528,1.38507,1.38528,16.42,1.38585,1.38586,1.38581,1.38582,14.5,True
'2018-10-23T01:34:00',1.38528,1.38528,1.38519,1.3852,14.28,1.38588,1.38588,1.38585,1.38588,13.6,True
'2018-10-23T01:35:00',1.38518,1.38527,1.38518,1.38527,9.24,1.38588,1.38594,1.38575,1.38575,9.55,False
'2018-10-23T01:36:00',1.38525,1.38526,1.38523,1.38526,3.75,1.38575,1.3859,1.38575,1.38584,3.96,True
'2018-10-23T01:37:00',1.38522,1.38536,1.38522,1.38536,6.42,1.38589,1.38594,1.38584,1.38584,5.94,False
'2018-10-23T01:38:00',1.38532,1.38532,1.38532,1.38532,2.25,1.38595,1.38596,1.38595,1.38596,2.21,False
'2018-10-23T01:39:00',1.38532,1.38532,1.38528,1.38532,6.07,1.38596,1.38596,1.38587,1.38587,6.28,False
'2018-10-23T01:40:00',1.38529,1.38535,1.38526,1.38535,14.25,1.3859,1.3859,1.38574,1.38585,14.72,True
'2018-10-23T01:41:00',1.38535,1.3855,1.38535,1.38545,18.07,1.38585,1.38605,1.38585,1.38605,18.36,False
'2018-10-23T01:42:00',1.38545,1.38546,1.38531,1.38531,27.0,1.38605,1.38605,1.38584,1.38584,25.13,False
'2018-10-23T01:43:00',1.3853,1.38541,1.3853,1.38537,6.75,1.38584,1.38585,1.38584,1.38585,6.96,True
'2018-10-23T01:44:00',1.38541,1.38552,1.38541,1.3855,19.5,1.38585,1.38598,1.38585,1.38594,17.51,False
'2018-10-23T01:45:00',1.38546,1.38546,1.38535,1.38539,12.75,1.38594,1.38594,1.38585,1.38585,12.07,False
'2018-10-23T01:46:00',1.38541,1.38543,1.38535,1.38537,20.25,1.38585,1.38596,1.38585,1.38585,17.94,False
'2018-10-23T01:47:00',1.38537,1.38537,1.38535,1.38537,15.75,1.38585,1.38596,1.38585,1.38596,14.05,True
'2018-10-23T01:48:00',1.38537,1.38546,1.3853,1.38542,15.0,1.38592,1.38596,1.38589,1.38592,14.48,False
'2018-10-23T01:49:00',1.38542,1.38542,1.38536,1.38542,18.75,1.38591,1.38592,1.38587,1.38592,18.82,False
'2018-10-23T01:50:00',1.38529,1.38529,1.38527,1.38528,4.57,1.38598,1.38598,1.38592,1.38594,5.13,True
'2018-10-23T01:51:00',1.38531,1.38544,1.38524,1.38544,22.25,1.38594,1.38595,1.38586,1.38586,21.15,False
'2018-10-23T01:52:00',1.38544,1.38544,1.38533,1.38542,19.5,1.38586,1.38588,1.38585,1.38585,19.81,True
'2018-10-23T01:53:00',1.38542,1.38545,1.38536,1.38542,31.5,1.3859,1.38594,1.38587,1.38592,35.47,False
'2018-10-23T01:54:00',1.38542,1.38545,1.38542,1.38543,9.75,1.38592,1.38594,1.38591,1.38591,10.79,False
'2018-10-23T01:55:00',1.38541,1.38545,1.38541,1.38545,9.0,1.3859,1.38592,1.38585,1.38585,9.77,True
'2018-10-23T01:56:00',1.38546,1.38546,1.38546,1.38546,6.0,1.38592,1.38592,1.38584,1.3859,6.35,True
'2018-10-23T01:57:00',1.38546,1.38546,1.38545,1.38545,9.75,1.38594,1.38601,1.38593,1.38601,7.6,False
'2018-10-23T01:58:00',1.38533,1.38536,1.38533,1.38536,9.37,1.38608,1.38609,1.38604,1.38608,9.37,True
'2018-10-23T01:59:00',1.38534,1.38559,1.38534,1.38555,6.21,1.38607,1.38609,1.38601,1.38607,6.46,True
'2018-10-23T02:00:00',1.38558,1.38575,1.38555,1.38575,39.35,1.38597,1.38604,1.38591,1.38604,35.81,True
'2018-10-23T02:01:00',1.38574,1.38606,1.38572,1.38596,42.32,1.38607,1.38644,1.38601,1.38633,43.58,False
'2018-10-23T02:02:00',1.3859,1.3859,1.38572,1.38572,36.39,1.38629,1.38629,1.38609,1.38611,24.51,False
'2018-10-23T02:03:00',1.38574,1.38583,1.38571,1.38581,27.84,1.38611,1.38622,1.3861,1.38621,25.9,True
'2018-10-23T02:04:00',1.38581,1.38586,1.38578,1.38586,32.11,1.38619,1.38624,1.38614,1.38624,29.13,True
'2018-10-23T02:05:00',1.38587,1.38596,1.38587,1.38593,32.58,1.38625,1.38628,1.38623,1.38628,26.59,True
'2018-10-23T02:06:00',1.38593,1.38599,1.38588,1.38595,50.45,1.38627,1.38634,1.38624,1.38632,35.91,True
'2018-10-23T02:07:00',1.38595,1.38599,1.38587,1.38598,50.17,1.38633,1.38636,1.38626,1.38634,41.61,True
'2018-10-23T02:08:00',1.38597,1.3861,1.38593,1.38601,37.14,1.38635,1.38643,1.38628,1.38634,32.75,False
'2018-10-23T02:09:00',1.38601,1.38601,1.3859,1.38596,33.26,1.38633,1.38634,1.38627,1.38634,27.27,True
'2018-10-23T02:10:00',1.38598,1.38618,1.38598,1.38609,53.75,1.38635,1.38653,1.38635,1.38648,39.01,False
'2018-10-23T02:11:00',1.3861,1.38612,1.38605,1.38605,14.44,1.38648,1.38649,1.38634,1.38635,15.47,False
'2018-10-23T02:12:00',1.38602,1.3861,1.38588,1.38597,40.63,1.38629,1.38637,1.38626,1.38626,39.41,False
'2018-10-23T02:13:00',1.38597,1.38597,1.38587,1.38593,33.99,1.38627,1.38629,1.38624,1.38624,28.55,True
'2018-10-23T02:14:00',1.38593,1.38601,1.38587,1.3859,26.95,1.38624,1.38629,1.38624,1.38629,22.77,True
'2018-10-23T02:15:00',1.38589,1.386,1.38589,1.386,43.07,1.38628,1.38639,1.38627,1.38639,33.75,True
'2018-10-23T02:16:00',1.386,1.38617,1.386,1.38606,31.93,1.38637,1.38653,1.38635,1.38635,27.34,False
'2018-10-23T02:17:00',1.38608,1.3861,1.38608,1.38608,7.67,1.38635,1.38639,1.38635,1.38635,7.5,True
'2018-10-23T02:18:00',1.38605,1.38615,1.38601,1.38615,14.25,1.38632,1.38644,1.3863,1.38644,13.57,True
'2018-10-23T02:19:00',1.38615,1.38617,1.38605,1.3861,13.39,1.38644,1.3865,1.38637,1.38639,15.1,False
'2018-10-23T02:20:00',1.38616,1.38616,1.38616,1.38616,0.75,1.38643,1.38643,1.38643,1.38643,0.75,False
'2018-10-23T02:21:00',1.38612,1.38616,1.38612,1.38612,4.41,1.38641,1.38643,1.38641,1.38641,3.75,True
'2018-10-23T02:22:00',1.38612,1.38622,1.38612,1.38621,9.73,1.38641,1.38651,1.38641,1.3865,9.0,True
'2018-10-23T02:23:00',1.38619,1.38627,1.38618,1.38618,21.29,1.38652,1.3866,1.38651,1.38651,19.57,False
'2018-10-23T02:24:00',1.38618,1.38621,1.38597,1.38608,34.12,1.38651,1.38655,1.38637,1.38639,34.23,False
'2018-10-23T02:25:00',1.386,1.38607,1.386,1.386,38.99,1.38637,1.38641,1.38633,1.38635,36.99,False
'2018-10-23T02:26:00',1.386,1.38601,1.38585,1.38587,46.56,1.38637,1.38638,1.3862,1.3862,48.44,False
'2018-10-23T02:27:00',1.38588,1.38588,1.38576,1.38576,55.81,1.3862,1.38621,1.38611,1.38611,56.51,True
'2018-10-23T02:28:00',1.38576,1.38588,1.38576,1.38582,33.48,1.38611,1.38622,1.38611,1.38616,32.45,False
'2018-10-23T02:29:00',1.38582,1.38587,1.38565,1.38573,27.86,1.38616,1.38621,1.38599,1.38604,29.43,False
'2018-10-23T02:30:00',1.38573,1.38581,1.38568,1.38577,49.75,1.38604,1.38612,1.386,1.38608,47.33,False
'2018-10-23T02:31:00',1.38577,1.38577,1.3857,1.38571,25.98,1.38608,1.38609,1.38606,1.38609,30.46,True
'2018-10-23T02:32:00',1.38572,1.38579,1.3857,1.38579,35.49,1.38608,1.38612,1.38605,1.38608,31.85,True
'2018-10-23T02:33:00',1.38574,1.3858,1.38574,1.3858,33.59,1.38606,1.38611,1.38606,1.38609,37.8,True
'2018-10-23T02:34:00',1.3858,1.38591,1.3857,1.3859,37.2,1.38608,1.38618,1.38604,1.38616,40.92,False
'2018-10-23T02:35:00',1.3859,1.3859,1.38585,1.38585,18.0,1.38618,1.38619,1.38612,1.38613,20.05,False
'2018-10-23T02:36:00',1.38585,1.38585,1.3857,1.38571,27.05,1.38614,1.38614,1.38598,1.386,33.57,False
'2018-10-23T02:37:00',1.38575,1.38575,1.38562,1.38565,14.25,1.38604,1.38604,1.38593,1.38593,18.31,False
'2018-10-23T02:38:00',1.38565,1.38568,1.3856,1.38568,27.71,1.38593,1.38596,1.38586,1.38595,32.2,True
'2018-10-23T02:39:00',1.38562,1.3857,1.38562,1.38568,9.07,1.38591,1.38599,1.38591,1.38597,10.0,True
'2018-10-23T02:40:00',1.38568,1.38578,1.38568,1.38578,6.0,1.38597,1.38605,1.38597,1.38605,7.23,True
'2018-10-23T02:41:00',1.3858,1.38582,1.38576,1.3858,9.75,1.38604,1.38611,1.38604,1.38605,12.03,False
'2018-10-23T02:42:00',1.38576,1.38576,1.38552,1.38561,19.09,1.38605,1.38605,1.38587,1.38593,16.67,False
'2018-10-23T02:43:00',1.38561,1.38573,1.38555,1.38572,44.81,1.38594,1.38605,1.38588,1.38605,43.77,False
'2018-10-23T02:44:00',1.38572,1.38572,1.38565,1.38565,35.9,1.38605,1.38605,1.38594,1.38594,34.77,False
'2018-10-23T02:45:00',1.38565,1.38571,1.38565,1.38566,54.9,1.38594,1.38601,1.38594,1.38597,53.77,False
'2018-10-23T02:46:00',1.38568,1.38571,1.38565,1.38567,41.29,1.38597,1.386,1.38595,1.38596,36.56,True
'2018-10-23T02:47:00',1.38567,1.3858,1.38564,1.38575,32.12,1.38596,1.38605,1.38591,1.38604,27.82,False
'2018-10-23T02:48:00',1.38575,1.38575,1.3857,1.38574,14.9,1.38604,1.38605,1.38598,1.38603,15.28,True
'2018-10-23T02:49:00',1.38574,1.38578,1.38569,1.38575,41.18,1.38603,1.38606,1.38597,1.38604,41.67,True
'2018-10-23T02:50:00',1.38575,1.38579,1.3857,1.38576,18.98,1.38604,1.38605,1.386,1.38603,25.15,True
'2018-10-23T02:51:00',1.38577,1.3858,1.38566,1.38566,37.51,1.38605,1.38609,1.38595,1.38595,38.09,False
'2018-10-23T02:52:00',1.3857,1.38578,1.38567,1.38575,23.25,1.38597,1.38607,1.38594,1.38602,25.8,True
'2018-10-23T02:53:00',1.38575,1.38587,1.38569,1.38584,21.5,1.38602,1.38617,1.38598,1.38613,20.34,False
'2018-10-23T02:54:00',1.38584,1.38585,1.38559,1.38562,38.62,1.38613,1.38613,1.3859,1.38595,36.1,False
'2018-10-23T02:55:00',1.38561,1.38571,1.38551,1.38565,65.55,1.38595,1.38602,1.38586,1.38594,61.58,False
'2018-10-23T02:56:00',1.38565,1.38566,1.3856,1.38565,31.12,1.38594,1.38598,1.38594,1.38597,27.99,True
'2018-10-23T02:57:00',1.38565,1.38569,1.38562,1.38566,32.29,1.38596,1.38601,1.38595,1.386,28.33,True
'2018-10-23T02:58:00',1.38565,1.38571,1.38564,1.38571,48.51,1.386,1.38604,1.38595,1.38604,42.2,True
'2018-10-23T02:59:00',1.38571,1.38577,1.38571,1.38572,28.85,1.38602,1.38605,1.386,1.38602,29.06,True
'2018-10-23T03:00:00',1.38572,1.38582,1.38569,1.38581,46.56,1.38604,1.38613,1.38601,1.38608,42.56,True
'2018-10-23T03:01:00',1.38583,1.38594,1.38582,1.38589,35.53,1.38611,1.38621,1.38609,1.38616,38.36,False
'2018-10-23T03:02:00',1.38586,1.38589,1.38583,1.38583,19.32,1.38615,1.38616,1.38611,1.38612,19.3,False
'2018-10-23T03:03:00',1.38583,1.38584,1.38576,1.38581,24.51,1.38612,1.38614,1.38608,1.38608,26.69,True
'2018-10-23T03:04:00',1.38584,1.38586,1.38576,1.38576,19.34,1.38614,1.38614,1.38601,1.38603,15.89,False
'2018-10-23T03:05:00',1.38576,1.38576,1.38541,1.38541,53.14,1.38603,1.38603,1.38572,1.38574,58.98,False
'2018-10-23T03:06:00',1.38542,1.38547,1.38533,1.38537,41.09,1.38574,1.38579,1.38568,1.38572,61.01,False
'2018-10-23T03:07:00',1.38537,1.38539,1.38536,1.38536,42.22,1.38572,1.38573,1.38568,1.38569,31.35,True
'2018-10-23T03:08:00',1.38536,1.38543,1.3853,1.38536,61.19,1.38571,1.38577,1.38562,1.38571,49.24,False
'2018-10-23T03:09:00',1.38537,1.3854,1.38526,1.38531,33.32,1.3857,1.38573,1.3856,1.38562,30.4,False
'2018-10-23T03:10:00',1.38531,1.38539,1.3853,1.3853,21.87,1.38563,1.3857,1.38563,1.38563,14.59,True
'2018-10-23T03:11:00',1.3853,1.38541,1.38529,1.38541,49.87,1.38563,1.38571,1.38555,1.38568,51.14,True
'2018-10-23T03:12:00',1.38541,1.38546,1.38536,1.38541,10.57,1.38568,1.38574,1.38564,1.38565,11.06,False
'2018-10-23T03:13:00',1.38544,1.38545,1.38529,1.38536,13.85,1.38565,1.38572,1.3856,1.38563,15.07,False
'2018-10-23T03:14:00',1.38538,1.38539,1.3853,1.38538,10.79,1.38567,1.38568,1.38559,1.38565,10.84,True
'2018-10-23T03:15:00',1.38538,1.38552,1.38538,1.38547,53.45,1.38565,1.38581,1.38565,1.38576,57.21,True
'2018-10-23T03:16:00',1.38551,1.38556,1.38544,1.38547,14.17,1.38579,1.38585,1.38574,1.38576,14.26,False
'2018-10-23T03:17:00',1.3855,1.38554,1.38546,1.38553,14.07,1.38578,1.38583,1.38575,1.3858,16.94,False
'2018-10-23T03:18:00',1.38553,1.38553,1.3854,1.3854,12.8,1.3858,1.3858,1.38568,1.38569,12.8,True
'2018-10-23T03:19:00',1.38545,1.38558,1.3854,1.38556,17.77,1.38572,1.38585,1.38569,1.38585,19.23,False
'2018-10-23T03:20:00',1.38552,1.38555,1.38542,1.38544,18.87,1.38581,1.38584,1.38571,1.38571,18.21,False
'2018-10-23T03:21:00',1.38543,1.38553,1.38541,1.3855,59.1,1.38573,1.38583,1.38573,1.38583,51.73,True
'2018-10-23T03:22:00',1.3855,1.38566,1.3855,1.3856,29.07,1.38583,1.38593,1.3858,1.38589,26.89,True
'2018-10-23T03:23:00',1.38558,1.3857,1.38554,1.3857,35.35,1.38585,1.38599,1.38584,1.38599,32.39,True
'2018-10-23T03:24:00',1.3857,1.38573,1.38569,1.38571,4.57,1.38599,1.38601,1.38598,1.38598,4.5,False
'2018-10-23T03:25:00',1.38571,1.38571,1.38571,1.38571,0.75,1.386,1.386,1.386,1.386,0.75,True
'2018-10-23T03:26:00',1.38568,1.38577,1.38568,1.38577,11.38,1.38597,1.38606,1.38597,1.38606,9.82,True
'2018-10-23T03:27:00',1.38576,1.38587,1.38576,1.38581,11.59,1.38603,1.38616,1.38603,1.38608,11.39,False
'2018-10-23T03:28:00',1.38581,1.38585,1.38577,1.38585,11.77,1.38608,1.38614,1.38606,1.38612,11.84,False
'2018-10-23T03:29:00',1.38585,1.38585,1.38583,1.38583,9.95,1.38614,1.38614,1.38612,1.38612,8.25,False
'2018-10-23T03:30:00',1.38581,1.38585,1.38571,1.38581,28.49,1.3861,1.38614,1.38595,1.3861,25.5,False
'2018-10-23T03:31:00',1.38582,1.38582,1.3857,1.3857,25.33,1.3861,1.3861,1.38598,1.38599,22.5,False
'2018-10-23T03:32:00',1.3857,1.3857,1.38555,1.38555,29.16,1.38598,1.38601,1.38582,1.38582,28.95,False
'2018-10-23T03:33:00',1.38552,1.38556,1.3855,1.38552,18.03,1.3858,1.38585,1.38579,1.38581,16.2,False
'2018-10-23T03:34:00',1.38552,1.38552,1.38542,1.38542,23.99,1.38581,1.38581,1.3857,1.38572,23.31,False
'2018-10-23T03:35:00',1.38541,1.38544,1.38539,1.3854,33.08,1.38573,1.38577,1.3857,1.38572,34.05,True
'2018-10-23T03:36:00',1.38539,1.38554,1.38539,1.38552,21.95,1.38572,1.38584,1.38572,1.38584,22.15,True
'2018-10-23T03:37:00',1.38553,1.38558,1.38553,1.38557,26.65,1.38584,1.38586,1.38583,1.38586,24.21,True
'2018-10-23T03:38:00',1.38557,1.38562,1.38555,1.38559,22.0,1.38586,1.3859,1.38583,1.38588,19.5,True
'2018-10-23T03:39:00',1.38561,1.38564,1.3855,1.3855,25.51,1.38588,1.38592,1.38575,1.38575,24.0,False
'2018-10-23T03:40:00',1.3855,1.38555,1.3855,1.3855,37.6,1.38575,1.38582,1.38575,1.38579,30.0,True
'2018-10-23T03:41:00',1.38551,1.38557,1.38546,1.38547,54.19,1.38579,1.38584,1.38574,1.38574,51.52,False
'2018-10-23T03:42:00',1.38548,1.38552,1.38539,1.38544,37.13,1.38577,1.38581,1.38568,1.38573,40.41,False
'2018-10-23T03:43:00',1.38546,1.38547,1.3853,1.38539,18.67,1.38575,1.38576,1.38559,1.38565,19.8,False
'2018-10-23T03:44:00',1.38539,1.38539,1.38517,1.38532,42.78,1.38565,1.38565,1.38551,1.38563,45.97,False
'2018-10-23T03:45:00',1.38531,1.38531,1.38515,1.38516,59.88,1.38563,1.38563,1.38545,1.38549,54.64,True
'2018-10-23T03:46:00',1.38518,1.38533,1.38514,1.38528,53.95,1.38549,1.38563,1.38545,1.38554,58.26,False
'2018-10-23T03:47:00',1.38528,1.3853,1.38522,1.38525,36.7,1.38554,1.38563,1.38553,1.38555,44.92,False
'2018-10-23T03:48:00',1.38525,1.38525,1.3852,1.3852,10.27,1.38555,1.38556,1.38545,1.38545,11.79,True
'2018-10-23T03:49:00',1.38524,1.38544,1.3852,1.3853,40.72,1.38545,1.38573,1.38545,1.38562,40.58,True
'2018-10-23T03:50:00',1.38529,1.38549,1.38528,1.38546,57.58,1.38562,1.38575,1.38554,1.38575,55.02,True
'2018-10-23T03:51:00',1.38546,1.38555,1.38546,1.38546,50.66,1.38575,1.38585,1.38574,1.38574,50.74,True
'2018-10-23T03:52:00',1.38546,1.38562,1.38543,1.38556,47.47,1.38574,1.38585,1.38574,1.38574,44.84,False
'2018-10-23T03:53:00',1.38554,1.38562,1.38552,1.38552,37.43,1.38574,1.38584,1.38574,1.38574,39.9,True
'2018-10-23T03:54:00',1.38549,1.38563,1.38547,1.38561,40.5,1.38574,1.38586,1.38574,1.38584,43.64,True
'2018-10-23T03:55:00',1.38561,1.38574,1.38561,1.38572,26.25,1.38585,1.38595,1.38585,1.38595,33.5,True
'2018-10-23T03:56:00',1.38577,1.38579,1.38569,1.38577,31.5,1.38595,1.38602,1.38592,1.38602,26.67,True
'2018-10-23T03:57:00',1.38577,1.38584,1.38577,1.38581,29.25,1.38602,1.38607,1.38602,1.38604,31.18,True
'2018-10-23T03:58:00',1.38581,1.38586,1.38573,1.38579,35.25,1.38604,1.38611,1.38595,1.38605,40.5,False
'2018-10-23T03:59:00',1.38579,1.38579,1.38568,1.38573,36.75,1.38604,1.38605,1.38593,1.38595,42.71,True
'2018-10-23T04:00:00',1.38572,1.38585,1.38572,1.38576,12.0,1.38595,1.38605,1.38595,1.38595,12.68,False
'2018-10-23T04:01:00',1.38572,1.38575,1.3856,1.38563,11.7,1.38595,1.38595,1.38584,1.38584,11.21,False
'2018-10-23T04:02:00',1.38561,1.38561,1.38545,1.3855,26.56,1.38584,1.38585,1.38574,1.38574,34.1,False
'2018-10-23T04:03:00',1.38552,1.38552,1.38544,1.3855,14.32,1.38574,1.38576,1.38573,1.38574,19.08,False
'2018-10-23T04:04:00',1.3855,1.38552,1.38539,1.38545,37.5,1.38574,1.38575,1.38565,1.38572,41.86,False
'2018-10-23T04:05:00',1.38545,1.38546,1.38532,1.38543,18.82,1.38572,1.38572,1.38565,1.38565,19.8,False
'2018-10-23T04:06:00',1.38543,1.38543,1.38535,1.3854,13.5,1.3857,1.3857,1.38561,1.38565,14.95,False
'2018-10-23T04:07:00',1.38542,1.38542,1.38535,1.38536,30.82,1.38565,1.38571,1.38562,1.38563,34.11,False
'2018-10-23T04:08:00',1.38536,1.38536,1.38525,1.3853,19.09,1.38562,1.38564,1.38555,1.38555,29.26,True
'2018-10-23T04:09:00',1.38528,1.38542,1.38528,1.3854,23.25,1.38555,1.38565,1.38555,1.38565,26.53,True
'2018-10-23T04:10:00',1.38535,1.38542,1.38532,1.38535,16.79,1.38565,1.3857,1.38563,1.38564,20.64,False
'2018-10-23T04:11:00',1.38535,1.38539,1.38533,1.38535,14.02,1.38564,1.38564,1.3856,1.38564,17.85,True
'2018-10-23T04:12:00',1.38535,1.38541,1.3853,1.38537,23.1,1.38564,1.38569,1.38561,1.38566,26.13,False
'2018-10-23T04:13:00',1.38539,1.38539,1.38531,1.38533,9.45,1.38568,1.38568,1.38555,1.38555,9.59,False
'2018-10-23T04:14:00',1.38535,1.38537,1.38519,1.3852,23.4,1.38555,1.38564,1.38545,1.38545,24.2,False
'2018-10-23T04:15:00',1.3852,1.38527,1.38516,1.38519,31.51,1.38545,1.38554,1.38545,1.38545,34.3,False
'2018-10-23T04:16:00',1.38518,1.38524,1.38518,1.38524,5.25,1.38545,1.38553,1.38545,1.38553,5.35,True
'2018-10-23T04:17:00',1.38524,1.38533,1.38524,1.38528,16.57,1.38553,1.38563,1.38552,1.38555,19.15,True
'2018-10-23T04:18:00',1.38528,1.38538,1.38525,1.38537,31.48,1.38555,1.38565,1.38552,1.38562,29.55,False
'2018-10-23T04:19:00',1.38535,1.38535,1.38521,1.38529,36.73,1.38562,1.38563,1.38545,1.38554,36.23,False
'2018-10-23T04:20:00',1.38529,1.38532,1.38522,1.38524,20.73,1.38554,1.38555,1.38552,1.38553,24.3,True
'2018-10-23T04:21:00',1.38524,1.38532,1.38524,1.3853,22.92,1.38553,1.38558,1.38553,1.38557,20.27,True
'2018-10-23T04:22:00',1.3853,1.38533,1.3853,1.3853,14.25,1.38558,1.38558,1.38555,1.38558,10.83,False
'2018-10-23T04:23:00',1.3853,1.3853,1.3851,1.3851,35.65,1.38557,1.38559,1.38538,1.38538,36.73,False
'2018-10-23T04:24:00',1.38511,1.38513,1.38489,1.38495,44.57,1.3854,1.3854,1.38521,1.38523,44.59,False
'2018-10-23T04:25:00',1.38495,1.38502,1.38491,1.385,59.93,1.38524,1.38525,1.38522,1.38525,62.54,True
'2018-10-23T04:26:00',1.38501,1.38518,1.38501,1.38516,26.59,1.38532,1.38545,1.38532,1.38545,28.65,True
'2018-10-23T04:27:00',1.38516,1.38518,1.38513,1.38513,13.93,1.38545,1.3855,1.38535,1.38535,12.28,False
'2018-10-23T04:28:00',1.38511,1.38513,1.38507,1.38513,16.13,1.38535,1.38544,1.38535,1.38535,13.05,True
'2018-10-23T04:29:00',1.38513,1.38522,1.3851,1.38517,32.52,1.38543,1.38554,1.38534,1.38545,32.2,False
'2018-10-23T04:30:00',1.38513,1.38521,1.38511,1.38519,20.63,1.38545,1.38552,1.38544,1.38545,23.9,False
'2018-10-23T04:31:00',1.3852,1.38521,1.38516,1.38516,21.27,1.38545,1.38551,1.38545,1.38545,21.55,True
'2018-10-23T04:32:00',1.38515,1.38527,1.38511,1.38521,26.11,1.38545,1.38554,1.38543,1.38545,25.22,False
'2018-10-23T04:33:00',1.38519,1.38519,1.38516,1.38516,15.82,1.38545,1.38548,1.38544,1.38545,19.72,False
'2018-10-23T04:34:00',1.38516,1.38518,1.38516,1.38518,10.57,1.38544,1.38546,1.38544,1.38546,20.88,True
'2018-10-23T04:35:00',1.38518,1.38521,1.38514,1.38516,15.82,1.38547,1.38548,1.38543,1.38543,18.17,True
'2018-10-23T04:36:00',1.38517,1.38525,1.38516,1.38519,14.25,1.38545,1.38548,1.38545,1.38545,15.24,True
'2018-10-23T04:37:00',1.38519,1.38525,1.38515,1.38524,10.56,1.38545,1.38551,1.38545,1.3855,10.43,True
'2018-10-23T04:38:00',1.38524,1.38536,1.38524,1.38535,19.5,1.38551,1.38554,1.38551,1.38554,23.24,True
'2018-10-23T04:39:00',1.38534,1.38534,1.38528,1.38528,21.0,1.38554,1.3856,1.38552,1.38554,20.8,False
'2018-10-23T04:40:00',1.38528,1.38534,1.38528,1.38529,20.25,1.38554,1.38557,1.38553,1.38556,18.19,False
'2018-10-23T04:41:00',1.38529,1.38529,1.38523,1.38523,13.5,1.38555,1.38557,1.38545,1.38545,11.37,True
'2018-10-23T04:42:00',1.38523,1.38543,1.38522,1.38538,25.5,1.38551,1.38565,1.38548,1.38565,28.66,False
'2018-10-23T04:43:00',1.38538,1.38543,1.38536,1.38536,18.0,1.38565,1.38565,1.38564,1.38564,23.01,False
'2018-10-23T04:44:00',1.38536,1.38538,1.38529,1.38529,15.28,1.38562,1.38567,1.38555,1.38555,17.08,False
'2018-10-23T04:45:00',1.38526,1.38527,1.38508,1.38514,44.25,1.38555,1.38555,1.38535,1.38535,42.98,False
'2018-10-23T04:46:00',1.38516,1.38518,1.38514,1.38517,19.11,1.38545,1.38545,1.38535,1.38545,16.57,True
'2018-10-23T04:47:00',1.38518,1.38519,1.38505,1.38513,16.27,1.38545,1.38545,1.38535,1.38535,17.54,False
'2018-10-23T04:48:00',1.38513,1.38517,1.38513,1.38514,11.44,1.38535,1.38544,1.38535,1.38544,12.16,False
'2018-10-23T04:49:00',1.38514,1.38517,1.38505,1.38507,27.86,1.38544,1.38544,1.38534,1.38535,29.52,False
'2018-10-23T04:50:00',1.38507,1.38513,1.38507,1.38513,13.85,1.38535,1.38543,1.38535,1.38535,14.05,False
'2018-10-23T04:51:00',1.38513,1.38513,1.38507,1.38513,15.35,1.38541,1.38543,1.38534,1.38542,14.76,True
'2018-10-23T04:52:00',1.38513,1.38519,1.38513,1.38518,9.07,1.38542,1.38545,1.38542,1.38544,8.72,False
'2018-10-23T04:53:00',1.38518,1.38518,1.38506,1.38508,18.75,1.38545,1.38546,1.38524,1.38535,18.09,False
'2018-10-23T04:54:00',1.38508,1.38508,1.38505,1.38506,5.25,1.38535,1.38535,1.38525,1.38525,6.04,False
'2018-10-23T04:55:00',1.38506,1.38506,1.38503,1.38503,12.75,1.38534,1.38534,1.38532,1.38532,13.46,True
'2018-10-23T04:56:00',1.38503,1.38515,1.38503,1.3851,13.03,1.38532,1.38541,1.38532,1.38534,12.31,False
'2018-10-23T04:57:00',1.38508,1.38514,1.38508,1.38508,16.64,1.38534,1.3854,1.38534,1.38537,18.87,False
'2018-10-23T04:58:00',1.38508,1.38512,1.38507,1.38512,6.21,1.38537,1.38538,1.38534,1.38534,6.59,True
'2018-10-23T04:59:00',1.38512,1.38519,1.38511,1.38515,16.41,1.38541,1.38544,1.3854,1.38544,20.78,True
'2018-10-23T05:00:00',1.38515,1.38519,1.38509,1.38515,17.98,1.38544,1.38548,1.3854,1.38544,22.71,True
'2018-10-23T05:01:00',1.38519,1.38532,1.38516,1.38531,13.04,1.38545,1.38555,1.38543,1.38555,14.87,True
'2018-10-23T05:02:00',1.38526,1.38538,1.38525,1.38535,13.53,1.38555,1.38565,1.38554,1.38555,15.5,True
'2018-10-23T05:03:00',1.38535,1.38538,1.38533,1.38538,9.89,1.38564,1.38566,1.38561,1.38565,9.67,True
'2018-10-23T05:04:00',1.38539,1.38554,1.38538,1.38546,30.4,1.38565,1.38582,1.38565,1.38574,28.1,False
'2018-10-23T05:05:00',1.38546,1.38547,1.38545,1.38545,26.17,1.38574,1.38579,1.38574,1.38578,18.81,False
'2018-10-23T05:06:00',1.38544,1.38546,1.38544,1.38545,17.67,1.38577,1.38579,1.38576,1.38578,17.67,True
'2018-10-23T05:07:00',1.38547,1.38559,1.38547,1.38559,11.07,1.38578,1.38587,1.38578,1.38587,8.55,False
'2018-10-23T05:08:00',1.38559,1.38559,1.38553,1.38553,8.07,1.38586,1.38587,1.38584,1.38586,6.27,True
'2018-10-23T05:09:00',1.38555,1.38565,1.38552,1.38565,25.59,1.38586,1.38594,1.38585,1.38593,21.09,True
'2018-10-23T05:10:00',1.38565,1.3857,1.38564,1.38565,34.79,1.38593,1.38597,1.38592,1.38592,26.28,True
'2018-10-23T05:11:00',1.38565,1.38578,1.38563,1.38578,45.6,1.38593,1.38606,1.38591,1.38606,33.63,True
'2018-10-23T05:12:00',1.38578,1.38597,1.38578,1.38579,63.71,1.38607,1.3863,1.38607,1.38612,50.11,False
'2018-10-23T05:13:00',1.3858,1.38584,1.38578,1.38584,21.04,1.38613,1.38616,1.38611,1.38614,15.45,True
'2018-10-23T05:14:00',1.38584,1.38586,1.38581,1.38582,29.66,1.38615,1.38618,1.38609,1.38612,22.22,True
'2018-10-23T05:15:00',1.38582,1.38587,1.38582,1.38587,19.92,1.38612,1.38617,1.38612,1.38615,19.4,False
'2018-10-23T05:16:00',1.38587,1.38587,1.38583,1.38584,9.3,1.38615,1.38617,1.38615,1.38615,9.12,True
'2018-10-23T05:17:00',1.38583,1.38589,1.38579,1.38587,38.41,1.38616,1.38619,1.38608,1.38617,36.36,False
'2018-10-23T05:18:00',1.38587,1.38588,1.38577,1.38577,39.26,1.38616,1.38616,1.38605,1.38605,42.59,True
'2018-10-23T05:19:00',1.38577,1.38592,1.38577,1.3859,45.68,1.38605,1.38615,1.38604,1.38615,50.27,True
'2018-10-23T05:20:00',1.38592,1.3861,1.38592,1.38604,43.88,1.38615,1.38635,1.38615,1.38634,45.34,False
'2018-10-23T05:21:00',1.38604,1.38608,1.38592,1.38594,35.61,1.38634,1.38634,1.38624,1.38624,40.45,False
'2018-10-23T05:22:00',1.38595,1.38606,1.38595,1.38597,46.0,1.38624,1.38638,1.38624,1.38629,38.49,False
'2018-10-23T05:23:00',1.38597,1.38597,1.38569,1.38569,41.88,1.38628,1.38628,1.38602,1.38602,35.63,False
'2018-10-23T05:24:00',1.38569,1.38575,1.38565,1.38566,36.12,1.38602,1.38607,1.38596,1.38598,33.86,False
'2018-10-23T05:25:00',1.38566,1.38575,1.38565,1.38575,23.16,1.38599,1.38605,1.38598,1.38602,18.81,True
'2018-10-23T05:26:00',1.38575,1.38586,1.38575,1.38585,33.35,1.38603,1.38616,1.38602,1.38615,31.32,True
'2018-10-23T05:27:00',1.38586,1.38587,1.38585,1.38585,33.1,1.38616,1.38619,1.38613,1.38617,30.27,True
'2018-10-23T05:28:00',1.38585,1.38597,1.38585,1.38596,35.56,1.38617,1.38626,1.38614,1.38626,34.01,False
'2018-10-23T05:29:00',1.38596,1.38596,1.38588,1.38589,23.6,1.38626,1.38626,1.38618,1.3862,24.74,True
'2018-10-23T05:30:00',1.38588,1.386,1.38588,1.38596,35.81,1.38619,1.38629,1.38619,1.38626,37.77,True
'2018-10-23T05:31:00',1.38596,1.38605,1.38596,1.38605,23.05,1.38624,1.38635,1.38624,1.38633,19.99,True
'2018-10-23T05:32:00',1.38605,1.38625,1.38605,1.38625,36.05,1.38634,1.38655,1.38634,1.38655,31.15,True
'2018-10-23T05:33:00',1.38626,1.38639,1.38624,1.38639,17.84,1.38657,1.38667,1.38653,1.38667,16.72,True
'2018-10-23T05:34:00',1.38639,1.38646,1.38631,1.38646,43.5,1.38665,1.38668,1.38658,1.38668,48.34,True
'2018-10-23T05:35:00',1.38646,1.38646,1.38605,1.38609,41.68,1.38669,1.3867,1.38637,1.38641,35.75,False
'2018-10-23T05:36:00',1.38606,1.38616,1.38606,1.38616,41.58,1.38639,1.38647,1.38636,1.38646,32.4,True
'2018-10-23T05:37:00',1.38616,1.38618,1.38605,1.38615,38.02,1.38647,1.38649,1.38635,1.38644,29.06,True
'2018-10-23T05:38:00',1.38615,1.38625,1.38613,1.38625,29.53,1.38645,1.38652,1.38642,1.38652,34.32,True
'2018-10-23T05:39:00',1.38625,1.38635,1.3862,1.38635,31.78,1.3865,1.38664,1.38649,1.38662,33.22,True
'2018-10-23T05:40:00',1.38635,1.38637,1.38626,1.38629,29.46,1.38662,1.38664,1.38655,1.38662,21.84,True
'2018-10-23T05:41:00',1.38629,1.38641,1.38629,1.38635,34.98,1.38662,1.3867,1.38661,1.38665,27.71,True
'2018-10-23T05:42:00',1.38635,1.38656,1.38635,1.38646,40.95,1.38666,1.38683,1.38666,1.38673,37.79,False
'2018-10-23T05:43:00',1.38647,1.38647,1.38637,1.3864,33.75,1.38676,1.38676,1.38662,1.38664,31.81,True
'2018-10-23T05:44:00',1.38641,1.38651,1.38641,1.38651,30.0,1.38668,1.38677,1.38668,1.38674,24.31,True
'2018-10-23T05:45:00',1.38651,1.38656,1.38638,1.38642,57.75,1.38677,1.38681,1.38663,1.38664,47.1,False
'2018-10-23T05:46:00',1.38642,1.38642,1.38626,1.38628,39.7,1.38663,1.38667,1.38655,1.38657,29.47,False
'2018-10-23T05:47:00',1.38628,1.38636,1.38615,1.38617,30.73,1.38655,1.38662,1.38646,1.38646,25.55,False
'2018-10-23T05:48:00',1.38617,1.38626,1.38615,1.38625,47.32,1.38646,1.38657,1.38641,1.38657,32.46,True
'2018-10-23T05:49:00',1.38625,1.38636,1.38625,1.38632,12.0,1.38655,1.38662,1.38655,1.38661,9.68,False
'2018-10-23T05:50:00',1.3863,1.3863,1.38625,1.38626,13.57,1.38659,1.38659,1.38653,1.38655,8.55,False
'2018-10-23T05:51:00',1.38626,1.3863,1.38624,1.38628,32.39,1.38656,1.38659,1.38653,1.38656,28.41,True
'2018-10-23T05:52:00',1.38628,1.38646,1.38628,1.38646,31.57,1.38658,1.3867,1.38656,1.38668,20.49,True
'2018-10-23T05:53:00',1.38646,1.38646,1.38638,1.38646,35.02,1.38673,1.38674,1.38664,1.38668,38.93,False
'2018-10-23T05:54:00',1.38646,1.38646,1.38635,1.38636,30.75,1.38668,1.38668,1.38657,1.38662,28.62,False
'2018-10-23T05:55:00',1.38636,1.38636,1.38625,1.38626,17.84,1.38661,1.38662,1.38651,1.38652,20.18,False
'2018-10-23T05:56:00',1.38626,1.38626,1.38614,1.38615,35.74,1.3865,1.38653,1.38641,1.38644,35.91,False
'2018-10-23T05:57:00',1.38616,1.38625,1.38615,1.38625,41.29,1.38644,1.38651,1.38643,1.38644,43.59,True
'2018-10-23T05:58:00',1.38625,1.38626,1.38617,1.38617,47.96,1.38649,1.38654,1.3864,1.38646,48.39,False
'2018-10-23T05:59:00',1.38615,1.38615,1.38585,1.38587,32.48,1.38644,1.38644,1.38618,1.38618,31.35,False
'2018-10-23T06:00:00',1.38587,1.38587,1.3857,1.38587,35.57,1.38619,1.38622,1.38603,1.38622,29.92,True
'2018-10-23T06:01:00',1.38593,1.38616,1.38593,1.3861,49.13,1.38624,1.38649,1.38624,1.38645,42.01,True
'2018-10-23T06:02:00',1.38612,1.38627,1.38607,1.38611,37.77,1.38645,1.38662,1.38642,1.38645,37.01,False
'2018-10-23T06:03:00',1.38611,1.38615,1.386,1.386,26.76,1.38645,1.38648,1.38634,1.38634,28.29,False
'2018-10-23T06:04:00',1.386,1.386,1.38581,1.38585,42.67,1.38634,1.38634,1.38614,1.38618,31.53,False
'2018-10-23T06:05:00',1.38585,1.38598,1.38578,1.38586,30.11,1.38619,1.38632,1.38612,1.38619,25.69,False
'2018-10-23T06:06:00',1.38584,1.38586,1.38576,1.38579,27.65,1.38619,1.38621,1.3861,1.38612,19.8,True
'2018-10-23T06:07:00',1.38577,1.38596,1.38577,1.38596,28.83,1.38612,1.38628,1.38612,1.38623,31.5,False
'2018-10-23T06:08:00',1.3859,1.38591,1.38577,1.38585,53.84,1.38623,1.38623,1.3861,1.38616,54.09,False
'2018-10-23T06:09:00',1.38585,1.3859,1.38585,1.38585,41.29,1.38616,1.38621,1.38615,1.38616,39.82,True
'2018-10-23T06:10:00',1.38586,1.38597,1.38586,1.38597,34.29,1.38617,1.38625,1.38616,1.38624,28.84,True
'2018-10-23T06:11:00',1.38598,1.38601,1.38596,1.38601,12.34,1.38625,1.38629,1.38625,1.38628,13.48,False
'2018-10-23T06:12:00',1.38601,1.38601,1.38594,1.38594,1.32,1.38628,1.38628,1.38628,1.38628,1.77,True
'2018-10-23T06:13:00',1.38595,1.38608,1.38595,1.38607,27.53,1.38629,1.38636,1.38629,1.38636,27.36,True
'2018-10-23T06:14:00',1.38607,1.38615,1.38605,1.38615,11.19,1.38636,1.38636,1.3863,1.38636,10.64,True
'2018-10-23T06:15:00',1.38609,1.38615,1.38607,1.38615,12.14,1.38636,1.38641,1.38634,1.38641,11.39,True
'2018-10-23T06:16:00',1.38612,1.3862,1.38612,1.38615,28.98,1.38641,1.38647,1.38641,1.38642,27.75,False
'2018-10-23T06:17:00',1.38615,1.38615,1.38565,1.38575,34.46,1.38639,1.38643,1.38599,1.38605,33.66,False
'2018-10-23T06:18:00',1.38575,1.38577,1.38575,1.38577,9.49,1.38607,1.38609,1.38606,1.38607,6.84,True
'2018-10-23T06:19:00',1.38577,1.38581,1.38576,1.38576,33.84,1.38608,1.38612,1.38607,1.38607,30.45,False
'2018-10-23T06:20:00',1.38576,1.38576,1.38562,1.38567,35.55,1.38608,1.38608,1.3859,1.38599,33.49,True
'2018-10-23T06:21:00',1.38567,1.38579,1.38567,1.38572,24.18,1.38598,1.38605,1.38598,1.38601,24.95,False
'2018-10-23T06:22:00',1.38572,1.38575,1.38557,1.38557,33.9,1.38602,1.38604,1.38587,1.38588,27.34,False
'2018-10-23T06:23:00',1.38557,1.38558,1.38552,1.38552,22.29,1.38588,1.38588,1.38582,1.38583,15.45,True
'2018-10-23T06:24:00',1.38552,1.38566,1.38552,1.38565,35.06,1.38582,1.38597,1.38582,1.38597,31.5,True
'2018-10-23T06:25:00',1.38565,1.38571,1.38564,1.3857,30.15,1.38596,1.38603,1.38594,1.38603,31.58,True
'2018-10-23T06:26:00',1.38573,1.38578,1.38572,1.38578,13.95,1.38603,1.38609,1.38603,1.38609,10.73,True
'2018-10-23T06:27:00',1.38578,1.38586,1.38576,1.38579,29.16,1.38609,1.38617,1.38606,1.3861,33.74,False
'2018-10-23T06:28:00',1.38579,1.38579,1.38575,1.38575,18.61,1.38612,1.38612,1.38599,1.38599,19.74,False
'2018-10-23T06:29:00',1.38573,1.38577,1.38567,1.38577,27.16,1.38599,1.38606,1.38596,1.38606,28.01,True
'2018-10-23T06:30:00',1.38577,1.38583,1.38572,1.38578,20.68,1.38606,1.38612,1.38601,1.38605,21.91,True
'2018-10-23T06:31:00',1.38576,1.38587,1.38571,1.38587,12.78,1.38604,1.38614,1.38598,1.38614,12.21,True
'2018-10-23T06:32:00',1.38587,1.38594,1.38587,1.38594,31.18,1.38614,1.38625,1.38614,1.38625,32.2,False
'2018-10-23T06:33:00',1.38594,1.38594,1.38575,1.38578,24.24,1.38624,1.38624,1.38607,1.38608,23.1,False
'2018-10-23T06:34:00',1.38579,1.3859,1.38578,1.3859,19.3,1.38611,1.38622,1.38607,1.38622,18.29,True
'2018-10-23T06:35:00',1.3859,1.38592,1.3859,1.3859,6.27,1.38622,1.38625,1.38622,1.38625,7.24,False
'2018-10-23T06:36:00',1.3859,1.38592,1.38584,1.38587,22.95,1.38625,1.38625,1.38616,1.3862,22.43,False
'2018-10-23T06:37:00',1.38589,1.38589,1.38579,1.38579,14.06,1.38622,1.38622,1.38611,1.38611,15.75,False
'2018-10-23T06:38:00',1.38578,1.38588,1.38578,1.38582,35.93,1.38611,1.38621,1.38607,1.38615,37.08,False
'2018-10-23T06:39:00',1.38582,1.38584,1.38579,1.38582,11.47,1.38615,1.38615,1.38611,1.38614,12.79,False
'2018-10-23T06:40:00',1.38582,1.38582,1.38578,1.38578,14.43,1.38614,1.38614,1.38605,1.38605,15.65,True
'2018-10-23T06:41:00',1.38578,1.38584,1.38578,1.38583,21.75,1.38605,1.38613,1.38604,1.38611,29.58,True
'2018-10-23T06:42:00',1.38583,1.38589,1.38581,1.38589,18.75,1.38612,1.38615,1.3861,1.38615,24.66,True
'2018-10-23T06:43:00',1.38589,1.38589,1.38582,1.38587,9.03,1.38615,1.38618,1.38614,1.38614,10.68,False
'2018-10-23T06:44:00',1.38587,1.38589,1.38578,1.38586,18.89,1.38614,1.38614,1.38607,1.3861,18.74,True
'2018-10-23T06:45:00',1.38588,1.38589,1.38575,1.38575,18.12,1.38613,1.38615,1.38604,1.38604,20.29,False
'2018-10-23T06:46:00',1.38575,1.38581,1.38574,1.38575,26.46,1.38604,1.38605,1.38602,1.38604,37.23,False
'2018-10-23T06:47:00',1.38575,1.3858,1.38573,1.38578,15.3,1.38604,1.38607,1.38602,1.38605,15.05,False
'2018-10-23T06:48:00',1.38576,1.3858,1.38571,1.3858,26.84,1.38603,1.38606,1.386,1.38605,23.94,True
'2018-10-23T06:49:00',1.3858,1.38583,1.38572,1.38575,18.24,1.38606,1.38606,1.38603,1.38603,16.08,False
'2018-10-23T06:50:00',1.38575,1.38579,1.38573,1.38577,17.25,1.38601,1.38605,1.38601,1.38602,13.99,False
'2018-10-23T06:51:00',1.38577,1.38577,1.38575,1.38576,13.5,1.38601,1.38603,1.38601,1.38601,11.77,True
'2018-10-23T06:52:00',1.38576,1.38582,1.38573,1.38581,25.5,1.38601,1.38605,1.386,1.38604,24.66,True
'2018-10-23T06:53:00',1.38581,1.38585,1.3858,1.38585,16.27,1.38604,1.38613,1.38604,1.38612,14.02,False
'2018-10-23T06:54:00',1.38585,1.38585,1.38574,1.38575,32.41,1.38613,1.38613,1.38603,1.38604,33.79,False
'2018-10-23T06:55:00',1.38575,1.38579,1.38554,1.38554,29.39,1.38604,1.38605,1.38583,1.38583,26.63,False
'2018-10-23T06:56:00',1.38554,1.3856,1.38553,1.3856,22.48,1.38581,1.38593,1.38581,1.38593,22.18,True
'2018-10-23T06:57:00',1.38561,1.38575,1.38561,1.38575,14.31,1.38593,1.38607,1.38593,1.38604,10.12,True
'2018-10-23T06:58:00',1.38575,1.38576,1.38574,1.38575,35.71,1.38606,1.38608,1.38604,1.38607,24.51,True
'2018-10-23T06:59:00',1.38576,1.38586,1.38575,1.3858,21.66,1.38607,1.38618,1.38606,1.38613,16.94,False
'2018-10-23T07:00:00',1.3858,1.38586,1.38575,1.38586,24.82,1.38613,1.38615,1.38601,1.3861,21.72,False
'2018-10-23T07:01:00',1.38586,1.38586,1.3858,1.3858,12.26,1.38611,1.38612,1.38611,1.38612,8.55,False
'2018-10-23T07:02:00',1.3858,1.38583,1.38575,1.38575,28.8,1.38611,1.38613,1.38597,1.38602,24.85,False
'2018-10-23T07:03:00',1.38575,1.38575,1.38565,1.38565,42.8,1.38603,1.38603,1.3859,1.38594,35.39,True
'2018-10-23T07:04:00',1.38565,1.38586,1.38565,1.38575,48.61,1.38594,1.3861,1.38594,1.38601,45.24,False
'2018-10-23T07:05:00',1.38575,1.38575,1.38565,1.38568,36.68,1.38601,1.38602,1.38595,1.38597,37.53,True
'2018-10-23T07:06:00',1.38568,1.38576,1.38555,1.38555,34.08,1.38597,1.38602,1.38584,1.38586,37.92,False
'2018-10-23T07:07:00',1.38555,1.38555,1.38545,1.38545,38.14,1.38582,1.38585,1.38572,1.38574,31.2,False
'2018-10-23T07:08:00',1.38545,1.38545,1.38535,1.38535,38.37,1.38576,1.38578,1.38563,1.38565,31.9,False
'2018-10-23T07:09:00',1.38535,1.38536,1.38535,1.38536,28.5,1.38564,1.38566,1.38558,1.38566,24.43,False
'2018-10-23T07:10:00',1.38536,1.38536,1.38525,1.38527,27.1,1.38565,1.38565,1.3855,1.38556,25.66,False
'2018-10-23T07:11:00',1.38527,1.38527,1.38525,1.38525,14.57,1.38556,1.38558,1.38549,1.38549,14.43,False
'2018-10-23T07:12:00',1.38522,1.38525,1.38516,1.3852,31.99,1.38549,1.38556,1.38541,1.38551,28.6,False
'2018-10-23T07:13:00',1.38519,1.38522,1.38517,1.38522,15.17,1.38551,1.38551,1.38546,1.38549,16.09,False
'2018-10-23T07:14:00',1.38522,1.38522,1.38517,1.38521,5.32,1.38549,1.38549,1.38546,1.38549,4.49,True
'2018-10-23T07:15:00',1.38521,1.38524,1.38518,1.38524,16.5,1.38548,1.38549,1.38545,1.38549,17.57,True
'2018-10-23T07:16:00',1.38524,1.38528,1.3852,1.38528,27.29,1.38549,1.38557,1.38547,1.38557,27.83,False
'2018-10-23T07:17:00',1.38528,1.38528,1.38522,1.38524,28.84,1.38557,1.38557,1.38553,1.38553,32.11,True
'2018-10-23T07:18:00',1.38524,1.38535,1.38518,1.38533,19.57,1.38553,1.38564,1.38548,1.38562,21.53,False
'2018-10-23T07:19:00',1.3853,1.38531,1.38527,1.38527,33.33,1.38559,1.38559,1.38555,1.38556,36.07,True
'2018-10-23T07:20:00',1.38527,1.38535,1.38522,1.38535,22.5,1.38555,1.38563,1.38551,1.38562,21.11,True
'2018-10-23T07:21:00',1.38532,1.38554,1.38532,1.38553,12.76,1.38562,1.38585,1.38562,1.38584,14.12,True
'2018-10-23T07:22:00',1.38553,1.38558,1.38549,1.38555,42.07,1.38584,1.3859,1.3858,1.38586,38.09,True
'2018-10-23T07:23:00',1.38555,1.38575,1.38555,1.38575,22.43,1.38585,1.386,1.38584,1.38599,20.85,False
'2018-10-23T07:24:00',1.38575,1.38575,1.38565,1.38568,20.46,1.38599,1.38599,1.38591,1.38597,18.85,False
'2018-10-23T07:25:00',1.38567,1.38568,1.38557,1.38557,31.16,1.38597,1.38597,1.38584,1.38584,26.25,False
'2018-10-23T07:26:00',1.38557,1.38558,1.38545,1.38545,18.6,1.38584,1.38584,1.38571,1.38573,16.44,False
'2018-10-23T07:27:00',1.38545,1.38555,1.38545,1.38555,13.3,1.38569,1.38577,1.38569,1.38576,16.2,True
'2018-10-23T07:28:00',1.38555,1.38556,1.38545,1.38556,23.85,1.38573,1.38585,1.38573,1.3858,29.48,False
'2018-10-23T07:29:00',1.38556,1.38556,1.38547,1.38555,29.49,1.38584,1.38585,1.38576,1.38581,31.16,False
'2018-10-23T07:30:00',1.38555,1.38555,1.38546,1.38555,53.2,1.38577,1.38583,1.38568,1.38583,48.02,True
'2018-10-23T07:31:00',1.38555,1.38565,1.38555,1.38556,29.23,1.38581,1.38588,1.38581,1.38582,28.91,False
'2018-10-23T07:32:00',1.38556,1.38557,1.38545,1.38548,34.27,1.38582,1.38582,1.38572,1.38577,33.42,False
'2018-10-23T07:33:00',1.38548,1.38548,1.38545,1.38546,28.31,1.38577,1.38578,1.38567,1.38572,27.77,False
'2018-10-23T07:34:00',1.38546,1.38546,1.38543,1.38544,13.04,1.38572,1.38572,1.38569,1.38572,12.28,False
'2018-10-23T07:35:00',1.38543,1.38545,1.38538,1.38542,21.81,1.38572,1.38572,1.38566,1.38571,20.88,True
'2018-10-23T07:36:00',1.38541,1.38555,1.38533,1.38555,34.05,1.38571,1.38579,1.38562,1.38579,36.64,True
'2018-10-23T07:37:00',1.38555,1.38555,1.38537,1.38537,27.82,1.38578,1.38581,1.38565,1.38566,30.43,False
'2018-10-23T07:38:00',1.38537,1.38546,1.38536,1.3854,22.57,1.38565,1.38574,1.38561,1.38569,24.34,False
'2018-10-23T07:39:00',1.3854,1.38544,1.38538,1.3854,23.19,1.38568,1.38572,1.38567,1.38567,25.65,True
'2018-10-23T07:40:00',1.3854,1.38549,1.38539,1.38549,26.85,1.38567,1.38579,1.38565,1.38576,25.04,False
'2018-10-23T07:41:00',1.38546,1.38546,1.38539,1.38545,34.98,1.38575,1.38575,1.38566,1.38568,32.39,True
'2018-10-23T07:42:00',1.38541,1.38549,1.38539,1.38547,33.43,1.38568,1.38576,1.38567,1.38576,35.03,True
'2018-10-23T07:43:00',1.38549,1.38564,1.38547,1.38557,36.69,1.38576,1.38596,1.38574,1.38587,45.01,False
'2018-10-23T07:44:00',1.38556,1.38556,1.38551,1.38552,20.01,1.38587,1.38587,1.38577,1.38577,27.29,True
'2018-10-23T07:45:00',1.38551,1.38561,1.38547,1.38557,34.84,1.38577,1.38591,1.38573,1.38585,44.76,False
'2018-10-23T07:46:00',1.38557,1.38557,1.38551,1.38552,14.47,1.38585,1.38585,1.38581,1.38581,15.81,True
'2018-10-23T07:47:00',1.38552,1.3856,1.38552,1.38557,22.08,1.38581,1.38588,1.38581,1.38584,26.21,True
'2018-10-23T07:48:00',1.38557,1.38562,1.38555,1.3856,38.0,1.38584,1.38589,1.38581,1.38588,41.32,True
'2018-10-23T07:49:00',1.3856,1.38571,1.38558,1.38561,30.19,1.38585,1.38604,1.38585,1.38588,37.48,True
'2018-10-23T07:50:00',1.38562,1.3858,1.38561,1.38575,34.57,1.38588,1.38606,1.38584,1.38599,44.39,False
'2018-10-23T07:51:00',1.38574,1.38576,1.38569,1.38574,41.04,1.38599,1.38604,1.38597,1.38602,54.42,True
'2018-10-23T07:52:00',1.38574,1.38577,1.38567,1.38572,41.1,1.38602,1.38606,1.38592,1.38597,53.84,True
'2018-10-23T07:53:00',1.38572,1.38579,1.3856,1.3856,21.5,1.38597,1.38605,1.38588,1.38588,26.09,False
'2018-10-23T07:54:00',1.3856,1.38564,1.38557,1.38558,21.35,1.38587,1.38594,1.38587,1.38588,24.78,False
'2018-10-23T07:55:00',1.38558,1.38561,1.38544,1.38545,37.93,1.38589,1.38589,1.38574,1.38574,46.84,False
'2018-10-23T07:56:00',1.38545,1.38551,1.3854,1.38543,26.16,1.38574,1.38574,1.38571,1.38571,32.62,False
'2018-10-23T07:57:00',1.38541,1.38545,1.38534,1.3854,58.96,1.38571,1.38575,1.38562,1.38565,67.23,True
'2018-10-23T07:58:00',1.38541,1.38548,1.38538,1.38546,16.53,1.38565,1.38572,1.38563,1.38569,23.25,False
'2018-10-23T07:59:00',1.38547,1.38548,1.38537,1.38541,17.16,1.38569,1.38572,1.38563,1.38565,21.51,False
'2018-10-23T08:00:00',1.3854,1.38544,1.38518,1.38521,52.08,1.38563,1.38564,1.38545,1.38545,63.27,True
'2018-10-23T08:01:00',1.3852,1.38543,1.3852,1.38529,32.49,1.38545,1.38574,1.38545,1.38555,50.26,True
'2018-10-23T08:02:00',1.38528,1.38582,1.38527,1.38564,66.41,1.38555,1.38605,1.38555,1.38584,87.81,False
'2018-10-23T08:03:00',1.38563,1.38563,1.38539,1.38552,67.21,1.38595,1.38595,1.38565,1.38574,84.75,False
'2018-10-23T08:04:00',1.3855,1.38559,1.38536,1.3855,63.48,1.38574,1.38585,1.38565,1.38575,69.82,True
'2018-10-23T08:05:00',1.38551,1.38558,1.38536,1.38536,94.63,1.38584,1.38589,1.38565,1.38565,94.2,False
'2018-10-23T08:06:00',1.38532,1.38535,1.38516,1.38525,83.9,1.38565,1.38565,1.38547,1.38557,84.81,True
'2018-10-23T08:07:00',1.38525,1.38537,1.38515,1.38521,105.08,1.38557,1.38572,1.3854,1.3855,96.65,True
'2018-10-23T08:08:00',1.38519,1.38546,1.38511,1.38545,79.7,1.38552,1.38578,1.38537,1.38578,64.62,True
'2018-10-23T08:09:00',1.38546,1.38573,1.38534,1.38558,106.06,1.38576,1.38605,1.38564,1.38594,111.28,False
'2018-10-23T08:10:00',1.38558,1.38564,1.38543,1.38548,75.78,1.38592,1.38595,1.38575,1.38583,77.01,False
'2018-10-23T08:11:00',1.38548,1.38558,1.38546,1.38549,68.29,1.38583,1.38585,1.38574,1.38575,64.67,False
'2018-10-23T08:12:00',1.38546,1.38551,1.38529,1.38539,56.7,1.38575,1.38575,1.38555,1.38565,64.84,False
'2018-10-23T08:13:00',1.38536,1.38546,1.38521,1.38522,66.36,1.38565,1.38574,1.38545,1.38554,73.61,False
'2018-10-23T08:14:00',1.38522,1.3853,1.38499,1.385,97.29,1.38553,1.38558,1.3853,1.38534,99.8,False
'2018-10-23T08:15:00',1.385,1.38525,1.38496,1.38525,75.12,1.38534,1.3855,1.38525,1.38546,75.66,True
'2018-10-23T08:16:00',1.38525,1.38526,1.38515,1.38515,48.53,1.38544,1.38552,1.38539,1.38541,51.78,False
'2018-10-23T08:17:00',1.38515,1.38526,1.38515,1.38516,56.25,1.3854,1.38547,1.38535,1.38544,54.66,True
'2018-10-23T08:18:00',1.38516,1.38526,1.38516,1.38525,45.0,1.38544,1.38554,1.38542,1.38548,43.45,True
'2018-10-23T08:19:00',1.38525,1.38527,1.38518,1.38525,50.25,1.38549,1.38554,1.38544,1.3855,52.59,True
'2018-10-23T08:20:00',1.38525,1.38535,1.38505,1.38515,47.32,1.38551,1.38556,1.38532,1.38543,48.64,False
'2018-10-23T08:21:00',1.38516,1.38526,1.38505,1.38515,56.25,1.38545,1.38548,1.38533,1.38545,59.38,False
'2018-10-23T08:22:00',1.38515,1.38516,1.38505,1.38505,51.0,1.38543,1.38543,1.38527,1.38527,51.82,True
'2018-10-23T08:23:00',1.38505,1.38528,1.38505,1.38525,40.5,1.38529,1.38556,1.38529,1.3855,43.37,False
'2018-10-23T08:24:00',1.38525,1.38526,1.38515,1.38516,51.07,1.38549,1.38556,1.38537,1.3854,43.62,False
'2018-10-23T08:25:00',1.38516,1.38516,1.385,1.38515,23.6,1.38542,1.38544,1.3853,1.38539,26.09,True
'2018-10-23T08:26:00',1.38515,1.38525,1.38505,1.38515,48.11,1.38542,1.38545,1.38536,1.38541,42.56,True
'2018-10-23T08:27:00',1.38515,1.38527,1.38515,1.38525,21.82,1.38539,1.38556,1.38539,1.38549,21.35,True
'2018-10-23T08:28:00',1.38525,1.38536,1.38515,1.38515,102.26,1.3855,1.38557,1.3854,1.38548,84.59,False
'2018-10-23T08:29:00',1.38515,1.38518,1.38506,1.38516,68.73,1.38548,1.3855,1.38536,1.38541,62.65,True
'2018-10-23T08:30:00',1.38516,1.38526,1.38505,1.38505,39.14,1.38541,1.38547,1.38529,1.38533,38.46,False
'2018-10-23T08:31:00',1.38505,1.38516,1.38505,1.38515,54.41,1.38533,1.3854,1.38529,1.38536,47.37,False
'2018-10-23T08:32:00',1.38515,1.38516,1.38495,1.38495,22.41,1.38532,1.38535,1.38513,1.38513,22.72,False
'2018-10-23T08:33:00',1.38495,1.38496,1.38475,1.38485,45.09,1.38514,1.38519,1.38507,1.38511,43.09,True
'2018-10-23T08:34:00',1.38485,1.38516,1.38479,1.38516,39.96,1.38511,1.38535,1.38507,1.38535,42.49,True
'2018-10-23T08:35:00',1.38516,1.38535,1.38505,1.38535,124.71,1.38534,1.38557,1.38529,1.38555,100.09,True
'2018-10-23T08:36:00',1.38535,1.38545,1.38515,1.38527,93.15,1.38554,1.38575,1.38542,1.38558,76.39,False
'2018-10-23T08:37:00',1.38525,1.38546,1.38525,1.38538,91.07,1.38557,1.38573,1.38554,1.38564,66.55,False
'2018-10-23T08:38:00',1.38538,1.38544,1.38526,1.38531,84.14,1.38563,1.3857,1.38552,1.38555,77.09,False
'2018-10-23T08:39:00',1.38531,1.38536,1.38516,1.38527,63.7,1.38555,1.38563,1.38545,1.38555,67.54,False
'2018-10-23T08:40:00',1.38529,1.38532,1.38515,1.38522,73.89,1.38555,1.3856,1.38544,1.38544,78.09,False
'2018-10-23T08:41:00',1.38521,1.38521,1.38508,1.38519,66.63,1.38544,1.38553,1.38534,1.38552,78.84,True
'2018-10-23T08:42:00',1.38519,1.38546,1.38516,1.38546,55.06,1.38552,1.38574,1.38545,1.38574,54.63,True
'2018-10-23T08:43:00',1.38546,1.38575,1.38546,1.38575,63.17,1.38574,1.3861,1.38574,1.38608,64.77,True
'2018-10-23T08:44:00',1.38576,1.38606,1.38566,1.38605,65.28,1.38604,1.3863,1.386,1.38629,63.42,True
'2018-10-23T08:45:00',1.38605,1.38606,1.38595,1.38595,60.73,1.3863,1.38637,1.38624,1.38627,55.03,False
'2018-10-23T08:46:00',1.38596,1.38596,1.38565,1.38565,82.7,1.38622,1.38625,1.38595,1.38597,79.53,False
'2018-10-23T08:47:00',1.38565,1.38565,1.38536,1.38545,63.0,1.38599,1.38599,1.38571,1.38577,71.97,True
'2018-10-23T08:48:00',1.38545,1.38576,1.38545,1.38566,51.31,1.38577,1.38601,1.38577,1.38588,54.09,False
'2018-10-23T08:49:00',1.38566,1.38566,1.38555,1.38555,30.07,1.38588,1.3859,1.38576,1.3858,34.24,True
'2018-10-23T08:50:00',1.38555,1.38576,1.38547,1.38547,30.84,1.38577,1.38592,1.38577,1.38577,33.45,False
'2018-10-23T08:51:00',1.38546,1.38555,1.38545,1.38545,29.28,1.38577,1.38577,1.38566,1.3857,34.35,False
'2018-10-23T08:52:00',1.38545,1.38555,1.38535,1.38545,32.32,1.38567,1.38576,1.3856,1.38565,34.5,True
'2018-10-23T08:53:00',1.38545,1.38556,1.38535,1.38555,36.14,1.38563,1.38582,1.38563,1.38582,36.0,True
'2018-10-23T08:54:00',1.38555,1.38566,1.38555,1.38555,35.19,1.38583,1.38596,1.38579,1.38583,34.61,True
'2018-10-23T08:55:00',1.38555,1.38576,1.38555,1.38565,55.75,1.38584,1.38603,1.38579,1.38593,62.68,False
'2018-10-23T08:56:00',1.38566,1.38575,1.38555,1.38565,78.21,1.38596,1.38597,1.3858,1.38593,83.98,False
'2018-10-23T08:57:00',1.38566,1.38566,1.38536,1.38546,76.05,1.38593,1.38593,1.3857,1.38572,71.03,False
'2018-10-23T08:58:00',1.38546,1.38546,1.38535,1.38546,57.02,1.38572,1.3858,1.38561,1.3858,50.0,True
'2018-10-23T08:59:00',1.38546,1.38556,1.38545,1.38556,106.65,1.38579,1.38583,1.38571,1.3858,95.57,False
'2018-10-23T09:00:00',1.38556,1.38556,1.38526,1.38527,119.15,1.38579,1.3858,1.38554,1.38554,114.14,False
'2018-10-23T09:01:00',1.38529,1.38546,1.38525,1.3854,89.55,1.38554,1.38573,1.38549,1.38565,102.62,True
'2018-10-23T09:02:00',1.38541,1.38555,1.38536,1.38555,63.68,1.38572,1.38578,1.38563,1.38577,68.08,False
'2018-10-23T09:03:00',1.38555,1.38555,1.38545,1.38546,80.67,1.38576,1.38577,1.38566,1.38569,67.45,False
'2018-10-23T09:04:00',1.38546,1.38555,1.38535,1.38555,65.63,1.38571,1.38577,1.38558,1.38577,71.78,True
'2018-10-23T09:05:00',1.38555,1.38565,1.38545,1.38546,59.85,1.38579,1.38587,1.38566,1.38566,67.69,False
'2018-10-23T09:06:00',1.38546,1.38557,1.38545,1.38546,81.68,1.38569,1.38581,1.38567,1.38567,84.63,False
'2018-10-23T09:07:00',1.38546,1.38547,1.38525,1.38546,95.85,1.38571,1.38577,1.38554,1.38575,103.82,True
'2018-10-23T09:08:00',1.38548,1.38566,1.38525,1.38527,76.48,1.38575,1.38593,1.38556,1.38559,88.43,False
'2018-10-23T09:09:00',1.38527,1.38535,1.38518,1.3852,85.53,1.38557,1.38565,1.38548,1.38551,113.75,False
'2018-10-23T09:10:00',1.38521,1.38535,1.38505,1.3853,123.31,1.38551,1.38565,1.38534,1.38561,132.38,False
'2018-10-23T09:11:00',1.3853,1.38532,1.38518,1.38531,90.41,1.38558,1.38558,1.38545,1.38555,82.79,True
'2018-10-23T09:12:00',1.38529,1.38541,1.38525,1.3853,69.3,1.38555,1.38565,1.38554,1.38555,62.1,False
'2018-10-23T09:13:00',1.3853,1.3854,1.38513,1.38534,84.36,1.38555,1.38565,1.38534,1.38555,85.55,False
'2018-10-23T09:14:00',1.38532,1.38533,1.38509,1.38509,74.3,1.38555,1.38555,1.38534,1.38534,82.1,True
'2018-10-23T09:15:00',1.3851,1.38531,1.38509,1.38526,57.11,1.38534,1.3856,1.38534,1.38545,59.89,False
'2018-10-23T09:16:00',1.38526,1.38526,1.38501,1.38525,99.06,1.38554,1.38554,1.3853,1.38552,86.66,True
'2018-10-23T09:17:00',1.38525,1.38545,1.38516,1.38528,84.89,1.38552,1.38572,1.38546,1.38559,64.93,True
'2018-10-23T09:18:00',1.38527,1.38556,1.38527,1.38556,75.81,1.38557,1.38579,1.38556,1.38577,65.95,True
'2018-10-23T09:19:00',1.38556,1.38557,1.38535,1.38548,76.17,1.38577,1.38585,1.38564,1.38576,55.92,True
'2018-10-23T09:20:00',1.38546,1.38575,1.38546,1.38565,107.67,1.38576,1.38596,1.38574,1.38588,76.53,False
'2018-10-23T09:21:00',1.38565,1.38566,1.38548,1.3855,61.8,1.38588,1.38589,1.38574,1.38577,50.87,False
'2018-10-23T09:22:00',1.3855,1.38565,1.38545,1.38556,78.83,1.38576,1.38587,1.38573,1.38581,63.57,False
'2018-10-23T09:23:00',1.38556,1.38556,1.38545,1.38545,61.85,1.38581,1.38582,1.38572,1.38572,70.12,False
'2018-10-23T09:24:00',1.38545,1.38556,1.38526,1.38535,68.57,1.38572,1.3858,1.38549,1.38559,67.94,False
'2018-10-23T09:25:00',1.38535,1.38535,1.38506,1.38516,91.27,1.38555,1.38562,1.38537,1.38545,75.71,False
'2018-10-23T09:26:00',1.38516,1.38527,1.38495,1.38495,60.44,1.38544,1.38558,1.38517,1.38517,52.17,False
'2018-10-23T09:27:00',1.38495,1.38525,1.38485,1.38517,55.46,1.38518,1.38551,1.38514,1.38548,44.0,True
'2018-10-23T09:28:00',1.38517,1.38536,1.38515,1.38535,81.56,1.38548,1.38562,1.38541,1.38558,64.13,False
'2018-10-23T09:29:00',1.38529,1.38536,1.38515,1.38525,86.88,1.38558,1.3856,1.38539,1.3855,65.53,True
'2018-10-23T09:30:00',1.38525,1.38535,1.38521,1.38525,81.35,1.38551,1.38564,1.3855,1.38553,58.9,True
'2018-10-23T09:31:00',1.38526,1.38546,1.38515,1.38525,61.71,1.38548,1.38567,1.38541,1.38551,58.73,True
'2018-10-23T09:32:00',1.38525,1.38557,1.38525,1.38527,87.56,1.38553,1.38589,1.38553,1.38555,69.87,False
'2018-10-23T09:33:00',1.38527,1.38532,1.38494,1.38496,114.43,1.38555,1.38558,1.38524,1.38525,94.18,False
'2018-10-23T09:34:00',1.38492,1.38515,1.38486,1.38506,63.58,1.38523,1.38542,1.38514,1.38538,53.66,True
'2018-10-23T09:35:00',1.38505,1.38516,1.3849,1.385,75.63,1.38537,1.38544,1.38515,1.38528,68.82,True
'2018-10-23T09:36:00',1.385,1.38526,1.385,1.38526,72.42,1.38527,1.38547,1.38527,1.38547,55.8,True
'2018-10-23T09:37:00',1.38526,1.38556,1.38516,1.38547,82.29,1.38548,1.3858,1.38547,1.38579,75.56,True
'2018-10-23T09:38:00',1.3855,1.38555,1.3849,1.38495,82.26,1.3858,1.38585,1.38522,1.38525,78.84,False
'2018-10-23T09:39:00',1.38495,1.38515,1.38487,1.3851,67.6,1.38525,1.38541,1.38518,1.38537,64.28,True
'2018-10-23T09:40:00',1.38507,1.38516,1.38506,1.38516,58.12,1.38537,1.38544,1.38532,1.38539,54.4,True
'2018-10-23T09:41:00',1.38509,1.38526,1.38509,1.38525,36.7,1.38539,1.38551,1.38539,1.3855,39.95,True
'2018-10-23T09:42:00',1.38525,1.38555,1.38525,1.38529,64.71,1.38551,1.38576,1.38551,1.38561,66.7,False
'2018-10-23T09:43:00',1.38528,1.38531,1.38501,1.38515,62.78,1.3856,1.38563,1.38531,1.3854,66.25,False
'2018-10-23T09:44:00',1.38515,1.38515,1.38485,1.38485,34.03,1.38542,1.38544,1.38505,1.38507,31.89,False
'2018-10-23T09:45:00',1.38485,1.38496,1.38475,1.38476,60.17,1.38509,1.38525,1.38505,1.38505,64.66,False
'2018-10-23T09:46:00',1.38476,1.38495,1.38475,1.38495,41.69,1.38505,1.3852,1.38505,1.38518,45.06,True
'2018-10-23T09:47:00',1.38495,1.38517,1.38495,1.38496,86.05,1.38521,1.38548,1.38521,1.38523,56.79,False
'2018-10-23T09:48:00',1.38496,1.38506,1.38486,1.38505,70.69,1.38521,1.38534,1.38511,1.38521,51.36,False
'2018-10-23T09:49:00',1.38505,1.38506,1.38485,1.38495,49.92,1.38522,1.38525,1.38511,1.38517,38.54,False
'2018-10-23T09:50:00',1.38495,1.38505,1.38466,1.38466,63.21,1.38514,1.38524,1.38494,1.38494,56.58,False
'2018-10-23T09:51:00',1.38466,1.3847,1.38445,1.38455,66.87,1.38493,1.38495,1.38475,1.38481,47.61,True
'2018-10-23T09:52:00',1.38455,1.38495,1.38448,1.38456,64.34,1.3848,1.38516,1.38477,1.38483,47.64,False
'2018-10-23T09:53:00',1.38456,1.38475,1.38455,1.38455,75.7,1.38486,1.38501,1.38478,1.3848,65.66,True
'2018-10-23T09:54:00',1.38455,1.38476,1.38455,1.38475,77.53,1.38482,1.38502,1.3848,1.38497,72.1,False
'2018-10-23T09:55:00',1.38475,1.38475,1.38445,1.38466,67.1,1.38498,1.38501,1.38473,1.38493,52.89,True
'2018-10-23T09:56:00',1.38468,1.38478,1.38455,1.38477,81.2,1.38497,1.38507,1.38483,1.38506,61.14,True
'2018-10-23T09:57:00',1.38477,1.38526,1.38475,1.38525,73.58,1.38505,1.38549,1.38504,1.38547,55.76,True
'2018-10-23T09:58:00',1.38525,1.38536,1.38525,1.38535,52.11,1.38546,1.38564,1.38544,1.38562,38.76,True
'2018-10-23T09:59:00',1.38535,1.38545,1.38535,1.38536,34.41,1.38564,1.3857,1.38558,1.38564,26.28,False
'2018-10-23T10:00:00',1.38536,1.38546,1.38535,1.38535,41.51,1.38566,1.38567,1.38557,1.38562,42.97,False
'2018-10-23T10:01:00',1.38535,1.38536,1.38515,1.38515,55.45,1.38563,1.38564,1.38541,1.38545,47.18,False
'2018-10-23T10:02:00',1.38516,1.38526,1.38506,1.38515,88.79,1.38546,1.38554,1.38536,1.38542,80.53,True
'2018-10-23T10:03:00',1.38515,1.38529,1.38515,1.38529,69.92,1.38542,1.38555,1.3854,1.38555,66.27,True
'2018-10-23T10:04:00',1.38529,1.38538,1.38525,1.38536,69.06,1.38555,1.38565,1.3855,1.38565,63.56,True
'2018-10-23T10:05:00',1.38538,1.38546,1.38532,1.38545,66.21,1.38565,1.38575,1.38562,1.38571,53.35,True
'2018-10-23T10:06:00',1.38545,1.38555,1.38539,1.38548,65.77,1.38572,1.38579,1.38565,1.38575,54.74,False
'2018-10-23T10:07:00',1.38548,1.38556,1.38535,1.38535,86.41,1.38577,1.38577,1.38558,1.38561,77.26,False
'2018-10-23T10:08:00',1.38535,1.38535,1.38516,1.38519,65.81,1.38559,1.38562,1.38544,1.38545,61.86,False
'2018-10-23T10:09:00',1.38522,1.38525,1.38485,1.38485,76.16,1.38545,1.38554,1.38514,1.38515,75.75,False
'2018-10-23T10:10:00',1.38485,1.38486,1.38442,1.38445,62.76,1.38515,1.38515,1.38472,1.38474,78.85,False
'2018-10-23T10:11:00',1.38443,1.38445,1.38375,1.38445,106.65,1.38474,1.38475,1.38412,1.38475,107.76,True
'2018-10-23T10:12:00',1.38445,1.38486,1.38445,1.38475,73.68,1.38475,1.38514,1.38475,1.38503,65.85,False
'2018-10-23T10:13:00',1.38475,1.38475,1.38426,1.38433,62.25,1.38504,1.38504,1.38457,1.38465,50.79,False
'2018-10-23T10:14:00',1.38435,1.38462,1.38435,1.38462,47.18,1.38465,1.38494,1.38464,1.38494,48.35,True
'2018-10-23T10:15:00',1.38466,1.38468,1.38457,1.38461,54.04,1.38496,1.385,1.38489,1.38492,54.47,False
'2018-10-23T10:16:00',1.38461,1.38461,1.38427,1.38438,63.85,1.38484,1.3849,1.38455,1.38465,65.96,False
'2018-10-23T10:17:00',1.38437,1.38443,1.38433,1.38433,46.16,1.38465,1.38472,1.38455,1.38455,52.46,False
'2018-10-23T10:18:00',1.38433,1.38439,1.38424,1.38424,46.89,1.38455,1.38465,1.38453,1.38454,55.08,False
'2018-10-23T10:19:00',1.38423,1.3843,1.38418,1.38428,47.6,1.38453,1.38455,1.38444,1.38455,53.18,True
'2018-10-23T10:20:00',1.38428,1.38445,1.38426,1.38436,76.45,1.38455,1.38472,1.38452,1.38453,67.79,False
'2018-10-23T10:21:00',1.38427,1.38445,1.38425,1.38427,70.2,1.38453,1.38461,1.38448,1.38456,74.46,False
'2018-10-23T10:22:00',1.38428,1.38435,1.38415,1.38426,51.38,1.38456,1.38456,1.38435,1.38445,51.24,False
'2018-10-23T10:23:00',1.38426,1.38426,1.38397,1.38405,50.41,1.38445,1.38445,1.38426,1.3843,54.93,False
'2018-10-23T10:24:00',1.38405,1.38419,1.38398,1.38419,50.16,1.38429,1.38445,1.38425,1.38445,65.88,True
'2018-10-23T10:25:00',1.3842,1.38422,1.3839,1.38394,56.97,1.38445,1.38445,1.38414,1.38414,72.75,False
'2018-10-23T10:26:00',1.38397,1.38402,1.38395,1.38398,40.08,1.38414,1.38425,1.38414,1.38425,56.44,True
'2018-10-23T10:27:00',1.384,1.38409,1.38395,1.38395,51.15,1.38425,1.38435,1.38417,1.38417,65.81,False
'2018-10-23T10:28:00',1.38395,1.38395,1.38335,1.38345,94.81,1.38418,1.38418,1.38363,1.38369,80.18,False
'2018-10-23T10:29:00',1.38345,1.38385,1.38328,1.38375,69.99,1.38369,1.38411,1.38359,1.38407,60.12,True
'2018-10-23T10:30:00',1.38376,1.38415,1.38365,1.38365,81.59,1.38408,1.38437,1.38387,1.38393,68.47,False
'2018-10-23T10:31:00',1.38365,1.38375,1.38345,1.38365,66.41,1.38391,1.38398,1.38372,1.38388,48.54,True
'2018-10-23T10:32:00',1.38365,1.38376,1.38355,1.38376,63.72,1.38388,1.38399,1.38384,1.38399,45.96,True
'2018-10-23T10:33:00',1.38376,1.38386,1.38349,1.38358,85.99,1.384,1.38404,1.38379,1.38387,70.74,False
'2018-10-23T10:34:00',1.38358,1.38385,1.38357,1.38375,89.33,1.38387,1.38405,1.38386,1.38399,80.25,True
'2018-10-23T10:35:00',1.38375,1.38386,1.38375,1.38376,65.94,1.38398,1.38411,1.38392,1.38394,62.82,False
'2018-10-23T10:36:00',1.38376,1.38378,1.38363,1.38376,67.54,1.38397,1.38403,1.38391,1.38397,65.41,False
'2018-10-23T10:37:00',1.38376,1.38376,1.38339,1.38349,83.37,1.38397,1.38397,1.38369,1.3838,80.28,False
'2018-10-23T10:38:00',1.38348,1.38361,1.38331,1.38344,76.76,1.38379,1.38392,1.3836,1.38374,96.75,False
'2018-10-23T10:39:00',1.38345,1.38356,1.38345,1.38355,59.69,1.38375,1.38384,1.38373,1.38382,64.71,True
'2018-10-23T10:40:00',1.38355,1.38386,1.38355,1.38385,84.29,1.3838,1.38408,1.3838,1.38404,69.34,True
'2018-10-23T10:41:00',1.38385,1.38396,1.38375,1.38395,53.87,1.38403,1.38424,1.38398,1.38419,42.99,False
'2018-10-23T10:42:00',1.38395,1.38396,1.38375,1.38389,44.7,1.3842,1.38423,1.38403,1.38418,36.34,True
'2018-10-23T10:43:00',1.38389,1.38399,1.38378,1.38386,51.43,1.3842,1.38429,1.38403,1.38415,54.2,True
'2018-10-23T10:44:00',1.38386,1.38405,1.38376,1.38393,71.62,1.38415,1.38431,1.38404,1.38418,71.18,True
'2018-10-23T10:45:00',1.3839,1.38423,1.38387,1.38423,72.64,1.38417,1.38452,1.38412,1.38447,64.31,True
'2018-10-23T10:46:00',1.38421,1.38436,1.38416,1.38427,58.99,1.38447,1.38461,1.38444,1.38456,55.8,True
'2018-10-23T10:47:00',1.38428,1.38466,1.38426,1.38465,65.49,1.38457,1.38497,1.38455,1.38495,53.09,True
'2018-10-23T10:48:00',1.38467,1.38495,1.38449,1.38485,81.63,1.38495,1.38522,1.38479,1.38513,75.5,True
'2018-10-23T10:49:00',1.38487,1.38496,1.38485,1.38495,67.03,1.38518,1.38525,1.38512,1.38519,51.64,False
'2018-10-23T10:50:00',1.38495,1.38495,1.38479,1.38485,58.91,1.38517,1.38521,1.38505,1.38509,53.59,True
'2018-10-23T10:51:00',1.38485,1.38506,1.38485,1.38496,68.74,1.38509,1.38529,1.38509,1.38517,66.27,False
'2018-10-23T10:52:00',1.38496,1.38505,1.3849,1.38505,57.92,1.38519,1.38528,1.38517,1.38528,55.27,True
'2018-10-23T10:53:00',1.38505,1.38515,1.38495,1.38496,53.95,1.38528,1.38536,1.38518,1.38523,49.41,True
'2018-10-23T10:54:00',1.38496,1.38515,1.38496,1.38515,37.38,1.38523,1.38537,1.38523,1.38534,37.93,True
'2018-10-23T10:55:00',1.38526,1.38546,1.38515,1.38546,57.75,1.38544,1.38575,1.38541,1.38575,57.11,True
'2018-10-23T10:56:00',1.38546,1.38555,1.38535,1.38546,41.11,1.38575,1.38581,1.38563,1.38566,32.04,False
'2018-10-23T10:57:00',1.38546,1.38546,1.38525,1.38525,64.42,1.38564,1.38573,1.38547,1.38551,64.09,False
'2018-10-23T10:58:00',1.38525,1.38525,1.38497,1.38505,49.12,1.38548,1.38552,1.38526,1.38531,47.69,True
'2018-10-23T10:59:00',1.38506,1.38526,1.38498,1.38515,65.2,1.38533,1.38552,1.38528,1.3854,62.0,False
'2018-10-23T11:00:00',1.38515,1.38516,1.38505,1.38516,56.92,1.38542,1.38543,1.38525,1.38532,61.79,False
'2018-10-23T11:01:00',1.38515,1.38515,1.38487,1.38505,25.62,1.38532,1.38532,1.38515,1.38526,26.32,True
'2018-10-23T11:02:00',1.38505,1.38515,1.38505,1.38505,52.06,1.38524,1.3854,1.38521,1.38532,50.52,True
'2018-10-23T11:03:00',1.38507,1.38538,1.38505,1.38538,79.22,1.38532,1.38568,1.38528,1.38568,82.42,True
'2018-10-23T11:04:00',1.38546,1.38546,1.38519,1.38535,55.87,1.38568,1.38569,1.38548,1.38557,70.44,False
'2018-10-23T11:05:00',1.38535,1.38536,1.38515,1.38526,50.38,1.38559,1.3856,1.3854,1.38554,52.68,False
'2018-10-23T11:06:00',1.38527,1.38535,1.38515,1.38518,85.75,1.38557,1.38557,1.38538,1.38543,81.87,False
'2018-10-23T11:07:00',1.38519,1.38519,1.38505,1.38516,68.55,1.38543,1.38546,1.38533,1.38541,65.47,False
'2018-10-23T11:08:00',1.38516,1.38516,1.38496,1.38505,61.82,1.38536,1.38542,1.38527,1.38529,67.9,True
'2018-10-23T11:09:00',1.38505,1.38575,1.38505,1.38568,92.54,1.38532,1.38602,1.38532,1.38599,73.7,True
'2018-10-23T11:10:00',1.38568,1.38586,1.38565,1.38578,58.47,1.38598,1.38616,1.38591,1.3861,46.96,True
'2018-10-23T11:11:00',1.38585,1.38602,1.38578,1.38596,72.43,1.3861,1.3863,1.38607,1.38623,48.65,True
'2018-10-23T11:12:00',1.38596,1.38606,1.38586,1.3859,45.51,1.38624,1.38627,1.38614,1.3862,36.11,False
'2018-10-23T11:13:00',1.3859,1.38599,1.38582,1.38585,63.05,1.3862,1.38629,1.38608,1.38611,62.46,False
'2018-10-23T11:14:00',1.38585,1.38585,1.3857,1.38571,54.99,1.38612,1.38612,1.38595,1.38595,50.25,False
'2018-10-23T11:15:00',1.38571,1.38575,1.38553,1.38558,70.97,1.38595,1.38605,1.3858,1.38585,75.51,False
'2018-10-23T11:16:00',1.38558,1.38568,1.38556,1.38556,71.66,1.38585,1.38594,1.38583,1.38584,55.9,True
'2018-10-23T11:17:00',1.38556,1.38573,1.38551,1.38573,72.83,1.38584,1.38604,1.38581,1.38604,76.48,True
'2018-10-23T11:18:00',1.38578,1.38602,1.38578,1.38592,68.73,1.38605,1.38632,1.38604,1.38623,65.17,False
'2018-10-23T11:19:00',1.38592,1.38592,1.38575,1.3859,69.35,1.38621,1.38622,1.38604,1.38615,63.82,True
'2018-10-23T11:20:00',1.38592,1.38617,1.38589,1.38607,65.06,1.38615,1.38645,1.38615,1.38634,68.81,True
'2018-10-23T11:21:00',1.3861,1.38626,1.38604,1.38619,76.58,1.38634,1.38655,1.38625,1.38645,70.75,False
'2018-10-23T11:22:00',1.38619,1.38625,1.38604,1.38616,63.93,1.38645,1.38645,1.38625,1.38635,55.92,True
'2018-10-23T11:23:00',1.38613,1.38623,1.38609,1.38619,89.52,1.38642,1.38651,1.38635,1.38645,90.52,True
'2018-10-23T11:24:00',1.38618,1.38624,1.38609,1.38616,87.23,1.38644,1.38652,1.38635,1.38641,90.02,False
'2018-10-23T11:25:00',1.38616,1.38617,1.38595,1.38602,69.86,1.38643,1.38644,1.38622,1.38632,71.99,False
'2018-10-23T11:26:00',1.38605,1.38606,1.38589,1.38596,68.06,1.38631,1.38634,1.3862,1.38626,51.95,False
'2018-10-23T11:27:00',1.38596,1.38597,1.38583,1.38591,45.0,1.38624,1.38627,1.38611,1.38618,45.45,True
'2018-10-23T11:28:00',1.38592,1.38609,1.38591,1.38606,67.81,1.38622,1.38638,1.38619,1.38635,62.12,True
'2018-10-23T11:29:00',1.38606,1.38609,1.38605,1.38605,67.45,1.38634,1.3864,1.38628,1.38628,63.14,False
'2018-10-23T11:30:00',1.38605,1.38605,1.38577,1.38585,71.11,1.38628,1.3863,1.38604,1.38612,87.69,False
'2018-10-23T11:31:00',1.38585,1.38598,1.38582,1.38594,75.74,1.3861,1.38625,1.38605,1.38621,94.5,False
'2018-10-23T11:32:00',1.38595,1.38595,1.38577,1.38579,72.65,1.38621,1.38623,1.38605,1.38605,89.27,False
'2018-10-23T11:33:00',1.38577,1.38582,1.38564,1.38567,65.32,1.38605,1.38605,1.38592,1.38595,75.89,False
'2018-10-23T11:34:00',1.38568,1.3857,1.3854,1.3854,54.45,1.38595,1.38595,1.38565,1.38565,65.35,False
'2018-10-23T11:35:00',1.3854,1.38542,1.38525,1.38528,44.56,1.38565,1.3857,1.38554,1.38555,54.27,False
'2018-10-23T11:36:00',1.38529,1.38539,1.38526,1.38539,47.14,1.38555,1.38565,1.38554,1.38565,59.18,True
'2018-10-23T11:37:00',1.38538,1.38539,1.38516,1.38519,39.08,1.38565,1.3857,1.38544,1.38547,38.55,False
'2018-10-23T11:38:00',1.38517,1.38519,1.38505,1.38505,42.71,1.38545,1.38548,1.38531,1.38531,42.31,True
'2018-10-23T11:39:00',1.38504,1.38541,1.38498,1.38541,45.24,1.38531,1.38573,1.38525,1.38568,46.12,True
'2018-10-23T11:40:00',1.38542,1.38545,1.38538,1.38539,27.01,1.38568,1.38574,1.38564,1.38571,27.32,True
'2018-10-23T11:41:00',1.3854,1.38552,1.38538,1.38549,22.8,1.38565,1.38575,1.38565,1.38575,33.53,True
'2018-10-23T11:42:00',1.38546,1.38555,1.38546,1.38552,20.58,1.38575,1.38585,1.38574,1.38575,26.14,False
'2018-10-23T11:43:00',1.38552,1.38552,1.38539,1.3854,42.48,1.38575,1.38575,1.38565,1.38565,41.98,False
'2018-10-23T11:44:00',1.3854,1.38546,1.38526,1.38535,34.9,1.38565,1.38571,1.38554,1.38554,31.46,False
'2018-10-23T11:45:00',1.3853,1.38542,1.38527,1.3854,44.06,1.38554,1.38565,1.38554,1.38564,53.51,True
'2018-10-23T11:46:00',1.3854,1.38542,1.3854,1.38542,23.22,1.38565,1.38572,1.38565,1.38572,19.2,True
'2018-10-23T11:47:00',1.38542,1.3857,1.38542,1.3857,65.23,1.3857,1.38595,1.38565,1.38594,68.21,True
'2018-10-23T11:48:00',1.38566,1.38572,1.38566,1.38568,49.13,1.38594,1.38602,1.38594,1.38595,40.29,True
'2018-10-23T11:49:00',1.38569,1.38586,1.38569,1.38586,35.08,1.38595,1.38615,1.38595,1.38614,37.8,False
'2018-10-23T11:50:00',1.38585,1.38585,1.38569,1.38575,28.51,1.38613,1.38615,1.386,1.38605,35.58,False
'2018-10-23T11:51:00',1.38575,1.38575,1.38542,1.38546,43.82,1.38603,1.38603,1.38573,1.38574,40.1,False
'2018-10-23T11:52:00',1.38546,1.38555,1.38535,1.38545,63.89,1.38574,1.38582,1.38565,1.38575,51.09,True
'2018-10-23T11:53:00',1.38545,1.38559,1.38545,1.38556,59.92,1.38575,1.3859,1.38573,1.38584,48.98,False
'2018-10-23T11:54:00',1.38556,1.38558,1.38543,1.38546,46.41,1.38584,1.38584,1.38564,1.38564,42.7,False
'2018-10-23T11:55:00',1.38551,1.38554,1.38544,1.38545,37.71,1.38564,1.38575,1.38564,1.38574,34.25,False
'2018-10-23T11:56:00',1.38545,1.38549,1.38534,1.38544,52.48,1.38574,1.38575,1.38564,1.38574,63.28,True
'2018-10-23T11:57:00',1.38544,1.3855,1.38536,1.38537,32.42,1.38574,1.38575,1.38564,1.38564,37.38,True
'2018-10-23T11:58:00',1.38538,1.38569,1.38538,1.38557,38.76,1.38564,1.38595,1.38564,1.38585,42.88,False
'2018-10-23T11:59:00',1.38559,1.38563,1.38557,1.38563,43.69,1.3859,1.38594,1.38583,1.3859,41.38,False
'2018-10-23T12:00:00',1.38562,1.38562,1.3855,1.38557,44.43,1.3859,1.3859,1.38574,1.38583,63.7,True
'2018-10-23T12:01:00',1.38558,1.38567,1.38557,1.38567,23.62,1.38583,1.38593,1.38582,1.38592,35.25,True
'2018-10-23T12:02:00',1.38565,1.38573,1.38557,1.38559,64.05,1.38592,1.38601,1.38581,1.38582,75.87,False
'2018-10-23T12:03:00',1.38557,1.38564,1.38547,1.38557,48.36,1.38582,1.38588,1.38574,1.38581,77.25,True
'2018-10-23T12:04:00',1.38556,1.38566,1.38547,1.38555,58.6,1.38579,1.38589,1.38572,1.38581,65.39,False
'2018-10-23T12:05:00',1.38555,1.38555,1.38514,1.38534,59.85,1.38581,1.38581,1.38544,1.38565,92.31,True
'2018-10-23T12:06:00',1.38534,1.38555,1.38531,1.38542,63.87,1.38565,1.38582,1.38564,1.3857,81.95,False
'2018-10-23T12:07:00',1.3854,1.38542,1.38526,1.38541,78.37,1.38568,1.38574,1.38554,1.38565,70.36,True
'2018-10-23T12:08:00',1.38544,1.38555,1.38538,1.38555,72.57,1.38565,1.38584,1.38565,1.38584,75.49,True
'2018-10-23T12:09:00',1.38555,1.38573,1.3855,1.38567,68.86,1.38584,1.38602,1.38579,1.38595,60.61,True
'2018-10-23T12:10:00',1.38567,1.38586,1.3856,1.38576,82.17,1.38595,1.38614,1.3859,1.38604,70.45,False
'2018-10-23T12:11:00',1.38576,1.38586,1.38575,1.38575,84.28,1.38604,1.38611,1.38602,1.38605,62.04,False
'2018-10-23T12:12:00',1.38575,1.38579,1.3857,1.38575,59.12,1.38605,1.38607,1.38598,1.386,52.42,False
'2018-10-23T12:13:00',1.38571,1.38571,1.38545,1.38555,41.79,1.386,1.386,1.38573,1.38585,45.37,False
'2018-10-23T12:14:00',1.38555,1.38556,1.38545,1.38555,56.37,1.38585,1.38585,1.38567,1.38577,66.09,False
'2018-10-23T12:15:00',1.38555,1.38556,1.38545,1.38555,54.9,1.38574,1.38584,1.38572,1.38578,51.77,True
'2018-10-23T12:16:00',1.38555,1.38566,1.38555,1.38566,13.32,1.3858,1.38594,1.38578,1.38591,16.12,True
'2018-10-23T12:17:00',1.38566,1.38576,1.38559,1.38567,54.66,1.3859,1.38604,1.38588,1.38599,59.96,True
'2018-10-23T12:18:00',1.38566,1.38586,1.38566,1.38586,56.9,1.38598,1.38609,1.38597,1.38606,58.11,True
'2018-10-23T12:19:00',1.38577,1.38586,1.38575,1.38586,18.63,1.38606,1.3861,1.38604,1.38605,20.2,False
'2018-10-23T12:20:00',1.38585,1.38585,1.38575,1.38575,33.24,1.38607,1.3861,1.38602,1.38602,31.69,False
'2018-10-23T12:21:00',1.38575,1.38586,1.38565,1.38565,28.51,1.38602,1.38607,1.38592,1.38592,27.78,False
'2018-10-23T12:22:00',1.38565,1.38566,1.38545,1.38545,61.58,1.38592,1.38593,1.38566,1.38569,65.36,False
'2018-10-23T12:23:00',1.38545,1.38546,1.38536,1.38545,40.23,1.38569,1.38575,1.38567,1.38573,47.05,False
'2018-10-23T12:24:00',1.38545,1.38545,1.38525,1.38536,36.84,1.38572,1.38572,1.38556,1.38558,37.73,True
'2018-10-23T12:25:00',1.38536,1.38555,1.38526,1.38548,48.81,1.38558,1.38582,1.38558,1.3858,55.77,True
'2018-10-23T12:26:00',1.38549,1.38585,1.38546,1.38585,55.59,1.38581,1.38614,1.38574,1.38613,52.29,True
'2018-10-23T12:27:00',1.38585,1.38587,1.38565,1.38565,55.31,1.38613,1.38618,1.3859,1.3859,53.02,False
'2018-10-23T12:28:00',1.38565,1.38565,1.38538,1.38543,63.04,1.38587,1.38587,1.3857,1.38573,66.74,False
'2018-10-23T12:29:00',1.38543,1.38558,1.38543,1.38557,61.05,1.38575,1.38589,1.38575,1.38589,48.67,True
'2018-10-23T12:30:00',1.38556,1.38566,1.38552,1.38561,51.02,1.38588,1.38594,1.38581,1.38584,48.51,True
'2018-10-23T12:31:00',1.38561,1.38574,1.3856,1.38568,62.86,1.38591,1.38595,1.38584,1.38593,56.66,False
'2018-10-23T12:32:00',1.38568,1.38568,1.38552,1.38553,50.24,1.38594,1.38594,1.38574,1.38574,47.99,False
'2018-10-23T12:33:00',1.38557,1.38562,1.38552,1.38559,35.09,1.38575,1.38585,1.38565,1.38574,32.95,True
'2018-10-23T12:34:00',1.3856,1.38562,1.38546,1.3855,28.75,1.38574,1.38589,1.38574,1.38575,30.08,False
'2018-10-23T12:35:00',1.3855,1.38552,1.38545,1.38546,34.69,1.38575,1.38575,1.38573,1.38574,41.75,False
'2018-10-23T12:36:00',1.38546,1.38546,1.38516,1.38516,35.04,1.38573,1.38575,1.38544,1.38545,33.4,False
'2018-10-23T12:37:00',1.38515,1.38521,1.38504,1.38504,35.49,1.38545,1.38545,1.38533,1.38533,32.21,False
'2018-10-23T12:38:00',1.38504,1.38507,1.38497,1.38503,40.01,1.38535,1.38535,1.38524,1.38535,36.42,True
'2018-10-23T12:39:00',1.38503,1.3852,1.38503,1.38518,23.62,1.38534,1.3855,1.38531,1.38545,19.37,True
'2018-10-23T12:40:00',1.38518,1.3853,1.38512,1.38525,34.86,1.38545,1.38545,1.38535,1.38545,34.5,True
'2018-10-23T12:41:00',1.38527,1.38529,1.38515,1.38521,39.67,1.38553,1.38555,1.38542,1.38542,44.77,False
'2018-10-23T12:42:00',1.3852,1.38521,1.38499,1.38506,51.83,1.38549,1.38549,1.38525,1.38534,62.95,False
'2018-10-23T12:43:00',1.38505,1.38515,1.38489,1.38489,31.38,1.38534,1.38536,1.38514,1.38514,30.39,False
'2018-10-23T12:44:00',1.38488,1.38505,1.38488,1.38495,41.56,1.38514,1.38526,1.38513,1.38517,44.48,True
'2018-10-23T12:45:00',1.38495,1.38506,1.38495,1.38505,43.33,1.38517,1.38533,1.38515,1.38523,40.1,False
'2018-10-23T12:46:00',1.38497,1.38505,1.38485,1.38486,46.26,1.38523,1.38523,1.38509,1.3851,50.35,True
'2018-10-23T12:47:00',1.38486,1.38506,1.38486,1.38504,48.6,1.38508,1.38532,1.38508,1.3853,58.2,True
'2018-10-23T12:48:00',1.38503,1.38517,1.38493,1.38517,80.14,1.3853,1.38545,1.38521,1.38545,93.71,True
'2018-10-23T12:49:00',1.38517,1.3853,1.38516,1.38527,64.64,1.38545,1.38562,1.38544,1.38555,72.83,False
'2018-10-23T12:50:00',1.38527,1.38528,1.38487,1.3849,62.29,1.38555,1.3856,1.38515,1.38515,71.66,False
'2018-10-23T12:51:00',1.38491,1.38501,1.38489,1.38498,46.6,1.38515,1.38525,1.38515,1.38525,59.67,False
'2018-10-23T12:52:00',1.38497,1.38497,1.38446,1.38448,56.3,1.38525,1.38525,1.38474,1.38475,66.62,False
'2018-10-23T12:53:00',1.38449,1.38457,1.38445,1.38457,53.01,1.38475,1.38485,1.38474,1.38485,69.67,True
'2018-10-23T12:54:00',1.38454,1.38476,1.38451,1.3846,77.0,1.38485,1.38505,1.38481,1.38492,89.38,False
'2018-10-23T12:55:00',1.3846,1.38466,1.38454,1.3846,63.32,1.38492,1.38496,1.38484,1.38492,70.73,False
'2018-10-23T12:56:00',1.3846,1.38466,1.38443,1.38447,81.16,1.38492,1.38494,1.38473,1.38475,82.17,False
'2018-10-23T12:57:00',1.38447,1.38458,1.38442,1.38452,46.09,1.38475,1.38485,1.38474,1.38475,41.93,False
'2018-10-23T12:58:00',1.38452,1.38457,1.38436,1.38443,46.2,1.38475,1.38484,1.38455,1.38464,44.25,False
'2018-10-23T12:59:00',1.38444,1.38445,1.38425,1.38429,47.7,1.38464,1.38475,1.38454,1.38454,50.4,False
'2018-10-23T13:00:00',1.38429,1.38436,1.38424,1.38428,34.04,1.38455,1.38465,1.38454,1.38455,35.04,True
'2018-10-23T13:01:00',1.38428,1.38458,1.38428,1.38451,44.75,1.38455,1.38485,1.38454,1.38475,52.66,True
'2018-10-23T13:02:00',1.38449,1.38458,1.38446,1.38451,43.53,1.38475,1.3849,1.38475,1.38475,51.11,False
'2018-10-23T13:03:00',1.38448,1.38448,1.38428,1.38434,75.54,1.38475,1.38475,1.38454,1.38464,72.83,False
'2018-10-23T13:04:00',1.38433,1.38435,1.3841,1.3842,78.55,1.38464,1.38465,1.38434,1.38445,82.53,False
'2018-10-23T13:05:00',1.3842,1.3843,1.38418,1.3842,70.48,1.38445,1.38455,1.38444,1.38444,69.0,False
'2018-10-23T13:06:00',1.38421,1.38425,1.38411,1.3842,51.16,1.38444,1.38452,1.38434,1.3845,46.84,True
'2018-10-23T13:07:00',1.3842,1.3843,1.3842,1.38429,38.59,1.3845,1.38455,1.38444,1.38455,42.61,True
'2018-10-23T13:08:00',1.38428,1.38441,1.38425,1.3844,42.72,1.38455,1.38464,1.38453,1.38464,41.52,False
'2018-10-23T13:09:00',1.38438,1.38438,1.38427,1.38433,59.93,1.38464,1.38465,1.38454,1.38463,59.58,True
'2018-10-23T13:10:00',1.38433,1.38441,1.38426,1.38433,68.2,1.38454,1.38465,1.38454,1.38463,67.69,False
'2018-10-23T13:11:00',1.38433,1.38438,1.38431,1.38434,35.95,1.38462,1.38465,1.38461,1.38464,42.88,True
'2018-10-23T13:12:00',1.38434,1.38442,1.38428,1.38428,62.91,1.38464,1.38472,1.38454,1.38454,60.68,False
'2018-10-23T13:13:00',1.38428,1.38437,1.38423,1.38437,53.97,1.38454,1.38465,1.38444,1.38465,59.93,True
'2018-10-23T13:14:00',1.38437,1.38456,1.38433,1.38453,58.52,1.38465,1.38483,1.38454,1.38483,62.66,True
'2018-10-23T13:15:00',1.38451,1.38486,1.38448,1.38485,41.26,1.38482,1.38515,1.3848,1.38515,48.78,True
'2018-10-23T13:16:00',1.38485,1.38487,1.38465,1.38466,59.22,1.38515,1.38519,1.38493,1.38494,59.25,False
'2018-10-23T13:17:00',1.38466,1.3848,1.38465,1.3848,65.06,1.38494,1.38505,1.38493,1.38505,57.98,True
'2018-10-23T13:18:00',1.3848,1.38506,1.38477,1.38486,71.74,1.38505,1.38534,1.38505,1.38517,63.07,False
'2018-10-23T13:19:00',1.38489,1.38496,1.3848,1.38485,62.11,1.38518,1.38525,1.38512,1.38514,53.77,False
'2018-10-23T13:20:00',1.38485,1.38492,1.38478,1.3849,71.28,1.38513,1.38519,1.38504,1.38517,58.87,True
'2018-10-23T13:21:00',1.3849,1.38505,1.38482,1.38486,64.04,1.3852,1.38529,1.38511,1.38515,51.19,False
'2018-10-23T13:22:00',1.38486,1.38502,1.38486,1.38495,68.72,1.38514,1.3853,1.38514,1.38521,60.19,False
'2018-10-23T13:23:00',1.38495,1.38495,1.38485,1.38492,46.66,1.38519,1.38521,1.38513,1.38519,50.63,False
'2018-10-23T13:24:00',1.38492,1.38493,1.38464,1.38476,51.61,1.38518,1.38521,1.38493,1.38502,56.05,False
'2018-10-23T13:25:00',1.38476,1.38478,1.38465,1.38465,44.44,1.38503,1.38507,1.38495,1.38495,44.01,True
'2018-10-23T13:26:00',1.38465,1.38495,1.38465,1.38486,57.39,1.38495,1.38524,1.38492,1.38513,60.31,True
'2018-10-23T13:27:00',1.38486,1.38505,1.38486,1.38487,41.27,1.38513,1.38525,1.38512,1.38513,39.53,True
'2018-10-23T13:28:00',1.38486,1.38506,1.38486,1.38502,35.06,1.38513,1.38534,1.38513,1.38531,37.63,False
'2018-10-23T13:29:00',1.38502,1.38504,1.38495,1.38495,55.86,1.38531,1.38535,1.38519,1.38521,56.73,False
'2018-10-23T13:30:00',1.38492,1.38498,1.38479,1.38479,54.1,1.38519,1.38526,1.38505,1.38505,54.26,False
'2018-10-23T13:31:00',1.38477,1.38489,1.3847,1.38486,73.92,1.38505,1.38515,1.38494,1.38505,73.39,False
'2018-10-23T13:32:00',1.38483,1.38487,1.38454,1.38461,33.96,1.38505,1.38505,1.38474,1.38485,35.1,False
'2018-10-23T13:33:00',1.38457,1.38481,1.38457,1.38481,51.58,1.38485,1.38505,1.38484,1.38505,49.57,True
'2018-10-23T13:34:00',1.38483,1.38483,1.38459,1.38475,59.26,1.38505,1.38505,1.38485,1.38494,61.18,True
'2018-10-23T13:35:00',1.38477,1.38505,1.38469,1.38503,62.17,1.38494,1.38534,1.38494,1.38532,53.37,True
'2018-10-23T13:36:00',1.38504,1.38517,1.38501,1.38516,69.04,1.38534,1.38544,1.38532,1.38543,69.12,True
'2018-10-23T13:37:00',1.38516,1.38516,1.38505,1.3851,68.73,1.38543,1.38547,1.38533,1.38534,52.74,True
'2018-10-23T13:38:00',1.3851,1.38535,1.38508,1.3853,59.01,1.38534,1.3856,1.38534,1.3856,46.82,True
'2018-10-23T13:39:00',1.3853,1.38535,1.38525,1.38534,53.17,1.38558,1.38562,1.38554,1.38561,50.36,True
'2018-10-23T13:40:00',1.38529,1.38544,1.38527,1.3854,47.99,1.38554,1.38574,1.38553,1.3857,44.36,False
'2018-10-23T13:41:00',1.38541,1.38542,1.3852,1.38524,60.76,1.3857,1.3857,1.38547,1.38554,61.16,True
'2018-10-23T13:42:00',1.38524,1.38544,1.38524,1.38535,60.29,1.38554,1.38575,1.38552,1.38558,64.72,True
'2018-10-23T13:43:00',1.38532,1.38555,1.38526,1.38545,68.81,1.38558,1.38579,1.38549,1.38566,79.63,False
'2018-10-23T13:44:00',1.38545,1.38549,1.38531,1.38531,44.92,1.38566,1.38576,1.38556,1.38559,53.19,False
'2018-10-23T13:45:00',1.38531,1.38535,1.38515,1.38518,51.05,1.38559,1.38562,1.38541,1.38545,68.75,False
'2018-10-23T13:46:00',1.38516,1.38517,1.38505,1.3851,42.67,1.38544,1.38547,1.38532,1.3854,59.19,False
'2018-10-23T13:47:00',1.38508,1.38512,1.38491,1.3851,46.11,1.3854,1.38544,1.3852,1.38542,51.5,True
'2018-10-23T13:48:00',1.38511,1.38526,1.3851,1.38525,78.11,1.38541,1.38557,1.38541,1.38555,86.53,False
'2018-10-23T13:49:00',1.38523,1.38523,1.38483,1.38493,102.82,1.38555,1.38555,1.38515,1.38524,128.08,False
'2018-10-23T13:50:00',1.38492,1.38497,1.38469,1.38485,87.63,1.38524,1.38525,1.38499,1.38513,111.05,True
'2018-10-23T13:51:00',1.38485,1.38542,1.38476,1.38539,124.69,1.38513,1.38574,1.38506,1.38571,151.31,False
'2018-10-23T13:52:00',1.3854,1.38542,1.38505,1.38506,86.85,1.38572,1.38574,1.3853,1.38533,115.84,False
'2018-10-23T13:53:00',1.38506,1.38506,1.38444,1.38455,91.08,1.38533,1.38533,1.38474,1.38487,109.2,False
'2018-10-23T13:54:00',1.38455,1.38475,1.38455,1.38465,75.67,1.38486,1.38504,1.38485,1.38494,90.23,False
'2018-10-23T13:55:00',1.38465,1.38467,1.38454,1.38466,66.19,1.38494,1.38498,1.3848,1.38495,83.84,True
'2018-10-23T13:56:00',1.38467,1.38475,1.38461,1.38469,68.92,1.38493,1.38505,1.3849,1.38495,85.32,True
'2018-10-23T13:57:00',1.3847,1.38507,1.38467,1.38505,79.51,1.38495,1.38535,1.38495,1.38535,80.66,False
'2018-10-23T13:58:00',1.38505,1.38505,1.38456,1.38479,77.46,1.38533,1.38535,1.38486,1.3851,96.92,False
'2018-10-23T13:59:00',1.38481,1.38481,1.38457,1.38461,37.3,1.3851,1.3851,1.38484,1.38484,50.98,False
'2018-10-23T14:00:00',1.38458,1.38472,1.38455,1.38458,57.35,1.38484,1.38502,1.38484,1.38488,68.11,False
'2018-10-23T14:01:00',1.3846,1.38466,1.38436,1.3844,89.42,1.38488,1.38496,1.38466,1.3847,105.55,False
'2018-10-23T14:02:00',1.38438,1.38448,1.38418,1.38422,52.11,1.38469,1.38475,1.38448,1.38453,60.33,False
'2018-10-23T14:03:00',1.38421,1.38422,1.38405,1.38406,75.5,1.38452,1.38453,1.38434,1.38434,75.3,False
'2018-10-23T14:04:00',1.38406,1.38422,1.38404,1.38418,72.85,1.38434,1.38452,1.38434,1.3845,75.6,True
'2018-10-23T14:05:00',1.38417,1.3843,1.38417,1.38429,86.77,1.38448,1.38461,1.38448,1.38459,78.83,True
'2018-10-23T14:06:00',1.38428,1.38451,1.38424,1.38451,72.32,1.3846,1.3848,1.38452,1.38475,74.87,True
'2018-10-23T14:07:00',1.38451,1.38477,1.38451,1.38473,60.15,1.38474,1.38508,1.38474,1.38504,76.38,True
'2018-10-23T14:08:00',1.38476,1.38501,1.38475,1.38494,47.1,1.38505,1.38532,1.38504,1.38523,48.59,True
'2018-10-23T14:09:00',1.38494,1.38537,1.38492,1.38533,79.09,1.38524,1.38568,1.38523,1.38564,95.25,False
'2018-10-23T14:10:00',1.38531,1.38537,1.38497,1.38506,58.83,1.38562,1.38563,1.38527,1.38534,61.78,False
'2018-10-23T14:11:00',1.38505,1.38509,1.38477,1.38477,70.99,1.38534,1.38539,1.38505,1.38505,89.64,False
'2018-10-23T14:12:00',1.38478,1.38497,1.38454,1.38459,74.53,1.38505,1.38525,1.38484,1.3849,99.65,False
'2018-10-23T14:13:00',1.38461,1.38462,1.38448,1.3845,56.05,1.3849,1.3849,1.38478,1.38481,58.03,True
'2018-10-23T14:14:00',1.3845,1.3848,1.38449,1.3848,46.39,1.38481,1.38511,1.38479,1.38511,52.03,True
'2018-10-23T14:15:00',1.38478,1.38495,1.38476,1.38478,59.75,1.38509,1.38524,1.38505,1.38509,73.8,False
'2018-10-23T14:16:00',1.38477,1.38481,1.38454,1.38462,45.63,1.38508,1.38512,1.38484,1.38494,50.3,False
'2018-10-23T14:17:00',1.38464,1.38472,1.38458,1.3846,56.16,1.38493,1.38502,1.38488,1.3849,79.4,False
'2018-10-23T14:18:00',1.38458,1.38462,1.38452,1.38453,45.15,1.3849,1.38492,1.3848,1.38483,49.79,True
'2018-10-23T14:19:00',1.38453,1.38465,1.38429,1.38435,60.13,1.38483,1.38491,1.38459,1.38464,73.17,False
'2018-10-23T14:20:00',1.38437,1.38437,1.38415,1.38424,40.38,1.38464,1.38464,1.38445,1.38454,51.19,False
'2018-10-23T14:21:00',1.38425,1.38431,1.3841,1.38417,49.11,1.38454,1.38455,1.38433,1.38442,62.94,False
'2018-10-23T14:22:00',1.38418,1.38419,1.384,1.38413,52.92,1.38442,1.38445,1.38423,1.38438,69.9,True
'2018-10-23T14:23:00',1.38415,1.38429,1.38412,1.38429,45.6,1.38438,1.38458,1.38438,1.38454,57.37,True
'2018-10-23T14:24:00',1.38431,1.38453,1.38428,1.38445,55.64,1.38454,1.38483,1.38454,1.38476,63.89,False
'2018-10-23T14:25:00',1.38445,1.38452,1.38438,1.38444,42.48,1.38476,1.38482,1.38469,1.38473,44.48,False
'2018-10-23T14:26:00',1.38442,1.38449,1.38436,1.38439,82.4,1.38473,1.38479,1.38461,1.38468,102.76,False
'2018-10-23T14:27:00',1.38438,1.38447,1.38422,1.38422,115.34,1.38468,1.38476,1.38452,1.38452,138.25,False
'2018-10-23T14:28:00',1.38421,1.3843,1.38384,1.38384,86.18,1.38449,1.38459,1.38413,1.38413,114.34,False
'2018-10-23T14:29:00',1.38383,1.38405,1.38383,1.38394,65.34,1.38414,1.38435,1.38414,1.38424,78.98,True
'2018-10-23T14:30:00',1.38394,1.38406,1.3839,1.38398,54.9,1.38421,1.38437,1.38418,1.38422,67.15,True
'2018-10-23T14:31:00',1.38397,1.38415,1.3839,1.38415,88.94,1.38422,1.38445,1.38416,1.38442,86.43,True
'2018-10-23T14:32:00',1.38415,1.38431,1.3841,1.38431,85.86,1.38443,1.38461,1.38438,1.3846,79.68,True
'2018-10-23T14:33:00',1.3843,1.38437,1.38397,1.38424,75.92,1.38458,1.38463,1.38428,1.38454,68.0,True
'2018-10-23T14:34:00',1.38426,1.38438,1.38419,1.38419,92.2,1.38453,1.38463,1.38445,1.38445,79.66,False
'2018-10-23T14:35:00',1.38419,1.3843,1.38406,1.38409,95.66,1.38445,1.3846,1.38435,1.38435,89.28,True
'2018-10-23T14:36:00',1.38411,1.38432,1.38411,1.38431,98.67,1.38435,1.3846,1.38435,1.38459,83.13,True
'2018-10-23T14:37:00',1.38431,1.38433,1.3842,1.38428,61.61,1.3846,1.38462,1.38446,1.38458,56.96,True
'2018-10-23T14:38:00',1.38429,1.38453,1.38427,1.38435,61.77,1.38458,1.38481,1.38456,1.38463,71.93,False
'2018-10-23T14:39:00',1.38431,1.38436,1.38427,1.38436,49.33,1.3846,1.38464,1.38455,1.38464,53.6,True
'2018-10-23T14:40:00',1.38436,1.38441,1.38429,1.38432,73.5,1.38464,1.38471,1.38457,1.3846,76.88,True
'2018-10-23T14:41:00',1.38432,1.38443,1.38429,1.3843,57.77,1.3846,1.3847,1.38456,1.38456,46.56,False
'2018-10-23T14:42:00',1.38431,1.38435,1.38427,1.38431,30.82,1.38458,1.38463,1.38454,1.3846,29.58,True
'2018-10-23T14:43:00',1.38431,1.3844,1.38423,1.38427,53.79,1.38455,1.38468,1.38448,1.38458,53.4,False
'2018-10-23T14:44:00',1.38428,1.38431,1.38418,1.38418,70.21,1.38457,1.38459,1.38444,1.38448,80.33,False
'2018-10-23T14:45:00',1.38417,1.38419,1.38373,1.38374,41.81,1.38443,1.38449,1.38403,1.38403,51.72,False
'2018-10-23T14:46:00',1.38372,1.38389,1.38367,1.38374,33.88,1.38403,1.38419,1.38398,1.38402,45.14,False
'2018-10-23T14:47:00',1.38374,1.38387,1.3837,1.38379,62.14,1.38402,1.38417,1.38399,1.38404,75.0,False
'2018-10-23T14:48:00',1.38377,1.38382,1.38367,1.38375,58.1,1.38404,1.3841,1.38394,1.38406,63.62,False
'2018-10-23T14:49:00',1.38376,1.38377,1.3835,1.38366,97.1,1.38405,1.38406,1.38376,1.38393,95.56,True
'2018-10-23T14:50:00',1.38365,1.38386,1.38359,1.38382,65.32,1.38391,1.38415,1.38388,1.38411,64.6,False
'2018-10-23T14:51:00',1.38382,1.38382,1.3837,1.38376,70.44,1.38409,1.3841,1.38397,1.38403,68.65,False
'2018-10-23T14:52:00',1.38376,1.38378,1.38364,1.38369,91.57,1.38401,1.38404,1.38389,1.38395,86.57,True
'2018-10-23T14:53:00',1.38369,1.38386,1.3836,1.38375,111.23,1.38395,1.38413,1.38389,1.38403,96.93,True
'2018-10-23T14:54:00',1.38375,1.38389,1.38375,1.38382,43.26,1.38405,1.38419,1.38404,1.38412,42.9,True
'2018-10-23T14:55:00',1.38383,1.38408,1.38383,1.38405,59.61,1.38411,1.38437,1.38411,1.38435,57.44,True
'2018-10-23T14:56:00',1.38404,1.38409,1.38399,1.38407,44.73,1.38433,1.38439,1.38429,1.38437,41.88,True
'2018-10-23T14:57:00',1.38407,1.38425,1.38407,1.38416,107.15,1.38437,1.38454,1.38437,1.38441,91.44,False
'2018-10-23T14:58:00',1.38418,1.38425,1.38382,1.38417,122.91,1.38442,1.38452,1.38412,1.38447,108.98,False
'2018-10-23T14:59:00',1.3842,1.3842,1.384,1.38409,83.02,1.38448,1.3845,1.3843,1.38439,70.75,True
'2018-10-23T15:00:00',1.3841,1.38437,1.38405,1.38437,93.73,1.38439,1.38465,1.38435,1.38465,86.33,True
'2018-10-23T15:01:00',1.38434,1.38453,1.38432,1.38434,66.85,1.38463,1.38482,1.38463,1.38465,55.85,True
'2018-10-23T15:02:00',1.38436,1.38472,1.38425,1.38462,91.55,1.38467,1.385,1.38454,1.38491,65.54,True
'2018-10-23T15:03:00',1.3846,1.38498,1.38457,1.38495,59.42,1.3849,1.38529,1.38487,1.38518,49.77,True
'2018-10-23T15:04:00',1.38495,1.38539,1.38486,1.38528,91.84,1.3852,1.38569,1.38513,1.38559,70.17,False
'2018-10-23T15:05:00',1.38528,1.38528,1.38492,1.38502,55.88,1.38559,1.38559,1.38521,1.38531,50.39,True
'2018-10-23T15:06:00',1.385,1.38539,1.38498,1.38534,73.34,1.38531,1.3857,1.38529,1.38563,75.73,True
'2018-10-23T15:07:00',1.38532,1.38545,1.38526,1.38532,73.54,1.38561,1.38576,1.38554,1.38563,70.0,True
'2018-10-23T15:08:00',1.38533,1.38568,1.3852,1.38565,106.34,1.38564,1.38596,1.38549,1.38592,97.43,False
'2018-10-23T15:09:00',1.38565,1.38565,1.38536,1.38555,79.86,1.38592,1.38593,1.38565,1.38586,87.15,False
'2018-10-23T15:10:00',1.38555,1.38555,1.38506,1.38535,93.29,1.38583,1.38583,1.38535,1.38564,110.38,False
'2018-10-23T15:11:00',1.38533,1.38533,1.38482,1.38491,87.12,1.38564,1.38564,1.38511,1.38522,104.2,False
'2018-10-23T15:12:00',1.38491,1.38492,1.3847,1.38492,70.17,1.3852,1.38522,1.38501,1.38521,77.56,False
'2018-10-23T15:13:00',1.3849,1.3849,1.38455,1.38458,108.28,1.38519,1.38521,1.38485,1.38489,111.28,True
'2018-10-23T15:14:00',1.38458,1.38506,1.38458,1.38495,83.14,1.38489,1.38532,1.38489,1.38526,88.17,False
'2018-10-23T15:15:00',1.38497,1.38502,1.38489,1.38497,38.19,1.38526,1.38531,1.3852,1.38526,49.53,False
'2018-10-23T15:16:00',1.38497,1.38497,1.38484,1.38484,62.89,1.38526,1.38526,1.38513,1.38514,82.94,True
'2018-10-23T15:17:00',1.38485,1.38504,1.3848,1.38493,84.11,1.38514,1.38532,1.38507,1.3852,102.56,False
'2018-10-23T15:18:00',1.38494,1.38496,1.38475,1.38487,111.84,1.3852,1.38525,1.38504,1.38514,109.33,False
'2018-10-23T15:19:00',1.38488,1.38496,1.38485,1.38487,100.17,1.38518,1.38523,1.3851,1.38512,109.99,True
'2018-10-23T15:20:00',1.38486,1.38526,1.38486,1.38526,85.1,1.38512,1.38555,1.38508,1.38555,91.54,True
'2018-10-23T15:21:00',1.38526,1.38538,1.38515,1.38536,70.02,1.38557,1.38567,1.38546,1.38567,60.73,False
'2018-10-23T15:22:00',1.38536,1.38536,1.38519,1.38519,61.68,1.38566,1.38566,1.38548,1.38548,51.67,False
'2018-10-23T15:23:00',1.38519,1.38528,1.38514,1.38526,113.83,1.3855,1.38557,1.38544,1.38555,103.57,True
'2018-10-23T15:24:00',1.38526,1.38535,1.38509,1.38511,109.22,1.38553,1.38563,1.38539,1.3854,95.32,False
'2018-10-23T15:25:00',1.38511,1.38519,1.38509,1.38515,84.03,1.3854,1.38548,1.38537,1.38545,56.82,True
'2018-10-23T15:26:00',1.38515,1.38522,1.38509,1.38522,56.13,1.38546,1.38548,1.3854,1.38547,46.63,True
'2018-10-23T15:27:00',1.38522,1.38522,1.3851,1.38516,106.88,1.38547,1.3855,1.3854,1.38544,85.98,False
'2018-10-23T15:28:00',1.38516,1.38522,1.38506,1.38514,96.32,1.38544,1.3855,1.38535,1.38544,108.72,False
'2018-10-23T15:29:00',1.38514,1.38518,1.38507,1.38515,80.39,1.38544,1.38545,1.38535,1.38545,90.13,True
'2018-10-23T15:30:00',1.38514,1.38526,1.38503,1.38506,87.99,1.38544,1.38554,1.38528,1.38533,94.52,False
'2018-10-23T15:31:00',1.38505,1.38509,1.38486,1.3849,133.41,1.38533,1.38539,1.38513,1.38522,146.49,False
'2018-10-23T15:32:00',1.38486,1.38497,1.38477,1.38496,89.1,1.38518,1.38527,1.38505,1.38527,107.94,True
'2018-10-23T15:33:00',1.38496,1.38533,1.38495,1.38505,104.68,1.38526,1.38563,1.38521,1.38534,81.0,False
'2018-10-23T15:34:00',1.38501,1.38527,1.38495,1.38525,135.14,1.3853,1.38555,1.38525,1.38548,115.52,True
'2018-10-23T15:35:00',1.38525,1.38554,1.38525,1.38538,90.0,1.38551,1.38585,1.38551,1.38565,99.31,False
'2018-10-23T15:36:00',1.38538,1.38549,1.38523,1.38529,112.79,1.38568,1.38574,1.38552,1.38555,87.8,False
'2018-10-23T15:37:00',1.38529,1.38529,1.38496,1.38499,87.06,1.38554,1.38556,1.38527,1.3853,73.27,False
'2018-10-23T15:38:00',1.38501,1.38503,1.38487,1.38496,67.19,1.38532,1.38533,1.38517,1.38527,63.61,True
'2018-10-23T15:39:00',1.38496,1.38513,1.38485,1.3851,113.91,1.38527,1.38542,1.38513,1.38539,104.67,True
'2018-10-23T15:40:00',1.38509,1.38534,1.38509,1.38524,84.2,1.38539,1.38563,1.38539,1.38555,96.85,False
'2018-10-23T15:41:00',1.38525,1.38526,1.3849,1.38496,50.77,1.38556,1.38557,1.38521,1.38525,59.92,False
'2018-10-23T15:42:00',1.38494,1.385,1.38467,1.3847,58.1,1.38525,1.3853,1.38498,1.38501,54.04,False
'2018-10-23T15:43:00',1.38471,1.38476,1.38459,1.38468,52.48,1.385,1.38505,1.3849,1.38499,49.39,True
'2018-10-23T15:44:00',1.38469,1.38533,1.38469,1.38527,59.94,1.385,1.38563,1.385,1.38558,69.18,True
'2018-10-23T15:45:00',1.38529,1.38578,1.38529,1.38557,63.09,1.38558,1.38609,1.38558,1.38588,65.02,False
'2018-10-23T15:46:00',1.38558,1.3856,1.38522,1.38534,44.26,1.38589,1.38589,1.38553,1.38563,52.43,False
'2018-10-23T15:47:00',1.38534,1.38535,1.38492,1.38492,55.47,1.38563,1.38565,1.38522,1.38523,66.02,False
'2018-10-23T15:48:00',1.38491,1.38518,1.38486,1.38489,67.75,1.38522,1.38545,1.38515,1.3852,87.55,False
'2018-10-23T15:49:00',1.38488,1.38493,1.38467,1.38478,75.49,1.38518,1.38524,1.38494,1.38507,97.03,True
'2018-10-23T15:50:00',1.38477,1.38511,1.38476,1.38509,91.72,1.38506,1.38542,1.38504,1.3854,111.86,True
'2018-10-23T15:51:00',1.38511,1.38547,1.38511,1.38541,102.53,1.3854,1.38575,1.3854,1.38569,75.95,True
'2018-10-23T15:52:00',1.38541,1.38561,1.38535,1.3854,99.19,1.38568,1.38584,1.38564,1.38564,77.22,False
'2018-10-23T15:53:00',1.3854,1.38543,1.3851,1.38519,76.05,1.38565,1.38565,1.38539,1.38549,63.53,False
'2018-10-23T15:54:00',1.38519,1.38541,1.38515,1.38537,73.57,1.38548,1.38568,1.38541,1.38566,53.8,True
'2018-10-23T15:55:00',1.38538,1.38542,1.3851,1.38522,90.99,1.38568,1.3857,1.38534,1.38545,78.4,False
'2018-10-23T15:56:00',1.38521,1.38521,1.38484,1.38485,106.97,1.38545,1.38546,1.38512,1.38513,101.17,False
'2018-10-23T15:57:00',1.38485,1.38497,1.38478,1.38497,53.81,1.38512,1.38525,1.38504,1.38524,51.27,True
'2018-10-23T15:58:00',1.38495,1.38505,1.38495,1.38505,38.57,1.38524,1.38525,1.38515,1.38525,33.82,True
'2018-10-23T15:59:00',1.38503,1.38538,1.38503,1.38538,66.63,1.38525,1.38564,1.38525,1.38564,55.74,True
'2018-10-23T16:00:00',1.38539,1.38554,1.38533,1.38548,36.8,1.38564,1.38585,1.38564,1.38584,34.25,True
'2018-10-23T16:01:00',1.3855,1.38563,1.38528,1.38534,69.17,1.38584,1.38593,1.38558,1.38565,66.26,False
'2018-10-23T16:02:00',1.38534,1.38536,1.38499,1.38505,103.55,1.38565,1.38565,1.38533,1.38534,84.16,False
'2018-10-23T16:03:00',1.38506,1.38515,1.38501,1.38501,106.77,1.38537,1.38545,1.38532,1.38533,78.84,False
'2018-10-23T16:04:00',1.38505,1.38514,1.38495,1.3851,114.75,1.38533,1.38545,1.38525,1.3854,111.24,True
'2018-10-23T16:05:00',1.38508,1.38525,1.38505,1.38506,104.53,1.38538,1.38554,1.38534,1.38536,94.75,True
'2018-10-23T16:06:00',1.38506,1.38547,1.38506,1.38526,97.05,1.38533,1.38571,1.38533,1.38552,89.65,True
'2018-10-23T16:07:00',1.38526,1.38546,1.38524,1.38545,78.96,1.3855,1.38579,1.38549,1.38579,78.08,True
'2018-10-23T16:08:00',1.38545,1.38553,1.38511,1.38517,121.06,1.38573,1.38581,1.3854,1.38546,94.25,False
'2018-10-23T16:09:00',1.38521,1.38536,1.38503,1.38524,93.71,1.38547,1.38559,1.38531,1.3855,76.55,False
'2018-10-23T16:10:00',1.38523,1.38525,1.38489,1.38493,78.21,1.3855,1.38552,1.38515,1.38524,68.36,False
'2018-10-23T16:11:00',1.38493,1.38493,1.38469,1.38474,63.1,1.38523,1.38524,1.38503,1.38505,62.33,True
'2018-10-23T16:12:00',1.38474,1.38514,1.38474,1.38496,79.49,1.38505,1.38545,1.38505,1.38524,96.01,True
'2018-10-23T16:13:00',1.38496,1.38526,1.38492,1.38526,70.5,1.38524,1.38554,1.38524,1.38554,80.77,True
'2018-10-23T16:14:00',1.38526,1.38537,1.38516,1.38518,91.31,1.38553,1.38571,1.38548,1.38551,79.26,True
'2018-10-23T16:15:00',1.38528,1.38545,1.38525,1.38526,109.69,1.38555,1.38574,1.38555,1.38556,122.31,True
'2018-10-23T16:16:00',1.38525,1.38555,1.38515,1.38538,141.03,1.38556,1.38583,1.38546,1.38564,140.91,True
'2018-10-23T16:17:00',1.38538,1.38557,1.38522,1.38555,107.4,1.38564,1.38585,1.38552,1.38585,102.26,True
'2018-10-23T16:18:00',1.38555,1.3856,1.38525,1.38525,87.49,1.38585,1.38595,1.38555,1.38555,97.12,False
'2018-10-23T16:19:00',1.38525,1.38525,1.38495,1.38505,97.19,1.38555,1.38555,1.38528,1.38535,80.21,False
'2018-10-23T16:20:00',1.38505,1.38509,1.38492,1.38504,95.93,1.38535,1.3854,1.38522,1.3853,73.06,True
'2018-10-23T16:21:00',1.38504,1.38534,1.38502,1.3853,85.5,1.3853,1.38561,1.38526,1.38555,75.95,True
'2018-10-23T16:22:00',1.38529,1.38551,1.38525,1.38551,93.06,1.38555,1.38576,1.38555,1.38576,67.25,True
'2018-10-23T16:23:00',1.38551,1.38576,1.38546,1.38558,113.6,1.38579,1.38604,1.38573,1.38582,78.24,True
'2018-10-23T16:24:00',1.38558,1.38586,1.38555,1.38555,142.01,1.38584,1.38613,1.38582,1.38585,91.95,False
'2018-10-23T16:25:00',1.38555,1.38568,1.38535,1.38535,113.41,1.38585,1.38595,1.38562,1.38566,89.53,False
'2018-10-23T16:26:00',1.38535,1.38557,1.38526,1.38535,94.31,1.38568,1.38587,1.38558,1.3856,74.62,False
'2018-10-23T16:27:00',1.38535,1.38538,1.38522,1.38525,98.19,1.38558,1.38565,1.38551,1.38557,85.28,False
'2018-10-23T16:28:00',1.38526,1.38528,1.38495,1.38495,109.06,1.38558,1.38559,1.38526,1.38526,82.63,False
'2018-10-23T16:29:00',1.38495,1.38525,1.38495,1.38525,106.75,1.38528,1.38551,1.38526,1.38551,72.38,True
'2018-10-23T16:30:00',1.38525,1.38537,1.38525,1.38536,71.67,1.38551,1.3857,1.38551,1.38569,45.54,True
'2018-10-23T16:31:00',1.38536,1.38556,1.38536,1.38555,78.31,1.3857,1.38587,1.38566,1.38581,61.42,True
'2018-10-23T16:32:00',1.38555,1.38566,1.38545,1.38566,73.77,1.38583,1.38594,1.3857,1.38591,61.94,False
'2018-10-23T16:33:00',1.38565,1.38565,1.38528,1.38528,72.37,1.38593,1.38594,1.38562,1.38562,65.76,True
'2018-10-23T16:34:00',1.38529,1.38566,1.38529,1.38555,71.6,1.38563,1.38597,1.38561,1.38584,64.15,True
'2018-10-23T16:35:00',1.38555,1.38579,1.38555,1.38571,56.1,1.38584,1.38606,1.38577,1.38585,54.56,True
'2018-10-23T16:36:00',1.38565,1.38583,1.38553,1.3858,22.32,1.38585,1.38604,1.38585,1.38604,24.95,True
'2018-10-23T16:37:00',1.3858,1.38588,1.38563,1.38588,64.09,1.38604,1.38614,1.38593,1.38614,62.35,True
'2018-10-23T16:38:00',1.38588,1.38598,1.38587,1.38595,57.16,1.38614,1.38625,1.38613,1.38624,49.3,True
'2018-10-23T16:39:00',1.38593,1.38605,1.3857,1.38577,94.8,1.38624,1.38635,1.38601,1.38609,77.09,False
'2018-10-23T16:40:00',1.38579,1.3858,1.38565,1.38571,84.63,1.38608,1.3861,1.38595,1.386,70.4,False
'2018-10-23T16:41:00',1.38571,1.38571,1.38556,1.38564,65.08,1.38601,1.38601,1.38584,1.38591,55.46,True
'2018-10-23T16:42:00',1.38564,1.38593,1.38549,1.3858,100.78,1.38592,1.38618,1.38581,1.38604,103.34,False
'2018-10-23T16:43:00',1.38578,1.38587,1.38569,1.38569,106.23,1.38604,1.38615,1.38601,1.38602,81.78,False
'2018-10-23T16:44:00',1.38568,1.38577,1.38558,1.38564,112.79,1.38601,1.38604,1.38584,1.38594,113.54,True
'2018-10-23T16:45:00',1.38564,1.38578,1.38557,1.38576,85.5,1.3859,1.38605,1.38589,1.38604,83.09,True
'2018-10-23T16:46:00',1.38576,1.38579,1.38555,1.38558,75.15,1.38604,1.38604,1.38585,1.38592,60.66,False
'2018-10-23T16:47:00',1.38558,1.38558,1.38525,1.38528,110.86,1.38589,1.38589,1.3855,1.38564,79.41,False
'2018-10-23T16:48:00',1.38528,1.38533,1.38506,1.38511,81.61,1.38562,1.38564,1.38534,1.38535,76.77,False
'2018-10-23T16:49:00',1.38509,1.38526,1.38472,1.3852,114.72,1.38535,1.38556,1.38503,1.38549,103.74,False
'2018-10-23T16:50:00',1.38518,1.38523,1.38495,1.38495,104.95,1.3855,1.38553,1.38524,1.38528,94.83,False
'2018-10-23T16:51:00',1.38495,1.38507,1.38476,1.38478,68.52,1.38528,1.38534,1.38509,1.38512,56.11,True
'2018-10-23T16:52:00',1.38485,1.38546,1.38475,1.38546,106.1,1.38517,1.38574,1.38508,1.38574,99.99,True
'2018-10-23T16:53:00',1.38546,1.38558,1.38525,1.38545,142.79,1.38574,1.38593,1.38551,1.38577,103.95,True
'2018-10-23T16:54:00',1.38547,1.38576,1.38537,1.38574,93.41,1.38577,1.38609,1.38564,1.38604,84.54,True
'2018-10-23T16:55:00',1.38574,1.38579,1.38562,1.38572,101.58,1.38603,1.38607,1.38588,1.38599,73.07,True
'2018-10-23T16:56:00',1.38572,1.3859,1.38565,1.38585,96.0,1.386,1.38621,1.38592,1.38616,66.94,False
'2018-10-23T16:57:00',1.38585,1.38591,1.38527,1.38555,124.28,1.38615,1.38618,1.3856,1.38584,100.63,False
'2018-10-23T16:58:00',1.3855,1.38556,1.38535,1.38543,122.68,1.38584,1.38585,1.38564,1.38564,108.14,True
'2018-10-23T16:59:00',1.38544,1.38593,1.38544,1.38573,132.32,1.38573,1.38625,1.38573,1.38601,120.5,False
'2018-10-23T17:00:00',1.38567,1.38584,1.38555,1.38578,116.22,1.38595,1.38615,1.38582,1.38605,102.68,True
'2018-10-23T17:01:00',1.38576,1.38609,1.38576,1.3859,123.21,1.38605,1.38642,1.38604,1.38625,104.67,True
'2018-10-23T17:02:00',1.38592,1.38636,1.38566,1.38629,135.89,1.38625,1.38665,1.38602,1.38654,128.33,False
'2018-10-23T17:03:00',1.38626,1.38628,1.38606,1.38618,125.91,1.38653,1.38658,1.38635,1.38653,102.18,True
'2018-10-23T17:04:00',1.38619,1.38649,1.38619,1.38638,113.24,1.38654,1.3868,1.38649,1.3867,91.77,False
'2018-10-23T17:05:00',1.38639,1.38641,1.38608,1.38615,129.51,1.38671,1.38672,1.38634,1.38647,97.55,False
'2018-10-23T17:06:00',1.38615,1.38635,1.38605,1.38615,101.62,1.38645,1.3866,1.38631,1.38641,88.98,False
'2018-10-23T17:07:00',1.38615,1.38615,1.38588,1.38592,79.0,1.38643,1.38643,1.38616,1.3862,71.53,True
'2018-10-23T17:08:00',1.38595,1.38619,1.38592,1.38602,111.92,1.38621,1.38647,1.38619,1.38629,95.46,False
'2018-10-23T17:09:00',1.38603,1.38608,1.38576,1.38577,91.15,1.38633,1.38637,1.38605,1.38611,90.44,False
'2018-10-23T17:10:00',1.38577,1.38577,1.38546,1.38546,67.38,1.38609,1.3861,1.3858,1.3858,59.26,False
'2018-10-23T17:11:00',1.38547,1.3857,1.38545,1.38566,82.34,1.38581,1.38602,1.38579,1.38595,86.48,True
'2018-10-23T17:12:00',1.38566,1.38588,1.38556,1.38585,86.56,1.38595,1.38622,1.38586,1.38616,87.26,False
'2018-10-23T17:13:00',1.38585,1.38585,1.38559,1.38566,70.73,1.38615,1.38615,1.38591,1.38594,71.13,True
'2018-10-23T17:14:00',1.38566,1.3859,1.38566,1.38576,110.97,1.38594,1.38623,1.38594,1.38608,102.74,True
'2018-10-23T17:15:00',1.38576,1.38618,1.38576,1.38614,142.0,1.38606,1.38651,1.38602,1.38645,137.38,True
'2018-10-23T17:16:00',1.38612,1.38636,1.38595,1.38625,152.81,1.38645,1.38668,1.38629,1.38653,117.47,False
'2018-10-23T17:17:00',1.38625,1.38631,1.38595,1.38598,145.46,1.38651,1.38662,1.38627,1.38632,113.31,False
'2018-10-23T17:18:00',1.38598,1.38611,1.38596,1.38606,89.28,1.3863,1.38641,1.38629,1.38637,85.86,True
'2018-10-23T17:19:00',1.38606,1.38626,1.38589,1.38602,132.68,1.38635,1.38653,1.38618,1.3863,138.43,False
'2018-10-23T17:20:00',1.38602,1.38607,1.38556,1.3856,94.4,1.38629,1.38635,1.38589,1.38595,97.97,False
'2018-10-23T17:21:00',1.38566,1.38566,1.38536,1.38551,73.28,1.38595,1.38597,1.38568,1.38585,79.36,False
'2018-10-23T17:22:00',1.3855,1.38559,1.38535,1.38543,105.18,1.38585,1.38593,1.38565,1.38574,115.1,False
'2018-10-23T17:23:00',1.38545,1.38549,1.38527,1.38543,72.25,1.38573,1.38576,1.38556,1.38574,87.67,True
'2018-10-23T17:24:00',1.38541,1.38562,1.38541,1.38551,63.35,1.38572,1.38593,1.38569,1.38581,68.27,True
'2018-10-23T17:25:00',1.38551,1.38565,1.38545,1.38562,60.27,1.38581,1.38593,1.38572,1.38592,65.55,False
'2018-10-23T17:26:00',1.38562,1.38564,1.38552,1.38564,81.34,1.38592,1.38595,1.38582,1.38585,103.67,True
'2018-10-23T17:27:00',1.38567,1.38587,1.38556,1.3857,96.47,1.38585,1.38615,1.38584,1.38603,95.25,False
'2018-10-23T17:28:00',1.3857,1.38572,1.38558,1.38564,38.76,1.38605,1.38605,1.38584,1.38594,41.6,True
'2018-10-23T17:29:00',1.38567,1.38583,1.38564,1.38582,39.99,1.38594,1.38613,1.38594,1.38612,38.46,True
'2018-10-23T17:30:00',1.38582,1.38594,1.38582,1.38586,59.25,1.38612,1.38625,1.38612,1.38617,62.18,True
'2018-10-23T17:31:00',1.38587,1.38605,1.38587,1.38598,110.0,1.38617,1.38634,1.38617,1.38628,115.0,True
'2018-10-23T17:32:00',1.38596,1.38609,1.38585,1.38602,96.27,1.38628,1.38635,1.38619,1.38625,104.63,False
'2018-10-23T17:33:00',1.386,1.38607,1.38595,1.38602,59.76,1.38625,1.38635,1.38624,1.38625,60.16,True
'2018-10-23T17:34:00',1.38605,1.38618,1.38599,1.38609,107.3,1.38625,1.38645,1.38625,1.38635,108.17,True
'2018-10-23T17:35:00',1.3861,1.3862,1.38603,1.38613,78.3,1.38635,1.38644,1.38633,1.38641,83.53,True
'2018-10-23T17:36:00',1.38613,1.38622,1.38609,1.3862,74.99,1.38641,1.38651,1.38634,1.3865,74.93,True
'2018-10-23T17:37:00',1.3862,1.38625,1.38604,1.3861,64.57,1.3865,1.38653,1.38634,1.38635,61.09,False
'2018-10-23T17:38:00',1.38613,1.38613,1.38592,1.38593,57.55,1.38635,1.38635,1.38615,1.38617,68.39,False
'2018-10-23T17:39:00',1.38592,1.38603,1.38592,1.38602,64.91,1.38617,1.38625,1.38614,1.38623,87.75,False
'2018-10-23T17:40:00',1.38602,1.38602,1.38591,1.38595,60.43,1.38624,1.38625,1.38611,1.38617,70.5,False
'2018-10-23T17:41:00',1.38595,1.386,1.38595,1.38596,66.99,1.38618,1.38624,1.38612,1.38619,64.5,False
'2018-10-23T17:42:00',1.38596,1.386,1.38585,1.38587,60.8,1.38617,1.38622,1.38602,1.3861,66.0,False
'2018-10-23T17:43:00',1.38586,1.38591,1.38575,1.38586,92.16,1.3861,1.38614,1.38599,1.38611,97.5,True
'2018-10-23T17:44:00',1.38586,1.38595,1.38584,1.38595,57.21,1.38607,1.3862,1.38607,1.38618,69.75,True
'2018-10-23T17:45:00',1.38595,1.38604,1.38586,1.38588,47.85,1.38617,1.38631,1.38612,1.38617,49.57,False
'2018-10-23T17:46:00',1.38589,1.38591,1.38566,1.38573,67.39,1.38617,1.3862,1.38593,1.38603,60.0,True
'2018-10-23T17:47:00',1.38575,1.38598,1.38575,1.38598,80.61,1.38603,1.3863,1.38603,1.38627,82.8,True
'2018-10-23T17:48:00',1.38598,1.38613,1.38596,1.38608,71.16,1.3863,1.38644,1.38627,1.38641,77.93,True
'2018-10-23T17:49:00',1.38607,1.38619,1.38605,1.38617,44.83,1.38639,1.38653,1.38635,1.38647,45.38,True
'2018-10-23T17:50:00',1.38618,1.38641,1.38616,1.38638,77.15,1.38647,1.38673,1.38646,1.3867,83.86,True
'2018-10-23T17:51:00',1.38637,1.38652,1.38636,1.38647,57.43,1.38665,1.38683,1.38665,1.38679,67.2,False
'2018-10-23T17:52:00',1.38647,1.38651,1.38628,1.3864,64.99,1.38679,1.38683,1.38658,1.38668,66.77,False
'2018-10-23T17:53:00',1.3864,1.38648,1.38627,1.38635,57.13,1.38668,1.38678,1.38655,1.38663,58.96,False
'2018-10-23T17:54:00',1.38631,1.38637,1.38625,1.38636,63.45,1.38661,1.38666,1.38654,1.38666,62.58,True
'2018-10-23T17:55:00',1.38638,1.38652,1.3863,1.38631,97.84,1.38666,1.38682,1.38655,1.38661,98.16,False
'2018-10-23T17:56:00',1.38631,1.3864,1.38631,1.38638,69.55,1.38661,1.3867,1.38661,1.38665,63.8,True
'2018-10-23T17:57:00',1.38638,1.38643,1.3863,1.38631,67.33,1.38665,1.38669,1.38655,1.38655,64.78,True
'2018-10-23T17:58:00',1.38631,1.38646,1.38623,1.38639,85.96,1.38655,1.38673,1.38653,1.38665,92.52,True
'2018-10-23T17:59:00',1.38636,1.38646,1.38632,1.38638,114.14,1.38665,1.38674,1.38655,1.38667,113.06,True
'2018-10-23T18:00:00',1.38642,1.38647,1.38636,1.38639,75.3,1.38672,1.3868,1.38669,1.3867,92.48,False
'2018-10-23T18:01:00',1.3864,1.38647,1.38628,1.38638,79.44,1.3867,1.38678,1.3866,1.38672,87.96,False
'2018-10-23T18:02:00',1.38638,1.3864,1.38631,1.38639,58.83,1.38669,1.38673,1.3866,1.38669,81.68,True
'2018-10-23T18:03:00',1.38639,1.38652,1.38634,1.38644,51.36,1.38668,1.38685,1.38661,1.38679,67.85,False
'2018-10-23T18:04:00',1.38645,1.38652,1.3864,1.3865,38.76,1.3868,1.38684,1.38675,1.38682,55.97,True
'2018-10-23T18:05:00',1.38649,1.38671,1.38648,1.38652,52.11,1.38682,1.38705,1.38682,1.38687,68.78,False
'2018-10-23T18:06:00',1.38653,1.38657,1.38639,1.3865,68.97,1.38688,1.3869,1.38673,1.38685,96.87,True
'2018-10-23T18:07:00',1.38648,1.38665,1.38648,1.38652,60.6,1.38682,1.38697,1.38681,1.38685,82.76,False
'2018-10-23T18:08:00',1.38651,1.38663,1.3865,1.38662,67.32,1.38686,1.38696,1.3868,1.38696,79.06,True
'2018-10-23T18:09:00',1.38663,1.38692,1.38663,1.38673,62.99,1.38694,1.38727,1.38694,1.38708,62.84,False
'2018-10-23T18:10:00',1.38675,1.38675,1.38642,1.38659,46.8,1.38708,1.38708,1.38677,1.38694,46.17,False
'2018-10-23T18:11:00',1.3866,1.3866,1.38645,1.38653,37.8,1.38693,1.38694,1.3868,1.38686,39.12,True
'2018-10-23T18:12:00',1.38652,1.38661,1.38639,1.38642,37.82,1.38685,1.38695,1.38674,1.38677,34.12,False
'2018-10-23T18:13:00',1.38643,1.38644,1.38634,1.38634,44.75,1.38676,1.38678,1.38667,1.38667,54.35,False
'2018-10-23T18:14:00',1.38635,1.38642,1.3863,1.38637,53.64,1.38666,1.38675,1.38664,1.3867,61.64,True
'2018-10-23T18:15:00',1.38638,1.38647,1.38632,1.38634,39.54,1.38671,1.38677,1.38666,1.38666,31.28,True
'2018-10-23T18:16:00',1.38634,1.38651,1.38633,1.3865,46.18,1.38666,1.38683,1.38665,1.38683,41.39,False
'2018-10-23T18:17:00',1.38643,1.38643,1.38614,1.38618,69.88,1.38676,1.38677,1.38648,1.38653,59.48,False
'2018-10-23T18:18:00',1.38619,1.38624,1.38607,1.38622,27.73,1.38654,1.38658,1.38642,1.38657,26.85,True
'2018-10-23T18:19:00',1.38623,1.38629,1.3861,1.3861,31.98,1.38658,1.38662,1.38642,1.38642,26.22,False
'2018-10-23T18:20:00',1.3861,1.3861,1.38598,1.38599,24.63,1.3864,1.38642,1.38632,1.38632,21.14,False
'2018-10-23T18:21:00',1.38597,1.38606,1.38596,1.38604,32.73,1.38631,1.38639,1.3863,1.38639,33.57,False
'2018-10-23T18:22:00',1.38603,1.38603,1.3859,1.38594,47.9,1.38638,1.38638,1.38623,1.38624,60.89,True
'2018-10-23T18:23:00',1.38596,1.38606,1.38586,1.38594,47.8,1.38624,1.38641,1.38619,1.38629,55.4,True
'2018-10-23T18:24:00',1.38596,1.3861,1.38596,1.38604,39.7,1.3863,1.38645,1.3863,1.38637,48.05,False
'2018-10-23T18:25:00',1.38605,1.3861,1.38597,1.38607,29.57,1.38638,1.38642,1.38631,1.38642,39.45,True
'2018-10-23T18:26:00',1.3861,1.38611,1.38577,1.38581,38.82,1.38642,1.38646,1.38612,1.38616,34.71,False
'2018-10-23T18:27:00',1.38577,1.38585,1.3857,1.38584,30.78,1.3861,1.3862,1.38604,1.38619,32.04,True
'2018-10-23T18:28:00',1.38585,1.38587,1.38572,1.38574,36.16,1.3862,1.38621,1.38607,1.38609,37.92,False
'2018-10-23T18:29:00',1.38574,1.38585,1.3857,1.38574,24.57,1.38606,1.38618,1.38604,1.38605,33.11,False
'2018-10-23T18:30:00',1.38574,1.38582,1.3857,1.38571,45.15,1.38605,1.38614,1.38602,1.38603,45.63,False
'2018-10-23T18:31:00',1.38568,1.38579,1.38564,1.38566,41.72,1.38603,1.38612,1.38595,1.38601,49.41,False
'2018-10-23T18:32:00',1.38567,1.38573,1.38559,1.38565,28.54,1.386,1.38606,1.38589,1.386,32.19,True
'2018-10-23T18:33:00',1.38566,1.38573,1.38559,1.38564,39.51,1.38599,1.38607,1.38592,1.38595,45.63,False
'2018-10-23T18:34:00',1.38564,1.38564,1.38534,1.38543,47.91,1.38596,1.38597,1.38567,1.38576,40.47,True
'2018-10-23T18:35:00',1.38541,1.38566,1.38533,1.38564,49.65,1.38576,1.38601,1.38568,1.38597,49.98,False
'2018-10-23T18:36:00',1.38562,1.38565,1.38551,1.38555,40.14,1.38597,1.38599,1.38584,1.3859,37.62,False
'2018-10-23T18:37:00',1.38557,1.38557,1.38542,1.3855,34.79,1.3859,1.3859,1.38575,1.38584,31.91,True
'2018-10-23T18:38:00',1.3855,1.38559,1.3855,1.38554,30.96,1.38585,1.38592,1.38583,1.38589,22.54,True
'2018-10-23T18:39:00',1.38554,1.38567,1.38554,1.38556,38.52,1.38588,1.38601,1.38588,1.38591,26.85,False
'2018-10-23T18:40:00',1.38556,1.38564,1.38547,1.3855,47.34,1.38589,1.38599,1.38581,1.38585,47.56,False
'2018-10-23T18:41:00',1.38549,1.38553,1.3853,1.3855,69.5,1.38584,1.38588,1.38564,1.38585,62.87,False
'2018-10-23T18:42:00',1.3855,1.38552,1.38529,1.38529,63.22,1.38583,1.38586,1.38562,1.38562,39.9,False
'2018-10-23T18:43:00',1.38529,1.38546,1.38527,1.38539,35.05,1.38561,1.38582,1.38559,1.38575,26.65,False
'2018-10-23T18:44:00',1.3854,1.38546,1.38534,1.38538,37.18,1.38573,1.38582,1.3857,1.38574,38.91,False
'2018-10-23T18:45:00',1.38537,1.38544,1.38534,1.38538,28.36,1.38573,1.38574,1.38568,1.38571,29.39,False
'2018-10-23T18:46:00',1.38538,1.38541,1.3852,1.3852,54.84,1.38572,1.38577,1.38555,1.38555,48.06,False
'2018-10-23T18:47:00',1.38521,1.3854,1.38518,1.38537,33.42,1.38554,1.38572,1.38551,1.38569,25.08,True
'2018-10-23T18:48:00',1.38534,1.38546,1.3853,1.3854,31.92,1.38569,1.38582,1.38565,1.38574,22.48,True
'2018-10-23T18:49:00',1.38538,1.38561,1.38526,1.38551,41.28,1.38573,1.38596,1.38559,1.38585,33.13,False
'2018-10-23T18:50:00',1.38549,1.38553,1.3853,1.38542,72.47,1.38584,1.38589,1.38566,1.38578,64.55,False
'2018-10-23T18:51:00',1.38543,1.3855,1.38542,1.38545,41.35,1.38579,1.38583,1.38575,1.38581,53.68,True
'2018-10-23T18:52:00',1.38545,1.38574,1.38545,1.38557,55.03,1.38578,1.38607,1.38578,1.38592,58.09,True
'2018-10-23T18:53:00',1.38557,1.38574,1.38557,1.38571,31.03,1.38591,1.38608,1.38591,1.38606,31.41,False
'2018-10-23T18:54:00',1.38573,1.38574,1.38566,1.38571,34.61,1.38606,1.38608,1.38599,1.38604,32.68,False
'2018-10-23T18:55:00',1.38567,1.38573,1.38562,1.38568,26.1,1.38601,1.38605,1.38596,1.38601,25.62,False
'2018-10-23T18:56:00',1.38568,1.38568,1.38545,1.38555,35.07,1.38603,1.38603,1.38578,1.38588,49.4,False
'2018-10-23T18:57:00',1.38554,1.3856,1.38553,1.38554,15.96,1.38588,1.38593,1.38585,1.38585,23.64,False
'2018-10-23T18:58:00',1.38555,1.38558,1.38542,1.38554,33.12,1.38585,1.3859,1.38574,1.38588,44.0,True
'2018-10-23T18:59:00',1.38552,1.38558,1.38534,1.38542,41.13,1.38587,1.38591,1.38569,1.38576,46.16,False
'2018-10-23T19:00:00',1.3854,1.38557,1.3854,1.38552,49.06,1.38575,1.38589,1.38574,1.38585,72.46,True
'2018-10-23T19:01:00',1.38552,1.38562,1.38548,1.38549,34.38,1.38585,1.38594,1.38581,1.38584,49.9,False
'2018-10-23T19:02:00',1.38551,1.38552,1.38512,1.38515,58.84,1.38585,1.38585,1.38546,1.38549,59.65,False
'2018-10-23T19:03:00',1.38513,1.38532,1.38509,1.38531,35.34,1.38546,1.38567,1.38542,1.38566,35.58,True
'2018-10-23T19:04:00',1.3853,1.38542,1.38519,1.38542,37.05,1.38565,1.38576,1.38554,1.38576,38.73,True
'2018-10-23T19:05:00',1.38544,1.38559,1.3854,1.38559,34.2,1.38577,1.38594,1.38574,1.38594,35.97,False
'2018-10-23T19:06:00',1.38558,1.38558,1.38534,1.38535,32.1,1.38593,1.38593,1.38568,1.3857,30.21,False
'2018-10-23T19:07:00',1.38536,1.38538,1.38528,1.38532,31.92,1.38571,1.38571,1.38562,1.38567,34.81,True
'2018-10-23T19:08:00',1.38532,1.38541,1.38519,1.3852,45.95,1.38565,1.38576,1.38553,1.38555,52.61,False
'2018-10-23T19:09:00',1.38527,1.38529,1.38518,1.38521,24.31,1.3856,1.38564,1.38551,1.38554,30.39,False
'2018-10-23T19:10:00',1.38521,1.38523,1.385,1.3852,52.27,1.38556,1.38556,1.38535,1.38554,61.14,True
'2018-10-23T19:11:00',1.38521,1.38531,1.38515,1.38528,38.02,1.38554,1.38566,1.38549,1.38562,31.18,True
'2018-10-23T19:12:00',1.38527,1.38542,1.38527,1.38533,39.92,1.38559,1.38577,1.38559,1.38569,39.04,False
'2018-10-23T19:13:00',1.38533,1.38536,1.38521,1.38528,48.31,1.38567,1.38572,1.38555,1.38564,39.36,True
'2018-10-23T19:14:00',1.3853,1.38538,1.38518,1.38537,52.62,1.38564,1.38571,1.38551,1.3857,38.76,False
'2018-10-23T19:15:00',1.38537,1.38537,1.38525,1.38533,43.59,1.3857,1.38571,1.38558,1.38569,33.06,True
'2018-10-23T19:16:00',1.38534,1.38549,1.38531,1.38535,38.39,1.3857,1.38585,1.38562,1.38565,29.19,False
'2018-10-23T19:17:00',1.38536,1.38536,1.38517,1.38528,39.93,1.38565,1.38566,1.38552,1.3856,29.07,False
'2018-10-23T19:18:00',1.38524,1.38533,1.38516,1.38532,48.47,1.38557,1.38568,1.3855,1.38565,40.59,True
'2018-10-23T19:19:00',1.38533,1.38548,1.38521,1.38548,58.56,1.38566,1.3858,1.38556,1.3858,52.82,True
'2018-10-23T19:20:00',1.38548,1.38551,1.38542,1.38542,35.58,1.3858,1.38586,1.38574,1.38576,26.4,False
'2018-10-23T19:21:00',1.38542,1.38543,1.38503,1.38503,38.92,1.38577,1.38577,1.38537,1.38537,28.5,False
'2018-10-23T19:22:00',1.38504,1.38526,1.38504,1.38515,43.29,1.38539,1.38561,1.38539,1.3855,40.47,True
'2018-10-23T19:23:00',1.38516,1.38543,1.38516,1.38538,36.89,1.38551,1.38575,1.38551,1.38573,28.43,True
'2018-10-23T19:24:00',1.38542,1.38549,1.3853,1.38538,57.61,1.38574,1.38582,1.38563,1.38572,43.57,True
'2018-10-23T19:25:00',1.38538,1.38549,1.38537,1.38537,38.8,1.38571,1.38583,1.38568,1.38568,26.22,False
'2018-10-23T19:26:00',1.38537,1.38537,1.38522,1.38526,44.17,1.38567,1.38567,1.38556,1.38558,33.68,True
'2018-10-23T19:27:00',1.38527,1.38545,1.38522,1.38542,59.89,1.3856,1.38575,1.38556,1.38573,45.03,True
'2018-10-23T19:28:00',1.38543,1.38558,1.38541,1.38558,57.27,1.38573,1.38593,1.38573,1.38593,43.25,True
'2018-10-23T19:29:00',1.38556,1.3857,1.38534,1.3854,69.58,1.38589,1.38602,1.38567,1.38574,56.11,False
'2018-10-23T19:30:00',1.38541,1.38545,1.38517,1.3852,63.7,1.38576,1.3858,1.38551,1.38556,47.31,False
'2018-10-23T19:31:00',1.38522,1.3854,1.38516,1.3854,34.96,1.38558,1.38575,1.3855,1.38573,29.13,True
'2018-10-23T19:32:00',1.38539,1.38544,1.38536,1.38538,17.72,1.38572,1.38579,1.38571,1.38573,15.96,True
'2018-10-23T19:33:00',1.38538,1.38545,1.38529,1.38542,33.87,1.38572,1.3858,1.38563,1.38577,40.16,False
'2018-10-23T19:34:00',1.38543,1.38545,1.38529,1.38535,61.38,1.38578,1.38579,1.38564,1.38566,44.95,True
'2018-10-23T19:35:00',1.38535,1.38546,1.38534,1.38543,53.01,1.38567,1.38578,1.38567,1.38577,37.35,True
'2018-10-23T19:36:00',1.3854,1.38548,1.38536,1.38541,32.52,1.38572,1.38581,1.3857,1.38574,31.32,True
'2018-10-23T19:37:00',1.38543,1.38565,1.38543,1.3856,46.98,1.38576,1.38597,1.38576,1.38593,31.6,True
'2018-10-23T19:38:00',1.3856,1.38587,1.3856,1.3858,42.56,1.38595,1.38622,1.38594,1.38615,34.44,True
'2018-10-23T19:39:00',1.38578,1.38606,1.38574,1.38594,48.0,1.38613,1.3864,1.38607,1.38627,47.87,False
'2018-10-23T19:40:00',1.38593,1.38597,1.38574,1.3858,43.89,1.38626,1.38631,1.38607,1.38611,61.5,False
'2018-10-23T19:41:00',1.38582,1.38585,1.38577,1.38585,21.66,1.38611,1.38617,1.38606,1.38616,29.59,True
'2018-10-23T19:42:00',1.38586,1.38592,1.38581,1.38586,27.36,1.38616,1.38627,1.38613,1.38619,36.95,False
'2018-10-23T19:43:00',1.38585,1.38588,1.3858,1.38586,32.97,1.38619,1.38623,1.38609,1.38615,39.63,False
'2018-10-23T19:44:00',1.38585,1.38585,1.38581,1.38584,21.9,1.38615,1.38619,1.3861,1.38616,25.64,False
'2018-10-23T19:45:00',1.38584,1.38585,1.38579,1.38582,37.26,1.38614,1.38619,1.38609,1.38612,41.22,True
'2018-10-23T19:46:00',1.38584,1.38587,1.38581,1.38585,34.51,1.38612,1.38621,1.38612,1.38621,37.02,True
'2018-10-23T19:47:00',1.38586,1.38597,1.38575,1.38578,72.96,1.3862,1.38629,1.38606,1.38609,80.08,False
'2018-10-23T19:48:00',1.38579,1.38593,1.38575,1.38586,48.45,1.38609,1.38627,1.38608,1.38617,69.63,False
'2018-10-23T19:49:00',1.38583,1.38588,1.38575,1.38583,38.82,1.38617,1.3862,1.3861,1.38615,58.24,False
'2018-10-23T19:50:00',1.38582,1.38584,1.38574,1.38581,20.0,1.38615,1.38615,1.38606,1.38615,24.86,False
'2018-10-23T19:51:00',1.38581,1.38581,1.38569,1.38577,21.46,1.38614,1.38614,1.38603,1.38608,29.27,True
'2018-10-23T19:52:00',1.38578,1.38605,1.38576,1.38604,34.73,1.38608,1.38638,1.38608,1.38634,39.61,True
'2018-10-23T19:53:00',1.38604,1.38606,1.38599,1.38602,26.91,1.38639,1.38641,1.38634,1.38637,28.6,True
'2018-10-23T19:54:00',1.38602,1.38626,1.38598,1.38625,26.28,1.38635,1.3866,1.38632,1.3866,26.08,True
'2018-10-23T19:55:00',1.38625,1.38628,1.38613,1.38624,26.47,1.38658,1.3866,1.38646,1.38657,32.31,False
'2018-10-23T19:56:00',1.38623,1.38623,1.38613,1.38622,34.81,1.38655,1.38657,1.38645,1.38654,44.48,True
'2018-10-23T19:57:00',1.38621,1.38627,1.38611,1.38617,49.53,1.38654,1.38661,1.38643,1.38651,53.6,False
'2018-10-23T19:58:00',1.38617,1.38625,1.38613,1.38625,80.4,1.3865,1.38658,1.38644,1.38658,75.35,True
'2018-10-23T19:59:00',1.38625,1.38634,1.38619,1.38631,58.15,1.38657,1.38666,1.38653,1.38664,46.33,True
'2018-10-23T20:00:00',1.38628,1.38648,1.38626,1.38629,70.53,1.38673,1.38691,1.38669,1.38672,65.17,False
'2018-10-23T20:01:00',1.38629,1.38634,1.38618,1.38627,46.22,1.38672,1.38674,1.38656,1.38667,48.06,False
'2018-10-23T20:02:00',1.38628,1.38634,1.38622,1.38629,37.58,1.38667,1.38672,1.38663,1.38667,38.28,True
'2018-10-23T20:03:00',1.38631,1.38646,1.38631,1.38643,18.8,1.38669,1.3869,1.38669,1.38681,19.12,True
'2018-10-23T20:04:00',1.38643,1.38652,1.38641,1.38645,24.76,1.38681,1.3869,1.38679,1.38685,24.38,True
'2018-10-23T20:05:00',1.38646,1.38665,1.38646,1.3866,40.38,1.38683,1.38704,1.38683,1.38696,41.06,False
'2018-10-23T20:06:00',1.3866,1.3866,1.38635,1.38643,42.35,1.38697,1.38697,1.38677,1.3868,43.36,False
'2018-10-23T20:07:00',1.38644,1.38652,1.38636,1.38636,50.49,1.38682,1.38691,1.38673,1.38673,54.15,False
'2018-10-23T20:08:00',1.38634,1.38647,1.38629,1.38638,24.9,1.38671,1.38685,1.3867,1.38676,23.88,False
'2018-10-23T20:09:00',1.38634,1.38645,1.38627,1.38643,48.21,1.38677,1.38683,1.38665,1.3868,49.34,False
'2018-10-23T20:10:00',1.38634,1.38642,1.38627,1.3864,23.0,1.3868,1.38681,1.38668,1.38678,23.69,True
'2018-10-23T20:11:00',1.38643,1.38644,1.38626,1.38633,25.09,1.38676,1.38679,1.38666,1.38667,25.63,False
'2018-10-23T20:12:00',1.38623,1.38631,1.38612,1.38613,47.62,1.38668,1.38669,1.38654,1.38658,45.38,False
'2018-10-23T20:13:00',1.38614,1.3863,1.38614,1.38618,22.5,1.38657,1.38669,1.38654,1.38655,25.34,True
'2018-10-23T20:14:00',1.38618,1.38635,1.3861,1.38635,57.59,1.38659,1.38672,1.3865,1.38672,58.67,False
'2018-10-23T20:15:00',1.38635,1.38635,1.38617,1.38619,66.66,1.38671,1.38672,1.38657,1.38659,65.61,False
'2018-10-23T20:16:00',1.38617,1.38631,1.38612,1.38619,63.52,1.38654,1.38671,1.38652,1.38659,67.4,True
'2018-10-23T20:17:00',1.38619,1.38646,1.38611,1.38635,63.0,1.38658,1.38685,1.38653,1.38672,65.43,False
'2018-10-23T20:18:00',1.38635,1.38635,1.38596,1.38597,64.3,1.3867,1.3867,1.3864,1.38642,66.4,False
'2018-10-23T20:19:00',1.38598,1.38604,1.3857,1.38574,60.26,1.38643,1.38645,1.38616,1.3862,52.14,False
'2018-10-23T20:20:00',1.38576,1.38595,1.38574,1.38589,58.43,1.38621,1.38634,1.38618,1.38634,54.77,False
'2018-10-23T20:21:00',1.38589,1.38592,1.38581,1.3859,34.19,1.38635,1.38635,1.38624,1.38633,31.52,True
'2018-10-23T20:22:00',1.38593,1.38595,1.38584,1.38591,24.77,1.38631,1.38634,1.38625,1.38625,28.5,False
'2018-10-23T20:23:00',1.38592,1.38593,1.38581,1.38589,17.25,1.38626,1.38628,1.38615,1.38621,18.89,False
'2018-10-23T20:24:00',1.38581,1.38593,1.3856,1.38562,49.93,1.38624,1.38625,1.38594,1.386,53.47,False
'2018-10-23T20:25:00',1.3856,1.38563,1.38547,1.3856,58.34,1.38599,1.38609,1.3859,1.38602,72.83,True
'2018-10-23T20:26:00',1.38559,1.38565,1.38551,1.38559,58.39,1.38602,1.38608,1.38591,1.38598,59.92,False
'2018-10-23T20:27:00',1.38558,1.38558,1.38548,1.38553,41.96,1.38595,1.38598,1.38586,1.38589,45.09,False
'2018-10-23T20:28:00',1.38554,1.38556,1.3853,1.38532,49.75,1.38599,1.38599,1.38568,1.38575,49.01,False
'2018-10-23T20:29:00',1.38532,1.38547,1.38521,1.38545,60.43,1.38575,1.38592,1.38565,1.38586,59.59,False
'2018-10-23T20:30:00',1.38545,1.38547,1.38521,1.38526,61.24,1.38586,1.38588,1.38563,1.38563,63.78,True
'2018-10-23T20:31:00',1.38528,1.38549,1.38519,1.38549,31.09,1.38563,1.3859,1.38563,1.38585,30.13,True
'2018-10-23T20:32:00',1.38546,1.38552,1.38533,1.3854,70.91,1.38581,1.38589,1.38572,1.38584,65.96,False
'2018-10-23T20:33:00',1.3854,1.38545,1.38512,1.38522,84.51,1.38584,1.38584,1.38554,1.38566,86.48,False
'2018-10-23T20:34:00',1.38524,1.38524,1.38512,1.38518,50.69,1.38568,1.38568,1.38556,1.38559,42.44,False
'2018-10-23T20:35:00',1.38518,1.38521,1.38504,1.38512,45.27,1.3856,1.38565,1.38543,1.38554,42.22,True
'2018-10-23T20:36:00',1.38508,1.38538,1.38508,1.38516,64.0,1.3855,1.38582,1.38549,1.38556,58.74,False
'2018-10-23T20:37:00',1.38516,1.38516,1.385,1.38505,89.99,1.38555,1.38558,1.38541,1.38547,72.87,False
'2018-10-23T20:38:00',1.38505,1.38507,1.38493,1.38503,42.67,1.38547,1.38549,1.38534,1.38545,35.52,True
'2018-10-23T20:39:00',1.38503,1.38513,1.38501,1.38502,51.74,1.38545,1.38554,1.3854,1.38541,51.39,True
'2018-10-23T20:40:00',1.38504,1.38516,1.38501,1.38511,43.5,1.38538,1.38552,1.38534,1.3855,41.83,True
'2018-10-23T20:41:00',1.3851,1.38517,1.385,1.38505,47.89,1.3855,1.38556,1.38543,1.38543,53.02,False
'2018-10-23T20:42:00',1.38503,1.38513,1.38495,1.38497,91.68,1.38542,1.38552,1.38535,1.38539,87.55,False
'2018-10-23T20:43:00',1.38502,1.38508,1.38494,1.38508,30.0,1.38541,1.38544,1.38535,1.38543,27.59,False
'2018-10-23T20:44:00',1.38508,1.38508,1.38455,1.38467,93.45,1.38542,1.38542,1.38496,1.3851,83.05,False
'2018-10-23T20:45:00',1.38467,1.38484,1.38467,1.38479,51.22,1.38511,1.38525,1.3851,1.38521,41.04,True
'2018-10-23T20:46:00',1.38489,1.38495,1.38477,1.38488,70.61,1.38526,1.38532,1.38519,1.38525,74.48,False
'2018-10-23T20:47:00',1.38488,1.38494,1.3847,1.3847,44.2,1.38524,1.38533,1.38507,1.38507,45.5,False
'2018-10-23T20:48:00',1.38466,1.38478,1.38465,1.38471,64.04,1.38508,1.38516,1.38506,1.38507,61.99,False
'2018-10-23T20:49:00',1.38471,1.38474,1.38455,1.38464,51.44,1.3851,1.38512,1.38493,1.38503,51.4,False
'2018-10-23T20:50:00',1.38462,1.38469,1.38412,1.38412,73.16,1.38503,1.38506,1.38455,1.38455,69.5,False
'2018-10-23T20:51:00',1.38412,1.38422,1.38403,1.38406,47.52,1.38456,1.38464,1.38448,1.38451,34.65,True
'2018-10-23T20:52:00',1.38407,1.38448,1.38407,1.38437,64.54,1.38451,1.3849,1.38451,1.38479,49.41,False
'2018-10-23T20:53:00',1.38437,1.38443,1.38427,1.38438,55.26,1.38477,1.38484,1.38473,1.38478,40.02,True
'2018-10-23T20:54:00',1.38438,1.38469,1.38436,1.38469,68.33,1.3848,1.38509,1.3848,1.38508,56.19,True
'2018-10-23T20:55:00',1.38469,1.38484,1.38469,1.38478,31.31,1.3851,1.38528,1.3851,1.38519,31.09,True
'2018-10-23T20:56:00',1.38478,1.38492,1.38467,1.38487,62.66,1.38519,1.3853,1.38511,1.38527,51.91,True
'2018-10-23T20:57:00',1.38491,1.38509,1.38487,1.38504,73.71,1.38527,1.38547,1.38527,1.38546,64.48,True
'2018-10-23T20:58:00',1.38503,1.38512,1.385,1.38508,52.5,1.38546,1.38552,1.38544,1.38548,45.72,True
'2018-10-23T20:59:00',1.38508,1.38516,1.38434,1.38451,116.84,1.38551,1.38552,1.38479,1.38497,109.75,False
'2018-10-23T21:00:00',1.38451,1.38478,1.38445,1.38469,79.41,1.38493,1.38522,1.38488,1.38514,67.86,True
'2018-10-23T21:01:00',1.3847,1.38496,1.38468,1.38487,59.98,1.38513,1.38539,1.38512,1.38528,45.53,False
'2018-10-23T21:02:00',1.38487,1.38492,1.38477,1.38485,60.4,1.38527,1.38532,1.38517,1.38529,51.05,True
'2018-10-23T21:03:00',1.38484,1.38494,1.38475,1.38478,71.67,1.38528,1.38531,1.38515,1.38515,65.68,False
'2018-10-23T21:04:00',1.38476,1.38481,1.38472,1.38475,47.25,1.38516,1.3852,1.38511,1.38511,45.67,False
'2018-10-23T21:05:00',1.38467,1.38475,1.38462,1.38466,30.17,1.38511,1.38515,1.38502,1.38507,31.01,True
'2018-10-23T21:06:00',1.38467,1.38481,1.38465,1.38478,30.06,1.38505,1.38519,1.38504,1.38515,28.56,False
'2018-10-23T21:07:00',1.38477,1.38477,1.38445,1.38453,47.23,1.38512,1.38512,1.38481,1.3849,46.95,True
'2018-10-23T21:08:00',1.38463,1.38476,1.38463,1.38476,25.84,1.38492,1.38519,1.38492,1.38518,25.57,True
'2018-10-23T21:09:00',1.38476,1.38481,1.38466,1.38478,56.97,1.38516,1.38524,1.38509,1.38521,59.35,True
'2018-10-23T21:10:00',1.38478,1.38483,1.38463,1.38465,43.25,1.3852,1.38522,1.38501,1.38502,44.27,False
'2018-10-23T21:11:00',1.38466,1.38477,1.38455,1.38477,28.64,1.38508,1.38512,1.38495,1.38512,28.39,True
'2018-10-23T21:12:00',1.38477,1.38486,1.3847,1.38474,46.1,1.38512,1.38522,1.3851,1.38512,46.79,False
'2018-10-23T21:13:00',1.38476,1.38484,1.38467,1.38484,49.31,1.38514,1.38517,1.38508,1.38515,44.14,True
'2018-10-23T21:14:00',1.38484,1.38485,1.38483,1.38483,16.5,1.38515,1.38519,1.38513,1.38515,13.02,True
'2018-10-23T21:15:00',1.38483,1.38489,1.38483,1.38485,23.25,1.38517,1.3852,1.38512,1.38512,21.79,True
'2018-10-23T21:16:00',1.38485,1.38501,1.3848,1.38488,49.5,1.38513,1.38537,1.38513,1.38522,41.19,False
'2018-10-23T21:17:00',1.38488,1.38488,1.3848,1.38486,33.0,1.38522,1.38524,1.38516,1.38517,27.03,True
'2018-10-23T21:18:00',1.38488,1.38499,1.38486,1.38499,30.0,1.38519,1.38533,1.38519,1.38529,26.29,True
'2018-10-23T21:19:00',1.38496,1.385,1.38485,1.38495,40.5,1.38528,1.38533,1.38519,1.3853,32.29,False
'2018-10-23T21:20:00',1.38495,1.38499,1.38492,1.38493,44.25,1.38529,1.38531,1.38525,1.38528,37.36,False
'2018-10-23T21:21:00',1.3849,1.3849,1.38465,1.38467,53.54,1.38527,1.38528,1.385,1.38503,60.42,False
'2018-10-23T21:22:00',1.38466,1.38476,1.38456,1.38476,66.7,1.38502,1.38513,1.38488,1.38513,75.0,True
'2018-10-23T21:23:00',1.38475,1.38485,1.38465,1.38465,51.89,1.38511,1.3852,1.38499,1.385,46.5,False
'2018-10-23T21:24:00',1.38465,1.38469,1.3846,1.38469,37.05,1.38501,1.38513,1.38496,1.3851,34.84,True
'2018-10-23T21:25:00',1.3847,1.38473,1.38466,1.38468,25.75,1.38512,1.38516,1.38503,1.38503,27.57,True
'2018-10-23T21:26:00',1.38466,1.3849,1.38466,1.3849,37.86,1.38506,1.3853,1.38505,1.38528,36.73,True
'2018-10-23T21:27:00',1.3849,1.38491,1.38482,1.38487,23.23,1.38527,1.38534,1.38523,1.38531,24.76,False
'2018-10-23T21:28:00',1.38488,1.38492,1.3847,1.38479,41.98,1.38523,1.38529,1.38509,1.38515,41.5,False
'2018-10-23T21:29:00',1.3848,1.3849,1.38477,1.38481,50.7,1.38518,1.38529,1.38516,1.38517,52.6,False
'2018-10-23T21:30:00',1.38477,1.38482,1.38472,1.38479,13.57,1.38512,1.38522,1.3851,1.38516,13.77,False
'2018-10-23T21:31:00',1.3848,1.3848,1.38464,1.38474,30.76,1.38521,1.38521,1.38504,1.3851,30.33,False
'2018-10-23T21:32:00',1.38467,1.38475,1.38465,1.38473,33.23,1.38509,1.38517,1.38506,1.38511,34.19,True
'2018-10-23T21:33:00',1.38466,1.3848,1.38466,1.3848,57.17,1.3851,1.38521,1.38505,1.3852,54.44,True
'2018-10-23T21:34:00',1.3848,1.38487,1.38479,1.38483,26.51,1.3852,1.38529,1.38517,1.38521,23.74,True
'2018-10-23T21:35:00',1.38485,1.38493,1.3848,1.38483,46.76,1.38528,1.38535,1.38519,1.38524,47.38,False
'2018-10-23T21:36:00',1.3848,1.38485,1.38476,1.38484,48.92,1.38524,1.38525,1.38513,1.38517,49.32,True
'2018-10-23T21:37:00',1.38481,1.38494,1.38477,1.38485,54.92,1.38517,1.38533,1.38514,1.38518,55.86,False
'2018-10-23T21:38:00',1.38481,1.38489,1.38479,1.38487,52.5,1.38523,1.38529,1.38517,1.38521,47.92,True
'2018-10-23T21:39:00',1.38486,1.38505,1.38483,1.38495,68.21,1.38523,1.38548,1.3852,1.38536,66.74,False
'2018-10-23T21:40:00',1.38496,1.38496,1.3848,1.38483,38.21,1.38539,1.38539,1.3852,1.38528,34.81,False
'2018-10-23T21:41:00',1.38484,1.38487,1.38475,1.38487,32.04,1.38521,1.38529,1.38515,1.38526,31.85,True
'2018-10-23T21:42:00',1.38486,1.38494,1.38477,1.38493,27.06,1.38524,1.38536,1.38519,1.38533,27.53,True
'2018-10-23T21:43:00',1.38494,1.38506,1.38493,1.385,49.95,1.38533,1.38547,1.38532,1.38542,52.75,False
'2018-10-23T21:44:00',1.385,1.38502,1.38496,1.38497,18.57,1.38544,1.38544,1.38535,1.38535,18.82,False
'2018-10-23T21:45:00',1.38498,1.38498,1.38491,1.38492,17.98,1.38535,1.38542,1.38531,1.38531,15.68,False
'2018-10-23T21:46:00',1.38489,1.38492,1.38481,1.38488,34.76,1.38523,1.38532,1.38521,1.38525,35.53,True
'2018-10-23T21:47:00',1.38489,1.38494,1.38484,1.38494,19.74,1.38533,1.38533,1.3852,1.38529,21.88,True
'2018-10-23T21:48:00',1.38492,1.38496,1.38486,1.38486,18.21,1.38532,1.38537,1.3852,1.3852,17.21,False
'2018-10-23T21:49:00',1.38489,1.3849,1.38482,1.3849,14.7,1.38521,1.38528,1.38518,1.38523,14.82,False
'2018-10-23T21:50:00',1.38483,1.38488,1.38481,1.38485,19.5,1.38522,1.38525,1.38514,1.38516,19.92,True
'2018-10-23T21:51:00',1.38481,1.38497,1.38481,1.38489,18.69,1.38518,1.38533,1.38517,1.38525,18.45,False
'2018-10-23T21:52:00',1.3848,1.38497,1.3848,1.38494,15.41,1.38518,1.38533,1.38518,1.38532,15.75,True
'2018-10-23T21:53:00',1.38492,1.38504,1.38489,1.38504,27.75,1.3853,1.38541,1.38528,1.38541,27.72,True
'2018-10-23T21:54:00',1.38503,1.38505,1.38479,1.38479,19.57,1.38542,1.38548,1.38521,1.38521,20.16,False
'2018-10-23T21:55:00',1.3848,1.38492,1.38479,1.38491,39.27,1.38521,1.38534,1.38521,1.38534,37.88,True
'2018-10-23T21:56:00',1.3849,1.38497,1.3849,1.38493,21.29,1.38534,1.38538,1.38533,1.38535,27.15,True
'2018-10-23T21:57:00',1.38493,1.385,1.38491,1.38492,44.37,1.38535,1.38544,1.38531,1.38535,50.89,False
'2018-10-23T21:58:00',1.38489,1.38495,1.38489,1.38492,7.35,1.38535,1.38535,1.38524,1.38528,7.95,True
'2018-10-23T21:59:00',1.38496,1.38496,1.38483,1.38496,18.27,1.38527,1.3854,1.38518,1.38531,18.69,True
'2018-10-23T22:00:00',1.38494,1.38506,1.38494,1.38505,25.09,1.38531,1.38544,1.38531,1.38544,24.75,True
'2018-10-23T22:01:00',1.38505,1.38505,1.38502,1.38503,11.93,1.38547,1.38547,1.38538,1.38538,9.75,True
'2018-10-23T22:02:00',1.38503,1.38507,1.385,1.385,12.02,1.38538,1.38545,1.38538,1.38539,11.25,False
'2018-10-23T22:03:00',1.385,1.38503,1.385,1.38503,7.69,1.38539,1.38542,1.38538,1.38542,6.75,True
'2018-10-23T22:04:00',1.38503,1.38504,1.38501,1.38504,4.92,1.38542,1.38542,1.3854,1.38542,4.5,True
'2018-10-23T22:05:00',1.38504,1.38504,1.38496,1.385,19.79,1.38542,1.38544,1.38535,1.38537,17.32,False
'2018-10-23T22:06:00',1.385,1.38504,1.385,1.38502,3.14,1.38537,1.3854,1.38537,1.38537,3.0,True
'2018-10-23T22:07:00',1.385,1.38503,1.38495,1.38495,17.13,1.38536,1.38544,1.38533,1.38533,16.87,False
'2018-10-23T22:08:00',1.38491,1.38491,1.38488,1.38488,1.57,1.3853,1.3853,1.38527,1.38527,1.5,False
'2018-10-23T22:09:00',1.38481,1.38484,1.38481,1.38483,2.46,1.38532,1.38535,1.3852,1.3852,2.46,False
'2018-10-23T22:10:00',1.38483,1.38483,1.38472,1.38474,9.22,1.3852,1.38531,1.38518,1.38518,9.03,True
'2018-10-23T22:11:00',1.38474,1.38498,1.38463,1.38488,29.79,1.38515,1.38542,1.38502,1.38536,29.44,False
'2018-10-23T22:12:00',1.38488,1.3849,1.38484,1.38486,19.38,1.38535,1.38535,1.38527,1.38529,17.42,False
'2018-10-23T22:13:00',1.38485,1.38486,1.38481,1.38485,10.72,1.38526,1.38528,1.3852,1.38524,9.82,True
'2018-10-23T22:14:00',1.38485,1.38488,1.38484,1.38488,9.9,1.38524,1.3853,1.38523,1.38526,9.75,True
'2018-10-23T22:15:00',1.38487,1.38494,1.38486,1.38494,10.18,1.38526,1.38532,1.38526,1.38532,9.75,False
'2018-10-23T22:16:00',1.38492,1.38492,1.38491,1.38492,8.27,1.38532,1.38532,1.3853,1.3853,6.75,True
'2018-10-23T22:17:00',1.38492,1.38496,1.38491,1.38495,11.03,1.3853,1.38542,1.3853,1.38531,9.57,False
'2018-10-23T22:18:00',1.38495,1.38498,1.38495,1.38498,2.32,1.38531,1.38533,1.38531,1.38532,2.25,True
'2018-10-23T22:19:00',1.38491,1.38494,1.38491,1.38492,2.85,1.38542,1.38544,1.38541,1.38541,2.85,False
'2018-10-23T22:20:00',1.38491,1.38491,1.38488,1.38488,3.42,1.3854,1.38541,1.38534,1.38534,4.86,False
'2018-10-23T22:21:00',1.38488,1.3849,1.38488,1.3849,4.56,1.38534,1.38541,1.38534,1.38541,4.74,False
'2018-10-23T22:22:00',1.38488,1.3849,1.38488,1.3849,1.14,1.38539,1.38541,1.38539,1.38541,1.14,True
'2018-10-23T22:23:00',1.3849,1.38492,1.38488,1.3849,7.98,1.38538,1.38539,1.38536,1.38539,11.27,True
'2018-10-23T22:24:00',1.38491,1.38491,1.38489,1.3849,2.28,1.38539,1.38541,1.38539,1.38541,3.03,True
'2018-10-23T22:25:00',1.3849,1.38497,1.38489,1.38489,5.7,1.38541,1.38544,1.38539,1.38539,8.57,False
'2018-10-23T22:26:00',1.3849,1.3849,1.38489,1.38489,2.28,1.38537,1.38537,1.38537,1.38537,3.28,True
'2018-10-23T22:27:00',1.38488,1.38489,1.38488,1.38489,2.28,1.38539,1.3854,1.38538,1.3854,2.28,True
'2018-10-23T22:28:00',1.38489,1.38502,1.38489,1.385,5.13,1.3854,1.38549,1.38539,1.38549,7.06,True
'2018-10-23T22:29:00',1.38499,1.38508,1.38499,1.38499,19.69,1.38549,1.38557,1.38545,1.38545,26.61,False
'2018-10-23T22:30:00',1.385,1.38502,1.38495,1.38502,19.38,1.38551,1.38551,1.38546,1.38551,19.38,True
'2018-10-23T22:31:00',1.38502,1.38507,1.385,1.38506,9.12,1.38553,1.38558,1.38551,1.38557,9.12,False
'2018-10-23T22:32:00',1.38507,1.38507,1.38499,1.385,7.41,1.38556,1.38557,1.3855,1.38551,7.41,False
'2018-10-23T22:33:00',1.38499,1.385,1.38495,1.38499,13.11,1.3855,1.38551,1.38546,1.38548,13.11,True
'2018-10-23T22:34:00',1.38499,1.38501,1.38498,1.38498,3.42,1.3855,1.38551,1.38548,1.38549,3.42,True
'2018-10-23T22:35:00',1.38499,1.38501,1.38499,1.38501,3.99,1.3855,1.38552,1.38549,1.38552,3.99,True
'2018-10-23T22:36:00',1.385,1.38503,1.38498,1.38498,6.27,1.38551,1.38552,1.38549,1.38549,6.27,False
'2018-10-23T22:37:00',1.38499,1.38501,1.38497,1.38497,9.12,1.3855,1.38552,1.38546,1.38546,9.12,False
'2018-10-23T22:38:00',1.38499,1.38499,1.38494,1.38497,3.99,1.38548,1.38548,1.38545,1.38548,3.99,True
'2018-10-23T22:39:00',1.38496,1.385,1.38484,1.38486,12.54,1.38547,1.38549,1.38539,1.38541,12.54,False
'2018-10-23T22:40:00',1.38485,1.38487,1.38484,1.38487,4.56,1.3854,1.38542,1.38539,1.3854,4.56,True
'2018-10-23T22:41:00',1.38487,1.38489,1.38486,1.38486,2.28,1.38542,1.38542,1.38541,1.38541,2.28,False
'2018-10-23T22:42:00',1.38487,1.38488,1.38486,1.38486,4.56,1.38542,1.38543,1.38541,1.38541,4.56,True
'2018-10-23T22:43:00',1.38488,1.3849,1.38486,1.38487,3.99,1.38541,1.38543,1.3854,1.3854,3.99,True
'2018-10-23T22:44:00',1.38488,1.38491,1.38484,1.38484,7.87,1.38541,1.38542,1.38538,1.38539,7.41,False
'2018-10-23T22:45:00',1.38485,1.38486,1.38484,1.38485,6.27,1.3854,1.38541,1.38538,1.3854,6.27,False
'2018-10-23T22:46:00',1.38484,1.38486,1.38484,1.38485,3.42,1.38539,1.3854,1.38538,1.3854,3.42,True
'2018-10-23T22:47:00',1.38486,1.38488,1.38486,1.38488,1.14,1.38541,1.38541,1.38541,1.38541,1.14,False
'2018-10-23T22:48:00',1.38486,1.38486,1.38484,1.38484,1.14,1.38539,1.38539,1.38539,1.38539,1.14,True
'2018-10-23T22:49:00',1.38485,1.38491,1.38484,1.38489,6.52,1.3854,1.38544,1.38539,1.38543,6.27,True
'2018-10-23T22:50:00',1.38488,1.38496,1.38488,1.38495,25.94,1.38542,1.38551,1.38542,1.38548,20.52,True
'2018-10-23T22:51:00',1.38494,1.38497,1.38494,1.38496,5.06,1.38547,1.38552,1.38547,1.38551,4.56,True
'2018-10-23T22:52:00',1.38498,1.38504,1.38498,1.38504,2.85,1.38551,1.38559,1.38551,1.38559,2.85,True
'2018-10-23T22:53:00',1.38503,1.38538,1.38503,1.38537,15.96,1.38558,1.38589,1.38558,1.38586,16.02,True
'2018-10-23T22:54:00',1.38535,1.38543,1.38531,1.38536,14.96,1.38582,1.38604,1.38582,1.38587,11.01,False
'2018-10-23T22:55:00',1.38536,1.38536,1.38526,1.38526,16.97,1.38586,1.38586,1.38573,1.38576,10.83,False
'2018-10-23T22:56:00',1.38523,1.38525,1.38521,1.38524,6.84,1.38574,1.38575,1.38572,1.38575,6.84,True
'2018-10-23T22:57:00',1.38523,1.38525,1.38516,1.38524,12.15,1.38574,1.38594,1.38573,1.38575,12.15,True
'2018-10-23T22:58:00',1.3846,1.38505,1.3846,1.38495,4.0,1.38642,1.38642,1.38575,1.38585,4.0,False
'2018-10-23T22:59:00',1.38485,1.38485,1.38466,1.38466,2.5,1.38585,1.38604,1.38585,1.38604,2.5,False
'2018-10-23T23:00:00',1.38466,1.38466,1.38466,1.38466,0.0,1.38604,1.38604,1.38604,1.38604,0.0,False
'2018-10-23T23:01:00',1.38466,1.38466,1.38466,1.38466,0.0,1.38604,1.38604,1.38604,1.38604,0.0,False
'2018-10-23T23:02:00',1.38466,1.38466,1.38466,1.38466,0.0,1.38604,1.38604,1.38604,1.38604,0.0,False
'2018-10-23T23:03:00',1.38466,1.38466,1.38466,1.38466,0.0,1.38604,1.38604,1.38604,1.38604,0.0,False
'2018-10-23T23:04:00',1.38466,1.38466,1.38466,1.38466,0.0,1.38604,1.38604,1.38604,1.38604,0.0,False
'2018-10-23T23:05:00',1.38466,1.38466,1.38466,1.38466,0.0,1.38604,1.38604,1.38604,1.38604,0.0,True
'2018-10-23T23:06:00',1.38445,1.38448,1.38384,1.38446,3.82,1.38679,1.38705,1.38679,1.3868,3.82,False
'2018-10-23T23:07:00',1.38446,1.38446,1.38446,1.38446,0.0,1.3868,1.3868,1.3868,1.3868,0.0,True
'2018-10-23T23:08:00',1.38392,1.38448,1.38392,1.38447,8.0,1.38703,1.38705,1.38679,1.38681,8.0,True
'2018-10-23T23:09:00',1.38399,1.38448,1.38397,1.38446,5.0,1.38706,1.38708,1.3868,1.3868,5.0,False
'2018-10-23T23:10:00',1.38398,1.38448,1.38376,1.38376,13.59,1.38707,1.38707,1.38654,1.38654,13.17,False
'2018-10-23T23:11:00',1.38376,1.38376,1.38291,1.38325,7.5,1.38639,1.38667,1.38638,1.38667,7.5,True
'2018-10-23T23:12:00',1.38368,1.38426,1.3835,1.38426,7.75,1.38675,1.3869,1.38654,1.38654,7.75,False
'2018-10-23T23:13:00',1.38426,1.38426,1.38356,1.38365,9.0,1.38651,1.38668,1.38645,1.38645,9.0,False
'2018-10-23T23:14:00',1.38365,1.38365,1.38331,1.38331,4.0,1.38641,1.38663,1.3864,1.38663,4.0,False
'2018-10-23T23:15:00',1.38317,1.38356,1.38317,1.38356,2.0,1.38636,1.38663,1.38636,1.38663,2.0,False
'2018-10-23T23:16:00',1.38356,1.38356,1.38356,1.38356,0.0,1.38663,1.38663,1.38663,1.38663,0.0,False
'2018-10-23T23:17:00',1.38356,1.38356,1.38356,1.38356,0.0,1.38663,1.38663,1.38663,1.38663,0.0,False
'2018-10-23T23:18:00',1.38356,1.38356,1.38356,1.38356,0.0,1.38663,1.38663,1.38663,1.38663,0.0,False
'2018-10-23T23:19:00',1.38356,1.38356,1.38356,1.38356,0.0,1.38663,1.38663,1.38663,1.38663,0.0,False
'2018-10-23T23:20:00',1.38356,1.38356,1.38356,1.38356,0.0,1.38663,1.38663,1.38663,1.38663,0.0,False
'2018-10-23T23:21:00',1.38327,1.38341,1.38322,1.38341,4.0,1.38669,1.38669,1.38648,1.3865,4.0,False
'2018-10-23T23:22:00',1.38312,1.38312,1.38312,1.38312,1.0,1.38655,1.38655,1.38655,1.38655,1.0,False
'2018-10-23T23:23:00',1.38312,1.38312,1.38312,1.38312,0.0,1.38655,1.38655,1.38655,1.38655,0.0,False
'2018-10-23T23:24:00',1.38312,1.38312,1.38312,1.38312,0.0,1.38655,1.38655,1.38655,1.38655,0.0,True
'2018-10-23T23:25:00',1.38426,1.38426,1.38395,1.38395,1.5,1.38644,1.38644,1.38635,1.38635,1.5,False
'2018-10-23T23:26:00',1.38376,1.38376,1.38376,1.38376,0.75,1.38624,1.38624,1.38624,1.38624,0.75,False
'2018-10-23T23:27:00',1.38376,1.38376,1.38376,1.38376,0.0,1.38624,1.38624,1.38624,1.38624,0.0,False
'2018-10-23T23:28:00',1.38298,1.38298,1.38298,1.38298,1.0,1.38661,1.38661,1.38661,1.38661,1.0,False
'2018-10-23T23:29:00',1.38298,1.38298,1.38298,1.38298,0.0,1.38661,1.38661,1.38661,1.38661,0.0,True
'2018-10-23T23:30:00',1.38338,1.38372,1.38334,1.38372,4.0,1.3865,1.3865,1.38629,1.38629,4.0,True
'2018-10-23T23:31:00',1.38358,1.38381,1.38358,1.3837,5.5,1.38628,1.38679,1.38626,1.38645,5.5,False
'2018-10-23T23:32:00',1.38382,1.38387,1.38365,1.38386,6.75,1.38632,1.38636,1.38623,1.38624,6.75,True
'2018-10-23T23:33:00',1.38398,1.38433,1.38398,1.38433,4.82,1.38638,1.38638,1.38596,1.38596,4.75,False
'2018-10-23T23:34:00',1.38415,1.38424,1.38404,1.38424,4.53,1.38605,1.38608,1.38587,1.38587,3.75,True
'2018-10-23T23:35:00',1.38423,1.38431,1.38395,1.38395,6.0,1.38586,1.38612,1.38575,1.38575,6.14,True
'2018-10-23T23:36:00',1.38395,1.38406,1.38363,1.38375,9.75,1.38548,1.38665,1.38538,1.3866,9.75,False
'2018-10-23T23:37:00',1.38375,1.38375,1.38346,1.38346,16.25,1.38644,1.38684,1.38636,1.3865,15.0,True
'2018-10-23T23:38:00',1.38345,1.38366,1.38318,1.38366,20.12,1.3865,1.38715,1.38574,1.38574,20.19,False
'2018-10-23T23:39:00',1.38366,1.38396,1.38366,1.38396,5.25,1.38574,1.38574,1.38564,1.38564,5.6,False
'2018-10-23T23:40:00',1.38396,1.38396,1.38385,1.38385,1.5,1.38553,1.38553,1.38535,1.38535,1.32,True
'2018-10-23T23:41:00',1.38385,1.38405,1.38331,1.38395,34.55,1.38535,1.38576,1.38525,1.38525,34.7,False
'2018-10-23T23:42:00',1.384,1.38408,1.38391,1.38391,18.75,1.38525,1.38551,1.38525,1.38543,17.91,False
'2018-10-23T23:43:00',1.38391,1.38399,1.3838,1.38396,47.25,1.38544,1.38553,1.38523,1.38543,42.91,True
'2018-10-23T23:44:00',1.38397,1.38406,1.38386,1.38406,32.25,1.38543,1.38544,1.38514,1.38534,31.76,True
'2018-10-23T23:45:00',1.38399,1.38415,1.38395,1.38415,12.0,1.38525,1.38535,1.38525,1.38535,12.07,True
'2018-10-23T23:46:00',1.38413,1.38413,1.38386,1.38399,18.67,1.38535,1.38572,1.38532,1.38556,18.27,False
'2018-10-23T23:47:00',1.38404,1.38404,1.38381,1.38393,53.24,1.38564,1.38577,1.38539,1.38573,53.43,True
'2018-10-23T23:48:00',1.38393,1.38425,1.38387,1.38425,22.62,1.38573,1.38573,1.38535,1.38535,25.61,False
'2018-10-23T23:49:00',1.38426,1.38426,1.38426,1.38426,0.75,1.38554,1.38554,1.38554,1.38554,0.75,True
'2018-10-23T23:50:00',1.38409,1.38445,1.38398,1.38435,7.55,1.38593,1.38595,1.38565,1.38565,7.24,False
'2018-10-23T23:51:00',1.38435,1.38455,1.38435,1.38455,7.5,1.38565,1.3857,1.38557,1.3857,7.28,True
'2018-10-23T23:52:00',1.38455,1.38455,1.38427,1.38431,8.25,1.38563,1.38575,1.38559,1.38559,8.32,False
'2018-10-23T23:53:00',1.3844,1.3844,1.38429,1.38431,3.75,1.38549,1.38571,1.38549,1.38571,3.75,True
'2018-10-23T23:54:00',1.38436,1.38444,1.3843,1.38444,5.25,1.38565,1.38572,1.38556,1.38556,5.25,True
'2018-10-23T23:55:00',1.38452,1.38526,1.38452,1.38526,46.66,1.38553,1.38629,1.38551,1.38599,60.8,False
'2018-10-23T23:56:00',1.38524,1.38524,1.38445,1.38445,9.95,1.38597,1.38605,1.38584,1.38605,10.2,False
'2018-10-23T23:57:00',1.38433,1.3844,1.38429,1.38429,11.25,1.38622,1.38622,1.38609,1.38609,11.4,True
'2018-10-23T23:58:00',1.38429,1.38445,1.38429,1.38445,23.66,1.3861,1.38618,1.38585,1.38585,22.47,True
'2018-10-23T23:59:00',1.38451,1.38495,1.38451,1.38466,2.475,1.38585,1.38625,1.38585,1.38594,4.5,False
'2018-10-24T00:00:00',1.38475,1.38499,1.38455,1.38485,17.025,1.38595,1.38595,1.38553,1.38594,46.795,False
'2018-10-24T00:01:00',1.38485,1.38493,1.38475,1.38484,21.075,1.38595,1.38595,1.38549,1.38549,19.19,False
'2018-10-24T00:02:00',1.38475,1.3849,1.38475,1.38486,7.95,1.38575,1.38575,1.38549,1.38551,10.2,False
'2018-10-24T00:03:00',1.38486,1.38488,1.38477,1.38488,6.135,1.38553,1.38574,1.38548,1.38555,3.225,False
'2018-10-24T00:04:00',1.38487,1.3849,1.38482,1.38487,12.635,1.38554,1.38557,1.38548,1.3855,3.3,True
'2018-10-24T00:05:00',1.38485,1.38505,1.38475,1.38497,57.575,1.3855,1.38567,1.38539,1.38562,11.99,True
'2018-10-24T00:06:00',1.385,1.38504,1.38496,1.38504,27.15,1.38561,1.38576,1.38559,1.38574,18.965,True
'2018-10-24T00:07:00',1.38504,1.38516,1.38497,1.38507,84.01,1.38576,1.38602,1.3857,1.38576,64.19,True
'2018-10-24T00:08:00',1.38507,1.38521,1.38498,1.38514,63.55,1.38604,1.38604,1.38572,1.38584,49.24,False
'2018-10-24T00:09:00',1.38514,1.38519,1.38503,1.38519,43.55,1.38582,1.38589,1.38577,1.38583,31.35,True
'2018-10-24T00:10:00',1.38519,1.38525,1.38513,1.3852,57.56,1.38582,1.38593,1.3858,1.3859,45.59,True
'2018-10-24T00:11:00',1.38525,1.38533,1.38521,1.38525,48.07,1.3859,1.38594,1.38588,1.38588,47.16,False
'2018-10-24T00:12:00',1.38528,1.38531,1.38521,1.3853,41.39,1.38587,1.38592,1.38587,1.38592,32.98,True
'2018-10-24T00:13:00',1.3853,1.38537,1.3852,1.38533,38.25,1.38594,1.38594,1.38584,1.38584,35.41,False
'2018-10-24T00:14:00',1.38534,1.38538,1.3853,1.38535,18.0,1.38591,1.38592,1.38584,1.38584,17.45,True
'2018-10-24T00:15:00',1.38536,1.3855,1.38523,1.38546,35.85,1.38584,1.38604,1.38584,1.386,35.82,False
'2018-10-24T00:16:00',1.38545,1.38546,1.38537,1.38541,21.0,1.38599,1.386,1.38593,1.38594,19.22,True
'2018-10-24T00:17:00',1.38541,1.38552,1.38536,1.38548,51.75,1.38595,1.38605,1.38591,1.38594,50.17,False
'2018-10-24T00:18:00',1.38549,1.38551,1.38539,1.38551,17.25,1.386,1.38604,1.3859,1.38603,15.38,True
'2018-10-24T00:19:00',1.38551,1.38553,1.38544,1.38552,9.75,1.38603,1.38603,1.38598,1.386,9.92,True
'2018-10-24T00:20:00',1.38552,1.38559,1.38549,1.38559,9.75,1.386,1.38605,1.38597,1.38605,12.18,False
'2018-10-24T00:21:00',1.38553,1.38554,1.38545,1.38551,8.25,1.38601,1.38604,1.38596,1.38599,9.14,True
'2018-10-24T00:22:00',1.38554,1.38556,1.38549,1.38555,4.5,1.386,1.38605,1.38598,1.38603,4.94,True
'2018-10-24T00:23:00',1.38557,1.38557,1.38546,1.38554,3.75,1.38606,1.38606,1.38602,1.38603,3.82,False
'2018-10-24T00:24:00',1.38533,1.38533,1.38533,1.38533,0.82,1.38608,1.38608,1.38608,1.38608,0.57,True
'2018-10-24T00:25:00',1.38536,1.38552,1.38533,1.38544,8.96,1.38609,1.38609,1.38595,1.38595,8.78,False
'2018-10-24T00:26:00',1.38529,1.38529,1.38529,1.38529,0.57,1.38604,1.38604,1.38604,1.38604,0.57,True
'2018-10-24T00:27:00',1.38532,1.38543,1.38532,1.38543,1.32,1.38605,1.38605,1.38592,1.38592,1.57,False
'2018-10-24T00:28:00',1.38535,1.38545,1.38535,1.38543,3.0,1.38595,1.38595,1.38593,1.38593,2.25,False
'2018-10-24T00:29:00',1.38534,1.38539,1.38534,1.38539,1.5,1.38593,1.38593,1.38588,1.38588,1.5,True
'2018-10-24T00:30:00',1.38537,1.38558,1.38527,1.38557,13.57,1.38585,1.38605,1.38585,1.38605,15.42,True
'2018-10-24T00:31:00',1.38557,1.38557,1.38546,1.38546,1.75,1.38606,1.38614,1.38606,1.38614,1.89,False
'2018-10-24T00:32:00',1.38546,1.38555,1.38546,1.38555,13.75,1.38615,1.38615,1.38605,1.38605,15.57,False
'2018-10-24T00:33:00',1.38548,1.38548,1.38548,1.38548,0.5,1.38613,1.38613,1.38613,1.38613,0.57,True
'2018-10-24T00:34:00',1.38545,1.38548,1.38545,1.38547,4.0,1.38613,1.38623,1.38613,1.38614,4.49,True
'2018-10-24T00:35:00',1.38547,1.38571,1.38547,1.38571,12.25,1.38612,1.38619,1.38612,1.38614,12.1,True
'2018-10-24T00:36:00',1.38571,1.38571,1.38566,1.38566,1.5,1.38624,1.38624,1.38621,1.38621,1.57,True
'2018-10-24T00:37:00',1.38559,1.3857,1.38557,1.3857,10.35,1.38626,1.38628,1.38625,1.38625,11.97,True
'2018-10-24T00:38:00',1.38572,1.38572,1.38563,1.3857,10.49,1.38627,1.38627,1.38616,1.38625,10.03,False
'2018-10-24T00:39:00',1.38566,1.38571,1.38566,1.38571,1.5,1.38619,1.38624,1.38619,1.38624,1.5,False
'2018-10-24T00:40:00',1.38561,1.38561,1.38561,1.38561,1.5,1.3863,1.3863,1.38629,1.3863,1.71,True
'2018-10-24T00:41:00',1.38561,1.38571,1.38561,1.3857,5.25,1.3863,1.3863,1.38622,1.38625,6.81,False
'2018-10-24T00:42:00',1.3857,1.3857,1.38558,1.38562,4.57,1.38625,1.38625,1.38617,1.38617,4.57,False
'2018-10-24T00:43:00',1.38562,1.38567,1.38559,1.38567,3.07,1.38626,1.38626,1.38621,1.38622,3.45,False
'2018-10-24T00:44:00',1.38558,1.38558,1.38545,1.38557,12.78,1.38621,1.38621,1.38595,1.38605,13.78,True
'2018-10-24T00:45:00',1.38557,1.38562,1.38555,1.38556,15.25,1.38615,1.38615,1.38604,1.38604,14.39,False
'2018-10-24T00:46:00',1.38566,1.38566,1.38566,1.38566,0.75,1.38604,1.38604,1.38604,1.38604,0.75,False
'2018-10-24T00:47:00',1.38546,1.38555,1.38546,1.38555,4.71,1.38614,1.38615,1.38605,1.38605,6.15,False
'2018-10-24T00:48:00',1.38555,1.38555,1.38545,1.38545,2.25,1.38605,1.38605,1.38595,1.38595,2.32,False
'2018-10-24T00:49:00',1.38533,1.38535,1.38532,1.38532,3.45,1.38604,1.38605,1.38604,1.38604,3.42,True
'2018-10-24T00:50:00',1.38536,1.38542,1.38533,1.38542,7.24,1.38606,1.38606,1.38603,1.38604,7.48,True
'2018-10-24T00:51:00',1.38546,1.38546,1.38542,1.38546,3.75,1.38607,1.38608,1.38604,1.38604,5.21,True
'2018-10-24T00:52:00',1.38544,1.38545,1.38544,1.38545,7.84,1.38611,1.38611,1.38606,1.38606,7.17,True
'2018-10-24T00:53:00',1.38542,1.38545,1.38542,1.38543,4.64,1.38604,1.38612,1.38604,1.38612,6.29,True
'2018-10-24T00:54:00',1.38543,1.38555,1.38543,1.38555,5.46,1.38611,1.38611,1.38603,1.38605,4.49,False
'2018-10-24T00:55:00',1.38546,1.3855,1.38539,1.38545,14.66,1.38608,1.38617,1.38595,1.38595,12.28,False
'2018-10-24T00:56:00',1.38535,1.38545,1.38535,1.38539,7.32,1.38595,1.38605,1.38595,1.38595,9.52,False
'2018-10-24T00:57:00',1.38539,1.38539,1.38533,1.38533,1.96,1.38605,1.38605,1.38604,1.38605,1.74,True
'2018-10-24T00:58:00',1.38532,1.38565,1.38532,1.38565,6.71,1.38604,1.38625,1.38604,1.38625,5.26,True
'2018-10-24T00:59:00',1.38565,1.38615,1.3856,1.38615,16.5,1.38625,1.38675,1.38614,1.38675,16.57,False
'2018-10-24T01:00:00',1.38615,1.38615,1.38596,1.38596,3.0,1.38675,1.38675,1.38654,1.38654,3.07,False
'2018-10-24T01:01:00',1.38605,1.38605,1.38575,1.38578,15.35,1.38655,1.38655,1.38635,1.38635,14.27,False
'2018-10-24T01:02:00',1.38576,1.3859,1.38575,1.38586,15.07,1.38635,1.38644,1.38635,1.38644,16.21,False
'2018-10-24T01:03:00',1.38584,1.38584,1.38578,1.38578,11.25,1.38651,1.38651,1.38635,1.38635,8.73,True
'2018-10-24T01:04:00',1.3858,1.38587,1.38578,1.38581,4.5,1.38635,1.38646,1.38635,1.38646,4.32,False
'2018-10-24T01:05:00',1.38581,1.38581,1.38565,1.38571,20.11,1.38644,1.38644,1.38635,1.38635,17.45,False
'2018-10-24T01:06:00',1.38571,1.38573,1.38571,1.38573,11.25,1.38635,1.38637,1.38632,1.38632,10.57,True
'2018-10-24T01:07:00',1.38578,1.38601,1.38578,1.38596,15.75,1.38633,1.38654,1.38633,1.38654,15.45,False
'2018-10-24T01:08:00',1.38599,1.38599,1.38588,1.38591,4.5,1.38655,1.38655,1.38644,1.38644,4.5,True
'2018-10-24T01:09:00',1.38591,1.38603,1.38587,1.38601,16.5,1.38652,1.38653,1.38645,1.38645,13.8,True
'2018-10-24T01:10:00',1.38601,1.38604,1.38585,1.38585,31.5,1.38655,1.38655,1.38637,1.38637,30.83,False
'2018-10-24T01:11:00',1.38585,1.38586,1.38555,1.38559,15.07,1.38639,1.38639,1.38615,1.38615,11.25,False
'2018-10-24T01:12:00',1.38559,1.38559,1.38553,1.38553,1.25,1.38623,1.38623,1.38623,1.38623,1.64,True
'2018-10-24T01:13:00',1.38553,1.38563,1.38548,1.38556,28.82,1.38621,1.38623,1.38605,1.38615,28.22,True
'2018-10-24T01:14:00',1.38555,1.38576,1.38555,1.38575,17.25,1.38615,1.38615,1.38614,1.38615,16.5,True
'2018-10-24T01:15:00',1.38574,1.38574,1.38574,1.38574,1.5,1.38631,1.38631,1.38631,1.38631,1.64,True
'2018-10-24T01:16:00',1.38574,1.38575,1.3857,1.38575,7.5,1.38631,1.38632,1.38615,1.38625,7.48,True
'2018-10-24T01:17:00',1.38576,1.38578,1.38575,1.38578,6.0,1.38625,1.38635,1.38625,1.38632,6.28,True
'2018-10-24T01:18:00',1.38585,1.38589,1.38585,1.38589,2.25,1.38625,1.38635,1.38625,1.38635,2.25,True
'2018-10-24T01:19:00',1.38585,1.38594,1.38585,1.38585,11.25,1.38635,1.38635,1.38625,1.38625,9.75,False
'2018-10-24T01:20:00',1.38583,1.38588,1.38583,1.38588,4.5,1.38637,1.38637,1.38635,1.38635,4.37,True
'2018-10-24T01:21:00',1.3859,1.38609,1.3859,1.38607,13.5,1.38635,1.38655,1.38635,1.38655,13.0,True
'2018-10-24T01:22:00',1.38609,1.3861,1.38605,1.3861,9.0,1.38655,1.38659,1.38654,1.38659,8.74,True
'2018-10-24T01:23:00',1.38606,1.38611,1.38586,1.38586,18.75,1.38659,1.3866,1.38634,1.38634,17.24,False
'2018-10-24T01:24:00',1.38587,1.38606,1.38586,1.38606,10.5,1.38634,1.38645,1.38634,1.38644,9.75,False
'2018-10-24T01:25:00',1.38599,1.38605,1.38596,1.38605,2.25,1.38644,1.38645,1.38644,1.38645,2.25,False
'2018-10-24T01:26:00',1.38596,1.38596,1.38585,1.38585,7.5,1.38644,1.38644,1.38625,1.38625,7.5,False
'2018-10-24T01:27:00',1.38595,1.38595,1.38585,1.38586,5.25,1.38635,1.38635,1.38624,1.38624,5.25,False
'2018-10-24T01:28:00',1.38586,1.38586,1.38525,1.38525,24.75,1.38634,1.38634,1.38575,1.38582,25.13,False
'2018-10-24T01:29:00',1.38525,1.38545,1.38525,1.38545,8.7,1.38585,1.38593,1.38581,1.38593,8.47,True
'2018-10-24T01:30:00',1.38545,1.38545,1.38529,1.38529,9.18,1.38595,1.38597,1.38594,1.38597,6.87,False
'2018-10-24T01:31:00',1.38529,1.38529,1.38526,1.38526,14.48,1.38596,1.38598,1.38594,1.38594,10.6,True
'2018-10-24T01:32:00',1.38528,1.38545,1.38524,1.38535,14.17,1.38594,1.38595,1.38575,1.38575,12.56,False
'2018-10-24T01:33:00',1.38526,1.38526,1.38495,1.38496,15.75,1.38564,1.38564,1.38535,1.38544,13.99,False
'2018-10-24T01:34:00',1.38506,1.38506,1.38496,1.38505,2.25,1.38544,1.38545,1.38544,1.38545,2.25,False
'2018-10-24T01:35:00',1.38496,1.38496,1.38485,1.38485,6.0,1.38544,1.38544,1.38525,1.38535,5.5,False
'2018-10-24T01:36:00',1.38485,1.38485,1.38465,1.38465,7.5,1.38528,1.38535,1.38515,1.38515,7.0,False
'2018-10-24T01:37:00',1.38465,1.38476,1.38455,1.38466,19.5,1.38514,1.38525,1.38495,1.38514,17.74,False
'2018-10-24T01:38:00',1.38475,1.38475,1.38456,1.38465,3.75,1.38515,1.38515,1.38504,1.38505,3.75,False
'2018-10-24T01:39:00',1.38465,1.38465,1.38465,1.38465,4.5,1.38515,1.38515,1.38505,1.38505,3.5,False
'2018-10-24T01:40:00',1.38463,1.38463,1.38463,1.38463,6.0,1.38515,1.38517,1.3851,1.38517,4.87,True
'2018-10-24T01:41:00',1.38463,1.38476,1.38463,1.38466,16.5,1.38514,1.38517,1.38504,1.38513,13.74,True
'2018-10-24T01:42:00',1.38466,1.38485,1.38466,1.38485,5.25,1.38514,1.38525,1.38514,1.38525,6.11,False
'2018-10-24T01:43:00',1.38485,1.38485,1.38476,1.38485,3.0,1.38524,1.38525,1.38524,1.38525,3.12,True
'2018-10-24T01:44:00',1.38472,1.38485,1.38472,1.38485,3.07,1.3853,1.3853,1.38524,1.38525,2.75,False
'2018-10-24T01:45:00',1.3848,1.3848,1.38476,1.38476,16.24,1.38525,1.38538,1.38525,1.38529,11.75,True
'2018-10-24T01:46:00',1.38476,1.38483,1.38472,1.38483,28.34,1.38527,1.38539,1.38527,1.38532,23.43,True
'2018-10-24T01:47:00',1.38483,1.38485,1.38476,1.38485,24.37,1.38531,1.38536,1.38522,1.38531,19.24,True
'2018-10-24T01:48:00',1.38485,1.38495,1.38485,1.38495,11.25,1.38533,1.38545,1.38533,1.38535,5.5,False
'2018-10-24T01:49:00',1.38486,1.38495,1.38485,1.38495,6.5,1.38535,1.38535,1.38534,1.38534,5.87,False
'2018-10-24T01:50:00',1.38495,1.38495,1.38486,1.38486,4.5,1.38533,1.38535,1.38524,1.38524,4.0,False
'2018-10-24T01:51:00',1.38483,1.38483,1.38475,1.38477,9.35,1.38536,1.38537,1.38529,1.3853,8.81,False
'2018-10-24T01:52:00',1.38477,1.38477,1.38471,1.38477,9.75,1.38531,1.38533,1.38515,1.38515,9.36,False
'2018-10-24T01:53:00',1.38475,1.38479,1.38469,1.38475,11.24,1.38515,1.38529,1.38515,1.38526,8.5,True
'2018-10-24T01:54:00',1.38475,1.38485,1.3847,1.38485,13.49,1.38527,1.38531,1.38524,1.38524,13.74,False
'2018-10-24T01:55:00',1.38485,1.38485,1.38474,1.38474,7.75,1.38525,1.38528,1.38522,1.38525,7.49,False
'2018-10-24T01:56:00',1.38474,1.38485,1.38465,1.38466,14.25,1.38526,1.38528,1.38513,1.38515,10.75,False
'2018-10-24T01:57:00',1.38467,1.3847,1.38465,1.38466,17.25,1.38515,1.3852,1.38514,1.38519,17.24,True
'2018-10-24T01:58:00',1.38466,1.38485,1.38457,1.38478,20.11,1.38518,1.38525,1.38505,1.38525,20.25,False
'2018-10-24T01:59:00',1.38475,1.38475,1.38455,1.38465,25.59,1.38525,1.38525,1.38502,1.38515,24.74,True
'2018-10-24T02:00:00',1.3847,1.3849,1.3847,1.3849,49.66,1.38515,1.38524,1.38503,1.38523,51.18,True
'2018-10-24T02:01:00',1.38489,1.38494,1.38481,1.38485,63.09,1.38524,1.38529,1.38517,1.3852,56.4,True
'2018-10-24T02:02:00',1.38485,1.385,1.38485,1.38499,52.3,1.3852,1.38533,1.3852,1.38532,44.93,False
'2018-10-24T02:03:00',1.38499,1.38499,1.38486,1.38492,31.42,1.3853,1.3853,1.38521,1.38525,34.71,True
'2018-10-24T02:04:00',1.38492,1.38508,1.3849,1.38506,39.86,1.38525,1.38541,1.38523,1.38539,32.34,True
'2018-10-24T02:05:00',1.38506,1.38509,1.38504,1.38508,22.31,1.38539,1.38542,1.38535,1.38538,21.93,False
'2018-10-24T02:06:00',1.38505,1.38509,1.38491,1.38494,48.96,1.38536,1.38539,1.38524,1.38527,44.99,False
'2018-10-24T02:07:00',1.38494,1.38501,1.38492,1.38501,33.82,1.38527,1.38534,1.38526,1.38534,33.79,True
'2018-10-24T02:08:00',1.38503,1.38506,1.38499,1.38506,35.16,1.38536,1.38539,1.38532,1.38538,29.19,True
'2018-10-24T02:09:00',1.38509,1.38527,1.38509,1.38519,52.78,1.38539,1.38565,1.38539,1.38554,48.92,False
'2018-10-24T02:10:00',1.3852,1.38525,1.38517,1.38525,35.51,1.38554,1.38559,1.38553,1.38556,30.92,True
'2018-10-24T02:11:00',1.38525,1.38527,1.38521,1.38527,19.9,1.38557,1.3856,1.38553,1.3856,21.18,True
'2018-10-24T02:12:00',1.38527,1.38528,1.3852,1.38525,39.06,1.3856,1.38561,1.38553,1.38557,36.72,True
'2018-10-24T02:13:00',1.38525,1.38532,1.38515,1.38515,30.99,1.38557,1.38564,1.38546,1.38546,27.81,False
'2018-10-24T02:14:00',1.38515,1.38522,1.38513,1.38522,22.79,1.38548,1.38555,1.38546,1.38555,24.81,True
'2018-10-24T02:15:00',1.38522,1.38524,1.38496,1.38496,48.17,1.38553,1.38553,1.38528,1.38528,48.67,False
'2018-10-24T02:16:00',1.38496,1.38497,1.38495,1.38497,45.47,1.38528,1.38528,1.38525,1.38528,35.06,True
'2018-10-24T02:17:00',1.38497,1.38499,1.38494,1.38498,26.61,1.38528,1.38528,1.38521,1.38525,26.18,True
'2018-10-24T02:18:00',1.38496,1.38501,1.3849,1.38494,35.32,1.38525,1.38528,1.38518,1.38523,34.86,False
'2018-10-24T02:19:00',1.38494,1.385,1.38488,1.38499,38.22,1.38523,1.38529,1.38515,1.38524,35.92,True
'2018-10-24T02:20:00',1.38499,1.38501,1.38492,1.38493,46.53,1.38525,1.3853,1.3852,1.38525,49.48,False
'2018-10-24T02:21:00',1.38493,1.38494,1.38487,1.38491,55.75,1.38527,1.38527,1.38516,1.3852,57.47,True
'2018-10-24T02:22:00',1.38491,1.385,1.38488,1.385,41.39,1.3852,1.38528,1.38516,1.38528,40.36,True
'2018-10-24T02:23:00',1.38498,1.38503,1.38485,1.38485,60.45,1.38527,1.3853,1.38512,1.38512,55.93,False
'2018-10-24T02:24:00',1.38485,1.38485,1.38443,1.38445,55.81,1.38514,1.38514,1.38476,1.38477,46.99,False
'2018-10-24T02:25:00',1.38445,1.38455,1.3843,1.38455,49.31,1.38476,1.38487,1.38462,1.38487,39.96,True
'2018-10-24T02:26:00',1.38455,1.38466,1.38449,1.38451,38.25,1.38485,1.385,1.38482,1.38485,30.27,False
'2018-10-24T02:27:00',1.3845,1.3846,1.38433,1.38445,57.92,1.38484,1.38493,1.38464,1.38477,42.81,False
'2018-10-24T02:28:00',1.38443,1.38448,1.3843,1.38446,72.15,1.38477,1.3848,1.38462,1.38478,51.02,True
'2018-10-24T02:29:00',1.38446,1.38449,1.3844,1.38443,50.5,1.38478,1.38481,1.38471,1.38473,39.02,True
'2018-10-24T02:30:00',1.38443,1.38452,1.38441,1.3845,51.33,1.38474,1.38478,1.38471,1.38477,46.9,True
'2018-10-24T02:31:00',1.3845,1.38459,1.38444,1.38446,65.94,1.3848,1.38484,1.38476,1.38478,60.18,False
'2018-10-24T02:32:00',1.38447,1.38454,1.38445,1.38448,35.31,1.38478,1.38482,1.38477,1.38477,35.85,False
'2018-10-24T02:33:00',1.3845,1.3845,1.38432,1.38437,46.68,1.3848,1.3848,1.38463,1.38468,45.03,False
'2018-10-24T02:34:00',1.38437,1.38441,1.38435,1.3844,59.9,1.38468,1.38472,1.38466,1.38471,54.35,True
'2018-10-24T02:35:00',1.3844,1.38472,1.38431,1.38472,63.35,1.38471,1.38498,1.38462,1.38498,61.11,True
'2018-10-24T02:36:00',1.3847,1.38481,1.3847,1.38478,62.29,1.38498,1.38513,1.38497,1.38511,48.75,True
'2018-10-24T02:37:00',1.38477,1.38498,1.38474,1.38498,63.79,1.38511,1.38526,1.38507,1.38523,51.28,True
'2018-10-24T02:38:00',1.38498,1.38499,1.38487,1.38491,31.75,1.38523,1.38526,1.38513,1.3852,22.8,False
'2018-10-24T02:39:00',1.38491,1.38497,1.38484,1.38486,47.27,1.38519,1.38523,1.38508,1.3851,33.06,False
'2018-10-24T02:40:00',1.38486,1.38487,1.38472,1.38472,23.2,1.38512,1.38512,1.38499,1.385,15.96,False
'2018-10-24T02:41:00',1.38472,1.38483,1.38471,1.38478,32.02,1.38499,1.38505,1.38499,1.38503,23.37,False
'2018-10-24T02:42:00',1.38471,1.38473,1.3846,1.38466,39.24,1.385,1.385,1.38487,1.38488,28.5,False
'2018-10-24T02:43:00',1.38463,1.38468,1.3846,1.38468,26.09,1.38488,1.38492,1.38487,1.38489,19.38,True
'2018-10-24T02:44:00',1.38468,1.3847,1.38463,1.38466,18.0,1.3849,1.38491,1.38486,1.3849,13.68,True
'2018-10-24T02:45:00',1.38466,1.38471,1.38463,1.38468,24.97,1.38492,1.38496,1.38489,1.38493,18.87,True
'2018-10-24T02:46:00',1.38468,1.3848,1.38468,1.38477,35.96,1.38492,1.38505,1.38492,1.385,27.36,False
'2018-10-24T02:47:00',1.38477,1.38477,1.38459,1.38462,51.68,1.38499,1.385,1.38484,1.38485,37.54,False
'2018-10-24T02:48:00',1.38459,1.38467,1.38458,1.38467,27.73,1.38485,1.38488,1.38484,1.38488,21.15,True
'2018-10-24T02:49:00',1.38467,1.3847,1.38458,1.38458,37.42,1.38486,1.38493,1.38484,1.38486,32.5,True
'2018-10-24T02:50:00',1.38459,1.38481,1.38459,1.38467,38.71,1.38486,1.385,1.38486,1.38491,31.08,False
'2018-10-24T02:51:00',1.38467,1.38473,1.38464,1.3847,20.39,1.38492,1.38496,1.3849,1.38496,16.27,True
'2018-10-24T02:52:00',1.3847,1.38482,1.38469,1.38476,63.92,1.38495,1.38503,1.38492,1.38501,49.33,False
'2018-10-24T02:53:00',1.38476,1.38478,1.38452,1.38458,23.22,1.385,1.38502,1.38478,1.38478,17.1,False
'2018-10-24T02:54:00',1.38458,1.38461,1.38443,1.38451,62.08,1.38479,1.38482,1.38469,1.3848,46.74,False
'2018-10-24T02:55:00',1.38454,1.38454,1.38429,1.38429,79.54,1.38481,1.38481,1.38454,1.38459,59.28,False
'2018-10-24T02:56:00',1.38428,1.38442,1.38428,1.38442,51.01,1.38458,1.38472,1.38454,1.38472,40.83,True
'2018-10-24T02:57:00',1.38442,1.38443,1.38422,1.38426,41.02,1.38472,1.38472,1.38452,1.38456,46.36,False
'2018-10-24T02:58:00',1.38425,1.38428,1.38413,1.38414,30.33,1.38455,1.38457,1.38442,1.38443,31.39,False
'2018-10-24T02:59:00',1.38413,1.38419,1.38411,1.38419,17.79,1.38442,1.38447,1.3844,1.38446,18.92,True
'2018-10-24T03:00:00',1.38419,1.38422,1.38405,1.38422,53.86,1.38448,1.38451,1.38433,1.38451,52.14,True
'2018-10-24T03:01:00',1.38423,1.38431,1.38421,1.38429,22.72,1.38452,1.38459,1.38449,1.38458,19.95,True
'2018-10-24T03:02:00',1.3843,1.38433,1.38426,1.38431,27.8,1.38459,1.38461,1.38455,1.3846,24.24,True
'2018-10-24T03:03:00',1.38432,1.38434,1.3842,1.38433,43.76,1.3846,1.38462,1.38448,1.38462,40.38,True
'2018-10-24T03:04:00',1.38433,1.38438,1.38428,1.3843,40.53,1.3846,1.38465,1.38455,1.38458,34.39,True
'2018-10-24T03:05:00',1.38438,1.3845,1.38438,1.3845,27.57,1.38459,1.38475,1.38459,1.38473,21.09,True
'2018-10-24T03:06:00',1.3845,1.38466,1.38446,1.38462,20.25,1.38474,1.38488,1.3847,1.38485,16.02,False
'2018-10-24T03:07:00',1.3846,1.38462,1.38455,1.38461,30.16,1.38485,1.38486,1.38481,1.38486,22.8,True
'2018-10-24T03:08:00',1.38461,1.38468,1.38456,1.3846,32.25,1.38484,1.38487,1.38482,1.38484,24.51,True
'2018-10-24T03:09:00',1.3846,1.38468,1.3846,1.38466,20.32,1.38486,1.38493,1.38485,1.38491,15.39,True
'2018-10-24T03:10:00',1.38466,1.38472,1.38466,1.38466,11.25,1.38492,1.38492,1.3849,1.3849,8.55,True
'2018-10-24T03:11:00',1.38466,1.38479,1.38466,1.38475,35.25,1.38491,1.38501,1.38491,1.38497,26.79,False
'2018-10-24T03:12:00',1.38475,1.38475,1.38469,1.38469,8.07,1.38498,1.38499,1.38497,1.38498,6.27,False
'2018-10-24T03:13:00',1.3847,1.3847,1.38468,1.3847,3.42,1.38499,1.38499,1.38496,1.38497,3.42,True
'2018-10-24T03:14:00',1.38467,1.38477,1.38456,1.38456,41.84,1.38494,1.38499,1.38482,1.38484,30.78,False
'2018-10-24T03:15:00',1.38456,1.3846,1.38453,1.38458,52.43,1.38483,1.38486,1.3848,1.38485,43.06,True
'2018-10-24T03:16:00',1.38458,1.38463,1.38458,1.38462,21.0,1.38484,1.38487,1.38484,1.38487,15.96,True
'2018-10-24T03:17:00',1.38459,1.38465,1.38459,1.38465,19.34,1.38485,1.3849,1.38484,1.3849,14.25,True
'2018-10-24T03:18:00',1.38467,1.38479,1.38467,1.38479,50.28,1.38491,1.38502,1.3849,1.38501,39.32,True
'2018-10-24T03:19:00',1.38479,1.38494,1.38479,1.38494,28.95,1.38502,1.3852,1.38502,1.3852,20.52,True
'2018-10-24T03:20:00',1.38494,1.38511,1.38493,1.38511,42.24,1.38519,1.38536,1.38519,1.38536,31.92,True
'2018-10-24T03:21:00',1.38511,1.38517,1.3851,1.38517,31.84,1.38535,1.38544,1.38534,1.38542,23.94,False
'2018-10-24T03:22:00',1.38517,1.38517,1.38499,1.385,37.75,1.38543,1.38543,1.38527,1.38527,27.93,False
'2018-10-24T03:23:00',1.38499,1.38513,1.38498,1.38512,46.54,1.38527,1.38539,1.38526,1.38539,34.77,True
'2018-10-24T03:24:00',1.38512,1.38517,1.38496,1.38498,41.7,1.3854,1.38542,1.38523,1.38526,41.01,False
'2018-10-24T03:25:00',1.38498,1.38503,1.38491,1.38502,62.97,1.38523,1.3853,1.38519,1.38528,48.45,True
'2018-10-24T03:26:00',1.38502,1.38514,1.38497,1.38504,54.64,1.3853,1.38541,1.38523,1.38532,44.77,True
'2018-10-24T03:27:00',1.38504,1.38522,1.38503,1.38517,38.8,1.38532,1.3855,1.3853,1.38544,40.81,True
'2018-10-24T03:28:00',1.38517,1.38544,1.38511,1.38511,58.87,1.38543,1.3857,1.38539,1.38539,47.88,False
'2018-10-24T03:29:00',1.38513,1.3852,1.38507,1.38513,48.42,1.38539,1.38547,1.38534,1.38541,43.89,True
'2018-10-24T03:30:00',1.38513,1.38525,1.38511,1.38516,41.83,1.38539,1.38552,1.38538,1.38544,36.54,False
'2018-10-24T03:31:00',1.38518,1.38523,1.38511,1.38517,46.28,1.38544,1.38549,1.38537,1.38543,41.51,False
'2018-10-24T03:32:00',1.38516,1.38518,1.38507,1.38515,43.39,1.38542,1.38544,1.38533,1.38542,43.9,True
'2018-10-24T03:33:00',1.38515,1.3852,1.38501,1.38505,46.4,1.3854,1.38543,1.38529,1.38529,37.07,False
'2018-10-24T03:34:00',1.38506,1.38507,1.38475,1.38476,47.28,1.38529,1.38531,1.38498,1.38499,33.3,False
'2018-10-24T03:35:00',1.38476,1.38476,1.38459,1.38459,46.34,1.385,1.385,1.38485,1.38487,39.21,True
'2018-10-24T03:36:00',1.38459,1.38477,1.38459,1.38468,47.89,1.38485,1.385,1.38485,1.38494,36.18,False
'2018-10-24T03:37:00',1.38468,1.38475,1.38464,1.38466,61.07,1.38493,1.385,1.38485,1.38494,42.18,False
'2018-10-24T03:38:00',1.38466,1.38468,1.38437,1.38439,83.96,1.38493,1.38494,1.38461,1.38461,63.58,False
'2018-10-24T03:39:00',1.38439,1.38439,1.38424,1.38425,44.93,1.38461,1.38463,1.3845,1.38453,42.18,True
'2018-10-24T03:40:00',1.38424,1.38442,1.3842,1.38428,40.13,1.38452,1.38468,1.38448,1.38456,38.31,False
'2018-10-24T03:41:00',1.38427,1.38433,1.38426,1.38429,29.26,1.38455,1.38459,1.38454,1.38457,22.8,True
'2018-10-24T03:42:00',1.38429,1.38435,1.38427,1.38433,36.3,1.38457,1.38462,1.38454,1.38461,27.36,True
'2018-10-24T03:43:00',1.38435,1.38436,1.38431,1.38433,35.43,1.3846,1.38464,1.38458,1.38459,26.85,False
'2018-10-24T03:44:00',1.38434,1.38434,1.3843,1.38431,38.5,1.3846,1.38461,1.38457,1.38459,27.93,True
'2018-10-24T03:45:00',1.38433,1.3845,1.38431,1.3845,37.21,1.38459,1.38476,1.38459,1.38476,29.5,False
'2018-10-24T03:46:00',1.38449,1.38449,1.38441,1.38445,51.6,1.38476,1.38476,1.38468,1.38472,39.25,False
'2018-10-24T03:47:00',1.38442,1.38444,1.38441,1.38444,44.04,1.3847,1.38471,1.38465,1.3847,36.66,True
'2018-10-24T03:48:00',1.38444,1.38445,1.38441,1.38445,19.56,1.3847,1.38472,1.38469,1.38471,13.11,False
'2018-10-24T03:49:00',1.38445,1.38445,1.38442,1.38443,27.02,1.38472,1.38472,1.38469,1.38471,18.49,False
'2018-10-24T03:50:00',1.38442,1.38444,1.38435,1.38435,38.2,1.38468,1.3847,1.38461,1.38461,31.37,False
'2018-10-24T03:51:00',1.38435,1.38435,1.38418,1.38429,44.05,1.38459,1.38461,1.38444,1.38454,37.77,False
'2018-10-24T03:52:00',1.38429,1.38429,1.38393,1.38399,65.11,1.38453,1.38453,1.3842,1.38425,48.45,False
'2018-10-24T03:53:00',1.384,1.384,1.38381,1.38382,43.38,1.38426,1.38428,1.38408,1.38408,43.32,False
'2018-10-24T03:54:00',1.38379,1.3839,1.38379,1.38389,43.89,1.38407,1.38418,1.38407,1.38417,46.53,False
'2018-10-24T03:55:00',1.38388,1.38388,1.3838,1.38381,30.78,1.38416,1.38416,1.38405,1.38405,35.28,False
'2018-10-24T03:56:00',1.38382,1.38387,1.38378,1.38382,34.77,1.38405,1.38415,1.38405,1.38408,35.58,True
'2018-10-24T03:57:00',1.38381,1.38393,1.38378,1.3838,46.74,1.38407,1.3842,1.38404,1.38408,48.79,False
'2018-10-24T03:58:00',1.3838,1.38385,1.3837,1.38382,44.46,1.38406,1.38413,1.38396,1.38408,45.72,False
'2018-10-24T03:59:00',1.3838,1.38383,1.38376,1.38382,31.08,1.38408,1.3841,1.38403,1.38408,39.63,False
'2018-10-24T04:00:00',1.38382,1.38383,1.38371,1.38374,47.79,1.3841,1.3841,1.38398,1.38398,52.96,True
'2018-10-24T04:01:00',1.38374,1.38406,1.38374,1.38406,53.38,1.38398,1.38432,1.38398,1.38432,67.58,True
'2018-10-24T04:02:00',1.38407,1.38415,1.38406,1.38415,41.85,1.38432,1.38441,1.38431,1.38441,40.69,True
'2018-10-24T04:03:00',1.38415,1.38421,1.38415,1.3842,20.46,1.38443,1.38449,1.38441,1.38448,26.16,True
'2018-10-24T04:04:00',1.3842,1.38429,1.38419,1.38427,15.52,1.38448,1.38457,1.38445,1.38455,16.83,False
'2018-10-24T04:05:00',1.38428,1.38428,1.38426,1.38427,4.62,1.38456,1.38456,1.38453,1.38453,3.99,False
'2018-10-24T04:06:00',1.38427,1.38428,1.3842,1.3842,17.73,1.38455,1.38455,1.38447,1.38448,18.41,False
'2018-10-24T04:07:00',1.38422,1.38425,1.38405,1.38405,45.6,1.38448,1.38451,1.38429,1.38431,42.5,False
'2018-10-24T04:08:00',1.38405,1.38405,1.38395,1.38397,42.42,1.38432,1.38432,1.38421,1.38424,37.7,True
'2018-10-24T04:09:00',1.38396,1.38416,1.38395,1.38416,41.82,1.38424,1.38443,1.38421,1.38442,38.34,True
'2018-10-24T04:10:00',1.38415,1.38425,1.38415,1.38425,45.14,1.38442,1.38449,1.38436,1.38448,40.87,True
'2018-10-24T04:11:00',1.38425,1.38426,1.38421,1.38425,41.13,1.38449,1.38451,1.38445,1.38447,42.72,True
'2018-10-24T04:12:00',1.38425,1.38435,1.38425,1.38426,38.23,1.38449,1.38461,1.38449,1.38454,33.54,True
'2018-10-24T04:13:00',1.38426,1.38436,1.38425,1.38427,31.52,1.38454,1.38461,1.38451,1.38455,35.62,False
'2018-10-24T04:14:00',1.38428,1.38429,1.38425,1.38428,42.27,1.38455,1.38455,1.38451,1.38455,51.88,True
'2018-10-24T04:15:00',1.38427,1.38431,1.38425,1.38426,52.24,1.38455,1.38457,1.38448,1.3845,54.67,False
'2018-10-24T04:16:00',1.38426,1.38426,1.38397,1.38397,48.21,1.3845,1.38453,1.38425,1.38425,42.29,False
'2018-10-24T04:17:00',1.38397,1.38405,1.38395,1.38397,50.09,1.38425,1.3843,1.38422,1.38425,39.69,False
'2018-10-24T04:18:00',1.38397,1.38405,1.38395,1.38395,32.65,1.38425,1.38427,1.38421,1.38421,29.7,False
'2018-10-24T04:19:00',1.38395,1.38405,1.38394,1.38397,32.26,1.38422,1.38426,1.38421,1.38423,27.48,True
'2018-10-24T04:20:00',1.38397,1.38409,1.38387,1.38392,37.28,1.38423,1.38435,1.38415,1.38418,30.07,False
'2018-10-24T04:21:00',1.38389,1.38399,1.38386,1.38399,35.81,1.38417,1.38427,1.38413,1.38427,33.58,True
'2018-10-24T04:22:00',1.38399,1.38408,1.38398,1.38406,49.83,1.38425,1.38433,1.38424,1.38431,52.8,True
'2018-10-24T04:23:00',1.38406,1.38412,1.38404,1.38409,28.17,1.38434,1.38438,1.38431,1.38437,31.62,False
'2018-10-24T04:24:00',1.38411,1.38411,1.3839,1.3839,35.98,1.38437,1.38438,1.38417,1.38417,31.52,False
'2018-10-24T04:25:00',1.3839,1.38405,1.38389,1.38402,24.9,1.38418,1.38432,1.38414,1.3843,23.77,True
'2018-10-24T04:26:00',1.38403,1.38409,1.38402,1.38406,46.74,1.38431,1.38435,1.38427,1.38434,38.53,True
'2018-10-24T04:27:00',1.38407,1.38417,1.38407,1.38416,22.33,1.38435,1.38445,1.38435,1.38444,19.27,True
'2018-10-24T04:28:00',1.38416,1.38419,1.38414,1.38414,29.16,1.38443,1.38444,1.3844,1.38442,21.34,True
'2018-10-24T04:29:00',1.38415,1.38427,1.38415,1.3842,32.86,1.38441,1.38453,1.38441,1.38448,37.79,True
'2018-10-24T04:30:00',1.3842,1.38427,1.38406,1.38426,53.33,1.38448,1.38454,1.38434,1.38452,48.18,True
'2018-10-24T04:31:00',1.38425,1.38431,1.38424,1.38425,35.86,1.38453,1.38458,1.38445,1.38445,31.32,True
'2018-10-24T04:32:00',1.38426,1.38438,1.38424,1.38438,52.89,1.38445,1.38462,1.38445,1.38462,58.93,True
'2018-10-24T04:33:00',1.38438,1.38451,1.38435,1.38449,55.75,1.38461,1.38478,1.38458,1.38475,40.77,True
'2018-10-24T04:34:00',1.38449,1.38459,1.38448,1.38454,40.17,1.38474,1.38483,1.38473,1.3848,29.07,False
'2018-10-24T04:35:00',1.38454,1.38458,1.38444,1.38456,52.93,1.38481,1.38484,1.3847,1.38482,37.23,False
'2018-10-24T04:36:00',1.38458,1.38458,1.38451,1.38452,9.9,1.38482,1.38483,1.38479,1.3848,8.55,False
'2018-10-24T04:37:00',1.3845,1.3845,1.38434,1.38436,58.56,1.38476,1.38477,1.38462,1.38464,61.94,False
'2018-10-24T04:38:00',1.38435,1.38447,1.38435,1.38438,43.25,1.38463,1.38475,1.38462,1.38466,35.4,False
'2018-10-24T04:39:00',1.3844,1.38441,1.38438,1.38441,19.5,1.38466,1.38469,1.38464,1.38469,18.24,True
'2018-10-24T04:40:00',1.38442,1.3846,1.38441,1.38456,36.75,1.3847,1.38486,1.38467,1.38484,36.89,True
'2018-10-24T04:41:00',1.38457,1.38463,1.38455,1.38463,25.29,1.38485,1.3849,1.38483,1.38489,32.25,False
'2018-10-24T04:42:00',1.38461,1.38463,1.38458,1.38461,35.4,1.38489,1.3849,1.38485,1.38489,38.58,False
'2018-10-24T04:43:00',1.3846,1.38462,1.38456,1.3846,36.41,1.38488,1.38489,1.38483,1.38486,28.68,True
'2018-10-24T04:44:00',1.3846,1.38463,1.38457,1.3846,40.65,1.38488,1.38489,1.38481,1.38485,31.77,True
'2018-10-24T04:45:00',1.3846,1.38471,1.38458,1.38469,47.5,1.38483,1.38498,1.38482,1.38497,38.11,True
'2018-10-24T04:46:00',1.38471,1.38472,1.38465,1.38466,41.71,1.38497,1.38498,1.38491,1.38494,30.11,True
'2018-10-24T04:47:00',1.38468,1.38483,1.38464,1.38481,49.62,1.38494,1.38511,1.38491,1.38509,43.37,True
'2018-10-24T04:48:00',1.38481,1.385,1.38481,1.38493,52.54,1.38509,1.38528,1.38509,1.38519,42.04,True
'2018-10-24T04:49:00',1.38494,1.38503,1.38491,1.38495,29.5,1.38522,1.3853,1.38519,1.38521,28.26,True
'2018-10-24T04:50:00',1.38495,1.3851,1.38494,1.38508,39.5,1.38523,1.38536,1.38521,1.38536,45.3,False
'2018-10-24T04:51:00',1.38509,1.38509,1.38495,1.38497,46.65,1.38535,1.38536,1.38523,1.38523,38.19,False
'2018-10-24T04:52:00',1.38497,1.385,1.38495,1.385,25.74,1.38525,1.38528,1.38522,1.38526,24.37,False
'2018-10-24T04:53:00',1.38499,1.38499,1.38495,1.38497,23.37,1.38526,1.38526,1.38522,1.38524,35.96,False
'2018-10-24T04:54:00',1.38497,1.38499,1.38496,1.38497,5.7,1.38524,1.38526,1.38522,1.38525,5.95,True
'2018-10-24T04:55:00',1.38498,1.38502,1.38484,1.38484,34.56,1.38524,1.38527,1.38512,1.38512,35.87,False
'2018-10-24T04:56:00',1.38485,1.38487,1.38483,1.38485,18.6,1.38511,1.38515,1.38509,1.38512,17.59,False
'2018-10-24T04:57:00',1.38484,1.38486,1.38476,1.38476,19.56,1.38512,1.38513,1.38503,1.38504,21.44,False
'2018-10-24T04:58:00',1.38477,1.38477,1.38464,1.38465,36.43,1.38505,1.38505,1.3849,1.38493,34.3,False
'2018-10-24T04:59:00',1.38466,1.38466,1.38462,1.38463,17.32,1.38492,1.38492,1.38489,1.38491,12.54,False
'2018-10-24T05:00:00',1.38464,1.38464,1.38442,1.38442,32.13,1.3849,1.38491,1.38469,1.3847,32.12,False
'2018-10-24T05:01:00',1.38443,1.38445,1.38438,1.38441,48.16,1.38471,1.38471,1.38466,1.38469,33.63,True
'2018-10-24T05:02:00',1.38443,1.38446,1.3843,1.38443,47.59,1.38469,1.38472,1.38458,1.3847,35.84,True
'2018-10-24T05:03:00',1.38443,1.38449,1.38435,1.38438,41.54,1.38469,1.38474,1.38461,1.38464,35.91,False
'2018-10-24T05:04:00',1.38436,1.38445,1.38436,1.38444,36.69,1.38464,1.38472,1.38462,1.38472,40.88,True
'2018-10-24T05:05:00',1.38445,1.38449,1.38436,1.3844,47.08,1.38471,1.38477,1.38464,1.38467,44.99,False
'2018-10-24T05:06:00',1.3844,1.38442,1.38436,1.38436,37.92,1.38467,1.38468,1.38462,1.38463,42.13,True
'2018-10-24T05:07:00',1.38436,1.38442,1.38433,1.3844,49.22,1.38462,1.38469,1.3846,1.38468,40.3,True
'2018-10-24T05:08:00',1.38441,1.38442,1.38439,1.38442,40.62,1.38469,1.3847,1.38465,1.38469,33.75,True
'2018-10-24T05:09:00',1.38442,1.38449,1.38441,1.38443,34.84,1.38469,1.38472,1.38466,1.38469,28.06,False
'2018-10-24T05:10:00',1.38443,1.38443,1.38442,1.38442,17.8,1.38469,1.3847,1.38465,1.3847,11.97,True
'2018-10-24T05:11:00',1.38442,1.38455,1.38441,1.38446,65.28,1.38468,1.3848,1.38467,1.38474,65.28,False
'2018-10-24T05:12:00',1.38448,1.38453,1.38432,1.38434,65.85,1.38474,1.38478,1.38458,1.3846,60.73,False
'2018-10-24T05:13:00',1.38433,1.38436,1.38427,1.38431,41.03,1.38459,1.38464,1.38455,1.38457,42.0,True
'2018-10-24T05:14:00',1.38429,1.38437,1.38429,1.38435,20.91,1.38457,1.38464,1.38456,1.38463,21.15,False
'2018-10-24T05:15:00',1.38435,1.38437,1.38427,1.38434,34.33,1.38463,1.38464,1.38455,1.38462,33.63,True
'2018-10-24T05:16:00',1.38437,1.38438,1.38435,1.38435,36.18,1.38463,1.38465,1.38455,1.38461,41.29,True
'2018-10-24T05:17:00',1.38435,1.38452,1.38433,1.38446,39.9,1.38461,1.38477,1.38454,1.38472,50.1,True
'2018-10-24T05:18:00',1.38448,1.38458,1.38445,1.38455,84.43,1.38474,1.38483,1.38463,1.38482,71.52,True
'2018-10-24T05:19:00',1.38455,1.38458,1.38445,1.38447,64.97,1.38482,1.38485,1.38471,1.38475,53.75,False
'2018-10-24T05:20:00',1.38445,1.38449,1.38445,1.38448,74.47,1.38473,1.38475,1.38471,1.38474,62.79,True
'2018-10-24T05:21:00',1.38447,1.38461,1.38446,1.38456,79.9,1.38474,1.38488,1.38473,1.38482,57.39,True
'2018-10-24T05:22:00',1.38456,1.38466,1.38447,1.38461,46.8,1.38482,1.38488,1.38473,1.38487,40.84,False
'2018-10-24T05:23:00',1.3846,1.38461,1.38421,1.38422,52.32,1.38486,1.38487,1.38445,1.38445,51.61,False
'2018-10-24T05:24:00',1.38421,1.38431,1.3842,1.38431,26.91,1.38445,1.38455,1.38445,1.38455,30.18,True
'2018-10-24T05:25:00',1.38432,1.38432,1.38427,1.3843,17.1,1.38455,1.38459,1.38454,1.38458,19.18,False
'2018-10-24T05:26:00',1.38431,1.38432,1.38428,1.38428,19.95,1.38459,1.38459,1.38453,1.38455,29.89,False
'2018-10-24T05:27:00',1.38429,1.38429,1.38419,1.38421,12.54,1.38455,1.38455,1.38447,1.38449,21.54,False
'2018-10-24T05:28:00',1.3842,1.38422,1.38412,1.38413,22.8,1.38448,1.38449,1.38439,1.3844,31.86,False
'2018-10-24T05:29:00',1.38414,1.38419,1.38395,1.38416,45.6,1.3844,1.38443,1.38418,1.38439,64.7,True
'2018-10-24T05:30:00',1.38414,1.38422,1.38401,1.38402,43.32,1.38439,1.38446,1.38424,1.38429,61.65,False
'2018-10-24T05:31:00',1.38403,1.38406,1.384,1.384,23.37,1.38429,1.3843,1.38421,1.38421,33.6,False
'2018-10-24T05:32:00',1.384,1.38403,1.38396,1.38399,21.66,1.38421,1.38424,1.3842,1.3842,28.5,False
'2018-10-24T05:33:00',1.384,1.38401,1.38396,1.384,30.96,1.3842,1.38424,1.38413,1.3842,38.25,True
'2018-10-24T05:34:00',1.38401,1.38403,1.3839,1.384,35.34,1.3842,1.38426,1.38412,1.38425,47.3,False
'2018-10-24T05:35:00',1.384,1.38401,1.38393,1.38393,32.1,1.38425,1.38425,1.38415,1.38416,40.75,True
'2018-10-24T05:36:00',1.38393,1.38401,1.38391,1.38395,25.65,1.38416,1.38426,1.38416,1.38416,35.61,False
'2018-10-24T05:37:00',1.38394,1.38394,1.38389,1.38393,29.95,1.38418,1.38419,1.38411,1.38416,39.95,True
'2018-10-24T05:38:00',1.38393,1.38397,1.38392,1.38397,21.66,1.38417,1.38419,1.38416,1.38417,28.5,True
'2018-10-24T05:39:00',1.38395,1.38398,1.38394,1.38395,16.53,1.38417,1.38421,1.38416,1.38417,21.75,True
'2018-10-24T05:40:00',1.38396,1.38402,1.3839,1.38401,30.97,1.38417,1.38425,1.38415,1.38425,35.39,True
'2018-10-24T05:41:00',1.38401,1.38417,1.38401,1.38407,32.29,1.38427,1.38435,1.38426,1.38434,24.55,False
'2018-10-24T05:42:00',1.38407,1.3841,1.38407,1.38408,17.51,1.38434,1.38435,1.38433,1.38435,13.77,False
'2018-10-24T05:43:00',1.38407,1.38409,1.38406,1.38406,19.95,1.38432,1.38436,1.38431,1.38433,19.95,False
'2018-10-24T05:44:00',1.38406,1.38407,1.38392,1.38392,28.14,1.38431,1.38434,1.38417,1.38419,20.83,False
'2018-10-24T05:45:00',1.38393,1.38395,1.38392,1.38394,23.17,1.38418,1.38421,1.38414,1.38414,18.33,True
'2018-10-24T05:46:00',1.38395,1.38399,1.38391,1.38391,20.06,1.38414,1.38423,1.38414,1.38418,15.63,False
'2018-10-24T05:47:00',1.38392,1.38394,1.38388,1.38388,17.52,1.38418,1.38419,1.38414,1.38415,17.95,False
'2018-10-24T05:48:00',1.38388,1.3839,1.38382,1.38385,35.78,1.38415,1.38417,1.38407,1.38409,31.58,False
'2018-10-24T05:49:00',1.38385,1.3839,1.38375,1.38389,48.43,1.38409,1.38416,1.384,1.38416,38.16,True
'2018-10-24T05:50:00',1.38389,1.38395,1.38381,1.38382,39.08,1.38413,1.38416,1.38405,1.38408,30.51,False
'2018-10-24T05:51:00',1.38383,1.38388,1.3838,1.38383,14.5,1.38409,1.38409,1.38405,1.38407,18.78,False
'2018-10-24T05:52:00',1.38383,1.38385,1.38378,1.38379,20.31,1.38409,1.38409,1.38403,1.38406,24.51,False
'2018-10-24T05:53:00',1.38379,1.38384,1.38378,1.38381,13.15,1.38406,1.38407,1.38405,1.38405,17.48,True
'2018-10-24T05:54:00',1.38384,1.38387,1.38376,1.38378,30.78,1.38405,1.38413,1.38402,1.38404,23.02,False
'2018-10-24T05:55:00',1.3838,1.38382,1.38373,1.38375,17.69,1.38404,1.38407,1.38399,1.38401,18.21,False
'2018-10-24T05:56:00',1.38377,1.3838,1.38375,1.38378,19.81,1.38401,1.38405,1.38401,1.38404,16.32,False
'2018-10-24T05:57:00',1.38379,1.38379,1.38376,1.38377,16.1,1.38403,1.38405,1.384,1.38401,14.61,True
'2018-10-24T05:58:00',1.38377,1.3838,1.38377,1.38378,24.07,1.38403,1.38405,1.38401,1.38404,18.03,True
'2018-10-24T05:59:00',1.38378,1.38386,1.38378,1.38384,31.24,1.38402,1.38411,1.38402,1.3841,25.39,True
'2018-10-24T06:00:00',1.38384,1.38388,1.38383,1.38384,37.12,1.38408,1.38414,1.38407,1.3841,39.09,False
'2018-10-24T06:01:00',1.38384,1.38387,1.38377,1.38378,33.2,1.38409,1.38412,1.38399,1.38404,26.97,False
'2018-10-24T06:02:00',1.38381,1.38384,1.38381,1.38384,10.29,1.38404,1.3841,1.38404,1.3841,7.47,True
'2018-10-24T06:03:00',1.38383,1.38394,1.38383,1.38392,23.09,1.38409,1.38418,1.38407,1.38418,22.76,True
'2018-10-24T06:04:00',1.38391,1.38401,1.38389,1.38393,22.71,1.38417,1.38426,1.38413,1.38417,27.55,False
'2018-10-24T06:05:00',1.38393,1.384,1.38388,1.38398,19.27,1.38415,1.38426,1.38412,1.38424,18.48,True
'2018-10-24T06:06:00',1.38391,1.38409,1.38391,1.38405,31.41,1.38417,1.38434,1.38416,1.38425,31.32,True
'2018-10-24T06:07:00',1.38406,1.3841,1.38405,1.38405,18.93,1.38425,1.38435,1.38425,1.38431,24.09,False
'2018-10-24T06:08:00',1.38406,1.38408,1.38405,1.38407,9.12,1.38432,1.38433,1.3843,1.38431,9.12,True
'2018-10-24T06:09:00',1.38409,1.38411,1.38404,1.3841,28.07,1.38433,1.38435,1.38428,1.38434,23.92,True
'2018-10-24T06:10:00',1.38411,1.38414,1.38409,1.38412,15.48,1.38434,1.38436,1.38434,1.38436,18.37,True
'2018-10-24T06:11:00',1.38411,1.38414,1.38407,1.38407,17.53,1.38435,1.38439,1.38431,1.38433,18.27,False
'2018-10-24T06:12:00',1.38409,1.3841,1.38406,1.3841,8.57,1.38433,1.38435,1.38432,1.38435,6.9,False
'2018-10-24T06:13:00',1.3841,1.3841,1.38408,1.38408,5.17,1.38432,1.38435,1.38432,1.38433,6.12,True
'2018-10-24T06:14:00',1.38409,1.38418,1.38407,1.38417,20.29,1.38433,1.38443,1.38432,1.38441,24.14,True
'2018-10-24T06:15:00',1.38417,1.38421,1.38415,1.38418,28.32,1.38443,1.38446,1.3844,1.38444,24.34,False
'2018-10-24T06:16:00',1.38418,1.38418,1.38415,1.38416,27.76,1.38442,1.38444,1.3844,1.3844,30.34,True
'2018-10-24T06:17:00',1.38415,1.38419,1.38415,1.38419,11.9,1.38441,1.38444,1.3844,1.38442,12.03,False
'2018-10-24T06:18:00',1.38419,1.38419,1.38411,1.38412,20.38,1.38443,1.38444,1.38435,1.38437,30.31,False
'2018-10-24T06:19:00',1.38412,1.38415,1.38412,1.38415,22.88,1.38436,1.3844,1.38436,1.38439,16.21,True
'2018-10-24T06:20:00',1.38414,1.38418,1.38411,1.38417,16.17,1.38438,1.38444,1.38437,1.38439,11.97,False
'2018-10-24T06:21:00',1.38417,1.38417,1.38408,1.38415,28.09,1.38441,1.38443,1.38434,1.38438,25.89,True
'2018-10-24T06:22:00',1.38415,1.3842,1.38415,1.38416,31.1,1.38439,1.38444,1.38438,1.38442,26.2,True
'2018-10-24T06:23:00',1.38416,1.3842,1.38416,1.38419,14.96,1.38441,1.38446,1.38439,1.38443,14.48,False
'2018-10-24T06:24:00',1.38417,1.38419,1.38409,1.3841,15.25,1.38443,1.38443,1.38433,1.38436,13.74,False
'2018-10-24T06:25:00',1.3841,1.38415,1.38396,1.38396,19.79,1.38432,1.38435,1.38416,1.38417,23.07,False
'2018-10-24T06:26:00',1.38397,1.384,1.38395,1.38399,15.94,1.38417,1.3842,1.38417,1.3842,16.5,True
'2018-10-24T06:27:00',1.38399,1.38401,1.38399,1.384,5.7,1.3842,1.38428,1.3842,1.38427,5.88,True
'2018-10-24T06:28:00',1.384,1.38412,1.38399,1.38412,12.15,1.38422,1.38435,1.38417,1.38432,16.41,True
'2018-10-24T06:29:00',1.3841,1.38413,1.3841,1.3841,11.4,1.38432,1.38438,1.38432,1.38437,14.28,False
'2018-10-24T06:30:00',1.38412,1.38412,1.38407,1.38408,17.1,1.38437,1.38437,1.3843,1.3843,22.56,True
'2018-10-24T06:31:00',1.38408,1.38413,1.38408,1.3841,19.38,1.3843,1.38436,1.3843,1.38433,25.78,False
'2018-10-24T06:32:00',1.38409,1.38411,1.38408,1.3841,14.61,1.38433,1.38436,1.38428,1.38435,17.97,True
'2018-10-24T06:33:00',1.38409,1.3842,1.38408,1.38419,15.64,1.38435,1.38443,1.38428,1.38442,19.96,True
'2018-10-24T06:34:00',1.38419,1.38425,1.38418,1.38418,16.53,1.38442,1.38446,1.38438,1.38438,21.82,False
'2018-10-24T06:35:00',1.38414,1.38415,1.38411,1.38411,11.4,1.38438,1.38438,1.38431,1.38432,15.07,False
'2018-10-24T06:36:00',1.3841,1.38412,1.38408,1.38409,4.02,1.38432,1.38436,1.38432,1.38436,4.89,True
'2018-10-24T06:37:00',1.38408,1.38419,1.38408,1.38418,19.85,1.38435,1.38441,1.38434,1.38441,19.08,True
'2018-10-24T06:38:00',1.3842,1.38423,1.38417,1.3842,16.53,1.38441,1.3845,1.3844,1.38442,22.2,False
'2018-10-24T06:39:00',1.38422,1.38422,1.38416,1.38417,10.83,1.38442,1.38443,1.38439,1.38443,14.32,True
'2018-10-24T06:40:00',1.38417,1.38425,1.38417,1.3842,20.1,1.38437,1.38449,1.38437,1.38441,26.05,False
'2018-10-24T06:41:00',1.38419,1.38422,1.38416,1.3842,19.95,1.38441,1.38446,1.3844,1.38442,27.67,False
'2018-10-24T06:42:00',1.38419,1.38421,1.38416,1.38417,14.8,1.38442,1.38444,1.3844,1.38443,14.38,False
'2018-10-24T06:43:00',1.38418,1.3842,1.38414,1.38414,24.51,1.38442,1.38444,1.38439,1.38439,33.86,False
'2018-10-24T06:44:00',1.38415,1.38417,1.38414,1.38416,9.69,1.38439,1.38442,1.38439,1.3844,10.93,True
'2018-10-24T06:45:00',1.38417,1.38419,1.38415,1.38418,12.54,1.38441,1.38444,1.3844,1.38442,12.54,False
'2018-10-24T06:46:00',1.38418,1.38419,1.38417,1.38417,12.54,1.38444,1.38444,1.38442,1.38443,12.54,False
'2018-10-24T06:47:00',1.38418,1.38419,1.38413,1.38418,10.57,1.38444,1.38444,1.38437,1.38442,11.99,True
'2018-10-24T06:48:00',1.38416,1.38421,1.38411,1.38419,45.01,1.3844,1.38445,1.38435,1.38445,33.49,True
'2018-10-24T06:49:00',1.3842,1.38426,1.38419,1.38426,22.46,1.38446,1.38449,1.38442,1.38448,16.65,True
'2018-10-24T06:50:00',1.38426,1.38426,1.38423,1.38424,23.83,1.38447,1.38451,1.38447,1.38449,20.93,True
'2018-10-24T06:51:00',1.38425,1.38427,1.38424,1.38425,16.77,1.38449,1.38452,1.38449,1.38451,20.04,True
'2018-10-24T06:52:00',1.38426,1.38429,1.38423,1.38427,22.33,1.3845,1.38453,1.38448,1.38453,21.73,True
'2018-10-24T06:53:00',1.38429,1.38432,1.38425,1.38426,41.64,1.38453,1.38457,1.38444,1.3845,46.85,True
'2018-10-24T06:54:00',1.38427,1.38435,1.38425,1.38435,34.92,1.3845,1.38455,1.38449,1.38454,30.35,False
'2018-10-24T06:55:00',1.38435,1.38435,1.38425,1.38426,29.77,1.38453,1.38454,1.38448,1.38449,30.7,False
'2018-10-24T06:56:00',1.38425,1.38427,1.38423,1.38424,10.19,1.38449,1.38451,1.38449,1.38449,15.0,True
'2018-10-24T06:57:00',1.38425,1.38431,1.38422,1.38428,28.5,1.38449,1.38453,1.38448,1.38451,39.78,True
'2018-10-24T06:58:00',1.38427,1.38435,1.38425,1.38435,36.39,1.38451,1.38459,1.38448,1.38458,47.1,True
'2018-10-24T06:59:00',1.38435,1.38441,1.38435,1.38438,38.06,1.38457,1.38467,1.38457,1.38464,48.09,False
'2018-10-24T07:00:00',1.38439,1.38441,1.38422,1.38436,64.17,1.38465,1.38465,1.38447,1.38459,70.77,False
'2018-10-24T07:01:00',1.38435,1.38435,1.38429,1.38434,44.82,1.38459,1.38461,1.38454,1.3846,43.39,True
'2018-10-24T07:02:00',1.38432,1.38439,1.38427,1.38434,39.87,1.38458,1.38463,1.38453,1.38459,52.86,True
'2018-10-24T07:03:00',1.38435,1.38442,1.38431,1.38439,42.67,1.38459,1.38467,1.38457,1.38465,54.45,True
'2018-10-24T07:04:00',1.38441,1.38446,1.3843,1.38436,29.7,1.38465,1.38471,1.38455,1.38462,31.39,False
'2018-10-24T07:05:00',1.38435,1.38435,1.38427,1.38427,31.92,1.38461,1.38461,1.38452,1.38453,31.92,False
'2018-10-24T07:06:00',1.38429,1.38432,1.38422,1.38428,35.83,1.38453,1.38458,1.38446,1.38447,37.17,False
'2018-10-24T07:07:00',1.38426,1.38431,1.38422,1.38428,17.67,1.38447,1.38452,1.38441,1.38452,24.25,True
'2018-10-24T07:08:00',1.38429,1.38437,1.38428,1.38435,18.24,1.38452,1.38454,1.38449,1.38454,24.0,True
'2018-10-24T07:09:00',1.38436,1.38436,1.3843,1.38435,22.8,1.38454,1.3846,1.38449,1.38453,30.97,True
'2018-10-24T07:10:00',1.38435,1.38439,1.38432,1.38436,30.78,1.38455,1.38463,1.38455,1.38456,40.8,False
'2018-10-24T07:11:00',1.38435,1.38438,1.38431,1.38432,41.61,1.38456,1.38463,1.38455,1.38458,54.18,False
'2018-10-24T07:12:00',1.38436,1.38436,1.38422,1.38433,41.16,1.3846,1.38461,1.38448,1.38459,32.02,False
'2018-10-24T07:13:00',1.38432,1.38433,1.38391,1.38392,35.43,1.38457,1.38459,1.38416,1.38418,37.51,False
'2018-10-24T07:14:00',1.38393,1.38396,1.38392,1.38396,21.01,1.38417,1.3842,1.38416,1.38416,18.24,False
'2018-10-24T07:15:00',1.38396,1.38396,1.38392,1.38392,10.56,1.38418,1.3842,1.38416,1.38418,9.12,True
'2018-10-24T07:16:00',1.38393,1.38398,1.38392,1.38398,17.1,1.38417,1.38424,1.38417,1.38424,17.1,True
'2018-10-24T07:17:00',1.38396,1.38401,1.38385,1.38401,18.99,1.38422,1.38428,1.38422,1.38427,18.99,True
'2018-10-24T07:18:00',1.384,1.38406,1.38393,1.38403,22.8,1.38426,1.38431,1.38419,1.38429,25.57,True
'2018-10-24T07:19:00',1.38404,1.38413,1.38396,1.38412,15.96,1.38428,1.3844,1.38422,1.38439,15.96,True
'2018-10-24T07:20:00',1.38412,1.38415,1.38402,1.38406,27.36,1.38438,1.38441,1.38428,1.38432,30.36,False
'2018-10-24T07:21:00',1.38406,1.38409,1.38402,1.38408,24.06,1.3843,1.38434,1.38425,1.38433,31.67,True
'2018-10-24T07:22:00',1.38407,1.38412,1.38406,1.38409,17.41,1.38433,1.38437,1.38431,1.38434,24.11,True
'2018-10-24T07:23:00',1.38409,1.3842,1.38405,1.38407,30.84,1.38433,1.38444,1.38428,1.38431,38.21,False
'2018-10-24T07:24:00',1.38406,1.38411,1.38405,1.38411,21.82,1.38432,1.38437,1.38431,1.38435,18.29,True
'2018-10-24T07:25:00',1.38411,1.38412,1.38407,1.38407,24.08,1.38436,1.38437,1.3843,1.3843,22.67,True
'2018-10-24T07:26:00',1.38405,1.38417,1.38405,1.38416,31.92,1.3843,1.38442,1.3843,1.38439,42.54,True
'2018-10-24T07:27:00',1.38418,1.38418,1.38412,1.38416,31.08,1.38439,1.38443,1.38438,1.38442,32.75,True
'2018-10-24T07:28:00',1.38417,1.38419,1.38413,1.38414,30.06,1.38443,1.38445,1.38438,1.38439,30.57,False
'2018-10-24T07:29:00',1.38414,1.38419,1.38407,1.38418,12.37,1.38438,1.38443,1.38433,1.38443,13.92,True
'2018-10-24T07:30:00',1.38418,1.3842,1.38417,1.38418,23.24,1.38442,1.38444,1.38441,1.38444,17.22,False
'2018-10-24T07:31:00',1.38418,1.38419,1.38405,1.38406,35.26,1.38443,1.38445,1.38429,1.38429,33.47,False
'2018-10-24T07:32:00',1.38407,1.38416,1.38407,1.38409,17.1,1.38429,1.38438,1.38429,1.38435,22.22,False
'2018-10-24T07:33:00',1.3841,1.38414,1.38405,1.38406,15.96,1.38434,1.38439,1.38426,1.38428,20.42,False
'2018-10-24T07:34:00',1.38404,1.3841,1.38404,1.3841,19.38,1.38428,1.38435,1.38425,1.38434,26.3,False
'2018-10-24T07:35:00',1.38409,1.3841,1.38406,1.38408,19.38,1.38433,1.38435,1.38432,1.38432,25.03,False
'2018-10-24T07:36:00',1.38408,1.3841,1.38405,1.3841,9.91,1.38434,1.38434,1.3843,1.38432,9.75,False
'2018-10-24T07:37:00',1.38406,1.38408,1.38403,1.38406,37.54,1.38432,1.38433,1.38425,1.38432,30.28,True
'2018-10-24T07:38:00',1.38406,1.38421,1.38406,1.38421,29.14,1.3843,1.38445,1.3843,1.38445,22.57,True
'2018-10-24T07:39:00',1.38421,1.38425,1.38419,1.38423,15.96,1.38447,1.38448,1.38444,1.38444,20.56,False
'2018-10-24T07:40:00',1.38423,1.38424,1.38417,1.38419,19.47,1.38446,1.38448,1.38442,1.38445,27.52,False
'2018-10-24T07:41:00',1.3842,1.3842,1.38417,1.38418,9.75,1.38444,1.38445,1.38443,1.38444,10.95,False
'2018-10-24T07:42:00',1.38419,1.38419,1.384,1.38409,30.96,1.38444,1.38444,1.38423,1.38433,43.36,False
'2018-10-24T07:43:00',1.38409,1.3841,1.38399,1.38402,28.77,1.38434,1.38434,1.38424,1.38428,37.65,True
'2018-10-24T07:44:00',1.38403,1.38411,1.384,1.38406,25.29,1.38429,1.38433,1.38425,1.38432,29.41,True
'2018-10-24T07:45:00',1.38408,1.38412,1.38404,1.38409,29.49,1.38432,1.38435,1.3843,1.38433,37.5,True
'2018-10-24T07:46:00',1.38408,1.38414,1.38403,1.38413,22.41,1.38432,1.3844,1.38427,1.38439,30.02,True
'2018-10-24T07:47:00',1.38414,1.38423,1.38412,1.38412,44.04,1.38439,1.38448,1.38436,1.38438,57.44,False
'2018-10-24T07:48:00',1.38413,1.38413,1.38402,1.38404,21.27,1.38437,1.38438,1.38427,1.3843,30.27,False
'2018-10-24T07:49:00',1.38403,1.38404,1.38396,1.38396,19.56,1.38429,1.38429,1.38422,1.38422,23.59,False
'2018-10-24T07:50:00',1.38395,1.38397,1.38385,1.38392,19.02,1.38421,1.38421,1.38415,1.38418,22.47,False
'2018-10-24T07:51:00',1.38391,1.38393,1.38389,1.38389,11.97,1.38417,1.38418,1.38414,1.38415,15.3,True
'2018-10-24T07:52:00',1.38388,1.38394,1.38381,1.38382,18.36,1.38414,1.38418,1.38406,1.38408,20.75,False
'2018-10-24T07:53:00',1.38381,1.38381,1.38372,1.3838,13.74,1.38407,1.38407,1.38398,1.38404,15.72,True
'2018-10-24T07:54:00',1.38378,1.38383,1.38376,1.38379,12.54,1.38404,1.38407,1.38402,1.38405,15.94,True
'2018-10-24T07:55:00',1.38381,1.38394,1.38379,1.38383,21.09,1.38407,1.3842,1.38403,1.38408,23.08,False
'2018-10-24T07:56:00',1.38384,1.38387,1.38379,1.38382,25.71,1.38408,1.38413,1.38405,1.38408,32.07,True
'2018-10-24T07:57:00',1.38383,1.38389,1.38381,1.38385,30.39,1.38409,1.38415,1.38406,1.38406,37.32,False
'2018-10-24T07:58:00',1.38387,1.38388,1.38383,1.38386,22.66,1.38406,1.3841,1.38404,1.3841,26.64,True
'2018-10-24T07:59:00',1.38385,1.38388,1.38384,1.38387,14.31,1.38412,1.38413,1.38408,1.38413,18.79,True
'2018-10-24T08:00:00',1.38385,1.38393,1.38369,1.38393,47.79,1.38413,1.38416,1.38394,1.38416,55.62,True
'2018-10-24T08:01:00',1.38391,1.38404,1.38381,1.38404,57.95,1.38416,1.3843,1.38406,1.3843,71.06,True
'2018-10-24T08:02:00',1.38404,1.38414,1.38395,1.38408,36.65,1.3843,1.38442,1.38423,1.38436,46.04,False
'2018-10-24T08:03:00',1.38409,1.38409,1.38395,1.38408,26.08,1.38435,1.38435,1.38422,1.38435,32.78,True
'2018-10-24T08:04:00',1.38408,1.38412,1.38403,1.3841,37.68,1.38435,1.38439,1.3843,1.38438,52.9,True
'2018-10-24T08:05:00',1.38405,1.38436,1.38405,1.38435,47.04,1.38432,1.38458,1.38432,1.38457,47.75,False
'2018-10-24T08:06:00',1.38435,1.38435,1.38417,1.38419,44.72,1.38456,1.38457,1.38444,1.38445,49.55,False
'2018-10-24T08:07:00',1.38418,1.38428,1.38415,1.38415,64.05,1.38444,1.38453,1.38439,1.38441,68.99,False
'2018-10-24T08:08:00',1.38416,1.38416,1.3841,1.38411,32.43,1.38441,1.38441,1.38433,1.38439,38.16,False
'2018-10-24T08:09:00',1.3841,1.38415,1.38405,1.38407,54.34,1.38436,1.38441,1.38429,1.38435,63.98,True
'2018-10-24T08:10:00',1.38408,1.38419,1.384,1.38416,57.95,1.38435,1.38442,1.38425,1.38442,66.84,True
'2018-10-24T08:11:00',1.38416,1.38421,1.38406,1.38418,58.4,1.3844,1.38444,1.3843,1.38444,63.5,True
'2018-10-24T08:12:00',1.38419,1.3843,1.38417,1.38428,56.64,1.38444,1.38456,1.38442,1.38453,72.36,True
'2018-10-24T08:13:00',1.38426,1.38441,1.38425,1.38431,72.63,1.38453,1.38467,1.3845,1.38458,82.4,True
'2018-10-24T08:14:00',1.38432,1.38444,1.38427,1.3843,61.37,1.38458,1.38472,1.38453,1.38455,70.63,False
'2018-10-24T08:15:00',1.38428,1.38429,1.38411,1.38421,66.71,1.38456,1.38457,1.38438,1.38449,71.59,True
'2018-10-24T08:16:00',1.38423,1.38441,1.38415,1.38441,61.93,1.38449,1.38467,1.38441,1.38467,77.65,False
'2018-10-24T08:17:00',1.38441,1.38441,1.38425,1.38436,76.93,1.38467,1.38467,1.38452,1.38456,91.63,False
'2018-10-24T08:18:00',1.38436,1.38439,1.38425,1.38436,65.96,1.38458,1.38465,1.3845,1.38457,71.56,False
'2018-10-24T08:19:00',1.38436,1.38436,1.38418,1.38419,66.23,1.38456,1.3846,1.38443,1.38443,61.06,True
'2018-10-24T08:20:00',1.38425,1.38438,1.38425,1.38435,59.99,1.38451,1.38465,1.38451,1.38462,55.28,True
'2018-10-24T08:21:00',1.38435,1.38444,1.38425,1.38443,57.21,1.38463,1.3847,1.3845,1.3847,52.87,True
'2018-10-24T08:22:00',1.38443,1.38445,1.38434,1.38439,51.35,1.38469,1.38471,1.38458,1.38465,49.67,False
'2018-10-24T08:23:00',1.38439,1.38441,1.38427,1.38434,40.24,1.38465,1.38467,1.38453,1.38462,41.42,False
'2018-10-24T08:24:00',1.38433,1.38434,1.38415,1.38415,53.93,1.38461,1.38461,1.38442,1.38442,47.41,False
'2018-10-24T08:25:00',1.38416,1.38428,1.38408,1.3841,40.43,1.38442,1.38454,1.38434,1.38435,35.69,False
'2018-10-24T08:26:00',1.3841,1.38426,1.38408,1.38421,49.05,1.38437,1.38452,1.38434,1.38447,36.71,True
'2018-10-24T08:27:00',1.38421,1.38445,1.38421,1.3844,55.27,1.38447,1.38473,1.38446,1.38468,45.32,False
'2018-10-24T08:28:00',1.38439,1.38442,1.38439,1.38442,27.3,1.38466,1.3847,1.38465,1.3847,22.03,True
'2018-10-24T08:29:00',1.38442,1.38455,1.3844,1.38446,66.61,1.3847,1.38483,1.38467,1.38473,57.67,True
'2018-10-24T08:30:00',1.38446,1.38459,1.38443,1.38457,45.94,1.38473,1.38485,1.38469,1.38483,48.57,True
'2018-10-24T08:31:00',1.38458,1.38478,1.38455,1.38478,46.4,1.38485,1.38504,1.38482,1.38504,57.95,True
'2018-10-24T08:32:00',1.38477,1.38481,1.38466,1.38471,35.83,1.38504,1.38507,1.38493,1.38497,39.03,True
'2018-10-24T08:33:00',1.3847,1.38489,1.38461,1.38469,54.41,1.38496,1.38515,1.38488,1.38496,70.76,False
'2018-10-24T08:34:00',1.38468,1.38471,1.38461,1.38468,44.34,1.38496,1.38496,1.38485,1.38495,62.89,True
'2018-10-24T08:35:00',1.38467,1.38472,1.38459,1.38459,37.16,1.38495,1.38498,1.38485,1.38485,36.46,False
'2018-10-24T08:36:00',1.38459,1.38467,1.38455,1.38465,59.49,1.38485,1.38493,1.38481,1.38487,55.42,True
'2018-10-24T08:37:00',1.38465,1.38467,1.38453,1.38465,56.7,1.3849,1.38494,1.3848,1.38494,54.3,False
'2018-10-24T08:38:00',1.38466,1.38467,1.38457,1.38465,33.33,1.38493,1.38494,1.3848,1.38486,46.92,True
'2018-10-24T08:39:00',1.38465,1.38471,1.3846,1.38465,55.52,1.38484,1.38495,1.38484,1.38491,65.75,True
'2018-10-24T08:40:00',1.38465,1.38475,1.38456,1.38475,56.7,1.3849,1.385,1.3848,1.385,75.45,True
'2018-10-24T08:41:00',1.38475,1.38476,1.3846,1.38468,59.6,1.385,1.385,1.38485,1.38493,66.38,False
'2018-10-24T08:42:00',1.38468,1.38474,1.38465,1.38465,46.2,1.38494,1.38499,1.38488,1.38491,62.92,False
'2018-10-24T08:43:00',1.38466,1.38468,1.38451,1.38451,57.7,1.38491,1.38495,1.38474,1.38474,79.76,False
'2018-10-24T08:44:00',1.3845,1.38456,1.38442,1.38446,78.05,1.38474,1.38481,1.38467,1.38472,80.89,False
'2018-10-24T08:45:00',1.38446,1.38453,1.38441,1.38448,47.48,1.38471,1.38478,1.38465,1.38473,54.12,True
'2018-10-24T08:46:00',1.38449,1.3846,1.38447,1.38448,60.2,1.38473,1.38486,1.38473,1.38474,61.94,False
'2018-10-24T08:47:00',1.38448,1.3845,1.3844,1.38443,43.94,1.38473,1.38474,1.38464,1.38469,38.4,False
'2018-10-24T08:48:00',1.38444,1.38447,1.38437,1.3844,38.12,1.38471,1.38472,1.38461,1.38467,31.92,False
'2018-10-24T08:49:00',1.38439,1.38447,1.38439,1.38444,38.17,1.38465,1.38472,1.38465,1.3847,34.05,True
'2018-10-24T08:50:00',1.38443,1.38449,1.38443,1.38447,29.88,1.3847,1.38474,1.3847,1.3847,29.87,True
'2018-10-24T08:51:00',1.38444,1.38449,1.38444,1.38448,35.78,1.3847,1.38475,1.3847,1.38473,30.45,True
'2018-10-24T08:52:00',1.38449,1.38461,1.38442,1.38454,55.31,1.38473,1.38488,1.38466,1.38479,69.31,False
'2018-10-24T08:53:00',1.38454,1.38455,1.3843,1.3845,68.04,1.38477,1.38479,1.38455,1.38477,69.95,True
'2018-10-24T08:54:00',1.38452,1.38455,1.38436,1.38449,68.3,1.38475,1.38481,1.38463,1.38475,67.61,True
'2018-10-24T08:55:00',1.38452,1.38465,1.38452,1.38454,45.83,1.38477,1.38491,1.38474,1.38474,49.16,False
'2018-10-24T08:56:00',1.38452,1.38464,1.38451,1.38464,57.93,1.38474,1.3849,1.38474,1.3849,71.04,True
'2018-10-24T08:57:00',1.38463,1.38477,1.38455,1.38463,83.47,1.38488,1.38502,1.3848,1.38488,97.54,False
'2018-10-24T08:58:00',1.38462,1.38472,1.38447,1.3847,77.31,1.38488,1.38497,1.38474,1.38497,92.35,True
'2018-10-24T08:59:00',1.3847,1.38475,1.38455,1.38475,72.53,1.38495,1.38497,1.38477,1.38489,67.22,True
'2018-10-24T09:00:00',1.38476,1.38485,1.38452,1.38476,104.85,1.38495,1.38505,1.38473,1.38496,94.75,True
'2018-10-24T09:01:00',1.38476,1.38496,1.38466,1.38485,74.6,1.38496,1.38511,1.38488,1.38506,56.6,True
'2018-10-24T09:02:00',1.38485,1.38505,1.38477,1.38505,59.13,1.38507,1.38527,1.38502,1.38525,47.36,True
'2018-10-24T09:03:00',1.38505,1.38536,1.38495,1.38535,76.75,1.38524,1.38561,1.3852,1.3856,60.22,True
'2018-10-24T09:04:00',1.38538,1.38545,1.38535,1.38535,54.99,1.38561,1.38567,1.38554,1.38555,46.17,False
'2018-10-24T09:05:00',1.38535,1.38538,1.38521,1.38526,85.07,1.38557,1.38562,1.38544,1.38551,66.11,False
'2018-10-24T09:06:00',1.38528,1.38529,1.38515,1.38525,71.29,1.38553,1.38554,1.38537,1.38545,57.06,False
'2018-10-24T09:07:00',1.38525,1.38526,1.38505,1.38515,112.99,1.38547,1.38549,1.38526,1.38538,84.79,False
'2018-10-24T09:08:00',1.38515,1.38515,1.38495,1.38503,94.29,1.38537,1.38539,1.38516,1.38528,79.64,True
'2018-10-24T09:09:00',1.38502,1.38516,1.38493,1.38495,71.31,1.38525,1.38538,1.38516,1.38516,58.76,False
'2018-10-24T09:10:00',1.38492,1.38496,1.38466,1.38488,71.2,1.38516,1.38521,1.38491,1.38504,70.45,False
'2018-10-24T09:11:00',1.38487,1.38488,1.3845,1.38461,44.52,1.38504,1.38504,1.38474,1.38485,55.86,False
'2018-10-24T09:12:00',1.38463,1.38471,1.38457,1.3846,53.01,1.38486,1.38495,1.38481,1.38484,69.46,True
'2018-10-24T09:13:00',1.38461,1.38475,1.38459,1.38464,49.53,1.38484,1.385,1.38484,1.38487,52.36,False
'2018-10-24T09:14:00',1.38463,1.38474,1.38447,1.38474,92.93,1.38486,1.38497,1.38471,1.38497,93.27,True
'2018-10-24T09:15:00',1.38474,1.38495,1.3847,1.38486,58.03,1.38499,1.3852,1.38494,1.38511,57.29,False
'2018-10-24T09:16:00',1.38488,1.38489,1.38462,1.38465,73.35,1.38513,1.38514,1.38487,1.38488,58.71,False
'2018-10-24T09:17:00',1.38465,1.38476,1.38448,1.38448,74.7,1.3849,1.385,1.38471,1.38473,59.01,False
'2018-10-24T09:18:00',1.3845,1.38461,1.38442,1.38443,69.68,1.38473,1.38485,1.38465,1.38465,73.21,False
'2018-10-24T09:19:00',1.38444,1.38445,1.38414,1.38434,65.73,1.38465,1.38465,1.38434,1.38457,66.38,True
'2018-10-24T09:20:00',1.38433,1.38455,1.38429,1.38438,50.55,1.38458,1.38478,1.38452,1.38463,52.48,False
'2018-10-24T09:21:00',1.38437,1.38438,1.38412,1.38412,45.37,1.3846,1.38461,1.38436,1.38437,45.12,False
'2018-10-24T09:22:00',1.38412,1.38412,1.38382,1.3839,62.7,1.38435,1.38435,1.38404,1.38404,83.29,False
'2018-10-24T09:23:00',1.38389,1.38392,1.38338,1.38354,93.84,1.38404,1.38415,1.38355,1.38379,111.82,False
'2018-10-24T09:24:00',1.38357,1.38376,1.38348,1.38373,64.08,1.38382,1.38401,1.38371,1.38395,81.44,True
'2018-10-24T09:25:00',1.38376,1.38384,1.38342,1.38367,83.72,1.38395,1.38405,1.38364,1.38392,105.1,False
'2018-10-24T09:26:00',1.38364,1.38376,1.38358,1.38371,49.2,1.38386,1.384,1.38383,1.38395,64.69,False
'2018-10-24T09:27:00',1.38369,1.38375,1.38366,1.38375,28.68,1.38394,1.384,1.38389,1.384,35.28,True
'2018-10-24T09:28:00',1.38378,1.38386,1.38375,1.38386,36.62,1.38401,1.38411,1.384,1.38411,35.76,True
'2018-10-24T09:29:00',1.38387,1.38395,1.38372,1.38393,66.22,1.38411,1.38435,1.38403,1.38425,67.35,True
'2018-10-24T09:30:00',1.38366,1.38426,1.38355,1.384,209.42,1.38444,1.38488,1.38423,1.38429,210.16,False
'2018-10-24T09:31:00',1.38397,1.38399,1.38355,1.38376,124.64,1.38426,1.38431,1.38382,1.38404,115.49,False
'2018-10-24T09:32:00',1.38376,1.38386,1.38354,1.38378,136.15,1.38402,1.38411,1.3838,1.38405,104.71,True
'2018-10-24T09:33:00',1.38375,1.38416,1.38369,1.38397,127.55,1.38398,1.38437,1.38394,1.38424,98.11,True
'2018-10-24T09:34:00',1.38399,1.38426,1.38395,1.38396,118.6,1.38426,1.38447,1.38417,1.38421,89.46,False
'2018-10-24T09:35:00',1.38396,1.38396,1.38345,1.38355,111.28,1.3842,1.3842,1.38371,1.38377,80.97,False
'2018-10-24T09:36:00',1.38355,1.38356,1.38338,1.3834,100.18,1.38376,1.3838,1.38364,1.38365,74.69,True
'2018-10-24T09:37:00',1.38335,1.38366,1.38335,1.38355,117.02,1.38362,1.38389,1.3836,1.38375,93.44,False
'2018-10-24T09:38:00',1.38355,1.38355,1.38315,1.38317,91.37,1.38377,1.38379,1.38341,1.38343,68.97,False
'2018-10-24T09:39:00',1.38319,1.38336,1.38308,1.38308,92.2,1.38343,1.3836,1.38325,1.38325,88.33,False
'2018-10-24T09:40:00',1.38303,1.38311,1.38258,1.38272,102.24,1.38325,1.38335,1.38285,1.38297,106.0,False
'2018-10-24T09:41:00',1.38275,1.3828,1.38245,1.38255,111.53,1.38298,1.38305,1.38264,1.38278,82.65,True
'2018-10-24T09:42:00',1.38255,1.38285,1.38245,1.38275,83.64,1.38274,1.3831,1.38268,1.38299,71.88,True
'2018-10-24T09:43:00',1.38276,1.38296,1.38275,1.38276,79.79,1.38299,1.38315,1.38297,1.38301,56.43,False
'2018-10-24T09:44:00',1.38278,1.3829,1.38265,1.38281,117.82,1.38301,1.3831,1.38288,1.383,89.61,False
'2018-10-24T09:45:00',1.38281,1.38286,1.38268,1.38272,106.68,1.38299,1.38305,1.3829,1.38294,82.87,False
'2018-10-24T09:46:00',1.38273,1.38276,1.38264,1.38274,97.32,1.38294,1.38296,1.38284,1.38292,72.81,True
'2018-10-24T09:47:00',1.38271,1.38276,1.38257,1.38262,91.45,1.38293,1.38301,1.38282,1.38288,89.7,False
'2018-10-24T09:48:00',1.38265,1.38276,1.38263,1.38266,72.75,1.38289,1.38297,1.38288,1.38289,66.74,False
'2018-10-24T09:49:00',1.38266,1.38268,1.38245,1.38255,84.6,1.38291,1.38293,1.38266,1.38278,75.89,True
'2018-10-24T09:50:00',1.38255,1.38281,1.38251,1.38275,73.81,1.38276,1.38304,1.38275,1.38297,71.77,False
'2018-10-24T09:51:00',1.38272,1.38272,1.38259,1.38268,69.25,1.38297,1.38297,1.38283,1.38291,72.41,True
'2018-10-24T09:52:00',1.38269,1.38281,1.38266,1.38267,63.68,1.38294,1.38305,1.38292,1.38293,79.84,True
'2018-10-24T09:53:00',1.38268,1.38287,1.38261,1.38287,70.34,1.38292,1.38313,1.38285,1.38313,79.27,True
'2018-10-24T09:54:00',1.38287,1.38291,1.38273,1.38277,75.2,1.38311,1.38315,1.38294,1.38301,99.9,False
'2018-10-24T09:55:00',1.38277,1.38286,1.38267,1.3828,38.19,1.38295,1.38304,1.38293,1.38304,53.6,True
'2018-10-24T09:56:00',1.38278,1.38292,1.38268,1.38292,59.93,1.38304,1.38315,1.38285,1.38315,78.87,False
'2018-10-24T09:57:00',1.3829,1.38291,1.38269,1.38274,67.63,1.38314,1.38315,1.38294,1.383,90.43,False
'2018-10-24T09:58:00',1.38275,1.3828,1.38274,1.38278,40.59,1.38301,1.38305,1.38294,1.38304,50.06,True
'2018-10-24T09:59:00',1.38277,1.38308,1.38277,1.38304,60.12,1.38303,1.38332,1.38303,1.38327,66.19,True
'2018-10-24T10:00:00',1.38304,1.3831,1.3824,1.38302,113.11,1.38329,1.38335,1.38294,1.38327,114.15,True
'2018-10-24T10:01:00',1.38303,1.38356,1.38296,1.38356,80.79,1.38328,1.3838,1.38318,1.3838,71.26,True
'2018-10-24T10:02:00',1.38357,1.38375,1.38335,1.38342,106.74,1.3838,1.38398,1.3836,1.38367,90.13,False
'2018-10-24T10:03:00',1.38341,1.38356,1.38336,1.38338,83.19,1.38368,1.38372,1.38362,1.38365,68.32,False
'2018-10-24T10:04:00',1.38338,1.38356,1.38338,1.38347,62.44,1.38365,1.38372,1.38364,1.38371,49.65,True
'2018-10-24T10:05:00',1.38348,1.38355,1.38314,1.38318,93.49,1.3837,1.38376,1.38336,1.38342,83.95,False
'2018-10-24T10:06:00',1.38318,1.38343,1.38302,1.38343,77.41,1.3834,1.38367,1.38324,1.38367,83.93,True
'2018-10-24T10:07:00',1.38343,1.38365,1.38335,1.3836,84.03,1.38365,1.38386,1.38357,1.38384,76.24,True
'2018-10-24T10:08:00',1.38362,1.38369,1.38356,1.38366,64.5,1.38384,1.38395,1.38381,1.38391,63.35,True
'2018-10-24T10:09:00',1.38367,1.38379,1.38366,1.3837,80.88,1.38391,1.38405,1.38391,1.38396,74.4,True
'2018-10-24T10:10:00',1.38372,1.38406,1.38367,1.38406,92.61,1.38398,1.38428,1.38393,1.38428,78.71,False
'2018-10-24T10:11:00',1.38406,1.38406,1.38395,1.38405,67.35,1.38427,1.38428,1.38413,1.38427,51.87,False
'2018-10-24T10:12:00',1.38405,1.38405,1.38385,1.38386,66.56,1.38426,1.38428,1.38406,1.38408,52.54,False
'2018-10-24T10:13:00',1.38386,1.38405,1.38365,1.38365,70.7,1.3841,1.38422,1.38384,1.38384,61.79,False
'2018-10-24T10:14:00',1.38363,1.38372,1.38352,1.38358,43.68,1.38384,1.38394,1.38374,1.38383,51.88,True
'2018-10-24T10:15:00',1.38356,1.38377,1.38349,1.38376,62.83,1.38381,1.38401,1.38374,1.384,70.07,True
'2018-10-24T10:16:00',1.38377,1.38391,1.3837,1.38386,35.04,1.384,1.38414,1.38393,1.38408,35.37,False
'2018-10-24T10:17:00',1.38386,1.38389,1.38375,1.38377,55.47,1.38411,1.38414,1.38399,1.38402,52.08,False
'2018-10-24T10:18:00',1.38378,1.38384,1.38362,1.38369,68.63,1.38403,1.38407,1.38384,1.38394,67.19,True
'2018-10-24T10:19:00',1.38371,1.38389,1.38346,1.38389,96.09,1.38395,1.38413,1.38365,1.38413,95.74,True
'2018-10-24T10:20:00',1.38389,1.38405,1.38376,1.38387,84.36,1.38412,1.38429,1.38401,1.38412,74.87,False
'2018-10-24T10:21:00',1.38388,1.38403,1.38379,1.38398,66.61,1.38413,1.38427,1.38404,1.38423,68.57,False
'2018-10-24T10:22:00',1.38397,1.38397,1.38385,1.38388,53.9,1.38422,1.38422,1.3841,1.38413,46.17,True
'2018-10-24T10:23:00',1.3839,1.38398,1.38388,1.38389,60.72,1.38413,1.38422,1.38412,1.38414,45.6,False
'2018-10-24T10:24:00',1.38388,1.3839,1.38362,1.38368,68.79,1.38413,1.38414,1.38386,1.38391,64.33,False
'2018-10-24T10:25:00',1.38369,1.38376,1.38358,1.38375,76.52,1.38394,1.384,1.38381,1.38393,68.43,True
'2018-10-24T10:26:00',1.38375,1.38386,1.38373,1.38375,62.01,1.38394,1.38409,1.38394,1.38395,51.22,False
'2018-10-24T10:27:00',1.38375,1.38386,1.38365,1.38376,64.33,1.38398,1.38406,1.38387,1.38394,68.59,False
'2018-10-24T10:28:00',1.38371,1.38371,1.38356,1.38362,50.78,1.38394,1.38394,1.38381,1.38385,57.25,False
'2018-10-24T10:29:00',1.38363,1.38366,1.38348,1.38357,73.34,1.38386,1.38388,1.38373,1.38382,56.43,False
'2018-10-24T10:30:00',1.38359,1.3836,1.38306,1.38315,64.0,1.38382,1.38383,1.38331,1.38341,53.75,False
'2018-10-24T10:31:00',1.38317,1.38337,1.38303,1.38303,75.37,1.38342,1.38362,1.38328,1.38328,65.04,False
'2018-10-24T10:32:00',1.38303,1.38326,1.383,1.38325,81.03,1.38326,1.38349,1.38325,1.38346,68.09,False
'2018-10-24T10:33:00',1.38325,1.38325,1.38282,1.38295,59.65,1.38347,1.38348,1.38307,1.3832,51.14,False
'2018-10-24T10:34:00',1.38295,1.38309,1.38272,1.38276,71.83,1.38319,1.38334,1.38296,1.38299,56.43,False
'2018-10-24T10:35:00',1.38277,1.38296,1.38272,1.38285,83.53,1.383,1.38318,1.38297,1.38309,78.29,True
'2018-10-24T10:36:00',1.38288,1.38305,1.38277,1.38295,98.37,1.38311,1.38325,1.38298,1.38315,105.18,True
'2018-10-24T10:37:00',1.38295,1.38326,1.38288,1.38315,96.87,1.38318,1.38347,1.38309,1.38339,89.86,False
'2018-10-24T10:38:00',1.38315,1.38316,1.38289,1.38316,94.77,1.38338,1.38341,1.38314,1.38339,69.54,True
'2018-10-24T10:39:00',1.38316,1.38375,1.38315,1.38375,87.23,1.3834,1.38396,1.38339,1.38396,68.46,True
'2018-10-24T10:40:00',1.38375,1.38375,1.38346,1.38346,73.39,1.38394,1.38397,1.38372,1.38372,59.34,False
'2018-10-24T10:41:00',1.38346,1.38356,1.38325,1.38325,89.07,1.3837,1.3838,1.38348,1.38348,64.98,False
'2018-10-24T10:42:00',1.38325,1.38336,1.38306,1.38306,85.93,1.38347,1.38361,1.38329,1.3833,64.47,False
'2018-10-24T10:43:00',1.38306,1.38315,1.38298,1.38302,61.44,1.38327,1.38334,1.38321,1.38327,53.05,False
'2018-10-24T10:44:00',1.38303,1.38306,1.38292,1.38301,65.96,1.38326,1.3833,1.38316,1.38324,59.88,False
'2018-10-24T10:45:00',1.38303,1.38305,1.38285,1.38291,78.8,1.38326,1.38326,1.38308,1.38314,74.98,True
'2018-10-24T10:46:00',1.38289,1.38305,1.38285,1.38291,83.27,1.38314,1.3833,1.38309,1.38316,86.1,True
'2018-10-24T10:47:00',1.38295,1.38341,1.38295,1.38341,81.78,1.38318,1.38364,1.38318,1.38364,79.13,True
'2018-10-24T10:48:00',1.38339,1.38342,1.38325,1.38335,65.65,1.38364,1.38365,1.38345,1.38359,57.49,False
'2018-10-24T10:49:00',1.38336,1.38336,1.3833,1.38331,36.6,1.38361,1.38361,1.38353,1.38355,40.7,False
'2018-10-24T10:50:00',1.3833,1.38335,1.3832,1.38332,54.65,1.38353,1.38359,1.38345,1.38357,59.34,True
'2018-10-24T10:51:00',1.38333,1.3834,1.38326,1.38335,51.69,1.38358,1.38365,1.38351,1.3836,41.22,False
'2018-10-24T10:52:00',1.38335,1.38336,1.38325,1.3833,49.23,1.38359,1.38361,1.38349,1.38355,39.69,True
'2018-10-24T10:53:00',1.38331,1.38337,1.38319,1.38326,63.35,1.38354,1.38361,1.38344,1.38347,59.09,False
'2018-10-24T10:54:00',1.38326,1.38333,1.38321,1.38331,43.76,1.3835,1.38358,1.38346,1.38356,40.83,True
'2018-10-24T10:55:00',1.38332,1.38356,1.38326,1.38338,86.38,1.38355,1.38379,1.38351,1.38361,73.27,False
'2018-10-24T10:56:00',1.38346,1.38347,1.38316,1.38316,72.49,1.38369,1.38372,1.38339,1.38339,58.83,False
'2018-10-24T10:57:00',1.38314,1.38346,1.38312,1.38346,58.81,1.38339,1.3837,1.38337,1.3837,49.3,True
'2018-10-24T10:58:00',1.38346,1.38346,1.38315,1.38318,43.77,1.38371,1.38371,1.3834,1.38343,39.33,False
'2018-10-24T10:59:00',1.38318,1.38325,1.38315,1.38315,70.89,1.38341,1.38346,1.3833,1.38332,58.14,False
'2018-10-24T11:00:00',1.38315,1.38317,1.38305,1.38314,69.59,1.38331,1.38342,1.38328,1.38337,55.98,True
'2018-10-24T11:01:00',1.38314,1.38337,1.38311,1.38337,70.03,1.38336,1.38361,1.38336,1.38358,54.15,True
'2018-10-24T11:02:00',1.38337,1.38343,1.38333,1.38335,73.56,1.38357,1.38368,1.38354,1.38359,60.53,True
'2018-10-24T11:03:00',1.38338,1.38348,1.38335,1.38346,36.2,1.3836,1.38372,1.38358,1.38371,25.08,True
'2018-10-24T11:04:00',1.38346,1.38356,1.38332,1.38337,59.37,1.38369,1.38375,1.38357,1.38362,41.86,False
'2018-10-24T11:05:00',1.38336,1.38346,1.38332,1.38336,78.29,1.38359,1.38369,1.38355,1.38359,58.71,True
'2018-10-24T11:06:00',1.38337,1.38376,1.38336,1.38375,63.11,1.3836,1.38401,1.3836,1.38398,46.74,False
'2018-10-24T11:07:00',1.38375,1.38376,1.3836,1.38375,56.65,1.38397,1.38398,1.38385,1.38393,41.61,True
'2018-10-24T11:08:00',1.38375,1.38386,1.38365,1.38375,74.23,1.38394,1.38405,1.38389,1.38398,62.65,True
'2018-10-24T11:09:00',1.38375,1.38386,1.38338,1.38356,87.46,1.38399,1.38406,1.38363,1.38379,66.61,False
'2018-10-24T11:10:00',1.38356,1.38356,1.38345,1.38348,44.39,1.38378,1.38379,1.38367,1.38371,41.87,False
'2018-10-24T11:11:00',1.38348,1.38356,1.38335,1.38337,68.93,1.38372,1.38374,1.38355,1.38357,80.43,True
'2018-10-24T11:12:00',1.38337,1.38358,1.38337,1.38349,50.21,1.38358,1.38379,1.38358,1.38373,58.12,True
'2018-10-24T11:13:00',1.38348,1.38359,1.38346,1.38349,51.08,1.38373,1.38381,1.38364,1.38372,66.82,False
'2018-10-24T11:14:00',1.38349,1.38356,1.3834,1.3834,62.27,1.38369,1.38378,1.38362,1.38363,73.77,False
'2018-10-24T11:15:00',1.38338,1.38345,1.38328,1.38331,46.43,1.38363,1.38365,1.38353,1.38354,60.23,False
'2018-10-24T11:16:00',1.38331,1.38334,1.38316,1.38316,58.57,1.38355,1.38355,1.3834,1.38341,83.17,False
'2018-10-24T11:17:00',1.38317,1.38321,1.38304,1.38309,57.31,1.38342,1.38344,1.38329,1.38334,78.39,False
'2018-10-24T11:18:00',1.38307,1.38307,1.38281,1.38299,58.18,1.3833,1.3833,1.38304,1.38324,70.18,True
'2018-10-24T11:19:00',1.38298,1.38333,1.38298,1.38331,43.32,1.38323,1.38358,1.38323,1.38354,55.44,True
'2018-10-24T11:20:00',1.38333,1.38341,1.38318,1.38331,50.06,1.38354,1.38366,1.38343,1.38357,49.01,True
'2018-10-24T11:21:00',1.38332,1.38355,1.38331,1.38355,33.67,1.38358,1.3838,1.38357,1.3838,31.15,True
'2018-10-24T11:22:00',1.38355,1.38385,1.38355,1.38375,54.19,1.38379,1.38404,1.38379,1.38394,47.45,False
'2018-10-24T11:23:00',1.38375,1.38376,1.38362,1.38365,63.06,1.38395,1.384,1.38385,1.38387,46.17,False
'2018-10-24T11:24:00',1.38365,1.38368,1.38356,1.3836,33.4,1.38386,1.38393,1.38381,1.38383,31.39,False
'2018-10-24T11:25:00',1.3836,1.38365,1.38347,1.38358,62.46,1.38385,1.38385,1.3837,1.38383,68.34,False
'2018-10-24T11:26:00',1.38361,1.38361,1.38342,1.38354,72.72,1.38384,1.38384,1.38365,1.3838,65.07,False
'2018-10-24T11:27:00',1.38356,1.3836,1.38342,1.38345,52.39,1.3838,1.38385,1.38365,1.3837,54.4,False
'2018-10-24T11:28:00',1.38346,1.38356,1.38337,1.38353,48.43,1.3837,1.3838,1.38362,1.38378,37.17,True
'2018-10-24T11:29:00',1.38352,1.38365,1.38352,1.38365,37.43,1.38377,1.3839,1.38377,1.38385,31.32,True
'2018-10-24T11:30:00',1.38365,1.38371,1.38357,1.38366,38.94,1.38384,1.38396,1.38381,1.38391,35.58,False
'2018-10-24T11:31:00',1.38366,1.38366,1.38356,1.38363,25.92,1.3839,1.3839,1.38381,1.38388,27.27,False
'2018-10-24T11:32:00',1.38364,1.38365,1.38356,1.38361,55.13,1.38387,1.3839,1.38381,1.38386,47.89,True
'2018-10-24T11:33:00',1.38362,1.3837,1.38361,1.38365,66.27,1.38387,1.38394,1.38384,1.3839,51.09,False
'2018-10-24T11:34:00',1.38366,1.38367,1.38341,1.38347,51.89,1.38391,1.38392,1.38365,1.3837,40.02,False
'2018-10-24T11:35:00',1.38347,1.38366,1.38345,1.38352,48.92,1.38372,1.38385,1.3837,1.38377,41.67,False
'2018-10-24T11:36:00',1.38351,1.38352,1.38327,1.38327,37.08,1.38376,1.38377,1.3835,1.38352,32.49,False
'2018-10-24T11:37:00',1.38326,1.38328,1.38313,1.3832,40.65,1.38351,1.38353,1.38336,1.38345,36.73,False
'2018-10-24T11:38:00',1.38318,1.38327,1.38315,1.38326,58.76,1.38343,1.38352,1.38337,1.38351,40.59,True
'2018-10-24T11:39:00',1.38327,1.38328,1.38311,1.38312,50.5,1.38352,1.38353,1.38335,1.38337,45.25,False
'2018-10-24T11:40:00',1.38315,1.38317,1.38305,1.38316,59.62,1.38337,1.38342,1.38328,1.38337,51.04,True
'2018-10-24T11:41:00',1.38316,1.38318,1.38311,1.38313,38.61,1.38339,1.38341,1.38334,1.38338,29.61,False
'2018-10-24T11:42:00',1.38314,1.38316,1.38313,1.38316,52.62,1.38337,1.3834,1.38335,1.38337,34.26,True
'2018-10-24T11:43:00',1.38315,1.38318,1.3831,1.38315,58.84,1.38337,1.38341,1.38333,1.38337,45.7,False
'2018-10-24T11:44:00',1.38315,1.38316,1.38295,1.383,53.16,1.38336,1.38337,1.38316,1.38323,44.09,False
'2018-10-24T11:45:00',1.38298,1.38315,1.38298,1.38315,59.93,1.38323,1.38338,1.38323,1.38336,51.18,False
'2018-10-24T11:46:00',1.38315,1.38315,1.38305,1.38315,68.07,1.38335,1.38336,1.38327,1.38336,48.75,True
'2018-10-24T11:47:00',1.38315,1.38316,1.38297,1.38315,60.3,1.38334,1.38339,1.38321,1.38338,49.74,False
'2018-10-24T11:48:00',1.38315,1.38315,1.38299,1.38305,59.49,1.38338,1.38338,1.38322,1.38325,56.37,False
'2018-10-24T11:49:00',1.38305,1.38315,1.38298,1.383,36.61,1.38326,1.38336,1.38322,1.38323,38.2,False
'2018-10-24T11:50:00',1.38301,1.38306,1.38285,1.38286,50.46,1.38324,1.38327,1.38303,1.38311,52.15,True
'2018-10-24T11:51:00',1.38287,1.38316,1.38287,1.38316,43.0,1.38312,1.38333,1.38312,1.38333,43.59,True
'2018-10-24T11:52:00',1.38316,1.38325,1.38305,1.38309,50.88,1.38332,1.38344,1.38329,1.38334,41.04,True
'2018-10-24T11:53:00',1.3831,1.38336,1.38307,1.38326,54.63,1.38335,1.38354,1.38332,1.38347,45.18,False
'2018-10-24T11:54:00',1.38326,1.38328,1.38316,1.38325,43.19,1.38348,1.38351,1.3834,1.38344,35.57,True
'2018-10-24T11:55:00',1.38325,1.38336,1.38325,1.38336,44.87,1.38343,1.38358,1.38342,1.38358,40.52,True
'2018-10-24T11:56:00',1.38336,1.38349,1.38336,1.38339,54.46,1.38357,1.38373,1.38355,1.38364,46.65,False
'2018-10-24T11:57:00',1.3834,1.38346,1.38336,1.38346,23.42,1.38363,1.38369,1.38356,1.38369,19.86,True
'2018-10-24T11:58:00',1.38346,1.38365,1.38335,1.38365,61.17,1.38369,1.38385,1.3836,1.38384,56.47,True
'2018-10-24T11:59:00',1.38365,1.38366,1.3835,1.3835,47.71,1.38383,1.38387,1.38374,1.38375,41.93,True
'2018-10-24T12:00:00',1.38352,1.3837,1.3835,1.38365,45.32,1.38375,1.38395,1.38375,1.38386,44.05,True
'2018-10-24T12:01:00',1.38365,1.38377,1.38355,1.38377,45.38,1.38387,1.38401,1.38375,1.384,54.29,True
'2018-10-24T12:02:00',1.38377,1.38379,1.38365,1.38371,37.54,1.38402,1.38403,1.38388,1.38396,32.0,False
'2018-10-24T12:03:00',1.38372,1.38375,1.38358,1.38361,55.15,1.38395,1.38399,1.38383,1.38384,43.38,False
'2018-10-24T12:04:00',1.38361,1.38361,1.38335,1.38338,74.79,1.38386,1.38386,1.38359,1.38363,69.37,False
'2018-10-24T12:05:00',1.38337,1.38356,1.38337,1.38354,59.11,1.38361,1.38381,1.38361,1.38379,48.78,True
'2018-10-24T12:06:00',1.38355,1.38357,1.38345,1.38356,45.58,1.38378,1.38382,1.38368,1.38376,34.7,True
'2018-10-24T12:07:00',1.38356,1.38362,1.38355,1.38356,72.1,1.38378,1.38386,1.38373,1.38381,49.59,True
'2018-10-24T12:08:00',1.38357,1.38375,1.38355,1.38356,79.3,1.38382,1.38396,1.38379,1.38381,58.26,False
'2018-10-24T12:09:00',1.38357,1.38357,1.38325,1.38325,87.84,1.3838,1.38381,1.38348,1.38348,64.57,False
'2018-10-24T12:10:00',1.38325,1.38335,1.38325,1.38328,50.62,1.38347,1.38358,1.38347,1.38353,42.75,False
'2018-10-24T12:11:00',1.38335,1.38335,1.38325,1.38331,38.78,1.38354,1.38358,1.38345,1.38354,27.93,False
'2018-10-24T12:12:00',1.3833,1.38335,1.38316,1.38318,58.49,1.38354,1.38356,1.38341,1.38341,43.23,False
'2018-10-24T12:13:00',1.38319,1.38328,1.38305,1.38325,70.39,1.38342,1.38352,1.3833,1.38346,50.73,True
'2018-10-24T12:14:00',1.38323,1.38335,1.38318,1.38325,47.41,1.38345,1.38354,1.3834,1.3835,34.2,True
'2018-10-24T12:15:00',1.38325,1.3836,1.38325,1.38356,77.47,1.38349,1.38385,1.38349,1.38381,56.04,False
'2018-10-24T12:16:00',1.3836,1.3836,1.38344,1.38351,51.02,1.38385,1.38385,1.38367,1.38374,45.27,False
'2018-10-24T12:17:00',1.3835,1.38357,1.38345,1.38345,46.99,1.38373,1.38382,1.38365,1.38368,35.91,False
'2018-10-24T12:18:00',1.38345,1.38346,1.38333,1.38337,50.44,1.38367,1.38367,1.38356,1.38362,40.47,True
'2018-10-24T12:19:00',1.38336,1.38346,1.38335,1.38337,65.63,1.38361,1.38368,1.38357,1.38359,42.18,False
'2018-10-24T12:20:00',1.38337,1.38337,1.38335,1.38335,42.82,1.3836,1.38361,1.38353,1.38357,23.94,False
'2018-10-24T12:21:00',1.38335,1.38336,1.38325,1.38325,32.39,1.38356,1.38361,1.38347,1.38348,22.23,False
'2018-10-24T12:22:00',1.38325,1.38325,1.38315,1.38324,49.77,1.38347,1.3835,1.38337,1.38349,43.76,True
'2018-10-24T12:23:00',1.38324,1.38334,1.38315,1.3833,39.95,1.38347,1.38359,1.38339,1.38353,30.27,False
'2018-10-24T12:24:00',1.3833,1.38332,1.38325,1.38332,36.09,1.38352,1.38355,1.38349,1.38355,28.56,True
'2018-10-24T12:25:00',1.3833,1.38336,1.38325,1.38336,40.41,1.38355,1.3836,1.38347,1.38359,30.7,True
'2018-10-24T12:26:00',1.38335,1.38367,1.38335,1.38367,48.7,1.38358,1.38392,1.38358,1.38392,39.0,True
'2018-10-24T12:27:00',1.38366,1.38388,1.38366,1.38377,41.37,1.38391,1.38412,1.38391,1.38402,36.54,False
'2018-10-24T12:28:00',1.38376,1.38379,1.38365,1.38377,39.4,1.38401,1.38402,1.3839,1.38394,38.56,True
'2018-10-24T12:29:00',1.38377,1.38395,1.38346,1.38375,63.28,1.38402,1.38414,1.38365,1.384,68.71,True
'2018-10-24T12:30:00',1.38374,1.38413,1.38374,1.3839,80.01,1.38399,1.38436,1.38399,1.38415,75.25,False
'2018-10-24T12:31:00',1.38392,1.38399,1.38383,1.38395,44.13,1.38415,1.38424,1.38407,1.38417,39.3,True
'2018-10-24T12:32:00',1.38395,1.38401,1.38395,1.38396,33.82,1.38418,1.38426,1.38416,1.3842,24.57,False
'2018-10-24T12:33:00',1.38396,1.384,1.38387,1.38396,47.62,1.38418,1.38424,1.38412,1.38417,39.45,True
'2018-10-24T12:34:00',1.38396,1.38405,1.38371,1.38373,64.48,1.38418,1.38428,1.38392,1.38396,49.12,False
'2018-10-24T12:35:00',1.38373,1.38383,1.38359,1.38383,64.91,1.38394,1.38405,1.38383,1.38405,64.56,True
'2018-10-24T12:36:00',1.38382,1.38395,1.38377,1.38377,35.76,1.38405,1.38419,1.384,1.384,36.52,True
'2018-10-24T12:37:00',1.38376,1.38404,1.38356,1.38399,102.31,1.38398,1.38429,1.38381,1.38424,103.72,False
'2018-10-24T12:38:00',1.38398,1.38402,1.38368,1.38386,96.06,1.38423,1.38427,1.38393,1.38411,89.43,False
'2018-10-24T12:39:00',1.38385,1.384,1.38371,1.38386,59.73,1.38409,1.38425,1.38395,1.38409,58.01,False
'2018-10-24T12:40:00',1.38386,1.38394,1.38379,1.38394,87.11,1.38408,1.38418,1.38403,1.38414,78.22,True
'2018-10-24T12:41:00',1.38394,1.38428,1.38389,1.38428,54.68,1.38414,1.38451,1.38413,1.38451,56.34,True
'2018-10-24T12:42:00',1.38429,1.38475,1.38429,1.38465,62.07,1.38452,1.38492,1.38452,1.38487,48.66,True
'2018-10-24T12:43:00',1.38465,1.38476,1.38445,1.38455,101.28,1.38486,1.38498,1.38464,1.38478,78.49,False
'2018-10-24T12:44:00',1.38455,1.38466,1.38445,1.38457,64.85,1.3848,1.38487,1.38467,1.38482,63.68,False
'2018-10-24T12:45:00',1.38456,1.38459,1.38428,1.38432,68.3,1.38481,1.38483,1.38453,1.38455,57.87,True
'2018-10-24T12:46:00',1.38432,1.3847,1.38428,1.38468,49.58,1.38457,1.38494,1.38451,1.38493,55.36,False
'2018-10-24T12:47:00',1.38467,1.38467,1.38446,1.38452,47.53,1.38492,1.38492,1.38471,1.38475,44.18,False
'2018-10-24T12:48:00',1.38452,1.38463,1.38419,1.38422,53.54,1.38477,1.38488,1.38444,1.38444,47.87,False
'2018-10-24T12:49:00',1.38425,1.38447,1.38424,1.38437,38.04,1.38444,1.38471,1.38444,1.38462,41.87,False
'2018-10-24T12:50:00',1.38442,1.38445,1.38428,1.38433,51.09,1.38465,1.38468,1.38452,1.38458,50.46,False
'2018-10-24T12:51:00',1.38432,1.38433,1.3842,1.3842,50.44,1.38457,1.38458,1.38444,1.38445,50.26,True
'2018-10-24T12:52:00',1.38422,1.38446,1.38419,1.38446,40.17,1.38445,1.38471,1.38442,1.38471,57.85,True
'2018-10-24T12:53:00',1.38446,1.38454,1.3844,1.38451,55.9,1.38469,1.38475,1.38464,1.38474,67.54,True
'2018-10-24T12:54:00',1.38452,1.38455,1.38413,1.38421,52.17,1.38474,1.38475,1.38434,1.38444,65.1,False
'2018-10-24T12:55:00',1.38421,1.38422,1.38392,1.38404,51.37,1.38445,1.38445,1.38415,1.38429,57.14,False
'2018-10-24T12:56:00',1.38402,1.38408,1.38385,1.38394,43.62,1.38427,1.38432,1.38408,1.38419,45.31,False
'2018-10-24T12:57:00',1.38395,1.38408,1.38394,1.38408,39.85,1.38418,1.38432,1.38418,1.38431,45.85,True
'2018-10-24T12:58:00',1.38406,1.38422,1.38404,1.38407,37.55,1.38431,1.38445,1.38429,1.38432,44.5,False
'2018-10-24T12:59:00',1.38405,1.38407,1.38385,1.38385,61.56,1.3843,1.3843,1.38406,1.3841,46.8,False
'2018-10-24T13:00:00',1.38386,1.38406,1.38373,1.38374,58.03,1.38409,1.38431,1.38394,1.38399,56.69,False
'2018-10-24T13:01:00',1.38375,1.38387,1.38374,1.38379,33.78,1.384,1.38411,1.38398,1.38402,38.87,False
'2018-10-24T13:02:00',1.38378,1.38378,1.38357,1.38359,50.84,1.38403,1.38403,1.38382,1.38384,56.98,False
'2018-10-24T13:03:00',1.3836,1.3837,1.38355,1.38356,44.47,1.38385,1.38395,1.38379,1.38379,49.28,True
'2018-10-24T13:04:00',1.38356,1.38382,1.38355,1.38363,62.0,1.38381,1.38406,1.38377,1.38384,77.88,False
'2018-10-24T13:05:00',1.38364,1.3837,1.38351,1.38358,69.05,1.38387,1.38394,1.38376,1.38381,78.12,False
'2018-10-24T13:06:00',1.38356,1.3837,1.38356,1.3837,50.17,1.38381,1.38393,1.38379,1.38391,50.52,True
'2018-10-24T13:07:00',1.3837,1.38403,1.38367,1.38402,63.14,1.38393,1.38425,1.3839,1.38425,65.48,True
'2018-10-24T13:08:00',1.38402,1.38412,1.38398,1.38401,44.2,1.38425,1.38435,1.38422,1.38425,57.99,False
'2018-10-24T13:09:00',1.38401,1.38406,1.38382,1.38397,54.15,1.38424,1.38429,1.38404,1.38419,71.18,True
'2018-10-24T13:10:00',1.38397,1.38406,1.38392,1.38405,41.61,1.38422,1.3843,1.38414,1.3843,57.24,True
'2018-10-24T13:11:00',1.38404,1.38412,1.38382,1.38383,40.59,1.38429,1.38434,1.38404,1.38404,55.88,False
'2018-10-24T13:12:00',1.38382,1.38395,1.38381,1.38381,46.2,1.38404,1.3842,1.38404,1.38406,58.46,False
'2018-10-24T13:13:00',1.38381,1.38389,1.38376,1.38382,49.05,1.38404,1.3841,1.38401,1.38403,58.89,True
'2018-10-24T13:14:00',1.38383,1.38407,1.38381,1.38398,59.56,1.38403,1.3843,1.38401,1.38423,71.8,True
'2018-10-24T13:15:00',1.384,1.38411,1.38396,1.38409,40.96,1.38424,1.38434,1.38419,1.38432,44.27,True
'2018-10-24T13:16:00',1.3841,1.38441,1.38403,1.38439,71.29,1.38433,1.38465,1.38425,1.38464,72.84,False
'2018-10-24T13:17:00',1.38438,1.38441,1.38418,1.38418,75.97,1.38463,1.38465,1.38442,1.38443,68.21,False
'2018-10-24T13:18:00',1.38418,1.3842,1.38387,1.38406,49.62,1.38441,1.38445,1.3841,1.38431,55.7,False
'2018-10-24T13:19:00',1.38406,1.38411,1.3838,1.3838,46.74,1.38429,1.38435,1.38404,1.38405,58.72,False
'2018-10-24T13:20:00',1.38382,1.38382,1.38361,1.38372,54.15,1.38405,1.38405,1.38386,1.38394,66.52,False
'2018-10-24T13:21:00',1.38371,1.38376,1.38347,1.38367,72.56,1.38394,1.38401,1.38371,1.38392,83.98,True
'2018-10-24T13:22:00',1.38368,1.38399,1.38367,1.3839,85.09,1.38391,1.38424,1.38391,1.38415,66.53,False
'2018-10-24T13:23:00',1.3839,1.3839,1.38366,1.38366,62.31,1.38413,1.38415,1.38386,1.3839,52.21,False
'2018-10-24T13:24:00',1.38366,1.38379,1.38356,1.38375,56.07,1.38389,1.38399,1.38381,1.38397,43.32,True
'2018-10-24T13:25:00',1.38376,1.38389,1.38376,1.38385,62.75,1.38399,1.38412,1.38399,1.38409,41.67,False
'2018-10-24T13:26:00',1.38385,1.38386,1.38375,1.38386,57.64,1.38408,1.38409,1.384,1.38407,39.9,True
'2018-10-24T13:27:00',1.38386,1.3839,1.3837,1.3837,49.57,1.38406,1.38411,1.38394,1.38394,35.34,False
'2018-10-24T13:28:00',1.38369,1.38369,1.38355,1.38367,51.19,1.38392,1.38392,1.38378,1.38392,38.19,True
'2018-10-24T13:29:00',1.38368,1.38375,1.38348,1.38375,74.87,1.38393,1.38399,1.38372,1.38398,55.86,True
'2018-10-24T13:30:00',1.38375,1.38386,1.38365,1.38385,79.39,1.38397,1.3841,1.38386,1.3841,57.55,False
'2018-10-24T13:31:00',1.38385,1.38386,1.38359,1.3837,81.76,1.38409,1.38409,1.38384,1.38393,60.42,False
'2018-10-24T13:32:00',1.38369,1.38376,1.3836,1.3836,49.89,1.38394,1.38399,1.38384,1.38385,44.46,False
'2018-10-24T13:33:00',1.38361,1.38362,1.38343,1.38344,57.96,1.38384,1.38387,1.38367,1.38369,46.74,False
'2018-10-24T13:34:00',1.38346,1.38347,1.38331,1.38337,41.92,1.38372,1.38373,1.38355,1.38355,48.72,False
'2018-10-24T13:35:00',1.38337,1.3834,1.38326,1.38326,53.8,1.38355,1.38364,1.3835,1.38351,42.04,False
'2018-10-24T13:36:00',1.38327,1.3833,1.38315,1.38322,47.99,1.3835,1.38354,1.38339,1.38347,44.03,False
'2018-10-24T13:37:00',1.38323,1.38325,1.38317,1.38318,37.75,1.38346,1.38349,1.3834,1.38343,34.4,True
'2018-10-24T13:38:00',1.38318,1.38328,1.38316,1.38322,52.12,1.38342,1.38353,1.38339,1.38347,40.14,False
'2018-10-24T13:39:00',1.38323,1.38328,1.3831,1.38319,50.15,1.38348,1.38353,1.38334,1.38344,40.7,False
'2018-10-24T13:40:00',1.38321,1.38327,1.38308,1.38322,51.66,1.38345,1.38348,1.38332,1.38343,50.84,True
'2018-10-24T13:41:00',1.38321,1.38346,1.38312,1.38346,42.21,1.38342,1.38367,1.38333,1.38364,40.79,True
'2018-10-24T13:42:00',1.38346,1.38358,1.38344,1.38356,44.39,1.38365,1.38383,1.38365,1.38381,37.22,False
'2018-10-24T13:43:00',1.38355,1.38355,1.38341,1.38353,50.24,1.3838,1.3838,1.38364,1.38375,36.13,True
'2018-10-24T13:44:00',1.38353,1.3836,1.38341,1.38341,50.04,1.38375,1.3838,1.38362,1.38364,38.87,False
'2018-10-24T13:45:00',1.38342,1.38355,1.38324,1.38324,55.04,1.38365,1.38375,1.38345,1.38345,42.06,False
'2018-10-24T13:46:00',1.38324,1.3833,1.38318,1.3833,31.5,1.38345,1.38355,1.38343,1.38355,33.14,True
'2018-10-24T13:47:00',1.38328,1.38341,1.38317,1.38338,50.91,1.38353,1.38365,1.38342,1.3836,39.9,True
'2018-10-24T13:48:00',1.38338,1.38343,1.38328,1.38337,41.82,1.38361,1.38368,1.38352,1.38362,37.74,True
'2018-10-24T13:49:00',1.38338,1.38345,1.38336,1.38341,62.79,1.38363,1.3837,1.38361,1.38366,49.08,True
'2018-10-24T13:50:00',1.38342,1.38348,1.38339,1.38342,52.5,1.38367,1.38372,1.38364,1.38366,36.73,False
'2018-10-24T13:51:00',1.38342,1.38346,1.38332,1.38335,42.61,1.38365,1.38369,1.38357,1.3836,38.19,False
'2018-10-24T13:52:00',1.38337,1.38338,1.38281,1.38281,49.93,1.38362,1.38363,1.38305,1.38306,47.49,False
'2018-10-24T13:53:00',1.38281,1.38293,1.38272,1.3828,40.78,1.38304,1.38316,1.38297,1.38304,40.53,True
'2018-10-24T13:54:00',1.38278,1.38294,1.38276,1.38291,47.89,1.38303,1.38319,1.38302,1.38316,47.15,True
'2018-10-24T13:55:00',1.38292,1.38305,1.38283,1.383,50.68,1.38317,1.38328,1.38308,1.38325,41.6,False
'2018-10-24T13:56:00',1.38301,1.38301,1.38289,1.38295,52.51,1.38326,1.38326,1.38313,1.38318,37.93,True
'2018-10-24T13:57:00',1.38295,1.38316,1.38293,1.38316,71.16,1.3832,1.38339,1.38317,1.38338,64.66,True
'2018-10-24T13:58:00',1.38316,1.38326,1.38296,1.38311,54.93,1.38339,1.3835,1.38321,1.38334,46.74,False
'2018-10-24T13:59:00',1.3831,1.38311,1.38295,1.38303,52.35,1.38333,1.38336,1.38319,1.38328,45.6,False
'2018-10-24T14:00:00',1.38304,1.38311,1.38296,1.38308,76.92,1.38327,1.38336,1.3832,1.38332,65.28,True
'2018-10-24T14:01:00',1.38308,1.38321,1.38248,1.38255,106.88,1.38331,1.38345,1.38272,1.38278,104.36,False
'2018-10-24T14:02:00',1.38253,1.38273,1.38249,1.3825,80.37,1.38278,1.38298,1.38274,1.38275,80.37,False
'2018-10-24T14:03:00',1.38252,1.38267,1.38249,1.3826,46.17,1.38275,1.38292,1.38274,1.38283,47.43,True
'2018-10-24T14:04:00',1.38259,1.38268,1.38257,1.38263,53.01,1.38282,1.38292,1.38281,1.38286,68.06,True
'2018-10-24T14:05:00',1.38256,1.3829,1.3825,1.38284,101.77,1.38281,1.38313,1.38275,1.38309,136.98,False
'2018-10-24T14:06:00',1.38285,1.38285,1.38225,1.38234,116.35,1.38308,1.38308,1.38251,1.38261,127.91,False
'2018-10-24T14:07:00',1.38237,1.38273,1.38224,1.38255,84.94,1.38262,1.383,1.38251,1.3828,87.78,False
'2018-10-24T14:08:00',1.38255,1.38264,1.38226,1.38231,85.67,1.38282,1.3829,1.38251,1.38257,87.47,False
'2018-10-24T14:09:00',1.38233,1.38257,1.38231,1.38256,55.29,1.38257,1.38283,1.38257,1.38282,57.68,True
'2018-10-24T14:10:00',1.38254,1.38266,1.38242,1.38249,78.73,1.3828,1.38291,1.38267,1.38275,71.53,True
'2018-10-24T14:11:00',1.3825,1.3827,1.38249,1.38266,68.81,1.38274,1.38296,1.38273,1.38292,60.66,False
'2018-10-24T14:12:00',1.38266,1.38266,1.3824,1.38255,81.32,1.3829,1.38291,1.38266,1.38279,83.73,False
'2018-10-24T14:13:00',1.38254,1.38259,1.38237,1.38244,54.51,1.38279,1.38283,1.38263,1.38269,71.3,False
'2018-10-24T14:14:00',1.38246,1.38248,1.38236,1.38243,60.67,1.38272,1.38274,1.3826,1.38267,59.58,False
'2018-10-24T14:15:00',1.38241,1.38244,1.38226,1.38233,69.02,1.38267,1.38267,1.3825,1.38259,73.73,True
'2018-10-24T14:16:00',1.38232,1.38268,1.38231,1.38265,49.65,1.38256,1.38293,1.38256,1.38291,54.74,False
'2018-10-24T14:17:00',1.38264,1.38268,1.38231,1.38231,66.18,1.3829,1.38293,1.38257,1.38257,66.18,False
'2018-10-24T14:18:00',1.38235,1.38243,1.38231,1.38237,48.54,1.38259,1.38269,1.38257,1.38261,49.51,True
'2018-10-24T14:19:00',1.38236,1.38261,1.38232,1.38255,53.88,1.3826,1.38287,1.38258,1.38279,53.88,False
'2018-10-24T14:20:00',1.38256,1.38261,1.38242,1.38242,42.87,1.3828,1.38287,1.38268,1.38268,41.61,False
'2018-10-24T14:21:00',1.38246,1.38261,1.38238,1.38255,59.78,1.38272,1.38287,1.38264,1.38279,54.39,False
'2018-10-24T14:22:00',1.38253,1.38261,1.38242,1.38246,84.33,1.38279,1.38285,1.38264,1.38267,91.25,False
'2018-10-24T14:23:00',1.38243,1.38252,1.38228,1.38229,68.97,1.38267,1.38274,1.38253,1.38255,95.82,True
'2018-10-24T14:24:00',1.38228,1.38265,1.38225,1.38261,63.84,1.38254,1.38289,1.3825,1.38284,90.74,False
'2018-10-24T14:25:00',1.3826,1.38265,1.38254,1.38258,30.78,1.38284,1.38288,1.3828,1.38281,41.44,True
'2018-10-24T14:26:00',1.38257,1.3827,1.38247,1.38248,61.56,1.3828,1.38289,1.38265,1.38271,85.71,True
'2018-10-24T14:27:00',1.38249,1.38276,1.38239,1.3827,92.47,1.38271,1.38299,1.3826,1.38295,119.02,True
'2018-10-24T14:28:00',1.3827,1.38278,1.38253,1.38264,71.43,1.38293,1.38302,1.38278,1.38289,88.2,False
'2018-10-24T14:29:00',1.38266,1.38268,1.38253,1.38258,46.92,1.3829,1.3829,1.38273,1.38276,61.72,False
'2018-10-24T14:30:00',1.38259,1.38263,1.38231,1.38234,73.65,1.38276,1.38287,1.38254,1.38257,101.05,False
'2018-10-24T14:31:00',1.38233,1.38243,1.38219,1.38227,76.05,1.38254,1.38265,1.38243,1.38252,100.67,False
'2018-10-24T14:32:00',1.38225,1.38235,1.38217,1.38235,36.48,1.3825,1.3826,1.38242,1.3826,41.92,True
'2018-10-24T14:33:00',1.38233,1.38244,1.38223,1.38241,53.01,1.38258,1.38269,1.38248,1.38264,62.92,True
'2018-10-24T14:34:00',1.3824,1.38247,1.38227,1.38229,43.95,1.38263,1.38271,1.38251,1.38252,52.31,False
'2018-10-24T14:35:00',1.38227,1.38233,1.38221,1.38222,45.28,1.38252,1.38257,1.38246,1.38247,58.37,True
'2018-10-24T14:36:00',1.38221,1.38245,1.3822,1.38242,64.98,1.38246,1.3827,1.38245,1.38267,80.38,True
'2018-10-24T14:37:00',1.38243,1.38268,1.38243,1.38265,68.97,1.38267,1.38292,1.38267,1.3829,71.95,True
'2018-10-24T14:38:00',1.38263,1.38277,1.38254,1.38277,63.84,1.38288,1.383,1.38279,1.383,80.2,True
'2018-10-24T14:39:00',1.38278,1.38282,1.38272,1.3828,38.69,1.38303,1.38306,1.38295,1.38303,48.7,True
'2018-10-24T14:40:00',1.38281,1.38288,1.38268,1.38279,68.64,1.38306,1.38311,1.38293,1.38302,94.75,True
'2018-10-24T14:41:00',1.38278,1.38291,1.38265,1.3827,87.5,1.38303,1.38315,1.3829,1.38292,110.45,False
'2018-10-24T14:42:00',1.3827,1.38278,1.3824,1.38241,68.52,1.38295,1.38298,1.38263,1.38266,76.57,False
'2018-10-24T14:43:00',1.3824,1.38257,1.38236,1.38253,49.59,1.38265,1.38282,1.38261,1.38278,60.14,True
'2018-10-24T14:44:00',1.38254,1.38269,1.38244,1.38249,51.61,1.38277,1.38292,1.38269,1.38274,58.57,False
'2018-10-24T14:45:00',1.38246,1.38266,1.38215,1.38232,63.88,1.38271,1.3829,1.3824,1.38255,70.0,False
'2018-10-24T14:46:00',1.38229,1.38229,1.38206,1.38207,53.13,1.38254,1.38254,1.3823,1.3823,51.87,False
'2018-10-24T14:47:00',1.38206,1.38215,1.38203,1.38205,63.52,1.38231,1.38238,1.38226,1.3823,60.91,True
'2018-10-24T14:48:00',1.38206,1.3822,1.38205,1.3822,27.99,1.3823,1.38244,1.38229,1.38243,35.28,True
'2018-10-24T14:49:00',1.3822,1.38225,1.38209,1.3821,33.06,1.38241,1.3825,1.38234,1.38235,44.62,False
'2018-10-24T14:50:00',1.38212,1.38215,1.3819,1.38214,59.77,1.38235,1.38236,1.38215,1.38236,59.57,True
'2018-10-24T14:51:00',1.38215,1.38219,1.38192,1.38206,46.42,1.38238,1.3824,1.38217,1.38231,54.49,False
'2018-10-24T14:52:00',1.38206,1.38209,1.38199,1.38202,33.38,1.3823,1.38233,1.38223,1.38225,36.46,True
'2018-10-24T14:53:00',1.38201,1.38221,1.38198,1.3822,50.08,1.38226,1.38245,1.38222,1.38245,57.87,True
'2018-10-24T14:54:00',1.38222,1.38224,1.38211,1.38215,40.15,1.38247,1.38249,1.38235,1.3824,41.41,True
'2018-10-24T14:55:00',1.38215,1.38226,1.3821,1.38224,49.44,1.38238,1.38249,1.38233,1.38248,53.39,False
'2018-10-24T14:56:00',1.38223,1.38226,1.382,1.38201,41.47,1.38248,1.38249,1.38222,1.38223,52.57,False
'2018-10-24T14:57:00',1.38202,1.38206,1.38188,1.38198,40.78,1.38223,1.38231,1.38213,1.38223,48.49,True
'2018-10-24T14:58:00',1.38197,1.38225,1.38197,1.38224,26.79,1.38222,1.38249,1.38222,1.38249,31.0,True
'2018-10-24T14:59:00',1.38225,1.3824,1.38224,1.38237,35.4,1.3825,1.38263,1.38247,1.38262,42.96,True
'2018-10-24T15:00:00',1.38237,1.38252,1.38229,1.38247,38.31,1.3826,1.38277,1.38253,1.38272,37.9,True
'2018-10-24T15:01:00',1.38248,1.38253,1.38239,1.38249,35.4,1.38273,1.38278,1.38264,1.38274,34.77,False
'2018-10-24T15:02:00',1.38252,1.38252,1.38234,1.38249,52.55,1.38273,1.38276,1.38259,1.38272,63.77,False
'2018-10-24T15:03:00',1.38248,1.3825,1.38229,1.38234,31.59,1.38272,1.38273,1.38252,1.38257,37.98,False
'2018-10-24T15:04:00',1.38233,1.38245,1.38221,1.38245,33.63,1.38258,1.3827,1.38246,1.3827,39.8,True
'2018-10-24T15:05:00',1.38246,1.3825,1.38233,1.38241,37.03,1.38271,1.38275,1.38258,1.38263,43.12,False
'2018-10-24T15:06:00',1.3824,1.38243,1.38231,1.3824,36.48,1.38263,1.38267,1.38256,1.38262,44.05,False
'2018-10-24T15:07:00',1.38238,1.38242,1.38225,1.38241,37.62,1.38262,1.38262,1.3825,1.38262,55.2,True
'2018-10-24T15:08:00',1.38242,1.38242,1.38225,1.38234,24.79,1.38262,1.38267,1.3825,1.38257,31.45,True
'2018-10-24T15:09:00',1.38234,1.38247,1.38226,1.38237,51.18,1.38258,1.38272,1.38249,1.3826,63.15,False
'2018-10-24T15:10:00',1.38236,1.38241,1.38213,1.38225,45.08,1.3826,1.38264,1.38238,1.3825,55.64,False
'2018-10-24T15:11:00',1.38225,1.38229,1.38202,1.38214,43.32,1.38248,1.38253,1.38227,1.38239,52.47,False
'2018-10-24T15:12:00',1.38215,1.38226,1.3821,1.38221,48.51,1.38238,1.3825,1.38235,1.38246,57.05,False
'2018-10-24T15:13:00',1.38222,1.38225,1.38201,1.3821,35.77,1.38247,1.3825,1.38223,1.38233,51.43,False
'2018-10-24T15:14:00',1.38207,1.38212,1.38202,1.38206,30.21,1.38232,1.38236,1.38225,1.38227,41.85,True
'2018-10-24T15:15:00',1.38208,1.38223,1.38207,1.38218,30.27,1.38227,1.38243,1.38227,1.38243,40.31,False
'2018-10-24T15:16:00',1.3822,1.3822,1.38195,1.38207,43.55,1.38243,1.38243,1.3822,1.38225,53.67,False
'2018-10-24T15:17:00',1.38206,1.38209,1.38182,1.38188,46.61,1.38225,1.38233,1.38204,1.38213,57.1,True
'2018-10-24T15:18:00',1.38189,1.3821,1.38189,1.38199,30.06,1.38214,1.38235,1.38214,1.38224,34.95,False
'2018-10-24T15:19:00',1.38204,1.38209,1.38192,1.38194,49.57,1.38226,1.38233,1.38216,1.38218,45.9,True
'2018-10-24T15:20:00',1.38196,1.38211,1.38193,1.38209,37.09,1.38218,1.38234,1.38217,1.38234,46.2,True
'2018-10-24T15:21:00',1.38208,1.38213,1.38193,1.38203,41.74,1.38233,1.38236,1.38218,1.38228,44.58,False
'2018-10-24T15:22:00',1.38201,1.38202,1.38187,1.38196,84.45,1.38226,1.38226,1.38212,1.38219,74.62,False
'2018-10-24T15:23:00',1.38195,1.38197,1.38183,1.38187,61.44,1.3822,1.38222,1.38204,1.3821,74.53,True
'2018-10-24T15:24:00',1.38186,1.38198,1.38183,1.38196,39.33,1.38209,1.38221,1.38208,1.38221,55.61,True
'2018-10-24T15:25:00',1.38195,1.38207,1.3819,1.38204,66.54,1.3822,1.38229,1.38213,1.38227,86.84,True
'2018-10-24T15:26:00',1.38204,1.38212,1.38196,1.38209,46.58,1.38223,1.38235,1.38219,1.38233,63.37,True
'2018-10-24T15:27:00',1.38212,1.38224,1.38209,1.38215,49.65,1.38233,1.38247,1.38232,1.38239,66.54,False
'2018-10-24T15:28:00',1.38216,1.38223,1.38212,1.38214,62.24,1.38239,1.38246,1.38233,1.38239,85.53,False
'2018-10-24T15:29:00',1.38214,1.38216,1.38206,1.38207,33.21,1.38237,1.38242,1.38231,1.38232,38.56,False
'2018-10-24T15:30:00',1.38205,1.38212,1.38196,1.38201,45.91,1.38228,1.38236,1.38221,1.38226,46.93,False
'2018-10-24T15:31:00',1.382,1.38205,1.38187,1.38191,59.77,1.38225,1.38228,1.38211,1.38216,54.58,False
'2018-10-24T15:32:00',1.38192,1.38204,1.38192,1.38198,43.44,1.38217,1.38229,1.38217,1.38223,51.7,True
'2018-10-24T15:33:00',1.38199,1.38211,1.38191,1.38206,58.14,1.38224,1.38236,1.38215,1.38229,76.62,False
'2018-10-24T15:34:00',1.38204,1.38206,1.38189,1.382,51.61,1.38228,1.38229,1.38213,1.38224,58.47,False
'2018-10-24T15:35:00',1.382,1.38204,1.38192,1.38194,37.98,1.38226,1.38229,1.38216,1.38219,41.87,True
'2018-10-24T15:36:00',1.38195,1.38238,1.38195,1.38235,62.2,1.38218,1.38262,1.38218,1.3826,73.08,True
'2018-10-24T15:37:00',1.38236,1.38242,1.38208,1.3821,54.78,1.38261,1.38267,1.38231,1.38233,54.15,False
'2018-10-24T15:38:00',1.38209,1.38213,1.38183,1.38192,38.19,1.38234,1.38238,1.38209,1.38217,38.19,False
'2018-10-24T15:39:00',1.38191,1.38204,1.38187,1.38204,50.91,1.38216,1.38229,1.38211,1.38229,49.02,True
'2018-10-24T15:40:00',1.38204,1.38221,1.38203,1.38216,40.47,1.38227,1.38245,1.38227,1.38241,41.73,True
'2018-10-24T15:41:00',1.38215,1.38228,1.38209,1.38228,34.13,1.3824,1.38249,1.38234,1.38249,35.1,True
'2018-10-24T15:42:00',1.38227,1.38253,1.38217,1.3822,58.65,1.38249,1.38277,1.38241,1.38245,63.02,False
'2018-10-24T15:43:00',1.38225,1.38232,1.38213,1.38224,57.85,1.38248,1.38256,1.38238,1.38249,57.61,False
'2018-10-24T15:44:00',1.38226,1.38227,1.38192,1.38204,67.99,1.38251,1.38252,1.38223,1.38237,77.37,False
'2018-10-24T15:45:00',1.38203,1.38203,1.38179,1.38191,75.31,1.38237,1.38237,1.38203,1.38216,81.55,False
'2018-10-24T15:46:00',1.3819,1.382,1.3818,1.38183,57.31,1.38215,1.38222,1.38204,1.38206,66.39,True
'2018-10-24T15:47:00',1.38184,1.38212,1.38181,1.38207,49.16,1.38207,1.38232,1.38203,1.38227,60.29,True
'2018-10-24T15:48:00',1.38204,1.38249,1.38196,1.38249,62.56,1.38227,1.38274,1.3822,1.38273,72.44,True
'2018-10-24T15:49:00',1.38246,1.38274,1.38245,1.38251,77.46,1.38272,1.38298,1.38269,1.38276,67.88,False
'2018-10-24T15:50:00',1.38252,1.38252,1.38205,1.38207,82.84,1.38277,1.38277,1.38228,1.3823,67.61,False
'2018-10-24T15:51:00',1.38206,1.38219,1.38191,1.38202,54.22,1.38231,1.38243,1.38215,1.38227,50.79,False
'2018-10-24T15:52:00',1.38198,1.38217,1.38198,1.38213,62.5,1.38223,1.38242,1.38221,1.38236,47.49,False
'2018-10-24T15:53:00',1.38211,1.38216,1.38187,1.38195,56.96,1.38236,1.3824,1.38212,1.3822,49.64,False
'2018-10-24T15:54:00',1.38199,1.38207,1.38193,1.38198,48.06,1.38222,1.3823,1.38217,1.38223,42.48,False
'2018-10-24T15:55:00',1.38199,1.38199,1.38182,1.38193,36.93,1.38224,1.38224,1.38207,1.38217,33.48,True
'2018-10-24T15:56:00',1.38193,1.38219,1.38193,1.38217,43.32,1.38216,1.38244,1.38215,1.3824,38.94,True
'2018-10-24T15:57:00',1.38218,1.38235,1.38211,1.38221,33.35,1.38243,1.38258,1.38234,1.38244,31.66,False
'2018-10-24T15:58:00',1.38219,1.38229,1.38212,1.38223,31.64,1.38244,1.38254,1.38235,1.38248,31.72,False
'2018-10-24T15:59:00',1.38225,1.38225,1.38171,1.38183,61.21,1.38249,1.38249,1.38201,1.38225,67.56,True
'2018-10-24T16:00:00',1.38188,1.38232,1.38179,1.38232,113.88,1.38226,1.3828,1.38213,1.38257,118.97,True
'2018-10-24T16:01:00',1.38231,1.38252,1.38225,1.38249,50.94,1.38256,1.38277,1.3825,1.38274,47.31,True
'2018-10-24T16:02:00',1.38248,1.38303,1.38248,1.3828,70.17,1.38273,1.38327,1.38272,1.38305,64.98,False
'2018-10-24T16:03:00',1.38281,1.38301,1.38275,1.38291,86.66,1.38304,1.38325,1.383,1.38316,75.24,True
'2018-10-24T16:04:00',1.3829,1.38321,1.38281,1.38318,93.71,1.38315,1.38346,1.38303,1.38343,80.91,False
'2018-10-24T16:05:00',1.38316,1.38317,1.38287,1.38304,83.95,1.38341,1.38342,1.38312,1.38329,72.39,True
'2018-10-24T16:06:00',1.38302,1.38323,1.38295,1.38295,101.51,1.38327,1.38347,1.38317,1.3832,90.49,True
'2018-10-24T16:07:00',1.38297,1.38328,1.3829,1.38325,133.51,1.38322,1.38353,1.38315,1.3835,98.9,False
'2018-10-24T16:08:00',1.38326,1.38326,1.3827,1.38275,118.18,1.38351,1.38351,1.38293,1.383,88.98,False
'2018-10-24T16:09:00',1.38276,1.3832,1.38271,1.38313,67.1,1.38299,1.38345,1.38296,1.38338,64.78,True
'2018-10-24T16:10:00',1.38314,1.38325,1.38283,1.38286,61.97,1.38339,1.3835,1.38307,1.38309,58.39,False
'2018-10-24T16:11:00',1.38285,1.38302,1.38267,1.38271,78.04,1.3831,1.38325,1.3829,1.38296,71.88,False
'2018-10-24T16:12:00',1.38274,1.38282,1.38263,1.38278,53.09,1.38299,1.38307,1.38286,1.38303,55.0,True
'2018-10-24T16:13:00',1.38278,1.38306,1.3827,1.38281,94.55,1.38301,1.38331,1.38295,1.38307,88.33,False
'2018-10-24T16:14:00',1.38282,1.38291,1.38271,1.38275,77.73,1.38306,1.38315,1.38297,1.38301,79.77,False
'2018-10-24T16:15:00',1.38275,1.38282,1.38213,1.38226,76.26,1.383,1.38306,1.38239,1.38252,71.15,False
'2018-10-24T16:16:00',1.38225,1.38266,1.38223,1.38228,73.2,1.38251,1.38292,1.38249,1.38252,73.02,False
'2018-10-24T16:17:00',1.38227,1.38247,1.38225,1.38245,56.45,1.38253,1.38271,1.38251,1.38271,46.86,True
'2018-10-24T16:18:00',1.38247,1.38265,1.3822,1.38248,104.92,1.38273,1.38291,1.38247,1.38277,102.9,False
'2018-10-24T16:19:00',1.38247,1.38247,1.38217,1.38233,77.95,1.38276,1.38276,1.38246,1.3826,74.18,True
'2018-10-24T16:20:00',1.38235,1.38258,1.38218,1.38258,93.04,1.38264,1.38285,1.38245,1.38285,80.71,True
'2018-10-24T16:21:00',1.38258,1.38277,1.3825,1.38273,71.33,1.38286,1.38302,1.38277,1.383,68.89,True
'2018-10-24T16:22:00',1.38276,1.38313,1.38276,1.3831,69.54,1.38301,1.3834,1.38301,1.38337,77.16,True
'2018-10-24T16:23:00',1.38312,1.38317,1.38275,1.38305,75.61,1.38339,1.38342,1.383,1.38329,69.03,False
'2018-10-24T16:24:00',1.38305,1.38306,1.38295,1.38295,54.9,1.38329,1.38329,1.38316,1.38319,51.69,True
'2018-10-24T16:25:00',1.38295,1.38306,1.38281,1.38301,77.8,1.38319,1.3833,1.38301,1.38324,78.93,True
'2018-10-24T16:26:00',1.38298,1.38309,1.38292,1.38306,72.46,1.38325,1.38335,1.38312,1.38329,75.42,True
'2018-10-24T16:27:00',1.38306,1.38329,1.38306,1.38324,45.27,1.38329,1.38355,1.38329,1.38349,47.26,False
'2018-10-24T16:28:00',1.38325,1.3833,1.38316,1.38328,44.67,1.3835,1.38353,1.38338,1.38351,47.48,True
'2018-10-24T16:29:00',1.38329,1.38333,1.38315,1.3833,78.6,1.38351,1.38359,1.38342,1.3835,87.49,True
'2018-10-24T16:30:00',1.38333,1.38365,1.38319,1.38365,78.95,1.38351,1.38388,1.38341,1.38388,91.19,True
'2018-10-24T16:31:00',1.38365,1.38365,1.38335,1.38335,57.85,1.38386,1.38389,1.38356,1.38361,58.78,False
'2018-10-24T16:32:00',1.38335,1.38349,1.38335,1.38338,77.06,1.3836,1.38376,1.38357,1.38365,81.33,True
'2018-10-24T16:33:00',1.38345,1.38385,1.38336,1.38385,72.24,1.38364,1.3841,1.38361,1.38408,71.53,True
'2018-10-24T16:34:00',1.38385,1.38396,1.38375,1.38378,68.18,1.38407,1.38423,1.38402,1.38405,62.17,False
'2018-10-24T16:35:00',1.38377,1.38381,1.3835,1.38378,67.74,1.38404,1.38408,1.38375,1.38405,58.38,True
'2018-10-24T16:36:00',1.38378,1.38385,1.38368,1.38371,48.91,1.38403,1.38412,1.38394,1.38398,44.69,False
'2018-10-24T16:37:00',1.38373,1.38385,1.38369,1.38375,79.31,1.384,1.38412,1.38394,1.384,83.73,False
'2018-10-24T16:38:00',1.38375,1.38379,1.38355,1.38371,78.84,1.38399,1.38405,1.38379,1.38397,83.5,True
'2018-10-24T16:39:00',1.38371,1.38386,1.38365,1.38385,92.24,1.38395,1.38411,1.38391,1.38409,78.67,True
'2018-10-24T16:40:00',1.38385,1.38396,1.38381,1.38395,83.95,1.3841,1.38423,1.38407,1.3842,68.24,False
'2018-10-24T16:41:00',1.38395,1.38395,1.38325,1.38336,103.7,1.38418,1.3842,1.38341,1.38357,93.79,False
'2018-10-24T16:42:00',1.38336,1.38345,1.38327,1.38331,59.91,1.38358,1.38371,1.38353,1.38357,53.76,False
'2018-10-24T16:43:00',1.3833,1.38333,1.38301,1.38307,47.53,1.38356,1.38359,1.38326,1.38333,57.59,True
'2018-10-24T16:44:00',1.38308,1.38336,1.38308,1.38327,84.59,1.38333,1.3836,1.38333,1.38354,99.67,True
'2018-10-24T16:45:00',1.38325,1.3836,1.38318,1.38347,68.02,1.38352,1.38385,1.38344,1.38371,83.32,False
'2018-10-24T16:46:00',1.38345,1.38345,1.38318,1.38327,90.13,1.38367,1.38369,1.38343,1.38351,87.93,False
'2018-10-24T16:47:00',1.38325,1.38335,1.38306,1.38316,72.03,1.38348,1.38361,1.3833,1.3834,72.8,False
'2018-10-24T16:48:00',1.38316,1.38336,1.38306,1.38309,67.27,1.3834,1.38357,1.38327,1.38333,85.13,False
'2018-10-24T16:49:00',1.38309,1.38319,1.383,1.38317,47.83,1.38335,1.38341,1.38321,1.38341,61.89,True
'2018-10-24T16:50:00',1.38318,1.38323,1.38288,1.38309,76.84,1.38341,1.38349,1.38313,1.38334,83.04,False
'2018-10-24T16:51:00',1.38309,1.3832,1.38297,1.38305,132.03,1.38333,1.38344,1.38321,1.38327,100.02,False
'2018-10-24T16:52:00',1.38303,1.38316,1.38289,1.38301,162.02,1.38327,1.38342,1.38315,1.38324,115.36,False
'2018-10-24T16:53:00',1.38301,1.3831,1.3829,1.38297,120.75,1.38325,1.38334,1.38314,1.3832,86.07,True
'2018-10-24T16:54:00',1.38296,1.38318,1.38296,1.38315,99.34,1.38319,1.38343,1.38319,1.38337,66.69,False
'2018-10-24T16:55:00',1.38306,1.38306,1.38266,1.3827,84.24,1.38329,1.38329,1.38288,1.38293,69.64,False
'2018-10-24T16:56:00',1.38269,1.38281,1.38265,1.38275,70.87,1.38294,1.38306,1.38288,1.38299,58.14,False
'2018-10-24T16:57:00',1.38275,1.38279,1.38263,1.38268,65.96,1.38298,1.38302,1.38287,1.3829,67.74,True
'2018-10-24T16:58:00',1.38267,1.38294,1.38255,1.3826,100.28,1.3829,1.38319,1.38278,1.38285,92.19,True
'2018-10-24T16:59:00',1.38262,1.38296,1.38259,1.38283,78.53,1.38285,1.38321,1.38284,1.38309,77.19,True
'2018-10-24T17:00:00',1.38281,1.38297,1.38281,1.38287,81.95,1.38305,1.38322,1.38305,1.38311,90.94,True
'2018-10-24T17:01:00',1.38288,1.38316,1.38285,1.38311,80.39,1.38311,1.38338,1.38309,1.38336,104.57,False
'2018-10-24T17:02:00',1.38313,1.38315,1.38285,1.38296,93.87,1.38337,1.3834,1.38309,1.38321,85.93,True
'2018-10-24T17:03:00',1.38296,1.38333,1.38296,1.38327,69.9,1.38319,1.38358,1.38319,1.38352,80.36,True
'2018-10-24T17:04:00',1.38329,1.38348,1.38327,1.38348,69.77,1.38352,1.38373,1.3835,1.38373,60.48,True
'2018-10-24T17:05:00',1.38346,1.38366,1.38335,1.38365,80.11,1.38371,1.38392,1.3836,1.38389,73.21,True
'2018-10-24T17:06:00',1.38365,1.38422,1.38365,1.38416,90.77,1.38391,1.38448,1.38391,1.38442,86.76,False
'2018-10-24T17:07:00',1.38415,1.38415,1.38396,1.38415,78.99,1.38437,1.38437,1.3842,1.38436,66.12,True
'2018-10-24T17:08:00',1.38415,1.38434,1.38413,1.38426,63.25,1.38438,1.38457,1.38436,1.38451,62.44,True
'2018-10-24T17:09:00',1.38425,1.38445,1.3842,1.3844,64.82,1.3845,1.38468,1.38443,1.38463,51.97,False
'2018-10-24T17:10:00',1.38439,1.38442,1.38427,1.38437,66.87,1.38464,1.38465,1.38452,1.38461,64.56,False
'2018-10-24T17:11:00',1.38437,1.38437,1.38396,1.38409,66.28,1.38463,1.38463,1.38417,1.38434,56.72,False
'2018-10-24T17:12:00',1.38408,1.3842,1.38408,1.3841,41.46,1.38433,1.38444,1.38432,1.38435,38.19,True
'2018-10-24T17:13:00',1.38411,1.3843,1.38411,1.38426,61.98,1.38436,1.38455,1.38436,1.38451,61.04,True
'2018-10-24T17:14:00',1.38427,1.38443,1.38402,1.38402,79.78,1.3845,1.38466,1.38425,1.38425,67.57,False
'2018-10-24T17:15:00',1.384,1.38417,1.38399,1.38406,76.09,1.38425,1.38442,1.38424,1.38431,64.34,False
'2018-10-24T17:16:00',1.38407,1.38408,1.38385,1.3839,41.52,1.38432,1.38433,1.38407,1.38413,31.92,False
'2018-10-24T17:17:00',1.38389,1.38395,1.38375,1.38375,90.98,1.38412,1.38418,1.38394,1.38397,73.6,False
'2018-10-24T17:18:00',1.38375,1.38381,1.38365,1.38365,101.53,1.38396,1.38404,1.38384,1.38384,69.6,True
'2018-10-24T17:19:00',1.38365,1.38386,1.38365,1.3838,86.91,1.38383,1.38405,1.38383,1.38403,60.42,True
'2018-10-24T17:20:00',1.3838,1.38395,1.38376,1.38385,75.8,1.38404,1.38415,1.38399,1.38406,54.72,False
'2018-10-24T17:21:00',1.38385,1.38396,1.38355,1.38385,105.0,1.38407,1.38413,1.38378,1.38404,70.68,True
'2018-10-24T17:22:00',1.38382,1.38405,1.38365,1.38378,107.78,1.38403,1.38424,1.38388,1.38399,72.39,False
'2018-10-24T17:23:00',1.38376,1.38376,1.38355,1.38356,109.25,1.38399,1.38399,1.38376,1.38381,73.53,False
'2018-10-24T17:24:00',1.38357,1.38369,1.38347,1.38359,123.49,1.38382,1.38392,1.38369,1.38381,86.07,False
'2018-10-24T17:25:00',1.38359,1.38363,1.38348,1.38363,69.13,1.3838,1.38386,1.38372,1.38386,76.9,True
'2018-10-24T17:26:00',1.38362,1.38375,1.38362,1.38375,63.44,1.38386,1.384,1.38386,1.384,68.81,True
'2018-10-24T17:27:00',1.38376,1.38386,1.38366,1.38375,81.37,1.38401,1.38407,1.38389,1.38394,78.96,False
'2018-10-24T17:28:00',1.38375,1.38386,1.38366,1.38386,49.16,1.38391,1.38406,1.38389,1.38406,61.11,True
'2018-10-24T17:29:00',1.38386,1.384,1.38375,1.38394,55.06,1.38406,1.38423,1.38399,1.38417,43.69,False
'2018-10-24T17:30:00',1.38391,1.38396,1.38375,1.38376,62.77,1.38416,1.38418,1.38397,1.38401,44.46,False
'2018-10-24T17:31:00',1.38376,1.3838,1.38359,1.3838,81.27,1.384,1.38404,1.38382,1.38404,61.56,True
'2018-10-24T17:32:00',1.3838,1.38415,1.38377,1.38415,68.55,1.38403,1.38439,1.38402,1.38439,54.15,True
'2018-10-24T17:33:00',1.38415,1.3844,1.38415,1.38428,74.99,1.38438,1.38463,1.38437,1.38451,61.87,False
'2018-10-24T17:34:00',1.38428,1.38428,1.38407,1.38409,58.44,1.38453,1.38453,1.38431,1.38432,51.3,False
'2018-10-24T17:35:00',1.38408,1.38421,1.38406,1.38419,63.88,1.38433,1.38445,1.3843,1.38445,45.21,True
'2018-10-24T17:36:00',1.38422,1.38429,1.38411,1.38414,56.23,1.38446,1.38454,1.38436,1.38437,44.19,False
'2018-10-24T17:37:00',1.38414,1.38424,1.38376,1.38382,66.73,1.38439,1.38449,1.384,1.38407,60.78,False
'2018-10-24T17:38:00',1.38384,1.38386,1.38308,1.38325,75.6,1.38407,1.38408,1.38331,1.38348,64.02,False
'2018-10-24T17:39:00',1.38325,1.3835,1.38322,1.38345,33.32,1.38347,1.38374,1.38347,1.38368,30.21,False
'2018-10-24T17:40:00',1.38344,1.38345,1.38336,1.38341,43.45,1.38367,1.3837,1.38359,1.38366,36.85,False
'2018-10-24T17:41:00',1.3834,1.38341,1.38331,1.38335,52.67,1.38365,1.38366,1.38355,1.38358,43.06,True
'2018-10-24T17:42:00',1.38335,1.38348,1.38334,1.38339,46.27,1.38357,1.38372,1.38357,1.38364,53.04,False
'2018-10-24T17:43:00',1.38338,1.38343,1.38319,1.38336,62.71,1.38363,1.38365,1.38344,1.38361,64.88,True
'2018-10-24T17:44:00',1.38335,1.38342,1.38328,1.38331,43.42,1.3836,1.38367,1.38351,1.38356,45.51,False
'2018-10-24T17:45:00',1.38332,1.38339,1.3829,1.38297,65.81,1.38357,1.38363,1.38314,1.3832,57.54,False
'2018-10-24T17:46:00',1.38296,1.38296,1.38265,1.38274,60.6,1.38321,1.38321,1.38289,1.38299,58.64,False
'2018-10-24T17:47:00',1.38275,1.38277,1.38244,1.38256,63.15,1.383,1.38301,1.3827,1.3828,57.06,False
'2018-10-24T17:48:00',1.38257,1.38258,1.38221,1.38223,65.78,1.38283,1.38284,1.38246,1.38248,64.14,False
'2018-10-24T17:49:00',1.38231,1.38257,1.38231,1.38246,53.36,1.38256,1.38282,1.38256,1.38271,46.03,True
'2018-10-24T17:50:00',1.38247,1.38277,1.38247,1.38273,56.68,1.38272,1.383,1.3827,1.38294,43.43,True
'2018-10-24T17:51:00',1.38273,1.38301,1.38273,1.38298,56.47,1.38295,1.38325,1.38295,1.38323,50.97,True
'2018-10-24T17:52:00',1.38299,1.38306,1.3828,1.3828,65.47,1.38324,1.38331,1.38301,1.38303,51.2,False
'2018-10-24T17:53:00',1.3828,1.38281,1.3825,1.38268,74.21,1.38303,1.38303,1.38275,1.38291,55.86,False
'2018-10-24T17:54:00',1.38267,1.38267,1.3823,1.38234,50.85,1.38292,1.38292,1.38253,1.38257,46.48,False
'2018-10-24T17:55:00',1.38233,1.38262,1.3822,1.38254,89.39,1.38258,1.38285,1.38243,1.38277,82.56,True
'2018-10-24T17:56:00',1.38254,1.38292,1.38254,1.38287,86.1,1.38279,1.38317,1.38279,1.38312,66.77,False
'2018-10-24T17:57:00',1.38288,1.38288,1.38263,1.38266,50.06,1.38312,1.38312,1.38284,1.38285,45.15,False
'2018-10-24T17:58:00',1.38268,1.38268,1.38254,1.38258,47.2,1.38285,1.38285,1.38275,1.38275,49.25,True
'2018-10-24T17:59:00',1.38256,1.38289,1.3825,1.38286,70.11,1.38275,1.38314,1.38274,1.3831,65.36,False
'2018-10-24T18:00:00',1.38286,1.38289,1.38268,1.3827,61.3,1.38312,1.38314,1.38294,1.38297,57.57,False
'2018-10-24T18:01:00',1.38271,1.38274,1.38258,1.38269,67.15,1.38298,1.383,1.38284,1.38296,50.16,True
'2018-10-24T18:02:00',1.3827,1.38284,1.38252,1.38284,82.52,1.38295,1.3831,1.38279,1.3831,63.27,True
'2018-10-24T18:03:00',1.38284,1.3829,1.38269,1.38289,101.0,1.38309,1.38315,1.38293,1.38314,78.09,True
'2018-10-24T18:04:00',1.38289,1.38317,1.38289,1.38306,53.56,1.38315,1.38341,1.38312,1.3833,41.61,False
'2018-10-24T18:05:00',1.38305,1.38312,1.38298,1.38311,42.89,1.38331,1.38337,1.38323,1.38333,30.21,False
'2018-10-24T18:06:00',1.38311,1.38312,1.38299,1.38299,47.74,1.38335,1.38336,1.38321,1.38321,36.48,True
'2018-10-24T18:07:00',1.38299,1.38326,1.38298,1.38312,68.06,1.38322,1.38351,1.38321,1.38337,57.0,False
'2018-10-24T18:08:00',1.38313,1.38321,1.3831,1.3832,38.12,1.38338,1.38345,1.38335,1.38345,37.62,True
'2018-10-24T18:09:00',1.38322,1.38334,1.38318,1.38332,48.06,1.38345,1.38358,1.38343,1.38357,46.2,True
'2018-10-24T18:10:00',1.38333,1.38338,1.38328,1.38334,40.94,1.38356,1.38362,1.38352,1.38359,36.48,False
'2018-10-24T18:11:00',1.38333,1.38338,1.38293,1.38294,43.18,1.38358,1.38362,1.38317,1.38317,42.75,False
'2018-10-24T18:12:00',1.38291,1.38318,1.38286,1.38318,34.77,1.38316,1.38343,1.38309,1.38343,34.77,True
'2018-10-24T18:13:00',1.38319,1.38331,1.38314,1.38327,23.37,1.38342,1.38356,1.38337,1.38352,23.37,True
'2018-10-24T18:14:00',1.38328,1.38332,1.38316,1.38318,33.63,1.38353,1.38356,1.38341,1.38341,33.63,False
'2018-10-24T18:15:00',1.38317,1.3832,1.38286,1.38305,44.46,1.38342,1.38344,1.38309,1.38328,45.09,False
'2018-10-24T18:16:00',1.38305,1.38311,1.38298,1.383,51.3,1.3833,1.38336,1.38323,1.38323,52.52,False
'2018-10-24T18:17:00',1.38299,1.38304,1.3829,1.38299,43.89,1.38323,1.38329,1.38313,1.38324,54.68,True
'2018-10-24T18:18:00',1.38298,1.38317,1.38298,1.38315,34.2,1.38321,1.3834,1.38321,1.38338,37.22,False
'2018-10-24T18:19:00',1.38314,1.38315,1.38286,1.38286,51.3,1.38337,1.3834,1.38309,1.38311,55.96,False
'2018-10-24T18:20:00',1.38287,1.38307,1.38286,1.38292,42.18,1.38312,1.38332,1.38309,1.38317,42.43,False
'2018-10-24T18:21:00',1.38294,1.38299,1.38291,1.38298,45.6,1.38319,1.38324,1.38316,1.38323,45.6,True
'2018-10-24T18:22:00',1.383,1.38304,1.38296,1.383,42.72,1.38323,1.38328,1.38319,1.38322,40.47,True
'2018-10-24T18:23:00',1.38297,1.3831,1.38295,1.3831,46.27,1.38322,1.38335,1.3832,1.38333,41.61,True
'2018-10-24T18:24:00',1.3831,1.38356,1.3831,1.38353,50.41,1.38335,1.3838,1.38335,1.38378,50.16,True
'2018-10-24T18:25:00',1.38354,1.38384,1.38349,1.38371,55.29,1.38379,1.38409,1.38374,1.38396,55.29,False
'2018-10-24T18:26:00',1.38372,1.38375,1.38284,1.38292,63.84,1.38397,1.384,1.38307,1.38317,63.84,False
'2018-10-24T18:27:00',1.38291,1.38293,1.38282,1.38283,22.23,1.38316,1.38318,1.38307,1.38308,22.23,False
'2018-10-24T18:28:00',1.38285,1.38285,1.38266,1.38268,39.33,1.38308,1.38309,1.3829,1.38293,39.33,False
'2018-10-24T18:29:00',1.38269,1.38271,1.38248,1.38257,40.47,1.38294,1.38296,1.38273,1.3828,40.47,True
'2018-10-24T18:30:00',1.38255,1.38341,1.38255,1.38326,59.28,1.3828,1.38366,1.38279,1.38351,59.28,True
'2018-10-24T18:31:00',1.38327,1.38359,1.38326,1.38351,57.57,1.38352,1.38384,1.38351,1.38376,57.57,False
'2018-10-24T18:32:00',1.3835,1.3835,1.38276,1.38277,46.74,1.38375,1.38375,1.38299,1.38302,46.74,True
'2018-10-24T18:33:00',1.38273,1.38377,1.38266,1.38375,76.32,1.38296,1.38403,1.38291,1.38401,75.99,False
'2018-10-24T18:34:00',1.38374,1.38374,1.38319,1.38338,49.26,1.384,1.384,1.38344,1.38363,49.02,True
'2018-10-24T18:35:00',1.38338,1.38393,1.38338,1.38363,57.57,1.38361,1.38418,1.38361,1.38388,57.57,False
'2018-10-24T18:36:00',1.38365,1.38378,1.3835,1.3837,47.31,1.38388,1.38403,1.38374,1.38395,47.31,True
'2018-10-24T18:37:00',1.38371,1.3838,1.38334,1.38334,42.75,1.38396,1.38405,1.38358,1.38359,42.75,False
'2018-10-24T18:38:00',1.38335,1.38358,1.38332,1.38358,37.08,1.3836,1.38383,1.38356,1.38383,37.05,True
'2018-10-24T18:39:00',1.38357,1.38362,1.38321,1.38334,50.16,1.38382,1.38386,1.38345,1.38359,50.16,False
'2018-10-24T18:40:00',1.38336,1.38352,1.38333,1.38338,46.17,1.38359,1.38377,1.38357,1.38361,46.17,True
'2018-10-24T18:41:00',1.38336,1.38365,1.38331,1.38355,31.92,1.38361,1.38389,1.38354,1.3838,31.92,True
'2018-10-24T18:42:00',1.38354,1.38368,1.38353,1.38367,29.07,1.38379,1.38393,1.38377,1.38392,29.07,True
'2018-10-24T18:43:00',1.38366,1.38381,1.38349,1.38379,40.47,1.38391,1.38406,1.38373,1.38402,40.47,True
'2018-10-24T18:44:00',1.38377,1.38406,1.38363,1.38364,46.74,1.38402,1.38431,1.38388,1.38389,46.74,False
'2018-10-24T18:45:00',1.38363,1.38367,1.38314,1.38355,56.68,1.38388,1.3839,1.38346,1.38378,56.97,True
'2018-10-24T18:46:00',1.38352,1.38384,1.38338,1.38384,35.34,1.38377,1.38409,1.38363,1.38407,35.34,True
'2018-10-24T18:47:00',1.38382,1.38421,1.38363,1.38363,62.7,1.38407,1.38446,1.38388,1.38388,62.7,False
'2018-10-24T18:48:00',1.38362,1.3837,1.38337,1.38367,49.59,1.38387,1.38394,1.38362,1.38392,49.59,False
'2018-10-24T18:49:00',1.38369,1.38369,1.3833,1.38364,62.13,1.38394,1.38394,1.38355,1.38389,62.13,True
'2018-10-24T18:50:00',1.38365,1.38393,1.38356,1.38379,69.54,1.3839,1.38418,1.38381,1.38404,69.54,False
'2018-10-24T18:51:00',1.38378,1.38379,1.38335,1.38344,57.57,1.38405,1.38406,1.38362,1.38371,57.57,False
'2018-10-24T18:52:00',1.38347,1.38355,1.38329,1.38351,54.15,1.38374,1.38382,1.38362,1.38378,54.4,True
'2018-10-24T18:53:00',1.38351,1.38387,1.38351,1.38374,49.02,1.38376,1.38413,1.38376,1.38401,50.53,False
'2018-10-24T18:54:00',1.38375,1.38383,1.38355,1.38355,48.45,1.38402,1.38409,1.3838,1.38382,48.45,True
'2018-10-24T18:55:00',1.38356,1.38392,1.38353,1.38354,45.6,1.38383,1.38418,1.38379,1.38381,46.46,False
'2018-10-24T18:56:00',1.38351,1.38352,1.38302,1.38306,41.61,1.38378,1.38379,1.38327,1.38333,42.24,False
'2018-10-24T18:57:00',1.38309,1.38323,1.38309,1.38322,34.2,1.38334,1.38349,1.38334,1.38349,34.2,True
'2018-10-24T18:58:00',1.38322,1.38338,1.38319,1.38338,37.05,1.38349,1.38365,1.38346,1.38365,37.05,True
'2018-10-24T18:59:00',1.38337,1.38348,1.38332,1.38346,55.86,1.38362,1.38375,1.38358,1.38373,56.74,True
'2018-10-24T19:00:00',1.38347,1.38354,1.38341,1.38341,27.36,1.38374,1.38379,1.38368,1.38368,27.36,False
'2018-10-24T19:01:00',1.38341,1.38344,1.3831,1.38322,44.46,1.38368,1.3837,1.38337,1.38347,44.96,False
'2018-10-24T19:02:00',1.3832,1.3832,1.38294,1.38307,49.59,1.38347,1.38347,1.3832,1.38334,49.59,True
'2018-10-24T19:03:00',1.38308,1.38325,1.38306,1.38323,34.2,1.38333,1.38352,1.38333,1.3835,34.2,True
'2018-10-24T19:04:00',1.38325,1.38333,1.38317,1.38331,53.58,1.38352,1.38358,1.38344,1.38355,53.58,True
'2018-10-24T19:05:00',1.38331,1.38344,1.38324,1.38341,56.1,1.38357,1.3837,1.38349,1.38367,53.58,False
'2018-10-24T19:06:00',1.3834,1.38342,1.38306,1.38317,38.82,1.38366,1.38367,1.38332,1.38343,40.71,False
'2018-10-24T19:07:00',1.38318,1.38323,1.38297,1.38318,50.16,1.38344,1.38349,1.38323,1.38344,50.16,True
'2018-10-24T19:08:00',1.38323,1.38335,1.38318,1.38334,63.27,1.38349,1.38361,1.38343,1.38358,63.27,True
'2018-10-24T19:09:00',1.38334,1.38358,1.38333,1.38345,65.55,1.3836,1.38382,1.38358,1.38371,67.62,False
'2018-10-24T19:10:00',1.38346,1.38357,1.38336,1.38337,49.27,1.38372,1.38383,1.3836,1.38361,49.02,False
'2018-10-24T19:11:00',1.38339,1.38352,1.38333,1.38346,52.03,1.38365,1.38378,1.38359,1.38372,48.45,False
'2018-10-24T19:12:00',1.38347,1.38348,1.38316,1.38319,34.7,1.38373,1.38373,1.3834,1.38345,34.2,False
'2018-10-24T19:13:00',1.3832,1.38323,1.38312,1.38319,46.17,1.38346,1.38349,1.38338,1.38343,46.17,True
'2018-10-24T19:14:00',1.38318,1.38327,1.38314,1.38325,41.73,1.38342,1.38353,1.38339,1.38349,40.47,True
'2018-10-24T19:15:00',1.38326,1.38329,1.38276,1.38276,49.6,1.38352,1.38354,1.38301,1.38302,46.17,False
'2018-10-24T19:16:00',1.38275,1.38276,1.38259,1.38266,51.87,1.38301,1.38302,1.38284,1.38292,51.87,False
'2018-10-24T19:17:00',1.38267,1.38274,1.38254,1.38258,38.76,1.38291,1.38299,1.38279,1.38282,38.76,False
'2018-10-24T19:18:00',1.38256,1.38266,1.38247,1.38248,38.76,1.38282,1.3829,1.38272,1.38272,38.76,False
'2018-10-24T19:19:00',1.38249,1.38249,1.3824,1.3824,24.51,1.38273,1.38273,1.38266,1.38266,24.51,False
'2018-10-24T19:20:00',1.38233,1.38244,1.38233,1.38241,15.39,1.38259,1.3827,1.38259,1.38267,15.39,True
'2018-10-24T19:21:00',1.38243,1.38254,1.38243,1.38245,23.94,1.38269,1.3828,1.38269,1.38271,23.94,True
'2018-10-24T19:22:00',1.38244,1.38257,1.38243,1.38255,31.59,1.3827,1.38282,1.38268,1.38279,29.07,False
'2018-10-24T19:23:00',1.38253,1.38257,1.38241,1.38243,27.41,1.38279,1.38281,1.38267,1.38269,25.65,False
'2018-10-24T19:24:00',1.38245,1.3825,1.38235,1.38239,43.25,1.38269,1.38276,1.38261,1.38265,42.75,False
'2018-10-24T19:25:00',1.38241,1.38243,1.38216,1.38232,29.25,1.38267,1.38269,1.3824,1.38256,29.7,False
'2018-10-24T19:26:00',1.3823,1.38241,1.38228,1.38234,38.19,1.38256,1.38267,1.38253,1.3826,38.19,True
'2018-10-24T19:27:00',1.38235,1.38252,1.38229,1.38245,49.84,1.38259,1.38277,1.38255,1.38269,51.98,False
'2018-10-24T19:28:00',1.38243,1.38252,1.38237,1.38247,34.77,1.38269,1.38277,1.38263,1.38273,37.52,True
'2018-10-24T19:29:00',1.38246,1.38258,1.38243,1.38251,37.05,1.38272,1.38282,1.38269,1.38275,37.05,False
'2018-10-24T19:30:00',1.38252,1.38255,1.38246,1.38255,21.09,1.38276,1.38281,1.38272,1.38281,21.97,True
'2018-10-24T19:31:00',1.38254,1.38258,1.38238,1.38257,46.17,1.3828,1.38284,1.38264,1.38283,47.23,True
'2018-10-24T19:32:00',1.38256,1.38291,1.38253,1.38254,62.7,1.38282,1.38315,1.38277,1.3828,63.69,False
'2018-10-24T19:33:00',1.38252,1.38262,1.38251,1.38259,51.87,1.38278,1.38288,1.38277,1.38283,51.87,False
'2018-10-24T19:34:00',1.3826,1.3826,1.3825,1.38259,49.02,1.38284,1.38285,1.38276,1.38283,49.02,True
'2018-10-24T19:35:00',1.38257,1.38266,1.38245,1.38248,50.73,1.38283,1.38291,1.38271,1.38274,51.36,False
'2018-10-24T19:36:00',1.38246,1.38265,1.38246,1.38265,33.06,1.38272,1.38291,1.38271,1.38291,33.06,True
'2018-10-24T19:37:00',1.38266,1.38266,1.38249,1.38249,31.35,1.3829,1.38291,1.38273,1.38273,31.35,False
'2018-10-24T19:38:00',1.38248,1.38265,1.38248,1.38259,50.97,1.38274,1.38291,1.38273,1.38285,48.45,True
'2018-10-24T19:39:00',1.3826,1.38273,1.38259,1.38271,41.79,1.38286,1.38298,1.38285,1.38297,41.61,True
'2018-10-24T19:40:00',1.38272,1.38288,1.38266,1.38267,41.04,1.38298,1.38312,1.38291,1.38293,41.04,False
'2018-10-24T19:41:00',1.38269,1.3827,1.38256,1.38266,42.3,1.38295,1.38296,1.3828,1.38292,41.04,True
'2018-10-24T19:42:00',1.38265,1.38279,1.38264,1.38278,41.1,1.38291,1.38305,1.38288,1.38304,40.47,True
'2018-10-24T19:43:00',1.38277,1.3828,1.38273,1.38276,36.48,1.38303,1.38306,1.38298,1.38302,36.48,False
'2018-10-24T19:44:00',1.38275,1.38279,1.38263,1.38263,38.44,1.38301,1.38305,1.38289,1.38289,38.19,False
'2018-10-24T19:45:00',1.38264,1.38269,1.38254,1.38261,54.21,1.3829,1.38295,1.38279,1.38287,53.58,False
'2018-10-24T19:46:00',1.38262,1.38268,1.38247,1.38262,38.76,1.38288,1.38293,1.38273,1.38288,38.76,True
'2018-10-24T19:47:00',1.38263,1.38273,1.38263,1.3827,39.73,1.38289,1.38299,1.38289,1.38296,33.06,True
'2018-10-24T19:48:00',1.3827,1.38286,1.3827,1.38275,34.61,1.38295,1.38312,1.38295,1.38299,30.78,False
'2018-10-24T19:49:00',1.38277,1.38277,1.38272,1.38277,24.0,1.38301,1.38304,1.38298,1.38302,23.37,True
'2018-10-24T19:50:00',1.38277,1.38287,1.38273,1.38284,34.68,1.38304,1.38314,1.38299,1.38311,31.35,True
'2018-10-24T19:51:00',1.38283,1.38318,1.38283,1.38304,50.18,1.3831,1.38344,1.38309,1.38331,44.46,True
'2018-10-24T19:52:00',1.38305,1.3833,1.38305,1.38327,23.94,1.38332,1.38357,1.38331,1.38352,23.94,True
'2018-10-24T19:53:00',1.38326,1.38338,1.38323,1.38325,30.24,1.38353,1.38365,1.38349,1.38353,30.21,False
'2018-10-24T19:54:00',1.38325,1.38325,1.38293,1.38309,32.49,1.38351,1.38352,1.3832,1.38337,33.05,False
'2018-10-24T19:55:00',1.38309,1.38319,1.38305,1.38319,23.94,1.38335,1.38347,1.38333,1.38347,23.94,True
'2018-10-24T19:56:00',1.38318,1.3833,1.38316,1.38328,20.52,1.38345,1.38356,1.38343,1.38355,20.52,True
'2018-10-24T19:57:00',1.38327,1.38348,1.3832,1.38348,21.09,1.38354,1.38375,1.38346,1.38375,21.09,True
'2018-10-24T19:58:00',1.38349,1.38396,1.38349,1.38379,33.63,1.38376,1.38424,1.38376,1.38405,33.63,True
'2018-10-24T19:59:00',1.38378,1.38405,1.38371,1.38403,38.19,1.38403,1.38431,1.38397,1.3843,38.19,True
'2018-10-24T20:00:00',1.38401,1.38417,1.38399,1.38417,28.55,1.38434,1.38452,1.38434,1.38452,29.31,True
'2018-10-24T20:01:00',1.38418,1.38422,1.38393,1.38395,25.83,1.38453,1.38456,1.38428,1.38428,25.65,False
'2018-10-24T20:02:00',1.38395,1.38417,1.38395,1.38409,26.16,1.38428,1.38451,1.38428,1.38444,30.58,True
'2018-10-24T20:03:00',1.3841,1.3842,1.38406,1.38417,67.99,1.38445,1.38454,1.38439,1.38449,81.7,True
'2018-10-24T20:04:00',1.38419,1.38433,1.38408,1.3843,62.49,1.3845,1.38469,1.38441,1.38463,79.65,False
'2018-10-24T20:05:00',1.38429,1.38429,1.38418,1.38427,53.6,1.38463,1.38463,1.38447,1.38458,67.18,True
'2018-10-24T20:06:00',1.38427,1.38435,1.38421,1.38427,46.11,1.3846,1.38468,1.38453,1.3846,59.15,False
'2018-10-24T20:07:00',1.38428,1.38431,1.38416,1.38424,59.88,1.3846,1.38464,1.38448,1.38459,76.64,False
'2018-10-24T20:08:00',1.38424,1.38431,1.38421,1.38426,36.34,1.38456,1.38464,1.38452,1.38457,43.18,False
'2018-10-24T20:09:00',1.38426,1.38431,1.38424,1.38426,53.06,1.38459,1.38463,1.38456,1.38456,53.05,True
'2018-10-24T20:10:00',1.38425,1.38441,1.38415,1.38436,37.01,1.38456,1.38474,1.38446,1.38469,35.67,False
'2018-10-24T20:11:00',1.38437,1.38439,1.38419,1.38422,61.83,1.38471,1.38475,1.38448,1.38459,54.55,False
'2018-10-24T20:12:00',1.38422,1.38438,1.38422,1.38435,45.24,1.38457,1.38475,1.38457,1.38471,39.07,True
'2018-10-24T20:13:00',1.38435,1.38439,1.38426,1.38426,46.15,1.38471,1.38477,1.38463,1.38464,46.03,True
'2018-10-24T20:14:00',1.38428,1.3844,1.38422,1.38438,54.15,1.38463,1.38478,1.38456,1.38474,48.13,False
'2018-10-24T20:15:00',1.38439,1.38439,1.38433,1.38436,32.27,1.38474,1.38474,1.3847,1.38473,27.99,False
'2018-10-24T20:16:00',1.38436,1.38438,1.38434,1.38435,18.78,1.38472,1.38473,1.38469,1.38472,15.25,True
'2018-10-24T20:17:00',1.38437,1.3844,1.38434,1.38436,40.29,1.38472,1.38474,1.38468,1.38469,35.91,False
'2018-10-24T20:18:00',1.38439,1.38439,1.384,1.38404,63.56,1.3847,1.3847,1.38431,1.38442,60.01,False
'2018-10-24T20:19:00',1.38404,1.38414,1.38382,1.3841,63.12,1.3844,1.3845,1.38419,1.38448,63.92,True
'2018-10-24T20:20:00',1.3841,1.38426,1.38376,1.38376,61.65,1.38446,1.38462,1.38412,1.38412,58.1,False
'2018-10-24T20:21:00',1.38375,1.38395,1.3837,1.38392,41.1,1.38413,1.38431,1.38406,1.38428,43.62,True
'2018-10-24T20:22:00',1.38393,1.38399,1.38374,1.3838,47.38,1.38431,1.38436,1.38412,1.38414,45.57,False
'2018-10-24T20:23:00',1.38379,1.38396,1.38378,1.38379,24.72,1.38414,1.38432,1.38414,1.38415,27.35,False
'2018-10-24T20:24:00',1.38377,1.38394,1.38377,1.38391,42.54,1.38415,1.38431,1.38415,1.38427,53.35,True
'2018-10-24T20:25:00',1.38392,1.38414,1.38391,1.38408,47.91,1.38427,1.38452,1.38427,1.38446,58.89,True
'2018-10-24T20:26:00',1.38409,1.3842,1.38395,1.38395,61.69,1.38445,1.38456,1.38433,1.38433,59.82,False
'2018-10-24T20:27:00',1.38396,1.38396,1.38334,1.38354,41.19,1.38432,1.38434,1.38372,1.38392,43.03,False
'2018-10-24T20:28:00',1.38355,1.38362,1.38343,1.38347,29.82,1.38391,1.38398,1.38381,1.38383,31.3,True
'2018-10-24T20:29:00',1.38347,1.38371,1.38339,1.38356,41.07,1.38383,1.38409,1.38377,1.38394,41.99,False
'2018-10-24T20:30:00',1.38354,1.38356,1.38343,1.38343,40.92,1.38392,1.38394,1.38381,1.38381,43.0,True
'2018-10-24T20:31:00',1.38345,1.38358,1.38344,1.38356,46.34,1.38381,1.38395,1.3838,1.38393,46.06,True
'2018-10-24T20:32:00',1.38355,1.38361,1.38341,1.38347,47.92,1.38393,1.38398,1.38378,1.38386,46.66,False
'2018-10-24T20:33:00',1.38347,1.38353,1.38327,1.38344,58.89,1.38384,1.38391,1.38366,1.38381,61.37,True
'2018-10-24T20:34:00',1.38342,1.38382,1.38342,1.38362,53.52,1.3838,1.3842,1.3838,1.38401,61.15,False
'2018-10-24T20:35:00',1.38363,1.38364,1.38345,1.38346,26.85,1.384,1.38402,1.38383,1.38383,27.6,True
'2018-10-24T20:36:00',1.38346,1.38368,1.38345,1.38366,38.7,1.38385,1.38406,1.38384,1.38402,43.89,True
'2018-10-24T20:37:00',1.38365,1.38381,1.38341,1.38352,54.13,1.38403,1.38417,1.38377,1.38389,70.88,False
'2018-10-24T20:38:00',1.38352,1.38357,1.38352,1.38353,33.4,1.3839,1.38392,1.38387,1.38389,41.23,True
'2018-10-24T20:39:00',1.38353,1.38369,1.3834,1.38342,43.98,1.38391,1.38405,1.38371,1.38377,59.56,True
'2018-10-24T20:40:00',1.38344,1.38369,1.38343,1.38355,69.52,1.38377,1.38406,1.38376,1.38391,93.27,True
'2018-10-24T20:41:00',1.38355,1.3837,1.38353,1.38356,41.85,1.38391,1.38407,1.38387,1.38394,52.61,False
'2018-10-24T20:42:00',1.38357,1.38366,1.38352,1.38355,53.4,1.38395,1.38401,1.38386,1.38388,67.17,False
'2018-10-24T20:43:00',1.38355,1.38362,1.38347,1.3836,36.96,1.38387,1.38399,1.38379,1.38397,46.78,True
'2018-10-24T20:44:00',1.38361,1.38364,1.38346,1.38363,51.24,1.38398,1.38401,1.38384,1.38401,44.49,True
'2018-10-24T20:45:00',1.38362,1.38384,1.38349,1.3837,72.69,1.38398,1.3842,1.38385,1.38405,86.49,False
'2018-10-24T20:46:00',1.3837,1.38373,1.38359,1.38367,32.34,1.38405,1.38411,1.38393,1.38405,38.84,False
'2018-10-24T20:47:00',1.38368,1.38372,1.38358,1.38358,21.66,1.38405,1.38409,1.38394,1.38396,27.59,False
'2018-10-24T20:48:00',1.3836,1.38372,1.38358,1.38358,43.2,1.38396,1.38408,1.38391,1.38391,59.54,False
'2018-10-24T20:49:00',1.38358,1.38368,1.38358,1.38366,31.15,1.38396,1.38403,1.38392,1.384,38.46,True
'2018-10-24T20:50:00',1.38367,1.38409,1.38367,1.38397,51.7,1.384,1.38445,1.384,1.38433,63.32,False
'2018-10-24T20:51:00',1.38397,1.38398,1.38394,1.38395,29.73,1.38435,1.38435,1.38429,1.38433,34.97,True
'2018-10-24T20:52:00',1.38395,1.38413,1.38395,1.38408,30.76,1.38433,1.38451,1.38433,1.38445,36.7,False
'2018-10-24T20:53:00',1.38408,1.38413,1.38406,1.38412,33.36,1.38445,1.38449,1.38443,1.38446,38.12,True
'2018-10-24T20:54:00',1.38409,1.38432,1.38409,1.38432,64.9,1.38446,1.38469,1.38446,1.38469,73.66,True
'2018-10-24T20:55:00',1.38431,1.38451,1.3843,1.38451,24.66,1.38469,1.38486,1.38466,1.38486,29.54,True
'2018-10-24T20:56:00',1.3845,1.38451,1.38421,1.38424,26.64,1.38486,1.38487,1.38458,1.38459,31.71,False
'2018-10-24T20:57:00',1.38424,1.38428,1.38422,1.38422,39.64,1.38461,1.38463,1.38454,1.38455,43.85,False
'2018-10-24T20:58:00',1.38421,1.38427,1.3842,1.38425,48.68,1.38455,1.38461,1.38453,1.38461,53.31,True
'2018-10-24T20:59:00',1.38427,1.38444,1.38424,1.38438,98.16,1.38458,1.38479,1.38455,1.38473,108.7,True
'2018-10-24T21:00:00',1.38436,1.3845,1.38435,1.38444,42.89,1.38468,1.38486,1.38468,1.38481,44.53,True
'2018-10-24T21:01:00',1.38442,1.38457,1.3844,1.38456,56.43,1.38474,1.3849,1.38474,1.38488,40.56,True
'2018-10-24T21:02:00',1.38456,1.38471,1.38452,1.38471,54.23,1.38488,1.38504,1.38484,1.38501,40.29,False
'2018-10-24T21:03:00',1.3847,1.3847,1.38458,1.38465,59.78,1.385,1.38506,1.38487,1.38502,51.1,True
'2018-10-24T21:04:00',1.38467,1.38479,1.38455,1.38471,73.76,1.38502,1.38516,1.38491,1.38507,65.01,False
'2018-10-24T21:05:00',1.38472,1.38478,1.38463,1.38467,48.97,1.38505,1.38515,1.38497,1.385,58.28,False
'2018-10-24T21:06:00',1.38469,1.38478,1.38464,1.38469,44.19,1.385,1.38511,1.38495,1.38501,56.76,False
'2018-10-24T21:07:00',1.38471,1.38473,1.38461,1.38465,34.46,1.38501,1.38507,1.38496,1.38501,39.22,False
'2018-10-24T21:08:00',1.38464,1.38471,1.38453,1.38456,52.33,1.38501,1.38505,1.38487,1.38493,54.64,False
'2018-10-24T21:09:00',1.38458,1.38471,1.38455,1.38465,41.71,1.38492,1.38505,1.38491,1.38497,45.89,True
'2018-10-24T21:10:00',1.38465,1.38472,1.38455,1.38468,51.35,1.38498,1.38504,1.38485,1.38502,40.6,True
'2018-10-24T21:11:00',1.38468,1.38476,1.38465,1.38471,71.71,1.385,1.38506,1.38498,1.38505,57.03,False
'2018-10-24T21:12:00',1.38471,1.38475,1.38461,1.38466,52.25,1.38505,1.38508,1.38494,1.38498,50.77,False
'2018-10-24T21:13:00',1.38465,1.38469,1.38445,1.38452,49.82,1.38499,1.38502,1.38478,1.38484,49.03,False
'2018-10-24T21:14:00',1.38453,1.38469,1.3844,1.38458,69.99,1.38487,1.38501,1.38474,1.38492,67.65,False
'2018-10-24T21:15:00',1.38462,1.38463,1.38442,1.38444,54.06,1.38496,1.38496,1.38477,1.38478,53.8,False
'2018-10-24T21:16:00',1.38442,1.38456,1.38427,1.38434,57.63,1.38478,1.38491,1.38459,1.38466,76.19,False
'2018-10-24T21:17:00',1.38434,1.38448,1.38429,1.38443,49.68,1.38465,1.38481,1.3846,1.38473,63.83,True
'2018-10-24T21:18:00',1.38442,1.38451,1.38433,1.38435,23.37,1.38473,1.38484,1.38465,1.38465,30.12,True
'2018-10-24T21:19:00',1.38437,1.38452,1.38433,1.38447,60.0,1.38465,1.38483,1.38464,1.38474,78.12,True
'2018-10-24T21:20:00',1.38447,1.38468,1.38443,1.38458,85.74,1.38474,1.38504,1.38474,1.38495,106.91,True
'2018-10-24T21:21:00',1.3846,1.38471,1.38456,1.38457,52.11,1.38495,1.38507,1.38488,1.38494,75.5,False
'2018-10-24T21:22:00',1.38455,1.38457,1.38442,1.38443,39.21,1.38492,1.38493,1.38477,1.38478,54.05,False
'2018-10-24T21:23:00',1.38445,1.38447,1.38438,1.38443,54.96,1.38478,1.38483,1.38474,1.38478,72.75,True
'2018-10-24T21:24:00',1.38442,1.38471,1.38442,1.38453,50.64,1.38478,1.38506,1.38476,1.3849,67.97,False
'2018-10-24T21:25:00',1.38454,1.38456,1.38441,1.38452,52.2,1.38489,1.38493,1.38474,1.38485,68.07,True
'2018-10-24T21:26:00',1.38453,1.38459,1.38421,1.38425,59.62,1.38486,1.38494,1.38454,1.38463,80.78,False
'2018-10-24T21:27:00',1.38425,1.38459,1.38425,1.38448,70.18,1.38462,1.38493,1.38462,1.38485,91.85,True
'2018-10-24T21:28:00',1.38448,1.38472,1.38448,1.38463,81.48,1.38485,1.3851,1.38485,1.38499,105.73,False
'2018-10-24T21:29:00',1.38461,1.38472,1.38455,1.38461,81.92,1.38499,1.3851,1.38488,1.38495,98.75,False
'2018-10-24T21:30:00',1.38461,1.38465,1.38436,1.38452,76.51,1.38499,1.38499,1.38472,1.38488,79.53,True
'2018-10-24T21:31:00',1.38453,1.3847,1.3844,1.38469,83.88,1.38489,1.38509,1.38475,1.38508,97.86,True
'2018-10-24T21:32:00',1.3847,1.38488,1.38468,1.38486,76.38,1.38507,1.38526,1.38504,1.38522,87.08,True
'2018-10-24T21:33:00',1.38487,1.38496,1.38483,1.38494,72.45,1.38521,1.38532,1.38517,1.3853,62.61,True
'2018-10-24T21:34:00',1.38496,1.3851,1.38493,1.38505,62.35,1.3853,1.38545,1.38527,1.38539,55.59,False
'2018-10-24T21:35:00',1.38506,1.38507,1.38455,1.38482,73.71,1.3854,1.38543,1.38491,1.38518,64.29,False
'2018-10-24T21:36:00',1.38481,1.38483,1.38449,1.38459,70.15,1.38517,1.38519,1.38485,1.38493,64.46,False
'2018-10-24T21:37:00',1.38461,1.38466,1.38415,1.38423,47.1,1.38497,1.38498,1.38451,1.38462,41.99,False
'2018-10-24T21:38:00',1.38424,1.38441,1.38419,1.38428,33.27,1.38463,1.3848,1.38458,1.38467,33.42,False
'2018-10-24T21:39:00',1.38432,1.38432,1.38412,1.38415,55.52,1.38469,1.38469,1.38448,1.38453,62.12,True
'2018-10-24T21:40:00',1.38417,1.38438,1.38411,1.38421,71.93,1.38453,1.38477,1.38449,1.38458,81.06,False
'2018-10-24T21:41:00',1.38421,1.38435,1.38419,1.38421,93.43,1.38457,1.38473,1.38455,1.38457,96.53,False
'2018-10-24T21:42:00',1.3842,1.38425,1.38413,1.38415,81.33,1.38455,1.38461,1.38449,1.38449,84.94,True
'2018-10-24T21:43:00',1.38415,1.38438,1.38413,1.38429,71.99,1.38449,1.38473,1.38448,1.38465,64.94,True
'2018-10-24T21:44:00',1.38431,1.38439,1.38425,1.38431,45.08,1.38465,1.38475,1.3846,1.38465,47.1,True
'2018-10-24T21:45:00',1.38433,1.38456,1.38429,1.38447,72.25,1.38467,1.38489,1.38465,1.38483,61.75,True
'2018-10-24T21:46:00',1.38451,1.38473,1.38447,1.38471,46.83,1.38486,1.3851,1.38485,1.38509,61.31,False
'2018-10-24T21:47:00',1.38471,1.38473,1.38434,1.38443,46.65,1.38508,1.38509,1.38472,1.38482,53.27,False
'2018-10-24T21:48:00',1.38444,1.38456,1.38438,1.38441,38.67,1.38481,1.38495,1.38474,1.38477,52.12,False
'2018-10-24T21:49:00',1.38441,1.38446,1.38438,1.38442,32.46,1.38475,1.38483,1.38474,1.38477,39.85,True
'2018-10-24T21:50:00',1.38443,1.3845,1.38437,1.38442,61.22,1.38477,1.38484,1.3847,1.38475,71.14,True
'2018-10-24T21:51:00',1.3844,1.38463,1.38435,1.38451,59.92,1.38474,1.38501,1.38469,1.38488,62.67,True
'2018-10-24T21:52:00',1.38448,1.38474,1.38434,1.38474,27.24,1.38484,1.3851,1.38469,1.3851,22.69,True
'2018-10-24T21:53:00',1.38473,1.38478,1.38466,1.38467,51.36,1.38509,1.38513,1.385,1.38501,38.19,False
'2018-10-24T21:54:00',1.38466,1.38469,1.38462,1.38465,38.38,1.38502,1.38504,1.38497,1.38499,33.55,True
'2018-10-24T21:55:00',1.38467,1.38489,1.38467,1.38479,68.54,1.38499,1.38525,1.38499,1.38514,59.9,True
'2018-10-24T21:56:00',1.38479,1.38493,1.38472,1.38481,55.34,1.38514,1.38526,1.38508,1.38517,41.02,True
'2018-10-24T21:57:00',1.38481,1.3852,1.38475,1.3852,49.69,1.38515,1.38556,1.38509,1.38556,41.22,True
'2018-10-24T21:58:00',1.38521,1.38549,1.38508,1.38547,49.11,1.38557,1.38585,1.38541,1.38583,49.25,True
'2018-10-24T21:59:00',1.38549,1.38569,1.38535,1.38536,56.57,1.38583,1.38604,1.3857,1.3857,57.12,False
'2018-10-24T22:00:00',1.38533,1.38533,1.38513,1.38531,53.07,1.38569,1.38572,1.3855,1.3857,52.47,True
'2018-10-24T22:01:00',1.38532,1.38536,1.3852,1.38522,68.14,1.38569,1.38575,1.38557,1.38559,55.35,False
'2018-10-24T22:02:00',1.38522,1.38522,1.38501,1.38504,39.68,1.38556,1.38559,1.38539,1.38541,35.45,False
'2018-10-24T22:03:00',1.38504,1.38505,1.38497,1.38499,23.16,1.38543,1.38543,1.38534,1.38538,21.72,True
'2018-10-24T22:04:00',1.385,1.38511,1.38495,1.385,49.69,1.38539,1.38547,1.38533,1.38539,44.67,False
'2018-10-24T22:05:00',1.38499,1.38504,1.38495,1.38495,24.28,1.38538,1.38538,1.38529,1.38529,20.31,True
'2018-10-24T22:06:00',1.38495,1.3851,1.38492,1.38504,43.66,1.38529,1.38546,1.38526,1.38537,44.52,False
'2018-10-24T22:07:00',1.38504,1.38507,1.3849,1.38491,52.13,1.38537,1.38542,1.38525,1.38525,47.89,False
'2018-10-24T22:08:00',1.38492,1.38499,1.38487,1.38496,19.8,1.38527,1.38534,1.38526,1.38529,15.45,False
'2018-10-24T22:09:00',1.38496,1.38498,1.38496,1.38497,12.75,1.38528,1.38531,1.38527,1.38527,10.57,True
'2018-10-24T22:10:00',1.38494,1.38505,1.38488,1.38488,26.53,1.38528,1.38537,1.38523,1.38523,20.58,False
'2018-10-24T22:11:00',1.38488,1.38503,1.38477,1.38503,23.11,1.38522,1.38538,1.38514,1.38538,19.05,True
'2018-10-24T22:12:00',1.38503,1.38504,1.38501,1.38501,9.12,1.38538,1.3854,1.38538,1.38539,6.27,False
'2018-10-24T22:13:00',1.38501,1.38501,1.38498,1.38498,7.19,1.38537,1.38538,1.38535,1.38535,5.13,True
'2018-10-24T22:14:00',1.38499,1.38502,1.38499,1.38502,18.73,1.38536,1.38539,1.38536,1.38539,11.33,True
'2018-10-24T22:15:00',1.38503,1.38505,1.38503,1.38503,7.03,1.38539,1.3854,1.38538,1.38539,5.13,True
'2018-10-24T22:16:00',1.385,1.385,1.38489,1.3849,4.82,1.38539,1.38556,1.38539,1.38554,4.07,False
'2018-10-24T22:17:00',1.38489,1.3849,1.38486,1.38487,6.5,1.38553,1.38554,1.38549,1.38549,6.5,True
'2018-10-24T22:18:00',1.3849,1.38501,1.38486,1.38501,4.35,1.38554,1.38554,1.38538,1.38538,4.35,True
'2018-10-24T22:19:00',1.385,1.38514,1.385,1.38509,10.45,1.38539,1.38551,1.38538,1.38544,8.79,False
'2018-10-24T22:20:00',1.38506,1.38514,1.38506,1.38514,11.83,1.38543,1.38551,1.38543,1.3855,8.55,False
'2018-10-24T22:21:00',1.38514,1.38514,1.38502,1.38502,12.91,1.38548,1.38548,1.38538,1.38539,10.63,False
'2018-10-24T22:22:00',1.38502,1.38502,1.385,1.38501,13.28,1.3854,1.3854,1.38537,1.38537,12.28,False
'2018-10-24T22:23:00',1.38501,1.38502,1.38499,1.38499,12.18,1.38537,1.38539,1.38536,1.38537,12.31,False
'2018-10-24T22:24:00',1.385,1.385,1.38489,1.38489,16.53,1.38537,1.38537,1.38526,1.38526,16.24,False
'2018-10-24T22:25:00',1.38489,1.38489,1.38482,1.38483,21.33,1.38527,1.38527,1.38518,1.38521,19.64,False
'2018-10-24T22:26:00',1.38483,1.38484,1.38467,1.38469,30.24,1.38521,1.38521,1.38505,1.38506,30.53,False
'2018-10-24T22:27:00',1.38469,1.38471,1.38469,1.38471,8.9,1.38507,1.38508,1.38507,1.38507,7.78,False
'2018-10-24T22:28:00',1.38471,1.38471,1.38458,1.38461,11.68,1.38506,1.38507,1.38493,1.38497,10.94,False
'2018-10-24T22:29:00',1.38461,1.38469,1.38453,1.38455,43.65,1.38496,1.38506,1.38489,1.38492,36.75,False
'2018-10-24T22:30:00',1.38455,1.38459,1.38455,1.38458,14.14,1.38493,1.38496,1.38493,1.38495,13.11,False
'2018-10-24T22:31:00',1.38458,1.38458,1.38453,1.38455,14.75,1.38495,1.38496,1.3849,1.38492,14.25,False
'2018-10-24T22:32:00',1.38453,1.38458,1.38452,1.38455,21.45,1.38492,1.38493,1.38491,1.38492,19.95,False
'2018-10-24T22:33:00',1.38453,1.38454,1.38449,1.38451,16.78,1.38491,1.38491,1.38488,1.3849,16.53,False
'2018-10-24T22:34:00',1.38451,1.38451,1.38442,1.38442,11.65,1.38488,1.3849,1.3848,1.38481,11.4,True
'2018-10-24T22:35:00',1.38444,1.38453,1.38444,1.38445,11.08,1.38483,1.3849,1.38482,1.38482,10.83,True
'2018-10-24T22:36:00',1.38442,1.38458,1.38442,1.38453,11.4,1.38481,1.38496,1.38481,1.38492,11.4,False
'2018-10-24T22:37:00',1.38454,1.38457,1.3845,1.38457,15.96,1.38493,1.38494,1.38489,1.38494,15.96,True
'2018-10-24T22:38:00',1.38456,1.38457,1.38441,1.38443,18.81,1.38495,1.38496,1.38479,1.3848,18.81,False
'2018-10-24T22:39:00',1.38444,1.38451,1.38438,1.38438,17.1,1.38483,1.3849,1.38476,1.38477,17.1,False
'2018-10-24T22:40:00',1.38437,1.38438,1.38426,1.38432,12.54,1.38476,1.38476,1.38464,1.38469,12.54,False
'2018-10-24T22:41:00',1.38433,1.38437,1.38429,1.38437,5.7,1.38472,1.38476,1.38468,1.38476,5.7,True
'2018-10-24T22:42:00',1.38438,1.38438,1.38433,1.38436,3.42,1.38475,1.38476,1.3847,1.38473,3.42,False
'2018-10-24T22:43:00',1.38434,1.38434,1.3843,1.3843,14.82,1.38473,1.38473,1.38469,1.38469,14.82,False
'2018-10-24T22:44:00',1.38432,1.38432,1.38429,1.38431,10.83,1.38471,1.38471,1.38467,1.3847,10.83,False
'2018-10-24T22:45:00',1.3843,1.3843,1.38421,1.38429,13.11,1.38467,1.38469,1.38459,1.38468,13.11,True
'2018-10-24T22:46:00',1.3843,1.38431,1.38429,1.3843,3.99,1.38469,1.38469,1.38467,1.38469,3.99,False
'2018-10-24T22:47:00',1.38431,1.38431,1.38418,1.38418,3.99,1.38468,1.38468,1.38455,1.38455,3.99,False
'2018-10-24T22:48:00',1.38416,1.38417,1.38415,1.38417,1.71,1.38455,1.38456,1.38454,1.38456,1.71,True
'2018-10-24T22:49:00',1.38418,1.38419,1.38415,1.38417,5.7,1.38457,1.38457,1.38453,1.38456,5.7,True
'2018-10-24T22:50:00',1.38415,1.38421,1.38404,1.38419,22.8,1.38452,1.3846,1.38441,1.38456,22.8,False
'2018-10-24T22:51:00',1.3842,1.3842,1.3841,1.3841,9.69,1.38457,1.38457,1.38449,1.38449,9.69,False
'2018-10-24T22:52:00',1.38411,1.38412,1.3841,1.38411,7.98,1.38448,1.3845,1.38448,1.38448,7.98,True
'2018-10-24T22:53:00',1.3841,1.38414,1.38395,1.38396,17.1,1.38449,1.38452,1.38433,1.38435,17.1,False
'2018-10-24T22:54:00',1.38395,1.38397,1.3839,1.38391,15.39,1.38434,1.38436,1.38427,1.3843,15.39,True
'2018-10-24T22:55:00',1.38394,1.38399,1.38387,1.38392,11.4,1.38433,1.38438,1.38425,1.38429,11.4,False
'2018-10-24T22:56:00',1.38392,1.38396,1.3839,1.38392,20.52,1.38431,1.38435,1.38429,1.38431,20.52,False
'2018-10-24T22:57:00',1.38393,1.38395,1.38389,1.38394,9.69,1.38432,1.38434,1.38427,1.38433,9.69,True
'2018-10-24T22:58:00',1.38347,1.38365,1.38325,1.38325,7.25,1.38489,1.38497,1.38445,1.38445,7.25,False
'2018-10-24T22:59:00',1.38336,1.3836,1.38325,1.3835,3.72,1.38454,1.38495,1.38454,1.38485,4.85,False
'2018-10-24T23:00:00',1.3835,1.3835,1.3835,1.3835,0.0,1.38485,1.38485,1.38485,1.38485,0.0,False
'2018-10-24T23:01:00',1.3835,1.3835,1.3835,1.3835,0.0,1.38485,1.38485,1.38485,1.38485,0.0,False
'2018-10-24T23:02:00',1.3835,1.3835,1.3835,1.3835,0.0,1.38485,1.38485,1.38485,1.38485,0.0,False
'2018-10-24T23:03:00',1.3835,1.3835,1.3835,1.3835,0.0,1.38485,1.38485,1.38485,1.38485,0.0,False
'2018-10-24T23:04:00',1.3835,1.3835,1.3835,1.3835,0.0,1.38485,1.38485,1.38485,1.38485,0.0,False
'2018-10-24T23:05:00',1.3835,1.3835,1.3835,1.3835,0.0,1.38485,1.38485,1.38485,1.38485,0.0,False
'2018-10-24T23:06:00',1.38292,1.38292,1.38292,1.38292,0.57,1.38512,1.38512,1.38512,1.38512,0.57,True
'2018-10-24T23:07:00',1.38286,1.38293,1.38278,1.38293,2.85,1.38504,1.38511,1.38498,1.38511,2.87,True
'2018-10-24T23:08:00',1.38295,1.38326,1.38295,1.38326,2.07,1.38515,1.38526,1.38515,1.38526,1.71,True
'2018-10-24T23:09:00',1.38306,1.38326,1.38306,1.38326,8.27,1.38526,1.3854,1.38526,1.38532,6.27,True
'2018-10-24T23:10:00',1.38326,1.38326,1.38316,1.38316,7.45,1.38544,1.38544,1.38535,1.38537,6.64,False
'2018-10-24T23:11:00',1.38311,1.38311,1.38306,1.38307,3.99,1.38532,1.38532,1.38527,1.38528,4.05,True
'2018-10-24T23:12:00',1.38307,1.38318,1.38305,1.38318,5.7,1.38528,1.38539,1.38526,1.38539,5.7,True
'2018-10-24T23:13:00',1.38319,1.38325,1.38317,1.38319,9.12,1.38538,1.38546,1.38537,1.38538,9.12,False
'2018-10-24T23:14:00',1.38317,1.38318,1.38317,1.38317,2.28,1.38536,1.38539,1.38536,1.38538,2.28,True
'2018-10-24T23:15:00',1.38316,1.38345,1.38314,1.38345,8.28,1.38537,1.38537,1.38534,1.38537,6.84,False
'2018-10-24T23:16:00',1.38316,1.38317,1.38316,1.38317,2.28,1.38537,1.38538,1.38536,1.38538,2.36,False
'2018-10-24T23:17:00',1.38317,1.38317,1.38316,1.38316,2.85,1.38536,1.38538,1.38536,1.38537,2.85,False
'2018-10-24T23:18:00',1.38317,1.38317,1.38317,1.38317,1.14,1.38536,1.38536,1.38536,1.38536,1.18,True
'2018-10-24T23:19:00',1.38314,1.38317,1.38314,1.38316,4.56,1.38535,1.38537,1.38535,1.38537,4.72,False
'2018-10-24T23:20:00',1.38317,1.38317,1.38314,1.38314,2.85,1.38536,1.38537,1.38534,1.38535,2.95,True
'2018-10-24T23:21:00',1.38314,1.38325,1.38314,1.38325,2.89,1.38533,1.38533,1.38522,1.38522,2.3,False
'2018-10-24T23:22:00',1.38325,1.38325,1.38302,1.38302,6.6,1.38524,1.38524,1.38522,1.38524,5.72,False
'2018-10-24T23:23:00',1.38302,1.38302,1.38299,1.38301,6.84,1.38522,1.38523,1.38521,1.38523,7.08,False
'2018-10-24T23:24:00',1.38301,1.38301,1.3829,1.3829,3.42,1.38523,1.38523,1.38512,1.38512,3.54,False
'2018-10-24T23:25:00',1.38293,1.38293,1.38291,1.38293,3.99,1.38513,1.38515,1.38511,1.38515,3.99,True
'2018-10-24T23:26:00',1.38292,1.38296,1.3829,1.38291,5.7,1.38514,1.38517,1.38512,1.38513,5.9,True
'2018-10-24T23:27:00',1.38329,1.38393,1.38329,1.38393,12.47,1.38549,1.38557,1.38496,1.38496,11.99,False
'2018-10-24T23:28:00',1.38395,1.38395,1.38306,1.38306,3.64,1.38524,1.38524,1.38514,1.38514,2.78,False
'2018-10-24T23:29:00',1.38298,1.38368,1.38295,1.38361,4.02,1.38513,1.38541,1.3851,1.38541,3.78,True
'2018-10-24T23:30:00',1.38361,1.38361,1.38256,1.38256,76.11,1.38541,1.38775,1.38527,1.38724,75.51,True
'2018-10-24T23:31:00',1.38305,1.38409,1.38305,1.38406,26.4,1.38608,1.38725,1.38597,1.38658,25.32,False
'2018-10-24T23:32:00',1.38406,1.38425,1.38371,1.384,23.72,1.38657,1.3868,1.38602,1.38602,22.8,False
'2018-10-24T23:33:00',1.38415,1.38426,1.38405,1.38409,28.84,1.38604,1.38605,1.38552,1.38605,25.65,True
'2018-10-24T23:34:00',1.38411,1.38446,1.38396,1.38425,50.31,1.38606,1.38641,1.38599,1.38625,44.0,False
'2018-10-24T23:35:00',1.38425,1.38435,1.38415,1.38425,223.87,1.38625,1.38645,1.38595,1.38616,174.91,True
'2018-10-24T23:36:00',1.38425,1.38456,1.38365,1.38365,188.1,1.38613,1.38675,1.38581,1.38653,178.01,False
'2018-10-24T23:37:00',1.38365,1.38386,1.38351,1.38359,175.17,1.38651,1.38675,1.38581,1.38584,147.27,False
'2018-10-24T23:38:00',1.38363,1.38369,1.38335,1.38359,136.09,1.38586,1.38645,1.38543,1.38559,135.84,False
'2018-10-24T23:39:00',1.38361,1.38363,1.38353,1.38356,34.2,1.38556,1.38559,1.38541,1.38542,34.2,True
'2018-10-24T23:40:00',1.38348,1.38348,1.38304,1.38332,22.23,1.38551,1.3859,1.38515,1.38517,22.23,False
'2018-10-24T23:41:00',1.38334,1.38336,1.383,1.38335,24.22,1.38518,1.38562,1.38517,1.38541,22.56,True
'2018-10-24T23:42:00',1.38335,1.38388,1.38322,1.38378,23.53,1.38539,1.38595,1.38497,1.3856,20.99,False
'2018-10-24T23:43:00',1.38378,1.38398,1.38376,1.38395,17.2,1.38559,1.38559,1.38504,1.38504,13.68,False
'2018-10-24T23:44:00',1.38395,1.38395,1.3839,1.38394,6.77,1.38505,1.38509,1.38503,1.38509,6.27,True
'2018-10-24T23:45:00',1.38394,1.38408,1.38393,1.38405,18.24,1.3851,1.38519,1.38509,1.38514,18.24,False
'2018-10-24T23:46:00',1.38402,1.38404,1.38394,1.38402,17.1,1.38513,1.38517,1.38508,1.38516,17.1,True
'2018-10-24T23:47:00',1.38401,1.38415,1.38401,1.38415,5.31,1.38514,1.38527,1.38514,1.38526,4.56,False
'2018-10-24T23:48:00',1.38415,1.38415,1.38406,1.38406,15.82,1.38525,1.38525,1.38522,1.38522,14.82,False
'2018-10-24T23:49:00',1.38405,1.38408,1.38402,1.38405,27.93,1.38521,1.38523,1.38518,1.38521,27.93,False
'2018-10-24T23:50:00',1.38404,1.38407,1.38404,1.38407,14.25,1.3852,1.38523,1.38519,1.38523,14.25,True
'2018-10-24T23:51:00',1.38406,1.38408,1.38405,1.38406,35.05,1.38522,1.38523,1.38519,1.38522,28.5,True
'2018-10-24T23:52:00',1.38406,1.38446,1.38406,1.38424,38.19,1.3852,1.38537,1.38513,1.38521,35.91,True
'2018-10-24T23:53:00',1.38425,1.3848,1.38326,1.3846,101.07,1.38523,1.38554,1.38402,1.38517,98.04,True
'2018-10-24T23:54:00',1.3846,1.38476,1.38455,1.38456,122.9,1.38515,1.38573,1.38515,1.38537,107.84,False
'2018-10-24T23:55:00',1.38456,1.38456,1.38406,1.38449,43.31,1.38538,1.3855,1.38475,1.38503,38.41,True
'2018-10-24T23:56:00',1.38434,1.38492,1.38428,1.38488,15.64,1.38515,1.38555,1.38515,1.38542,18.13,True
'2018-10-24T23:57:00',1.38483,1.38488,1.38468,1.38486,7.7,1.3854,1.3857,1.38539,1.3857,7.34,True
'2018-10-24T23:58:00',1.38486,1.38486,1.38453,1.38476,20.47,1.38571,1.38583,1.38554,1.38554,19.81,False
'2018-10-24T23:59:00',1.38476,1.38476,1.38465,1.38465,15.215,1.38547,1.38555,1.38515,1.38547,2.25,False
'2018-10-25T00:00:00',1.38465,1.38475,1.38439,1.38456,63.865,1.38548,1.38548,1.38492,1.38493,8.025,False
'2018-10-25T00:01:00',1.38456,1.38476,1.38456,1.38465,36.0,1.38494,1.38514,1.38493,1.38495,4.345,False
'2018-10-25T00:02:00',1.38465,1.38465,1.38456,1.38456,16.695,1.38493,1.38506,1.38493,1.38497,1.5,False
'2018-10-25T00:03:00',1.38456,1.38458,1.38449,1.38449,5.68,1.38496,1.38506,1.38496,1.38497,1.425,False
'2018-10-25T00:04:00',1.38448,1.38458,1.38448,1.38457,2.24,1.38497,1.38505,1.38497,1.38504,0.525,True
'2018-10-25T00:05:00',1.38457,1.38474,1.38457,1.38474,12.315,1.38506,1.38523,1.38499,1.38523,2.85,True
'2018-10-25T00:06:00',1.38475,1.3848,1.3847,1.38479,13.945,1.38522,1.38531,1.38522,1.38529,12.045,False
'2018-10-25T00:07:00',1.38476,1.38477,1.3847,1.3847,6.99,1.3853,1.3853,1.38524,1.38524,5.7,True
'2018-10-25T00:08:00',1.3847,1.38481,1.3847,1.38479,13.8,1.38522,1.38526,1.38522,1.38526,23.11,True
'2018-10-25T00:09:00',1.38479,1.38484,1.38465,1.38467,9.42,1.38527,1.38527,1.38519,1.3852,10.26,False
'2018-10-25T00:10:00',1.38464,1.38466,1.38463,1.38464,10.75,1.38519,1.38521,1.38515,1.38515,8.59,True
'2018-10-25T00:11:00',1.38464,1.38481,1.38464,1.38478,8.8,1.38515,1.38524,1.38515,1.38524,11.6,True
'2018-10-25T00:12:00',1.38479,1.38484,1.38474,1.3848,12.42,1.38524,1.38534,1.38524,1.38525,11.36,False
'2018-10-25T00:13:00',1.3848,1.3848,1.38476,1.38476,9.75,1.38525,1.38525,1.38515,1.38515,8.34,False
'2018-10-25T00:14:00',1.38476,1.38476,1.38467,1.38467,6.85,1.38515,1.38517,1.38513,1.38514,6.7,False
'2018-10-25T00:15:00',1.38467,1.38467,1.3846,1.38466,6.09,1.38515,1.38516,1.38514,1.38515,4.56,False
'2018-10-25T00:16:00',1.38466,1.38466,1.38457,1.38457,7.23,1.38518,1.38518,1.38511,1.38511,6.41,True
'2018-10-25T00:17:00',1.38459,1.38467,1.38459,1.38467,4.99,1.38513,1.3852,1.38513,1.38518,4.05,True
'2018-10-25T00:18:00',1.38467,1.3847,1.38467,1.3847,6.06,1.3852,1.38524,1.3852,1.38524,4.58,False
'2018-10-25T00:19:00',1.3847,1.3847,1.38467,1.3847,11.39,1.38522,1.38523,1.38521,1.38522,10.46,True
'2018-10-25T00:20:00',1.38472,1.38481,1.38472,1.3848,9.92,1.38524,1.38535,1.38524,1.38532,6.9,False
'2018-10-25T00:21:00',1.38481,1.38481,1.3848,1.38481,8.65,1.38535,1.38535,1.38531,1.38533,6.27,False
'2018-10-25T00:22:00',1.38479,1.3848,1.38478,1.38478,1.71,1.38531,1.38532,1.38531,1.38532,1.77,True
'2018-10-25T00:23:00',1.38479,1.3848,1.38479,1.38479,2.85,1.38533,1.38534,1.38531,1.38533,2.95,False
'2018-10-25T00:24:00',1.38478,1.38478,1.38477,1.38477,1.14,1.38532,1.38532,1.38531,1.38531,1.18,True
'2018-10-25T00:25:00',1.38476,1.38479,1.38469,1.38476,8.26,1.38528,1.38531,1.38522,1.38522,6.33,False
'2018-10-25T00:26:00',1.38476,1.38478,1.38472,1.38478,8.21,1.38524,1.38528,1.3852,1.38528,6.27,True
'2018-10-25T00:27:00',1.38478,1.38478,1.38473,1.38475,3.6,1.38529,1.38529,1.38527,1.38529,2.89,True
'2018-10-25T00:28:00',1.38477,1.38479,1.38476,1.38478,3.42,1.38531,1.38532,1.3853,1.38532,3.54,True
'2018-10-25T00:29:00',1.38479,1.38498,1.38479,1.38498,11.14,1.38533,1.38545,1.38532,1.38543,8.57,False
'2018-10-25T00:30:00',1.38498,1.38498,1.38489,1.38489,3.57,1.38544,1.38544,1.38543,1.38543,2.87,False
'2018-10-25T00:31:00',1.38489,1.38489,1.38489,1.38489,0.0,1.38543,1.38543,1.38543,1.38543,0.0,True
'2018-10-25T00:32:00',1.38496,1.38498,1.38496,1.38498,2.0,1.38552,1.38552,1.3855,1.3855,2.0,False
'2018-10-25T00:33:00',1.38498,1.38499,1.3849,1.38498,5.07,1.38543,1.38544,1.38542,1.38543,4.01,False
'2018-10-25T00:34:00',1.38498,1.38498,1.38488,1.38488,1.32,1.38542,1.38542,1.38542,1.38542,1.16,False
'2018-10-25T00:35:00',1.38487,1.38489,1.38486,1.38486,10.83,1.38539,1.38542,1.38539,1.3854,11.21,True
'2018-10-25T00:36:00',1.38487,1.38499,1.38485,1.38499,8.16,1.38541,1.38543,1.38539,1.38543,7.96,True
'2018-10-25T00:37:00',1.38499,1.38502,1.38499,1.38502,3.0,1.38544,1.38545,1.38544,1.38544,2.28,True
'2018-10-25T00:38:00',1.38506,1.38527,1.38506,1.38527,19.18,1.38544,1.38581,1.38544,1.3858,16.44,True
'2018-10-25T00:39:00',1.38525,1.38539,1.38523,1.38539,23.09,1.38578,1.38591,1.38578,1.38591,21.71,False
'2018-10-25T00:40:00',1.38539,1.38539,1.38522,1.38527,11.01,1.38589,1.38589,1.3857,1.38574,14.25,False
'2018-10-25T00:41:00',1.38526,1.38526,1.38524,1.38524,8.55,1.38574,1.38589,1.38574,1.38575,11.32,False
'2018-10-25T00:42:00',1.38524,1.38524,1.38523,1.38524,2.28,1.38589,1.38589,1.38571,1.38571,2.84,False
'2018-10-25T00:43:00',1.38523,1.38524,1.38523,1.38524,1.71,1.38587,1.38588,1.38577,1.38577,1.93,False
'2018-10-25T00:44:00',1.38517,1.38524,1.38517,1.38524,2.71,1.38577,1.38588,1.38577,1.38588,3.09,True
'2018-10-25T00:45:00',1.38523,1.38525,1.38523,1.38525,2.85,1.38587,1.38587,1.38576,1.38576,3.43,True
'2018-10-25T00:46:00',1.38525,1.38526,1.38525,1.38526,1.14,1.38589,1.3859,1.38589,1.3859,1.18,False
'2018-10-25T00:47:00',1.38526,1.38527,1.38516,1.38516,4.05,1.38581,1.38581,1.3857,1.3857,4.32,False
'2018-10-25T00:48:00',1.38516,1.38519,1.38516,1.38517,6.37,1.38569,1.38571,1.38569,1.38571,4.56,False
'2018-10-25T00:49:00',1.38517,1.38517,1.38515,1.38515,4.17,1.38569,1.38571,1.38569,1.38569,2.28,True
'2018-10-25T00:50:00',1.38515,1.38522,1.38515,1.38519,14.39,1.38568,1.38572,1.38568,1.38568,10.83,True
'2018-10-25T00:51:00',1.38519,1.38522,1.38519,1.38522,3.96,1.38567,1.38574,1.38567,1.38573,2.85,True
'2018-10-25T00:52:00',1.38521,1.38525,1.38517,1.38519,16.88,1.38572,1.38574,1.38567,1.38568,11.65,True
'2018-10-25T00:53:00',1.38519,1.38541,1.38516,1.38536,35.41,1.38567,1.3859,1.38566,1.3859,27.28,False
'2018-10-25T00:54:00',1.38536,1.3854,1.38532,1.38532,15.32,1.38588,1.38591,1.38583,1.38584,11.46,False
'2018-10-25T00:55:00',1.38532,1.38532,1.3852,1.38523,13.67,1.38585,1.38585,1.38574,1.38574,13.4,False
'2018-10-25T00:56:00',1.38523,1.38523,1.38518,1.38518,3.57,1.38572,1.38573,1.3857,1.38572,2.85,False
'2018-10-25T00:57:00',1.38516,1.38518,1.38505,1.38507,29.08,1.3857,1.3857,1.38554,1.38556,23.15,False
'2018-10-25T00:58:00',1.38507,1.38507,1.38499,1.38503,11.77,1.38557,1.38557,1.38549,1.38555,10.06,False
'2018-10-25T00:59:00',1.38503,1.38503,1.38467,1.3848,17.82,1.38555,1.38559,1.38535,1.38535,19.57,False
'2018-10-25T01:00:00',1.3848,1.38483,1.38478,1.38481,20.24,1.38534,1.38534,1.3853,1.38533,16.7,False
'2018-10-25T01:01:00',1.38481,1.38481,1.38476,1.38476,13.17,1.38534,1.38534,1.38524,1.38524,15.34,False
'2018-10-25T01:02:00',1.38476,1.38476,1.38471,1.38476,12.9,1.38524,1.38527,1.38523,1.38525,12.79,True
'2018-10-25T01:03:00',1.38476,1.38476,1.38473,1.38473,9.91,1.38527,1.38529,1.38525,1.38525,7.41,True
'2018-10-25T01:04:00',1.38474,1.38481,1.38474,1.3848,6.84,1.38526,1.38535,1.38526,1.38534,7.47,True
'2018-10-25T01:05:00',1.38479,1.38501,1.38478,1.38497,10.26,1.38533,1.38554,1.38532,1.38545,14.57,True
'2018-10-25T01:06:00',1.38498,1.38507,1.38496,1.38506,25.47,1.38545,1.38561,1.38545,1.38559,24.22,True
'2018-10-25T01:07:00',1.38507,1.38515,1.38506,1.38515,15.74,1.38559,1.38565,1.38557,1.38559,15.6,False
'2018-10-25T01:08:00',1.38507,1.38514,1.38506,1.38513,7.98,1.38559,1.38566,1.38559,1.38566,11.75,False
'2018-10-25T01:09:00',1.38513,1.38513,1.3851,1.3851,1.32,1.38563,1.38563,1.38563,1.38563,1.5,True
'2018-10-25T01:10:00',1.385,1.38501,1.385,1.38501,1.5,1.3859,1.38591,1.38589,1.38589,1.5,True
'2018-10-25T01:11:00',1.38514,1.38519,1.38514,1.38519,5.7,1.38568,1.38573,1.38568,1.38573,6.2,True
'2018-10-25T01:12:00',1.38518,1.38525,1.38518,1.38525,4.17,1.38572,1.38573,1.38571,1.38573,4.62,True
'2018-10-25T01:13:00',1.38525,1.38525,1.38515,1.38517,3.96,1.38574,1.38574,1.3857,1.38572,3.42,False
'2018-10-25T01:14:00',1.38517,1.38518,1.38515,1.38517,6.45,1.3857,1.38573,1.38569,1.38572,5.7,True
'2018-10-25T01:15:00',1.38516,1.38524,1.38513,1.38524,16.43,1.38571,1.38574,1.38568,1.38574,15.39,True
'2018-10-25T01:16:00',1.38523,1.38525,1.38523,1.38525,9.41,1.38574,1.38575,1.38572,1.38574,7.41,True
'2018-10-25T01:17:00',1.38526,1.38527,1.38523,1.38524,14.29,1.38575,1.38576,1.38573,1.38574,14.82,False
'2018-10-25T01:18:00',1.38522,1.38525,1.38522,1.38525,8.0,1.38574,1.38574,1.38571,1.38573,8.55,True
'2018-10-25T01:19:00',1.38524,1.38526,1.38522,1.38524,11.69,1.38573,1.38576,1.38572,1.38574,12.54,False
'2018-10-25T01:20:00',1.38524,1.38525,1.38517,1.38517,14.57,1.38574,1.38575,1.38572,1.38572,15.39,False
'2018-10-25T01:21:00',1.38522,1.38525,1.3852,1.38521,10.11,1.38572,1.38574,1.38571,1.38572,12.72,False
'2018-10-25T01:22:00',1.38521,1.38521,1.38519,1.38519,3.71,1.38571,1.38572,1.38571,1.38572,3.42,True
'2018-10-25T01:23:00',1.3852,1.38525,1.3852,1.38522,6.71,1.38572,1.38575,1.38572,1.38572,6.84,False
'2018-10-25T01:24:00',1.38522,1.38524,1.38518,1.38519,8.9,1.38573,1.38574,1.38571,1.38572,7.98,False
'2018-10-25T01:25:00',1.38522,1.38523,1.38522,1.38522,4.61,1.38574,1.38575,1.38572,1.38572,4.56,True
'2018-10-25T01:26:00',1.38522,1.38525,1.38521,1.38524,7.57,1.38571,1.38575,1.38571,1.38575,7.98,True
'2018-10-25T01:27:00',1.38523,1.38526,1.38523,1.38525,9.97,1.38575,1.38575,1.38573,1.38575,10.83,False
'2018-10-25T01:28:00',1.38526,1.38526,1.38521,1.38525,6.55,1.38575,1.38575,1.38573,1.38575,6.84,False
'2018-10-25T01:29:00',1.38525,1.38525,1.38522,1.38522,4.3,1.38574,1.38575,1.38573,1.38573,4.56,True
'2018-10-25T01:30:00',1.3852,1.3853,1.38518,1.38521,15.97,1.38572,1.38579,1.38572,1.38573,15.55,False
'2018-10-25T01:31:00',1.38519,1.38524,1.38519,1.38523,13.04,1.38573,1.38575,1.38572,1.38575,17.44,True
'2018-10-25T01:32:00',1.38522,1.38527,1.38521,1.38526,12.51,1.38575,1.38577,1.38575,1.38576,12.32,True
'2018-10-25T01:33:00',1.38526,1.38548,1.38525,1.38546,18.08,1.38575,1.38594,1.38575,1.38594,20.29,True
'2018-10-25T01:34:00',1.38546,1.38555,1.38546,1.38555,20.02,1.38594,1.38605,1.38594,1.38602,22.94,False
'2018-10-25T01:35:00',1.38555,1.38555,1.38551,1.38553,8.44,1.38601,1.38604,1.386,1.38604,8.98,True
'2018-10-25T01:36:00',1.38553,1.38556,1.38551,1.38552,23.12,1.38605,1.38608,1.386,1.38603,28.29,False
'2018-10-25T01:37:00',1.38552,1.38553,1.38548,1.38549,15.75,1.38602,1.38603,1.38595,1.38595,19.92,False
'2018-10-25T01:38:00',1.3855,1.38553,1.38546,1.38548,20.14,1.38595,1.38599,1.38595,1.38599,25.92,True
'2018-10-25T01:39:00',1.38547,1.38554,1.38546,1.38552,8.88,1.38599,1.38602,1.38599,1.386,12.63,False
'2018-10-25T01:40:00',1.38552,1.38553,1.38549,1.38552,9.34,1.386,1.38602,1.38597,1.38602,14.04,False
'2018-10-25T01:41:00',1.38551,1.38551,1.38546,1.38546,16.17,1.38602,1.38602,1.38597,1.38597,20.13,True
'2018-10-25T01:42:00',1.38547,1.38553,1.38546,1.38547,20.97,1.38597,1.38604,1.38597,1.38601,23.1,False
'2018-10-25T01:43:00',1.38549,1.38553,1.38546,1.38548,16.65,1.38598,1.38602,1.38597,1.38598,19.72,False
'2018-10-25T01:44:00',1.3855,1.38552,1.38545,1.38546,47.91,1.386,1.38601,1.38591,1.38594,47.82,True
'2018-10-25T01:45:00',1.38547,1.38559,1.38544,1.38556,45.73,1.38594,1.38605,1.38591,1.38604,45.9,True
'2018-10-25T01:46:00',1.38557,1.38588,1.38555,1.38577,73.46,1.38604,1.38635,1.38602,1.38631,73.73,True
'2018-10-25T01:47:00',1.38575,1.38588,1.38555,1.38576,67.56,1.38629,1.38638,1.38603,1.38629,68.13,False
'2018-10-25T01:48:00',1.38576,1.38577,1.38555,1.38565,57.32,1.3863,1.3863,1.38602,1.38617,49.37,False
'2018-10-25T01:49:00',1.38565,1.38565,1.38555,1.38557,16.09,1.38616,1.38616,1.38608,1.3861,16.87,True
'2018-10-25T01:50:00',1.38557,1.38575,1.38535,1.38535,68.78,1.38612,1.38622,1.38579,1.3858,68.96,False
'2018-10-25T01:51:00',1.38535,1.38535,1.38505,1.38535,64.16,1.38585,1.38585,1.38551,1.38581,63.14,True
'2018-10-25T01:52:00',1.38535,1.38536,1.38533,1.38533,24.61,1.38582,1.38587,1.3858,1.38587,23.57,True
'2018-10-25T01:53:00',1.38534,1.38545,1.38534,1.38545,10.51,1.38588,1.38595,1.38588,1.38594,13.15,False
'2018-10-25T01:54:00',1.38545,1.38545,1.38535,1.38535,28.52,1.38593,1.38593,1.38581,1.38583,26.54,False
'2018-10-25T01:55:00',1.38535,1.3854,1.38525,1.3854,38.33,1.38585,1.38592,1.38572,1.38592,35.65,False
'2018-10-25T01:56:00',1.38538,1.38538,1.38535,1.38535,10.41,1.38592,1.38592,1.38585,1.38585,10.92,True
'2018-10-25T01:57:00',1.38535,1.38545,1.38531,1.38545,28.42,1.38585,1.38594,1.38583,1.38594,34.88,True
'2018-10-25T01:58:00',1.38545,1.38548,1.38535,1.38545,55.11,1.38594,1.38602,1.38587,1.38595,53.29,True
'2018-10-25T01:59:00',1.38546,1.38555,1.38545,1.38547,39.8,1.38595,1.38605,1.38595,1.38601,36.15,False
'2018-10-25T02:00:00',1.38559,1.38561,1.38535,1.38543,55.62,1.38589,1.3859,1.38564,1.38572,48.35,False
'2018-10-25T02:01:00',1.38543,1.38544,1.38531,1.38537,62.74,1.38573,1.38573,1.38556,1.38564,50.55,True
'2018-10-25T02:02:00',1.38539,1.38555,1.38539,1.38555,53.15,1.38567,1.38584,1.38567,1.38582,36.61,True
'2018-10-25T02:03:00',1.38555,1.38573,1.38551,1.38567,64.57,1.3858,1.38603,1.38579,1.38597,54.35,False
'2018-10-25T02:04:00',1.38569,1.3857,1.38553,1.38563,65.71,1.38599,1.386,1.38583,1.38591,53.5,False
'2018-10-25T02:05:00',1.38563,1.38563,1.38541,1.38544,66.11,1.38591,1.38591,1.38571,1.38571,74.92,True
'2018-10-25T02:06:00',1.38544,1.38567,1.38531,1.38547,90.62,1.38571,1.38594,1.38561,1.38575,112.32,False
'2018-10-25T02:07:00',1.3855,1.38558,1.38536,1.38539,92.58,1.38575,1.38589,1.38566,1.38568,85.3,False
'2018-10-25T02:08:00',1.38539,1.38539,1.38527,1.38527,36.84,1.38567,1.38568,1.38557,1.38557,35.22,False
'2018-10-25T02:09:00',1.38532,1.38536,1.38525,1.38534,27.93,1.38562,1.38565,1.38554,1.38562,30.63,False
'2018-10-25T02:10:00',1.38531,1.38533,1.38508,1.38518,66.09,1.38561,1.38562,1.38537,1.38546,63.93,False
'2018-10-25T02:11:00',1.38519,1.38522,1.3851,1.38514,40.1,1.38546,1.38549,1.38535,1.3854,39.14,False
'2018-10-25T02:12:00',1.38514,1.38518,1.38493,1.38494,48.22,1.3854,1.38544,1.38519,1.38524,46.42,False
'2018-10-25T02:13:00',1.38495,1.38499,1.38471,1.38482,68.53,1.38523,1.38528,1.38499,1.38512,69.12,False
'2018-10-25T02:14:00',1.38484,1.38484,1.38459,1.38473,38.67,1.38514,1.38514,1.38487,1.38503,42.52,False
'2018-10-25T02:15:00',1.38475,1.38483,1.38465,1.38467,27.99,1.38504,1.38513,1.38495,1.38495,33.62,False
'2018-10-25T02:16:00',1.38468,1.3848,1.38467,1.38475,34.56,1.38495,1.3851,1.38494,1.38494,46.41,False
'2018-10-25T02:17:00',1.38476,1.38481,1.38474,1.38476,49.87,1.38494,1.38505,1.38494,1.38504,73.61,True
'2018-10-25T02:18:00',1.38477,1.38483,1.38472,1.38481,21.66,1.38504,1.3851,1.38502,1.3851,30.09,True
'2018-10-25T02:19:00',1.38482,1.38501,1.38481,1.38497,41.16,1.3851,1.38528,1.38506,1.38525,55.5,True
'2018-10-25T02:20:00',1.38497,1.38502,1.3848,1.38481,35.01,1.38527,1.38532,1.38509,1.38511,44.59,True
'2018-10-25T02:21:00',1.38481,1.38508,1.3848,1.38493,45.68,1.38506,1.38538,1.38506,1.38521,58.71,False
'2018-10-25T02:22:00',1.38494,1.38497,1.38481,1.38496,58.7,1.38521,1.38526,1.3851,1.38526,67.36,True
'2018-10-25T02:23:00',1.38496,1.38503,1.38491,1.38498,46.1,1.38523,1.3853,1.38521,1.38526,47.78,True
'2018-10-25T02:24:00',1.38498,1.38509,1.38491,1.38507,51.55,1.38524,1.38535,1.38519,1.38528,64.03,True
'2018-10-25T02:25:00',1.38507,1.38511,1.38497,1.38502,51.39,1.3853,1.38539,1.38523,1.38529,72.27,False
'2018-10-25T02:26:00',1.38503,1.38508,1.38501,1.38507,37.15,1.38529,1.38536,1.38526,1.38531,41.45,False
'2018-10-25T02:27:00',1.38504,1.38505,1.38488,1.38488,41.59,1.38531,1.38532,1.38515,1.38515,55.55,True
'2018-10-25T02:28:00',1.38487,1.38508,1.38487,1.38505,44.91,1.38515,1.38536,1.38515,1.38533,53.58,True
'2018-10-25T02:29:00',1.38505,1.38509,1.38486,1.38486,44.73,1.38533,1.38537,1.38514,1.38514,52.02,False
'2018-10-25T02:30:00',1.38485,1.38491,1.38469,1.38487,56.89,1.38511,1.38521,1.38498,1.38515,63.56,False
'2018-10-25T02:31:00',1.38485,1.38487,1.38479,1.3848,31.45,1.38515,1.38515,1.38506,1.38507,28.48,False
'2018-10-25T02:32:00',1.3848,1.38481,1.38477,1.38477,30.58,1.38507,1.3851,1.38504,1.38504,28.61,False
'2018-10-25T02:33:00',1.38477,1.38481,1.38454,1.38455,44.84,1.38506,1.38508,1.3848,1.38484,43.15,False
'2018-10-25T02:34:00',1.38454,1.38462,1.38449,1.3845,26.88,1.38483,1.38491,1.38475,1.38475,32.01,False
'2018-10-25T02:35:00',1.38452,1.38456,1.38441,1.38441,24.57,1.38475,1.38475,1.38469,1.38469,27.95,True
'2018-10-25T02:36:00',1.38441,1.38465,1.38435,1.38461,31.56,1.38468,1.38494,1.38464,1.38485,36.4,True
'2018-10-25T02:37:00',1.38463,1.38469,1.38461,1.38465,27.4,1.3849,1.38497,1.38489,1.38494,27.64,True
'2018-10-25T02:38:00',1.38464,1.38476,1.38461,1.38476,18.74,1.38491,1.38503,1.38489,1.38503,23.7,True
'2018-10-25T02:39:00',1.38476,1.38488,1.38475,1.38483,44.57,1.38504,1.38514,1.385,1.38511,54.14,False
'2018-10-25T02:40:00',1.38483,1.38485,1.38465,1.38467,32.41,1.3851,1.38511,1.38492,1.38496,33.56,False
'2018-10-25T02:41:00',1.38467,1.3847,1.38455,1.38456,33.65,1.38494,1.38498,1.38484,1.38485,37.92,False
'2018-10-25T02:42:00',1.38456,1.38456,1.38455,1.38455,23.75,1.38484,1.38486,1.38478,1.38483,23.14,True
'2018-10-25T02:43:00',1.38455,1.38466,1.38454,1.38455,30.99,1.38484,1.38486,1.38481,1.38485,38.2,False
'2018-10-25T02:44:00',1.38456,1.38465,1.38455,1.38456,41.08,1.38485,1.38485,1.38478,1.38482,38.62,False
'2018-10-25T02:45:00',1.38456,1.3846,1.38455,1.3846,19.07,1.38482,1.38486,1.38482,1.38486,17.33,True
'2018-10-25T02:46:00',1.3846,1.38466,1.38455,1.38456,33.43,1.38488,1.38488,1.3848,1.38482,31.75,False
'2018-10-25T02:47:00',1.38456,1.38459,1.38445,1.38445,44.99,1.38481,1.38487,1.38469,1.38469,47.55,False
'2018-10-25T02:48:00',1.38445,1.38455,1.38445,1.38455,26.15,1.38469,1.3848,1.38469,1.38479,26.54,False
'2018-10-25T02:49:00',1.38455,1.38455,1.38443,1.38444,12.7,1.38473,1.38477,1.38466,1.38468,13.66,False
'2018-10-25T02:50:00',1.38445,1.38447,1.3843,1.3843,52.93,1.38472,1.38474,1.38457,1.38458,50.54,False
'2018-10-25T02:51:00',1.3843,1.38436,1.38426,1.38434,39.62,1.38458,1.38463,1.38452,1.3846,40.23,True
'2018-10-25T02:52:00',1.38434,1.38445,1.38434,1.38444,25.7,1.3846,1.38475,1.3846,1.38471,32.34,True
'2018-10-25T02:53:00',1.38444,1.38462,1.38439,1.38458,50.37,1.38471,1.3849,1.38467,1.38486,57.01,True
'2018-10-25T02:54:00',1.38458,1.38465,1.38448,1.38448,74.15,1.38488,1.38492,1.38476,1.38477,85.94,True
'2018-10-25T02:55:00',1.3845,1.38495,1.3845,1.38482,73.91,1.38478,1.38517,1.38478,1.3851,76.81,False
'2018-10-25T02:56:00',1.38481,1.3849,1.38476,1.38489,54.4,1.38511,1.38518,1.38503,1.38518,57.6,True
'2018-10-25T02:57:00',1.3849,1.38508,1.3849,1.38505,57.29,1.38518,1.38535,1.38518,1.38533,65.41,True
'2018-10-25T02:58:00',1.38505,1.38511,1.38505,1.38505,44.37,1.38532,1.3854,1.38532,1.38533,42.59,True
'2018-10-25T02:59:00',1.38505,1.38516,1.38505,1.38511,24.14,1.38533,1.38542,1.38533,1.38541,24.1,True
'2018-10-25T03:00:00',1.38512,1.38525,1.38511,1.38515,62.61,1.38542,1.38553,1.3854,1.38544,57.59,False
'2018-10-25T03:01:00',1.38515,1.38515,1.38488,1.38491,49.4,1.38542,1.38544,1.38517,1.38519,46.02,False
'2018-10-25T03:02:00',1.3849,1.38496,1.38486,1.38495,40.47,1.3852,1.38523,1.38514,1.38523,32.82,True
'2018-10-25T03:03:00',1.38495,1.38505,1.38495,1.38505,21.6,1.38524,1.38532,1.38519,1.38532,22.06,True
'2018-10-25T03:04:00',1.38505,1.38515,1.38505,1.38515,20.5,1.38533,1.38542,1.38532,1.38542,16.61,True
'2018-10-25T03:05:00',1.38515,1.3852,1.38515,1.38516,34.05,1.38541,1.38548,1.38541,1.38546,34.54,True
'2018-10-25T03:06:00',1.38517,1.38534,1.38513,1.38528,53.75,1.38545,1.38561,1.38542,1.38558,39.01,True
'2018-10-25T03:07:00',1.38529,1.38541,1.38527,1.38537,45.32,1.38559,1.38568,1.38556,1.38566,33.86,True
'2018-10-25T03:08:00',1.38536,1.38546,1.38535,1.38545,39.27,1.38566,1.38574,1.38561,1.38572,34.6,True
'2018-10-25T03:09:00',1.38545,1.38547,1.38545,1.38545,29.76,1.38573,1.38576,1.38573,1.38574,31.45,True
'2018-10-25T03:10:00',1.38546,1.38552,1.38543,1.38544,15.13,1.38574,1.3858,1.38573,1.38574,20.27,True
'2018-10-25T03:11:00',1.38545,1.38555,1.38545,1.3855,30.73,1.38573,1.38582,1.38573,1.38577,39.61,False
'2018-10-25T03:12:00',1.3855,1.38555,1.38548,1.38555,12.52,1.38577,1.38577,1.38576,1.38576,16.4,True
'2018-10-25T03:13:00',1.38555,1.38555,1.38547,1.38552,14.22,1.38573,1.38579,1.38573,1.38579,15.27,False
'2018-10-25T03:14:00',1.38552,1.38552,1.38536,1.38542,55.72,1.38578,1.38578,1.38561,1.3857,42.82,False
'2018-10-25T03:15:00',1.38542,1.38544,1.38529,1.38535,63.67,1.38568,1.38571,1.38558,1.38564,60.4,False
'2018-10-25T03:16:00',1.38535,1.38535,1.38524,1.3853,44.21,1.38562,1.38564,1.3855,1.38557,38.16,False
'2018-10-25T03:17:00',1.3853,1.38535,1.3853,1.38531,20.33,1.38557,1.38561,1.38557,1.38559,18.5,True
'2018-10-25T03:18:00',1.38531,1.38547,1.38525,1.38547,31.92,1.3856,1.3857,1.38551,1.3857,30.82,True
'2018-10-25T03:19:00',1.38545,1.38563,1.38545,1.38556,58.12,1.3857,1.38585,1.3857,1.38583,42.81,True
'2018-10-25T03:20:00',1.38559,1.3858,1.38559,1.38576,85.55,1.38586,1.3861,1.38586,1.38606,58.96,True
'2018-10-25T03:21:00',1.38576,1.3859,1.38566,1.38589,60.43,1.38604,1.38618,1.38593,1.38614,45.6,True
'2018-10-25T03:22:00',1.38589,1.38616,1.38586,1.38606,59.37,1.38612,1.38637,1.38612,1.38631,43.32,False
'2018-10-25T03:23:00',1.38606,1.3861,1.38601,1.38605,46.4,1.38632,1.38636,1.38629,1.38632,38.76,True
'2018-10-25T03:24:00',1.38604,1.38613,1.38598,1.38598,61.27,1.38633,1.38641,1.38625,1.38625,42.75,False
'2018-10-25T03:25:00',1.38598,1.38602,1.38593,1.38598,47.58,1.38624,1.38628,1.38618,1.38627,34.77,False
'2018-10-25T03:26:00',1.38597,1.386,1.3859,1.38591,46.37,1.38626,1.38629,1.38618,1.38618,49.41,False
'2018-10-25T03:27:00',1.38593,1.38595,1.3859,1.38593,36.48,1.38618,1.38623,1.38618,1.38622,38.35,False
'2018-10-25T03:28:00',1.38585,1.38585,1.38572,1.38572,35.8,1.38613,1.38613,1.386,1.38601,44.59,False
'2018-10-25T03:29:00',1.38573,1.38576,1.38558,1.3856,43.93,1.38602,1.38604,1.38587,1.38587,55.54,True
'2018-10-25T03:30:00',1.38558,1.38577,1.38557,1.38574,46.12,1.38587,1.38604,1.38585,1.38603,52.9,False
'2018-10-25T03:31:00',1.38576,1.38576,1.38565,1.38566,56.09,1.38603,1.38603,1.38591,1.38595,45.55,False
'2018-10-25T03:32:00',1.38566,1.38566,1.38554,1.38554,35.63,1.38594,1.38594,1.3858,1.3858,26.37,False
'2018-10-25T03:33:00',1.38554,1.38562,1.38553,1.38562,46.12,1.3858,1.38589,1.38579,1.38589,31.14,True
'2018-10-25T03:34:00',1.38564,1.38584,1.38553,1.38584,46.63,1.38591,1.38611,1.38581,1.38611,45.46,True
'2018-10-25T03:35:00',1.38585,1.38588,1.38575,1.38577,37.88,1.3861,1.38611,1.386,1.38601,36.22,False
'2018-10-25T03:36:00',1.38576,1.38579,1.38575,1.38578,33.56,1.38603,1.38606,1.38595,1.38606,36.62,True
'2018-10-25T03:37:00',1.38578,1.3858,1.38565,1.38571,29.04,1.38606,1.38606,1.38585,1.38595,29.99,False
'2018-10-25T03:38:00',1.38573,1.38577,1.38565,1.38568,48.93,1.38595,1.38598,1.38587,1.3859,53.41,False
'2018-10-25T03:39:00',1.38569,1.3857,1.38535,1.38545,46.82,1.3859,1.38595,1.38558,1.38568,53.99,False
'2018-10-25T03:40:00',1.38545,1.38545,1.38529,1.38535,40.89,1.38565,1.38569,1.38556,1.38559,48.19,False
'2018-10-25T03:41:00',1.38535,1.38539,1.38522,1.38522,48.7,1.38559,1.38565,1.3855,1.3855,45.36,False
'2018-10-25T03:42:00',1.38524,1.38532,1.38521,1.38531,33.75,1.3855,1.38559,1.38549,1.38557,33.75,True
'2018-10-25T03:43:00',1.3853,1.38536,1.38521,1.38521,47.94,1.38558,1.38562,1.38548,1.38549,57.61,False
'2018-10-25T03:44:00',1.38521,1.38521,1.38505,1.38512,57.73,1.38549,1.38549,1.3853,1.38538,48.0,False
'2018-10-25T03:45:00',1.38512,1.38516,1.3851,1.38516,32.7,1.38539,1.3854,1.38535,1.3854,40.46,True
'2018-10-25T03:46:00',1.38517,1.3856,1.38516,1.3856,37.38,1.3854,1.38587,1.3854,1.38587,48.12,True
'2018-10-25T03:47:00',1.3856,1.38571,1.38558,1.38569,28.04,1.38586,1.38598,1.38586,1.38597,30.72,True
'2018-10-25T03:48:00',1.38569,1.38616,1.38569,1.38606,54.35,1.38597,1.38636,1.38596,1.38634,47.43,False
'2018-10-25T03:49:00',1.38607,1.38607,1.38596,1.386,30.54,1.38635,1.38635,1.38624,1.38628,26.22,False
'2018-10-25T03:50:00',1.386,1.38605,1.38597,1.38599,17.79,1.38626,1.38632,1.38625,1.38627,15.96,False
'2018-10-25T03:51:00',1.386,1.38602,1.38596,1.386,25.08,1.38628,1.38629,1.38623,1.38628,26.52,False
'2018-10-25T03:52:00',1.386,1.386,1.38596,1.38597,7.97,1.38628,1.38628,1.38623,1.38625,8.6,False
'2018-10-25T03:53:00',1.38596,1.386,1.38596,1.386,21.51,1.38624,1.38626,1.38624,1.38625,30.1,True
'2018-10-25T03:54:00',1.38601,1.38604,1.38596,1.38597,14.37,1.38625,1.38631,1.38624,1.38624,16.54,True
'2018-10-25T03:55:00',1.38596,1.38604,1.38587,1.38593,43.24,1.38624,1.38632,1.38614,1.38615,48.11,False
'2018-10-25T03:56:00',1.38593,1.38602,1.38593,1.38602,23.26,1.38615,1.38625,1.38614,1.38625,18.8,True
'2018-10-25T03:57:00',1.38602,1.38602,1.38598,1.386,8.85,1.38625,1.38627,1.38623,1.38624,8.79,True
'2018-10-25T03:58:00',1.38598,1.38609,1.38598,1.38609,32.7,1.38625,1.38635,1.38624,1.38634,28.12,True
'2018-10-25T03:59:00',1.38609,1.38625,1.38608,1.38622,24.56,1.38634,1.3865,1.38631,1.38644,23.63,True
'2018-10-25T04:00:00',1.38622,1.38639,1.38619,1.38629,30.35,1.38644,1.38665,1.38644,1.38657,34.11,False
'2018-10-25T04:01:00',1.3863,1.38632,1.3862,1.38628,45.42,1.38658,1.3866,1.38646,1.38655,48.58,True
'2018-10-25T04:02:00',1.3863,1.38646,1.38628,1.38637,40.56,1.38655,1.38673,1.38655,1.38665,49.73,False
'2018-10-25T04:03:00',1.38638,1.38638,1.38626,1.38629,30.66,1.38666,1.38666,1.38653,1.38654,29.43,False
'2018-10-25T04:04:00',1.38627,1.38627,1.38614,1.38614,34.78,1.38652,1.38653,1.38641,1.38642,30.77,False
'2018-10-25T04:05:00',1.38614,1.38618,1.38602,1.38605,28.78,1.38642,1.38644,1.38629,1.3863,21.81,True
'2018-10-25T04:06:00',1.38605,1.38619,1.38601,1.38617,48.75,1.38629,1.38645,1.38625,1.38643,44.26,False
'2018-10-25T04:07:00',1.38616,1.38616,1.38605,1.38607,48.7,1.38642,1.38642,1.38632,1.38633,43.56,False
'2018-10-25T04:08:00',1.38607,1.3861,1.38598,1.38598,40.38,1.38635,1.38635,1.38624,1.38624,43.56,True
'2018-10-25T04:09:00',1.38598,1.38618,1.38591,1.38616,42.33,1.38626,1.38645,1.38618,1.38643,55.81,False
'2018-10-25T04:10:00',1.38616,1.38616,1.38601,1.38601,42.01,1.38644,1.38644,1.38626,1.38629,35.81,False
'2018-10-25T04:11:00',1.38601,1.38606,1.38598,1.38599,19.06,1.38629,1.38633,1.38625,1.38627,21.33,False
'2018-10-25T04:12:00',1.38598,1.38599,1.38564,1.38574,54.19,1.38624,1.38626,1.38592,1.38602,60.88,False
'2018-10-25T04:13:00',1.38575,1.38585,1.38575,1.38585,40.14,1.38603,1.38612,1.38603,1.38611,37.87,True
'2018-10-25T04:14:00',1.38583,1.38599,1.38581,1.38599,58.24,1.38611,1.38626,1.38608,1.38624,45.28,True
'2018-10-25T04:15:00',1.38599,1.38611,1.38596,1.38611,58.4,1.38625,1.38635,1.38623,1.38634,45.01,False
'2018-10-25T04:16:00',1.38611,1.38611,1.38607,1.38607,35.4,1.38634,1.38635,1.3863,1.38631,27.09,False
'2018-10-25T04:17:00',1.38607,1.38607,1.38594,1.38597,24.53,1.38628,1.3863,1.38622,1.38622,21.21,False
'2018-10-25T04:18:00',1.38597,1.38602,1.38594,1.38602,31.88,1.38624,1.38625,1.38615,1.38624,29.18,True
'2018-10-25T04:19:00',1.38602,1.38622,1.38602,1.38618,42.26,1.38624,1.38646,1.38624,1.38646,32.4,False
'2018-10-25T04:20:00',1.38617,1.38619,1.386,1.386,30.28,1.38645,1.38647,1.38627,1.38628,28.87,False
'2018-10-25T04:21:00',1.38601,1.38601,1.38584,1.3859,44.07,1.38627,1.38628,1.38612,1.38618,44.32,False
'2018-10-25T04:22:00',1.3859,1.3859,1.38572,1.38577,31.09,1.38618,1.38618,1.38599,1.38603,33.95,False
'2018-10-25T04:23:00',1.38575,1.38575,1.38549,1.38552,22.23,1.38603,1.38603,1.38576,1.38578,22.53,False
'2018-10-25T04:24:00',1.3855,1.38557,1.38545,1.38546,32.65,1.38578,1.38585,1.38573,1.38574,35.62,True
'2018-10-25T04:25:00',1.38547,1.38567,1.38546,1.38552,45.64,1.38573,1.38592,1.38573,1.3858,55.31,False
'2018-10-25T04:26:00',1.38554,1.38556,1.38546,1.38546,36.45,1.3858,1.38582,1.38571,1.38571,42.7,True
'2018-10-25T04:27:00',1.38547,1.38562,1.38545,1.3855,33.24,1.38571,1.38588,1.3857,1.38571,44.12,False
'2018-10-25T04:28:00',1.3855,1.3855,1.38542,1.38546,28.11,1.38575,1.38575,1.38568,1.3857,37.12,True
'2018-10-25T04:29:00',1.38542,1.38559,1.38536,1.38557,35.81,1.38568,1.38585,1.38561,1.38584,45.84,False
'2018-10-25T04:30:00',1.38557,1.38557,1.38547,1.38549,37.88,1.38584,1.38584,1.38565,1.38575,35.66,True
'2018-10-25T04:31:00',1.38549,1.38566,1.38549,1.38566,28.97,1.38574,1.38585,1.38565,1.38585,28.99,True
'2018-10-25T04:32:00',1.38565,1.38565,1.38562,1.38562,16.57,1.38585,1.3859,1.38585,1.3859,17.35,True
'2018-10-25T04:33:00',1.38566,1.38566,1.38558,1.38561,9.94,1.38591,1.38592,1.38575,1.38575,8.67,True
'2018-10-25T04:34:00',1.38562,1.38572,1.38557,1.3857,22.74,1.38575,1.38595,1.38575,1.38595,27.75,True
'2018-10-25T04:35:00',1.3857,1.38574,1.38566,1.38574,29.13,1.38595,1.38601,1.38592,1.386,40.76,True
'2018-10-25T04:36:00',1.38574,1.38577,1.38571,1.38577,9.45,1.386,1.38604,1.38596,1.38603,9.86,True
'2018-10-25T04:37:00',1.38577,1.38579,1.38567,1.3857,29.43,1.38603,1.38604,1.38591,1.38596,24.67,False
'2018-10-25T04:38:00',1.3857,1.38577,1.38567,1.38576,28.34,1.38597,1.38603,1.38592,1.38603,25.15,True
'2018-10-25T04:39:00',1.38576,1.38586,1.38576,1.38585,13.77,1.38602,1.38613,1.38601,1.38612,11.25,True
'2018-10-25T04:40:00',1.38586,1.38612,1.38585,1.38608,27.18,1.38612,1.38635,1.38609,1.38635,33.68,False
'2018-10-25T04:41:00',1.3861,1.3861,1.38595,1.38602,30.76,1.38635,1.38635,1.38623,1.3863,37.85,False
'2018-10-25T04:42:00',1.38601,1.38603,1.3859,1.38595,12.09,1.38629,1.38629,1.38617,1.38623,10.83,False
'2018-10-25T04:43:00',1.38595,1.38598,1.38594,1.38596,25.23,1.38622,1.38625,1.38617,1.3862,23.35,True
'2018-10-25T04:44:00',1.38596,1.38606,1.38596,1.38603,25.17,1.3862,1.38633,1.3862,1.38629,28.5,False
'2018-10-25T04:45:00',1.38602,1.38603,1.38582,1.38587,50.15,1.38629,1.38629,1.38609,1.38615,52.2,False
'2018-10-25T04:46:00',1.38586,1.38589,1.38567,1.38567,32.17,1.38614,1.38615,1.38593,1.38595,39.01,False
'2018-10-25T04:47:00',1.38567,1.38581,1.38566,1.38581,27.57,1.38593,1.38609,1.38592,1.38609,35.16,True
'2018-10-25T04:48:00',1.38581,1.38583,1.3858,1.3858,15.87,1.38606,1.38611,1.38605,1.38606,21.97,True
'2018-10-25T04:49:00',1.38581,1.38586,1.3858,1.38585,12.54,1.38607,1.38612,1.38605,1.38612,16.98,True
'2018-10-25T04:50:00',1.38586,1.38599,1.38584,1.38598,26.79,1.38612,1.38623,1.3861,1.38623,38.59,True
'2018-10-25T04:51:00',1.38597,1.386,1.38586,1.38587,23.58,1.38623,1.38624,1.38612,1.38614,32.7,False
'2018-10-25T04:52:00',1.38586,1.38591,1.38577,1.38577,23.52,1.38614,1.38618,1.38601,1.38601,31.61,False
'2018-10-25T04:53:00',1.38576,1.38577,1.38558,1.3856,28.05,1.38603,1.38603,1.38583,1.38586,36.68,False
'2018-10-25T04:54:00',1.38561,1.38563,1.38549,1.38551,30.21,1.38586,1.3859,1.38575,1.38579,40.16,False
'2018-10-25T04:55:00',1.38551,1.38552,1.38548,1.38548,5.13,1.38579,1.38579,1.38575,1.38575,6.74,False
'2018-10-25T04:56:00',1.38546,1.38547,1.38544,1.38546,15.18,1.38574,1.38575,1.38571,1.38574,12.28,True
'2018-10-25T04:57:00',1.38547,1.38549,1.38529,1.38529,25.39,1.38575,1.38576,1.38557,1.38557,27.08,False
'2018-10-25T04:58:00',1.38528,1.38529,1.38523,1.38526,29.64,1.38556,1.38556,1.38551,1.38554,45.11,True
'2018-10-25T04:59:00',1.38527,1.38544,1.38526,1.38543,40.47,1.38554,1.38571,1.38553,1.38571,58.33,True
'2018-10-25T05:00:00',1.38542,1.38546,1.3854,1.38546,35.71,1.3857,1.38571,1.38565,1.38571,37.13,True
'2018-10-25T05:01:00',1.38545,1.38558,1.3854,1.38545,35.75,1.38573,1.38583,1.38568,1.38571,38.73,False
'2018-10-25T05:02:00',1.38545,1.38547,1.38535,1.38544,37.03,1.38573,1.38573,1.38562,1.38565,38.87,True
'2018-10-25T05:03:00',1.38544,1.38553,1.38519,1.38521,44.76,1.38565,1.38574,1.38544,1.38544,44.23,False
'2018-10-25T05:04:00',1.38521,1.38538,1.38519,1.38538,24.54,1.38544,1.38565,1.38544,1.38565,27.3,False
'2018-10-25T05:05:00',1.38536,1.38536,1.38527,1.38533,47.16,1.38562,1.38562,1.38554,1.38559,47.57,False
'2018-10-25T05:06:00',1.38531,1.38535,1.38528,1.38528,36.87,1.38559,1.3856,1.38555,1.38555,39.52,False
'2018-10-25T05:07:00',1.3853,1.38534,1.38519,1.38519,48.21,1.38555,1.38559,1.38545,1.38546,49.65,False
'2018-10-25T05:08:00',1.3852,1.38524,1.38518,1.38519,45.15,1.38546,1.38547,1.38544,1.38545,28.56,True
'2018-10-25T05:09:00',1.38519,1.38523,1.38517,1.38523,35.22,1.38545,1.38551,1.38543,1.38551,25.82,True
'2018-10-25T05:10:00',1.38523,1.38543,1.38523,1.38542,41.45,1.38549,1.3857,1.38548,1.38569,40.13,True
'2018-10-25T05:11:00',1.38542,1.38544,1.3854,1.38543,27.56,1.38569,1.3857,1.38565,1.38569,21.08,True
'2018-10-25T05:12:00',1.38541,1.38546,1.38541,1.38542,16.82,1.38567,1.38573,1.38567,1.3857,14.25,True
'2018-10-25T05:13:00',1.38546,1.38562,1.38546,1.38559,37.99,1.38573,1.3859,1.38572,1.38585,32.59,False
'2018-10-25T05:14:00',1.38559,1.38562,1.38553,1.38556,23.64,1.38587,1.38589,1.3858,1.38582,17.09,True
'2018-10-25T05:15:00',1.38558,1.38568,1.38549,1.3855,29.97,1.38584,1.38594,1.38577,1.38578,26.2,False
'2018-10-25T05:16:00',1.3855,1.38554,1.38547,1.38552,17.73,1.38578,1.38581,1.38574,1.3858,17.1,True
'2018-10-25T05:17:00',1.38554,1.38554,1.38551,1.38552,11.46,1.3858,1.38582,1.38578,1.38578,10.83,False
'2018-10-25T05:18:00',1.38551,1.38553,1.38545,1.38552,26.85,1.38579,1.38579,1.38569,1.38579,21.84,True
'2018-10-25T05:19:00',1.38552,1.38553,1.3855,1.3855,20.09,1.38578,1.3858,1.38576,1.38578,11.4,False
'2018-10-25T05:20:00',1.38551,1.38553,1.3855,1.38552,28.79,1.38579,1.38579,1.38575,1.38578,21.15,False
'2018-10-25T05:21:00',1.38552,1.38552,1.38552,1.38552,7.1,1.38577,1.38578,1.38576,1.38578,5.13,True
'2018-10-25T05:22:00',1.38549,1.38553,1.38549,1.38551,13.71,1.38577,1.38579,1.38574,1.38576,10.38,False
'2018-10-25T05:23:00',1.38551,1.38551,1.38548,1.38549,14.52,1.38578,1.38578,1.38575,1.38575,12.15,True
'2018-10-25T05:24:00',1.38551,1.38552,1.38547,1.38549,40.25,1.38575,1.38577,1.38573,1.38574,28.23,False
'2018-10-25T05:25:00',1.38549,1.38549,1.38546,1.38548,8.67,1.38575,1.38576,1.38573,1.38576,6.87,True
'2018-10-25T05:26:00',1.38546,1.38553,1.38546,1.38547,23.93,1.38574,1.38575,1.38572,1.38575,17.82,False
'2018-10-25T05:27:00',1.38547,1.38548,1.38537,1.38542,40.83,1.38575,1.38575,1.38562,1.38568,29.95,False
'2018-10-25T05:28:00',1.38541,1.38544,1.38541,1.38543,5.59,1.38567,1.38569,1.38567,1.38567,3.99,True
'2018-10-25T05:29:00',1.38545,1.38545,1.38538,1.38539,13.0,1.38567,1.3857,1.38566,1.38566,10.41,False
'2018-10-25T05:30:00',1.38541,1.38542,1.38539,1.38542,15.71,1.38565,1.38569,1.38565,1.38569,13.35,True
'2018-10-25T05:31:00',1.38543,1.38551,1.38543,1.3855,32.2,1.3857,1.38579,1.38568,1.38577,23.01,True
'2018-10-25T05:32:00',1.38552,1.38556,1.38546,1.3855,37.58,1.38578,1.38582,1.38573,1.38576,32.98,False
'2018-10-25T05:33:00',1.38549,1.38554,1.38547,1.38552,14.82,1.38577,1.3858,1.38574,1.38579,16.86,False
'2018-10-25T05:34:00',1.3855,1.38552,1.38542,1.38543,23.6,1.38577,1.38579,1.38568,1.3857,21.28,False
'2018-10-25T05:35:00',1.38543,1.38549,1.3854,1.38545,26.19,1.3857,1.38575,1.38566,1.3857,19.5,False
'2018-10-25T05:36:00',1.38544,1.38548,1.38543,1.38547,23.57,1.38571,1.38573,1.38568,1.38572,17.25,True
'2018-10-25T05:37:00',1.38547,1.38556,1.38547,1.38554,22.01,1.38574,1.38582,1.38574,1.38581,17.31,True
'2018-10-25T05:38:00',1.38553,1.38558,1.38552,1.38554,20.17,1.3858,1.38583,1.38578,1.38581,15.63,False
'2018-10-25T05:39:00',1.38557,1.38558,1.38552,1.38558,23.71,1.38582,1.38583,1.38579,1.38582,14.85,False
'2018-10-25T05:40:00',1.38558,1.38558,1.38551,1.38551,17.09,1.38581,1.38583,1.38576,1.38576,13.35,False
'2018-10-25T05:41:00',1.38551,1.38552,1.38551,1.38552,7.7,1.38577,1.38579,1.38576,1.38578,4.62,True
'2018-10-25T05:42:00',1.38552,1.38553,1.38549,1.38552,19.3,1.38577,1.38579,1.38575,1.38576,13.26,True
'2018-10-25T05:43:00',1.38552,1.38556,1.38552,1.38552,15.08,1.38576,1.38579,1.38574,1.38577,10.89,False
'2018-10-25T05:44:00',1.38552,1.38555,1.3855,1.38555,8.19,1.38578,1.38579,1.38577,1.38579,6.33,True
'2018-10-25T05:45:00',1.38555,1.38555,1.38552,1.38552,13.13,1.38577,1.3858,1.38577,1.38578,8.61,True
'2018-10-25T05:46:00',1.38552,1.38556,1.38549,1.38553,17.89,1.38577,1.38579,1.38575,1.38578,12.66,False
'2018-10-25T05:47:00',1.38553,1.38553,1.38551,1.38552,1.89,1.38578,1.38578,1.38577,1.38577,1.71,True
'2018-10-25T05:48:00',1.38551,1.38556,1.3855,1.38552,12.61,1.38578,1.38579,1.38576,1.38577,10.32,True
'2018-10-25T05:49:00',1.38552,1.3856,1.38552,1.3856,25.06,1.38577,1.38583,1.38577,1.38582,18.54,False
'2018-10-25T05:50:00',1.3856,1.3856,1.38558,1.38558,12.89,1.38581,1.38583,1.3858,1.3858,9.87,False
'2018-10-25T05:51:00',1.38558,1.38559,1.38552,1.38559,13.39,1.38581,1.38584,1.38578,1.38584,9.81,True
'2018-10-25T05:52:00',1.38559,1.38559,1.38557,1.38557,13.25,1.38584,1.38585,1.38579,1.38579,9.21,True
'2018-10-25T05:53:00',1.38557,1.38559,1.38554,1.38559,13.03,1.3858,1.38586,1.38579,1.38586,11.8,True
'2018-10-25T05:54:00',1.3856,1.38561,1.38558,1.38559,4.74,1.38586,1.38586,1.38584,1.38584,5.12,True
'2018-10-25T05:55:00',1.38559,1.38562,1.38559,1.38562,4.92,1.38585,1.38588,1.38585,1.38588,6.52,True
'2018-10-25T05:56:00',1.38563,1.38567,1.38561,1.38563,10.73,1.38587,1.3859,1.38587,1.3859,7.98,True
'2018-10-25T05:57:00',1.38564,1.38581,1.38564,1.38578,21.2,1.38591,1.38606,1.38591,1.38605,18.97,True
'2018-10-25T05:58:00',1.38579,1.38587,1.38578,1.38582,29.95,1.38606,1.38613,1.38602,1.38609,24.76,True
'2018-10-25T05:59:00',1.38584,1.38592,1.38583,1.38586,25.51,1.38609,1.38618,1.38609,1.38613,25.06,True
'2018-10-25T06:00:00',1.38586,1.38603,1.38583,1.386,39.45,1.38611,1.3863,1.38608,1.38626,33.16,False
'2018-10-25T06:01:00',1.38598,1.38598,1.3857,1.38572,23.86,1.38625,1.38625,1.38596,1.38599,22.78,False
'2018-10-25T06:02:00',1.38571,1.38574,1.38554,1.38559,37.18,1.38596,1.38599,1.38581,1.38586,34.2,False
'2018-10-25T06:03:00',1.38558,1.38565,1.38545,1.38561,30.94,1.38585,1.38592,1.38572,1.38588,25.65,True
'2018-10-25T06:04:00',1.38562,1.38566,1.38558,1.38565,17.98,1.38589,1.38593,1.38584,1.38592,17.1,False
'2018-10-25T06:05:00',1.38566,1.38566,1.38525,1.38533,31.31,1.38593,1.38593,1.38552,1.38558,21.66,False
'2018-10-25T06:06:00',1.38531,1.38538,1.38531,1.38538,18.87,1.38558,1.38565,1.38558,1.38565,18.24,True
'2018-10-25T06:07:00',1.38537,1.38568,1.38526,1.38566,30.97,1.38564,1.38594,1.38552,1.38593,27.93,True
'2018-10-25T06:08:00',1.38567,1.386,1.38567,1.38595,42.06,1.38594,1.38627,1.38594,1.3862,35.91,False
'2018-10-25T06:09:00',1.38595,1.38597,1.38568,1.38576,57.56,1.38621,1.38623,1.38593,1.38598,39.96,False
'2018-10-25T06:10:00',1.38576,1.38585,1.38572,1.38578,10.33,1.38599,1.38606,1.38598,1.38605,8.67,False
'2018-10-25T06:11:00',1.38577,1.38577,1.38574,1.38576,19.28,1.38602,1.38603,1.38598,1.38603,15.03,True
'2018-10-25T06:12:00',1.38575,1.38578,1.38572,1.38575,12.6,1.38602,1.38603,1.38599,1.38602,12.0,True
'2018-10-25T06:13:00',1.38576,1.38578,1.3857,1.38572,9.69,1.38603,1.38604,1.38596,1.38599,10.57,True
'2018-10-25T06:14:00',1.38572,1.38584,1.38571,1.3858,12.85,1.38597,1.38609,1.38597,1.38606,11.97,False
'2018-10-25T06:15:00',1.3858,1.38582,1.38577,1.38579,10.35,1.38603,1.38606,1.38603,1.38604,8.1,False
'2018-10-25T06:16:00',1.38579,1.3858,1.38577,1.38579,20.14,1.38602,1.38606,1.38602,1.38605,14.31,False
'2018-10-25T06:17:00',1.38579,1.3858,1.38575,1.38576,28.34,1.38606,1.38606,1.38601,1.38603,19.95,True
'2018-10-25T06:18:00',1.38577,1.3858,1.38577,1.38579,23.9,1.38604,1.38607,1.38602,1.38605,18.49,True
'2018-10-25T06:19:00',1.3858,1.38593,1.38578,1.38591,21.76,1.38605,1.38617,1.38604,1.38617,21.62,True
'2018-10-25T06:20:00',1.3859,1.38593,1.38584,1.38588,23.21,1.38617,1.3862,1.38611,1.38613,26.3,False
'2018-10-25T06:21:00',1.38587,1.38591,1.38582,1.38587,35.57,1.38612,1.38616,1.38608,1.38614,36.22,False
'2018-10-25T06:22:00',1.38586,1.38588,1.38578,1.38581,54.98,1.38613,1.38615,1.38603,1.38605,50.43,False
'2018-10-25T06:23:00',1.38581,1.38584,1.38577,1.38582,35.99,1.38606,1.3861,1.38602,1.38606,34.66,False
'2018-10-25T06:24:00',1.38579,1.38581,1.38575,1.38578,39.14,1.38606,1.38607,1.38601,1.38603,31.3,True
'2018-10-25T06:25:00',1.38579,1.38583,1.38577,1.38579,22.56,1.38604,1.38609,1.386,1.38605,21.28,False
'2018-10-25T06:26:00',1.3858,1.38582,1.38571,1.38572,21.66,1.38605,1.38605,1.38593,1.38594,29.61,False
'2018-10-25T06:27:00',1.38572,1.38575,1.38563,1.38566,21.72,1.38597,1.386,1.38588,1.3859,30.18,False
'2018-10-25T06:28:00',1.38566,1.38568,1.38551,1.38552,12.03,1.38589,1.38593,1.38577,1.38577,15.85,False
'2018-10-25T06:29:00',1.38552,1.38554,1.38549,1.38552,17.16,1.38577,1.38577,1.38574,1.38577,23.37,True
'2018-10-25T06:30:00',1.38553,1.38555,1.38551,1.38552,21.2,1.38577,1.3858,1.38575,1.38576,28.73,False
'2018-10-25T06:31:00',1.38551,1.38552,1.38537,1.3854,32.28,1.38576,1.38577,1.38563,1.38565,41.61,False
'2018-10-25T06:32:00',1.3854,1.38547,1.38538,1.38547,20.58,1.38565,1.38573,1.38564,1.38573,30.07,True
'2018-10-25T06:33:00',1.38548,1.38564,1.38547,1.38562,25.77,1.38572,1.38589,1.3857,1.38588,34.16,True
'2018-10-25T06:34:00',1.38564,1.38568,1.3856,1.38566,21.66,1.38588,1.38592,1.38585,1.38589,31.92,False
'2018-10-25T06:35:00',1.38565,1.38567,1.38556,1.38556,27.93,1.38589,1.3859,1.3858,1.3858,37.44,False
'2018-10-25T06:36:00',1.38555,1.38559,1.38554,1.38555,13.68,1.3858,1.38581,1.38579,1.38581,19.53,False
'2018-10-25T06:37:00',1.38555,1.38555,1.38542,1.38544,25.32,1.38579,1.38581,1.38562,1.38567,36.05,False
'2018-10-25T06:38:00',1.38544,1.38544,1.38537,1.38542,30.76,1.3857,1.3857,1.38556,1.38566,32.38,True
'2018-10-25T06:39:00',1.38542,1.38547,1.38538,1.38544,46.19,1.38568,1.38572,1.38564,1.3857,43.12,True
'2018-10-25T06:40:00',1.38545,1.38549,1.38539,1.3854,34.08,1.38571,1.38573,1.38564,1.38564,31.13,True
'2018-10-25T06:41:00',1.3854,1.38556,1.3854,1.38543,37.02,1.38566,1.3858,1.38565,1.38567,30.89,False
'2018-10-25T06:42:00',1.38543,1.38547,1.38528,1.38531,38.39,1.38569,1.38571,1.38553,1.38554,35.41,False
'2018-10-25T06:43:00',1.3853,1.38532,1.38521,1.38524,16.39,1.38554,1.38554,1.38545,1.38545,18.6,True
'2018-10-25T06:44:00',1.38522,1.38533,1.38522,1.38533,16.3,1.38545,1.38559,1.38545,1.38559,16.77,True
'2018-10-25T06:45:00',1.38531,1.3854,1.38529,1.38538,27.63,1.38557,1.38565,1.38555,1.38562,28.61,True
'2018-10-25T06:46:00',1.38538,1.38548,1.38535,1.38548,18.67,1.38564,1.38573,1.3856,1.38572,16.53,True
'2018-10-25T06:47:00',1.38549,1.38549,1.38536,1.38544,20.88,1.38573,1.38573,1.38562,1.38568,17.1,False
'2018-10-25T06:48:00',1.38546,1.38546,1.38521,1.38526,32.7,1.38572,1.38572,1.38544,1.3855,31.9,False
'2018-10-25T06:49:00',1.38526,1.38531,1.38518,1.38523,32.48,1.38552,1.38556,1.38544,1.38549,27.6,False
'2018-10-25T06:50:00',1.38522,1.38527,1.38519,1.38526,12.31,1.38548,1.38553,1.38543,1.38552,11.4,False
'2018-10-25T06:51:00',1.38525,1.38527,1.38517,1.38518,14.35,1.38551,1.38553,1.38542,1.38542,11.46,False
'2018-10-25T06:52:00',1.38518,1.38525,1.38518,1.38519,5.31,1.38544,1.38546,1.38544,1.38545,5.76,False
'2018-10-25T06:53:00',1.38519,1.38522,1.38509,1.38509,11.77,1.38543,1.38546,1.38535,1.38535,10.26,True
'2018-10-25T06:54:00',1.3851,1.38524,1.3851,1.38517,29.05,1.38534,1.38548,1.38534,1.38543,26.28,True
'2018-10-25T06:55:00',1.38518,1.38526,1.38515,1.38525,27.63,1.38544,1.38552,1.38537,1.3855,21.72,True
'2018-10-25T06:56:00',1.38525,1.38545,1.38525,1.38536,32.67,1.38549,1.38572,1.38548,1.38563,27.67,False
'2018-10-25T06:57:00',1.38537,1.38546,1.38527,1.3854,34.27,1.38562,1.38568,1.38554,1.38567,38.01,True
'2018-10-25T06:58:00',1.3854,1.38546,1.3853,1.38546,31.89,1.38567,1.38571,1.38557,1.38571,31.78,True
'2018-10-25T06:59:00',1.38545,1.38552,1.38544,1.3855,24.66,1.38572,1.38577,1.38568,1.38576,23.94,True
'2018-10-25T07:00:00',1.38549,1.38562,1.38548,1.38557,44.44,1.38575,1.38586,1.38573,1.38583,40.69,False
'2018-10-25T07:01:00',1.38557,1.38558,1.3855,1.38554,49.37,1.38582,1.38584,1.38575,1.38578,44.94,False
'2018-10-25T07:02:00',1.38553,1.38558,1.38547,1.38554,30.81,1.38577,1.38582,1.38571,1.38578,37.73,False
'2018-10-25T07:03:00',1.38554,1.38557,1.38546,1.38551,48.31,1.38577,1.38581,1.3857,1.3857,64.48,False
'2018-10-25T07:04:00',1.38549,1.38551,1.38542,1.38547,40.85,1.3857,1.38575,1.38565,1.38571,55.76,True
'2018-10-25T07:05:00',1.38548,1.38558,1.38548,1.38555,26.81,1.38574,1.38582,1.38574,1.38578,25.56,False
'2018-10-25T07:06:00',1.38555,1.38555,1.38545,1.38546,43.31,1.38578,1.3858,1.38568,1.38568,45.07,False
'2018-10-25T07:07:00',1.38546,1.38549,1.38535,1.38537,33.12,1.38568,1.38573,1.38556,1.38561,34.95,False
'2018-10-25T07:08:00',1.38536,1.38536,1.38535,1.38535,13.13,1.38562,1.38562,1.38556,1.38556,12.12,False
'2018-10-25T07:09:00',1.38535,1.38535,1.38528,1.38529,21.01,1.38558,1.38558,1.38549,1.3855,23.45,True
'2018-10-25T07:10:00',1.38528,1.38539,1.38526,1.38535,30.81,1.3855,1.38561,1.38548,1.38558,40.36,False
'2018-10-25T07:11:00',1.38535,1.38537,1.38533,1.38535,10.26,1.38557,1.3856,1.38553,1.38558,14.53,False
'2018-10-25T07:12:00',1.38535,1.38536,1.38532,1.38535,13.68,1.38553,1.38558,1.38551,1.38558,18.35,True
'2018-10-25T07:13:00',1.38536,1.38537,1.38532,1.38532,10.26,1.38558,1.38558,1.38555,1.38555,13.5,False
'2018-10-25T07:14:00',1.38532,1.38532,1.38531,1.38532,7.41,1.38553,1.38554,1.3855,1.38553,9.75,True
'2018-10-25T07:15:00',1.38533,1.38534,1.3852,1.3852,17.28,1.38553,1.38555,1.38542,1.38542,22.64,False
'2018-10-25T07:16:00',1.38521,1.38521,1.38515,1.38518,12.4,1.38542,1.38545,1.38536,1.38544,14.11,True
'2018-10-25T07:17:00',1.38519,1.38521,1.38518,1.3852,3.99,1.38545,1.38546,1.38542,1.38546,4.98,True
'2018-10-25T07:18:00',1.38521,1.38534,1.38519,1.38528,27.1,1.38546,1.38558,1.38544,1.38553,24.59,True
'2018-10-25T07:19:00',1.38529,1.38537,1.38522,1.38524,27.93,1.38553,1.38562,1.38546,1.38546,40.72,False
'2018-10-25T07:20:00',1.38523,1.38526,1.38506,1.38517,40.66,1.38546,1.38552,1.38528,1.38541,52.01,False
'2018-10-25T07:21:00',1.38516,1.38518,1.38507,1.38508,34.51,1.38541,1.38542,1.3853,1.38533,48.65,False
'2018-10-25T07:22:00',1.38508,1.38514,1.38506,1.38506,16.78,1.38532,1.38537,1.38527,1.38527,23.7,False
'2018-10-25T07:23:00',1.38505,1.38508,1.38497,1.38498,14.25,1.38527,1.3853,1.38519,1.38519,18.75,False
'2018-10-25T07:24:00',1.38497,1.38498,1.38489,1.38495,19.38,1.38519,1.38519,1.38508,1.38516,25.5,True
'2018-10-25T07:25:00',1.38496,1.38514,1.38496,1.38509,18.81,1.38516,1.38539,1.38516,1.38536,25.66,True
'2018-10-25T07:26:00',1.38516,1.38547,1.38514,1.38544,32.49,1.38542,1.38571,1.38539,1.3857,34.23,True
'2018-10-25T07:27:00',1.38544,1.38555,1.38538,1.38551,20.34,1.38568,1.38579,1.38564,1.38577,19.62,False
'2018-10-25T07:28:00',1.38552,1.38553,1.38544,1.38546,9.69,1.38578,1.38578,1.3857,1.38572,9.69,False
'2018-10-25T07:29:00',1.38547,1.38548,1.38537,1.38539,15.96,1.38573,1.38573,1.38562,1.38565,15.96,False
'2018-10-25T07:30:00',1.38539,1.38539,1.3853,1.3853,13.29,1.38563,1.38563,1.38555,1.38556,13.11,True
'2018-10-25T07:31:00',1.38531,1.38554,1.3853,1.3855,19.95,1.38557,1.3858,1.38556,1.38576,19.95,True
'2018-10-25T07:32:00',1.38551,1.38556,1.38541,1.38541,32.77,1.38577,1.38581,1.38567,1.38567,27.93,False
'2018-10-25T07:33:00',1.3854,1.38542,1.38529,1.38531,25.93,1.38566,1.38568,1.38555,1.38555,24.76,False
'2018-10-25T07:34:00',1.38531,1.38531,1.3852,1.38528,19.18,1.38557,1.38557,1.38546,1.38554,18.3,True
'2018-10-25T07:35:00',1.38527,1.38536,1.38527,1.38534,20.58,1.38553,1.3856,1.38553,1.38558,20.58,False
'2018-10-25T07:36:00',1.38531,1.38533,1.38527,1.38533,27.14,1.38557,1.38559,1.38553,1.38555,23.03,False
'2018-10-25T07:37:00',1.3853,1.38532,1.38527,1.3853,30.61,1.38555,1.38558,1.38552,1.38553,27.94,False
'2018-10-25T07:38:00',1.3853,1.3853,1.38517,1.38517,18.27,1.38554,1.38554,1.38543,1.38543,20.03,False
'2018-10-25T07:39:00',1.38517,1.38522,1.3851,1.38516,24.68,1.38541,1.38544,1.38534,1.38542,27.0,False
'2018-10-25T07:40:00',1.38517,1.38521,1.3851,1.38511,25.28,1.38543,1.38544,1.38535,1.38535,24.56,False
'2018-10-25T07:41:00',1.38511,1.38515,1.3851,1.38513,15.45,1.38535,1.38535,1.38534,1.38535,25.1,True
'2018-10-25T07:42:00',1.38513,1.38515,1.38508,1.3851,13.71,1.38536,1.38536,1.38533,1.38535,19.03,False
'2018-10-25T07:43:00',1.38509,1.38513,1.38509,1.38512,19.38,1.38535,1.38535,1.38533,1.38533,25.95,True
'2018-10-25T07:44:00',1.3851,1.38518,1.3851,1.38511,22.95,1.38533,1.38542,1.38532,1.38533,30.08,False
'2018-10-25T07:45:00',1.3851,1.38515,1.3851,1.38513,19.5,1.38533,1.38536,1.3853,1.38536,25.5,True
'2018-10-25T07:46:00',1.38515,1.38522,1.38513,1.38522,21.09,1.38536,1.38544,1.38535,1.38544,27.75,True
'2018-10-25T07:47:00',1.38524,1.3853,1.38515,1.38525,19.47,1.38544,1.3855,1.3853,1.38543,25.99,True
'2018-10-25T07:48:00',1.38526,1.38541,1.38524,1.38541,32.91,1.38543,1.38567,1.38543,1.38567,41.7,True
'2018-10-25T07:49:00',1.38541,1.38568,1.38538,1.38565,27.96,1.38566,1.38593,1.38563,1.38592,39.56,True
'2018-10-25T07:50:00',1.38566,1.38577,1.38563,1.38573,41.4,1.38592,1.38602,1.38589,1.386,37.73,True
'2018-10-25T07:51:00',1.38573,1.38579,1.38569,1.38579,32.3,1.38598,1.38606,1.38595,1.38604,28.18,True
'2018-10-25T07:52:00',1.38577,1.3858,1.38574,1.38575,32.88,1.38604,1.38606,1.386,1.386,29.34,True
'2018-10-25T07:53:00',1.38576,1.38581,1.3857,1.38577,22.59,1.386,1.38608,1.38597,1.38603,28.84,True
'2018-10-25T07:54:00',1.38578,1.38599,1.3857,1.38587,37.0,1.38603,1.38624,1.38596,1.38614,44.85,True
'2018-10-25T07:55:00',1.38588,1.38615,1.38587,1.38608,38.79,1.38614,1.38643,1.38614,1.38634,49.33,False
'2018-10-25T07:56:00',1.38607,1.38615,1.38598,1.3861,42.9,1.38635,1.38643,1.38624,1.38638,51.9,False
'2018-10-25T07:57:00',1.38612,1.38615,1.38599,1.38603,52.33,1.3864,1.38642,1.38625,1.38629,46.39,False
'2018-10-25T07:58:00',1.38603,1.38603,1.38593,1.38593,9.84,1.3863,1.3863,1.38619,1.38619,13.26,False
'2018-10-25T07:59:00',1.38595,1.38595,1.38586,1.38586,20.28,1.38619,1.38619,1.38612,1.38614,27.29,False
'2018-10-25T08:00:00',1.38585,1.38585,1.38564,1.38567,55.29,1.38613,1.38613,1.3859,1.38592,49.61,False
'2018-10-25T08:01:00',1.38567,1.38572,1.38555,1.3857,39.17,1.38591,1.38594,1.38582,1.38594,36.08,True
'2018-10-25T08:02:00',1.38572,1.38594,1.38566,1.38587,67.69,1.38594,1.38621,1.38592,1.38612,62.89,False
'2018-10-25T08:03:00',1.38582,1.38592,1.38571,1.38581,66.0,1.38609,1.38614,1.38596,1.38605,73.69,False
'2018-10-25T08:04:00',1.38582,1.38584,1.38555,1.38559,70.71,1.38605,1.38605,1.38582,1.38585,66.32,True
'2018-10-25T08:05:00',1.3856,1.38592,1.38556,1.38583,51.89,1.38585,1.38616,1.38582,1.38608,41.69,True
'2018-10-25T08:06:00',1.38583,1.38596,1.38578,1.38588,50.73,1.38608,1.38621,1.38605,1.38615,36.16,False
'2018-10-25T08:07:00',1.38587,1.38591,1.38583,1.38587,49.54,1.38614,1.38617,1.38608,1.38615,43.5,False
'2018-10-25T08:08:00',1.38587,1.3859,1.38577,1.38589,54.95,1.38613,1.38618,1.38605,1.38617,49.87,True
'2018-10-25T08:09:00',1.38588,1.38604,1.38578,1.38604,50.78,1.38616,1.38631,1.38604,1.38624,46.49,True
'2018-10-25T08:10:00',1.38604,1.38608,1.38599,1.38605,26.94,1.38624,1.38634,1.38624,1.38631,26.97,True
'2018-10-25T08:11:00',1.38604,1.3861,1.38602,1.38606,41.43,1.38632,1.38637,1.3863,1.38632,42.67,True
'2018-10-25T08:12:00',1.38606,1.38617,1.38605,1.38615,46.21,1.38634,1.38645,1.38629,1.3864,40.56,True
'2018-10-25T08:13:00',1.38615,1.38625,1.38609,1.38615,56.11,1.38641,1.38646,1.38636,1.38639,48.54,True
'2018-10-25T08:14:00',1.38615,1.38629,1.38612,1.38614,94.77,1.38638,1.38655,1.38636,1.3864,87.42,False
'2018-10-25T08:15:00',1.38613,1.38617,1.38599,1.38613,82.07,1.3864,1.38644,1.38624,1.38642,73.39,True
'2018-10-25T08:16:00',1.38613,1.38625,1.38605,1.38621,57.93,1.38642,1.3865,1.38633,1.38648,53.35,False
'2018-10-25T08:17:00',1.38621,1.38621,1.38611,1.38619,60.68,1.38646,1.38648,1.38639,1.38646,46.84,False
'2018-10-25T08:18:00',1.3862,1.3862,1.38615,1.38617,40.38,1.38647,1.38648,1.38642,1.38645,43.41,False
'2018-10-25T08:19:00',1.38618,1.38621,1.38609,1.38615,59.03,1.38645,1.38646,1.38636,1.38641,59.13,False
'2018-10-25T08:20:00',1.38614,1.38615,1.38602,1.38607,75.34,1.38641,1.38641,1.38627,1.38632,82.63,False
'2018-10-25T08:21:00',1.38606,1.38608,1.38596,1.38596,47.15,1.38634,1.38634,1.38622,1.38622,41.72,False
'2018-10-25T08:22:00',1.38596,1.38598,1.38578,1.38584,59.41,1.38624,1.38625,1.38605,1.38611,52.85,False
'2018-10-25T08:23:00',1.38583,1.38583,1.38558,1.38562,28.72,1.3861,1.3861,1.38584,1.38585,29.32,False
'2018-10-25T08:24:00',1.38561,1.38563,1.38545,1.38549,34.81,1.38585,1.38588,1.38573,1.38574,37.25,False
'2018-10-25T08:25:00',1.38547,1.38555,1.38532,1.38555,35.73,1.38574,1.38584,1.38561,1.38582,37.68,True
'2018-10-25T08:26:00',1.38555,1.38566,1.38545,1.38545,66.53,1.38584,1.38594,1.38567,1.38574,53.21,False
'2018-10-25T08:27:00',1.38545,1.38558,1.38536,1.38536,71.2,1.38574,1.38585,1.38561,1.38561,53.69,False
'2018-10-25T08:28:00',1.38545,1.38555,1.385,1.38502,79.4,1.38566,1.3858,1.38529,1.38531,63.93,False
'2018-10-25T08:29:00',1.38503,1.38512,1.38488,1.38495,56.27,1.3853,1.38541,1.38517,1.38524,55.15,True
'2018-10-25T08:30:00',1.38494,1.38522,1.38488,1.38518,52.18,1.38523,1.3855,1.38515,1.38545,63.14,False
'2018-10-25T08:31:00',1.38519,1.38522,1.38503,1.3851,44.67,1.38545,1.3855,1.38525,1.38535,56.1,False
'2018-10-25T08:32:00',1.38511,1.38514,1.38494,1.385,35.76,1.38535,1.38535,1.38515,1.38524,47.03,False
'2018-10-25T08:33:00',1.38499,1.38502,1.38495,1.38497,33.96,1.38524,1.38525,1.38515,1.38525,49.4,True
'2018-10-25T08:34:00',1.38496,1.38509,1.38486,1.38486,43.56,1.38524,1.38534,1.38512,1.38512,49.6,False
'2018-10-25T08:35:00',1.38485,1.38487,1.38473,1.38477,36.18,1.38512,1.38514,1.38495,1.38495,38.68,False
'2018-10-25T08:36:00',1.38475,1.38475,1.3844,1.3844,54.34,1.38495,1.38495,1.38455,1.38455,65.49,False
'2018-10-25T08:37:00',1.38439,1.38441,1.38416,1.38425,53.5,1.38455,1.38465,1.38441,1.38452,55.35,True
'2018-10-25T08:38:00',1.38427,1.38485,1.38425,1.38471,61.48,1.38453,1.38508,1.38452,1.38499,48.36,True
'2018-10-25T08:39:00',1.38472,1.38498,1.38471,1.38494,43.09,1.385,1.38524,1.38498,1.38522,40.51,True
'2018-10-25T08:40:00',1.38493,1.38506,1.38475,1.38481,51.92,1.38521,1.38534,1.38503,1.38507,58.0,False
'2018-10-25T08:41:00',1.38482,1.38496,1.38475,1.38493,39.88,1.3851,1.38524,1.38503,1.38521,54.08,False
'2018-10-25T08:42:00',1.38495,1.38496,1.3848,1.38489,57.15,1.38521,1.38524,1.38505,1.38515,61.28,True
'2018-10-25T08:43:00',1.3849,1.38507,1.38489,1.38502,63.63,1.38515,1.38531,1.38514,1.3853,56.68,True
'2018-10-25T08:44:00',1.385,1.38513,1.38494,1.385,63.5,1.38526,1.38539,1.38515,1.38525,62.55,True
'2018-10-25T08:45:00',1.38501,1.38518,1.38495,1.38505,62.46,1.38525,1.38544,1.38522,1.38532,55.92,False
'2018-10-25T08:46:00',1.38505,1.38506,1.38479,1.38487,81.38,1.38533,1.38533,1.38507,1.38513,50.32,False
'2018-10-25T08:47:00',1.38485,1.38496,1.38485,1.38485,51.62,1.38513,1.38521,1.38509,1.38512,43.04,True
'2018-10-25T08:48:00',1.38485,1.38498,1.38484,1.38494,55.55,1.38513,1.38525,1.38509,1.3852,39.81,True
'2018-10-25T08:49:00',1.3849,1.38498,1.38483,1.38485,52.62,1.38518,1.38526,1.38509,1.38511,41.73,True
'2018-10-25T08:50:00',1.38486,1.38508,1.38486,1.38507,31.08,1.38511,1.38535,1.3851,1.38533,25.83,True
'2018-10-25T08:51:00',1.38505,1.38519,1.38503,1.38515,59.81,1.38533,1.38546,1.3853,1.38541,47.68,True
'2018-10-25T08:52:00',1.38515,1.3853,1.38501,1.3853,50.87,1.38541,1.38558,1.38528,1.38558,42.28,True
'2018-10-25T08:53:00',1.38533,1.38541,1.38528,1.38533,42.21,1.38559,1.38567,1.38554,1.38561,40.5,False
'2018-10-25T08:54:00',1.38533,1.38541,1.38526,1.38541,45.6,1.38561,1.38567,1.38553,1.38567,45.32,False
'2018-10-25T08:55:00',1.38541,1.38541,1.38505,1.38507,65.07,1.38567,1.38567,1.38533,1.38535,71.62,False
'2018-10-25T08:56:00',1.38509,1.3851,1.38491,1.38492,59.52,1.38535,1.38535,1.38514,1.38515,72.74,False
'2018-10-25T08:57:00',1.38494,1.38508,1.38487,1.38496,72.31,1.38515,1.38535,1.38514,1.38524,65.09,True
'2018-10-25T08:58:00',1.38496,1.38525,1.38495,1.38516,92.12,1.38524,1.38549,1.38518,1.38539,86.85,False
'2018-10-25T08:59:00',1.38516,1.38518,1.38505,1.38515,88.21,1.38538,1.38542,1.38526,1.38539,92.12,True
'2018-10-25T09:00:00',1.38517,1.38535,1.38495,1.38516,103.45,1.3854,1.38559,1.38517,1.38534,96.07,True
'2018-10-25T09:01:00',1.38516,1.38546,1.38516,1.38546,86.48,1.38533,1.38567,1.38533,1.38567,77.03,True
'2018-10-25T09:02:00',1.38546,1.38556,1.3853,1.38556,62.33,1.38565,1.38579,1.38555,1.38579,55.88,True
'2018-10-25T09:03:00',1.38556,1.38557,1.38545,1.38555,88.33,1.3858,1.38581,1.38562,1.38573,79.82,False
'2018-10-25T09:04:00',1.38555,1.38555,1.38526,1.38538,72.89,1.38574,1.38574,1.3855,1.38562,83.89,False
'2018-10-25T09:05:00',1.38539,1.38539,1.38517,1.38536,60.35,1.38562,1.38562,1.38542,1.38555,60.52,True
'2018-10-25T09:06:00',1.38536,1.38546,1.38535,1.38535,56.53,1.38558,1.38566,1.38557,1.3856,53.94,True
'2018-10-25T09:07:00',1.38536,1.38557,1.38535,1.38555,82.33,1.38559,1.38582,1.38559,1.38579,73.52,True
'2018-10-25T09:08:00',1.38556,1.38558,1.38544,1.38546,83.35,1.38579,1.38581,1.38568,1.38569,69.32,True
'2018-10-25T09:09:00',1.38545,1.38565,1.38536,1.38542,113.46,1.3857,1.3859,1.3856,1.38565,81.57,False
'2018-10-25T09:10:00',1.38541,1.38556,1.38515,1.38515,94.33,1.38566,1.38576,1.38534,1.38534,70.39,False
'2018-10-25T09:11:00',1.38515,1.38515,1.38495,1.38505,76.35,1.38535,1.38537,1.38518,1.38526,57.57,False
'2018-10-25T09:12:00',1.38505,1.38506,1.3849,1.38495,58.29,1.38525,1.38526,1.38514,1.38517,45.21,False
'2018-10-25T09:13:00',1.38495,1.38496,1.38485,1.38486,68.98,1.38516,1.38521,1.38507,1.38509,55.23,True
'2018-10-25T09:14:00',1.3849,1.38505,1.38467,1.38475,72.96,1.38513,1.38529,1.38492,1.38498,67.82,False
'2018-10-25T09:15:00',1.38475,1.38477,1.3846,1.38468,77.33,1.38497,1.38501,1.38486,1.38494,65.73,False
'2018-10-25T09:16:00',1.38468,1.38469,1.38441,1.38455,76.56,1.38492,1.38495,1.38465,1.38479,77.26,False
'2018-10-25T09:17:00',1.38453,1.38458,1.3844,1.38441,43.41,1.38479,1.38484,1.38464,1.38467,49.05,False
'2018-10-25T09:18:00',1.38442,1.38452,1.38429,1.38435,71.8,1.38468,1.38478,1.38454,1.38459,73.53,False
'2018-10-25T09:19:00',1.38435,1.38439,1.38418,1.38425,84.01,1.38458,1.38464,1.38444,1.38447,71.64,False
'2018-10-25T09:20:00',1.38425,1.38436,1.38405,1.38406,75.37,1.38449,1.38454,1.38427,1.3843,72.37,False
'2018-10-25T09:21:00',1.38407,1.38408,1.38377,1.38395,85.51,1.38431,1.38433,1.38402,1.38417,69.86,True
'2018-10-25T09:22:00',1.38395,1.38415,1.38395,1.38415,63.49,1.38416,1.38438,1.38416,1.38435,54.5,True
'2018-10-25T09:23:00',1.38416,1.38422,1.38395,1.38416,67.94,1.38434,1.38445,1.38419,1.38438,69.34,True
'2018-10-25T09:24:00',1.38416,1.38435,1.38416,1.38431,66.29,1.3844,1.38457,1.3844,1.38456,71.02,True
'2018-10-25T09:25:00',1.3843,1.38442,1.38419,1.38425,69.94,1.38455,1.38467,1.38444,1.38449,64.71,False
'2018-10-25T09:26:00',1.38426,1.38438,1.38416,1.38425,88.09,1.38449,1.38463,1.3844,1.38446,63.24,True
'2018-10-25T09:27:00',1.38425,1.3847,1.38419,1.38455,78.51,1.38445,1.38495,1.38444,1.38479,67.14,False
'2018-10-25T09:28:00',1.38455,1.38456,1.38428,1.38453,66.96,1.38478,1.3848,1.38453,1.38476,67.59,True
'2018-10-25T09:29:00',1.38453,1.38465,1.38453,1.38465,51.24,1.38478,1.3849,1.38477,1.3849,35.57,False
'2018-10-25T09:30:00',1.38465,1.38465,1.38426,1.38427,73.96,1.38487,1.38487,1.38449,1.38452,88.08,False
'2018-10-25T09:31:00',1.38427,1.3843,1.38409,1.38424,71.18,1.3845,1.38454,1.38433,1.38449,60.72,False
'2018-10-25T09:32:00',1.38425,1.38426,1.38408,1.38426,62.98,1.3845,1.3845,1.38433,1.38449,67.87,True
'2018-10-25T09:33:00',1.38426,1.38455,1.3842,1.38452,48.42,1.38448,1.38475,1.38445,1.38475,51.82,False
'2018-10-25T09:34:00',1.38451,1.38452,1.38425,1.38425,79.6,1.38474,1.38477,1.38448,1.38448,73.84,False
'2018-10-25T09:35:00',1.38425,1.38431,1.38403,1.38405,84.65,1.38447,1.38454,1.38428,1.38429,75.03,False
'2018-10-25T09:36:00',1.38405,1.38421,1.38394,1.38394,60.21,1.3843,1.38446,1.38418,1.38419,55.47,False
'2018-10-25T09:37:00',1.38394,1.38406,1.38369,1.38385,73.19,1.38417,1.38431,1.38394,1.38404,58.38,False
'2018-10-25T09:38:00',1.38385,1.38385,1.38358,1.38366,49.78,1.38405,1.38407,1.38382,1.38391,42.92,False
'2018-10-25T09:39:00',1.38366,1.38376,1.3831,1.3832,82.4,1.38388,1.38396,1.38335,1.38343,77.91,False
'2018-10-25T09:40:00',1.3832,1.38336,1.38314,1.38325,58.71,1.38345,1.38357,1.38341,1.38352,65.37,False
'2018-10-25T09:41:00',1.38325,1.38335,1.38316,1.38327,77.37,1.38352,1.38355,1.38342,1.38354,62.97,True
'2018-10-25T09:42:00',1.38328,1.38335,1.38295,1.38335,84.21,1.38353,1.38356,1.38319,1.38354,64.99,True
'2018-10-25T09:43:00',1.38335,1.38336,1.38315,1.3832,94.7,1.38355,1.38358,1.38336,1.38343,70.63,True
'2018-10-25T09:44:00',1.3832,1.38355,1.38315,1.38345,98.7,1.3834,1.38375,1.38338,1.38366,76.72,False
'2018-10-25T09:45:00',1.38345,1.38346,1.38316,1.3832,77.09,1.38367,1.38369,1.38342,1.38347,62.7,False
'2018-10-25T09:46:00',1.38321,1.38337,1.38301,1.38308,63.7,1.38348,1.38363,1.38324,1.38333,68.96,False
'2018-10-25T09:47:00',1.38306,1.38317,1.38287,1.38294,47.52,1.38333,1.38344,1.38312,1.38315,53.29,True
'2018-10-25T09:48:00',1.38292,1.38337,1.38292,1.38336,49.95,1.38315,1.3836,1.38315,1.38354,66.23,True
'2018-10-25T09:49:00',1.38338,1.38342,1.38313,1.38313,51.31,1.38354,1.38367,1.38338,1.38338,62.08,False
'2018-10-25T09:50:00',1.38314,1.38319,1.38265,1.38266,61.05,1.38335,1.38342,1.38284,1.38291,73.16,False
'2018-10-25T09:51:00',1.38265,1.38267,1.38245,1.38252,50.16,1.3829,1.3829,1.3827,1.38275,65.93,False
'2018-10-25T09:52:00',1.38253,1.38256,1.38236,1.38245,46.89,1.38276,1.38278,1.38261,1.3827,48.94,True
'2018-10-25T09:53:00',1.38246,1.3826,1.38245,1.38256,51.64,1.38271,1.38284,1.38268,1.38279,51.31,False
'2018-10-25T09:54:00',1.38256,1.38259,1.38236,1.38255,48.38,1.3828,1.38284,1.38259,1.3828,48.28,True
'2018-10-25T09:55:00',1.38257,1.38275,1.38249,1.38264,72.73,1.38282,1.38299,1.38273,1.38287,71.22,False
'2018-10-25T09:56:00',1.38262,1.38268,1.38241,1.38242,61.19,1.38287,1.38293,1.38265,1.38267,65.58,False
'2018-10-25T09:57:00',1.38243,1.38253,1.38239,1.3825,47.01,1.38267,1.38275,1.38263,1.38274,50.12,False
'2018-10-25T09:58:00',1.38248,1.38251,1.38234,1.3825,46.45,1.38272,1.38277,1.38255,1.38273,45.99,False
'2018-10-25T09:59:00',1.3825,1.3825,1.38228,1.38239,48.68,1.38273,1.38273,1.38252,1.38264,61.69,True
'2018-10-25T10:00:00',1.3824,1.38251,1.38194,1.382,86.87,1.38263,1.38275,1.38219,1.38225,101.75,False
'2018-10-25T10:01:00',1.38206,1.38216,1.38196,1.38216,76.84,1.3823,1.3824,1.3822,1.38236,76.47,True
'2018-10-25T10:02:00',1.38216,1.38253,1.38216,1.38219,65.86,1.38237,1.38278,1.38237,1.38246,66.96,False
'2018-10-25T10:03:00',1.3822,1.38226,1.38204,1.38216,87.01,1.38247,1.38251,1.3823,1.38241,79.56,True
'2018-10-25T10:04:00',1.38216,1.38233,1.38214,1.3823,77.89,1.38243,1.38255,1.38241,1.38255,77.91,True
'2018-10-25T10:05:00',1.38228,1.38247,1.38211,1.38221,72.22,1.38255,1.38272,1.38235,1.38245,77.41,False
'2018-10-25T10:06:00',1.38221,1.3823,1.38205,1.38205,75.5,1.38245,1.38254,1.38232,1.38232,85.76,False
'2018-10-25T10:07:00',1.38208,1.38227,1.38207,1.38226,58.91,1.38233,1.38254,1.38233,1.38251,57.08,True
'2018-10-25T10:08:00',1.38226,1.38246,1.38226,1.38238,61.5,1.38251,1.38269,1.3825,1.38265,58.19,True
'2018-10-25T10:09:00',1.3824,1.38259,1.38231,1.38253,76.14,1.38267,1.38285,1.38258,1.3828,79.88,False
'2018-10-25T10:10:00',1.38252,1.38257,1.38238,1.38253,66.3,1.38279,1.38284,1.38262,1.38275,87.86,True
'2018-10-25T10:11:00',1.38252,1.38285,1.38246,1.38285,70.34,1.38275,1.38312,1.38268,1.38312,79.4,True
'2018-10-25T10:12:00',1.38287,1.38287,1.38273,1.38281,43.87,1.38312,1.38312,1.38299,1.38308,51.45,False
'2018-10-25T10:13:00',1.3828,1.3828,1.38251,1.38267,45.06,1.38307,1.38307,1.38275,1.38291,51.38,False
'2018-10-25T10:14:00',1.38267,1.38274,1.3826,1.38274,60.19,1.38291,1.38298,1.38284,1.38296,62.68,True
'2018-10-25T10:15:00',1.38272,1.3828,1.38263,1.38264,85.81,1.38296,1.38307,1.38285,1.38285,98.04,False
'2018-10-25T10:16:00',1.38263,1.38263,1.38229,1.38238,78.89,1.38285,1.38285,1.38254,1.38265,85.52,False
'2018-10-25T10:17:00',1.38238,1.38251,1.3823,1.38235,52.82,1.38263,1.38278,1.38254,1.38259,51.82,False
'2018-10-25T10:18:00',1.38235,1.38241,1.38221,1.38221,44.43,1.38261,1.38267,1.38246,1.38248,45.49,False
'2018-10-25T10:19:00',1.38221,1.38238,1.3822,1.38236,41.19,1.38246,1.38264,1.38245,1.38263,34.62,True
'2018-10-25T10:20:00',1.38239,1.38255,1.38235,1.38246,40.66,1.38264,1.38277,1.38259,1.3827,31.35,False
'2018-10-25T10:21:00',1.38246,1.3825,1.38234,1.38241,59.53,1.38272,1.38274,1.38254,1.38265,57.35,True
'2018-10-25T10:22:00',1.38241,1.38255,1.38241,1.38245,57.73,1.38265,1.38279,1.38265,1.38271,62.43,False
'2018-10-25T10:23:00',1.38245,1.38252,1.38234,1.38239,55.32,1.38271,1.38275,1.38259,1.38263,53.04,False
'2018-10-25T10:24:00',1.38239,1.38251,1.38239,1.38242,28.14,1.38263,1.38275,1.38262,1.38267,36.79,True
'2018-10-25T10:25:00',1.38241,1.38259,1.38238,1.38259,50.09,1.38267,1.38284,1.38264,1.38283,65.69,True
'2018-10-25T10:26:00',1.38261,1.38263,1.38222,1.38234,49.13,1.38283,1.38285,1.38245,1.38254,64.59,False
'2018-10-25T10:27:00',1.38231,1.3825,1.38231,1.38246,52.34,1.38254,1.38274,1.38254,1.38272,52.77,True
'2018-10-25T10:28:00',1.38246,1.38251,1.38244,1.3825,48.08,1.3827,1.38277,1.38269,1.38274,47.57,True
'2018-10-25T10:29:00',1.38249,1.38258,1.38241,1.38242,34.57,1.38275,1.38284,1.38264,1.38264,43.91,False
'2018-10-25T10:30:00',1.38243,1.38258,1.38242,1.38243,48.64,1.38264,1.38281,1.38264,1.38268,54.03,False
'2018-10-25T10:31:00',1.38245,1.38247,1.38237,1.38245,41.36,1.38269,1.38272,1.38261,1.38271,48.76,True
'2018-10-25T10:32:00',1.38245,1.38265,1.38245,1.38265,73.25,1.38269,1.38287,1.38267,1.38284,69.16,True
'2018-10-25T10:33:00',1.38256,1.38279,1.38256,1.3827,64.58,1.38282,1.38303,1.38279,1.38294,63.41,False
'2018-10-25T10:34:00',1.38269,1.3827,1.3825,1.38265,54.48,1.38295,1.38295,1.38275,1.38284,49.64,True
'2018-10-25T10:35:00',1.38265,1.38276,1.38265,1.38273,53.22,1.38285,1.383,1.38283,1.38299,58.23,False
'2018-10-25T10:36:00',1.38273,1.38275,1.3825,1.38255,73.9,1.38299,1.383,1.38275,1.38279,77.16,True
'2018-10-25T10:37:00',1.38255,1.38306,1.38255,1.38296,71.8,1.3828,1.38329,1.38277,1.3832,70.91,False
'2018-10-25T10:38:00',1.38293,1.38296,1.38275,1.38275,43.32,1.3832,1.3832,1.38299,1.38299,37.62,False
'2018-10-25T10:39:00',1.38275,1.38285,1.38237,1.38245,51.34,1.38298,1.38306,1.38262,1.38271,49.72,False
'2018-10-25T10:40:00',1.38246,1.38266,1.38233,1.38264,55.74,1.38271,1.38289,1.38257,1.38288,43.95,True
'2018-10-25T10:41:00',1.38265,1.38266,1.38255,1.38265,65.88,1.38289,1.3829,1.38279,1.38284,58.57,True
'2018-10-25T10:42:00',1.38258,1.38275,1.38247,1.38254,55.8,1.38282,1.38298,1.38273,1.3828,64.13,False
'2018-10-25T10:43:00',1.38255,1.38255,1.38231,1.38233,51.54,1.38281,1.38281,1.38257,1.38257,55.2,False
'2018-10-25T10:44:00',1.38231,1.38233,1.38211,1.38212,37.48,1.38257,1.38259,1.38234,1.38234,41.65,False
'2018-10-25T10:45:00',1.38213,1.38219,1.38209,1.38219,45.5,1.38234,1.38244,1.38234,1.38243,50.21,False
'2018-10-25T10:46:00',1.38217,1.38218,1.38199,1.38216,42.77,1.38243,1.38243,1.38223,1.38242,37.73,True
'2018-10-25T10:47:00',1.38217,1.38226,1.38215,1.38219,55.65,1.38243,1.38247,1.38239,1.38243,66.84,False
'2018-10-25T10:48:00',1.38218,1.38225,1.38203,1.38221,69.1,1.38241,1.38245,1.38227,1.38239,77.56,False
'2018-10-25T10:49:00',1.38219,1.38225,1.38205,1.38205,36.78,1.38239,1.38239,1.38223,1.38224,41.39,False
'2018-10-25T10:50:00',1.38202,1.38205,1.38191,1.38191,36.1,1.38224,1.38228,1.38213,1.38216,47.14,False
'2018-10-25T10:51:00',1.38193,1.38205,1.38188,1.3819,30.63,1.38216,1.38227,1.38211,1.38216,40.49,True
'2018-10-25T10:52:00',1.38192,1.38225,1.38185,1.38225,43.62,1.38217,1.38246,1.3821,1.38246,54.47,True
'2018-10-25T10:53:00',1.38225,1.38237,1.38225,1.38235,47.83,1.38246,1.38262,1.38243,1.38258,38.56,True
'2018-10-25T10:54:00',1.38235,1.3824,1.38227,1.38228,26.17,1.38257,1.38265,1.38252,1.38252,23.37,False
'2018-10-25T10:55:00',1.38229,1.38235,1.38227,1.38228,22.56,1.38253,1.38256,1.38252,1.38254,23.8,True
'2018-10-25T10:56:00',1.38228,1.38245,1.38227,1.38235,68.46,1.38254,1.38268,1.38249,1.38257,80.26,False
'2018-10-25T10:57:00',1.38235,1.38245,1.38225,1.38225,43.21,1.38252,1.38264,1.38238,1.38246,47.21,True
'2018-10-25T10:58:00',1.38225,1.38275,1.38225,1.38257,83.06,1.38242,1.38294,1.38242,1.38283,83.89,True
'2018-10-25T10:59:00',1.38257,1.38296,1.38256,1.38276,58.52,1.38283,1.38318,1.38277,1.38302,48.11,True
'2018-10-25T11:00:00',1.38278,1.38325,1.38277,1.38306,73.11,1.38302,1.38349,1.38301,1.3833,73.59,False
'2018-10-25T11:01:00',1.38306,1.38309,1.38297,1.38306,35.75,1.38328,1.38334,1.38323,1.38329,33.02,True
'2018-10-25T11:02:00',1.38306,1.38316,1.38302,1.38305,60.35,1.38331,1.3834,1.38323,1.38331,45.73,False
'2018-10-25T11:03:00',1.38305,1.38311,1.38285,1.38285,48.49,1.38331,1.38335,1.38311,1.38311,46.24,False
'2018-10-25T11:04:00',1.38286,1.38286,1.38282,1.38282,16.5,1.38311,1.38311,1.38307,1.38308,15.19,False
'2018-10-25T11:05:00',1.38283,1.38284,1.3827,1.38275,45.51,1.38309,1.3831,1.38295,1.38299,45.29,False
'2018-10-25T11:06:00',1.38275,1.38285,1.3827,1.38275,44.16,1.38299,1.38306,1.38295,1.38301,41.79,False
'2018-10-25T11:07:00',1.38276,1.38277,1.38262,1.38271,56.7,1.38302,1.38303,1.38286,1.38297,43.54,False
'2018-10-25T11:08:00',1.38272,1.38272,1.38262,1.38265,58.06,1.38296,1.38296,1.38287,1.3829,45.07,True
'2018-10-25T11:09:00',1.38265,1.38278,1.38241,1.38241,48.3,1.38289,1.38303,1.38266,1.38266,70.62,False
'2018-10-25T11:10:00',1.3824,1.38256,1.38227,1.38256,50.86,1.38264,1.38277,1.38251,1.38274,59.61,True
'2018-10-25T11:11:00',1.38256,1.38271,1.38236,1.38269,62.16,1.38274,1.38297,1.38261,1.38292,61.58,True
'2018-10-25T11:12:00',1.38267,1.38278,1.3826,1.38269,71.27,1.38292,1.38303,1.38286,1.38293,66.13,False
'2018-10-25T11:13:00',1.38276,1.38276,1.38244,1.38246,57.88,1.38295,1.38295,1.38268,1.3827,56.46,False
'2018-10-25T11:14:00',1.38245,1.38268,1.38241,1.38258,51.99,1.3827,1.38294,1.38266,1.38282,58.1,False
'2018-10-25T11:15:00',1.38255,1.38265,1.38255,1.38259,41.8,1.38281,1.38288,1.38281,1.38285,44.72,True
'2018-10-25T11:16:00',1.38261,1.38275,1.38258,1.38275,54.37,1.38285,1.38297,1.38284,1.38294,57.62,False
'2018-10-25T11:17:00',1.38275,1.38276,1.38265,1.38266,33.8,1.38292,1.38295,1.38283,1.38289,40.39,False
'2018-10-25T11:18:00',1.38266,1.38275,1.38255,1.38256,50.45,1.38289,1.38294,1.38273,1.38279,54.54,True
'2018-10-25T11:19:00',1.38255,1.38275,1.38255,1.38275,51.39,1.38279,1.38295,1.38274,1.38295,54.55,True
'2018-10-25T11:20:00',1.38275,1.38286,1.38265,1.38275,40.05,1.38295,1.38302,1.38287,1.38296,41.78,False
'2018-10-25T11:21:00',1.38275,1.38277,1.38261,1.38265,43.4,1.38296,1.38301,1.38285,1.38288,43.77,True
'2018-10-25T11:22:00',1.38262,1.3828,1.38256,1.38259,73.4,1.38288,1.38304,1.38282,1.38283,74.8,False
'2018-10-25T11:23:00',1.3826,1.38264,1.38246,1.38252,40.78,1.38283,1.38288,1.3827,1.38275,52.1,False
'2018-10-25T11:24:00',1.38251,1.38256,1.38235,1.38235,75.49,1.38275,1.38279,1.38255,1.38257,78.25,False
'2018-10-25T11:25:00',1.38235,1.38246,1.38226,1.38237,52.79,1.38257,1.38272,1.3825,1.38263,51.03,False
'2018-10-25T11:26:00',1.38236,1.38245,1.38223,1.38223,53.44,1.38262,1.38266,1.38248,1.38248,40.74,False
'2018-10-25T11:27:00',1.38224,1.38245,1.38224,1.38236,74.91,1.3825,1.38266,1.3825,1.38261,50.47,False
'2018-10-25T11:28:00',1.38236,1.3824,1.38211,1.38231,81.66,1.3826,1.38261,1.38236,1.38257,62.43,True
'2018-10-25T11:29:00',1.38231,1.38246,1.38229,1.38237,75.62,1.38257,1.3827,1.38254,1.38255,60.2,True
'2018-10-25T11:30:00',1.38233,1.38295,1.38233,1.38285,73.28,1.38255,1.38313,1.38255,1.38303,57.23,False
'2018-10-25T11:31:00',1.38285,1.38285,1.38251,1.38255,54.69,1.38301,1.38301,1.38275,1.38281,52.59,False
'2018-10-25T11:32:00',1.38255,1.38257,1.3824,1.38248,42.27,1.38281,1.38283,1.38266,1.38274,37.36,False
'2018-10-25T11:33:00',1.38247,1.38255,1.38244,1.38253,45.39,1.38272,1.38276,1.38268,1.38273,40.7,True
'2018-10-25T11:34:00',1.38253,1.3826,1.38234,1.38249,77.15,1.38274,1.38284,1.38254,1.38273,66.59,False
'2018-10-25T11:35:00',1.38249,1.38251,1.38233,1.38246,44.76,1.38273,1.38276,1.38256,1.3827,39.11,False
'2018-10-25T11:36:00',1.38245,1.38246,1.38232,1.38239,55.18,1.38271,1.38271,1.38256,1.38263,46.61,False
'2018-10-25T11:37:00',1.38239,1.38239,1.38216,1.38228,35.58,1.38265,1.38265,1.38241,1.38254,47.95,False
'2018-10-25T11:38:00',1.3823,1.38238,1.38224,1.38236,50.44,1.38254,1.38264,1.38248,1.3826,45.06,True
'2018-10-25T11:39:00',1.38236,1.38246,1.38227,1.38235,63.51,1.38259,1.38271,1.3825,1.38259,72.79,False
'2018-10-25T11:40:00',1.38234,1.38244,1.38231,1.38241,46.28,1.3826,1.38269,1.38257,1.38266,63.51,True
'2018-10-25T11:41:00',1.38241,1.38256,1.38241,1.38247,36.4,1.38267,1.38282,1.38267,1.38272,36.82,False
'2018-10-25T11:42:00',1.38247,1.38251,1.38231,1.38233,37.97,1.38272,1.38275,1.38255,1.38255,52.31,False
'2018-10-25T11:43:00',1.38232,1.38236,1.38216,1.38226,39.86,1.38258,1.38261,1.38241,1.38251,50.22,False
'2018-10-25T11:44:00',1.38225,1.38225,1.38181,1.38195,60.13,1.38251,1.38251,1.38205,1.38217,63.89,False
'2018-10-25T11:45:00',1.38195,1.38195,1.3817,1.38179,36.23,1.38218,1.38218,1.38194,1.38203,38.84,False
'2018-10-25T11:46:00',1.38178,1.38178,1.38162,1.38165,58.2,1.38202,1.38204,1.38187,1.38191,46.72,False
'2018-10-25T11:47:00',1.38165,1.38174,1.3816,1.38174,39.18,1.38189,1.38198,1.38184,1.38198,39.95,True
'2018-10-25T11:48:00',1.38176,1.38176,1.38166,1.38171,58.46,1.382,1.38201,1.38191,1.38197,39.9,False
'2018-10-25T11:49:00',1.3817,1.38176,1.38151,1.38153,71.74,1.38196,1.382,1.38177,1.38177,52.93,False
'2018-10-25T11:50:00',1.38152,1.38155,1.38146,1.38149,36.24,1.38178,1.38179,1.3817,1.38173,40.03,True
'2018-10-25T11:51:00',1.3815,1.38156,1.38142,1.38156,48.08,1.38174,1.3818,1.38166,1.38179,52.55,True
'2018-10-25T11:52:00',1.38156,1.38156,1.38146,1.38151,41.85,1.38182,1.38182,1.38165,1.38175,41.67,True
'2018-10-25T11:53:00',1.3815,1.38159,1.38115,1.3812,49.23,1.38176,1.38184,1.3814,1.38146,49.86,False
'2018-10-25T11:54:00',1.38117,1.38118,1.3811,1.38111,33.81,1.38143,1.38144,1.38134,1.38135,36.64,True
'2018-10-25T11:55:00',1.38112,1.3812,1.38108,1.38116,58.55,1.38135,1.38144,1.38134,1.3814,58.0,True
'2018-10-25T11:56:00',1.38115,1.38121,1.38111,1.38121,61.33,1.38141,1.38145,1.38134,1.38144,46.71,True
'2018-10-25T11:57:00',1.38121,1.38126,1.38119,1.3812,28.39,1.38145,1.38151,1.38142,1.38145,26.69,False
'2018-10-25T11:58:00',1.3812,1.3812,1.38116,1.38116,29.03,1.38143,1.38146,1.3814,1.38142,19.44,True
'2018-10-25T11:59:00',1.38116,1.38126,1.38116,1.38123,42.36,1.38142,1.38149,1.38141,1.38149,40.82,True
'2018-10-25T12:00:00',1.38126,1.38134,1.38121,1.38129,41.38,1.38151,1.3816,1.38145,1.38155,31.32,False
'2018-10-25T12:01:00',1.38129,1.3813,1.38116,1.38116,36.75,1.38152,1.38154,1.3814,1.3814,30.42,True
'2018-10-25T12:02:00',1.38116,1.3816,1.38116,1.38159,44.45,1.38142,1.38186,1.38142,1.38183,35.88,True
'2018-10-25T12:03:00',1.38157,1.38176,1.38156,1.38175,38.99,1.38183,1.38201,1.38182,1.38199,27.93,False
'2018-10-25T12:04:00',1.38175,1.38176,1.38155,1.38166,36.79,1.38197,1.382,1.38179,1.38184,29.64,False
'2018-10-25T12:05:00',1.38166,1.38168,1.38152,1.38165,39.83,1.38185,1.38194,1.38176,1.38185,34.89,False
'2018-10-25T12:06:00',1.38165,1.38166,1.38165,1.38166,27.0,1.38183,1.38188,1.38183,1.38186,20.52,True
'2018-10-25T12:07:00',1.38166,1.38184,1.38161,1.38177,37.39,1.38187,1.38205,1.38186,1.38203,29.63,False
'2018-10-25T12:08:00',1.38177,1.38183,1.38175,1.38177,26.16,1.38201,1.38207,1.38198,1.38203,21.09,True
'2018-10-25T12:09:00',1.38175,1.38186,1.38172,1.38175,32.85,1.382,1.3821,1.38197,1.382,24.76,False
'2018-10-25T12:10:00',1.38176,1.38185,1.38176,1.38185,30.37,1.382,1.38209,1.382,1.38209,22.8,True
'2018-10-25T12:11:00',1.38185,1.38195,1.38185,1.38195,19.51,1.38209,1.38216,1.38207,1.38215,18.52,True
'2018-10-25T12:12:00',1.38195,1.38215,1.38185,1.38207,38.99,1.38215,1.38236,1.38207,1.38233,27.85,False
'2018-10-25T12:13:00',1.38209,1.38209,1.38191,1.38197,27.07,1.38233,1.38233,1.38214,1.38223,21.66,False
'2018-10-25T12:14:00',1.38197,1.38207,1.38197,1.38203,31.5,1.38221,1.38232,1.38221,1.38227,31.63,False
'2018-10-25T12:15:00',1.38202,1.38207,1.38187,1.38193,44.35,1.38228,1.3823,1.38212,1.38219,47.02,False
'2018-10-25T12:16:00',1.38195,1.38195,1.38177,1.38178,27.99,1.38221,1.38221,1.38201,1.38202,28.32,False
'2018-10-25T12:17:00',1.38178,1.38184,1.38172,1.38177,27.68,1.38203,1.38205,1.38197,1.38203,22.43,True
'2018-10-25T12:18:00',1.38177,1.38183,1.38175,1.38178,32.49,1.38201,1.38209,1.382,1.38202,27.13,True
'2018-10-25T12:19:00',1.38178,1.38186,1.38176,1.38177,43.33,1.38202,1.3821,1.38201,1.38203,37.88,False
'2018-10-25T12:20:00',1.38176,1.38178,1.38169,1.38172,28.99,1.382,1.38202,1.38194,1.38197,16.76,False
'2018-10-25T12:21:00',1.38172,1.38172,1.38165,1.38165,21.52,1.38196,1.38197,1.38189,1.38191,23.41,True
'2018-10-25T12:22:00',1.38173,1.38176,1.38154,1.38154,32.01,1.38194,1.38202,1.38177,1.38179,26.05,False
'2018-10-25T12:23:00',1.38154,1.38155,1.38149,1.3815,19.1,1.38178,1.38181,1.38174,1.38174,23.5,True
'2018-10-25T12:24:00',1.38151,1.38157,1.38151,1.38157,10.35,1.38174,1.38181,1.38173,1.38181,9.98,True
'2018-10-25T12:25:00',1.38157,1.38159,1.38151,1.38153,25.26,1.38181,1.38183,1.38175,1.38179,19.95,True
'2018-10-25T12:26:00',1.38153,1.38163,1.38142,1.38142,30.22,1.38178,1.38189,1.38168,1.38168,24.08,False
'2018-10-25T12:27:00',1.38142,1.38143,1.38125,1.38127,40.45,1.38168,1.38168,1.38144,1.38151,37.23,False
'2018-10-25T12:28:00',1.38129,1.38139,1.38129,1.38136,22.65,1.38153,1.38164,1.38153,1.38162,20.6,True
'2018-10-25T12:29:00',1.38137,1.38146,1.38131,1.38145,32.08,1.38161,1.38172,1.38157,1.38171,23.61,True
'2018-10-25T12:30:00',1.38146,1.38155,1.38138,1.38155,49.03,1.3817,1.38177,1.38164,1.38176,43.78,False
'2018-10-25T12:31:00',1.38155,1.38155,1.38138,1.38139,36.92,1.38175,1.38175,1.38164,1.38165,38.67,False
'2018-10-25T12:32:00',1.38138,1.38143,1.38132,1.38135,29.55,1.38164,1.38167,1.38155,1.3816,24.51,False
'2018-10-25T12:33:00',1.38135,1.38136,1.38111,1.38112,37.81,1.38158,1.38161,1.38135,1.38135,33.98,False
'2018-10-25T12:34:00',1.38114,1.38119,1.38109,1.38116,30.25,1.38135,1.38144,1.38133,1.3814,35.91,True
'2018-10-25T12:35:00',1.38116,1.38121,1.3811,1.38119,39.69,1.3814,1.38145,1.38134,1.38145,51.38,True
'2018-10-25T12:36:00',1.38119,1.38129,1.38119,1.38125,41.71,1.38145,1.38153,1.38135,1.38144,46.2,True
'2018-10-25T12:37:00',1.38124,1.38137,1.38122,1.38134,52.33,1.38144,1.38161,1.38144,1.38156,42.76,False
'2018-10-25T12:38:00',1.38134,1.38135,1.38125,1.38125,56.64,1.38157,1.38159,1.38149,1.3815,39.9,True
'2018-10-25T12:39:00',1.3813,1.38145,1.38121,1.38128,66.08,1.3815,1.38165,1.38145,1.38154,57.5,False
'2018-10-25T12:40:00',1.38129,1.3813,1.38115,1.38123,50.81,1.38151,1.38154,1.38134,1.38144,40.59,False
'2018-10-25T12:41:00',1.38125,1.38125,1.38112,1.38121,32.3,1.38144,1.38144,1.38134,1.38144,28.71,True
'2018-10-25T12:42:00',1.38121,1.38128,1.38116,1.38117,51.71,1.38144,1.3815,1.38135,1.38143,38.75,False
'2018-10-25T12:43:00',1.38118,1.3812,1.38082,1.38082,84.48,1.38144,1.38144,1.38105,1.38105,68.58,False
'2018-10-25T12:44:00',1.38081,1.38086,1.3806,1.38067,45.55,1.38105,1.38111,1.38085,1.38091,37.47,False
'2018-10-25T12:45:00',1.38066,1.3807,1.38027,1.38027,76.12,1.38092,1.38095,1.38053,1.38053,53.64,False
'2018-10-25T12:46:00',1.38027,1.38039,1.38026,1.38026,45.53,1.38053,1.38065,1.38047,1.38049,35.77,False
'2018-10-25T12:47:00',1.38026,1.38032,1.38025,1.3803,52.79,1.38048,1.38054,1.38048,1.38052,37.39,False
'2018-10-25T12:48:00',1.38026,1.38031,1.38022,1.38026,38.86,1.38052,1.38056,1.38047,1.38047,28.5,False
'2018-10-25T12:49:00',1.38026,1.3803,1.38009,1.38019,50.84,1.38045,1.38047,1.38031,1.38041,41.06,True
'2018-10-25T12:50:00',1.38019,1.38033,1.38012,1.38017,68.24,1.38041,1.38056,1.38034,1.38043,47.5,False
'2018-10-25T12:51:00',1.38017,1.3803,1.38016,1.38027,60.06,1.38041,1.38053,1.38041,1.38051,36.57,True
'2018-10-25T12:52:00',1.38027,1.38036,1.38026,1.38032,49.7,1.38052,1.3806,1.38046,1.38056,38.23,True
'2018-10-25T12:53:00',1.38032,1.38045,1.38018,1.38045,9.5,1.38062,1.38085,1.38062,1.38079,8.0,True
'2018-10-25T12:54:00',1.38049,1.38056,1.38045,1.38049,17.25,1.38083,1.38085,1.38077,1.38077,19.5,False
'2018-10-25T12:55:00',1.38049,1.38051,1.38044,1.38046,36.96,1.38072,1.38072,1.38064,1.38069,27.01,False
'2018-10-25T12:56:00',1.38046,1.38049,1.38038,1.38041,44.69,1.38067,1.38072,1.38063,1.38064,31.92,False
'2018-10-25T12:57:00',1.38041,1.38046,1.38036,1.38038,58.53,1.38066,1.3807,1.3806,1.38063,42.81,True
'2018-10-25T12:58:00',1.38043,1.38049,1.38036,1.38045,66.05,1.38063,1.3807,1.38059,1.38069,43.89,True
'2018-10-25T12:59:00',1.38045,1.38065,1.38041,1.38047,63.7,1.38066,1.38082,1.38065,1.38068,46.53,False
'2018-10-25T13:00:00',1.38047,1.38052,1.38036,1.38049,81.97,1.38068,1.38073,1.38057,1.38071,58.32,False
'2018-10-25T13:01:00',1.38049,1.38049,1.38025,1.38025,51.28,1.38072,1.38072,1.38048,1.38048,33.63,False
'2018-10-25T13:02:00',1.38025,1.38028,1.38021,1.38026,55.03,1.38049,1.38052,1.38045,1.3805,32.49,True
'2018-10-25T13:03:00',1.38026,1.38065,1.38024,1.38062,70.33,1.38049,1.38089,1.38048,1.38087,58.35,True
'2018-10-25T13:04:00',1.38062,1.38065,1.38042,1.38046,82.94,1.38085,1.38093,1.38067,1.38071,64.41,False
'2018-10-25T13:05:00',1.38046,1.38065,1.38046,1.38055,53.24,1.38072,1.38087,1.38069,1.38079,39.01,False
'2018-10-25T13:06:00',1.38055,1.38056,1.38039,1.38039,63.1,1.38079,1.38079,1.38062,1.38062,51.21,False
'2018-10-25T13:07:00',1.38039,1.38039,1.38005,1.38005,81.44,1.38062,1.38063,1.38028,1.38029,60.05,False
'2018-10-25T13:08:00',1.38006,1.38006,1.37988,1.37995,42.2,1.3803,1.3803,1.38012,1.38016,40.34,False
'2018-10-25T13:09:00',1.37995,1.37996,1.37985,1.37987,59.72,1.38017,1.3802,1.38009,1.38013,43.89,True
'2018-10-25T13:10:00',1.37986,1.38025,1.37986,1.38018,65.0,1.38012,1.38044,1.38012,1.38042,51.9,True
'2018-10-25T13:11:00',1.38018,1.38026,1.38006,1.38025,78.81,1.38044,1.38051,1.3803,1.38046,51.3,False
'2018-10-25T13:12:00',1.38025,1.38025,1.38005,1.38006,56.87,1.38045,1.38046,1.38022,1.38022,40.65,False
'2018-10-25T13:13:00',1.38,1.38006,1.37995,1.37995,67.81,1.38022,1.3803,1.38017,1.38018,46.74,False
'2018-10-25T13:14:00',1.37995,1.37996,1.37975,1.37985,64.94,1.38019,1.38019,1.37996,1.38007,44.58,True
'2018-10-25T13:15:00',1.37985,1.38006,1.37985,1.37987,54.35,1.38006,1.38027,1.38006,1.38013,41.85,False
'2018-10-25T13:16:00',1.37988,1.37989,1.37976,1.37977,37.51,1.38014,1.38015,1.38002,1.38003,26.79,True
'2018-10-25T13:17:00',1.37978,1.37995,1.37978,1.37985,39.86,1.38004,1.38016,1.38002,1.38006,33.1,False
'2018-10-25T13:18:00',1.37985,1.37988,1.37977,1.37988,46.76,1.38008,1.38011,1.38,1.38011,33.75,True
'2018-10-25T13:19:00',1.37988,1.37992,1.37984,1.37988,51.75,1.38012,1.38015,1.38005,1.3801,35.43,False
'2018-10-25T13:20:00',1.37988,1.37988,1.3796,1.37965,81.85,1.38009,1.38009,1.37985,1.37987,58.64,False
'2018-10-25T13:21:00',1.37965,1.37975,1.37959,1.37966,43.13,1.37988,1.37999,1.37985,1.37992,35.4,False
'2018-10-25T13:22:00',1.37967,1.37975,1.3796,1.37969,46.48,1.37991,1.37997,1.37985,1.37994,35.2,True
'2018-10-25T13:23:00',1.37968,1.3798,1.37954,1.37973,73.06,1.37993,1.38002,1.37979,1.37996,56.13,True
'2018-10-25T13:24:00',1.37973,1.37994,1.37973,1.37994,77.17,1.37998,1.38014,1.37993,1.38014,65.89,True
'2018-10-25T13:25:00',1.37994,1.37996,1.37984,1.37995,45.13,1.38018,1.38022,1.38009,1.38019,31.44,False
'2018-10-25T13:26:00',1.37995,1.37996,1.37985,1.37986,37.6,1.38021,1.38021,1.38009,1.38012,31.41,False
'2018-10-25T13:27:00',1.37985,1.37989,1.37966,1.37976,49.75,1.38011,1.38015,1.37992,1.37995,51.28,False
'2018-10-25T13:28:00',1.37976,1.37985,1.3797,1.37985,31.86,1.37995,1.38006,1.37994,1.38005,32.11,False
'2018-10-25T13:29:00',1.37985,1.37985,1.37965,1.37975,50.01,1.38006,1.38006,1.37991,1.37995,54.8,False
'2018-10-25T13:30:00',1.37975,1.37975,1.3793,1.37943,75.67,1.37995,1.37997,1.37957,1.37971,64.29,False
'2018-10-25T13:31:00',1.37943,1.37945,1.37926,1.37932,38.42,1.37969,1.37973,1.37954,1.37958,35.91,False
'2018-10-25T13:32:00',1.37932,1.37942,1.37927,1.37936,59.42,1.37958,1.37969,1.37953,1.37962,51.52,True
'2018-10-25T13:33:00',1.37937,1.37945,1.37932,1.37941,60.16,1.37964,1.37969,1.37958,1.37964,48.17,False
'2018-10-25T13:34:00',1.37941,1.37945,1.37929,1.37938,55.75,1.37966,1.37969,1.37955,1.3796,43.66,True
'2018-10-25T13:35:00',1.37938,1.37951,1.37931,1.37946,79.92,1.37961,1.37974,1.37958,1.37972,57.29,True
'2018-10-25T13:36:00',1.37946,1.3797,1.37946,1.37968,65.96,1.37974,1.37995,1.37974,1.37994,50.06,True
'2018-10-25T13:37:00',1.37968,1.37972,1.37959,1.37962,54.71,1.37995,1.37996,1.37985,1.3799,52.18,True
'2018-10-25T13:38:00',1.37962,1.37988,1.37962,1.37983,34.83,1.3799,1.38014,1.37989,1.38009,29.17,True
'2018-10-25T13:39:00',1.37985,1.37988,1.37966,1.37974,65.01,1.3801,1.38015,1.37992,1.38002,45.39,True
'2018-10-25T13:40:00',1.37975,1.37992,1.37971,1.37992,53.11,1.38003,1.38014,1.37999,1.38013,44.01,True
'2018-10-25T13:41:00',1.37992,1.3802,1.3799,1.38003,49.83,1.38014,1.38045,1.38014,1.38027,39.64,False
'2018-10-25T13:42:00',1.38005,1.38011,1.38002,1.38005,37.15,1.38032,1.38037,1.38027,1.38033,26.85,True
'2018-10-25T13:43:00',1.38005,1.38028,1.38005,1.38018,43.31,1.38031,1.38054,1.38031,1.38042,32.03,True
'2018-10-25T13:44:00',1.38018,1.38023,1.37987,1.38019,109.7,1.38042,1.38083,1.38018,1.38053,89.69,True
'2018-10-25T13:45:00',1.38021,1.3803,1.37987,1.38006,104.29,1.38064,1.38075,1.38022,1.38036,87.41,False
'2018-10-25T13:46:00',1.38007,1.38023,1.38005,1.3802,59.04,1.38033,1.38053,1.38032,1.38047,45.94,False
'2018-10-25T13:47:00',1.3802,1.38023,1.3801,1.38017,58.06,1.38048,1.38052,1.38038,1.38044,40.9,False
'2018-10-25T13:48:00',1.38017,1.38021,1.38004,1.38016,71.8,1.38043,1.38048,1.38029,1.38042,53.17,False
'2018-10-25T13:49:00',1.38016,1.38019,1.38005,1.38016,63.75,1.38043,1.38045,1.38031,1.38037,44.58,True
'2018-10-25T13:50:00',1.38016,1.38021,1.38012,1.38018,36.99,1.38038,1.38043,1.38035,1.38042,27.61,False
'2018-10-25T13:51:00',1.38017,1.38017,1.38007,1.38014,51.14,1.38042,1.38043,1.38033,1.38039,38.25,False
'2018-10-25T13:52:00',1.38014,1.38016,1.38002,1.38009,50.33,1.38039,1.38041,1.38028,1.38035,36.54,False
'2018-10-25T13:53:00',1.38007,1.38009,1.37998,1.38003,37.02,1.38033,1.38034,1.38023,1.38028,29.38,False
'2018-10-25T13:54:00',1.38003,1.38003,1.37975,1.37975,43.24,1.38026,1.38026,1.38,1.38001,32.42,False
'2018-10-25T13:55:00',1.37976,1.38,1.37976,1.37992,58.49,1.38002,1.38025,1.38002,1.38018,50.78,True
'2018-10-25T13:56:00',1.37993,1.38008,1.37982,1.38005,71.45,1.38017,1.38028,1.38007,1.38023,56.4,False
'2018-10-25T13:57:00',1.38005,1.38005,1.37989,1.38005,61.62,1.38025,1.38027,1.38012,1.38026,52.92,True
'2018-10-25T13:58:00',1.38005,1.38025,1.37998,1.38023,61.29,1.38025,1.38046,1.3802,1.38044,46.54,True
'2018-10-25T13:59:00',1.38023,1.38032,1.38015,1.38026,46.24,1.38047,1.38052,1.38039,1.38047,35.34,False
'2018-10-25T14:00:00',1.38026,1.38026,1.38005,1.38007,46.18,1.38045,1.38046,1.38023,1.38025,35.33,False
'2018-10-25T14:01:00',1.38007,1.38007,1.37969,1.37982,109.79,1.38024,1.38024,1.37995,1.38008,78.19,False
'2018-10-25T14:02:00',1.37984,1.37985,1.37946,1.3795,63.43,1.3801,1.3801,1.3797,1.37976,55.29,False
'2018-10-25T14:03:00',1.37948,1.37956,1.37944,1.37952,42.43,1.37974,1.37981,1.3797,1.37978,42.18,True
'2018-10-25T14:04:00',1.37953,1.37957,1.37937,1.37953,52.71,1.37979,1.37983,1.37963,1.37977,48.45,False
'2018-10-25T14:05:00',1.37951,1.37953,1.3794,1.3795,66.14,1.37975,1.37977,1.37965,1.37976,55.46,True
'2018-10-25T14:06:00',1.37952,1.37967,1.3795,1.37959,56.15,1.37976,1.37993,1.37974,1.37985,53.4,True
'2018-10-25T14:07:00',1.37959,1.37978,1.37956,1.37974,61.39,1.37983,1.37998,1.37982,1.37993,64.65,True
'2018-10-25T14:08:00',1.37974,1.37982,1.37965,1.37966,60.64,1.37994,1.38,1.37986,1.3799,47.43,True
'2018-10-25T14:09:00',1.3797,1.37985,1.37965,1.37982,71.32,1.37995,1.38001,1.37988,1.38,55.21,True
'2018-10-25T14:10:00',1.37979,1.37991,1.37972,1.37987,51.46,1.38,1.38007,1.37994,1.38003,42.41,True
'2018-10-25T14:11:00',1.37987,1.37999,1.37987,1.37993,53.82,1.38006,1.38017,1.38003,1.3801,41.04,True
'2018-10-25T14:12:00',1.37993,1.38001,1.37985,1.38,49.1,1.38008,1.38019,1.38005,1.38017,41.98,True
'2018-10-25T14:13:00',1.38,1.38019,1.38,1.38015,78.93,1.38019,1.38039,1.38017,1.38037,69.46,True
'2018-10-25T14:14:00',1.38015,1.38021,1.38001,1.38014,63.87,1.38035,1.38041,1.38022,1.38036,52.58,True
'2018-10-25T14:15:00',1.38007,1.38033,1.38005,1.38032,84.91,1.38031,1.38054,1.3803,1.38054,67.49,True
'2018-10-25T14:16:00',1.38032,1.38035,1.38018,1.38021,104.14,1.38053,1.38057,1.38042,1.38045,77.96,False
'2018-10-25T14:17:00',1.38023,1.3803,1.38018,1.38028,63.55,1.38045,1.38049,1.3804,1.38049,48.51,True
'2018-10-25T14:18:00',1.38028,1.38046,1.38028,1.38042,41.99,1.38051,1.3807,1.38049,1.38067,35.7,False
'2018-10-25T14:19:00',1.3804,1.38041,1.38032,1.3804,36.8,1.38067,1.38067,1.38055,1.38063,30.23,True
'2018-10-25T14:20:00',1.38035,1.38048,1.38021,1.38043,99.16,1.3806,1.38069,1.38042,1.38063,77.97,True
'2018-10-25T14:21:00',1.38043,1.38066,1.38042,1.38065,68.31,1.38065,1.38092,1.38064,1.38091,61.04,True
'2018-10-25T14:22:00',1.38066,1.38071,1.3805,1.38061,58.37,1.3809,1.38095,1.38076,1.38088,56.71,False
'2018-10-25T14:23:00',1.38061,1.38064,1.38037,1.38038,53.74,1.38088,1.38089,1.38064,1.38065,46.8,False
'2018-10-25T14:24:00',1.38039,1.38046,1.38032,1.38041,32.83,1.38064,1.38073,1.38058,1.38068,26.22,False
'2018-10-25T14:25:00',1.38041,1.38042,1.38023,1.38029,75.29,1.38066,1.38069,1.3805,1.38054,60.64,False
'2018-10-25T14:26:00',1.38029,1.38036,1.38027,1.38036,34.97,1.38051,1.38061,1.3805,1.38058,25.65,True
'2018-10-25T14:27:00',1.38037,1.38037,1.38035,1.38036,16.5,1.38058,1.3806,1.38056,1.38059,12.54,True
'2018-10-25T14:28:00',1.38036,1.38038,1.38026,1.38028,31.78,1.38059,1.38062,1.38051,1.38051,16.71,True
'2018-10-25T14:29:00',1.38028,1.38048,1.37968,1.37999,80.46,1.38052,1.38135,1.38049,1.38113,67.37,True
'2018-10-25T14:30:00',1.37954,1.38045,1.37954,1.38044,49.73,1.38175,1.38175,1.3807,1.38074,46.87,False
'2018-10-25T14:31:00',1.38045,1.38055,1.38038,1.38038,51.23,1.38075,1.38091,1.38072,1.38091,50.73,True
'2018-10-25T14:32:00',1.38047,1.38055,1.38024,1.3803,58.02,1.38079,1.38095,1.38059,1.38061,56.49,True
'2018-10-25T14:33:00',1.38029,1.38074,1.38029,1.38074,117.13,1.3806,1.38105,1.38057,1.38105,89.59,True
'2018-10-25T14:34:00',1.38073,1.3808,1.38038,1.38058,120.44,1.38102,1.38109,1.38069,1.38087,95.11,True
'2018-10-25T14:35:00',1.38061,1.38083,1.38046,1.38067,132.32,1.38092,1.38113,1.38077,1.38098,104.52,True
'2018-10-25T14:36:00',1.38071,1.38107,1.38065,1.38088,167.93,1.38099,1.38138,1.38096,1.38114,147.98,True
'2018-10-25T14:37:00',1.38088,1.38116,1.38084,1.38111,145.75,1.38114,1.38144,1.38114,1.38142,127.89,True
'2018-10-25T14:38:00',1.38113,1.38129,1.38073,1.38075,153.99,1.38144,1.38155,1.38101,1.38104,131.53,False
'2018-10-25T14:39:00',1.38075,1.38103,1.38065,1.38097,144.02,1.38104,1.38134,1.38093,1.38129,144.83,True
'2018-10-25T14:40:00',1.38097,1.38116,1.38081,1.38106,131.01,1.38125,1.38144,1.3811,1.38132,112.9,True
'2018-10-25T14:41:00',1.38104,1.38125,1.38097,1.38124,143.35,1.38132,1.38153,1.38126,1.38153,105.68,True
'2018-10-25T14:42:00',1.38124,1.3813,1.38087,1.38102,140.02,1.38152,1.38159,1.38121,1.38132,116.76,False
'2018-10-25T14:43:00',1.38098,1.38105,1.38067,1.38067,115.38,1.38127,1.38134,1.38097,1.38097,113.82,False
'2018-10-25T14:44:00',1.38065,1.38072,1.38028,1.38051,129.77,1.38095,1.38101,1.38057,1.38079,122.92,False
'2018-10-25T14:45:00',1.38051,1.38067,1.38033,1.38047,116.28,1.38081,1.38095,1.3806,1.38075,107.43,True
'2018-10-25T14:46:00',1.3805,1.38077,1.38044,1.38061,99.72,1.38075,1.38106,1.38065,1.38091,88.28,True
'2018-10-25T14:47:00',1.38061,1.38078,1.38053,1.38071,96.28,1.38091,1.38105,1.38081,1.38101,86.97,True
'2018-10-25T14:48:00',1.38072,1.38117,1.38059,1.38087,123.58,1.381,1.38145,1.38086,1.38116,120.17,False
'2018-10-25T14:49:00',1.38085,1.38106,1.38079,1.38103,88.89,1.38125,1.38133,1.38108,1.38132,94.07,False
'2018-10-25T14:50:00',1.38101,1.38103,1.38075,1.38092,89.21,1.38128,1.38132,1.38103,1.3812,104.51,False
'2018-10-25T14:51:00',1.38092,1.38097,1.38064,1.38069,103.46,1.38118,1.38125,1.3809,1.38097,129.69,False
'2018-10-25T14:52:00',1.38067,1.38087,1.38055,1.38085,102.83,1.38095,1.38114,1.38083,1.38108,124.38,False
'2018-10-25T14:53:00',1.38085,1.38086,1.38034,1.38059,97.58,1.38112,1.38113,1.38061,1.38085,132.98,True
'2018-10-25T14:54:00',1.38058,1.38091,1.38056,1.38069,95.44,1.38085,1.38117,1.38084,1.38095,122.62,False
'2018-10-25T14:55:00',1.38067,1.38088,1.3806,1.38071,115.0,1.38093,1.38115,1.38084,1.38099,139.57,True
'2018-10-25T14:56:00',1.38075,1.38093,1.38067,1.38077,100.13,1.38103,1.38121,1.38094,1.38105,113.04,False
'2018-10-25T14:57:00',1.38077,1.38091,1.38063,1.38078,97.6,1.38103,1.38118,1.38089,1.38105,110.63,False
'2018-10-25T14:58:00',1.38076,1.38083,1.38048,1.38078,82.47,1.38105,1.38111,1.38076,1.38107,82.48,True
'2018-10-25T14:59:00',1.3808,1.38096,1.38075,1.38089,85.08,1.38107,1.38124,1.38103,1.38118,103.35,False
'2018-10-25T15:00:00',1.38091,1.38095,1.38072,1.38084,100.35,1.38118,1.38123,1.38099,1.38111,117.89,False
'2018-10-25T15:01:00',1.38084,1.38088,1.38057,1.38074,79.84,1.38108,1.38115,1.38084,1.381,97.78,True
'2018-10-25T15:02:00',1.38073,1.38091,1.38069,1.38088,84.96,1.38101,1.38118,1.38093,1.38114,110.98,True
'2018-10-25T15:03:00',1.3809,1.38098,1.38078,1.38085,78.21,1.38117,1.38125,1.38106,1.38111,98.93,True
'2018-10-25T15:04:00',1.38083,1.3812,1.38078,1.38111,89.66,1.38111,1.38147,1.38106,1.38138,113.88,True
'2018-10-25T15:05:00',1.38112,1.38124,1.38098,1.381,70.96,1.38139,1.3815,1.38123,1.38125,74.22,False
'2018-10-25T15:06:00',1.38098,1.38098,1.38066,1.38084,76.99,1.38125,1.38125,1.38093,1.38109,80.71,False
'2018-10-25T15:07:00',1.38082,1.38084,1.38051,1.38052,60.48,1.38109,1.3811,1.38077,1.38079,66.98,False
'2018-10-25T15:08:00',1.38051,1.38061,1.38031,1.38057,81.18,1.38078,1.38087,1.38058,1.38084,80.67,True
'2018-10-25T15:09:00',1.38059,1.38079,1.38049,1.38065,87.07,1.38086,1.38106,1.38075,1.38091,92.32,False
'2018-10-25T15:10:00',1.38065,1.38072,1.38051,1.38064,80.48,1.3809,1.38099,1.38076,1.38091,83.22,True
'2018-10-25T15:11:00',1.38063,1.38075,1.38052,1.38072,68.91,1.3809,1.381,1.38077,1.38099,70.01,True
'2018-10-25T15:12:00',1.38071,1.38083,1.38069,1.38077,70.23,1.38098,1.3811,1.38094,1.38104,62.81,False
'2018-10-25T15:13:00',1.38078,1.38078,1.38035,1.38046,138.8,1.38103,1.38104,1.38062,1.38071,125.83,False
'2018-10-25T15:14:00',1.38046,1.38047,1.38001,1.3802,96.48,1.38069,1.38074,1.38027,1.38045,85.18,False
'2018-10-25T15:15:00',1.38019,1.38033,1.38008,1.38033,130.94,1.38044,1.38055,1.38032,1.38055,103.89,True
'2018-10-25T15:16:00',1.38033,1.38048,1.38033,1.38046,100.87,1.38056,1.38075,1.38055,1.38071,83.8,True
'2018-10-25T15:17:00',1.38047,1.38056,1.38043,1.38056,88.57,1.38072,1.38083,1.38069,1.38083,63.9,True
'2018-10-25T15:18:00',1.38055,1.38057,1.38035,1.38035,69.65,1.38082,1.38083,1.38061,1.38062,57.03,False
'2018-10-25T15:19:00',1.38037,1.38047,1.38035,1.38045,71.71,1.38064,1.38074,1.3806,1.38069,50.85,True
'2018-10-25T15:20:00',1.38046,1.38056,1.38038,1.38042,88.87,1.38065,1.3808,1.38063,1.38068,69.86,False
'2018-10-25T15:21:00',1.38046,1.38056,1.38032,1.38045,117.11,1.38068,1.3808,1.38055,1.38069,91.61,True
'2018-10-25T15:22:00',1.38045,1.38057,1.3803,1.3803,86.08,1.38068,1.38081,1.38055,1.38055,64.98,False
'2018-10-25T15:23:00',1.3803,1.3803,1.38005,1.38016,64.37,1.38053,1.38053,1.38029,1.38042,43.11,False
'2018-10-25T15:24:00',1.38016,1.38028,1.38006,1.38008,134.09,1.3804,1.38051,1.3803,1.38034,99.56,False
'2018-10-25T15:25:00',1.38008,1.38016,1.37965,1.37984,133.71,1.38032,1.3804,1.38004,1.38011,117.1,False
'2018-10-25T15:26:00',1.37984,1.37986,1.3796,1.37963,94.41,1.38009,1.38012,1.37985,1.37989,96.0,False
'2018-10-25T15:27:00',1.3796,1.37984,1.37959,1.37972,140.93,1.37984,1.38008,1.37984,1.37994,112.12,False
'2018-10-25T15:28:00',1.3797,1.37976,1.37955,1.37955,121.73,1.37994,1.38001,1.3798,1.3798,84.85,False
'2018-10-25T15:29:00',1.37957,1.37976,1.37954,1.37965,117.34,1.37983,1.37996,1.37974,1.37986,93.68,True
'2018-10-25T15:30:00',1.37962,1.37986,1.37962,1.3797,133.45,1.37986,1.38005,1.37984,1.3799,94.62,True
'2018-10-25T15:31:00',1.3797,1.37989,1.37962,1.37984,151.44,1.37992,1.38008,1.37982,1.38002,111.15,False
'2018-10-25T15:32:00',1.37984,1.37986,1.37969,1.37979,129.88,1.38,1.3801,1.37991,1.38002,94.05,True
'2018-10-25T15:33:00',1.3798,1.37995,1.37954,1.37971,172.65,1.38002,1.38014,1.37975,1.37995,136.48,True
'2018-10-25T15:34:00',1.37971,1.38009,1.37971,1.37991,128.87,1.37994,1.38033,1.37994,1.38017,91.19,False
'2018-10-25T15:35:00',1.37989,1.38005,1.37968,1.37969,116.59,1.38015,1.38022,1.37994,1.37995,90.61,False
'2018-10-25T15:36:00',1.37971,1.37987,1.37957,1.37963,124.12,1.37995,1.38012,1.37982,1.37986,94.85,True
'2018-10-25T15:37:00',1.37963,1.3799,1.37963,1.37986,99.09,1.37984,1.38013,1.37984,1.38006,83.63,False
'2018-10-25T15:38:00',1.37986,1.37986,1.37966,1.37985,99.46,1.38008,1.3801,1.37991,1.3801,74.35,True
'2018-10-25T15:39:00',1.37986,1.3799,1.37973,1.37977,104.85,1.38013,1.38014,1.37993,1.38003,100.92,False
'2018-10-25T15:40:00',1.37976,1.37986,1.37934,1.37939,112.43,1.38002,1.38009,1.3796,1.37964,128.96,False
'2018-10-25T15:41:00',1.37938,1.37955,1.37912,1.37929,90.24,1.37964,1.3798,1.37934,1.37955,107.16,False
'2018-10-25T15:42:00',1.37931,1.37931,1.37896,1.37927,85.74,1.37955,1.37955,1.37922,1.37953,88.65,True
'2018-10-25T15:43:00',1.37926,1.37956,1.37925,1.37927,79.29,1.3795,1.37981,1.37948,1.37953,88.57,False
'2018-10-25T15:44:00',1.37926,1.37936,1.37894,1.37897,92.68,1.37952,1.37958,1.3792,1.37921,103.75,False
'2018-10-25T15:45:00',1.37897,1.37917,1.37895,1.37911,77.67,1.37923,1.37943,1.37921,1.37932,83.78,True
'2018-10-25T15:46:00',1.37911,1.37925,1.37902,1.37914,71.57,1.37931,1.3795,1.37924,1.3794,87.38,True
'2018-10-25T15:47:00',1.37914,1.37927,1.37912,1.37918,87.29,1.37938,1.37953,1.37938,1.37944,77.0,True
'2018-10-25T15:48:00',1.37921,1.37942,1.37914,1.37927,113.49,1.37947,1.37963,1.37939,1.37953,106.26,False
'2018-10-25T15:49:00',1.37927,1.3794,1.37895,1.379,75.74,1.37951,1.37964,1.37918,1.37925,82.1,False
'2018-10-25T15:50:00',1.37899,1.37917,1.37895,1.37915,70.36,1.37925,1.37942,1.37918,1.37941,56.43,True
'2018-10-25T15:51:00',1.37911,1.37934,1.37905,1.3792,107.83,1.37937,1.37954,1.37931,1.37945,88.93,False
'2018-10-25T15:52:00',1.37921,1.37923,1.37887,1.37887,105.19,1.37945,1.37945,1.37913,1.37913,84.92,False
'2018-10-25T15:53:00',1.37888,1.37898,1.37868,1.37885,113.58,1.37914,1.37922,1.37892,1.37908,91.69,True
'2018-10-25T15:54:00',1.37886,1.379,1.3788,1.37887,97.76,1.37912,1.37926,1.37904,1.37905,86.31,False
'2018-10-25T15:55:00',1.37886,1.37891,1.3786,1.37862,80.41,1.37905,1.37915,1.37884,1.37885,68.63,False
'2018-10-25T15:56:00',1.37864,1.37875,1.3779,1.37812,99.5,1.37885,1.37895,1.37816,1.37838,98.17,False
'2018-10-25T15:57:00',1.37814,1.37841,1.37775,1.37785,73.69,1.3784,1.37864,1.37801,1.37807,74.37,False
'2018-10-25T15:58:00',1.37785,1.37785,1.37768,1.3778,64.89,1.37806,1.3781,1.37794,1.37805,64.58,True
'2018-10-25T15:59:00',1.37775,1.37809,1.37768,1.37805,65.3,1.378,1.37843,1.37793,1.3784,64.49,True
'2018-10-25T16:00:00',1.37806,1.37815,1.37789,1.37801,75.85,1.37843,1.37843,1.37814,1.37824,68.28,False
'2018-10-25T16:01:00',1.378,1.37804,1.37769,1.37777,96.48,1.37825,1.37827,1.37793,1.378,76.67,False
'2018-10-25T16:02:00',1.37776,1.37801,1.37771,1.378,90.48,1.37799,1.37826,1.37794,1.37825,76.92,True
'2018-10-25T16:03:00',1.378,1.37805,1.37786,1.37795,77.35,1.37823,1.37829,1.3781,1.37818,67.26,False
'2018-10-25T16:04:00',1.37795,1.37806,1.37791,1.37797,100.58,1.37819,1.37827,1.37815,1.37819,74.33,True
'2018-10-25T16:05:00',1.378,1.37845,1.37796,1.37837,139.25,1.37818,1.37869,1.37818,1.37862,102.15,True
'2018-10-25T16:06:00',1.37839,1.37873,1.37839,1.37873,61.68,1.37864,1.37898,1.37864,1.37898,63.37,True
'2018-10-25T16:07:00',1.37875,1.37893,1.37871,1.37893,73.39,1.37898,1.37918,1.37896,1.37918,75.46,True
'2018-10-25T16:08:00',1.37892,1.37905,1.37889,1.37899,93.99,1.37917,1.3793,1.37912,1.37924,84.61,False
'2018-10-25T16:09:00',1.37901,1.37905,1.37876,1.37876,101.62,1.37924,1.37927,1.37898,1.37898,72.67,True
'2018-10-25T16:10:00',1.37876,1.37924,1.37875,1.37911,86.14,1.379,1.37948,1.37896,1.37937,74.5,True
'2018-10-25T16:11:00',1.37913,1.37924,1.37895,1.37898,82.61,1.37937,1.3795,1.37918,1.37923,69.6,False
'2018-10-25T16:12:00',1.37899,1.37921,1.37884,1.37916,98.6,1.37924,1.37946,1.37906,1.37941,85.6,True
'2018-10-25T16:13:00',1.37918,1.3793,1.37908,1.37908,89.21,1.37943,1.37954,1.37931,1.37933,74.67,False
'2018-10-25T16:14:00',1.37907,1.37911,1.37896,1.37901,57.5,1.37932,1.37936,1.37921,1.37924,49.65,False
'2018-10-25T16:15:00',1.37895,1.379,1.37867,1.37888,72.1,1.3792,1.37925,1.3789,1.37911,71.92,True
'2018-10-25T16:16:00',1.37886,1.37923,1.37884,1.37923,63.34,1.37911,1.37948,1.37907,1.37948,62.55,True
'2018-10-25T16:17:00',1.3792,1.37933,1.37913,1.37918,70.41,1.37945,1.37957,1.37938,1.37943,70.23,True
'2018-10-25T16:18:00',1.37916,1.37937,1.37913,1.37916,61.83,1.37941,1.37962,1.37936,1.37938,53.58,False
'2018-10-25T16:19:00',1.37916,1.37922,1.37899,1.37917,82.47,1.3794,1.37946,1.37923,1.37942,74.1,True
'2018-10-25T16:20:00',1.37919,1.37939,1.37905,1.37938,68.48,1.37942,1.37963,1.37928,1.37963,67.17,True
'2018-10-25T16:21:00',1.37939,1.37942,1.37925,1.37925,65.24,1.37962,1.37965,1.37947,1.37947,55.41,False
'2018-10-25T16:22:00',1.37925,1.3793,1.3791,1.37916,75.37,1.37948,1.37954,1.37934,1.37939,71.41,False
'2018-10-25T16:23:00',1.37915,1.37927,1.37904,1.37925,83.16,1.3794,1.37952,1.37924,1.3795,81.42,True
'2018-10-25T16:24:00',1.37927,1.3793,1.37926,1.37926,80.75,1.37952,1.37955,1.37945,1.37948,64.41,False
'2018-10-25T16:25:00',1.37921,1.37927,1.37918,1.37918,65.96,1.37946,1.37951,1.37942,1.37943,52.11,True
'2018-10-25T16:26:00',1.37921,1.3793,1.37917,1.37926,51.09,1.37944,1.37953,1.37941,1.3795,51.1,False
'2018-10-25T16:27:00',1.37926,1.37926,1.37905,1.37917,70.82,1.37948,1.3795,1.37929,1.3794,80.16,False
'2018-10-25T16:28:00',1.37915,1.37921,1.37906,1.37908,52.36,1.3794,1.37946,1.37928,1.3793,62.89,False
'2018-10-25T16:29:00',1.37906,1.37919,1.37902,1.37918,67.71,1.3793,1.37943,1.37925,1.37943,62.13,True
'2018-10-25T16:30:00',1.37916,1.37945,1.37915,1.37925,72.32,1.37941,1.3797,1.3794,1.3795,77.13,False
'2018-10-25T16:31:00',1.37925,1.3794,1.37912,1.37925,98.31,1.37949,1.37964,1.37937,1.37947,99.48,False
'2018-10-25T16:32:00',1.37922,1.37928,1.37907,1.37923,101.8,1.37947,1.37952,1.37932,1.37948,95.63,False
'2018-10-25T16:33:00',1.37925,1.37925,1.37886,1.37889,70.66,1.37948,1.37948,1.3791,1.37914,68.34,False
'2018-10-25T16:34:00',1.37889,1.37889,1.37863,1.37875,86.73,1.37912,1.37914,1.37887,1.379,84.59,True
'2018-10-25T16:35:00',1.37874,1.37912,1.37874,1.37885,84.26,1.37899,1.37935,1.37899,1.37911,88.16,False
'2018-10-25T16:36:00',1.37886,1.37908,1.37879,1.37903,94.12,1.3791,1.37931,1.37904,1.37928,89.48,True
'2018-10-25T16:37:00',1.37902,1.37921,1.37894,1.37918,74.93,1.37927,1.37946,1.37917,1.37943,70.96,True
'2018-10-25T16:38:00',1.37917,1.37939,1.37917,1.3793,60.41,1.37942,1.37964,1.37942,1.37955,56.04,True
'2018-10-25T16:39:00',1.37931,1.3794,1.37928,1.3794,63.6,1.37954,1.37964,1.37952,1.37963,53.82,True
'2018-10-25T16:40:00',1.37939,1.37945,1.37932,1.37935,54.91,1.37964,1.37969,1.37955,1.37957,57.85,False
'2018-10-25T16:41:00',1.37935,1.37939,1.37925,1.37939,59.03,1.37957,1.37963,1.37945,1.37961,59.66,False
'2018-10-25T16:42:00',1.37937,1.37938,1.37905,1.37907,97.23,1.3796,1.3796,1.37927,1.37931,117.77,False
'2018-10-25T16:43:00',1.37903,1.37903,1.37876,1.3788,65.07,1.37926,1.37926,1.37901,1.37905,75.88,False
'2018-10-25T16:44:00',1.3788,1.37902,1.37875,1.37899,73.96,1.37903,1.37925,1.379,1.37924,87.16,True
'2018-10-25T16:45:00',1.37901,1.37909,1.37888,1.37901,83.53,1.37924,1.37933,1.37913,1.37925,86.59,True
'2018-10-25T16:46:00',1.379,1.3791,1.37884,1.37908,95.98,1.37923,1.37935,1.37909,1.37932,110.85,True
'2018-10-25T16:47:00',1.37909,1.37913,1.37879,1.37881,85.0,1.37932,1.37935,1.37904,1.37904,115.67,False
'2018-10-25T16:48:00',1.3788,1.37887,1.37859,1.37883,86.75,1.37903,1.3791,1.37882,1.37908,88.61,True
'2018-10-25T16:49:00',1.37884,1.37901,1.37866,1.37898,112.47,1.37907,1.37924,1.37888,1.37923,131.41,True
'2018-10-25T16:50:00',1.37899,1.37906,1.3789,1.37896,83.79,1.37923,1.37929,1.37914,1.37917,89.57,True
'2018-10-25T16:51:00',1.37896,1.37907,1.37888,1.37891,101.41,1.37917,1.37929,1.37912,1.37914,114.25,False
'2018-10-25T16:52:00',1.37891,1.37899,1.37871,1.37895,87.61,1.37916,1.37922,1.37896,1.37917,110.44,False
'2018-10-25T16:53:00',1.37896,1.37896,1.37849,1.37858,95.64,1.3792,1.3792,1.37873,1.37883,127.04,False
'2018-10-25T16:54:00',1.37862,1.37862,1.3783,1.37836,71.25,1.37887,1.37887,1.37855,1.37861,72.76,False
'2018-10-25T16:55:00',1.37838,1.37852,1.37823,1.37827,58.06,1.37861,1.37877,1.37846,1.37852,58.26,False
'2018-10-25T16:56:00',1.37825,1.3783,1.37791,1.37791,58.38,1.3785,1.37855,1.37815,1.37816,58.83,False
'2018-10-25T16:57:00',1.37792,1.37808,1.37787,1.37801,81.11,1.37817,1.37833,1.3781,1.37824,82.93,True
'2018-10-25T16:58:00',1.37798,1.37825,1.37798,1.37821,88.27,1.37823,1.3785,1.37823,1.37847,107.41,False
'2018-10-25T16:59:00',1.37822,1.37824,1.37801,1.37817,80.16,1.37848,1.3785,1.37826,1.37841,97.8,False
'2018-10-25T17:00:00',1.37818,1.37823,1.37784,1.37793,77.66,1.37844,1.37845,1.37809,1.37818,82.49,False
'2018-10-25T17:01:00',1.37793,1.37795,1.37767,1.37785,79.59,1.37816,1.37818,1.37792,1.37808,74.47,True
'2018-10-25T17:02:00',1.37784,1.37817,1.37781,1.37798,75.66,1.37809,1.37842,1.37804,1.37823,75.5,True
'2018-10-25T17:03:00',1.37797,1.3783,1.37792,1.37818,78.09,1.37822,1.37855,1.37815,1.37843,83.01,True
'2018-10-25T17:04:00',1.3782,1.37849,1.37811,1.37841,61.42,1.37843,1.37873,1.37836,1.37867,65.25,False
'2018-10-25T17:05:00',1.37843,1.37847,1.37828,1.37829,89.66,1.37867,1.37872,1.37851,1.37852,81.42,False
'2018-10-25T17:06:00',1.3783,1.37836,1.37822,1.37828,70.93,1.37855,1.3786,1.37846,1.37851,66.49,False
'2018-10-25T17:07:00',1.37828,1.3783,1.37797,1.37823,77.86,1.37853,1.37855,1.37822,1.37848,76.2,True
'2018-10-25T17:08:00',1.37824,1.37897,1.37815,1.37878,84.61,1.37849,1.37923,1.3784,1.37902,86.11,False
'2018-10-25T17:09:00',1.37877,1.37886,1.37859,1.37865,97.28,1.37903,1.37912,1.37884,1.37887,83.5,True
'2018-10-25T17:10:00',1.37865,1.37903,1.37865,1.3789,88.74,1.37887,1.37927,1.37887,1.37915,111.07,False
'2018-10-25T17:11:00',1.37885,1.37888,1.37866,1.37881,75.42,1.3791,1.37911,1.37892,1.37904,82.27,False
'2018-10-25T17:12:00',1.3788,1.37882,1.37855,1.37865,79.15,1.37903,1.37905,1.3788,1.3789,74.55,False
'2018-10-25T17:13:00',1.37865,1.37872,1.37855,1.37863,92.43,1.37888,1.37895,1.3788,1.37885,93.31,False
'2018-10-25T17:14:00',1.37865,1.37867,1.37854,1.3786,85.2,1.37885,1.37892,1.3788,1.37886,82.12,True
'2018-10-25T17:15:00',1.37859,1.37868,1.37842,1.37843,69.76,1.37885,1.37894,1.37867,1.37868,78.17,False
'2018-10-25T17:16:00',1.37841,1.37854,1.37839,1.3785,65.55,1.37866,1.37878,1.37862,1.37874,77.62,False
'2018-10-25T17:17:00',1.37853,1.37854,1.37839,1.37842,86.1,1.37876,1.37878,1.37863,1.37867,79.08,False
'2018-10-25T17:18:00',1.37842,1.3785,1.37825,1.37825,107.31,1.37865,1.37875,1.37849,1.3785,77.85,True
'2018-10-25T17:19:00',1.37827,1.37851,1.37819,1.3784,79.53,1.3785,1.37875,1.37842,1.37863,77.31,False
'2018-10-25T17:20:00',1.37838,1.37846,1.37828,1.37835,72.13,1.37863,1.37868,1.37853,1.37858,62.76,False
'2018-10-25T17:21:00',1.37835,1.37837,1.3782,1.37825,90.88,1.37857,1.37863,1.37844,1.3785,63.39,True
'2018-10-25T17:22:00',1.37825,1.37855,1.37825,1.37846,108.83,1.37851,1.37875,1.37849,1.37872,78.63,True
'2018-10-25T17:23:00',1.37847,1.37865,1.37838,1.37855,65.91,1.37871,1.37884,1.37863,1.37875,55.86,True
'2018-10-25T17:24:00',1.37855,1.37866,1.37845,1.37866,93.38,1.37876,1.37891,1.3787,1.37885,68.65,False
'2018-10-25T17:25:00',1.37866,1.37866,1.37855,1.37859,87.59,1.37886,1.37886,1.37878,1.37883,63.84,True
'2018-10-25T17:26:00',1.37859,1.37866,1.37853,1.37866,96.51,1.37882,1.37889,1.37873,1.37887,71.88,True
'2018-10-25T17:27:00',1.37866,1.37875,1.37859,1.37867,82.39,1.37886,1.37897,1.3788,1.37893,54.15,False
'2018-10-25T17:28:00',1.37868,1.3787,1.37863,1.37863,41.47,1.37894,1.37894,1.37888,1.37889,34.5,True
'2018-10-25T17:29:00',1.37864,1.3787,1.37864,1.37865,30.63,1.3789,1.37895,1.37885,1.37891,30.36,False
'2018-10-25T17:30:00',1.37867,1.37868,1.37838,1.3784,39.22,1.37891,1.37892,1.37864,1.37864,44.89,False
'2018-10-25T17:31:00',1.37839,1.37851,1.37794,1.37809,55.73,1.37865,1.37875,1.3782,1.37835,57.86,False
'2018-10-25T17:32:00',1.3781,1.37822,1.37807,1.3781,45.15,1.37834,1.37846,1.37833,1.37836,49.01,True
'2018-10-25T17:33:00',1.37811,1.37853,1.37811,1.37849,61.93,1.37837,1.37879,1.37837,1.37873,76.75,False
'2018-10-25T17:34:00',1.3785,1.3785,1.37812,1.37821,59.46,1.37874,1.37875,1.37838,1.37844,65.18,False
'2018-10-25T17:35:00',1.37823,1.37835,1.37818,1.37835,49.08,1.37844,1.3786,1.37844,1.37859,55.75,True
'2018-10-25T17:36:00',1.37835,1.37854,1.37834,1.37842,41.04,1.37861,1.37875,1.3786,1.37864,47.94,False
'2018-10-25T17:37:00',1.37841,1.37848,1.37835,1.37842,26.96,1.37864,1.37872,1.3786,1.37867,25.29,False
'2018-10-25T17:38:00',1.37843,1.37846,1.37834,1.37843,42.18,1.37866,1.37871,1.37859,1.37868,44.7,True
'2018-10-25T17:39:00',1.37842,1.37862,1.37839,1.37849,45.65,1.37867,1.37886,1.37863,1.37874,36.66,False
'2018-10-25T17:40:00',1.37848,1.37861,1.37844,1.37852,37.65,1.37873,1.37885,1.37864,1.37875,38.39,False
'2018-10-25T17:41:00',1.37852,1.37859,1.37848,1.37853,33.12,1.37873,1.37884,1.37873,1.37874,32.28,True
'2018-10-25T17:42:00',1.37852,1.37866,1.37846,1.37849,42.63,1.37874,1.37885,1.37871,1.37872,46.05,True
'2018-10-25T17:43:00',1.3785,1.37872,1.37848,1.37869,47.61,1.37875,1.37895,1.37872,1.37892,59.63,True
'2018-10-25T17:44:00',1.37869,1.37875,1.37853,1.37853,42.87,1.37894,1.37898,1.37878,1.37878,53.05,False
'2018-10-25T17:45:00',1.37854,1.37861,1.37847,1.37849,42.18,1.37875,1.37885,1.37872,1.37872,60.9,False
'2018-10-25T17:46:00',1.37849,1.37858,1.37845,1.37847,35.91,1.37874,1.37882,1.37869,1.37872,44.62,True
'2018-10-25T17:47:00',1.37849,1.37862,1.37848,1.37858,34.94,1.37872,1.37886,1.37871,1.37883,41.1,True
'2018-10-25T17:48:00',1.37859,1.37871,1.37857,1.37869,18.81,1.37882,1.37894,1.37881,1.37892,26.25,True
'2018-10-25T17:49:00',1.37868,1.37876,1.37867,1.37868,30.92,1.37891,1.37899,1.37891,1.37891,34.29,True
'2018-10-25T17:50:00',1.37866,1.3789,1.37866,1.3789,62.85,1.37891,1.37915,1.37891,1.37915,66.58,True
'2018-10-25T17:51:00',1.37891,1.37909,1.37887,1.37901,45.25,1.37916,1.37934,1.37911,1.37924,36.48,False
'2018-10-25T17:52:00',1.37901,1.37904,1.37888,1.37904,48.29,1.37926,1.37928,1.37912,1.37927,55.11,True
'2018-10-25T17:53:00',1.37903,1.3791,1.37897,1.37897,36.0,1.37926,1.37933,1.37921,1.37921,42.67,False
'2018-10-25T17:54:00',1.37896,1.379,1.37888,1.37888,13.1,1.37921,1.37925,1.37911,1.37911,13.66,False
'2018-10-25T17:55:00',1.37887,1.37887,1.37868,1.37868,38.28,1.3791,1.3791,1.37892,1.37894,37.11,False
'2018-10-25T17:56:00',1.37869,1.37872,1.37867,1.3787,48.26,1.37893,1.37898,1.37892,1.37894,37.05,False
'2018-10-25T17:57:00',1.37868,1.37871,1.37864,1.37866,46.71,1.37893,1.37896,1.37887,1.37891,38.88,True
'2018-10-25T17:58:00',1.37867,1.37879,1.37866,1.37874,81.64,1.3789,1.37903,1.3789,1.379,55.66,True
'2018-10-25T17:59:00',1.37873,1.37895,1.37873,1.37895,42.6,1.37899,1.3792,1.37897,1.37918,38.29,False
'2018-10-25T18:00:00',1.37895,1.37895,1.37877,1.37881,37.29,1.37918,1.37919,1.37902,1.37906,36.48,False
'2018-10-25T18:01:00',1.37882,1.37884,1.37874,1.37876,20.01,1.37907,1.37909,1.37898,1.37901,19.38,True
'2018-10-25T18:02:00',1.37878,1.37888,1.3787,1.37873,50.32,1.37901,1.37911,1.37895,1.37896,41.61,False
'2018-10-25T18:03:00',1.37874,1.3788,1.37863,1.3787,48.35,1.37898,1.37903,1.37888,1.37893,41.61,True
'2018-10-25T18:04:00',1.37868,1.37892,1.37868,1.37892,28.5,1.37893,1.37917,1.37892,1.37917,28.5,True
'2018-10-25T18:05:00',1.37891,1.37902,1.37884,1.37902,28.05,1.37916,1.37928,1.37909,1.37926,26.79,True
'2018-10-25T18:06:00',1.379,1.37943,1.37897,1.37943,27.93,1.37926,1.37968,1.37921,1.37968,27.93,True
'2018-10-25T18:07:00',1.37944,1.37944,1.37923,1.3793,42.75,1.37969,1.37969,1.37948,1.37955,42.75,False
'2018-10-25T18:08:00',1.37928,1.37932,1.37925,1.37928,34.2,1.37953,1.37956,1.3795,1.37951,34.2,True
'2018-10-25T18:09:00',1.37927,1.37937,1.37907,1.37912,45.85,1.37952,1.37962,1.37932,1.37935,45.6,False
'2018-10-25T18:10:00',1.37912,1.37912,1.37894,1.37907,46.17,1.37937,1.37937,1.37919,1.37932,46.35,True
'2018-10-25T18:11:00',1.37906,1.37913,1.37894,1.379,46.74,1.37931,1.37936,1.37919,1.37925,46.74,False
'2018-10-25T18:12:00',1.37899,1.37906,1.37895,1.37905,42.24,1.37924,1.3793,1.3792,1.3793,41.61,True
'2018-10-25T18:13:00',1.37904,1.37913,1.37899,1.37912,44.46,1.37929,1.37937,1.37922,1.37935,45.72,True
'2018-10-25T18:14:00',1.37911,1.37926,1.37911,1.37916,33.63,1.37936,1.3795,1.37936,1.37941,33.63,True
'2018-10-25T18:15:00',1.3792,1.37932,1.37918,1.37925,40.47,1.37945,1.37957,1.37942,1.3795,40.47,True
'2018-10-25T18:16:00',1.37927,1.37944,1.37923,1.37942,42.75,1.37952,1.37967,1.37948,1.37967,43.23,True
'2018-10-25T18:17:00',1.37944,1.37971,1.37937,1.37968,49.02,1.37967,1.37996,1.37962,1.37993,49.14,True
'2018-10-25T18:18:00',1.37967,1.37983,1.37961,1.37963,36.72,1.37994,1.38008,1.37989,1.37991,35.97,False
'2018-10-25T18:19:00',1.37962,1.37977,1.37962,1.3797,34.38,1.3799,1.38005,1.3799,1.37997,34.83,True
'2018-10-25T18:20:00',1.37971,1.37979,1.37958,1.37975,42.18,1.37998,1.38005,1.37985,1.38001,42.21,True
'2018-10-25T18:21:00',1.37977,1.37983,1.37964,1.37969,36.16,1.38001,1.38007,1.37989,1.37994,35.91,True
'2018-10-25T18:22:00',1.3797,1.38002,1.3797,1.37994,41.61,1.37993,1.38027,1.37993,1.38019,41.61,False
'2018-10-25T18:23:00',1.37995,1.38001,1.37994,1.37995,43.89,1.3802,1.38026,1.38017,1.3802,43.89,True
'2018-10-25T18:24:00',1.37994,1.3803,1.37993,1.38014,50.16,1.38019,1.38055,1.38018,1.3804,51.06,False
'2018-10-25T18:25:00',1.3802,1.3802,1.38007,1.38009,39.9,1.38044,1.38045,1.38033,1.38035,40.62,True
'2018-10-25T18:26:00',1.38009,1.38027,1.38009,1.38027,25.08,1.38035,1.3805,1.38035,1.3805,25.38,True
'2018-10-25T18:27:00',1.38025,1.38037,1.37987,1.37991,39.33,1.3805,1.38061,1.38011,1.38016,39.33,False
'2018-10-25T18:28:00',1.37992,1.37992,1.37966,1.37974,35.34,1.38015,1.38016,1.3799,1.37997,35.34,False
'2018-10-25T18:29:00',1.37973,1.3798,1.37973,1.37979,33.63,1.37998,1.38004,1.37998,1.38002,33.63,True
'2018-10-25T18:30:00',1.37978,1.37991,1.37978,1.37991,35.91,1.38001,1.38016,1.38001,1.38015,35.91,False
'2018-10-25T18:31:00',1.3799,1.3799,1.37975,1.37975,35.34,1.38014,1.38015,1.38,1.38,35.34,True
'2018-10-25T18:32:00',1.37971,1.37994,1.37971,1.37984,28.5,1.37996,1.38019,1.37996,1.3801,28.5,True
'2018-10-25T18:33:00',1.37985,1.3801,1.37983,1.38004,31.41,1.38011,1.38035,1.38007,1.3803,30.78,True
'2018-10-25T18:34:00',1.38003,1.38021,1.38001,1.38017,36.48,1.38029,1.38045,1.38025,1.38043,36.48,True
'2018-10-25T18:35:00',1.38019,1.38041,1.38015,1.38041,20.52,1.38044,1.38066,1.3804,1.38064,20.52,True
'2018-10-25T18:36:00',1.38042,1.38051,1.38035,1.3805,17.1,1.38067,1.38075,1.3806,1.38075,17.1,True
'2018-10-25T18:37:00',1.38051,1.3808,1.3805,1.38058,42.18,1.38074,1.38104,1.38073,1.38083,42.46,False
'2018-10-25T18:38:00',1.38056,1.38065,1.38045,1.38051,41.61,1.38082,1.38089,1.38071,1.38077,41.61,False
'2018-10-25T18:39:00',1.38052,1.38052,1.38042,1.38052,18.24,1.38078,1.38078,1.38067,1.38077,18.24,True
'2018-10-25T18:40:00',1.38052,1.38056,1.38045,1.38055,27.6,1.38075,1.38081,1.38068,1.3808,25.08,True
'2018-10-25T18:41:00',1.38054,1.3806,1.38054,1.38054,26.22,1.38079,1.38084,1.38078,1.38079,26.22,False
'2018-10-25T18:42:00',1.38054,1.3806,1.38033,1.38057,30.78,1.38077,1.38084,1.38058,1.3808,30.78,True
'2018-10-25T18:43:00',1.38055,1.38061,1.38049,1.38052,43.32,1.3808,1.38085,1.38072,1.38075,43.32,False
'2018-10-25T18:44:00',1.38054,1.38054,1.38041,1.38043,29.07,1.38077,1.38077,1.38066,1.38066,29.07,False
'2018-10-25T18:45:00',1.38043,1.38048,1.38035,1.38043,29.64,1.38068,1.38071,1.3806,1.38068,29.64,False
'2018-10-25T18:46:00',1.38045,1.38047,1.38043,1.38045,15.39,1.38068,1.38072,1.38067,1.38068,16.83,False
'2018-10-25T18:47:00',1.38044,1.38045,1.37999,1.38011,45.03,1.38069,1.3807,1.38024,1.38036,49.9,False
'2018-10-25T18:48:00',1.3801,1.38015,1.3799,1.37991,30.78,1.38035,1.38038,1.38014,1.38016,30.78,False
'2018-10-25T18:49:00',1.37992,1.38003,1.37989,1.38001,14.82,1.38015,1.38028,1.38014,1.38024,14.82,True
'2018-10-25T18:50:00',1.38,1.3801,1.37994,1.38004,13.11,1.38025,1.38034,1.38019,1.38029,13.11,True
'2018-10-25T18:51:00',1.38007,1.38011,1.38002,1.38006,15.39,1.38032,1.38035,1.38027,1.38031,16.02,True
'2018-10-25T18:52:00',1.38003,1.38018,1.38,1.38017,31.35,1.38028,1.38041,1.38025,1.3804,42.84,False
'2018-10-25T18:53:00',1.38016,1.38017,1.38013,1.38017,13.11,1.38041,1.38041,1.38038,1.3804,18.25,True
'2018-10-25T18:54:00',1.38017,1.38027,1.38012,1.38025,36.48,1.38041,1.38051,1.38035,1.3805,54.37,True
'2018-10-25T18:55:00',1.38026,1.38042,1.38022,1.38042,25.65,1.38051,1.38067,1.38046,1.38067,34.32,True
'2018-10-25T18:56:00',1.38043,1.38076,1.3804,1.38073,34.77,1.38068,1.38099,1.38063,1.38096,37.02,True
'2018-10-25T18:57:00',1.38072,1.38081,1.38063,1.38073,39.33,1.38097,1.38106,1.38087,1.38098,39.33,False
'2018-10-25T18:58:00',1.38071,1.38079,1.38068,1.38075,30.21,1.38094,1.38104,1.38092,1.38098,30.84,False
'2018-10-25T18:59:00',1.38077,1.38077,1.38058,1.38066,25.65,1.38102,1.38102,1.38083,1.38089,25.65,False
'2018-10-25T19:00:00',1.38055,1.38063,1.38036,1.38062,32.49,1.3808,1.38087,1.3806,1.38085,32.49,True
'2018-10-25T19:01:00',1.38057,1.38068,1.38055,1.38055,31.35,1.38082,1.38093,1.3808,1.3808,31.35,False
'2018-10-25T19:02:00',1.38055,1.38055,1.3805,1.38053,31.35,1.38078,1.3808,1.38075,1.38078,31.35,True
'2018-10-25T19:03:00',1.38055,1.38068,1.38054,1.3806,25.65,1.38078,1.38093,1.38078,1.38085,25.65,True
'2018-10-25T19:04:00',1.38059,1.38069,1.38058,1.38067,23.55,1.38084,1.38094,1.38083,1.38092,21.66,True
'2018-10-25T19:05:00',1.38068,1.38099,1.38065,1.38092,32.78,1.38093,1.38124,1.38089,1.38115,30.21,False
'2018-10-25T19:06:00',1.3809,1.3809,1.38069,1.3807,22.23,1.38113,1.38115,1.38092,1.38095,22.23,False
'2018-10-25T19:07:00',1.3807,1.38071,1.38056,1.38062,25.08,1.38093,1.38095,1.3808,1.38087,25.33,False
'2018-10-25T19:08:00',1.38064,1.38068,1.38061,1.38061,13.68,1.38087,1.38092,1.38086,1.38086,13.68,True
'2018-10-25T19:09:00',1.38059,1.38096,1.38052,1.38089,36.48,1.38084,1.38121,1.38078,1.38114,36.69,False
'2018-10-25T19:10:00',1.38091,1.38091,1.38082,1.38082,23.94,1.38114,1.38116,1.38107,1.38107,23.94,True
'2018-10-25T19:11:00',1.38083,1.38101,1.38083,1.38101,33.69,1.38106,1.38126,1.38106,1.38126,33.06,True
'2018-10-25T19:12:00',1.381,1.38104,1.38097,1.38098,17.67,1.38125,1.38127,1.38121,1.38123,17.67,False
'2018-10-25T19:13:00',1.38097,1.38099,1.38086,1.38086,27.93,1.38122,1.38123,1.38109,1.38111,27.93,False
'2018-10-25T19:14:00',1.38087,1.38089,1.38076,1.38081,26.79,1.38112,1.38114,1.38099,1.38106,26.79,False
'2018-10-25T19:15:00',1.3808,1.38089,1.38069,1.38085,34.77,1.38105,1.38113,1.38094,1.38108,34.77,False
'2018-10-25T19:16:00',1.38087,1.38088,1.38064,1.38069,26.22,1.3811,1.38113,1.38089,1.38094,26.22,False
'2018-10-25T19:17:00',1.3807,1.3808,1.3807,1.3808,39.33,1.38095,1.38105,1.38094,1.38103,39.33,True
'2018-10-25T19:18:00',1.3808,1.38084,1.38076,1.38083,28.5,1.38105,1.38109,1.38101,1.38108,28.5,False
'2018-10-25T19:19:00',1.38081,1.38081,1.38069,1.3808,33.06,1.38106,1.38106,1.38093,1.38105,33.06,True
'2018-10-25T19:20:00',1.38082,1.38086,1.38074,1.38074,27.36,1.38107,1.38111,1.38097,1.38097,27.36,False
'2018-10-25T19:21:00',1.38073,1.38074,1.38045,1.38046,29.64,1.38096,1.38099,1.38071,1.38072,29.64,False
'2018-10-25T19:22:00',1.38045,1.38059,1.38043,1.38058,26.79,1.38071,1.38084,1.38069,1.38082,26.79,True
'2018-10-25T19:23:00',1.38056,1.38061,1.38055,1.38059,27.36,1.38082,1.38085,1.3808,1.38083,27.36,True
'2018-10-25T19:24:00',1.38057,1.38061,1.38055,1.3806,32.49,1.38081,1.38086,1.3808,1.38084,32.49,False
'2018-10-25T19:25:00',1.38059,1.38061,1.38053,1.38057,36.48,1.38085,1.38086,1.38078,1.38081,36.48,False
'2018-10-25T19:26:00',1.38056,1.38056,1.38043,1.38046,29.64,1.3808,1.3808,1.38069,1.38072,30.27,False
'2018-10-25T19:27:00',1.38045,1.38049,1.38044,1.38046,20.52,1.38071,1.38073,1.3807,1.38072,20.52,True
'2018-10-25T19:28:00',1.38055,1.38069,1.38051,1.38066,34.77,1.3808,1.38094,1.38077,1.38092,35.02,True
'2018-10-25T19:29:00',1.38065,1.38072,1.38064,1.3807,25.08,1.38091,1.38098,1.38089,1.38096,25.08,True
'2018-10-25T19:30:00',1.38071,1.38082,1.38067,1.38081,17.67,1.38095,1.38108,1.38093,1.38107,17.67,True
'2018-10-25T19:31:00',1.38082,1.38092,1.3808,1.38091,21.09,1.38108,1.38117,1.38104,1.38117,21.34,False
'2018-10-25T19:32:00',1.38091,1.38091,1.38079,1.3808,25.65,1.38115,1.38117,1.38104,1.38106,25.65,False
'2018-10-25T19:33:00',1.38079,1.3808,1.38079,1.38079,3.99,1.38105,1.38106,1.38104,1.38105,3.99,True
'2018-10-25T19:34:00',1.3808,1.38081,1.38056,1.38059,19.38,1.38106,1.38107,1.38082,1.38085,19.38,False
'2018-10-25T19:35:00',1.38059,1.38064,1.38048,1.38049,39.9,1.38083,1.38088,1.38073,1.38073,39.9,False
'2018-10-25T19:36:00',1.38049,1.38049,1.38032,1.38036,31.92,1.38075,1.38075,1.38056,1.38061,31.92,True
'2018-10-25T19:37:00',1.38034,1.38064,1.38023,1.38049,57.0,1.38061,1.38091,1.3805,1.38075,57.0,False
'2018-10-25T19:38:00',1.38045,1.38054,1.38033,1.38034,41.61,1.38071,1.3808,1.3806,1.38061,41.61,True
'2018-10-25T19:39:00',1.38033,1.38056,1.38033,1.38054,41.04,1.3806,1.38083,1.38059,1.38079,42.8,True
'2018-10-25T19:40:00',1.38052,1.38061,1.38045,1.38048,42.18,1.38079,1.38087,1.38072,1.38073,42.81,False
'2018-10-25T19:41:00',1.38042,1.38046,1.38022,1.38024,37.05,1.38069,1.38072,1.38048,1.38051,37.68,False
'2018-10-25T19:42:00',1.38024,1.38025,1.3801,1.3802,30.78,1.38049,1.38051,1.38037,1.38047,30.78,False
'2018-10-25T19:43:00',1.38019,1.38022,1.38012,1.38019,39.33,1.38046,1.38049,1.38037,1.38046,39.33,False
'2018-10-25T19:44:00',1.38018,1.3802,1.38006,1.38006,36.48,1.38045,1.38046,1.38033,1.38033,36.48,True
'2018-10-25T19:45:00',1.38004,1.38023,1.38004,1.38014,29.64,1.38031,1.3805,1.38031,1.38041,29.64,False
'2018-10-25T19:46:00',1.38016,1.38016,1.38009,1.38012,27.48,1.38041,1.38041,1.38035,1.38037,26.22,False
'2018-10-25T19:47:00',1.3801,1.3801,1.38003,1.38007,26.71,1.38037,1.38037,1.38029,1.3803,26.22,False
'2018-10-25T19:48:00',1.38007,1.38008,1.37993,1.38001,34.89,1.38031,1.38033,1.38017,1.38028,33.06,True
'2018-10-25T19:49:00',1.38001,1.38019,1.37991,1.37991,43.3,1.38028,1.38045,1.38016,1.38016,35.91,False
'2018-10-25T19:50:00',1.37991,1.38008,1.37991,1.38001,28.07,1.38018,1.38034,1.38018,1.38028,23.37,True
'2018-10-25T19:51:00',1.38001,1.38017,1.38001,1.38017,38.06,1.38026,1.38044,1.38026,1.38044,31.35,True
'2018-10-25T19:52:00',1.38016,1.38028,1.38013,1.38014,32.23,1.38043,1.38055,1.38039,1.38041,29.82,False
'2018-10-25T19:53:00',1.38013,1.38017,1.38007,1.38015,24.86,1.3804,1.38043,1.38034,1.38042,23.37,True
'2018-10-25T19:54:00',1.38015,1.38017,1.38013,1.38017,19.38,1.38042,1.38044,1.38034,1.38044,17.1,True
'2018-10-25T19:55:00',1.38018,1.38021,1.38001,1.38002,32.61,1.38043,1.38048,1.38027,1.38028,30.52,True
'2018-10-25T19:56:00',1.38004,1.38025,1.38001,1.38015,47.16,1.38028,1.38051,1.38026,1.38041,48.77,False
'2018-10-25T19:57:00',1.38015,1.38019,1.37996,1.38004,37.09,1.38039,1.38044,1.38023,1.38031,35.91,False
'2018-10-25T19:58:00',1.38005,1.38005,1.37987,1.38,37.41,1.38032,1.38032,1.38014,1.38027,36.54,False
'2018-10-25T19:59:00',1.38,1.38003,1.37987,1.37998,24.26,1.38026,1.38029,1.38013,1.38023,26.82,False
'2018-10-25T20:00:00',1.37996,1.37999,1.37983,1.37985,34.5,1.38024,1.38032,1.38012,1.38016,44.52,True
'2018-10-25T20:01:00',1.37984,1.38005,1.37983,1.37998,46.76,1.38016,1.38034,1.38012,1.38031,58.87,True
'2018-10-25T20:02:00',1.37999,1.38005,1.37994,1.38001,39.46,1.38033,1.38038,1.38026,1.3803,49.04,False
'2018-10-25T20:03:00',1.37998,1.37998,1.37986,1.37994,30.77,1.3803,1.38031,1.38018,1.38025,36.65,False
'2018-10-25T20:04:00',1.37995,1.37998,1.37984,1.37989,28.57,1.38026,1.38027,1.38017,1.3802,33.35,False
'2018-10-25T20:05:00',1.37987,1.37988,1.37979,1.37981,38.21,1.3802,1.3802,1.38012,1.38014,36.73,False
'2018-10-25T20:06:00',1.37983,1.37984,1.37976,1.37981,35.96,1.38014,1.38015,1.38006,1.38013,39.57,False
'2018-10-25T20:07:00',1.37979,1.37984,1.37972,1.37972,38.31,1.38012,1.38013,1.38002,1.38004,47.7,False
'2018-10-25T20:08:00',1.37973,1.37973,1.37963,1.37963,24.89,1.38003,1.38003,1.37993,1.37996,25.95,False
'2018-10-25T20:09:00',1.37967,1.37967,1.37953,1.37955,30.02,1.37996,1.37996,1.37984,1.37987,32.03,False
'2018-10-25T20:10:00',1.37954,1.37964,1.37951,1.37954,25.02,1.37987,1.37991,1.37981,1.37985,32.39,False
'2018-10-25T20:11:00',1.37954,1.37955,1.37943,1.37948,27.64,1.37985,1.37986,1.37975,1.37979,26.73,False
'2018-10-25T20:12:00',1.3795,1.37953,1.37941,1.37953,29.52,1.37979,1.37983,1.37973,1.37983,27.07,True
'2018-10-25T20:13:00',1.37953,1.37954,1.3794,1.37944,45.7,1.37983,1.37983,1.37972,1.37974,35.35,False
'2018-10-25T20:14:00',1.37944,1.37949,1.3794,1.3794,50.57,1.37975,1.3798,1.37972,1.37973,41.75,False
'2018-10-25T20:15:00',1.37941,1.37941,1.37927,1.37928,51.87,1.37972,1.37973,1.37958,1.37961,42.72,True
'2018-10-25T20:16:00',1.37926,1.37946,1.37924,1.37944,51.83,1.37956,1.37978,1.37956,1.37977,51.1,True
'2018-10-25T20:17:00',1.37946,1.3796,1.37941,1.37951,34.26,1.37977,1.37993,1.37974,1.37982,34.18,True
'2018-10-25T20:18:00',1.37949,1.37966,1.37949,1.37955,35.75,1.37982,1.37998,1.37982,1.37988,36.62,True
'2018-10-25T20:19:00',1.37955,1.37969,1.37954,1.37954,41.05,1.37987,1.38002,1.37985,1.37987,35.17,False
'2018-10-25T20:20:00',1.37956,1.37958,1.37952,1.37958,36.31,1.37988,1.37988,1.37983,1.37987,28.63,False
'2018-10-25T20:21:00',1.37957,1.37957,1.37945,1.37952,25.29,1.37986,1.37986,1.37975,1.37983,20.4,True
'2018-10-25T20:22:00',1.3795,1.37958,1.37943,1.37953,50.89,1.3798,1.37989,1.37976,1.37984,39.63,False
'2018-10-25T20:23:00',1.37955,1.37958,1.37948,1.37958,64.1,1.37984,1.37987,1.37975,1.37986,47.46,True
'2018-10-25T20:24:00',1.37958,1.37966,1.37953,1.37965,83.36,1.37985,1.37998,1.37981,1.37998,67.68,True
'2018-10-25T20:25:00',1.37967,1.3797,1.37954,1.37954,56.72,1.37998,1.38,1.37987,1.37987,44.91,True
'2018-10-25T20:26:00',1.37956,1.37971,1.37952,1.3797,58.78,1.37987,1.38002,1.37983,1.38,42.93,True
'2018-10-25T20:27:00',1.37969,1.37983,1.37967,1.37967,42.8,1.38,1.38012,1.37997,1.38,50.7,False
'2018-10-25T20:28:00',1.37967,1.37971,1.3796,1.37966,52.41,1.37998,1.38001,1.3799,1.37996,59.35,False
'2018-10-25T20:29:00',1.37967,1.37967,1.37952,1.37954,29.3,1.37996,1.37997,1.37984,1.37985,30.0,False
'2018-10-25T20:30:00',1.37955,1.37956,1.37939,1.37951,57.59,1.37986,1.37986,1.37971,1.37984,49.56,True
'2018-10-25T20:31:00',1.37952,1.37957,1.37951,1.37957,32.78,1.37984,1.37987,1.37981,1.37986,27.39,False
'2018-10-25T20:32:00',1.37956,1.37956,1.37952,1.37954,20.74,1.37986,1.37987,1.37984,1.37985,16.89,True
'2018-10-25T20:33:00',1.37953,1.37969,1.37953,1.37966,43.09,1.37986,1.38001,1.37985,1.37999,35.22,False
'2018-10-25T20:34:00',1.37965,1.37969,1.37956,1.37968,27.89,1.37998,1.38,1.37988,1.37999,21.84,True
'2018-10-25T20:35:00',1.37967,1.37974,1.37964,1.37972,34.1,1.37999,1.38006,1.37996,1.38005,29.47,True
'2018-10-25T20:36:00',1.37974,1.37977,1.37958,1.37968,73.62,1.38006,1.38009,1.3799,1.38001,65.13,True
'2018-10-25T20:37:00',1.37968,1.37982,1.37967,1.37978,66.45,1.37999,1.38011,1.37998,1.38009,57.36,False
'2018-10-25T20:38:00',1.37978,1.37981,1.37976,1.37978,30.25,1.38009,1.38011,1.38008,1.38009,26.24,True
'2018-10-25T20:39:00',1.37978,1.38003,1.37976,1.37995,45.97,1.38009,1.38035,1.38007,1.38027,41.07,False
'2018-10-25T20:40:00',1.37995,1.37996,1.37982,1.37982,41.0,1.38025,1.38029,1.38009,1.3801,43.08,False
'2018-10-25T20:41:00',1.37982,1.37983,1.37979,1.3798,22.65,1.3801,1.38015,1.3801,1.38012,28.25,False
'2018-10-25T20:42:00',1.37981,1.37981,1.37978,1.3798,30.81,1.38013,1.38013,1.38009,1.38011,38.68,True
'2018-10-25T20:43:00',1.3798,1.37992,1.37977,1.37992,29.22,1.38011,1.38025,1.38007,1.38025,33.42,True
'2018-10-25T20:44:00',1.37994,1.37996,1.37984,1.37995,42.18,1.38025,1.38028,1.38017,1.38028,47.0,True
'2018-10-25T20:45:00',1.37995,1.37998,1.37979,1.37981,35.37,1.38026,1.3803,1.38012,1.38014,36.04,False
'2018-10-25T20:46:00',1.37981,1.37982,1.37978,1.3798,16.35,1.38014,1.38015,1.3801,1.38011,18.9,True
'2018-10-25T20:47:00',1.37981,1.37991,1.37979,1.37988,33.42,1.38011,1.38024,1.38011,1.38021,41.46,False
'2018-10-25T20:48:00',1.37988,1.37988,1.37979,1.37982,41.1,1.38021,1.38021,1.3801,1.38015,42.61,True
'2018-10-25T20:49:00',1.37984,1.38001,1.37982,1.37996,30.57,1.38015,1.38033,1.38014,1.38029,35.27,True
'2018-10-25T20:50:00',1.37997,1.38015,1.37992,1.38015,27.58,1.38028,1.38048,1.38025,1.38048,25.74,True
'2018-10-25T20:51:00',1.38014,1.38028,1.38007,1.38027,42.77,1.38046,1.3806,1.38039,1.38058,39.78,True
'2018-10-25T20:52:00',1.38028,1.38043,1.38024,1.38042,41.07,1.38059,1.38076,1.38055,1.38075,41.46,True
'2018-10-25T20:53:00',1.38041,1.38056,1.3803,1.38042,53.32,1.38072,1.38089,1.38062,1.38075,52.15,False
'2018-10-25T20:54:00',1.38043,1.38043,1.3804,1.38041,17.22,1.38074,1.38076,1.38072,1.38074,15.75,True
'2018-10-25T20:55:00',1.38043,1.38049,1.38032,1.38046,30.15,1.38074,1.38081,1.38063,1.38079,31.53,True
'2018-10-25T20:56:00',1.38044,1.38055,1.38044,1.38055,14.67,1.38077,1.38088,1.38077,1.38086,19.27,False
'2018-10-25T20:57:00',1.38054,1.38055,1.38037,1.38044,25.92,1.38087,1.38087,1.3807,1.38075,29.58,False
'2018-10-25T20:58:00',1.38043,1.3805,1.38034,1.38041,36.72,1.38075,1.38082,1.38065,1.38073,32.84,True
'2018-10-25T20:59:00',1.38041,1.38084,1.38041,1.38084,72.99,1.38074,1.38117,1.38072,1.38117,71.75,False
'2018-10-25T21:00:00',1.3808,1.3808,1.38002,1.38019,89.4,1.38113,1.38125,1.38048,1.38055,89.34,False
'2018-10-25T21:01:00',1.38019,1.38019,1.37984,1.38019,75.4,1.38053,1.38055,1.3803,1.38055,73.68,True
'2018-10-25T21:02:00',1.38018,1.3806,1.38018,1.38059,63.63,1.38054,1.38096,1.38054,1.38095,56.37,True
'2018-10-25T21:03:00',1.3806,1.38081,1.38058,1.38064,56.55,1.38094,1.38117,1.38094,1.381,56.94,False
'2018-10-25T21:04:00',1.38064,1.38069,1.38063,1.38066,37.44,1.381,1.38104,1.38097,1.38099,33.84,True
'2018-10-25T21:05:00',1.38063,1.3809,1.38062,1.3809,40.65,1.38099,1.38125,1.38098,1.38124,33.15,False
'2018-10-25T21:06:00',1.38089,1.38089,1.38063,1.38063,28.93,1.38125,1.38125,1.38099,1.38099,23.34,False
'2018-10-25T21:07:00',1.38065,1.38078,1.38062,1.38077,32.7,1.38099,1.38113,1.38098,1.38112,29.4,True
'2018-10-25T21:08:00',1.38077,1.38082,1.38076,1.38077,24.63,1.38111,1.38118,1.38111,1.38113,24.54,False
'2018-10-25T21:09:00',1.38076,1.38081,1.38074,1.38075,31.14,1.38112,1.38116,1.38108,1.38111,33.02,False
'2018-10-25T21:10:00',1.38075,1.38075,1.38058,1.38062,41.84,1.3811,1.38111,1.38094,1.38098,46.22,False
'2018-10-25T21:11:00',1.38063,1.38066,1.38061,1.38063,20.82,1.38099,1.38101,1.38096,1.38096,25.51,False
'2018-10-25T21:12:00',1.3806,1.38065,1.38047,1.38048,33.13,1.38096,1.38098,1.38078,1.38078,38.82,False
'2018-10-25T21:13:00',1.38047,1.38059,1.38045,1.38046,38.85,1.38078,1.38091,1.38074,1.38074,50.7,False
'2018-10-25T21:14:00',1.38046,1.38048,1.38044,1.38048,61.83,1.38079,1.38082,1.3807,1.38082,80.66,True
'2018-10-25T21:15:00',1.38047,1.38049,1.38037,1.38048,82.9,1.38077,1.38082,1.38071,1.38075,107.52,True
'2018-10-25T21:16:00',1.38048,1.38057,1.38045,1.38048,45.75,1.38075,1.38091,1.38074,1.38079,58.54,False
'2018-10-25T21:17:00',1.38045,1.38051,1.38045,1.38051,38.34,1.38079,1.38085,1.38075,1.3808,47.68,True
'2018-10-25T21:18:00',1.38049,1.38068,1.38049,1.38061,44.37,1.3808,1.38104,1.3808,1.38097,47.39,False
'2018-10-25T21:19:00',1.38064,1.38065,1.38059,1.38063,28.71,1.381,1.381,1.38095,1.38097,42.69,True
'2018-10-25T21:20:00',1.38061,1.38066,1.38054,1.38059,33.72,1.38097,1.38102,1.38089,1.38093,44.09,True
'2018-10-25T21:21:00',1.38059,1.38084,1.38054,1.38083,57.87,1.3809,1.38119,1.38089,1.38114,72.66,True
'2018-10-25T21:22:00',1.38083,1.38085,1.38071,1.38073,26.28,1.38119,1.3812,1.38105,1.38109,35.54,False
'2018-10-25T21:23:00',1.38074,1.38077,1.38064,1.38077,36.09,1.3811,1.38111,1.38099,1.38109,46.68,True
'2018-10-25T21:24:00',1.38075,1.38079,1.38071,1.38072,23.34,1.38109,1.38111,1.38104,1.38107,29.3,True
'2018-10-25T21:25:00',1.38071,1.3808,1.38071,1.38076,34.65,1.38108,1.38112,1.38108,1.3811,38.8,True
'2018-10-25T21:26:00',1.38077,1.38085,1.38076,1.38085,23.76,1.38109,1.38118,1.38108,1.38117,33.63,True
'2018-10-25T21:27:00',1.38085,1.38086,1.38063,1.38066,41.49,1.38117,1.38119,1.38097,1.38097,53.89,False
'2018-10-25T21:28:00',1.38063,1.38076,1.38063,1.38076,18.69,1.38097,1.3811,1.38096,1.3811,21.0,True
'2018-10-25T21:29:00',1.38075,1.38082,1.38075,1.38077,17.52,1.38109,1.38115,1.38109,1.38109,19.35,False
'2018-10-25T21:30:00',1.38077,1.38081,1.38077,1.38077,23.92,1.38109,1.38114,1.38109,1.38109,35.08,False
'2018-10-25T21:31:00',1.38077,1.38081,1.38076,1.3808,28.5,1.38111,1.38114,1.38108,1.38114,33.97,True
'2018-10-25T21:32:00',1.3808,1.38091,1.38078,1.3809,31.95,1.38114,1.38123,1.38108,1.38122,40.87,True
'2018-10-25T21:33:00',1.38091,1.38094,1.38089,1.38092,20.04,1.38124,1.38126,1.38121,1.38124,25.26,False
'2018-10-25T21:34:00',1.38091,1.38094,1.38089,1.38091,7.56,1.38125,1.38126,1.38123,1.38125,8.28,True
'2018-10-25T21:35:00',1.38092,1.38094,1.38081,1.38081,10.08,1.38124,1.38128,1.38113,1.38114,12.45,False
'2018-10-25T21:36:00',1.38082,1.38094,1.38082,1.38092,15.91,1.38114,1.38126,1.38114,1.38124,18.2,True
'2018-10-25T21:37:00',1.38091,1.38107,1.3809,1.38103,17.56,1.38123,1.38137,1.38123,1.38136,19.33,True
'2018-10-25T21:38:00',1.38104,1.38107,1.38103,1.38104,10.53,1.38136,1.38141,1.38135,1.38138,11.74,True
'2018-10-25T21:39:00',1.38104,1.38112,1.38095,1.38095,43.44,1.38138,1.38146,1.38126,1.38126,44.73,False
'2018-10-25T21:40:00',1.38095,1.38098,1.38094,1.38096,36.35,1.38129,1.38131,1.38127,1.38128,35.24,True
'2018-10-25T21:41:00',1.38096,1.38109,1.38094,1.38106,44.63,1.38128,1.38141,1.38125,1.3814,46.45,True
'2018-10-25T21:42:00',1.38108,1.38117,1.38108,1.38109,27.87,1.38142,1.38151,1.3814,1.38143,32.14,False
'2018-10-25T21:43:00',1.38109,1.3811,1.38101,1.38107,23.68,1.38141,1.38144,1.38134,1.38141,25.92,True
'2018-10-25T21:44:00',1.38107,1.38111,1.38106,1.38107,25.11,1.38141,1.38143,1.38138,1.38139,32.15,False
'2018-10-25T21:45:00',1.38107,1.38111,1.38106,1.38109,41.56,1.38141,1.38142,1.38139,1.38139,46.6,False
'2018-10-25T21:46:00',1.38108,1.3811,1.38106,1.38107,18.24,1.38139,1.38142,1.38138,1.38138,21.12,False
'2018-10-25T21:47:00',1.38107,1.38108,1.38095,1.38097,33.31,1.38138,1.38143,1.38128,1.38131,38.15,False
'2018-10-25T21:48:00',1.381,1.38102,1.38095,1.38101,22.5,1.38134,1.38137,1.38127,1.38132,27.61,True
'2018-10-25T21:49:00',1.38101,1.3811,1.38098,1.38109,26.12,1.38132,1.38145,1.38128,1.38142,25.28,True
'2018-10-25T21:50:00',1.38109,1.38128,1.38107,1.38127,55.04,1.38142,1.38161,1.3814,1.38156,61.79,False
'2018-10-25T21:51:00',1.38126,1.38127,1.38122,1.38124,41.85,1.3816,1.38162,1.38157,1.3816,45.48,False
'2018-10-25T21:52:00',1.38126,1.38126,1.38114,1.38123,39.86,1.3816,1.3816,1.38148,1.38158,54.75,True
'2018-10-25T21:53:00',1.38124,1.38129,1.38121,1.38129,32.97,1.38158,1.38165,1.38156,1.38165,39.04,True
'2018-10-25T21:54:00',1.38129,1.38135,1.38124,1.38126,21.14,1.38165,1.3817,1.3816,1.38162,25.49,True
'2018-10-25T21:55:00',1.38127,1.38138,1.38127,1.38137,29.72,1.38161,1.38173,1.38161,1.38173,28.51,False
'2018-10-25T21:56:00',1.38136,1.38137,1.38134,1.38134,23.47,1.38172,1.38173,1.38169,1.3817,22.99,True
'2018-10-25T21:57:00',1.38134,1.38139,1.38126,1.38137,58.89,1.3817,1.38173,1.38161,1.38168,64.66,True
'2018-10-25T21:58:00',1.38136,1.38146,1.38136,1.38142,15.39,1.38167,1.38176,1.38167,1.38176,12.0,True
'2018-10-25T21:59:00',1.38143,1.38148,1.38133,1.38143,32.7,1.38176,1.38179,1.38165,1.38179,35.71,True
'2018-10-25T22:00:00',1.38146,1.38154,1.38138,1.38144,38.47,1.38177,1.38186,1.38171,1.38178,39.4,False
'2018-10-25T22:01:00',1.38144,1.38153,1.38144,1.38152,12.46,1.3818,1.38188,1.3818,1.38188,13.65,True
'2018-10-25T22:02:00',1.38154,1.38184,1.38154,1.38179,50.34,1.38188,1.38221,1.38188,1.38217,70.56,False
'2018-10-25T22:03:00',1.38177,1.38183,1.38177,1.3818,19.38,1.38216,1.3822,1.38213,1.38218,25.62,True
'2018-10-25T22:04:00',1.38179,1.38189,1.38176,1.38188,30.78,1.38218,1.38225,1.38214,1.38225,43.04,True
'2018-10-25T22:05:00',1.38188,1.38191,1.38184,1.38184,23.37,1.38225,1.38227,1.3822,1.3822,32.46,True
'2018-10-25T22:06:00',1.38184,1.38197,1.38181,1.38197,18.49,1.3822,1.38232,1.38217,1.38232,24.98,True
'2018-10-25T22:07:00',1.38197,1.38207,1.38161,1.38163,28.5,1.38232,1.38243,1.382,1.382,39.33,False
'2018-10-25T22:08:00',1.38155,1.38156,1.38145,1.38148,15.13,1.38196,1.38196,1.38187,1.38188,14.25,True
'2018-10-25T22:09:00',1.38148,1.38178,1.38146,1.38178,23.15,1.38188,1.3822,1.38187,1.3822,20.41,True
'2018-10-25T22:10:00',1.38179,1.38179,1.38171,1.38175,12.54,1.38221,1.38221,1.38213,1.38215,14.43,False
'2018-10-25T22:11:00',1.38175,1.38175,1.3817,1.38171,21.33,1.38217,1.38217,1.38211,1.38212,19.95,True
'2018-10-25T22:12:00',1.38171,1.38181,1.38171,1.38181,19.21,1.38213,1.38222,1.38211,1.38222,17.75,False
'2018-10-25T22:13:00',1.3818,1.3818,1.38169,1.38169,29.68,1.38222,1.38222,1.3821,1.38211,24.08,False
'2018-10-25T22:14:00',1.38171,1.38173,1.38168,1.3817,17.76,1.3821,1.38212,1.38207,1.38208,14.05,False
'2018-10-25T22:15:00',1.3817,1.38173,1.38169,1.38172,16.48,1.38208,1.38212,1.38205,1.3821,14.22,True
'2018-10-25T22:16:00',1.38171,1.38178,1.38169,1.38171,12.19,1.3821,1.38213,1.38207,1.38207,11.96,False
'2018-10-25T22:17:00',1.38171,1.38177,1.38163,1.38174,32.97,1.38207,1.38211,1.38201,1.3821,28.13,True
'2018-10-25T22:18:00',1.38176,1.3818,1.38146,1.38146,13.86,1.3821,1.38219,1.38185,1.38185,15.73,False
'2018-10-25T22:19:00',1.38146,1.38148,1.38132,1.38132,8.55,1.38185,1.38185,1.38169,1.38169,8.55,False
'2018-10-25T22:20:00',1.38132,1.38133,1.38117,1.38117,5.13,1.38169,1.38172,1.38156,1.38156,5.13,False
'2018-10-25T22:21:00',1.38119,1.38119,1.38111,1.38115,15.39,1.38156,1.38156,1.38148,1.38154,16.9,False
'2018-10-25T22:22:00',1.38116,1.38116,1.38112,1.38115,5.13,1.38155,1.38155,1.38151,1.38152,5.13,True
'2018-10-25T22:23:00',1.38118,1.38118,1.38105,1.38115,13.11,1.38155,1.38155,1.38144,1.38152,18.13,True
'2018-10-25T22:24:00',1.38116,1.38118,1.38115,1.38117,7.98,1.38152,1.38156,1.38152,1.38154,12.44,False
'2018-10-25T22:25:00',1.38116,1.38116,1.38114,1.38116,5.13,1.38153,1.38155,1.38152,1.38154,6.19,False
'2018-10-25T22:26:00',1.38116,1.38116,1.38114,1.38115,5.13,1.38153,1.38155,1.38153,1.38153,7.14,True
'2018-10-25T22:27:00',1.38117,1.38121,1.38115,1.38119,8.55,1.38153,1.3816,1.38153,1.38155,11.93,False
'2018-10-25T22:28:00',1.38117,1.38119,1.38115,1.38116,8.55,1.38155,1.38156,1.38151,1.38153,13.3,False
'2018-10-25T22:29:00',1.38117,1.38118,1.38116,1.38116,3.99,1.38153,1.38153,1.38153,1.38153,5.6,False
'2018-10-25T22:30:00',1.38114,1.38114,1.38096,1.38096,12.54,1.38151,1.38152,1.38134,1.38135,11.94,False
'2018-10-25T22:31:00',1.38097,1.38097,1.38094,1.38096,9.12,1.38134,1.38136,1.38132,1.38135,9.12,True
'2018-10-25T22:32:00',1.38096,1.381,1.38095,1.38098,9.69,1.38133,1.38138,1.38133,1.38137,9.85,True
'2018-10-25T22:33:00',1.38097,1.3811,1.38095,1.38103,13.68,1.38136,1.38149,1.38133,1.38143,13.56,False
'2018-10-25T22:34:00',1.38101,1.38101,1.381,1.38101,1.71,1.38143,1.38143,1.38142,1.38143,1.71,False
'2018-10-25T22:35:00',1.381,1.38101,1.381,1.381,2.85,1.38142,1.38143,1.38142,1.38142,2.95,False
'2018-10-25T22:36:00',1.38101,1.38101,1.38098,1.38098,6.84,1.38143,1.38143,1.38139,1.3814,6.92,True
'2018-10-25T22:37:00',1.38098,1.3811,1.38098,1.38109,6.27,1.3814,1.38148,1.3814,1.38148,6.27,True
'2018-10-25T22:38:00',1.38111,1.38111,1.38109,1.3811,3.42,1.3815,1.3815,1.38148,1.38149,3.42,False
'2018-10-25T22:39:00',1.38111,1.38111,1.38075,1.38075,15.39,1.3815,1.3815,1.38114,1.38114,15.39,False
'2018-10-25T22:40:00',1.38069,1.38069,1.38062,1.38066,12.54,1.38111,1.38111,1.38104,1.38108,12.54,False
'2018-10-25T22:41:00',1.38066,1.38068,1.38061,1.38066,11.4,1.38106,1.3811,1.38103,1.38108,11.4,True
'2018-10-25T22:42:00',1.38065,1.38072,1.38065,1.38067,7.41,1.38107,1.38114,1.38107,1.38107,7.41,False
'2018-10-25T22:43:00',1.38069,1.38071,1.38067,1.3807,5.7,1.38109,1.38112,1.38109,1.38112,5.48,True
'2018-10-25T22:44:00',1.38077,1.38086,1.38075,1.38084,19.95,1.38116,1.38124,1.38114,1.38123,17.21,True
'2018-10-25T22:45:00',1.38085,1.381,1.38082,1.38092,15.39,1.38122,1.38138,1.38119,1.38131,15.39,False
'2018-10-25T22:46:00',1.38093,1.38096,1.38086,1.38087,9.69,1.38132,1.38133,1.38127,1.38127,8.55,False
'2018-10-25T22:47:00',1.38086,1.38092,1.38081,1.38088,7.98,1.38126,1.38134,1.38123,1.3813,7.38,False
'2018-10-25T22:48:00',1.38089,1.38092,1.38086,1.3809,17.67,1.38131,1.38134,1.38128,1.3813,17.31,False
'2018-10-25T22:49:00',1.38088,1.38088,1.38075,1.38077,14.82,1.3813,1.3813,1.38116,1.38117,14.58,False
'2018-10-25T22:50:00',1.38075,1.38077,1.38059,1.3806,19.38,1.38117,1.38118,1.381,1.38102,19.28,True
'2018-10-25T22:51:00',1.38062,1.38082,1.38062,1.38079,11.4,1.38104,1.3812,1.38104,1.38118,11.4,True
'2018-10-25T22:52:00',1.38079,1.38094,1.38079,1.38092,20.52,1.38116,1.38134,1.38116,1.38131,18.24,True
'2018-10-25T22:53:00',1.38091,1.38106,1.38065,1.38106,21.91,1.3813,1.38155,1.38129,1.38147,21.84,True
'2018-10-25T22:54:00',1.38109,1.38111,1.38092,1.38103,19.38,1.38148,1.38152,1.38132,1.38144,19.38,False
'2018-10-25T22:55:00',1.38103,1.38107,1.38102,1.38102,21.66,1.38142,1.38148,1.38142,1.38143,21.66,True
'2018-10-25T22:56:00',1.38103,1.38116,1.38102,1.38107,24.51,1.38144,1.38157,1.38142,1.38148,24.63,False
'2018-10-25T22:57:00',1.38107,1.38116,1.38101,1.38105,25.65,1.38148,1.38155,1.38142,1.38144,25.65,True
'2018-10-25T22:58:00',1.38075,1.38075,1.3798,1.37987,8.77,1.38165,1.3827,1.38165,1.38265,8.7,False
'2018-10-25T22:59:00',1.38065,1.38095,1.38065,1.38075,4.25,1.38155,1.38205,1.38155,1.38205,4.25,False
'2018-10-25T23:00:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38205,1.38205,1.38205,1.38205,0.0,False
'2018-10-25T23:01:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38205,1.38205,1.38205,1.38205,0.0,False
'2018-10-25T23:02:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38205,1.38205,1.38205,1.38205,0.0,False
'2018-10-25T23:03:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38205,1.38205,1.38205,1.38205,0.0,False
'2018-10-25T23:04:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38205,1.38205,1.38205,1.38205,0.0,False
'2018-10-25T23:05:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38205,1.38205,1.38205,1.38205,0.0,False
'2018-10-25T23:06:00',1.37815,1.37885,1.37775,1.37885,3.0,1.38155,1.38305,1.38155,1.38305,2.76,False
'2018-10-25T23:07:00',1.37845,1.37845,1.37845,1.37845,0.75,1.38275,1.38275,1.38275,1.38275,0.75,True
'2018-10-25T23:08:00',1.37925,1.37925,1.37925,1.37925,0.75,1.38285,1.38285,1.38285,1.38285,0.75,False
'2018-10-25T23:09:00',1.37925,1.37925,1.37925,1.37925,0.0,1.38285,1.38285,1.38285,1.38285,0.0,False
'2018-10-25T23:10:00',1.37886,1.37886,1.37825,1.37886,3.0,1.38304,1.38305,1.38224,1.38224,3.0,False
'2018-10-25T23:11:00',1.37811,1.37811,1.37811,1.37811,1.0,1.3828,1.3828,1.3828,1.3828,1.0,True
'2018-10-25T23:12:00',1.3783,1.3783,1.3783,1.3783,1.0,1.38298,1.38298,1.38298,1.38298,1.0,False
'2018-10-25T23:13:00',1.3783,1.3783,1.3783,1.3783,0.0,1.38298,1.38298,1.38298,1.38298,0.0,False
'2018-10-25T23:14:00',1.3783,1.3783,1.3783,1.3783,0.0,1.38298,1.38298,1.38298,1.38298,0.0,True
'2018-10-25T23:15:00',1.37946,1.37946,1.37942,1.37942,3.42,1.38233,1.38235,1.38233,1.38233,3.42,True
'2018-10-25T23:16:00',1.37941,1.37943,1.37795,1.37795,8.67,1.38232,1.38295,1.38214,1.38282,8.67,False
'2018-10-25T23:17:00',1.37795,1.37795,1.37795,1.37795,0.0,1.38282,1.38282,1.38282,1.38282,0.0,False
'2018-10-25T23:18:00',1.37795,1.37795,1.37795,1.37795,0.0,1.38282,1.38282,1.38282,1.38282,0.0,False
'2018-10-25T23:19:00',1.37768,1.37768,1.37761,1.37761,2.0,1.38237,1.38244,1.38237,1.38244,2.0,False
'2018-10-25T23:20:00',1.37761,1.37761,1.37761,1.37761,0.0,1.38244,1.38244,1.38244,1.38244,0.0,False
'2018-10-25T23:21:00',1.37761,1.37761,1.37761,1.37761,0.0,1.38244,1.38244,1.38244,1.38244,0.0,True
'2018-10-25T23:22:00',1.37776,1.37815,1.37776,1.37815,2.75,1.38257,1.38304,1.38257,1.38304,2.75,True
'2018-10-25T23:23:00',1.37815,1.37815,1.37815,1.37815,0.75,1.38306,1.38306,1.38306,1.38306,0.75,False
'2018-10-25T23:24:00',1.37815,1.37815,1.37815,1.37815,0.0,1.38306,1.38306,1.38306,1.38306,0.0,False
'2018-10-25T23:25:00',1.37815,1.37815,1.37815,1.37815,0.0,1.38306,1.38306,1.38306,1.38306,0.0,False
'2018-10-25T23:26:00',1.37772,1.37772,1.37772,1.37772,1.0,1.3827,1.3827,1.3827,1.3827,1.0,False
'2018-10-25T23:27:00',1.37772,1.37772,1.37772,1.37772,0.0,1.3827,1.3827,1.3827,1.3827,0.0,True
'2018-10-25T23:28:00',1.37769,1.37776,1.37757,1.37757,5.0,1.38259,1.38272,1.38257,1.38257,5.0,False
'2018-10-25T23:29:00',1.37755,1.37757,1.37755,1.37757,2.0,1.38253,1.38253,1.3825,1.3825,2.0,True
'2018-10-25T23:30:00',1.37755,1.37785,1.37755,1.37785,3.75,1.38221,1.38244,1.38221,1.3824,3.75,True
'2018-10-25T23:31:00',1.37802,1.37876,1.37802,1.37876,6.75,1.38222,1.38323,1.38208,1.38254,6.75,True
'2018-10-25T23:32:00',1.3789,1.37925,1.37876,1.37925,4.75,1.38254,1.38315,1.38254,1.38295,4.75,True
'2018-10-25T23:33:00',1.37938,1.37965,1.37938,1.37965,6.5,1.38295,1.38325,1.38295,1.38313,5.25,False
'2018-10-25T23:34:00',1.37965,1.37965,1.37885,1.37885,45.41,1.38288,1.38288,1.3821,1.3823,40.41,True
'2018-10-25T23:35:00',1.37889,1.37964,1.37883,1.37916,10.17,1.38265,1.38377,1.38199,1.38377,10.17,False
'2018-10-25T23:36:00',1.37916,1.37916,1.37916,1.37916,1.0,1.38394,1.38394,1.38394,1.38394,1.0,False
'2018-10-25T23:37:00',1.37916,1.37916,1.37916,1.37916,0.0,1.38394,1.38394,1.38394,1.38394,0.0,False
'2018-10-25T23:38:00',1.37916,1.37916,1.37916,1.37916,0.0,1.38394,1.38394,1.38394,1.38394,0.0,False
'2018-10-25T23:39:00',1.37895,1.37907,1.37895,1.37907,2.0,1.38367,1.38367,1.38364,1.38364,2.0,False
'2018-10-25T23:40:00',1.37907,1.37907,1.37907,1.37907,0.0,1.38364,1.38364,1.38364,1.38364,0.0,False
'2018-10-25T23:41:00',1.37907,1.37907,1.37907,1.37907,0.0,1.38364,1.38364,1.38364,1.38364,0.0,False
'2018-10-25T23:42:00',1.37907,1.37907,1.37907,1.37907,0.0,1.38364,1.38364,1.38364,1.38364,0.0,False
'2018-10-25T23:43:00',1.37907,1.37907,1.37907,1.37907,0.0,1.38364,1.38364,1.38364,1.38364,0.0,False
'2018-10-25T23:44:00',1.37907,1.37907,1.37907,1.37907,0.0,1.38364,1.38364,1.38364,1.38364,0.0,True
'2018-10-25T23:45:00',1.37915,1.37915,1.37915,1.37915,1.0,1.38352,1.38352,1.38352,1.38352,1.0,False
'2018-10-25T23:46:00',1.37915,1.37915,1.37915,1.37915,0.0,1.38352,1.38352,1.38352,1.38352,0.0,True
'2018-10-25T23:47:00',1.37989,1.37989,1.37989,1.37989,0.57,1.38289,1.38289,1.38289,1.38289,0.59,True
'2018-10-25T23:48:00',1.37989,1.37995,1.37989,1.37992,6.27,1.38291,1.38293,1.38282,1.38282,6.49,False
'2018-10-25T23:49:00',1.37992,1.37992,1.37992,1.37992,0.0,1.38282,1.38282,1.38282,1.38282,0.0,False
'2018-10-25T23:50:00',1.37992,1.37992,1.37992,1.37992,0.0,1.38282,1.38282,1.38282,1.38282,0.0,False
'2018-10-25T23:51:00',1.37909,1.37909,1.37909,1.37909,1.0,1.38308,1.38308,1.38308,1.38308,1.0,False
'2018-10-25T23:52:00',1.37909,1.37909,1.37909,1.37909,0.0,1.38308,1.38308,1.38308,1.38308,0.0,True
'2018-10-25T23:53:00',1.3793,1.37947,1.3793,1.37947,2.0,1.38328,1.38328,1.38302,1.38302,2.0,True
'2018-10-25T23:54:00',1.38002,1.38044,1.38002,1.38031,34.2,1.3829,1.38312,1.3829,1.38299,38.04,True
'2018-10-25T23:55:00',1.38032,1.38045,1.38032,1.38045,23.37,1.38298,1.38314,1.38298,1.38314,23.91,True
'2018-10-25T23:56:00',1.38046,1.38065,1.37935,1.37935,26.65,1.38315,1.38315,1.38249,1.38306,26.65,True
'2018-10-25T23:57:00',1.37989,1.38071,1.37935,1.37995,11.55,1.38286,1.38306,1.38207,1.38291,11.65,False
'2018-10-25T23:58:00',1.37999,1.38005,1.37989,1.37993,6.84,1.38293,1.38301,1.38271,1.38271,7.9,False
'2018-10-25T23:59:00',1.37993,1.37993,1.37993,1.37993,0.0,1.38271,1.38271,1.38271,1.38271,0.0,True
'2018-10-26T00:00:00',1.3809,1.38112,1.3809,1.38102,5.16,1.38178,1.38197,1.38178,1.38187,2.925,True
'2018-10-26T00:01:00',1.38106,1.38128,1.38102,1.3812,2.4,1.3819,1.38194,1.38162,1.38171,2.4,False
'2018-10-26T00:02:00',1.38122,1.38127,1.3811,1.38112,0.75,1.38171,1.38194,1.38171,1.38192,0.75,False
'2018-10-26T00:03:00',1.38113,1.38126,1.38113,1.38124,2.4,1.38193,1.38195,1.38174,1.38175,1.05,False
'2018-10-26T00:04:00',1.38124,1.38124,1.38121,1.38124,0.45,1.38173,1.38175,1.38172,1.38175,0.45,True
'2018-10-26T00:05:00',1.38124,1.38134,1.38102,1.38132,2.7,1.38173,1.382,1.38162,1.38183,3.375,False
'2018-10-26T00:06:00',1.38115,1.38132,1.38115,1.38131,7.34,1.38204,1.38204,1.38182,1.38188,7.87,True
'2018-10-26T00:07:00',1.38138,1.38138,1.38127,1.3813,11.4,1.38195,1.38195,1.38184,1.38187,11.4,False
'2018-10-26T00:08:00',1.38129,1.3813,1.38129,1.3813,1.14,1.38186,1.38187,1.38186,1.38187,1.14,True
'2018-10-26T00:09:00',1.38133,1.38133,1.38133,1.38133,0.57,1.38188,1.38188,1.38188,1.38188,0.59,False
'2018-10-26T00:10:00',1.38131,1.38131,1.38123,1.38127,13.11,1.38188,1.38188,1.3818,1.38184,13.17,True
'2018-10-26T00:11:00',1.3813,1.38133,1.38125,1.38125,6.84,1.38185,1.38189,1.38182,1.38182,6.84,False
'2018-10-26T00:12:00',1.38128,1.38133,1.38121,1.38121,6.27,1.38183,1.38188,1.38178,1.38178,6.15,False
'2018-10-26T00:13:00',1.38122,1.38122,1.3812,1.3812,3.99,1.38179,1.38179,1.38177,1.38177,3.75,False
'2018-10-26T00:14:00',1.38119,1.3812,1.38118,1.38119,4.56,1.38176,1.38177,1.38174,1.38174,4.56,False
'2018-10-26T00:15:00',1.3812,1.3812,1.38115,1.38117,10.83,1.38177,1.38177,1.38172,1.38174,9.53,False
'2018-10-26T00:16:00',1.38116,1.38119,1.38113,1.38116,15.39,1.38173,1.38175,1.3817,1.38171,14.81,True
'2018-10-26T00:17:00',1.38116,1.38116,1.38097,1.38115,3.42,1.38173,1.3819,1.3817,1.3817,3.54,False
'2018-10-26T00:18:00',1.38115,1.38117,1.38113,1.38115,14.82,1.38172,1.38173,1.38169,1.38172,15.34,False
'2018-10-26T00:19:00',1.38114,1.38116,1.38114,1.38116,2.28,1.38171,1.38172,1.38171,1.38171,2.36,True
'2018-10-26T00:20:00',1.38114,1.38144,1.38114,1.38143,6.27,1.38171,1.38201,1.38171,1.382,6.39,False
'2018-10-26T00:21:00',1.38142,1.38144,1.38134,1.38134,7.98,1.38199,1.38201,1.38191,1.38191,7.98,False
'2018-10-26T00:22:00',1.38135,1.38142,1.38117,1.38123,13.35,1.38192,1.38197,1.38174,1.38175,12.54,False
'2018-10-26T00:23:00',1.38123,1.38123,1.38119,1.38119,5.82,1.38176,1.38176,1.38174,1.38176,4.58,True
'2018-10-26T00:24:00',1.38118,1.38123,1.38117,1.38121,15.66,1.38175,1.38178,1.38173,1.38178,13.15,True
'2018-10-26T00:25:00',1.3812,1.38123,1.3812,1.38122,7.98,1.38177,1.38179,1.38177,1.38179,8.27,False
'2018-10-26T00:26:00',1.38121,1.38122,1.38119,1.38119,5.19,1.38178,1.38179,1.38176,1.38176,5.82,False
'2018-10-26T00:27:00',1.38118,1.38118,1.38118,1.38118,0.57,1.38175,1.38175,1.38175,1.38175,0.57,True
'2018-10-26T00:28:00',1.3812,1.3812,1.3812,1.3812,11.48,1.38173,1.38175,1.38173,1.38173,7.98,True
'2018-10-26T00:29:00',1.3812,1.3812,1.38116,1.38118,20.04,1.38175,1.38176,1.38172,1.38173,19.59,True
'2018-10-26T00:30:00',1.38119,1.38123,1.38116,1.38122,19.35,1.38174,1.38175,1.38172,1.38173,14.25,False
'2018-10-26T00:31:00',1.38122,1.38122,1.38119,1.38122,13.64,1.38172,1.38175,1.38172,1.38172,10.26,True
'2018-10-26T00:32:00',1.38122,1.38122,1.38117,1.38122,11.67,1.38174,1.38176,1.38172,1.38175,8.97,False
'2018-10-26T00:33:00',1.3812,1.3812,1.38105,1.38111,15.75,1.38174,1.38174,1.38162,1.38168,17.67,False
'2018-10-26T00:34:00',1.38111,1.38116,1.38108,1.38112,17.04,1.38166,1.38168,1.38163,1.38165,13.17,False
'2018-10-26T00:35:00',1.38112,1.38112,1.38106,1.38108,12.44,1.38165,1.38167,1.38159,1.38161,13.74,False
'2018-10-26T00:36:00',1.38107,1.38108,1.38106,1.38108,11.52,1.38161,1.38163,1.38157,1.3816,14.91,True
'2018-10-26T00:37:00',1.3811,1.38115,1.3811,1.38115,15.88,1.38165,1.38166,1.38163,1.38164,16.99,False
'2018-10-26T00:38:00',1.38115,1.38115,1.381,1.381,21.35,1.38165,1.38165,1.38154,1.38155,16.42,False
'2018-10-26T00:39:00',1.381,1.38103,1.38098,1.38103,14.15,1.38157,1.38157,1.38153,1.38154,9.69,True
'2018-10-26T00:40:00',1.38108,1.38115,1.38102,1.38114,42.9,1.38154,1.3817,1.38153,1.38169,31.41,True
'2018-10-26T00:41:00',1.38114,1.38119,1.38112,1.38114,38.13,1.38168,1.38171,1.38166,1.38167,27.93,True
'2018-10-26T00:42:00',1.38114,1.38121,1.38112,1.38116,48.33,1.38169,1.38172,1.38167,1.3817,36.37,False
'2018-10-26T00:43:00',1.38119,1.38119,1.38114,1.38114,24.14,1.3817,1.38172,1.38165,1.38168,21.39,False
'2018-10-26T00:44:00',1.38114,1.38117,1.38111,1.38116,34.08,1.38167,1.3817,1.38165,1.38166,33.51,True
'2018-10-26T00:45:00',1.38116,1.38118,1.38107,1.38113,39.71,1.38167,1.3817,1.38161,1.38164,29.16,False
'2018-10-26T00:46:00',1.38113,1.38113,1.38103,1.38105,41.75,1.38165,1.38165,1.38155,1.38155,38.03,True
'2018-10-26T00:47:00',1.38105,1.38115,1.38105,1.38115,26.6,1.38155,1.38166,1.38155,1.38158,25.62,False
'2018-10-26T00:48:00',1.38115,1.38115,1.38085,1.38085,32.26,1.38161,1.38164,1.38135,1.38135,27.77,False
'2018-10-26T00:49:00',1.38085,1.38096,1.38085,1.38096,25.78,1.38134,1.38148,1.38134,1.38147,22.27,True
'2018-10-26T00:50:00',1.38094,1.38099,1.38087,1.38094,9.87,1.38146,1.38151,1.38145,1.38146,9.81,True
'2018-10-26T00:51:00',1.38093,1.38101,1.38092,1.38099,7.8,1.38146,1.38151,1.38146,1.38151,7.01,False
'2018-10-26T00:52:00',1.381,1.381,1.38086,1.38086,33.82,1.3815,1.38152,1.38136,1.38136,32.16,False
'2018-10-26T00:53:00',1.38086,1.38086,1.38083,1.38083,14.6,1.38137,1.38137,1.38136,1.38136,17.23,True
'2018-10-26T00:54:00',1.38083,1.381,1.38083,1.38097,40.45,1.38136,1.38149,1.38136,1.38148,22.87,True
'2018-10-26T00:55:00',1.38097,1.38099,1.38095,1.38097,23.22,1.38147,1.38152,1.38146,1.38151,17.57,True
'2018-10-26T00:56:00',1.38095,1.38101,1.38095,1.38101,18.51,1.38148,1.38153,1.38148,1.38152,20.93,True
'2018-10-26T00:57:00',1.38101,1.38103,1.38096,1.38096,33.01,1.38153,1.38156,1.38148,1.38148,35.13,False
'2018-10-26T00:58:00',1.38096,1.38097,1.38088,1.3809,30.62,1.38148,1.38149,1.3814,1.38142,27.56,False
'2018-10-26T00:59:00',1.3809,1.3809,1.38085,1.38085,8.25,1.38143,1.38145,1.38136,1.38136,6.57,True
'2018-10-26T01:00:00',1.38085,1.38095,1.38083,1.38095,31.03,1.38136,1.38136,1.38132,1.38135,34.99,True
'2018-10-26T01:01:00',1.38095,1.38095,1.38087,1.38087,7.03,1.38135,1.3814,1.38135,1.3814,8.58,True
'2018-10-26T01:02:00',1.38087,1.38097,1.38087,1.38095,52.43,1.3814,1.38147,1.38139,1.38145,57.36,True
'2018-10-26T01:03:00',1.38095,1.38106,1.38092,1.38096,35.35,1.38145,1.38148,1.38144,1.38144,31.11,False
'2018-10-26T01:04:00',1.38096,1.38096,1.38088,1.38091,13.71,1.38143,1.38144,1.38141,1.38142,11.77,False
'2018-10-26T01:05:00',1.38091,1.38095,1.38083,1.38086,21.3,1.38142,1.38144,1.38124,1.38124,24.36,False
'2018-10-26T01:06:00',1.38086,1.38086,1.3807,1.3807,14.51,1.38124,1.38129,1.38124,1.38128,12.8,False
'2018-10-26T01:07:00',1.38068,1.38075,1.38068,1.38075,17.11,1.38126,1.38128,1.38123,1.38123,21.89,False
'2018-10-26T01:08:00',1.38075,1.38075,1.38066,1.38075,9.75,1.38123,1.38123,1.38113,1.38113,10.27,False
'2018-10-26T01:09:00',1.38075,1.38075,1.38075,1.38075,18.0,1.38114,1.38114,1.38113,1.38114,21.08,True
'2018-10-26T01:10:00',1.38058,1.38096,1.38056,1.38096,38.66,1.38116,1.38144,1.38113,1.38134,35.4,False
'2018-10-26T01:11:00',1.38096,1.38096,1.38076,1.38076,16.5,1.38132,1.38134,1.38124,1.38124,14.33,False
'2018-10-26T01:12:00',1.38076,1.38085,1.38076,1.38085,44.25,1.38124,1.38132,1.38121,1.38132,49.13,True
'2018-10-26T01:13:00',1.38085,1.38085,1.38075,1.38075,51.0,1.38132,1.38134,1.38115,1.38122,40.85,False
'2018-10-26T01:14:00',1.38075,1.38086,1.38075,1.38076,25.5,1.38122,1.38129,1.38122,1.38124,28.07,False
'2018-10-26T01:15:00',1.38076,1.38085,1.38076,1.38085,20.25,1.38124,1.38127,1.38121,1.38122,19.43,False
'2018-10-26T01:16:00',1.38076,1.38076,1.38075,1.38076,21.0,1.38122,1.38122,1.38115,1.3812,16.14,True
'2018-10-26T01:17:00',1.38076,1.38076,1.38065,1.38065,53.25,1.38121,1.38124,1.38111,1.38115,41.79,False
'2018-10-26T01:18:00',1.38065,1.38075,1.38059,1.38075,22.92,1.38115,1.3812,1.38111,1.38119,17.98,True
'2018-10-26T01:19:00',1.38075,1.38075,1.38066,1.38066,30.0,1.3812,1.38122,1.38113,1.38114,23.68,False
'2018-10-26T01:20:00',1.38066,1.38075,1.38065,1.38075,41.25,1.38114,1.38115,1.38113,1.38115,47.71,False
'2018-10-26T01:21:00',1.38075,1.38075,1.38065,1.38065,17.25,1.38115,1.38115,1.38104,1.38109,18.91,False
'2018-10-26T01:22:00',1.38065,1.38065,1.38055,1.38055,29.02,1.3811,1.38112,1.38095,1.38095,32.94,False
'2018-10-26T01:23:00',1.38055,1.38055,1.38045,1.38045,48.0,1.38095,1.38095,1.38082,1.38092,49.06,True
'2018-10-26T01:24:00',1.38045,1.38056,1.38045,1.38056,17.25,1.38094,1.38094,1.38085,1.38094,15.9,True
'2018-10-26T01:25:00',1.38055,1.38066,1.38055,1.38055,13.5,1.38101,1.38105,1.38095,1.38095,13.06,False
'2018-10-26T01:26:00',1.38055,1.38055,1.38046,1.38055,8.25,1.38094,1.38095,1.38094,1.38095,9.46,True
'2018-10-26T01:27:00',1.38055,1.38055,1.38046,1.38046,30.0,1.38105,1.38105,1.38092,1.38093,25.13,False
'2018-10-26T01:28:00',1.38046,1.38046,1.38038,1.38041,36.52,1.38094,1.38096,1.38092,1.38092,31.51,False
'2018-10-26T01:29:00',1.38041,1.38046,1.38035,1.38045,34.41,1.38093,1.38094,1.38084,1.38087,28.22,False
'2018-10-26T01:30:00',1.38045,1.38045,1.38045,1.38045,23.25,1.38086,1.38091,1.38085,1.38087,21.67,True
'2018-10-26T01:31:00',1.38045,1.38045,1.3803,1.38036,36.1,1.38088,1.38094,1.38086,1.38088,29.25,False
'2018-10-26T01:32:00',1.38045,1.38045,1.38045,1.38045,9.0,1.38085,1.3809,1.38085,1.3809,10.54,True
'2018-10-26T01:33:00',1.38045,1.38045,1.38035,1.38043,24.15,1.38089,1.38094,1.38089,1.38093,21.57,True
'2018-10-26T01:34:00',1.38043,1.38065,1.38036,1.38065,37.3,1.38092,1.38105,1.38091,1.38102,34.38,False
'2018-10-26T01:35:00',1.38065,1.38065,1.38055,1.38055,26.25,1.38101,1.38104,1.38098,1.38099,21.84,False
'2018-10-26T01:36:00',1.38055,1.38065,1.38055,1.38056,18.0,1.38101,1.38102,1.38098,1.381,15.94,True
'2018-10-26T01:37:00',1.38056,1.38065,1.38045,1.38065,41.95,1.38102,1.38104,1.38098,1.38103,34.37,True
'2018-10-26T01:38:00',1.38065,1.38065,1.38055,1.38055,31.5,1.38102,1.38105,1.38098,1.38099,32.98,False
'2018-10-26T01:39:00',1.38055,1.38056,1.38035,1.38055,77.25,1.38098,1.38105,1.38079,1.38105,70.02,True
'2018-10-26T01:40:00',1.38056,1.38075,1.38056,1.38065,19.5,1.38105,1.3812,1.38105,1.38105,21.32,False
'2018-10-26T01:41:00',1.38065,1.38065,1.38055,1.38055,33.75,1.38109,1.3811,1.38094,1.38105,31.02,True
'2018-10-26T01:42:00',1.38055,1.38095,1.38055,1.38095,65.36,1.38101,1.38134,1.38094,1.38134,47.37,True
'2018-10-26T01:43:00',1.38095,1.38106,1.38095,1.38106,50.23,1.38133,1.3815,1.38132,1.38149,37.23,True
'2018-10-26T01:44:00',1.38106,1.38126,1.38106,1.38126,65.9,1.38149,1.38169,1.38149,1.38164,48.19,False
'2018-10-26T01:45:00',1.38126,1.38126,1.38115,1.38116,61.36,1.38166,1.38168,1.38151,1.38154,47.37,False
'2018-10-26T01:46:00',1.38116,1.38116,1.38105,1.38115,34.62,1.38155,1.38156,1.38149,1.38152,26.22,False
'2018-10-26T01:47:00',1.38115,1.38115,1.38103,1.38106,17.57,1.38153,1.38153,1.38147,1.38148,12.54,False
'2018-10-26T01:48:00',1.38106,1.38106,1.38085,1.38085,33.19,1.38147,1.38149,1.38119,1.38119,25.08,False
'2018-10-26T01:49:00',1.38085,1.38096,1.38075,1.38095,62.77,1.38118,1.38134,1.38106,1.38132,48.06,False
'2018-10-26T01:50:00',1.38095,1.38095,1.38085,1.38085,61.05,1.38134,1.38136,1.3812,1.38124,45.6,True
'2018-10-26T01:51:00',1.38085,1.38126,1.38075,1.38125,54.33,1.38124,1.38165,1.38117,1.38163,41.85,False
'2018-10-26T01:52:00',1.38125,1.38125,1.38116,1.38116,42.0,1.38165,1.38165,1.38153,1.38154,34.93,False
'2018-10-26T01:53:00',1.38116,1.38116,1.38055,1.38065,53.13,1.38154,1.38158,1.38095,1.38099,42.4,False
'2018-10-26T01:54:00',1.38065,1.38096,1.38065,1.38096,26.36,1.38102,1.3814,1.38102,1.38137,20.89,False
'2018-10-26T01:55:00',1.38096,1.38096,1.38084,1.3809,16.68,1.38135,1.3814,1.38134,1.3814,15.96,True
'2018-10-26T01:56:00',1.38091,1.38116,1.38076,1.38076,76.29,1.38139,1.38159,1.38114,1.38115,57.82,False
'2018-10-26T01:57:00',1.38076,1.38076,1.38065,1.38076,39.96,1.38115,1.38118,1.38104,1.38117,30.84,True
'2018-10-26T01:58:00',1.38076,1.38095,1.38076,1.38085,34.57,1.38116,1.38134,1.38116,1.38125,27.47,False
'2018-10-26T01:59:00',1.38085,1.38086,1.38085,1.38086,63.96,1.38125,1.38132,1.38121,1.38124,52.72,True
'2018-10-26T02:00:00',1.38086,1.38144,1.38086,1.38139,61.11,1.38124,1.38171,1.38113,1.38165,55.35,True
'2018-10-26T02:01:00',1.38139,1.38179,1.38139,1.38166,65.69,1.38167,1.38205,1.38167,1.38191,62.91,False
'2018-10-26T02:02:00',1.38166,1.38166,1.38122,1.38122,38.41,1.38191,1.38191,1.38149,1.3815,32.73,False
'2018-10-26T02:03:00',1.38122,1.38159,1.38122,1.38158,27.41,1.3815,1.38186,1.38149,1.38186,28.7,True
'2018-10-26T02:04:00',1.38157,1.3817,1.38157,1.3817,39.64,1.38183,1.38198,1.38183,1.38198,33.49,True
'2018-10-26T02:05:00',1.38171,1.38188,1.38169,1.38185,48.78,1.38197,1.38216,1.38195,1.38213,50.52,False
'2018-10-26T02:06:00',1.38184,1.38184,1.38136,1.38158,52.49,1.38212,1.38212,1.38163,1.38184,65.93,False
'2018-10-26T02:07:00',1.38158,1.38158,1.38135,1.38138,37.84,1.38184,1.38184,1.38162,1.38163,35.26,False
'2018-10-26T02:08:00',1.38138,1.38139,1.38121,1.38125,32.61,1.38165,1.38165,1.38148,1.38152,34.05,True
'2018-10-26T02:09:00',1.38128,1.38143,1.38127,1.38143,34.92,1.38155,1.3817,1.38154,1.3817,42.51,True
'2018-10-26T02:10:00',1.38145,1.38145,1.38135,1.38139,39.76,1.38169,1.38169,1.38161,1.38164,56.3,True
'2018-10-26T02:11:00',1.38139,1.38157,1.38138,1.38154,41.47,1.38166,1.38184,1.38164,1.3818,45.26,False
'2018-10-26T02:12:00',1.38156,1.38156,1.38136,1.38146,59.5,1.3818,1.3818,1.3816,1.38171,79.23,True
'2018-10-26T02:13:00',1.38146,1.38166,1.38146,1.3816,41.36,1.38172,1.38191,1.38172,1.38188,37.22,True
'2018-10-26T02:14:00',1.38161,1.38178,1.38161,1.38162,54.3,1.38189,1.38206,1.38187,1.38188,48.87,False
'2018-10-26T02:15:00',1.38162,1.38169,1.38155,1.38156,38.45,1.3819,1.38195,1.38182,1.38184,39.75,False
'2018-10-26T02:16:00',1.38156,1.3816,1.38151,1.38157,48.15,1.38182,1.38188,1.38179,1.38185,40.44,True
'2018-10-26T02:17:00',1.38157,1.38176,1.38152,1.38175,29.0,1.38183,1.382,1.3818,1.382,34.97,True
'2018-10-26T02:18:00',1.38176,1.38176,1.38168,1.38176,64.86,1.382,1.38202,1.38193,1.382,56.0,True
'2018-10-26T02:19:00',1.38176,1.38183,1.38164,1.38171,56.74,1.38199,1.38208,1.3819,1.38196,66.79,False
'2018-10-26T02:20:00',1.38172,1.38172,1.38127,1.38135,76.74,1.38194,1.38195,1.38154,1.38161,76.67,False
'2018-10-26T02:21:00',1.38135,1.38144,1.38128,1.38134,25.43,1.3816,1.38171,1.38155,1.38161,23.94,False
'2018-10-26T02:22:00',1.38133,1.38142,1.3813,1.38134,37.86,1.3816,1.38169,1.38156,1.38159,37.05,False
'2018-10-26T02:23:00',1.38133,1.38135,1.38115,1.38115,72.03,1.38158,1.38161,1.38142,1.38142,66.71,True
'2018-10-26T02:24:00',1.38116,1.38153,1.38115,1.38153,79.87,1.38143,1.3818,1.38138,1.3818,85.33,True
'2018-10-26T02:25:00',1.38157,1.38235,1.38155,1.38157,101.64,1.38184,1.38261,1.38181,1.38185,93.16,False
'2018-10-26T02:26:00',1.38157,1.38157,1.38126,1.38129,40.1,1.38183,1.38183,1.38153,1.38157,34.2,True
'2018-10-26T02:27:00',1.3813,1.38164,1.38129,1.38161,40.98,1.38158,1.38191,1.38157,1.38189,39.9,True
'2018-10-26T02:28:00',1.3816,1.38164,1.38146,1.38146,44.94,1.38186,1.38192,1.3817,1.38171,38.19,False
'2018-10-26T02:29:00',1.38146,1.38146,1.38141,1.38142,23.92,1.38173,1.38173,1.38168,1.3817,22.23,True
'2018-10-26T02:30:00',1.38143,1.38167,1.38142,1.3815,45.34,1.38171,1.38193,1.3817,1.38178,42.18,False
'2018-10-26T02:31:00',1.38149,1.38152,1.38127,1.38145,57.13,1.38177,1.3818,1.38155,1.38169,56.42,False
'2018-10-26T02:32:00',1.38145,1.38146,1.38135,1.38135,54.37,1.38171,1.38172,1.38159,1.38159,40.45,False
'2018-10-26T02:33:00',1.38135,1.38135,1.38126,1.38127,44.22,1.3816,1.38161,1.38149,1.38154,42.71,False
'2018-10-26T02:34:00',1.38127,1.38128,1.38117,1.38126,38.29,1.38152,1.38154,1.38144,1.38153,37.23,False
'2018-10-26T02:35:00',1.38125,1.38125,1.38115,1.38115,51.36,1.38152,1.38152,1.38139,1.38139,40.12,False
'2018-10-26T02:36:00',1.38115,1.38118,1.38105,1.38105,49.26,1.38139,1.38146,1.38131,1.38131,40.78,False
'2018-10-26T02:37:00',1.38105,1.38105,1.38087,1.38096,61.88,1.38127,1.38129,1.38113,1.38123,51.55,False
'2018-10-26T02:38:00',1.38097,1.38105,1.38088,1.38094,59.39,1.38122,1.38128,1.38113,1.3812,42.81,False
'2018-10-26T02:39:00',1.38092,1.38095,1.38072,1.38073,61.28,1.3812,1.3812,1.38098,1.38101,47.91,False
'2018-10-26T02:40:00',1.38073,1.38077,1.38066,1.38068,50.33,1.381,1.38103,1.38091,1.38094,37.95,False
'2018-10-26T02:41:00',1.38068,1.38072,1.38065,1.3807,35.36,1.38093,1.38099,1.38091,1.38098,26.85,True
'2018-10-26T02:42:00',1.38072,1.38077,1.38061,1.38065,63.04,1.381,1.38105,1.38086,1.3809,46.78,True
'2018-10-26T02:43:00',1.38065,1.38078,1.38065,1.38076,61.88,1.38091,1.38105,1.38088,1.38103,48.68,True
'2018-10-26T02:44:00',1.38076,1.3808,1.38075,1.38078,48.35,1.38103,1.38108,1.38099,1.38105,37.85,True
'2018-10-26T02:45:00',1.38078,1.38087,1.38075,1.38086,23.69,1.38104,1.38115,1.38103,1.38112,18.54,True
'2018-10-26T02:46:00',1.38086,1.38093,1.3808,1.38088,26.94,1.3811,1.38121,1.38107,1.38116,25.36,False
'2018-10-26T02:47:00',1.38089,1.3809,1.38085,1.38088,16.28,1.38115,1.38116,1.38111,1.38115,14.76,False
'2018-10-26T02:48:00',1.38088,1.38089,1.38088,1.38089,4.48,1.38114,1.38117,1.38114,1.38117,4.71,True
'2018-10-26T02:49:00',1.38088,1.38094,1.38088,1.3809,43.54,1.38116,1.3812,1.38113,1.38116,38.05,True
'2018-10-26T02:50:00',1.38091,1.38096,1.38085,1.38092,27.97,1.38116,1.38119,1.38111,1.38119,28.1,False
'2018-10-26T02:51:00',1.38089,1.38089,1.38067,1.38075,49.33,1.38117,1.38117,1.38095,1.38101,34.31,False
'2018-10-26T02:52:00',1.38075,1.38089,1.38075,1.38089,75.74,1.38103,1.38117,1.38101,1.38117,54.0,True
'2018-10-26T02:53:00',1.38092,1.38095,1.38088,1.38093,31.34,1.38117,1.38122,1.38114,1.38121,30.61,True
'2018-10-26T02:54:00',1.38093,1.38103,1.38085,1.38085,108.17,1.3812,1.38128,1.38111,1.38111,90.09,False
'2018-10-26T02:55:00',1.38085,1.38088,1.38067,1.38073,86.03,1.38107,1.38112,1.38094,1.38099,69.57,False
'2018-10-26T02:56:00',1.38071,1.38078,1.38065,1.38065,56.49,1.38097,1.38105,1.38091,1.38093,52.89,False
'2018-10-26T02:57:00',1.38067,1.38071,1.38056,1.38068,46.15,1.38095,1.38098,1.38083,1.38095,45.21,False
'2018-10-26T02:58:00',1.38067,1.38071,1.38061,1.38061,33.42,1.38094,1.38097,1.38086,1.38088,30.77,True
'2018-10-26T02:59:00',1.38062,1.38082,1.38061,1.38068,52.06,1.38089,1.38104,1.38086,1.3809,35.97,False
'2018-10-26T03:00:00',1.38067,1.38082,1.38058,1.38063,58.73,1.3809,1.38103,1.3808,1.38086,44.11,False
'2018-10-26T03:01:00',1.38062,1.38067,1.38056,1.38058,47.86,1.38086,1.38093,1.38081,1.38084,49.72,True
'2018-10-26T03:02:00',1.38058,1.38071,1.38053,1.38059,68.94,1.38085,1.38095,1.38078,1.38083,47.48,True
'2018-10-26T03:03:00',1.38058,1.38074,1.38056,1.38072,55.13,1.38083,1.38099,1.38081,1.38099,56.92,True
'2018-10-26T03:04:00',1.38072,1.38083,1.3807,1.38081,46.11,1.38098,1.38109,1.38097,1.38108,50.14,True
'2018-10-26T03:05:00',1.3808,1.38085,1.38077,1.38082,61.78,1.38107,1.38112,1.38102,1.38109,53.38,True
'2018-10-26T03:06:00',1.38083,1.38087,1.38076,1.38076,43.88,1.3811,1.38112,1.38101,1.38101,43.32,False
'2018-10-26T03:07:00',1.38076,1.38087,1.38067,1.38085,48.13,1.38101,1.38112,1.38093,1.38112,46.94,False
'2018-10-26T03:08:00',1.38084,1.38087,1.38082,1.38085,22.19,1.38109,1.38112,1.38107,1.3811,19.17,False
'2018-10-26T03:09:00',1.38086,1.38086,1.38077,1.38077,29.12,1.38111,1.38112,1.38102,1.38102,27.18,False
'2018-10-26T03:10:00',1.38077,1.38081,1.38075,1.38076,31.83,1.38102,1.38106,1.38101,1.38103,23.22,True
'2018-10-26T03:11:00',1.38076,1.38081,1.38075,1.3808,18.54,1.38103,1.38107,1.38101,1.38106,14.14,True
'2018-10-26T03:12:00',1.38079,1.38082,1.38074,1.38074,25.39,1.38107,1.38108,1.381,1.381,20.49,True
'2018-10-26T03:13:00',1.38076,1.38083,1.38071,1.38081,27.24,1.38102,1.38111,1.38098,1.38108,21.03,True
'2018-10-26T03:14:00',1.38081,1.38084,1.3807,1.38076,65.25,1.38107,1.3811,1.38097,1.38101,50.22,True
'2018-10-26T03:15:00',1.38077,1.38135,1.38076,1.38131,75.47,1.38101,1.38162,1.38101,1.38159,88.18,False
'2018-10-26T03:16:00',1.38126,1.38134,1.38118,1.38123,51.0,1.38154,1.3816,1.38144,1.38151,50.73,False
'2018-10-26T03:17:00',1.38122,1.38125,1.38113,1.38121,50.64,1.38148,1.38151,1.38141,1.38147,51.04,True
'2018-10-26T03:18:00',1.38119,1.38131,1.38112,1.38128,43.05,1.38147,1.38157,1.38139,1.38155,46.74,True
'2018-10-26T03:19:00',1.38127,1.38132,1.38114,1.38114,28.23,1.38154,1.38157,1.3814,1.38141,30.72,False
'2018-10-26T03:20:00',1.38113,1.38115,1.38094,1.38106,60.04,1.3814,1.38141,1.38119,1.38133,44.16,False
'2018-10-26T03:21:00',1.38105,1.38105,1.38086,1.38104,48.62,1.38132,1.38132,1.38113,1.38131,41.04,True
'2018-10-26T03:22:00',1.38103,1.38111,1.38099,1.38105,35.06,1.3813,1.38137,1.38126,1.3813,32.49,True
'2018-10-26T03:23:00',1.38105,1.38115,1.38104,1.38107,30.9,1.38132,1.38141,1.38131,1.38135,33.97,True
'2018-10-26T03:24:00',1.38106,1.38115,1.38106,1.38114,15.55,1.38134,1.38142,1.38133,1.38142,12.12,True
'2018-10-26T03:25:00',1.38113,1.38116,1.38106,1.38106,20.84,1.38141,1.38144,1.38131,1.38131,14.43,False
'2018-10-26T03:26:00',1.38106,1.38111,1.381,1.3811,28.94,1.38133,1.38138,1.38126,1.38138,27.08,True
'2018-10-26T03:27:00',1.38109,1.38131,1.38107,1.38125,37.37,1.38137,1.3815,1.38133,1.38149,29.95,False
'2018-10-26T03:28:00',1.38125,1.38126,1.38124,1.38126,18.07,1.38147,1.3815,1.38147,1.38149,13.8,True
'2018-10-26T03:29:00',1.38126,1.38141,1.38122,1.38127,53.14,1.38148,1.38168,1.38147,1.38154,41.56,False
'2018-10-26T03:30:00',1.38128,1.38132,1.38126,1.38129,22.54,1.38154,1.38158,1.38153,1.38155,21.99,True
'2018-10-26T03:31:00',1.38129,1.38153,1.38129,1.38146,45.48,1.38156,1.38178,1.38156,1.38173,46.66,False
'2018-10-26T03:32:00',1.38147,1.3815,1.38141,1.38149,21.34,1.38172,1.38175,1.38168,1.38173,23.21,True
'2018-10-26T03:33:00',1.38149,1.38152,1.38142,1.38152,27.84,1.38172,1.38176,1.38166,1.38175,33.67,True
'2018-10-26T03:34:00',1.38152,1.38158,1.3815,1.38156,46.74,1.38176,1.38184,1.38176,1.38181,40.51,False
'2018-10-26T03:35:00',1.38156,1.38157,1.38147,1.38148,41.71,1.38183,1.38184,1.38173,1.38174,37.14,True
'2018-10-26T03:36:00',1.38148,1.3816,1.38148,1.38156,34.21,1.38174,1.38185,1.38174,1.38183,37.35,True
'2018-10-26T03:37:00',1.38155,1.38161,1.38154,1.38157,29.99,1.38183,1.38186,1.3818,1.38182,30.33,False
'2018-10-26T03:38:00',1.38155,1.38159,1.38139,1.38143,47.83,1.38182,1.38186,1.38164,1.38168,40.78,False
'2018-10-26T03:39:00',1.38143,1.38143,1.3811,1.38114,32.22,1.38169,1.38169,1.38137,1.38142,31.45,False
'2018-10-26T03:40:00',1.38115,1.38128,1.38114,1.38123,28.5,1.38143,1.38155,1.38142,1.3815,28.62,True
'2018-10-26T03:41:00',1.38125,1.38133,1.38118,1.3813,41.89,1.3815,1.38158,1.38145,1.38158,48.6,True
'2018-10-26T03:42:00',1.38133,1.38137,1.3813,1.38135,48.24,1.38158,1.38165,1.38157,1.38161,53.63,True
'2018-10-26T03:43:00',1.38135,1.3814,1.38134,1.38139,36.92,1.38162,1.38167,1.3816,1.38167,36.83,True
'2018-10-26T03:44:00',1.38138,1.38146,1.38136,1.38139,29.9,1.38166,1.38171,1.38164,1.38166,26.95,True
'2018-10-26T03:45:00',1.3814,1.38165,1.38139,1.38165,51.13,1.38167,1.3819,1.38164,1.38189,58.65,True
'2018-10-26T03:46:00',1.38165,1.38168,1.3816,1.38166,57.03,1.3819,1.38194,1.38187,1.38191,52.09,True
'2018-10-26T03:47:00',1.38168,1.38175,1.38159,1.38161,35.85,1.38195,1.38198,1.38185,1.38188,37.79,False
'2018-10-26T03:48:00',1.38161,1.38172,1.38161,1.38168,52.52,1.38186,1.38198,1.38186,1.38195,56.32,False
'2018-10-26T03:49:00',1.38167,1.38172,1.38163,1.38171,33.99,1.38194,1.38198,1.38189,1.38198,28.15,False
'2018-10-26T03:50:00',1.38171,1.38171,1.38156,1.38157,71.44,1.38196,1.38198,1.38181,1.38183,60.6,False
'2018-10-26T03:51:00',1.38159,1.38168,1.38154,1.38157,71.97,1.38183,1.38194,1.38181,1.38184,72.68,False
'2018-10-26T03:52:00',1.3816,1.38166,1.38154,1.38157,76.29,1.38184,1.38193,1.3818,1.38183,59.36,False
'2018-10-26T03:53:00',1.38158,1.38164,1.38152,1.3816,42.22,1.38185,1.3819,1.38178,1.38184,36.51,False
'2018-10-26T03:54:00',1.3816,1.38163,1.3815,1.38152,56.76,1.38186,1.38189,1.38175,1.38178,44.69,False
'2018-10-26T03:55:00',1.38152,1.38158,1.38149,1.38156,30.12,1.38179,1.38183,1.38176,1.38183,28.11,True
'2018-10-26T03:56:00',1.38154,1.38158,1.38151,1.38158,27.48,1.38181,1.38185,1.38178,1.38183,26.85,False
'2018-10-26T03:57:00',1.38157,1.38158,1.38154,1.38157,18.24,1.38184,1.38184,1.38179,1.38182,19.85,True
'2018-10-26T03:58:00',1.38156,1.38159,1.38145,1.38146,40.66,1.38183,1.38184,1.38169,1.38172,41.79,False
'2018-10-26T03:59:00',1.38146,1.38146,1.38123,1.38125,30.61,1.3817,1.38172,1.3815,1.3815,28.56,False
'2018-10-26T04:00:00',1.38127,1.38128,1.38105,1.38115,46.17,1.38154,1.38154,1.38131,1.38142,46.17,False
'2018-10-26T04:01:00',1.38116,1.38124,1.3811,1.38118,33.06,1.38143,1.38151,1.38136,1.38143,33.69,True
'2018-10-26T04:02:00',1.38117,1.38135,1.38116,1.38125,44.81,1.38144,1.3816,1.38142,1.38151,42.42,False
'2018-10-26T04:03:00',1.38125,1.38128,1.38116,1.38127,46.66,1.38152,1.38154,1.38143,1.38152,39.96,True
'2018-10-26T04:04:00',1.38127,1.38145,1.38125,1.38135,65.78,1.38154,1.3817,1.38149,1.38161,54.39,True
'2018-10-26T04:05:00',1.38135,1.38146,1.38125,1.38146,47.8,1.38159,1.3817,1.38148,1.3817,49.41,True
'2018-10-26T04:06:00',1.38146,1.38156,1.38141,1.38146,36.33,1.38171,1.38178,1.38167,1.38171,38.37,True
'2018-10-26T04:07:00',1.38145,1.38158,1.38145,1.38155,38.02,1.38171,1.38183,1.3817,1.3818,34.94,True
'2018-10-26T04:08:00',1.38155,1.38175,1.38155,1.38175,34.16,1.38179,1.38202,1.38179,1.38202,40.09,True
'2018-10-26T04:09:00',1.38175,1.38179,1.38175,1.38178,30.87,1.38198,1.38203,1.38198,1.38203,38.66,True
'2018-10-26T04:10:00',1.38179,1.38179,1.38176,1.38178,14.25,1.38203,1.38205,1.38201,1.38203,16.12,True
'2018-10-26T04:11:00',1.38176,1.38181,1.38175,1.38175,17.79,1.38203,1.38206,1.38202,1.38202,21.91,False
'2018-10-26T04:12:00',1.38176,1.38177,1.38173,1.38173,14.25,1.38201,1.38204,1.38199,1.382,14.88,True
'2018-10-26T04:13:00',1.38173,1.38179,1.38172,1.38175,11.07,1.38198,1.38206,1.38198,1.38199,11.32,False
'2018-10-26T04:14:00',1.38176,1.38176,1.38173,1.38174,3.99,1.38199,1.38202,1.38199,1.38199,4.53,False
'2018-10-26T04:15:00',1.38173,1.38175,1.38165,1.38165,20.6,1.38199,1.38199,1.38186,1.3819,23.18,False
'2018-10-26T04:16:00',1.38165,1.38165,1.3816,1.38162,16.74,1.38189,1.38191,1.38187,1.38188,23.56,True
'2018-10-26T04:17:00',1.38162,1.38166,1.38155,1.38158,29.36,1.3819,1.38191,1.38181,1.38184,24.6,True
'2018-10-26T04:18:00',1.38157,1.38169,1.38157,1.38167,30.03,1.38185,1.38196,1.38182,1.38195,30.32,True
'2018-10-26T04:19:00',1.38168,1.3817,1.38166,1.38169,18.07,1.38196,1.38196,1.38192,1.38195,15.67,True
'2018-10-26T04:20:00',1.38176,1.38176,1.38166,1.38175,19.14,1.38195,1.38196,1.38192,1.38194,21.78,False
'2018-10-26T04:21:00',1.38175,1.38175,1.38168,1.38169,28.92,1.38196,1.38196,1.38191,1.38195,35.82,True
'2018-10-26T04:22:00',1.38167,1.38176,1.38167,1.38176,36.17,1.38195,1.38198,1.38191,1.38197,43.93,True
'2018-10-26T04:23:00',1.38176,1.38176,1.38165,1.38167,46.23,1.38193,1.38199,1.38189,1.38189,44.0,True
'2018-10-26T04:24:00',1.38166,1.38176,1.38166,1.38176,30.7,1.38189,1.38203,1.38188,1.38203,34.03,True
'2018-10-26T04:25:00',1.38176,1.38186,1.38176,1.38186,39.1,1.382,1.38212,1.382,1.3821,41.25,True
'2018-10-26T04:26:00',1.38186,1.38193,1.38186,1.38191,22.02,1.3821,1.38219,1.3821,1.38216,28.3,True
'2018-10-26T04:27:00',1.38191,1.38195,1.38187,1.38192,28.3,1.38215,1.38223,1.38214,1.38219,23.36,False
'2018-10-26T04:28:00',1.38191,1.38192,1.38169,1.38169,24.93,1.38219,1.38219,1.38196,1.38197,29.61,False
'2018-10-26T04:29:00',1.38171,1.38171,1.38162,1.38166,31.4,1.38197,1.382,1.38189,1.38196,25.51,True
'2018-10-26T04:30:00',1.38166,1.3818,1.38164,1.38165,52.66,1.38196,1.38211,1.3819,1.38195,45.41,False
'2018-10-26T04:31:00',1.38167,1.38169,1.38161,1.38161,23.05,1.38195,1.38196,1.38186,1.38186,30.82,False
'2018-10-26T04:32:00',1.3816,1.38169,1.38159,1.38166,34.77,1.38186,1.38196,1.38186,1.38192,52.69,True
'2018-10-26T04:33:00',1.38168,1.38171,1.38153,1.38154,49.02,1.38192,1.38196,1.38177,1.38178,65.51,True
'2018-10-26T04:34:00',1.38155,1.38175,1.38151,1.38166,61.79,1.38178,1.38195,1.38177,1.38187,71.36,True
'2018-10-26T04:35:00',1.38167,1.38185,1.38167,1.3818,70.07,1.38193,1.38208,1.3819,1.38205,70.22,True
'2018-10-26T04:36:00',1.38181,1.38191,1.3818,1.38185,63.48,1.38208,1.38216,1.38202,1.3821,70.65,False
'2018-10-26T04:37:00',1.38185,1.38187,1.3818,1.38185,56.25,1.3821,1.38212,1.38203,1.38204,67.39,True
'2018-10-26T04:38:00',1.38185,1.38205,1.38177,1.38205,33.59,1.38205,1.38225,1.38202,1.38224,39.13,True
'2018-10-26T04:39:00',1.38205,1.38215,1.38205,1.38215,42.26,1.38224,1.38235,1.38223,1.38233,43.31,True
'2018-10-26T04:40:00',1.38215,1.38225,1.38215,1.38216,39.35,1.38235,1.38245,1.38235,1.3824,42.53,False
'2018-10-26T04:41:00',1.38216,1.38217,1.38207,1.38209,36.97,1.38239,1.38243,1.38234,1.38236,38.45,False
'2018-10-26T04:42:00',1.3821,1.3821,1.38205,1.38205,35.76,1.38235,1.38237,1.38225,1.38225,41.44,False
'2018-10-26T04:43:00',1.38205,1.38205,1.38179,1.38195,59.0,1.38226,1.38226,1.38206,1.3822,47.4,True
'2018-10-26T04:44:00',1.38195,1.38206,1.38189,1.38189,45.52,1.38222,1.38233,1.38213,1.38213,48.28,False
'2018-10-26T04:45:00',1.3819,1.3819,1.38185,1.38187,34.82,1.38213,1.38213,1.38205,1.38213,36.0,True
'2018-10-26T04:46:00',1.38187,1.38196,1.38184,1.38196,35.55,1.3821,1.38217,1.3821,1.38217,40.76,True
'2018-10-26T04:47:00',1.38196,1.38215,1.38185,1.38205,62.14,1.38215,1.38242,1.38205,1.38229,58.89,False
'2018-10-26T04:48:00',1.38205,1.38215,1.382,1.38202,50.58,1.3823,1.3824,1.38228,1.3823,47.71,True
'2018-10-26T04:49:00',1.38203,1.38216,1.382,1.38216,38.83,1.38231,1.3824,1.38227,1.38238,35.0,True
'2018-10-26T04:50:00',1.38216,1.3822,1.3821,1.38219,38.08,1.38237,1.38247,1.38237,1.38246,30.78,True
'2018-10-26T04:51:00',1.3822,1.38226,1.38217,1.38221,32.04,1.38245,1.38249,1.38244,1.38246,32.92,True
'2018-10-26T04:52:00',1.38219,1.38225,1.38218,1.38225,30.61,1.38246,1.38252,1.38245,1.38252,32.69,True
'2018-10-26T04:53:00',1.38225,1.38235,1.38225,1.38229,45.41,1.3825,1.38259,1.38246,1.38254,49.38,False
'2018-10-26T04:54:00',1.38229,1.38235,1.38221,1.38221,28.41,1.38254,1.38256,1.38246,1.38246,39.91,False
'2018-10-26T04:55:00',1.38223,1.38233,1.38222,1.38225,36.77,1.38246,1.38259,1.38246,1.38252,49.29,False
'2018-10-26T04:56:00',1.38225,1.38229,1.38223,1.38226,38.44,1.3825,1.38256,1.38249,1.38253,46.65,True
'2018-10-26T04:57:00',1.38226,1.38233,1.38218,1.3822,35.92,1.38253,1.38257,1.38243,1.38246,44.7,False
'2018-10-26T04:58:00',1.38221,1.38221,1.38215,1.38218,35.99,1.38246,1.38246,1.3824,1.38243,43.31,True
'2018-10-26T04:59:00',1.38217,1.38227,1.38215,1.38226,42.18,1.38244,1.38248,1.38232,1.38248,52.64,True
'2018-10-26T05:00:00',1.38225,1.38255,1.38225,1.38255,36.22,1.38248,1.38279,1.38246,1.38278,37.23,True
'2018-10-26T05:01:00',1.38255,1.38266,1.38255,1.38255,33.55,1.38279,1.38289,1.38276,1.38277,29.31,False
'2018-10-26T05:02:00',1.38255,1.38256,1.38248,1.38251,38.37,1.38276,1.38282,1.38274,1.38278,35.08,True
'2018-10-26T05:03:00',1.38252,1.38257,1.38251,1.38257,22.8,1.38277,1.38283,1.38277,1.38282,25.87,True
'2018-10-26T05:04:00',1.38256,1.38279,1.38251,1.38278,57.79,1.38283,1.38304,1.38278,1.38303,61.25,True
'2018-10-26T05:05:00',1.38277,1.38281,1.38276,1.38279,34.28,1.38303,1.38306,1.38301,1.38305,39.22,True
'2018-10-26T05:06:00',1.38281,1.38282,1.38275,1.3828,30.03,1.38305,1.38307,1.38299,1.38303,40.77,True
'2018-10-26T05:07:00',1.3828,1.38295,1.38275,1.38275,66.95,1.38303,1.38321,1.38298,1.383,80.31,False
'2018-10-26T05:08:00',1.38272,1.38283,1.38266,1.38275,45.81,1.383,1.38309,1.38293,1.38297,53.83,False
'2018-10-26T05:09:00',1.38275,1.38275,1.38236,1.38244,64.45,1.383,1.383,1.38262,1.38272,78.86,False
'2018-10-26T05:10:00',1.38246,1.38265,1.38237,1.38245,98.06,1.38274,1.38293,1.38264,1.38271,95.64,False
'2018-10-26T05:11:00',1.38245,1.3825,1.38232,1.38245,59.43,1.38271,1.38277,1.38258,1.38273,63.79,False
'2018-10-26T05:12:00',1.38244,1.38249,1.38237,1.38239,66.4,1.38272,1.38276,1.38263,1.38266,70.17,False
'2018-10-26T05:13:00',1.38239,1.38244,1.38223,1.38231,71.63,1.38264,1.38271,1.38249,1.38259,63.33,False
'2018-10-26T05:14:00',1.38231,1.38241,1.38231,1.3824,37.44,1.38259,1.38268,1.38259,1.38268,28.61,True
'2018-10-26T05:15:00',1.38243,1.38264,1.38243,1.38262,62.05,1.38268,1.38292,1.38268,1.3829,57.86,True
'2018-10-26T05:16:00',1.38263,1.38271,1.38257,1.3827,64.16,1.38289,1.38298,1.38285,1.38296,50.73,True
'2018-10-26T05:17:00',1.38269,1.38276,1.38262,1.3827,57.7,1.38297,1.38302,1.3829,1.38296,46.76,False
'2018-10-26T05:18:00',1.3827,1.38273,1.38258,1.38273,57.58,1.38294,1.383,1.38284,1.38299,47.97,True
'2018-10-26T05:19:00',1.38273,1.3828,1.38273,1.38273,51.59,1.38299,1.38303,1.38294,1.38294,38.76,True
'2018-10-26T05:20:00',1.38273,1.38285,1.38265,1.38267,109.07,1.38296,1.38305,1.3829,1.38294,85.82,False
'2018-10-26T05:21:00',1.38267,1.3828,1.38253,1.38266,80.91,1.38292,1.38304,1.38279,1.38293,70.86,True
'2018-10-26T05:22:00',1.38266,1.38287,1.38266,1.38282,97.68,1.38291,1.38313,1.38291,1.38307,72.27,True
'2018-10-26T05:23:00',1.3828,1.38301,1.38276,1.383,76.26,1.38307,1.38327,1.38301,1.38326,59.71,True
'2018-10-26T05:24:00',1.38301,1.38317,1.38298,1.38317,98.17,1.38328,1.38346,1.38323,1.38346,77.7,True
'2018-10-26T05:25:00',1.38317,1.38322,1.38309,1.38312,74.42,1.38347,1.38349,1.38336,1.38339,60.43,False
'2018-10-26T05:26:00',1.38311,1.38312,1.38292,1.383,75.54,1.38338,1.38341,1.3832,1.38329,55.15,False
'2018-10-26T05:27:00',1.383,1.38306,1.38298,1.383,63.23,1.38328,1.38332,1.38324,1.38328,45.99,True
'2018-10-26T05:28:00',1.38298,1.3831,1.38295,1.3831,49.23,1.38327,1.38339,1.38322,1.38337,35.7,True
'2018-10-26T05:29:00',1.3831,1.38316,1.38293,1.38294,62.77,1.38338,1.38343,1.38321,1.38321,51.45,False
'2018-10-26T05:30:00',1.38296,1.38297,1.38286,1.38289,49.38,1.38321,1.38326,1.38313,1.38316,67.97,False
'2018-10-26T05:31:00',1.38288,1.38289,1.38277,1.38277,35.91,1.38316,1.38318,1.38304,1.38304,51.91,False
'2018-10-26T05:32:00',1.38278,1.38286,1.38275,1.3828,48.42,1.38305,1.38309,1.38303,1.38306,66.25,True
'2018-10-26T05:33:00',1.3828,1.38298,1.38277,1.38292,70.46,1.38305,1.38326,1.38305,1.38319,86.12,True
'2018-10-26T05:34:00',1.3829,1.38311,1.38289,1.38307,67.73,1.38319,1.38338,1.38316,1.38336,69.34,True
'2018-10-26T05:35:00',1.38307,1.38325,1.38303,1.38319,59.86,1.38333,1.38353,1.38331,1.38348,48.27,False
'2018-10-26T05:36:00',1.3832,1.38325,1.38308,1.38323,47.58,1.38349,1.38352,1.38335,1.38351,46.8,True
'2018-10-26T05:37:00',1.38323,1.38335,1.38323,1.38335,29.82,1.38349,1.38357,1.38349,1.38356,22.8,True
'2018-10-26T05:38:00',1.38335,1.38345,1.38335,1.38345,37.82,1.3836,1.38372,1.38359,1.38368,30.21,True
'2018-10-26T05:39:00',1.38342,1.38359,1.38341,1.38356,21.27,1.38368,1.38387,1.38368,1.38384,20.01,False
'2018-10-26T05:40:00',1.38357,1.38357,1.38341,1.38343,40.59,1.38385,1.38385,1.38369,1.38372,33.12,False
'2018-10-26T05:41:00',1.38342,1.38353,1.38325,1.38325,59.38,1.38371,1.38381,1.38349,1.38349,52.71,False
'2018-10-26T05:42:00',1.38325,1.38325,1.38284,1.3829,84.5,1.3835,1.3835,1.38311,1.38316,67.3,False
'2018-10-26T05:43:00',1.38291,1.38314,1.38291,1.38308,60.75,1.38319,1.38341,1.38319,1.38334,60.03,True
'2018-10-26T05:44:00',1.38308,1.38326,1.38308,1.38326,50.31,1.38336,1.38351,1.38336,1.38349,45.09,True
'2018-10-26T05:45:00',1.38326,1.38327,1.38319,1.38322,34.33,1.38347,1.38352,1.38344,1.38348,32.91,True
'2018-10-26T05:46:00',1.38324,1.38335,1.38323,1.3833,40.07,1.3835,1.38361,1.3835,1.38356,37.65,True
'2018-10-26T05:47:00',1.3833,1.38349,1.3833,1.38348,35.63,1.38355,1.38376,1.38355,1.38376,27.09,True
'2018-10-26T05:48:00',1.38347,1.38355,1.38339,1.38354,57.84,1.38375,1.38382,1.38365,1.38382,43.38,True
'2018-10-26T05:49:00',1.38352,1.3836,1.38348,1.38348,42.16,1.3838,1.38388,1.38376,1.38376,31.98,False
'2018-10-26T05:50:00',1.38347,1.38355,1.38341,1.38355,38.35,1.38375,1.38383,1.38368,1.38382,32.07,True
'2018-10-26T05:51:00',1.38356,1.38356,1.38347,1.38349,27.31,1.38382,1.38383,1.38373,1.38375,21.38,False
'2018-10-26T05:52:00',1.38347,1.38355,1.38347,1.38349,31.24,1.38375,1.38378,1.38374,1.38375,24.82,True
'2018-10-26T05:53:00',1.38349,1.38357,1.38349,1.38352,55.28,1.38377,1.38383,1.38375,1.38375,47.53,False
'2018-10-26T05:54:00',1.38352,1.38352,1.38331,1.38345,40.09,1.38378,1.38378,1.38357,1.38374,36.18,False
'2018-10-26T05:55:00',1.38347,1.3835,1.38345,1.38347,46.08,1.38376,1.38378,1.38372,1.38374,30.21,True
'2018-10-26T05:56:00',1.38346,1.38352,1.38342,1.38345,47.61,1.38373,1.38376,1.38368,1.38373,33.63,True
'2018-10-26T05:57:00',1.38345,1.38355,1.38345,1.38355,38.14,1.38371,1.38381,1.3837,1.38381,28.11,True
'2018-10-26T05:58:00',1.38355,1.38369,1.38355,1.38367,62.77,1.38381,1.38397,1.38379,1.38396,44.87,True
'2018-10-26T05:59:00',1.38369,1.38375,1.38365,1.38369,39.44,1.38396,1.38401,1.38394,1.38398,33.81,False
'2018-10-26T06:00:00',1.38368,1.3837,1.38346,1.38346,72.63,1.38395,1.38398,1.38371,1.38372,51.6,False
'2018-10-26T06:01:00',1.38346,1.38359,1.38343,1.38358,71.14,1.38373,1.38387,1.3837,1.38386,64.6,True
'2018-10-26T06:02:00',1.38359,1.38364,1.38358,1.3836,32.61,1.38386,1.38391,1.38386,1.38386,30.13,True
'2018-10-26T06:03:00',1.38361,1.38368,1.38361,1.38367,30.05,1.38386,1.38396,1.38386,1.38394,21.71,True
'2018-10-26T06:04:00',1.38367,1.38376,1.38346,1.38346,42.65,1.38393,1.384,1.38367,1.38368,32.67,True
'2018-10-26T06:05:00',1.3834,1.38376,1.3834,1.38367,40.21,1.38368,1.38405,1.38367,1.38394,47.6,False
'2018-10-26T06:06:00',1.38366,1.38367,1.38352,1.38357,26.79,1.38394,1.38395,1.3838,1.38383,37.87,False
'2018-10-26T06:07:00',1.3835,1.38363,1.3835,1.38362,28.5,1.38378,1.38389,1.38378,1.38386,35.4,True
'2018-10-26T06:08:00',1.38363,1.38366,1.38358,1.38361,22.23,1.38386,1.38391,1.38384,1.38388,33.17,True
'2018-10-26T06:09:00',1.38364,1.38373,1.38362,1.38368,41.47,1.38389,1.384,1.38389,1.38394,40.72,False
'2018-10-26T06:10:00',1.38366,1.3837,1.3836,1.38367,36.09,1.38394,1.38395,1.38388,1.38395,31.52,False
'2018-10-26T06:11:00',1.38367,1.38367,1.38357,1.38364,40.02,1.38393,1.38395,1.38384,1.38387,44.58,False
'2018-10-26T06:12:00',1.38364,1.38367,1.38361,1.38366,46.38,1.38389,1.38392,1.38387,1.38392,52.55,False
'2018-10-26T06:13:00',1.38364,1.38366,1.38356,1.38357,35.24,1.38392,1.38394,1.38382,1.38384,47.25,False
'2018-10-26T06:14:00',1.38359,1.38363,1.38356,1.38361,39.54,1.38384,1.38389,1.38384,1.38388,48.84,True
'2018-10-26T06:15:00',1.38361,1.38365,1.38356,1.38358,21.91,1.38388,1.3839,1.3838,1.3838,29.4,False
'2018-10-26T06:16:00',1.38357,1.38359,1.38346,1.38347,16.53,1.3838,1.38382,1.38372,1.38372,22.93,False
'2018-10-26T06:17:00',1.38346,1.38353,1.38346,1.38347,17.1,1.38372,1.38379,1.3837,1.38372,22.87,False
'2018-10-26T06:18:00',1.38348,1.38353,1.38345,1.38346,22.6,1.38376,1.38377,1.38368,1.38368,29.27,False
'2018-10-26T06:19:00',1.38345,1.3835,1.38338,1.38349,27.54,1.38368,1.38376,1.38364,1.38376,37.63,True
'2018-10-26T06:20:00',1.38348,1.38353,1.38345,1.38353,31.65,1.38376,1.38378,1.38371,1.38375,38.3,True
'2018-10-26T06:21:00',1.38351,1.38353,1.38349,1.38352,24.57,1.38375,1.3838,1.3837,1.38372,31.59,False
'2018-10-26T06:22:00',1.38351,1.38351,1.38336,1.38336,22.62,1.38372,1.38372,1.38359,1.38359,27.03,False
'2018-10-26T06:23:00',1.38336,1.38342,1.38336,1.3834,23.48,1.38359,1.38368,1.38359,1.38368,27.57,True
'2018-10-26T06:24:00',1.38341,1.38344,1.38337,1.38337,62.86,1.38367,1.3837,1.38363,1.38363,70.15,False
'2018-10-26T06:25:00',1.38337,1.3834,1.38324,1.38324,52.61,1.38364,1.38367,1.3835,1.38352,49.04,False
'2018-10-26T06:26:00',1.38325,1.38333,1.38321,1.38326,46.59,1.38353,1.38361,1.38348,1.38352,39.39,False
'2018-10-26T06:27:00',1.38325,1.38331,1.38325,1.38329,54.71,1.38352,1.38358,1.38351,1.38355,56.27,True
'2018-10-26T06:28:00',1.38329,1.3834,1.38327,1.38327,48.93,1.38357,1.38366,1.38351,1.38353,49.23,False
'2018-10-26T06:29:00',1.38329,1.38329,1.38305,1.38307,48.32,1.38353,1.38354,1.38333,1.38335,38.68,False
'2018-10-26T06:30:00',1.38306,1.38326,1.38306,1.38321,54.15,1.38333,1.38355,1.38333,1.38347,51.25,True
'2018-10-26T06:31:00',1.38319,1.38331,1.38317,1.38329,29.17,1.38347,1.38359,1.38345,1.38357,25.14,True
'2018-10-26T06:32:00',1.3833,1.38342,1.38328,1.3834,41.0,1.38358,1.38368,1.38354,1.38368,39.96,True
'2018-10-26T06:33:00',1.38341,1.38344,1.38338,1.38342,33.75,1.38367,1.38371,1.38365,1.3837,38.0,True
'2018-10-26T06:34:00',1.38342,1.38348,1.38341,1.38348,34.48,1.38368,1.38374,1.38367,1.38373,31.39,True
'2018-10-26T06:35:00',1.38347,1.38361,1.38347,1.38357,33.26,1.38373,1.38389,1.38372,1.38384,28.96,False
'2018-10-26T06:36:00',1.38358,1.3836,1.38351,1.38354,25.07,1.38386,1.38387,1.38379,1.38382,20.77,True
'2018-10-26T06:37:00',1.38353,1.38366,1.38353,1.38361,24.5,1.38381,1.38393,1.38381,1.38388,28.73,False
'2018-10-26T06:38:00',1.38362,1.38362,1.3835,1.38357,41.56,1.38389,1.38389,1.38376,1.38384,47.3,False
'2018-10-26T06:39:00',1.38357,1.38359,1.38335,1.38345,78.31,1.38382,1.38384,1.38362,1.38368,68.71,False
'2018-10-26T06:40:00',1.38345,1.38347,1.38336,1.38337,63.5,1.38365,1.38374,1.38364,1.38365,49.44,True
'2018-10-26T06:41:00',1.38338,1.38358,1.38336,1.38356,45.83,1.38366,1.38385,1.38364,1.38385,51.16,False
'2018-10-26T06:42:00',1.38357,1.38357,1.38348,1.38355,40.26,1.38384,1.38385,1.38376,1.38381,43.14,False
'2018-10-26T06:43:00',1.38354,1.38356,1.38347,1.38355,69.53,1.3838,1.38385,1.38375,1.38384,48.23,True
'2018-10-26T06:44:00',1.38356,1.38375,1.38356,1.38367,50.45,1.38381,1.38399,1.38381,1.38395,41.1,True
'2018-10-26T06:45:00',1.3837,1.38385,1.38366,1.38385,49.78,1.38396,1.38413,1.38391,1.3841,50.51,False
'2018-10-26T06:46:00',1.38385,1.38385,1.38371,1.38375,50.57,1.38409,1.38409,1.38397,1.38401,52.59,False
'2018-10-26T06:47:00',1.38373,1.38376,1.38356,1.38369,43.92,1.38401,1.38402,1.38384,1.38395,50.03,False
'2018-10-26T06:48:00',1.3837,1.3837,1.38366,1.38367,37.44,1.38396,1.38398,1.38393,1.38395,33.67,False
'2018-10-26T06:49:00',1.38369,1.38369,1.38348,1.38354,54.73,1.38395,1.38396,1.38374,1.38381,49.4,False
'2018-10-26T06:50:00',1.38355,1.38366,1.3835,1.38366,51.27,1.38381,1.38393,1.38378,1.38392,65.09,True
'2018-10-26T06:51:00',1.38364,1.38368,1.38361,1.38361,37.93,1.38392,1.38395,1.38388,1.38389,30.97,True
'2018-10-26T06:52:00',1.38365,1.38375,1.38361,1.38375,73.96,1.38391,1.38402,1.38389,1.38399,76.82,False
'2018-10-26T06:53:00',1.38375,1.38375,1.38356,1.38356,50.49,1.38397,1.384,1.38377,1.38377,65.63,True
'2018-10-26T06:54:00',1.38358,1.38376,1.38356,1.38367,68.64,1.38379,1.38401,1.38379,1.38388,94.59,False
'2018-10-26T06:55:00',1.38368,1.38372,1.38357,1.38357,62.13,1.38395,1.38399,1.38381,1.38381,83.82,False
'2018-10-26T06:56:00',1.38355,1.38359,1.38345,1.38347,45.29,1.38381,1.38384,1.3837,1.38375,61.41,False
'2018-10-26T06:57:00',1.38347,1.38352,1.38338,1.38341,53.24,1.38371,1.3838,1.38365,1.38366,62.18,True
'2018-10-26T06:58:00',1.38342,1.38368,1.38342,1.38365,67.73,1.38366,1.38396,1.38366,1.38394,67.86,True
'2018-10-26T06:59:00',1.38365,1.38376,1.38356,1.38373,69.75,1.38394,1.38407,1.38382,1.38403,91.43,False
'2018-10-26T07:00:00',1.38372,1.38375,1.38364,1.38365,73.74,1.38403,1.38403,1.38387,1.3839,99.85,False
'2018-10-26T07:01:00',1.38363,1.38371,1.38361,1.38367,80.33,1.3839,1.38396,1.3838,1.3839,80.46,False
'2018-10-26T07:02:00',1.38366,1.38367,1.38358,1.38358,52.5,1.3839,1.38391,1.38379,1.38379,65.82,False
'2018-10-26T07:03:00',1.38359,1.3836,1.38347,1.38355,64.65,1.38379,1.38386,1.38372,1.38382,91.66,True
'2018-10-26T07:04:00',1.38357,1.38368,1.38352,1.38367,47.91,1.38382,1.38395,1.38376,1.3839,65.49,True
'2018-10-26T07:05:00',1.38366,1.38371,1.38366,1.38368,43.32,1.3839,1.38397,1.38389,1.38391,59.75,False
'2018-10-26T07:06:00',1.38368,1.3837,1.38364,1.38368,31.92,1.38396,1.38396,1.38389,1.38393,42.48,False
'2018-10-26T07:07:00',1.38369,1.3837,1.38356,1.38356,33.69,1.38394,1.38394,1.3838,1.38383,43.57,True
'2018-10-26T07:08:00',1.38358,1.38389,1.38355,1.38382,53.01,1.38383,1.38417,1.38379,1.38408,73.32,True
'2018-10-26T07:09:00',1.38381,1.384,1.38378,1.384,59.4,1.38407,1.38429,1.38406,1.38429,75.62,False
'2018-10-26T07:10:00',1.384,1.384,1.3839,1.3839,45.04,1.38427,1.38428,1.38418,1.38419,45.61,False
'2018-10-26T07:11:00',1.38391,1.38392,1.38378,1.38386,64.82,1.38418,1.38421,1.38405,1.38414,73.48,False
'2018-10-26T07:12:00',1.38388,1.38389,1.38365,1.38374,72.41,1.38414,1.38415,1.38392,1.384,81.0,False
'2018-10-26T07:13:00',1.38374,1.38383,1.38373,1.38381,43.06,1.38402,1.38411,1.384,1.38409,50.63,True
'2018-10-26T07:14:00',1.38381,1.38392,1.38378,1.3839,39.45,1.38407,1.38419,1.38406,1.38418,54.67,True
'2018-10-26T07:15:00',1.3839,1.38393,1.3838,1.3838,65.48,1.38418,1.3842,1.38407,1.38407,78.98,False
'2018-10-26T07:16:00',1.38381,1.38381,1.38362,1.38364,59.69,1.38407,1.38407,1.38389,1.38391,55.27,False
'2018-10-26T07:17:00',1.38363,1.3837,1.3836,1.38363,48.3,1.38391,1.38396,1.38388,1.38389,59.75,False
'2018-10-26T07:18:00',1.38362,1.38367,1.38362,1.38362,38.82,1.3839,1.38394,1.3839,1.3839,65.16,True
'2018-10-26T07:19:00',1.38364,1.38381,1.38362,1.38379,40.69,1.3839,1.38408,1.3839,1.38405,55.06,True
'2018-10-26T07:20:00',1.38376,1.38386,1.38356,1.38379,61.08,1.38403,1.38412,1.38384,1.38405,72.27,True
'2018-10-26T07:21:00',1.38379,1.38387,1.38374,1.38377,77.15,1.38407,1.38414,1.384,1.38405,75.05,True
'2018-10-26T07:22:00',1.38377,1.3839,1.38374,1.38386,71.87,1.38403,1.38417,1.384,1.38413,62.64,True
'2018-10-26T07:23:00',1.38386,1.38396,1.38386,1.38388,69.33,1.38412,1.38421,1.38408,1.38416,61.72,False
'2018-10-26T07:24:00',1.38389,1.38391,1.38381,1.38384,83.74,1.38416,1.38418,1.38406,1.38412,83.68,True
'2018-10-26T07:25:00',1.38386,1.38398,1.38383,1.38393,81.93,1.38412,1.38423,1.38411,1.38421,83.77,True
'2018-10-26T07:26:00',1.38392,1.38399,1.38386,1.38389,70.25,1.3842,1.38425,1.38414,1.38415,68.68,False
'2018-10-26T07:27:00',1.38387,1.38398,1.38386,1.38393,53.96,1.38415,1.38424,1.38414,1.38421,50.81,False
'2018-10-26T07:28:00',1.38394,1.38397,1.38385,1.38392,48.32,1.38421,1.38423,1.38411,1.38417,47.32,True
'2018-10-26T07:29:00',1.38391,1.38399,1.38387,1.38397,89.12,1.38416,1.38425,1.38413,1.38425,80.89,True
'2018-10-26T07:30:00',1.38396,1.384,1.38378,1.38398,104.6,1.38423,1.38428,1.38404,1.38424,107.28,True
'2018-10-26T07:31:00',1.38398,1.38414,1.38398,1.38414,73.11,1.38425,1.38442,1.38424,1.38442,90.79,True
'2018-10-26T07:32:00',1.38414,1.38416,1.38398,1.38398,72.48,1.3844,1.38444,1.38424,1.38425,60.48,False
'2018-10-26T07:33:00',1.38398,1.384,1.38395,1.38398,44.59,1.38423,1.38428,1.38421,1.38424,28.59,False
'2018-10-26T07:34:00',1.38399,1.38399,1.38386,1.38395,59.48,1.38424,1.38427,1.38414,1.38422,67.79,True
'2018-10-26T07:35:00',1.38395,1.38402,1.38384,1.38386,61.62,1.3842,1.38427,1.3841,1.38412,50.56,False
'2018-10-26T07:36:00',1.38384,1.38385,1.38371,1.38383,45.68,1.38412,1.38413,1.38397,1.38411,43.77,True
'2018-10-26T07:37:00',1.38385,1.38398,1.38384,1.38397,46.11,1.38413,1.38425,1.3841,1.38425,35.38,True
'2018-10-26T07:38:00',1.38399,1.38415,1.38396,1.38415,51.2,1.38425,1.38442,1.38424,1.38442,39.99,True
'2018-10-26T07:39:00',1.38415,1.38425,1.38415,1.38415,51.52,1.38441,1.38453,1.38437,1.3844,37.23,False
'2018-10-26T07:40:00',1.38415,1.38416,1.38393,1.38393,69.23,1.38442,1.38444,1.3842,1.38421,47.16,False
'2018-10-26T07:41:00',1.38393,1.38395,1.38366,1.38368,61.03,1.3842,1.38421,1.38396,1.38396,43.62,False
'2018-10-26T07:42:00',1.38367,1.38377,1.3836,1.38362,61.54,1.38395,1.38404,1.38388,1.3839,45.11,True
'2018-10-26T07:43:00',1.38362,1.38378,1.38362,1.38372,93.14,1.38391,1.38405,1.38389,1.38401,68.25,True
'2018-10-26T07:44:00',1.38375,1.38386,1.3837,1.38382,69.38,1.38402,1.38411,1.38399,1.38411,54.41,True
'2018-10-26T07:45:00',1.38384,1.3839,1.38351,1.38359,83.74,1.38411,1.38413,1.3838,1.38388,74.68,False
'2018-10-26T07:46:00',1.38361,1.38376,1.3836,1.38372,37.45,1.38388,1.38403,1.38388,1.384,32.49,True
'2018-10-26T07:47:00',1.38373,1.38378,1.3835,1.38362,74.87,1.38402,1.38405,1.38375,1.38391,73.04,True
'2018-10-26T07:48:00',1.38363,1.38388,1.38363,1.38388,75.73,1.38392,1.38415,1.38392,1.38414,68.58,True
'2018-10-26T07:49:00',1.38388,1.38392,1.38379,1.38388,81.9,1.38411,1.38421,1.38405,1.38415,60.86,False
'2018-10-26T07:50:00',1.38388,1.38391,1.38377,1.3839,66.89,1.38414,1.38418,1.38404,1.38414,50.37,True
'2018-10-26T07:51:00',1.3839,1.38395,1.38352,1.38355,60.7,1.38417,1.38418,1.38381,1.38382,53.58,False
'2018-10-26T07:52:00',1.38354,1.38367,1.38354,1.38365,57.62,1.38382,1.38393,1.38378,1.3839,43.2,True
'2018-10-26T07:53:00',1.38364,1.38386,1.38361,1.38381,67.53,1.38388,1.3841,1.38387,1.3841,55.88,True
'2018-10-26T07:54:00',1.38382,1.38388,1.38377,1.38384,51.66,1.38408,1.38415,1.38405,1.38413,42.46,False
'2018-10-26T07:55:00',1.38386,1.38388,1.38374,1.38383,59.07,1.38412,1.38415,1.384,1.38412,48.44,True
'2018-10-26T07:56:00',1.38383,1.38395,1.3838,1.38394,43.07,1.38411,1.38423,1.38405,1.38421,39.31,True
'2018-10-26T07:57:00',1.38394,1.38399,1.38382,1.38396,45.02,1.38421,1.38424,1.38411,1.38415,43.52,True
'2018-10-26T07:58:00',1.38397,1.38403,1.38397,1.38399,18.0,1.38415,1.38424,1.38415,1.38418,15.12,False
'2018-10-26T07:59:00',1.38399,1.38399,1.38362,1.38368,67.03,1.38419,1.38421,1.38388,1.38396,52.03,True
'2018-10-26T08:00:00',1.38368,1.38409,1.38368,1.38382,42.62,1.38394,1.38425,1.38394,1.38404,45.11,False
'2018-10-26T08:01:00',1.38382,1.38383,1.38359,1.38363,48.41,1.38404,1.38405,1.38385,1.38392,58.56,False
'2018-10-26T08:02:00',1.38362,1.38368,1.38352,1.38352,46.69,1.38391,1.38395,1.38375,1.38375,51.34,False
'2018-10-26T08:03:00',1.38356,1.38363,1.38341,1.38346,44.21,1.38375,1.38385,1.38364,1.38364,54.18,False
'2018-10-26T08:04:00',1.38346,1.38356,1.38337,1.38352,55.06,1.38364,1.38382,1.38364,1.38375,54.09,True
'2018-10-26T08:05:00',1.38351,1.38356,1.38342,1.38347,59.55,1.38375,1.38384,1.38368,1.38372,58.1,False
'2018-10-26T08:06:00',1.38347,1.38349,1.38331,1.38339,68.96,1.38373,1.38373,1.38358,1.38362,62.65,False
'2018-10-26T08:07:00',1.38339,1.38339,1.38316,1.38326,70.36,1.38366,1.38366,1.38345,1.38355,76.52,False
'2018-10-26T08:08:00',1.38325,1.38338,1.38318,1.38322,50.25,1.38354,1.38367,1.38346,1.38349,49.59,True
'2018-10-26T08:09:00',1.38321,1.3834,1.38318,1.3834,62.76,1.38348,1.38369,1.38347,1.38369,55.25,False
'2018-10-26T08:10:00',1.38337,1.38338,1.38325,1.38334,65.52,1.38366,1.38366,1.38353,1.3836,63.48,True
'2018-10-26T08:11:00',1.38332,1.3836,1.3833,1.38359,56.22,1.38359,1.38388,1.38359,1.38388,53.72,True
'2018-10-26T08:12:00',1.38359,1.38364,1.38346,1.38362,81.27,1.38386,1.38392,1.38374,1.38391,62.04,True
'2018-10-26T08:13:00',1.38362,1.38378,1.38351,1.38353,106.33,1.38391,1.38405,1.38379,1.38381,67.86,False
'2018-10-26T08:14:00',1.38353,1.38354,1.38344,1.38348,53.71,1.3838,1.38382,1.38372,1.38377,48.87,False
'2018-10-26T08:15:00',1.3835,1.38354,1.38337,1.38339,63.64,1.38379,1.38382,1.38365,1.38366,66.53,False
'2018-10-26T08:16:00',1.38339,1.38343,1.38328,1.38342,73.59,1.38367,1.38371,1.38355,1.38371,76.21,True
'2018-10-26T08:17:00',1.38341,1.3835,1.38335,1.38343,60.3,1.3837,1.38379,1.38364,1.3837,72.13,True
'2018-10-26T08:18:00',1.38346,1.38359,1.38344,1.38359,52.87,1.38372,1.38388,1.38372,1.38388,62.96,True
'2018-10-26T08:19:00',1.38361,1.38363,1.38347,1.38353,35.04,1.38388,1.38391,1.38375,1.3838,31.0,False
'2018-10-26T08:20:00',1.38353,1.38356,1.3834,1.38346,50.94,1.38382,1.38382,1.38367,1.38372,62.69,True
'2018-10-26T08:21:00',1.38348,1.38357,1.38342,1.38352,45.58,1.38373,1.38385,1.38367,1.38381,59.36,True
'2018-10-26T08:22:00',1.38357,1.38367,1.38357,1.38363,45.45,1.38384,1.38395,1.38384,1.38389,63.84,True
'2018-10-26T08:23:00',1.38361,1.38371,1.38354,1.38366,51.61,1.38388,1.38399,1.38383,1.38393,56.14,True
'2018-10-26T08:24:00',1.38366,1.38381,1.38365,1.38381,34.99,1.38393,1.38409,1.38393,1.38408,40.2,True
'2018-10-26T08:25:00',1.3838,1.38396,1.38378,1.38395,48.94,1.38409,1.38425,1.38407,1.38424,42.73,True
'2018-10-26T08:26:00',1.38394,1.384,1.38385,1.3839,28.74,1.38423,1.38427,1.38413,1.38414,19.38,False
'2018-10-26T08:27:00',1.38386,1.3839,1.38381,1.3839,62.65,1.38414,1.38417,1.38409,1.38417,41.16,True
'2018-10-26T08:28:00',1.3839,1.38401,1.3839,1.38397,51.93,1.38419,1.38429,1.38419,1.38424,40.96,True
'2018-10-26T08:29:00',1.38396,1.38408,1.38389,1.38408,71.1,1.38424,1.38434,1.38416,1.38431,62.23,True
'2018-10-26T08:30:00',1.38408,1.38421,1.384,1.38414,77.01,1.38433,1.38445,1.38425,1.38441,63.76,False
'2018-10-26T08:31:00',1.38412,1.38419,1.38399,1.38415,66.12,1.38441,1.38445,1.38427,1.38443,53.05,False
'2018-10-26T08:32:00',1.38415,1.38416,1.38407,1.38414,44.1,1.38437,1.38439,1.38434,1.38437,33.6,True
'2018-10-26T08:33:00',1.38414,1.38425,1.38407,1.38416,61.89,1.38438,1.3845,1.38434,1.3844,50.0,False
'2018-10-26T08:34:00',1.38416,1.3842,1.38399,1.38416,52.13,1.38441,1.38445,1.38427,1.38437,58.51,False
'2018-10-26T08:35:00',1.38416,1.38417,1.38395,1.38395,49.15,1.38437,1.38444,1.38419,1.38421,52.06,False
'2018-10-26T08:36:00',1.38395,1.38416,1.38395,1.38415,51.96,1.38418,1.38443,1.38416,1.3844,53.54,False
'2018-10-26T08:37:00',1.38415,1.38415,1.38398,1.38405,49.73,1.3844,1.38443,1.38426,1.3843,43.87,False
'2018-10-26T08:38:00',1.38401,1.38415,1.38395,1.38405,43.17,1.3843,1.38431,1.38421,1.38427,45.22,True
'2018-10-26T08:39:00',1.38405,1.38416,1.38405,1.38409,44.92,1.38424,1.38437,1.38424,1.38432,44.93,True
'2018-10-26T08:40:00',1.38409,1.38416,1.38405,1.38416,65.23,1.38434,1.38442,1.3843,1.38433,39.68,False
'2018-10-26T08:41:00',1.38416,1.38416,1.38408,1.38409,35.11,1.38436,1.3844,1.38433,1.38434,27.39,False
'2018-10-26T08:42:00',1.38415,1.38415,1.38405,1.38405,31.77,1.38435,1.38436,1.38427,1.38429,27.13,False
'2018-10-26T08:43:00',1.38405,1.38407,1.38388,1.38399,84.96,1.3843,1.38432,1.38415,1.38425,73.67,True
'2018-10-26T08:44:00',1.38399,1.38415,1.38382,1.38383,95.04,1.38426,1.38442,1.38408,1.38411,78.41,False
'2018-10-26T08:45:00',1.38384,1.384,1.38382,1.38398,74.8,1.3841,1.38426,1.38406,1.3842,53.44,True
'2018-10-26T08:46:00',1.38398,1.38406,1.3839,1.3839,96.78,1.38422,1.3843,1.38417,1.38417,70.81,False
'2018-10-26T08:47:00',1.38392,1.38406,1.38389,1.38398,43.5,1.38419,1.38428,1.38415,1.38425,39.38,True
'2018-10-26T08:48:00',1.38398,1.38409,1.38388,1.38408,39.37,1.38425,1.38436,1.38413,1.38436,40.0,False
'2018-10-26T08:49:00',1.38409,1.38409,1.38391,1.38403,50.43,1.38435,1.38436,1.38416,1.38428,43.95,False
'2018-10-26T08:50:00',1.38403,1.38403,1.3839,1.38395,33.31,1.38428,1.38428,1.38416,1.38421,29.74,True
'2018-10-26T08:51:00',1.38395,1.38416,1.3839,1.38416,45.27,1.38419,1.38439,1.38417,1.38438,40.88,True
'2018-10-26T08:52:00',1.38416,1.38423,1.38406,1.38423,41.3,1.38438,1.38449,1.38432,1.38449,38.03,True
'2018-10-26T08:53:00',1.38422,1.38425,1.38411,1.38415,48.76,1.38449,1.38451,1.38434,1.38434,49.84,False
'2018-10-26T08:54:00',1.38416,1.38416,1.38405,1.38406,58.34,1.38434,1.38443,1.38425,1.38425,63.2,False
'2018-10-26T08:55:00',1.38405,1.38412,1.38399,1.38402,64.85,1.38425,1.38435,1.38424,1.38425,85.45,True
'2018-10-26T08:56:00',1.384,1.38415,1.38398,1.38414,60.08,1.38425,1.38438,1.38424,1.38435,69.98,True
'2018-10-26T08:57:00',1.38412,1.38414,1.38404,1.38414,65.78,1.38435,1.38441,1.38425,1.38438,75.19,True
'2018-10-26T08:58:00',1.38413,1.38422,1.38408,1.38421,80.56,1.38438,1.38446,1.38432,1.38446,94.46,True
'2018-10-26T08:59:00',1.38421,1.38426,1.38411,1.38415,88.4,1.38446,1.38452,1.38436,1.38439,80.39,True
'2018-10-26T09:00:00',1.38415,1.38448,1.38415,1.38445,92.0,1.38438,1.38473,1.38438,1.38468,85.62,False
'2018-10-26T09:01:00',1.38445,1.38448,1.38401,1.38406,56.95,1.3847,1.38472,1.38425,1.38431,72.27,False
'2018-10-26T09:02:00',1.38406,1.3841,1.38389,1.38398,61.75,1.38429,1.38434,1.38412,1.38423,74.91,True
'2018-10-26T09:03:00',1.38399,1.38429,1.38391,1.38416,63.33,1.38424,1.38445,1.38414,1.38439,79.87,True
'2018-10-26T09:04:00',1.38414,1.38443,1.38412,1.38441,69.39,1.38439,1.38466,1.38437,1.38465,78.49,True
'2018-10-26T09:05:00',1.38442,1.38451,1.38435,1.38448,55.4,1.38465,1.38475,1.3846,1.38473,58.08,True
'2018-10-26T09:06:00',1.38447,1.38494,1.38447,1.3849,70.54,1.38472,1.38519,1.38472,1.38513,79.22,True
'2018-10-26T09:07:00',1.38487,1.38506,1.38486,1.38495,92.61,1.38512,1.38529,1.38511,1.38518,93.54,False
'2018-10-26T09:08:00',1.38495,1.38505,1.38485,1.38485,86.3,1.38518,1.38528,1.38502,1.38508,81.09,False
'2018-10-26T09:09:00',1.38485,1.38501,1.38455,1.38456,90.34,1.38505,1.38525,1.38478,1.38481,81.72,False
'2018-10-26T09:10:00',1.38455,1.38465,1.38445,1.38452,63.0,1.38479,1.38488,1.3847,1.38475,51.51,True
'2018-10-26T09:11:00',1.38451,1.38472,1.38449,1.38466,59.77,1.38475,1.38496,1.38473,1.38491,55.69,True
'2018-10-26T09:12:00',1.38466,1.38478,1.38446,1.38475,73.32,1.38491,1.38501,1.38465,1.38498,78.39,True
'2018-10-26T09:13:00',1.38476,1.38495,1.38466,1.3848,77.99,1.385,1.38513,1.38489,1.38503,68.7,True
'2018-10-26T09:14:00',1.38479,1.38495,1.38476,1.38494,43.89,1.38504,1.38519,1.38499,1.38519,49.35,True
'2018-10-26T09:15:00',1.38495,1.38508,1.38491,1.38499,55.05,1.3852,1.38531,1.38515,1.38524,73.19,True
'2018-10-26T09:16:00',1.38501,1.38517,1.38497,1.38516,83.73,1.38525,1.38542,1.38522,1.38539,118.34,True
'2018-10-26T09:17:00',1.38516,1.38519,1.38503,1.38505,62.73,1.38541,1.38543,1.38527,1.3853,73.38,True
'2018-10-26T09:18:00',1.38504,1.38533,1.38502,1.38531,61.29,1.38529,1.38556,1.38525,1.38556,76.69,True
'2018-10-26T09:19:00',1.38534,1.38546,1.38528,1.3853,68.22,1.38557,1.38571,1.38552,1.38554,69.52,True
'2018-10-26T09:20:00',1.38531,1.38566,1.38531,1.38558,78.8,1.38554,1.38592,1.38554,1.38584,83.26,True
'2018-10-26T09:21:00',1.38555,1.38577,1.38553,1.38574,52.74,1.38581,1.38603,1.38575,1.38595,63.27,False
'2018-10-26T09:22:00',1.38573,1.38573,1.38554,1.38555,51.48,1.38595,1.38595,1.38574,1.38581,66.92,True
'2018-10-26T09:23:00',1.38557,1.38576,1.38555,1.38568,49.47,1.38581,1.38602,1.38575,1.38594,61.83,False
'2018-10-26T09:24:00',1.38567,1.38575,1.38555,1.38556,61.63,1.38593,1.38595,1.38575,1.38575,67.02,True
'2018-10-26T09:25:00',1.38557,1.38576,1.38557,1.38576,43.59,1.38575,1.38602,1.38575,1.38601,36.62,False
'2018-10-26T09:26:00',1.38575,1.38576,1.38558,1.38563,55.72,1.38599,1.38601,1.38584,1.38589,54.64,False
'2018-10-26T09:27:00',1.38566,1.38572,1.38556,1.38566,44.8,1.3859,1.38595,1.38575,1.38585,59.99,True
'2018-10-26T09:28:00',1.38565,1.38575,1.38544,1.38545,48.05,1.38585,1.386,1.38567,1.38567,64.52,False
'2018-10-26T09:29:00',1.38544,1.3856,1.38536,1.38538,55.28,1.38567,1.38584,1.38554,1.38561,76.7,False
'2018-10-26T09:30:00',1.3854,1.3854,1.38491,1.38499,55.02,1.38561,1.38561,1.38515,1.38524,73.25,False
'2018-10-26T09:31:00',1.38501,1.3853,1.38498,1.38527,51.04,1.38525,1.38555,1.38523,1.38552,58.16,True
'2018-10-26T09:32:00',1.38529,1.38549,1.38511,1.38512,56.55,1.38554,1.38574,1.38534,1.38535,62.37,False
'2018-10-26T09:33:00',1.38511,1.38517,1.38499,1.385,28.5,1.38535,1.38535,1.38523,1.38523,39.82,False
'2018-10-26T09:34:00',1.385,1.38514,1.38485,1.38489,56.69,1.38525,1.38538,1.38509,1.38514,69.63,False
'2018-10-26T09:35:00',1.38487,1.38493,1.38485,1.38488,41.9,1.38512,1.38515,1.38504,1.38513,55.02,True
'2018-10-26T09:36:00',1.38489,1.38505,1.38477,1.38477,58.74,1.38514,1.38528,1.38499,1.385,60.84,False
'2018-10-26T09:37:00',1.38476,1.38487,1.38476,1.38485,68.14,1.385,1.38512,1.38497,1.38506,51.66,True
'2018-10-26T09:38:00',1.38485,1.38495,1.38485,1.38495,64.75,1.38509,1.38513,1.38503,1.38511,37.62,True
'2018-10-26T09:39:00',1.38495,1.38505,1.38485,1.38491,77.45,1.38512,1.38523,1.38504,1.38513,54.27,False
'2018-10-26T09:40:00',1.3849,1.385,1.38488,1.38491,48.49,1.38513,1.38517,1.38511,1.38514,38.17,True
'2018-10-26T09:41:00',1.38491,1.38506,1.38477,1.38477,91.47,1.38513,1.38524,1.38499,1.38501,77.68,False
'2018-10-26T09:42:00',1.38478,1.38499,1.38477,1.38495,93.63,1.38502,1.38519,1.38499,1.38515,72.01,False
'2018-10-26T09:43:00',1.38492,1.38495,1.38449,1.38451,58.49,1.38515,1.38515,1.38473,1.38476,49.33,False
'2018-10-26T09:44:00',1.38452,1.38476,1.38451,1.38471,65.3,1.38475,1.38501,1.38475,1.38495,63.89,True
'2018-10-26T09:45:00',1.3847,1.38486,1.38455,1.38466,73.13,1.38495,1.38511,1.38478,1.38489,68.65,False
'2018-10-26T09:46:00',1.38465,1.38467,1.38436,1.38436,83.34,1.38489,1.3849,1.38459,1.38461,72.99,False
'2018-10-26T09:47:00',1.38436,1.38437,1.38404,1.38405,54.56,1.38461,1.38461,1.38429,1.3843,52.0,False
'2018-10-26T09:48:00',1.38403,1.38411,1.38376,1.3838,47.56,1.38428,1.38435,1.38401,1.38405,60.12,False
'2018-10-26T09:49:00',1.38379,1.38382,1.3836,1.38365,69.17,1.38404,1.38405,1.38384,1.38389,71.53,False
'2018-10-26T09:50:00',1.38362,1.38376,1.38359,1.38368,81.49,1.38388,1.38399,1.38383,1.38394,76.2,False
'2018-10-26T09:51:00',1.38367,1.38375,1.38353,1.38356,74.84,1.38393,1.384,1.38374,1.38374,67.49,False
'2018-10-26T09:52:00',1.38356,1.38357,1.38347,1.3835,68.18,1.38374,1.38382,1.38371,1.38373,61.14,False
'2018-10-26T09:53:00',1.38349,1.38351,1.38326,1.38328,93.62,1.38374,1.38375,1.38344,1.38344,76.48,False
'2018-10-26T09:54:00',1.38326,1.38333,1.38309,1.3831,87.31,1.38344,1.38354,1.38333,1.38333,74.29,False
'2018-10-26T09:55:00',1.38309,1.38311,1.38296,1.38311,63.6,1.38334,1.38335,1.38315,1.38335,70.14,True
'2018-10-26T09:56:00',1.38312,1.38324,1.38304,1.38317,47.38,1.38335,1.38345,1.38325,1.38335,54.94,False
'2018-10-26T09:57:00',1.38316,1.38322,1.38285,1.38293,73.91,1.38335,1.38345,1.38305,1.38318,67.22,False
'2018-10-26T09:58:00',1.38292,1.38312,1.38291,1.38301,65.25,1.38317,1.38336,1.38314,1.38324,68.7,True
'2018-10-26T09:59:00',1.38299,1.38341,1.38294,1.38338,91.21,1.38324,1.38365,1.38319,1.38361,86.94,False
'2018-10-26T10:00:00',1.38336,1.38338,1.38316,1.38322,70.03,1.38361,1.38361,1.38341,1.38347,66.79,False
'2018-10-26T10:01:00',1.38321,1.38333,1.38315,1.38326,71.52,1.38346,1.38356,1.38338,1.38351,60.07,True
'2018-10-26T10:02:00',1.38325,1.38343,1.38319,1.38339,75.73,1.38349,1.38367,1.38341,1.38364,55.86,True
'2018-10-26T10:03:00',1.38338,1.38344,1.38319,1.38322,75.82,1.38363,1.38366,1.38344,1.38347,68.07,False
'2018-10-26T10:04:00',1.38323,1.38328,1.38312,1.38321,77.97,1.38346,1.38353,1.38335,1.38346,72.81,True
'2018-10-26T10:05:00',1.38323,1.38329,1.38317,1.38322,54.89,1.38346,1.38354,1.38341,1.38345,59.88,False
'2018-10-26T10:06:00',1.3832,1.3832,1.38299,1.38301,57.43,1.38343,1.38344,1.38324,1.38324,62.58,False
'2018-10-26T10:07:00',1.383,1.38312,1.383,1.38307,37.79,1.38325,1.38337,1.38324,1.38332,45.31,True
'2018-10-26T10:08:00',1.38309,1.38316,1.38303,1.38303,43.44,1.38334,1.3834,1.38328,1.38328,36.66,False
'2018-10-26T10:09:00',1.38304,1.38306,1.38301,1.38303,16.64,1.38329,1.3833,1.38324,1.38326,16.95,True
'2018-10-26T10:10:00',1.38302,1.38306,1.38285,1.38306,66.1,1.38327,1.38331,1.38306,1.38331,54.36,True
'2018-10-26T10:11:00',1.38305,1.38319,1.38305,1.38315,64.87,1.38329,1.38342,1.38328,1.38338,50.19,True
'2018-10-26T10:12:00',1.38315,1.38325,1.38306,1.38309,66.54,1.38338,1.38345,1.38329,1.38334,54.15,False
'2018-10-26T10:13:00',1.38307,1.38308,1.38287,1.38287,61.25,1.38332,1.38333,1.3831,1.3831,45.78,False
'2018-10-26T10:14:00',1.38288,1.383,1.38286,1.38295,49.41,1.38311,1.38323,1.38311,1.38316,39.9,False
'2018-10-26T10:15:00',1.38295,1.38296,1.38285,1.38285,44.4,1.38313,1.38315,1.38308,1.3831,30.84,True
'2018-10-26T10:16:00',1.38286,1.38295,1.3827,1.38292,45.41,1.38311,1.38319,1.38295,1.38317,50.12,True
'2018-10-26T10:17:00',1.38292,1.38295,1.38281,1.38281,41.65,1.38316,1.3832,1.38304,1.38304,48.45,False
'2018-10-26T10:18:00',1.38282,1.38282,1.38254,1.38255,65.45,1.38304,1.38304,1.38277,1.38278,70.66,True
'2018-10-26T10:19:00',1.38255,1.38296,1.38245,1.38294,65.07,1.38279,1.38317,1.38268,1.38317,53.94,True
'2018-10-26T10:20:00',1.38293,1.38296,1.38275,1.38275,38.68,1.38318,1.38319,1.38298,1.38299,34.83,False
'2018-10-26T10:21:00',1.38276,1.38278,1.38261,1.38269,37.49,1.38299,1.38302,1.38286,1.38294,31.92,True
'2018-10-26T10:22:00',1.38268,1.38295,1.38267,1.38285,55.99,1.38293,1.38318,1.3829,1.38308,45.13,False
'2018-10-26T10:23:00',1.38285,1.38287,1.38262,1.38266,56.85,1.38309,1.38312,1.38284,1.38285,41.04,False
'2018-10-26T10:24:00',1.38266,1.38266,1.38246,1.38258,83.26,1.38284,1.38289,1.38266,1.38281,66.87,False
'2018-10-26T10:25:00',1.38256,1.38256,1.38238,1.38246,75.04,1.38281,1.38281,1.38263,1.3827,57.0,True
'2018-10-26T10:26:00',1.38246,1.38275,1.38245,1.38268,64.1,1.38271,1.38297,1.3827,1.38293,56.32,True
'2018-10-26T10:27:00',1.38275,1.38305,1.38275,1.38298,61.86,1.383,1.38327,1.38299,1.38321,50.16,False
'2018-10-26T10:28:00',1.38296,1.38305,1.38294,1.38305,48.94,1.38321,1.38327,1.38317,1.38326,40.72,True
'2018-10-26T10:29:00',1.38306,1.38306,1.38292,1.38296,48.51,1.38326,1.38326,1.38316,1.38321,38.19,True
'2018-10-26T10:30:00',1.38298,1.38322,1.38296,1.38319,58.5,1.38323,1.38342,1.38321,1.3834,46.09,True
'2018-10-26T10:31:00',1.38317,1.38326,1.38316,1.38326,44.52,1.3834,1.38349,1.38336,1.38348,26.79,True
'2018-10-26T10:32:00',1.38326,1.38328,1.38276,1.38286,81.3,1.38349,1.3835,1.38301,1.3831,53.7,False
'2018-10-26T10:33:00',1.38286,1.38286,1.38266,1.38267,53.43,1.38309,1.38309,1.3829,1.38292,56.72,True
'2018-10-26T10:34:00',1.38266,1.38299,1.38266,1.38299,56.62,1.38291,1.38324,1.38291,1.38324,57.07,True
'2018-10-26T10:35:00',1.38299,1.38301,1.38276,1.38277,62.46,1.38322,1.38325,1.38301,1.38302,58.05,False
'2018-10-26T10:36:00',1.38278,1.38281,1.38264,1.38269,54.99,1.38301,1.38304,1.38289,1.38294,51.14,False
'2018-10-26T10:37:00',1.38269,1.38269,1.38246,1.38247,38.79,1.38292,1.38293,1.3827,1.38272,35.97,False
'2018-10-26T10:38:00',1.38246,1.38255,1.38232,1.38233,46.16,1.38271,1.3828,1.38255,1.38255,39.04,False
'2018-10-26T10:39:00',1.38234,1.38246,1.38226,1.3823,52.44,1.38255,1.38271,1.38251,1.38254,51.89,True
'2018-10-26T10:40:00',1.38231,1.38249,1.38215,1.3822,77.83,1.38254,1.38273,1.38235,1.38244,67.99,False
'2018-10-26T10:41:00',1.38219,1.38228,1.38207,1.38219,58.69,1.38243,1.38251,1.38232,1.38244,54.11,True
'2018-10-26T10:42:00',1.38218,1.38238,1.38212,1.38238,48.79,1.38243,1.38261,1.38234,1.38261,45.73,True
'2018-10-26T10:43:00',1.38237,1.38243,1.38219,1.38238,72.68,1.3826,1.38264,1.38244,1.38254,72.51,True
'2018-10-26T10:44:00',1.38243,1.38243,1.38225,1.38228,60.97,1.38265,1.38265,1.38248,1.38251,55.09,True
'2018-10-26T10:45:00',1.38227,1.38245,1.38226,1.38245,32.87,1.38251,1.38264,1.3825,1.38263,32.55,True
'2018-10-26T10:46:00',1.38245,1.38245,1.38228,1.38229,32.3,1.38264,1.38265,1.38252,1.38254,28.8,False
'2018-10-26T10:47:00',1.38228,1.38231,1.38222,1.38228,44.99,1.38253,1.38255,1.38245,1.38253,41.16,False
'2018-10-26T10:48:00',1.38227,1.38231,1.38216,1.38217,39.58,1.38252,1.38255,1.38239,1.38242,37.28,False
'2018-10-26T10:49:00',1.38216,1.38218,1.38199,1.382,38.68,1.38241,1.38242,1.38224,1.38225,41.0,False
'2018-10-26T10:50:00',1.38194,1.38207,1.38194,1.38204,34.79,1.38219,1.38232,1.38219,1.38229,32.04,False
'2018-10-26T10:51:00',1.38205,1.38205,1.38189,1.38189,52.74,1.38228,1.3823,1.38205,1.38205,52.49,False
'2018-10-26T10:52:00',1.38189,1.38202,1.38188,1.3819,44.19,1.38212,1.38225,1.38205,1.38214,45.48,True
'2018-10-26T10:53:00',1.3819,1.38204,1.38189,1.38196,55.98,1.38215,1.38225,1.38213,1.38221,52.45,True
'2018-10-26T10:54:00',1.38195,1.38209,1.38195,1.38199,54.15,1.3822,1.38233,1.3822,1.38222,53.31,True
'2018-10-26T10:55:00',1.38199,1.38219,1.38199,1.38214,71.28,1.38223,1.3824,1.38223,1.38237,64.73,True
'2018-10-26T10:56:00',1.38214,1.38226,1.38205,1.38221,86.5,1.38236,1.38249,1.38229,1.38244,60.11,True
'2018-10-26T10:57:00',1.38216,1.38231,1.38213,1.38218,86.14,1.38238,1.38255,1.38237,1.38243,66.35,True
'2018-10-26T10:58:00',1.38219,1.38236,1.38195,1.38195,80.87,1.38242,1.38257,1.38218,1.38218,60.47,False
'2018-10-26T10:59:00',1.38195,1.38195,1.38148,1.38165,70.15,1.38216,1.3822,1.38174,1.38189,52.77,False
'2018-10-26T11:00:00',1.38166,1.38195,1.38166,1.38177,67.01,1.38192,1.38217,1.38192,1.382,57.15,True
'2018-10-26T11:01:00',1.38178,1.38196,1.38156,1.38157,72.46,1.38201,1.38219,1.38181,1.38182,61.05,True
'2018-10-26T11:02:00',1.38159,1.38216,1.38157,1.38214,55.17,1.38184,1.38238,1.38182,1.38237,47.43,True
'2018-10-26T11:03:00',1.38212,1.38225,1.38193,1.38197,64.88,1.38237,1.38245,1.38218,1.38222,53.58,False
'2018-10-26T11:04:00',1.38198,1.38221,1.38186,1.38189,65.98,1.38223,1.38245,1.38211,1.38214,64.69,False
'2018-10-26T11:05:00',1.38189,1.38192,1.38179,1.38184,31.9,1.38212,1.38214,1.38203,1.38209,36.11,False
'2018-10-26T11:06:00',1.38185,1.38191,1.3818,1.38188,30.27,1.3821,1.38215,1.38205,1.38213,37.22,True
'2018-10-26T11:07:00',1.38189,1.38228,1.38189,1.38228,54.88,1.38212,1.38253,1.38212,1.38253,64.7,True
'2018-10-26T11:08:00',1.38227,1.38232,1.3821,1.38215,43.73,1.38252,1.38256,1.38235,1.38239,41.85,False
'2018-10-26T11:09:00',1.38215,1.38224,1.3821,1.38213,41.01,1.38236,1.38247,1.38233,1.38233,53.41,False
'2018-10-26T11:10:00',1.38213,1.38217,1.38197,1.38204,51.58,1.38237,1.38239,1.3822,1.38229,70.95,False
'2018-10-26T11:11:00',1.38204,1.38214,1.38202,1.38212,42.04,1.38224,1.38238,1.38224,1.38237,47.32,True
'2018-10-26T11:12:00',1.38213,1.38218,1.3821,1.38218,23.0,1.38238,1.38241,1.38235,1.38239,26.96,True
'2018-10-26T11:13:00',1.38216,1.38225,1.38215,1.38217,20.88,1.38239,1.38249,1.38238,1.3824,25.17,True
'2018-10-26T11:14:00',1.38216,1.38229,1.38205,1.3822,52.84,1.3824,1.38252,1.38227,1.38245,60.62,True
'2018-10-26T11:15:00',1.38219,1.38234,1.38219,1.38225,37.33,1.38242,1.38256,1.38242,1.3825,41.42,True
'2018-10-26T11:16:00',1.38227,1.38236,1.38217,1.38235,48.73,1.38252,1.38256,1.3824,1.38254,46.68,True
'2018-10-26T11:17:00',1.3824,1.38255,1.38235,1.38255,63.44,1.38263,1.38278,1.38256,1.38274,58.92,False
'2018-10-26T11:18:00',1.38255,1.38255,1.38227,1.38236,66.61,1.38275,1.38277,1.3825,1.3825,45.03,False
'2018-10-26T11:19:00',1.38226,1.38245,1.38225,1.38236,66.36,1.3825,1.38268,1.38248,1.38252,62.26,True
'2018-10-26T11:20:00',1.38236,1.38255,1.38212,1.38216,88.78,1.38253,1.38274,1.38234,1.38241,81.42,False
'2018-10-26T11:21:00',1.38217,1.38231,1.38208,1.38225,81.76,1.3824,1.38256,1.38233,1.38248,71.34,True
'2018-10-26T11:22:00',1.38224,1.38236,1.38211,1.38235,80.09,1.38249,1.38258,1.38236,1.38257,66.89,True
'2018-10-26T11:23:00',1.38235,1.38253,1.38235,1.38237,66.48,1.38256,1.38277,1.38256,1.3826,58.36,False
'2018-10-26T11:24:00',1.38245,1.38245,1.38231,1.3824,60.49,1.38266,1.38266,1.38254,1.38263,55.7,True
'2018-10-26T11:25:00',1.38242,1.3825,1.38236,1.38247,72.16,1.38265,1.38273,1.38259,1.38272,69.37,True
'2018-10-26T11:26:00',1.38248,1.38251,1.38227,1.38228,67.45,1.38273,1.38275,1.38251,1.38251,43.57,False
'2018-10-26T11:27:00',1.38226,1.38235,1.38222,1.38229,46.94,1.38249,1.38258,1.38246,1.38254,44.53,False
'2018-10-26T11:28:00',1.3823,1.38231,1.38192,1.38193,56.02,1.38254,1.38254,1.38214,1.38214,63.95,False
'2018-10-26T11:29:00',1.38191,1.38206,1.38184,1.38197,62.59,1.38214,1.38231,1.38205,1.38222,77.82,False
'2018-10-26T11:30:00',1.38198,1.38203,1.38189,1.38192,48.33,1.38223,1.38225,1.38214,1.38214,53.14,True
'2018-10-26T11:31:00',1.38192,1.38203,1.38186,1.38192,56.84,1.38215,1.38227,1.3821,1.38215,55.79,False
'2018-10-26T11:32:00',1.38191,1.38192,1.38166,1.38177,67.34,1.38215,1.38215,1.38189,1.38202,68.37,True
'2018-10-26T11:33:00',1.38178,1.38227,1.38178,1.38213,56.76,1.38203,1.38252,1.38203,1.38235,65.5,False
'2018-10-26T11:34:00',1.38212,1.38216,1.38191,1.38203,67.59,1.38235,1.3824,1.38214,1.38225,80.49,False
'2018-10-26T11:35:00',1.38202,1.38209,1.38187,1.38197,83.02,1.38225,1.38234,1.38213,1.3822,94.13,False
'2018-10-26T11:36:00',1.38196,1.38205,1.38185,1.38199,77.95,1.3822,1.38227,1.38206,1.38222,68.75,True
'2018-10-26T11:37:00',1.38199,1.38226,1.38199,1.38225,58.03,1.38224,1.38246,1.38221,1.38245,48.42,True
'2018-10-26T11:38:00',1.38225,1.38227,1.38209,1.38211,85.66,1.38243,1.38253,1.38232,1.38234,61.62,False
'2018-10-26T11:39:00',1.38211,1.38224,1.38203,1.38216,91.42,1.38235,1.38244,1.38223,1.38241,69.79,True
'2018-10-26T11:40:00',1.38219,1.3823,1.38219,1.38223,78.82,1.38241,1.38252,1.3824,1.38245,67.14,False
'2018-10-26T11:41:00',1.38221,1.38224,1.38209,1.38209,64.31,1.38245,1.38245,1.38225,1.38225,52.41,False
'2018-10-26T11:42:00',1.38205,1.38211,1.38203,1.38207,37.26,1.38225,1.38225,1.38224,1.38225,38.94,False
'2018-10-26T11:43:00',1.38204,1.38209,1.38181,1.38188,44.95,1.38225,1.38225,1.38204,1.38204,41.13,True
'2018-10-26T11:44:00',1.38189,1.38217,1.38183,1.38197,75.9,1.38204,1.38235,1.38195,1.38222,72.94,True
'2018-10-26T11:45:00',1.38197,1.38239,1.38197,1.38227,100.96,1.38214,1.38255,1.38214,1.3825,113.59,False
'2018-10-26T11:46:00',1.38226,1.38226,1.38186,1.38197,65.76,1.38251,1.38251,1.38211,1.3822,66.28,False
'2018-10-26T11:47:00',1.38197,1.3821,1.38195,1.38208,68.58,1.38222,1.38235,1.38218,1.38233,64.87,True
'2018-10-26T11:48:00',1.38207,1.38225,1.38206,1.38225,67.33,1.38232,1.38251,1.3823,1.38248,53.01,True
'2018-10-26T11:49:00',1.38225,1.38227,1.38213,1.38225,78.9,1.38251,1.38253,1.38237,1.38246,56.31,True
'2018-10-26T11:50:00',1.38225,1.38238,1.38219,1.38236,90.1,1.38244,1.38263,1.38242,1.38261,85.19,True
'2018-10-26T11:51:00',1.38237,1.38244,1.38224,1.38235,80.74,1.38262,1.38269,1.38248,1.38258,69.12,True
'2018-10-26T11:52:00',1.38236,1.38257,1.38229,1.38238,86.37,1.38259,1.38278,1.38252,1.38261,69.5,False
'2018-10-26T11:53:00',1.38238,1.38246,1.38226,1.38226,64.76,1.38258,1.38269,1.38246,1.3825,70.09,False
'2018-10-26T11:54:00',1.38226,1.38245,1.38225,1.38225,82.83,1.38248,1.38264,1.38242,1.38248,67.01,True
'2018-10-26T11:55:00',1.38225,1.38255,1.38225,1.38236,74.69,1.38249,1.38275,1.38247,1.38259,66.6,False
'2018-10-26T11:56:00',1.38236,1.38252,1.38235,1.38238,55.72,1.38261,1.38275,1.38259,1.38262,63.64,True
'2018-10-26T11:57:00',1.38239,1.38266,1.38239,1.38266,66.88,1.38262,1.38288,1.38262,1.38285,69.43,True
'2018-10-26T11:58:00',1.38266,1.38275,1.38255,1.38275,50.52,1.38287,1.38297,1.38276,1.38296,47.66,True
'2018-10-26T11:59:00',1.38275,1.38276,1.38248,1.38255,58.43,1.38295,1.383,1.38271,1.38276,51.1,False
'2018-10-26T12:00:00',1.38255,1.38262,1.38235,1.38261,62.79,1.38275,1.38285,1.38256,1.38283,56.23,True
'2018-10-26T12:01:00',1.38261,1.38269,1.38251,1.38269,41.71,1.38284,1.38292,1.38272,1.38292,41.45,False
'2018-10-26T12:02:00',1.38269,1.38269,1.38255,1.38257,81.69,1.3829,1.38291,1.38275,1.38275,68.78,False
'2018-10-26T12:03:00',1.38255,1.38269,1.38255,1.3826,49.44,1.38275,1.38291,1.38275,1.38284,65.02,True
'2018-10-26T12:04:00',1.38257,1.38276,1.38255,1.3827,43.11,1.38281,1.383,1.38277,1.38293,40.68,False
'2018-10-26T12:05:00',1.38272,1.38275,1.3823,1.38235,55.48,1.38294,1.38296,1.38256,1.38258,57.83,False
'2018-10-26T12:06:00',1.38235,1.38248,1.38233,1.38234,41.34,1.3826,1.38272,1.38258,1.3826,42.45,True
'2018-10-26T12:07:00',1.38237,1.38265,1.38234,1.3824,56.94,1.38261,1.38289,1.38259,1.38266,68.52,False
'2018-10-26T12:08:00',1.38242,1.38251,1.38233,1.38238,53.09,1.38266,1.38275,1.38259,1.38262,52.15,False
'2018-10-26T12:09:00',1.38237,1.38238,1.38219,1.38226,56.6,1.38261,1.38264,1.38244,1.38252,52.0,False
'2018-10-26T12:10:00',1.38226,1.38226,1.38206,1.38211,49.65,1.3825,1.38252,1.38225,1.38235,70.53,False
'2018-10-26T12:11:00',1.38209,1.3822,1.38199,1.38211,49.71,1.38235,1.38244,1.38223,1.38235,80.52,False
'2018-10-26T12:12:00',1.3821,1.38218,1.38196,1.38211,59.01,1.38235,1.38242,1.38217,1.38234,86.0,True
'2018-10-26T12:13:00',1.38211,1.38226,1.38209,1.38223,43.65,1.38234,1.38251,1.38233,1.38249,60.48,True
'2018-10-26T12:14:00',1.38226,1.38243,1.38223,1.3824,47.88,1.3825,1.38267,1.38245,1.38261,69.63,True
'2018-10-26T12:15:00',1.3824,1.38244,1.38238,1.38241,20.85,1.38261,1.38269,1.38261,1.38266,29.51,True
'2018-10-26T12:16:00',1.38242,1.38285,1.38242,1.38269,52.97,1.38265,1.38311,1.38265,1.38294,59.11,False
'2018-10-26T12:17:00',1.38272,1.38272,1.38217,1.38229,56.04,1.38295,1.38295,1.38242,1.38252,61.69,False
'2018-10-26T12:18:00',1.38228,1.38228,1.38179,1.38179,62.7,1.38253,1.38253,1.38202,1.38202,68.5,False
'2018-10-26T12:19:00',1.38179,1.38217,1.38158,1.38216,53.87,1.38204,1.38242,1.38183,1.38241,50.38,True
'2018-10-26T12:20:00',1.38218,1.38235,1.38216,1.38235,35.79,1.38241,1.38258,1.3824,1.38255,35.69,True
'2018-10-26T12:21:00',1.38235,1.38245,1.38219,1.38223,56.62,1.38256,1.38268,1.38245,1.38249,45.66,False
'2018-10-26T12:22:00',1.38221,1.38236,1.38195,1.38196,75.2,1.38247,1.38258,1.38215,1.38216,58.82,False
'2018-10-26T12:23:00',1.38196,1.38225,1.38195,1.38206,69.61,1.38217,1.38248,1.38217,1.38226,53.63,True
'2018-10-26T12:24:00',1.38206,1.38227,1.38205,1.38227,66.56,1.38228,1.38249,1.38228,1.38249,57.54,True
'2018-10-26T12:25:00',1.38226,1.38229,1.38206,1.3821,65.46,1.38249,1.38254,1.38228,1.38234,77.07,False
'2018-10-26T12:26:00',1.3821,1.3821,1.38182,1.38187,44.19,1.38234,1.38234,1.38204,1.38211,52.47,False
'2018-10-26T12:27:00',1.38187,1.38205,1.38186,1.382,48.63,1.38212,1.38229,1.38208,1.38224,46.04,False
'2018-10-26T12:28:00',1.38201,1.38201,1.38174,1.38185,38.41,1.38227,1.38227,1.382,1.38211,40.03,False
'2018-10-26T12:29:00',1.38186,1.3819,1.3818,1.38186,49.31,1.38212,1.38216,1.38205,1.38207,46.31,True
'2018-10-26T12:30:00',1.38186,1.38191,1.38171,1.38178,58.93,1.38207,1.38217,1.38197,1.38203,61.29,True
'2018-10-26T12:31:00',1.38179,1.38195,1.38176,1.38179,52.02,1.38203,1.38219,1.38201,1.38205,56.92,False
'2018-10-26T12:32:00',1.38178,1.38185,1.38172,1.38175,45.25,1.38204,1.38209,1.38196,1.38196,52.74,True
'2018-10-26T12:33:00',1.38171,1.38212,1.38167,1.38205,73.22,1.38196,1.38235,1.38193,1.38229,77.7,True
'2018-10-26T12:34:00',1.38205,1.38216,1.38195,1.38205,69.21,1.38228,1.38239,1.38216,1.38225,58.14,True
'2018-10-26T12:35:00',1.38205,1.38225,1.38197,1.38215,48.33,1.38224,1.38249,1.3822,1.38236,41.34,True
'2018-10-26T12:36:00',1.38215,1.38253,1.38209,1.38252,60.54,1.38235,1.38278,1.38234,1.38277,60.45,True
'2018-10-26T12:37:00',1.38252,1.38258,1.38218,1.38223,47.98,1.38275,1.38281,1.38243,1.38248,42.18,False
'2018-10-26T12:38:00',1.38225,1.38246,1.38225,1.38246,38.55,1.38249,1.38269,1.38249,1.38269,30.57,True
'2018-10-26T12:39:00',1.38245,1.38248,1.38239,1.38248,32.22,1.38269,1.38273,1.38264,1.38271,29.62,True
'2018-10-26T12:40:00',1.38247,1.38255,1.38246,1.38251,25.21,1.38272,1.38278,1.38268,1.38275,26.7,True
'2018-10-26T12:41:00',1.3825,1.38256,1.38246,1.38248,33.38,1.38276,1.3828,1.38271,1.38274,28.6,False
'2018-10-26T12:42:00',1.38249,1.38251,1.38232,1.38246,53.51,1.38274,1.38275,1.38257,1.38268,42.33,False
'2018-10-26T12:43:00',1.38246,1.38246,1.38238,1.38245,39.56,1.38267,1.3827,1.38262,1.38266,38.84,False
'2018-10-26T12:44:00',1.38245,1.38246,1.3823,1.38239,72.13,1.38269,1.3827,1.38256,1.38263,79.29,False
'2018-10-26T12:45:00',1.38239,1.38241,1.38216,1.38226,80.79,1.38264,1.38264,1.3824,1.38251,96.15,False
'2018-10-26T12:46:00',1.38226,1.38237,1.38213,1.38237,52.5,1.38249,1.38255,1.38234,1.38255,77.55,True
'2018-10-26T12:47:00',1.3824,1.38258,1.38238,1.38257,59.85,1.38255,1.38282,1.38255,1.38282,87.21,True
'2018-10-26T12:48:00',1.38258,1.3826,1.38245,1.38251,51.3,1.38283,1.38283,1.38265,1.38274,71.58,False
'2018-10-26T12:49:00',1.3825,1.38258,1.38242,1.38248,43.32,1.38274,1.3828,1.38264,1.38269,58.34,False
'2018-10-26T12:50:00',1.38246,1.38251,1.38243,1.38247,39.9,1.38269,1.38272,1.38265,1.38266,52.71,True
'2018-10-26T12:51:00',1.38248,1.38252,1.38228,1.38235,35.39,1.3827,1.38273,1.38246,1.38258,45.04,False
'2018-10-26T12:52:00',1.38236,1.38238,1.38232,1.38235,28.36,1.38258,1.38261,1.38252,1.38258,40.63,False
'2018-10-26T12:53:00',1.38233,1.38235,1.38222,1.38227,36.48,1.38258,1.38258,1.38247,1.3825,49.9,True
'2018-10-26T12:54:00',1.38228,1.38242,1.38226,1.38234,43.89,1.3825,1.38264,1.38248,1.38255,63.39,False
'2018-10-26T12:55:00',1.38232,1.38241,1.38227,1.38241,49.59,1.38252,1.38261,1.38249,1.38261,70.54,True
'2018-10-26T12:56:00',1.38242,1.38244,1.38232,1.38239,34.2,1.38261,1.38267,1.38255,1.38264,48.4,False
'2018-10-26T12:57:00',1.3824,1.38241,1.38223,1.38226,38.76,1.38265,1.38265,1.38246,1.38249,55.4,False
'2018-10-26T12:58:00',1.38227,1.38238,1.38226,1.38232,52.66,1.3825,1.38262,1.38247,1.38257,47.73,False
'2018-10-26T12:59:00',1.38232,1.38233,1.38216,1.38219,65.14,1.38255,1.38255,1.3824,1.38244,56.44,False
'2018-10-26T13:00:00',1.38218,1.38224,1.38204,1.38213,67.73,1.38243,1.38247,1.38227,1.38238,60.38,False
'2018-10-26T13:01:00',1.38214,1.38214,1.38198,1.38198,80.63,1.38237,1.38238,1.38222,1.38223,79.91,False
'2018-10-26T13:02:00',1.382,1.38214,1.38197,1.38201,101.2,1.38223,1.38238,1.3822,1.38226,76.18,False
'2018-10-26T13:03:00',1.38208,1.38209,1.38189,1.38196,74.5,1.38231,1.38234,1.38213,1.38219,62.43,True
'2018-10-26T13:04:00',1.38195,1.38227,1.38192,1.38226,62.49,1.38218,1.38252,1.38215,1.3825,45.03,True
'2018-10-26T13:05:00',1.38226,1.38238,1.38216,1.38236,58.2,1.38249,1.38262,1.38236,1.38259,44.52,True
'2018-10-26T13:06:00',1.38236,1.38247,1.38225,1.38236,72.17,1.3826,1.38271,1.38248,1.38261,55.86,False
'2018-10-26T13:07:00',1.38236,1.38236,1.38215,1.38229,58.65,1.38258,1.38258,1.38236,1.38252,49.14,True
'2018-10-26T13:08:00',1.38228,1.38239,1.38217,1.38238,54.97,1.38251,1.38264,1.38241,1.38261,52.96,True
'2018-10-26T13:09:00',1.38237,1.38253,1.38235,1.38241,47.37,1.38261,1.38277,1.38254,1.38266,49.62,False
'2018-10-26T13:10:00',1.38242,1.38242,1.38205,1.38209,52.55,1.38265,1.38266,1.38231,1.38232,47.68,False
'2018-10-26T13:11:00',1.38207,1.38209,1.38189,1.3819,47.96,1.38232,1.38233,1.38213,1.38216,43.32,False
'2018-10-26T13:12:00',1.38192,1.38201,1.38178,1.38195,58.3,1.38217,1.38226,1.38203,1.3822,44.58,True
'2018-10-26T13:13:00',1.38197,1.38207,1.38186,1.38196,57.85,1.3822,1.3823,1.38209,1.38221,41.4,False
'2018-10-26T13:14:00',1.38193,1.38202,1.38177,1.38186,66.46,1.38219,1.38226,1.38202,1.38211,72.56,False
'2018-10-26T13:15:00',1.38189,1.38189,1.38156,1.38163,57.75,1.38212,1.38212,1.38182,1.38187,59.37,False
'2018-10-26T13:16:00',1.38163,1.38168,1.3814,1.38156,45.07,1.38187,1.38194,1.38165,1.38175,45.19,False
'2018-10-26T13:17:00',1.38155,1.38162,1.38137,1.38141,49.13,1.38175,1.38185,1.38162,1.38164,62.16,False
'2018-10-26T13:18:00',1.38138,1.38151,1.38118,1.38123,55.41,1.38163,1.38175,1.38143,1.38145,69.32,False
'2018-10-26T13:19:00',1.38124,1.38136,1.38124,1.38124,29.64,1.38145,1.38155,1.38144,1.38144,34.21,False
'2018-10-26T13:20:00',1.38124,1.38133,1.38114,1.38133,51.82,1.38149,1.38155,1.38135,1.38155,53.3,True
'2018-10-26T13:21:00',1.38133,1.38145,1.38124,1.38124,48.78,1.38155,1.38165,1.38145,1.38145,61.61,False
'2018-10-26T13:22:00',1.38125,1.38142,1.38115,1.38117,32.67,1.38145,1.38165,1.38134,1.38134,45.08,False
'2018-10-26T13:23:00',1.38117,1.3812,1.381,1.381,48.28,1.38134,1.38141,1.38124,1.38124,46.31,False
'2018-10-26T13:24:00',1.38101,1.38116,1.38097,1.38112,37.23,1.38124,1.3814,1.38122,1.38137,44.49,True
'2018-10-26T13:25:00',1.38115,1.38118,1.38089,1.38105,55.35,1.38138,1.38141,1.38114,1.38125,71.32,False
'2018-10-26T13:26:00',1.38107,1.38117,1.38096,1.38098,41.1,1.38125,1.3814,1.3812,1.38122,52.28,False
'2018-10-26T13:27:00',1.38097,1.381,1.38082,1.38094,38.19,1.3812,1.38123,1.38107,1.38119,46.0,True
'2018-10-26T13:28:00',1.38095,1.38109,1.38081,1.38098,48.0,1.3812,1.38133,1.38106,1.38121,46.0,True
'2018-10-26T13:29:00',1.38097,1.38118,1.38084,1.38112,51.15,1.38122,1.38142,1.38108,1.38137,59.49,False
'2018-10-26T13:30:00',1.38113,1.38115,1.38094,1.38099,58.96,1.38138,1.38138,1.38119,1.38124,60.6,False
'2018-10-26T13:31:00',1.38097,1.38107,1.38092,1.38103,50.16,1.38122,1.3813,1.38116,1.38126,53.54,True
'2018-10-26T13:32:00',1.38104,1.38112,1.38098,1.38112,27.99,1.38127,1.38135,1.38122,1.38135,35.89,True
'2018-10-26T13:33:00',1.38111,1.38114,1.38106,1.38109,34.32,1.38136,1.38139,1.38131,1.38132,43.18,False
'2018-10-26T13:34:00',1.38108,1.3811,1.38094,1.38096,33.87,1.38131,1.38134,1.38119,1.38119,39.3,True
'2018-10-26T13:35:00',1.38095,1.38114,1.38093,1.38112,48.82,1.38118,1.38138,1.38118,1.38137,58.24,True
'2018-10-26T13:36:00',1.38111,1.38131,1.38106,1.38129,37.89,1.38136,1.38156,1.38129,1.38154,36.72,True
'2018-10-26T13:37:00',1.38128,1.38139,1.38126,1.38138,31.35,1.38153,1.38163,1.38151,1.38161,31.35,False
'2018-10-26T13:38:00',1.38135,1.38136,1.38122,1.38127,32.97,1.3816,1.38161,1.38146,1.38152,32.16,False
'2018-10-26T13:39:00',1.38128,1.38131,1.38112,1.38125,57.72,1.38153,1.38154,1.38136,1.3815,65.64,False
'2018-10-26T13:40:00',1.38127,1.38127,1.381,1.38106,73.22,1.3815,1.3815,1.38125,1.3813,57.75,False
'2018-10-26T13:41:00',1.38106,1.38106,1.38081,1.38083,56.98,1.38128,1.3813,1.38106,1.38108,50.16,False
'2018-10-26T13:42:00',1.38086,1.38101,1.38082,1.38101,47.84,1.38109,1.38124,1.38107,1.38124,41.67,True
'2018-10-26T13:43:00',1.38102,1.38103,1.38084,1.38084,48.59,1.38125,1.38126,1.38106,1.38108,34.77,False
'2018-10-26T13:44:00',1.38084,1.38084,1.38073,1.38077,33.71,1.38106,1.38108,1.38097,1.38102,30.78,True
'2018-10-26T13:45:00',1.38077,1.381,1.38076,1.38096,56.45,1.381,1.38124,1.381,1.38121,46.07,True
'2018-10-26T13:46:00',1.38097,1.38112,1.38097,1.38099,55.47,1.38122,1.38137,1.3812,1.38124,57.03,False
'2018-10-26T13:47:00',1.38097,1.38098,1.3806,1.38069,55.27,1.38122,1.38122,1.38083,1.38093,65.01,False
'2018-10-26T13:48:00',1.38068,1.38085,1.38065,1.38077,43.03,1.38094,1.38111,1.38091,1.38101,39.78,False
'2018-10-26T13:49:00',1.38076,1.38076,1.3806,1.38074,70.68,1.381,1.38102,1.38085,1.38094,55.92,True
'2018-10-26T13:50:00',1.38075,1.3809,1.38074,1.38085,68.8,1.38094,1.38114,1.38094,1.38108,58.6,False
'2018-10-26T13:51:00',1.38085,1.3809,1.38076,1.38078,49.4,1.3811,1.38114,1.38101,1.38103,45.58,False
'2018-10-26T13:52:00',1.38077,1.3809,1.38076,1.38089,28.05,1.381,1.38114,1.38099,1.38112,26.79,True
'2018-10-26T13:53:00',1.3809,1.38108,1.38084,1.38108,43.3,1.38113,1.38131,1.38109,1.38131,44.93,True
'2018-10-26T13:54:00',1.38109,1.38118,1.38094,1.38116,62.24,1.38133,1.38142,1.38118,1.38141,56.96,True
'2018-10-26T13:55:00',1.38119,1.38128,1.38116,1.38121,50.09,1.38142,1.38153,1.38139,1.38146,42.43,False
'2018-10-26T13:56:00',1.38121,1.38127,1.38106,1.38124,59.38,1.38144,1.38151,1.38129,1.38149,45.45,False
'2018-10-26T13:57:00',1.38125,1.38126,1.38107,1.38111,66.38,1.3815,1.38151,1.38129,1.38132,48.37,False
'2018-10-26T13:58:00',1.38109,1.38109,1.38077,1.38095,43.24,1.38132,1.38132,1.38101,1.38115,40.02,False
'2018-10-26T13:59:00',1.38094,1.38094,1.38076,1.3809,62.0,1.38115,1.38115,1.38101,1.38113,45.17,True
'2018-10-26T14:00:00',1.3809,1.3812,1.3809,1.3812,49.67,1.38113,1.38145,1.38113,1.38145,42.91,False
'2018-10-26T14:01:00',1.38119,1.38119,1.3809,1.38096,46.16,1.38142,1.38142,1.38113,1.38117,37.05,False
'2018-10-26T14:02:00',1.38096,1.38101,1.38077,1.38098,49.79,1.38113,1.38124,1.38102,1.38123,41.61,True
'2018-10-26T14:03:00',1.38099,1.38102,1.38076,1.38088,39.37,1.38124,1.38126,1.38101,1.38111,34.2,True
'2018-10-26T14:04:00',1.38086,1.38104,1.38085,1.38099,66.5,1.38111,1.38129,1.38107,1.38118,50.16,True
'2018-10-26T14:05:00',1.38099,1.38136,1.38099,1.38136,78.53,1.38119,1.38159,1.38118,1.38159,57.0,True
'2018-10-26T14:06:00',1.38136,1.38145,1.38131,1.38145,70.72,1.38161,1.38165,1.38153,1.38163,46.74,True
'2018-10-26T14:07:00',1.38145,1.38155,1.38145,1.3815,60.82,1.38165,1.3818,1.38162,1.38175,47.88,False
'2018-10-26T14:08:00',1.38151,1.38156,1.3814,1.3815,92.45,1.38174,1.38178,1.38166,1.38173,70.68,False
'2018-10-26T14:09:00',1.3815,1.38154,1.38127,1.38137,100.25,1.38175,1.38175,1.38151,1.38163,71.37,False
'2018-10-26T14:10:00',1.38141,1.38154,1.38137,1.38145,78.18,1.38164,1.38174,1.38162,1.38169,56.85,False
'2018-10-26T14:11:00',1.38145,1.38149,1.3814,1.38148,36.29,1.38167,1.38174,1.38165,1.38174,27.42,True
'2018-10-26T14:12:00',1.3815,1.3815,1.38135,1.38135,38.95,1.38174,1.38175,1.38158,1.38161,22.23,False
'2018-10-26T14:13:00',1.38133,1.38141,1.38126,1.38139,39.17,1.38159,1.38165,1.3815,1.38165,30.1,False
'2018-10-26T14:14:00',1.3814,1.38141,1.38135,1.38139,28.91,1.38164,1.38165,1.3816,1.38165,36.33,False
'2018-10-26T14:15:00',1.38137,1.38138,1.38117,1.38121,37.5,1.38163,1.38164,1.38143,1.38145,39.58,False
'2018-10-26T14:16:00',1.38119,1.38122,1.38096,1.381,24.72,1.38145,1.38145,1.3812,1.38125,27.43,False
'2018-10-26T14:17:00',1.38099,1.38107,1.38096,1.38106,22.23,1.38125,1.38133,1.38121,1.38132,24.85,True
'2018-10-26T14:18:00',1.38107,1.3812,1.38099,1.38117,28.5,1.38131,1.38144,1.38125,1.38143,33.84,False
'2018-10-26T14:19:00',1.38119,1.38119,1.38106,1.38106,35.08,1.38143,1.38143,1.38129,1.3813,32.55,False
'2018-10-26T14:20:00',1.38106,1.38106,1.38076,1.38088,38.15,1.38127,1.38127,1.38101,1.38111,40.67,True
'2018-10-26T14:21:00',1.3809,1.38114,1.3809,1.38112,41.61,1.38115,1.38138,1.38115,1.38137,42.42,True
'2018-10-26T14:22:00',1.38111,1.38118,1.38105,1.38106,43.89,1.38136,1.38143,1.3813,1.38131,47.02,True
'2018-10-26T14:23:00',1.38107,1.38142,1.38098,1.38137,46.32,1.38132,1.38165,1.38123,1.38162,49.56,True
'2018-10-26T14:24:00',1.38138,1.38146,1.38133,1.38134,21.15,1.38163,1.38171,1.38157,1.38157,21.15,False
'2018-10-26T14:25:00',1.38134,1.38136,1.38105,1.38116,26.59,1.38159,1.38159,1.3813,1.38141,27.78,False
'2018-10-26T14:26:00',1.38116,1.38125,1.38114,1.38124,16.02,1.38139,1.38148,1.38139,1.38147,15.39,False
'2018-10-26T14:27:00',1.38125,1.38125,1.38104,1.38119,34.92,1.38143,1.38144,1.38129,1.38144,37.26,True
'2018-10-26T14:28:00',1.38121,1.38127,1.38119,1.38124,47.69,1.38144,1.3815,1.38142,1.38149,38.21,True
'2018-10-26T14:29:00',1.38125,1.38139,1.3799,1.3799,76.35,1.3815,1.38324,1.38147,1.38236,71.34,False
'2018-10-26T14:30:00',1.37983,1.38146,1.37983,1.38081,159.95,1.38241,1.38291,1.38113,1.38113,145.65,False
'2018-10-26T14:31:00',1.38083,1.38116,1.38078,1.38116,132.64,1.38114,1.38139,1.38103,1.38139,94.65,True
'2018-10-26T14:32:00',1.38116,1.38137,1.38105,1.38107,86.68,1.38139,1.3816,1.38127,1.38127,58.74,False
'2018-10-26T14:33:00',1.38108,1.38117,1.38092,1.38104,87.17,1.38129,1.38141,1.38115,1.38129,71.82,True
'2018-10-26T14:34:00',1.38103,1.38125,1.38097,1.38115,112.82,1.38127,1.3815,1.38121,1.38138,82.9,True
'2018-10-26T14:35:00',1.38113,1.38137,1.38108,1.38128,104.8,1.38136,1.3816,1.38131,1.38153,85.5,False
'2018-10-26T14:36:00',1.38127,1.38131,1.38095,1.38108,91.85,1.38152,1.38156,1.38118,1.38133,69.54,False
'2018-10-26T14:37:00',1.38107,1.38113,1.38089,1.38099,90.6,1.38132,1.38137,1.38113,1.38123,73.17,False
'2018-10-26T14:38:00',1.38099,1.38102,1.38086,1.38087,106.86,1.38122,1.38126,1.3811,1.38112,80.81,False
'2018-10-26T14:39:00',1.38087,1.38101,1.38082,1.38087,101.12,1.3811,1.38124,1.38105,1.38112,77.13,True
'2018-10-26T14:40:00',1.38085,1.38106,1.38078,1.38103,78.74,1.3811,1.38131,1.38102,1.38124,90.43,True
'2018-10-26T14:41:00',1.38102,1.38129,1.38102,1.38123,75.68,1.38124,1.38152,1.38124,1.38144,82.23,True
'2018-10-26T14:42:00',1.3812,1.3813,1.38098,1.38102,88.89,1.38145,1.38151,1.38118,1.38121,78.4,False
'2018-10-26T14:43:00',1.38096,1.381,1.38062,1.38062,84.96,1.38119,1.38121,1.38087,1.38087,112.05,False
'2018-10-26T14:44:00',1.38064,1.38064,1.38017,1.38027,79.83,1.38087,1.38087,1.38042,1.38053,82.12,False
'2018-10-26T14:45:00',1.38031,1.38062,1.38031,1.38058,62.13,1.38055,1.38085,1.38055,1.38081,84.07,True
'2018-10-26T14:46:00',1.38058,1.38067,1.38046,1.38064,54.15,1.38081,1.38091,1.3807,1.38088,76.24,True
'2018-10-26T14:47:00',1.38063,1.38075,1.38053,1.38075,69.91,1.38089,1.38098,1.38077,1.38096,93.42,True
'2018-10-26T14:48:00',1.38075,1.38082,1.38059,1.3807,60.79,1.38096,1.38107,1.38083,1.38095,61.28,True
'2018-10-26T14:49:00',1.38069,1.3811,1.3805,1.38094,79.73,1.38094,1.38135,1.38073,1.38119,64.41,False
'2018-10-26T14:50:00',1.38093,1.381,1.38082,1.38088,52.87,1.38118,1.38125,1.38106,1.38113,50.73,True
'2018-10-26T14:51:00',1.38087,1.38112,1.38081,1.38112,63.27,1.3811,1.38138,1.38106,1.38138,63.9,True
'2018-10-26T14:52:00',1.38111,1.38115,1.38095,1.38095,55.67,1.38137,1.38141,1.38116,1.38116,51.3,False
'2018-10-26T14:53:00',1.38095,1.38109,1.38095,1.38096,56.25,1.38117,1.38135,1.38116,1.38117,47.85,False
'2018-10-26T14:54:00',1.38096,1.38096,1.38075,1.38085,58.66,1.38115,1.38119,1.381,1.38108,69.93,True
'2018-10-26T14:55:00',1.38085,1.38097,1.38075,1.38092,68.32,1.38108,1.38121,1.38101,1.38118,93.9,False
'2018-10-26T14:56:00',1.38094,1.38096,1.38082,1.3809,60.85,1.3812,1.3812,1.38104,1.38114,82.26,False
'2018-10-26T14:57:00',1.38089,1.3809,1.38068,1.38076,34.26,1.38115,1.38115,1.38092,1.38102,43.17,False
'2018-10-26T14:58:00',1.38077,1.38081,1.38053,1.38054,63.84,1.38103,1.38107,1.38076,1.3808,86.78,False
'2018-10-26T14:59:00',1.38055,1.38067,1.38049,1.38051,53.34,1.38081,1.38092,1.38075,1.38076,69.87,True
'2018-10-26T15:00:00',1.38053,1.38084,1.3805,1.38066,65.07,1.38077,1.3811,1.38076,1.38091,88.13,True
'2018-10-26T15:01:00',1.38064,1.38092,1.3806,1.38091,64.72,1.38091,1.38117,1.38086,1.38116,75.71,True
'2018-10-26T15:02:00',1.38093,1.38097,1.3808,1.38091,51.57,1.38117,1.38123,1.38107,1.38116,71.52,True
'2018-10-26T15:03:00',1.38091,1.38127,1.38091,1.38127,84.75,1.38116,1.38152,1.38116,1.38152,104.81,True
'2018-10-26T15:04:00',1.38128,1.38137,1.38113,1.38135,61.56,1.38153,1.38162,1.3814,1.3816,67.73,False
'2018-10-26T15:05:00',1.38135,1.38136,1.38104,1.3811,53.07,1.38162,1.38162,1.3813,1.38134,55.37,False
'2018-10-26T15:06:00',1.38108,1.38117,1.38099,1.38109,61.56,1.38134,1.38141,1.38125,1.38135,71.13,False
'2018-10-26T15:07:00',1.38108,1.38109,1.38095,1.38097,34.62,1.38134,1.38134,1.38118,1.3812,47.84,False
'2018-10-26T15:08:00',1.38096,1.38104,1.3809,1.38091,70.05,1.38119,1.38127,1.38113,1.38114,96.93,True
'2018-10-26T15:09:00',1.38091,1.3811,1.38074,1.38099,58.05,1.38114,1.38136,1.38099,1.38124,78.85,True
'2018-10-26T15:10:00',1.38101,1.38133,1.38098,1.38127,46.83,1.38125,1.3816,1.38123,1.38152,52.95,False
'2018-10-26T15:11:00',1.38125,1.3813,1.38104,1.38108,82.02,1.38152,1.38153,1.38127,1.38133,78.09,True
'2018-10-26T15:12:00',1.38109,1.38132,1.38109,1.38131,58.14,1.38132,1.38156,1.38132,1.38154,65.41,False
'2018-10-26T15:13:00',1.3813,1.38132,1.38105,1.38107,78.83,1.38153,1.38156,1.38129,1.3813,81.4,False
'2018-10-26T15:14:00',1.38106,1.38122,1.38106,1.38113,76.9,1.38131,1.38146,1.38129,1.38138,66.35,True
'2018-10-26T15:15:00',1.38115,1.38125,1.3811,1.38121,61.65,1.38138,1.3815,1.38134,1.38144,63.14,True
'2018-10-26T15:16:00',1.3812,1.38133,1.38115,1.38122,75.38,1.38145,1.38159,1.38138,1.38146,81.5,True
'2018-10-26T15:17:00',1.38121,1.38148,1.38119,1.38138,81.88,1.38145,1.38174,1.38145,1.38164,82.25,True
'2018-10-26T15:18:00',1.38137,1.38216,1.38129,1.38207,68.18,1.38161,1.38242,1.38154,1.38233,69.82,False
'2018-10-26T15:19:00',1.38211,1.38211,1.38139,1.38145,54.78,1.38235,1.38235,1.38165,1.38169,54.58,False
'2018-10-26T15:20:00',1.38144,1.38157,1.38139,1.38147,26.79,1.3817,1.38183,1.38165,1.38171,28.05,False
'2018-10-26T15:21:00',1.38145,1.38149,1.38131,1.38136,27.93,1.38171,1.38172,1.38154,1.38161,28.21,False
'2018-10-26T15:22:00',1.38137,1.38137,1.3811,1.38119,31.92,1.3816,1.38161,1.38134,1.38144,32.17,True
'2018-10-26T15:23:00',1.3812,1.3815,1.3812,1.38145,38.91,1.38145,1.38175,1.38143,1.3817,39.57,False
'2018-10-26T15:24:00',1.38144,1.3815,1.38127,1.38136,38.76,1.38169,1.38174,1.38151,1.38161,46.42,False
'2018-10-26T15:25:00',1.38136,1.38136,1.38108,1.38131,46.17,1.38159,1.38161,1.38133,1.38156,46.17,False
'2018-10-26T15:26:00',1.38132,1.38133,1.38108,1.3811,38.76,1.38157,1.38158,1.38133,1.38135,42.41,False
'2018-10-26T15:27:00',1.38111,1.38122,1.38073,1.38082,41.61,1.38136,1.38145,1.38097,1.38108,42.11,False
'2018-10-26T15:28:00',1.38085,1.38116,1.38076,1.38111,50.79,1.38109,1.38139,1.38101,1.38136,50.34,True
'2018-10-26T15:29:00',1.38112,1.38117,1.38103,1.38108,35.34,1.38137,1.38142,1.38128,1.38133,35.34,False
'2018-10-26T15:30:00',1.38109,1.38109,1.38088,1.38088,63.9,1.38132,1.38133,1.38113,1.38113,71.79,True
'2018-10-26T15:31:00',1.3809,1.38142,1.38079,1.38131,123.72,1.38115,1.38167,1.38104,1.38156,104.14,True
'2018-10-26T15:32:00',1.38133,1.38162,1.38133,1.38159,64.41,1.38158,1.38186,1.38158,1.38184,66.98,True
'2018-10-26T15:33:00',1.38158,1.38197,1.38157,1.38194,74.67,1.38183,1.3822,1.38182,1.38219,79.13,False
'2018-10-26T15:34:00',1.38189,1.38189,1.38163,1.38175,63.52,1.38214,1.38214,1.38188,1.38198,74.71,False
'2018-10-26T15:35:00',1.3817,1.38175,1.38134,1.38145,86.07,1.38195,1.38197,1.38159,1.38168,119.69,False
'2018-10-26T15:36:00',1.38146,1.38154,1.38122,1.38125,69.54,1.38169,1.38177,1.38145,1.3815,78.03,False
'2018-10-26T15:37:00',1.38126,1.38131,1.38116,1.38129,45.6,1.38151,1.38156,1.38141,1.38153,59.63,True
'2018-10-26T15:38:00',1.3813,1.38176,1.38128,1.38174,57.66,1.38153,1.38201,1.38153,1.38199,73.43,True
'2018-10-26T15:39:00',1.38172,1.38205,1.38155,1.38195,78.88,1.38197,1.38228,1.3818,1.3822,65.28,True
'2018-10-26T15:40:00',1.38195,1.38207,1.38165,1.38166,68.98,1.38219,1.38232,1.38189,1.38191,59.28,False
'2018-10-26T15:41:00',1.38165,1.38193,1.38164,1.38173,78.75,1.3819,1.38218,1.38187,1.38198,73.21,True
'2018-10-26T15:42:00',1.38175,1.38225,1.38175,1.38211,88.41,1.38198,1.38248,1.38198,1.38236,79.23,True
'2018-10-26T15:43:00',1.38215,1.38225,1.38197,1.38215,77.31,1.38239,1.38249,1.38222,1.38237,64.41,False
'2018-10-26T15:44:00',1.38215,1.38215,1.38195,1.38198,88.04,1.38238,1.38238,1.38218,1.38223,84.5,False
'2018-10-26T15:45:00',1.38195,1.38196,1.38168,1.38178,76.36,1.3822,1.38221,1.38192,1.38203,71.2,True
'2018-10-26T15:46:00',1.38181,1.38202,1.38171,1.38191,62.94,1.38204,1.38228,1.38195,1.38217,61.05,False
'2018-10-26T15:47:00',1.3819,1.38192,1.3816,1.38168,59.47,1.38216,1.38217,1.38186,1.38194,56.84,False
'2018-10-26T15:48:00',1.38174,1.38181,1.3815,1.38154,57.81,1.382,1.38205,1.38174,1.3818,55.29,False
'2018-10-26T15:49:00',1.38153,1.38163,1.38118,1.38119,69.58,1.38179,1.38188,1.38144,1.38145,63.27,False
'2018-10-26T15:50:00',1.3812,1.38124,1.38093,1.38105,68.31,1.38144,1.38148,1.38117,1.38129,63.07,True
'2018-10-26T15:51:00',1.38105,1.38129,1.38105,1.38119,53.6,1.38129,1.38155,1.38128,1.38143,45.66,False
'2018-10-26T15:52:00',1.38119,1.38129,1.38115,1.38122,47.79,1.38145,1.38155,1.38141,1.38148,46.8,True
'2018-10-26T15:53:00',1.38123,1.3816,1.38123,1.38152,74.7,1.38149,1.38186,1.38149,1.38178,75.69,False
'2018-10-26T15:54:00',1.38151,1.38153,1.38135,1.3814,65.93,1.38177,1.38177,1.3816,1.38166,62.82,True
'2018-10-26T15:55:00',1.38142,1.38164,1.3814,1.38164,65.15,1.38166,1.38185,1.38165,1.38185,60.07,True
'2018-10-26T15:56:00',1.38164,1.38186,1.38161,1.38186,87.14,1.38186,1.3821,1.38184,1.3821,68.97,True
'2018-10-26T15:57:00',1.3819,1.38215,1.3819,1.38215,55.94,1.38216,1.3824,1.38216,1.38239,50.73,True
'2018-10-26T15:58:00',1.38213,1.38215,1.38199,1.38203,25.63,1.38239,1.38241,1.38225,1.38227,23.94,True
'2018-10-26T15:59:00',1.38204,1.38214,1.38193,1.38213,51.69,1.3823,1.38244,1.38219,1.38241,44.82,True
'2018-10-26T16:00:00',1.38213,1.38255,1.38209,1.38255,65.8,1.38241,1.3828,1.38235,1.38277,54.46,True
'2018-10-26T16:01:00',1.38255,1.38285,1.38255,1.38265,64.28,1.38276,1.38305,1.38276,1.38289,52.75,True
'2018-10-26T16:02:00',1.38265,1.38288,1.38262,1.38276,58.83,1.38291,1.38314,1.38287,1.38302,47.88,True
'2018-10-26T16:03:00',1.38284,1.3832,1.38275,1.38299,139.36,1.38305,1.38346,1.38298,1.38325,110.59,False
'2018-10-26T16:04:00',1.383,1.38306,1.38261,1.38275,92.06,1.38326,1.38331,1.38287,1.38301,87.8,True
'2018-10-26T16:05:00',1.3828,1.3831,1.38275,1.38305,92.08,1.38304,1.38335,1.383,1.38329,82.89,True
'2018-10-26T16:06:00',1.38305,1.38316,1.38272,1.38286,103.55,1.38331,1.38342,1.38296,1.38312,90.63,False
'2018-10-26T16:07:00',1.38287,1.38301,1.38281,1.383,82.19,1.38311,1.38327,1.38307,1.38323,98.04,True
'2018-10-26T16:08:00',1.38296,1.38352,1.38294,1.38345,104.46,1.38321,1.38377,1.38319,1.3837,95.31,True
'2018-10-26T16:09:00',1.38347,1.38354,1.38309,1.38315,91.19,1.38371,1.3838,1.38335,1.38341,92.61,False
'2018-10-26T16:10:00',1.38315,1.38317,1.38233,1.38236,111.1,1.38338,1.38342,1.38259,1.3826,97.82,False
'2018-10-26T16:11:00',1.38236,1.38309,1.38231,1.38309,86.05,1.38262,1.38332,1.38256,1.38332,86.28,True
'2018-10-26T16:12:00',1.38307,1.38373,1.3829,1.38353,86.94,1.38332,1.38395,1.38315,1.38374,110.48,True
'2018-10-26T16:13:00',1.38347,1.38374,1.38325,1.3836,95.47,1.38374,1.384,1.38352,1.38387,105.93,False
'2018-10-26T16:14:00',1.38361,1.38366,1.38325,1.38326,103.85,1.38388,1.38393,1.3835,1.38351,104.67,False
'2018-10-26T16:15:00',1.38326,1.38336,1.38305,1.38325,79.08,1.38349,1.3836,1.38333,1.38353,70.01,False
'2018-10-26T16:16:00',1.38324,1.38324,1.38286,1.38287,96.89,1.3835,1.3835,1.38314,1.38315,92.72,False
'2018-10-26T16:17:00',1.38292,1.38302,1.38284,1.38296,73.52,1.38312,1.38328,1.38309,1.38322,97.38,True
'2018-10-26T16:18:00',1.38294,1.38332,1.3829,1.38332,91.04,1.38322,1.3836,1.38315,1.38358,114.18,True
'2018-10-26T16:19:00',1.38334,1.38338,1.38315,1.38318,71.35,1.3836,1.38364,1.38342,1.38344,75.3,True
'2018-10-26T16:20:00',1.38318,1.38348,1.38318,1.38343,90.59,1.38346,1.38374,1.38344,1.38371,86.94,True
'2018-10-26T16:21:00',1.38345,1.38356,1.38341,1.38353,80.66,1.38371,1.38383,1.38368,1.38373,55.39,False
'2018-10-26T16:22:00',1.3835,1.38352,1.38326,1.38348,75.28,1.38373,1.38378,1.38352,1.38375,57.73,True
'2018-10-26T16:23:00',1.38348,1.38381,1.38337,1.3837,98.52,1.38374,1.38407,1.38362,1.38394,71.41,False
'2018-10-26T16:24:00',1.38366,1.38379,1.38336,1.38343,90.8,1.38393,1.38407,1.38361,1.38371,62.13,False
'2018-10-26T16:25:00',1.38341,1.38366,1.38335,1.38365,117.2,1.38369,1.38394,1.3836,1.38391,88.55,True
'2018-10-26T16:26:00',1.38363,1.38422,1.38363,1.38422,80.38,1.38389,1.38449,1.38389,1.38449,74.47,True
'2018-10-26T16:27:00',1.3842,1.38432,1.38408,1.3842,67.2,1.38447,1.38459,1.38434,1.38445,62.23,False
'2018-10-26T16:28:00',1.3842,1.38425,1.38374,1.38376,52.5,1.38447,1.38451,1.384,1.384,43.57,False
'2018-10-26T16:29:00',1.38376,1.38403,1.38367,1.38394,67.69,1.384,1.38428,1.38393,1.38421,69.78,False
'2018-10-26T16:30:00',1.38395,1.38398,1.38365,1.38373,41.61,1.38422,1.38423,1.3839,1.384,47.27,False
'2018-10-26T16:31:00',1.38371,1.38384,1.38351,1.38384,54.72,1.38398,1.38411,1.38378,1.38411,59.75,True
'2018-10-26T16:32:00',1.38384,1.38428,1.38383,1.38428,69.54,1.38409,1.38455,1.38409,1.38455,78.2,True
'2018-10-26T16:33:00',1.38429,1.38429,1.38395,1.38401,65.55,1.38454,1.38455,1.38422,1.38428,69.31,False
'2018-10-26T16:34:00',1.38402,1.38402,1.38366,1.38367,62.13,1.38429,1.38429,1.38391,1.38394,82.17,False
'2018-10-26T16:35:00',1.38366,1.38368,1.38336,1.38348,63.27,1.38393,1.38395,1.38362,1.38373,80.78,False
'2018-10-26T16:36:00',1.38348,1.38355,1.38311,1.38346,99.65,1.38375,1.38389,1.38338,1.38373,103.1,True
'2018-10-26T16:37:00',1.38343,1.38363,1.38334,1.38344,115.96,1.3837,1.38387,1.38364,1.38369,148.26,False
'2018-10-26T16:38:00',1.38345,1.38349,1.38319,1.38331,87.78,1.38372,1.38375,1.38345,1.38358,97.71,True
'2018-10-26T16:39:00',1.38332,1.38355,1.3832,1.3832,84.36,1.38357,1.38381,1.38347,1.38347,91.16,False
'2018-10-26T16:40:00',1.38321,1.38334,1.38305,1.38314,103.29,1.38348,1.38358,1.38332,1.38341,110.59,True
'2018-10-26T16:41:00',1.38312,1.38337,1.38312,1.3832,97.1,1.38339,1.38363,1.38338,1.38345,84.47,True
'2018-10-26T16:42:00',1.38319,1.38345,1.38308,1.38317,109.7,1.38346,1.38372,1.38333,1.38342,114.77,True
'2018-10-26T16:43:00',1.38316,1.38346,1.38308,1.38345,80.08,1.38343,1.38373,1.38335,1.38372,90.28,True
'2018-10-26T16:44:00',1.38344,1.38351,1.38335,1.38345,77.41,1.38371,1.38376,1.38362,1.3837,77.41,True
'2018-10-26T16:45:00',1.38349,1.38359,1.38332,1.38357,90.36,1.38373,1.38384,1.38359,1.38382,86.28,True
'2018-10-26T16:46:00',1.38357,1.38362,1.3834,1.38359,88.82,1.38381,1.38387,1.38367,1.38382,68.46,True
'2018-10-26T16:47:00',1.38356,1.38363,1.38313,1.38324,97.44,1.38382,1.3839,1.38339,1.38351,82.65,False
'2018-10-26T16:48:00',1.38324,1.38324,1.38289,1.38292,87.42,1.38349,1.38351,1.38316,1.38317,74.67,True
'2018-10-26T16:49:00',1.38291,1.38327,1.38288,1.38295,104.93,1.38318,1.38353,1.38315,1.38321,91.56,False
'2018-10-26T16:50:00',1.38295,1.38296,1.3825,1.3825,121.73,1.3832,1.38321,1.38277,1.38277,92.34,False
'2018-10-26T16:51:00',1.3825,1.38291,1.38247,1.38283,72.64,1.38277,1.38318,1.38273,1.38308,66.24,False
'2018-10-26T16:52:00',1.38284,1.3829,1.38265,1.38267,125.0,1.38309,1.38313,1.38291,1.38292,99.19,True
'2018-10-26T16:53:00',1.38265,1.38345,1.38265,1.38344,105.87,1.3829,1.38372,1.3829,1.38369,78.33,True
'2018-10-26T16:54:00',1.38344,1.38396,1.38344,1.38384,79.76,1.38371,1.38423,1.38371,1.38409,82.26,True
'2018-10-26T16:55:00',1.38384,1.38439,1.38368,1.38434,103.04,1.38411,1.38465,1.38395,1.38461,95.82,True
'2018-10-26T16:56:00',1.38431,1.38471,1.38422,1.38469,114.75,1.38456,1.38495,1.38448,1.38491,111.92,True
'2018-10-26T16:57:00',1.38469,1.38492,1.3842,1.38441,176.27,1.38493,1.38519,1.38447,1.38468,144.16,True
'2018-10-26T16:58:00',1.38444,1.38501,1.3844,1.38498,101.36,1.38471,1.38526,1.38467,1.38525,94.76,True
'2018-10-26T16:59:00',1.38497,1.38548,1.38489,1.38508,112.77,1.38524,1.38573,1.38516,1.38533,104.17,False
'2018-10-26T17:00:00',1.38509,1.38516,1.38463,1.38464,99.81,1.38536,1.38542,1.38489,1.38491,106.37,False
'2018-10-26T17:01:00',1.38458,1.38471,1.38416,1.38416,87.78,1.38483,1.38495,1.38443,1.38443,107.31,False
'2018-10-26T17:02:00',1.38419,1.38444,1.3841,1.38436,76.25,1.38445,1.38471,1.38435,1.3846,90.59,True
'2018-10-26T17:03:00',1.38436,1.38479,1.38432,1.38473,58.25,1.38462,1.38506,1.38459,1.385,66.92,False
'2018-10-26T17:04:00',1.38474,1.38475,1.38429,1.38429,77.52,1.38499,1.38501,1.38455,1.38455,118.39,False
'2018-10-26T17:05:00',1.38426,1.38467,1.38406,1.38458,72.92,1.38454,1.38494,1.38433,1.38485,83.03,False
'2018-10-26T17:06:00',1.38454,1.38454,1.38393,1.38397,83.36,1.38483,1.38483,1.38421,1.38425,85.61,False
'2018-10-26T17:07:00',1.38396,1.38402,1.38374,1.38399,71.99,1.38424,1.3843,1.38402,1.38425,88.33,False
'2018-10-26T17:08:00',1.38398,1.38398,1.38379,1.38395,77.06,1.38424,1.38425,1.38404,1.38421,76.41,True
'2018-10-26T17:09:00',1.38397,1.38409,1.38396,1.38409,50.6,1.38422,1.38436,1.38421,1.38435,52.47,True
'2018-10-26T17:10:00',1.38409,1.38421,1.38382,1.38393,61.92,1.38437,1.38447,1.38408,1.3842,70.95,False
'2018-10-26T17:11:00',1.38392,1.38411,1.3837,1.38409,59.4,1.38419,1.38436,1.38397,1.38436,60.65,True
'2018-10-26T17:12:00',1.38408,1.38416,1.38394,1.38405,60.42,1.38435,1.38441,1.38419,1.3843,66.33,True
'2018-10-26T17:13:00',1.38405,1.3842,1.38405,1.38417,72.06,1.38432,1.38446,1.38432,1.38444,73.19,True
'2018-10-26T17:14:00',1.38419,1.38421,1.38365,1.38375,104.79,1.38446,1.38448,1.38393,1.38403,98.83,False
'2018-10-26T17:15:00',1.38376,1.38376,1.38334,1.38344,69.03,1.38402,1.38404,1.38362,1.38373,69.91,False
'2018-10-26T17:16:00',1.38346,1.3835,1.38321,1.38331,57.31,1.38373,1.38379,1.3835,1.38358,57.85,False
'2018-10-26T17:17:00',1.3833,1.38349,1.38305,1.38305,58.52,1.38359,1.38377,1.38331,1.38332,64.81,False
'2018-10-26T17:18:00',1.38305,1.38318,1.38289,1.38291,52.54,1.3833,1.38346,1.38316,1.38317,58.24,False
'2018-10-26T17:19:00',1.3829,1.38312,1.38289,1.38299,51.15,1.38318,1.38341,1.38316,1.38328,64.33,False
'2018-10-26T17:20:00',1.383,1.38312,1.38287,1.38312,52.53,1.38327,1.38341,1.38311,1.38339,63.18,True
'2018-10-26T17:21:00',1.38311,1.38361,1.3831,1.38352,55.53,1.3834,1.38389,1.38339,1.38381,61.86,False
'2018-10-26T17:22:00',1.38353,1.38353,1.38313,1.38325,64.38,1.3838,1.3838,1.38342,1.38354,60.42,True
'2018-10-26T17:23:00',1.38326,1.38359,1.38317,1.38355,59.06,1.38353,1.38387,1.38346,1.38383,55.72,True
'2018-10-26T17:24:00',1.38355,1.38365,1.3834,1.3834,62.4,1.38381,1.38394,1.38368,1.38368,61.78,False
'2018-10-26T17:25:00',1.38339,1.38356,1.38337,1.38346,55.0,1.38365,1.38383,1.38364,1.38374,51.64,False
'2018-10-26T17:26:00',1.38345,1.38347,1.38341,1.38346,39.31,1.38373,1.38375,1.38369,1.38372,49.91,True
'2018-10-26T17:27:00',1.38346,1.38352,1.38333,1.38344,71.27,1.38372,1.3838,1.38357,1.38371,57.43,False
'2018-10-26T17:28:00',1.38344,1.38351,1.38332,1.38332,57.45,1.3837,1.38373,1.38358,1.3836,41.78,False
'2018-10-26T17:29:00',1.38332,1.3834,1.38318,1.3834,42.75,1.38359,1.38365,1.38344,1.38365,42.61,True
'2018-10-26T17:30:00',1.38342,1.38342,1.38294,1.38308,85.86,1.38365,1.38365,1.38321,1.38334,69.55,False
'2018-10-26T17:31:00',1.38306,1.38332,1.38289,1.38325,95.48,1.38333,1.3836,1.38316,1.38353,82.9,True
'2018-10-26T17:32:00',1.38324,1.38371,1.38318,1.38356,68.77,1.38352,1.38399,1.38344,1.38384,69.49,False
'2018-10-26T17:33:00',1.38354,1.38354,1.38314,1.3832,78.33,1.38382,1.38382,1.38341,1.38348,83.37,False
'2018-10-26T17:34:00',1.38322,1.38353,1.38293,1.38343,94.86,1.38348,1.38381,1.3832,1.38369,98.81,False
'2018-10-26T17:35:00',1.38342,1.38349,1.38308,1.38341,103.07,1.3837,1.38376,1.38334,1.38367,100.39,False
'2018-10-26T17:36:00',1.38339,1.38345,1.38328,1.38335,75.82,1.38367,1.38371,1.38354,1.38361,69.16,False
'2018-10-26T17:37:00',1.38336,1.38344,1.38325,1.38344,57.19,1.38362,1.38365,1.3835,1.38365,69.29,True
'2018-10-26T17:38:00',1.38348,1.38415,1.38346,1.38415,112.25,1.38374,1.38435,1.38372,1.38435,118.27,True
'2018-10-26T17:39:00',1.3841,1.38413,1.38378,1.38396,59.14,1.38435,1.38441,1.38404,1.38424,69.46,False
'2018-10-26T17:40:00',1.38397,1.38397,1.38356,1.38359,79.19,1.38425,1.38425,1.38381,1.38383,77.73,False
'2018-10-26T17:41:00',1.38357,1.38366,1.38354,1.38366,32.49,1.38383,1.38391,1.38378,1.38391,32.49,True
'2018-10-26T17:42:00',1.38367,1.38384,1.38356,1.38377,69.18,1.3839,1.38408,1.3838,1.384,76.3,False
'2018-10-26T17:43:00',1.38376,1.38377,1.38357,1.38369,70.76,1.38401,1.38401,1.38381,1.38394,90.28,True
'2018-10-26T17:44:00',1.3837,1.38388,1.3837,1.38379,56.92,1.38395,1.38411,1.38393,1.38404,73.46,False
'2018-10-26T17:45:00',1.38378,1.38381,1.38355,1.3836,55.86,1.38401,1.38405,1.38381,1.38385,74.95,False
'2018-10-26T17:46:00',1.38357,1.38367,1.38348,1.38367,61.28,1.38384,1.38393,1.38374,1.38391,83.29,True
'2018-10-26T17:47:00',1.38366,1.38371,1.3833,1.3833,74.84,1.38391,1.38398,1.38355,1.38355,97.78,False
'2018-10-26T17:48:00',1.3833,1.38346,1.38325,1.38339,81.71,1.38356,1.38373,1.38351,1.38365,87.03,True
'2018-10-26T17:49:00',1.38341,1.38359,1.3834,1.3835,61.71,1.38365,1.38386,1.38365,1.38372,79.3,False
'2018-10-26T17:50:00',1.38351,1.38351,1.38298,1.38303,61.74,1.38372,1.38375,1.38324,1.3833,76.58,False
'2018-10-26T17:51:00',1.38301,1.38301,1.38282,1.38289,62.95,1.38328,1.38328,1.38309,1.38314,76.9,True
'2018-10-26T17:52:00',1.38291,1.38305,1.38283,1.38297,55.92,1.38315,1.38329,1.38308,1.38323,76.39,True
'2018-10-26T17:53:00',1.38295,1.38307,1.38287,1.38295,65.73,1.38321,1.3833,1.38309,1.38318,86.52,True
'2018-10-26T17:54:00',1.38294,1.38324,1.38292,1.38324,46.23,1.38318,1.3835,1.38317,1.3835,64.39,False
'2018-10-26T17:55:00',1.38324,1.38324,1.38291,1.38294,53.58,1.38348,1.3835,1.38315,1.3832,65.33,False
'2018-10-26T17:56:00',1.38296,1.38314,1.38291,1.38303,39.33,1.3832,1.38339,1.38316,1.38327,46.88,True
'2018-10-26T17:57:00',1.38301,1.38316,1.38288,1.383,51.3,1.38327,1.38341,1.38313,1.38325,63.95,True
'2018-10-26T17:58:00',1.38303,1.38319,1.38298,1.38316,57.0,1.38325,1.38342,1.38321,1.38342,79.67,True
'2018-10-26T17:59:00',1.38316,1.38337,1.38308,1.38328,54.72,1.3834,1.38362,1.38332,1.38354,73.03,False
'2018-10-26T18:00:00',1.38331,1.38331,1.38264,1.38276,107.97,1.38355,1.38355,1.3829,1.38302,109.04,False
'2018-10-26T18:01:00',1.38277,1.38291,1.38257,1.38289,71.82,1.38303,1.38316,1.38282,1.38313,71.82,True
'2018-10-26T18:02:00',1.38289,1.38316,1.38288,1.38306,66.69,1.38315,1.38342,1.38314,1.38332,66.69,True
'2018-10-26T18:03:00',1.38308,1.38332,1.38299,1.38327,43.89,1.38332,1.38358,1.38323,1.38353,43.89,True
'2018-10-26T18:04:00',1.38326,1.38342,1.38315,1.38317,66.69,1.3835,1.38368,1.38341,1.38343,66.69,False
'2018-10-26T18:05:00',1.3832,1.3832,1.38294,1.38294,53.01,1.38344,1.38344,1.3832,1.3832,53.01,False
'2018-10-26T18:06:00',1.38296,1.3831,1.38295,1.38298,51.87,1.38322,1.38334,1.38319,1.38324,51.87,False
'2018-10-26T18:07:00',1.38296,1.38296,1.38259,1.38277,55.32,1.38322,1.38322,1.38285,1.38304,54.15,True
'2018-10-26T18:08:00',1.38279,1.38299,1.38272,1.38299,44.71,1.38306,1.38325,1.38298,1.38325,44.46,True
'2018-10-26T18:09:00',1.383,1.383,1.38287,1.38287,24.51,1.38326,1.38326,1.38312,1.38314,24.51,True
'2018-10-26T18:10:00',1.38286,1.3831,1.38283,1.383,44.46,1.38313,1.38335,1.38309,1.38326,45.09,True
'2018-10-26T18:11:00',1.38301,1.38313,1.38294,1.38301,42.36,1.38327,1.38338,1.38318,1.38325,42.18,True
'2018-10-26T18:12:00',1.38302,1.38391,1.38294,1.38388,106.08,1.38326,1.3842,1.38318,1.38414,119.28,False
'2018-10-26T18:13:00',1.38389,1.38389,1.38355,1.38357,57.09,1.38417,1.38417,1.38383,1.38386,56.43,False
'2018-10-26T18:14:00',1.38355,1.38385,1.38351,1.38373,60.99,1.38384,1.38411,1.38379,1.38401,72.7,False
'2018-10-26T18:15:00',1.38372,1.38385,1.38365,1.3837,66.12,1.38398,1.3841,1.38392,1.38395,84.99,False
'2018-10-26T18:16:00',1.38368,1.38371,1.38354,1.38354,43.32,1.38395,1.38397,1.38379,1.38382,55.69,True
'2018-10-26T18:17:00',1.3836,1.38372,1.38345,1.38356,64.41,1.38386,1.38397,1.3837,1.38379,72.77,False
'2018-10-26T18:18:00',1.38356,1.38356,1.38286,1.38286,66.69,1.38381,1.38381,1.38313,1.38313,75.68,False
'2018-10-26T18:19:00',1.38285,1.38285,1.38254,1.38255,48.45,1.38312,1.38312,1.3828,1.3828,48.45,False
'2018-10-26T18:20:00',1.38256,1.3826,1.38219,1.38239,64.98,1.38283,1.38286,1.38247,1.38267,64.98,False
'2018-10-26T18:21:00',1.38239,1.38258,1.38231,1.38247,55.6,1.38265,1.38285,1.38259,1.38274,56.14,True
'2018-10-26T18:22:00',1.38247,1.38291,1.38243,1.38288,50.16,1.38272,1.38318,1.38269,1.38315,56.75,True
'2018-10-26T18:23:00',1.38282,1.38295,1.38271,1.3829,30.21,1.38309,1.38322,1.38298,1.38317,30.21,False
'2018-10-26T18:24:00',1.38291,1.38291,1.3828,1.38288,39.9,1.38316,1.38317,1.38306,1.38315,39.9,True
'2018-10-26T18:25:00',1.38289,1.38327,1.38289,1.38319,54.72,1.38316,1.38354,1.38316,1.38346,54.97,True
'2018-10-26T18:26:00',1.38322,1.38329,1.38306,1.38318,59.91,1.38349,1.38355,1.38333,1.38345,61.35,False
'2018-10-26T18:27:00',1.38317,1.38321,1.38301,1.38303,43.89,1.38344,1.38347,1.38324,1.38324,60.79,False
'2018-10-26T18:28:00',1.38303,1.38307,1.3828,1.38302,41.04,1.38328,1.38331,1.38305,1.38327,50.66,False
'2018-10-26T18:29:00',1.38304,1.38304,1.38273,1.38284,33.63,1.38329,1.3833,1.383,1.38311,38.46,False
'2018-10-26T18:30:00',1.38283,1.38297,1.38281,1.38281,51.87,1.3831,1.38324,1.38308,1.38308,51.87,False
'2018-10-26T18:31:00',1.38276,1.38293,1.38267,1.38285,45.6,1.38303,1.3832,1.38293,1.38312,46.38,False
'2018-10-26T18:32:00',1.38284,1.38287,1.38242,1.38246,75.84,1.38311,1.38314,1.38267,1.38273,76.44,False
'2018-10-26T18:33:00',1.38243,1.38275,1.38242,1.38255,58.39,1.38268,1.38302,1.38268,1.38281,58.32,True
'2018-10-26T18:34:00',1.38259,1.38278,1.38247,1.38264,67.83,1.38285,1.38306,1.38275,1.38292,68.74,False
'2018-10-26T18:35:00',1.38263,1.38265,1.38249,1.38264,62.13,1.38289,1.38293,1.38277,1.3829,62.13,True
'2018-10-26T18:36:00',1.38264,1.38272,1.38262,1.38266,33.63,1.38292,1.38299,1.3829,1.38292,33.63,False
'2018-10-26T18:37:00',1.38265,1.38266,1.38237,1.38239,44.64,1.38293,1.38294,1.38264,1.38267,45.09,True
'2018-10-26T18:38:00',1.38238,1.38268,1.38236,1.3825,55.29,1.38266,1.38294,1.38264,1.38276,55.29,False
'2018-10-26T18:39:00',1.38249,1.38266,1.38234,1.38257,43.32,1.38277,1.38294,1.38262,1.38283,43.32,False
'2018-10-26T18:40:00',1.38253,1.38265,1.38242,1.38247,51.3,1.38281,1.38292,1.3827,1.38275,53.92,False
'2018-10-26T18:41:00',1.38248,1.38251,1.38219,1.38233,53.01,1.38276,1.38278,1.38247,1.38261,53.64,False
'2018-10-26T18:42:00',1.38235,1.38237,1.38212,1.38216,41.61,1.38263,1.38265,1.38239,1.38242,42.24,False
'2018-10-26T18:43:00',1.38215,1.38225,1.38204,1.38204,46.74,1.38243,1.38253,1.3823,1.38232,46.74,False
'2018-10-26T18:44:00',1.38204,1.38219,1.38203,1.38203,51.87,1.3823,1.38246,1.38229,1.38231,55.32,False
'2018-10-26T18:45:00',1.38202,1.38208,1.38202,1.38206,26.22,1.3823,1.38235,1.3823,1.38232,28.36,True
'2018-10-26T18:46:00',1.38203,1.38217,1.38197,1.38217,26.22,1.38231,1.38244,1.38225,1.38244,27.73,False
'2018-10-26T18:47:00',1.38216,1.38216,1.38173,1.38183,50.97,1.38244,1.38244,1.38199,1.38211,55.7,False
'2018-10-26T18:48:00',1.38183,1.38205,1.38172,1.38193,53.58,1.38211,1.38231,1.382,1.38221,53.58,False
'2018-10-26T18:49:00',1.38194,1.38199,1.38163,1.38177,70.65,1.38222,1.38225,1.38197,1.38205,73.39,True
'2018-10-26T18:50:00',1.38175,1.38202,1.38175,1.38192,53.51,1.38203,1.38228,1.38203,1.3822,58.89,True
'2018-10-26T18:51:00',1.38188,1.38214,1.38185,1.38213,47.31,1.38216,1.38241,1.38213,1.38239,51.64,True
'2018-10-26T18:52:00',1.38215,1.38239,1.38215,1.38238,37.05,1.38241,1.38266,1.38241,1.38266,37.23,True
'2018-10-26T18:53:00',1.3824,1.38245,1.38232,1.38239,31.35,1.38268,1.38271,1.38259,1.38267,31.35,True
'2018-10-26T18:54:00',1.3824,1.38254,1.3824,1.38248,34.77,1.38268,1.38282,1.38268,1.38276,34.77,True
'2018-10-26T18:55:00',1.38249,1.38278,1.38244,1.38251,54.15,1.38277,1.38304,1.38272,1.38279,55.91,False
'2018-10-26T18:56:00',1.38254,1.38254,1.3823,1.38242,31.35,1.3828,1.3828,1.38257,1.38268,31.35,True
'2018-10-26T18:57:00',1.3824,1.38269,1.38235,1.38247,54.51,1.38268,1.38297,1.38262,1.38275,54.45,True
'2018-10-26T18:58:00',1.38244,1.38271,1.38244,1.38254,59.85,1.38272,1.38299,1.3827,1.38282,60.66,False
'2018-10-26T18:59:00',1.38255,1.38255,1.38242,1.3825,49.59,1.38281,1.38283,1.38269,1.38276,50.85,False
'2018-10-26T19:00:00',1.38249,1.3825,1.38226,1.38226,54.15,1.38277,1.38277,1.38252,1.38254,55.03,False
'2018-10-26T19:01:00',1.38225,1.38236,1.3821,1.38225,59.85,1.38253,1.38264,1.38237,1.38253,60.48,False
'2018-10-26T19:02:00',1.38226,1.38236,1.3822,1.38224,49.02,1.38254,1.38264,1.38247,1.3825,49.65,True
'2018-10-26T19:03:00',1.38224,1.38238,1.38216,1.38219,65.55,1.38252,1.38264,1.38244,1.38247,76.82,False
'2018-10-26T19:04:00',1.38221,1.38236,1.38212,1.38212,48.45,1.38247,1.38263,1.38238,1.3824,49.71,False
'2018-10-26T19:05:00',1.38211,1.3823,1.38208,1.3822,33.63,1.38239,1.38257,1.38235,1.38246,43.28,True
'2018-10-26T19:06:00',1.38216,1.38233,1.38216,1.38233,33.63,1.38244,1.38259,1.38244,1.38259,35.32,True
'2018-10-26T19:07:00',1.38231,1.38233,1.38215,1.3822,41.61,1.38259,1.38261,1.38243,1.38248,49.16,True
'2018-10-26T19:08:00',1.38222,1.38254,1.3822,1.38254,25.81,1.38248,1.3828,1.38247,1.3828,22.23,True
'2018-10-26T19:09:00',1.38254,1.3827,1.38249,1.3827,29.64,1.3828,1.38298,1.38277,1.38298,29.64,True
'2018-10-26T19:10:00',1.38267,1.38285,1.38265,1.38269,54.15,1.38295,1.38312,1.38292,1.38297,54.15,True
'2018-10-26T19:11:00',1.38267,1.38287,1.38267,1.38287,31.35,1.38295,1.38313,1.38295,1.38313,31.35,False
'2018-10-26T19:12:00',1.38286,1.38286,1.38255,1.38257,33.63,1.38314,1.38314,1.38283,1.38283,34.89,True
'2018-10-26T19:13:00',1.38257,1.38287,1.38253,1.38287,31.35,1.38285,1.38315,1.3828,1.38315,31.35,True
'2018-10-26T19:14:00',1.38286,1.38319,1.38283,1.38295,71.11,1.38312,1.38347,1.38311,1.38323,71.26,False
'2018-10-26T19:15:00',1.38297,1.38315,1.38289,1.3829,57.0,1.38325,1.38343,1.38315,1.38318,57.0,False
'2018-10-26T19:16:00',1.38293,1.38303,1.38287,1.38291,37.05,1.38319,1.3833,1.38315,1.38317,37.55,True
'2018-10-26T19:17:00',1.38291,1.38319,1.38287,1.38314,41.04,1.38319,1.38346,1.38314,1.38342,41.85,True
'2018-10-26T19:18:00',1.38314,1.38327,1.38311,1.38321,44.46,1.38342,1.38355,1.38338,1.38347,44.46,False
'2018-10-26T19:19:00',1.38319,1.38321,1.38285,1.38286,38.76,1.38347,1.38348,1.38312,1.38314,38.76,False
'2018-10-26T19:20:00',1.38285,1.38305,1.38267,1.38302,43.32,1.38313,1.38331,1.38293,1.3833,43.32,False
'2018-10-26T19:21:00',1.38297,1.38297,1.38277,1.38278,25.65,1.38325,1.38325,1.38303,1.38306,25.65,False
'2018-10-26T19:22:00',1.38279,1.38284,1.38271,1.38282,42.43,1.38305,1.38312,1.38299,1.3831,42.18,True
'2018-10-26T19:23:00',1.38281,1.38303,1.38281,1.38301,60.42,1.38309,1.38331,1.38309,1.38329,62.92,True
'2018-10-26T19:24:00',1.38301,1.38311,1.38294,1.3831,45.6,1.38329,1.38339,1.38322,1.38336,46.86,True
'2018-10-26T19:25:00',1.3831,1.38332,1.38304,1.38332,34.2,1.38338,1.3836,1.38331,1.3836,35.58,True
'2018-10-26T19:26:00',1.38331,1.38333,1.38323,1.38325,30.78,1.38359,1.38361,1.3835,1.38353,31.41,True
'2018-10-26T19:27:00',1.38327,1.38336,1.38308,1.38309,25.65,1.38355,1.38362,1.38335,1.38335,25.65,False
'2018-10-26T19:28:00',1.38309,1.38317,1.38298,1.383,25.65,1.38337,1.38345,1.38324,1.38328,27.16,True
'2018-10-26T19:29:00',1.38302,1.38319,1.38281,1.38303,40.72,1.3833,1.38347,1.3832,1.38331,47.75,True
'2018-10-26T19:30:00',1.38301,1.38323,1.38301,1.38317,42.18,1.38329,1.3835,1.38329,1.38343,43.69,True
'2018-10-26T19:31:00',1.38317,1.3836,1.38312,1.38358,49.02,1.38345,1.38386,1.38339,1.38384,53.86,True
'2018-10-26T19:32:00',1.38358,1.38372,1.38347,1.38372,49.59,1.38386,1.38398,1.38374,1.38398,50.22,True
'2018-10-26T19:33:00',1.38369,1.38387,1.38354,1.38384,62.76,1.38397,1.38415,1.38382,1.3841,62.13,True
'2018-10-26T19:34:00',1.38383,1.38397,1.38375,1.38385,72.39,1.38411,1.38424,1.38403,1.38413,72.39,False
'2018-10-26T19:35:00',1.38385,1.38385,1.38329,1.38339,37.2,1.38413,1.38413,1.38365,1.38366,38.7,False
'2018-10-26T19:36:00',1.38339,1.3834,1.3832,1.38336,22.8,1.38368,1.38369,1.38348,1.38365,22.8,True
'2018-10-26T19:37:00',1.38337,1.3835,1.38324,1.38343,43.89,1.38366,1.38376,1.38353,1.38369,43.89,True
'2018-10-26T19:38:00',1.38341,1.38375,1.38328,1.38362,49.08,1.38369,1.38402,1.38354,1.3839,49.08,False
'2018-10-26T19:39:00',1.38362,1.38369,1.38311,1.38318,39.9,1.3839,1.38397,1.3834,1.38347,39.93,False
'2018-10-26T19:40:00',1.38315,1.38358,1.38272,1.38346,61.82,1.38342,1.38392,1.38301,1.38376,61.62,True
'2018-10-26T19:41:00',1.38346,1.38365,1.38314,1.38316,50.86,1.38374,1.38394,1.38343,1.38344,51.95,False
'2018-10-26T19:42:00',1.38319,1.38334,1.38279,1.38314,47.1,1.38345,1.38361,1.38317,1.38342,46.67,False
'2018-10-26T19:43:00',1.38314,1.38316,1.38284,1.38304,59.85,1.38342,1.38342,1.3831,1.38332,60.1,True
'2018-10-26T19:44:00',1.38304,1.38322,1.38303,1.38316,55.29,1.38332,1.3835,1.38331,1.38343,55.29,True
'2018-10-26T19:45:00',1.38314,1.38355,1.38314,1.38327,62.7,1.38343,1.38382,1.38342,1.38356,62.7,False
'2018-10-26T19:46:00',1.38325,1.38328,1.3831,1.38323,26.79,1.38354,1.38355,1.38339,1.38352,26.79,True
'2018-10-26T19:47:00',1.38324,1.38359,1.38298,1.38357,61.62,1.38353,1.38387,1.38327,1.38386,73.12,True
'2018-10-26T19:48:00',1.38357,1.38373,1.38285,1.38288,77.16,1.38385,1.38402,1.38317,1.38318,81.97,False
'2018-10-26T19:49:00',1.38295,1.3836,1.38293,1.3833,81.12,1.38325,1.38392,1.38323,1.3836,80.8,False
'2018-10-26T19:50:00',1.38329,1.38333,1.38304,1.38309,50.16,1.38359,1.38361,1.38331,1.38336,50.16,True
'2018-10-26T19:51:00',1.3831,1.38334,1.38304,1.38327,50.73,1.38339,1.38362,1.38332,1.38354,50.73,False
'2018-10-26T19:52:00',1.38326,1.38328,1.38314,1.38315,33.63,1.38355,1.38357,1.38341,1.38344,40.05,False
'2018-10-26T19:53:00',1.38314,1.38315,1.38292,1.38297,32.49,1.38341,1.38343,1.38321,1.38324,42.98,False
'2018-10-26T19:54:00',1.38296,1.38299,1.3826,1.38262,63.9,1.38325,1.38326,1.38288,1.38291,66.22,False
'2018-10-26T19:55:00',1.38262,1.3827,1.38249,1.38251,44.46,1.38289,1.38299,1.38277,1.3828,44.46,False
'2018-10-26T19:56:00',1.38252,1.38255,1.38247,1.38254,26.79,1.38279,1.38283,1.38276,1.38283,26.79,True
'2018-10-26T19:57:00',1.38254,1.38272,1.38236,1.38243,42.18,1.38283,1.38299,1.38264,1.38269,43.24,False
'2018-10-26T19:58:00',1.38241,1.38258,1.38239,1.38254,33.63,1.38267,1.38286,1.38267,1.38282,34.26,True
'2018-10-26T19:59:00',1.38253,1.38264,1.38244,1.38246,46.17,1.38281,1.3829,1.38272,1.38274,46.42,False
'2018-10-26T20:00:00',1.38244,1.38256,1.38229,1.38239,82.59,1.38282,1.38292,1.38265,1.38275,90.11,True
'2018-10-26T20:01:00',1.38242,1.38289,1.38235,1.38281,80.4,1.38275,1.38325,1.38269,1.38317,98.33,True
'2018-10-26T20:02:00',1.38281,1.38298,1.3826,1.38268,58.38,1.38319,1.38336,1.38298,1.38306,68.48,False
'2018-10-26T20:03:00',1.38272,1.38298,1.38268,1.38283,37.26,1.38307,1.38332,1.38305,1.38318,51.01,True
'2018-10-26T20:04:00',1.3828,1.3831,1.38272,1.38272,68.7,1.38316,1.38344,1.38306,1.38306,83.25,True
'2018-10-26T20:05:00',1.38268,1.38316,1.38255,1.38313,49.09,1.38304,1.38355,1.38289,1.38349,60.03,False
'2018-10-26T20:06:00',1.38312,1.38315,1.3828,1.38292,49.71,1.38348,1.38349,1.38318,1.38326,54.08,True
'2018-10-26T20:07:00',1.38292,1.38343,1.3829,1.3834,52.05,1.38328,1.38377,1.38327,1.38376,57.93,True
'2018-10-26T20:08:00',1.38341,1.38349,1.38333,1.38341,43.28,1.38377,1.38385,1.38369,1.38377,42.75,False
'2018-10-26T20:09:00',1.38341,1.38347,1.38328,1.38345,30.21,1.38375,1.38381,1.38364,1.38379,30.21,True
'2018-10-26T20:10:00',1.38344,1.3838,1.38343,1.38361,45.21,1.3838,1.38423,1.38379,1.38395,44.96,False
'2018-10-26T20:11:00',1.38361,1.38364,1.38348,1.38364,37.05,1.38397,1.38399,1.38383,1.38398,37.05,True
'2018-10-26T20:12:00',1.38362,1.38403,1.38348,1.38401,50.59,1.38398,1.38438,1.38384,1.38437,51.33,True
'2018-10-26T20:13:00',1.38403,1.38418,1.38383,1.38417,28.6,1.38439,1.38454,1.38432,1.38453,31.63,False
'2018-10-26T20:14:00',1.38416,1.38417,1.384,1.38403,47.27,1.3845,1.38453,1.38435,1.38439,47.94,False
'2018-10-26T20:15:00',1.38398,1.38412,1.38395,1.3841,32.55,1.38434,1.38448,1.3843,1.38446,32.17,True
'2018-10-26T20:16:00',1.38411,1.38413,1.38382,1.38384,34.94,1.38446,1.38448,1.38418,1.3842,41.4,False
'2018-10-26T20:17:00',1.38382,1.384,1.38382,1.38396,35.27,1.38418,1.38435,1.38418,1.38432,40.22,False
'2018-10-26T20:18:00',1.38391,1.38391,1.38372,1.38373,37.96,1.38425,1.38425,1.38407,1.38407,43.85,False
'2018-10-26T20:19:00',1.38374,1.38382,1.3836,1.38369,42.65,1.38408,1.38418,1.38396,1.38404,51.32,False
'2018-10-26T20:20:00',1.38371,1.38371,1.38346,1.38353,45.65,1.38404,1.38407,1.38381,1.38389,50.79,True
'2018-10-26T20:21:00',1.38355,1.38373,1.38353,1.38361,24.87,1.38389,1.38409,1.38389,1.38397,25.14,True
'2018-10-26T20:22:00',1.38361,1.38381,1.38346,1.38373,28.24,1.38395,1.38415,1.38381,1.38408,25.42,False
'2018-10-26T20:23:00',1.38373,1.38378,1.38357,1.38364,34.17,1.38409,1.38414,1.38393,1.384,31.35,False
'2018-10-26T20:24:00',1.38365,1.38368,1.38341,1.38346,64.03,1.38399,1.38402,1.38377,1.3838,63.98,False
'2018-10-26T20:25:00',1.38345,1.3835,1.38337,1.3835,52.99,1.38379,1.38384,1.38371,1.38384,48.76,True
'2018-10-26T20:26:00',1.3835,1.38351,1.38333,1.38336,53.4,1.38384,1.38386,1.38368,1.38368,48.15,False
'2018-10-26T20:27:00',1.38337,1.38337,1.38312,1.38324,49.75,1.38372,1.38372,1.38346,1.3836,43.29,True
'2018-10-26T20:28:00',1.38324,1.3834,1.38323,1.38332,54.31,1.38358,1.38376,1.38358,1.38368,56.46,False
'2018-10-26T20:29:00',1.38334,1.38338,1.38325,1.38338,27.03,1.38369,1.38373,1.38359,1.38372,27.96,True
'2018-10-26T20:30:00',1.38337,1.38341,1.38334,1.38337,41.71,1.38373,1.38376,1.38368,1.38371,34.29,False
'2018-10-26T20:31:00',1.38337,1.38337,1.38327,1.38328,29.8,1.38373,1.38373,1.38361,1.38362,22.23,False
'2018-10-26T20:32:00',1.38328,1.38328,1.38302,1.38314,28.71,1.3836,1.3836,1.38336,1.38348,29.31,True
'2018-10-26T20:33:00',1.38313,1.38332,1.38313,1.38332,25.63,1.38349,1.38367,1.38349,1.38366,22.23,True
'2018-10-26T20:34:00',1.38331,1.3834,1.3833,1.38337,20.97,1.38367,1.38375,1.38365,1.38373,17.73,True
'2018-10-26T20:35:00',1.38337,1.38341,1.38319,1.38327,40.79,1.3837,1.38375,1.38353,1.38362,27.93,False
'2018-10-26T20:36:00',1.38328,1.38331,1.38315,1.38328,36.18,1.38364,1.38365,1.38349,1.38364,34.6,False
'2018-10-26T20:37:00',1.38327,1.38328,1.38309,1.38313,49.35,1.38363,1.38364,1.38344,1.38349,49.91,True
'2018-10-26T20:38:00',1.38314,1.38332,1.3831,1.3833,47.89,1.3835,1.38366,1.38345,1.38364,42.86,True
'2018-10-26T20:39:00',1.3833,1.38337,1.3832,1.38325,56.04,1.38363,1.38371,1.38352,1.3836,48.57,False
'2018-10-26T20:40:00',1.38325,1.38334,1.38315,1.38323,56.29,1.3836,1.3837,1.38351,1.38359,56.55,False
'2018-10-26T20:41:00',1.38324,1.38331,1.3832,1.38325,55.52,1.38358,1.38367,1.38355,1.3836,52.12,True
'2018-10-26T20:42:00',1.38325,1.38339,1.38317,1.38336,55.91,1.38358,1.38374,1.38353,1.38369,54.28,True
'2018-10-26T20:43:00',1.38337,1.3834,1.38331,1.38333,39.41,1.38369,1.38375,1.38365,1.38369,37.29,False
'2018-10-26T20:44:00',1.38334,1.38339,1.38323,1.38339,35.2,1.3837,1.38374,1.38355,1.38369,45.42,True
'2018-10-26T20:45:00',1.38337,1.38341,1.38333,1.38337,29.01,1.38369,1.38372,1.38365,1.38368,29.17,False
'2018-10-26T20:46:00',1.38338,1.38339,1.38333,1.38337,35.24,1.38368,1.38373,1.38366,1.38368,38.59,True
'2018-10-26T20:47:00',1.38337,1.38345,1.38332,1.38332,32.62,1.38371,1.38377,1.38363,1.38367,37.79,True
'2018-10-26T20:48:00',1.38334,1.3836,1.38331,1.38351,44.34,1.38367,1.38394,1.38365,1.38385,36.25,False
'2018-10-26T20:49:00',1.38352,1.38353,1.38341,1.38352,29.56,1.38386,1.38389,1.38377,1.38386,29.76,False
'2018-10-26T20:50:00',1.38351,1.38353,1.38335,1.38338,35.19,1.38387,1.38387,1.3837,1.3837,27.57,False
'2018-10-26T20:51:00',1.38338,1.3835,1.38332,1.38332,41.91,1.38372,1.38385,1.38367,1.38368,38.24,False
'2018-10-26T20:52:00',1.38332,1.38344,1.38331,1.38336,37.31,1.38366,1.38379,1.38365,1.3837,27.79,True
'2018-10-26T20:53:00',1.3834,1.38368,1.3834,1.38365,45.4,1.38376,1.38402,1.38376,1.38401,36.7,True
'2018-10-26T20:54:00',1.38366,1.38368,1.38362,1.38368,40.65,1.38402,1.38404,1.38397,1.38402,38.76,True
'2018-10-26T20:55:00',1.38367,1.38373,1.38361,1.38373,22.46,1.38401,1.38407,1.38397,1.38407,22.84,True
'2018-10-26T20:56:00',1.38372,1.38381,1.38372,1.38376,29.07,1.38408,1.38417,1.38408,1.38411,25.63,True
'2018-10-26T20:57:00',1.38375,1.38385,1.38372,1.38381,50.15,1.38411,1.38421,1.38407,1.38416,47.7,True
'2018-10-26T20:58:00',1.38381,1.38402,1.38379,1.38402,63.09,1.38415,1.38438,1.38413,1.38438,46.34,True
'2018-10-26T20:59:00',1.38403,1.38415,1.38372,1.38375,59.62,1.38437,1.38449,1.38408,1.38411,56.52,False
'2018-10-26T21:00:00',1.38369,1.38411,1.38366,1.38408,76.09,1.38415,1.38447,1.3841,1.38444,75.44,True
'2018-10-26T21:01:00',1.38409,1.38412,1.38397,1.38412,58.12,1.38443,1.38447,1.38432,1.38446,56.43,True
'2018-10-26T21:02:00',1.3841,1.38416,1.38397,1.38397,51.21,1.38446,1.3845,1.38431,1.38431,45.34,False
'2018-10-26T21:03:00',1.38398,1.384,1.38375,1.38375,45.52,1.38434,1.38436,1.38409,1.38409,41.14,False
'2018-10-26T21:04:00',1.38374,1.38374,1.38356,1.3836,37.68,1.3841,1.3841,1.38392,1.38396,37.05,True
'2018-10-26T21:05:00',1.38362,1.38377,1.3836,1.38376,29.07,1.38396,1.38413,1.38396,1.3841,29.07,False
'2018-10-26T21:06:00',1.38375,1.38375,1.38349,1.38358,39.93,1.38411,1.38411,1.38384,1.38394,37.05,False
'2018-10-26T21:07:00',1.38359,1.38363,1.38349,1.3835,46.72,1.38395,1.38398,1.38383,1.38386,35.34,False
'2018-10-26T21:08:00',1.38352,1.38358,1.38348,1.38351,57.32,1.38386,1.38392,1.38382,1.38383,41.61,False
'2018-10-26T21:09:00',1.38348,1.38351,1.38337,1.38338,46.36,1.38383,1.38384,1.3837,1.3837,32.49,False
'2018-10-26T21:10:00',1.38338,1.38342,1.38323,1.38342,53.97,1.38371,1.38376,1.38356,1.38376,38.19,True
'2018-10-26T21:11:00',1.38342,1.38367,1.38341,1.38362,47.14,1.38377,1.38401,1.38375,1.38398,36.48,True
'2018-10-26T21:12:00',1.38364,1.3837,1.38348,1.38354,34.01,1.38398,1.38404,1.38378,1.38378,25.17,False
'2018-10-26T21:13:00',1.38349,1.38363,1.38348,1.38362,25.22,1.38384,1.38398,1.38384,1.38397,16.89,True
'2018-10-26T21:14:00',1.38362,1.38368,1.38359,1.38361,26.7,1.38399,1.38402,1.38392,1.38393,20.49,False
'2018-10-26T21:15:00',1.3836,1.38364,1.38356,1.38362,43.9,1.38395,1.38399,1.38392,1.38396,33.45,True
'2018-10-26T21:16:00',1.38361,1.38366,1.38348,1.38353,47.42,1.38396,1.38398,1.38384,1.3839,44.67,False
'2018-10-26T21:17:00',1.38354,1.38356,1.38344,1.38349,39.62,1.38389,1.38393,1.38379,1.38384,48.61,False
'2018-10-26T21:18:00',1.38347,1.38352,1.38339,1.3835,48.69,1.38384,1.38388,1.38375,1.38387,49.27,True
'2018-10-26T21:19:00',1.38351,1.38353,1.38335,1.3834,42.75,1.38388,1.38389,1.3837,1.38376,57.18,False
'2018-10-26T21:20:00',1.38339,1.38349,1.38336,1.38338,79.1,1.38375,1.38386,1.38372,1.38373,87.02,False
'2018-10-26T21:21:00',1.38338,1.38349,1.38331,1.38338,35.28,1.38375,1.38385,1.38367,1.38373,45.91,False
'2018-10-26T21:22:00',1.38337,1.38338,1.38318,1.38325,45.06,1.38372,1.38372,1.38355,1.38361,41.11,True
'2018-10-26T21:23:00',1.38326,1.38345,1.38325,1.38334,36.79,1.38361,1.38382,1.3836,1.3837,36.87,False
'2018-10-26T21:24:00',1.38334,1.38335,1.38319,1.38334,44.91,1.38369,1.38369,1.38354,1.38367,60.99,True
'2018-10-26T21:25:00',1.38332,1.38349,1.38331,1.38347,31.11,1.38367,1.38383,1.38367,1.38382,42.08,False
'2018-10-26T21:26:00',1.38347,1.38347,1.38327,1.3834,57.72,1.38381,1.38381,1.38363,1.38374,79.16,True
'2018-10-26T21:27:00',1.38343,1.38354,1.38328,1.38349,60.15,1.38378,1.3839,1.38364,1.38386,75.99,True
'2018-10-26T21:28:00',1.38352,1.3836,1.38343,1.38346,40.68,1.38387,1.38397,1.3838,1.38383,45.75,False
'2018-10-26T21:29:00',1.38346,1.38359,1.38345,1.38347,44.49,1.38381,1.38392,1.38381,1.38382,44.15,True
'2018-10-26T21:30:00',1.38348,1.38363,1.38348,1.38359,47.0,1.38385,1.38397,1.38385,1.38396,44.54,True
'2018-10-26T21:31:00',1.38358,1.38364,1.38357,1.3836,51.33,1.38395,1.38401,1.38391,1.38397,64.22,True
'2018-10-26T21:32:00',1.3836,1.38375,1.3836,1.38371,37.65,1.38396,1.3841,1.38394,1.38405,48.86,True
'2018-10-26T21:33:00',1.38371,1.38385,1.38369,1.38385,32.82,1.38406,1.3842,1.38403,1.38418,41.72,True
'2018-10-26T21:34:00',1.38385,1.38386,1.38384,1.38385,25.77,1.38418,1.38422,1.38418,1.3842,35.94,True
'2018-10-26T21:35:00',1.38385,1.38403,1.38385,1.3839,44.35,1.38422,1.38437,1.38422,1.38427,56.47,False
'2018-10-26T21:36:00',1.38391,1.38392,1.38336,1.38342,63.47,1.38428,1.38428,1.38377,1.38379,72.71,False
'2018-10-26T21:37:00',1.38341,1.38344,1.38331,1.38344,53.67,1.38378,1.3838,1.38366,1.38379,53.97,True
'2018-10-26T21:38:00',1.38344,1.38353,1.38336,1.38344,45.29,1.38381,1.38399,1.38377,1.38381,46.18,False
'2018-10-26T21:39:00',1.38343,1.38355,1.38327,1.3835,39.82,1.3838,1.3839,1.38372,1.38387,40.66,True
'2018-10-26T21:40:00',1.38351,1.38363,1.38349,1.38357,39.24,1.38388,1.38398,1.38384,1.38392,50.95,False
'2018-10-26T21:41:00',1.38356,1.38357,1.38353,1.38356,25.62,1.38391,1.38393,1.38386,1.38391,35.32,True
'2018-10-26T21:42:00',1.38355,1.3837,1.38351,1.38369,48.49,1.38387,1.38406,1.38387,1.38404,55.78,False
'2018-10-26T21:43:00',1.38369,1.3837,1.38366,1.38367,19.35,1.38404,1.38406,1.384,1.38403,25.6,True
'2018-10-26T21:44:00',1.38368,1.38381,1.38367,1.3837,44.94,1.38403,1.38418,1.384,1.38405,51.24,False
'2018-10-26T21:45:00',1.38367,1.38369,1.38348,1.38355,59.48,1.38404,1.38406,1.38383,1.38392,64.13,False
'2018-10-26T21:46:00',1.38363,1.38366,1.38355,1.38365,39.48,1.38397,1.38402,1.38391,1.384,43.18,False
'2018-10-26T21:47:00',1.38364,1.38366,1.38359,1.38363,30.15,1.38401,1.38402,1.38394,1.384,34.89,False
'2018-10-26T21:48:00',1.38362,1.38363,1.38333,1.38337,33.36,1.38399,1.384,1.38369,1.38374,35.69,False
'2018-10-26T21:49:00',1.38336,1.38336,1.38321,1.38324,36.3,1.38373,1.38373,1.38358,1.38361,36.24,False
'2018-10-26T21:50:00',1.38323,1.38323,1.38302,1.38311,45.6,1.3836,1.3836,1.38339,1.38348,47.52,False
'2018-10-26T21:51:00',1.38312,1.38322,1.38308,1.38312,36.69,1.38348,1.38358,1.38345,1.38347,49.77,True
'2018-10-26T21:52:00',1.3831,1.38322,1.38308,1.3832,33.87,1.38345,1.38359,1.38344,1.38357,44.41,False
'2018-10-26T21:53:00',1.38319,1.38321,1.38308,1.3832,37.71,1.38356,1.38357,1.38345,1.38355,50.86,True
'2018-10-26T21:54:00',1.38319,1.38322,1.38307,1.38315,32.82,1.38356,1.38356,1.38344,1.38352,36.24,True
'2018-10-26T21:55:00',1.38315,1.38335,1.38315,1.38333,38.68,1.38352,1.38371,1.38352,1.3837,43.48,True
'2018-10-26T21:56:00',1.38334,1.38347,1.38329,1.38344,22.02,1.38371,1.38382,1.38365,1.38381,27.61,True
'2018-10-26T21:57:00',1.38348,1.38357,1.38346,1.3835,33.93,1.38383,1.38392,1.38383,1.38387,38.55,False
'2018-10-26T21:58:00',1.38348,1.3835,1.38336,1.3835,18.12,1.38385,1.38387,1.38373,1.38387,18.4,True
'2018-10-26T21:59:00',1.3835,1.38358,1.38339,1.38355,30.3,1.38387,1.38395,1.38374,1.38391,31.7,True
'2018-10-26T22:00:00',1.38354,1.3841,1.38352,1.38387,27.79,1.38392,1.38453,1.3839,1.38427,30.16,False
'2018-10-26T22:01:00',1.38386,1.38403,1.38386,1.38403,21.09,1.38426,1.38441,1.38426,1.38441,21.72,True
'2018-10-26T22:02:00',1.38403,1.38407,1.38385,1.38388,22.8,1.38443,1.38445,1.38425,1.38428,22.8,True
'2018-10-26T22:03:00',1.38389,1.38409,1.38381,1.38393,30.22,1.38429,1.38448,1.38425,1.38433,34.55,False
'2018-10-26T22:04:00',1.38384,1.38394,1.38378,1.38394,25.27,1.38437,1.38443,1.38422,1.38432,26.5,True
'2018-10-26T22:05:00',1.38394,1.38399,1.3837,1.38386,21.27,1.38434,1.38439,1.38416,1.38424,22.53,False
'2018-10-26T22:06:00',1.38387,1.38388,1.38382,1.38384,10.83,1.38425,1.38428,1.38422,1.38424,12.09,True
'2018-10-26T22:07:00',1.38385,1.38393,1.38383,1.38391,11.97,1.38425,1.38431,1.38423,1.38431,16.4,True
'2018-10-26T22:08:00',1.38394,1.38404,1.38389,1.38404,7.98,1.38432,1.38443,1.38429,1.38442,9.24,False
'2018-10-26T22:09:00',1.38403,1.38404,1.38397,1.38397,4.56,1.38441,1.38442,1.38437,1.38437,5.19,False
'2018-10-26T22:10:00',1.38396,1.38396,1.38381,1.38387,13.4,1.38436,1.38436,1.38423,1.38425,16.2,False
'2018-10-26T22:11:00',1.38389,1.38393,1.38383,1.38393,11.97,1.38427,1.38431,1.38422,1.38431,18.49,True
'2018-10-26T22:12:00',1.38391,1.38399,1.38385,1.38398,7.09,1.38431,1.38438,1.38431,1.38438,7.9,False
'2018-10-26T22:13:00',1.38398,1.38398,1.3836,1.38377,22.36,1.38436,1.38436,1.38407,1.38416,27.92,False
'2018-10-26T22:14:00',1.38376,1.38387,1.38373,1.38384,18.14,1.38416,1.3843,1.38414,1.38424,22.39,False
'2018-10-26T22:15:00',1.38375,1.38384,1.38375,1.3838,7.59,1.38425,1.38425,1.38418,1.38418,8.22,False
'2018-10-26T22:16:00',1.38379,1.38379,1.38376,1.38377,4.56,1.38417,1.38417,1.38415,1.38415,5.82,True
'2018-10-26T22:17:00',1.38375,1.38384,1.38371,1.3838,9.3,1.38415,1.38423,1.38414,1.3842,12.32,False
'2018-10-26T22:18:00',1.38379,1.38379,1.38372,1.38373,6.27,1.38419,1.38419,1.3841,1.38411,6.9,False
'2018-10-26T22:19:00',1.38371,1.38372,1.38368,1.3837,7.98,1.38411,1.38412,1.38407,1.38407,12.29,False
'2018-10-26T22:20:00',1.38372,1.38372,1.38369,1.38371,6.27,1.38407,1.38411,1.38406,1.38409,8.05,False
'2018-10-26T22:21:00',1.3837,1.3837,1.38365,1.3837,7.41,1.38408,1.3841,1.38405,1.38408,10.43,True
'2018-10-26T22:22:00',1.38369,1.38371,1.38365,1.38369,11.4,1.38407,1.38409,1.38405,1.38407,12.91,True
'2018-10-26T22:23:00',1.38368,1.38375,1.38357,1.38375,16.84,1.38406,1.38427,1.38396,1.38415,18.33,True
'2018-10-26T22:24:00',1.38377,1.38392,1.38361,1.38384,17.34,1.38417,1.38437,1.38417,1.38424,16.89,False
'2018-10-26T22:25:00',1.38384,1.38384,1.38366,1.38377,15.61,1.38422,1.38438,1.38415,1.38415,15.54,False
'2018-10-26T22:26:00',1.38378,1.38379,1.38367,1.38379,11.69,1.38416,1.38427,1.38416,1.38417,11.55,True
'2018-10-26T22:27:00',1.3838,1.38387,1.38363,1.38387,8.91,1.3842,1.38435,1.38416,1.38427,8.91,False
'2018-10-26T22:28:00',1.38387,1.38387,1.38381,1.38382,3.99,1.38425,1.38425,1.3842,1.38422,3.99,True
'2018-10-26T22:29:00',1.38381,1.38414,1.3837,1.38389,26.35,1.38421,1.3846,1.38421,1.38447,26.04,False
'2018-10-26T22:30:00',1.38398,1.38398,1.38389,1.38392,8.55,1.38438,1.38438,1.38429,1.38432,8.55,False
'2018-10-26T22:31:00',1.38394,1.38397,1.3839,1.38391,6.27,1.38432,1.38436,1.3843,1.38431,6.27,True
'2018-10-26T22:32:00',1.38392,1.38408,1.38388,1.38407,15.96,1.38432,1.38447,1.38427,1.38447,15.96,True
'2018-10-26T22:33:00',1.38407,1.38409,1.38405,1.38406,10.26,1.38445,1.38447,1.38443,1.38446,10.26,True
'2018-10-26T22:34:00',1.38408,1.38423,1.384,1.38413,18.24,1.38446,1.38462,1.38439,1.38453,18.24,False
'2018-10-26T22:35:00',1.38415,1.3842,1.38414,1.3842,11.4,1.38455,1.3846,1.38454,1.3846,11.4,True
'2018-10-26T22:36:00',1.38421,1.3843,1.38421,1.38428,12.54,1.38461,1.38469,1.38461,1.38468,12.54,True
'2018-10-26T22:37:00',1.38429,1.38466,1.38429,1.38455,29.07,1.38469,1.38507,1.38467,1.38493,29.07,False
'2018-10-26T22:38:00',1.38456,1.3846,1.3845,1.38452,18.24,1.38494,1.38498,1.3849,1.3849,18.24,False
'2018-10-26T22:39:00',1.38453,1.38453,1.38441,1.38446,24.51,1.38491,1.38493,1.38481,1.38484,24.51,False
'2018-10-26T22:40:00',1.38445,1.38446,1.38443,1.38443,4.56,1.38485,1.38486,1.38481,1.38481,4.56,False
'2018-10-26T22:41:00',1.38445,1.38445,1.38427,1.38429,15.96,1.38483,1.38484,1.38467,1.38467,15.96,False
'2018-10-26T22:42:00',1.38426,1.38431,1.38418,1.38419,9.12,1.38466,1.3847,1.38457,1.38457,9.12,False
'2018-10-26T22:43:00',1.38421,1.38421,1.38404,1.3842,3.99,1.38461,1.38476,1.38459,1.3846,3.99,True
'2018-10-26T22:44:00',1.38405,1.38426,1.38402,1.38404,13.68,1.38476,1.38476,1.3844,1.38442,13.68,False
'2018-10-26T22:45:00',1.38403,1.38405,1.3838,1.384,9.69,1.38441,1.38455,1.38439,1.3844,9.69,False
'2018-10-26T22:46:00',1.38399,1.38402,1.38399,1.38401,8.55,1.38439,1.38442,1.38438,1.38441,8.55,True
'2018-10-26T22:47:00',1.384,1.38405,1.38384,1.38402,6.84,1.3844,1.38455,1.3844,1.3844,6.84,True
'2018-10-26T22:48:00',1.38402,1.3841,1.384,1.38407,9.69,1.38442,1.38448,1.3844,1.38447,9.69,True
'2018-10-26T22:49:00',1.38409,1.3842,1.38407,1.38418,8.55,1.38447,1.3846,1.38445,1.38458,8.55,True
'2018-10-26T22:50:00',1.3842,1.38421,1.38385,1.38393,13.11,1.3846,1.38475,1.38427,1.38431,13.11,False
'2018-10-26T22:51:00',1.38393,1.38395,1.38375,1.38376,9.69,1.38433,1.38433,1.38414,1.38416,9.69,False
'2018-10-26T22:52:00',1.38377,1.38377,1.38354,1.38374,11.4,1.38417,1.38429,1.38404,1.38412,11.4,True
'2018-10-26T22:53:00',1.38359,1.38378,1.38356,1.38368,11.97,1.38428,1.38434,1.38406,1.38408,11.97,False
'2018-10-26T22:54:00',1.38369,1.3837,1.38367,1.38368,3.99,1.38409,1.3841,1.38407,1.38408,3.99,True
'2018-10-26T22:55:00',1.38367,1.38367,1.38344,1.38345,15.39,1.38407,1.3843,1.38407,1.38424,14.79,False
'2018-10-26T22:56:00',1.38348,1.38348,1.38342,1.38345,15.39,1.38424,1.38431,1.38424,1.38427,15.39,True
'2018-10-26T22:57:00',1.38344,1.38351,1.3834,1.38348,19.38,1.38428,1.38448,1.38425,1.38438,19.38,False
'2018-10-26T22:58:00',1.38348,1.38348,1.38348,1.38348,0.0,1.38438,1.38438,1.38438,1.38438,0.0,False
'2018-10-26T22:59:00',1.38252,1.38252,1.38252,1.38252,0.75,1.38506,1.38506,1.38506,1.38506,0.75,False
'2018-10-28T22:00:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:01:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:02:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:03:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:04:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:05:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:06:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:07:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:08:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:09:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:10:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:11:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:12:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:13:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:14:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:15:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:16:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:17:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:18:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:19:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:20:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:21:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:22:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:23:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:24:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:25:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:26:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:27:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:28:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:29:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:30:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:31:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:32:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:33:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:34:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:35:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:36:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:37:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:38:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:39:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:40:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:41:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:42:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:43:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:44:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:45:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:46:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:47:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:48:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:49:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:50:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:51:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:52:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:53:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:54:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:55:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:56:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:57:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:58:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T22:59:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T23:00:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T23:01:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T23:02:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T23:03:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T23:04:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,False
'2018-10-28T23:05:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,True
'2018-10-28T23:06:00',1.38297,1.38298,1.38272,1.38288,11.97,1.38484,1.38503,1.38475,1.38475,11.99,True
'2018-10-28T23:07:00',1.38292,1.38314,1.38292,1.38313,15.39,1.38476,1.38476,1.3846,1.38466,15.49,False
'2018-10-28T23:08:00',1.38313,1.38313,1.38294,1.38297,9.69,1.38468,1.38475,1.38452,1.38464,9.47,False
'2018-10-28T23:09:00',1.38296,1.38304,1.38296,1.38296,11.97,1.38467,1.3847,1.3846,1.38469,11.99,False
'2018-10-28T23:10:00',1.38297,1.38304,1.38296,1.38299,11.97,1.3847,1.3847,1.38458,1.38459,12.13,False
'2018-10-28T23:11:00',1.38297,1.383,1.3829,1.38293,10.83,1.38457,1.38463,1.38454,1.38459,10.89,False
'2018-10-28T23:12:00',1.38289,1.38299,1.38284,1.38298,16.53,1.3846,1.38461,1.38448,1.3845,15.35,True
'2018-10-28T23:13:00',1.38297,1.38309,1.38297,1.38297,18.81,1.38449,1.38479,1.38449,1.38475,18.59,True
'2018-10-28T23:14:00',1.38298,1.38319,1.38288,1.38288,19.38,1.38476,1.3849,1.38473,1.38474,19.44,False
'2018-10-28T23:15:00',1.38288,1.38302,1.38277,1.38297,17.67,1.38472,1.38488,1.38465,1.38483,17.79,True
'2018-10-28T23:16:00',1.38296,1.38327,1.38296,1.38311,7.41,1.38482,1.38487,1.38464,1.38474,6.81,True
'2018-10-28T23:17:00',1.38311,1.38334,1.3831,1.38333,8.55,1.38476,1.38476,1.38457,1.38461,8.45,False
'2018-10-28T23:18:00',1.38334,1.38334,1.38331,1.38332,19.38,1.38462,1.38462,1.38458,1.38458,18.66,True
'2018-10-28T23:19:00',1.38332,1.38336,1.38318,1.38322,26.22,1.38458,1.38472,1.38458,1.38459,25.04,False
'2018-10-28T23:20:00',1.3832,1.38327,1.38319,1.3832,11.97,1.38459,1.3847,1.38459,1.38467,10.85,True
'2018-10-28T23:21:00',1.38323,1.38333,1.38295,1.38324,19.5,1.38464,1.38464,1.38405,1.38412,12.83,False
'2018-10-28T23:22:00',1.38325,1.3835,1.38293,1.3835,15.09,1.38413,1.38413,1.38407,1.38407,6.72,True
'2018-10-28T23:23:00',1.38348,1.38354,1.38317,1.38317,11.97,1.38407,1.38445,1.38403,1.38445,9.87,False
'2018-10-28T23:24:00',1.38316,1.38352,1.38307,1.38346,10.83,1.38447,1.38447,1.38405,1.38405,9.63,False
'2018-10-28T23:25:00',1.38346,1.38346,1.38313,1.38318,3.99,1.38405,1.38441,1.38404,1.38433,3.15,True
'2018-10-28T23:26:00',1.38317,1.38349,1.38302,1.38316,26.79,1.38433,1.3844,1.38404,1.38438,23.19,True
'2018-10-28T23:27:00',1.38317,1.38354,1.38307,1.38316,23.37,1.38437,1.38452,1.384,1.3845,20.49,True
'2018-10-28T23:28:00',1.38315,1.38355,1.38301,1.38341,31.35,1.38449,1.38452,1.3839,1.384,25.23,False
'2018-10-28T23:29:00',1.38341,1.38344,1.38265,1.38297,92.34,1.384,1.3847,1.38398,1.38442,86.4,False
'2018-10-28T23:30:00',1.38282,1.38331,1.38282,1.38323,24.51,1.38458,1.38458,1.38382,1.38382,21.71,False
'2018-10-28T23:31:00',1.38322,1.38329,1.38322,1.38326,11.4,1.38379,1.38387,1.38379,1.38383,9.56,False
'2018-10-28T23:32:00',1.38324,1.38324,1.38316,1.38324,5.13,1.38383,1.38383,1.38375,1.38381,4.19,False
'2018-10-28T23:33:00',1.38321,1.38322,1.38315,1.38316,6.84,1.3838,1.38381,1.38373,1.38373,5.4,False
'2018-10-28T23:34:00',1.38317,1.38318,1.38308,1.3831,11.97,1.38374,1.38376,1.38366,1.38369,9.59,False
'2018-10-28T23:35:00',1.3831,1.38316,1.38309,1.38315,6.84,1.38369,1.38374,1.38368,1.38374,5.54,True
'2018-10-28T23:36:00',1.38316,1.38317,1.38309,1.38317,5.7,1.38373,1.38374,1.38367,1.38374,4.64,True
'2018-10-28T23:37:00',1.38316,1.38318,1.38311,1.38312,7.41,1.38373,1.38377,1.3837,1.38371,5.99,False
'2018-10-28T23:38:00',1.38313,1.38313,1.38309,1.3831,7.98,1.38372,1.38372,1.38368,1.38369,6.44,True
'2018-10-28T23:39:00',1.3831,1.38321,1.38308,1.38314,19.38,1.38369,1.38379,1.38367,1.38371,16.0,False
'2018-10-28T23:40:00',1.38311,1.38318,1.38309,1.38311,8.55,1.3837,1.38377,1.38368,1.3837,7.03,False
'2018-10-28T23:41:00',1.3831,1.38316,1.38309,1.38314,6.84,1.38369,1.38373,1.38368,1.38373,5.4,True
'2018-10-28T23:42:00',1.38317,1.38317,1.38312,1.38314,11.97,1.38374,1.38374,1.38371,1.38373,10.57,False
'2018-10-28T23:43:00',1.38312,1.38316,1.38312,1.38315,7.98,1.38371,1.38374,1.3837,1.38374,8.26,True
'2018-10-28T23:44:00',1.38314,1.38318,1.38309,1.38309,14.25,1.38373,1.38378,1.38367,1.38367,11.53,False
'2018-10-28T23:45:00',1.3831,1.38316,1.3831,1.38314,5.13,1.38368,1.38374,1.38368,1.38374,4.05,True
'2018-10-28T23:46:00',1.38313,1.38316,1.38312,1.38316,6.27,1.38373,1.38376,1.38372,1.38374,5.51,True
'2018-10-28T23:47:00',1.38316,1.38321,1.38315,1.38316,6.84,1.38376,1.38379,1.38373,1.38376,6.38,True
'2018-10-28T23:48:00',1.38315,1.38329,1.38291,1.38296,13.68,1.38373,1.38415,1.38369,1.38411,11.66,True
'2018-10-28T23:49:00',1.38297,1.38332,1.38296,1.38332,19.17,1.38412,1.3842,1.38387,1.3839,17.55,False
'2018-10-28T23:50:00',1.38333,1.38335,1.38324,1.38324,10.83,1.38391,1.38395,1.38384,1.38384,10.83,True
'2018-10-28T23:51:00',1.38323,1.3834,1.38302,1.38324,43.32,1.38383,1.38422,1.38381,1.38384,36.24,False
'2018-10-28T23:52:00',1.38323,1.38338,1.38323,1.38336,25.08,1.38381,1.38397,1.38381,1.38394,20.5,True
'2018-10-28T23:53:00',1.38334,1.3834,1.38287,1.38313,28.5,1.38394,1.38453,1.38389,1.38428,26.02,False
'2018-10-28T23:54:00',1.38311,1.38338,1.38306,1.38319,18.81,1.38428,1.38439,1.38398,1.38438,17.75,True
'2018-10-28T23:55:00',1.38318,1.38346,1.38304,1.38321,20.52,1.38437,1.38448,1.38402,1.38436,20.42,False
'2018-10-28T23:56:00',1.38318,1.38321,1.38313,1.38314,15.96,1.38439,1.38439,1.38429,1.38431,15.96,True
'2018-10-28T23:57:00',1.38314,1.38338,1.38299,1.38319,31.92,1.38429,1.3845,1.38398,1.38444,32.1,False
'2018-10-28T23:58:00',1.38321,1.38326,1.38318,1.38322,19.95,1.38446,1.38448,1.3844,1.38446,19.25,True
'2018-10-28T23:59:00',1.38325,1.3833,1.38313,1.38329,26.79,1.38445,1.3847,1.38439,1.3844,25.51,True
'2018-10-29T00:00:00',1.38327,1.38352,1.38317,1.38346,16.71,1.38441,1.38442,1.38404,1.38406,15.2,False
'2018-10-29T00:01:00',1.38347,1.38352,1.38346,1.38349,16.53,1.38407,1.3841,1.38406,1.38409,16.53,True
'2018-10-29T00:02:00',1.38349,1.38364,1.38347,1.38362,30.21,1.38407,1.38423,1.38406,1.38422,30.21,False
'2018-10-29T00:03:00',1.38363,1.38364,1.38346,1.38362,19.56,1.38423,1.38423,1.38421,1.38422,18.81,True
'2018-10-29T00:04:00',1.38363,1.38365,1.38362,1.38364,7.41,1.38423,1.38424,1.38421,1.38424,7.41,False
'2018-10-29T00:05:00',1.38363,1.38364,1.38355,1.38355,7.41,1.38423,1.38424,1.38414,1.38414,8.29,False
'2018-10-29T00:06:00',1.38357,1.38362,1.38357,1.3836,9.69,1.38414,1.3842,1.38408,1.38414,12.98,True
'2018-10-29T00:07:00',1.38361,1.38364,1.3836,1.38363,10.26,1.38414,1.38417,1.38414,1.38417,13.57,True
'2018-10-29T00:08:00',1.38362,1.38363,1.38346,1.38347,26.79,1.38417,1.38421,1.38403,1.38403,34.78,False
'2018-10-29T00:09:00',1.38345,1.38347,1.38345,1.38347,5.13,1.38403,1.38403,1.38403,1.38403,7.24,True
'2018-10-29T00:10:00',1.38348,1.38354,1.38348,1.38351,10.83,1.38403,1.38412,1.38403,1.38408,14.6,False
'2018-10-29T00:11:00',1.3835,1.38353,1.3835,1.38352,2.85,1.38408,1.38408,1.38407,1.38407,3.96,True
'2018-10-29T00:12:00',1.38353,1.38354,1.38353,1.38353,3.42,1.38407,1.38413,1.38407,1.38413,3.6,True
'2018-10-29T00:13:00',1.38354,1.38355,1.38346,1.38348,8.55,1.38412,1.38412,1.38402,1.38402,13.13,True
'2018-10-29T00:14:00',1.38349,1.38355,1.38348,1.38352,14.25,1.38402,1.38414,1.38402,1.38408,18.05,False
'2018-10-29T00:15:00',1.38351,1.38352,1.38338,1.38339,13.11,1.38408,1.38408,1.3839,1.3839,17.42,False
'2018-10-29T00:16:00',1.38338,1.38343,1.38337,1.38341,16.26,1.3839,1.38396,1.3839,1.38394,18.89,True
'2018-10-29T00:17:00',1.3834,1.38342,1.38333,1.38333,13.35,1.38394,1.38402,1.38391,1.38392,14.02,False
'2018-10-29T00:18:00',1.38332,1.38336,1.3833,1.38332,35.81,1.38392,1.38392,1.38382,1.38383,40.4,False
'2018-10-29T00:19:00',1.38331,1.38335,1.38315,1.38317,18.36,1.38387,1.38391,1.38364,1.38364,23.45,False
'2018-10-29T00:20:00',1.38316,1.38316,1.38301,1.38309,17.73,1.38364,1.38366,1.38357,1.38364,22.15,False
'2018-10-29T00:21:00',1.3831,1.3831,1.38301,1.38306,8.55,1.38365,1.38366,1.38357,1.38363,8.55,True
'2018-10-29T00:22:00',1.38307,1.38315,1.38303,1.38309,29.07,1.38364,1.38371,1.38359,1.38364,37.41,False
'2018-10-29T00:23:00',1.38308,1.38311,1.38305,1.38305,24.94,1.38364,1.38367,1.3836,1.3836,33.29,False
'2018-10-29T00:24:00',1.38306,1.38306,1.38304,1.38306,13.11,1.38358,1.38363,1.38358,1.38363,17.09,True
'2018-10-29T00:25:00',1.38305,1.38312,1.38301,1.38311,9.42,1.3836,1.38369,1.38356,1.38368,8.79,True
'2018-10-29T00:26:00',1.38312,1.38315,1.38306,1.38307,22.47,1.38367,1.3837,1.38362,1.38363,21.6,False
'2018-10-29T00:27:00',1.38308,1.38308,1.38299,1.38303,13.68,1.38363,1.38363,1.38356,1.38358,16.35,True
'2018-10-29T00:28:00',1.38302,1.38312,1.38302,1.38305,9.12,1.38359,1.38368,1.38359,1.38362,9.12,True
'2018-10-29T00:29:00',1.38305,1.38314,1.38305,1.38309,10.83,1.38362,1.38368,1.38362,1.38366,14.69,False
'2018-10-29T00:30:00',1.38311,1.38311,1.383,1.383,15.96,1.38366,1.38366,1.38354,1.38355,21.8,True
'2018-10-29T00:31:00',1.383,1.38311,1.38299,1.38311,16.53,1.38355,1.38367,1.38355,1.38366,19.47,True
'2018-10-29T00:32:00',1.3831,1.38314,1.38299,1.38313,24.51,1.38367,1.3837,1.38354,1.38368,30.22,True
'2018-10-29T00:33:00',1.38313,1.38317,1.38309,1.38317,8.55,1.38368,1.38374,1.38364,1.38374,12.32,False
'2018-10-29T00:34:00',1.38316,1.38317,1.38308,1.38311,24.5,1.38371,1.38372,1.38356,1.38368,34.4,False
'2018-10-29T00:35:00',1.38311,1.38316,1.38299,1.38299,38.77,1.38368,1.38373,1.38355,1.38356,42.76,False
'2018-10-29T00:36:00',1.38299,1.38309,1.38296,1.38306,13.68,1.38356,1.38364,1.38353,1.38363,16.25,True
'2018-10-29T00:37:00',1.38308,1.38314,1.38302,1.38304,21.09,1.38363,1.38371,1.38355,1.38357,29.04,False
'2018-10-29T00:38:00',1.38302,1.38311,1.38298,1.38301,25.94,1.38357,1.3836,1.38347,1.38356,22.79,False
'2018-10-29T00:39:00',1.38302,1.38305,1.383,1.383,12.28,1.38355,1.38359,1.38354,1.38354,12.03,True
'2018-10-29T00:40:00',1.383,1.38312,1.383,1.38309,18.91,1.38353,1.38367,1.38353,1.38362,16.14,True
'2018-10-29T00:41:00',1.38309,1.38327,1.38309,1.38324,25.66,1.38362,1.38381,1.38362,1.38377,25.42,True
'2018-10-29T00:42:00',1.38324,1.38331,1.38323,1.38328,11.45,1.38377,1.38386,1.38371,1.38382,14.36,True
'2018-10-29T00:43:00',1.38329,1.3834,1.38329,1.38339,15.32,1.38381,1.38394,1.38381,1.38392,20.17,True
'2018-10-29T00:44:00',1.38337,1.38342,1.38327,1.38332,24.05,1.38392,1.38395,1.38381,1.38381,31.98,True
'2018-10-29T00:45:00',1.38331,1.38346,1.38325,1.38345,23.94,1.38381,1.384,1.38376,1.384,31.24,True
'2018-10-29T00:46:00',1.38343,1.38348,1.38342,1.38347,15.39,1.38398,1.384,1.38396,1.384,20.97,False
'2018-10-29T00:47:00',1.38347,1.38347,1.38341,1.38343,23.37,1.384,1.38402,1.38396,1.38398,26.39,False
'2018-10-29T00:48:00',1.38344,1.38344,1.38336,1.38339,18.81,1.38397,1.38398,1.38391,1.38394,18.81,True
'2018-10-29T00:49:00',1.3834,1.3835,1.38339,1.3834,27.36,1.38395,1.38403,1.38394,1.38395,29.25,False
'2018-10-29T00:50:00',1.38341,1.38343,1.38324,1.38328,37.05,1.38396,1.38398,1.38378,1.38381,37.68,False
'2018-10-29T00:51:00',1.38328,1.38335,1.38328,1.38329,9.12,1.38383,1.38387,1.38383,1.38383,12.39,False
'2018-10-29T00:52:00',1.3833,1.38333,1.3832,1.3833,27.36,1.38383,1.38387,1.38375,1.38384,32.13,False
'2018-10-29T00:53:00',1.38331,1.38333,1.38328,1.38329,16.02,1.38384,1.38386,1.38382,1.38384,22.35,False
'2018-10-29T00:54:00',1.3833,1.38332,1.38319,1.38325,22.09,1.38385,1.38386,1.38374,1.3838,21.46,True
'2018-10-29T00:55:00',1.38323,1.38337,1.38322,1.38325,34.12,1.38378,1.38386,1.38374,1.38381,39.09,False
'2018-10-29T00:56:00',1.38325,1.38331,1.38322,1.38324,22.93,1.38382,1.38383,1.38378,1.38381,17.81,False
'2018-10-29T00:57:00',1.38325,1.38325,1.38316,1.38318,10.25,1.38379,1.38379,1.38372,1.38375,9.12,False
'2018-10-29T00:58:00',1.38317,1.38324,1.38316,1.38324,11.4,1.38374,1.3838,1.38372,1.38379,11.4,True
'2018-10-29T00:59:00',1.38323,1.38323,1.38308,1.38309,14.14,1.3838,1.38386,1.3837,1.3837,11.69,False
'2018-10-29T01:00:00',1.38311,1.38329,1.38311,1.38329,21.49,1.38368,1.38368,1.3835,1.3836,23.21,True
'2018-10-29T01:01:00',1.38329,1.38337,1.38325,1.38333,42.59,1.38356,1.38367,1.38356,1.38364,44.47,False
'2018-10-29T01:02:00',1.38333,1.38337,1.38332,1.38333,29.38,1.38362,1.38367,1.38361,1.38364,19.95,False
'2018-10-29T01:03:00',1.38332,1.38335,1.383,1.38311,68.35,1.38362,1.38365,1.38328,1.38342,55.59,False
'2018-10-29T01:04:00',1.38309,1.3832,1.38309,1.38318,31.58,1.3834,1.38351,1.38337,1.38349,26.28,True
'2018-10-29T01:05:00',1.38319,1.38335,1.38317,1.38333,34.12,1.3835,1.38364,1.38345,1.38364,27.93,True
'2018-10-29T01:06:00',1.38334,1.38337,1.38326,1.38329,46.51,1.38365,1.38366,1.38356,1.38358,39.33,False
'2018-10-29T01:07:00',1.3833,1.38334,1.3832,1.38323,43.02,1.38361,1.38362,1.3835,1.38354,37.05,True
'2018-10-29T01:08:00',1.38325,1.38339,1.38317,1.38324,61.15,1.38354,1.38362,1.38345,1.38351,49.11,False
'2018-10-29T01:09:00',1.38324,1.38332,1.38318,1.38327,43.62,1.3835,1.3836,1.38347,1.38355,38.99,True
'2018-10-29T01:10:00',1.38326,1.38333,1.38325,1.38329,42.06,1.38353,1.38361,1.38352,1.38357,40.16,True
'2018-10-29T01:11:00',1.38329,1.38336,1.38318,1.38336,28.13,1.38357,1.38363,1.38348,1.38362,29.55,True
'2018-10-29T01:12:00',1.38336,1.38341,1.38333,1.38333,27.17,1.38363,1.38368,1.3836,1.38361,24.17,True
'2018-10-29T01:13:00',1.38334,1.38341,1.38332,1.38334,38.14,1.38362,1.38369,1.3836,1.38362,40.28,False
'2018-10-29T01:14:00',1.38334,1.38339,1.38332,1.38333,20.79,1.38362,1.38366,1.38361,1.38361,20.3,True
'2018-10-29T01:15:00',1.38333,1.38341,1.38333,1.38338,42.27,1.38361,1.38369,1.3836,1.3836,42.76,True
'2018-10-29T01:16:00',1.3834,1.38345,1.38337,1.38343,30.21,1.3836,1.38368,1.38357,1.38365,39.75,False
'2018-10-29T01:17:00',1.38341,1.38344,1.38327,1.38327,27.36,1.38365,1.38369,1.38353,1.38353,37.06,False
'2018-10-29T01:18:00',1.38329,1.3833,1.38316,1.38326,27.93,1.38353,1.38358,1.38342,1.38352,35.45,False
'2018-10-29T01:19:00',1.38325,1.3833,1.38314,1.38314,23.94,1.38352,1.38353,1.38344,1.38344,36.6,False
'2018-10-29T01:20:00',1.38313,1.3832,1.3831,1.38318,31.41,1.38343,1.38348,1.38337,1.38347,39.17,False
'2018-10-29T01:21:00',1.38317,1.38319,1.38316,1.38317,9.12,1.38347,1.38348,1.38343,1.38346,13.85,False
'2018-10-29T01:22:00',1.38316,1.38317,1.38305,1.38305,32.57,1.38346,1.38347,1.38333,1.38333,41.3,False
'2018-10-29T01:23:00',1.38304,1.38308,1.38298,1.38308,32.13,1.38333,1.38337,1.38325,1.38337,40.43,True
'2018-10-29T01:24:00',1.38306,1.38317,1.38305,1.38307,21.58,1.38336,1.38345,1.38333,1.38336,23.02,False
'2018-10-29T01:25:00',1.38307,1.38316,1.38307,1.38316,25.61,1.38335,1.38346,1.38335,1.38346,20.01,True
'2018-10-29T01:26:00',1.38318,1.3832,1.38309,1.3831,18.94,1.38346,1.38348,1.38339,1.3834,16.96,False
'2018-10-29T01:27:00',1.38311,1.38314,1.38308,1.38312,43.45,1.38341,1.38341,1.38335,1.3834,43.3,False
'2018-10-29T01:28:00',1.38312,1.38313,1.38303,1.38313,36.01,1.38339,1.38342,1.38331,1.38341,32.84,True
'2018-10-29T01:29:00',1.38317,1.3832,1.3831,1.38312,41.72,1.38341,1.38347,1.38335,1.38335,41.54,False
'2018-10-29T01:30:00',1.3831,1.38313,1.3831,1.3831,6.84,1.38335,1.38341,1.38335,1.38336,9.45,False
'2018-10-29T01:31:00',1.38312,1.38312,1.38297,1.38304,39.85,1.3834,1.3834,1.38321,1.38331,40.97,False
'2018-10-29T01:32:00',1.38305,1.38307,1.38295,1.38296,50.54,1.38331,1.38335,1.38322,1.38324,51.95,False
'2018-10-29T01:33:00',1.38298,1.38299,1.38295,1.38296,34.1,1.38324,1.38327,1.38323,1.38323,40.39,True
'2018-10-29T01:34:00',1.38298,1.383,1.38296,1.38298,25.08,1.38323,1.38328,1.38323,1.38328,32.82,True
'2018-10-29T01:35:00',1.383,1.38301,1.38298,1.38301,20.07,1.3833,1.3833,1.38323,1.38327,24.23,False
'2018-10-29T01:36:00',1.383,1.383,1.38295,1.38299,22.79,1.38327,1.38327,1.38322,1.38327,22.84,True
'2018-10-29T01:37:00',1.38299,1.383,1.38295,1.383,44.78,1.38327,1.38328,1.38323,1.38327,47.24,False
'2018-10-29T01:38:00',1.383,1.383,1.38281,1.38284,40.29,1.38327,1.38328,1.38309,1.38311,51.56,False
'2018-10-29T01:39:00',1.38285,1.38295,1.38278,1.38292,43.8,1.38311,1.38321,1.38307,1.38319,45.95,False
'2018-10-29T01:40:00',1.38291,1.38293,1.38282,1.38282,36.34,1.38319,1.38322,1.38308,1.38309,28.49,False
'2018-10-29T01:41:00',1.38285,1.38286,1.38281,1.38283,33.44,1.38309,1.38314,1.38309,1.38309,25.47,True
'2018-10-29T01:42:00',1.38281,1.38296,1.38281,1.38296,21.73,1.3831,1.38322,1.38309,1.38322,26.16,True
'2018-10-29T01:43:00',1.38295,1.38297,1.38293,1.38297,21.2,1.38322,1.38323,1.38321,1.38322,23.8,True
'2018-10-29T01:44:00',1.38297,1.38297,1.38292,1.38297,18.7,1.38323,1.38324,1.38319,1.38324,14.31,True
'2018-10-29T01:45:00',1.38297,1.38314,1.38297,1.38313,32.15,1.38325,1.38341,1.38324,1.3834,28.72,False
'2018-10-29T01:46:00',1.38313,1.38313,1.38306,1.38312,34.31,1.38342,1.38342,1.38334,1.38339,31.06,False
'2018-10-29T01:47:00',1.38312,1.38312,1.38307,1.38311,33.37,1.38338,1.3834,1.38336,1.38338,26.79,True
'2018-10-29T01:48:00',1.38311,1.38316,1.3831,1.38312,29.39,1.3834,1.38344,1.38338,1.38341,25.76,True
'2018-10-29T01:49:00',1.38311,1.38322,1.38311,1.38318,24.31,1.3834,1.38348,1.38339,1.38347,17.67,False
'2018-10-29T01:50:00',1.38321,1.38322,1.38317,1.38317,26.75,1.38348,1.38348,1.38342,1.38342,19.38,True
'2018-10-29T01:51:00',1.38315,1.38331,1.38314,1.38329,20.3,1.38342,1.38359,1.38341,1.38358,22.13,True
'2018-10-29T01:52:00',1.38329,1.38335,1.38327,1.38334,33.73,1.38357,1.38364,1.38356,1.38362,25.14,True
'2018-10-29T01:53:00',1.38335,1.38352,1.38334,1.38345,33.8,1.38362,1.38379,1.38361,1.38371,31.16,True
'2018-10-29T01:54:00',1.38343,1.38361,1.38333,1.38354,79.19,1.38371,1.38387,1.3836,1.38382,60.5,True
'2018-10-29T01:55:00',1.38359,1.38367,1.38356,1.38365,56.78,1.38383,1.38396,1.38381,1.38393,42.27,False
'2018-10-29T01:56:00',1.38365,1.38366,1.38359,1.38364,36.57,1.38391,1.38395,1.38388,1.38392,30.34,True
'2018-10-29T01:57:00',1.38364,1.38368,1.38362,1.38368,46.22,1.38394,1.38398,1.3839,1.38396,36.51,True
'2018-10-29T01:58:00',1.38368,1.38371,1.38362,1.38369,40.03,1.38395,1.38399,1.38392,1.38397,27.67,True
'2018-10-29T01:59:00',1.38368,1.38373,1.38359,1.38362,60.76,1.38396,1.38401,1.38386,1.3839,46.66,False
'2018-10-29T02:00:00',1.38363,1.38368,1.38355,1.38357,58.76,1.38392,1.38396,1.38384,1.38386,55.19,False
'2018-10-29T02:01:00',1.38358,1.38361,1.38349,1.38358,39.23,1.38385,1.38389,1.38375,1.38386,44.9,True
'2018-10-29T02:02:00',1.38358,1.3837,1.38358,1.38366,37.78,1.38387,1.38398,1.38387,1.38393,39.11,False
'2018-10-29T02:03:00',1.38367,1.38367,1.38333,1.38333,43.73,1.38393,1.38393,1.3836,1.38363,48.9,False
'2018-10-29T02:04:00',1.38332,1.38335,1.38315,1.38326,37.62,1.38362,1.38363,1.38345,1.38356,38.88,False
'2018-10-29T02:05:00',1.38328,1.38331,1.38327,1.38328,29.64,1.38358,1.3836,1.38355,1.38358,29.64,False
'2018-10-29T02:06:00',1.3833,1.3833,1.38327,1.38329,21.66,1.38358,1.3836,1.38356,1.38359,21.66,True
'2018-10-29T02:07:00',1.38328,1.38335,1.38326,1.38335,18.81,1.38358,1.38363,1.38356,1.38363,18.81,True
'2018-10-29T02:08:00',1.38333,1.38337,1.38322,1.38325,29.37,1.38363,1.38366,1.38352,1.38355,26.22,True
'2018-10-29T02:09:00',1.38324,1.38343,1.38324,1.38334,38.71,1.38354,1.38372,1.38354,1.38364,37.59,False
'2018-10-29T02:10:00',1.38335,1.38336,1.38322,1.38322,17.84,1.38365,1.38365,1.38352,1.38352,17.16,False
'2018-10-29T02:11:00',1.38323,1.38333,1.38321,1.38328,19.44,1.38353,1.38363,1.3835,1.38356,18.81,False
'2018-10-29T02:12:00',1.38328,1.38329,1.38322,1.38323,20.58,1.38358,1.38358,1.38352,1.38353,19.95,False
'2018-10-29T02:13:00',1.38323,1.38325,1.38303,1.38304,28.34,1.38351,1.38353,1.38332,1.38334,23.94,False
'2018-10-29T02:14:00',1.38304,1.38312,1.38299,1.38311,33.75,1.38332,1.38341,1.38327,1.38339,32.49,True
'2018-10-29T02:15:00',1.3831,1.38321,1.38284,1.38286,57.74,1.38338,1.38351,1.38314,1.38316,51.36,False
'2018-10-29T02:16:00',1.38287,1.38288,1.38276,1.38276,30.79,1.38317,1.38317,1.38302,1.38304,29.07,False
'2018-10-29T02:17:00',1.38276,1.38284,1.38266,1.38268,44.26,1.38302,1.38314,1.38295,1.38296,32.16,False
'2018-10-29T02:18:00',1.38268,1.38277,1.38266,1.38266,55.21,1.38296,1.38304,1.38292,1.38294,36.63,False
'2018-10-29T02:19:00',1.38266,1.38266,1.38248,1.38256,34.0,1.38293,1.38293,1.38278,1.38285,25.74,True
'2018-10-29T02:20:00',1.38255,1.38268,1.38255,1.38264,44.76,1.38284,1.38295,1.38283,1.38291,32.49,True
'2018-10-29T02:21:00',1.38264,1.3828,1.38259,1.3828,56.84,1.3829,1.38308,1.38283,1.38304,41.61,True
'2018-10-29T02:22:00',1.3828,1.38291,1.3828,1.38284,43.85,1.38306,1.38315,1.38305,1.38313,29.64,True
'2018-10-29T02:23:00',1.38285,1.38291,1.38284,1.38291,17.58,1.38314,1.38319,1.38312,1.38318,13.68,True
'2018-10-29T02:24:00',1.38292,1.38296,1.38289,1.38296,27.42,1.38319,1.38325,1.38318,1.38325,18.24,True
'2018-10-29T02:25:00',1.38295,1.38306,1.38294,1.38305,31.17,1.38323,1.38329,1.3832,1.38329,23.37,False
'2018-10-29T02:26:00',1.38305,1.38305,1.38294,1.38297,26.6,1.38328,1.38328,1.3832,1.38322,25.11,False
'2018-10-29T02:27:00',1.38297,1.38297,1.38288,1.38288,20.1,1.38323,1.38324,1.38315,1.38315,20.01,False
'2018-10-29T02:28:00',1.38287,1.38292,1.38285,1.38292,29.44,1.38316,1.38317,1.38314,1.38315,24.56,False
'2018-10-29T02:29:00',1.38292,1.38292,1.38268,1.38269,34.58,1.38315,1.38316,1.38296,1.38297,28.5,False
'2018-10-29T02:30:00',1.38271,1.38273,1.3827,1.3827,34.51,1.38297,1.383,1.38296,1.38297,25.08,True
'2018-10-29T02:31:00',1.38272,1.3828,1.3827,1.38275,23.55,1.38298,1.38308,1.38298,1.38304,24.0,True
'2018-10-29T02:32:00',1.38275,1.38281,1.3827,1.3827,21.84,1.38304,1.3831,1.38297,1.38298,22.54,False
'2018-10-29T02:33:00',1.38271,1.3828,1.38269,1.38277,24.55,1.38299,1.38307,1.38297,1.38306,21.4,True
'2018-10-29T02:34:00',1.38276,1.38294,1.38273,1.38273,35.89,1.38303,1.38317,1.38299,1.383,31.24,False
'2018-10-29T02:35:00',1.38273,1.38278,1.38273,1.38277,46.55,1.383,1.38306,1.38299,1.38299,35.48,False
'2018-10-29T02:36:00',1.38277,1.38278,1.38269,1.38277,31.57,1.38296,1.38305,1.38293,1.383,23.94,True
'2018-10-29T02:37:00',1.38277,1.38292,1.38277,1.38287,48.71,1.383,1.38316,1.38298,1.38313,36.48,False
'2018-10-29T02:38:00',1.38285,1.38285,1.38276,1.38281,36.29,1.38313,1.38313,1.38304,1.38306,23.94,True
'2018-10-29T02:39:00',1.38281,1.38286,1.38276,1.38284,38.66,1.38307,1.38315,1.38302,1.38311,26.79,False
'2018-10-29T02:40:00',1.38284,1.38285,1.38281,1.38284,31.45,1.3831,1.38313,1.38307,1.38313,21.72,False
'2018-10-29T02:41:00',1.38284,1.38285,1.3828,1.38284,22.74,1.38311,1.38311,1.38307,1.38307,17.1,True
'2018-10-29T02:42:00',1.38284,1.38286,1.38281,1.38284,24.35,1.38308,1.38313,1.38308,1.38313,18.33,True
'2018-10-29T02:43:00',1.38285,1.38295,1.38284,1.38292,31.51,1.38314,1.38324,1.38311,1.38321,23.62,False
'2018-10-29T02:44:00',1.38294,1.38294,1.38281,1.38284,30.52,1.38321,1.38321,1.38308,1.38311,25.65,True
'2018-10-29T02:45:00',1.38284,1.38296,1.38284,1.38289,34.51,1.38312,1.38321,1.38311,1.38316,32.48,False
'2018-10-29T02:46:00',1.38291,1.38294,1.38278,1.3828,25.3,1.38318,1.38321,1.38306,1.38307,28.19,False
'2018-10-29T02:47:00',1.38278,1.3828,1.38275,1.38277,13.38,1.38307,1.38308,1.38304,1.38306,12.54,False
'2018-10-29T02:48:00',1.38275,1.38278,1.38275,1.38278,13.86,1.38304,1.38307,1.38302,1.38307,13.68,False
'2018-10-29T02:49:00',1.38276,1.38278,1.3827,1.38273,23.22,1.38305,1.38306,1.38299,1.383,21.09,False
'2018-10-29T02:50:00',1.38272,1.38272,1.38269,1.38269,6.13,1.38301,1.38301,1.38296,1.38298,5.13,False
'2018-10-29T02:51:00',1.38269,1.3827,1.38267,1.38268,6.33,1.38298,1.38299,1.38295,1.38296,7.15,False
'2018-10-29T02:52:00',1.38268,1.38271,1.38265,1.38268,19.22,1.38294,1.38297,1.38291,1.38292,16.45,False
'2018-10-29T02:53:00',1.38268,1.38268,1.38264,1.38264,9.6,1.38293,1.38294,1.38291,1.38292,7.41,False
'2018-10-29T02:54:00',1.38265,1.38266,1.38263,1.38265,7.98,1.38291,1.38293,1.38291,1.38293,7.98,True
'2018-10-29T02:55:00',1.38264,1.38267,1.38263,1.38265,8.55,1.38292,1.38294,1.38291,1.38293,8.55,True
'2018-10-29T02:56:00',1.38267,1.38281,1.38264,1.38281,16.76,1.38293,1.38305,1.3829,1.38305,14.37,True
'2018-10-29T02:57:00',1.38281,1.38298,1.38281,1.38293,28.61,1.38306,1.38326,1.38304,1.3832,25.2,True
'2018-10-29T02:58:00',1.38294,1.38306,1.38294,1.38303,22.75,1.3832,1.38332,1.3832,1.38331,18.81,False
'2018-10-29T02:59:00',1.38302,1.38304,1.38295,1.38298,35.34,1.3833,1.3833,1.38323,1.38324,35.34,True
'2018-10-29T03:00:00',1.38299,1.38312,1.38297,1.38306,23.82,1.38325,1.38339,1.38324,1.38332,19.95,False
'2018-10-29T03:01:00',1.38306,1.38306,1.38297,1.38299,17.16,1.38331,1.38332,1.38324,1.38325,13.11,True
'2018-10-29T03:02:00',1.38299,1.38307,1.38299,1.38303,29.43,1.38327,1.38333,1.38327,1.3833,25.08,True
'2018-10-29T03:03:00',1.383,1.38308,1.38299,1.38303,38.96,1.38328,1.38332,1.38325,1.38328,27.36,False
'2018-10-29T03:04:00',1.38303,1.38303,1.38299,1.38303,44.28,1.38329,1.38331,1.38325,1.38328,36.27,True
'2018-10-29T03:05:00',1.38303,1.38304,1.38298,1.38298,28.88,1.38327,1.38331,1.38326,1.38326,17.76,False
'2018-10-29T03:06:00',1.38299,1.38303,1.38297,1.38303,35.48,1.38327,1.38329,1.38323,1.38329,28.71,True
'2018-10-29T03:07:00',1.38303,1.38309,1.38303,1.38309,35.11,1.38327,1.38335,1.38327,1.38335,23.58,True
'2018-10-29T03:08:00',1.38309,1.38313,1.38308,1.38308,38.49,1.38334,1.38337,1.38332,1.38336,28.41,False
'2018-10-29T03:09:00',1.38308,1.38308,1.38305,1.38308,21.91,1.38335,1.38335,1.38332,1.38334,21.84,True
'2018-10-29T03:10:00',1.38306,1.38314,1.38306,1.38313,51.57,1.38334,1.38342,1.38333,1.3834,38.82,True
'2018-10-29T03:11:00',1.38313,1.38315,1.38311,1.38312,24.17,1.38339,1.38342,1.38338,1.3834,19.59,True
'2018-10-29T03:12:00',1.38311,1.38323,1.3831,1.3831,30.72,1.38339,1.38347,1.38334,1.38335,24.3,False
'2018-10-29T03:13:00',1.38306,1.38314,1.38304,1.38309,39.01,1.38333,1.38337,1.38331,1.38334,29.78,True
'2018-10-29T03:14:00',1.38309,1.38325,1.38309,1.38317,32.99,1.38333,1.38349,1.38333,1.38343,26.04,False
'2018-10-29T03:15:00',1.38317,1.38321,1.38317,1.3832,21.13,1.38345,1.38348,1.38344,1.38346,23.7,True
'2018-10-29T03:16:00',1.38321,1.38322,1.38319,1.3832,15.11,1.38347,1.38349,1.38344,1.38346,12.72,True
'2018-10-29T03:17:00',1.38319,1.38329,1.38314,1.3832,49.23,1.38345,1.38356,1.3834,1.38348,44.15,False
'2018-10-29T03:18:00',1.3832,1.38325,1.38315,1.38325,52.28,1.38346,1.38351,1.38342,1.3835,42.34,True
'2018-10-29T03:19:00',1.38325,1.38325,1.38318,1.38325,19.5,1.3835,1.38353,1.38346,1.38353,19.48,False
'2018-10-29T03:20:00',1.38325,1.38325,1.38313,1.38313,26.79,1.38353,1.38353,1.38337,1.38341,20.76,False
'2018-10-29T03:21:00',1.38313,1.38318,1.38313,1.38318,28.71,1.3834,1.38342,1.38337,1.38337,21.66,True
'2018-10-29T03:22:00',1.38318,1.38333,1.38315,1.38333,24.75,1.38339,1.38353,1.38339,1.38353,18.81,True
'2018-10-29T03:23:00',1.38333,1.38333,1.38321,1.38322,23.25,1.38353,1.38354,1.38344,1.38345,18.17,False
'2018-10-29T03:24:00',1.38322,1.38331,1.38306,1.38311,46.41,1.38345,1.38353,1.38329,1.38334,35.4,False
'2018-10-29T03:25:00',1.38311,1.38319,1.38305,1.38312,26.01,1.38336,1.38345,1.38333,1.3834,21.17,False
'2018-10-29T03:26:00',1.38312,1.38312,1.38302,1.38303,26.62,1.38336,1.38336,1.38329,1.38331,29.24,True
'2018-10-29T03:27:00',1.38303,1.38317,1.38303,1.38311,24.56,1.38331,1.38342,1.38331,1.38337,23.57,True
'2018-10-29T03:28:00',1.38311,1.38318,1.38311,1.38316,32.31,1.38337,1.38344,1.38337,1.38343,18.24,True
'2018-10-29T03:29:00',1.38315,1.38327,1.38314,1.38326,10.83,1.38343,1.38352,1.38342,1.38352,11.44,False
'2018-10-29T03:30:00',1.38325,1.38325,1.38314,1.38315,16.94,1.3835,1.3835,1.38341,1.38341,14.6,True
'2018-10-29T03:31:00',1.38315,1.38335,1.38315,1.38324,37.16,1.38341,1.3836,1.38341,1.3835,31.92,True
'2018-10-29T03:32:00',1.38322,1.38335,1.38319,1.38324,21.71,1.3835,1.38362,1.38347,1.38352,28.16,True
'2018-10-29T03:33:00',1.38325,1.38339,1.3832,1.38339,31.86,1.38352,1.38365,1.38346,1.38365,31.3,True
'2018-10-29T03:34:00',1.38339,1.38339,1.38332,1.38335,25.14,1.38365,1.38366,1.3836,1.38363,26.4,True
'2018-10-29T03:35:00',1.38336,1.38354,1.38336,1.38352,21.01,1.38364,1.3838,1.38363,1.38378,20.49,True
'2018-10-29T03:36:00',1.38351,1.38355,1.38343,1.38344,32.49,1.38379,1.38382,1.38369,1.38369,41.97,False
'2018-10-29T03:37:00',1.38343,1.38346,1.38332,1.38338,27.06,1.38369,1.38373,1.3836,1.38364,35.03,False
'2018-10-29T03:38:00',1.38337,1.3834,1.38329,1.3833,24.09,1.38364,1.38366,1.38354,1.38357,30.26,False
'2018-10-29T03:39:00',1.38329,1.38332,1.38327,1.3833,20.52,1.38356,1.38358,1.38353,1.38355,24.03,False
'2018-10-29T03:40:00',1.3833,1.38332,1.38316,1.38317,11.46,1.38357,1.38357,1.38341,1.38344,11.01,False
'2018-10-29T03:41:00',1.38316,1.38317,1.38314,1.38315,12.66,1.38343,1.38343,1.3834,1.38342,15.94,False
'2018-10-29T03:42:00',1.38316,1.38316,1.38305,1.38313,21.81,1.38343,1.38343,1.38331,1.38337,31.09,False
'2018-10-29T03:43:00',1.38311,1.38311,1.38303,1.38311,15.54,1.38337,1.38337,1.3833,1.38336,15.64,True
'2018-10-29T03:44:00',1.38309,1.38312,1.38307,1.38312,22.89,1.38336,1.38339,1.38334,1.38337,22.8,False
'2018-10-29T03:45:00',1.38311,1.38311,1.38301,1.38302,23.14,1.38338,1.38338,1.38327,1.38329,23.61,False
'2018-10-29T03:46:00',1.38303,1.38309,1.383,1.38306,28.01,1.3833,1.38334,1.38326,1.38332,25.36,True
'2018-10-29T03:47:00',1.38306,1.38311,1.38306,1.38309,11.62,1.38331,1.38336,1.38331,1.38336,10.5,False
'2018-10-29T03:48:00',1.38308,1.38308,1.38299,1.38303,16.88,1.38333,1.38333,1.38325,1.3833,17.89,False
'2018-10-29T03:49:00',1.38304,1.38304,1.3828,1.38282,11.08,1.38331,1.38331,1.38306,1.38309,13.31,False
'2018-10-29T03:50:00',1.38283,1.38284,1.38277,1.38279,27.93,1.38309,1.38311,1.38302,1.38304,40.79,True
'2018-10-29T03:51:00',1.3828,1.38295,1.38279,1.38293,22.23,1.38304,1.38321,1.38304,1.38315,27.75,True
'2018-10-29T03:52:00',1.38295,1.38295,1.38275,1.38275,14.89,1.38315,1.38324,1.38304,1.38304,13.5,False
'2018-10-29T03:53:00',1.38272,1.38279,1.38264,1.38275,26.25,1.38301,1.38314,1.38297,1.38305,24.0,False
'2018-10-29T03:54:00',1.38269,1.38276,1.38269,1.38273,24.24,1.38305,1.38309,1.38296,1.383,26.38,False
'2018-10-29T03:55:00',1.38274,1.38274,1.38247,1.38248,24.93,1.383,1.383,1.38274,1.38275,26.71,False
'2018-10-29T03:56:00',1.38249,1.38262,1.38248,1.38255,57.33,1.38276,1.38288,1.38274,1.38282,52.95,False
'2018-10-29T03:57:00',1.38256,1.38261,1.38242,1.38242,52.83,1.38283,1.38286,1.38267,1.38269,40.23,False
'2018-10-29T03:58:00',1.38243,1.38257,1.38241,1.38253,48.62,1.38268,1.38283,1.38268,1.38276,56.36,False
'2018-10-29T03:59:00',1.38254,1.38255,1.38242,1.38246,29.23,1.38276,1.38276,1.38268,1.38268,30.79,False
'2018-10-29T04:00:00',1.38244,1.38245,1.38239,1.38239,21.77,1.38268,1.38272,1.38267,1.38267,29.04,False
'2018-10-29T04:01:00',1.38242,1.38245,1.38239,1.38245,31.43,1.38268,1.38271,1.38266,1.38269,34.18,False
'2018-10-29T04:02:00',1.38245,1.38245,1.38206,1.38217,43.94,1.3827,1.38271,1.38232,1.38242,49.12,False
'2018-10-29T04:03:00',1.38218,1.38228,1.38216,1.38225,39.33,1.38245,1.38254,1.38239,1.38253,54.21,True
'2018-10-29T04:04:00',1.38226,1.38232,1.38224,1.38231,19.38,1.38254,1.38258,1.3825,1.38258,25.87,True
'2018-10-29T04:05:00',1.38232,1.38249,1.38232,1.38248,33.3,1.38258,1.38276,1.38258,1.38276,42.83,True
'2018-10-29T04:06:00',1.38248,1.38252,1.38246,1.38248,31.35,1.38274,1.38278,1.38273,1.38276,34.71,False
'2018-10-29T04:07:00',1.38248,1.38251,1.38248,1.3825,16.53,1.38276,1.38278,1.38274,1.38276,16.14,True
'2018-10-29T04:08:00',1.3825,1.38253,1.38235,1.38242,27.45,1.38278,1.38281,1.38263,1.38268,35.05,True
'2018-10-29T04:09:00',1.38244,1.38256,1.38242,1.38245,26.97,1.38268,1.38282,1.38268,1.38268,35.92,False
'2018-10-29T04:10:00',1.38246,1.38254,1.38242,1.38249,24.69,1.38273,1.3828,1.38268,1.38276,29.83,False
'2018-10-29T04:11:00',1.3825,1.3825,1.38238,1.38242,20.22,1.38275,1.38275,1.38264,1.38264,26.73,True
'2018-10-29T04:12:00',1.3824,1.38258,1.3824,1.38254,24.84,1.38264,1.38283,1.38264,1.3828,35.73,True
'2018-10-29T04:13:00',1.38254,1.38263,1.38252,1.38261,17.34,1.3828,1.38289,1.38278,1.38288,24.94,True
'2018-10-29T04:14:00',1.38262,1.38268,1.3826,1.38267,10.89,1.38287,1.38295,1.38287,1.38295,11.71,True
'2018-10-29T04:15:00',1.38266,1.38281,1.38266,1.38273,20.67,1.38294,1.38305,1.38291,1.38298,28.31,False
'2018-10-29T04:16:00',1.38274,1.38278,1.38274,1.38278,4.59,1.38298,1.38303,1.38298,1.38302,5.4,True
'2018-10-29T04:17:00',1.38277,1.38291,1.3826,1.38261,32.19,1.38302,1.38318,1.38287,1.38287,34.86,False
'2018-10-29T04:18:00',1.38259,1.38268,1.38258,1.38265,35.33,1.38287,1.38295,1.38283,1.38291,37.16,False
'2018-10-29T04:19:00',1.38265,1.38267,1.38261,1.38264,33.06,1.38293,1.38294,1.38288,1.38292,33.33,False
'2018-10-29T04:20:00',1.38263,1.38265,1.38252,1.38254,10.83,1.38291,1.38291,1.38279,1.38282,12.37,True
'2018-10-29T04:21:00',1.38257,1.38267,1.38253,1.38265,19.06,1.38283,1.38294,1.38281,1.38293,19.81,True
'2018-10-29T04:22:00',1.38266,1.38268,1.38264,1.38268,10.32,1.38292,1.38296,1.38291,1.38294,9.81,True
'2018-10-29T04:23:00',1.38267,1.38269,1.38265,1.38267,17.46,1.38293,1.38296,1.38292,1.38295,13.77,True
'2018-10-29T04:24:00',1.38266,1.3828,1.38266,1.38277,21.94,1.38294,1.38304,1.38294,1.38303,16.71,True
'2018-10-29T04:25:00',1.38277,1.38283,1.38277,1.38283,11.76,1.38305,1.3831,1.38303,1.3831,12.66,True
'2018-10-29T04:26:00',1.38283,1.38287,1.38282,1.38287,8.98,1.38308,1.38312,1.38308,1.38312,7.41,False
'2018-10-29T04:27:00',1.38286,1.38286,1.38264,1.38265,17.0,1.38311,1.38312,1.3829,1.3829,13.17,False
'2018-10-29T04:28:00',1.38265,1.38272,1.38265,1.38272,21.36,1.38292,1.38299,1.38292,1.38298,15.39,True
'2018-10-29T04:29:00',1.38268,1.38274,1.38259,1.3826,19.43,1.38293,1.38301,1.38285,1.38287,17.67,False
'2018-10-29T04:30:00',1.3826,1.38262,1.38253,1.38253,29.28,1.38285,1.38288,1.38279,1.3828,19.38,False
'2018-10-29T04:31:00',1.38253,1.38253,1.38242,1.38253,33.8,1.38279,1.38279,1.38268,1.38277,23.37,True
'2018-10-29T04:32:00',1.3825,1.38258,1.38242,1.38243,27.78,1.38277,1.38285,1.38268,1.3827,24.51,False
'2018-10-29T04:33:00',1.38243,1.38248,1.38236,1.38247,23.38,1.38268,1.38274,1.38261,1.38274,16.65,True
'2018-10-29T04:34:00',1.38246,1.3825,1.38242,1.3825,26.71,1.38273,1.38276,1.38268,1.38275,18.24,True
'2018-10-29T04:35:00',1.38248,1.3825,1.38238,1.38239,23.36,1.38275,1.38277,1.38264,1.38266,18.24,False
'2018-10-29T04:36:00',1.38238,1.38241,1.38235,1.38237,17.45,1.38265,1.38266,1.38262,1.38264,17.22,True
'2018-10-29T04:37:00',1.38238,1.38242,1.38237,1.38242,18.71,1.38265,1.38267,1.38262,1.38267,15.96,True
'2018-10-29T04:38:00',1.38241,1.38254,1.3824,1.38253,34.12,1.38266,1.38281,1.38265,1.38278,36.8,True
'2018-10-29T04:39:00',1.38254,1.38269,1.38253,1.38268,32.61,1.38278,1.38297,1.38278,1.38296,39.45,True
'2018-10-29T04:40:00',1.38267,1.38289,1.38266,1.38285,23.82,1.38295,1.38317,1.3829,1.38311,21.08,True
'2018-10-29T04:41:00',1.38285,1.38297,1.38284,1.38297,29.52,1.38313,1.38322,1.38311,1.3832,23.61,True
'2018-10-29T04:42:00',1.38297,1.38302,1.38296,1.38301,29.96,1.38319,1.38327,1.38317,1.38326,21.09,True
'2018-10-29T04:43:00',1.38301,1.38314,1.383,1.3831,35.28,1.38328,1.3834,1.38326,1.38335,24.51,True
'2018-10-29T04:44:00',1.3831,1.38322,1.3831,1.38321,30.74,1.38337,1.38349,1.38337,1.38346,22.8,False
'2018-10-29T04:45:00',1.3832,1.3832,1.3831,1.38315,15.45,1.38347,1.38347,1.38337,1.3834,15.64,True
'2018-10-29T04:46:00',1.38313,1.38323,1.3831,1.38323,43.7,1.3834,1.3835,1.38335,1.38349,33.06,False
'2018-10-29T04:47:00',1.38323,1.38323,1.38318,1.38319,31.49,1.38349,1.3835,1.38344,1.38344,23.65,True
'2018-10-29T04:48:00',1.38318,1.3833,1.38318,1.38328,40.85,1.38344,1.38357,1.38342,1.38352,36.11,True
'2018-10-29T04:49:00',1.38329,1.38339,1.38325,1.38337,30.0,1.38352,1.38364,1.38351,1.38362,39.73,False
'2018-10-29T04:50:00',1.38336,1.38336,1.38327,1.38336,23.22,1.38361,1.38361,1.3835,1.38361,27.08,True
'2018-10-29T04:51:00',1.38336,1.3835,1.38335,1.38345,28.11,1.38361,1.38372,1.38361,1.38362,36.06,False
'2018-10-29T04:52:00',1.38339,1.3834,1.38328,1.38329,13.69,1.38362,1.38362,1.38353,1.38355,16.1,True
'2018-10-29T04:53:00',1.3833,1.38345,1.38329,1.38335,30.6,1.38355,1.38369,1.38354,1.38359,25.82,False
'2018-10-29T04:54:00',1.38335,1.38337,1.38332,1.38332,24.01,1.38361,1.38361,1.38355,1.38355,21.06,False
'2018-10-29T04:55:00',1.38331,1.38337,1.38331,1.38335,12.15,1.38355,1.38357,1.38353,1.38353,15.75,True
'2018-10-29T04:56:00',1.38335,1.38352,1.38333,1.38351,29.22,1.38353,1.38378,1.38353,1.38378,35.09,True
'2018-10-29T04:57:00',1.38352,1.38355,1.38335,1.38341,42.14,1.38377,1.38378,1.38361,1.38366,44.1,False
'2018-10-29T04:58:00',1.3834,1.38347,1.3834,1.38346,25.91,1.38367,1.38373,1.38367,1.38372,22.31,True
'2018-10-29T04:59:00',1.38346,1.38366,1.38346,1.38365,38.01,1.38372,1.38393,1.3837,1.3839,31.64,True
'2018-10-29T05:00:00',1.38365,1.3837,1.38365,1.38368,44.05,1.3839,1.38397,1.38389,1.38395,34.26,True
'2018-10-29T05:01:00',1.3837,1.38376,1.38368,1.38376,17.88,1.38395,1.38399,1.38394,1.38398,15.45,True
'2018-10-29T05:02:00',1.38376,1.38384,1.38365,1.38382,32.42,1.38396,1.3841,1.38391,1.38409,34.55,True
'2018-10-29T05:03:00',1.38383,1.38392,1.38382,1.38388,19.18,1.3841,1.38417,1.38409,1.38413,22.73,False
'2018-10-29T05:04:00',1.38386,1.38391,1.38375,1.38391,39.39,1.38413,1.38418,1.38402,1.38416,37.78,True
'2018-10-29T05:05:00',1.38388,1.38394,1.38379,1.38394,44.5,1.38415,1.38419,1.38405,1.38419,37.93,True
'2018-10-29T05:06:00',1.38393,1.38394,1.3838,1.3838,21.15,1.38418,1.3842,1.38407,1.38407,23.67,False
'2018-10-29T05:07:00',1.3838,1.38394,1.3838,1.3839,38.9,1.38407,1.38419,1.38406,1.38414,38.01,True
'2018-10-29T05:08:00',1.38389,1.38403,1.38388,1.384,30.0,1.38414,1.38427,1.38413,1.3842,39.0,False
'2018-10-29T05:09:00',1.384,1.38403,1.38395,1.38395,23.58,1.3842,1.38426,1.38417,1.3842,29.74,True
'2018-10-29T05:10:00',1.38391,1.38402,1.3839,1.38397,23.2,1.38416,1.38429,1.38414,1.38422,31.16,True
'2018-10-29T05:11:00',1.38396,1.38403,1.38391,1.38395,31.85,1.38422,1.38428,1.38417,1.38422,38.93,False
'2018-10-29T05:12:00',1.38395,1.38402,1.38394,1.38394,16.36,1.3842,1.38429,1.38418,1.38418,21.4,False
'2018-10-29T05:13:00',1.38394,1.38399,1.38392,1.38394,16.23,1.38421,1.38422,1.38417,1.38418,20.39,True
'2018-10-29T05:14:00',1.38393,1.38416,1.38389,1.38414,44.28,1.38418,1.38443,1.3841,1.38441,57.67,False
'2018-10-29T05:15:00',1.38415,1.38415,1.38397,1.384,46.05,1.38442,1.38442,1.38423,1.38427,66.61,False
'2018-10-29T05:16:00',1.38401,1.38402,1.38392,1.384,31.71,1.38424,1.38428,1.38419,1.38425,38.88,False
'2018-10-29T05:17:00',1.38398,1.384,1.38395,1.38396,8.55,1.38425,1.38426,1.3842,1.38422,12.98,False
'2018-10-29T05:18:00',1.38397,1.38397,1.38388,1.38388,6.84,1.38422,1.38422,1.38412,1.38415,9.66,False
'2018-10-29T05:19:00',1.38388,1.38388,1.38371,1.38386,33.63,1.38415,1.38415,1.38393,1.38413,37.01,True
'2018-10-29T05:20:00',1.38387,1.38393,1.38384,1.38389,34.26,1.38414,1.38417,1.38411,1.38416,40.11,True
'2018-10-29T05:21:00',1.38391,1.38403,1.38389,1.38401,18.81,1.38416,1.38425,1.38414,1.38425,21.42,True
'2018-10-29T05:22:00',1.38403,1.38406,1.38401,1.38402,11.4,1.38425,1.38433,1.38425,1.38425,14.28,True
'2018-10-29T05:23:00',1.38403,1.38407,1.38401,1.38401,14.25,1.38425,1.38433,1.38425,1.38425,17.2,False
'2018-10-29T05:24:00',1.38403,1.38403,1.38389,1.38396,43.12,1.38425,1.38425,1.38415,1.38423,57.54,False
'2018-10-29T05:25:00',1.38395,1.38395,1.38365,1.3838,40.72,1.38422,1.38422,1.38392,1.38404,51.12,False
'2018-10-29T05:26:00',1.38379,1.3838,1.38375,1.38378,24.75,1.38404,1.38405,1.384,1.38403,33.25,True
'2018-10-29T05:27:00',1.38378,1.38386,1.38375,1.38385,29.31,1.38403,1.38413,1.38401,1.38412,33.28,True
'2018-10-29T05:28:00',1.38384,1.38396,1.38384,1.3839,21.21,1.38411,1.38423,1.38411,1.38414,29.61,False
'2018-10-29T05:29:00',1.38389,1.38391,1.38378,1.38381,22.0,1.38414,1.38414,1.38403,1.38404,29.44,False
'2018-10-29T05:30:00',1.3838,1.38382,1.38376,1.38377,31.74,1.38404,1.38405,1.38399,1.38402,35.13,False
'2018-10-29T05:31:00',1.38377,1.38377,1.38355,1.38359,32.13,1.38398,1.38398,1.3838,1.38386,50.66,False
'2018-10-29T05:32:00',1.38359,1.38366,1.38359,1.38362,14.58,1.38386,1.38393,1.38385,1.38389,13.11,False
'2018-10-29T05:33:00',1.38361,1.38365,1.3836,1.38361,12.15,1.38386,1.38391,1.38386,1.38388,12.97,True
'2018-10-29T05:34:00',1.38361,1.38372,1.38351,1.38351,19.68,1.38386,1.38395,1.38375,1.38375,27.43,False
'2018-10-29T05:35:00',1.38352,1.38361,1.38349,1.38355,21.27,1.38375,1.38385,1.38375,1.38382,29.27,True
'2018-10-29T05:36:00',1.38354,1.38366,1.38354,1.38363,33.34,1.38381,1.38392,1.38381,1.38384,34.44,False
'2018-10-29T05:37:00',1.38363,1.38366,1.38359,1.38365,23.92,1.38384,1.38392,1.38384,1.3839,24.66,True
'2018-10-29T05:38:00',1.38364,1.38367,1.38358,1.38361,21.98,1.38389,1.38393,1.38383,1.38388,24.11,True
'2018-10-29T05:39:00',1.38362,1.38373,1.38362,1.3837,54.93,1.38387,1.38398,1.38386,1.38396,55.67,False
'2018-10-29T05:40:00',1.38371,1.38371,1.38369,1.38369,11.34,1.38395,1.38396,1.38394,1.38394,11.24,True
'2018-10-29T05:41:00',1.38369,1.38373,1.38363,1.38363,31.09,1.38395,1.38397,1.38384,1.38384,37.15,False
'2018-10-29T05:42:00',1.38362,1.38363,1.38356,1.38356,13.57,1.38384,1.38384,1.38378,1.38379,16.5,False
'2018-10-29T05:43:00',1.38357,1.38362,1.38352,1.38354,23.7,1.38379,1.38384,1.38374,1.38377,31.54,True
'2018-10-29T05:44:00',1.38354,1.38363,1.38352,1.38357,19.44,1.38377,1.3839,1.38375,1.38384,23.41,False
'2018-10-29T05:45:00',1.38357,1.38363,1.38355,1.38358,29.07,1.38384,1.38388,1.38381,1.38384,39.77,True
'2018-10-29T05:46:00',1.38359,1.38366,1.38359,1.38366,20.7,1.38384,1.38392,1.38384,1.38392,27.21,False
'2018-10-29T05:47:00',1.38366,1.38366,1.38349,1.38349,25.44,1.38391,1.38392,1.38375,1.38376,30.6,False
'2018-10-29T05:48:00',1.38351,1.38358,1.38347,1.3835,31.65,1.38376,1.38385,1.38373,1.38375,40.21,False
'2018-10-29T05:49:00',1.38348,1.38349,1.38337,1.38339,9.72,1.38375,1.38375,1.38362,1.38364,14.38,False
'2018-10-29T05:50:00',1.38338,1.38341,1.38338,1.38341,13.23,1.38364,1.38367,1.38364,1.38366,14.33,True
'2018-10-29T05:51:00',1.38341,1.38351,1.38338,1.38346,31.32,1.38366,1.38377,1.38364,1.38372,33.28,False
'2018-10-29T05:52:00',1.38346,1.38346,1.38336,1.38337,31.23,1.38372,1.38372,1.38362,1.38362,30.14,True
'2018-10-29T05:53:00',1.38337,1.38351,1.38335,1.3835,26.4,1.38362,1.38377,1.38362,1.38376,37.62,True
'2018-10-29T05:54:00',1.38351,1.38352,1.38347,1.38349,23.55,1.38376,1.38377,1.38372,1.38375,33.88,True
'2018-10-29T05:55:00',1.3835,1.38352,1.38346,1.38348,28.59,1.38375,1.38379,1.38372,1.38375,36.84,True
'2018-10-29T05:56:00',1.3835,1.38353,1.38344,1.3835,42.4,1.38377,1.38378,1.3837,1.38377,50.52,True
'2018-10-29T05:57:00',1.38351,1.38367,1.38349,1.38359,50.79,1.38378,1.38392,1.38376,1.38384,55.74,False
'2018-10-29T05:58:00',1.38357,1.38359,1.38346,1.38346,52.56,1.38384,1.38385,1.38373,1.38373,57.33,False
'2018-10-29T05:59:00',1.38347,1.38355,1.38342,1.38355,25.5,1.38374,1.38377,1.38369,1.38374,30.0,True
'2018-10-29T06:00:00',1.38354,1.38361,1.38341,1.38342,34.66,1.38374,1.38384,1.38364,1.38364,46.44,False
'2018-10-29T06:01:00',1.3834,1.38349,1.3834,1.38346,19.5,1.38364,1.38374,1.38364,1.38371,28.08,True
'2018-10-29T06:02:00',1.38345,1.38351,1.38345,1.3835,15.57,1.38371,1.38375,1.38368,1.38373,23.66,True
'2018-10-29T06:03:00',1.38348,1.38359,1.38347,1.38356,42.32,1.38373,1.38384,1.38373,1.3838,43.11,False
'2018-10-29T06:04:00',1.38353,1.38358,1.38351,1.38355,42.88,1.3838,1.38383,1.38376,1.38382,48.65,True
'2018-10-29T06:05:00',1.38356,1.38363,1.38352,1.38359,40.8,1.38383,1.38389,1.38378,1.38383,43.53,False
'2018-10-29T06:06:00',1.38359,1.3836,1.38348,1.3835,20.76,1.38383,1.38384,1.38374,1.38376,30.83,True
'2018-10-29T06:07:00',1.3835,1.38364,1.3835,1.38359,39.9,1.38375,1.38387,1.38375,1.38384,46.39,False
'2018-10-29T06:08:00',1.38359,1.38359,1.38353,1.38355,21.14,1.38385,1.38385,1.3838,1.3838,19.64,False
'2018-10-29T06:09:00',1.38355,1.38355,1.3835,1.38352,26.06,1.38381,1.38381,1.38376,1.38379,27.44,True
'2018-10-29T06:10:00',1.38352,1.38357,1.38345,1.38347,29.48,1.38377,1.38382,1.38372,1.38373,39.33,False
'2018-10-29T06:11:00',1.38348,1.38348,1.38343,1.38345,11.52,1.38373,1.38373,1.38365,1.38365,18.18,False
'2018-10-29T06:12:00',1.38344,1.38347,1.38344,1.38345,8.04,1.38365,1.38373,1.38365,1.38372,11.02,True
'2018-10-29T06:13:00',1.38344,1.3835,1.38344,1.38344,12.0,1.38371,1.38375,1.3837,1.3837,13.73,False
'2018-10-29T06:14:00',1.38346,1.38346,1.38335,1.38337,21.55,1.3837,1.3837,1.38361,1.38362,29.25,True
'2018-10-29T06:15:00',1.38337,1.38348,1.38334,1.38345,36.9,1.38362,1.38373,1.3836,1.38371,37.08,False
'2018-10-29T06:16:00',1.38345,1.38345,1.38323,1.38327,58.81,1.38369,1.38369,1.38349,1.38354,77.44,False
'2018-10-29T06:17:00',1.38329,1.38334,1.38321,1.38322,47.48,1.38354,1.3836,1.38348,1.38349,48.42,True
'2018-10-29T06:18:00',1.38325,1.38334,1.38324,1.38334,21.87,1.38349,1.38361,1.38348,1.38359,19.38,True
'2018-10-29T06:19:00',1.38334,1.38339,1.38332,1.38333,16.21,1.38361,1.38365,1.38359,1.3836,20.24,False
'2018-10-29T06:20:00',1.38334,1.38336,1.38327,1.38327,21.87,1.38359,1.38362,1.38352,1.38354,25.23,True
'2018-10-29T06:21:00',1.38328,1.38345,1.38327,1.38344,35.64,1.38353,1.38372,1.38353,1.38371,34.83,True
'2018-10-29T06:22:00',1.38344,1.38349,1.38343,1.38347,16.23,1.38371,1.38376,1.38369,1.38374,16.71,True
'2018-10-29T06:23:00',1.38347,1.38351,1.38346,1.38349,15.0,1.38372,1.38378,1.38372,1.38376,15.76,True
'2018-10-29T06:24:00',1.3835,1.38361,1.38347,1.3836,25.62,1.38375,1.38388,1.38373,1.38387,28.98,False
'2018-10-29T06:25:00',1.38359,1.38361,1.38356,1.38357,22.53,1.38384,1.38387,1.38383,1.38384,22.23,True
'2018-10-29T06:26:00',1.38356,1.38363,1.38351,1.38352,19.62,1.38383,1.38389,1.38376,1.38379,19.69,True
'2018-10-29T06:27:00',1.38353,1.38373,1.38353,1.38368,38.7,1.38378,1.38397,1.38378,1.38393,42.16,False
'2018-10-29T06:28:00',1.3837,1.38372,1.3836,1.3836,29.01,1.38395,1.38398,1.38386,1.38387,26.55,True
'2018-10-29T06:29:00',1.38359,1.38374,1.38358,1.38374,20.97,1.38384,1.38401,1.38384,1.38401,22.46,True
'2018-10-29T06:30:00',1.38373,1.38381,1.38371,1.38374,23.7,1.384,1.38407,1.38398,1.38401,24.25,True
'2018-10-29T06:31:00',1.38375,1.38382,1.38372,1.38375,26.8,1.38402,1.38407,1.38397,1.38402,25.44,True
'2018-10-29T06:32:00',1.38374,1.38387,1.38374,1.38386,53.53,1.38401,1.38413,1.38401,1.38412,49.52,False
'2018-10-29T06:33:00',1.38386,1.38386,1.38373,1.38374,31.74,1.38411,1.38413,1.38399,1.38399,28.65,False
'2018-10-29T06:34:00',1.38375,1.38377,1.38367,1.38372,34.03,1.384,1.384,1.38393,1.38399,34.01,False
'2018-10-29T06:35:00',1.38372,1.38376,1.38369,1.38372,29.98,1.38397,1.384,1.38394,1.38398,31.84,False
'2018-10-29T06:36:00',1.38371,1.38373,1.3836,1.3836,30.04,1.38398,1.38399,1.38387,1.38387,21.84,False
'2018-10-29T06:37:00',1.3836,1.38361,1.38349,1.38357,16.7,1.38387,1.38387,1.38375,1.38384,17.56,True
'2018-10-29T06:38:00',1.38357,1.38363,1.38357,1.38358,35.98,1.38382,1.38389,1.38381,1.38383,26.55,True
'2018-10-29T06:39:00',1.38358,1.38369,1.38356,1.38368,44.9,1.38385,1.38395,1.38382,1.38395,42.8,True
'2018-10-29T06:40:00',1.38369,1.38376,1.38368,1.38371,23.67,1.38396,1.38402,1.38392,1.38398,28.69,True
'2018-10-29T06:41:00',1.38371,1.38379,1.38369,1.38376,38.28,1.38396,1.38406,1.38395,1.384,49.78,True
'2018-10-29T06:42:00',1.38376,1.38396,1.38376,1.38389,53.97,1.384,1.38422,1.38397,1.38414,57.28,False
'2018-10-29T06:43:00',1.3839,1.38395,1.38386,1.38387,27.6,1.38414,1.3842,1.38405,1.3841,36.61,False
'2018-10-29T06:44:00',1.38388,1.38391,1.38386,1.38389,21.96,1.3841,1.38415,1.38405,1.38414,27.25,False
'2018-10-29T06:45:00',1.38387,1.38389,1.38386,1.38386,26.71,1.38414,1.38415,1.3841,1.38413,21.3,True
'2018-10-29T06:46:00',1.38387,1.38395,1.38386,1.38393,38.7,1.38412,1.38421,1.3841,1.38418,39.24,True
'2018-10-29T06:47:00',1.38392,1.38396,1.3839,1.3839,20.01,1.38419,1.38421,1.38416,1.38416,27.15,False
'2018-10-29T06:48:00',1.38392,1.38392,1.3837,1.38372,43.95,1.38416,1.38416,1.38396,1.38399,55.28,False
'2018-10-29T06:49:00',1.38373,1.38373,1.38361,1.38363,17.22,1.38398,1.38398,1.38385,1.3839,20.11,False
'2018-10-29T06:50:00',1.38362,1.38369,1.38358,1.38367,24.69,1.38389,1.38394,1.38384,1.38392,32.63,False
'2018-10-29T06:51:00',1.38369,1.38369,1.38363,1.38363,10.89,1.38394,1.38394,1.3839,1.3839,12.65,False
'2018-10-29T06:52:00',1.38364,1.38366,1.38363,1.38364,6.39,1.38391,1.38391,1.38389,1.38391,5.09,True
'2018-10-29T06:53:00',1.38365,1.38369,1.38364,1.38366,16.53,1.38392,1.38396,1.3839,1.38391,15.71,False
'2018-10-29T06:54:00',1.38364,1.38368,1.38355,1.38358,28.11,1.38391,1.38394,1.3838,1.38384,30.6,False
'2018-10-29T06:55:00',1.38357,1.38359,1.38352,1.38357,27.44,1.38384,1.38385,1.38379,1.38384,29.21,False
'2018-10-29T06:56:00',1.38359,1.38359,1.38347,1.38348,17.74,1.38384,1.38385,1.38373,1.38375,21.69,True
'2018-10-29T06:57:00',1.38346,1.3836,1.38346,1.38357,31.35,1.38373,1.38385,1.38372,1.38384,42.98,True
'2018-10-29T06:58:00',1.38358,1.38362,1.38357,1.38358,43.19,1.38385,1.38388,1.38382,1.38384,42.91,True
'2018-10-29T06:59:00',1.38359,1.38367,1.38356,1.38356,35.14,1.38384,1.38393,1.38382,1.38382,69.18,False
'2018-10-29T07:00:00',1.38355,1.3836,1.38352,1.38357,39.51,1.38382,1.38385,1.38375,1.38382,62.48,True
'2018-10-29T07:01:00',1.38355,1.38368,1.38354,1.38367,27.61,1.38382,1.3839,1.3838,1.3839,39.02,True
'2018-10-29T07:02:00',1.38368,1.3837,1.38362,1.38362,26.79,1.3839,1.38395,1.38386,1.38389,32.87,False
'2018-10-29T07:03:00',1.38362,1.38364,1.38356,1.38362,18.71,1.38387,1.3839,1.3838,1.38385,21.14,True
'2018-10-29T07:04:00',1.38363,1.38374,1.38361,1.38365,28.76,1.38385,1.38401,1.38385,1.38392,31.71,False
'2018-10-29T07:05:00',1.38364,1.38366,1.38359,1.38361,17.85,1.38391,1.38391,1.38384,1.38386,21.01,True
'2018-10-29T07:06:00',1.38363,1.38378,1.38357,1.38371,19.85,1.38386,1.38405,1.38384,1.38398,21.09,False
'2018-10-29T07:07:00',1.38373,1.38373,1.38359,1.38359,28.86,1.38398,1.38399,1.38383,1.38385,20.52,False
'2018-10-29T07:08:00',1.38359,1.38359,1.38352,1.38357,22.42,1.38384,1.38385,1.38379,1.38382,16.53,True
'2018-10-29T07:09:00',1.38356,1.38378,1.38354,1.38365,50.85,1.3838,1.38403,1.3838,1.38392,38.76,True
'2018-10-29T07:10:00',1.38364,1.38381,1.38363,1.38379,25.53,1.38391,1.38408,1.38388,1.38406,23.09,False
'2018-10-29T07:11:00',1.3838,1.38381,1.38366,1.38366,43.38,1.38407,1.38407,1.38393,1.38393,55.05,False
'2018-10-29T07:12:00',1.38365,1.38375,1.38365,1.38375,35.38,1.38392,1.38402,1.38392,1.38401,30.19,True
'2018-10-29T07:13:00',1.38375,1.38379,1.38368,1.38378,27.36,1.384,1.38404,1.38392,1.38403,20.57,True
'2018-10-29T07:14:00',1.38378,1.38389,1.38377,1.38389,33.86,1.38402,1.38415,1.38402,1.38415,26.2,True
'2018-10-29T07:15:00',1.38389,1.38395,1.38384,1.38395,26.42,1.38414,1.38422,1.3841,1.38422,18.24,True
'2018-10-29T07:16:00',1.38394,1.384,1.38385,1.38392,45.47,1.38419,1.38425,1.38411,1.38415,34.2,False
'2018-10-29T07:17:00',1.38392,1.38397,1.38389,1.38393,20.7,1.38414,1.3842,1.38414,1.38417,15.39,False
'2018-10-29T07:18:00',1.38393,1.38393,1.38385,1.38386,22.04,1.38416,1.38419,1.38407,1.38407,15.96,False
'2018-10-29T07:19:00',1.38386,1.38391,1.38377,1.38377,28.35,1.38408,1.38415,1.38401,1.38403,21.15,False
'2018-10-29T07:20:00',1.38377,1.38383,1.38374,1.38381,36.37,1.38402,1.38409,1.384,1.38406,25.65,True
'2018-10-29T07:21:00',1.38382,1.38385,1.38378,1.38385,24.07,1.38407,1.38411,1.38405,1.38409,18.93,True
'2018-10-29T07:22:00',1.38385,1.38398,1.38385,1.38396,45.48,1.3841,1.38423,1.3841,1.38421,41.47,True
'2018-10-29T07:23:00',1.38394,1.384,1.38392,1.38397,23.16,1.38421,1.38427,1.38419,1.38422,20.26,True
'2018-10-29T07:24:00',1.38396,1.38404,1.38394,1.38395,19.91,1.38421,1.3843,1.3842,1.3842,17.66,True
'2018-10-29T07:25:00',1.38396,1.3841,1.38391,1.3841,54.16,1.38423,1.38436,1.38416,1.38432,55.9,True
'2018-10-29T07:26:00',1.3841,1.38415,1.3841,1.38413,35.68,1.38433,1.38441,1.38432,1.3844,26.64,True
'2018-10-29T07:27:00',1.38414,1.38425,1.38414,1.38423,15.39,1.38441,1.38452,1.3844,1.38448,20.84,True
'2018-10-29T07:28:00',1.38422,1.38432,1.38422,1.38426,27.79,1.38447,1.38459,1.38447,1.38453,30.31,True
'2018-10-29T07:29:00',1.38425,1.38433,1.384,1.38403,56.32,1.38452,1.38459,1.38427,1.38428,51.66,False
'2018-10-29T07:30:00',1.38405,1.38418,1.38403,1.38408,44.76,1.38428,1.38445,1.38428,1.38434,38.1,True
'2018-10-29T07:31:00',1.38405,1.38418,1.38391,1.38408,62.94,1.38431,1.38446,1.38418,1.38436,67.65,False
'2018-10-29T07:32:00',1.3841,1.38415,1.38407,1.3841,32.36,1.38438,1.38438,1.38432,1.38436,24.21,True
'2018-10-29T07:33:00',1.38412,1.38415,1.38408,1.38409,41.16,1.38436,1.3844,1.38432,1.38434,28.02,False
'2018-10-29T07:34:00',1.38409,1.38415,1.38405,1.38415,21.56,1.38433,1.38439,1.3843,1.38435,18.62,False
'2018-10-29T07:35:00',1.38415,1.38415,1.3841,1.38412,16.86,1.38433,1.38437,1.38433,1.38437,13.69,False
'2018-10-29T07:36:00',1.38411,1.38411,1.38398,1.38398,24.27,1.38438,1.38438,1.38425,1.38425,23.89,False
'2018-10-29T07:37:00',1.38397,1.38402,1.38397,1.38397,15.45,1.38424,1.38428,1.38423,1.38424,33.4,False
'2018-10-29T07:38:00',1.38397,1.38398,1.38382,1.38382,30.29,1.38424,1.38425,1.38409,1.38409,22.05,False
'2018-10-29T07:39:00',1.38382,1.38383,1.38353,1.38358,41.02,1.38407,1.38409,1.38377,1.38385,52.68,False
'2018-10-29T07:40:00',1.38357,1.38372,1.38355,1.38362,39.33,1.38384,1.38395,1.38382,1.38385,55.25,False
'2018-10-29T07:41:00',1.38362,1.38364,1.38356,1.38357,34.77,1.38385,1.3839,1.38381,1.38384,52.95,True
'2018-10-29T07:42:00',1.38358,1.3837,1.38355,1.38365,33.69,1.38383,1.38395,1.38382,1.38392,47.48,True
'2018-10-29T07:43:00',1.38366,1.38377,1.38361,1.3837,47.54,1.38393,1.38403,1.38388,1.38394,50.16,False
'2018-10-29T07:44:00',1.3837,1.38375,1.38368,1.38371,14.93,1.38394,1.38395,1.38393,1.38395,20.81,True
'2018-10-29T07:45:00',1.38373,1.38376,1.38369,1.38375,25.01,1.38395,1.38401,1.38393,1.38401,37.29,False
'2018-10-29T07:46:00',1.38374,1.38374,1.38366,1.38372,30.49,1.38401,1.38401,1.38393,1.38394,39.6,True
'2018-10-29T07:47:00',1.38373,1.38394,1.38373,1.38394,33.73,1.38394,1.38421,1.38394,1.38421,32.24,True
'2018-10-29T07:48:00',1.38393,1.38398,1.38391,1.38396,20.76,1.3842,1.38425,1.38414,1.38423,23.28,True
'2018-10-29T07:49:00',1.38399,1.38399,1.38387,1.38393,19.18,1.38424,1.38425,1.38412,1.38414,22.74,False
'2018-10-29T07:50:00',1.38391,1.38395,1.38386,1.38386,18.24,1.38414,1.3842,1.38413,1.38413,20.09,True
'2018-10-29T07:51:00',1.38387,1.38403,1.38387,1.38401,30.59,1.38414,1.38424,1.38414,1.38421,33.07,False
'2018-10-29T07:52:00',1.38402,1.38402,1.38398,1.38398,11.25,1.3842,1.38425,1.3842,1.3842,9.43,True
'2018-10-29T07:53:00',1.38398,1.38404,1.38393,1.38401,39.31,1.38419,1.3843,1.38415,1.38428,40.41,False
'2018-10-29T07:54:00',1.38403,1.38404,1.38389,1.3839,46.99,1.38428,1.38428,1.38415,1.38415,59.65,False
'2018-10-29T07:55:00',1.3839,1.38398,1.38389,1.3839,29.51,1.38415,1.38424,1.38415,1.38417,30.26,False
'2018-10-29T07:56:00',1.38391,1.38396,1.38389,1.38394,32.61,1.38418,1.38421,1.38414,1.38418,45.6,False
'2018-10-29T07:57:00',1.38393,1.38395,1.38377,1.38378,39.3,1.38418,1.3842,1.38403,1.38404,51.78,False
'2018-10-29T07:58:00',1.38377,1.38382,1.38376,1.38382,14.28,1.38404,1.38408,1.38402,1.38408,15.03,False
'2018-10-29T07:59:00',1.38381,1.38381,1.38358,1.38358,19.07,1.38408,1.38408,1.38385,1.38385,20.92,False
'2018-10-29T08:00:00',1.38358,1.3837,1.38356,1.38369,30.39,1.38384,1.38394,1.38375,1.38385,38.0,True
'2018-10-29T08:01:00',1.38368,1.38395,1.38366,1.38394,29.37,1.38385,1.38415,1.38385,1.38415,38.91,True
'2018-10-29T08:02:00',1.38393,1.38394,1.38383,1.3839,21.43,1.38415,1.38419,1.38405,1.38414,24.96,True
'2018-10-29T08:03:00',1.38391,1.38395,1.38384,1.38389,32.58,1.38414,1.38422,1.38412,1.38415,39.18,True
'2018-10-29T08:04:00',1.38387,1.38398,1.38383,1.38386,30.1,1.38415,1.38424,1.38404,1.38415,34.19,True
'2018-10-29T08:05:00',1.38385,1.384,1.38385,1.38395,47.25,1.38413,1.38428,1.38408,1.38422,42.5,True
'2018-10-29T08:06:00',1.38396,1.38406,1.38372,1.38385,29.92,1.38425,1.38431,1.38398,1.38411,40.72,False
'2018-10-29T08:07:00',1.38387,1.38392,1.38356,1.38359,36.88,1.38413,1.38414,1.38384,1.38384,45.4,False
'2018-10-29T08:08:00',1.38358,1.38361,1.38348,1.38357,32.05,1.38384,1.38385,1.38375,1.38385,41.62,True
'2018-10-29T08:09:00',1.38358,1.38365,1.38357,1.3836,16.77,1.38385,1.38388,1.38385,1.38386,19.28,False
'2018-10-29T08:10:00',1.38359,1.38362,1.38356,1.38358,30.86,1.38387,1.38389,1.38382,1.38386,34.97,False
'2018-10-29T08:11:00',1.38358,1.38361,1.38348,1.38353,39.36,1.38384,1.38389,1.38374,1.38379,39.72,False
'2018-10-29T08:12:00',1.38353,1.38353,1.38335,1.38335,51.44,1.38379,1.38379,1.38361,1.38361,47.57,False
'2018-10-29T08:13:00',1.38335,1.38349,1.38335,1.38349,50.37,1.38359,1.38375,1.38359,1.38375,56.14,False
'2018-10-29T08:14:00',1.38348,1.38349,1.38333,1.38337,41.61,1.38374,1.38374,1.3836,1.38365,45.22,True
'2018-10-29T08:15:00',1.38337,1.38368,1.38334,1.38367,79.04,1.38365,1.38394,1.3836,1.38393,93.71,True
'2018-10-29T08:16:00',1.38368,1.3837,1.38351,1.38365,54.13,1.38395,1.38395,1.38374,1.38391,73.83,False
'2018-10-29T08:17:00',1.38365,1.38369,1.38357,1.38368,30.84,1.38393,1.38395,1.38384,1.38392,44.44,True
'2018-10-29T08:18:00',1.38367,1.38379,1.38362,1.38376,37.43,1.38392,1.38404,1.38384,1.38401,44.33,False
'2018-10-29T08:19:00',1.3837,1.38376,1.38363,1.38366,39.82,1.38395,1.38399,1.38389,1.38391,45.46,False
'2018-10-29T08:20:00',1.38366,1.38368,1.38356,1.38361,54.32,1.38392,1.38392,1.38377,1.38389,69.1,True
'2018-10-29T08:21:00',1.38364,1.38371,1.38358,1.38367,29.82,1.3839,1.38397,1.38385,1.38392,43.7,True
'2018-10-29T08:22:00',1.38365,1.38381,1.38361,1.38361,60.05,1.38392,1.38407,1.38385,1.38389,82.21,False
'2018-10-29T08:23:00',1.38361,1.38368,1.38355,1.38366,38.98,1.38385,1.38394,1.38381,1.38394,44.47,False
'2018-10-29T08:24:00',1.38363,1.38365,1.38351,1.38361,55.91,1.38391,1.38392,1.38375,1.38388,59.4,False
'2018-10-29T08:25:00',1.38361,1.38364,1.38346,1.38355,46.24,1.38389,1.3839,1.38371,1.38382,40.79,True
'2018-10-29T08:26:00',1.38357,1.38377,1.38355,1.38377,35.88,1.38382,1.38403,1.38379,1.38403,42.19,True
'2018-10-29T08:27:00',1.38375,1.38389,1.38372,1.38383,55.01,1.38403,1.38416,1.384,1.38411,52.99,False
'2018-10-29T08:28:00',1.3838,1.38389,1.3837,1.38374,73.17,1.38408,1.38416,1.38396,1.384,75.34,False
'2018-10-29T08:29:00',1.38374,1.38378,1.38361,1.38365,36.74,1.38402,1.38406,1.38388,1.3839,34.1,True
'2018-10-29T08:30:00',1.38375,1.38383,1.38358,1.38381,52.46,1.3839,1.38405,1.38384,1.38405,63.67,True
'2018-10-29T08:31:00',1.3838,1.38407,1.3838,1.38406,89.88,1.38405,1.38433,1.38405,1.38433,84.79,True
'2018-10-29T08:32:00',1.38406,1.38409,1.38377,1.38389,69.11,1.38432,1.38435,1.38405,1.38416,75.65,True
'2018-10-29T08:33:00',1.38392,1.38412,1.38392,1.38408,60.66,1.38415,1.3844,1.38415,1.38433,53.25,True
'2018-10-29T08:34:00',1.3841,1.38419,1.38405,1.38405,52.7,1.38436,1.38445,1.38432,1.38433,58.15,False
'2018-10-29T08:35:00',1.38405,1.38409,1.384,1.38409,20.29,1.38433,1.38437,1.38425,1.38437,21.03,True
'2018-10-29T08:36:00',1.38412,1.38416,1.384,1.38415,52.45,1.38438,1.38442,1.38427,1.38441,51.74,True
'2018-10-29T08:37:00',1.38415,1.38418,1.38409,1.38414,32.0,1.38441,1.38442,1.38424,1.38435,32.62,False
'2018-10-29T08:38:00',1.38414,1.38414,1.38397,1.38408,55.32,1.38433,1.38435,1.38421,1.38433,47.66,False
'2018-10-29T08:39:00',1.38408,1.38414,1.38403,1.38405,35.68,1.38434,1.38434,1.38425,1.3843,41.81,False
'2018-10-29T08:40:00',1.38405,1.38407,1.3838,1.38383,51.72,1.3843,1.3843,1.38404,1.38405,65.48,False
'2018-10-29T08:41:00',1.38385,1.38392,1.38385,1.38392,27.36,1.38405,1.38415,1.38404,1.38415,37.41,True
'2018-10-29T08:42:00',1.3839,1.38398,1.38388,1.38393,37.05,1.38415,1.38424,1.38415,1.38415,49.25,False
'2018-10-29T08:43:00',1.38391,1.38393,1.38378,1.38378,31.7,1.38415,1.38415,1.38404,1.38404,36.25,False
'2018-10-29T08:44:00',1.38376,1.38391,1.38376,1.38391,11.4,1.38404,1.38415,1.38394,1.38415,14.53,True
'2018-10-29T08:45:00',1.38393,1.38403,1.3839,1.38396,32.6,1.38415,1.38425,1.38414,1.38424,39.18,False
'2018-10-29T08:46:00',1.38399,1.38403,1.3839,1.384,18.5,1.38425,1.38425,1.38415,1.38425,21.26,True
'2018-10-29T08:47:00',1.38401,1.38405,1.384,1.384,14.25,1.38425,1.38425,1.38425,1.38425,18.75,True
'2018-10-29T08:48:00',1.384,1.38416,1.384,1.38412,29.13,1.38425,1.3844,1.38425,1.38439,42.99,False
'2018-10-29T08:49:00',1.38413,1.38415,1.38399,1.384,59.55,1.38439,1.38442,1.38424,1.38425,71.57,False
'2018-10-29T08:50:00',1.38401,1.38408,1.3839,1.38402,44.96,1.38425,1.38434,1.38414,1.3843,61.19,False
'2018-10-29T08:51:00',1.38405,1.38405,1.38394,1.38404,40.5,1.38431,1.38433,1.3842,1.38432,50.85,False
'2018-10-29T08:52:00',1.38405,1.38405,1.38392,1.38395,35.91,1.38433,1.38433,1.38414,1.38421,43.56,False
'2018-10-29T08:53:00',1.38396,1.38398,1.38387,1.38393,52.95,1.38422,1.38425,1.38413,1.38418,53.06,True
'2018-10-29T08:54:00',1.38392,1.38404,1.38391,1.38401,30.8,1.38418,1.38431,1.38418,1.38429,37.74,True
'2018-10-29T08:55:00',1.38402,1.38415,1.38397,1.38407,40.3,1.38428,1.3844,1.38425,1.38433,53.89,False
'2018-10-29T08:56:00',1.38407,1.38407,1.38394,1.38395,52.99,1.38433,1.38433,1.38419,1.38421,64.42,False
'2018-10-29T08:57:00',1.38396,1.38402,1.38385,1.38387,47.76,1.38421,1.38425,1.3841,1.3841,57.31,False
'2018-10-29T08:58:00',1.38388,1.38388,1.38361,1.38361,46.17,1.38409,1.38413,1.38384,1.38384,65.57,False
'2018-10-29T08:59:00',1.38363,1.38363,1.3834,1.38343,31.35,1.38384,1.38384,1.38364,1.38371,43.21,True
'2018-10-29T09:00:00',1.38342,1.38404,1.38342,1.38375,65.55,1.3837,1.38425,1.38368,1.384,86.89,False
'2018-10-29T09:01:00',1.38377,1.38387,1.38367,1.38371,34.2,1.38402,1.38411,1.38391,1.38395,44.3,False
'2018-10-29T09:02:00',1.3837,1.38387,1.38368,1.38369,49.94,1.38395,1.3841,1.38392,1.38393,55.47,True
'2018-10-29T09:03:00',1.3837,1.38387,1.38365,1.38382,67.46,1.38394,1.38411,1.38388,1.38407,85.11,True
'2018-10-29T09:04:00',1.38383,1.38391,1.38371,1.38373,31.66,1.38409,1.38415,1.38394,1.38394,42.63,False
'2018-10-29T09:05:00',1.38371,1.38384,1.38371,1.38378,25.08,1.38394,1.38408,1.38394,1.38401,31.61,True
'2018-10-29T09:06:00',1.38377,1.38386,1.38363,1.38382,43.12,1.384,1.38411,1.38384,1.38408,51.64,False
'2018-10-29T09:07:00',1.38381,1.38383,1.38355,1.38365,36.73,1.38405,1.38405,1.38375,1.38384,63.07,False
'2018-10-29T09:08:00',1.3836,1.38383,1.38358,1.38368,38.29,1.38384,1.38405,1.38383,1.38393,50.75,False
'2018-10-29T09:09:00',1.38369,1.38371,1.38356,1.38364,45.66,1.38394,1.38395,1.38381,1.38385,57.93,False
'2018-10-29T09:10:00',1.38362,1.38362,1.38343,1.38349,55.29,1.38385,1.38385,1.38366,1.38372,67.24,False
'2018-10-29T09:11:00',1.38348,1.38348,1.3832,1.38339,52.87,1.38373,1.38373,1.38344,1.38364,55.13,True
'2018-10-29T09:12:00',1.38338,1.38358,1.38338,1.38356,40.47,1.38363,1.38383,1.38362,1.38381,45.8,True
'2018-10-29T09:13:00',1.38355,1.38361,1.38342,1.38359,55.59,1.3838,1.38384,1.38367,1.38384,55.12,True
'2018-10-29T09:14:00',1.38358,1.3838,1.38351,1.38378,54.65,1.38383,1.38404,1.38376,1.38403,62.21,True
'2018-10-29T09:15:00',1.38377,1.38401,1.38377,1.38392,58.12,1.38402,1.38424,1.38402,1.38415,63.66,False
'2018-10-29T09:16:00',1.38393,1.38396,1.3838,1.38385,54.07,1.38416,1.38419,1.38403,1.38408,60.48,True
'2018-10-29T09:17:00',1.38382,1.38396,1.38373,1.38379,59.09,1.38407,1.38421,1.38398,1.38402,68.06,False
'2018-10-29T09:18:00',1.38378,1.38378,1.38346,1.38346,67.44,1.38403,1.38403,1.38371,1.38371,70.85,False
'2018-10-29T09:19:00',1.38347,1.3835,1.38334,1.38341,52.68,1.38372,1.38375,1.38354,1.38364,61.64,False
'2018-10-29T09:20:00',1.38339,1.38344,1.38316,1.38317,72.84,1.38364,1.38368,1.38341,1.38342,70.97,False
'2018-10-29T09:21:00',1.38316,1.38318,1.3831,1.38312,35.45,1.38341,1.38342,1.38335,1.38336,26.79,False
'2018-10-29T09:22:00',1.38312,1.38317,1.38301,1.38309,39.06,1.38335,1.3834,1.38325,1.38332,32.23,False
'2018-10-29T09:23:00',1.38307,1.38316,1.38304,1.38313,46.51,1.38332,1.3834,1.38327,1.38336,41.98,True
'2018-10-29T09:24:00',1.38314,1.38351,1.3831,1.38347,69.99,1.38337,1.38375,1.38334,1.38372,73.15,True
'2018-10-29T09:25:00',1.38345,1.38362,1.38323,1.38326,77.56,1.3837,1.38385,1.38345,1.38351,90.22,False
'2018-10-29T09:26:00',1.38327,1.38347,1.38297,1.38306,83.98,1.3835,1.3837,1.38323,1.3833,83.04,False
'2018-10-29T09:27:00',1.38305,1.38317,1.3829,1.38296,79.28,1.38331,1.38341,1.38314,1.38314,88.14,False
'2018-10-29T09:28:00',1.38295,1.38297,1.38246,1.38265,82.44,1.38314,1.38322,1.38278,1.38288,97.83,False
'2018-10-29T09:29:00',1.38269,1.38277,1.38255,1.38264,80.01,1.38294,1.383,1.38278,1.38289,72.69,True
'2018-10-29T09:30:00',1.38264,1.38296,1.38253,1.38294,100.56,1.38287,1.38315,1.38278,1.38315,78.47,True
'2018-10-29T09:31:00',1.38297,1.38297,1.3827,1.38286,61.58,1.38315,1.38322,1.38294,1.38311,67.91,True
'2018-10-29T09:32:00',1.38285,1.38309,1.3828,1.3828,56.2,1.3831,1.38332,1.38305,1.38305,57.19,False
'2018-10-29T09:33:00',1.38281,1.38283,1.3826,1.38261,50.26,1.38305,1.38308,1.38284,1.38285,50.94,False
'2018-10-29T09:34:00',1.38263,1.3828,1.38263,1.38277,49.49,1.38285,1.38304,1.38285,1.38302,48.18,True
'2018-10-29T09:35:00',1.38276,1.38288,1.38264,1.38266,64.96,1.38301,1.38313,1.38285,1.38289,57.13,False
'2018-10-29T09:36:00',1.38266,1.38273,1.38258,1.38265,51.85,1.38285,1.38296,1.38281,1.38288,48.02,False
'2018-10-29T09:37:00',1.38264,1.38265,1.38245,1.38262,36.73,1.38287,1.38289,1.38269,1.38287,29.76,True
'2018-10-29T09:38:00',1.3826,1.38275,1.38247,1.38266,60.06,1.38285,1.38298,1.38272,1.38289,51.47,False
'2018-10-29T09:39:00',1.38268,1.3827,1.38253,1.38261,41.78,1.38291,1.38295,1.38276,1.38285,38.56,False
'2018-10-29T09:40:00',1.38258,1.38259,1.38253,1.38258,49.08,1.38283,1.38283,1.38275,1.3828,38.19,True
'2018-10-29T09:41:00',1.38256,1.38263,1.38253,1.38254,48.36,1.3828,1.38287,1.38277,1.38279,39.37,False
'2018-10-29T09:42:00',1.38253,1.38261,1.38245,1.38257,70.86,1.38278,1.38286,1.38269,1.38282,60.85,True
'2018-10-29T09:43:00',1.38259,1.38267,1.38223,1.3823,63.78,1.38284,1.38292,1.38248,1.38255,59.19,False
'2018-10-29T09:44:00',1.3823,1.3823,1.38214,1.3822,36.03,1.38253,1.38254,1.38238,1.38245,35.83,True
'2018-10-29T09:45:00',1.38221,1.38239,1.38219,1.38239,33.06,1.38244,1.38264,1.38242,1.38262,35.58,True
'2018-10-29T09:46:00',1.38238,1.38252,1.38237,1.38246,38.43,1.38261,1.38275,1.38261,1.38271,43.32,True
'2018-10-29T09:47:00',1.38245,1.38258,1.38243,1.38251,56.88,1.38268,1.38281,1.38265,1.38274,42.8,True
'2018-10-29T09:48:00',1.3825,1.38266,1.38246,1.38263,35.24,1.38273,1.38289,1.3827,1.38285,37.74,False
'2018-10-29T09:49:00',1.38263,1.38267,1.38239,1.38261,73.95,1.38285,1.38285,1.38261,1.38284,67.7,True
'2018-10-29T09:50:00',1.3826,1.38271,1.38257,1.38264,36.19,1.38285,1.38295,1.38282,1.38289,38.06,True
'2018-10-29T09:51:00',1.38263,1.38278,1.38263,1.38276,46.85,1.38288,1.38303,1.38288,1.38301,43.65,True
'2018-10-29T09:52:00',1.38276,1.38286,1.38266,1.38279,46.35,1.38299,1.38305,1.3829,1.38302,43.67,False
'2018-10-29T09:53:00',1.38277,1.38281,1.38235,1.3826,81.0,1.38302,1.38305,1.38259,1.38285,64.08,False
'2018-10-29T09:54:00',1.38261,1.38264,1.38253,1.38255,39.54,1.38286,1.38287,1.38278,1.3828,32.49,False
'2018-10-29T09:55:00',1.38255,1.38261,1.38249,1.38251,46.93,1.38278,1.38286,1.38274,1.38274,40.53,True
'2018-10-29T09:56:00',1.3825,1.38266,1.38245,1.38253,52.95,1.38273,1.3829,1.3827,1.38278,45.78,True
'2018-10-29T09:57:00',1.38254,1.38275,1.38253,1.38272,49.7,1.38279,1.38297,1.38277,1.38295,39.87,True
'2018-10-29T09:58:00',1.38272,1.38295,1.38269,1.38294,64.63,1.38294,1.38317,1.38293,1.38314,56.25,True
'2018-10-29T09:59:00',1.38294,1.38311,1.38286,1.38306,121.08,1.38314,1.38333,1.38305,1.38331,127.43,True
'2018-10-29T10:00:00',1.38307,1.38319,1.38291,1.383,122.5,1.38328,1.38339,1.38314,1.38324,111.29,False
'2018-10-29T10:01:00',1.38302,1.38314,1.38287,1.38302,138.35,1.38324,1.38335,1.38304,1.38324,127.49,False
'2018-10-29T10:02:00',1.38304,1.38311,1.38293,1.38298,81.98,1.38324,1.38336,1.38316,1.38323,66.65,False
'2018-10-29T10:03:00',1.38298,1.38305,1.38295,1.38296,76.84,1.38321,1.38326,1.38317,1.38321,56.08,True
'2018-10-29T10:04:00',1.38296,1.38306,1.38295,1.38301,38.09,1.3832,1.38328,1.38318,1.38324,36.69,True
'2018-10-29T10:05:00',1.38302,1.38307,1.38282,1.38285,69.41,1.38325,1.38329,1.38304,1.38306,57.54,False
'2018-10-29T10:06:00',1.38285,1.38285,1.38278,1.38281,33.5,1.38307,1.38307,1.38302,1.38306,25.83,True
'2018-10-29T10:07:00',1.3828,1.38295,1.38276,1.38295,57.18,1.38303,1.38314,1.38299,1.38313,45.15,True
'2018-10-29T10:08:00',1.38295,1.38296,1.38265,1.38265,36.37,1.38312,1.38314,1.38284,1.38287,31.82,False
'2018-10-29T10:09:00',1.38266,1.38275,1.38266,1.38275,20.0,1.38287,1.38298,1.38287,1.38292,21.15,False
'2018-10-29T10:10:00',1.38275,1.38275,1.38254,1.38266,39.73,1.38297,1.38297,1.38278,1.38291,47.91,False
'2018-10-29T10:11:00',1.38265,1.38265,1.38253,1.38261,44.7,1.3829,1.3829,1.38277,1.38284,46.03,True
'2018-10-29T10:12:00',1.38259,1.38276,1.38257,1.38268,60.43,1.38284,1.38298,1.38282,1.38293,52.09,True
'2018-10-29T10:13:00',1.38266,1.38295,1.38264,1.38295,95.96,1.38291,1.38318,1.38285,1.38318,73.51,True
'2018-10-29T10:14:00',1.38295,1.38297,1.3828,1.38285,103.0,1.38316,1.38321,1.38304,1.38309,73.65,False
'2018-10-29T10:15:00',1.38285,1.38286,1.38249,1.38256,76.94,1.38307,1.3831,1.38274,1.38274,60.76,False
'2018-10-29T10:16:00',1.38256,1.38256,1.38235,1.38235,83.35,1.38273,1.38277,1.38257,1.38257,71.95,False
'2018-10-29T10:17:00',1.38235,1.38245,1.38218,1.38236,95.56,1.38258,1.38268,1.38241,1.38261,87.4,True
'2018-10-29T10:18:00',1.38238,1.38256,1.38238,1.38255,83.66,1.38261,1.3828,1.38261,1.38277,71.06,True
'2018-10-29T10:19:00',1.38255,1.38276,1.38242,1.38266,107.89,1.38275,1.38298,1.38265,1.38291,91.89,False
'2018-10-29T10:20:00',1.38265,1.38276,1.38228,1.38231,77.75,1.38288,1.38296,1.38251,1.38256,74.38,False
'2018-10-29T10:21:00',1.38232,1.38237,1.38172,1.38172,77.99,1.38257,1.38262,1.38194,1.38195,77.74,False
'2018-10-29T10:22:00',1.38169,1.38216,1.38168,1.38203,81.21,1.38192,1.38237,1.38192,1.38226,71.78,False
'2018-10-29T10:23:00',1.38202,1.38215,1.38181,1.38197,86.58,1.38225,1.38236,1.38203,1.38214,106.52,True
'2018-10-29T10:24:00',1.38196,1.38252,1.3819,1.38252,90.04,1.38214,1.38274,1.38211,1.38274,104.85,False
'2018-10-29T10:25:00',1.38251,1.38251,1.38193,1.38206,68.75,1.38274,1.38274,1.38215,1.38229,78.16,False
'2018-10-29T10:26:00',1.38206,1.38206,1.38176,1.38178,78.78,1.38231,1.38231,1.38199,1.38201,78.27,False
'2018-10-29T10:27:00',1.38179,1.38191,1.38156,1.38156,74.02,1.38204,1.38216,1.38176,1.38178,87.98,True
'2018-10-29T10:28:00',1.38156,1.38197,1.38155,1.38188,61.52,1.38178,1.38222,1.38177,1.38213,79.45,True
'2018-10-29T10:29:00',1.3819,1.3822,1.38189,1.38215,66.19,1.38213,1.38243,1.38213,1.38238,60.02,False
'2018-10-29T10:30:00',1.38213,1.38216,1.38189,1.38215,48.54,1.38238,1.38241,1.38214,1.3824,47.61,True
'2018-10-29T10:31:00',1.38215,1.38233,1.38207,1.38208,40.04,1.38239,1.38258,1.38231,1.38233,43.26,False
'2018-10-29T10:32:00',1.38205,1.38207,1.38188,1.38207,74.07,1.38229,1.38232,1.38213,1.38232,71.11,True
'2018-10-29T10:33:00',1.38205,1.38236,1.38197,1.38201,80.25,1.3823,1.38255,1.38221,1.38224,80.93,False
'2018-10-29T10:34:00',1.38199,1.38202,1.38179,1.38179,39.0,1.38224,1.38226,1.38203,1.38204,41.1,True
'2018-10-29T10:35:00',1.38179,1.38203,1.38179,1.38189,89.45,1.38202,1.38227,1.38202,1.38212,82.62,False
'2018-10-29T10:36:00',1.38187,1.38194,1.38178,1.38183,64.0,1.38212,1.38219,1.38201,1.38208,68.54,True
'2018-10-29T10:37:00',1.38185,1.38202,1.38184,1.38187,82.76,1.3821,1.38226,1.38206,1.3821,89.29,False
'2018-10-29T10:38:00',1.38186,1.38188,1.38175,1.38176,64.42,1.38211,1.38211,1.38199,1.38201,61.88,True
'2018-10-29T10:39:00',1.38177,1.38203,1.38175,1.38195,83.28,1.38202,1.38227,1.382,1.3822,81.36,True
'2018-10-29T10:40:00',1.38195,1.38219,1.38193,1.38206,84.7,1.38218,1.38242,1.38217,1.38231,73.26,True
'2018-10-29T10:41:00',1.38208,1.38235,1.38205,1.38205,84.95,1.38231,1.38255,1.38225,1.38225,78.54,False
'2018-10-29T10:42:00',1.382,1.38217,1.38193,1.38205,69.98,1.38224,1.3824,1.38215,1.3823,87.03,True
'2018-10-29T10:43:00',1.38207,1.3823,1.38202,1.38226,65.32,1.3823,1.38254,1.38222,1.38249,68.96,True
'2018-10-29T10:44:00',1.38226,1.38231,1.38209,1.38217,65.17,1.38251,1.38255,1.38234,1.3824,51.3,True
'2018-10-29T10:45:00',1.38216,1.38237,1.38212,1.38235,66.28,1.38239,1.38261,1.38237,1.38256,54.55,True
'2018-10-29T10:46:00',1.38236,1.38238,1.38196,1.38199,86.81,1.38259,1.38263,1.38221,1.38224,77.07,False
'2018-10-29T10:47:00',1.38198,1.38211,1.38188,1.38207,60.15,1.38223,1.38234,1.38211,1.3823,64.7,True
'2018-10-29T10:48:00',1.38205,1.38226,1.38205,1.38209,68.96,1.38229,1.38245,1.38226,1.38232,70.79,True
'2018-10-29T10:49:00',1.3821,1.38228,1.38205,1.38225,53.62,1.38232,1.38254,1.3823,1.3825,58.93,True
'2018-10-29T10:50:00',1.38226,1.38231,1.38196,1.38212,63.42,1.3825,1.38254,1.38221,1.38235,80.51,True
'2018-10-29T10:51:00',1.38211,1.38245,1.38211,1.38225,61.22,1.38234,1.3827,1.38234,1.38247,57.99,False
'2018-10-29T10:52:00',1.38222,1.38229,1.38211,1.38225,61.22,1.38247,1.38254,1.38235,1.38247,58.2,True
'2018-10-29T10:53:00',1.38225,1.38269,1.38222,1.38265,54.08,1.38248,1.38294,1.38243,1.38289,56.28,False
'2018-10-29T10:54:00',1.38265,1.38265,1.38246,1.38246,57.25,1.38288,1.38288,1.38268,1.3827,51.3,False
'2018-10-29T10:55:00',1.38246,1.38256,1.38235,1.38235,65.64,1.38268,1.38278,1.38259,1.3826,51.61,False
'2018-10-29T10:56:00',1.38235,1.38236,1.38203,1.38213,72.47,1.38258,1.3826,1.38226,1.38238,73.72,False
'2018-10-29T10:57:00',1.38216,1.38225,1.38206,1.38212,55.66,1.38239,1.38248,1.38228,1.38237,62.06,False
'2018-10-29T10:58:00',1.38214,1.3822,1.38203,1.38215,51.48,1.38239,1.38243,1.38227,1.38237,52.4,False
'2018-10-29T10:59:00',1.38215,1.38215,1.38196,1.38205,68.2,1.38237,1.38238,1.38221,1.38225,53.32,False
'2018-10-29T11:00:00',1.38205,1.38205,1.38185,1.38197,80.42,1.38225,1.38227,1.38207,1.38221,65.58,False
'2018-10-29T11:01:00',1.38196,1.38197,1.38176,1.38197,71.99,1.3822,1.38222,1.38202,1.38221,46.66,False
'2018-10-29T11:02:00',1.38197,1.38197,1.38186,1.38195,57.1,1.3822,1.38221,1.38209,1.38218,46.49,True
'2018-10-29T11:03:00',1.38195,1.38197,1.38185,1.38197,63.16,1.38218,1.38222,1.38206,1.3822,58.69,True
'2018-10-29T11:04:00',1.38196,1.38205,1.38195,1.38205,40.46,1.3822,1.3823,1.38213,1.38227,43.13,False
'2018-10-29T11:05:00',1.38202,1.38206,1.38185,1.38186,75.92,1.38226,1.38228,1.38209,1.3821,78.84,False
'2018-10-29T11:06:00',1.38185,1.38195,1.38185,1.38191,50.31,1.38211,1.3822,1.38204,1.38216,45.39,True
'2018-10-29T11:07:00',1.38193,1.38203,1.38187,1.38203,43.06,1.38216,1.38228,1.38212,1.38226,40.44,True
'2018-10-29T11:08:00',1.38201,1.38206,1.3819,1.38201,36.15,1.38226,1.38231,1.38215,1.38226,36.98,True
'2018-10-29T11:09:00',1.38203,1.38217,1.38201,1.38211,47.41,1.38228,1.3824,1.38226,1.38236,46.9,True
'2018-10-29T11:10:00',1.38212,1.38218,1.38197,1.38216,82.14,1.38235,1.38242,1.38221,1.38239,85.7,True
'2018-10-29T11:11:00',1.38217,1.3825,1.38216,1.38241,80.4,1.38238,1.38275,1.38235,1.38264,85.42,True
'2018-10-29T11:12:00',1.38241,1.38262,1.3824,1.38259,59.4,1.38264,1.38284,1.38263,1.38284,63.85,True
'2018-10-29T11:13:00',1.38258,1.38278,1.38246,1.38247,93.25,1.38283,1.38303,1.38267,1.38269,111.52,False
'2018-10-29T11:14:00',1.38249,1.38263,1.38246,1.38256,67.01,1.38269,1.38286,1.38268,1.38277,90.09,True
'2018-10-29T11:15:00',1.38256,1.38309,1.38256,1.38309,88.18,1.38277,1.38331,1.38277,1.38327,87.88,False
'2018-10-29T11:16:00',1.38309,1.38309,1.38286,1.38296,93.0,1.38329,1.38329,1.38311,1.38317,78.66,False
'2018-10-29T11:17:00',1.38296,1.38297,1.38285,1.38296,82.01,1.38316,1.38321,1.38308,1.3832,54.72,True
'2018-10-29T11:18:00',1.38297,1.38305,1.38291,1.38295,86.05,1.3832,1.3833,1.38314,1.38317,64.28,True
'2018-10-29T11:19:00',1.38295,1.38317,1.38286,1.38302,97.27,1.38319,1.38341,1.38311,1.38327,74.02,True
'2018-10-29T11:20:00',1.38303,1.3832,1.38278,1.38278,106.31,1.38328,1.38345,1.38301,1.38303,101.09,False
'2018-10-29T11:21:00',1.38279,1.38319,1.38278,1.38312,66.04,1.38302,1.38342,1.38302,1.38337,71.25,True
'2018-10-29T11:22:00',1.38313,1.38347,1.38311,1.38339,62.13,1.38338,1.3837,1.38335,1.38364,75.02,False
'2018-10-29T11:23:00',1.38337,1.38339,1.38325,1.3833,54.15,1.38362,1.38364,1.38348,1.38355,70.04,True
'2018-10-29T11:24:00',1.38332,1.38348,1.38327,1.38334,55.53,1.38355,1.38372,1.38345,1.38359,66.13,False
'2018-10-29T11:25:00',1.38336,1.38337,1.38315,1.38319,69.76,1.38359,1.38359,1.38338,1.38344,83.33,False
'2018-10-29T11:26:00',1.38318,1.38324,1.38302,1.38319,68.93,1.38343,1.38345,1.38325,1.38343,76.04,True
'2018-10-29T11:27:00',1.38319,1.38329,1.3831,1.38312,78.92,1.38341,1.38354,1.38334,1.38335,90.15,True
'2018-10-29T11:28:00',1.38311,1.38333,1.38311,1.38323,42.18,1.38335,1.38354,1.38335,1.38344,48.67,True
'2018-10-29T11:29:00',1.38324,1.38333,1.3832,1.38322,71.91,1.38344,1.38358,1.38344,1.38345,77.65,False
'2018-10-29T11:30:00',1.38321,1.38324,1.38304,1.38304,46.22,1.38345,1.38345,1.38329,1.3833,52.88,False
'2018-10-29T11:31:00',1.38305,1.38311,1.38293,1.38294,47.88,1.38331,1.38336,1.38318,1.38318,51.64,False
'2018-10-29T11:32:00',1.38294,1.38303,1.38292,1.38299,55.54,1.3832,1.38329,1.38318,1.38325,57.64,True
'2018-10-29T11:33:00',1.38299,1.38311,1.38283,1.38293,67.89,1.38323,1.38336,1.38309,1.38317,67.95,False
'2018-10-29T11:34:00',1.38291,1.38298,1.38289,1.38292,43.32,1.38317,1.38322,1.38315,1.38318,43.53,True
'2018-10-29T11:35:00',1.38293,1.38315,1.38293,1.38313,55.86,1.38319,1.38338,1.38319,1.38337,57.49,True
'2018-10-29T11:36:00',1.38314,1.38324,1.38309,1.38312,38.76,1.38338,1.3835,1.38333,1.38338,39.01,True
'2018-10-29T11:37:00',1.38312,1.38332,1.38309,1.38332,51.3,1.38336,1.38358,1.38333,1.38358,56.76,True
'2018-10-29T11:38:00',1.38335,1.38335,1.3831,1.3831,46.27,1.38359,1.38361,1.38336,1.38336,43.75,False
'2018-10-29T11:39:00',1.38312,1.38331,1.38294,1.38296,34.88,1.38338,1.38357,1.3832,1.3832,35.26,False
'2018-10-29T11:40:00',1.38297,1.38311,1.38288,1.38306,43.32,1.38321,1.38336,1.38314,1.38332,46.09,False
'2018-10-29T11:41:00',1.38307,1.38311,1.38293,1.38293,40.47,1.38331,1.38335,1.38314,1.38317,45.1,False
'2018-10-29T11:42:00',1.3829,1.38295,1.38288,1.38292,30.78,1.38316,1.3832,1.38314,1.38314,34.82,True
'2018-10-29T11:43:00',1.38291,1.38301,1.38289,1.38289,26.22,1.38314,1.38324,1.38313,1.38313,30.76,False
'2018-10-29T11:44:00',1.3829,1.38298,1.38284,1.38292,55.21,1.38315,1.38324,1.38305,1.38318,66.39,False
'2018-10-29T11:45:00',1.38294,1.38295,1.38284,1.38289,29.07,1.38318,1.3832,1.38308,1.38315,41.97,False
'2018-10-29T11:46:00',1.38291,1.38293,1.3828,1.38289,40.65,1.38315,1.38315,1.38304,1.38315,50.01,False
'2018-10-29T11:47:00',1.38288,1.38289,1.38264,1.38264,53.03,1.38314,1.38314,1.38285,1.38285,63.22,False
'2018-10-29T11:48:00',1.38267,1.38276,1.38253,1.38262,68.27,1.38285,1.38299,1.38275,1.38285,74.99,False
'2018-10-29T11:49:00',1.38263,1.38269,1.38246,1.38249,61.66,1.38285,1.38295,1.38271,1.38274,74.62,False
'2018-10-29T11:50:00',1.38251,1.38252,1.38238,1.38246,68.97,1.38274,1.38275,1.38264,1.3827,100.4,False
'2018-10-29T11:51:00',1.38246,1.3825,1.38237,1.38238,47.88,1.38272,1.38275,1.38262,1.38262,53.62,True
'2018-10-29T11:52:00',1.38238,1.38253,1.38237,1.38241,51.87,1.38264,1.38278,1.38262,1.38265,68.95,False
'2018-10-29T11:53:00',1.3824,1.38243,1.38233,1.38243,49.02,1.38265,1.38265,1.38255,1.38264,60.19,False
'2018-10-29T11:54:00',1.38241,1.38241,1.38216,1.38226,51.87,1.38264,1.38265,1.38235,1.3825,62.08,False
'2018-10-29T11:55:00',1.38225,1.38241,1.38224,1.38226,51.87,1.38251,1.38265,1.3825,1.38252,60.77,False
'2018-10-29T11:56:00',1.38225,1.38226,1.38186,1.38191,61.56,1.38251,1.38252,1.38205,1.38215,75.55,False
'2018-10-29T11:57:00',1.38193,1.38212,1.38191,1.38199,34.77,1.38215,1.38238,1.38215,1.38225,41.94,False
'2018-10-29T11:58:00',1.38199,1.38212,1.38192,1.38192,55.86,1.38225,1.38234,1.38214,1.38214,72.6,True
'2018-10-29T11:59:00',1.38194,1.38233,1.38194,1.38216,35.02,1.38214,1.38257,1.38214,1.38242,40.33,True
'2018-10-29T12:00:00',1.38217,1.38243,1.38216,1.38229,32.25,1.38241,1.38267,1.38241,1.38255,29.5,False
'2018-10-29T12:01:00',1.38227,1.38236,1.38216,1.38229,40.0,1.38253,1.38259,1.38241,1.38255,39.39,True
'2018-10-29T12:02:00',1.38229,1.38236,1.38206,1.38215,69.56,1.38255,1.38262,1.38232,1.3824,71.01,False
'2018-10-29T12:03:00',1.38216,1.38232,1.3821,1.38216,62.48,1.38242,1.38258,1.38235,1.38242,62.25,False
'2018-10-29T12:04:00',1.38223,1.38225,1.38207,1.38214,59.93,1.38247,1.3825,1.38232,1.38238,55.78,True
'2018-10-29T12:05:00',1.38215,1.38241,1.3821,1.38241,66.15,1.38241,1.38265,1.38235,1.38265,63.42,True
'2018-10-29T12:06:00',1.38239,1.38255,1.38236,1.3825,90.55,1.38265,1.38279,1.38261,1.38274,75.36,False
'2018-10-29T12:07:00',1.38251,1.38251,1.38226,1.38245,59.5,1.38275,1.38275,1.3825,1.38268,52.18,True
'2018-10-29T12:08:00',1.38245,1.38259,1.38245,1.38251,62.22,1.3827,1.38285,1.3827,1.38277,49.31,True
'2018-10-29T12:09:00',1.38251,1.38277,1.38251,1.38276,55.37,1.38277,1.38303,1.38277,1.38302,41.61,True
'2018-10-29T12:10:00',1.38278,1.38288,1.38276,1.38279,36.36,1.38304,1.38313,1.38302,1.38303,31.92,False
'2018-10-29T12:11:00',1.38278,1.38279,1.38253,1.38256,26.79,1.38304,1.38305,1.38279,1.38282,30.29,False
'2018-10-29T12:12:00',1.38259,1.38272,1.38257,1.38262,51.75,1.38283,1.38298,1.38282,1.38288,48.25,True
'2018-10-29T12:13:00',1.38263,1.38287,1.38259,1.38287,57.97,1.38289,1.38313,1.38285,1.38313,57.8,True
'2018-10-29T12:14:00',1.3829,1.38293,1.38285,1.38287,39.36,1.38314,1.38319,1.38311,1.38312,36.85,True
'2018-10-29T12:15:00',1.38287,1.38295,1.38278,1.38294,45.85,1.38313,1.3832,1.38302,1.3832,43.32,True
'2018-10-29T12:16:00',1.38294,1.38308,1.38292,1.38294,35.63,1.38318,1.38323,1.38315,1.38318,27.06,False
'2018-10-29T12:17:00',1.38295,1.38297,1.38281,1.3829,78.67,1.38318,1.38321,1.38306,1.38313,65.07,True
'2018-10-29T12:18:00',1.3829,1.38302,1.38288,1.38297,57.41,1.38313,1.38323,1.38309,1.38322,40.65,False
'2018-10-29T12:19:00',1.38297,1.38299,1.38275,1.38296,90.68,1.38321,1.38323,1.38298,1.3832,57.22,True
'2018-10-29T12:20:00',1.38296,1.38302,1.38282,1.3829,79.98,1.38319,1.38324,1.38304,1.38315,65.54,True
'2018-10-29T12:21:00',1.3829,1.38315,1.3829,1.38309,59.3,1.38315,1.38341,1.38315,1.38333,47.48,True
'2018-10-29T12:22:00',1.38308,1.38316,1.38301,1.38315,64.12,1.38334,1.38342,1.38327,1.38338,51.96,False
'2018-10-29T12:23:00',1.38315,1.38316,1.38298,1.38305,51.94,1.38337,1.38341,1.38324,1.3833,38.64,False
'2018-10-29T12:24:00',1.38305,1.38315,1.38295,1.38295,61.8,1.38328,1.38339,1.38317,1.38317,45.36,False
'2018-10-29T12:25:00',1.38295,1.38306,1.38295,1.38305,49.52,1.38317,1.3833,1.38316,1.38327,37.41,True
'2018-10-29T12:26:00',1.38305,1.38315,1.38279,1.38282,73.6,1.38327,1.38337,1.38304,1.38306,60.33,False
'2018-10-29T12:27:00',1.38282,1.38296,1.38276,1.38276,76.26,1.38308,1.38318,1.38294,1.38296,65.97,False
'2018-10-29T12:28:00',1.38276,1.38276,1.38229,1.3823,88.66,1.38296,1.38298,1.38255,1.38255,78.08,False
'2018-10-29T12:29:00',1.38228,1.38238,1.38222,1.38226,57.94,1.38254,1.38263,1.38245,1.38249,54.21,True
'2018-10-29T12:30:00',1.38225,1.38251,1.38225,1.38242,32.92,1.38251,1.38277,1.38251,1.38268,31.41,False
'2018-10-29T12:31:00',1.38241,1.38243,1.38226,1.38228,38.82,1.38265,1.38269,1.38251,1.38252,38.19,False
'2018-10-29T12:32:00',1.38227,1.38237,1.38219,1.38223,37.62,1.38251,1.38263,1.38245,1.38249,37.87,True
'2018-10-29T12:33:00',1.38222,1.38239,1.38219,1.38238,37.69,1.38248,1.38264,1.38244,1.38262,31.53,False
'2018-10-29T12:34:00',1.38236,1.38236,1.38226,1.38226,29.34,1.38262,1.38262,1.38249,1.38251,20.58,False
'2018-10-29T12:35:00',1.38226,1.38234,1.38225,1.3823,51.34,1.3825,1.3826,1.3825,1.38255,55.7,True
'2018-10-29T12:36:00',1.38232,1.38239,1.38231,1.38235,54.15,1.38255,1.38263,1.38255,1.38261,65.12,False
'2018-10-29T12:37:00',1.38236,1.38236,1.38197,1.38211,38.82,1.3826,1.38262,1.38222,1.38235,44.22,False
'2018-10-29T12:38:00',1.3821,1.3821,1.38194,1.38198,45.69,1.38235,1.38235,1.38218,1.38224,42.49,True
'2018-10-29T12:39:00',1.38199,1.38228,1.38198,1.38226,41.09,1.38225,1.38252,1.38223,1.38252,43.73,True
'2018-10-29T12:40:00',1.38227,1.38229,1.38216,1.38226,52.03,1.38253,1.38254,1.3824,1.3825,48.35,True
'2018-10-29T12:41:00',1.38225,1.38239,1.38221,1.38228,43.15,1.38246,1.38263,1.38246,1.38254,45.16,False
'2018-10-29T12:42:00',1.38228,1.38238,1.38218,1.38238,41.9,1.38254,1.38264,1.38244,1.38264,41.22,True
'2018-10-29T12:43:00',1.38237,1.38251,1.38227,1.38251,35.97,1.38263,1.38277,1.38251,1.38277,38.23,True
'2018-10-29T12:44:00',1.38252,1.38262,1.38232,1.38234,72.72,1.38278,1.38288,1.38256,1.38258,66.54,False
'2018-10-29T12:45:00',1.38235,1.38235,1.38213,1.38213,62.56,1.38258,1.38258,1.38239,1.38239,62.13,False
'2018-10-29T12:46:00',1.38213,1.38224,1.3821,1.38221,36.48,1.38237,1.38249,1.38235,1.38247,36.73,True
'2018-10-29T12:47:00',1.3822,1.38263,1.3822,1.38246,55.7,1.38246,1.38289,1.38245,1.38272,51.87,False
'2018-10-29T12:48:00',1.38247,1.38248,1.38235,1.38245,44.0,1.38271,1.38272,1.38259,1.3827,36.48,False
'2018-10-29T12:49:00',1.38245,1.38246,1.38234,1.38236,44.49,1.3827,1.3827,1.38259,1.38261,41.1,True
'2018-10-29T12:50:00',1.38238,1.38253,1.38236,1.38246,52.44,1.38264,1.38279,1.38261,1.38272,53.7,False
'2018-10-29T12:51:00',1.38246,1.38246,1.38235,1.38244,58.96,1.3827,1.38271,1.38259,1.3827,49.59,True
'2018-10-29T12:52:00',1.38245,1.38253,1.3824,1.38248,44.87,1.38269,1.38279,1.38264,1.38272,42.18,True
'2018-10-29T12:53:00',1.38246,1.38255,1.38236,1.38237,44.26,1.3827,1.38279,1.38259,1.38261,38.19,False
'2018-10-29T12:54:00',1.38236,1.38246,1.38232,1.38245,45.07,1.38262,1.38271,1.38257,1.38271,40.47,True
'2018-10-29T12:55:00',1.38247,1.38278,1.38247,1.38263,39.9,1.38273,1.38304,1.38271,1.38289,39.9,False
'2018-10-29T12:56:00',1.38262,1.38277,1.38261,1.38263,34.2,1.38288,1.38302,1.38284,1.38284,34.74,False
'2018-10-29T12:57:00',1.38263,1.38266,1.38261,1.38263,41.61,1.38284,1.38291,1.38284,1.38287,41.97,True
'2018-10-29T12:58:00',1.38263,1.38269,1.38251,1.38258,34.26,1.38287,1.38295,1.38277,1.38284,33.63,False
'2018-10-29T12:59:00',1.38257,1.38257,1.38238,1.38254,36.16,1.38281,1.38281,1.38264,1.3828,36.16,True
'2018-10-29T13:00:00',1.38255,1.38261,1.38247,1.38251,28.5,1.38281,1.38285,1.38272,1.38277,28.5,True
'2018-10-29T13:01:00',1.38252,1.38275,1.38246,1.38274,58.71,1.38276,1.38301,1.38272,1.383,58.71,True
'2018-10-29T13:02:00',1.38272,1.38279,1.38263,1.38274,36.73,1.38298,1.38305,1.38289,1.383,36.48,True
'2018-10-29T13:03:00',1.38275,1.38282,1.38272,1.38281,37.62,1.38299,1.38307,1.38296,1.38305,39.88,False
'2018-10-29T13:04:00',1.38278,1.38279,1.38245,1.38246,40.21,1.38304,1.38304,1.38264,1.38264,52.53,False
'2018-10-29T13:05:00',1.3824,1.38247,1.38223,1.38227,60.79,1.3826,1.3827,1.38248,1.38253,74.65,False
'2018-10-29T13:06:00',1.38227,1.38244,1.38227,1.38238,47.88,1.38253,1.38268,1.38253,1.38264,62.5,True
'2018-10-29T13:07:00',1.38238,1.38249,1.38231,1.38247,43.57,1.38264,1.38273,1.38257,1.38272,51.38,False
'2018-10-29T13:08:00',1.38248,1.38248,1.38221,1.38222,40.14,1.38271,1.38273,1.38246,1.38247,42.53,False
'2018-10-29T13:09:00',1.38228,1.38234,1.38218,1.3822,29.95,1.38253,1.38259,1.38242,1.38245,29.07,False
'2018-10-29T13:10:00',1.38219,1.38233,1.38216,1.38221,38.92,1.38244,1.38257,1.38241,1.38244,34.89,False
'2018-10-29T13:11:00',1.38219,1.3823,1.38215,1.38215,42.55,1.38244,1.38255,1.3824,1.3824,51.52,False
'2018-10-29T13:12:00',1.38215,1.38223,1.38203,1.38209,47.37,1.38239,1.38248,1.38228,1.38234,46.74,False
'2018-10-29T13:13:00',1.38208,1.38216,1.38203,1.38208,41.67,1.38233,1.3824,1.38226,1.38231,41.67,False
'2018-10-29T13:14:00',1.38207,1.38209,1.38192,1.38194,32.82,1.3823,1.38231,1.38217,1.3822,33.12,False
'2018-10-29T13:15:00',1.38195,1.38201,1.3818,1.3819,55.97,1.38219,1.38227,1.38206,1.38214,53.58,False
'2018-10-29T13:16:00',1.38189,1.38193,1.38154,1.38164,55.54,1.38215,1.38217,1.38179,1.38188,55.54,False
'2018-10-29T13:17:00',1.38164,1.3817,1.38158,1.38168,34.77,1.38188,1.38195,1.38184,1.38194,35.02,True
'2018-10-29T13:18:00',1.3817,1.38175,1.38164,1.38166,41.04,1.38194,1.38201,1.38189,1.3819,42.35,False
'2018-10-29T13:19:00',1.38165,1.38165,1.38149,1.38155,75.25,1.38191,1.38191,1.38174,1.38179,76.74,True
'2018-10-29T13:20:00',1.38156,1.38183,1.38136,1.38182,73.4,1.38181,1.38209,1.38161,1.38208,68.71,True
'2018-10-29T13:21:00',1.38181,1.382,1.38174,1.382,55.84,1.38205,1.38225,1.38199,1.38224,60.93,True
'2018-10-29T13:22:00',1.38201,1.38221,1.38201,1.3821,46.74,1.38225,1.38245,1.38225,1.38236,62.3,True
'2018-10-29T13:23:00',1.38211,1.38236,1.38205,1.38228,54.78,1.38235,1.38262,1.3823,1.38252,60.05,False
'2018-10-29T13:24:00',1.38226,1.38232,1.38215,1.38223,78.56,1.38252,1.38258,1.38238,1.38249,74.31,True
'2018-10-29T13:25:00',1.38224,1.38235,1.3821,1.38213,37.47,1.3825,1.38261,1.38236,1.38236,33.85,False
'2018-10-29T13:26:00',1.38211,1.38225,1.38211,1.38222,36.97,1.38237,1.3825,1.38237,1.38248,37.42,True
'2018-10-29T13:27:00',1.3822,1.38226,1.3822,1.38224,21.09,1.38246,1.3825,1.38245,1.38248,26.37,True
'2018-10-29T13:28:00',1.38225,1.38238,1.38223,1.38237,20.52,1.38248,1.38262,1.38248,1.38262,27.89,True
'2018-10-29T13:29:00',1.38237,1.38238,1.38175,1.38175,32.48,1.38261,1.38273,1.38242,1.38247,41.43,False
'2018-10-29T13:30:00',1.38175,1.38217,1.38136,1.38187,70.96,1.38258,1.38258,1.38208,1.38212,72.43,False
'2018-10-29T13:31:00',1.38186,1.38193,1.38182,1.38193,50.16,1.38211,1.38219,1.38208,1.38217,50.16,False
'2018-10-29T13:32:00',1.3819,1.3819,1.38151,1.38167,45.03,1.38216,1.38216,1.38177,1.38193,46.54,False
'2018-10-29T13:33:00',1.38166,1.38179,1.38153,1.38179,45.59,1.38192,1.38204,1.38179,1.38204,45.72,True
'2018-10-29T13:34:00',1.3818,1.38197,1.38176,1.38196,53.25,1.38205,1.38222,1.38201,1.38221,52.03,True
'2018-10-29T13:35:00',1.38198,1.38227,1.38195,1.38227,50.64,1.38221,1.38252,1.38218,1.38252,47.8,True
'2018-10-29T13:36:00',1.38228,1.38228,1.38205,1.38214,49.96,1.38253,1.38253,1.38228,1.38238,49.08,False
'2018-10-29T13:37:00',1.38217,1.38221,1.38205,1.38205,42.54,1.38241,1.38246,1.3823,1.38231,40.47,False
'2018-10-29T13:38:00',1.38199,1.38206,1.38186,1.38196,67.78,1.38225,1.38232,1.38211,1.38222,63.45,False
'2018-10-29T13:39:00',1.38196,1.38205,1.38178,1.38205,84.94,1.3822,1.38231,1.38204,1.38231,79.95,True
'2018-10-29T13:40:00',1.38207,1.38207,1.38178,1.38187,51.47,1.38231,1.38231,1.38203,1.3821,50.16,False
'2018-10-29T13:41:00',1.38186,1.38188,1.38172,1.38172,76.74,1.38211,1.38213,1.38196,1.38198,69.19,False
'2018-10-29T13:42:00',1.38172,1.38188,1.38169,1.38188,48.48,1.38198,1.38212,1.38194,1.38211,46.16,True
'2018-10-29T13:43:00',1.38188,1.38207,1.38188,1.38203,48.67,1.38213,1.38232,1.38211,1.38226,50.44,False
'2018-10-29T13:44:00',1.38202,1.38202,1.38191,1.38195,55.65,1.38227,1.38227,1.38215,1.38218,47.56,True
'2018-10-29T13:45:00',1.38195,1.38206,1.38188,1.38205,57.0,1.38219,1.3823,1.38212,1.3823,65.22,False
'2018-10-29T13:46:00',1.38206,1.38206,1.38188,1.3819,50.83,1.3823,1.3823,1.38214,1.38216,54.56,False
'2018-10-29T13:47:00',1.38197,1.38198,1.38186,1.3819,66.78,1.38222,1.38224,1.3821,1.38216,66.71,True
'2018-10-29T13:48:00',1.38185,1.38211,1.38185,1.38207,50.16,1.38211,1.38237,1.38209,1.38233,54.06,False
'2018-10-29T13:49:00',1.38208,1.38211,1.38186,1.38187,41.86,1.38234,1.38237,1.3821,1.38213,44.75,False
'2018-10-29T13:50:00',1.38187,1.38202,1.38181,1.38189,32.49,1.38211,1.38226,1.38206,1.38215,34.0,False
'2018-10-29T13:51:00',1.38191,1.38201,1.38179,1.38184,42.73,1.38215,1.38227,1.38204,1.38208,44.24,True
'2018-10-29T13:52:00',1.38184,1.38207,1.38172,1.38181,30.33,1.3821,1.38232,1.38198,1.38205,32.84,False
'2018-10-29T13:53:00',1.3818,1.38185,1.38164,1.3818,44.18,1.38204,1.38209,1.3819,1.38207,60.04,False
'2018-10-29T13:54:00',1.38175,1.38176,1.38156,1.3816,46.54,1.38202,1.38203,1.38183,1.38184,60.02,True
'2018-10-29T13:55:00',1.38159,1.38183,1.38159,1.38183,65.1,1.38183,1.38208,1.38183,1.38207,90.07,True
'2018-10-29T13:56:00',1.38182,1.38193,1.38176,1.38189,52.5,1.38206,1.38218,1.38201,1.38215,58.16,True
'2018-10-29T13:57:00',1.38188,1.38196,1.3818,1.38195,51.87,1.38214,1.38222,1.38204,1.38221,49.3,True
'2018-10-29T13:58:00',1.38197,1.38219,1.38195,1.38216,101.01,1.38223,1.38242,1.38217,1.38242,80.88,True
'2018-10-29T13:59:00',1.38217,1.38223,1.38208,1.38208,86.74,1.38241,1.38247,1.38233,1.38233,63.63,False
'2018-10-29T14:00:00',1.38208,1.3822,1.38199,1.38212,78.55,1.38233,1.38241,1.38224,1.38236,57.6,False
'2018-10-29T14:01:00',1.38212,1.38216,1.38185,1.38186,75.47,1.38238,1.38239,1.38211,1.38211,54.38,False
'2018-10-29T14:02:00',1.38186,1.38194,1.38169,1.38194,83.74,1.3821,1.3822,1.38194,1.3822,71.82,True
'2018-10-29T14:03:00',1.38196,1.38207,1.38173,1.38174,65.81,1.3822,1.38231,1.38197,1.38198,52.05,False
'2018-10-29T14:04:00',1.38175,1.38201,1.38175,1.38194,81.36,1.38201,1.38222,1.38199,1.38214,58.9,True
'2018-10-29T14:05:00',1.38197,1.38202,1.38186,1.38189,70.68,1.38214,1.38221,1.38206,1.38208,54.88,False
'2018-10-29T14:06:00',1.38187,1.38197,1.38176,1.38189,57.06,1.38209,1.38216,1.38197,1.38212,45.57,True
'2018-10-29T14:07:00',1.38189,1.38221,1.38188,1.38206,66.67,1.38211,1.38246,1.38206,1.3823,53.76,False
'2018-10-29T14:08:00',1.38203,1.38203,1.38193,1.38199,41.99,1.38229,1.38229,1.38219,1.38223,35.32,True
'2018-10-29T14:09:00',1.38197,1.38207,1.3819,1.38204,86.56,1.38223,1.38233,1.38214,1.38228,63.34,True
'2018-10-29T14:10:00',1.38201,1.38215,1.38198,1.38215,85.3,1.38227,1.3824,1.38223,1.3824,64.84,True
'2018-10-29T14:11:00',1.38217,1.38225,1.38194,1.38202,65.87,1.38243,1.38251,1.3822,1.38227,51.46,False
'2018-10-29T14:12:00',1.38203,1.38209,1.38201,1.38207,32.1,1.38228,1.38233,1.38225,1.38229,47.53,True
'2018-10-29T14:13:00',1.38206,1.38215,1.38202,1.38206,51.13,1.3823,1.38239,1.38226,1.38226,68.53,True
'2018-10-29T14:14:00',1.38204,1.38222,1.38201,1.38222,46.35,1.38228,1.38242,1.38222,1.38241,63.04,True
'2018-10-29T14:15:00',1.3822,1.38224,1.38205,1.38205,59.21,1.38241,1.38245,1.3823,1.38231,74.07,False
'2018-10-29T14:16:00',1.38205,1.3821,1.38191,1.38205,42.59,1.38229,1.38235,1.38217,1.38231,49.66,True
'2018-10-29T14:17:00',1.38204,1.38211,1.38195,1.38201,50.16,1.38228,1.38234,1.38218,1.38225,71.5,False
'2018-10-29T14:18:00',1.38199,1.38199,1.38176,1.38178,53.94,1.38223,1.38223,1.38202,1.38204,68.05,False
'2018-10-29T14:19:00',1.38178,1.38186,1.38171,1.38177,64.91,1.38204,1.3821,1.38197,1.38203,82.23,False
'2018-10-29T14:20:00',1.3818,1.38182,1.38165,1.38181,37.05,1.38204,1.38206,1.38191,1.38205,53.44,True
'2018-10-29T14:21:00',1.3818,1.38188,1.38175,1.38178,39.5,1.38205,1.38212,1.382,1.38202,50.29,True
'2018-10-29T14:22:00',1.38178,1.38188,1.38173,1.38181,61.9,1.38203,1.38213,1.38197,1.38207,81.36,True
'2018-10-29T14:23:00',1.38183,1.38192,1.38177,1.38191,33.43,1.38207,1.38216,1.38201,1.38216,46.12,True
'2018-10-29T14:24:00',1.38191,1.38195,1.38178,1.38179,54.68,1.38216,1.38219,1.38203,1.38205,68.64,False
'2018-10-29T14:25:00',1.38181,1.38185,1.38165,1.38178,47.18,1.38205,1.38209,1.38188,1.38202,48.15,False
'2018-10-29T14:26:00',1.38175,1.38177,1.38152,1.38165,49.0,1.38201,1.38203,1.38176,1.3819,54.08,True
'2018-10-29T14:27:00',1.38166,1.38199,1.38164,1.38199,79.37,1.3819,1.38223,1.38188,1.38223,92.16,True
'2018-10-29T14:28:00',1.38199,1.38204,1.38186,1.38199,48.82,1.38225,1.3823,1.38212,1.38223,47.56,True
'2018-10-29T14:29:00',1.38199,1.38206,1.38189,1.38205,42.07,1.38225,1.38231,1.38213,1.3823,41.07,True
'2018-10-29T14:30:00',1.38206,1.38222,1.38196,1.38222,73.61,1.38229,1.38248,1.38217,1.38248,75.2,True
'2018-10-29T14:31:00',1.38222,1.38246,1.38222,1.38244,82.98,1.38248,1.38271,1.38248,1.3827,70.68,False
'2018-10-29T14:32:00',1.38243,1.38243,1.38229,1.38235,57.58,1.38267,1.38269,1.38254,1.38257,45.15,True
'2018-10-29T14:33:00',1.38235,1.38246,1.38232,1.38245,68.16,1.38258,1.38269,1.38257,1.38266,67.98,True
'2018-10-29T14:34:00',1.38245,1.3826,1.38245,1.38258,51.14,1.38266,1.38284,1.38265,1.38283,46.21,True
'2018-10-29T14:35:00',1.38264,1.38266,1.38242,1.38249,94.02,1.3829,1.38292,1.38268,1.38275,73.39,False
'2018-10-29T14:36:00',1.38252,1.38255,1.38231,1.38254,83.28,1.38276,1.3828,1.38254,1.3828,66.57,True
'2018-10-29T14:37:00',1.38252,1.38268,1.38242,1.38266,60.72,1.38278,1.38293,1.38267,1.3829,45.6,True
'2018-10-29T14:38:00',1.38267,1.38278,1.38241,1.38247,92.27,1.38293,1.38301,1.38265,1.38271,64.98,False
'2018-10-29T14:39:00',1.38246,1.38271,1.38246,1.38271,70.17,1.38272,1.38296,1.38271,1.38295,53.58,True
'2018-10-29T14:40:00',1.38274,1.38274,1.38251,1.38265,90.3,1.38298,1.38298,1.38275,1.38291,66.69,False
'2018-10-29T14:41:00',1.38265,1.38271,1.38255,1.38266,68.02,1.3829,1.38295,1.3828,1.3829,45.6,True
'2018-10-29T14:42:00',1.38265,1.38284,1.3826,1.38277,76.33,1.3829,1.38308,1.38286,1.383,67.74,True
'2018-10-29T14:43:00',1.38277,1.38289,1.38276,1.38289,71.58,1.38302,1.38314,1.383,1.38314,63.37,False
'2018-10-29T14:44:00',1.38288,1.38288,1.38256,1.38265,98.83,1.38313,1.38313,1.38281,1.38286,71.88,False
'2018-10-29T14:45:00',1.38265,1.38267,1.38246,1.38256,79.07,1.38288,1.38292,1.38271,1.38281,70.74,False
'2018-10-29T14:46:00',1.38257,1.38266,1.38249,1.38255,68.96,1.38282,1.38287,1.38272,1.38277,64.77,True
'2018-10-29T14:47:00',1.38255,1.38265,1.38249,1.3826,75.68,1.38278,1.3829,1.38273,1.38283,80.26,True
'2018-10-29T14:48:00',1.38259,1.38278,1.38248,1.38248,81.82,1.38283,1.38302,1.38273,1.38274,93.27,False
'2018-10-29T14:49:00',1.38246,1.38269,1.38241,1.38259,51.11,1.38271,1.38295,1.38267,1.38285,49.85,True
'2018-10-29T14:50:00',1.3826,1.38282,1.38252,1.38281,51.79,1.38284,1.38307,1.38277,1.38305,52.42,False
'2018-10-29T14:51:00',1.38279,1.3828,1.38265,1.3827,51.96,1.38305,1.38306,1.38289,1.38294,48.51,True
'2018-10-29T14:52:00',1.3827,1.38283,1.38262,1.38272,52.88,1.38294,1.38308,1.38287,1.38297,60.58,False
'2018-10-29T14:53:00',1.38273,1.38275,1.38262,1.38265,52.68,1.38297,1.38299,1.38287,1.38289,72.98,True
'2018-10-29T14:54:00',1.38265,1.38291,1.38265,1.38286,56.39,1.38289,1.38317,1.38288,1.38312,65.38,True
'2018-10-29T14:55:00',1.38285,1.38301,1.38271,1.38275,68.82,1.38309,1.38327,1.38295,1.383,66.33,False
'2018-10-29T14:56:00',1.38275,1.38292,1.38271,1.38285,75.55,1.383,1.38317,1.38295,1.38309,77.56,True
'2018-10-29T14:57:00',1.38286,1.38299,1.38285,1.3829,66.68,1.38312,1.38323,1.38306,1.38314,81.25,False
'2018-10-29T14:58:00',1.38289,1.38298,1.38255,1.38256,114.91,1.38314,1.38324,1.38279,1.38282,124.34,False
'2018-10-29T14:59:00',1.38255,1.38269,1.38246,1.3826,96.92,1.38281,1.38294,1.3827,1.38284,102.51,False
'2018-10-29T15:00:00',1.38259,1.38261,1.38237,1.3824,77.05,1.38285,1.38285,1.38262,1.38264,101.91,True
'2018-10-29T15:01:00',1.38241,1.38269,1.38239,1.38267,81.76,1.38264,1.38292,1.3826,1.38292,119.7,True
'2018-10-29T15:02:00',1.38266,1.38272,1.38252,1.38271,76.49,1.3829,1.38298,1.38277,1.38297,85.43,True
'2018-10-29T15:03:00',1.3827,1.38298,1.3827,1.38292,62.76,1.38296,1.38323,1.38296,1.38317,67.27,False
'2018-10-29T15:04:00',1.38291,1.38291,1.38262,1.38263,56.22,1.38316,1.38316,1.38288,1.38288,63.84,False
'2018-10-29T15:05:00',1.38261,1.38261,1.38239,1.38244,54.7,1.38288,1.38288,1.38265,1.3827,51.93,False
'2018-10-29T15:06:00',1.38242,1.38248,1.38236,1.38247,35.34,1.38268,1.38274,1.38262,1.38273,35.34,True
'2018-10-29T15:07:00',1.38249,1.38249,1.38214,1.38222,48.0,1.38273,1.38275,1.3824,1.38245,51.27,False
'2018-10-29T15:08:00',1.3822,1.38221,1.38207,1.38214,56.43,1.38245,1.38245,1.38232,1.3824,63.4,False
'2018-10-29T15:09:00',1.38215,1.38217,1.38202,1.38214,45.03,1.38239,1.38243,1.38228,1.38239,59.91,True
'2018-10-29T15:10:00',1.38215,1.38226,1.38211,1.38217,41.08,1.38239,1.3825,1.38234,1.38242,55.79,True
'2018-10-29T15:11:00',1.38218,1.38228,1.38213,1.38227,37.52,1.38242,1.38252,1.38237,1.38251,47.57,True
'2018-10-29T15:12:00',1.38225,1.3824,1.38212,1.38212,35.85,1.38251,1.38262,1.38237,1.38237,40.47,False
'2018-10-29T15:13:00',1.38213,1.38231,1.38209,1.38209,60.89,1.38237,1.38257,1.38234,1.38235,57.3,False
'2018-10-29T15:14:00',1.38209,1.38214,1.38207,1.38208,20.56,1.38235,1.3824,1.38232,1.38234,19.56,True
'2018-10-29T15:15:00',1.38211,1.38216,1.38187,1.38195,51.32,1.38237,1.3824,1.38211,1.38221,47.03,False
'2018-10-29T15:16:00',1.38195,1.38198,1.38189,1.38191,40.39,1.38219,1.38223,1.38215,1.38217,45.35,True
'2018-10-29T15:17:00',1.38192,1.38201,1.38181,1.3819,58.74,1.38216,1.38226,1.38205,1.38216,68.19,True
'2018-10-29T15:18:00',1.38192,1.38216,1.38192,1.38205,71.4,1.38216,1.38242,1.38216,1.38231,69.14,False
'2018-10-29T15:19:00',1.38205,1.38206,1.38195,1.38205,47.55,1.38229,1.38232,1.38222,1.38228,34.14,True
'2018-10-29T15:20:00',1.38205,1.38248,1.38205,1.38247,60.2,1.38227,1.38273,1.38227,1.38273,49.33,True
'2018-10-29T15:21:00',1.38245,1.38255,1.38227,1.38232,57.63,1.38271,1.38277,1.38253,1.38258,47.94,False
'2018-10-29T15:22:00',1.38232,1.38243,1.38216,1.38224,39.45,1.38258,1.3827,1.38243,1.3825,39.7,False
'2018-10-29T15:23:00',1.38226,1.38239,1.38224,1.38235,56.11,1.3825,1.38265,1.38249,1.38261,67.56,True
'2018-10-29T15:24:00',1.38237,1.38242,1.38227,1.38236,58.7,1.38263,1.38266,1.38251,1.38262,47.22,True
'2018-10-29T15:25:00',1.38236,1.38249,1.38236,1.38246,48.99,1.38261,1.38275,1.3826,1.38272,50.68,True
'2018-10-29T15:26:00',1.38246,1.38256,1.38241,1.38246,68.85,1.38272,1.38281,1.38265,1.38272,74.66,True
'2018-10-29T15:27:00',1.38248,1.38261,1.38245,1.38245,71.57,1.38272,1.38285,1.38269,1.3827,88.26,False
'2018-10-29T15:28:00',1.38247,1.3825,1.38239,1.38247,56.07,1.38271,1.38274,1.38264,1.38272,69.22,True
'2018-10-29T15:29:00',1.38249,1.3826,1.38224,1.38231,53.69,1.38272,1.38283,1.38248,1.38255,68.46,False
'2018-10-29T15:30:00',1.38229,1.38229,1.38218,1.38226,39.06,1.38255,1.38255,1.38244,1.38251,42.57,True
'2018-10-29T15:31:00',1.38228,1.38237,1.38222,1.38229,48.47,1.38254,1.38262,1.38246,1.38255,51.55,True
'2018-10-29T15:32:00',1.3823,1.3825,1.3823,1.38244,58.71,1.38256,1.38274,1.38256,1.3827,64.54,True
'2018-10-29T15:33:00',1.38245,1.38256,1.38242,1.38253,68.47,1.38271,1.38281,1.38268,1.38279,85.54,False
'2018-10-29T15:34:00',1.38254,1.38255,1.3824,1.38249,46.3,1.3828,1.38281,1.38265,1.38274,53.34,True
'2018-10-29T15:35:00',1.3825,1.38258,1.38233,1.38251,59.19,1.38274,1.38283,1.38258,1.38275,83.88,False
'2018-10-29T15:36:00',1.38251,1.38253,1.38235,1.38239,37.04,1.38277,1.38277,1.38261,1.38265,57.57,True
'2018-10-29T15:37:00',1.3824,1.38256,1.38239,1.3825,48.6,1.38265,1.38281,1.38263,1.38274,60.24,False
'2018-10-29T15:38:00',1.38249,1.38254,1.38245,1.38247,45.44,1.38274,1.38275,1.3827,1.38271,51.39,False
'2018-10-29T15:39:00',1.38247,1.38252,1.38229,1.38229,46.74,1.38273,1.38276,1.38254,1.38254,56.03,False
'2018-10-29T15:40:00',1.38229,1.38229,1.38217,1.3822,49.85,1.38253,1.38254,1.38243,1.38245,38.19,True
'2018-10-29T15:41:00',1.38216,1.38246,1.38216,1.38245,39.49,1.38243,1.3827,1.38243,1.3827,38.66,True
'2018-10-29T15:42:00',1.38245,1.3826,1.38236,1.3824,49.98,1.38269,1.38286,1.38262,1.38266,50.22,False
'2018-10-29T15:43:00',1.38242,1.38248,1.38226,1.38227,45.03,1.38268,1.38273,1.38251,1.38253,45.3,False
'2018-10-29T15:44:00',1.38229,1.38229,1.38214,1.38221,31.92,1.38253,1.38254,1.38239,1.38245,31.92,False
'2018-10-29T15:45:00',1.38223,1.38226,1.38214,1.38219,38.25,1.38249,1.38252,1.3824,1.38243,42.46,False
'2018-10-29T15:46:00',1.38217,1.38225,1.38197,1.382,38.66,1.38243,1.3825,1.38223,1.38226,47.71,True
'2018-10-29T15:47:00',1.38201,1.38231,1.38198,1.3823,49.51,1.38225,1.38254,1.38221,1.38254,44.68,True
'2018-10-29T15:48:00',1.38232,1.38264,1.3823,1.38263,58.2,1.38254,1.38289,1.38254,1.38288,73.97,True
'2018-10-29T15:49:00',1.38264,1.38289,1.38255,1.38289,52.62,1.38289,1.38314,1.3828,1.38314,50.91,True
'2018-10-29T15:50:00',1.3829,1.3829,1.38261,1.38264,36.99,1.38315,1.38315,1.38286,1.38289,33.63,False
'2018-10-29T15:51:00',1.38267,1.38268,1.38241,1.38253,42.99,1.3829,1.38291,1.38265,1.38279,43.04,False
'2018-10-29T15:52:00',1.38255,1.38266,1.38249,1.38261,35.36,1.38281,1.38292,1.38275,1.38285,32.74,True
'2018-10-29T15:53:00',1.38262,1.38273,1.3826,1.38271,35.0,1.38286,1.38297,1.38284,1.38297,33.06,True
'2018-10-29T15:54:00',1.38271,1.38284,1.38271,1.38276,44.46,1.38295,1.3831,1.38295,1.383,50.95,True
'2018-10-29T15:55:00',1.38274,1.38308,1.38272,1.38298,71.48,1.383,1.38333,1.38298,1.38324,63.45,False
'2018-10-29T15:56:00',1.38298,1.38305,1.3829,1.38291,65.57,1.38321,1.38329,1.38316,1.38318,57.61,False
'2018-10-29T15:57:00',1.38292,1.38303,1.38288,1.38301,70.37,1.38319,1.38329,1.38312,1.38325,55.7,True
'2018-10-29T15:58:00',1.38302,1.38314,1.383,1.38311,50.1,1.38326,1.38338,1.38325,1.38337,53.55,True
'2018-10-29T15:59:00',1.38312,1.38332,1.38309,1.3833,60.72,1.38338,1.38358,1.38334,1.38356,62.51,True
'2018-10-29T16:00:00',1.38328,1.38335,1.38309,1.38329,72.21,1.38354,1.3836,1.38335,1.38353,62.88,False
'2018-10-29T16:01:00',1.38328,1.38331,1.38317,1.38321,62.38,1.38354,1.38355,1.38342,1.38344,69.06,False
'2018-10-29T16:02:00',1.38319,1.3832,1.38285,1.38292,45.66,1.38344,1.38344,1.38307,1.38319,56.17,True
'2018-10-29T16:03:00',1.38294,1.38321,1.38292,1.38321,46.74,1.38319,1.38347,1.38317,1.38347,61.56,True
'2018-10-29T16:04:00',1.38321,1.38328,1.38319,1.38325,43.17,1.38345,1.38353,1.38344,1.38349,58.38,False
'2018-10-29T16:05:00',1.38324,1.38325,1.38295,1.383,49.96,1.38348,1.3835,1.38321,1.38322,67.11,False
'2018-10-29T16:06:00',1.38301,1.38308,1.38296,1.38306,48.18,1.38324,1.38332,1.38321,1.38331,68.25,True
'2018-10-29T16:07:00',1.38307,1.38309,1.38282,1.38283,32.49,1.38331,1.38335,1.38308,1.38309,43.24,False
'2018-10-29T16:08:00',1.38281,1.38301,1.38281,1.38282,31.72,1.38307,1.38326,1.38304,1.38304,45.92,False
'2018-10-29T16:09:00',1.38285,1.38295,1.38273,1.38281,53.13,1.38304,1.38319,1.38297,1.38305,65.69,False
'2018-10-29T16:10:00',1.38281,1.38288,1.38247,1.38254,61.36,1.38306,1.38312,1.38273,1.3828,63.45,False
'2018-10-29T16:11:00',1.38251,1.38251,1.38235,1.38241,39.51,1.38275,1.38276,1.38261,1.38265,37.62,True
'2018-10-29T16:12:00',1.38239,1.38262,1.38236,1.38251,46.22,1.38265,1.38287,1.38262,1.38277,42.75,True
'2018-10-29T16:13:00',1.38253,1.38276,1.38241,1.38269,53.95,1.38277,1.38301,1.38266,1.38296,55.93,False
'2018-10-29T16:14:00',1.38271,1.38272,1.3825,1.38262,49.26,1.38296,1.38297,1.38275,1.38287,57.39,False
'2018-10-29T16:15:00',1.38261,1.38267,1.38225,1.38226,59.52,1.38287,1.38292,1.38245,1.38245,60.91,False
'2018-10-29T16:16:00',1.38225,1.38234,1.38222,1.38225,48.72,1.38249,1.3826,1.38245,1.38252,45.0,True
'2018-10-29T16:17:00',1.38227,1.38239,1.38227,1.38231,40.14,1.38254,1.38266,1.38254,1.38258,38.76,False
'2018-10-29T16:18:00',1.3823,1.3823,1.38213,1.38217,35.7,1.38257,1.38257,1.38239,1.3824,33.88,True
'2018-10-29T16:19:00',1.38217,1.38251,1.38217,1.38247,74.8,1.38241,1.38276,1.38241,1.38273,54.72,True
'2018-10-29T16:20:00',1.38246,1.38256,1.38244,1.38248,45.09,1.38272,1.38281,1.38269,1.38274,34.77,False
'2018-10-29T16:21:00',1.38248,1.38251,1.38236,1.38236,62.08,1.38273,1.38276,1.38261,1.38262,46.17,False
'2018-10-29T16:22:00',1.38238,1.38247,1.38228,1.38247,74.67,1.38262,1.38272,1.38254,1.38271,51.87,True
'2018-10-29T16:23:00',1.38247,1.38256,1.38217,1.38253,99.02,1.38273,1.38283,1.38242,1.3828,74.28,False
'2018-10-29T16:24:00',1.38254,1.38254,1.38226,1.3824,63.66,1.38279,1.38279,1.38251,1.38267,65.25,False
'2018-10-29T16:25:00',1.38239,1.38249,1.38238,1.38246,74.65,1.38265,1.38275,1.38263,1.38269,70.82,True
'2018-10-29T16:26:00',1.38243,1.38271,1.38242,1.38271,43.73,1.3827,1.38298,1.38269,1.38296,49.47,True
'2018-10-29T16:27:00',1.38272,1.38282,1.38269,1.38269,58.08,1.38297,1.38309,1.38295,1.38296,55.57,False
'2018-10-29T16:28:00',1.38268,1.3828,1.38266,1.38278,69.97,1.38293,1.38305,1.38292,1.38305,75.17,True
'2018-10-29T16:29:00',1.38277,1.38289,1.38274,1.38289,100.92,1.38304,1.38315,1.38298,1.38314,88.85,True
'2018-10-29T16:30:00',1.38289,1.38291,1.38274,1.38275,74.97,1.38311,1.38315,1.38298,1.383,59.88,False
'2018-10-29T16:31:00',1.38275,1.38275,1.38257,1.3826,58.63,1.38299,1.38299,1.38283,1.38286,49.3,True
'2018-10-29T16:32:00',1.38261,1.38296,1.3826,1.38296,95.99,1.38287,1.38321,1.38285,1.38315,80.14,True
'2018-10-29T16:33:00',1.38296,1.38326,1.38286,1.38326,90.88,1.38317,1.38351,1.3831,1.38347,75.81,True
'2018-10-29T16:34:00',1.38319,1.38336,1.38319,1.38331,61.11,1.38346,1.3836,1.38346,1.38356,49.59,True
'2018-10-29T16:35:00',1.38329,1.38345,1.38323,1.3834,67.48,1.38356,1.38368,1.3835,1.38364,52.44,True
'2018-10-29T16:36:00',1.38338,1.3835,1.38325,1.38345,73.71,1.38364,1.38375,1.38351,1.38371,68.71,False
'2018-10-29T16:37:00',1.38345,1.38345,1.38307,1.38324,77.18,1.38369,1.38369,1.38333,1.3835,102.25,False
'2018-10-29T16:38:00',1.38326,1.38328,1.38312,1.3832,63.52,1.38352,1.38354,1.38336,1.38343,70.94,True
'2018-10-29T16:39:00',1.38318,1.38332,1.38318,1.38328,51.73,1.38342,1.38353,1.38341,1.38351,65.83,True
'2018-10-29T16:40:00',1.38327,1.38336,1.38311,1.38313,54.4,1.3835,1.38359,1.38332,1.38336,72.71,False
'2018-10-29T16:41:00',1.38312,1.38323,1.38302,1.38304,46.17,1.38336,1.38344,1.38325,1.38325,62.24,False
'2018-10-29T16:42:00',1.38302,1.38305,1.38281,1.38281,49.59,1.38328,1.3833,1.38307,1.38307,68.65,False
'2018-10-29T16:43:00',1.38282,1.38284,1.38261,1.38263,42.18,1.38307,1.38307,1.38283,1.38285,58.14,False
'2018-10-29T16:44:00',1.38264,1.3827,1.38248,1.38258,56.43,1.38285,1.38294,1.38274,1.38283,82.13,False
'2018-10-29T16:45:00',1.38258,1.38271,1.38239,1.38253,57.57,1.38284,1.38291,1.38259,1.38275,79.63,False
'2018-10-29T16:46:00',1.38255,1.38255,1.38228,1.38228,51.87,1.38275,1.38279,1.38252,1.38254,75.65,False
'2018-10-29T16:47:00',1.38228,1.38243,1.38226,1.38231,62.13,1.38253,1.38268,1.38253,1.38254,85.54,False
'2018-10-29T16:48:00',1.3823,1.38236,1.38213,1.38227,71.31,1.38254,1.38263,1.38239,1.38254,103.89,False
'2018-10-29T16:49:00',1.38224,1.38226,1.38191,1.38196,67.98,1.38251,1.38253,1.38216,1.38221,83.78,False
'2018-10-29T16:50:00',1.38197,1.38223,1.3819,1.38218,59.13,1.38222,1.38248,1.38216,1.38244,75.53,True
'2018-10-29T16:51:00',1.38219,1.3823,1.38213,1.38226,64.14,1.38243,1.38257,1.38239,1.38251,78.47,True
'2018-10-29T16:52:00',1.38228,1.38231,1.38212,1.38217,48.18,1.38253,1.38256,1.38236,1.38243,58.74,True
'2018-10-29T16:53:00',1.38218,1.38248,1.38218,1.38247,42.79,1.38244,1.38274,1.38244,1.38274,53.82,True
'2018-10-29T16:54:00',1.38247,1.38248,1.38233,1.3824,42.33,1.38272,1.38275,1.38258,1.38264,42.81,False
'2018-10-29T16:55:00',1.3824,1.38243,1.3821,1.38218,69.68,1.38266,1.38269,1.38237,1.38243,88.83,False
'2018-10-29T16:56:00',1.38218,1.38242,1.38216,1.38235,63.26,1.38245,1.38268,1.38243,1.38259,65.13,False
'2018-10-29T16:57:00',1.38236,1.38239,1.38191,1.38191,96.01,1.38262,1.38264,1.38217,1.38218,106.21,False
'2018-10-29T16:58:00',1.38191,1.38201,1.38175,1.3818,97.2,1.38216,1.38228,1.38203,1.38207,112.63,False
'2018-10-29T16:59:00',1.38182,1.3819,1.38142,1.38157,93.26,1.38207,1.38216,1.38166,1.38181,95.32,False
'2018-10-29T17:00:00',1.38162,1.38168,1.38135,1.38163,90.66,1.38188,1.38193,1.38161,1.38188,112.84,True
'2018-10-29T17:01:00',1.38161,1.38172,1.38125,1.38133,112.21,1.38188,1.38197,1.3815,1.38159,108.31,False
'2018-10-29T17:02:00',1.38127,1.3815,1.38127,1.3814,106.29,1.38153,1.3818,1.38153,1.38165,77.31,True
'2018-10-29T17:03:00',1.38142,1.38187,1.38142,1.38187,77.83,1.38165,1.38213,1.38165,1.38211,63.27,True
'2018-10-29T17:04:00',1.38186,1.38196,1.38181,1.38194,50.35,1.38212,1.3822,1.38207,1.3822,45.6,True
'2018-10-29T17:05:00',1.38196,1.38206,1.38192,1.382,77.57,1.38218,1.3823,1.38218,1.38221,54.72,False
'2018-10-29T17:06:00',1.382,1.38203,1.38152,1.38175,91.37,1.38223,1.38223,1.38174,1.38201,70.41,False
'2018-10-29T17:07:00',1.38176,1.38185,1.38144,1.38151,87.52,1.38202,1.38211,1.38169,1.38177,79.8,False
'2018-10-29T17:08:00',1.38152,1.38153,1.38104,1.38119,59.12,1.38176,1.38179,1.3813,1.38146,54.95,False
'2018-10-29T17:09:00',1.38117,1.38117,1.38069,1.38103,61.77,1.38144,1.38145,1.38102,1.38128,61.05,True
'2018-10-29T17:10:00',1.38101,1.38129,1.3808,1.38122,67.74,1.38128,1.38173,1.38105,1.38171,66.83,True
'2018-10-29T17:11:00',1.38122,1.38149,1.38117,1.38144,81.41,1.38174,1.38182,1.38156,1.38171,70.01,False
'2018-10-29T17:12:00',1.38145,1.38149,1.38123,1.38125,39.51,1.38172,1.38177,1.38149,1.3815,39.51,False
'2018-10-29T17:13:00',1.38122,1.38133,1.38119,1.38126,52.52,1.38149,1.3816,1.38145,1.38153,46.17,True
'2018-10-29T17:14:00',1.38128,1.38156,1.38121,1.38156,37.98,1.38153,1.38181,1.38146,1.38181,36.54,True
'2018-10-29T17:15:00',1.38155,1.38162,1.38154,1.38159,33.63,1.38182,1.38188,1.38179,1.38186,33.63,False
'2018-10-29T17:16:00',1.38158,1.3816,1.38143,1.38152,46.8,1.38185,1.38187,1.38169,1.38179,46.17,False
'2018-10-29T17:17:00',1.38153,1.38153,1.38142,1.38143,59.13,1.3818,1.3818,1.38167,1.38168,46.17,True
'2018-10-29T17:18:00',1.38142,1.3817,1.38134,1.38136,67.46,1.38168,1.38196,1.38161,1.38161,53.01,False
'2018-10-29T17:19:00',1.38138,1.38138,1.38101,1.38123,71.28,1.38163,1.38163,1.38129,1.3815,63.27,True
'2018-10-29T17:20:00',1.38122,1.38139,1.38117,1.38138,47.73,1.38148,1.38174,1.38142,1.38163,43.32,True
'2018-10-29T17:21:00',1.38137,1.3818,1.38133,1.38179,47.1,1.38164,1.38207,1.38164,1.38204,44.64,True
'2018-10-29T17:22:00',1.38176,1.38184,1.38168,1.38183,52.35,1.38203,1.38211,1.38194,1.3821,47.31,True
'2018-10-29T17:23:00',1.38185,1.38198,1.38182,1.38194,72.94,1.3821,1.38225,1.38209,1.3822,57.0,False
'2018-10-29T17:24:00',1.38194,1.38194,1.38168,1.38176,46.85,1.38222,1.38222,1.38193,1.38201,47.33,False
'2018-10-29T17:25:00',1.38175,1.38177,1.38129,1.38163,94.14,1.38202,1.38204,1.38164,1.3819,90.34,False
'2018-10-29T17:26:00',1.38165,1.38172,1.38149,1.38167,44.34,1.3819,1.38197,1.38176,1.38194,44.52,False
'2018-10-29T17:27:00',1.38161,1.38169,1.38147,1.38159,37.89,1.38188,1.38195,1.38172,1.38185,42.88,True
'2018-10-29T17:28:00',1.38163,1.38177,1.38163,1.38175,25.65,1.38187,1.38202,1.38187,1.38201,25.65,True
'2018-10-29T17:29:00',1.38176,1.38189,1.38173,1.38175,44.52,1.38202,1.38214,1.38197,1.38201,44.07,True
'2018-10-29T17:30:00',1.38176,1.38198,1.38168,1.38189,59.49,1.382,1.38224,1.38193,1.38213,55.86,False
'2018-10-29T17:31:00',1.38188,1.3819,1.38158,1.38172,47.4,1.38214,1.38215,1.38184,1.38196,43.32,True
'2018-10-29T17:32:00',1.38174,1.38192,1.3816,1.38166,54.43,1.382,1.38217,1.38184,1.3819,45.03,False
'2018-10-29T17:33:00',1.38158,1.38166,1.38148,1.38163,50.14,1.38182,1.38192,1.38173,1.38188,48.45,True
'2018-10-29T17:34:00',1.38162,1.38165,1.38146,1.38154,70.11,1.38189,1.38198,1.38172,1.38178,53.62,False
'2018-10-29T17:35:00',1.38153,1.38155,1.38129,1.38131,55.83,1.38178,1.38181,1.38156,1.38157,39.33,False
'2018-10-29T17:36:00',1.3813,1.38133,1.38108,1.3811,51.49,1.38156,1.38157,1.38135,1.38135,45.81,False
'2018-10-29T17:37:00',1.38108,1.38108,1.38086,1.38086,26.79,1.38135,1.38135,1.38112,1.38113,27.42,False
'2018-10-29T17:38:00',1.38088,1.38095,1.38075,1.38075,33.63,1.38115,1.38122,1.38101,1.38101,33.63,False
'2018-10-29T17:39:00',1.38077,1.38084,1.38057,1.38063,54.05,1.38103,1.38111,1.38083,1.38091,50.28,False
'2018-10-29T17:40:00',1.38062,1.3807,1.38057,1.38057,34.73,1.3809,1.38095,1.38082,1.38083,34.83,False
'2018-10-29T17:41:00',1.38058,1.38058,1.38036,1.38038,28.3,1.38082,1.38084,1.38061,1.38062,26.79,False
'2018-10-29T17:42:00',1.38038,1.3805,1.38028,1.38029,32.16,1.38064,1.38076,1.38053,1.38054,30.78,False
'2018-10-29T17:43:00',1.3803,1.38036,1.38001,1.38004,50.03,1.38055,1.38063,1.38026,1.38031,45.66,False
'2018-10-29T17:44:00',1.38005,1.38016,1.37973,1.37993,64.96,1.38032,1.3804,1.38,1.38019,62.67,False
'2018-10-29T17:45:00',1.37992,1.37995,1.37966,1.37975,50.08,1.38018,1.38019,1.37992,1.38001,47.88,True
'2018-10-29T17:46:00',1.37974,1.38001,1.37971,1.37987,88.34,1.38,1.38027,1.38,1.38014,79.63,True
'2018-10-29T17:47:00',1.37988,1.38005,1.37984,1.37992,54.53,1.38015,1.38031,1.38009,1.38017,48.45,True
'2018-10-29T17:48:00',1.37992,1.38013,1.37991,1.37998,56.09,1.38019,1.38039,1.38018,1.38023,59.9,True
'2018-10-29T17:49:00',1.37999,1.38018,1.37994,1.38016,44.04,1.38024,1.38044,1.38019,1.38042,46.83,False
'2018-10-29T17:50:00',1.38017,1.38017,1.37985,1.3799,41.93,1.38043,1.38043,1.38012,1.38017,42.91,False
'2018-10-29T17:51:00',1.37991,1.38001,1.37981,1.38001,64.53,1.38018,1.38027,1.38007,1.38025,50.4,True
'2018-10-29T17:52:00',1.38,1.38015,1.38,1.3801,46.45,1.38026,1.38039,1.38026,1.38034,43.32,True
'2018-10-29T17:53:00',1.38009,1.38018,1.38003,1.38006,45.46,1.38035,1.38044,1.38027,1.3803,34.77,True
'2018-10-29T17:54:00',1.38006,1.38025,1.37994,1.38015,83.81,1.38029,1.38048,1.3802,1.38037,63.43,False
'2018-10-29T17:55:00',1.38015,1.38021,1.3801,1.38014,80.25,1.38038,1.38041,1.38032,1.38036,59.28,False
'2018-10-29T17:56:00',1.38014,1.38016,1.37996,1.37996,39.34,1.38037,1.38042,1.38023,1.38023,29.07,False
'2018-10-29T17:57:00',1.37998,1.38001,1.37985,1.37997,66.49,1.38025,1.38025,1.38009,1.38021,48.45,True
'2018-10-29T17:58:00',1.37997,1.38007,1.3799,1.38006,61.3,1.38023,1.38033,1.38014,1.38033,43.89,True
'2018-10-29T17:59:00',1.38006,1.38014,1.38004,1.38013,46.37,1.38032,1.38039,1.38031,1.38036,34.2,True
'2018-10-29T18:00:00',1.38011,1.38024,1.3801,1.38021,20.88,1.38036,1.3805,1.38035,1.38048,20.52,True
'2018-10-29T18:01:00',1.38022,1.38025,1.38002,1.38002,62.92,1.38049,1.38049,1.38024,1.38026,47.31,True
'2018-10-29T18:02:00',1.38002,1.38035,1.37998,1.38035,68.26,1.38025,1.38056,1.38021,1.38055,50.16,False
'2018-10-29T18:03:00',1.38035,1.38035,1.38013,1.38021,39.89,1.38056,1.38056,1.38038,1.38042,31.35,False
'2018-10-29T18:04:00',1.38021,1.38028,1.38005,1.38028,54.95,1.38041,1.38051,1.38028,1.38051,41.04,False
'2018-10-29T18:05:00',1.38028,1.38028,1.38004,1.38011,47.77,1.38049,1.38051,1.38024,1.38032,35.91,False
'2018-10-29T18:06:00',1.38011,1.38017,1.38004,1.38014,33.99,1.3803,1.38038,1.38026,1.38038,26.22,True
'2018-10-29T18:07:00',1.38013,1.38029,1.38002,1.38012,65.31,1.38036,1.3805,1.38027,1.38035,47.31,False
'2018-10-29T18:08:00',1.38012,1.38022,1.38007,1.38016,59.58,1.38036,1.38048,1.38031,1.38042,41.04,False
'2018-10-29T18:09:00',1.38019,1.38019,1.38003,1.38005,46.03,1.38043,1.38044,1.38028,1.38029,30.78,False
'2018-10-29T18:10:00',1.38003,1.38016,1.37988,1.38014,50.08,1.38029,1.38043,1.38014,1.38041,39.9,False
'2018-10-29T18:11:00',1.38014,1.38015,1.37991,1.37994,34.99,1.3804,1.3804,1.38016,1.38016,25.65,False
'2018-10-29T18:12:00',1.37994,1.37994,1.37959,1.3796,31.45,1.38019,1.38019,1.37985,1.37985,25.65,False
'2018-10-29T18:13:00',1.37959,1.37975,1.37959,1.37959,28.62,1.37984,1.38001,1.37984,1.37984,27.36,False
'2018-10-29T18:14:00',1.37962,1.37964,1.37929,1.37936,31.03,1.37987,1.37991,1.3796,1.37961,30.78,False
'2018-10-29T18:15:00',1.37936,1.37937,1.37924,1.37937,45.28,1.37963,1.37975,1.37953,1.37962,45.28,True
'2018-10-29T18:16:00',1.37935,1.37969,1.37935,1.37959,46.23,1.37962,1.37996,1.37962,1.37986,45.6,False
'2018-10-29T18:17:00',1.37961,1.37967,1.37959,1.37961,41.29,1.37988,1.37993,1.37984,1.37985,41.04,True
'2018-10-29T18:18:00',1.37961,1.37972,1.37961,1.37969,13.8,1.37988,1.37998,1.37987,1.37994,12.54,True
'2018-10-29T18:19:00',1.37969,1.37981,1.37968,1.3797,17.16,1.37996,1.38007,1.37994,1.37996,16.53,False
'2018-10-29T18:20:00',1.37969,1.3797,1.37966,1.3797,14.31,1.37995,1.37996,1.37992,1.37996,13.68,True
'2018-10-29T18:21:00',1.37969,1.37992,1.37969,1.37991,25.45,1.37995,1.38018,1.37995,1.38015,23.94,True
'2018-10-29T18:22:00',1.37989,1.37995,1.3797,1.37978,29.42,1.38015,1.38019,1.37994,1.38002,24.51,False
'2018-10-29T18:23:00',1.37977,1.37987,1.37977,1.37981,22.84,1.38003,1.38012,1.38001,1.38007,18.81,False
'2018-10-29T18:24:00',1.37984,1.37984,1.3797,1.3797,32.43,1.38007,1.3801,1.37996,1.37996,25.65,True
'2018-10-29T18:25:00',1.37972,1.38005,1.37971,1.38005,43.95,1.37996,1.38031,1.37995,1.38029,35.91,False
'2018-10-29T18:26:00',1.38004,1.38005,1.37998,1.38005,14.25,1.38028,1.38031,1.38024,1.38029,14.25,True
'2018-10-29T18:27:00',1.38005,1.38007,1.37999,1.38006,22.23,1.38031,1.38033,1.38025,1.3803,22.23,True
'2018-10-29T18:28:00',1.38004,1.38019,1.38003,1.38019,22.23,1.3803,1.38045,1.38029,1.38045,22.23,True
'2018-10-29T18:29:00',1.38017,1.3802,1.38014,1.38014,28.5,1.38043,1.38045,1.3804,1.3804,28.5,False
'2018-10-29T18:30:00',1.38013,1.38017,1.37992,1.37995,29.56,1.38039,1.38043,1.38018,1.38019,26.79,False
'2018-10-29T18:31:00',1.37995,1.38002,1.37995,1.37998,38.53,1.38021,1.38028,1.38019,1.38024,34.2,False
'2018-10-29T18:32:00',1.37999,1.37999,1.3796,1.37961,41.22,1.38025,1.38025,1.37985,1.37985,41.04,False
'2018-10-29T18:33:00',1.3796,1.37963,1.37955,1.37956,24.51,1.37986,1.37989,1.37981,1.37982,24.51,False
'2018-10-29T18:34:00',1.37957,1.3796,1.37946,1.37958,30.21,1.37983,1.37985,1.37971,1.37984,30.21,True
'2018-10-29T18:35:00',1.37959,1.3797,1.37954,1.37965,39.9,1.37985,1.37996,1.37979,1.37989,39.9,True
'2018-10-29T18:36:00',1.37965,1.3798,1.37965,1.37977,42.75,1.37991,1.38005,1.3799,1.38003,42.75,True
'2018-10-29T18:37:00',1.37979,1.37993,1.37978,1.37992,43.5,1.38003,1.38023,1.38002,1.38018,43.32,True
'2018-10-29T18:38:00',1.37991,1.37999,1.37991,1.37994,35.42,1.38017,1.38022,1.38015,1.3802,32.49,False
'2018-10-29T18:39:00',1.37994,1.37995,1.37991,1.37992,33.94,1.38018,1.38021,1.38016,1.38018,33.06,True
'2018-10-29T18:40:00',1.37994,1.38012,1.37993,1.3801,43.95,1.38018,1.38036,1.38018,1.38036,43.32,True
'2018-10-29T18:41:00',1.38009,1.38021,1.38007,1.38017,37.29,1.38035,1.38046,1.38031,1.38041,34.77,False
'2018-10-29T18:42:00',1.38018,1.38018,1.38002,1.38003,29.12,1.38042,1.38043,1.38027,1.38029,27.36,False
'2018-10-29T18:43:00',1.38002,1.38005,1.37995,1.38003,31.41,1.38028,1.3803,1.38021,1.38029,30.78,False
'2018-10-29T18:44:00',1.38001,1.38004,1.37984,1.3799,33.48,1.38027,1.3803,1.3801,1.38014,30.21,False
'2018-10-29T18:45:00',1.37988,1.38003,1.37986,1.38,26.02,1.38014,1.38027,1.38011,1.38026,24.51,True
'2018-10-29T18:46:00',1.37999,1.38018,1.37998,1.38017,32.74,1.38025,1.38043,1.38022,1.38043,32.49,True
'2018-10-29T18:47:00',1.38019,1.3803,1.38008,1.38019,53.58,1.38043,1.38056,1.38034,1.38045,53.58,True
'2018-10-29T18:48:00',1.3802,1.38043,1.38019,1.38028,50.16,1.38046,1.38069,1.38044,1.38054,50.16,False
'2018-10-29T18:49:00',1.38027,1.38028,1.37996,1.38,39.33,1.38053,1.38054,1.38022,1.38024,39.33,False
'2018-10-29T18:50:00',1.37999,1.38003,1.37996,1.38002,30.78,1.38025,1.38029,1.38022,1.38028,30.78,False
'2018-10-29T18:51:00',1.38001,1.38003,1.37969,1.3798,39.9,1.38027,1.38028,1.37995,1.38004,39.9,False
'2018-10-29T18:52:00',1.37979,1.37982,1.37973,1.37979,42.75,1.38005,1.38006,1.37997,1.38005,42.75,True
'2018-10-29T18:53:00',1.37978,1.37984,1.37966,1.3798,43.05,1.38004,1.38008,1.37991,1.38006,41.54,True
'2018-10-29T18:54:00',1.37982,1.38001,1.3798,1.37998,18.24,1.38006,1.38025,1.38005,1.38022,18.24,False
'2018-10-29T18:55:00',1.37996,1.37998,1.37994,1.37995,19.38,1.38022,1.38023,1.38019,1.38021,19.38,True
'2018-10-29T18:56:00',1.37997,1.38001,1.3799,1.37991,23.94,1.38021,1.38025,1.38015,1.38017,23.94,False
'2018-10-29T18:57:00',1.37992,1.37993,1.37984,1.3799,25.65,1.38018,1.38019,1.3801,1.38014,25.65,True
'2018-10-29T18:58:00',1.37988,1.38019,1.37976,1.38018,45.66,1.38014,1.38045,1.38002,1.38044,45.03,True
'2018-10-29T18:59:00',1.3802,1.3802,1.37995,1.38014,45.03,1.38044,1.38044,1.38021,1.3804,45.03,True
'2018-10-29T19:00:00',1.38015,1.38034,1.38015,1.38032,27.36,1.38041,1.38058,1.38041,1.38058,27.36,True
'2018-10-29T19:01:00',1.38032,1.38043,1.38032,1.38035,22.8,1.38056,1.38069,1.38056,1.38061,22.8,True
'2018-10-29T19:02:00',1.38034,1.38048,1.38032,1.38032,34.2,1.3806,1.38074,1.38057,1.38058,34.2,False
'2018-10-29T19:03:00',1.38033,1.38038,1.38031,1.38033,27.36,1.38059,1.38063,1.38056,1.38057,27.36,True
'2018-10-29T19:04:00',1.38031,1.38043,1.38014,1.38016,36.48,1.38057,1.38069,1.38038,1.3804,36.48,False
'2018-10-29T19:05:00',1.38015,1.38025,1.37999,1.37999,46.8,1.38041,1.38051,1.38024,1.38025,46.17,False
'2018-10-29T19:06:00',1.38001,1.38002,1.3799,1.37992,32.49,1.38025,1.38027,1.38016,1.38018,32.49,False
'2018-10-29T19:07:00',1.37993,1.37994,1.37984,1.37986,30.78,1.38017,1.38019,1.3801,1.38012,30.78,False
'2018-10-29T19:08:00',1.37987,1.37988,1.37983,1.37986,25.08,1.38013,1.38013,1.38009,1.38012,25.08,True
'2018-10-29T19:09:00',1.37985,1.38001,1.37985,1.37999,25.08,1.38011,1.38026,1.38009,1.38023,25.08,True
'2018-10-29T19:10:00',1.37998,1.38061,1.37997,1.38043,91.77,1.38024,1.38087,1.38022,1.38067,91.77,False
'2018-10-29T19:11:00',1.38043,1.38061,1.38026,1.38061,83.22,1.38069,1.38087,1.38052,1.38085,83.22,True
'2018-10-29T19:12:00',1.38058,1.38087,1.38044,1.38074,75.81,1.38084,1.38112,1.3807,1.381,75.81,False
'2018-10-29T19:13:00',1.38075,1.38082,1.38068,1.38075,58.71,1.38101,1.38108,1.38094,1.38099,58.71,True
'2018-10-29T19:14:00',1.38075,1.38101,1.38059,1.38099,54.15,1.38101,1.38126,1.38085,1.38123,54.15,True
'2018-10-29T19:15:00',1.38098,1.38114,1.38097,1.38097,55.29,1.38124,1.3814,1.38123,1.38123,55.29,True
'2018-10-29T19:16:00',1.38099,1.38129,1.38095,1.38127,86.1,1.38123,1.38154,1.38119,1.38153,80.37,True
'2018-10-29T19:17:00',1.3813,1.38133,1.38122,1.38126,35.52,1.38156,1.38158,1.38146,1.38152,33.63,False
'2018-10-29T19:18:00',1.38126,1.38128,1.38112,1.38115,47.56,1.3815,1.38153,1.38137,1.38141,39.9,False
'2018-10-29T19:19:00',1.38111,1.38111,1.38103,1.38105,28.62,1.38135,1.38135,1.38128,1.38131,27.36,True
'2018-10-29T19:20:00',1.38104,1.38115,1.38102,1.38115,32.22,1.3813,1.38139,1.38126,1.38139,30.78,True
'2018-10-29T19:21:00',1.38114,1.3812,1.38111,1.38119,13.95,1.3814,1.38146,1.38137,1.38145,11.4,True
'2018-10-29T19:22:00',1.38121,1.38124,1.38112,1.38119,22.31,1.38145,1.3815,1.38135,1.38145,15.96,False
'2018-10-29T19:23:00',1.38118,1.38122,1.38116,1.38119,26.24,1.38144,1.38147,1.38142,1.38143,23.94,False
'2018-10-29T19:24:00',1.38117,1.38119,1.38102,1.38103,38.41,1.38143,1.38145,1.38127,1.38127,31.92,False
'2018-10-29T19:25:00',1.38103,1.38112,1.38092,1.38093,63.95,1.38129,1.38136,1.38118,1.3812,50.82,False
'2018-10-29T19:26:00',1.38093,1.381,1.38092,1.38095,40.35,1.38119,1.38125,1.38118,1.38122,27.78,True
'2018-10-29T19:27:00',1.38098,1.381,1.38094,1.38095,26.16,1.38123,1.38127,1.38121,1.38122,19.62,True
'2018-10-29T19:28:00',1.38098,1.3811,1.38097,1.38108,41.82,1.38123,1.38137,1.38123,1.38135,36.75,False
'2018-10-29T19:29:00',1.38109,1.3811,1.38105,1.38108,23.73,1.38134,1.38137,1.38132,1.38135,20.1,True
'2018-10-29T19:30:00',1.38111,1.38126,1.38108,1.38124,51.94,1.38136,1.38151,1.38134,1.38149,38.82,False
'2018-10-29T19:31:00',1.38118,1.38124,1.38112,1.38122,36.71,1.38144,1.38151,1.38137,1.38149,33.09,True
'2018-10-29T19:32:00',1.38123,1.38132,1.38116,1.3813,33.52,1.38148,1.38159,1.38143,1.38156,26.82,True
'2018-10-29T19:33:00',1.3813,1.38147,1.38127,1.38147,40.53,1.38158,1.38174,1.38155,1.38174,30.78,False
'2018-10-29T19:34:00',1.38146,1.38147,1.38137,1.38138,18.16,1.38173,1.38174,1.38164,1.38165,15.39,False
'2018-10-29T19:35:00',1.38132,1.38144,1.38132,1.38133,29.94,1.38159,1.38171,1.38158,1.3816,28.5,False
'2018-10-29T19:36:00',1.38132,1.38134,1.38121,1.38129,25.83,1.38159,1.3816,1.38148,1.38156,23.94,True
'2018-10-29T19:37:00',1.38131,1.38157,1.38129,1.38154,22.8,1.38156,1.38183,1.38156,1.3818,22.8,True
'2018-10-29T19:38:00',1.38154,1.38162,1.38143,1.38153,22.8,1.38178,1.38188,1.38169,1.38177,22.8,True
'2018-10-29T19:39:00',1.38152,1.38168,1.38151,1.38164,24.51,1.38178,1.38194,1.38176,1.38188,24.51,False
'2018-10-29T19:40:00',1.38163,1.38164,1.3814,1.3814,18.81,1.38187,1.38188,1.38165,1.38166,18.81,False
'2018-10-29T19:41:00',1.38141,1.38151,1.38138,1.38148,21.66,1.38167,1.38176,1.38164,1.38172,21.66,False
'2018-10-29T19:42:00',1.38149,1.38149,1.38119,1.38123,25.65,1.38173,1.38173,1.38143,1.3815,25.65,False
'2018-10-29T19:43:00',1.38123,1.38125,1.3811,1.38112,25.65,1.38148,1.38151,1.38137,1.38139,25.65,False
'2018-10-29T19:44:00',1.3811,1.38112,1.38101,1.38111,17.67,1.38137,1.38139,1.38127,1.38138,17.67,False
'2018-10-29T19:45:00',1.38107,1.38108,1.38101,1.38103,26.22,1.38134,1.38134,1.38128,1.38128,26.22,True
'2018-10-29T19:46:00',1.38102,1.38112,1.38102,1.38111,25.65,1.38129,1.38138,1.38128,1.38138,25.65,True
'2018-10-29T19:47:00',1.38112,1.38127,1.3811,1.38114,28.5,1.38137,1.38153,1.38136,1.38141,28.5,True
'2018-10-29T19:48:00',1.38114,1.38128,1.38113,1.38126,26.79,1.38139,1.38154,1.38139,1.38153,26.79,True
'2018-10-29T19:49:00',1.38127,1.38141,1.38124,1.38133,10.26,1.38154,1.38167,1.38151,1.38159,10.26,True
'2018-10-29T19:50:00',1.38132,1.38145,1.38132,1.38133,22.23,1.38158,1.38171,1.38157,1.38159,22.41,True
'2018-10-29T19:51:00',1.38134,1.38147,1.38134,1.38145,27.36,1.3816,1.38173,1.3816,1.38171,28.17,True
'2018-10-29T19:52:00',1.38144,1.38156,1.38144,1.3815,15.39,1.3817,1.38182,1.3817,1.38174,15.39,False
'2018-10-29T19:53:00',1.38148,1.38151,1.38147,1.38148,8.55,1.38174,1.38175,1.38171,1.38174,9.58,False
'2018-10-29T19:54:00',1.38145,1.38149,1.38133,1.38139,15.39,1.38171,1.38174,1.38159,1.38165,16.02,False
'2018-10-29T19:55:00',1.3814,1.38147,1.38126,1.38127,22.8,1.38166,1.38172,1.38153,1.38154,26.45,False
'2018-10-29T19:56:00',1.38126,1.3813,1.38122,1.38124,18.24,1.38153,1.38157,1.38149,1.38151,19.12,False
'2018-10-29T19:57:00',1.38121,1.38127,1.38121,1.38127,18.24,1.38148,1.38152,1.38147,1.38152,20.13,False
'2018-10-29T19:58:00',1.38125,1.38126,1.38114,1.38115,21.09,1.38152,1.38153,1.3814,1.38142,27.39,True
'2018-10-29T19:59:00',1.38116,1.38147,1.38114,1.38115,54.72,1.38142,1.38173,1.3814,1.38142,62.29,False
'2018-10-29T20:00:00',1.38114,1.38127,1.38106,1.38118,57.69,1.38144,1.38161,1.3814,1.38152,67.94,True
'2018-10-29T20:01:00',1.38116,1.38137,1.38116,1.38118,40.92,1.3815,1.38169,1.3815,1.38152,46.64,False
'2018-10-29T20:02:00',1.38116,1.38134,1.38116,1.38129,31.02,1.3815,1.38167,1.3815,1.38163,27.0,True
'2018-10-29T20:03:00',1.38131,1.38143,1.38119,1.38142,37.94,1.38163,1.38177,1.38152,1.38176,35.29,True
'2018-10-29T20:04:00',1.38141,1.38144,1.38134,1.38143,46.12,1.38175,1.38177,1.38166,1.38177,45.88,True
'2018-10-29T20:05:00',1.38141,1.38156,1.38141,1.38154,42.34,1.38174,1.38189,1.38174,1.38188,42.97,True
'2018-10-29T20:06:00',1.38156,1.38158,1.38143,1.38151,50.83,1.38188,1.3819,1.38177,1.38184,58.67,True
'2018-10-29T20:07:00',1.38153,1.38158,1.38143,1.38143,36.18,1.38185,1.38192,1.38176,1.38177,44.24,False
'2018-10-29T20:08:00',1.38143,1.38158,1.38133,1.38156,36.33,1.38177,1.3819,1.38165,1.38189,48.66,True
'2018-10-29T20:09:00',1.38156,1.38158,1.38144,1.38144,22.92,1.3819,1.38191,1.38176,1.38176,23.77,False
'2018-10-29T20:10:00',1.38143,1.38143,1.38123,1.38131,34.23,1.38177,1.38177,1.38155,1.38165,32.91,False
'2018-10-29T20:11:00',1.38132,1.38132,1.3811,1.38115,48.66,1.38164,1.38165,1.38141,1.38149,45.03,True
'2018-10-29T20:12:00',1.38118,1.38133,1.38116,1.3812,59.88,1.3815,1.38167,1.3815,1.38152,53.67,True
'2018-10-29T20:13:00',1.38119,1.38142,1.38119,1.38132,76.16,1.38153,1.38175,1.38153,1.38164,63.21,False
'2018-10-29T20:14:00',1.38133,1.38134,1.38119,1.38133,69.21,1.38164,1.38167,1.38152,1.38164,62.73,True
'2018-10-29T20:15:00',1.38132,1.38135,1.38124,1.38131,50.46,1.38164,1.38169,1.38158,1.38163,48.17,False
'2018-10-29T20:16:00',1.38131,1.38133,1.38119,1.38126,51.08,1.38163,1.38165,1.38153,1.3816,43.73,False
'2018-10-29T20:17:00',1.38125,1.38127,1.38112,1.38112,26.28,1.38159,1.38161,1.38146,1.38146,27.64,True
'2018-10-29T20:18:00',1.38113,1.38144,1.38113,1.38128,46.21,1.38145,1.38177,1.38145,1.3816,50.5,False
'2018-10-29T20:19:00',1.38127,1.38139,1.3812,1.3813,43.17,1.38161,1.38172,1.38154,1.38164,45.51,False
'2018-10-29T20:20:00',1.38133,1.38133,1.3811,1.38111,48.6,1.38165,1.38166,1.38144,1.38145,46.44,False
'2018-10-29T20:21:00',1.38111,1.38131,1.38111,1.38127,35.38,1.38145,1.38165,1.38143,1.38161,35.91,False
'2018-10-29T20:22:00',1.38126,1.38129,1.38113,1.38115,45.49,1.3816,1.38161,1.38146,1.38149,43.92,False
'2018-10-29T20:23:00',1.38116,1.38118,1.38112,1.38114,42.06,1.3815,1.3815,1.38145,1.38146,30.99,False
'2018-10-29T20:24:00',1.38115,1.38117,1.38098,1.381,28.61,1.38147,1.38151,1.38131,1.38134,21.69,True
'2018-10-29T20:25:00',1.38101,1.38121,1.38101,1.38109,40.99,1.38135,1.38152,1.38133,1.38143,30.39,False
'2018-10-29T20:26:00',1.38108,1.38114,1.38106,1.38108,52.53,1.38142,1.38148,1.38139,1.38142,41.73,True
'2018-10-29T20:27:00',1.38108,1.38123,1.38107,1.38111,70.61,1.38142,1.38154,1.3814,1.38144,58.92,False
'2018-10-29T20:28:00',1.38112,1.38112,1.38096,1.38097,38.1,1.38146,1.38146,1.3813,1.38131,34.47,True
'2018-10-29T20:29:00',1.38099,1.38121,1.38099,1.38118,45.12,1.38131,1.38154,1.38131,1.3815,35.49,True
'2018-10-29T20:30:00',1.38119,1.38122,1.38111,1.38119,27.45,1.38151,1.38154,1.38144,1.38153,29.45,True
'2018-10-29T20:31:00',1.38118,1.38148,1.38118,1.38145,65.57,1.38152,1.3818,1.38152,1.38178,56.37,True
'2018-10-29T20:32:00',1.38144,1.38148,1.38131,1.38133,46.45,1.38179,1.38183,1.38165,1.38165,36.87,False
'2018-10-29T20:33:00',1.38132,1.38147,1.38129,1.38147,48.14,1.38164,1.38181,1.38161,1.38181,43.8,True
'2018-10-29T20:34:00',1.38147,1.38148,1.38144,1.38144,38.19,1.38179,1.38182,1.38178,1.38179,30.06,True
'2018-10-29T20:35:00',1.38144,1.38156,1.38135,1.38152,54.67,1.38176,1.38184,1.3817,1.38179,42.15,True
'2018-10-29T20:36:00',1.3815,1.38157,1.38146,1.38146,45.69,1.3818,1.38187,1.38179,1.38179,35.52,False
'2018-10-29T20:37:00',1.38149,1.38155,1.38138,1.38152,37.81,1.38179,1.38183,1.38169,1.38181,28.05,True
'2018-10-29T20:38:00',1.38152,1.38155,1.38144,1.38151,22.2,1.38181,1.38185,1.38176,1.3818,17.67,True
'2018-10-29T20:39:00',1.38153,1.38157,1.3813,1.38134,62.1,1.3818,1.38186,1.3816,1.38162,50.22,False
'2018-10-29T20:40:00',1.38136,1.38154,1.38136,1.38152,54.63,1.38163,1.38185,1.38163,1.38184,40.95,True
'2018-10-29T20:41:00',1.38152,1.38169,1.38142,1.38142,111.0,1.38184,1.38198,1.38175,1.38176,81.48,False
'2018-10-29T20:42:00',1.38144,1.38155,1.38139,1.3815,97.17,1.38174,1.38184,1.38173,1.38184,72.51,True
'2018-10-29T20:43:00',1.3815,1.38176,1.38138,1.38167,75.13,1.38182,1.38209,1.38172,1.38201,58.02,False
'2018-10-29T20:44:00',1.38167,1.38173,1.38161,1.38162,33.2,1.38201,1.38207,1.38194,1.38194,28.77,False
'2018-10-29T20:45:00',1.38162,1.38172,1.38124,1.38133,66.75,1.38196,1.38204,1.38158,1.38164,50.85,False
'2018-10-29T20:46:00',1.38133,1.38135,1.38121,1.38123,52.32,1.38165,1.38169,1.38156,1.38158,50.88,False
'2018-10-29T20:47:00',1.38125,1.38126,1.38092,1.38102,50.38,1.38158,1.38161,1.38127,1.38137,44.52,False
'2018-10-29T20:48:00',1.38104,1.38107,1.38086,1.38098,34.37,1.38139,1.38141,1.3812,1.38133,32.64,True
'2018-10-29T20:49:00',1.381,1.38117,1.38091,1.38113,40.06,1.38133,1.38151,1.38126,1.38145,41.01,False
'2018-10-29T20:50:00',1.38112,1.38117,1.38087,1.38101,74.94,1.38146,1.38151,1.38118,1.38132,80.25,False
'2018-10-29T20:51:00',1.381,1.38117,1.381,1.38115,47.59,1.38134,1.38148,1.38134,1.38148,45.63,True
'2018-10-29T20:52:00',1.38116,1.38131,1.38104,1.38114,67.17,1.38148,1.38165,1.38136,1.38143,55.59,False
'2018-10-29T20:53:00',1.38114,1.38114,1.3809,1.38095,43.68,1.38143,1.38143,1.38122,1.38129,35.67,False
'2018-10-29T20:54:00',1.38097,1.38112,1.38091,1.38095,62.03,1.3813,1.38141,1.38123,1.38125,47.7,False
'2018-10-29T20:55:00',1.38095,1.38105,1.38079,1.38091,86.66,1.38125,1.38139,1.38113,1.38122,67.65,False
'2018-10-29T20:56:00',1.3809,1.38092,1.38069,1.38072,71.66,1.38122,1.38125,1.38102,1.38106,58.14,False
'2018-10-29T20:57:00',1.38071,1.38084,1.3807,1.38071,38.55,1.38105,1.38117,1.38103,1.38105,34.14,False
'2018-10-29T20:58:00',1.38072,1.38073,1.38069,1.38071,15.33,1.38104,1.38107,1.38102,1.38105,14.7,False
'2018-10-29T20:59:00',1.38072,1.38072,1.38039,1.3805,62.71,1.38104,1.38104,1.38073,1.38082,51.12,False
'2018-10-29T21:00:00',1.3805,1.38068,1.38043,1.38064,43.26,1.38084,1.38107,1.38078,1.38101,39.58,True
'2018-10-29T21:01:00',1.38066,1.38091,1.38066,1.3809,30.29,1.38103,1.38127,1.38103,1.38127,25.65,False
'2018-10-29T21:02:00',1.38089,1.38089,1.38078,1.3808,9.98,1.38126,1.38126,1.38114,1.38117,8.55,False
'2018-10-29T21:03:00',1.3808,1.3808,1.38078,1.38079,10.26,1.38115,1.38117,1.38113,1.38116,10.26,True
'2018-10-29T21:04:00',1.38081,1.38082,1.38079,1.38082,14.47,1.38116,1.38118,1.38114,1.38117,10.83,True
'2018-10-29T21:05:00',1.38081,1.38091,1.38081,1.38089,10.11,1.38117,1.38127,1.38116,1.38125,7.98,True
'2018-10-29T21:06:00',1.38091,1.38111,1.3809,1.38111,24.93,1.38126,1.38148,1.38126,1.38148,21.66,False
'2018-10-29T21:07:00',1.3811,1.3811,1.38102,1.38109,15.48,1.38147,1.38147,1.38139,1.38143,12.54,False
'2018-10-29T21:08:00',1.38109,1.38109,1.38105,1.38108,14.88,1.38142,1.38145,1.38138,1.38145,10.26,False
'2018-10-29T21:09:00',1.38107,1.38109,1.38106,1.38109,9.41,1.38144,1.38145,1.38142,1.38144,7.41,True
'2018-10-29T21:10:00',1.38109,1.38116,1.38098,1.38098,25.26,1.3814,1.38148,1.38131,1.38133,19.38,False
'2018-10-29T21:11:00',1.38098,1.38107,1.38097,1.38105,17.75,1.38132,1.38139,1.3813,1.38139,11.97,True
'2018-10-29T21:12:00',1.38105,1.38112,1.38105,1.38112,16.02,1.3814,1.38147,1.3814,1.38145,10.83,True
'2018-10-29T21:13:00',1.38112,1.38116,1.38112,1.38114,6.14,1.38147,1.38147,1.38146,1.38147,4.56,True
'2018-10-29T21:14:00',1.38114,1.38124,1.38114,1.38124,14.6,1.38149,1.38157,1.38148,1.38155,10.83,False
'2018-10-29T21:15:00',1.38123,1.38123,1.38123,1.38123,3.0,1.38155,1.38155,1.38153,1.38155,2.28,True
'2018-10-29T21:16:00',1.38119,1.38127,1.38118,1.38127,10.21,1.38156,1.38156,1.38152,1.38153,7.74,False
'2018-10-29T21:17:00',1.38118,1.38121,1.38118,1.38121,2.32,1.38153,1.38159,1.38153,1.38159,1.89,False
'2018-10-29T21:18:00',1.38121,1.38121,1.38118,1.38121,7.57,1.38152,1.38154,1.38152,1.38153,5.7,False
'2018-10-29T21:19:00',1.38121,1.38121,1.38115,1.38115,8.49,1.38152,1.38153,1.38151,1.38152,7.41,False
'2018-10-29T21:20:00',1.38114,1.3812,1.38114,1.3812,8.07,1.38151,1.38152,1.38149,1.3815,6.27,False
'2018-10-29T21:21:00',1.3812,1.3812,1.38114,1.38116,1.89,1.38151,1.38151,1.38151,1.38151,1.71,True
'2018-10-29T21:22:00',1.38119,1.38124,1.38118,1.38124,13.44,1.38154,1.38161,1.38152,1.38161,10.32,True
'2018-10-29T21:23:00',1.3813,1.38139,1.3813,1.38139,7.15,1.38165,1.38176,1.38165,1.38176,6.27,False
'2018-10-29T21:24:00',1.38137,1.38139,1.38136,1.38136,9.72,1.38174,1.38176,1.3817,1.38173,6.27,True
'2018-10-29T21:25:00',1.38126,1.38149,1.38126,1.38148,4.53,1.38198,1.38201,1.38178,1.38183,3.78,False
'2018-10-29T21:26:00',1.38148,1.38148,1.38148,1.38148,0.57,1.38183,1.38183,1.38183,1.38183,0.82,True
'2018-10-29T21:27:00',1.38147,1.38148,1.38147,1.38148,2.28,1.38184,1.38185,1.38184,1.38185,2.28,True
'2018-10-29T21:28:00',1.38136,1.38138,1.38134,1.38134,1.5,1.38208,1.3821,1.38206,1.38206,1.5,False
'2018-10-29T21:29:00',1.38147,1.38149,1.38141,1.38148,6.84,1.38184,1.38184,1.38178,1.38184,9.35,True
'2018-10-29T21:30:00',1.38147,1.3815,1.38137,1.38139,6.27,1.38184,1.38187,1.38174,1.38176,7.15,False
'2018-10-29T21:31:00',1.38137,1.38137,1.38137,1.38137,0.57,1.38174,1.38174,1.38174,1.38174,0.57,True
'2018-10-29T21:32:00',1.38124,1.38138,1.38123,1.38138,2.57,1.38194,1.38195,1.38175,1.38175,2.57,False
'2018-10-29T21:33:00',1.38137,1.38139,1.38135,1.38135,5.13,1.38174,1.38175,1.38172,1.38172,5.13,True
'2018-10-29T21:34:00',1.38137,1.38143,1.38136,1.38142,2.85,1.38174,1.3818,1.38173,1.38179,2.85,True
'2018-10-29T21:35:00',1.38141,1.38145,1.38141,1.38145,7.98,1.38178,1.38182,1.38178,1.38182,7.98,True
'2018-10-29T21:36:00',1.38143,1.38153,1.38143,1.38152,8.55,1.3818,1.38189,1.3818,1.38189,8.55,False
'2018-10-29T21:37:00',1.38151,1.38152,1.38148,1.38151,10.83,1.38188,1.38189,1.38185,1.38186,10.83,False
'2018-10-29T21:38:00',1.3815,1.3815,1.3815,1.3815,1.14,1.38185,1.38187,1.38185,1.38187,1.14,True
'2018-10-29T21:39:00',1.38153,1.38153,1.3815,1.3815,5.7,1.38188,1.38189,1.38186,1.38187,5.7,True
'2018-10-29T21:40:00',1.38152,1.38153,1.38149,1.38153,5.7,1.38187,1.3819,1.38186,1.38188,5.7,False
'2018-10-29T21:41:00',1.38151,1.38153,1.38149,1.38149,3.99,1.38188,1.38189,1.38186,1.38186,3.99,False
'2018-10-29T21:42:00',1.3815,1.38151,1.38141,1.38141,6.27,1.38187,1.38187,1.38178,1.38178,6.27,False
'2018-10-29T21:43:00',1.38143,1.38143,1.38135,1.38135,13.11,1.38178,1.38178,1.38171,1.38172,13.11,False
'2018-10-29T21:44:00',1.38136,1.38143,1.38135,1.38143,8.55,1.38173,1.38178,1.3817,1.38178,8.55,True
'2018-10-29T21:45:00',1.38143,1.38149,1.38117,1.38119,15.96,1.3818,1.38184,1.38152,1.38154,15.96,False
'2018-10-29T21:46:00',1.38117,1.38117,1.38109,1.38111,14.25,1.38154,1.38154,1.38144,1.38148,14.25,False
'2018-10-29T21:47:00',1.38109,1.38114,1.38101,1.38101,8.55,1.38146,1.38149,1.38138,1.38138,8.55,False
'2018-10-29T21:48:00',1.381,1.381,1.38098,1.381,2.28,1.38137,1.38137,1.38135,1.38135,2.28,True
'2018-10-29T21:49:00',1.38098,1.38105,1.38098,1.38103,16.53,1.38135,1.38142,1.38135,1.3814,16.53,False
'2018-10-29T21:50:00',1.38103,1.38105,1.38097,1.38097,27.36,1.38138,1.3814,1.38133,1.38134,27.36,False
'2018-10-29T21:51:00',1.38099,1.38101,1.38077,1.38089,27.93,1.38134,1.38138,1.38113,1.38126,27.93,False
'2018-10-29T21:52:00',1.38091,1.381,1.38084,1.381,21.09,1.38128,1.38137,1.3812,1.38137,21.09,True
'2018-10-29T21:53:00',1.38099,1.38102,1.38084,1.38084,10.26,1.38136,1.38139,1.38121,1.38121,10.26,False
'2018-10-29T21:54:00',1.38085,1.38085,1.38076,1.38078,6.84,1.38122,1.38122,1.38111,1.38115,6.84,True
'2018-10-29T21:55:00',1.3808,1.38088,1.38079,1.38088,6.84,1.38117,1.38125,1.38116,1.38125,6.84,False
'2018-10-29T21:56:00',1.38087,1.38087,1.38073,1.38076,9.12,1.38124,1.38124,1.3811,1.38113,9.12,True
'2018-10-29T21:57:00',1.38078,1.38088,1.38074,1.38088,33.06,1.38115,1.38124,1.38111,1.38123,33.06,True
'2018-10-29T21:58:00',1.38075,1.38076,1.38075,1.38076,11.25,1.38155,1.38155,1.3813,1.38135,8.96,False
'2018-10-29T21:59:00',1.38076,1.38076,1.38066,1.38066,20.25,1.3813,1.38134,1.38123,1.38134,12.51,False
'2018-10-29T22:00:00',1.38047,1.38047,1.38043,1.38043,1.11,1.38142,1.38152,1.38142,1.38148,1.11,True
'2018-10-29T22:01:00',1.38054,1.38054,1.38054,1.38054,1.0,1.38181,1.38181,1.38181,1.38181,1.0,True
'2018-10-29T22:02:00',1.38076,1.38086,1.38076,1.38086,2.5,1.38174,1.38184,1.38174,1.38184,2.5,False
'2018-10-29T22:03:00',1.38086,1.38086,1.38069,1.38075,3.72,1.38173,1.38173,1.38164,1.3817,3.72,False
'2018-10-29T22:04:00',1.38073,1.38085,1.3804,1.38085,10.1,1.38168,1.38172,1.38136,1.38148,5.92,False
'2018-10-29T22:05:00',1.38085,1.38086,1.38085,1.38086,0.825,1.38144,1.38144,1.38132,1.38132,0.445,False
'2018-10-29T22:06:00',1.38057,1.3807,1.38033,1.38034,29.26,1.38139,1.38146,1.38121,1.38135,24.25,True
'2018-10-29T22:07:00',1.38039,1.38077,1.38039,1.38046,16.41,1.38135,1.38142,1.38126,1.38126,16.73,False
'2018-10-29T22:08:00',1.38046,1.38046,1.38036,1.38036,8.74,1.38131,1.38131,1.38104,1.38119,5.6,False
'2018-10-29T22:09:00',1.38036,1.38036,1.38006,1.38015,168.8,1.38121,1.38121,1.38111,1.38113,186.2,True
'2018-10-29T22:10:00',1.38015,1.3805,1.38015,1.38041,200.66,1.38113,1.38116,1.38089,1.38092,205.58,True
'2018-10-29T22:11:00',1.38046,1.3805,1.38018,1.38022,246.15,1.38097,1.38119,1.38089,1.38111,245.97,True
'2018-10-29T22:12:00',1.38023,1.38051,1.38014,1.38046,196.14,1.38113,1.38119,1.38091,1.38105,202.42,False
'2018-10-29T22:13:00',1.38015,1.38046,1.3801,1.38039,268.38,1.38113,1.38116,1.38095,1.38098,258.02,True
'2018-10-29T22:14:00',1.38022,1.38047,1.3801,1.38042,245.95,1.38116,1.38117,1.38095,1.38101,255.49,True
'2018-10-29T22:15:00',1.38017,1.38069,1.38009,1.38061,126.17,1.38112,1.38143,1.38095,1.3812,124.73,False
'2018-10-29T22:16:00',1.3806,1.38064,1.38059,1.38063,5.7,1.38119,1.38122,1.38116,1.38122,5.7,False
'2018-10-29T22:17:00',1.38062,1.38064,1.38062,1.38062,1.71,1.38121,1.38121,1.38121,1.38121,1.71,False
'2018-10-29T22:18:00',1.38063,1.38063,1.38063,1.38063,0.57,1.38122,1.38122,1.38122,1.38122,0.57,True
'2018-10-29T22:19:00',1.38062,1.38076,1.3806,1.38076,8.84,1.38121,1.3815,1.3812,1.38135,8.79,True
'2018-10-29T22:20:00',1.38076,1.38076,1.38067,1.38075,4.35,1.38133,1.3816,1.38133,1.38134,4.56,False
'2018-10-29T22:21:00',1.38068,1.38068,1.38058,1.38067,8.74,1.3816,1.3816,1.38158,1.3816,7.41,True
'2018-10-29T22:22:00',1.38066,1.38068,1.38061,1.38061,6.0,1.3816,1.38162,1.38158,1.3816,6.84,False
'2018-10-29T22:23:00',1.38066,1.38066,1.38063,1.38064,8.0,1.3816,1.3816,1.38154,1.38155,9.12,False
'2018-10-29T22:24:00',1.38064,1.38066,1.38062,1.38066,3.5,1.38156,1.38158,1.38155,1.38158,3.99,False
'2018-10-29T22:25:00',1.38066,1.38066,1.38065,1.38066,1.5,1.38155,1.38155,1.38155,1.38155,1.71,True
'2018-10-29T22:26:00',1.38066,1.38071,1.38064,1.38066,5.07,1.38154,1.38155,1.3813,1.38155,5.7,True
'2018-10-29T22:27:00',1.38066,1.38089,1.38064,1.38088,41.71,1.38156,1.38158,1.38134,1.3814,33.06,True
'2018-10-29T22:28:00',1.38087,1.38091,1.38083,1.38091,9.38,1.3814,1.3816,1.38134,1.38144,9.69,False
'2018-10-29T22:29:00',1.38091,1.38092,1.38082,1.38085,5.49,1.38143,1.38143,1.38141,1.38141,5.7,False
'2018-10-29T22:30:00',1.38082,1.38083,1.38063,1.38083,21.07,1.3814,1.38155,1.38128,1.38142,24.79,False
'2018-10-29T22:31:00',1.38084,1.38088,1.38073,1.38077,14.07,1.38143,1.38144,1.38131,1.38136,13.36,True
'2018-10-29T22:32:00',1.38078,1.381,1.38077,1.38096,37.69,1.38137,1.38153,1.38135,1.38152,43.24,True
'2018-10-29T22:33:00',1.38094,1.38102,1.38075,1.38084,17.46,1.3815,1.38155,1.38138,1.38143,18.03,False
'2018-10-29T22:34:00',1.38084,1.38085,1.38057,1.38057,17.43,1.38141,1.38155,1.38135,1.38145,17.04,False
'2018-10-29T22:35:00',1.38076,1.38083,1.38055,1.38058,17.8,1.38135,1.38155,1.38132,1.38155,23.54,False
'2018-10-29T22:36:00',1.38075,1.38079,1.38058,1.38074,12.59,1.38134,1.38158,1.38133,1.38133,13.19,False
'2018-10-29T22:37:00',1.38073,1.38074,1.38073,1.38074,1.14,1.38132,1.38133,1.38132,1.38133,1.14,True
'2018-10-29T22:38:00',1.38066,1.38067,1.38066,1.38066,1.5,1.38177,1.38177,1.38176,1.38177,1.5,True
'2018-10-29T22:39:00',1.38065,1.38084,1.38064,1.3808,22.86,1.38176,1.38176,1.38131,1.38139,26.02,False
'2018-10-29T22:40:00',1.38078,1.38078,1.38066,1.38066,4.78,1.38137,1.38159,1.38133,1.38158,6.39,False
'2018-10-29T22:41:00',1.38074,1.38078,1.38067,1.38074,12.9,1.38133,1.38157,1.38131,1.38131,13.36,False
'2018-10-29T22:42:00',1.38074,1.38079,1.38073,1.38075,25.08,1.38133,1.38138,1.38131,1.38134,22.8,False
'2018-10-29T22:43:00',1.38076,1.38076,1.38065,1.38074,20.09,1.38135,1.38144,1.38128,1.3813,20.31,False
'2018-10-29T22:44:00',1.38073,1.38079,1.38059,1.38063,36.94,1.38132,1.38135,1.38117,1.38122,35.91,True
'2018-10-29T22:45:00',1.38065,1.38082,1.3806,1.3807,25.7,1.38124,1.38145,1.38123,1.38129,28.05,False
'2018-10-29T22:46:00',1.38069,1.38078,1.38065,1.38069,10.76,1.38128,1.38136,1.38123,1.38128,10.83,True
'2018-10-29T22:47:00',1.38071,1.3808,1.38061,1.38078,13.2,1.38128,1.38158,1.38128,1.38135,12.79,False
'2018-10-29T22:48:00',1.38079,1.3808,1.38076,1.38076,4.56,1.38136,1.38137,1.38134,1.38135,4.56,True
'2018-10-29T22:49:00',1.38081,1.38081,1.38071,1.38077,8.8,1.38138,1.3814,1.3813,1.38134,8.55,False
'2018-10-29T22:50:00',1.38075,1.38078,1.38075,1.38076,6.2,1.38134,1.38137,1.38134,1.38135,5.7,True
'2018-10-29T22:51:00',1.38079,1.38079,1.38055,1.38055,27.12,1.38136,1.38145,1.38124,1.38145,28.23,True
'2018-10-29T22:52:00',1.38053,1.38076,1.38053,1.38057,23.76,1.38149,1.38154,1.38128,1.38154,29.17,True
'2018-10-29T22:53:00',1.38057,1.38077,1.38052,1.38052,10.14,1.38154,1.38154,1.38121,1.38135,11.37,False
'2018-10-29T22:54:00',1.38063,1.38063,1.38046,1.38062,8.22,1.38122,1.38135,1.38119,1.38121,7.95,False
'2018-10-29T22:55:00',1.38061,1.38061,1.38061,1.38061,0.57,1.3812,1.3812,1.3812,1.3812,0.57,True
'2018-10-29T22:56:00',1.38047,1.38074,1.38047,1.38055,7.45,1.38145,1.38145,1.38119,1.38145,7.59,False
'2018-10-29T22:57:00',1.38066,1.38066,1.38066,1.38066,4.5,1.38153,1.38154,1.38153,1.38154,4.85,True
'2018-10-29T22:58:00',1.38064,1.38074,1.38055,1.38074,15.01,1.38157,1.38158,1.38131,1.38133,12.58,False
'2018-10-29T22:59:00',1.38068,1.38069,1.38045,1.38064,6.54,1.38127,1.38145,1.38114,1.38117,6.54,True
'2018-10-29T23:00:00',1.38065,1.3809,1.38046,1.38075,54.955,1.38117,1.38145,1.38104,1.38127,21.075,False
'2018-10-29T23:01:00',1.38075,1.38075,1.38053,1.38065,72.59,1.38125,1.38135,1.38105,1.38115,15.975,False
'2018-10-29T23:02:00',1.38062,1.38074,1.38057,1.38066,42.315,1.38115,1.38125,1.38108,1.38119,23.91,False
'2018-10-29T23:03:00',1.38067,1.3807,1.38061,1.38067,19.67,1.3812,1.38122,1.38113,1.38115,14.315,False
'2018-10-29T23:04:00',1.38065,1.38068,1.38064,1.38066,6.205,1.38115,1.38117,1.38114,1.38117,16.05,True
'2018-10-29T23:05:00',1.38064,1.38085,1.38063,1.38085,11.395,1.38117,1.38131,1.38115,1.38128,10.395,True
'2018-10-29T23:06:00',1.38085,1.38095,1.38065,1.38066,100.36,1.38127,1.38132,1.38119,1.38123,76.56,False
'2018-10-29T23:07:00',1.38066,1.38068,1.38065,1.38066,78.79,1.38123,1.38125,1.38115,1.38125,62.91,False
'2018-10-29T23:08:00',1.38068,1.38068,1.38055,1.38065,72.27,1.38125,1.38125,1.38114,1.38121,60.25,False
'2018-10-29T23:09:00',1.38065,1.38066,1.3806,1.38066,37.63,1.38122,1.38124,1.38119,1.38123,31.35,True
'2018-10-29T23:10:00',1.38064,1.38076,1.3806,1.38076,55.02,1.38121,1.38124,1.38116,1.38123,49.65,True
'2018-10-29T23:11:00',1.38076,1.38085,1.38065,1.38085,66.99,1.38124,1.38136,1.38115,1.38132,57.58,True
'2018-10-29T23:12:00',1.38085,1.38086,1.38075,1.38085,59.5,1.3813,1.3814,1.38127,1.38133,45.59,False
'2018-10-29T23:13:00',1.38085,1.38086,1.38075,1.3808,66.61,1.38135,1.38139,1.38128,1.38135,58.24,True
'2018-10-29T23:14:00',1.38077,1.38096,1.38077,1.38085,92.74,1.38135,1.38143,1.38129,1.38132,73.49,False
'2018-10-29T23:15:00',1.38085,1.38085,1.38071,1.38079,48.78,1.38134,1.38143,1.3813,1.38138,48.51,True
'2018-10-29T23:16:00',1.3808,1.38088,1.38077,1.38081,26.22,1.38139,1.38147,1.38136,1.38138,26.22,False
'2018-10-29T23:17:00',1.3808,1.38085,1.38078,1.38083,25.65,1.38139,1.38143,1.38135,1.3814,25.65,True
'2018-10-29T23:18:00',1.38081,1.38087,1.38079,1.3808,18.81,1.3814,1.38146,1.38137,1.38139,18.81,False
'2018-10-29T23:19:00',1.3808,1.38084,1.38078,1.38083,20.52,1.38137,1.38143,1.38137,1.38142,20.52,True
'2018-10-29T23:20:00',1.38084,1.38087,1.38072,1.38077,27.36,1.38143,1.38145,1.3813,1.38134,27.36,True
'2018-10-29T23:21:00',1.38079,1.38089,1.38076,1.3808,42.18,1.38137,1.38148,1.38135,1.3814,42.18,False
'2018-10-29T23:22:00',1.3808,1.38088,1.38079,1.38085,27.36,1.3814,1.38147,1.38138,1.38145,27.36,True
'2018-10-29T23:23:00',1.38085,1.38088,1.38085,1.38086,34.2,1.38145,1.38148,1.38144,1.38146,34.2,True
'2018-10-29T23:24:00',1.38087,1.38092,1.38085,1.38086,23.37,1.38147,1.3815,1.38144,1.38144,23.37,False
'2018-10-29T23:25:00',1.38085,1.3809,1.38081,1.38089,18.81,1.38143,1.38149,1.38139,1.38149,18.81,True
'2018-10-29T23:26:00',1.38089,1.38093,1.38087,1.3809,25.65,1.38147,1.38153,1.38147,1.3815,25.65,False
'2018-10-29T23:27:00',1.38089,1.38093,1.38087,1.3809,15.39,1.38147,1.38153,1.38147,1.38148,15.39,True
'2018-10-29T23:28:00',1.38092,1.38095,1.38089,1.38091,17.67,1.3815,1.38154,1.38149,1.38151,17.67,False
'2018-10-29T23:29:00',1.38091,1.38093,1.38081,1.38083,36.48,1.38151,1.38153,1.38141,1.38141,36.48,False
'2018-10-29T23:30:00',1.38081,1.38091,1.38068,1.38074,58.14,1.38141,1.38146,1.38126,1.38131,58.14,True
'2018-10-29T23:31:00',1.38074,1.38094,1.38074,1.3809,17.07,1.38131,1.38147,1.38131,1.38147,16.53,True
'2018-10-29T23:32:00',1.38096,1.38096,1.38081,1.38088,38.23,1.38147,1.38147,1.38137,1.38145,39.13,False
'2018-10-29T23:33:00',1.38083,1.38091,1.38082,1.38083,50.85,1.3814,1.38148,1.38138,1.3814,50.22,False
'2018-10-29T23:34:00',1.38084,1.3809,1.38082,1.38089,36.73,1.38139,1.38147,1.38139,1.38146,36.48,False
'2018-10-29T23:35:00',1.38088,1.38088,1.38083,1.38084,28.68,1.38145,1.38145,1.38138,1.38139,27.93,False
'2018-10-29T23:36:00',1.38084,1.38084,1.38072,1.38072,51.87,1.38139,1.3814,1.38129,1.38129,51.87,False
'2018-10-29T23:37:00',1.38076,1.38081,1.38068,1.38073,67.26,1.38131,1.38136,1.38124,1.3813,67.26,False
'2018-10-29T23:38:00',1.38073,1.38079,1.38066,1.38074,60.42,1.38128,1.38136,1.38123,1.38131,60.42,True
'2018-10-29T23:39:00',1.38074,1.3808,1.3807,1.38078,36.48,1.38129,1.38135,1.38127,1.38135,36.48,True
'2018-10-29T23:40:00',1.3808,1.38085,1.38071,1.38077,50.73,1.38135,1.38141,1.38127,1.38134,51.61,False
'2018-10-29T23:41:00',1.38076,1.3808,1.38071,1.38075,27.36,1.38131,1.38136,1.38128,1.38132,27.61,False
'2018-10-29T23:42:00',1.38076,1.3808,1.38069,1.38077,75.24,1.38131,1.38136,1.38124,1.38134,75.24,True
'2018-10-29T23:43:00',1.38079,1.3808,1.38072,1.38075,27.93,1.38134,1.38137,1.38129,1.38132,27.93,False
'2018-10-29T23:44:00',1.38073,1.38078,1.3807,1.38075,35.91,1.3813,1.38135,1.38126,1.38132,35.91,False
'2018-10-29T23:45:00',1.38076,1.38078,1.38067,1.3807,34.2,1.38131,1.38135,1.38123,1.38125,34.2,False
'2018-10-29T23:46:00',1.38069,1.38074,1.38068,1.38073,13.11,1.38126,1.38129,1.38123,1.38128,13.11,True
'2018-10-29T23:47:00',1.38073,1.38075,1.3807,1.38074,13.11,1.3813,1.38131,1.38127,1.38131,13.11,True
'2018-10-29T23:48:00',1.38073,1.38082,1.38068,1.38078,32.28,1.3813,1.38137,1.38124,1.38135,31.92,True
'2018-10-29T23:49:00',1.38079,1.38083,1.38068,1.38081,28.51,1.38136,1.38136,1.38123,1.38125,25.65,False
'2018-10-29T23:50:00',1.38081,1.38081,1.38071,1.38079,38.31,1.38123,1.38135,1.38122,1.38134,39.74,True
'2018-10-29T23:51:00',1.38078,1.38082,1.38075,1.38078,9.3,1.38134,1.38136,1.38129,1.38135,12.19,True
'2018-10-29T23:52:00',1.38079,1.38084,1.38071,1.38072,28.56,1.38136,1.3814,1.38125,1.38129,27.86,False
'2018-10-29T23:53:00',1.38073,1.38081,1.38071,1.38079,52.77,1.38128,1.38138,1.38126,1.3813,47.03,False
'2018-10-29T23:54:00',1.38078,1.38078,1.38069,1.38071,14.75,1.3813,1.38134,1.38125,1.38128,14.28,True
'2018-10-29T23:55:00',1.38079,1.3809,1.38066,1.38067,55.96,1.38133,1.38135,1.38122,1.38124,55.96,False
'2018-10-29T23:56:00',1.38068,1.38079,1.38065,1.38065,61.95,1.38125,1.38131,1.38119,1.38122,56.43,True
'2018-10-29T23:57:00',1.38066,1.3808,1.38065,1.38067,38.14,1.38123,1.38136,1.38122,1.38124,35.91,False
'2018-10-29T23:58:00',1.38068,1.38076,1.38065,1.38076,28.35,1.38125,1.38133,1.38122,1.38133,27.36,True
'2018-10-29T23:59:00',1.38075,1.38079,1.38075,1.38077,9.69,1.38132,1.38135,1.38132,1.38134,9.69,True
'2018-10-30T00:00:00',1.38079,1.38082,1.38074,1.38074,21.66,1.38134,1.38137,1.3813,1.38131,21.66,True
'2018-10-30T00:01:00',1.38075,1.38082,1.38075,1.3808,25.65,1.38132,1.38138,1.38132,1.38137,25.65,True
'2018-10-30T00:02:00',1.3808,1.38085,1.38076,1.38085,22.74,1.38135,1.38139,1.38133,1.38138,21.09,True
'2018-10-30T00:03:00',1.38085,1.38085,1.38075,1.38085,20.86,1.38138,1.38142,1.38119,1.38139,14.93,False
'2018-10-30T00:04:00',1.38081,1.38083,1.38079,1.38081,10.83,1.38138,1.38139,1.38136,1.38138,10.83,True
'2018-10-30T00:05:00',1.38084,1.38086,1.38078,1.38083,17.1,1.38141,1.38142,1.38134,1.3814,17.1,True
'2018-10-30T00:06:00',1.38084,1.38085,1.38052,1.38082,22.95,1.38141,1.38154,1.38138,1.38139,22.95,False
'2018-10-30T00:07:00',1.38083,1.38085,1.3808,1.38083,16.53,1.3814,1.38141,1.38137,1.3814,16.53,False
'2018-10-30T00:08:00',1.38082,1.38082,1.38079,1.3808,3.99,1.38139,1.38139,1.38135,1.38135,3.99,False
'2018-10-30T00:09:00',1.38079,1.38082,1.38078,1.3808,21.66,1.38134,1.38137,1.38134,1.38137,21.66,True
'2018-10-30T00:10:00',1.38079,1.38083,1.38078,1.38082,22.23,1.38136,1.38139,1.38134,1.38137,22.23,False
'2018-10-30T00:11:00',1.38082,1.38083,1.3808,1.38082,6.27,1.38139,1.38139,1.38136,1.38139,6.27,False
'2018-10-30T00:12:00',1.3808,1.38082,1.38078,1.3808,10.26,1.38137,1.38137,1.38134,1.38137,10.26,True
'2018-10-30T00:13:00',1.38083,1.38084,1.38077,1.38084,8.55,1.38138,1.38141,1.38133,1.38139,8.55,True
'2018-10-30T00:14:00',1.38086,1.38092,1.38083,1.38087,10.83,1.38141,1.38144,1.3814,1.38143,14.76,False
'2018-10-30T00:15:00',1.38086,1.38086,1.38079,1.38085,18.69,1.38143,1.38143,1.38134,1.3814,16.76,False
'2018-10-30T00:16:00',1.38085,1.38085,1.38078,1.38079,17.71,1.38139,1.38139,1.38134,1.38136,17.1,False
'2018-10-30T00:17:00',1.38079,1.38085,1.38071,1.38085,24.54,1.38134,1.38138,1.38126,1.3813,21.66,True
'2018-10-30T00:18:00',1.38085,1.38095,1.38075,1.38095,59.23,1.38129,1.38138,1.38121,1.38138,44.46,True
'2018-10-30T00:19:00',1.38095,1.38095,1.38095,1.38095,25.5,1.38139,1.38148,1.38139,1.38143,19.38,True
'2018-10-30T00:20:00',1.38095,1.38095,1.38087,1.38093,29.37,1.38144,1.3815,1.38142,1.3815,27.93,True
'2018-10-30T00:21:00',1.38094,1.38106,1.38093,1.38106,24.87,1.38151,1.38155,1.38148,1.38154,21.09,False
'2018-10-30T00:22:00',1.38106,1.38106,1.38092,1.38092,7.41,1.38153,1.38155,1.38149,1.38149,5.7,False
'2018-10-30T00:23:00',1.38092,1.38095,1.38086,1.38086,6.84,1.38149,1.38149,1.38134,1.38135,5.13,False
'2018-10-30T00:24:00',1.38077,1.38088,1.38075,1.38076,9.63,1.38134,1.38135,1.38119,1.3812,8.55,False
'2018-10-30T00:25:00',1.38076,1.38076,1.38065,1.38066,5.64,1.38118,1.38121,1.38118,1.38121,4.56,False
'2018-10-30T00:26:00',1.38065,1.38075,1.38063,1.38075,14.58,1.3812,1.38122,1.38118,1.3812,13.68,False
'2018-10-30T00:27:00',1.38075,1.38075,1.38066,1.38067,11.46,1.38118,1.38122,1.38118,1.3812,9.12,True
'2018-10-30T00:28:00',1.38069,1.38075,1.38067,1.38075,3.96,1.38122,1.38125,1.38122,1.38124,3.42,True
'2018-10-30T00:29:00',1.38075,1.38077,1.38068,1.38075,25.52,1.38126,1.38132,1.38121,1.38123,22.8,False
'2018-10-30T00:30:00',1.38075,1.38075,1.38067,1.38067,22.97,1.38122,1.3813,1.38121,1.38122,17.67,False
'2018-10-30T00:31:00',1.38066,1.38067,1.38058,1.3806,20.49,1.38121,1.38122,1.38113,1.38115,15.96,True
'2018-10-30T00:32:00',1.38075,1.38076,1.38065,1.38069,47.46,1.38118,1.38125,1.38114,1.38121,37.93,False
'2018-10-30T00:33:00',1.38069,1.38075,1.38065,1.38075,33.6,1.38123,1.38125,1.38119,1.38125,32.61,True
'2018-10-30T00:34:00',1.38075,1.38075,1.38067,1.3807,19.83,1.38124,1.38127,1.38119,1.38122,19.18,False
'2018-10-30T00:35:00',1.38071,1.38075,1.38064,1.38075,64.45,1.38123,1.38123,1.38114,1.38121,67.55,True
'2018-10-30T00:36:00',1.38075,1.38095,1.38067,1.38095,41.19,1.3812,1.38134,1.3812,1.38134,51.76,True
'2018-10-30T00:37:00',1.38095,1.38096,1.38085,1.38095,50.46,1.38134,1.38143,1.38129,1.38143,44.59,True
'2018-10-30T00:38:00',1.38095,1.38105,1.38086,1.38096,41.61,1.38144,1.38145,1.38133,1.38141,36.33,False
'2018-10-30T00:39:00',1.38096,1.38096,1.38085,1.38085,31.03,1.38139,1.38149,1.38136,1.38136,22.54,False
'2018-10-30T00:40:00',1.38085,1.38086,1.38085,1.38086,23.77,1.38137,1.38137,1.3813,1.38132,18.17,False
'2018-10-30T00:41:00',1.38086,1.38086,1.38076,1.38076,6.03,1.38134,1.38134,1.3813,1.38131,5.38,False
'2018-10-30T00:42:00',1.38075,1.38076,1.38055,1.38076,32.73,1.38126,1.38126,1.38103,1.38117,26.83,True
'2018-10-30T00:43:00',1.38076,1.38085,1.38076,1.38085,31.5,1.38115,1.38125,1.38115,1.38123,24.19,False
'2018-10-30T00:44:00',1.38085,1.38085,1.38075,1.38075,13.5,1.38123,1.38123,1.38118,1.38122,10.51,True
'2018-10-30T00:45:00',1.38075,1.38085,1.38068,1.38085,19.89,1.38121,1.38126,1.3812,1.38123,16.14,True
'2018-10-30T00:46:00',1.38085,1.38085,1.38066,1.38076,24.3,1.38124,1.38135,1.38119,1.3813,24.69,False
'2018-10-30T00:47:00',1.38077,1.38077,1.38073,1.38076,10.73,1.38131,1.38131,1.3812,1.3812,10.75,False
'2018-10-30T00:48:00',1.38076,1.38076,1.38065,1.38066,8.25,1.38119,1.38119,1.38111,1.38116,7.52,False
'2018-10-30T00:49:00',1.38066,1.38069,1.38058,1.38069,10.65,1.38114,1.38123,1.38112,1.38123,11.38,True
'2018-10-30T00:50:00',1.3807,1.3807,1.38059,1.38065,12.76,1.38124,1.38124,1.38111,1.38112,14.37,False
'2018-10-30T00:51:00',1.38065,1.38067,1.38065,1.38065,10.37,1.38112,1.38115,1.38105,1.38115,10.83,True
'2018-10-30T00:52:00',1.38065,1.38086,1.38065,1.38086,41.48,1.38114,1.38134,1.38114,1.38134,43.42,True
'2018-10-30T00:53:00',1.38086,1.38086,1.38086,1.38086,38.21,1.38134,1.3814,1.38131,1.38134,39.21,False
'2018-10-30T00:54:00',1.38086,1.38086,1.38085,1.38085,35.43,1.38134,1.38137,1.38126,1.38131,41.5,True
'2018-10-30T00:55:00',1.38085,1.38095,1.38075,1.38078,30.93,1.38131,1.38134,1.38125,1.38125,33.36,False
'2018-10-30T00:56:00',1.38078,1.38085,1.38075,1.38075,41.53,1.38125,1.38129,1.38114,1.38114,40.75,False
'2018-10-30T00:57:00',1.38075,1.38075,1.38065,1.38065,30.29,1.38118,1.3812,1.38108,1.38112,25.99,False
'2018-10-30T00:58:00',1.38066,1.38069,1.38063,1.38063,54.03,1.38112,1.3812,1.3811,1.38116,42.86,True
'2018-10-30T00:59:00',1.38066,1.38068,1.38054,1.38059,45.06,1.38116,1.38129,1.3811,1.38118,38.97,True
'2018-10-30T01:00:00',1.38076,1.38093,1.38076,1.38091,65.5,1.38106,1.38119,1.38104,1.38116,81.01,False
'2018-10-30T01:01:00',1.38091,1.38091,1.38077,1.38078,62.04,1.38116,1.38117,1.38105,1.38106,66.1,False
'2018-10-30T01:02:00',1.38079,1.38083,1.38062,1.38065,58.49,1.38108,1.38109,1.38092,1.38095,46.84,False
'2018-10-30T01:03:00',1.38064,1.38076,1.38064,1.38073,31.03,1.38094,1.38105,1.38094,1.38102,39.96,False
'2018-10-30T01:04:00',1.38075,1.38075,1.38066,1.38068,25.14,1.38102,1.38105,1.38096,1.38096,31.7,False
'2018-10-30T01:05:00',1.38065,1.38073,1.38063,1.38064,32.61,1.38095,1.38101,1.38092,1.38094,33.58,True
'2018-10-30T01:06:00',1.38063,1.38078,1.38051,1.38076,48.53,1.38093,1.38107,1.38081,1.38105,50.53,True
'2018-10-30T01:07:00',1.38077,1.38081,1.38076,1.38081,23.98,1.38107,1.3811,1.38105,1.38109,23.85,True
'2018-10-30T01:08:00',1.3808,1.38084,1.38079,1.38083,30.21,1.3811,1.38113,1.38109,1.38113,30.81,True
'2018-10-30T01:09:00',1.38085,1.38091,1.3808,1.38086,36.06,1.38113,1.3812,1.3811,1.38114,34.77,True
'2018-10-30T01:10:00',1.38085,1.38092,1.38085,1.3809,34.23,1.38113,1.38121,1.38112,1.38119,25.68,False
'2018-10-30T01:11:00',1.38091,1.38091,1.38078,1.38079,35.28,1.38119,1.38121,1.38106,1.38106,27.3,False
'2018-10-30T01:12:00',1.3808,1.38087,1.38071,1.38078,32.87,1.38108,1.38115,1.38099,1.38106,34.07,True
'2018-10-30T01:13:00',1.38078,1.38101,1.38078,1.381,33.68,1.38108,1.38129,1.38105,1.38129,41.62,False
'2018-10-30T01:14:00',1.381,1.381,1.38085,1.38099,61.18,1.38128,1.38129,1.38111,1.3812,72.41,True
'2018-10-30T01:15:00',1.38096,1.38102,1.38094,1.38099,41.58,1.38123,1.3813,1.38121,1.38127,39.04,False
'2018-10-30T01:16:00',1.38099,1.38102,1.38087,1.38094,48.17,1.38126,1.38129,1.38115,1.38121,45.76,True
'2018-10-30T01:17:00',1.38096,1.38112,1.38096,1.38102,38.34,1.38125,1.38139,1.38125,1.38129,35.2,False
'2018-10-30T01:18:00',1.38103,1.38105,1.38101,1.38102,27.92,1.3813,1.38133,1.38126,1.38131,36.26,False
'2018-10-30T01:19:00',1.38103,1.38106,1.38082,1.38082,34.38,1.38131,1.38131,1.38105,1.38105,45.7,False
'2018-10-30T01:20:00',1.38078,1.3808,1.3807,1.38071,19.37,1.38105,1.38108,1.38098,1.38098,22.02,False
'2018-10-30T01:21:00',1.38073,1.38074,1.38068,1.38069,23.73,1.381,1.38101,1.38094,1.38096,27.31,False
'2018-10-30T01:22:00',1.38067,1.3807,1.38038,1.38042,40.14,1.38096,1.38098,1.38067,1.38071,45.35,False
'2018-10-30T01:23:00',1.38043,1.38043,1.38029,1.38031,25.08,1.3807,1.3807,1.38058,1.3806,26.43,False
'2018-10-30T01:24:00',1.38031,1.3804,1.38027,1.38037,27.93,1.3806,1.38065,1.38056,1.3806,37.01,True
'2018-10-30T01:25:00',1.38037,1.3804,1.38031,1.38036,50.22,1.3806,1.38068,1.38059,1.38065,59.39,True
'2018-10-30T01:26:00',1.38037,1.38041,1.3803,1.38034,33.15,1.38064,1.38067,1.38056,1.38061,39.14,False
'2018-10-30T01:27:00',1.38028,1.38032,1.38024,1.38026,21.66,1.38055,1.38058,1.38051,1.38054,24.65,True
'2018-10-30T01:28:00',1.38025,1.38034,1.38024,1.38031,32.41,1.38053,1.3806,1.38052,1.38055,37.81,False
'2018-10-30T01:29:00',1.38031,1.38031,1.38023,1.38024,35.12,1.38053,1.38055,1.3805,1.3805,33.06,False
'2018-10-30T01:30:00',1.38021,1.38024,1.38016,1.3802,69.97,1.38049,1.38051,1.38042,1.38047,71.88,True
'2018-10-30T01:31:00',1.38021,1.38024,1.38015,1.38017,34.45,1.38047,1.38052,1.38039,1.38039,47.3,True
'2018-10-30T01:32:00',1.38018,1.38025,1.38016,1.38025,39.9,1.38039,1.38052,1.38039,1.38052,52.39,True
'2018-10-30T01:33:00',1.38027,1.38058,1.38027,1.38058,38.26,1.38053,1.38086,1.38053,1.38084,43.81,True
'2018-10-30T01:34:00',1.38058,1.38059,1.38053,1.38056,17.91,1.38086,1.38086,1.38081,1.38082,18.3,True
'2018-10-30T01:35:00',1.38055,1.38064,1.38051,1.38061,21.75,1.38081,1.3809,1.38079,1.38089,23.55,True
'2018-10-30T01:36:00',1.38062,1.38068,1.38061,1.38066,26.94,1.3809,1.38096,1.38088,1.38094,26.79,False
'2018-10-30T01:37:00',1.38067,1.38067,1.38064,1.38067,12.03,1.38095,1.38095,1.38091,1.38093,11.97,True
'2018-10-30T01:38:00',1.38066,1.38081,1.38063,1.3808,34.26,1.38093,1.38108,1.38089,1.38107,33.63,False
'2018-10-30T01:39:00',1.3808,1.3808,1.38064,1.38066,26.22,1.38105,1.38105,1.38091,1.38094,26.31,False
'2018-10-30T01:40:00',1.38066,1.38071,1.38066,1.38068,23.37,1.38092,1.38099,1.38092,1.38096,23.61,False
'2018-10-30T01:41:00',1.38069,1.3807,1.38059,1.38059,30.52,1.38097,1.38098,1.38085,1.38086,29.73,False
'2018-10-30T01:42:00',1.3806,1.38061,1.38037,1.38038,41.73,1.38088,1.38088,1.38063,1.38065,40.68,False
'2018-10-30T01:43:00',1.3804,1.38047,1.38037,1.38047,18.24,1.38067,1.38074,1.38064,1.38074,18.24,True
'2018-10-30T01:44:00',1.38046,1.38056,1.38044,1.38052,43.32,1.38071,1.38083,1.3807,1.38077,43.32,False
'2018-10-30T01:45:00',1.38051,1.38053,1.38031,1.38045,61.11,1.38078,1.38079,1.38058,1.38072,59.85,False
'2018-10-30T01:46:00',1.38045,1.38047,1.38032,1.38032,38.64,1.3807,1.38074,1.38055,1.38056,27.81,False
'2018-10-30T01:47:00',1.38032,1.38032,1.38029,1.38029,42.56,1.38055,1.38057,1.38051,1.38051,32.64,False
'2018-10-30T01:48:00',1.38029,1.38029,1.38025,1.38026,30.08,1.38051,1.38053,1.3805,1.38052,20.49,False
'2018-10-30T01:49:00',1.38026,1.38026,1.38021,1.38022,20.85,1.3805,1.38052,1.38048,1.38048,16.95,False
'2018-10-30T01:50:00',1.38021,1.38023,1.38018,1.38021,13.09,1.38049,1.3805,1.38044,1.38044,13.59,True
'2018-10-30T01:51:00',1.38021,1.3803,1.38018,1.3803,18.97,1.38045,1.38056,1.38045,1.38056,13.56,True
'2018-10-30T01:52:00',1.3803,1.38066,1.3803,1.38066,32.75,1.38055,1.38086,1.38055,1.38086,23.94,True
'2018-10-30T01:53:00',1.38066,1.38066,1.38036,1.3804,59.85,1.38085,1.38088,1.38061,1.38066,37.14,False
'2018-10-30T01:54:00',1.38039,1.38049,1.38022,1.38022,50.2,1.38067,1.38076,1.38046,1.38046,37.38,False
'2018-10-30T01:55:00',1.38022,1.38039,1.38021,1.38038,41.23,1.38048,1.38067,1.38046,1.38066,35.07,True
'2018-10-30T01:56:00',1.38038,1.38053,1.38037,1.38053,36.02,1.38066,1.38081,1.38064,1.38081,34.05,True
'2018-10-30T01:57:00',1.38052,1.38056,1.38048,1.38054,33.06,1.3808,1.38083,1.38076,1.3808,33.3,False
'2018-10-30T01:58:00',1.38052,1.38055,1.38049,1.38052,32.4,1.3808,1.38081,1.38076,1.3808,30.99,True
'2018-10-30T01:59:00',1.38054,1.38078,1.3805,1.38078,36.67,1.3808,1.38105,1.38078,1.38105,32.07,False
'2018-10-30T02:00:00',1.38077,1.38077,1.38046,1.38051,63.26,1.38104,1.38104,1.38072,1.38078,62.13,False
'2018-10-30T02:01:00',1.38051,1.38051,1.38037,1.38043,33.06,1.38076,1.38078,1.38065,1.38071,35.32,True
'2018-10-30T02:02:00',1.38042,1.38079,1.38039,1.38076,37.46,1.38068,1.38107,1.38065,1.38102,40.21,True
'2018-10-30T02:03:00',1.38075,1.38085,1.38064,1.3807,25.5,1.38102,1.38112,1.38092,1.38096,29.46,False
'2018-10-30T02:04:00',1.38072,1.38081,1.38069,1.38072,27.51,1.381,1.38108,1.38097,1.381,31.26,True
'2018-10-30T02:05:00',1.38074,1.38081,1.38064,1.38064,29.93,1.381,1.38109,1.3809,1.38092,40.96,False
'2018-10-30T02:06:00',1.38065,1.38066,1.38055,1.38057,27.57,1.38091,1.38092,1.38081,1.38084,32.37,False
'2018-10-30T02:07:00',1.38056,1.38056,1.38033,1.3805,31.35,1.38081,1.38081,1.38059,1.38077,31.35,False
'2018-10-30T02:08:00',1.38052,1.38053,1.3803,1.38033,39.9,1.38077,1.3808,1.38055,1.3806,39.9,False
'2018-10-30T02:09:00',1.38034,1.38041,1.38029,1.3804,13.11,1.38059,1.38068,1.38056,1.38067,15.25,True
'2018-10-30T02:10:00',1.38039,1.3806,1.38038,1.38058,15.39,1.38066,1.38086,1.38065,1.38085,17.91,True
'2018-10-30T02:11:00',1.3806,1.38063,1.38051,1.38062,22.72,1.38085,1.38089,1.38078,1.38089,21.66,True
'2018-10-30T02:12:00',1.38063,1.38064,1.38033,1.38035,22.09,1.3809,1.38091,1.3806,1.38062,23.53,False
'2018-10-30T02:13:00',1.38036,1.38036,1.38008,1.38014,39.96,1.38063,1.38063,1.38034,1.38039,50.29,False
'2018-10-30T02:14:00',1.38013,1.38025,1.38011,1.38023,41.79,1.3804,1.38051,1.38038,1.3805,48.32,True
'2018-10-30T02:15:00',1.38024,1.38054,1.38018,1.38053,39.63,1.38051,1.3808,1.38045,1.3808,38.94,True
'2018-10-30T02:16:00',1.38052,1.38063,1.3805,1.38055,26.79,1.38079,1.3809,1.38077,1.38082,26.79,False
'2018-10-30T02:17:00',1.38054,1.38055,1.38044,1.38047,17.79,1.38081,1.38081,1.38071,1.38074,16.53,False
'2018-10-30T02:18:00',1.38046,1.38048,1.38037,1.38047,29.38,1.38073,1.38073,1.38063,1.38073,32.9,True
'2018-10-30T02:19:00',1.38046,1.38062,1.38046,1.38055,22.23,1.38073,1.38089,1.38071,1.38082,22.86,True
'2018-10-30T02:20:00',1.38054,1.38063,1.38049,1.38056,31.92,1.38079,1.3809,1.38075,1.38083,32.55,False
'2018-10-30T02:21:00',1.38058,1.38058,1.38027,1.38027,40.59,1.38085,1.38085,1.38054,1.38054,45.43,False
'2018-10-30T02:22:00',1.38026,1.38028,1.38011,1.3802,41.16,1.38053,1.38054,1.38038,1.38047,39.9,True
'2018-10-30T02:23:00',1.38021,1.38034,1.38012,1.38028,34.32,1.38046,1.38062,1.38038,1.38056,33.18,False
'2018-10-30T02:24:00',1.38027,1.38033,1.38019,1.38026,27.36,1.38055,1.3806,1.38047,1.38054,27.54,False
'2018-10-30T02:25:00',1.38026,1.38027,1.38,1.38002,34.32,1.38052,1.38054,1.38028,1.3803,34.3,False
'2018-10-30T02:26:00',1.38001,1.38002,1.37994,1.37997,22.48,1.38029,1.38029,1.38021,1.38025,22.26,True
'2018-10-30T02:27:00',1.37996,1.38003,1.37992,1.37997,29.64,1.38024,1.38031,1.38019,1.38025,29.94,False
'2018-10-30T02:28:00',1.37996,1.38,1.37984,1.37993,30.42,1.38024,1.38026,1.3801,1.38019,34.36,True
'2018-10-30T02:29:00',1.37993,1.38011,1.37991,1.38009,46.26,1.3802,1.38038,1.38019,1.38035,57.54,False
'2018-10-30T02:30:00',1.38009,1.3801,1.38005,1.38008,31.74,1.38035,1.38037,1.38031,1.38036,37.3,True
'2018-10-30T02:31:00',1.38008,1.38037,1.38008,1.38034,38.97,1.38036,1.38065,1.38034,1.38062,43.89,False
'2018-10-30T02:32:00',1.38033,1.38035,1.38022,1.38022,30.68,1.38061,1.38063,1.3805,1.3805,30.42,False
'2018-10-30T02:33:00',1.38025,1.38031,1.38021,1.38031,23.25,1.38051,1.38059,1.38049,1.38059,24.94,True
'2018-10-30T02:34:00',1.3803,1.38036,1.38025,1.38031,40.12,1.38058,1.38063,1.38053,1.38056,34.26,True
'2018-10-30T02:35:00',1.38031,1.38051,1.38028,1.38051,49.09,1.38057,1.38078,1.38055,1.38077,40.47,True
'2018-10-30T02:36:00',1.38051,1.38054,1.38049,1.3805,17.91,1.38079,1.3808,1.38077,1.38078,17.67,False
'2018-10-30T02:37:00',1.38052,1.38053,1.38048,1.38049,25.59,1.38078,1.3808,1.38075,1.38077,23.37,False
'2018-10-30T02:38:00',1.38049,1.38049,1.38035,1.3804,34.68,1.38077,1.38077,1.38061,1.38068,34.53,False
'2018-10-30T02:39:00',1.38041,1.38043,1.38035,1.38042,22.65,1.38067,1.38069,1.3806,1.38068,29.1,True
'2018-10-30T02:40:00',1.38042,1.38049,1.3804,1.38046,23.79,1.38069,1.38076,1.38064,1.38072,33.75,True
'2018-10-30T02:41:00',1.38045,1.38061,1.38043,1.3806,39.27,1.38071,1.38086,1.38071,1.38086,55.66,True
'2018-10-30T02:42:00',1.3806,1.38076,1.38053,1.38076,45.0,1.38086,1.38102,1.38078,1.38098,62.86,True
'2018-10-30T02:43:00',1.38074,1.38089,1.38072,1.38089,28.62,1.38098,1.38117,1.38097,1.38117,40.03,True
'2018-10-30T02:44:00',1.38089,1.38096,1.38081,1.38082,30.24,1.38117,1.38123,1.38108,1.38109,39.38,True
'2018-10-30T02:45:00',1.38084,1.381,1.38082,1.38099,33.34,1.38112,1.38124,1.3811,1.38124,42.43,True
'2018-10-30T02:46:00',1.38098,1.38104,1.38089,1.38103,37.8,1.38124,1.38131,1.38117,1.38131,50.04,True
'2018-10-30T02:47:00',1.38104,1.38105,1.38087,1.38095,26.47,1.38129,1.38132,1.38113,1.38121,32.96,False
'2018-10-30T02:48:00',1.38093,1.38094,1.38075,1.38084,37.95,1.38121,1.38121,1.38102,1.38111,40.86,False
'2018-10-30T02:49:00',1.38085,1.38094,1.38083,1.3809,26.76,1.3811,1.38119,1.3811,1.38117,37.59,True
'2018-10-30T02:50:00',1.38091,1.38094,1.38089,1.3809,22.77,1.38117,1.3812,1.38115,1.38116,37.12,False
'2018-10-30T02:51:00',1.38089,1.3809,1.38083,1.38083,23.19,1.38117,1.38117,1.38108,1.38109,30.39,False
'2018-10-30T02:52:00',1.38085,1.38085,1.38073,1.3808,31.03,1.38109,1.3811,1.381,1.38108,41.51,True
'2018-10-30T02:53:00',1.38083,1.38103,1.3808,1.38103,27.59,1.38111,1.3813,1.38106,1.38129,33.03,True
'2018-10-30T02:54:00',1.38103,1.38104,1.38085,1.38086,30.93,1.38131,1.38131,1.38111,1.38111,38.41,False
'2018-10-30T02:55:00',1.38086,1.38089,1.38085,1.38086,15.12,1.38111,1.38116,1.38111,1.38114,17.43,True
'2018-10-30T02:56:00',1.38087,1.38093,1.3808,1.38093,33.06,1.38113,1.38119,1.38106,1.38117,44.62,True
'2018-10-30T02:57:00',1.38092,1.38094,1.38089,1.3809,17.46,1.38117,1.3812,1.38115,1.38118,25.07,True
'2018-10-30T02:58:00',1.38091,1.381,1.38083,1.38099,31.35,1.38117,1.38125,1.3811,1.38125,41.76,True
'2018-10-30T02:59:00',1.381,1.38104,1.38087,1.38103,42.24,1.38125,1.38131,1.38112,1.38126,55.99,True
'2018-10-30T03:00:00',1.38104,1.38123,1.38098,1.38122,40.29,1.38123,1.38146,1.38123,1.38146,52.34,True
'2018-10-30T03:01:00',1.38124,1.38124,1.38115,1.38118,28.23,1.38146,1.38146,1.3814,1.38145,36.66,True
'2018-10-30T03:02:00',1.38118,1.38129,1.38116,1.38123,40.62,1.38145,1.38157,1.38141,1.38149,56.16,False
'2018-10-30T03:03:00',1.38123,1.38125,1.38104,1.38106,26.97,1.38149,1.38149,1.38131,1.38131,36.09,False
'2018-10-30T03:04:00',1.38106,1.38107,1.38094,1.38105,28.02,1.38131,1.38134,1.3812,1.3813,38.12,True
'2018-10-30T03:05:00',1.38105,1.38109,1.38103,1.38107,18.57,1.3813,1.38134,1.3813,1.38134,26.89,True
'2018-10-30T03:06:00',1.38107,1.38112,1.38099,1.38106,42.6,1.38128,1.38138,1.38124,1.38131,63.35,True
'2018-10-30T03:07:00',1.38103,1.38113,1.38096,1.38098,31.95,1.38127,1.3814,1.38119,1.3812,44.0,False
'2018-10-30T03:08:00',1.38098,1.38111,1.38098,1.3811,20.91,1.3812,1.38132,1.3812,1.38131,27.0,True
'2018-10-30T03:09:00',1.38112,1.38112,1.38105,1.38109,16.44,1.38131,1.38132,1.38124,1.38131,21.0,True
'2018-10-30T03:10:00',1.38108,1.38114,1.38105,1.38112,21.63,1.38131,1.38137,1.38129,1.38137,28.03,True
'2018-10-30T03:11:00',1.38111,1.38119,1.38111,1.38117,20.91,1.38137,1.38147,1.38137,1.38145,25.38,True
'2018-10-30T03:12:00',1.38117,1.38127,1.38109,1.38111,36.69,1.38145,1.38145,1.38129,1.38131,47.07,False
'2018-10-30T03:13:00',1.38111,1.38117,1.3811,1.38116,14.43,1.38131,1.38137,1.38131,1.38135,18.75,False
'2018-10-30T03:14:00',1.38114,1.38114,1.38108,1.38114,24.27,1.38135,1.38135,1.38129,1.38133,31.5,True
'2018-10-30T03:15:00',1.38113,1.3812,1.38109,1.38115,29.64,1.38133,1.38143,1.38129,1.38138,38.46,False
'2018-10-30T03:16:00',1.38115,1.38117,1.38111,1.38114,25.65,1.38138,1.38138,1.3813,1.38136,33.0,True
'2018-10-30T03:17:00',1.38116,1.38123,1.38115,1.38121,28.53,1.38138,1.38144,1.38136,1.38144,35.46,True
'2018-10-30T03:18:00',1.38122,1.38128,1.3812,1.38122,19.86,1.38144,1.3815,1.38144,1.38145,25.5,False
'2018-10-30T03:19:00',1.3812,1.38124,1.38118,1.3812,21.66,1.38148,1.38148,1.38144,1.38144,29.02,False
'2018-10-30T03:20:00',1.38121,1.38122,1.38116,1.3812,15.15,1.38143,1.38144,1.38137,1.38144,19.64,False
'2018-10-30T03:21:00',1.38122,1.38122,1.38118,1.3812,17.31,1.38144,1.38144,1.38142,1.38144,22.5,True
'2018-10-30T03:22:00',1.38122,1.38122,1.38118,1.38118,16.26,1.38144,1.38145,1.38144,1.38145,21.7,True
'2018-10-30T03:23:00',1.3812,1.38132,1.38118,1.38128,16.47,1.38145,1.38158,1.38145,1.38154,18.83,False
'2018-10-30T03:24:00',1.3813,1.38131,1.38125,1.38128,24.45,1.38154,1.38157,1.38152,1.38155,31.58,True
'2018-10-30T03:25:00',1.38128,1.38133,1.38128,1.38132,28.22,1.38152,1.38158,1.38152,1.38157,26.91,True
'2018-10-30T03:26:00',1.38132,1.38134,1.38123,1.38125,42.56,1.38158,1.3816,1.3815,1.38152,42.14,False
'2018-10-30T03:27:00',1.38123,1.38126,1.38107,1.38108,32.1,1.3815,1.38152,1.38133,1.38133,27.15,False
'2018-10-30T03:28:00',1.38109,1.38114,1.38099,1.38113,44.92,1.38134,1.3814,1.38125,1.38139,49.51,False
'2018-10-30T03:29:00',1.38111,1.38113,1.381,1.38102,20.85,1.38139,1.38139,1.38128,1.38128,22.96,False
'2018-10-30T03:30:00',1.38101,1.38103,1.38088,1.38088,20.61,1.38129,1.38131,1.38115,1.38116,21.77,False
'2018-10-30T03:31:00',1.3809,1.3809,1.38054,1.38055,57.42,1.38118,1.38118,1.38081,1.38081,59.5,False
'2018-10-30T03:32:00',1.38055,1.38061,1.38051,1.38054,59.38,1.38083,1.38089,1.38078,1.38082,56.34,False
'2018-10-30T03:33:00',1.38053,1.38057,1.38039,1.38046,35.11,1.38081,1.38083,1.38067,1.38072,31.93,False
'2018-10-30T03:34:00',1.38046,1.38046,1.38009,1.38025,70.83,1.38074,1.38074,1.38036,1.38051,66.9,False
'2018-10-30T03:35:00',1.38029,1.38029,1.37995,1.37998,80.02,1.38053,1.38056,1.3802,1.38023,76.23,False
'2018-10-30T03:36:00',1.38,1.38005,1.37981,1.3799,52.17,1.38026,1.3803,1.38005,1.38015,53.32,False
'2018-10-30T03:37:00',1.37991,1.37993,1.37956,1.3798,60.0,1.38016,1.38018,1.37981,1.38003,65.79,True
'2018-10-30T03:38:00',1.37978,1.37996,1.37976,1.37988,57.45,1.38003,1.3802,1.38,1.38014,58.89,True
'2018-10-30T03:39:00',1.37987,1.38006,1.37987,1.37992,35.34,1.38013,1.3803,1.38013,1.38018,44.33,False
'2018-10-30T03:40:00',1.37993,1.37997,1.37975,1.3799,44.37,1.38017,1.38022,1.37999,1.38015,46.55,False
'2018-10-30T03:41:00',1.37989,1.37995,1.37979,1.37979,60.25,1.38014,1.38019,1.38005,1.38006,79.13,False
'2018-10-30T03:42:00',1.3798,1.37991,1.37978,1.37983,43.96,1.38007,1.38017,1.38004,1.3801,34.94,False
'2018-10-30T03:43:00',1.37985,1.37985,1.37959,1.37977,52.77,1.38009,1.38009,1.37985,1.38002,65.36,False
'2018-10-30T03:44:00',1.37977,1.3798,1.3797,1.37978,46.53,1.38004,1.38006,1.37995,1.38002,56.12,True
'2018-10-30T03:45:00',1.37977,1.37984,1.37971,1.37982,27.18,1.38002,1.3801,1.37997,1.38009,32.45,True
'2018-10-30T03:46:00',1.37982,1.3799,1.37981,1.37989,30.27,1.38008,1.38014,1.38003,1.38014,43.55,False
'2018-10-30T03:47:00',1.37989,1.3799,1.37978,1.37982,21.45,1.38014,1.38014,1.38004,1.38004,28.29,True
'2018-10-30T03:48:00',1.37983,1.37991,1.37982,1.37986,19.17,1.38004,1.38016,1.38004,1.3801,25.8,False
'2018-10-30T03:49:00',1.37986,1.37989,1.37981,1.37986,30.36,1.3801,1.38012,1.38007,1.38009,39.49,True
'2018-10-30T03:50:00',1.37985,1.37998,1.37984,1.37995,33.84,1.38009,1.38024,1.38007,1.3802,42.97,True
'2018-10-30T03:51:00',1.37995,1.38006,1.37993,1.37994,27.96,1.3802,1.38032,1.3802,1.38021,36.84,False
'2018-10-30T03:52:00',1.37995,1.38004,1.37992,1.38002,26.91,1.38021,1.38029,1.38018,1.38029,37.16,True
'2018-10-30T03:53:00',1.38003,1.38004,1.37997,1.37998,10.86,1.38029,1.3803,1.38023,1.38024,16.9,False
'2018-10-30T03:54:00',1.37997,1.38003,1.37997,1.38003,17.85,1.38024,1.3803,1.38024,1.38029,19.17,True
'2018-10-30T03:55:00',1.38003,1.38005,1.37998,1.38,38.66,1.38029,1.38031,1.38024,1.38026,40.68,False
'2018-10-30T03:56:00',1.37998,1.38,1.37993,1.37998,41.19,1.38026,1.38027,1.38021,1.38026,32.58,True
'2018-10-30T03:57:00',1.37999,1.38018,1.37997,1.38018,56.65,1.38025,1.38046,1.38023,1.38046,50.95,True
'2018-10-30T03:58:00',1.38021,1.38035,1.38021,1.38029,67.86,1.38049,1.38058,1.38046,1.38057,49.02,True
'2018-10-30T03:59:00',1.38029,1.38037,1.38028,1.38028,56.92,1.38055,1.38062,1.38053,1.38054,40.59,False
'2018-10-30T04:00:00',1.38028,1.38028,1.38013,1.38016,35.91,1.38053,1.38053,1.38038,1.38042,24.21,True
'2018-10-30T04:01:00',1.38016,1.38038,1.38016,1.38032,56.81,1.38044,1.3806,1.38043,1.38057,42.48,True
'2018-10-30T04:02:00',1.38036,1.38039,1.38027,1.38027,32.16,1.38064,1.38066,1.3805,1.38051,22.35,False
'2018-10-30T04:03:00',1.38026,1.38027,1.38003,1.38006,39.18,1.38051,1.38054,1.38029,1.38033,31.08,False
'2018-10-30T04:04:00',1.38004,1.38012,1.38001,1.38011,24.3,1.38031,1.38039,1.38026,1.38038,21.66,False
'2018-10-30T04:05:00',1.3801,1.3801,1.37995,1.38005,28.56,1.38037,1.38037,1.38022,1.38032,27.93,True
'2018-10-30T04:06:00',1.38004,1.38011,1.38001,1.38006,42.67,1.38031,1.38037,1.38029,1.38032,34.47,True
'2018-10-30T04:07:00',1.38006,1.38032,1.38003,1.38028,45.68,1.38031,1.38057,1.3803,1.38055,34.32,False
'2018-10-30T04:08:00',1.38029,1.3803,1.38022,1.38025,36.25,1.38055,1.38055,1.38049,1.38051,28.23,False
'2018-10-30T04:09:00',1.38024,1.38028,1.38023,1.38023,39.4,1.38052,1.38054,1.38048,1.38051,29.46,True
'2018-10-30T04:10:00',1.38023,1.3804,1.38023,1.38036,34.84,1.38049,1.38064,1.38049,1.3806,29.16,True
'2018-10-30T04:11:00',1.38035,1.3804,1.38034,1.38038,18.3,1.38062,1.38066,1.38061,1.38065,15.39,True
'2018-10-30T04:12:00',1.38039,1.38047,1.38031,1.38047,49.35,1.38066,1.38074,1.38057,1.38074,40.14,True
'2018-10-30T04:13:00',1.38049,1.38051,1.38043,1.38047,24.6,1.38074,1.38076,1.38069,1.38072,29.76,False
'2018-10-30T04:14:00',1.38046,1.38049,1.38042,1.38043,40.78,1.38073,1.38073,1.38068,1.3807,38.44,False
'2018-10-30T04:15:00',1.38045,1.38047,1.38042,1.38046,17.1,1.3807,1.38073,1.38069,1.38073,22.67,False
'2018-10-30T04:16:00',1.38046,1.38046,1.38034,1.38035,22.86,1.38071,1.38072,1.38059,1.3806,26.21,False
'2018-10-30T04:17:00',1.38034,1.38036,1.38019,1.38021,34.83,1.3806,1.3806,1.38042,1.38042,49.94,False
'2018-10-30T04:18:00',1.3802,1.38027,1.38016,1.38026,23.94,1.38042,1.38051,1.38041,1.38051,35.84,True
'2018-10-30T04:19:00',1.38026,1.38029,1.38007,1.38007,14.61,1.38048,1.38055,1.38034,1.38034,20.25,False
'2018-10-30T04:20:00',1.38008,1.3801,1.38003,1.38003,13.11,1.38035,1.38037,1.38029,1.38031,13.11,True
'2018-10-30T04:21:00',1.38004,1.38016,1.38004,1.38012,27.25,1.38032,1.38043,1.38032,1.38039,28.41,True
'2018-10-30T04:22:00',1.38013,1.38027,1.38011,1.38026,30.87,1.38038,1.38052,1.38038,1.3805,34.8,True
'2018-10-30T04:23:00',1.38024,1.38037,1.38024,1.38032,12.57,1.3805,1.3806,1.3805,1.38054,16.14,False
'2018-10-30T04:24:00',1.38031,1.38033,1.38029,1.38032,7.98,1.38054,1.38055,1.38052,1.38052,10.5,False
'2018-10-30T04:25:00',1.3803,1.38032,1.38023,1.38023,16.53,1.38052,1.38052,1.38048,1.38049,22.82,True
'2018-10-30T04:26:00',1.38025,1.38036,1.3802,1.3802,23.94,1.38049,1.38063,1.38046,1.38046,31.24,False
'2018-10-30T04:27:00',1.38021,1.38023,1.38015,1.38015,17.67,1.38046,1.38046,1.38041,1.38041,24.98,False
'2018-10-30T04:28:00',1.38015,1.38017,1.38009,1.38017,17.1,1.3804,1.38042,1.38035,1.38038,25.44,True
'2018-10-30T04:29:00',1.38017,1.38019,1.38007,1.38008,27.65,1.38042,1.38044,1.38033,1.38035,33.25,False
'2018-10-30T04:30:00',1.3801,1.38014,1.38003,1.38006,34.4,1.38035,1.38041,1.3803,1.38031,36.97,False
'2018-10-30T04:31:00',1.38006,1.38012,1.38001,1.38004,37.12,1.38033,1.38038,1.38027,1.3803,31.98,False
'2018-10-30T04:32:00',1.38005,1.38006,1.38004,1.38005,5.7,1.3803,1.38033,1.3803,1.38032,5.88,True
'2018-10-30T04:33:00',1.38006,1.38025,1.38004,1.38022,31.28,1.38031,1.3805,1.38031,1.38041,27.09,True
'2018-10-30T04:34:00',1.38018,1.38028,1.38015,1.38028,16.5,1.38041,1.38051,1.38038,1.3805,12.54,True
'2018-10-30T04:35:00',1.38028,1.38033,1.38026,1.3803,35.25,1.38051,1.38055,1.38048,1.38052,26.79,True
'2018-10-30T04:36:00',1.3803,1.38037,1.3803,1.38036,18.22,1.38053,1.38059,1.38051,1.38058,13.11,True
'2018-10-30T04:37:00',1.38036,1.38038,1.38025,1.38037,32.99,1.38059,1.38059,1.3805,1.38059,23.94,True
'2018-10-30T04:38:00',1.38037,1.38049,1.38037,1.38044,21.52,1.38058,1.38073,1.38058,1.38069,15.96,True
'2018-10-30T04:39:00',1.38044,1.38056,1.38044,1.38054,32.28,1.38068,1.3808,1.38067,1.38077,22.8,True
'2018-10-30T04:40:00',1.38054,1.38059,1.38052,1.38053,29.62,1.38076,1.38085,1.38075,1.38078,19.95,False
'2018-10-30T04:41:00',1.38054,1.38054,1.38049,1.38052,17.69,1.3808,1.3808,1.38073,1.38076,13.11,False
'2018-10-30T04:42:00',1.38052,1.38053,1.38049,1.3805,25.17,1.38077,1.38079,1.38075,1.38077,17.1,True
'2018-10-30T04:43:00',1.38053,1.38055,1.38047,1.3805,31.72,1.38077,1.3808,1.38072,1.38076,20.52,True
'2018-10-30T04:44:00',1.38052,1.38057,1.38034,1.38036,32.54,1.38076,1.38083,1.3806,1.38063,26.34,False
'2018-10-30T04:45:00',1.38035,1.38039,1.38033,1.38034,27.74,1.38062,1.38064,1.38058,1.3806,20.52,False
'2018-10-30T04:46:00',1.38035,1.38037,1.38034,1.38037,26.71,1.3806,1.38063,1.38058,1.38062,17.1,True
'2018-10-30T04:47:00',1.38037,1.38045,1.38033,1.38034,44.63,1.38064,1.3807,1.38059,1.38061,34.2,False
'2018-10-30T04:48:00',1.38035,1.3804,1.38034,1.38039,18.04,1.3806,1.38066,1.3806,1.38066,16.53,True
'2018-10-30T04:49:00',1.3804,1.3804,1.38035,1.38037,12.09,1.38065,1.38067,1.38061,1.38062,10.83,False
'2018-10-30T04:50:00',1.38035,1.38038,1.38032,1.38036,30.19,1.38062,1.38064,1.38057,1.38062,22.23,True
'2018-10-30T04:51:00',1.38037,1.38042,1.38023,1.38027,47.2,1.38062,1.38069,1.38049,1.38052,34.2,False
'2018-10-30T04:52:00',1.38027,1.38029,1.38021,1.38021,36.67,1.38052,1.38054,1.38045,1.38048,23.37,False
'2018-10-30T04:53:00',1.38024,1.38027,1.3802,1.38025,34.18,1.38048,1.38055,1.38045,1.38053,23.94,False
'2018-10-30T04:54:00',1.38025,1.38027,1.3802,1.3802,24.58,1.38053,1.38055,1.38046,1.38046,28.53,False
'2018-10-30T04:55:00',1.38021,1.38025,1.38021,1.38024,5.28,1.38048,1.38052,1.38048,1.38051,5.35,True
'2018-10-30T04:56:00',1.38024,1.38026,1.38023,1.38026,4.73,1.38051,1.38053,1.38051,1.38052,5.49,False
'2018-10-30T04:57:00',1.38026,1.38026,1.38018,1.3802,27.35,1.38053,1.38053,1.38045,1.38048,20.68,False
'2018-10-30T04:58:00',1.3802,1.38021,1.38014,1.38014,30.04,1.38046,1.38048,1.38039,1.38039,22.8,False
'2018-10-30T04:59:00',1.38012,1.3802,1.38006,1.38018,47.67,1.38038,1.38048,1.38033,1.38044,35.57,True
'2018-10-30T05:00:00',1.38018,1.38038,1.38018,1.38037,34.98,1.38045,1.38065,1.38043,1.38064,29.98,True
'2018-10-30T05:01:00',1.38037,1.38039,1.38035,1.38035,24.96,1.38062,1.38066,1.3806,1.38061,18.24,False
'2018-10-30T05:02:00',1.38033,1.38038,1.38026,1.38033,48.7,1.38059,1.38061,1.38052,1.3806,37.05,False
'2018-10-30T05:03:00',1.38033,1.38036,1.38028,1.38034,26.53,1.38059,1.38063,1.38055,1.38059,19.95,True
'2018-10-30T05:04:00',1.38033,1.38041,1.38032,1.38034,31.99,1.3806,1.38067,1.38059,1.38061,34.62,False
'2018-10-30T05:05:00',1.38034,1.38039,1.3803,1.38038,32.61,1.38059,1.38064,1.38054,1.38061,43.3,True
'2018-10-30T05:06:00',1.38036,1.38045,1.38023,1.38042,22.35,1.38061,1.38071,1.38049,1.38069,29.34,False
'2018-10-30T05:07:00',1.38041,1.38043,1.38031,1.38033,29.7,1.38068,1.38068,1.38052,1.38055,40.18,True
'2018-10-30T05:08:00',1.38033,1.38044,1.38032,1.38041,31.35,1.38055,1.38067,1.38053,1.38063,41.6,False
'2018-10-30T05:09:00',1.38041,1.38042,1.38034,1.38037,20.52,1.38061,1.38063,1.38056,1.38061,27.0,True
'2018-10-30T05:10:00',1.38038,1.38042,1.38034,1.38041,21.09,1.38061,1.38065,1.38058,1.38065,28.34,True
'2018-10-30T05:11:00',1.38041,1.38043,1.38033,1.38033,15.96,1.38067,1.38067,1.38058,1.38058,21.49,False
'2018-10-30T05:12:00',1.38034,1.38038,1.38033,1.38036,19.95,1.38058,1.3806,1.38057,1.38057,26.25,False
'2018-10-30T05:13:00',1.38035,1.38036,1.38029,1.38029,19.38,1.38057,1.3806,1.3805,1.3805,25.77,False
'2018-10-30T05:14:00',1.3803,1.38031,1.38026,1.38027,7.98,1.3805,1.3805,1.38048,1.3805,10.5,False
'2018-10-30T05:15:00',1.38028,1.3803,1.38015,1.38016,22.23,1.3805,1.3805,1.38036,1.38036,29.25,False
'2018-10-30T05:16:00',1.38014,1.38015,1.38006,1.38008,17.1,1.38036,1.38036,1.38024,1.38026,22.57,False
'2018-10-30T05:17:00',1.38007,1.3801,1.38005,1.38008,17.1,1.38026,1.38029,1.38025,1.38029,22.5,True
'2018-10-30T05:18:00',1.38009,1.38027,1.38007,1.38026,23.61,1.38029,1.38053,1.38029,1.38053,29.22,True
'2018-10-30T05:19:00',1.38027,1.38027,1.38024,1.38027,18.21,1.38049,1.38054,1.38049,1.38053,20.31,True
'2018-10-30T05:20:00',1.38027,1.38031,1.38021,1.38021,37.41,1.38054,1.38058,1.38048,1.38048,38.99,False
'2018-10-30T05:21:00',1.3802,1.38029,1.3802,1.38027,21.82,1.38047,1.38055,1.38047,1.38054,24.54,True
'2018-10-30T05:22:00',1.3803,1.38036,1.38027,1.38035,23.67,1.38055,1.38063,1.38053,1.3806,24.87,True
'2018-10-30T05:23:00',1.38033,1.38038,1.38032,1.38036,26.11,1.3806,1.38065,1.38059,1.38063,22.23,False
'2018-10-30T05:24:00',1.38035,1.38037,1.38034,1.38037,25.08,1.38062,1.38063,1.3806,1.38062,25.08,True
'2018-10-30T05:25:00',1.38035,1.38038,1.38034,1.38036,28.71,1.38062,1.38064,1.38059,1.38061,21.66,False
'2018-10-30T05:26:00',1.38035,1.38036,1.38016,1.38016,39.45,1.38062,1.38062,1.38036,1.3804,36.45,False
'2018-10-30T05:27:00',1.38016,1.38016,1.38002,1.38002,37.1,1.38039,1.38043,1.38027,1.38029,31.35,False
'2018-10-30T05:28:00',1.38003,1.38011,1.38002,1.38011,17.34,1.3803,1.38036,1.38029,1.38036,14.82,True
'2018-10-30T05:29:00',1.3801,1.38016,1.38007,1.38012,20.25,1.38037,1.38039,1.38034,1.38037,25.16,False
'2018-10-30T05:30:00',1.3801,1.38015,1.38007,1.38015,23.11,1.38037,1.3804,1.38034,1.38035,26.95,True
'2018-10-30T05:31:00',1.38015,1.38017,1.38008,1.38015,23.02,1.38034,1.38043,1.38034,1.38037,26.73,True
'2018-10-30T05:32:00',1.38015,1.38019,1.38011,1.38011,11.58,1.38037,1.38044,1.38037,1.38037,15.92,True
'2018-10-30T05:33:00',1.38011,1.38021,1.38007,1.3801,31.36,1.38039,1.38046,1.38031,1.38035,38.05,True
'2018-10-30T05:34:00',1.3801,1.38027,1.3801,1.38027,39.11,1.38037,1.38054,1.38037,1.38054,38.08,True
'2018-10-30T05:35:00',1.38026,1.38035,1.38025,1.38035,20.49,1.38052,1.38061,1.38048,1.38061,17.41,True
'2018-10-30T05:36:00',1.38035,1.38046,1.3802,1.3802,51.87,1.3806,1.38073,1.38045,1.38047,41.97,False
'2018-10-30T05:37:00',1.38021,1.38023,1.38016,1.38018,9.12,1.38048,1.3805,1.38043,1.38043,9.75,False
'2018-10-30T05:38:00',1.38016,1.38016,1.38015,1.38016,1.71,1.38043,1.38043,1.38042,1.38043,2.97,True
'2018-10-30T05:39:00',1.38017,1.38017,1.38011,1.38013,11.4,1.38042,1.38042,1.38038,1.3804,11.4,True
'2018-10-30T05:40:00',1.38014,1.38025,1.38014,1.38023,17.1,1.38041,1.3805,1.38039,1.3805,17.1,True
'2018-10-30T05:41:00',1.38024,1.38027,1.38014,1.38017,20.83,1.38051,1.38053,1.3804,1.38042,26.03,False
'2018-10-30T05:42:00',1.38016,1.3802,1.38014,1.38017,23.37,1.38043,1.38045,1.38041,1.38043,28.94,True
'2018-10-30T05:43:00',1.38018,1.38048,1.38014,1.38047,25.23,1.38043,1.38075,1.38041,1.38075,29.72,True
'2018-10-30T05:44:00',1.38049,1.3805,1.38043,1.38045,15.48,1.38075,1.38076,1.3807,1.38073,19.03,False
'2018-10-30T05:45:00',1.38044,1.38045,1.38039,1.38041,12.18,1.38072,1.38073,1.38065,1.38067,11.97,False
'2018-10-30T05:46:00',1.3804,1.38042,1.3803,1.3803,15.0,1.38068,1.38069,1.38057,1.38057,15.63,False
'2018-10-30T05:47:00',1.38032,1.38032,1.38026,1.38027,17.67,1.38057,1.38059,1.38052,1.38054,17.67,False
'2018-10-30T05:48:00',1.38026,1.38028,1.38023,1.38024,14.25,1.38053,1.38055,1.38051,1.38052,14.4,True
'2018-10-30T05:49:00',1.38025,1.38033,1.38,1.38007,38.2,1.38051,1.3806,1.38027,1.38032,40.29,False
'2018-10-30T05:50:00',1.38008,1.38014,1.38005,1.38011,24.81,1.38034,1.38042,1.38033,1.38038,26.97,True
'2018-10-30T05:51:00',1.3801,1.38016,1.38008,1.38014,18.36,1.38038,1.38043,1.38035,1.38042,19.59,False
'2018-10-30T05:52:00',1.38015,1.38016,1.38011,1.38015,11.97,1.38043,1.38043,1.38039,1.38041,12.09,False
'2018-10-30T05:53:00',1.38014,1.38014,1.37988,1.37999,22.44,1.38042,1.38042,1.38014,1.38024,30.03,False
'2018-10-30T05:54:00',1.37997,1.37997,1.37987,1.37991,15.42,1.38024,1.38024,1.38014,1.38016,22.04,True
'2018-10-30T05:55:00',1.3799,1.38009,1.37989,1.38003,28.65,1.38016,1.38037,1.38016,1.38031,34.43,True
'2018-10-30T05:56:00',1.38004,1.38013,1.38002,1.38002,19.17,1.3803,1.38038,1.38027,1.38027,24.45,False
'2018-10-30T05:57:00',1.38001,1.38001,1.37976,1.37983,42.92,1.38027,1.38027,1.38002,1.38005,54.59,False
'2018-10-30T05:58:00',1.37981,1.37982,1.37958,1.37969,28.5,1.38005,1.38008,1.37985,1.37996,35.95,True
'2018-10-30T05:59:00',1.37971,1.38004,1.37966,1.37993,25.65,1.37996,1.38029,1.37993,1.3802,25.65,False
'2018-10-30T06:00:00',1.37994,1.37995,1.37985,1.37989,34.77,1.38021,1.38021,1.38012,1.38016,34.77,False
'2018-10-30T06:01:00',1.37988,1.37989,1.3798,1.37982,36.79,1.38015,1.38016,1.38006,1.38009,35.91,False
'2018-10-30T06:02:00',1.37984,1.37989,1.37982,1.37986,20.52,1.38009,1.38015,1.38008,1.38013,21.78,True
'2018-10-30T06:03:00',1.37985,1.37999,1.37985,1.37988,32.1,1.38012,1.38024,1.3801,1.38015,34.23,True
'2018-10-30T06:04:00',1.37987,1.38001,1.37977,1.37978,40.8,1.38014,1.38025,1.38,1.38005,36.46,False
'2018-10-30T06:05:00',1.37978,1.37981,1.37972,1.37975,37.12,1.38003,1.38007,1.37996,1.38,29.28,False
'2018-10-30T06:06:00',1.37975,1.37977,1.37973,1.37973,20.62,1.37998,1.38001,1.37997,1.38,14.4,False
'2018-10-30T06:07:00',1.37973,1.37974,1.37966,1.37973,22.82,1.37997,1.38001,1.37992,1.37998,20.86,True
'2018-10-30T06:08:00',1.37972,1.37975,1.37964,1.37972,32.61,1.37997,1.38,1.37991,1.37996,25.65,True
'2018-10-30T06:09:00',1.37972,1.37976,1.37964,1.37976,26.52,1.37995,1.37999,1.3799,1.37999,19.38,True
'2018-10-30T06:10:00',1.37977,1.37986,1.37974,1.37982,30.26,1.37999,1.38012,1.37998,1.38007,22.86,True
'2018-10-30T06:11:00',1.37987,1.37993,1.37986,1.3799,30.79,1.38007,1.38018,1.38007,1.38015,25.08,True
'2018-10-30T06:12:00',1.3799,1.37998,1.3799,1.37993,42.31,1.38017,1.38023,1.38016,1.38018,33.63,True
'2018-10-30T06:13:00',1.37992,1.37999,1.37987,1.37993,37.07,1.38017,1.38027,1.38012,1.3802,35.97,False
'2018-10-30T06:14:00',1.37996,1.37996,1.37986,1.37989,18.85,1.3802,1.3802,1.38011,1.38013,25.73,True
'2018-10-30T06:15:00',1.37986,1.38008,1.37986,1.38003,22.54,1.38013,1.38034,1.38012,1.3803,23.72,True
'2018-10-30T06:16:00',1.38004,1.38013,1.38003,1.38012,23.67,1.3803,1.3804,1.3803,1.38037,29.36,True
'2018-10-30T06:17:00',1.38012,1.3802,1.3801,1.38019,18.06,1.38037,1.38047,1.38037,1.38045,26.24,True
'2018-10-30T06:18:00',1.38017,1.38035,1.38015,1.38034,22.21,1.38044,1.38062,1.3804,1.38061,21.15,True
'2018-10-30T06:19:00',1.38035,1.38038,1.38019,1.38019,31.53,1.3806,1.38065,1.38046,1.38046,37.57,False
'2018-10-30T06:20:00',1.38021,1.38028,1.38019,1.38027,17.1,1.38046,1.38055,1.38046,1.38052,19.87,False
'2018-10-30T06:21:00',1.38028,1.38028,1.38024,1.38025,8.55,1.38053,1.38054,1.3805,1.38052,9.18,False
'2018-10-30T06:22:00',1.38026,1.38026,1.3802,1.3802,3.42,1.38051,1.38051,1.38045,1.38045,3.42,False
'2018-10-30T06:23:00',1.38018,1.3802,1.38015,1.38018,15.42,1.38045,1.38046,1.3804,1.38045,13.17,True
'2018-10-30T06:24:00',1.38017,1.38031,1.38016,1.38029,45.95,1.38044,1.38058,1.38043,1.38053,39.43,True
'2018-10-30T06:25:00',1.3803,1.38032,1.38021,1.38031,30.14,1.38053,1.38058,1.38047,1.38057,31.4,True
'2018-10-30T06:26:00',1.38031,1.38052,1.38029,1.3805,32.78,1.38055,1.38078,1.38055,1.38075,37.39,True
'2018-10-30T06:27:00',1.38047,1.38058,1.3804,1.38057,32.49,1.38074,1.38084,1.38067,1.38084,34.25,True
'2018-10-30T06:28:00',1.38057,1.38059,1.38051,1.38054,21.66,1.38082,1.38085,1.38077,1.38081,22.92,False
'2018-10-30T06:29:00',1.38055,1.38057,1.38052,1.38056,22.8,1.3808,1.38083,1.38078,1.38081,26.07,False
'2018-10-30T06:30:00',1.38054,1.38056,1.38043,1.38043,19.38,1.38081,1.38082,1.38069,1.3807,26.84,False
'2018-10-30T06:31:00',1.38043,1.38046,1.38027,1.38045,20.64,1.38068,1.38073,1.38055,1.38073,26.22,True
'2018-10-30T06:32:00',1.38046,1.38067,1.38046,1.38051,42.96,1.38074,1.38094,1.38074,1.38075,53.75,False
'2018-10-30T06:33:00',1.3805,1.38052,1.38048,1.38048,25.65,1.38074,1.38078,1.38073,1.38074,34.02,True
'2018-10-30T06:34:00',1.3805,1.3806,1.38044,1.38055,29.64,1.38074,1.38085,1.38069,1.38079,43.69,False
'2018-10-30T06:35:00',1.38055,1.38058,1.38048,1.38057,13.11,1.38077,1.38082,1.38074,1.38078,17.57,False
'2018-10-30T06:36:00',1.38056,1.38058,1.38054,1.38056,9.12,1.38078,1.38082,1.38076,1.38078,11.1,False
'2018-10-30T06:37:00',1.38054,1.38057,1.38027,1.3803,31.92,1.38078,1.38079,1.38052,1.38056,42.24,False
'2018-10-30T06:38:00',1.38029,1.38034,1.38022,1.38034,17.67,1.38055,1.38058,1.38045,1.38058,22.2,True
'2018-10-30T06:39:00',1.38034,1.38034,1.38031,1.38032,3.99,1.38059,1.38059,1.38056,1.38056,5.5,False
'2018-10-30T06:40:00',1.38032,1.38033,1.38028,1.38028,7.41,1.38058,1.38059,1.38053,1.38054,8.22,True
'2018-10-30T06:41:00',1.38029,1.38039,1.38028,1.38038,21.66,1.38055,1.38065,1.38053,1.38063,26.78,False
'2018-10-30T06:42:00',1.38039,1.38039,1.38035,1.38039,15.13,1.38063,1.38065,1.3806,1.38065,19.22,True
'2018-10-30T06:43:00',1.38039,1.38041,1.38037,1.38039,11.4,1.38063,1.38066,1.38062,1.38065,15.99,True
'2018-10-30T06:44:00',1.3804,1.38043,1.38039,1.3804,10.83,1.38066,1.38068,1.38064,1.38066,12.27,False
'2018-10-30T06:45:00',1.38041,1.38041,1.38029,1.3803,9.12,1.38065,1.38067,1.38054,1.38056,10.63,False
'2018-10-30T06:46:00',1.38029,1.38029,1.3802,1.38022,2.85,1.38055,1.38055,1.38046,1.38046,2.88,False
'2018-10-30T06:47:00',1.38021,1.38023,1.3802,1.3802,10.26,1.38045,1.38048,1.38045,1.38046,13.44,False
'2018-10-30T06:48:00',1.38021,1.38021,1.38005,1.38012,26.37,1.38045,1.38045,1.38028,1.38037,25.75,False
'2018-10-30T06:49:00',1.38013,1.38019,1.38013,1.38014,40.48,1.38037,1.38045,1.38037,1.3804,31.24,True
'2018-10-30T06:50:00',1.38015,1.38021,1.38015,1.38017,13.11,1.38041,1.38046,1.38035,1.3804,18.25,False
'2018-10-30T06:51:00',1.38016,1.38018,1.38012,1.38013,13.11,1.3804,1.3804,1.38035,1.38035,19.17,True
'2018-10-30T06:52:00',1.38012,1.38028,1.38012,1.38025,26.79,1.38035,1.38051,1.38035,1.38043,38.4,True
'2018-10-30T06:53:00',1.38025,1.38034,1.38023,1.38025,22.23,1.38045,1.38057,1.38045,1.3805,30.17,False
'2018-10-30T06:54:00',1.38027,1.38033,1.38023,1.38031,21.12,1.38052,1.38058,1.38048,1.38057,21.09,True
'2018-10-30T06:55:00',1.3803,1.38036,1.38026,1.38027,20.52,1.38056,1.3806,1.3805,1.38052,21.15,False
'2018-10-30T06:56:00',1.3803,1.38032,1.38025,1.38031,13.74,1.38054,1.38057,1.38049,1.38057,17.08,True
'2018-10-30T06:57:00',1.38031,1.38048,1.38028,1.38043,42.07,1.38055,1.38069,1.38053,1.38065,33.15,True
'2018-10-30T06:58:00',1.38043,1.38076,1.38037,1.38074,39.57,1.38064,1.381,1.38058,1.381,33.06,True
'2018-10-30T06:59:00',1.38073,1.38085,1.38071,1.38081,21.4,1.38097,1.3811,1.38096,1.38105,20.58,False
'2018-10-30T07:00:00',1.3808,1.3808,1.38067,1.38069,18.55,1.38104,1.38106,1.38092,1.38093,17.67,False
'2018-10-30T07:01:00',1.38069,1.38069,1.38064,1.38067,9.99,1.38095,1.38095,1.3809,1.38093,8.55,True
'2018-10-30T07:02:00',1.38068,1.38075,1.38065,1.38072,20.05,1.38094,1.381,1.3809,1.38098,17.1,True
'2018-10-30T07:03:00',1.38072,1.38083,1.38066,1.38077,38.03,1.38096,1.38108,1.38092,1.38103,32.01,True
'2018-10-30T07:04:00',1.38079,1.38094,1.38077,1.38089,28.65,1.38105,1.38119,1.38103,1.38113,39.2,True
'2018-10-30T07:05:00',1.38089,1.38102,1.38088,1.38097,33.47,1.38116,1.38127,1.38114,1.38121,26.94,True
'2018-10-30T07:06:00',1.38097,1.38104,1.3809,1.38094,54.0,1.38121,1.38127,1.38111,1.38118,39.51,False
'2018-10-30T07:07:00',1.38095,1.38095,1.3807,1.3807,27.33,1.38119,1.3812,1.38094,1.38094,23.91,False
'2018-10-30T07:08:00',1.38069,1.38073,1.38063,1.38064,17.67,1.38094,1.38094,1.38088,1.3809,23.02,False
'2018-10-30T07:09:00',1.38064,1.38066,1.3805,1.3805,20.52,1.38088,1.38091,1.38074,1.38074,20.7,False
'2018-10-30T07:10:00',1.38051,1.38052,1.38032,1.38039,30.78,1.38074,1.38074,1.38058,1.38066,33.43,True
'2018-10-30T07:11:00',1.38041,1.38052,1.3803,1.38031,21.96,1.38068,1.38079,1.38055,1.38059,26.62,False
'2018-10-30T07:12:00',1.38032,1.38043,1.38031,1.38041,25.62,1.38058,1.3807,1.38058,1.38068,35.03,True
'2018-10-30T07:13:00',1.38042,1.38051,1.38033,1.38049,24.3,1.38068,1.38076,1.38058,1.38076,31.37,True
'2018-10-30T07:14:00',1.38051,1.38052,1.38048,1.3805,16.74,1.38076,1.38077,1.38073,1.38077,22.96,False
'2018-10-30T07:15:00',1.3805,1.38052,1.38048,1.3805,22.56,1.38077,1.38077,1.38073,1.38076,31.44,False
'2018-10-30T07:16:00',1.3805,1.38051,1.38036,1.38036,19.08,1.38077,1.38077,1.38062,1.38062,29.0,False
'2018-10-30T07:17:00',1.38039,1.38039,1.38031,1.38035,16.92,1.38062,1.38064,1.38058,1.38061,25.85,False
'2018-10-30T07:18:00',1.38035,1.38038,1.38012,1.38018,22.59,1.38063,1.38063,1.38038,1.38044,28.43,False
'2018-10-30T07:19:00',1.38018,1.38033,1.38016,1.38024,18.42,1.38044,1.38058,1.38039,1.3805,23.24,False
'2018-10-30T07:20:00',1.38026,1.38026,1.38017,1.38018,16.83,1.3805,1.38051,1.38042,1.38042,20.78,True
'2018-10-30T07:21:00',1.38019,1.38028,1.38012,1.38027,40.17,1.38043,1.38053,1.38036,1.38051,47.06,True
'2018-10-30T07:22:00',1.38026,1.38033,1.38025,1.38026,26.1,1.38052,1.38057,1.3805,1.3805,31.87,False
'2018-10-30T07:23:00',1.38026,1.38028,1.38017,1.3802,32.49,1.3805,1.3805,1.38041,1.38045,46.06,True
'2018-10-30T07:24:00',1.3802,1.38039,1.3802,1.38039,29.46,1.38045,1.38065,1.38045,1.3806,40.08,True
'2018-10-30T07:25:00',1.38039,1.38045,1.38031,1.38038,42.69,1.3806,1.38069,1.38055,1.38061,52.53,False
'2018-10-30T07:26:00',1.38038,1.38043,1.38035,1.38043,21.13,1.3806,1.38066,1.38058,1.38066,28.51,False
'2018-10-30T07:27:00',1.38041,1.38043,1.38029,1.38035,20.59,1.38066,1.38066,1.38053,1.38061,27.63,False
'2018-10-30T07:28:00',1.38033,1.38035,1.38023,1.38023,18.5,1.38059,1.38059,1.38047,1.38048,22.14,False
'2018-10-30T07:29:00',1.38024,1.38024,1.38018,1.38021,16.85,1.38048,1.38048,1.38044,1.38047,18.78,True
'2018-10-30T07:30:00',1.38021,1.38026,1.38021,1.38023,22.16,1.38046,1.38051,1.38045,1.38047,21.75,False
'2018-10-30T07:31:00',1.38023,1.38026,1.38021,1.38021,14.89,1.38046,1.38049,1.38046,1.38047,11.4,False
'2018-10-30T07:32:00',1.3802,1.38023,1.38015,1.38015,10.6,1.38046,1.38048,1.38037,1.38037,9.24,False
'2018-10-30T07:33:00',1.38011,1.38018,1.38002,1.38012,47.92,1.38037,1.38042,1.38027,1.38034,56.13,True
'2018-10-30T07:34:00',1.38018,1.3803,1.38016,1.3803,23.34,1.38034,1.38053,1.38034,1.38053,32.97,True
'2018-10-30T07:35:00',1.38028,1.3805,1.38028,1.38049,29.85,1.38054,1.38076,1.38054,1.38075,40.29,True
'2018-10-30T07:36:00',1.3805,1.38056,1.38046,1.38047,24.43,1.38076,1.38082,1.38072,1.38074,18.42,False
'2018-10-30T07:37:00',1.38048,1.38049,1.38046,1.38047,2.85,1.38075,1.38076,1.38073,1.38074,2.85,True
'2018-10-30T07:38:00',1.38048,1.38063,1.38047,1.38048,32.36,1.38075,1.38088,1.38073,1.38075,29.76,True
'2018-10-30T07:39:00',1.38049,1.38069,1.38049,1.38056,35.0,1.38076,1.38094,1.38076,1.38083,34.44,False
'2018-10-30T07:40:00',1.38057,1.38066,1.38057,1.3806,24.11,1.38082,1.38093,1.38082,1.38085,21.18,True
'2018-10-30T07:41:00',1.38061,1.3808,1.38061,1.38075,41.53,1.38088,1.38107,1.38086,1.38099,38.67,False
'2018-10-30T07:42:00',1.38075,1.38075,1.38058,1.38062,39.73,1.38097,1.38098,1.38084,1.38089,37.58,True
'2018-10-30T07:43:00',1.38062,1.38075,1.38062,1.38071,43.18,1.38086,1.38101,1.38084,1.38094,42.19,False
'2018-10-30T07:44:00',1.38072,1.38073,1.38064,1.3807,28.45,1.38094,1.38098,1.38091,1.38095,37.99,True
'2018-10-30T07:45:00',1.3807,1.38085,1.3807,1.3808,28.82,1.38096,1.38111,1.38096,1.38105,41.24,True
'2018-10-30T07:46:00',1.38081,1.38088,1.38076,1.38078,29.46,1.38105,1.38115,1.38104,1.38105,38.96,False
'2018-10-30T07:47:00',1.38078,1.38082,1.38065,1.3808,24.31,1.38105,1.38107,1.38093,1.38105,34.98,True
'2018-10-30T07:48:00',1.38078,1.38084,1.38067,1.38072,28.93,1.38105,1.38111,1.38095,1.381,39.58,False
'2018-10-30T07:49:00',1.38071,1.38072,1.38061,1.38065,30.58,1.38099,1.38099,1.38086,1.3809,31.54,False
'2018-10-30T07:50:00',1.38065,1.38068,1.38065,1.38068,22.56,1.3809,1.38093,1.38089,1.38093,17.64,True
'2018-10-30T07:51:00',1.38068,1.38071,1.38066,1.38066,10.18,1.3809,1.38095,1.3809,1.38093,11.73,True
'2018-10-30T07:52:00',1.38066,1.38075,1.38063,1.38075,34.25,1.38092,1.381,1.38086,1.38099,31.71,True
'2018-10-30T07:53:00',1.38076,1.38088,1.38075,1.38085,50.93,1.38099,1.38114,1.38099,1.38107,56.54,True
'2018-10-30T07:54:00',1.38085,1.38095,1.38085,1.38085,31.86,1.38107,1.38122,1.38107,1.3811,33.87,False
'2018-10-30T07:55:00',1.38085,1.38085,1.38079,1.38079,19.77,1.38111,1.38111,1.38104,1.38106,18.65,True
'2018-10-30T07:56:00',1.38078,1.38089,1.38078,1.38089,17.88,1.38105,1.38116,1.38103,1.38116,14.82,True
'2018-10-30T07:57:00',1.38092,1.38096,1.38082,1.38087,29.36,1.38118,1.38122,1.38108,1.38114,30.54,False
'2018-10-30T07:58:00',1.38086,1.38094,1.38086,1.38092,14.56,1.38113,1.38119,1.38113,1.38118,19.42,True
'2018-10-30T07:59:00',1.3809,1.38105,1.38083,1.38105,30.11,1.38118,1.38127,1.38108,1.38127,36.49,True
'2018-10-30T08:00:00',1.38105,1.38107,1.38096,1.38099,32.63,1.38127,1.38133,1.38114,1.38115,36.1,False
'2018-10-30T08:01:00',1.38097,1.38101,1.38087,1.38091,49.52,1.38115,1.38125,1.38114,1.38115,62.99,False
'2018-10-30T08:02:00',1.3809,1.38093,1.3807,1.38079,51.11,1.38115,1.38115,1.38095,1.38106,61.89,True
'2018-10-30T08:03:00',1.38077,1.38096,1.38077,1.38088,95.97,1.38105,1.38119,1.38095,1.38115,83.04,True
'2018-10-30T08:04:00',1.38088,1.38122,1.38088,1.38115,81.41,1.38117,1.38145,1.38117,1.38144,86.27,True
'2018-10-30T08:05:00',1.38126,1.38128,1.38106,1.38118,74.84,1.38152,1.38156,1.38134,1.38145,62.6,True
'2018-10-30T08:06:00',1.38117,1.38138,1.38117,1.38127,77.12,1.38145,1.38165,1.38143,1.38155,68.24,False
'2018-10-30T08:07:00',1.38129,1.38129,1.38099,1.381,38.08,1.38155,1.38156,1.38126,1.38126,37.57,False
'2018-10-30T08:08:00',1.38098,1.3811,1.38096,1.38107,60.87,1.38126,1.38137,1.38124,1.38135,53.22,False
'2018-10-30T08:09:00',1.38107,1.38107,1.38097,1.38105,27.35,1.38134,1.38134,1.38126,1.38131,30.11,True
'2018-10-30T08:10:00',1.38105,1.38116,1.38099,1.38099,73.98,1.38131,1.38139,1.38127,1.38128,66.1,False
'2018-10-30T08:11:00',1.381,1.38106,1.38095,1.381,58.76,1.38127,1.38132,1.38124,1.38127,48.5,False
'2018-10-30T08:12:00',1.381,1.381,1.38075,1.38081,42.66,1.38129,1.38129,1.381,1.38107,41.0,False
'2018-10-30T08:13:00',1.38082,1.38082,1.38062,1.38062,64.13,1.38108,1.38108,1.38089,1.38089,64.46,False
'2018-10-30T08:14:00',1.38063,1.38066,1.38021,1.38025,77.01,1.3809,1.3809,1.38047,1.38048,73.1,False
'2018-10-30T08:15:00',1.38025,1.38038,1.38024,1.38024,76.9,1.38051,1.38065,1.3805,1.38052,55.29,False
'2018-10-30T08:16:00',1.38026,1.38026,1.38008,1.38015,49.1,1.38053,1.38053,1.38035,1.38043,39.39,False
'2018-10-30T08:17:00',1.38017,1.38018,1.38006,1.38015,48.59,1.38043,1.38044,1.38034,1.38041,33.12,True
'2018-10-30T08:18:00',1.38015,1.38018,1.38009,1.38014,50.78,1.38041,1.38046,1.38037,1.3804,42.71,True
'2018-10-30T08:19:00',1.38013,1.38033,1.38013,1.38026,77.33,1.3804,1.38057,1.3804,1.38054,91.23,True
'2018-10-30T08:20:00',1.38027,1.38036,1.38018,1.38035,43.4,1.38054,1.38063,1.38046,1.3806,44.1,True
'2018-10-30T08:21:00',1.38035,1.38045,1.38025,1.38045,52.93,1.38058,1.38072,1.38049,1.38072,53.71,False
'2018-10-30T08:22:00',1.38045,1.38045,1.38025,1.38035,37.08,1.38071,1.38071,1.38052,1.3806,40.29,False
'2018-10-30T08:23:00',1.38032,1.38045,1.38025,1.38035,34.97,1.38058,1.38064,1.38052,1.38062,37.57,True
'2018-10-30T08:24:00',1.38035,1.38045,1.38026,1.38036,59.62,1.38061,1.38065,1.38053,1.3806,57.55,False
'2018-10-30T08:25:00',1.38036,1.38036,1.38018,1.38021,116.54,1.38058,1.38061,1.38043,1.38046,86.75,False
'2018-10-30T08:26:00',1.38022,1.38033,1.38021,1.38025,64.43,1.38047,1.38056,1.38043,1.38045,41.91,False
'2018-10-30T08:27:00',1.38025,1.38028,1.38017,1.38022,51.89,1.38046,1.3805,1.38039,1.38047,38.91,False
'2018-10-30T08:28:00',1.38022,1.38027,1.38013,1.38021,103.77,1.38048,1.38048,1.38037,1.38044,81.26,True
'2018-10-30T08:29:00',1.38021,1.38033,1.38016,1.38025,64.87,1.38044,1.38057,1.38038,1.3805,67.13,False
'2018-10-30T08:30:00',1.38023,1.38032,1.3801,1.38023,62.96,1.3805,1.38052,1.38037,1.38049,54.37,False
'2018-10-30T08:31:00',1.38023,1.38027,1.38001,1.38001,52.35,1.38048,1.38049,1.38024,1.38024,41.63,False
'2018-10-30T08:32:00',1.38001,1.38018,1.37997,1.38016,89.0,1.38026,1.38041,1.38024,1.38041,61.92,True
'2018-10-30T08:33:00',1.38017,1.38021,1.38011,1.38017,64.36,1.38042,1.38045,1.38035,1.38044,55.14,False
'2018-10-30T08:34:00',1.3802,1.3802,1.38004,1.38009,64.57,1.38045,1.38045,1.38029,1.38034,57.66,False
'2018-10-30T08:35:00',1.38009,1.38013,1.38001,1.38006,66.36,1.38034,1.38038,1.38024,1.38024,56.72,False
'2018-10-30T08:36:00',1.38002,1.38005,1.37989,1.3799,73.77,1.38024,1.38031,1.38015,1.38017,77.31,True
'2018-10-30T08:37:00',1.3799,1.3802,1.37988,1.38019,59.41,1.38015,1.38042,1.38015,1.38042,45.77,False
'2018-10-30T08:38:00',1.38019,1.38019,1.37983,1.37985,70.73,1.38043,1.38043,1.38004,1.38004,56.37,False
'2018-10-30T08:39:00',1.37986,1.37986,1.37969,1.37975,34.31,1.38004,1.38004,1.37994,1.37997,26.79,True
'2018-10-30T08:40:00',1.37975,1.37986,1.37966,1.37986,55.74,1.37998,1.38008,1.37991,1.38004,56.22,False
'2018-10-30T08:41:00',1.37986,1.37986,1.37985,1.37986,16.5,1.38001,1.38006,1.37999,1.38002,17.75,True
'2018-10-30T08:42:00',1.37985,1.37996,1.37985,1.37985,31.27,1.38002,1.38015,1.38002,1.38011,31.54,False
'2018-10-30T08:43:00',1.37985,1.37986,1.37975,1.37977,29.12,1.38009,1.38011,1.37999,1.37999,30.81,False
'2018-10-30T08:44:00',1.37977,1.37985,1.3797,1.37985,25.78,1.38002,1.38004,1.37995,1.38002,27.79,False
'2018-10-30T08:45:00',1.37985,1.37985,1.37965,1.37975,56.25,1.38002,1.38004,1.3799,1.38,57.11,True
'2018-10-30T08:46:00',1.37976,1.37986,1.3797,1.37975,23.74,1.38,1.38005,1.37994,1.37997,26.84,True
'2018-10-30T08:47:00',1.37975,1.38,1.3797,1.37997,51.92,1.37997,1.38024,1.37992,1.38022,59.31,False
'2018-10-30T08:48:00',1.37995,1.37997,1.37957,1.37959,56.74,1.3802,1.38021,1.37983,1.37986,80.36,False
'2018-10-30T08:49:00',1.3796,1.37971,1.37958,1.37958,46.93,1.37985,1.37995,1.37984,1.37985,44.57,False
'2018-10-30T08:50:00',1.3796,1.3797,1.37955,1.37967,66.47,1.37985,1.37995,1.37981,1.37984,59.67,True
'2018-10-30T08:51:00',1.3797,1.37971,1.37964,1.3797,47.84,1.37984,1.37994,1.37984,1.37993,41.84,True
'2018-10-30T08:52:00',1.3797,1.37974,1.37952,1.37952,35.78,1.37994,1.37995,1.37978,1.37979,32.81,False
'2018-10-30T08:53:00',1.37953,1.37964,1.37934,1.37951,78.44,1.37978,1.37984,1.37959,1.37974,87.59,True
'2018-10-30T08:54:00',1.3795,1.37976,1.3795,1.37965,109.08,1.37974,1.38001,1.37974,1.37994,87.2,True
'2018-10-30T08:55:00',1.37965,1.37985,1.37965,1.37975,95.38,1.37992,1.38013,1.37991,1.38004,90.3,False
'2018-10-30T08:56:00',1.37975,1.37978,1.37965,1.37968,41.36,1.38003,1.38007,1.37989,1.37997,47.73,False
'2018-10-30T08:57:00',1.37969,1.37975,1.37959,1.37965,41.52,1.37998,1.38002,1.37985,1.3799,35.44,False
'2018-10-30T08:58:00',1.37965,1.37966,1.3796,1.37963,30.37,1.37985,1.37992,1.37985,1.37989,33.61,True
'2018-10-30T08:59:00',1.37963,1.37976,1.37961,1.37966,35.49,1.37989,1.37999,1.37986,1.37992,34.64,True
'2018-10-30T09:00:00',1.37966,1.37976,1.37957,1.37972,57.12,1.37989,1.38002,1.37987,1.37998,48.51,False
'2018-10-30T09:01:00',1.3797,1.37976,1.37945,1.37945,40.84,1.37996,1.37998,1.3797,1.37971,36.21,False
'2018-10-30T09:02:00',1.37947,1.37955,1.37937,1.37955,48.37,1.37971,1.37978,1.37962,1.37975,38.25,True
'2018-10-30T09:03:00',1.37955,1.37972,1.37951,1.37967,43.06,1.3798,1.37995,1.37976,1.37992,40.0,False
'2018-10-30T09:04:00',1.37967,1.37969,1.37951,1.37951,46.15,1.3799,1.37993,1.37974,1.37974,53.5,False
'2018-10-30T09:05:00',1.37949,1.37953,1.3794,1.37942,42.11,1.37974,1.37977,1.37965,1.37965,42.38,False
'2018-10-30T09:06:00',1.37943,1.37949,1.37931,1.37943,56.9,1.37965,1.37972,1.37954,1.37969,56.38,False
'2018-10-30T09:07:00',1.37942,1.37945,1.37928,1.37937,62.26,1.37968,1.3797,1.37954,1.37963,68.55,True
'2018-10-30T09:08:00',1.37939,1.37948,1.37938,1.37941,52.82,1.37964,1.37973,1.37963,1.37967,49.5,True
'2018-10-30T09:09:00',1.37943,1.37993,1.37941,1.37992,57.59,1.37967,1.38019,1.37965,1.38018,63.45,False
'2018-10-30T09:10:00',1.37989,1.37993,1.3796,1.37972,58.31,1.38015,1.38017,1.37986,1.37998,63.68,False
'2018-10-30T09:11:00',1.37972,1.37981,1.37953,1.37953,57.2,1.37996,1.38005,1.37977,1.37977,62.2,True
'2018-10-30T09:12:00',1.37951,1.37987,1.37951,1.37977,54.54,1.37977,1.38011,1.37975,1.38002,51.83,True
'2018-10-30T09:13:00',1.37975,1.37989,1.37975,1.37975,68.36,1.38,1.38012,1.37994,1.37999,54.15,False
'2018-10-30T09:14:00',1.37975,1.37983,1.37969,1.37977,47.02,1.37997,1.38008,1.37993,1.38001,38.76,True
'2018-10-30T09:15:00',1.37975,1.37988,1.37969,1.37977,85.91,1.38001,1.38009,1.37992,1.38002,62.04,False
'2018-10-30T09:16:00',1.37976,1.37983,1.37973,1.37983,60.5,1.38001,1.38005,1.37997,1.38005,46.91,True
'2018-10-30T09:17:00',1.37983,1.37996,1.37977,1.37979,70.37,1.38004,1.38017,1.38,1.38002,49.59,False
'2018-10-30T09:18:00',1.37979,1.37985,1.37975,1.37979,58.52,1.38002,1.38008,1.37994,1.38003,41.61,False
'2018-10-30T09:19:00',1.37979,1.37985,1.3797,1.37982,64.0,1.38004,1.38007,1.37993,1.38005,41.04,True
'2018-10-30T09:20:00',1.37982,1.37995,1.37972,1.37985,47.96,1.38003,1.38017,1.37994,1.38009,31.41,False
'2018-10-30T09:21:00',1.37985,1.37993,1.37978,1.37984,58.41,1.3801,1.38015,1.38,1.38003,44.0,False
'2018-10-30T09:22:00',1.37982,1.37988,1.3797,1.37975,62.91,1.38003,1.38008,1.37992,1.37993,50.7,False
'2018-10-30T09:23:00',1.37975,1.37981,1.37887,1.37898,92.19,1.37995,1.37995,1.37912,1.37923,100.84,False
'2018-10-30T09:24:00',1.37898,1.37959,1.37898,1.3793,71.96,1.37921,1.37983,1.37921,1.37955,74.56,False
'2018-10-30T09:25:00',1.37929,1.37952,1.37923,1.37947,58.32,1.37954,1.37975,1.37948,1.37972,70.66,False
'2018-10-30T09:26:00',1.37946,1.37947,1.37895,1.37906,53.85,1.37971,1.37971,1.3792,1.37929,70.23,False
'2018-10-30T09:27:00',1.37905,1.37917,1.37885,1.3791,57.03,1.3793,1.37941,1.37904,1.37935,72.7,True
'2018-10-30T09:28:00',1.37911,1.37935,1.37908,1.37915,62.07,1.37935,1.37955,1.37932,1.3794,80.99,False
'2018-10-30T09:29:00',1.37916,1.37916,1.37898,1.379,48.81,1.37941,1.37941,1.37922,1.37925,49.69,True
'2018-10-30T09:30:00',1.37899,1.37918,1.37895,1.3791,47.22,1.37922,1.37941,1.37919,1.37935,53.06,True
'2018-10-30T09:31:00',1.37912,1.3792,1.37908,1.37915,42.75,1.37935,1.37944,1.37932,1.37935,56.21,True
'2018-10-30T09:32:00',1.37915,1.37925,1.37903,1.37925,94.51,1.37935,1.37949,1.37928,1.37945,113.71,False
'2018-10-30T09:33:00',1.37925,1.37925,1.37902,1.37913,77.03,1.37945,1.37946,1.37927,1.37935,87.06,True
'2018-10-30T09:34:00',1.37914,1.37939,1.37911,1.37937,46.74,1.37935,1.37964,1.37935,1.3796,56.56,False
'2018-10-30T09:35:00',1.37937,1.37937,1.37921,1.37923,44.14,1.37962,1.37962,1.37944,1.37945,48.37,False
'2018-10-30T09:36:00',1.37925,1.37925,1.37907,1.37914,37.05,1.37945,1.37947,1.37932,1.37934,45.1,False
'2018-10-30T09:37:00',1.37913,1.37919,1.37907,1.37917,30.78,1.37934,1.37944,1.37931,1.37942,38.95,True
'2018-10-30T09:38:00',1.37916,1.37926,1.37912,1.37923,53.3,1.37939,1.37951,1.37935,1.37948,54.7,True
'2018-10-30T09:39:00',1.37921,1.37938,1.37919,1.37926,57.79,1.37946,1.37961,1.37943,1.37949,53.11,False
'2018-10-30T09:40:00',1.37922,1.37922,1.37887,1.37903,54.74,1.37944,1.37945,1.37912,1.37925,67.27,False
'2018-10-30T09:41:00',1.379,1.37905,1.37889,1.37904,70.02,1.37925,1.37928,1.37912,1.37925,84.98,True
'2018-10-30T09:42:00',1.37902,1.37927,1.37901,1.37927,39.45,1.37925,1.37952,1.37924,1.37952,41.49,True
'2018-10-30T09:43:00',1.37927,1.37943,1.37914,1.3794,50.97,1.3795,1.37968,1.37937,1.37965,58.27,True
'2018-10-30T09:44:00',1.37938,1.37947,1.37932,1.37938,61.38,1.37963,1.37972,1.37957,1.37963,57.35,True
'2018-10-30T09:45:00',1.37939,1.37967,1.37937,1.37957,62.67,1.37964,1.3799,1.3796,1.37982,56.04,True
'2018-10-30T09:46:00',1.37959,1.37975,1.37944,1.37974,54.16,1.37982,1.38,1.37968,1.37999,42.8,True
'2018-10-30T09:47:00',1.37973,1.37996,1.37967,1.37981,56.83,1.37996,1.38014,1.37989,1.38006,42.83,False
'2018-10-30T09:48:00',1.37982,1.37992,1.37975,1.37975,58.33,1.38007,1.38016,1.37997,1.37998,42.18,True
'2018-10-30T09:49:00',1.37975,1.37995,1.37975,1.37988,73.97,1.38,1.38015,1.37997,1.38011,47.88,True
'2018-10-30T09:50:00',1.37988,1.37996,1.37985,1.37996,57.54,1.3801,1.38021,1.38006,1.38019,37.87,True
'2018-10-30T09:51:00',1.37996,1.38008,1.37987,1.38006,28.83,1.38018,1.38032,1.3801,1.38031,23.55,False
'2018-10-30T09:52:00',1.38005,1.38005,1.37995,1.37995,46.16,1.38027,1.38027,1.38017,1.38019,37.05,False
'2018-10-30T09:53:00',1.37995,1.37996,1.37985,1.37995,58.69,1.3802,1.38021,1.38006,1.38019,36.78,True
'2018-10-30T09:54:00',1.37995,1.38002,1.37993,1.37993,30.1,1.38018,1.38022,1.38014,1.38014,22.92,False
'2018-10-30T09:55:00',1.37993,1.37993,1.37959,1.37966,38.5,1.38013,1.38013,1.37984,1.37988,29.4,False
'2018-10-30T09:56:00',1.37966,1.37966,1.37955,1.37958,32.78,1.37986,1.37986,1.37977,1.37983,25.99,True
'2018-10-30T09:57:00',1.37959,1.37965,1.37939,1.37943,41.16,1.37982,1.37989,1.37964,1.37968,48.4,True
'2018-10-30T09:58:00',1.37945,1.37986,1.37945,1.37986,57.53,1.37968,1.38007,1.37968,1.38005,48.85,False
'2018-10-30T09:59:00',1.37986,1.37986,1.37955,1.37961,56.71,1.38003,1.38006,1.37979,1.37986,47.31,True
'2018-10-30T10:00:00',1.3796,1.37998,1.3796,1.37985,98.6,1.37985,1.38021,1.37985,1.38005,80.87,False
'2018-10-30T10:01:00',1.37985,1.37989,1.37973,1.37981,106.26,1.38005,1.38013,1.37997,1.38004,74.44,False
'2018-10-30T10:02:00',1.3798,1.37986,1.37972,1.37982,79.09,1.38004,1.38011,1.37994,1.38004,52.61,True
'2018-10-30T10:03:00',1.37981,1.37996,1.37969,1.37996,73.03,1.38003,1.38015,1.37994,1.38015,58.11,True
'2018-10-30T10:04:00',1.37996,1.38025,1.37985,1.3802,82.21,1.38016,1.3805,1.38009,1.38044,63.06,True
'2018-10-30T10:05:00',1.3802,1.38027,1.38014,1.38021,45.22,1.38044,1.38053,1.38038,1.38047,43.54,True
'2018-10-30T10:06:00',1.38021,1.38056,1.3802,1.38056,58.02,1.38044,1.38075,1.38044,1.38075,60.64,True
'2018-10-30T10:07:00',1.38056,1.38066,1.38046,1.38057,53.34,1.38077,1.38088,1.38071,1.38082,41.61,False
'2018-10-30T10:08:00',1.38055,1.38055,1.38037,1.38039,67.26,1.38081,1.38081,1.38061,1.38061,48.4,False
'2018-10-30T10:09:00',1.38039,1.38049,1.38035,1.3804,62.91,1.38062,1.38071,1.38059,1.38063,45.4,False
'2018-10-30T10:10:00',1.38041,1.38041,1.3801,1.38028,45.26,1.38063,1.38063,1.38034,1.38053,41.77,False
'2018-10-30T10:11:00',1.38029,1.38039,1.38021,1.38039,69.64,1.38054,1.38064,1.38046,1.38064,63.02,True
'2018-10-30T10:12:00',1.38038,1.38076,1.38038,1.38065,67.9,1.38061,1.38095,1.38061,1.38083,54.4,True
'2018-10-30T10:13:00',1.38065,1.38085,1.38065,1.38085,48.89,1.38085,1.38104,1.38084,1.38103,38.76,True
'2018-10-30T10:14:00',1.38085,1.38106,1.38075,1.38106,63.21,1.38101,1.38132,1.38096,1.3813,51.84,True
'2018-10-30T10:15:00',1.38106,1.38125,1.38105,1.38125,53.98,1.38129,1.38145,1.38129,1.38145,44.12,True
'2018-10-30T10:16:00',1.38125,1.38136,1.38119,1.38135,56.39,1.38145,1.38159,1.38143,1.38159,42.75,True
'2018-10-30T10:17:00',1.38135,1.38147,1.38128,1.38145,70.86,1.38158,1.38171,1.38152,1.38171,56.43,True
'2018-10-30T10:18:00',1.38146,1.38155,1.38136,1.38138,47.1,1.38172,1.38175,1.38162,1.38164,33.06,False
'2018-10-30T10:19:00',1.38139,1.38139,1.38115,1.38126,49.17,1.38165,1.38165,1.38139,1.38152,37.41,False
'2018-10-30T10:20:00',1.38128,1.38131,1.38108,1.38113,59.18,1.38152,1.38155,1.38133,1.38137,69.82,False
'2018-10-30T10:21:00',1.38114,1.38118,1.38092,1.38096,57.91,1.38138,1.38143,1.38116,1.38121,54.38,True
'2018-10-30T10:22:00',1.38096,1.38126,1.38096,1.38107,60.34,1.3812,1.38149,1.3812,1.38132,76.9,False
'2018-10-30T10:23:00',1.38108,1.38108,1.38086,1.38088,54.06,1.38133,1.38133,1.38111,1.38111,45.13,False
'2018-10-30T10:24:00',1.38086,1.38088,1.38065,1.38076,73.25,1.38111,1.38111,1.3809,1.38101,74.61,False
'2018-10-30T10:25:00',1.38078,1.38078,1.38041,1.38048,76.44,1.38103,1.38103,1.38066,1.38073,72.81,False
'2018-10-30T10:26:00',1.38049,1.38051,1.38013,1.38013,49.47,1.38074,1.38075,1.38039,1.38039,48.91,False
'2018-10-30T10:27:00',1.38014,1.3803,1.38013,1.3803,54.87,1.38038,1.38055,1.38038,1.38055,50.9,True
'2018-10-30T10:28:00',1.38031,1.38053,1.38028,1.38053,45.7,1.38055,1.38079,1.38052,1.38079,50.62,True
'2018-10-30T10:29:00',1.38055,1.38061,1.38045,1.38055,50.3,1.38079,1.38085,1.38072,1.38082,57.17,True
'2018-10-30T10:30:00',1.38057,1.3808,1.38056,1.38067,41.59,1.38082,1.38104,1.38075,1.38093,36.59,False
'2018-10-30T10:31:00',1.38068,1.38071,1.38058,1.38066,55.2,1.38092,1.38096,1.38084,1.3809,41.79,True
'2018-10-30T10:32:00',1.38066,1.38077,1.38056,1.38059,75.73,1.38092,1.38101,1.3808,1.38083,61.54,True
'2018-10-30T10:33:00',1.38059,1.38082,1.38049,1.38075,78.61,1.38083,1.38104,1.38075,1.38101,54.96,False
'2018-10-30T10:34:00',1.38075,1.3808,1.38068,1.3808,47.09,1.381,1.38103,1.38092,1.38103,37.86,True
'2018-10-30T10:35:00',1.3808,1.38091,1.38076,1.38083,42.56,1.38105,1.38114,1.38099,1.38106,51.21,True
'2018-10-30T10:36:00',1.38083,1.38096,1.38076,1.38096,42.99,1.38108,1.3812,1.381,1.3812,44.99,True
'2018-10-30T10:37:00',1.38095,1.38107,1.38085,1.3809,65.16,1.3812,1.38131,1.38104,1.38109,48.7,False
'2018-10-30T10:38:00',1.38086,1.38091,1.38066,1.38072,78.5,1.38108,1.3811,1.38089,1.38095,53.58,True
'2018-10-30T10:39:00',1.38072,1.38099,1.38072,1.38097,52.03,1.38095,1.38122,1.38095,1.38122,38.19,False
'2018-10-30T10:40:00',1.38096,1.38096,1.38084,1.38095,49.33,1.38121,1.38121,1.38106,1.38116,36.48,True
'2018-10-30T10:41:00',1.38095,1.38099,1.38085,1.38095,55.52,1.38115,1.38122,1.38109,1.38116,38.76,True
'2018-10-30T10:42:00',1.38095,1.3811,1.38087,1.38107,65.08,1.38117,1.38134,1.3811,1.38132,48.63,True
'2018-10-30T10:43:00',1.38109,1.38116,1.38098,1.38105,60.27,1.38134,1.38137,1.38122,1.38125,45.09,False
'2018-10-30T10:44:00',1.38105,1.38108,1.38085,1.38096,62.29,1.38127,1.38131,1.38108,1.38119,45.03,False
'2018-10-30T10:45:00',1.38096,1.38096,1.38079,1.38096,47.7,1.38117,1.3812,1.38104,1.3812,37.11,True
'2018-10-30T10:46:00',1.38096,1.38125,1.38096,1.38125,53.1,1.38119,1.38149,1.38117,1.38149,38.19,False
'2018-10-30T10:47:00',1.38125,1.38125,1.38102,1.38116,53.13,1.38148,1.38149,1.38127,1.38141,40.02,True
'2018-10-30T10:48:00',1.38117,1.38126,1.38113,1.38119,65.25,1.38141,1.38151,1.38137,1.38143,49.02,False
'2018-10-30T10:49:00',1.3812,1.38121,1.38106,1.38107,24.41,1.38146,1.38146,1.38131,1.38132,25.37,True
'2018-10-30T10:50:00',1.38109,1.38127,1.38109,1.38122,44.61,1.38132,1.38153,1.38132,1.38148,36.84,True
'2018-10-30T10:51:00',1.38122,1.38129,1.38118,1.38127,27.79,1.38148,1.38155,1.38143,1.38153,29.17,True
'2018-10-30T10:52:00',1.38128,1.38135,1.38125,1.38126,40.74,1.38151,1.38154,1.38145,1.38152,31.95,False
'2018-10-30T10:53:00',1.38125,1.38135,1.38119,1.38125,28.06,1.3815,1.38154,1.38142,1.38146,35.64,True
'2018-10-30T10:54:00',1.38125,1.38141,1.3812,1.38129,56.43,1.38147,1.38165,1.38145,1.38154,49.73,False
'2018-10-30T10:55:00',1.38129,1.38131,1.38116,1.3813,55.33,1.38154,1.38156,1.38142,1.38155,69.81,True
'2018-10-30T10:56:00',1.38131,1.38146,1.38124,1.38125,43.35,1.38157,1.38171,1.38149,1.38149,33.49,False
'2018-10-30T10:57:00',1.38124,1.38129,1.38118,1.38126,39.47,1.3815,1.38155,1.38142,1.3815,32.72,False
'2018-10-30T10:58:00',1.38126,1.38129,1.38114,1.38129,36.0,1.38152,1.38154,1.38139,1.38151,30.0,True
'2018-10-30T10:59:00',1.38127,1.38132,1.38086,1.38101,106.04,1.38152,1.38155,1.38114,1.38135,87.37,False
'2018-10-30T11:00:00',1.38103,1.38125,1.38085,1.38108,60.06,1.38129,1.3815,1.38123,1.38134,55.54,True
'2018-10-30T11:01:00',1.38108,1.38132,1.38095,1.38117,89.35,1.38136,1.3816,1.3812,1.38145,85.67,True
'2018-10-30T11:02:00',1.38124,1.38136,1.38107,1.38107,102.66,1.38145,1.38154,1.38134,1.38134,75.99,False
'2018-10-30T11:03:00',1.38108,1.38126,1.38098,1.38125,100.49,1.38134,1.38148,1.38125,1.38148,67.89,False
'2018-10-30T11:04:00',1.38125,1.38125,1.3811,1.38114,86.85,1.38149,1.38149,1.38134,1.38139,62.55,False
'2018-10-30T11:05:00',1.38114,1.38114,1.3807,1.38098,80.91,1.38137,1.38139,1.38095,1.38124,59.43,True
'2018-10-30T11:06:00',1.381,1.38128,1.381,1.38127,56.71,1.38125,1.38153,1.38125,1.3815,43.82,True
'2018-10-30T11:07:00',1.38127,1.38141,1.38127,1.38135,44.55,1.38151,1.38167,1.38151,1.3816,38.76,False
'2018-10-30T11:08:00',1.38136,1.38139,1.38131,1.38137,48.46,1.38161,1.38162,1.38155,1.38161,26.79,True
'2018-10-30T11:09:00',1.38138,1.38155,1.38135,1.38155,49.23,1.38161,1.38178,1.3816,1.38178,34.77,False
'2018-10-30T11:10:00',1.38155,1.38155,1.38098,1.38102,62.94,1.38174,1.38177,1.38123,1.38124,61.23,False
'2018-10-30T11:11:00',1.38103,1.38107,1.38089,1.38105,51.42,1.38127,1.38133,1.38113,1.38127,58.13,True
'2018-10-30T11:12:00',1.38105,1.38112,1.38086,1.38102,61.15,1.38128,1.38133,1.3811,1.38123,47.41,False
'2018-10-30T11:13:00',1.38097,1.38111,1.38086,1.38092,90.8,1.38123,1.38131,1.38107,1.38113,69.01,False
'2018-10-30T11:14:00',1.38092,1.38105,1.38087,1.38094,81.86,1.38111,1.38125,1.38105,1.38111,60.88,False
'2018-10-30T11:15:00',1.38093,1.38101,1.38081,1.38101,69.0,1.3811,1.38121,1.38098,1.38119,53.7,True
'2018-10-30T11:16:00',1.38101,1.38106,1.38082,1.38084,73.89,1.3812,1.38124,1.38099,1.38102,56.01,False
'2018-10-30T11:17:00',1.38084,1.38086,1.3808,1.3808,42.96,1.38103,1.38108,1.381,1.381,34.38,True
'2018-10-30T11:18:00',1.3808,1.381,1.3808,1.38095,61.41,1.38101,1.3812,1.38101,1.38118,42.27,False
'2018-10-30T11:19:00',1.38095,1.38096,1.38072,1.38082,65.47,1.38117,1.38118,1.38094,1.38103,42.75,False
'2018-10-30T11:20:00',1.38082,1.3809,1.38072,1.38083,67.59,1.38101,1.38114,1.38093,1.38105,49.08,True
'2018-10-30T11:21:00',1.38085,1.38105,1.3808,1.38092,58.23,1.38105,1.38122,1.38101,1.38113,40.83,True
'2018-10-30T11:22:00',1.38092,1.38107,1.38091,1.38095,71.25,1.38113,1.3813,1.38109,1.38118,54.76,False
'2018-10-30T11:23:00',1.38092,1.38095,1.38076,1.38077,69.77,1.38117,1.38117,1.381,1.38103,62.18,False
'2018-10-30T11:24:00',1.38073,1.38086,1.38065,1.38075,88.55,1.38099,1.38106,1.38089,1.38098,63.27,True
'2018-10-30T11:25:00',1.38075,1.38088,1.38067,1.38086,68.54,1.38099,1.38113,1.38092,1.38111,54.84,False
'2018-10-30T11:26:00',1.38086,1.38087,1.38072,1.38086,72.53,1.38109,1.38111,1.38094,1.38108,42.84,True
'2018-10-30T11:27:00',1.38086,1.38097,1.38081,1.38081,66.14,1.38107,1.3812,1.38104,1.38105,43.92,False
'2018-10-30T11:28:00',1.38083,1.38085,1.38067,1.38069,81.32,1.38106,1.38108,1.38092,1.38094,58.8,False
'2018-10-30T11:29:00',1.38068,1.38075,1.38057,1.38065,61.11,1.38093,1.38097,1.3808,1.3809,47.88,False
'2018-10-30T11:30:00',1.38065,1.38065,1.38041,1.38061,75.31,1.38089,1.38089,1.38065,1.38084,54.33,True
'2018-10-30T11:31:00',1.38065,1.38065,1.38042,1.38063,80.16,1.3809,1.3809,1.38064,1.38086,65.85,True
'2018-10-30T11:32:00',1.38063,1.3809,1.38063,1.38088,48.2,1.38087,1.38115,1.38086,1.38114,51.54,True
'2018-10-30T11:33:00',1.38089,1.38092,1.38079,1.38085,23.74,1.38113,1.38115,1.38104,1.38106,26.14,True
'2018-10-30T11:34:00',1.38085,1.38095,1.38076,1.38076,43.96,1.38108,1.38118,1.38097,1.38099,32.74,False
'2018-10-30T11:35:00',1.38076,1.38092,1.38067,1.38087,78.08,1.38098,1.38115,1.3809,1.38111,72.63,True
'2018-10-30T11:36:00',1.38087,1.38114,1.38083,1.38112,60.67,1.38112,1.38139,1.38106,1.38138,58.34,True
'2018-10-30T11:37:00',1.38112,1.38117,1.38092,1.38093,43.58,1.38136,1.38142,1.38116,1.38118,35.18,False
'2018-10-30T11:38:00',1.38094,1.38106,1.38092,1.38105,44.34,1.38119,1.38131,1.38117,1.3813,41.0,True
'2018-10-30T11:39:00',1.38104,1.3811,1.38104,1.38108,43.63,1.38129,1.38134,1.38127,1.38133,30.78,True
'2018-10-30T11:40:00',1.38109,1.38123,1.38107,1.38115,53.91,1.38132,1.38145,1.3813,1.38137,40.07,False
'2018-10-30T11:41:00',1.38115,1.38117,1.38106,1.38115,68.35,1.38136,1.38141,1.38129,1.38136,36.48,False
'2018-10-30T11:42:00',1.38112,1.38112,1.38089,1.38103,66.3,1.38133,1.38133,1.38112,1.38122,45.27,True
'2018-10-30T11:43:00',1.38103,1.38119,1.381,1.38117,49.43,1.38123,1.38142,1.38119,1.38142,36.01,True
'2018-10-30T11:44:00',1.38118,1.38126,1.38101,1.38103,51.21,1.38141,1.38151,1.38126,1.38126,40.32,False
'2018-10-30T11:45:00',1.38101,1.38115,1.38091,1.38115,50.89,1.38126,1.38138,1.38114,1.38138,38.19,True
'2018-10-30T11:46:00',1.38115,1.38119,1.38109,1.38118,27.38,1.38136,1.38144,1.38132,1.38143,27.85,True
'2018-10-30T11:47:00',1.3812,1.38131,1.38116,1.38119,47.59,1.38143,1.38155,1.38139,1.38144,40.15,False
'2018-10-30T11:48:00',1.38119,1.38129,1.38115,1.38121,56.85,1.38142,1.38151,1.38137,1.38145,34.77,False
'2018-10-30T11:49:00',1.38121,1.38125,1.38116,1.3812,24.87,1.38146,1.38147,1.38138,1.38144,18.3,False
'2018-10-30T11:50:00',1.3812,1.38124,1.38105,1.38105,48.54,1.38145,1.38147,1.38128,1.3813,34.2,False
'2018-10-30T11:51:00',1.38105,1.38109,1.38104,1.38108,34.27,1.38129,1.38133,1.38127,1.38129,23.37,True
'2018-10-30T11:52:00',1.38108,1.3812,1.38108,1.38114,50.82,1.38132,1.38143,1.3813,1.38135,40.07,False
'2018-10-30T11:53:00',1.38113,1.38113,1.38098,1.38108,42.28,1.38134,1.38135,1.38122,1.38125,33.37,False
'2018-10-30T11:54:00',1.38104,1.38109,1.38095,1.381,38.22,1.38125,1.38133,1.38115,1.38124,33.72,True
'2018-10-30T11:55:00',1.38099,1.38112,1.38099,1.38112,21.66,1.38124,1.38135,1.38124,1.38135,34.58,True
'2018-10-30T11:56:00',1.38113,1.38116,1.38081,1.38095,44.26,1.38135,1.38141,1.38105,1.3812,56.07,True
'2018-10-30T11:57:00',1.38094,1.38117,1.38091,1.38113,28.5,1.38118,1.38141,1.38117,1.38137,36.26,False
'2018-10-30T11:58:00',1.38111,1.38115,1.38101,1.38111,33.3,1.38137,1.38141,1.38124,1.38137,35.73,False
'2018-10-30T11:59:00',1.3811,1.38116,1.38108,1.38112,31.92,1.38136,1.38139,1.38125,1.38134,44.67,True
'2018-10-30T12:00:00',1.38114,1.38118,1.38111,1.38115,28.4,1.38134,1.38141,1.38134,1.38139,30.78,True
'2018-10-30T12:01:00',1.38114,1.3812,1.38093,1.38093,27.89,1.38139,1.38142,1.38115,1.38115,25.83,False
'2018-10-30T12:02:00',1.38095,1.38102,1.38089,1.38097,34.24,1.38115,1.38124,1.38114,1.38123,36.76,True
'2018-10-30T12:03:00',1.38099,1.38109,1.38076,1.38109,67.27,1.38123,1.3813,1.38102,1.3813,65.6,False
'2018-10-30T12:04:00',1.38109,1.38109,1.3808,1.38091,87.71,1.38129,1.38129,1.38104,1.38114,78.14,False
'2018-10-30T12:05:00',1.38088,1.38088,1.38073,1.38081,64.73,1.38114,1.38114,1.38097,1.38107,52.42,True
'2018-10-30T12:06:00',1.38082,1.38105,1.38082,1.38096,55.28,1.38106,1.38131,1.38106,1.38118,38.76,False
'2018-10-30T12:07:00',1.38096,1.38096,1.38074,1.38085,66.26,1.38116,1.38122,1.38095,1.38105,59.04,True
'2018-10-30T12:08:00',1.38085,1.38106,1.38073,1.3809,89.78,1.38104,1.38125,1.38099,1.38115,67.23,False
'2018-10-30T12:09:00',1.38089,1.38096,1.38082,1.38095,51.85,1.38113,1.38121,1.38105,1.38115,44.71,False
'2018-10-30T12:10:00',1.38095,1.38095,1.38074,1.38075,33.12,1.38113,1.38117,1.38098,1.381,30.06,False
'2018-10-30T12:11:00',1.38076,1.38086,1.3807,1.38086,38.36,1.38099,1.3811,1.38094,1.38109,38.74,False
'2018-10-30T12:12:00',1.38084,1.38086,1.38069,1.38072,47.78,1.38107,1.3811,1.38094,1.38095,44.26,True
'2018-10-30T12:13:00',1.38072,1.38096,1.38072,1.38096,91.16,1.38094,1.3812,1.38092,1.3812,60.13,True
'2018-10-30T12:14:00',1.38096,1.38099,1.38078,1.38096,53.56,1.38118,1.38124,1.38104,1.38122,44.95,True
'2018-10-30T12:15:00',1.38096,1.38114,1.38086,1.38113,49.57,1.3812,1.3814,1.38111,1.38138,57.38,False
'2018-10-30T12:16:00',1.38112,1.38112,1.38083,1.38104,42.52,1.38137,1.38139,1.38108,1.38129,45.82,False
'2018-10-30T12:17:00',1.38103,1.38106,1.38098,1.38102,48.59,1.38128,1.38131,1.38124,1.38127,47.16,True
'2018-10-30T12:18:00',1.38102,1.38127,1.381,1.3812,30.1,1.38124,1.38153,1.38124,1.38146,40.38,True
'2018-10-30T12:19:00',1.38123,1.38139,1.38114,1.38114,41.32,1.38149,1.38164,1.38139,1.38139,37.09,False
'2018-10-30T12:20:00',1.38113,1.38119,1.38099,1.38106,47.48,1.38138,1.38145,1.38125,1.38132,43.66,True
'2018-10-30T12:21:00',1.38108,1.38127,1.38106,1.3812,45.3,1.38134,1.3815,1.38132,1.38145,40.65,True
'2018-10-30T12:22:00',1.38118,1.3813,1.38117,1.38126,45.47,1.38143,1.38153,1.38142,1.3815,39.67,True
'2018-10-30T12:23:00',1.38126,1.38142,1.38124,1.38135,74.64,1.38149,1.38163,1.38145,1.38156,52.18,False
'2018-10-30T12:24:00',1.38136,1.3814,1.38132,1.38135,85.29,1.38161,1.38165,1.38153,1.38159,55.86,True
'2018-10-30T12:25:00',1.38135,1.38156,1.38129,1.38149,84.36,1.3816,1.38182,1.38153,1.38173,70.99,False
'2018-10-30T12:26:00',1.38148,1.38158,1.38145,1.38149,52.3,1.38172,1.38177,1.38169,1.38175,43.85,True
'2018-10-30T12:27:00',1.38151,1.38193,1.38146,1.3817,69.37,1.38175,1.38217,1.38171,1.38194,59.56,True
'2018-10-30T12:28:00',1.38169,1.38202,1.38164,1.38195,60.87,1.38194,1.38229,1.38191,1.3822,53.11,False
'2018-10-30T12:29:00',1.38195,1.38197,1.38172,1.38173,54.86,1.38218,1.38223,1.38198,1.38199,46.15,False
'2018-10-30T12:30:00',1.38172,1.38176,1.3814,1.38163,58.1,1.38198,1.38201,1.38166,1.38189,49.59,False
'2018-10-30T12:31:00',1.38164,1.38168,1.38143,1.38144,48.54,1.3819,1.38194,1.38166,1.38167,44.64,False
'2018-10-30T12:32:00',1.38143,1.38161,1.3814,1.38159,49.84,1.38166,1.38185,1.38164,1.38184,58.95,False
'2018-10-30T12:33:00',1.3816,1.38161,1.38137,1.38149,34.95,1.38185,1.38185,1.38161,1.38174,35.5,True
'2018-10-30T12:34:00',1.3815,1.38178,1.3815,1.38155,47.99,1.38175,1.38203,1.38175,1.3818,53.06,False
'2018-10-30T12:35:00',1.38156,1.38164,1.38154,1.38162,33.59,1.38181,1.38188,1.38175,1.38188,32.74,True
'2018-10-30T12:36:00',1.38162,1.38195,1.38157,1.38192,59.62,1.38187,1.38218,1.3818,1.38218,56.8,True
'2018-10-30T12:37:00',1.38192,1.38206,1.38186,1.38205,48.43,1.38218,1.38232,1.38212,1.38229,47.62,True
'2018-10-30T12:38:00',1.38205,1.38208,1.38189,1.38191,39.81,1.38231,1.38234,1.38214,1.38214,38.56,False
'2018-10-30T12:39:00',1.38189,1.38189,1.38158,1.38159,58.7,1.38214,1.38214,1.38183,1.38184,53.81,False
'2018-10-30T12:40:00',1.38161,1.38178,1.38157,1.38161,36.73,1.38184,1.38195,1.38181,1.38184,49.41,True
'2018-10-30T12:41:00',1.38161,1.38185,1.38159,1.38166,80.6,1.38186,1.38207,1.38182,1.38189,69.43,False
'2018-10-30T12:42:00',1.38166,1.38178,1.3816,1.38176,49.23,1.38188,1.38203,1.38183,1.38201,50.92,True
'2018-10-30T12:43:00',1.38176,1.38179,1.38173,1.38175,63.73,1.38199,1.38203,1.38192,1.38196,60.98,False
'2018-10-30T12:44:00',1.38175,1.38178,1.38165,1.38167,49.8,1.38196,1.38202,1.38186,1.38187,58.02,True
'2018-10-30T12:45:00',1.38168,1.38179,1.3816,1.3817,42.55,1.38188,1.38203,1.38183,1.38196,47.72,False
'2018-10-30T12:46:00',1.38169,1.38174,1.38158,1.38167,54.03,1.38195,1.382,1.38183,1.38191,50.2,True
'2018-10-30T12:47:00',1.38165,1.38185,1.38151,1.38154,51.46,1.38191,1.38206,1.38176,1.38177,43.22,False
'2018-10-30T12:48:00',1.38153,1.38158,1.38141,1.38141,23.17,1.38176,1.38183,1.38166,1.38167,22.29,False
'2018-10-30T12:49:00',1.38141,1.38145,1.38127,1.3813,30.07,1.38167,1.38171,1.38153,1.38156,26.22,True
'2018-10-30T12:50:00',1.3813,1.38147,1.38129,1.38145,27.93,1.38156,1.38173,1.38154,1.38171,33.57,True
'2018-10-30T12:51:00',1.38146,1.3816,1.38138,1.38153,63.02,1.3817,1.38185,1.38162,1.38179,51.59,True
'2018-10-30T12:52:00',1.38153,1.38169,1.38153,1.38166,41.22,1.38179,1.38193,1.38179,1.38192,41.1,True
'2018-10-30T12:53:00',1.38168,1.3817,1.38156,1.3816,39.66,1.38193,1.38195,1.38179,1.38184,51.52,False
'2018-10-30T12:54:00',1.3816,1.38161,1.38156,1.38161,25.26,1.38184,1.38185,1.3818,1.38184,27.25,True
'2018-10-30T12:55:00',1.38162,1.38162,1.38147,1.3816,43.37,1.38185,1.38186,1.38169,1.38185,43.91,True
'2018-10-30T12:56:00',1.38162,1.38163,1.38138,1.38142,27.99,1.38185,1.38187,1.38163,1.38165,33.38,False
'2018-10-30T12:57:00',1.3814,1.38144,1.38135,1.38138,17.1,1.38165,1.38168,1.38161,1.38163,19.29,False
'2018-10-30T12:58:00',1.38139,1.38139,1.38093,1.38099,45.76,1.38164,1.38164,1.38117,1.38124,46.72,False
'2018-10-30T12:59:00',1.38097,1.3812,1.38097,1.38109,27.36,1.38122,1.38145,1.38122,1.38133,27.61,True
'2018-10-30T13:00:00',1.38108,1.38147,1.38103,1.38144,39.68,1.38132,1.38173,1.38129,1.3817,40.02,False
'2018-10-30T13:01:00',1.38144,1.38144,1.38101,1.38101,53.73,1.3817,1.3817,1.38127,1.38127,61.22,False
'2018-10-30T13:02:00',1.38103,1.38122,1.381,1.38114,58.98,1.38127,1.38146,1.38126,1.3814,66.48,True
'2018-10-30T13:03:00',1.38114,1.38124,1.38111,1.38121,50.82,1.3814,1.38149,1.38135,1.38144,62.51,True
'2018-10-30T13:04:00',1.38121,1.38154,1.3812,1.38151,55.98,1.38144,1.38179,1.38144,1.38177,80.16,False
'2018-10-30T13:05:00',1.38152,1.38152,1.38125,1.38133,55.09,1.38176,1.38178,1.38151,1.38159,58.59,True
'2018-10-30T13:06:00',1.38135,1.38159,1.38124,1.3814,57.21,1.38159,1.38183,1.38149,1.38165,70.66,False
'2018-10-30T13:07:00',1.3814,1.38143,1.38124,1.38136,59.81,1.38165,1.38168,1.38148,1.38162,69.63,True
'2018-10-30T13:08:00',1.38136,1.38165,1.38133,1.38163,91.33,1.3816,1.38189,1.38159,1.38189,84.41,True
'2018-10-30T13:09:00',1.38162,1.3817,1.38143,1.38169,91.15,1.38186,1.38195,1.38166,1.38195,78.84,True
'2018-10-30T13:10:00',1.38165,1.38174,1.38154,1.38174,78.06,1.38191,1.38199,1.3818,1.38197,62.11,True
'2018-10-30T13:11:00',1.38173,1.38175,1.38143,1.38147,110.34,1.38199,1.38199,1.38164,1.38171,79.47,False
'2018-10-30T13:12:00',1.38147,1.38161,1.3813,1.38161,61.29,1.38171,1.38187,1.38153,1.38187,52.44,True
'2018-10-30T13:13:00',1.38161,1.38169,1.38143,1.38145,72.67,1.38185,1.38194,1.38168,1.38169,61.43,False
'2018-10-30T13:14:00',1.38145,1.38159,1.38135,1.38136,83.74,1.3817,1.38183,1.3816,1.38162,60.1,False
'2018-10-30T13:15:00',1.38135,1.38151,1.38135,1.38151,55.07,1.38161,1.38176,1.38159,1.38174,51.16,True
'2018-10-30T13:16:00',1.38151,1.38167,1.38151,1.38167,33.09,1.38174,1.38191,1.38173,1.38191,28.24,True
'2018-10-30T13:17:00',1.38166,1.3817,1.38153,1.38159,66.3,1.38192,1.38195,1.38178,1.38185,48.78,False
'2018-10-30T13:18:00',1.38159,1.38159,1.38144,1.38145,46.38,1.38184,1.38184,1.38166,1.38168,35.34,False
'2018-10-30T13:19:00',1.38145,1.38153,1.38137,1.38148,54.65,1.38168,1.38177,1.38161,1.3817,37.05,True
'2018-10-30T13:20:00',1.38147,1.38162,1.38134,1.3816,79.31,1.38172,1.38188,1.38158,1.38184,82.31,True
'2018-10-30T13:21:00',1.38159,1.38171,1.38158,1.38165,48.98,1.38185,1.38196,1.38184,1.3819,53.51,True
'2018-10-30T13:22:00',1.38165,1.38177,1.38163,1.38175,46.71,1.38191,1.38202,1.38188,1.38199,43.24,True
'2018-10-30T13:23:00',1.38176,1.38178,1.38171,1.38173,31.46,1.38202,1.38204,1.38196,1.38197,22.86,True
'2018-10-30T13:24:00',1.38172,1.3818,1.38169,1.38171,35.94,1.38196,1.38203,1.38193,1.38195,33.16,False
'2018-10-30T13:25:00',1.38173,1.38173,1.38158,1.38161,50.3,1.38194,1.38194,1.38181,1.38185,37.47,True
'2018-10-30T13:26:00',1.38161,1.38174,1.3815,1.38172,51.62,1.38184,1.38199,1.38174,1.38199,46.11,True
'2018-10-30T13:27:00',1.38174,1.38182,1.38174,1.38181,17.34,1.38199,1.38207,1.38199,1.38207,22.98,False
'2018-10-30T13:28:00',1.38181,1.38182,1.3817,1.38172,31.65,1.38205,1.38206,1.38196,1.38198,28.5,True
'2018-10-30T13:29:00',1.38174,1.38188,1.38171,1.38184,21.09,1.382,1.38212,1.38197,1.3821,27.64,True
'2018-10-30T13:30:00',1.3818,1.38189,1.38172,1.38187,40.49,1.38204,1.38212,1.38194,1.38212,46.39,False
'2018-10-30T13:31:00',1.38187,1.38187,1.3816,1.38163,33.63,1.38208,1.3821,1.38185,1.38188,47.33,False
'2018-10-30T13:32:00',1.38162,1.38173,1.3816,1.38162,28.5,1.38188,1.38198,1.38185,1.38188,40.83,True
'2018-10-30T13:33:00',1.38163,1.38174,1.3816,1.38172,28.5,1.38189,1.38197,1.38185,1.38196,38.53,True
'2018-10-30T13:34:00',1.38173,1.38188,1.3817,1.38188,36.0,1.38194,1.38214,1.38194,1.38214,42.12,True
'2018-10-30T13:35:00',1.38187,1.38188,1.38156,1.38169,42.8,1.38214,1.38215,1.38182,1.38196,52.45,True
'2018-10-30T13:36:00',1.38169,1.38205,1.38167,1.38205,61.89,1.38196,1.38231,1.38193,1.3823,74.48,False
'2018-10-30T13:37:00',1.38203,1.38203,1.38176,1.38178,37.36,1.38228,1.38229,1.382,1.38204,36.48,False
'2018-10-30T13:38:00',1.38176,1.38197,1.38175,1.38195,43.32,1.38202,1.38222,1.38201,1.38219,45.37,False
'2018-10-30T13:39:00',1.38192,1.38197,1.3815,1.38171,64.62,1.38218,1.38222,1.38175,1.38196,82.35,False
'2018-10-30T13:40:00',1.3817,1.38189,1.38169,1.38172,47.88,1.38195,1.38213,1.38194,1.38195,55.21,True
'2018-10-30T13:41:00',1.38171,1.38197,1.38169,1.38197,48.67,1.38195,1.38221,1.38193,1.38221,57.56,False
'2018-10-30T13:42:00',1.38196,1.38196,1.38149,1.38149,56.16,1.38222,1.38222,1.38173,1.38175,60.78,False
'2018-10-30T13:43:00',1.38148,1.38168,1.38142,1.38154,44.71,1.38174,1.38193,1.38168,1.38178,46.24,False
'2018-10-30T13:44:00',1.38155,1.3816,1.3814,1.3816,56.37,1.38179,1.38184,1.38166,1.38184,53.01,False
'2018-10-30T13:45:00',1.38159,1.38159,1.38149,1.38155,71.2,1.38185,1.38185,1.38175,1.38178,49.65,True
'2018-10-30T13:46:00',1.38155,1.38177,1.38152,1.38158,75.48,1.3818,1.382,1.38178,1.38184,54.21,True
'2018-10-30T13:47:00',1.38159,1.38178,1.38155,1.38178,76.72,1.38185,1.38204,1.38181,1.38204,60.78,True
'2018-10-30T13:48:00',1.38176,1.38199,1.38176,1.38195,48.73,1.38202,1.38225,1.382,1.38221,45.21,True
'2018-10-30T13:49:00',1.38196,1.38232,1.38195,1.38226,78.94,1.38222,1.38258,1.38221,1.38253,73.5,True
'2018-10-30T13:50:00',1.38226,1.38236,1.38206,1.38236,91.59,1.38255,1.38263,1.38233,1.38263,75.9,False
'2018-10-30T13:51:00',1.38236,1.38236,1.38197,1.382,69.99,1.38263,1.38263,1.38222,1.38227,57.73,False
'2018-10-30T13:52:00',1.38198,1.38224,1.38193,1.38222,57.11,1.38225,1.38249,1.3822,1.38249,55.35,True
'2018-10-30T13:53:00',1.38224,1.38248,1.38219,1.38227,95.8,1.38249,1.38273,1.38245,1.38254,90.16,False
'2018-10-30T13:54:00',1.38228,1.38228,1.38221,1.38223,67.57,1.38253,1.38254,1.38245,1.38247,64.75,True
'2018-10-30T13:55:00',1.38223,1.38242,1.38221,1.3823,54.57,1.38244,1.38266,1.38244,1.38255,61.95,False
'2018-10-30T13:56:00',1.38232,1.38232,1.38223,1.38225,34.42,1.38255,1.38255,1.38249,1.38249,50.44,True
'2018-10-30T13:57:00',1.38225,1.38236,1.38221,1.38221,57.25,1.38249,1.38264,1.38248,1.38248,48.99,False
'2018-10-30T13:58:00',1.38221,1.38222,1.38213,1.38218,56.6,1.38247,1.38248,1.38239,1.38245,54.04,False
'2018-10-30T13:59:00',1.38217,1.38217,1.38189,1.38191,102.4,1.38243,1.38244,1.38219,1.38225,93.13,False
'2018-10-30T14:00:00',1.38191,1.38204,1.38183,1.38201,70.12,1.38224,1.38237,1.38208,1.38226,80.78,True
'2018-10-30T14:01:00',1.382,1.38216,1.38197,1.38214,63.68,1.38227,1.38242,1.38223,1.38238,81.85,True
'2018-10-30T14:02:00',1.38215,1.38242,1.38212,1.38221,67.26,1.38238,1.38265,1.38236,1.38244,96.19,True
'2018-10-30T14:03:00',1.38223,1.3825,1.38217,1.3823,84.98,1.38244,1.38274,1.38243,1.38255,98.92,False
'2018-10-30T14:04:00',1.3823,1.38234,1.38207,1.38217,106.51,1.38254,1.3826,1.38231,1.38243,92.7,False
'2018-10-30T14:05:00',1.38218,1.38232,1.38214,1.38231,48.9,1.38242,1.38256,1.3824,1.38255,47.36,True
'2018-10-30T14:06:00',1.38232,1.38251,1.3823,1.38249,83.85,1.38255,1.38276,1.38254,1.38275,78.5,True
'2018-10-30T14:07:00',1.38248,1.38259,1.38233,1.38233,64.65,1.38274,1.38284,1.38259,1.38259,74.01,False
'2018-10-30T14:08:00',1.38231,1.38245,1.38225,1.38245,76.4,1.38257,1.38267,1.38249,1.38267,100.1,True
'2018-10-30T14:09:00',1.38245,1.38258,1.38236,1.3824,65.66,1.38263,1.38282,1.38262,1.38266,77.05,True
'2018-10-30T14:10:00',1.3824,1.38265,1.38238,1.38243,93.69,1.38264,1.38289,1.38259,1.38266,123.29,False
'2018-10-30T14:11:00',1.38242,1.38252,1.38237,1.38239,65.61,1.38266,1.38276,1.38258,1.38263,89.44,True
'2018-10-30T14:12:00',1.38239,1.38267,1.38237,1.38261,73.53,1.38261,1.38292,1.38261,1.38285,99.18,False
'2018-10-30T14:13:00',1.38259,1.38264,1.38231,1.38243,67.25,1.38285,1.38289,1.38257,1.38269,88.84,False
'2018-10-30T14:14:00',1.3825,1.3825,1.38219,1.38225,91.44,1.38274,1.38276,1.38243,1.38251,125.41,False
'2018-10-30T14:15:00',1.38223,1.38245,1.3822,1.38236,86.97,1.38249,1.38269,1.38245,1.38262,102.98,False
'2018-10-30T14:16:00',1.38237,1.3824,1.38216,1.38217,78.17,1.38261,1.38264,1.3824,1.3824,97.43,False
'2018-10-30T14:17:00',1.38216,1.38224,1.38203,1.38207,59.85,1.3824,1.38248,1.38225,1.38229,79.1,False
'2018-10-30T14:18:00',1.38207,1.38214,1.38198,1.38205,53.07,1.38233,1.38237,1.38224,1.38231,74.86,True
'2018-10-30T14:19:00',1.38206,1.38231,1.38195,1.38223,82.83,1.38232,1.38254,1.38216,1.38245,110.34,False
'2018-10-30T14:20:00',1.38223,1.38229,1.38212,1.38222,85.14,1.38243,1.38252,1.38236,1.38245,106.83,True
'2018-10-30T14:21:00',1.38223,1.3824,1.38219,1.3823,67.63,1.38245,1.38264,1.38243,1.38256,91.4,True
'2018-10-30T14:22:00',1.38229,1.38248,1.38223,1.38242,64.64,1.38255,1.38271,1.38248,1.38265,81.31,False
'2018-10-30T14:23:00',1.3824,1.38242,1.38218,1.38226,69.81,1.38265,1.38267,1.38243,1.38249,80.48,False
'2018-10-30T14:24:00',1.38226,1.38238,1.38222,1.38227,58.75,1.38248,1.38262,1.38247,1.38251,65.71,True
'2018-10-30T14:25:00',1.38227,1.38248,1.38226,1.38244,80.22,1.38251,1.38271,1.38251,1.38268,110.86,False
'2018-10-30T14:26:00',1.38245,1.38245,1.38207,1.38219,71.45,1.38268,1.38268,1.38233,1.38245,88.88,False
'2018-10-30T14:27:00',1.38221,1.38221,1.38196,1.38203,53.01,1.38245,1.38247,1.38221,1.38227,66.17,False
'2018-10-30T14:28:00',1.38202,1.38205,1.3819,1.38192,63.22,1.38228,1.38231,1.38215,1.38218,63.98,False
'2018-10-30T14:29:00',1.38193,1.38193,1.38169,1.38181,50.71,1.38217,1.38217,1.38193,1.38207,50.91,True
'2018-10-30T14:30:00',1.38182,1.38198,1.38175,1.38175,97.65,1.38206,1.38223,1.382,1.38201,82.42,False
'2018-10-30T14:31:00',1.38174,1.38178,1.38137,1.38168,135.56,1.382,1.38201,1.38163,1.38194,106.32,False
'2018-10-30T14:32:00',1.3817,1.38175,1.38148,1.3816,80.57,1.38196,1.382,1.38173,1.38186,74.1,False
'2018-10-30T14:33:00',1.38158,1.38163,1.38151,1.38155,91.46,1.38184,1.38189,1.38177,1.38178,69.21,True
'2018-10-30T14:34:00',1.38155,1.38186,1.38155,1.38179,90.46,1.3818,1.3821,1.38179,1.38205,79.18,False
'2018-10-30T14:35:00',1.38178,1.38181,1.38164,1.38171,93.99,1.38199,1.38208,1.38189,1.38198,76.63,True
'2018-10-30T14:36:00',1.38172,1.38196,1.38171,1.38189,104.8,1.38199,1.38222,1.38197,1.38215,90.46,True
'2018-10-30T14:37:00',1.38191,1.38212,1.38174,1.38178,81.88,1.38215,1.38238,1.38197,1.38204,80.65,False
'2018-10-30T14:38:00',1.3818,1.38184,1.38166,1.38167,57.7,1.38206,1.3821,1.38189,1.38193,54.94,False
'2018-10-30T14:39:00',1.38167,1.38183,1.38148,1.38148,79.81,1.38193,1.38207,1.38174,1.38174,85.37,False
'2018-10-30T14:40:00',1.38148,1.38162,1.38131,1.38133,71.64,1.38173,1.38186,1.38156,1.38158,74.7,False
'2018-10-30T14:41:00',1.38136,1.38139,1.38104,1.38117,93.53,1.38161,1.38164,1.38129,1.38142,91.83,False
'2018-10-30T14:42:00',1.38114,1.38116,1.38101,1.38105,97.02,1.38137,1.38139,1.38127,1.38128,96.69,False
'2018-10-30T14:43:00',1.38104,1.38107,1.38082,1.38088,76.38,1.38129,1.38132,1.38106,1.38113,102.62,True
'2018-10-30T14:44:00',1.38087,1.38108,1.38078,1.38089,78.09,1.3811,1.38131,1.38103,1.38114,79.98,True
'2018-10-30T14:45:00',1.38088,1.38113,1.38082,1.38082,93.52,1.38113,1.38138,1.38106,1.38107,91.55,False
'2018-10-30T14:46:00',1.38079,1.38113,1.38076,1.38113,81.96,1.38104,1.38137,1.38099,1.38136,78.47,True
'2018-10-30T14:47:00',1.38113,1.38113,1.38067,1.38071,91.59,1.38138,1.38138,1.38093,1.38097,80.02,False
'2018-10-30T14:48:00',1.38071,1.38071,1.38056,1.38062,43.32,1.38095,1.38095,1.3808,1.38088,43.32,True
'2018-10-30T14:49:00',1.38068,1.38091,1.38066,1.38078,70.11,1.38094,1.38116,1.38091,1.38103,86.72,False
'2018-10-30T14:50:00',1.38079,1.3809,1.38039,1.3804,56.43,1.38104,1.38111,1.38063,1.38063,73.09,False
'2018-10-30T14:51:00',1.38039,1.38039,1.38004,1.38004,50.73,1.38064,1.38064,1.38029,1.38029,50.73,False
'2018-10-30T14:52:00',1.38005,1.38031,1.37993,1.38011,65.55,1.3803,1.38055,1.38017,1.38032,84.25,False
'2018-10-30T14:53:00',1.3801,1.3801,1.37978,1.37988,62.7,1.38032,1.38032,1.38001,1.38012,84.66,False
'2018-10-30T14:54:00',1.37984,1.37986,1.37951,1.37963,68.76,1.38009,1.38011,1.37975,1.37987,81.96,False
'2018-10-30T14:55:00',1.37966,1.3797,1.37949,1.3795,50.16,1.37987,1.3799,1.37972,1.37972,72.04,False
'2018-10-30T14:56:00',1.37949,1.37949,1.37893,1.37902,58.0,1.37972,1.37972,1.37918,1.37927,62.15,False
'2018-10-30T14:57:00',1.37904,1.37912,1.37895,1.37896,39.9,1.37929,1.37937,1.37919,1.37921,39.9,False
'2018-10-30T14:58:00',1.37895,1.37897,1.37854,1.37865,55.54,1.37918,1.37922,1.37879,1.3789,62.8,False
'2018-10-30T14:59:00',1.37869,1.37873,1.37839,1.37872,73.53,1.37894,1.37895,1.37865,1.37895,99.41,True
'2018-10-30T15:00:00',1.37872,1.37927,1.37862,1.37925,72.45,1.37895,1.37952,1.37888,1.37952,78.69,True
'2018-10-30T15:01:00',1.37922,1.37956,1.37914,1.37942,53.07,1.37949,1.37981,1.37941,1.37967,54.42,False
'2018-10-30T15:02:00',1.37944,1.37947,1.37902,1.37929,58.99,1.37967,1.37972,1.37927,1.37954,50.79,False
'2018-10-30T15:03:00',1.37926,1.3793,1.37902,1.37918,81.2,1.37949,1.37955,1.37927,1.37943,88.33,True
'2018-10-30T15:04:00',1.37915,1.3794,1.37905,1.3791,97.41,1.37939,1.37964,1.37929,1.37934,95.53,False
'2018-10-30T15:05:00',1.3791,1.37919,1.37893,1.37895,86.29,1.37933,1.37942,1.37916,1.3792,77.62,True
'2018-10-30T15:06:00',1.37899,1.37928,1.37897,1.37905,99.23,1.37922,1.37951,1.37922,1.37929,87.58,False
'2018-10-30T15:07:00',1.37907,1.37908,1.37852,1.37853,78.92,1.3793,1.37933,1.37875,1.37878,73.77,False
'2018-10-30T15:08:00',1.37855,1.37893,1.37852,1.37886,69.25,1.37878,1.37918,1.37876,1.37912,69.15,True
'2018-10-30T15:09:00',1.37887,1.37902,1.37872,1.37899,60.22,1.37913,1.37927,1.37897,1.37925,60.47,False
'2018-10-30T15:10:00',1.379,1.379,1.37866,1.37866,92.01,1.37924,1.37925,1.37891,1.37892,89.37,False
'2018-10-30T15:11:00',1.37869,1.37885,1.37863,1.37866,78.18,1.37892,1.3791,1.37889,1.37891,93.76,False
'2018-10-30T15:12:00',1.37867,1.37883,1.37859,1.37871,80.42,1.3789,1.37907,1.37883,1.37896,91.59,False
'2018-10-30T15:13:00',1.37873,1.37881,1.37869,1.37872,72.51,1.37896,1.37904,1.37892,1.37897,75.75,False
'2018-10-30T15:14:00',1.37872,1.37876,1.37858,1.37861,65.83,1.37897,1.37902,1.37881,1.37887,81.68,False
'2018-10-30T15:15:00',1.37861,1.37862,1.37844,1.37844,64.77,1.37885,1.37887,1.37867,1.37867,75.53,False
'2018-10-30T15:16:00',1.37843,1.37852,1.37819,1.37828,57.18,1.37866,1.37877,1.37843,1.37853,56.98,True
'2018-10-30T15:17:00',1.37824,1.37868,1.37808,1.37868,72.61,1.37849,1.37893,1.37833,1.37893,82.58,True
'2018-10-30T15:18:00',1.37869,1.37895,1.37869,1.37882,68.7,1.37894,1.3792,1.37894,1.37908,72.1,False
'2018-10-30T15:19:00',1.37882,1.37889,1.37855,1.37868,57.69,1.37906,1.37915,1.37881,1.37894,60.83,False
'2018-10-30T15:20:00',1.37868,1.37868,1.37836,1.3786,71.22,1.37894,1.37894,1.37861,1.37885,69.84,True
'2018-10-30T15:21:00',1.37862,1.37911,1.3786,1.3789,78.68,1.37885,1.37936,1.37885,1.37916,73.17,False
'2018-10-30T15:22:00',1.37893,1.37895,1.37877,1.37887,57.69,1.37917,1.37921,1.37903,1.37913,58.5,True
'2018-10-30T15:23:00',1.37888,1.37912,1.37885,1.37904,83.12,1.37912,1.37933,1.3791,1.37925,60.99,True
'2018-10-30T15:24:00',1.37904,1.37917,1.37893,1.37897,57.42,1.37924,1.37939,1.37914,1.37922,43.32,False
'2018-10-30T15:25:00',1.37897,1.37916,1.37885,1.37912,68.3,1.37921,1.37936,1.37908,1.37926,49.59,True
'2018-10-30T15:26:00',1.37911,1.37927,1.37909,1.3792,86.04,1.3793,1.37951,1.37928,1.37946,81.55,True
'2018-10-30T15:27:00',1.3792,1.37988,1.37912,1.37984,82.61,1.37944,1.38011,1.37938,1.38009,75.21,True
'2018-10-30T15:28:00',1.37983,1.37991,1.37962,1.37967,63.51,1.38008,1.38016,1.37987,1.37992,60.99,False
'2018-10-30T15:29:00',1.37966,1.37977,1.37957,1.37957,69.68,1.37991,1.38002,1.37981,1.37982,57.57,True
'2018-10-30T15:30:00',1.37957,1.37979,1.37953,1.37967,86.58,1.37981,1.38004,1.37977,1.37992,57.0,False
'2018-10-30T15:31:00',1.37968,1.37975,1.3796,1.37974,94.35,1.37993,1.37998,1.37983,1.37997,64.41,False
'2018-10-30T15:32:00',1.37971,1.37975,1.37958,1.37975,65.25,1.37997,1.37997,1.3798,1.37992,47.31,True
'2018-10-30T15:33:00',1.37975,1.37986,1.3795,1.37952,79.56,1.3799,1.38006,1.37974,1.37974,56.43,False
'2018-10-30T15:34:00',1.37949,1.37949,1.37928,1.37933,79.24,1.37973,1.37973,1.37951,1.37956,60.42,True
'2018-10-30T15:35:00',1.37931,1.37983,1.37931,1.3796,70.95,1.37956,1.38008,1.37956,1.37985,63.84,True
'2018-10-30T15:36:00',1.3796,1.37984,1.37956,1.37973,78.14,1.37983,1.38008,1.37981,1.37998,63.27,False
'2018-10-30T15:37:00',1.37975,1.37983,1.3797,1.37974,66.88,1.37998,1.38006,1.37992,1.37995,49.02,False
'2018-10-30T15:38:00',1.37974,1.37977,1.37962,1.37967,76.05,1.37996,1.38,1.37985,1.3799,52.69,False
'2018-10-30T15:39:00',1.37968,1.37971,1.37934,1.37935,80.6,1.37991,1.37995,1.37957,1.37958,66.12,False
'2018-10-30T15:40:00',1.37937,1.37955,1.37931,1.37955,80.0,1.37962,1.3798,1.37956,1.3798,67.83,True
'2018-10-30T15:41:00',1.37957,1.37966,1.37895,1.37902,90.87,1.37982,1.37991,1.37918,1.37927,79.29,False
'2018-10-30T15:42:00',1.37897,1.37938,1.37897,1.37897,73.43,1.37922,1.37961,1.3792,1.3792,61.56,False
'2018-10-30T15:43:00',1.37897,1.3792,1.37896,1.37906,86.0,1.37922,1.37943,1.37921,1.3793,68.97,False
'2018-10-30T15:44:00',1.37905,1.37909,1.37895,1.37899,66.49,1.3793,1.37934,1.3792,1.37922,50.73,False
'2018-10-30T15:45:00',1.379,1.379,1.3788,1.37891,59.72,1.37925,1.37925,1.37905,1.37916,63.81,True
'2018-10-30T15:46:00',1.37892,1.37909,1.37882,1.37883,68.49,1.37915,1.37933,1.37907,1.37908,69.93,False
'2018-10-30T15:47:00',1.37884,1.37884,1.37837,1.37843,46.89,1.37909,1.37909,1.37861,1.37866,46.89,False
'2018-10-30T15:48:00',1.37841,1.37859,1.3784,1.37857,45.15,1.37866,1.37882,1.37863,1.3788,43.89,True
'2018-10-30T15:49:00',1.37858,1.37889,1.37855,1.37883,79.95,1.37881,1.37914,1.3788,1.37906,65.55,False
'2018-10-30T15:50:00',1.37883,1.37884,1.37862,1.37884,67.39,1.37908,1.37909,1.37885,1.37909,58.71,True
'2018-10-30T15:51:00',1.37881,1.37895,1.37877,1.37889,69.1,1.37906,1.3792,1.37901,1.37913,55.29,False
'2018-10-30T15:52:00',1.37889,1.37891,1.37876,1.37885,80.57,1.37914,1.37915,1.37899,1.37908,68.46,False
'2018-10-30T15:53:00',1.37885,1.3789,1.37879,1.37884,88.93,1.37908,1.37912,1.37901,1.37906,53.58,False
'2018-10-30T15:54:00',1.37884,1.37889,1.37881,1.37886,61.66,1.37908,1.37912,1.37905,1.3791,43.32,True
'2018-10-30T15:55:00',1.37886,1.3789,1.37875,1.3789,89.37,1.37911,1.37912,1.37899,1.37911,63.9,True
'2018-10-30T15:56:00',1.3789,1.37897,1.37873,1.37887,76.09,1.3791,1.37921,1.37897,1.3791,56.04,False
'2018-10-30T15:57:00',1.37889,1.37889,1.37867,1.3787,96.53,1.37912,1.37912,1.37892,1.37893,72.45,True
'2018-10-30T15:58:00',1.3787,1.37908,1.37855,1.37904,73.45,1.37895,1.37931,1.37879,1.37927,64.41,False
'2018-10-30T15:59:00',1.37903,1.37906,1.37879,1.3788,53.64,1.37928,1.37931,1.37902,1.37905,53.64,True
'2018-10-30T16:00:00',1.37881,1.37908,1.37877,1.37892,49.71,1.37906,1.37933,1.37901,1.37917,48.45,True
'2018-10-30T16:01:00',1.37893,1.3791,1.37881,1.37907,94.13,1.37918,1.37934,1.37906,1.3793,69.66,False
'2018-10-30T16:02:00',1.37906,1.37908,1.37888,1.37888,51.78,1.37929,1.37932,1.37912,1.37913,42.18,False
'2018-10-30T16:03:00',1.37888,1.379,1.37877,1.37883,79.12,1.37912,1.37925,1.37902,1.37906,61.56,False
'2018-10-30T16:04:00',1.37882,1.37887,1.37862,1.37862,70.84,1.37907,1.37912,1.37887,1.37887,57.57,False
'2018-10-30T16:05:00',1.37866,1.37887,1.37866,1.37883,59.28,1.37889,1.37912,1.37889,1.37906,49.59,True
'2018-10-30T16:06:00',1.37883,1.37897,1.37879,1.3788,102.0,1.37908,1.37921,1.37903,1.37903,79.8,False
'2018-10-30T16:07:00',1.3788,1.3789,1.37878,1.3788,67.6,1.37903,1.37914,1.37902,1.37905,57.36,False
'2018-10-30T16:08:00',1.37878,1.37878,1.37866,1.37875,45.1,1.37903,1.37903,1.3789,1.37899,33.06,False
'2018-10-30T16:09:00',1.37875,1.37879,1.37841,1.37876,60.19,1.379,1.379,1.37866,1.37898,50.16,True
'2018-10-30T16:10:00',1.37876,1.37883,1.37866,1.37878,67.86,1.37899,1.37903,1.37885,1.379,50.22,True
'2018-10-30T16:11:00',1.37881,1.37891,1.37876,1.37878,50.68,1.37901,1.37916,1.37901,1.37903,37.62,True
'2018-10-30T16:12:00',1.37877,1.379,1.37876,1.379,82.13,1.379,1.37921,1.37899,1.3792,59.85,True
'2018-10-30T16:13:00',1.379,1.37905,1.37882,1.37889,90.06,1.37921,1.37929,1.37902,1.37911,59.28,True
'2018-10-30T16:14:00',1.37889,1.37913,1.37889,1.37897,110.31,1.37914,1.37937,1.37912,1.37922,80.94,False
'2018-10-30T16:15:00',1.37898,1.37905,1.37895,1.37896,65.42,1.37921,1.3793,1.37917,1.37919,47.31,False
'2018-10-30T16:16:00',1.37896,1.37905,1.37894,1.37894,75.31,1.37921,1.37924,1.37917,1.37919,41.61,False
'2018-10-30T16:17:00',1.37894,1.37903,1.37883,1.37898,73.64,1.37917,1.37925,1.37902,1.37917,48.45,False
'2018-10-30T16:18:00',1.37898,1.37899,1.3786,1.37866,72.05,1.3792,1.3792,1.37885,1.37889,51.42,False
'2018-10-30T16:19:00',1.37868,1.37874,1.37846,1.3785,75.78,1.37891,1.37897,1.3787,1.37873,63.07,False
'2018-10-30T16:20:00',1.37851,1.37863,1.37842,1.37844,84.8,1.37876,1.37888,1.37866,1.37869,72.39,False
'2018-10-30T16:21:00',1.37846,1.37863,1.37846,1.37861,74.13,1.37869,1.37888,1.37869,1.37887,65.75,True
'2018-10-30T16:22:00',1.37862,1.37866,1.37846,1.3785,61.05,1.37888,1.3789,1.37871,1.37875,65.54,False
'2018-10-30T16:23:00',1.37849,1.37849,1.37834,1.37843,52.04,1.37874,1.37874,1.37857,1.37868,50.73,False
'2018-10-30T16:24:00',1.37844,1.37847,1.37803,1.37817,73.26,1.37869,1.37871,1.37826,1.37842,66.48,False
'2018-10-30T16:25:00',1.37819,1.37824,1.37806,1.37817,73.88,1.37842,1.37848,1.3783,1.37842,61.3,False
'2018-10-30T16:26:00',1.37817,1.3782,1.37797,1.37817,62.43,1.3784,1.37845,1.37822,1.3784,56.61,False
'2018-10-30T16:27:00',1.37817,1.3782,1.37796,1.37804,61.45,1.37842,1.37844,1.3782,1.37828,77.02,False
'2018-10-30T16:28:00',1.37803,1.37817,1.37803,1.37805,64.74,1.37829,1.37843,1.37829,1.3783,68.63,False
'2018-10-30T16:29:00',1.37806,1.37806,1.3776,1.37762,62.84,1.3783,1.3783,1.37787,1.37789,59.52,False
'2018-10-30T16:30:00',1.37761,1.37801,1.37759,1.37784,53.64,1.37788,1.37827,1.37786,1.37811,53.01,True
'2018-10-30T16:31:00',1.37784,1.3782,1.37783,1.37812,49.11,1.3781,1.37846,1.37809,1.37838,46.74,True
'2018-10-30T16:32:00',1.37811,1.37822,1.37803,1.37818,64.62,1.37837,1.37848,1.37829,1.37843,61.77,True
'2018-10-30T16:33:00',1.37819,1.37822,1.37799,1.37819,72.54,1.37846,1.37849,1.37826,1.37846,58.89,True
'2018-10-30T16:34:00',1.37821,1.37823,1.37792,1.37793,60.27,1.37846,1.3785,1.37817,1.37818,59.05,False
'2018-10-30T16:35:00',1.37793,1.37805,1.37792,1.37801,68.1,1.3782,1.3783,1.37818,1.37828,56.43,False
'2018-10-30T16:36:00',1.37801,1.37803,1.37777,1.37798,50.7,1.37827,1.37829,1.37804,1.37823,42.93,False
'2018-10-30T16:37:00',1.37796,1.37796,1.37774,1.37789,62.32,1.37821,1.37822,1.378,1.37814,62.73,True
'2018-10-30T16:38:00',1.37788,1.37799,1.37782,1.37796,56.35,1.37815,1.37823,1.37808,1.3782,73.82,True
'2018-10-30T16:39:00',1.37795,1.37819,1.37786,1.37795,65.64,1.37821,1.37845,1.37813,1.37818,67.83,False
'2018-10-30T16:40:00',1.37795,1.37798,1.37781,1.3779,60.6,1.37816,1.37825,1.37803,1.37814,64.22,False
'2018-10-30T16:41:00',1.37788,1.37798,1.37769,1.37769,87.05,1.37814,1.37823,1.37793,1.37793,118.36,False
'2018-10-30T16:42:00',1.37768,1.37795,1.37767,1.37779,69.11,1.37794,1.37821,1.37794,1.37806,85.18,False
'2018-10-30T16:43:00',1.37782,1.37788,1.37769,1.37776,80.96,1.37809,1.37815,1.37795,1.37803,74.37,False
'2018-10-30T16:44:00',1.37778,1.37778,1.37729,1.37735,58.22,1.37805,1.37805,1.37756,1.37761,53.13,False
'2018-10-30T16:45:00',1.37735,1.37762,1.37731,1.3776,77.69,1.3776,1.37787,1.37756,1.37784,57.57,True
'2018-10-30T16:46:00',1.3776,1.37769,1.37744,1.3776,103.63,1.37785,1.37791,1.37765,1.3778,73.53,False
'2018-10-30T16:47:00',1.37759,1.3776,1.37739,1.37742,78.25,1.37781,1.37783,1.37764,1.37767,59.34,False
'2018-10-30T16:48:00',1.37741,1.37742,1.37716,1.37719,80.74,1.37767,1.37768,1.37741,1.37746,54.72,False
'2018-10-30T16:49:00',1.37718,1.37739,1.37714,1.37728,65.3,1.37745,1.37766,1.3774,1.37753,57.0,True
'2018-10-30T16:50:00',1.3773,1.37752,1.37727,1.37738,103.52,1.37757,1.37777,1.37753,1.37765,83.27,False
'2018-10-30T16:51:00',1.37739,1.37751,1.3773,1.37746,88.84,1.37764,1.37776,1.37755,1.37771,69.03,False
'2018-10-30T16:52:00',1.37746,1.3775,1.37723,1.37729,89.99,1.3777,1.37773,1.37749,1.37756,60.42,False
'2018-10-30T16:53:00',1.37731,1.37741,1.3772,1.37741,77.54,1.37758,1.37765,1.37745,1.37764,68.77,True
'2018-10-30T16:54:00',1.3774,1.3775,1.37717,1.37718,79.58,1.37763,1.37775,1.37743,1.37744,70.86,False
'2018-10-30T16:55:00',1.3772,1.37725,1.37706,1.37709,66.2,1.37744,1.3775,1.37732,1.37733,60.98,True
'2018-10-30T16:56:00',1.37709,1.37726,1.37701,1.37709,70.58,1.37735,1.37752,1.37727,1.37733,71.15,True
'2018-10-30T16:57:00',1.3771,1.37757,1.37686,1.37754,105.01,1.37734,1.37782,1.37711,1.37778,102.81,True
'2018-10-30T16:58:00',1.37752,1.37761,1.37741,1.37742,96.9,1.37778,1.37787,1.37767,1.37768,97.11,True
'2018-10-30T16:59:00',1.37745,1.37777,1.37732,1.37769,95.7,1.37771,1.37802,1.37757,1.37793,94.34,True
'2018-10-30T17:00:00',1.37768,1.3779,1.37764,1.37783,71.25,1.37794,1.37816,1.3779,1.37809,72.06,True
'2018-10-30T17:01:00',1.37785,1.37814,1.37783,1.37807,73.39,1.37809,1.37841,1.37809,1.37834,71.25,True
'2018-10-30T17:02:00',1.37807,1.37816,1.37788,1.37816,66.76,1.37832,1.37843,1.37813,1.37843,59.78,True
'2018-10-30T17:03:00',1.37817,1.37879,1.37809,1.37866,64.02,1.37844,1.37905,1.37834,1.37894,52.29,True
'2018-10-30T17:04:00',1.37867,1.37882,1.37865,1.37878,46.74,1.37895,1.37908,1.37892,1.37904,46.74,False
'2018-10-30T17:05:00',1.37876,1.37876,1.37831,1.37831,33.24,1.37902,1.37902,1.37859,1.37859,33.06,False
'2018-10-30T17:06:00',1.37832,1.37852,1.37822,1.37846,47.31,1.3786,1.3788,1.3785,1.37874,47.74,True
'2018-10-30T17:07:00',1.37847,1.37859,1.37842,1.37845,41.61,1.37875,1.37885,1.3787,1.37871,45.76,False
'2018-10-30T17:08:00',1.37844,1.37859,1.37836,1.37856,40.26,1.3787,1.37884,1.3787,1.37882,56.58,True
'2018-10-30T17:09:00',1.37856,1.37887,1.37856,1.3787,53.01,1.37882,1.37914,1.37882,1.37898,67.22,False
'2018-10-30T17:10:00',1.37869,1.3787,1.37844,1.37859,46.82,1.37897,1.37901,1.37885,1.37887,53.22,True
'2018-10-30T17:11:00',1.37861,1.37876,1.37861,1.3787,33.63,1.37887,1.37903,1.37887,1.37898,39.67,True
'2018-10-30T17:12:00',1.37871,1.3788,1.37869,1.37869,25.08,1.37899,1.37908,1.37893,1.37897,36.57,False
'2018-10-30T17:13:00',1.3787,1.3788,1.37859,1.37865,74.85,1.37898,1.37906,1.37885,1.37891,102.77,True
'2018-10-30T17:14:00',1.37868,1.37887,1.37865,1.37865,53.78,1.37894,1.37912,1.3789,1.37893,66.68,True
'2018-10-30T17:15:00',1.37866,1.37902,1.37865,1.379,55.8,1.37893,1.37926,1.3789,1.37925,66.46,True
'2018-10-30T17:16:00',1.37901,1.37907,1.37896,1.37896,42.75,1.37925,1.37934,1.37921,1.37925,57.96,False
'2018-10-30T17:17:00',1.37897,1.37903,1.3788,1.37881,45.43,1.37926,1.3793,1.37909,1.3791,54.26,False
'2018-10-30T17:18:00',1.37881,1.37887,1.37877,1.37881,59.37,1.37911,1.37916,1.37905,1.37909,62.8,True
'2018-10-30T17:19:00',1.3788,1.37902,1.37869,1.37902,43.16,1.3791,1.37928,1.37897,1.37928,38.95,True
'2018-10-30T17:20:00',1.37901,1.37907,1.37889,1.37904,60.35,1.37928,1.37936,1.37918,1.37933,40.53,True
'2018-10-30T17:21:00',1.37904,1.37908,1.37898,1.37905,43.55,1.37932,1.37936,1.37922,1.37931,27.93,True
'2018-10-30T17:22:00',1.37905,1.37909,1.37887,1.37889,45.06,1.37933,1.37937,1.37915,1.37918,35.34,False
'2018-10-30T17:23:00',1.37889,1.37901,1.37886,1.37887,49.24,1.37916,1.37929,1.37914,1.37916,43.32,False
'2018-10-30T17:24:00',1.37887,1.3789,1.37884,1.37889,57.85,1.37916,1.37916,1.3791,1.37916,40.47,True
'2018-10-30T17:25:00',1.37887,1.37901,1.3787,1.37901,93.3,1.37914,1.37928,1.37898,1.37928,75.72,True
'2018-10-30T17:26:00',1.37898,1.37908,1.37886,1.37887,69.5,1.37926,1.37935,1.37914,1.37914,56.09,False
'2018-10-30T17:27:00',1.37885,1.37888,1.37879,1.37881,25.22,1.37912,1.37915,1.37907,1.3791,18.24,False
'2018-10-30T17:28:00',1.37881,1.37881,1.37869,1.37871,38.44,1.37908,1.37909,1.37896,1.37897,24.51,False
'2018-10-30T17:29:00',1.37872,1.37877,1.3784,1.37842,38.08,1.37898,1.37906,1.37868,1.37868,36.09,False
'2018-10-30T17:30:00',1.37841,1.3787,1.37841,1.37867,37.05,1.37867,1.37898,1.37867,1.37896,37.23,True
'2018-10-30T17:31:00',1.37867,1.37875,1.37866,1.37867,43.28,1.37896,1.37902,1.37893,1.37894,36.48,False
'2018-10-30T17:32:00',1.37867,1.37868,1.37851,1.37858,40.07,1.37895,1.37896,1.37877,1.37884,27.36,True
'2018-10-30T17:33:00',1.37858,1.37895,1.37858,1.37887,72.51,1.37883,1.37923,1.37883,1.37916,51.87,False
'2018-10-30T17:34:00',1.37889,1.37894,1.37877,1.3788,38.92,1.37918,1.37922,1.37905,1.37907,36.48,False
'2018-10-30T17:35:00',1.37879,1.37883,1.37869,1.3787,54.34,1.37908,1.37911,1.37897,1.37899,51.87,False
'2018-10-30T17:36:00',1.37871,1.3788,1.37851,1.37851,64.41,1.379,1.37909,1.37879,1.37879,60.08,False
'2018-10-30T17:37:00',1.37849,1.37851,1.37841,1.37841,40.22,1.37877,1.37879,1.37869,1.37869,36.48,True
'2018-10-30T17:38:00',1.37841,1.37859,1.37839,1.37846,59.14,1.3787,1.37885,1.37868,1.37872,45.03,False
'2018-10-30T17:39:00',1.37846,1.37856,1.37843,1.37843,69.53,1.37873,1.3788,1.37869,1.37869,48.76,True
'2018-10-30T17:40:00',1.37843,1.37859,1.37842,1.37858,56.58,1.3787,1.37883,1.37868,1.37882,51.04,True
'2018-10-30T17:41:00',1.37858,1.37863,1.37847,1.37853,50.79,1.37884,1.37887,1.37871,1.37877,44.7,False
'2018-10-30T17:42:00',1.37853,1.37853,1.37844,1.37844,29.31,1.37879,1.37879,1.37869,1.3787,34.47,False
'2018-10-30T17:43:00',1.37845,1.37852,1.37835,1.37845,72.43,1.37869,1.37876,1.37858,1.3787,90.36,False
'2018-10-30T17:44:00',1.37845,1.37851,1.37841,1.37842,43.89,1.37869,1.37873,1.37863,1.37867,59.13,False
'2018-10-30T17:45:00',1.37842,1.37849,1.37824,1.37827,39.9,1.37866,1.37873,1.37843,1.3785,55.92,False
'2018-10-30T17:46:00',1.37826,1.37827,1.37802,1.37806,33.06,1.3785,1.3785,1.37824,1.37831,41.93,False
'2018-10-30T17:47:00',1.37808,1.37808,1.37787,1.37787,31.35,1.37831,1.37833,1.37813,1.37814,44.78,True
'2018-10-30T17:48:00',1.37786,1.37811,1.37786,1.37807,30.21,1.37813,1.37838,1.37813,1.37834,43.34,True
'2018-10-30T17:49:00',1.37808,1.37821,1.37798,1.37818,33.63,1.37833,1.37845,1.37825,1.37842,48.54,True
'2018-10-30T17:50:00',1.37816,1.37829,1.37808,1.37808,19.38,1.37842,1.37851,1.37831,1.37831,26.81,False
'2018-10-30T17:51:00',1.37807,1.37821,1.37807,1.37815,35.91,1.37831,1.37842,1.37831,1.37838,50.93,False
'2018-10-30T17:52:00',1.37815,1.37817,1.37801,1.37802,33.12,1.37838,1.3784,1.37826,1.37828,47.56,False
'2018-10-30T17:53:00',1.37803,1.37805,1.37801,1.37804,15.96,1.37827,1.37828,1.37823,1.37826,22.62,True
'2018-10-30T17:54:00',1.37803,1.37819,1.378,1.37818,11.97,1.37826,1.37839,1.3782,1.37839,16.03,False
'2018-10-30T17:55:00',1.37816,1.37816,1.37801,1.37809,52.12,1.37839,1.37839,1.37824,1.37832,71.4,False
'2018-10-30T17:56:00',1.3781,1.37811,1.37801,1.3781,26.79,1.37832,1.37834,1.37827,1.37833,40.05,True
'2018-10-30T17:57:00',1.37811,1.37813,1.37809,1.3781,31.92,1.37834,1.37836,1.37833,1.37834,44.93,True
'2018-10-30T17:58:00',1.37812,1.37828,1.37803,1.37826,44.71,1.37834,1.37852,1.37822,1.37851,63.1,False
'2018-10-30T17:59:00',1.37826,1.37827,1.3781,1.3782,54.15,1.37849,1.3785,1.37836,1.37846,72.16,True
'2018-10-30T18:00:00',1.37822,1.37837,1.37815,1.37821,43.89,1.37846,1.37862,1.37841,1.37845,46.83,False
'2018-10-30T18:01:00',1.37821,1.37823,1.37806,1.37812,53.58,1.37847,1.37848,1.3783,1.37838,54.96,False
'2018-10-30T18:02:00',1.37814,1.37816,1.37793,1.37804,38.76,1.3784,1.37842,1.37818,1.37828,39.99,False
'2018-10-30T18:03:00',1.37805,1.3781,1.37795,1.37804,43.95,1.37831,1.37834,1.37821,1.37828,44.28,False
'2018-10-30T18:04:00',1.37803,1.37804,1.37788,1.37791,24.76,1.37829,1.37829,1.37813,1.37815,24.96,False
'2018-10-30T18:05:00',1.37792,1.37796,1.37786,1.37788,40.47,1.37818,1.3782,1.3781,1.37814,41.38,True
'2018-10-30T18:06:00',1.3779,1.37802,1.37785,1.378,29.89,1.37816,1.3783,1.37813,1.37826,35.21,True
'2018-10-30T18:07:00',1.37799,1.37817,1.37798,1.37806,27.36,1.37827,1.37844,1.37826,1.37832,27.36,False
'2018-10-30T18:08:00',1.37806,1.37807,1.37801,1.37804,13.68,1.37834,1.37834,1.37828,1.37832,14.31,False
'2018-10-30T18:09:00',1.37805,1.37807,1.37777,1.37785,32.1,1.37831,1.37834,1.37804,1.37813,31.35,True
'2018-10-30T18:10:00',1.37786,1.37812,1.37786,1.3781,38.76,1.37814,1.37838,1.37814,1.37837,38.76,True
'2018-10-30T18:11:00',1.37811,1.37817,1.3781,1.37811,19.95,1.37836,1.37843,1.37835,1.37838,19.95,False
'2018-10-30T18:12:00',1.37812,1.37816,1.37797,1.37798,26.28,1.37839,1.37843,1.37823,1.37823,26.78,False
'2018-10-30T18:13:00',1.37798,1.37801,1.37792,1.37794,24.51,1.37823,1.37828,1.37819,1.3782,30.8,True
'2018-10-30T18:14:00',1.37795,1.37802,1.37781,1.37792,25.65,1.3782,1.37828,1.37808,1.37818,29.64,False
'2018-10-30T18:15:00',1.37792,1.37794,1.37772,1.37773,23.37,1.37818,1.37821,1.37797,1.37798,25.76,False
'2018-10-30T18:16:00',1.37771,1.37779,1.37761,1.37771,22.26,1.37798,1.37806,1.37787,1.37796,24.75,True
'2018-10-30T18:17:00',1.37771,1.37787,1.3777,1.37782,25.65,1.37796,1.37814,1.37796,1.3781,29.86,True
'2018-10-30T18:18:00',1.37781,1.3779,1.37766,1.37769,24.51,1.37809,1.37816,1.37793,1.37797,29.78,False
'2018-10-30T18:19:00',1.37769,1.37776,1.37769,1.37774,15.96,1.37795,1.37803,1.37795,1.37801,18.35,True
'2018-10-30T18:20:00',1.37776,1.3778,1.37765,1.37773,27.36,1.37801,1.37807,1.37792,1.378,28.74,False
'2018-10-30T18:21:00',1.37772,1.37776,1.37768,1.37776,15.39,1.37799,1.37802,1.37795,1.37801,18.79,True
'2018-10-30T18:22:00',1.37774,1.37783,1.3777,1.3778,21.09,1.37799,1.37809,1.37796,1.37807,23.23,True
'2018-10-30T18:23:00',1.37779,1.37794,1.37778,1.37788,21.09,1.37804,1.37821,1.37804,1.37815,25.04,True
'2018-10-30T18:24:00',1.37789,1.37817,1.37789,1.37811,33.06,1.37816,1.37843,1.37815,1.37838,34.19,True
'2018-10-30T18:25:00',1.37813,1.37837,1.3781,1.37828,26.22,1.3784,1.37864,1.37836,1.37855,26.22,False
'2018-10-30T18:26:00',1.37829,1.37835,1.37817,1.37817,18.81,1.37854,1.37861,1.37842,1.37842,18.81,False
'2018-10-30T18:27:00',1.37815,1.37816,1.37797,1.378,27.36,1.37842,1.37842,1.37824,1.37825,27.36,False
'2018-10-30T18:28:00',1.37799,1.37804,1.37793,1.378,24.51,1.37824,1.37831,1.3782,1.37827,24.51,True
'2018-10-30T18:29:00',1.37802,1.37811,1.37798,1.37809,17.1,1.37827,1.37838,1.37823,1.37836,17.1,True
'2018-10-30T18:30:00',1.37807,1.37817,1.37803,1.37813,22.8,1.37834,1.37844,1.3783,1.3784,22.8,False
'2018-10-30T18:31:00',1.37814,1.37815,1.378,1.378,29.82,1.37841,1.37842,1.37827,1.37827,29.64,True
'2018-10-30T18:32:00',1.37801,1.37817,1.37797,1.37817,30.27,1.37826,1.37844,1.37824,1.37844,30.27,False
'2018-10-30T18:33:00',1.37816,1.37816,1.37805,1.37816,25.83,1.37843,1.37843,1.37831,1.37841,25.9,True
'2018-10-30T18:34:00',1.37815,1.37817,1.37806,1.37815,23.37,1.37842,1.37842,1.37829,1.3784,23.37,True
'2018-10-30T18:35:00',1.37817,1.37818,1.37807,1.37809,41.1,1.37842,1.37842,1.37832,1.37834,40.47,True
'2018-10-30T18:36:00',1.3781,1.37827,1.37808,1.3781,34.62,1.37835,1.37852,1.37831,1.37835,33.81,False
'2018-10-30T18:37:00',1.37811,1.37824,1.37811,1.37824,25.65,1.37834,1.37849,1.37834,1.37849,25.65,True
'2018-10-30T18:38:00',1.37823,1.37839,1.37818,1.37836,33.63,1.37848,1.37864,1.37844,1.37862,33.63,True
'2018-10-30T18:39:00',1.37837,1.37844,1.37822,1.37825,25.14,1.37863,1.3787,1.37848,1.37851,24.51,False
'2018-10-30T18:40:00',1.37824,1.37825,1.37812,1.37821,28.5,1.3785,1.37851,1.37837,1.37847,28.5,False
'2018-10-30T18:41:00',1.37819,1.37819,1.37803,1.37805,14.25,1.37845,1.37845,1.37829,1.37831,14.25,False
'2018-10-30T18:42:00',1.37805,1.37807,1.378,1.37802,27.36,1.37829,1.37833,1.37825,1.37828,27.36,True
'2018-10-30T18:43:00',1.37803,1.37828,1.37803,1.37821,22.8,1.37829,1.37854,1.37829,1.37845,22.8,False
'2018-10-30T18:44:00',1.37821,1.37821,1.37806,1.37807,22.23,1.37847,1.37847,1.37832,1.37833,22.23,False
'2018-10-30T18:45:00',1.37808,1.37817,1.37804,1.37817,13.68,1.37834,1.37843,1.3783,1.37843,13.68,True
'2018-10-30T18:46:00',1.37816,1.3782,1.37812,1.37813,9.12,1.37842,1.37846,1.37837,1.37837,9.12,False
'2018-10-30T18:47:00',1.3781,1.37818,1.3781,1.37811,8.55,1.37836,1.37843,1.37835,1.37837,8.55,False
'2018-10-30T18:48:00',1.37809,1.37811,1.37805,1.3781,7.98,1.37835,1.37837,1.37831,1.37834,7.98,True
'2018-10-30T18:49:00',1.37809,1.37812,1.37805,1.37812,18.81,1.37833,1.37838,1.37829,1.37838,18.81,True
'2018-10-30T18:50:00',1.37814,1.37816,1.3781,1.37813,11.97,1.3784,1.37842,1.37835,1.37837,11.97,True
'2018-10-30T18:51:00',1.37811,1.37823,1.37811,1.37821,9.69,1.37837,1.37848,1.37836,1.37847,9.69,False
'2018-10-30T18:52:00',1.3782,1.3782,1.3781,1.3781,12.54,1.37846,1.37846,1.37835,1.37836,12.54,False
'2018-10-30T18:53:00',1.37812,1.37813,1.3781,1.37813,3.99,1.37836,1.37838,1.37836,1.37837,3.99,True
'2018-10-30T18:54:00',1.37813,1.37821,1.37795,1.37807,29.64,1.37839,1.37846,1.37821,1.37833,29.64,True
'2018-10-30T18:55:00',1.37807,1.37821,1.37807,1.37814,37.96,1.37834,1.37848,1.37834,1.37841,36.54,False
'2018-10-30T18:56:00',1.37816,1.37816,1.37802,1.37812,40.9,1.37841,1.37842,1.37829,1.37839,29.64,False
'2018-10-30T18:57:00',1.37812,1.37812,1.37803,1.37808,43.62,1.37837,1.37839,1.3783,1.37835,36.48,True
'2018-10-30T18:58:00',1.37807,1.37831,1.37807,1.37827,35.52,1.37834,1.37856,1.37834,1.37854,34.26,True
'2018-10-30T18:59:00',1.37829,1.37843,1.3782,1.3782,31.14,1.37856,1.37873,1.37847,1.37847,30.96,False
'2018-10-30T19:00:00',1.37821,1.3783,1.37816,1.37819,33.63,1.37846,1.37857,1.37843,1.37846,34.26,True
'2018-10-30T19:01:00',1.37819,1.37856,1.37819,1.37855,25.08,1.37844,1.37882,1.37844,1.37879,27.78,True
'2018-10-30T19:02:00',1.37855,1.3786,1.37849,1.3786,31.35,1.37881,1.37884,1.37875,1.37884,31.35,True
'2018-10-30T19:03:00',1.37858,1.37865,1.37857,1.37858,31.92,1.37882,1.37891,1.37882,1.37884,31.92,False
'2018-10-30T19:04:00',1.37857,1.37862,1.37857,1.37858,18.24,1.37883,1.37888,1.37882,1.37884,18.87,True
'2018-10-30T19:05:00',1.37857,1.37867,1.37857,1.37865,11.97,1.37883,1.37893,1.37883,1.37891,12.15,True
'2018-10-30T19:06:00',1.37868,1.37868,1.37835,1.37845,31.35,1.37892,1.37893,1.37861,1.37871,33.49,False
'2018-10-30T19:07:00',1.37846,1.37847,1.37835,1.37839,37.05,1.37872,1.37873,1.37861,1.37863,37.05,False
'2018-10-30T19:08:00',1.37838,1.37839,1.37833,1.37836,13.68,1.37862,1.37864,1.37859,1.3786,13.68,False
'2018-10-30T19:09:00',1.37834,1.37834,1.37815,1.3782,17.1,1.3786,1.3786,1.3784,1.37845,25.82,False
'2018-10-30T19:10:00',1.37822,1.37822,1.3781,1.3781,26.22,1.37845,1.37847,1.37835,1.37835,37.7,False
'2018-10-30T19:11:00',1.37812,1.37814,1.37797,1.37802,25.65,1.37835,1.3784,1.37823,1.37827,38.07,False
'2018-10-30T19:12:00',1.37803,1.37803,1.37789,1.37794,27.93,1.37827,1.37827,1.37814,1.3782,35.68,False
'2018-10-30T19:13:00',1.37795,1.37801,1.37776,1.3778,40.47,1.37821,1.37825,1.37801,1.37806,54.82,False
'2018-10-30T19:14:00',1.37781,1.37783,1.37776,1.37779,23.37,1.37807,1.37809,1.37802,1.37805,28.83,True
'2018-10-30T19:15:00',1.37781,1.37804,1.37777,1.37802,31.92,1.37807,1.37828,1.37803,1.37828,35.82,True
'2018-10-30T19:16:00',1.37801,1.37817,1.37799,1.37803,33.63,1.37827,1.37842,1.37824,1.37829,33.63,False
'2018-10-30T19:17:00',1.37802,1.37813,1.37798,1.37798,22.8,1.37828,1.37838,1.37823,1.37824,22.8,False
'2018-10-30T19:18:00',1.37801,1.37804,1.378,1.37803,11.97,1.37825,1.3783,1.37824,1.37829,11.97,True
'2018-10-30T19:19:00',1.378,1.37821,1.378,1.37813,29.64,1.37826,1.37847,1.37826,1.37839,29.64,True
'2018-10-30T19:20:00',1.3781,1.37823,1.37809,1.37813,25.08,1.37836,1.37847,1.37835,1.37839,26.34,False
'2018-10-30T19:21:00',1.37814,1.37818,1.37801,1.37806,23.37,1.3784,1.37843,1.37826,1.37831,24.0,False
'2018-10-30T19:22:00',1.37802,1.37802,1.37799,1.37801,10.26,1.37829,1.37829,1.37826,1.37828,10.26,True
'2018-10-30T19:23:00',1.378,1.37813,1.378,1.37805,27.39,1.37827,1.3784,1.37826,1.3783,25.65,True
'2018-10-30T19:24:00',1.37804,1.37818,1.37803,1.37817,27.69,1.37831,1.37844,1.37828,1.37842,18.81,True
'2018-10-30T19:25:00',1.37818,1.37827,1.37818,1.37819,34.16,1.37844,1.37852,1.37841,1.37846,22.8,False
'2018-10-30T19:26:00',1.37819,1.3782,1.37817,1.3782,11.9,1.37845,1.37846,1.37841,1.37845,8.55,True
'2018-10-30T19:27:00',1.3782,1.37823,1.37818,1.3782,10.66,1.37846,1.3785,1.37844,1.37847,7.17,True
'2018-10-30T19:28:00',1.37819,1.37845,1.37819,1.37845,16.75,1.37846,1.37872,1.37845,1.37872,12.54,True
'2018-10-30T19:29:00',1.37846,1.37855,1.37845,1.37854,13.08,1.37871,1.37882,1.37871,1.37881,10.83,True
'2018-10-30T19:30:00',1.37852,1.37862,1.37847,1.37859,25.31,1.37879,1.37889,1.37872,1.37886,21.66,False
'2018-10-30T19:31:00',1.37859,1.37859,1.37844,1.37844,14.89,1.37884,1.37886,1.37871,1.37871,9.12,False
'2018-10-30T19:32:00',1.37844,1.37844,1.37826,1.37828,13.93,1.37869,1.37869,1.37853,1.37855,13.68,False
'2018-10-30T19:33:00',1.37828,1.37828,1.37826,1.37827,6.27,1.37853,1.37854,1.37852,1.37854,6.27,True
'2018-10-30T19:34:00',1.37828,1.37831,1.37806,1.37813,22.65,1.37855,1.37858,1.37833,1.3784,19.95,False
'2018-10-30T19:35:00',1.37814,1.37816,1.37799,1.37799,17.28,1.37841,1.37842,1.37826,1.37826,15.39,False
'2018-10-30T19:36:00',1.37798,1.3781,1.37798,1.3781,15.39,1.37825,1.37837,1.37825,1.37837,15.39,True
'2018-10-30T19:37:00',1.37811,1.37816,1.37809,1.37813,15.39,1.37836,1.37842,1.37835,1.3784,15.39,True
'2018-10-30T19:38:00',1.37815,1.37826,1.37809,1.3781,23.94,1.3784,1.37852,1.37836,1.37836,23.94,False
'2018-10-30T19:39:00',1.3781,1.37814,1.37808,1.37809,10.89,1.37834,1.3784,1.37834,1.37835,10.26,False
'2018-10-30T19:40:00',1.37808,1.3781,1.37789,1.37789,14.25,1.37834,1.37836,1.37816,1.37816,14.25,False
'2018-10-30T19:41:00',1.37791,1.37798,1.37791,1.37798,7.41,1.37817,1.37823,1.37817,1.37822,7.41,True
'2018-10-30T19:42:00',1.378,1.37802,1.37789,1.37802,18.24,1.3782,1.37828,1.37815,1.37828,18.24,True
'2018-10-30T19:43:00',1.37803,1.37806,1.37792,1.378,25.14,1.37829,1.37832,1.37816,1.37827,24.51,False
'2018-10-30T19:44:00',1.37801,1.37804,1.37794,1.37795,18.81,1.37828,1.37831,1.37818,1.37819,18.81,False
'2018-10-30T19:45:00',1.37795,1.37795,1.37795,1.37795,1.71,1.37821,1.37821,1.37819,1.37821,1.71,False
'2018-10-30T19:46:00',1.37795,1.37795,1.37777,1.37777,17.92,1.37819,1.3782,1.37802,1.37804,17.67,False
'2018-10-30T19:47:00',1.37779,1.37793,1.37779,1.37788,15.96,1.37804,1.3782,1.37804,1.37814,15.96,True
'2018-10-30T19:48:00',1.37791,1.37793,1.37768,1.37779,26.72,1.37815,1.37821,1.37795,1.37805,27.04,False
'2018-10-30T19:49:00',1.37777,1.37785,1.37774,1.3778,19.38,1.37803,1.37809,1.37799,1.37806,19.38,False
'2018-10-30T19:50:00',1.37781,1.37785,1.37769,1.37772,34.77,1.37807,1.37809,1.37795,1.37796,34.77,False
'2018-10-30T19:51:00',1.37771,1.37781,1.37769,1.37773,26.85,1.37797,1.37805,1.37794,1.378,26.22,False
'2018-10-30T19:52:00',1.37773,1.37775,1.37768,1.37771,25.36,1.378,1.378,1.37793,1.37796,18.81,True
'2018-10-30T19:53:00',1.37773,1.37775,1.37769,1.37771,16.01,1.378,1.37802,1.37796,1.37797,14.25,False
'2018-10-30T19:54:00',1.37773,1.37775,1.3777,1.37773,14.88,1.37797,1.37801,1.37794,1.37799,14.25,False
'2018-10-30T19:55:00',1.37772,1.37774,1.37772,1.37772,3.99,1.37798,1.378,1.37798,1.37798,3.99,True
'2018-10-30T19:56:00',1.37775,1.37778,1.37772,1.37773,5.13,1.37801,1.37804,1.37797,1.37797,5.13,True
'2018-10-30T19:57:00',1.37771,1.37782,1.37762,1.37774,16.78,1.37797,1.37807,1.37788,1.378,16.53,False
'2018-10-30T19:58:00',1.37774,1.37776,1.37761,1.37761,26.28,1.378,1.378,1.37785,1.37785,26.28,True
'2018-10-30T19:59:00',1.37761,1.37784,1.37755,1.37768,56.74,1.37785,1.3781,1.37781,1.37792,55.86,True
'2018-10-30T20:00:00',1.37768,1.37787,1.37765,1.37783,55.0,1.37793,1.37821,1.37793,1.37818,58.27,True
'2018-10-30T20:01:00',1.37783,1.37791,1.37782,1.37787,12.9,1.37817,1.37825,1.37817,1.37823,15.54,False
'2018-10-30T20:02:00',1.37787,1.37791,1.37787,1.37789,8.88,1.37823,1.37825,1.37823,1.37825,13.47,False
'2018-10-30T20:03:00',1.37789,1.3779,1.37785,1.37788,12.21,1.37825,1.37825,1.37819,1.37822,15.32,False
'2018-10-30T20:04:00',1.37789,1.37789,1.37767,1.37768,22.36,1.37823,1.37823,1.37802,1.37803,30.77,False
'2018-10-30T20:05:00',1.37768,1.3778,1.37768,1.37777,18.46,1.37802,1.37813,1.378,1.37813,25.49,True
'2018-10-30T20:06:00',1.37778,1.37785,1.37773,1.37784,20.58,1.37814,1.37818,1.37809,1.37818,24.39,True
'2018-10-30T20:07:00',1.37786,1.37786,1.37775,1.37776,13.71,1.37818,1.3782,1.3781,1.37812,17.07,False
'2018-10-30T20:08:00',1.37777,1.37785,1.37776,1.37784,17.83,1.37811,1.37819,1.37811,1.37817,17.95,True
'2018-10-30T20:09:00',1.37784,1.37794,1.37784,1.3779,21.12,1.37817,1.37827,1.37817,1.37826,20.12,False
'2018-10-30T20:10:00',1.37791,1.37793,1.3778,1.37782,31.18,1.37825,1.37826,1.37811,1.37816,35.32,False
'2018-10-30T20:11:00',1.37779,1.37789,1.37779,1.37781,26.66,1.37815,1.37824,1.37811,1.37817,29.81,True
'2018-10-30T20:12:00',1.3778,1.37795,1.3778,1.37791,38.31,1.37816,1.37827,1.37809,1.37826,39.96,True
'2018-10-30T20:13:00',1.37793,1.378,1.37789,1.37795,50.0,1.37821,1.37828,1.37819,1.37828,37.92,True
'2018-10-30T20:14:00',1.37799,1.378,1.37791,1.37793,15.04,1.37829,1.37831,1.37823,1.37823,11.07,False
'2018-10-30T20:15:00',1.37793,1.37798,1.37792,1.37795,12.51,1.37823,1.37829,1.37823,1.37825,9.99,False
'2018-10-30T20:16:00',1.37792,1.37796,1.37785,1.37788,37.0,1.37825,1.37829,1.37816,1.37821,28.59,True
'2018-10-30T20:17:00',1.37789,1.37803,1.37789,1.37802,38.97,1.3782,1.37835,1.3782,1.37833,29.19,False
'2018-10-30T20:18:00',1.37802,1.37802,1.37795,1.37796,35.05,1.37835,1.37835,1.37824,1.37827,25.62,False
'2018-10-30T20:19:00',1.37794,1.37796,1.37794,1.37796,9.24,1.37827,1.37828,1.37825,1.37827,7.68,True
'2018-10-30T20:20:00',1.37796,1.37798,1.37792,1.37792,15.29,1.37829,1.37831,1.37824,1.37824,11.13,False
'2018-10-30T20:21:00',1.37793,1.37794,1.37792,1.37794,13.51,1.37824,1.37826,1.37823,1.37824,9.42,False
'2018-10-30T20:22:00',1.37794,1.37794,1.37784,1.37792,20.02,1.37824,1.37824,1.37814,1.37823,15.78,True
'2018-10-30T20:23:00',1.37792,1.37805,1.37791,1.37805,27.16,1.37823,1.37837,1.37823,1.37836,22.77,True
'2018-10-30T20:24:00',1.37804,1.37807,1.37804,1.37805,24.37,1.37837,1.3784,1.37835,1.37835,16.35,False
'2018-10-30T20:25:00',1.37805,1.37807,1.37796,1.37796,23.0,1.37837,1.37838,1.37827,1.37827,16.47,False
'2018-10-30T20:26:00',1.37796,1.37804,1.37793,1.37793,29.4,1.37828,1.37836,1.37826,1.37826,21.33,False
'2018-10-30T20:27:00',1.37796,1.37796,1.37793,1.37795,14.56,1.37826,1.37828,1.37826,1.37826,9.96,True
'2018-10-30T20:28:00',1.37794,1.37798,1.37792,1.37796,27.0,1.37825,1.37827,1.37824,1.37826,22.83,False
'2018-10-30T20:29:00',1.37796,1.37796,1.3779,1.37793,23.79,1.37826,1.37826,1.37819,1.37824,19.47,True
'2018-10-30T20:30:00',1.37793,1.37798,1.37783,1.37797,42.53,1.37825,1.37829,1.37814,1.37828,33.39,True
'2018-10-30T20:31:00',1.37797,1.37798,1.37794,1.37798,32.94,1.37829,1.37831,1.37826,1.37828,28.64,False
'2018-10-30T20:32:00',1.37798,1.37798,1.37779,1.37779,15.37,1.37828,1.37828,1.3781,1.3781,14.01,False
'2018-10-30T20:33:00',1.37777,1.37789,1.37776,1.37787,27.66,1.3781,1.37822,1.37808,1.3782,24.75,True
'2018-10-30T20:34:00',1.37788,1.37801,1.3778,1.37799,21.28,1.37821,1.37834,1.37813,1.37832,21.09,True
'2018-10-30T20:35:00',1.37801,1.37803,1.37799,1.37801,19.47,1.37834,1.37836,1.37831,1.37831,20.1,False
'2018-10-30T20:36:00',1.37799,1.37799,1.37795,1.37797,22.26,1.37831,1.37832,1.37826,1.3783,28.18,False
'2018-10-30T20:37:00',1.37796,1.37798,1.37794,1.37798,20.49,1.37829,1.3783,1.37827,1.3783,26.77,True
'2018-10-30T20:38:00',1.37797,1.37801,1.37797,1.37799,16.35,1.3783,1.37834,1.3783,1.37832,23.01,True
'2018-10-30T20:39:00',1.378,1.37817,1.37798,1.37808,37.07,1.37831,1.3785,1.37829,1.37841,37.75,False
'2018-10-30T20:40:00',1.37807,1.37807,1.37795,1.37796,24.46,1.37838,1.37839,1.37827,1.37827,26.44,False
'2018-10-30T20:41:00',1.37794,1.37803,1.37791,1.37795,15.34,1.37827,1.37836,1.37824,1.37827,15.42,False
'2018-10-30T20:42:00',1.37795,1.37795,1.37781,1.37782,18.27,1.37826,1.37827,1.37813,1.37815,15.87,False
'2018-10-30T20:43:00',1.37781,1.37793,1.3778,1.3778,26.98,1.37814,1.37825,1.37811,1.37811,25.82,False
'2018-10-30T20:44:00',1.3778,1.3779,1.37776,1.37786,13.41,1.37813,1.37823,1.37809,1.37817,15.0,True
'2018-10-30T20:45:00',1.37787,1.37795,1.37787,1.37791,19.07,1.3782,1.37828,1.3782,1.37822,19.23,False
'2018-10-30T20:46:00',1.37789,1.37791,1.37779,1.37791,13.5,1.37822,1.37824,1.37811,1.37824,13.41,True
'2018-10-30T20:47:00',1.37791,1.37792,1.37789,1.37792,7.53,1.37824,1.37825,1.37822,1.37825,7.68,True
'2018-10-30T20:48:00',1.37794,1.37802,1.37793,1.37795,17.04,1.37825,1.37835,1.37825,1.37826,20.01,False
'2018-10-30T20:49:00',1.37797,1.37799,1.37793,1.37795,26.61,1.37828,1.3783,1.37825,1.37827,22.44,True
'2018-10-30T20:50:00',1.37795,1.37799,1.37779,1.37797,39.36,1.37828,1.37831,1.37811,1.37827,41.91,False
'2018-10-30T20:51:00',1.37796,1.37797,1.37783,1.37792,27.54,1.37827,1.37829,1.37814,1.37823,35.0,True
'2018-10-30T20:52:00',1.37792,1.37799,1.37788,1.37796,23.64,1.37823,1.37829,1.37818,1.37828,32.11,False
'2018-10-30T20:53:00',1.37798,1.37798,1.37783,1.37785,13.5,1.37828,1.37828,1.37813,1.37814,17.58,False
'2018-10-30T20:54:00',1.37784,1.37786,1.37778,1.37782,14.73,1.37814,1.37818,1.3781,1.37815,21.02,False
'2018-10-30T20:55:00',1.37783,1.37786,1.37782,1.37784,16.08,1.37814,1.37818,1.37811,1.37813,23.0,False
'2018-10-30T20:56:00',1.37784,1.37786,1.37769,1.37773,29.67,1.37812,1.37817,1.378,1.37805,39.56,False
'2018-10-30T20:57:00',1.37775,1.37775,1.37761,1.37768,25.89,1.37808,1.37808,1.37794,1.37799,31.48,False
'2018-10-30T20:58:00',1.37768,1.37775,1.37766,1.37773,12.81,1.37801,1.37807,1.37797,1.37806,16.97,True
'2018-10-30T20:59:00',1.37774,1.37785,1.37771,1.37783,31.71,1.37805,1.37818,1.37804,1.37816,43.46,False
'2018-10-30T21:00:00',1.37782,1.37782,1.37779,1.37781,12.54,1.37818,1.37818,1.37815,1.37815,19.57,True
'2018-10-30T21:01:00',1.3778,1.37791,1.3778,1.37791,2.85,1.37815,1.37826,1.37815,1.37825,3.1,True
'2018-10-30T21:02:00',1.37791,1.37792,1.3779,1.3779,2.85,1.37825,1.37826,1.37825,1.37826,2.85,True
'2018-10-30T21:03:00',1.37792,1.37792,1.37788,1.37788,8.55,1.37826,1.37827,1.37819,1.37819,9.45,False
'2018-10-30T21:04:00',1.37789,1.3779,1.37788,1.3779,3.42,1.37819,1.37822,1.37819,1.37822,4.85,True
'2018-10-30T21:05:00',1.37788,1.37791,1.37782,1.37783,19.38,1.37822,1.37823,1.37814,1.37814,26.57,True
'2018-10-30T21:06:00',1.37785,1.37792,1.37784,1.37787,9.69,1.37814,1.37828,1.37814,1.37821,11.9,True
'2018-10-30T21:07:00',1.37785,1.37793,1.37783,1.37793,8.55,1.37821,1.37829,1.37817,1.37829,13.95,True
'2018-10-30T21:08:00',1.37795,1.37796,1.37794,1.37796,6.27,1.37831,1.37831,1.37825,1.37826,8.57,False
'2018-10-30T21:09:00',1.37794,1.37795,1.37794,1.37795,3.99,1.37826,1.37831,1.37825,1.37825,5.14,True
'2018-10-30T21:10:00',1.37795,1.37796,1.37794,1.37796,4.56,1.37824,1.3783,1.37821,1.37825,5.71,False
'2018-10-30T21:11:00',1.37796,1.37796,1.37794,1.37794,1.14,1.37826,1.37826,1.37826,1.37826,1.5,True
'2018-10-30T21:12:00',1.37795,1.37797,1.37793,1.37796,9.24,1.37826,1.37831,1.37824,1.37828,9.99,True
'2018-10-30T21:13:00',1.37795,1.37812,1.37791,1.37792,37.36,1.37828,1.37846,1.37825,1.37825,40.11,False
'2018-10-30T21:14:00',1.3779,1.3779,1.37775,1.37777,11.97,1.37825,1.37825,1.3781,1.3781,16.39,False
'2018-10-30T21:15:00',1.37777,1.37778,1.37771,1.37777,11.97,1.3781,1.37811,1.37806,1.3781,17.53,True
'2018-10-30T21:16:00',1.37777,1.3778,1.37769,1.37769,13.11,1.3781,1.37811,1.37801,1.37801,17.31,False
'2018-10-30T21:17:00',1.3777,1.37776,1.37765,1.37774,13.68,1.37801,1.37809,1.37797,1.37804,18.21,True
'2018-10-30T21:18:00',1.37774,1.37781,1.37774,1.37781,8.55,1.37804,1.37811,1.37804,1.37811,11.39,True
'2018-10-30T21:19:00',1.37781,1.37781,1.37778,1.3778,5.7,1.37814,1.37814,1.3781,1.3781,7.64,False
'2018-10-30T21:20:00',1.37778,1.3778,1.37771,1.37777,12.54,1.3781,1.3781,1.37804,1.3781,17.27,False
'2018-10-30T21:21:00',1.37778,1.37779,1.37773,1.37777,8.55,1.3781,1.3781,1.37806,1.37808,11.6,True
'2018-10-30T21:22:00',1.37776,1.37781,1.37776,1.3778,4.56,1.37808,1.3781,1.37808,1.3781,6.0,True
'2018-10-30T21:23:00',1.37782,1.37782,1.37779,1.3778,5.13,1.3781,1.37816,1.3781,1.37816,5.63,False
'2018-10-30T21:24:00',1.3778,1.37781,1.37779,1.37779,5.13,1.37816,1.37817,1.37813,1.37815,5.17,False
'2018-10-30T21:25:00',1.3778,1.3778,1.37778,1.37778,2.85,1.37814,1.37814,1.37813,1.37814,2.49,False
'2018-10-30T21:26:00',1.3778,1.3778,1.37777,1.37778,5.13,1.37814,1.37814,1.37811,1.37811,6.92,False
'2018-10-30T21:27:00',1.37777,1.37779,1.37761,1.37762,6.84,1.37811,1.37813,1.37793,1.37793,9.48,False
'2018-10-30T21:28:00',1.37762,1.37762,1.37758,1.37758,7.98,1.37793,1.37793,1.37791,1.37791,11.3,True
'2018-10-30T21:29:00',1.3776,1.37764,1.37757,1.37762,10.26,1.37791,1.37797,1.37787,1.37793,13.6,True
'2018-10-30T21:30:00',1.37764,1.37764,1.37755,1.37763,15.39,1.37793,1.378,1.37791,1.37797,15.57,False
'2018-10-30T21:31:00',1.37763,1.37763,1.37758,1.37758,3.42,1.37798,1.37799,1.37796,1.37796,3.42,False
'2018-10-30T21:32:00',1.3776,1.3776,1.37757,1.37759,7.41,1.37798,1.37799,1.37795,1.37797,7.41,True
'2018-10-30T21:33:00',1.37757,1.37766,1.37756,1.37765,17.67,1.37797,1.37806,1.37796,1.37805,17.67,False
'2018-10-30T21:34:00',1.37764,1.37766,1.37762,1.37762,10.83,1.37804,1.37806,1.378,1.378,10.83,False
'2018-10-30T21:35:00',1.37763,1.37765,1.37758,1.37759,9.69,1.37801,1.37803,1.37797,1.37797,9.69,False
'2018-10-30T21:36:00',1.37761,1.37761,1.37759,1.3776,3.99,1.37799,1.37801,1.37797,1.378,3.99,True
'2018-10-30T21:37:00',1.37761,1.37767,1.3776,1.37762,7.41,1.37801,1.37805,1.378,1.37802,7.41,False
'2018-10-30T21:38:00',1.37761,1.37761,1.37759,1.37759,1.14,1.37799,1.37799,1.37799,1.37799,1.14,False
'2018-10-30T21:39:00',1.37758,1.3776,1.37758,1.3776,1.71,1.37798,1.37798,1.37797,1.37797,1.71,False
'2018-10-30T21:40:00',1.37758,1.37758,1.37753,1.37757,9.12,1.37797,1.37797,1.37793,1.37797,9.12,True
'2018-10-30T21:41:00',1.37757,1.37762,1.37751,1.37758,10.26,1.37797,1.37802,1.3779,1.37798,10.26,False
'2018-10-30T21:42:00',1.37756,1.37761,1.37756,1.37759,6.84,1.37796,1.37799,1.37796,1.37798,6.84,True
'2018-10-30T21:43:00',1.3776,1.37762,1.37759,1.3776,2.28,1.37799,1.37799,1.37798,1.37799,2.28,False
'2018-10-30T21:44:00',1.37759,1.37759,1.37759,1.37759,1.14,1.37798,1.37798,1.37798,1.37798,1.14,True
'2018-10-30T21:45:00',1.37759,1.37766,1.37759,1.37762,13.68,1.37798,1.37805,1.37797,1.37801,13.68,False
'2018-10-30T21:46:00',1.3776,1.3776,1.37757,1.37759,4.56,1.37798,1.378,1.37796,1.37798,4.56,True
'2018-10-30T21:47:00',1.37758,1.37761,1.37758,1.37761,2.85,1.37797,1.37799,1.37797,1.37798,2.85,True
'2018-10-30T21:48:00',1.3776,1.37761,1.37758,1.3776,3.99,1.37797,1.378,1.37797,1.37799,3.99,True
'2018-10-30T21:49:00',1.37758,1.37763,1.37757,1.37757,6.27,1.37797,1.37802,1.37796,1.37796,6.15,True
'2018-10-30T21:50:00',1.37756,1.37765,1.37756,1.37763,25.65,1.37795,1.37803,1.37795,1.378,25.65,False
'2018-10-30T21:51:00',1.37761,1.37763,1.37758,1.37759,17.67,1.378,1.37801,1.37797,1.37798,17.67,False
'2018-10-30T21:52:00',1.37759,1.37759,1.37757,1.37758,2.28,1.37798,1.37798,1.37796,1.37797,2.28,False
'2018-10-30T21:53:00',1.37757,1.37759,1.37757,1.37759,9.69,1.37796,1.37798,1.37795,1.37796,9.69,False
'2018-10-30T21:54:00',1.37756,1.37759,1.37755,1.37759,2.85,1.37796,1.37796,1.37795,1.37796,2.85,True
'2018-10-30T21:55:00',1.37757,1.37762,1.37755,1.37756,20.52,1.37796,1.378,1.37794,1.37795,20.52,False
'2018-10-30T21:56:00',1.37755,1.37759,1.37755,1.37759,11.97,1.37794,1.37797,1.37794,1.37796,11.97,True
'2018-10-30T21:57:00',1.37756,1.37758,1.37749,1.3775,14.82,1.37795,1.37805,1.37795,1.378,13.88,False
'2018-10-30T21:58:00',1.37725,1.37745,1.37725,1.37745,8.25,1.37824,1.37824,1.37795,1.37795,8.25,True
'2018-10-30T21:59:00',1.37747,1.37764,1.37742,1.37742,18.39,1.37795,1.37824,1.37795,1.37814,36.75,False
'2018-10-30T22:00:00',1.37742,1.37742,1.37735,1.37735,1.11,1.37827,1.37829,1.37825,1.37825,1.11,False
'2018-10-30T22:01:00',1.37735,1.37735,1.37735,1.37735,0.0,1.37825,1.37825,1.37825,1.37825,0.0,False
'2018-10-30T22:02:00',1.37685,1.37735,1.37685,1.37735,1.5,1.37822,1.37825,1.37822,1.37825,1.5,False
'2018-10-30T22:03:00',1.37735,1.37735,1.37735,1.37735,0.0,1.37825,1.37825,1.37825,1.37825,0.0,False
'2018-10-30T22:04:00',1.37735,1.37735,1.37735,1.37735,0.0,1.37825,1.37825,1.37825,1.37825,0.0,False
'2018-10-30T22:05:00',1.37735,1.37735,1.37735,1.37735,0.0,1.37825,1.37825,1.37825,1.37825,0.0,False
'2018-10-30T22:06:00',1.37704,1.37707,1.377,1.37701,16.0,1.3786,1.37868,1.37855,1.37855,23.93,False
'2018-10-30T22:07:00',1.37704,1.37705,1.37699,1.37702,5.5,1.37854,1.37855,1.37825,1.37825,8.84,True
'2018-10-30T22:08:00',1.37703,1.37703,1.37699,1.37699,4.0,1.37825,1.37865,1.37825,1.37861,5.25,False
'2018-10-30T22:09:00',1.37703,1.37703,1.37703,1.37703,2.0,1.37865,1.37865,1.37852,1.37852,2.5,True
'2018-10-30T22:10:00',1.37703,1.37706,1.37697,1.37698,8.5,1.37863,1.37863,1.37848,1.37848,11.63,False
'2018-10-30T22:11:00',1.37698,1.37701,1.37697,1.37701,4.5,1.37848,1.37861,1.37848,1.37848,6.78,False
'2018-10-30T22:12:00',1.37699,1.37701,1.37697,1.37697,6.0,1.37848,1.37859,1.37848,1.37858,8.84,True
'2018-10-30T22:13:00',1.37697,1.37701,1.37697,1.37701,6.5,1.37852,1.3786,1.37852,1.37859,7.41,False
'2018-10-30T22:14:00',1.37701,1.37702,1.37695,1.37699,8.02,1.37843,1.37846,1.37843,1.37845,8.55,False
'2018-10-30T22:15:00',1.37699,1.37699,1.37684,1.37694,8.16,1.37845,1.37846,1.37832,1.37837,8.61,False
'2018-10-30T22:16:00',1.37693,1.37694,1.37686,1.37692,4.48,1.37837,1.3784,1.37837,1.37839,4.56,False
'2018-10-30T22:17:00',1.37692,1.37692,1.37684,1.37685,2.85,1.37839,1.37839,1.37837,1.37838,2.85,True
'2018-10-30T22:18:00',1.37695,1.37695,1.37686,1.37686,2.21,1.37838,1.37838,1.37834,1.37837,2.28,False
'2018-10-30T22:19:00',1.37686,1.37687,1.37686,1.37687,3.92,1.37836,1.37836,1.37834,1.37834,3.42,True
'2018-10-30T22:20:00',1.37688,1.37692,1.37685,1.37691,13.4,1.37833,1.37834,1.37828,1.3783,13.11,False
'2018-10-30T22:21:00',1.37687,1.37688,1.37682,1.37682,6.8,1.3783,1.3783,1.3782,1.3782,6.84,False
'2018-10-30T22:22:00',1.37683,1.37684,1.37683,1.37684,4.59,1.3782,1.37821,1.37819,1.37819,4.56,False
'2018-10-30T22:23:00',1.3768,1.3768,1.37678,1.37679,5.38,1.37819,1.37821,1.37817,1.37817,5.13,True
'2018-10-30T22:24:00',1.37679,1.37685,1.37678,1.37682,3.28,1.37817,1.37819,1.37817,1.37818,3.42,True
'2018-10-30T22:25:00',1.37683,1.37688,1.37671,1.37677,10.64,1.37821,1.37831,1.37788,1.37803,13.01,True
'2018-10-30T22:26:00',1.37673,1.37717,1.37673,1.37703,8.21,1.37803,1.37824,1.37803,1.37817,10.0,False
'2018-10-30T22:27:00',1.37703,1.37703,1.37699,1.37702,6.5,1.37816,1.37816,1.37813,1.37814,10.93,False
'2018-10-30T22:28:00',1.37702,1.37703,1.37699,1.37703,2.5,1.37815,1.37816,1.37815,1.37816,5.24,True
'2018-10-30T22:29:00',1.37703,1.37704,1.37685,1.37704,5.14,1.37816,1.37816,1.37814,1.37815,10.2,True
'2018-10-30T22:30:00',1.37704,1.37718,1.37698,1.37702,14.35,1.37813,1.37816,1.37785,1.3781,16.2,True
'2018-10-30T22:31:00',1.37706,1.3772,1.37698,1.37719,18.14,1.3781,1.37816,1.37782,1.37786,19.38,False
'2018-10-30T22:32:00',1.37718,1.37719,1.37701,1.37711,8.19,1.37783,1.37817,1.37783,1.37817,8.55,True
'2018-10-30T22:33:00',1.3771,1.37725,1.37701,1.37703,14.82,1.37817,1.37819,1.3779,1.37813,15.39,True
'2018-10-30T22:34:00',1.37703,1.37725,1.37703,1.37712,73.12,1.37814,1.37843,1.37788,1.37835,60.28,False
'2018-10-30T22:35:00',1.37711,1.37713,1.37705,1.37707,21.52,1.3783,1.37835,1.3782,1.37825,21.27,True
'2018-10-30T22:36:00',1.37709,1.37737,1.37709,1.37715,25.69,1.37826,1.3783,1.37804,1.37829,23.94,False
'2018-10-30T22:37:00',1.3771,1.37717,1.37708,1.37708,12.04,1.37827,1.37831,1.37826,1.37828,10.26,False
'2018-10-30T22:38:00',1.37714,1.37717,1.37707,1.3771,15.82,1.37829,1.37829,1.37824,1.37826,15.39,False
'2018-10-30T22:39:00',1.37709,1.37716,1.37703,1.3771,22.95,1.37825,1.37829,1.37812,1.37825,19.95,False
'2018-10-30T22:40:00',1.37713,1.37713,1.37704,1.37706,6.77,1.37828,1.37828,1.37823,1.37823,6.27,True
'2018-10-30T22:41:00',1.37707,1.37719,1.37706,1.37708,19.2,1.37823,1.3783,1.37823,1.37826,17.67,True
'2018-10-30T22:42:00',1.37708,1.3772,1.37708,1.37713,28.54,1.37825,1.3783,1.37822,1.37824,29.07,False
'2018-10-30T22:43:00',1.37708,1.37714,1.37707,1.37708,7.98,1.37824,1.37826,1.37823,1.37823,7.98,True
'2018-10-30T22:44:00',1.37709,1.37757,1.37708,1.37756,12.3,1.37823,1.37831,1.37817,1.37823,11.42,True
'2018-10-30T22:45:00',1.37755,1.37766,1.37755,1.37756,28.47,1.37822,1.37828,1.37815,1.37822,22.8,False
'2018-10-30T22:46:00',1.37757,1.37765,1.37749,1.37755,19.65,1.37822,1.3783,1.37816,1.37817,15.96,False
'2018-10-30T22:47:00',1.37756,1.37765,1.37755,1.37759,28.2,1.37817,1.37827,1.37815,1.37826,22.8,True
'2018-10-30T22:48:00',1.3776,1.37765,1.37755,1.37755,20.32,1.37827,1.37828,1.37816,1.37817,16.53,True
'2018-10-30T22:49:00',1.37755,1.37765,1.37755,1.37755,22.68,1.37816,1.37829,1.37814,1.3782,18.81,True
'2018-10-30T22:50:00',1.37756,1.37765,1.37755,1.37765,24.14,1.37822,1.3783,1.37818,1.37821,20.52,True
'2018-10-30T22:51:00',1.37765,1.37765,1.37757,1.37757,19.05,1.37819,1.37831,1.37819,1.37822,15.39,False
'2018-10-30T22:52:00',1.37755,1.37762,1.37755,1.37758,20.2,1.37822,1.37827,1.37821,1.37825,19.95,False
'2018-10-30T22:53:00',1.37759,1.37759,1.37746,1.37746,21.12,1.37824,1.37825,1.3781,1.37811,17.1,False
'2018-10-30T22:54:00',1.37746,1.37749,1.37745,1.37748,5.38,1.37811,1.37815,1.37811,1.37815,5.13,True
'2018-10-30T22:55:00',1.37749,1.37755,1.37745,1.37746,21.05,1.37816,1.3782,1.37812,1.37813,20.52,False
'2018-10-30T22:56:00',1.37748,1.3775,1.37746,1.37746,7.98,1.37813,1.37817,1.37812,1.37813,7.98,False
'2018-10-30T22:57:00',1.37745,1.37749,1.37744,1.37745,13.03,1.37812,1.37816,1.37806,1.37806,11.97,False
'2018-10-30T22:58:00',1.37739,1.37742,1.37739,1.37742,2.85,1.37806,1.37809,1.37806,1.37807,2.85,True
'2018-10-30T22:59:00',1.37742,1.37755,1.37742,1.37745,46.665,1.37809,1.37814,1.37804,1.37804,7.095,True
'2018-10-30T23:00:00',1.37745,1.37776,1.37745,1.37776,21.78,1.37802,1.37824,1.37802,1.37819,14.005,True
'2018-10-30T23:01:00',1.37776,1.37785,1.37775,1.37775,24.75,1.37817,1.37837,1.37817,1.37821,3.895,False
'2018-10-30T23:02:00',1.37775,1.37775,1.37775,1.37775,22.5,1.3782,1.37822,1.37811,1.37812,2.25,False
'2018-10-30T23:03:00',1.37775,1.37775,1.37769,1.37769,13.57,1.37814,1.37819,1.37814,1.37815,1.35,False
'2018-10-30T23:04:00',1.37769,1.37769,1.3776,1.37766,11.4,1.37816,1.37816,1.37808,1.37809,1.275,False
'2018-10-30T23:05:00',1.37766,1.37766,1.37758,1.3776,3.3,1.37811,1.37811,1.37809,1.37811,0.6,False
'2018-10-30T23:06:00',1.37758,1.37759,1.37749,1.37755,15.885,1.37809,1.3781,1.37805,1.37806,13.05,False
'2018-10-30T23:07:00',1.37755,1.37756,1.37751,1.37756,10.39,1.37807,1.3781,1.37804,1.3781,10.29,False
'2018-10-30T23:08:00',1.37756,1.37756,1.37748,1.37749,11.92,1.3781,1.3781,1.37803,1.37805,10.32,False
'2018-10-30T23:09:00',1.3775,1.37751,1.37749,1.37751,10.73,1.37804,1.37806,1.37802,1.37803,9.94,False
'2018-10-30T23:10:00',1.37751,1.37751,1.37739,1.3774,23.59,1.37804,1.37805,1.37794,1.37795,22.72,False
'2018-10-30T23:11:00',1.3774,1.37748,1.37738,1.37738,18.15,1.37794,1.37796,1.37785,1.37795,13.99,True
'2018-10-30T23:12:00',1.37738,1.37747,1.37736,1.37739,16.5,1.37796,1.37804,1.37795,1.37795,17.56,False
'2018-10-30T23:13:00',1.37738,1.37739,1.37737,1.37737,1.71,1.37795,1.37795,1.37795,1.37795,2.84,True
'2018-10-30T23:14:00',1.37737,1.37739,1.37737,1.37738,1.96,1.37794,1.37796,1.37794,1.37795,1.71,True
'2018-10-30T23:15:00',1.37738,1.3774,1.37736,1.3774,12.92,1.37796,1.37796,1.37792,1.37794,13.31,False
'2018-10-30T23:16:00',1.3774,1.37741,1.37737,1.37741,5.84,1.37794,1.37794,1.37792,1.37793,5.67,True
'2018-10-30T23:17:00',1.37741,1.37745,1.37736,1.37745,7.74,1.37793,1.378,1.37792,1.37795,8.08,True
'2018-10-30T23:18:00',1.37746,1.37746,1.37746,1.37746,1.57,1.37795,1.378,1.37795,1.378,1.95,False
'2018-10-30T23:19:00',1.37746,1.37746,1.37737,1.37737,10.04,1.37799,1.37799,1.37789,1.37789,9.67,False
'2018-10-30T23:20:00',1.37737,1.37745,1.37737,1.37745,12.41,1.37789,1.378,1.37789,1.37795,12.26,False
'2018-10-30T23:21:00',1.37745,1.37745,1.37736,1.37736,13.44,1.37795,1.37795,1.37795,1.37795,21.11,True
'2018-10-30T23:22:00',1.37737,1.37745,1.37735,1.37745,5.44,1.37795,1.37802,1.37793,1.37802,6.94,False
'2018-10-30T23:23:00',1.37745,1.37745,1.37736,1.37738,4.81,1.37801,1.37801,1.37792,1.37795,7.3,False
'2018-10-30T23:24:00',1.37739,1.3774,1.37737,1.37738,9.04,1.37793,1.37798,1.37791,1.37792,9.78,True
'2018-10-30T23:25:00',1.37737,1.37748,1.37737,1.37746,12.39,1.37792,1.37801,1.37792,1.37795,10.57,False
'2018-10-30T23:26:00',1.37748,1.37748,1.37735,1.37735,15.35,1.37793,1.37795,1.37785,1.37785,12.7,False
'2018-10-30T23:27:00',1.37735,1.37742,1.37735,1.37735,27.41,1.37785,1.37795,1.37785,1.37785,29.11,True
'2018-10-30T23:28:00',1.37735,1.37745,1.37727,1.37731,27.41,1.37782,1.37795,1.37778,1.37782,24.49,False
'2018-10-30T23:29:00',1.37731,1.37735,1.37721,1.37721,27.89,1.37782,1.37784,1.37774,1.37774,32.13,False
'2018-10-30T23:30:00',1.37721,1.37731,1.37715,1.37716,29.45,1.37775,1.37775,1.37764,1.37764,26.05,False
'2018-10-30T23:31:00',1.37716,1.37716,1.37708,1.37708,12.84,1.37763,1.37764,1.3776,1.37762,13.99,True
'2018-10-30T23:32:00',1.37709,1.37725,1.37708,1.37725,24.66,1.37762,1.37784,1.37762,1.37784,23.72,True
'2018-10-30T23:33:00',1.37726,1.37736,1.37725,1.37725,13.43,1.37785,1.37785,1.37779,1.37779,13.45,False
'2018-10-30T23:34:00',1.37725,1.37725,1.3772,1.37722,6.45,1.37781,1.37781,1.37776,1.37779,8.14,True
'2018-10-30T23:35:00',1.37723,1.37746,1.37723,1.37745,21.62,1.37779,1.37804,1.37779,1.37804,22.32,True
'2018-10-30T23:36:00',1.37746,1.37759,1.37746,1.37756,33.35,1.37805,1.37815,1.378,1.37803,35.41,True
'2018-10-30T23:37:00',1.37756,1.3777,1.37756,1.3777,15.28,1.37803,1.37824,1.37803,1.37824,18.27,True
'2018-10-30T23:38:00',1.37771,1.37775,1.37756,1.37756,30.54,1.37824,1.37825,1.37804,1.37804,30.28,False
'2018-10-30T23:39:00',1.37755,1.37759,1.3775,1.37756,16.89,1.37812,1.37815,1.37809,1.37815,18.78,False
'2018-10-30T23:40:00',1.37755,1.37759,1.3775,1.3775,13.11,1.37814,1.37815,1.37805,1.37805,19.43,False
'2018-10-30T23:41:00',1.37751,1.37752,1.3775,1.37751,4.56,1.37805,1.3781,1.37805,1.37805,6.16,False
'2018-10-30T23:42:00',1.3775,1.3775,1.3775,1.3775,1.14,1.37805,1.37809,1.37805,1.37809,1.32,True
'2018-10-30T23:43:00',1.3775,1.3776,1.37748,1.3776,6.84,1.37807,1.37815,1.37805,1.37815,8.52,False
'2018-10-30T23:44:00',1.37759,1.3776,1.37755,1.3776,11.86,1.37815,1.37815,1.37804,1.37815,13.03,False
'2018-10-30T23:45:00',1.37758,1.3776,1.37755,1.3776,18.29,1.37815,1.37815,1.37812,1.37815,34.22,True
'2018-10-30T23:46:00',1.37759,1.37761,1.37759,1.37761,2.28,1.37815,1.3782,1.37815,1.3782,2.71,True
'2018-10-30T23:47:00',1.37762,1.37762,1.37754,1.37758,12.79,1.37821,1.37821,1.37809,1.37817,18.19,False
'2018-10-30T23:48:00',1.37759,1.37761,1.37755,1.37755,5.13,1.37818,1.3782,1.37813,1.37813,7.37,True
'2018-10-30T23:49:00',1.37756,1.37762,1.37756,1.37759,8.98,1.37813,1.37819,1.37813,1.37813,10.84,True
'2018-10-30T23:50:00',1.3776,1.37766,1.3776,1.37765,6.81,1.37813,1.37819,1.37813,1.37815,7.21,False
'2018-10-30T23:51:00',1.37765,1.37765,1.37758,1.37762,10.12,1.37815,1.37821,1.37815,1.37815,11.52,True
'2018-10-30T23:52:00',1.37763,1.37766,1.37761,1.37766,4.56,1.37815,1.37822,1.37815,1.37815,4.92,True
'2018-10-30T23:53:00',1.37767,1.37779,1.37767,1.37778,11.76,1.37815,1.37835,1.37815,1.37835,13.22,True
'2018-10-30T23:54:00',1.37777,1.37779,1.37775,1.37778,5.13,1.37835,1.37836,1.37834,1.37835,5.63,False
'2018-10-30T23:55:00',1.37778,1.37778,1.37774,1.37776,5.62,1.37837,1.37837,1.37825,1.37825,5.71,False
'2018-10-30T23:56:00',1.37775,1.37776,1.37775,1.37775,5.31,1.37825,1.37833,1.37825,1.37833,4.85,True
'2018-10-30T23:57:00',1.37775,1.37777,1.37775,1.37775,5.05,1.37833,1.37833,1.37829,1.37833,5.61,True
'2018-10-30T23:58:00',1.37776,1.37779,1.37768,1.37771,20.44,1.37835,1.37836,1.37825,1.37825,26.52,False
'2018-10-30T23:59:00',1.37769,1.37778,1.37768,1.37778,13.68,1.37825,1.37835,1.37825,1.37835,19.36,True
'2018-10-31T00:00:00',1.37777,1.37786,1.37777,1.37786,17.79,1.37835,1.37839,1.37831,1.37833,23.51,True
'2018-10-31T00:01:00',1.37786,1.37786,1.37777,1.37783,27.2,1.37834,1.37844,1.37834,1.37839,32.48,False
'2018-10-31T00:02:00',1.37782,1.37782,1.37778,1.37779,7.41,1.37839,1.37841,1.37835,1.37836,11.21,False
'2018-10-31T00:03:00',1.37779,1.37779,1.37776,1.37776,8.1,1.37834,1.37835,1.37832,1.37835,11.64,False
'2018-10-31T00:04:00',1.37777,1.37779,1.37776,1.37777,9.12,1.37835,1.37835,1.37834,1.37835,17.11,True
'2018-10-31T00:05:00',1.37778,1.37786,1.37775,1.37786,8.28,1.37835,1.37836,1.37824,1.37824,10.43,False
'2018-10-31T00:06:00',1.37785,1.37785,1.37775,1.37775,14.39,1.3783,1.37835,1.37825,1.37825,18.64,False
'2018-10-31T00:07:00',1.37776,1.37779,1.37776,1.37779,9.53,1.37825,1.37833,1.37825,1.37832,8.6,True
'2018-10-31T00:08:00',1.37779,1.3778,1.37762,1.37775,15.4,1.37832,1.37833,1.37814,1.37824,15.46,False
'2018-10-31T00:09:00',1.37775,1.37775,1.37769,1.37771,5.85,1.37825,1.37826,1.37824,1.37825,6.64,False
'2018-10-31T00:10:00',1.3777,1.37772,1.37768,1.3777,11.97,1.37826,1.37827,1.37823,1.37823,13.22,True
'2018-10-31T00:11:00',1.37769,1.37773,1.37767,1.3777,19.93,1.37824,1.37826,1.37823,1.37823,27.77,True
'2018-10-31T00:12:00',1.3777,1.37774,1.3777,1.37771,3.1,1.37823,1.37825,1.37823,1.37824,3.71,False
'2018-10-31T00:13:00',1.37772,1.37772,1.3777,1.3777,2.85,1.37824,1.37824,1.37821,1.37821,3.75,False
'2018-10-31T00:14:00',1.37771,1.37771,1.37769,1.37771,6.27,1.37821,1.37825,1.37821,1.37822,7.96,True
'2018-10-31T00:15:00',1.37773,1.37774,1.3777,1.37772,12.54,1.37822,1.37827,1.3782,1.3782,17.16,True
'2018-10-31T00:16:00',1.3777,1.37775,1.3777,1.37773,10.83,1.3782,1.37827,1.3782,1.37827,13.89,False
'2018-10-31T00:17:00',1.37771,1.37775,1.3777,1.3777,12.54,1.37827,1.37827,1.3782,1.37822,16.46,True
'2018-10-31T00:18:00',1.3777,1.37775,1.3777,1.37773,9.69,1.37822,1.3783,1.37822,1.37827,10.12,False
'2018-10-31T00:19:00',1.37772,1.37773,1.3777,1.3777,6.27,1.37826,1.37828,1.37824,1.37826,6.27,False
'2018-10-31T00:20:00',1.3777,1.3777,1.37769,1.37769,7.41,1.37824,1.37826,1.37824,1.37825,7.41,True
'2018-10-31T00:21:00',1.3777,1.37771,1.37768,1.37769,8.03,1.37826,1.37826,1.37822,1.37822,7.13,True
'2018-10-31T00:22:00',1.37769,1.37772,1.37769,1.3777,15.23,1.37822,1.37825,1.37822,1.37825,16.91,True
'2018-10-31T00:23:00',1.3777,1.37776,1.37768,1.37769,15.96,1.37826,1.3783,1.37821,1.37821,21.01,False
'2018-10-31T00:24:00',1.3777,1.37771,1.37769,1.3777,9.16,1.37824,1.37825,1.37822,1.37822,7.89,False
'2018-10-31T00:25:00',1.37769,1.3777,1.37768,1.37769,15.17,1.37822,1.37825,1.37822,1.37823,13.99,False
'2018-10-31T00:26:00',1.37769,1.37769,1.37769,1.37769,7.64,1.37824,1.37824,1.37823,1.37824,6.0,True
'2018-10-31T00:27:00',1.37768,1.37769,1.37766,1.37768,3.99,1.37824,1.37825,1.37822,1.37824,3.99,True
'2018-10-31T00:28:00',1.3777,1.3777,1.37767,1.37769,21.09,1.37824,1.37825,1.37819,1.3782,26.37,True
'2018-10-31T00:29:00',1.37768,1.37783,1.37767,1.37772,14.31,1.3782,1.37824,1.37816,1.37824,18.65,False
'2018-10-31T00:30:00',1.37771,1.37775,1.37766,1.37775,14.85,1.37824,1.37824,1.3782,1.37824,15.4,True
'2018-10-31T00:31:00',1.37775,1.37776,1.37769,1.37775,9.6,1.37824,1.37824,1.37822,1.37823,10.69,True
'2018-10-31T00:32:00',1.37775,1.37775,1.37771,1.37773,14.13,1.37823,1.37827,1.37822,1.37823,16.59,False
'2018-10-31T00:33:00',1.37774,1.37775,1.37771,1.37773,11.4,1.37823,1.37827,1.37823,1.37825,14.26,True
'2018-10-31T00:34:00',1.37774,1.37775,1.37772,1.37773,11.4,1.37826,1.37828,1.37826,1.37827,11.4,False
'2018-10-31T00:35:00',1.37774,1.37774,1.37772,1.37773,10.26,1.37828,1.37828,1.37823,1.37823,13.82,False
'2018-10-31T00:36:00',1.37772,1.37773,1.3777,1.37772,20.52,1.37823,1.37827,1.37823,1.37824,31.19,False
'2018-10-31T00:37:00',1.37771,1.37773,1.3777,1.37771,20.82,1.37824,1.37826,1.37823,1.37825,21.7,True
'2018-10-31T00:38:00',1.37772,1.37774,1.37771,1.37773,23.61,1.37825,1.37826,1.37815,1.37824,41.44,False
'2018-10-31T00:39:00',1.37771,1.37773,1.3777,1.37771,20.88,1.37824,1.37826,1.37823,1.37823,31.26,True
'2018-10-31T00:40:00',1.37772,1.37776,1.3777,1.37776,17.87,1.37824,1.37826,1.37824,1.37825,18.28,True
'2018-10-31T00:41:00',1.37775,1.3778,1.37775,1.37777,28.62,1.37825,1.37833,1.37825,1.37831,29.99,False
'2018-10-31T00:42:00',1.37776,1.37777,1.37776,1.37776,1.71,1.3783,1.37831,1.3783,1.3783,1.71,False
'2018-10-31T00:43:00',1.37777,1.37777,1.37774,1.37777,11.97,1.37829,1.3783,1.37828,1.37829,11.97,True
'2018-10-31T00:44:00',1.37778,1.37789,1.37777,1.37785,29.52,1.37828,1.3784,1.37828,1.37836,27.83,True
'2018-10-31T00:45:00',1.37785,1.37791,1.37781,1.37787,27.61,1.37835,1.37842,1.3783,1.37839,25.84,False
'2018-10-31T00:46:00',1.37789,1.37789,1.37775,1.37776,35.69,1.37839,1.37839,1.37819,1.37826,30.74,False
'2018-10-31T00:47:00',1.37776,1.37788,1.37775,1.37786,16.42,1.37827,1.37835,1.37823,1.37834,16.28,True
'2018-10-31T00:48:00',1.37786,1.37787,1.37783,1.37783,7.02,1.37834,1.3784,1.37834,1.37837,6.66,False
'2018-10-31T00:49:00',1.37783,1.37785,1.37779,1.37779,16.53,1.37835,1.37837,1.37831,1.37833,20.18,False
'2018-10-31T00:50:00',1.37778,1.37779,1.37774,1.37776,14.11,1.37832,1.37832,1.37824,1.37824,12.51,False
'2018-10-31T00:51:00',1.37776,1.37776,1.37767,1.37767,7.95,1.37824,1.37824,1.3782,1.37821,7.72,False
'2018-10-31T00:52:00',1.37768,1.37772,1.37765,1.37768,27.48,1.37822,1.37824,1.37815,1.3782,29.6,True
'2018-10-31T00:53:00',1.37768,1.37776,1.37765,1.37767,34.87,1.37822,1.37826,1.37819,1.37821,36.66,False
'2018-10-31T00:54:00',1.37766,1.37768,1.37765,1.37765,27.45,1.3782,1.37821,1.37809,1.37815,20.81,True
'2018-10-31T00:55:00',1.37765,1.37775,1.3776,1.37775,21.09,1.37815,1.37825,1.37814,1.37825,21.0,True
'2018-10-31T00:56:00',1.37775,1.37778,1.37775,1.37776,55.47,1.37824,1.37831,1.37823,1.37829,45.76,True
'2018-10-31T00:57:00',1.37777,1.37786,1.37776,1.37786,26.01,1.37831,1.37834,1.37828,1.37834,25.13,True
'2018-10-31T00:58:00',1.37784,1.37793,1.37784,1.37793,17.67,1.37837,1.37845,1.37836,1.37845,29.32,True
'2018-10-31T00:59:00',1.37789,1.37795,1.37787,1.37795,5.75,1.37845,1.37845,1.3784,1.3784,11.25,True
'2018-10-31T01:00:00',1.37803,1.37805,1.37801,1.37802,18.24,1.37833,1.37833,1.37829,1.37831,27.78,True
'2018-10-31T01:01:00',1.37803,1.37807,1.37803,1.37804,14.25,1.37832,1.37835,1.37832,1.37833,19.29,True
'2018-10-31T01:02:00',1.37802,1.37808,1.37802,1.37808,38.07,1.37831,1.37837,1.37828,1.37837,47.27,True
'2018-10-31T01:03:00',1.37807,1.37811,1.37795,1.37801,41.27,1.37835,1.37838,1.37823,1.3783,37.88,False
'2018-10-31T01:04:00',1.37803,1.37808,1.37803,1.37806,45.0,1.37829,1.37834,1.37829,1.37834,42.11,True
'2018-10-31T01:05:00',1.37806,1.37816,1.37803,1.37815,34.72,1.37834,1.37843,1.3783,1.37843,38.28,True
'2018-10-31T01:06:00',1.37816,1.37816,1.37806,1.37811,42.37,1.37845,1.37845,1.37835,1.37838,42.16,False
'2018-10-31T01:07:00',1.37812,1.37812,1.37803,1.37805,33.44,1.37839,1.37841,1.3783,1.37834,34.63,False
'2018-10-31T01:08:00',1.37805,1.37807,1.37801,1.37804,16.26,1.37832,1.37835,1.3783,1.37831,16.14,True
'2018-10-31T01:09:00',1.37803,1.3781,1.37803,1.3781,25.9,1.37831,1.37835,1.37829,1.37835,20.89,True
'2018-10-31T01:10:00',1.3781,1.37822,1.3781,1.37822,45.82,1.37834,1.37845,1.37834,1.37842,34.77,True
'2018-10-31T01:11:00',1.37822,1.37825,1.37816,1.37816,30.0,1.37842,1.37842,1.37834,1.37834,15.96,True
'2018-10-31T01:12:00',1.37816,1.37835,1.37808,1.37835,42.23,1.37835,1.37863,1.37833,1.37863,30.78,True
'2018-10-31T01:13:00',1.37835,1.37845,1.37835,1.37845,61.84,1.3786,1.37869,1.3786,1.37866,28.5,True
'2018-10-31T01:14:00',1.37845,1.37845,1.37835,1.37835,29.55,1.37867,1.37871,1.37861,1.37861,23.36,False
'2018-10-31T01:15:00',1.37833,1.37834,1.37818,1.3782,36.96,1.37861,1.37861,1.37846,1.37848,42.47,False
'2018-10-31T01:16:00',1.37819,1.37824,1.37817,1.37819,25.9,1.37845,1.3785,1.37843,1.37847,33.19,False
'2018-10-31T01:17:00',1.3782,1.3782,1.37808,1.3781,20.58,1.37848,1.37848,1.37836,1.37837,22.09,False
'2018-10-31T01:18:00',1.37811,1.37816,1.37809,1.37815,19.38,1.37837,1.37844,1.37835,1.37841,22.51,False
'2018-10-31T01:19:00',1.37815,1.37815,1.37799,1.37799,24.51,1.37843,1.37843,1.37824,1.37824,26.45,False
'2018-10-31T01:20:00',1.37798,1.37798,1.37789,1.3779,14.31,1.37824,1.37824,1.37815,1.37816,15.17,False
'2018-10-31T01:21:00',1.3779,1.37795,1.37788,1.3779,21.71,1.37818,1.37819,1.37814,1.37818,17.79,False
'2018-10-31T01:22:00',1.37789,1.37791,1.37789,1.3779,7.41,1.37817,1.37819,1.37815,1.37818,7.41,True
'2018-10-31T01:23:00',1.37789,1.37793,1.37784,1.37793,29.08,1.37817,1.3782,1.37811,1.3782,32.21,False
'2018-10-31T01:24:00',1.37792,1.37792,1.37789,1.37792,9.75,1.3782,1.3782,1.37817,1.37818,13.88,True
'2018-10-31T01:25:00',1.37792,1.37794,1.37789,1.37789,9.75,1.37818,1.3782,1.37816,1.37817,10.74,True
'2018-10-31T01:26:00',1.37791,1.37807,1.3779,1.37807,27.55,1.37819,1.37834,1.37818,1.37833,31.69,True
'2018-10-31T01:27:00',1.37807,1.3782,1.37802,1.37809,24.91,1.37835,1.37845,1.37828,1.37833,25.85,False
'2018-10-31T01:28:00',1.37809,1.37811,1.378,1.37803,15.1,1.3783,1.37837,1.37828,1.37831,15.36,True
'2018-10-31T01:29:00',1.37801,1.37813,1.37797,1.37812,51.36,1.37826,1.3784,1.37825,1.3784,45.11,True
'2018-10-31T01:30:00',1.37811,1.37839,1.37811,1.37837,61.44,1.37837,1.37866,1.37837,1.37865,61.47,True
'2018-10-31T01:31:00',1.37838,1.37841,1.37824,1.37828,31.32,1.37866,1.37869,1.37852,1.37854,29.94,False
'2018-10-31T01:32:00',1.37826,1.37841,1.37823,1.37839,31.35,1.37854,1.37868,1.37851,1.37867,38.28,False
'2018-10-31T01:33:00',1.3784,1.3784,1.37819,1.37821,36.43,1.37866,1.37867,1.37846,1.37849,36.59,False
'2018-10-31T01:34:00',1.37819,1.3783,1.37818,1.3783,40.21,1.37847,1.37857,1.37846,1.37856,44.86,True
'2018-10-31T01:35:00',1.37831,1.37832,1.37824,1.37824,26.28,1.37859,1.37859,1.37852,1.37852,32.84,False
'2018-10-31T01:36:00',1.37822,1.37826,1.37816,1.37821,24.51,1.37848,1.37853,1.37843,1.37849,30.47,True
'2018-10-31T01:37:00',1.37823,1.37827,1.37821,1.37827,14.91,1.37851,1.37855,1.37847,1.37855,17.69,True
'2018-10-31T01:38:00',1.37826,1.37833,1.3782,1.37827,40.84,1.37854,1.37858,1.37845,1.37854,31.35,False
'2018-10-31T01:39:00',1.37825,1.37828,1.37813,1.37813,38.66,1.37853,1.37854,1.3784,1.37841,34.97,False
'2018-10-31T01:40:00',1.37812,1.37814,1.37806,1.37814,32.54,1.37838,1.37841,1.37832,1.37839,29.98,True
'2018-10-31T01:41:00',1.37814,1.37817,1.37808,1.37815,16.58,1.37839,1.37841,1.37835,1.37838,17.66,False
'2018-10-31T01:42:00',1.37815,1.37816,1.37808,1.37808,24.18,1.37838,1.37841,1.37833,1.37833,31.27,True
'2018-10-31T01:43:00',1.37808,1.37817,1.37807,1.37816,30.37,1.37834,1.37842,1.37834,1.37839,25.6,True
'2018-10-31T01:44:00',1.37818,1.37821,1.37803,1.37803,35.89,1.37843,1.37846,1.37829,1.3783,36.57,False
'2018-10-31T01:45:00',1.37804,1.37816,1.37799,1.37805,40.5,1.37831,1.37843,1.37826,1.37832,39.6,False
'2018-10-31T01:46:00',1.37805,1.37811,1.37805,1.37808,15.25,1.3783,1.37836,1.3783,1.37835,13.11,True
'2018-10-31T01:47:00',1.37807,1.37816,1.37803,1.37807,26.22,1.37834,1.37843,1.37827,1.37834,27.62,False
'2018-10-31T01:48:00',1.37806,1.37808,1.37797,1.37803,15.94,1.37833,1.37834,1.37824,1.37831,17.08,False
'2018-10-31T01:49:00',1.37801,1.37806,1.37796,1.37804,27.38,1.37829,1.37832,1.37823,1.37832,27.2,False
'2018-10-31T01:50:00',1.37803,1.37806,1.3778,1.37786,53.39,1.37831,1.37832,1.37803,1.37814,49.06,False
'2018-10-31T01:51:00',1.37787,1.37789,1.37782,1.37786,46.7,1.37813,1.37817,1.3781,1.37814,41.61,True
'2018-10-31T01:52:00',1.37785,1.37791,1.37779,1.37782,52.46,1.37813,1.37818,1.37805,1.37805,45.6,False
'2018-10-31T01:53:00',1.37782,1.37782,1.37762,1.3777,81.23,1.37806,1.37806,1.37787,1.37794,60.03,False
'2018-10-31T01:54:00',1.37766,1.37771,1.37747,1.37754,80.78,1.37793,1.37798,1.37774,1.3778,54.78,True
'2018-10-31T01:55:00',1.37747,1.37784,1.37747,1.37777,60.26,1.37772,1.3781,1.37772,1.37805,50.79,True
'2018-10-31T01:56:00',1.37779,1.37796,1.37779,1.37791,45.2,1.37805,1.37824,1.37805,1.37818,43.32,True
'2018-10-31T01:57:00',1.37794,1.37802,1.37787,1.378,26.34,1.37822,1.37829,1.37814,1.37827,25.08,False
'2018-10-31T01:58:00',1.37801,1.37802,1.37794,1.37797,13.8,1.37828,1.37829,1.37821,1.37822,12.54,False
'2018-10-31T01:59:00',1.37795,1.37797,1.37776,1.37778,15.31,1.37822,1.37824,1.37803,1.37805,14.25,True
'2018-10-31T02:00:00',1.37779,1.3782,1.37769,1.37815,46.98,1.37806,1.37846,1.37795,1.37842,47.11,True
'2018-10-31T02:01:00',1.37817,1.37821,1.37804,1.37816,41.04,1.37842,1.37848,1.3783,1.37841,41.04,False
'2018-10-31T02:02:00',1.37814,1.37816,1.378,1.37804,48.13,1.37841,1.37841,1.37825,1.37831,47.88,False
'2018-10-31T02:03:00',1.37805,1.37808,1.37791,1.37792,44.41,1.37832,1.37835,1.37819,1.3782,42.11,False
'2018-10-31T02:04:00',1.37794,1.37798,1.37788,1.37791,20.36,1.3782,1.37824,1.37816,1.37819,18.67,False
'2018-10-31T02:05:00',1.37793,1.37793,1.37783,1.3779,39.8,1.37821,1.37821,1.37811,1.37816,33.55,False
'2018-10-31T02:06:00',1.3779,1.37793,1.37784,1.37787,23.82,1.37815,1.37821,1.3781,1.37813,20.19,True
'2018-10-31T02:07:00',1.37787,1.37801,1.37787,1.37792,56.22,1.37814,1.37827,1.37813,1.3782,55.95,False
'2018-10-31T02:08:00',1.37792,1.37797,1.37788,1.37788,37.33,1.37819,1.37823,1.37811,1.37813,28.49,False
'2018-10-31T02:09:00',1.37788,1.37789,1.37781,1.37787,34.17,1.37813,1.37816,1.37808,1.37813,25.25,False
'2018-10-31T02:10:00',1.37787,1.37788,1.37786,1.37787,16.54,1.37814,1.37815,1.37812,1.37815,13.93,False
'2018-10-31T02:11:00',1.37787,1.37788,1.37781,1.37782,36.57,1.37813,1.37815,1.37808,1.3781,38.07,True
'2018-10-31T02:12:00',1.37781,1.37791,1.37777,1.37787,47.69,1.37809,1.37814,1.37804,1.37813,54.34,True
'2018-10-31T02:13:00',1.37787,1.37794,1.37782,1.37786,49.03,1.37815,1.3782,1.37807,1.37814,57.68,False
'2018-10-31T02:14:00',1.37785,1.37791,1.3778,1.37784,31.18,1.37813,1.37816,1.37804,1.37812,36.39,True
'2018-10-31T02:15:00',1.37783,1.37807,1.37783,1.37805,65.26,1.37809,1.37834,1.37809,1.37832,49.12,True
'2018-10-31T02:16:00',1.37805,1.3781,1.37804,1.37806,21.83,1.37831,1.37834,1.3783,1.37832,16.53,True
'2018-10-31T02:17:00',1.37806,1.37816,1.37801,1.37801,37.97,1.37834,1.37842,1.37827,1.37827,30.13,False
'2018-10-31T02:18:00',1.37802,1.37807,1.37796,1.37804,48.85,1.37828,1.37834,1.37819,1.37831,47.85,False
'2018-10-31T02:19:00',1.37804,1.37805,1.37796,1.37802,35.61,1.37832,1.37833,1.37823,1.3783,27.93,True
'2018-10-31T02:20:00',1.37804,1.37815,1.37793,1.37813,28.08,1.3783,1.37843,1.37821,1.3784,26.97,False
'2018-10-31T02:21:00',1.37814,1.37815,1.37799,1.378,36.15,1.37842,1.37842,1.37825,1.37828,25.9,False
'2018-10-31T02:22:00',1.37801,1.37814,1.37801,1.37814,45.99,1.37829,1.37842,1.37829,1.37841,31.92,False
'2018-10-31T02:23:00',1.37814,1.37814,1.37803,1.37807,59.8,1.37842,1.37842,1.37829,1.37833,57.94,True
'2018-10-31T02:24:00',1.37809,1.37834,1.37803,1.37825,56.12,1.37833,1.37862,1.37829,1.37851,61.38,False
'2018-10-31T02:25:00',1.37826,1.3783,1.37825,1.37829,41.61,1.37854,1.37857,1.37851,1.37855,32.35,True
'2018-10-31T02:26:00',1.37828,1.37833,1.37821,1.37823,41.82,1.37856,1.3786,1.37847,1.3785,45.82,False
'2018-10-31T02:27:00',1.37822,1.37824,1.37821,1.37824,21.34,1.37849,1.3785,1.37847,1.37849,21.72,True
'2018-10-31T02:28:00',1.37822,1.37825,1.37799,1.37805,43.76,1.37849,1.37851,1.37826,1.37829,36.63,False
'2018-10-31T02:29:00',1.37804,1.37809,1.37795,1.37804,37.28,1.37829,1.37836,1.37821,1.37831,45.03,False
'2018-10-31T02:30:00',1.37805,1.37808,1.37799,1.37802,40.77,1.37832,1.37833,1.37825,1.37829,40.14,False
'2018-10-31T02:31:00',1.37801,1.37803,1.37788,1.3779,32.92,1.37828,1.37829,1.37813,1.37815,29.07,False
'2018-10-31T02:32:00',1.37791,1.37791,1.37779,1.37782,36.23,1.37816,1.37818,1.37804,1.37808,27.36,False
'2018-10-31T02:33:00',1.37782,1.37787,1.3778,1.37787,25.64,1.37807,1.37814,1.37804,1.37814,22.23,True
'2018-10-31T02:34:00',1.37789,1.37805,1.37787,1.37802,28.07,1.37814,1.37831,1.37814,1.3783,25.36,True
'2018-10-31T02:35:00',1.37804,1.37807,1.37801,1.37806,9.3,1.3783,1.37833,1.37828,1.37832,11.01,True
'2018-10-31T02:36:00',1.37805,1.37815,1.37803,1.37811,38.11,1.37833,1.37841,1.3783,1.37839,31.41,False
'2018-10-31T02:37:00',1.37812,1.37812,1.37791,1.37796,34.6,1.37838,1.37839,1.37819,1.37824,31.78,True
'2018-10-31T02:38:00',1.37797,1.37812,1.37794,1.37812,23.07,1.37824,1.3784,1.37822,1.3784,23.98,True
'2018-10-31T02:39:00',1.37813,1.37825,1.37813,1.37814,35.0,1.37839,1.37853,1.37839,1.37841,34.04,False
'2018-10-31T02:40:00',1.37815,1.37816,1.3781,1.37814,21.45,1.37843,1.37843,1.37834,1.37842,21.06,False
'2018-10-31T02:41:00',1.37815,1.37815,1.37806,1.37808,12.69,1.37841,1.37843,1.37833,1.37834,13.89,False
'2018-10-31T02:42:00',1.37807,1.37814,1.37801,1.37812,40.65,1.37835,1.37839,1.37828,1.37839,45.59,True
'2018-10-31T02:43:00',1.37813,1.37814,1.37807,1.37808,16.26,1.37839,1.3784,1.37834,1.37834,22.92,False
'2018-10-31T02:44:00',1.37808,1.37809,1.37798,1.37799,27.63,1.37836,1.37837,1.37826,1.37827,31.54,False
'2018-10-31T02:45:00',1.37801,1.37803,1.37798,1.378,24.93,1.37827,1.3783,1.37825,1.37827,20.58,True
'2018-10-31T02:46:00',1.378,1.37804,1.37795,1.37795,38.81,1.37828,1.3783,1.37821,1.37821,27.45,True
'2018-10-31T02:47:00',1.37796,1.3782,1.37796,1.37815,42.26,1.37824,1.37843,1.37824,1.37841,36.71,False
'2018-10-31T02:48:00',1.37815,1.37816,1.37809,1.37809,29.59,1.3784,1.37842,1.37834,1.37834,20.01,True
'2018-10-31T02:49:00',1.37809,1.3783,1.37809,1.37824,26.92,1.37836,1.3785,1.37835,1.37848,18.81,True
'2018-10-31T02:50:00',1.37824,1.37832,1.37824,1.37829,15.07,1.37849,1.37858,1.37848,1.37857,12.97,True
'2018-10-31T02:51:00',1.37829,1.37849,1.37828,1.3784,45.66,1.37856,1.37876,1.37854,1.37867,40.88,False
'2018-10-31T02:52:00',1.3784,1.37841,1.3783,1.37832,28.21,1.37867,1.37867,1.37855,1.37859,22.03,False
'2018-10-31T02:53:00',1.37832,1.37834,1.37826,1.37826,26.25,1.37857,1.3786,1.37846,1.37853,35.08,False
'2018-10-31T02:54:00',1.37827,1.37834,1.37827,1.37832,12.75,1.37854,1.37858,1.37852,1.37858,18.84,True
'2018-10-31T02:55:00',1.37832,1.37837,1.3783,1.37832,16.92,1.37858,1.37862,1.37854,1.37859,26.65,False
'2018-10-31T02:56:00',1.3783,1.37835,1.3782,1.3782,22.56,1.37857,1.37859,1.37846,1.37846,27.68,False
'2018-10-31T02:57:00',1.3782,1.37827,1.3782,1.37823,21.12,1.37848,1.37853,1.37846,1.3785,27.89,True
'2018-10-31T02:58:00',1.37825,1.37835,1.3782,1.37831,32.73,1.3785,1.37859,1.37847,1.37857,41.56,True
'2018-10-31T02:59:00',1.37833,1.37838,1.37828,1.37833,24.24,1.37857,1.37865,1.37857,1.37858,33.76,False
'2018-10-31T03:00:00',1.37834,1.37835,1.37826,1.37835,18.99,1.37857,1.37857,1.37847,1.37851,23.77,False
'2018-10-31T03:01:00',1.3783,1.37835,1.37827,1.37835,15.39,1.37851,1.37855,1.37846,1.37849,18.0,False
'2018-10-31T03:02:00',1.37832,1.37833,1.37827,1.37829,15.75,1.37849,1.37856,1.37847,1.37849,19.89,True
'2018-10-31T03:03:00',1.37829,1.37833,1.37818,1.37833,13.38,1.37846,1.37858,1.37846,1.37855,17.68,True
'2018-10-31T03:04:00',1.37835,1.37848,1.37833,1.37845,31.06,1.37855,1.37872,1.37855,1.37872,32.71,True
'2018-10-31T03:05:00',1.37847,1.37856,1.37843,1.37856,25.49,1.37872,1.37883,1.37866,1.37883,29.46,True
'2018-10-31T03:06:00',1.37857,1.37857,1.37847,1.37849,25.63,1.37882,1.37882,1.3787,1.37875,25.4,False
'2018-10-31T03:07:00',1.37848,1.37849,1.3784,1.3784,12.24,1.37876,1.37876,1.37865,1.37867,12.03,True
'2018-10-31T03:08:00',1.37841,1.37851,1.37833,1.37836,33.25,1.37866,1.37875,1.37859,1.37863,36.94,False
'2018-10-31T03:09:00',1.37835,1.37845,1.37833,1.37845,30.92,1.37861,1.37871,1.3786,1.37871,43.39,True
'2018-10-31T03:10:00',1.37845,1.37852,1.37843,1.37852,22.39,1.37872,1.37879,1.3787,1.37878,18.03,True
'2018-10-31T03:11:00',1.3785,1.37853,1.37848,1.3785,25.32,1.37878,1.3788,1.37875,1.37877,27.96,True
'2018-10-31T03:12:00',1.37853,1.37879,1.3785,1.37873,39.42,1.37878,1.37905,1.37876,1.37898,46.99,False
'2018-10-31T03:13:00',1.3787,1.37872,1.37857,1.3786,37.54,1.37897,1.37898,1.37884,1.37888,44.83,False
'2018-10-31T03:14:00',1.37861,1.37861,1.3785,1.37858,34.15,1.37889,1.37889,1.37878,1.37885,36.17,False
'2018-10-31T03:15:00',1.37857,1.37858,1.37854,1.37857,37.03,1.37884,1.37886,1.37879,1.37881,27.05,False
'2018-10-31T03:16:00',1.37855,1.37858,1.37855,1.37856,19.35,1.37881,1.37884,1.3788,1.37884,15.06,True
'2018-10-31T03:17:00',1.37856,1.37862,1.37854,1.37855,37.24,1.37883,1.37887,1.37879,1.37879,28.68,False
'2018-10-31T03:18:00',1.37855,1.37859,1.37855,1.37857,31.36,1.37878,1.37885,1.37878,1.37885,23.55,False
'2018-10-31T03:19:00',1.37858,1.37859,1.37856,1.37859,7.63,1.37885,1.37885,1.37883,1.37884,8.15,False
'2018-10-31T03:20:00',1.37859,1.37859,1.37847,1.37847,36.93,1.37883,1.37885,1.37875,1.37875,34.08,True
'2018-10-31T03:21:00',1.37848,1.37867,1.37848,1.37849,36.93,1.37875,1.37894,1.3787,1.3787,42.96,False
'2018-10-31T03:22:00',1.37847,1.37858,1.37847,1.37857,33.9,1.3787,1.37884,1.3787,1.37884,43.15,True
'2018-10-31T03:23:00',1.37857,1.37866,1.37854,1.37863,26.17,1.37884,1.3789,1.37882,1.37888,34.55,True
'2018-10-31T03:24:00',1.37861,1.37879,1.37858,1.37875,24.21,1.37888,1.37906,1.37885,1.379,32.69,True
'2018-10-31T03:25:00',1.37875,1.37888,1.37875,1.37886,39.69,1.37899,1.37914,1.37899,1.37911,41.15,True
'2018-10-31T03:26:00',1.37884,1.3789,1.37884,1.37885,23.7,1.37911,1.37914,1.37907,1.37907,27.78,False
'2018-10-31T03:27:00',1.37885,1.37885,1.37872,1.37875,13.37,1.37907,1.37907,1.37896,1.37901,16.57,False
'2018-10-31T03:28:00',1.37877,1.37879,1.37875,1.37876,13.11,1.37901,1.37903,1.37901,1.37903,18.77,False
'2018-10-31T03:29:00',1.37876,1.37877,1.37872,1.37872,9.75,1.37901,1.37903,1.37897,1.37897,11.71,False
'2018-10-31T03:30:00',1.37871,1.37871,1.3786,1.37861,17.43,1.37896,1.37896,1.37883,1.37885,19.83,False
'2018-10-31T03:31:00',1.37863,1.37863,1.37846,1.37848,16.87,1.37885,1.37885,1.37874,1.37876,18.02,False
'2018-10-31T03:32:00',1.3785,1.37855,1.37848,1.37855,7.93,1.37878,1.37882,1.37876,1.37881,7.14,True
'2018-10-31T03:33:00',1.37857,1.37857,1.37845,1.37845,16.74,1.37883,1.37885,1.3787,1.37872,13.8,False
'2018-10-31T03:34:00',1.37846,1.37847,1.37841,1.37841,10.05,1.37872,1.37873,1.37867,1.37868,9.99,False
'2018-10-31T03:35:00',1.37842,1.37842,1.37835,1.37842,16.07,1.37868,1.37868,1.37861,1.37868,16.18,True
'2018-10-31T03:36:00',1.37841,1.3785,1.37841,1.3785,11.07,1.37867,1.37877,1.37867,1.37877,14.31,True
'2018-10-31T03:37:00',1.3785,1.37862,1.37841,1.37862,16.75,1.37877,1.3789,1.37869,1.37888,19.6,True
'2018-10-31T03:38:00',1.37862,1.37877,1.37862,1.37871,21.77,1.37887,1.37902,1.37887,1.37898,15.39,False
'2018-10-31T03:39:00',1.37872,1.37872,1.37866,1.37866,8.79,1.37899,1.37899,1.37893,1.37893,6.27,False
'2018-10-31T03:40:00',1.37865,1.37867,1.37865,1.37865,1.71,1.37892,1.37894,1.37892,1.37892,1.71,False
'2018-10-31T03:41:00',1.37866,1.37866,1.37865,1.37865,2.28,1.37893,1.37893,1.37891,1.37892,2.28,True
'2018-10-31T03:42:00',1.37866,1.37869,1.37866,1.37868,7.41,1.37893,1.37896,1.37893,1.37896,7.41,True
'2018-10-31T03:43:00',1.37868,1.37871,1.37859,1.37859,11.64,1.37896,1.37899,1.37887,1.37887,11.64,False
'2018-10-31T03:44:00',1.37859,1.37859,1.37855,1.37855,3.99,1.37887,1.37887,1.3788,1.3788,5.25,False
'2018-10-31T03:45:00',1.37855,1.37858,1.37848,1.37858,7.02,1.37882,1.37887,1.37878,1.37883,7.02,True
'2018-10-31T03:46:00',1.37856,1.37863,1.37854,1.37861,10.0,1.37883,1.3789,1.37881,1.37886,9.12,False
'2018-10-31T03:47:00',1.3786,1.3786,1.37853,1.37858,17.1,1.37885,1.37885,1.37879,1.37885,17.1,True
'2018-10-31T03:48:00',1.37859,1.37864,1.37846,1.3785,8.34,1.37884,1.37891,1.37876,1.37877,8.52,False
'2018-10-31T03:49:00',1.37852,1.37864,1.37849,1.37864,9.12,1.37877,1.37889,1.37876,1.37889,9.12,False
'2018-10-31T03:50:00',1.37862,1.37864,1.37861,1.37861,3.42,1.37889,1.37889,1.37888,1.37888,3.42,False
'2018-10-31T03:51:00',1.37862,1.37862,1.37861,1.37861,1.14,1.37889,1.37889,1.37888,1.37888,1.14,True
'2018-10-31T03:52:00',1.37863,1.37863,1.37857,1.37857,11.4,1.37888,1.3789,1.37882,1.37882,11.4,False
'2018-10-31T03:53:00',1.37857,1.37859,1.37846,1.37853,19.12,1.37884,1.37885,1.37873,1.3788,19.5,False
'2018-10-31T03:54:00',1.37852,1.37853,1.37842,1.37847,12.78,1.37879,1.3788,1.37868,1.37874,11.97,False
'2018-10-31T03:55:00',1.37849,1.37849,1.37846,1.37847,6.27,1.37874,1.37876,1.37872,1.37872,6.27,True
'2018-10-31T03:56:00',1.37847,1.3785,1.37847,1.37849,5.13,1.37874,1.37877,1.37874,1.37876,5.13,False
'2018-10-31T03:57:00',1.37848,1.37848,1.37837,1.37837,9.12,1.37875,1.37875,1.37862,1.37862,9.12,False
'2018-10-31T03:58:00',1.37837,1.37839,1.37835,1.37836,6.84,1.37864,1.37865,1.37862,1.37863,6.84,True
'2018-10-31T03:59:00',1.37839,1.37843,1.37837,1.37843,18.53,1.37864,1.37869,1.37863,1.37868,21.66,True
'2018-10-31T04:00:00',1.37843,1.3785,1.37843,1.3785,17.04,1.37869,1.37876,1.37869,1.37875,12.78,True
'2018-10-31T04:01:00',1.3785,1.37852,1.37846,1.37847,17.2,1.37876,1.37877,1.37872,1.37874,14.62,True
'2018-10-31T04:02:00',1.3785,1.37857,1.37845,1.37845,13.15,1.37874,1.37881,1.37868,1.37868,8.55,False
'2018-10-31T04:03:00',1.37845,1.37845,1.37841,1.37842,10.38,1.37869,1.3787,1.37866,1.37869,9.12,False
'2018-10-31T04:04:00',1.37842,1.37842,1.37827,1.37828,11.46,1.37867,1.37867,1.37854,1.37855,11.46,False
'2018-10-31T04:05:00',1.37829,1.3783,1.37824,1.37824,7.5,1.37856,1.37856,1.37851,1.37851,7.41,False
'2018-10-31T04:06:00',1.37826,1.37827,1.37824,1.37825,9.12,1.37851,1.37853,1.37851,1.37852,9.12,False
'2018-10-31T04:07:00',1.37826,1.37827,1.37824,1.37826,8.61,1.37853,1.37853,1.37851,1.37853,8.73,True
'2018-10-31T04:08:00',1.37827,1.37828,1.37821,1.37824,25.56,1.37854,1.37854,1.37849,1.3785,23.61,False
'2018-10-31T04:09:00',1.37825,1.37825,1.37821,1.37823,14.97,1.37851,1.37853,1.37849,1.3785,17.46,False
'2018-10-31T04:10:00',1.37823,1.37825,1.37821,1.37823,7.47,1.3785,1.37852,1.37849,1.37849,9.29,False
'2018-10-31T04:11:00',1.37822,1.37823,1.3782,1.37822,6.33,1.3785,1.3785,1.37848,1.37848,6.27,False
'2018-10-31T04:12:00',1.37823,1.37823,1.3782,1.37822,3.42,1.37849,1.37849,1.37848,1.37848,3.42,True
'2018-10-31T04:13:00',1.37823,1.37828,1.37821,1.37825,16.14,1.37849,1.37855,1.37845,1.37852,16.14,True
'2018-10-31T04:14:00',1.37829,1.37838,1.37826,1.37838,26.84,1.37855,1.37863,1.37853,1.37863,31.8,True
'2018-10-31T04:15:00',1.37836,1.37839,1.37836,1.37836,12.7,1.37863,1.37864,1.37861,1.37862,11.46,False
'2018-10-31T04:16:00',1.37837,1.37839,1.37836,1.37836,38.92,1.37862,1.37864,1.37859,1.37863,28.8,False
'2018-10-31T04:17:00',1.37835,1.37836,1.37829,1.37835,13.48,1.37862,1.37862,1.37856,1.3786,12.6,True
'2018-10-31T04:18:00',1.37836,1.37844,1.37836,1.3784,23.33,1.37862,1.37869,1.3786,1.37865,25.42,True
'2018-10-31T04:19:00',1.37838,1.37851,1.37838,1.37845,31.76,1.37865,1.37878,1.37864,1.37872,31.47,False
'2018-10-31T04:20:00',1.37844,1.3785,1.37839,1.3785,54.17,1.37871,1.37876,1.37866,1.37874,57.34,True
'2018-10-31T04:21:00',1.3785,1.37862,1.37849,1.37862,20.46,1.37875,1.37886,1.37872,1.37886,14.25,True
'2018-10-31T04:22:00',1.37862,1.37876,1.37862,1.37866,59.61,1.37888,1.37903,1.37888,1.37892,39.39,True
'2018-10-31T04:23:00',1.37867,1.37877,1.37865,1.37875,38.58,1.37894,1.37902,1.37887,1.37899,33.06,False
'2018-10-31T04:24:00',1.37875,1.37875,1.3787,1.37871,10.71,1.37898,1.379,1.37897,1.37899,9.18,False
'2018-10-31T04:25:00',1.3787,1.37871,1.37858,1.37866,19.99,1.37897,1.37899,1.37885,1.37893,17.67,False
'2018-10-31T04:26:00',1.37867,1.37867,1.37867,1.37867,3.71,1.37892,1.37893,1.37891,1.37892,2.85,True
'2018-10-31T04:27:00',1.37867,1.37871,1.37865,1.37865,13.78,1.37894,1.37897,1.3789,1.3789,11.46,True
'2018-10-31T04:28:00',1.37865,1.37879,1.37865,1.37876,31.73,1.3789,1.37905,1.3789,1.37901,27.01,False
'2018-10-31T04:29:00',1.37876,1.37876,1.37864,1.37864,19.35,1.37898,1.37901,1.37889,1.37889,19.45,False
'2018-10-31T04:30:00',1.37865,1.37865,1.37858,1.37865,8.55,1.37889,1.37891,1.37885,1.3789,11.03,True
'2018-10-31T04:31:00',1.37865,1.37866,1.37855,1.37855,23.85,1.37887,1.37891,1.37879,1.3788,27.11,False
'2018-10-31T04:32:00',1.37855,1.37857,1.37852,1.37853,19.98,1.37879,1.3788,1.37876,1.37878,23.61,False
'2018-10-31T04:33:00',1.37853,1.37855,1.37851,1.37854,18.24,1.3788,1.37881,1.37878,1.37879,29.12,False
'2018-10-31T04:34:00',1.37854,1.37855,1.37851,1.37853,11.4,1.37881,1.37881,1.37877,1.3788,12.03,True
'2018-10-31T04:35:00',1.37852,1.37865,1.37852,1.37856,18.08,1.37879,1.37885,1.37878,1.37881,19.16,True
'2018-10-31T04:36:00',1.37855,1.37866,1.37847,1.37855,24.57,1.3788,1.37886,1.37874,1.37877,25.7,False
'2018-10-31T04:37:00',1.37855,1.37855,1.37837,1.37837,39.17,1.37876,1.37877,1.37864,1.37864,37.74,False
'2018-10-31T04:38:00',1.37836,1.37837,1.37835,1.37836,19.21,1.37863,1.37863,1.3786,1.37862,17.57,True
'2018-10-31T04:39:00',1.37834,1.37838,1.37834,1.37835,39.05,1.37861,1.37863,1.37859,1.3786,26.13,True
'2018-10-31T04:40:00',1.37835,1.37846,1.37831,1.37836,45.85,1.3786,1.37867,1.37858,1.3786,46.69,False
'2018-10-31T04:41:00',1.37837,1.37838,1.37836,1.37837,13.69,1.37862,1.37864,1.3786,1.37864,9.13,False
'2018-10-31T04:42:00',1.37837,1.37838,1.37834,1.37837,28.81,1.37863,1.37864,1.37859,1.37862,18.93,True
'2018-10-31T04:43:00',1.37837,1.37846,1.37835,1.37839,12.47,1.37863,1.37869,1.37862,1.37864,10.87,True
'2018-10-31T04:44:00',1.3784,1.37859,1.3784,1.37859,24.63,1.37864,1.37886,1.37864,1.37886,26.07,True
'2018-10-31T04:45:00',1.37858,1.3786,1.37846,1.37846,28.74,1.37885,1.37886,1.3787,1.37872,29.6,False
'2018-10-31T04:46:00',1.37847,1.37847,1.37836,1.37843,20.3,1.37872,1.37872,1.37862,1.3787,27.42,True
'2018-10-31T04:47:00',1.37845,1.3787,1.37844,1.3786,45.83,1.3787,1.37897,1.3787,1.37887,44.29,True
'2018-10-31T04:48:00',1.37859,1.37875,1.37857,1.37875,37.74,1.37886,1.37902,1.37883,1.37902,32.13,True
'2018-10-31T04:49:00',1.37875,1.37882,1.3787,1.37879,20.21,1.37901,1.3791,1.37898,1.37906,20.18,False
'2018-10-31T04:50:00',1.37877,1.3788,1.3787,1.37873,25.41,1.37903,1.37908,1.37898,1.37901,26.41,False
'2018-10-31T04:51:00',1.37873,1.37873,1.37867,1.37869,9.72,1.37901,1.37901,1.37894,1.37895,9.94,True
'2018-10-31T04:52:00',1.37868,1.37874,1.37866,1.37872,4.56,1.37894,1.379,1.37894,1.379,6.07,False
'2018-10-31T04:53:00',1.37873,1.37873,1.37868,1.3787,10.83,1.37899,1.379,1.37892,1.37896,14.21,True
'2018-10-31T04:54:00',1.37869,1.37874,1.37858,1.37871,43.4,1.37896,1.37899,1.37883,1.37896,40.16,False
'2018-10-31T04:55:00',1.3787,1.37871,1.37869,1.37869,27.37,1.37896,1.37897,1.37894,1.37896,20.07,True
'2018-10-31T04:56:00',1.37869,1.37883,1.37869,1.37883,26.78,1.37895,1.37909,1.37894,1.37909,19.81,False
'2018-10-31T04:57:00',1.37883,1.37883,1.37873,1.37873,30.73,1.37906,1.37909,1.37899,1.37899,21.66,False
'2018-10-31T04:58:00',1.37873,1.3788,1.37873,1.37876,25.93,1.379,1.37903,1.37898,1.37901,12.54,True
'2018-10-31T04:59:00',1.37876,1.37886,1.37875,1.37881,35.7,1.37903,1.37903,1.37896,1.37903,26.22,True
'2018-10-31T05:00:00',1.37881,1.37896,1.37881,1.37887,28.43,1.37902,1.37919,1.37902,1.37912,21.09,False
'2018-10-31T05:01:00',1.37887,1.37888,1.37882,1.37885,20.74,1.37914,1.37914,1.37906,1.37908,14.25,False
'2018-10-31T05:02:00',1.37884,1.37885,1.37881,1.37883,8.96,1.37908,1.37908,1.37906,1.37908,6.84,False
'2018-10-31T05:03:00',1.37883,1.37883,1.37883,1.37883,9.75,1.37907,1.37908,1.37904,1.37907,7.41,False
'2018-10-31T05:04:00',1.37883,1.37883,1.37858,1.3786,32.25,1.37906,1.37906,1.3788,1.37887,23.94,False
'2018-10-31T05:05:00',1.3786,1.37867,1.37855,1.37856,31.2,1.37885,1.37891,1.37881,1.37883,23.37,True
'2018-10-31T05:06:00',1.37856,1.37892,1.37856,1.37891,21.44,1.37881,1.37915,1.37881,1.37913,15.96,True
'2018-10-31T05:07:00',1.37891,1.37939,1.37891,1.37939,44.49,1.37915,1.37966,1.37915,1.37966,35.34,True
'2018-10-31T05:08:00',1.37935,1.3795,1.37935,1.37936,30.63,1.37962,1.37977,1.37961,1.37961,25.2,False
'2018-10-31T05:09:00',1.37934,1.37944,1.37922,1.37931,20.83,1.37959,1.37969,1.37949,1.37957,14.31,False
'2018-10-31T05:10:00',1.37931,1.37932,1.37906,1.37908,31.99,1.37956,1.37959,1.37932,1.37932,28.14,False
'2018-10-31T05:11:00',1.37908,1.37909,1.37907,1.37907,16.85,1.37933,1.37936,1.37932,1.37934,10.83,True
'2018-10-31T05:12:00',1.37906,1.3791,1.37906,1.37908,16.02,1.37933,1.37936,1.37933,1.37935,15.48,False
'2018-10-31T05:13:00',1.37909,1.37909,1.37906,1.37908,12.54,1.37934,1.37937,1.37933,1.37934,12.54,False
'2018-10-31T05:14:00',1.37907,1.37908,1.37885,1.37887,36.09,1.37935,1.37936,1.37912,1.37912,29.07,False
'2018-10-31T05:15:00',1.37885,1.37906,1.37877,1.37906,76.71,1.37911,1.37931,1.37904,1.37931,59.28,True
'2018-10-31T05:16:00',1.37904,1.37915,1.37903,1.37915,54.21,1.37932,1.37943,1.3793,1.37941,44.52,True
'2018-10-31T05:17:00',1.37916,1.37924,1.3791,1.37913,56.23,1.37939,1.37951,1.37938,1.37939,44.32,False
'2018-10-31T05:18:00',1.37913,1.37913,1.37879,1.37884,29.15,1.37939,1.37941,1.37907,1.37909,25.95,False
'2018-10-31T05:19:00',1.37882,1.3789,1.37879,1.37879,14.93,1.37909,1.37915,1.37907,1.37907,14.25,False
'2018-10-31T05:20:00',1.37879,1.37882,1.37878,1.3788,13.72,1.37905,1.37908,1.37905,1.37908,11.58,True
'2018-10-31T05:21:00',1.37882,1.37882,1.37878,1.37879,8.67,1.3791,1.3791,1.37906,1.37907,7.47,False
'2018-10-31T05:22:00',1.37881,1.37882,1.37878,1.3788,10.26,1.37907,1.3791,1.37906,1.37908,10.5,True
'2018-10-31T05:23:00',1.3788,1.37886,1.37878,1.37883,15.29,1.37908,1.37913,1.37906,1.37909,12.69,True
'2018-10-31T05:24:00',1.37882,1.37891,1.37882,1.37885,11.52,1.3791,1.37919,1.37908,1.37912,10.51,False
'2018-10-31T05:25:00',1.37885,1.37888,1.37885,1.37887,17.25,1.3791,1.37915,1.37909,1.37912,12.54,True
'2018-10-31T05:26:00',1.37886,1.3789,1.37882,1.37882,10.83,1.37911,1.37916,1.37909,1.37909,9.87,False
'2018-10-31T05:27:00',1.37883,1.37889,1.37881,1.37887,16.48,1.3791,1.37915,1.37907,1.37914,12.54,False
'2018-10-31T05:28:00',1.37889,1.37889,1.37881,1.37881,5.43,1.37914,1.37914,1.37908,1.37908,3.99,False
'2018-10-31T05:29:00',1.37882,1.37882,1.37865,1.37865,10.3,1.37909,1.37909,1.3789,1.37891,7.98,False
'2018-10-31T05:30:00',1.37866,1.37871,1.37865,1.37871,10.25,1.37891,1.37898,1.37889,1.37896,9.12,False
'2018-10-31T05:31:00',1.3787,1.3787,1.37867,1.37868,4.56,1.37895,1.37897,1.37894,1.37895,4.56,False
'2018-10-31T05:32:00',1.37867,1.37868,1.37858,1.37862,27.64,1.37894,1.37894,1.37885,1.37887,22.94,False
'2018-10-31T05:33:00',1.37862,1.37864,1.37854,1.37855,21.98,1.37887,1.37891,1.3788,1.37882,18.92,False
'2018-10-31T05:34:00',1.37854,1.37864,1.37854,1.37854,29.64,1.37881,1.37891,1.37878,1.37878,23.35,False
'2018-10-31T05:35:00',1.37854,1.37854,1.37851,1.37851,5.53,1.37879,1.37879,1.37877,1.37878,4.65,True
'2018-10-31T05:36:00',1.37852,1.3786,1.37849,1.37849,8.74,1.37879,1.37882,1.37874,1.37874,7.59,True
'2018-10-31T05:37:00',1.37849,1.37859,1.37847,1.37856,37.82,1.37876,1.37885,1.37872,1.37879,23.07,True
'2018-10-31T05:38:00',1.37856,1.37861,1.3785,1.37856,34.3,1.37878,1.37886,1.37876,1.37881,27.3,True
'2018-10-31T05:39:00',1.37856,1.37864,1.37853,1.37861,28.81,1.37883,1.37888,1.37879,1.37886,21.42,True
'2018-10-31T05:40:00',1.37858,1.37872,1.37858,1.37866,22.38,1.37883,1.37898,1.37883,1.37892,17.5,False
'2018-10-31T05:41:00',1.37866,1.37866,1.3786,1.37861,15.72,1.37891,1.37891,1.37886,1.37888,12.03,False
'2018-10-31T05:42:00',1.3786,1.37863,1.37859,1.3786,8.86,1.37887,1.3789,1.37885,1.37885,8.01,False
'2018-10-31T05:43:00',1.3786,1.3786,1.37849,1.37851,28.81,1.37885,1.37885,1.37875,1.37878,29.99,False
'2018-10-31T05:44:00',1.37852,1.37854,1.37849,1.37849,21.22,1.37877,1.37881,1.37873,1.37875,16.41,True
'2018-10-31T05:45:00',1.37848,1.37857,1.3784,1.37842,29.71,1.37873,1.37883,1.37865,1.37867,28.0,False
'2018-10-31T05:46:00',1.37841,1.37846,1.37835,1.37836,28.04,1.37866,1.37873,1.37861,1.37863,24.21,True
'2018-10-31T05:47:00',1.37835,1.37853,1.37835,1.37849,47.35,1.37862,1.37877,1.3786,1.37873,42.55,False
'2018-10-31T05:48:00',1.37848,1.3785,1.37848,1.3785,5.13,1.37873,1.37876,1.37873,1.37876,7.01,True
'2018-10-31T05:49:00',1.37849,1.37863,1.37848,1.37859,16.14,1.37875,1.37889,1.37873,1.37885,17.63,False
'2018-10-31T05:50:00',1.37861,1.37861,1.37855,1.37859,14.82,1.37887,1.37887,1.3788,1.37885,14.82,True
'2018-10-31T05:51:00',1.37858,1.37869,1.37856,1.37862,13.68,1.37884,1.37893,1.3788,1.37888,13.68,False
'2018-10-31T05:52:00',1.37861,1.37868,1.37861,1.37868,10.44,1.37887,1.37894,1.37887,1.37894,10.26,False
'2018-10-31T05:53:00',1.37867,1.37867,1.37856,1.37861,14.84,1.37893,1.37893,1.37882,1.37887,12.54,True
'2018-10-31T05:54:00',1.37861,1.37876,1.3785,1.37871,45.74,1.37885,1.37902,1.37875,1.37897,38.82,True
'2018-10-31T05:55:00',1.37873,1.37894,1.37871,1.37894,22.23,1.37897,1.3792,1.37897,1.3792,22.91,True
'2018-10-31T05:56:00',1.37893,1.37896,1.37891,1.37895,21.66,1.37919,1.37921,1.37915,1.37919,21.66,True
'2018-10-31T05:57:00',1.37896,1.37903,1.37892,1.37903,13.11,1.3792,1.37929,1.37918,1.37929,13.11,True
'2018-10-31T05:58:00',1.37905,1.37913,1.37902,1.37907,34.49,1.37929,1.37939,1.37928,1.37931,31.92,True
'2018-10-31T05:59:00',1.37906,1.37914,1.37903,1.37912,35.53,1.3793,1.3794,1.37928,1.37938,26.22,True
'2018-10-31T06:00:00',1.37911,1.37915,1.379,1.37911,30.46,1.37937,1.37941,1.37926,1.37937,25.05,False
'2018-10-31T06:01:00',1.3791,1.37915,1.37906,1.37912,29.6,1.37936,1.37939,1.37929,1.37936,30.7,False
'2018-10-31T06:02:00',1.37911,1.37911,1.37871,1.37872,59.44,1.37936,1.37936,1.37897,1.37897,51.48,False
'2018-10-31T06:03:00',1.37869,1.37888,1.37866,1.37881,36.75,1.37896,1.37913,1.37893,1.37906,32.16,True
'2018-10-31T06:04:00',1.37879,1.37889,1.37874,1.37874,14.82,1.37906,1.37916,1.37901,1.37901,14.94,False
'2018-10-31T06:05:00',1.37875,1.3788,1.37868,1.37875,21.76,1.37902,1.37907,1.37895,1.379,17.25,False
'2018-10-31T06:06:00',1.37875,1.37877,1.37862,1.37862,46.67,1.37902,1.37902,1.37889,1.37889,42.18,True
'2018-10-31T06:07:00',1.37861,1.37877,1.37861,1.37874,39.49,1.37888,1.37903,1.37888,1.37898,29.37,False
'2018-10-31T06:08:00',1.37872,1.37872,1.37846,1.37846,32.05,1.37898,1.37898,1.37871,1.37872,29.61,False
'2018-10-31T06:09:00',1.37846,1.37864,1.37844,1.37853,38.83,1.37871,1.37889,1.37869,1.37879,33.69,True
'2018-10-31T06:10:00',1.37853,1.37875,1.37851,1.37875,25.68,1.37877,1.379,1.37877,1.37898,26.2,True
'2018-10-31T06:11:00',1.37875,1.37876,1.37865,1.37865,24.64,1.37896,1.37902,1.3789,1.37891,21.78,True
'2018-10-31T06:12:00',1.37865,1.37885,1.37865,1.37882,20.5,1.37889,1.37912,1.37889,1.37907,25.19,False
'2018-10-31T06:13:00',1.37881,1.37886,1.37879,1.37886,23.87,1.37906,1.3791,1.37904,1.37909,21.86,False
'2018-10-31T06:14:00',1.37886,1.37886,1.37881,1.37884,11.31,1.37906,1.37908,1.37906,1.37908,9.81,True
'2018-10-31T06:15:00',1.37884,1.37893,1.37881,1.37883,37.06,1.37908,1.37919,1.37906,1.3791,30.76,False
'2018-10-31T06:16:00',1.37883,1.37884,1.37866,1.37873,46.02,1.37909,1.3791,1.37892,1.37898,35.61,True
'2018-10-31T06:17:00',1.37873,1.37885,1.37856,1.37859,44.36,1.379,1.3791,1.37883,1.37884,36.66,False
'2018-10-31T06:18:00',1.37858,1.37866,1.37853,1.37854,32.82,1.37884,1.37893,1.37878,1.37881,28.6,False
'2018-10-31T06:19:00',1.37856,1.3786,1.37853,1.37854,31.47,1.37881,1.37887,1.37878,1.37881,21.81,True
'2018-10-31T06:20:00',1.37853,1.37867,1.37853,1.37867,21.25,1.3788,1.37894,1.3788,1.37894,16.11,True
'2018-10-31T06:21:00',1.37868,1.37869,1.37857,1.37864,21.19,1.37895,1.37896,1.37883,1.37893,20.27,True
'2018-10-31T06:22:00',1.37868,1.3789,1.37868,1.37887,37.98,1.37893,1.37914,1.37893,1.37913,26.49,False
'2018-10-31T06:23:00',1.37887,1.37887,1.37871,1.37871,27.59,1.37914,1.37914,1.37897,1.37897,29.55,False
'2018-10-31T06:24:00',1.37872,1.37872,1.37847,1.37848,22.82,1.37898,1.37898,1.37873,1.37874,19.44,False
'2018-10-31T06:25:00',1.37847,1.37849,1.37834,1.37841,39.24,1.37873,1.37875,1.3786,1.37866,49.99,False
'2018-10-31T06:26:00',1.37842,1.37845,1.3784,1.37842,23.05,1.37868,1.37871,1.37863,1.37867,19.98,False
'2018-10-31T06:27:00',1.37842,1.37842,1.37838,1.3784,3.09,1.37866,1.37866,1.37864,1.37864,2.28,False
'2018-10-31T06:28:00',1.37838,1.37838,1.37831,1.37834,12.68,1.37863,1.37863,1.37857,1.3786,10.89,True
'2018-10-31T06:29:00',1.37835,1.37839,1.37833,1.37836,49.29,1.37861,1.37863,1.37858,1.3786,35.91,False
'2018-10-31T06:30:00',1.37836,1.37836,1.37835,1.37835,30.68,1.3786,1.37861,1.37857,1.3786,18.81,True
'2018-10-31T06:31:00',1.37835,1.37867,1.37834,1.37865,34.13,1.37861,1.37892,1.37858,1.37891,29.82,True
'2018-10-31T06:32:00',1.37866,1.3787,1.37859,1.37866,40.34,1.37892,1.37895,1.37883,1.37892,31.35,False
'2018-10-31T06:33:00',1.37866,1.37867,1.37861,1.37863,23.15,1.3789,1.37893,1.37887,1.37889,25.8,True
'2018-10-31T06:34:00',1.37862,1.37871,1.37856,1.37856,28.1,1.37888,1.37897,1.37881,1.37882,31.45,False
'2018-10-31T06:35:00',1.37855,1.37861,1.3785,1.37854,19.44,1.37881,1.37886,1.37875,1.3788,18.81,False
'2018-10-31T06:36:00',1.37855,1.3786,1.37855,1.37856,20.52,1.37881,1.37885,1.37879,1.3788,20.52,True
'2018-10-31T06:37:00',1.37856,1.37867,1.3785,1.3785,23.64,1.37882,1.37893,1.37875,1.37875,25.31,False
'2018-10-31T06:38:00',1.3785,1.37857,1.37848,1.37852,29.41,1.37877,1.37883,1.37874,1.37878,30.41,True
'2018-10-31T06:39:00',1.37852,1.37859,1.37849,1.37852,26.97,1.37878,1.37884,1.37876,1.37879,31.99,False
'2018-10-31T06:40:00',1.37852,1.37858,1.37851,1.37855,18.06,1.37877,1.37883,1.37877,1.37882,22.14,True
'2018-10-31T06:41:00',1.37856,1.3787,1.37843,1.37865,66.56,1.37883,1.37891,1.3787,1.37891,51.85,True
'2018-10-31T06:42:00',1.37864,1.3787,1.37853,1.37862,50.24,1.3789,1.37895,1.37878,1.37888,36.48,True
'2018-10-31T06:43:00',1.37864,1.37873,1.37859,1.37862,26.51,1.37888,1.37895,1.37881,1.37883,20.52,False
'2018-10-31T06:44:00',1.37862,1.37871,1.37862,1.37869,15.0,1.37884,1.37892,1.37884,1.37891,11.4,True
'2018-10-31T06:45:00',1.37875,1.37886,1.37874,1.37882,19.39,1.37891,1.37907,1.37891,1.37904,14.82,False
'2018-10-31T06:46:00',1.37882,1.37884,1.37874,1.37884,20.89,1.37903,1.37907,1.37894,1.37905,15.96,True
'2018-10-31T06:47:00',1.37884,1.37892,1.37882,1.3789,15.89,1.37904,1.37916,1.37903,1.37915,11.97,True
'2018-10-31T06:48:00',1.37891,1.37896,1.3789,1.37896,6.61,1.37915,1.3792,1.37915,1.37919,4.56,True
'2018-10-31T06:49:00',1.37896,1.37904,1.37896,1.37904,20.89,1.37918,1.37923,1.37918,1.37922,15.96,True
'2018-10-31T06:50:00',1.37904,1.37904,1.37898,1.37898,8.07,1.3792,1.37925,1.3792,1.37922,6.27,True
'2018-10-31T06:51:00',1.37899,1.37913,1.37897,1.37901,42.2,1.37923,1.37935,1.37923,1.37925,32.49,False
'2018-10-31T06:52:00',1.37902,1.37907,1.379,1.37902,14.73,1.37924,1.37929,1.37921,1.37921,11.08,False
'2018-10-31T06:53:00',1.37902,1.37902,1.37896,1.37896,7.89,1.37922,1.37923,1.37921,1.37922,6.27,True
'2018-10-31T06:54:00',1.37895,1.3792,1.3789,1.3792,14.4,1.37921,1.37946,1.37915,1.37946,13.68,True
'2018-10-31T06:55:00',1.37916,1.37931,1.37916,1.37923,49.73,1.37943,1.37954,1.37943,1.3795,41.37,False
'2018-10-31T06:56:00',1.37924,1.37924,1.37903,1.37907,48.96,1.37949,1.37949,1.37929,1.37934,40.77,False
'2018-10-31T06:57:00',1.37907,1.3791,1.37884,1.37894,47.76,1.37934,1.37937,1.37909,1.37919,38.64,False
'2018-10-31T06:58:00',1.37894,1.37898,1.37889,1.3789,17.38,1.37921,1.37925,1.37915,1.37915,14.4,True
'2018-10-31T06:59:00',1.3789,1.37902,1.3789,1.37892,21.63,1.37917,1.37927,1.37916,1.37917,16.65,True
'2018-10-31T07:00:00',1.37892,1.37903,1.37892,1.37893,31.6,1.37918,1.37929,1.37916,1.37919,25.38,False
'2018-10-31T07:01:00',1.37895,1.37902,1.37892,1.37902,21.82,1.3792,1.3793,1.37918,1.37929,17.88,True
'2018-10-31T07:02:00',1.37901,1.37915,1.37898,1.37909,46.29,1.37927,1.37938,1.37925,1.37936,32.33,True
'2018-10-31T07:03:00',1.37908,1.37916,1.37908,1.37916,26.64,1.37937,1.37945,1.37935,1.37944,21.4,True
'2018-10-31T07:04:00',1.37916,1.37917,1.37904,1.37904,32.92,1.37944,1.37946,1.37933,1.37933,24.25,False
'2018-10-31T07:05:00',1.37907,1.37911,1.37903,1.37905,28.84,1.37936,1.37939,1.3793,1.3793,27.63,True
'2018-10-31T07:06:00',1.37904,1.37915,1.37898,1.37913,27.21,1.3793,1.37942,1.37924,1.37939,21.84,False
'2018-10-31T07:07:00',1.37912,1.37913,1.37903,1.37908,37.65,1.37937,1.37938,1.37929,1.37932,28.75,False
'2018-10-31T07:08:00',1.37911,1.37911,1.37871,1.37871,44.07,1.37938,1.37938,1.37899,1.37899,37.33,False
'2018-10-31T07:09:00',1.3787,1.37885,1.3787,1.37878,35.91,1.37898,1.37912,1.37897,1.37904,31.71,False
'2018-10-31T07:10:00',1.37876,1.37879,1.37862,1.37865,39.99,1.37904,1.37907,1.37889,1.37893,37.78,True
'2018-10-31T07:11:00',1.37866,1.3788,1.37865,1.37876,26.4,1.37894,1.37906,1.37893,1.37904,24.78,True
'2018-10-31T07:12:00',1.37876,1.37895,1.37873,1.37895,32.51,1.37904,1.37922,1.37899,1.37922,26.01,True
'2018-10-31T07:13:00',1.37898,1.37903,1.37892,1.37895,24.15,1.37926,1.37931,1.37918,1.37923,26.42,False
'2018-10-31T07:14:00',1.37896,1.37896,1.37887,1.37891,10.89,1.37922,1.37922,1.37913,1.37917,13.69,True
'2018-10-31T07:15:00',1.3789,1.37896,1.37885,1.37895,24.48,1.37917,1.37924,1.3791,1.37922,23.43,True
'2018-10-31T07:16:00',1.37895,1.37897,1.37889,1.37896,15.87,1.3792,1.37924,1.37916,1.37924,14.37,False
'2018-10-31T07:17:00',1.37897,1.37897,1.37882,1.37882,23.74,1.37923,1.37924,1.37909,1.37909,24.91,False
'2018-10-31T07:18:00',1.37882,1.37887,1.37882,1.37883,16.48,1.37908,1.3791,1.37908,1.37909,11.52,True
'2018-10-31T07:19:00',1.37883,1.37903,1.37881,1.37902,45.01,1.37908,1.3793,1.37907,1.3793,38.84,True
'2018-10-31T07:20:00',1.37901,1.37908,1.37893,1.379,28.27,1.37929,1.37934,1.3792,1.37925,31.26,False
'2018-10-31T07:21:00',1.37901,1.37906,1.37882,1.3789,45.64,1.37929,1.37932,1.37908,1.37917,56.89,False
'2018-10-31T07:22:00',1.3789,1.3789,1.37873,1.37875,31.36,1.37916,1.37918,1.37901,1.37901,35.61,False
'2018-10-31T07:23:00',1.37876,1.37876,1.37871,1.37872,23.75,1.37903,1.37903,1.37898,1.379,23.32,True
'2018-10-31T07:24:00',1.37872,1.37876,1.37865,1.37868,45.97,1.37901,1.37905,1.37892,1.37895,45.44,False
'2018-10-31T07:25:00',1.37869,1.37876,1.37869,1.37871,14.65,1.37896,1.37905,1.37896,1.379,15.57,False
'2018-10-31T07:26:00',1.37871,1.37871,1.37858,1.37859,16.86,1.379,1.379,1.37887,1.37888,17.59,False
'2018-10-31T07:27:00',1.3786,1.37863,1.3785,1.37863,21.79,1.37889,1.37892,1.37879,1.3789,18.81,True
'2018-10-31T07:28:00',1.37862,1.37865,1.37862,1.37864,9.33,1.37889,1.37894,1.37889,1.37893,8.61,True
'2018-10-31T07:29:00',1.37864,1.37867,1.3786,1.3786,23.03,1.37891,1.37894,1.37886,1.37886,21.96,True
'2018-10-31T07:30:00',1.37857,1.37867,1.37855,1.37856,44.18,1.37886,1.37895,1.37881,1.37883,46.71,True
'2018-10-31T07:31:00',1.37856,1.37872,1.37853,1.37866,57.16,1.37883,1.379,1.37881,1.37895,63.48,True
'2018-10-31T07:32:00',1.37867,1.37887,1.37867,1.37886,21.33,1.37896,1.37915,1.37896,1.37915,28.21,True
'2018-10-31T07:33:00',1.37883,1.37891,1.37881,1.37889,29.11,1.37912,1.37919,1.37909,1.37917,25.36,True
'2018-10-31T07:34:00',1.37888,1.379,1.37886,1.37886,29.54,1.37916,1.37926,1.37912,1.37913,28.73,False
'2018-10-31T07:35:00',1.37889,1.37889,1.37882,1.37888,17.67,1.37913,1.37915,1.37906,1.37912,24.65,True
'2018-10-31T07:36:00',1.37887,1.3789,1.37885,1.37889,13.11,1.37915,1.37915,1.3791,1.37913,17.31,False
'2018-10-31T07:37:00',1.37889,1.37889,1.37867,1.37871,25.14,1.37912,1.37916,1.37894,1.37895,32.12,False
'2018-10-31T07:38:00',1.37872,1.3788,1.37861,1.37861,39.56,1.37896,1.37906,1.37885,1.37886,51.87,False
'2018-10-31T07:39:00',1.37859,1.37868,1.3785,1.37855,33.63,1.37887,1.37895,1.37873,1.37875,45.84,False
'2018-10-31T07:40:00',1.37852,1.37862,1.37849,1.37857,19.95,1.37875,1.37886,1.37872,1.37881,27.51,True
'2018-10-31T07:41:00',1.37858,1.37862,1.37856,1.37858,13.68,1.37881,1.37887,1.37881,1.37883,18.21,False
'2018-10-31T07:42:00',1.37856,1.37857,1.37842,1.3785,12.6,1.37883,1.37884,1.37867,1.37876,16.16,False
'2018-10-31T07:43:00',1.37849,1.3785,1.3784,1.37842,11.57,1.37877,1.37877,1.37867,1.37868,12.15,False
'2018-10-31T07:44:00',1.3784,1.37845,1.37838,1.3784,31.44,1.37868,1.3787,1.37861,1.37867,21.87,True
'2018-10-31T07:45:00',1.37839,1.37862,1.37839,1.37858,34.56,1.37866,1.37889,1.37866,1.37886,27.03,True
'2018-10-31T07:46:00',1.37859,1.37864,1.37851,1.37852,19.44,1.37887,1.37892,1.37879,1.3788,18.87,False
'2018-10-31T07:47:00',1.37853,1.37855,1.37849,1.37852,12.54,1.37881,1.37882,1.37877,1.37878,12.63,False
'2018-10-31T07:48:00',1.37851,1.37853,1.37846,1.37847,23.43,1.37879,1.37881,1.37873,1.37874,19.02,True
'2018-10-31T07:49:00',1.37847,1.37861,1.37847,1.3786,20.95,1.37873,1.37888,1.37873,1.37887,18.9,True
'2018-10-31T07:50:00',1.37861,1.37873,1.37859,1.37866,17.41,1.37888,1.379,1.37885,1.37891,16.71,True
'2018-10-31T07:51:00',1.37864,1.37876,1.37864,1.37865,19.38,1.37891,1.37903,1.37891,1.37892,19.56,True
'2018-10-31T07:52:00',1.37864,1.37883,1.37864,1.37878,31.96,1.37891,1.3791,1.37891,1.37906,32.74,False
'2018-10-31T07:53:00',1.37879,1.37881,1.37873,1.37875,18.29,1.37907,1.37909,1.379,1.37901,17.82,True
'2018-10-31T07:54:00',1.37875,1.37882,1.3787,1.37881,26.47,1.37902,1.37909,1.37896,1.37909,28.42,True
'2018-10-31T07:55:00',1.37881,1.37889,1.37877,1.37877,33.59,1.37909,1.37915,1.37903,1.37905,28.78,False
'2018-10-31T07:56:00',1.37879,1.37886,1.37878,1.37883,22.07,1.37904,1.37913,1.37902,1.37909,21.71,True
'2018-10-31T07:57:00',1.37882,1.37899,1.3788,1.37887,32.34,1.37909,1.37927,1.37907,1.37915,40.59,False
'2018-10-31T07:58:00',1.37887,1.37893,1.37885,1.37888,16.83,1.37915,1.3792,1.37913,1.37916,14.82,False
'2018-10-31T07:59:00',1.37888,1.37888,1.37869,1.37872,15.19,1.37916,1.37916,1.37894,1.37897,19.68,False
'2018-10-31T08:00:00',1.37869,1.37872,1.37838,1.3784,36.73,1.37896,1.37897,1.37866,1.37867,36.72,False
'2018-10-31T08:01:00',1.37842,1.37849,1.37834,1.37849,30.78,1.37867,1.37874,1.37861,1.37874,34.88,True
'2018-10-31T08:02:00',1.3785,1.37861,1.37842,1.37852,54.82,1.37874,1.37885,1.37865,1.37873,60.84,True
'2018-10-31T08:03:00',1.37852,1.37885,1.37852,1.37885,45.06,1.37874,1.37907,1.37874,1.37905,35.08,True
'2018-10-31T08:04:00',1.37885,1.37895,1.37861,1.37895,64.8,1.37915,1.37918,1.37885,1.37917,59.51,False
'2018-10-31T08:05:00',1.37895,1.37895,1.37865,1.37875,80.74,1.37916,1.37916,1.37888,1.37899,59.33,True
'2018-10-31T08:06:00',1.37877,1.37896,1.37867,1.3789,54.66,1.37904,1.37919,1.37893,1.37915,45.31,True
'2018-10-31T08:07:00',1.37889,1.37902,1.37887,1.37902,46.03,1.37914,1.37929,1.37913,1.37929,46.9,True
'2018-10-31T08:08:00',1.37905,1.37908,1.37887,1.37907,33.06,1.37929,1.37935,1.37915,1.37935,28.98,False
'2018-10-31T08:09:00',1.37907,1.37907,1.3788,1.37882,81.35,1.37935,1.37935,1.37907,1.37908,62.73,False
'2018-10-31T08:10:00',1.37882,1.37891,1.37876,1.37882,53.92,1.37908,1.37919,1.37903,1.37905,54.63,False
'2018-10-31T08:11:00',1.37882,1.37886,1.37871,1.37874,49.56,1.37907,1.37914,1.37897,1.37899,44.78,True
'2018-10-31T08:12:00',1.37878,1.37904,1.37874,1.37893,95.03,1.37904,1.37929,1.379,1.37915,89.33,False
'2018-10-31T08:13:00',1.37893,1.37903,1.37879,1.37884,56.46,1.37915,1.37923,1.37905,1.37905,49.31,False
'2018-10-31T08:14:00',1.37885,1.37888,1.37877,1.37882,47.08,1.37908,1.37913,1.37901,1.37908,38.96,False
'2018-10-31T08:15:00',1.37882,1.37886,1.37866,1.3787,73.56,1.37908,1.37912,1.37892,1.37895,60.75,False
'2018-10-31T08:16:00',1.37869,1.37876,1.37858,1.37859,41.43,1.37895,1.37902,1.37885,1.37886,40.37,False
'2018-10-31T08:17:00',1.37861,1.37862,1.37843,1.37844,29.5,1.37886,1.37889,1.3787,1.37871,28.2,False
'2018-10-31T08:18:00',1.37843,1.37846,1.3783,1.37836,41.83,1.3787,1.37874,1.37856,1.37863,39.73,False
'2018-10-31T08:19:00',1.37838,1.37843,1.37833,1.37837,66.69,1.37863,1.37866,1.3786,1.37864,59.25,True
'2018-10-31T08:20:00',1.37837,1.37876,1.37835,1.37873,78.04,1.37861,1.379,1.37861,1.37894,67.09,True
'2018-10-31T08:21:00',1.3787,1.3789,1.37866,1.3787,45.77,1.37894,1.37917,1.37892,1.37895,52.61,False
'2018-10-31T08:22:00',1.37869,1.37885,1.37868,1.37881,31.25,1.37895,1.3791,1.37895,1.37906,30.31,True
'2018-10-31T08:23:00',1.3788,1.37906,1.3788,1.37906,78.51,1.37907,1.37932,1.37907,1.37929,60.73,False
'2018-10-31T08:24:00',1.37906,1.37906,1.37881,1.37885,101.16,1.3793,1.3793,1.37904,1.37907,67.82,False
'2018-10-31T08:25:00',1.37885,1.37885,1.37856,1.3787,58.91,1.37906,1.37906,1.37882,1.37898,41.61,False
'2018-10-31T08:26:00',1.37872,1.37875,1.37859,1.37866,45.03,1.379,1.37903,1.37886,1.37886,35.91,False
'2018-10-31T08:27:00',1.37866,1.37866,1.37845,1.37845,57.51,1.37887,1.37891,1.3787,1.3787,41.61,False
'2018-10-31T08:28:00',1.37845,1.37856,1.37837,1.37839,55.94,1.37872,1.37875,1.37863,1.37864,39.9,False
'2018-10-31T08:29:00',1.37838,1.37841,1.37822,1.37837,48.23,1.37864,1.37865,1.37844,1.37863,36.87,True
'2018-10-31T08:30:00',1.37838,1.37869,1.37838,1.37857,69.56,1.37865,1.37894,1.37864,1.37884,65.46,True
'2018-10-31T08:31:00',1.37855,1.37875,1.37855,1.37866,65.38,1.37882,1.37899,1.37882,1.3789,56.58,True
'2018-10-31T08:32:00',1.37866,1.37879,1.37861,1.37875,73.0,1.37889,1.37902,1.37887,1.37899,54.24,True
'2018-10-31T08:33:00',1.37875,1.3788,1.37867,1.37867,54.84,1.37899,1.37906,1.37892,1.37892,58.54,False
'2018-10-31T08:34:00',1.37869,1.37876,1.37857,1.3786,62.44,1.37892,1.37898,1.37882,1.37885,72.45,False
'2018-10-31T08:35:00',1.3786,1.37862,1.37835,1.37837,49.36,1.37885,1.37886,1.37862,1.37862,57.76,False
'2018-10-31T08:36:00',1.37835,1.37846,1.37835,1.37838,41.82,1.37862,1.37873,1.37861,1.37864,46.37,False
'2018-10-31T08:37:00',1.37837,1.37845,1.37835,1.37837,38.83,1.37862,1.37871,1.37859,1.37862,37.76,True
'2018-10-31T08:38:00',1.37837,1.37855,1.37836,1.37845,49.59,1.37864,1.37876,1.37859,1.37865,51.94,False
'2018-10-31T08:39:00',1.37845,1.37846,1.37825,1.37829,29.05,1.37867,1.3787,1.37847,1.3785,28.17,False
'2018-10-31T08:40:00',1.37835,1.37845,1.37825,1.37827,54.15,1.3785,1.37867,1.3785,1.3785,56.01,False
'2018-10-31T08:41:00',1.37826,1.37835,1.37807,1.37807,51.85,1.3785,1.37855,1.37834,1.37835,59.99,False
'2018-10-31T08:42:00',1.37808,1.37825,1.37807,1.37815,46.97,1.37834,1.37851,1.37833,1.3784,47.19,True
'2018-10-31T08:43:00',1.37812,1.37855,1.37812,1.37847,44.76,1.3784,1.37878,1.3784,1.37872,37.01,True
'2018-10-31T08:44:00',1.37846,1.37857,1.37845,1.37856,56.52,1.37872,1.37883,1.37867,1.37881,39.9,True
'2018-10-31T08:45:00',1.37856,1.3786,1.37838,1.3784,49.35,1.37883,1.37884,1.37863,1.37863,49.23,False
'2018-10-31T08:46:00',1.3784,1.37854,1.37823,1.37825,73.71,1.37864,1.37875,1.37845,1.37845,72.78,False
'2018-10-31T08:47:00',1.37823,1.37825,1.37812,1.37816,46.37,1.37845,1.37845,1.37834,1.37843,50.52,False
'2018-10-31T08:48:00',1.37818,1.37819,1.37801,1.37807,45.58,1.37843,1.37845,1.37824,1.37825,52.75,False
'2018-10-31T08:49:00',1.37806,1.37808,1.37782,1.37786,28.33,1.37825,1.37825,1.37805,1.37805,37.11,False
'2018-10-31T08:50:00',1.37787,1.37803,1.37785,1.37797,45.6,1.37805,1.3783,1.37805,1.37822,57.63,False
'2018-10-31T08:51:00',1.37802,1.37802,1.37784,1.37796,45.24,1.37823,1.37825,1.37805,1.37821,48.59,False
'2018-10-31T08:52:00',1.37796,1.378,1.37764,1.37789,73.59,1.37822,1.37825,1.37784,1.37816,98.03,False
'2018-10-31T08:53:00',1.37791,1.37795,1.37783,1.37793,40.56,1.37816,1.37821,1.37804,1.37815,53.37,True
'2018-10-31T08:54:00',1.37794,1.37805,1.37787,1.37805,52.4,1.37815,1.37825,1.37814,1.37825,70.75,True
'2018-10-31T08:55:00',1.37803,1.37813,1.378,1.37804,42.05,1.37825,1.37835,1.37823,1.37829,39.4,True
'2018-10-31T08:56:00',1.37805,1.37821,1.37802,1.3782,43.72,1.37832,1.37845,1.37828,1.37845,39.32,False
'2018-10-31T08:57:00',1.3782,1.3782,1.37786,1.37786,107.59,1.37845,1.37845,1.37809,1.37812,81.51,False
'2018-10-31T08:58:00',1.37786,1.37797,1.37785,1.37785,84.63,1.37812,1.37824,1.3781,1.37812,61.07,True
'2018-10-31T08:59:00',1.37787,1.37814,1.37781,1.37796,123.99,1.37805,1.37834,1.37803,1.37821,93.76,True
'2018-10-31T09:00:00',1.37802,1.37819,1.37786,1.37806,90.92,1.37821,1.37838,1.37805,1.37828,72.6,False
'2018-10-31T09:01:00',1.37806,1.37817,1.37795,1.37805,65.14,1.37829,1.3784,1.3782,1.3783,51.48,False
'2018-10-31T09:02:00',1.37806,1.37816,1.37803,1.37816,42.69,1.37831,1.37838,1.37828,1.37834,35.34,True
'2018-10-31T09:03:00',1.37816,1.37825,1.37801,1.37806,81.54,1.37832,1.37844,1.37826,1.37829,55.9,False
'2018-10-31T09:04:00',1.37805,1.37818,1.37793,1.37798,83.64,1.37829,1.37843,1.37818,1.37822,73.32,True
'2018-10-31T09:05:00',1.37798,1.37825,1.37795,1.37821,67.51,1.37823,1.37849,1.37819,1.37847,53.81,True
'2018-10-31T09:06:00',1.37819,1.37846,1.37815,1.37841,56.39,1.37845,1.37866,1.3784,1.37865,49.39,True
'2018-10-31T09:07:00',1.37842,1.37853,1.37828,1.37846,66.25,1.37867,1.37878,1.37845,1.37868,70.06,True
'2018-10-31T09:08:00',1.37846,1.37855,1.37839,1.3785,91.62,1.37869,1.3788,1.37864,1.37875,85.37,False
'2018-10-31T09:09:00',1.37849,1.37851,1.37843,1.37843,73.37,1.37872,1.37874,1.37863,1.37865,57.49,False
'2018-10-31T09:10:00',1.37843,1.37843,1.37789,1.37789,51.04,1.37865,1.37865,1.37814,1.37814,61.45,False
'2018-10-31T09:11:00',1.37792,1.37798,1.37773,1.37778,42.49,1.37815,1.37821,1.37798,1.37803,43.66,True
'2018-10-31T09:12:00',1.3778,1.378,1.3778,1.37786,33.61,1.37803,1.37824,1.37803,1.37811,32.1,True
'2018-10-31T09:13:00',1.37787,1.37815,1.37786,1.37806,54.24,1.37812,1.37835,1.37809,1.3783,46.42,False
'2018-10-31T09:14:00',1.37806,1.3781,1.37799,1.37802,35.31,1.37831,1.37835,1.37823,1.37824,33.08,False
'2018-10-31T09:15:00',1.37801,1.37801,1.37786,1.37796,54.78,1.37824,1.37825,1.37809,1.37821,53.46,True
'2018-10-31T09:16:00',1.37795,1.37809,1.37795,1.37801,70.37,1.3782,1.37831,1.37817,1.37825,61.77,True
'2018-10-31T09:17:00',1.37799,1.37816,1.37797,1.37811,55.38,1.37824,1.3784,1.37821,1.37834,53.94,True
'2018-10-31T09:18:00',1.37812,1.37826,1.37808,1.37819,59.29,1.37835,1.37849,1.37832,1.37844,57.71,True
'2018-10-31T09:19:00',1.37821,1.37827,1.37813,1.37817,63.74,1.37844,1.37851,1.37835,1.37842,62.44,False
'2018-10-31T09:20:00',1.37819,1.37821,1.37812,1.37816,47.58,1.37842,1.37844,1.37837,1.37842,49.47,True
'2018-10-31T09:21:00',1.37819,1.37839,1.37815,1.37831,29.7,1.37843,1.37864,1.3784,1.37855,37.1,True
'2018-10-31T09:22:00',1.3783,1.37859,1.3783,1.37855,57.99,1.37855,1.37887,1.37855,1.37883,53.14,False
'2018-10-31T09:23:00',1.37856,1.37857,1.3784,1.3784,61.85,1.37882,1.37884,1.37867,1.37867,49.02,True
'2018-10-31T09:24:00',1.3784,1.37866,1.3784,1.37841,53.43,1.37867,1.3789,1.37864,1.37867,54.58,False
'2018-10-31T09:25:00',1.37846,1.37866,1.37846,1.37856,50.8,1.37872,1.37889,1.37872,1.37882,56.28,True
'2018-10-31T09:26:00',1.37857,1.37871,1.3785,1.37852,61.34,1.37882,1.37895,1.37874,1.37875,72.51,True
'2018-10-31T09:27:00',1.37848,1.37906,1.37848,1.379,79.05,1.37874,1.37927,1.37874,1.37924,75.58,True
'2018-10-31T09:28:00',1.37897,1.37927,1.37896,1.37926,75.47,1.37923,1.37953,1.37919,1.3795,62.55,False
'2018-10-31T09:29:00',1.37926,1.37927,1.37911,1.37917,56.36,1.37949,1.37953,1.37936,1.37941,59.81,False
'2018-10-31T09:30:00',1.37921,1.37925,1.37904,1.37918,67.63,1.37945,1.37951,1.37929,1.37944,59.91,False
'2018-10-31T09:31:00',1.37919,1.3792,1.37885,1.37897,86.32,1.37945,1.37945,1.37904,1.37923,100.07,False
'2018-10-31T09:32:00',1.37898,1.37903,1.37883,1.37886,51.87,1.37924,1.37925,1.37905,1.37909,64.47,True
'2018-10-31T09:33:00',1.37886,1.3791,1.37886,1.37902,53.95,1.37911,1.37934,1.3791,1.37925,71.8,True
'2018-10-31T09:34:00',1.37902,1.37911,1.37899,1.37901,41.53,1.37925,1.37935,1.37924,1.37925,49.77,True
'2018-10-31T09:35:00',1.37903,1.37923,1.37901,1.37917,49.21,1.37925,1.3795,1.37925,1.37944,56.71,True
'2018-10-31T09:36:00',1.37919,1.37926,1.37911,1.37913,32.97,1.37944,1.37951,1.37935,1.37935,34.88,False
'2018-10-31T09:37:00',1.37915,1.37919,1.37911,1.37915,37.11,1.37935,1.37944,1.37934,1.37935,43.1,True
'2018-10-31T09:38:00',1.37913,1.3793,1.37908,1.3793,31.92,1.37935,1.37945,1.37925,1.37945,42.34,True
'2018-10-31T09:39:00',1.37933,1.37936,1.37912,1.37924,69.37,1.37945,1.37962,1.37935,1.37951,80.97,False
'2018-10-31T09:40:00',1.37925,1.37934,1.37887,1.37931,78.26,1.3795,1.37955,1.37913,1.37954,87.39,True
'2018-10-31T09:41:00',1.37931,1.37948,1.37899,1.37945,62.24,1.37954,1.37972,1.37924,1.3797,68.98,True
'2018-10-31T09:42:00',1.37945,1.37956,1.3793,1.37947,54.45,1.37971,1.37977,1.37955,1.37973,55.0,True
'2018-10-31T09:43:00',1.37948,1.37969,1.37939,1.37958,54.67,1.37972,1.37994,1.37963,1.37984,53.38,False
'2018-10-31T09:44:00',1.3796,1.37967,1.37925,1.37937,68.69,1.37986,1.37993,1.37947,1.37961,60.21,False
'2018-10-31T09:45:00',1.37938,1.37965,1.37935,1.37965,55.21,1.37962,1.37991,1.3796,1.37991,47.88,True
'2018-10-31T09:46:00',1.37964,1.37974,1.37927,1.37939,58.71,1.37988,1.37998,1.37954,1.37964,74.9,False
'2018-10-31T09:47:00',1.3794,1.37968,1.37937,1.37967,35.4,1.37964,1.37991,1.37962,1.3799,40.27,True
'2018-10-31T09:48:00',1.37966,1.37989,1.37966,1.37975,33.18,1.37991,1.38014,1.37991,1.38,32.1,True
'2018-10-31T09:49:00',1.37974,1.37996,1.37974,1.37993,37.33,1.37999,1.38021,1.37999,1.38018,32.85,True
'2018-10-31T09:50:00',1.37992,1.38002,1.3799,1.37992,56.76,1.38017,1.38027,1.38013,1.38017,54.15,False
'2018-10-31T09:51:00',1.37993,1.37996,1.37967,1.37996,35.97,1.38018,1.38021,1.37992,1.38021,46.27,True
'2018-10-31T09:52:00',1.37996,1.37999,1.37988,1.37988,16.78,1.38019,1.38024,1.38013,1.38013,17.79,False
'2018-10-31T09:53:00',1.37987,1.37988,1.37978,1.37979,18.24,1.38012,1.38013,1.38002,1.38004,22.57,False
'2018-10-31T09:54:00',1.37978,1.37978,1.37951,1.37956,20.52,1.38003,1.38003,1.37974,1.37981,25.78,False
'2018-10-31T09:55:00',1.37958,1.37969,1.37958,1.37964,38.19,1.37985,1.37993,1.37985,1.37989,51.0,False
'2018-10-31T09:56:00',1.37965,1.37968,1.37956,1.37958,15.64,1.37988,1.37993,1.37981,1.37983,16.02,False
'2018-10-31T09:57:00',1.37957,1.37957,1.37922,1.37945,41.86,1.37982,1.37982,1.37946,1.37971,44.18,True
'2018-10-31T09:58:00',1.37946,1.37958,1.37942,1.37948,49.02,1.37972,1.37981,1.37966,1.37974,51.63,True
'2018-10-31T09:59:00',1.37949,1.37967,1.37946,1.37967,56.58,1.37973,1.37998,1.37973,1.37998,56.56,True
'2018-10-31T10:00:00',1.37967,1.37967,1.37944,1.37945,66.84,1.37997,1.37999,1.37968,1.3797,65.86,False
'2018-10-31T10:01:00',1.37945,1.37961,1.37945,1.37954,53.41,1.37968,1.37987,1.37968,1.37979,58.06,False
'2018-10-31T10:02:00',1.37952,1.37954,1.37942,1.37952,62.09,1.37977,1.37979,1.37964,1.37975,52.74,True
'2018-10-31T10:03:00',1.37955,1.37955,1.37936,1.37938,40.13,1.37978,1.37979,1.37961,1.37964,46.13,False
'2018-10-31T10:04:00',1.37938,1.37946,1.37929,1.37937,46.08,1.37964,1.37971,1.37953,1.37962,56.18,False
'2018-10-31T10:05:00',1.37936,1.37939,1.3792,1.37928,33.1,1.37961,1.37963,1.37944,1.37953,37.45,False
'2018-10-31T10:06:00',1.37927,1.37933,1.37917,1.37928,34.89,1.37952,1.37956,1.37941,1.37953,51.69,True
'2018-10-31T10:07:00',1.3793,1.37939,1.37929,1.37936,27.36,1.37953,1.37964,1.37953,1.37961,34.98,False
'2018-10-31T10:08:00',1.37937,1.37937,1.37926,1.37926,28.67,1.37962,1.37962,1.37948,1.37949,28.32,False
'2018-10-31T10:09:00',1.37926,1.37935,1.37919,1.3792,51.17,1.37948,1.37958,1.37944,1.37945,63.14,False
'2018-10-31T10:10:00',1.37918,1.37918,1.37895,1.37906,34.88,1.37943,1.37943,1.3792,1.37932,42.69,True
'2018-10-31T10:11:00',1.37908,1.37926,1.37906,1.37922,31.72,1.37931,1.3795,1.37931,1.37948,37.79,True
'2018-10-31T10:12:00',1.37925,1.37946,1.37918,1.37931,50.48,1.37948,1.37971,1.37944,1.37954,63.17,False
'2018-10-31T10:13:00',1.37932,1.37941,1.3793,1.37938,42.95,1.37954,1.37965,1.3795,1.3796,59.54,True
'2018-10-31T10:14:00',1.37939,1.37942,1.37894,1.37894,51.61,1.3796,1.37965,1.37919,1.37919,70.18,False
'2018-10-31T10:15:00',1.37893,1.37898,1.37882,1.37887,56.48,1.37918,1.37922,1.37907,1.3791,47.94,True
'2018-10-31T10:16:00',1.37887,1.37902,1.37887,1.37888,30.42,1.37912,1.37925,1.37912,1.37913,32.76,False
'2018-10-31T10:17:00',1.37889,1.37896,1.37869,1.37871,39.95,1.37912,1.3792,1.37894,1.37895,39.18,False
'2018-10-31T10:18:00',1.37873,1.37887,1.37867,1.37887,39.9,1.37895,1.37912,1.37891,1.37912,42.77,True
'2018-10-31T10:19:00',1.37886,1.37908,1.37886,1.37898,48.3,1.37911,1.37931,1.37911,1.37923,50.3,True
'2018-10-31T10:20:00',1.379,1.37915,1.37889,1.37897,55.8,1.37925,1.37939,1.37912,1.37922,52.87,False
'2018-10-31T10:21:00',1.37896,1.37896,1.37881,1.37881,41.0,1.37921,1.37921,1.37904,1.37904,39.5,False
'2018-10-31T10:22:00',1.37882,1.37885,1.3787,1.37875,37.05,1.37904,1.37904,1.37892,1.37895,38.82,False
'2018-10-31T10:23:00',1.37874,1.37876,1.37853,1.37853,42.78,1.37895,1.37895,1.37878,1.37879,43.12,False
'2018-10-31T10:24:00',1.37854,1.37855,1.37835,1.37843,35.36,1.3788,1.37881,1.37855,1.37865,34.19,False
'2018-10-31T10:25:00',1.37845,1.37853,1.3784,1.37842,31.92,1.37869,1.37876,1.37864,1.37864,42.8,False
'2018-10-31T10:26:00',1.37843,1.37845,1.37832,1.3784,29.48,1.37864,1.37869,1.37858,1.37863,30.2,False
'2018-10-31T10:27:00',1.37838,1.37839,1.37826,1.37831,59.74,1.37863,1.37864,1.37849,1.37854,50.04,True
'2018-10-31T10:28:00',1.37831,1.37841,1.37831,1.37839,18.42,1.37854,1.37864,1.37854,1.37864,20.34,True
'2018-10-31T10:29:00',1.37838,1.37849,1.37838,1.37846,18.36,1.37863,1.37873,1.37863,1.37869,24.33,True
'2018-10-31T10:30:00',1.37844,1.37856,1.37843,1.37856,24.86,1.37868,1.37879,1.37868,1.37879,27.65,True
'2018-10-31T10:31:00',1.37855,1.37865,1.37849,1.3785,38.79,1.37878,1.37888,1.37872,1.37875,32.84,False
'2018-10-31T10:32:00',1.37851,1.37851,1.37832,1.37837,35.55,1.37874,1.37874,1.37857,1.3786,32.45,True
'2018-10-31T10:33:00',1.37836,1.37853,1.37836,1.37849,36.0,1.3786,1.37876,1.3786,1.37873,27.65,True
'2018-10-31T10:34:00',1.37848,1.37856,1.37832,1.37845,52.84,1.37871,1.37878,1.37856,1.37866,42.89,False
'2018-10-31T10:35:00',1.37845,1.37848,1.37833,1.37846,41.1,1.37868,1.37869,1.37856,1.37866,27.04,True
'2018-10-31T10:36:00',1.37846,1.37859,1.37846,1.3785,57.95,1.37867,1.37879,1.37867,1.37874,47.41,False
'2018-10-31T10:37:00',1.37849,1.37855,1.37823,1.37832,139.72,1.37873,1.37878,1.37844,1.37854,122.1,False
'2018-10-31T10:38:00',1.37833,1.37838,1.37808,1.37808,99.21,1.37854,1.37862,1.37833,1.37833,83.55,False
'2018-10-31T10:39:00',1.37809,1.37815,1.37781,1.37803,64.96,1.37834,1.37834,1.37805,1.37824,56.05,True
'2018-10-31T10:40:00',1.37802,1.37819,1.37797,1.37819,92.93,1.37824,1.37837,1.37822,1.37835,71.66,True
'2018-10-31T10:41:00',1.37824,1.37824,1.37789,1.37801,73.55,1.3784,1.37841,1.37813,1.3782,55.05,False
'2018-10-31T10:42:00',1.37801,1.37815,1.37797,1.3781,64.81,1.37821,1.37836,1.37815,1.37832,47.52,False
'2018-10-31T10:43:00',1.3781,1.37811,1.37802,1.3781,38.32,1.37832,1.37833,1.37823,1.37829,32.4,False
'2018-10-31T10:44:00',1.3781,1.37812,1.37781,1.37781,51.41,1.37828,1.3783,1.37807,1.37807,40.2,False
'2018-10-31T10:45:00',1.37781,1.37793,1.37761,1.37761,56.84,1.37807,1.37816,1.37784,1.37784,47.1,False
'2018-10-31T10:46:00',1.37761,1.37764,1.37733,1.37761,58.76,1.37784,1.37785,1.37755,1.37785,66.89,True
'2018-10-31T10:47:00',1.37762,1.37763,1.37751,1.37763,66.62,1.37785,1.37788,1.37775,1.37785,77.5,True
'2018-10-31T10:48:00',1.37763,1.3778,1.37759,1.37778,80.23,1.37788,1.37802,1.37783,1.37799,65.87,True
'2018-10-31T10:49:00',1.37775,1.37785,1.37774,1.37785,64.55,1.37799,1.37807,1.37796,1.37805,45.88,True
'2018-10-31T10:50:00',1.37785,1.37792,1.37779,1.37788,46.61,1.37804,1.37816,1.37803,1.37811,37.06,False
'2018-10-31T10:51:00',1.37788,1.37789,1.37774,1.3778,61.13,1.37814,1.37814,1.37797,1.37801,47.21,True
'2018-10-31T10:52:00',1.37777,1.37791,1.37773,1.37789,58.35,1.37801,1.37814,1.37796,1.37812,40.47,True
'2018-10-31T10:53:00',1.37789,1.37793,1.37778,1.37778,49.45,1.37813,1.37817,1.37799,1.37799,37.17,False
'2018-10-31T10:54:00',1.37776,1.37779,1.37765,1.37766,57.13,1.378,1.37805,1.37786,1.37786,44.8,False
'2018-10-31T10:55:00',1.37766,1.37771,1.37753,1.37753,50.18,1.37789,1.37794,1.37778,1.37779,53.55,False
'2018-10-31T10:56:00',1.37755,1.37763,1.37751,1.37758,39.63,1.37779,1.37785,1.37774,1.37783,47.32,False
'2018-10-31T10:57:00',1.37758,1.37761,1.37757,1.37759,16.9,1.37783,1.37785,1.37783,1.37784,32.26,True
'2018-10-31T10:58:00',1.3776,1.37763,1.37752,1.37761,30.89,1.37784,1.37788,1.37778,1.37787,34.79,True
'2018-10-31T10:59:00',1.37761,1.37787,1.37758,1.3778,60.14,1.37787,1.37823,1.37783,1.37806,48.13,False
'2018-10-31T11:00:00',1.37781,1.37781,1.37739,1.3774,57.39,1.37807,1.37813,1.37764,1.37764,54.15,False
'2018-10-31T11:01:00',1.3774,1.3776,1.37739,1.37745,31.56,1.37766,1.37786,1.37763,1.37763,26.79,False
'2018-10-31T11:02:00',1.37745,1.37749,1.37717,1.37717,56.5,1.37764,1.37774,1.37742,1.37743,55.4,False
'2018-10-31T11:03:00',1.37717,1.37738,1.37717,1.37727,62.57,1.37743,1.37763,1.37742,1.37753,66.87,True
'2018-10-31T11:04:00',1.37728,1.37766,1.37728,1.37748,37.48,1.37752,1.37782,1.37752,1.37774,30.27,False
'2018-10-31T11:05:00',1.37751,1.37763,1.37747,1.37763,30.14,1.37775,1.37784,1.37773,1.37781,22.86,True
'2018-10-31T11:06:00',1.37763,1.37775,1.37763,1.37775,40.55,1.37783,1.37796,1.37783,1.37794,30.52,True
'2018-10-31T11:07:00',1.37775,1.37775,1.37758,1.37765,60.19,1.37795,1.37798,1.37779,1.37781,42.24,False
'2018-10-31T11:08:00',1.37765,1.37765,1.37742,1.37742,63.75,1.37783,1.37784,1.37765,1.37765,48.14,False
'2018-10-31T11:09:00',1.37743,1.37744,1.3772,1.3772,62.19,1.37765,1.37765,1.37743,1.37744,61.57,True
'2018-10-31T11:10:00',1.3772,1.37776,1.3772,1.37776,38.65,1.37743,1.37802,1.37743,1.378,33.86,True
'2018-10-31T11:11:00',1.37776,1.37784,1.3776,1.37774,22.5,1.37802,1.37808,1.37785,1.37798,17.67,False
'2018-10-31T11:12:00',1.37775,1.37775,1.37772,1.37772,19.5,1.378,1.37801,1.37797,1.37798,12.54,True
'2018-10-31T11:13:00',1.37772,1.37785,1.37772,1.37777,42.1,1.37798,1.37805,1.37798,1.37803,27.93,True
'2018-10-31T11:14:00',1.37776,1.37785,1.37775,1.37779,46.14,1.37801,1.37806,1.37796,1.37802,31.92,False
'2018-10-31T11:15:00',1.37779,1.3778,1.37756,1.37758,37.77,1.37803,1.37804,1.37779,1.37782,25.65,False
'2018-10-31T11:16:00',1.37758,1.37766,1.37737,1.37756,51.85,1.37781,1.37789,1.37761,1.37779,36.09,False
'2018-10-31T11:17:00',1.37756,1.37763,1.37742,1.37757,85.16,1.37781,1.37788,1.37766,1.3778,54.08,True
'2018-10-31T11:18:00',1.37759,1.37767,1.3775,1.3776,56.79,1.37784,1.37788,1.37774,1.37781,45.77,True
'2018-10-31T11:19:00',1.37758,1.3778,1.3775,1.3778,60.46,1.37779,1.37803,1.37774,1.37803,38.37,False
'2018-10-31T11:20:00',1.3778,1.3778,1.37739,1.37742,71.43,1.37802,1.37802,1.37761,1.37764,50.85,False
'2018-10-31T11:21:00',1.37742,1.3777,1.37739,1.37764,55.86,1.37763,1.37793,1.37762,1.37786,42.53,False
'2018-10-31T11:22:00',1.37764,1.37768,1.37762,1.37766,31.76,1.37787,1.37793,1.37787,1.37791,22.23,True
'2018-10-31T11:23:00',1.37767,1.37787,1.37766,1.37787,46.76,1.37792,1.3781,1.3779,1.3781,31.66,True
'2018-10-31T11:24:00',1.37785,1.37791,1.37775,1.37779,47.15,1.37808,1.37814,1.37799,1.37802,33.06,True
'2018-10-31T11:25:00',1.37779,1.378,1.37779,1.378,67.01,1.37804,1.37823,1.37802,1.37822,46.33,True
'2018-10-31T11:26:00',1.378,1.37816,1.37799,1.378,30.58,1.37823,1.37835,1.37823,1.37823,21.09,False
'2018-10-31T11:27:00',1.378,1.37811,1.37799,1.3781,19.67,1.37825,1.37836,1.37824,1.37835,16.71,True
'2018-10-31T11:28:00',1.3781,1.37812,1.37801,1.3781,23.95,1.37833,1.37835,1.37825,1.37833,29.35,False
'2018-10-31T11:29:00',1.3781,1.37811,1.3779,1.37796,31.58,1.37834,1.37834,1.37815,1.37818,33.45,True
'2018-10-31T11:30:00',1.37796,1.37818,1.37782,1.37813,60.85,1.37816,1.37841,1.37803,1.37836,58.86,False
'2018-10-31T11:31:00',1.37815,1.37816,1.37758,1.37764,74.37,1.37838,1.37841,1.37784,1.37788,65.49,False
'2018-10-31T11:32:00',1.37761,1.37791,1.37758,1.37786,35.06,1.37786,1.37814,1.37783,1.37811,36.89,True
'2018-10-31T11:33:00',1.37787,1.37801,1.37786,1.3779,30.57,1.37812,1.37825,1.3781,1.37815,30.01,False
'2018-10-31T11:34:00',1.37789,1.37789,1.37771,1.37777,33.09,1.37814,1.37814,1.37795,1.37803,32.83,True
'2018-10-31T11:35:00',1.37776,1.37795,1.37776,1.3778,50.81,1.37802,1.37818,1.378,1.37805,41.86,False
'2018-10-31T11:36:00',1.37782,1.37785,1.37746,1.37768,76.71,1.37805,1.37807,1.37769,1.37793,60.33,True
'2018-10-31T11:37:00',1.37768,1.37789,1.37752,1.37767,63.67,1.37791,1.37814,1.37775,1.37792,53.58,False
'2018-10-31T11:38:00',1.37769,1.37785,1.37766,1.37785,41.19,1.37794,1.3781,1.37788,1.37805,33.75,True
'2018-10-31T11:39:00',1.37788,1.37809,1.37785,1.37795,60.28,1.3781,1.37834,1.37809,1.37818,43.0,False
'2018-10-31T11:40:00',1.37795,1.37798,1.37785,1.37795,63.92,1.37817,1.37821,1.37808,1.37816,56.55,True
'2018-10-31T11:41:00',1.37795,1.37802,1.3779,1.37796,40.74,1.37815,1.37826,1.37814,1.37819,32.28,True
'2018-10-31T11:42:00',1.37796,1.37807,1.37792,1.37792,55.41,1.3782,1.37831,1.37816,1.37817,52.02,False
'2018-10-31T11:43:00',1.37794,1.37799,1.37789,1.37792,37.3,1.37817,1.37822,1.37813,1.37815,36.51,False
'2018-10-31T11:44:00',1.37791,1.37791,1.37756,1.3776,47.49,1.37815,1.37815,1.3778,1.37783,38.44,False
'2018-10-31T11:45:00',1.37759,1.37771,1.37752,1.37752,47.76,1.37784,1.37794,1.37775,1.37777,43.32,False
'2018-10-31T11:46:00',1.37751,1.37768,1.37751,1.37761,47.98,1.37776,1.37791,1.37776,1.37786,35.34,True
'2018-10-31T11:47:00',1.37763,1.37772,1.37746,1.37768,64.4,1.37786,1.37796,1.37768,1.37791,43.95,True
'2018-10-31T11:48:00',1.37768,1.37781,1.37755,1.37775,53.64,1.3779,1.37804,1.37774,1.37794,39.82,True
'2018-10-31T11:49:00',1.37775,1.37817,1.37775,1.37816,44.07,1.37795,1.37842,1.37795,1.3784,35.7,True
'2018-10-31T11:50:00',1.37817,1.37818,1.37765,1.37787,72.48,1.3784,1.37843,1.37788,1.37812,53.1,False
'2018-10-31T11:51:00',1.37789,1.37795,1.37775,1.37776,60.02,1.37812,1.37816,1.37798,1.37799,53.0,False
'2018-10-31T11:52:00',1.37776,1.3779,1.37768,1.37774,49.93,1.378,1.37815,1.37792,1.37797,39.49,True
'2018-10-31T11:53:00',1.37774,1.3781,1.37759,1.37809,77.87,1.37798,1.37835,1.37782,1.37833,68.78,True
'2018-10-31T11:54:00',1.37807,1.37812,1.37774,1.37785,70.65,1.37833,1.37835,1.378,1.37807,67.44,False
'2018-10-31T11:55:00',1.37779,1.37786,1.37772,1.37776,60.83,1.37805,1.37811,1.37798,1.37801,34.95,False
'2018-10-31T11:56:00',1.37777,1.37778,1.37746,1.37748,58.78,1.37801,1.37803,1.37772,1.37774,46.57,False
'2018-10-31T11:57:00',1.37748,1.37765,1.37748,1.37763,35.63,1.37773,1.37789,1.37773,1.37789,30.99,True
'2018-10-31T11:58:00',1.37766,1.37766,1.37761,1.37763,16.73,1.37789,1.3779,1.37784,1.37785,15.72,True
'2018-10-31T11:59:00',1.37761,1.37778,1.37761,1.37778,42.57,1.37785,1.37802,1.37785,1.37802,32.8,True
'2018-10-31T12:00:00',1.37775,1.37782,1.37767,1.37771,35.62,1.37801,1.37805,1.37793,1.37794,25.28,True
'2018-10-31T12:01:00',1.37771,1.37788,1.37767,1.37786,37.61,1.37796,1.37812,1.37791,1.3781,36.62,True
'2018-10-31T12:02:00',1.37786,1.37805,1.3778,1.37805,31.06,1.37809,1.37829,1.37805,1.37829,37.53,True
'2018-10-31T12:03:00',1.37805,1.37835,1.37805,1.37818,54.73,1.37828,1.37859,1.37826,1.37844,42.55,True
'2018-10-31T12:04:00',1.37819,1.37842,1.37818,1.37825,43.25,1.37845,1.37866,1.37844,1.37848,38.46,False
'2018-10-31T12:05:00',1.37825,1.37827,1.37739,1.37767,68.58,1.37851,1.37853,1.37763,1.37794,58.53,False
'2018-10-31T12:06:00',1.37765,1.37776,1.37758,1.37758,44.28,1.37792,1.37796,1.37783,1.37785,34.47,True
'2018-10-31T12:07:00',1.37757,1.37777,1.37756,1.37776,47.64,1.37784,1.37803,1.37779,1.37803,38.27,True
'2018-10-31T12:08:00',1.37777,1.37777,1.37749,1.3775,23.08,1.37804,1.37804,1.37775,1.37775,20.1,False
'2018-10-31T12:09:00',1.37749,1.37755,1.37743,1.37743,42.07,1.37775,1.37778,1.37768,1.37768,50.24,True
'2018-10-31T12:10:00',1.37745,1.37764,1.37742,1.37747,22.48,1.3777,1.37789,1.37767,1.37772,29.24,False
'2018-10-31T12:11:00',1.37748,1.37751,1.37739,1.37743,43.25,1.37771,1.37774,1.37763,1.37765,40.47,False
'2018-10-31T12:12:00',1.37743,1.37748,1.37734,1.37746,64.25,1.37766,1.37773,1.37757,1.37771,51.17,True
'2018-10-31T12:13:00',1.37747,1.37753,1.37737,1.37737,76.79,1.37772,1.37775,1.3776,1.37762,55.24,False
'2018-10-31T12:14:00',1.37738,1.37738,1.37712,1.37712,77.81,1.37763,1.37763,1.37737,1.37737,65.75,False
'2018-10-31T12:15:00',1.37713,1.37732,1.37711,1.37731,53.67,1.37736,1.37755,1.37735,1.37755,48.52,False
'2018-10-31T12:16:00',1.37729,1.37729,1.37709,1.37717,83.26,1.37754,1.37754,1.37732,1.37742,66.25,False
'2018-10-31T12:17:00',1.37718,1.37723,1.37705,1.37712,44.61,1.37743,1.37748,1.3773,1.37737,42.24,True
'2018-10-31T12:18:00',1.37714,1.37738,1.37712,1.37734,37.97,1.37737,1.37762,1.37736,1.37759,44.29,True
'2018-10-31T12:19:00',1.37736,1.37739,1.37718,1.37718,44.64,1.37759,1.37763,1.37743,1.37744,47.52,False
'2018-10-31T12:20:00',1.3772,1.37723,1.3771,1.37719,47.69,1.37744,1.37747,1.37736,1.37745,46.43,True
'2018-10-31T12:21:00',1.37722,1.37734,1.3772,1.3773,37.2,1.37745,1.3776,1.37744,1.37754,37.62,True
'2018-10-31T12:22:00',1.37729,1.37752,1.37723,1.37752,47.24,1.37755,1.37775,1.37749,1.37775,48.23,True
'2018-10-31T12:23:00',1.37751,1.37761,1.37741,1.37761,44.95,1.37775,1.37786,1.37767,1.37785,46.81,True
'2018-10-31T12:24:00',1.37761,1.37779,1.37756,1.37777,65.51,1.37785,1.37802,1.3778,1.37801,71.83,True
'2018-10-31T12:25:00',1.37778,1.3782,1.37776,1.37815,69.11,1.37801,1.37845,1.37799,1.37841,72.08,False
'2018-10-31T12:26:00',1.37815,1.37819,1.37775,1.37796,78.52,1.37839,1.37844,1.37798,1.37816,60.84,False
'2018-10-31T12:27:00',1.37796,1.37805,1.37777,1.37796,60.66,1.37817,1.37823,1.37802,1.37818,46.98,False
'2018-10-31T12:28:00',1.37789,1.37795,1.37755,1.37775,80.67,1.37816,1.37816,1.3778,1.37801,58.98,True
'2018-10-31T12:29:00',1.37777,1.37817,1.37776,1.37809,63.05,1.37803,1.37842,1.37802,1.37833,56.56,True
'2018-10-31T12:30:00',1.37809,1.37826,1.37805,1.37806,71.1,1.37835,1.37849,1.37829,1.37829,67.51,False
'2018-10-31T12:31:00',1.37806,1.37814,1.37806,1.3781,38.61,1.37831,1.37837,1.37829,1.37834,46.82,False
'2018-10-31T12:32:00',1.37809,1.37812,1.37797,1.37799,42.66,1.37835,1.37837,1.37823,1.37824,48.87,True
'2018-10-31T12:33:00',1.37799,1.37825,1.3779,1.37825,54.85,1.37825,1.37848,1.37816,1.37848,67.18,True
'2018-10-31T12:34:00',1.37825,1.37841,1.37815,1.37838,76.97,1.37848,1.37863,1.37837,1.37861,79.92,True
'2018-10-31T12:35:00',1.3784,1.37848,1.37808,1.37808,54.6,1.37862,1.37874,1.37833,1.37834,50.98,False
'2018-10-31T12:36:00',1.37809,1.37822,1.37781,1.37787,57.74,1.37835,1.37845,1.37807,1.37813,69.86,False
'2018-10-31T12:37:00',1.37787,1.37787,1.37768,1.37769,55.21,1.37811,1.37811,1.37794,1.37795,51.3,False
'2018-10-31T12:38:00',1.3777,1.37774,1.37752,1.37771,40.11,1.37794,1.37797,1.37778,1.37797,45.92,True
'2018-10-31T12:39:00',1.37777,1.37832,1.37777,1.37804,44.64,1.37803,1.37855,1.37803,1.37828,44.05,False
'2018-10-31T12:40:00',1.37803,1.37803,1.37767,1.37779,38.44,1.37829,1.37829,1.37792,1.37805,41.01,False
'2018-10-31T12:41:00',1.37779,1.37798,1.37776,1.3778,50.28,1.37803,1.37824,1.37802,1.37804,53.44,False
'2018-10-31T12:42:00',1.37778,1.37782,1.37752,1.37752,33.36,1.37804,1.37804,1.37778,1.37778,41.32,False
'2018-10-31T12:43:00',1.37754,1.37768,1.37739,1.37767,34.5,1.3778,1.37792,1.37765,1.37791,32.16,True
'2018-10-31T12:44:00',1.37767,1.37768,1.37742,1.37759,50.38,1.37793,1.37793,1.37768,1.3778,48.18,False
'2018-10-31T12:45:00',1.37759,1.37759,1.37747,1.37747,25.82,1.3778,1.37783,1.37773,1.37773,17.35,False
'2018-10-31T12:46:00',1.37749,1.37749,1.3774,1.37742,22.53,1.37773,1.37774,1.37765,1.37768,15.56,True
'2018-10-31T12:47:00',1.37744,1.37755,1.37742,1.37754,19.73,1.37768,1.37781,1.37767,1.37778,16.21,True
'2018-10-31T12:48:00',1.37755,1.37791,1.37753,1.37777,45.69,1.37779,1.37815,1.37778,1.37801,44.18,False
'2018-10-31T12:49:00',1.37778,1.37778,1.37741,1.37747,44.32,1.37804,1.37804,1.37765,1.37771,43.89,False
'2018-10-31T12:50:00',1.37744,1.37765,1.37731,1.37764,34.63,1.3777,1.37791,1.37757,1.37788,36.14,True
'2018-10-31T12:51:00',1.37764,1.37769,1.37741,1.37767,34.35,1.3779,1.37795,1.37767,1.37791,34.83,True
'2018-10-31T12:52:00',1.37769,1.37801,1.37764,1.37766,33.3,1.37793,1.37825,1.37789,1.37792,36.84,False
'2018-10-31T12:53:00',1.37768,1.37781,1.37765,1.37774,24.84,1.37794,1.37805,1.37791,1.378,25.95,False
'2018-10-31T12:54:00',1.37775,1.37776,1.37761,1.37768,23.94,1.37799,1.37801,1.37785,1.37792,23.94,False
'2018-10-31T12:55:00',1.37768,1.37776,1.37759,1.37774,49.35,1.37794,1.37801,1.37783,1.37798,39.39,True
'2018-10-31T12:56:00',1.37774,1.37777,1.37742,1.37742,66.46,1.37797,1.378,1.37765,1.37765,50.0,False
'2018-10-31T12:57:00',1.37741,1.37743,1.37726,1.37727,26.81,1.37764,1.37765,1.37751,1.37753,28.55,True
'2018-10-31T12:58:00',1.37726,1.3775,1.37726,1.37741,24.63,1.37752,1.37775,1.37752,1.37765,28.69,False
'2018-10-31T12:59:00',1.37741,1.3775,1.3774,1.37742,17.73,1.37765,1.37774,1.37765,1.37766,17.1,True
'2018-10-31T13:00:00',1.37742,1.37773,1.37742,1.37762,54.96,1.37766,1.37798,1.37766,1.37788,56.18,True
'2018-10-31T13:01:00',1.37759,1.37783,1.37755,1.3776,64.25,1.37785,1.37809,1.3778,1.37786,63.76,False
'2018-10-31T13:02:00',1.37762,1.37763,1.37745,1.37762,58.66,1.37786,1.37788,1.37771,1.37788,56.12,False
'2018-10-31T13:03:00',1.37761,1.37761,1.37733,1.37736,34.2,1.37787,1.37787,1.37759,1.3776,35.64,False
'2018-10-31T13:04:00',1.37735,1.37747,1.37723,1.37741,61.28,1.37761,1.37772,1.37748,1.37765,68.34,False
'2018-10-31T13:05:00',1.37738,1.37739,1.37728,1.37739,47.68,1.37764,1.37764,1.37753,1.37763,46.67,True
'2018-10-31T13:06:00',1.37738,1.37743,1.37736,1.37737,34.51,1.37764,1.37767,1.37758,1.37761,41.46,False
'2018-10-31T13:07:00',1.37737,1.37741,1.37732,1.37732,39.02,1.37762,1.37765,1.37757,1.37758,38.11,True
'2018-10-31T13:08:00',1.37732,1.37764,1.37732,1.37764,65.08,1.37757,1.3779,1.37755,1.37789,52.07,True
'2018-10-31T13:09:00',1.37764,1.37781,1.37764,1.37781,38.78,1.37789,1.37807,1.37789,1.37807,37.35,True
'2018-10-31T13:10:00',1.37782,1.37798,1.37772,1.37784,65.89,1.37806,1.37823,1.37798,1.3781,50.09,False
'2018-10-31T13:11:00',1.37784,1.37788,1.37776,1.37778,60.04,1.37808,1.37811,1.37797,1.37799,41.04,False
'2018-10-31T13:12:00',1.37778,1.37778,1.37772,1.37777,41.12,1.37799,1.37802,1.37795,1.378,28.53,True
'2018-10-31T13:13:00',1.37777,1.37781,1.37777,1.37779,29.21,1.37801,1.37803,1.37797,1.37799,19.38,True
'2018-10-31T13:14:00',1.37775,1.37802,1.37656,1.37682,87.01,1.37797,1.37964,1.37797,1.3786,79.12,False
'2018-10-31T13:15:00',1.37689,1.37763,1.37652,1.37758,65.34,1.37855,1.37859,1.37774,1.37787,65.82,True
'2018-10-31T13:16:00',1.37761,1.37804,1.37761,1.37787,46.17,1.37788,1.37829,1.37788,1.37813,46.8,False
'2018-10-31T13:17:00',1.37788,1.37789,1.37777,1.37778,42.99,1.37812,1.37814,1.37803,1.37804,41.61,False
'2018-10-31T13:18:00',1.37779,1.37789,1.37756,1.37778,67.61,1.37803,1.37814,1.3778,1.37802,63.84,False
'2018-10-31T13:19:00',1.37783,1.37785,1.37772,1.37773,52.16,1.37809,1.37809,1.37796,1.37799,51.95,False
'2018-10-31T13:20:00',1.37776,1.37776,1.37738,1.37744,68.1,1.378,1.37801,1.37763,1.37769,64.72,True
'2018-10-31T13:21:00',1.37745,1.37785,1.37743,1.37782,67.82,1.37768,1.3781,1.37766,1.37807,68.49,True
'2018-10-31T13:22:00',1.37783,1.37787,1.37751,1.37754,75.81,1.37808,1.37811,1.37774,1.37779,75.81,False
'2018-10-31T13:23:00',1.37753,1.37768,1.37746,1.37768,62.7,1.37776,1.37793,1.3777,1.37793,65.02,True
'2018-10-31T13:24:00',1.37771,1.37784,1.3777,1.37783,61.56,1.37794,1.37809,1.37794,1.37808,64.74,False
'2018-10-31T13:25:00',1.37784,1.37784,1.37766,1.37771,55.22,1.37809,1.37809,1.37789,1.37796,51.3,False
'2018-10-31T13:26:00',1.3777,1.37773,1.37753,1.37769,46.18,1.37794,1.37797,1.37777,1.37794,41.04,True
'2018-10-31T13:27:00',1.3777,1.37787,1.37769,1.37784,31.41,1.37795,1.37812,1.37794,1.37809,36.62,False
'2018-10-31T13:28:00',1.37783,1.37786,1.3778,1.37781,30.21,1.37808,1.37809,1.37803,1.37806,30.21,True
'2018-10-31T13:29:00',1.37779,1.37802,1.37766,1.3779,66.26,1.37804,1.37845,1.37803,1.37843,63.45,True
'2018-10-31T13:30:00',1.3779,1.378,1.37725,1.37776,67.12,1.37843,1.37864,1.37789,1.378,72.9,False
'2018-10-31T13:31:00',1.37774,1.37776,1.37761,1.37768,41.04,1.378,1.37801,1.37786,1.37794,53.81,False
'2018-10-31T13:32:00',1.37773,1.37773,1.37743,1.37754,31.92,1.37798,1.37798,1.37769,1.3778,43.93,False
'2018-10-31T13:33:00',1.37756,1.37758,1.37747,1.37755,64.41,1.3778,1.37784,1.37771,1.37781,79.95,True
'2018-10-31T13:34:00',1.37757,1.37772,1.37755,1.37769,66.12,1.37783,1.37796,1.3778,1.37795,86.62,False
'2018-10-31T13:35:00',1.37769,1.37769,1.37745,1.37748,77.2,1.37793,1.37795,1.37771,1.37772,97.78,False
'2018-10-31T13:36:00',1.37749,1.37763,1.37742,1.37763,64.98,1.37773,1.37787,1.37767,1.37787,85.83,True
'2018-10-31T13:37:00',1.37762,1.3777,1.37746,1.37756,49.59,1.37787,1.37796,1.37771,1.3778,60.82,False
'2018-10-31T13:38:00',1.37755,1.37755,1.37716,1.37718,41.04,1.37779,1.3778,1.37742,1.37744,50.83,False
'2018-10-31T13:39:00',1.37719,1.37741,1.37719,1.37737,43.89,1.37745,1.37768,1.37745,1.37763,43.89,True
'2018-10-31T13:40:00',1.37738,1.37753,1.37734,1.37751,55.29,1.37764,1.37779,1.37759,1.37777,59.82,False
'2018-10-31T13:41:00',1.3775,1.37753,1.3773,1.37732,49.7,1.37776,1.37777,1.37755,1.37757,57.97,False
'2018-10-31T13:42:00',1.37733,1.37733,1.37721,1.37721,50.51,1.37757,1.37758,1.37745,1.37745,46.41,True
'2018-10-31T13:43:00',1.37721,1.37743,1.37721,1.37742,56.03,1.37747,1.3777,1.37747,1.37766,66.28,True
'2018-10-31T13:44:00',1.37742,1.37745,1.37727,1.37735,55.24,1.37769,1.3777,1.3775,1.37762,69.01,False
'2018-10-31T13:45:00',1.37737,1.37741,1.37731,1.37739,49.6,1.37762,1.37767,1.37758,1.37766,56.42,True
'2018-10-31T13:46:00',1.37738,1.37744,1.37731,1.37737,46.06,1.37765,1.37768,1.37756,1.37762,52.39,True
'2018-10-31T13:47:00',1.37736,1.37749,1.37725,1.37746,56.68,1.37762,1.37775,1.37751,1.37773,60.27,True
'2018-10-31T13:48:00',1.37746,1.37766,1.37741,1.37753,65.8,1.37771,1.37792,1.37768,1.37779,55.9,False
'2018-10-31T13:49:00',1.37754,1.37763,1.37747,1.37748,47.25,1.37778,1.37789,1.37773,1.37774,52.32,False
'2018-10-31T13:50:00',1.37751,1.37755,1.3773,1.37739,93.66,1.37776,1.37781,1.37755,1.37765,101.27,True
'2018-10-31T13:51:00',1.37739,1.3778,1.37734,1.37758,102.08,1.37763,1.37806,1.37758,1.37785,111.08,False
'2018-10-31T13:52:00',1.3776,1.37767,1.37751,1.37754,72.15,1.37785,1.37791,1.37774,1.3778,90.23,False
'2018-10-31T13:53:00',1.37756,1.37756,1.37735,1.37737,53.58,1.3778,1.3778,1.37757,1.37758,74.58,False
'2018-10-31T13:54:00',1.37735,1.37746,1.37725,1.37745,81.0,1.37758,1.37771,1.3775,1.37771,102.92,False
'2018-10-31T13:55:00',1.37743,1.37744,1.37727,1.37736,89.64,1.37769,1.37769,1.37751,1.37759,108.3,False
'2018-10-31T13:56:00',1.37736,1.37745,1.377,1.37707,107.94,1.37761,1.37767,1.37724,1.37731,120.2,False
'2018-10-31T13:57:00',1.3771,1.37738,1.37707,1.37719,71.19,1.37733,1.37763,1.37732,1.37745,82.69,False
'2018-10-31T13:58:00',1.3772,1.37728,1.37707,1.37719,64.6,1.37744,1.37752,1.37731,1.37745,67.06,False
'2018-10-31T13:59:00',1.37718,1.37718,1.37687,1.37687,69.01,1.37742,1.37742,1.37713,1.37713,71.78,False
'2018-10-31T14:00:00',1.37691,1.37708,1.37686,1.37697,75.71,1.37715,1.37733,1.37712,1.37723,66.24,False
'2018-10-31T14:01:00',1.37698,1.37699,1.37685,1.37688,79.33,1.37723,1.37723,1.37709,1.37712,61.51,False
'2018-10-31T14:02:00',1.37688,1.37694,1.37668,1.37673,72.13,1.37715,1.37721,1.37693,1.37697,59.44,True
'2018-10-31T14:03:00',1.37673,1.37697,1.3767,1.37689,76.37,1.37699,1.37722,1.37695,1.37711,74.88,False
'2018-10-31T14:04:00',1.37685,1.37695,1.37676,1.37689,91.78,1.37709,1.3772,1.37699,1.37713,94.69,False
'2018-10-31T14:05:00',1.37689,1.37689,1.37622,1.37647,115.5,1.37711,1.37712,1.37648,1.37673,103.92,False
'2018-10-31T14:06:00',1.37648,1.37663,1.37628,1.37633,83.55,1.37674,1.37687,1.37654,1.37659,80.37,False
'2018-10-31T14:07:00',1.37633,1.37637,1.37625,1.37633,66.25,1.37657,1.37662,1.37649,1.37659,54.15,True
'2018-10-31T14:08:00',1.37632,1.37665,1.37632,1.37654,88.4,1.37658,1.37691,1.37656,1.3768,74.04,True
'2018-10-31T14:09:00',1.37655,1.37701,1.37654,1.37699,97.27,1.37679,1.37726,1.37678,1.37723,78.09,True
'2018-10-31T14:10:00',1.37699,1.37702,1.37692,1.37697,76.54,1.37725,1.37726,1.37716,1.37722,57.57,True
'2018-10-31T14:11:00',1.37698,1.37706,1.37692,1.37697,85.26,1.37722,1.37727,1.37716,1.37721,59.28,False
'2018-10-31T14:12:00',1.37697,1.377,1.37683,1.37686,66.47,1.37723,1.37725,1.37709,1.37712,59.11,False
'2018-10-31T14:13:00',1.37687,1.37697,1.37678,1.37692,50.39,1.37711,1.37722,1.37703,1.37718,42.73,False
'2018-10-31T14:14:00',1.37693,1.37696,1.37676,1.37685,59.07,1.37718,1.37722,1.377,1.37707,52.33,False
'2018-10-31T14:15:00',1.37685,1.37696,1.37664,1.3767,69.54,1.37708,1.37715,1.37688,1.37694,60.29,False
'2018-10-31T14:16:00',1.3767,1.37675,1.37665,1.37675,76.82,1.37695,1.37701,1.37686,1.37699,58.06,True
'2018-10-31T14:17:00',1.37675,1.37685,1.37666,1.3767,97.76,1.377,1.37709,1.37691,1.37695,68.97,True
'2018-10-31T14:18:00',1.37669,1.3769,1.37669,1.37687,78.04,1.37693,1.37711,1.37693,1.3771,52.62,True
'2018-10-31T14:19:00',1.3769,1.37708,1.37684,1.37702,71.61,1.3771,1.3773,1.37708,1.37728,50.41,True
'2018-10-31T14:20:00',1.37697,1.37708,1.37678,1.37688,108.39,1.37723,1.37734,1.37704,1.37713,75.8,False
'2018-10-31T14:21:00',1.37688,1.37695,1.37684,1.37694,78.47,1.37714,1.37719,1.37709,1.37717,60.46,False
'2018-10-31T14:22:00',1.37692,1.37694,1.37679,1.37686,73.32,1.37718,1.37718,1.37702,1.37708,54.45,True
'2018-10-31T14:23:00',1.37686,1.37713,1.37685,1.37707,83.4,1.37707,1.37734,1.37706,1.37731,61.02,True
'2018-10-31T14:24:00',1.37705,1.37717,1.37697,1.37706,60.41,1.37731,1.37743,1.37721,1.37728,42.81,False
'2018-10-31T14:25:00',1.37706,1.37715,1.37695,1.37715,66.75,1.37727,1.37736,1.37716,1.37735,32.85,True
'2018-10-31T14:26:00',1.37711,1.37716,1.37684,1.37686,40.05,1.37735,1.3774,1.37706,1.3771,27.36,False
'2018-10-31T14:27:00',1.37685,1.37694,1.3768,1.37689,59.48,1.3771,1.37717,1.37705,1.3771,42.35,False
'2018-10-31T14:28:00',1.37689,1.37689,1.37678,1.37681,63.4,1.37709,1.37713,1.37704,1.37704,47.53,False
'2018-10-31T14:29:00',1.37679,1.37684,1.37674,1.37677,52.39,1.37704,1.37704,1.37698,1.377,38.15,True
'2018-10-31T14:30:00',1.37675,1.37709,1.37673,1.377,74.29,1.377,1.37734,1.37697,1.37725,63.79,False
'2018-10-31T14:31:00',1.37699,1.37703,1.37685,1.37687,60.65,1.37725,1.37727,1.37708,1.37713,48.45,False
'2018-10-31T14:32:00',1.37688,1.37696,1.37668,1.37672,58.11,1.37714,1.37717,1.37693,1.37698,67.89,False
'2018-10-31T14:33:00',1.37673,1.3769,1.37671,1.37686,59.61,1.37697,1.37716,1.37696,1.37712,64.18,False
'2018-10-31T14:34:00',1.37686,1.37689,1.37675,1.37678,52.07,1.3771,1.37714,1.37701,1.37702,51.95,True
'2018-10-31T14:35:00',1.37676,1.37692,1.37673,1.37674,48.2,1.37702,1.37717,1.37699,1.377,54.3,False
'2018-10-31T14:36:00',1.37677,1.37687,1.37674,1.37678,52.35,1.37701,1.3771,1.37699,1.37703,60.3,False
'2018-10-31T14:37:00',1.37677,1.3768,1.37667,1.37671,51.53,1.37702,1.37704,1.37693,1.37694,49.87,False
'2018-10-31T14:38:00',1.37671,1.37671,1.37643,1.37649,19.68,1.37691,1.37691,1.37669,1.37674,18.22,False
'2018-10-31T14:39:00',1.37647,1.37668,1.37647,1.37665,39.0,1.37673,1.37694,1.37673,1.37691,39.69,False
'2018-10-31T14:40:00',1.37666,1.37668,1.37657,1.37659,24.88,1.37692,1.37694,1.37683,1.37683,21.66,True
'2018-10-31T14:41:00',1.37657,1.37669,1.37655,1.37656,26.46,1.37683,1.37695,1.37681,1.37682,24.92,True
'2018-10-31T14:42:00',1.37655,1.37675,1.37646,1.37669,35.5,1.37681,1.37699,1.37671,1.37696,37.59,True
'2018-10-31T14:43:00',1.3767,1.37676,1.37667,1.37669,27.82,1.37697,1.37702,1.37692,1.37695,22.23,False
'2018-10-31T14:44:00',1.37668,1.37676,1.37664,1.37664,27.18,1.37694,1.377,1.37692,1.37693,28.72,False
'2018-10-31T14:45:00',1.37663,1.37663,1.37643,1.37653,53.21,1.37693,1.37693,1.37671,1.37685,56.38,False
'2018-10-31T14:46:00',1.37655,1.37659,1.37652,1.37658,15.65,1.37685,1.37686,1.37682,1.37683,12.79,True
'2018-10-31T14:47:00',1.37663,1.37685,1.37655,1.37676,76.55,1.37686,1.3771,1.3768,1.37702,59.52,True
'2018-10-31T14:48:00',1.3768,1.37714,1.37676,1.37713,66.75,1.377,1.37739,1.377,1.37739,59.4,True
'2018-10-31T14:49:00',1.37712,1.37728,1.37699,1.37725,73.24,1.37736,1.37753,1.37723,1.37748,63.33,True
'2018-10-31T14:50:00',1.37725,1.37736,1.37722,1.37736,89.98,1.37749,1.37761,1.37746,1.3776,70.11,True
'2018-10-31T14:51:00',1.37733,1.37746,1.37722,1.37746,85.18,1.37759,1.37771,1.37748,1.37771,74.22,True
'2018-10-31T14:52:00',1.37745,1.37798,1.37745,1.37788,81.13,1.37771,1.37822,1.37769,1.37812,64.59,True
'2018-10-31T14:53:00',1.37787,1.37801,1.37775,1.37786,83.6,1.37813,1.37826,1.37798,1.37812,72.96,True
'2018-10-31T14:54:00',1.37789,1.37829,1.37786,1.37828,87.92,1.37813,1.37854,1.37811,1.37852,92.98,True
'2018-10-31T14:55:00',1.3783,1.3783,1.37811,1.37811,81.78,1.37856,1.37856,1.37836,1.37837,68.84,False
'2018-10-31T14:56:00',1.37809,1.37816,1.37778,1.37781,68.22,1.37835,1.37839,1.37803,1.37805,82.03,False
'2018-10-31T14:57:00',1.37778,1.37781,1.37745,1.37745,81.87,1.37804,1.37805,1.37771,1.37771,83.38,True
'2018-10-31T14:58:00',1.37746,1.37786,1.37743,1.37783,84.42,1.37772,1.3781,1.37768,1.37808,86.95,True
'2018-10-31T14:59:00',1.37783,1.37789,1.37762,1.37787,75.61,1.37806,1.37813,1.37788,1.3781,90.72,True
'2018-10-31T15:00:00',1.37783,1.37796,1.37774,1.37792,72.39,1.37806,1.3782,1.37799,1.37817,89.03,True
'2018-10-31T15:01:00',1.37792,1.37809,1.37784,1.37809,64.98,1.37815,1.37833,1.37808,1.37833,75.47,True
'2018-10-31T15:02:00',1.3781,1.37813,1.37767,1.3777,57.0,1.37833,1.37836,1.37792,1.37795,79.89,False
'2018-10-31T15:03:00',1.37771,1.37791,1.37768,1.37791,45.09,1.37796,1.37816,1.37792,1.37816,55.79,True
'2018-10-31T15:04:00',1.3779,1.37807,1.37789,1.37807,78.2,1.37813,1.37835,1.37813,1.37832,91.62,True
'2018-10-31T15:05:00',1.37811,1.37827,1.37807,1.37822,73.16,1.37836,1.37852,1.37833,1.37848,66.13,True
'2018-10-31T15:06:00',1.37823,1.37835,1.37811,1.37832,66.81,1.37847,1.37856,1.37835,1.37855,63.49,True
'2018-10-31T15:07:00',1.37835,1.37841,1.37823,1.3783,85.54,1.37855,1.37862,1.37845,1.37848,74.05,True
'2018-10-31T15:08:00',1.3783,1.37846,1.37814,1.37816,112.4,1.37846,1.37867,1.37836,1.37841,82.11,False
'2018-10-31T15:09:00',1.37817,1.37827,1.37808,1.3781,70.61,1.3784,1.37848,1.37829,1.37831,54.03,False
'2018-10-31T15:10:00',1.3781,1.3781,1.37788,1.37801,86.89,1.3783,1.3783,1.37813,1.37822,61.56,False
'2018-10-31T15:11:00',1.37801,1.37809,1.37789,1.37801,54.93,1.37824,1.37832,1.37814,1.37824,42.81,True
'2018-10-31T15:12:00',1.37799,1.37834,1.37798,1.37832,70.51,1.37824,1.37857,1.37823,1.37857,66.75,True
'2018-10-31T15:13:00',1.37831,1.37837,1.37823,1.3783,78.84,1.37856,1.37862,1.37848,1.37856,73.74,False
'2018-10-31T15:14:00',1.3783,1.37831,1.37801,1.37828,64.63,1.37856,1.37857,1.37826,1.37853,63.03,True
'2018-10-31T15:15:00',1.3783,1.37833,1.37808,1.37829,57.97,1.37853,1.37858,1.37833,1.37854,58.92,True
'2018-10-31T15:16:00',1.37828,1.37842,1.37818,1.37831,82.91,1.37854,1.37867,1.37843,1.37856,74.25,False
'2018-10-31T15:17:00',1.37831,1.37833,1.37803,1.37806,72.99,1.37855,1.37857,1.37829,1.37832,60.66,False
'2018-10-31T15:18:00',1.37806,1.37811,1.37791,1.37802,71.47,1.3783,1.37836,1.37816,1.37826,59.85,False
'2018-10-31T15:19:00',1.378,1.37802,1.37782,1.37795,68.38,1.37826,1.37828,1.37808,1.37819,59.91,True
'2018-10-31T15:20:00',1.37795,1.37805,1.37782,1.37791,74.12,1.3782,1.37831,1.37808,1.37815,62.31,False
'2018-10-31T15:21:00',1.3779,1.37793,1.37761,1.37779,80.75,1.37814,1.37817,1.37786,1.37803,83.0,False
'2018-10-31T15:22:00',1.37779,1.37782,1.37766,1.37769,85.88,1.37805,1.37806,1.3779,1.37793,80.27,True
'2018-10-31T15:23:00',1.37769,1.3779,1.37767,1.37788,62.55,1.37793,1.37814,1.37793,1.37814,59.8,False
'2018-10-31T15:24:00',1.37786,1.37787,1.37778,1.37779,53.7,1.37812,1.37812,1.37803,1.37804,43.05,True
'2018-10-31T15:25:00',1.37781,1.37797,1.37778,1.37796,37.37,1.37804,1.37821,1.37802,1.37819,38.74,False
'2018-10-31T15:26:00',1.37796,1.37796,1.37775,1.37779,49.88,1.37818,1.37818,1.37796,1.37802,47.44,False
'2018-10-31T15:27:00',1.37778,1.37795,1.37776,1.37781,58.79,1.37801,1.37818,1.37801,1.37808,61.11,False
'2018-10-31T15:28:00',1.37781,1.3779,1.37775,1.3778,44.03,1.37807,1.37815,1.37801,1.37808,44.92,False
'2018-10-31T15:29:00',1.37781,1.37786,1.37771,1.3778,76.7,1.37808,1.3781,1.37797,1.37806,61.7,True
'2018-10-31T15:30:00',1.3778,1.37789,1.37769,1.37778,69.27,1.37805,1.37814,1.37795,1.37803,61.77,False
'2018-10-31T15:31:00',1.37779,1.37781,1.37764,1.37766,51.25,1.37804,1.37805,1.3779,1.37792,47.43,False
'2018-10-31T15:32:00',1.37768,1.37779,1.37764,1.37765,50.87,1.37792,1.37802,1.37788,1.3779,49.43,False
'2018-10-31T15:33:00',1.37764,1.37774,1.37758,1.37769,53.6,1.37789,1.37799,1.37782,1.37794,65.71,True
'2018-10-31T15:34:00',1.37772,1.37785,1.37758,1.37777,69.02,1.37795,1.37811,1.37782,1.37801,81.86,True
'2018-10-31T15:35:00',1.37777,1.37797,1.37766,1.37767,54.77,1.37802,1.37821,1.37792,1.37793,47.37,False
'2018-10-31T15:36:00',1.37767,1.37795,1.37765,1.37795,43.88,1.37791,1.37822,1.3779,1.3782,38.04,True
'2018-10-31T15:37:00',1.37795,1.37816,1.37795,1.37801,70.54,1.37821,1.37841,1.37818,1.37825,53.76,False
'2018-10-31T15:38:00',1.37795,1.37796,1.37779,1.3778,51.65,1.37818,1.37821,1.37803,1.37805,37.71,False
'2018-10-31T15:39:00',1.37782,1.37785,1.37775,1.37775,52.83,1.37805,1.37805,1.37795,1.37801,37.62,True
'2018-10-31T15:40:00',1.37777,1.37785,1.37763,1.37776,67.25,1.37801,1.37809,1.37788,1.37798,62.98,False
'2018-10-31T15:41:00',1.37776,1.37776,1.37755,1.37762,47.52,1.37799,1.37799,1.37778,1.37787,39.06,True
'2018-10-31T15:42:00',1.37763,1.3779,1.37762,1.37785,76.3,1.37788,1.37814,1.37787,1.37807,62.94,False
'2018-10-31T15:43:00',1.37785,1.3779,1.37768,1.37787,57.99,1.37807,1.37814,1.3779,1.3781,42.3,True
'2018-10-31T15:44:00',1.37787,1.37836,1.37787,1.37833,53.22,1.37812,1.37858,1.37812,1.37858,62.1,False
'2018-10-31T15:45:00',1.37834,1.37834,1.37802,1.37809,63.76,1.37857,1.37857,1.37827,1.37832,64.57,False
'2018-10-31T15:46:00',1.37807,1.3782,1.378,1.3782,53.75,1.37832,1.37843,1.37825,1.37843,55.87,True
'2018-10-31T15:47:00',1.37817,1.3784,1.37812,1.37836,39.75,1.37842,1.37863,1.37835,1.37861,43.85,True
'2018-10-31T15:48:00',1.37838,1.37853,1.37835,1.37847,72.55,1.37861,1.37877,1.37856,1.37872,65.16,True
'2018-10-31T15:49:00',1.37848,1.37856,1.37837,1.37845,45.62,1.37871,1.37879,1.37861,1.37871,41.28,True
'2018-10-31T15:50:00',1.37845,1.37874,1.37839,1.37866,55.14,1.37869,1.37897,1.37864,1.37892,52.57,True
'2018-10-31T15:51:00',1.37875,1.37875,1.37862,1.3787,47.79,1.37893,1.379,1.37887,1.37894,54.66,True
'2018-10-31T15:52:00',1.37871,1.37883,1.37863,1.37883,55.28,1.37896,1.37904,1.37888,1.37904,70.71,False
'2018-10-31T15:53:00',1.37882,1.37882,1.37863,1.37865,46.72,1.37904,1.37904,1.37883,1.37885,64.22,False
'2018-10-31T15:54:00',1.3786,1.37879,1.3785,1.37875,60.05,1.37885,1.379,1.37876,1.37898,79.11,True
'2018-10-31T15:55:00',1.37875,1.37881,1.37847,1.3785,61.17,1.37896,1.37902,1.37867,1.37872,85.96,False
'2018-10-31T15:56:00',1.3785,1.37878,1.37834,1.37866,77.41,1.37875,1.37902,1.37859,1.37889,90.88,False
'2018-10-31T15:57:00',1.37866,1.3787,1.37847,1.37849,86.82,1.3789,1.37895,1.3787,1.37874,85.82,False
'2018-10-31T15:58:00',1.37848,1.37866,1.37845,1.37856,75.2,1.37873,1.37891,1.37866,1.37881,78.22,False
'2018-10-31T15:59:00',1.37857,1.37866,1.37845,1.37848,70.14,1.37882,1.37891,1.37868,1.37873,66.06,False
'2018-10-31T16:00:00',1.37848,1.37848,1.3782,1.37832,88.0,1.37871,1.37871,1.37844,1.37857,89.85,True
'2018-10-31T16:01:00',1.37833,1.37848,1.37827,1.37847,70.5,1.37858,1.37874,1.3785,1.37872,71.45,True
'2018-10-31T16:02:00',1.37847,1.37884,1.37845,1.37884,48.88,1.3787,1.37905,1.37869,1.37905,54.03,True
'2018-10-31T16:03:00',1.37883,1.37897,1.37877,1.37879,67.83,1.37905,1.37922,1.37903,1.37905,89.04,False
'2018-10-31T16:04:00',1.37877,1.37894,1.37875,1.37881,47.94,1.37903,1.37915,1.37895,1.37904,61.19,False
'2018-10-31T16:05:00',1.37879,1.37882,1.37857,1.37861,48.21,1.37904,1.37905,1.37883,1.37885,60.8,False
'2018-10-31T16:06:00',1.37862,1.37866,1.37834,1.37837,63.27,1.37885,1.37885,1.37858,1.37861,79.47,False
'2018-10-31T16:07:00',1.37835,1.37841,1.3782,1.37833,51.87,1.37861,1.37865,1.37843,1.37854,60.59,True
'2018-10-31T16:08:00',1.37832,1.37855,1.37826,1.37848,55.86,1.37854,1.3788,1.37845,1.37872,72.35,False
'2018-10-31T16:09:00',1.37846,1.3785,1.37833,1.37839,70.09,1.37871,1.37875,1.37855,1.37861,92.35,True
'2018-10-31T16:10:00',1.3784,1.37862,1.3783,1.37854,48.88,1.37861,1.37885,1.37852,1.37878,60.35,True
'2018-10-31T16:11:00',1.37855,1.37863,1.37825,1.37825,41.25,1.37879,1.37889,1.37848,1.37848,43.41,False
'2018-10-31T16:12:00',1.37825,1.37851,1.37825,1.37839,58.56,1.3785,1.37875,1.37848,1.37865,53.58,True
'2018-10-31T16:13:00',1.37838,1.37868,1.37835,1.37845,67.3,1.37864,1.37891,1.37861,1.37867,72.2,False
'2018-10-31T16:14:00',1.37845,1.37845,1.3782,1.37836,34.82,1.37869,1.37871,1.37845,1.37858,27.03,True
'2018-10-31T16:15:00',1.37836,1.37851,1.3783,1.37849,46.34,1.37857,1.37874,1.37853,1.37872,44.32,False
'2018-10-31T16:16:00',1.37848,1.37848,1.37819,1.37821,42.09,1.37871,1.37873,1.37842,1.37843,48.7,False
'2018-10-31T16:17:00',1.37818,1.37832,1.37818,1.37829,30.64,1.37843,1.37857,1.37841,1.37854,38.15,True
'2018-10-31T16:18:00',1.3783,1.37846,1.37828,1.37837,50.59,1.37853,1.37871,1.37853,1.37862,60.05,True
'2018-10-31T16:19:00',1.37836,1.37857,1.37835,1.37857,66.12,1.37861,1.37882,1.37856,1.37882,79.82,True
'2018-10-31T16:20:00',1.37856,1.3788,1.37854,1.37875,64.74,1.37881,1.37904,1.37879,1.37897,51.54,True
'2018-10-31T16:21:00',1.37875,1.37908,1.37875,1.37896,72.49,1.37896,1.37931,1.37895,1.37919,71.91,False
'2018-10-31T16:22:00',1.37895,1.37895,1.37881,1.37882,46.41,1.37918,1.37919,1.37904,1.37907,44.2,False
'2018-10-31T16:23:00',1.37883,1.37883,1.37867,1.37867,47.22,1.37906,1.37908,1.37891,1.37892,51.08,True
'2018-10-31T16:24:00',1.37868,1.37909,1.37866,1.37896,61.18,1.37893,1.37934,1.37891,1.37919,62.14,False
'2018-10-31T16:25:00',1.37897,1.37903,1.37886,1.37887,71.42,1.3792,1.37927,1.3791,1.37912,67.15,True
'2018-10-31T16:26:00',1.37888,1.37919,1.37887,1.37919,58.61,1.37913,1.37944,1.37909,1.37944,69.02,True
'2018-10-31T16:27:00',1.37915,1.37953,1.37908,1.3795,92.67,1.37937,1.37977,1.37932,1.37975,97.21,True
'2018-10-31T16:28:00',1.37953,1.37993,1.37951,1.37986,112.71,1.37976,1.38018,1.37975,1.38011,114.92,True
'2018-10-31T16:29:00',1.37988,1.38038,1.37968,1.38037,124.19,1.38011,1.38064,1.37992,1.38062,129.69,True
'2018-10-31T16:30:00',1.38035,1.38055,1.38019,1.38051,112.86,1.38062,1.38081,1.38044,1.38077,119.26,False
'2018-10-31T16:31:00',1.38053,1.38053,1.37979,1.3798,111.21,1.38079,1.38079,1.38005,1.38006,127.5,False
'2018-10-31T16:32:00',1.37982,1.37986,1.37956,1.37978,87.46,1.38008,1.38012,1.37983,1.38004,93.09,True
'2018-10-31T16:33:00',1.37978,1.37992,1.37953,1.37959,66.75,1.38006,1.38015,1.37981,1.37986,73.47,False
'2018-10-31T16:34:00',1.3796,1.37983,1.37949,1.3798,68.4,1.37985,1.38008,1.37974,1.38007,87.33,False
'2018-10-31T16:35:00',1.37981,1.37982,1.37909,1.37922,63.01,1.38006,1.38007,1.37934,1.37947,79.04,False
'2018-10-31T16:36:00',1.3792,1.37939,1.37896,1.37923,63.84,1.37947,1.37963,1.37922,1.37949,70.73,True
'2018-10-31T16:37:00',1.37924,1.37952,1.37919,1.37943,54.72,1.3795,1.37978,1.37943,1.37967,62.56,False
'2018-10-31T16:38:00',1.37943,1.37946,1.37894,1.37903,54.83,1.37969,1.37971,1.3792,1.37929,59.15,False
'2018-10-31T16:39:00',1.37901,1.37946,1.37864,1.37881,83.31,1.37927,1.37971,1.37888,1.37908,87.11,False
'2018-10-31T16:40:00',1.37881,1.37881,1.37834,1.37877,71.31,1.37906,1.37908,1.3786,1.37903,73.88,False
'2018-10-31T16:41:00',1.37879,1.37882,1.3785,1.37878,80.61,1.37903,1.37906,1.37874,1.37902,89.71,False
'2018-10-31T16:42:00',1.37876,1.37876,1.37851,1.37857,84.68,1.37902,1.37902,1.37877,1.3788,76.35,False
'2018-10-31T16:43:00',1.37857,1.37861,1.37841,1.37855,100.76,1.37882,1.37885,1.37866,1.37881,76.38,True
'2018-10-31T16:44:00',1.37856,1.37881,1.37798,1.37823,107.67,1.3788,1.37904,1.37824,1.37851,115.68,False
'2018-10-31T16:45:00',1.37829,1.37856,1.37798,1.37856,123.47,1.37855,1.37883,1.37825,1.37883,116.16,True
'2018-10-31T16:46:00',1.37853,1.37889,1.3782,1.37888,147.72,1.3788,1.37914,1.37847,1.37905,123.02,True
'2018-10-31T16:47:00',1.37891,1.37923,1.37886,1.37905,116.36,1.37905,1.3795,1.37905,1.3793,99.71,True
'2018-10-31T16:48:00',1.37906,1.37936,1.37901,1.37906,90.34,1.37931,1.37962,1.37923,1.37929,76.38,False
'2018-10-31T16:49:00',1.37906,1.37933,1.37894,1.37925,120.59,1.37931,1.37959,1.37919,1.37947,89.17,True
'2018-10-31T16:50:00',1.37923,1.37954,1.37904,1.37937,166.86,1.37948,1.3798,1.37931,1.37963,132.56,True
'2018-10-31T16:51:00',1.37943,1.37956,1.37919,1.37949,139.92,1.37969,1.37978,1.37946,1.37972,112.41,True
'2018-10-31T16:52:00',1.37949,1.37961,1.37915,1.37957,153.21,1.3797,1.37985,1.3794,1.37983,127.11,True
'2018-10-31T16:53:00',1.37959,1.37972,1.37943,1.37951,100.58,1.37983,1.37995,1.37969,1.37975,98.8,False
'2018-10-31T16:54:00',1.37951,1.37956,1.37911,1.37922,100.29,1.37977,1.37981,1.37935,1.37948,112.56,False
'2018-10-31T16:55:00',1.37926,1.37926,1.37832,1.37846,110.01,1.3795,1.3795,1.37859,1.37873,125.09,False
'2018-10-31T16:56:00',1.37845,1.37892,1.37835,1.37876,100.98,1.37872,1.37919,1.37861,1.37901,104.17,False
'2018-10-31T16:57:00',1.37876,1.37876,1.37685,1.37685,114.26,1.37901,1.37901,1.37712,1.37712,121.11,False
'2018-10-31T16:58:00',1.37687,1.37707,1.37671,1.37678,132.81,1.37714,1.37735,1.37699,1.37706,133.44,False
'2018-10-31T16:59:00',1.3768,1.37693,1.37657,1.37658,178.64,1.37706,1.3772,1.37678,1.37683,148.12,False
'2018-10-31T17:00:00',1.37657,1.37677,1.37597,1.37597,137.97,1.37681,1.37706,1.37625,1.37625,141.52,False
'2018-10-31T17:01:00',1.37596,1.37607,1.37505,1.37535,126.5,1.37622,1.37634,1.37533,1.37563,127.43,True
'2018-10-31T17:02:00',1.3754,1.37642,1.37534,1.37626,120.58,1.37568,1.3767,1.37563,1.37654,117.72,True
'2018-10-31T17:03:00',1.37636,1.37676,1.37615,1.37673,81.51,1.37664,1.37704,1.37644,1.37702,81.51,True
'2018-10-31T17:04:00',1.37674,1.3769,1.37617,1.37644,73.88,1.37701,1.37719,1.37646,1.37671,76.48,False
'2018-10-31T17:05:00',1.37642,1.37655,1.37595,1.37604,66.94,1.37671,1.37684,1.37624,1.37633,69.63,False
'2018-10-31T17:06:00',1.37599,1.37607,1.37587,1.37601,53.58,1.37628,1.37634,1.37615,1.3763,55.65,True
'2018-10-31T17:07:00',1.37599,1.37629,1.37592,1.37619,50.1,1.37628,1.37658,1.37621,1.37646,49.81,True
'2018-10-31T17:08:00',1.37619,1.37635,1.37583,1.3759,71.98,1.37648,1.37662,1.3761,1.37619,76.78,False
'2018-10-31T17:09:00',1.37592,1.376,1.37576,1.37587,56.61,1.37619,1.37629,1.37605,1.37616,57.87,False
'2018-10-31T17:10:00',1.37588,1.37591,1.37561,1.37584,65.14,1.37617,1.3762,1.37588,1.37611,68.23,False
'2018-10-31T17:11:00',1.37584,1.3759,1.37574,1.3759,84.06,1.37611,1.37618,1.376,1.37614,70.33,True
'2018-10-31T17:12:00',1.3759,1.37601,1.37566,1.37579,79.55,1.37613,1.37629,1.37591,1.37606,60.56,False
'2018-10-31T17:13:00',1.37579,1.37592,1.3757,1.37579,102.73,1.37604,1.37621,1.37593,1.37606,84.48,False
'2018-10-31T17:14:00',1.37583,1.37583,1.37558,1.37559,86.36,1.37606,1.37606,1.37583,1.37586,66.61,False
'2018-10-31T17:15:00',1.3756,1.37565,1.37552,1.37559,79.3,1.37586,1.37592,1.3758,1.37586,57.0,False
'2018-10-31T17:16:00',1.3756,1.3756,1.37505,1.37528,74.57,1.37587,1.37587,1.37532,1.37557,71.35,True
'2018-10-31T17:17:00',1.37535,1.37565,1.37527,1.37563,106.33,1.37564,1.37586,1.37556,1.37586,84.36,True
'2018-10-31T17:18:00',1.37566,1.37583,1.3747,1.37476,161.47,1.37586,1.37607,1.37499,1.37503,128.82,False
'2018-10-31T17:19:00',1.3747,1.37493,1.37461,1.37469,86.25,1.37497,1.37523,1.3749,1.37498,80.94,True
'2018-10-31T17:20:00',1.37472,1.37512,1.37466,1.37503,106.98,1.37501,1.37535,1.37493,1.37531,84.01,True
'2018-10-31T17:21:00',1.37503,1.37534,1.37497,1.37532,61.13,1.3753,1.37563,1.37524,1.37561,47.31,True
'2018-10-31T17:22:00',1.37534,1.37546,1.37529,1.37543,88.65,1.37561,1.37577,1.37557,1.37569,62.13,True
'2018-10-31T17:23:00',1.37546,1.37594,1.37544,1.3759,74.16,1.37576,1.37619,1.37572,1.37617,54.72,True
'2018-10-31T17:24:00',1.3759,1.37611,1.3758,1.376,99.35,1.37616,1.37635,1.37605,1.37622,72.48,False
'2018-10-31T17:25:00',1.37595,1.37597,1.3758,1.37586,63.75,1.3762,1.37634,1.37603,1.37606,50.35,False
'2018-10-31T17:26:00',1.37587,1.37587,1.37571,1.37576,46.03,1.37607,1.3761,1.37594,1.37597,34.77,False
'2018-10-31T17:27:00',1.37575,1.37577,1.37551,1.37557,70.78,1.37597,1.37598,1.37575,1.3758,53.58,False
'2018-10-31T17:28:00',1.37557,1.37564,1.37541,1.37544,58.62,1.37582,1.37587,1.37566,1.37569,43.89,False
'2018-10-31T17:29:00',1.37544,1.37554,1.37533,1.37544,75.47,1.37571,1.3758,1.3756,1.37569,53.01,False
'2018-10-31T17:30:00',1.37544,1.37551,1.37516,1.37527,81.15,1.37571,1.37578,1.37543,1.37552,63.84,False
'2018-10-31T17:31:00',1.37533,1.37542,1.37518,1.37542,62.22,1.3756,1.37568,1.37546,1.37567,49.65,True
'2018-10-31T17:32:00',1.37544,1.37545,1.3753,1.37535,32.97,1.37569,1.3757,1.37558,1.37561,29.86,False
'2018-10-31T17:33:00',1.37535,1.37536,1.37517,1.3752,63.39,1.37561,1.37564,1.37542,1.37545,60.85,False
'2018-10-31T17:34:00',1.3752,1.37533,1.37515,1.37522,75.52,1.37546,1.37559,1.37542,1.37548,56.53,False
'2018-10-31T17:35:00',1.3752,1.37527,1.37504,1.37519,68.41,1.37548,1.37555,1.37532,1.37547,59.82,True
'2018-10-31T17:36:00',1.37521,1.3754,1.37516,1.37532,50.73,1.37549,1.37566,1.37544,1.37558,73.71,False
'2018-10-31T17:37:00',1.3753,1.3753,1.37513,1.37514,33.06,1.37558,1.37558,1.37537,1.3754,42.16,False
'2018-10-31T17:38:00',1.37513,1.3753,1.3751,1.3751,40.33,1.37538,1.37557,1.37538,1.37538,53.88,False
'2018-10-31T17:39:00',1.37511,1.37511,1.37499,1.37506,50.98,1.37533,1.37538,1.37526,1.37532,68.97,True
'2018-10-31T17:40:00',1.37507,1.37515,1.37486,1.37515,46.74,1.37535,1.37543,1.37513,1.37541,58.42,False
'2018-10-31T17:41:00',1.37514,1.37515,1.375,1.37502,28.5,1.37541,1.37542,1.37526,1.37527,41.64,False
'2018-10-31T17:42:00',1.375,1.37505,1.37493,1.37497,28.5,1.37527,1.37533,1.37521,1.37524,39.55,False
'2018-10-31T17:43:00',1.37498,1.37498,1.37476,1.37482,50.08,1.37524,1.37525,1.37504,1.37508,52.51,False
'2018-10-31T17:44:00',1.37481,1.3749,1.37477,1.37482,29.07,1.37509,1.37518,1.37505,1.3751,31.84,True
'2018-10-31T17:45:00',1.3748,1.37499,1.3748,1.37499,40.12,1.37508,1.37526,1.37507,1.37525,31.98,True
'2018-10-31T17:46:00',1.37497,1.37507,1.37481,1.37491,48.66,1.37525,1.37532,1.37506,1.37516,40.81,False
'2018-10-31T17:47:00',1.37491,1.37496,1.37482,1.37489,39.19,1.37518,1.37523,1.37509,1.37516,32.14,True
'2018-10-31T17:48:00',1.3749,1.37497,1.37489,1.37494,23.7,1.37516,1.37524,1.37516,1.37521,25.53,True
'2018-10-31T17:49:00',1.37495,1.37517,1.37495,1.37513,35.46,1.37521,1.37544,1.37521,1.37541,43.72,True
'2018-10-31T17:50:00',1.37515,1.37519,1.37508,1.37515,39.39,1.37541,1.37547,1.37534,1.37543,53.59,False
'2018-10-31T17:51:00',1.37517,1.37517,1.37502,1.37513,41.03,1.37543,1.37543,1.3753,1.37537,46.64,False
'2018-10-31T17:52:00',1.37512,1.37515,1.37498,1.37503,45.6,1.37537,1.3754,1.37522,1.37529,61.12,False
'2018-10-31T17:53:00',1.37503,1.37506,1.37494,1.37506,41.04,1.37524,1.37533,1.37521,1.37533,58.16,True
'2018-10-31T17:54:00',1.37506,1.37507,1.37489,1.37492,23.55,1.3753,1.37532,1.37514,1.37519,31.06,False
'2018-10-31T17:55:00',1.3749,1.37504,1.37485,1.37486,24.19,1.37517,1.37531,1.37509,1.37509,29.06,False
'2018-10-31T17:56:00',1.37485,1.37488,1.37459,1.37475,45.03,1.37509,1.37514,1.37486,1.37502,59.89,False
'2018-10-31T17:57:00',1.3748,1.37486,1.37474,1.37481,33.63,1.37505,1.37511,1.375,1.37506,39.05,True
'2018-10-31T17:58:00',1.37481,1.37502,1.3748,1.37494,39.58,1.37508,1.37529,1.37507,1.37521,44.55,False
'2018-10-31T17:59:00',1.37496,1.375,1.37483,1.37483,36.73,1.37521,1.37527,1.37508,1.37509,49.83,False
'2018-10-31T18:00:00',1.37485,1.37488,1.3748,1.37483,24.76,1.37509,1.37514,1.37507,1.37508,26.27,True
'2018-10-31T18:01:00',1.37483,1.37501,1.37483,1.37501,31.64,1.3751,1.37528,1.37509,1.37528,37.29,False
'2018-10-31T18:02:00',1.375,1.37501,1.3747,1.37471,37.74,1.37527,1.37527,1.37495,1.37496,36.48,False
'2018-10-31T18:03:00',1.37471,1.37479,1.37466,1.37478,49.59,1.37498,1.37506,1.37493,1.37505,49.59,True
'2018-10-31T18:04:00',1.3748,1.37491,1.37471,1.37478,59.85,1.37505,1.37518,1.37497,1.37503,66.25,False
'2018-10-31T18:05:00',1.37476,1.3748,1.37466,1.37468,33.63,1.37501,1.37505,1.37493,1.37495,33.63,False
'2018-10-31T18:06:00',1.37469,1.37469,1.37457,1.37464,30.96,1.37496,1.37496,1.37483,1.37491,29.07,False
'2018-10-31T18:07:00',1.37466,1.37467,1.37457,1.37464,30.89,1.37493,1.37493,1.37483,1.37489,30.21,True
'2018-10-31T18:08:00',1.37464,1.37471,1.37464,1.37471,33.6,1.37491,1.37497,1.3749,1.37494,29.07,True
'2018-10-31T18:09:00',1.37469,1.37476,1.37466,1.37473,31.39,1.37496,1.375,1.37492,1.37498,25.08,True
'2018-10-31T18:10:00',1.37474,1.37477,1.37465,1.37472,32.34,1.37501,1.37502,1.37492,1.37497,29.07,True
'2018-10-31T18:11:00',1.37472,1.37481,1.37446,1.37468,122.15,1.37499,1.37525,1.37481,1.37494,115.25,False
'2018-10-31T18:12:00',1.37469,1.37479,1.37464,1.37477,48.37,1.37494,1.37506,1.37491,1.37502,47.31,True
'2018-10-31T18:13:00',1.37477,1.37486,1.37466,1.37477,47.08,1.37504,1.37513,1.37493,1.37504,43.32,True
'2018-10-31T18:14:00',1.37477,1.37489,1.37469,1.37483,37.29,1.37502,1.37516,1.37494,1.3751,36.48,True
'2018-10-31T18:15:00',1.37482,1.37515,1.37477,1.37498,48.19,1.37507,1.37542,1.37504,1.37526,45.15,False
'2018-10-31T18:16:00',1.37497,1.37499,1.37479,1.37495,25.08,1.37525,1.37526,1.37504,1.3752,25.08,True
'2018-10-31T18:17:00',1.37493,1.37502,1.37489,1.3749,21.66,1.3752,1.37527,1.37516,1.37517,21.66,False
'2018-10-31T18:18:00',1.37489,1.37491,1.37471,1.37475,24.18,1.37516,1.37517,1.37498,1.37502,23.37,False
'2018-10-31T18:19:00',1.37477,1.37477,1.37428,1.37441,53.43,1.37502,1.37502,1.37455,1.37466,52.44,False
'2018-10-31T18:20:00',1.37439,1.37452,1.37429,1.3744,43.5,1.37466,1.37479,1.37456,1.37467,43.32,False
'2018-10-31T18:21:00',1.37439,1.37439,1.37417,1.37433,37.65,1.37466,1.37466,1.37444,1.37462,29.7,True
'2018-10-31T18:22:00',1.37434,1.3745,1.37429,1.37439,50.0,1.37463,1.37475,1.37457,1.37465,43.49,False
'2018-10-31T18:23:00',1.37439,1.37441,1.37426,1.37439,48.67,1.37466,1.37466,1.37454,1.37464,35.91,True
'2018-10-31T18:24:00',1.37436,1.37478,1.37436,1.37468,51.26,1.37463,1.37505,1.37463,1.37495,40.08,True
'2018-10-31T18:25:00',1.37476,1.37497,1.37469,1.37485,45.66,1.37505,1.37525,1.37498,1.37512,42.36,True
'2018-10-31T18:26:00',1.37484,1.37506,1.37454,1.37462,49.77,1.37511,1.37533,1.37481,1.37491,42.18,False
'2018-10-31T18:27:00',1.37461,1.37463,1.37421,1.37439,46.75,1.37489,1.3749,1.3745,1.37466,35.91,False
'2018-10-31T18:28:00',1.3744,1.37444,1.37434,1.37439,28.62,1.37467,1.3747,1.37461,1.37466,27.36,False
'2018-10-31T18:29:00',1.3744,1.3744,1.37429,1.37432,46.23,1.37467,1.37467,1.37455,1.3746,45.6,False
'2018-10-31T18:30:00',1.3743,1.37438,1.37427,1.37435,59.49,1.37458,1.37464,1.37455,1.37463,51.87,False
'2018-10-31T18:31:00',1.37434,1.37436,1.37426,1.37429,21.66,1.3746,1.37461,1.37453,1.37457,17.67,True
'2018-10-31T18:32:00',1.37428,1.37436,1.37423,1.37432,66.54,1.37456,1.37464,1.37451,1.3746,50.98,False
'2018-10-31T18:33:00',1.3743,1.37432,1.3742,1.37423,53.3,1.37456,1.3746,1.37447,1.37449,41.04,False
'2018-10-31T18:34:00',1.37425,1.3743,1.37419,1.3742,41.59,1.37453,1.37458,1.37445,1.37447,33.12,False
'2018-10-31T18:35:00',1.37421,1.37421,1.37413,1.37419,29.78,1.37449,1.37449,1.3744,1.37447,23.94,True
'2018-10-31T18:36:00',1.37417,1.37422,1.37412,1.3742,38.11,1.37445,1.37449,1.37439,1.37447,29.07,False
'2018-10-31T18:37:00',1.37421,1.37421,1.37405,1.37405,16.43,1.37447,1.37449,1.37432,1.37432,11.97,False
'2018-10-31T18:38:00',1.37407,1.37418,1.37403,1.37418,19.95,1.37432,1.37445,1.3743,1.37445,19.95,True
'2018-10-31T18:39:00',1.3742,1.37429,1.37417,1.37418,14.82,1.37447,1.37456,1.37444,1.37445,14.82,False
'2018-10-31T18:40:00',1.37417,1.37419,1.37408,1.37409,32.54,1.37444,1.37446,1.37435,1.37437,30.78,False
'2018-10-31T18:41:00',1.37408,1.37409,1.37399,1.374,38.46,1.37435,1.37437,1.37426,1.37427,27.93,False
'2018-10-31T18:42:00',1.374,1.374,1.37381,1.37381,32.09,1.37426,1.37426,1.37407,1.37409,23.94,False
'2018-10-31T18:43:00',1.37382,1.37387,1.3738,1.37381,28.92,1.3741,1.37413,1.37406,1.37409,26.47,True
'2018-10-31T18:44:00',1.37384,1.3739,1.37382,1.37382,46.31,1.37412,1.37417,1.37408,1.3741,30.21,False
'2018-10-31T18:45:00',1.37382,1.37388,1.3738,1.37388,44.54,1.37409,1.37415,1.37408,1.37414,33.63,True
'2018-10-31T18:46:00',1.37386,1.37395,1.37386,1.37391,34.87,1.37414,1.37421,1.37413,1.37418,24.76,False
'2018-10-31T18:47:00',1.37393,1.37393,1.37382,1.37386,46.96,1.37418,1.37418,1.37407,1.37413,36.48,True
'2018-10-31T18:48:00',1.37387,1.37395,1.37383,1.37387,33.25,1.37414,1.37422,1.37409,1.37414,27.93,False
'2018-10-31T18:49:00',1.3739,1.37392,1.37365,1.37369,36.86,1.37415,1.37418,1.37392,1.37396,30.84,False
'2018-10-31T18:50:00',1.37369,1.37372,1.37356,1.37361,19.95,1.37394,1.37399,1.37382,1.37388,19.95,False
'2018-10-31T18:51:00',1.37362,1.37362,1.3735,1.37353,17.67,1.37389,1.37389,1.37376,1.37378,17.67,False
'2018-10-31T18:52:00',1.37351,1.37354,1.37337,1.37338,36.48,1.37378,1.3738,1.37364,1.37365,36.48,False
'2018-10-31T18:53:00',1.37337,1.37347,1.37327,1.37327,44.38,1.37364,1.37372,1.37354,1.37354,43.32,True
'2018-10-31T18:54:00',1.37329,1.37359,1.37314,1.37356,58.32,1.37354,1.37384,1.37341,1.37383,49.59,True
'2018-10-31T18:55:00',1.37358,1.37382,1.37357,1.37373,33.63,1.37383,1.37409,1.37382,1.37398,33.63,False
'2018-10-31T18:56:00',1.37374,1.37381,1.37367,1.37369,36.48,1.37401,1.37407,1.37394,1.37396,36.48,False
'2018-10-31T18:57:00',1.37371,1.37379,1.3737,1.37375,29.71,1.37396,1.37406,1.37396,1.37402,27.93,True
'2018-10-31T18:58:00',1.37375,1.37381,1.37372,1.37373,43.3,1.374,1.37406,1.37398,1.374,36.54,False
'2018-10-31T18:59:00',1.37372,1.37372,1.37338,1.37347,43.29,1.37399,1.37399,1.37365,1.37374,42.75,False
'2018-10-31T19:00:00',1.37348,1.37369,1.37346,1.37367,39.29,1.37373,1.37396,1.37371,1.37394,39.33,True
'2018-10-31T19:01:00',1.37368,1.37379,1.37366,1.37371,34.77,1.37396,1.37406,1.37392,1.37398,34.77,False
'2018-10-31T19:02:00',1.3737,1.37378,1.37356,1.37356,33.12,1.37397,1.37405,1.37382,1.37383,32.49,True
'2018-10-31T19:03:00',1.37357,1.3738,1.37352,1.37371,45.34,1.37382,1.37407,1.37379,1.37396,44.46,True
'2018-10-31T19:04:00',1.37372,1.37389,1.37369,1.37374,35.26,1.37399,1.37416,1.37396,1.37401,32.49,False
'2018-10-31T19:05:00',1.37375,1.37379,1.37375,1.37377,33.24,1.374,1.37406,1.374,1.37404,31.98,True
'2018-10-31T19:06:00',1.37376,1.37401,1.3737,1.37401,45.21,1.37403,1.37428,1.37397,1.37428,43.32,True
'2018-10-31T19:07:00',1.37402,1.37403,1.37385,1.37392,47.43,1.37427,1.3743,1.3741,1.37419,46.17,True
'2018-10-31T19:08:00',1.37393,1.37418,1.37391,1.37408,49.77,1.3742,1.37445,1.37418,1.37435,49.59,False
'2018-10-31T19:09:00',1.3741,1.3741,1.37391,1.37401,19.38,1.37435,1.37436,1.37418,1.37428,19.38,True
'2018-10-31T19:10:00',1.37402,1.37418,1.37401,1.37407,21.09,1.37429,1.37445,1.37428,1.37434,21.09,False
'2018-10-31T19:11:00',1.37406,1.37407,1.37392,1.37392,14.82,1.37433,1.37434,1.37419,1.37419,14.82,True
'2018-10-31T19:12:00',1.37389,1.37414,1.37388,1.374,26.34,1.37416,1.3744,1.37415,1.37427,25.08,True
'2018-10-31T19:13:00',1.37399,1.37418,1.37399,1.37409,36.2,1.37426,1.37444,1.37426,1.37436,33.88,True
'2018-10-31T19:14:00',1.37408,1.37436,1.37408,1.37424,38.76,1.37435,1.37463,1.37435,1.37451,39.26,False
'2018-10-31T19:15:00',1.37425,1.37435,1.37424,1.37427,28.5,1.3745,1.37462,1.3745,1.37452,29.13,True
'2018-10-31T19:16:00',1.37426,1.37442,1.37425,1.37433,22.23,1.37453,1.37468,1.37452,1.3746,23.67,False
'2018-10-31T19:17:00',1.37431,1.37437,1.37421,1.37422,23.94,1.37458,1.37464,1.37447,1.37447,24.37,True
'2018-10-31T19:18:00',1.37423,1.37443,1.37423,1.37443,19.38,1.37448,1.37471,1.37448,1.37469,19.38,False
'2018-10-31T19:19:00',1.37443,1.37443,1.37433,1.37441,22.8,1.37471,1.37471,1.3746,1.37467,22.8,True
'2018-10-31T19:20:00',1.3744,1.37457,1.37439,1.37457,7.98,1.37468,1.37485,1.37466,1.37485,7.98,True
'2018-10-31T19:21:00',1.37458,1.3748,1.37452,1.37479,29.64,1.37486,1.37508,1.37479,1.37507,30.27,False
'2018-10-31T19:22:00',1.37479,1.37479,1.37466,1.37467,9.12,1.37507,1.37507,1.37492,1.37493,9.12,False
'2018-10-31T19:23:00',1.37468,1.37472,1.37457,1.37458,28.5,1.37496,1.375,1.37484,1.37484,28.68,False
'2018-10-31T19:24:00',1.37457,1.3746,1.37456,1.3746,11.4,1.37485,1.37488,1.37483,1.37488,11.4,True
'2018-10-31T19:25:00',1.3746,1.37475,1.3746,1.37474,16.02,1.37488,1.37503,1.37488,1.37503,16.02,True
'2018-10-31T19:26:00',1.37474,1.37476,1.37455,1.37473,22.98,1.37501,1.37504,1.37483,1.37502,23.05,True
'2018-10-31T19:27:00',1.37481,1.37492,1.37469,1.3747,31.53,1.37508,1.37523,1.37498,1.37499,29.57,False
'2018-10-31T19:28:00',1.37471,1.37471,1.37459,1.37461,23.37,1.375,1.375,1.37488,1.3749,24.5,False
'2018-10-31T19:29:00',1.37462,1.37462,1.37441,1.37442,33.06,1.3749,1.3749,1.37469,1.37471,36.58,False
'2018-10-31T19:30:00',1.37443,1.37443,1.37437,1.37438,19.38,1.3747,1.3747,1.37464,1.37467,20.64,False
'2018-10-31T19:31:00',1.37437,1.37441,1.37436,1.37438,19.38,1.37464,1.37468,1.37464,1.37467,21.27,True
'2018-10-31T19:32:00',1.37438,1.3745,1.37434,1.37448,18.81,1.37467,1.37477,1.37463,1.37477,24.6,True
'2018-10-31T19:33:00',1.3745,1.37451,1.37434,1.37434,11.97,1.37477,1.37478,1.37461,1.37463,12.78,False
'2018-10-31T19:34:00',1.37435,1.37437,1.37428,1.37436,18.24,1.37462,1.37465,1.37455,1.37465,21.39,False
'2018-10-31T19:35:00',1.37434,1.37436,1.37433,1.37434,14.82,1.37463,1.37465,1.37461,1.37463,16.58,True
'2018-10-31T19:36:00',1.37434,1.37455,1.37434,1.37453,21.66,1.37463,1.37483,1.37462,1.37482,24.59,True
'2018-10-31T19:37:00',1.37458,1.37468,1.37451,1.37466,17.67,1.37483,1.37496,1.3748,1.37495,25.21,True
'2018-10-31T19:38:00',1.37466,1.37477,1.37464,1.37471,27.36,1.37495,1.37505,1.37493,1.375,34.28,False
'2018-10-31T19:39:00',1.37471,1.37472,1.37457,1.37464,33.88,1.375,1.37501,1.37485,1.37493,42.57,False
'2018-10-31T19:40:00',1.37466,1.37466,1.37451,1.37455,39.9,1.37495,1.37495,1.37478,1.37482,41.79,False
'2018-10-31T19:41:00',1.37454,1.37457,1.37441,1.37442,26.79,1.37481,1.37485,1.3747,1.37471,28.05,False
'2018-10-31T19:42:00',1.37441,1.37449,1.37435,1.37439,17.1,1.3747,1.37477,1.37464,1.37466,17.73,True
'2018-10-31T19:43:00',1.37439,1.37465,1.37436,1.37438,24.51,1.37468,1.37494,1.37465,1.37467,27.03,False
'2018-10-31T19:44:00',1.37442,1.37453,1.3744,1.37444,24.76,1.37471,1.37482,1.37468,1.37473,24.51,False
'2018-10-31T19:45:00',1.37446,1.37452,1.3743,1.3743,24.19,1.37475,1.37479,1.37459,1.37459,23.94,True
'2018-10-31T19:46:00',1.3743,1.37454,1.3743,1.37447,26.79,1.37459,1.37483,1.37459,1.37476,28.3,True
'2018-10-31T19:47:00',1.37447,1.37455,1.37447,1.37452,19.38,1.37476,1.37484,1.37476,1.37481,22.15,True
'2018-10-31T19:48:00',1.37451,1.37456,1.37443,1.37443,20.52,1.3748,1.37484,1.37472,1.37472,20.95,False
'2018-10-31T19:49:00',1.37444,1.37446,1.37443,1.37443,21.09,1.37473,1.37475,1.37469,1.37471,21.09,True
'2018-10-31T19:50:00',1.37444,1.37461,1.37444,1.37457,19.06,1.37472,1.37489,1.37472,1.37486,19.06,False
'2018-10-31T19:51:00',1.37458,1.37461,1.37453,1.37457,21.66,1.37487,1.37489,1.3748,1.37486,25.69,True
'2018-10-31T19:52:00',1.37457,1.37463,1.37456,1.3746,25.08,1.37484,1.37488,1.37484,1.37488,32.74,True
'2018-10-31T19:53:00',1.37461,1.37463,1.37459,1.37461,15.96,1.37488,1.3749,1.37485,1.37488,22.97,True
'2018-10-31T19:54:00',1.37457,1.37473,1.37457,1.37472,21.15,1.37484,1.37501,1.37484,1.37501,29.55,True
'2018-10-31T19:55:00',1.37471,1.37475,1.37461,1.37471,16.53,1.375,1.37503,1.37488,1.37499,20.28,False
'2018-10-31T19:56:00',1.37473,1.37475,1.3747,1.37472,11.4,1.37501,1.37502,1.37497,1.37497,13.74,False
'2018-10-31T19:57:00',1.37473,1.37473,1.3747,1.37472,7.98,1.375,1.37501,1.37497,1.37498,11.88,True
'2018-10-31T19:58:00',1.37471,1.37494,1.3747,1.37484,26.22,1.37499,1.37521,1.37497,1.37512,35.25,False
'2018-10-31T19:59:00',1.37484,1.37487,1.37454,1.37455,57.57,1.37512,1.37515,1.37481,1.37483,68.37,True
'2018-10-31T20:00:00',1.3745,1.37499,1.3745,1.37496,33.72,1.37488,1.37535,1.37486,1.37532,33.84,False
'2018-10-31T20:01:00',1.37491,1.37499,1.37491,1.37496,28.84,1.37527,1.37535,1.37527,1.37532,27.78,True
'2018-10-31T20:02:00',1.37498,1.37518,1.37492,1.37512,38.64,1.37532,1.37552,1.37528,1.37548,39.41,True
'2018-10-31T20:03:00',1.37513,1.37519,1.375,1.37515,35.43,1.37547,1.37553,1.37536,1.37551,34.02,True
'2018-10-31T20:04:00',1.37512,1.37538,1.37505,1.37506,67.91,1.37547,1.37573,1.37541,1.37542,64.62,False
'2018-10-31T20:05:00',1.37508,1.37512,1.375,1.37504,42.15,1.37544,1.37548,1.37535,1.3754,41.31,False
'2018-10-31T20:06:00',1.37505,1.37505,1.37489,1.375,47.58,1.37539,1.37541,1.37524,1.37536,44.52,True
'2018-10-31T20:07:00',1.375,1.37512,1.37488,1.37497,39.52,1.37536,1.37547,1.37524,1.37532,36.84,True
'2018-10-31T20:08:00',1.37496,1.37523,1.37496,1.37523,36.38,1.3753,1.37558,1.3753,1.37557,26.55,True
'2018-10-31T20:09:00',1.37521,1.37536,1.37517,1.37532,18.57,1.37557,1.3757,1.37552,1.37568,15.42,False
'2018-10-31T20:10:00',1.37532,1.37535,1.37529,1.37531,23.52,1.37566,1.37571,1.37565,1.37567,22.26,True
'2018-10-31T20:11:00',1.37531,1.37536,1.37508,1.37518,26.16,1.37567,1.37571,1.37545,1.37552,23.4,False
'2018-10-31T20:12:00',1.37518,1.37524,1.37513,1.37519,27.99,1.37552,1.3756,1.37547,1.37555,25.71,False
'2018-10-31T20:13:00',1.37518,1.37524,1.37518,1.37518,36.62,1.37554,1.37559,1.37552,1.37554,27.49,True
'2018-10-31T20:14:00',1.37518,1.37525,1.37513,1.37524,31.92,1.37554,1.37561,1.37548,1.3756,25.44,True
'2018-10-31T20:15:00',1.37523,1.3755,1.37515,1.37546,57.98,1.37559,1.37586,1.37549,1.37582,46.74,False
'2018-10-31T20:16:00',1.37546,1.37546,1.37522,1.37527,52.32,1.37582,1.37582,1.37558,1.37561,51.27,True
'2018-10-31T20:17:00',1.37525,1.37569,1.37525,1.37556,53.35,1.37561,1.37611,1.37561,1.37592,42.59,False
'2018-10-31T20:18:00',1.37557,1.37557,1.37536,1.37539,65.33,1.37591,1.37592,1.3757,1.37575,51.3,True
'2018-10-31T20:19:00',1.3754,1.37562,1.37534,1.3756,40.64,1.37574,1.37597,1.37568,1.37596,33.94,False
'2018-10-31T20:20:00',1.3756,1.3756,1.37528,1.37528,27.88,1.37596,1.37596,1.37563,1.37564,27.48,False
'2018-10-31T20:21:00',1.37529,1.3755,1.37528,1.37542,31.63,1.37563,1.37586,1.37563,1.37578,31.38,True
'2018-10-31T20:22:00',1.37542,1.37554,1.37534,1.37552,53.61,1.37576,1.3759,1.37569,1.37587,51.86,True
'2018-10-31T20:23:00',1.37553,1.37555,1.37542,1.37553,41.34,1.37587,1.37591,1.37576,1.37587,42.45,False
'2018-10-31T20:24:00',1.37552,1.37552,1.37539,1.37551,33.04,1.37588,1.37588,1.37574,1.37587,31.3,True
'2018-10-31T20:25:00',1.37551,1.37556,1.3755,1.37554,19.05,1.37585,1.3759,1.37585,1.37588,17.83,True
'2018-10-31T20:26:00',1.37552,1.37561,1.37549,1.3756,37.51,1.37588,1.37597,1.37582,1.37596,34.91,True
'2018-10-31T20:27:00',1.3756,1.37565,1.37556,1.37556,43.16,1.37593,1.37601,1.3759,1.3759,38.58,True
'2018-10-31T20:28:00',1.37556,1.37566,1.37556,1.37566,18.51,1.3759,1.37601,1.3759,1.37597,17.79,True
'2018-10-31T20:29:00',1.37566,1.37568,1.37556,1.37566,48.91,1.376,1.37601,1.37588,1.37599,51.48,False
'2018-10-31T20:30:00',1.37564,1.37566,1.37554,1.37557,30.04,1.37598,1.376,1.37588,1.3759,31.96,False
'2018-10-31T20:31:00',1.37557,1.37557,1.37546,1.37546,25.36,1.3759,1.37591,1.37577,1.37577,24.13,False
'2018-10-31T20:32:00',1.37546,1.37546,1.37539,1.3754,21.14,1.37579,1.37579,1.37572,1.37573,23.57,False
'2018-10-31T20:33:00',1.37543,1.37543,1.37538,1.37538,6.15,1.37574,1.37574,1.37569,1.37569,6.15,False
'2018-10-31T20:34:00',1.37535,1.37539,1.3753,1.3753,15.22,1.37566,1.37572,1.3756,1.3756,16.18,False
'2018-10-31T20:35:00',1.3753,1.3753,1.37511,1.37514,32.58,1.37561,1.37563,1.37546,1.37548,26.12,False
'2018-10-31T20:36:00',1.37514,1.37524,1.37512,1.37524,33.27,1.37547,1.37558,1.37546,1.37558,26.43,False
'2018-10-31T20:37:00',1.37524,1.37524,1.37515,1.37515,14.47,1.37558,1.37558,1.37549,1.37549,11.85,False
'2018-10-31T20:38:00',1.37515,1.37515,1.375,1.3751,16.75,1.37547,1.37547,1.37533,1.37544,12.27,True
'2018-10-31T20:39:00',1.3751,1.37522,1.3751,1.37521,5.67,1.37546,1.37555,1.37545,1.37555,4.87,False
'2018-10-31T20:40:00',1.37515,1.37518,1.37505,1.37514,36.49,1.37551,1.37553,1.37539,1.37549,31.35,True
'2018-10-31T20:41:00',1.37515,1.37526,1.37515,1.37523,17.4,1.37548,1.37561,1.37547,1.37557,14.16,True
'2018-10-31T20:42:00',1.37523,1.37538,1.3752,1.37536,55.3,1.37557,1.37579,1.37554,1.3757,46.96,True
'2018-10-31T20:43:00',1.37534,1.37541,1.3753,1.37534,35.45,1.3757,1.37577,1.37564,1.3757,33.87,True
'2018-10-31T20:44:00',1.37537,1.37545,1.37536,1.37544,23.83,1.37573,1.37579,1.37571,1.37577,21.28,True
'2018-10-31T20:45:00',1.37544,1.37545,1.37532,1.37539,45.99,1.37578,1.3758,1.37567,1.37571,40.49,True
'2018-10-31T20:46:00',1.37539,1.37565,1.37536,1.37563,35.77,1.37572,1.37599,1.37572,1.37599,27.12,True
'2018-10-31T20:47:00',1.37564,1.37566,1.37554,1.37554,28.59,1.37598,1.37601,1.37589,1.3759,26.85,False
'2018-10-31T20:48:00',1.37555,1.37558,1.37541,1.37552,29.19,1.37591,1.37594,1.37576,1.37586,29.31,True
'2018-10-31T20:49:00',1.37552,1.3756,1.37547,1.37554,27.3,1.37588,1.37596,1.37583,1.37588,27.48,False
'2018-10-31T20:50:00',1.37555,1.37555,1.3754,1.3754,29.32,1.37589,1.37591,1.37575,1.37576,27.04,False
'2018-10-31T20:51:00',1.3754,1.37542,1.37537,1.37541,19.24,1.37576,1.37578,1.3757,1.37577,16.35,True
'2018-10-31T20:52:00',1.37541,1.37554,1.37539,1.37553,32.6,1.37575,1.37589,1.37574,1.37588,22.86,False
'2018-10-31T20:53:00',1.37551,1.37552,1.37516,1.37525,30.54,1.37587,1.37587,1.37551,1.37559,28.89,False
'2018-10-31T20:54:00',1.37525,1.37534,1.37523,1.3753,19.32,1.37561,1.3757,1.37559,1.37566,19.29,True
'2018-10-31T20:55:00',1.37531,1.37545,1.37531,1.37534,29.49,1.37567,1.37579,1.37567,1.3757,29.16,False
'2018-10-31T20:56:00',1.37534,1.37534,1.37499,1.37503,24.25,1.37568,1.37568,1.37535,1.37539,23.97,False
'2018-10-31T20:57:00',1.37505,1.37508,1.3749,1.37502,46.38,1.37539,1.37543,1.37525,1.37536,46.08,True
'2018-10-31T20:58:00',1.37501,1.37512,1.3749,1.37511,23.11,1.37537,1.37548,1.37526,1.37545,25.07,True
'2018-10-31T20:59:00',1.37512,1.37522,1.37511,1.37518,28.8,1.37548,1.37558,1.37547,1.37554,29.09,False
'2018-10-31T21:00:00',1.37515,1.37515,1.37493,1.375,22.03,1.37554,1.37554,1.37532,1.37536,25.35,False
'2018-10-31T21:01:00',1.375,1.37503,1.37493,1.37495,13.68,1.37536,1.37539,1.3753,1.3753,20.73,False
'2018-10-31T21:02:00',1.37495,1.37495,1.37468,1.37484,20.58,1.37532,1.37532,1.37507,1.37523,26.98,False
'2018-10-31T21:03:00',1.37483,1.37491,1.37474,1.37482,30.14,1.37522,1.37529,1.37513,1.37518,43.08,False
'2018-10-31T21:04:00',1.37481,1.37484,1.37478,1.37482,14.82,1.37518,1.37521,1.37515,1.37517,20.74,True
'2018-10-31T21:05:00',1.37481,1.37489,1.37478,1.37489,16.14,1.37517,1.37525,1.37514,1.37525,21.46,True
'2018-10-31T21:06:00',1.37488,1.37512,1.37488,1.37508,26.97,1.37525,1.37549,1.37525,1.37544,35.57,False
'2018-10-31T21:07:00',1.37506,1.37506,1.37487,1.37487,10.83,1.37541,1.37541,1.37522,1.37522,13.85,False
'2018-10-31T21:08:00',1.37489,1.37494,1.37489,1.37489,6.52,1.37524,1.37527,1.37523,1.37523,8.32,False
'2018-10-31T21:09:00',1.37487,1.37488,1.37476,1.37476,10.32,1.3752,1.37522,1.37509,1.37509,12.96,False
'2018-10-31T21:10:00',1.37475,1.37475,1.3746,1.37461,13.8,1.37509,1.37509,1.37498,1.37498,17.53,False
'2018-10-31T21:11:00',1.3746,1.37461,1.37449,1.37453,10.26,1.37498,1.37498,1.37481,1.3749,14.54,True
'2018-10-31T21:12:00',1.37454,1.37463,1.37449,1.37463,8.61,1.37491,1.37502,1.37488,1.37502,7.98,True
'2018-10-31T21:13:00',1.37465,1.37465,1.37459,1.37461,13.23,1.37502,1.37502,1.37495,1.37496,17.32,False
'2018-10-31T21:14:00',1.37461,1.37464,1.37461,1.37462,5.13,1.37497,1.37497,1.37496,1.37496,6.75,False
'2018-10-31T21:15:00',1.37462,1.37462,1.37444,1.37444,12.54,1.37493,1.37493,1.37477,1.37477,16.57,False
'2018-10-31T21:16:00',1.37443,1.37445,1.37441,1.37444,6.84,1.37477,1.37477,1.37473,1.37476,9.0,False
'2018-10-31T21:17:00',1.37423,1.37427,1.37413,1.37423,17.6,1.37462,1.37466,1.3745,1.37456,23.16,False
'2018-10-31T21:18:00',1.37425,1.37427,1.37417,1.37418,10.89,1.37456,1.37462,1.37453,1.37457,14.32,False
'2018-10-31T21:19:00',1.37419,1.37419,1.3741,1.3741,15.74,1.37458,1.37458,1.37447,1.37449,10.83,False
'2018-10-31T21:20:00',1.3741,1.37417,1.3741,1.37415,14.59,1.37448,1.37454,1.37448,1.37453,16.24,False
'2018-10-31T21:21:00',1.37415,1.37416,1.37409,1.37414,8.44,1.37451,1.37452,1.37448,1.3745,7.84,False
'2018-10-31T21:22:00',1.37412,1.37412,1.37403,1.37403,10.03,1.3745,1.3745,1.37439,1.37439,9.91,False
'2018-10-31T21:23:00',1.374,1.37405,1.374,1.37404,7.77,1.37437,1.3744,1.37437,1.3744,7.69,False
'2018-10-31T21:24:00',1.37402,1.37402,1.37402,1.37402,0.57,1.37441,1.37441,1.37441,1.37441,0.57,False
'2018-10-31T21:25:00',1.37399,1.37399,1.37391,1.37391,9.95,1.37436,1.37436,1.37427,1.37427,11.34,False
'2018-10-31T21:26:00',1.37391,1.37397,1.37391,1.37397,7.26,1.37427,1.37436,1.37427,1.37436,8.0,True
'2018-10-31T21:27:00',1.37398,1.37398,1.3739,1.3739,14.76,1.37436,1.37436,1.37427,1.37427,14.25,False
'2018-10-31T21:28:00',1.3739,1.37391,1.3739,1.3739,4.36,1.37427,1.37427,1.37427,1.37427,4.03,True
'2018-10-31T21:29:00',1.37389,1.37398,1.37389,1.37398,10.11,1.37428,1.37436,1.37428,1.37434,9.86,False
'2018-10-31T21:30:00',1.37398,1.37398,1.37386,1.37387,18.67,1.37434,1.37434,1.37425,1.37426,18.87,False
'2018-10-31T21:31:00',1.37387,1.37388,1.37386,1.37388,3.42,1.37424,1.37426,1.37424,1.37425,3.42,True
'2018-10-31T21:32:00',1.37388,1.37393,1.37386,1.37386,7.41,1.37427,1.37432,1.37425,1.37425,7.53,False
'2018-10-31T21:33:00',1.37388,1.37389,1.37373,1.37374,12.54,1.37425,1.37426,1.37412,1.37413,12.54,False
'2018-10-31T21:34:00',1.37375,1.37375,1.37372,1.37374,4.56,1.37414,1.37414,1.3741,1.37413,4.56,True
'2018-10-31T21:35:00',1.37372,1.37383,1.37367,1.37383,17.1,1.37411,1.3742,1.37404,1.3742,17.1,True
'2018-10-31T21:36:00',1.37384,1.37391,1.37383,1.37391,14.82,1.37423,1.3743,1.37422,1.3743,14.82,True
'2018-10-31T21:37:00',1.37392,1.37397,1.37392,1.37393,5.13,1.37431,1.37435,1.3743,1.3743,5.13,False
'2018-10-31T21:38:00',1.3738,1.37382,1.37379,1.3738,2.0,1.37448,1.37452,1.37448,1.3745,2.0,True
'2018-10-31T21:39:00',1.37381,1.37392,1.37381,1.37389,2.71,1.37451,1.37452,1.37428,1.37428,2.71,False
'2018-10-31T21:40:00',1.37389,1.37389,1.37383,1.37383,3.42,1.37426,1.37426,1.37422,1.37422,3.42,True
'2018-10-31T21:41:00',1.37372,1.37383,1.37372,1.3738,2.21,1.3744,1.3744,1.37419,1.37419,2.21,False
'2018-10-31T21:42:00',1.37382,1.37387,1.37378,1.3738,9.69,1.37421,1.37425,1.37417,1.37419,9.69,False
'2018-10-31T21:43:00',1.3738,1.3738,1.37346,1.37355,29.07,1.37417,1.37417,1.37385,1.37392,29.07,False
'2018-10-31T21:44:00',1.37356,1.37356,1.3735,1.37354,13.11,1.37393,1.37395,1.37388,1.37391,13.11,False
'2018-10-31T21:45:00',1.37355,1.37355,1.37354,1.37354,2.28,1.37392,1.37394,1.37391,1.37391,2.28,True
'2018-10-31T21:46:00',1.37356,1.37356,1.37355,1.37355,2.28,1.37393,1.37395,1.37392,1.37392,2.28,True
'2018-10-31T21:47:00',1.37355,1.37357,1.37354,1.37355,5.13,1.37394,1.37395,1.37392,1.37392,5.13,True
'2018-10-31T21:48:00',1.37354,1.37357,1.37344,1.37357,13.61,1.37391,1.37412,1.37383,1.37396,13.61,True
'2018-10-31T21:49:00',1.3736,1.37367,1.37359,1.37364,10.83,1.37399,1.37406,1.37397,1.37403,10.83,False
'2018-10-31T21:50:00',1.37363,1.37366,1.37359,1.37361,16.53,1.37402,1.37404,1.37398,1.374,16.53,False
'2018-10-31T21:51:00',1.37354,1.37363,1.37351,1.37358,5.13,1.37393,1.37402,1.3739,1.37397,5.13,False
'2018-10-31T21:52:00',1.3736,1.3736,1.37354,1.37358,7.41,1.37397,1.37397,1.37393,1.37397,7.41,True
'2018-10-31T21:53:00',1.3736,1.37363,1.37351,1.37353,7.34,1.37397,1.374,1.3739,1.3739,6.84,False
'2018-10-31T21:54:00',1.37351,1.37354,1.37349,1.3735,10.26,1.3739,1.37392,1.37388,1.37389,10.26,True
'2018-10-31T21:55:00',1.37349,1.37368,1.37349,1.37365,14.71,1.37388,1.37407,1.37388,1.37404,13.68,True
'2018-10-31T21:56:00',1.37364,1.37375,1.37364,1.37372,5.95,1.37403,1.37414,1.37403,1.37411,5.7,True
'2018-10-31T21:57:00',1.37372,1.37388,1.37366,1.37386,13.96,1.37409,1.37426,1.37403,1.37423,13.68,True
'2018-10-31T21:58:00',1.37365,1.37386,1.37365,1.37386,2.25,1.37445,1.37454,1.37445,1.37454,2.25,False
'2018-10-31T21:59:00',1.37375,1.37375,1.37344,1.37352,11.13,1.37455,1.37476,1.37435,1.37435,11.89,False
'2018-10-31T22:00:00',1.37352,1.37352,1.3735,1.3735,0.74,1.37445,1.37445,1.37444,1.37444,0.74,False
'2018-10-31T22:01:00',1.3735,1.3735,1.3735,1.3735,0.0,1.37444,1.37444,1.37444,1.37444,0.0,False
'2018-10-31T22:02:00',1.37285,1.37285,1.37285,1.37285,0.75,1.37425,1.37425,1.37425,1.37425,0.75,True
'2018-10-31T22:03:00',1.37303,1.37304,1.37288,1.37304,4.81,1.37425,1.37432,1.37395,1.37395,8.23,True
'2018-10-31T22:04:00',1.37303,1.37314,1.37302,1.37308,7.03,1.37395,1.37425,1.37395,1.37425,14.25,True
'2018-10-31T22:05:00',1.37314,1.3732,1.37313,1.37316,6.29,1.37425,1.37445,1.37425,1.37445,12.75,True
'2018-10-31T22:06:00',1.37314,1.37323,1.37314,1.37318,12.87,1.37445,1.37451,1.37434,1.37434,19.5,True
'2018-10-31T22:07:00',1.37322,1.37323,1.37256,1.37256,11.75,1.37434,1.37457,1.37431,1.37444,16.5,False
'2018-10-31T22:08:00',1.37256,1.37283,1.37235,1.37269,24.0,1.37441,1.37444,1.37417,1.37417,34.47,True
'2018-10-31T22:09:00',1.37268,1.37331,1.37255,1.37331,20.25,1.37417,1.37425,1.37375,1.37425,32.97,True
'2018-10-31T22:10:00',1.37317,1.37385,1.37286,1.37326,40.9,1.37445,1.37492,1.37445,1.37455,47.61,False
'2018-10-31T22:11:00',1.37326,1.37352,1.37322,1.3735,10.5,1.37455,1.37455,1.37445,1.37445,15.82,True
'2018-10-31T22:12:00',1.37347,1.37373,1.37345,1.37373,19.5,1.37445,1.3749,1.37445,1.37455,23.67,True
'2018-10-31T22:13:00',1.3737,1.37416,1.37365,1.37415,16.62,1.37455,1.37524,1.37455,1.37524,24.0,True
'2018-10-31T22:14:00',1.37414,1.37434,1.37305,1.37305,29.1,1.37524,1.37534,1.37505,1.37525,38.42,False
'2018-10-31T22:15:00',1.37305,1.37305,1.3727,1.37282,29.13,1.37525,1.37534,1.37521,1.37526,29.89,False
'2018-10-31T22:16:00',1.37281,1.37281,1.37271,1.37277,33.63,1.37524,1.37532,1.37519,1.37529,33.63,True
'2018-10-31T22:17:00',1.37276,1.3728,1.37267,1.37274,41.61,1.37528,1.3754,1.37524,1.37535,42.36,True
'2018-10-31T22:18:00',1.37268,1.37286,1.37249,1.37275,68.97,1.37538,1.37551,1.37515,1.3752,72.28,True
'2018-10-31T22:19:00',1.37272,1.37302,1.37272,1.373,39.51,1.37519,1.37528,1.37438,1.37438,42.62,True
'2018-10-31T22:20:00',1.37299,1.37377,1.37175,1.37277,76.41,1.37438,1.37665,1.37437,1.37559,80.69,False
'2018-10-31T22:21:00',1.37278,1.37306,1.37278,1.37306,26.11,1.37561,1.37564,1.37455,1.37455,26.83,True
'2018-10-31T22:22:00',1.37307,1.37346,1.37286,1.37346,14.28,1.37455,1.37534,1.37425,1.37534,19.38,True
'2018-10-31T22:23:00',1.37346,1.37386,1.37305,1.37305,6.89,1.37534,1.37545,1.37534,1.37535,8.25,False
'2018-10-31T22:24:00',1.37259,1.37281,1.37258,1.37278,16.69,1.3758,1.3758,1.37559,1.3756,16.69,True
'2018-10-31T22:25:00',1.3728,1.37282,1.37258,1.3728,10.41,1.37562,1.3758,1.37558,1.37559,10.45,True
'2018-10-31T22:26:00',1.37281,1.37284,1.37263,1.37281,19.98,1.3756,1.37604,1.37556,1.37563,19.5,False
'2018-10-31T22:27:00',1.3728,1.37285,1.37267,1.37282,19.96,1.37562,1.37578,1.37559,1.37562,19.96,False
'2018-10-31T22:28:00',1.37284,1.37284,1.37281,1.37284,10.48,1.37562,1.37568,1.37559,1.37562,8.98,True
'2018-10-31T22:29:00',1.37284,1.37289,1.37272,1.37289,15.6,1.37559,1.37567,1.37559,1.37559,16.81,True
'2018-10-31T22:30:00',1.37293,1.37305,1.37276,1.37302,39.15,1.37554,1.37554,1.37522,1.37524,40.4,True
'2018-10-31T22:31:00',1.37302,1.37321,1.37284,1.37321,34.69,1.37524,1.37545,1.37524,1.37543,35.9,True
'2018-10-31T22:32:00',1.37361,1.37389,1.37306,1.37312,68.47,1.3753,1.37545,1.37476,1.37484,118.12,False
'2018-10-31T22:33:00',1.37312,1.37323,1.37312,1.37317,53.0,1.37484,1.3749,1.37481,1.37481,90.47,True
'2018-10-31T22:34:00',1.37317,1.37326,1.37313,1.37321,31.0,1.37481,1.37491,1.37481,1.37489,48.34,False
'2018-10-31T22:35:00',1.37324,1.37324,1.3732,1.37324,12.5,1.37489,1.37489,1.37475,1.37475,19.2,True
'2018-10-31T22:36:00',1.37323,1.37326,1.37306,1.37306,20.55,1.37475,1.37504,1.37473,1.37504,21.89,True
'2018-10-31T22:37:00',1.37306,1.37321,1.37306,1.37321,36.96,1.37504,1.37535,1.37504,1.37527,35.64,True
'2018-10-31T22:38:00',1.37321,1.37321,1.37306,1.37307,14.8,1.37527,1.3754,1.37527,1.3754,15.25,False
'2018-10-31T22:39:00',1.37306,1.37316,1.37305,1.37316,35.89,1.3754,1.37548,1.37524,1.37524,40.36,True
'2018-10-31T22:40:00',1.37316,1.37316,1.37308,1.37311,61.04,1.37524,1.37555,1.37524,1.37552,55.83,True
'2018-10-31T22:41:00',1.3731,1.3732,1.37307,1.37315,63.23,1.37552,1.37555,1.37544,1.3755,63.44,False
'2018-10-31T22:42:00',1.37315,1.37318,1.37312,1.37314,58.4,1.3755,1.37553,1.37548,1.37551,59.28,True
'2018-10-31T22:43:00',1.37311,1.37319,1.37309,1.37312,39.9,1.37549,1.37554,1.37545,1.37548,41.3,False
'2018-10-31T22:44:00',1.37315,1.37316,1.37307,1.37308,50.16,1.37546,1.37554,1.37544,1.37544,51.92,True
'2018-10-31T22:45:00',1.37306,1.37323,1.37306,1.37321,27.93,1.37542,1.37556,1.37542,1.37552,28.91,True
'2018-10-31T22:46:00',1.37322,1.37345,1.37321,1.37345,22.2,1.37554,1.37554,1.37525,1.37525,22.78,False
'2018-10-31T22:47:00',1.37326,1.37326,1.37326,1.37326,21.32,1.37524,1.37524,1.37524,1.37524,19.5,True
'2018-10-31T22:48:00',1.37326,1.37326,1.37313,1.37316,44.84,1.37524,1.37545,1.37524,1.37545,46.18,False
'2018-10-31T22:49:00',1.37315,1.37319,1.37315,1.37317,33.31,1.37544,1.37544,1.37522,1.37522,32.67,False
'2018-10-31T22:50:00',1.37317,1.3732,1.37313,1.3732,29.95,1.37522,1.37539,1.37522,1.37539,34.54,True
'2018-10-31T22:51:00',1.37321,1.37321,1.37315,1.37319,13.47,1.37539,1.37539,1.37525,1.37525,16.5,False
'2018-10-31T22:52:00',1.37319,1.37319,1.37309,1.37315,21.63,1.37525,1.37538,1.37525,1.37534,27.19,True
'2018-10-31T22:53:00',1.37317,1.37327,1.37312,1.37324,28.75,1.37534,1.37546,1.37534,1.3754,36.77,True
'2018-10-31T22:54:00',1.37326,1.37336,1.37303,1.37336,48.72,1.37541,1.37554,1.37529,1.37534,58.29,True
'2018-10-31T22:55:00',1.37336,1.37336,1.37304,1.37335,57.22,1.37534,1.37557,1.37527,1.37548,53.26,True
'2018-10-31T22:56:00',1.37335,1.37335,1.3732,1.3732,52.52,1.37546,1.37574,1.37535,1.37564,49.85,False
'2018-10-31T22:57:00',1.3732,1.37321,1.37302,1.37318,46.36,1.37563,1.37574,1.37559,1.37574,44.1,True
'2018-10-31T22:58:00',1.3732,1.37322,1.37315,1.37319,35.34,1.37574,1.37577,1.37569,1.37574,44.61,True
'2018-10-31T22:59:00',1.37322,1.37324,1.3732,1.37322,2.85,1.37575,1.37584,1.37575,1.37584,2.89,True
'2018-10-31T23:00:00',1.37415,1.37476,1.37415,1.37461,27.72,1.37555,1.37558,1.37516,1.37542,11.62,False
'2018-10-31T23:01:00',1.3746,1.37461,1.3743,1.37437,3.6,1.37541,1.37542,1.37479,1.37487,3.6,False
'2018-10-31T23:02:00',1.37438,1.37462,1.37437,1.37461,2.25,1.37488,1.37512,1.37486,1.37511,2.25,True
'2018-10-31T23:03:00',1.3746,1.37464,1.37455,1.37458,1.35,1.3751,1.37514,1.37505,1.37508,1.35,False
'2018-10-31T23:04:00',1.37457,1.37459,1.37449,1.37452,1.05,1.37507,1.37507,1.37499,1.37502,1.05,True
'2018-10-31T23:05:00',1.37451,1.37468,1.37451,1.37467,1.425,1.37499,1.37517,1.37499,1.37517,1.425,False
'2018-10-31T23:06:00',1.37463,1.37466,1.37462,1.37465,4.56,1.37519,1.37521,1.37516,1.37521,4.56,False
'2018-10-31T23:07:00',1.37465,1.37466,1.37464,1.37466,5.13,1.37521,1.37521,1.37518,1.3752,5.13,False
'2018-10-31T23:08:00',1.37464,1.37466,1.37464,1.37465,1.71,1.3752,1.37521,1.3752,1.37521,1.71,True
'2018-10-31T23:09:00',1.37467,1.37467,1.37465,1.37466,3.99,1.37523,1.37523,1.37519,1.37522,3.99,True
'2018-10-31T23:10:00',1.37467,1.37469,1.37465,1.37467,5.7,1.37521,1.37525,1.37521,1.37523,5.7,False
'2018-10-31T23:11:00',1.37467,1.37469,1.37466,1.37467,4.56,1.37523,1.37525,1.37522,1.37523,4.56,True
'2018-10-31T23:12:00',1.37469,1.37477,1.37465,1.37477,5.76,1.37523,1.37532,1.37521,1.3753,5.38,True
'2018-10-31T23:13:00',1.37477,1.3748,1.3746,1.3746,19.27,1.3753,1.37532,1.37517,1.37519,17.01,False
'2018-10-31T23:14:00',1.3746,1.37469,1.3746,1.37469,3.99,1.37519,1.37528,1.37518,1.37528,3.99,True
'2018-10-31T23:15:00',1.3747,1.3747,1.37453,1.37459,24.98,1.37527,1.37528,1.3751,1.37517,19.95,False
'2018-10-31T23:16:00',1.37459,1.37462,1.37455,1.37456,22.13,1.37516,1.37521,1.37514,1.37515,17.1,False
'2018-10-31T23:17:00',1.37455,1.37461,1.37454,1.37455,35.74,1.37514,1.3752,1.37511,1.37514,25.08,False
'2018-10-31T23:18:00',1.37449,1.37449,1.37444,1.37445,14.09,1.37508,1.37508,1.37501,1.37502,9.69,True
'2018-10-31T23:19:00',1.37444,1.37515,1.37444,1.37475,70.71,1.37503,1.37574,1.37496,1.37534,62.13,False
'2018-10-31T23:20:00',1.37475,1.37482,1.37459,1.37464,29.64,1.37534,1.37541,1.37518,1.37523,29.64,False
'2018-10-31T23:21:00',1.37463,1.37466,1.37449,1.3745,29.07,1.3752,1.37525,1.37507,1.37507,29.07,False
'2018-10-31T23:22:00',1.37451,1.37453,1.37445,1.37447,31.92,1.3751,1.37511,1.37503,1.37506,31.92,False
'2018-10-31T23:23:00',1.37447,1.37447,1.37404,1.37407,57.0,1.37504,1.37504,1.37463,1.37466,57.0,False
'2018-10-31T23:24:00',1.37406,1.37429,1.37406,1.37419,33.06,1.37465,1.37488,1.37463,1.37478,33.06,False
'2018-10-31T23:25:00',1.37419,1.37424,1.37408,1.37415,33.06,1.37478,1.37481,1.37467,1.37474,33.06,True
'2018-10-31T23:26:00',1.37419,1.37425,1.37417,1.37425,17.67,1.37476,1.37484,1.37476,1.37484,17.67,True
'2018-10-31T23:27:00',1.37425,1.37479,1.37425,1.37479,21.66,1.37484,1.37538,1.37482,1.37538,21.66,True
'2018-10-31T23:28:00',1.37478,1.37495,1.37465,1.37471,55.54,1.37537,1.37554,1.37524,1.37528,55.29,False
'2018-10-31T23:29:00',1.37472,1.37487,1.37424,1.37427,38.19,1.37529,1.37546,1.37482,1.37486,38.19,False
'2018-10-31T23:30:00',1.37425,1.37461,1.37411,1.37458,56.43,1.37484,1.37519,1.3747,1.37515,56.43,True
'2018-10-31T23:31:00',1.37458,1.37463,1.37456,1.37457,13.11,1.37517,1.37522,1.37513,1.37516,13.11,False
'2018-10-31T23:32:00',1.37456,1.37459,1.37454,1.37455,11.97,1.37515,1.37518,1.37512,1.37514,11.97,True
'2018-10-31T23:33:00',1.37455,1.3747,1.37455,1.3746,14.25,1.37514,1.37527,1.37514,1.37519,14.25,False
'2018-10-31T23:34:00',1.37459,1.37459,1.37413,1.37448,27.9,1.37516,1.37517,1.37471,1.37507,25.08,True
'2018-10-31T23:35:00',1.37448,1.37485,1.37446,1.37449,55.15,1.37505,1.37544,1.37504,1.37508,45.6,False
'2018-10-31T23:36:00',1.37455,1.37468,1.37446,1.37447,41.77,1.37514,1.37527,1.37501,1.37501,31.92,False
'2018-10-31T23:37:00',1.37448,1.37448,1.37438,1.37439,11.3,1.37501,1.37504,1.37496,1.37497,7.41,True
'2018-10-31T23:38:00',1.3744,1.37452,1.37424,1.37424,27.0,1.37497,1.3751,1.37481,1.37481,20.52,False
'2018-10-31T23:39:00',1.3742,1.37436,1.37385,1.37409,49.46,1.37479,1.37482,1.37447,1.37479,35.27,False
'2018-10-31T23:40:00',1.37409,1.37419,1.37409,1.37418,17.0,1.37481,1.3749,1.37481,1.37488,11.97,True
'2018-10-31T23:41:00',1.37419,1.37421,1.37419,1.3742,3.42,1.37489,1.37493,1.37489,1.37492,3.42,True
'2018-10-31T23:42:00',1.37421,1.37424,1.37419,1.37419,9.7,1.37493,1.37493,1.37489,1.37491,7.98,True
'2018-10-31T23:43:00',1.37419,1.37433,1.37418,1.37429,15.74,1.37491,1.37504,1.3749,1.37501,11.97,True
'2018-10-31T23:44:00',1.37429,1.37442,1.37429,1.37441,14.46,1.37501,1.37514,1.37499,1.3751,10.26,False
'2018-10-31T23:45:00',1.37441,1.37441,1.37407,1.37414,19.05,1.37508,1.37508,1.37475,1.37477,16.55,False
'2018-10-31T23:46:00',1.37414,1.37414,1.37397,1.37406,7.17,1.37478,1.37478,1.37466,1.37466,6.92,False
'2018-10-31T23:47:00',1.37406,1.37409,1.37378,1.37385,19.36,1.37471,1.37471,1.37445,1.37445,19.23,False
'2018-10-31T23:48:00',1.37384,1.37403,1.37384,1.37402,17.94,1.3745,1.37464,1.3745,1.37462,18.43,False
'2018-10-31T23:49:00',1.37402,1.37402,1.37396,1.37396,6.14,1.37462,1.37464,1.37455,1.37455,6.1,False
'2018-10-31T23:50:00',1.37392,1.374,1.37392,1.374,8.74,1.37457,1.37463,1.37457,1.37463,8.6,False
'2018-10-31T23:51:00',1.374,1.374,1.37394,1.37394,5.39,1.37463,1.37463,1.37457,1.37457,5.39,True
'2018-10-31T23:52:00',1.37394,1.37403,1.37392,1.374,10.17,1.37461,1.37467,1.37457,1.37461,9.42,False
'2018-10-31T23:53:00',1.37403,1.37403,1.3739,1.3739,2.25,1.37459,1.37459,1.37446,1.37446,2.25,False
'2018-10-31T23:54:00',1.37389,1.37397,1.37389,1.37393,6.75,1.37443,1.37457,1.37443,1.37453,7.2,False
'2018-10-31T23:55:00',1.37394,1.37394,1.37386,1.37391,13.71,1.37451,1.37452,1.37446,1.37451,13.51,True
'2018-10-31T23:56:00',1.37392,1.37395,1.37391,1.37395,7.5,1.3745,1.37456,1.37449,1.37449,7.62,True
'2018-10-31T23:57:00',1.37398,1.37398,1.3739,1.37396,9.75,1.37452,1.37456,1.37447,1.37449,9.84,False
'2018-10-31T23:58:00',1.37397,1.37398,1.37388,1.37394,22.57,1.37453,1.37453,1.37443,1.37446,22.6,False
'2018-10-31T23:59:00',1.37387,1.37395,1.37378,1.37389,28.64,1.37447,1.37453,1.37441,1.37442,29.65,False
'2018-11-01T00:00:00',1.37382,1.37392,1.37376,1.37379,32.41,1.37442,1.37453,1.37429,1.37433,34.8,False
'2018-11-01T00:01:00',1.37377,1.37377,1.37355,1.37359,16.5,1.37435,1.37435,1.37415,1.37415,17.03,False
'2018-11-01T00:02:00',1.37356,1.37365,1.37355,1.37365,16.64,1.37415,1.37425,1.37415,1.37425,19.81,False
'2018-11-01T00:03:00',1.37365,1.37365,1.37363,1.37363,6.75,1.37425,1.37425,1.37424,1.37424,10.08,True
'2018-11-01T00:04:00',1.3736,1.37374,1.3736,1.37373,14.24,1.37425,1.3743,1.37425,1.3743,12.85,False
'2018-11-01T00:05:00',1.37373,1.37373,1.3736,1.3736,29.84,1.37431,1.37431,1.37425,1.37425,38.28,False
'2018-11-01T00:06:00',1.3736,1.3737,1.37359,1.37365,26.41,1.37426,1.37428,1.37424,1.37425,23.34,False
'2018-11-01T00:07:00',1.37365,1.37366,1.37363,1.37363,9.5,1.37425,1.37429,1.37425,1.37429,10.59,True
'2018-11-01T00:08:00',1.37364,1.37375,1.37363,1.37375,7.12,1.37429,1.37434,1.37427,1.37428,8.59,True
'2018-11-01T00:09:00',1.37375,1.37392,1.37361,1.37392,22.14,1.37426,1.37449,1.37405,1.37449,21.74,True
'2018-11-01T00:10:00',1.37392,1.37426,1.37392,1.37426,33.35,1.37449,1.3748,1.37449,1.37476,31.18,False
'2018-11-01T00:11:00',1.37426,1.37426,1.37403,1.3741,29.17,1.37475,1.37478,1.37471,1.37473,27.26,False
'2018-11-01T00:12:00',1.3741,1.37415,1.37406,1.37415,33.5,1.37472,1.37475,1.37464,1.37475,30.97,True
'2018-11-01T00:13:00',1.37416,1.37419,1.37413,1.37419,25.5,1.37475,1.37478,1.37474,1.37478,28.52,True
'2018-11-01T00:14:00',1.37419,1.37419,1.37407,1.37407,4.32,1.37478,1.37479,1.37477,1.37479,3.44,False
'2018-11-01T00:15:00',1.37409,1.37409,1.37404,1.37408,6.84,1.37481,1.37481,1.37476,1.3748,5.68,True
'2018-11-01T00:16:00',1.37407,1.37421,1.37405,1.37405,17.82,1.37479,1.37479,1.37465,1.37465,15.37,False
'2018-11-01T00:17:00',1.37415,1.37415,1.37415,1.37415,9.0,1.37466,1.37471,1.37466,1.37468,9.2,True
'2018-11-01T00:18:00',1.37406,1.37414,1.37403,1.37407,19.46,1.37468,1.37475,1.37468,1.37473,20.66,False
'2018-11-01T00:19:00',1.37409,1.37409,1.37409,1.37409,5.46,1.37471,1.37471,1.37471,1.37471,5.74,True
'2018-11-01T00:20:00',1.37409,1.37409,1.37402,1.37402,5.31,1.37471,1.37472,1.3747,1.37471,5.38,False
'2018-11-01T00:21:00',1.37402,1.37408,1.37401,1.37408,11.34,1.37471,1.37472,1.37468,1.37468,11.23,False
'2018-11-01T00:22:00',1.37403,1.37409,1.37403,1.37408,16.06,1.3747,1.3747,1.37468,1.37469,18.73,False
'2018-11-01T00:23:00',1.37408,1.37408,1.37402,1.37406,10.42,1.37469,1.37471,1.37462,1.37462,7.77,False
'2018-11-01T00:24:00',1.37406,1.3741,1.37406,1.37409,9.75,1.37462,1.37464,1.37462,1.37464,12.63,False
'2018-11-01T00:25:00',1.37409,1.37409,1.374,1.37405,7.03,1.37464,1.37464,1.37456,1.37461,6.96,True
'2018-11-01T00:26:00',1.37405,1.37409,1.37398,1.37409,14.81,1.37461,1.37468,1.37458,1.37464,14.61,False
'2018-11-01T00:27:00',1.37401,1.37405,1.37399,1.37399,6.64,1.37462,1.37462,1.37451,1.37451,6.0,False
'2018-11-01T00:28:00',1.37396,1.37396,1.37395,1.37396,3.7,1.37457,1.37457,1.37457,1.37457,3.99,True
'2018-11-01T00:29:00',1.37395,1.37399,1.37395,1.37396,6.07,1.37457,1.37457,1.37451,1.37457,5.8,False
'2018-11-01T00:30:00',1.37396,1.37399,1.37396,1.37399,2.25,1.37457,1.37457,1.37449,1.37449,2.77,False
'2018-11-01T00:31:00',1.37397,1.37397,1.37395,1.37397,2.0,1.37458,1.37458,1.37458,1.37458,2.28,True
'2018-11-01T00:32:00',1.37397,1.37399,1.37391,1.37397,9.29,1.37459,1.37459,1.37447,1.37449,10.23,False
'2018-11-01T00:33:00',1.37396,1.37398,1.37396,1.37398,3.0,1.37448,1.37452,1.37445,1.37445,3.07,False
'2018-11-01T00:34:00',1.3739,1.3739,1.3739,1.3739,0.57,1.37455,1.37455,1.37455,1.37455,0.57,True
'2018-11-01T00:35:00',1.37391,1.37406,1.37391,1.37398,14.75,1.37455,1.37455,1.3744,1.37444,16.32,False
'2018-11-01T00:36:00',1.374,1.37401,1.37385,1.37395,17.71,1.37445,1.37452,1.3744,1.37449,17.39,False
'2018-11-01T00:37:00',1.37398,1.37401,1.37377,1.37386,10.1,1.37446,1.3745,1.37435,1.37435,11.36,False
'2018-11-01T00:38:00',1.37384,1.37384,1.37375,1.37378,3.6,1.37435,1.37444,1.37435,1.37444,3.6,True
'2018-11-01T00:39:00',1.37378,1.37416,1.37376,1.37416,35.71,1.37444,1.37464,1.37434,1.37464,40.78,False
'2018-11-01T00:40:00',1.37416,1.37416,1.37412,1.37412,8.25,1.37462,1.37464,1.37462,1.37464,10.92,False
'2018-11-01T00:41:00',1.37409,1.3741,1.37395,1.37405,21.12,1.37461,1.37466,1.37449,1.37449,21.64,False
'2018-11-01T00:42:00',1.37405,1.37405,1.37397,1.37397,3.75,1.37453,1.37455,1.3745,1.3745,3.82,False
'2018-11-01T00:43:00',1.37396,1.37397,1.37385,1.37387,22.27,1.37454,1.37454,1.37439,1.37441,19.41,False
'2018-11-01T00:44:00',1.37385,1.3739,1.37385,1.37385,24.16,1.37437,1.37445,1.37435,1.37439,15.75,False
'2018-11-01T00:45:00',1.37385,1.37388,1.37385,1.37388,6.35,1.37445,1.37445,1.37438,1.37439,6.07,True
'2018-11-01T00:46:00',1.37388,1.37391,1.3738,1.37386,9.41,1.37449,1.3745,1.37441,1.37445,9.05,True
'2018-11-01T00:47:00',1.37392,1.37393,1.37366,1.37376,28.28,1.37448,1.37449,1.37421,1.37424,29.64,False
'2018-11-01T00:48:00',1.37376,1.37376,1.37376,1.37376,2.25,1.37421,1.37428,1.37421,1.37428,2.25,True
'2018-11-01T00:49:00',1.37373,1.37385,1.37369,1.37385,6.71,1.37434,1.37445,1.37433,1.37439,6.3,True
'2018-11-01T00:50:00',1.37385,1.37402,1.37385,1.37398,31.77,1.37445,1.37455,1.37444,1.37455,39.17,True
'2018-11-01T00:51:00',1.37398,1.37405,1.37398,1.37405,22.04,1.37455,1.37465,1.37454,1.37457,23.35,True
'2018-11-01T00:52:00',1.37405,1.37416,1.37405,1.37415,18.62,1.37465,1.37473,1.37459,1.37473,22.45,True
'2018-11-01T00:53:00',1.37415,1.37435,1.37404,1.37435,33.06,1.37473,1.37495,1.3747,1.37493,35.69,False
'2018-11-01T00:54:00',1.37435,1.37435,1.37435,1.37435,18.75,1.37493,1.37493,1.37483,1.37483,21.66,False
'2018-11-01T00:55:00',1.37435,1.37435,1.37424,1.37424,6.28,1.37483,1.37485,1.37483,1.37485,6.59,False
'2018-11-01T00:56:00',1.37424,1.37431,1.37406,1.37415,10.78,1.37485,1.37485,1.37454,1.37469,13.35,False
'2018-11-01T00:57:00',1.37415,1.37415,1.37411,1.37411,15.14,1.37475,1.37476,1.37472,1.37475,17.73,False
'2018-11-01T00:58:00',1.37411,1.37411,1.37408,1.3741,13.87,1.37474,1.37476,1.37465,1.37465,12.11,False
'2018-11-01T00:59:00',1.3741,1.3741,1.37393,1.37398,7.57,1.37465,1.37465,1.37464,1.37465,8.25,True
'2018-11-01T01:00:00',1.3741,1.37417,1.37399,1.374,36.27,1.37454,1.37454,1.37431,1.37431,40.63,True
'2018-11-01T01:01:00',1.374,1.37419,1.374,1.37416,24.94,1.37433,1.37454,1.37431,1.3745,33.3,False
'2018-11-01T01:02:00',1.37416,1.37417,1.37407,1.37409,39.63,1.3745,1.3745,1.3744,1.37443,52.05,True
'2018-11-01T01:03:00',1.3741,1.37474,1.37409,1.37474,71.75,1.37444,1.37508,1.37438,1.37508,77.85,False
'2018-11-01T01:04:00',1.37472,1.37472,1.37429,1.37432,39.04,1.37508,1.37508,1.37465,1.37468,30.27,False
'2018-11-01T01:05:00',1.37432,1.37435,1.37423,1.37424,38.82,1.37468,1.37471,1.37457,1.37458,42.38,False
'2018-11-01T01:06:00',1.37426,1.3743,1.37418,1.37426,26.22,1.37458,1.37464,1.37452,1.3746,28.38,True
'2018-11-01T01:07:00',1.37427,1.3745,1.37425,1.37449,32.35,1.3746,1.37484,1.37459,1.37482,40.82,True
'2018-11-01T01:08:00',1.37451,1.37459,1.37435,1.37456,51.11,1.37482,1.3749,1.37467,1.37485,47.19,True
'2018-11-01T01:09:00',1.37456,1.37465,1.37451,1.3746,37.76,1.37486,1.37495,1.37482,1.3749,41.57,False
'2018-11-01T01:10:00',1.37459,1.37461,1.37438,1.37443,61.44,1.37488,1.37494,1.37469,1.37475,64.35,False
'2018-11-01T01:11:00',1.37442,1.37458,1.37439,1.37455,63.67,1.37475,1.37489,1.3747,1.37488,67.85,True
'2018-11-01T01:12:00',1.37454,1.37462,1.37444,1.37444,33.91,1.37488,1.37495,1.37476,1.37478,38.47,False
'2018-11-01T01:13:00',1.37445,1.37455,1.37433,1.37447,66.66,1.37478,1.37488,1.37467,1.37479,66.06,False
'2018-11-01T01:14:00',1.37446,1.3745,1.37439,1.37446,32.14,1.37479,1.37482,1.37472,1.37478,30.31,True
'2018-11-01T01:15:00',1.37446,1.37452,1.37435,1.37435,71.16,1.37478,1.37483,1.37467,1.37467,57.85,False
'2018-11-01T01:16:00',1.37435,1.37435,1.3743,1.37433,19.57,1.37466,1.37466,1.3746,1.37465,18.99,True
'2018-11-01T01:17:00',1.37432,1.37436,1.37431,1.37432,15.64,1.37464,1.37468,1.37462,1.37465,19.19,True
'2018-11-01T01:18:00',1.37434,1.37442,1.37432,1.37442,20.74,1.37465,1.37473,1.37465,1.37473,17.41,True
'2018-11-01T01:19:00',1.37442,1.37447,1.37431,1.37447,48.15,1.37474,1.37481,1.37465,1.37476,46.12,True
'2018-11-01T01:20:00',1.37447,1.37454,1.37447,1.37448,31.35,1.37476,1.37484,1.37476,1.37479,33.22,False
'2018-11-01T01:21:00',1.37447,1.37451,1.37447,1.37448,25.18,1.37479,1.37479,1.37477,1.37477,27.0,True
'2018-11-01T01:22:00',1.37448,1.37452,1.37442,1.37449,35.53,1.37477,1.37486,1.37472,1.37476,31.68,False
'2018-11-01T01:23:00',1.37446,1.3745,1.37442,1.37449,24.78,1.37473,1.37481,1.3747,1.37481,22.82,True
'2018-11-01T01:24:00',1.37449,1.37464,1.37441,1.37441,64.51,1.37481,1.37497,1.37476,1.37476,69.58,False
'2018-11-01T01:25:00',1.37443,1.37448,1.37426,1.37427,76.69,1.37476,1.37481,1.37456,1.37459,80.61,False
'2018-11-01T01:26:00',1.37429,1.37434,1.37385,1.37397,83.23,1.37459,1.37459,1.37419,1.37431,106.71,False
'2018-11-01T01:27:00',1.37396,1.37397,1.37372,1.37384,64.08,1.37431,1.37432,1.37405,1.37416,86.49,False
'2018-11-01T01:28:00',1.37382,1.37391,1.37376,1.37387,39.9,1.37416,1.37426,1.3741,1.3742,49.24,True
'2018-11-01T01:29:00',1.37385,1.37395,1.37378,1.3738,40.47,1.3742,1.37424,1.37409,1.37413,45.58,False
'2018-11-01T01:30:00',1.37381,1.37392,1.37368,1.37374,66.83,1.37413,1.37423,1.37398,1.37404,79.82,False
'2018-11-01T01:31:00',1.37376,1.37393,1.37372,1.37377,71.41,1.37402,1.37419,1.37401,1.37407,78.49,False
'2018-11-01T01:32:00',1.37379,1.37379,1.37345,1.37353,74.91,1.37407,1.37407,1.37375,1.37388,97.72,False
'2018-11-01T01:33:00',1.37354,1.37362,1.37343,1.3736,46.48,1.37387,1.37395,1.37378,1.37395,76.28,True
'2018-11-01T01:34:00',1.37362,1.3737,1.37341,1.37341,71.16,1.37395,1.37403,1.37373,1.37373,58.17,False
'2018-11-01T01:35:00',1.37341,1.37354,1.37338,1.37347,40.38,1.37375,1.37385,1.37371,1.3738,31.3,True
'2018-11-01T01:36:00',1.37348,1.37356,1.37325,1.37328,47.29,1.37381,1.37388,1.37354,1.37354,42.2,False
'2018-11-01T01:37:00',1.37326,1.37332,1.37317,1.3732,38.82,1.37354,1.37364,1.37345,1.37345,55.62,False
'2018-11-01T01:38:00',1.37317,1.37329,1.37302,1.37307,60.22,1.37345,1.37361,1.37331,1.3734,70.45,False
'2018-11-01T01:39:00',1.37308,1.37327,1.37308,1.37314,55.01,1.37342,1.37354,1.37334,1.37342,57.3,True
'2018-11-01T01:40:00',1.37311,1.37338,1.3731,1.37326,92.12,1.37341,1.37369,1.37334,1.37355,95.87,False
'2018-11-01T01:41:00',1.37325,1.37325,1.3731,1.37319,45.84,1.37355,1.37355,1.3734,1.37346,60.29,True
'2018-11-01T01:42:00',1.3732,1.3733,1.37298,1.37299,76.66,1.37346,1.37362,1.37324,1.37324,78.36,False
'2018-11-01T01:43:00',1.37299,1.37329,1.37292,1.37328,85.13,1.37324,1.37362,1.37324,1.3736,102.28,True
'2018-11-01T01:44:00',1.3733,1.3733,1.37309,1.37314,74.81,1.37362,1.37362,1.37341,1.37343,62.97,False
'2018-11-01T01:45:00',1.37314,1.37317,1.37297,1.37297,66.25,1.37344,1.37351,1.37327,1.37327,65.63,False
'2018-11-01T01:46:00',1.37297,1.37307,1.37285,1.37303,71.82,1.37325,1.37338,1.37318,1.37337,84.98,False
'2018-11-01T01:47:00',1.37302,1.37302,1.37295,1.37297,28.7,1.37336,1.37336,1.37324,1.37324,23.24,True
'2018-11-01T01:48:00',1.37294,1.37325,1.37294,1.37324,63.01,1.37324,1.37357,1.37324,1.37357,55.58,True
'2018-11-01T01:49:00',1.37324,1.3733,1.37315,1.3732,58.46,1.37355,1.3736,1.37347,1.37349,45.64,False
'2018-11-01T01:50:00',1.3732,1.37322,1.3731,1.37314,54.06,1.3735,1.37354,1.3734,1.3734,46.7,True
'2018-11-01T01:51:00',1.37314,1.37335,1.37313,1.37331,47.22,1.37343,1.37365,1.37342,1.37354,55.72,True
'2018-11-01T01:52:00',1.37331,1.37338,1.37323,1.37324,61.47,1.37354,1.37368,1.3735,1.37355,59.82,False
'2018-11-01T01:53:00',1.37324,1.3733,1.37305,1.37314,42.14,1.37355,1.37359,1.37339,1.37345,57.43,False
'2018-11-01T01:54:00',1.37312,1.37315,1.37285,1.37298,62.76,1.37345,1.37349,1.37319,1.37332,82.39,True
'2018-11-01T01:55:00',1.37296,1.37347,1.37296,1.37343,67.57,1.3733,1.37382,1.37328,1.37375,69.59,True
'2018-11-01T01:56:00',1.37343,1.37361,1.37336,1.37358,40.53,1.37375,1.37394,1.3737,1.3739,41.66,True
'2018-11-01T01:57:00',1.37357,1.37371,1.37353,1.37356,53.76,1.37389,1.37403,1.37385,1.3739,52.5,False
'2018-11-01T01:58:00',1.37358,1.37364,1.37352,1.37362,47.84,1.37392,1.37396,1.37385,1.37396,48.49,True
'2018-11-01T01:59:00',1.37363,1.37366,1.37356,1.37363,58.55,1.37397,1.37399,1.37387,1.3739,53.53,True
'2018-11-01T02:00:00',1.37368,1.37374,1.37351,1.37374,78.06,1.37395,1.37405,1.3738,1.37403,80.29,True
'2018-11-01T02:01:00',1.37374,1.37375,1.37367,1.3737,50.51,1.37403,1.37406,1.37396,1.37399,49.72,True
'2018-11-01T02:02:00',1.3737,1.37387,1.37368,1.37377,54.6,1.37399,1.37417,1.37396,1.37407,60.3,True
'2018-11-01T02:03:00',1.37377,1.37404,1.37373,1.37399,108.64,1.37406,1.37436,1.37406,1.37433,103.85,True
'2018-11-01T02:04:00',1.37397,1.37405,1.37392,1.37393,68.07,1.37431,1.37439,1.37425,1.37425,60.78,False
'2018-11-01T02:05:00',1.37394,1.37401,1.37378,1.37378,48.91,1.37426,1.37433,1.37413,1.37413,43.34,False
'2018-11-01T02:06:00',1.37379,1.37392,1.37379,1.37391,65.08,1.37412,1.37424,1.37412,1.37423,58.91,True
'2018-11-01T02:07:00',1.37391,1.37394,1.37382,1.37385,65.77,1.37424,1.37426,1.37412,1.37416,64.96,False
'2018-11-01T02:08:00',1.37385,1.37385,1.37375,1.37375,42.78,1.37416,1.37417,1.37407,1.37407,40.52,False
'2018-11-01T02:09:00',1.37372,1.37382,1.37364,1.37366,46.49,1.37404,1.37413,1.37397,1.37398,43.29,True
'2018-11-01T02:10:00',1.37366,1.37394,1.37366,1.37392,56.71,1.37398,1.37427,1.37398,1.37427,56.14,True
'2018-11-01T02:11:00',1.37391,1.37401,1.37386,1.37389,55.91,1.37426,1.37435,1.37419,1.37421,64.88,False
'2018-11-01T02:12:00',1.37388,1.37396,1.37383,1.37396,39.67,1.37421,1.3743,1.37416,1.37428,40.12,False
'2018-11-01T02:13:00',1.37395,1.37396,1.37391,1.37395,43.59,1.37429,1.3743,1.37425,1.37427,38.6,False
'2018-11-01T02:14:00',1.37395,1.37395,1.37381,1.37393,62.12,1.37426,1.37428,1.37415,1.37424,51.13,True
'2018-11-01T02:15:00',1.37393,1.37404,1.37365,1.37366,133.93,1.37423,1.37432,1.37396,1.37397,143.55,False
'2018-11-01T02:16:00',1.37366,1.37366,1.37355,1.37358,66.41,1.37397,1.37399,1.37386,1.37391,59.21,True
'2018-11-01T02:17:00',1.37357,1.37371,1.37355,1.3737,32.35,1.37392,1.37404,1.37389,1.37404,36.49,True
'2018-11-01T02:18:00',1.37371,1.37376,1.37367,1.37367,28.11,1.37404,1.37406,1.37397,1.37402,36.64,False
'2018-11-01T02:19:00',1.37367,1.37371,1.37349,1.37349,45.9,1.37402,1.37403,1.37379,1.37379,60.08,False
'2018-11-01T02:20:00',1.37347,1.37366,1.37335,1.37336,78.56,1.37379,1.37394,1.37362,1.37366,93.08,False
'2018-11-01T02:21:00',1.37336,1.37343,1.37328,1.37336,52.49,1.37366,1.3737,1.37355,1.37366,69.08,True
'2018-11-01T02:22:00',1.37337,1.37354,1.37332,1.3735,73.59,1.37369,1.37386,1.37363,1.37384,97.36,True
'2018-11-01T02:23:00',1.37349,1.37355,1.37334,1.37343,62.19,1.37383,1.37385,1.37365,1.37371,85.3,False
'2018-11-01T02:24:00',1.37343,1.37346,1.37324,1.37327,50.73,1.37371,1.37374,1.37351,1.37359,69.01,False
'2018-11-01T02:25:00',1.37327,1.37329,1.37312,1.37319,41.61,1.37359,1.37359,1.37341,1.37351,55.13,False
'2018-11-01T02:26:00',1.37321,1.37322,1.37306,1.3732,48.02,1.37351,1.37355,1.37336,1.37353,67.96,True
'2018-11-01T02:27:00',1.37323,1.3733,1.37317,1.37328,47.72,1.37355,1.37361,1.3735,1.37361,50.35,True
'2018-11-01T02:28:00',1.37328,1.37333,1.37323,1.3733,59.0,1.37361,1.37363,1.37352,1.37361,69.03,False
'2018-11-01T02:29:00',1.37332,1.37332,1.37323,1.37323,39.52,1.37361,1.37361,1.37349,1.37352,41.84,False
'2018-11-01T02:30:00',1.37324,1.37324,1.37318,1.37324,31.92,1.37352,1.37352,1.37345,1.37351,42.07,True
'2018-11-01T02:31:00',1.37323,1.3733,1.37318,1.37327,63.11,1.37351,1.37359,1.37345,1.37355,61.83,True
'2018-11-01T02:32:00',1.37327,1.37337,1.37327,1.37331,33.4,1.37356,1.37367,1.37349,1.37354,36.1,False
'2018-11-01T02:33:00',1.3733,1.37339,1.37327,1.37328,46.5,1.37354,1.37363,1.37349,1.37349,50.32,False
'2018-11-01T02:34:00',1.37329,1.3733,1.37312,1.37314,55.26,1.3735,1.37352,1.37339,1.37342,58.48,False
'2018-11-01T02:35:00',1.37316,1.37322,1.3731,1.3731,30.89,1.37342,1.37354,1.37338,1.37338,37.99,False
'2018-11-01T02:36:00',1.3731,1.37317,1.3731,1.37313,21.21,1.37338,1.37345,1.37338,1.37342,27.09,True
'2018-11-01T02:37:00',1.37313,1.37324,1.37312,1.37322,26.45,1.37345,1.37354,1.37343,1.37353,29.66,True
'2018-11-01T02:38:00',1.3732,1.37324,1.37315,1.37324,26.8,1.3735,1.37355,1.37341,1.37353,30.48,True
'2018-11-01T02:39:00',1.37325,1.37328,1.3732,1.37326,33.47,1.37354,1.37359,1.3735,1.37356,38.24,True
'2018-11-01T02:40:00',1.37327,1.37341,1.37327,1.37338,40.47,1.37356,1.37367,1.37356,1.37365,54.77,True
'2018-11-01T02:41:00',1.37339,1.37354,1.37337,1.37353,48.82,1.37365,1.37383,1.37363,1.37382,63.25,True
'2018-11-01T02:42:00',1.3735,1.37358,1.37349,1.37358,29.5,1.37381,1.37389,1.37376,1.37387,35.88,True
'2018-11-01T02:43:00',1.37359,1.37359,1.37347,1.37348,32.6,1.37388,1.37389,1.37375,1.3738,28.21,False
'2018-11-01T02:44:00',1.3735,1.37358,1.37347,1.37352,21.03,1.3738,1.37387,1.37379,1.37381,21.97,False
'2018-11-01T02:45:00',1.37352,1.37357,1.37341,1.37342,35.54,1.37378,1.37385,1.37369,1.37371,33.83,False
'2018-11-01T02:46:00',1.37343,1.37354,1.37342,1.37353,34.24,1.37371,1.37382,1.37371,1.37382,33.88,False
'2018-11-01T02:47:00',1.37353,1.37353,1.37336,1.37337,69.44,1.37382,1.37382,1.37367,1.37368,58.17,False
'2018-11-01T02:48:00',1.37339,1.37349,1.37337,1.3734,54.18,1.3737,1.37377,1.37368,1.37369,45.46,False
'2018-11-01T02:49:00',1.37341,1.37341,1.37332,1.37334,45.47,1.3737,1.37372,1.37359,1.37364,35.83,True
'2018-11-01T02:50:00',1.37333,1.37351,1.37333,1.37349,53.85,1.37363,1.3738,1.37362,1.37376,39.63,True
'2018-11-01T02:51:00',1.37348,1.37359,1.37348,1.37354,53.74,1.37376,1.37384,1.37375,1.37382,42.48,True
'2018-11-01T02:52:00',1.37354,1.37365,1.37354,1.3736,43.01,1.37383,1.37395,1.3738,1.37392,32.91,False
'2018-11-01T02:53:00',1.37362,1.37365,1.37355,1.37355,36.94,1.37392,1.37395,1.37383,1.37383,36.56,True
'2018-11-01T02:54:00',1.37356,1.37366,1.3735,1.37365,59.08,1.37383,1.37394,1.37379,1.37392,58.11,True
'2018-11-01T02:55:00',1.37365,1.37367,1.37352,1.37357,54.36,1.37392,1.37394,1.37377,1.37385,61.41,False
'2018-11-01T02:56:00',1.37355,1.37361,1.37355,1.37359,47.44,1.37385,1.3739,1.37382,1.37388,55.74,True
'2018-11-01T02:57:00',1.37358,1.37362,1.37353,1.37357,57.04,1.37388,1.37391,1.3738,1.37383,57.88,True
'2018-11-01T02:58:00',1.37355,1.37365,1.37351,1.37354,40.89,1.37383,1.37393,1.37382,1.37385,41.88,False
'2018-11-01T02:59:00',1.37356,1.37359,1.37343,1.37353,57.13,1.37385,1.37385,1.37373,1.37382,51.99,False
'2018-11-01T03:00:00',1.37352,1.37356,1.3734,1.37341,24.0,1.37381,1.37384,1.37366,1.37366,34.25,False
'2018-11-01T03:01:00',1.37344,1.37348,1.3733,1.37344,62.26,1.37366,1.37375,1.3736,1.37371,72.46,True
'2018-11-01T03:02:00',1.37341,1.37368,1.37341,1.3736,68.76,1.37371,1.37398,1.37371,1.37391,61.22,False
'2018-11-01T03:03:00',1.37361,1.37361,1.37346,1.37351,47.64,1.37392,1.37392,1.37376,1.37383,34.2,True
'2018-11-01T03:04:00',1.37354,1.37366,1.37352,1.37355,37.51,1.37383,1.37392,1.3738,1.37385,29.82,True
'2018-11-01T03:05:00',1.37355,1.37366,1.37355,1.37357,19.79,1.37385,1.37393,1.37385,1.37387,15.94,True
'2018-11-01T03:06:00',1.37356,1.37366,1.37356,1.37362,24.76,1.37388,1.37397,1.37386,1.37393,28.17,True
'2018-11-01T03:07:00',1.37362,1.37368,1.37357,1.37357,78.41,1.37393,1.37395,1.37385,1.37389,66.78,False
'2018-11-01T03:08:00',1.37357,1.37365,1.37349,1.37355,62.8,1.37386,1.37392,1.37378,1.3738,53.32,False
'2018-11-01T03:09:00',1.37355,1.37365,1.37348,1.37355,39.07,1.37381,1.37383,1.37375,1.37378,38.93,True
'2018-11-01T03:10:00',1.37351,1.37375,1.37349,1.37375,36.28,1.37378,1.37399,1.37376,1.37399,34.92,True
'2018-11-01T03:11:00',1.37375,1.37376,1.37365,1.37375,48.32,1.37399,1.374,1.3739,1.37399,38.35,False
'2018-11-01T03:12:00',1.37375,1.37375,1.37375,1.37375,35.25,1.37397,1.374,1.37395,1.37397,34.7,True
'2018-11-01T03:13:00',1.37376,1.37385,1.37375,1.37375,61.8,1.37395,1.37407,1.37395,1.37399,60.76,True
'2018-11-01T03:14:00',1.37376,1.37386,1.37375,1.37385,65.73,1.37404,1.3741,1.37399,1.37409,56.28,False
'2018-11-01T03:15:00',1.37385,1.37385,1.37376,1.37383,72.13,1.37408,1.37412,1.37404,1.3741,54.76,True
'2018-11-01T03:16:00',1.37383,1.37388,1.37382,1.37385,36.82,1.37412,1.37414,1.37407,1.3741,43.64,True
'2018-11-01T03:17:00',1.37385,1.37395,1.37385,1.37395,55.38,1.37409,1.37419,1.37405,1.37418,51.94,True
'2018-11-01T03:18:00',1.37395,1.37406,1.37395,1.37406,44.25,1.37415,1.37428,1.37413,1.37426,48.02,False
'2018-11-01T03:19:00',1.37406,1.37406,1.37396,1.37406,35.25,1.37425,1.37427,1.37421,1.37425,35.45,True
'2018-11-01T03:20:00',1.37406,1.37426,1.37395,1.37426,44.75,1.37424,1.3745,1.37424,1.3745,39.42,True
'2018-11-01T03:21:00',1.37436,1.37436,1.37393,1.37396,52.02,1.37451,1.37454,1.37423,1.37425,46.23,False
'2018-11-01T03:22:00',1.37394,1.37401,1.37392,1.374,23.16,1.37425,1.37433,1.37423,1.37431,21.15,True
'2018-11-01T03:23:00',1.37402,1.37406,1.37395,1.37397,28.94,1.37431,1.37434,1.37425,1.37429,24.57,False
'2018-11-01T03:24:00',1.37397,1.374,1.37395,1.37395,32.28,1.37427,1.3743,1.37425,1.37427,30.21,False
'2018-11-01T03:25:00',1.37396,1.37399,1.37388,1.37394,17.96,1.37426,1.37429,1.37419,1.37425,26.49,False
'2018-11-01T03:26:00',1.37392,1.37393,1.37386,1.37387,29.57,1.37424,1.37424,1.37415,1.37415,24.51,False
'2018-11-01T03:27:00',1.37385,1.37391,1.37382,1.37386,46.73,1.37415,1.37419,1.37412,1.37412,51.68,True
'2018-11-01T03:28:00',1.37386,1.37395,1.37382,1.37395,34.54,1.37412,1.37424,1.3741,1.37423,32.09,True
'2018-11-01T03:29:00',1.37395,1.37404,1.37395,1.37399,40.97,1.37423,1.37431,1.37414,1.37424,39.48,False
'2018-11-01T03:30:00',1.37396,1.37399,1.37379,1.37382,41.55,1.37424,1.37424,1.3741,1.37412,44.66,False
'2018-11-01T03:31:00',1.37383,1.37385,1.37376,1.3738,39.14,1.37412,1.37416,1.37406,1.37409,35.96,False
'2018-11-01T03:32:00',1.37381,1.37383,1.37379,1.3738,17.77,1.3741,1.37413,1.37409,1.37409,12.4,False
'2018-11-01T03:33:00',1.37381,1.37381,1.37366,1.37366,47.36,1.37409,1.37409,1.37394,1.37395,40.15,True
'2018-11-01T03:34:00',1.37366,1.37396,1.37366,1.37384,44.05,1.37395,1.37422,1.37395,1.37412,35.16,False
'2018-11-01T03:35:00',1.37384,1.3739,1.37383,1.3739,19.57,1.37412,1.37416,1.37405,1.37414,15.68,True
'2018-11-01T03:36:00',1.3739,1.37393,1.37377,1.37377,33.34,1.37415,1.37421,1.37404,1.37404,28.44,False
'2018-11-01T03:37:00',1.37377,1.3738,1.37366,1.37369,26.5,1.37406,1.37407,1.37396,1.37399,21.8,True
'2018-11-01T03:38:00',1.37369,1.37382,1.37369,1.37382,30.65,1.37399,1.37412,1.37399,1.37412,26.7,False
'2018-11-01T03:39:00',1.37382,1.37382,1.37378,1.37379,12.64,1.37411,1.37411,1.37406,1.37408,9.12,True
'2018-11-01T03:40:00',1.37379,1.37391,1.37376,1.37387,41.69,1.37407,1.37422,1.37406,1.37416,41.2,True
'2018-11-01T03:41:00',1.37387,1.37396,1.37373,1.37374,45.38,1.37415,1.37426,1.37403,1.37403,54.81,False
'2018-11-01T03:42:00',1.37375,1.37384,1.37371,1.3738,42.83,1.37405,1.37415,1.37403,1.37407,47.49,False
'2018-11-01T03:43:00',1.3738,1.37381,1.37363,1.37365,24.04,1.37407,1.37411,1.37394,1.37394,34.18,False
'2018-11-01T03:44:00',1.37363,1.37371,1.37363,1.37369,46.99,1.37394,1.37402,1.37394,1.374,55.37,False
'2018-11-01T03:45:00',1.37369,1.37369,1.37363,1.37365,36.31,1.37401,1.37401,1.37393,1.37395,30.89,True
'2018-11-01T03:46:00',1.37365,1.37375,1.37361,1.37369,36.21,1.37397,1.37405,1.37385,1.37395,36.24,True
'2018-11-01T03:47:00',1.37369,1.37378,1.37369,1.37378,21.52,1.37395,1.37405,1.37395,1.37405,21.03,True
'2018-11-01T03:48:00',1.37378,1.37389,1.37371,1.37382,35.1,1.37404,1.37414,1.37395,1.37405,35.95,False
'2018-11-01T03:49:00',1.37371,1.37385,1.37361,1.37385,20.51,1.374,1.37413,1.37385,1.37411,18.48,False
'2018-11-01T03:50:00',1.37385,1.37385,1.37378,1.37381,38.66,1.3741,1.37413,1.37405,1.3741,33.35,True
'2018-11-01T03:51:00',1.37381,1.37389,1.3738,1.37388,28.37,1.37412,1.37419,1.3741,1.37419,30.95,True
'2018-11-01T03:52:00',1.37388,1.37407,1.37387,1.37398,60.91,1.37418,1.37435,1.37416,1.37425,65.6,False
'2018-11-01T03:53:00',1.37398,1.37403,1.37385,1.37389,76.51,1.37425,1.37432,1.37413,1.37416,59.48,False
'2018-11-01T03:54:00',1.37389,1.37389,1.37383,1.37386,35.11,1.37415,1.37417,1.37413,1.37414,34.5,True
'2018-11-01T03:55:00',1.37389,1.37394,1.3738,1.3738,34.16,1.37414,1.37417,1.3741,1.3741,34.61,True
'2018-11-01T03:56:00',1.3738,1.37398,1.3738,1.37398,29.22,1.37411,1.37425,1.3741,1.37425,29.87,True
'2018-11-01T03:57:00',1.374,1.37409,1.37393,1.37399,39.73,1.37425,1.37435,1.37419,1.37429,34.76,True
'2018-11-01T03:58:00',1.37399,1.37411,1.37391,1.37391,46.48,1.37429,1.37435,1.3742,1.37423,34.89,False
'2018-11-01T03:59:00',1.37391,1.37392,1.3738,1.3738,43.37,1.37423,1.37423,1.3741,1.3741,27.93,False
'2018-11-01T04:00:00',1.3738,1.37384,1.37377,1.3738,56.43,1.37409,1.37415,1.37407,1.3741,37.62,True
'2018-11-01T04:01:00',1.3738,1.37394,1.37377,1.37392,35.78,1.37408,1.37423,1.37405,1.37414,29.68,True
'2018-11-01T04:02:00',1.3739,1.37397,1.37388,1.37393,22.62,1.37414,1.37424,1.37414,1.3742,24.56,False
'2018-11-01T04:03:00',1.37391,1.37391,1.37382,1.37385,31.1,1.3742,1.3742,1.3741,1.37415,27.52,True
'2018-11-01T04:04:00',1.37385,1.37393,1.37385,1.37388,37.6,1.37415,1.37422,1.37414,1.37415,33.06,False
'2018-11-01T04:05:00',1.37385,1.37391,1.37385,1.37388,19.92,1.37415,1.3742,1.37414,1.37419,20.03,True
'2018-11-01T04:06:00',1.37388,1.37398,1.37371,1.37375,43.29,1.37418,1.37427,1.37401,1.37405,45.79,False
'2018-11-01T04:07:00',1.37374,1.37375,1.37362,1.37363,41.23,1.37403,1.37404,1.37392,1.37392,36.15,False
'2018-11-01T04:08:00',1.3736,1.37368,1.37354,1.37368,38.93,1.37391,1.37398,1.37386,1.37398,45.8,True
'2018-11-01T04:09:00',1.37368,1.37375,1.37362,1.37369,56.17,1.37397,1.37404,1.37393,1.37399,64.35,False
'2018-11-01T04:10:00',1.37369,1.3737,1.37326,1.37326,41.37,1.37399,1.37399,1.37355,1.37355,33.36,False
'2018-11-01T04:11:00',1.37326,1.37346,1.37326,1.37346,32.7,1.37358,1.37374,1.37355,1.37373,25.08,True
'2018-11-01T04:12:00',1.37346,1.37346,1.37345,1.37345,39.19,1.37374,1.37376,1.37371,1.37375,27.93,True
'2018-11-01T04:13:00',1.37345,1.3735,1.37341,1.37348,17.38,1.37374,1.3738,1.37373,1.37378,15.39,True
'2018-11-01T04:14:00',1.37347,1.37363,1.37345,1.37362,24.52,1.37379,1.37394,1.37377,1.37394,19.38,False
'2018-11-01T04:15:00',1.37361,1.37363,1.3736,1.37361,20.4,1.37393,1.37394,1.37391,1.37393,12.63,False
'2018-11-01T04:16:00',1.37361,1.37362,1.37357,1.37359,43.36,1.37392,1.37394,1.37387,1.37389,29.1,True
'2018-11-01T04:17:00',1.37359,1.37364,1.37358,1.3736,36.5,1.3739,1.37392,1.37388,1.3739,25.65,True
'2018-11-01T04:18:00',1.3736,1.37367,1.37352,1.37367,41.54,1.37392,1.37392,1.37381,1.37392,33.08,True
'2018-11-01T04:19:00',1.37367,1.37367,1.37356,1.37364,25.03,1.37393,1.37394,1.37386,1.37392,17.16,False
'2018-11-01T04:20:00',1.37364,1.37365,1.37364,1.37365,21.2,1.37393,1.37394,1.3739,1.37392,15.95,False
'2018-11-01T04:21:00',1.37365,1.37365,1.37362,1.37362,11.1,1.37393,1.37394,1.37391,1.37393,9.12,True
'2018-11-01T04:22:00',1.37361,1.37367,1.37357,1.37361,30.61,1.37392,1.37395,1.37384,1.37389,34.17,False
'2018-11-01T04:23:00',1.37363,1.37363,1.37357,1.37357,18.91,1.37389,1.37389,1.37384,1.37384,18.75,False
'2018-11-01T04:24:00',1.37356,1.37361,1.3735,1.37352,20.83,1.37385,1.37386,1.37377,1.37378,26.46,False
'2018-11-01T04:25:00',1.37352,1.37361,1.37352,1.37354,21.9,1.37381,1.37385,1.37379,1.37383,26.39,False
'2018-11-01T04:26:00',1.37355,1.3736,1.37354,1.37355,6.9,1.37383,1.37385,1.37377,1.37379,8.32,False
'2018-11-01T04:27:00',1.37357,1.37357,1.37352,1.37355,13.11,1.37379,1.37385,1.37373,1.37376,16.53,True
'2018-11-01T04:28:00',1.37355,1.37359,1.37355,1.37358,5.13,1.37383,1.37383,1.37376,1.37376,6.75,True
'2018-11-01T04:29:00',1.37357,1.37362,1.37349,1.37349,13.11,1.37376,1.3739,1.37373,1.37373,17.25,False
'2018-11-01T04:30:00',1.37351,1.37352,1.37333,1.3734,18.96,1.37375,1.37378,1.37357,1.37369,23.67,False
'2018-11-01T04:31:00',1.37341,1.37345,1.37338,1.37345,25.83,1.37369,1.37369,1.37365,1.37368,36.28,True
'2018-11-01T04:32:00',1.37342,1.37358,1.37331,1.37356,44.41,1.37368,1.37385,1.37354,1.37384,50.2,True
'2018-11-01T04:33:00',1.37358,1.37359,1.37354,1.37356,24.06,1.37384,1.37387,1.37382,1.37383,31.38,True
'2018-11-01T04:34:00',1.37358,1.37377,1.37349,1.37377,21.27,1.37383,1.37407,1.37376,1.37406,25.49,True
'2018-11-01T04:35:00',1.37376,1.37382,1.37374,1.3738,37.73,1.37407,1.37412,1.37404,1.37411,27.36,True
'2018-11-01T04:36:00',1.3738,1.37386,1.37376,1.3738,42.25,1.37408,1.37413,1.37405,1.37409,36.63,False
'2018-11-01T04:37:00',1.3738,1.37385,1.3738,1.37385,50.27,1.3741,1.37414,1.37408,1.37414,36.66,True
'2018-11-01T04:38:00',1.37385,1.37385,1.37376,1.37379,45.7,1.37414,1.37416,1.37402,1.37406,36.1,False
'2018-11-01T04:39:00',1.37376,1.3738,1.37373,1.37379,44.02,1.37406,1.37409,1.37404,1.37407,37.68,False
'2018-11-01T04:40:00',1.37379,1.37379,1.37375,1.37379,33.55,1.37407,1.37409,1.37402,1.37406,25.36,True
'2018-11-01T04:41:00',1.37377,1.37385,1.37372,1.37372,44.82,1.37401,1.37412,1.37396,1.37401,42.97,False
'2018-11-01T04:42:00',1.37372,1.37376,1.37361,1.37376,74.86,1.37401,1.37403,1.37389,1.37403,62.61,True
'2018-11-01T04:43:00',1.37376,1.37392,1.37372,1.37379,100.04,1.37405,1.3742,1.374,1.37409,72.58,False
'2018-11-01T04:44:00',1.37379,1.37387,1.37378,1.37383,75.06,1.37407,1.37414,1.37405,1.37411,56.11,True
'2018-11-01T04:45:00',1.37383,1.37399,1.3738,1.37389,75.31,1.37413,1.37427,1.37409,1.37418,56.95,False
'2018-11-01T04:46:00',1.37388,1.37394,1.37376,1.37378,49.28,1.37417,1.37419,1.37403,1.37405,40.06,True
'2018-11-01T04:47:00',1.37382,1.37397,1.37378,1.37378,68.16,1.37412,1.37423,1.37405,1.37405,61.88,False
'2018-11-01T04:48:00',1.37376,1.37379,1.37367,1.37373,53.07,1.37405,1.37406,1.37394,1.37402,71.05,True
'2018-11-01T04:49:00',1.37373,1.3738,1.37369,1.37374,39.8,1.37404,1.3741,1.37399,1.37401,35.38,False
'2018-11-01T04:50:00',1.37374,1.37374,1.37358,1.37359,46.24,1.37402,1.37402,1.37387,1.37388,43.43,False
'2018-11-01T04:51:00',1.37359,1.37362,1.37349,1.37349,35.63,1.37387,1.37391,1.37378,1.37378,44.86,False
'2018-11-01T04:52:00',1.37348,1.37357,1.37348,1.37354,28.68,1.37378,1.37385,1.37371,1.37385,37.2,True
'2018-11-01T04:53:00',1.37356,1.37375,1.37354,1.37369,40.3,1.37385,1.37399,1.37378,1.37399,52.41,True
'2018-11-01T04:54:00',1.37369,1.37381,1.37369,1.37373,37.64,1.37399,1.37409,1.37395,1.37402,46.03,True
'2018-11-01T04:55:00',1.37373,1.3739,1.37372,1.37384,43.32,1.37403,1.37417,1.37402,1.37413,46.71,False
'2018-11-01T04:56:00',1.37382,1.37384,1.37373,1.37379,36.74,1.37413,1.37416,1.37404,1.37411,32.8,False
'2018-11-01T04:57:00',1.37382,1.37384,1.37331,1.37331,40.66,1.37411,1.37412,1.37362,1.37362,34.38,False
'2018-11-01T04:58:00',1.37332,1.37352,1.3732,1.3732,52.44,1.37361,1.37382,1.37349,1.37351,44.61,False
'2018-11-01T04:59:00',1.37321,1.37334,1.37317,1.37331,31.5,1.37352,1.37365,1.37347,1.37362,29.13,True
'2018-11-01T05:00:00',1.3733,1.37342,1.37325,1.37342,25.28,1.37361,1.37372,1.37355,1.37371,22.86,True
'2018-11-01T05:01:00',1.3734,1.37346,1.37339,1.37341,30.57,1.37371,1.37376,1.37368,1.37371,29.84,False
'2018-11-01T05:02:00',1.37343,1.37343,1.37336,1.37341,25.31,1.37371,1.37371,1.37365,1.37368,18.93,True
'2018-11-01T05:03:00',1.37341,1.37345,1.37338,1.3734,43.96,1.37366,1.37372,1.37365,1.37366,45.45,False
'2018-11-01T05:04:00',1.37339,1.37339,1.37321,1.3733,72.83,1.37366,1.37366,1.37349,1.37354,72.86,False
'2018-11-01T05:05:00',1.37328,1.37333,1.37299,1.37303,56.96,1.37354,1.37362,1.3733,1.37335,72.0,False
'2018-11-01T05:06:00',1.37303,1.37317,1.37303,1.37316,22.29,1.37335,1.37346,1.37332,1.37345,30.44,True
'2018-11-01T05:07:00',1.37317,1.37319,1.37311,1.37313,36.16,1.37345,1.37348,1.37339,1.37345,45.42,True
'2018-11-01T05:08:00',1.37313,1.37338,1.37313,1.37326,45.58,1.37342,1.37367,1.37341,1.37353,58.73,False
'2018-11-01T05:09:00',1.37328,1.3733,1.37321,1.37321,23.73,1.37353,1.37359,1.3735,1.37351,29.6,False
'2018-11-01T05:10:00',1.37323,1.37324,1.37318,1.3732,30.63,1.37351,1.37352,1.37346,1.37347,40.35,False
'2018-11-01T05:11:00',1.37319,1.3732,1.37313,1.37316,23.62,1.37351,1.37351,1.37339,1.37343,30.93,False
'2018-11-01T05:12:00',1.37315,1.37317,1.37309,1.37311,31.61,1.3734,1.37344,1.37332,1.37337,36.75,False
'2018-11-01T05:13:00',1.37311,1.37312,1.37307,1.37307,10.32,1.37334,1.37341,1.37334,1.3734,11.85,False
'2018-11-01T05:14:00',1.3731,1.37311,1.37298,1.37304,49.72,1.37339,1.37339,1.37326,1.37328,54.95,False
'2018-11-01T05:15:00',1.37305,1.3731,1.37303,1.37306,24.53,1.37328,1.37339,1.37328,1.37333,26.71,False
'2018-11-01T05:16:00',1.37306,1.37307,1.37297,1.37305,20.81,1.37329,1.37334,1.37322,1.37332,25.24,False
'2018-11-01T05:17:00',1.37304,1.37305,1.37295,1.37296,23.92,1.37332,1.37332,1.37323,1.37325,27.75,True
'2018-11-01T05:18:00',1.37297,1.37308,1.37297,1.37305,25.41,1.37325,1.37335,1.37325,1.37334,26.39,True
'2018-11-01T05:19:00',1.37305,1.37313,1.37303,1.37313,24.58,1.37334,1.37342,1.37329,1.37342,23.96,True
'2018-11-01T05:20:00',1.37313,1.37319,1.37313,1.37318,63.29,1.37342,1.37347,1.3734,1.37345,67.42,False
'2018-11-01T05:21:00',1.37318,1.37319,1.37314,1.37316,47.11,1.37345,1.37347,1.3734,1.37345,43.19,False
'2018-11-01T05:22:00',1.37314,1.37319,1.37314,1.37315,53.51,1.37342,1.37347,1.37341,1.37343,57.96,True
'2018-11-01T05:23:00',1.37315,1.37322,1.37311,1.37316,47.95,1.37338,1.37349,1.37338,1.37346,46.05,True
'2018-11-01T05:24:00',1.37316,1.37325,1.3731,1.37312,38.24,1.37347,1.37349,1.37337,1.37338,33.01,False
'2018-11-01T05:25:00',1.37311,1.37321,1.37311,1.37315,64.34,1.37338,1.37348,1.37338,1.37342,58.73,True
'2018-11-01T05:26:00',1.37317,1.37325,1.37315,1.3732,30.99,1.37344,1.37352,1.3734,1.37347,31.98,True
'2018-11-01T05:27:00',1.37318,1.37326,1.37315,1.37326,55.39,1.37347,1.37353,1.37341,1.37351,48.78,True
'2018-11-01T05:28:00',1.37326,1.37329,1.37325,1.37325,37.8,1.37348,1.37357,1.37347,1.37354,34.12,True
'2018-11-01T05:29:00',1.37325,1.37331,1.37325,1.37329,34.95,1.37354,1.37358,1.3735,1.37356,30.82,True
'2018-11-01T05:30:00',1.3733,1.3734,1.37328,1.37331,54.74,1.37356,1.37367,1.37354,1.37358,60.42,False
'2018-11-01T05:31:00',1.37332,1.37337,1.3733,1.37336,21.91,1.37357,1.37369,1.37357,1.37364,28.32,True
'2018-11-01T05:32:00',1.37337,1.37344,1.37337,1.37342,12.6,1.37364,1.37373,1.37364,1.37367,15.78,False
'2018-11-01T05:33:00',1.37342,1.37344,1.37338,1.37341,19.87,1.37367,1.37373,1.37364,1.3737,22.78,False
'2018-11-01T05:34:00',1.37342,1.37344,1.37341,1.37343,14.48,1.3737,1.37373,1.3737,1.3737,14.07,False
'2018-11-01T05:35:00',1.37342,1.37342,1.37331,1.37333,31.71,1.3737,1.37371,1.37358,1.3736,34.98,False
'2018-11-01T05:36:00',1.37334,1.37339,1.37333,1.37339,43.72,1.3736,1.37367,1.3736,1.37367,48.96,True
'2018-11-01T05:37:00',1.37339,1.37352,1.37338,1.3735,29.81,1.37362,1.37379,1.37362,1.37379,34.57,True
'2018-11-01T05:38:00',1.3735,1.37356,1.3735,1.37353,8.25,1.37376,1.37383,1.37376,1.37379,7.57,True
'2018-11-01T05:39:00',1.37353,1.37356,1.3735,1.37355,31.4,1.37379,1.37387,1.37375,1.37385,35.78,True
'2018-11-01T05:40:00',1.37355,1.37363,1.37355,1.37359,32.45,1.37385,1.3739,1.37381,1.37383,38.89,True
'2018-11-01T05:41:00',1.37357,1.37366,1.37355,1.37357,31.05,1.37383,1.3739,1.3738,1.37381,35.38,False
'2018-11-01T05:42:00',1.37356,1.37357,1.37355,1.37356,14.28,1.37381,1.37383,1.37381,1.37381,12.0,False
'2018-11-01T05:43:00',1.37355,1.37356,1.3735,1.37353,16.26,1.37381,1.37381,1.37374,1.37376,18.82,True
'2018-11-01T05:44:00',1.37354,1.37371,1.37352,1.37368,28.0,1.37376,1.37398,1.37376,1.37395,32.84,False
'2018-11-01T05:45:00',1.37368,1.37369,1.37355,1.37369,30.54,1.37395,1.37395,1.37385,1.37394,31.12,False
'2018-11-01T05:46:00',1.37367,1.37367,1.37361,1.37365,19.13,1.37394,1.37394,1.37384,1.37394,18.67,True
'2018-11-01T05:47:00',1.37365,1.37368,1.37354,1.37361,28.55,1.37394,1.37395,1.37383,1.37384,30.53,False
'2018-11-01T05:48:00',1.37359,1.37359,1.37334,1.37338,50.72,1.37384,1.37384,1.37365,1.37368,61.78,False
'2018-11-01T05:49:00',1.3734,1.37342,1.37336,1.37338,31.02,1.37368,1.37371,1.37368,1.37369,43.01,True
'2018-11-01T05:50:00',1.37339,1.37345,1.37336,1.37341,18.3,1.37369,1.37375,1.37367,1.37373,28.52,False
'2018-11-01T05:51:00',1.37342,1.37344,1.3734,1.37342,17.07,1.3737,1.37374,1.37369,1.37373,22.39,True
'2018-11-01T05:52:00',1.37343,1.37362,1.37343,1.3736,23.39,1.37373,1.3739,1.37373,1.3739,18.59,False
'2018-11-01T05:53:00',1.3736,1.37361,1.37355,1.37359,30.56,1.37389,1.3739,1.37382,1.37387,22.8,False
'2018-11-01T05:54:00',1.37359,1.3736,1.37351,1.37353,33.95,1.37389,1.37389,1.3738,1.37383,28.08,False
'2018-11-01T05:55:00',1.37354,1.37355,1.37351,1.37354,29.53,1.37384,1.37385,1.37381,1.37383,32.16,True
'2018-11-01T05:56:00',1.37354,1.37357,1.37352,1.37353,24.43,1.37385,1.37385,1.3738,1.3738,34.17,False
'2018-11-01T05:57:00',1.37354,1.37355,1.37349,1.37349,27.18,1.3738,1.37384,1.37375,1.37375,26.67,True
'2018-11-01T05:58:00',1.3735,1.37357,1.37349,1.37352,28.03,1.37375,1.37385,1.37375,1.3738,32.35,False
'2018-11-01T05:59:00',1.37351,1.37355,1.3734,1.37355,40.29,1.3738,1.37384,1.37369,1.37383,41.64,True
'2018-11-01T06:00:00',1.37355,1.37357,1.37354,1.37355,16.88,1.37383,1.37384,1.37381,1.37382,17.39,True
'2018-11-01T06:01:00',1.37355,1.37362,1.37351,1.37354,40.7,1.37382,1.37389,1.37378,1.37383,42.0,False
'2018-11-01T06:02:00',1.37354,1.37355,1.37348,1.37353,19.08,1.37383,1.37383,1.37375,1.37375,19.57,True
'2018-11-01T06:03:00',1.37351,1.37358,1.37348,1.37358,25.24,1.37375,1.37385,1.37375,1.37385,26.66,True
'2018-11-01T06:04:00',1.37358,1.37359,1.37348,1.37349,13.14,1.37385,1.37388,1.37374,1.37374,15.52,False
'2018-11-01T06:05:00',1.37346,1.37351,1.37344,1.3735,18.65,1.37374,1.3738,1.37373,1.37375,22.34,True
'2018-11-01T06:06:00',1.37352,1.37352,1.37352,1.37352,1.5,1.37375,1.37379,1.37375,1.37379,1.5,True
'2018-11-01T06:07:00',1.37353,1.37356,1.37346,1.37346,11.33,1.3738,1.37384,1.37375,1.37375,12.28,False
'2018-11-01T06:08:00',1.37346,1.37349,1.37342,1.37344,23.52,1.37375,1.37375,1.37371,1.37373,32.37,True
'2018-11-01T06:09:00',1.37344,1.37349,1.37342,1.37343,37.22,1.37373,1.37376,1.3737,1.37371,32.32,True
'2018-11-01T06:10:00',1.37342,1.37355,1.37342,1.37352,41.03,1.37371,1.37386,1.37371,1.37375,37.32,False
'2018-11-01T06:11:00',1.37353,1.37353,1.37348,1.3735,23.25,1.37375,1.37377,1.37375,1.37377,24.0,False
'2018-11-01T06:12:00',1.3735,1.37352,1.37349,1.37351,20.47,1.37377,1.37379,1.37375,1.37377,21.07,True
'2018-11-01T06:13:00',1.3735,1.37353,1.3735,1.37352,13.6,1.37377,1.3738,1.37373,1.37379,14.32,True
'2018-11-01T06:14:00',1.37352,1.37353,1.37347,1.37352,16.39,1.37378,1.37381,1.37376,1.37381,18.82,True
'2018-11-01T06:15:00',1.37353,1.37385,1.37353,1.37372,69.55,1.37381,1.37412,1.37381,1.37403,53.42,True
'2018-11-01T06:16:00',1.37373,1.37385,1.3737,1.37385,33.98,1.37404,1.37415,1.374,1.37415,33.37,False
'2018-11-01T06:17:00',1.37385,1.37385,1.37371,1.37385,32.87,1.37414,1.37414,1.37402,1.37411,32.76,False
'2018-11-01T06:18:00',1.37385,1.37385,1.37375,1.37375,14.89,1.37411,1.37412,1.37401,1.37404,14.55,True
'2018-11-01T06:19:00',1.37375,1.37388,1.3737,1.37388,15.06,1.37402,1.37419,1.37399,1.37419,16.51,True
'2018-11-01T06:20:00',1.3739,1.37391,1.37389,1.37389,17.29,1.37419,1.37421,1.37418,1.37418,11.4,True
'2018-11-01T06:21:00',1.3739,1.37391,1.37388,1.37391,14.23,1.37419,1.37422,1.37417,1.37422,9.69,False
'2018-11-01T06:22:00',1.37391,1.37391,1.37376,1.37385,31.95,1.37421,1.37422,1.37404,1.37415,21.66,False
'2018-11-01T06:23:00',1.37385,1.37388,1.37374,1.37376,38.31,1.37416,1.37418,1.37405,1.37406,30.22,False
'2018-11-01T06:24:00',1.37375,1.37377,1.3737,1.37376,42.98,1.37406,1.37407,1.37398,1.37405,38.37,False
'2018-11-01T06:25:00',1.37374,1.37376,1.3737,1.37372,27.2,1.37405,1.37408,1.37398,1.37401,24.33,False
'2018-11-01T06:26:00',1.37372,1.37375,1.37368,1.37368,17.46,1.374,1.37404,1.37395,1.37395,13.11,False
'2018-11-01T06:27:00',1.37368,1.37368,1.37357,1.37357,11.87,1.37395,1.37395,1.37384,1.37387,10.56,False
'2018-11-01T06:28:00',1.37357,1.37366,1.37355,1.37366,16.79,1.37386,1.37389,1.37383,1.37389,15.47,True
'2018-11-01T06:29:00',1.37366,1.37366,1.3736,1.37362,21.15,1.37391,1.37392,1.37389,1.37391,19.85,True
'2018-11-01T06:30:00',1.37363,1.37377,1.37363,1.37376,32.2,1.37391,1.37403,1.37391,1.37403,28.64,True
'2018-11-01T06:31:00',1.37376,1.37389,1.37375,1.37377,50.98,1.37403,1.37418,1.37401,1.37406,47.42,True
'2018-11-01T06:32:00',1.37375,1.3739,1.37375,1.3739,38.35,1.37406,1.3742,1.37406,1.37418,48.05,True
'2018-11-01T06:33:00',1.3739,1.37395,1.37386,1.37395,26.44,1.37418,1.37425,1.37415,1.37421,28.82,True
'2018-11-01T06:34:00',1.37395,1.37417,1.37395,1.37416,30.18,1.37422,1.37447,1.3742,1.37443,31.0,False
'2018-11-01T06:35:00',1.37416,1.37416,1.37405,1.37405,23.17,1.37441,1.37446,1.37426,1.37426,23.56,False
'2018-11-01T06:36:00',1.37396,1.37415,1.37396,1.37415,32.2,1.37425,1.37444,1.37423,1.37442,32.43,True
'2018-11-01T06:37:00',1.37415,1.37425,1.37415,1.37425,26.71,1.37441,1.37456,1.37441,1.37456,20.77,True
'2018-11-01T06:38:00',1.37425,1.37426,1.37424,1.37424,23.36,1.37455,1.37456,1.37448,1.37455,17.35,False
'2018-11-01T06:39:00',1.37425,1.37425,1.37413,1.37415,17.77,1.37456,1.37456,1.37442,1.37446,15.06,False
'2018-11-01T06:40:00',1.37414,1.37416,1.37403,1.37405,28.16,1.37444,1.37445,1.37433,1.37434,23.21,False
'2018-11-01T06:41:00',1.37405,1.37408,1.37401,1.37406,32.08,1.37432,1.37436,1.37431,1.37436,30.56,True
'2018-11-01T06:42:00',1.37405,1.37417,1.37405,1.37416,27.66,1.37436,1.37446,1.37435,1.37444,34.45,True
'2018-11-01T06:43:00',1.37416,1.37419,1.37415,1.37415,27.66,1.37447,1.37447,1.37441,1.37443,24.18,False
'2018-11-01T06:44:00',1.37415,1.37416,1.37409,1.37415,30.14,1.37443,1.37444,1.37438,1.37439,30.87,False
'2018-11-01T06:45:00',1.37411,1.37411,1.3739,1.37394,57.9,1.37439,1.37439,1.3742,1.37425,59.99,False
'2018-11-01T06:46:00',1.37394,1.37397,1.37385,1.37389,33.02,1.37423,1.37427,1.37413,1.3742,30.76,False
'2018-11-01T06:47:00',1.37389,1.37396,1.37389,1.37393,24.4,1.37419,1.37424,1.37418,1.37422,23.13,True
'2018-11-01T06:48:00',1.37391,1.37399,1.37391,1.37396,36.24,1.37422,1.37427,1.37422,1.37426,32.19,True
'2018-11-01T06:49:00',1.37396,1.37411,1.37396,1.37406,57.21,1.37427,1.37441,1.37424,1.37436,46.37,False
'2018-11-01T06:50:00',1.37406,1.37411,1.37406,1.37407,40.73,1.37437,1.37441,1.37437,1.37437,31.76,False
'2018-11-01T06:51:00',1.37407,1.37407,1.37392,1.37402,46.69,1.37439,1.37439,1.37422,1.37431,37.86,False
'2018-11-01T06:52:00',1.37402,1.37402,1.37392,1.37394,22.52,1.37432,1.37432,1.37423,1.37424,24.68,False
'2018-11-01T06:53:00',1.37391,1.37394,1.3738,1.37391,37.4,1.37422,1.37424,1.3741,1.37423,38.82,True
'2018-11-01T06:54:00',1.37394,1.37409,1.37387,1.3739,31.95,1.37424,1.37439,1.37417,1.37421,33.09,False
'2018-11-01T06:55:00',1.37392,1.37398,1.37384,1.37392,27.29,1.37423,1.37427,1.37414,1.37421,30.51,False
'2018-11-01T06:56:00',1.37392,1.37397,1.37363,1.37363,41.55,1.37421,1.37425,1.37391,1.37393,41.46,False
'2018-11-01T06:57:00',1.37365,1.37385,1.37365,1.37375,34.16,1.37393,1.3741,1.37393,1.374,26.79,False
'2018-11-01T06:58:00',1.37375,1.37377,1.37371,1.37371,32.54,1.37401,1.37407,1.37396,1.37398,25.2,False
'2018-11-01T06:59:00',1.37368,1.37375,1.37352,1.37355,43.78,1.37398,1.37398,1.3738,1.37383,27.61,False
'2018-11-01T07:00:00',1.37352,1.37359,1.37345,1.37356,41.28,1.37383,1.37386,1.37371,1.37381,31.66,False
'2018-11-01T07:01:00',1.37356,1.37358,1.37352,1.37352,17.25,1.37383,1.37385,1.37375,1.37377,13.74,False
'2018-11-01T07:02:00',1.37352,1.37355,1.37344,1.37344,20.25,1.37375,1.37381,1.37368,1.3737,16.18,True
'2018-11-01T07:03:00',1.37344,1.37361,1.37338,1.37359,38.28,1.37371,1.37384,1.37364,1.37374,39.14,False
'2018-11-01T07:04:00',1.37358,1.37358,1.37352,1.37355,17.25,1.37374,1.37384,1.37374,1.37378,13.29,False
'2018-11-01T07:05:00',1.37355,1.37358,1.3734,1.37341,18.75,1.37375,1.37375,1.37364,1.37364,18.24,False
'2018-11-01T07:06:00',1.37341,1.37356,1.37341,1.37356,25.5,1.37364,1.37374,1.37364,1.37374,22.98,True
'2018-11-01T07:07:00',1.37356,1.37356,1.37337,1.37338,20.25,1.37379,1.37379,1.37362,1.37362,19.83,False
'2018-11-01T07:08:00',1.37338,1.3735,1.37334,1.37342,28.57,1.37362,1.37375,1.37362,1.37365,27.57,False
'2018-11-01T07:09:00',1.37342,1.37348,1.37336,1.37339,24.75,1.37365,1.37368,1.37355,1.37355,21.36,False
'2018-11-01T07:10:00',1.37333,1.37343,1.37333,1.37336,9.75,1.37355,1.37356,1.37353,1.37356,9.91,True
'2018-11-01T07:11:00',1.37338,1.37342,1.37335,1.37335,31.32,1.37355,1.37365,1.37354,1.3736,28.36,True
'2018-11-01T07:12:00',1.37331,1.37344,1.37331,1.37337,16.5,1.37355,1.37362,1.37353,1.37361,17.45,False
'2018-11-01T07:13:00',1.37337,1.37341,1.37337,1.37341,20.25,1.37362,1.37364,1.37361,1.37364,19.34,True
'2018-11-01T07:14:00',1.37341,1.37355,1.37341,1.3735,36.96,1.37363,1.37377,1.37363,1.37374,31.99,True
'2018-11-01T07:15:00',1.3735,1.37366,1.3735,1.37363,38.06,1.37374,1.37393,1.37374,1.3739,35.37,True
'2018-11-01T07:16:00',1.37363,1.37416,1.37358,1.37408,93.58,1.37388,1.37445,1.37388,1.37439,68.56,True
'2018-11-01T07:17:00',1.37408,1.37431,1.37408,1.3742,52.38,1.37437,1.37462,1.37437,1.37451,44.77,True
'2018-11-01T07:18:00',1.37418,1.37441,1.37418,1.37435,36.13,1.37449,1.37471,1.37449,1.37466,34.87,True
'2018-11-01T07:19:00',1.37436,1.37455,1.37435,1.37436,41.26,1.37467,1.37479,1.37463,1.37464,32.8,False
'2018-11-01T07:20:00',1.37436,1.37436,1.37421,1.37436,52.26,1.37462,1.37467,1.37448,1.37464,27.1,True
'2018-11-01T07:21:00',1.37438,1.37438,1.37435,1.37437,19.4,1.37465,1.37468,1.37464,1.37468,15.63,True
'2018-11-01T07:22:00',1.37437,1.37466,1.37437,1.37448,52.39,1.37466,1.37486,1.37466,1.37477,43.32,False
'2018-11-01T07:23:00',1.37448,1.37455,1.37436,1.37445,34.35,1.37479,1.37481,1.37465,1.37466,26.97,False
'2018-11-01T07:24:00',1.37445,1.37445,1.37435,1.37438,12.3,1.37467,1.3747,1.37466,1.37469,14.73,True
'2018-11-01T07:25:00',1.3744,1.37449,1.37437,1.37446,41.67,1.37469,1.37478,1.37467,1.37474,39.45,False
'2018-11-01T07:26:00',1.37445,1.37446,1.37441,1.37446,8.54,1.37474,1.37476,1.37472,1.37472,7.39,False
'2018-11-01T07:27:00',1.37446,1.37446,1.3743,1.37436,59.18,1.37474,1.37474,1.37458,1.37465,54.09,True
'2018-11-01T07:28:00',1.37436,1.37448,1.37436,1.37448,29.34,1.37464,1.37476,1.37464,1.37476,29.82,True
'2018-11-01T07:29:00',1.37446,1.37455,1.37445,1.37448,28.94,1.37471,1.37482,1.37471,1.37474,29.83,False
'2018-11-01T07:30:00',1.37446,1.37456,1.37437,1.3744,35.99,1.37474,1.3748,1.37467,1.37467,35.52,False
'2018-11-01T07:31:00',1.37436,1.3744,1.37415,1.37415,54.34,1.37466,1.37468,1.37443,1.37447,52.79,False
'2018-11-01T07:32:00',1.37416,1.37426,1.37408,1.37426,46.86,1.37446,1.37454,1.37435,1.37452,43.84,True
'2018-11-01T07:33:00',1.37426,1.37436,1.37419,1.37436,34.42,1.37451,1.37464,1.37449,1.37462,33.73,False
'2018-11-01T07:34:00',1.37436,1.37436,1.37415,1.37425,44.81,1.37461,1.37461,1.37444,1.37455,40.75,False
'2018-11-01T07:35:00',1.37425,1.3743,1.37412,1.3743,77.26,1.37453,1.3746,1.37444,1.3746,66.89,False
'2018-11-01T07:36:00',1.37428,1.3743,1.37416,1.37416,53.05,1.3746,1.3746,1.37443,1.37443,51.54,False
'2018-11-01T07:37:00',1.37416,1.37418,1.37406,1.37416,50.27,1.37445,1.37447,1.37428,1.37443,49.51,False
'2018-11-01T07:38:00',1.37416,1.37416,1.37386,1.3739,62.85,1.37442,1.37444,1.37414,1.37419,67.83,False
'2018-11-01T07:39:00',1.3739,1.3739,1.37368,1.37376,46.44,1.3742,1.3742,1.37394,1.37405,50.81,False
'2018-11-01T07:40:00',1.37376,1.37389,1.37366,1.37373,47.97,1.37404,1.37415,1.37394,1.37405,59.0,False
'2018-11-01T07:41:00',1.37373,1.37378,1.37361,1.37361,46.67,1.37403,1.37405,1.37385,1.37385,53.97,False
'2018-11-01T07:42:00',1.37357,1.37359,1.37354,1.37354,27.37,1.37385,1.37386,1.37383,1.37383,29.64,True
'2018-11-01T07:43:00',1.37355,1.37366,1.37354,1.37358,41.43,1.37384,1.37393,1.37382,1.37384,46.59,False
'2018-11-01T07:44:00',1.37356,1.37358,1.37346,1.37353,53.17,1.37384,1.37385,1.37373,1.3738,58.0,True
'2018-11-01T07:45:00',1.37353,1.37363,1.37353,1.37363,18.58,1.3738,1.3739,1.3738,1.3739,18.64,True
'2018-11-01T07:46:00',1.37363,1.3737,1.37348,1.3736,69.81,1.3739,1.37397,1.37375,1.37387,69.68,False
'2018-11-01T07:47:00',1.3736,1.37366,1.37348,1.3736,74.35,1.37386,1.37392,1.37374,1.37387,64.53,True
'2018-11-01T07:48:00',1.37361,1.37375,1.37353,1.37372,61.52,1.3739,1.374,1.37381,1.37398,53.99,False
'2018-11-01T07:49:00',1.37372,1.37374,1.37358,1.37365,54.76,1.37399,1.37399,1.37386,1.3739,54.29,True
'2018-11-01T07:50:00',1.37365,1.37374,1.37354,1.37354,72.04,1.37391,1.37401,1.37377,1.37381,71.29,True
'2018-11-01T07:51:00',1.37356,1.37376,1.37355,1.37359,48.0,1.37381,1.37401,1.37381,1.37385,51.34,False
'2018-11-01T07:52:00',1.37356,1.37366,1.37351,1.37366,46.3,1.3738,1.37393,1.37374,1.3739,46.96,False
'2018-11-01T07:53:00',1.37366,1.37366,1.37355,1.37359,47.89,1.37392,1.37393,1.37381,1.37385,44.71,True
'2018-11-01T07:54:00',1.37365,1.3737,1.37352,1.37354,53.77,1.37388,1.37397,1.37375,1.37379,45.81,False
'2018-11-01T07:55:00',1.37354,1.37355,1.37341,1.37341,33.82,1.37381,1.37382,1.37365,1.37365,30.82,False
'2018-11-01T07:56:00',1.37341,1.37347,1.37336,1.37343,24.21,1.37364,1.37375,1.37363,1.37374,25.33,False
'2018-11-01T07:57:00',1.37344,1.37347,1.37342,1.37345,63.09,1.37375,1.37375,1.3737,1.37374,66.01,True
'2018-11-01T07:58:00',1.37345,1.3735,1.37345,1.3735,17.08,1.37374,1.37379,1.37374,1.37379,15.16,True
'2018-11-01T07:59:00',1.3735,1.37376,1.3735,1.37366,34.59,1.37379,1.37402,1.37377,1.37395,38.09,True
'2018-11-01T08:00:00',1.37366,1.37375,1.37351,1.37369,44.31,1.37394,1.37405,1.37375,1.37394,53.39,False
'2018-11-01T08:01:00',1.37371,1.37373,1.37354,1.37369,93.2,1.37394,1.374,1.37384,1.37395,93.65,True
'2018-11-01T08:02:00',1.3737,1.37388,1.3737,1.37379,62.56,1.37395,1.37415,1.37395,1.37404,58.27,True
'2018-11-01T08:03:00',1.37379,1.37398,1.3736,1.37361,98.57,1.37404,1.37421,1.37385,1.37385,93.7,False
'2018-11-01T08:04:00',1.37364,1.37379,1.37364,1.37374,59.94,1.37385,1.37405,1.37385,1.37403,58.33,True
'2018-11-01T08:05:00',1.37372,1.37393,1.3736,1.37376,76.03,1.37403,1.37422,1.37391,1.374,88.72,False
'2018-11-01T08:06:00',1.37375,1.37378,1.37355,1.37365,71.98,1.374,1.37402,1.37383,1.37392,81.59,False
'2018-11-01T08:07:00',1.37365,1.37376,1.37365,1.37366,52.05,1.37393,1.37403,1.37393,1.37393,50.48,False
'2018-11-01T08:08:00',1.37366,1.37375,1.37355,1.37375,66.86,1.37392,1.37404,1.37382,1.37404,67.2,True
'2018-11-01T08:09:00',1.37375,1.37385,1.37365,1.37366,45.5,1.37403,1.37406,1.37392,1.37396,46.86,True
'2018-11-01T08:10:00',1.37366,1.37396,1.37366,1.37396,43.3,1.37397,1.3742,1.37396,1.37417,44.32,True
'2018-11-01T08:11:00',1.37396,1.37415,1.37375,1.37415,81.65,1.37417,1.37446,1.374,1.37442,84.51,True
'2018-11-01T08:12:00',1.37415,1.37426,1.37411,1.37411,64.68,1.37441,1.37455,1.37441,1.37441,49.83,False
'2018-11-01T08:13:00',1.3741,1.37418,1.37403,1.37416,71.18,1.37442,1.37449,1.37425,1.37444,67.09,False
'2018-11-01T08:14:00',1.37416,1.37416,1.37371,1.37373,84.51,1.37439,1.37445,1.37402,1.37404,80.33,False
'2018-11-01T08:15:00',1.37372,1.37394,1.37368,1.37393,89.85,1.37403,1.37424,1.37397,1.37424,85.06,True
'2018-11-01T08:16:00',1.37395,1.374,1.37376,1.37388,58.85,1.37424,1.37425,1.37405,1.37415,67.12,False
'2018-11-01T08:17:00',1.37386,1.37396,1.37385,1.37396,43.81,1.37415,1.37424,1.37414,1.37423,53.38,True
'2018-11-01T08:18:00',1.37396,1.37397,1.37386,1.37395,56.0,1.37423,1.37425,1.37411,1.37415,58.68,True
'2018-11-01T08:19:00',1.37395,1.37435,1.37375,1.37435,81.4,1.37416,1.37459,1.37399,1.37459,78.22,True
'2018-11-01T08:20:00',1.37435,1.37455,1.37425,1.37426,87.2,1.37458,1.3748,1.37453,1.37456,66.36,False
'2018-11-01T08:21:00',1.37426,1.37446,1.37425,1.37427,96.11,1.37456,1.37467,1.37454,1.37455,91.3,False
'2018-11-01T08:22:00',1.37427,1.37439,1.3741,1.37416,75.24,1.37455,1.37465,1.3744,1.37442,80.56,False
'2018-11-01T08:23:00',1.37416,1.37429,1.3741,1.37414,79.39,1.37442,1.37457,1.37434,1.37434,75.1,False
'2018-11-01T08:24:00',1.37411,1.37418,1.37406,1.37412,58.74,1.37434,1.37445,1.37434,1.37434,59.19,False
'2018-11-01T08:25:00',1.37416,1.37418,1.37403,1.37412,81.49,1.37442,1.37444,1.37425,1.37434,73.16,True
'2018-11-01T08:26:00',1.3741,1.37427,1.3741,1.37425,75.92,1.37434,1.37455,1.37434,1.37455,65.78,True
'2018-11-01T08:27:00',1.37425,1.37435,1.3742,1.37424,59.32,1.37455,1.37461,1.37444,1.37444,44.43,True
'2018-11-01T08:28:00',1.37424,1.37456,1.37424,1.37446,95.84,1.37451,1.37483,1.37451,1.37468,84.27,False
'2018-11-01T08:29:00',1.37446,1.37456,1.37435,1.37435,94.82,1.37467,1.37479,1.3746,1.37464,81.72,True
'2018-11-01T08:30:00',1.37435,1.37465,1.37435,1.37456,89.4,1.3746,1.37489,1.3746,1.37478,94.27,False
'2018-11-01T08:31:00',1.37456,1.3746,1.37437,1.37455,68.32,1.37478,1.37491,1.37468,1.37483,67.17,True
'2018-11-01T08:32:00',1.37455,1.37465,1.37445,1.37456,77.75,1.37481,1.37491,1.37475,1.37484,65.22,False
'2018-11-01T08:33:00',1.37456,1.37465,1.37448,1.37451,58.76,1.37479,1.37485,1.37474,1.37475,64.84,False
'2018-11-01T08:34:00',1.3745,1.37452,1.37422,1.37422,67.85,1.37475,1.37475,1.37445,1.37445,67.25,False
'2018-11-01T08:35:00',1.37425,1.37439,1.37421,1.37435,65.6,1.37445,1.37465,1.37445,1.37464,65.18,False
'2018-11-01T08:36:00',1.37435,1.37435,1.37411,1.37411,44.01,1.37462,1.37462,1.37434,1.37434,42.95,False
'2018-11-01T08:37:00',1.37414,1.37417,1.37403,1.37406,43.23,1.37434,1.37445,1.37425,1.37425,41.14,True
'2018-11-01T08:38:00',1.37407,1.37418,1.37401,1.37414,43.58,1.37435,1.37444,1.37425,1.3744,46.9,False
'2018-11-01T08:39:00',1.37414,1.37417,1.3737,1.3737,82.97,1.37442,1.37444,1.37395,1.37395,78.74,False
'2018-11-01T08:40:00',1.37374,1.37397,1.37374,1.37397,32.86,1.37395,1.37425,1.37395,1.37425,41.58,True
'2018-11-01T08:41:00',1.37398,1.37399,1.37386,1.37398,37.36,1.37425,1.37425,1.37415,1.37425,54.83,False
'2018-11-01T08:42:00',1.37398,1.37398,1.3737,1.37371,51.59,1.37425,1.37425,1.37395,1.37395,58.51,False
'2018-11-01T08:43:00',1.37373,1.37378,1.37362,1.37376,57.55,1.37395,1.37405,1.37392,1.37405,77.02,False
'2018-11-01T08:44:00',1.37377,1.37377,1.37357,1.37367,67.4,1.37405,1.37407,1.37385,1.37394,75.62,True
'2018-11-01T08:45:00',1.37369,1.37388,1.37368,1.37386,44.15,1.37394,1.37415,1.37394,1.37414,52.88,True
'2018-11-01T08:46:00',1.37386,1.37396,1.37379,1.37396,53.27,1.37414,1.37424,1.37405,1.37424,47.85,True
'2018-11-01T08:47:00',1.37396,1.37397,1.37376,1.37376,36.93,1.37423,1.37425,1.37404,1.37404,31.21,False
'2018-11-01T08:48:00',1.37376,1.37376,1.37355,1.37355,26.42,1.37407,1.37407,1.37385,1.37385,24.03,False
'2018-11-01T08:49:00',1.37355,1.37365,1.37342,1.37365,43.82,1.37384,1.37395,1.37372,1.37394,36.06,True
'2018-11-01T08:50:00',1.37366,1.37367,1.37351,1.37358,52.4,1.37394,1.37395,1.37381,1.37389,54.2,True
'2018-11-01T08:51:00',1.37358,1.37371,1.37357,1.37363,31.59,1.37388,1.37395,1.37384,1.37384,29.07,True
'2018-11-01T08:52:00',1.37359,1.37375,1.37359,1.37375,25.0,1.37384,1.37402,1.37384,1.37399,24.86,True
'2018-11-01T08:53:00',1.37375,1.37385,1.37368,1.3738,63.25,1.37398,1.37412,1.37395,1.37412,64.01,False
'2018-11-01T08:54:00',1.37379,1.37383,1.37362,1.37374,69.69,1.37411,1.37414,1.37393,1.37401,63.3,False
'2018-11-01T08:55:00',1.37374,1.37378,1.37355,1.37366,59.65,1.37403,1.37404,1.37384,1.37395,60.5,False
'2018-11-01T08:56:00',1.37366,1.37375,1.37353,1.3737,56.17,1.37395,1.37405,1.37381,1.37394,61.38,True
'2018-11-01T08:57:00',1.37369,1.37378,1.37346,1.37347,34.55,1.37394,1.37405,1.37375,1.37375,34.6,False
'2018-11-01T08:58:00',1.37346,1.37349,1.37336,1.37336,44.05,1.37375,1.37381,1.37365,1.37368,36.14,True
'2018-11-01T08:59:00',1.37337,1.37356,1.37329,1.37346,63.62,1.37367,1.37384,1.37359,1.37378,62.84,False
'2018-11-01T09:00:00',1.37355,1.37355,1.37334,1.37354,80.24,1.37378,1.37378,1.37361,1.37378,86.15,True
'2018-11-01T09:01:00',1.37353,1.37361,1.37328,1.37341,97.24,1.37375,1.37384,1.37354,1.37369,90.25,False
'2018-11-01T09:02:00',1.37345,1.37346,1.37331,1.37332,73.13,1.37369,1.37374,1.37355,1.37361,59.85,True
'2018-11-01T09:03:00',1.37333,1.37351,1.37333,1.37351,60.75,1.3736,1.37378,1.3736,1.37378,55.35,False
'2018-11-01T09:04:00',1.37351,1.37351,1.37315,1.37335,49.86,1.37378,1.37378,1.37343,1.37361,56.97,True
'2018-11-01T09:05:00',1.37335,1.37356,1.37326,1.37347,62.19,1.3736,1.37384,1.37354,1.37374,67.16,True
'2018-11-01T09:06:00',1.37347,1.37375,1.37347,1.37371,51.57,1.37374,1.37403,1.37374,1.374,56.81,False
'2018-11-01T09:07:00',1.37372,1.37372,1.3736,1.37367,41.55,1.37401,1.37401,1.37384,1.37389,48.99,False
'2018-11-01T09:08:00',1.37367,1.3737,1.37339,1.37355,63.86,1.37389,1.37395,1.37368,1.37381,81.45,False
'2018-11-01T09:09:00',1.37355,1.37355,1.37327,1.37346,79.1,1.37381,1.37381,1.37355,1.37375,94.21,True
'2018-11-01T09:10:00',1.37346,1.37379,1.37343,1.37379,82.44,1.37375,1.37408,1.37371,1.37408,89.54,True
'2018-11-01T09:11:00',1.37378,1.37407,1.37377,1.37396,75.7,1.37405,1.37435,1.37405,1.37425,69.54,True
'2018-11-01T09:12:00',1.37396,1.37409,1.3739,1.37409,38.8,1.37425,1.37438,1.37415,1.37438,43.3,True
'2018-11-01T09:13:00',1.37408,1.37412,1.37396,1.37406,37.48,1.37437,1.37439,1.37425,1.37433,36.48,False
'2018-11-01T09:14:00',1.37407,1.37408,1.37394,1.37406,38.24,1.37433,1.37434,1.37421,1.37433,40.24,True
'2018-11-01T09:15:00',1.37407,1.37418,1.37399,1.37412,63.83,1.37436,1.3744,1.37424,1.37435,58.18,False
'2018-11-01T09:16:00',1.37411,1.37411,1.37385,1.37397,52.31,1.37435,1.37435,1.37413,1.37425,50.77,False
'2018-11-01T09:17:00',1.37397,1.3741,1.37381,1.37395,67.5,1.37425,1.37435,1.37411,1.37423,82.58,True
'2018-11-01T09:18:00',1.37392,1.37426,1.3738,1.37426,123.19,1.37422,1.3745,1.37409,1.37449,116.71,True
'2018-11-01T09:19:00',1.37426,1.37455,1.37425,1.37455,83.39,1.37452,1.3748,1.3745,1.3748,66.47,True
'2018-11-01T09:20:00',1.37455,1.37465,1.37435,1.37435,85.3,1.37479,1.37487,1.37463,1.37463,69.27,False
'2018-11-01T09:21:00',1.37435,1.37438,1.37412,1.37413,69.28,1.37463,1.37466,1.37441,1.37441,62.82,False
'2018-11-01T09:22:00',1.37411,1.37414,1.37389,1.374,46.1,1.37441,1.37444,1.37418,1.3743,46.23,True
'2018-11-01T09:23:00',1.37398,1.37456,1.37397,1.37445,76.55,1.37428,1.3748,1.37425,1.37467,65.6,True
'2018-11-01T09:24:00',1.37445,1.37466,1.37445,1.37465,63.22,1.3747,1.37483,1.37467,1.37483,47.31,True
'2018-11-01T09:25:00',1.37465,1.37486,1.37465,1.37476,66.07,1.37481,1.37505,1.37481,1.37497,50.16,True
'2018-11-01T09:26:00',1.37476,1.37486,1.37466,1.37486,84.12,1.37497,1.37512,1.37491,1.37507,63.27,True
'2018-11-01T09:27:00',1.37486,1.37488,1.37475,1.37486,59.3,1.37509,1.37513,1.37497,1.37511,42.24,True
'2018-11-01T09:28:00',1.37488,1.37515,1.37485,1.37505,59.91,1.37512,1.37533,1.37506,1.37521,47.28,False
'2018-11-01T09:29:00',1.37505,1.37506,1.37486,1.37486,63.96,1.37522,1.37527,1.37508,1.37508,51.22,False
'2018-11-01T09:30:00',1.37486,1.37506,1.37485,1.37491,102.36,1.3751,1.37526,1.37508,1.37514,70.42,False
'2018-11-01T09:31:00',1.37492,1.37496,1.37485,1.37488,62.46,1.37517,1.37517,1.37502,1.37512,45.6,True
'2018-11-01T09:32:00',1.37488,1.37499,1.37485,1.37497,61.78,1.37512,1.37521,1.37509,1.37519,41.04,True
'2018-11-01T09:33:00',1.37496,1.37517,1.3749,1.37515,79.84,1.37518,1.37544,1.37512,1.3754,58.14,False
'2018-11-01T09:34:00',1.37515,1.37515,1.37495,1.37506,76.97,1.37541,1.37541,1.37523,1.37532,51.87,True
'2018-11-01T09:35:00',1.37506,1.37535,1.37505,1.37526,90.06,1.37532,1.37559,1.37532,1.37554,68.81,True
'2018-11-01T09:36:00',1.37526,1.37546,1.37518,1.37538,82.03,1.3755,1.37561,1.37545,1.3756,58.71,False
'2018-11-01T09:37:00',1.37538,1.37546,1.37515,1.37515,68.94,1.3756,1.37561,1.37533,1.37538,49.02,False
'2018-11-01T09:38:00',1.37515,1.37535,1.37515,1.37526,61.69,1.37537,1.37562,1.37531,1.37551,44.71,True
'2018-11-01T09:39:00',1.37526,1.37546,1.37526,1.37545,55.04,1.37555,1.37565,1.37553,1.37565,41.04,False
'2018-11-01T09:40:00',1.37545,1.37545,1.37528,1.37542,71.04,1.37565,1.37567,1.37555,1.37565,65.14,False
'2018-11-01T09:41:00',1.37541,1.37543,1.37523,1.37528,55.47,1.37565,1.37565,1.37545,1.37555,72.58,True
'2018-11-01T09:42:00',1.37529,1.37542,1.37502,1.37536,55.88,1.37555,1.37571,1.37529,1.37564,59.71,False
'2018-11-01T09:43:00',1.37535,1.37539,1.37535,1.37537,33.39,1.37564,1.37566,1.3756,1.37566,37.01,True
'2018-11-01T09:44:00',1.37537,1.37546,1.37535,1.37536,38.7,1.37566,1.37574,1.37563,1.37563,35.52,False
'2018-11-01T09:45:00',1.37536,1.37546,1.37529,1.37539,65.23,1.37564,1.37569,1.37553,1.37564,61.11,False
'2018-11-01T09:46:00',1.37539,1.37539,1.37515,1.37515,49.08,1.37565,1.37565,1.37533,1.37537,48.8,False
'2018-11-01T09:47:00',1.37515,1.37529,1.37505,1.37515,64.37,1.37537,1.37556,1.3753,1.37539,56.1,True
'2018-11-01T09:48:00',1.37515,1.37536,1.37505,1.37515,84.23,1.37537,1.37562,1.37532,1.37541,74.74,False
'2018-11-01T09:49:00',1.37515,1.37517,1.37476,1.37476,68.83,1.37544,1.37544,1.37504,1.37505,62.75,False
'2018-11-01T09:50:00',1.37476,1.37485,1.37475,1.37478,72.82,1.37505,1.37512,1.37501,1.37507,72.21,True
'2018-11-01T09:51:00',1.37477,1.37491,1.37477,1.37491,51.32,1.37506,1.37518,1.37505,1.37514,54.43,True
'2018-11-01T09:52:00',1.37489,1.37499,1.37486,1.37496,36.76,1.37514,1.37528,1.37512,1.37523,36.59,True
'2018-11-01T09:53:00',1.37496,1.37509,1.37485,1.37509,90.76,1.37523,1.37535,1.37511,1.37535,90.62,True
'2018-11-01T09:54:00',1.37509,1.37526,1.37505,1.37526,68.8,1.37533,1.37547,1.37532,1.37544,64.41,True
'2018-11-01T09:55:00',1.37526,1.37537,1.37516,1.37525,81.42,1.37547,1.37565,1.37544,1.3755,68.34,False
'2018-11-01T09:56:00',1.37525,1.37536,1.37505,1.37536,77.79,1.37549,1.37557,1.37531,1.37554,60.16,True
'2018-11-01T09:57:00',1.37536,1.37566,1.37535,1.37566,73.46,1.37557,1.37591,1.37557,1.37587,57.57,True
'2018-11-01T09:58:00',1.37565,1.37579,1.37546,1.37577,83.46,1.37587,1.37608,1.37571,1.37606,63.13,True
'2018-11-01T09:59:00',1.37577,1.37619,1.37577,1.37619,81.76,1.37607,1.3765,1.37605,1.3765,67.22,True
'2018-11-01T10:00:00',1.3762,1.37646,1.37605,1.37607,86.97,1.37649,1.37677,1.37636,1.37636,60.1,False
'2018-11-01T10:01:00',1.37605,1.37618,1.37595,1.37606,82.41,1.37637,1.37648,1.37625,1.37627,59.28,True
'2018-11-01T10:02:00',1.37605,1.37646,1.37605,1.37607,102.98,1.3763,1.37667,1.3763,1.37637,82.26,False
'2018-11-01T10:03:00',1.37607,1.37625,1.37598,1.37617,108.42,1.37636,1.37648,1.37626,1.37645,86.03,False
'2018-11-01T10:04:00',1.37618,1.37619,1.37587,1.37605,89.62,1.37645,1.37646,1.37617,1.3763,77.1,False
'2018-11-01T10:05:00',1.37605,1.37606,1.37591,1.37591,63.48,1.3763,1.37634,1.37618,1.3762,60.04,False
'2018-11-01T10:06:00',1.37589,1.37596,1.37586,1.37595,61.64,1.37618,1.37623,1.37606,1.3762,68.69,True
'2018-11-01T10:07:00',1.37595,1.37605,1.37582,1.37587,74.46,1.37622,1.3763,1.37608,1.37615,56.37,False
'2018-11-01T10:08:00',1.37588,1.37594,1.37565,1.37585,80.01,1.37616,1.37618,1.37591,1.37605,82.78,True
'2018-11-01T10:09:00',1.37585,1.37616,1.37585,1.37594,55.17,1.37609,1.37638,1.37609,1.3762,68.28,False
'2018-11-01T10:10:00',1.37594,1.37605,1.37588,1.37588,38.19,1.3762,1.37629,1.37614,1.37615,51.99,True
'2018-11-01T10:11:00',1.37589,1.37626,1.37589,1.37626,41.24,1.37615,1.37654,1.37615,1.37654,57.73,True
'2018-11-01T10:12:00',1.37626,1.37629,1.37615,1.37616,49.5,1.37654,1.37654,1.37639,1.37639,50.73,False
'2018-11-01T10:13:00',1.37612,1.37618,1.37605,1.37615,69.56,1.37639,1.37643,1.37629,1.37638,80.71,False
'2018-11-01T10:14:00',1.37615,1.37615,1.37584,1.37586,87.48,1.37637,1.37637,1.37609,1.37615,110.36,False
'2018-11-01T10:15:00',1.37586,1.37592,1.37566,1.37566,48.82,1.37611,1.37617,1.37592,1.37592,66.96,False
'2018-11-01T10:16:00',1.37566,1.3757,1.37565,1.3757,48.0,1.37592,1.37595,1.37589,1.37595,59.47,True
'2018-11-01T10:17:00',1.37568,1.37576,1.37557,1.37576,54.98,1.37595,1.37599,1.37581,1.37597,68.41,False
'2018-11-01T10:18:00',1.37576,1.37576,1.37549,1.37549,47.97,1.37597,1.37598,1.37574,1.37574,55.83,False
'2018-11-01T10:19:00',1.3755,1.37566,1.37549,1.37556,49.32,1.37574,1.37588,1.37574,1.37584,50.79,True
'2018-11-01T10:20:00',1.37556,1.37566,1.37549,1.3755,37.72,1.37583,1.37591,1.37575,1.37575,44.2,False
'2018-11-01T10:21:00',1.3755,1.37564,1.37548,1.37564,47.23,1.37575,1.37589,1.37575,1.37588,49.03,True
'2018-11-01T10:22:00',1.37566,1.37566,1.37557,1.37563,36.45,1.37588,1.37591,1.37583,1.37588,37.04,True
'2018-11-01T10:23:00',1.37565,1.37566,1.37549,1.37558,51.07,1.37589,1.37592,1.37575,1.37585,49.02,False
'2018-11-01T10:24:00',1.37559,1.37564,1.37546,1.3755,81.48,1.37585,1.37585,1.37574,1.37579,76.47,False
'2018-11-01T10:25:00',1.37547,1.37558,1.37536,1.37551,129.78,1.37576,1.37583,1.37564,1.37579,120.91,True
'2018-11-01T10:26:00',1.37551,1.37565,1.37545,1.37556,80.62,1.37575,1.3759,1.37573,1.37585,80.57,False
'2018-11-01T10:27:00',1.37556,1.37558,1.37539,1.3754,48.5,1.37585,1.37585,1.37568,1.37568,54.69,False
'2018-11-01T10:28:00',1.37539,1.37556,1.37537,1.37545,53.28,1.37568,1.37585,1.37565,1.37574,62.97,True
'2018-11-01T10:29:00',1.37546,1.37566,1.37545,1.37555,37.19,1.37574,1.37589,1.37572,1.37584,42.48,False
'2018-11-01T10:30:00',1.37555,1.37558,1.37544,1.3755,76.01,1.37583,1.37585,1.37572,1.37574,68.91,True
'2018-11-01T10:31:00',1.37549,1.37561,1.37535,1.3755,58.24,1.37574,1.37589,1.37561,1.37575,52.51,True
'2018-11-01T10:32:00',1.3755,1.37566,1.37546,1.37556,86.79,1.37575,1.37592,1.37573,1.37579,66.82,False
'2018-11-01T10:33:00',1.37552,1.37558,1.37542,1.37542,86.81,1.37579,1.37584,1.37567,1.37567,68.0,True
'2018-11-01T10:34:00',1.37542,1.37562,1.37538,1.37539,45.44,1.37568,1.37584,1.37564,1.37565,38.32,False
'2018-11-01T10:35:00',1.37539,1.37558,1.37539,1.37555,75.8,1.37565,1.37583,1.37565,1.3758,56.23,True
'2018-11-01T10:36:00',1.37558,1.37566,1.37535,1.37546,82.32,1.37585,1.3759,1.37556,1.3757,55.97,False
'2018-11-01T10:37:00',1.37547,1.37558,1.37535,1.37536,47.03,1.37572,1.37582,1.37557,1.37561,40.41,False
'2018-11-01T10:38:00',1.37536,1.37545,1.37536,1.37541,48.8,1.37561,1.37569,1.37558,1.37565,52.0,True
'2018-11-01T10:39:00',1.3754,1.37563,1.3754,1.37555,71.83,1.37565,1.37589,1.37565,1.3758,89.7,False
'2018-11-01T10:40:00',1.37555,1.37565,1.37555,1.37555,78.86,1.37581,1.37585,1.37571,1.3758,75.18,False
'2018-11-01T10:41:00',1.37555,1.37555,1.37526,1.37526,58.4,1.37582,1.37582,1.3755,1.37555,61.66,False
'2018-11-01T10:42:00',1.37526,1.37535,1.37521,1.37527,51.3,1.37554,1.37557,1.37549,1.37552,43.03,True
'2018-11-01T10:43:00',1.37527,1.37536,1.37512,1.37525,67.7,1.37552,1.3756,1.37535,1.37548,69.77,False
'2018-11-01T10:44:00',1.37525,1.37525,1.37506,1.37508,47.24,1.37549,1.37551,1.37534,1.37535,56.42,False
'2018-11-01T10:45:00',1.37507,1.37516,1.37505,1.37511,60.13,1.37536,1.37542,1.3753,1.37537,65.89,True
'2018-11-01T10:46:00',1.37511,1.37525,1.37507,1.37507,53.45,1.37537,1.37549,1.3753,1.37534,67.18,False
'2018-11-01T10:47:00',1.37505,1.37515,1.37469,1.37475,80.76,1.37534,1.37539,1.37497,1.37502,85.1,False
'2018-11-01T10:48:00',1.37473,1.37495,1.37473,1.37483,60.33,1.37502,1.37522,1.37501,1.37512,60.42,False
'2018-11-01T10:49:00',1.37483,1.37486,1.37473,1.37478,75.33,1.37512,1.37512,1.37499,1.37506,77.67,True
'2018-11-01T10:50:00',1.37477,1.37486,1.37475,1.37483,53.91,1.37507,1.37513,1.37502,1.3751,60.43,True
'2018-11-01T10:51:00',1.37484,1.37492,1.37473,1.37492,60.8,1.37511,1.3752,1.37502,1.37519,64.12,True
'2018-11-01T10:52:00',1.37492,1.37496,1.37469,1.37479,76.48,1.37521,1.37522,1.37495,1.37508,62.32,False
'2018-11-01T10:53:00',1.37479,1.37483,1.37471,1.37475,63.24,1.37508,1.37511,1.37497,1.37501,60.12,False
'2018-11-01T10:54:00',1.37475,1.37479,1.37461,1.37461,49.19,1.37502,1.37506,1.3749,1.3749,58.34,False
'2018-11-01T10:55:00',1.37454,1.3746,1.37439,1.37459,48.43,1.37483,1.37488,1.37467,1.37487,63.75,True
'2018-11-01T10:56:00',1.37459,1.37475,1.37447,1.37472,50.63,1.37486,1.37503,1.37476,1.375,48.8,False
'2018-11-01T10:57:00',1.37472,1.37476,1.37455,1.37456,46.51,1.375,1.37501,1.37484,1.37485,49.49,False
'2018-11-01T10:58:00',1.37456,1.37456,1.3743,1.37438,60.29,1.37485,1.37485,1.37458,1.37468,71.26,False
'2018-11-01T10:59:00',1.37441,1.37456,1.37435,1.37436,45.45,1.37471,1.37482,1.37464,1.37465,59.01,True
'2018-11-01T11:00:00',1.37437,1.37479,1.37436,1.37479,67.22,1.37466,1.37508,1.37464,1.37508,65.45,True
'2018-11-01T11:01:00',1.37479,1.37506,1.37479,1.37506,39.46,1.37508,1.37535,1.37506,1.37535,36.48,True
'2018-11-01T11:02:00',1.37505,1.37527,1.37501,1.37525,52.21,1.37532,1.37555,1.37528,1.37554,41.04,True
'2018-11-01T11:03:00',1.37523,1.37535,1.37516,1.37535,57.6,1.37552,1.37562,1.37544,1.37561,42.29,True
'2018-11-01T11:04:00',1.37535,1.37539,1.37519,1.37524,45.96,1.37561,1.37563,1.37543,1.37545,34.77,False
'2018-11-01T11:05:00',1.37524,1.37529,1.37518,1.37525,40.74,1.37545,1.37553,1.37543,1.37552,29.64,True
'2018-11-01T11:06:00',1.37524,1.37542,1.37524,1.37535,38.61,1.37552,1.37564,1.37549,1.37562,23.3,True
'2018-11-01T11:07:00',1.37535,1.37548,1.37526,1.37531,92.4,1.37562,1.37571,1.37551,1.37552,67.69,False
'2018-11-01T11:08:00',1.37531,1.3754,1.37504,1.3751,158.14,1.37554,1.37563,1.37533,1.37539,117.76,False
'2018-11-01T11:09:00',1.3751,1.37522,1.37501,1.37505,146.47,1.37536,1.37551,1.37528,1.37532,106.14,True
'2018-11-01T11:10:00',1.37505,1.3753,1.37505,1.37525,124.42,1.37534,1.37559,1.37533,1.37552,86.76,True
'2018-11-01T11:11:00',1.37526,1.37545,1.37512,1.37515,116.69,1.37551,1.37566,1.37535,1.37539,79.29,False
'2018-11-01T11:12:00',1.37518,1.37538,1.37515,1.37538,96.12,1.3754,1.37563,1.37539,1.37563,67.62,True
'2018-11-01T11:13:00',1.37538,1.37546,1.37526,1.37536,104.45,1.37562,1.37571,1.37549,1.3756,74.94,False
'2018-11-01T11:14:00',1.37536,1.37539,1.37523,1.37531,64.91,1.3756,1.37561,1.37548,1.37554,48.13,False
'2018-11-01T11:15:00',1.37531,1.37537,1.37519,1.37521,88.09,1.37556,1.37559,1.37546,1.37549,63.45,False
'2018-11-01T11:16:00',1.37519,1.37536,1.37518,1.37531,91.95,1.37546,1.37559,1.37543,1.37557,69.95,True
'2018-11-01T11:17:00',1.37529,1.37536,1.37522,1.37536,43.57,1.37557,1.3756,1.37549,1.3756,32.49,True
'2018-11-01T11:18:00',1.37536,1.37539,1.37505,1.37525,57.7,1.37556,1.37564,1.37534,1.37554,50.73,True
'2018-11-01T11:19:00',1.37527,1.37556,1.37527,1.37547,71.3,1.37555,1.37576,1.37555,1.37576,68.13,False
'2018-11-01T11:20:00',1.37549,1.37555,1.37528,1.37541,74.66,1.37573,1.37577,1.37551,1.37564,57.59,False
'2018-11-01T11:21:00',1.37542,1.37548,1.37538,1.37541,48.49,1.37564,1.37571,1.37564,1.37565,41.95,False
'2018-11-01T11:22:00',1.37539,1.37539,1.37497,1.37525,59.46,1.37565,1.37565,1.37526,1.37547,45.01,False
'2018-11-01T11:23:00',1.37525,1.37538,1.37525,1.37536,51.85,1.37549,1.37566,1.37549,1.37563,37.68,False
'2018-11-01T11:24:00',1.37536,1.37536,1.37497,1.37535,58.61,1.37562,1.37562,1.37525,1.37559,46.22,True
'2018-11-01T11:25:00',1.37535,1.37546,1.37531,1.37546,53.72,1.37558,1.3757,1.37557,1.3757,43.32,True
'2018-11-01T11:26:00',1.37546,1.37555,1.3754,1.37555,41.07,1.37568,1.37579,1.37567,1.37577,36.39,True
'2018-11-01T11:27:00',1.37555,1.37566,1.37546,1.37556,48.4,1.37577,1.37586,1.37572,1.37581,49.59,True
'2018-11-01T11:28:00',1.37555,1.37586,1.37555,1.37557,85.05,1.37581,1.37611,1.3758,1.37584,70.63,False
'2018-11-01T11:29:00',1.37557,1.37574,1.37555,1.37569,60.86,1.37585,1.37595,1.37575,1.37595,67.3,False
'2018-11-01T11:30:00',1.3757,1.3757,1.37535,1.37546,52.52,1.37595,1.37595,1.37564,1.37573,52.93,False
'2018-11-01T11:31:00',1.37545,1.37545,1.37509,1.37536,60.88,1.37573,1.37573,1.37535,1.37563,86.55,True
'2018-11-01T11:32:00',1.37535,1.37556,1.37531,1.37552,47.27,1.37564,1.37585,1.3756,1.37579,58.34,True
'2018-11-01T11:33:00',1.37551,1.37563,1.37518,1.37523,59.88,1.37579,1.37589,1.37544,1.37552,80.02,False
'2018-11-01T11:34:00',1.37524,1.37541,1.37519,1.37533,66.12,1.37544,1.37565,1.37544,1.37559,91.88,False
'2018-11-01T11:35:00',1.37535,1.37539,1.37518,1.37539,63.9,1.37559,1.37565,1.37544,1.37562,86.94,True
'2018-11-01T11:36:00',1.37538,1.3754,1.3753,1.37537,49.26,1.37562,1.37565,1.37555,1.3756,67.38,True
'2018-11-01T11:37:00',1.37536,1.37542,1.37528,1.37532,40.0,1.3756,1.37567,1.37555,1.37555,53.93,False
'2018-11-01T11:38:00',1.37531,1.37534,1.37522,1.37526,52.46,1.37555,1.37555,1.37545,1.37554,66.5,True
'2018-11-01T11:39:00',1.37526,1.37538,1.37517,1.37519,54.13,1.37554,1.37565,1.37544,1.37545,75.51,False
'2018-11-01T11:40:00',1.37519,1.3752,1.37508,1.37513,37.84,1.37545,1.37545,1.37534,1.37535,50.13,False
'2018-11-01T11:41:00',1.37512,1.37515,1.37505,1.37511,44.82,1.37535,1.37542,1.37533,1.37534,48.02,False
'2018-11-01T11:42:00',1.37511,1.37513,1.37493,1.37502,45.06,1.37534,1.37534,1.37515,1.37525,51.05,False
'2018-11-01T11:43:00',1.37502,1.37507,1.37495,1.37505,36.99,1.37525,1.37534,1.37523,1.37534,42.42,True
'2018-11-01T11:44:00',1.37508,1.37514,1.37504,1.37513,56.98,1.37533,1.3754,1.37524,1.3754,64.08,True
'2018-11-01T11:45:00',1.37513,1.37544,1.37512,1.37532,49.06,1.3754,1.37564,1.3754,1.37555,54.45,True
'2018-11-01T11:46:00',1.37531,1.37548,1.37531,1.37536,29.07,1.37555,1.37574,1.37555,1.37565,40.67,True
'2018-11-01T11:47:00',1.37537,1.37549,1.3753,1.37543,39.25,1.37565,1.37575,1.37554,1.37564,48.83,True
'2018-11-01T11:48:00',1.37543,1.37555,1.37536,1.3755,53.75,1.37564,1.3758,1.37562,1.37574,59.21,False
'2018-11-01T11:49:00',1.37549,1.37552,1.37532,1.37539,71.92,1.37574,1.37574,1.37555,1.37565,75.86,False
'2018-11-01T11:50:00',1.37538,1.37538,1.37513,1.37517,48.4,1.37565,1.37565,1.37534,1.37544,49.07,False
'2018-11-01T11:51:00',1.37515,1.3753,1.37512,1.37514,74.36,1.37544,1.37558,1.37535,1.37544,68.86,False
'2018-11-01T11:52:00',1.37515,1.37515,1.37489,1.37495,56.17,1.37545,1.37545,1.37515,1.37524,61.54,False
'2018-11-01T11:53:00',1.37495,1.37497,1.37485,1.37489,43.56,1.37524,1.37524,1.3751,1.37518,40.33,True
'2018-11-01T11:54:00',1.37486,1.37506,1.37486,1.375,67.51,1.37515,1.37534,1.37514,1.37529,57.39,True
'2018-11-01T11:55:00',1.37499,1.37511,1.37499,1.37503,40.99,1.37525,1.37535,1.37525,1.37532,32.41,True
'2018-11-01T11:56:00',1.37505,1.3752,1.375,1.37515,58.98,1.37531,1.37547,1.37528,1.37541,44.88,True
'2018-11-01T11:57:00',1.37515,1.37521,1.37515,1.37519,45.7,1.37541,1.37548,1.37538,1.37545,38.77,False
'2018-11-01T11:58:00',1.37519,1.3752,1.37506,1.3751,66.24,1.37547,1.37549,1.37533,1.37536,61.0,True
'2018-11-01T11:59:00',1.3751,1.37525,1.3751,1.37525,57.83,1.37536,1.37553,1.37535,1.37553,47.8,True
'2018-11-01T12:00:00',1.37527,1.37559,1.3752,1.37555,64.56,1.37554,1.37585,1.37548,1.37576,76.09,False
'2018-11-01T12:01:00',1.37555,1.37557,1.37535,1.37555,49.94,1.37578,1.37586,1.3756,1.37579,35.91,True
'2018-11-01T12:02:00',1.37555,1.37566,1.37555,1.37565,41.68,1.37581,1.37594,1.37581,1.37593,33.43,True
'2018-11-01T12:03:00',1.37565,1.37567,1.37563,1.37567,24.28,1.37593,1.37595,1.37591,1.37594,29.5,True
'2018-11-01T12:04:00',1.37575,1.37586,1.37567,1.37575,31.5,1.37594,1.3761,1.37594,1.37597,27.46,False
'2018-11-01T12:05:00',1.37575,1.37575,1.37539,1.37539,50.64,1.37597,1.37599,1.37568,1.37568,52.65,False
'2018-11-01T12:06:00',1.37541,1.37566,1.37539,1.37565,57.77,1.37568,1.37594,1.37568,1.37593,61.69,True
'2018-11-01T12:07:00',1.37565,1.37575,1.37564,1.37575,66.47,1.37592,1.37602,1.37591,1.376,64.39,True
'2018-11-01T12:08:00',1.3757,1.37575,1.37556,1.37575,50.97,1.37599,1.37604,1.37583,1.37597,46.55,True
'2018-11-01T12:09:00',1.37575,1.37586,1.37575,1.37584,33.63,1.37598,1.37614,1.37595,1.37611,31.24,True
'2018-11-01T12:10:00',1.37585,1.37589,1.37585,1.37587,23.78,1.37612,1.37617,1.37611,1.37613,20.0,True
'2018-11-01T12:11:00',1.37587,1.37595,1.37578,1.37578,63.68,1.37615,1.37621,1.37601,1.37604,79.43,True
'2018-11-01T12:12:00',1.37579,1.37596,1.3757,1.37586,70.68,1.37604,1.37621,1.37595,1.37615,76.12,False
'2018-11-01T12:13:00',1.37586,1.37586,1.37546,1.37546,60.4,1.37613,1.37613,1.37574,1.37575,53.14,False
'2018-11-01T12:14:00',1.37546,1.37575,1.37546,1.37575,60.52,1.37574,1.37603,1.37574,1.37603,58.52,True
'2018-11-01T12:15:00',1.37575,1.37589,1.37575,1.37582,53.11,1.37602,1.37615,1.37602,1.37612,58.94,True
'2018-11-01T12:16:00',1.37583,1.37616,1.37583,1.37609,50.58,1.37613,1.37645,1.37611,1.37637,65.33,False
'2018-11-01T12:17:00',1.3761,1.37617,1.37597,1.37603,63.77,1.37639,1.37643,1.37624,1.3763,80.65,False
'2018-11-01T12:18:00',1.37602,1.37602,1.37577,1.3758,27.81,1.3763,1.3763,1.37605,1.37608,37.87,False
'2018-11-01T12:19:00',1.37582,1.37592,1.3758,1.37585,38.85,1.37608,1.3762,1.37608,1.37611,42.15,True
'2018-11-01T12:20:00',1.37584,1.37597,1.3758,1.37593,67.31,1.37611,1.37625,1.37605,1.37615,78.84,True
'2018-11-01T12:21:00',1.37593,1.37603,1.37588,1.37589,48.75,1.37615,1.37625,1.37614,1.37614,46.52,True
'2018-11-01T12:22:00',1.37588,1.37615,1.37587,1.37592,56.52,1.37614,1.37644,1.37614,1.37619,53.6,False
'2018-11-01T12:23:00',1.3759,1.37591,1.37585,1.37586,26.07,1.37617,1.37619,1.37613,1.37615,35.33,True
'2018-11-01T12:24:00',1.37587,1.37593,1.37579,1.37579,41.72,1.37615,1.37622,1.37607,1.37607,54.84,False
'2018-11-01T12:25:00',1.37573,1.3758,1.37568,1.37577,49.4,1.37602,1.37608,1.37593,1.37605,60.92,True
'2018-11-01T12:26:00',1.37576,1.37594,1.37576,1.37594,40.64,1.37603,1.37623,1.37602,1.37623,50.72,True
'2018-11-01T12:27:00',1.37595,1.37601,1.37582,1.37584,44.79,1.37622,1.37628,1.37605,1.37613,65.03,False
'2018-11-01T12:28:00',1.37583,1.37585,1.37569,1.37581,29.79,1.37612,1.37612,1.37596,1.3761,34.99,True
'2018-11-01T12:29:00',1.37581,1.37591,1.3756,1.37565,50.84,1.37608,1.3762,1.37589,1.37592,62.03,False
'2018-11-01T12:30:00',1.37563,1.37577,1.37558,1.37569,64.87,1.37592,1.37606,1.37587,1.37598,68.59,True
'2018-11-01T12:31:00',1.37572,1.37584,1.37569,1.37575,58.11,1.37598,1.37613,1.37598,1.37603,65.34,False
'2018-11-01T12:32:00',1.37572,1.37574,1.3755,1.37574,51.32,1.37601,1.37603,1.37579,1.37603,54.65,True
'2018-11-01T12:33:00',1.37582,1.37596,1.37579,1.37587,36.73,1.37605,1.37623,1.37605,1.37615,40.59,True
'2018-11-01T12:34:00',1.37588,1.37597,1.3758,1.37585,72.92,1.37615,1.37622,1.37609,1.37613,70.12,True
'2018-11-01T12:35:00',1.37583,1.37625,1.37575,1.37618,83.1,1.37612,1.37653,1.37604,1.37647,92.43,True
'2018-11-01T12:36:00',1.37617,1.37651,1.37616,1.37638,84.93,1.37646,1.37681,1.37643,1.37669,97.37,False
'2018-11-01T12:37:00',1.37637,1.37649,1.3763,1.37637,63.9,1.37668,1.37679,1.37656,1.37664,79.05,False
'2018-11-01T12:38:00',1.37636,1.37642,1.37586,1.37602,68.31,1.37664,1.37669,1.37615,1.37632,90.45,False
'2018-11-01T12:39:00',1.37606,1.37614,1.37596,1.37603,65.58,1.37631,1.37643,1.37624,1.37631,73.4,True
'2018-11-01T12:40:00',1.376,1.37679,1.37595,1.37657,81.71,1.3763,1.37709,1.37625,1.37687,100.24,False
'2018-11-01T12:41:00',1.37658,1.37659,1.37607,1.37607,67.26,1.37686,1.37689,1.37631,1.37631,80.63,False
'2018-11-01T12:42:00',1.37606,1.3763,1.37594,1.37629,78.6,1.3763,1.37658,1.37621,1.37656,104.79,False
'2018-11-01T12:43:00',1.37628,1.37628,1.37601,1.37603,54.54,1.37656,1.37656,1.37623,1.37625,66.8,False
'2018-11-01T12:44:00',1.37602,1.37605,1.37578,1.37578,57.61,1.37625,1.37631,1.376,1.37602,75.35,False
'2018-11-01T12:45:00',1.37577,1.37586,1.37564,1.37568,55.08,1.37602,1.37613,1.37594,1.37596,69.07,False
'2018-11-01T12:46:00',1.37567,1.37569,1.37539,1.37553,49.32,1.37597,1.37598,1.37569,1.3758,53.63,False
'2018-11-01T12:47:00',1.37552,1.37557,1.37541,1.37541,45.09,1.37578,1.37583,1.37568,1.37571,59.53,False
'2018-11-01T12:48:00',1.37541,1.37546,1.37516,1.37522,60.69,1.37569,1.37572,1.37544,1.37552,76.24,False
'2018-11-01T12:49:00',1.37524,1.37541,1.37513,1.37539,49.19,1.37554,1.37571,1.37543,1.37567,59.68,False
'2018-11-01T12:50:00',1.37537,1.37538,1.37515,1.37528,42.78,1.37567,1.37568,1.37543,1.37554,46.18,False
'2018-11-01T12:51:00',1.37529,1.37536,1.37519,1.37535,57.63,1.37556,1.37564,1.37547,1.37561,57.17,True
'2018-11-01T12:52:00',1.37535,1.37543,1.37521,1.37522,85.15,1.37561,1.37571,1.37548,1.37551,69.96,False
'2018-11-01T12:53:00',1.37523,1.3753,1.37516,1.37522,59.78,1.37551,1.37554,1.37542,1.37548,47.03,True
'2018-11-01T12:54:00',1.37522,1.3756,1.37508,1.37552,92.78,1.37549,1.37584,1.37535,1.37579,79.42,False
'2018-11-01T12:55:00',1.37551,1.37555,1.37511,1.37518,70.97,1.3758,1.37584,1.3754,1.37547,72.82,False
'2018-11-01T12:56:00',1.37517,1.37518,1.37495,1.37498,47.42,1.37546,1.37546,1.37523,1.37525,48.31,False
'2018-11-01T12:57:00',1.37498,1.37508,1.37486,1.37508,40.9,1.37525,1.37537,1.37515,1.37537,45.83,True
'2018-11-01T12:58:00',1.37509,1.37511,1.37487,1.37487,34.55,1.37538,1.37538,1.37515,1.37515,40.17,False
'2018-11-01T12:59:00',1.37489,1.37494,1.37469,1.37477,38.12,1.37515,1.37523,1.37497,1.37504,57.56,True
'2018-11-01T13:00:00',1.37477,1.375,1.37475,1.37478,87.19,1.37505,1.37529,1.37502,1.37505,115.68,False
'2018-11-01T13:01:00',1.37479,1.37497,1.37477,1.37494,52.62,1.37504,1.37525,1.37504,1.37522,63.76,True
'2018-11-01T13:02:00',1.37493,1.37501,1.37471,1.37471,53.21,1.37521,1.37528,1.37498,1.375,67.19,False
'2018-11-01T13:03:00',1.37471,1.37476,1.37461,1.37462,63.59,1.375,1.37504,1.3749,1.37492,73.68,True
'2018-11-01T13:04:00',1.37462,1.37486,1.37461,1.37486,83.85,1.37492,1.37509,1.37489,1.37508,61.54,True
'2018-11-01T13:05:00',1.37486,1.37491,1.37468,1.37477,72.24,1.37508,1.37511,1.37492,1.37499,55.35,True
'2018-11-01T13:06:00',1.37477,1.37501,1.37474,1.37496,102.39,1.37498,1.37527,1.37498,1.37524,78.01,False
'2018-11-01T13:07:00',1.37497,1.37501,1.37465,1.37495,103.65,1.37525,1.37526,1.37492,1.37523,78.31,False
'2018-11-01T13:08:00',1.37495,1.37497,1.37474,1.37475,101.18,1.37522,1.37525,1.37501,1.37505,81.45,False
'2018-11-01T13:09:00',1.37477,1.37496,1.37475,1.37489,93.18,1.37506,1.37521,1.37503,1.37511,66.12,False
'2018-11-01T13:10:00',1.37489,1.37492,1.37465,1.37481,152.64,1.3751,1.37513,1.37491,1.3751,118.69,False
'2018-11-01T13:11:00',1.37483,1.37485,1.37465,1.37467,108.96,1.37506,1.3751,1.37488,1.37491,71.82,False
'2018-11-01T13:12:00',1.37467,1.37467,1.37445,1.37459,103.18,1.37491,1.37493,1.37471,1.37487,73.46,False
'2018-11-01T13:13:00',1.37459,1.37459,1.37424,1.37431,119.84,1.37488,1.37488,1.37451,1.37454,113.65,False
'2018-11-01T13:14:00',1.37429,1.37447,1.37425,1.37442,82.27,1.37454,1.37475,1.37454,1.37468,79.92,True
'2018-11-01T13:15:00',1.37442,1.37466,1.37437,1.37454,92.7,1.3747,1.37489,1.37466,1.37483,68.64,False
'2018-11-01T13:16:00',1.37454,1.37464,1.37446,1.37459,60.16,1.37481,1.37493,1.37475,1.37485,69.97,True
'2018-11-01T13:17:00',1.37459,1.3747,1.3744,1.37449,71.56,1.37485,1.37495,1.37465,1.37474,64.43,False
'2018-11-01T13:18:00',1.37449,1.3746,1.37444,1.37449,62.91,1.37474,1.37485,1.37468,1.37476,73.43,True
'2018-11-01T13:19:00',1.37449,1.37465,1.37442,1.37459,60.24,1.37473,1.37485,1.37466,1.37484,63.1,True
'2018-11-01T13:20:00',1.37459,1.37475,1.37445,1.37467,92.11,1.37484,1.37499,1.37472,1.37495,84.4,True
'2018-11-01T13:21:00',1.37469,1.37483,1.37449,1.37451,79.16,1.37495,1.37512,1.37474,1.37479,79.12,False
'2018-11-01T13:22:00',1.37451,1.37463,1.37422,1.37429,113.96,1.37477,1.37488,1.37452,1.37459,84.53,False
'2018-11-01T13:23:00',1.3743,1.3743,1.37399,1.37419,67.0,1.37458,1.37459,1.37429,1.37445,63.28,True
'2018-11-01T13:24:00',1.3742,1.3744,1.3742,1.37432,68.67,1.37445,1.37469,1.37445,1.3746,66.46,False
'2018-11-01T13:25:00',1.37429,1.37431,1.37413,1.37418,83.93,1.37459,1.37461,1.37441,1.37446,107.36,False
'2018-11-01T13:26:00',1.37418,1.37427,1.37412,1.37422,80.42,1.37446,1.37454,1.37442,1.37449,97.24,False
'2018-11-01T13:27:00',1.37424,1.37425,1.37415,1.37418,33.04,1.37449,1.37453,1.37441,1.37442,44.56,False
'2018-11-01T13:28:00',1.37415,1.37426,1.37409,1.3741,42.62,1.37442,1.3745,1.37432,1.37435,45.27,True
'2018-11-01T13:29:00',1.3741,1.37427,1.3741,1.37424,52.55,1.37435,1.37463,1.37435,1.37463,55.44,True
'2018-11-01T13:30:00',1.37423,1.37442,1.3742,1.37428,62.59,1.37463,1.37471,1.37455,1.37457,61.37,False
'2018-11-01T13:31:00',1.37428,1.37431,1.37413,1.37422,62.53,1.37458,1.37459,1.3744,1.3745,47.16,True
'2018-11-01T13:32:00',1.37422,1.37456,1.37422,1.37437,73.64,1.3745,1.37475,1.37449,1.37459,59.35,False
'2018-11-01T13:33:00',1.37437,1.3744,1.37402,1.37404,93.9,1.37459,1.37461,1.3743,1.37431,73.76,False
'2018-11-01T13:34:00',1.37404,1.37426,1.37404,1.3742,67.06,1.37433,1.37455,1.37432,1.37445,62.18,True
'2018-11-01T13:35:00',1.37419,1.37431,1.37415,1.37427,58.86,1.37445,1.37462,1.37441,1.37451,50.11,False
'2018-11-01T13:36:00',1.37426,1.37426,1.37398,1.37415,65.64,1.37447,1.37449,1.37425,1.37439,55.89,False
'2018-11-01T13:37:00',1.37415,1.37425,1.37394,1.37398,108.89,1.37442,1.37444,1.37421,1.37425,90.61,True
'2018-11-01T13:38:00',1.37398,1.37424,1.3739,1.37414,72.98,1.37424,1.37453,1.37419,1.37443,62.53,True
'2018-11-01T13:39:00',1.37413,1.37431,1.37403,1.37412,88.5,1.37444,1.37458,1.37433,1.37441,68.03,False
'2018-11-01T13:40:00',1.37412,1.37422,1.37403,1.37407,67.21,1.37439,1.3745,1.3743,1.3743,59.76,False
'2018-11-01T13:41:00',1.37405,1.37406,1.37387,1.37388,74.75,1.37431,1.37431,1.37412,1.37418,56.17,False
'2018-11-01T13:42:00',1.3739,1.37399,1.37387,1.37389,37.06,1.37418,1.37428,1.37414,1.37414,37.92,False
'2018-11-01T13:43:00',1.37389,1.37392,1.37384,1.37388,43.44,1.37416,1.3742,1.37413,1.37416,34.55,True
'2018-11-01T13:44:00',1.37388,1.37398,1.37374,1.37396,88.89,1.37415,1.37423,1.37402,1.37423,66.2,True
'2018-11-01T13:45:00',1.37397,1.3742,1.37393,1.3742,64.63,1.37424,1.37447,1.3742,1.37444,61.94,True
'2018-11-01T13:46:00',1.3742,1.37434,1.37408,1.37415,66.82,1.37446,1.37463,1.37436,1.37442,51.71,False
'2018-11-01T13:47:00',1.37415,1.3743,1.37409,1.37429,69.94,1.37439,1.37455,1.37438,1.37454,54.26,True
'2018-11-01T13:48:00',1.37429,1.37433,1.37418,1.37424,80.93,1.37454,1.37457,1.37438,1.3745,71.94,False
'2018-11-01T13:49:00',1.37427,1.37427,1.37392,1.37405,60.75,1.3745,1.37451,1.37415,1.37432,52.06,False
'2018-11-01T13:50:00',1.37406,1.37412,1.37396,1.374,77.82,1.37435,1.37436,1.37424,1.3743,82.67,False
'2018-11-01T13:51:00',1.37402,1.37405,1.37375,1.37397,66.6,1.37432,1.37435,1.37401,1.37427,58.34,True
'2018-11-01T13:52:00',1.37398,1.37408,1.37398,1.37399,55.37,1.37428,1.37435,1.37425,1.37426,39.39,False
'2018-11-01T13:53:00',1.37399,1.37404,1.37395,1.37399,46.56,1.37427,1.37431,1.37422,1.37427,39.77,True
'2018-11-01T13:54:00',1.37397,1.37412,1.37397,1.37398,71.74,1.37426,1.37439,1.37424,1.37425,61.77,False
'2018-11-01T13:55:00',1.37398,1.37406,1.37393,1.37406,83.02,1.37424,1.37431,1.37415,1.37425,66.84,True
'2018-11-01T13:56:00',1.37406,1.37421,1.37402,1.37411,70.91,1.37431,1.37449,1.3743,1.37435,76.6,False
'2018-11-01T13:57:00',1.37415,1.37419,1.37396,1.37396,74.74,1.37444,1.37446,1.37425,1.37425,79.11,False
'2018-11-01T13:58:00',1.37398,1.37405,1.37377,1.37378,51.91,1.37427,1.37431,1.37405,1.37405,66.06,False
'2018-11-01T13:59:00',1.3738,1.37382,1.3736,1.37366,57.69,1.37405,1.3741,1.37388,1.37395,71.04,False
'2018-11-01T14:00:00',1.37366,1.37368,1.37348,1.3735,61.01,1.37395,1.37395,1.37376,1.37377,60.13,True
'2018-11-01T14:01:00',1.3735,1.37389,1.37347,1.37386,63.07,1.37377,1.37415,1.37375,1.37413,64.06,False
'2018-11-01T14:02:00',1.37386,1.37386,1.37373,1.37375,34.52,1.37411,1.37414,1.37401,1.37401,31.11,False
'2018-11-01T14:03:00',1.37373,1.37378,1.3737,1.37372,25.95,1.37402,1.37405,1.37397,1.37399,25.39,False
'2018-11-01T14:04:00',1.37371,1.37377,1.37358,1.37373,49.03,1.374,1.37404,1.37385,1.37401,37.92,False
'2018-11-01T14:05:00',1.37373,1.37375,1.37361,1.37375,42.37,1.37401,1.37404,1.37388,1.37404,35.94,True
'2018-11-01T14:06:00',1.37374,1.37382,1.37366,1.37366,77.31,1.37402,1.37409,1.37392,1.37393,61.1,False
'2018-11-01T14:07:00',1.37364,1.37364,1.3735,1.37356,65.5,1.37393,1.37393,1.37378,1.37383,54.17,False
'2018-11-01T14:08:00',1.37356,1.37362,1.37346,1.37346,58.49,1.37383,1.37387,1.37372,1.37372,43.91,False
'2018-11-01T14:09:00',1.37346,1.37351,1.37335,1.37337,54.34,1.37372,1.37375,1.3736,1.37364,49.23,False
'2018-11-01T14:10:00',1.37337,1.37337,1.37316,1.37317,38.53,1.37363,1.37363,1.37343,1.37345,30.99,False
'2018-11-01T14:11:00',1.37317,1.37327,1.37317,1.37326,49.32,1.37344,1.37356,1.37344,1.37355,40.24,True
'2018-11-01T14:12:00',1.37328,1.37344,1.37328,1.37343,33.74,1.37357,1.37373,1.37357,1.37371,34.1,True
'2018-11-01T14:13:00',1.37343,1.37348,1.37336,1.37347,63.67,1.37369,1.37375,1.37364,1.37375,64.32,True
'2018-11-01T14:14:00',1.37349,1.37356,1.37343,1.37349,56.18,1.37375,1.37382,1.37365,1.37374,56.47,True
'2018-11-01T14:15:00',1.37349,1.37361,1.37331,1.37331,83.19,1.37372,1.37384,1.37355,1.37358,77.0,False
'2018-11-01T14:16:00',1.37331,1.37334,1.37311,1.37312,44.16,1.3736,1.37363,1.37339,1.37341,40.36,False
'2018-11-01T14:17:00',1.37313,1.3732,1.37308,1.37309,34.45,1.37342,1.37347,1.37335,1.37335,27.37,False
'2018-11-01T14:18:00',1.37309,1.37312,1.37301,1.37301,41.48,1.37335,1.37341,1.37325,1.3733,34.24,False
'2018-11-01T14:19:00',1.37301,1.3731,1.37296,1.37296,54.73,1.37325,1.37335,1.37323,1.37324,48.2,False
'2018-11-01T14:20:00',1.37301,1.37305,1.37298,1.37302,39.42,1.37324,1.37332,1.37322,1.37328,36.37,False
'2018-11-01T14:21:00',1.37302,1.37303,1.37286,1.37288,50.52,1.37328,1.37329,1.37313,1.37314,48.67,False
'2018-11-01T14:22:00',1.37288,1.37302,1.37288,1.37293,34.93,1.37314,1.37325,1.37314,1.37321,30.08,False
'2018-11-01T14:23:00',1.37293,1.37296,1.37266,1.37268,48.16,1.37322,1.37323,1.37291,1.37297,57.4,False
'2018-11-01T14:24:00',1.37269,1.3728,1.37256,1.37256,37.19,1.37297,1.37307,1.37285,1.37285,36.23,False
'2018-11-01T14:25:00',1.37256,1.37268,1.3725,1.37268,34.38,1.37283,1.37294,1.37274,1.37294,44.24,True
'2018-11-01T14:26:00',1.37266,1.3727,1.37257,1.3726,15.39,1.37294,1.37294,1.37284,1.37284,22.4,False
'2018-11-01T14:27:00',1.37262,1.37267,1.37253,1.3726,39.47,1.37284,1.37294,1.37274,1.37284,46.81,False
'2018-11-01T14:28:00',1.37258,1.3726,1.37247,1.37247,57.91,1.37284,1.37284,1.37274,1.37275,79.13,True
'2018-11-01T14:29:00',1.37247,1.3726,1.37247,1.37256,49.79,1.37274,1.37285,1.37274,1.37283,64.08,True
'2018-11-01T14:30:00',1.37258,1.37276,1.37255,1.37267,58.63,1.37284,1.37301,1.37282,1.37295,78.1,False
'2018-11-01T14:31:00',1.37266,1.37266,1.37246,1.37263,68.1,1.37295,1.37295,1.37273,1.37292,58.17,True
'2018-11-01T14:32:00',1.37262,1.37274,1.37254,1.37257,91.19,1.3729,1.37301,1.37282,1.37284,74.68,False
'2018-11-01T14:33:00',1.37256,1.37256,1.37237,1.37246,95.44,1.37282,1.37282,1.37264,1.3727,75.37,True
'2018-11-01T14:34:00',1.37246,1.37259,1.3724,1.37247,87.98,1.37271,1.37287,1.37267,1.37273,61.91,True
'2018-11-01T14:35:00',1.37247,1.3726,1.37245,1.37246,114.63,1.37273,1.37287,1.37268,1.37272,84.31,True
'2018-11-01T14:36:00',1.37246,1.37275,1.37246,1.37272,65.11,1.37273,1.373,1.37272,1.37296,45.09,False
'2018-11-01T14:37:00',1.37272,1.37272,1.37255,1.37257,66.41,1.37296,1.37298,1.37281,1.37281,41.61,False
'2018-11-01T14:38:00',1.37257,1.37257,1.37235,1.37235,59.39,1.37282,1.37283,1.37256,1.37256,44.64,False
'2018-11-01T14:39:00',1.37235,1.37243,1.37227,1.37243,71.51,1.37259,1.37271,1.37255,1.3727,51.93,True
'2018-11-01T14:40:00',1.37243,1.37259,1.37242,1.37255,67.11,1.37268,1.37282,1.37267,1.3728,49.65,False
'2018-11-01T14:41:00',1.37255,1.37256,1.37254,1.37256,27.89,1.37279,1.37282,1.37278,1.37281,21.09,True
'2018-11-01T14:42:00',1.37256,1.37261,1.37245,1.37261,37.55,1.3728,1.37285,1.37271,1.37285,24.57,True
'2018-11-01T14:43:00',1.37263,1.37263,1.37247,1.37254,57.07,1.37286,1.37287,1.37273,1.37281,46.93,False
'2018-11-01T14:44:00',1.37254,1.37255,1.37251,1.37252,20.25,1.37281,1.37282,1.37279,1.3728,19.64,True
'2018-11-01T14:45:00',1.37252,1.37269,1.37252,1.37265,64.55,1.37282,1.37299,1.37279,1.37293,66.32,True
'2018-11-01T14:46:00',1.37265,1.37272,1.37257,1.37268,60.44,1.37295,1.373,1.37284,1.37294,57.34,True
'2018-11-01T14:47:00',1.37268,1.37282,1.37255,1.37255,113.16,1.37296,1.37308,1.37284,1.37285,91.84,False
'2018-11-01T14:48:00',1.37258,1.37259,1.37244,1.37249,84.87,1.37285,1.37286,1.37272,1.37277,63.55,True
'2018-11-01T14:49:00',1.37247,1.37268,1.37243,1.37244,89.43,1.37277,1.37294,1.37269,1.37272,80.36,False
'2018-11-01T14:50:00',1.37245,1.37255,1.37228,1.37235,91.91,1.37272,1.37284,1.37257,1.37262,74.32,False
'2018-11-01T14:51:00',1.37235,1.37249,1.37231,1.37235,60.08,1.37264,1.37275,1.37258,1.37261,51.54,False
'2018-11-01T14:52:00',1.37229,1.37236,1.37207,1.37214,87.24,1.37257,1.37261,1.37235,1.37242,83.44,False
'2018-11-01T14:53:00',1.37213,1.37226,1.37206,1.37225,73.33,1.37243,1.37252,1.37234,1.37252,55.42,True
'2018-11-01T14:54:00',1.37226,1.37238,1.37213,1.37224,85.56,1.37252,1.37263,1.37241,1.37244,73.67,False
'2018-11-01T14:55:00',1.37224,1.37224,1.37209,1.37221,42.76,1.37244,1.37245,1.37235,1.37245,41.28,True
'2018-11-01T14:56:00',1.37221,1.37242,1.37203,1.37205,85.81,1.37245,1.37265,1.37225,1.37234,71.66,True
'2018-11-01T14:57:00',1.37206,1.37252,1.37204,1.37249,71.95,1.37234,1.37281,1.37234,1.37279,65.4,True
'2018-11-01T14:58:00',1.37249,1.37255,1.37239,1.37252,34.24,1.37279,1.37284,1.37264,1.37282,31.99,True
'2018-11-01T14:59:00',1.37251,1.37265,1.37226,1.37261,86.39,1.37281,1.37346,1.37264,1.37311,79.12,True
'2018-11-01T15:00:00',1.37262,1.37302,1.372,1.37298,125.42,1.37319,1.37455,1.37305,1.37332,127.51,False
'2018-11-01T15:01:00',1.37299,1.37299,1.37266,1.37266,117.33,1.37331,1.37331,1.37297,1.37298,122.9,False
'2018-11-01T15:02:00',1.37266,1.37286,1.3726,1.37262,73.83,1.37295,1.37321,1.37291,1.37292,86.84,False
'2018-11-01T15:03:00',1.37263,1.37287,1.37245,1.37245,115.52,1.37294,1.37312,1.37272,1.37273,120.66,False
'2018-11-01T15:04:00',1.3724,1.3726,1.37233,1.37257,104.7,1.37268,1.37285,1.37254,1.37284,136.86,False
'2018-11-01T15:05:00',1.37257,1.37257,1.37221,1.37221,84.31,1.37284,1.37284,1.37244,1.37244,100.41,False
'2018-11-01T15:06:00',1.3722,1.3723,1.37199,1.37202,99.02,1.37244,1.3726,1.3723,1.37232,91.07,True
'2018-11-01T15:07:00',1.37202,1.37271,1.37202,1.3727,65.18,1.37233,1.37302,1.37231,1.37301,57.67,False
'2018-11-01T15:08:00',1.3727,1.3727,1.37248,1.37263,70.41,1.37301,1.37301,1.37277,1.37284,62.64,True
'2018-11-01T15:09:00',1.37266,1.37275,1.37236,1.37243,150.38,1.37284,1.37305,1.37265,1.37273,129.25,False
'2018-11-01T15:10:00',1.37243,1.37243,1.37181,1.3719,104.83,1.37271,1.37272,1.37211,1.3722,95.31,False
'2018-11-01T15:11:00',1.37189,1.37206,1.37184,1.37193,93.6,1.37219,1.37235,1.37213,1.37219,103.92,True
'2018-11-01T15:12:00',1.37191,1.37212,1.3717,1.37172,143.78,1.37219,1.37238,1.37199,1.37202,158.12,False
'2018-11-01T15:13:00',1.37171,1.37195,1.37148,1.37195,97.84,1.372,1.37223,1.37179,1.37223,89.76,True
'2018-11-01T15:14:00',1.37195,1.37205,1.37189,1.37191,63.9,1.37221,1.37233,1.37218,1.3722,74.86,True
'2018-11-01T15:15:00',1.3719,1.37218,1.37185,1.37216,140.9,1.37221,1.37247,1.37216,1.37244,101.0,True
'2018-11-01T15:16:00',1.37216,1.37235,1.37209,1.37227,88.31,1.37245,1.37264,1.37236,1.3725,78.87,True
'2018-11-01T15:17:00',1.37226,1.37264,1.37211,1.37264,85.36,1.3725,1.37293,1.37237,1.37293,113.79,True
'2018-11-01T15:18:00',1.37264,1.37282,1.3726,1.37277,55.35,1.37293,1.37312,1.37289,1.37307,66.7,True
'2018-11-01T15:19:00',1.37276,1.37321,1.37276,1.37321,70.68,1.37307,1.37348,1.37307,1.37347,90.97,True
'2018-11-01T15:20:00',1.37318,1.37327,1.37304,1.37313,86.31,1.37347,1.37353,1.37331,1.37342,108.16,False
'2018-11-01T15:21:00',1.37314,1.37318,1.373,1.37301,103.17,1.37342,1.37345,1.37323,1.37329,140.78,False
'2018-11-01T15:22:00',1.37304,1.37313,1.37288,1.37307,100.05,1.37332,1.37338,1.37313,1.37335,132.21,True
'2018-11-01T15:23:00',1.37309,1.3733,1.37297,1.37328,105.02,1.37334,1.37357,1.3732,1.37353,133.89,True
'2018-11-01T15:24:00',1.37327,1.37345,1.37306,1.37315,113.37,1.37349,1.37369,1.37333,1.37335,143.41,False
'2018-11-01T15:25:00',1.37315,1.37315,1.37296,1.37299,83.64,1.3734,1.3734,1.37319,1.37329,109.28,False
'2018-11-01T15:26:00',1.37297,1.37309,1.37291,1.37291,90.82,1.37327,1.37337,1.37318,1.37319,111.06,True
'2018-11-01T15:27:00',1.37291,1.37315,1.37291,1.37312,108.11,1.37321,1.37345,1.37318,1.3734,112.44,True
'2018-11-01T15:28:00',1.37313,1.37324,1.37309,1.37316,81.87,1.37343,1.37354,1.37337,1.37346,80.49,False
'2018-11-01T15:29:00',1.37317,1.37317,1.37291,1.37291,62.15,1.37345,1.37345,1.37319,1.37321,82.73,False
'2018-11-01T15:30:00',1.3729,1.37311,1.37286,1.37298,87.45,1.3732,1.37341,1.37314,1.37326,118.0,False
'2018-11-01T15:31:00',1.373,1.37307,1.37293,1.37301,85.73,1.37328,1.37335,1.37323,1.37328,97.97,False
'2018-11-01T15:32:00',1.37301,1.37304,1.37265,1.37274,92.7,1.37329,1.37333,1.37294,1.37303,100.72,False
'2018-11-01T15:33:00',1.37272,1.37275,1.37261,1.37266,56.53,1.37303,1.37303,1.3729,1.37292,56.45,False
'2018-11-01T15:34:00',1.37266,1.37272,1.37258,1.37272,65.51,1.37292,1.37295,1.37286,1.37294,60.19,True
'2018-11-01T15:35:00',1.37272,1.37282,1.37266,1.37278,74.12,1.37294,1.37305,1.37285,1.37303,69.71,True
'2018-11-01T15:36:00',1.37276,1.37292,1.37258,1.37259,81.97,1.37294,1.3732,1.37284,1.37289,80.43,False
'2018-11-01T15:37:00',1.37261,1.37265,1.37251,1.3726,84.6,1.37289,1.37294,1.37274,1.37285,79.37,True
'2018-11-01T15:38:00',1.37262,1.37267,1.37257,1.37261,86.25,1.37285,1.37295,1.37285,1.37289,87.47,True
'2018-11-01T15:39:00',1.37262,1.37276,1.37252,1.37273,68.05,1.37291,1.373,1.37279,1.37299,87.94,True
'2018-11-01T15:40:00',1.37272,1.37296,1.37272,1.37288,40.33,1.37299,1.37323,1.37299,1.37314,51.71,False
'2018-11-01T15:41:00',1.37287,1.3729,1.37274,1.37275,59.89,1.37314,1.37315,1.37301,1.37303,73.44,False
'2018-11-01T15:42:00',1.37274,1.37275,1.37255,1.37262,72.82,1.37302,1.37303,1.37283,1.37285,87.7,False
'2018-11-01T15:43:00',1.37263,1.37268,1.37255,1.37263,87.69,1.37285,1.37294,1.37282,1.37291,68.74,True
'2018-11-01T15:44:00',1.37265,1.37273,1.37261,1.37272,58.86,1.3729,1.37299,1.37287,1.37295,58.7,True
'2018-11-01T15:45:00',1.37272,1.37276,1.37261,1.37268,93.32,1.37295,1.37301,1.37287,1.37294,95.88,True
'2018-11-01T15:46:00',1.37267,1.37287,1.37258,1.37276,93.01,1.37295,1.37314,1.37284,1.37302,77.72,True
'2018-11-01T15:47:00',1.37274,1.3729,1.37272,1.37288,54.23,1.37302,1.37315,1.37299,1.37315,53.95,True
'2018-11-01T15:48:00',1.3729,1.37316,1.37285,1.37315,46.83,1.37315,1.37343,1.37312,1.37339,56.88,False
'2018-11-01T15:49:00',1.37315,1.37316,1.37287,1.37293,69.73,1.3734,1.37341,1.37314,1.37322,69.97,False
'2018-11-01T15:50:00',1.37292,1.37296,1.37277,1.37296,72.69,1.37321,1.37322,1.37306,1.3732,73.64,True
'2018-11-01T15:51:00',1.37296,1.37336,1.37289,1.37335,87.28,1.37321,1.37364,1.37314,1.37364,90.78,True
'2018-11-01T15:52:00',1.37333,1.37351,1.37322,1.37339,52.04,1.37362,1.37379,1.3735,1.37367,46.09,False
'2018-11-01T15:53:00',1.37337,1.37349,1.37326,1.37333,67.88,1.37367,1.37379,1.37356,1.37361,73.36,True
'2018-11-01T15:54:00',1.37333,1.37362,1.37333,1.37361,70.6,1.37359,1.37392,1.37359,1.37389,58.03,True
'2018-11-01T15:55:00',1.37361,1.37366,1.37345,1.3735,60.99,1.37391,1.37393,1.37372,1.37379,65.9,False
'2018-11-01T15:56:00',1.3735,1.37358,1.37339,1.37353,72.47,1.37379,1.37383,1.37361,1.3738,77.01,True
'2018-11-01T15:57:00',1.3735,1.37365,1.37327,1.37364,114.73,1.37379,1.3739,1.37354,1.3739,91.63,True
'2018-11-01T15:58:00',1.37366,1.37372,1.37359,1.37361,52.41,1.3739,1.374,1.37383,1.37387,64.49,False
'2018-11-01T15:59:00',1.3736,1.37367,1.37328,1.37329,70.74,1.37388,1.37394,1.37353,1.37356,100.14,False
'2018-11-01T16:00:00',1.37327,1.37331,1.37306,1.3733,84.66,1.37356,1.3736,1.37336,1.37355,80.55,True
'2018-11-01T16:01:00',1.37328,1.37346,1.37325,1.37333,82.53,1.37355,1.37367,1.37353,1.37354,98.66,True
'2018-11-01T16:02:00',1.37332,1.37358,1.37329,1.37356,97.55,1.37359,1.37384,1.37353,1.37382,135.82,True
'2018-11-01T16:03:00',1.37358,1.37368,1.37352,1.37365,63.06,1.37382,1.37392,1.37381,1.37391,78.3,True
'2018-11-01T16:04:00',1.37368,1.37368,1.37339,1.37343,48.96,1.37391,1.37393,1.37365,1.37372,58.14,False
'2018-11-01T16:05:00',1.37342,1.37346,1.37325,1.37326,44.65,1.37368,1.37371,1.37349,1.37349,46.25,True
'2018-11-01T16:06:00',1.37321,1.37347,1.37319,1.37343,31.73,1.37349,1.37375,1.37348,1.37373,32.83,True
'2018-11-01T16:07:00',1.37344,1.37349,1.37323,1.37338,62.44,1.37372,1.37375,1.37349,1.37367,90.7,True
'2018-11-01T16:08:00',1.3734,1.37352,1.37323,1.37351,41.16,1.37367,1.3738,1.37344,1.37377,59.35,True
'2018-11-01T16:09:00',1.3735,1.37353,1.37338,1.37344,45.58,1.37379,1.37381,1.37365,1.37373,43.64,True
'2018-11-01T16:10:00',1.37344,1.37361,1.37342,1.37348,78.84,1.37372,1.37385,1.37365,1.37375,79.37,False
'2018-11-01T16:11:00',1.37348,1.37352,1.37343,1.3735,60.93,1.37374,1.37375,1.37371,1.37375,74.4,True
'2018-11-01T16:12:00',1.37347,1.37383,1.3734,1.37368,87.25,1.37373,1.3741,1.37365,1.37395,76.13,False
'2018-11-01T16:13:00',1.37367,1.37368,1.37331,1.37338,76.54,1.37395,1.37397,1.3736,1.37367,68.26,False
'2018-11-01T16:14:00',1.37338,1.37345,1.37335,1.37341,48.51,1.37367,1.37372,1.37362,1.3737,47.61,True
'2018-11-01T16:15:00',1.37341,1.374,1.37337,1.37398,65.32,1.3737,1.37425,1.37365,1.37425,72.07,True
'2018-11-01T16:16:00',1.37398,1.37406,1.37386,1.37397,66.2,1.37427,1.37434,1.37415,1.37424,69.44,True
'2018-11-01T16:17:00',1.37398,1.37419,1.37397,1.37413,73.3,1.37424,1.37444,1.37424,1.3744,59.87,False
'2018-11-01T16:18:00',1.37407,1.37408,1.37387,1.37389,63.77,1.37434,1.37435,1.37416,1.37418,60.45,False
'2018-11-01T16:19:00',1.37389,1.37406,1.37388,1.37396,54.33,1.37418,1.37433,1.37416,1.37423,57.51,False
'2018-11-01T16:20:00',1.37394,1.37396,1.37384,1.37395,78.95,1.37423,1.37424,1.37412,1.37419,62.13,False
'2018-11-01T16:21:00',1.37391,1.37395,1.37377,1.37395,67.72,1.37419,1.37421,1.37404,1.3742,57.62,True
'2018-11-01T16:22:00',1.37395,1.37415,1.37372,1.37372,67.79,1.3742,1.37441,1.37398,1.374,52.69,False
'2018-11-01T16:23:00',1.37373,1.37384,1.37363,1.37379,63.58,1.37399,1.37412,1.37391,1.37405,60.0,True
'2018-11-01T16:24:00',1.3738,1.37387,1.37355,1.37361,58.54,1.37405,1.37414,1.37381,1.37384,63.19,False
'2018-11-01T16:25:00',1.37358,1.37366,1.37344,1.37362,45.88,1.37384,1.37394,1.37371,1.37385,41.68,True
'2018-11-01T16:26:00',1.3736,1.37372,1.37355,1.37362,81.36,1.37385,1.37395,1.37381,1.37388,73.89,True
'2018-11-01T16:27:00',1.37363,1.37383,1.37363,1.37373,58.97,1.37391,1.37405,1.37391,1.37398,47.2,True
'2018-11-01T16:28:00',1.37373,1.37385,1.37364,1.37366,65.64,1.37397,1.37408,1.3739,1.37394,54.23,False
'2018-11-01T16:29:00',1.37367,1.37369,1.37349,1.3736,65.69,1.37394,1.37399,1.37378,1.37385,90.39,True
'2018-11-01T16:30:00',1.37368,1.37373,1.37355,1.37359,47.54,1.37395,1.37395,1.37383,1.37385,60.17,False
'2018-11-01T16:31:00',1.37356,1.3736,1.37352,1.37354,24.69,1.37384,1.37385,1.37374,1.37375,22.96,True
'2018-11-01T16:32:00',1.37357,1.37368,1.37349,1.37354,30.9,1.37375,1.37395,1.37375,1.37375,34.26,True
'2018-11-01T16:33:00',1.37354,1.37433,1.3734,1.37433,50.43,1.37375,1.37462,1.37364,1.37455,49.46,True
'2018-11-01T16:34:00',1.37434,1.37524,1.37433,1.37522,117.0,1.37455,1.37552,1.37455,1.37552,147.87,True
'2018-11-01T16:35:00',1.37523,1.37647,1.37517,1.37538,122.34,1.37551,1.37677,1.37549,1.37569,131.14,False
'2018-11-01T16:36:00',1.37537,1.37537,1.37444,1.37445,110.7,1.37568,1.37568,1.37473,1.37473,105.44,False
'2018-11-01T16:37:00',1.37445,1.37469,1.37385,1.3743,111.18,1.37473,1.37497,1.37414,1.3746,114.73,False
'2018-11-01T16:38:00',1.3743,1.37466,1.37423,1.37435,108.39,1.37458,1.37496,1.37451,1.37466,124.68,False
'2018-11-01T16:39:00',1.37437,1.37456,1.37437,1.3745,69.82,1.37466,1.37484,1.37466,1.37478,58.45,False
'2018-11-01T16:40:00',1.3745,1.37455,1.37431,1.37441,85.99,1.37476,1.37482,1.37457,1.37466,100.61,True
'2018-11-01T16:41:00',1.3744,1.37456,1.37435,1.37448,63.45,1.37468,1.37481,1.3746,1.37472,81.28,False
'2018-11-01T16:42:00',1.37447,1.37454,1.37443,1.37451,75.79,1.37472,1.37483,1.37468,1.3748,87.63,False
'2018-11-01T16:43:00',1.37451,1.37452,1.37423,1.37426,92.98,1.37479,1.3748,1.37452,1.37454,96.21,True
'2018-11-01T16:44:00',1.37426,1.37459,1.37421,1.37451,62.73,1.37452,1.37487,1.3745,1.37478,59.42,False
'2018-11-01T16:45:00',1.37452,1.37459,1.37434,1.37443,85.82,1.37479,1.37487,1.37462,1.37473,99.58,False
'2018-11-01T16:46:00',1.37444,1.3745,1.37404,1.37419,74.47,1.37473,1.3748,1.37434,1.37445,90.51,False
'2018-11-01T16:47:00',1.37419,1.37419,1.3733,1.37375,92.52,1.37445,1.37445,1.37361,1.37404,96.95,True
'2018-11-01T16:48:00',1.37375,1.37435,1.37367,1.37431,74.67,1.37403,1.37465,1.37395,1.37455,93.77,False
'2018-11-01T16:49:00',1.37429,1.37433,1.37388,1.37391,61.05,1.37455,1.37465,1.37414,1.37414,79.62,False
'2018-11-01T16:50:00',1.37389,1.3739,1.37377,1.37377,57.0,1.37414,1.37415,1.37405,1.37405,76.61,False
'2018-11-01T16:51:00',1.37377,1.37386,1.37354,1.37357,98.7,1.37405,1.37415,1.37382,1.37385,102.37,False
'2018-11-01T16:52:00',1.37356,1.37363,1.37327,1.37363,105.48,1.37384,1.37392,1.37354,1.37392,98.3,True
'2018-11-01T16:53:00',1.37363,1.37364,1.37317,1.37317,60.03,1.37392,1.37393,1.37346,1.37346,65.25,False
'2018-11-01T16:54:00',1.37319,1.37319,1.37302,1.37315,68.08,1.37346,1.37346,1.37331,1.37344,70.02,True
'2018-11-01T16:55:00',1.37315,1.37349,1.37301,1.37347,67.18,1.37344,1.37377,1.37329,1.37377,67.83,True
'2018-11-01T16:56:00',1.37348,1.3736,1.37314,1.37348,83.95,1.37378,1.37388,1.37344,1.37376,82.62,False
'2018-11-01T16:57:00',1.37346,1.37349,1.37256,1.37257,99.57,1.37376,1.37379,1.37285,1.37286,90.17,False
'2018-11-01T16:58:00',1.37257,1.37262,1.37218,1.37239,104.03,1.37284,1.3729,1.37245,1.37267,100.56,False
'2018-11-01T16:59:00',1.37239,1.3724,1.37167,1.37187,84.98,1.37267,1.37269,1.37196,1.37217,83.2,False
'2018-11-01T17:00:00',1.37194,1.37197,1.37168,1.37188,76.38,1.37221,1.37226,1.37198,1.37215,77.69,True
'2018-11-01T17:01:00',1.37186,1.37216,1.37178,1.37215,114.38,1.37215,1.37246,1.37206,1.3724,93.83,True
'2018-11-01T17:02:00',1.37208,1.37218,1.37185,1.37208,134.17,1.37237,1.37248,1.37216,1.37235,97.06,False
'2018-11-01T17:03:00',1.37209,1.37214,1.37192,1.37196,92.51,1.37237,1.37239,1.3722,1.37224,83.24,False
'2018-11-01T17:04:00',1.37196,1.37196,1.37155,1.37181,76.37,1.37224,1.37224,1.37185,1.37212,68.96,True
'2018-11-01T17:05:00',1.37185,1.37202,1.37177,1.37179,59.17,1.37214,1.37233,1.37208,1.3721,56.51,False
'2018-11-01T17:06:00',1.3718,1.37194,1.37155,1.37168,63.06,1.37209,1.3722,1.37185,1.37197,73.11,False
'2018-11-01T17:07:00',1.37171,1.3718,1.37153,1.3718,67.9,1.37199,1.37209,1.37182,1.37209,63.03,True
'2018-11-01T17:08:00',1.37181,1.37189,1.37168,1.3717,59.36,1.37209,1.37219,1.37193,1.37198,67.79,True
'2018-11-01T17:09:00',1.37171,1.37201,1.37171,1.37195,51.93,1.37198,1.3723,1.37198,1.37224,69.35,True
'2018-11-01T17:10:00',1.37195,1.37209,1.37194,1.37202,59.28,1.37219,1.37237,1.37219,1.37228,83.33,True
'2018-11-01T17:11:00',1.37203,1.37218,1.37203,1.37216,46.99,1.37228,1.37246,1.37228,1.37246,62.26,True
'2018-11-01T17:12:00',1.37217,1.37232,1.37212,1.37228,38.19,1.37246,1.37259,1.37237,1.37256,54.58,False
'2018-11-01T17:13:00',1.37226,1.37231,1.37218,1.37223,39.45,1.37255,1.37258,1.37242,1.37252,41.43,True
'2018-11-01T17:14:00',1.37223,1.37243,1.37218,1.37239,76.38,1.3725,1.37265,1.37248,1.37264,67.55,True
'2018-11-01T17:15:00',1.37238,1.37255,1.37238,1.3725,57.47,1.37263,1.37281,1.37261,1.37276,41.67,False
'2018-11-01T17:16:00',1.3725,1.37253,1.37244,1.37253,51.25,1.37275,1.37279,1.3727,1.37278,38.76,True
'2018-11-01T17:17:00',1.37253,1.37263,1.37253,1.37254,44.36,1.3728,1.37289,1.37278,1.37281,34.32,False
'2018-11-01T17:18:00',1.37252,1.37252,1.37221,1.37222,75.45,1.37278,1.37278,1.37249,1.37251,53.89,False
'2018-11-01T17:19:00',1.37222,1.37226,1.37206,1.37206,51.59,1.37251,1.37255,1.37233,1.37233,44.46,False
'2018-11-01T17:20:00',1.37207,1.3721,1.37201,1.37205,25.71,1.37234,1.37239,1.3723,1.37234,27.85,False
'2018-11-01T17:21:00',1.37205,1.3721,1.37202,1.37204,51.94,1.37234,1.37236,1.37231,1.37233,60.09,True
'2018-11-01T17:22:00',1.37208,1.37213,1.37201,1.37207,63.32,1.37232,1.37241,1.37227,1.37236,59.47,True
'2018-11-01T17:23:00',1.37207,1.37234,1.37206,1.37233,62.66,1.37236,1.37262,1.37235,1.37262,46.35,True
'2018-11-01T17:24:00',1.37232,1.3724,1.37229,1.37233,49.63,1.37261,1.37267,1.37257,1.37261,35.91,True
'2018-11-01T17:25:00',1.37236,1.37249,1.37223,1.37226,60.58,1.37262,1.37277,1.3725,1.3725,38.19,False
'2018-11-01T17:26:00',1.37226,1.37245,1.3722,1.37233,64.01,1.37252,1.37273,1.37245,1.37258,50.51,False
'2018-11-01T17:27:00',1.37229,1.37235,1.37226,1.37235,63.08,1.37258,1.37262,1.37251,1.37262,47.48,True
'2018-11-01T17:28:00',1.37235,1.37242,1.37233,1.3724,16.74,1.37261,1.37267,1.37258,1.37267,14.8,True
'2018-11-01T17:29:00',1.37242,1.37249,1.37238,1.37244,39.04,1.37269,1.37276,1.37263,1.37271,29.06,True
'2018-11-01T17:30:00',1.3724,1.37256,1.37228,1.37228,61.83,1.37266,1.37283,1.37257,1.37257,49.21,False
'2018-11-01T17:31:00',1.37233,1.37252,1.37228,1.37252,62.02,1.37257,1.37281,1.37256,1.3728,51.22,False
'2018-11-01T17:32:00',1.37251,1.37252,1.37225,1.37225,34.43,1.37281,1.37281,1.37252,1.37253,26.77,False
'2018-11-01T17:33:00',1.37225,1.37251,1.37225,1.37249,40.19,1.37254,1.37278,1.37254,1.37278,32.74,True
'2018-11-01T17:34:00',1.3725,1.37257,1.37248,1.37251,61.55,1.37279,1.37286,1.37277,1.37277,45.09,True
'2018-11-01T17:35:00',1.37249,1.37278,1.37249,1.37269,48.56,1.37278,1.37307,1.37276,1.37297,39.45,False
'2018-11-01T17:36:00',1.3727,1.37272,1.37263,1.37263,31.35,1.37297,1.37298,1.37292,1.37292,22.23,False
'2018-11-01T17:37:00',1.37265,1.37269,1.37257,1.37258,58.07,1.37292,1.37297,1.37284,1.37284,51.4,False
'2018-11-01T17:38:00',1.37258,1.37262,1.37254,1.37258,43.2,1.37284,1.37288,1.37281,1.37285,50.86,True
'2018-11-01T17:39:00',1.37257,1.37264,1.37253,1.37261,21.07,1.37285,1.37292,1.37279,1.37285,26.16,False
'2018-11-01T17:40:00',1.3726,1.3726,1.37257,1.37258,12.54,1.37285,1.37285,1.3728,1.37285,17.27,False
'2018-11-01T17:41:00',1.37258,1.3726,1.37244,1.37252,34.51,1.37285,1.37285,1.37269,1.37273,47.54,False
'2018-11-01T17:42:00',1.37253,1.37257,1.3725,1.37255,23.37,1.37277,1.37282,1.37274,1.37279,31.41,True
'2018-11-01T17:43:00',1.37257,1.37262,1.37253,1.37253,36.48,1.37279,1.37284,1.37274,1.37275,48.35,False
'2018-11-01T17:44:00',1.37253,1.37253,1.37228,1.37236,29.07,1.37278,1.37279,1.37255,1.37262,42.11,True
'2018-11-01T17:45:00',1.37236,1.37254,1.37236,1.3725,43.32,1.37262,1.3728,1.37262,1.37277,63.0,False
'2018-11-01T17:46:00',1.37249,1.37251,1.37242,1.37242,19.95,1.37277,1.37277,1.37265,1.37269,29.05,False
'2018-11-01T17:47:00',1.37241,1.37242,1.37239,1.37241,12.54,1.37266,1.3727,1.37262,1.37265,16.98,False
'2018-11-01T17:48:00',1.37241,1.37241,1.37236,1.37237,16.08,1.37265,1.37269,1.3726,1.37265,21.3,False
'2018-11-01T17:49:00',1.37237,1.37237,1.37204,1.37205,31.03,1.37262,1.37262,1.37228,1.37232,44.28,False
'2018-11-01T17:50:00',1.37204,1.37219,1.37194,1.37207,33.06,1.37233,1.37247,1.37222,1.37235,44.26,False
'2018-11-01T17:51:00',1.37208,1.37212,1.37206,1.37207,12.54,1.37235,1.37239,1.37234,1.37236,17.16,True
'2018-11-01T17:52:00',1.37208,1.37234,1.37207,1.37228,57.57,1.37236,1.37262,1.37236,1.37254,84.38,True
'2018-11-01T17:53:00',1.37227,1.37243,1.37217,1.37229,44.46,1.37254,1.37267,1.37242,1.37255,63.36,False
'2018-11-01T17:54:00',1.37226,1.37236,1.37217,1.37233,55.05,1.37255,1.37263,1.37244,1.37262,65.77,True
'2018-11-01T17:55:00',1.37233,1.37255,1.37233,1.37241,92.91,1.37258,1.37284,1.37258,1.37269,127.08,True
'2018-11-01T17:56:00',1.37242,1.37264,1.37241,1.37262,90.63,1.37268,1.37294,1.37268,1.37292,126.0,True
'2018-11-01T17:57:00',1.37263,1.37268,1.37243,1.37264,66.28,1.37292,1.37295,1.3727,1.37287,92.17,False
'2018-11-01T17:58:00',1.37263,1.37266,1.37252,1.37258,65.32,1.3729,1.37292,1.37276,1.37285,83.0,True
'2018-11-01T17:59:00',1.37257,1.37278,1.37256,1.37272,88.53,1.37285,1.37305,1.3728,1.37297,112.14,False
'2018-11-01T18:00:00',1.37272,1.37273,1.37258,1.37268,55.29,1.37298,1.37302,1.37285,1.37297,61.01,False
'2018-11-01T18:01:00',1.37266,1.37266,1.37252,1.37263,30.21,1.37295,1.37295,1.37281,1.37292,32.6,False
'2018-11-01T18:02:00',1.37264,1.37264,1.37238,1.37241,49.02,1.37293,1.37293,1.37266,1.3727,55.44,False
'2018-11-01T18:03:00',1.37241,1.37261,1.37236,1.3726,38.76,1.37268,1.37289,1.37264,1.37287,40.27,True
'2018-11-01T18:04:00',1.37258,1.37271,1.37249,1.3727,49.59,1.37287,1.37299,1.37278,1.37299,51.96,True
'2018-11-01T18:05:00',1.3727,1.3729,1.37266,1.37275,31.92,1.37297,1.37318,1.37295,1.37302,32.1,True
'2018-11-01T18:06:00',1.37274,1.37302,1.37274,1.37297,44.14,1.37303,1.37329,1.37303,1.37326,54.51,True
'2018-11-01T18:07:00',1.37296,1.37319,1.37286,1.37307,42.75,1.37325,1.37346,1.37314,1.37336,47.66,True
'2018-11-01T18:08:00',1.37308,1.37325,1.37306,1.37311,46.74,1.37335,1.37354,1.37334,1.37341,55.25,True
'2018-11-01T18:09:00',1.37312,1.37327,1.37309,1.37325,31.35,1.3734,1.37355,1.37339,1.37354,32.61,False
'2018-11-01T18:10:00',1.37324,1.37326,1.37312,1.37313,23.37,1.37353,1.37354,1.37339,1.37342,30.8,True
'2018-11-01T18:11:00',1.37312,1.37328,1.37309,1.37326,17.67,1.37339,1.37356,1.37336,1.37355,21.82,True
'2018-11-01T18:12:00',1.37326,1.37329,1.37314,1.37325,18.24,1.37355,1.37356,1.37343,1.37353,22.51,True
'2018-11-01T18:13:00',1.37324,1.37337,1.37324,1.3733,13.11,1.37353,1.3736,1.37352,1.37359,18.13,True
'2018-11-01T18:14:00',1.3733,1.37346,1.37321,1.37345,22.8,1.37357,1.37373,1.3735,1.37373,32.16,True
'2018-11-01T18:15:00',1.37344,1.37372,1.37341,1.37342,55.29,1.37373,1.37402,1.3737,1.3737,63.51,True
'2018-11-01T18:16:00',1.37345,1.37406,1.37345,1.37394,66.69,1.37375,1.37434,1.37375,1.37423,68.04,False
'2018-11-01T18:17:00',1.37396,1.37398,1.3738,1.37381,47.31,1.37423,1.37425,1.37408,1.3741,48.19,False
'2018-11-01T18:18:00',1.37382,1.3739,1.37368,1.37378,42.75,1.37411,1.37417,1.37392,1.37404,61.33,False
'2018-11-01T18:19:00',1.37379,1.37388,1.37376,1.37384,39.9,1.37404,1.37414,1.37403,1.37412,60.6,True
'2018-11-01T18:20:00',1.37386,1.37397,1.37372,1.3739,50.73,1.37412,1.37425,1.37399,1.37419,74.15,False
'2018-11-01T18:21:00',1.37383,1.37392,1.37369,1.37375,49.02,1.3741,1.37421,1.37396,1.37404,71.32,False
'2018-11-01T18:22:00',1.37378,1.37384,1.37365,1.37381,27.36,1.37405,1.37413,1.37394,1.37409,36.54,False
'2018-11-01T18:23:00',1.37379,1.37379,1.37356,1.37361,35.34,1.37408,1.37408,1.37384,1.3739,46.37,False
'2018-11-01T18:24:00',1.37358,1.3737,1.37341,1.37366,37.87,1.37387,1.37399,1.3737,1.37395,47.48,True
'2018-11-01T18:25:00',1.37366,1.37402,1.37366,1.37389,42.75,1.37393,1.3743,1.37393,1.37416,53.62,False
'2018-11-01T18:26:00',1.37389,1.37402,1.37375,1.37392,41.61,1.37416,1.3743,1.37404,1.37421,48.78,True
'2018-11-01T18:27:00',1.37393,1.37415,1.37391,1.37399,51.87,1.37422,1.37443,1.37418,1.37428,61.43,False
'2018-11-01T18:28:00',1.37399,1.37407,1.37365,1.37391,54.72,1.37428,1.37435,1.37394,1.3742,61.14,False
'2018-11-01T18:29:00',1.37395,1.37395,1.37351,1.37385,66.12,1.37424,1.37424,1.3738,1.37414,66.12,True
'2018-11-01T18:30:00',1.37388,1.37424,1.37383,1.37421,51.3,1.37415,1.37451,1.3741,1.3745,53.49,True
'2018-11-01T18:31:00',1.37417,1.37429,1.37399,1.37429,38.19,1.37446,1.37459,1.37429,1.37459,41.46,True
'2018-11-01T18:32:00',1.37428,1.37437,1.37422,1.37427,28.5,1.37458,1.37467,1.37452,1.37457,28.5,True
'2018-11-01T18:33:00',1.37429,1.37484,1.37429,1.37479,57.0,1.37459,1.37512,1.37458,1.37508,68.31,False
'2018-11-01T18:34:00',1.37478,1.37478,1.37467,1.37468,34.2,1.37508,1.37508,1.37496,1.37496,34.83,False
'2018-11-01T18:35:00',1.3747,1.37471,1.37455,1.37471,28.5,1.37498,1.37501,1.37485,1.37501,28.5,True
'2018-11-01T18:36:00',1.3747,1.37472,1.3744,1.37441,18.81,1.375,1.37501,1.37469,1.37469,18.81,False
'2018-11-01T18:37:00',1.37441,1.37443,1.37417,1.3742,23.37,1.37471,1.37471,1.37446,1.37447,24.25,True
'2018-11-01T18:38:00',1.37422,1.37461,1.37422,1.3744,21.66,1.37451,1.3749,1.37451,1.3747,21.66,False
'2018-11-01T18:39:00',1.3744,1.37449,1.37435,1.37438,33.06,1.37468,1.37478,1.37464,1.37468,33.06,False
'2018-11-01T18:40:00',1.37438,1.37439,1.37428,1.37437,27.36,1.37466,1.37469,1.37456,1.37467,29.12,True
'2018-11-01T18:41:00',1.37436,1.37448,1.37432,1.37437,24.24,1.37466,1.37477,1.37462,1.37467,23.05,True
'2018-11-01T18:42:00',1.37438,1.3745,1.37425,1.37425,33.27,1.37468,1.3748,1.37454,1.37455,25.08,False
'2018-11-01T18:43:00',1.37427,1.37431,1.37421,1.37431,24.09,1.37457,1.3746,1.37449,1.3746,17.67,True
'2018-11-01T18:44:00',1.37433,1.37433,1.3742,1.37423,34.69,1.37462,1.37462,1.37448,1.3745,31.92,True
'2018-11-01T18:45:00',1.37424,1.37446,1.37424,1.37437,48.62,1.37453,1.37475,1.37453,1.37467,39.0,True
'2018-11-01T18:46:00',1.37437,1.37461,1.37437,1.37444,38.12,1.37465,1.3749,1.37465,1.37473,38.25,False
'2018-11-01T18:47:00',1.37445,1.37451,1.3744,1.37442,37.39,1.37472,1.3748,1.37469,1.3747,33.67,True
'2018-11-01T18:48:00',1.37444,1.37465,1.37441,1.37464,31.48,1.37472,1.37493,1.3747,1.37493,26.97,True
'2018-11-01T18:49:00',1.37464,1.37469,1.37461,1.37464,24.57,1.37493,1.37498,1.37489,1.37491,23.94,True
'2018-11-01T18:50:00',1.37462,1.37473,1.37462,1.37464,22.13,1.37491,1.375,1.3749,1.37493,20.0,False
'2018-11-01T18:51:00',1.37464,1.37468,1.37439,1.3744,35.65,1.37493,1.37495,1.37466,1.37469,34.77,False
'2018-11-01T18:52:00',1.37442,1.37442,1.37424,1.3743,17.67,1.37469,1.37469,1.37451,1.37459,17.67,False
'2018-11-01T18:53:00',1.3743,1.3743,1.3742,1.3742,13.48,1.37457,1.37459,1.37447,1.37449,11.97,False
'2018-11-01T18:54:00',1.3742,1.37423,1.3742,1.37421,12.54,1.37447,1.37452,1.37447,1.3745,12.54,True
'2018-11-01T18:55:00',1.37421,1.37426,1.37392,1.37395,37.9,1.3745,1.37455,1.3742,1.37422,35.01,False
'2018-11-01T18:56:00',1.37393,1.37397,1.37383,1.37387,35.91,1.37422,1.37424,1.3741,1.37414,39.23,True
'2018-11-01T18:57:00',1.37386,1.37412,1.37386,1.37391,54.96,1.37413,1.37441,1.37413,1.3742,43.89,True
'2018-11-01T18:58:00',1.37392,1.37435,1.37392,1.37423,28.24,1.3742,1.37462,1.3742,1.37452,27.61,True
'2018-11-01T18:59:00',1.37425,1.37436,1.37423,1.37424,41.61,1.37454,1.37465,1.37451,1.37453,41.61,False
'2018-11-01T19:00:00',1.37425,1.37427,1.37422,1.37425,32.49,1.37454,1.37455,1.37451,1.37454,33.12,True
'2018-11-01T19:01:00',1.37425,1.37443,1.37425,1.37436,34.68,1.37454,1.3747,1.37454,1.37463,31.35,False
'2018-11-01T19:02:00',1.37435,1.37435,1.37427,1.37428,28.53,1.37463,1.37463,1.37454,1.37455,21.66,False
'2018-11-01T19:03:00',1.37428,1.37429,1.37417,1.37417,12.52,1.37457,1.37457,1.37446,1.37446,10.83,True
'2018-11-01T19:04:00',1.37419,1.37433,1.37417,1.37419,27.07,1.37446,1.3746,1.37446,1.37446,20.52,False
'2018-11-01T19:05:00',1.37418,1.37421,1.37413,1.37414,27.93,1.37447,1.3745,1.37441,1.37441,27.93,False
'2018-11-01T19:06:00',1.37414,1.37414,1.37392,1.37398,31.78,1.37443,1.37443,1.37421,1.37425,29.64,False
'2018-11-01T19:07:00',1.37398,1.37403,1.37398,1.37402,10.83,1.37427,1.37432,1.37425,1.37431,10.83,True
'2018-11-01T19:08:00',1.37403,1.37408,1.37399,1.37406,21.09,1.3743,1.37436,1.37427,1.37433,21.09,True
'2018-11-01T19:09:00',1.37403,1.37408,1.37399,1.37402,18.24,1.37432,1.37437,1.37426,1.37431,18.24,True
'2018-11-01T19:10:00',1.37402,1.37411,1.37397,1.37398,20.97,1.37431,1.37437,1.37425,1.37427,15.96,False
'2018-11-01T19:11:00',1.37397,1.37397,1.37372,1.37373,21.09,1.37426,1.37426,1.37401,1.37402,21.09,False
'2018-11-01T19:12:00',1.37374,1.37384,1.37371,1.37383,17.1,1.37401,1.37413,1.37398,1.37412,17.1,True
'2018-11-01T19:13:00',1.37386,1.37397,1.37384,1.37388,23.94,1.37415,1.37426,1.37413,1.37417,24.57,True
'2018-11-01T19:14:00',1.37388,1.37405,1.37387,1.37403,17.73,1.37417,1.37434,1.37416,1.3743,17.1,True
'2018-11-01T19:15:00',1.37401,1.3741,1.37401,1.37404,24.82,1.3743,1.37439,1.3743,1.37431,24.57,False
'2018-11-01T19:16:00',1.37402,1.37403,1.37388,1.37389,14.88,1.37431,1.37432,1.37415,1.37418,14.25,False
'2018-11-01T19:17:00',1.37388,1.37395,1.37385,1.37387,14.25,1.37417,1.37422,1.37413,1.37416,14.88,False
'2018-11-01T19:18:00',1.37385,1.37385,1.37379,1.3738,13.11,1.37414,1.37414,1.37408,1.37409,13.74,False
'2018-11-01T19:19:00',1.37382,1.37385,1.3738,1.37381,11.97,1.37409,1.37414,1.37408,1.3741,11.97,False
'2018-11-01T19:20:00',1.37381,1.37383,1.37374,1.37379,30.58,1.3741,1.37412,1.37401,1.37407,24.51,True
'2018-11-01T19:21:00',1.3738,1.37384,1.37375,1.37383,30.41,1.37409,1.37411,1.37401,1.3741,20.52,True
'2018-11-01T19:22:00',1.37385,1.37385,1.37374,1.37376,19.62,1.3741,1.3741,1.37402,1.37405,12.54,False
'2018-11-01T19:23:00',1.37376,1.37377,1.3737,1.37371,16.54,1.37405,1.37405,1.37399,1.374,12.54,True
'2018-11-01T19:24:00',1.37373,1.37384,1.37373,1.3738,31.11,1.374,1.37413,1.374,1.37409,24.51,True
'2018-11-01T19:25:00',1.3738,1.37388,1.3738,1.37386,7.98,1.37407,1.37415,1.37407,1.37415,8.61,False
'2018-11-01T19:26:00',1.37387,1.37387,1.37376,1.37379,20.95,1.37414,1.37416,1.37405,1.37406,18.81,False
'2018-11-01T19:27:00',1.37379,1.37384,1.37375,1.37381,21.58,1.37404,1.37413,1.37404,1.37408,16.53,False
'2018-11-01T19:28:00',1.37382,1.37384,1.3738,1.3738,7.75,1.37411,1.37411,1.37407,1.37407,5.7,False
'2018-11-01T19:29:00',1.3738,1.37381,1.37377,1.37379,15.17,1.37405,1.37408,1.37405,1.37406,9.69,False
'2018-11-01T19:30:00',1.37378,1.37378,1.37364,1.3737,24.34,1.37404,1.37406,1.37392,1.37397,19.95,True
'2018-11-01T19:31:00',1.37369,1.37399,1.37363,1.37396,27.41,1.37398,1.37427,1.37394,1.37425,28.65,False
'2018-11-01T19:32:00',1.37397,1.37397,1.37361,1.37361,60.67,1.37424,1.37424,1.37389,1.3739,60.42,False
'2018-11-01T19:33:00',1.37363,1.37374,1.37357,1.37366,49.02,1.3739,1.37404,1.37387,1.37394,49.02,True
'2018-11-01T19:34:00',1.37366,1.37377,1.37361,1.37377,25.65,1.37396,1.37405,1.3739,1.37405,31.06,True
'2018-11-01T19:35:00',1.37375,1.37377,1.37367,1.37367,27.36,1.37403,1.37407,1.37395,1.37397,34.46,False
'2018-11-01T19:36:00',1.37368,1.37368,1.37358,1.37358,33.63,1.37396,1.37396,1.37387,1.37388,37.03,False
'2018-11-01T19:37:00',1.37359,1.37365,1.37346,1.37363,41.67,1.37387,1.37393,1.37374,1.37393,44.19,True
'2018-11-01T19:38:00',1.37363,1.37369,1.3736,1.37367,23.94,1.37393,1.37398,1.37388,1.37397,23.94,True
'2018-11-01T19:39:00',1.37365,1.37371,1.37357,1.37368,40.11,1.37395,1.37399,1.37386,1.37396,26.79,True
'2018-11-01T19:40:00',1.37368,1.37373,1.37357,1.37357,41.01,1.37397,1.37401,1.37386,1.37386,34.2,False
'2018-11-01T19:41:00',1.37358,1.37362,1.37348,1.37359,32.02,1.37385,1.37392,1.37377,1.37389,27.54,False
'2018-11-01T19:42:00',1.3736,1.3736,1.37339,1.3734,24.81,1.3739,1.3739,1.37368,1.3737,21.66,False
'2018-11-01T19:43:00',1.3734,1.37354,1.37332,1.3735,27.36,1.3737,1.37384,1.37362,1.3738,27.36,True
'2018-11-01T19:44:00',1.37349,1.37356,1.37339,1.37346,32.66,1.37377,1.37384,1.37368,1.37376,29.64,True
'2018-11-01T19:45:00',1.37346,1.37356,1.37338,1.3734,34.5,1.37374,1.37385,1.37367,1.37369,31.98,False
'2018-11-01T19:46:00',1.3734,1.37349,1.37332,1.37344,22.41,1.37369,1.37378,1.3736,1.37371,22.23,False
'2018-11-01T19:47:00',1.37342,1.37345,1.37337,1.37344,20.64,1.37371,1.37373,1.37366,1.37371,19.38,True
'2018-11-01T19:48:00',1.37344,1.37345,1.3734,1.3734,21.08,1.37373,1.37374,1.37368,1.37369,15.96,True
'2018-11-01T19:49:00',1.37341,1.37352,1.37338,1.37352,19.3,1.37368,1.37379,1.37367,1.37379,16.53,False
'2018-11-01T19:50:00',1.3735,1.3735,1.37339,1.37344,15.64,1.37379,1.37379,1.37368,1.37373,15.39,False
'2018-11-01T19:51:00',1.37343,1.37348,1.37338,1.37342,23.27,1.37372,1.37375,1.37367,1.3737,19.12,False
'2018-11-01T19:52:00',1.37342,1.37346,1.37334,1.37339,15.19,1.3737,1.37374,1.37363,1.37366,14.81,False
'2018-11-01T19:53:00',1.37341,1.37341,1.37325,1.37325,21.74,1.3737,1.3737,1.37354,1.37354,22.14,False
'2018-11-01T19:54:00',1.37325,1.37325,1.37313,1.37314,28.05,1.37354,1.37354,1.37341,1.37341,26.79,True
'2018-11-01T19:55:00',1.37313,1.37329,1.37313,1.37329,27.53,1.37342,1.37356,1.37341,1.37356,26.22,True
'2018-11-01T19:56:00',1.37329,1.37331,1.3732,1.3732,20.62,1.37358,1.37359,1.37349,1.37349,17.1,True
'2018-11-01T19:57:00',1.37319,1.37333,1.37318,1.37329,27.0,1.37348,1.37361,1.37345,1.37356,21.84,True
'2018-11-01T19:58:00',1.37328,1.37338,1.37301,1.37308,42.49,1.37357,1.37365,1.3733,1.37337,35.34,True
'2018-11-01T19:59:00',1.37307,1.37364,1.37305,1.37356,54.21,1.37334,1.37393,1.37333,1.37385,53.58,True
'2018-11-01T20:00:00',1.3735,1.37368,1.37336,1.37342,39.43,1.37388,1.37404,1.37376,1.37382,36.41,False
'2018-11-01T20:01:00',1.37343,1.37356,1.37339,1.37341,33.28,1.37381,1.37395,1.37379,1.37381,28.75,False
'2018-11-01T20:02:00',1.37342,1.37342,1.3731,1.37333,25.57,1.37382,1.37382,1.3735,1.37373,25.39,False
'2018-11-01T20:03:00',1.37332,1.37332,1.37312,1.37314,22.23,1.37372,1.37372,1.3735,1.3735,30.36,False
'2018-11-01T20:04:00',1.37312,1.37312,1.37295,1.37297,15.75,1.3735,1.3735,1.37334,1.37336,20.77,False
'2018-11-01T20:05:00',1.37303,1.37307,1.3728,1.37284,41.64,1.37338,1.37346,1.37317,1.37323,54.13,False
'2018-11-01T20:06:00',1.37284,1.37298,1.37282,1.37283,31.44,1.37323,1.37336,1.3732,1.37322,33.26,False
'2018-11-01T20:07:00',1.37285,1.37285,1.37272,1.37273,22.73,1.37323,1.37323,1.37308,1.3731,29.25,True
'2018-11-01T20:08:00',1.37272,1.37297,1.37271,1.37285,30.71,1.37309,1.37335,1.37308,1.37322,34.37,False
'2018-11-01T20:09:00',1.37282,1.37286,1.37282,1.37283,19.05,1.37321,1.37325,1.37318,1.37319,20.48,True
'2018-11-01T20:10:00',1.37283,1.37292,1.37283,1.37283,17.73,1.37318,1.37327,1.37316,1.37316,16.8,False
'2018-11-01T20:11:00',1.37283,1.37283,1.37256,1.37256,35.52,1.37322,1.37322,1.37294,1.37295,34.22,False
'2018-11-01T20:12:00',1.37261,1.37263,1.37254,1.37261,33.73,1.37298,1.37301,1.37292,1.37298,33.37,False
'2018-11-01T20:13:00',1.3726,1.3726,1.37247,1.37248,14.61,1.37299,1.37299,1.37284,1.37284,22.99,False
'2018-11-01T20:14:00',1.37249,1.37251,1.37237,1.37238,36.33,1.37287,1.37288,1.37269,1.37269,34.23,True
'2018-11-01T20:15:00',1.37238,1.37256,1.37238,1.37253,34.74,1.37269,1.37293,1.37269,1.3729,41.22,True
'2018-11-01T20:16:00',1.37253,1.37266,1.37252,1.37263,27.22,1.37288,1.37301,1.37286,1.37301,31.07,False
'2018-11-01T20:17:00',1.37263,1.37263,1.37253,1.37261,24.98,1.37298,1.37299,1.3729,1.37296,28.64,True
'2018-11-01T20:18:00',1.37261,1.37264,1.3726,1.37262,14.07,1.37296,1.37302,1.37295,1.37296,16.04,True
'2018-11-01T20:19:00',1.37262,1.37266,1.3726,1.37266,26.43,1.37296,1.373,1.37293,1.373,33.14,True
'2018-11-01T20:20:00',1.37266,1.37275,1.37266,1.37274,9.24,1.373,1.37312,1.373,1.37311,11.7,True
'2018-11-01T20:21:00',1.37274,1.37281,1.37273,1.37281,22.59,1.37311,1.37314,1.37306,1.37314,24.75,True
'2018-11-01T20:22:00',1.3728,1.37296,1.3728,1.37289,25.97,1.37314,1.37333,1.37314,1.37327,27.25,False
'2018-11-01T20:23:00',1.37289,1.37289,1.37279,1.37283,22.07,1.37325,1.37328,1.37317,1.3732,24.11,False
'2018-11-01T20:24:00',1.37283,1.37289,1.3728,1.37283,21.65,1.3732,1.37326,1.37317,1.3732,22.97,True
'2018-11-01T20:25:00',1.37284,1.37294,1.37282,1.37293,21.87,1.37321,1.37328,1.37321,1.37328,28.1,True
'2018-11-01T20:26:00',1.37294,1.37298,1.37284,1.37287,41.73,1.37326,1.37333,1.37319,1.37322,49.52,False
'2018-11-01T20:27:00',1.37287,1.37292,1.37285,1.37285,30.19,1.37323,1.37328,1.37318,1.3732,35.52,False
'2018-11-01T20:28:00',1.37284,1.37286,1.37278,1.37281,33.43,1.3732,1.37322,1.37312,1.37315,41.15,True
'2018-11-01T20:29:00',1.37281,1.37292,1.37279,1.3728,26.22,1.37311,1.37325,1.37311,1.37314,28.42,False
'2018-11-01T20:30:00',1.3728,1.3729,1.37272,1.37281,32.74,1.37314,1.37321,1.37304,1.37312,35.99,False
'2018-11-01T20:31:00',1.37281,1.37289,1.37279,1.37289,23.22,1.37312,1.37323,1.37312,1.37323,29.74,True
'2018-11-01T20:32:00',1.37289,1.3729,1.37284,1.37287,27.0,1.37323,1.37323,1.37318,1.37318,25.82,True
'2018-11-01T20:33:00',1.37288,1.37293,1.37284,1.37291,31.95,1.37321,1.37327,1.37316,1.37322,30.55,True
'2018-11-01T20:34:00',1.37294,1.37298,1.37287,1.37289,19.57,1.37324,1.37331,1.37321,1.37322,22.32,True
'2018-11-01T20:35:00',1.37285,1.37317,1.37285,1.37306,24.27,1.3732,1.37353,1.3732,1.37344,28.65,False
'2018-11-01T20:36:00',1.37307,1.37312,1.37306,1.37306,39.63,1.37342,1.37348,1.37339,1.37339,38.21,True
'2018-11-01T20:37:00',1.37306,1.3732,1.37306,1.37312,39.91,1.37345,1.37356,1.37341,1.3735,45.76,True
'2018-11-01T20:38:00',1.37312,1.37323,1.37311,1.37319,32.25,1.37348,1.37359,1.37344,1.37354,37.19,False
'2018-11-01T20:39:00',1.37318,1.3732,1.37316,1.37319,16.94,1.37354,1.37357,1.37352,1.37357,16.57,True
'2018-11-01T20:40:00',1.37321,1.37325,1.37316,1.37316,19.91,1.37357,1.37359,1.37348,1.37349,17.46,False
'2018-11-01T20:41:00',1.37316,1.37318,1.37315,1.37316,17.2,1.37349,1.37355,1.37348,1.37353,18.07,False
'2018-11-01T20:42:00',1.37318,1.37319,1.37302,1.37302,27.53,1.37353,1.37353,1.37336,1.37338,34.09,False
'2018-11-01T20:43:00',1.37302,1.37305,1.37294,1.37296,21.9,1.37336,1.37342,1.37329,1.37332,27.32,False
'2018-11-01T20:44:00',1.37296,1.373,1.37292,1.37298,38.33,1.37336,1.37338,1.37328,1.37336,43.9,False
'2018-11-01T20:45:00',1.37297,1.37297,1.37283,1.37285,32.74,1.37334,1.37334,1.3732,1.3732,33.0,True
'2018-11-01T20:46:00',1.37284,1.37297,1.37282,1.37285,32.27,1.37323,1.37337,1.3732,1.37322,30.62,False
'2018-11-01T20:47:00',1.37285,1.3729,1.37282,1.37284,52.0,1.37321,1.37328,1.3732,1.37321,43.21,False
'2018-11-01T20:48:00',1.37285,1.37289,1.37278,1.37283,40.76,1.37321,1.37325,1.37316,1.37319,35.69,True
'2018-11-01T20:49:00',1.37283,1.37295,1.37282,1.37292,24.0,1.37321,1.37328,1.37317,1.37325,25.83,True
'2018-11-01T20:50:00',1.37287,1.37296,1.37287,1.37293,15.87,1.37327,1.3733,1.37324,1.37324,18.68,True
'2018-11-01T20:51:00',1.37292,1.37297,1.37289,1.37294,21.11,1.37328,1.37335,1.37324,1.37327,21.18,False
'2018-11-01T20:52:00',1.37293,1.37293,1.37266,1.37274,47.18,1.37324,1.37324,1.37304,1.37312,48.12,False
'2018-11-01T20:53:00',1.37274,1.37276,1.37265,1.37276,50.83,1.3731,1.37311,1.37303,1.37311,40.53,True
'2018-11-01T20:54:00',1.37276,1.37281,1.37274,1.37281,49.19,1.37313,1.37319,1.37312,1.37316,43.56,True
'2018-11-01T20:55:00',1.37278,1.37286,1.37267,1.37272,37.39,1.37316,1.37319,1.37307,1.3731,34.78,True
'2018-11-01T20:56:00',1.37272,1.37291,1.37266,1.37282,55.3,1.37308,1.37325,1.37306,1.37317,46.34,False
'2018-11-01T20:57:00',1.37282,1.3729,1.37268,1.37285,74.99,1.37313,1.37325,1.37304,1.37321,59.01,True
'2018-11-01T20:58:00',1.37285,1.37298,1.37281,1.37281,30.87,1.37321,1.37333,1.37319,1.37321,28.77,False
'2018-11-01T20:59:00',1.37285,1.37285,1.37276,1.37285,13.85,1.37321,1.37321,1.37315,1.3732,13.72,True
'2018-11-01T21:00:00',1.37285,1.37294,1.37277,1.37277,36.7,1.3732,1.37336,1.37319,1.37319,36.28,False
'2018-11-01T21:01:00',1.37279,1.37279,1.3725,1.37262,35.71,1.37319,1.37319,1.37291,1.37303,49.51,False
'2018-11-01T21:02:00',1.37261,1.37261,1.37246,1.37248,9.69,1.37302,1.37302,1.37289,1.37291,13.97,False
'2018-11-01T21:03:00',1.37247,1.37253,1.37246,1.3725,20.52,1.3729,1.37292,1.37285,1.37291,28.14,True
'2018-11-01T21:04:00',1.37252,1.37263,1.37249,1.37252,9.81,1.37291,1.37301,1.37291,1.37295,12.85,False
'2018-11-01T21:05:00',1.37253,1.37259,1.37252,1.37253,22.34,1.37293,1.37299,1.37288,1.37291,26.9,False
'2018-11-01T21:06:00',1.37253,1.37255,1.37252,1.37254,16.25,1.37288,1.37296,1.37288,1.37289,15.89,True
'2018-11-01T21:07:00',1.37253,1.37258,1.3725,1.37256,32.34,1.37289,1.37293,1.37282,1.37289,33.07,True
'2018-11-01T21:08:00',1.37257,1.3728,1.37257,1.37278,46.96,1.37289,1.3732,1.37289,1.3732,50.63,False
'2018-11-01T21:09:00',1.37277,1.37277,1.37272,1.37272,9.75,1.3732,1.3732,1.37314,1.37315,13.69,False
'2018-11-01T21:10:00',1.37273,1.37273,1.3726,1.3726,25.74,1.37315,1.37315,1.37301,1.37301,28.78,True
'2018-11-01T21:11:00',1.37261,1.37287,1.37261,1.37287,20.0,1.37302,1.3733,1.37302,1.3733,22.8,True
'2018-11-01T21:12:00',1.37287,1.37288,1.37286,1.37287,5.63,1.37328,1.3733,1.37328,1.37328,5.13,True
'2018-11-01T21:13:00',1.37287,1.37291,1.37287,1.3729,17.56,1.3733,1.37333,1.3733,1.37331,12.66,False
'2018-11-01T21:14:00',1.37291,1.37291,1.37277,1.37278,17.69,1.37333,1.37333,1.37319,1.3732,14.8,False
'2018-11-01T21:15:00',1.37279,1.37284,1.37277,1.37282,18.37,1.3732,1.37324,1.3732,1.37322,17.5,True
'2018-11-01T21:16:00',1.37282,1.37285,1.3728,1.37285,4.24,1.37322,1.37328,1.37322,1.37328,4.24,True
'2018-11-01T21:17:00',1.3729,1.37294,1.37283,1.37293,11.52,1.37327,1.37334,1.37325,1.37325,9.16,False
'2018-11-01T21:18:00',1.37286,1.37291,1.37286,1.37291,1.32,1.37329,1.37329,1.37325,1.37325,1.39,False
'2018-11-01T21:19:00',1.37291,1.37291,1.37283,1.37283,9.07,1.37325,1.37325,1.37315,1.37317,10.07,False
'2018-11-01T21:20:00',1.37283,1.37283,1.37278,1.37281,6.07,1.37317,1.37317,1.37315,1.37315,7.7,True
'2018-11-01T21:21:00',1.37281,1.37289,1.37281,1.37289,3.0,1.37315,1.37322,1.37315,1.37322,3.21,True
'2018-11-01T21:22:00',1.37284,1.37291,1.37284,1.37289,5.07,1.37325,1.37325,1.37323,1.37323,5.49,True
'2018-11-01T21:23:00',1.37289,1.37293,1.37289,1.37293,2.25,1.37323,1.37326,1.37323,1.37326,2.39,True
'2018-11-01T21:24:00',1.37293,1.37293,1.37284,1.37285,6.63,1.37326,1.37328,1.37326,1.37328,6.77,True
'2018-11-01T21:25:00',1.37286,1.37307,1.37285,1.37304,19.25,1.37329,1.37348,1.37325,1.37343,20.04,True
'2018-11-01T21:26:00',1.37305,1.37323,1.37305,1.37323,13.64,1.37347,1.37359,1.37343,1.37359,12.07,True
'2018-11-01T21:27:00',1.37325,1.37327,1.37325,1.37325,4.54,1.37362,1.37362,1.37362,1.37362,3.75,True
'2018-11-01T21:28:00',1.37325,1.37331,1.37324,1.37325,10.92,1.37362,1.37373,1.37362,1.37364,8.71,False
'2018-11-01T21:29:00',1.37324,1.37325,1.37321,1.37323,6.76,1.37362,1.37362,1.3736,1.3736,6.75,True
'2018-11-01T21:30:00',1.37325,1.37328,1.3732,1.37325,23.37,1.3736,1.37375,1.37358,1.37372,24.27,True
'2018-11-01T21:31:00',1.37327,1.37329,1.37311,1.37311,19.38,1.37372,1.37376,1.37354,1.37354,19.38,True
'2018-11-01T21:32:00',1.37311,1.37335,1.3731,1.37332,18.81,1.37352,1.37378,1.37352,1.37375,18.81,False
'2018-11-01T21:33:00',1.3733,1.37333,1.37329,1.3733,9.69,1.37373,1.37376,1.37372,1.37373,9.69,True
'2018-11-01T21:34:00',1.37331,1.37334,1.3733,1.37331,13.11,1.37374,1.37377,1.37372,1.37372,13.11,False
'2018-11-01T21:35:00',1.37331,1.37333,1.37327,1.37328,9.12,1.37374,1.37376,1.3737,1.37371,9.12,False
'2018-11-01T21:36:00',1.37327,1.37329,1.37304,1.37304,20.58,1.3737,1.37372,1.37347,1.37347,19.95,False
'2018-11-01T21:37:00',1.37303,1.37305,1.37302,1.37303,7.41,1.37346,1.37347,1.37344,1.37346,7.41,False
'2018-11-01T21:38:00',1.37302,1.37303,1.37287,1.37287,12.54,1.37345,1.37346,1.37329,1.3733,12.54,False
'2018-11-01T21:39:00',1.37287,1.37295,1.37285,1.37295,10.83,1.37328,1.37338,1.37328,1.37338,10.83,True
'2018-11-01T21:40:00',1.37296,1.37298,1.37293,1.37295,5.13,1.37339,1.37339,1.37336,1.37338,5.13,False
'2018-11-01T21:41:00',1.37294,1.37294,1.3729,1.37291,9.12,1.37337,1.37337,1.37332,1.37334,9.12,True
'2018-11-01T21:42:00',1.37292,1.37298,1.37291,1.37295,10.26,1.37333,1.3734,1.37333,1.37336,10.42,False
'2018-11-01T21:43:00',1.37297,1.37298,1.37292,1.37298,6.27,1.37338,1.3734,1.37334,1.37339,6.15,True
'2018-11-01T21:44:00',1.37298,1.37298,1.37289,1.37289,14.82,1.37341,1.37341,1.37331,1.37332,14.82,False
'2018-11-01T21:45:00',1.3729,1.37295,1.37283,1.37283,14.25,1.37333,1.37338,1.37326,1.37326,14.25,False
'2018-11-01T21:46:00',1.37282,1.37283,1.3727,1.37271,13.11,1.37325,1.37326,1.37313,1.37314,13.11,True
'2018-11-01T21:47:00',1.37274,1.37285,1.37272,1.37283,20.52,1.37315,1.37327,1.37315,1.37326,20.52,True
'2018-11-01T21:48:00',1.37285,1.37302,1.37283,1.373,11.97,1.37326,1.37345,1.37325,1.37341,11.97,True
'2018-11-01T21:49:00',1.37299,1.37303,1.37296,1.37303,13.11,1.37342,1.37346,1.37339,1.37346,13.11,True
'2018-11-01T21:50:00',1.37303,1.37305,1.37297,1.373,17.67,1.37344,1.37348,1.3734,1.37341,17.67,False
'2018-11-01T21:51:00',1.37299,1.37303,1.37298,1.37303,8.55,1.37342,1.37346,1.37341,1.37346,8.55,True
'2018-11-01T21:52:00',1.37302,1.37304,1.37301,1.37302,6.84,1.37345,1.37347,1.37344,1.37345,6.84,True
'2018-11-01T21:53:00',1.37303,1.37309,1.37302,1.37303,11.4,1.37346,1.3735,1.37343,1.37346,11.4,False
'2018-11-01T21:54:00',1.37305,1.37307,1.373,1.37305,10.26,1.37346,1.37348,1.37343,1.37348,10.26,True
'2018-11-01T21:55:00',1.37306,1.37308,1.37304,1.37308,6.84,1.37349,1.37351,1.37347,1.37351,6.84,True
'2018-11-01T21:56:00',1.37309,1.3731,1.37308,1.37308,8.55,1.3735,1.37352,1.37349,1.37351,8.55,True
'2018-11-01T21:57:00',1.37302,1.37325,1.37302,1.37321,11.97,1.37345,1.37368,1.37345,1.37364,11.97,False
'2018-11-01T21:58:00',1.37305,1.37305,1.37295,1.37295,2.25,1.37385,1.37385,1.37365,1.37365,2.25,True
'2018-11-01T21:59:00',1.37286,1.37319,1.37286,1.37316,12.29,1.37374,1.37394,1.37374,1.37394,14.94,False
'2018-11-01T22:00:00',1.37304,1.37304,1.37294,1.37294,0.74,1.37399,1.37415,1.37399,1.37415,0.74,False
'2018-11-01T22:01:00',1.37294,1.37294,1.37294,1.37294,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-11-01T22:02:00',1.37294,1.37294,1.37294,1.37294,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-11-01T22:03:00',1.37294,1.37294,1.37294,1.37294,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-11-01T22:04:00',1.37294,1.37294,1.37294,1.37294,0.0,1.37415,1.37415,1.37415,1.37415,0.0,False
'2018-11-01T22:05:00',1.37294,1.37294,1.37294,1.37294,0.0,1.37415,1.37415,1.37415,1.37415,0.0,True
'2018-11-01T22:06:00',1.37241,1.37253,1.37216,1.37237,5.14,1.37516,1.37532,1.3751,1.37512,5.14,True
'2018-11-01T22:07:00',1.37249,1.37259,1.37233,1.37259,5.28,1.37508,1.37523,1.37498,1.37504,6.2,False
'2018-11-01T22:08:00',1.37259,1.37259,1.37227,1.37227,2.71,1.37504,1.37523,1.37504,1.37515,2.77,True
'2018-11-01T22:09:00',1.37234,1.37264,1.37234,1.37259,2.07,1.37522,1.37522,1.37499,1.37504,2.16,True
'2018-11-01T22:10:00',1.37259,1.37265,1.37205,1.37245,15.25,1.37504,1.37595,1.37504,1.37535,15.46,False
'2018-11-01T22:11:00',1.37206,1.37206,1.37206,1.37206,1.0,1.37615,1.37615,1.37615,1.37615,1.0,True
'2018-11-01T22:12:00',1.37227,1.37265,1.37176,1.37176,3.25,1.37594,1.37594,1.37494,1.37494,3.25,True
'2018-11-01T22:13:00',1.37165,1.37254,1.37125,1.37166,9.75,1.37435,1.37624,1.37425,1.37484,8.99,False
'2018-11-01T22:14:00',1.37155,1.37235,1.37155,1.37155,4.5,1.37425,1.37545,1.37425,1.37465,4.5,False
'2018-11-01T22:15:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37465,1.37465,1.37465,1.37465,0.0,False
'2018-11-01T22:16:00',1.37079,1.37079,1.37079,1.37079,1.0,1.37544,1.37544,1.37544,1.37544,1.0,True
'2018-11-01T22:17:00',1.37088,1.37088,1.37088,1.37088,1.0,1.37549,1.37549,1.37549,1.37549,1.0,False
'2018-11-01T22:18:00',1.37088,1.37088,1.37088,1.37088,0.0,1.37549,1.37549,1.37549,1.37549,0.0,True
'2018-11-01T22:19:00',1.37117,1.37131,1.37094,1.37113,7.0,1.37543,1.37587,1.37543,1.37552,7.0,True
'2018-11-01T22:20:00',1.37135,1.37135,1.37099,1.37109,8.0,1.37568,1.37602,1.3754,1.37602,8.0,False
'2018-11-01T22:21:00',1.37109,1.37109,1.37109,1.37109,0.0,1.37602,1.37602,1.37602,1.37602,0.0,False
'2018-11-01T22:22:00',1.37109,1.37109,1.37109,1.37109,0.0,1.37602,1.37602,1.37602,1.37602,0.0,False
'2018-11-01T22:23:00',1.37109,1.37109,1.37109,1.37109,0.0,1.37602,1.37602,1.37602,1.37602,0.0,True
'2018-11-01T22:24:00',1.37056,1.37175,1.37025,1.37025,6.0,1.37534,1.37635,1.37454,1.37505,6.0,False
'2018-11-01T22:25:00',1.37025,1.37025,1.37025,1.37025,0.0,1.37505,1.37505,1.37505,1.37505,0.0,True
'2018-11-01T22:26:00',1.37085,1.37185,1.37085,1.37185,3.75,1.37555,1.37645,1.37555,1.37645,3.75,False
'2018-11-01T22:27:00',1.37185,1.37185,1.37185,1.37185,0.0,1.37645,1.37645,1.37645,1.37645,0.0,True
'2018-11-01T22:28:00',1.37196,1.37196,1.37125,1.37125,3.0,1.37624,1.37645,1.37555,1.37555,3.0,True
'2018-11-01T22:29:00',1.37085,1.37265,1.37085,1.37265,3.0,1.37455,1.37645,1.37455,1.37625,3.0,True
'2018-11-01T22:30:00',1.37286,1.37286,1.37105,1.37105,6.75,1.37664,1.37664,1.37605,1.37605,6.75,False
'2018-11-01T22:31:00',1.37105,1.37105,1.37105,1.37105,0.0,1.37605,1.37605,1.37605,1.37605,0.0,False
'2018-11-01T22:32:00',1.37035,1.37075,1.37035,1.37055,4.25,1.37509,1.37545,1.37509,1.37545,4.25,True
'2018-11-01T22:33:00',1.37135,1.37195,1.37135,1.37195,1.5,1.37495,1.37495,1.37495,1.37495,1.5,False
'2018-11-01T22:34:00',1.37161,1.37161,1.37161,1.37161,1.0,1.37534,1.37534,1.37534,1.37534,1.0,True
'2018-11-01T22:35:00',1.37207,1.37256,1.37165,1.37226,17.5,1.37542,1.37542,1.37441,1.37514,17.5,False
'2018-11-01T22:36:00',1.37185,1.37185,1.37175,1.37175,3.75,1.37505,1.37535,1.3748,1.3748,3.75,False
'2018-11-01T22:37:00',1.37175,1.37175,1.37135,1.37135,3.0,1.37475,1.37475,1.37425,1.37465,3.0,False
'2018-11-01T22:38:00',1.37135,1.37135,1.37082,1.37082,3.25,1.37442,1.37503,1.37442,1.37503,3.25,False
'2018-11-01T22:39:00',1.3707,1.3707,1.37049,1.3707,3.0,1.37518,1.37534,1.37511,1.37511,3.0,False
'2018-11-01T22:40:00',1.3707,1.3707,1.3707,1.3707,0.0,1.37511,1.37511,1.37511,1.37511,0.0,True
'2018-11-01T22:41:00',1.37078,1.37078,1.37047,1.37074,5.0,1.37508,1.37535,1.37505,1.37505,5.0,False
'2018-11-01T22:42:00',1.37091,1.37091,1.37091,1.37091,1.0,1.37487,1.37487,1.37487,1.37487,1.0,False
'2018-11-01T22:43:00',1.37091,1.37091,1.37091,1.37091,0.0,1.37487,1.37487,1.37487,1.37487,0.0,False
'2018-11-01T22:44:00',1.37091,1.37091,1.37091,1.37091,0.0,1.37487,1.37487,1.37487,1.37487,0.0,True
'2018-11-01T22:45:00',1.37093,1.37094,1.37046,1.37093,7.0,1.3745,1.37486,1.37441,1.37451,7.0,True
'2018-11-01T22:46:00',1.37093,1.37177,1.37093,1.3716,19.15,1.37445,1.37464,1.37405,1.37464,22.75,True
'2018-11-01T22:47:00',1.37186,1.37188,1.3716,1.37165,43.68,1.37464,1.3748,1.37464,1.37479,56.7,True
'2018-11-01T22:48:00',1.37165,1.37191,1.37162,1.37183,14.25,1.3748,1.37487,1.37474,1.37487,18.0,True
'2018-11-01T22:49:00',1.37182,1.37218,1.37166,1.37166,23.23,1.37498,1.37498,1.37445,1.3747,32.3,False
'2018-11-01T22:50:00',1.37196,1.37219,1.37194,1.37194,6.84,1.37473,1.37473,1.37448,1.3747,7.08,False
'2018-11-01T22:51:00',1.37194,1.37196,1.37157,1.37169,19.84,1.3747,1.3747,1.37443,1.37449,21.62,True
'2018-11-01T22:52:00',1.37129,1.37186,1.37129,1.37181,19.7,1.37501,1.37501,1.37438,1.37438,21.99,False
'2018-11-01T22:53:00',1.37181,1.37181,1.37172,1.3718,9.31,1.37438,1.37438,1.37419,1.3742,8.82,False
'2018-11-01T22:54:00',1.37142,1.37175,1.37142,1.37175,5.0,1.37444,1.37444,1.37406,1.37406,5.0,False
'2018-11-01T22:55:00',1.37178,1.37181,1.37175,1.37181,6.71,1.37409,1.37412,1.37406,1.37412,7.14,False
'2018-11-01T22:56:00',1.37181,1.37181,1.37181,1.37181,0.0,1.37412,1.37412,1.37412,1.37412,0.0,True
'2018-11-01T22:57:00',1.37194,1.37194,1.37194,1.37194,1.0,1.37423,1.37423,1.37423,1.37423,1.0,False
'2018-11-01T22:58:00',1.37155,1.37168,1.37153,1.37166,10.26,1.37452,1.37464,1.37449,1.37464,10.62,True
'2018-11-01T22:59:00',1.37203,1.37203,1.37203,1.37203,1.0,1.37444,1.37444,1.37444,1.37444,1.0,False
'2018-11-01T23:00:00',1.37203,1.37203,1.37203,1.37203,0.0,1.37444,1.37444,1.37444,1.37444,0.0,False
'2018-11-01T23:01:00',1.37203,1.37203,1.37203,1.37203,0.0,1.37444,1.37444,1.37444,1.37444,0.0,False
'2018-11-01T23:02:00',1.37203,1.37203,1.37203,1.37203,0.0,1.37444,1.37444,1.37444,1.37444,0.0,True
'2018-11-01T23:03:00',1.37271,1.37271,1.37271,1.37271,0.15,1.3741,1.3741,1.3741,1.3741,0.15,True
'2018-11-01T23:04:00',1.37275,1.37275,1.37275,1.37275,3.75,1.3741,1.37413,1.3741,1.37411,0.375,True
'2018-11-01T23:05:00',1.37275,1.37276,1.37274,1.37276,3.225,1.37413,1.37416,1.37413,1.37416,0.525,True
'2018-11-01T23:06:00',1.37275,1.37279,1.37275,1.37279,6.0,1.37415,1.37418,1.37415,1.37417,5.815,True
'2018-11-01T23:07:00',1.37263,1.37298,1.37262,1.37298,15.99,1.37424,1.37433,1.37413,1.37433,17.25,True
'2018-11-01T23:08:00',1.37298,1.37316,1.37298,1.37316,3.75,1.37433,1.37435,1.37433,1.37435,3.89,True
'2018-11-01T23:09:00',1.37316,1.37316,1.37289,1.37293,12.63,1.37449,1.37454,1.37449,1.37454,12.39,False
'2018-11-01T23:10:00',1.37293,1.37295,1.37291,1.37294,5.7,1.37454,1.37454,1.37452,1.37453,4.86,True
'2018-11-01T23:11:00',1.37294,1.3733,1.37292,1.3733,8.28,1.37453,1.37455,1.37445,1.37445,7.97,True
'2018-11-01T23:12:00',1.37332,1.37333,1.37329,1.37332,6.0,1.37445,1.37461,1.37445,1.37447,6.66,True
'2018-11-01T23:13:00',1.37331,1.37341,1.37331,1.37341,5.25,1.37458,1.37464,1.37446,1.37455,5.14,False
'2018-11-01T23:14:00',1.37333,1.37335,1.37329,1.37329,6.0,1.37452,1.37461,1.37443,1.37444,6.89,False
'2018-11-01T23:15:00',1.37329,1.37329,1.37304,1.37304,1.32,1.37445,1.37459,1.37445,1.37459,1.32,False
'2018-11-01T23:16:00',1.37328,1.37328,1.37321,1.37321,1.5,1.37443,1.37443,1.37438,1.37438,1.5,False
'2018-11-01T23:17:00',1.37314,1.37314,1.37279,1.37279,6.75,1.37429,1.37429,1.37399,1.37405,6.75,False
'2018-11-01T23:18:00',1.37263,1.3729,1.37263,1.3729,2.64,1.37418,1.37427,1.37418,1.37418,3.09,False
'2018-11-01T23:19:00',1.37285,1.37285,1.37285,1.37285,0.82,1.37425,1.37425,1.37425,1.37425,0.82,False
'2018-11-01T23:20:00',1.3728,1.3728,1.37274,1.37277,3.1,1.37432,1.37433,1.3743,1.3743,2.85,False
'2018-11-01T23:21:00',1.37277,1.3728,1.37277,1.3728,3.99,1.37431,1.37432,1.37431,1.37431,3.99,True
'2018-11-01T23:22:00',1.37277,1.37291,1.37275,1.37291,1.89,1.37432,1.37432,1.37414,1.37414,1.89,False
'2018-11-01T23:23:00',1.37274,1.37274,1.37274,1.37274,0.57,1.3743,1.3743,1.3743,1.3743,0.57,True
'2018-11-01T23:24:00',1.37274,1.37296,1.37274,1.37296,3.39,1.3743,1.3743,1.37415,1.37425,3.53,True
'2018-11-01T23:25:00',1.37296,1.37304,1.3728,1.37304,9.56,1.37425,1.37438,1.37425,1.37428,9.41,False
'2018-11-01T23:26:00',1.37299,1.37299,1.37265,1.37272,12.75,1.37422,1.37422,1.37389,1.37395,15.07,False
'2018-11-01T23:27:00',1.37265,1.37288,1.37264,1.37288,13.64,1.37395,1.37407,1.37395,1.37405,14.13,True
'2018-11-01T23:28:00',1.37288,1.37306,1.37285,1.37306,21.79,1.37405,1.37434,1.37405,1.37434,20.62,True
'2018-11-01T23:29:00',1.37306,1.37306,1.37301,1.37303,9.41,1.37434,1.37449,1.37434,1.37449,8.85,True
'2018-11-01T23:30:00',1.3731,1.37324,1.3731,1.37324,10.45,1.37438,1.37445,1.37436,1.37445,10.5,True
'2018-11-01T23:31:00',1.37324,1.37329,1.37322,1.37327,16.05,1.37445,1.3745,1.37445,1.3745,17.25,False
'2018-11-01T23:32:00',1.37321,1.37327,1.37305,1.37305,25.33,1.37443,1.37452,1.37426,1.37426,24.21,False
'2018-11-01T23:33:00',1.37305,1.37305,1.37245,1.37269,83.82,1.37426,1.3743,1.3736,1.37393,81.61,False
'2018-11-01T23:34:00',1.37269,1.37294,1.37269,1.37294,20.01,1.37391,1.37414,1.37391,1.37414,20.91,False
'2018-11-01T23:35:00',1.3729,1.3729,1.37265,1.37268,12.6,1.37414,1.37414,1.37385,1.37385,15.75,True
'2018-11-01T23:36:00',1.37267,1.37329,1.37267,1.3731,30.13,1.37385,1.37492,1.37385,1.3745,39.33,False
'2018-11-01T23:37:00',1.37312,1.37319,1.37309,1.37319,11.3,1.3745,1.3745,1.37442,1.37442,11.98,True
'2018-11-01T23:38:00',1.37319,1.37343,1.37294,1.37323,18.72,1.37442,1.37466,1.37408,1.37418,18.12,False
'2018-11-01T23:39:00',1.37323,1.37335,1.37314,1.37325,18.55,1.37409,1.37435,1.37409,1.37435,18.05,True
'2018-11-01T23:40:00',1.37319,1.3734,1.37319,1.37339,6.67,1.37435,1.37436,1.37426,1.37427,6.6,True
'2018-11-01T23:41:00',1.37339,1.37342,1.37316,1.3734,14.61,1.37425,1.37452,1.37424,1.37426,14.33,True
'2018-11-01T23:42:00',1.37339,1.3737,1.37318,1.37355,39.52,1.37425,1.37441,1.37413,1.37424,41.14,False
'2018-11-01T23:43:00',1.37351,1.37351,1.37335,1.3734,7.91,1.37421,1.37425,1.37418,1.37419,6.06,False
'2018-11-01T23:44:00',1.3734,1.3734,1.37329,1.37338,12.99,1.37419,1.37419,1.37409,1.3741,12.56,False
'2018-11-01T23:45:00',1.37341,1.37341,1.37285,1.37287,68.4,1.37409,1.37411,1.37373,1.37374,66.91,False
'2018-11-01T23:46:00',1.37285,1.37296,1.37281,1.37289,42.61,1.37373,1.37381,1.37363,1.37375,37.04,False
'2018-11-01T23:47:00',1.37289,1.37289,1.37286,1.37286,7.89,1.37375,1.37375,1.37372,1.37372,6.76,True
'2018-11-01T23:48:00',1.37286,1.37292,1.37283,1.37291,15.35,1.37373,1.37375,1.37365,1.37373,16.24,True
'2018-11-01T23:49:00',1.37287,1.37297,1.37283,1.37283,26.58,1.37373,1.3738,1.3737,1.37371,27.78,True
'2018-11-01T23:50:00',1.37283,1.37296,1.37283,1.37292,29.77,1.37371,1.37387,1.37369,1.37372,28.81,True
'2018-11-01T23:51:00',1.37287,1.37297,1.37279,1.37289,26.25,1.37371,1.37388,1.37366,1.37381,26.25,True
'2018-11-01T23:52:00',1.37283,1.373,1.37282,1.37294,15.75,1.37376,1.37387,1.37372,1.37374,15.75,True
'2018-11-01T23:53:00',1.37287,1.3731,1.37281,1.37296,60.75,1.37379,1.37399,1.37372,1.37373,60.75,False
'2018-11-01T23:54:00',1.37292,1.37306,1.37281,1.37297,25.5,1.37378,1.37388,1.37369,1.37377,24.75,False
'2018-11-01T23:55:00',1.37299,1.37303,1.37288,1.37302,24.0,1.37382,1.37389,1.37373,1.37382,24.0,True
'2018-11-01T23:56:00',1.37309,1.37313,1.373,1.37313,5.25,1.37383,1.37388,1.37383,1.37388,5.25,False
'2018-11-01T23:57:00',1.37313,1.37313,1.37313,1.37313,0.82,1.37387,1.37387,1.37387,1.37387,0.57,False
'2018-11-01T23:58:00',1.37311,1.37312,1.37308,1.37309,4.56,1.37388,1.37388,1.37385,1.37386,4.56,False
'2018-11-01T23:59:00',1.37309,1.3731,1.37297,1.373,16.45,1.37384,1.37386,1.37372,1.37375,14.82,False
'2018-11-02T00:00:00',1.37303,1.37303,1.37288,1.37293,23.21,1.3738,1.3738,1.37364,1.37368,20.7,False
'2018-11-02T00:01:00',1.37293,1.37296,1.37291,1.37292,8.34,1.3737,1.37372,1.37366,1.37367,7.72,False
'2018-11-02T00:02:00',1.37292,1.37295,1.37291,1.37295,5.25,1.37369,1.37372,1.37368,1.3737,4.62,True
'2018-11-02T00:03:00',1.37297,1.37305,1.37297,1.37305,9.77,1.37371,1.37381,1.37371,1.37379,8.47,True
'2018-11-02T00:04:00',1.37305,1.37305,1.37305,1.37305,0.75,1.37383,1.37383,1.37383,1.37383,0.75,True
'2018-11-02T00:05:00',1.37305,1.37312,1.37303,1.37309,13.48,1.37378,1.37386,1.37374,1.37386,10.25,False
'2018-11-02T00:06:00',1.37311,1.37311,1.37305,1.37308,9.97,1.37386,1.37386,1.37381,1.37383,11.38,False
'2018-11-02T00:07:00',1.37306,1.37307,1.37305,1.37306,4.56,1.37383,1.37383,1.37381,1.37383,7.08,True
'2018-11-02T00:08:00',1.37305,1.37308,1.37304,1.37305,4.87,1.37382,1.37383,1.37381,1.37382,4.87,False
'2018-11-02T00:09:00',1.37308,1.37308,1.37308,1.37308,3.21,1.37381,1.37382,1.3738,1.37381,2.28,True
'2018-11-02T00:10:00',1.37282,1.37304,1.3728,1.37304,1.57,1.37404,1.37404,1.37381,1.37381,1.57,False
'2018-11-02T00:11:00',1.37306,1.37306,1.37292,1.37292,8.01,1.37381,1.37381,1.37368,1.37369,6.7,False
'2018-11-02T00:12:00',1.37291,1.37295,1.37291,1.37294,7.96,1.37368,1.3737,1.37368,1.37369,6.19,True
'2018-11-02T00:13:00',1.37292,1.37297,1.37292,1.37294,13.99,1.37369,1.37371,1.37369,1.3737,16.87,False
'2018-11-02T00:14:00',1.37294,1.37296,1.37289,1.37295,9.36,1.37369,1.37372,1.37362,1.37372,10.33,False
'2018-11-02T00:15:00',1.37294,1.37294,1.3729,1.37294,13.57,1.3737,1.3737,1.37366,1.37369,12.38,False
'2018-11-02T00:16:00',1.37293,1.37294,1.37292,1.37293,5.25,1.37368,1.3737,1.37366,1.37367,4.67,True
'2018-11-02T00:17:00',1.37294,1.37303,1.37293,1.373,11.69,1.37369,1.37374,1.37367,1.3737,15.13,False
'2018-11-02T00:18:00',1.373,1.37301,1.37296,1.37296,12.89,1.37372,1.37375,1.37369,1.37369,11.95,False
'2018-11-02T00:19:00',1.37298,1.37298,1.37292,1.37294,11.39,1.3737,1.3737,1.37365,1.37366,13.52,False
'2018-11-02T00:20:00',1.37294,1.37294,1.3728,1.3728,10.76,1.37365,1.37365,1.37353,1.37354,13.2,False
'2018-11-02T00:21:00',1.37279,1.37283,1.37276,1.37278,27.06,1.37353,1.37353,1.37349,1.37349,30.37,False
'2018-11-02T00:22:00',1.37279,1.3728,1.37277,1.3728,8.16,1.37349,1.37353,1.37349,1.37349,9.59,True
'2018-11-02T00:23:00',1.3728,1.3728,1.37278,1.3728,3.99,1.37354,1.37354,1.37351,1.37353,5.5,True
'2018-11-02T00:24:00',1.37279,1.37281,1.37279,1.3728,4.62,1.37353,1.37354,1.37352,1.37354,6.76,True
'2018-11-02T00:25:00',1.3728,1.37282,1.37279,1.37282,7.4,1.37354,1.37355,1.37352,1.37354,8.16,True
'2018-11-02T00:26:00',1.37282,1.37283,1.3728,1.37283,9.09,1.37354,1.37355,1.37352,1.37354,8.1,False
'2018-11-02T00:27:00',1.37283,1.37283,1.37283,1.37283,0.82,1.37354,1.37354,1.37354,1.37354,0.82,True
'2018-11-02T00:28:00',1.37283,1.37283,1.3728,1.37283,4.1,1.37354,1.37357,1.37353,1.37357,4.23,True
'2018-11-02T00:29:00',1.37294,1.37295,1.37286,1.37291,31.81,1.37366,1.37367,1.37359,1.37365,30.01,True
'2018-11-02T00:30:00',1.37294,1.37298,1.37293,1.37294,22.8,1.37363,1.37365,1.37362,1.37363,22.8,False
'2018-11-02T00:31:00',1.37295,1.37297,1.37293,1.37295,13.11,1.37364,1.37365,1.37362,1.37364,13.11,False
'2018-11-02T00:32:00',1.37295,1.37297,1.37292,1.37293,14.25,1.37362,1.37365,1.37359,1.37359,14.25,False
'2018-11-02T00:33:00',1.37293,1.37297,1.37292,1.37295,6.84,1.37359,1.37363,1.37358,1.37361,6.84,True
'2018-11-02T00:34:00',1.37297,1.37306,1.37295,1.37305,14.25,1.37361,1.37373,1.3736,1.3737,14.25,False
'2018-11-02T00:35:00',1.37304,1.37304,1.373,1.373,6.27,1.37371,1.37371,1.37367,1.37367,6.27,True
'2018-11-02T00:36:00',1.37301,1.37314,1.37301,1.37312,9.12,1.37368,1.37381,1.37368,1.37379,10.0,True
'2018-11-02T00:37:00',1.37314,1.37338,1.37308,1.37338,20.58,1.37379,1.37405,1.37375,1.37405,22.44,True
'2018-11-02T00:38:00',1.37338,1.37341,1.37331,1.37339,16.02,1.37405,1.37406,1.37396,1.37404,15.39,False
'2018-11-02T00:39:00',1.37339,1.3734,1.37338,1.37338,6.27,1.37406,1.37406,1.37403,1.37405,6.27,True
'2018-11-02T00:40:00',1.37334,1.37345,1.37334,1.37345,14.2,1.37399,1.3741,1.37398,1.37408,15.16,True
'2018-11-02T00:41:00',1.37345,1.37346,1.37338,1.37339,11.28,1.37407,1.3741,1.37403,1.37403,7.98,False
'2018-11-02T00:42:00',1.37341,1.37346,1.37338,1.37338,10.82,1.37401,1.37405,1.37401,1.37404,7.41,True
'2018-11-02T00:43:00',1.37339,1.37346,1.37339,1.37341,26.71,1.37405,1.37407,1.37402,1.37405,21.15,True
'2018-11-02T00:44:00',1.37339,1.37347,1.37339,1.37343,13.54,1.37403,1.37409,1.37403,1.37405,10.26,False
'2018-11-02T00:45:00',1.37339,1.37346,1.37328,1.37334,37.04,1.37405,1.37406,1.37392,1.37393,36.12,False
'2018-11-02T00:46:00',1.37334,1.37334,1.37325,1.37331,9.67,1.37393,1.37393,1.37389,1.3739,10.2,True
'2018-11-02T00:47:00',1.37328,1.37334,1.37317,1.37317,33.8,1.37388,1.37395,1.37379,1.37379,37.67,False
'2018-11-02T00:48:00',1.37315,1.37319,1.37313,1.37319,11.06,1.37379,1.37379,1.37375,1.37375,10.24,True
'2018-11-02T00:49:00',1.37319,1.37322,1.37313,1.3732,36.29,1.37375,1.37385,1.37375,1.3738,34.32,False
'2018-11-02T00:50:00',1.3732,1.3732,1.37315,1.37315,15.08,1.3738,1.37383,1.3738,1.37381,14.62,False
'2018-11-02T00:51:00',1.37317,1.3732,1.37317,1.37319,26.11,1.37376,1.37379,1.37375,1.37378,26.61,False
'2018-11-02T00:52:00',1.37319,1.37319,1.37312,1.37313,45.5,1.37379,1.3738,1.37373,1.37376,44.92,True
'2018-11-02T00:53:00',1.37313,1.3732,1.37313,1.3732,30.67,1.37376,1.37381,1.37373,1.37379,31.05,True
'2018-11-02T00:54:00',1.3732,1.3732,1.37316,1.37319,22.22,1.3738,1.37382,1.37377,1.3738,22.61,True
'2018-11-02T00:55:00',1.37314,1.37323,1.37314,1.37315,22.06,1.3738,1.3738,1.37376,1.37377,23.4,True
'2018-11-02T00:56:00',1.37315,1.37327,1.37313,1.37326,5.96,1.37376,1.37377,1.37371,1.37375,5.89,True
'2018-11-02T00:57:00',1.37323,1.37335,1.37323,1.3733,19.96,1.37372,1.37393,1.37372,1.37393,20.49,True
'2018-11-02T00:58:00',1.3733,1.37335,1.37325,1.37332,19.98,1.37393,1.37395,1.37377,1.37393,22.99,False
'2018-11-02T00:59:00',1.37334,1.37334,1.37322,1.37326,12.71,1.37393,1.37395,1.37387,1.37388,12.75,True
'2018-11-02T01:00:00',1.37327,1.37349,1.37327,1.37346,52.83,1.37388,1.37388,1.37361,1.37373,53.28,True
'2018-11-02T01:01:00',1.37342,1.3737,1.37342,1.37357,33.66,1.37371,1.37402,1.37371,1.37391,31.22,False
'2018-11-02T01:02:00',1.37355,1.37363,1.37319,1.37323,57.41,1.3739,1.37397,1.37351,1.37351,51.09,False
'2018-11-02T01:03:00',1.37318,1.3733,1.37318,1.37327,34.24,1.37351,1.37363,1.37351,1.37359,30.78,False
'2018-11-02T01:04:00',1.37323,1.37327,1.37311,1.37311,31.39,1.37358,1.37361,1.37346,1.37346,27.36,False
'2018-11-02T01:05:00',1.37313,1.37314,1.37306,1.37306,41.84,1.37348,1.37348,1.37339,1.37339,28.5,False
'2018-11-02T01:06:00',1.37306,1.37308,1.37303,1.37304,32.18,1.3734,1.37342,1.37336,1.37339,24.57,True
'2018-11-02T01:07:00',1.37305,1.37315,1.37302,1.37302,18.24,1.3734,1.37348,1.37335,1.37335,14.82,True
'2018-11-02T01:08:00',1.37305,1.37318,1.37302,1.37315,53.6,1.37338,1.37353,1.37336,1.3735,50.46,True
'2018-11-02T01:09:00',1.37317,1.37346,1.37313,1.37328,37.01,1.3735,1.37379,1.37348,1.37361,41.03,True
'2018-11-02T01:10:00',1.3733,1.37357,1.37319,1.37354,68.19,1.3736,1.37388,1.37352,1.37386,72.12,True
'2018-11-02T01:11:00',1.37354,1.37366,1.37346,1.37366,54.4,1.37388,1.374,1.37381,1.37398,41.7,True
'2018-11-02T01:12:00',1.37364,1.37376,1.37362,1.37375,51.91,1.37399,1.37411,1.37397,1.37406,39.9,False
'2018-11-02T01:13:00',1.37375,1.37375,1.37347,1.37354,44.76,1.37404,1.37409,1.37382,1.37384,34.2,False
'2018-11-02T01:14:00',1.37354,1.37355,1.37348,1.37355,17.71,1.37383,1.37385,1.3738,1.37385,13.68,True
'2018-11-02T01:15:00',1.37355,1.37355,1.37337,1.37353,67.96,1.37387,1.37389,1.3737,1.37382,59.0,True
'2018-11-02T01:16:00',1.37353,1.37364,1.37342,1.37361,76.88,1.37381,1.3739,1.37374,1.37386,63.09,True
'2018-11-02T01:17:00',1.37361,1.37376,1.37334,1.37334,64.52,1.37388,1.374,1.37363,1.37363,56.85,False
'2018-11-02T01:18:00',1.37332,1.37334,1.37329,1.37333,36.31,1.37362,1.37366,1.37362,1.37366,38.28,False
'2018-11-02T01:19:00',1.37333,1.37333,1.37299,1.37304,74.14,1.37365,1.37366,1.37333,1.37339,70.62,False
'2018-11-02T01:20:00',1.37304,1.37322,1.37303,1.37316,41.97,1.37339,1.37357,1.37338,1.37351,38.81,True
'2018-11-02T01:21:00',1.37316,1.37324,1.37314,1.37316,39.91,1.37349,1.37358,1.37348,1.3735,35.02,True
'2018-11-02T01:22:00',1.37316,1.37333,1.37314,1.37326,51.72,1.37349,1.37367,1.37347,1.37361,44.75,False
'2018-11-02T01:23:00',1.37327,1.37329,1.37316,1.37322,35.86,1.3736,1.37362,1.37351,1.37352,32.53,True
'2018-11-02T01:24:00',1.37321,1.37331,1.37318,1.37322,35.63,1.37352,1.37362,1.37347,1.37352,38.98,True
'2018-11-02T01:25:00',1.3732,1.37332,1.37313,1.37332,34.66,1.37352,1.37361,1.37346,1.37361,33.53,True
'2018-11-02T01:26:00',1.37332,1.37338,1.37332,1.37338,12.0,1.37361,1.37367,1.37361,1.37367,14.49,True
'2018-11-02T01:27:00',1.37338,1.3734,1.37338,1.3734,13.5,1.37367,1.37367,1.37365,1.37367,15.88,True
'2018-11-02T01:28:00',1.3734,1.37344,1.37333,1.37339,10.14,1.37367,1.37372,1.37366,1.37368,11.91,True
'2018-11-02T01:29:00',1.37339,1.37351,1.37326,1.37351,30.0,1.37366,1.37379,1.37355,1.37378,27.49,True
'2018-11-02T01:30:00',1.37351,1.3736,1.373,1.37311,64.5,1.37379,1.37392,1.37335,1.37344,56.54,False
'2018-11-02T01:31:00',1.37312,1.37321,1.37299,1.3732,18.59,1.37345,1.37355,1.37334,1.37353,15.7,True
'2018-11-02T01:32:00',1.37319,1.37325,1.37307,1.37312,46.44,1.37354,1.3736,1.37339,1.37343,37.78,False
'2018-11-02T01:33:00',1.37312,1.37313,1.37306,1.37307,50.45,1.37343,1.37345,1.37338,1.37339,34.2,True
'2018-11-02T01:34:00',1.37309,1.37315,1.37305,1.37308,15.3,1.37339,1.37347,1.37337,1.37337,14.31,True
'2018-11-02T01:35:00',1.37308,1.37316,1.37305,1.37316,39.58,1.37338,1.37348,1.37335,1.37347,35.71,True
'2018-11-02T01:36:00',1.3732,1.37325,1.37314,1.37325,37.13,1.37352,1.37358,1.37343,1.37352,34.89,True
'2018-11-02T01:37:00',1.37328,1.37328,1.37298,1.37299,57.87,1.37357,1.37357,1.3733,1.3733,56.59,False
'2018-11-02T01:38:00',1.37298,1.37326,1.37287,1.3732,53.93,1.3733,1.37357,1.37316,1.3735,53.99,True
'2018-11-02T01:39:00',1.37321,1.37334,1.37317,1.37325,26.4,1.37351,1.37366,1.37349,1.37357,26.65,True
'2018-11-02T01:40:00',1.37326,1.37343,1.37326,1.3734,25.17,1.37358,1.37375,1.37358,1.37371,23.43,False
'2018-11-02T01:41:00',1.3734,1.3734,1.37322,1.37327,25.62,1.37368,1.37368,1.37354,1.37359,24.36,False
'2018-11-02T01:42:00',1.37329,1.37335,1.37329,1.37335,14.64,1.37359,1.37365,1.37359,1.37361,12.03,True
'2018-11-02T01:43:00',1.37328,1.37335,1.37327,1.37335,21.82,1.37361,1.37366,1.3736,1.37365,20.67,True
'2018-11-02T01:44:00',1.37334,1.37338,1.37333,1.37336,11.26,1.37367,1.37368,1.37365,1.37366,9.12,True
'2018-11-02T01:45:00',1.37335,1.37343,1.3733,1.37343,17.7,1.37365,1.37376,1.37363,1.37374,17.76,True
'2018-11-02T01:46:00',1.37342,1.37344,1.3733,1.37334,19.63,1.37375,1.37375,1.37361,1.37364,19.44,False
'2018-11-02T01:47:00',1.37333,1.37342,1.37321,1.37324,37.98,1.37365,1.37374,1.37353,1.37353,36.58,False
'2018-11-02T01:48:00',1.37324,1.37326,1.37321,1.37323,38.4,1.37354,1.37358,1.37352,1.37355,35.52,True
'2018-11-02T01:49:00',1.37323,1.37337,1.37317,1.37337,48.02,1.37355,1.37368,1.37349,1.37365,50.41,True
'2018-11-02T01:50:00',1.37339,1.3735,1.37333,1.3734,38.18,1.37365,1.37379,1.37361,1.37373,51.53,False
'2018-11-02T01:51:00',1.37341,1.37341,1.37334,1.3734,16.53,1.37374,1.37374,1.37366,1.37371,18.92,True
'2018-11-02T01:52:00',1.37338,1.37349,1.37338,1.37349,17.1,1.3737,1.3738,1.3737,1.3738,27.93,True
'2018-11-02T01:53:00',1.37348,1.37355,1.37335,1.37354,27.36,1.3738,1.37387,1.37368,1.37385,36.22,False
'2018-11-02T01:54:00',1.37352,1.37354,1.37345,1.37348,40.5,1.37385,1.37385,1.37371,1.37376,33.72,False
'2018-11-02T01:55:00',1.37345,1.37345,1.37331,1.37336,61.02,1.37373,1.37376,1.37364,1.37364,47.01,False
'2018-11-02T01:56:00',1.37336,1.37341,1.37336,1.37339,29.1,1.37364,1.37372,1.37363,1.37368,22.98,False
'2018-11-02T01:57:00',1.37336,1.37341,1.37321,1.37321,56.61,1.37367,1.37372,1.37352,1.37352,45.59,False
'2018-11-02T01:58:00',1.37321,1.37336,1.37321,1.37336,18.37,1.37354,1.37367,1.37354,1.37366,18.77,True
'2018-11-02T01:59:00',1.37336,1.37349,1.37334,1.37349,24.17,1.37366,1.37379,1.37365,1.37379,18.93,True
'2018-11-02T02:00:00',1.37349,1.37355,1.37338,1.37347,55.63,1.37379,1.37387,1.3737,1.37378,49.25,True
'2018-11-02T02:01:00',1.37346,1.37356,1.37342,1.3735,43.11,1.37379,1.37389,1.37373,1.37381,45.52,True
'2018-11-02T02:02:00',1.3735,1.37365,1.3735,1.37361,27.33,1.3738,1.37398,1.3738,1.37392,32.99,False
'2018-11-02T02:03:00',1.37361,1.37364,1.37358,1.37359,33.42,1.37392,1.37392,1.37387,1.37388,34.16,False
'2018-11-02T02:04:00',1.37359,1.37359,1.37351,1.37354,13.71,1.37387,1.3739,1.37382,1.37382,10.55,False
'2018-11-02T02:05:00',1.37354,1.37354,1.37346,1.37349,13.84,1.37383,1.37383,1.37376,1.37378,15.83,False
'2018-11-02T02:06:00',1.37347,1.37354,1.37347,1.37354,14.39,1.37376,1.37381,1.37376,1.37381,17.61,False
'2018-11-02T02:07:00',1.37354,1.37354,1.37349,1.37354,26.68,1.37381,1.37381,1.37376,1.3738,30.95,False
'2018-11-02T02:08:00',1.37354,1.37354,1.3734,1.37344,37.72,1.37381,1.37381,1.37371,1.37371,45.33,False
'2018-11-02T02:09:00',1.37344,1.37344,1.37326,1.3734,40.24,1.37371,1.37372,1.37358,1.37371,41.65,True
'2018-11-02T02:10:00',1.37339,1.37366,1.37339,1.37355,35.37,1.37372,1.37397,1.37371,1.37386,27.71,True
'2018-11-02T02:11:00',1.37355,1.37374,1.37355,1.37374,20.34,1.37387,1.37407,1.37386,1.37405,17.02,True
'2018-11-02T02:12:00',1.37374,1.37381,1.37373,1.37375,41.42,1.37406,1.37412,1.37404,1.37408,28.5,True
'2018-11-02T02:13:00',1.37375,1.37384,1.37366,1.37374,35.49,1.37408,1.37414,1.374,1.37407,52.55,True
'2018-11-02T02:14:00',1.37375,1.37388,1.37374,1.37387,22.27,1.37409,1.3742,1.37407,1.3742,24.5,True
'2018-11-02T02:15:00',1.37389,1.37398,1.37379,1.37389,52.48,1.3742,1.37431,1.37411,1.37421,54.52,False
'2018-11-02T02:16:00',1.37386,1.37386,1.37364,1.37374,48.31,1.37419,1.37419,1.37395,1.37406,43.43,False
'2018-11-02T02:17:00',1.37378,1.37379,1.37373,1.37374,41.42,1.37409,1.3741,1.37403,1.37407,30.89,True
'2018-11-02T02:18:00',1.37375,1.37384,1.37373,1.37384,28.99,1.37406,1.37415,1.37405,1.37415,22.69,True
'2018-11-02T02:19:00',1.37385,1.37388,1.37368,1.37368,40.38,1.37416,1.37418,1.37401,1.37401,40.78,False
'2018-11-02T02:20:00',1.37369,1.37372,1.37367,1.37369,26.45,1.374,1.37402,1.37397,1.374,26.99,False
'2018-11-02T02:21:00',1.37369,1.37369,1.37333,1.37342,62.64,1.374,1.374,1.37365,1.37373,55.06,False
'2018-11-02T02:22:00',1.37342,1.37353,1.37335,1.37337,69.48,1.37374,1.37385,1.37368,1.37368,52.68,False
'2018-11-02T02:23:00',1.37338,1.37338,1.37326,1.37326,55.85,1.37369,1.37369,1.37358,1.37359,47.85,False
'2018-11-02T02:24:00',1.37327,1.37327,1.3729,1.37291,51.48,1.37358,1.37358,1.37322,1.37324,41.67,False
'2018-11-02T02:25:00',1.37292,1.37298,1.37284,1.37287,62.17,1.37325,1.37331,1.37315,1.3732,51.87,False
'2018-11-02T02:26:00',1.37287,1.37287,1.37257,1.37264,43.44,1.3732,1.3732,1.3729,1.37297,32.49,False
'2018-11-02T02:27:00',1.37263,1.37282,1.37258,1.37281,37.52,1.37296,1.37314,1.37291,1.37314,30.83,True
'2018-11-02T02:28:00',1.37281,1.37291,1.37281,1.37283,42.63,1.37312,1.37324,1.37312,1.37316,37.74,False
'2018-11-02T02:29:00',1.37282,1.37284,1.3726,1.37274,51.88,1.37315,1.37316,1.37293,1.37305,44.9,False
'2018-11-02T02:30:00',1.37272,1.37276,1.37265,1.37269,55.6,1.37305,1.37308,1.37298,1.37302,45.24,True
'2018-11-02T02:31:00',1.37271,1.37294,1.37269,1.37293,61.1,1.37302,1.37325,1.37301,1.37324,56.57,True
'2018-11-02T02:32:00',1.37292,1.37296,1.3728,1.37292,88.1,1.37325,1.37329,1.3731,1.37319,82.56,True
'2018-11-02T02:33:00',1.37292,1.37334,1.3729,1.37329,86.3,1.37319,1.37363,1.37319,1.3736,62.53,True
'2018-11-02T02:34:00',1.37328,1.3736,1.37328,1.37351,50.61,1.37361,1.37391,1.37359,1.37382,43.56,False
'2018-11-02T02:35:00',1.37351,1.37352,1.37345,1.37346,36.64,1.37382,1.37384,1.37376,1.37379,33.06,True
'2018-11-02T02:36:00',1.37345,1.37353,1.37345,1.37352,32.0,1.37378,1.37385,1.37378,1.37385,23.94,True
'2018-11-02T02:37:00',1.37352,1.37373,1.37351,1.3737,33.99,1.37385,1.37404,1.37383,1.37401,32.15,True
'2018-11-02T02:38:00',1.37371,1.37373,1.37354,1.37355,47.58,1.37402,1.37405,1.37387,1.37388,43.12,False
'2018-11-02T02:39:00',1.37356,1.37357,1.37354,1.37355,41.44,1.37389,1.37389,1.37385,1.37387,29.07,True
'2018-11-02T02:40:00',1.37355,1.3736,1.37339,1.37339,28.28,1.37388,1.37388,1.37371,1.37371,18.81,True
'2018-11-02T02:41:00',1.37341,1.37366,1.37341,1.37366,58.23,1.37372,1.37396,1.37372,1.37395,41.85,True
'2018-11-02T02:42:00',1.37366,1.37373,1.37366,1.37372,41.16,1.37395,1.37403,1.37395,1.37402,26.79,True
'2018-11-02T02:43:00',1.37372,1.3739,1.37367,1.37388,55.09,1.37402,1.37419,1.37398,1.37419,41.85,False
'2018-11-02T02:44:00',1.37386,1.37388,1.37385,1.37387,48.99,1.37419,1.3742,1.37413,1.37418,37.09,True
'2018-11-02T02:45:00',1.37388,1.37391,1.37376,1.37377,47.96,1.37418,1.37422,1.37407,1.37407,40.59,True
'2018-11-02T02:46:00',1.37376,1.37392,1.37376,1.37378,38.01,1.37407,1.37422,1.37405,1.37405,35.56,False
'2018-11-02T02:47:00',1.37378,1.37391,1.37378,1.37391,26.52,1.37406,1.37419,1.37405,1.37418,20.38,True
'2018-11-02T02:48:00',1.37391,1.37397,1.37376,1.37378,54.77,1.3742,1.37427,1.37407,1.37407,40.68,False
'2018-11-02T02:49:00',1.37378,1.37391,1.37376,1.37376,50.96,1.37408,1.37417,1.37406,1.37409,40.08,False
'2018-11-02T02:50:00',1.37378,1.37387,1.37378,1.37387,33.34,1.37408,1.37417,1.37408,1.37416,24.57,True
'2018-11-02T02:51:00',1.37387,1.37398,1.37379,1.37389,48.19,1.37415,1.37428,1.37411,1.37421,37.73,False
'2018-11-02T02:52:00',1.3739,1.37391,1.37385,1.3739,47.47,1.37421,1.37424,1.37415,1.37421,39.35,True
'2018-11-02T02:53:00',1.3739,1.37393,1.37387,1.37393,34.76,1.3742,1.37422,1.37418,1.37421,39.23,True
'2018-11-02T02:54:00',1.37393,1.37396,1.37381,1.37389,57.21,1.37421,1.37425,1.37409,1.37417,60.19,True
'2018-11-02T02:55:00',1.3739,1.374,1.37385,1.37385,51.99,1.37417,1.3743,1.37408,1.37413,45.74,False
'2018-11-02T02:56:00',1.37385,1.37396,1.37385,1.37391,43.95,1.37413,1.37424,1.37409,1.37422,44.03,False
'2018-11-02T02:57:00',1.37392,1.37393,1.37378,1.37379,38.03,1.37422,1.37424,1.37406,1.37407,47.54,False
'2018-11-02T02:58:00',1.37378,1.37379,1.37364,1.37375,40.36,1.37407,1.37407,1.37394,1.37405,46.69,False
'2018-11-02T02:59:00',1.37375,1.37378,1.37375,1.37375,25.48,1.37405,1.37408,1.37404,1.37408,21.09,False
'2018-11-02T03:00:00',1.37376,1.37377,1.37369,1.37377,54.29,1.37407,1.37408,1.374,1.37406,47.25,False
'2018-11-02T03:01:00',1.37377,1.37377,1.37349,1.37359,65.85,1.37406,1.37406,1.37381,1.37389,53.95,True
'2018-11-02T03:02:00',1.37355,1.37386,1.37355,1.37386,60.79,1.37387,1.37411,1.37387,1.37411,52.5,True
'2018-11-02T03:03:00',1.37386,1.37396,1.37368,1.37382,99.99,1.37412,1.37422,1.374,1.37409,83.54,False
'2018-11-02T03:04:00',1.37382,1.37384,1.37372,1.37375,39.22,1.37409,1.37412,1.374,1.37402,31.11,False
'2018-11-02T03:05:00',1.37386,1.37386,1.37386,1.37386,3.0,1.37402,1.37402,1.37402,1.37402,3.41,True
'2018-11-02T03:06:00',1.37386,1.37388,1.37376,1.37388,32.25,1.37403,1.37414,1.374,1.37412,29.58,True
'2018-11-02T03:07:00',1.37388,1.37389,1.37365,1.37375,42.1,1.37412,1.37414,1.37394,1.37398,35.86,False
'2018-11-02T03:08:00',1.37375,1.37379,1.37366,1.37374,48.62,1.37397,1.37409,1.37393,1.37404,41.39,True
'2018-11-02T03:09:00',1.37374,1.37386,1.37368,1.37385,35.02,1.37405,1.37416,1.37398,1.37414,37.51,True
'2018-11-02T03:10:00',1.37385,1.3739,1.37374,1.37375,32.21,1.37414,1.37418,1.37403,1.37403,31.37,False
'2018-11-02T03:11:00',1.37374,1.3738,1.37366,1.37367,54.82,1.374,1.37408,1.37391,1.37396,59.3,False
'2018-11-02T03:12:00',1.37367,1.3737,1.37363,1.37367,40.98,1.37396,1.37398,1.37392,1.37398,45.7,False
'2018-11-02T03:13:00',1.37367,1.3737,1.37366,1.37368,19.82,1.37398,1.37398,1.37391,1.37395,17.19,True
'2018-11-02T03:14:00',1.37368,1.37371,1.37366,1.37368,17.61,1.37395,1.374,1.37395,1.37397,17.66,True
'2018-11-02T03:15:00',1.37367,1.37374,1.37367,1.3737,35.02,1.37397,1.37403,1.37397,1.37397,35.56,False
'2018-11-02T03:16:00',1.3737,1.3737,1.37368,1.37368,15.89,1.37397,1.37397,1.37392,1.37393,20.0,False
'2018-11-02T03:17:00',1.37368,1.37368,1.37354,1.37355,28.48,1.37392,1.37393,1.37378,1.37379,27.32,False
'2018-11-02T03:18:00',1.37355,1.37365,1.37336,1.3734,35.98,1.37381,1.37388,1.3736,1.37361,28.12,False
'2018-11-02T03:19:00',1.3734,1.37362,1.3734,1.37362,64.27,1.37363,1.37392,1.37361,1.37392,51.92,True
'2018-11-02T03:20:00',1.37364,1.37385,1.37361,1.37385,44.4,1.37394,1.37411,1.37392,1.37411,35.25,True
'2018-11-02T03:21:00',1.37385,1.37385,1.37375,1.37385,15.5,1.3741,1.37413,1.37404,1.37413,10.83,True
'2018-11-02T03:22:00',1.37395,1.37406,1.37395,1.37405,26.18,1.37419,1.3743,1.37419,1.37428,22.33,False
'2018-11-02T03:23:00',1.37405,1.37405,1.37397,1.37397,25.39,1.37429,1.37432,1.37428,1.37428,22.4,True
'2018-11-02T03:24:00',1.37398,1.37406,1.37395,1.37395,45.73,1.37429,1.37438,1.37425,1.37425,36.87,False
'2018-11-02T03:25:00',1.37395,1.374,1.37395,1.37399,20.35,1.37425,1.37431,1.37422,1.37431,17.51,False
'2018-11-02T03:26:00',1.37399,1.374,1.37393,1.37394,17.39,1.37431,1.37431,1.37425,1.37426,22.17,False
'2018-11-02T03:27:00',1.37395,1.37397,1.37389,1.3739,27.57,1.37425,1.37426,1.37419,1.3742,34.7,True
'2018-11-02T03:28:00',1.37391,1.37405,1.37391,1.37391,39.95,1.3742,1.37435,1.37419,1.3742,45.94,False
'2018-11-02T03:29:00',1.37391,1.37401,1.37382,1.37401,42.73,1.37419,1.3743,1.37408,1.3743,43.58,True
'2018-11-02T03:30:00',1.3741,1.37413,1.374,1.37407,37.14,1.37436,1.37442,1.37427,1.37436,37.38,True
'2018-11-02T03:31:00',1.37407,1.37416,1.37406,1.37415,32.91,1.37434,1.37444,1.37434,1.37444,32.76,True
'2018-11-02T03:32:00',1.37415,1.37422,1.37414,1.37416,23.39,1.37444,1.37449,1.37442,1.37445,23.08,False
'2018-11-02T03:33:00',1.37416,1.37418,1.37414,1.37415,18.27,1.37445,1.37445,1.37442,1.37442,17.67,False
'2018-11-02T03:34:00',1.37414,1.37417,1.37413,1.37417,13.5,1.37442,1.37444,1.3744,1.37442,12.82,True
'2018-11-02T03:35:00',1.37419,1.3742,1.37415,1.37417,19.96,1.37446,1.37446,1.3744,1.37446,18.63,True
'2018-11-02T03:36:00',1.37417,1.3742,1.37414,1.37417,24.76,1.37446,1.37447,1.37441,1.37446,28.73,True
'2018-11-02T03:37:00',1.37417,1.37422,1.37416,1.37417,27.91,1.37446,1.37451,1.37442,1.37446,26.87,True
'2018-11-02T03:38:00',1.37417,1.37425,1.3741,1.37418,54.28,1.37446,1.37452,1.37438,1.37447,43.57,False
'2018-11-02T03:39:00',1.37418,1.3742,1.3741,1.37418,30.33,1.37447,1.37447,1.37437,1.37447,30.29,True
'2018-11-02T03:40:00',1.37418,1.37429,1.37409,1.37411,32.0,1.37447,1.37454,1.37435,1.37437,31.73,False
'2018-11-02T03:41:00',1.3741,1.3741,1.37405,1.37405,21.59,1.37437,1.37438,1.37429,1.37434,19.57,False
'2018-11-02T03:42:00',1.37405,1.37407,1.37401,1.37401,33.38,1.37434,1.37434,1.37427,1.37427,35.95,True
'2018-11-02T03:43:00',1.37403,1.37411,1.37401,1.37402,34.1,1.37429,1.37438,1.37425,1.37431,39.14,False
'2018-11-02T03:44:00',1.37402,1.37405,1.37399,1.37399,32.94,1.37431,1.37434,1.37422,1.37424,32.55,False
'2018-11-02T03:45:00',1.37398,1.37398,1.37384,1.37388,53.13,1.37424,1.37424,1.37411,1.37418,58.7,False
'2018-11-02T03:46:00',1.37388,1.37389,1.3738,1.37384,24.18,1.37418,1.37418,1.3741,1.37414,32.61,False
'2018-11-02T03:47:00',1.37383,1.37383,1.37376,1.37381,36.19,1.37414,1.37414,1.37403,1.37411,35.19,True
'2018-11-02T03:48:00',1.37382,1.37384,1.37379,1.37384,26.55,1.37411,1.37413,1.37406,1.37413,25.38,True
'2018-11-02T03:49:00',1.37384,1.37385,1.37358,1.37363,25.69,1.37413,1.37413,1.37389,1.37393,26.35,False
'2018-11-02T03:50:00',1.37363,1.3737,1.37363,1.37368,24.96,1.37392,1.37401,1.37392,1.37398,16.84,False
'2018-11-02T03:51:00',1.37368,1.37369,1.37366,1.37366,14.34,1.374,1.374,1.37396,1.37396,9.69,False
'2018-11-02T03:52:00',1.37366,1.37369,1.37358,1.37363,26.19,1.37396,1.37397,1.37389,1.37394,22.02,True
'2018-11-02T03:53:00',1.37362,1.37372,1.3736,1.3737,18.46,1.37392,1.37401,1.3739,1.374,15.23,True
'2018-11-02T03:54:00',1.3737,1.3738,1.37362,1.3738,31.27,1.374,1.37411,1.37392,1.37411,26.78,True
'2018-11-02T03:55:00',1.37379,1.37381,1.37372,1.37375,28.21,1.37411,1.37412,1.37403,1.37405,37.08,True
'2018-11-02T03:56:00',1.37376,1.37382,1.3737,1.37382,32.97,1.37405,1.37411,1.37399,1.37411,45.13,True
'2018-11-02T03:57:00',1.37382,1.37394,1.37382,1.37394,47.96,1.37411,1.37421,1.3741,1.3742,44.58,False
'2018-11-02T03:58:00',1.37393,1.37394,1.37391,1.37392,13.2,1.3742,1.37421,1.37418,1.37421,10.85,True
'2018-11-02T03:59:00',1.37392,1.37403,1.37392,1.37395,29.2,1.37421,1.37432,1.37421,1.37422,26.71,False
'2018-11-02T04:00:00',1.37392,1.37392,1.37379,1.37383,30.85,1.37421,1.37421,1.3741,1.37413,20.95,False
'2018-11-02T04:01:00',1.37383,1.37383,1.37378,1.37382,17.73,1.37415,1.37415,1.37407,1.37411,14.82,True
'2018-11-02T04:02:00',1.37382,1.37387,1.3738,1.37382,28.64,1.37409,1.37414,1.37405,1.37405,31.52,False
'2018-11-02T04:03:00',1.37378,1.3738,1.37372,1.37376,13.14,1.37405,1.37405,1.37399,1.37399,14.4,False
'2018-11-02T04:04:00',1.37376,1.37376,1.3737,1.37376,22.89,1.37402,1.37405,1.37401,1.37405,21.7,True
'2018-11-02T04:05:00',1.37376,1.37383,1.3736,1.37381,46.77,1.37404,1.37412,1.37388,1.3741,44.47,False
'2018-11-02T04:06:00',1.37381,1.37381,1.37374,1.37374,19.57,1.3741,1.3741,1.37401,1.37401,17.97,False
'2018-11-02T04:07:00',1.37373,1.37374,1.37355,1.37358,25.75,1.37401,1.37402,1.37384,1.37384,20.95,False
'2018-11-02T04:08:00',1.37358,1.37366,1.37355,1.37366,29.75,1.37385,1.37398,1.37385,1.37398,25.55,True
'2018-11-02T04:09:00',1.37369,1.37372,1.37366,1.37371,15.9,1.37399,1.37404,1.37398,1.37402,12.54,True
'2018-11-02T04:10:00',1.37372,1.37381,1.37372,1.37381,9.93,1.37403,1.37413,1.37402,1.37413,8.55,False
'2018-11-02T04:11:00',1.3738,1.37381,1.37377,1.37381,14.34,1.37412,1.37413,1.37409,1.3741,11.97,False
'2018-11-02T04:12:00',1.37381,1.37381,1.37376,1.37379,15.79,1.3741,1.3741,1.37407,1.37409,13.11,False
'2018-11-02T04:13:00',1.37379,1.37379,1.37377,1.37378,9.24,1.37409,1.37411,1.37408,1.3741,7.98,True
'2018-11-02T04:14:00',1.37378,1.3738,1.37378,1.3738,5.13,1.3741,1.37412,1.3741,1.3741,5.13,False
'2018-11-02T04:15:00',1.37379,1.37379,1.37375,1.37378,11.97,1.37411,1.37411,1.37407,1.3741,11.97,True
'2018-11-02T04:16:00',1.37378,1.3738,1.37374,1.3738,21.43,1.37408,1.37412,1.37403,1.37412,15.16,False
'2018-11-02T04:17:00',1.3738,1.3738,1.37369,1.37373,16.11,1.37411,1.37411,1.37399,1.37405,21.15,False
'2018-11-02T04:18:00',1.37375,1.37381,1.37373,1.37373,13.32,1.37405,1.37408,1.37403,1.37404,16.31,True
'2018-11-02T04:19:00',1.37374,1.37385,1.37373,1.37385,7.93,1.37404,1.37414,1.37404,1.37414,7.78,True
'2018-11-02T04:20:00',1.37382,1.37387,1.37376,1.37383,24.82,1.37409,1.37416,1.37404,1.3741,29.29,False
'2018-11-02T04:21:00',1.37383,1.37383,1.37377,1.37383,14.9,1.3741,1.3741,1.37409,1.3741,15.97,True
'2018-11-02T04:22:00',1.37383,1.3739,1.3738,1.37382,15.12,1.3741,1.37417,1.37408,1.3741,16.26,False
'2018-11-02T04:23:00',1.37382,1.37383,1.37358,1.37365,34.8,1.37411,1.37411,1.37389,1.37393,36.87,False
'2018-11-02T04:24:00',1.37364,1.37371,1.3736,1.3737,16.28,1.37393,1.374,1.37392,1.37399,17.66,True
'2018-11-02T04:25:00',1.3737,1.37379,1.3737,1.37377,29.25,1.37399,1.37405,1.37395,1.37405,27.12,True
'2018-11-02T04:26:00',1.37377,1.37384,1.37377,1.37379,12.66,1.37405,1.37412,1.37405,1.3741,14.5,True
'2018-11-02T04:27:00',1.37379,1.3738,1.37366,1.3738,10.61,1.3741,1.37422,1.3741,1.37415,13.43,False
'2018-11-02T04:28:00',1.37372,1.37382,1.37372,1.37382,17.41,1.37416,1.37416,1.37409,1.37409,12.69,False
'2018-11-02T04:29:00',1.37382,1.37382,1.37377,1.37377,1.32,1.37409,1.37409,1.37409,1.37409,1.14,False
'2018-11-02T04:30:00',1.37377,1.37381,1.37377,1.37379,12.46,1.37409,1.37409,1.37406,1.37406,13.19,True
'2018-11-02T04:31:00',1.37379,1.37383,1.37379,1.37383,8.25,1.37406,1.37409,1.37406,1.37409,7.78,True
'2018-11-02T04:32:00',1.37383,1.37396,1.37377,1.37378,34.5,1.37409,1.37419,1.37406,1.37409,27.5,False
'2018-11-02T04:33:00',1.37378,1.37388,1.37373,1.37375,21.8,1.37406,1.37415,1.37402,1.37404,24.05,False
'2018-11-02T04:34:00',1.3738,1.3738,1.37375,1.37375,6.79,1.37404,1.37404,1.37404,1.37404,6.82,False
'2018-11-02T04:35:00',1.37375,1.37376,1.37359,1.37367,23.0,1.37404,1.37404,1.37389,1.37395,23.05,False
'2018-11-02T04:36:00',1.37366,1.37368,1.37365,1.37368,8.88,1.37395,1.37398,1.37395,1.37398,8.06,True
'2018-11-02T04:37:00',1.37368,1.37381,1.37364,1.3738,20.96,1.374,1.37412,1.37394,1.3741,22.53,False
'2018-11-02T04:38:00',1.37379,1.37381,1.37378,1.37381,3.63,1.37409,1.37411,1.37409,1.37411,4.23,True
'2018-11-02T04:39:00',1.37381,1.37395,1.37378,1.37393,26.5,1.37409,1.37425,1.37409,1.37422,23.22,False
'2018-11-02T04:40:00',1.37393,1.37394,1.37391,1.37392,15.51,1.37422,1.37423,1.37421,1.37422,10.83,False
'2018-11-02T04:41:00',1.3739,1.37392,1.37381,1.37382,31.1,1.37422,1.37422,1.37412,1.37414,27.13,True
'2018-11-02T04:42:00',1.37382,1.37396,1.3738,1.37385,25.56,1.37414,1.37424,1.37412,1.37416,28.86,True
'2018-11-02T04:43:00',1.37385,1.37398,1.37385,1.37397,39.33,1.37415,1.37425,1.37412,1.37425,46.92,True
'2018-11-02T04:44:00',1.37397,1.37398,1.37386,1.37387,29.95,1.37425,1.37426,1.37411,1.37416,31.88,False
'2018-11-02T04:45:00',1.37386,1.37395,1.37386,1.37393,12.61,1.37418,1.3742,1.37415,1.3742,13.02,True
'2018-11-02T04:46:00',1.37393,1.37399,1.37391,1.37399,37.17,1.3742,1.37427,1.37416,1.37426,40.03,True
'2018-11-02T04:47:00',1.37397,1.374,1.37391,1.37399,35.32,1.37426,1.37428,1.37418,1.37426,35.24,True
'2018-11-02T04:48:00',1.37399,1.37407,1.37399,1.374,22.48,1.37426,1.37434,1.37423,1.37424,24.34,False
'2018-11-02T04:49:00',1.374,1.37406,1.37389,1.37405,14.64,1.37426,1.37431,1.37414,1.37427,15.14,False
'2018-11-02T04:50:00',1.37405,1.37405,1.37386,1.37388,22.03,1.37426,1.37426,1.37412,1.37416,26.56,False
'2018-11-02T04:51:00',1.37389,1.37395,1.37387,1.37395,7.15,1.37416,1.37419,1.37414,1.37419,8.77,True
'2018-11-02T04:52:00',1.37395,1.37417,1.37395,1.37417,28.61,1.37424,1.37447,1.37424,1.37445,23.06,False
'2018-11-02T04:53:00',1.37417,1.37417,1.37412,1.37412,13.97,1.37445,1.37446,1.37436,1.37437,11.94,False
'2018-11-02T04:54:00',1.37412,1.37413,1.37411,1.37412,23.94,1.37437,1.37444,1.37437,1.37437,33.1,True
'2018-11-02T04:55:00',1.37412,1.37415,1.37405,1.37405,32.51,1.37443,1.37444,1.3743,1.3743,36.28,False
'2018-11-02T04:56:00',1.37405,1.37406,1.37403,1.37403,13.96,1.3743,1.37431,1.3743,1.37431,12.75,True
'2018-11-02T04:57:00',1.37403,1.37411,1.37403,1.37411,28.62,1.37431,1.37438,1.37431,1.37436,30.39,False
'2018-11-02T04:58:00',1.37411,1.37411,1.37405,1.37405,23.67,1.37437,1.37438,1.37427,1.37429,23.4,True
'2018-11-02T04:59:00',1.37405,1.37428,1.37405,1.37427,57.02,1.37429,1.37459,1.37428,1.37455,52.52,False
'2018-11-02T05:00:00',1.37427,1.37428,1.37415,1.37417,59.53,1.37455,1.37456,1.37443,1.37447,46.51,False
'2018-11-02T05:01:00',1.37415,1.37419,1.37405,1.37408,76.18,1.37445,1.3745,1.37435,1.3744,60.52,False
'2018-11-02T05:02:00',1.37415,1.37415,1.37405,1.37411,42.11,1.37441,1.37442,1.37435,1.37442,31.75,True
'2018-11-02T05:03:00',1.37411,1.37425,1.37409,1.37419,39.95,1.37441,1.37452,1.37437,1.37451,42.15,False
'2018-11-02T05:04:00',1.3742,1.37425,1.37416,1.37417,17.6,1.37449,1.37452,1.37442,1.37446,16.2,False
'2018-11-02T05:05:00',1.37421,1.37422,1.37417,1.37417,19.5,1.37446,1.37449,1.37445,1.37445,19.9,False
'2018-11-02T05:06:00',1.37417,1.37417,1.37415,1.37415,16.57,1.37446,1.37446,1.37445,1.37445,21.1,True
'2018-11-02T05:07:00',1.37415,1.37421,1.37415,1.37417,15.14,1.37445,1.37446,1.37442,1.37446,15.61,True
'2018-11-02T05:08:00',1.37417,1.37427,1.37412,1.37423,21.3,1.37446,1.37452,1.37441,1.37452,23.54,True
'2018-11-02T05:09:00',1.37427,1.3743,1.37423,1.3743,21.82,1.37453,1.3746,1.37452,1.3746,21.1,True
'2018-11-02T05:10:00',1.37427,1.37431,1.37426,1.37426,18.41,1.37458,1.37461,1.37457,1.37457,21.36,False
'2018-11-02T05:11:00',1.37426,1.3743,1.37425,1.37427,15.91,1.37457,1.3746,1.37455,1.37455,11.22,True
'2018-11-02T05:12:00',1.37428,1.37438,1.37423,1.37423,48.85,1.37455,1.37466,1.37455,1.37456,47.29,False
'2018-11-02T05:13:00',1.37425,1.37427,1.37424,1.37425,32.11,1.37456,1.37456,1.37453,1.37456,34.69,False
'2018-11-02T05:14:00',1.37425,1.37426,1.37424,1.37426,17.73,1.37456,1.37457,1.37451,1.37456,25.17,True
'2018-11-02T05:15:00',1.37426,1.37429,1.37425,1.37427,18.34,1.37456,1.37456,1.37452,1.37454,19.57,True
'2018-11-02T05:16:00',1.37425,1.37431,1.37425,1.37427,21.92,1.37454,1.3746,1.37453,1.37453,25.29,True
'2018-11-02T05:17:00',1.37426,1.37436,1.37424,1.37433,28.74,1.37453,1.37462,1.37451,1.3746,28.54,True
'2018-11-02T05:18:00',1.37433,1.37435,1.37432,1.37432,8.44,1.3746,1.37466,1.3746,1.37465,8.13,True
'2018-11-02T05:19:00',1.37433,1.37436,1.37432,1.37435,19.6,1.37466,1.37466,1.37463,1.37463,17.28,True
'2018-11-02T05:20:00',1.37434,1.37436,1.37432,1.37434,15.29,1.37463,1.37467,1.37463,1.37465,14.08,False
'2018-11-02T05:21:00',1.37434,1.37435,1.3743,1.37431,18.93,1.37467,1.37468,1.37461,1.37462,18.93,False
'2018-11-02T05:22:00',1.37431,1.37431,1.37429,1.37429,5.13,1.37464,1.37464,1.37461,1.37462,5.13,True
'2018-11-02T05:23:00',1.3743,1.37438,1.37429,1.37435,18.29,1.37463,1.37465,1.3746,1.37464,18.29,False
'2018-11-02T05:24:00',1.37435,1.37435,1.37429,1.3743,11.73,1.37465,1.37465,1.3746,1.37462,10.83,False
'2018-11-02T05:25:00',1.37431,1.37434,1.37419,1.37422,48.77,1.37463,1.37463,1.37446,1.37452,39.91,False
'2018-11-02T05:26:00',1.37422,1.37423,1.37417,1.37421,38.45,1.37451,1.37454,1.37446,1.37451,36.57,True
'2018-11-02T05:27:00',1.37421,1.37431,1.37421,1.37431,39.72,1.37451,1.3746,1.37451,1.3746,38.16,True
'2018-11-02T05:28:00',1.37431,1.37434,1.37426,1.37431,16.66,1.37458,1.37462,1.37456,1.3746,17.86,False
'2018-11-02T05:29:00',1.37431,1.37431,1.37431,1.37431,18.04,1.3746,1.37462,1.37459,1.37461,17.29,True
'2018-11-02T05:30:00',1.37431,1.37433,1.37431,1.37432,15.37,1.37462,1.37462,1.37462,1.37462,20.64,False
'2018-11-02T05:31:00',1.37432,1.37432,1.37428,1.37429,13.53,1.37464,1.37464,1.37457,1.37457,16.86,False
'2018-11-02T05:32:00',1.37431,1.37433,1.37429,1.3743,13.33,1.37457,1.37461,1.37457,1.37458,16.8,False
'2018-11-02T05:33:00',1.37431,1.37433,1.37422,1.37422,27.2,1.3746,1.3746,1.37451,1.37452,22.43,False
'2018-11-02T05:34:00',1.37428,1.37428,1.374,1.374,37.63,1.37453,1.37453,1.37429,1.37429,43.13,False
'2018-11-02T05:35:00',1.374,1.37401,1.37394,1.37395,23.25,1.37429,1.37429,1.37422,1.37422,22.06,False
'2018-11-02T05:36:00',1.37393,1.37396,1.37387,1.37393,25.2,1.37422,1.37425,1.37415,1.37423,31.65,True
'2018-11-02T05:37:00',1.37395,1.37397,1.37391,1.37392,17.24,1.37423,1.37427,1.37422,1.37422,15.89,False
'2018-11-02T05:38:00',1.37391,1.37393,1.37371,1.37375,33.77,1.37423,1.37423,1.37402,1.37403,29.16,False
'2018-11-02T05:39:00',1.37377,1.37378,1.37371,1.37378,42.94,1.37403,1.37408,1.37401,1.37407,32.14,False
'2018-11-02T05:40:00',1.37378,1.37378,1.37371,1.37378,31.67,1.37407,1.37408,1.37402,1.37408,25.81,True
'2018-11-02T05:41:00',1.37378,1.37383,1.37375,1.37375,30.23,1.37408,1.37415,1.37406,1.37406,22.7,False
'2018-11-02T05:42:00',1.37375,1.37375,1.37364,1.37365,13.01,1.37406,1.37406,1.37395,1.37395,11.77,False
'2018-11-02T05:43:00',1.37365,1.37367,1.37357,1.3736,22.45,1.37396,1.37396,1.37386,1.37392,28.43,True
'2018-11-02T05:44:00',1.3736,1.37368,1.37359,1.37367,14.49,1.37392,1.37401,1.3739,1.374,17.13,True
'2018-11-02T05:45:00',1.37369,1.37373,1.373,1.37309,109.49,1.374,1.37404,1.37335,1.37345,129.7,False
'2018-11-02T05:46:00',1.37309,1.37317,1.37286,1.37286,81.06,1.37345,1.37353,1.37322,1.37324,99.62,True
'2018-11-02T05:47:00',1.37286,1.37318,1.37286,1.37318,82.83,1.37323,1.37354,1.37321,1.37354,87.67,True
'2018-11-02T05:48:00',1.3732,1.37327,1.37294,1.37309,114.6,1.37355,1.37361,1.37331,1.37344,133.59,True
'2018-11-02T05:49:00',1.37309,1.37343,1.37302,1.37308,161.44,1.37341,1.37371,1.37331,1.37343,193.68,False
'2018-11-02T05:50:00',1.3731,1.37325,1.37299,1.37307,109.29,1.37343,1.37358,1.37328,1.37336,127.16,True
'2018-11-02T05:51:00',1.37311,1.37327,1.37298,1.37314,119.65,1.37336,1.37362,1.37332,1.37344,119.57,True
'2018-11-02T05:52:00',1.37312,1.3736,1.37312,1.37343,112.07,1.37344,1.37396,1.37342,1.37379,143.01,False
'2018-11-02T05:53:00',1.37341,1.37355,1.37328,1.37354,85.92,1.37378,1.37391,1.37361,1.37391,116.4,True
'2018-11-02T05:54:00',1.37356,1.37358,1.37293,1.37298,113.17,1.37391,1.37394,1.37327,1.37335,113.44,False
'2018-11-02T05:55:00',1.37299,1.37299,1.37279,1.37281,86.64,1.37334,1.37336,1.37314,1.37317,67.83,False
'2018-11-02T05:56:00',1.37282,1.373,1.37278,1.37296,106.76,1.37318,1.3733,1.37314,1.37325,96.82,True
'2018-11-02T05:57:00',1.373,1.3732,1.37289,1.3731,91.3,1.37325,1.37345,1.37319,1.37335,85.05,False
'2018-11-02T05:58:00',1.37303,1.37304,1.37275,1.3728,112.63,1.37335,1.37335,1.37309,1.37318,100.46,False
'2018-11-02T05:59:00',1.37282,1.37284,1.37259,1.37259,86.31,1.37318,1.37321,1.37284,1.37295,86.92,False
'2018-11-02T06:00:00',1.37261,1.37265,1.37243,1.37252,81.95,1.37294,1.37295,1.37275,1.37281,74.52,False
'2018-11-02T06:01:00',1.37246,1.3726,1.37232,1.37236,86.91,1.37279,1.37292,1.37266,1.37269,89.78,False
'2018-11-02T06:02:00',1.37236,1.37244,1.37226,1.37235,64.07,1.37268,1.37274,1.37257,1.37265,64.47,False
'2018-11-02T06:03:00',1.37235,1.37243,1.37215,1.37236,79.77,1.37264,1.37272,1.3725,1.37267,77.87,True
'2018-11-02T06:04:00',1.37236,1.37248,1.3721,1.37214,70.34,1.37265,1.37275,1.3724,1.37246,68.87,False
'2018-11-02T06:05:00',1.37214,1.3723,1.37207,1.37227,84.11,1.37246,1.37262,1.37241,1.37262,73.13,True
'2018-11-02T06:06:00',1.37229,1.37233,1.37208,1.37209,90.14,1.37261,1.37265,1.37242,1.37243,79.69,False
'2018-11-02T06:07:00',1.37209,1.3721,1.37194,1.3721,51.77,1.37244,1.37244,1.37225,1.37243,55.52,True
'2018-11-02T06:08:00',1.37211,1.37213,1.37201,1.37202,45.14,1.37245,1.37245,1.37234,1.37235,62.88,False
'2018-11-02T06:09:00',1.37204,1.37205,1.37186,1.372,60.02,1.37235,1.37237,1.37219,1.37232,80.62,True
'2018-11-02T06:10:00',1.37201,1.37226,1.37199,1.37208,77.44,1.37232,1.37254,1.37232,1.37243,95.54,False
'2018-11-02T06:11:00',1.37205,1.37209,1.37189,1.37189,68.5,1.3724,1.3724,1.37217,1.37221,81.88,False
'2018-11-02T06:12:00',1.37189,1.37191,1.37174,1.37184,74.14,1.37221,1.37221,1.37194,1.37215,74.32,True
'2018-11-02T06:13:00',1.37182,1.37191,1.37172,1.37174,79.26,1.37215,1.37224,1.37202,1.37207,88.56,False
'2018-11-02T06:14:00',1.37174,1.37179,1.37164,1.37167,67.04,1.37205,1.37212,1.37193,1.37198,65.09,False
'2018-11-02T06:15:00',1.37167,1.37172,1.37154,1.37165,64.38,1.37198,1.37205,1.37188,1.37195,69.81,True
'2018-11-02T06:16:00',1.37164,1.3719,1.37164,1.37184,110.72,1.37195,1.37224,1.37195,1.37215,112.35,True
'2018-11-02T06:17:00',1.37182,1.37196,1.37178,1.37179,69.22,1.37215,1.37231,1.37213,1.37213,79.78,False
'2018-11-02T06:18:00',1.37179,1.37193,1.37171,1.37191,60.96,1.37211,1.37225,1.37204,1.37223,64.02,True
'2018-11-02T06:19:00',1.37191,1.37196,1.37178,1.37179,74.26,1.37223,1.37229,1.37211,1.37212,82.74,False
'2018-11-02T06:20:00',1.37179,1.37189,1.37171,1.37172,76.89,1.37213,1.3722,1.37201,1.37203,81.74,False
'2018-11-02T06:21:00',1.37167,1.3717,1.37139,1.37148,63.74,1.37197,1.37203,1.37174,1.37183,68.07,False
'2018-11-02T06:22:00',1.37148,1.37165,1.37148,1.37155,58.49,1.37183,1.37198,1.37183,1.37187,65.05,False
'2018-11-02T06:23:00',1.37155,1.37156,1.37132,1.37133,60.11,1.37187,1.37187,1.37165,1.37168,69.01,False
'2018-11-02T06:24:00',1.37134,1.37145,1.37125,1.37125,48.77,1.37167,1.37176,1.37159,1.37159,46.6,True
'2018-11-02T06:25:00',1.37125,1.37158,1.37122,1.37152,94.21,1.3716,1.3719,1.37156,1.37184,88.58,False
'2018-11-02T06:26:00',1.37152,1.37157,1.37146,1.37151,63.23,1.37184,1.37188,1.37178,1.37182,53.89,True
'2018-11-02T06:27:00',1.37151,1.37159,1.37143,1.37153,87.76,1.37184,1.37193,1.37175,1.37184,81.68,True
'2018-11-02T06:28:00',1.37152,1.37173,1.37143,1.37144,99.06,1.37182,1.37205,1.37169,1.37174,97.36,False
'2018-11-02T06:29:00',1.37144,1.37157,1.37142,1.3715,70.03,1.37174,1.37185,1.37167,1.37182,57.35,True
'2018-11-02T06:30:00',1.37152,1.37179,1.37152,1.37172,95.18,1.37182,1.37209,1.37182,1.37205,75.71,False
'2018-11-02T06:31:00',1.37172,1.37178,1.37154,1.37154,68.29,1.37204,1.37211,1.37187,1.37187,52.43,False
'2018-11-02T06:32:00',1.37153,1.37155,1.3713,1.3713,36.71,1.37188,1.37189,1.37165,1.37165,32.09,False
'2018-11-02T06:33:00',1.3713,1.37147,1.37123,1.37126,46.75,1.37165,1.37181,1.37156,1.37157,38.62,False
'2018-11-02T06:34:00',1.37126,1.37136,1.37122,1.37136,49.59,1.37158,1.37171,1.37154,1.37169,40.53,True
'2018-11-02T06:35:00',1.37136,1.37139,1.37122,1.37131,48.59,1.37169,1.37171,1.37154,1.37164,42.26,False
'2018-11-02T06:36:00',1.37131,1.37136,1.37119,1.37125,50.91,1.37164,1.37168,1.37152,1.37157,51.55,True
'2018-11-02T06:37:00',1.3713,1.37141,1.37125,1.37137,55.65,1.3716,1.37172,1.37156,1.3717,56.08,True
'2018-11-02T06:38:00',1.37137,1.37144,1.37133,1.3714,44.29,1.37169,1.37175,1.37165,1.37172,41.73,True
'2018-11-02T06:39:00',1.37142,1.37155,1.37138,1.3715,74.74,1.37174,1.37188,1.37171,1.37183,74.47,True
'2018-11-02T06:40:00',1.3715,1.37169,1.3715,1.37168,71.96,1.37183,1.37203,1.37181,1.37201,71.59,True
'2018-11-02T06:41:00',1.37168,1.37211,1.37167,1.37194,83.71,1.37201,1.37247,1.37199,1.37229,92.36,False
'2018-11-02T06:42:00',1.37193,1.37209,1.37165,1.37182,124.81,1.37228,1.37244,1.37199,1.37216,115.91,False
'2018-11-02T06:43:00',1.37182,1.37195,1.37161,1.37167,104.93,1.37214,1.37228,1.37196,1.37198,78.66,False
'2018-11-02T06:44:00',1.37169,1.37169,1.3713,1.37137,85.27,1.37198,1.37198,1.37166,1.37172,70.8,False
'2018-11-02T06:45:00',1.37139,1.3714,1.37122,1.37132,68.92,1.37172,1.37178,1.37163,1.3717,62.53,True
'2018-11-02T06:46:00',1.37132,1.37153,1.37131,1.37153,55.69,1.3717,1.37186,1.37165,1.37186,55.8,True
'2018-11-02T06:47:00',1.37156,1.37158,1.37139,1.37156,58.12,1.37188,1.37192,1.37174,1.37189,55.76,True
'2018-11-02T06:48:00',1.37156,1.37163,1.37144,1.37153,67.79,1.37187,1.37194,1.37177,1.37182,65.81,True
'2018-11-02T06:49:00',1.37153,1.3717,1.37148,1.37169,86.84,1.37181,1.37204,1.37181,1.37202,82.29,True
'2018-11-02T06:50:00',1.37168,1.37179,1.37158,1.37159,72.54,1.37202,1.37214,1.37192,1.37192,87.57,False
'2018-11-02T06:51:00',1.37159,1.37173,1.37155,1.37172,65.15,1.37194,1.37206,1.37189,1.37204,76.44,True
'2018-11-02T06:52:00',1.3717,1.37177,1.37164,1.37177,50.68,1.37204,1.3721,1.37197,1.37207,49.87,True
'2018-11-02T06:53:00',1.37177,1.37184,1.37172,1.37178,75.84,1.37209,1.37217,1.37204,1.3721,76.6,True
'2018-11-02T06:54:00',1.37178,1.37208,1.37175,1.37207,97.52,1.37208,1.37242,1.37202,1.3724,97.7,True
'2018-11-02T06:55:00',1.37207,1.37216,1.37196,1.37198,61.53,1.37241,1.37249,1.37228,1.37231,60.1,False
'2018-11-02T06:56:00',1.37198,1.3721,1.37195,1.37203,48.03,1.37232,1.37245,1.37226,1.37236,46.76,False
'2018-11-02T06:57:00',1.37203,1.37211,1.37202,1.37209,33.35,1.37235,1.3724,1.37233,1.3724,25.32,True
'2018-11-02T06:58:00',1.37209,1.37211,1.37197,1.372,50.4,1.37239,1.37242,1.37228,1.3723,32.98,False
'2018-11-02T06:59:00',1.37202,1.37205,1.37192,1.37195,37.81,1.37232,1.37236,1.37222,1.37226,35.89,True
'2018-11-02T07:00:00',1.37195,1.37217,1.37189,1.37209,52.58,1.37226,1.37248,1.37223,1.37241,53.31,True
'2018-11-02T07:01:00',1.37209,1.37217,1.37205,1.37209,52.51,1.37242,1.37251,1.37238,1.3724,49.34,False
'2018-11-02T07:02:00',1.37208,1.37217,1.37207,1.37211,41.12,1.37237,1.37248,1.37237,1.37242,37.98,True
'2018-11-02T07:03:00',1.37211,1.3722,1.37207,1.37216,38.12,1.3724,1.3725,1.37239,1.37245,36.06,True
'2018-11-02T07:04:00',1.37214,1.37222,1.37212,1.37216,53.03,1.37243,1.37253,1.37239,1.37244,62.01,False
'2018-11-02T07:05:00',1.37215,1.37219,1.37208,1.37208,13.4,1.37244,1.37245,1.37235,1.37235,13.57,False
'2018-11-02T07:06:00',1.37205,1.37207,1.37193,1.37196,29.11,1.37234,1.37234,1.37221,1.37225,25.57,True
'2018-11-02T07:07:00',1.37201,1.3721,1.37195,1.37198,54.22,1.37233,1.37238,1.37221,1.37225,58.95,False
'2018-11-02T07:08:00',1.37198,1.37198,1.37185,1.37196,39.46,1.37225,1.3723,1.37216,1.37226,42.31,False
'2018-11-02T07:09:00',1.37195,1.37195,1.37177,1.37188,47.39,1.37226,1.37226,1.37209,1.37214,52.99,False
'2018-11-02T07:10:00',1.37189,1.37195,1.37186,1.37188,38.59,1.37214,1.37224,1.37213,1.37214,37.66,True
'2018-11-02T07:11:00',1.37188,1.37198,1.37172,1.37197,63.73,1.37214,1.37224,1.372,1.37224,80.84,True
'2018-11-02T07:12:00',1.37197,1.37198,1.37168,1.37169,66.47,1.37224,1.37225,1.372,1.372,77.14,False
'2018-11-02T07:13:00',1.3717,1.37178,1.37168,1.37175,37.51,1.372,1.37211,1.372,1.37204,36.97,False
'2018-11-02T07:14:00',1.37174,1.37178,1.37168,1.3717,51.18,1.37207,1.3721,1.37199,1.37201,58.67,True
'2018-11-02T07:15:00',1.3717,1.37186,1.3717,1.37176,48.23,1.37201,1.37215,1.37198,1.37203,53.2,True
'2018-11-02T07:16:00',1.37178,1.37191,1.3717,1.3717,75.99,1.37205,1.37219,1.37198,1.37199,94.24,False
'2018-11-02T07:17:00',1.37168,1.37185,1.37168,1.37185,38.58,1.37197,1.37216,1.37196,1.37214,41.06,False
'2018-11-02T07:18:00',1.37185,1.37186,1.37167,1.37168,47.57,1.37214,1.37214,1.37195,1.37195,48.15,False
'2018-11-02T07:19:00',1.37168,1.37174,1.37165,1.37173,37.17,1.37195,1.37204,1.37194,1.37203,46.68,True
'2018-11-02T07:20:00',1.37171,1.37184,1.3717,1.37179,36.6,1.37203,1.37211,1.372,1.37206,38.37,True
'2018-11-02T07:21:00',1.37182,1.37197,1.37176,1.37177,50.43,1.37209,1.37225,1.37205,1.37205,50.57,False
'2018-11-02T07:22:00',1.37175,1.37179,1.37164,1.37171,36.34,1.37205,1.37205,1.37194,1.37204,50.31,False
'2018-11-02T07:23:00',1.37172,1.37172,1.37162,1.37165,33.39,1.37205,1.37205,1.37194,1.37195,44.4,True
'2018-11-02T07:24:00',1.37165,1.37175,1.3716,1.37173,51.49,1.37195,1.37205,1.3719,1.37204,58.94,True
'2018-11-02T07:25:00',1.37172,1.3718,1.3717,1.3718,31.3,1.37204,1.37213,1.37199,1.37213,34.48,True
'2018-11-02T07:26:00',1.3718,1.37182,1.37175,1.37178,35.23,1.37211,1.37212,1.37205,1.37205,38.09,True
'2018-11-02T07:27:00',1.37176,1.37191,1.37173,1.37179,61.7,1.37205,1.37218,1.37202,1.37208,68.14,False
'2018-11-02T07:28:00',1.3718,1.37185,1.37167,1.37182,72.7,1.37209,1.37213,1.37195,1.37212,63.65,True
'2018-11-02T07:29:00',1.37182,1.37203,1.37181,1.37196,61.18,1.37205,1.37225,1.37205,1.37225,65.8,False
'2018-11-02T07:30:00',1.37195,1.37196,1.37157,1.37157,45.43,1.37225,1.37225,1.37184,1.37184,41.19,False
'2018-11-02T07:31:00',1.37157,1.37159,1.37141,1.37147,51.33,1.37184,1.37185,1.37173,1.37174,45.61,False
'2018-11-02T07:32:00',1.37146,1.37157,1.37146,1.37156,51.03,1.37174,1.37185,1.37174,1.37184,39.14,True
'2018-11-02T07:33:00',1.3716,1.37167,1.3715,1.37165,62.05,1.37184,1.37195,1.37182,1.37195,56.24,False
'2018-11-02T07:34:00',1.37163,1.37164,1.37155,1.37156,18.29,1.37195,1.37195,1.37184,1.37185,16.41,False
'2018-11-02T07:35:00',1.37155,1.37162,1.37152,1.37159,40.88,1.37185,1.37192,1.37183,1.37185,35.09,False
'2018-11-02T07:36:00',1.37154,1.37162,1.3715,1.37155,62.22,1.37185,1.37189,1.37174,1.37181,59.43,False
'2018-11-02T07:37:00',1.37155,1.37161,1.37148,1.37158,40.46,1.37182,1.3719,1.37177,1.37185,42.0,True
'2018-11-02T07:38:00',1.37158,1.37166,1.37156,1.37165,26.3,1.37185,1.37194,1.37184,1.37189,26.05,False
'2018-11-02T07:39:00',1.37165,1.37165,1.37157,1.37165,19.66,1.37186,1.3719,1.37185,1.37187,19.54,True
'2018-11-02T07:40:00',1.37165,1.37166,1.37131,1.3715,48.25,1.37191,1.37194,1.37163,1.37179,49.39,False
'2018-11-02T07:41:00',1.37152,1.37163,1.3715,1.37156,56.6,1.37179,1.37191,1.37179,1.37187,61.93,True
'2018-11-02T07:42:00',1.37156,1.37167,1.37154,1.37167,51.82,1.37185,1.37195,1.37184,1.37193,54.97,True
'2018-11-02T07:43:00',1.37166,1.37183,1.37166,1.37175,51.4,1.37193,1.37214,1.37193,1.37208,54.41,True
'2018-11-02T07:44:00',1.37175,1.37188,1.37166,1.3718,54.59,1.37206,1.3722,1.37199,1.37213,60.13,True
'2018-11-02T07:45:00',1.37182,1.37193,1.3718,1.37191,73.1,1.37213,1.37224,1.37211,1.3722,75.03,False
'2018-11-02T07:46:00',1.37191,1.37191,1.37169,1.37171,42.8,1.3722,1.37221,1.372,1.37204,43.63,False
'2018-11-02T07:47:00',1.37171,1.3718,1.3716,1.37178,86.23,1.37201,1.37205,1.37191,1.37205,80.49,True
'2018-11-02T07:48:00',1.3718,1.37185,1.37164,1.37169,97.32,1.37205,1.37212,1.37191,1.37201,109.92,False
'2018-11-02T07:49:00',1.37167,1.37169,1.37145,1.37145,65.9,1.37199,1.372,1.37175,1.37175,81.71,False
'2018-11-02T07:50:00',1.37146,1.37151,1.37139,1.37141,52.41,1.37175,1.37181,1.37164,1.37165,63.69,False
'2018-11-02T07:51:00',1.3714,1.37143,1.37132,1.37142,32.32,1.37165,1.37165,1.37155,1.37164,34.46,True
'2018-11-02T07:52:00',1.37142,1.37145,1.37133,1.3714,53.14,1.37164,1.37174,1.37163,1.37164,47.02,False
'2018-11-02T07:53:00',1.37136,1.37144,1.37121,1.37121,33.2,1.37164,1.37175,1.37151,1.37154,35.84,False
'2018-11-02T07:54:00',1.37122,1.3714,1.37118,1.37135,47.75,1.37154,1.3717,1.37147,1.37167,55.53,False
'2018-11-02T07:55:00',1.37136,1.37137,1.37108,1.3711,66.62,1.37167,1.37167,1.37134,1.37143,70.74,False
'2018-11-02T07:56:00',1.3711,1.3712,1.37098,1.3712,51.59,1.37143,1.37155,1.37133,1.37153,52.2,False
'2018-11-02T07:57:00',1.37119,1.37119,1.37096,1.37096,60.1,1.37152,1.37154,1.37124,1.37125,58.58,False
'2018-11-02T07:58:00',1.37096,1.371,1.37089,1.37097,32.91,1.37125,1.37125,1.37115,1.37125,37.1,False
'2018-11-02T07:59:00',1.37096,1.37096,1.37086,1.37086,19.53,1.37125,1.37125,1.37104,1.37104,18.89,False
'2018-11-02T08:00:00',1.37087,1.37095,1.37074,1.37081,48.24,1.37104,1.37115,1.37095,1.37104,47.7,False
'2018-11-02T08:01:00',1.37076,1.37088,1.37071,1.37075,43.73,1.37104,1.37105,1.37094,1.37095,42.82,True
'2018-11-02T08:02:00',1.37072,1.37114,1.37072,1.37109,58.86,1.37095,1.37145,1.37095,1.37135,59.54,False
'2018-11-02T08:03:00',1.3711,1.37112,1.37088,1.37098,53.62,1.37135,1.37135,1.37114,1.37125,51.0,False
'2018-11-02T08:04:00',1.37098,1.37109,1.37089,1.37092,46.64,1.37125,1.37135,1.37114,1.37115,46.66,False
'2018-11-02T08:05:00',1.37093,1.37102,1.37075,1.37075,77.45,1.37115,1.37133,1.37101,1.37102,81.28,False
'2018-11-02T08:06:00',1.37075,1.37098,1.37075,1.37098,74.29,1.37102,1.37125,1.37102,1.37125,72.62,True
'2018-11-02T08:07:00',1.37098,1.37121,1.37096,1.37112,58.72,1.37129,1.37154,1.37127,1.37145,68.98,False
'2018-11-02T08:08:00',1.37113,1.37113,1.37089,1.37101,31.44,1.37145,1.37145,1.37122,1.37135,45.36,True
'2018-11-02T08:09:00',1.37103,1.37177,1.37103,1.37176,130.63,1.37135,1.37225,1.37134,1.37208,127.53,True
'2018-11-02T08:10:00',1.37176,1.37208,1.37176,1.37194,83.29,1.3721,1.37244,1.3721,1.37225,82.9,False
'2018-11-02T08:11:00',1.37194,1.37204,1.37166,1.37168,76.7,1.37225,1.37234,1.37195,1.37195,97.94,False
'2018-11-02T08:12:00',1.37166,1.3718,1.37163,1.3718,60.99,1.37195,1.37212,1.37185,1.37205,86.23,True
'2018-11-02T08:13:00',1.37181,1.37198,1.37176,1.37188,75.87,1.37205,1.37231,1.37205,1.37214,78.0,True
'2018-11-02T08:14:00',1.37188,1.37201,1.37182,1.37201,110.61,1.37214,1.37232,1.37214,1.37231,112.22,True
'2018-11-02T08:15:00',1.37201,1.37205,1.37141,1.37149,77.26,1.37229,1.37232,1.37165,1.37175,88.97,False
'2018-11-02T08:16:00',1.37148,1.37162,1.37147,1.37162,45.6,1.37175,1.37185,1.37175,1.37185,60.14,True
'2018-11-02T08:17:00',1.37161,1.37196,1.37156,1.37168,60.9,1.37185,1.37225,1.37185,1.37195,81.14,False
'2018-11-02T08:18:00',1.37171,1.37174,1.37143,1.37149,48.95,1.37195,1.37205,1.37164,1.37175,61.01,True
'2018-11-02T08:19:00',1.3715,1.3718,1.37147,1.37169,56.34,1.37175,1.37205,1.37175,1.37194,73.45,False
'2018-11-02T08:20:00',1.37174,1.37179,1.37156,1.37177,55.28,1.37195,1.37205,1.37174,1.37205,63.21,True
'2018-11-02T08:21:00',1.37178,1.37181,1.37162,1.37168,38.43,1.37205,1.37205,1.37185,1.37195,40.5,False
'2018-11-02T08:22:00',1.3717,1.3717,1.37137,1.37155,66.38,1.37195,1.37195,1.37164,1.37185,80.13,False
'2018-11-02T08:23:00',1.37157,1.3717,1.37147,1.37167,53.3,1.37185,1.37195,1.37175,1.37195,64.64,True
'2018-11-02T08:24:00',1.37168,1.37179,1.37166,1.3717,45.77,1.37195,1.37205,1.37194,1.37195,47.25,True
'2018-11-02T08:25:00',1.37172,1.37196,1.37166,1.37192,64.59,1.37195,1.37225,1.37194,1.37225,65.72,True
'2018-11-02T08:26:00',1.37194,1.37202,1.37181,1.37196,68.23,1.37225,1.37235,1.37214,1.37224,81.22,False
'2018-11-02T08:27:00',1.37196,1.37196,1.3716,1.37163,75.74,1.37224,1.37224,1.37185,1.37194,85.63,False
'2018-11-02T08:28:00',1.37162,1.37193,1.37156,1.37185,54.21,1.37194,1.37224,1.37184,1.37204,71.91,True
'2018-11-02T08:29:00',1.37184,1.37197,1.37171,1.37183,60.67,1.37204,1.37225,1.37194,1.37205,82.34,False
'2018-11-02T08:30:00',1.37186,1.37198,1.37181,1.37198,67.26,1.37205,1.3722,1.37204,1.37214,89.14,True
'2018-11-02T08:31:00',1.37197,1.37205,1.37182,1.37205,63.1,1.37214,1.37235,1.37204,1.37235,75.88,True
'2018-11-02T08:32:00',1.37213,1.37233,1.37213,1.3722,70.73,1.3724,1.37263,1.3724,1.37244,83.35,True
'2018-11-02T08:33:00',1.37222,1.37237,1.37214,1.37234,72.55,1.37244,1.37265,1.37244,1.37264,84.39,False
'2018-11-02T08:34:00',1.37232,1.37236,1.37217,1.37232,51.96,1.37262,1.37265,1.37244,1.37259,60.96,False
'2018-11-02T08:35:00',1.37232,1.37232,1.37213,1.37218,63.78,1.37259,1.37259,1.37242,1.37249,71.36,True
'2018-11-02T08:36:00',1.37218,1.37245,1.37216,1.37235,67.81,1.37249,1.37268,1.37242,1.3726,79.82,False
'2018-11-02T08:37:00',1.37235,1.37235,1.37197,1.37197,62.96,1.3726,1.3726,1.37229,1.37229,62.86,False
'2018-11-02T08:38:00',1.37197,1.37197,1.37175,1.37186,67.93,1.37228,1.37228,1.37205,1.37218,56.08,True
'2018-11-02T08:39:00',1.37188,1.37217,1.37187,1.37207,57.28,1.3722,1.37245,1.37219,1.3724,49.73,True
'2018-11-02T08:40:00',1.37207,1.37231,1.37207,1.37225,58.48,1.37235,1.37265,1.37235,1.37255,58.01,False
'2018-11-02T08:41:00',1.37227,1.37229,1.37208,1.37216,49.25,1.37255,1.37255,1.37235,1.37244,53.98,False
'2018-11-02T08:42:00',1.37216,1.37226,1.37215,1.37218,44.24,1.37244,1.37255,1.37244,1.37245,47.31,False
'2018-11-02T08:43:00',1.37217,1.37218,1.37188,1.37205,54.02,1.37245,1.37245,1.37214,1.37234,61.22,False
'2018-11-02T08:44:00',1.37205,1.37208,1.37186,1.37189,67.9,1.37234,1.37237,1.37215,1.37221,70.73,False
'2018-11-02T08:45:00',1.37189,1.37199,1.37185,1.3719,64.39,1.37221,1.37231,1.3721,1.37217,64.62,True
'2018-11-02T08:46:00',1.3719,1.37215,1.3719,1.3721,57.79,1.37219,1.37242,1.37219,1.37239,69.37,True
'2018-11-02T08:47:00',1.37211,1.37225,1.37211,1.37219,35.14,1.37239,1.37253,1.37239,1.37251,44.29,True
'2018-11-02T08:48:00',1.37219,1.37227,1.37215,1.37225,32.47,1.37251,1.37257,1.37241,1.37245,35.34,False
'2018-11-02T08:49:00',1.37225,1.37225,1.37202,1.37205,47.02,1.37248,1.3725,1.37228,1.37235,58.32,False
'2018-11-02T08:50:00',1.37205,1.37205,1.372,1.372,27.79,1.37235,1.37235,1.37227,1.37229,39.42,False
'2018-11-02T08:51:00',1.37199,1.37203,1.3717,1.37175,61.7,1.37229,1.37233,1.372,1.37205,70.25,False
'2018-11-02T08:52:00',1.37176,1.37187,1.37166,1.37186,47.25,1.37205,1.37215,1.37195,1.37215,58.1,True
'2018-11-02T08:53:00',1.37186,1.37197,1.37181,1.37182,47.36,1.37214,1.37225,1.37212,1.37212,43.8,False
'2018-11-02T08:54:00',1.37182,1.37186,1.37178,1.37186,43.09,1.37212,1.37215,1.37208,1.37214,36.56,True
'2018-11-02T08:55:00',1.37186,1.37205,1.37183,1.37195,79.71,1.37214,1.37234,1.37214,1.37225,74.41,True
'2018-11-02T08:56:00',1.37195,1.37236,1.37186,1.37228,63.43,1.37225,1.3726,1.37214,1.37259,67.56,True
'2018-11-02T08:57:00',1.37227,1.37246,1.37225,1.37245,63.15,1.37258,1.37272,1.37252,1.37268,51.4,False
'2018-11-02T08:58:00',1.37245,1.37245,1.37221,1.37239,110.65,1.37268,1.37269,1.37252,1.37268,98.37,True
'2018-11-02T08:59:00',1.37242,1.37256,1.37233,1.37238,82.9,1.37269,1.3728,1.37262,1.37265,80.92,True
'2018-11-02T09:00:00',1.37235,1.37262,1.37235,1.37251,112.15,1.37265,1.37285,1.37264,1.37274,109.34,False
'2018-11-02T09:01:00',1.37257,1.3726,1.37238,1.37241,64.46,1.37273,1.37282,1.37262,1.37265,64.35,False
'2018-11-02T09:02:00',1.37241,1.37251,1.37215,1.37216,102.24,1.37265,1.37272,1.37239,1.37242,83.14,False
'2018-11-02T09:03:00',1.37216,1.37235,1.37216,1.37235,53.07,1.37242,1.37261,1.37242,1.37259,40.81,True
'2018-11-02T09:04:00',1.37235,1.37255,1.37221,1.37245,69.51,1.37258,1.37274,1.3725,1.37268,76.7,False
'2018-11-02T09:05:00',1.37245,1.37245,1.37225,1.37235,60.65,1.37266,1.37268,1.37244,1.37255,64.36,True
'2018-11-02T09:06:00',1.37235,1.37276,1.37226,1.37276,72.19,1.37255,1.37304,1.37252,1.37304,87.63,True
'2018-11-02T09:07:00',1.37276,1.37276,1.37225,1.37226,57.61,1.37304,1.37305,1.37253,1.37254,50.33,False
'2018-11-02T09:08:00',1.37226,1.37227,1.37212,1.37215,67.9,1.37253,1.37257,1.37243,1.37244,75.99,False
'2018-11-02T09:09:00',1.37219,1.37226,1.37205,1.37205,75.67,1.37245,1.37256,1.37231,1.37234,74.12,False
'2018-11-02T09:10:00',1.37205,1.37205,1.37175,1.37182,52.74,1.37232,1.37232,1.37204,1.3721,50.21,False
'2018-11-02T09:11:00',1.37183,1.37194,1.37156,1.37166,52.86,1.3721,1.37224,1.37184,1.37195,67.88,False
'2018-11-02T09:12:00',1.37166,1.37172,1.37156,1.37172,37.41,1.37195,1.37201,1.37184,1.372,42.6,True
'2018-11-02T09:13:00',1.37173,1.37181,1.37169,1.37178,29.55,1.37201,1.37211,1.37199,1.37209,27.47,True
'2018-11-02T09:14:00',1.37178,1.37186,1.37167,1.3717,38.28,1.37209,1.37214,1.37198,1.37203,35.13,False
'2018-11-02T09:15:00',1.37171,1.37179,1.37168,1.37179,38.29,1.37204,1.37208,1.37194,1.37207,41.37,True
'2018-11-02T09:16:00',1.3718,1.37206,1.37177,1.37206,38.18,1.37209,1.37235,1.37205,1.37234,31.75,True
'2018-11-02T09:17:00',1.37205,1.3723,1.37205,1.37226,64.68,1.37234,1.37258,1.37227,1.37256,49.89,True
'2018-11-02T09:18:00',1.37227,1.37246,1.37227,1.37235,73.37,1.37257,1.37274,1.37256,1.3726,60.28,False
'2018-11-02T09:19:00',1.37235,1.37235,1.37225,1.3723,52.86,1.37259,1.37263,1.37254,1.37258,52.93,True
'2018-11-02T09:20:00',1.37231,1.37245,1.37216,1.37239,83.72,1.37258,1.3727,1.37242,1.37267,85.54,True
'2018-11-02T09:21:00',1.3724,1.37256,1.37217,1.37227,92.17,1.37267,1.37281,1.37244,1.37254,82.16,False
'2018-11-02T09:22:00',1.37227,1.37256,1.37227,1.37236,81.87,1.37254,1.3728,1.37254,1.37261,89.63,False
'2018-11-02T09:23:00',1.37236,1.37246,1.37212,1.37212,68.76,1.37263,1.37271,1.37238,1.37239,75.46,True
'2018-11-02T09:24:00',1.37212,1.37256,1.3721,1.37246,59.92,1.37239,1.37282,1.37239,1.37265,74.91,False
'2018-11-02T09:25:00',1.37246,1.37248,1.37227,1.37247,61.39,1.37265,1.37275,1.37253,1.37268,86.09,True
'2018-11-02T09:26:00',1.37244,1.37265,1.3724,1.37265,45.78,1.37268,1.37282,1.37263,1.37278,51.75,True
'2018-11-02T09:27:00',1.37256,1.37266,1.37255,1.37256,32.62,1.37275,1.37281,1.37268,1.37268,32.25,False
'2018-11-02T09:28:00',1.37256,1.37265,1.37236,1.37236,44.72,1.3727,1.37279,1.37257,1.37257,49.5,True
'2018-11-02T09:29:00',1.37233,1.37276,1.37225,1.37268,46.9,1.37251,1.37303,1.37249,1.37298,49.72,False
'2018-11-02T09:30:00',1.37267,1.37268,1.37247,1.37247,56.28,1.37297,1.37297,1.37275,1.37277,45.37,False
'2018-11-02T09:31:00',1.37248,1.37256,1.37245,1.37248,52.03,1.37278,1.37281,1.37271,1.37278,49.06,True
'2018-11-02T09:32:00',1.3725,1.37257,1.37245,1.37256,46.41,1.37278,1.37286,1.37273,1.37286,44.43,True
'2018-11-02T09:33:00',1.37255,1.37259,1.37245,1.37256,51.76,1.37285,1.37286,1.37272,1.3728,49.44,False
'2018-11-02T09:34:00',1.37256,1.37257,1.37247,1.37255,39.21,1.3728,1.37286,1.37274,1.37279,38.5,True
'2018-11-02T09:35:00',1.37255,1.37285,1.37255,1.37275,56.81,1.37277,1.37312,1.37272,1.37301,73.16,False
'2018-11-02T09:36:00',1.37275,1.37285,1.37265,1.37277,55.6,1.373,1.37311,1.37292,1.37307,46.82,True
'2018-11-02T09:37:00',1.37279,1.37288,1.37271,1.37278,54.68,1.37308,1.37317,1.37299,1.37306,45.89,False
'2018-11-02T09:38:00',1.37286,1.37286,1.37268,1.37268,44.35,1.37309,1.37312,1.37295,1.37296,42.72,False
'2018-11-02T09:39:00',1.3727,1.37283,1.37265,1.37276,65.37,1.37296,1.3731,1.37293,1.37299,57.23,False
'2018-11-02T09:40:00',1.37272,1.37281,1.37265,1.37265,57.62,1.37298,1.37307,1.37293,1.37293,52.84,False
'2018-11-02T09:41:00',1.37261,1.3727,1.37257,1.37258,68.45,1.3729,1.37294,1.37284,1.37285,67.69,False
'2018-11-02T09:42:00',1.37257,1.37259,1.37222,1.37222,76.49,1.37284,1.37284,1.37252,1.37253,74.27,False
'2018-11-02T09:43:00',1.37222,1.37251,1.37222,1.37249,30.19,1.37253,1.37274,1.37252,1.37274,34.79,False
'2018-11-02T09:44:00',1.3725,1.3725,1.37206,1.37207,56.34,1.37274,1.37275,1.37235,1.37237,61.42,False
'2018-11-02T09:45:00',1.37206,1.37243,1.37205,1.37235,39.6,1.37236,1.37273,1.37234,1.37262,38.41,True
'2018-11-02T09:46:00',1.37235,1.37256,1.37234,1.37254,48.39,1.37263,1.37284,1.37262,1.37284,39.62,False
'2018-11-02T09:47:00',1.37253,1.37253,1.37219,1.37219,68.37,1.37281,1.37283,1.37245,1.37245,55.63,False
'2018-11-02T09:48:00',1.37215,1.3722,1.37199,1.3722,55.96,1.37244,1.37245,1.37225,1.37245,54.8,True
'2018-11-02T09:49:00',1.37221,1.37221,1.37197,1.37206,66.53,1.37245,1.37245,1.37225,1.37232,60.84,True
'2018-11-02T09:50:00',1.37206,1.37247,1.37201,1.37247,44.92,1.37233,1.37274,1.37225,1.37274,44.58,True
'2018-11-02T09:51:00',1.37248,1.37265,1.37247,1.37261,38.45,1.37274,1.37295,1.37274,1.3729,47.73,False
'2018-11-02T09:52:00',1.37257,1.37257,1.37241,1.37256,40.45,1.37285,1.37285,1.37269,1.37282,42.44,True
'2018-11-02T09:53:00',1.37256,1.37266,1.3725,1.37265,28.77,1.37284,1.37293,1.37275,1.37293,29.8,True
'2018-11-02T09:54:00',1.37265,1.37274,1.37247,1.37262,74.19,1.37293,1.37302,1.37277,1.37288,64.27,True
'2018-11-02T09:55:00',1.37262,1.37298,1.37254,1.3729,69.39,1.37289,1.37323,1.37284,1.37315,61.82,True
'2018-11-02T09:56:00',1.37294,1.37305,1.3729,1.3729,37.76,1.37315,1.37328,1.37314,1.37314,30.17,True
'2018-11-02T09:57:00',1.3729,1.37318,1.37282,1.37309,78.9,1.37315,1.37343,1.37308,1.37337,59.55,True
'2018-11-02T09:58:00',1.37309,1.37325,1.37295,1.37316,67.42,1.37337,1.37348,1.37316,1.37339,52.87,False
'2018-11-02T09:59:00',1.37316,1.37316,1.37271,1.37286,83.24,1.37338,1.3734,1.37299,1.3732,59.2,False
'2018-11-02T10:00:00',1.37291,1.37303,1.37285,1.37291,125.96,1.37322,1.37332,1.37312,1.3732,105.52,True
'2018-11-02T10:01:00',1.37295,1.37309,1.37285,1.37296,80.74,1.37322,1.37332,1.37311,1.37319,60.0,False
'2018-11-02T10:02:00',1.37296,1.37305,1.37281,1.37295,65.0,1.37318,1.37329,1.37309,1.3732,54.35,True
'2018-11-02T10:03:00',1.37297,1.37307,1.37295,1.373,52.2,1.37321,1.37335,1.37321,1.37326,40.58,False
'2018-11-02T10:04:00',1.373,1.373,1.37275,1.37296,88.04,1.37327,1.37327,1.37303,1.3732,85.64,False
'2018-11-02T10:05:00',1.37296,1.37296,1.37285,1.37286,56.82,1.37321,1.37321,1.37304,1.3731,45.04,False
'2018-11-02T10:06:00',1.37286,1.37286,1.37275,1.37285,48.89,1.37307,1.37313,1.37299,1.37308,43.24,True
'2018-11-02T10:07:00',1.37285,1.37288,1.37268,1.37273,82.93,1.37305,1.37316,1.37297,1.373,68.44,False
'2018-11-02T10:08:00',1.37271,1.37285,1.37268,1.37285,74.13,1.37301,1.37315,1.37295,1.37312,69.21,True
'2018-11-02T10:09:00',1.37286,1.37296,1.37278,1.37296,77.66,1.37315,1.37321,1.37307,1.37321,60.09,False
'2018-11-02T10:10:00',1.37291,1.37291,1.3728,1.37285,38.49,1.3732,1.3732,1.37306,1.37307,35.18,False
'2018-11-02T10:11:00',1.37285,1.37285,1.37252,1.37266,62.53,1.37307,1.37311,1.3728,1.37295,60.11,False
'2018-11-02T10:12:00',1.37269,1.37286,1.37269,1.37271,68.37,1.37296,1.37309,1.37295,1.373,50.37,True
'2018-11-02T10:13:00',1.3727,1.37286,1.37269,1.37285,61.09,1.373,1.37314,1.37295,1.37314,46.89,True
'2018-11-02T10:14:00',1.37285,1.37295,1.37266,1.37266,51.31,1.37313,1.37321,1.37296,1.37296,41.13,False
'2018-11-02T10:15:00',1.37266,1.37276,1.37265,1.37275,53.61,1.37296,1.37302,1.37288,1.37297,59.69,True
'2018-11-02T10:16:00',1.37276,1.37277,1.37265,1.37265,30.24,1.37303,1.37303,1.37293,1.37293,32.2,False
'2018-11-02T10:17:00',1.37265,1.37276,1.3726,1.37275,46.63,1.37293,1.373,1.37286,1.37298,46.36,False
'2018-11-02T10:18:00',1.37275,1.37276,1.37265,1.37269,72.0,1.37298,1.373,1.37289,1.37294,72.45,True
'2018-11-02T10:19:00',1.37268,1.37285,1.37265,1.37279,48.53,1.37295,1.3731,1.37292,1.37305,47.78,True
'2018-11-02T10:20:00',1.37281,1.37306,1.37278,1.37296,54.23,1.37306,1.37331,1.37306,1.37322,62.88,False
'2018-11-02T10:21:00',1.37296,1.37301,1.3729,1.37292,39.19,1.37323,1.37325,1.37315,1.37321,53.09,True
'2018-11-02T10:22:00',1.37296,1.37325,1.37296,1.37309,47.84,1.37321,1.37346,1.37321,1.37337,46.36,True
'2018-11-02T10:23:00',1.37308,1.3733,1.37308,1.37326,50.88,1.37337,1.3736,1.37337,1.37354,54.62,True
'2018-11-02T10:24:00',1.37326,1.37345,1.37305,1.37325,65.49,1.37351,1.37371,1.37333,1.37352,64.0,False
'2018-11-02T10:25:00',1.37327,1.37327,1.37308,1.37315,74.63,1.37354,1.37354,1.37335,1.3734,76.84,False
'2018-11-02T10:26:00',1.37315,1.37315,1.37285,1.37312,41.94,1.3734,1.37343,1.37315,1.3734,48.92,True
'2018-11-02T10:27:00',1.3731,1.37348,1.37309,1.37342,56.77,1.37335,1.37375,1.37335,1.37365,65.17,True
'2018-11-02T10:28:00',1.37342,1.37374,1.37335,1.3736,60.33,1.37372,1.374,1.37365,1.37384,81.45,False
'2018-11-02T10:29:00',1.37358,1.37374,1.3735,1.37369,57.5,1.37384,1.37395,1.37374,1.37394,81.14,True
'2018-11-02T10:30:00',1.37367,1.37384,1.37342,1.37349,54.68,1.37393,1.37405,1.37367,1.37373,72.42,False
'2018-11-02T10:31:00',1.37349,1.37365,1.37339,1.37341,36.46,1.37375,1.37383,1.37363,1.37368,45.75,False
'2018-11-02T10:32:00',1.37342,1.37356,1.3734,1.37352,44.44,1.37368,1.3738,1.37366,1.37376,56.39,True
'2018-11-02T10:33:00',1.37351,1.37363,1.37347,1.37349,48.49,1.37376,1.37387,1.3737,1.37375,68.3,False
'2018-11-02T10:34:00',1.37347,1.37355,1.37306,1.37321,72.14,1.37373,1.3738,1.37343,1.37351,87.64,False
'2018-11-02T10:35:00',1.37319,1.37327,1.3731,1.37322,58.71,1.37349,1.37355,1.37334,1.37345,77.93,False
'2018-11-02T10:36:00',1.37319,1.37319,1.37301,1.37311,51.85,1.37345,1.37345,1.37324,1.37334,66.21,True
'2018-11-02T10:37:00',1.37313,1.37322,1.37304,1.37308,54.57,1.37334,1.37344,1.37325,1.37332,63.07,False
'2018-11-02T10:38:00',1.37311,1.37313,1.37291,1.37297,56.93,1.37337,1.3734,1.37317,1.37325,66.7,True
'2018-11-02T10:39:00',1.37298,1.3732,1.37297,1.3732,37.62,1.37325,1.37345,1.37324,1.37345,45.25,True
'2018-11-02T10:40:00',1.37322,1.37335,1.37318,1.37327,42.68,1.37345,1.37364,1.37345,1.37355,43.41,False
'2018-11-02T10:41:00',1.37326,1.37326,1.37313,1.37313,36.74,1.37355,1.37355,1.37341,1.37343,37.92,False
'2018-11-02T10:42:00',1.37314,1.3732,1.37292,1.37316,54.9,1.37344,1.37345,1.37315,1.37344,55.57,True
'2018-11-02T10:43:00',1.37316,1.37336,1.37316,1.37335,50.37,1.37344,1.37364,1.37343,1.37361,51.19,False
'2018-11-02T10:44:00',1.37335,1.37336,1.37327,1.37328,25.86,1.37362,1.37363,1.37354,1.37354,25.92,True
'2018-11-02T10:45:00',1.37328,1.37346,1.37328,1.37346,27.93,1.37354,1.37365,1.37354,1.37363,30.73,True
'2018-11-02T10:46:00',1.37337,1.37347,1.37335,1.37339,64.03,1.37363,1.3737,1.37358,1.37366,62.84,True
'2018-11-02T10:47:00',1.37339,1.37355,1.37336,1.37338,52.02,1.37363,1.37376,1.3736,1.37362,61.47,False
'2018-11-02T10:48:00',1.37338,1.37347,1.37321,1.37327,74.2,1.37362,1.37368,1.37347,1.37353,92.36,False
'2018-11-02T10:49:00',1.37328,1.37341,1.37316,1.37321,60.07,1.37353,1.37366,1.37342,1.37344,69.39,False
'2018-11-02T10:50:00',1.37322,1.37338,1.37301,1.37335,49.39,1.37344,1.37365,1.37321,1.3736,67.34,True
'2018-11-02T10:51:00',1.37335,1.3734,1.37311,1.37312,41.45,1.3736,1.37363,1.37334,1.37334,55.15,False
'2018-11-02T10:52:00',1.37313,1.37318,1.37292,1.37292,30.78,1.37334,1.37335,1.37314,1.37314,41.46,False
'2018-11-02T10:53:00',1.37292,1.37295,1.37286,1.37288,20.52,1.37314,1.37322,1.37304,1.37314,29.8,True
'2018-11-02T10:54:00',1.37288,1.37298,1.37271,1.37277,56.85,1.37314,1.37325,1.37295,1.37304,71.93,False
'2018-11-02T10:55:00',1.37276,1.37279,1.37263,1.37263,43.85,1.37304,1.37305,1.37285,1.37285,59.27,False
'2018-11-02T10:56:00',1.37261,1.37277,1.37257,1.37271,40.62,1.37285,1.37305,1.37284,1.37301,49.58,True
'2018-11-02T10:57:00',1.37272,1.37282,1.37261,1.37268,60.23,1.373,1.37312,1.3729,1.37296,75.01,False
'2018-11-02T10:58:00',1.37268,1.37276,1.37256,1.37265,61.11,1.37296,1.37298,1.37284,1.3729,59.67,False
'2018-11-02T10:59:00',1.37265,1.37266,1.37255,1.37258,37.23,1.37285,1.37289,1.37281,1.37285,46.57,True
'2018-11-02T11:00:00',1.3726,1.37277,1.3726,1.37271,40.0,1.37285,1.37304,1.37284,1.37295,57.58,False
'2018-11-02T11:01:00',1.37269,1.3727,1.3725,1.37252,54.12,1.37295,1.37295,1.3728,1.3728,71.04,False
'2018-11-02T11:02:00',1.37251,1.37255,1.37235,1.37242,54.87,1.37279,1.37283,1.37264,1.3727,72.17,True
'2018-11-02T11:03:00',1.37242,1.37259,1.37241,1.37254,36.4,1.37272,1.37289,1.37272,1.37275,48.79,False
'2018-11-02T11:04:00',1.37251,1.37255,1.37241,1.37249,36.3,1.37275,1.37284,1.37265,1.37274,40.64,False
'2018-11-02T11:05:00',1.37251,1.37255,1.37239,1.3725,44.24,1.37274,1.37283,1.37265,1.37275,51.92,True
'2018-11-02T11:06:00',1.3725,1.37267,1.3725,1.37259,58.95,1.37275,1.37295,1.37275,1.37285,52.52,True
'2018-11-02T11:07:00',1.37259,1.3727,1.37257,1.37262,42.19,1.37285,1.37295,1.37285,1.37291,39.2,False
'2018-11-02T11:08:00',1.37262,1.37266,1.37242,1.37242,73.31,1.37292,1.37293,1.37262,1.37266,67.95,False
'2018-11-02T11:09:00',1.37243,1.37256,1.37242,1.37251,26.45,1.37266,1.37277,1.37266,1.37274,43.5,True
'2018-11-02T11:10:00',1.37252,1.37268,1.37237,1.37265,68.9,1.37276,1.37292,1.37258,1.37291,79.5,True
'2018-11-02T11:11:00',1.37266,1.37279,1.37265,1.37275,60.44,1.37291,1.37303,1.37286,1.37297,54.96,False
'2018-11-02T11:12:00',1.37266,1.37271,1.37256,1.37265,62.85,1.3729,1.37295,1.37279,1.37281,69.07,False
'2018-11-02T11:13:00',1.37256,1.37266,1.37245,1.37255,67.87,1.37281,1.37285,1.37266,1.37277,60.82,True
'2018-11-02T11:14:00',1.37255,1.37265,1.37249,1.37255,60.7,1.37275,1.37288,1.37273,1.3728,66.38,True
'2018-11-02T11:15:00',1.37255,1.37277,1.37255,1.37273,56.27,1.3728,1.37305,1.37277,1.37301,60.54,True
'2018-11-02T11:16:00',1.37275,1.37286,1.37267,1.37276,34.38,1.37301,1.37312,1.37291,1.37303,35.09,False
'2018-11-02T11:17:00',1.37276,1.37285,1.37275,1.37285,27.16,1.37303,1.37312,1.37303,1.37309,30.32,True
'2018-11-02T11:18:00',1.37285,1.37296,1.37281,1.37286,66.8,1.37313,1.37324,1.37304,1.37309,65.01,False
'2018-11-02T11:19:00',1.37285,1.37291,1.37275,1.37276,54.31,1.37309,1.37318,1.37304,1.37304,67.02,False
'2018-11-02T11:20:00',1.37275,1.37278,1.37264,1.37269,49.11,1.37304,1.37305,1.37291,1.37294,56.04,True
'2018-11-02T11:21:00',1.37267,1.37279,1.37255,1.37278,64.71,1.37294,1.37309,1.3728,1.37307,53.72,True
'2018-11-02T11:22:00',1.37279,1.37335,1.37279,1.37325,77.13,1.37308,1.37363,1.37308,1.37351,74.22,False
'2018-11-02T11:23:00',1.37319,1.3732,1.37307,1.37319,62.39,1.37345,1.37348,1.37334,1.37345,66.05,True
'2018-11-02T11:24:00',1.3732,1.37365,1.37319,1.37339,75.35,1.37345,1.3739,1.37345,1.3737,81.64,False
'2018-11-02T11:25:00',1.3734,1.37356,1.37339,1.37346,59.22,1.37371,1.37385,1.37365,1.37375,60.72,False
'2018-11-02T11:26:00',1.37346,1.37346,1.37313,1.37318,46.61,1.37375,1.37375,1.37334,1.37347,59.36,True
'2018-11-02T11:27:00',1.37319,1.37364,1.3731,1.37361,63.1,1.37347,1.37394,1.37334,1.37385,77.78,False
'2018-11-02T11:28:00',1.37363,1.37363,1.37348,1.3735,31.35,1.37385,1.37385,1.37365,1.37374,41.91,False
'2018-11-02T11:29:00',1.3735,1.3735,1.37322,1.37326,67.7,1.37374,1.37374,1.37354,1.37354,69.68,False
'2018-11-02T11:30:00',1.37326,1.37336,1.37318,1.37327,56.66,1.37354,1.37365,1.3735,1.37355,61.56,True
'2018-11-02T11:31:00',1.37328,1.37368,1.37325,1.37357,60.58,1.37355,1.37397,1.37354,1.37386,67.72,False
'2018-11-02T11:32:00',1.37358,1.37365,1.37346,1.37355,47.28,1.37389,1.3739,1.37376,1.37381,44.8,True
'2018-11-02T11:33:00',1.37355,1.37366,1.37355,1.37356,60.2,1.37382,1.3739,1.37378,1.37385,40.47,True
'2018-11-02T11:34:00',1.37356,1.37366,1.37355,1.37356,68.92,1.37383,1.37392,1.37373,1.37385,60.38,True
'2018-11-02T11:35:00',1.37356,1.37375,1.37355,1.37375,64.24,1.37385,1.374,1.37379,1.37397,55.81,True
'2018-11-02T11:36:00',1.37375,1.37375,1.37361,1.37365,54.06,1.37396,1.37403,1.37389,1.37391,41.13,False
'2018-11-02T11:37:00',1.37365,1.37365,1.37335,1.37346,69.35,1.3739,1.37392,1.37365,1.37375,69.36,True
'2018-11-02T11:38:00',1.37346,1.37378,1.37345,1.37378,78.38,1.37375,1.37405,1.37375,1.37405,57.27,True
'2018-11-02T11:39:00',1.37376,1.3743,1.37375,1.37425,56.16,1.37406,1.3746,1.37399,1.37453,50.25,True
'2018-11-02T11:40:00',1.37425,1.37445,1.37384,1.37404,75.14,1.37453,1.37475,1.37411,1.37432,76.64,False
'2018-11-02T11:41:00',1.37405,1.37405,1.37365,1.37365,57.24,1.3743,1.3743,1.37392,1.37392,50.72,True
'2018-11-02T11:42:00',1.37365,1.37415,1.37362,1.37415,98.09,1.3739,1.37445,1.37385,1.3744,86.27,True
'2018-11-02T11:43:00',1.37415,1.37417,1.37391,1.37403,58.93,1.37441,1.37445,1.37422,1.37433,55.67,False
'2018-11-02T11:44:00',1.37403,1.37403,1.37369,1.37376,61.0,1.37431,1.37431,1.37398,1.37404,50.87,False
'2018-11-02T11:45:00',1.37376,1.37386,1.3737,1.3737,56.81,1.37404,1.37414,1.37395,1.37395,57.41,True
'2018-11-02T11:46:00',1.37372,1.37395,1.37368,1.37387,51.28,1.37395,1.37421,1.37395,1.37415,58.97,False
'2018-11-02T11:47:00',1.37387,1.37388,1.37369,1.37388,55.88,1.37413,1.37413,1.37398,1.37412,49.02,True
'2018-11-02T11:48:00',1.37388,1.37409,1.37379,1.37409,50.98,1.37412,1.37433,1.37403,1.37433,46.73,True
'2018-11-02T11:49:00',1.37409,1.37437,1.37409,1.37436,60.71,1.37433,1.37465,1.3743,1.37465,57.2,True
'2018-11-02T11:50:00',1.37435,1.37457,1.37429,1.37439,73.85,1.37465,1.37483,1.37454,1.37464,61.69,True
'2018-11-02T11:51:00',1.37439,1.37458,1.37434,1.37441,68.68,1.37464,1.37485,1.37462,1.37465,60.45,False
'2018-11-02T11:52:00',1.37439,1.3744,1.37405,1.37405,57.02,1.37465,1.37465,1.37433,1.37433,48.09,False
'2018-11-02T11:53:00',1.37405,1.3743,1.37405,1.37427,47.73,1.37433,1.37454,1.37433,1.37454,37.62,True
'2018-11-02T11:54:00',1.37431,1.37441,1.3742,1.3742,54.49,1.37454,1.37464,1.37444,1.37448,45.69,False
'2018-11-02T11:55:00',1.3742,1.37421,1.37387,1.37397,75.27,1.37449,1.37449,1.37414,1.37425,68.94,False
'2018-11-02T11:56:00',1.37396,1.37405,1.37395,1.37399,30.52,1.37425,1.37431,1.37415,1.37415,33.62,False
'2018-11-02T11:57:00',1.37401,1.37406,1.37392,1.37398,44.44,1.37415,1.37425,1.37414,1.37415,49.16,True
'2018-11-02T11:58:00',1.37399,1.37436,1.37399,1.37426,39.3,1.37415,1.37464,1.37415,1.37454,35.66,False
'2018-11-02T11:59:00',1.37425,1.37426,1.37406,1.37415,57.59,1.37455,1.37455,1.37433,1.37444,50.02,True
'2018-11-02T12:00:00',1.37416,1.37436,1.37416,1.37425,53.75,1.37443,1.37464,1.37443,1.37454,37.29,True
'2018-11-02T12:01:00',1.37426,1.37466,1.37405,1.37456,89.42,1.37455,1.37491,1.3743,1.37485,78.85,False
'2018-11-02T12:02:00',1.37455,1.37455,1.37411,1.37438,68.0,1.37481,1.37482,1.37439,1.37468,57.43,True
'2018-11-02T12:03:00',1.37439,1.37459,1.37439,1.37452,80.98,1.37467,1.37488,1.37467,1.37475,72.26,True
'2018-11-02T12:04:00',1.37452,1.37475,1.37449,1.37452,61.38,1.37475,1.37502,1.37474,1.37474,54.28,False
'2018-11-02T12:05:00',1.37456,1.37456,1.37418,1.3742,69.58,1.37474,1.37475,1.37445,1.37445,66.07,True
'2018-11-02T12:06:00',1.37418,1.37454,1.37415,1.37447,64.67,1.37445,1.37483,1.37445,1.37475,63.81,False
'2018-11-02T12:07:00',1.37447,1.37451,1.37425,1.37443,57.88,1.37475,1.37475,1.37454,1.37472,61.54,False
'2018-11-02T12:08:00',1.37443,1.37451,1.3742,1.3742,58.56,1.37473,1.37475,1.37444,1.37444,59.76,False
'2018-11-02T12:09:00',1.3742,1.37436,1.37417,1.37422,45.09,1.37444,1.37465,1.37444,1.37444,46.44,False
'2018-11-02T12:10:00',1.37422,1.37436,1.37419,1.37432,54.89,1.37444,1.37463,1.37444,1.37459,51.12,True
'2018-11-02T12:11:00',1.37433,1.37449,1.37433,1.37446,71.05,1.37459,1.37475,1.37459,1.37475,60.91,False
'2018-11-02T12:12:00',1.37445,1.37446,1.37439,1.37444,34.32,1.37473,1.37475,1.37465,1.37468,36.9,True
'2018-11-02T12:13:00',1.37447,1.37449,1.3742,1.3742,48.89,1.37468,1.37477,1.37449,1.37449,41.83,False
'2018-11-02T12:14:00',1.3742,1.37428,1.37393,1.37393,50.97,1.37449,1.37457,1.37424,1.37424,44.68,False
'2018-11-02T12:15:00',1.37392,1.374,1.37392,1.37393,38.92,1.37423,1.37431,1.3742,1.37424,43.6,True
'2018-11-02T12:16:00',1.37393,1.37421,1.37387,1.37407,60.16,1.37422,1.3745,1.37415,1.37438,48.58,False
'2018-11-02T12:17:00',1.37411,1.37414,1.37397,1.3741,33.09,1.37439,1.37443,1.37424,1.37439,25.39,False
'2018-11-02T12:18:00',1.37409,1.3741,1.37391,1.37398,48.33,1.37439,1.37439,1.37421,1.37427,42.06,False
'2018-11-02T12:19:00',1.37396,1.37402,1.37385,1.3739,50.31,1.37419,1.3743,1.37411,1.37419,54.39,True
'2018-11-02T12:20:00',1.3739,1.37413,1.37378,1.37413,57.72,1.37416,1.37435,1.37407,1.37434,62.43,True
'2018-11-02T12:21:00',1.37413,1.37419,1.37395,1.3741,59.48,1.37434,1.37449,1.37424,1.37441,71.05,True
'2018-11-02T12:22:00',1.37411,1.37435,1.37407,1.37435,59.34,1.37442,1.3746,1.37435,1.37457,68.62,True
'2018-11-02T12:23:00',1.37435,1.37435,1.37416,1.37425,35.17,1.37458,1.37462,1.37442,1.37443,38.79,True
'2018-11-02T12:24:00',1.37425,1.37445,1.37416,1.37445,43.62,1.37446,1.37473,1.37442,1.37473,48.14,True
'2018-11-02T12:25:00',1.37445,1.37463,1.3743,1.37445,43.47,1.3747,1.37485,1.37461,1.37465,43.44,False
'2018-11-02T12:26:00',1.37446,1.37448,1.37419,1.37428,46.13,1.37465,1.37475,1.37444,1.37454,45.95,False
'2018-11-02T12:27:00',1.37429,1.37438,1.37425,1.37429,48.61,1.37454,1.37465,1.37445,1.37454,50.84,False
'2018-11-02T12:28:00',1.37429,1.37432,1.37421,1.37426,28.92,1.37454,1.37454,1.37445,1.37452,25.64,False
'2018-11-02T12:29:00',1.37429,1.3743,1.37413,1.37413,40.0,1.37452,1.37455,1.37435,1.37435,35.96,False
'2018-11-02T12:30:00',1.37413,1.37416,1.37397,1.37405,45.42,1.37443,1.37444,1.37425,1.37435,51.69,True
'2018-11-02T12:31:00',1.37405,1.37433,1.374,1.37433,42.11,1.37433,1.37464,1.37424,1.37461,48.03,True
'2018-11-02T12:32:00',1.37433,1.37453,1.37433,1.37449,36.13,1.37462,1.37485,1.37462,1.37481,39.67,True
'2018-11-02T12:33:00',1.37452,1.37467,1.37449,1.37453,31.62,1.37482,1.37495,1.3748,1.37485,33.1,False
'2018-11-02T12:34:00',1.37452,1.37453,1.37417,1.37417,35.72,1.37484,1.37484,1.37444,1.37444,39.95,False
'2018-11-02T12:35:00',1.37418,1.37432,1.37415,1.37432,44.21,1.37444,1.37465,1.37444,1.37465,43.41,True
'2018-11-02T12:36:00',1.37431,1.37452,1.37431,1.37446,64.2,1.37464,1.37479,1.37463,1.37477,46.19,False
'2018-11-02T12:37:00',1.37446,1.37447,1.37432,1.37433,30.1,1.37478,1.37478,1.37465,1.37465,35.56,False
'2018-11-02T12:38:00',1.37434,1.37438,1.37414,1.37426,62.19,1.37465,1.37465,1.37442,1.37453,56.78,False
'2018-11-02T12:39:00',1.37429,1.37432,1.37417,1.37421,52.42,1.37454,1.37465,1.37445,1.37451,43.28,False
'2018-11-02T12:40:00',1.37421,1.37421,1.37397,1.37397,63.52,1.37449,1.37452,1.37424,1.37425,51.19,False
'2018-11-02T12:41:00',1.37402,1.37405,1.37394,1.374,57.84,1.37425,1.37432,1.37425,1.37431,41.09,True
'2018-11-02T12:42:00',1.374,1.37412,1.374,1.37411,24.72,1.37429,1.37442,1.37429,1.37439,16.71,True
'2018-11-02T12:43:00',1.37411,1.37413,1.37388,1.374,74.74,1.37438,1.37442,1.37418,1.37425,52.3,False
'2018-11-02T12:44:00',1.374,1.37406,1.37389,1.37398,55.96,1.37425,1.37433,1.37418,1.37422,40.83,True
'2018-11-02T12:45:00',1.37398,1.37422,1.37394,1.37419,36.66,1.37423,1.37451,1.37421,1.3745,27.54,False
'2018-11-02T12:46:00',1.37418,1.3742,1.374,1.37402,110.65,1.37448,1.37449,1.37424,1.37427,81.24,True
'2018-11-02T12:47:00',1.37404,1.3743,1.37404,1.37421,62.96,1.37432,1.37458,1.37432,1.3745,46.17,True
'2018-11-02T12:48:00',1.37425,1.37441,1.37404,1.37441,64.19,1.37453,1.3747,1.37433,1.3747,49.84,True
'2018-11-02T12:49:00',1.37441,1.37447,1.37425,1.37446,63.01,1.37469,1.37475,1.37454,1.37474,46.74,True
'2018-11-02T12:50:00',1.37446,1.37457,1.37436,1.37455,52.68,1.37473,1.37486,1.37464,1.37481,37.62,True
'2018-11-02T12:51:00',1.37452,1.37464,1.37449,1.37463,64.71,1.3748,1.37491,1.37475,1.37488,49.02,True
'2018-11-02T12:52:00',1.37463,1.37475,1.37457,1.37474,62.89,1.37489,1.37505,1.37486,1.37502,43.32,True
'2018-11-02T12:53:00',1.37474,1.37484,1.37465,1.37484,43.61,1.37501,1.3751,1.37494,1.3751,33.75,True
'2018-11-02T12:54:00',1.37482,1.37525,1.37482,1.37524,57.27,1.37511,1.37555,1.37511,1.37555,45.69,True
'2018-11-02T12:55:00',1.37524,1.37526,1.37516,1.37518,74.53,1.37553,1.37557,1.37545,1.37547,54.4,True
'2018-11-02T12:56:00',1.37517,1.37529,1.37506,1.37512,56.06,1.37546,1.3756,1.37536,1.37543,45.6,False
'2018-11-02T12:57:00',1.37511,1.37521,1.37496,1.37504,59.2,1.37541,1.37548,1.37525,1.37533,42.75,False
'2018-11-02T12:58:00',1.37499,1.37509,1.37497,1.37501,40.59,1.37529,1.37537,1.37526,1.37528,29.42,False
'2018-11-02T12:59:00',1.37501,1.37501,1.37481,1.37496,47.08,1.37528,1.37528,1.37511,1.37523,35.19,True
'2018-11-02T13:00:00',1.37504,1.37519,1.37499,1.37509,56.82,1.3753,1.37546,1.37527,1.37538,42.24,False
'2018-11-02T13:01:00',1.37508,1.37515,1.37481,1.37483,54.11,1.37539,1.37545,1.37512,1.37512,47.96,False
'2018-11-02T13:02:00',1.37482,1.37494,1.37482,1.37492,35.34,1.3751,1.37522,1.3751,1.37519,47.33,False
'2018-11-02T13:03:00',1.37491,1.37493,1.37486,1.37489,40.64,1.37519,1.37522,1.37515,1.37518,54.21,True
'2018-11-02T13:04:00',1.3749,1.37508,1.37488,1.375,42.95,1.37517,1.37532,1.37517,1.37526,42.32,True
'2018-11-02T13:05:00',1.37503,1.37511,1.37457,1.37459,63.43,1.37527,1.37538,1.37486,1.3749,68.61,False
'2018-11-02T13:06:00',1.37458,1.37471,1.37448,1.37457,59.32,1.37489,1.37502,1.37479,1.37488,57.31,False
'2018-11-02T13:07:00',1.37458,1.37458,1.37424,1.37427,75.61,1.37487,1.37487,1.37455,1.37456,74.73,False
'2018-11-02T13:08:00',1.37427,1.37433,1.3741,1.3741,88.35,1.37456,1.37463,1.3744,1.3744,75.3,True
'2018-11-02T13:09:00',1.37412,1.37441,1.37407,1.3743,54.1,1.37443,1.37472,1.37438,1.37461,51.07,False
'2018-11-02T13:10:00',1.37432,1.37438,1.37427,1.37431,51.74,1.37461,1.37462,1.37455,1.3746,48.29,True
'2018-11-02T13:11:00',1.37428,1.37448,1.37421,1.37448,87.2,1.37458,1.3748,1.3745,1.3748,87.92,True
'2018-11-02T13:12:00',1.37449,1.37473,1.37438,1.37465,94.25,1.37482,1.37508,1.37476,1.37499,107.66,True
'2018-11-02T13:13:00',1.37462,1.37501,1.37462,1.37485,105.94,1.37498,1.37534,1.37497,1.37517,141.91,True
'2018-11-02T13:14:00',1.37486,1.37508,1.37481,1.37495,99.96,1.37518,1.3754,1.37512,1.37525,125.63,True
'2018-11-02T13:15:00',1.37489,1.37523,1.37489,1.37513,133.2,1.37523,1.37552,1.37521,1.37542,139.25,False
'2018-11-02T13:16:00',1.37513,1.37518,1.37494,1.37494,126.14,1.37538,1.37548,1.37525,1.37531,133.69,False
'2018-11-02T13:17:00',1.37493,1.37518,1.37491,1.37505,122.73,1.37528,1.37548,1.37525,1.37535,124.91,False
'2018-11-02T13:18:00',1.37501,1.37507,1.37485,1.37502,102.02,1.37534,1.37541,1.37515,1.37532,102.07,True
'2018-11-02T13:19:00',1.37501,1.37513,1.37479,1.37479,134.96,1.37527,1.37542,1.37508,1.37511,134.26,False
'2018-11-02T13:20:00',1.37482,1.37497,1.37428,1.37428,135.7,1.37515,1.37528,1.37458,1.37458,174.61,False
'2018-11-02T13:21:00',1.37428,1.37465,1.37425,1.3745,90.06,1.37461,1.37496,1.3746,1.3748,126.25,False
'2018-11-02T13:22:00',1.37452,1.37461,1.37433,1.37437,73.65,1.3748,1.37494,1.37464,1.37467,94.52,False
'2018-11-02T13:23:00',1.37437,1.37453,1.37432,1.37434,102.01,1.37465,1.37484,1.37461,1.37462,130.82,True
'2018-11-02T13:24:00',1.37433,1.37483,1.37433,1.3747,78.4,1.3746,1.37513,1.3746,1.37502,103.8,True
'2018-11-02T13:25:00',1.37469,1.37486,1.37465,1.37466,89.49,1.37502,1.37518,1.37499,1.375,79.37,False
'2018-11-02T13:26:00',1.37468,1.37478,1.37465,1.37473,55.11,1.37501,1.37514,1.37498,1.37506,40.76,True
'2018-11-02T13:27:00',1.37473,1.37486,1.37467,1.37469,69.85,1.37506,1.37521,1.37504,1.37504,43.93,False
'2018-11-02T13:28:00',1.37471,1.37486,1.37453,1.37483,91.47,1.37508,1.37518,1.37491,1.37518,76.5,True
'2018-11-02T13:29:00',1.37485,1.37485,1.37349,1.37384,93.21,1.37518,1.37725,1.37494,1.37693,82.35,True
'2018-11-02T13:30:00',1.37383,1.37475,1.37322,1.37445,135.62,1.37691,1.37755,1.37488,1.37504,128.75,False
'2018-11-02T13:31:00',1.37437,1.3746,1.37415,1.37427,172.07,1.37504,1.37521,1.37455,1.37494,140.25,False
'2018-11-02T13:32:00',1.37426,1.37461,1.37399,1.37434,84.92,1.37494,1.37503,1.37442,1.37466,82.89,False
'2018-11-02T13:33:00',1.37441,1.37463,1.3741,1.37463,174.18,1.37471,1.37497,1.3744,1.37496,137.53,True
'2018-11-02T13:34:00',1.37463,1.37475,1.37448,1.3747,140.55,1.37498,1.37504,1.37481,1.37504,122.48,True
'2018-11-02T13:35:00',1.37471,1.37497,1.37468,1.37479,127.57,1.37504,1.37529,1.37502,1.37511,114.33,True
'2018-11-02T13:36:00',1.37481,1.37506,1.37465,1.3747,132.62,1.37511,1.37536,1.37497,1.37502,104.86,False
'2018-11-02T13:37:00',1.37471,1.37492,1.37453,1.37453,125.73,1.37501,1.37523,1.37483,1.37485,111.72,False
'2018-11-02T13:38:00',1.37454,1.37463,1.37411,1.37416,127.19,1.37484,1.37495,1.37443,1.37448,101.52,False
'2018-11-02T13:39:00',1.37414,1.37432,1.37406,1.37413,149.24,1.37446,1.37464,1.37437,1.37445,112.29,True
'2018-11-02T13:40:00',1.37414,1.37438,1.37406,1.37438,122.9,1.37446,1.37469,1.37438,1.37469,95.19,True
'2018-11-02T13:41:00',1.3744,1.3744,1.37401,1.37417,121.29,1.37469,1.37471,1.37433,1.37449,88.35,False
'2018-11-02T13:42:00',1.37416,1.37439,1.37412,1.37412,129.93,1.37447,1.37471,1.37441,1.37441,93.48,True
'2018-11-02T13:43:00',1.37409,1.37444,1.37402,1.37444,145.21,1.3744,1.37472,1.37433,1.37467,102.85,True
'2018-11-02T13:44:00',1.3744,1.3747,1.37427,1.37462,97.04,1.37465,1.37502,1.37457,1.37493,92.06,False
'2018-11-02T13:45:00',1.37463,1.3747,1.37444,1.37444,78.97,1.37492,1.375,1.37472,1.37474,101.14,False
'2018-11-02T13:46:00',1.37445,1.37449,1.37414,1.37423,73.63,1.37474,1.37478,1.37442,1.37453,94.82,False
'2018-11-02T13:47:00',1.37422,1.37428,1.37404,1.37415,113.63,1.37454,1.37459,1.37434,1.37445,84.47,False
'2018-11-02T13:48:00',1.37416,1.37416,1.37376,1.37381,128.07,1.37446,1.37446,1.37406,1.37413,107.58,False
'2018-11-02T13:49:00',1.37379,1.37401,1.37371,1.37401,122.38,1.37408,1.37432,1.374,1.37432,92.57,True
'2018-11-02T13:50:00',1.37399,1.37407,1.37359,1.37372,136.55,1.37428,1.37438,1.37387,1.37401,109.46,False
'2018-11-02T13:51:00',1.37373,1.37381,1.37361,1.37364,94.67,1.37401,1.37411,1.37392,1.37395,81.96,True
'2018-11-02T13:52:00',1.37363,1.37387,1.37356,1.37375,120.53,1.37396,1.37419,1.3738,1.37405,103.91,False
'2018-11-02T13:53:00',1.37378,1.37378,1.3735,1.3737,113.39,1.37406,1.37408,1.37382,1.37403,95.88,True
'2018-11-02T13:54:00',1.37369,1.37379,1.37349,1.37351,99.99,1.37402,1.3741,1.37375,1.37381,85.72,False
'2018-11-02T13:55:00',1.37353,1.37375,1.37345,1.37369,125.97,1.37382,1.37397,1.37371,1.37393,95.19,True
'2018-11-02T13:56:00',1.37369,1.37403,1.37365,1.37391,134.12,1.37393,1.3743,1.37389,1.37423,96.9,True
'2018-11-02T13:57:00',1.3739,1.37404,1.37373,1.37387,138.13,1.37422,1.37433,1.37404,1.37419,112.35,False
'2018-11-02T13:58:00',1.37388,1.37388,1.37354,1.37367,84.72,1.37418,1.37418,1.37386,1.374,88.63,False
'2018-11-02T13:59:00',1.37367,1.37379,1.37342,1.37373,112.06,1.374,1.37413,1.37373,1.37408,96.01,False
'2018-11-02T14:00:00',1.37373,1.37374,1.37311,1.3732,108.84,1.37402,1.37406,1.37342,1.37353,90.69,False
'2018-11-02T14:01:00',1.37319,1.37357,1.37314,1.37355,85.11,1.3735,1.37389,1.37347,1.37387,78.9,True
'2018-11-02T14:02:00',1.37356,1.37372,1.37331,1.37331,92.03,1.37389,1.37405,1.37362,1.37362,84.42,False
'2018-11-02T14:03:00',1.37333,1.37349,1.37324,1.37349,73.23,1.37366,1.37381,1.37356,1.3738,62.7,True
'2018-11-02T14:04:00',1.37348,1.3737,1.37345,1.37345,92.16,1.37381,1.37402,1.37376,1.37376,99.24,False
'2018-11-02T14:05:00',1.3735,1.37357,1.3733,1.37351,89.13,1.37381,1.37389,1.37362,1.37382,97.25,True
'2018-11-02T14:06:00',1.3735,1.37377,1.37336,1.37364,90.3,1.37383,1.3741,1.37369,1.37395,82.2,False
'2018-11-02T14:07:00',1.37363,1.37375,1.37357,1.37365,57.62,1.37396,1.37407,1.37389,1.37394,50.16,False
'2018-11-02T14:08:00',1.37365,1.37365,1.37337,1.37347,52.97,1.37393,1.37396,1.3737,1.3738,51.16,True
'2018-11-02T14:09:00',1.37347,1.37377,1.37339,1.37366,89.03,1.37378,1.3741,1.3737,1.37399,77.25,False
'2018-11-02T14:10:00',1.37364,1.37371,1.37348,1.37355,72.66,1.37397,1.37404,1.37379,1.37388,55.54,False
'2018-11-02T14:11:00',1.37356,1.37364,1.37346,1.37354,63.52,1.37389,1.37396,1.37372,1.37387,50.84,False
'2018-11-02T14:12:00',1.37356,1.37363,1.37345,1.37352,85.01,1.37387,1.37395,1.37377,1.37385,81.29,True
'2018-11-02T14:13:00',1.37353,1.37367,1.3734,1.37356,80.5,1.37384,1.374,1.37372,1.37378,70.46,False
'2018-11-02T14:14:00',1.37345,1.37356,1.37338,1.37342,91.63,1.37377,1.37385,1.37371,1.37373,90.87,True
'2018-11-02T14:15:00',1.3734,1.37356,1.37327,1.37355,76.61,1.37373,1.37386,1.3736,1.37386,87.53,False
'2018-11-02T14:16:00',1.37355,1.37355,1.37325,1.37326,94.64,1.37384,1.37384,1.37352,1.37357,70.02,False
'2018-11-02T14:17:00',1.37327,1.37331,1.37306,1.37315,73.31,1.37356,1.37362,1.37337,1.37344,60.35,True
'2018-11-02T14:18:00',1.37315,1.37335,1.37297,1.37318,83.72,1.37344,1.37364,1.37326,1.37349,67.61,False
'2018-11-02T14:19:00',1.37316,1.37325,1.37305,1.37325,72.76,1.37347,1.37354,1.37334,1.37354,67.23,False
'2018-11-02T14:20:00',1.37319,1.3732,1.37275,1.37283,92.59,1.3735,1.3735,1.37304,1.37315,90.46,False
'2018-11-02T14:21:00',1.37285,1.37296,1.37265,1.37271,94.97,1.37315,1.37325,1.37297,1.37304,76.5,False
'2018-11-02T14:22:00',1.37269,1.37275,1.37254,1.37256,123.15,1.37302,1.37307,1.37284,1.37286,102.13,False
'2018-11-02T14:23:00',1.37256,1.37267,1.37245,1.37255,92.98,1.37288,1.37298,1.37275,1.37286,77.77,True
'2018-11-02T14:24:00',1.37255,1.37284,1.37255,1.37284,82.89,1.37285,1.37315,1.37285,1.37314,76.05,False
'2018-11-02T14:25:00',1.37282,1.37282,1.3724,1.3724,73.06,1.37314,1.37314,1.37272,1.37272,67.42,False
'2018-11-02T14:26:00',1.37242,1.37245,1.37229,1.37245,35.59,1.37272,1.37275,1.3726,1.37275,44.07,True
'2018-11-02T14:27:00',1.37245,1.37247,1.37235,1.37239,40.32,1.37275,1.37279,1.37264,1.37265,48.29,False
'2018-11-02T14:28:00',1.37239,1.37239,1.37217,1.37235,77.24,1.37265,1.37268,1.37244,1.37267,61.75,False
'2018-11-02T14:29:00',1.37235,1.37237,1.37205,1.37215,69.77,1.37267,1.37269,1.37234,1.37245,55.53,False
'2018-11-02T14:30:00',1.37216,1.37236,1.37216,1.37225,67.31,1.37248,1.37265,1.37246,1.37257,55.07,True
'2018-11-02T14:31:00',1.37225,1.37255,1.37225,1.37237,77.5,1.37255,1.37284,1.37255,1.37265,77.22,False
'2018-11-02T14:32:00',1.37237,1.37246,1.37225,1.37228,71.7,1.37265,1.37276,1.37256,1.37258,69.11,False
'2018-11-02T14:33:00',1.37226,1.37228,1.3721,1.37216,70.56,1.37258,1.37259,1.37242,1.37246,54.4,False
'2018-11-02T14:34:00',1.37216,1.37226,1.37186,1.37199,71.47,1.37246,1.37258,1.37217,1.37231,76.91,False
'2018-11-02T14:35:00',1.372,1.3722,1.37193,1.37206,81.18,1.37232,1.37252,1.37223,1.37237,84.88,False
'2018-11-02T14:36:00',1.37206,1.37208,1.3719,1.37208,62.58,1.37237,1.3724,1.3722,1.3724,61.99,True
'2018-11-02T14:37:00',1.37208,1.37209,1.37189,1.37208,99.46,1.3724,1.3724,1.37219,1.37237,69.54,True
'2018-11-02T14:38:00',1.37206,1.37212,1.37198,1.37201,81.28,1.37237,1.37241,1.37227,1.37232,60.42,False
'2018-11-02T14:39:00',1.37202,1.37206,1.3718,1.37185,79.17,1.37233,1.37237,1.3721,1.37216,59.28,False
'2018-11-02T14:40:00',1.37183,1.37203,1.37176,1.37178,75.61,1.37214,1.37233,1.37206,1.37207,64.41,False
'2018-11-02T14:41:00',1.37178,1.37195,1.37177,1.37181,76.39,1.37208,1.37225,1.37208,1.37211,60.99,True
'2018-11-02T14:42:00',1.37181,1.37206,1.37181,1.37185,78.31,1.3721,1.37236,1.3721,1.37216,64.41,False
'2018-11-02T14:43:00',1.37185,1.37198,1.37176,1.37186,82.3,1.37214,1.37229,1.37206,1.37217,73.02,False
'2018-11-02T14:44:00',1.37189,1.37196,1.3717,1.37174,75.0,1.37218,1.37225,1.37199,1.37205,64.19,False
'2018-11-02T14:45:00',1.37174,1.37183,1.37167,1.37182,60.42,1.37205,1.37214,1.37198,1.37208,74.43,True
'2018-11-02T14:46:00',1.37182,1.37194,1.37178,1.37179,56.1,1.37208,1.3722,1.37206,1.37208,75.29,False
'2018-11-02T14:47:00',1.3718,1.37192,1.37162,1.37186,71.91,1.3721,1.37222,1.37192,1.37216,98.0,False
'2018-11-02T14:48:00',1.37187,1.37192,1.37172,1.37192,43.06,1.37216,1.3722,1.37201,1.37215,61.96,True
'2018-11-02T14:49:00',1.37191,1.37204,1.37183,1.37195,58.14,1.37215,1.37231,1.37208,1.37224,78.69,True
'2018-11-02T14:50:00',1.37195,1.37217,1.37194,1.37213,62.13,1.37224,1.37244,1.37221,1.37237,84.5,False
'2018-11-02T14:51:00',1.37214,1.37217,1.37178,1.37194,52.27,1.3724,1.37241,1.37206,1.3722,67.78,True
'2018-11-02T14:52:00',1.37195,1.37218,1.37193,1.37218,63.27,1.37221,1.37247,1.37218,1.37247,84.39,True
'2018-11-02T14:53:00',1.37218,1.37219,1.37204,1.37204,58.2,1.37247,1.37248,1.37229,1.37236,82.13,False
'2018-11-02T14:54:00',1.37211,1.37213,1.37183,1.37187,61.24,1.37237,1.37241,1.37213,1.37217,84.56,False
'2018-11-02T14:55:00',1.37187,1.37193,1.37152,1.37157,56.68,1.37216,1.37223,1.37184,1.37187,75.76,False
'2018-11-02T14:56:00',1.37156,1.37184,1.37156,1.37178,63.84,1.37187,1.37214,1.37187,1.37207,90.9,False
'2018-11-02T14:57:00',1.37178,1.37184,1.37139,1.37164,58.71,1.37207,1.37211,1.37168,1.37191,78.49,True
'2018-11-02T14:58:00',1.37163,1.37194,1.37161,1.37184,53.01,1.37191,1.37222,1.37187,1.3721,69.96,True
'2018-11-02T14:59:00',1.37184,1.37215,1.37184,1.37196,57.09,1.37216,1.37253,1.37216,1.37245,73.27,True
'2018-11-02T15:00:00',1.37193,1.37218,1.37178,1.37214,63.24,1.37246,1.37281,1.37222,1.37237,69.0,False
'2018-11-02T15:01:00',1.37215,1.37222,1.37195,1.37212,54.15,1.37237,1.37248,1.37225,1.37242,68.44,False
'2018-11-02T15:02:00',1.37214,1.37214,1.37172,1.37172,77.52,1.37242,1.37242,1.37197,1.37203,102.73,False
'2018-11-02T15:03:00',1.37173,1.37177,1.37146,1.37162,68.68,1.37203,1.37207,1.37174,1.37194,94.51,False
'2018-11-02T15:04:00',1.37163,1.37176,1.37147,1.37151,62.92,1.37194,1.37208,1.3718,1.37183,86.26,False
'2018-11-02T15:05:00',1.37152,1.37173,1.37142,1.37171,88.95,1.37182,1.37201,1.37171,1.37201,110.89,True
'2018-11-02T15:06:00',1.37173,1.37186,1.37173,1.37181,41.61,1.37201,1.37219,1.37201,1.37212,58.8,True
'2018-11-02T15:07:00',1.3718,1.37215,1.3718,1.37204,102.93,1.37212,1.37248,1.37212,1.37239,91.88,True
'2018-11-02T15:08:00',1.37207,1.37228,1.37188,1.37195,104.41,1.37242,1.3726,1.3722,1.37224,85.2,False
'2018-11-02T15:09:00',1.37195,1.37216,1.37195,1.37213,63.31,1.37227,1.37249,1.37227,1.37245,51.82,True
'2018-11-02T15:10:00',1.37213,1.3722,1.37181,1.37195,74.77,1.37245,1.37249,1.37211,1.37229,87.87,False
'2018-11-02T15:11:00',1.37194,1.37202,1.37183,1.37188,74.62,1.37228,1.37235,1.37216,1.37221,56.91,False
'2018-11-02T15:12:00',1.37187,1.37193,1.37177,1.37182,80.59,1.37218,1.37224,1.37207,1.37216,81.85,False
'2018-11-02T15:13:00',1.37183,1.37192,1.37165,1.37165,89.47,1.37215,1.3722,1.37195,1.37198,74.09,False
'2018-11-02T15:14:00',1.37166,1.37166,1.37147,1.37149,64.41,1.37198,1.37198,1.37178,1.37183,51.2,True
'2018-11-02T15:15:00',1.37155,1.37183,1.37155,1.37174,83.0,1.37189,1.37217,1.37188,1.37204,63.32,True
'2018-11-02T15:16:00',1.37167,1.37192,1.37167,1.37175,80.44,1.37197,1.37225,1.37197,1.37205,83.08,False
'2018-11-02T15:17:00',1.37175,1.37175,1.37133,1.37133,71.3,1.37205,1.37206,1.37163,1.37163,58.55,False
'2018-11-02T15:18:00',1.37131,1.37148,1.37122,1.37136,54.19,1.37163,1.37178,1.37152,1.37168,52.5,False
'2018-11-02T15:19:00',1.37135,1.37139,1.37131,1.37137,64.41,1.37167,1.3717,1.37162,1.37168,52.17,False
'2018-11-02T15:20:00',1.37137,1.37137,1.37109,1.37121,85.68,1.37166,1.37166,1.3714,1.37153,75.91,False
'2018-11-02T15:21:00',1.37121,1.37135,1.3712,1.37132,61.49,1.37153,1.37166,1.3715,1.37162,55.42,False
'2018-11-02T15:22:00',1.37131,1.37132,1.37085,1.37086,94.83,1.37163,1.37164,1.37115,1.37118,75.64,False
'2018-11-02T15:23:00',1.37081,1.37087,1.37049,1.37084,75.46,1.37113,1.37119,1.37081,1.37114,71.82,False
'2018-11-02T15:24:00',1.37086,1.37086,1.37064,1.37064,65.36,1.37118,1.37118,1.37094,1.37094,56.49,False
'2018-11-02T15:25:00',1.37064,1.37079,1.37055,1.37067,122.13,1.37094,1.37111,1.37085,1.37099,111.04,True
'2018-11-02T15:26:00',1.37069,1.37087,1.37058,1.37078,113.02,1.37101,1.37109,1.37086,1.37097,96.97,True
'2018-11-02T15:27:00',1.37078,1.37093,1.37062,1.37069,104.26,1.37097,1.37116,1.37091,1.37099,77.77,False
'2018-11-02T15:28:00',1.37069,1.37082,1.37059,1.3707,93.33,1.37095,1.37111,1.37089,1.37101,73.13,True
'2018-11-02T15:29:00',1.3707,1.37114,1.37063,1.37111,102.56,1.37099,1.37139,1.37093,1.37136,83.23,False
'2018-11-02T15:30:00',1.37111,1.37111,1.37084,1.37087,67.25,1.37138,1.37138,1.3711,1.37111,50.73,False
'2018-11-02T15:31:00',1.37084,1.37108,1.37071,1.37106,96.35,1.37111,1.37132,1.37094,1.37132,72.7,True
'2018-11-02T15:32:00',1.37103,1.37111,1.37088,1.37109,110.74,1.37131,1.37138,1.37115,1.37135,82.9,True
'2018-11-02T15:33:00',1.37109,1.37128,1.37108,1.37119,101.67,1.37134,1.37156,1.37134,1.3715,73.59,False
'2018-11-02T15:34:00',1.3712,1.37126,1.37103,1.37105,100.81,1.37149,1.37152,1.37133,1.37137,71.5,False
'2018-11-02T15:35:00',1.37105,1.37123,1.37105,1.37115,110.36,1.37135,1.37153,1.37135,1.37143,94.31,True
'2018-11-02T15:36:00',1.37115,1.37128,1.37111,1.37126,114.34,1.37143,1.37156,1.3714,1.37156,118.66,False
'2018-11-02T15:37:00',1.37123,1.37127,1.37106,1.37106,94.87,1.37152,1.37153,1.37132,1.37132,85.96,True
'2018-11-02T15:38:00',1.37111,1.37138,1.37106,1.37138,117.42,1.3713,1.3716,1.3713,1.37155,89.52,True
'2018-11-02T15:39:00',1.37138,1.37155,1.3713,1.37155,101.24,1.37157,1.37185,1.37156,1.37182,68.4,True
'2018-11-02T15:40:00',1.37155,1.37178,1.37136,1.37159,139.06,1.3718,1.37206,1.37165,1.37188,98.09,True
'2018-11-02T15:41:00',1.37159,1.37184,1.37155,1.37174,115.84,1.37185,1.37213,1.37184,1.37204,92.78,True
'2018-11-02T15:42:00',1.37174,1.37198,1.37163,1.37173,101.58,1.37204,1.37229,1.37192,1.37203,83.77,False
'2018-11-02T15:43:00',1.37168,1.37175,1.37125,1.37155,119.55,1.372,1.37205,1.37158,1.37185,94.64,False
'2018-11-02T15:44:00',1.37155,1.37165,1.37136,1.37165,150.79,1.37186,1.37195,1.37168,1.37189,103.86,False
'2018-11-02T15:45:00',1.37165,1.37165,1.3714,1.37143,129.77,1.37187,1.37193,1.3717,1.37173,94.22,False
'2018-11-02T15:46:00',1.37142,1.37143,1.37119,1.37122,63.04,1.37174,1.37174,1.3715,1.37154,61.41,False
'2018-11-02T15:47:00',1.37124,1.37134,1.37105,1.37132,55.1,1.37156,1.37167,1.37137,1.37164,51.29,True
'2018-11-02T15:48:00',1.37132,1.37141,1.37105,1.37108,58.73,1.37158,1.37167,1.37128,1.37134,72.34,False
'2018-11-02T15:49:00',1.37107,1.37107,1.37083,1.37105,86.39,1.37134,1.37134,1.37112,1.37131,107.9,False
'2018-11-02T15:50:00',1.37104,1.37107,1.3707,1.3707,95.23,1.37132,1.37133,1.37096,1.37096,113.95,False
'2018-11-02T15:51:00',1.37069,1.37084,1.37061,1.37077,88.34,1.37096,1.37112,1.37091,1.37104,104.29,True
'2018-11-02T15:52:00',1.37075,1.37092,1.3707,1.37089,93.03,1.37104,1.3712,1.37097,1.37119,101.04,True
'2018-11-02T15:53:00',1.37089,1.37095,1.37066,1.37073,99.92,1.37117,1.37122,1.37093,1.37103,98.25,False
'2018-11-02T15:54:00',1.37073,1.37073,1.37049,1.3705,76.19,1.37104,1.37104,1.3708,1.37081,73.25,True
'2018-11-02T15:55:00',1.37052,1.37086,1.37039,1.37075,74.75,1.37081,1.37117,1.3707,1.37107,86.38,False
'2018-11-02T15:56:00',1.37075,1.37077,1.3705,1.37073,71.47,1.37105,1.37109,1.37079,1.37102,92.23,False
'2018-11-02T15:57:00',1.37071,1.37072,1.37014,1.37018,80.11,1.37101,1.37101,1.37046,1.3705,91.06,False
'2018-11-02T15:58:00',1.37016,1.37033,1.37006,1.37029,55.86,1.37048,1.37063,1.37038,1.37059,58.0,True
'2018-11-02T15:59:00',1.37027,1.37066,1.37023,1.37047,74.12,1.37059,1.37096,1.37053,1.3708,101.34,False
'2018-11-02T16:00:00',1.37048,1.37062,1.37023,1.37025,48.45,1.3708,1.37091,1.37053,1.37058,70.72,False
'2018-11-02T16:01:00',1.37025,1.37035,1.37009,1.37024,77.83,1.37056,1.37066,1.37039,1.37051,106.41,False
'2018-11-02T16:02:00',1.37022,1.37025,1.3701,1.37023,50.98,1.37051,1.37056,1.3704,1.37051,48.27,False
'2018-11-02T16:03:00',1.37023,1.37026,1.36996,1.37001,93.0,1.37049,1.37053,1.37023,1.37026,74.47,False
'2018-11-02T16:04:00',1.37001,1.37024,1.37001,1.37012,84.14,1.37026,1.37051,1.37026,1.37035,65.73,True
'2018-11-02T16:05:00',1.37012,1.37039,1.37008,1.37029,97.35,1.37034,1.37068,1.37031,1.37058,78.17,True
'2018-11-02T16:06:00',1.3703,1.37045,1.37018,1.37041,131.8,1.37059,1.37077,1.3705,1.37067,95.61,False
'2018-11-02T16:07:00',1.37039,1.37041,1.36988,1.37003,140.93,1.37068,1.3707,1.37019,1.37033,102.6,False
'2018-11-02T16:08:00',1.37003,1.37018,1.3699,1.37018,102.44,1.37033,1.37047,1.37019,1.37045,72.39,True
'2018-11-02T16:09:00',1.37018,1.37031,1.37003,1.37005,100.31,1.37045,1.37059,1.37031,1.37034,77.07,False
'2018-11-02T16:10:00',1.37007,1.37027,1.36998,1.37002,126.23,1.37036,1.37057,1.37028,1.37031,99.26,True
'2018-11-02T16:11:00',1.37002,1.37037,1.37002,1.37016,157.84,1.37033,1.37065,1.37032,1.37048,116.85,False
'2018-11-02T16:12:00',1.37022,1.37029,1.37009,1.37018,136.49,1.37053,1.37056,1.37037,1.37045,114.22,False
'2018-11-02T16:13:00',1.37018,1.37026,1.36996,1.37007,70.44,1.37046,1.37054,1.37029,1.37039,61.96,False
'2018-11-02T16:14:00',1.37006,1.37015,1.37003,1.37007,47.81,1.3704,1.37049,1.37037,1.37041,47.31,True
'2018-11-02T16:15:00',1.37006,1.3702,1.37005,1.37018,60.45,1.3704,1.37047,1.37034,1.3704,53.58,True
'2018-11-02T16:16:00',1.37018,1.37029,1.37006,1.3701,90.14,1.37042,1.37051,1.37033,1.3704,70.09,False
'2018-11-02T16:17:00',1.3701,1.3702,1.36993,1.37001,91.89,1.3704,1.3705,1.37024,1.3703,94.16,False
'2018-11-02T16:18:00',1.37003,1.37009,1.36993,1.37,61.14,1.37032,1.37039,1.37024,1.37029,77.95,False
'2018-11-02T16:19:00',1.36997,1.36997,1.36971,1.36976,92.17,1.37029,1.37029,1.37003,1.37009,93.92,True
'2018-11-02T16:20:00',1.36976,1.37015,1.36976,1.37007,87.28,1.37007,1.37046,1.37007,1.37038,90.83,True
'2018-11-02T16:21:00',1.37004,1.37021,1.37004,1.37016,49.82,1.37037,1.37053,1.37035,1.37047,49.77,False
'2018-11-02T16:22:00',1.37014,1.37015,1.37,1.37,50.36,1.37047,1.37048,1.3703,1.37032,37.3,False
'2018-11-02T16:23:00',1.37,1.37007,1.36976,1.37003,51.0,1.37031,1.3704,1.37008,1.37036,50.58,False
'2018-11-02T16:24:00',1.37001,1.37006,1.36986,1.36988,65.07,1.37034,1.37037,1.37017,1.37018,74.98,True
'2018-11-02T16:25:00',1.36988,1.37011,1.36988,1.37011,60.27,1.37018,1.37044,1.37018,1.3704,61.09,True
'2018-11-02T16:26:00',1.37011,1.37017,1.37002,1.37006,96.2,1.37038,1.37047,1.37034,1.37035,95.53,False
'2018-11-02T16:27:00',1.37003,1.37006,1.36984,1.36994,94.15,1.37034,1.37036,1.37015,1.37026,92.49,False
'2018-11-02T16:28:00',1.36994,1.37005,1.36979,1.37003,82.14,1.37024,1.37032,1.37009,1.37031,64.59,True
'2018-11-02T16:29:00',1.37003,1.37011,1.36992,1.37008,53.47,1.37033,1.37039,1.37021,1.37038,44.91,True
'2018-11-02T16:30:00',1.37005,1.37024,1.37001,1.37018,71.67,1.37035,1.37055,1.37033,1.37049,55.24,True
'2018-11-02T16:31:00',1.37021,1.37025,1.37,1.37,86.86,1.37052,1.37055,1.37031,1.37031,65.35,False
'2018-11-02T16:32:00',1.37002,1.37004,1.36985,1.37002,65.02,1.37031,1.37035,1.37014,1.37031,49.65,True
'2018-11-02T16:33:00',1.37001,1.37022,1.36999,1.37015,66.48,1.37032,1.37051,1.3703,1.37046,67.49,False
'2018-11-02T16:34:00',1.37017,1.37021,1.36996,1.37007,121.8,1.37048,1.37052,1.37026,1.37038,121.83,False
'2018-11-02T16:35:00',1.37007,1.37011,1.36981,1.37005,86.29,1.37038,1.3704,1.37013,1.37037,79.25,True
'2018-11-02T16:36:00',1.37005,1.37058,1.37005,1.37052,80.97,1.37037,1.37089,1.37037,1.37083,86.32,False
'2018-11-02T16:37:00',1.37052,1.37056,1.37015,1.37029,63.88,1.37085,1.37087,1.37048,1.3706,63.56,False
'2018-11-02T16:38:00',1.37029,1.37045,1.37026,1.37041,48.85,1.37062,1.37077,1.37058,1.37074,60.31,False
'2018-11-02T16:39:00',1.37041,1.37043,1.37029,1.37042,85.71,1.37074,1.37074,1.37059,1.3707,65.02,True
'2018-11-02T16:40:00',1.37043,1.37051,1.37031,1.37031,86.55,1.37071,1.3708,1.3706,1.3706,85.66,False
'2018-11-02T16:41:00',1.37031,1.37031,1.3699,1.37002,82.7,1.3706,1.37061,1.37021,1.37033,80.66,False
'2018-11-02T16:42:00',1.37002,1.37003,1.36977,1.36987,109.87,1.37031,1.37034,1.37008,1.37016,113.61,False
'2018-11-02T16:43:00',1.36982,1.36992,1.36917,1.36943,113.13,1.37014,1.37022,1.36949,1.36974,128.84,False
'2018-11-02T16:44:00',1.36941,1.36951,1.36931,1.3694,98.97,1.36974,1.36989,1.36962,1.36969,101.36,True
'2018-11-02T16:45:00',1.36937,1.3699,1.36935,1.36974,137.67,1.36968,1.37021,1.36965,1.37004,146.81,False
'2018-11-02T16:46:00',1.36973,1.36975,1.36913,1.36935,154.33,1.37005,1.37006,1.3695,1.36963,126.68,False
'2018-11-02T16:47:00',1.36932,1.3694,1.36928,1.36936,97.56,1.36964,1.36972,1.36959,1.36966,77.26,True
'2018-11-02T16:48:00',1.36936,1.36982,1.36933,1.36982,119.99,1.36965,1.37013,1.36964,1.37013,84.93,False
'2018-11-02T16:49:00',1.36982,1.36982,1.36962,1.36973,111.99,1.37008,1.37012,1.36988,1.37002,81.94,True
'2018-11-02T16:50:00',1.36974,1.36993,1.3696,1.36982,101.78,1.36998,1.37021,1.36986,1.3701,78.19,False
'2018-11-02T16:51:00',1.36982,1.36989,1.36958,1.36958,95.49,1.37008,1.37019,1.36987,1.36988,71.82,False
'2018-11-02T16:52:00',1.36958,1.36967,1.3692,1.36923,78.8,1.36989,1.36995,1.36952,1.36953,61.62,False
'2018-11-02T16:53:00',1.36923,1.36934,1.36888,1.36911,69.72,1.36955,1.36965,1.36921,1.36943,67.23,False
'2018-11-02T16:54:00',1.36912,1.36934,1.36909,1.36932,71.25,1.36942,1.36963,1.36941,1.36963,83.39,True
'2018-11-02T16:55:00',1.36933,1.36962,1.36929,1.36961,78.4,1.36962,1.36993,1.3696,1.3699,83.53,False
'2018-11-02T16:56:00',1.36958,1.36962,1.36945,1.36947,82.71,1.36989,1.36992,1.36974,1.36977,83.34,False
'2018-11-02T16:57:00',1.36946,1.36957,1.36881,1.3689,111.34,1.36977,1.36988,1.36913,1.36922,124.91,False
'2018-11-02T16:58:00',1.36885,1.36893,1.36857,1.36859,86.64,1.36917,1.36922,1.36889,1.36891,86.57,True
'2018-11-02T16:59:00',1.36859,1.3693,1.36858,1.36929,123.06,1.36891,1.36962,1.3689,1.36959,98.04,True
'2018-11-02T17:00:00',1.36929,1.36955,1.36915,1.36955,78.4,1.36961,1.36984,1.36945,1.36984,78.2,True
'2018-11-02T17:01:00',1.36953,1.36983,1.36941,1.36971,84.01,1.36984,1.37014,1.3697,1.37001,72.35,True
'2018-11-02T17:02:00',1.36969,1.37,1.36959,1.36986,74.55,1.37001,1.37032,1.36989,1.37015,59.21,False
'2018-11-02T17:03:00',1.36986,1.36997,1.36948,1.36964,66.9,1.37017,1.37028,1.36977,1.36996,53.83,True
'2018-11-02T17:04:00',1.36963,1.37006,1.36962,1.36996,76.55,1.36995,1.37036,1.36988,1.37026,58.71,False
'2018-11-02T17:05:00',1.36992,1.37002,1.36985,1.36985,43.55,1.37022,1.37031,1.37016,1.37016,37.93,False
'2018-11-02T17:06:00',1.36985,1.36996,1.36964,1.36964,75.0,1.37014,1.37024,1.36993,1.36993,56.43,False
'2018-11-02T17:07:00',1.36963,1.36974,1.36957,1.36974,73.67,1.36994,1.37003,1.36987,1.37003,55.86,True
'2018-11-02T17:08:00',1.36976,1.36981,1.36966,1.36976,87.5,1.37,1.37008,1.36996,1.37001,67.61,False
'2018-11-02T17:09:00',1.36968,1.36979,1.36961,1.36979,68.62,1.37,1.37006,1.36989,1.37006,66.6,True
'2018-11-02T17:10:00',1.3698,1.37007,1.36964,1.37002,81.48,1.37007,1.37037,1.36992,1.37033,80.51,False
'2018-11-02T17:11:00',1.37002,1.37002,1.36964,1.36965,54.15,1.37033,1.37033,1.36995,1.36996,68.76,True
'2018-11-02T17:12:00',1.36963,1.37015,1.36963,1.3701,71.38,1.36994,1.37045,1.36994,1.37039,79.89,True
'2018-11-02T17:13:00',1.37008,1.37033,1.36999,1.37026,41.04,1.37039,1.37065,1.3703,1.37058,45.05,False
'2018-11-02T17:14:00',1.37027,1.37027,1.36985,1.3699,58.35,1.37057,1.37057,1.37017,1.37022,66.37,False
'2018-11-02T17:15:00',1.36992,1.37,1.36985,1.36987,42.75,1.37023,1.37032,1.37017,1.37019,47.83,False
'2018-11-02T17:16:00',1.36988,1.36988,1.36968,1.36982,54.4,1.37018,1.37018,1.37,1.37013,46.62,False
'2018-11-02T17:17:00',1.36982,1.36985,1.36966,1.36972,69.81,1.37014,1.37016,1.36996,1.37,66.45,True
'2018-11-02T17:18:00',1.36972,1.37007,1.36966,1.37002,43.58,1.37002,1.37036,1.36994,1.37033,49.03,True
'2018-11-02T17:19:00',1.37001,1.37019,1.36991,1.37019,41.61,1.37032,1.37049,1.37023,1.37049,45.69,True
'2018-11-02T17:20:00',1.37019,1.37027,1.37017,1.37022,32.49,1.37049,1.37057,1.37048,1.37054,37.34,True
'2018-11-02T17:21:00',1.37021,1.37039,1.37007,1.37036,40.71,1.37051,1.37068,1.37038,1.37067,58.4,False
'2018-11-02T17:22:00',1.37039,1.37039,1.37024,1.3703,23.37,1.37068,1.37068,1.37055,1.3706,37.81,True
'2018-11-02T17:23:00',1.37035,1.37054,1.37025,1.37043,55.52,1.37064,1.37084,1.37056,1.37074,56.9,True
'2018-11-02T17:24:00',1.37043,1.37055,1.37036,1.37041,71.29,1.37073,1.37085,1.37067,1.3707,52.73,True
'2018-11-02T17:25:00',1.37041,1.37091,1.37038,1.3708,49.53,1.37071,1.37121,1.37068,1.37109,47.05,True
'2018-11-02T17:26:00',1.37081,1.37107,1.37069,1.37107,52.3,1.37111,1.37154,1.371,1.37139,45.67,True
'2018-11-02T17:27:00',1.3711,1.37127,1.37097,1.37122,74.62,1.3714,1.37157,1.37127,1.37153,61.11,False
'2018-11-02T17:28:00',1.37122,1.37123,1.37107,1.37109,30.64,1.37153,1.37153,1.37137,1.3714,28.5,False
'2018-11-02T17:29:00',1.37109,1.37109,1.37083,1.37083,31.87,1.3714,1.3714,1.37114,1.37114,26.97,False
'2018-11-02T17:30:00',1.37083,1.37084,1.37056,1.37056,41.31,1.37114,1.37115,1.37083,1.37088,29.89,True
'2018-11-02T17:31:00',1.37058,1.37093,1.37058,1.37082,47.52,1.37089,1.37122,1.37088,1.37111,40.4,True
'2018-11-02T17:32:00',1.3708,1.37147,1.37077,1.37129,87.23,1.37111,1.37178,1.37108,1.3716,86.35,False
'2018-11-02T17:33:00',1.37131,1.37133,1.37111,1.37127,74.09,1.3716,1.37164,1.37141,1.37157,65.98,True
'2018-11-02T17:34:00',1.37125,1.37138,1.37115,1.37126,70.33,1.37157,1.37167,1.37144,1.37153,54.49,False
'2018-11-02T17:35:00',1.37126,1.37129,1.37063,1.37075,76.78,1.37154,1.37154,1.37094,1.37107,58.96,False
'2018-11-02T17:36:00',1.37075,1.37094,1.37074,1.3708,65.29,1.37107,1.37125,1.37106,1.37109,60.42,False
'2018-11-02T17:37:00',1.37079,1.37093,1.37072,1.37086,85.78,1.37111,1.37122,1.37104,1.37116,84.59,False
'2018-11-02T17:38:00',1.37086,1.37086,1.37056,1.37067,64.52,1.37113,1.37113,1.37087,1.37099,67.74,False
'2018-11-02T17:39:00',1.37067,1.37076,1.37057,1.37076,63.66,1.37097,1.37104,1.37087,1.37104,80.04,True
'2018-11-02T17:40:00',1.37075,1.37085,1.37057,1.37063,68.43,1.37103,1.37114,1.37084,1.37093,75.69,False
'2018-11-02T17:41:00',1.37063,1.37063,1.37033,1.37044,67.91,1.3709,1.37093,1.37064,1.37074,79.89,False
'2018-11-02T17:42:00',1.37041,1.37054,1.37038,1.37051,50.17,1.37073,1.37083,1.37069,1.37081,58.13,True
'2018-11-02T17:43:00',1.37051,1.37055,1.3703,1.3703,64.26,1.37081,1.37083,1.3706,1.3706,66.11,False
'2018-11-02T17:44:00',1.3703,1.37051,1.37024,1.37041,50.13,1.37057,1.37081,1.37053,1.37073,48.02,False
'2018-11-02T17:45:00',1.37045,1.37046,1.37033,1.37038,55.73,1.37075,1.37076,1.37063,1.37068,47.86,True
'2018-11-02T17:46:00',1.37039,1.37066,1.37037,1.37064,27.48,1.37068,1.37093,1.37065,1.37093,27.58,True
'2018-11-02T17:47:00',1.37061,1.37109,1.37048,1.37105,59.91,1.37091,1.3714,1.37077,1.37135,46.72,True
'2018-11-02T17:48:00',1.37103,1.37114,1.37101,1.3711,15.39,1.37135,1.37143,1.37133,1.37142,15.39,False
'2018-11-02T17:49:00',1.3711,1.37111,1.37091,1.37091,18.24,1.37142,1.37143,1.37123,1.37123,20.04,False
'2018-11-02T17:50:00',1.37088,1.37088,1.3707,1.3707,31.53,1.37118,1.37118,1.371,1.37102,35.18,False
'2018-11-02T17:51:00',1.3707,1.37082,1.3707,1.37079,24.54,1.37101,1.37114,1.37101,1.37111,21.9,True
'2018-11-02T17:52:00',1.37082,1.37095,1.37082,1.37095,17.06,1.37112,1.37126,1.37112,1.37125,13.92,True
'2018-11-02T17:53:00',1.37096,1.37103,1.37085,1.37095,27.7,1.37125,1.37135,1.37117,1.37127,28.77,True
'2018-11-02T17:54:00',1.37096,1.37106,1.37095,1.37097,48.65,1.37127,1.37136,1.37125,1.37127,52.55,False
'2018-11-02T17:55:00',1.37097,1.37107,1.37088,1.37095,90.35,1.37126,1.37134,1.37117,1.37122,82.77,True
'2018-11-02T17:56:00',1.37094,1.37117,1.37092,1.3711,69.0,1.37122,1.37144,1.3712,1.37136,71.46,False
'2018-11-02T17:57:00',1.3711,1.3711,1.3709,1.37103,59.34,1.37136,1.37139,1.37119,1.37133,56.99,False
'2018-11-02T17:58:00',1.37103,1.37108,1.37081,1.37084,76.3,1.37132,1.37137,1.37111,1.37113,75.77,False
'2018-11-02T17:59:00',1.37083,1.37086,1.37049,1.37049,52.43,1.37114,1.37117,1.37081,1.37081,52.99,False
'2018-11-02T18:00:00',1.37049,1.3705,1.37022,1.37023,33.06,1.37081,1.37082,1.37053,1.37055,33.06,False
'2018-11-02T18:01:00',1.37023,1.37044,1.37021,1.37044,30.21,1.37055,1.37075,1.37053,1.37074,30.21,True
'2018-11-02T18:02:00',1.37043,1.37056,1.37041,1.37052,34.77,1.37073,1.37088,1.37073,1.37084,34.77,True
'2018-11-02T18:03:00',1.37054,1.37071,1.37054,1.37068,27.86,1.37086,1.37102,1.37086,1.371,27.93,True
'2018-11-02T18:04:00',1.37069,1.3709,1.37069,1.3709,36.87,1.37101,1.37122,1.371,1.37121,36.54,True
'2018-11-02T18:05:00',1.37091,1.37095,1.37077,1.37082,47.53,1.37121,1.37127,1.37109,1.37112,45.03,True
'2018-11-02T18:06:00',1.37082,1.37108,1.37057,1.37075,80.99,1.37112,1.37139,1.37089,1.37104,59.78,False
'2018-11-02T18:07:00',1.37075,1.37095,1.37074,1.37085,58.19,1.37105,1.37125,1.37105,1.37113,42.75,False
'2018-11-02T18:08:00',1.37082,1.37086,1.3707,1.37085,41.21,1.37113,1.37118,1.37099,1.37117,32.1,True
'2018-11-02T18:09:00',1.37085,1.37089,1.37085,1.37085,11.85,1.37117,1.37118,1.37112,1.37112,9.12,False
'2018-11-02T18:10:00',1.37084,1.37088,1.37057,1.37063,43.62,1.37111,1.37113,1.37086,1.37092,31.92,False
'2018-11-02T18:11:00',1.37063,1.37065,1.37057,1.37063,56.21,1.37091,1.37092,1.37086,1.3709,39.33,True
'2018-11-02T18:12:00',1.37063,1.37073,1.37055,1.37055,46.96,1.3709,1.37101,1.3708,1.37081,35.91,False
'2018-11-02T18:13:00',1.37055,1.37062,1.3704,1.37055,76.33,1.3708,1.37088,1.37068,1.37081,56.68,False
'2018-11-02T18:14:00',1.37052,1.37057,1.37044,1.37055,70.63,1.3708,1.37084,1.37073,1.3708,52.44,True
'2018-11-02T18:15:00',1.37055,1.37077,1.37054,1.37073,52.84,1.37081,1.37107,1.3708,1.37098,40.08,True
'2018-11-02T18:16:00',1.37067,1.37081,1.37058,1.37078,33.22,1.37092,1.37109,1.37084,1.37106,25.01,False
'2018-11-02T18:17:00',1.37078,1.37081,1.37067,1.3708,19.51,1.37107,1.37107,1.37097,1.37106,14.25,False
'2018-11-02T18:18:00',1.3708,1.3708,1.3708,1.3708,14.25,1.37106,1.37108,1.37105,1.37106,10.83,True
'2018-11-02T18:19:00',1.3708,1.37083,1.37071,1.37071,43.09,1.37106,1.37108,1.37096,1.37096,32.49,False
'2018-11-02T18:20:00',1.37068,1.3707,1.37049,1.37067,38.35,1.37095,1.37097,1.37081,1.37093,29.64,False
'2018-11-02T18:21:00',1.37064,1.37066,1.37052,1.37066,20.91,1.37093,1.37094,1.37081,1.37094,15.39,True
'2018-11-02T18:22:00',1.37066,1.37071,1.37052,1.37056,44.14,1.37093,1.37099,1.37081,1.37086,32.49,False
'2018-11-02T18:23:00',1.37056,1.37056,1.37025,1.37028,20.45,1.37085,1.37086,1.37055,1.37057,14.25,False
'2018-11-02T18:24:00',1.37028,1.37041,1.37023,1.37035,42.59,1.37059,1.37072,1.37054,1.37067,31.35,True
'2018-11-02T18:25:00',1.37036,1.37041,1.37006,1.37006,41.62,1.37068,1.37073,1.37038,1.37038,29.64,False
'2018-11-02T18:26:00',1.37008,1.3703,1.37004,1.3703,35.8,1.37038,1.37061,1.37035,1.3706,30.84,True
'2018-11-02T18:27:00',1.37028,1.37037,1.37021,1.37026,49.38,1.37058,1.37068,1.3705,1.37056,33.09,False
'2018-11-02T18:28:00',1.37026,1.37027,1.37021,1.37021,15.24,1.37055,1.37058,1.3705,1.3705,10.83,False
'2018-11-02T18:29:00',1.37018,1.37023,1.36995,1.36999,39.53,1.3705,1.37054,1.37024,1.37028,27.36,False
'2018-11-02T18:30:00',1.36999,1.37015,1.36992,1.36992,27.53,1.3703,1.37047,1.37024,1.37024,20.2,False
'2018-11-02T18:31:00',1.36994,1.36994,1.3698,1.36983,34.06,1.37026,1.37026,1.3701,1.37015,25.9,True
'2018-11-02T18:32:00',1.36984,1.36997,1.36983,1.36985,31.43,1.37014,1.37028,1.37014,1.37017,20.52,False
'2018-11-02T18:33:00',1.36986,1.36995,1.36981,1.36987,33.63,1.37016,1.37027,1.3701,1.37016,24.76,False
'2018-11-02T18:34:00',1.36987,1.36989,1.36979,1.36986,20.43,1.37016,1.37016,1.37008,1.37013,14.82,True
'2018-11-02T18:35:00',1.36986,1.36989,1.36976,1.36984,26.47,1.37014,1.37019,1.37006,1.37012,19.95,True
'2018-11-02T18:36:00',1.36982,1.37001,1.36969,1.36999,63.36,1.37014,1.37027,1.36998,1.37026,48.45,True
'2018-11-02T18:37:00',1.36999,1.37017,1.36993,1.37013,45.89,1.37026,1.37049,1.37025,1.37045,30.78,True
'2018-11-02T18:38:00',1.37013,1.37018,1.37008,1.3701,18.6,1.37043,1.37048,1.37039,1.37039,13.11,False
'2018-11-02T18:39:00',1.3701,1.37013,1.36999,1.37003,34.6,1.37037,1.37044,1.37031,1.37032,25.08,True
'2018-11-02T18:40:00',1.37001,1.37019,1.36985,1.36995,55.69,1.37032,1.37048,1.37015,1.37023,40.47,False
'2018-11-02T18:41:00',1.36995,1.37006,1.36985,1.36985,37.21,1.37022,1.37037,1.37014,1.37014,27.36,False
'2018-11-02T18:42:00',1.36984,1.36989,1.36974,1.36983,42.81,1.37013,1.37018,1.37002,1.3701,29.64,False
'2018-11-02T18:43:00',1.36983,1.36984,1.36965,1.36984,33.02,1.3701,1.37013,1.36993,1.37012,23.94,True
'2018-11-02T18:44:00',1.36984,1.3701,1.36983,1.3701,23.37,1.37012,1.37036,1.37011,1.37036,17.1,True
'2018-11-02T18:45:00',1.37003,1.37013,1.37003,1.37013,17.33,1.37031,1.37041,1.3703,1.37041,13.11,True
'2018-11-02T18:46:00',1.37013,1.37015,1.37005,1.37015,27.62,1.3704,1.37045,1.37031,1.3704,20.52,True
'2018-11-02T18:47:00',1.37015,1.3702,1.37001,1.37004,25.43,1.3704,1.37047,1.37029,1.37029,18.81,False
'2018-11-02T18:48:00',1.37004,1.37004,1.3699,1.36998,30.74,1.3703,1.3703,1.37017,1.37023,23.37,False
'2018-11-02T18:49:00',1.36998,1.36998,1.36965,1.36987,60.69,1.37022,1.37022,1.36995,1.37018,47.88,False
'2018-11-02T18:50:00',1.36987,1.36992,1.36975,1.36987,24.9,1.37018,1.37023,1.37005,1.37018,19.38,True
'2018-11-02T18:51:00',1.36989,1.37,1.36986,1.36998,32.03,1.37018,1.37029,1.37015,1.37028,24.51,False
'2018-11-02T18:52:00',1.36999,1.36999,1.3697,1.36987,60.91,1.37028,1.37028,1.37,1.37016,44.46,False
'2018-11-02T18:53:00',1.36987,1.36992,1.36981,1.36992,42.5,1.37014,1.37021,1.37011,1.37019,29.64,True
'2018-11-02T18:54:00',1.36992,1.36994,1.36981,1.36993,43.91,1.37018,1.37019,1.37006,1.37018,33.06,True
'2018-11-02T18:55:00',1.36993,1.37018,1.36985,1.37018,40.32,1.37016,1.37043,1.37015,1.37042,30.21,True
'2018-11-02T18:56:00',1.37019,1.37023,1.37012,1.37016,32.04,1.37043,1.37048,1.37041,1.37044,23.94,False
'2018-11-02T18:57:00',1.37017,1.37021,1.36996,1.36998,40.08,1.37043,1.37045,1.37025,1.37025,30.21,False
'2018-11-02T18:58:00',1.36997,1.36999,1.3697,1.36972,32.35,1.37025,1.37025,1.37001,1.37002,25.65,False
'2018-11-02T18:59:00',1.36977,1.36979,1.3697,1.36972,12.84,1.37009,1.3701,1.37002,1.37002,11.4,True
'2018-11-02T19:00:00',1.36971,1.36994,1.36967,1.36991,57.76,1.37003,1.37026,1.36995,1.37016,43.89,False
'2018-11-02T19:01:00',1.36991,1.36995,1.36983,1.36995,39.82,1.37017,1.37023,1.37007,1.37023,29.64,True
'2018-11-02T19:02:00',1.36995,1.36999,1.36987,1.36999,40.43,1.37022,1.37026,1.37016,1.37026,28.5,True
'2018-11-02T19:03:00',1.36999,1.37001,1.36987,1.36989,29.98,1.37026,1.37029,1.37015,1.37016,22.8,False
'2018-11-02T19:04:00',1.36989,1.37001,1.36986,1.3699,14.71,1.37018,1.37029,1.37016,1.37016,11.4,False
'2018-11-02T19:05:00',1.36987,1.36997,1.36986,1.3699,32.98,1.37016,1.37024,1.37014,1.37019,25.65,True
'2018-11-02T19:06:00',1.36989,1.37,1.36989,1.36993,44.62,1.3702,1.37028,1.37019,1.37021,34.2,True
'2018-11-02T19:07:00',1.36993,1.37,1.36987,1.36998,48.73,1.37024,1.37029,1.37016,1.37025,35.91,True
'2018-11-02T19:08:00',1.36996,1.37005,1.36991,1.37005,23.86,1.37025,1.37034,1.37018,1.37033,18.81,True
'2018-11-02T19:09:00',1.37005,1.37008,1.36998,1.37004,41.96,1.37033,1.37034,1.37027,1.37031,33.63,True
'2018-11-02T19:10:00',1.37004,1.37013,1.37004,1.37007,22.41,1.37032,1.37039,1.3703,1.37034,17.1,True
'2018-11-02T19:11:00',1.37007,1.37021,1.37004,1.37016,54.66,1.37038,1.37049,1.37035,1.37046,42.75,False
'2018-11-02T19:12:00',1.37016,1.37018,1.37014,1.37017,17.62,1.37045,1.37046,1.37043,1.37044,13.11,True
'2018-11-02T19:13:00',1.37017,1.37018,1.37016,1.37018,19.09,1.37045,1.37047,1.37043,1.37045,13.11,True
'2018-11-02T19:14:00',1.37018,1.37026,1.37017,1.37023,46.98,1.37045,1.37055,1.37043,1.37052,35.91,False
'2018-11-02T19:15:00',1.37022,1.37024,1.37019,1.37021,17.53,1.37049,1.37053,1.37045,1.37048,13.11,True
'2018-11-02T19:16:00',1.37022,1.37029,1.37018,1.37018,18.12,1.37048,1.37055,1.37047,1.37047,13.11,True
'2018-11-02T19:17:00',1.3702,1.37029,1.37016,1.37019,32.53,1.37047,1.37057,1.37044,1.37045,23.94,False
'2018-11-02T19:18:00',1.37019,1.37019,1.37005,1.37005,18.57,1.37044,1.37047,1.37034,1.37035,20.86,False
'2018-11-02T19:19:00',1.37005,1.37007,1.36988,1.36993,21.66,1.37035,1.37036,1.37017,1.37022,26.62,False
'2018-11-02T19:20:00',1.36991,1.37003,1.36975,1.37003,26.22,1.37022,1.37034,1.37005,1.37034,28.16,True
'2018-11-02T19:21:00',1.37002,1.37005,1.36973,1.36975,31.6,1.37033,1.37035,1.37003,1.37006,31.53,False
'2018-11-02T19:22:00',1.36978,1.36985,1.36963,1.36969,21.66,1.37007,1.37016,1.36994,1.37,22.92,False
'2018-11-02T19:23:00',1.36967,1.36977,1.36963,1.36976,26.22,1.36998,1.37007,1.36994,1.37007,29.37,True
'2018-11-02T19:24:00',1.36978,1.36978,1.36966,1.36968,10.12,1.37007,1.37007,1.36997,1.36998,9.69,True
'2018-11-02T19:25:00',1.36969,1.36986,1.36969,1.36986,22.28,1.36998,1.37017,1.36998,1.37017,21.15,True
'2018-11-02T19:26:00',1.36987,1.36987,1.36973,1.36986,20.58,1.37018,1.37018,1.37002,1.37017,23.47,True
'2018-11-02T19:27:00',1.36987,1.36994,1.36965,1.36968,35.91,1.37018,1.37023,1.36996,1.36997,42.99,False
'2018-11-02T19:28:00',1.36966,1.36966,1.3693,1.36949,66.3,1.36995,1.36995,1.36969,1.3698,66.23,False
'2018-11-02T19:29:00',1.36951,1.36958,1.36928,1.36949,77.52,1.3698,1.36988,1.36959,1.36978,80.17,False
'2018-11-02T19:30:00',1.36947,1.36951,1.3691,1.36914,66.18,1.36978,1.36982,1.36939,1.36945,68.7,False
'2018-11-02T19:31:00',1.36911,1.36911,1.3689,1.36894,30.21,1.36942,1.36942,1.36921,1.36925,30.21,False
'2018-11-02T19:32:00',1.36893,1.36896,1.3688,1.36882,22.8,1.36924,1.36926,1.36909,1.36911,22.8,True
'2018-11-02T19:33:00',1.36882,1.36912,1.36861,1.36861,33.87,1.36913,1.36943,1.36892,1.36892,33.42,False
'2018-11-02T19:34:00',1.36862,1.36885,1.36858,1.36882,38.5,1.36891,1.36916,1.36889,1.36914,38.25,True
'2018-11-02T19:35:00',1.36882,1.36893,1.36865,1.36871,42.04,1.36914,1.36925,1.36896,1.36903,42.87,False
'2018-11-02T19:36:00',1.36873,1.36877,1.36867,1.36872,18.24,1.36905,1.36907,1.36897,1.36902,18.87,False
'2018-11-02T19:37:00',1.36872,1.36876,1.36847,1.36848,23.37,1.36904,1.36907,1.36879,1.3688,26.14,False
'2018-11-02T19:38:00',1.36849,1.36856,1.36837,1.36856,32.49,1.36879,1.36887,1.36868,1.36887,37.39,True
'2018-11-02T19:39:00',1.36857,1.36862,1.36845,1.36851,23.94,1.36888,1.36893,1.36876,1.36883,27.46,False
'2018-11-02T19:40:00',1.3685,1.36851,1.36835,1.36837,34.43,1.36882,1.36883,1.36866,1.36869,34.05,True
'2018-11-02T19:41:00',1.36836,1.36892,1.36836,1.36891,34.26,1.36868,1.36924,1.36868,1.36923,37.66,True
'2018-11-02T19:42:00',1.36892,1.36897,1.36884,1.36884,21.66,1.36922,1.36928,1.36914,1.36915,21.66,False
'2018-11-02T19:43:00',1.36882,1.36884,1.36857,1.36857,21.66,1.36913,1.36915,1.36887,1.36888,21.66,False
'2018-11-02T19:44:00',1.36858,1.36864,1.36858,1.3686,24.51,1.36889,1.36894,1.36889,1.36889,24.51,True
'2018-11-02T19:45:00',1.3686,1.36864,1.36853,1.36864,37.3,1.36889,1.36895,1.36884,1.36893,37.68,True
'2018-11-02T19:46:00',1.36866,1.36872,1.36866,1.3687,37.62,1.36897,1.36902,1.36896,1.36899,38.25,True
'2018-11-02T19:47:00',1.3687,1.36873,1.36862,1.36862,21.66,1.36901,1.36902,1.36893,1.36893,21.66,False
'2018-11-02T19:48:00',1.36863,1.3687,1.3686,1.36868,38.19,1.36894,1.369,1.36891,1.36899,38.19,False
'2018-11-02T19:49:00',1.36868,1.36869,1.36855,1.36857,18.24,1.36899,1.36899,1.36886,1.36888,18.24,False
'2018-11-02T19:50:00',1.36858,1.36858,1.36854,1.36857,25.65,1.36889,1.36889,1.36885,1.36888,25.65,True
'2018-11-02T19:51:00',1.36857,1.3686,1.36852,1.36857,38.19,1.36888,1.3689,1.36883,1.36888,38.19,True
'2018-11-02T19:52:00',1.36858,1.36862,1.36856,1.36856,29.07,1.36889,1.36892,1.36886,1.36887,29.07,True
'2018-11-02T19:53:00',1.36858,1.3688,1.36853,1.36878,30.21,1.36887,1.36911,1.36884,1.36909,30.21,True
'2018-11-02T19:54:00',1.36879,1.36881,1.36872,1.36872,15.39,1.3691,1.36911,1.36901,1.36903,15.39,False
'2018-11-02T19:55:00',1.36874,1.36875,1.36866,1.36866,19.47,1.36905,1.36906,1.36895,1.36895,18.81,True
'2018-11-02T19:56:00',1.36869,1.36884,1.36869,1.36882,18.24,1.369,1.36915,1.36899,1.36913,18.24,False
'2018-11-02T19:57:00',1.36878,1.36881,1.36867,1.3687,27.42,1.36909,1.36912,1.36897,1.36899,26.79,False
'2018-11-02T19:58:00',1.3687,1.36871,1.3685,1.3685,27.08,1.36901,1.36902,1.3688,1.3688,24.83,False
'2018-11-02T19:59:00',1.36852,1.36868,1.36848,1.36851,45.31,1.36883,1.36898,1.36879,1.36882,40.9,True
'2018-11-02T20:00:00',1.36848,1.36884,1.36835,1.36871,219.68,1.36884,1.36948,1.36884,1.36908,178.9,True
'2018-11-02T20:01:00',1.36871,1.36919,1.36869,1.36909,120.82,1.36907,1.36964,1.36906,1.3695,96.68,False
'2018-11-02T20:02:00',1.36908,1.36908,1.36889,1.36896,68.36,1.36949,1.36949,1.36925,1.36929,57.81,True
'2018-11-02T20:03:00',1.36896,1.36919,1.36896,1.36906,75.79,1.36928,1.36957,1.36927,1.36941,50.57,True
'2018-11-02T20:04:00',1.36906,1.36923,1.36906,1.36923,54.55,1.36941,1.36957,1.3694,1.36957,38.13,True
'2018-11-02T20:05:00',1.36923,1.36926,1.36908,1.36924,51.4,1.36954,1.36962,1.36942,1.36958,35.7,True
'2018-11-02T20:06:00',1.36924,1.36927,1.36918,1.3692,77.51,1.36961,1.36961,1.36952,1.36954,57.83,False
'2018-11-02T20:07:00',1.3692,1.36923,1.36907,1.36914,71.89,1.36957,1.36961,1.36946,1.36949,54.28,False
'2018-11-02T20:08:00',1.36914,1.36916,1.36906,1.36906,51.3,1.3695,1.36953,1.36942,1.36946,38.13,True
'2018-11-02T20:09:00',1.36906,1.36924,1.36899,1.36912,56.69,1.36943,1.3696,1.36935,1.36951,44.22,False
'2018-11-02T20:10:00',1.36912,1.36918,1.36907,1.36915,56.0,1.36953,1.36956,1.36943,1.36952,42.41,False
'2018-11-02T20:11:00',1.36915,1.36916,1.3688,1.36884,85.38,1.36951,1.36954,1.3692,1.36925,66.97,False
'2018-11-02T20:12:00',1.36885,1.3691,1.36879,1.36902,51.5,1.36923,1.36949,1.3692,1.36943,39.33,False
'2018-11-02T20:13:00',1.36903,1.36908,1.36895,1.36901,33.43,1.36944,1.36947,1.36934,1.3694,30.09,True
'2018-11-02T20:14:00',1.36902,1.36909,1.36896,1.36903,23.61,1.36943,1.3695,1.36937,1.36944,24.31,False
'2018-11-02T20:15:00',1.36902,1.36909,1.36902,1.36907,26.82,1.36943,1.3695,1.36943,1.36948,29.08,True
'2018-11-02T20:16:00',1.36908,1.36922,1.36907,1.36917,28.6,1.36949,1.36963,1.36948,1.36958,27.1,False
'2018-11-02T20:17:00',1.36918,1.36919,1.36916,1.36916,13.35,1.36959,1.36959,1.36956,1.36957,12.54,False
'2018-11-02T20:18:00',1.36915,1.36916,1.36911,1.36914,17.03,1.36954,1.36956,1.36952,1.36953,17.83,False
'2018-11-02T20:19:00',1.36913,1.36913,1.36892,1.36892,42.15,1.36952,1.36953,1.36931,1.36933,35.78,False
'2018-11-02T20:20:00',1.36894,1.36894,1.36883,1.36888,15.57,1.36933,1.36934,1.36924,1.36929,15.32,False
'2018-11-02T20:21:00',1.36887,1.36887,1.36878,1.36881,16.27,1.36928,1.36928,1.36919,1.3692,16.14,False
'2018-11-02T20:22:00',1.36878,1.3688,1.36872,1.36872,12.91,1.36919,1.36921,1.36911,1.36911,13.54,False
'2018-11-02T20:23:00',1.36872,1.36877,1.36868,1.36869,24.37,1.36913,1.36918,1.36908,1.3691,25.23,False
'2018-11-02T20:24:00',1.36869,1.36869,1.36858,1.36864,14.11,1.36908,1.36908,1.369,1.36906,14.0,True
'2018-11-02T20:25:00',1.36859,1.36875,1.36858,1.36873,33.57,1.36901,1.36918,1.36899,1.36916,26.94,False
'2018-11-02T20:26:00',1.36873,1.36873,1.36869,1.36872,32.39,1.36914,1.36917,1.36911,1.36915,24.61,True
'2018-11-02T20:27:00',1.36873,1.36883,1.36861,1.36861,49.3,1.36914,1.36924,1.36903,1.36903,39.99,False
'2018-11-02T20:28:00',1.36862,1.36862,1.36835,1.36835,51.53,1.36904,1.36904,1.36879,1.36879,47.29,False
'2018-11-02T20:29:00',1.36835,1.36842,1.36829,1.36831,29.95,1.36878,1.36886,1.36873,1.36873,24.56,True
'2018-11-02T20:30:00',1.36831,1.36859,1.36831,1.36848,27.07,1.36873,1.36903,1.36873,1.3689,23.53,False
'2018-11-02T20:31:00',1.36846,1.36846,1.36834,1.36836,34.82,1.3689,1.3689,1.36877,1.36878,37.48,False
'2018-11-02T20:32:00',1.36837,1.36838,1.36829,1.36832,25.95,1.3688,1.3688,1.36873,1.36876,29.51,True
'2018-11-02T20:33:00',1.36837,1.36849,1.36837,1.36842,47.74,1.36877,1.3689,1.36877,1.36884,37.4,False
'2018-11-02T20:34:00',1.36841,1.36842,1.36834,1.36839,16.88,1.36883,1.36884,1.36875,1.36881,12.63,False
'2018-11-02T20:35:00',1.36839,1.36841,1.36834,1.3684,13.72,1.3688,1.36881,1.36875,1.36881,9.66,True
'2018-11-02T20:36:00',1.3684,1.36843,1.36832,1.36832,22.6,1.36882,1.36886,1.36874,1.36875,15.63,True
'2018-11-02T20:37:00',1.36832,1.36844,1.36832,1.36841,35.83,1.36875,1.36885,1.36874,1.36883,34.9,True
'2018-11-02T20:38:00',1.36841,1.36844,1.36829,1.36844,27.96,1.36882,1.36887,1.36872,1.36885,26.09,True
'2018-11-02T20:39:00',1.36844,1.36852,1.36842,1.36852,25.88,1.36886,1.36893,1.36884,1.36893,24.83,True
'2018-11-02T20:40:00',1.3685,1.36853,1.36844,1.36845,38.88,1.36893,1.36895,1.36886,1.36888,27.95,True
'2018-11-02T20:41:00',1.36846,1.36861,1.36844,1.36848,47.92,1.3689,1.36904,1.36888,1.36891,45.87,False
'2018-11-02T20:42:00',1.36847,1.36849,1.36847,1.36847,31.46,1.36891,1.36893,1.36889,1.36891,28.96,False
'2018-11-02T20:43:00',1.36847,1.36847,1.36843,1.36844,7.56,1.36887,1.36889,1.36884,1.36884,7.9,False
'2018-11-02T20:44:00',1.36843,1.36843,1.36843,1.36843,20.63,1.36884,1.36886,1.36881,1.36886,16.61,True
'2018-11-02T20:45:00',1.36845,1.36848,1.36842,1.36845,19.56,1.36888,1.36892,1.36884,1.36888,27.96,True
'2018-11-02T20:46:00',1.36847,1.36865,1.36847,1.36856,13.77,1.36888,1.36908,1.36888,1.36899,12.95,False
'2018-11-02T20:47:00',1.36856,1.3686,1.3685,1.36852,21.53,1.36896,1.36899,1.36893,1.36894,21.42,False
'2018-11-02T20:48:00',1.36851,1.36855,1.36851,1.36851,5.44,1.36893,1.36899,1.36893,1.36893,5.42,True
'2018-11-02T20:49:00',1.36861,1.36864,1.36853,1.36859,28.43,1.36899,1.36905,1.36897,1.36899,33.55,False
'2018-11-02T20:50:00',1.3686,1.36861,1.3685,1.36859,19.46,1.36899,1.36905,1.36894,1.36901,20.22,False
'2018-11-02T20:51:00',1.36859,1.3686,1.36848,1.3686,30.48,1.369,1.36902,1.3689,1.369,26.2,True
'2018-11-02T20:52:00',1.3686,1.36868,1.3686,1.36866,34.32,1.36901,1.36908,1.36899,1.36907,26.38,True
'2018-11-02T20:53:00',1.36866,1.36899,1.36859,1.36899,50.99,1.36904,1.36938,1.36903,1.36938,40.18,True
'2018-11-02T20:54:00',1.36899,1.36912,1.36883,1.36909,46.2,1.36941,1.36954,1.36925,1.3695,33.28,True
'2018-11-02T20:55:00',1.36909,1.36934,1.36909,1.36921,42.74,1.36947,1.36975,1.36945,1.36962,32.91,False
'2018-11-02T20:56:00',1.36918,1.36924,1.36902,1.36903,18.72,1.36962,1.36962,1.36942,1.36947,13.61,False
'2018-11-02T20:57:00',1.36907,1.36919,1.369,1.36916,47.32,1.36947,1.36958,1.36944,1.36955,36.76,False
'2018-11-02T20:58:00',1.36916,1.36916,1.36903,1.3691,21.7,1.36954,1.36957,1.36942,1.36951,17.1,False
'2018-11-02T20:59:00',1.3691,1.36915,1.3691,1.36915,21.34,1.36952,1.36957,1.3695,1.36955,16.52,True
'2018-11-02T21:00:00',1.36915,1.36915,1.36891,1.36893,17.35,1.36953,1.36958,1.36935,1.36935,14.93,False
'2018-11-02T21:01:00',1.36893,1.36893,1.36885,1.36885,8.25,1.36934,1.36934,1.36918,1.3692,6.27,True
'2018-11-02T21:02:00',1.36885,1.36899,1.36885,1.36897,10.76,1.36928,1.36941,1.36928,1.36941,8.54,True
'2018-11-02T21:03:00',1.36895,1.36907,1.36894,1.36906,24.98,1.36941,1.3695,1.36937,1.36948,28.41,True
'2018-11-02T21:04:00',1.36904,1.36923,1.36892,1.3692,18.04,1.36948,1.3697,1.36937,1.36967,19.14,False
'2018-11-02T21:05:00',1.36921,1.36921,1.36915,1.36916,9.12,1.36966,1.36966,1.3696,1.36963,9.12,False
'2018-11-02T21:06:00',1.3691,1.3691,1.36908,1.36909,1.71,1.36957,1.36957,1.36954,1.36954,1.71,False
'2018-11-02T21:07:00',1.36908,1.36909,1.36905,1.36908,10.26,1.36955,1.36955,1.36951,1.36953,10.26,False
'2018-11-02T21:08:00',1.36907,1.36907,1.36872,1.36873,15.57,1.36952,1.36952,1.36916,1.36916,18.32,False
'2018-11-02T21:09:00',1.36872,1.36872,1.36864,1.36865,9.69,1.36915,1.36917,1.36909,1.3691,13.64,False
'2018-11-02T21:10:00',1.36865,1.36866,1.36861,1.36861,8.53,1.36912,1.36913,1.36905,1.36906,6.95,False
'2018-11-02T21:11:00',1.36861,1.36862,1.36861,1.36862,2.46,1.36905,1.36907,1.36905,1.36907,1.71,False
'2018-11-02T21:12:00',1.36862,1.36862,1.36858,1.36858,5.88,1.36905,1.36905,1.36902,1.36902,6.24,True
'2018-11-02T21:13:00',1.36857,1.36867,1.36857,1.36862,8.8,1.36899,1.36913,1.36899,1.36908,10.31,True
'2018-11-02T21:14:00',1.36862,1.3687,1.36859,1.3687,11.89,1.36908,1.36914,1.36906,1.36914,14.08,True
'2018-11-02T21:15:00',1.36871,1.36871,1.36861,1.36861,10.5,1.36914,1.36915,1.36905,1.36905,11.06,False
'2018-11-02T21:16:00',1.36838,1.36838,1.36838,1.36838,0.5,1.36928,1.36928,1.36928,1.36928,0.5,True
'2018-11-02T21:17:00',1.36837,1.36865,1.36837,1.36865,8.0,1.36927,1.36927,1.36903,1.36907,8.1,False
'2018-11-02T21:18:00',1.36863,1.36863,1.36859,1.36859,5.19,1.36907,1.36907,1.36904,1.36904,6.42,True
'2018-11-02T21:19:00',1.36836,1.36858,1.36832,1.36853,3.91,1.36932,1.36936,1.36897,1.36898,3.89,False
'2018-11-02T21:20:00',1.36832,1.36833,1.3683,1.3683,2.5,1.36924,1.36924,1.36922,1.36922,2.5,True
'2018-11-02T21:21:00',1.36831,1.36855,1.36831,1.36854,2.21,1.36923,1.36923,1.369,1.36901,2.21,False
'2018-11-02T21:22:00',1.36854,1.36854,1.36854,1.36854,0.57,1.36901,1.36901,1.36901,1.36901,0.57,True
'2018-11-02T21:23:00',1.36862,1.3687,1.3686,1.3686,13.28,1.36905,1.36913,1.36903,1.36903,14.68,False
'2018-11-02T21:24:00',1.36859,1.36867,1.36858,1.36867,8.86,1.36903,1.36912,1.36902,1.36911,10.63,True
'2018-11-02T21:25:00',1.36866,1.36873,1.36862,1.36871,6.9,1.36911,1.36919,1.36906,1.36916,8.19,False
'2018-11-02T21:26:00',1.3687,1.3687,1.3687,1.3687,0.75,1.36916,1.36916,1.36916,1.36916,0.75,True
'2018-11-02T21:27:00',1.36846,1.36873,1.36846,1.36873,1.64,1.36942,1.36942,1.36917,1.36918,1.64,False
'2018-11-02T21:28:00',1.36872,1.36874,1.36871,1.36871,4.56,1.36916,1.36921,1.36916,1.36918,5.1,True
'2018-11-02T21:29:00',1.36874,1.36877,1.36874,1.36877,2.28,1.36921,1.36923,1.3692,1.3692,2.71,True
'2018-11-02T21:30:00',1.36876,1.36882,1.36876,1.3688,6.84,1.36923,1.36928,1.36923,1.36925,6.84,False
'2018-11-02T21:31:00',1.36879,1.36879,1.36874,1.36874,3.99,1.36926,1.36926,1.3692,1.36921,3.99,False
'2018-11-02T21:32:00',1.36875,1.36877,1.36874,1.36875,6.27,1.36922,1.36923,1.36921,1.36922,6.27,True
'2018-11-02T21:33:00',1.36875,1.36887,1.36874,1.36887,4.56,1.36922,1.36934,1.36921,1.36934,4.56,True
'2018-11-02T21:34:00',1.36888,1.36888,1.36886,1.36887,1.71,1.36935,1.36935,1.36933,1.36934,1.71,False
'2018-11-02T21:35:00',1.36887,1.36888,1.36881,1.36884,7.98,1.36934,1.36935,1.36928,1.36929,7.98,False
'2018-11-02T21:36:00',1.36885,1.36888,1.36881,1.36887,10.83,1.3693,1.36934,1.36928,1.36934,10.83,True
'2018-11-02T21:37:00',1.36888,1.36888,1.36886,1.36887,3.99,1.36935,1.36935,1.36933,1.36934,3.99,True
'2018-11-02T21:38:00',1.36886,1.3689,1.36886,1.3689,3.99,1.36933,1.36937,1.36932,1.36937,3.99,True
'2018-11-02T21:39:00',1.36892,1.36896,1.36892,1.36896,6.84,1.36937,1.36943,1.36937,1.36943,6.84,True
'2018-11-02T21:40:00',1.36897,1.36901,1.3689,1.369,6.84,1.36942,1.36947,1.36937,1.36947,6.84,True
'2018-11-02T21:41:00',1.36901,1.36906,1.36901,1.36905,5.7,1.36946,1.36953,1.36946,1.36952,5.7,False
'2018-11-02T21:42:00',1.36906,1.36906,1.36904,1.36905,2.28,1.36951,1.36952,1.36951,1.36952,2.28,False
'2018-11-02T21:43:00',1.36904,1.36904,1.369,1.36902,9.12,1.36951,1.36951,1.36946,1.36949,9.12,True
'2018-11-02T21:44:00',1.36904,1.36905,1.36903,1.36904,3.99,1.36951,1.36952,1.36948,1.36951,3.99,False
'2018-11-02T21:45:00',1.36905,1.36905,1.36902,1.36903,9.12,1.3695,1.36951,1.36948,1.3695,9.12,True
'2018-11-02T21:46:00',1.36902,1.36906,1.36901,1.36906,5.7,1.36949,1.36953,1.36947,1.36953,5.7,True
'2018-11-02T21:47:00',1.36918,1.36918,1.36765,1.36896,10.48,1.36965,1.37124,1.36965,1.37054,10.48,False
'2018-11-02T21:48:00',1.36893,1.36895,1.36871,1.36888,12.54,1.37051,1.37087,1.37051,1.37063,12.58,False
'2018-11-02T21:49:00',1.36886,1.36887,1.36867,1.36881,11.4,1.37063,1.37072,1.37055,1.37055,11.4,True
'2018-11-02T21:50:00',1.36882,1.36908,1.36869,1.36908,11.97,1.37056,1.37084,1.37056,1.3708,11.97,True
'2018-11-02T21:51:00',1.36908,1.36909,1.36869,1.36881,8.55,1.37082,1.37105,1.37082,1.37085,8.55,False
'2018-11-02T21:52:00',1.3688,1.36882,1.36874,1.36874,5.13,1.37084,1.37085,1.37078,1.37078,5.13,True
'2018-11-02T21:53:00',1.36875,1.36882,1.36874,1.36877,6.84,1.37079,1.37086,1.37077,1.37081,6.84,False
'2018-11-02T21:54:00',1.36877,1.36882,1.36876,1.36881,5.13,1.37079,1.37086,1.37079,1.37085,5.05,True
'2018-11-02T21:55:00',1.36764,1.36809,1.36764,1.36809,20.25,1.37185,1.37268,1.37185,1.37224,19.5,False
'2018-11-02T21:56:00',1.36809,1.36809,1.36791,1.36791,13.5,1.37211,1.37253,1.37184,1.37197,13.5,False
'2018-11-02T21:57:00',1.36791,1.36791,1.36764,1.36789,18.0,1.37185,1.37253,1.37185,1.37198,18.0,True
'2018-11-02T21:58:00',1.36786,1.3681,1.36786,1.3681,4.0,1.37198,1.37264,1.37198,1.37224,4.0,False
'2018-11-02T21:59:00',1.36764,1.36764,1.36764,1.36764,1.0,1.37224,1.37224,1.37224,1.37224,1.0,False
'2018-11-04T23:00:00',1.36764,1.36764,1.36764,1.36764,0.0,1.37224,1.37224,1.37224,1.37224,0.0,False
'2018-11-04T23:01:00',1.36764,1.36764,1.36764,1.36764,0.0,1.37224,1.37224,1.37224,1.37224,0.0,False
'2018-11-04T23:02:00',1.36764,1.36764,1.36764,1.36764,0.0,1.37224,1.37224,1.37224,1.37224,0.0,False
'2018-11-04T23:03:00',1.36764,1.36764,1.36764,1.36764,0.0,1.37224,1.37224,1.37224,1.37224,0.0,False
'2018-11-04T23:04:00',1.36764,1.36764,1.36764,1.36764,0.0,1.37224,1.37224,1.37224,1.37224,0.0,False
'2018-11-04T23:05:00',1.36764,1.36764,1.36764,1.36764,0.0,1.37224,1.37224,1.37224,1.37224,0.0,False
'2018-11-04T23:06:00',1.36775,1.36775,1.36735,1.36735,2.0,1.37055,1.37055,1.37035,1.37035,2.0,False
'2018-11-04T23:07:00',1.36735,1.36735,1.36735,1.36735,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-11-04T23:08:00',1.36735,1.36735,1.36735,1.36735,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-11-04T23:09:00',1.36735,1.36735,1.36735,1.36735,0.0,1.37035,1.37035,1.37035,1.37035,0.0,True
'2018-11-04T23:10:00',1.36785,1.36785,1.36785,1.36785,1.0,1.37035,1.37035,1.37035,1.37035,1.0,False
'2018-11-04T23:11:00',1.36785,1.36785,1.36785,1.36785,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-11-04T23:12:00',1.36785,1.36785,1.36785,1.36785,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-11-04T23:13:00',1.36785,1.36785,1.36785,1.36785,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-11-04T23:14:00',1.36785,1.36785,1.36785,1.36785,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-11-04T23:15:00',1.36785,1.36785,1.36785,1.36785,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-11-04T23:16:00',1.36785,1.36785,1.36785,1.36785,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-11-04T23:17:00',1.36785,1.36785,1.36785,1.36785,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-11-04T23:18:00',1.36785,1.36785,1.36785,1.36785,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-11-04T23:19:00',1.36785,1.36785,1.36785,1.36785,0.0,1.37035,1.37035,1.37035,1.37035,0.0,True
'2018-11-04T23:20:00',1.36825,1.36825,1.36795,1.36805,5.0,1.37065,1.37075,1.37045,1.37045,5.0,True
'2018-11-04T23:21:00',1.36826,1.36836,1.36806,1.36815,10.0,1.37074,1.37085,1.37054,1.37055,10.0,False
'2018-11-04T23:22:00',1.36835,1.36836,1.36776,1.36776,11.0,1.37085,1.37085,1.37025,1.37054,11.0,False
'2018-11-04T23:23:00',1.36785,1.36836,1.36785,1.36805,16.0,1.37005,1.37035,1.36995,1.37035,15.12,False
'2018-11-04T23:24:00',1.36786,1.36836,1.36786,1.36815,8.0,1.36984,1.37035,1.36984,1.37015,8.0,True
'2018-11-04T23:25:00',1.36835,1.36846,1.36795,1.36846,26.0,1.37025,1.37035,1.36994,1.37034,26.0,False
'2018-11-04T23:26:00',1.36816,1.36826,1.36806,1.36806,4.0,1.37014,1.37034,1.37005,1.37034,4.0,True
'2018-11-04T23:27:00',1.36846,1.36846,1.36805,1.36805,13.0,1.37034,1.37035,1.37005,1.37035,11.2,False
'2018-11-04T23:28:00',1.36796,1.36815,1.36796,1.36815,4.0,1.36994,1.37015,1.36994,1.37015,4.0,True
'2018-11-04T23:29:00',1.36835,1.36855,1.36805,1.36855,12.0,1.37035,1.37045,1.37005,1.37045,12.0,True
'2018-11-04T23:30:00',1.36845,1.36856,1.36805,1.36835,10.0,1.37065,1.37065,1.37015,1.37025,10.0,False
'2018-11-04T23:31:00',1.36805,1.36826,1.36805,1.36815,3.0,1.36995,1.37035,1.36995,1.37035,3.0,True
'2018-11-04T23:32:00',1.36855,1.36855,1.36805,1.36805,5.0,1.37045,1.37045,1.36994,1.37005,5.0,False
'2018-11-04T23:33:00',1.36835,1.36855,1.36835,1.36855,2.0,1.37015,1.37045,1.37015,1.37045,2.0,False
'2018-11-04T23:34:00',1.36836,1.36836,1.36836,1.36836,1.0,1.37024,1.37024,1.37024,1.37024,1.0,False
'2018-11-04T23:35:00',1.36836,1.36836,1.36836,1.36836,0.0,1.37024,1.37024,1.37024,1.37024,0.0,False
'2018-11-04T23:36:00',1.36836,1.36836,1.36836,1.36836,0.0,1.37024,1.37024,1.37024,1.37024,0.0,True
'2018-11-04T23:37:00',1.36866,1.36866,1.36845,1.36845,2.0,1.37044,1.37044,1.37035,1.37035,2.0,False
'2018-11-04T23:38:00',1.36865,1.36865,1.36865,1.36865,1.0,1.37045,1.37045,1.37045,1.37045,1.0,False
'2018-11-04T23:39:00',1.36865,1.36865,1.36865,1.36865,0.0,1.37045,1.37045,1.37045,1.37045,0.0,True
'2018-11-04T23:40:00',1.36895,1.36895,1.36865,1.36865,3.0,1.37055,1.37055,1.37034,1.37055,3.0,True
'2018-11-04T23:41:00',1.36895,1.36925,1.36825,1.36906,8.0,1.37065,1.37184,1.37045,1.37064,8.0,False
'2018-11-04T23:42:00',1.36925,1.36925,1.36895,1.36915,5.0,1.37075,1.37075,1.37055,1.37065,5.0,True
'2018-11-04T23:43:00',1.36895,1.36946,1.36885,1.36895,7.0,1.37045,1.37094,1.37035,1.37055,7.0,False
'2018-11-04T23:44:00',1.36895,1.36895,1.36895,1.36895,0.0,1.37055,1.37055,1.37055,1.37055,0.0,True
'2018-11-04T23:45:00',1.36876,1.36896,1.36865,1.36876,9.0,1.37034,1.37054,1.37015,1.37034,9.0,False
'2018-11-04T23:46:00',1.36865,1.36875,1.36865,1.36875,2.0,1.37015,1.37035,1.37015,1.37035,2.0,True
'2018-11-04T23:47:00',1.36866,1.36886,1.36865,1.36886,5.0,1.37014,1.37035,1.37014,1.37034,5.0,False
'2018-11-04T23:48:00',1.36886,1.36886,1.36886,1.36886,0.0,1.37034,1.37034,1.37034,1.37034,0.0,False
'2018-11-04T23:49:00',1.36865,1.36865,1.36865,1.36865,1.0,1.37015,1.37015,1.37015,1.37015,1.0,True
'2018-11-04T23:50:00',1.36885,1.36886,1.36865,1.36886,3.0,1.37035,1.37035,1.37015,1.37034,3.0,False
'2018-11-04T23:51:00',1.36866,1.36866,1.36866,1.36866,1.0,1.37014,1.37014,1.37014,1.37014,1.0,True
'2018-11-04T23:52:00',1.36886,1.36915,1.36886,1.36895,4.0,1.37024,1.37055,1.37024,1.37045,4.0,True
'2018-11-04T23:53:00',1.36915,1.36925,1.36885,1.36915,51.0,1.37065,1.37065,1.37034,1.37065,51.0,True
'2018-11-04T23:54:00',1.36895,1.36926,1.36865,1.36895,142.0,1.37045,1.37065,1.37015,1.37045,142.0,False
'2018-11-04T23:55:00',1.36906,1.36925,1.36875,1.36915,76.0,1.37054,1.37065,1.37014,1.37055,76.0,False
'2018-11-04T23:56:00',1.36915,1.36915,1.36915,1.36915,0.0,1.37055,1.37055,1.37055,1.37055,0.0,True
'2018-11-04T23:57:00',1.36955,1.36975,1.36955,1.36975,2.0,1.37095,1.37105,1.37095,1.37105,2.0,True
'2018-11-04T23:58:00',1.36976,1.36986,1.36965,1.36965,28.0,1.37104,1.37115,1.37095,1.37095,28.0,False
'2018-11-04T23:59:00',1.36986,1.36986,1.36956,1.36966,32.0,1.37114,1.37115,1.37094,1.37094,32.0,False
'2018-11-05T00:00:00',1.36925,1.36995,1.36925,1.36975,82.25,1.36985,1.37055,1.36985,1.37035,82.25,True
'2018-11-05T00:01:00',1.36976,1.36995,1.36975,1.36975,6.75,1.37044,1.37065,1.37035,1.37035,6.75,False
'2018-11-05T00:02:00',1.36941,1.36986,1.36936,1.36986,3.25,1.37056,1.37056,1.37044,1.37044,3.25,True
'2018-11-05T00:03:00',1.36985,1.37006,1.36985,1.37006,2.25,1.37055,1.37064,1.37054,1.37064,2.25,True
'2018-11-05T00:04:00',1.36961,1.37015,1.36961,1.37015,2.75,1.37078,1.37078,1.37054,1.37075,2.75,True
'2018-11-05T00:05:00',1.37005,1.37025,1.36995,1.37025,6.0,1.37065,1.37085,1.37055,1.37085,5.75,False
'2018-11-05T00:06:00',1.3698,1.36981,1.3698,1.3698,1.5,1.37097,1.37097,1.37096,1.37097,1.5,True
'2018-11-05T00:07:00',1.36986,1.37015,1.3697,1.36985,5.0,1.37093,1.37093,1.37055,1.37055,5.0,False
'2018-11-05T00:08:00',1.36995,1.36995,1.36995,1.36995,0.75,1.37055,1.37055,1.37055,1.37055,0.75,True
'2018-11-05T00:09:00',1.37005,1.37005,1.37005,1.37005,3.0,1.37061,1.37065,1.37061,1.37065,2.5,True
'2018-11-05T00:10:00',1.37005,1.37005,1.36955,1.36955,7.5,1.37064,1.37068,1.37062,1.37062,7.25,False
'2018-11-05T00:11:00',1.36961,1.37005,1.36956,1.36995,7.0,1.37066,1.37068,1.37055,1.37055,6.99,False
'2018-11-05T00:12:00',1.37005,1.37005,1.37005,1.37005,0.75,1.37065,1.37065,1.37065,1.37065,0.75,True
'2018-11-05T00:13:00',1.36963,1.37026,1.36963,1.37026,6.75,1.3707,1.37085,1.37069,1.37084,6.25,False
'2018-11-05T00:14:00',1.3699,1.36991,1.36984,1.36991,2.0,1.37097,1.37097,1.37091,1.37096,2.0,True
'2018-11-05T00:15:00',1.36988,1.37026,1.36868,1.37026,10.75,1.37095,1.3725,1.37094,1.37094,10.75,False
'2018-11-05T00:16:00',1.37026,1.37035,1.37026,1.37035,3.75,1.37091,1.37095,1.3709,1.37095,3.37,False
'2018-11-05T00:17:00',1.37011,1.37013,1.37011,1.37013,1.0,1.371,1.37104,1.371,1.37104,1.0,True
'2018-11-05T00:18:00',1.37014,1.37015,1.36955,1.36955,12.25,1.37105,1.37105,1.37035,1.37038,10.5,False
'2018-11-05T00:19:00',1.36955,1.36955,1.36907,1.36907,13.5,1.3704,1.37043,1.3703,1.3703,10.0,False
'2018-11-05T00:20:00',1.3691,1.36955,1.36907,1.36955,4.5,1.37033,1.37033,1.37021,1.37025,4.0,False
'2018-11-05T00:21:00',1.36924,1.36931,1.36924,1.36928,8.5,1.37025,1.37032,1.37025,1.37029,8.5,True
'2018-11-05T00:22:00',1.36926,1.36961,1.36922,1.36952,23.5,1.37029,1.37033,1.37025,1.37031,20.97,True
'2018-11-05T00:23:00',1.36957,1.36963,1.36956,1.36963,27.75,1.3703,1.37035,1.37024,1.37033,20.12,True
'2018-11-05T00:24:00',1.36963,1.36965,1.36951,1.36956,15.75,1.37032,1.37035,1.37025,1.37025,12.5,False
'2018-11-05T00:25:00',1.36957,1.36965,1.36957,1.36965,14.25,1.37032,1.37033,1.37023,1.37029,10.37,False
'2018-11-05T00:26:00',1.36965,1.36965,1.36937,1.36938,16.75,1.37027,1.3703,1.37021,1.37027,13.0,False
'2018-11-05T00:27:00',1.36939,1.36959,1.36937,1.36959,6.25,1.37026,1.37034,1.37026,1.3703,6.37,True
'2018-11-05T00:28:00',1.36959,1.36966,1.36956,1.36959,15.75,1.37029,1.37034,1.3702,1.3703,11.75,False
'2018-11-05T00:29:00',1.36929,1.36962,1.36927,1.36962,15.75,1.37032,1.37033,1.37022,1.37025,13.25,False
'2018-11-05T00:30:00',1.36963,1.36964,1.36959,1.36961,37.31,1.37025,1.37029,1.37022,1.37027,34.88,False
'2018-11-05T00:31:00',1.36961,1.36961,1.36958,1.36958,21.88,1.37027,1.37027,1.37025,1.37026,22.71,False
'2018-11-05T00:32:00',1.36958,1.36958,1.36954,1.36957,16.78,1.37026,1.37026,1.37022,1.37026,18.41,True
'2018-11-05T00:33:00',1.36959,1.36959,1.36959,1.36959,15.23,1.37025,1.37025,1.37023,1.37025,13.6,True
'2018-11-05T00:34:00',1.36959,1.36959,1.36955,1.36956,7.13,1.37025,1.37027,1.37024,1.37025,8.7,False
'2018-11-05T00:35:00',1.36955,1.36956,1.36955,1.36956,6.27,1.37024,1.37025,1.37023,1.37023,6.27,False
'2018-11-05T00:36:00',1.36956,1.36956,1.36953,1.36955,5.7,1.37023,1.37024,1.37022,1.37024,5.7,True
'2018-11-05T00:37:00',1.36954,1.36962,1.36954,1.36961,7.41,1.37023,1.37031,1.37023,1.37031,7.66,True
'2018-11-05T00:38:00',1.36963,1.36963,1.36961,1.36963,15.85,1.3703,1.3703,1.37023,1.37025,12.36,False
'2018-11-05T00:39:00',1.36962,1.36963,1.3696,1.3696,14.25,1.37025,1.37025,1.3702,1.37023,12.7,True
'2018-11-05T00:40:00',1.3696,1.36964,1.3696,1.36961,17.1,1.37024,1.37028,1.37022,1.37023,15.51,True
'2018-11-05T00:41:00',1.3696,1.36978,1.36957,1.36972,39.23,1.37023,1.37037,1.37013,1.37037,35.74,False
'2018-11-05T00:42:00',1.36972,1.36975,1.36971,1.36973,12.54,1.37037,1.37043,1.37037,1.37043,15.3,True
'2018-11-05T00:43:00',1.36974,1.36975,1.36972,1.36975,10.26,1.37042,1.37044,1.3704,1.3704,11.07,True
'2018-11-05T00:44:00',1.36975,1.36979,1.36973,1.36977,23.94,1.3704,1.37044,1.37035,1.37041,27.67,False
'2018-11-05T00:45:00',1.36978,1.36979,1.36976,1.36977,15.96,1.37041,1.37041,1.37037,1.37041,21.13,True
'2018-11-05T00:46:00',1.36978,1.36986,1.36974,1.36986,32.2,1.37041,1.37041,1.37022,1.37036,32.19,True
'2018-11-05T00:47:00',1.36988,1.36992,1.36985,1.36985,36.09,1.37036,1.37038,1.37031,1.37031,30.0,False
'2018-11-05T00:48:00',1.36986,1.36989,1.36985,1.36988,18.24,1.37035,1.37038,1.37031,1.37036,16.0,True
'2018-11-05T00:49:00',1.36988,1.37001,1.36987,1.37001,26.79,1.37038,1.3707,1.37036,1.37064,25.37,True
'2018-11-05T00:50:00',1.37001,1.37019,1.37001,1.37018,32.32,1.37069,1.37078,1.37069,1.37073,29.69,False
'2018-11-05T00:51:00',1.37018,1.37018,1.37017,1.37018,7.78,1.3707,1.37079,1.3707,1.37079,5.5,True
'2018-11-05T00:52:00',1.37016,1.37018,1.37014,1.37015,17.67,1.37076,1.37083,1.37071,1.37083,15.57,False
'2018-11-05T00:53:00',1.37016,1.37017,1.37015,1.37015,8.55,1.37084,1.37084,1.37077,1.37082,8.48,True
'2018-11-05T00:54:00',1.37014,1.37022,1.37014,1.37017,10.15,1.37079,1.37083,1.37068,1.37068,8.42,False
'2018-11-05T00:55:00',1.37017,1.37022,1.37017,1.37019,18.28,1.37068,1.37079,1.37068,1.37072,12.12,True
'2018-11-05T00:56:00',1.37019,1.37038,1.37018,1.37038,33.31,1.37072,1.37098,1.37072,1.37091,25.6,True
'2018-11-05T00:57:00',1.37038,1.37041,1.37035,1.37041,34.71,1.37089,1.371,1.37089,1.37097,23.07,False
'2018-11-05T00:58:00',1.37041,1.37041,1.37032,1.3704,31.13,1.37095,1.37099,1.37089,1.37089,20.71,True
'2018-11-05T00:59:00',1.3704,1.37044,1.37036,1.37037,31.5,1.37091,1.37103,1.37089,1.37098,21.0,True
'2018-11-05T01:00:00',1.37052,1.37056,1.37032,1.37036,32.83,1.37087,1.37092,1.37067,1.3707,30.77,False
'2018-11-05T01:01:00',1.37036,1.37037,1.37007,1.37037,60.3,1.37071,1.3708,1.37044,1.37074,48.56,False
'2018-11-05T01:02:00',1.37037,1.37037,1.3702,1.37023,21.33,1.37072,1.37072,1.37055,1.3706,19.44,True
'2018-11-05T01:03:00',1.37023,1.37043,1.3702,1.37043,44.99,1.37058,1.37078,1.37056,1.37078,38.42,True
'2018-11-05T01:04:00',1.37043,1.37044,1.37005,1.37007,47.09,1.37078,1.3708,1.3704,1.37044,53.87,False
'2018-11-05T01:05:00',1.37006,1.37009,1.36999,1.37,35.4,1.37043,1.37045,1.37034,1.37034,42.8,False
'2018-11-05T01:06:00',1.37,1.37,1.36985,1.36998,52.7,1.37037,1.37037,1.37021,1.37032,61.48,False
'2018-11-05T01:07:00',1.36998,1.37,1.3699,1.36991,36.79,1.37032,1.37033,1.37023,1.37025,48.47,False
'2018-11-05T01:08:00',1.36989,1.36991,1.36983,1.36983,24.48,1.37023,1.37025,1.37019,1.37019,27.68,False
'2018-11-05T01:09:00',1.36984,1.36989,1.36976,1.36985,44.85,1.37018,1.3702,1.37011,1.37017,43.4,True
'2018-11-05T01:10:00',1.36984,1.3699,1.36976,1.36982,41.22,1.37016,1.37023,1.37011,1.37016,29.64,True
'2018-11-05T01:11:00',1.36984,1.36992,1.36983,1.36987,32.53,1.37015,1.37027,1.37015,1.37023,31.9,False
'2018-11-05T01:12:00',1.36988,1.36989,1.36987,1.36987,9.78,1.37023,1.37025,1.37023,1.37023,5.95,True
'2018-11-05T01:13:00',1.36989,1.36993,1.36961,1.36972,44.28,1.37023,1.37025,1.36997,1.37005,41.62,False
'2018-11-05T01:14:00',1.36973,1.36988,1.36972,1.36983,59.18,1.37002,1.37019,1.37002,1.37015,53.14,True
'2018-11-05T01:15:00',1.36986,1.37006,1.36973,1.36974,62.59,1.37017,1.37036,1.37005,1.37005,56.77,False
'2018-11-05T01:16:00',1.36974,1.36975,1.36961,1.36961,21.8,1.37005,1.37007,1.36996,1.36996,22.86,False
'2018-11-05T01:17:00',1.3696,1.36961,1.36946,1.36946,40.96,1.36993,1.36995,1.36979,1.3698,31.43,False
'2018-11-05T01:18:00',1.36946,1.36949,1.36934,1.36937,35.31,1.36979,1.36982,1.36964,1.36972,37.97,False
'2018-11-05T01:19:00',1.36938,1.36942,1.36934,1.36934,19.06,1.36971,1.36972,1.36965,1.36966,19.57,True
'2018-11-05T01:20:00',1.36936,1.36944,1.36935,1.36939,31.19,1.36969,1.36975,1.36968,1.36969,28.08,False
'2018-11-05T01:21:00',1.36939,1.36941,1.36927,1.36935,55.39,1.36968,1.36972,1.36962,1.36968,50.1,False
'2018-11-05T01:22:00',1.3694,1.36941,1.36925,1.36925,58.74,1.3697,1.36971,1.3696,1.36961,48.47,False
'2018-11-05T01:23:00',1.36925,1.36929,1.36915,1.36923,42.93,1.36961,1.36963,1.36951,1.36953,33.06,False
'2018-11-05T01:24:00',1.36922,1.36927,1.36914,1.36922,25.06,1.36953,1.36955,1.36948,1.36951,22.16,True
'2018-11-05T01:25:00',1.36924,1.3694,1.36902,1.36908,47.19,1.36953,1.36969,1.36938,1.36939,40.63,False
'2018-11-05T01:26:00',1.36908,1.36908,1.36893,1.36907,27.14,1.36937,1.36938,1.36928,1.36938,21.9,False
'2018-11-05T01:27:00',1.36907,1.36907,1.36886,1.36888,28.79,1.36938,1.36939,1.36921,1.36921,25.53,False
'2018-11-05T01:28:00',1.36888,1.36888,1.36872,1.36877,42.2,1.36921,1.36921,1.36907,1.3691,37.19,True
'2018-11-05T01:29:00',1.36877,1.36904,1.36877,1.36895,39.99,1.36911,1.36934,1.36911,1.36928,33.95,False
'2018-11-05T01:30:00',1.36888,1.36896,1.36875,1.36886,38.81,1.36924,1.36931,1.36908,1.36916,26.07,False
'2018-11-05T01:31:00',1.36886,1.36886,1.36878,1.36886,21.52,1.36916,1.3692,1.36912,1.3692,15.24,True
'2018-11-05T01:32:00',1.36894,1.36894,1.3686,1.36864,61.73,1.36922,1.36922,1.36895,1.36896,48.02,False
'2018-11-05T01:33:00',1.36864,1.36868,1.36856,1.36864,19.78,1.36897,1.36903,1.3689,1.36896,15.38,True
'2018-11-05T01:34:00',1.36864,1.36878,1.36864,1.36869,47.35,1.36897,1.36909,1.36896,1.36897,45.26,True
'2018-11-05T01:35:00',1.3687,1.36885,1.36867,1.36885,40.9,1.36897,1.36919,1.36897,1.36915,43.63,False
'2018-11-05T01:36:00',1.36885,1.36885,1.36876,1.36877,40.45,1.36914,1.36915,1.36909,1.3691,35.09,False
'2018-11-05T01:37:00',1.36877,1.36879,1.36869,1.36869,24.95,1.3691,1.36913,1.36903,1.36903,21.61,False
'2018-11-05T01:38:00',1.36869,1.3687,1.36864,1.36864,20.91,1.36903,1.36906,1.36899,1.369,20.05,True
'2018-11-05T01:39:00',1.36867,1.36873,1.36858,1.36858,36.55,1.369,1.36908,1.3689,1.3689,47.85,False
'2018-11-05T01:40:00',1.3686,1.36871,1.36856,1.36867,45.76,1.36894,1.369,1.36889,1.36898,48.31,True
'2018-11-05T01:41:00',1.3687,1.36873,1.36847,1.36851,63.86,1.369,1.36904,1.36881,1.36887,53.92,False
'2018-11-05T01:42:00',1.36851,1.36863,1.3685,1.36858,29.96,1.36887,1.36898,1.36884,1.36889,30.05,True
'2018-11-05T01:43:00',1.36857,1.36868,1.36857,1.36863,37.97,1.36892,1.36901,1.36892,1.36895,33.42,False
'2018-11-05T01:44:00',1.36863,1.36864,1.36855,1.36858,13.67,1.36895,1.36897,1.36887,1.36888,13.22,False
'2018-11-05T01:45:00',1.36858,1.3686,1.36838,1.36851,29.56,1.36889,1.3689,1.36872,1.36882,30.01,False
'2018-11-05T01:46:00',1.36851,1.36854,1.36844,1.3685,33.43,1.36882,1.36885,1.36877,1.36882,36.9,True
'2018-11-05T01:47:00',1.3685,1.36859,1.36847,1.36847,37.38,1.3688,1.3689,1.36878,1.36878,37.71,False
'2018-11-05T01:48:00',1.36848,1.36854,1.36847,1.36848,36.51,1.36878,1.36886,1.36878,1.36883,36.9,False
'2018-11-05T01:49:00',1.36848,1.36854,1.36847,1.36854,35.18,1.36883,1.36885,1.36878,1.36883,35.1,True
'2018-11-05T01:50:00',1.36853,1.3686,1.36848,1.36851,29.78,1.36883,1.36892,1.36879,1.3688,32.78,True
'2018-11-05T01:51:00',1.36852,1.36862,1.36852,1.36855,29.55,1.3688,1.36894,1.3688,1.36886,26.36,False
'2018-11-05T01:52:00',1.36855,1.36856,1.36853,1.36855,22.74,1.36886,1.36889,1.36884,1.36887,20.47,True
'2018-11-05T01:53:00',1.36854,1.36861,1.36849,1.36853,24.28,1.36887,1.36888,1.36876,1.36886,28.16,True
'2018-11-05T01:54:00',1.36857,1.36864,1.36857,1.36862,19.57,1.36887,1.36895,1.36887,1.36893,18.71,False
'2018-11-05T01:55:00',1.36862,1.36863,1.36853,1.36859,39.23,1.36893,1.36895,1.36887,1.36892,32.88,True
'2018-11-05T01:56:00',1.36858,1.36876,1.36853,1.36874,43.83,1.36892,1.36907,1.36886,1.36907,36.87,True
'2018-11-05T01:57:00',1.36873,1.36884,1.36873,1.36883,16.52,1.36906,1.36918,1.36906,1.36918,17.58,True
'2018-11-05T01:58:00',1.36884,1.36888,1.36882,1.36888,8.41,1.36917,1.36921,1.36917,1.36921,7.98,False
'2018-11-05T01:59:00',1.36887,1.36887,1.36876,1.3688,32.74,1.36921,1.36921,1.36908,1.36912,31.66,False
'2018-11-05T02:00:00',1.3688,1.36887,1.36876,1.3688,59.48,1.36912,1.3692,1.36909,1.36912,46.67,False
'2018-11-05T02:01:00',1.3688,1.36884,1.36876,1.36879,29.36,1.36913,1.36913,1.36908,1.36912,22.54,False
'2018-11-05T02:02:00',1.3688,1.36883,1.36876,1.3688,38.6,1.36912,1.36913,1.36908,1.36912,37.45,True
'2018-11-05T02:03:00',1.3688,1.36886,1.3687,1.36872,61.85,1.36911,1.36913,1.36901,1.36906,61.3,False
'2018-11-05T02:04:00',1.36876,1.36877,1.36865,1.36877,33.38,1.36906,1.36909,1.36896,1.36909,32.97,True
'2018-11-05T02:05:00',1.36877,1.36879,1.36873,1.36876,29.81,1.36909,1.36909,1.36902,1.36905,32.5,True
'2018-11-05T02:06:00',1.36876,1.36879,1.36876,1.36877,7.41,1.36905,1.36912,1.36905,1.36912,6.55,True
'2018-11-05T02:07:00',1.3688,1.36904,1.3688,1.36902,27.16,1.36915,1.36935,1.36913,1.36933,29.68,True
'2018-11-05T02:08:00',1.36902,1.36916,1.36899,1.36913,41.66,1.36935,1.36949,1.36932,1.36948,46.08,True
'2018-11-05T02:09:00',1.36914,1.3692,1.36906,1.36909,47.59,1.36947,1.36949,1.36937,1.36942,41.48,True
'2018-11-05T02:10:00',1.36909,1.36928,1.36909,1.36923,35.43,1.36942,1.36959,1.36941,1.36955,35.89,True
'2018-11-05T02:11:00',1.36923,1.36935,1.36909,1.36925,64.88,1.36956,1.36964,1.36942,1.36956,57.12,False
'2018-11-05T02:12:00',1.36925,1.36934,1.36912,1.36926,58.02,1.36956,1.36965,1.36946,1.36954,51.64,True
'2018-11-05T02:13:00',1.36926,1.36941,1.36924,1.36934,42.25,1.36953,1.36973,1.36953,1.36965,36.94,True
'2018-11-05T02:14:00',1.36934,1.3695,1.36928,1.36947,60.63,1.36966,1.36983,1.36958,1.36981,56.9,True
'2018-11-05T02:15:00',1.36948,1.36958,1.36946,1.36949,58.54,1.36981,1.36993,1.36978,1.36983,72.31,False
'2018-11-05T02:16:00',1.36947,1.36949,1.36934,1.36936,61.61,1.36982,1.36983,1.36967,1.3697,70.26,True
'2018-11-05T02:17:00',1.36942,1.36963,1.36941,1.36947,46.28,1.36975,1.36993,1.36971,1.36982,53.32,False
'2018-11-05T02:18:00',1.36947,1.36954,1.36947,1.36948,18.27,1.36982,1.36985,1.36977,1.3698,20.26,False
'2018-11-05T02:19:00',1.36948,1.36949,1.36939,1.36939,20.31,1.3698,1.3698,1.36971,1.36971,20.67,True
'2018-11-05T02:20:00',1.3694,1.3695,1.36939,1.3695,38.5,1.36971,1.36983,1.36968,1.36983,42.05,True
'2018-11-05T02:21:00',1.3695,1.36959,1.36936,1.3694,44.61,1.36982,1.36988,1.36965,1.36968,45.22,False
'2018-11-05T02:22:00',1.3694,1.3694,1.36929,1.36938,30.37,1.36968,1.36971,1.36963,1.36971,29.83,True
'2018-11-05T02:23:00',1.36938,1.36945,1.36933,1.3694,30.23,1.36971,1.3698,1.36966,1.36972,29.18,True
'2018-11-05T02:24:00',1.3694,1.36954,1.3694,1.36953,29.02,1.36972,1.36986,1.36972,1.36983,31.88,True
'2018-11-05T02:25:00',1.36953,1.3697,1.36949,1.36957,44.09,1.36983,1.36995,1.3698,1.36985,34.94,False
'2018-11-05T02:26:00',1.36961,1.36968,1.36955,1.36966,48.75,1.36985,1.36991,1.36981,1.3699,37.05,True
'2018-11-05T02:27:00',1.36965,1.36969,1.36954,1.36966,39.82,1.3699,1.36992,1.36981,1.36992,30.21,True
'2018-11-05T02:28:00',1.36966,1.3697,1.36958,1.36962,34.5,1.36993,1.36993,1.36982,1.36987,28.11,True
'2018-11-05T02:29:00',1.36962,1.36983,1.36962,1.36967,61.71,1.36989,1.37009,1.36987,1.36995,49.2,False
'2018-11-05T02:30:00',1.36962,1.36973,1.36962,1.36973,62.14,1.36995,1.36998,1.3699,1.36997,47.31,True
'2018-11-05T02:31:00',1.36973,1.36982,1.3697,1.36978,38.77,1.36996,1.3701,1.36995,1.37006,29.07,False
'2018-11-05T02:32:00',1.36978,1.36978,1.36964,1.36972,45.05,1.37007,1.37009,1.36991,1.37003,35.15,True
'2018-11-05T02:33:00',1.36972,1.36981,1.36971,1.36978,35.61,1.37002,1.37011,1.37,1.37009,30.29,False
'2018-11-05T02:34:00',1.3698,1.36981,1.36965,1.36968,46.47,1.37011,1.37011,1.36992,1.36997,36.36,False
'2018-11-05T02:35:00',1.36968,1.36975,1.36968,1.36975,18.31,1.36997,1.37004,1.36997,1.37001,19.58,True
'2018-11-05T02:36:00',1.36975,1.36976,1.3697,1.36976,37.42,1.37,1.37005,1.36995,1.37004,38.75,True
'2018-11-05T02:37:00',1.36976,1.36988,1.36976,1.36986,29.74,1.37005,1.37019,1.37003,1.37017,30.11,True
'2018-11-05T02:38:00',1.36986,1.36996,1.36982,1.36996,38.51,1.37019,1.37023,1.3701,1.37021,34.54,True
'2018-11-05T02:39:00',1.36996,1.37011,1.36978,1.36982,63.54,1.37023,1.3704,1.37009,1.37011,56.33,False
'2018-11-05T02:40:00',1.36982,1.36994,1.36965,1.36985,51.94,1.37012,1.37025,1.36996,1.37018,54.29,True
'2018-11-05T02:41:00',1.36987,1.3701,1.36987,1.37009,49.29,1.3702,1.37042,1.37019,1.3704,40.23,True
'2018-11-05T02:42:00',1.37009,1.37011,1.37,1.37007,41.71,1.37042,1.37043,1.37033,1.37037,40.42,False
'2018-11-05T02:43:00',1.37006,1.37007,1.37004,1.37005,17.52,1.37037,1.37041,1.37034,1.37034,19.53,True
'2018-11-05T02:44:00',1.37008,1.37042,1.37007,1.37012,65.36,1.37034,1.37073,1.37034,1.37044,67.49,True
'2018-11-05T02:45:00',1.37011,1.37061,1.37011,1.37061,81.16,1.37045,1.37094,1.37045,1.37094,80.71,True
'2018-11-05T02:46:00',1.37062,1.37077,1.37061,1.37066,48.19,1.37094,1.37109,1.37093,1.37098,56.32,False
'2018-11-05T02:47:00',1.37065,1.37074,1.37058,1.37058,36.68,1.37098,1.37106,1.37089,1.37089,34.76,False
'2018-11-05T02:48:00',1.37058,1.3706,1.37027,1.37028,57.19,1.3709,1.37092,1.3706,1.3706,43.32,False
'2018-11-05T02:49:00',1.37027,1.37035,1.37026,1.37031,34.3,1.37059,1.37067,1.37058,1.37064,33.49,True
'2018-11-05T02:50:00',1.37032,1.37036,1.37024,1.37024,24.63,1.37065,1.37069,1.37055,1.37055,24.25,False
'2018-11-05T02:51:00',1.37024,1.37031,1.37018,1.37019,31.02,1.37057,1.37064,1.37051,1.37051,33.87,True
'2018-11-05T02:52:00',1.3702,1.37057,1.37018,1.37055,72.05,1.37051,1.3709,1.37046,1.37085,69.8,True
'2018-11-05T02:53:00',1.37056,1.37058,1.3705,1.37054,19.36,1.37085,1.37091,1.37083,1.37086,19.82,False
'2018-11-05T02:54:00',1.37055,1.37059,1.37032,1.37039,43.81,1.37086,1.37086,1.37064,1.37069,56.88,False
'2018-11-05T02:55:00',1.37039,1.37046,1.37022,1.37022,49.66,1.37069,1.37078,1.37053,1.37053,46.55,False
'2018-11-05T02:56:00',1.37022,1.37031,1.3701,1.37011,59.03,1.37055,1.37064,1.37043,1.37044,53.51,False
'2018-11-05T02:57:00',1.37011,1.37014,1.37009,1.37012,33.45,1.37045,1.37046,1.3704,1.37046,41.53,True
'2018-11-05T02:58:00',1.37012,1.37022,1.37008,1.37012,25.74,1.37044,1.37049,1.3704,1.37043,23.72,False
'2018-11-05T02:59:00',1.37009,1.3701,1.37008,1.37009,5.75,1.37042,1.37042,1.37037,1.37039,5.77,True
'2018-11-05T03:00:00',1.37008,1.37016,1.36998,1.37011,25.41,1.37038,1.37047,1.3703,1.37043,28.24,True
'2018-11-05T03:01:00',1.37012,1.37022,1.37012,1.37015,25.26,1.37046,1.37054,1.37044,1.37047,23.84,False
'2018-11-05T03:02:00',1.37015,1.37018,1.37011,1.37017,48.38,1.37046,1.3705,1.3704,1.37046,44.51,False
'2018-11-05T03:03:00',1.37019,1.37019,1.37003,1.37006,29.89,1.37048,1.37048,1.37032,1.37035,27.65,False
'2018-11-05T03:04:00',1.37007,1.37016,1.37005,1.37007,39.92,1.37035,1.37048,1.37035,1.37036,45.51,True
'2018-11-05T03:05:00',1.37007,1.3702,1.37006,1.37013,43.45,1.37036,1.37051,1.37036,1.37042,41.28,False
'2018-11-05T03:06:00',1.37013,1.3702,1.36997,1.37015,58.63,1.37041,1.3705,1.37025,1.37042,58.21,True
'2018-11-05T03:07:00',1.37012,1.37033,1.37012,1.37029,44.79,1.37038,1.37061,1.37038,1.3706,41.34,False
'2018-11-05T03:08:00',1.37029,1.37029,1.37014,1.37014,43.15,1.3706,1.3706,1.37044,1.37045,53.6,False
'2018-11-05T03:09:00',1.37014,1.37015,1.37003,1.37004,47.34,1.37047,1.37047,1.37034,1.37036,50.51,False
'2018-11-05T03:10:00',1.37005,1.37012,1.37001,1.37009,42.96,1.37036,1.37043,1.37033,1.37043,46.07,True
'2018-11-05T03:11:00',1.37011,1.37023,1.36997,1.37007,64.98,1.37043,1.37054,1.37028,1.37035,61.64,False
'2018-11-05T03:12:00',1.37007,1.37011,1.36981,1.36982,29.19,1.37035,1.3704,1.37013,1.37014,27.64,False
'2018-11-05T03:13:00',1.36983,1.36998,1.36946,1.36949,91.94,1.3701,1.37031,1.3698,1.36984,80.92,True
'2018-11-05T03:14:00',1.36951,1.37007,1.36949,1.36979,52.08,1.36986,1.3704,1.36983,1.37011,47.88,False
'2018-11-05T03:15:00',1.36978,1.3698,1.36958,1.3696,43.38,1.37012,1.37013,1.36992,1.36994,43.38,False
'2018-11-05T03:16:00',1.36959,1.36961,1.36922,1.36943,67.83,1.36993,1.36995,1.36956,1.36978,68.46,False
'2018-11-05T03:17:00',1.36944,1.3696,1.36933,1.36951,42.15,1.36977,1.36993,1.36966,1.36984,44.64,True
'2018-11-05T03:18:00',1.3695,1.36962,1.3695,1.36959,30.16,1.36985,1.36995,1.36984,1.36994,29.85,True
'2018-11-05T03:19:00',1.36959,1.36969,1.36955,1.36961,48.99,1.36994,1.37002,1.36987,1.36988,41.93,False
'2018-11-05T03:20:00',1.36959,1.36961,1.36947,1.36959,38.6,1.36991,1.36992,1.36977,1.36991,43.66,True
'2018-11-05T03:21:00',1.36959,1.36974,1.36958,1.36969,56.9,1.36986,1.37002,1.36986,1.36999,50.97,True
'2018-11-05T03:22:00',1.36969,1.37001,1.36954,1.37001,60.11,1.37,1.37033,1.36986,1.37033,60.85,True
'2018-11-05T03:23:00',1.37001,1.37005,1.36981,1.36995,53.89,1.37033,1.37039,1.37013,1.37029,46.46,True
'2018-11-05T03:24:00',1.36996,1.37021,1.36996,1.37004,50.84,1.37029,1.37054,1.37029,1.37038,42.18,False
'2018-11-05T03:25:00',1.37005,1.37015,1.37002,1.37007,36.36,1.37037,1.37047,1.37036,1.3704,29.55,False
'2018-11-05T03:26:00',1.37007,1.37011,1.36993,1.36994,26.43,1.3704,1.3704,1.37024,1.37026,20.58,False
'2018-11-05T03:27:00',1.36994,1.36997,1.36993,1.36996,31.51,1.37025,1.37028,1.37023,1.37028,29.23,False
'2018-11-05T03:28:00',1.36996,1.36997,1.36994,1.36994,18.31,1.37026,1.37027,1.37025,1.37025,12.54,False
'2018-11-05T03:29:00',1.36995,1.36995,1.36985,1.36985,14.82,1.37027,1.37027,1.37015,1.37015,9.27,False
'2018-11-05T03:30:00',1.36986,1.36987,1.36979,1.36979,17.84,1.37016,1.37016,1.37008,1.37011,14.08,False
'2018-11-05T03:31:00',1.3698,1.3698,1.36961,1.36962,32.49,1.3701,1.3701,1.3699,1.36994,22.83,False
'2018-11-05T03:32:00',1.36963,1.36968,1.36956,1.36964,43.57,1.36993,1.36997,1.36987,1.36994,29.91,True
'2018-11-05T03:33:00',1.36964,1.36975,1.3696,1.36975,29.77,1.36993,1.37002,1.36988,1.37001,22.66,False
'2018-11-05T03:34:00',1.36975,1.36975,1.36958,1.36968,55.29,1.36999,1.37001,1.36989,1.36999,43.25,False
'2018-11-05T03:35:00',1.36967,1.36968,1.3696,1.36961,28.5,1.36999,1.36999,1.36988,1.36988,25.86,True
'2018-11-05T03:36:00',1.36961,1.36971,1.3696,1.36971,36.25,1.36988,1.36999,1.36987,1.36999,36.75,True
'2018-11-05T03:37:00',1.36968,1.36991,1.36967,1.36987,34.74,1.36997,1.3702,1.36996,1.37015,29.21,True
'2018-11-05T03:38:00',1.36987,1.36993,1.36987,1.36991,32.23,1.37015,1.37021,1.37014,1.37021,24.19,False
'2018-11-05T03:39:00',1.36991,1.36991,1.36987,1.36988,19.57,1.37019,1.37022,1.37019,1.3702,13.68,False
'2018-11-05T03:40:00',1.36988,1.36991,1.36984,1.36985,23.42,1.3702,1.37021,1.37015,1.37017,25.31,False
'2018-11-05T03:41:00',1.36985,1.36986,1.36983,1.36985,10.26,1.37017,1.37017,1.37014,1.37017,16.28,True
'2018-11-05T03:42:00',1.36986,1.36988,1.36978,1.36979,28.13,1.37016,1.37017,1.37009,1.37009,28.64,False
'2018-11-05T03:43:00',1.36978,1.36983,1.36978,1.36983,29.05,1.37009,1.37011,1.37009,1.3701,22.16,True
'2018-11-05T03:44:00',1.36983,1.36989,1.36983,1.36986,24.0,1.37011,1.37015,1.3701,1.37014,18.24,True
'2018-11-05T03:45:00',1.36986,1.3699,1.36983,1.36984,51.5,1.37015,1.37018,1.37011,1.37013,37.11,False
'2018-11-05T03:46:00',1.36984,1.36989,1.3698,1.36985,18.46,1.37011,1.37016,1.37011,1.37013,17.4,True
'2018-11-05T03:47:00',1.36985,1.3699,1.36984,1.36987,18.96,1.37012,1.37016,1.37012,1.37016,18.15,False
'2018-11-05T03:48:00',1.36987,1.36988,1.3697,1.3697,48.55,1.37016,1.37016,1.36997,1.36999,51.5,False
'2018-11-05T03:49:00',1.3697,1.36971,1.36968,1.36971,8.89,1.36999,1.36999,1.36995,1.36998,11.15,True
'2018-11-05T03:50:00',1.36971,1.3698,1.36962,1.36973,31.15,1.36998,1.37004,1.36991,1.37002,29.69,True
'2018-11-05T03:51:00',1.36973,1.36983,1.36973,1.36983,8.02,1.37002,1.37011,1.37002,1.37008,7.13,True
'2018-11-05T03:52:00',1.36978,1.36987,1.36971,1.36987,46.64,1.37008,1.37014,1.36999,1.37013,47.54,True
'2018-11-05T03:53:00',1.36987,1.36988,1.36986,1.36986,11.25,1.37014,1.37016,1.37011,1.37013,8.55,True
'2018-11-05T03:54:00',1.36986,1.36991,1.36985,1.36991,30.72,1.37012,1.37018,1.37011,1.37018,30.28,False
'2018-11-05T03:55:00',1.36991,1.36991,1.36975,1.36979,52.0,1.37018,1.37018,1.37003,1.37006,44.53,False
'2018-11-05T03:56:00',1.36978,1.36983,1.36978,1.36982,26.96,1.37006,1.37011,1.37005,1.37011,31.3,False
'2018-11-05T03:57:00',1.36982,1.36983,1.36966,1.36971,43.89,1.37007,1.37011,1.36992,1.37001,44.97,False
'2018-11-05T03:58:00',1.36973,1.36973,1.36955,1.3696,30.68,1.37001,1.37001,1.36985,1.3699,33.0,False
'2018-11-05T03:59:00',1.36961,1.36961,1.3694,1.36957,68.02,1.3699,1.3699,1.3697,1.36986,52.97,True
'2018-11-05T04:00:00',1.36957,1.36965,1.36955,1.36956,43.39,1.36986,1.36994,1.3698,1.36986,43.16,False
'2018-11-05T04:01:00',1.36956,1.3696,1.36956,1.3696,25.12,1.36987,1.36989,1.36981,1.36989,25.62,True
'2018-11-05T04:02:00',1.3696,1.36963,1.36955,1.3696,31.87,1.36989,1.36994,1.36985,1.36991,38.6,True
'2018-11-05T04:03:00',1.36961,1.36966,1.36959,1.36965,18.86,1.36991,1.36995,1.36989,1.36989,17.88,False
'2018-11-05T04:04:00',1.36965,1.36966,1.36959,1.36965,21.86,1.36993,1.36995,1.36988,1.36995,21.16,False
'2018-11-05T04:05:00',1.36965,1.36965,1.36957,1.36962,14.4,1.36994,1.36995,1.36986,1.36991,14.1,True
'2018-11-05T04:06:00',1.36962,1.36975,1.36958,1.36975,34.94,1.36991,1.37005,1.36987,1.37005,29.75,False
'2018-11-05T04:07:00',1.36975,1.36975,1.36969,1.3697,19.36,1.37004,1.37004,1.36999,1.37001,15.57,False
'2018-11-05T04:08:00',1.3697,1.36975,1.36966,1.36966,22.3,1.36999,1.37004,1.36992,1.36992,22.03,True
'2018-11-05T04:09:00',1.36966,1.36987,1.36966,1.36987,22.97,1.36992,1.37017,1.36992,1.37016,21.11,False
'2018-11-05T04:10:00',1.36983,1.36987,1.36973,1.36979,49.81,1.37015,1.37016,1.37002,1.37008,41.55,False
'2018-11-05T04:11:00',1.36976,1.36977,1.36969,1.36976,23.27,1.37007,1.37008,1.37001,1.37005,24.05,False
'2018-11-05T04:12:00',1.36976,1.36976,1.36968,1.36968,10.85,1.37006,1.37006,1.36998,1.36998,12.68,False
'2018-11-05T04:13:00',1.36967,1.36975,1.36962,1.36975,21.47,1.36998,1.37006,1.36992,1.37005,28.43,True
'2018-11-05T04:14:00',1.36975,1.3698,1.36975,1.36978,19.63,1.37005,1.37011,1.37,1.37007,20.16,True
'2018-11-05T04:15:00',1.36978,1.36985,1.36977,1.3698,17.75,1.37011,1.37011,1.37005,1.3701,22.37,True
'2018-11-05T04:16:00',1.3698,1.36996,1.3698,1.36992,42.7,1.3701,1.37028,1.37007,1.37025,49.63,False
'2018-11-05T04:17:00',1.36992,1.36995,1.36988,1.36993,26.6,1.37024,1.37026,1.37019,1.37024,24.65,False
'2018-11-05T04:18:00',1.36993,1.36994,1.36989,1.36989,21.93,1.37024,1.37025,1.3702,1.37021,21.63,True
'2018-11-05T04:19:00',1.36989,1.36995,1.36987,1.36995,26.94,1.3702,1.37024,1.37017,1.37023,25.05,False
'2018-11-05T04:20:00',1.36995,1.36995,1.36989,1.36992,7.41,1.37023,1.37024,1.37022,1.37023,7.82,True
'2018-11-05T04:21:00',1.36992,1.37007,1.36989,1.37007,17.59,1.37022,1.37036,1.37021,1.37036,15.36,False
'2018-11-05T04:22:00',1.37007,1.37007,1.36996,1.36996,33.73,1.37031,1.37034,1.37025,1.37028,32.35,False
'2018-11-05T04:23:00',1.36996,1.36996,1.36989,1.36995,13.3,1.37027,1.37028,1.37019,1.37024,12.44,True
'2018-11-05T04:24:00',1.36995,1.37,1.36991,1.36997,9.96,1.37023,1.37026,1.37023,1.37026,11.93,True
'2018-11-05T04:25:00',1.36997,1.37005,1.36994,1.37001,36.15,1.37026,1.37033,1.37022,1.37028,35.94,False
'2018-11-05T04:26:00',1.37001,1.37002,1.36993,1.36997,32.54,1.37028,1.3703,1.37021,1.37026,32.82,False
'2018-11-05T04:27:00',1.36997,1.37001,1.36997,1.36997,3.89,1.37026,1.37027,1.37026,1.37026,3.85,False
'2018-11-05T04:28:00',1.36998,1.36999,1.36991,1.36993,19.0,1.37026,1.37026,1.37017,1.3702,19.0,False
'2018-11-05T04:29:00',1.36993,1.36998,1.36991,1.36991,39.97,1.3702,1.37026,1.37018,1.3702,36.74,False
'2018-11-05T04:30:00',1.36991,1.36999,1.36988,1.36993,25.94,1.3702,1.37024,1.37016,1.37018,18.18,False
'2018-11-05T04:31:00',1.36993,1.36995,1.36988,1.36995,13.64,1.37018,1.37021,1.37016,1.37019,14.45,True
'2018-11-05T04:32:00',1.36995,1.36995,1.36977,1.36977,21.21,1.37021,1.37022,1.37005,1.37006,20.53,False
'2018-11-05T04:33:00',1.36977,1.36979,1.36966,1.36968,20.07,1.37006,1.37008,1.36998,1.36999,18.65,False
'2018-11-05T04:34:00',1.36968,1.3697,1.36964,1.36964,14.63,1.37,1.37,1.36991,1.36991,16.25,False
'2018-11-05T04:35:00',1.36962,1.36964,1.36961,1.36962,28.24,1.36991,1.36993,1.3699,1.36991,29.67,True
'2018-11-05T04:36:00',1.36966,1.36967,1.36965,1.36966,25.66,1.36991,1.36995,1.3699,1.36991,21.14,True
'2018-11-05T04:37:00',1.36967,1.36967,1.36965,1.36967,2.91,1.36991,1.36998,1.36991,1.36998,2.82,False
'2018-11-05T04:38:00',1.36965,1.36966,1.36957,1.3696,13.68,1.36998,1.36998,1.3698,1.36983,17.82,False
'2018-11-05T04:39:00',1.36962,1.36965,1.36958,1.36963,15.0,1.36983,1.36993,1.36983,1.36987,19.14,False
'2018-11-05T04:40:00',1.36961,1.36962,1.36961,1.36962,2.34,1.36987,1.36995,1.36987,1.36994,2.64,True
'2018-11-05T04:41:00',1.36961,1.36973,1.36959,1.36973,21.13,1.36995,1.37,1.3698,1.37,25.2,True
'2018-11-05T04:42:00',1.36974,1.36974,1.3696,1.36961,21.39,1.37,1.37,1.36986,1.36986,25.5,False
'2018-11-05T04:43:00',1.36961,1.36965,1.36959,1.36965,12.15,1.36985,1.36989,1.36983,1.36986,15.75,True
'2018-11-05T04:44:00',1.36965,1.36965,1.3696,1.3696,5.37,1.36994,1.36995,1.36987,1.36987,4.92,True
'2018-11-05T04:45:00',1.36961,1.3698,1.3696,1.36979,18.86,1.36987,1.37007,1.36986,1.37006,22.39,True
'2018-11-05T04:46:00',1.3698,1.36986,1.36977,1.36983,31.81,1.37006,1.37018,1.37002,1.37014,38.94,False
'2018-11-05T04:47:00',1.36983,1.36984,1.36965,1.36965,21.94,1.37014,1.37014,1.36992,1.36992,21.9,False
'2018-11-05T04:48:00',1.36966,1.3698,1.36965,1.36979,27.39,1.36992,1.37011,1.36992,1.3701,24.7,True
'2018-11-05T04:49:00',1.3698,1.36981,1.3697,1.36972,22.69,1.3701,1.3701,1.37,1.37003,24.52,False
'2018-11-05T04:50:00',1.36972,1.36974,1.3697,1.36973,29.06,1.37003,1.37005,1.37,1.37005,37.43,True
'2018-11-05T04:51:00',1.36973,1.36984,1.36968,1.36972,25.81,1.37005,1.37013,1.37001,1.37005,35.05,False
'2018-11-05T04:52:00',1.36972,1.36973,1.36971,1.36971,6.57,1.37003,1.37006,1.37003,1.37005,8.7,True
'2018-11-05T04:53:00',1.36972,1.36988,1.36972,1.36988,24.84,1.37006,1.37019,1.37006,1.37019,23.5,False
'2018-11-05T04:54:00',1.36988,1.36988,1.36985,1.36986,8.78,1.37018,1.37019,1.37018,1.37018,9.86,False
'2018-11-05T04:55:00',1.36985,1.36988,1.36983,1.36985,15.2,1.37017,1.37019,1.37016,1.37018,12.21,True
'2018-11-05T04:56:00',1.36986,1.36988,1.36985,1.36988,12.44,1.37018,1.3702,1.37017,1.37019,12.93,True
'2018-11-05T04:57:00',1.36987,1.36989,1.36987,1.36988,18.35,1.37018,1.3702,1.37015,1.37017,21.93,True
'2018-11-05T04:58:00',1.36988,1.37007,1.36988,1.37001,37.79,1.37017,1.37035,1.37017,1.37034,45.19,True
'2018-11-05T04:59:00',1.37002,1.37034,1.37001,1.37034,46.5,1.37035,1.37064,1.37029,1.37064,55.93,True
'2018-11-05T05:00:00',1.37034,1.37034,1.37008,1.37017,35.9,1.37065,1.37066,1.3704,1.37042,34.75,False
'2018-11-05T05:01:00',1.37015,1.37015,1.36981,1.36985,37.5,1.37044,1.37044,1.37013,1.37017,26.22,False
'2018-11-05T05:02:00',1.36985,1.36993,1.3698,1.3698,38.93,1.37015,1.37027,1.37009,1.37009,29.82,False
'2018-11-05T05:03:00',1.3698,1.36991,1.3698,1.36991,50.4,1.3701,1.37019,1.37009,1.37019,34.77,True
'2018-11-05T05:04:00',1.36991,1.37011,1.36991,1.37006,32.7,1.3702,1.37038,1.3702,1.37036,25.39,True
'2018-11-05T05:05:00',1.37006,1.37012,1.37006,1.37008,28.24,1.37036,1.37045,1.37035,1.37037,22.35,False
'2018-11-05T05:06:00',1.37008,1.37008,1.36985,1.36988,33.43,1.37039,1.37039,1.37016,1.37018,27.21,False
'2018-11-05T05:07:00',1.36993,1.36993,1.36988,1.36988,17.2,1.37018,1.3702,1.37016,1.37019,12.54,True
'2018-11-05T05:08:00',1.36988,1.37034,1.36988,1.37034,28.06,1.3702,1.37067,1.3702,1.37067,20.58,True
'2018-11-05T05:09:00',1.37035,1.37045,1.37025,1.37026,37.23,1.37066,1.37078,1.37058,1.37059,36.48,False
'2018-11-05T05:10:00',1.37025,1.37032,1.37019,1.37029,37.5,1.37058,1.37065,1.37051,1.37061,30.78,False
'2018-11-05T05:11:00',1.37029,1.37029,1.37001,1.37007,25.02,1.3706,1.3706,1.37034,1.37039,20.52,False
'2018-11-05T05:12:00',1.37007,1.37013,1.37007,1.37013,24.16,1.37039,1.37046,1.37038,1.37046,15.39,True
'2018-11-05T05:13:00',1.37013,1.37015,1.37013,1.37013,24.5,1.37044,1.37047,1.37044,1.37047,15.96,True
'2018-11-05T05:14:00',1.37013,1.37018,1.3701,1.37018,28.75,1.37044,1.37051,1.37044,1.37049,18.24,True
'2018-11-05T05:15:00',1.37018,1.37021,1.37018,1.37021,15.24,1.37051,1.37053,1.37049,1.37053,10.26,True
'2018-11-05T05:16:00',1.37021,1.37027,1.37021,1.37026,25.19,1.37049,1.3706,1.37049,1.37054,18.23,False
'2018-11-05T05:17:00',1.37026,1.37027,1.37015,1.37016,26.8,1.37054,1.37059,1.37042,1.37044,19.92,False
'2018-11-05T05:18:00',1.37016,1.37022,1.37015,1.3702,34.93,1.37045,1.3705,1.37043,1.37046,31.62,False
'2018-11-05T05:19:00',1.3702,1.3702,1.37015,1.3702,27.07,1.37047,1.37048,1.37043,1.37046,21.33,False
'2018-11-05T05:20:00',1.37015,1.37015,1.37015,1.37015,0.57,1.37046,1.37046,1.37046,1.37046,0.57,True
'2018-11-05T05:21:00',1.37014,1.37025,1.37014,1.37025,7.47,1.37047,1.37054,1.37047,1.37049,5.8,True
'2018-11-05T05:22:00',1.37025,1.37029,1.37023,1.37026,13.24,1.37047,1.37057,1.37047,1.37053,13.36,True
'2018-11-05T05:23:00',1.3703,1.3703,1.37021,1.37021,15.37,1.37057,1.37058,1.3705,1.3705,16.92,False
'2018-11-05T05:24:00',1.37024,1.37024,1.37015,1.37015,26.56,1.37051,1.37053,1.37043,1.37044,22.54,False
'2018-11-05T05:25:00',1.37015,1.37015,1.37011,1.37011,27.23,1.37044,1.37044,1.37038,1.37038,22.64,False
'2018-11-05T05:26:00',1.37012,1.37013,1.37011,1.37013,3.52,1.37041,1.37041,1.37038,1.3704,3.0,True
'2018-11-05T05:27:00',1.37016,1.37016,1.37016,1.37016,24.0,1.37042,1.37043,1.37041,1.37041,26.93,True
'2018-11-05T05:28:00',1.37016,1.3702,1.37007,1.3702,18.99,1.37043,1.37047,1.37037,1.37047,21.32,True
'2018-11-05T05:29:00',1.3702,1.3704,1.37018,1.37029,47.44,1.37046,1.37064,1.37043,1.37052,40.3,False
'2018-11-05T05:30:00',1.37029,1.37035,1.3702,1.37035,47.77,1.37053,1.37064,1.37048,1.37062,44.38,True
'2018-11-05T05:31:00',1.37035,1.37043,1.37028,1.37043,32.82,1.37062,1.37073,1.3706,1.37073,27.52,True
'2018-11-05T05:32:00',1.37043,1.37048,1.37031,1.37036,29.02,1.37075,1.37075,1.37061,1.37063,22.29,False
'2018-11-05T05:33:00',1.37036,1.37036,1.37021,1.37024,35.03,1.37063,1.37063,1.37051,1.37052,26.79,False
'2018-11-05T05:34:00',1.37024,1.37024,1.37018,1.37018,10.32,1.37052,1.37053,1.3705,1.3705,7.98,True
'2018-11-05T05:35:00',1.37017,1.37047,1.37017,1.37047,32.86,1.37051,1.37076,1.37049,1.37074,27.09,False
'2018-11-05T05:36:00',1.37045,1.37048,1.37039,1.37045,29.19,1.37074,1.37074,1.37069,1.37069,21.66,True
'2018-11-05T05:37:00',1.37038,1.3705,1.37038,1.37042,21.46,1.37069,1.37075,1.37069,1.37073,16.62,False
'2018-11-05T05:38:00',1.37042,1.37049,1.37038,1.37046,22.71,1.37075,1.37077,1.37071,1.37074,18.85,False
'2018-11-05T05:39:00',1.37046,1.37047,1.37035,1.37047,25.67,1.37076,1.37076,1.37069,1.37074,21.33,False
'2018-11-05T05:40:00',1.37047,1.37047,1.37033,1.37043,23.99,1.37072,1.37076,1.37063,1.37076,20.81,True
'2018-11-05T05:41:00',1.37043,1.37049,1.37043,1.37047,13.57,1.37074,1.37077,1.37069,1.37074,11.14,False
'2018-11-05T05:42:00',1.37047,1.37047,1.37037,1.37047,38.39,1.37075,1.37078,1.37066,1.37075,30.33,False
'2018-11-05T05:43:00',1.37046,1.37047,1.37025,1.37034,43.64,1.37075,1.37077,1.37057,1.37059,35.76,False
'2018-11-05T05:44:00',1.37036,1.37048,1.37026,1.37027,36.0,1.37058,1.37071,1.37051,1.37054,27.39,False
'2018-11-05T05:45:00',1.37031,1.37039,1.37027,1.37039,20.25,1.37054,1.37065,1.37052,1.37065,16.02,True
'2018-11-05T05:46:00',1.37039,1.37047,1.37037,1.37047,24.0,1.37063,1.37072,1.37063,1.37072,19.5,False
'2018-11-05T05:47:00',1.37047,1.37047,1.37038,1.37038,24.07,1.37072,1.37072,1.37064,1.37065,19.12,False
'2018-11-05T05:48:00',1.37032,1.37032,1.37013,1.37022,17.72,1.37065,1.37065,1.37045,1.3705,13.68,False
'2018-11-05T05:49:00',1.37022,1.37022,1.37009,1.3701,41.0,1.37051,1.37053,1.3704,1.37041,35.1,False
'2018-11-05T05:50:00',1.37009,1.37011,1.37004,1.3701,32.45,1.3704,1.37041,1.37035,1.37041,24.55,True
'2018-11-05T05:51:00',1.3701,1.37017,1.37008,1.37012,14.68,1.37041,1.37048,1.37037,1.37042,15.4,True
'2018-11-05T05:52:00',1.37011,1.37031,1.37011,1.37018,16.49,1.37042,1.37062,1.37042,1.37048,12.72,False
'2018-11-05T05:53:00',1.37019,1.37019,1.37017,1.37017,6.87,1.37046,1.37049,1.37046,1.37047,5.13,True
'2018-11-05T05:54:00',1.37017,1.37027,1.37016,1.37027,13.8,1.37047,1.37054,1.37047,1.37053,10.26,False
'2018-11-05T05:55:00',1.37027,1.37027,1.37018,1.37018,11.91,1.37054,1.37054,1.37044,1.37045,9.86,False
'2018-11-05T05:56:00',1.37018,1.37018,1.37012,1.37015,7.5,1.37045,1.37045,1.37039,1.37041,6.33,True
'2018-11-05T05:57:00',1.37015,1.37022,1.37015,1.37022,12.07,1.3704,1.37049,1.3704,1.37049,11.64,True
'2018-11-05T05:58:00',1.37022,1.37022,1.37017,1.37022,11.02,1.3705,1.3705,1.37044,1.37049,9.04,True
'2018-11-05T05:59:00',1.37022,1.37022,1.37016,1.37016,6.6,1.3705,1.37051,1.37044,1.37044,5.31,True
'2018-11-05T06:00:00',1.37016,1.37028,1.37011,1.37028,45.88,1.37044,1.37054,1.37038,1.37054,43.16,True
'2018-11-05T06:01:00',1.37028,1.37033,1.3702,1.37022,37.79,1.37054,1.3706,1.37049,1.37053,34.32,False
'2018-11-05T06:02:00',1.37022,1.37029,1.37022,1.37029,11.55,1.37054,1.37057,1.37054,1.37057,11.44,True
'2018-11-05T06:03:00',1.37029,1.37033,1.37024,1.37027,17.75,1.37058,1.3706,1.37051,1.37056,19.3,False
'2018-11-05T06:04:00',1.37027,1.37027,1.37022,1.37022,7.35,1.37055,1.37056,1.37049,1.37049,9.15,False
'2018-11-05T06:05:00',1.37022,1.37022,1.37018,1.37019,1.92,1.37049,1.37051,1.37049,1.37051,1.96,True
'2018-11-05T06:06:00',1.3702,1.37028,1.3702,1.37028,5.14,1.37052,1.37055,1.37052,1.37055,5.1,True
'2018-11-05T06:07:00',1.37028,1.37031,1.37021,1.37031,13.5,1.37055,1.37058,1.37048,1.37058,15.57,True
'2018-11-05T06:08:00',1.37031,1.37031,1.37026,1.37026,6.67,1.37058,1.3706,1.37058,1.37059,7.64,False
'2018-11-05T06:09:00',1.37026,1.37028,1.37007,1.37011,27.32,1.37059,1.3706,1.37036,1.37039,24.52,False
'2018-11-05T06:10:00',1.37011,1.37011,1.36997,1.37011,33.15,1.37037,1.37041,1.37027,1.37041,28.39,False
'2018-11-05T06:11:00',1.3701,1.3701,1.37001,1.37006,24.12,1.3704,1.3704,1.3703,1.37032,26.87,False
'2018-11-05T06:12:00',1.37006,1.37006,1.36985,1.36996,21.11,1.37033,1.37037,1.37014,1.37026,19.01,False
'2018-11-05T06:13:00',1.36994,1.36994,1.36978,1.36987,30.98,1.37026,1.37026,1.37009,1.37018,31.78,False
'2018-11-05T06:14:00',1.36989,1.36989,1.36986,1.36986,12.27,1.3702,1.37021,1.37017,1.37019,11.01,True
'2018-11-05T06:15:00',1.36986,1.36991,1.3698,1.3698,33.59,1.37017,1.37021,1.37009,1.37011,29.64,True
'2018-11-05T06:16:00',1.3698,1.36992,1.3698,1.36991,34.45,1.3701,1.37022,1.37009,1.37021,28.27,True
'2018-11-05T06:17:00',1.36991,1.36995,1.36986,1.3699,40.93,1.37021,1.37025,1.37016,1.3702,26.7,False
'2018-11-05T06:18:00',1.36989,1.36991,1.36985,1.36988,29.98,1.3702,1.37022,1.37016,1.37018,27.79,False
'2018-11-05T06:19:00',1.36988,1.36988,1.36985,1.36987,21.37,1.37016,1.37018,1.37014,1.37017,16.57,True
'2018-11-05T06:20:00',1.36985,1.37016,1.36983,1.37002,26.94,1.37015,1.37048,1.37011,1.37032,23.08,False
'2018-11-05T06:21:00',1.37001,1.37007,1.37001,1.37005,26.64,1.37032,1.37038,1.37032,1.37037,22.33,True
'2018-11-05T06:22:00',1.37005,1.37008,1.37003,1.37006,7.32,1.37033,1.37037,1.37033,1.37035,6.3,True
'2018-11-05T06:23:00',1.37006,1.37009,1.37002,1.37009,33.08,1.37037,1.37039,1.37031,1.37039,25.43,True
'2018-11-05T06:24:00',1.37008,1.37009,1.36999,1.37008,19.7,1.37039,1.3704,1.3703,1.3704,20.68,True
'2018-11-05T06:25:00',1.3701,1.37021,1.37008,1.37021,17.52,1.3704,1.37052,1.3704,1.37051,25.0,True
'2018-11-05T06:26:00',1.37019,1.37029,1.37018,1.37029,19.8,1.37051,1.37061,1.3705,1.37061,25.69,True
'2018-11-05T06:27:00',1.3703,1.37046,1.3703,1.37045,21.22,1.37062,1.37077,1.37062,1.37073,22.97,False
'2018-11-05T06:28:00',1.37045,1.37045,1.37038,1.3704,14.67,1.37075,1.37075,1.37067,1.3707,12.67,False
'2018-11-05T06:29:00',1.3704,1.37043,1.37035,1.37038,33.19,1.3707,1.37074,1.37062,1.3707,37.48,False
'2018-11-05T06:30:00',1.37039,1.3704,1.37034,1.37035,18.78,1.37069,1.37071,1.37063,1.37066,18.75,True
'2018-11-05T06:31:00',1.37037,1.37057,1.37037,1.37051,40.95,1.37066,1.37082,1.37066,1.3708,37.2,True
'2018-11-05T06:32:00',1.37051,1.37074,1.37036,1.37044,35.4,1.37078,1.37095,1.37061,1.37065,31.77,False
'2018-11-05T06:33:00',1.37044,1.37061,1.37039,1.37055,33.75,1.37069,1.37083,1.37064,1.37082,28.81,True
'2018-11-05T06:34:00',1.37055,1.37074,1.37055,1.37061,55.66,1.37083,1.37105,1.37083,1.37091,46.09,False
'2018-11-05T06:35:00',1.37059,1.37059,1.37044,1.37056,58.58,1.37089,1.37089,1.37076,1.37086,43.32,False
'2018-11-05T06:36:00',1.37056,1.37056,1.37043,1.37043,26.08,1.37087,1.37087,1.37069,1.37072,20.73,False
'2018-11-05T06:37:00',1.37039,1.37041,1.37038,1.3704,7.41,1.37071,1.37073,1.37069,1.3707,7.41,True
'2018-11-05T06:38:00',1.37039,1.37042,1.37035,1.37035,30.11,1.37071,1.37071,1.37063,1.37063,27.39,True
'2018-11-05T06:39:00',1.37035,1.37048,1.37033,1.37048,30.07,1.37064,1.3708,1.37061,1.37077,33.36,True
'2018-11-05T06:40:00',1.37049,1.37052,1.37046,1.37047,28.15,1.37077,1.37083,1.37076,1.37077,27.64,False
'2018-11-05T06:41:00',1.37047,1.3705,1.37039,1.37043,30.83,1.37078,1.37081,1.37068,1.37072,28.31,False
'2018-11-05T06:42:00',1.37043,1.37044,1.37036,1.37037,12.44,1.37072,1.37072,1.37064,1.37064,14.72,True
'2018-11-05T06:43:00',1.37036,1.37048,1.37035,1.37048,25.73,1.37064,1.37078,1.37064,1.37076,24.48,True
'2018-11-05T06:44:00',1.37048,1.37062,1.37048,1.37052,28.31,1.37077,1.37089,1.37075,1.37084,26.25,True
'2018-11-05T06:45:00',1.37055,1.37068,1.37051,1.37063,30.14,1.37086,1.37098,1.37083,1.37094,22.85,False
'2018-11-05T06:46:00',1.37063,1.37066,1.37048,1.37052,36.28,1.37093,1.37096,1.37078,1.37084,31.46,False
'2018-11-05T06:47:00',1.37052,1.37052,1.37048,1.37049,13.46,1.37082,1.37084,1.37078,1.37078,9.94,False
'2018-11-05T06:48:00',1.37047,1.37048,1.37043,1.37043,23.81,1.37078,1.37078,1.3707,1.37072,19.11,False
'2018-11-05T06:49:00',1.37043,1.37044,1.37043,1.37044,32.3,1.37072,1.37074,1.37069,1.37071,23.94,False
'2018-11-05T06:50:00',1.37044,1.37044,1.37039,1.37039,6.57,1.37073,1.37073,1.3707,1.37071,5.13,True
'2018-11-05T06:51:00',1.37038,1.37048,1.37037,1.37048,20.2,1.3707,1.37079,1.37067,1.37078,16.32,True
'2018-11-05T06:52:00',1.37046,1.3705,1.37039,1.37046,41.69,1.37078,1.37079,1.3707,1.37076,26.59,True
'2018-11-05T06:53:00',1.37047,1.37053,1.37046,1.37048,26.31,1.37077,1.37081,1.37077,1.37079,23.2,False
'2018-11-05T06:54:00',1.37048,1.3705,1.37038,1.37042,36.51,1.37077,1.37079,1.37064,1.3707,34.56,True
'2018-11-05T06:55:00',1.37039,1.37062,1.37038,1.37054,52.71,1.37067,1.37094,1.37066,1.37086,44.63,True
'2018-11-05T06:56:00',1.37054,1.37064,1.37053,1.37062,50.65,1.37084,1.37093,1.3708,1.37089,37.09,True
'2018-11-05T06:57:00',1.37062,1.37068,1.37047,1.37053,52.01,1.37088,1.37094,1.37077,1.3708,51.8,False
'2018-11-05T06:58:00',1.37053,1.37054,1.37043,1.37043,40.59,1.3708,1.37083,1.37071,1.37072,38.17,False
'2018-11-05T06:59:00',1.37043,1.37051,1.37041,1.37045,22.14,1.37072,1.3708,1.37071,1.37073,21.06,True
'2018-11-05T07:00:00',1.37045,1.37056,1.37041,1.37056,24.45,1.37074,1.37085,1.3707,1.37085,23.8,True
'2018-11-05T07:01:00',1.3706,1.3706,1.37057,1.37057,12.52,1.37088,1.37089,1.37084,1.37086,10.0,False
'2018-11-05T07:02:00',1.37057,1.37057,1.37039,1.37039,20.17,1.37087,1.37087,1.37065,1.37068,18.75,False
'2018-11-05T07:03:00',1.37039,1.37051,1.37039,1.37043,52.46,1.37068,1.37076,1.37065,1.37068,43.1,False
'2018-11-05T07:04:00',1.37041,1.37046,1.37039,1.37039,26.32,1.37068,1.37071,1.37064,1.37068,25.04,False
'2018-11-05T07:05:00',1.37043,1.37045,1.37034,1.37039,32.7,1.37068,1.37068,1.37063,1.37065,24.51,False
'2018-11-05T07:06:00',1.37039,1.37044,1.37035,1.37044,24.0,1.37065,1.3707,1.37061,1.37068,18.87,True
'2018-11-05T07:07:00',1.37044,1.37044,1.37039,1.37043,23.25,1.37069,1.37071,1.37065,1.3707,19.81,True
'2018-11-05T07:08:00',1.37043,1.3705,1.37041,1.37044,23.32,1.37069,1.37075,1.37065,1.37073,19.61,True
'2018-11-05T07:09:00',1.37044,1.37062,1.37044,1.37057,73.17,1.37072,1.37088,1.37072,1.37084,54.26,True
'2018-11-05T07:10:00',1.37057,1.37062,1.37056,1.37056,22.23,1.37086,1.37089,1.37084,1.37087,20.62,False
'2018-11-05T07:11:00',1.37062,1.37062,1.37045,1.3705,32.86,1.37087,1.37088,1.37073,1.37077,25.2,True
'2018-11-05T07:12:00',1.3705,1.37071,1.37049,1.37067,63.64,1.37076,1.37097,1.37075,1.37096,45.14,True
'2018-11-05T07:13:00',1.37067,1.37081,1.37066,1.37076,51.24,1.37095,1.37113,1.37095,1.37106,35.91,True
'2018-11-05T07:14:00',1.37075,1.37086,1.37068,1.37069,57.19,1.37106,1.37117,1.37098,1.37099,50.75,False
'2018-11-05T07:15:00',1.37069,1.37071,1.3706,1.37062,31.94,1.37101,1.37102,1.37091,1.37093,33.12,False
'2018-11-05T07:16:00',1.37062,1.37064,1.37056,1.37064,20.32,1.37093,1.37093,1.37087,1.37089,18.77,False
'2018-11-05T07:17:00',1.37064,1.37064,1.37049,1.37052,38.98,1.3709,1.3709,1.3708,1.37081,28.24,False
'2018-11-05T07:18:00',1.37051,1.37051,1.37029,1.37032,41.12,1.3708,1.3708,1.37059,1.37063,38.85,False
'2018-11-05T07:19:00',1.37029,1.37029,1.37015,1.3702,60.82,1.37061,1.37061,1.37044,1.37051,60.13,False
'2018-11-05T07:20:00',1.37019,1.37028,1.37019,1.37021,27.28,1.37051,1.37058,1.3705,1.37052,21.01,False
'2018-11-05T07:21:00',1.37021,1.37026,1.37015,1.37026,31.68,1.3705,1.37057,1.37043,1.37055,31.54,True
'2018-11-05T07:22:00',1.37026,1.37046,1.37021,1.37046,30.42,1.37056,1.37077,1.37051,1.37077,28.74,True
'2018-11-05T07:23:00',1.37046,1.37053,1.37038,1.37038,37.4,1.37077,1.37085,1.37071,1.37071,44.88,True
'2018-11-05T07:24:00',1.37041,1.37056,1.37038,1.37056,29.17,1.3707,1.37088,1.3707,1.37088,33.07,True
'2018-11-05T07:25:00',1.37056,1.37057,1.37049,1.37055,33.36,1.37087,1.37088,1.37081,1.37084,23.92,True
'2018-11-05T07:26:00',1.37055,1.3706,1.37048,1.37056,32.77,1.37085,1.37089,1.37079,1.37085,29.16,False
'2018-11-05T07:27:00',1.37056,1.37059,1.37054,1.37057,19.52,1.37085,1.37089,1.37079,1.3708,15.03,False
'2018-11-05T07:28:00',1.37057,1.3706,1.37051,1.37054,42.59,1.37079,1.37085,1.37077,1.37083,35.56,False
'2018-11-05T07:29:00',1.37056,1.37058,1.37044,1.37046,43.5,1.37084,1.37084,1.37069,1.37072,33.69,False
'2018-11-05T07:30:00',1.37046,1.37046,1.37017,1.37018,35.57,1.37074,1.37074,1.37046,1.37048,25.65,False
'2018-11-05T07:31:00',1.37017,1.3702,1.37012,1.3702,26.91,1.37047,1.37051,1.37039,1.37049,19.38,True
'2018-11-05T07:32:00',1.3702,1.37036,1.37015,1.37036,45.73,1.3705,1.37064,1.37044,1.37063,31.35,True
'2018-11-05T07:33:00',1.37036,1.37045,1.37036,1.37042,24.92,1.37063,1.37075,1.37063,1.37072,18.81,False
'2018-11-05T07:34:00',1.37041,1.37045,1.37033,1.37045,24.74,1.37072,1.37074,1.37061,1.37074,18.55,False
'2018-11-05T07:35:00',1.37045,1.37045,1.3704,1.3704,12.28,1.37074,1.37074,1.37066,1.37069,9.12,False
'2018-11-05T07:36:00',1.3704,1.3704,1.37036,1.3704,15.81,1.37069,1.37072,1.37067,1.37072,10.83,True
'2018-11-05T07:37:00',1.3704,1.37041,1.37035,1.37038,23.28,1.37071,1.37072,1.37065,1.37067,18.14,False
'2018-11-05T07:38:00',1.37038,1.3704,1.37035,1.37035,14.16,1.37068,1.37068,1.37064,1.37066,10.26,True
'2018-11-05T07:39:00',1.37035,1.3704,1.37035,1.37037,20.99,1.37064,1.37069,1.37064,1.37069,17.4,True
'2018-11-05T07:40:00',1.37041,1.37073,1.37041,1.37073,62.51,1.37069,1.37104,1.37069,1.37103,48.56,True
'2018-11-05T07:41:00',1.37072,1.37081,1.37064,1.37065,52.52,1.37104,1.37113,1.37094,1.37094,40.15,False
'2018-11-05T07:42:00',1.37061,1.37061,1.37046,1.37051,63.62,1.37093,1.37093,1.37074,1.37082,53.0,False
'2018-11-05T07:43:00',1.37051,1.37056,1.37048,1.37051,36.69,1.37082,1.37088,1.37079,1.37083,29.64,True
'2018-11-05T07:44:00',1.37051,1.37057,1.37045,1.37053,52.86,1.37083,1.37088,1.37075,1.37083,39.6,True
'2018-11-05T07:45:00',1.37053,1.37064,1.37053,1.37063,45.13,1.37083,1.37094,1.37082,1.37091,33.58,True
'2018-11-05T07:46:00',1.37063,1.37069,1.37063,1.37064,34.03,1.37092,1.37096,1.3709,1.37092,25.65,False
'2018-11-05T07:47:00',1.37065,1.37065,1.37053,1.37059,21.89,1.37092,1.37093,1.3708,1.37086,18.28,False
'2018-11-05T07:48:00',1.37059,1.37062,1.37052,1.37058,43.5,1.37085,1.37088,1.37078,1.37086,35.58,False
'2018-11-05T07:49:00',1.37058,1.37058,1.37038,1.37039,45.25,1.37087,1.37087,1.37067,1.37069,38.75,False
'2018-11-05T07:50:00',1.37038,1.37039,1.37027,1.3703,29.3,1.3707,1.3707,1.37057,1.37062,34.21,False
'2018-11-05T07:51:00',1.37032,1.37034,1.37024,1.37027,60.65,1.37062,1.37065,1.37053,1.37058,56.22,True
'2018-11-05T07:52:00',1.37029,1.37038,1.37025,1.37034,31.07,1.37059,1.37065,1.37056,1.37063,29.65,True
'2018-11-05T07:53:00',1.37034,1.37055,1.37034,1.37041,37.57,1.37063,1.37079,1.37061,1.37065,32.87,False
'2018-11-05T07:54:00',1.37041,1.37052,1.37034,1.37035,49.27,1.37064,1.37075,1.37054,1.37063,41.35,True
'2018-11-05T07:55:00',1.37035,1.37061,1.37035,1.37061,37.57,1.37062,1.37085,1.37061,1.37085,35.88,False
'2018-11-05T07:56:00',1.37059,1.37059,1.37044,1.37059,41.51,1.37085,1.37087,1.37073,1.37085,36.31,True
'2018-11-05T07:57:00',1.37059,1.37062,1.37045,1.37054,29.66,1.37085,1.37087,1.37076,1.3708,22.47,True
'2018-11-05T07:58:00',1.37054,1.37073,1.37054,1.3707,22.03,1.37079,1.37099,1.37079,1.37095,17.34,False
'2018-11-05T07:59:00',1.37068,1.37069,1.3706,1.37069,21.21,1.37095,1.37099,1.37087,1.37097,15.96,True
'2018-11-05T08:00:00',1.37069,1.37071,1.37052,1.37052,19.32,1.37096,1.37098,1.37078,1.37078,15.45,False
'2018-11-05T08:01:00',1.37052,1.37068,1.37052,1.37058,51.47,1.37079,1.37092,1.37079,1.37083,44.9,True
'2018-11-05T08:02:00',1.37058,1.37079,1.37058,1.37079,32.25,1.37082,1.37104,1.37082,1.37103,29.38,True
'2018-11-05T08:03:00',1.37079,1.3708,1.37062,1.37068,49.34,1.37104,1.37104,1.37091,1.37094,40.84,True
'2018-11-05T08:04:00',1.37068,1.37083,1.37059,1.37078,69.96,1.37092,1.37107,1.37088,1.37104,65.75,True
'2018-11-05T08:05:00',1.37078,1.37084,1.37063,1.37074,49.86,1.37105,1.37111,1.37093,1.37103,51.83,False
'2018-11-05T08:06:00',1.37074,1.3708,1.37072,1.37079,28.96,1.37103,1.3711,1.37101,1.37105,26.0,True
'2018-11-05T08:07:00',1.37079,1.37108,1.37074,1.371,63.08,1.37108,1.37141,1.37103,1.37133,53.34,True
'2018-11-05T08:08:00',1.371,1.37138,1.371,1.37136,47.85,1.37133,1.37171,1.37133,1.37168,39.45,True
'2018-11-05T08:09:00',1.37137,1.37149,1.37134,1.37138,28.17,1.37167,1.37179,1.37166,1.37168,27.36,False
'2018-11-05T08:10:00',1.37138,1.3714,1.37134,1.37135,23.53,1.37168,1.37172,1.37166,1.37167,18.24,True
'2018-11-05T08:11:00',1.37136,1.37145,1.37127,1.37141,38.46,1.37166,1.37176,1.37158,1.3717,31.35,True
'2018-11-05T08:12:00',1.3714,1.37148,1.37138,1.37148,23.89,1.37171,1.37177,1.37169,1.37175,17.91,True
'2018-11-05T08:13:00',1.37148,1.37157,1.37138,1.37156,29.7,1.37175,1.37181,1.37169,1.37181,27.45,False
'2018-11-05T08:14:00',1.37156,1.37156,1.37143,1.37146,33.82,1.37179,1.3718,1.37172,1.37172,28.9,True
'2018-11-05T08:15:00',1.37146,1.37177,1.37136,1.37173,73.27,1.37173,1.37209,1.37165,1.37205,67.05,False
'2018-11-05T08:16:00',1.3717,1.3717,1.37155,1.37166,51.95,1.37202,1.37202,1.37188,1.37196,37.05,True
'2018-11-05T08:17:00',1.37166,1.37178,1.37164,1.37168,60.1,1.37196,1.37208,1.37192,1.37195,43.32,True
'2018-11-05T08:18:00',1.37168,1.37191,1.37168,1.37185,60.83,1.37193,1.37219,1.37193,1.37213,47.1,False
'2018-11-05T08:19:00',1.37185,1.37185,1.37175,1.37177,32.31,1.37213,1.37213,1.372,1.37201,24.0,False
'2018-11-05T08:20:00',1.37174,1.3718,1.37172,1.37173,33.07,1.37201,1.37207,1.37199,1.37199,25.08,True
'2018-11-05T08:21:00',1.37175,1.372,1.37166,1.37196,38.25,1.37201,1.37233,1.37197,1.37229,31.33,False
'2018-11-05T08:22:00',1.37195,1.372,1.37186,1.37192,54.25,1.37228,1.37228,1.37217,1.37222,37.62,True
'2018-11-05T08:23:00',1.37192,1.37204,1.37184,1.37204,46.64,1.37221,1.3723,1.37212,1.37228,35.67,False
'2018-11-05T08:24:00',1.37204,1.37204,1.3718,1.3718,40.67,1.3723,1.3723,1.37206,1.37207,25.41,False
'2018-11-05T08:25:00',1.3718,1.37195,1.37167,1.37195,65.94,1.37208,1.37223,1.37198,1.37223,46.23,True
'2018-11-05T08:26:00',1.37195,1.37198,1.37189,1.37198,29.69,1.37221,1.37227,1.37219,1.37227,22.59,True
'2018-11-05T08:27:00',1.37198,1.37208,1.37196,1.37208,35.25,1.37225,1.37239,1.37224,1.37237,27.0,True
'2018-11-05T08:28:00',1.37208,1.3721,1.37195,1.37197,42.56,1.37239,1.37241,1.37225,1.37227,29.57,False
'2018-11-05T08:29:00',1.37195,1.37199,1.37187,1.37199,47.66,1.37225,1.3723,1.37217,1.37228,39.27,True
'2018-11-05T08:30:00',1.37199,1.37204,1.3717,1.37173,49.03,1.37227,1.37234,1.37203,1.37203,52.22,False
'2018-11-05T08:31:00',1.37172,1.37176,1.37155,1.37155,59.04,1.37202,1.37204,1.37184,1.37187,43.37,False
'2018-11-05T08:32:00',1.37155,1.37176,1.37155,1.37165,62.96,1.37187,1.37197,1.37186,1.37192,41.91,False
'2018-11-05T08:33:00',1.37165,1.37166,1.37155,1.37165,27.81,1.37194,1.37194,1.37182,1.37193,23.6,False
'2018-11-05T08:34:00',1.37165,1.37165,1.37143,1.37143,34.31,1.37191,1.37192,1.3717,1.3717,32.75,False
'2018-11-05T08:35:00',1.37141,1.37157,1.37139,1.37149,68.83,1.3717,1.37186,1.37168,1.37181,52.76,False
'2018-11-05T08:36:00',1.37148,1.37155,1.37138,1.37145,46.35,1.3718,1.37184,1.37162,1.37175,41.07,False
'2018-11-05T08:37:00',1.37145,1.37148,1.37143,1.37145,37.59,1.37173,1.37177,1.37165,1.37173,34.74,True
'2018-11-05T08:38:00',1.37148,1.37157,1.37146,1.37152,29.05,1.37173,1.37181,1.37169,1.37178,30.75,True
'2018-11-05T08:39:00',1.37152,1.37156,1.37149,1.37155,40.89,1.37178,1.37184,1.37175,1.37183,41.38,True
'2018-11-05T08:40:00',1.37155,1.37165,1.37152,1.37155,27.54,1.37183,1.37189,1.37178,1.37179,26.54,False
'2018-11-05T08:41:00',1.37155,1.37156,1.37136,1.37139,35.63,1.3718,1.37183,1.37164,1.37165,38.3,False
'2018-11-05T08:42:00',1.37136,1.37147,1.37125,1.37126,53.29,1.37164,1.37174,1.37154,1.37154,58.93,True
'2018-11-05T08:43:00',1.37126,1.37147,1.37126,1.37146,51.34,1.37154,1.3718,1.37154,1.37176,56.7,False
'2018-11-05T08:44:00',1.37145,1.37148,1.37125,1.37125,90.35,1.37174,1.37175,1.37154,1.37155,79.55,False
'2018-11-05T08:45:00',1.37125,1.37134,1.37115,1.37126,58.4,1.37155,1.37164,1.37143,1.37154,66.06,False
'2018-11-05T08:46:00',1.37126,1.37132,1.37112,1.37117,60.04,1.37154,1.37161,1.37135,1.37146,53.5,False
'2018-11-05T08:47:00',1.37115,1.37121,1.37099,1.37101,37.83,1.37145,1.37148,1.37124,1.3713,46.3,False
'2018-11-05T08:48:00',1.37101,1.37119,1.37095,1.37095,54.38,1.37133,1.37145,1.37115,1.37115,56.47,False
'2018-11-05T08:49:00',1.37094,1.37107,1.37086,1.37095,62.7,1.37115,1.37135,1.37114,1.37115,57.72,False
'2018-11-05T08:50:00',1.37093,1.37097,1.37037,1.37061,87.31,1.37115,1.37115,1.37064,1.37085,103.24,False
'2018-11-05T08:51:00',1.37063,1.37063,1.37041,1.37047,51.9,1.37085,1.37085,1.37073,1.37075,65.13,True
'2018-11-05T08:52:00',1.37046,1.37061,1.37037,1.37059,67.77,1.37075,1.37091,1.37064,1.37091,73.57,True
'2018-11-05T08:53:00',1.37058,1.37068,1.37048,1.37058,75.08,1.37088,1.37095,1.37075,1.37088,80.16,False
'2018-11-05T08:54:00',1.37057,1.37058,1.37008,1.37009,80.05,1.37088,1.37089,1.37034,1.37034,71.56,False
'2018-11-05T08:55:00',1.37007,1.37038,1.37,1.37035,70.55,1.37034,1.37068,1.37025,1.37065,72.34,False
'2018-11-05T08:56:00',1.37034,1.37035,1.37023,1.37029,59.33,1.37064,1.37064,1.37053,1.37055,64.62,True
'2018-11-05T08:57:00',1.37029,1.3704,1.37025,1.37036,64.9,1.37055,1.3707,1.37055,1.37064,62.51,True
'2018-11-05T08:58:00',1.37036,1.37055,1.37026,1.37055,44.12,1.37064,1.37073,1.37051,1.37072,37.08,True
'2018-11-05T08:59:00',1.37055,1.37066,1.37046,1.37057,54.21,1.37071,1.37089,1.37067,1.37089,48.26,True
'2018-11-05T09:00:00',1.37057,1.37085,1.37046,1.37047,73.84,1.37088,1.37113,1.37073,1.37075,56.86,False
'2018-11-05T09:01:00',1.3705,1.37055,1.37035,1.37055,67.82,1.37079,1.37085,1.37056,1.37073,46.53,True
'2018-11-05T09:02:00',1.37055,1.37076,1.37046,1.37066,64.57,1.37069,1.37105,1.37069,1.37097,71.26,False
'2018-11-05T09:03:00',1.37066,1.3707,1.37045,1.3707,60.21,1.37097,1.37102,1.37079,1.37102,67.62,False
'2018-11-05T09:04:00',1.3707,1.3707,1.37045,1.37045,33.0,1.371,1.37101,1.37071,1.37075,34.02,False
'2018-11-05T09:05:00',1.37045,1.37046,1.37015,1.37046,50.88,1.37073,1.37075,1.37049,1.37074,49.78,True
'2018-11-05T09:06:00',1.37039,1.37065,1.37027,1.37059,64.91,1.37075,1.37095,1.37063,1.37092,67.34,True
'2018-11-05T09:07:00',1.37061,1.37076,1.37051,1.37076,46.5,1.37094,1.37109,1.37082,1.37104,46.61,True
'2018-11-05T09:08:00',1.37076,1.37076,1.37057,1.37076,33.75,1.3711,1.3711,1.37088,1.37105,32.46,False
'2018-11-05T09:09:00',1.37075,1.37075,1.37042,1.37045,38.25,1.37105,1.37105,1.37074,1.37075,44.09,False
'2018-11-05T09:10:00',1.37046,1.37056,1.37027,1.37027,30.64,1.37081,1.37084,1.3706,1.3706,30.14,False
'2018-11-05T09:11:00',1.3703,1.37038,1.37015,1.37026,52.01,1.37063,1.37065,1.37048,1.37054,50.25,True
'2018-11-05T09:12:00',1.37025,1.37076,1.37025,1.37076,42.66,1.37057,1.37104,1.37054,1.37104,43.62,True
'2018-11-05T09:13:00',1.37065,1.37086,1.37065,1.37075,21.79,1.37105,1.37125,1.37105,1.37114,22.1,True
'2018-11-05T09:14:00',1.37075,1.37096,1.37075,1.37085,38.5,1.37114,1.37125,1.37105,1.37114,49.65,True
'2018-11-05T09:15:00',1.37085,1.37106,1.37085,1.37095,36.17,1.37116,1.37134,1.37114,1.37125,32.25,True
'2018-11-05T09:16:00',1.37095,1.37125,1.37095,1.37098,34.97,1.37121,1.37149,1.37121,1.37126,37.99,False
'2018-11-05T09:17:00',1.37105,1.37115,1.37086,1.37091,89.96,1.37129,1.37135,1.37114,1.3712,93.3,False
'2018-11-05T09:18:00',1.37089,1.37105,1.37084,1.37091,78.22,1.37119,1.37132,1.37113,1.3712,90.71,False
'2018-11-05T09:19:00',1.37093,1.37094,1.37075,1.37089,60.08,1.3712,1.3712,1.37102,1.37115,63.39,False
'2018-11-05T09:20:00',1.37089,1.37091,1.37081,1.37088,38.72,1.37115,1.37117,1.37108,1.37116,42.3,False
'2018-11-05T09:21:00',1.3709,1.3709,1.37074,1.37079,45.12,1.37117,1.37117,1.37095,1.37105,47.79,False
'2018-11-05T09:22:00',1.37079,1.37079,1.37075,1.37076,27.53,1.37104,1.37105,1.37102,1.37103,36.63,False
'2018-11-05T09:23:00',1.37075,1.37076,1.3702,1.37023,66.13,1.37104,1.37104,1.37045,1.37045,68.9,False
'2018-11-05T09:24:00',1.37024,1.37048,1.37024,1.37048,34.2,1.37045,1.37075,1.37045,1.37074,45.01,True
'2018-11-05T09:25:00',1.37047,1.37057,1.37028,1.37035,53.53,1.37074,1.37085,1.37056,1.37064,60.99,False
'2018-11-05T09:26:00',1.37035,1.37046,1.37026,1.3703,43.68,1.37062,1.37073,1.37053,1.37055,48.2,False
'2018-11-05T09:27:00',1.37032,1.3704,1.37023,1.37025,39.55,1.37055,1.37065,1.37045,1.37045,43.86,False
'2018-11-05T09:28:00',1.37025,1.37032,1.3701,1.37018,60.18,1.37045,1.37058,1.37034,1.37044,81.98,False
'2018-11-05T09:29:00',1.37017,1.37017,1.37,1.37017,48.74,1.37044,1.37045,1.37024,1.37045,59.79,True
'2018-11-05T09:30:00',1.37017,1.37025,1.37004,1.37008,42.75,1.37045,1.37053,1.37025,1.37025,51.65,False
'2018-11-05T09:31:00',1.37008,1.37017,1.37007,1.37009,22.29,1.37025,1.37035,1.37024,1.37035,30.15,False
'2018-11-05T09:32:00',1.37008,1.37014,1.36996,1.36996,26.31,1.37035,1.37035,1.37023,1.37023,35.25,False
'2018-11-05T09:33:00',1.36998,1.37004,1.36979,1.36981,36.28,1.37023,1.37028,1.37004,1.37004,59.83,False
'2018-11-05T09:34:00',1.36972,1.36972,1.36952,1.36958,57.63,1.36994,1.36995,1.36975,1.36985,77.12,True
'2018-11-05T09:35:00',1.36956,1.36989,1.36942,1.36984,47.84,1.36985,1.37015,1.36964,1.37013,60.94,True
'2018-11-05T09:36:00',1.36986,1.36996,1.36977,1.36994,53.85,1.37013,1.37024,1.37004,1.37023,55.43,True
'2018-11-05T09:37:00',1.36992,1.37014,1.36986,1.37013,55.22,1.37014,1.37043,1.37014,1.3704,64.58,True
'2018-11-05T09:38:00',1.37011,1.37026,1.37005,1.37007,41.34,1.37035,1.37055,1.37034,1.37035,54.74,True
'2018-11-05T09:39:00',1.37006,1.37027,1.37006,1.37013,42.48,1.37035,1.37054,1.37035,1.37045,57.93,True
'2018-11-05T09:40:00',1.37015,1.37036,1.37015,1.3703,46.81,1.37045,1.37063,1.37045,1.37061,50.1,True
'2018-11-05T09:41:00',1.3703,1.37037,1.37027,1.3703,48.79,1.37059,1.37064,1.37055,1.37055,44.04,True
'2018-11-05T09:42:00',1.3703,1.37039,1.37028,1.37032,43.88,1.37055,1.37065,1.37055,1.37055,49.79,False
'2018-11-05T09:43:00',1.37032,1.37037,1.37027,1.37036,32.78,1.37055,1.37065,1.37054,1.37064,32.59,False
'2018-11-05T09:44:00',1.37036,1.37036,1.37018,1.37036,30.82,1.37055,1.37063,1.37044,1.37059,30.7,True
'2018-11-05T09:45:00',1.37036,1.37039,1.37024,1.37029,34.5,1.37059,1.37065,1.3705,1.37054,28.79,False
'2018-11-05T09:46:00',1.37029,1.37035,1.37027,1.37028,23.71,1.37054,1.37064,1.37054,1.37055,25.42,False
'2018-11-05T09:47:00',1.37028,1.37035,1.37012,1.37012,28.38,1.37055,1.3706,1.37039,1.37041,35.09,False
'2018-11-05T09:48:00',1.37014,1.37032,1.37014,1.3702,35.68,1.37041,1.3706,1.3704,1.37049,39.44,False
'2018-11-05T09:49:00',1.3702,1.3702,1.37012,1.37017,28.09,1.37049,1.37049,1.37035,1.37044,30.65,True
'2018-11-05T09:50:00',1.37017,1.37022,1.37004,1.37004,32.87,1.37044,1.37051,1.37032,1.37032,40.0,True
'2018-11-05T09:51:00',1.37004,1.37025,1.36993,1.37013,61.43,1.37032,1.37046,1.37021,1.37035,65.8,False
'2018-11-05T09:52:00',1.37014,1.37014,1.37006,1.37009,21.31,1.37035,1.37039,1.37029,1.37034,28.5,False
'2018-11-05T09:53:00',1.37009,1.37015,1.36995,1.36996,36.88,1.37034,1.37035,1.3702,1.37021,33.01,False
'2018-11-05T09:54:00',1.36996,1.37006,1.36979,1.37005,55.6,1.37021,1.37035,1.37011,1.37035,53.24,False
'2018-11-05T09:55:00',1.37005,1.37006,1.36995,1.36995,44.25,1.3703,1.37032,1.37022,1.37025,43.02,False
'2018-11-05T09:56:00',1.36995,1.36996,1.3698,1.36996,43.58,1.37026,1.37026,1.37008,1.3702,44.15,False
'2018-11-05T09:57:00',1.36996,1.36996,1.36976,1.36976,39.79,1.37021,1.37023,1.37003,1.37004,37.03,False
'2018-11-05T09:58:00',1.36976,1.36987,1.3696,1.36966,70.33,1.37003,1.37015,1.36992,1.36993,62.91,False
'2018-11-05T09:59:00',1.36963,1.36965,1.36941,1.36965,51.95,1.36993,1.36995,1.36973,1.36995,48.05,True
'2018-11-05T10:00:00',1.36965,1.36966,1.36955,1.36959,40.54,1.36995,1.36995,1.36983,1.36991,46.33,True
'2018-11-05T10:01:00',1.3696,1.36975,1.36948,1.36966,63.51,1.36993,1.36998,1.3698,1.36989,58.78,False
'2018-11-05T10:02:00',1.36966,1.36966,1.36952,1.36955,38.62,1.36992,1.36992,1.36975,1.36983,35.92,True
'2018-11-05T10:03:00',1.36955,1.36976,1.36945,1.36976,58.65,1.36981,1.36997,1.36975,1.36997,59.66,True
'2018-11-05T10:04:00',1.36976,1.36976,1.36965,1.36975,65.84,1.36997,1.36999,1.3699,1.36996,50.65,False
'2018-11-05T10:05:00',1.36975,1.36975,1.36966,1.36967,37.57,1.36996,1.36999,1.36991,1.36994,39.2,True
'2018-11-05T10:06:00',1.36967,1.36985,1.36966,1.3698,36.42,1.36994,1.37009,1.36994,1.37007,30.78,False
'2018-11-05T10:07:00',1.3698,1.3698,1.36938,1.36946,80.01,1.37005,1.37005,1.3697,1.36975,66.66,False
'2018-11-05T10:08:00',1.36946,1.36947,1.36939,1.36945,61.27,1.36977,1.36977,1.36971,1.36973,53.25,False
'2018-11-05T10:09:00',1.36945,1.36946,1.36936,1.36946,58.77,1.36973,1.36975,1.36963,1.36975,45.49,True
'2018-11-05T10:10:00',1.36946,1.36946,1.36935,1.36936,47.67,1.36975,1.36976,1.36962,1.36963,39.32,False
'2018-11-05T10:11:00',1.36936,1.36946,1.36925,1.36933,57.01,1.36963,1.36966,1.36952,1.36963,52.12,True
'2018-11-05T10:12:00',1.36937,1.36947,1.3693,1.36941,61.75,1.36963,1.36975,1.36955,1.36968,58.32,False
'2018-11-05T10:13:00',1.36941,1.36947,1.36941,1.36946,37.71,1.36969,1.36974,1.36965,1.36973,31.0,True
'2018-11-05T10:14:00',1.36946,1.36948,1.36935,1.3694,57.32,1.36971,1.36975,1.36965,1.36968,56.33,False
'2018-11-05T10:15:00',1.3694,1.36944,1.36916,1.36916,57.48,1.36968,1.36971,1.36945,1.36947,57.7,False
'2018-11-05T10:16:00',1.36917,1.36926,1.36911,1.36915,36.25,1.36947,1.36955,1.36942,1.36945,38.69,True
'2018-11-05T10:17:00',1.36915,1.36944,1.36915,1.36917,76.1,1.36943,1.36974,1.36943,1.36948,73.07,False
'2018-11-05T10:18:00',1.36921,1.36945,1.36917,1.36939,80.31,1.36949,1.36969,1.36949,1.36968,69.32,False
'2018-11-05T10:19:00',1.36939,1.36942,1.36924,1.36932,61.4,1.36965,1.36968,1.36953,1.36955,57.81,False
'2018-11-05T10:20:00',1.36931,1.36931,1.3691,1.36918,54.14,1.36955,1.36955,1.36934,1.36944,57.81,True
'2018-11-05T10:21:00',1.3691,1.36931,1.3691,1.36922,57.46,1.36941,1.36959,1.36939,1.36944,45.37,False
'2018-11-05T10:22:00',1.36922,1.36928,1.36917,1.36924,49.93,1.36949,1.36953,1.36944,1.36948,35.61,True
'2018-11-05T10:23:00',1.3692,1.36936,1.36913,1.36923,57.93,1.36948,1.36959,1.36937,1.36948,46.65,True
'2018-11-05T10:24:00',1.36923,1.36935,1.36918,1.3693,76.3,1.36946,1.36962,1.36945,1.36955,57.94,True
'2018-11-05T10:25:00',1.36925,1.36939,1.36916,1.3692,59.6,1.36954,1.36961,1.3694,1.36945,48.66,False
'2018-11-05T10:26:00',1.3692,1.36923,1.36908,1.36919,66.19,1.36945,1.36945,1.36935,1.36935,61.43,False
'2018-11-05T10:27:00',1.36915,1.36922,1.36915,1.36922,16.77,1.36935,1.36945,1.36935,1.36945,13.07,True
'2018-11-05T10:28:00',1.36921,1.36937,1.36921,1.36937,13.02,1.36945,1.36961,1.36945,1.3696,9.66,True
'2018-11-05T10:29:00',1.36937,1.3696,1.36925,1.3696,59.88,1.36962,1.36987,1.36951,1.36987,48.02,True
'2018-11-05T10:30:00',1.36959,1.36977,1.36959,1.36975,68.87,1.36986,1.37005,1.36986,1.37002,50.22,False
'2018-11-05T10:31:00',1.36976,1.36976,1.36955,1.36956,19.92,1.37005,1.37005,1.36981,1.36983,15.39,False
'2018-11-05T10:32:00',1.36957,1.36976,1.36955,1.36976,43.0,1.36984,1.37003,1.36983,1.37,34.89,True
'2018-11-05T10:33:00',1.36976,1.36986,1.36965,1.36986,65.55,1.36998,1.37013,1.36986,1.37006,52.47,False
'2018-11-05T10:34:00',1.36986,1.36986,1.36956,1.36956,68.67,1.37007,1.37011,1.36984,1.36985,52.16,False
'2018-11-05T10:35:00',1.36956,1.36966,1.36955,1.36966,35.26,1.36984,1.3699,1.36979,1.36984,27.35,False
'2018-11-05T10:36:00',1.36966,1.36966,1.36945,1.36956,39.43,1.36982,1.36985,1.36966,1.3697,37.32,False
'2018-11-05T10:37:00',1.36945,1.36945,1.36905,1.36905,46.59,1.3697,1.36974,1.36924,1.36925,41.13,False
'2018-11-05T10:38:00',1.36905,1.36915,1.36892,1.36908,56.98,1.36923,1.36944,1.3692,1.36935,48.41,True
'2018-11-05T10:39:00',1.36904,1.36932,1.36893,1.36932,48.23,1.36933,1.36952,1.36921,1.3695,43.64,True
'2018-11-05T10:40:00',1.36932,1.36956,1.36928,1.36955,69.04,1.36952,1.36984,1.3695,1.36983,55.37,True
'2018-11-05T10:41:00',1.36955,1.3696,1.36949,1.36951,72.49,1.36981,1.36987,1.36974,1.3698,52.76,True
'2018-11-05T10:42:00',1.36953,1.36966,1.36953,1.36955,86.65,1.36979,1.36995,1.36977,1.36981,62.19,False
'2018-11-05T10:43:00',1.36956,1.36965,1.36952,1.36956,68.84,1.36983,1.36991,1.36977,1.36982,59.84,True
'2018-11-05T10:44:00',1.36956,1.36976,1.36955,1.36971,89.63,1.3698,1.37002,1.3698,1.37,66.51,False
'2018-11-05T10:45:00',1.36971,1.36976,1.3696,1.3696,63.19,1.37,1.37002,1.36987,1.36988,42.14,False
'2018-11-05T10:46:00',1.36961,1.36966,1.36935,1.36938,62.37,1.36988,1.3699,1.36962,1.36967,53.12,False
'2018-11-05T10:47:00',1.36938,1.3694,1.36922,1.36929,30.52,1.36967,1.36967,1.36951,1.36958,26.36,True
'2018-11-05T10:48:00',1.36931,1.36947,1.36925,1.36944,45.17,1.36959,1.36972,1.36952,1.36971,36.96,False
'2018-11-05T10:49:00',1.36944,1.36946,1.36925,1.3693,57.02,1.3697,1.36972,1.36952,1.36955,44.31,False
'2018-11-05T10:50:00',1.3693,1.3693,1.36912,1.36925,61.11,1.36953,1.36956,1.36938,1.3695,44.15,True
'2018-11-05T10:51:00',1.36925,1.36942,1.36923,1.36928,78.39,1.36951,1.36967,1.36947,1.36951,55.59,False
'2018-11-05T10:52:00',1.36926,1.36932,1.36926,1.36929,49.87,1.36951,1.3696,1.36951,1.36954,45.82,False
'2018-11-05T10:53:00',1.36926,1.36928,1.36915,1.36926,70.28,1.36955,1.36955,1.36935,1.36953,50.06,False
'2018-11-05T10:54:00',1.36926,1.36927,1.36916,1.36916,49.18,1.36954,1.36954,1.36943,1.36943,36.64,False
'2018-11-05T10:55:00',1.36916,1.36917,1.36906,1.36909,77.2,1.36941,1.36943,1.36932,1.36937,54.8,False
'2018-11-05T10:56:00',1.36912,1.36914,1.36899,1.36914,54.13,1.36936,1.36939,1.36923,1.36939,53.64,True
'2018-11-05T10:57:00',1.36914,1.36936,1.369,1.36936,45.84,1.36939,1.36955,1.36924,1.36955,45.25,True
'2018-11-05T10:58:00',1.36937,1.36937,1.36903,1.36912,76.57,1.36955,1.36955,1.3693,1.36934,71.09,False
'2018-11-05T10:59:00',1.36912,1.36912,1.36895,1.369,68.96,1.36935,1.36935,1.36923,1.36925,66.86,False
'2018-11-05T11:00:00',1.369,1.369,1.36871,1.36878,85.01,1.36925,1.36925,1.36898,1.36903,71.32,True
'2018-11-05T11:01:00',1.36878,1.36905,1.36878,1.36883,78.64,1.36905,1.36933,1.36905,1.36911,58.35,False
'2018-11-05T11:02:00',1.36884,1.36897,1.36881,1.36892,85.22,1.36911,1.36925,1.36904,1.36914,74.65,True
'2018-11-05T11:03:00',1.36894,1.36904,1.36885,1.36895,55.23,1.36914,1.36925,1.36913,1.3692,50.85,False
'2018-11-05T11:04:00',1.36895,1.369,1.36876,1.36883,48.06,1.3692,1.36922,1.36895,1.36905,43.45,False
'2018-11-05T11:05:00',1.36887,1.36892,1.36881,1.36883,38.35,1.36905,1.36915,1.36904,1.36905,37.84,False
'2018-11-05T11:06:00',1.36883,1.36889,1.36879,1.3688,40.97,1.36905,1.36913,1.36904,1.36905,39.83,True
'2018-11-05T11:07:00',1.36881,1.36892,1.36876,1.36878,43.34,1.36905,1.36916,1.36901,1.36901,52.52,False
'2018-11-05T11:08:00',1.36877,1.36887,1.36856,1.3688,47.74,1.36901,1.36912,1.36875,1.36905,74.71,True
'2018-11-05T11:09:00',1.36879,1.36898,1.36879,1.36892,36.48,1.36905,1.36925,1.36904,1.36922,54.51,True
'2018-11-05T11:10:00',1.36892,1.369,1.36881,1.36886,42.49,1.3692,1.36925,1.36904,1.36904,55.31,False
'2018-11-05T11:11:00',1.3689,1.36897,1.36886,1.36897,23.9,1.36915,1.36915,1.36913,1.36915,27.59,True
'2018-11-05T11:12:00',1.36897,1.36905,1.36887,1.36896,21.07,1.36921,1.36925,1.36905,1.36915,20.67,False
'2018-11-05T11:13:00',1.36893,1.36895,1.3688,1.36892,26.32,1.36915,1.36915,1.36895,1.36915,29.12,True
'2018-11-05T11:14:00',1.36895,1.36908,1.36893,1.36904,40.5,1.36915,1.36925,1.36914,1.36924,40.38,True
'2018-11-05T11:15:00',1.36902,1.36908,1.36895,1.36895,58.64,1.36924,1.36931,1.36915,1.36921,52.7,True
'2018-11-05T11:16:00',1.36901,1.36943,1.36893,1.36935,66.57,1.36921,1.36967,1.36914,1.36962,57.23,False
'2018-11-05T11:17:00',1.36935,1.36935,1.36918,1.36919,47.4,1.36963,1.36963,1.36946,1.36946,35.25,False
'2018-11-05T11:18:00',1.36919,1.36926,1.36913,1.36919,35.53,1.36945,1.36953,1.3694,1.36945,33.5,True
'2018-11-05T11:19:00',1.36919,1.36942,1.36916,1.36942,36.9,1.36942,1.36967,1.36941,1.36967,32.11,True
'2018-11-05T11:20:00',1.36944,1.3696,1.36944,1.36958,45.21,1.36969,1.36982,1.36969,1.36981,32.96,True
'2018-11-05T11:21:00',1.36956,1.36967,1.36951,1.36965,50.32,1.3698,1.36991,1.36972,1.36989,40.58,True
'2018-11-05T11:22:00',1.36967,1.36972,1.36957,1.3696,27.0,1.36989,1.36998,1.3698,1.36983,24.72,False
'2018-11-05T11:23:00',1.3696,1.36971,1.36955,1.36962,36.82,1.36981,1.36988,1.36981,1.36984,34.42,True
'2018-11-05T11:24:00',1.36965,1.36996,1.36965,1.36989,41.16,1.36988,1.37021,1.36986,1.37018,30.9,True
'2018-11-05T11:25:00',1.36989,1.36996,1.36977,1.36996,48.23,1.37017,1.37022,1.37005,1.37022,34.7,True
'2018-11-05T11:26:00',1.36996,1.36998,1.3698,1.36981,35.56,1.37023,1.37026,1.37009,1.37011,24.19,False
'2018-11-05T11:27:00',1.36982,1.36998,1.36976,1.3698,64.04,1.3701,1.37022,1.37004,1.37004,50.52,False
'2018-11-05T11:28:00',1.3698,1.36985,1.36969,1.36972,34.64,1.37004,1.37012,1.36994,1.36994,30.87,False
'2018-11-05T11:29:00',1.3697,1.3697,1.36955,1.36958,47.38,1.36994,1.36995,1.36981,1.36984,38.16,True
'2018-11-05T11:30:00',1.36956,1.3697,1.36956,1.36966,60.3,1.36984,1.36999,1.36984,1.36994,39.68,True
'2018-11-05T11:31:00',1.36968,1.3698,1.36965,1.36965,46.71,1.36994,1.37006,1.3699,1.3699,34.68,False
'2018-11-05T11:32:00',1.36965,1.36966,1.36949,1.36962,42.03,1.36992,1.36993,1.36974,1.3699,37.54,True
'2018-11-05T11:33:00',1.36961,1.36975,1.3696,1.36968,29.49,1.36991,1.37004,1.3699,1.36998,25.65,False
'2018-11-05T11:34:00',1.36968,1.36973,1.36964,1.36967,23.32,1.36998,1.37003,1.36992,1.36995,22.47,True
'2018-11-05T11:35:00',1.36967,1.36986,1.36966,1.36986,38.8,1.36995,1.37013,1.36993,1.37013,38.51,True
'2018-11-05T11:36:00',1.36983,1.36986,1.36978,1.36985,35.89,1.37013,1.37014,1.37004,1.37013,29.44,True
'2018-11-05T11:37:00',1.36985,1.36986,1.36978,1.36985,22.46,1.37013,1.37015,1.37005,1.37014,20.82,True
'2018-11-05T11:38:00',1.36985,1.36992,1.36977,1.36988,35.45,1.37014,1.37018,1.37005,1.37018,32.44,False
'2018-11-05T11:39:00',1.36988,1.36989,1.36967,1.36975,55.27,1.37018,1.37018,1.36995,1.37001,52.44,False
'2018-11-05T11:40:00',1.36975,1.36975,1.36965,1.36975,33.31,1.37001,1.37003,1.36994,1.37001,31.11,True
'2018-11-05T11:41:00',1.36975,1.36978,1.36968,1.36972,39.38,1.37001,1.37008,1.36995,1.37,45.12,False
'2018-11-05T11:42:00',1.36971,1.36975,1.36955,1.36955,41.76,1.37001,1.37003,1.36981,1.36982,45.44,False
'2018-11-05T11:43:00',1.36955,1.36972,1.36951,1.36969,29.43,1.36982,1.37,1.36981,1.36999,31.54,True
'2018-11-05T11:44:00',1.36969,1.36978,1.3696,1.36975,46.45,1.36998,1.37008,1.36989,1.37005,38.94,True
'2018-11-05T11:45:00',1.36975,1.37006,1.36975,1.36995,50.65,1.37005,1.37033,1.37005,1.37022,41.33,False
'2018-11-05T11:46:00',1.36995,1.37001,1.36989,1.37,41.2,1.37023,1.37024,1.37017,1.37024,39.19,True
'2018-11-05T11:47:00',1.37,1.37012,1.36999,1.37005,53.67,1.37024,1.37039,1.37024,1.37033,45.19,True
'2018-11-05T11:48:00',1.37007,1.37019,1.37,1.37011,55.76,1.37032,1.37043,1.3703,1.37038,46.54,False
'2018-11-05T11:49:00',1.37011,1.37011,1.36993,1.36996,47.52,1.37039,1.37039,1.37021,1.37023,30.13,False
'2018-11-05T11:50:00',1.36996,1.37008,1.36996,1.37003,53.26,1.37024,1.37035,1.37024,1.3703,38.68,True
'2018-11-05T11:51:00',1.37005,1.37009,1.36995,1.36999,46.85,1.37029,1.37034,1.37022,1.37025,36.53,True
'2018-11-05T11:52:00',1.36999,1.37019,1.36989,1.37002,72.91,1.37025,1.37042,1.37015,1.37031,66.0,False
'2018-11-05T11:53:00',1.37,1.37,1.36977,1.36986,47.1,1.37025,1.37025,1.37004,1.37014,48.16,False
'2018-11-05T11:54:00',1.36986,1.36988,1.36977,1.36978,24.59,1.37013,1.37015,1.37005,1.37005,21.43,True
'2018-11-05T11:55:00',1.36981,1.36996,1.36974,1.36996,58.06,1.37005,1.37023,1.37002,1.37023,42.24,True
'2018-11-05T11:56:00',1.36996,1.36999,1.36981,1.36987,44.82,1.37022,1.37024,1.37009,1.37013,34.91,True
'2018-11-05T11:57:00',1.36986,1.37006,1.36965,1.36978,85.94,1.37012,1.37025,1.36994,1.37005,80.87,False
'2018-11-05T11:58:00',1.36978,1.36996,1.36978,1.3699,51.92,1.37005,1.37025,1.37005,1.37021,34.43,True
'2018-11-05T11:59:00',1.36991,1.37004,1.3699,1.36997,45.34,1.3702,1.37033,1.37015,1.37025,38.91,False
'2018-11-05T12:00:00',1.36996,1.36998,1.36976,1.36988,43.26,1.37025,1.37025,1.37005,1.37018,30.92,False
'2018-11-05T12:01:00',1.36985,1.36996,1.36985,1.36985,53.53,1.37013,1.37019,1.37009,1.37009,45.03,False
'2018-11-05T12:02:00',1.36985,1.36987,1.36977,1.36985,30.83,1.37008,1.37015,1.37006,1.37011,31.11,True
'2018-11-05T12:03:00',1.36985,1.36995,1.36985,1.36987,25.5,1.37012,1.37018,1.37012,1.37015,22.61,False
'2018-11-05T12:04:00',1.36986,1.36988,1.36971,1.36971,25.7,1.37013,1.37016,1.37,1.37001,28.73,False
'2018-11-05T12:05:00',1.36973,1.36986,1.36969,1.36969,35.12,1.37001,1.37011,1.36998,1.36999,37.45,True
'2018-11-05T12:06:00',1.36973,1.36988,1.36973,1.36985,26.62,1.37,1.37016,1.37,1.37013,25.46,True
'2018-11-05T12:07:00',1.36986,1.36991,1.36979,1.36979,49.1,1.37013,1.37021,1.37005,1.37007,51.81,False
'2018-11-05T12:08:00',1.36979,1.36979,1.36965,1.36967,31.79,1.37006,1.37007,1.36994,1.36997,31.71,True
'2018-11-05T12:09:00',1.36967,1.36996,1.36966,1.36996,19.53,1.36995,1.37023,1.36995,1.37022,22.37,True
'2018-11-05T12:10:00',1.36996,1.36996,1.36995,1.36995,22.83,1.37022,1.37024,1.3702,1.37022,21.17,True
'2018-11-05T12:11:00',1.36995,1.36998,1.36992,1.36995,30.73,1.37023,1.37026,1.37019,1.37023,21.33,True
'2018-11-05T12:12:00',1.36995,1.37,1.36985,1.36985,37.83,1.37021,1.37027,1.37009,1.37011,28.54,False
'2018-11-05T12:13:00',1.36985,1.36985,1.36966,1.36975,40.37,1.3701,1.37015,1.36993,1.36998,34.21,False
'2018-11-05T12:14:00',1.36975,1.36975,1.36956,1.36956,56.91,1.36997,1.37001,1.36985,1.36986,42.39,False
'2018-11-05T12:15:00',1.36956,1.36967,1.36955,1.36957,64.54,1.36987,1.36995,1.36983,1.36986,55.32,False
'2018-11-05T12:16:00',1.36958,1.36959,1.36937,1.36946,64.24,1.36986,1.36989,1.36964,1.36968,69.7,False
'2018-11-05T12:17:00',1.36946,1.36946,1.36936,1.36936,39.37,1.36972,1.36974,1.36965,1.36966,38.42,True
'2018-11-05T12:18:00',1.36936,1.36948,1.3693,1.36945,33.06,1.36965,1.36977,1.36959,1.36976,24.9,True
'2018-11-05T12:19:00',1.36945,1.36955,1.36943,1.36943,40.46,1.36976,1.36981,1.36967,1.3697,37.1,True
'2018-11-05T12:20:00',1.36943,1.36956,1.36938,1.36956,43.25,1.36969,1.3698,1.36966,1.36978,38.22,True
'2018-11-05T12:21:00',1.36956,1.36965,1.36936,1.36957,57.66,1.36978,1.36988,1.36965,1.36984,56.36,True
'2018-11-05T12:22:00',1.36956,1.36976,1.36956,1.36975,50.24,1.36982,1.37006,1.36982,1.37005,39.7,True
'2018-11-05T12:23:00',1.36975,1.36995,1.36965,1.36965,52.8,1.37002,1.37016,1.36993,1.36993,44.67,False
'2018-11-05T12:24:00',1.36965,1.36966,1.36935,1.36939,56.04,1.36992,1.36994,1.36963,1.36969,43.74,False
'2018-11-05T12:25:00',1.36937,1.36945,1.36915,1.36926,46.77,1.36967,1.36968,1.36944,1.36952,34.2,False
'2018-11-05T12:26:00',1.36926,1.36928,1.36915,1.36926,35.69,1.3695,1.36957,1.36942,1.36951,27.36,False
'2018-11-05T12:27:00',1.36926,1.36926,1.36917,1.36921,29.74,1.36955,1.36955,1.36945,1.36949,21.15,False
'2018-11-05T12:28:00',1.3692,1.36925,1.3691,1.36921,49.66,1.36949,1.3695,1.36938,1.3695,39.28,True
'2018-11-05T12:29:00',1.36921,1.36926,1.36915,1.36915,38.8,1.36949,1.36953,1.36936,1.36936,31.87,False
'2018-11-05T12:30:00',1.36915,1.36917,1.36906,1.36915,28.9,1.36937,1.36946,1.36934,1.36943,24.94,False
'2018-11-05T12:31:00',1.36914,1.36914,1.36896,1.36902,22.97,1.36943,1.36943,1.36921,1.3693,27.06,False
'2018-11-05T12:32:00',1.369,1.369,1.36895,1.36896,23.04,1.36929,1.36929,1.36923,1.36923,22.36,False
'2018-11-05T12:33:00',1.36897,1.36898,1.36718,1.36787,74.34,1.36925,1.36926,1.36767,1.36815,70.93,False
'2018-11-05T12:34:00',1.36795,1.36846,1.36795,1.36836,77.19,1.36822,1.3687,1.36822,1.36856,58.89,False
'2018-11-05T12:35:00',1.36836,1.36836,1.36825,1.36825,24.82,1.36855,1.36856,1.3685,1.36851,18.81,False
'2018-11-05T12:36:00',1.36825,1.36829,1.36816,1.36828,27.03,1.3685,1.36858,1.36844,1.36858,22.23,True
'2018-11-05T12:37:00',1.36825,1.36835,1.36821,1.36835,36.12,1.36855,1.36864,1.3685,1.36857,35.89,True
'2018-11-05T12:38:00',1.36835,1.36846,1.36825,1.36825,47.33,1.36859,1.36864,1.36848,1.3685,50.1,False
'2018-11-05T12:39:00',1.36825,1.36828,1.36818,1.36819,25.92,1.36848,1.36857,1.36847,1.36847,25.57,False
'2018-11-05T12:40:00',1.36818,1.36822,1.36813,1.36822,31.14,1.36847,1.36851,1.36838,1.36849,29.68,True
'2018-11-05T12:41:00',1.36822,1.36835,1.36785,1.36785,40.86,1.36849,1.36858,1.36804,1.36813,35.07,False
'2018-11-05T12:42:00',1.36785,1.36787,1.36776,1.36779,33.99,1.36815,1.36816,1.36798,1.36809,32.03,False
'2018-11-05T12:43:00',1.36779,1.36779,1.36766,1.36775,43.29,1.36807,1.36807,1.36792,1.36802,52.69,True
'2018-11-05T12:44:00',1.36775,1.36785,1.36765,1.36765,33.46,1.36802,1.36804,1.36786,1.36786,37.12,False
'2018-11-05T12:45:00',1.36765,1.36776,1.36765,1.36775,18.75,1.36783,1.36795,1.36782,1.36794,18.75,True
'2018-11-05T12:46:00',1.36775,1.36786,1.36756,1.36768,40.87,1.36792,1.36803,1.36779,1.36789,39.94,True
'2018-11-05T12:47:00',1.36766,1.36796,1.36765,1.36795,38.42,1.36789,1.36812,1.36782,1.36809,36.82,False
'2018-11-05T12:48:00',1.36786,1.36786,1.36765,1.36776,43.17,1.36809,1.3681,1.36785,1.36796,45.13,True
'2018-11-05T12:49:00',1.36776,1.36815,1.36775,1.36806,67.02,1.36797,1.36841,1.36795,1.36832,72.31,False
'2018-11-05T12:50:00',1.36806,1.36806,1.36795,1.36799,43.69,1.36832,1.36834,1.36822,1.36827,55.56,False
'2018-11-05T12:51:00',1.36799,1.368,1.36789,1.36794,27.15,1.36827,1.36828,1.36815,1.36819,34.19,False
'2018-11-05T12:52:00',1.36793,1.368,1.36789,1.36799,40.91,1.36821,1.36828,1.36817,1.36827,49.19,True
'2018-11-05T12:53:00',1.368,1.3681,1.36795,1.368,56.21,1.36827,1.36835,1.36824,1.36827,64.06,True
'2018-11-05T12:54:00',1.36801,1.36826,1.36801,1.36826,33.72,1.36827,1.3685,1.36827,1.3685,40.38,True
'2018-11-05T12:55:00',1.36826,1.36835,1.36825,1.36825,24.44,1.3685,1.36862,1.3685,1.36851,28.04,False
'2018-11-05T12:56:00',1.36825,1.36826,1.36812,1.36816,28.46,1.3685,1.36853,1.36837,1.36843,33.47,True
'2018-11-05T12:57:00',1.36816,1.36836,1.36816,1.36835,27.01,1.36845,1.36862,1.36844,1.36857,26.88,False
'2018-11-05T12:58:00',1.36835,1.36835,1.36819,1.36825,21.86,1.36855,1.36855,1.36843,1.36846,23.43,True
'2018-11-05T12:59:00',1.36825,1.36839,1.36825,1.36836,37.0,1.36848,1.36864,1.36846,1.36863,35.54,True
'2018-11-05T13:00:00',1.36835,1.36846,1.36835,1.36845,41.29,1.36862,1.36873,1.36861,1.36865,35.1,True
'2018-11-05T13:01:00',1.36845,1.36865,1.36834,1.3686,58.08,1.36866,1.3689,1.36852,1.36888,60.65,True
'2018-11-05T13:02:00',1.36859,1.36875,1.36859,1.36868,26.41,1.36889,1.36903,1.36888,1.36898,22.65,True
'2018-11-05T13:03:00',1.36867,1.36876,1.36856,1.36875,53.03,1.36897,1.36906,1.36884,1.36904,45.33,False
'2018-11-05T13:04:00',1.36875,1.36876,1.36852,1.36852,45.25,1.36903,1.36903,1.36881,1.36881,44.41,False
'2018-11-05T13:05:00',1.36852,1.36866,1.36845,1.3686,39.86,1.36881,1.36894,1.36875,1.36889,42.12,True
'2018-11-05T13:06:00',1.3686,1.36866,1.36858,1.36862,34.49,1.36891,1.36895,1.36884,1.36884,37.06,False
'2018-11-05T13:07:00',1.36862,1.36863,1.36846,1.36849,50.47,1.36884,1.36885,1.36874,1.36878,58.98,False
'2018-11-05T13:08:00',1.3685,1.36859,1.36836,1.36853,59.04,1.36878,1.36885,1.36865,1.36881,78.72,False
'2018-11-05T13:09:00',1.36852,1.36852,1.36827,1.36827,24.2,1.3688,1.3688,1.36852,1.36852,29.91,False
'2018-11-05T13:10:00',1.36825,1.36839,1.36815,1.36838,42.9,1.36852,1.36867,1.36843,1.36867,57.88,True
'2018-11-05T13:11:00',1.3684,1.3684,1.36815,1.36827,46.91,1.36867,1.36867,1.36843,1.36854,51.15,False
'2018-11-05T13:12:00',1.36827,1.3683,1.36819,1.36819,37.41,1.36855,1.36859,1.36846,1.36847,36.23,False
'2018-11-05T13:13:00',1.36817,1.36826,1.36805,1.36817,36.43,1.36845,1.36856,1.36833,1.36844,37.45,False
'2018-11-05T13:14:00',1.36817,1.36825,1.36808,1.3681,63.47,1.36845,1.36852,1.36838,1.36838,61.55,True
'2018-11-05T13:15:00',1.3681,1.36828,1.36809,1.36824,59.94,1.36838,1.36855,1.36835,1.36854,60.71,True
'2018-11-05T13:16:00',1.36825,1.36851,1.36825,1.36845,41.33,1.36855,1.36882,1.36854,1.36875,42.46,False
'2018-11-05T13:17:00',1.36845,1.36849,1.36844,1.36849,35.24,1.36874,1.3688,1.36872,1.36879,46.9,True
'2018-11-05T13:18:00',1.36849,1.36851,1.36833,1.36844,40.42,1.36879,1.36879,1.3686,1.36873,57.79,True
'2018-11-05T13:19:00',1.36843,1.36856,1.36836,1.36837,45.08,1.36873,1.36883,1.36863,1.36863,48.45,False
'2018-11-05T13:20:00',1.36837,1.36855,1.36826,1.36855,42.66,1.36863,1.36876,1.3685,1.36876,48.62,True
'2018-11-05T13:21:00',1.36855,1.36855,1.36815,1.36815,45.9,1.36877,1.36877,1.36845,1.36845,47.47,False
'2018-11-05T13:22:00',1.36817,1.36828,1.36809,1.36825,45.64,1.36845,1.36855,1.3684,1.36853,51.26,False
'2018-11-05T13:23:00',1.36825,1.36827,1.36815,1.36826,45.07,1.36852,1.36855,1.36845,1.36855,35.68,True
'2018-11-05T13:24:00',1.36826,1.36836,1.36825,1.36831,34.21,1.36855,1.36864,1.36853,1.3686,35.71,True
'2018-11-05T13:25:00',1.36832,1.36845,1.36829,1.36845,30.53,1.36861,1.3687,1.3686,1.3687,30.22,False
'2018-11-05T13:26:00',1.36845,1.36845,1.36815,1.36825,40.9,1.36868,1.36869,1.36842,1.36853,32.38,False
'2018-11-05T13:27:00',1.36825,1.36836,1.36821,1.36835,28.92,1.36852,1.36865,1.36851,1.36864,33.57,False
'2018-11-05T13:28:00',1.36835,1.36835,1.36825,1.36825,28.0,1.36864,1.36865,1.36852,1.36854,28.57,True
'2018-11-05T13:29:00',1.36825,1.36846,1.36823,1.36846,34.37,1.36854,1.36874,1.36845,1.36874,32.48,True
'2018-11-05T13:30:00',1.36844,1.36851,1.36835,1.3684,49.32,1.36874,1.36882,1.36863,1.36868,45.56,False
'2018-11-05T13:31:00',1.3684,1.36852,1.36835,1.3684,57.58,1.36868,1.36879,1.36863,1.36868,58.74,False
'2018-11-05T13:32:00',1.36839,1.36841,1.36827,1.36827,33.39,1.36869,1.36869,1.36852,1.36852,38.49,False
'2018-11-05T13:33:00',1.36827,1.36832,1.36815,1.3682,29.6,1.36854,1.3686,1.3684,1.36848,32.94,True
'2018-11-05T13:34:00',1.36822,1.36836,1.36816,1.36821,38.27,1.36848,1.36862,1.36844,1.36849,49.84,False
'2018-11-05T13:35:00',1.36821,1.36822,1.36806,1.36806,47.78,1.3685,1.3685,1.36833,1.36836,54.16,True
'2018-11-05T13:36:00',1.36807,1.36825,1.36807,1.36815,25.09,1.36837,1.36849,1.36837,1.3684,26.38,True
'2018-11-05T13:37:00',1.36815,1.36825,1.36815,1.36825,7.41,1.36843,1.3685,1.36843,1.3685,8.54,True
'2018-11-05T13:38:00',1.36825,1.36828,1.36823,1.36825,24.65,1.36849,1.36857,1.36849,1.36852,23.66,False
'2018-11-05T13:39:00',1.36825,1.36825,1.36814,1.36819,28.6,1.3685,1.36851,1.36841,1.36849,28.25,False
'2018-11-05T13:40:00',1.36819,1.36823,1.36811,1.3682,38.48,1.36847,1.36851,1.3684,1.36847,43.58,False
'2018-11-05T13:41:00',1.36819,1.36819,1.36806,1.36806,29.4,1.36847,1.36847,1.36832,1.36832,31.45,False
'2018-11-05T13:42:00',1.36806,1.36818,1.36795,1.36796,30.45,1.36832,1.36844,1.36821,1.36821,32.42,False
'2018-11-05T13:43:00',1.36795,1.36805,1.3679,1.36805,48.18,1.36821,1.36833,1.36816,1.36833,51.65,True
'2018-11-05T13:44:00',1.36805,1.3681,1.36805,1.3681,25.1,1.36832,1.36839,1.36832,1.36836,22.53,True
'2018-11-05T13:45:00',1.3681,1.36819,1.36805,1.36805,46.34,1.36833,1.36846,1.3683,1.36832,36.82,True
'2018-11-05T13:46:00',1.36805,1.3682,1.36805,1.36817,83.49,1.36831,1.36847,1.36831,1.36847,66.04,True
'2018-11-05T13:47:00',1.36818,1.36825,1.36805,1.36825,74.53,1.36846,1.36854,1.36833,1.36852,53.83,True
'2018-11-05T13:48:00',1.36825,1.36836,1.3682,1.36836,36.47,1.3685,1.3686,1.36845,1.3686,27.42,False
'2018-11-05T13:49:00',1.36836,1.36836,1.36802,1.36806,42.65,1.36856,1.36856,1.36828,1.36834,31.15,False
'2018-11-05T13:50:00',1.36806,1.36817,1.36806,1.36811,40.05,1.36836,1.36845,1.36836,1.36839,27.36,True
'2018-11-05T13:51:00',1.36808,1.36826,1.36806,1.36821,42.34,1.36838,1.36851,1.36835,1.36849,31.47,True
'2018-11-05T13:52:00',1.36821,1.36828,1.36816,1.36818,54.9,1.36849,1.36852,1.36841,1.36843,41.06,False
'2018-11-05T13:53:00',1.36818,1.36818,1.36817,1.36817,19.5,1.36841,1.36845,1.36839,1.36841,14.82,True
'2018-11-05T13:54:00',1.36817,1.36826,1.3675,1.36759,142.98,1.36841,1.3685,1.36784,1.36794,115.82,False
'2018-11-05T13:55:00',1.36759,1.36763,1.3674,1.36755,142.6,1.36792,1.36803,1.36774,1.36787,120.05,True
'2018-11-05T13:56:00',1.36755,1.36782,1.36755,1.36779,96.43,1.36789,1.36813,1.36789,1.3681,89.42,False
'2018-11-05T13:57:00',1.3678,1.3678,1.36749,1.36758,85.84,1.36813,1.36813,1.36775,1.36785,71.86,True
'2018-11-05T13:58:00',1.36758,1.36804,1.36758,1.36776,98.09,1.36785,1.36832,1.36785,1.36804,91.55,False
'2018-11-05T13:59:00',1.36772,1.36786,1.36767,1.36769,96.24,1.36804,1.36817,1.36795,1.36795,85.1,True
'2018-11-05T14:00:00',1.36769,1.36825,1.36769,1.36825,91.9,1.36802,1.36858,1.36802,1.36857,63.86,True
'2018-11-05T14:01:00',1.36829,1.3683,1.36797,1.36805,90.93,1.36862,1.36862,1.3683,1.36833,67.99,False
'2018-11-05T14:02:00',1.36805,1.36815,1.368,1.36809,75.69,1.36836,1.36845,1.36831,1.36838,64.13,True
'2018-11-05T14:03:00',1.36809,1.36829,1.36808,1.36825,85.12,1.36837,1.36858,1.36836,1.36853,79.02,True
'2018-11-05T14:04:00',1.36826,1.36837,1.36797,1.36797,53.81,1.36853,1.36866,1.36825,1.36825,53.01,False
'2018-11-05T14:05:00',1.36795,1.36797,1.3678,1.36795,60.79,1.36825,1.3683,1.36813,1.36828,55.8,True
'2018-11-05T14:06:00',1.36795,1.36821,1.36795,1.36821,56.43,1.36828,1.36851,1.36825,1.36851,42.34,True
'2018-11-05T14:07:00',1.36821,1.36824,1.36812,1.36818,58.77,1.36849,1.36852,1.3684,1.36849,43.12,False
'2018-11-05T14:08:00',1.36822,1.36823,1.36809,1.36812,35.17,1.36849,1.36851,1.36834,1.36835,26.98,False
'2018-11-05T14:09:00',1.36815,1.36822,1.36808,1.3682,44.64,1.36835,1.36853,1.36835,1.3685,39.25,True
'2018-11-05T14:10:00',1.3682,1.36825,1.36809,1.36822,82.51,1.36849,1.36854,1.36838,1.36852,77.75,True
'2018-11-05T14:11:00',1.36821,1.36846,1.36818,1.36839,86.79,1.36848,1.36876,1.36845,1.36865,76.28,False
'2018-11-05T14:12:00',1.36841,1.36845,1.36836,1.36843,55.29,1.36865,1.36875,1.36864,1.36875,55.6,True
'2018-11-05T14:13:00',1.36845,1.36846,1.36825,1.3683,50.55,1.36875,1.36876,1.36855,1.36855,44.48,False
'2018-11-05T14:14:00',1.3683,1.36846,1.36827,1.36846,90.06,1.36855,1.36874,1.36854,1.36873,90.26,True
'2018-11-05T14:15:00',1.36846,1.36855,1.36843,1.36854,74.95,1.36873,1.36881,1.36873,1.3688,78.44,True
'2018-11-05T14:16:00',1.36852,1.36865,1.3685,1.3686,62.42,1.3688,1.36894,1.36878,1.36889,62.16,False
'2018-11-05T14:17:00',1.36865,1.36866,1.36846,1.36857,49.36,1.36889,1.3689,1.36873,1.36885,53.1,True
'2018-11-05T14:18:00',1.36855,1.36885,1.36854,1.36856,62.04,1.36885,1.36909,1.36883,1.36887,59.74,False
'2018-11-05T14:19:00',1.36856,1.36871,1.36848,1.36862,62.3,1.36885,1.36899,1.36879,1.36891,69.34,False
'2018-11-05T14:20:00',1.36857,1.36857,1.36846,1.36847,56.22,1.36889,1.36889,1.3687,1.3687,61.63,True
'2018-11-05T14:21:00',1.36847,1.36867,1.36846,1.36856,96.61,1.36872,1.36894,1.3687,1.36874,89.75,True
'2018-11-05T14:22:00',1.36856,1.36879,1.36855,1.36875,62.21,1.36875,1.36909,1.36873,1.36903,67.18,False
'2018-11-05T14:23:00',1.36875,1.36875,1.36859,1.36875,58.57,1.36903,1.36903,1.36884,1.369,57.14,True
'2018-11-05T14:24:00',1.36875,1.36878,1.36861,1.36877,46.94,1.369,1.36908,1.36888,1.36907,48.51,True
'2018-11-05T14:25:00',1.36877,1.36888,1.36876,1.36888,64.28,1.36905,1.36918,1.36904,1.36916,60.53,True
'2018-11-05T14:26:00',1.36888,1.36916,1.36885,1.36902,77.9,1.36918,1.36944,1.36914,1.3693,103.46,True
'2018-11-05T14:27:00',1.36903,1.36921,1.36901,1.3691,47.74,1.36928,1.3695,1.36928,1.36941,46.9,True
'2018-11-05T14:28:00',1.36909,1.36923,1.36896,1.36909,58.85,1.3694,1.36953,1.36926,1.36935,57.12,True
'2018-11-05T14:29:00',1.3691,1.36928,1.36909,1.36925,33.26,1.36935,1.36955,1.36935,1.36952,27.32,True
'2018-11-05T14:30:00',1.36925,1.36933,1.3692,1.36926,53.83,1.36952,1.36961,1.36948,1.36954,46.29,False
'2018-11-05T14:31:00',1.36926,1.36929,1.3691,1.36912,63.15,1.36954,1.36954,1.36938,1.36942,51.08,False
'2018-11-05T14:32:00',1.36913,1.36917,1.36903,1.36906,68.09,1.36942,1.36944,1.36931,1.36933,84.6,False
'2018-11-05T14:33:00',1.36906,1.36907,1.36887,1.36888,46.74,1.36933,1.36935,1.36914,1.36918,58.93,False
'2018-11-05T14:34:00',1.36888,1.36891,1.36881,1.36881,52.91,1.36918,1.36922,1.36909,1.36909,74.43,True
'2018-11-05T14:35:00',1.3688,1.36899,1.36879,1.36898,58.09,1.36909,1.36929,1.36907,1.36921,70.19,False
'2018-11-05T14:36:00',1.36896,1.36896,1.36884,1.36885,39.76,1.3692,1.36924,1.36911,1.36911,53.34,False
'2018-11-05T14:37:00',1.36882,1.36895,1.36882,1.36892,44.68,1.36911,1.36923,1.36911,1.36922,49.03,False
'2018-11-05T14:38:00',1.36892,1.36895,1.36885,1.36889,49.18,1.36922,1.36922,1.36906,1.36914,48.51,True
'2018-11-05T14:39:00',1.36889,1.36899,1.36878,1.36891,71.68,1.36914,1.36927,1.36906,1.36921,64.22,False
'2018-11-05T14:40:00',1.36892,1.36892,1.36875,1.36879,96.75,1.36922,1.36922,1.36903,1.36909,98.24,False
'2018-11-05T14:41:00',1.36877,1.36877,1.36857,1.36858,38.86,1.36904,1.36904,1.36887,1.36889,33.55,False
'2018-11-05T14:42:00',1.36858,1.3686,1.36856,1.36859,57.4,1.36887,1.3689,1.36885,1.36887,40.07,True
'2018-11-05T14:43:00',1.36859,1.36876,1.36856,1.36865,60.69,1.36888,1.36904,1.36885,1.36894,44.11,False
'2018-11-05T14:44:00',1.36865,1.36875,1.36855,1.36855,63.34,1.36892,1.36897,1.3688,1.3688,51.03,False
'2018-11-05T14:45:00',1.36855,1.36869,1.36839,1.36867,60.6,1.36876,1.36898,1.36869,1.36898,57.77,True
'2018-11-05T14:46:00',1.36867,1.3687,1.36858,1.36859,62.09,1.36896,1.36898,1.36884,1.36884,60.33,False
'2018-11-05T14:47:00',1.36858,1.36865,1.36855,1.36864,58.95,1.36884,1.36893,1.36884,1.36892,52.03,False
'2018-11-05T14:48:00',1.36865,1.36866,1.36851,1.36859,82.01,1.36891,1.36891,1.36878,1.36886,69.75,True
'2018-11-05T14:49:00',1.36859,1.36866,1.36855,1.36864,82.51,1.36888,1.36895,1.36884,1.36895,72.53,True
'2018-11-05T14:50:00',1.3687,1.3687,1.36849,1.3685,47.69,1.36895,1.36895,1.36877,1.36877,49.58,False
'2018-11-05T14:51:00',1.3685,1.36854,1.36845,1.36854,52.82,1.36876,1.36885,1.36872,1.36885,51.98,True
'2018-11-05T14:52:00',1.36854,1.36869,1.36854,1.36856,46.24,1.36885,1.36897,1.36883,1.36887,43.46,False
'2018-11-05T14:53:00',1.36855,1.36867,1.36855,1.36857,63.14,1.36885,1.36898,1.36883,1.36885,55.85,False
'2018-11-05T14:54:00',1.36857,1.36867,1.36847,1.36856,94.95,1.36885,1.36897,1.36873,1.36883,77.94,False
'2018-11-05T14:55:00',1.36856,1.36858,1.36839,1.36843,77.05,1.36883,1.36885,1.36865,1.36872,74.94,False
'2018-11-05T14:56:00',1.36843,1.36856,1.36839,1.36856,46.4,1.36873,1.36884,1.36868,1.36884,55.96,False
'2018-11-05T14:57:00',1.36853,1.36854,1.36841,1.36846,49.67,1.36883,1.36883,1.36869,1.36875,47.95,True
'2018-11-05T14:58:00',1.36846,1.36877,1.36843,1.36876,69.92,1.36874,1.36905,1.36869,1.36905,81.17,True
'2018-11-05T14:59:00',1.36876,1.36886,1.36864,1.36886,50.17,1.36904,1.36913,1.36894,1.36911,53.02,True
'2018-11-05T15:00:00',1.36886,1.36889,1.36876,1.36887,45.06,1.36909,1.36916,1.36901,1.36915,45.26,True
'2018-11-05T15:01:00',1.36888,1.36901,1.36888,1.36896,29.64,1.36916,1.3693,1.36914,1.36924,41.04,False
'2018-11-05T15:02:00',1.36896,1.36898,1.36889,1.36896,30.6,1.36926,1.36927,1.36915,1.36921,38.39,True
'2018-11-05T15:03:00',1.36896,1.36906,1.36895,1.36899,47.84,1.36921,1.36928,1.36918,1.36923,56.47,True
'2018-11-05T15:04:00',1.36897,1.36912,1.36889,1.36897,73.55,1.36923,1.36939,1.36914,1.36925,83.2,True
'2018-11-05T15:05:00',1.36896,1.36914,1.36896,1.36908,63.74,1.36926,1.36943,1.36926,1.3694,69.51,True
'2018-11-05T15:06:00',1.36909,1.36915,1.36905,1.36905,41.15,1.36939,1.36946,1.36935,1.36935,43.37,False
'2018-11-05T15:07:00',1.36905,1.36907,1.36897,1.36902,33.47,1.36936,1.36936,1.36927,1.3693,36.43,True
'2018-11-05T15:08:00',1.36905,1.36929,1.36905,1.36926,43.15,1.3693,1.36958,1.3693,1.36954,44.25,True
'2018-11-05T15:09:00',1.36926,1.3693,1.36918,1.36927,51.66,1.36954,1.36957,1.36945,1.36955,51.48,True
'2018-11-05T15:10:00',1.36927,1.3693,1.36912,1.36915,58.24,1.36955,1.36958,1.3694,1.36941,67.42,False
'2018-11-05T15:11:00',1.36914,1.36917,1.3691,1.36913,34.57,1.36941,1.36944,1.36939,1.36942,39.12,False
'2018-11-05T15:12:00',1.36915,1.36915,1.36905,1.36905,40.47,1.36942,1.36944,1.36933,1.36935,50.46,False
'2018-11-05T15:13:00',1.36907,1.36908,1.36888,1.36895,72.12,1.36935,1.36935,1.36915,1.36915,73.79,False
'2018-11-05T15:14:00',1.36897,1.36907,1.36897,1.369,40.0,1.36915,1.36934,1.36915,1.36925,34.63,True
'2018-11-05T15:15:00',1.369,1.36921,1.36899,1.3692,61.57,1.36925,1.3695,1.36925,1.3695,59.47,True
'2018-11-05T15:16:00',1.3692,1.36926,1.36913,1.36915,56.78,1.36949,1.36954,1.36941,1.36944,57.47,False
'2018-11-05T15:17:00',1.36915,1.36926,1.36913,1.36926,52.15,1.36944,1.36953,1.36939,1.36953,52.48,True
'2018-11-05T15:18:00',1.36926,1.36928,1.36923,1.36925,20.27,1.36954,1.36955,1.36951,1.36951,17.9,False
'2018-11-05T15:19:00',1.36925,1.36928,1.36915,1.36921,30.77,1.36952,1.36954,1.36943,1.36949,31.29,False
'2018-11-05T15:20:00',1.36919,1.36919,1.3691,1.36913,29.62,1.36949,1.36949,1.36939,1.36943,31.95,True
'2018-11-05T15:21:00',1.36912,1.36925,1.36911,1.36923,22.52,1.36942,1.36954,1.36941,1.3695,28.77,True
'2018-11-05T15:22:00',1.36922,1.36937,1.36922,1.36931,48.71,1.3695,1.36965,1.3695,1.36959,47.89,True
'2018-11-05T15:23:00',1.36932,1.36938,1.36928,1.3693,29.3,1.3696,1.36967,1.36956,1.3696,34.34,False
'2018-11-05T15:24:00',1.3693,1.36936,1.36929,1.36935,28.06,1.3696,1.36965,1.36955,1.36964,30.08,False
'2018-11-05T15:25:00',1.36935,1.36935,1.3691,1.36926,68.27,1.36963,1.36963,1.36939,1.36956,51.82,True
'2018-11-05T15:26:00',1.36926,1.36947,1.36925,1.36947,38.41,1.36956,1.36975,1.36953,1.36975,35.0,True
'2018-11-05T15:27:00',1.36946,1.36962,1.36943,1.36949,31.46,1.36975,1.36984,1.36965,1.36975,36.28,False
'2018-11-05T15:28:00',1.36946,1.36946,1.3693,1.36936,57.43,1.36974,1.36975,1.3696,1.36966,63.65,True
'2018-11-05T15:29:00',1.36937,1.36951,1.36925,1.36925,36.67,1.36965,1.36975,1.36953,1.36953,39.38,False
'2018-11-05T15:30:00',1.36926,1.36933,1.36901,1.36927,58.82,1.36953,1.36963,1.3693,1.36955,80.33,True
'2018-11-05T15:31:00',1.36927,1.36948,1.36922,1.36946,52.5,1.36955,1.36974,1.36952,1.36974,71.93,True
'2018-11-05T15:32:00',1.36944,1.36958,1.36927,1.36932,84.59,1.36974,1.36985,1.36956,1.36959,118.72,False
'2018-11-05T15:33:00',1.3693,1.36943,1.36928,1.36941,72.75,1.36959,1.36971,1.36956,1.36969,105.17,False
'2018-11-05T15:34:00',1.36939,1.36939,1.36914,1.36921,88.51,1.36965,1.36967,1.36944,1.36949,109.54,False
'2018-11-05T15:35:00',1.3692,1.36931,1.36909,1.36916,62.77,1.3695,1.36961,1.36935,1.36945,83.47,False
'2018-11-05T15:36:00',1.36916,1.36922,1.36907,1.36915,62.42,1.36944,1.3695,1.36937,1.36941,82.68,True
'2018-11-05T15:37:00',1.36915,1.36927,1.36912,1.36916,50.3,1.36941,1.36952,1.36938,1.36945,62.21,False
'2018-11-05T15:38:00',1.36919,1.36926,1.36901,1.36912,70.65,1.36945,1.36952,1.36925,1.36935,94.55,False
'2018-11-05T15:39:00',1.36912,1.36919,1.3688,1.36906,86.0,1.36935,1.36945,1.3691,1.36935,93.22,True
'2018-11-05T15:40:00',1.36906,1.36925,1.36895,1.36923,64.61,1.36932,1.36954,1.36923,1.36952,74.2,True
'2018-11-05T15:41:00',1.36923,1.36926,1.36914,1.36914,34.77,1.36954,1.36954,1.36944,1.36944,44.43,True
'2018-11-05T15:42:00',1.36913,1.36938,1.36911,1.3692,66.3,1.36941,1.36965,1.36941,1.3695,90.13,False
'2018-11-05T15:43:00',1.36924,1.36935,1.36909,1.3693,67.2,1.36949,1.3696,1.36935,1.36957,90.03,True
'2018-11-05T15:44:00',1.36928,1.36937,1.36912,1.36916,41.96,1.36957,1.36967,1.36938,1.36948,52.34,False
'2018-11-05T15:45:00',1.36915,1.36931,1.36915,1.36915,65.54,1.36948,1.36958,1.36939,1.36942,72.7,False
'2018-11-05T15:46:00',1.36915,1.36919,1.36903,1.36904,81.65,1.36942,1.36945,1.3693,1.36934,102.87,False
'2018-11-05T15:47:00',1.36904,1.36905,1.36875,1.36879,41.04,1.36934,1.36934,1.36903,1.36904,57.88,False
'2018-11-05T15:48:00',1.3688,1.36902,1.36878,1.36881,63.63,1.36908,1.36931,1.36908,1.36909,85.51,False
'2018-11-05T15:49:00',1.36882,1.36882,1.36869,1.36877,64.83,1.36906,1.36908,1.36898,1.36907,72.78,True
'2018-11-05T15:50:00',1.36877,1.36907,1.36877,1.36896,64.94,1.36907,1.36934,1.36905,1.36923,85.32,True
'2018-11-05T15:51:00',1.36901,1.3693,1.369,1.36927,55.98,1.36928,1.36961,1.36928,1.36957,61.03,False
'2018-11-05T15:52:00',1.36929,1.3693,1.36916,1.36924,65.41,1.36957,1.36959,1.36946,1.36951,74.65,True
'2018-11-05T15:53:00',1.36924,1.36931,1.36916,1.36916,77.29,1.36951,1.3696,1.36943,1.36943,95.47,False
'2018-11-05T15:54:00',1.36916,1.36923,1.36906,1.36921,60.43,1.36943,1.36951,1.36929,1.36947,80.74,False
'2018-11-05T15:55:00',1.36923,1.36923,1.36898,1.369,60.28,1.36947,1.36951,1.36926,1.3693,67.02,False
'2018-11-05T15:56:00',1.369,1.36916,1.36888,1.3691,52.4,1.3693,1.36943,1.36916,1.36937,62.77,True
'2018-11-05T15:57:00',1.36906,1.36929,1.36906,1.36907,44.79,1.36936,1.36954,1.36934,1.36936,40.15,False
'2018-11-05T15:58:00',1.36907,1.36907,1.36888,1.36895,66.17,1.36935,1.36935,1.36918,1.36922,47.94,True
'2018-11-05T15:59:00',1.36893,1.36906,1.36861,1.3688,113.05,1.36921,1.36939,1.36915,1.36924,108.89,False
'2018-11-05T16:00:00',1.36856,1.36886,1.36841,1.36883,76.54,1.36916,1.36936,1.36886,1.36913,74.62,False
'2018-11-05T16:01:00',1.36884,1.3689,1.36871,1.3689,45.16,1.36912,1.36918,1.36901,1.36918,40.31,True
'2018-11-05T16:02:00',1.3689,1.36924,1.3689,1.36921,60.96,1.36918,1.36954,1.36918,1.36951,68.94,True
'2018-11-05T16:03:00',1.36922,1.36936,1.3692,1.36925,58.96,1.3695,1.36958,1.36948,1.36953,45.34,True
'2018-11-05T16:04:00',1.36925,1.36946,1.36925,1.36939,80.08,1.36952,1.36973,1.3695,1.36965,82.49,True
'2018-11-05T16:05:00',1.36939,1.36948,1.36916,1.36936,86.37,1.36968,1.36974,1.36946,1.36963,93.66,True
'2018-11-05T16:06:00',1.36936,1.36949,1.36927,1.36935,71.15,1.36963,1.36979,1.36956,1.36959,68.54,True
'2018-11-05T16:07:00',1.36935,1.36962,1.36935,1.36959,70.85,1.36962,1.3699,1.36962,1.36988,68.67,True
'2018-11-05T16:08:00',1.36955,1.36963,1.36951,1.3696,48.38,1.36984,1.36989,1.36976,1.36989,55.14,False
'2018-11-05T16:09:00',1.36962,1.36962,1.36937,1.36945,81.73,1.36989,1.36989,1.36961,1.36968,93.99,True
'2018-11-05T16:10:00',1.36945,1.36969,1.36945,1.36965,75.94,1.36968,1.36998,1.36968,1.3699,82.2,True
'2018-11-05T16:11:00',1.36965,1.36981,1.36965,1.36977,72.22,1.3699,1.37011,1.3699,1.37004,85.37,False
'2018-11-05T16:12:00',1.36977,1.36982,1.36965,1.36967,44.04,1.37004,1.37008,1.36987,1.36991,52.03,True
'2018-11-05T16:13:00',1.36967,1.36986,1.36958,1.36959,82.63,1.36991,1.37014,1.36983,1.36985,88.97,False
'2018-11-05T16:14:00',1.3696,1.36985,1.36957,1.36966,73.71,1.36985,1.3701,1.36982,1.36993,81.57,False
'2018-11-05T16:15:00',1.36967,1.36979,1.36958,1.36958,74.42,1.36993,1.37008,1.36984,1.36984,76.38,False
'2018-11-05T16:16:00',1.36956,1.36961,1.36941,1.36952,43.56,1.36984,1.36992,1.36972,1.36983,54.97,False
'2018-11-05T16:17:00',1.36952,1.36952,1.36926,1.36929,67.97,1.36983,1.36983,1.36954,1.3696,63.62,False
'2018-11-05T16:18:00',1.36932,1.36934,1.36917,1.36919,64.55,1.36962,1.36965,1.36945,1.36948,55.56,True
'2018-11-05T16:19:00',1.3692,1.36944,1.3692,1.36942,68.11,1.3695,1.36972,1.3695,1.36972,71.95,True
'2018-11-05T16:20:00',1.36942,1.36946,1.36939,1.36941,68.08,1.36969,1.36976,1.36967,1.36972,56.91,True
'2018-11-05T16:21:00',1.36945,1.36963,1.36931,1.36932,72.11,1.36974,1.36993,1.3696,1.36963,71.96,False
'2018-11-05T16:22:00',1.36933,1.36942,1.36933,1.36936,71.57,1.36964,1.36973,1.36961,1.36963,79.95,True
'2018-11-05T16:23:00',1.36936,1.3696,1.36936,1.36956,74.32,1.36962,1.3699,1.36962,1.36986,86.22,True
'2018-11-05T16:24:00',1.36956,1.36966,1.36946,1.36954,57.89,1.36985,1.36996,1.36976,1.36985,50.86,False
'2018-11-05T16:25:00',1.36953,1.36962,1.36939,1.36942,83.93,1.36984,1.3699,1.36967,1.36971,79.03,False
'2018-11-05T16:26:00',1.36941,1.36961,1.36941,1.36958,111.0,1.36971,1.3699,1.3697,1.36986,116.71,False
'2018-11-05T16:27:00',1.36958,1.3696,1.369,1.36901,64.11,1.36986,1.36987,1.3693,1.3693,82.33,False
'2018-11-05T16:28:00',1.369,1.36905,1.36877,1.3688,66.35,1.36929,1.36934,1.36908,1.36909,77.44,False
'2018-11-05T16:29:00',1.3688,1.36886,1.36872,1.36882,41.67,1.36909,1.36914,1.36902,1.36912,58.58,False
'2018-11-05T16:30:00',1.36877,1.3688,1.36858,1.36859,65.13,1.36908,1.36908,1.36883,1.36886,84.13,False
'2018-11-05T16:31:00',1.3686,1.36867,1.36831,1.36831,77.49,1.36886,1.36894,1.36862,1.36862,98.61,False
'2018-11-05T16:32:00',1.36832,1.36847,1.36831,1.36839,72.43,1.36863,1.36874,1.3686,1.36869,98.33,True
'2018-11-05T16:33:00',1.36839,1.36856,1.36838,1.36849,80.24,1.36865,1.36885,1.36865,1.36875,104.66,False
'2018-11-05T16:34:00',1.3685,1.36853,1.36844,1.36844,74.95,1.36875,1.36881,1.36869,1.36874,87.76,True
'2018-11-05T16:35:00',1.36846,1.36861,1.36842,1.3686,73.63,1.36874,1.36887,1.36867,1.36883,92.56,True
'2018-11-05T16:36:00',1.36858,1.36861,1.36839,1.36839,77.07,1.36883,1.36889,1.36864,1.36865,85.7,False
'2018-11-05T16:37:00',1.36838,1.36856,1.36837,1.36856,71.31,1.36862,1.36886,1.36862,1.36881,80.25,True
'2018-11-05T16:38:00',1.36856,1.36858,1.3684,1.36845,70.71,1.36881,1.36885,1.36864,1.3687,74.11,False
'2018-11-05T16:39:00',1.36845,1.36854,1.36839,1.36845,104.37,1.36872,1.36881,1.36865,1.36868,113.31,True
'2018-11-05T16:40:00',1.36845,1.36855,1.36845,1.36848,67.45,1.3687,1.36885,1.36868,1.36876,66.04,True
'2018-11-05T16:41:00',1.36848,1.36861,1.3684,1.36855,106.52,1.36876,1.36889,1.36869,1.36881,102.28,False
'2018-11-05T16:42:00',1.36855,1.36856,1.36835,1.36835,82.88,1.36881,1.36885,1.36857,1.36859,82.06,False
'2018-11-05T16:43:00',1.36835,1.36835,1.36819,1.36834,92.93,1.36859,1.36864,1.36846,1.36864,116.9,True
'2018-11-05T16:44:00',1.36833,1.36855,1.36833,1.3685,99.65,1.36864,1.36883,1.3686,1.36879,107.51,False
'2018-11-05T16:45:00',1.36851,1.36851,1.36817,1.36819,59.67,1.36879,1.3688,1.36846,1.36846,73.3,False
'2018-11-05T16:46:00',1.36817,1.36832,1.36812,1.36817,80.91,1.36849,1.36861,1.36843,1.36848,106.76,True
'2018-11-05T16:47:00',1.36815,1.36837,1.36812,1.36817,90.89,1.36847,1.36865,1.36841,1.36844,119.87,True
'2018-11-05T16:48:00',1.36817,1.36839,1.36817,1.36829,108.22,1.36844,1.36867,1.36844,1.3686,112.38,True
'2018-11-05T16:49:00',1.36833,1.36844,1.36833,1.36841,62.7,1.3686,1.3687,1.36856,1.36869,73.03,True
'2018-11-05T16:50:00',1.36841,1.36846,1.36832,1.36846,52.11,1.36866,1.3687,1.36855,1.36865,67.24,True
'2018-11-05T16:51:00',1.36846,1.36855,1.36846,1.36847,45.73,1.36865,1.36879,1.36865,1.36872,54.41,False
'2018-11-05T16:52:00',1.36846,1.36848,1.36835,1.36837,79.06,1.36872,1.36875,1.36861,1.36868,88.55,True
'2018-11-05T16:53:00',1.36839,1.36849,1.36831,1.36836,54.3,1.3687,1.36876,1.36857,1.36864,61.15,False
'2018-11-05T16:54:00',1.36835,1.3684,1.36815,1.36823,71.74,1.36865,1.3687,1.36845,1.36852,86.99,False
'2018-11-05T16:55:00',1.36821,1.36822,1.36808,1.36815,45.03,1.36852,1.36853,1.36838,1.36844,57.77,True
'2018-11-05T16:56:00',1.3682,1.36828,1.36808,1.36817,63.93,1.36845,1.36855,1.36838,1.36846,80.98,False
'2018-11-05T16:57:00',1.36818,1.36828,1.36815,1.36828,86.25,1.36842,1.36855,1.3684,1.36851,105.46,True
'2018-11-05T16:58:00',1.36827,1.3683,1.36811,1.36823,87.44,1.36851,1.36857,1.36839,1.36851,90.68,True
'2018-11-05T16:59:00',1.36823,1.36839,1.36776,1.36795,128.39,1.36851,1.36867,1.36806,1.36824,129.59,False
'2018-11-05T17:00:00',1.36793,1.36835,1.36785,1.36804,62.74,1.36824,1.36865,1.36815,1.36834,76.49,True
'2018-11-05T17:01:00',1.36806,1.36855,1.36806,1.36851,68.81,1.36834,1.36884,1.36834,1.36881,85.09,False
'2018-11-05T17:02:00',1.36851,1.36852,1.36822,1.36823,54.46,1.36882,1.36883,1.36853,1.36853,55.15,False
'2018-11-05T17:03:00',1.36824,1.36825,1.36794,1.36799,41.22,1.36856,1.36857,1.36823,1.36829,51.85,False
'2018-11-05T17:04:00',1.368,1.36819,1.368,1.36815,35.06,1.36831,1.36847,1.36831,1.36845,35.23,True
'2018-11-05T17:05:00',1.36819,1.36824,1.36806,1.36809,63.8,1.36845,1.36853,1.36834,1.36836,55.0,False
'2018-11-05T17:06:00',1.36807,1.36807,1.36793,1.36802,47.81,1.36834,1.36835,1.36822,1.36832,37.02,True
'2018-11-05T17:07:00',1.36803,1.36845,1.36802,1.36845,80.9,1.36834,1.36873,1.36832,1.36873,68.52,True
'2018-11-05T17:08:00',1.36845,1.36846,1.36788,1.36788,54.2,1.36871,1.36874,1.3682,1.3682,37.05,False
'2018-11-05T17:09:00',1.36789,1.36806,1.36787,1.368,40.53,1.36819,1.36835,1.36819,1.36831,43.56,True
'2018-11-05T17:10:00',1.36799,1.36822,1.36796,1.36818,48.01,1.3683,1.36851,1.36822,1.3685,39.07,False
'2018-11-05T17:11:00',1.36818,1.36821,1.3679,1.3679,40.62,1.3685,1.36852,1.36818,1.36818,34.68,False
'2018-11-05T17:12:00',1.36792,1.36792,1.36775,1.36784,33.02,1.3682,1.3682,1.36803,1.36815,40.18,True
'2018-11-05T17:13:00',1.36785,1.368,1.36781,1.36797,39.91,1.36816,1.3683,1.36811,1.36826,49.86,True
'2018-11-05T17:14:00',1.36797,1.36826,1.36788,1.36821,48.52,1.36826,1.36852,1.36819,1.36849,59.04,True
'2018-11-05T17:15:00',1.36821,1.36829,1.36817,1.3682,45.44,1.36849,1.36859,1.36844,1.36851,59.16,False
'2018-11-05T17:16:00',1.3682,1.36825,1.36814,1.36819,26.12,1.36849,1.36851,1.3684,1.36847,34.35,True
'2018-11-05T17:17:00',1.36819,1.36834,1.36818,1.36832,48.66,1.36847,1.36861,1.36845,1.3686,59.24,True
'2018-11-05T17:18:00',1.36832,1.36845,1.36829,1.36839,39.75,1.3686,1.36874,1.3686,1.3687,55.65,False
'2018-11-05T17:19:00',1.36836,1.36839,1.36829,1.36832,24.75,1.36867,1.3687,1.36855,1.36855,29.46,True
'2018-11-05T17:20:00',1.3683,1.36844,1.36828,1.3684,45.21,1.36861,1.36872,1.36855,1.36869,54.16,True
'2018-11-05T17:21:00',1.3684,1.36856,1.36838,1.36847,35.6,1.36869,1.36884,1.36867,1.36874,32.74,False
'2018-11-05T17:22:00',1.36847,1.36852,1.36841,1.36845,41.98,1.36875,1.36881,1.36869,1.36874,39.69,True
'2018-11-05T17:23:00',1.36847,1.36866,1.36845,1.36865,55.75,1.36875,1.36891,1.36872,1.36891,53.72,True
'2018-11-05T17:24:00',1.36864,1.36871,1.36851,1.36861,73.56,1.36891,1.36899,1.36879,1.36887,62.46,True
'2018-11-05T17:25:00',1.36861,1.36876,1.36854,1.36871,75.29,1.36886,1.36905,1.36883,1.369,71.35,True
'2018-11-05T17:26:00',1.36872,1.3688,1.36867,1.36876,39.33,1.369,1.36909,1.36893,1.36903,32.51,False
'2018-11-05T17:27:00',1.36876,1.36876,1.36858,1.36859,41.95,1.36903,1.36903,1.36886,1.36889,45.14,False
'2018-11-05T17:28:00',1.36859,1.36861,1.36857,1.36861,18.21,1.36889,1.36889,1.36882,1.36889,22.23,True
'2018-11-05T17:29:00',1.36858,1.36864,1.36856,1.36858,30.74,1.36888,1.3689,1.36882,1.36885,33.17,False
'2018-11-05T17:30:00',1.36858,1.3686,1.3685,1.36858,40.3,1.36883,1.3689,1.36875,1.36885,42.52,True
'2018-11-05T17:31:00',1.36858,1.36863,1.36855,1.36856,59.95,1.36885,1.36891,1.36881,1.36886,58.42,True
'2018-11-05T17:32:00',1.36857,1.36866,1.36849,1.36862,53.99,1.36887,1.36892,1.36878,1.36888,54.5,False
'2018-11-05T17:33:00',1.36862,1.36863,1.36856,1.36858,38.13,1.3689,1.36891,1.36883,1.36886,40.28,True
'2018-11-05T17:34:00',1.36858,1.36866,1.36856,1.36857,38.89,1.36886,1.36891,1.36882,1.36887,36.67,True
'2018-11-05T17:35:00',1.36857,1.36866,1.36857,1.36865,49.93,1.36887,1.36896,1.36886,1.36891,52.19,True
'2018-11-05T17:36:00',1.36865,1.36886,1.36861,1.36876,58.18,1.36891,1.36915,1.36889,1.36903,59.88,True
'2018-11-05T17:37:00',1.36876,1.36895,1.36875,1.36887,48.32,1.36905,1.36926,1.36901,1.36919,51.47,False
'2018-11-05T17:38:00',1.36886,1.36887,1.36869,1.36872,35.93,1.36918,1.36918,1.36899,1.36903,27.72,False
'2018-11-05T17:39:00',1.36871,1.36883,1.36871,1.36877,60.26,1.36903,1.36913,1.36902,1.36904,42.1,True
'2018-11-05T17:40:00',1.36875,1.36891,1.36875,1.36882,63.07,1.36904,1.36915,1.36903,1.36906,45.21,False
'2018-11-05T17:41:00',1.3688,1.36884,1.36877,1.36879,35.09,1.36907,1.36912,1.36905,1.36905,28.11,False
'2018-11-05T17:42:00',1.36884,1.36885,1.36867,1.36873,39.75,1.36906,1.36906,1.36891,1.36902,31.47,True
'2018-11-05T17:43:00',1.36873,1.36889,1.3687,1.36882,28.34,1.36902,1.36913,1.36897,1.36909,22.47,True
'2018-11-05T17:44:00',1.36882,1.36906,1.36882,1.36898,60.47,1.36908,1.36936,1.36908,1.36924,43.81,False
'2018-11-05T17:45:00',1.36895,1.369,1.36887,1.36891,69.15,1.36924,1.36927,1.36914,1.36922,41.73,False
'2018-11-05T17:46:00',1.36891,1.36891,1.36875,1.3688,54.05,1.36922,1.36922,1.36902,1.36907,35.91,False
'2018-11-05T17:47:00',1.3688,1.36887,1.36873,1.36877,41.67,1.36909,1.36909,1.36895,1.36895,41.1,False
'2018-11-05T17:48:00',1.36876,1.3688,1.36872,1.36872,24.0,1.36895,1.369,1.36895,1.36899,21.66,True
'2018-11-05T17:49:00',1.36876,1.36878,1.36871,1.36877,76.78,1.36899,1.36905,1.36895,1.36902,61.99,False
'2018-11-05T17:50:00',1.36877,1.36878,1.36867,1.36869,51.42,1.36904,1.36904,1.36893,1.36899,40.9,True
'2018-11-05T17:51:00',1.36871,1.36883,1.36871,1.36881,31.34,1.36898,1.36909,1.36896,1.36908,27.2,False
'2018-11-05T17:52:00',1.36881,1.36883,1.36866,1.36879,73.89,1.36906,1.36909,1.36895,1.36903,56.77,False
'2018-11-05T17:53:00',1.36879,1.3688,1.36848,1.36854,97.05,1.36902,1.36904,1.36874,1.36883,72.18,False
'2018-11-05T17:54:00',1.36857,1.36857,1.36845,1.36856,45.19,1.36883,1.36885,1.36872,1.36883,32.29,True
'2018-11-05T17:55:00',1.36856,1.36861,1.36856,1.36856,31.57,1.36884,1.36888,1.36883,1.36884,19.95,False
'2018-11-05T17:56:00',1.36856,1.36856,1.36836,1.36836,45.09,1.36884,1.36884,1.36862,1.36862,31.84,False
'2018-11-05T17:57:00',1.36836,1.36837,1.36831,1.36837,23.71,1.36863,1.36867,1.3686,1.36867,21.0,True
'2018-11-05T17:58:00',1.36836,1.36839,1.36826,1.36832,68.7,1.36865,1.3687,1.36854,1.36862,61.74,False
'2018-11-05T17:59:00',1.36832,1.36833,1.36792,1.36792,72.93,1.36861,1.36862,1.36822,1.36823,60.45,False
'2018-11-05T18:00:00',1.36793,1.36804,1.36792,1.36797,37.8,1.36822,1.36835,1.36822,1.36828,35.91,True
'2018-11-05T18:01:00',1.36796,1.36807,1.36793,1.36805,23.94,1.36825,1.36838,1.36823,1.36836,23.94,False
'2018-11-05T18:02:00',1.36804,1.36804,1.3679,1.36792,43.29,1.36835,1.36835,1.36818,1.36821,33.06,False
'2018-11-05T18:03:00',1.36795,1.36801,1.36782,1.36795,69.78,1.36824,1.3683,1.36812,1.36826,53.58,True
'2018-11-05T18:04:00',1.36795,1.36806,1.3679,1.3679,47.05,1.36826,1.36835,1.3682,1.3682,30.21,True
'2018-11-05T18:05:00',1.36791,1.3681,1.3679,1.36806,44.19,1.36822,1.36837,1.3682,1.36835,30.78,False
'2018-11-05T18:06:00',1.36809,1.3681,1.36804,1.3681,25.57,1.36835,1.36837,1.36833,1.36836,18.81,True
'2018-11-05T18:07:00',1.36807,1.36811,1.36805,1.36808,19.67,1.36836,1.36837,1.36834,1.36835,14.25,True
'2018-11-05T18:08:00',1.36808,1.36817,1.36804,1.36811,41.79,1.36836,1.36844,1.36832,1.36837,31.92,True
'2018-11-05T18:09:00',1.36811,1.36821,1.3681,1.3682,38.7,1.36839,1.36849,1.36838,1.36846,29.64,False
'2018-11-05T18:10:00',1.3682,1.3682,1.36804,1.36807,47.64,1.36844,1.36846,1.36833,1.36838,32.49,False
'2018-11-05T18:11:00',1.36808,1.36809,1.36796,1.36798,34.24,1.36837,1.36839,1.36826,1.36827,23.94,False
'2018-11-05T18:12:00',1.36798,1.36801,1.36795,1.36797,34.19,1.36828,1.36832,1.36824,1.36828,25.65,False
'2018-11-05T18:13:00',1.36798,1.36798,1.36787,1.3679,31.54,1.36829,1.36829,1.36816,1.36821,25.65,True
'2018-11-05T18:14:00',1.36791,1.368,1.36787,1.36792,29.41,1.3682,1.3683,1.36816,1.36823,25.08,False
'2018-11-05T18:15:00',1.36793,1.36797,1.36792,1.36794,28.71,1.36822,1.36825,1.36821,1.36823,21.21,False
'2018-11-05T18:16:00',1.36793,1.36796,1.36791,1.36793,33.09,1.36823,1.36823,1.3682,1.36823,27.28,False
'2018-11-05T18:17:00',1.36793,1.36795,1.36779,1.36791,37.78,1.36821,1.36823,1.3681,1.3682,29.38,True
'2018-11-05T18:18:00',1.36788,1.36797,1.36783,1.36792,40.61,1.36818,1.36823,1.36814,1.36821,32.49,False
'2018-11-05T18:19:00',1.36792,1.36792,1.36774,1.36782,39.86,1.36821,1.36821,1.36803,1.36813,33.99,False
'2018-11-05T18:20:00',1.36781,1.36785,1.36773,1.36779,21.51,1.3681,1.36815,1.36804,1.3681,18.24,True
'2018-11-05T18:21:00',1.36777,1.3679,1.36776,1.3679,27.0,1.36808,1.36821,1.36807,1.3682,21.66,True
'2018-11-05T18:22:00',1.3679,1.36796,1.36786,1.36795,28.02,1.36821,1.36825,1.36817,1.36825,19.38,True
'2018-11-05T18:23:00',1.36794,1.36813,1.36794,1.36812,21.78,1.36825,1.36843,1.36824,1.36843,17.16,False
'2018-11-05T18:24:00',1.36812,1.36812,1.36796,1.36798,21.06,1.36838,1.36838,1.36825,1.36828,15.39,False
'2018-11-05T18:25:00',1.36798,1.36809,1.36798,1.36809,27.0,1.36827,1.36839,1.36827,1.36839,17.67,True
'2018-11-05T18:26:00',1.36809,1.36821,1.36806,1.36821,30.68,1.36838,1.36851,1.36835,1.36851,21.09,True
'2018-11-05T18:27:00',1.36822,1.36853,1.36822,1.36851,49.51,1.36851,1.36883,1.36851,1.36882,37.05,True
'2018-11-05T18:28:00',1.36851,1.36884,1.36848,1.36884,42.76,1.36879,1.36913,1.36878,1.36913,35.91,False
'2018-11-05T18:29:00',1.36882,1.36883,1.36879,1.36883,18.24,1.36913,1.36914,1.36909,1.36914,18.24,True
'2018-11-05T18:30:00',1.36882,1.36884,1.36879,1.36882,18.67,1.36913,1.36914,1.36909,1.36913,16.53,False
'2018-11-05T18:31:00',1.36881,1.36881,1.36866,1.36876,18.81,1.36912,1.36912,1.36896,1.36907,18.81,False
'2018-11-05T18:32:00',1.36869,1.36881,1.36868,1.3688,19.12,1.36898,1.36911,1.36898,1.36909,18.24,False
'2018-11-05T18:33:00',1.3688,1.3688,1.36862,1.36872,23.8,1.36909,1.3691,1.3689,1.369,18.81,True
'2018-11-05T18:34:00',1.36872,1.36882,1.36869,1.36873,38.32,1.36902,1.36911,1.36899,1.36903,27.36,False
'2018-11-05T18:35:00',1.36873,1.36881,1.36871,1.36881,18.69,1.36902,1.36912,1.369,1.36912,13.11,False
'2018-11-05T18:36:00',1.36879,1.36881,1.36872,1.36878,14.74,1.3691,1.36911,1.36903,1.36909,11.97,True
'2018-11-05T18:37:00',1.36874,1.36897,1.36874,1.36897,23.23,1.36905,1.36926,1.36904,1.36926,21.09,True
'2018-11-05T18:38:00',1.36898,1.36915,1.36897,1.3691,18.24,1.36927,1.36945,1.36927,1.36941,18.24,False
'2018-11-05T18:39:00',1.3691,1.36912,1.36894,1.36898,18.24,1.36941,1.36942,1.36925,1.36929,18.24,False
'2018-11-05T18:40:00',1.36897,1.36899,1.36878,1.36881,28.04,1.36928,1.36929,1.36909,1.3691,25.65,False
'2018-11-05T18:41:00',1.36881,1.36887,1.36877,1.36885,27.97,1.36909,1.36916,1.36908,1.36914,27.36,False
'2018-11-05T18:42:00',1.36885,1.36886,1.36881,1.36886,15.93,1.36914,1.36918,1.36912,1.36918,11.4,True
'2018-11-05T18:43:00',1.36886,1.36895,1.36886,1.36894,19.67,1.36917,1.36926,1.36917,1.36925,12.54,True
'2018-11-05T18:44:00',1.36895,1.36903,1.36893,1.36898,20.39,1.36925,1.36933,1.36925,1.36929,14.82,False
'2018-11-05T18:45:00',1.36898,1.36898,1.36891,1.36894,16.99,1.36928,1.36929,1.36923,1.36926,13.11,True
'2018-11-05T18:46:00',1.36894,1.36903,1.36894,1.36903,14.64,1.36926,1.36933,1.36925,1.36932,10.26,False
'2018-11-05T18:47:00',1.36903,1.36903,1.36895,1.36895,18.02,1.36933,1.36933,1.36924,1.36925,11.4,False
'2018-11-05T18:48:00',1.36895,1.369,1.36895,1.369,11.26,1.36927,1.36932,1.36925,1.3693,9.12,True
'2018-11-05T18:49:00',1.36902,1.36902,1.369,1.369,7.82,1.36932,1.36932,1.3693,1.36932,5.13,True
'2018-11-05T18:50:00',1.369,1.36922,1.369,1.36921,29.46,1.36932,1.36952,1.36932,1.36952,23.37,True
'2018-11-05T18:51:00',1.36922,1.36926,1.36913,1.36914,32.73,1.36954,1.36956,1.36943,1.36944,23.94,False
'2018-11-05T18:52:00',1.36912,1.36914,1.3691,1.36914,25.49,1.36944,1.36944,1.3694,1.36944,17.67,True
'2018-11-05T18:53:00',1.36914,1.36918,1.36911,1.36914,28.04,1.36943,1.3695,1.36942,1.36944,22.8,False
'2018-11-05T18:54:00',1.36914,1.36916,1.36911,1.36915,37.24,1.36945,1.36947,1.36942,1.36945,25.08,False
'2018-11-05T18:55:00',1.36915,1.36916,1.36899,1.36899,30.46,1.36946,1.36946,1.3693,1.36931,22.8,False
'2018-11-05T18:56:00',1.36899,1.36901,1.36896,1.369,21.08,1.36931,1.36932,1.36928,1.36932,16.53,True
'2018-11-05T18:57:00',1.36901,1.36916,1.36901,1.36911,27.36,1.36931,1.36947,1.36931,1.36943,22.47,False
'2018-11-05T18:58:00',1.3691,1.36915,1.3691,1.36915,11.0,1.36941,1.36945,1.36941,1.36945,9.12,False
'2018-11-05T18:59:00',1.36913,1.36913,1.36895,1.36895,45.62,1.36944,1.36944,1.36925,1.36927,30.21,False
'2018-11-05T19:00:00',1.36894,1.36908,1.36891,1.36902,49.1,1.36925,1.36939,1.36922,1.36932,32.49,True
'2018-11-05T19:01:00',1.36901,1.36912,1.36901,1.36901,32.97,1.36931,1.36942,1.36931,1.36933,21.09,False
'2018-11-05T19:02:00',1.36901,1.36904,1.36895,1.36904,32.47,1.36932,1.36934,1.36925,1.36933,21.09,True
'2018-11-05T19:03:00',1.36904,1.36908,1.36899,1.36901,17.2,1.36933,1.36935,1.36931,1.36933,13.11,False
'2018-11-05T19:04:00',1.369,1.369,1.36896,1.369,12.62,1.36932,1.36932,1.36928,1.36931,9.12,False
'2018-11-05T19:05:00',1.369,1.369,1.36899,1.369,14.66,1.3693,1.3693,1.36928,1.36929,9.69,True
'2018-11-05T19:06:00',1.369,1.369,1.36884,1.36887,32.49,1.3693,1.36931,1.36914,1.36919,26.01,True
'2018-11-05T19:07:00',1.36889,1.36913,1.36889,1.36903,14.1,1.36921,1.36942,1.36921,1.36935,13.2,True
'2018-11-05T19:08:00',1.36903,1.36915,1.36901,1.36908,15.56,1.36935,1.36946,1.36933,1.3694,15.76,False
'2018-11-05T19:09:00',1.3691,1.36913,1.36906,1.36911,9.75,1.36942,1.36944,1.36938,1.36943,9.12,True
'2018-11-05T19:10:00',1.3691,1.36915,1.36908,1.3691,20.52,1.36942,1.36946,1.3694,1.3694,22.46,False
'2018-11-05T19:11:00',1.3691,1.36915,1.36902,1.36911,32.12,1.36942,1.36945,1.36933,1.36943,29.86,False
'2018-11-05T19:12:00',1.36911,1.36914,1.36906,1.36906,20.11,1.36943,1.36945,1.36936,1.36937,17.02,False
'2018-11-05T19:13:00',1.36905,1.36913,1.36901,1.36912,20.73,1.36935,1.36945,1.36931,1.36944,21.19,True
'2018-11-05T19:14:00',1.36913,1.36916,1.36904,1.36916,21.72,1.36945,1.36948,1.36935,1.36948,23.98,True
'2018-11-05T19:15:00',1.36916,1.36935,1.36912,1.36915,40.74,1.36946,1.36972,1.36944,1.36947,36.28,True
'2018-11-05T19:16:00',1.36916,1.3694,1.3691,1.3694,56.4,1.36946,1.36972,1.36942,1.36972,56.01,True
'2018-11-05T19:17:00',1.36936,1.36952,1.36931,1.36947,41.14,1.36968,1.36984,1.36963,1.36979,37.62,False
'2018-11-05T19:18:00',1.36947,1.3695,1.36929,1.36942,20.52,1.36979,1.36982,1.36961,1.36974,20.52,True
'2018-11-05T19:19:00',1.36943,1.36957,1.3694,1.36954,30.13,1.36973,1.36988,1.3697,1.36985,22.23,True
'2018-11-05T19:20:00',1.36954,1.3696,1.36949,1.3695,27.37,1.36983,1.3699,1.3698,1.36982,20.58,True
'2018-11-05T19:21:00',1.3695,1.36961,1.36949,1.36952,57.23,1.3698,1.36991,1.36979,1.3698,43.89,False
'2018-11-05T19:22:00',1.36952,1.36957,1.36934,1.36946,57.78,1.3698,1.36985,1.36963,1.36976,43.32,False
'2018-11-05T19:23:00',1.36946,1.36952,1.36943,1.36948,39.64,1.36975,1.36981,1.36972,1.3698,27.93,False
'2018-11-05T19:24:00',1.36949,1.36953,1.36939,1.36946,31.99,1.36979,1.36979,1.36971,1.36978,23.37,True
'2018-11-05T19:25:00',1.36948,1.36959,1.36943,1.36956,35.04,1.3698,1.36987,1.36975,1.36982,25.14,True
'2018-11-05T19:26:00',1.36956,1.36973,1.36953,1.36968,46.21,1.36983,1.37002,1.36981,1.37,33.06,True
'2018-11-05T19:27:00',1.3697,1.36977,1.36965,1.36966,46.61,1.37002,1.37006,1.36995,1.36998,39.9,False
'2018-11-05T19:28:00',1.36966,1.36969,1.36948,1.36948,52.14,1.36998,1.37,1.3698,1.3698,41.04,True
'2018-11-05T19:29:00',1.36949,1.36971,1.36946,1.36968,33.94,1.36979,1.37002,1.36976,1.36998,33.06,True
'2018-11-05T19:30:00',1.36967,1.36972,1.36956,1.36958,34.29,1.36999,1.37004,1.36987,1.36988,31.47,False
'2018-11-05T19:31:00',1.36957,1.36965,1.36953,1.36965,30.82,1.36988,1.36997,1.36984,1.36995,21.66,True
'2018-11-05T19:32:00',1.36965,1.36966,1.36958,1.36962,31.3,1.36994,1.36996,1.3699,1.36991,26.22,True
'2018-11-05T19:33:00',1.36959,1.36975,1.36957,1.36973,43.87,1.36988,1.37004,1.36987,1.37001,36.21,False
'2018-11-05T19:34:00',1.36968,1.36973,1.36956,1.36956,37.09,1.37001,1.37002,1.36986,1.36988,29.12,False
'2018-11-05T19:35:00',1.36956,1.36963,1.36948,1.36961,34.41,1.36988,1.36992,1.36979,1.3699,24.57,True
'2018-11-05T19:36:00',1.36961,1.36965,1.36953,1.36958,35.05,1.36992,1.36997,1.36986,1.36989,26.22,False
'2018-11-05T19:37:00',1.36957,1.3696,1.36952,1.36952,16.82,1.36989,1.36989,1.36983,1.36983,13.11,False
'2018-11-05T19:38:00',1.36953,1.3696,1.36951,1.3696,20.13,1.36986,1.36989,1.36983,1.36984,14.82,True
'2018-11-05T19:39:00',1.3696,1.36976,1.36955,1.36976,50.4,1.36985,1.37006,1.36985,1.37005,37.93,False
'2018-11-05T19:40:00',1.36976,1.36976,1.36966,1.36974,33.33,1.37006,1.37006,1.36994,1.37003,24.51,True
'2018-11-05T19:41:00',1.36974,1.36978,1.36972,1.36976,33.75,1.37002,1.37006,1.37001,1.37004,26.28,False
'2018-11-05T19:42:00',1.36976,1.36977,1.36967,1.36968,24.42,1.37003,1.37004,1.36995,1.36998,18.24,True
'2018-11-05T19:43:00',1.36969,1.36977,1.36967,1.36974,22.77,1.36998,1.37005,1.36996,1.37004,15.96,True
'2018-11-05T19:44:00',1.36976,1.36983,1.36976,1.36983,38.44,1.37005,1.37011,1.37004,1.37011,26.79,True
'2018-11-05T19:45:00',1.36983,1.36997,1.36983,1.36992,18.07,1.37009,1.37023,1.37009,1.37019,13.68,True
'2018-11-05T19:46:00',1.36992,1.36996,1.36986,1.36986,36.45,1.37019,1.37026,1.37017,1.37018,26.22,False
'2018-11-05T19:47:00',1.36988,1.36994,1.36986,1.36994,28.19,1.3702,1.37023,1.37017,1.37022,21.72,True
'2018-11-05T19:48:00',1.36998,1.37004,1.36987,1.37,41.72,1.37024,1.37031,1.37018,1.37029,29.64,False
'2018-11-05T19:49:00',1.37,1.37002,1.36991,1.36996,40.57,1.37027,1.3703,1.3702,1.37023,29.7,True
'2018-11-05T19:50:00',1.36991,1.37005,1.36987,1.36988,43.49,1.37023,1.37035,1.37019,1.3702,31.92,False
'2018-11-05T19:51:00',1.36989,1.36994,1.36989,1.36991,25.39,1.37021,1.37023,1.37019,1.37023,30.61,True
'2018-11-05T19:52:00',1.36992,1.37001,1.36992,1.36997,28.54,1.37022,1.37033,1.37022,1.37027,36.36,False
'2018-11-05T19:53:00',1.36997,1.36999,1.36985,1.36988,17.71,1.37027,1.3703,1.37015,1.37019,20.82,False
'2018-11-05T19:54:00',1.36989,1.36996,1.36979,1.36982,33.28,1.37019,1.37025,1.37009,1.37014,27.36,False
'2018-11-05T19:55:00',1.36982,1.36983,1.36973,1.36978,11.97,1.37012,1.37014,1.37005,1.37008,11.97,True
'2018-11-05T19:56:00',1.36975,1.37012,1.36972,1.37011,32.61,1.37007,1.37043,1.37004,1.37043,31.35,True
'2018-11-05T19:57:00',1.37011,1.37031,1.37007,1.3702,42.18,1.37041,1.37061,1.37039,1.37052,44.43,True
'2018-11-05T19:58:00',1.3702,1.37034,1.3701,1.37028,29.07,1.3705,1.37064,1.37041,1.37058,29.32,False
'2018-11-05T19:59:00',1.37025,1.37026,1.3702,1.37022,31.02,1.37057,1.37058,1.3705,1.37054,37.15,False
'2018-11-05T20:00:00',1.37022,1.37023,1.37006,1.3701,29.04,1.37059,1.3706,1.37045,1.37046,33.73,False
'2018-11-05T20:01:00',1.37007,1.37008,1.37003,1.37003,9.54,1.37045,1.37047,1.37042,1.37042,9.6,True
'2018-11-05T20:02:00',1.37006,1.37012,1.3699,1.3699,36.27,1.37042,1.37049,1.37023,1.37023,35.96,False
'2018-11-05T20:03:00',1.36988,1.37002,1.36988,1.36999,25.97,1.37022,1.37037,1.37021,1.37032,33.07,False
'2018-11-05T20:04:00',1.37001,1.37001,1.36985,1.36997,62.67,1.37032,1.37038,1.37017,1.3703,76.5,False
'2018-11-05T20:05:00',1.36997,1.36998,1.36987,1.36987,23.41,1.3703,1.37035,1.37018,1.37018,29.25,False
'2018-11-05T20:06:00',1.36986,1.36988,1.36974,1.36976,27.64,1.37018,1.37025,1.37007,1.37014,35.25,False
'2018-11-05T20:07:00',1.36978,1.36978,1.36971,1.36978,19.92,1.3701,1.37018,1.37004,1.37012,25.1,False
'2018-11-05T20:08:00',1.36978,1.36979,1.36972,1.36974,20.9,1.37012,1.37015,1.37006,1.37007,25.5,False
'2018-11-05T20:09:00',1.36974,1.36979,1.36971,1.36976,29.8,1.37013,1.37013,1.37004,1.37007,34.5,True
'2018-11-05T20:10:00',1.36972,1.36983,1.36972,1.36978,32.4,1.37007,1.37014,1.37004,1.37008,32.25,False
'2018-11-05T20:11:00',1.36979,1.36983,1.36975,1.36976,23.06,1.37008,1.37014,1.37006,1.37006,24.0,True
'2018-11-05T20:12:00',1.36976,1.36988,1.36974,1.36987,38.27,1.37006,1.3702,1.37005,1.37018,44.25,True
'2018-11-05T20:13:00',1.36989,1.3699,1.36979,1.36986,21.28,1.3702,1.37028,1.37012,1.3702,25.5,False
'2018-11-05T20:14:00',1.36987,1.36988,1.36986,1.36986,9.96,1.3702,1.37022,1.37017,1.37019,12.0,True
'2018-11-05T20:15:00',1.36986,1.36989,1.36982,1.36986,29.62,1.37025,1.37025,1.37014,1.37015,30.0,False
'2018-11-05T20:16:00',1.36986,1.36988,1.36974,1.36979,46.02,1.37014,1.3702,1.37007,1.37012,49.5,False
'2018-11-05T20:17:00',1.36977,1.36983,1.36976,1.36981,15.21,1.37012,1.37017,1.37009,1.37017,18.75,True
'2018-11-05T20:18:00',1.36982,1.36983,1.36965,1.3697,24.22,1.37017,1.37022,1.36995,1.36998,30.75,False
'2018-11-05T20:19:00',1.36964,1.36965,1.36951,1.36951,38.05,1.36997,1.36997,1.36983,1.36983,48.75,False
'2018-11-05T20:20:00',1.3695,1.3695,1.36935,1.36943,22.85,1.36983,1.36986,1.36969,1.36974,29.25,False
'2018-11-05T20:21:00',1.36943,1.36945,1.36943,1.36944,12.85,1.36974,1.36981,1.36974,1.3698,13.5,True
'2018-11-05T20:22:00',1.36944,1.36946,1.36944,1.36946,8.85,1.36981,1.36982,1.36978,1.36982,9.75,True
'2018-11-05T20:23:00',1.36948,1.36954,1.36936,1.36936,31.63,1.36982,1.36994,1.36971,1.36971,38.85,False
'2018-11-05T20:24:00',1.36936,1.3694,1.3693,1.36931,33.78,1.36971,1.36976,1.36963,1.36966,43.5,True
'2018-11-05T20:25:00',1.36932,1.36942,1.36917,1.36917,51.74,1.36966,1.36976,1.3695,1.3695,65.89,False
'2018-11-05T20:26:00',1.36916,1.3693,1.36915,1.3693,45.76,1.3695,1.36963,1.36948,1.36962,54.75,True
'2018-11-05T20:27:00',1.3693,1.36931,1.36917,1.36918,42.49,1.36962,1.36966,1.3695,1.36953,52.5,True
'2018-11-05T20:28:00',1.36918,1.3693,1.36917,1.36924,46.14,1.36958,1.3697,1.36951,1.36958,59.14,False
'2018-11-05T20:29:00',1.36925,1.36927,1.3691,1.36911,43.97,1.36958,1.3696,1.36937,1.36937,51.75,False
'2018-11-05T20:30:00',1.36911,1.36913,1.3691,1.36912,36.0,1.36937,1.36948,1.36935,1.36945,46.5,True
'2018-11-05T20:31:00',1.36912,1.36927,1.36911,1.36911,30.94,1.36942,1.36959,1.3694,1.36943,36.75,False
'2018-11-05T20:32:00',1.36911,1.36912,1.3691,1.36912,25.92,1.36943,1.36948,1.36939,1.36945,33.0,False
'2018-11-05T20:33:00',1.36912,1.36912,1.36894,1.36896,28.15,1.36945,1.36945,1.36928,1.3693,36.0,False
'2018-11-05T20:34:00',1.36894,1.36897,1.36883,1.36886,17.83,1.3693,1.36937,1.36917,1.3692,22.32,False
'2018-11-05T20:35:00',1.36888,1.36898,1.36887,1.36897,23.79,1.3692,1.36932,1.3692,1.36932,30.75,True
'2018-11-05T20:36:00',1.36897,1.36905,1.36894,1.36895,20.67,1.36932,1.36935,1.36925,1.36925,26.25,True
'2018-11-05T20:37:00',1.36897,1.36905,1.36894,1.36897,38.25,1.36925,1.3694,1.36925,1.36926,49.5,False
'2018-11-05T20:38:00',1.36897,1.36898,1.36891,1.36893,22.41,1.36932,1.36932,1.36922,1.36922,29.25,True
'2018-11-05T20:39:00',1.36895,1.36901,1.3689,1.36901,26.79,1.36922,1.3693,1.3692,1.3693,35.25,True
'2018-11-05T20:40:00',1.369,1.36902,1.36894,1.36897,20.52,1.3693,1.36931,1.36922,1.36929,27.0,False
'2018-11-05T20:41:00',1.36898,1.369,1.36895,1.36899,35.05,1.36929,1.36931,1.36925,1.36931,39.75,False
'2018-11-05T20:42:00',1.36899,1.369,1.36898,1.36899,10.89,1.36929,1.36931,1.36928,1.36928,13.5,True
'2018-11-05T20:43:00',1.36898,1.36899,1.36898,1.36899,5.7,1.36928,1.36946,1.36927,1.36927,6.96,False
'2018-11-05T20:44:00',1.36898,1.36904,1.36898,1.36903,17.16,1.36927,1.36935,1.36927,1.36931,21.75,False
'2018-11-05T20:45:00',1.36902,1.36903,1.36888,1.36893,14.88,1.36931,1.36935,1.36917,1.36923,18.75,False
'2018-11-05T20:46:00',1.3689,1.36898,1.3689,1.36897,38.74,1.36923,1.36933,1.36922,1.3693,42.0,True
'2018-11-05T20:47:00',1.36896,1.36906,1.36896,1.36906,23.74,1.36928,1.36937,1.36925,1.36937,21.0,True
'2018-11-05T20:48:00',1.36906,1.36906,1.36895,1.36896,17.03,1.36937,1.36939,1.36926,1.36926,17.25,True
'2018-11-05T20:49:00',1.36895,1.36909,1.36895,1.36904,29.07,1.36926,1.36943,1.36926,1.36934,30.0,False
'2018-11-05T20:50:00',1.36905,1.36906,1.36895,1.36896,23.49,1.36937,1.36942,1.36925,1.36926,18.45,True
'2018-11-05T20:51:00',1.36896,1.36907,1.36896,1.36907,41.39,1.36926,1.36946,1.36926,1.36941,35.25,True
'2018-11-05T20:52:00',1.36907,1.36909,1.36905,1.36909,9.99,1.36946,1.36948,1.36942,1.36945,12.75,False
'2018-11-05T20:53:00',1.36909,1.36909,1.36907,1.36908,23.18,1.36947,1.36948,1.36941,1.36941,22.12,True
'2018-11-05T20:54:00',1.36907,1.3691,1.36903,1.36908,19.0,1.36938,1.36947,1.36936,1.36939,15.0,True
'2018-11-05T20:55:00',1.3691,1.36919,1.36906,1.3691,12.11,1.36941,1.36955,1.36941,1.36944,11.25,True
'2018-11-05T20:56:00',1.3691,1.3692,1.36908,1.36918,37.94,1.36944,1.36955,1.36943,1.36954,40.5,True
'2018-11-05T20:57:00',1.36917,1.36922,1.36917,1.36919,4.12,1.36954,1.36958,1.36954,1.36957,4.5,True
'2018-11-05T20:58:00',1.36919,1.3693,1.36916,1.36921,21.47,1.36957,1.36968,1.36956,1.36956,19.0,False
'2018-11-05T20:59:00',1.36923,1.36927,1.36907,1.36921,56.43,1.36958,1.36963,1.36945,1.36962,60.31,False
'2018-11-05T21:00:00',1.36918,1.36921,1.36904,1.36912,44.81,1.36955,1.36965,1.36939,1.36948,48.11,False
'2018-11-05T21:01:00',1.36906,1.36912,1.36905,1.3691,11.52,1.36948,1.3695,1.36948,1.36948,11.88,False
'2018-11-05T21:02:00',1.3691,1.36911,1.36905,1.3691,6.71,1.36948,1.36949,1.36946,1.36947,6.82,True
'2018-11-05T21:03:00',1.3691,1.36911,1.36891,1.36892,20.39,1.36948,1.36951,1.36934,1.36934,21.81,False
'2018-11-05T21:04:00',1.36891,1.369,1.36891,1.36897,27.24,1.36933,1.36938,1.36931,1.36932,25.59,False
'2018-11-05T21:05:00',1.3689,1.36897,1.3689,1.36895,12.28,1.36931,1.36937,1.36931,1.36931,12.78,True
'2018-11-05T21:06:00',1.36896,1.369,1.36889,1.36899,22.99,1.36934,1.36937,1.36929,1.36933,25.67,False
'2018-11-05T21:07:00',1.36899,1.369,1.36899,1.369,3.0,1.36932,1.36935,1.3693,1.36931,3.07,True
'2018-11-05T21:08:00',1.36891,1.36911,1.36891,1.36907,24.32,1.36938,1.3695,1.3693,1.36948,24.61,False
'2018-11-05T21:09:00',1.36908,1.36908,1.3689,1.36907,36.6,1.36946,1.3695,1.3693,1.36945,39.14,False
'2018-11-05T21:10:00',1.36902,1.36908,1.36894,1.369,44.06,1.36944,1.3695,1.36932,1.36938,42.86,False
'2018-11-05T21:11:00',1.36902,1.36905,1.36899,1.36905,40.62,1.36939,1.36946,1.36933,1.3694,46.32,False
'2018-11-05T21:12:00',1.36905,1.36907,1.36902,1.36906,28.77,1.3694,1.3694,1.36937,1.36939,25.5,True
'2018-11-05T21:13:00',1.36903,1.36908,1.36902,1.36906,45.15,1.36936,1.36943,1.36935,1.36941,48.0,True
'2018-11-05T21:14:00',1.36906,1.36918,1.36901,1.36918,29.38,1.36941,1.36953,1.36934,1.36949,27.0,True
'2018-11-05T21:15:00',1.36913,1.36917,1.36897,1.36899,23.9,1.36957,1.36957,1.3693,1.3693,26.1,False
'2018-11-05T21:16:00',1.36897,1.369,1.36896,1.36897,15.07,1.3693,1.36931,1.36929,1.3693,19.5,False
'2018-11-05T21:17:00',1.36897,1.36898,1.36882,1.36882,19.63,1.36928,1.36931,1.36916,1.36916,25.5,False
'2018-11-05T21:18:00',1.36883,1.36886,1.36883,1.36884,5.88,1.36916,1.36931,1.36916,1.36931,6.57,False
'2018-11-05T21:19:00',1.36883,1.36885,1.36883,1.36883,5.7,1.3693,1.3693,1.36915,1.36916,7.32,True
'2018-11-05T21:20:00',1.36884,1.36897,1.36884,1.36896,17.67,1.36916,1.36929,1.36916,1.36929,23.25,True
'2018-11-05T21:21:00',1.36895,1.36898,1.36893,1.36898,14.82,1.36929,1.36944,1.36928,1.3693,18.31,False
'2018-11-05T21:22:00',1.36897,1.36899,1.36896,1.36898,10.76,1.3693,1.36933,1.3693,1.3693,13.5,True
'2018-11-05T21:23:00',1.36897,1.36907,1.3689,1.3689,51.55,1.3693,1.36946,1.36921,1.36921,54.0,False
'2018-11-05T21:24:00',1.3689,1.36893,1.36883,1.36886,48.85,1.36923,1.36927,1.36917,1.36918,58.5,False
'2018-11-05T21:25:00',1.36887,1.36887,1.36867,1.36876,46.46,1.36918,1.36919,1.36906,1.3691,59.25,False
'2018-11-05T21:26:00',1.36876,1.3688,1.36866,1.3688,55.55,1.36909,1.36915,1.36902,1.36915,69.75,True
'2018-11-05T21:27:00',1.3688,1.36883,1.36842,1.36854,56.27,1.36912,1.36918,1.36877,1.36891,69.82,False
'2018-11-05T21:28:00',1.36854,1.36869,1.36854,1.36868,29.25,1.36888,1.3691,1.36887,1.36903,37.57,True
'2018-11-05T21:29:00',1.36866,1.3688,1.36864,1.36871,27.5,1.36903,1.36919,1.369,1.36905,36.0,False
'2018-11-05T21:30:00',1.3687,1.36876,1.36868,1.36873,32.54,1.36905,1.36911,1.36903,1.36908,39.75,True
'2018-11-05T21:31:00',1.36875,1.3689,1.36875,1.36885,38.65,1.36908,1.36925,1.36908,1.36917,44.25,False
'2018-11-05T21:32:00',1.36886,1.36886,1.36871,1.36872,52.79,1.36917,1.36923,1.36903,1.3691,55.64,False
'2018-11-05T21:33:00',1.36873,1.36876,1.36869,1.3687,21.52,1.3691,1.3691,1.36903,1.36906,24.0,False
'2018-11-05T21:34:00',1.36871,1.36872,1.36869,1.36872,13.1,1.36906,1.3691,1.36903,1.36909,15.75,True
'2018-11-05T21:35:00',1.36871,1.36876,1.36858,1.36865,50.27,1.36909,1.3691,1.36891,1.36903,51.75,False
'2018-11-05T21:36:00',1.36865,1.36872,1.36863,1.36872,28.28,1.36902,1.36907,1.36896,1.36904,33.75,True
'2018-11-05T21:37:00',1.36872,1.36876,1.36872,1.36875,4.56,1.36906,1.36914,1.36906,1.36908,6.0,True
'2018-11-05T21:38:00',1.36876,1.36883,1.36871,1.36875,20.11,1.36908,1.36921,1.36906,1.3691,21.0,True
'2018-11-05T21:39:00',1.36883,1.36899,1.36872,1.36891,32.51,1.36917,1.36932,1.36908,1.36927,35.16,True
'2018-11-05T21:40:00',1.36891,1.36901,1.36887,1.36897,47.44,1.36929,1.36938,1.36921,1.36931,48.75,False
'2018-11-05T21:41:00',1.36897,1.36897,1.36873,1.36876,27.74,1.3693,1.36933,1.36909,1.36911,29.32,False
'2018-11-05T21:42:00',1.36874,1.36876,1.36865,1.36869,27.36,1.36911,1.36913,1.36901,1.36905,26.25,False
'2018-11-05T21:43:00',1.36868,1.36868,1.36854,1.36859,40.72,1.36905,1.36907,1.36891,1.36895,42.57,False
'2018-11-05T21:44:00',1.3686,1.36861,1.36844,1.3685,42.62,1.36897,1.36897,1.36878,1.36888,46.5,True
'2018-11-05T21:45:00',1.36851,1.36867,1.3684,1.36867,49.75,1.36888,1.36904,1.36876,1.36898,51.37,True
'2018-11-05T21:46:00',1.36865,1.3687,1.36859,1.3687,26.46,1.36898,1.36906,1.36895,1.36905,33.0,True
'2018-11-05T21:47:00',1.36868,1.3687,1.36867,1.36867,17.41,1.36902,1.36908,1.36899,1.36899,21.75,False
'2018-11-05T21:48:00',1.36867,1.36868,1.36865,1.36867,16.59,1.36907,1.36907,1.36899,1.369,21.0,True
'2018-11-05T21:49:00',1.36866,1.36868,1.36862,1.36868,15.68,1.369,1.36908,1.36898,1.36904,16.57,True
'2018-11-05T21:50:00',1.36868,1.3687,1.36866,1.36869,23.9,1.36904,1.36905,1.36901,1.36905,22.5,False
'2018-11-05T21:51:00',1.36869,1.36869,1.36864,1.36867,20.49,1.36903,1.36907,1.36899,1.36899,22.5,True
'2018-11-05T21:52:00',1.36866,1.36878,1.36864,1.36876,28.4,1.36899,1.36912,1.36895,1.36909,28.5,True
'2018-11-05T21:53:00',1.36876,1.36888,1.36876,1.36883,41.67,1.36909,1.36923,1.36909,1.36915,47.25,False
'2018-11-05T21:54:00',1.36881,1.36883,1.36876,1.3688,30.39,1.36915,1.36924,1.36914,1.36916,27.75,False
'2018-11-05T21:55:00',1.3688,1.36882,1.3687,1.36871,29.72,1.36913,1.36922,1.36904,1.36909,31.57,False
'2018-11-05T21:56:00',1.36871,1.36871,1.36864,1.36865,28.09,1.36909,1.36911,1.36899,1.36903,31.95,True
'2018-11-05T21:57:00',1.36868,1.36874,1.36856,1.36856,45.76,1.36903,1.36909,1.36894,1.36894,42.14,False
'2018-11-05T21:58:00',1.36856,1.3687,1.36852,1.3687,23.41,1.36894,1.36914,1.36894,1.36908,23.71,True
'2018-11-05T21:59:00',1.3687,1.36872,1.36864,1.36866,3.165,1.36915,1.36915,1.36904,1.36907,3.665,False
'2018-11-05T22:00:00',1.36865,1.36867,1.36863,1.36863,2.325,1.36906,1.36907,1.36902,1.36902,2.325,True
'2018-11-05T22:01:00',1.36864,1.36873,1.36864,1.36873,2.02,1.36905,1.36913,1.36904,1.36909,2.625,True
'2018-11-05T22:02:00',1.36873,1.36886,1.36873,1.36878,3.74,1.36913,1.36919,1.36913,1.36913,15.285,False
'2018-11-05T22:03:00',1.36877,1.36878,1.36873,1.36873,2.395,1.36913,1.36914,1.36911,1.36912,9.75,False
'2018-11-05T22:04:00',1.36874,1.36874,1.36868,1.36871,4.03,1.36912,1.36912,1.36907,1.3691,9.825,True
'2018-11-05T22:05:00',1.36872,1.36881,1.36872,1.36881,1.05,1.3691,1.36917,1.3691,1.36917,10.5,False
'2018-11-05T22:06:00',1.36878,1.36878,1.36875,1.36875,1.32,1.36915,1.36915,1.36915,1.36915,1.5,True
'2018-11-05T22:07:00',1.36869,1.36874,1.3686,1.36861,15.82,1.36945,1.36945,1.36897,1.36897,16.82,False
'2018-11-05T22:08:00',1.36856,1.36856,1.36852,1.36853,3.53,1.36894,1.36894,1.36892,1.36892,3.0,False
'2018-11-05T22:09:00',1.36854,1.36855,1.36852,1.36852,5.12,1.36893,1.36893,1.36891,1.36891,5.25,False
'2018-11-05T22:10:00',1.36852,1.36852,1.36851,1.36851,4.36,1.36889,1.36889,1.36889,1.36889,3.75,True
'2018-11-05T22:11:00',1.36851,1.36855,1.36851,1.36854,3.98,1.36898,1.36899,1.36891,1.36892,3.39,True
'2018-11-05T22:12:00',1.36855,1.36856,1.36854,1.36854,3.42,1.36892,1.36902,1.3689,1.3689,4.14,False
'2018-11-05T22:13:00',1.36853,1.36855,1.36851,1.36852,9.99,1.3689,1.36893,1.36886,1.36889,10.5,False
'2018-11-05T22:14:00',1.36851,1.36851,1.36843,1.36847,10.1,1.36889,1.36889,1.3688,1.36883,9.0,True
'2018-11-05T22:15:00',1.36848,1.36858,1.36848,1.36858,8.09,1.36883,1.36897,1.36883,1.36897,7.32,True
'2018-11-05T22:16:00',1.36858,1.3686,1.36858,1.36859,4.8,1.36896,1.36897,1.36896,1.36897,4.5,True
'2018-11-05T22:17:00',1.36857,1.36866,1.36856,1.36865,5.13,1.36902,1.3691,1.36898,1.36903,6.17,True
'2018-11-05T22:18:00',1.36863,1.3687,1.36859,1.36859,12.15,1.36903,1.36907,1.36894,1.36894,12.0,False
'2018-11-05T22:19:00',1.36859,1.3686,1.36859,1.3686,4.92,1.36894,1.36894,1.36893,1.36893,4.5,True
'2018-11-05T22:20:00',1.36861,1.36864,1.36861,1.36864,3.28,1.36896,1.36896,1.36896,1.36896,3.0,True
'2018-11-05T22:21:00',1.36864,1.36864,1.36858,1.36863,7.13,1.36896,1.36908,1.36895,1.36895,6.78,False
'2018-11-05T22:22:00',1.36863,1.36865,1.36861,1.36861,4.03,1.36895,1.36898,1.36894,1.36894,3.75,False
'2018-11-05T22:23:00',1.36859,1.36861,1.36851,1.36861,7.8,1.36893,1.36894,1.36885,1.36894,7.5,True
'2018-11-05T22:24:00',1.36863,1.36863,1.3686,1.3686,2.39,1.36896,1.36898,1.36896,1.36898,2.25,False
'2018-11-05T22:25:00',1.3686,1.36862,1.3685,1.3685,25.01,1.36898,1.36899,1.36884,1.36886,23.25,False
'2018-11-05T22:26:00',1.36852,1.36852,1.36852,1.36852,1.14,1.36886,1.36897,1.36886,1.36897,1.32,False
'2018-11-05T22:27:00',1.3685,1.36851,1.36847,1.36847,5.17,1.36897,1.36897,1.3688,1.3688,4.89,False
'2018-11-05T22:28:00',1.36847,1.36849,1.36847,1.36849,5.24,1.3688,1.36882,1.3688,1.36882,3.75,True
'2018-11-05T22:29:00',1.36849,1.36851,1.36843,1.3685,23.91,1.36882,1.36883,1.36876,1.36881,21.0,True
'2018-11-05T22:30:00',1.36847,1.36849,1.36846,1.36848,4.56,1.36892,1.36896,1.36892,1.36895,4.81,True
'2018-11-05T22:31:00',1.36849,1.3685,1.36848,1.36849,3.42,1.36896,1.36897,1.36895,1.36896,3.42,True
'2018-11-05T22:32:00',1.36848,1.36851,1.36847,1.36851,3.42,1.36895,1.36898,1.36893,1.36898,3.42,True
'2018-11-05T22:33:00',1.36853,1.36854,1.36847,1.36848,9.12,1.36898,1.36901,1.36894,1.36895,9.12,False
'2018-11-05T22:34:00',1.36847,1.36849,1.36841,1.36841,11.4,1.36894,1.36896,1.36888,1.36888,11.4,False
'2018-11-05T22:35:00',1.36843,1.36844,1.36836,1.36838,14.25,1.3689,1.36891,1.36883,1.36885,14.25,False
'2018-11-05T22:36:00',1.36837,1.36841,1.36837,1.3684,3.99,1.36884,1.36888,1.36884,1.36887,3.99,True
'2018-11-05T22:37:00',1.36839,1.36842,1.36838,1.36842,7.41,1.36886,1.36889,1.36885,1.36889,7.41,True
'2018-11-05T22:38:00',1.36843,1.3685,1.36843,1.36848,6.84,1.36888,1.36896,1.36888,1.36893,6.84,False
'2018-11-05T22:39:00',1.36848,1.36849,1.36842,1.36842,13.11,1.36895,1.36896,1.36889,1.36889,13.11,False
'2018-11-05T22:40:00',1.36841,1.36844,1.36839,1.3684,10.26,1.36888,1.36891,1.36886,1.36887,10.26,False
'2018-11-05T22:41:00',1.36839,1.36839,1.36837,1.36839,7.41,1.36886,1.36886,1.36883,1.36884,7.41,True
'2018-11-05T22:42:00',1.36836,1.36841,1.36836,1.3684,9.69,1.36883,1.36888,1.36882,1.36887,9.69,True
'2018-11-05T22:43:00',1.36839,1.36843,1.36834,1.36843,34.2,1.36886,1.3689,1.36881,1.3689,34.2,False
'2018-11-05T22:44:00',1.3684,1.36843,1.36833,1.36836,37.62,1.36885,1.3689,1.3688,1.36883,37.62,True
'2018-11-05T22:45:00',1.36835,1.36845,1.36835,1.36841,30.78,1.36882,1.36892,1.36881,1.36886,30.78,False
'2018-11-05T22:46:00',1.3684,1.36843,1.36832,1.3684,43.89,1.36887,1.36889,1.36878,1.36887,43.89,True
'2018-11-05T22:47:00',1.36841,1.36844,1.36839,1.3684,26.79,1.36888,1.3689,1.36885,1.36887,26.79,False
'2018-11-05T22:48:00',1.36842,1.36844,1.36834,1.36837,32.49,1.36889,1.3689,1.36881,1.36884,32.49,False
'2018-11-05T22:49:00',1.36839,1.3684,1.36835,1.36837,33.63,1.36886,1.36886,1.36882,1.36884,33.63,True
'2018-11-05T22:50:00',1.36839,1.36841,1.36835,1.36837,35.34,1.36884,1.36888,1.36882,1.36884,35.34,False
'2018-11-05T22:51:00',1.36836,1.3684,1.36833,1.36837,27.36,1.36883,1.36886,1.36879,1.36882,27.36,False
'2018-11-05T22:52:00',1.36838,1.36838,1.36834,1.36836,10.26,1.36885,1.36885,1.36881,1.36883,10.26,False
'2018-11-05T22:53:00',1.36837,1.36837,1.36833,1.36834,21.09,1.36884,1.36884,1.3688,1.36881,21.09,True
'2018-11-05T22:54:00',1.36835,1.36838,1.36832,1.36836,22.8,1.36882,1.36885,1.36879,1.36881,22.8,False
'2018-11-05T22:55:00',1.36836,1.36838,1.36833,1.36837,17.1,1.36883,1.36885,1.3688,1.36884,17.1,True
'2018-11-05T22:56:00',1.36838,1.36844,1.36824,1.36834,31.35,1.36885,1.3689,1.3687,1.36881,31.35,True
'2018-11-05T22:57:00',1.36836,1.36845,1.36828,1.36844,30.78,1.36881,1.36892,1.36875,1.36889,30.78,True
'2018-11-05T22:58:00',1.36832,1.36845,1.3683,1.36839,10.5,1.36904,1.36915,1.36902,1.36905,12.99,True
'2018-11-05T22:59:00',1.36835,1.36835,1.36824,1.36827,19.7,1.36904,1.36955,1.36895,1.36945,21.58,False
'2018-11-05T23:00:00',1.36827,1.36827,1.36827,1.36827,0.0,1.36945,1.36945,1.36945,1.36945,0.0,False
'2018-11-05T23:01:00',1.36827,1.36827,1.36827,1.36827,0.0,1.36945,1.36945,1.36945,1.36945,0.0,False
'2018-11-05T23:02:00',1.36827,1.36827,1.36827,1.36827,0.0,1.36945,1.36945,1.36945,1.36945,0.0,False
'2018-11-05T23:03:00',1.36827,1.36827,1.36827,1.36827,0.0,1.36945,1.36945,1.36945,1.36945,0.0,False
'2018-11-05T23:04:00',1.36827,1.36827,1.36827,1.36827,0.0,1.36945,1.36945,1.36945,1.36945,0.0,False
'2018-11-05T23:05:00',1.36827,1.36827,1.36827,1.36827,0.0,1.36945,1.36945,1.36945,1.36945,0.0,True
'2018-11-05T23:06:00',1.36746,1.36776,1.36746,1.36776,1.5,1.37084,1.37124,1.37084,1.37124,1.5,True
'2018-11-05T23:07:00',1.36726,1.36745,1.36688,1.36745,16.0,1.37179,1.37227,1.37123,1.3717,16.0,True
'2018-11-05T23:08:00',1.36746,1.36865,1.36746,1.36835,11.75,1.3723,1.3723,1.37135,1.37159,11.75,False
'2018-11-05T23:09:00',1.36835,1.36835,1.36769,1.36769,13.0,1.37131,1.37205,1.3713,1.37138,13.0,False
'2018-11-05T23:10:00',1.3679,1.36792,1.36695,1.367,25.0,1.37175,1.37176,1.37067,1.37073,25.0,False
'2018-11-05T23:11:00',1.36695,1.36719,1.36695,1.36701,11.0,1.37042,1.37078,1.37026,1.37056,9.75,False
'2018-11-05T23:12:00',1.36689,1.36714,1.36685,1.36708,6.75,1.37035,1.37076,1.37024,1.37076,6.75,True
'2018-11-05T23:13:00',1.36685,1.36716,1.36685,1.36716,2.25,1.37085,1.37144,1.37085,1.37129,2.25,False
'2018-11-05T23:14:00',1.36695,1.36695,1.36695,1.36695,1.0,1.37129,1.37129,1.37129,1.37129,1.0,True
'2018-11-05T23:15:00',1.36701,1.36701,1.36678,1.36678,2.0,1.3717,1.3717,1.3715,1.3715,2.0,True
'2018-11-05T23:16:00',1.36713,1.36713,1.36713,1.36713,1.0,1.37155,1.37155,1.37155,1.37155,1.0,False
'2018-11-05T23:17:00',1.36706,1.36711,1.36683,1.36701,6.0,1.3712,1.3712,1.37092,1.37092,6.0,True
'2018-11-05T23:18:00',1.36698,1.36735,1.36698,1.36735,4.0,1.3706,1.37104,1.3706,1.37104,4.0,True
'2018-11-05T23:19:00',1.36754,1.36812,1.36754,1.36809,14.04,1.3712,1.3712,1.37084,1.37084,15.71,True
'2018-11-05T23:20:00',1.36811,1.36822,1.36705,1.36706,28.48,1.37084,1.37113,1.37024,1.37039,30.85,False
'2018-11-05T23:21:00',1.36715,1.36722,1.36691,1.36705,11.25,1.37013,1.37089,1.37003,1.37051,11.25,True
'2018-11-05T23:22:00',1.36739,1.36739,1.36719,1.36723,4.0,1.37069,1.37069,1.37043,1.37045,4.0,False
'2018-11-05T23:23:00',1.36723,1.36723,1.36723,1.36723,0.0,1.37045,1.37045,1.37045,1.37045,0.0,False
'2018-11-05T23:24:00',1.36715,1.36715,1.36715,1.36715,1.0,1.37015,1.37015,1.37015,1.37015,1.0,True
'2018-11-05T23:25:00',1.36702,1.36793,1.36702,1.36781,7.64,1.36997,1.37115,1.36997,1.37115,7.75,True
'2018-11-05T23:26:00',1.36787,1.36813,1.36705,1.36706,9.5,1.37104,1.37115,1.37087,1.37089,9.5,False
'2018-11-05T23:27:00',1.36706,1.36706,1.36678,1.36678,4.5,1.37088,1.37132,1.37078,1.37078,4.5,False
'2018-11-05T23:28:00',1.36687,1.36687,1.36687,1.36687,0.75,1.37077,1.37077,1.37077,1.37077,0.75,False
'2018-11-05T23:29:00',1.36697,1.36697,1.36686,1.36686,1.75,1.37057,1.37057,1.37039,1.37039,1.75,True
'2018-11-05T23:30:00',1.36683,1.36718,1.36645,1.36645,6.75,1.37066,1.37135,1.37036,1.37135,6.75,False
'2018-11-05T23:31:00',1.36645,1.36645,1.36645,1.36645,0.0,1.37135,1.37135,1.37135,1.37135,0.0,False
'2018-11-05T23:32:00',1.36637,1.36637,1.36624,1.36624,4.0,1.37127,1.37127,1.37116,1.37116,4.0,False
'2018-11-05T23:33:00',1.36624,1.36624,1.36624,1.36624,0.0,1.37116,1.37116,1.37116,1.37116,0.0,False
'2018-11-05T23:34:00',1.36624,1.36624,1.36624,1.36624,0.0,1.37116,1.37116,1.37116,1.37116,0.0,True
'2018-11-05T23:35:00',1.36806,1.36806,1.36776,1.36776,1.5,1.37084,1.37084,1.37074,1.37074,1.5,False
'2018-11-05T23:36:00',1.36776,1.36776,1.36776,1.36776,0.0,1.37074,1.37074,1.37074,1.37074,0.0,False
'2018-11-05T23:37:00',1.36656,1.36656,1.36656,1.36656,0.75,1.37143,1.37143,1.37143,1.37143,0.75,True
'2018-11-05T23:38:00',1.36677,1.36701,1.36648,1.36666,28.0,1.37137,1.37156,1.37104,1.37137,28.0,True
'2018-11-05T23:39:00',1.36677,1.36717,1.36645,1.36668,4.0,1.37112,1.37161,1.37106,1.37161,4.0,False
'2018-11-05T23:40:00',1.36668,1.36668,1.36668,1.36668,1.0,1.37134,1.37134,1.37134,1.37134,1.0,False
'2018-11-05T23:41:00',1.36668,1.36668,1.36668,1.36668,0.0,1.37134,1.37134,1.37134,1.37134,0.0,False
'2018-11-05T23:42:00',1.36668,1.36668,1.36668,1.36668,0.0,1.37134,1.37134,1.37134,1.37134,0.0,False
'2018-11-05T23:43:00',1.36668,1.36668,1.36668,1.36668,0.0,1.37134,1.37134,1.37134,1.37134,0.0,False
'2018-11-05T23:44:00',1.36649,1.36649,1.36649,1.36649,1.0,1.37141,1.37141,1.37141,1.37141,1.0,True
'2018-11-05T23:45:00',1.36642,1.3673,1.36642,1.3671,5.0,1.37135,1.37135,1.37039,1.37039,5.0,False
'2018-11-05T23:46:00',1.36729,1.36729,1.36635,1.36641,4.0,1.3703,1.37135,1.3703,1.37135,4.0,False
'2018-11-05T23:47:00',1.36615,1.36643,1.36615,1.36643,3.0,1.37114,1.37143,1.37114,1.37143,3.0,False
'2018-11-05T23:48:00',1.36643,1.36643,1.36643,1.36643,0.0,1.37143,1.37143,1.37143,1.37143,0.0,False
'2018-11-05T23:49:00',1.36643,1.36643,1.36643,1.36643,0.0,1.37143,1.37143,1.37143,1.37143,0.0,False
'2018-11-05T23:50:00',1.36643,1.36643,1.36643,1.36643,0.0,1.37143,1.37143,1.37143,1.37143,0.0,False
'2018-11-05T23:51:00',1.36643,1.36643,1.36643,1.36643,0.0,1.37143,1.37143,1.37143,1.37143,0.0,False
'2018-11-05T23:52:00',1.36643,1.36643,1.36643,1.36643,0.0,1.37143,1.37143,1.37143,1.37143,0.0,True
'2018-11-05T23:53:00',1.36676,1.36679,1.3665,1.3665,6.0,1.37134,1.37156,1.37127,1.3713,6.0,False
'2018-11-05T23:54:00',1.36675,1.36675,1.36675,1.36675,1.0,1.37092,1.37092,1.37092,1.37092,1.0,False
'2018-11-05T23:55:00',1.36656,1.36656,1.36656,1.36656,1.0,1.37124,1.37124,1.37124,1.37124,1.0,False
'2018-11-05T23:56:00',1.36656,1.36656,1.36656,1.36656,0.0,1.37124,1.37124,1.37124,1.37124,0.0,True
'2018-11-05T23:57:00',1.36625,1.36702,1.36625,1.36702,5.0,1.37089,1.37095,1.37082,1.37082,5.0,True
'2018-11-05T23:58:00',1.36709,1.36735,1.36662,1.36662,5.0,1.37086,1.37115,1.37086,1.37115,5.0,True
'2018-11-05T23:59:00',1.36697,1.36775,1.36697,1.3676,5.25,1.37114,1.37124,1.37056,1.37056,5.25,True
'2018-11-06T00:00:00',1.36753,1.36813,1.36732,1.36797,50.05,1.37039,1.37078,1.36892,1.36904,45.62,False
'2018-11-06T00:01:00',1.36797,1.36802,1.3678,1.36798,12.19,1.3691,1.3691,1.36901,1.36901,11.62,False
'2018-11-06T00:02:00',1.36798,1.36802,1.36796,1.36798,6.0,1.36904,1.36904,1.36898,1.36898,5.12,True
'2018-11-06T00:03:00',1.36798,1.36805,1.36798,1.36802,9.0,1.369,1.3691,1.36891,1.36907,8.24,True
'2018-11-06T00:04:00',1.36802,1.36812,1.36802,1.36812,5.25,1.3691,1.3691,1.36906,1.36907,5.49,True
'2018-11-06T00:05:00',1.36814,1.36815,1.36802,1.36809,15.0,1.36906,1.3691,1.36894,1.36894,13.62,False
'2018-11-06T00:06:00',1.36809,1.36809,1.36788,1.36788,5.46,1.3691,1.36913,1.36907,1.3691,4.0,False
'2018-11-06T00:07:00',1.3679,1.36808,1.36787,1.36808,11.13,1.36912,1.36915,1.36902,1.36906,8.75,False
'2018-11-06T00:08:00',1.36808,1.36808,1.36784,1.36784,2.25,1.36905,1.36908,1.36905,1.36906,2.0,False
'2018-11-06T00:09:00',1.36784,1.36785,1.36781,1.36785,2.53,1.36906,1.36931,1.36905,1.36905,2.09,False
'2018-11-06T00:10:00',1.36791,1.36791,1.36784,1.36784,2.07,1.36911,1.36911,1.36906,1.36906,2.0,False
'2018-11-06T00:11:00',1.36785,1.36785,1.36781,1.36785,3.99,1.36905,1.36906,1.369,1.36905,3.5,True
'2018-11-06T00:12:00',1.36806,1.36806,1.36806,1.36806,1.5,1.36905,1.36907,1.36905,1.36907,1.25,False
'2018-11-06T00:13:00',1.36806,1.36806,1.36784,1.36806,6.21,1.36903,1.36903,1.36894,1.36896,5.37,True
'2018-11-06T00:14:00',1.36816,1.36824,1.36816,1.36824,5.25,1.36898,1.36913,1.36898,1.36905,4.5,True
'2018-11-06T00:15:00',1.36809,1.36828,1.36809,1.36815,15.36,1.36905,1.36912,1.36899,1.36899,16.08,False
'2018-11-06T00:16:00',1.36814,1.36816,1.36809,1.36815,18.81,1.36898,1.36899,1.36888,1.36897,18.99,True
'2018-11-06T00:17:00',1.36813,1.36817,1.36812,1.36814,13.68,1.36897,1.36901,1.36894,1.36894,16.17,True
'2018-11-06T00:18:00',1.36814,1.36819,1.36811,1.36818,29.59,1.36898,1.36899,1.3689,1.36894,31.58,False
'2018-11-06T00:19:00',1.36818,1.36818,1.36807,1.36807,9.71,1.36894,1.36894,1.36877,1.36877,8.77,False
'2018-11-06T00:20:00',1.36809,1.36811,1.36804,1.36808,30.53,1.36877,1.3689,1.36872,1.36875,31.16,False
'2018-11-06T00:21:00',1.36808,1.36811,1.36807,1.36811,4.61,1.36875,1.36883,1.36875,1.3688,3.75,False
'2018-11-06T00:22:00',1.36807,1.36807,1.36807,1.36807,1.39,1.3689,1.36891,1.3689,1.36891,1.14,True
'2018-11-06T00:23:00',1.36808,1.36808,1.36803,1.36807,5.74,1.3689,1.3689,1.36877,1.36877,4.92,True
'2018-11-06T00:24:00',1.36807,1.36814,1.36803,1.36814,15.42,1.36877,1.36891,1.36871,1.3689,14.14,True
'2018-11-06T00:25:00',1.36814,1.36819,1.36814,1.36819,11.71,1.3689,1.36898,1.3689,1.36895,11.58,False
'2018-11-06T00:26:00',1.36819,1.36819,1.36813,1.36819,11.52,1.36895,1.36896,1.36889,1.36895,11.52,True
'2018-11-06T00:27:00',1.36819,1.3682,1.36818,1.36818,5.24,1.36895,1.369,1.36895,1.369,5.07,True
'2018-11-06T00:28:00',1.36819,1.36819,1.36815,1.36815,5.95,1.36903,1.36903,1.36891,1.36891,6.42,False
'2018-11-06T00:29:00',1.36816,1.36819,1.36815,1.36819,7.39,1.36891,1.369,1.36891,1.36897,6.67,False
'2018-11-06T00:30:00',1.36819,1.36819,1.36814,1.36817,7.78,1.36897,1.36899,1.36892,1.36899,8.14,True
'2018-11-06T00:31:00',1.3682,1.3682,1.36814,1.36815,8.52,1.36897,1.36897,1.36889,1.36891,10.31,True
'2018-11-06T00:32:00',1.36815,1.36823,1.36813,1.36818,16.36,1.36899,1.36899,1.36894,1.36894,15.98,True
'2018-11-06T00:33:00',1.36818,1.36823,1.36814,1.36822,15.35,1.36894,1.369,1.36894,1.36899,15.22,True
'2018-11-06T00:34:00',1.36822,1.36824,1.36815,1.36824,15.9,1.36899,1.369,1.36896,1.36899,17.39,True
'2018-11-06T00:35:00',1.36824,1.36831,1.36824,1.36824,7.96,1.36899,1.369,1.36882,1.36889,7.15,False
'2018-11-06T00:36:00',1.36823,1.36824,1.36815,1.36815,11.65,1.36888,1.36889,1.36879,1.3688,12.03,True
'2018-11-06T00:37:00',1.36822,1.36825,1.36822,1.36825,13.13,1.36882,1.3689,1.36882,1.36887,8.23,False
'2018-11-06T00:38:00',1.36825,1.36825,1.36814,1.3682,33.2,1.36887,1.3689,1.36879,1.36885,27.1,False
'2018-11-06T00:39:00',1.36821,1.36823,1.36817,1.3682,9.35,1.36886,1.36888,1.3688,1.36885,8.92,True
'2018-11-06T00:40:00',1.36797,1.36828,1.36797,1.36825,19.74,1.36913,1.36913,1.36886,1.36888,19.74,False
'2018-11-06T00:41:00',1.36824,1.36826,1.36823,1.36826,7.41,1.36887,1.3689,1.36887,1.36889,7.41,True
'2018-11-06T00:42:00',1.36823,1.36832,1.36823,1.36832,5.12,1.36888,1.36896,1.36888,1.36894,4.01,False
'2018-11-06T00:43:00',1.36832,1.36832,1.36828,1.36829,13.09,1.36894,1.36895,1.36892,1.36894,9.69,True
'2018-11-06T00:44:00',1.36828,1.36832,1.36828,1.3683,14.37,1.36893,1.36897,1.36893,1.36895,13.11,False
'2018-11-06T00:45:00',1.36831,1.36831,1.36829,1.3683,14.94,1.36894,1.36896,1.36893,1.36895,13.68,False
'2018-11-06T00:46:00',1.36831,1.36831,1.36831,1.36831,1.14,1.36894,1.36894,1.36894,1.36894,1.14,True
'2018-11-06T00:47:00',1.36833,1.36835,1.36833,1.36833,37.79,1.36898,1.36899,1.36895,1.36896,30.37,True
'2018-11-06T00:48:00',1.36833,1.36837,1.36831,1.36835,18.81,1.36898,1.36901,1.36895,1.369,18.81,True
'2018-11-06T00:49:00',1.36834,1.36838,1.36833,1.36837,14.82,1.36899,1.36901,1.36897,1.369,14.82,True
'2018-11-06T00:50:00',1.36835,1.36838,1.36835,1.36836,9.12,1.369,1.36903,1.369,1.36901,9.12,False
'2018-11-06T00:51:00',1.36836,1.36838,1.36836,1.36838,21.09,1.36901,1.36903,1.36899,1.36903,21.09,True
'2018-11-06T00:52:00',1.36837,1.3684,1.36836,1.36836,16.53,1.36902,1.36905,1.36901,1.36901,16.53,False
'2018-11-06T00:53:00',1.36838,1.36838,1.36833,1.36837,10.83,1.36901,1.36903,1.36898,1.369,10.83,False
'2018-11-06T00:54:00',1.36837,1.36837,1.36834,1.36836,7.98,1.36902,1.36902,1.36898,1.36901,7.98,True
'2018-11-06T00:55:00',1.36835,1.36838,1.3683,1.36838,22.41,1.369,1.36902,1.36895,1.36898,22.23,True
'2018-11-06T00:56:00',1.36838,1.36848,1.36838,1.36848,27.13,1.369,1.36909,1.36898,1.36899,29.37,False
'2018-11-06T00:57:00',1.36841,1.36848,1.36838,1.3684,14.68,1.36899,1.36899,1.3689,1.36898,17.02,True
'2018-11-06T00:58:00',1.36842,1.36848,1.36838,1.36843,12.79,1.36898,1.36913,1.36898,1.36898,15.49,True
'2018-11-06T00:59:00',1.3684,1.36852,1.36838,1.36851,21.13,1.36898,1.36919,1.36898,1.36909,27.0,True
'2018-11-06T01:00:00',1.36855,1.36867,1.36853,1.36855,77.58,1.36909,1.36909,1.36882,1.36882,63.48,False
'2018-11-06T01:01:00',1.36853,1.36856,1.3684,1.3685,36.58,1.3688,1.36885,1.36874,1.36881,34.75,False
'2018-11-06T01:02:00',1.3685,1.36854,1.3685,1.36853,21.66,1.36883,1.36887,1.36882,1.36886,17.74,True
'2018-11-06T01:03:00',1.36853,1.36854,1.3685,1.36851,31.56,1.36887,1.36888,1.36881,1.36886,23.94,False
'2018-11-06T01:04:00',1.3685,1.36854,1.3685,1.36853,11.4,1.36885,1.36888,1.36885,1.36888,11.4,True
'2018-11-06T01:05:00',1.36852,1.36856,1.36849,1.36852,24.95,1.36887,1.36888,1.36883,1.36885,23.78,False
'2018-11-06T01:06:00',1.3685,1.36853,1.36848,1.3685,24.23,1.36885,1.36885,1.36882,1.36883,27.88,True
'2018-11-06T01:07:00',1.36848,1.36858,1.36848,1.3685,30.45,1.36883,1.36893,1.36882,1.36885,33.8,False
'2018-11-06T01:08:00',1.36849,1.36852,1.36837,1.36839,40.22,1.36884,1.36885,1.36868,1.36873,36.66,False
'2018-11-06T01:09:00',1.36839,1.36841,1.36829,1.36829,29.01,1.36874,1.36875,1.36863,1.36863,25.18,False
'2018-11-06T01:10:00',1.36829,1.36831,1.36826,1.36829,19.1,1.36862,1.36865,1.36861,1.36864,16.77,False
'2018-11-06T01:11:00',1.36828,1.36831,1.36826,1.36826,15.0,1.36863,1.36863,1.36859,1.36861,18.18,False
'2018-11-06T01:12:00',1.36825,1.3683,1.36824,1.36829,7.98,1.3686,1.36863,1.36859,1.36862,9.58,True
'2018-11-06T01:13:00',1.36829,1.36831,1.36828,1.3683,8.55,1.36864,1.36864,1.36861,1.36863,10.44,True
'2018-11-06T01:14:00',1.36829,1.36838,1.36815,1.36835,73.66,1.36862,1.36871,1.3685,1.36869,71.94,True
'2018-11-06T01:15:00',1.36836,1.36838,1.36819,1.36828,55.28,1.36869,1.36872,1.36852,1.36857,48.33,True
'2018-11-06T01:16:00',1.36828,1.36841,1.36826,1.36841,58.44,1.36858,1.36874,1.36855,1.36874,53.59,True
'2018-11-06T01:17:00',1.36841,1.36843,1.3683,1.36841,57.52,1.36873,1.36875,1.36855,1.36874,46.85,True
'2018-11-06T01:18:00',1.36839,1.3685,1.36834,1.3685,36.47,1.36869,1.36884,1.36863,1.36882,42.84,True
'2018-11-06T01:19:00',1.36848,1.36855,1.36835,1.36837,48.22,1.36882,1.36885,1.36861,1.36862,53.26,False
'2018-11-06T01:20:00',1.36836,1.36842,1.36836,1.36839,24.22,1.36862,1.36872,1.36861,1.36866,20.77,False
'2018-11-06T01:21:00',1.36836,1.36836,1.36829,1.36835,26.26,1.36861,1.36871,1.3686,1.36862,32.76,True
'2018-11-06T01:22:00',1.36833,1.36839,1.36828,1.36833,35.19,1.36862,1.36869,1.3685,1.36856,42.09,True
'2018-11-06T01:23:00',1.36832,1.36842,1.3683,1.36837,39.07,1.36856,1.36875,1.36856,1.36866,49.8,False
'2018-11-06T01:24:00',1.36836,1.36842,1.36817,1.36817,29.13,1.36866,1.36875,1.36852,1.36852,35.68,False
'2018-11-06T01:25:00',1.36818,1.36824,1.36815,1.36818,24.22,1.36853,1.36856,1.36849,1.36851,23.91,True
'2018-11-06T01:26:00',1.36815,1.36831,1.36815,1.36829,39.98,1.3685,1.36865,1.3685,1.36864,44.37,True
'2018-11-06T01:27:00',1.36831,1.36836,1.36824,1.3683,29.96,1.36864,1.3687,1.36852,1.36862,30.36,False
'2018-11-06T01:28:00',1.3683,1.36834,1.3683,1.36831,30.87,1.36862,1.36866,1.36862,1.36863,30.92,False
'2018-11-06T01:29:00',1.36831,1.36832,1.36823,1.36825,20.31,1.36866,1.36866,1.36851,1.36858,19.67,False
'2018-11-06T01:30:00',1.36826,1.36826,1.36819,1.36819,18.45,1.36858,1.36858,1.36852,1.36852,18.4,False
'2018-11-06T01:31:00',1.36819,1.36825,1.36812,1.36823,37.69,1.36849,1.36859,1.36845,1.36853,32.63,True
'2018-11-06T01:32:00',1.36822,1.36829,1.36814,1.3682,56.3,1.36853,1.3686,1.36844,1.36847,50.24,False
'2018-11-06T01:33:00',1.36817,1.36824,1.36811,1.36821,42.18,1.36846,1.36855,1.36839,1.36844,42.83,True
'2018-11-06T01:34:00',1.36823,1.36825,1.36818,1.36824,29.38,1.36848,1.36853,1.36843,1.36853,32.25,True
'2018-11-06T01:35:00',1.36825,1.3684,1.36823,1.36839,34.31,1.36853,1.36868,1.36848,1.36868,42.0,False
'2018-11-06T01:36:00',1.3684,1.3684,1.36831,1.36836,11.46,1.36868,1.36868,1.36861,1.36866,14.25,False
'2018-11-06T01:37:00',1.36837,1.36839,1.36837,1.36839,8.6,1.36869,1.3687,1.36869,1.36869,9.0,True
'2018-11-06T01:38:00',1.36841,1.36843,1.36838,1.36842,17.1,1.36869,1.36872,1.36869,1.3687,22.57,True
'2018-11-06T01:39:00',1.36843,1.36871,1.36841,1.36868,32.08,1.3687,1.369,1.3687,1.36897,35.68,True
'2018-11-06T01:40:00',1.3687,1.36876,1.36868,1.36874,24.33,1.36899,1.36906,1.36898,1.36906,22.81,True
'2018-11-06T01:41:00',1.36874,1.36882,1.3687,1.3687,22.2,1.36907,1.36912,1.369,1.36903,20.3,False
'2018-11-06T01:42:00',1.3687,1.36882,1.3687,1.36875,36.58,1.369,1.36912,1.369,1.36908,35.84,False
'2018-11-06T01:43:00',1.36875,1.36879,1.36874,1.36877,30.24,1.36908,1.3691,1.36905,1.36908,28.29,True
'2018-11-06T01:44:00',1.36877,1.36881,1.36873,1.36879,31.24,1.36908,1.36913,1.36907,1.36908,32.69,False
'2018-11-06T01:45:00',1.36879,1.36882,1.36872,1.36876,35.32,1.36908,1.36911,1.36901,1.36905,37.82,False
'2018-11-06T01:46:00',1.36876,1.36878,1.36876,1.36877,9.0,1.36905,1.36907,1.36905,1.36906,10.48,True
'2018-11-06T01:47:00',1.36877,1.36879,1.36874,1.36879,21.75,1.36905,1.36907,1.36903,1.36906,25.99,False
'2018-11-06T01:48:00',1.36876,1.36877,1.36875,1.36877,6.75,1.36905,1.36905,1.36902,1.36904,6.86,True
'2018-11-06T01:49:00',1.36877,1.36881,1.36876,1.36876,24.0,1.36904,1.3691,1.36904,1.36905,25.55,False
'2018-11-06T01:50:00',1.36876,1.36876,1.36866,1.3687,18.5,1.36904,1.36905,1.36893,1.36897,17.55,False
'2018-11-06T01:51:00',1.36874,1.36876,1.36868,1.36873,9.82,1.36901,1.36903,1.36897,1.36902,10.31,False
'2018-11-06T01:52:00',1.3687,1.36875,1.3687,1.36871,3.82,1.36899,1.36904,1.36899,1.369,3.89,False
'2018-11-06T01:53:00',1.36867,1.36871,1.36859,1.3686,21.95,1.36896,1.369,1.36888,1.36889,20.46,False
'2018-11-06T01:54:00',1.36859,1.36869,1.36846,1.36851,85.29,1.36886,1.36898,1.3688,1.36887,82.09,True
'2018-11-06T01:55:00',1.36855,1.36873,1.36851,1.36872,66.69,1.36884,1.36906,1.3688,1.36904,76.98,False
'2018-11-06T01:56:00',1.36872,1.36872,1.36863,1.36863,32.05,1.36903,1.36903,1.36894,1.36894,30.51,True
'2018-11-06T01:57:00',1.36863,1.36879,1.36862,1.36876,41.81,1.36894,1.3691,1.36894,1.36909,43.34,True
'2018-11-06T01:58:00',1.36875,1.36886,1.36864,1.36886,26.04,1.36907,1.36921,1.36896,1.36921,29.76,True
'2018-11-06T01:59:00',1.36886,1.36893,1.36883,1.36893,48.3,1.36917,1.36926,1.36915,1.36921,55.95,True
'2018-11-06T02:00:00',1.36893,1.36896,1.36887,1.36894,59.22,1.36922,1.36928,1.36918,1.36924,64.06,False
'2018-11-06T02:01:00',1.36892,1.36894,1.36877,1.36877,57.18,1.36924,1.36924,1.36908,1.36908,52.23,False
'2018-11-06T02:02:00',1.36877,1.36888,1.36876,1.36886,49.62,1.3691,1.36921,1.36908,1.36921,53.17,True
'2018-11-06T02:03:00',1.36887,1.36907,1.36887,1.36895,52.14,1.36921,1.36942,1.3692,1.36927,55.36,False
'2018-11-06T02:04:00',1.36894,1.36894,1.36867,1.36868,39.31,1.36927,1.36927,1.369,1.36903,50.38,False
'2018-11-06T02:05:00',1.36867,1.36871,1.36859,1.36867,31.47,1.36902,1.36903,1.36891,1.369,41.12,False
'2018-11-06T02:06:00',1.36865,1.36869,1.36856,1.36864,22.29,1.369,1.369,1.36891,1.36897,29.55,False
'2018-11-06T02:07:00',1.36862,1.36863,1.36856,1.3686,12.39,1.36895,1.36895,1.36889,1.36893,10.88,True
'2018-11-06T02:08:00',1.36859,1.36869,1.36857,1.36867,19.3,1.36892,1.36901,1.36889,1.36898,21.78,False
'2018-11-06T02:09:00',1.36866,1.36868,1.36855,1.36855,49.35,1.36898,1.36899,1.36884,1.36886,60.96,False
'2018-11-06T02:10:00',1.36855,1.36856,1.36837,1.36837,57.38,1.36886,1.36886,1.36867,1.36869,72.73,False
'2018-11-06T02:11:00',1.36837,1.36841,1.36835,1.36838,34.93,1.36867,1.36871,1.36865,1.36865,45.71,False
'2018-11-06T02:12:00',1.36836,1.36842,1.36835,1.36838,13.68,1.36865,1.36869,1.36861,1.36867,18.56,False
'2018-11-06T02:13:00',1.36836,1.36839,1.36832,1.36836,21.39,1.36867,1.3687,1.36862,1.36865,21.39,True
'2018-11-06T02:14:00',1.36836,1.36845,1.36829,1.36844,34.74,1.36867,1.36877,1.36861,1.36877,29.39,True
'2018-11-06T02:15:00',1.36845,1.36848,1.3684,1.3684,32.15,1.36876,1.3688,1.3687,1.3687,28.33,False
'2018-11-06T02:16:00',1.3684,1.36847,1.3684,1.36847,26.0,1.36871,1.36876,1.36869,1.36876,21.55,False
'2018-11-06T02:17:00',1.36845,1.36847,1.36822,1.36832,55.74,1.36875,1.36875,1.36853,1.36862,51.48,False
'2018-11-06T02:18:00',1.3683,1.36835,1.36826,1.36833,54.1,1.36863,1.36866,1.36858,1.36863,55.65,False
'2018-11-06T02:19:00',1.36833,1.36833,1.36824,1.36829,38.43,1.36865,1.36865,1.36855,1.3686,40.6,True
'2018-11-06T02:20:00',1.3683,1.36842,1.3683,1.36837,20.3,1.3686,1.3687,1.3686,1.36864,23.46,False
'2018-11-06T02:21:00',1.36835,1.36838,1.3683,1.36833,48.73,1.36864,1.36868,1.36857,1.36861,49.48,True
'2018-11-06T02:22:00',1.36833,1.36839,1.36827,1.36828,50.21,1.36862,1.3687,1.36854,1.36857,49.81,True
'2018-11-06T02:23:00',1.36829,1.36842,1.36829,1.36834,34.66,1.36857,1.36871,1.36857,1.36861,35.73,False
'2018-11-06T02:24:00',1.36835,1.3684,1.36833,1.36836,17.79,1.36861,1.36871,1.36859,1.36864,22.02,False
'2018-11-06T02:25:00',1.36836,1.36836,1.36827,1.36829,40.79,1.36864,1.36864,1.36855,1.36857,41.32,False
'2018-11-06T02:26:00',1.36828,1.36836,1.36824,1.3683,27.19,1.36857,1.36864,1.36849,1.36859,30.89,False
'2018-11-06T02:27:00',1.36831,1.36832,1.36822,1.36822,46.81,1.36859,1.36859,1.36848,1.36849,42.14,False
'2018-11-06T02:28:00',1.36822,1.36829,1.36819,1.36828,24.23,1.36849,1.36862,1.36845,1.36854,26.7,True
'2018-11-06T02:29:00',1.36829,1.36832,1.36825,1.36832,45.31,1.36854,1.36862,1.36853,1.36859,46.48,True
'2018-11-06T02:30:00',1.36832,1.36839,1.36829,1.36833,33.24,1.36859,1.36864,1.36858,1.3686,35.23,True
'2018-11-06T02:31:00',1.36832,1.36841,1.3683,1.36831,48.7,1.3686,1.36872,1.36857,1.36859,51.24,False
'2018-11-06T02:32:00',1.36831,1.36832,1.3682,1.36827,68.46,1.36858,1.36861,1.36848,1.36856,70.36,True
'2018-11-06T02:33:00',1.36826,1.36849,1.36826,1.36848,52.08,1.36851,1.36878,1.36851,1.36877,53.38,True
'2018-11-06T02:34:00',1.36848,1.36868,1.36844,1.36846,43.09,1.36877,1.36901,1.36876,1.36876,47.17,False
'2018-11-06T02:35:00',1.36845,1.36861,1.36845,1.36852,36.15,1.36876,1.36893,1.36875,1.36883,43.02,False
'2018-11-06T02:36:00',1.3685,1.3686,1.36847,1.36848,33.69,1.36883,1.36893,1.36876,1.36879,36.5,False
'2018-11-06T02:37:00',1.36846,1.36853,1.36844,1.36847,33.63,1.36879,1.36883,1.36874,1.36875,45.53,True
'2018-11-06T02:38:00',1.36847,1.36913,1.36846,1.36863,43.26,1.36876,1.36972,1.36876,1.36894,50.17,False
'2018-11-06T02:39:00',1.3686,1.3687,1.36851,1.36868,38.19,1.36892,1.36901,1.36882,1.369,40.58,True
'2018-11-06T02:40:00',1.36868,1.3688,1.36868,1.36874,26.22,1.369,1.3691,1.36899,1.36904,41.13,False
'2018-11-06T02:41:00',1.36875,1.36877,1.36872,1.36873,15.96,1.36904,1.36906,1.36903,1.36905,24.73,False
'2018-11-06T02:42:00',1.36874,1.36874,1.36868,1.36869,25.08,1.36904,1.36905,1.36899,1.36899,36.53,False
'2018-11-06T02:43:00',1.3687,1.36873,1.36865,1.36867,19.38,1.369,1.36905,1.36896,1.36898,19.38,False
'2018-11-06T02:44:00',1.36867,1.36867,1.36865,1.36867,9.69,1.36896,1.36898,1.36895,1.36898,9.69,True
'2018-11-06T02:45:00',1.36865,1.36871,1.36849,1.36849,26.22,1.36896,1.369,1.36878,1.36878,38.48,True
'2018-11-06T02:46:00',1.3685,1.36875,1.3685,1.36856,41.04,1.36879,1.36906,1.36879,1.36883,53.64,False
'2018-11-06T02:47:00',1.36855,1.3687,1.36851,1.36869,40.47,1.36883,1.36891,1.36879,1.36891,56.27,True
'2018-11-06T02:48:00',1.36867,1.36871,1.36865,1.36866,28.5,1.36891,1.369,1.3689,1.36895,39.48,True
'2018-11-06T02:49:00',1.36867,1.36879,1.36858,1.36876,36.58,1.36895,1.3691,1.36887,1.36906,50.27,True
'2018-11-06T02:50:00',1.36876,1.36882,1.36874,1.36875,41.73,1.36906,1.36911,1.36903,1.36904,58.19,True
'2018-11-06T02:51:00',1.36875,1.36885,1.36875,1.36882,17.16,1.369,1.36913,1.369,1.3691,22.34,True
'2018-11-06T02:52:00',1.36884,1.36906,1.36876,1.36902,42.43,1.3691,1.36937,1.36904,1.36931,55.5,False
'2018-11-06T02:53:00',1.36904,1.36906,1.369,1.36901,42.18,1.3693,1.36937,1.36924,1.36928,59.13,False
'2018-11-06T02:54:00',1.369,1.36903,1.36895,1.36898,45.27,1.36929,1.36929,1.36918,1.36923,56.7,True
'2018-11-06T02:55:00',1.36899,1.36905,1.36899,1.36902,22.35,1.36923,1.36931,1.36923,1.36929,27.75,True
'2018-11-06T02:56:00',1.36904,1.36907,1.36899,1.36901,31.35,1.36929,1.3693,1.36921,1.36921,41.32,False
'2018-11-06T02:57:00',1.369,1.369,1.3688,1.36882,29.0,1.36921,1.36922,1.36908,1.36908,37.5,False
'2018-11-06T02:58:00',1.36882,1.36882,1.36875,1.36878,27.64,1.36908,1.36908,1.36897,1.36902,29.32,False
'2018-11-06T02:59:00',1.36878,1.36879,1.36866,1.36868,25.56,1.36902,1.36903,1.36889,1.36892,27.0,False
'2018-11-06T03:00:00',1.3687,1.3687,1.36845,1.36849,55.0,1.36892,1.36899,1.36876,1.36881,68.21,False
'2018-11-06T03:01:00',1.36851,1.36851,1.36844,1.36845,12.34,1.36881,1.36881,1.36876,1.36877,15.79,False
'2018-11-06T03:02:00',1.36845,1.3685,1.36844,1.36846,45.91,1.36877,1.36879,1.36875,1.36878,33.24,False
'2018-11-06T03:03:00',1.36846,1.3685,1.36841,1.36846,44.89,1.36876,1.36879,1.36873,1.36873,34.12,False
'2018-11-06T03:04:00',1.36846,1.3685,1.36833,1.36833,45.78,1.36874,1.36875,1.36863,1.36863,38.09,False
'2018-11-06T03:05:00',1.36837,1.36838,1.36826,1.36829,31.97,1.36863,1.36864,1.36857,1.36858,28.46,False
'2018-11-06T03:06:00',1.3683,1.36831,1.36826,1.36826,31.4,1.36859,1.36859,1.36856,1.36856,39.19,False
'2018-11-06T03:07:00',1.36826,1.36831,1.36824,1.36827,47.52,1.36854,1.36858,1.36854,1.36858,33.24,True
'2018-11-06T03:08:00',1.36831,1.36832,1.36816,1.3682,59.06,1.36858,1.36858,1.36846,1.36849,51.23,False
'2018-11-06T03:09:00',1.36818,1.36822,1.36816,1.36817,40.05,1.36849,1.36849,1.36846,1.36847,28.23,True
'2018-11-06T03:10:00',1.36817,1.36846,1.36816,1.3684,33.97,1.36847,1.36878,1.36844,1.36866,32.54,False
'2018-11-06T03:11:00',1.36836,1.36844,1.36832,1.3684,49.11,1.36865,1.36874,1.36861,1.36869,51.41,False
'2018-11-06T03:12:00',1.3684,1.3684,1.36825,1.36837,44.29,1.36869,1.36869,1.36857,1.36866,38.57,False
'2018-11-06T03:13:00',1.36834,1.36837,1.36831,1.36833,39.67,1.36866,1.36866,1.36862,1.36863,34.53,False
'2018-11-06T03:14:00',1.36834,1.36834,1.36808,1.36808,56.15,1.36863,1.36863,1.3684,1.3684,51.37,False
'2018-11-06T03:15:00',1.36809,1.36817,1.36804,1.36804,66.02,1.36839,1.36847,1.36833,1.36834,51.21,False
'2018-11-06T03:16:00',1.36804,1.36814,1.36804,1.3681,46.0,1.36833,1.36843,1.36833,1.3684,38.4,True
'2018-11-06T03:17:00',1.36811,1.36815,1.36805,1.36808,52.09,1.36841,1.36844,1.36835,1.3684,35.97,True
'2018-11-06T03:18:00',1.3681,1.36831,1.36808,1.36829,19.38,1.3684,1.36863,1.36838,1.36861,21.95,False
'2018-11-06T03:19:00',1.36829,1.36831,1.36822,1.36824,20.01,1.36861,1.36863,1.36854,1.36854,21.57,False
'2018-11-06T03:20:00',1.36823,1.36828,1.3682,1.36821,39.25,1.3685,1.36858,1.36846,1.36848,51.6,False
'2018-11-06T03:21:00',1.36821,1.36824,1.3681,1.36818,63.31,1.36848,1.36853,1.36839,1.36846,64.55,True
'2018-11-06T03:22:00',1.36814,1.36827,1.36813,1.36821,51.82,1.36843,1.36852,1.36841,1.3685,47.42,False
'2018-11-06T03:23:00',1.36821,1.36826,1.36815,1.3682,59.57,1.3685,1.36852,1.36841,1.36846,51.97,True
'2018-11-06T03:24:00',1.3682,1.36831,1.3682,1.36827,47.32,1.36846,1.36853,1.36845,1.36851,35.91,False
'2018-11-06T03:25:00',1.36827,1.36827,1.36817,1.36824,19.5,1.3685,1.36851,1.36841,1.36849,14.82,False
'2018-11-06T03:26:00',1.36824,1.36824,1.36817,1.3682,21.07,1.36848,1.36849,1.36843,1.36845,15.96,False
'2018-11-06T03:27:00',1.3682,1.36823,1.36811,1.36818,32.32,1.36846,1.36846,1.36837,1.36839,24.51,False
'2018-11-06T03:28:00',1.36818,1.36818,1.36806,1.36812,21.75,1.36839,1.36839,1.36832,1.36833,16.53,False
'2018-11-06T03:29:00',1.36812,1.36812,1.36804,1.36804,18.55,1.36834,1.36836,1.36833,1.36833,16.61,False
'2018-11-06T03:30:00',1.36807,1.36809,1.36797,1.368,33.47,1.36833,1.36833,1.36825,1.36828,30.1,False
'2018-11-06T03:31:00',1.36797,1.36801,1.36797,1.36797,44.54,1.36826,1.36828,1.36825,1.36826,37.16,True
'2018-11-06T03:32:00',1.36797,1.36809,1.36797,1.36805,45.14,1.36826,1.36835,1.36826,1.36834,43.97,True
'2018-11-06T03:33:00',1.36805,1.36809,1.36804,1.36807,32.28,1.36834,1.36837,1.36832,1.36836,33.17,True
'2018-11-06T03:34:00',1.36807,1.36813,1.36807,1.36808,35.67,1.36836,1.36841,1.36835,1.36835,38.49,False
'2018-11-06T03:35:00',1.36808,1.36811,1.36807,1.3681,45.17,1.36837,1.3684,1.36835,1.36839,47.43,True
'2018-11-06T03:36:00',1.36811,1.36815,1.36808,1.36813,35.93,1.3684,1.36844,1.36835,1.36839,42.43,True
'2018-11-06T03:37:00',1.36814,1.36826,1.36812,1.36825,26.7,1.36839,1.36853,1.36839,1.3685,27.71,True
'2018-11-06T03:38:00',1.36826,1.36828,1.36825,1.36828,27.29,1.3685,1.36855,1.36849,1.36855,27.15,True
'2018-11-06T03:39:00',1.36828,1.36828,1.3682,1.36822,26.86,1.36855,1.36856,1.36847,1.36851,28.18,True
'2018-11-06T03:40:00',1.36822,1.36829,1.3682,1.36829,22.41,1.36851,1.36856,1.3685,1.36855,26.54,False
'2018-11-06T03:41:00',1.36829,1.36829,1.3681,1.36817,58.59,1.36853,1.36853,1.36838,1.36843,58.48,True
'2018-11-06T03:42:00',1.36819,1.36832,1.36819,1.36831,15.18,1.36843,1.36861,1.36843,1.3686,20.37,False
'2018-11-06T03:43:00',1.36829,1.3683,1.36829,1.3683,1.14,1.3686,1.36861,1.3686,1.36861,1.77,True
'2018-11-06T03:44:00',1.36829,1.36831,1.36828,1.36831,15.14,1.3686,1.36861,1.36858,1.36861,14.04,True
'2018-11-06T03:45:00',1.36832,1.36836,1.36828,1.36828,27.19,1.36861,1.36865,1.36853,1.36853,25.3,False
'2018-11-06T03:46:00',1.36824,1.36827,1.36815,1.3682,53.94,1.36852,1.36853,1.36843,1.36849,53.36,False
'2018-11-06T03:47:00',1.3682,1.3682,1.36804,1.36804,38.89,1.36848,1.36849,1.36834,1.36835,30.96,False
'2018-11-06T03:48:00',1.36806,1.36808,1.36782,1.36788,64.85,1.36835,1.36836,1.36812,1.36819,52.2,False
'2018-11-06T03:49:00',1.36787,1.36787,1.36781,1.36782,27.61,1.36818,1.36818,1.36811,1.36811,27.36,False
'2018-11-06T03:50:00',1.36775,1.36783,1.36775,1.36783,21.06,1.36804,1.36814,1.36804,1.36814,18.81,True
'2018-11-06T03:51:00',1.36783,1.36805,1.36783,1.36801,15.96,1.36812,1.36834,1.36812,1.36832,15.96,False
'2018-11-06T03:52:00',1.36802,1.36803,1.368,1.36802,13.68,1.36833,1.36834,1.3683,1.36833,14.31,True
'2018-11-06T03:53:00',1.36801,1.36805,1.36794,1.36805,15.39,1.36832,1.36836,1.36824,1.36836,17.46,False
'2018-11-06T03:54:00',1.36804,1.36805,1.368,1.368,26.28,1.36835,1.36836,1.3683,1.36831,35.34,False
'2018-11-06T03:55:00',1.36802,1.36805,1.368,1.36803,20.52,1.36831,1.36835,1.36831,1.36832,21.15,True
'2018-11-06T03:56:00',1.36803,1.36808,1.36803,1.36806,17.02,1.36834,1.36838,1.36834,1.36837,22.25,True
'2018-11-06T03:57:00',1.36807,1.36827,1.36803,1.36824,45.76,1.36837,1.36856,1.36832,1.36852,57.59,False
'2018-11-06T03:58:00',1.36825,1.36825,1.36805,1.36807,28.1,1.36855,1.36855,1.36835,1.36835,31.01,False
'2018-11-06T03:59:00',1.36806,1.36811,1.36803,1.36804,28.77,1.36835,1.36841,1.36832,1.36833,35.89,False
'2018-11-06T04:00:00',1.36805,1.36805,1.36798,1.36804,56.69,1.36834,1.36836,1.36827,1.36833,43.03,True
'2018-11-06T04:01:00',1.36805,1.36808,1.36798,1.36801,34.78,1.36834,1.36838,1.36828,1.3683,37.01,False
'2018-11-06T04:02:00',1.368,1.36804,1.36798,1.36801,32.05,1.3683,1.36833,1.36826,1.36831,35.79,True
'2018-11-06T04:03:00',1.36804,1.36807,1.36803,1.36803,23.16,1.36834,1.36836,1.36831,1.36835,30.05,True
'2018-11-06T04:04:00',1.36806,1.36811,1.36805,1.36805,19.3,1.36833,1.36836,1.36833,1.36834,15.38,False
'2018-11-06T04:05:00',1.36805,1.36805,1.36803,1.36803,5.62,1.36834,1.36835,1.36834,1.36835,5.1,True
'2018-11-06T04:06:00',1.36804,1.36816,1.36804,1.36816,19.38,1.36834,1.36846,1.36834,1.36844,17.2,True
'2018-11-06T04:07:00',1.36815,1.3682,1.36815,1.36816,17.7,1.36844,1.36846,1.36843,1.36843,16.1,True
'2018-11-06T04:08:00',1.36816,1.36821,1.36816,1.36816,20.41,1.36843,1.36848,1.36843,1.36844,19.5,True
'2018-11-06T04:09:00',1.36817,1.36834,1.36815,1.36834,48.35,1.36844,1.36863,1.36842,1.36862,47.27,True
'2018-11-06T04:10:00',1.36834,1.36835,1.36814,1.36819,39.89,1.36861,1.36861,1.36843,1.36846,40.27,False
'2018-11-06T04:11:00',1.36819,1.3682,1.36816,1.3682,11.66,1.36848,1.36848,1.36844,1.36847,13.55,True
'2018-11-06T04:12:00',1.36824,1.3683,1.36824,1.36828,18.4,1.36849,1.36859,1.36849,1.36857,17.94,False
'2018-11-06T04:13:00',1.36828,1.36829,1.36825,1.36825,20.29,1.36857,1.36857,1.36854,1.36854,20.27,True
'2018-11-06T04:14:00',1.36825,1.3683,1.36822,1.36826,33.07,1.36854,1.36858,1.36849,1.36854,33.65,True
'2018-11-06T04:15:00',1.36825,1.36835,1.36825,1.36835,21.21,1.36854,1.36865,1.36852,1.36865,18.4,True
'2018-11-06T04:16:00',1.36835,1.36843,1.36835,1.36841,12.64,1.36864,1.36872,1.36863,1.3687,15.59,False
'2018-11-06T04:17:00',1.3684,1.3684,1.36828,1.36831,24.89,1.3687,1.3687,1.36859,1.3686,25.0,False
'2018-11-06T04:18:00',1.36829,1.36833,1.36829,1.36831,19.54,1.3686,1.36861,1.36859,1.36861,21.26,False
'2018-11-06T04:19:00',1.3683,1.36832,1.368,1.36803,24.49,1.36861,1.36863,1.3683,1.36832,27.24,False
'2018-11-06T04:20:00',1.36801,1.36814,1.36801,1.36814,19.75,1.36832,1.36845,1.36832,1.36844,22.68,True
'2018-11-06T04:21:00',1.36815,1.36816,1.36814,1.36814,4.56,1.36845,1.36846,1.36842,1.36846,4.74,True
'2018-11-06T04:22:00',1.36814,1.36823,1.36814,1.36822,10.26,1.36846,1.36855,1.36845,1.36854,12.45,True
'2018-11-06T04:23:00',1.36824,1.36824,1.36819,1.36819,25.51,1.36854,1.36855,1.36848,1.3685,27.63,True
'2018-11-06T04:24:00',1.36819,1.36827,1.36816,1.36824,23.48,1.36848,1.36856,1.36847,1.36855,24.92,True
'2018-11-06T04:25:00',1.36825,1.36828,1.36819,1.36822,36.65,1.36856,1.36857,1.36848,1.36853,47.67,False
'2018-11-06T04:26:00',1.36821,1.36822,1.36821,1.36821,3.42,1.36852,1.36853,1.3685,1.3685,4.68,False
'2018-11-06T04:27:00',1.36819,1.3682,1.36819,1.36819,2.28,1.3685,1.36851,1.36848,1.3685,2.28,True
'2018-11-06T04:28:00',1.36818,1.36823,1.36818,1.36822,3.42,1.36849,1.36854,1.36849,1.36854,3.42,True
'2018-11-06T04:29:00',1.36824,1.36824,1.36819,1.36823,18.55,1.36854,1.36854,1.36848,1.36851,21.68,True
'2018-11-06T04:30:00',1.36823,1.36834,1.36819,1.36819,43.9,1.36848,1.36858,1.36848,1.36848,42.44,False
'2018-11-06T04:31:00',1.36819,1.36819,1.368,1.36802,30.85,1.36848,1.36848,1.36827,1.36831,28.93,False
'2018-11-06T04:32:00',1.36802,1.36811,1.36802,1.36805,18.08,1.36833,1.36839,1.36831,1.36831,16.7,True
'2018-11-06T04:33:00',1.36801,1.36815,1.36795,1.3681,58.88,1.3683,1.36839,1.36826,1.36838,43.38,False
'2018-11-06T04:34:00',1.3681,1.3681,1.36796,1.36801,34.11,1.36837,1.3684,1.36827,1.36828,27.01,True
'2018-11-06T04:35:00',1.36798,1.36812,1.36796,1.3681,35.83,1.36828,1.36837,1.36826,1.36837,26.22,True
'2018-11-06T04:36:00',1.3681,1.36813,1.36798,1.36807,30.21,1.36835,1.36837,1.36825,1.36832,27.33,False
'2018-11-06T04:37:00',1.36807,1.36807,1.36792,1.36797,31.71,1.36834,1.36834,1.36819,1.36824,32.21,False
'2018-11-06T04:38:00',1.36797,1.36801,1.36793,1.36795,39.75,1.36822,1.36824,1.3682,1.36822,37.06,True
'2018-11-06T04:39:00',1.36795,1.36805,1.36787,1.36805,40.71,1.36822,1.3683,1.36815,1.3683,32.2,True
'2018-11-06T04:40:00',1.36805,1.36808,1.36793,1.36799,26.42,1.3683,1.36831,1.36823,1.36827,20.05,False
'2018-11-06T04:41:00',1.36799,1.36802,1.36796,1.36796,26.23,1.36828,1.36829,1.36823,1.36824,25.8,True
'2018-11-06T04:42:00',1.36796,1.3681,1.36795,1.36806,48.25,1.36823,1.36837,1.36822,1.36831,38.35,False
'2018-11-06T04:43:00',1.36806,1.36808,1.36799,1.36799,18.75,1.3683,1.36835,1.36827,1.36827,15.3,False
'2018-11-06T04:44:00',1.36799,1.36799,1.36795,1.36795,34.68,1.36826,1.36828,1.36822,1.36823,21.35,False
'2018-11-06T04:45:00',1.36794,1.36799,1.36792,1.36796,17.1,1.36823,1.36826,1.36822,1.36824,17.51,False
'2018-11-06T04:46:00',1.36796,1.36796,1.36789,1.36791,34.15,1.36823,1.36823,1.36817,1.36818,28.6,False
'2018-11-06T04:47:00',1.36791,1.36794,1.36782,1.36784,24.13,1.36816,1.36821,1.3681,1.36813,23.65,False
'2018-11-06T04:48:00',1.36785,1.36789,1.36782,1.36786,35.72,1.36812,1.36816,1.3681,1.36813,31.58,True
'2018-11-06T04:49:00',1.36785,1.36789,1.36783,1.36788,30.89,1.36813,1.36818,1.3681,1.36817,29.54,True
'2018-11-06T04:50:00',1.36788,1.36795,1.36784,1.36794,39.13,1.36816,1.36823,1.36814,1.36823,43.77,True
'2018-11-06T04:51:00',1.36794,1.36798,1.36788,1.36788,50.2,1.36823,1.36823,1.36814,1.36814,44.04,True
'2018-11-06T04:52:00',1.36788,1.36798,1.36783,1.36797,42.32,1.36814,1.36826,1.36813,1.36824,39.62,True
'2018-11-06T04:53:00',1.36799,1.36811,1.36797,1.36803,34.43,1.36826,1.36838,1.36826,1.36832,31.56,True
'2018-11-06T04:54:00',1.36803,1.36812,1.36803,1.36808,32.71,1.36832,1.36837,1.3683,1.36837,34.2,False
'2018-11-06T04:55:00',1.36808,1.36808,1.36794,1.36799,53.05,1.36837,1.36837,1.36825,1.36826,50.31,False
'2018-11-06T04:56:00',1.36798,1.36803,1.36796,1.36803,31.61,1.36829,1.36831,1.36825,1.3683,28.97,False
'2018-11-06T04:57:00',1.36803,1.36803,1.36797,1.36802,27.75,1.3683,1.36831,1.36825,1.36831,28.95,True
'2018-11-06T04:58:00',1.36802,1.36826,1.36795,1.36826,25.84,1.3683,1.36851,1.36826,1.36849,24.53,True
'2018-11-06T04:59:00',1.36826,1.36826,1.3682,1.36821,15.22,1.36849,1.36853,1.36848,1.36848,12.2,False
'2018-11-06T05:00:00',1.36822,1.36822,1.36808,1.36808,21.22,1.36848,1.3685,1.36837,1.36837,16.6,False
'2018-11-06T05:01:00',1.36808,1.36809,1.36805,1.36809,14.41,1.36837,1.36839,1.36836,1.36837,16.57,True
'2018-11-06T05:02:00',1.36809,1.3681,1.36806,1.36809,21.29,1.36839,1.36841,1.36836,1.36838,16.65,True
'2018-11-06T05:03:00',1.36809,1.36812,1.36809,1.36812,16.41,1.36838,1.36842,1.36838,1.36839,12.82,False
'2018-11-06T05:04:00',1.36812,1.36812,1.36807,1.36811,21.67,1.36839,1.3684,1.36834,1.36838,23.36,False
'2018-11-06T05:05:00',1.36811,1.36812,1.36796,1.36796,43.39,1.36839,1.3684,1.36821,1.36821,43.66,False
'2018-11-06T05:06:00',1.36796,1.36796,1.36793,1.36794,6.64,1.36821,1.36826,1.36821,1.36825,6.21,True
'2018-11-06T05:07:00',1.36793,1.36798,1.36793,1.36798,23.36,1.36824,1.36826,1.36821,1.36825,21.35,False
'2018-11-06T05:08:00',1.36798,1.36798,1.36792,1.36795,41.22,1.36825,1.36826,1.36818,1.36818,36.48,False
'2018-11-06T05:09:00',1.36795,1.36796,1.36787,1.36794,21.14,1.36818,1.36818,1.36815,1.36817,18.91,True
'2018-11-06T05:10:00',1.36789,1.36823,1.36789,1.36821,40.61,1.36817,1.36851,1.36817,1.36851,31.41,True
'2018-11-06T05:11:00',1.36821,1.36843,1.36821,1.36828,32.15,1.3685,1.36873,1.3685,1.36857,28.05,False
'2018-11-06T05:12:00',1.36827,1.36827,1.36806,1.36809,30.7,1.36856,1.36856,1.36837,1.3684,27.93,False
'2018-11-06T05:13:00',1.36808,1.36811,1.36807,1.36807,8.86,1.36839,1.36841,1.36837,1.36838,7.98,False
'2018-11-06T05:14:00',1.36809,1.36809,1.36798,1.36801,15.06,1.36838,1.36838,1.36827,1.36832,15.13,False
'2018-11-06T05:15:00',1.36802,1.36805,1.36801,1.36802,16.55,1.36833,1.36835,1.36829,1.36832,14.25,False
'2018-11-06T05:16:00',1.36803,1.36803,1.36799,1.36799,7.21,1.36832,1.36832,1.3683,1.3683,6.33,True
'2018-11-06T05:17:00',1.36798,1.36804,1.36796,1.36804,21.01,1.36829,1.36835,1.36826,1.36835,19.5,True
'2018-11-06T05:18:00',1.36802,1.36809,1.36802,1.36806,13.02,1.36833,1.36839,1.36833,1.36837,14.42,False
'2018-11-06T05:19:00',1.36805,1.36808,1.36791,1.36793,30.04,1.36836,1.36838,1.36821,1.36822,27.78,False
'2018-11-06T05:20:00',1.36793,1.36798,1.36784,1.36789,23.51,1.36824,1.36827,1.36814,1.36818,26.59,False
'2018-11-06T05:21:00',1.3679,1.36792,1.36789,1.3679,28.21,1.36818,1.36821,1.36818,1.36821,30.17,True
'2018-11-06T05:22:00',1.36789,1.36802,1.36788,1.36795,61.34,1.3682,1.36831,1.36815,1.36823,64.98,True
'2018-11-06T05:23:00',1.36797,1.36807,1.36797,1.368,47.76,1.36823,1.36833,1.36823,1.36829,46.39,True
'2018-11-06T05:24:00',1.36798,1.36815,1.3679,1.36815,33.48,1.36824,1.36842,1.36819,1.36842,33.73,True
'2018-11-06T05:25:00',1.36815,1.36815,1.36795,1.36806,41.44,1.36842,1.36845,1.36826,1.36831,48.76,False
'2018-11-06T05:26:00',1.36803,1.36804,1.36797,1.36802,19.62,1.36831,1.36834,1.36826,1.36831,26.45,True
'2018-11-06T05:27:00',1.36802,1.36813,1.36795,1.36801,41.09,1.36831,1.36842,1.36824,1.36828,45.2,False
'2018-11-06T05:28:00',1.36799,1.36803,1.36791,1.36796,50.07,1.36826,1.36832,1.3682,1.36824,46.81,False
'2018-11-06T05:29:00',1.36796,1.36796,1.36777,1.3678,63.86,1.36824,1.36824,1.36806,1.36808,55.11,True
'2018-11-06T05:30:00',1.3678,1.36797,1.36776,1.36796,41.77,1.36809,1.36829,1.36805,1.36827,32.4,True
'2018-11-06T05:31:00',1.36796,1.36799,1.36783,1.36783,30.54,1.36828,1.36829,1.36813,1.36813,29.56,False
'2018-11-06T05:32:00',1.36783,1.36783,1.36778,1.36778,21.97,1.36812,1.36812,1.36809,1.3681,21.55,False
'2018-11-06T05:33:00',1.36778,1.36782,1.36778,1.36778,37.7,1.36808,1.36811,1.36807,1.36808,39.27,False
'2018-11-06T05:34:00',1.36778,1.3678,1.36776,1.3678,27.61,1.36809,1.36809,1.36807,1.36807,31.13,True
'2018-11-06T05:35:00',1.3678,1.36781,1.36769,1.3677,9.39,1.36807,1.36808,1.36799,1.368,10.9,False
'2018-11-06T05:36:00',1.3677,1.3677,1.36768,1.36769,16.87,1.36798,1.368,1.36796,1.36796,17.65,True
'2018-11-06T05:37:00',1.36769,1.36779,1.36765,1.3677,41.46,1.36799,1.36808,1.36791,1.36799,40.38,False
'2018-11-06T05:38:00',1.3677,1.3677,1.36759,1.36764,44.27,1.36799,1.368,1.36788,1.36792,43.2,True
'2018-11-06T05:39:00',1.36764,1.36773,1.36756,1.36768,59.69,1.36792,1.36801,1.36783,1.36795,56.18,False
'2018-11-06T05:40:00',1.36768,1.36768,1.36759,1.36761,32.37,1.36796,1.36796,1.36785,1.36787,33.7,True
'2018-11-06T05:41:00',1.36765,1.36781,1.36765,1.36781,29.96,1.36789,1.36807,1.36788,1.36807,23.29,True
'2018-11-06T05:42:00',1.36777,1.36783,1.36768,1.36777,40.28,1.36806,1.36809,1.36797,1.36804,32.76,False
'2018-11-06T05:43:00',1.36777,1.36777,1.36771,1.36776,60.12,1.36804,1.36805,1.368,1.36805,57.09,False
'2018-11-06T05:44:00',1.36776,1.36776,1.36761,1.36772,45.69,1.36805,1.36805,1.36786,1.36804,49.63,False
'2018-11-06T05:45:00',1.36773,1.36775,1.36772,1.36773,12.47,1.36803,1.36805,1.36801,1.36801,13.55,True
'2018-11-06T05:46:00',1.36775,1.36782,1.36767,1.36779,39.04,1.36801,1.36811,1.36797,1.36804,46.74,False
'2018-11-06T05:47:00',1.36777,1.3678,1.3677,1.36779,30.92,1.36804,1.3681,1.36797,1.36808,32.35,True
'2018-11-06T05:48:00',1.36779,1.36782,1.36775,1.36782,11.19,1.36808,1.36811,1.36803,1.36811,10.92,False
'2018-11-06T05:49:00',1.3678,1.3678,1.36779,1.36779,2.59,1.36812,1.36812,1.36808,1.36808,2.07,True
'2018-11-06T05:50:00',1.36781,1.36782,1.36776,1.36779,22.57,1.36808,1.36811,1.36806,1.36808,26.93,True
'2018-11-06T05:51:00',1.36781,1.36797,1.3678,1.36794,31.47,1.36808,1.36825,1.36808,1.36823,33.94,False
'2018-11-06T05:52:00',1.36794,1.36794,1.36792,1.36793,5.06,1.36823,1.36824,1.36817,1.36823,6.54,False
'2018-11-06T05:53:00',1.36794,1.36794,1.36794,1.36794,5.3,1.36823,1.36823,1.36823,1.36823,5.54,False
'2018-11-06T05:54:00',1.36792,1.36794,1.36775,1.36777,47.73,1.36822,1.36823,1.36804,1.36806,48.73,False
'2018-11-06T05:55:00',1.36777,1.36778,1.36776,1.36778,15.85,1.36803,1.3681,1.36803,1.3681,14.49,True
'2018-11-06T05:56:00',1.36782,1.36782,1.36766,1.36766,31.4,1.36811,1.36814,1.36792,1.36794,37.14,False
'2018-11-06T05:57:00',1.36767,1.36768,1.36765,1.36766,13.79,1.36794,1.36796,1.36792,1.36793,15.07,True
'2018-11-06T05:58:00',1.36766,1.36769,1.36763,1.36765,14.61,1.36796,1.36796,1.36791,1.36791,16.57,False
'2018-11-06T05:59:00',1.36763,1.36767,1.36763,1.36766,20.83,1.36791,1.36797,1.3679,1.36794,24.41,True
'2018-11-06T06:00:00',1.36765,1.36774,1.36763,1.36773,37.0,1.36794,1.36805,1.36789,1.36805,38.08,True
'2018-11-06T06:01:00',1.36774,1.36778,1.36764,1.36766,25.21,1.36804,1.36807,1.3679,1.3679,26.91,True
'2018-11-06T06:02:00',1.36765,1.3678,1.36763,1.3678,40.1,1.36788,1.36806,1.36788,1.36805,42.8,True
'2018-11-06T06:03:00',1.36782,1.36787,1.36777,1.36779,15.24,1.36805,1.36815,1.36805,1.36805,17.82,False
'2018-11-06T06:04:00',1.36778,1.3678,1.36776,1.3678,20.7,1.36805,1.3681,1.36804,1.36804,21.51,True
'2018-11-06T06:05:00',1.36778,1.36786,1.36775,1.36785,38.4,1.36804,1.36811,1.36801,1.36809,42.84,True
'2018-11-06T06:06:00',1.36785,1.36792,1.36785,1.3679,20.75,1.36807,1.36819,1.36807,1.36818,21.87,False
'2018-11-06T06:07:00',1.3679,1.3679,1.36776,1.36777,30.2,1.36819,1.36819,1.36804,1.36804,28.13,False
'2018-11-06T06:08:00',1.36778,1.36782,1.36776,1.3678,30.07,1.36804,1.36811,1.36804,1.36811,28.65,True
'2018-11-06T06:09:00',1.36782,1.36787,1.36778,1.36779,25.52,1.36811,1.36815,1.36807,1.36807,26.34,False
'2018-11-06T06:10:00',1.36778,1.36783,1.3677,1.36779,32.93,1.36807,1.36812,1.36801,1.36806,34.67,True
'2018-11-06T06:11:00',1.36776,1.36788,1.36772,1.36787,27.26,1.36803,1.36816,1.36801,1.36816,25.35,True
'2018-11-06T06:12:00',1.36788,1.36789,1.36786,1.36789,9.86,1.36816,1.36818,1.36815,1.36815,9.37,True
'2018-11-06T06:13:00',1.36788,1.3681,1.36786,1.36809,17.67,1.36815,1.36837,1.36815,1.36837,17.36,False
'2018-11-06T06:14:00',1.36806,1.36809,1.36792,1.368,17.74,1.36833,1.36834,1.36817,1.36829,17.18,False
'2018-11-06T06:15:00',1.368,1.36805,1.36795,1.36795,38.92,1.36826,1.36833,1.36822,1.36823,36.91,True
'2018-11-06T06:16:00',1.36795,1.36807,1.36795,1.36802,34.31,1.36823,1.36837,1.36823,1.36831,34.44,False
'2018-11-06T06:17:00',1.36802,1.36804,1.36802,1.36804,9.47,1.36831,1.36835,1.36831,1.36835,9.0,True
'2018-11-06T06:18:00',1.36804,1.36816,1.36802,1.3681,31.33,1.36833,1.36842,1.36827,1.36839,31.85,False
'2018-11-06T06:19:00',1.3681,1.36813,1.36808,1.36813,20.45,1.36839,1.36842,1.36837,1.36841,22.89,False
'2018-11-06T06:20:00',1.36813,1.36813,1.36809,1.36812,12.73,1.36842,1.36842,1.36839,1.3684,12.53,True
'2018-11-06T06:21:00',1.36812,1.36815,1.36811,1.36815,5.68,1.36841,1.36841,1.36839,1.36841,5.32,True
'2018-11-06T06:22:00',1.36815,1.36827,1.36815,1.36827,8.62,1.36844,1.36856,1.36844,1.36856,7.87,True
'2018-11-06T06:23:00',1.36827,1.36828,1.36827,1.36827,16.2,1.36856,1.36858,1.36856,1.36858,17.85,True
'2018-11-06T06:24:00',1.36827,1.3683,1.36826,1.36827,13.97,1.36856,1.36859,1.36855,1.36856,14.96,False
'2018-11-06T06:25:00',1.36827,1.36829,1.36827,1.36829,23.95,1.36856,1.36857,1.36854,1.36856,24.45,True
'2018-11-06T06:26:00',1.3683,1.36831,1.36818,1.36821,18.73,1.36856,1.36859,1.36848,1.36848,20.76,True
'2018-11-06T06:27:00',1.3682,1.36833,1.36819,1.36829,38.91,1.36848,1.36862,1.36848,1.36858,37.65,True
'2018-11-06T06:28:00',1.36829,1.36835,1.36824,1.36829,59.53,1.36858,1.36863,1.36854,1.36858,58.92,False
'2018-11-06T06:29:00',1.36829,1.36833,1.36815,1.36815,30.96,1.36858,1.36859,1.36843,1.36843,32.08,False
'2018-11-06T06:30:00',1.36815,1.36832,1.36806,1.36831,87.94,1.36841,1.36861,1.36837,1.36858,96.07,True
'2018-11-06T06:31:00',1.36831,1.36845,1.36829,1.36845,30.43,1.36857,1.36872,1.36854,1.36871,30.51,True
'2018-11-06T06:32:00',1.36845,1.36846,1.36845,1.36845,12.82,1.36871,1.36873,1.36865,1.36869,12.66,True
'2018-11-06T06:33:00',1.36845,1.36848,1.36845,1.36845,12.97,1.3687,1.36876,1.36867,1.36871,11.77,True
'2018-11-06T06:34:00',1.36843,1.36855,1.36843,1.36855,25.16,1.36871,1.36884,1.36871,1.36884,21.73,True
'2018-11-06T06:35:00',1.36855,1.36861,1.36855,1.36857,46.15,1.36883,1.36887,1.36879,1.36885,41.94,True
'2018-11-06T06:36:00',1.36857,1.36863,1.36851,1.36859,65.67,1.36886,1.36893,1.36878,1.36888,68.24,False
'2018-11-06T06:37:00',1.36859,1.36859,1.36853,1.36856,28.15,1.36887,1.36888,1.36879,1.36879,26.97,False
'2018-11-06T06:38:00',1.36856,1.36858,1.36853,1.36856,14.82,1.36878,1.36887,1.36876,1.36878,18.15,False
'2018-11-06T06:39:00',1.36855,1.36856,1.36855,1.36856,25.26,1.3688,1.36883,1.36876,1.36882,19.5,True
'2018-11-06T06:40:00',1.36856,1.36869,1.36854,1.36869,18.67,1.36882,1.36895,1.36879,1.36895,21.75,True
'2018-11-06T06:41:00',1.36867,1.36869,1.36845,1.36845,72.16,1.36895,1.36896,1.36867,1.36867,66.23,False
'2018-11-06T06:42:00',1.36845,1.36849,1.36845,1.36846,26.45,1.36868,1.36873,1.36865,1.36865,29.32,True
'2018-11-06T06:43:00',1.36846,1.36849,1.36836,1.36836,50.21,1.36865,1.36874,1.36859,1.36863,50.09,False
'2018-11-06T06:44:00',1.36837,1.36845,1.36835,1.36842,17.94,1.36863,1.36875,1.36861,1.36867,20.46,True
'2018-11-06T06:45:00',1.36843,1.36849,1.36837,1.3684,68.81,1.36867,1.36875,1.36858,1.36863,81.35,False
'2018-11-06T06:46:00',1.3684,1.36846,1.36836,1.36845,48.88,1.36863,1.36871,1.36857,1.3687,56.25,False
'2018-11-06T06:47:00',1.36845,1.36845,1.3684,1.3684,13.6,1.3687,1.3687,1.36861,1.36863,16.5,True
'2018-11-06T06:48:00',1.36841,1.36845,1.36837,1.36838,42.01,1.36863,1.36872,1.3686,1.36864,54.52,True
'2018-11-06T06:49:00',1.36837,1.36853,1.36835,1.36853,63.24,1.36862,1.36876,1.36859,1.36875,70.03,True
'2018-11-06T06:50:00',1.36852,1.36858,1.36852,1.36857,55.92,1.36875,1.36884,1.36873,1.36878,56.25,True
'2018-11-06T06:51:00',1.36853,1.36865,1.36848,1.36855,41.48,1.36875,1.36887,1.36871,1.3688,48.0,False
'2018-11-06T06:52:00',1.36855,1.36857,1.36851,1.36851,20.63,1.3688,1.36883,1.36878,1.36878,15.75,True
'2018-11-06T06:53:00',1.36854,1.36858,1.36849,1.36858,41.56,1.36878,1.36884,1.36873,1.36884,42.75,True
'2018-11-06T06:54:00',1.3686,1.36865,1.36855,1.36865,14.86,1.36884,1.36884,1.36878,1.36882,14.25,True
'2018-11-06T06:55:00',1.36865,1.36876,1.36858,1.36876,22.26,1.36888,1.36896,1.36885,1.36891,21.89,True
'2018-11-06T06:56:00',1.36876,1.36876,1.36867,1.36867,11.1,1.36895,1.36905,1.36891,1.36892,11.14,True
'2018-11-06T06:57:00',1.36869,1.36878,1.36863,1.36869,17.16,1.36889,1.36901,1.36885,1.36889,19.5,False
'2018-11-06T06:58:00',1.36868,1.36868,1.36855,1.36856,24.79,1.36889,1.36889,1.36874,1.36877,26.77,False
'2018-11-06T06:59:00',1.36856,1.36857,1.36855,1.36855,26.19,1.36872,1.3688,1.36872,1.36874,23.25,False
'2018-11-06T07:00:00',1.36855,1.36856,1.36846,1.36856,29.06,1.36875,1.36881,1.36867,1.36877,27.75,True
'2018-11-06T07:01:00',1.36856,1.36866,1.3685,1.36866,15.96,1.36877,1.36895,1.36876,1.36892,17.02,False
'2018-11-06T07:02:00',1.36865,1.36865,1.36844,1.36844,44.23,1.36892,1.36894,1.36875,1.36875,45.94,False
'2018-11-06T07:03:00',1.36844,1.36848,1.36837,1.36843,43.65,1.36875,1.36875,1.36865,1.36865,49.21,False
'2018-11-06T07:04:00',1.36842,1.36846,1.3684,1.36843,23.46,1.36865,1.36874,1.36865,1.36873,25.56,True
'2018-11-06T07:05:00',1.36844,1.36849,1.3684,1.36845,36.3,1.36874,1.36879,1.3687,1.36876,38.95,True
'2018-11-06T07:06:00',1.36845,1.3685,1.36843,1.3685,41.91,1.36876,1.3688,1.36872,1.36877,46.49,False
'2018-11-06T07:07:00',1.36848,1.36849,1.36841,1.36842,42.33,1.36877,1.36877,1.36869,1.36871,39.46,False
'2018-11-06T07:08:00',1.36842,1.36846,1.36835,1.36836,55.71,1.36871,1.36872,1.36861,1.36863,61.11,False
'2018-11-06T07:09:00',1.36836,1.3684,1.36836,1.36836,67.87,1.36862,1.36868,1.3686,1.36863,67.78,True
'2018-11-06T07:10:00',1.36836,1.36843,1.36829,1.36829,50.96,1.36863,1.36868,1.36857,1.36857,49.7,False
'2018-11-06T07:11:00',1.36828,1.36839,1.36826,1.36826,56.77,1.36857,1.36864,1.36854,1.36855,53.2,False
'2018-11-06T07:12:00',1.36828,1.36831,1.36823,1.36825,49.39,1.36855,1.36855,1.36849,1.36851,41.44,False
'2018-11-06T07:13:00',1.36825,1.36827,1.36805,1.36805,63.19,1.36854,1.36855,1.36832,1.36834,48.76,False
'2018-11-06T07:14:00',1.36805,1.36807,1.368,1.36806,31.99,1.36834,1.36836,1.36827,1.36827,30.24,True
'2018-11-06T07:15:00',1.36806,1.36815,1.36805,1.36806,42.78,1.36828,1.36837,1.36827,1.36833,41.2,False
'2018-11-06T07:16:00',1.36804,1.36806,1.36792,1.36797,29.92,1.36833,1.36834,1.36819,1.36819,31.21,False
'2018-11-06T07:17:00',1.36797,1.36797,1.36779,1.36782,54.29,1.3682,1.36823,1.36805,1.36811,48.23,False
'2018-11-06T07:18:00',1.36779,1.3679,1.36779,1.36788,47.42,1.36811,1.36818,1.36809,1.36815,41.1,True
'2018-11-06T07:19:00',1.36788,1.36803,1.36788,1.36798,26.23,1.36814,1.36828,1.36814,1.36825,24.01,False
'2018-11-06T07:20:00',1.36796,1.368,1.36794,1.36799,39.54,1.36823,1.36826,1.36821,1.36825,35.4,False
'2018-11-06T07:21:00',1.36796,1.368,1.36793,1.36795,51.73,1.36825,1.36826,1.3682,1.36826,50.01,True
'2018-11-06T07:22:00',1.36798,1.36803,1.36789,1.36803,67.8,1.36825,1.36828,1.36816,1.36828,59.16,True
'2018-11-06T07:23:00',1.36801,1.36814,1.36795,1.36804,75.97,1.36828,1.36839,1.36823,1.3683,64.86,False
'2018-11-06T07:24:00',1.36804,1.3681,1.36799,1.36802,88.99,1.36829,1.36832,1.36825,1.3683,74.16,False
'2018-11-06T07:25:00',1.36802,1.36807,1.368,1.368,49.18,1.36831,1.36834,1.36829,1.36829,38.31,True
'2018-11-06T07:26:00',1.36799,1.36816,1.36799,1.36813,28.78,1.36829,1.36844,1.36828,1.36842,22.5,True
'2018-11-06T07:27:00',1.36813,1.36828,1.36809,1.36825,47.87,1.36841,1.36855,1.36837,1.36854,37.11,True
'2018-11-06T07:28:00',1.36825,1.36838,1.36824,1.36835,53.21,1.36854,1.36865,1.36853,1.36864,37.29,True
'2018-11-06T07:29:00',1.36835,1.3684,1.36826,1.36833,55.12,1.36864,1.36867,1.36856,1.36861,40.2,False
'2018-11-06T07:30:00',1.36833,1.36836,1.36815,1.3683,54.01,1.36859,1.36862,1.36844,1.3686,41.5,False
'2018-11-06T07:31:00',1.36828,1.36834,1.36827,1.36832,26.72,1.36859,1.36863,1.36857,1.36863,21.33,True
'2018-11-06T07:32:00',1.36832,1.36845,1.36831,1.36845,40.38,1.36862,1.36874,1.36859,1.36874,32.53,True
'2018-11-06T07:33:00',1.36845,1.36847,1.36826,1.36827,50.57,1.36874,1.36874,1.36853,1.36856,49.98,False
'2018-11-06T07:34:00',1.36827,1.36846,1.36826,1.36846,54.74,1.36856,1.36871,1.36852,1.3687,48.88,True
'2018-11-06T07:35:00',1.36846,1.36846,1.36836,1.36836,21.77,1.36869,1.36873,1.36863,1.36863,24.22,False
'2018-11-06T07:36:00',1.36836,1.36844,1.3683,1.36841,22.88,1.36864,1.36871,1.36857,1.3687,22.4,False
'2018-11-06T07:37:00',1.36841,1.36841,1.36826,1.36828,34.13,1.3687,1.3687,1.36848,1.36856,37.42,False
'2018-11-06T07:38:00',1.36829,1.36831,1.36818,1.36829,39.97,1.36858,1.36858,1.36843,1.36855,44.32,True
'2018-11-06T07:39:00',1.36829,1.36836,1.36825,1.36828,48.63,1.36854,1.3686,1.36849,1.36857,48.91,False
'2018-11-06T07:40:00',1.36828,1.36828,1.36819,1.36821,42.69,1.36856,1.36857,1.36847,1.36848,46.51,True
'2018-11-06T07:41:00',1.36822,1.36837,1.36818,1.36832,62.37,1.36848,1.36864,1.36845,1.36861,79.02,True
'2018-11-06T07:42:00',1.3683,1.36843,1.36827,1.36834,48.64,1.36861,1.36871,1.36854,1.36862,48.01,True
'2018-11-06T07:43:00',1.36835,1.36848,1.36827,1.36829,42.55,1.36864,1.36875,1.36853,1.36854,43.89,False
'2018-11-06T07:44:00',1.36832,1.36839,1.36824,1.36826,73.3,1.36854,1.36865,1.36852,1.36853,68.0,False
'2018-11-06T07:45:00',1.36825,1.36832,1.36824,1.3683,51.19,1.36853,1.36859,1.36851,1.36859,67.07,True
'2018-11-06T07:46:00',1.3683,1.36842,1.36828,1.36842,56.22,1.36858,1.36871,1.36858,1.36871,62.19,True
'2018-11-06T07:47:00',1.36842,1.36846,1.36819,1.3682,70.16,1.36871,1.36874,1.36844,1.36844,74.21,False
'2018-11-06T07:48:00',1.36822,1.36835,1.3682,1.36835,58.74,1.36851,1.36861,1.36848,1.36861,57.05,True
'2018-11-06T07:49:00',1.36835,1.36845,1.36835,1.3684,35.79,1.36861,1.36871,1.36859,1.36867,39.23,True
'2018-11-06T07:50:00',1.3684,1.36855,1.36839,1.36855,53.98,1.36867,1.36881,1.36865,1.36881,44.69,True
'2018-11-06T07:51:00',1.36855,1.36866,1.36855,1.36866,67.1,1.36881,1.36891,1.36879,1.36885,64.83,False
'2018-11-06T07:52:00',1.36855,1.36856,1.36847,1.36847,38.78,1.36884,1.36885,1.36876,1.36876,33.65,True
'2018-11-06T07:53:00',1.36847,1.36867,1.36847,1.36861,61.43,1.36874,1.36896,1.36872,1.36891,54.67,True
'2018-11-06T07:54:00',1.36864,1.36877,1.3686,1.36875,66.37,1.36892,1.36907,1.3689,1.36904,66.34,True
'2018-11-06T07:55:00',1.36876,1.36885,1.36876,1.36881,38.88,1.36904,1.36914,1.36904,1.3691,37.5,True
'2018-11-06T07:56:00',1.36881,1.36896,1.36878,1.36884,64.26,1.36908,1.36924,1.36908,1.36913,60.48,False
'2018-11-06T07:57:00',1.36883,1.36891,1.36876,1.36888,56.48,1.36913,1.36921,1.36904,1.36915,54.96,False
'2018-11-06T07:58:00',1.36888,1.36889,1.36883,1.36888,16.11,1.36915,1.36918,1.36912,1.36915,16.58,False
'2018-11-06T07:59:00',1.36886,1.36887,1.36875,1.3688,8.98,1.36917,1.36918,1.36906,1.36909,8.17,False
'2018-11-06T08:00:00',1.36878,1.36887,1.3687,1.3687,30.85,1.36905,1.36911,1.36897,1.36899,31.55,False
'2018-11-06T08:01:00',1.3687,1.3687,1.36861,1.36864,26.42,1.36897,1.36897,1.36892,1.36893,19.63,True
'2018-11-06T08:02:00',1.36864,1.36879,1.36852,1.3686,75.39,1.36895,1.3691,1.36883,1.36889,70.51,False
'2018-11-06T08:03:00',1.3686,1.36862,1.36849,1.36859,46.98,1.36891,1.36891,1.36878,1.3689,43.66,False
'2018-11-06T08:04:00',1.3686,1.36861,1.36854,1.36856,66.43,1.36891,1.36892,1.36883,1.36886,75.03,True
'2018-11-06T08:05:00',1.36855,1.36878,1.36855,1.36869,53.17,1.36885,1.36907,1.36885,1.36896,59.85,True
'2018-11-06T08:06:00',1.36869,1.36886,1.36865,1.36885,66.93,1.369,1.36915,1.36893,1.36914,83.02,False
'2018-11-06T08:07:00',1.36883,1.36885,1.36874,1.36881,34.66,1.36914,1.36916,1.36903,1.3691,41.15,False
'2018-11-06T08:08:00',1.3688,1.36882,1.36868,1.36868,66.32,1.36906,1.3691,1.36894,1.36895,69.35,False
'2018-11-06T08:09:00',1.36872,1.36872,1.36866,1.36868,42.82,1.36899,1.369,1.36893,1.36897,52.32,True
'2018-11-06T08:10:00',1.36866,1.36889,1.36865,1.36886,50.12,1.36897,1.36919,1.36892,1.36916,56.09,False
'2018-11-06T08:11:00',1.36885,1.36886,1.36875,1.36886,45.08,1.36915,1.36916,1.36904,1.36907,46.36,False
'2018-11-06T08:12:00',1.36886,1.36886,1.36866,1.36867,37.7,1.36905,1.36907,1.36894,1.36894,38.95,False
'2018-11-06T08:13:00',1.36866,1.36875,1.3686,1.36862,32.96,1.36894,1.36898,1.36888,1.3689,37.71,False
'2018-11-06T08:14:00',1.36864,1.36871,1.3686,1.36868,17.67,1.3689,1.36899,1.36888,1.36893,24.11,False
'2018-11-06T08:15:00',1.36869,1.36872,1.36855,1.36857,45.26,1.36895,1.36895,1.3688,1.3688,56.53,False
'2018-11-06T08:16:00',1.36859,1.36867,1.36853,1.36862,32.61,1.3688,1.36893,1.36876,1.36886,41.25,True
'2018-11-06T08:17:00',1.36859,1.36892,1.36859,1.36892,18.81,1.36886,1.36919,1.36886,1.36919,24.75,True
'2018-11-06T08:18:00',1.3689,1.36915,1.36885,1.36885,40.7,1.36919,1.36945,1.3691,1.3691,42.44,False
'2018-11-06T08:19:00',1.36885,1.36896,1.36877,1.36894,47.17,1.3691,1.36923,1.36907,1.36923,51.95,True
'2018-11-06T08:20:00',1.36894,1.36896,1.36877,1.36885,46.79,1.36923,1.36926,1.36908,1.36913,57.73,True
'2018-11-06T08:21:00',1.36885,1.36926,1.36885,1.36906,66.91,1.36913,1.36951,1.3691,1.36934,67.38,False
'2018-11-06T08:22:00',1.36906,1.36906,1.36895,1.36896,47.49,1.36934,1.36934,1.36921,1.36927,44.64,False
'2018-11-06T08:23:00',1.36895,1.36897,1.36889,1.36891,32.72,1.36926,1.36928,1.3692,1.36922,27.6,True
'2018-11-06T08:24:00',1.36894,1.36916,1.36891,1.36916,66.08,1.36923,1.36941,1.3692,1.3694,65.29,False
'2018-11-06T08:25:00',1.36906,1.36906,1.36899,1.36902,45.43,1.36937,1.36937,1.36925,1.36931,55.2,True
'2018-11-06T08:26:00',1.36903,1.36918,1.36901,1.36908,79.36,1.36931,1.36946,1.36927,1.36935,80.93,False
'2018-11-06T08:27:00',1.36906,1.36912,1.36903,1.36906,49.03,1.36934,1.36939,1.36931,1.36934,42.62,True
'2018-11-06T08:28:00',1.36906,1.36919,1.36904,1.36915,49.3,1.36934,1.36947,1.36931,1.36941,47.25,True
'2018-11-06T08:29:00',1.36916,1.36926,1.36907,1.36915,35.85,1.36943,1.36948,1.36934,1.36938,34.89,True
'2018-11-06T08:30:00',1.3691,1.36926,1.36909,1.36915,39.03,1.36938,1.36949,1.36935,1.36943,37.53,False
'2018-11-06T08:31:00',1.36915,1.36925,1.36906,1.36925,26.25,1.36944,1.36948,1.36933,1.36947,24.0,True
'2018-11-06T08:32:00',1.36925,1.36925,1.36905,1.36916,55.5,1.36946,1.36951,1.36928,1.36942,56.25,False
'2018-11-06T08:33:00',1.36916,1.36922,1.36906,1.3691,36.0,1.36944,1.36951,1.36928,1.36934,39.0,True
'2018-11-06T08:34:00',1.36907,1.36923,1.36905,1.3692,33.75,1.36934,1.3695,1.36932,1.36949,34.5,False
'2018-11-06T08:35:00',1.36921,1.36922,1.36912,1.36912,12.0,1.36948,1.36951,1.36938,1.36938,10.6,False
'2018-11-06T08:36:00',1.36912,1.36915,1.36901,1.36906,41.96,1.36939,1.36941,1.36929,1.36932,40.08,False
'2018-11-06T08:37:00',1.36907,1.36907,1.36898,1.36898,51.19,1.36932,1.36934,1.36924,1.36924,43.72,False
'2018-11-06T08:38:00',1.36897,1.36904,1.36888,1.36895,47.11,1.36924,1.36933,1.36914,1.36924,41.82,False
'2018-11-06T08:39:00',1.36895,1.36895,1.36884,1.36885,42.42,1.36923,1.36924,1.36913,1.36914,38.4,True
'2018-11-06T08:40:00',1.36886,1.36897,1.36885,1.36887,50.84,1.36914,1.36925,1.36913,1.36915,53.41,False
'2018-11-06T08:41:00',1.36888,1.36893,1.36876,1.36879,43.8,1.36915,1.36921,1.36904,1.36904,40.2,True
'2018-11-06T08:42:00',1.36877,1.36899,1.36877,1.3689,46.14,1.36904,1.36925,1.36904,1.36919,52.45,False
'2018-11-06T08:43:00',1.3689,1.3689,1.36875,1.36877,44.46,1.36919,1.36919,1.36903,1.36905,45.42,True
'2018-11-06T08:44:00',1.36876,1.36895,1.36875,1.36886,64.33,1.36905,1.36922,1.36902,1.36914,59.57,False
'2018-11-06T08:45:00',1.36886,1.36888,1.36869,1.3687,51.06,1.36914,1.36918,1.36895,1.36897,45.01,False
'2018-11-06T08:46:00',1.3687,1.36873,1.36852,1.36865,53.79,1.36897,1.36901,1.36881,1.36895,64.88,False
'2018-11-06T08:47:00',1.36867,1.36868,1.36855,1.36858,44.27,1.36895,1.36895,1.36883,1.36888,49.62,False
'2018-11-06T08:48:00',1.36859,1.36866,1.36855,1.36865,29.79,1.36888,1.36893,1.36879,1.3689,30.89,False
'2018-11-06T08:49:00',1.36865,1.36865,1.36856,1.36857,36.98,1.3689,1.36892,1.36882,1.36884,37.84,True
'2018-11-06T08:50:00',1.36858,1.3687,1.36846,1.3686,43.67,1.36884,1.36895,1.36874,1.36885,47.91,True
'2018-11-06T08:51:00',1.36858,1.3688,1.36857,1.36868,53.2,1.36885,1.36905,1.36884,1.36895,62.27,False
'2018-11-06T08:52:00',1.36868,1.3687,1.36858,1.36858,24.95,1.36895,1.36895,1.36885,1.36885,24.0,False
'2018-11-06T08:53:00',1.36857,1.36862,1.36854,1.36859,55.03,1.36885,1.36885,1.36874,1.36884,52.31,True
'2018-11-06T08:54:00',1.36859,1.36882,1.36859,1.36874,41.54,1.36884,1.36909,1.36884,1.36903,37.84,True
'2018-11-06T08:55:00',1.36872,1.36887,1.36871,1.36886,31.96,1.36903,1.36915,1.36894,1.36914,40.03,True
'2018-11-06T08:56:00',1.36887,1.36921,1.36887,1.36915,49.93,1.36914,1.36954,1.36914,1.36945,61.52,False
'2018-11-06T08:57:00',1.36915,1.36917,1.36899,1.36907,38.81,1.36945,1.36945,1.36925,1.36935,52.66,True
'2018-11-06T08:58:00',1.36906,1.3692,1.36891,1.36899,78.53,1.36935,1.3695,1.36923,1.36931,86.47,False
'2018-11-06T08:59:00',1.36899,1.36906,1.36875,1.36891,76.55,1.36931,1.36933,1.36908,1.36922,78.07,True
'2018-11-06T09:00:00',1.3689,1.36912,1.3689,1.36896,64.81,1.3692,1.36939,1.36919,1.36923,76.56,False
'2018-11-06T09:01:00',1.36896,1.369,1.3688,1.369,90.86,1.36923,1.36925,1.36909,1.36923,116.75,True
'2018-11-06T09:02:00',1.369,1.36907,1.3689,1.36901,82.76,1.36923,1.36934,1.36914,1.36924,88.71,True
'2018-11-06T09:03:00',1.369,1.36932,1.36899,1.3693,77.7,1.36924,1.36959,1.36924,1.36954,87.38,True
'2018-11-06T09:04:00',1.36931,1.36936,1.36916,1.36928,49.51,1.36954,1.36963,1.36945,1.36957,64.67,False
'2018-11-06T09:05:00',1.36926,1.36926,1.36902,1.36904,39.55,1.36953,1.36954,1.36931,1.36931,47.8,False
'2018-11-06T09:06:00',1.36903,1.3691,1.36893,1.369,68.19,1.3693,1.36935,1.36921,1.36929,86.88,False
'2018-11-06T09:07:00',1.36899,1.36907,1.36877,1.36888,45.7,1.36928,1.36934,1.36904,1.36915,54.96,False
'2018-11-06T09:08:00',1.36889,1.36891,1.36871,1.3688,58.2,1.36915,1.36915,1.36894,1.36905,74.51,False
'2018-11-06T09:09:00',1.36878,1.36885,1.36869,1.36871,57.9,1.36905,1.36912,1.36894,1.369,62.03,False
'2018-11-06T09:10:00',1.36871,1.36876,1.36861,1.36872,85.07,1.36898,1.36903,1.36887,1.36901,90.94,True
'2018-11-06T09:11:00',1.36874,1.36893,1.36874,1.36882,67.9,1.36901,1.36921,1.36901,1.36905,82.0,False
'2018-11-06T09:12:00',1.3688,1.36883,1.36866,1.36881,64.06,1.36905,1.36909,1.3689,1.36903,84.35,False
'2018-11-06T09:13:00',1.36877,1.36885,1.36865,1.36879,49.89,1.36903,1.36905,1.36889,1.369,61.64,True
'2018-11-06T09:14:00',1.36881,1.36885,1.36869,1.36878,29.61,1.369,1.36907,1.36894,1.36897,36.42,True
'2018-11-06T09:15:00',1.36877,1.36895,1.36876,1.36888,57.65,1.36904,1.36921,1.36899,1.3691,75.65,False
'2018-11-06T09:16:00',1.36888,1.36896,1.36877,1.3688,53.73,1.36912,1.36916,1.36903,1.36905,71.84,False
'2018-11-06T09:17:00',1.3688,1.36886,1.36867,1.36875,53.5,1.36905,1.36911,1.36892,1.36902,65.47,True
'2018-11-06T09:18:00',1.36878,1.36892,1.36866,1.36888,61.36,1.36903,1.36914,1.36894,1.36914,86.6,True
'2018-11-06T09:19:00',1.36891,1.36906,1.36877,1.36891,65.65,1.36914,1.3693,1.36903,1.36918,86.1,False
'2018-11-06T09:20:00',1.36889,1.36893,1.36872,1.36873,75.34,1.36918,1.36918,1.36899,1.36901,85.77,False
'2018-11-06T09:21:00',1.36873,1.36878,1.3687,1.36877,43.86,1.36902,1.36905,1.36894,1.36905,54.01,True
'2018-11-06T09:22:00',1.36881,1.36886,1.3686,1.36866,101.92,1.36905,1.36915,1.36885,1.36887,124.22,False
'2018-11-06T09:23:00',1.36862,1.36872,1.36853,1.36859,81.46,1.36887,1.36897,1.36878,1.36887,101.87,True
'2018-11-06T09:24:00',1.36858,1.36878,1.36855,1.36877,84.99,1.36888,1.36907,1.36883,1.36906,90.52,True
'2018-11-06T09:25:00',1.3688,1.36885,1.36866,1.36877,54.41,1.36907,1.3691,1.36894,1.36904,49.08,False
'2018-11-06T09:26:00',1.36879,1.36879,1.36865,1.36865,56.82,1.36906,1.36906,1.36886,1.36888,40.57,False
'2018-11-06T09:27:00',1.36865,1.36875,1.36839,1.36856,86.55,1.36889,1.36894,1.36868,1.36886,76.39,False
'2018-11-06T09:28:00',1.36856,1.36856,1.36839,1.36848,70.31,1.36885,1.36885,1.36864,1.36874,61.62,True
'2018-11-06T09:29:00',1.36848,1.36865,1.36843,1.36856,66.81,1.36874,1.3689,1.36871,1.36883,59.16,True
'2018-11-06T09:30:00',1.36855,1.36866,1.36846,1.36846,73.08,1.36884,1.36892,1.3687,1.36872,59.43,False
'2018-11-06T09:31:00',1.36846,1.36855,1.36835,1.36837,60.56,1.36871,1.36882,1.36861,1.36865,55.37,False
'2018-11-06T09:32:00',1.36836,1.36839,1.36834,1.36834,43.46,1.36865,1.36865,1.36862,1.36864,51.54,False
'2018-11-06T09:33:00',1.36834,1.36836,1.36825,1.36835,44.82,1.36862,1.36862,1.36853,1.36854,34.61,True
'2018-11-06T09:34:00',1.36832,1.36841,1.36831,1.36834,49.43,1.36854,1.36865,1.36854,1.36855,43.92,False
'2018-11-06T09:35:00',1.36831,1.36833,1.3682,1.36823,45.86,1.36855,1.36855,1.36844,1.36849,43.22,False
'2018-11-06T09:36:00',1.36823,1.36823,1.36813,1.36822,66.18,1.3685,1.36851,1.36835,1.36846,62.1,False
'2018-11-06T09:37:00',1.36822,1.36823,1.36816,1.36819,40.21,1.36848,1.36849,1.36841,1.36845,40.63,True
'2018-11-06T09:38:00',1.36819,1.3685,1.36811,1.3684,54.31,1.36843,1.3687,1.36841,1.36867,50.22,False
'2018-11-06T09:39:00',1.36838,1.3684,1.36826,1.36839,75.78,1.36865,1.36868,1.36853,1.36865,64.59,False
'2018-11-06T09:40:00',1.36839,1.36839,1.36813,1.36813,57.97,1.36865,1.36865,1.36841,1.36842,57.29,False
'2018-11-06T09:41:00',1.36813,1.36829,1.36812,1.36829,32.3,1.3684,1.36855,1.36834,1.36854,30.64,True
'2018-11-06T09:42:00',1.3683,1.3683,1.36788,1.3679,52.16,1.36854,1.36854,1.36815,1.36815,56.38,False
'2018-11-06T09:43:00',1.36792,1.368,1.36789,1.36789,43.53,1.36815,1.36828,1.36815,1.36819,42.53,False
'2018-11-06T09:44:00',1.36788,1.36788,1.36781,1.36786,49.16,1.36815,1.36815,1.3681,1.36814,52.1,True
'2018-11-06T09:45:00',1.36784,1.36806,1.36774,1.36775,90.5,1.36814,1.36832,1.36801,1.36804,103.0,False
'2018-11-06T09:46:00',1.36775,1.36787,1.36774,1.36782,74.53,1.36805,1.36815,1.36802,1.36805,69.44,True
'2018-11-06T09:47:00',1.36784,1.3682,1.36784,1.36818,64.02,1.36805,1.3685,1.36805,1.36844,55.4,False
'2018-11-06T09:48:00',1.36819,1.36819,1.36795,1.36806,89.52,1.36844,1.36845,1.36822,1.36835,81.51,True
'2018-11-06T09:49:00',1.3681,1.36835,1.3681,1.36829,68.93,1.36835,1.36863,1.36835,1.36859,59.35,False
'2018-11-06T09:50:00',1.36832,1.36835,1.3681,1.36826,57.11,1.3686,1.36863,1.3684,1.3685,47.74,True
'2018-11-06T09:51:00',1.36826,1.36838,1.36825,1.36827,65.76,1.36852,1.36867,1.36847,1.36852,52.34,True
'2018-11-06T09:52:00',1.36825,1.36839,1.36825,1.36838,45.72,1.36852,1.36867,1.36852,1.36867,43.48,True
'2018-11-06T09:53:00',1.3684,1.36855,1.36835,1.36847,56.03,1.36867,1.36877,1.36863,1.36876,45.31,False
'2018-11-06T09:54:00',1.36846,1.36855,1.36835,1.36848,68.58,1.36875,1.36877,1.36862,1.36875,58.33,False
'2018-11-06T09:55:00',1.36848,1.36848,1.36833,1.36845,55.13,1.36875,1.36876,1.36858,1.36867,62.24,True
'2018-11-06T09:56:00',1.36845,1.36855,1.36845,1.36847,50.43,1.36865,1.36877,1.36862,1.36875,45.92,True
'2018-11-06T09:57:00',1.36847,1.36856,1.36845,1.36851,66.37,1.36875,1.36883,1.36868,1.36878,51.06,False
'2018-11-06T09:58:00',1.3685,1.36856,1.36845,1.36845,72.19,1.36878,1.36883,1.36869,1.36871,55.87,False
'2018-11-06T09:59:00',1.36845,1.36855,1.36835,1.36841,60.78,1.36871,1.36875,1.36859,1.36868,62.78,True
'2018-11-06T10:00:00',1.36841,1.36856,1.36838,1.36856,74.84,1.3687,1.3688,1.36863,1.3688,84.07,True
'2018-11-06T10:01:00',1.36856,1.36875,1.3685,1.36853,75.68,1.3688,1.36901,1.36879,1.36879,68.99,False
'2018-11-06T10:02:00',1.36856,1.36856,1.36837,1.36856,64.91,1.3688,1.36882,1.36863,1.36874,75.41,False
'2018-11-06T10:03:00',1.36856,1.36856,1.36842,1.36842,33.85,1.36877,1.36881,1.36866,1.36866,40.49,False
'2018-11-06T10:04:00',1.36842,1.36842,1.36816,1.36816,65.05,1.36866,1.36866,1.36842,1.36843,80.43,False
'2018-11-06T10:05:00',1.36816,1.36826,1.36813,1.36822,85.03,1.36844,1.36855,1.3684,1.36848,98.64,True
'2018-11-06T10:06:00',1.36825,1.36834,1.36815,1.36833,71.35,1.36851,1.36859,1.3684,1.36859,77.49,True
'2018-11-06T10:07:00',1.36835,1.36835,1.36816,1.36821,69.33,1.36859,1.36859,1.36838,1.36848,83.4,False
'2018-11-06T10:08:00',1.36821,1.36821,1.36803,1.36815,55.9,1.36848,1.36848,1.36829,1.36837,72.18,True
'2018-11-06T10:09:00',1.36818,1.36826,1.36807,1.36807,50.56,1.36841,1.36848,1.36832,1.36832,57.13,False
'2018-11-06T10:10:00',1.36808,1.36815,1.36795,1.36798,48.26,1.36832,1.3684,1.36822,1.36826,48.74,False
'2018-11-06T10:11:00',1.36798,1.36806,1.36796,1.36799,33.07,1.36826,1.3683,1.36822,1.36824,46.76,False
'2018-11-06T10:12:00',1.36801,1.36803,1.36789,1.36792,46.64,1.36824,1.36832,1.36814,1.36815,55.64,True
'2018-11-06T10:13:00',1.36794,1.36805,1.36792,1.36801,56.6,1.36815,1.3683,1.36815,1.36825,75.0,True
'2018-11-06T10:14:00',1.36801,1.36806,1.3679,1.36802,57.11,1.36825,1.36831,1.36812,1.36831,59.17,False
'2018-11-06T10:15:00',1.36803,1.36805,1.36785,1.36805,60.4,1.36831,1.36831,1.3681,1.36822,79.59,True
'2018-11-06T10:16:00',1.36805,1.36815,1.36798,1.36805,51.78,1.36824,1.3684,1.36821,1.36826,57.73,False
'2018-11-06T10:17:00',1.36805,1.36809,1.36796,1.36802,46.7,1.36829,1.36836,1.36822,1.36829,54.16,True
'2018-11-06T10:18:00',1.36801,1.36815,1.36795,1.36815,33.03,1.3683,1.36836,1.36816,1.36832,37.11,True
'2018-11-06T10:19:00',1.36815,1.36816,1.36795,1.36795,38.44,1.3683,1.36837,1.36818,1.36822,39.06,False
'2018-11-06T10:20:00',1.36795,1.36807,1.36795,1.36806,46.32,1.36821,1.36834,1.36816,1.36833,52.74,True
'2018-11-06T10:21:00',1.36806,1.36819,1.36795,1.36817,55.69,1.36828,1.36845,1.3682,1.36844,61.94,True
'2018-11-06T10:22:00',1.36818,1.36825,1.36806,1.36806,34.17,1.36845,1.36852,1.36832,1.36834,45.66,False
'2018-11-06T10:23:00',1.36807,1.3681,1.36795,1.36795,40.21,1.36834,1.36837,1.36822,1.36823,55.6,True
'2018-11-06T10:24:00',1.36796,1.36818,1.36793,1.36814,56.02,1.36823,1.36844,1.36815,1.36839,74.07,True
'2018-11-06T10:25:00',1.36813,1.36825,1.36808,1.3681,40.25,1.36839,1.36849,1.36831,1.36831,46.71,False
'2018-11-06T10:26:00',1.36808,1.36816,1.36795,1.36795,30.98,1.36831,1.36836,1.36821,1.36821,39.41,False
'2018-11-06T10:27:00',1.36795,1.3681,1.36795,1.36809,53.03,1.3682,1.36834,1.36819,1.36832,51.89,True
'2018-11-06T10:28:00',1.36807,1.36826,1.36807,1.36815,66.59,1.36832,1.36851,1.3683,1.36837,72.92,False
'2018-11-06T10:29:00',1.36815,1.36825,1.36805,1.36805,49.12,1.36839,1.36846,1.36827,1.36833,59.29,False
'2018-11-06T10:30:00',1.36805,1.36805,1.36792,1.36799,31.71,1.36833,1.36833,1.36818,1.36828,36.76,True
'2018-11-06T10:31:00',1.368,1.36816,1.36796,1.36811,34.5,1.36826,1.36842,1.36823,1.36839,47.25,True
'2018-11-06T10:32:00',1.36812,1.36825,1.36807,1.36825,42.82,1.36839,1.36845,1.36834,1.36843,49.66,True
'2018-11-06T10:33:00',1.3682,1.36826,1.36816,1.36816,27.45,1.36843,1.36846,1.36838,1.36838,32.25,True
'2018-11-06T10:34:00',1.36816,1.36826,1.36811,1.36819,29.94,1.3684,1.36849,1.36834,1.36844,31.99,False
'2018-11-06T10:35:00',1.36819,1.36826,1.36809,1.3682,33.44,1.36844,1.36845,1.36828,1.36841,38.07,True
'2018-11-06T10:36:00',1.36819,1.36826,1.36812,1.36826,19.46,1.36841,1.36847,1.36832,1.36845,24.07,True
'2018-11-06T10:37:00',1.36826,1.36838,1.36825,1.36835,45.54,1.36847,1.36862,1.36845,1.3685,41.96,False
'2018-11-06T10:38:00',1.36835,1.36835,1.36815,1.36818,33.84,1.36853,1.36857,1.36836,1.36842,31.89,False
'2018-11-06T10:39:00',1.36817,1.36835,1.36815,1.36835,33.22,1.36842,1.36855,1.36836,1.36855,31.57,False
'2018-11-06T10:40:00',1.36829,1.36831,1.36818,1.36825,19.56,1.36855,1.36855,1.36842,1.3685,24.14,False
'2018-11-06T10:41:00',1.36825,1.36827,1.36818,1.36821,26.71,1.3685,1.3685,1.36835,1.36844,34.5,False
'2018-11-06T10:42:00',1.3682,1.36823,1.36814,1.36815,23.37,1.36844,1.36845,1.36834,1.36834,30.82,False
'2018-11-06T10:43:00',1.36813,1.36817,1.36808,1.36815,17.67,1.36834,1.36839,1.36832,1.36836,23.25,False
'2018-11-06T10:44:00',1.36814,1.36815,1.36805,1.36809,28.75,1.36836,1.36838,1.36831,1.36831,37.5,False
'2018-11-06T10:45:00',1.36808,1.36813,1.36807,1.36813,17.1,1.36831,1.36835,1.36825,1.36835,22.5,True
'2018-11-06T10:46:00',1.36812,1.36814,1.36801,1.36806,27.36,1.36836,1.36837,1.36822,1.36829,36.21,False
'2018-11-06T10:47:00',1.36807,1.36808,1.36796,1.368,41.77,1.36829,1.36834,1.3682,1.36825,53.7,True
'2018-11-06T10:48:00',1.36798,1.36816,1.36798,1.36805,54.79,1.36825,1.3684,1.36825,1.36825,66.95,False
'2018-11-06T10:49:00',1.36805,1.36806,1.368,1.36805,42.44,1.36825,1.3683,1.36823,1.36829,52.92,True
'2018-11-06T10:50:00',1.36804,1.36806,1.36797,1.36798,51.21,1.36829,1.36832,1.36821,1.36823,64.51,False
'2018-11-06T10:51:00',1.36797,1.36805,1.36788,1.36796,39.49,1.36823,1.36829,1.36815,1.36822,44.97,True
'2018-11-06T10:52:00',1.36796,1.36806,1.36795,1.36797,57.12,1.36822,1.36828,1.36813,1.36825,63.91,False
'2018-11-06T10:53:00',1.36798,1.36798,1.36785,1.36786,30.28,1.36825,1.36825,1.36806,1.36811,37.85,True
'2018-11-06T10:54:00',1.36786,1.36806,1.36785,1.36795,61.64,1.36809,1.36824,1.36806,1.36815,54.94,False
'2018-11-06T10:55:00',1.36795,1.36796,1.36785,1.36787,75.12,1.36815,1.36819,1.36808,1.36815,83.38,True
'2018-11-06T10:56:00',1.36787,1.36798,1.36785,1.36795,89.76,1.36816,1.36825,1.36807,1.36816,96.34,False
'2018-11-06T10:57:00',1.36795,1.36795,1.36775,1.36777,63.39,1.36816,1.36816,1.36799,1.368,69.55,False
'2018-11-06T10:58:00',1.36778,1.36786,1.36769,1.36769,72.77,1.36805,1.36811,1.36795,1.36796,78.4,True
'2018-11-06T10:59:00',1.3677,1.36796,1.36765,1.36785,80.35,1.36796,1.36822,1.36791,1.36812,77.83,True
'2018-11-06T11:00:00',1.36785,1.36797,1.36773,1.36777,83.45,1.36813,1.36825,1.36801,1.36804,79.02,False
'2018-11-06T11:01:00',1.36776,1.36786,1.36775,1.3678,39.11,1.36804,1.36812,1.36803,1.36805,52.71,False
'2018-11-06T11:02:00',1.36781,1.36786,1.36775,1.36775,44.74,1.36805,1.36811,1.368,1.36801,41.47,True
'2018-11-06T11:03:00',1.36775,1.36795,1.36774,1.36789,52.44,1.368,1.36817,1.368,1.36814,51.39,False
'2018-11-06T11:04:00',1.3679,1.36792,1.36784,1.36788,60.97,1.36814,1.36819,1.3681,1.36815,62.87,True
'2018-11-06T11:05:00',1.36789,1.36796,1.36784,1.36792,30.94,1.36815,1.36821,1.36812,1.36818,33.85,True
'2018-11-06T11:06:00',1.36792,1.36811,1.36791,1.36805,37.88,1.36819,1.36837,1.36819,1.36831,36.0,True
'2018-11-06T11:07:00',1.36805,1.36816,1.36788,1.36788,68.92,1.36831,1.36843,1.36816,1.36816,71.93,False
'2018-11-06T11:08:00',1.36786,1.36795,1.36785,1.36795,53.8,1.36815,1.36824,1.36807,1.3682,43.37,True
'2018-11-06T11:09:00',1.36795,1.36807,1.36792,1.36807,44.48,1.36822,1.36833,1.36818,1.36833,32.55,True
'2018-11-06T11:10:00',1.36808,1.36825,1.36805,1.36806,67.58,1.36835,1.3685,1.36831,1.36833,60.37,False
'2018-11-06T11:11:00',1.36805,1.36815,1.36782,1.36785,44.39,1.36832,1.36833,1.36807,1.3681,45.32,True
'2018-11-06T11:12:00',1.36785,1.36815,1.36772,1.36805,88.02,1.36811,1.36834,1.36801,1.36829,78.41,True
'2018-11-06T11:13:00',1.36805,1.36836,1.36788,1.36836,118.26,1.36828,1.36862,1.36815,1.36859,111.59,True
'2018-11-06T11:14:00',1.36836,1.36845,1.36813,1.36815,84.66,1.36857,1.36865,1.36842,1.36844,79.11,False
'2018-11-06T11:15:00',1.36816,1.36825,1.36805,1.36816,64.23,1.36845,1.36849,1.36834,1.36843,72.92,False
'2018-11-06T11:16:00',1.36816,1.36818,1.36785,1.36796,84.73,1.36843,1.36844,1.36809,1.36818,78.66,False
'2018-11-06T11:17:00',1.36796,1.36801,1.36789,1.36801,62.94,1.36818,1.3683,1.36816,1.36826,72.71,True
'2018-11-06T11:18:00',1.36802,1.36809,1.36796,1.36805,53.59,1.36826,1.36834,1.3682,1.36831,62.07,False
'2018-11-06T11:19:00',1.36805,1.36807,1.36773,1.36777,80.44,1.36832,1.36834,1.36802,1.36805,95.41,False
'2018-11-06T11:20:00',1.36778,1.36779,1.36763,1.36766,65.32,1.36806,1.36808,1.36794,1.36797,68.04,True
'2018-11-06T11:21:00',1.36766,1.36793,1.36765,1.36793,56.82,1.36797,1.36822,1.3679,1.36821,47.33,True
'2018-11-06T11:22:00',1.36793,1.36803,1.36784,1.36798,60.99,1.36822,1.36832,1.36813,1.36827,52.05,True
'2018-11-06T11:23:00',1.36795,1.36815,1.36795,1.36815,58.28,1.36822,1.36841,1.36822,1.36841,47.31,True
'2018-11-06T11:24:00',1.36817,1.36848,1.36817,1.36846,63.15,1.36846,1.36876,1.36846,1.36874,50.78,False
'2018-11-06T11:25:00',1.36846,1.36846,1.36818,1.36828,63.01,1.36875,1.36875,1.36847,1.36858,50.16,True
'2018-11-06T11:26:00',1.3683,1.36855,1.36819,1.36855,95.09,1.3686,1.3688,1.36846,1.36879,70.86,False
'2018-11-06T11:27:00',1.36855,1.36855,1.36816,1.36818,81.27,1.36878,1.36878,1.36844,1.36846,73.14,False
'2018-11-06T11:28:00',1.36819,1.36845,1.36815,1.36829,36.58,1.36846,1.36861,1.36839,1.36858,42.15,False
'2018-11-06T11:29:00',1.36831,1.36831,1.36815,1.36815,68.23,1.36858,1.36858,1.3683,1.36839,70.11,False
'2018-11-06T11:30:00',1.36815,1.36825,1.36815,1.36816,27.73,1.36839,1.36846,1.36836,1.36843,29.59,True
'2018-11-06T11:31:00',1.36816,1.36836,1.36815,1.36836,35.39,1.3684,1.36856,1.36831,1.36852,37.06,False
'2018-11-06T11:32:00',1.36836,1.36836,1.36805,1.36806,53.8,1.36854,1.36856,1.36824,1.36832,51.26,False
'2018-11-06T11:33:00',1.36806,1.36826,1.36806,1.36826,31.54,1.36832,1.36846,1.3683,1.36844,32.24,False
'2018-11-06T11:34:00',1.36826,1.36826,1.36806,1.36806,16.64,1.36842,1.36842,1.36829,1.36829,13.8,False
'2018-11-06T11:35:00',1.36806,1.36806,1.36805,1.36805,26.25,1.36831,1.36831,1.36824,1.36827,26.37,False
'2018-11-06T11:36:00',1.36805,1.36806,1.36795,1.36806,27.34,1.36827,1.3683,1.36822,1.36829,29.16,True
'2018-11-06T11:37:00',1.36806,1.36826,1.36805,1.36826,50.3,1.3683,1.36852,1.36824,1.36851,45.77,True
'2018-11-06T11:38:00',1.36826,1.36835,1.36826,1.36835,42.42,1.36852,1.36857,1.36849,1.36856,35.48,False
'2018-11-06T11:39:00',1.36835,1.36835,1.36835,1.36835,33.75,1.36854,1.36855,1.36848,1.36852,28.52,False
'2018-11-06T11:40:00',1.36835,1.36835,1.36805,1.36816,44.34,1.36851,1.36853,1.36829,1.36832,46.53,False
'2018-11-06T11:41:00',1.36816,1.36825,1.36815,1.36825,20.18,1.36834,1.36848,1.36834,1.36842,20.19,False
'2018-11-06T11:42:00',1.36825,1.36825,1.36815,1.36825,17.46,1.36845,1.36846,1.36836,1.3684,17.02,False
'2018-11-06T11:43:00',1.36825,1.36826,1.36815,1.36826,24.39,1.36843,1.36844,1.36829,1.36841,20.96,True
'2018-11-06T11:44:00',1.36826,1.36826,1.36815,1.36815,32.06,1.36846,1.36849,1.36831,1.3684,30.9,True
'2018-11-06T11:45:00',1.36815,1.36826,1.36815,1.36825,29.42,1.36841,1.36852,1.36837,1.3685,28.01,True
'2018-11-06T11:46:00',1.36826,1.36836,1.36825,1.36836,18.34,1.3685,1.36857,1.3685,1.36851,20.66,False
'2018-11-06T11:47:00',1.36836,1.36836,1.36825,1.36826,14.58,1.36849,1.36855,1.36849,1.36852,16.62,False
'2018-11-06T11:48:00',1.36826,1.36828,1.36825,1.36828,12.15,1.36852,1.36855,1.36852,1.36854,12.88,True
'2018-11-06T11:49:00',1.36827,1.36829,1.36825,1.36829,39.88,1.36854,1.36856,1.36844,1.36856,43.6,True
'2018-11-06T11:50:00',1.36829,1.36835,1.36825,1.36835,30.05,1.36856,1.36856,1.36849,1.36851,29.99,True
'2018-11-06T11:51:00',1.36835,1.36835,1.36825,1.36826,51.81,1.36848,1.36858,1.36848,1.36851,57.22,False
'2018-11-06T11:52:00',1.36826,1.36829,1.36815,1.36825,36.69,1.36851,1.36854,1.3684,1.36854,43.99,True
'2018-11-06T11:53:00',1.36825,1.3683,1.36825,1.36827,33.69,1.36852,1.36857,1.36851,1.36851,37.2,False
'2018-11-06T11:54:00',1.36827,1.36829,1.36826,1.36827,11.4,1.36851,1.36854,1.36851,1.36852,15.14,True
'2018-11-06T11:55:00',1.36827,1.36846,1.36827,1.36846,42.03,1.36854,1.36869,1.36854,1.36862,43.41,True
'2018-11-06T11:56:00',1.36846,1.36856,1.36835,1.36856,49.04,1.36866,1.36876,1.36854,1.36876,60.93,True
'2018-11-06T11:57:00',1.36856,1.36866,1.36845,1.36866,42.11,1.36877,1.36891,1.3687,1.36889,33.82,False
'2018-11-06T11:58:00',1.36866,1.36866,1.36857,1.36863,28.15,1.36888,1.36891,1.36884,1.36889,24.9,False
'2018-11-06T11:59:00',1.36863,1.36863,1.36848,1.36848,32.5,1.36889,1.36891,1.36875,1.36876,30.85,False
'2018-11-06T12:00:00',1.36849,1.36856,1.36845,1.36846,34.8,1.36876,1.36879,1.36872,1.36873,40.86,False
'2018-11-06T12:01:00',1.36847,1.36847,1.36836,1.36843,39.47,1.36873,1.36873,1.3686,1.3687,40.61,True
'2018-11-06T12:02:00',1.36843,1.36847,1.36843,1.36846,44.4,1.36869,1.36874,1.36868,1.36871,41.75,True
'2018-11-06T12:03:00',1.36846,1.36847,1.36845,1.36846,38.25,1.36872,1.36875,1.36871,1.36872,32.97,False
'2018-11-06T12:04:00',1.36846,1.36846,1.36835,1.36836,38.68,1.36872,1.36873,1.36861,1.36862,34.81,False
'2018-11-06T12:05:00',1.36836,1.36846,1.3683,1.36842,59.27,1.36863,1.3687,1.36858,1.36869,47.84,False
'2018-11-06T12:06:00',1.36842,1.36845,1.36831,1.36831,61.78,1.36868,1.3687,1.36855,1.36855,46.37,True
'2018-11-06T12:07:00',1.36832,1.36844,1.36832,1.36837,38.3,1.36855,1.36873,1.36855,1.36865,45.81,False
'2018-11-06T12:08:00',1.36837,1.36844,1.36835,1.36839,38.44,1.36864,1.36871,1.36855,1.36864,40.91,False
'2018-11-06T12:09:00',1.36836,1.36841,1.36835,1.36839,30.4,1.36864,1.36865,1.36861,1.36865,46.01,True
'2018-11-06T12:10:00',1.36839,1.36845,1.36834,1.36839,35.75,1.36865,1.36871,1.36861,1.36865,28.46,False
'2018-11-06T12:11:00',1.36839,1.36843,1.36837,1.36843,35.64,1.36865,1.36865,1.36864,1.36865,33.07,True
'2018-11-06T12:12:00',1.36841,1.36843,1.36839,1.36841,17.89,1.36865,1.36868,1.36865,1.36868,13.66,True
'2018-11-06T12:13:00',1.36841,1.36844,1.36839,1.3684,14.28,1.36868,1.36868,1.36865,1.36866,9.69,False
'2018-11-06T12:14:00',1.3684,1.36842,1.36835,1.36837,37.85,1.36865,1.36865,1.36862,1.36864,40.79,True
'2018-11-06T12:15:00',1.36837,1.36843,1.36827,1.36832,59.79,1.36864,1.36867,1.36854,1.36855,50.36,True
'2018-11-06T12:16:00',1.36832,1.36846,1.3683,1.36846,37.79,1.36855,1.36864,1.36854,1.36863,37.79,True
'2018-11-06T12:17:00',1.36846,1.36865,1.36835,1.36865,52.05,1.36864,1.36886,1.36858,1.36886,49.18,True
'2018-11-06T12:18:00',1.36865,1.36875,1.36865,1.36875,28.5,1.36887,1.369,1.36886,1.36896,30.71,False
'2018-11-06T12:19:00',1.36875,1.36875,1.36865,1.36865,23.28,1.36895,1.36895,1.36888,1.3689,21.43,False
'2018-11-06T12:20:00',1.36865,1.36866,1.36861,1.36866,28.79,1.3689,1.36893,1.36886,1.36891,25.28,True
'2018-11-06T12:21:00',1.36866,1.36878,1.36859,1.36867,47.72,1.36889,1.36905,1.36885,1.36895,42.09,False
'2018-11-06T12:22:00',1.36875,1.36875,1.36865,1.36866,41.14,1.36895,1.36898,1.36884,1.3689,43.1,False
'2018-11-06T12:23:00',1.36866,1.36875,1.36865,1.36875,31.39,1.36891,1.36896,1.36888,1.36896,29.25,True
'2018-11-06T12:24:00',1.36875,1.36886,1.36875,1.36875,32.89,1.36895,1.36903,1.36893,1.36898,32.5,False
'2018-11-06T12:25:00',1.36868,1.36869,1.36865,1.36865,33.09,1.36897,1.36897,1.36886,1.36892,31.37,False
'2018-11-06T12:26:00',1.36865,1.36866,1.36853,1.36854,45.57,1.36892,1.36893,1.36882,1.36883,42.87,False
'2018-11-06T12:27:00',1.36854,1.3686,1.3684,1.36845,45.73,1.36881,1.36884,1.36868,1.36868,37.62,False
'2018-11-06T12:28:00',1.36844,1.36844,1.36831,1.3684,48.2,1.36868,1.36869,1.36859,1.36869,38.11,True
'2018-11-06T12:29:00',1.36839,1.36845,1.36837,1.36838,45.73,1.36864,1.36872,1.36864,1.36865,38.63,True
'2018-11-06T12:30:00',1.36839,1.36866,1.36837,1.36855,38.96,1.36865,1.36884,1.36863,1.36881,37.28,True
'2018-11-06T12:31:00',1.36855,1.36865,1.36848,1.36857,57.64,1.36882,1.36889,1.36875,1.36883,48.31,False
'2018-11-06T12:32:00',1.36855,1.36866,1.36846,1.36855,71.16,1.36881,1.36886,1.36874,1.36883,48.99,True
'2018-11-06T12:33:00',1.36855,1.36876,1.36855,1.36865,33.51,1.36882,1.36899,1.36882,1.36886,26.83,True
'2018-11-06T12:34:00',1.36865,1.36896,1.36857,1.36896,37.19,1.36887,1.36911,1.36884,1.36911,33.23,True
'2018-11-06T12:35:00',1.36896,1.36896,1.36886,1.36886,30.03,1.36914,1.36923,1.36909,1.36909,21.9,False
'2018-11-06T12:36:00',1.36886,1.36888,1.36878,1.36885,28.58,1.3691,1.36915,1.36907,1.36913,23.04,True
'2018-11-06T12:37:00',1.36887,1.3689,1.36879,1.36882,39.14,1.36915,1.36916,1.36904,1.36909,45.56,False
'2018-11-06T12:38:00',1.36882,1.36882,1.36876,1.36877,29.58,1.36909,1.36909,1.36902,1.36904,33.39,True
'2018-11-06T12:39:00',1.36879,1.36886,1.36871,1.36885,36.26,1.36906,1.36913,1.36895,1.36905,34.86,False
'2018-11-06T12:40:00',1.36881,1.36883,1.36869,1.36873,56.25,1.36905,1.36909,1.36894,1.36901,53.17,True
'2018-11-06T12:41:00',1.36873,1.36889,1.36862,1.36866,97.32,1.369,1.36915,1.3689,1.36895,99.28,False
'2018-11-06T12:42:00',1.36867,1.36883,1.36867,1.36877,69.51,1.36895,1.36905,1.36895,1.36895,62.97,True
'2018-11-06T12:43:00',1.36878,1.36892,1.36868,1.36868,106.75,1.36895,1.3692,1.36893,1.36893,86.47,False
'2018-11-06T12:44:00',1.36868,1.36875,1.36846,1.36859,74.93,1.36895,1.36897,1.36875,1.36885,59.17,False
'2018-11-06T12:45:00',1.36859,1.36866,1.36849,1.36858,66.72,1.36885,1.36891,1.36878,1.36885,52.86,False
'2018-11-06T12:46:00',1.3686,1.3686,1.36847,1.36847,47.06,1.36885,1.36885,1.36873,1.36874,43.25,False
'2018-11-06T12:47:00',1.36847,1.36856,1.36835,1.36846,83.98,1.36875,1.36882,1.36864,1.36873,72.37,False
'2018-11-06T12:48:00',1.36846,1.36855,1.36846,1.36855,36.46,1.36871,1.36881,1.3687,1.36881,24.91,True
'2018-11-06T12:49:00',1.36855,1.36865,1.36838,1.36848,54.98,1.3688,1.36886,1.36866,1.36873,42.82,True
'2018-11-06T12:50:00',1.36848,1.36866,1.36848,1.36866,54.13,1.36872,1.36893,1.36872,1.36889,49.48,True
'2018-11-06T12:51:00',1.36866,1.36895,1.36855,1.36895,52.67,1.36889,1.3692,1.36883,1.3692,43.16,False
'2018-11-06T12:52:00',1.36895,1.36896,1.36879,1.36886,55.29,1.36918,1.36918,1.36905,1.36913,40.65,True
'2018-11-06T12:53:00',1.36887,1.36896,1.36885,1.36895,45.35,1.36914,1.36922,1.36908,1.36919,34.26,False
'2018-11-06T12:54:00',1.36895,1.36896,1.36888,1.36895,45.87,1.36918,1.3692,1.36913,1.36917,34.83,True
'2018-11-06T12:55:00',1.36895,1.369,1.36879,1.36885,72.83,1.36916,1.36924,1.36906,1.36908,53.15,False
'2018-11-06T12:56:00',1.3688,1.36896,1.36877,1.36896,61.18,1.36909,1.36917,1.36903,1.36917,49.63,True
'2018-11-06T12:57:00',1.36889,1.36901,1.36885,1.36896,65.33,1.36917,1.36929,1.36914,1.36916,54.57,False
'2018-11-06T12:58:00',1.36896,1.36896,1.36885,1.3689,62.31,1.36917,1.36921,1.36908,1.36916,46.33,False
'2018-11-06T12:59:00',1.36888,1.36896,1.3688,1.36896,70.65,1.36916,1.36921,1.36905,1.36917,60.19,False
'2018-11-06T13:00:00',1.36896,1.36896,1.36885,1.36886,75.67,1.36918,1.36921,1.36909,1.36913,56.62,False
'2018-11-06T13:01:00',1.36886,1.36888,1.36875,1.36885,47.76,1.36911,1.36914,1.36901,1.36905,40.14,False
'2018-11-06T13:02:00',1.36876,1.36885,1.36866,1.36876,67.58,1.36899,1.36908,1.36892,1.36896,71.44,False
'2018-11-06T13:03:00',1.36876,1.36876,1.36865,1.36875,77.21,1.36896,1.36899,1.3689,1.36898,72.69,True
'2018-11-06T13:04:00',1.36875,1.36881,1.36872,1.36875,35.68,1.36899,1.36906,1.36897,1.36904,42.24,True
'2018-11-06T13:05:00',1.36877,1.36893,1.36875,1.36888,57.46,1.36905,1.36921,1.36901,1.36917,63.13,True
'2018-11-06T13:06:00',1.3689,1.36905,1.36885,1.36905,48.14,1.36919,1.36933,1.36912,1.3693,44.65,True
'2018-11-06T13:07:00',1.36905,1.36906,1.36897,1.36906,48.2,1.36932,1.36935,1.36926,1.36933,32.72,True
'2018-11-06T13:08:00',1.36906,1.36911,1.36896,1.36909,55.45,1.36933,1.36938,1.36923,1.36938,71.84,True
'2018-11-06T13:09:00',1.36912,1.36921,1.36911,1.3692,70.11,1.36938,1.36945,1.36937,1.36945,52.34,True
'2018-11-06T13:10:00',1.36919,1.36928,1.36914,1.36921,77.44,1.36946,1.36953,1.36939,1.36947,65.56,False
'2018-11-06T13:11:00',1.36918,1.36927,1.36914,1.36927,70.6,1.36947,1.36954,1.36934,1.36954,63.0,True
'2018-11-06T13:12:00',1.36927,1.36946,1.36919,1.36926,86.74,1.36954,1.3697,1.36945,1.36955,104.63,False
'2018-11-06T13:13:00',1.36925,1.36928,1.36917,1.36922,46.8,1.36954,1.36955,1.36944,1.36949,63.88,True
'2018-11-06T13:14:00',1.36921,1.36936,1.36921,1.36935,36.85,1.36949,1.3696,1.36945,1.3696,44.49,True
'2018-11-06T13:15:00',1.36932,1.36938,1.36917,1.36918,56.75,1.3696,1.36965,1.36944,1.36944,67.55,False
'2018-11-06T13:16:00',1.36917,1.36919,1.36866,1.3687,49.48,1.36944,1.36944,1.36895,1.36895,54.98,False
'2018-11-06T13:17:00',1.36868,1.36871,1.36845,1.3685,48.02,1.36895,1.36895,1.36873,1.36879,53.96,False
'2018-11-06T13:18:00',1.36852,1.36861,1.3684,1.36845,55.58,1.36879,1.3689,1.36868,1.3687,52.4,False
'2018-11-06T13:19:00',1.36845,1.36846,1.36825,1.36835,55.23,1.36869,1.36874,1.36854,1.36864,37.99,True
'2018-11-06T13:20:00',1.36835,1.36847,1.3683,1.3684,53.66,1.36863,1.36873,1.36858,1.36863,40.96,False
'2018-11-06T13:21:00',1.3684,1.3684,1.36806,1.36817,66.62,1.36865,1.36865,1.36834,1.36842,59.71,False
'2018-11-06T13:22:00',1.36817,1.36838,1.36813,1.36815,90.12,1.36843,1.36864,1.36842,1.36843,75.66,False
'2018-11-06T13:23:00',1.36817,1.36823,1.36812,1.36818,84.44,1.36843,1.36849,1.36837,1.36846,75.83,True
'2018-11-06T13:24:00',1.36817,1.36829,1.36805,1.36823,78.52,1.36843,1.36854,1.36831,1.3685,64.58,False
'2018-11-06T13:25:00',1.36823,1.3683,1.36811,1.36811,68.54,1.3685,1.36852,1.36834,1.36836,52.51,False
'2018-11-06T13:26:00',1.36811,1.36827,1.36811,1.36825,53.3,1.36835,1.36853,1.36834,1.36852,39.81,True
'2018-11-06T13:27:00',1.36825,1.36849,1.36825,1.36836,67.92,1.36853,1.36878,1.36853,1.36865,57.36,False
'2018-11-06T13:28:00',1.36837,1.36838,1.36816,1.36816,76.47,1.36864,1.36866,1.3684,1.36843,53.95,True
'2018-11-06T13:29:00',1.36819,1.36839,1.36819,1.36836,32.78,1.36846,1.36865,1.36844,1.36865,37.67,True
'2018-11-06T13:30:00',1.36838,1.36861,1.36838,1.36861,32.9,1.36865,1.3689,1.36865,1.3689,33.73,True
'2018-11-06T13:31:00',1.36861,1.36863,1.36841,1.36845,46.13,1.3689,1.3689,1.36869,1.36872,55.97,False
'2018-11-06T13:32:00',1.36843,1.36846,1.36815,1.36818,29.61,1.36871,1.36875,1.36843,1.36845,35.56,False
'2018-11-06T13:33:00',1.3682,1.36842,1.36813,1.36841,45.46,1.36845,1.3687,1.36842,1.3687,55.66,False
'2018-11-06T13:34:00',1.3684,1.3684,1.36825,1.36825,41.31,1.36867,1.36867,1.36854,1.36854,43.32,False
'2018-11-06T13:35:00',1.36827,1.36827,1.36808,1.36812,44.68,1.36854,1.36854,1.36835,1.36839,51.78,True
'2018-11-06T13:36:00',1.36812,1.36831,1.3681,1.36829,54.04,1.36839,1.36858,1.36838,1.36858,61.66,True
'2018-11-06T13:37:00',1.36831,1.36848,1.36824,1.3684,50.96,1.36858,1.36874,1.36852,1.36864,53.2,True
'2018-11-06T13:38:00',1.36841,1.36848,1.36834,1.36836,61.36,1.36864,1.36877,1.36861,1.36865,50.33,True
'2018-11-06T13:39:00',1.36836,1.36851,1.36831,1.36831,54.44,1.36865,1.36875,1.36854,1.36854,40.46,False
'2018-11-06T13:40:00',1.3683,1.36843,1.36828,1.36843,34.84,1.36855,1.36869,1.36854,1.36869,31.99,False
'2018-11-06T13:41:00',1.36843,1.36843,1.36834,1.36834,16.76,1.36867,1.36868,1.3686,1.36862,12.22,True
'2018-11-06T13:42:00',1.36834,1.36854,1.36829,1.36851,48.38,1.36862,1.36871,1.36855,1.36871,36.39,True
'2018-11-06T13:43:00',1.36851,1.36854,1.36828,1.36835,55.03,1.36871,1.36872,1.36855,1.36856,44.03,False
'2018-11-06T13:44:00',1.36837,1.36845,1.36819,1.36825,62.64,1.36855,1.36866,1.3684,1.36843,55.31,False
'2018-11-06T13:45:00',1.36823,1.36836,1.36819,1.36819,56.73,1.36843,1.36855,1.36843,1.36844,56.93,False
'2018-11-06T13:46:00',1.36817,1.3683,1.36815,1.36829,56.1,1.36844,1.36853,1.36837,1.36851,43.04,True
'2018-11-06T13:47:00',1.36829,1.36843,1.36826,1.36842,73.22,1.36853,1.36867,1.36848,1.36865,58.95,False
'2018-11-06T13:48:00',1.36842,1.36844,1.3683,1.36833,43.62,1.36865,1.36865,1.36855,1.3686,39.65,False
'2018-11-06T13:49:00',1.36833,1.36839,1.36831,1.36835,44.88,1.36858,1.36862,1.36857,1.36859,32.49,True
'2018-11-06T13:50:00',1.36835,1.36851,1.36831,1.36838,82.43,1.36859,1.3687,1.36854,1.36861,66.46,False
'2018-11-06T13:51:00',1.36838,1.36842,1.36824,1.36838,61.46,1.36859,1.36865,1.36845,1.36862,52.26,False
'2018-11-06T13:52:00',1.36838,1.36843,1.36828,1.36834,27.28,1.36861,1.36863,1.36851,1.36854,21.7,True
'2018-11-06T13:53:00',1.36837,1.36848,1.36836,1.36844,47.84,1.36854,1.36872,1.36854,1.3687,36.69,True
'2018-11-06T13:54:00',1.36844,1.36849,1.36831,1.36841,62.87,1.36868,1.36873,1.36859,1.36865,48.94,True
'2018-11-06T13:55:00',1.3684,1.36856,1.36836,1.3685,52.55,1.36863,1.3688,1.36857,1.36875,45.14,False
'2018-11-06T13:56:00',1.3685,1.36852,1.36832,1.36836,49.56,1.36875,1.36876,1.36854,1.36861,40.73,True
'2018-11-06T13:57:00',1.36837,1.36858,1.36837,1.36857,37.72,1.36861,1.36881,1.36861,1.3688,34.0,True
'2018-11-06T13:58:00',1.36856,1.36867,1.36851,1.36866,44.59,1.36879,1.36892,1.36874,1.36892,34.18,True
'2018-11-06T13:59:00',1.36866,1.3687,1.36856,1.36859,53.37,1.36891,1.36895,1.36882,1.36885,31.03,True
'2018-11-06T14:00:00',1.36863,1.36876,1.36863,1.36869,47.82,1.36888,1.36901,1.36888,1.36891,43.78,False
'2018-11-06T14:01:00',1.36869,1.36873,1.36859,1.3687,58.17,1.36892,1.36895,1.36882,1.36893,53.02,True
'2018-11-06T14:02:00',1.3687,1.36884,1.36868,1.36884,63.6,1.36893,1.36908,1.36888,1.36907,50.65,True
'2018-11-06T14:03:00',1.36884,1.369,1.36875,1.36886,87.67,1.36909,1.3692,1.36901,1.36914,65.1,True
'2018-11-06T14:04:00',1.36886,1.36915,1.36886,1.36908,93.78,1.36913,1.36943,1.36913,1.36937,67.62,True
'2018-11-06T14:05:00',1.36908,1.36931,1.369,1.36925,92.95,1.36934,1.36958,1.36929,1.36954,65.23,True
'2018-11-06T14:06:00',1.3693,1.36942,1.36925,1.36942,60.46,1.36959,1.36971,1.36952,1.36969,52.56,False
'2018-11-06T14:07:00',1.3694,1.36941,1.36926,1.36928,84.83,1.36969,1.3697,1.36952,1.36957,71.91,False
'2018-11-06T14:08:00',1.36933,1.36933,1.36905,1.3691,104.63,1.36958,1.3696,1.36932,1.36939,95.59,False
'2018-11-06T14:09:00',1.36912,1.36925,1.3691,1.36922,82.59,1.36941,1.36953,1.36935,1.36949,64.51,True
'2018-11-06T14:10:00',1.36922,1.36941,1.36918,1.36937,75.27,1.36949,1.36965,1.36945,1.36964,64.01,True
'2018-11-06T14:11:00',1.36938,1.36943,1.36934,1.36937,70.26,1.36964,1.36972,1.36962,1.36965,65.71,True
'2018-11-06T14:12:00',1.36937,1.36951,1.36936,1.36939,66.67,1.36965,1.36975,1.36963,1.36964,60.85,False
'2018-11-06T14:13:00',1.36937,1.36939,1.36921,1.36933,75.4,1.36964,1.36964,1.36944,1.36955,58.27,False
'2018-11-06T14:14:00',1.36932,1.36938,1.3692,1.36935,82.3,1.36955,1.36964,1.36945,1.36964,69.26,False
'2018-11-06T14:15:00',1.36935,1.36935,1.36928,1.36928,28.38,1.36963,1.36964,1.36954,1.36956,25.0,False
'2018-11-06T14:16:00',1.36928,1.36931,1.3692,1.36923,43.65,1.36956,1.36958,1.36948,1.3695,53.12,True
'2018-11-06T14:17:00',1.36924,1.36953,1.36923,1.36949,43.51,1.36951,1.36979,1.36951,1.36978,57.39,True
'2018-11-06T14:18:00',1.36949,1.36956,1.36946,1.36948,54.76,1.36976,1.36981,1.36973,1.36977,72.31,False
'2018-11-06T14:19:00',1.36948,1.36948,1.36937,1.36943,44.01,1.36977,1.36977,1.36964,1.36965,55.39,False
'2018-11-06T14:20:00',1.36939,1.36941,1.36923,1.36939,57.3,1.36965,1.36969,1.36944,1.36968,67.1,True
'2018-11-06T14:21:00',1.36941,1.36942,1.36926,1.36942,60.65,1.36968,1.3697,1.36955,1.36965,75.95,True
'2018-11-06T14:22:00',1.36941,1.36948,1.36938,1.36943,40.39,1.36965,1.36975,1.36964,1.3697,39.48,True
'2018-11-06T14:23:00',1.36945,1.36949,1.36931,1.36932,50.9,1.3697,1.36974,1.36955,1.36959,64.13,False
'2018-11-06T14:24:00',1.36931,1.36948,1.36928,1.36948,51.91,1.3696,1.36973,1.36954,1.36973,75.4,True
'2018-11-06T14:25:00',1.3695,1.36952,1.36938,1.36947,37.29,1.36973,1.36975,1.36963,1.36972,54.66,True
'2018-11-06T14:26:00',1.36947,1.3696,1.36937,1.36956,67.75,1.36972,1.36985,1.36961,1.36979,88.55,True
'2018-11-06T14:27:00',1.36955,1.36967,1.36953,1.36966,45.01,1.36979,1.36993,1.36976,1.36991,56.37,False
'2018-11-06T14:28:00',1.36966,1.36966,1.36949,1.36962,101.07,1.36993,1.36994,1.36974,1.36985,126.26,False
'2018-11-06T14:29:00',1.36961,1.36966,1.36955,1.3696,91.44,1.36985,1.36991,1.36976,1.36985,129.87,False
'2018-11-06T14:30:00',1.3696,1.3696,1.36944,1.36947,52.42,1.36985,1.36985,1.36967,1.36972,72.02,False
'2018-11-06T14:31:00',1.36945,1.36946,1.36931,1.36935,90.88,1.36972,1.36973,1.36955,1.36962,134.95,True
'2018-11-06T14:32:00',1.36935,1.3695,1.36928,1.36935,82.77,1.36962,1.36973,1.36949,1.36957,111.93,False
'2018-11-06T14:33:00',1.36931,1.3694,1.36917,1.36917,49.45,1.36956,1.36962,1.36943,1.36943,63.82,True
'2018-11-06T14:34:00',1.3692,1.36948,1.3692,1.36946,69.27,1.36943,1.36974,1.36943,1.36974,83.05,True
'2018-11-06T14:35:00',1.36948,1.36956,1.36937,1.3694,102.53,1.36974,1.3698,1.36961,1.36964,116.77,False
'2018-11-06T14:36:00',1.36938,1.36955,1.36938,1.36946,67.28,1.36964,1.36978,1.36964,1.36967,80.71,False
'2018-11-06T14:37:00',1.36946,1.36946,1.36936,1.3694,25.29,1.36967,1.36971,1.36962,1.36964,29.6,False
'2018-11-06T14:38:00',1.36944,1.36945,1.36935,1.36939,46.61,1.36964,1.36968,1.3696,1.36965,57.95,True
'2018-11-06T14:39:00',1.36937,1.36946,1.36936,1.36936,69.54,1.36965,1.36968,1.36957,1.36963,74.16,False
'2018-11-06T14:40:00',1.36936,1.36941,1.36926,1.36927,52.32,1.36963,1.36966,1.36951,1.36951,67.47,False
'2018-11-06T14:41:00',1.36926,1.36936,1.36926,1.36935,87.67,1.36949,1.36962,1.36948,1.36962,94.31,True
'2018-11-06T14:42:00',1.36937,1.36948,1.36935,1.36946,55.91,1.36962,1.36975,1.36961,1.36975,66.27,True
'2018-11-06T14:43:00',1.36946,1.36955,1.36946,1.3695,51.94,1.36973,1.36981,1.3697,1.36978,52.34,True
'2018-11-06T14:44:00',1.36954,1.3697,1.36947,1.36967,92.81,1.36978,1.36993,1.36976,1.3699,66.72,True
'2018-11-06T14:45:00',1.36967,1.36986,1.36965,1.36983,121.88,1.36992,1.37007,1.36989,1.37007,82.21,False
'2018-11-06T14:46:00',1.3698,1.36983,1.36966,1.36966,88.75,1.37007,1.37009,1.36994,1.36995,99.01,False
'2018-11-06T14:47:00',1.36968,1.36971,1.3695,1.36951,74.68,1.36995,1.36995,1.36975,1.36975,87.0,False
'2018-11-06T14:48:00',1.36951,1.36955,1.36931,1.36941,56.76,1.36975,1.36975,1.36959,1.3697,63.15,False
'2018-11-06T14:49:00',1.36941,1.36948,1.36931,1.36937,88.5,1.36968,1.36974,1.36958,1.36965,79.6,True
'2018-11-06T14:50:00',1.36931,1.36962,1.36923,1.36957,136.75,1.36958,1.36987,1.36952,1.36985,149.94,True
'2018-11-06T14:51:00',1.36957,1.36961,1.3694,1.36944,97.38,1.36984,1.3699,1.36968,1.36972,91.75,False
'2018-11-06T14:52:00',1.36944,1.36958,1.36941,1.36954,92.33,1.36973,1.36983,1.36969,1.36981,95.94,True
'2018-11-06T14:53:00',1.36955,1.36985,1.36954,1.36978,96.6,1.36983,1.37009,1.3698,1.37007,92.55,True
'2018-11-06T14:54:00',1.36979,1.36996,1.36972,1.36995,57.23,1.37008,1.37022,1.37001,1.37019,57.49,False
'2018-11-06T14:55:00',1.36995,1.36995,1.36975,1.36976,63.95,1.37018,1.3702,1.37,1.37003,58.09,False
'2018-11-06T14:56:00',1.36976,1.36985,1.36965,1.36965,52.06,1.37002,1.37005,1.36985,1.36985,43.84,False
'2018-11-06T14:57:00',1.36965,1.36966,1.36955,1.3696,58.53,1.36984,1.36991,1.36978,1.36989,53.78,True
'2018-11-06T14:58:00',1.36961,1.36974,1.36956,1.36967,61.1,1.3699,1.36997,1.36985,1.36993,71.35,False
'2018-11-06T14:59:00',1.36966,1.3697,1.3694,1.36965,89.8,1.36993,1.36994,1.36961,1.36987,106.4,True
'2018-11-06T15:00:00',1.36965,1.36969,1.36956,1.36956,98.6,1.36989,1.36996,1.36975,1.36984,103.22,False
'2018-11-06T15:01:00',1.36956,1.36965,1.36939,1.36955,108.09,1.36983,1.36987,1.3696,1.36981,103.2,False
'2018-11-06T15:02:00',1.36953,1.36954,1.36937,1.36946,46.93,1.36981,1.36982,1.36964,1.36974,50.83,True
'2018-11-06T15:03:00',1.36947,1.36956,1.36937,1.36945,61.5,1.36973,1.36982,1.36963,1.3697,57.85,False
'2018-11-06T15:04:00',1.36945,1.36945,1.36935,1.36936,56.06,1.36971,1.36972,1.36959,1.3696,39.27,True
'2018-11-06T15:05:00',1.36936,1.36956,1.36934,1.36956,85.24,1.36959,1.36975,1.36958,1.36974,84.76,False
'2018-11-06T15:06:00',1.36948,1.36955,1.36946,1.36955,25.8,1.36972,1.36973,1.36964,1.36973,28.29,True
'2018-11-06T15:07:00',1.36955,1.36969,1.36948,1.36956,72.46,1.36974,1.36994,1.36974,1.3698,97.5,False
'2018-11-06T15:08:00',1.36955,1.36955,1.36936,1.36936,89.92,1.3698,1.36984,1.36961,1.36962,100.17,True
'2018-11-06T15:09:00',1.36926,1.36957,1.3692,1.36941,46.23,1.36953,1.36983,1.36948,1.36964,69.81,False
'2018-11-06T15:10:00',1.3694,1.36951,1.36939,1.36949,37.62,1.36964,1.36977,1.36964,1.36975,52.1,False
'2018-11-06T15:11:00',1.36941,1.36946,1.36938,1.36945,33.36,1.3697,1.36973,1.36964,1.36971,44.29,True
'2018-11-06T15:12:00',1.36947,1.36949,1.36939,1.36945,33.28,1.36973,1.36973,1.36958,1.36966,42.66,True
'2018-11-06T15:13:00',1.36949,1.36956,1.3694,1.36945,55.85,1.36969,1.36982,1.36968,1.36971,51.71,False
'2018-11-06T15:14:00',1.36945,1.36955,1.36945,1.36955,50.59,1.36971,1.36981,1.36966,1.3698,38.99,True
'2018-11-06T15:15:00',1.36955,1.3696,1.36945,1.36952,69.08,1.3698,1.36987,1.36971,1.36979,62.56,False
'2018-11-06T15:16:00',1.36951,1.36951,1.36931,1.36932,72.39,1.36979,1.36979,1.36957,1.3696,71.09,False
'2018-11-06T15:17:00',1.36932,1.36936,1.3692,1.36925,64.0,1.36958,1.36963,1.36939,1.36952,70.39,False
'2018-11-06T15:18:00',1.36926,1.3693,1.3692,1.36927,75.5,1.36952,1.36955,1.36945,1.36951,96.71,True
'2018-11-06T15:19:00',1.36927,1.36956,1.36926,1.3695,97.87,1.36951,1.36981,1.36949,1.36978,127.1,True
'2018-11-06T15:20:00',1.36952,1.36966,1.36945,1.36945,106.7,1.36978,1.36992,1.36969,1.36972,96.26,False
'2018-11-06T15:21:00',1.36945,1.36963,1.36945,1.36962,67.53,1.36973,1.3699,1.36972,1.3699,94.36,False
'2018-11-06T15:22:00',1.36961,1.36963,1.36953,1.3696,41.1,1.36989,1.36989,1.36976,1.36984,57.77,False
'2018-11-06T15:23:00',1.3696,1.36962,1.36955,1.36961,42.23,1.36984,1.3699,1.36979,1.36989,43.47,True
'2018-11-06T15:24:00',1.36961,1.36975,1.36961,1.36975,42.22,1.36987,1.37002,1.36986,1.37001,54.49,True
'2018-11-06T15:25:00',1.36974,1.36976,1.36955,1.36955,45.14,1.37002,1.37002,1.36981,1.36981,53.14,False
'2018-11-06T15:26:00',1.36954,1.36958,1.36952,1.36954,43.24,1.36982,1.36984,1.3698,1.36982,42.78,True
'2018-11-06T15:27:00',1.36953,1.36985,1.36951,1.36965,49.14,1.36981,1.37012,1.36979,1.3699,49.42,False
'2018-11-06T15:28:00',1.36965,1.36965,1.36948,1.36949,51.53,1.36988,1.36993,1.36975,1.36977,44.71,False
'2018-11-06T15:29:00',1.36946,1.36947,1.36929,1.36936,45.32,1.36972,1.36974,1.36955,1.36964,44.77,True
'2018-11-06T15:30:00',1.36938,1.36953,1.36933,1.36951,41.83,1.36964,1.3698,1.3696,1.36977,41.05,True
'2018-11-06T15:31:00',1.36952,1.36956,1.36936,1.36939,45.76,1.36978,1.36982,1.36963,1.36964,53.34,False
'2018-11-06T15:32:00',1.3694,1.36943,1.36938,1.36938,50.2,1.36966,1.3697,1.36963,1.36965,43.85,True
'2018-11-06T15:33:00',1.3694,1.36952,1.3694,1.36949,75.42,1.36967,1.36979,1.36964,1.36975,61.2,True
'2018-11-06T15:34:00',1.36949,1.36967,1.36937,1.36966,68.32,1.36975,1.36994,1.36963,1.36994,55.01,False
'2018-11-06T15:35:00',1.36966,1.36966,1.36937,1.36939,83.08,1.36992,1.36992,1.36964,1.36964,64.32,False
'2018-11-06T15:36:00',1.3694,1.36955,1.36939,1.36953,63.22,1.36964,1.36982,1.36964,1.36981,54.13,True
'2018-11-06T15:37:00',1.36954,1.3697,1.36953,1.36953,33.41,1.36982,1.36995,1.36979,1.36979,41.48,False
'2018-11-06T15:38:00',1.36953,1.3697,1.36952,1.36958,49.59,1.36977,1.36994,1.36977,1.36985,44.7,False
'2018-11-06T15:39:00',1.36958,1.36965,1.36947,1.36957,77.38,1.36985,1.36993,1.36974,1.36983,84.4,True
'2018-11-06T15:40:00',1.36956,1.36965,1.36954,1.36958,51.1,1.36983,1.36994,1.3698,1.36985,53.99,False
'2018-11-06T15:41:00',1.36955,1.36957,1.36935,1.36947,64.74,1.36984,1.36984,1.36962,1.36974,72.7,False
'2018-11-06T15:42:00',1.36947,1.36948,1.36932,1.36934,77.36,1.36974,1.36974,1.36957,1.36961,54.84,True
'2018-11-06T15:43:00',1.36933,1.36951,1.36933,1.36951,83.21,1.36959,1.36979,1.36958,1.36977,70.4,True
'2018-11-06T15:44:00',1.36952,1.36955,1.36936,1.36936,51.45,1.3698,1.36981,1.36961,1.36963,39.18,False
'2018-11-06T15:45:00',1.36936,1.36937,1.36921,1.36921,35.51,1.36962,1.36963,1.36949,1.3695,31.02,False
'2018-11-06T15:46:00',1.36921,1.36927,1.369,1.36902,55.8,1.3695,1.36955,1.36925,1.36931,49.49,False
'2018-11-06T15:47:00',1.36905,1.36916,1.36878,1.36916,92.42,1.36934,1.36943,1.36905,1.36943,97.44,True
'2018-11-06T15:48:00',1.36915,1.36936,1.36913,1.36916,60.58,1.36944,1.36964,1.36941,1.36944,78.77,False
'2018-11-06T15:49:00',1.36918,1.36935,1.36908,1.36915,89.08,1.36944,1.36961,1.36936,1.36939,105.38,False
'2018-11-06T15:50:00',1.36917,1.36917,1.369,1.36905,82.12,1.36938,1.36939,1.36921,1.36933,98.65,False
'2018-11-06T15:51:00',1.36905,1.36909,1.36899,1.36903,55.32,1.36931,1.36936,1.36928,1.36931,63.99,True
'2018-11-06T15:52:00',1.36904,1.36916,1.36899,1.36909,95.31,1.36931,1.36941,1.36923,1.36933,89.23,True
'2018-11-06T15:53:00',1.36909,1.36917,1.36896,1.36914,94.81,1.36932,1.36944,1.36921,1.36943,93.47,False
'2018-11-06T15:54:00',1.36914,1.36914,1.36888,1.36888,78.07,1.36942,1.36942,1.36916,1.36916,56.81,False
'2018-11-06T15:55:00',1.3689,1.36908,1.36882,1.36898,66.85,1.36916,1.36935,1.36909,1.36926,53.74,True
'2018-11-06T15:56:00',1.36897,1.36914,1.36887,1.36909,112.01,1.36925,1.3694,1.36915,1.36935,86.48,True
'2018-11-06T15:57:00',1.36909,1.36919,1.36881,1.36881,123.18,1.36937,1.36945,1.36909,1.36909,115.98,False
'2018-11-06T15:58:00',1.36881,1.36895,1.36865,1.36879,81.66,1.36909,1.36922,1.36889,1.36905,78.93,False
'2018-11-06T15:59:00',1.36876,1.36893,1.36861,1.36875,123.9,1.36901,1.36921,1.36887,1.369,101.16,True
'2018-11-06T16:00:00',1.36871,1.36921,1.36871,1.369,93.27,1.36897,1.36942,1.36897,1.36925,85.19,True
'2018-11-06T16:01:00',1.36898,1.36928,1.36898,1.36927,76.14,1.36925,1.36955,1.36925,1.36953,62.74,True
'2018-11-06T16:02:00',1.36926,1.36944,1.36917,1.3692,55.54,1.36954,1.36972,1.36944,1.36946,65.69,False
'2018-11-06T16:03:00',1.36919,1.36939,1.36906,1.36939,58.32,1.36947,1.36965,1.36933,1.36965,61.96,True
'2018-11-06T16:04:00',1.36943,1.36956,1.36915,1.36917,75.81,1.36971,1.36982,1.36941,1.36944,62.98,False
'2018-11-06T16:05:00',1.36915,1.36915,1.36895,1.36899,43.64,1.36944,1.36944,1.36922,1.36925,43.53,True
'2018-11-06T16:06:00',1.36898,1.36935,1.36898,1.36935,43.7,1.36924,1.36961,1.36924,1.36961,46.59,True
'2018-11-06T16:07:00',1.36933,1.36937,1.36932,1.36935,49.58,1.36961,1.36963,1.36959,1.36963,37.62,True
'2018-11-06T16:08:00',1.36935,1.36943,1.36923,1.36926,82.77,1.36961,1.36966,1.3695,1.36952,71.11,False
'2018-11-06T16:09:00',1.36924,1.36929,1.36919,1.36925,80.62,1.36952,1.36954,1.36947,1.36949,60.42,False
'2018-11-06T16:10:00',1.36925,1.36926,1.36911,1.36925,51.64,1.36947,1.3695,1.36938,1.36945,40.44,True
'2018-11-06T16:11:00',1.36928,1.36928,1.36911,1.36919,61.04,1.36945,1.36949,1.36934,1.36946,52.4,True
'2018-11-06T16:12:00',1.36919,1.3694,1.36919,1.36929,56.77,1.36946,1.36963,1.36946,1.36955,40.46,True
'2018-11-06T16:13:00',1.36927,1.36945,1.36926,1.36945,89.0,1.36954,1.36966,1.36952,1.36966,67.28,True
'2018-11-06T16:14:00',1.36945,1.36956,1.36936,1.36956,72.33,1.36967,1.3698,1.36961,1.3698,67.11,False
'2018-11-06T16:15:00',1.36956,1.36956,1.36926,1.36938,54.45,1.3698,1.3698,1.36953,1.36968,51.75,False
'2018-11-06T16:16:00',1.36939,1.36955,1.36938,1.36949,63.7,1.36967,1.36982,1.36964,1.36978,68.06,False
'2018-11-06T16:17:00',1.36949,1.36955,1.36936,1.36945,59.06,1.36977,1.36981,1.36963,1.3697,56.96,False
'2018-11-06T16:18:00',1.36945,1.36949,1.36915,1.36915,79.13,1.36969,1.36977,1.36941,1.36941,74.01,True
'2018-11-06T16:19:00',1.36915,1.36955,1.36905,1.36955,61.13,1.36943,1.3698,1.36935,1.36979,63.82,True
'2018-11-06T16:20:00',1.36955,1.36966,1.36928,1.36935,76.39,1.36978,1.3699,1.36956,1.36959,65.78,False
'2018-11-06T16:21:00',1.36935,1.36936,1.36925,1.36935,51.76,1.36959,1.36966,1.36949,1.36955,52.86,False
'2018-11-06T16:22:00',1.36935,1.36936,1.3693,1.36935,30.96,1.3696,1.36964,1.36955,1.36959,35.21,True
'2018-11-06T16:23:00',1.36935,1.36946,1.36935,1.36945,34.36,1.3696,1.36971,1.36959,1.36969,33.14,True
'2018-11-06T16:24:00',1.36945,1.36948,1.36935,1.36936,44.3,1.36969,1.3697,1.36956,1.36956,43.5,False
'2018-11-06T16:25:00',1.36936,1.36936,1.36905,1.36928,68.56,1.36951,1.36957,1.36932,1.36955,66.69,True
'2018-11-06T16:26:00',1.36926,1.36936,1.36906,1.36936,44.67,1.36956,1.36963,1.36936,1.36963,55.82,True
'2018-11-06T16:27:00',1.36935,1.36946,1.36927,1.36945,48.53,1.36965,1.36972,1.36953,1.36971,67.75,True
'2018-11-06T16:28:00',1.36945,1.36946,1.36936,1.36941,47.03,1.36973,1.36975,1.36963,1.36965,57.95,True
'2018-11-06T16:29:00',1.3694,1.36952,1.36938,1.36944,60.7,1.36965,1.36979,1.36963,1.36974,80.66,True
'2018-11-06T16:30:00',1.36946,1.36956,1.36941,1.36956,50.4,1.36974,1.36982,1.36968,1.36971,54.21,False
'2018-11-06T16:31:00',1.36945,1.36946,1.36935,1.36945,33.51,1.36971,1.36971,1.36958,1.36968,38.63,True
'2018-11-06T16:32:00',1.36945,1.3696,1.36945,1.36955,57.43,1.36969,1.36988,1.36967,1.36982,60.08,False
'2018-11-06T16:33:00',1.36955,1.36956,1.36946,1.36956,59.66,1.36981,1.36984,1.3697,1.36982,68.62,True
'2018-11-06T16:34:00',1.36956,1.3697,1.36955,1.36955,61.69,1.36982,1.36996,1.36976,1.36984,63.11,False
'2018-11-06T16:35:00',1.36955,1.36968,1.36954,1.36966,89.07,1.36984,1.36995,1.3698,1.36993,84.76,True
'2018-11-06T16:36:00',1.36966,1.36975,1.36964,1.36966,54.44,1.36992,1.37004,1.36992,1.36993,54.89,False
'2018-11-06T16:37:00',1.36967,1.36968,1.36931,1.36936,58.3,1.36993,1.36994,1.36957,1.36962,50.89,False
'2018-11-06T16:38:00',1.36936,1.36947,1.36927,1.36936,67.28,1.36961,1.36976,1.36956,1.36965,58.21,False
'2018-11-06T16:39:00',1.36936,1.36942,1.36925,1.36925,58.59,1.36965,1.36971,1.36949,1.36949,46.87,False
'2018-11-06T16:40:00',1.3692,1.36925,1.36907,1.36918,58.81,1.36949,1.3695,1.36933,1.36946,69.47,True
'2018-11-06T16:41:00',1.36918,1.36935,1.36917,1.36935,45.32,1.36946,1.36962,1.36946,1.36959,56.99,True
'2018-11-06T16:42:00',1.36935,1.36946,1.36927,1.36945,45.85,1.36957,1.36972,1.36952,1.3697,60.82,True
'2018-11-06T16:43:00',1.36945,1.36957,1.36945,1.36955,66.36,1.3697,1.36985,1.36966,1.36977,70.8,False
'2018-11-06T16:44:00',1.36955,1.36955,1.36945,1.36948,65.81,1.36977,1.36982,1.36967,1.36976,62.31,False
'2018-11-06T16:45:00',1.36946,1.3695,1.36935,1.36935,86.23,1.36974,1.36979,1.36959,1.36961,77.96,True
'2018-11-06T16:46:00',1.36935,1.36957,1.36927,1.36952,87.11,1.36961,1.36986,1.36956,1.36982,73.28,True
'2018-11-06T16:47:00',1.36954,1.36974,1.36954,1.36972,91.94,1.36984,1.37003,1.36979,1.37002,78.59,True
'2018-11-06T16:48:00',1.36973,1.36981,1.3696,1.36965,89.54,1.37001,1.37008,1.36989,1.36994,85.9,False
'2018-11-06T16:49:00',1.36966,1.36973,1.36957,1.36973,88.03,1.36994,1.37001,1.36984,1.37,91.08,True
'2018-11-06T16:50:00',1.36971,1.36977,1.36949,1.36962,109.51,1.37,1.37003,1.36978,1.36991,110.92,False
'2018-11-06T16:51:00',1.36964,1.36973,1.36951,1.36955,114.43,1.36991,1.36999,1.3698,1.36985,122.6,False
'2018-11-06T16:52:00',1.36956,1.36957,1.36925,1.36927,92.74,1.36984,1.36985,1.36954,1.36957,89.16,False
'2018-11-06T16:53:00',1.36927,1.36942,1.36924,1.36927,71.07,1.36957,1.36972,1.36953,1.36957,61.23,False
'2018-11-06T16:54:00',1.36927,1.3694,1.36919,1.36933,106.43,1.36957,1.36968,1.36948,1.3696,107.96,False
'2018-11-06T16:55:00',1.36933,1.36934,1.36912,1.36921,95.31,1.36963,1.36963,1.36941,1.3695,83.85,True
'2018-11-06T16:56:00',1.36921,1.36938,1.36916,1.36927,87.52,1.36951,1.36967,1.36945,1.36958,69.8,True
'2018-11-06T16:57:00',1.36927,1.3694,1.36896,1.36899,118.37,1.36958,1.36969,1.36924,1.3693,104.87,False
'2018-11-06T16:58:00',1.369,1.36906,1.36877,1.36878,92.04,1.36929,1.36934,1.36907,1.36909,75.48,False
'2018-11-06T16:59:00',1.36879,1.36879,1.36816,1.36818,91.9,1.3691,1.3691,1.36845,1.3685,87.27,False
'2018-11-06T17:00:00',1.36818,1.36856,1.36818,1.36848,86.24,1.36849,1.36886,1.36849,1.3688,73.78,True
'2018-11-06T17:01:00',1.36849,1.36876,1.36841,1.36867,84.77,1.36879,1.36904,1.36871,1.36896,62.18,True
'2018-11-06T17:02:00',1.36867,1.36895,1.3686,1.36895,145.14,1.36897,1.36926,1.3689,1.36926,102.6,True
'2018-11-06T17:03:00',1.36895,1.36926,1.36895,1.36908,74.58,1.36924,1.36949,1.36924,1.3694,45.6,True
'2018-11-06T17:04:00',1.3691,1.36935,1.36905,1.36935,87.02,1.3694,1.36962,1.36934,1.36962,55.4,True
'2018-11-06T17:05:00',1.36935,1.36946,1.36925,1.36925,87.8,1.3696,1.3697,1.36948,1.36948,80.88,False
'2018-11-06T17:06:00',1.36925,1.36936,1.36925,1.36925,60.0,1.36948,1.36958,1.36942,1.36947,64.66,False
'2018-11-06T17:07:00',1.36925,1.36935,1.36915,1.36925,61.48,1.36947,1.36957,1.3694,1.36948,65.43,False
'2018-11-06T17:08:00',1.36925,1.36926,1.36919,1.36919,37.2,1.36948,1.36953,1.36945,1.36947,37.62,True
'2018-11-06T17:09:00',1.36919,1.36935,1.36919,1.36935,69.71,1.36947,1.36963,1.36947,1.36959,71.6,False
'2018-11-06T17:10:00',1.36935,1.36935,1.36925,1.36926,63.78,1.36959,1.36963,1.36949,1.3695,66.8,False
'2018-11-06T17:11:00',1.36926,1.36926,1.36919,1.3692,37.88,1.3695,1.36954,1.36945,1.3695,42.16,True
'2018-11-06T17:12:00',1.3692,1.3693,1.3692,1.36925,40.71,1.36948,1.36958,1.36948,1.36949,38.86,False
'2018-11-06T17:13:00',1.36925,1.36925,1.36915,1.36918,61.51,1.36949,1.36949,1.36941,1.36946,54.64,False
'2018-11-06T17:14:00',1.36918,1.36918,1.36887,1.36888,69.91,1.36946,1.36946,1.36916,1.36919,65.8,False
'2018-11-06T17:15:00',1.36888,1.36892,1.36885,1.3689,43.76,1.36917,1.3692,1.36912,1.36918,38.19,True
'2018-11-06T17:16:00',1.3689,1.36905,1.36888,1.36892,41.9,1.36918,1.36933,1.36918,1.36922,38.36,False
'2018-11-06T17:17:00',1.36891,1.36899,1.3689,1.36896,33.86,1.36921,1.36929,1.36914,1.36921,36.78,False
'2018-11-06T17:18:00',1.36893,1.36897,1.36889,1.3689,33.94,1.36918,1.36924,1.36915,1.36918,30.34,False
'2018-11-06T17:19:00',1.36893,1.36893,1.36867,1.36869,85.57,1.36918,1.36919,1.36897,1.36899,88.62,False
'2018-11-06T17:20:00',1.36869,1.36872,1.36858,1.36861,53.9,1.36899,1.369,1.36885,1.36891,60.51,False
'2018-11-06T17:21:00',1.36861,1.36869,1.36845,1.36869,59.41,1.36889,1.36899,1.36873,1.36899,55.64,False
'2018-11-06T17:22:00',1.36866,1.36867,1.36852,1.36855,56.98,1.36896,1.36896,1.36879,1.36879,44.79,False
'2018-11-06T17:23:00',1.36855,1.36855,1.36845,1.36849,47.42,1.36882,1.36882,1.36872,1.36877,47.69,True
'2018-11-06T17:24:00',1.36849,1.36865,1.36846,1.36858,61.21,1.36877,1.36894,1.36874,1.36886,60.01,False
'2018-11-06T17:25:00',1.36858,1.36863,1.36851,1.36855,88.9,1.36889,1.3689,1.36878,1.36882,78.13,True
'2018-11-06T17:26:00',1.36855,1.36867,1.36851,1.36858,74.25,1.36882,1.3689,1.36879,1.36887,65.74,True
'2018-11-06T17:27:00',1.36858,1.36875,1.36858,1.36869,63.07,1.36888,1.36897,1.36888,1.36894,59.57,False
'2018-11-06T17:28:00',1.36869,1.36872,1.36864,1.36866,19.5,1.36895,1.36896,1.36892,1.36892,16.83,False
'2018-11-06T17:29:00',1.36866,1.36867,1.36865,1.36865,24.75,1.36892,1.36894,1.36891,1.36892,27.03,False
'2018-11-06T17:30:00',1.36865,1.36865,1.36859,1.3686,11.61,1.36891,1.36891,1.36886,1.3689,11.23,True
'2018-11-06T17:31:00',1.3686,1.36885,1.3686,1.36885,34.87,1.3689,1.36911,1.3689,1.36911,35.83,True
'2018-11-06T17:32:00',1.36885,1.36901,1.36875,1.36893,65.55,1.36913,1.36927,1.36904,1.36923,46.35,True
'2018-11-06T17:33:00',1.36893,1.36914,1.36892,1.36902,60.87,1.36923,1.36934,1.36914,1.36929,51.0,True
'2018-11-06T17:34:00',1.36902,1.36915,1.36895,1.36902,49.65,1.3693,1.3694,1.36926,1.36932,39.44,False
'2018-11-06T17:35:00',1.36904,1.36913,1.36904,1.36911,73.34,1.36935,1.36939,1.3693,1.36937,59.12,True
'2018-11-06T17:36:00',1.36911,1.36917,1.36911,1.36915,31.5,1.36937,1.36944,1.36937,1.36943,30.61,False
'2018-11-06T17:37:00',1.36917,1.36917,1.36902,1.36905,59.03,1.36944,1.36944,1.36927,1.36932,47.78,False
'2018-11-06T17:38:00',1.36905,1.36906,1.36896,1.36898,63.65,1.36932,1.36932,1.36923,1.36924,54.07,False
'2018-11-06T17:39:00',1.36903,1.36903,1.36883,1.3689,70.43,1.36924,1.36924,1.36912,1.36919,65.54,False
'2018-11-06T17:40:00',1.36892,1.36902,1.3689,1.36897,65.99,1.36921,1.36925,1.36919,1.36924,60.6,False
'2018-11-06T17:41:00',1.369,1.36902,1.36889,1.369,52.75,1.36924,1.36924,1.36915,1.36924,41.61,True
'2018-11-06T17:42:00',1.36903,1.36908,1.36895,1.36898,64.15,1.36924,1.36935,1.36923,1.36926,59.99,False
'2018-11-06T17:43:00',1.36898,1.36905,1.36893,1.36897,69.2,1.36926,1.36928,1.3692,1.36926,51.82,False
'2018-11-06T17:44:00',1.36897,1.369,1.36866,1.36876,77.51,1.36924,1.36924,1.36893,1.36902,57.51,False
'2018-11-06T17:45:00',1.36866,1.36885,1.36866,1.36885,54.03,1.36897,1.36914,1.36897,1.36913,41.91,True
'2018-11-06T17:46:00',1.36885,1.36904,1.36885,1.36896,58.33,1.36914,1.3693,1.36914,1.36927,34.88,False
'2018-11-06T17:47:00',1.36896,1.369,1.36875,1.3688,73.29,1.36926,1.36926,1.36904,1.36909,53.75,False
'2018-11-06T17:48:00',1.3688,1.36887,1.36877,1.36883,58.86,1.36911,1.36915,1.36906,1.3691,41.1,True
'2018-11-06T17:49:00',1.36883,1.36897,1.36881,1.36887,57.58,1.3691,1.36922,1.3691,1.36914,42.29,True
'2018-11-06T17:50:00',1.36887,1.36905,1.36886,1.369,61.92,1.36912,1.36932,1.36912,1.36923,49.41,True
'2018-11-06T17:51:00',1.36899,1.36906,1.36892,1.36906,81.27,1.36923,1.36934,1.3692,1.36934,67.65,True
'2018-11-06T17:52:00',1.36906,1.36916,1.36905,1.36916,44.0,1.36934,1.36945,1.36931,1.36939,45.86,True
'2018-11-06T17:53:00',1.36916,1.36925,1.36896,1.36925,87.97,1.36939,1.36952,1.36922,1.36949,72.77,False
'2018-11-06T17:54:00',1.3692,1.3692,1.36895,1.36898,48.81,1.36949,1.36949,1.36926,1.36927,34.99,False
'2018-11-06T17:55:00',1.36898,1.36902,1.36885,1.36896,54.13,1.36927,1.36933,1.36914,1.36924,42.28,False
'2018-11-06T17:56:00',1.36896,1.36896,1.36871,1.36888,64.72,1.36925,1.36925,1.36902,1.36919,53.18,False
'2018-11-06T17:57:00',1.36888,1.36892,1.36875,1.36885,75.46,1.36917,1.36923,1.36905,1.36912,71.05,False
'2018-11-06T17:58:00',1.36885,1.3689,1.36872,1.36875,63.08,1.36908,1.36917,1.36898,1.36901,47.18,False
'2018-11-06T17:59:00',1.36876,1.36878,1.36848,1.36848,59.62,1.369,1.36905,1.36875,1.36876,47.79,False
'2018-11-06T18:00:00',1.36848,1.36862,1.36838,1.36847,41.01,1.36877,1.3689,1.36866,1.36876,38.37,True
'2018-11-06T18:01:00',1.36848,1.36866,1.3684,1.36863,41.88,1.36875,1.36904,1.36874,1.3689,41.32,True
'2018-11-06T18:02:00',1.36864,1.36886,1.3686,1.36875,49.26,1.36891,1.36914,1.36889,1.36903,48.45,False
'2018-11-06T18:03:00',1.36874,1.36886,1.36871,1.36878,47.57,1.36904,1.36914,1.36899,1.36908,41.67,True
'2018-11-06T18:04:00',1.36878,1.36899,1.36878,1.36891,63.51,1.36908,1.36927,1.36908,1.3692,52.18,True
'2018-11-06T18:05:00',1.36892,1.36901,1.36871,1.36881,65.03,1.36922,1.36929,1.369,1.36911,54.78,False
'2018-11-06T18:06:00',1.36882,1.36897,1.36882,1.36891,72.2,1.36912,1.36926,1.36911,1.36921,54.72,True
'2018-11-06T18:07:00',1.36892,1.3691,1.3689,1.3691,64.53,1.36922,1.36939,1.3692,1.36938,51.3,True
'2018-11-06T18:08:00',1.36912,1.36912,1.36899,1.36911,51.78,1.3694,1.36941,1.36929,1.36939,47.88,True
'2018-11-06T18:09:00',1.36909,1.36912,1.36908,1.36912,21.21,1.36939,1.36942,1.36936,1.36942,19.95,True
'2018-11-06T18:10:00',1.36913,1.36914,1.36908,1.36909,12.6,1.36941,1.36942,1.36938,1.36939,11.97,False
'2018-11-06T18:11:00',1.36909,1.36913,1.36897,1.36898,26.71,1.36939,1.36942,1.36926,1.36928,28.6,False
'2018-11-06T18:12:00',1.36899,1.36899,1.36895,1.36899,26.58,1.36927,1.36929,1.36924,1.36929,23.94,True
'2018-11-06T18:13:00',1.36898,1.36901,1.36895,1.369,12.54,1.36928,1.3693,1.36925,1.3693,12.54,True
'2018-11-06T18:14:00',1.36901,1.36911,1.36899,1.3691,26.82,1.36931,1.36941,1.36928,1.3694,21.91,True
'2018-11-06T18:15:00',1.36914,1.36924,1.36909,1.36918,29.96,1.36942,1.36952,1.36937,1.36948,28.56,False
'2018-11-06T18:16:00',1.3692,1.3692,1.36911,1.36912,22.49,1.36948,1.36949,1.36941,1.36942,21.34,False
'2018-11-06T18:17:00',1.36915,1.36915,1.36906,1.36909,16.53,1.36943,1.36943,1.36935,1.36939,16.53,False
'2018-11-06T18:18:00',1.36908,1.3691,1.36905,1.36907,28.36,1.36938,1.36938,1.36933,1.36937,36.3,True
'2018-11-06T18:19:00',1.36908,1.36918,1.36908,1.36912,22.66,1.36938,1.36947,1.36937,1.36942,30.59,False
'2018-11-06T18:20:00',1.36914,1.36914,1.36907,1.36911,23.94,1.36942,1.36943,1.36936,1.3694,30.03,True
'2018-11-06T18:21:00',1.3691,1.36921,1.3691,1.36919,17.1,1.3694,1.36951,1.36939,1.36947,19.87,True
'2018-11-06T18:22:00',1.36916,1.36922,1.36916,1.36919,21.21,1.36946,1.36952,1.36946,1.36949,20.58,False
'2018-11-06T18:23:00',1.3692,1.36922,1.36903,1.36905,20.07,1.3695,1.36951,1.36933,1.36935,18.81,False
'2018-11-06T18:24:00',1.36904,1.36906,1.36904,1.36904,23.37,1.36934,1.36936,1.36933,1.36934,23.37,True
'2018-11-06T18:25:00',1.36905,1.36922,1.36905,1.36911,29.93,1.36935,1.36951,1.36935,1.36941,29.07,False
'2018-11-06T18:26:00',1.36912,1.36913,1.36894,1.36894,26.79,1.3694,1.36942,1.36924,1.36924,26.79,False
'2018-11-06T18:27:00',1.36896,1.36909,1.36894,1.36907,38.19,1.36924,1.36938,1.36924,1.36937,38.82,False
'2018-11-06T18:28:00',1.36907,1.36909,1.36897,1.36906,27.61,1.36937,1.36937,1.36927,1.36936,27.36,False
'2018-11-06T18:29:00',1.36905,1.36908,1.36904,1.36906,18.01,1.36935,1.36937,1.36932,1.36936,15.39,True
'2018-11-06T18:30:00',1.36908,1.3691,1.36905,1.36907,23.37,1.36936,1.36939,1.36934,1.36937,27.65,True
'2018-11-06T18:31:00',1.36909,1.36911,1.36905,1.36909,24.19,1.36937,1.36939,1.36934,1.36937,23.94,False
'2018-11-06T18:32:00',1.36909,1.3691,1.36905,1.3691,34.24,1.36937,1.3694,1.36932,1.36938,28.28,True
'2018-11-06T18:33:00',1.36908,1.36916,1.36899,1.36909,41.51,1.36936,1.36945,1.36928,1.36939,37.1,True
'2018-11-06T18:34:00',1.36909,1.3692,1.36905,1.36917,29.81,1.36939,1.36949,1.36933,1.36947,26.79,True
'2018-11-06T18:35:00',1.36915,1.36929,1.36912,1.36929,38.09,1.36944,1.36959,1.36942,1.36957,36.48,True
'2018-11-06T18:36:00',1.36927,1.3693,1.36907,1.3691,43.68,1.36957,1.36959,1.36935,1.36939,34.77,False
'2018-11-06T18:37:00',1.3691,1.36918,1.36908,1.36915,16.45,1.36939,1.36948,1.36938,1.36944,14.82,False
'2018-11-06T18:38:00',1.36916,1.36917,1.36908,1.36912,22.08,1.36944,1.36947,1.36938,1.3694,18.81,True
'2018-11-06T18:39:00',1.36913,1.36918,1.3691,1.36912,22.45,1.36941,1.3695,1.36939,1.36943,26.34,False
'2018-11-06T18:40:00',1.36913,1.36917,1.3691,1.36917,42.12,1.36946,1.36947,1.36941,1.36946,51.9,False
'2018-11-06T18:41:00',1.36916,1.36917,1.36908,1.36914,23.1,1.36947,1.36947,1.36939,1.36945,28.63,True
'2018-11-06T18:42:00',1.36916,1.3692,1.36912,1.36914,43.69,1.36945,1.3695,1.3694,1.36942,30.27,False
'2018-11-06T18:43:00',1.36914,1.36914,1.36888,1.36889,22.72,1.36944,1.36944,1.36918,1.36919,22.29,False
'2018-11-06T18:44:00',1.36889,1.36894,1.36889,1.36894,20.04,1.36919,1.36926,1.36919,1.36926,28.24,True
'2018-11-06T18:45:00',1.36893,1.36913,1.3689,1.36913,17.7,1.36924,1.36943,1.36919,1.36943,21.81,True
'2018-11-06T18:46:00',1.36912,1.36915,1.36901,1.36908,21.59,1.36943,1.36945,1.36931,1.36934,22.98,True
'2018-11-06T18:47:00',1.36908,1.36917,1.36901,1.36904,25.08,1.36936,1.36945,1.36929,1.36932,25.08,False
'2018-11-06T18:48:00',1.36906,1.36912,1.36897,1.36902,15.96,1.36934,1.36939,1.36924,1.36928,18.98,True
'2018-11-06T18:49:00',1.369,1.36915,1.36897,1.36915,19.38,1.36928,1.36943,1.36925,1.36943,20.19,True
'2018-11-06T18:50:00',1.36916,1.36919,1.36912,1.36916,22.41,1.3694,1.36948,1.36939,1.36945,21.33,True
'2018-11-06T18:51:00',1.36918,1.36926,1.36916,1.36924,14.88,1.36945,1.36955,1.36945,1.36955,14.25,True
'2018-11-06T18:52:00',1.36923,1.36929,1.36914,1.36929,20.26,1.36954,1.3696,1.36944,1.3696,20.01,False
'2018-11-06T18:53:00',1.36929,1.36929,1.36926,1.36927,25.16,1.3696,1.3696,1.36955,1.36958,17.1,False
'2018-11-06T18:54:00',1.36925,1.36926,1.36918,1.3692,28.45,1.36956,1.36957,1.36947,1.36951,23.94,False
'2018-11-06T18:55:00',1.3692,1.36921,1.3691,1.36917,19.02,1.36949,1.3695,1.36941,1.36948,15.45,True
'2018-11-06T18:56:00',1.3692,1.36933,1.36916,1.36933,20.82,1.36949,1.36964,1.36945,1.36964,18.3,True
'2018-11-06T18:57:00',1.36931,1.36948,1.36931,1.36937,46.7,1.36961,1.36978,1.36961,1.36968,34.77,False
'2018-11-06T18:58:00',1.36938,1.36941,1.36936,1.36941,14.82,1.36967,1.36972,1.36966,1.36966,14.82,False
'2018-11-06T18:59:00',1.36939,1.36941,1.36921,1.36935,33.69,1.3697,1.36972,1.36953,1.36963,41.34,False
'2018-11-06T19:00:00',1.36933,1.36936,1.36932,1.36935,38.19,1.36963,1.36965,1.36962,1.36964,52.55,True
'2018-11-06T19:01:00',1.36935,1.36948,1.36928,1.36945,50.2,1.36964,1.36978,1.36959,1.36974,51.95,False
'2018-11-06T19:02:00',1.36945,1.36945,1.3692,1.36921,49.01,1.36975,1.36975,1.3695,1.36952,42.18,False
'2018-11-06T19:03:00',1.36924,1.36926,1.36916,1.36922,51.94,1.36953,1.36957,1.36947,1.36953,45.66,False
'2018-11-06T19:04:00',1.36921,1.36924,1.36909,1.36909,39.56,1.36952,1.36954,1.36938,1.3694,26.79,False
'2018-11-06T19:05:00',1.3691,1.3692,1.36906,1.3692,23.77,1.36941,1.36951,1.36935,1.36949,17.1,True
'2018-11-06T19:06:00',1.36919,1.36921,1.36909,1.36911,34.97,1.3695,1.36951,1.36937,1.36939,23.37,False
'2018-11-06T19:07:00',1.36912,1.36916,1.36909,1.3691,22.34,1.36941,1.36943,1.36937,1.3694,15.96,False
'2018-11-06T19:08:00',1.36911,1.36913,1.36909,1.3691,24.37,1.36939,1.36941,1.36938,1.36938,16.53,False
'2018-11-06T19:09:00',1.36909,1.36909,1.36884,1.36885,26.8,1.36938,1.36939,1.36912,1.36913,19.95,False
'2018-11-06T19:10:00',1.36884,1.36885,1.36877,1.3688,15.96,1.36912,1.36914,1.36906,1.3691,15.96,True
'2018-11-06T19:11:00',1.36882,1.36897,1.3688,1.36894,25.36,1.36912,1.36925,1.36909,1.36924,19.95,False
'2018-11-06T19:12:00',1.36893,1.36895,1.36882,1.36883,18.47,1.36923,1.36924,1.36912,1.36913,14.82,False
'2018-11-06T19:13:00',1.36884,1.36886,1.36881,1.36881,16.3,1.36912,1.36916,1.3691,1.36911,11.97,False
'2018-11-06T19:14:00',1.36883,1.36883,1.36881,1.36883,13.66,1.36911,1.36913,1.3691,1.36911,11.4,True
'2018-11-06T19:15:00',1.36882,1.369,1.3688,1.36896,39.34,1.36912,1.3693,1.36909,1.36926,28.5,True
'2018-11-06T19:16:00',1.36896,1.36911,1.3688,1.36888,33.15,1.36924,1.3694,1.36909,1.36918,27.36,False
'2018-11-06T19:17:00',1.36889,1.36892,1.36867,1.36868,28.18,1.36917,1.3692,1.36896,1.36896,27.93,False
'2018-11-06T19:18:00',1.36867,1.36879,1.36861,1.36877,20.44,1.36896,1.36907,1.3689,1.36907,19.38,False
'2018-11-06T19:19:00',1.36875,1.36877,1.36871,1.36875,11.97,1.36905,1.36907,1.36901,1.36904,11.97,False
'2018-11-06T19:20:00',1.36876,1.36877,1.36872,1.36876,15.96,1.36905,1.36906,1.36901,1.36905,15.96,False
'2018-11-06T19:21:00',1.36875,1.36876,1.36858,1.36863,26.53,1.36904,1.36904,1.36887,1.3689,25.65,True
'2018-11-06T19:22:00',1.36862,1.36897,1.36862,1.3689,27.48,1.36891,1.36926,1.36891,1.36917,26.85,True
'2018-11-06T19:23:00',1.36889,1.369,1.36889,1.36891,13.11,1.36918,1.36929,1.36917,1.3692,13.11,False
'2018-11-06T19:24:00',1.36892,1.36892,1.36887,1.36887,14.25,1.36919,1.3692,1.36916,1.36916,14.25,False
'2018-11-06T19:25:00',1.36889,1.36892,1.3688,1.36889,17.92,1.36916,1.3692,1.36909,1.36918,17.67,True
'2018-11-06T19:26:00',1.3689,1.36902,1.3689,1.369,34.18,1.36919,1.36929,1.36918,1.36927,25.65,True
'2018-11-06T19:27:00',1.369,1.36905,1.36897,1.36905,16.49,1.36926,1.36933,1.36925,1.36932,13.11,True
'2018-11-06T19:28:00',1.36905,1.36905,1.36902,1.36903,24.61,1.36934,1.36934,1.36928,1.36931,15.96,False
'2018-11-06T19:29:00',1.36903,1.36903,1.36888,1.36888,15.33,1.36931,1.36931,1.36916,1.36916,10.83,True
'2018-11-06T19:30:00',1.3689,1.3693,1.36888,1.36926,35.27,1.36917,1.36958,1.36916,1.36953,26.79,False
'2018-11-06T19:31:00',1.36925,1.36929,1.36918,1.36918,11.96,1.36954,1.36956,1.36947,1.36947,10.83,True
'2018-11-06T19:32:00',1.36919,1.3693,1.36918,1.3693,22.23,1.36948,1.36959,1.36946,1.36959,22.23,True
'2018-11-06T19:33:00',1.36929,1.36932,1.3692,1.3692,30.78,1.36958,1.3696,1.36947,1.36947,22.8,False
'2018-11-06T19:34:00',1.36921,1.36931,1.36916,1.36916,45.6,1.36948,1.36959,1.36944,1.36945,31.35,False
'2018-11-06T19:35:00',1.36918,1.3692,1.36915,1.36916,26.32,1.36945,1.36948,1.36942,1.36945,21.66,True
'2018-11-06T19:36:00',1.36915,1.3693,1.36915,1.36916,28.55,1.36944,1.36958,1.36942,1.36945,19.95,False
'2018-11-06T19:37:00',1.36916,1.36918,1.3691,1.36914,20.5,1.36945,1.36945,1.36937,1.36941,15.39,True
'2018-11-06T19:38:00',1.36915,1.36931,1.36915,1.3693,33.96,1.36943,1.36958,1.36943,1.36957,25.08,True
'2018-11-06T19:39:00',1.3693,1.36934,1.36927,1.36934,26.33,1.36956,1.36963,1.36954,1.36963,18.81,True
'2018-11-06T19:40:00',1.36934,1.36936,1.3692,1.3693,37.51,1.3696,1.36963,1.36949,1.36957,25.65,False
'2018-11-06T19:41:00',1.36929,1.36932,1.36924,1.36926,47.56,1.36958,1.3696,1.36953,1.36953,33.63,True
'2018-11-06T19:42:00',1.36926,1.36933,1.36918,1.36918,41.18,1.36953,1.36959,1.36946,1.36947,26.79,False
'2018-11-06T19:43:00',1.36918,1.36919,1.36914,1.36916,15.3,1.36947,1.36947,1.36942,1.36943,11.4,True
'2018-11-06T19:44:00',1.36916,1.3692,1.36915,1.3692,21.02,1.36945,1.36947,1.36943,1.36946,13.68,True
'2018-11-06T19:45:00',1.3692,1.36941,1.36912,1.36934,38.11,1.36946,1.36968,1.3694,1.36961,30.78,False
'2018-11-06T19:46:00',1.36933,1.36934,1.3693,1.36931,21.26,1.36962,1.36962,1.36958,1.3696,18.24,True
'2018-11-06T19:47:00',1.3693,1.36944,1.36928,1.36942,27.84,1.36959,1.36972,1.36957,1.36971,19.95,False
'2018-11-06T19:48:00',1.3694,1.36943,1.3693,1.36931,33.53,1.36969,1.36971,1.36957,1.36959,26.79,False
'2018-11-06T19:49:00',1.36931,1.36932,1.3692,1.3692,18.39,1.3696,1.36961,1.36949,1.36949,11.97,False
'2018-11-06T19:50:00',1.36922,1.36932,1.36921,1.3693,26.24,1.36949,1.36961,1.36949,1.36958,19.95,False
'2018-11-06T19:51:00',1.36928,1.36929,1.3692,1.36929,28.63,1.36957,1.36958,1.36949,1.36957,21.66,True
'2018-11-06T19:52:00',1.3693,1.3693,1.36919,1.3692,12.15,1.36955,1.36957,1.36946,1.36948,9.12,False
'2018-11-06T19:53:00',1.3692,1.36921,1.3692,1.3692,11.24,1.36949,1.3695,1.36946,1.36949,7.98,False
'2018-11-06T19:54:00',1.3692,1.3692,1.36911,1.36913,26.81,1.36949,1.36949,1.36939,1.36941,17.67,True
'2018-11-06T19:55:00',1.36913,1.36929,1.36913,1.36923,33.6,1.36941,1.36953,1.36941,1.36951,23.94,False
'2018-11-06T19:56:00',1.36922,1.36922,1.36912,1.36915,30.96,1.36949,1.36951,1.36941,1.36943,23.94,False
'2018-11-06T19:57:00',1.36916,1.36919,1.36916,1.36917,16.22,1.36945,1.36946,1.36944,1.36946,10.83,True
'2018-11-06T19:58:00',1.36917,1.36925,1.36917,1.36925,16.13,1.36946,1.36954,1.36945,1.36954,13.11,True
'2018-11-06T19:59:00',1.36924,1.36933,1.36924,1.36933,30.32,1.36953,1.36961,1.36953,1.3696,23.37,True
'2018-11-06T20:00:00',1.36933,1.36952,1.36929,1.36945,27.01,1.36964,1.36989,1.36964,1.36982,28.03,True
'2018-11-06T20:01:00',1.36945,1.36953,1.36945,1.36953,21.26,1.36982,1.36991,1.36982,1.3699,14.07,True
'2018-11-06T20:02:00',1.36953,1.36955,1.36946,1.36955,20.62,1.3699,1.3699,1.36981,1.36989,15.6,True
'2018-11-06T20:03:00',1.36955,1.3696,1.36955,1.36957,15.45,1.3699,1.36996,1.36989,1.36994,15.45,False
'2018-11-06T20:04:00',1.36957,1.3696,1.3694,1.36948,19.95,1.36995,1.36996,1.36973,1.3698,16.09,True
'2018-11-06T20:05:00',1.3695,1.36967,1.36947,1.36954,34.54,1.36986,1.37,1.36984,1.3699,28.26,False
'2018-11-06T20:06:00',1.36954,1.36964,1.36948,1.36959,32.21,1.3699,1.36998,1.36988,1.36996,25.11,False
'2018-11-06T20:07:00',1.36959,1.36959,1.36949,1.36949,19.2,1.36997,1.36997,1.36979,1.36979,15.49,False
'2018-11-06T20:08:00',1.36949,1.36949,1.36944,1.36947,9.75,1.36981,1.36981,1.36978,1.3698,7.65,False
'2018-11-06T20:09:00',1.36949,1.36949,1.36946,1.36946,17.25,1.3698,1.36981,1.36975,1.36978,14.04,False
'2018-11-06T20:10:00',1.36946,1.36948,1.36934,1.3694,26.25,1.36977,1.36978,1.36963,1.36965,21.78,True
'2018-11-06T20:11:00',1.3694,1.36975,1.36938,1.36975,33.75,1.36966,1.37003,1.36965,1.37003,27.0,True
'2018-11-06T20:12:00',1.36973,1.36976,1.36959,1.36968,43.5,1.37,1.37007,1.3699,1.37002,41.6,True
'2018-11-06T20:13:00',1.3697,1.36977,1.36962,1.36977,36.0,1.37002,1.37012,1.37,1.37011,28.3,True
'2018-11-06T20:14:00',1.36977,1.36979,1.36977,1.36979,16.5,1.3701,1.37015,1.37008,1.37011,13.5,True
'2018-11-06T20:15:00',1.36979,1.36991,1.36971,1.3698,27.4,1.37011,1.37023,1.3701,1.37012,23.64,False
'2018-11-06T20:16:00',1.3698,1.3698,1.36967,1.36968,21.69,1.37011,1.37011,1.36998,1.36998,17.49,False
'2018-11-06T20:17:00',1.36965,1.36979,1.36958,1.36979,13.35,1.36999,1.3701,1.36993,1.3701,10.56,True
'2018-11-06T20:18:00',1.36979,1.36979,1.36972,1.36978,12.0,1.37011,1.37012,1.37008,1.37012,9.3,True
'2018-11-06T20:19:00',1.36978,1.36993,1.36978,1.36993,20.55,1.37011,1.37025,1.37009,1.37024,15.78,False
'2018-11-06T20:20:00',1.36993,1.36993,1.36979,1.36979,21.75,1.37024,1.37025,1.3701,1.37012,17.04,False
'2018-11-06T20:21:00',1.36979,1.36979,1.36974,1.36979,10.35,1.3701,1.37013,1.3701,1.37013,8.22,True
'2018-11-06T20:22:00',1.36979,1.36995,1.36972,1.36992,27.9,1.37011,1.37027,1.37008,1.37024,21.89,False
'2018-11-06T20:23:00',1.36993,1.36993,1.36987,1.36991,8.62,1.37024,1.37026,1.37015,1.37015,7.23,True
'2018-11-06T20:24:00',1.36991,1.36995,1.36986,1.36994,15.0,1.37024,1.37025,1.37024,1.37025,16.89,True
'2018-11-06T20:25:00',1.36988,1.37008,1.36986,1.37006,37.64,1.37025,1.37035,1.37024,1.37035,35.79,True
'2018-11-06T20:26:00',1.37006,1.37009,1.36993,1.36995,39.82,1.37033,1.37042,1.37031,1.37031,34.98,False
'2018-11-06T20:27:00',1.36997,1.36998,1.3699,1.36996,19.18,1.37031,1.37031,1.37025,1.37025,17.16,True
'2018-11-06T20:28:00',1.36995,1.36999,1.36994,1.36997,11.25,1.37025,1.37031,1.37025,1.37029,9.0,True
'2018-11-06T20:29:00',1.36997,1.37,1.36991,1.36998,47.25,1.37031,1.37033,1.37025,1.37029,40.48,False
'2018-11-06T20:30:00',1.37,1.37001,1.36992,1.36992,39.07,1.3703,1.37031,1.37026,1.37028,36.18,False
'2018-11-06T20:31:00',1.36998,1.36999,1.3699,1.36996,34.5,1.37028,1.3703,1.37027,1.37028,28.8,False
'2018-11-06T20:32:00',1.36997,1.36999,1.36991,1.36997,26.25,1.37028,1.37029,1.37027,1.37028,22.51,False
'2018-11-06T20:33:00',1.36997,1.36997,1.36978,1.36983,25.2,1.37027,1.37028,1.37012,1.37012,29.68,False
'2018-11-06T20:34:00',1.36983,1.36984,1.36964,1.36968,39.0,1.37014,1.37018,1.37,1.37001,33.04,False
'2018-11-06T20:35:00',1.36968,1.3697,1.36963,1.36968,24.0,1.37001,1.37002,1.36997,1.37,19.37,False
'2018-11-06T20:36:00',1.36966,1.36967,1.3695,1.36951,23.59,1.37,1.37001,1.36982,1.36982,18.34,True
'2018-11-06T20:37:00',1.36951,1.36982,1.36948,1.3698,26.06,1.36982,1.37013,1.36982,1.37011,21.33,False
'2018-11-06T20:38:00',1.36977,1.36977,1.36966,1.36969,20.37,1.37011,1.37011,1.37001,1.37001,15.96,True
'2018-11-06T20:39:00',1.36969,1.36981,1.36969,1.3698,31.06,1.37002,1.37012,1.37,1.37009,23.43,True
'2018-11-06T20:40:00',1.36975,1.36983,1.36975,1.36979,27.77,1.3701,1.37014,1.3701,1.37013,20.52,False
'2018-11-06T20:41:00',1.3698,1.36983,1.36967,1.36977,28.43,1.37013,1.37014,1.37003,1.37012,21.09,True
'2018-11-06T20:42:00',1.36978,1.36987,1.36977,1.36984,41.02,1.37012,1.37015,1.37009,1.37014,31.41,False
'2018-11-06T20:43:00',1.36984,1.36986,1.36978,1.36985,10.32,1.37013,1.37015,1.37011,1.37015,7.98,False
'2018-11-06T20:44:00',1.36985,1.36985,1.36977,1.36985,13.79,1.37014,1.37015,1.37012,1.37015,9.69,False
'2018-11-06T20:45:00',1.36983,1.36985,1.36977,1.36984,15.8,1.37015,1.37015,1.37012,1.37013,12.6,False
'2018-11-06T20:46:00',1.36978,1.36984,1.36978,1.36983,9.39,1.37013,1.37013,1.37007,1.37012,7.41,False
'2018-11-06T20:47:00',1.36983,1.36984,1.36977,1.36978,27.56,1.37011,1.37012,1.37009,1.37011,23.22,True
'2018-11-06T20:48:00',1.3698,1.36984,1.36977,1.36982,29.12,1.37011,1.37013,1.37011,1.37012,21.4,True
'2018-11-06T20:49:00',1.36982,1.36985,1.36977,1.36983,26.94,1.3701,1.37015,1.3701,1.37012,22.41,True
'2018-11-06T20:50:00',1.36993,1.36997,1.36977,1.36981,48.4,1.37024,1.37026,1.3701,1.3701,36.54,False
'2018-11-06T20:51:00',1.36981,1.36984,1.36979,1.36984,7.5,1.37009,1.37013,1.37009,1.37013,5.7,True
'2018-11-06T20:52:00',1.36984,1.36985,1.3698,1.36985,18.0,1.37012,1.37015,1.37011,1.37015,13.68,True
'2018-11-06T20:53:00',1.36988,1.37001,1.36988,1.36998,32.46,1.37015,1.37032,1.37015,1.3703,24.94,False
'2018-11-06T20:54:00',1.36998,1.36998,1.36994,1.36997,27.57,1.37031,1.37031,1.37026,1.37026,20.52,False
'2018-11-06T20:55:00',1.36994,1.36994,1.36978,1.36981,18.6,1.37026,1.37028,1.37013,1.37013,14.25,False
'2018-11-06T20:56:00',1.36981,1.36981,1.36968,1.36969,14.58,1.37015,1.37015,1.37001,1.37003,11.46,True
'2018-11-06T20:57:00',1.36971,1.36982,1.3697,1.36982,12.64,1.37003,1.37014,1.37003,1.37012,9.69,False
'2018-11-06T20:58:00',1.36982,1.36982,1.36971,1.36979,15.13,1.37011,1.37013,1.37002,1.37013,10.26,True
'2018-11-06T20:59:00',1.36981,1.36982,1.36967,1.36969,50.29,1.37013,1.37014,1.37001,1.37002,38.5,True
'2018-11-06T21:00:00',1.36967,1.36982,1.36963,1.36982,28.51,1.37004,1.37017,1.37,1.37016,21.72,False
'2018-11-06T21:01:00',1.36982,1.36982,1.36975,1.36981,24.36,1.37017,1.37017,1.37013,1.37016,17.67,False
'2018-11-06T21:02:00',1.36981,1.36981,1.36962,1.36969,12.39,1.37017,1.37017,1.37004,1.37004,9.69,False
'2018-11-06T21:03:00',1.36969,1.36971,1.36958,1.36969,41.26,1.37004,1.37004,1.36992,1.37001,40.35,True
'2018-11-06T21:04:00',1.36969,1.36971,1.36961,1.36971,36.56,1.37003,1.37005,1.37001,1.37003,36.29,False
'2018-11-06T21:05:00',1.36971,1.36971,1.36962,1.3697,26.06,1.37003,1.37003,1.36999,1.37003,29.62,False
'2018-11-06T21:06:00',1.3697,1.3697,1.36957,1.36968,29.32,1.37003,1.37003,1.3699,1.37002,31.95,False
'2018-11-06T21:07:00',1.36968,1.36969,1.36959,1.36969,20.7,1.37001,1.37002,1.3699,1.37001,21.87,True
'2018-11-06T21:08:00',1.36969,1.3697,1.36961,1.3697,13.98,1.37001,1.37004,1.37001,1.37003,15.42,True
'2018-11-06T21:09:00',1.3697,1.36982,1.36963,1.36981,35.28,1.37002,1.37015,1.37002,1.37014,37.57,False
'2018-11-06T21:10:00',1.3698,1.3698,1.36959,1.36968,31.16,1.37013,1.37013,1.36997,1.37001,33.1,False
'2018-11-06T21:11:00',1.36968,1.36972,1.36963,1.36971,15.34,1.37005,1.37006,1.37004,1.37005,12.03,False
'2018-11-06T21:12:00',1.36971,1.36971,1.36955,1.36958,20.47,1.37007,1.37007,1.36994,1.36994,20.23,False
'2018-11-06T21:13:00',1.36958,1.3696,1.36958,1.36958,3.0,1.36996,1.36997,1.36995,1.36995,2.53,True
'2018-11-06T21:14:00',1.36958,1.36961,1.36954,1.3696,8.71,1.36995,1.36996,1.36994,1.36995,9.48,False
'2018-11-06T21:15:00',1.3696,1.3696,1.36957,1.36959,3.75,1.36995,1.36995,1.36991,1.36992,5.17,True
'2018-11-06T21:16:00',1.36961,1.36962,1.36959,1.3696,4.5,1.36994,1.36994,1.36992,1.36993,5.16,False
'2018-11-06T21:17:00',1.36956,1.3696,1.36949,1.3696,12.75,1.36994,1.36994,1.3698,1.36991,15.02,False
'2018-11-06T21:18:00',1.3696,1.3696,1.36949,1.36959,11.32,1.36991,1.36991,1.3698,1.3699,12.85,True
'2018-11-06T21:19:00',1.36959,1.36963,1.36952,1.36961,21.42,1.3699,1.36996,1.3699,1.36994,24.87,False
'2018-11-06T21:20:00',1.36961,1.36963,1.36953,1.36961,18.21,1.36994,1.36996,1.36991,1.36994,21.08,False
'2018-11-06T21:21:00',1.36961,1.36963,1.36956,1.36962,12.82,1.36994,1.36995,1.36992,1.36994,14.13,True
'2018-11-06T21:22:00',1.36961,1.36972,1.3696,1.36972,18.07,1.36994,1.37005,1.36994,1.37005,21.72,True
'2018-11-06T21:23:00',1.36972,1.36974,1.36962,1.36974,14.35,1.37005,1.37007,1.37004,1.37006,14.47,False
'2018-11-06T21:24:00',1.36974,1.36974,1.36969,1.36971,15.75,1.37004,1.37005,1.37004,1.37004,16.74,False
'2018-11-06T21:25:00',1.36971,1.36973,1.36971,1.36972,10.5,1.37004,1.37006,1.37004,1.37005,11.88,False
'2018-11-06T21:26:00',1.36972,1.36972,1.36955,1.3696,8.09,1.37005,1.37005,1.36992,1.36993,7.82,False
'2018-11-06T21:27:00',1.3696,1.36961,1.36959,1.36959,9.0,1.36993,1.36994,1.36992,1.36992,11.74,False
'2018-11-06T21:28:00',1.36959,1.36959,1.36952,1.36952,6.57,1.36992,1.36994,1.36992,1.36994,7.13,True
'2018-11-06T21:29:00',1.36953,1.36961,1.36952,1.36959,8.84,1.36993,1.36995,1.36992,1.36992,8.23,True
'2018-11-06T21:30:00',1.36959,1.36973,1.36959,1.36972,21.75,1.36992,1.37006,1.36992,1.37003,24.32,True
'2018-11-06T21:31:00',1.36972,1.36974,1.36969,1.36972,19.5,1.37003,1.37005,1.37002,1.37005,20.97,True
'2018-11-06T21:32:00',1.36972,1.36976,1.36969,1.36971,11.32,1.37005,1.3701,1.37004,1.37004,11.43,False
'2018-11-06T21:33:00',1.36971,1.36971,1.36966,1.36966,9.33,1.37004,1.37009,1.37004,1.37008,8.98,True
'2018-11-06T21:34:00',1.36967,1.36973,1.36966,1.36973,5.28,1.37007,1.37008,1.37006,1.37007,6.07,False
'2018-11-06T21:35:00',1.36973,1.36973,1.3697,1.36971,17.25,1.37008,1.37008,1.37004,1.37006,21.91,False
'2018-11-06T21:36:00',1.36971,1.36972,1.36956,1.36956,17.09,1.37006,1.37006,1.36995,1.36996,18.19,False
'2018-11-06T21:37:00',1.36955,1.36955,1.36953,1.36954,10.61,1.36995,1.36996,1.36994,1.36996,7.98,True
'2018-11-06T21:38:00',1.36953,1.36962,1.36953,1.36954,28.74,1.36995,1.36997,1.3699,1.36995,25.75,False
'2018-11-06T21:39:00',1.36958,1.36958,1.36957,1.36957,12.34,1.36994,1.36996,1.36991,1.36995,11.97,True
'2018-11-06T21:40:00',1.36957,1.36959,1.36957,1.36959,14.32,1.36995,1.36997,1.36991,1.36996,11.01,True
'2018-11-06T21:41:00',1.36959,1.36973,1.36955,1.36967,21.06,1.36996,1.3701,1.36994,1.37008,21.05,True
'2018-11-06T21:42:00',1.36968,1.36991,1.36968,1.36982,24.41,1.37008,1.37025,1.37008,1.37023,23.97,False
'2018-11-06T21:43:00',1.36985,1.36987,1.36979,1.36985,20.9,1.37023,1.37025,1.37015,1.3702,22.18,True
'2018-11-06T21:44:00',1.36985,1.3699,1.36972,1.36989,30.49,1.3702,1.37027,1.37011,1.37025,32.16,True
'2018-11-06T21:45:00',1.36989,1.36997,1.36987,1.36997,25.65,1.37024,1.37035,1.37023,1.37035,27.98,False
'2018-11-06T21:46:00',1.36997,1.36997,1.36987,1.3699,22.32,1.37032,1.37034,1.37022,1.37022,17.02,False
'2018-11-06T21:47:00',1.3699,1.36991,1.36986,1.36989,15.44,1.37025,1.37027,1.37023,1.37024,14.8,False
'2018-11-06T21:48:00',1.36989,1.36989,1.36976,1.36976,12.01,1.37023,1.37024,1.37009,1.37012,12.5,True
'2018-11-06T21:49:00',1.36973,1.36989,1.36973,1.3698,18.17,1.37011,1.37025,1.37011,1.37013,17.59,False
'2018-11-06T21:50:00',1.36981,1.36989,1.36981,1.36988,12.07,1.37015,1.37025,1.37015,1.37023,13.75,False
'2018-11-06T21:51:00',1.36981,1.36987,1.36973,1.36981,27.78,1.37022,1.37022,1.37013,1.37014,30.81,False
'2018-11-06T21:52:00',1.36978,1.36982,1.36972,1.36972,13.78,1.37015,1.37015,1.37009,1.3701,15.34,False
'2018-11-06T21:53:00',1.36973,1.36973,1.36966,1.36966,11.49,1.37009,1.37012,1.37004,1.37004,12.12,False
'2018-11-06T21:54:00',1.36969,1.3697,1.36967,1.36967,13.52,1.37005,1.37006,1.37004,1.37004,13.94,False
'2018-11-06T21:55:00',1.36967,1.36967,1.36964,1.36967,13.24,1.37004,1.37004,1.37001,1.37003,14.7,True
'2018-11-06T21:56:00',1.36967,1.36968,1.36967,1.36968,9.75,1.37003,1.37003,1.37003,1.37003,12.56,True
'2018-11-06T21:57:00',1.36968,1.36976,1.3696,1.36976,16.21,1.37003,1.37011,1.36999,1.37011,18.95,True
'2018-11-06T21:58:00',1.36976,1.36983,1.3697,1.36976,14.28,1.37011,1.37016,1.37007,1.37007,14.56,True
'2018-11-06T21:59:00',1.36971,1.36982,1.36961,1.36962,3.195,1.37011,1.37019,1.36996,1.36997,3.94,False
'2018-11-06T22:00:00',1.3696,1.36967,1.3696,1.36966,1.425,1.36997,1.37003,1.36996,1.37003,1.425,False
'2018-11-06T22:01:00',1.36965,1.36966,1.36955,1.36955,4.5,1.37002,1.37003,1.3699,1.36991,1.125,False
'2018-11-06T22:02:00',1.36955,1.36956,1.36946,1.36956,5.54,1.3699,1.36993,1.36982,1.36993,1.35,False
'2018-11-06T22:03:00',1.36955,1.36956,1.3695,1.3695,9.125,1.36992,1.36992,1.36986,1.36987,4.26,False
'2018-11-06T22:04:00',1.36951,1.36951,1.36948,1.36948,3.97,1.36986,1.36987,1.36983,1.36985,1.27,True
'2018-11-06T22:05:00',1.36949,1.36953,1.36949,1.3695,3.75,1.36985,1.36988,1.36985,1.36988,1.795,True
'2018-11-06T22:06:00',1.36952,1.36952,1.36952,1.36952,2.25,1.3699,1.3699,1.36987,1.36987,2.32,True
'2018-11-06T22:07:00',1.36954,1.36961,1.3695,1.36961,11.25,1.36988,1.36999,1.36988,1.36999,10.31,True
'2018-11-06T22:08:00',1.36959,1.36964,1.36959,1.36964,7.57,1.36999,1.36999,1.36997,1.36999,8.59,True
'2018-11-06T22:09:00',1.36964,1.36964,1.36957,1.36958,11.85,1.36999,1.37,1.36996,1.37,12.71,False
'2018-11-06T22:10:00',1.36957,1.36959,1.36957,1.36959,5.13,1.36999,1.37001,1.36999,1.37001,5.13,True
'2018-11-06T22:11:00',1.36959,1.36967,1.36959,1.36964,7.89,1.37001,1.37001,1.36996,1.36996,7.77,False
'2018-11-06T22:12:00',1.36964,1.36964,1.36956,1.36957,5.28,1.36996,1.36999,1.36996,1.36999,5.56,True
'2018-11-06T22:13:00',1.36957,1.36972,1.36957,1.36972,12.21,1.36999,1.37004,1.36997,1.37003,11.37,False
'2018-11-06T22:14:00',1.36972,1.36972,1.36971,1.36971,3.75,1.37002,1.37002,1.37,1.37,2.85,False
'2018-11-06T22:15:00',1.36971,1.36971,1.36958,1.36959,2.46,1.36999,1.37001,1.36999,1.37001,2.28,False
'2018-11-06T22:16:00',1.36964,1.36971,1.36964,1.36971,5.25,1.37001,1.37001,1.36999,1.37,3.99,False
'2018-11-06T22:17:00',1.36958,1.36964,1.36958,1.36964,3.28,1.37,1.37001,1.36995,1.36995,3.03,True
'2018-11-06T22:18:00',1.36965,1.36975,1.36965,1.36975,5.25,1.36996,1.37008,1.36996,1.37008,5.39,False
'2018-11-06T22:19:00',1.3697,1.36972,1.3697,1.3697,2.28,1.37012,1.37014,1.37012,1.37012,2.28,False
'2018-11-06T22:20:00',1.3697,1.3697,1.3697,1.3697,0.0,1.37012,1.37012,1.37012,1.37012,0.0,True
'2018-11-06T22:21:00',1.36977,1.36977,1.36961,1.36965,8.41,1.3701,1.3701,1.36999,1.36999,8.4,False
'2018-11-06T22:22:00',1.36965,1.36965,1.36961,1.36961,8.53,1.36999,1.37002,1.36999,1.37002,7.52,True
'2018-11-06T22:23:00',1.36962,1.36962,1.36949,1.36949,1.25,1.37002,1.37022,1.37002,1.37022,1.25,True
'2018-11-06T22:24:00',1.3695,1.36968,1.3695,1.36968,5.52,1.37021,1.37023,1.37002,1.37004,4.35,False
'2018-11-06T22:25:00',1.36968,1.36968,1.36964,1.36964,2.46,1.37005,1.37007,1.37005,1.37006,2.28,True
'2018-11-06T22:26:00',1.36965,1.3697,1.36962,1.36968,14.1,1.37007,1.37007,1.36999,1.37001,14.79,True
'2018-11-06T22:27:00',1.36968,1.36972,1.36968,1.36972,6.75,1.37001,1.37004,1.37001,1.37004,8.27,True
'2018-11-06T22:28:00',1.36972,1.36974,1.36972,1.36974,6.75,1.37005,1.37007,1.37005,1.37007,9.28,False
'2018-11-06T22:29:00',1.36974,1.36974,1.36956,1.36968,23.89,1.37007,1.37007,1.36991,1.37001,27.67,False
'2018-11-06T22:30:00',1.36968,1.3697,1.36961,1.36964,13.54,1.37004,1.37008,1.37001,1.37006,13.47,False
'2018-11-06T22:31:00',1.36962,1.36963,1.36955,1.36958,9.12,1.37004,1.37004,1.36997,1.36998,9.12,False
'2018-11-06T22:32:00',1.36957,1.3696,1.36957,1.36957,5.13,1.36997,1.37002,1.36997,1.36997,5.13,False
'2018-11-06T22:33:00',1.36958,1.36959,1.36956,1.36957,5.7,1.36998,1.36999,1.36997,1.36999,5.7,False
'2018-11-06T22:34:00',1.36959,1.36959,1.36951,1.36952,8.55,1.36999,1.36999,1.36993,1.36994,8.55,False
'2018-11-06T22:35:00',1.36952,1.36952,1.36951,1.36951,2.28,1.36992,1.36994,1.36992,1.36993,2.28,False
'2018-11-06T22:36:00',1.36952,1.36952,1.36947,1.36952,6.27,1.36994,1.36994,1.36989,1.36994,6.27,True
'2018-11-06T22:37:00',1.36954,1.36954,1.36952,1.36952,3.42,1.36994,1.36995,1.36992,1.36994,3.42,True
'2018-11-06T22:38:00',1.36947,1.36955,1.36947,1.36955,1.07,1.3702,1.3702,1.36999,1.36999,1.07,True
'2018-11-06T22:39:00',1.36956,1.36967,1.36956,1.3696,16.53,1.37,1.37005,1.37,1.37004,19.06,False
'2018-11-06T22:40:00',1.36959,1.36963,1.36956,1.3696,10.83,1.37003,1.37007,1.36999,1.37004,11.46,True
'2018-11-06T22:41:00',1.36962,1.36965,1.36958,1.36958,6.27,1.37004,1.37007,1.37,1.37,6.27,False
'2018-11-06T22:42:00',1.36948,1.36948,1.36948,1.36948,0.5,1.37021,1.37021,1.37021,1.37021,0.5,True
'2018-11-06T22:43:00',1.36957,1.36961,1.36957,1.3696,5.13,1.36999,1.37003,1.36999,1.37002,5.13,False
'2018-11-06T22:44:00',1.36959,1.36961,1.36957,1.36959,7.41,1.37001,1.37001,1.36999,1.37001,7.41,True
'2018-11-06T22:45:00',1.3696,1.36987,1.36958,1.36971,48.45,1.37,1.37028,1.36998,1.37013,50.97,False
'2018-11-06T22:46:00',1.36973,1.36976,1.36945,1.36946,31.92,1.37015,1.37017,1.36987,1.36988,31.92,False
'2018-11-06T22:47:00',1.36947,1.36955,1.36942,1.36948,12.54,1.36987,1.36997,1.36983,1.3699,12.54,True
'2018-11-06T22:48:00',1.3695,1.36964,1.36948,1.36959,14.82,1.36992,1.37004,1.36988,1.37001,14.82,True
'2018-11-06T22:49:00',1.36961,1.36964,1.36953,1.36955,25.08,1.37003,1.37005,1.36993,1.36997,25.08,True
'2018-11-06T22:50:00',1.36954,1.36972,1.36954,1.3697,19.95,1.36996,1.37014,1.36996,1.37012,19.95,True
'2018-11-06T22:51:00',1.36971,1.36983,1.36963,1.36983,28.5,1.37013,1.37023,1.37003,1.37023,29.88,True
'2018-11-06T22:52:00',1.36981,1.36991,1.36978,1.36989,18.24,1.37023,1.37033,1.3702,1.37029,18.24,True
'2018-11-06T22:53:00',1.3699,1.36992,1.36983,1.36985,25.65,1.3703,1.37034,1.37025,1.37025,25.65,True
'2018-11-06T22:54:00',1.36984,1.37003,1.36969,1.36971,33.06,1.37026,1.37043,1.37011,1.37013,33.06,False
'2018-11-06T22:55:00',1.36972,1.36975,1.36963,1.36969,42.18,1.37014,1.37016,1.37004,1.37011,42.98,False
'2018-11-06T22:56:00',1.3697,1.3697,1.36942,1.36942,23.94,1.3701,1.37011,1.36984,1.36984,23.94,False
'2018-11-06T22:57:00',1.36943,1.36958,1.36937,1.36957,28.5,1.36985,1.36995,1.36979,1.36995,37.9,False
'2018-11-06T22:58:00',1.36915,1.36925,1.36915,1.36916,3.75,1.36995,1.37005,1.36994,1.36994,3.75,True
'2018-11-06T22:59:00',1.36926,1.36935,1.36925,1.36935,4.87,1.37004,1.37045,1.37004,1.37045,4.5,False
'2018-11-06T23:00:00',1.36935,1.36935,1.36935,1.36935,0.0,1.37045,1.37045,1.37045,1.37045,0.0,False
'2018-11-06T23:01:00',1.36935,1.36935,1.36935,1.36935,0.0,1.37045,1.37045,1.37045,1.37045,0.0,False
'2018-11-06T23:02:00',1.36935,1.36935,1.36935,1.36935,0.0,1.37045,1.37045,1.37045,1.37045,0.0,False
'2018-11-06T23:03:00',1.36935,1.36935,1.36935,1.36935,0.0,1.37045,1.37045,1.37045,1.37045,0.0,False
'2018-11-06T23:04:00',1.36935,1.36935,1.36935,1.36935,0.0,1.37045,1.37045,1.37045,1.37045,0.0,True
'2018-11-06T23:05:00',1.36957,1.36957,1.36941,1.3695,0.225,1.37065,1.37077,1.37058,1.37058,0.52,True
'2018-11-06T23:06:00',1.36886,1.36927,1.36765,1.36908,15.73,1.37134,1.37145,1.37035,1.37144,15.77,True
'2018-11-06T23:07:00',1.36908,1.3691,1.36782,1.36869,32.63,1.37145,1.37195,1.37039,1.37039,35.53,False
'2018-11-06T23:08:00',1.36875,1.36875,1.36805,1.36805,5.75,1.37043,1.37145,1.37043,1.37075,5.75,False
'2018-11-06T23:09:00',1.36845,1.36865,1.36776,1.36779,10.5,1.37105,1.37135,1.37064,1.37064,10.5,True
'2018-11-06T23:10:00',1.36778,1.36886,1.36776,1.36865,25.07,1.37064,1.37095,1.37024,1.37095,24.35,True
'2018-11-06T23:11:00',1.36865,1.36886,1.36835,1.36865,48.35,1.37095,1.37105,1.37012,1.37105,46.66,False
'2018-11-06T23:12:00',1.36865,1.36866,1.36795,1.36866,16.67,1.37025,1.37095,1.37024,1.37095,15.96,True
'2018-11-06T23:13:00',1.36865,1.36895,1.3686,1.36895,35.36,1.37095,1.37146,1.37095,1.37115,42.82,False
'2018-11-06T23:14:00',1.36895,1.36895,1.36859,1.36862,30.12,1.37115,1.37125,1.37115,1.37118,37.33,False
'2018-11-06T23:15:00',1.36862,1.36875,1.36848,1.36875,52.36,1.37119,1.37127,1.37107,1.37112,58.21,False
'2018-11-06T23:16:00',1.36875,1.36875,1.36815,1.36815,8.74,1.37112,1.37114,1.37085,1.37085,8.74,False
'2018-11-06T23:17:00',1.36846,1.36846,1.36815,1.36815,1.5,1.37114,1.37114,1.37085,1.37085,1.5,True
'2018-11-06T23:18:00',1.36815,1.36865,1.36791,1.36865,16.25,1.37075,1.37125,1.37075,1.37085,17.5,False
'2018-11-06T23:19:00',1.36818,1.36821,1.36781,1.36819,7.0,1.37106,1.37141,1.37106,1.37108,7.0,True
'2018-11-06T23:20:00',1.36812,1.36875,1.36811,1.36875,7.5,1.37117,1.3712,1.37108,1.37115,7.5,False
'2018-11-06T23:21:00',1.36855,1.36855,1.3678,1.36855,10.75,1.37136,1.3716,1.37125,1.37125,10.75,False
'2018-11-06T23:22:00',1.36809,1.36811,1.36778,1.36809,7.0,1.37133,1.37153,1.3713,1.37132,7.0,True
'2018-11-06T23:23:00',1.36797,1.36825,1.3677,1.36796,12.75,1.37153,1.37153,1.37103,1.37104,14.0,False
'2018-11-06T23:24:00',1.36783,1.36783,1.36783,1.36783,1.0,1.37141,1.37141,1.37141,1.37141,1.0,True
'2018-11-06T23:25:00',1.36776,1.36776,1.36775,1.36775,2.0,1.37163,1.37163,1.37133,1.37133,2.0,True
'2018-11-06T23:26:00',1.36773,1.36805,1.36773,1.36805,3.5,1.37163,1.37163,1.37127,1.37127,3.5,False
'2018-11-06T23:27:00',1.36805,1.36805,1.36804,1.36804,1.75,1.37145,1.3715,1.37145,1.3715,1.75,True
'2018-11-06T23:28:00',1.36786,1.36798,1.36786,1.36798,3.0,1.37161,1.37184,1.3715,1.3715,3.0,True
'2018-11-06T23:29:00',1.36816,1.36836,1.36791,1.36829,10.0,1.3714,1.37146,1.37107,1.37107,10.0,True
'2018-11-06T23:30:00',1.36823,1.36865,1.36823,1.36836,3.25,1.37093,1.37095,1.37084,1.37084,3.25,False
'2018-11-06T23:31:00',1.36836,1.36836,1.36756,1.36756,6.0,1.3708,1.37114,1.37075,1.37114,6.0,False
'2018-11-06T23:32:00',1.36756,1.36756,1.36756,1.36756,0.0,1.37114,1.37114,1.37114,1.37114,0.0,True
'2018-11-06T23:33:00',1.36735,1.36836,1.36686,1.36817,54.0,1.37085,1.37184,1.37085,1.371,54.0,False
'2018-11-06T23:34:00',1.36817,1.3683,1.36664,1.36704,16.75,1.37047,1.37144,1.3704,1.37084,16.75,False
'2018-11-06T23:35:00',1.36701,1.36702,1.36701,1.36702,2.0,1.3708,1.37082,1.3708,1.37082,2.0,True
'2018-11-06T23:36:00',1.36697,1.36712,1.36645,1.36712,9.0,1.37073,1.37129,1.37069,1.37069,9.0,False
'2018-11-06T23:37:00',1.36685,1.36702,1.36651,1.36651,3.75,1.37122,1.37124,1.37072,1.37124,3.75,False
'2018-11-06T23:38:00',1.36664,1.36664,1.36664,1.36664,1.0,1.37109,1.37109,1.37109,1.37109,1.0,False
'2018-11-06T23:39:00',1.36656,1.36656,1.36656,1.36656,1.0,1.37091,1.37091,1.37091,1.37091,1.0,False
'2018-11-06T23:40:00',1.36656,1.36656,1.36656,1.36656,0.0,1.37091,1.37091,1.37091,1.37091,0.0,True
'2018-11-06T23:41:00',1.36636,1.36706,1.36631,1.36706,6.75,1.37097,1.37109,1.37044,1.37044,6.75,True
'2018-11-06T23:42:00',1.36766,1.36815,1.36766,1.36815,16.68,1.37064,1.37064,1.37045,1.37045,20.65,False
'2018-11-06T23:43:00',1.36815,1.36815,1.36801,1.36804,35.04,1.37045,1.37045,1.36984,1.36984,36.06,False
'2018-11-06T23:44:00',1.36804,1.36813,1.36795,1.36811,48.15,1.36984,1.37005,1.36971,1.3698,43.88,False
'2018-11-06T23:45:00',1.36812,1.36812,1.36808,1.36811,5.7,1.36981,1.36984,1.3698,1.3698,5.7,True
'2018-11-06T23:46:00',1.3681,1.3681,1.36725,1.36786,46.33,1.36981,1.37055,1.36979,1.37024,44.72,False
'2018-11-06T23:47:00',1.36786,1.36804,1.36786,1.368,16.71,1.37024,1.37024,1.36988,1.36988,16.21,True
'2018-11-06T23:48:00',1.36801,1.36811,1.36789,1.36802,15.39,1.36993,1.37011,1.36987,1.36988,15.71,False
'2018-11-06T23:49:00',1.36803,1.36806,1.36802,1.36804,5.7,1.36989,1.3699,1.36988,1.36988,5.78,True
'2018-11-06T23:50:00',1.36805,1.36831,1.36788,1.36796,60.37,1.36987,1.37025,1.36914,1.37009,59.14,False
'2018-11-06T23:51:00',1.36796,1.36796,1.36759,1.36777,53.9,1.37007,1.37034,1.36994,1.37009,53.49,False
'2018-11-06T23:52:00',1.3678,1.36793,1.36772,1.36793,19.95,1.3701,1.37013,1.37,1.3701,27.06,True
'2018-11-06T23:53:00',1.36795,1.36848,1.36784,1.36848,32.9,1.3701,1.37027,1.36998,1.37005,31.08,True
'2018-11-06T23:54:00',1.36847,1.36883,1.36836,1.36881,26.31,1.37004,1.37034,1.36961,1.36962,26.55,True
'2018-11-06T23:55:00',1.36882,1.36882,1.36799,1.36816,43.33,1.36963,1.37052,1.36957,1.36994,44.25,False
'2018-11-06T23:56:00',1.36818,1.36885,1.36795,1.36884,29.07,1.36994,1.37045,1.36964,1.36965,30.15,False
'2018-11-06T23:57:00',1.36847,1.36884,1.36825,1.3684,41.86,1.37,1.37,1.36919,1.36921,41.61,False
'2018-11-06T23:58:00',1.3684,1.36883,1.36809,1.36872,28.7,1.36921,1.36994,1.3692,1.36953,26.62,True
'2018-11-06T23:59:00',1.36872,1.36892,1.36808,1.36823,45.88,1.36953,1.37007,1.36926,1.3698,40.08,False
'2018-11-07T00:00:00',1.36855,1.36863,1.36815,1.36857,47.26,1.36965,1.36968,1.36915,1.36938,45.19,False
'2018-11-07T00:01:00',1.36856,1.36867,1.36846,1.36858,44.25,1.36935,1.36954,1.36929,1.36939,44.88,True
'2018-11-07T00:02:00',1.36859,1.36875,1.36859,1.36865,41.27,1.3694,1.36948,1.36935,1.36937,41.63,False
'2018-11-07T00:03:00',1.36865,1.36868,1.36862,1.36867,37.22,1.36937,1.36946,1.36936,1.36944,38.5,True
'2018-11-07T00:04:00',1.36868,1.36872,1.36865,1.3687,25.26,1.3694,1.36947,1.3694,1.36942,31.1,True
'2018-11-07T00:05:00',1.36871,1.36874,1.36865,1.36873,27.36,1.36942,1.36954,1.36939,1.36954,37.18,True
'2018-11-07T00:06:00',1.36879,1.3688,1.36865,1.3688,22.23,1.36955,1.36955,1.36944,1.3695,27.14,True
'2018-11-07T00:07:00',1.36881,1.3689,1.36873,1.36876,33.34,1.3695,1.36964,1.36946,1.36951,32.89,True
'2018-11-07T00:08:00',1.36877,1.36907,1.36877,1.36907,41.97,1.3695,1.36975,1.3695,1.36961,52.15,False
'2018-11-07T00:09:00',1.36897,1.36905,1.36876,1.36904,33.81,1.36969,1.36975,1.36968,1.36969,44.87,True
'2018-11-07T00:10:00',1.36903,1.36906,1.36861,1.36883,39.12,1.36969,1.36991,1.36949,1.36955,51.44,False
'2018-11-07T00:11:00',1.36881,1.36886,1.36881,1.36886,7.41,1.36953,1.36958,1.36953,1.36958,9.17,True
'2018-11-07T00:12:00',1.36887,1.36893,1.36886,1.36891,9.69,1.36956,1.36962,1.36956,1.36962,11.44,False
'2018-11-07T00:13:00',1.36893,1.36893,1.36888,1.3689,6.27,1.36962,1.36962,1.3696,1.36961,8.77,True
'2018-11-07T00:14:00',1.36891,1.36904,1.3689,1.36904,9.69,1.36963,1.36975,1.36961,1.36975,12.07,True
'2018-11-07T00:15:00',1.36903,1.36905,1.36895,1.36897,16.89,1.36975,1.36975,1.3696,1.3696,25.02,False
'2018-11-07T00:16:00',1.36897,1.369,1.36895,1.369,18.04,1.36961,1.36966,1.36961,1.36964,13.48,True
'2018-11-07T00:17:00',1.369,1.36901,1.36898,1.36899,13.13,1.36965,1.36968,1.36964,1.36966,9.12,True
'2018-11-07T00:18:00',1.369,1.36902,1.36896,1.36901,33.41,1.36965,1.36968,1.36961,1.36965,30.97,True
'2018-11-07T00:19:00',1.36901,1.36908,1.36898,1.36903,34.05,1.36965,1.36975,1.36965,1.36968,33.28,False
'2018-11-07T00:20:00',1.36904,1.36907,1.36896,1.36901,54.3,1.36972,1.36972,1.36962,1.36965,52.92,False
'2018-11-07T00:21:00',1.36901,1.36905,1.36891,1.36905,35.31,1.36965,1.36967,1.36949,1.36967,38.18,True
'2018-11-07T00:22:00',1.36905,1.36928,1.36905,1.36925,33.79,1.36967,1.36988,1.36967,1.36985,34.13,True
'2018-11-07T00:23:00',1.36925,1.36944,1.36916,1.36936,46.9,1.3698,1.37002,1.36973,1.37,43.07,False
'2018-11-07T00:24:00',1.36936,1.36936,1.36915,1.36916,44.77,1.36999,1.37,1.36974,1.36975,37.38,False
'2018-11-07T00:25:00',1.36916,1.36916,1.36905,1.36906,26.57,1.36975,1.36975,1.36963,1.36964,25.31,False
'2018-11-07T00:26:00',1.36906,1.3691,1.36895,1.36899,31.95,1.36964,1.36967,1.36953,1.36953,33.3,True
'2018-11-07T00:27:00',1.36899,1.36916,1.36897,1.36916,28.9,1.36952,1.36972,1.36951,1.36972,29.16,True
'2018-11-07T00:28:00',1.36916,1.36932,1.36916,1.36932,37.2,1.36971,1.36992,1.36971,1.36989,34.48,True
'2018-11-07T00:29:00',1.36932,1.36934,1.36926,1.36931,41.29,1.36989,1.36997,1.36984,1.36986,38.04,True
'2018-11-07T00:30:00',1.36931,1.36936,1.36926,1.36932,31.7,1.36986,1.37001,1.36985,1.36999,30.96,True
'2018-11-07T00:31:00',1.36933,1.3694,1.36926,1.3694,49.7,1.36998,1.37001,1.3699,1.37001,55.78,True
'2018-11-07T00:32:00',1.3694,1.36958,1.36939,1.36955,47.02,1.37001,1.37014,1.37001,1.37009,45.32,True
'2018-11-07T00:33:00',1.36953,1.36959,1.36945,1.36953,24.23,1.37014,1.37014,1.37004,1.37008,23.93,False
'2018-11-07T00:34:00',1.36953,1.36953,1.36938,1.36942,15.49,1.37008,1.3701,1.36996,1.36996,15.01,False
'2018-11-07T00:35:00',1.36937,1.36945,1.36926,1.36931,46.7,1.36996,1.37002,1.36981,1.36985,45.53,True
'2018-11-07T00:36:00',1.36931,1.36962,1.36931,1.36959,35.92,1.36991,1.3702,1.36985,1.3702,39.33,True
'2018-11-07T00:37:00',1.36959,1.36964,1.3695,1.36954,32.13,1.3702,1.37022,1.37004,1.37004,31.39,False
'2018-11-07T00:38:00',1.36954,1.36958,1.36948,1.36956,28.57,1.37007,1.37011,1.37005,1.37006,25.81,False
'2018-11-07T00:39:00',1.36956,1.36957,1.36945,1.36956,30.28,1.37008,1.37011,1.37005,1.37005,28.32,True
'2018-11-07T00:40:00',1.36956,1.3696,1.3694,1.36946,25.25,1.37005,1.3701,1.36995,1.37,22.44,False
'2018-11-07T00:41:00',1.36946,1.36952,1.36937,1.36946,21.0,1.37,1.37002,1.36995,1.36997,22.2,True
'2018-11-07T00:42:00',1.36946,1.36953,1.36939,1.3695,32.25,1.37002,1.37004,1.36997,1.37003,31.52,True
'2018-11-07T00:43:00',1.3695,1.36954,1.36946,1.36953,15.75,1.37005,1.37005,1.37003,1.37005,17.26,False
'2018-11-07T00:44:00',1.3695,1.36953,1.36948,1.36951,15.75,1.37005,1.37007,1.37003,1.37003,15.62,False
'2018-11-07T00:45:00',1.36951,1.36951,1.36936,1.36945,30.8,1.37005,1.37005,1.36993,1.36993,34.97,False
'2018-11-07T00:46:00',1.36945,1.36945,1.36936,1.36936,37.21,1.36998,1.36998,1.36987,1.36988,33.96,False
'2018-11-07T00:47:00',1.36936,1.36939,1.36932,1.36939,13.03,1.36995,1.36997,1.36988,1.36993,10.66,False
'2018-11-07T00:48:00',1.36936,1.36938,1.3693,1.3693,10.98,1.36997,1.36997,1.36982,1.36995,10.62,True
'2018-11-07T00:49:00',1.36931,1.36958,1.36929,1.36958,35.32,1.36996,1.37026,1.36995,1.37024,31.25,True
'2018-11-07T00:50:00',1.36957,1.36967,1.36957,1.36966,12.52,1.37025,1.37034,1.37025,1.37034,9.12,True
'2018-11-07T00:51:00',1.36967,1.36978,1.36966,1.36967,60.49,1.37035,1.37046,1.37029,1.37031,47.98,True
'2018-11-07T00:52:00',1.36967,1.36985,1.36966,1.3698,71.73,1.37031,1.3704,1.37029,1.37034,54.36,True
'2018-11-07T00:53:00',1.3698,1.37015,1.36979,1.37015,50.76,1.37034,1.37069,1.37034,1.37069,46.08,True
'2018-11-07T00:54:00',1.37015,1.37015,1.37015,1.37015,36.07,1.37069,1.37078,1.37069,1.37076,30.38,True
'2018-11-07T00:55:00',1.37015,1.37017,1.37011,1.37011,34.38,1.37079,1.3708,1.3707,1.37074,21.66,True
'2018-11-07T00:56:00',1.37011,1.37026,1.37004,1.37026,41.73,1.37073,1.37081,1.37069,1.37081,31.25,True
'2018-11-07T00:57:00',1.37026,1.37031,1.37026,1.37028,39.0,1.37082,1.37087,1.37078,1.37087,33.22,True
'2018-11-07T00:58:00',1.37031,1.37036,1.37021,1.37036,63.82,1.37086,1.37091,1.37078,1.37091,63.63,True
'2018-11-07T00:59:00',1.37036,1.37078,1.37035,1.37076,43.5,1.37091,1.37134,1.37091,1.37131,42.23,True
'2018-11-07T01:00:00',1.37076,1.37089,1.37065,1.37071,57.3,1.37131,1.37131,1.371,1.37105,53.03,False
'2018-11-07T01:01:00',1.37073,1.37086,1.37069,1.37077,60.64,1.37105,1.37119,1.37104,1.37112,49.66,False
'2018-11-07T01:02:00',1.37078,1.37079,1.37069,1.37074,39.64,1.37113,1.37113,1.37101,1.37104,36.44,True
'2018-11-07T01:03:00',1.37074,1.37081,1.37068,1.37081,48.77,1.37104,1.37113,1.371,1.37113,46.73,True
'2018-11-07T01:04:00',1.37083,1.37102,1.37083,1.37097,97.55,1.37114,1.37134,1.37114,1.37128,91.39,True
'2018-11-07T01:05:00',1.37096,1.37103,1.37081,1.37088,85.86,1.37126,1.37132,1.37111,1.3712,76.87,False
'2018-11-07T01:06:00',1.37088,1.37094,1.37079,1.37092,48.3,1.37119,1.37123,1.37113,1.37123,45.43,False
'2018-11-07T01:07:00',1.37088,1.37094,1.37078,1.3708,84.15,1.37122,1.37122,1.37108,1.3711,69.49,False
'2018-11-07T01:08:00',1.37079,1.37093,1.37075,1.37087,68.82,1.37109,1.3712,1.37105,1.3712,54.96,True
'2018-11-07T01:09:00',1.37092,1.37101,1.37089,1.37093,43.14,1.3712,1.37129,1.37118,1.37125,37.69,False
'2018-11-07T01:10:00',1.37093,1.37095,1.37087,1.37093,31.48,1.37125,1.37128,1.3712,1.37128,31.04,True
'2018-11-07T01:11:00',1.37091,1.37099,1.37088,1.37099,45.99,1.37124,1.37129,1.37117,1.37128,43.64,False
'2018-11-07T01:12:00',1.37094,1.37096,1.37083,1.37084,55.46,1.37124,1.37126,1.37114,1.37114,59.62,False
'2018-11-07T01:13:00',1.37085,1.37085,1.37076,1.3708,19.14,1.37117,1.37117,1.37105,1.37113,18.95,False
'2018-11-07T01:14:00',1.3708,1.37083,1.37077,1.37083,39.32,1.37113,1.37114,1.37107,1.37114,44.78,True
'2018-11-07T01:15:00',1.37083,1.37093,1.37082,1.3709,43.36,1.37113,1.37128,1.37111,1.37121,42.94,False
'2018-11-07T01:16:00',1.3709,1.37093,1.37078,1.37083,29.24,1.37121,1.37124,1.3711,1.37112,31.32,False
'2018-11-07T01:17:00',1.37083,1.37085,1.37078,1.37079,27.82,1.37112,1.37116,1.37109,1.3711,30.08,False
'2018-11-07T01:18:00',1.37079,1.37085,1.37076,1.37082,37.49,1.37111,1.37116,1.37109,1.37113,34.67,False
'2018-11-07T01:19:00',1.37083,1.37083,1.37077,1.37079,33.12,1.37114,1.37118,1.37111,1.37111,27.86,True
'2018-11-07T01:20:00',1.37079,1.37088,1.37078,1.37084,26.66,1.37111,1.3712,1.37111,1.37114,28.48,False
'2018-11-07T01:21:00',1.37084,1.37087,1.37081,1.37084,30.24,1.37114,1.37117,1.37112,1.37116,37.3,True
'2018-11-07T01:22:00',1.37084,1.37092,1.37081,1.37086,36.26,1.37116,1.37124,1.37111,1.37118,44.73,False
'2018-11-07T01:23:00',1.37089,1.37091,1.37083,1.37084,22.09,1.3712,1.37123,1.37113,1.37115,24.96,True
'2018-11-07T01:24:00',1.37083,1.37097,1.37081,1.37093,22.61,1.37115,1.37127,1.37113,1.37125,24.69,False
'2018-11-07T01:25:00',1.37093,1.37093,1.3707,1.3707,41.52,1.37125,1.37125,1.37099,1.37102,43.57,False
'2018-11-07T01:26:00',1.3707,1.3708,1.37064,1.3707,43.62,1.37102,1.37113,1.37096,1.37098,40.24,False
'2018-11-07T01:27:00',1.37068,1.37071,1.37055,1.37064,51.18,1.37098,1.37103,1.37085,1.37094,59.39,False
'2018-11-07T01:28:00',1.37064,1.37066,1.3706,1.37064,32.14,1.37094,1.37097,1.37088,1.37093,36.78,False
'2018-11-07T01:29:00',1.37062,1.37065,1.37062,1.37063,30.25,1.37093,1.37095,1.37092,1.37094,34.5,True
'2018-11-07T01:30:00',1.37063,1.37075,1.37062,1.37072,36.24,1.37094,1.37105,1.37093,1.37102,39.59,False
'2018-11-07T01:31:00',1.37072,1.37075,1.37068,1.37071,29.19,1.37097,1.37103,1.37095,1.37098,36.75,True
'2018-11-07T01:32:00',1.37071,1.37076,1.3707,1.3707,30.72,1.37099,1.37108,1.37099,1.371,42.99,True
'2018-11-07T01:33:00',1.37071,1.37094,1.37071,1.37089,39.9,1.371,1.37126,1.371,1.3712,43.67,True
'2018-11-07T01:34:00',1.37091,1.37105,1.37088,1.37094,52.39,1.3712,1.37138,1.3712,1.37122,57.94,False
'2018-11-07T01:35:00',1.37095,1.37095,1.37075,1.37081,63.25,1.37122,1.37125,1.37106,1.37112,72.62,False
'2018-11-07T01:36:00',1.37082,1.37091,1.3707,1.37073,84.45,1.37112,1.37122,1.371,1.37105,94.12,False
'2018-11-07T01:37:00',1.37071,1.37079,1.37071,1.37075,58.05,1.37104,1.37111,1.37103,1.37105,48.53,True
'2018-11-07T01:38:00',1.37075,1.37082,1.37066,1.37071,56.99,1.37105,1.37112,1.37097,1.371,55.52,True
'2018-11-07T01:39:00',1.37072,1.371,1.37067,1.371,78.35,1.371,1.37131,1.37094,1.37127,97.62,True
'2018-11-07T01:40:00',1.37097,1.3714,1.37095,1.37139,96.37,1.37127,1.37174,1.37127,1.37174,117.51,True
'2018-11-07T01:41:00',1.37139,1.37181,1.37135,1.37181,87.82,1.37172,1.37216,1.37168,1.37216,96.19,True
'2018-11-07T01:42:00',1.37186,1.37215,1.3717,1.37186,123.2,1.37215,1.37247,1.37204,1.37219,104.56,True
'2018-11-07T01:43:00',1.37185,1.3725,1.37179,1.37239,107.71,1.37215,1.37284,1.37212,1.37275,119.63,True
'2018-11-07T01:44:00',1.37235,1.37265,1.37226,1.37236,122.7,1.37269,1.37295,1.37262,1.37272,93.09,False
'2018-11-07T01:45:00',1.37237,1.37238,1.372,1.37235,116.56,1.37271,1.37274,1.37234,1.37267,95.96,True
'2018-11-07T01:46:00',1.37235,1.37255,1.37235,1.37245,92.22,1.37267,1.37291,1.37265,1.37279,69.65,False
'2018-11-07T01:47:00',1.37245,1.37256,1.37235,1.37248,92.55,1.37279,1.37289,1.37265,1.37278,87.54,True
'2018-11-07T01:48:00',1.37252,1.37259,1.37234,1.37255,101.16,1.3728,1.37285,1.37263,1.37282,90.9,False
'2018-11-07T01:49:00',1.37255,1.37255,1.37204,1.37214,125.93,1.37284,1.37284,1.37239,1.37248,105.7,False
'2018-11-07T01:50:00',1.37214,1.37252,1.3721,1.37242,110.35,1.37245,1.37286,1.37245,1.37278,91.44,False
'2018-11-07T01:51:00',1.37243,1.3725,1.37221,1.37232,71.57,1.37279,1.37286,1.37256,1.37268,61.18,True
'2018-11-07T01:52:00',1.37231,1.37277,1.37231,1.37272,95.93,1.37267,1.37311,1.37267,1.37307,77.76,True
'2018-11-07T01:53:00',1.37273,1.37288,1.37268,1.37274,78.13,1.37308,1.37323,1.37301,1.37309,71.42,False
'2018-11-07T01:54:00',1.37274,1.37274,1.37191,1.37213,122.34,1.37309,1.37309,1.37226,1.37246,93.48,False
'2018-11-07T01:55:00',1.37208,1.37236,1.37196,1.37232,74.73,1.37243,1.37271,1.37239,1.37267,68.58,False
'2018-11-07T01:56:00',1.37233,1.37234,1.37211,1.37214,83.51,1.37266,1.37267,1.37244,1.37244,67.42,False
'2018-11-07T01:57:00',1.37214,1.3722,1.37203,1.37208,109.76,1.37241,1.37253,1.37235,1.37239,87.76,False
'2018-11-07T01:58:00',1.37208,1.37221,1.37206,1.37218,59.07,1.37239,1.37251,1.37239,1.37245,49.1,True
'2018-11-07T01:59:00',1.37216,1.37264,1.37215,1.37259,106.91,1.37247,1.37296,1.37245,1.37292,86.8,True
'2018-11-07T02:00:00',1.37259,1.37279,1.37248,1.37262,101.82,1.37293,1.37313,1.37281,1.37297,96.23,False
'2018-11-07T02:01:00',1.37263,1.37275,1.37257,1.37266,74.49,1.37296,1.37309,1.37292,1.37299,63.24,True
'2018-11-07T02:02:00',1.37265,1.37276,1.37209,1.37217,117.83,1.373,1.37308,1.37244,1.37255,101.92,False
'2018-11-07T02:03:00',1.37219,1.37237,1.37219,1.37227,96.43,1.37257,1.37275,1.37256,1.37263,106.15,True
'2018-11-07T02:04:00',1.37227,1.37242,1.37224,1.3724,67.64,1.37261,1.37273,1.37258,1.37271,66.78,False
'2018-11-07T02:05:00',1.37236,1.37238,1.37199,1.37208,101.32,1.37269,1.37269,1.37231,1.37237,117.72,False
'2018-11-07T02:06:00',1.37205,1.37215,1.37176,1.37209,91.49,1.37237,1.37247,1.37208,1.37239,106.31,True
'2018-11-07T02:07:00',1.37208,1.37225,1.37202,1.37218,85.81,1.37239,1.37254,1.37232,1.37248,100.09,True
'2018-11-07T02:08:00',1.37217,1.37228,1.37195,1.37202,79.57,1.37249,1.37259,1.37225,1.37234,100.13,False
'2018-11-07T02:09:00',1.37203,1.37212,1.37179,1.37186,88.11,1.37234,1.37242,1.37211,1.37218,110.77,False
'2018-11-07T02:10:00',1.37186,1.37199,1.37166,1.37176,88.44,1.37217,1.37229,1.37195,1.37208,98.23,False
'2018-11-07T02:11:00',1.37175,1.37187,1.37156,1.37163,80.79,1.37205,1.37215,1.37186,1.37193,88.48,False
'2018-11-07T02:12:00',1.37164,1.37166,1.37152,1.37153,77.13,1.37195,1.37196,1.37182,1.37185,85.7,False
'2018-11-07T02:13:00',1.37153,1.37153,1.37112,1.37113,81.91,1.37183,1.37184,1.37143,1.37143,95.0,False
'2018-11-07T02:14:00',1.37112,1.37135,1.37111,1.37122,53.01,1.37144,1.37166,1.37143,1.37153,70.38,False
'2018-11-07T02:15:00',1.37123,1.37127,1.37081,1.37095,117.12,1.37153,1.37157,1.37113,1.37125,104.97,False
'2018-11-07T02:16:00',1.37093,1.37118,1.37071,1.37071,112.47,1.37125,1.3715,1.37101,1.37104,119.5,False
'2018-11-07T02:17:00',1.37073,1.37076,1.37046,1.37066,74.67,1.37104,1.37108,1.37079,1.37098,98.18,True
'2018-11-07T02:18:00',1.37067,1.37094,1.37063,1.37081,66.18,1.37094,1.37125,1.37094,1.37112,86.74,True
'2018-11-07T02:19:00',1.37081,1.37096,1.37024,1.37029,116.5,1.37111,1.37128,1.37056,1.3706,136.49,False
'2018-11-07T02:20:00',1.37027,1.3706,1.37024,1.37051,91.96,1.37059,1.37092,1.37054,1.3708,110.94,True
'2018-11-07T02:21:00',1.3705,1.37063,1.36984,1.36984,127.14,1.37076,1.37096,1.37017,1.37017,171.14,False
'2018-11-07T02:22:00',1.3698,1.37016,1.36936,1.36979,154.56,1.37013,1.37062,1.36975,1.37018,163.11,False
'2018-11-07T02:23:00',1.36978,1.36988,1.36934,1.36951,142.37,1.37015,1.37026,1.36972,1.36986,169.36,True
'2018-11-07T02:24:00',1.36952,1.37006,1.36933,1.36963,161.62,1.36986,1.37051,1.36972,1.37002,187.47,False
'2018-11-07T02:25:00',1.36964,1.36995,1.36911,1.36911,172.02,1.36998,1.37055,1.36945,1.36959,202.97,False
'2018-11-07T02:26:00',1.36909,1.36951,1.36899,1.36951,110.48,1.36957,1.36992,1.36938,1.36992,133.29,True
'2018-11-07T02:27:00',1.36955,1.37017,1.36948,1.36962,135.78,1.36994,1.37055,1.36988,1.37002,124.26,False
'2018-11-07T02:28:00',1.36968,1.36968,1.36928,1.36941,103.92,1.37005,1.37006,1.36969,1.36982,92.53,False
'2018-11-07T02:29:00',1.3694,1.36942,1.36915,1.36918,139.04,1.36981,1.36981,1.36954,1.36959,130.52,False
'2018-11-07T02:30:00',1.36919,1.36919,1.36889,1.36891,88.89,1.36958,1.36958,1.36925,1.36925,88.53,False
'2018-11-07T02:31:00',1.36889,1.36895,1.36869,1.36881,113.77,1.36925,1.36934,1.36904,1.36915,122.69,True
'2018-11-07T02:32:00',1.36884,1.36902,1.3688,1.36895,139.21,1.36915,1.36935,1.36914,1.36931,117.42,True
'2018-11-07T02:33:00',1.36895,1.36906,1.36887,1.36906,108.17,1.36934,1.36939,1.36924,1.36937,85.2,True
'2018-11-07T02:34:00',1.36906,1.36956,1.36891,1.3691,143.48,1.36932,1.36991,1.36925,1.36948,114.9,False
'2018-11-07T02:35:00',1.36908,1.36946,1.36908,1.36932,167.8,1.36946,1.36981,1.36944,1.36967,121.53,False
'2018-11-07T02:36:00',1.36931,1.3694,1.36916,1.36935,118.17,1.36968,1.36972,1.36948,1.3697,88.09,True
'2018-11-07T02:37:00',1.36937,1.36956,1.36931,1.3695,128.39,1.36968,1.36988,1.36965,1.36986,97.24,False
'2018-11-07T02:38:00',1.36951,1.36955,1.36931,1.36953,132.9,1.36985,1.36988,1.36966,1.36986,100.44,True
'2018-11-07T02:39:00',1.36953,1.3698,1.36953,1.36978,140.39,1.36988,1.3701,1.36988,1.37007,103.56,True
'2018-11-07T02:40:00',1.36978,1.36988,1.36962,1.36982,95.82,1.37008,1.3702,1.36994,1.37013,73.77,True
'2018-11-07T02:41:00',1.36982,1.36991,1.36972,1.36974,56.74,1.37012,1.37021,1.37004,1.37005,40.47,False
'2018-11-07T02:42:00',1.36974,1.36981,1.36962,1.36977,95.66,1.37007,1.37014,1.36997,1.37008,80.21,True
'2018-11-07T02:43:00',1.36977,1.36997,1.36974,1.36992,125.44,1.3701,1.37029,1.37008,1.37021,96.11,True
'2018-11-07T02:44:00',1.36992,1.37005,1.36973,1.3698,113.87,1.3702,1.37036,1.37007,1.37016,89.56,False
'2018-11-07T02:45:00',1.3698,1.3699,1.36969,1.36977,105.44,1.37014,1.37025,1.37004,1.37014,84.53,False
'2018-11-07T02:46:00',1.36981,1.36984,1.36959,1.36961,81.08,1.37014,1.37018,1.36994,1.36994,74.36,False
'2018-11-07T02:47:00',1.36956,1.36962,1.36933,1.36941,117.92,1.36992,1.36998,1.36966,1.36975,86.32,False
'2018-11-07T02:48:00',1.36938,1.36943,1.36904,1.36909,106.22,1.36974,1.36977,1.3694,1.36941,82.38,False
'2018-11-07T02:49:00',1.3691,1.36932,1.36904,1.36932,132.67,1.36941,1.36964,1.36939,1.36962,99.35,True
'2018-11-07T02:50:00',1.3693,1.36944,1.36921,1.36934,103.71,1.36959,1.36977,1.36956,1.36965,80.22,False
'2018-11-07T02:51:00',1.36934,1.36939,1.36915,1.36915,81.11,1.36966,1.36969,1.36947,1.36947,60.42,False
'2018-11-07T02:52:00',1.36918,1.36931,1.36914,1.36924,87.71,1.36947,1.36961,1.36946,1.36959,64.41,True
'2018-11-07T02:53:00',1.36931,1.3696,1.36927,1.36953,62.74,1.36959,1.36991,1.36959,1.36985,45.6,True
'2018-11-07T02:54:00',1.36953,1.36969,1.36953,1.36966,57.93,1.36983,1.37005,1.36983,1.36998,43.31,True
'2018-11-07T02:55:00',1.36966,1.36975,1.36942,1.36942,97.76,1.36999,1.37005,1.36975,1.36978,70.74,False
'2018-11-07T02:56:00',1.36943,1.36956,1.3693,1.36948,97.87,1.36979,1.3699,1.36963,1.36984,72.31,False
'2018-11-07T02:57:00',1.36952,1.36955,1.36942,1.36952,71.33,1.36984,1.36986,1.36976,1.36986,50.73,True
'2018-11-07T02:58:00',1.36952,1.36975,1.3695,1.36957,121.99,1.36986,1.37008,1.36985,1.36993,88.71,False
'2018-11-07T02:59:00',1.36956,1.36963,1.36918,1.36928,128.65,1.36988,1.36995,1.36954,1.36965,102.94,True
'2018-11-07T03:00:00',1.36929,1.36973,1.36929,1.36949,73.45,1.36966,1.3701,1.36966,1.36986,64.57,False
'2018-11-07T03:01:00',1.3695,1.36973,1.36943,1.36949,104.82,1.36985,1.37008,1.36974,1.36986,105.54,True
'2018-11-07T03:02:00',1.36947,1.36976,1.3694,1.36942,68.36,1.36984,1.37013,1.36975,1.36975,74.88,False
'2018-11-07T03:03:00',1.36941,1.36946,1.3691,1.36913,126.2,1.36975,1.36983,1.36947,1.36948,117.11,False
'2018-11-07T03:04:00',1.36916,1.36916,1.36885,1.36898,98.26,1.36948,1.36948,1.36922,1.36934,84.36,False
'2018-11-07T03:05:00',1.36898,1.36901,1.36882,1.36896,93.68,1.36935,1.36937,1.36919,1.36933,82.28,True
'2018-11-07T03:06:00',1.36898,1.36919,1.3689,1.36895,108.13,1.36933,1.36955,1.36924,1.36925,83.2,False
'2018-11-07T03:07:00',1.36894,1.36912,1.36841,1.36864,127.93,1.36922,1.36947,1.36875,1.36901,164.71,False
'2018-11-07T03:08:00',1.36867,1.36886,1.36855,1.36875,130.45,1.36899,1.36921,1.36891,1.36907,167.78,True
'2018-11-07T03:09:00',1.36875,1.36893,1.36854,1.3689,77.04,1.3691,1.36929,1.36887,1.3692,100.27,False
'2018-11-07T03:10:00',1.36889,1.3689,1.36868,1.36876,99.48,1.3692,1.36925,1.36898,1.36908,132.06,True
'2018-11-07T03:11:00',1.36876,1.36901,1.36872,1.3688,78.53,1.36908,1.36935,1.36907,1.36914,101.27,False
'2018-11-07T03:12:00',1.3688,1.36898,1.36879,1.36887,74.59,1.36914,1.36931,1.36913,1.36918,99.97,True
'2018-11-07T03:13:00',1.36888,1.3691,1.36885,1.36889,77.61,1.36918,1.36945,1.36918,1.36921,94.89,False
'2018-11-07T03:14:00',1.36887,1.36905,1.36879,1.36895,75.62,1.36921,1.36941,1.36909,1.3693,96.58,True
'2018-11-07T03:15:00',1.36895,1.36915,1.36893,1.36907,62.3,1.3693,1.3695,1.36926,1.3694,77.48,True
'2018-11-07T03:16:00',1.36905,1.36925,1.36902,1.36915,72.27,1.3694,1.36955,1.36936,1.36946,82.92,False
'2018-11-07T03:17:00',1.36915,1.36918,1.36861,1.3687,75.8,1.36946,1.36953,1.36897,1.36905,91.57,False
'2018-11-07T03:18:00',1.36871,1.36894,1.3685,1.3687,94.85,1.36905,1.3693,1.36886,1.36906,116.0,False
'2018-11-07T03:19:00',1.36872,1.36882,1.36862,1.36869,81.18,1.36908,1.36915,1.36895,1.36903,109.05,True
'2018-11-07T03:20:00',1.36869,1.36883,1.36866,1.36869,67.27,1.36905,1.36914,1.36901,1.36904,85.36,False
'2018-11-07T03:21:00',1.3687,1.36871,1.36863,1.36865,75.15,1.36904,1.36904,1.36898,1.36899,67.69,True
'2018-11-07T03:22:00',1.36865,1.36885,1.36865,1.36881,57.46,1.36901,1.36918,1.36901,1.36915,55.75,True
'2018-11-07T03:23:00',1.36881,1.36887,1.36876,1.36882,88.98,1.36915,1.36921,1.3691,1.36918,76.28,False
'2018-11-07T03:24:00',1.36884,1.36886,1.36876,1.36885,54.67,1.36918,1.36921,1.3691,1.36921,42.58,True
'2018-11-07T03:25:00',1.36887,1.36901,1.36884,1.36891,62.81,1.3692,1.36935,1.36919,1.36927,54.14,True
'2018-11-07T03:26:00',1.3689,1.3692,1.36886,1.36916,78.73,1.36924,1.36956,1.36915,1.36951,78.01,False
'2018-11-07T03:27:00',1.3691,1.36919,1.36885,1.36915,117.83,1.36946,1.36953,1.3692,1.36949,122.27,True
'2018-11-07T03:28:00',1.36915,1.36948,1.36906,1.36944,115.99,1.3695,1.3698,1.3694,1.36978,137.2,True
'2018-11-07T03:29:00',1.36944,1.3696,1.36934,1.36953,86.34,1.36978,1.36992,1.36969,1.36982,107.37,True
'2018-11-07T03:30:00',1.36951,1.36965,1.36948,1.36952,69.55,1.36982,1.37,1.36982,1.36988,86.44,False
'2018-11-07T03:31:00',1.36953,1.36961,1.36947,1.36959,53.56,1.36987,1.36995,1.36981,1.36995,79.53,True
'2018-11-07T03:32:00',1.36962,1.3698,1.36958,1.36978,72.85,1.36995,1.37013,1.3699,1.37012,98.77,True
'2018-11-07T03:33:00',1.36977,1.37004,1.36969,1.36975,72.28,1.37012,1.37035,1.37004,1.37009,95.3,True
'2018-11-07T03:34:00',1.36975,1.37151,1.36971,1.37094,139.98,1.37009,1.37196,1.37007,1.37137,140.53,False
'2018-11-07T03:35:00',1.37093,1.37093,1.36984,1.37013,108.26,1.37136,1.37146,1.37036,1.37054,110.64,False
'2018-11-07T03:36:00',1.37013,1.3705,1.3701,1.3702,118.75,1.37053,1.37086,1.3705,1.37058,95.59,False
'2018-11-07T03:37:00',1.37019,1.37036,1.37009,1.37031,125.04,1.37057,1.37071,1.37047,1.37066,103.97,True
'2018-11-07T03:38:00',1.37036,1.37039,1.37004,1.37029,113.08,1.37066,1.37072,1.37042,1.37062,87.72,True
'2018-11-07T03:39:00',1.37025,1.37055,1.37024,1.37053,84.59,1.37063,1.37089,1.37062,1.37087,68.42,True
'2018-11-07T03:40:00',1.37053,1.37057,1.3704,1.37048,78.28,1.37087,1.37093,1.37065,1.37084,64.77,True
'2018-11-07T03:41:00',1.37048,1.37076,1.37048,1.37065,99.99,1.37084,1.37107,1.37084,1.371,84.16,True
'2018-11-07T03:42:00',1.37065,1.37079,1.37052,1.37078,87.92,1.37099,1.37114,1.37085,1.37111,88.81,True
'2018-11-07T03:43:00',1.37078,1.37095,1.37065,1.37066,105.15,1.37112,1.37124,1.37101,1.37102,86.28,True
'2018-11-07T03:44:00',1.37066,1.37095,1.37064,1.37089,126.49,1.37102,1.3713,1.37101,1.37126,105.4,True
'2018-11-07T03:45:00',1.37089,1.37117,1.37088,1.37117,74.95,1.37126,1.37154,1.37124,1.37154,67.48,True
'2018-11-07T03:46:00',1.37117,1.37125,1.37084,1.37092,109.37,1.37153,1.37158,1.37114,1.37125,88.42,True
'2018-11-07T03:47:00',1.37096,1.37147,1.37096,1.37146,140.46,1.37125,1.37187,1.37125,1.37184,148.43,True
'2018-11-07T03:48:00',1.37146,1.37171,1.37113,1.3717,111.0,1.37186,1.37213,1.37153,1.37211,96.42,True
'2018-11-07T03:49:00',1.37171,1.37184,1.37136,1.37151,82.45,1.37213,1.37224,1.37176,1.37189,64.48,False
'2018-11-07T03:50:00',1.37149,1.37172,1.37149,1.37159,67.75,1.37189,1.37209,1.37186,1.37197,52.99,False
'2018-11-07T03:51:00',1.37159,1.37164,1.37146,1.37152,91.32,1.37197,1.37203,1.37185,1.37188,81.01,True
'2018-11-07T03:52:00',1.37152,1.37189,1.37136,1.37147,100.8,1.37187,1.37225,1.37175,1.37185,77.91,False
'2018-11-07T03:53:00',1.37149,1.37154,1.37126,1.37151,81.02,1.37185,1.37189,1.37163,1.37189,69.29,True
'2018-11-07T03:54:00',1.37155,1.37162,1.37151,1.37161,83.84,1.37191,1.372,1.37186,1.37198,64.68,False
'2018-11-07T03:55:00',1.37155,1.37158,1.37143,1.37146,72.4,1.37194,1.37194,1.37179,1.37179,59.09,False
'2018-11-07T03:56:00',1.37147,1.37149,1.37123,1.37132,64.32,1.37182,1.37184,1.37161,1.37164,49.19,False
'2018-11-07T03:57:00',1.37135,1.37135,1.37079,1.37093,80.3,1.37165,1.37166,1.37114,1.3713,59.53,False
'2018-11-07T03:58:00',1.37092,1.37102,1.37073,1.371,55.78,1.37129,1.3714,1.37109,1.37138,57.61,True
'2018-11-07T03:59:00',1.37101,1.37134,1.37093,1.37132,94.03,1.37139,1.37171,1.37129,1.37168,114.63,True
'2018-11-07T04:00:00',1.37132,1.37139,1.37119,1.37134,91.44,1.3717,1.37176,1.37156,1.37172,107.45,True
'2018-11-07T04:01:00',1.37134,1.37186,1.37132,1.37159,133.98,1.37168,1.37223,1.37165,1.37193,128.08,False
'2018-11-07T04:02:00',1.37159,1.37174,1.37121,1.37128,135.23,1.37192,1.37209,1.37157,1.37161,102.6,False
'2018-11-07T04:03:00',1.37124,1.37128,1.37098,1.37109,109.79,1.37157,1.37161,1.37133,1.37147,93.84,True
'2018-11-07T04:04:00',1.37108,1.37133,1.37106,1.37123,112.24,1.37144,1.37171,1.37139,1.37159,77.89,True
'2018-11-07T04:05:00',1.37123,1.37135,1.37119,1.37133,79.97,1.37158,1.37169,1.37154,1.37166,62.61,True
'2018-11-07T04:06:00',1.37133,1.37142,1.37104,1.37104,62.09,1.37169,1.37174,1.37134,1.37134,57.64,False
'2018-11-07T04:07:00',1.37104,1.37107,1.37065,1.37066,72.04,1.37134,1.37139,1.37101,1.37102,71.21,False
'2018-11-07T04:08:00',1.37067,1.37067,1.37049,1.37055,56.2,1.37101,1.37101,1.37085,1.37091,56.57,True
'2018-11-07T04:09:00',1.37056,1.37069,1.37034,1.37044,78.73,1.3709,1.37103,1.37068,1.37075,86.22,True
'2018-11-07T04:10:00',1.3704,1.37092,1.3704,1.37084,103.75,1.37074,1.37125,1.37074,1.37115,87.93,False
'2018-11-07T04:11:00',1.37084,1.37088,1.37028,1.37041,65.0,1.37115,1.37115,1.37065,1.37075,87.16,False
'2018-11-07T04:12:00',1.3704,1.37063,1.37031,1.37041,80.58,1.37074,1.37097,1.37066,1.37074,109.16,True
'2018-11-07T04:13:00',1.37041,1.37079,1.37038,1.37077,65.59,1.37078,1.37113,1.37074,1.37112,73.69,True
'2018-11-07T04:14:00',1.37076,1.37079,1.37047,1.37054,73.05,1.37112,1.37115,1.37083,1.37085,98.94,False
'2018-11-07T04:15:00',1.37052,1.37054,1.37039,1.37047,59.33,1.37085,1.37085,1.37073,1.37081,70.98,False
'2018-11-07T04:16:00',1.37047,1.37052,1.3702,1.37025,98.09,1.37078,1.37085,1.37054,1.37061,107.44,False
'2018-11-07T04:17:00',1.37024,1.37034,1.37024,1.37033,36.42,1.37059,1.37065,1.37058,1.37065,58.15,True
'2018-11-07T04:18:00',1.37032,1.3704,1.37022,1.37031,50.29,1.37065,1.37076,1.37055,1.37067,64.84,True
'2018-11-07T04:19:00',1.37032,1.37054,1.37029,1.37046,71.18,1.37066,1.37087,1.37062,1.37079,84.6,False
'2018-11-07T04:20:00',1.37046,1.37046,1.37031,1.37045,60.19,1.37079,1.37081,1.37065,1.3708,76.54,True
'2018-11-07T04:21:00',1.37045,1.37053,1.37036,1.37046,54.12,1.37078,1.37085,1.3707,1.37075,47.72,False
'2018-11-07T04:22:00',1.37047,1.37052,1.37025,1.37033,42.09,1.37075,1.37085,1.37061,1.37067,43.92,False
'2018-11-07T04:23:00',1.37033,1.37042,1.37029,1.37032,54.98,1.37067,1.37075,1.37061,1.37068,67.66,True
'2018-11-07T04:24:00',1.37032,1.37045,1.37031,1.37045,50.01,1.37066,1.37074,1.37064,1.37074,47.89,True
'2018-11-07T04:25:00',1.37045,1.37076,1.37045,1.37076,68.26,1.37074,1.37109,1.37074,1.37107,63.75,True
'2018-11-07T04:26:00',1.37076,1.37105,1.37075,1.37095,73.5,1.37107,1.37134,1.37102,1.37128,71.29,False
'2018-11-07T04:27:00',1.37095,1.37096,1.37085,1.37095,56.05,1.37126,1.3713,1.37119,1.37128,53.39,False
'2018-11-07T04:28:00',1.37095,1.37096,1.37086,1.37086,35.07,1.37129,1.3713,1.37121,1.37121,34.9,False
'2018-11-07T04:29:00',1.37086,1.37089,1.37047,1.37058,62.21,1.3712,1.37123,1.37083,1.37092,63.47,False
'2018-11-07T04:30:00',1.37059,1.37061,1.37053,1.37059,31.35,1.37095,1.37096,1.37089,1.37095,40.12,True
'2018-11-07T04:31:00',1.37058,1.37098,1.37058,1.37097,37.22,1.37094,1.37133,1.37094,1.37131,45.58,True
'2018-11-07T04:32:00',1.37096,1.37119,1.37096,1.37105,92.97,1.37132,1.37155,1.37132,1.37141,97.8,False
'2018-11-07T04:33:00',1.37105,1.37105,1.37085,1.37095,94.92,1.37142,1.37142,1.37121,1.37132,80.5,False
'2018-11-07T04:34:00',1.37095,1.37102,1.37068,1.37076,94.8,1.3713,1.37138,1.37104,1.3711,80.44,False
'2018-11-07T04:35:00',1.37077,1.37095,1.37068,1.37077,90.65,1.37114,1.3713,1.37105,1.37114,91.37,False
'2018-11-07T04:36:00',1.37077,1.37087,1.37071,1.37074,77.05,1.37114,1.37124,1.37104,1.37108,79.69,False
'2018-11-07T04:37:00',1.37074,1.37086,1.37064,1.37071,60.31,1.3711,1.37119,1.37094,1.37107,59.55,False
'2018-11-07T04:38:00',1.37066,1.37076,1.3706,1.37069,52.38,1.371,1.37105,1.37091,1.371,51.03,False
'2018-11-07T04:39:00',1.37069,1.37069,1.37044,1.37047,58.8,1.371,1.371,1.37074,1.37084,64.6,False
'2018-11-07T04:40:00',1.37048,1.37065,1.37035,1.37055,96.03,1.37084,1.37091,1.37069,1.37086,87.54,False
'2018-11-07T04:41:00',1.37055,1.37062,1.37047,1.37055,71.6,1.37085,1.37092,1.37078,1.37083,66.83,True
'2018-11-07T04:42:00',1.37055,1.37075,1.37046,1.37075,73.18,1.37083,1.37103,1.37075,1.37102,69.62,True
'2018-11-07T04:43:00',1.37075,1.37076,1.37056,1.37059,70.09,1.37103,1.37112,1.3709,1.37094,58.22,False
'2018-11-07T04:44:00',1.37059,1.37076,1.37056,1.37065,58.3,1.37095,1.37109,1.37092,1.37096,57.29,False
'2018-11-07T04:45:00',1.37065,1.37066,1.37057,1.37066,70.25,1.37095,1.371,1.37088,1.37097,63.48,True
'2018-11-07T04:46:00',1.37066,1.37076,1.37058,1.37076,35.4,1.37097,1.37107,1.37089,1.37107,40.25,False
'2018-11-07T04:47:00',1.37072,1.37075,1.37062,1.37074,39.98,1.37108,1.37108,1.37093,1.37102,40.1,False
'2018-11-07T04:48:00',1.37074,1.37076,1.3706,1.37072,31.48,1.37103,1.37105,1.37094,1.37101,34.15,True
'2018-11-07T04:49:00',1.37072,1.37096,1.37067,1.37096,50.19,1.371,1.37125,1.37098,1.37125,52.79,True
'2018-11-07T04:50:00',1.37096,1.37125,1.37095,1.37125,72.97,1.37125,1.37155,1.37125,1.37155,65.01,True
'2018-11-07T04:51:00',1.37125,1.37135,1.3709,1.37126,70.77,1.37154,1.37161,1.37122,1.37157,74.64,False
'2018-11-07T04:52:00',1.37126,1.37131,1.37111,1.37123,97.2,1.37152,1.37163,1.37133,1.37155,113.34,False
'2018-11-07T04:53:00',1.37123,1.37125,1.37113,1.37115,68.14,1.37155,1.37155,1.37144,1.37144,68.7,True
'2018-11-07T04:54:00',1.37114,1.37156,1.37114,1.37153,84.77,1.37144,1.37191,1.37144,1.37185,85.4,True
'2018-11-07T04:55:00',1.37151,1.37159,1.37142,1.37152,62.09,1.37185,1.37195,1.37174,1.37184,72.52,True
'2018-11-07T04:56:00',1.3715,1.37205,1.37145,1.3718,83.11,1.37184,1.37234,1.37175,1.37214,80.99,False
'2018-11-07T04:57:00',1.37178,1.37178,1.37148,1.37155,67.96,1.37212,1.37214,1.37181,1.37185,82.17,False
'2018-11-07T04:58:00',1.37156,1.37164,1.37149,1.3716,65.39,1.37185,1.37195,1.37184,1.3719,72.94,True
'2018-11-07T04:59:00',1.3716,1.37182,1.3716,1.37174,84.14,1.3719,1.37215,1.3719,1.37205,91.39,False
'2018-11-07T05:00:00',1.37176,1.37182,1.37156,1.37173,120.18,1.37205,1.37211,1.3719,1.37202,128.97,True
'2018-11-07T05:01:00',1.37173,1.37191,1.37156,1.37186,91.78,1.37202,1.37224,1.37191,1.37219,85.53,True
'2018-11-07T05:02:00',1.37186,1.372,1.37154,1.37169,114.61,1.37221,1.37232,1.37188,1.37205,109.29,True
'2018-11-07T05:03:00',1.37169,1.37239,1.37154,1.37228,106.43,1.37204,1.37275,1.37192,1.37265,103.45,False
'2018-11-07T05:04:00',1.37229,1.37232,1.37202,1.37205,65.29,1.37267,1.37269,1.37239,1.37243,74.91,False
'2018-11-07T05:05:00',1.37205,1.37219,1.37191,1.372,73.76,1.37243,1.37254,1.37223,1.37232,93.55,False
'2018-11-07T05:06:00',1.37201,1.37205,1.37182,1.37189,41.73,1.37234,1.37235,1.37217,1.37223,54.21,False
'2018-11-07T05:07:00',1.37189,1.37195,1.37172,1.37178,51.47,1.37223,1.37227,1.37205,1.3721,52.69,False
'2018-11-07T05:08:00',1.37178,1.37179,1.37159,1.37171,80.02,1.3721,1.37214,1.37192,1.37204,80.81,True
'2018-11-07T05:09:00',1.37171,1.37198,1.37167,1.37186,53.02,1.37204,1.37223,1.37198,1.37214,50.22,False
'2018-11-07T05:10:00',1.37186,1.37186,1.37134,1.37134,72.31,1.37213,1.37215,1.37161,1.37161,58.85,False
'2018-11-07T05:11:00',1.37131,1.37145,1.37124,1.37141,63.57,1.37161,1.3717,1.37158,1.37168,54.67,True
'2018-11-07T05:12:00',1.37141,1.37144,1.37114,1.37128,55.99,1.37168,1.37173,1.37144,1.37154,45.79,False
'2018-11-07T05:13:00',1.37128,1.37141,1.3712,1.37141,43.39,1.37155,1.37165,1.37152,1.37165,45.7,True
'2018-11-07T05:14:00',1.3714,1.3715,1.37127,1.37141,76.14,1.37168,1.37179,1.37158,1.37171,69.04,False
'2018-11-07T05:15:00',1.37141,1.37148,1.37127,1.37133,36.0,1.37172,1.37174,1.37156,1.37156,38.21,False
'2018-11-07T05:16:00',1.37133,1.37148,1.3712,1.37145,71.25,1.37158,1.37174,1.37149,1.37174,68.4,True
'2018-11-07T05:17:00',1.37143,1.37166,1.37137,1.37138,71.59,1.37174,1.37194,1.37169,1.37171,68.09,False
'2018-11-07T05:18:00',1.37138,1.37138,1.37124,1.37131,44.24,1.37172,1.37172,1.37158,1.37164,35.74,False
'2018-11-07T05:19:00',1.3713,1.3713,1.37111,1.37115,69.75,1.37164,1.37164,1.37145,1.37149,62.36,False
'2018-11-07T05:20:00',1.37115,1.37127,1.37115,1.37127,45.36,1.37149,1.37161,1.37148,1.37155,39.6,True
'2018-11-07T05:21:00',1.37127,1.37134,1.3712,1.37131,71.47,1.37158,1.37165,1.37154,1.37157,72.32,True
'2018-11-07T05:22:00',1.37131,1.37179,1.37125,1.37178,64.95,1.37158,1.37212,1.37156,1.37212,68.15,True
'2018-11-07T05:23:00',1.37179,1.37183,1.37124,1.3713,60.03,1.37212,1.37218,1.37159,1.37165,72.94,False
'2018-11-07T05:24:00',1.37129,1.37129,1.37107,1.37124,66.55,1.37164,1.37165,1.37144,1.37159,82.63,True
'2018-11-07T05:25:00',1.37123,1.3714,1.37107,1.37138,64.47,1.37159,1.37173,1.3714,1.37167,87.45,True
'2018-11-07T05:26:00',1.37137,1.37168,1.37126,1.37154,89.88,1.37167,1.37204,1.37163,1.3719,107.77,True
'2018-11-07T05:27:00',1.37152,1.37176,1.37143,1.37176,78.18,1.37189,1.37211,1.37179,1.37206,89.06,True
'2018-11-07T05:28:00',1.37176,1.37195,1.37167,1.37176,81.39,1.37206,1.37226,1.372,1.3721,87.48,False
'2018-11-07T05:29:00',1.37176,1.37195,1.37176,1.37181,97.54,1.3721,1.37226,1.3721,1.37214,100.24,False
'2018-11-07T05:30:00',1.37181,1.37183,1.37168,1.37177,79.87,1.37214,1.37215,1.37202,1.37208,82.1,False
'2018-11-07T05:31:00',1.3718,1.37183,1.37165,1.37167,99.24,1.37211,1.37211,1.37195,1.37199,88.85,True
'2018-11-07T05:32:00',1.37167,1.37185,1.37163,1.37185,67.09,1.37199,1.37218,1.37195,1.37218,59.78,True
'2018-11-07T05:33:00',1.37185,1.37189,1.37167,1.37175,96.49,1.37216,1.37222,1.37197,1.37197,90.33,True
'2018-11-07T05:34:00',1.37175,1.37196,1.37175,1.37196,40.95,1.37201,1.37223,1.37201,1.37219,43.34,False
'2018-11-07T05:35:00',1.37196,1.37196,1.37162,1.37195,86.72,1.37222,1.37222,1.37196,1.37218,86.64,False
'2018-11-07T05:36:00',1.37195,1.37195,1.37175,1.37179,64.18,1.37218,1.37222,1.372,1.37207,62.38,False
'2018-11-07T05:37:00',1.3718,1.3718,1.37159,1.37166,42.42,1.37207,1.37207,1.37187,1.37196,46.4,False
'2018-11-07T05:38:00',1.37166,1.37166,1.37136,1.3714,53.73,1.37196,1.37196,1.37172,1.37178,66.32,True
'2018-11-07T05:39:00',1.37141,1.37166,1.37139,1.37158,54.93,1.37177,1.372,1.37174,1.3719,67.43,False
'2018-11-07T05:40:00',1.37157,1.37157,1.37135,1.37137,67.07,1.3719,1.3719,1.37167,1.37172,81.76,False
'2018-11-07T05:41:00',1.37138,1.3715,1.37135,1.37149,45.25,1.37174,1.37185,1.37168,1.37182,57.82,False
'2018-11-07T05:42:00',1.3715,1.3715,1.37127,1.37138,66.06,1.37185,1.37185,1.37155,1.37169,79.65,False
'2018-11-07T05:43:00',1.37139,1.37143,1.37115,1.37118,79.43,1.37169,1.37174,1.37145,1.37149,82.15,False
'2018-11-07T05:44:00',1.37118,1.37139,1.37117,1.37128,98.53,1.37149,1.37172,1.37146,1.37164,94.63,True
'2018-11-07T05:45:00',1.37127,1.37143,1.37115,1.37117,89.59,1.37162,1.37176,1.37149,1.37154,74.38,False
'2018-11-07T05:46:00',1.37116,1.37131,1.37116,1.37119,58.26,1.37152,1.37165,1.37151,1.37154,49.01,True
'2018-11-07T05:47:00',1.37118,1.37155,1.37113,1.37135,98.23,1.37154,1.37188,1.37147,1.37168,99.05,True
'2018-11-07T05:48:00',1.37135,1.37157,1.3713,1.37145,65.99,1.37168,1.37193,1.37162,1.37179,68.34,False
'2018-11-07T05:49:00',1.37145,1.37148,1.37136,1.37148,38.4,1.37179,1.37182,1.37169,1.3718,48.83,True
'2018-11-07T05:50:00',1.37148,1.37161,1.37148,1.3715,42.83,1.37184,1.37195,1.37183,1.37184,39.9,False
'2018-11-07T05:51:00',1.37148,1.37156,1.37148,1.37152,35.27,1.37184,1.37189,1.37183,1.37186,36.9,False
'2018-11-07T05:52:00',1.37153,1.37154,1.37151,1.37153,13.54,1.37187,1.37188,1.37186,1.37188,17.53,False
'2018-11-07T05:53:00',1.37153,1.37153,1.37131,1.37133,23.05,1.37188,1.37188,1.37159,1.37165,30.36,False
'2018-11-07T05:54:00',1.37133,1.37145,1.3713,1.3713,46.53,1.37166,1.37178,1.37164,1.37164,46.45,False
'2018-11-07T05:55:00',1.3713,1.37142,1.37119,1.37141,41.35,1.37165,1.37174,1.37151,1.37171,40.65,False
'2018-11-07T05:56:00',1.37141,1.37141,1.37125,1.37133,42.03,1.37172,1.37172,1.37155,1.37164,45.93,True
'2018-11-07T05:57:00',1.37134,1.3715,1.37118,1.37124,60.28,1.37164,1.37177,1.37149,1.37155,62.52,False
'2018-11-07T05:58:00',1.37124,1.37127,1.37101,1.37101,101.54,1.37157,1.37158,1.37134,1.37135,104.46,False
'2018-11-07T05:59:00',1.371,1.371,1.37071,1.37075,80.61,1.37134,1.37134,1.37103,1.37108,64.61,True
'2018-11-07T06:00:00',1.37075,1.37125,1.37069,1.37125,66.0,1.3711,1.37158,1.37104,1.37155,58.1,True
'2018-11-07T06:01:00',1.37125,1.37136,1.37117,1.37124,68.14,1.37156,1.37172,1.37153,1.37161,66.92,True
'2018-11-07T06:02:00',1.37124,1.37139,1.37123,1.37126,64.0,1.37161,1.37173,1.37159,1.37162,56.1,False
'2018-11-07T06:03:00',1.37126,1.3713,1.37116,1.37119,62.99,1.37162,1.37164,1.37151,1.37155,49.2,False
'2018-11-07T06:04:00',1.37122,1.3713,1.3712,1.37127,76.76,1.37155,1.37164,1.37154,1.37164,57.96,True
'2018-11-07T06:05:00',1.37129,1.37132,1.37112,1.37129,52.25,1.37164,1.37165,1.37149,1.3716,44.89,False
'2018-11-07T06:06:00',1.37127,1.37127,1.37109,1.37112,48.33,1.3716,1.3716,1.37139,1.37141,46.87,False
'2018-11-07T06:07:00',1.37111,1.37114,1.37102,1.37102,68.43,1.37141,1.37148,1.37133,1.37135,63.38,False
'2018-11-07T06:08:00',1.37102,1.37114,1.371,1.37106,73.38,1.37135,1.37145,1.37133,1.37136,61.1,False
'2018-11-07T06:09:00',1.37106,1.37111,1.37104,1.3711,30.07,1.37137,1.37143,1.37133,1.37142,24.92,False
'2018-11-07T06:10:00',1.3711,1.3711,1.37095,1.37101,49.92,1.37143,1.37143,1.37129,1.37132,47.43,False
'2018-11-07T06:11:00',1.37102,1.37107,1.37098,1.37107,48.98,1.37134,1.37137,1.37128,1.37137,44.16,True
'2018-11-07T06:12:00',1.37104,1.37112,1.37098,1.37112,31.53,1.37135,1.37144,1.37129,1.37139,35.37,True
'2018-11-07T06:13:00',1.37116,1.37129,1.37106,1.37112,52.11,1.37139,1.37158,1.37133,1.37141,53.11,False
'2018-11-07T06:14:00',1.37112,1.37119,1.37106,1.37117,36.68,1.3714,1.37146,1.37135,1.37144,35.16,True
'2018-11-07T06:15:00',1.37117,1.3712,1.37114,1.37117,50.89,1.37144,1.37149,1.37139,1.37142,41.39,True
'2018-11-07T06:16:00',1.37117,1.37133,1.37117,1.37122,54.42,1.37143,1.37162,1.37143,1.37144,45.51,False
'2018-11-07T06:17:00',1.37122,1.37123,1.37114,1.37116,43.04,1.37144,1.3715,1.37142,1.37148,39.01,True
'2018-11-07T06:18:00',1.37117,1.37131,1.37116,1.37126,53.74,1.37147,1.37159,1.37147,1.37154,65.21,False
'2018-11-07T06:19:00',1.37126,1.37128,1.37109,1.37126,87.82,1.37154,1.37156,1.37139,1.37155,91.16,True
'2018-11-07T06:20:00',1.37126,1.37145,1.37126,1.37143,45.95,1.37155,1.37174,1.37154,1.37173,55.94,False
'2018-11-07T06:21:00',1.37142,1.37143,1.37136,1.37139,23.39,1.37173,1.37173,1.37165,1.37167,24.45,False
'2018-11-07T06:22:00',1.37139,1.37143,1.37127,1.37132,36.99,1.37169,1.37171,1.37154,1.3716,33.11,False
'2018-11-07T06:23:00',1.37132,1.37132,1.37112,1.37112,46.65,1.3716,1.37163,1.3714,1.37142,47.23,False
'2018-11-07T06:24:00',1.37113,1.37118,1.37112,1.37113,25.05,1.37141,1.37147,1.37141,1.37143,28.75,False
'2018-11-07T06:25:00',1.37114,1.37114,1.37096,1.37098,46.57,1.37143,1.37144,1.37124,1.37129,38.26,False
'2018-11-07T06:26:00',1.37098,1.37107,1.37088,1.37099,54.81,1.37128,1.37138,1.3712,1.37129,55.28,True
'2018-11-07T06:27:00',1.371,1.3711,1.37099,1.37106,14.82,1.37129,1.37137,1.37129,1.37134,19.92,True
'2018-11-07T06:28:00',1.37108,1.37123,1.37108,1.37121,19.38,1.37134,1.3715,1.37134,1.37149,25.92,True
'2018-11-07T06:29:00',1.37118,1.37126,1.37111,1.37126,18.87,1.37149,1.37154,1.37141,1.37154,25.96,True
'2018-11-07T06:30:00',1.37125,1.37139,1.37118,1.37135,40.43,1.37154,1.37167,1.37148,1.37156,51.15,False
'2018-11-07T06:31:00',1.37135,1.37135,1.37118,1.37127,51.68,1.3716,1.3716,1.37146,1.37156,45.72,False
'2018-11-07T06:32:00',1.37125,1.37128,1.37108,1.37108,36.38,1.37156,1.37159,1.37139,1.3714,29.25,False
'2018-11-07T06:33:00',1.37109,1.37121,1.37098,1.37107,55.44,1.37139,1.37151,1.3713,1.37139,63.96,False
'2018-11-07T06:34:00',1.37108,1.37116,1.37089,1.37104,56.74,1.37138,1.37147,1.3712,1.37136,70.95,False
'2018-11-07T06:35:00',1.37106,1.37115,1.37083,1.37083,56.85,1.37137,1.37144,1.37115,1.37115,61.44,False
'2018-11-07T06:36:00',1.37083,1.37092,1.37081,1.37084,34.06,1.37111,1.37123,1.37111,1.37116,46.43,False
'2018-11-07T06:37:00',1.37085,1.37085,1.37065,1.37067,37.64,1.37115,1.37115,1.37096,1.37097,34.57,False
'2018-11-07T06:38:00',1.37068,1.37079,1.37065,1.37072,27.99,1.371,1.3711,1.37097,1.37104,29.1,True
'2018-11-07T06:39:00',1.37072,1.37082,1.37072,1.3708,36.39,1.37104,1.37112,1.37104,1.3711,47.72,True
'2018-11-07T06:40:00',1.3708,1.37092,1.37073,1.37091,52.49,1.37111,1.37123,1.37102,1.37122,39.56,True
'2018-11-07T06:41:00',1.37091,1.37093,1.37079,1.37089,55.36,1.37122,1.37122,1.37106,1.3712,46.5,True
'2018-11-07T06:42:00',1.37091,1.37106,1.3709,1.37095,60.19,1.3712,1.37137,1.3712,1.37123,45.5,True
'2018-11-07T06:43:00',1.37096,1.37116,1.3709,1.37116,68.05,1.37122,1.37141,1.37122,1.37138,51.89,True
'2018-11-07T06:44:00',1.37116,1.3712,1.37105,1.37118,53.44,1.37141,1.37149,1.37133,1.37149,47.35,True
'2018-11-07T06:45:00',1.37119,1.37125,1.37116,1.37125,37.73,1.37147,1.37153,1.37143,1.3715,28.36,True
'2018-11-07T06:46:00',1.37125,1.37126,1.37103,1.37103,53.19,1.37151,1.37154,1.37133,1.37135,48.81,False
'2018-11-07T06:47:00',1.37106,1.37113,1.37092,1.371,49.54,1.37137,1.37143,1.37123,1.37127,53.42,False
'2018-11-07T06:48:00',1.37098,1.371,1.37079,1.37079,34.87,1.37127,1.37127,1.37111,1.37111,38.0,False
'2018-11-07T06:49:00',1.37081,1.3709,1.3708,1.37087,62.89,1.37113,1.3712,1.37111,1.37119,60.26,False
'2018-11-07T06:50:00',1.37088,1.37089,1.37074,1.37081,24.46,1.3712,1.37121,1.37105,1.37113,20.58,True
'2018-11-07T06:51:00',1.37081,1.37101,1.37081,1.371,61.37,1.37111,1.37132,1.37111,1.3713,52.69,True
'2018-11-07T06:52:00',1.371,1.37106,1.37086,1.37091,43.53,1.37129,1.37136,1.37116,1.37119,31.6,False
'2018-11-07T06:53:00',1.37091,1.37102,1.37084,1.371,49.81,1.37118,1.37132,1.37115,1.37132,40.76,True
'2018-11-07T06:54:00',1.37104,1.37104,1.37099,1.37103,50.95,1.37135,1.37136,1.37129,1.37133,34.56,True
'2018-11-07T06:55:00',1.37103,1.37115,1.37099,1.37105,99.48,1.37133,1.37145,1.37129,1.37132,88.04,True
'2018-11-07T06:56:00',1.37105,1.3712,1.37101,1.37104,66.23,1.37132,1.37149,1.37128,1.37135,75.83,False
'2018-11-07T06:57:00',1.37104,1.37115,1.37103,1.3711,68.21,1.37135,1.37144,1.37134,1.3714,63.31,True
'2018-11-07T06:58:00',1.37109,1.37129,1.37105,1.37119,90.27,1.37139,1.37157,1.37137,1.37149,81.13,False
'2018-11-07T06:59:00',1.37119,1.37119,1.37107,1.37108,81.09,1.37149,1.3715,1.37137,1.37139,68.4,True
'2018-11-07T07:00:00',1.37107,1.37132,1.37107,1.3713,73.4,1.37137,1.37163,1.37137,1.37162,56.97,True
'2018-11-07T07:01:00',1.37133,1.37134,1.37106,1.37109,53.71,1.37163,1.37166,1.37138,1.37141,56.65,False
'2018-11-07T07:02:00',1.37109,1.37128,1.37103,1.37117,54.33,1.37141,1.37158,1.37133,1.37149,40.44,True
'2018-11-07T07:03:00',1.37118,1.37137,1.37109,1.37133,62.94,1.3715,1.37168,1.37139,1.37161,56.34,True
'2018-11-07T07:04:00',1.3713,1.37139,1.37129,1.37137,27.8,1.37162,1.3717,1.3716,1.37167,29.98,True
'2018-11-07T07:05:00',1.37137,1.37157,1.37136,1.37155,34.63,1.37167,1.37181,1.37166,1.37181,30.68,False
'2018-11-07T07:06:00',1.3715,1.37155,1.37142,1.37142,43.06,1.37181,1.37181,1.37168,1.37172,32.04,False
'2018-11-07T07:07:00',1.37142,1.37143,1.37137,1.37137,26.15,1.37172,1.37173,1.37164,1.37168,18.24,False
'2018-11-07T07:08:00',1.37137,1.37139,1.37125,1.37131,33.02,1.37168,1.37169,1.37155,1.3716,26.41,True
'2018-11-07T07:09:00',1.37131,1.37147,1.37131,1.37139,64.93,1.37161,1.37175,1.3716,1.37168,69.92,True
'2018-11-07T07:10:00',1.3714,1.37149,1.37113,1.37119,73.93,1.37168,1.37177,1.37143,1.37147,65.95,False
'2018-11-07T07:11:00',1.37116,1.37117,1.37109,1.37115,55.28,1.37146,1.37149,1.37139,1.37147,38.19,True
'2018-11-07T07:12:00',1.37115,1.37122,1.37111,1.37116,28.88,1.37147,1.37148,1.37143,1.37144,24.05,True
'2018-11-07T07:13:00',1.37115,1.37126,1.37111,1.37114,53.28,1.37144,1.37154,1.37135,1.37142,46.53,False
'2018-11-07T07:14:00',1.37114,1.37121,1.37101,1.37107,58.23,1.37142,1.37144,1.37125,1.37133,56.76,False
'2018-11-07T07:15:00',1.37107,1.37109,1.37093,1.37095,75.78,1.37132,1.37135,1.37122,1.37123,73.19,False
'2018-11-07T07:16:00',1.37095,1.37103,1.37095,1.37101,59.54,1.37124,1.37125,1.37115,1.37123,64.6,True
'2018-11-07T07:17:00',1.371,1.37116,1.37094,1.37107,73.26,1.37123,1.37143,1.3712,1.37134,55.95,False
'2018-11-07T07:18:00',1.37107,1.37113,1.37098,1.37105,47.92,1.37133,1.3714,1.37125,1.37134,46.21,False
'2018-11-07T07:19:00',1.37105,1.37105,1.37089,1.37099,50.84,1.37133,1.37134,1.37115,1.37127,56.48,False
'2018-11-07T07:20:00',1.37099,1.37103,1.37086,1.37092,41.3,1.37128,1.37132,1.37114,1.37124,40.17,False
'2018-11-07T07:21:00',1.37095,1.37097,1.37088,1.37095,76.86,1.37121,1.37127,1.37117,1.37124,60.22,True
'2018-11-07T07:22:00',1.37095,1.37107,1.37088,1.37101,55.15,1.37122,1.37135,1.37117,1.37131,53.27,False
'2018-11-07T07:23:00',1.37099,1.37105,1.37096,1.37105,63.64,1.37131,1.37137,1.37126,1.37134,64.31,True
'2018-11-07T07:24:00',1.37105,1.37115,1.37103,1.37105,59.05,1.37134,1.37143,1.37128,1.37134,58.4,False
'2018-11-07T07:25:00',1.37105,1.37113,1.37099,1.37105,53.24,1.37134,1.37143,1.37126,1.37131,57.95,False
'2018-11-07T07:26:00',1.37105,1.37106,1.37099,1.37102,35.16,1.37133,1.37136,1.37125,1.37131,27.04,True
'2018-11-07T07:27:00',1.37106,1.37116,1.37085,1.37086,45.88,1.37132,1.37143,1.37112,1.37115,46.01,False
'2018-11-07T07:28:00',1.37085,1.371,1.37085,1.37093,49.63,1.37115,1.37129,1.37114,1.37125,46.01,True
'2018-11-07T07:29:00',1.37094,1.37106,1.37087,1.37096,42.48,1.37124,1.37128,1.37118,1.37123,42.65,True
'2018-11-07T07:30:00',1.37096,1.37115,1.3707,1.37076,73.07,1.37123,1.37145,1.37097,1.37104,58.73,False
'2018-11-07T07:31:00',1.37076,1.37076,1.37062,1.37071,48.66,1.37103,1.37105,1.37092,1.37103,32.61,False
'2018-11-07T07:32:00',1.37071,1.37076,1.37068,1.37068,34.04,1.37103,1.37103,1.37097,1.37097,25.08,False
'2018-11-07T07:33:00',1.37068,1.37072,1.37066,1.37068,33.21,1.371,1.37102,1.37096,1.37096,22.23,False
'2018-11-07T07:34:00',1.37068,1.3707,1.37052,1.37052,48.68,1.37096,1.37099,1.37081,1.37082,37.74,False
'2018-11-07T07:35:00',1.37052,1.37066,1.37048,1.37063,50.19,1.37082,1.3709,1.37079,1.37089,44.15,True
'2018-11-07T07:36:00',1.37063,1.37091,1.37058,1.37091,47.18,1.37089,1.37123,1.37084,1.37123,39.58,True
'2018-11-07T07:37:00',1.37091,1.37095,1.37058,1.37061,49.62,1.37122,1.37125,1.37084,1.37084,59.11,False
'2018-11-07T07:38:00',1.3706,1.37067,1.3705,1.37057,22.29,1.37084,1.37094,1.37075,1.37085,28.56,False
'2018-11-07T07:39:00',1.37056,1.37062,1.3705,1.37054,31.19,1.37085,1.37092,1.37082,1.37085,31.62,True
'2018-11-07T07:40:00',1.37058,1.37071,1.37058,1.37071,39.38,1.37085,1.37095,1.37084,1.37095,40.54,True
'2018-11-07T07:41:00',1.37071,1.37078,1.37069,1.37071,37.18,1.37095,1.37105,1.37094,1.37102,30.93,False
'2018-11-07T07:42:00',1.37071,1.37074,1.37061,1.37071,33.32,1.37102,1.37102,1.37084,1.37095,30.8,False
'2018-11-07T07:43:00',1.3707,1.3707,1.37056,1.37062,27.14,1.37095,1.37095,1.37085,1.37093,27.32,False
'2018-11-07T07:44:00',1.37062,1.37067,1.3704,1.37051,40.58,1.37092,1.37095,1.37064,1.37074,39.46,False
'2018-11-07T07:45:00',1.37049,1.37059,1.37047,1.37059,8.39,1.37074,1.37085,1.37074,1.37085,8.59,True
'2018-11-07T07:46:00',1.37063,1.37076,1.37024,1.37024,78.57,1.37085,1.37103,1.37054,1.37054,76.45,False
'2018-11-07T07:47:00',1.37025,1.37037,1.37023,1.37024,53.98,1.37054,1.37069,1.37054,1.37057,60.2,False
'2018-11-07T07:48:00',1.37024,1.37028,1.37015,1.37018,89.59,1.37057,1.37061,1.37047,1.37048,86.12,True
'2018-11-07T07:49:00',1.37019,1.3703,1.37002,1.3701,101.23,1.37048,1.3706,1.37024,1.37041,101.25,False
'2018-11-07T07:50:00',1.37009,1.37012,1.36992,1.37002,50.26,1.37035,1.37045,1.37024,1.37025,50.55,False
'2018-11-07T07:51:00',1.37,1.37005,1.36987,1.36987,19.64,1.37025,1.3703,1.37005,1.37005,20.25,False
'2018-11-07T07:52:00',1.36989,1.36997,1.36986,1.36989,21.0,1.37005,1.37022,1.37005,1.37015,20.47,True
'2018-11-07T07:53:00',1.36988,1.37012,1.36988,1.3701,56.25,1.37015,1.37042,1.37015,1.37038,43.74,True
'2018-11-07T07:54:00',1.3701,1.37017,1.37005,1.3701,57.75,1.37036,1.37043,1.37031,1.37038,44.25,True
'2018-11-07T07:55:00',1.37009,1.37017,1.37009,1.37014,39.96,1.37035,1.37044,1.37035,1.3704,39.52,True
'2018-11-07T07:56:00',1.37015,1.37037,1.37012,1.3703,63.9,1.37041,1.37065,1.3704,1.37064,61.52,False
'2018-11-07T07:57:00',1.3703,1.37031,1.37007,1.37018,59.74,1.37064,1.37064,1.37041,1.3705,49.17,False
'2018-11-07T07:58:00',1.37017,1.37018,1.37005,1.37006,28.76,1.37051,1.37051,1.37038,1.37038,22.65,False
'2018-11-07T07:59:00',1.37005,1.37016,1.37005,1.37006,34.71,1.37038,1.37047,1.37035,1.37038,34.77,False
'2018-11-07T08:00:00',1.37011,1.37014,1.36999,1.37006,32.28,1.3704,1.37043,1.37025,1.37035,36.94,True
'2018-11-07T08:01:00',1.37008,1.37022,1.37002,1.3701,23.35,1.37035,1.37045,1.37024,1.37035,23.32,False
'2018-11-07T08:02:00',1.37008,1.37012,1.3698,1.37008,91.2,1.37035,1.37035,1.37013,1.37035,79.31,False
'2018-11-07T08:03:00',1.37005,1.37009,1.36986,1.37,69.76,1.37035,1.37035,1.37014,1.37023,63.36,True
'2018-11-07T08:04:00',1.37,1.37022,1.37,1.37018,44.25,1.37024,1.37045,1.37021,1.37044,40.73,False
'2018-11-07T08:05:00',1.37016,1.37016,1.37,1.37005,62.32,1.37044,1.37044,1.37029,1.37033,52.17,True
'2018-11-07T08:06:00',1.37005,1.3702,1.36998,1.3702,54.07,1.37033,1.37051,1.37027,1.37051,44.9,True
'2018-11-07T08:07:00',1.3702,1.37045,1.3702,1.37045,44.32,1.3705,1.37074,1.37049,1.37074,34.26,True
'2018-11-07T08:08:00',1.37045,1.37052,1.37035,1.37045,52.98,1.37073,1.37085,1.37067,1.37078,35.4,True
'2018-11-07T08:09:00',1.37046,1.37057,1.37045,1.37051,52.89,1.37078,1.37086,1.37072,1.37083,39.45,True
'2018-11-07T08:10:00',1.37051,1.37072,1.37041,1.37072,85.71,1.37084,1.37099,1.37068,1.37099,66.36,True
'2018-11-07T08:11:00',1.37072,1.37076,1.37065,1.37075,53.53,1.37099,1.37106,1.37092,1.37102,38.76,False
'2018-11-07T08:12:00',1.37075,1.37075,1.37051,1.37056,59.07,1.37102,1.37103,1.37083,1.37085,43.32,True
'2018-11-07T08:13:00',1.37056,1.37078,1.37054,1.37076,88.55,1.37084,1.37108,1.37083,1.37108,58.45,True
'2018-11-07T08:14:00',1.37076,1.37085,1.37065,1.37085,73.89,1.37105,1.37109,1.37091,1.37106,61.57,True
'2018-11-07T08:15:00',1.37085,1.37095,1.37072,1.37075,63.7,1.37106,1.37123,1.37104,1.37106,45.94,False
'2018-11-07T08:16:00',1.37075,1.37086,1.37072,1.37078,44.84,1.37106,1.37117,1.37104,1.37108,33.32,False
'2018-11-07T08:17:00',1.37077,1.37081,1.3706,1.37067,103.76,1.37108,1.37114,1.37087,1.37098,95.21,False
'2018-11-07T08:18:00',1.37067,1.37069,1.37048,1.37056,54.67,1.371,1.37101,1.37079,1.37087,52.85,True
'2018-11-07T08:19:00',1.37054,1.37073,1.37044,1.37072,82.77,1.37087,1.37104,1.37075,1.37103,82.69,False
'2018-11-07T08:20:00',1.3707,1.37072,1.37059,1.3707,86.53,1.37103,1.37103,1.3709,1.37099,91.31,True
'2018-11-07T08:21:00',1.3707,1.37105,1.37067,1.37105,99.4,1.37101,1.37135,1.37096,1.37131,100.51,True
'2018-11-07T08:22:00',1.37105,1.3711,1.37095,1.37106,91.28,1.37134,1.37142,1.37123,1.3713,100.14,False
'2018-11-07T08:23:00',1.37106,1.37106,1.37095,1.37106,47.83,1.37128,1.37132,1.37119,1.3713,46.34,True
'2018-11-07T08:24:00',1.37106,1.37126,1.37105,1.37126,79.5,1.3713,1.37155,1.3713,1.37145,73.13,True
'2018-11-07T08:25:00',1.37115,1.37137,1.37106,1.37128,92.15,1.37143,1.37166,1.37135,1.37158,68.99,True
'2018-11-07T08:26:00',1.37127,1.37161,1.3712,1.37142,129.65,1.37154,1.37192,1.37153,1.37175,97.45,True
'2018-11-07T08:27:00',1.37143,1.37175,1.37143,1.37175,63.8,1.37177,1.37202,1.37177,1.37201,56.09,True
'2018-11-07T08:28:00',1.37175,1.3718,1.37161,1.3718,113.23,1.37201,1.37211,1.37194,1.37211,109.53,True
'2018-11-07T08:29:00',1.3718,1.37189,1.37173,1.37188,109.2,1.37212,1.37222,1.37204,1.37218,110.97,True
'2018-11-07T08:30:00',1.37188,1.37195,1.37174,1.37183,54.03,1.37219,1.37224,1.37203,1.37205,54.84,False
'2018-11-07T08:31:00',1.37187,1.37189,1.37163,1.37166,128.25,1.37205,1.37225,1.37192,1.37195,131.25,False
'2018-11-07T08:32:00',1.37165,1.37176,1.37155,1.37155,78.0,1.37193,1.37205,1.37184,1.37184,73.5,True
'2018-11-07T08:33:00',1.37156,1.37183,1.37154,1.37179,46.5,1.37184,1.37211,1.37184,1.37205,43.5,True
'2018-11-07T08:34:00',1.37181,1.37184,1.37165,1.37176,45.0,1.37205,1.37214,1.37185,1.37205,47.7,True
'2018-11-07T08:35:00',1.37176,1.37197,1.37173,1.37186,76.08,1.37194,1.37225,1.37194,1.37215,76.61,False
'2018-11-07T08:36:00',1.37186,1.37197,1.37172,1.37185,72.11,1.37215,1.37225,1.37204,1.37205,64.93,True
'2018-11-07T08:37:00',1.37185,1.37201,1.3718,1.37192,69.25,1.37205,1.37225,1.37204,1.37214,78.62,True
'2018-11-07T08:38:00',1.37189,1.37205,1.37185,1.37196,78.54,1.37214,1.37227,1.37211,1.37221,95.48,False
'2018-11-07T08:39:00',1.37196,1.37206,1.37183,1.37185,66.06,1.37217,1.37225,1.37204,1.37209,80.7,False
'2018-11-07T08:40:00',1.37185,1.37188,1.37159,1.37177,62.6,1.3721,1.37214,1.37189,1.37205,70.5,False
'2018-11-07T08:41:00',1.37175,1.37186,1.37165,1.37165,69.95,1.37205,1.37214,1.37186,1.37191,81.14,False
'2018-11-07T08:42:00',1.37165,1.37186,1.37162,1.37174,52.01,1.37191,1.3721,1.37185,1.37203,63.45,True
'2018-11-07T08:43:00',1.37174,1.37201,1.37172,1.37187,47.22,1.37203,1.37225,1.37194,1.37214,62.77,False
'2018-11-07T08:44:00',1.37188,1.37195,1.37174,1.37188,60.17,1.37214,1.37222,1.37195,1.3722,60.96,True
'2018-11-07T08:45:00',1.3719,1.37215,1.37186,1.37189,79.77,1.37221,1.37245,1.37214,1.37214,78.27,False
'2018-11-07T08:46:00',1.3719,1.37198,1.37184,1.37184,89.66,1.37222,1.37229,1.37213,1.37213,84.67,False
'2018-11-07T08:47:00',1.37182,1.37186,1.37165,1.37175,55.55,1.37211,1.37213,1.37194,1.37205,54.65,False
'2018-11-07T08:48:00',1.37173,1.37177,1.3715,1.37157,70.56,1.37205,1.37205,1.37183,1.37184,66.87,False
'2018-11-07T08:49:00',1.37157,1.37165,1.37155,1.37165,44.49,1.37184,1.37195,1.37184,1.37195,49.32,True
'2018-11-07T08:50:00',1.37165,1.37185,1.37135,1.37146,109.1,1.37195,1.37212,1.37165,1.37175,91.41,False
'2018-11-07T08:51:00',1.37148,1.37149,1.37121,1.37135,61.97,1.37175,1.3718,1.37145,1.37161,64.05,False
'2018-11-07T08:52:00',1.37135,1.37135,1.37115,1.37125,47.72,1.37164,1.37164,1.37145,1.37153,44.52,True
'2018-11-07T08:53:00',1.37125,1.37137,1.37115,1.37136,35.24,1.37153,1.37165,1.37143,1.37164,37.84,True
'2018-11-07T08:54:00',1.37136,1.37157,1.37136,1.37155,42.12,1.37164,1.37189,1.37164,1.37185,45.39,False
'2018-11-07T08:55:00',1.37155,1.37156,1.37115,1.37126,53.9,1.37185,1.37188,1.37145,1.3716,48.12,False
'2018-11-07T08:56:00',1.37126,1.37146,1.37125,1.37146,58.44,1.37158,1.37174,1.37153,1.37174,47.71,True
'2018-11-07T08:57:00',1.37146,1.37155,1.37126,1.37155,72.43,1.37172,1.37183,1.3716,1.37182,68.51,False
'2018-11-07T08:58:00',1.37155,1.37155,1.37134,1.37138,97.62,1.37183,1.37183,1.37161,1.37166,103.59,False
'2018-11-07T08:59:00',1.37143,1.37145,1.37118,1.3714,103.96,1.37172,1.37175,1.3715,1.37173,94.38,True
'2018-11-07T09:00:00',1.37143,1.37161,1.37126,1.37132,127.6,1.37173,1.37191,1.37154,1.37162,126.34,False
'2018-11-07T09:01:00',1.37131,1.37132,1.37066,1.37079,97.9,1.3716,1.3716,1.37095,1.37109,86.98,False
'2018-11-07T09:02:00',1.37084,1.37085,1.37056,1.37058,77.13,1.37114,1.37114,1.37085,1.37085,80.56,False
'2018-11-07T09:03:00',1.37056,1.37081,1.37056,1.37058,63.11,1.37085,1.37105,1.37085,1.37085,83.96,False
'2018-11-07T09:04:00',1.37057,1.37057,1.37042,1.37044,55.75,1.37085,1.37085,1.37065,1.37072,61.55,False
'2018-11-07T09:05:00',1.37044,1.37053,1.37034,1.37042,86.6,1.37073,1.3708,1.37062,1.37065,76.39,True
'2018-11-07T09:06:00',1.37042,1.37067,1.37031,1.37048,88.43,1.37065,1.37091,1.37061,1.37072,96.89,False
'2018-11-07T09:07:00',1.37049,1.3706,1.37037,1.37053,120.64,1.37075,1.37084,1.37062,1.37082,95.43,False
'2018-11-07T09:08:00',1.37056,1.37056,1.37025,1.3703,89.5,1.37082,1.37083,1.37053,1.37055,86.82,False
'2018-11-07T09:09:00',1.37031,1.37048,1.3702,1.37031,117.25,1.37055,1.37073,1.37048,1.37053,100.65,False
'2018-11-07T09:10:00',1.37026,1.37038,1.37019,1.37022,93.36,1.3705,1.37065,1.37045,1.37045,70.53,False
'2018-11-07T09:11:00',1.37022,1.37027,1.37002,1.37009,83.32,1.37045,1.37045,1.37024,1.37034,85.73,True
'2018-11-07T09:12:00',1.37009,1.37027,1.37,1.37023,94.14,1.37034,1.37055,1.37024,1.37045,93.55,True
'2018-11-07T09:13:00',1.37023,1.37079,1.37011,1.37075,109.36,1.37045,1.37105,1.37035,1.37105,102.9,True
'2018-11-07T09:14:00',1.37076,1.37095,1.37066,1.37095,116.18,1.37105,1.37122,1.37094,1.37121,106.24,True
'2018-11-07T09:15:00',1.37095,1.3715,1.37095,1.37115,111.18,1.37119,1.37178,1.37119,1.37143,104.53,False
'2018-11-07T09:16:00',1.37115,1.37123,1.37105,1.37117,93.02,1.37143,1.37151,1.37131,1.37147,80.41,True
'2018-11-07T09:17:00',1.37119,1.37156,1.37107,1.37125,117.06,1.37149,1.37178,1.37135,1.3715,102.76,False
'2018-11-07T09:18:00',1.37125,1.37135,1.371,1.37102,97.49,1.37151,1.37161,1.37124,1.37129,90.45,False
'2018-11-07T09:19:00',1.37102,1.37107,1.37086,1.37091,74.49,1.37129,1.37134,1.37114,1.37119,88.06,False
'2018-11-07T09:20:00',1.37091,1.37096,1.37065,1.37066,69.65,1.37121,1.37125,1.37094,1.37095,75.95,False
'2018-11-07T09:21:00',1.37067,1.37083,1.37067,1.37079,86.94,1.37095,1.37111,1.37095,1.37105,81.05,True
'2018-11-07T09:22:00',1.37079,1.37086,1.37067,1.37081,89.98,1.37105,1.37112,1.37094,1.37108,80.95,True
'2018-11-07T09:23:00',1.37081,1.37103,1.37076,1.37076,98.23,1.37105,1.3713,1.37103,1.37103,89.46,True
'2018-11-07T09:24:00',1.37076,1.37106,1.37076,1.37091,95.58,1.37104,1.3713,1.37104,1.37118,86.0,True
'2018-11-07T09:25:00',1.37089,1.37111,1.37086,1.37106,97.22,1.37118,1.3714,1.37114,1.37135,67.86,False
'2018-11-07T09:26:00',1.37106,1.37106,1.37085,1.37085,93.42,1.37134,1.37135,1.3711,1.37113,65.57,False
'2018-11-07T09:27:00',1.37085,1.37096,1.3707,1.37083,93.14,1.37114,1.37122,1.37098,1.37112,85.81,True
'2018-11-07T09:28:00',1.37085,1.37109,1.37078,1.37099,85.03,1.37114,1.37134,1.37104,1.37129,78.56,True
'2018-11-07T09:29:00',1.37101,1.37125,1.37096,1.37118,80.57,1.37131,1.37153,1.37123,1.37148,70.78,True
'2018-11-07T09:30:00',1.3712,1.37146,1.3712,1.37142,67.63,1.37148,1.37174,1.37148,1.37172,63.51,False
'2018-11-07T09:31:00',1.37143,1.37143,1.37123,1.37137,59.13,1.37173,1.37173,1.37151,1.37164,63.55,False
'2018-11-07T09:32:00',1.37137,1.37143,1.37127,1.37143,67.79,1.37164,1.37169,1.37154,1.37169,70.01,True
'2018-11-07T09:33:00',1.37141,1.37169,1.37141,1.37169,72.24,1.37169,1.37197,1.37168,1.37194,77.45,True
'2018-11-07T09:34:00',1.37169,1.37215,1.37168,1.37206,88.41,1.37194,1.37237,1.37194,1.37235,80.12,False
'2018-11-07T09:35:00',1.37206,1.37206,1.37186,1.37205,67.67,1.37235,1.37235,1.37215,1.37231,49.71,True
'2018-11-07T09:36:00',1.37205,1.37225,1.37205,1.37225,65.13,1.37233,1.37251,1.37231,1.37248,58.53,False
'2018-11-07T09:37:00',1.37225,1.37225,1.37188,1.37189,73.92,1.37249,1.37249,1.37215,1.37215,81.86,False
'2018-11-07T09:38:00',1.37192,1.37196,1.37173,1.37187,94.98,1.37215,1.37219,1.37195,1.37214,100.23,False
'2018-11-07T09:39:00',1.37189,1.3719,1.37171,1.37187,81.93,1.37214,1.37218,1.37201,1.37213,76.73,False
'2018-11-07T09:40:00',1.37187,1.37187,1.37161,1.37165,74.06,1.37213,1.37213,1.37189,1.37194,79.32,False
'2018-11-07T09:41:00',1.37166,1.37166,1.37146,1.37146,67.06,1.37195,1.37195,1.37172,1.37173,62.41,False
'2018-11-07T09:42:00',1.37146,1.37156,1.37138,1.37145,88.64,1.37172,1.37183,1.37166,1.37172,71.72,False
'2018-11-07T09:43:00',1.37145,1.37155,1.37143,1.37149,65.43,1.37173,1.37182,1.3717,1.37174,61.52,True
'2018-11-07T09:44:00',1.37149,1.37176,1.37145,1.37156,90.66,1.37175,1.37195,1.37172,1.37184,70.57,False
'2018-11-07T09:45:00',1.37156,1.37168,1.37135,1.37168,81.17,1.37184,1.37197,1.37164,1.37197,75.54,True
'2018-11-07T09:46:00',1.37168,1.37177,1.37163,1.37164,71.77,1.37195,1.37206,1.37191,1.37193,64.98,True
'2018-11-07T09:47:00',1.37164,1.37186,1.37155,1.37175,61.07,1.37191,1.37211,1.37182,1.37202,57.55,True
'2018-11-07T09:48:00',1.37175,1.37195,1.37155,1.37195,67.03,1.372,1.37213,1.37182,1.37213,51.95,True
'2018-11-07T09:49:00',1.37195,1.37206,1.37175,1.37187,68.65,1.37213,1.37227,1.37201,1.37213,51.7,False
'2018-11-07T09:50:00',1.37187,1.37196,1.37175,1.37175,61.3,1.37214,1.37216,1.37195,1.37199,43.89,False
'2018-11-07T09:51:00',1.37175,1.37187,1.37171,1.37187,86.88,1.37198,1.37215,1.37195,1.37209,60.66,True
'2018-11-07T09:52:00',1.37185,1.37192,1.37176,1.37179,66.14,1.37209,1.37214,1.37198,1.37204,50.91,True
'2018-11-07T09:53:00',1.37181,1.372,1.3718,1.37191,61.66,1.37204,1.37223,1.37204,1.37215,63.15,False
'2018-11-07T09:54:00',1.37189,1.37194,1.37183,1.37189,63.78,1.37215,1.37217,1.3721,1.37213,55.59,True
'2018-11-07T09:55:00',1.37189,1.37205,1.37184,1.37191,86.46,1.37214,1.37231,1.3721,1.37214,81.6,True
'2018-11-07T09:56:00',1.37188,1.37213,1.37181,1.37211,97.51,1.37214,1.37234,1.37205,1.37234,85.77,False
'2018-11-07T09:57:00',1.37211,1.37211,1.37182,1.37184,109.35,1.37235,1.37236,1.37205,1.37205,95.55,False
'2018-11-07T09:58:00',1.37184,1.37188,1.3717,1.37185,57.77,1.37205,1.37214,1.37194,1.37212,47.44,True
'2018-11-07T09:59:00',1.37185,1.37205,1.37182,1.37184,52.84,1.37213,1.37229,1.37205,1.37205,49.89,True
'2018-11-07T10:00:00',1.37181,1.37213,1.37177,1.37209,48.12,1.37205,1.37245,1.37204,1.37235,46.3,True
'2018-11-07T10:01:00',1.37209,1.37218,1.37186,1.37195,66.47,1.37235,1.37245,1.37204,1.37225,73.26,False
'2018-11-07T10:02:00',1.37197,1.37215,1.3719,1.37215,69.19,1.37225,1.37245,1.37215,1.37244,63.34,True
'2018-11-07T10:03:00',1.37215,1.3723,1.37202,1.37218,64.02,1.37242,1.3726,1.37232,1.37244,72.64,True
'2018-11-07T10:04:00',1.37216,1.37259,1.37216,1.3725,49.38,1.37244,1.37289,1.37244,1.37275,67.93,False
'2018-11-07T10:05:00',1.3725,1.37251,1.37227,1.37246,55.68,1.37275,1.3728,1.37255,1.37265,67.34,False
'2018-11-07T10:06:00',1.37247,1.37247,1.37234,1.37238,44.26,1.37265,1.37275,1.37254,1.37262,58.78,True
'2018-11-07T10:07:00',1.37237,1.37259,1.37237,1.37245,44.01,1.37262,1.37285,1.37262,1.37274,63.61,True
'2018-11-07T10:08:00',1.37246,1.37266,1.37216,1.37217,47.26,1.37274,1.37292,1.37244,1.37244,59.08,False
'2018-11-07T10:09:00',1.37217,1.37245,1.37205,1.37241,85.43,1.37244,1.37271,1.37231,1.37265,119.59,True
'2018-11-07T10:10:00',1.37243,1.37265,1.37215,1.37265,95.84,1.37265,1.37289,1.37237,1.37289,125.08,False
'2018-11-07T10:11:00',1.37265,1.37265,1.37234,1.37234,81.51,1.37289,1.37289,1.37257,1.37257,118.05,False
'2018-11-07T10:12:00',1.37233,1.37234,1.37209,1.3721,55.86,1.37257,1.37257,1.37233,1.37236,86.8,True
'2018-11-07T10:13:00',1.37211,1.37236,1.37211,1.37232,62.83,1.37236,1.37259,1.37235,1.37259,82.46,True
'2018-11-07T10:14:00',1.37232,1.37266,1.37228,1.37255,79.09,1.37257,1.37289,1.3725,1.37281,100.45,False
'2018-11-07T10:15:00',1.37255,1.37265,1.37251,1.37255,87.95,1.37282,1.37285,1.37276,1.37279,86.63,True
'2018-11-07T10:16:00',1.37255,1.37264,1.37243,1.3725,71.57,1.37282,1.37289,1.37264,1.37274,84.0,False
'2018-11-07T10:17:00',1.3725,1.37264,1.37244,1.37253,70.65,1.37272,1.37287,1.37262,1.37277,81.14,False
'2018-11-07T10:18:00',1.37254,1.37257,1.37218,1.3722,82.48,1.37277,1.3728,1.3724,1.37245,101.09,False
'2018-11-07T10:19:00',1.37222,1.37228,1.37198,1.37199,82.28,1.37244,1.37255,1.37221,1.37221,112.78,False
'2018-11-07T10:20:00',1.37197,1.372,1.37189,1.37195,64.78,1.37221,1.37224,1.37213,1.37222,86.96,True
'2018-11-07T10:21:00',1.37195,1.37202,1.37183,1.372,69.18,1.3722,1.37225,1.37212,1.37225,104.53,True
'2018-11-07T10:22:00',1.37202,1.37223,1.37196,1.37211,69.66,1.3722,1.3725,1.37219,1.37239,88.11,False
'2018-11-07T10:23:00',1.37211,1.37211,1.37198,1.37198,36.66,1.37234,1.37236,1.37224,1.37225,53.67,False
'2018-11-07T10:24:00',1.37199,1.37202,1.3719,1.37201,48.9,1.37225,1.37225,1.37215,1.37225,62.81,True
'2018-11-07T10:25:00',1.372,1.37205,1.37189,1.37201,66.58,1.37225,1.37232,1.37215,1.37224,80.9,True
'2018-11-07T10:26:00',1.37202,1.37224,1.372,1.3721,80.91,1.37224,1.37253,1.37224,1.3724,99.63,True
'2018-11-07T10:27:00',1.3721,1.37235,1.37206,1.37206,69.22,1.37238,1.37259,1.37234,1.37234,71.85,True
'2018-11-07T10:28:00',1.37206,1.37246,1.37206,1.37246,87.17,1.37233,1.37275,1.37233,1.37275,75.76,True
'2018-11-07T10:29:00',1.37246,1.37265,1.37245,1.37255,61.15,1.37274,1.37281,1.37266,1.37278,61.22,True
'2018-11-07T10:30:00',1.37255,1.37265,1.37245,1.37257,61.74,1.37277,1.37288,1.3727,1.37282,63.37,True
'2018-11-07T10:31:00',1.37259,1.37276,1.37243,1.37267,49.89,1.37282,1.37303,1.37264,1.37286,52.53,True
'2018-11-07T10:32:00',1.37267,1.37295,1.37266,1.37286,73.32,1.37288,1.37313,1.37286,1.3731,79.22,False
'2018-11-07T10:33:00',1.37286,1.37286,1.3727,1.37276,41.76,1.3731,1.3731,1.37295,1.37304,58.94,True
'2018-11-07T10:34:00',1.37277,1.37297,1.37272,1.37288,67.46,1.37301,1.37322,1.37294,1.37315,89.11,True
'2018-11-07T10:35:00',1.37289,1.37306,1.37283,1.37285,50.31,1.37315,1.37325,1.37304,1.37305,62.18,False
'2018-11-07T10:36:00',1.37285,1.3729,1.37276,1.37286,54.84,1.37304,1.37315,1.37301,1.3731,67.65,False
'2018-11-07T10:37:00',1.37286,1.37288,1.37259,1.37264,81.43,1.3731,1.37311,1.37286,1.37291,96.18,False
'2018-11-07T10:38:00',1.37265,1.37277,1.37248,1.37275,69.6,1.37292,1.37306,1.37275,1.37302,85.14,True
'2018-11-07T10:39:00',1.37275,1.37301,1.37273,1.37299,42.42,1.37302,1.37325,1.37299,1.37325,58.22,True
'2018-11-07T10:40:00',1.37299,1.37302,1.37291,1.37291,28.8,1.37325,1.37325,1.37315,1.37315,35.15,False
'2018-11-07T10:41:00',1.37289,1.37291,1.37265,1.37266,63.27,1.37315,1.37315,1.37294,1.37294,95.03,True
'2018-11-07T10:42:00',1.3727,1.37299,1.3727,1.37299,50.85,1.37294,1.37325,1.37294,1.37325,70.36,True
'2018-11-07T10:43:00',1.373,1.373,1.37285,1.37291,31.78,1.37325,1.37329,1.37304,1.37314,48.63,True
'2018-11-07T10:44:00',1.37289,1.37306,1.37288,1.37305,48.74,1.37315,1.37334,1.37314,1.37331,66.58,False
'2018-11-07T10:45:00',1.37305,1.37306,1.37294,1.37294,34.99,1.37332,1.37332,1.37321,1.37321,44.23,False
'2018-11-07T10:46:00',1.37295,1.37296,1.37266,1.37275,55.45,1.37321,1.37321,1.37285,1.37304,72.77,False
'2018-11-07T10:47:00',1.37275,1.37293,1.37272,1.37293,36.16,1.373,1.37315,1.37299,1.37315,50.05,True
'2018-11-07T10:48:00',1.37292,1.37302,1.37291,1.373,30.39,1.37315,1.37329,1.37315,1.37329,44.92,True
'2018-11-07T10:49:00',1.37302,1.37309,1.37278,1.37288,55.96,1.37329,1.37334,1.37304,1.37314,76.43,False
'2018-11-07T10:50:00',1.37289,1.37296,1.37275,1.37287,62.71,1.37314,1.37317,1.37299,1.3731,72.76,True
'2018-11-07T10:51:00',1.37297,1.37356,1.37296,1.3734,86.8,1.3732,1.37385,1.3732,1.37365,96.84,False
'2018-11-07T10:52:00',1.3734,1.37346,1.37331,1.37341,60.51,1.37369,1.37374,1.37359,1.37367,58.92,True
'2018-11-07T10:53:00',1.37341,1.37396,1.3734,1.37396,88.53,1.37367,1.37422,1.37367,1.37421,114.62,True
'2018-11-07T10:54:00',1.37396,1.37397,1.37356,1.37363,66.48,1.37421,1.37424,1.37384,1.37385,83.62,False
'2018-11-07T10:55:00',1.37365,1.37372,1.37359,1.37362,31.41,1.37385,1.37395,1.37384,1.37388,40.31,False
'2018-11-07T10:56:00',1.37361,1.37362,1.37345,1.37359,48.06,1.37388,1.37388,1.37366,1.37382,73.09,True
'2018-11-07T10:57:00',1.37359,1.37366,1.3735,1.3735,30.5,1.37386,1.37389,1.37378,1.37379,37.57,False
'2018-11-07T10:58:00',1.3735,1.3735,1.37322,1.37323,56.1,1.37379,1.37379,1.3735,1.3735,66.85,False
'2018-11-07T10:59:00',1.37322,1.37339,1.3732,1.3733,49.45,1.37349,1.37365,1.37349,1.37353,56.52,False
'2018-11-07T11:00:00',1.37328,1.37339,1.37322,1.37325,46.43,1.37353,1.37364,1.37348,1.37354,53.6,True
'2018-11-07T11:01:00',1.37324,1.37349,1.37322,1.37349,44.49,1.37353,1.37372,1.37346,1.37372,60.71,True
'2018-11-07T11:02:00',1.37347,1.37359,1.37335,1.37335,63.49,1.37372,1.37383,1.3736,1.37361,81.75,False
'2018-11-07T11:03:00',1.37335,1.37355,1.37325,1.37346,65.03,1.3736,1.37383,1.37353,1.37364,74.84,False
'2018-11-07T11:04:00',1.37346,1.37355,1.37329,1.37351,68.77,1.37365,1.3738,1.37355,1.37375,75.48,True
'2018-11-07T11:05:00',1.37348,1.37356,1.37337,1.37356,49.44,1.37375,1.3738,1.37364,1.3738,58.89,True
'2018-11-07T11:06:00',1.37356,1.37406,1.37339,1.37405,84.77,1.37381,1.37435,1.37379,1.37434,93.13,True
'2018-11-07T11:07:00',1.37405,1.3744,1.37405,1.37423,73.18,1.37435,1.37465,1.37435,1.37445,87.99,False
'2018-11-07T11:08:00',1.37423,1.37425,1.37403,1.37419,46.99,1.37445,1.37445,1.37433,1.37445,65.35,False
'2018-11-07T11:09:00',1.37417,1.3742,1.37389,1.37405,73.17,1.37445,1.37445,1.37414,1.37432,103.33,True
'2018-11-07T11:10:00',1.37411,1.37421,1.37399,1.37419,78.67,1.37435,1.37446,1.37425,1.37445,114.99,False
'2018-11-07T11:11:00',1.3742,1.3742,1.37413,1.3742,40.59,1.37445,1.37445,1.3744,1.37445,68.22,True
'2018-11-07T11:12:00',1.3742,1.37424,1.3741,1.3742,46.91,1.37445,1.37447,1.37433,1.37443,61.57,False
'2018-11-07T11:13:00',1.3742,1.37423,1.3741,1.37423,63.11,1.37442,1.37447,1.37435,1.37446,73.41,True
'2018-11-07T11:14:00',1.37421,1.37427,1.37415,1.37424,48.4,1.37446,1.37452,1.37435,1.37447,58.34,False
'2018-11-07T11:15:00',1.37423,1.37424,1.37394,1.37402,66.22,1.37447,1.37447,1.37416,1.37429,81.03,False
'2018-11-07T11:16:00',1.37402,1.37402,1.37375,1.37381,81.07,1.37429,1.37429,1.37402,1.37405,99.86,False
'2018-11-07T11:17:00',1.37383,1.3739,1.37367,1.37385,57.47,1.37405,1.37415,1.37394,1.37412,74.45,True
'2018-11-07T11:18:00',1.37385,1.37401,1.37385,1.374,37.19,1.37412,1.37427,1.37412,1.37427,42.75,True
'2018-11-07T11:19:00',1.37401,1.37417,1.37401,1.37413,48.22,1.37427,1.37443,1.37422,1.37441,58.78,True
'2018-11-07T11:20:00',1.37413,1.3742,1.37403,1.37419,51.31,1.37441,1.37445,1.37429,1.37445,67.77,True
'2018-11-07T11:21:00',1.37421,1.37431,1.37415,1.37415,50.79,1.37445,1.37455,1.37441,1.37441,75.06,False
'2018-11-07T11:22:00',1.37415,1.37426,1.37406,1.37426,45.05,1.37441,1.37449,1.37434,1.37447,67.84,True
'2018-11-07T11:23:00',1.37426,1.37432,1.37408,1.37419,66.1,1.3745,1.37461,1.37433,1.37448,87.82,True
'2018-11-07T11:24:00',1.3742,1.37465,1.3742,1.37465,63.82,1.37449,1.37493,1.37448,1.37493,92.25,True
'2018-11-07T11:25:00',1.37462,1.37476,1.37448,1.37456,70.18,1.37492,1.37502,1.37477,1.37485,76.63,False
'2018-11-07T11:26:00',1.37456,1.3747,1.37447,1.37449,68.18,1.37485,1.37494,1.37475,1.37475,71.95,False
'2018-11-07T11:27:00',1.3745,1.37462,1.37443,1.37447,101.87,1.37474,1.3749,1.37471,1.37474,111.43,False
'2018-11-07T11:28:00',1.37445,1.37452,1.3744,1.37446,72.83,1.37473,1.37479,1.37467,1.37473,73.29,False
'2018-11-07T11:29:00',1.37446,1.37446,1.37421,1.37424,49.77,1.37473,1.37473,1.3745,1.37453,60.16,False
'2018-11-07T11:30:00',1.37425,1.37436,1.37421,1.37435,54.12,1.37452,1.37464,1.37451,1.37461,68.87,True
'2018-11-07T11:31:00',1.37435,1.37447,1.37435,1.37447,61.47,1.3746,1.37476,1.37458,1.37476,69.35,True
'2018-11-07T11:32:00',1.37448,1.37475,1.37445,1.37449,73.99,1.37475,1.37503,1.3747,1.37472,89.45,False
'2018-11-07T11:33:00',1.37449,1.37449,1.3743,1.37444,61.25,1.37472,1.37475,1.37455,1.37469,76.5,True
'2018-11-07T11:34:00',1.37445,1.3745,1.37443,1.37446,49.67,1.37469,1.37475,1.37469,1.37472,67.24,True
'2018-11-07T11:35:00',1.37445,1.37465,1.37445,1.3746,54.73,1.37472,1.37495,1.37469,1.37482,68.1,False
'2018-11-07T11:36:00',1.37458,1.37462,1.37448,1.37448,54.84,1.37482,1.3749,1.37471,1.37475,68.48,True
'2018-11-07T11:37:00',1.37447,1.37465,1.37436,1.37452,65.13,1.3747,1.37491,1.37458,1.37479,82.06,True
'2018-11-07T11:38:00',1.37451,1.37467,1.37444,1.37444,67.9,1.37479,1.37495,1.37468,1.37468,80.86,False
'2018-11-07T11:39:00',1.37443,1.37444,1.37427,1.37428,35.97,1.37468,1.37468,1.37452,1.37455,59.23,False
'2018-11-07T11:40:00',1.37429,1.37439,1.37425,1.37437,44.46,1.37455,1.37464,1.37446,1.37464,61.5,True
'2018-11-07T11:41:00',1.37437,1.37442,1.37429,1.37441,53.28,1.37457,1.37465,1.37452,1.37465,67.57,True
'2018-11-07T11:42:00',1.37439,1.37456,1.37428,1.3743,58.63,1.37465,1.37477,1.37451,1.37451,71.94,True
'2018-11-07T11:43:00',1.37429,1.37461,1.37429,1.37455,47.27,1.37451,1.37483,1.37451,1.37479,54.89,True
'2018-11-07T11:44:00',1.37455,1.37466,1.37451,1.37455,49.56,1.37481,1.3749,1.37476,1.37479,49.3,True
'2018-11-07T11:45:00',1.37455,1.37466,1.37455,1.37466,43.46,1.37479,1.37493,1.37479,1.37491,50.55,True
'2018-11-07T11:46:00',1.37466,1.37472,1.37465,1.37468,37.23,1.37491,1.37497,1.37489,1.37493,47.85,False
'2018-11-07T11:47:00',1.37468,1.37471,1.37461,1.37462,30.5,1.37493,1.37498,1.37485,1.37486,36.3,True
'2018-11-07T11:48:00',1.37462,1.37475,1.3746,1.37465,41.54,1.37486,1.37491,1.37479,1.37485,43.5,False
'2018-11-07T11:49:00',1.37465,1.37465,1.37453,1.37456,26.73,1.37484,1.37484,1.37477,1.37481,31.5,False
'2018-11-07T11:50:00',1.37454,1.37461,1.37436,1.37438,43.89,1.37481,1.37484,1.37462,1.37465,65.52,False
'2018-11-07T11:51:00',1.37437,1.37447,1.37434,1.37447,45.6,1.37465,1.37475,1.37459,1.37475,71.71,True
'2018-11-07T11:52:00',1.37447,1.37467,1.37447,1.3745,27.93,1.37474,1.37495,1.37474,1.37475,42.28,False
'2018-11-07T11:53:00',1.37452,1.37454,1.37443,1.37443,44.26,1.37475,1.37482,1.37468,1.37469,63.11,False
'2018-11-07T11:54:00',1.37446,1.37448,1.37436,1.37444,37.05,1.37469,1.37472,1.37456,1.37465,48.39,False
'2018-11-07T11:55:00',1.37444,1.37445,1.37425,1.37425,33.63,1.37466,1.37469,1.37449,1.37449,44.32,True
'2018-11-07T11:56:00',1.37426,1.37451,1.37426,1.37442,22.23,1.37449,1.37475,1.37449,1.37465,30.07,True
'2018-11-07T11:57:00',1.37441,1.37454,1.37441,1.37454,29.82,1.37465,1.37481,1.37465,1.37481,40.56,True
'2018-11-07T11:58:00',1.37456,1.3747,1.37451,1.37462,70.59,1.37481,1.37495,1.37475,1.37489,90.41,True
'2018-11-07T11:59:00',1.37462,1.37502,1.37462,1.37485,84.15,1.3749,1.3753,1.3749,1.37505,102.75,False
'2018-11-07T12:00:00',1.37482,1.37489,1.3747,1.37478,49.59,1.37505,1.37512,1.37494,1.37498,71.42,False
'2018-11-07T12:01:00',1.37476,1.37477,1.37458,1.3746,51.3,1.37498,1.37503,1.37475,1.37475,74.39,True
'2018-11-07T12:02:00',1.37458,1.37477,1.37456,1.37477,51.86,1.37475,1.37504,1.37475,1.37504,67.52,True
'2018-11-07T12:03:00',1.3748,1.37501,1.3748,1.3749,56.16,1.37504,1.37531,1.37504,1.37517,63.22,True
'2018-11-07T12:04:00',1.3749,1.3751,1.37466,1.3747,87.6,1.37519,1.37535,1.37491,1.37495,100.18,False
'2018-11-07T12:05:00',1.37471,1.37472,1.37458,1.37459,43.95,1.37495,1.37495,1.37484,1.37485,55.27,False
'2018-11-07T12:06:00',1.37458,1.37459,1.37443,1.37448,31.47,1.37485,1.37485,1.37464,1.37465,41.57,False
'2018-11-07T12:07:00',1.37446,1.37447,1.37436,1.37438,21.97,1.37465,1.37474,1.37462,1.37464,29.19,True
'2018-11-07T12:08:00',1.3744,1.37448,1.37436,1.37439,46.89,1.37464,1.37474,1.37462,1.37465,54.36,False
'2018-11-07T12:09:00',1.3744,1.37445,1.37433,1.3744,48.99,1.37465,1.37474,1.37461,1.37465,60.47,False
'2018-11-07T12:10:00',1.37437,1.37437,1.37422,1.37429,66.4,1.37464,1.37464,1.37445,1.37455,91.46,False
'2018-11-07T12:11:00',1.37426,1.37431,1.37417,1.37426,58.92,1.37455,1.37456,1.37442,1.37453,72.55,True
'2018-11-07T12:12:00',1.37428,1.37446,1.37424,1.37441,65.72,1.37454,1.37473,1.37452,1.37464,83.38,True
'2018-11-07T12:13:00',1.37436,1.37456,1.37421,1.37455,56.31,1.37463,1.37484,1.3745,1.37484,63.46,False
'2018-11-07T12:14:00',1.37455,1.37455,1.37432,1.37446,52.55,1.37481,1.37481,1.37455,1.37473,50.77,True
'2018-11-07T12:15:00',1.37446,1.37456,1.37429,1.3744,56.31,1.37474,1.37484,1.37455,1.37465,49.34,False
'2018-11-07T12:16:00',1.3744,1.37441,1.37415,1.37415,75.91,1.37465,1.37465,1.37442,1.37444,82.53,True
'2018-11-07T12:17:00',1.37415,1.37443,1.37415,1.37434,40.63,1.37444,1.37471,1.37443,1.37461,48.14,False
'2018-11-07T12:18:00',1.37434,1.37441,1.3742,1.37426,57.71,1.37463,1.37466,1.37445,1.37452,70.5,True
'2018-11-07T12:19:00',1.37426,1.3746,1.37425,1.37454,79.76,1.37454,1.37485,1.37449,1.37474,90.44,True
'2018-11-07T12:20:00',1.37452,1.37506,1.37452,1.37506,43.05,1.37474,1.37531,1.37474,1.37527,56.89,True
'2018-11-07T12:21:00',1.37506,1.37516,1.37505,1.37508,64.01,1.37527,1.37544,1.37526,1.37535,50.61,False
'2018-11-07T12:22:00',1.37507,1.37515,1.375,1.37515,70.8,1.37535,1.37543,1.37528,1.37541,60.35,False
'2018-11-07T12:23:00',1.37512,1.37513,1.37503,1.37503,78.4,1.37541,1.37541,1.37531,1.37531,88.06,True
'2018-11-07T12:24:00',1.37504,1.37526,1.37501,1.37525,46.45,1.37531,1.37552,1.3753,1.37538,48.67,False
'2018-11-07T12:25:00',1.37515,1.37515,1.37504,1.37514,34.34,1.37535,1.37535,1.37524,1.37535,36.39,False
'2018-11-07T12:26:00',1.37513,1.37513,1.37488,1.37491,43.82,1.37535,1.37535,1.37515,1.37515,49.53,False
'2018-11-07T12:27:00',1.37494,1.37506,1.37494,1.37499,28.5,1.37522,1.37534,1.37521,1.37525,41.65,False
'2018-11-07T12:28:00',1.37497,1.37503,1.37475,1.37475,42.75,1.37525,1.37525,1.37495,1.37495,64.96,False
'2018-11-07T12:29:00',1.37472,1.37476,1.37456,1.37468,35.34,1.37495,1.37504,1.37484,1.37495,51.48,False
'2018-11-07T12:30:00',1.37467,1.3747,1.37453,1.37457,48.87,1.37495,1.37495,1.37479,1.37482,59.06,False
'2018-11-07T12:31:00',1.37456,1.37468,1.37453,1.37464,48.51,1.37481,1.37494,1.37477,1.3749,67.91,True
'2018-11-07T12:32:00',1.37461,1.37476,1.37457,1.37473,60.07,1.37488,1.37504,1.37483,1.37502,79.03,True
'2018-11-07T12:33:00',1.37473,1.37489,1.37471,1.37478,60.46,1.37502,1.37516,1.37497,1.37505,78.2,True
'2018-11-07T12:34:00',1.37476,1.37495,1.37475,1.3748,76.16,1.37503,1.37515,1.37502,1.37505,103.25,False
'2018-11-07T12:35:00',1.3748,1.37482,1.37463,1.37474,81.96,1.37505,1.37505,1.37484,1.37495,98.55,False
'2018-11-07T12:36:00',1.37471,1.37477,1.37467,1.37469,51.5,1.37495,1.37505,1.37493,1.37493,59.26,False
'2018-11-07T12:37:00',1.37467,1.37469,1.37454,1.37454,32.21,1.37495,1.37495,1.37475,1.37475,42.21,False
'2018-11-07T12:38:00',1.37452,1.37463,1.37448,1.37453,42.78,1.37475,1.37489,1.37474,1.37474,55.27,False
'2018-11-07T12:39:00',1.37453,1.37458,1.37446,1.37448,52.53,1.37474,1.37484,1.37472,1.37475,69.74,False
'2018-11-07T12:40:00',1.37448,1.37451,1.37444,1.37448,47.9,1.37475,1.37475,1.3747,1.3747,72.92,False
'2018-11-07T12:41:00',1.37447,1.37448,1.3742,1.3742,68.7,1.3747,1.37472,1.37445,1.37445,94.3,False
'2018-11-07T12:42:00',1.37421,1.37426,1.3742,1.37424,27.54,1.37445,1.37453,1.37445,1.37453,35.19,True
'2018-11-07T12:43:00',1.37425,1.37455,1.37417,1.37446,45.66,1.37452,1.37483,1.37445,1.37475,63.99,True
'2018-11-07T12:44:00',1.37447,1.37475,1.37447,1.37468,61.44,1.37475,1.375,1.37475,1.37495,65.6,True
'2018-11-07T12:45:00',1.37467,1.37481,1.37467,1.37477,38.42,1.37496,1.37508,1.37496,1.37505,44.41,False
'2018-11-07T12:46:00',1.37479,1.3748,1.37466,1.37469,51.07,1.37508,1.37508,1.37494,1.37494,50.7,False
'2018-11-07T12:47:00',1.37471,1.37471,1.37455,1.37455,60.51,1.37497,1.37497,1.37482,1.37482,63.03,False
'2018-11-07T12:48:00',1.37455,1.37469,1.37455,1.37467,37.4,1.37482,1.37495,1.37481,1.37495,40.28,True
'2018-11-07T12:49:00',1.37467,1.37478,1.37463,1.37468,56.38,1.37495,1.37505,1.3749,1.37494,69.8,False
'2018-11-07T12:50:00',1.37468,1.37476,1.37459,1.3746,51.72,1.37494,1.37503,1.37481,1.37486,61.75,False
'2018-11-07T12:51:00',1.3746,1.37474,1.37455,1.37474,73.33,1.37486,1.37501,1.37478,1.37501,77.73,True
'2018-11-07T12:52:00',1.37472,1.37483,1.37472,1.37476,50.88,1.37499,1.37511,1.37498,1.37505,71.6,False
'2018-11-07T12:53:00',1.37476,1.37481,1.37474,1.37475,35.46,1.37505,1.37506,1.37499,1.37499,61.21,False
'2018-11-07T12:54:00',1.37474,1.37477,1.37461,1.37463,33.47,1.37502,1.37504,1.37489,1.37489,39.84,False
'2018-11-07T12:55:00',1.37463,1.37469,1.37422,1.37434,64.33,1.37489,1.37496,1.3745,1.37461,84.63,False
'2018-11-07T12:56:00',1.37433,1.37436,1.37418,1.37428,56.59,1.3746,1.37464,1.37445,1.37454,70.87,False
'2018-11-07T12:57:00',1.37427,1.3743,1.37421,1.37429,33.12,1.37456,1.37458,1.37446,1.37451,46.26,False
'2018-11-07T12:58:00',1.37428,1.37429,1.37416,1.37419,22.16,1.37451,1.37453,1.37442,1.37442,29.66,False
'2018-11-07T12:59:00',1.37417,1.37427,1.37407,1.37413,43.38,1.37442,1.37452,1.37433,1.3744,59.31,True
'2018-11-07T13:00:00',1.37414,1.37426,1.37413,1.37426,24.96,1.37441,1.37455,1.37435,1.37453,26.74,True
'2018-11-07T13:01:00',1.37428,1.37429,1.37415,1.37425,41.85,1.37453,1.37455,1.37442,1.37449,46.04,False
'2018-11-07T13:02:00',1.37421,1.37429,1.37413,1.37418,47.68,1.37448,1.37455,1.37441,1.37442,59.88,True
'2018-11-07T13:03:00',1.37423,1.37435,1.37419,1.37425,36.92,1.37446,1.37457,1.37445,1.37447,43.36,False
'2018-11-07T13:04:00',1.37425,1.37435,1.37409,1.37409,61.0,1.37448,1.37451,1.37431,1.37434,66.63,False
'2018-11-07T13:05:00',1.37409,1.37415,1.37402,1.37407,71.97,1.37436,1.37443,1.37429,1.37434,88.25,False
'2018-11-07T13:06:00',1.37408,1.37408,1.37388,1.3739,44.03,1.37434,1.37434,1.37417,1.37418,51.55,False
'2018-11-07T13:07:00',1.3739,1.37406,1.37388,1.37388,49.1,1.37415,1.37433,1.37414,1.37415,56.95,False
'2018-11-07T13:08:00',1.37388,1.37399,1.37386,1.37399,54.82,1.37415,1.37425,1.37413,1.37424,85.43,False
'2018-11-07T13:09:00',1.37398,1.37398,1.37375,1.37382,58.61,1.37424,1.37424,1.37395,1.37405,81.36,False
'2018-11-07T13:10:00',1.37382,1.37393,1.37376,1.3739,55.98,1.37404,1.37415,1.37394,1.37404,50.29,False
'2018-11-07T13:11:00',1.37393,1.37393,1.37352,1.37358,49.17,1.37404,1.37405,1.37379,1.37385,51.95,False
'2018-11-07T13:12:00',1.37359,1.3736,1.37343,1.37344,56.94,1.37385,1.37385,1.37365,1.3737,53.51,False
'2018-11-07T13:13:00',1.37345,1.37349,1.37337,1.37346,67.74,1.37364,1.37374,1.37364,1.37372,53.04,True
'2018-11-07T13:14:00',1.37346,1.37353,1.37336,1.37336,101.02,1.37373,1.37375,1.37362,1.37362,79.53,True
'2018-11-07T13:15:00',1.37336,1.37356,1.37335,1.37337,110.32,1.37363,1.37381,1.37361,1.37362,77.71,False
'2018-11-07T13:16:00',1.37337,1.37342,1.37322,1.37329,74.97,1.37363,1.37365,1.37348,1.37355,65.87,False
'2018-11-07T13:17:00',1.37329,1.37335,1.37309,1.37317,95.23,1.37355,1.37355,1.37335,1.37345,83.37,False
'2018-11-07T13:18:00',1.3732,1.3733,1.37316,1.37327,69.76,1.37347,1.37354,1.3734,1.37354,54.04,False
'2018-11-07T13:19:00',1.37328,1.37329,1.37312,1.37327,53.77,1.37355,1.37355,1.37338,1.37351,47.42,True
'2018-11-07T13:20:00',1.37327,1.37333,1.37318,1.3732,47.39,1.37353,1.37358,1.37341,1.37344,40.27,False
'2018-11-07T13:21:00',1.37325,1.3733,1.37313,1.37325,75.29,1.37344,1.37354,1.37338,1.37353,57.13,False
'2018-11-07T13:22:00',1.37325,1.37329,1.37321,1.37327,45.0,1.37352,1.37355,1.37344,1.37345,36.02,True
'2018-11-07T13:23:00',1.37325,1.37338,1.37322,1.37326,34.48,1.37345,1.37355,1.37344,1.37353,36.84,True
'2018-11-07T13:24:00',1.37326,1.37359,1.37326,1.37356,71.92,1.37354,1.37383,1.37353,1.37382,53.17,True
'2018-11-07T13:25:00',1.37356,1.37366,1.37341,1.37355,89.3,1.37382,1.37392,1.37365,1.3738,68.99,True
'2018-11-07T13:26:00',1.37355,1.37372,1.37355,1.37363,54.75,1.37381,1.37394,1.37374,1.37385,49.75,True
'2018-11-07T13:27:00',1.37363,1.37384,1.37358,1.37381,67.95,1.37385,1.37404,1.37381,1.37401,58.26,False
'2018-11-07T13:28:00',1.37381,1.37382,1.37364,1.37377,57.98,1.37401,1.37402,1.37385,1.37395,56.83,False
'2018-11-07T13:29:00',1.37377,1.37381,1.37365,1.3738,30.0,1.37394,1.374,1.37385,1.374,27.67,True
'2018-11-07T13:30:00',1.3738,1.37387,1.37354,1.37356,56.25,1.37399,1.37408,1.37377,1.37378,47.51,False
'2018-11-07T13:31:00',1.37356,1.37362,1.37345,1.37357,72.75,1.37377,1.37382,1.37365,1.37378,59.46,False
'2018-11-07T13:32:00',1.37357,1.3736,1.37347,1.37348,43.5,1.37378,1.37379,1.37365,1.37369,33.31,False
'2018-11-07T13:33:00',1.37348,1.37348,1.37329,1.37332,48.0,1.37368,1.37369,1.37348,1.37349,41.99,False
'2018-11-07T13:34:00',1.37334,1.37335,1.37326,1.3733,48.75,1.37351,1.37354,1.37348,1.3735,38.93,True
'2018-11-07T13:35:00',1.3733,1.37352,1.37328,1.37341,97.39,1.37352,1.3737,1.37349,1.37364,79.48,True
'2018-11-07T13:36:00',1.37341,1.37361,1.37337,1.37354,102.07,1.37365,1.37381,1.37358,1.37373,80.53,True
'2018-11-07T13:37:00',1.37354,1.37363,1.37349,1.37351,58.06,1.37372,1.37388,1.37372,1.37375,46.44,True
'2018-11-07T13:38:00',1.37351,1.37376,1.37347,1.37358,51.8,1.37375,1.37395,1.37375,1.37382,52.78,False
'2018-11-07T13:39:00',1.37358,1.37371,1.37357,1.37371,49.8,1.3738,1.37394,1.3738,1.37394,41.82,True
'2018-11-07T13:40:00',1.37371,1.37373,1.37358,1.37372,66.96,1.37393,1.37395,1.37381,1.37395,65.68,True
'2018-11-07T13:41:00',1.37372,1.37381,1.37371,1.37378,64.55,1.37394,1.37407,1.37392,1.37404,53.51,True
'2018-11-07T13:42:00',1.37378,1.37392,1.37377,1.37383,55.71,1.37406,1.37415,1.37403,1.37409,39.27,True
'2018-11-07T13:43:00',1.37383,1.37398,1.37376,1.37376,74.93,1.37408,1.37424,1.37402,1.37403,64.27,False
'2018-11-07T13:44:00',1.37381,1.37398,1.37373,1.37387,77.1,1.37402,1.37422,1.37397,1.3741,59.84,False
'2018-11-07T13:45:00',1.37387,1.37394,1.37376,1.37387,65.82,1.3741,1.37414,1.37399,1.37411,50.16,False
'2018-11-07T13:46:00',1.37387,1.37393,1.37386,1.37391,42.89,1.37412,1.37415,1.37409,1.37415,34.0,True
'2018-11-07T13:47:00',1.37391,1.37423,1.37391,1.37417,78.13,1.37415,1.37448,1.37415,1.37442,56.13,True
'2018-11-07T13:48:00',1.3742,1.37427,1.3741,1.37425,88.87,1.37443,1.37452,1.37436,1.37448,68.37,False
'2018-11-07T13:49:00',1.37425,1.37426,1.37407,1.37421,74.82,1.37448,1.37449,1.37434,1.37442,54.72,False
'2018-11-07T13:50:00',1.37421,1.37425,1.37411,1.37419,81.0,1.37441,1.37444,1.37433,1.37441,61.56,True
'2018-11-07T13:51:00',1.37419,1.37429,1.37408,1.37423,71.84,1.37443,1.37453,1.37431,1.37453,57.55,False
'2018-11-07T13:52:00',1.37425,1.37425,1.37415,1.37422,56.53,1.37454,1.37454,1.37438,1.37447,40.97,False
'2018-11-07T13:53:00',1.37422,1.37426,1.37414,1.37426,57.66,1.37448,1.37451,1.3744,1.3745,43.43,True
'2018-11-07T13:54:00',1.37426,1.37434,1.37417,1.37422,81.45,1.3745,1.37462,1.37443,1.37449,61.99,True
'2018-11-07T13:55:00',1.37425,1.37442,1.37417,1.37435,74.52,1.37452,1.37465,1.37446,1.37459,57.21,False
'2018-11-07T13:56:00',1.37435,1.3744,1.37426,1.37428,40.35,1.37459,1.37462,1.37453,1.37453,30.27,False
'2018-11-07T13:57:00',1.37428,1.37436,1.37426,1.37426,60.35,1.37455,1.37463,1.3745,1.3745,44.77,False
'2018-11-07T13:58:00',1.37426,1.37426,1.37405,1.37418,86.03,1.37448,1.37449,1.37428,1.37443,64.24,True
'2018-11-07T13:59:00',1.37418,1.37431,1.37416,1.37423,57.7,1.37442,1.37453,1.37439,1.37445,44.79,False
'2018-11-07T14:00:00',1.37423,1.37426,1.37391,1.37396,76.7,1.37448,1.37451,1.37417,1.37421,60.53,False
'2018-11-07T14:01:00',1.37394,1.37405,1.37385,1.374,108.0,1.37419,1.3743,1.37411,1.37427,73.27,True
'2018-11-07T14:02:00',1.37399,1.37422,1.37391,1.37414,82.85,1.37424,1.37444,1.37415,1.37435,71.88,True
'2018-11-07T14:03:00',1.37416,1.37426,1.37416,1.37421,62.4,1.37444,1.37454,1.37439,1.3745,50.66,True
'2018-11-07T14:04:00',1.37422,1.37431,1.37415,1.3742,82.57,1.37451,1.3746,1.37435,1.37443,62.29,False
'2018-11-07T14:05:00',1.3742,1.3742,1.37408,1.37416,68.05,1.37442,1.37445,1.37425,1.37445,54.09,True
'2018-11-07T14:06:00',1.37416,1.37432,1.37416,1.37429,82.49,1.37443,1.37459,1.37443,1.37458,64.26,True
'2018-11-07T14:07:00',1.37431,1.37435,1.37417,1.37422,62.59,1.3746,1.3746,1.37443,1.37445,63.03,False
'2018-11-07T14:08:00',1.37422,1.37423,1.37416,1.37417,45.07,1.37445,1.37446,1.37435,1.37442,41.52,False
'2018-11-07T14:09:00',1.37419,1.37419,1.37407,1.37417,53.3,1.37443,1.37443,1.37433,1.37434,50.74,False
'2018-11-07T14:10:00',1.37411,1.37419,1.37401,1.37412,50.85,1.37434,1.37443,1.37425,1.37434,52.78,True
'2018-11-07T14:11:00',1.37412,1.37429,1.37412,1.37422,73.89,1.37434,1.37451,1.37434,1.37447,84.5,True
'2018-11-07T14:12:00',1.37422,1.37429,1.3742,1.37423,69.8,1.37447,1.37452,1.37444,1.37445,55.21,False
'2018-11-07T14:13:00',1.37424,1.37429,1.37419,1.37421,57.21,1.37445,1.37447,1.37442,1.37446,59.98,True
'2018-11-07T14:14:00',1.37421,1.37434,1.37416,1.37431,45.07,1.37446,1.37455,1.37442,1.37454,35.33,False
'2018-11-07T14:15:00',1.37431,1.37431,1.37417,1.37423,56.88,1.37455,1.37455,1.37434,1.37444,54.64,False
'2018-11-07T14:16:00',1.37423,1.37424,1.3741,1.37411,54.61,1.37444,1.37451,1.37438,1.37438,57.53,False
'2018-11-07T14:17:00',1.3741,1.37412,1.37394,1.37394,68.75,1.37437,1.37441,1.37419,1.3742,48.6,False
'2018-11-07T14:18:00',1.37394,1.37411,1.37391,1.3741,75.29,1.37418,1.37438,1.37418,1.37437,51.6,True
'2018-11-07T14:19:00',1.3741,1.37412,1.37401,1.37404,59.66,1.37437,1.37437,1.37428,1.37428,44.76,True
'2018-11-07T14:20:00',1.37413,1.37415,1.37406,1.37409,53.84,1.37435,1.37441,1.37434,1.37435,51.08,True
'2018-11-07T14:21:00',1.37409,1.37428,1.37407,1.37421,82.7,1.37434,1.37451,1.37433,1.37449,71.08,False
'2018-11-07T14:22:00',1.37421,1.37427,1.37413,1.37422,68.53,1.37449,1.37453,1.37441,1.37449,51.54,True
'2018-11-07T14:23:00',1.37422,1.3743,1.37418,1.37424,65.72,1.3745,1.37455,1.37443,1.37449,50.46,False
'2018-11-07T14:24:00',1.37424,1.3743,1.37417,1.37422,69.66,1.3745,1.37454,1.37445,1.3745,53.42,False
'2018-11-07T14:25:00',1.37422,1.37425,1.37413,1.37414,75.07,1.37449,1.3745,1.37439,1.37441,60.07,True
'2018-11-07T14:26:00',1.37414,1.37443,1.37412,1.37438,96.78,1.37441,1.37468,1.37436,1.37465,77.76,True
'2018-11-07T14:27:00',1.37438,1.3745,1.37435,1.37442,74.36,1.37466,1.37478,1.37462,1.37469,56.1,False
'2018-11-07T14:28:00',1.37442,1.37444,1.3743,1.37439,81.36,1.3747,1.3747,1.37456,1.37464,60.04,True
'2018-11-07T14:29:00',1.37442,1.37449,1.37425,1.37441,77.88,1.37464,1.37474,1.37452,1.37465,68.94,True
'2018-11-07T14:30:00',1.37441,1.37449,1.37435,1.37437,86.79,1.37465,1.37477,1.3746,1.37464,66.7,True
'2018-11-07T14:31:00',1.37437,1.37461,1.37437,1.3745,52.1,1.37464,1.37485,1.37464,1.37479,51.0,False
'2018-11-07T14:32:00',1.37452,1.37456,1.37442,1.37442,26.94,1.37479,1.37481,1.37467,1.37467,20.13,False
'2018-11-07T14:33:00',1.37442,1.37448,1.37432,1.37446,63.24,1.37468,1.37474,1.37454,1.37474,59.12,False
'2018-11-07T14:34:00',1.37446,1.37446,1.37439,1.37443,42.21,1.37473,1.37474,1.37464,1.37464,37.51,True
'2018-11-07T14:35:00',1.37441,1.37449,1.3744,1.37443,38.6,1.37464,1.37473,1.37461,1.37473,33.24,True
'2018-11-07T14:36:00',1.37443,1.37449,1.3744,1.37446,55.51,1.37472,1.37475,1.37469,1.37471,66.81,True
'2018-11-07T14:37:00',1.37443,1.37453,1.37423,1.37425,64.34,1.37471,1.3748,1.37451,1.37451,67.85,False
'2018-11-07T14:38:00',1.37426,1.37432,1.37407,1.37412,75.99,1.37451,1.37461,1.37434,1.37443,105.87,False
'2018-11-07T14:39:00',1.37412,1.37432,1.37408,1.37432,63.38,1.37443,1.37461,1.37436,1.37461,73.51,True
'2018-11-07T14:40:00',1.37435,1.3745,1.37427,1.3745,82.96,1.37461,1.37474,1.37456,1.37474,93.81,True
'2018-11-07T14:41:00',1.37448,1.37451,1.37429,1.37433,71.25,1.37474,1.37474,1.37453,1.37455,105.66,False
'2018-11-07T14:42:00',1.37434,1.37445,1.3743,1.37445,79.23,1.37455,1.37465,1.37451,1.37464,108.59,True
'2018-11-07T14:43:00',1.37445,1.37466,1.37441,1.37459,77.76,1.37464,1.37494,1.37463,1.37484,109.37,False
'2018-11-07T14:44:00',1.37459,1.37459,1.37435,1.37439,66.69,1.37484,1.37486,1.37458,1.37461,86.4,False
'2018-11-07T14:45:00',1.3744,1.37446,1.37426,1.37436,60.45,1.37461,1.37471,1.37449,1.37461,77.75,False
'2018-11-07T14:46:00',1.37434,1.37435,1.37402,1.3742,58.32,1.37461,1.37463,1.37429,1.37445,89.28,False
'2018-11-07T14:47:00',1.37421,1.37425,1.37409,1.37415,67.34,1.37445,1.37449,1.37434,1.37435,87.0,False
'2018-11-07T14:48:00',1.37411,1.37423,1.374,1.374,65.47,1.37435,1.37447,1.37426,1.37429,81.79,True
'2018-11-07T14:49:00',1.37399,1.37428,1.37398,1.37425,53.04,1.37429,1.37454,1.37427,1.37451,58.43,True
'2018-11-07T14:50:00',1.37425,1.37436,1.37425,1.3743,56.81,1.37451,1.37465,1.37449,1.37453,64.53,False
'2018-11-07T14:51:00',1.3743,1.37435,1.37416,1.3742,78.88,1.37453,1.37456,1.37445,1.37447,106.67,False
'2018-11-07T14:52:00',1.3742,1.37423,1.37386,1.37387,69.71,1.37445,1.37451,1.37411,1.37413,85.03,False
'2018-11-07T14:53:00',1.37389,1.37396,1.37384,1.37396,54.58,1.37413,1.37422,1.3741,1.37422,73.69,True
'2018-11-07T14:54:00',1.37396,1.37406,1.37393,1.37404,47.93,1.37425,1.37432,1.37418,1.37428,63.41,False
'2018-11-07T14:55:00',1.37404,1.37406,1.37389,1.37391,52.01,1.37428,1.37431,1.37413,1.37413,61.39,False
'2018-11-07T14:56:00',1.37391,1.37398,1.37391,1.37395,39.81,1.37414,1.37422,1.3741,1.3741,42.0,True
'2018-11-07T14:57:00',1.37395,1.37402,1.3738,1.37383,43.11,1.37419,1.37429,1.374,1.37403,55.78,False
'2018-11-07T14:58:00',1.37384,1.37392,1.37372,1.3738,43.95,1.37403,1.37414,1.37394,1.374,57.85,False
'2018-11-07T14:59:00',1.37381,1.37388,1.37359,1.37363,56.79,1.374,1.37409,1.37381,1.37385,72.07,False
'2018-11-07T15:00:00',1.37359,1.37359,1.37334,1.37336,71.22,1.37385,1.37385,1.37362,1.37362,91.6,False
'2018-11-07T15:01:00',1.3733,1.37333,1.37296,1.37296,70.89,1.37361,1.37362,1.37322,1.37322,83.92,False
'2018-11-07T15:02:00',1.37296,1.37329,1.37296,1.37325,58.86,1.37322,1.37358,1.37322,1.37353,63.35,True
'2018-11-07T15:03:00',1.37325,1.37335,1.37325,1.37326,49.93,1.37353,1.37362,1.37352,1.37353,41.02,False
'2018-11-07T15:04:00',1.37327,1.3733,1.37309,1.37315,109.46,1.37353,1.37355,1.37335,1.37342,76.38,True
'2018-11-07T15:05:00',1.37315,1.37331,1.37309,1.37327,73.77,1.37345,1.37356,1.37336,1.37353,60.62,False
'2018-11-07T15:06:00',1.37327,1.37327,1.37312,1.37312,65.91,1.37351,1.37352,1.37337,1.3734,56.81,True
'2018-11-07T15:07:00',1.37312,1.37346,1.37312,1.37342,80.5,1.37338,1.37375,1.37338,1.37368,63.09,True
'2018-11-07T15:08:00',1.37342,1.37353,1.37338,1.37351,65.96,1.3737,1.37385,1.37368,1.37382,74.53,True
'2018-11-07T15:09:00',1.37353,1.37373,1.37336,1.37365,88.1,1.37383,1.37404,1.37366,1.37395,104.41,False
'2018-11-07T15:10:00',1.37365,1.37367,1.37361,1.37364,54.86,1.37395,1.374,1.37389,1.37394,67.37,False
'2018-11-07T15:11:00',1.37365,1.37366,1.37356,1.37359,53.43,1.37394,1.37394,1.37383,1.37383,62.03,False
'2018-11-07T15:12:00',1.37358,1.37361,1.37349,1.37354,45.43,1.37384,1.37387,1.37373,1.37381,54.66,True
'2018-11-07T15:13:00',1.37354,1.37367,1.37352,1.37358,65.02,1.37381,1.37397,1.3738,1.37384,75.82,True
'2018-11-07T15:14:00',1.37359,1.37397,1.37358,1.37386,61.76,1.37384,1.37425,1.37384,1.37413,69.84,False
'2018-11-07T15:15:00',1.37386,1.37387,1.37379,1.37386,56.46,1.37412,1.37415,1.37409,1.37413,63.21,True
'2018-11-07T15:16:00',1.37386,1.37399,1.37383,1.37397,85.07,1.37413,1.37428,1.37413,1.37426,92.81,True
'2018-11-07T15:17:00',1.37397,1.3741,1.37395,1.37408,100.21,1.37426,1.37438,1.3742,1.37438,89.6,True
'2018-11-07T15:18:00',1.37408,1.37417,1.37405,1.37409,81.44,1.37437,1.37447,1.37435,1.37438,82.4,True
'2018-11-07T15:19:00',1.37409,1.37425,1.37406,1.37416,76.11,1.3744,1.37447,1.37432,1.37444,70.52,True
'2018-11-07T15:20:00',1.37416,1.37426,1.37406,1.37406,81.05,1.37444,1.37453,1.37436,1.37436,82.27,False
'2018-11-07T15:21:00',1.37405,1.37417,1.37405,1.37405,65.09,1.37435,1.37445,1.37434,1.37434,53.73,False
'2018-11-07T15:22:00',1.37406,1.37409,1.37391,1.374,66.79,1.37434,1.37438,1.3742,1.37428,85.11,False
'2018-11-07T15:23:00',1.37398,1.37399,1.37389,1.37393,80.54,1.37427,1.3743,1.37419,1.37423,74.97,False
'2018-11-07T15:24:00',1.37392,1.37394,1.37374,1.37376,65.2,1.37423,1.37423,1.37402,1.37405,59.41,False
'2018-11-07T15:25:00',1.37373,1.3738,1.37365,1.37366,48.48,1.37404,1.37409,1.37395,1.37395,46.74,False
'2018-11-07T15:26:00',1.37365,1.37378,1.37358,1.37377,72.79,1.37395,1.37409,1.37389,1.37406,73.53,True
'2018-11-07T15:27:00',1.37379,1.37402,1.37374,1.37392,57.93,1.37408,1.37431,1.37403,1.37423,56.88,False
'2018-11-07T15:28:00',1.37393,1.37401,1.37371,1.37372,51.89,1.37422,1.37431,1.37401,1.37402,58.88,False
'2018-11-07T15:29:00',1.37373,1.37376,1.37339,1.37345,102.62,1.37402,1.37405,1.37364,1.37373,123.79,False
'2018-11-07T15:30:00',1.37344,1.37356,1.3732,1.37333,79.08,1.37374,1.37385,1.37348,1.37361,98.0,False
'2018-11-07T15:31:00',1.37342,1.37343,1.37329,1.37333,89.59,1.3737,1.37371,1.37355,1.37362,77.34,True
'2018-11-07T15:32:00',1.37332,1.37351,1.37319,1.37347,117.48,1.3736,1.37374,1.37347,1.37374,92.81,True
'2018-11-07T15:33:00',1.3735,1.37362,1.37341,1.37352,72.75,1.37374,1.3739,1.37367,1.3738,58.31,False
'2018-11-07T15:34:00',1.37355,1.37357,1.37319,1.37329,76.36,1.3738,1.37384,1.37348,1.37356,54.44,False
'2018-11-07T15:35:00',1.37326,1.37329,1.37311,1.37314,72.42,1.37351,1.37355,1.37343,1.37344,78.7,False
'2018-11-07T15:36:00',1.37317,1.37327,1.3729,1.37312,88.06,1.37344,1.37354,1.37315,1.37335,86.72,False
'2018-11-07T15:37:00',1.37312,1.37319,1.37301,1.37304,66.91,1.37335,1.37345,1.37329,1.37332,56.69,False
'2018-11-07T15:38:00',1.37304,1.37304,1.37265,1.37266,110.91,1.37331,1.37331,1.37293,1.37295,103.42,False
'2018-11-07T15:39:00',1.3727,1.37283,1.37263,1.37271,99.36,1.37295,1.37312,1.37293,1.37299,83.16,True
'2018-11-07T15:40:00',1.37272,1.37285,1.3727,1.37282,90.07,1.37302,1.37311,1.37293,1.37305,99.95,False
'2018-11-07T15:41:00',1.37282,1.37286,1.37261,1.37275,102.2,1.37306,1.37309,1.37289,1.37302,128.17,True
'2018-11-07T15:42:00',1.37275,1.37306,1.37275,1.37306,92.55,1.37301,1.37332,1.37298,1.37329,128.39,False
'2018-11-07T15:43:00',1.37305,1.37305,1.37277,1.37286,70.46,1.37329,1.37329,1.37301,1.37308,95.67,False
'2018-11-07T15:44:00',1.37286,1.37286,1.37256,1.37265,48.7,1.37305,1.37311,1.3728,1.37288,47.64,False
'2018-11-07T15:45:00',1.37265,1.37278,1.37258,1.37265,59.7,1.37288,1.37305,1.37282,1.37286,69.13,False
'2018-11-07T15:46:00',1.37265,1.37275,1.37256,1.37265,92.74,1.37287,1.37298,1.37278,1.3729,108.58,False
'2018-11-07T15:47:00',1.37265,1.37266,1.37257,1.37264,46.75,1.37288,1.37291,1.37282,1.3729,60.14,True
'2018-11-07T15:48:00',1.37265,1.37274,1.37247,1.37255,78.38,1.3729,1.37298,1.37273,1.37283,104.17,False
'2018-11-07T15:49:00',1.37255,1.37273,1.37255,1.37261,81.51,1.37281,1.37296,1.37276,1.37284,102.8,False
'2018-11-07T15:50:00',1.3726,1.37262,1.37247,1.37249,77.23,1.37284,1.37289,1.37273,1.37275,119.15,False
'2018-11-07T15:51:00',1.37249,1.3726,1.37241,1.37257,74.98,1.37275,1.37285,1.37264,1.37283,100.47,True
'2018-11-07T15:52:00',1.37258,1.37278,1.37255,1.37257,95.39,1.37284,1.37303,1.37276,1.37286,84.24,False
'2018-11-07T15:53:00',1.37255,1.3726,1.37245,1.37255,101.23,1.37285,1.37286,1.37268,1.37282,67.43,True
'2018-11-07T15:54:00',1.37255,1.37272,1.37254,1.37263,95.51,1.37281,1.37295,1.3728,1.37285,72.91,True
'2018-11-07T15:55:00',1.37263,1.37274,1.37249,1.3725,87.7,1.37285,1.37294,1.37275,1.37275,78.71,True
'2018-11-07T15:56:00',1.37249,1.37284,1.37249,1.37283,79.92,1.37275,1.37305,1.37275,1.37304,83.44,True
'2018-11-07T15:57:00',1.37281,1.37292,1.37281,1.37281,91.28,1.37304,1.37322,1.37304,1.3731,83.17,False
'2018-11-07T15:58:00',1.37281,1.37284,1.37241,1.37241,76.03,1.3731,1.37314,1.37265,1.37265,65.34,False
'2018-11-07T15:59:00',1.37244,1.37258,1.37239,1.37258,74.97,1.37265,1.37285,1.37265,1.3728,57.09,True
'2018-11-07T16:00:00',1.37258,1.37276,1.37258,1.3727,67.5,1.3728,1.37295,1.3728,1.37293,60.14,True
'2018-11-07T16:01:00',1.3727,1.37307,1.37268,1.37307,83.25,1.37291,1.37324,1.3729,1.37323,73.45,False
'2018-11-07T16:02:00',1.37306,1.37306,1.37286,1.37291,47.77,1.37322,1.37322,1.37304,1.37314,44.14,True
'2018-11-07T16:03:00',1.37291,1.37308,1.37288,1.37308,40.12,1.37314,1.37325,1.37314,1.37325,41.69,True
'2018-11-07T16:04:00',1.37306,1.37306,1.3728,1.37283,80.68,1.37325,1.37335,1.37304,1.37305,86.25,False
'2018-11-07T16:05:00',1.37282,1.37302,1.37279,1.37295,72.8,1.37305,1.37325,1.37304,1.37325,66.21,True
'2018-11-07T16:06:00',1.37294,1.37303,1.37283,1.37283,75.95,1.37325,1.37335,1.37304,1.37304,70.22,False
'2018-11-07T16:07:00',1.37282,1.37282,1.37265,1.3727,71.34,1.37304,1.3731,1.37295,1.373,58.25,True
'2018-11-07T16:08:00',1.3727,1.37294,1.37268,1.37282,102.45,1.373,1.37321,1.37295,1.37313,76.9,True
'2018-11-07T16:09:00',1.37283,1.37295,1.37281,1.37286,109.3,1.37313,1.37321,1.37309,1.37314,86.12,False
'2018-11-07T16:10:00',1.37286,1.3729,1.37233,1.37233,107.51,1.37315,1.37315,1.37261,1.37263,97.25,False
'2018-11-07T16:11:00',1.37233,1.37238,1.37216,1.37217,61.09,1.37263,1.37268,1.37245,1.37245,66.08,False
'2018-11-07T16:12:00',1.37218,1.37235,1.37216,1.37234,51.73,1.37245,1.37255,1.37245,1.37255,53.48,True
'2018-11-07T16:13:00',1.37232,1.37265,1.37232,1.37238,46.58,1.37255,1.37285,1.37255,1.37262,45.82,False
'2018-11-07T16:14:00',1.37238,1.37253,1.3723,1.37232,69.57,1.37263,1.37274,1.37257,1.37258,55.4,False
'2018-11-07T16:15:00',1.37235,1.37248,1.37226,1.37244,67.5,1.37259,1.37272,1.37252,1.3727,58.19,True
'2018-11-07T16:16:00',1.37242,1.3725,1.37228,1.37228,80.72,1.37269,1.37275,1.3725,1.3725,73.45,False
'2018-11-07T16:17:00',1.37229,1.37238,1.37208,1.37208,84.13,1.37252,1.37266,1.37238,1.37238,70.49,False
'2018-11-07T16:18:00',1.37208,1.37227,1.37201,1.37226,66.51,1.37234,1.37251,1.3723,1.37245,62.49,True
'2018-11-07T16:19:00',1.37223,1.37244,1.37223,1.37237,86.9,1.37245,1.37274,1.37245,1.37264,87.94,False
'2018-11-07T16:20:00',1.37237,1.37239,1.37204,1.37206,113.56,1.37264,1.37265,1.37232,1.37235,104.16,False
'2018-11-07T16:21:00',1.37206,1.37211,1.37186,1.37191,68.7,1.37235,1.37235,1.37214,1.37221,78.27,False
'2018-11-07T16:22:00',1.37191,1.37193,1.37185,1.37192,43.89,1.37221,1.37221,1.37214,1.3722,43.18,True
'2018-11-07T16:23:00',1.37192,1.37201,1.37187,1.37192,77.22,1.37219,1.37228,1.37213,1.37215,69.5,True
'2018-11-07T16:24:00',1.37192,1.37211,1.37183,1.37202,103.25,1.37215,1.37234,1.37212,1.3723,95.4,True
'2018-11-07T16:25:00',1.37203,1.37216,1.37189,1.37207,92.41,1.37225,1.37244,1.37215,1.37235,96.74,True
'2018-11-07T16:26:00',1.37206,1.37226,1.37195,1.37218,92.96,1.37236,1.37245,1.3722,1.37243,88.07,True
'2018-11-07T16:27:00',1.37218,1.37225,1.37196,1.372,100.2,1.37242,1.37251,1.37224,1.37225,77.88,False
'2018-11-07T16:28:00',1.372,1.372,1.37185,1.37185,76.64,1.37225,1.37225,1.37213,1.37215,66.8,False
'2018-11-07T16:29:00',1.37188,1.37199,1.37181,1.37194,99.09,1.37215,1.37225,1.3721,1.37215,84.29,True
'2018-11-07T16:30:00',1.37192,1.3721,1.37192,1.37209,91.45,1.37215,1.3724,1.37214,1.37239,81.8,True
'2018-11-07T16:31:00',1.37211,1.37239,1.37207,1.37217,70.7,1.37239,1.37265,1.37235,1.37245,71.3,False
'2018-11-07T16:32:00',1.37216,1.37224,1.37168,1.37175,88.62,1.37245,1.37251,1.37199,1.37204,69.02,False
'2018-11-07T16:33:00',1.37175,1.37188,1.3717,1.3717,76.26,1.37205,1.37218,1.37194,1.37194,65.78,False
'2018-11-07T16:34:00',1.37169,1.37169,1.37161,1.37165,69.47,1.37194,1.37195,1.37187,1.37195,65.63,True
'2018-11-07T16:35:00',1.37166,1.37171,1.37152,1.37161,71.09,1.37194,1.372,1.37174,1.37185,71.99,True
'2018-11-07T16:36:00',1.37161,1.37185,1.37161,1.3718,38.82,1.37185,1.37209,1.37185,1.37204,41.5,True
'2018-11-07T16:37:00',1.37178,1.37189,1.37175,1.37187,70.88,1.37204,1.37215,1.37195,1.37204,61.26,False
'2018-11-07T16:38:00',1.37185,1.37185,1.37155,1.37166,73.45,1.37204,1.37205,1.37174,1.37185,73.92,False
'2018-11-07T16:39:00',1.37161,1.37178,1.37152,1.37154,92.73,1.37185,1.37203,1.37182,1.37182,74.52,False
'2018-11-07T16:40:00',1.37155,1.37155,1.37127,1.3714,73.22,1.37182,1.37184,1.37155,1.3717,59.86,False
'2018-11-07T16:41:00',1.3714,1.37152,1.3714,1.3715,57.31,1.3717,1.3718,1.3717,1.37179,45.38,True
'2018-11-07T16:42:00',1.3715,1.37157,1.3715,1.37152,46.62,1.3718,1.37185,1.37178,1.37179,31.33,False
'2018-11-07T16:43:00',1.37152,1.37152,1.3714,1.37141,50.81,1.37179,1.3718,1.37167,1.3717,35.34,True
'2018-11-07T16:44:00',1.37141,1.37161,1.37135,1.37159,88.3,1.37168,1.37186,1.3716,1.37186,62.86,True
'2018-11-07T16:45:00',1.37162,1.37175,1.37155,1.37167,89.01,1.37185,1.37203,1.37185,1.37194,71.58,False
'2018-11-07T16:46:00',1.37168,1.37169,1.37144,1.37144,92.55,1.37194,1.37194,1.37165,1.37165,78.58,False
'2018-11-07T16:47:00',1.37143,1.37145,1.37124,1.37131,38.7,1.37165,1.37171,1.3715,1.37154,33.73,False
'2018-11-07T16:48:00',1.37131,1.37133,1.37114,1.37116,81.41,1.37155,1.37157,1.3714,1.37141,65.74,False
'2018-11-07T16:49:00',1.37116,1.37123,1.37102,1.37116,95.06,1.37139,1.37153,1.37128,1.37143,66.66,False
'2018-11-07T16:50:00',1.37116,1.37116,1.37065,1.37065,96.71,1.37144,1.37144,1.37095,1.37095,78.2,False
'2018-11-07T16:51:00',1.37067,1.37094,1.37067,1.37086,81.86,1.37097,1.37124,1.37095,1.37115,88.19,True
'2018-11-07T16:52:00',1.37087,1.37099,1.37075,1.37086,94.0,1.37117,1.37128,1.37101,1.37115,77.85,False
'2018-11-07T16:53:00',1.37086,1.37086,1.37051,1.37065,129.92,1.37114,1.37115,1.3708,1.37092,100.53,True
'2018-11-07T16:54:00',1.37065,1.3709,1.37065,1.3708,102.8,1.37092,1.3712,1.37092,1.37108,71.48,True
'2018-11-07T16:55:00',1.37083,1.37097,1.37081,1.37086,79.77,1.37108,1.37124,1.37108,1.37113,55.29,False
'2018-11-07T16:56:00',1.37086,1.37089,1.37073,1.37084,92.32,1.37112,1.37117,1.371,1.37113,71.03,True
'2018-11-07T16:57:00',1.37084,1.37094,1.37047,1.37047,110.09,1.37112,1.37121,1.37074,1.37074,76.5,False
'2018-11-07T16:58:00',1.37046,1.37056,1.37011,1.37026,110.89,1.37071,1.37085,1.37039,1.37054,81.75,False
'2018-11-07T16:59:00',1.37026,1.37026,1.36991,1.37013,122.8,1.37054,1.37054,1.37019,1.37039,112.06,False
'2018-11-07T17:00:00',1.37011,1.37016,1.36965,1.36976,128.23,1.37037,1.37042,1.36994,1.37006,100.27,False
'2018-11-07T17:01:00',1.36976,1.36994,1.36956,1.36966,113.71,1.37006,1.37022,1.36985,1.36993,108.15,False
'2018-11-07T17:02:00',1.36966,1.36986,1.36958,1.36977,83.02,1.36994,1.37013,1.36985,1.37004,94.02,True
'2018-11-07T17:03:00',1.36974,1.36986,1.36972,1.36985,62.79,1.37004,1.37014,1.36994,1.37013,60.64,True
'2018-11-07T17:04:00',1.36985,1.3701,1.36975,1.37005,91.6,1.37013,1.37041,1.37002,1.37035,80.78,True
'2018-11-07T17:05:00',1.37006,1.37016,1.37003,1.37008,68.15,1.37037,1.37043,1.37034,1.37037,55.9,True
'2018-11-07T17:06:00',1.37008,1.37045,1.37008,1.37045,64.66,1.37039,1.37072,1.37039,1.37072,49.54,True
'2018-11-07T17:07:00',1.37045,1.37047,1.37035,1.37035,56.34,1.37074,1.37078,1.37061,1.37064,53.79,False
'2018-11-07T17:08:00',1.37035,1.37045,1.37025,1.37037,87.76,1.37063,1.37072,1.37052,1.37064,76.33,True
'2018-11-07T17:09:00',1.37037,1.37046,1.37031,1.37037,55.71,1.37064,1.37074,1.37059,1.37065,60.82,False
'2018-11-07T17:10:00',1.37037,1.37045,1.37029,1.37035,69.28,1.37065,1.37073,1.37055,1.3706,69.47,True
'2018-11-07T17:11:00',1.37035,1.37054,1.37035,1.37054,62.53,1.37062,1.37084,1.37061,1.37083,56.61,True
'2018-11-07T17:12:00',1.37054,1.3706,1.37049,1.37055,65.54,1.37082,1.37085,1.37077,1.37083,42.24,False
'2018-11-07T17:13:00',1.37055,1.37057,1.37046,1.3705,62.41,1.37082,1.37084,1.37065,1.37075,53.17,False
'2018-11-07T17:14:00',1.3705,1.37057,1.37046,1.37051,45.33,1.37075,1.37084,1.37073,1.37079,43.86,True
'2018-11-07T17:15:00',1.3705,1.37065,1.37047,1.37055,56.5,1.37078,1.37087,1.37076,1.37079,50.96,False
'2018-11-07T17:16:00',1.37055,1.37058,1.37042,1.37056,77.79,1.37079,1.37086,1.3707,1.37083,71.45,True
'2018-11-07T17:17:00',1.37056,1.37068,1.37047,1.37056,83.51,1.37081,1.37094,1.37076,1.37079,64.56,False
'2018-11-07T17:18:00',1.37056,1.37058,1.37049,1.37053,48.8,1.37078,1.37084,1.37077,1.37079,39.56,False
'2018-11-07T17:19:00',1.37053,1.37056,1.37039,1.37045,60.95,1.3708,1.37084,1.37066,1.37069,52.37,False
'2018-11-07T17:20:00',1.37045,1.37049,1.37038,1.37042,67.5,1.3707,1.37076,1.37066,1.3707,40.57,True
'2018-11-07T17:21:00',1.37043,1.37056,1.37043,1.37054,46.41,1.37071,1.37082,1.37071,1.37082,37.34,True
'2018-11-07T17:22:00',1.37055,1.37058,1.37039,1.37058,60.18,1.37082,1.37085,1.37067,1.37084,52.44,True
'2018-11-07T17:23:00',1.37058,1.37062,1.37046,1.37051,61.87,1.37084,1.37089,1.37075,1.37078,54.22,False
'2018-11-07T17:24:00',1.37051,1.37056,1.37045,1.37046,60.14,1.37079,1.37083,1.3707,1.37072,40.84,False
'2018-11-07T17:25:00',1.37046,1.37046,1.37043,1.37045,26.02,1.37071,1.37073,1.3707,1.37072,24.54,True
'2018-11-07T17:26:00',1.37045,1.37067,1.37032,1.37067,67.18,1.37071,1.37096,1.37059,1.37096,47.78,True
'2018-11-07T17:27:00',1.37067,1.37069,1.37065,1.37068,41.17,1.37096,1.37099,1.37092,1.37095,31.96,True
'2018-11-07T17:28:00',1.37069,1.37094,1.37069,1.37094,26.5,1.37095,1.37124,1.37095,1.37124,26.79,True
'2018-11-07T17:29:00',1.37096,1.371,1.37095,1.37095,34.72,1.37122,1.3713,1.37122,1.37125,22.6,False
'2018-11-07T17:30:00',1.37097,1.37097,1.37077,1.37077,40.29,1.37127,1.37127,1.37105,1.37105,28.18,False
'2018-11-07T17:31:00',1.37079,1.37082,1.37064,1.37065,43.1,1.37105,1.3711,1.37089,1.37092,39.1,False
'2018-11-07T17:32:00',1.37065,1.37065,1.37055,1.37057,33.4,1.37094,1.37094,1.37083,1.37087,31.0,False
'2018-11-07T17:33:00',1.37057,1.37063,1.37052,1.37059,36.67,1.37087,1.37091,1.37079,1.37089,45.66,False
'2018-11-07T17:34:00',1.3706,1.3706,1.37047,1.37056,31.83,1.37088,1.37089,1.37076,1.37083,34.66,True
'2018-11-07T17:35:00',1.37056,1.37063,1.37055,1.3706,49.31,1.37083,1.3709,1.37079,1.37085,44.91,False
'2018-11-07T17:36:00',1.3706,1.3706,1.37041,1.37054,66.99,1.37085,1.37085,1.37064,1.37082,65.4,False
'2018-11-07T17:37:00',1.37054,1.37054,1.37037,1.37052,60.6,1.37083,1.37084,1.37064,1.3708,53.95,True
'2018-11-07T17:38:00',1.37051,1.37057,1.37044,1.3705,61.42,1.37081,1.37084,1.37065,1.37079,59.94,False
'2018-11-07T17:39:00',1.3705,1.3705,1.37032,1.37045,65.79,1.37079,1.3708,1.37059,1.37075,62.74,True
'2018-11-07T17:40:00',1.37045,1.37053,1.37035,1.37035,50.86,1.37071,1.37082,1.37062,1.37062,44.3,False
'2018-11-07T17:41:00',1.37035,1.37035,1.37017,1.37017,29.47,1.37057,1.37061,1.37047,1.37047,24.0,False
'2018-11-07T17:42:00',1.37019,1.37032,1.37017,1.37017,51.93,1.37047,1.37062,1.37045,1.37045,42.17,True
'2018-11-07T17:43:00',1.37018,1.37034,1.37018,1.37034,48.49,1.37045,1.37064,1.37045,1.37064,41.39,True
'2018-11-07T17:44:00',1.37042,1.37052,1.37037,1.37051,49.5,1.37068,1.37082,1.37064,1.37079,44.37,False
'2018-11-07T17:45:00',1.37051,1.37052,1.3703,1.37043,52.91,1.37079,1.37082,1.37056,1.37071,53.83,False
'2018-11-07T17:46:00',1.37041,1.37043,1.3703,1.37039,70.56,1.37071,1.37071,1.37052,1.37065,90.1,True
'2018-11-07T17:47:00',1.37039,1.37045,1.37035,1.37045,23.64,1.37068,1.37072,1.3706,1.37072,26.5,True
'2018-11-07T17:48:00',1.37047,1.37047,1.37045,1.37045,26.4,1.37076,1.37076,1.37068,1.37073,24.68,True
'2018-11-07T17:49:00',1.37045,1.3705,1.37043,1.37045,49.61,1.37073,1.3708,1.37068,1.37073,51.06,False
'2018-11-07T17:50:00',1.37045,1.37046,1.37039,1.37043,30.91,1.37073,1.37074,1.37067,1.37071,34.17,True
'2018-11-07T17:51:00',1.37043,1.37046,1.37041,1.37044,26.04,1.37071,1.37075,1.3707,1.37074,28.82,True
'2018-11-07T17:52:00',1.37044,1.37047,1.37043,1.37043,30.09,1.37074,1.37076,1.37072,1.37072,26.86,False
'2018-11-07T17:53:00',1.37043,1.37045,1.37042,1.37043,31.96,1.37073,1.37074,1.37069,1.37072,38.87,False
'2018-11-07T17:54:00',1.37043,1.37045,1.37041,1.37043,48.87,1.37072,1.37074,1.37065,1.37072,52.11,False
'2018-11-07T17:55:00',1.37041,1.37045,1.37036,1.37036,42.86,1.37069,1.37073,1.37064,1.37064,38.53,True
'2018-11-07T17:56:00',1.37038,1.37046,1.37027,1.37035,41.4,1.37064,1.37072,1.37055,1.37064,50.25,True
'2018-11-07T17:57:00',1.37037,1.37047,1.36987,1.36995,73.85,1.37064,1.37074,1.37017,1.37025,85.63,False
'2018-11-07T17:58:00',1.36997,1.37,1.36977,1.36981,61.62,1.37025,1.37025,1.37005,1.37005,87.33,False
'2018-11-07T17:59:00',1.36982,1.36989,1.36979,1.3698,48.19,1.37005,1.37015,1.37004,1.37004,64.59,False
'2018-11-07T18:00:00',1.36983,1.36984,1.36974,1.36975,30.21,1.37004,1.37012,1.37002,1.37003,38.36,True
'2018-11-07T18:01:00',1.36975,1.36989,1.36974,1.36988,34.2,1.37003,1.37018,1.37003,1.37016,48.5,True
'2018-11-07T18:02:00',1.36987,1.36997,1.36978,1.36995,42.75,1.37017,1.37027,1.37007,1.37025,57.58,True
'2018-11-07T18:03:00',1.36996,1.37012,1.36992,1.36992,38.19,1.37026,1.37042,1.37021,1.37022,39.45,False
'2018-11-07T18:04:00',1.36994,1.37008,1.36992,1.37006,39.9,1.37022,1.37036,1.37021,1.37036,46.32,False
'2018-11-07T18:05:00',1.37007,1.37007,1.37004,1.37005,15.96,1.37036,1.37037,1.37033,1.37035,20.67,True
'2018-11-07T18:06:00',1.37006,1.37008,1.36998,1.37003,26.79,1.37034,1.37037,1.37028,1.37033,38.11,True
'2018-11-07T18:07:00',1.37003,1.37013,1.36998,1.37013,32.17,1.37033,1.37042,1.37028,1.37042,41.65,True
'2018-11-07T18:08:00',1.37015,1.37016,1.37008,1.37009,23.22,1.37042,1.37045,1.37036,1.37039,24.59,False
'2018-11-07T18:09:00',1.37008,1.3701,1.37004,1.3701,39.02,1.37036,1.3704,1.37034,1.3704,30.21,False
'2018-11-07T18:10:00',1.3701,1.3701,1.37004,1.37008,16.5,1.3704,1.3704,1.37033,1.37036,11.97,False
'2018-11-07T18:11:00',1.37006,1.37008,1.37004,1.37004,31.2,1.37036,1.37038,1.37032,1.37032,21.09,True
'2018-11-07T18:12:00',1.37004,1.37018,1.37004,1.37014,34.97,1.37034,1.37046,1.37032,1.37044,25.65,False
'2018-11-07T18:13:00',1.37014,1.37017,1.37007,1.37013,41.4,1.37044,1.37044,1.37037,1.37043,53.65,False
'2018-11-07T18:14:00',1.37015,1.37016,1.37002,1.37003,37.29,1.37043,1.37045,1.37031,1.37033,27.36,False
'2018-11-07T18:15:00',1.37003,1.37005,1.3699,1.36992,41.61,1.37033,1.37033,1.37017,1.3702,31.92,True
'2018-11-07T18:16:00',1.36992,1.37014,1.3699,1.37014,21.58,1.3702,1.37042,1.3702,1.37042,20.52,False
'2018-11-07T18:17:00',1.37012,1.37012,1.37002,1.37002,21.1,1.37042,1.37042,1.37031,1.37032,17.67,False
'2018-11-07T18:18:00',1.37002,1.37002,1.36977,1.36982,29.07,1.3703,1.37032,1.37006,1.37012,30.83,False
'2018-11-07T18:19:00',1.36981,1.36989,1.3698,1.36986,15.96,1.37011,1.37019,1.37008,1.37014,15.96,True
'2018-11-07T18:20:00',1.36985,1.36997,1.36983,1.36994,29.64,1.37013,1.37025,1.37011,1.37022,29.64,False
'2018-11-07T18:21:00',1.36993,1.36994,1.36986,1.36987,17.67,1.37023,1.37023,1.37015,1.37017,18.17,True
'2018-11-07T18:22:00',1.36989,1.36994,1.36985,1.36991,30.78,1.37015,1.37024,1.37014,1.37021,33.91,True
'2018-11-07T18:23:00',1.36993,1.37001,1.36992,1.37001,13.68,1.37021,1.37031,1.37021,1.37031,13.68,True
'2018-11-07T18:24:00',1.37002,1.37006,1.3699,1.36992,39.17,1.37032,1.37034,1.37019,1.37021,33.63,False
'2018-11-07T18:25:00',1.36986,1.36996,1.36981,1.36996,30.18,1.37016,1.37025,1.37011,1.37024,26.22,True
'2018-11-07T18:26:00',1.36995,1.3701,1.36993,1.37009,19.11,1.37023,1.3704,1.37023,1.37039,15.96,True
'2018-11-07T18:27:00',1.37011,1.37031,1.37011,1.37031,41.52,1.37039,1.37059,1.37039,1.37059,31.92,True
'2018-11-07T18:28:00',1.3703,1.37038,1.37027,1.37029,30.84,1.37058,1.37067,1.37057,1.37059,30.21,True
'2018-11-07T18:29:00',1.3703,1.37051,1.37028,1.37043,24.82,1.37058,1.37079,1.37058,1.37073,23.94,False
'2018-11-07T18:30:00',1.37042,1.37047,1.37031,1.37034,28.93,1.37072,1.37077,1.37059,1.37064,26.79,False
'2018-11-07T18:31:00',1.37033,1.37035,1.37032,1.37032,30.62,1.37063,1.37064,1.37061,1.37062,22.23,False
'2018-11-07T18:32:00',1.37033,1.37033,1.3702,1.37022,29.65,1.37063,1.37063,1.37048,1.3705,20.52,True
'2018-11-07T18:33:00',1.37023,1.37041,1.37023,1.37035,42.63,1.37049,1.37071,1.37049,1.37063,29.07,True
'2018-11-07T18:34:00',1.37035,1.37045,1.37035,1.37042,40.08,1.37064,1.37073,1.37063,1.37071,25.65,True
'2018-11-07T18:35:00',1.37042,1.37046,1.37036,1.37044,31.05,1.37071,1.37072,1.37066,1.37068,22.23,False
'2018-11-07T18:36:00',1.37045,1.37046,1.37038,1.37043,45.59,1.3707,1.37072,1.37062,1.3707,34.2,False
'2018-11-07T18:37:00',1.37043,1.37043,1.37031,1.37036,22.34,1.37069,1.37071,1.3706,1.37061,16.53,True
'2018-11-07T18:38:00',1.37036,1.37044,1.37035,1.37036,24.0,1.37061,1.3707,1.37059,1.37063,18.24,False
'2018-11-07T18:39:00',1.37036,1.37036,1.37018,1.37032,33.5,1.37063,1.37063,1.37047,1.37057,24.51,True
'2018-11-07T18:40:00',1.37032,1.37043,1.37032,1.37043,27.0,1.37058,1.37071,1.37055,1.37071,20.52,True
'2018-11-07T18:41:00',1.37043,1.37044,1.37034,1.37043,25.46,1.3707,1.3707,1.37061,1.3707,19.38,True
'2018-11-07T18:42:00',1.37043,1.37046,1.37043,1.37046,7.5,1.3707,1.37072,1.3707,1.37072,5.7,True
'2018-11-07T18:43:00',1.37046,1.37058,1.37046,1.37046,34.32,1.37073,1.37084,1.37073,1.37075,23.37,False
'2018-11-07T18:44:00',1.37046,1.37053,1.37044,1.37048,35.92,1.37074,1.37081,1.37072,1.37078,24.51,False
'2018-11-07T18:45:00',1.37048,1.37052,1.37046,1.37052,27.37,1.37076,1.3708,1.37072,1.37078,19.95,True
'2018-11-07T18:46:00',1.37054,1.37058,1.37037,1.37037,37.1,1.37084,1.37084,1.37062,1.37062,26.22,False
'2018-11-07T18:47:00',1.37037,1.37045,1.37034,1.37034,34.65,1.37061,1.37072,1.37058,1.37063,24.51,False
'2018-11-07T18:48:00',1.37034,1.37039,1.37028,1.37039,24.15,1.37062,1.37066,1.37059,1.37065,18.24,True
'2018-11-07T18:49:00',1.37038,1.37041,1.37019,1.37025,41.59,1.37067,1.37067,1.37046,1.37053,29.07,False
'2018-11-07T18:50:00',1.37023,1.37025,1.37023,1.37025,19.03,1.37053,1.37054,1.3705,1.37053,14.25,True
'2018-11-07T18:51:00',1.37022,1.37032,1.37022,1.37027,23.29,1.37053,1.37061,1.3705,1.37055,17.1,True
'2018-11-07T18:52:00',1.37027,1.37035,1.37027,1.37034,29.85,1.37055,1.37064,1.37053,1.37063,22.23,True
'2018-11-07T18:53:00',1.37034,1.3704,1.37022,1.37022,53.14,1.37063,1.3707,1.37049,1.37049,38.19,False
'2018-11-07T18:54:00',1.37022,1.37036,1.37018,1.37035,46.98,1.37048,1.37066,1.37047,1.37066,33.63,True
'2018-11-07T18:55:00',1.37036,1.37037,1.3702,1.37021,51.69,1.37065,1.37065,1.37048,1.37052,35.34,False
'2018-11-07T18:56:00',1.37021,1.37026,1.3702,1.37023,32.84,1.37052,1.37056,1.37049,1.37051,23.94,True
'2018-11-07T18:57:00',1.37033,1.37047,1.37033,1.37034,45.25,1.37056,1.37077,1.37056,1.37063,30.78,False
'2018-11-07T18:58:00',1.37034,1.37036,1.37031,1.37034,31.84,1.37064,1.37065,1.37061,1.37065,21.66,False
'2018-11-07T18:59:00',1.37032,1.37032,1.37011,1.37024,48.09,1.37063,1.37063,1.3704,1.37055,35.91,True
'2018-11-07T19:00:00',1.37023,1.37033,1.37023,1.37031,46.58,1.37053,1.37063,1.37053,1.3706,33.63,True
'2018-11-07T19:01:00',1.3703,1.37058,1.37024,1.37024,77.23,1.37061,1.37086,1.37052,1.37052,69.01,False
'2018-11-07T19:02:00',1.37022,1.37023,1.36951,1.36963,64.41,1.37052,1.37053,1.36981,1.36991,64.41,False
'2018-11-07T19:03:00',1.36963,1.36992,1.36961,1.36992,34.77,1.36991,1.37023,1.3699,1.37023,34.77,False
'2018-11-07T19:04:00',1.36992,1.36992,1.36973,1.36979,30.78,1.37021,1.37022,1.37002,1.37007,30.78,False
'2018-11-07T19:05:00',1.36978,1.3698,1.36969,1.36973,32.49,1.37008,1.37009,1.36999,1.37003,32.49,False
'2018-11-07T19:06:00',1.36974,1.36975,1.36961,1.36961,40.11,1.37002,1.37003,1.36991,1.36991,38.19,True
'2018-11-07T19:07:00',1.36963,1.36981,1.36962,1.36971,55.79,1.36991,1.37011,1.36991,1.36999,51.36,False
'2018-11-07T19:08:00',1.3697,1.3697,1.3694,1.3696,58.71,1.37,1.37,1.36966,1.3699,50.73,False
'2018-11-07T19:09:00',1.36961,1.36968,1.36951,1.3696,48.35,1.36989,1.36996,1.3698,1.36988,42.18,True
'2018-11-07T19:10:00',1.36959,1.36971,1.36958,1.36959,55.0,1.36989,1.37,1.36988,1.36989,39.9,True
'2018-11-07T19:11:00',1.36962,1.3698,1.36954,1.36955,74.09,1.36992,1.37008,1.36983,1.36985,53.58,False
'2018-11-07T19:12:00',1.36956,1.36966,1.36943,1.36947,68.23,1.36984,1.36996,1.36973,1.36975,53.58,True
'2018-11-07T19:13:00',1.36946,1.36977,1.36935,1.36977,47.01,1.36976,1.37007,1.36965,1.37007,41.04,True
'2018-11-07T19:14:00',1.36979,1.36979,1.36951,1.36965,47.24,1.37007,1.37007,1.36981,1.36994,39.9,False
'2018-11-07T19:15:00',1.36965,1.36972,1.36963,1.36965,42.22,1.36993,1.37002,1.36991,1.36993,26.22,False
'2018-11-07T19:16:00',1.36966,1.36966,1.36949,1.36954,47.91,1.36995,1.36995,1.36978,1.36983,38.25,False
'2018-11-07T19:17:00',1.36956,1.36963,1.36939,1.36939,34.49,1.36983,1.36993,1.36969,1.36969,27.36,False
'2018-11-07T19:18:00',1.36941,1.36945,1.36932,1.3694,35.98,1.36969,1.36975,1.3696,1.36968,27.93,True
'2018-11-07T19:19:00',1.3694,1.36948,1.3691,1.36914,42.22,1.3697,1.36972,1.3694,1.36944,33.63,False
'2018-11-07T19:20:00',1.36911,1.36912,1.36897,1.36908,25.08,1.36941,1.36941,1.36927,1.36936,25.08,True
'2018-11-07T19:21:00',1.36906,1.3692,1.36899,1.36913,39.6,1.36936,1.36948,1.36927,1.36943,38.34,True
'2018-11-07T19:22:00',1.36915,1.36921,1.36906,1.36911,38.89,1.36945,1.36951,1.36934,1.36941,36.2,False
'2018-11-07T19:23:00',1.36911,1.36911,1.36899,1.36903,43.64,1.36941,1.36941,1.36928,1.36933,33.37,True
'2018-11-07T19:24:00',1.36903,1.36913,1.36902,1.36904,28.86,1.36931,1.36942,1.3693,1.36934,26.22,False
'2018-11-07T19:25:00',1.36906,1.36912,1.36881,1.36884,35.83,1.36934,1.3694,1.36911,1.36912,29.95,False
'2018-11-07T19:26:00',1.36884,1.36884,1.36863,1.36876,29.82,1.36912,1.36925,1.36893,1.36904,30.2,False
'2018-11-07T19:27:00',1.36876,1.36887,1.36876,1.36883,26.91,1.36906,1.36916,1.36905,1.36911,25.65,True
'2018-11-07T19:28:00',1.36882,1.36889,1.36872,1.36877,55.63,1.3691,1.36918,1.36901,1.36904,42.75,True
'2018-11-07T19:29:00',1.36877,1.36902,1.36875,1.36901,29.13,1.36905,1.36931,1.36904,1.3693,30.26,True
'2018-11-07T19:30:00',1.36902,1.36913,1.36896,1.36901,38.19,1.36931,1.36943,1.36925,1.36932,38.19,False
'2018-11-07T19:31:00',1.36901,1.36901,1.36888,1.36898,30.58,1.36932,1.36932,1.36918,1.36929,29.25,True
'2018-11-07T19:32:00',1.36898,1.36911,1.36896,1.36908,21.15,1.36929,1.3694,1.36927,1.36939,20.52,False
'2018-11-07T19:33:00',1.36908,1.36909,1.36898,1.36898,18.87,1.36939,1.36939,1.36929,1.36929,18.49,True
'2018-11-07T19:34:00',1.369,1.36911,1.36894,1.369,25.65,1.36929,1.3694,1.36925,1.36931,28.22,False
'2018-11-07T19:35:00',1.36899,1.369,1.36887,1.36895,18.3,1.36929,1.36931,1.36916,1.36924,23.63,False
'2018-11-07T19:36:00',1.36894,1.36898,1.3689,1.36891,15.96,1.36923,1.36929,1.36919,1.36919,17.85,False
'2018-11-07T19:37:00',1.36891,1.36893,1.36883,1.36886,21.09,1.36919,1.36922,1.36912,1.36916,21.09,False
'2018-11-07T19:38:00',1.36887,1.36887,1.36874,1.36875,29.55,1.36915,1.36916,1.36904,1.36905,26.53,False
'2018-11-07T19:39:00',1.36876,1.36878,1.3687,1.3687,16.53,1.36904,1.36908,1.36899,1.369,16.78,False
'2018-11-07T19:40:00',1.36872,1.36877,1.36872,1.36876,20.52,1.36902,1.36907,1.36902,1.36903,25.38,True
'2018-11-07T19:41:00',1.36875,1.36879,1.36871,1.36876,15.39,1.36903,1.36907,1.36897,1.36904,20.14,False
'2018-11-07T19:42:00',1.36877,1.36877,1.36874,1.36875,9.69,1.36904,1.36904,1.36902,1.36902,13.34,True
'2018-11-07T19:43:00',1.36875,1.36879,1.36874,1.36879,23.37,1.36902,1.36905,1.36901,1.36904,30.96,True
'2018-11-07T19:44:00',1.36879,1.36891,1.36878,1.36878,32.49,1.36906,1.36919,1.36905,1.36905,45.31,True
'2018-11-07T19:45:00',1.36878,1.36897,1.36877,1.36891,50.73,1.36905,1.36926,1.36904,1.36917,69.04,False
'2018-11-07T19:46:00',1.36889,1.36891,1.36865,1.36867,33.37,1.36917,1.36918,1.36894,1.36898,40.31,True
'2018-11-07T19:47:00',1.36866,1.36891,1.36866,1.36891,22.23,1.36897,1.36922,1.36896,1.36922,24.04,True
'2018-11-07T19:48:00',1.36891,1.369,1.3689,1.36892,19.95,1.36922,1.3693,1.36919,1.36923,21.39,False
'2018-11-07T19:49:00',1.36893,1.36894,1.3688,1.36885,23.94,1.36924,1.36924,1.36911,1.36916,26.33,False
'2018-11-07T19:50:00',1.36885,1.36887,1.36873,1.36873,19.38,1.36916,1.36918,1.36901,1.36903,19.38,False
'2018-11-07T19:51:00',1.36871,1.36887,1.3687,1.36879,42.75,1.36901,1.36917,1.36901,1.3691,45.3,False
'2018-11-07T19:52:00',1.36878,1.36886,1.36875,1.3688,26.22,1.36909,1.36916,1.36906,1.36909,35.52,False
'2018-11-07T19:53:00',1.36879,1.36881,1.36877,1.36879,21.09,1.3691,1.3691,1.36907,1.3691,25.77,True
'2018-11-07T19:54:00',1.36878,1.36909,1.36878,1.36909,35.5,1.36909,1.36939,1.36906,1.36939,37.03,True
'2018-11-07T19:55:00',1.3691,1.3692,1.36898,1.3691,50.22,1.36938,1.3695,1.36928,1.3694,50.09,True
'2018-11-07T19:56:00',1.3691,1.36921,1.36908,1.36912,33.63,1.3694,1.36951,1.36937,1.36942,33.63,True
'2018-11-07T19:57:00',1.36913,1.36924,1.36911,1.36924,24.51,1.36941,1.36953,1.3694,1.36952,25.95,False
'2018-11-07T19:58:00',1.36923,1.36923,1.36908,1.36911,36.72,1.36953,1.36953,1.36938,1.36939,43.89,False
'2018-11-07T19:59:00',1.36909,1.36911,1.36898,1.36898,25.65,1.36939,1.36941,1.36928,1.36928,28.8,False
'2018-11-07T20:00:00',1.36895,1.36902,1.3688,1.36897,33.22,1.36932,1.36937,1.36915,1.36933,34.1,False
'2018-11-07T20:01:00',1.36896,1.36897,1.36883,1.36893,38.45,1.36933,1.36934,1.36918,1.3693,41.93,True
'2018-11-07T20:02:00',1.36893,1.36898,1.36892,1.36898,21.45,1.36929,1.36934,1.36928,1.36934,25.54,True
'2018-11-07T20:03:00',1.36898,1.36914,1.36898,1.36914,29.66,1.36933,1.36951,1.36933,1.36951,33.27,False
'2018-11-07T20:04:00',1.36913,1.36914,1.36911,1.36912,21.38,1.3695,1.3695,1.36946,1.36949,24.3,True
'2018-11-07T20:05:00',1.36912,1.3692,1.36911,1.3692,19.27,1.36947,1.36955,1.36947,1.36955,16.55,True
'2018-11-07T20:06:00',1.36919,1.36934,1.3691,1.36934,53.26,1.36955,1.36968,1.36947,1.36968,48.83,False
'2018-11-07T20:07:00',1.36932,1.36933,1.36919,1.36922,50.4,1.36967,1.36968,1.36954,1.36956,43.31,False
'2018-11-07T20:08:00',1.36922,1.36925,1.36917,1.36923,47.91,1.36954,1.3696,1.36952,1.36957,47.83,True
'2018-11-07T20:09:00',1.36922,1.36928,1.36918,1.36928,39.82,1.36957,1.36961,1.36954,1.36961,36.44,True
'2018-11-07T20:10:00',1.36928,1.36932,1.36919,1.3693,42.97,1.3696,1.36966,1.36951,1.36961,41.3,True
'2018-11-07T20:11:00',1.3693,1.36935,1.36923,1.36928,52.17,1.36962,1.36967,1.36957,1.36962,41.83,True
'2018-11-07T20:12:00',1.36929,1.36938,1.36929,1.36934,24.41,1.36961,1.36972,1.36961,1.3697,20.7,True
'2018-11-07T20:13:00',1.36935,1.36947,1.36932,1.36943,43.12,1.3697,1.36976,1.36965,1.36975,39.16,True
'2018-11-07T20:14:00',1.36943,1.36951,1.3694,1.36951,35.92,1.36974,1.36984,1.36973,1.36983,36.14,True
'2018-11-07T20:15:00',1.36951,1.36952,1.36939,1.36948,48.12,1.36984,1.36986,1.36973,1.36982,36.16,False
'2018-11-07T20:16:00',1.36949,1.36949,1.36933,1.36936,43.4,1.36982,1.36983,1.36968,1.36971,34.82,False
'2018-11-07T20:17:00',1.36936,1.36945,1.36935,1.3694,48.81,1.3697,1.36977,1.3697,1.3697,42.07,True
'2018-11-07T20:18:00',1.36941,1.36951,1.36939,1.36951,36.99,1.36972,1.36984,1.36971,1.36984,28.5,True
'2018-11-07T20:19:00',1.36949,1.36952,1.36943,1.36948,39.34,1.36984,1.36986,1.36977,1.36981,29.07,False
'2018-11-07T20:20:00',1.36948,1.36948,1.36936,1.36937,45.27,1.3698,1.3698,1.36966,1.36968,25.32,True
'2018-11-07T20:21:00',1.36937,1.36952,1.36937,1.36951,33.94,1.36969,1.36986,1.36969,1.36986,25.09,True
'2018-11-07T20:22:00',1.36953,1.36957,1.36945,1.36952,43.49,1.36986,1.36991,1.3698,1.36987,32.74,False
'2018-11-07T20:23:00',1.36952,1.36952,1.36934,1.36934,45.65,1.36986,1.36987,1.36969,1.36969,33.12,False
'2018-11-07T20:24:00',1.36934,1.36946,1.36934,1.36941,31.23,1.36968,1.3698,1.36968,1.36978,23.8,False
'2018-11-07T20:25:00',1.36941,1.36946,1.36931,1.36937,39.23,1.36977,1.36979,1.36964,1.36971,30.76,False
'2018-11-07T20:26:00',1.36937,1.36941,1.36931,1.36931,35.34,1.3697,1.36977,1.36967,1.36968,39.06,False
'2018-11-07T20:27:00',1.36932,1.36937,1.36924,1.36927,44.91,1.36968,1.36972,1.36958,1.36962,44.85,True
'2018-11-07T20:28:00',1.36928,1.36942,1.36928,1.36941,49.89,1.36962,1.36977,1.36962,1.36977,43.56,True
'2018-11-07T20:29:00',1.3694,1.36943,1.36934,1.36943,35.45,1.36977,1.36978,1.36968,1.36977,29.64,True
'2018-11-07T20:30:00',1.3694,1.36944,1.36931,1.36931,49.8,1.36977,1.36978,1.36965,1.36967,38.54,False
'2018-11-07T20:31:00',1.36931,1.36933,1.36914,1.36917,49.75,1.36965,1.36968,1.36946,1.36951,37.11,False
'2018-11-07T20:32:00',1.36917,1.36917,1.36911,1.36913,53.95,1.3695,1.36951,1.36947,1.36949,51.32,False
'2018-11-07T20:33:00',1.36916,1.36916,1.36901,1.36913,72.5,1.36949,1.36951,1.36937,1.3695,64.7,True
'2018-11-07T20:34:00',1.36914,1.36917,1.36913,1.36913,37.78,1.36951,1.36954,1.36948,1.36949,36.62,False
'2018-11-07T20:35:00',1.36913,1.36918,1.36904,1.36904,40.78,1.3695,1.36952,1.3694,1.3694,42.89,False
'2018-11-07T20:36:00',1.36902,1.36909,1.36902,1.36904,25.88,1.36939,1.36946,1.36939,1.36939,22.33,False
'2018-11-07T20:37:00',1.36904,1.36904,1.36886,1.36888,46.86,1.36941,1.36941,1.36923,1.36923,47.78,True
'2018-11-07T20:38:00',1.36888,1.36906,1.36878,1.36904,43.76,1.36923,1.36941,1.36914,1.36939,45.74,True
'2018-11-07T20:39:00',1.36904,1.36911,1.36903,1.36905,37.63,1.36941,1.36943,1.36939,1.36942,36.32,True
'2018-11-07T20:40:00',1.36906,1.36914,1.36902,1.36912,32.07,1.36942,1.3695,1.36938,1.36949,30.19,True
'2018-11-07T20:41:00',1.36914,1.36927,1.36914,1.36926,21.58,1.36949,1.36963,1.36949,1.36963,26.47,True
'2018-11-07T20:42:00',1.36924,1.36935,1.36923,1.36925,25.54,1.36961,1.36972,1.3696,1.36962,22.35,False
'2018-11-07T20:43:00',1.36925,1.36935,1.36916,1.36935,39.97,1.3696,1.36972,1.36952,1.36972,41.56,True
'2018-11-07T20:44:00',1.36934,1.36956,1.36929,1.36954,86.57,1.36971,1.36991,1.36964,1.36991,69.78,True
'2018-11-07T20:45:00',1.36953,1.36965,1.36943,1.36948,69.08,1.3699,1.37002,1.3698,1.36985,69.12,False
'2018-11-07T20:46:00',1.36949,1.3695,1.36921,1.36925,34.04,1.36986,1.36986,1.36958,1.3696,36.94,True
'2018-11-07T20:47:00',1.36924,1.36951,1.3692,1.36949,41.58,1.36959,1.36986,1.36957,1.36986,37.05,True
'2018-11-07T20:48:00',1.36948,1.36955,1.36938,1.36954,63.6,1.36983,1.36991,1.36976,1.36991,53.01,True
'2018-11-07T20:49:00',1.36956,1.36964,1.36949,1.36962,62.08,1.36991,1.36999,1.36984,1.36999,44.14,True
'2018-11-07T20:50:00',1.36962,1.36965,1.36938,1.36954,54.94,1.36992,1.37001,1.36974,1.36989,41.04,False
'2018-11-07T20:51:00',1.36952,1.36964,1.36949,1.36954,62.92,1.36989,1.37,1.36982,1.36988,43.99,True
'2018-11-07T20:52:00',1.36954,1.36968,1.36952,1.36956,59.8,1.36987,1.37001,1.36985,1.36988,45.3,False
'2018-11-07T20:53:00',1.36956,1.36961,1.36948,1.36954,46.4,1.36989,1.36996,1.36984,1.36989,40.77,False
'2018-11-07T20:54:00',1.36954,1.36956,1.36941,1.36955,40.5,1.3699,1.3699,1.36978,1.36989,35.95,True
'2018-11-07T20:55:00',1.36955,1.36959,1.36935,1.36943,44.49,1.3699,1.36992,1.36968,1.36977,31.35,False
'2018-11-07T20:56:00',1.36943,1.36946,1.3694,1.36943,32.9,1.36979,1.3698,1.36975,1.3698,25.0,True
'2018-11-07T20:57:00',1.36944,1.36954,1.36944,1.36947,47.22,1.36981,1.3699,1.3698,1.36982,32.55,True
'2018-11-07T20:58:00',1.36947,1.36956,1.36924,1.36933,29.81,1.36983,1.36991,1.36961,1.36968,29.31,True
'2018-11-07T20:59:00',1.36928,1.36958,1.36926,1.36951,63.49,1.36963,1.36995,1.36957,1.36981,49.02,True
'2018-11-07T21:00:00',1.36951,1.36965,1.36929,1.36964,115.8,1.36983,1.36997,1.36965,1.36991,86.54,False
'2018-11-07T21:01:00',1.36964,1.36966,1.36946,1.36949,60.75,1.36991,1.36994,1.36977,1.3698,46.17,False
'2018-11-07T21:02:00',1.36949,1.36955,1.36929,1.36937,150.59,1.36978,1.36985,1.36963,1.36968,114.57,True
'2018-11-07T21:03:00',1.36938,1.36957,1.36932,1.36957,95.89,1.36968,1.36986,1.36964,1.36986,72.96,True
'2018-11-07T21:04:00',1.36958,1.36964,1.36942,1.36956,55.72,1.36986,1.36993,1.36977,1.36983,42.18,False
'2018-11-07T21:05:00',1.36956,1.36957,1.36944,1.36956,58.5,1.36983,1.36986,1.36974,1.36984,44.46,True
'2018-11-07T21:06:00',1.36956,1.36983,1.36947,1.36981,59.07,1.36985,1.37011,1.36984,1.37009,45.03,True
'2018-11-07T21:07:00',1.36982,1.36985,1.36966,1.36981,61.87,1.37009,1.37017,1.36995,1.37014,46.74,True
'2018-11-07T21:08:00',1.36984,1.36988,1.36969,1.36985,57.66,1.37014,1.37015,1.37002,1.37015,43.32,True
'2018-11-07T21:09:00',1.36987,1.37,1.36986,1.36987,46.5,1.37015,1.37026,1.37015,1.37016,35.34,True
'2018-11-07T21:10:00',1.36987,1.37007,1.36987,1.36996,53.53,1.37016,1.37039,1.37015,1.37034,40.47,True
'2018-11-07T21:11:00',1.36998,1.37009,1.36993,1.37005,34.44,1.37034,1.37044,1.3703,1.37041,26.22,True
'2018-11-07T21:12:00',1.37005,1.37017,1.36995,1.36997,83.2,1.37041,1.37053,1.37034,1.37037,65.99,False
'2018-11-07T21:13:00',1.36999,1.37003,1.36994,1.36998,34.82,1.37036,1.37041,1.37034,1.37036,38.47,True
'2018-11-07T21:14:00',1.36998,1.37005,1.36997,1.37001,27.64,1.37036,1.37041,1.37034,1.37041,27.96,True
'2018-11-07T21:15:00',1.37001,1.37006,1.3699,1.37005,41.56,1.37041,1.37044,1.3703,1.37042,45.61,False
'2018-11-07T21:16:00',1.37005,1.37005,1.36992,1.36997,29.73,1.37042,1.37042,1.37032,1.37035,31.14,False
'2018-11-07T21:17:00',1.36997,1.37002,1.36988,1.37002,29.79,1.37035,1.3704,1.37026,1.3704,34.26,True
'2018-11-07T21:18:00',1.37003,1.37034,1.37,1.37034,38.51,1.37041,1.37073,1.37038,1.3707,35.84,True
'2018-11-07T21:19:00',1.37034,1.37044,1.37028,1.37032,22.54,1.37074,1.37082,1.37067,1.3707,21.66,False
'2018-11-07T21:20:00',1.37031,1.37035,1.37026,1.37028,34.33,1.37071,1.37074,1.37066,1.37068,26.22,True
'2018-11-07T21:21:00',1.37028,1.37036,1.37018,1.37029,25.08,1.37068,1.37075,1.37058,1.37069,33.17,False
'2018-11-07T21:22:00',1.3703,1.3703,1.36984,1.36986,37.33,1.37068,1.3707,1.37024,1.3703,30.68,False
'2018-11-07T21:23:00',1.36988,1.36991,1.36971,1.36975,36.03,1.3703,1.37031,1.37014,1.37018,32.55,False
'2018-11-07T21:24:00',1.36977,1.36977,1.36973,1.36975,20.32,1.37018,1.37019,1.37014,1.37016,18.81,False
'2018-11-07T21:25:00',1.36973,1.36974,1.36962,1.36968,26.28,1.37016,1.37016,1.37004,1.37008,30.66,False
'2018-11-07T21:26:00',1.36968,1.36968,1.36954,1.36955,33.25,1.37008,1.37008,1.36995,1.36996,35.92,False
'2018-11-07T21:27:00',1.36956,1.36963,1.36949,1.36952,33.5,1.36996,1.37001,1.3699,1.3699,34.5,False
'2018-11-07T21:28:00',1.36951,1.36956,1.36947,1.36956,34.09,1.3699,1.36996,1.36988,1.36992,30.44,True
'2018-11-07T21:29:00',1.36956,1.3696,1.36948,1.36952,40.93,1.3699,1.36999,1.36985,1.36989,37.22,True
'2018-11-07T21:30:00',1.36953,1.36973,1.36953,1.3697,59.84,1.36992,1.37011,1.36991,1.37008,50.47,False
'2018-11-07T21:31:00',1.3697,1.36972,1.36961,1.36966,49.25,1.37008,1.3701,1.37003,1.37003,40.51,False
'2018-11-07T21:32:00',1.36966,1.3697,1.36962,1.36966,39.6,1.37003,1.37007,1.37002,1.37003,42.45,True
'2018-11-07T21:33:00',1.3696,1.3698,1.3696,1.36977,58.13,1.37003,1.37022,1.37,1.37018,56.02,False
'2018-11-07T21:34:00',1.36977,1.36981,1.3695,1.36951,48.09,1.37018,1.37019,1.36991,1.36992,49.39,False
'2018-11-07T21:35:00',1.3695,1.36953,1.36948,1.3695,45.82,1.36993,1.36995,1.36989,1.3699,31.85,False
'2018-11-07T21:36:00',1.3695,1.36954,1.36947,1.36953,28.92,1.3699,1.36992,1.36987,1.36991,21.84,True
'2018-11-07T21:37:00',1.36953,1.36955,1.36934,1.36938,62.52,1.36989,1.36991,1.36974,1.36975,50.51,False
'2018-11-07T21:38:00',1.36938,1.36941,1.36919,1.36923,50.25,1.36977,1.36978,1.36959,1.36959,38.92,False
'2018-11-07T21:39:00',1.36918,1.36925,1.36909,1.36913,70.59,1.36959,1.36964,1.36951,1.36952,57.48,False
'2018-11-07T21:40:00',1.3691,1.36914,1.36906,1.36911,44.99,1.36953,1.36955,1.36948,1.3695,41.38,False
'2018-11-07T21:41:00',1.3691,1.36915,1.36906,1.36908,33.88,1.3695,1.36951,1.36944,1.36944,38.46,False
'2018-11-07T21:42:00',1.36908,1.36909,1.36893,1.36899,42.98,1.36944,1.36947,1.36931,1.36939,54.72,True
'2018-11-07T21:43:00',1.36899,1.36924,1.36898,1.36924,35.76,1.36937,1.36962,1.36937,1.36962,45.84,True
'2018-11-07T21:44:00',1.36924,1.36926,1.3691,1.3691,22.71,1.36955,1.36961,1.36943,1.36946,26.41,False
'2018-11-07T21:45:00',1.36911,1.36918,1.36907,1.36907,36.48,1.36945,1.36956,1.36938,1.36938,43.03,False
'2018-11-07T21:46:00',1.36903,1.36908,1.36901,1.36904,29.43,1.36936,1.36944,1.36934,1.3694,36.02,True
'2018-11-07T21:47:00',1.36905,1.36922,1.36894,1.36915,39.29,1.3694,1.36962,1.36932,1.36948,44.74,False
'2018-11-07T21:48:00',1.36917,1.36919,1.36904,1.36912,47.42,1.36948,1.36956,1.36939,1.36947,60.68,True
'2018-11-07T21:49:00',1.36916,1.3694,1.36913,1.3694,38.44,1.36953,1.3698,1.3695,1.3698,42.78,True
'2018-11-07T21:50:00',1.36938,1.36947,1.36937,1.36942,34.24,1.36977,1.36987,1.36976,1.36982,43.86,True
'2018-11-07T21:51:00',1.36943,1.36953,1.36935,1.3694,28.29,1.36983,1.36991,1.36973,1.36977,38.02,False
'2018-11-07T21:52:00',1.36942,1.36942,1.36937,1.36939,15.65,1.36976,1.36978,1.36974,1.36976,16.16,False
'2018-11-07T21:53:00',1.36939,1.36939,1.36932,1.36935,41.87,1.36975,1.36976,1.3697,1.36971,41.49,True
'2018-11-07T21:54:00',1.36935,1.3694,1.36924,1.36929,36.51,1.36972,1.36978,1.36962,1.36964,36.16,False
'2018-11-07T21:55:00',1.36929,1.36929,1.36915,1.36915,33.8,1.36964,1.36964,1.36954,1.36955,37.0,False
'2018-11-07T21:56:00',1.36915,1.36917,1.36907,1.36912,38.5,1.36953,1.36954,1.36942,1.36952,41.18,True
'2018-11-07T21:57:00',1.36913,1.36918,1.36908,1.36913,43.84,1.3695,1.36958,1.36944,1.3695,50.01,False
'2018-11-07T21:58:00',1.36913,1.36913,1.36899,1.36903,30.83,1.3695,1.3695,1.36937,1.36937,32.4,False
'2018-11-07T21:59:00',1.369,1.36908,1.36882,1.36886,6.585,1.36936,1.36941,1.36916,1.36921,7.14,False
'2018-11-07T22:00:00',1.36888,1.36901,1.36888,1.36895,3.15,1.36923,1.36934,1.36923,1.3693,3.15,False
'2018-11-07T22:01:00',1.36894,1.36899,1.36894,1.36898,1.8,1.36929,1.36933,1.36928,1.36933,8.9,True
'2018-11-07T22:02:00',1.36899,1.36916,1.36897,1.36914,2.7,1.36933,1.36949,1.36931,1.36949,16.015,True
'2018-11-07T22:03:00',1.36916,1.36919,1.36911,1.36912,3.3,1.36949,1.36953,1.36944,1.36945,22.225,False
'2018-11-07T22:04:00',1.36911,1.36912,1.36904,1.3691,4.2,1.36944,1.36946,1.36938,1.36943,19.075,False
'2018-11-07T22:05:00',1.36909,1.3691,1.36904,1.36909,1.35,1.36943,1.36944,1.36938,1.36944,6.96,True
'2018-11-07T22:06:00',1.36909,1.3691,1.36907,1.36908,9.69,1.36947,1.36948,1.36944,1.36944,13.02,False
'2018-11-07T22:07:00',1.36909,1.3691,1.36889,1.3689,15.45,1.36944,1.36948,1.36927,1.3693,17.56,False
'2018-11-07T22:08:00',1.3689,1.36901,1.36881,1.36883,30.89,1.3693,1.36943,1.36919,1.36921,38.2,False
'2018-11-07T22:09:00',1.36882,1.36887,1.36881,1.36887,15.96,1.36921,1.36924,1.3692,1.36924,24.43,False
'2018-11-07T22:10:00',1.36887,1.36887,1.36877,1.36883,11.97,1.36924,1.36924,1.36917,1.36923,17.75,True
'2018-11-07T22:11:00',1.36886,1.3689,1.36886,1.36888,7.98,1.36924,1.36927,1.36924,1.36926,10.95,True
'2018-11-07T22:12:00',1.3689,1.3689,1.36887,1.3689,7.98,1.36926,1.36929,1.36924,1.36929,11.06,True
'2018-11-07T22:13:00',1.3689,1.369,1.36888,1.36889,13.28,1.36928,1.36939,1.36926,1.36926,13.34,False
'2018-11-07T22:14:00',1.36889,1.36894,1.36882,1.36882,12.26,1.36926,1.36932,1.36922,1.36922,13.37,False
'2018-11-07T22:15:00',1.36881,1.36887,1.36881,1.36887,15.89,1.36919,1.36927,1.36919,1.36927,17.15,True
'2018-11-07T22:16:00',1.36889,1.36889,1.36877,1.36882,16.27,1.36927,1.36927,1.36916,1.36922,18.16,False
'2018-11-07T22:17:00',1.36881,1.36881,1.36877,1.3688,10.26,1.36921,1.36921,1.36916,1.3692,10.89,False
'2018-11-07T22:18:00',1.3688,1.36881,1.36879,1.3688,4.56,1.36918,1.3692,1.36918,1.3692,5.82,True
'2018-11-07T22:19:00',1.3688,1.36881,1.36876,1.36876,9.69,1.3692,1.36921,1.36914,1.36916,9.69,True
'2018-11-07T22:20:00',1.36875,1.36882,1.3687,1.3688,17.85,1.36915,1.36921,1.3691,1.36919,22.49,False
'2018-11-07T22:21:00',1.36879,1.36879,1.36871,1.36871,8.16,1.36915,1.36915,1.36907,1.36907,8.6,False
'2018-11-07T22:22:00',1.36869,1.36869,1.36861,1.36862,19.44,1.36907,1.36907,1.36894,1.36898,26.8,False
'2018-11-07T22:23:00',1.36861,1.36866,1.36852,1.36866,11.65,1.36898,1.36902,1.3689,1.36902,15.3,False
'2018-11-07T22:24:00',1.3686,1.3686,1.36828,1.36829,27.93,1.36898,1.36898,1.36865,1.36865,38.52,False
'2018-11-07T22:25:00',1.36829,1.36829,1.36826,1.36829,5.7,1.36864,1.36866,1.36864,1.36866,8.44,False
'2018-11-07T22:26:00',1.36828,1.36828,1.36826,1.36827,4.56,1.36866,1.36866,1.36862,1.36862,7.04,True
'2018-11-07T22:27:00',1.36827,1.36848,1.36824,1.36845,7.02,1.36867,1.36888,1.36867,1.36883,7.38,False
'2018-11-07T22:28:00',1.36844,1.36846,1.36839,1.36839,9.12,1.36884,1.36886,1.36875,1.36875,9.3,True
'2018-11-07T22:29:00',1.36839,1.36853,1.36837,1.3685,15.96,1.36875,1.36891,1.36873,1.36888,19.93,False
'2018-11-07T22:30:00',1.3685,1.36851,1.36846,1.36851,17.67,1.3689,1.36891,1.36886,1.36891,17.67,True
'2018-11-07T22:31:00',1.36853,1.36856,1.36853,1.36855,9.69,1.36891,1.36895,1.36891,1.36895,9.69,True
'2018-11-07T22:32:00',1.36856,1.36856,1.36851,1.36853,13.11,1.36896,1.36896,1.36889,1.36891,13.11,False
'2018-11-07T22:33:00',1.36851,1.36854,1.36851,1.36852,11.4,1.36891,1.36893,1.3689,1.36892,11.4,False
'2018-11-07T22:34:00',1.36851,1.36853,1.36849,1.36852,11.4,1.36891,1.36892,1.36889,1.36892,11.4,False
'2018-11-07T22:35:00',1.3685,1.36853,1.36846,1.36852,13.68,1.3689,1.36892,1.36885,1.3689,13.68,False
'2018-11-07T22:36:00',1.36852,1.36852,1.36844,1.36844,9.69,1.36892,1.36892,1.36884,1.36884,9.69,False
'2018-11-07T22:37:00',1.36845,1.36848,1.36844,1.36847,10.26,1.36883,1.36888,1.36883,1.36887,10.26,False
'2018-11-07T22:38:00',1.36848,1.36848,1.36841,1.36843,11.4,1.36886,1.36887,1.36881,1.36881,11.4,True
'2018-11-07T22:39:00',1.36844,1.36852,1.36838,1.36838,21.09,1.36884,1.3689,1.36878,1.36878,21.09,False
'2018-11-07T22:40:00',1.36834,1.3684,1.36829,1.3684,16.52,1.36874,1.3688,1.36869,1.3688,15.96,True
'2018-11-07T22:41:00',1.36842,1.36843,1.3684,1.36842,12.4,1.36882,1.36882,1.3688,1.3688,11.4,False
'2018-11-07T22:42:00',1.36842,1.36843,1.3683,1.3684,18.4,1.36882,1.36882,1.36868,1.36876,16.53,True
'2018-11-07T22:43:00',1.3684,1.36854,1.36836,1.36852,26.29,1.36874,1.36894,1.36873,1.3689,26.22,True
'2018-11-07T22:44:00',1.36851,1.36857,1.36851,1.36856,15.53,1.36891,1.36896,1.3689,1.36894,14.82,True
'2018-11-07T22:45:00',1.36854,1.36859,1.3684,1.36843,31.28,1.36894,1.36898,1.36878,1.36883,30.78,False
'2018-11-07T22:46:00',1.36844,1.36851,1.36831,1.36844,26.15,1.36884,1.36891,1.3687,1.36884,26.22,True
'2018-11-07T22:47:00',1.36845,1.36855,1.36845,1.36855,88.64,1.36885,1.36926,1.36885,1.36886,81.11,True
'2018-11-07T22:48:00',1.36855,1.3686,1.36827,1.36846,68.03,1.36924,1.36925,1.36857,1.36884,59.85,False
'2018-11-07T22:49:00',1.36846,1.36846,1.36814,1.36826,46.04,1.36885,1.36888,1.36865,1.36875,47.88,False
'2018-11-07T22:50:00',1.36823,1.36828,1.36812,1.36813,40.62,1.36874,1.36876,1.36863,1.36863,40.47,False
'2018-11-07T22:51:00',1.36812,1.36819,1.36788,1.36788,43.62,1.36864,1.36864,1.36835,1.36835,42.75,False
'2018-11-07T22:52:00',1.36789,1.36795,1.36781,1.36791,34.42,1.36835,1.36842,1.36832,1.36842,36.48,True
'2018-11-07T22:53:00',1.36792,1.36805,1.36791,1.36793,25.37,1.36842,1.36848,1.3684,1.36841,26.79,False
'2018-11-07T22:54:00',1.36793,1.36799,1.36793,1.36799,19.5,1.36832,1.36834,1.36828,1.3683,22.23,False
'2018-11-07T22:55:00',1.36799,1.36799,1.36781,1.36789,26.5,1.36828,1.36831,1.36818,1.36824,30.21,True
'2018-11-07T22:56:00',1.36787,1.368,1.36785,1.368,37.07,1.36824,1.36834,1.36822,1.36834,42.18,True
'2018-11-07T22:57:00',1.36798,1.368,1.36789,1.36794,24.38,1.36834,1.36842,1.36831,1.36841,25.08,True
'2018-11-07T22:58:00',1.36775,1.3682,1.36775,1.36813,11.0,1.36865,1.36885,1.36865,1.36884,16.5,True
'2018-11-07T22:59:00',1.36807,1.36844,1.36805,1.36815,18.4,1.36884,1.36955,1.36878,1.36952,20.97,False
'2018-11-07T23:00:00',1.36815,1.36815,1.36815,1.36815,0.0,1.36952,1.36952,1.36952,1.36952,0.0,False
'2018-11-07T23:01:00',1.36815,1.36815,1.36815,1.36815,0.0,1.36952,1.36952,1.36952,1.36952,0.0,False
'2018-11-07T23:02:00',1.36815,1.36815,1.36815,1.36815,0.0,1.36952,1.36952,1.36952,1.36952,0.0,False
'2018-11-07T23:03:00',1.36815,1.36815,1.36815,1.36815,0.0,1.36952,1.36952,1.36952,1.36952,0.0,False
'2018-11-07T23:04:00',1.36815,1.36815,1.36815,1.36815,0.0,1.36952,1.36952,1.36952,1.36952,0.0,False
'2018-11-07T23:05:00',1.36815,1.36815,1.36815,1.36815,0.0,1.36952,1.36952,1.36952,1.36952,0.0,False
'2018-11-07T23:06:00',1.36815,1.36815,1.36815,1.36815,0.0,1.36952,1.36952,1.36952,1.36952,0.0,True
'2018-11-07T23:07:00',1.36791,1.36803,1.36686,1.3678,27.0,1.37088,1.37094,1.37044,1.37046,27.0,True
'2018-11-07T23:08:00',1.36808,1.36824,1.36763,1.36805,32.0,1.3705,1.37074,1.37011,1.37022,32.0,True
'2018-11-07T23:09:00',1.36816,1.36831,1.36735,1.36831,24.5,1.3705,1.37069,1.3697,1.37065,24.5,True
'2018-11-07T23:10:00',1.36815,1.36913,1.36815,1.36904,35.75,1.37065,1.37095,1.36995,1.37014,42.41,False
'2018-11-07T23:11:00',1.36911,1.36911,1.36765,1.36765,14.57,1.37014,1.37015,1.36982,1.37001,14.53,True
'2018-11-07T23:12:00',1.36759,1.36914,1.36734,1.36901,14.5,1.37001,1.37055,1.36989,1.37007,15.84,False
'2018-11-07T23:13:00',1.36896,1.36903,1.36891,1.36893,13.5,1.37004,1.37011,1.36995,1.37006,16.5,True
'2018-11-07T23:14:00',1.36895,1.36905,1.36891,1.369,10.0,1.37008,1.37012,1.37004,1.37008,11.28,True
'2018-11-07T23:15:00',1.36899,1.36899,1.36705,1.36706,18.64,1.37007,1.37028,1.36981,1.37007,19.89,False
'2018-11-07T23:16:00',1.36706,1.36755,1.36704,1.36708,20.25,1.37014,1.37054,1.36994,1.37024,20.25,False
'2018-11-07T23:17:00',1.3668,1.36738,1.3668,1.36719,16.0,1.37039,1.3705,1.37011,1.37031,16.0,True
'2018-11-07T23:18:00',1.36729,1.36749,1.36729,1.36735,3.0,1.37041,1.37052,1.37032,1.37032,3.0,True
'2018-11-07T23:19:00',1.3676,1.36769,1.36752,1.36753,9.0,1.37011,1.37031,1.36999,1.37019,9.0,True
'2018-11-07T23:20:00',1.36765,1.36765,1.36646,1.36646,34.25,1.37012,1.37114,1.37008,1.37091,34.25,False
'2018-11-07T23:21:00',1.3667,1.36754,1.36629,1.36687,58.5,1.37092,1.3712,1.37028,1.37077,58.5,True
'2018-11-07T23:22:00',1.36698,1.36756,1.36688,1.36735,21.75,1.37078,1.37165,1.37,1.37,21.75,False
'2018-11-07T23:23:00',1.36735,1.3674,1.36707,1.3674,6.5,1.36997,1.37022,1.3698,1.37008,6.5,True
'2018-11-07T23:24:00',1.36749,1.36749,1.36726,1.36726,3.0,1.37021,1.37021,1.37001,1.37001,3.0,True
'2018-11-07T23:25:00',1.36721,1.36775,1.36721,1.36775,9.25,1.36981,1.37025,1.36981,1.37011,10.5,False
'2018-11-07T23:26:00',1.36775,1.36775,1.36734,1.36734,8.25,1.37025,1.37025,1.37007,1.37014,8.25,False
'2018-11-07T23:27:00',1.3672,1.36745,1.367,1.36745,4.75,1.37008,1.37025,1.36998,1.36998,4.75,False
'2018-11-07T23:28:00',1.36745,1.36745,1.36714,1.36714,1.75,1.36983,1.36983,1.36983,1.36983,1.75,True
'2018-11-07T23:29:00',1.36715,1.36745,1.36715,1.36745,3.0,1.36985,1.37016,1.36985,1.37016,3.0,True
'2018-11-07T23:30:00',1.36756,1.36793,1.36756,1.36793,6.75,1.37003,1.37026,1.37003,1.37008,6.75,False
'2018-11-07T23:31:00',1.36794,1.36794,1.36794,1.36794,3.0,1.37022,1.37022,1.37022,1.37022,3.28,True
'2018-11-07T23:32:00',1.36794,1.36794,1.36745,1.36787,12.34,1.37022,1.37033,1.37001,1.37001,12.8,True
'2018-11-07T23:33:00',1.36787,1.36803,1.36755,1.36755,14.85,1.37003,1.37053,1.37003,1.37005,13.06,False
'2018-11-07T23:34:00',1.36727,1.36727,1.36727,1.36727,1.0,1.37032,1.37032,1.37032,1.37032,1.0,False
'2018-11-07T23:35:00',1.36727,1.36727,1.36727,1.36727,0.0,1.37032,1.37032,1.37032,1.37032,0.0,False
'2018-11-07T23:36:00',1.36707,1.36707,1.36707,1.36707,1.0,1.37033,1.37033,1.37033,1.37033,1.0,True
'2018-11-07T23:37:00',1.36722,1.36722,1.36722,1.36722,1.0,1.37027,1.37027,1.37027,1.37027,1.0,True
'2018-11-07T23:38:00',1.3674,1.36754,1.3674,1.36754,2.0,1.37032,1.37032,1.37026,1.37026,2.0,True
'2018-11-07T23:39:00',1.36759,1.36767,1.36744,1.36744,4.0,1.37041,1.37041,1.36996,1.36996,4.0,False
'2018-11-07T23:40:00',1.36696,1.36745,1.36696,1.36745,4.82,1.36989,1.36995,1.36965,1.36995,4.84,True
'2018-11-07T23:41:00',1.36747,1.36747,1.36724,1.36724,3.5,1.36995,1.37029,1.36995,1.37029,3.5,True
'2018-11-07T23:42:00',1.36743,1.36755,1.36724,1.36752,11.0,1.37026,1.37026,1.3697,1.37022,11.0,True
'2018-11-07T23:43:00',1.36774,1.36774,1.36774,1.36774,1.0,1.3701,1.3701,1.3701,1.3701,1.0,True
'2018-11-07T23:44:00',1.36755,1.36793,1.36755,1.36786,3.25,1.37015,1.37015,1.36997,1.36997,3.25,True
'2018-11-07T23:45:00',1.36795,1.36821,1.36785,1.36785,4.5,1.37008,1.37017,1.37006,1.37017,4.82,False
'2018-11-07T23:46:00',1.36803,1.36803,1.36803,1.36803,0.75,1.37018,1.37018,1.37018,1.37018,0.75,True
'2018-11-07T23:47:00',1.36766,1.36809,1.36763,1.36809,9.87,1.37053,1.37053,1.37011,1.37011,10.19,False
'2018-11-07T23:48:00',1.36771,1.36772,1.36769,1.36771,5.7,1.37032,1.37032,1.37029,1.3703,5.9,True
'2018-11-07T23:49:00',1.36769,1.36809,1.36769,1.36809,3.21,1.37032,1.37032,1.36998,1.37011,3.27,False
'2018-11-07T23:50:00',1.3677,1.3677,1.36768,1.3677,1.71,1.37033,1.37035,1.37033,1.37035,1.77,True
'2018-11-07T23:51:00',1.3677,1.36773,1.36766,1.36768,17.67,1.37033,1.37049,1.37031,1.37045,18.29,True
'2018-11-07T23:52:00',1.36768,1.36777,1.36766,1.36773,12.54,1.37047,1.37049,1.37005,1.37005,14.58,False
'2018-11-07T23:53:00',1.36773,1.36773,1.3677,1.36771,9.69,1.37005,1.3703,1.37005,1.37028,10.83,True
'2018-11-07T23:54:00',1.3677,1.36778,1.36768,1.36773,12.54,1.37027,1.37027,1.37021,1.37026,12.98,False
'2018-11-07T23:55:00',1.36771,1.36773,1.36752,1.3677,18.24,1.37026,1.3703,1.37025,1.37027,18.88,True
'2018-11-07T23:56:00',1.36769,1.36823,1.36767,1.36822,26.17,1.37028,1.3703,1.37024,1.37024,27.98,True
'2018-11-07T23:57:00',1.36822,1.36827,1.36814,1.36822,21.0,1.37023,1.37029,1.36994,1.36994,25.59,False
'2018-11-07T23:58:00',1.36821,1.36824,1.36806,1.3682,14.5,1.36994,1.36994,1.36989,1.3699,21.75,True
'2018-11-07T23:59:00',1.36816,1.36846,1.36811,1.36845,15.5,1.3699,1.3699,1.36975,1.36975,22.61,True
'2018-11-08T00:00:00',1.36845,1.36865,1.36796,1.36855,61.31,1.36975,1.36975,1.36881,1.36925,69.72,False
'2018-11-08T00:01:00',1.36855,1.36859,1.36847,1.36853,35.17,1.36925,1.36925,1.36917,1.36923,54.38,True
'2018-11-08T00:02:00',1.36853,1.36862,1.36853,1.36862,10.74,1.36923,1.3693,1.36923,1.36928,9.64,True
'2018-11-08T00:03:00',1.36862,1.36871,1.36862,1.3687,9.0,1.36928,1.36935,1.36928,1.36935,9.94,True
'2018-11-08T00:04:00',1.36871,1.36871,1.36859,1.36862,16.25,1.36935,1.36943,1.36935,1.36941,16.11,False
'2018-11-08T00:05:00',1.36864,1.36864,1.36858,1.3686,14.81,1.36941,1.36942,1.36937,1.36939,13.68,True
'2018-11-08T00:06:00',1.36861,1.36865,1.36861,1.36865,5.81,1.3694,1.36941,1.36939,1.36941,5.19,True
'2018-11-08T00:07:00',1.36866,1.36866,1.36866,1.36866,23.69,1.36943,1.36944,1.36939,1.36941,11.46,True
'2018-11-08T00:08:00',1.36866,1.36879,1.36866,1.36876,17.34,1.36941,1.36945,1.36933,1.36945,25.38,True
'2018-11-08T00:09:00',1.36876,1.36882,1.36876,1.36878,14.6,1.36945,1.36951,1.36945,1.36949,22.1,False
'2018-11-08T00:10:00',1.36878,1.36879,1.36874,1.36878,8.46,1.36949,1.36949,1.36945,1.36947,11.98,True
'2018-11-08T00:11:00',1.36878,1.3688,1.3687,1.3687,21.63,1.36947,1.36951,1.36931,1.36942,23.69,False
'2018-11-08T00:12:00',1.36868,1.36878,1.36868,1.36869,22.57,1.36942,1.36942,1.36929,1.36929,23.65,False
'2018-11-08T00:13:00',1.36866,1.36871,1.36858,1.3686,17.83,1.36927,1.36935,1.36922,1.36925,21.0,False
'2018-11-08T00:14:00',1.3686,1.36864,1.36849,1.36858,33.92,1.36925,1.36925,1.36914,1.36917,38.07,False
'2018-11-08T00:15:00',1.36858,1.36862,1.36855,1.36862,12.0,1.36917,1.36922,1.36909,1.3692,12.12,True
'2018-11-08T00:16:00',1.36862,1.36866,1.36862,1.36865,10.5,1.36921,1.36925,1.36921,1.36924,12.05,False
'2018-11-08T00:17:00',1.36865,1.36865,1.36856,1.36864,17.25,1.36924,1.36924,1.36919,1.36923,17.64,False
'2018-11-08T00:18:00',1.36864,1.36865,1.36847,1.36853,19.71,1.36923,1.36924,1.36906,1.36906,18.1,False
'2018-11-08T00:19:00',1.36853,1.36856,1.36843,1.36852,13.56,1.36906,1.36916,1.36906,1.36914,10.76,True
'2018-11-08T00:20:00',1.36852,1.36863,1.36848,1.36863,22.1,1.36916,1.36928,1.36915,1.36927,20.52,False
'2018-11-08T00:21:00',1.36861,1.36861,1.36858,1.3686,16.21,1.36927,1.36928,1.36925,1.36928,15.96,True
'2018-11-08T00:22:00',1.36864,1.36864,1.36861,1.36864,18.1,1.36927,1.3693,1.36926,1.3693,13.42,True
'2018-11-08T00:23:00',1.36866,1.36871,1.36859,1.3686,27.82,1.36927,1.36932,1.36924,1.36925,21.72,False
'2018-11-08T00:24:00',1.36863,1.36863,1.3686,1.36861,13.18,1.36925,1.36927,1.36924,1.36925,9.69,True
'2018-11-08T00:25:00',1.36862,1.36873,1.36861,1.36866,23.55,1.36926,1.36934,1.36926,1.3693,19.63,False
'2018-11-08T00:26:00',1.36866,1.3687,1.36866,1.36869,14.53,1.36929,1.3693,1.36928,1.36929,10.83,True
'2018-11-08T00:27:00',1.36869,1.36871,1.36867,1.36868,18.97,1.3693,1.36932,1.36927,1.36932,13.68,True
'2018-11-08T00:28:00',1.36868,1.36871,1.36868,1.36871,11.46,1.36931,1.36934,1.3693,1.36931,9.3,False
'2018-11-08T00:29:00',1.36871,1.36872,1.36862,1.36872,11.85,1.36932,1.36932,1.36929,1.36929,14.22,False
'2018-11-08T00:30:00',1.36872,1.36873,1.36864,1.36864,6.0,1.3693,1.3693,1.36923,1.36924,5.06,False
'2018-11-08T00:31:00',1.36858,1.36873,1.36858,1.36868,6.96,1.36924,1.36929,1.36924,1.36928,6.83,False
'2018-11-08T00:32:00',1.36868,1.36872,1.36859,1.36872,11.1,1.36928,1.36929,1.36925,1.36927,10.5,True
'2018-11-08T00:33:00',1.36872,1.36873,1.36872,1.36872,15.75,1.36929,1.36929,1.36925,1.36928,12.22,True
'2018-11-08T00:34:00',1.36872,1.36874,1.3687,1.36871,14.25,1.36927,1.36929,1.36927,1.36929,12.72,True
'2018-11-08T00:35:00',1.36871,1.36878,1.36871,1.36878,6.0,1.36929,1.36931,1.36927,1.36929,5.67,False
'2018-11-08T00:36:00',1.36867,1.36876,1.36866,1.36871,6.67,1.36934,1.36934,1.36922,1.36922,6.74,False
'2018-11-08T00:37:00',1.36861,1.3687,1.36861,1.3687,6.15,1.36923,1.36925,1.36918,1.36921,5.32,False
'2018-11-08T00:38:00',1.36863,1.36865,1.36863,1.36865,4.67,1.36923,1.36923,1.36918,1.36918,4.5,False
'2018-11-08T00:39:00',1.3686,1.3686,1.36858,1.3686,6.84,1.36921,1.36927,1.3692,1.36927,6.14,True
'2018-11-08T00:40:00',1.36861,1.36871,1.36861,1.36871,3.39,1.36927,1.36929,1.36922,1.36925,3.84,True
'2018-11-08T00:41:00',1.36863,1.36871,1.36863,1.36871,2.14,1.36932,1.36932,1.36924,1.36925,2.07,False
'2018-11-08T00:42:00',1.36864,1.36871,1.36864,1.36871,1.95,1.36925,1.36925,1.36925,1.36925,1.5,False
'2018-11-08T00:43:00',1.36864,1.36867,1.36848,1.36855,8.67,1.36924,1.36924,1.36909,1.36909,8.01,False
'2018-11-08T00:44:00',1.36851,1.36855,1.36851,1.36855,4.8,1.36915,1.3692,1.36915,1.36919,4.91,True
'2018-11-08T00:45:00',1.36855,1.3686,1.36851,1.36851,21.28,1.36919,1.36927,1.36919,1.36919,23.17,False
'2018-11-08T00:46:00',1.36852,1.36853,1.36851,1.36852,4.56,1.36918,1.3692,1.36918,1.3692,6.69,True
'2018-11-08T00:47:00',1.36852,1.36854,1.36851,1.36851,6.84,1.3692,1.3692,1.3692,1.3692,10.98,False
'2018-11-08T00:48:00',1.36849,1.36853,1.36841,1.36845,10.12,1.36917,1.36917,1.36906,1.36906,13.34,False
'2018-11-08T00:49:00',1.36845,1.36848,1.36839,1.36844,16.94,1.36906,1.36908,1.36899,1.36905,16.45,True
'2018-11-08T00:50:00',1.36844,1.36866,1.36844,1.36858,41.02,1.36905,1.36921,1.36905,1.36917,38.92,False
'2018-11-08T00:51:00',1.36858,1.36858,1.36854,1.36855,23.0,1.36912,1.36919,1.36912,1.36915,22.78,True
'2018-11-08T00:52:00',1.36854,1.3686,1.36854,1.36858,37.38,1.36915,1.36923,1.36915,1.36923,32.62,True
'2018-11-08T00:53:00',1.36863,1.36863,1.36855,1.36862,42.54,1.36922,1.36923,1.36914,1.36923,44.32,True
'2018-11-08T00:54:00',1.36862,1.36864,1.3686,1.36863,16.79,1.36923,1.36924,1.36921,1.36924,16.87,True
'2018-11-08T00:55:00',1.36863,1.36864,1.36858,1.3686,38.3,1.36924,1.36928,1.36917,1.36928,40.9,False
'2018-11-08T00:56:00',1.36861,1.36863,1.36859,1.36862,31.68,1.36924,1.36927,1.3692,1.36923,32.44,False
'2018-11-08T00:57:00',1.3686,1.36862,1.36851,1.36854,27.92,1.36922,1.36923,1.36915,1.36915,26.44,False
'2018-11-08T00:58:00',1.36853,1.36858,1.36853,1.36858,35.36,1.36915,1.36922,1.36915,1.36919,35.74,True
'2018-11-08T00:59:00',1.36858,1.3686,1.3685,1.36858,9.75,1.36919,1.36926,1.36915,1.36919,9.75,True
'2018-11-08T01:00:00',1.36871,1.36876,1.36869,1.36871,12.4,1.36905,1.36908,1.36904,1.36907,14.14,True
'2018-11-08T01:01:00',1.36871,1.36903,1.3686,1.369,74.93,1.36904,1.36926,1.36896,1.36921,73.4,True
'2018-11-08T01:02:00',1.36898,1.36906,1.36867,1.36889,68.54,1.36921,1.36927,1.369,1.36921,51.54,False
'2018-11-08T01:03:00',1.36892,1.36892,1.3688,1.3688,23.39,1.36921,1.36921,1.36913,1.36914,17.67,False
'2018-11-08T01:04:00',1.36887,1.3689,1.36874,1.36877,47.33,1.36914,1.36917,1.36909,1.36911,48.65,False
'2018-11-08T01:05:00',1.36877,1.36885,1.36875,1.3688,33.0,1.36909,1.36912,1.36902,1.36909,36.47,False
'2018-11-08T01:06:00',1.3688,1.3688,1.36856,1.36864,79.05,1.36909,1.36909,1.36888,1.36897,72.6,False
'2018-11-08T01:07:00',1.36863,1.36863,1.36853,1.36861,45.87,1.36897,1.36897,1.36887,1.36893,40.83,True
'2018-11-08T01:08:00',1.36861,1.36866,1.36846,1.36846,39.26,1.36893,1.36897,1.3688,1.36881,37.43,False
'2018-11-08T01:09:00',1.36846,1.36853,1.36844,1.36853,42.38,1.36879,1.36887,1.36876,1.36886,43.89,True
'2018-11-08T01:10:00',1.36855,1.36855,1.36832,1.36834,63.15,1.36888,1.36888,1.36864,1.36864,60.88,False
'2018-11-08T01:11:00',1.36831,1.36833,1.36819,1.36832,59.29,1.36861,1.36866,1.36853,1.36866,55.7,True
'2018-11-08T01:12:00',1.36832,1.3684,1.3683,1.36838,39.81,1.36866,1.36876,1.36866,1.36871,25.71,True
'2018-11-08T01:13:00',1.36838,1.36857,1.36837,1.36853,60.8,1.36872,1.36892,1.36871,1.36885,63.61,False
'2018-11-08T01:14:00',1.36853,1.36853,1.3683,1.36846,56.67,1.36884,1.36887,1.36864,1.36878,58.66,False
'2018-11-08T01:15:00',1.36847,1.36854,1.36841,1.36847,48.05,1.36878,1.36885,1.36871,1.3688,47.03,True
'2018-11-08T01:16:00',1.36847,1.36859,1.36846,1.36854,47.42,1.3688,1.36888,1.36879,1.36885,44.78,True
'2018-11-08T01:17:00',1.36854,1.36868,1.36851,1.36854,72.56,1.36884,1.36896,1.36881,1.36881,69.94,False
'2018-11-08T01:18:00',1.36857,1.36857,1.36839,1.3685,49.88,1.36884,1.36885,1.36868,1.36879,48.81,False
'2018-11-08T01:19:00',1.3685,1.36854,1.36846,1.36846,30.39,1.36877,1.36881,1.36875,1.36875,31.07,False
'2018-11-08T01:20:00',1.36846,1.36851,1.36843,1.36846,19.18,1.36875,1.36879,1.36872,1.36875,18.34,True
'2018-11-08T01:21:00',1.36847,1.36857,1.36841,1.36848,27.33,1.36877,1.36884,1.36871,1.36877,28.65,False
'2018-11-08T01:22:00',1.36851,1.36853,1.36838,1.36849,46.89,1.3688,1.3688,1.36867,1.36876,49.7,True
'2018-11-08T01:23:00',1.36847,1.36857,1.36845,1.36857,16.01,1.36876,1.36886,1.36873,1.36886,16.16,True
'2018-11-08T01:24:00',1.36856,1.36861,1.36844,1.36853,63.9,1.36885,1.36889,1.36875,1.3688,62.68,False
'2018-11-08T01:25:00',1.36853,1.36855,1.36848,1.36854,25.64,1.36882,1.36883,1.36878,1.36883,26.29,True
'2018-11-08T01:26:00',1.36854,1.36857,1.36847,1.36849,52.62,1.36883,1.36886,1.36875,1.36876,47.6,True
'2018-11-08T01:27:00',1.36849,1.36861,1.36848,1.3686,42.4,1.36876,1.36893,1.36876,1.36893,43.88,True
'2018-11-08T01:28:00',1.3686,1.36877,1.36857,1.36877,47.1,1.36893,1.36911,1.36891,1.3691,57.39,True
'2018-11-08T01:29:00',1.36877,1.36889,1.36868,1.36868,44.75,1.3691,1.3692,1.36901,1.36901,51.13,False
'2018-11-08T01:30:00',1.36867,1.36876,1.36865,1.36866,51.6,1.36902,1.36904,1.36897,1.36899,49.98,False
'2018-11-08T01:31:00',1.36867,1.36868,1.3686,1.3686,37.52,1.36899,1.36899,1.36888,1.36889,36.01,False
'2018-11-08T01:32:00',1.3686,1.36865,1.36857,1.36865,25.12,1.36889,1.36894,1.36886,1.36893,23.61,True
'2018-11-08T01:33:00',1.36865,1.36875,1.36861,1.36875,19.73,1.36894,1.36906,1.36892,1.36906,22.4,False
'2018-11-08T01:34:00',1.36875,1.36875,1.36869,1.36869,31.5,1.36904,1.36906,1.36898,1.36898,27.42,False
'2018-11-08T01:35:00',1.36869,1.36869,1.36855,1.36858,13.04,1.36898,1.36898,1.36883,1.36887,11.7,False
'2018-11-08T01:36:00',1.36858,1.36859,1.36851,1.36855,14.76,1.36887,1.36888,1.36878,1.36882,16.07,False
'2018-11-08T01:37:00',1.36855,1.36855,1.36847,1.36847,51.1,1.36879,1.36885,1.36875,1.36876,50.48,True
'2018-11-08T01:38:00',1.36847,1.3686,1.36847,1.36855,46.62,1.36876,1.36888,1.36876,1.36883,42.1,False
'2018-11-08T01:39:00',1.36855,1.36859,1.36849,1.36855,34.87,1.36883,1.36888,1.36877,1.36883,31.62,False
'2018-11-08T01:40:00',1.36858,1.36859,1.36854,1.36859,20.28,1.36887,1.36888,1.36883,1.36888,20.5,True
'2018-11-08T01:41:00',1.36856,1.3686,1.36847,1.36851,21.3,1.36883,1.36888,1.36875,1.3688,21.68,False
'2018-11-08T01:42:00',1.36852,1.36856,1.3685,1.36856,10.11,1.36881,1.36885,1.36878,1.36885,9.14,True
'2018-11-08T01:43:00',1.36856,1.36859,1.36843,1.36843,14.91,1.36885,1.36888,1.36873,1.36873,13.38,False
'2018-11-08T01:44:00',1.36845,1.36848,1.36841,1.36845,24.36,1.36873,1.36877,1.36868,1.36871,25.23,True
'2018-11-08T01:45:00',1.36847,1.3685,1.3684,1.3684,21.96,1.36875,1.36876,1.36867,1.36867,22.4,False
'2018-11-08T01:46:00',1.3684,1.3684,1.36828,1.36836,37.62,1.36867,1.36867,1.36859,1.36866,36.22,True
'2018-11-08T01:47:00',1.36836,1.36839,1.36835,1.36836,23.62,1.36865,1.3687,1.36865,1.36866,20.4,False
'2018-11-08T01:48:00',1.36836,1.36836,1.36815,1.36816,30.28,1.36865,1.36867,1.36846,1.36849,24.79,False
'2018-11-08T01:49:00',1.36816,1.36816,1.36813,1.36816,41.67,1.36849,1.36849,1.36843,1.36843,34.59,True
'2018-11-08T01:50:00',1.36816,1.36818,1.36805,1.36815,60.58,1.36843,1.36846,1.36837,1.36846,51.37,True
'2018-11-08T01:51:00',1.36818,1.36819,1.36813,1.36814,34.28,1.3685,1.3685,1.36843,1.36845,40.17,False
'2018-11-08T01:52:00',1.36814,1.36816,1.36796,1.36806,67.77,1.36845,1.36846,1.36829,1.36832,67.21,False
'2018-11-08T01:53:00',1.36806,1.36816,1.36805,1.36816,71.02,1.36834,1.36843,1.36831,1.36843,54.74,True
'2018-11-08T01:54:00',1.36816,1.36846,1.36808,1.3683,77.66,1.36841,1.36872,1.36839,1.36863,68.09,True
'2018-11-08T01:55:00',1.36827,1.36853,1.36827,1.36847,84.56,1.3686,1.36881,1.3686,1.36881,63.84,True
'2018-11-08T01:56:00',1.36847,1.36856,1.36847,1.36851,35.07,1.36879,1.36889,1.36878,1.36882,25.65,True
'2018-11-08T01:57:00',1.3685,1.36857,1.3685,1.36855,27.45,1.36882,1.36888,1.3688,1.3688,19.95,True
'2018-11-08T01:58:00',1.36855,1.36867,1.36855,1.36867,33.0,1.36884,1.36897,1.36884,1.36895,20.52,False
'2018-11-08T01:59:00',1.36866,1.36866,1.36862,1.36862,35.0,1.36891,1.36896,1.36891,1.36894,25.65,False
'2018-11-08T02:00:00',1.36859,1.36865,1.36859,1.36864,39.75,1.36894,1.36895,1.3689,1.36892,29.64,False
'2018-11-08T02:01:00',1.36864,1.36864,1.36846,1.36856,39.0,1.36892,1.36893,1.36874,1.36881,29.64,False
'2018-11-08T02:02:00',1.36856,1.36856,1.36844,1.36845,58.5,1.36879,1.36881,1.36869,1.36873,42.75,False
'2018-11-08T02:03:00',1.36845,1.36851,1.36842,1.36851,33.0,1.36873,1.36879,1.36872,1.36878,25.08,True
'2018-11-08T02:04:00',1.36851,1.36855,1.36849,1.36851,44.25,1.36879,1.36885,1.36874,1.36875,37.82,False
'2018-11-08T02:05:00',1.36847,1.36852,1.36843,1.36845,46.57,1.36875,1.36877,1.36871,1.36872,50.21,False
'2018-11-08T02:06:00',1.36845,1.36852,1.36844,1.36847,32.25,1.36873,1.36875,1.36871,1.36873,37.49,False
'2018-11-08T02:07:00',1.36847,1.3685,1.36825,1.3684,49.09,1.36874,1.36876,1.36854,1.36869,45.58,True
'2018-11-08T02:08:00',1.3684,1.36851,1.36835,1.36849,40.99,1.3687,1.3688,1.36865,1.36878,37.72,True
'2018-11-08T02:09:00',1.36849,1.36851,1.36846,1.3685,33.75,1.36879,1.36882,1.36874,1.36881,28.8,False
'2018-11-08T02:10:00',1.36848,1.3685,1.36842,1.36842,45.19,1.36881,1.36883,1.36871,1.36871,40.35,False
'2018-11-08T02:11:00',1.36842,1.36843,1.36823,1.36831,16.1,1.36871,1.36872,1.36855,1.36862,16.43,False
'2018-11-08T02:12:00',1.36832,1.36836,1.36832,1.36834,26.25,1.36862,1.36864,1.3686,1.36863,26.87,True
'2018-11-08T02:13:00',1.36834,1.36837,1.36832,1.36834,16.5,1.36861,1.36866,1.36861,1.36862,17.8,True
'2018-11-08T02:14:00',1.36834,1.36844,1.36823,1.36826,40.39,1.36863,1.36869,1.36854,1.36854,38.9,True
'2018-11-08T02:15:00',1.36826,1.36843,1.36822,1.36838,55.16,1.36855,1.36874,1.36851,1.36865,54.31,True
'2018-11-08T02:16:00',1.36839,1.36865,1.36838,1.36855,63.2,1.36865,1.36892,1.36865,1.36882,62.1,True
'2018-11-08T02:17:00',1.36855,1.36865,1.36847,1.36856,47.94,1.36882,1.36898,1.36881,1.36888,35.09,False
'2018-11-08T02:18:00',1.36856,1.36865,1.36852,1.36856,57.11,1.36888,1.36896,1.36882,1.36884,50.96,True
'2018-11-08T02:19:00',1.36857,1.36876,1.36855,1.36876,55.2,1.36887,1.36907,1.36886,1.36905,60.72,True
'2018-11-08T02:20:00',1.36875,1.36901,1.36875,1.36897,53.68,1.36903,1.36934,1.36902,1.36931,57.64,True
'2018-11-08T02:21:00',1.36897,1.36904,1.36858,1.36867,76.91,1.36931,1.36937,1.36892,1.369,61.24,False
'2018-11-08T02:22:00',1.36867,1.36876,1.36865,1.36876,64.63,1.369,1.36909,1.36895,1.36901,48.24,True
'2018-11-08T02:23:00',1.36876,1.36891,1.36876,1.36886,105.28,1.36903,1.36924,1.36903,1.36919,72.59,False
'2018-11-08T02:24:00',1.36886,1.36889,1.36866,1.36869,84.44,1.3692,1.36923,1.36899,1.36902,54.51,False
'2018-11-08T02:25:00',1.36869,1.36869,1.36848,1.36857,72.53,1.36902,1.36902,1.36881,1.36889,52.5,False
'2018-11-08T02:26:00',1.36857,1.3686,1.36849,1.36854,55.95,1.3689,1.36891,1.3688,1.36886,43.89,True
'2018-11-08T02:27:00',1.36855,1.36869,1.36851,1.36869,22.13,1.36886,1.36901,1.36883,1.36899,21.34,True
'2018-11-08T02:28:00',1.36869,1.36881,1.3686,1.36879,44.3,1.369,1.36913,1.36891,1.36912,34.77,True
'2018-11-08T02:29:00',1.36879,1.36886,1.36866,1.36868,52.89,1.36912,1.36918,1.36897,1.369,47.02,False
'2018-11-08T02:30:00',1.36867,1.36877,1.36865,1.36866,62.28,1.369,1.36909,1.36897,1.36899,74.03,True
'2018-11-08T02:31:00',1.36869,1.3689,1.36864,1.36887,54.79,1.36899,1.36923,1.36896,1.3692,47.94,True
'2018-11-08T02:32:00',1.36887,1.36896,1.36883,1.36893,72.35,1.3692,1.36924,1.36912,1.36921,50.23,True
'2018-11-08T02:33:00',1.36893,1.36899,1.36883,1.36886,60.69,1.36921,1.36927,1.36913,1.36915,43.76,False
'2018-11-08T02:34:00',1.36887,1.36892,1.36876,1.36879,64.35,1.36916,1.36922,1.36909,1.36909,54.37,False
'2018-11-08T02:35:00',1.36878,1.36892,1.36878,1.36889,49.46,1.36909,1.36921,1.36908,1.36921,47.26,True
'2018-11-08T02:36:00',1.36889,1.36892,1.36873,1.36874,49.03,1.3692,1.36922,1.36901,1.36901,42.9,False
'2018-11-08T02:37:00',1.36875,1.36885,1.36874,1.36876,27.78,1.36903,1.36914,1.36901,1.36904,26.63,False
'2018-11-08T02:38:00',1.36876,1.36882,1.36869,1.3687,53.28,1.36904,1.36911,1.36895,1.36896,55.14,False
'2018-11-08T02:39:00',1.3687,1.36872,1.36865,1.36865,43.39,1.36898,1.36898,1.36891,1.36893,36.75,True
'2018-11-08T02:40:00',1.36865,1.36875,1.36861,1.36867,43.56,1.36893,1.36903,1.36886,1.36893,47.77,True
'2018-11-08T02:41:00',1.36867,1.36877,1.36864,1.36872,53.98,1.36894,1.36906,1.36893,1.36898,56.89,False
'2018-11-08T02:42:00',1.36872,1.36877,1.36869,1.36874,49.39,1.36898,1.36902,1.36897,1.36902,53.58,True
'2018-11-08T02:43:00',1.36874,1.36886,1.36868,1.36886,51.44,1.36902,1.36912,1.36897,1.36912,53.49,True
'2018-11-08T02:44:00',1.36886,1.36886,1.36875,1.36878,52.53,1.36913,1.36913,1.36903,1.36906,42.42,False
'2018-11-08T02:45:00',1.36878,1.3688,1.36878,1.3688,31.03,1.36906,1.36911,1.36906,1.36909,25.29,True
'2018-11-08T02:46:00',1.3688,1.36882,1.36875,1.36878,48.28,1.36909,1.36911,1.36902,1.36907,42.22,True
'2018-11-08T02:47:00',1.36878,1.36891,1.36878,1.36885,52.9,1.36907,1.36922,1.36907,1.36917,50.59,True
'2018-11-08T02:48:00',1.36885,1.36893,1.36866,1.36869,61.11,1.36915,1.36922,1.36895,1.36901,56.9,False
'2018-11-08T02:49:00',1.36869,1.36871,1.36859,1.36859,55.02,1.36901,1.36901,1.3689,1.3689,53.3,False
'2018-11-08T02:50:00',1.36858,1.36859,1.36836,1.36838,72.34,1.36889,1.3689,1.36869,1.36871,68.99,False
'2018-11-08T02:51:00',1.36837,1.3684,1.36835,1.36838,77.74,1.3687,1.36872,1.36867,1.3687,58.83,True
'2018-11-08T02:52:00',1.36841,1.36859,1.36838,1.36858,50.15,1.3687,1.36892,1.3687,1.36891,40.48,True
'2018-11-08T02:53:00',1.36859,1.36876,1.36856,1.36861,54.78,1.3689,1.36905,1.36888,1.36895,52.17,False
'2018-11-08T02:54:00',1.3686,1.36865,1.36857,1.36859,39.39,1.36894,1.36899,1.36888,1.3689,45.17,True
'2018-11-08T02:55:00',1.36861,1.36866,1.36845,1.3685,64.92,1.3689,1.36898,1.36877,1.36883,53.91,False
'2018-11-08T02:56:00',1.3685,1.36853,1.36835,1.36845,63.55,1.36884,1.36885,1.36865,1.36873,55.53,False
'2018-11-08T02:57:00',1.36845,1.36845,1.36835,1.36842,72.24,1.36874,1.36874,1.36864,1.36872,53.6,False
'2018-11-08T02:58:00',1.36841,1.36845,1.36838,1.3684,47.04,1.36872,1.36874,1.36869,1.36869,46.59,False
'2018-11-08T02:59:00',1.36841,1.36846,1.36838,1.36846,43.71,1.36869,1.36872,1.36866,1.36872,52.83,True
'2018-11-08T03:00:00',1.36844,1.36859,1.36837,1.36859,51.05,1.36872,1.36891,1.36869,1.36891,60.18,True
'2018-11-08T03:01:00',1.36861,1.36883,1.36861,1.3687,43.56,1.36891,1.36914,1.36889,1.36901,50.64,True
'2018-11-08T03:02:00',1.36868,1.36893,1.36868,1.36889,40.66,1.36901,1.36925,1.369,1.36921,41.09,True
'2018-11-08T03:03:00',1.36891,1.36902,1.36886,1.36886,55.29,1.36924,1.36933,1.36916,1.36919,54.03,False
'2018-11-08T03:04:00',1.36886,1.3689,1.36881,1.36882,46.27,1.36919,1.36922,1.36913,1.36914,53.7,False
'2018-11-08T03:05:00',1.36884,1.36886,1.36871,1.36877,44.35,1.36914,1.36916,1.36903,1.3691,41.54,True
'2018-11-08T03:06:00',1.36877,1.36899,1.36875,1.36898,72.01,1.36908,1.36929,1.36906,1.36929,51.59,True
'2018-11-08T03:07:00',1.36898,1.36909,1.36896,1.36902,46.71,1.36927,1.36938,1.36925,1.36932,35.34,False
'2018-11-08T03:08:00',1.36902,1.36909,1.36896,1.36906,60.63,1.36931,1.36936,1.36922,1.3693,45.6,False
'2018-11-08T03:09:00',1.36906,1.36906,1.36895,1.36901,34.77,1.3693,1.36933,1.36927,1.3693,29.67,False
'2018-11-08T03:10:00',1.36901,1.36902,1.36899,1.36899,22.12,1.3693,1.36931,1.36928,1.36928,23.71,True
'2018-11-08T03:11:00',1.36899,1.36905,1.36899,1.36905,19.54,1.36928,1.36931,1.36927,1.36929,22.95,True
'2018-11-08T03:12:00',1.36907,1.36907,1.36898,1.36902,40.25,1.36929,1.36933,1.36926,1.3693,34.99,False
'2018-11-08T03:13:00',1.36902,1.36906,1.36895,1.36898,56.12,1.3693,1.36933,1.36924,1.36927,54.6,False
'2018-11-08T03:14:00',1.36898,1.36899,1.36891,1.36892,68.36,1.36927,1.36927,1.36919,1.36921,55.83,False
'2018-11-08T03:15:00',1.36891,1.36894,1.36887,1.36891,43.61,1.36918,1.36922,1.36917,1.36918,50.01,True
'2018-11-08T03:16:00',1.36889,1.36905,1.36887,1.36905,52.0,1.36918,1.36932,1.36916,1.36929,52.91,True
'2018-11-08T03:17:00',1.36905,1.36914,1.36902,1.36913,20.28,1.36929,1.36942,1.36927,1.36942,20.99,True
'2018-11-08T03:18:00',1.36913,1.3692,1.36905,1.36915,72.45,1.36942,1.36949,1.36933,1.36942,72.01,False
'2018-11-08T03:19:00',1.36915,1.36915,1.36905,1.3691,32.7,1.36942,1.36942,1.36934,1.36939,28.54,True
'2018-11-08T03:20:00',1.3691,1.36925,1.3691,1.36925,44.32,1.36939,1.36954,1.36939,1.36953,44.87,True
'2018-11-08T03:21:00',1.36925,1.36929,1.36914,1.36914,83.07,1.36952,1.36957,1.36943,1.36943,82.15,False
'2018-11-08T03:22:00',1.36915,1.36922,1.3691,1.36913,78.56,1.36944,1.36949,1.36939,1.3694,80.11,True
'2018-11-08T03:23:00',1.36913,1.36923,1.3691,1.36914,78.32,1.36941,1.36951,1.36938,1.36939,79.77,False
'2018-11-08T03:24:00',1.36911,1.36916,1.36906,1.36911,80.37,1.36939,1.36941,1.36935,1.36939,75.28,True
'2018-11-08T03:25:00',1.36911,1.36939,1.36911,1.36927,84.97,1.36939,1.36955,1.36939,1.36945,83.31,False
'2018-11-08T03:26:00',1.36924,1.36928,1.36923,1.36925,16.5,1.36945,1.3695,1.36945,1.36949,14.3,True
'2018-11-08T03:27:00',1.36925,1.36942,1.36917,1.36942,48.75,1.36947,1.36965,1.36944,1.36964,49.43,True
'2018-11-08T03:28:00',1.36942,1.3695,1.3694,1.36944,36.0,1.36964,1.36969,1.36963,1.36968,29.68,True
'2018-11-08T03:29:00',1.36944,1.36959,1.36938,1.36938,67.32,1.36969,1.36982,1.36964,1.36964,51.93,False
'2018-11-08T03:30:00',1.36938,1.36941,1.36919,1.36919,62.25,1.36963,1.36964,1.36944,1.36947,47.31,False
'2018-11-08T03:31:00',1.36919,1.36925,1.36906,1.36908,77.12,1.36946,1.3695,1.36935,1.36937,56.04,False
'2018-11-08T03:32:00',1.36912,1.36916,1.36906,1.36907,58.92,1.36935,1.36938,1.3693,1.36932,46.58,False
'2018-11-08T03:33:00',1.36907,1.36907,1.3688,1.36883,57.88,1.36934,1.36934,1.36909,1.36911,42.75,False
'2018-11-08T03:34:00',1.36883,1.36885,1.36875,1.36878,57.45,1.36909,1.36913,1.36903,1.36904,40.53,False
'2018-11-08T03:35:00',1.36878,1.36878,1.36862,1.36862,32.6,1.36905,1.36905,1.36893,1.36893,38.28,False
'2018-11-08T03:36:00',1.36865,1.36873,1.3686,1.36872,45.75,1.36893,1.36902,1.36889,1.36902,63.02,True
'2018-11-08T03:37:00',1.36873,1.36878,1.36866,1.36876,34.08,1.36902,1.3691,1.36894,1.36906,46.7,True
'2018-11-08T03:38:00',1.36875,1.36899,1.3687,1.36899,66.46,1.36906,1.3693,1.36898,1.36929,65.32,False
'2018-11-08T03:39:00',1.36897,1.36898,1.36885,1.36887,74.51,1.36929,1.36929,1.36916,1.36917,54.28,False
'2018-11-08T03:40:00',1.36887,1.36894,1.36884,1.36893,74.71,1.36917,1.36923,1.36914,1.36923,59.09,True
'2018-11-08T03:41:00',1.36893,1.36897,1.36884,1.36884,47.61,1.36923,1.36925,1.36914,1.36916,37.19,False
'2018-11-08T03:42:00',1.36885,1.36892,1.36882,1.36888,54.64,1.36915,1.36919,1.36913,1.36915,39.79,True
'2018-11-08T03:43:00',1.36888,1.36903,1.36885,1.36899,53.2,1.36915,1.36931,1.36915,1.36931,42.91,True
'2018-11-08T03:44:00',1.36898,1.36905,1.36898,1.36904,52.58,1.3693,1.36935,1.3693,1.36935,43.65,True
'2018-11-08T03:45:00',1.36904,1.36918,1.36904,1.36918,60.01,1.36935,1.36948,1.36934,1.36948,54.58,True
'2018-11-08T03:46:00',1.36918,1.36924,1.36915,1.36916,48.58,1.36949,1.36953,1.36946,1.36946,33.91,False
'2018-11-08T03:47:00',1.36916,1.36916,1.36906,1.36912,59.25,1.36946,1.36947,1.36938,1.36941,46.96,False
'2018-11-08T03:48:00',1.36913,1.36915,1.36906,1.36909,41.66,1.36942,1.36944,1.36935,1.36936,42.34,False
'2018-11-08T03:49:00',1.36909,1.36912,1.36905,1.36905,26.28,1.36936,1.36943,1.36933,1.36933,33.64,False
'2018-11-08T03:50:00',1.36906,1.3691,1.36905,1.36908,24.51,1.36933,1.36941,1.36933,1.36939,36.33,True
'2018-11-08T03:51:00',1.36909,1.36913,1.36907,1.36907,35.34,1.36939,1.36939,1.36931,1.36932,47.16,False
'2018-11-08T03:52:00',1.36907,1.36908,1.36895,1.36906,58.22,1.36932,1.36935,1.36922,1.36933,70.58,True
'2018-11-08T03:53:00',1.36902,1.36909,1.36898,1.36908,24.53,1.36929,1.36937,1.36924,1.36937,25.99,False
'2018-11-08T03:54:00',1.36908,1.36909,1.36898,1.36898,69.5,1.36937,1.36937,1.36926,1.36928,74.77,False
'2018-11-08T03:55:00',1.36898,1.369,1.36893,1.36893,45.36,1.36928,1.36928,1.36914,1.36915,47.6,False
'2018-11-08T03:56:00',1.36893,1.36894,1.36893,1.36894,6.75,1.3692,1.36923,1.3692,1.36922,7.27,True
'2018-11-08T03:57:00',1.36894,1.36896,1.36889,1.36896,12.89,1.36915,1.36924,1.36915,1.36924,12.55,True
'2018-11-08T03:58:00',1.36896,1.36907,1.36896,1.36907,22.39,1.36924,1.36935,1.36924,1.36935,34.35,False
'2018-11-08T03:59:00',1.36907,1.36907,1.36901,1.36902,13.44,1.36935,1.36935,1.36932,1.36932,23.63,False
'2018-11-08T04:00:00',1.36901,1.36904,1.36901,1.36904,6.84,1.36933,1.36936,1.36933,1.36934,6.84,True
'2018-11-08T04:01:00',1.36903,1.36907,1.36874,1.36881,43.78,1.36933,1.36934,1.36903,1.36913,38.38,False
'2018-11-08T04:02:00',1.36881,1.36881,1.36865,1.3687,80.92,1.36911,1.36911,1.36896,1.36902,70.13,False
'2018-11-08T04:03:00',1.36871,1.36877,1.36865,1.36874,72.42,1.36901,1.36905,1.36894,1.36905,73.99,True
'2018-11-08T04:04:00',1.36874,1.36878,1.36857,1.36861,72.13,1.36904,1.36905,1.36885,1.3689,62.47,False
'2018-11-08T04:05:00',1.36861,1.36866,1.36851,1.36854,92.83,1.36891,1.36892,1.3688,1.36884,80.4,True
'2018-11-08T04:06:00',1.36854,1.36889,1.36854,1.36886,74.12,1.36882,1.3692,1.36882,1.36915,68.19,False
'2018-11-08T04:07:00',1.36886,1.36886,1.36868,1.36873,62.18,1.36915,1.36917,1.36899,1.36903,61.94,False
'2018-11-08T04:08:00',1.36873,1.36876,1.36864,1.36868,56.72,1.36904,1.36904,1.36894,1.36898,64.69,True
'2018-11-08T04:09:00',1.36866,1.36879,1.36865,1.36873,43.44,1.36898,1.36904,1.36897,1.36904,60.12,True
'2018-11-08T04:10:00',1.36874,1.36906,1.36873,1.36892,58.18,1.36904,1.36932,1.36904,1.36923,71.35,False
'2018-11-08T04:11:00',1.36895,1.36897,1.3689,1.3689,34.77,1.36923,1.36925,1.36915,1.3692,47.44,False
'2018-11-08T04:12:00',1.36888,1.36891,1.36869,1.3688,45.08,1.36915,1.36919,1.36901,1.36912,54.89,True
'2018-11-08T04:13:00',1.36879,1.36891,1.36878,1.36889,24.63,1.36911,1.36922,1.36909,1.36921,23.37,True
'2018-11-08T04:14:00',1.36889,1.36897,1.36886,1.3689,35.11,1.36921,1.36925,1.36915,1.36915,30.88,False
'2018-11-08T04:15:00',1.36894,1.36894,1.36888,1.3689,22.75,1.36915,1.36921,1.36914,1.36915,18.83,False
'2018-11-08T04:16:00',1.3689,1.3689,1.36868,1.3687,18.56,1.36915,1.36915,1.36894,1.36895,21.15,False
'2018-11-08T04:17:00',1.3687,1.3687,1.3685,1.36862,44.75,1.36895,1.36895,1.36881,1.36891,43.41,True
'2018-11-08T04:18:00',1.36862,1.36875,1.36859,1.36867,39.49,1.36892,1.36905,1.36888,1.36895,35.82,False
'2018-11-08T04:19:00',1.36867,1.36868,1.36865,1.36868,10.38,1.36895,1.36896,1.36895,1.36896,11.22,True
'2018-11-08T04:20:00',1.3687,1.36878,1.36864,1.36874,25.05,1.36896,1.36905,1.36895,1.36901,25.72,False
'2018-11-08T04:21:00',1.36874,1.36877,1.36867,1.36877,33.4,1.36899,1.36904,1.36894,1.36904,35.18,True
'2018-11-08T04:22:00',1.36877,1.36886,1.36869,1.36886,24.95,1.36906,1.36916,1.36895,1.36916,29.02,True
'2018-11-08T04:23:00',1.36885,1.36887,1.36884,1.36886,29.38,1.36916,1.36917,1.36915,1.36915,26.43,False
'2018-11-08T04:24:00',1.36886,1.36886,1.36884,1.36884,39.01,1.36915,1.36915,1.36912,1.36912,46.03,False
'2018-11-08T04:25:00',1.36881,1.36885,1.36879,1.36884,21.46,1.36908,1.36913,1.36908,1.36913,20.76,False
'2018-11-08T04:26:00',1.36884,1.36885,1.36879,1.36884,27.52,1.36912,1.36912,1.36907,1.3691,20.97,False
'2018-11-08T04:27:00',1.36882,1.36882,1.36878,1.36881,35.4,1.3691,1.3691,1.36906,1.36908,36.66,True
'2018-11-08T04:28:00',1.36881,1.36886,1.36878,1.36886,36.02,1.36908,1.36912,1.36903,1.36912,34.43,True
'2018-11-08T04:29:00',1.36886,1.36886,1.36869,1.36869,43.66,1.36913,1.36913,1.36894,1.36894,39.92,False
'2018-11-08T04:30:00',1.36869,1.3687,1.36858,1.3687,36.6,1.36895,1.36896,1.36886,1.36893,26.85,True
'2018-11-08T04:31:00',1.3687,1.36882,1.36867,1.36879,47.25,1.36891,1.36903,1.3689,1.36902,42.44,True
'2018-11-08T04:32:00',1.36879,1.36881,1.36874,1.36878,29.51,1.36902,1.36908,1.36902,1.36908,25.44,False
'2018-11-08T04:33:00',1.36878,1.3688,1.36874,1.3688,28.73,1.36908,1.36909,1.36904,1.36907,26.43,True
'2018-11-08T04:34:00',1.3688,1.36893,1.36872,1.36889,54.13,1.36908,1.3692,1.36901,1.36916,40.08,False
'2018-11-08T04:35:00',1.36889,1.36889,1.36879,1.36885,39.7,1.36914,1.36915,1.36908,1.36909,29.07,False
'2018-11-08T04:36:00',1.36885,1.36885,1.36872,1.36875,33.57,1.3691,1.3691,1.36901,1.36901,24.51,False
'2018-11-08T04:37:00',1.36875,1.36879,1.36862,1.36867,41.64,1.36902,1.36904,1.3689,1.3689,31.86,False
'2018-11-08T04:38:00',1.36867,1.36868,1.36859,1.36863,42.66,1.36892,1.36896,1.36889,1.36893,31.35,True
'2018-11-08T04:39:00',1.36864,1.3688,1.36863,1.36875,33.84,1.36894,1.3691,1.36894,1.36907,38.03,True
'2018-11-08T04:40:00',1.36876,1.36883,1.36873,1.36883,36.14,1.36907,1.36915,1.36904,1.36915,47.45,True
'2018-11-08T04:41:00',1.36883,1.36884,1.36876,1.36876,41.45,1.36913,1.36915,1.36907,1.36908,34.36,True
'2018-11-08T04:42:00',1.36877,1.36887,1.36873,1.36877,51.34,1.36907,1.36913,1.36902,1.36904,54.38,True
'2018-11-08T04:43:00',1.36878,1.36893,1.36875,1.36882,36.83,1.36907,1.36922,1.36904,1.36911,39.77,False
'2018-11-08T04:44:00',1.36882,1.36893,1.36882,1.36892,54.18,1.36911,1.36921,1.36911,1.36918,49.37,True
'2018-11-08T04:45:00',1.36892,1.3691,1.36889,1.36907,44.86,1.36917,1.36932,1.36917,1.36929,37.01,True
'2018-11-08T04:46:00',1.36907,1.36911,1.36893,1.36893,41.79,1.3693,1.36937,1.36925,1.36925,30.78,False
'2018-11-08T04:47:00',1.36894,1.369,1.36885,1.36893,58.57,1.36926,1.3693,1.36914,1.36919,46.23,False
'2018-11-08T04:48:00',1.36893,1.36893,1.36879,1.36891,43.17,1.36916,1.36918,1.36908,1.36913,33.69,True
'2018-11-08T04:49:00',1.36891,1.36902,1.36891,1.36892,40.5,1.36914,1.36926,1.36913,1.36916,30.78,False
'2018-11-08T04:50:00',1.36892,1.36897,1.36889,1.36892,26.25,1.36915,1.36918,1.36913,1.36916,19.95,False
'2018-11-08T04:51:00',1.36892,1.36892,1.3689,1.36891,15.0,1.36915,1.36916,1.36912,1.36913,11.4,True
'2018-11-08T04:52:00',1.36891,1.369,1.36885,1.36892,27.91,1.36916,1.36921,1.36913,1.36917,21.09,False
'2018-11-08T04:53:00',1.36892,1.36896,1.36882,1.36892,57.62,1.36918,1.36921,1.3691,1.3692,46.71,False
'2018-11-08T04:54:00',1.36892,1.36892,1.36879,1.3688,23.01,1.3692,1.3692,1.36907,1.36907,23.13,False
'2018-11-08T04:55:00',1.3688,1.36882,1.36871,1.36872,66.46,1.36906,1.36914,1.36899,1.36901,57.31,False
'2018-11-08T04:56:00',1.36872,1.36877,1.36858,1.36862,38.62,1.36901,1.36907,1.36888,1.3689,30.99,False
'2018-11-08T04:57:00',1.36858,1.36869,1.36858,1.36866,44.5,1.3689,1.36895,1.36885,1.36895,44.05,True
'2018-11-08T04:58:00',1.36866,1.36869,1.36859,1.36859,39.96,1.36895,1.36897,1.36888,1.36888,35.65,False
'2018-11-08T04:59:00',1.36859,1.36865,1.36855,1.36857,36.53,1.36887,1.36894,1.36884,1.36885,42.63,True
'2018-11-08T05:00:00',1.36855,1.36872,1.36855,1.36865,45.54,1.36884,1.36895,1.36883,1.36894,49.4,False
'2018-11-08T05:01:00',1.36865,1.36867,1.3686,1.36863,35.64,1.36894,1.36895,1.36885,1.3689,35.73,False
'2018-11-08T05:02:00',1.36864,1.36864,1.36856,1.3686,55.87,1.3689,1.36891,1.36887,1.36889,61.29,True
'2018-11-08T05:03:00',1.3686,1.36865,1.36852,1.36861,65.3,1.36889,1.36891,1.36881,1.3689,64.07,False
'2018-11-08T05:04:00',1.36861,1.36864,1.36856,1.36864,55.54,1.3689,1.36893,1.36887,1.36893,48.95,True
'2018-11-08T05:05:00',1.36864,1.36866,1.36857,1.3686,50.1,1.36893,1.36893,1.36885,1.36885,48.0,False
'2018-11-08T05:06:00',1.36861,1.36865,1.36861,1.36865,21.96,1.36885,1.36894,1.36885,1.36893,23.96,True
'2018-11-08T05:07:00',1.36865,1.3687,1.3686,1.3686,37.55,1.36894,1.36894,1.36884,1.36884,39.39,True
'2018-11-08T05:08:00',1.36861,1.36872,1.36858,1.36867,47.67,1.36884,1.36895,1.36884,1.36895,50.02,True
'2018-11-08T05:09:00',1.36867,1.36891,1.36867,1.36881,31.82,1.36895,1.36915,1.36895,1.36905,32.39,False
'2018-11-08T05:10:00',1.36879,1.36885,1.36879,1.36881,14.51,1.36905,1.36909,1.36905,1.36908,12.78,True
'2018-11-08T05:11:00',1.36881,1.36886,1.36862,1.36865,46.3,1.36909,1.3691,1.36892,1.36893,42.79,False
'2018-11-08T05:12:00',1.36865,1.36869,1.36843,1.36843,65.61,1.36892,1.36894,1.36872,1.36873,52.45,False
'2018-11-08T05:13:00',1.36843,1.36851,1.36831,1.36834,63.55,1.36874,1.36876,1.36863,1.36865,57.12,False
'2018-11-08T05:14:00',1.36833,1.36835,1.36829,1.36832,28.29,1.36863,1.36865,1.36861,1.36864,35.33,True
'2018-11-08T05:15:00',1.36834,1.3685,1.3683,1.3685,47.27,1.36864,1.36875,1.36855,1.36875,52.15,False
'2018-11-08T05:16:00',1.36847,1.36847,1.36844,1.36846,18.62,1.36875,1.36875,1.36874,1.36875,20.04,False
'2018-11-08T05:17:00',1.36846,1.36846,1.36836,1.36841,39.28,1.36865,1.36873,1.36865,1.36871,35.66,False
'2018-11-08T05:18:00',1.3684,1.36845,1.36838,1.36845,28.5,1.36871,1.36875,1.36865,1.36875,26.77,True
'2018-11-08T05:19:00',1.36845,1.36848,1.36845,1.36848,22.88,1.36875,1.36877,1.36874,1.36876,29.29,True
'2018-11-08T05:20:00',1.36848,1.36858,1.36848,1.36855,27.04,1.36877,1.36885,1.36874,1.36885,29.66,False
'2018-11-08T05:21:00',1.36855,1.36856,1.3684,1.36846,57.49,1.36885,1.36885,1.3687,1.36875,56.61,False
'2018-11-08T05:22:00',1.36846,1.36853,1.36846,1.36846,37.97,1.36875,1.36884,1.36875,1.36875,38.95,False
'2018-11-08T05:23:00',1.36846,1.36847,1.36843,1.36846,27.68,1.36875,1.36878,1.36865,1.36875,28.06,False
'2018-11-08T05:24:00',1.36846,1.36847,1.36841,1.36846,60.75,1.36875,1.36875,1.36865,1.36874,59.86,True
'2018-11-08T05:25:00',1.36846,1.36848,1.3684,1.3684,45.85,1.36875,1.36875,1.36865,1.36865,47.29,False
'2018-11-08T05:26:00',1.3684,1.3684,1.36835,1.36835,37.89,1.36866,1.36868,1.36865,1.36865,29.07,True
'2018-11-08T05:27:00',1.36834,1.36843,1.36834,1.36837,28.32,1.36866,1.36868,1.36862,1.36864,28.55,False
'2018-11-08T05:28:00',1.36837,1.36838,1.36832,1.36837,32.6,1.36865,1.36865,1.3686,1.36861,32.47,False
'2018-11-08T05:29:00',1.36837,1.36838,1.36832,1.36838,36.07,1.36862,1.36864,1.36861,1.36864,29.75,True
'2018-11-08T05:30:00',1.36838,1.36838,1.36833,1.36838,46.27,1.36864,1.36865,1.3686,1.36862,38.26,False
'2018-11-08T05:31:00',1.36838,1.36838,1.36818,1.36818,38.42,1.36863,1.36863,1.36844,1.36844,40.32,False
'2018-11-08T05:32:00',1.36823,1.36824,1.36806,1.36811,28.1,1.36844,1.36844,1.36833,1.3684,30.01,False
'2018-11-08T05:33:00',1.36811,1.36811,1.3681,1.36811,12.08,1.3684,1.3684,1.36835,1.3684,13.02,True
'2018-11-08T05:34:00',1.36811,1.36815,1.36809,1.36809,53.1,1.3684,1.36842,1.36838,1.36838,48.05,False
'2018-11-08T05:35:00',1.36809,1.36814,1.36809,1.36811,25.99,1.36838,1.36842,1.36834,1.36834,23.71,True
'2018-11-08T05:36:00',1.36811,1.36816,1.36806,1.36812,21.94,1.36838,1.36843,1.36834,1.36835,21.55,False
'2018-11-08T05:37:00',1.36809,1.36812,1.36808,1.36811,5.34,1.36835,1.3684,1.36835,1.3684,5.7,True
'2018-11-08T05:38:00',1.36811,1.36823,1.36811,1.36823,10.03,1.36837,1.36845,1.36837,1.36845,10.35,True
'2018-11-08T05:39:00',1.3682,1.3683,1.36819,1.36825,27.79,1.36845,1.36855,1.36845,1.36855,29.91,False
'2018-11-08T05:40:00',1.36825,1.36827,1.36824,1.36826,27.1,1.36855,1.36857,1.36854,1.36856,23.45,False
'2018-11-08T05:41:00',1.36826,1.36826,1.36815,1.36815,20.61,1.36856,1.36856,1.36844,1.36844,22.59,False
'2018-11-08T05:42:00',1.36815,1.36815,1.36808,1.36808,28.63,1.36844,1.36844,1.36834,1.3684,27.52,False
'2018-11-08T05:43:00',1.36809,1.36812,1.36806,1.36809,31.81,1.36839,1.36841,1.36834,1.36834,37.26,True
'2018-11-08T05:44:00',1.36808,1.36813,1.36802,1.36813,34.41,1.36834,1.36843,1.36833,1.36843,37.01,True
'2018-11-08T05:45:00',1.36813,1.36822,1.36813,1.36815,26.92,1.36844,1.36853,1.36844,1.36845,31.82,False
'2018-11-08T05:46:00',1.36816,1.36818,1.36808,1.36809,31.25,1.36845,1.36846,1.36835,1.36835,38.84,False
'2018-11-08T05:47:00',1.36808,1.36811,1.36808,1.36809,11.52,1.36835,1.36843,1.36835,1.36839,14.23,False
'2018-11-08T05:48:00',1.36811,1.36811,1.36806,1.3681,31.36,1.36839,1.36839,1.36834,1.36837,29.46,True
'2018-11-08T05:49:00',1.3681,1.36811,1.36801,1.36801,36.06,1.36837,1.3684,1.3683,1.3683,38.71,False
'2018-11-08T05:50:00',1.36805,1.36805,1.36798,1.36798,29.41,1.36833,1.36833,1.36825,1.36827,23.81,False
'2018-11-08T05:51:00',1.36799,1.36799,1.36795,1.36796,47.75,1.36827,1.36827,1.36823,1.36824,47.76,True
'2018-11-08T05:52:00',1.36795,1.36805,1.36795,1.36803,59.13,1.36824,1.36833,1.36823,1.3683,64.16,False
'2018-11-08T05:53:00',1.36803,1.36803,1.36794,1.368,86.88,1.36831,1.36831,1.36822,1.36828,87.27,False
'2018-11-08T05:54:00',1.368,1.36801,1.36794,1.36795,30.76,1.36829,1.36829,1.36821,1.36824,31.67,False
'2018-11-08T05:55:00',1.36795,1.36797,1.36792,1.36797,67.3,1.36824,1.36824,1.3682,1.36824,72.72,True
'2018-11-08T05:56:00',1.36797,1.36797,1.3679,1.36792,35.02,1.36822,1.36826,1.36819,1.36822,34.02,False
'2018-11-08T05:57:00',1.36794,1.36796,1.36787,1.36793,42.38,1.36826,1.36826,1.36814,1.3682,44.41,False
'2018-11-08T05:58:00',1.36793,1.36793,1.36782,1.36782,45.63,1.3682,1.3682,1.36811,1.36811,50.17,False
'2018-11-08T05:59:00',1.36782,1.36786,1.36767,1.36771,52.25,1.36811,1.36813,1.36794,1.36794,61.55,False
'2018-11-08T06:00:00',1.36766,1.36771,1.36766,1.36766,11.94,1.36794,1.36799,1.36794,1.36798,13.45,True
'2018-11-08T06:01:00',1.36767,1.36783,1.36766,1.36782,45.13,1.36799,1.36805,1.36795,1.36805,43.17,True
'2018-11-08T06:02:00',1.36782,1.36783,1.36777,1.36778,46.29,1.36805,1.3681,1.36803,1.36805,44.32,False
'2018-11-08T06:03:00',1.36778,1.36783,1.36772,1.36772,35.88,1.36805,1.36809,1.36799,1.36799,39.87,True
'2018-11-08T06:04:00',1.36772,1.36791,1.36772,1.3678,51.85,1.36801,1.36819,1.368,1.36807,52.59,False
'2018-11-08T06:05:00',1.36782,1.36791,1.36782,1.36787,77.89,1.36811,1.36815,1.36811,1.36815,102.91,True
'2018-11-08T06:06:00',1.36787,1.36797,1.3678,1.36787,46.36,1.36815,1.36821,1.36808,1.36816,44.33,False
'2018-11-08T06:07:00',1.36789,1.36789,1.36769,1.36775,60.04,1.36816,1.36816,1.36795,1.36804,72.96,False
'2018-11-08T06:08:00',1.36777,1.36778,1.36774,1.36776,31.83,1.36804,1.36809,1.36803,1.36805,41.18,False
'2018-11-08T06:09:00',1.36773,1.36778,1.36763,1.36763,44.54,1.36805,1.36809,1.36793,1.36795,58.38,True
'2018-11-08T06:10:00',1.36765,1.36778,1.36761,1.36768,58.54,1.36795,1.3681,1.36793,1.368,70.35,True
'2018-11-08T06:11:00',1.36771,1.3678,1.3677,1.36778,36.37,1.36803,1.3681,1.36799,1.36808,43.86,True
'2018-11-08T06:12:00',1.36779,1.36787,1.36775,1.36778,32.55,1.36808,1.36814,1.36801,1.36805,43.04,False
'2018-11-08T06:13:00',1.36776,1.36778,1.3677,1.36772,9.94,1.36805,1.36805,1.36799,1.36801,13.64,True
'2018-11-08T06:14:00',1.36773,1.36778,1.36757,1.36757,62.35,1.36801,1.3681,1.36789,1.36789,79.44,False
'2018-11-08T06:15:00',1.36757,1.3677,1.36753,1.36757,33.69,1.36789,1.36802,1.36784,1.36789,37.09,False
'2018-11-08T06:16:00',1.36756,1.36766,1.3675,1.36763,47.5,1.36788,1.36793,1.3678,1.3679,46.3,False
'2018-11-08T06:17:00',1.36763,1.36763,1.36742,1.36751,83.92,1.36791,1.36792,1.36771,1.36781,88.5,True
'2018-11-08T06:18:00',1.36751,1.36777,1.36749,1.36775,75.86,1.36781,1.36807,1.3678,1.36807,81.58,False
'2018-11-08T06:19:00',1.36776,1.36776,1.36763,1.36767,42.58,1.36806,1.36807,1.36793,1.36793,51.1,False
'2018-11-08T06:20:00',1.36766,1.36775,1.36756,1.36768,47.58,1.36793,1.36801,1.36783,1.36793,57.66,False
'2018-11-08T06:21:00',1.36769,1.36772,1.36765,1.36772,20.64,1.36793,1.368,1.36793,1.368,25.57,True
'2018-11-08T06:22:00',1.36769,1.36773,1.36765,1.36765,40.9,1.368,1.36801,1.36785,1.36793,39.27,True
'2018-11-08T06:23:00',1.36765,1.36786,1.36765,1.36786,39.75,1.36793,1.36812,1.36789,1.36807,36.92,True
'2018-11-08T06:24:00',1.36786,1.36786,1.36782,1.36786,25.63,1.3681,1.36815,1.36808,1.36815,26.06,True
'2018-11-08T06:25:00',1.36786,1.36786,1.36775,1.36776,37.76,1.36815,1.36816,1.36802,1.36806,40.04,False
'2018-11-08T06:26:00',1.36776,1.36786,1.36775,1.36777,36.2,1.36806,1.36812,1.36799,1.36807,38.87,False
'2018-11-08T06:27:00',1.36775,1.36785,1.36775,1.36776,25.7,1.36806,1.36814,1.36798,1.36798,29.31,False
'2018-11-08T06:28:00',1.36776,1.36776,1.36766,1.36775,28.29,1.36798,1.36802,1.36794,1.36797,28.29,False
'2018-11-08T06:29:00',1.36768,1.36775,1.36765,1.36767,40.38,1.36797,1.36799,1.36789,1.36792,46.25,False
'2018-11-08T06:30:00',1.36768,1.36768,1.36755,1.36761,38.04,1.36792,1.36793,1.36782,1.36788,44.25,False
'2018-11-08T06:31:00',1.36761,1.36761,1.3675,1.36751,46.3,1.36787,1.36787,1.36779,1.36779,50.53,False
'2018-11-08T06:32:00',1.3675,1.36755,1.36746,1.36754,83.54,1.36779,1.36783,1.36774,1.36781,82.39,True
'2018-11-08T06:33:00',1.36754,1.36758,1.36748,1.36753,32.35,1.36781,1.36787,1.36777,1.36781,29.66,True
'2018-11-08T06:34:00',1.36753,1.36765,1.36752,1.36764,20.13,1.36781,1.36788,1.36779,1.36788,24.0,True
'2018-11-08T06:35:00',1.36765,1.36765,1.36756,1.36763,32.55,1.36788,1.36796,1.36783,1.36787,40.74,False
'2018-11-08T06:36:00',1.36763,1.36763,1.3676,1.36762,6.96,1.36788,1.3679,1.36788,1.36788,7.5,True
'2018-11-08T06:37:00',1.36761,1.36764,1.3676,1.36762,19.49,1.36788,1.36792,1.36787,1.36787,22.57,True
'2018-11-08T06:38:00',1.36763,1.3677,1.36761,1.36767,39.42,1.36787,1.36794,1.36787,1.36791,44.32,True
'2018-11-08T06:39:00',1.36766,1.36772,1.36764,1.36768,25.42,1.36793,1.368,1.36791,1.36796,27.14,True
'2018-11-08T06:40:00',1.36768,1.36772,1.36762,1.36764,57.33,1.36796,1.36801,1.36789,1.36793,53.46,True
'2018-11-08T06:41:00',1.36764,1.36773,1.36761,1.36773,44.42,1.36792,1.36802,1.36789,1.36802,40.66,True
'2018-11-08T06:42:00',1.36774,1.36774,1.36761,1.36766,32.67,1.36799,1.36801,1.3679,1.36795,28.33,True
'2018-11-08T06:43:00',1.36766,1.36776,1.36766,1.36776,18.12,1.36795,1.36803,1.36795,1.36803,16.33,True
'2018-11-08T06:44:00',1.36776,1.3678,1.36761,1.36776,40.29,1.36803,1.36805,1.3679,1.36802,41.9,True
'2018-11-08T06:45:00',1.36776,1.36789,1.36766,1.36785,54.72,1.36805,1.36818,1.36792,1.36814,59.68,False
'2018-11-08T06:46:00',1.36785,1.36785,1.36781,1.36781,34.5,1.36814,1.36814,1.3681,1.3681,40.91,False
'2018-11-08T06:47:00',1.36781,1.36781,1.36767,1.36767,33.35,1.3681,1.3681,1.36794,1.36794,39.85,False
'2018-11-08T06:48:00',1.36767,1.36772,1.36763,1.36771,20.27,1.36794,1.36803,1.36793,1.36803,19.87,True
'2018-11-08T06:49:00',1.36771,1.36783,1.36766,1.36778,58.65,1.36805,1.36812,1.36792,1.36807,63.1,True
'2018-11-08T06:50:00',1.36778,1.36787,1.36777,1.36783,33.99,1.36807,1.36815,1.36805,1.36812,35.49,False
'2018-11-08T06:51:00',1.36782,1.36784,1.3677,1.36775,38.41,1.36811,1.36811,1.36799,1.36802,34.31,False
'2018-11-08T06:52:00',1.36774,1.36783,1.36773,1.36773,32.86,1.36803,1.36812,1.36801,1.36801,34.96,True
'2018-11-08T06:53:00',1.36777,1.36785,1.36777,1.36784,19.02,1.36805,1.36814,1.36804,1.36811,18.89,True
'2018-11-08T06:54:00',1.36781,1.36805,1.36781,1.368,55.47,1.3681,1.36831,1.3681,1.36831,52.92,True
'2018-11-08T06:55:00',1.368,1.36814,1.36793,1.3681,42.08,1.36831,1.36842,1.36825,1.36841,36.52,True
'2018-11-08T06:56:00',1.36809,1.36814,1.36805,1.3681,30.41,1.36841,1.36843,1.36837,1.3684,22.41,False
'2018-11-08T06:57:00',1.36814,1.36814,1.36804,1.36806,33.24,1.3684,1.36842,1.36835,1.36837,29.3,False
'2018-11-08T06:58:00',1.36806,1.36806,1.36801,1.36804,25.51,1.36837,1.36837,1.36831,1.36835,27.69,True
'2018-11-08T06:59:00',1.36804,1.36807,1.36804,1.36807,16.38,1.36835,1.36838,1.36835,1.36836,17.95,False
'2018-11-08T07:00:00',1.36807,1.36807,1.36804,1.36807,23.33,1.36836,1.36836,1.36831,1.36833,22.2,True
'2018-11-08T07:01:00',1.36806,1.36809,1.36806,1.36807,22.81,1.36833,1.36836,1.36832,1.36836,18.07,True
'2018-11-08T07:02:00',1.36809,1.3681,1.36807,1.36807,20.29,1.36836,1.36837,1.36834,1.36834,19.89,True
'2018-11-08T07:03:00',1.36806,1.36814,1.36805,1.36813,37.02,1.36834,1.36842,1.36833,1.36842,38.82,True
'2018-11-08T07:04:00',1.36812,1.36815,1.36806,1.3681,48.22,1.3684,1.36842,1.36834,1.36839,41.56,True
'2018-11-08T07:05:00',1.3681,1.36824,1.3681,1.36823,38.88,1.36839,1.36854,1.36838,1.36852,41.84,False
'2018-11-08T07:06:00',1.36823,1.36823,1.36805,1.36805,72.23,1.36851,1.36853,1.36837,1.36837,73.19,False
'2018-11-08T07:07:00',1.36805,1.36822,1.36805,1.36819,67.73,1.36836,1.36852,1.36836,1.3685,78.2,True
'2018-11-08T07:08:00',1.36818,1.36836,1.36816,1.36835,69.74,1.3685,1.36864,1.36845,1.36862,65.03,True
'2018-11-08T07:09:00',1.36835,1.36843,1.36825,1.36837,91.64,1.36862,1.36872,1.36854,1.36867,85.46,False
'2018-11-08T07:10:00',1.36843,1.36843,1.36831,1.36832,27.1,1.36871,1.36871,1.3686,1.36864,27.0,False
'2018-11-08T07:11:00',1.36832,1.36833,1.36822,1.36824,38.83,1.36864,1.36864,1.36854,1.36855,42.0,False
'2018-11-08T07:12:00',1.36824,1.36827,1.36822,1.36824,33.35,1.36855,1.36855,1.3685,1.36853,39.31,False
'2018-11-08T07:13:00',1.36824,1.36825,1.36816,1.36822,50.53,1.3685,1.36853,1.36842,1.36849,52.41,True
'2018-11-08T07:14:00',1.3682,1.36828,1.36819,1.36825,54.66,1.36845,1.36857,1.36845,1.36851,50.38,True
'2018-11-08T07:15:00',1.36825,1.36831,1.36815,1.36815,80.98,1.36851,1.36858,1.36841,1.36844,78.58,False
'2018-11-08T07:16:00',1.36815,1.36825,1.36806,1.36807,49.69,1.36844,1.36848,1.36835,1.36836,44.18,False
'2018-11-08T07:17:00',1.36804,1.36815,1.36798,1.36805,50.61,1.36833,1.36837,1.3683,1.36835,54.0,True
'2018-11-08T07:18:00',1.36806,1.36815,1.3679,1.3679,50.54,1.36835,1.36838,1.3682,1.36823,53.27,False
'2018-11-08T07:19:00',1.3679,1.36792,1.36783,1.36788,34.77,1.36821,1.36823,1.36811,1.3682,36.14,True
'2018-11-08T07:20:00',1.36789,1.36804,1.36788,1.36802,48.51,1.36819,1.3683,1.36818,1.36825,35.46,True
'2018-11-08T07:21:00',1.36802,1.36806,1.3679,1.36795,78.14,1.36827,1.36834,1.36817,1.36819,60.91,False
'2018-11-08T07:22:00',1.36795,1.36799,1.36791,1.36795,32.41,1.36821,1.36825,1.36818,1.36822,31.96,False
'2018-11-08T07:23:00',1.36796,1.36796,1.36776,1.36782,38.66,1.36823,1.36823,1.36805,1.36809,36.88,False
'2018-11-08T07:24:00',1.36781,1.36785,1.36776,1.36776,29.53,1.36808,1.36809,1.36803,1.36804,17.96,False
'2018-11-08T07:25:00',1.36776,1.36776,1.36765,1.36765,28.85,1.36805,1.36805,1.36794,1.36794,32.93,False
'2018-11-08T07:26:00',1.36765,1.36769,1.36758,1.3676,38.55,1.36794,1.36797,1.36791,1.36793,39.42,False
'2018-11-08T07:27:00',1.36762,1.36765,1.3676,1.36761,23.22,1.36793,1.36795,1.36789,1.3679,21.1,True
'2018-11-08T07:28:00',1.36763,1.36768,1.36757,1.36759,65.88,1.36792,1.36794,1.36784,1.36788,61.64,True
'2018-11-08T07:29:00',1.36759,1.36776,1.36758,1.36765,44.46,1.36786,1.36799,1.36785,1.36793,46.34,True
'2018-11-08T07:30:00',1.36764,1.36776,1.36757,1.36776,45.93,1.36791,1.36805,1.36786,1.36796,43.11,False
'2018-11-08T07:31:00',1.36776,1.36776,1.36766,1.36776,21.52,1.36797,1.368,1.36795,1.36795,21.56,True
'2018-11-08T07:32:00',1.36776,1.36776,1.36765,1.36766,30.72,1.36796,1.36801,1.36786,1.36794,30.1,True
'2018-11-08T07:33:00',1.36766,1.36786,1.36766,1.36779,31.1,1.36795,1.36811,1.36795,1.36809,27.7,True
'2018-11-08T07:34:00',1.36779,1.36795,1.36779,1.36795,20.07,1.36809,1.36826,1.36809,1.3682,20.75,True
'2018-11-08T07:35:00',1.36805,1.36805,1.36796,1.36801,39.08,1.3682,1.36833,1.3682,1.36831,32.42,True
'2018-11-08T07:36:00',1.36801,1.36808,1.3679,1.36799,47.9,1.3683,1.36838,1.36822,1.36831,50.29,True
'2018-11-08T07:37:00',1.36801,1.36818,1.36799,1.36818,47.95,1.36831,1.3685,1.36829,1.36849,45.63,True
'2018-11-08T07:38:00',1.36816,1.36828,1.36816,1.36816,27.32,1.36849,1.36859,1.36844,1.36846,31.82,False
'2018-11-08T07:39:00',1.36816,1.3682,1.36806,1.36818,53.26,1.36846,1.36849,1.36839,1.36849,56.25,False
'2018-11-08T07:40:00',1.36819,1.36819,1.36806,1.36806,29.19,1.36849,1.36849,1.36833,1.36834,35.77,False
'2018-11-08T07:41:00',1.36807,1.36807,1.36791,1.36792,18.27,1.36834,1.36834,1.36819,1.36819,24.28,False
'2018-11-08T07:42:00',1.36793,1.36793,1.36774,1.3678,36.6,1.36819,1.36821,1.36805,1.3681,49.59,False
'2018-11-08T07:43:00',1.36779,1.36789,1.36777,1.36789,35.45,1.3681,1.3682,1.36806,1.3682,42.82,True
'2018-11-08T07:44:00',1.36788,1.36797,1.36788,1.36792,21.91,1.36819,1.36831,1.36819,1.36831,28.54,False
'2018-11-08T07:45:00',1.36794,1.36797,1.36794,1.36797,5.43,1.36827,1.36827,1.36827,1.36827,6.96,True
'2018-11-08T07:46:00',1.36797,1.36799,1.36791,1.36797,20.73,1.36827,1.3683,1.36822,1.36826,29.33,False
'2018-11-08T07:47:00',1.36798,1.368,1.36791,1.36792,27.78,1.36826,1.36828,1.36819,1.36822,35.36,False
'2018-11-08T07:48:00',1.36793,1.36793,1.36782,1.36785,44.04,1.36822,1.36822,1.36811,1.36815,53.81,True
'2018-11-08T07:49:00',1.36785,1.36804,1.36785,1.36804,51.59,1.36815,1.36837,1.36815,1.36837,65.8,True
'2018-11-08T07:50:00',1.36806,1.36815,1.36805,1.3681,52.6,1.36834,1.36845,1.36834,1.3684,51.05,False
'2018-11-08T07:51:00',1.36815,1.36815,1.36798,1.36806,25.7,1.3684,1.36841,1.36829,1.36829,27.0,False
'2018-11-08T07:52:00',1.36798,1.36801,1.36791,1.36796,24.55,1.36829,1.36829,1.36824,1.36825,26.98,True
'2018-11-08T07:53:00',1.36796,1.36802,1.36796,1.36796,36.94,1.36825,1.36832,1.36824,1.36826,37.76,True
'2018-11-08T07:54:00',1.36797,1.36806,1.36795,1.36797,30.88,1.36826,1.36834,1.36823,1.36823,27.79,False
'2018-11-08T07:55:00',1.36796,1.36796,1.36787,1.36787,28.57,1.36823,1.36825,1.36816,1.36816,28.72,False
'2018-11-08T07:56:00',1.36786,1.36787,1.36785,1.36785,17.81,1.36815,1.36815,1.36813,1.36813,16.5,True
'2018-11-08T07:57:00',1.36786,1.36803,1.36785,1.368,52.07,1.36815,1.36834,1.36812,1.36829,49.96,False
'2018-11-08T07:58:00',1.368,1.368,1.36773,1.36777,30.15,1.36831,1.36831,1.36802,1.3681,26.06,False
'2018-11-08T07:59:00',1.36778,1.36783,1.36776,1.36782,15.48,1.36809,1.36814,1.36807,1.36813,13.52,True
'2018-11-08T08:00:00',1.36782,1.36791,1.36778,1.36778,37.07,1.36812,1.36822,1.36805,1.36805,32.82,True
'2018-11-08T08:01:00',1.36779,1.36798,1.36779,1.36798,35.4,1.36807,1.36824,1.36807,1.36822,37.76,True
'2018-11-08T08:02:00',1.36798,1.3681,1.36794,1.36809,37.57,1.36822,1.36835,1.36819,1.36835,30.42,True
'2018-11-08T08:03:00',1.36804,1.36811,1.36787,1.36791,42.5,1.36835,1.36835,1.36815,1.3682,40.79,False
'2018-11-08T08:04:00',1.36791,1.36794,1.36786,1.36792,30.05,1.36819,1.36823,1.36819,1.36823,22.23,False
'2018-11-08T08:05:00',1.36792,1.36792,1.36778,1.36782,45.28,1.36822,1.36824,1.36805,1.3681,45.32,False
'2018-11-08T08:06:00',1.36782,1.36785,1.36763,1.36764,49.04,1.3681,1.36814,1.36792,1.36793,50.37,False
'2018-11-08T08:07:00',1.36762,1.36783,1.3674,1.3678,95.75,1.36791,1.36816,1.36781,1.36813,101.18,True
'2018-11-08T08:08:00',1.36782,1.36786,1.36753,1.36764,123.42,1.36815,1.36817,1.36785,1.36799,101.59,True
'2018-11-08T08:09:00',1.36762,1.36797,1.36751,1.36759,119.24,1.36795,1.36826,1.36782,1.36794,105.23,False
'2018-11-08T08:10:00',1.36759,1.36767,1.36726,1.36732,116.11,1.36792,1.368,1.36761,1.36768,98.54,False
'2018-11-08T08:11:00',1.36731,1.36735,1.36721,1.36729,58.5,1.36767,1.3677,1.36754,1.36762,60.2,True
'2018-11-08T08:12:00',1.36731,1.36756,1.3672,1.36747,88.21,1.36764,1.3678,1.36752,1.36778,96.6,True
'2018-11-08T08:13:00',1.36746,1.36755,1.36729,1.36755,71.79,1.36778,1.36785,1.36765,1.36779,74.87,True
'2018-11-08T08:14:00',1.36755,1.36769,1.36752,1.36766,86.78,1.36782,1.36794,1.36777,1.36792,67.8,True
'2018-11-08T08:15:00',1.36766,1.36795,1.36766,1.36795,45.96,1.36794,1.36828,1.36794,1.36827,51.13,True
'2018-11-08T08:16:00',1.36795,1.36819,1.36786,1.36805,82.14,1.36827,1.36852,1.36818,1.3684,63.27,False
'2018-11-08T08:17:00',1.36806,1.36816,1.36805,1.36816,40.31,1.36839,1.36848,1.36832,1.3684,35.92,True
'2018-11-08T08:18:00',1.36816,1.36825,1.36795,1.36795,75.93,1.3684,1.36848,1.36826,1.36826,76.87,False
'2018-11-08T08:19:00',1.36796,1.36805,1.36785,1.36786,54.02,1.36825,1.3683,1.36806,1.36819,55.85,False
'2018-11-08T08:20:00',1.36787,1.36787,1.36761,1.36769,78.43,1.36813,1.36818,1.36795,1.36802,97.02,True
'2018-11-08T08:21:00',1.3677,1.36789,1.36768,1.36775,109.14,1.36805,1.36819,1.36802,1.36804,119.27,False
'2018-11-08T08:22:00',1.36775,1.36786,1.36772,1.36785,84.3,1.36803,1.36816,1.36801,1.36814,61.46,True
'2018-11-08T08:23:00',1.36785,1.3679,1.36776,1.36785,55.38,1.36814,1.36819,1.36805,1.36806,60.08,False
'2018-11-08T08:24:00',1.36777,1.36788,1.36773,1.36778,70.26,1.36806,1.36817,1.36799,1.36805,66.74,False
'2018-11-08T08:25:00',1.36777,1.36783,1.36775,1.36781,50.98,1.36806,1.36811,1.36802,1.3681,53.62,True
'2018-11-08T08:26:00',1.36786,1.36804,1.36775,1.36785,104.85,1.36813,1.36832,1.36805,1.36813,86.82,True
'2018-11-08T08:27:00',1.36785,1.3681,1.36785,1.36808,45.03,1.36813,1.3684,1.36813,1.3684,70.43,True
'2018-11-08T08:28:00',1.36809,1.36819,1.36805,1.36807,45.78,1.36839,1.36849,1.36834,1.36835,67.13,False
'2018-11-08T08:29:00',1.36807,1.36808,1.36794,1.36796,43.5,1.36835,1.36839,1.36822,1.36824,57.83,False
'2018-11-08T08:30:00',1.36789,1.36804,1.36789,1.36804,30.75,1.36824,1.36836,1.36822,1.36835,33.75,False
'2018-11-08T08:31:00',1.368,1.36803,1.36789,1.36795,23.25,1.36833,1.36834,1.36815,1.36824,24.75,True
'2018-11-08T08:32:00',1.36797,1.36817,1.36796,1.36816,45.75,1.36824,1.36851,1.36823,1.36851,38.25,True
'2018-11-08T08:33:00',1.36816,1.36819,1.3681,1.36818,41.25,1.36852,1.36853,1.36844,1.36845,41.25,True
'2018-11-08T08:34:00',1.36815,1.36837,1.36815,1.36828,107.25,1.36845,1.36865,1.36845,1.36855,113.62,True
'2018-11-08T08:35:00',1.36831,1.36853,1.36831,1.36851,60.0,1.36855,1.36881,1.36855,1.36875,61.5,True
'2018-11-08T08:36:00',1.36852,1.36855,1.36843,1.36855,33.0,1.36875,1.36885,1.36874,1.36885,36.0,True
'2018-11-08T08:37:00',1.36856,1.36866,1.36848,1.36855,48.0,1.36885,1.36895,1.36879,1.36882,51.75,False
'2018-11-08T08:38:00',1.36855,1.36866,1.36845,1.36855,41.12,1.36881,1.3689,1.36872,1.36884,39.0,False
'2018-11-08T08:39:00',1.36855,1.36857,1.36855,1.36856,9.75,1.36882,1.3689,1.36882,1.36884,9.0,True
'2018-11-08T08:40:00',1.36855,1.36865,1.36845,1.36855,36.0,1.36885,1.36891,1.3687,1.36882,36.0,False
'2018-11-08T08:41:00',1.36855,1.36856,1.36845,1.36845,42.75,1.36881,1.36885,1.36864,1.36868,42.0,False
'2018-11-08T08:42:00',1.36846,1.36855,1.36836,1.36855,39.0,1.36868,1.3688,1.36865,1.3687,37.5,True
'2018-11-08T08:43:00',1.36855,1.36876,1.36845,1.36845,87.75,1.36869,1.36893,1.36867,1.36876,83.25,False
'2018-11-08T08:44:00',1.36845,1.36856,1.36835,1.36845,49.0,1.36873,1.36884,1.36868,1.3688,51.75,True
'2018-11-08T08:45:00',1.36847,1.36866,1.36847,1.36855,20.25,1.3688,1.36895,1.3688,1.36883,21.0,False
'2018-11-08T08:46:00',1.36855,1.36855,1.3684,1.3684,37.49,1.36882,1.36884,1.36869,1.36869,32.25,True
'2018-11-08T08:47:00',1.3684,1.36857,1.3684,1.36849,58.5,1.36867,1.36884,1.36864,1.36878,57.75,True
'2018-11-08T08:48:00',1.36848,1.36865,1.36845,1.36858,85.5,1.36875,1.36895,1.36875,1.36891,84.75,True
'2018-11-08T08:49:00',1.36863,1.36876,1.36845,1.36876,68.25,1.36893,1.36904,1.36872,1.36903,66.0,True
'2018-11-08T08:50:00',1.36876,1.36879,1.36855,1.36865,67.5,1.36904,1.36914,1.36885,1.36888,65.25,False
'2018-11-08T08:51:00',1.36855,1.36866,1.36855,1.36855,67.5,1.36888,1.36898,1.36882,1.36883,70.5,False
'2018-11-08T08:52:00',1.36855,1.36865,1.36845,1.36845,71.25,1.3688,1.36896,1.3687,1.3687,67.5,False
'2018-11-08T08:53:00',1.36845,1.36866,1.36845,1.36857,54.75,1.36871,1.36891,1.36871,1.36888,54.75,False
'2018-11-08T08:54:00',1.36855,1.3686,1.36846,1.36852,31.12,1.36886,1.36892,1.36874,1.36874,33.0,False
'2018-11-08T08:55:00',1.3685,1.36855,1.36837,1.36845,42.75,1.36874,1.36877,1.36865,1.36873,42.0,True
'2018-11-08T08:56:00',1.36845,1.36856,1.36837,1.36856,39.0,1.36871,1.36879,1.36861,1.36878,38.25,True
'2018-11-08T08:57:00',1.36856,1.36876,1.36855,1.36865,56.25,1.3688,1.36901,1.36874,1.36887,56.25,True
'2018-11-08T08:58:00',1.36865,1.36876,1.36855,1.36856,98.25,1.36884,1.3691,1.36879,1.36879,102.75,False
'2018-11-08T08:59:00',1.36846,1.36856,1.36835,1.36845,55.62,1.36878,1.36885,1.36864,1.36874,57.0,False
'2018-11-08T09:00:00',1.36845,1.36855,1.36821,1.36841,62.62,1.36875,1.36885,1.36854,1.36865,66.0,False
'2018-11-08T09:01:00',1.36841,1.36847,1.36818,1.3683,58.5,1.3687,1.36875,1.36852,1.36864,54.75,False
'2018-11-08T09:02:00',1.36832,1.36835,1.36805,1.36825,49.12,1.36864,1.36865,1.36843,1.36855,45.0,True
'2018-11-08T09:03:00',1.36825,1.3684,1.36817,1.36836,53.25,1.36852,1.3687,1.36845,1.36862,54.0,True
'2018-11-08T09:04:00',1.36836,1.36849,1.36835,1.36846,60.75,1.36864,1.36875,1.36864,1.36874,59.25,True
'2018-11-08T09:05:00',1.36849,1.36875,1.36848,1.36875,45.0,1.36874,1.36905,1.36874,1.36905,45.75,True
'2018-11-08T09:06:00',1.36877,1.36885,1.36864,1.36873,41.0,1.36905,1.36916,1.36895,1.36905,40.5,False
'2018-11-08T09:07:00',1.36875,1.3688,1.36857,1.3687,54.99,1.36905,1.36905,1.36884,1.36895,57.75,False
'2018-11-08T09:08:00',1.36867,1.36872,1.36838,1.36848,63.12,1.36895,1.36895,1.36864,1.36865,61.05,True
'2018-11-08T09:09:00',1.3685,1.36896,1.36847,1.36867,89.75,1.36865,1.36925,1.36865,1.36898,90.87,False
'2018-11-08T09:10:00',1.36846,1.36857,1.36844,1.36849,60.57,1.36884,1.36885,1.36874,1.36875,60.82,True
'2018-11-08T09:11:00',1.36845,1.36869,1.3684,1.36846,31.5,1.36875,1.36905,1.36874,1.36874,30.0,False
'2018-11-08T09:12:00',1.36837,1.36846,1.36796,1.36805,89.45,1.36874,1.36875,1.36834,1.36842,87.0,False
'2018-11-08T09:13:00',1.36805,1.36805,1.36785,1.36795,49.62,1.3684,1.36845,1.36822,1.36835,48.0,False
'2018-11-08T09:14:00',1.36795,1.36796,1.36775,1.36785,29.99,1.36834,1.36834,1.36809,1.36815,32.25,False
'2018-11-08T09:15:00',1.36785,1.36795,1.36775,1.36791,52.9,1.36824,1.36825,1.36805,1.36818,53.51,False
'2018-11-08T09:16:00',1.36791,1.36791,1.36756,1.36756,58.76,1.3682,1.3682,1.36777,1.36778,62.54,False
'2018-11-08T09:17:00',1.36756,1.3677,1.36749,1.36767,36.79,1.36784,1.36795,1.36775,1.36795,33.64,True
'2018-11-08T09:18:00',1.36769,1.36789,1.36765,1.36776,60.18,1.36795,1.36817,1.36792,1.36795,54.21,False
'2018-11-08T09:19:00',1.3678,1.36784,1.36753,1.3677,54.87,1.36795,1.36805,1.36775,1.36794,71.68,False
'2018-11-08T09:20:00',1.36768,1.36768,1.36738,1.36746,57.17,1.36794,1.36795,1.36765,1.36772,71.94,True
'2018-11-08T09:21:00',1.36746,1.36785,1.36746,1.36785,63.04,1.36773,1.36814,1.36766,1.36814,50.44,True
'2018-11-08T09:22:00',1.36795,1.36797,1.36775,1.36785,57.86,1.36814,1.36824,1.36797,1.36806,41.04,True
'2018-11-08T09:23:00',1.36785,1.368,1.36785,1.36795,44.22,1.36806,1.36827,1.36806,1.36816,31.35,False
'2018-11-08T09:24:00',1.36795,1.36797,1.3678,1.36792,73.39,1.36817,1.36821,1.36803,1.36819,55.29,False
'2018-11-08T09:25:00',1.36793,1.36796,1.36758,1.36759,51.05,1.36821,1.36821,1.36785,1.36785,37.62,False
'2018-11-08T09:26:00',1.36759,1.36765,1.36748,1.36765,56.92,1.36786,1.36793,1.36774,1.36786,40.47,False
'2018-11-08T09:27:00',1.36765,1.36765,1.36745,1.36748,52.12,1.36785,1.36788,1.36769,1.36776,40.72,False
'2018-11-08T09:28:00',1.36748,1.36756,1.36716,1.36716,81.95,1.36776,1.3678,1.3674,1.36743,59.85,False
'2018-11-08T09:29:00',1.36716,1.36745,1.3671,1.36736,56.75,1.36739,1.36766,1.36736,1.36756,41.64,True
'2018-11-08T09:30:00',1.3673,1.36745,1.36725,1.36736,76.89,1.36757,1.36767,1.36747,1.36757,52.99,False
'2018-11-08T09:31:00',1.36736,1.36736,1.36712,1.36718,86.72,1.36755,1.36756,1.36738,1.36746,65.55,True
'2018-11-08T09:32:00',1.3672,1.36766,1.36717,1.36746,84.01,1.36746,1.36794,1.36745,1.36773,75.41,False
'2018-11-08T09:33:00',1.36745,1.36756,1.36745,1.36747,85.97,1.36772,1.36783,1.36771,1.36776,68.97,False
'2018-11-08T09:34:00',1.36747,1.36755,1.36739,1.36742,52.4,1.36774,1.3678,1.36768,1.36771,58.86,True
'2018-11-08T09:35:00',1.36741,1.36776,1.36735,1.36768,51.92,1.3677,1.36803,1.36763,1.36798,51.97,True
'2018-11-08T09:36:00',1.36769,1.3679,1.36767,1.36779,70.62,1.36799,1.36818,1.36797,1.36807,54.75,True
'2018-11-08T09:37:00',1.3678,1.36798,1.36778,1.36798,50.31,1.36807,1.36825,1.36806,1.36825,48.55,True
'2018-11-08T09:38:00',1.36798,1.36805,1.36785,1.36795,93.81,1.36827,1.36832,1.36811,1.3682,64.84,True
'2018-11-08T09:39:00',1.36795,1.36816,1.36791,1.36816,91.28,1.36821,1.36839,1.36819,1.36839,65.73,True
'2018-11-08T09:40:00',1.36816,1.36818,1.36805,1.36815,56.74,1.36837,1.36845,1.36832,1.3684,42.18,False
'2018-11-08T09:41:00',1.36815,1.36815,1.36806,1.36815,65.49,1.36841,1.36844,1.36827,1.36843,55.54,True
'2018-11-08T09:42:00',1.36816,1.36865,1.36816,1.36865,66.04,1.36845,1.36886,1.36845,1.36884,58.33,True
'2018-11-08T09:43:00',1.36865,1.36865,1.3683,1.3683,36.84,1.36884,1.36889,1.36856,1.36859,36.71,False
'2018-11-08T09:44:00',1.36826,1.36866,1.36826,1.36866,58.59,1.36855,1.36885,1.36855,1.36882,49.23,True
'2018-11-08T09:45:00',1.36866,1.36885,1.36865,1.36885,57.82,1.36882,1.36908,1.36881,1.36905,62.84,True
'2018-11-08T09:46:00',1.36885,1.36885,1.36865,1.36885,66.82,1.36905,1.3691,1.36885,1.36908,57.0,True
'2018-11-08T09:47:00',1.36885,1.36905,1.36885,1.36905,57.33,1.36911,1.36925,1.369,1.36923,60.87,True
'2018-11-08T09:48:00',1.36905,1.36905,1.36885,1.36885,65.62,1.36921,1.36926,1.36905,1.36905,65.81,False
'2018-11-08T09:49:00',1.36885,1.36896,1.36876,1.36885,64.12,1.36909,1.36915,1.36897,1.36903,62.25,False
'2018-11-08T09:50:00',1.36885,1.36895,1.36876,1.36885,82.14,1.36903,1.36912,1.36898,1.36908,82.62,False
'2018-11-08T09:51:00',1.36885,1.36885,1.36855,1.36856,47.71,1.36905,1.36905,1.36882,1.36884,50.15,False
'2018-11-08T09:52:00',1.36857,1.36864,1.36835,1.36836,38.36,1.36884,1.36887,1.36864,1.36866,38.71,False
'2018-11-08T09:53:00',1.36835,1.36845,1.36825,1.36826,31.49,1.36865,1.36871,1.36851,1.36853,21.81,False
'2018-11-08T09:54:00',1.36826,1.36835,1.36816,1.36816,71.23,1.36852,1.36861,1.36836,1.36841,57.49,False
'2018-11-08T09:55:00',1.36816,1.36816,1.36806,1.36806,53.74,1.36839,1.36844,1.36826,1.36828,40.59,False
'2018-11-08T09:56:00',1.36806,1.36806,1.36785,1.36786,49.69,1.3683,1.36832,1.36813,1.36813,46.57,False
'2018-11-08T09:57:00',1.36787,1.36787,1.3677,1.3677,47.61,1.36814,1.36815,1.36798,1.368,32.67,False
'2018-11-08T09:58:00',1.36771,1.36777,1.36765,1.36766,55.22,1.36801,1.36806,1.36785,1.36787,54.05,False
'2018-11-08T09:59:00',1.36766,1.36775,1.36755,1.36755,66.89,1.36788,1.36792,1.36779,1.36783,51.12,True
'2018-11-08T10:00:00',1.36755,1.36785,1.36755,1.36776,86.6,1.36782,1.36807,1.36781,1.36805,69.18,True
'2018-11-08T10:01:00',1.36778,1.36796,1.36776,1.36776,72.11,1.36805,1.36817,1.36798,1.36806,54.1,False
'2018-11-08T10:02:00',1.36776,1.3678,1.36761,1.36765,67.79,1.36806,1.36806,1.36787,1.36787,54.75,False
'2018-11-08T10:03:00',1.36765,1.36775,1.36757,1.36767,74.92,1.36785,1.36802,1.36784,1.36796,77.29,False
'2018-11-08T10:04:00',1.36766,1.36776,1.3676,1.36761,33.72,1.36794,1.36797,1.36786,1.36788,35.83,False
'2018-11-08T10:05:00',1.3676,1.36769,1.36755,1.36761,36.97,1.36787,1.36793,1.36782,1.36788,49.99,True
'2018-11-08T10:06:00',1.36761,1.36795,1.36761,1.36777,60.76,1.36788,1.36823,1.36788,1.36805,65.68,False
'2018-11-08T10:07:00',1.36776,1.3678,1.36759,1.36777,70.6,1.36804,1.36809,1.36789,1.36807,73.11,False
'2018-11-08T10:08:00',1.36776,1.36778,1.36765,1.36766,58.93,1.36806,1.36806,1.36789,1.36792,65.43,False
'2018-11-08T10:09:00',1.36766,1.36767,1.36756,1.36764,63.97,1.36792,1.36795,1.3678,1.36792,78.15,True
'2018-11-08T10:10:00',1.36763,1.36768,1.36736,1.36737,81.07,1.36791,1.36796,1.36762,1.36763,94.59,True
'2018-11-08T10:11:00',1.36736,1.36775,1.36736,1.36756,73.86,1.36763,1.36799,1.36763,1.36784,73.39,True
'2018-11-08T10:12:00',1.36757,1.36778,1.36755,1.36757,68.26,1.36785,1.36805,1.36781,1.36785,58.39,False
'2018-11-08T10:13:00',1.36758,1.36766,1.36735,1.36765,62.02,1.36785,1.36795,1.36762,1.36792,53.43,False
'2018-11-08T10:14:00',1.36765,1.36766,1.36749,1.36758,83.63,1.3679,1.36793,1.36775,1.36785,69.45,True
'2018-11-08T10:15:00',1.36762,1.3677,1.36751,1.3677,87.97,1.36789,1.36795,1.36779,1.36795,87.45,True
'2018-11-08T10:16:00',1.36771,1.36772,1.3674,1.36745,89.26,1.36795,1.36799,1.36769,1.36775,87.73,False
'2018-11-08T10:17:00',1.36746,1.36747,1.36726,1.36727,69.01,1.36775,1.36775,1.36753,1.36755,52.93,False
'2018-11-08T10:18:00',1.36729,1.36739,1.3672,1.36723,88.22,1.36755,1.36765,1.36744,1.3675,89.46,False
'2018-11-08T10:19:00',1.36723,1.36735,1.36715,1.36723,85.96,1.3675,1.36763,1.3674,1.3675,79.71,True
'2018-11-08T10:20:00',1.36723,1.36738,1.36721,1.36737,77.35,1.36749,1.36765,1.36748,1.36765,61.55,True
'2018-11-08T10:21:00',1.36737,1.36746,1.36725,1.36734,80.82,1.36764,1.36772,1.36751,1.36754,70.43,False
'2018-11-08T10:22:00',1.36736,1.36743,1.36731,1.36735,77.27,1.36754,1.36768,1.36754,1.36761,62.05,True
'2018-11-08T10:23:00',1.36735,1.36754,1.36734,1.36743,101.4,1.36759,1.3678,1.36759,1.36772,89.03,True
'2018-11-08T10:24:00',1.36743,1.36771,1.36738,1.36755,103.9,1.3677,1.36795,1.36764,1.36782,79.72,False
'2018-11-08T10:25:00',1.36755,1.36768,1.36741,1.36762,76.13,1.36782,1.36794,1.36766,1.36784,57.27,False
'2018-11-08T10:26:00',1.36762,1.36762,1.36725,1.36745,87.53,1.36784,1.36784,1.36751,1.36769,77.82,False
'2018-11-08T10:27:00',1.36745,1.36745,1.36742,1.36745,40.32,1.36768,1.36771,1.36764,1.36769,30.78,True
'2018-11-08T10:28:00',1.36745,1.36756,1.36737,1.36755,45.97,1.3677,1.36778,1.36765,1.36778,38.99,True
'2018-11-08T10:29:00',1.36755,1.36756,1.36745,1.36755,55.24,1.36779,1.36783,1.36771,1.36776,52.28,False
'2018-11-08T10:30:00',1.36755,1.36755,1.36725,1.36737,48.86,1.36778,1.36778,1.36746,1.36764,44.04,False
'2018-11-08T10:31:00',1.36746,1.36746,1.36735,1.36745,58.72,1.36766,1.36774,1.36761,1.36766,53.37,True
'2018-11-08T10:32:00',1.36745,1.36748,1.36726,1.36726,44.92,1.36766,1.36775,1.36755,1.36755,47.0,True
'2018-11-08T10:33:00',1.36727,1.36755,1.36727,1.36741,70.0,1.36756,1.36779,1.36754,1.36768,75.24,False
'2018-11-08T10:34:00',1.36739,1.36746,1.36716,1.36716,75.1,1.36768,1.36772,1.3674,1.36744,84.2,False
'2018-11-08T10:35:00',1.36716,1.36716,1.36699,1.36702,70.03,1.36742,1.36742,1.36724,1.36729,89.04,True
'2018-11-08T10:36:00',1.36702,1.36723,1.36697,1.36717,61.79,1.36729,1.3675,1.36724,1.36741,76.89,False
'2018-11-08T10:37:00',1.36716,1.36718,1.36705,1.36706,51.83,1.36741,1.36745,1.36726,1.36731,56.91,True
'2018-11-08T10:38:00',1.36705,1.36726,1.36705,1.36715,55.26,1.36731,1.36746,1.36729,1.3674,62.35,True
'2018-11-08T10:39:00',1.36715,1.36745,1.36715,1.36745,43.1,1.3674,1.36773,1.36738,1.36771,45.51,True
'2018-11-08T10:40:00',1.36745,1.36758,1.36745,1.36746,61.3,1.36769,1.36784,1.36767,1.36769,69.74,False
'2018-11-08T10:41:00',1.36746,1.36755,1.36727,1.36755,73.94,1.36769,1.36783,1.36755,1.36782,75.5,True
'2018-11-08T10:42:00',1.36755,1.36766,1.36745,1.36766,49.39,1.3678,1.36786,1.36769,1.36782,45.64,False
'2018-11-08T10:43:00',1.36766,1.36766,1.36735,1.36745,70.72,1.36782,1.36786,1.36757,1.36766,66.25,False
'2018-11-08T10:44:00',1.36745,1.36765,1.36745,1.36765,62.14,1.36768,1.36788,1.36767,1.36786,52.75,True
'2018-11-08T10:45:00',1.36765,1.36775,1.36759,1.36766,62.24,1.36785,1.36794,1.36785,1.36793,43.18,False
'2018-11-08T10:46:00',1.36765,1.36765,1.36755,1.36765,49.89,1.36793,1.36793,1.3678,1.36788,49.53,False
'2018-11-08T10:47:00',1.36765,1.36766,1.36755,1.36759,51.73,1.36789,1.36789,1.36776,1.36785,54.64,False
'2018-11-08T10:48:00',1.36757,1.36758,1.36728,1.36745,52.06,1.36785,1.36785,1.36756,1.36767,54.61,False
'2018-11-08T10:49:00',1.36745,1.36755,1.36735,1.36746,69.71,1.36766,1.3678,1.3676,1.36772,61.71,True
'2018-11-08T10:50:00',1.36745,1.36765,1.36745,1.3676,49.26,1.36772,1.36787,1.36769,1.36785,52.42,True
'2018-11-08T10:51:00',1.36758,1.36772,1.36756,1.36768,25.11,1.36785,1.36802,1.36785,1.36792,34.51,True
'2018-11-08T10:52:00',1.36767,1.36787,1.36761,1.36768,42.54,1.36792,1.36815,1.36785,1.36794,54.98,False
'2018-11-08T10:53:00',1.36768,1.36776,1.36755,1.36765,83.51,1.36793,1.36799,1.3678,1.36785,100.42,True
'2018-11-08T10:54:00',1.36765,1.36797,1.36759,1.36795,54.53,1.3679,1.36825,1.36784,1.36821,63.95,False
'2018-11-08T10:55:00',1.36795,1.36795,1.36781,1.36782,23.62,1.3682,1.36821,1.36808,1.3681,22.34,True
'2018-11-08T10:56:00',1.36783,1.36799,1.36781,1.36791,45.63,1.36813,1.36825,1.3681,1.36815,44.5,True
'2018-11-08T10:57:00',1.36791,1.36803,1.36788,1.36799,40.99,1.36815,1.36828,1.36814,1.36824,35.43,True
'2018-11-08T10:58:00',1.36799,1.36814,1.36797,1.36806,64.01,1.36825,1.36837,1.36821,1.36831,44.88,False
'2018-11-08T10:59:00',1.36808,1.36808,1.36783,1.36786,70.9,1.36831,1.36831,1.3681,1.36814,67.42,False
'2018-11-08T11:00:00',1.36788,1.36799,1.36779,1.3678,94.56,1.36814,1.36825,1.36805,1.36805,98.72,False
'2018-11-08T11:01:00',1.3678,1.36795,1.36775,1.36782,103.81,1.36805,1.36818,1.368,1.36811,102.24,False
'2018-11-08T11:02:00',1.36784,1.36785,1.36767,1.36768,90.01,1.36811,1.36811,1.36791,1.36793,101.15,False
'2018-11-08T11:03:00',1.36768,1.36785,1.36758,1.36785,82.55,1.36796,1.3681,1.36784,1.36806,93.25,False
'2018-11-08T11:04:00',1.36785,1.36785,1.36769,1.36776,82.85,1.36805,1.36805,1.36792,1.36801,93.78,True
'2018-11-08T11:05:00',1.36776,1.36786,1.36764,1.36765,67.92,1.36801,1.36809,1.36789,1.3679,69.38,False
'2018-11-08T11:06:00',1.36765,1.36769,1.36751,1.36756,71.07,1.3679,1.36796,1.36775,1.36785,67.49,False
'2018-11-08T11:07:00',1.36755,1.36769,1.36755,1.36767,85.99,1.36784,1.36796,1.36783,1.36794,71.7,False
'2018-11-08T11:08:00',1.36768,1.36768,1.36765,1.36766,48.21,1.36795,1.36795,1.36789,1.36794,46.85,True
'2018-11-08T11:09:00',1.36769,1.36786,1.36761,1.36777,97.58,1.36796,1.36809,1.36784,1.36804,99.87,True
'2018-11-08T11:10:00',1.3678,1.36802,1.36769,1.368,135.74,1.36804,1.3683,1.36794,1.36829,118.74,True
'2018-11-08T11:11:00',1.36801,1.36817,1.36799,1.36805,57.53,1.3683,1.36845,1.36828,1.36832,67.24,False
'2018-11-08T11:12:00',1.36801,1.36806,1.36791,1.368,46.46,1.36825,1.36834,1.36819,1.36829,49.86,True
'2018-11-08T11:13:00',1.36801,1.36815,1.368,1.36801,65.03,1.3683,1.36842,1.36828,1.36828,52.41,False
'2018-11-08T11:14:00',1.36803,1.36814,1.368,1.36806,41.51,1.36828,1.36839,1.36827,1.36829,51.2,True
'2018-11-08T11:15:00',1.36807,1.36815,1.36803,1.36805,64.24,1.36832,1.36838,1.36828,1.3683,74.0,False
'2018-11-08T11:16:00',1.36806,1.36815,1.36799,1.36806,56.77,1.3683,1.36834,1.36823,1.36826,59.75,False
'2018-11-08T11:17:00',1.36806,1.36806,1.36795,1.36795,46.35,1.36824,1.36826,1.36815,1.36822,45.47,False
'2018-11-08T11:18:00',1.36795,1.368,1.36795,1.36799,64.62,1.36822,1.36823,1.36819,1.36821,51.28,True
'2018-11-08T11:19:00',1.368,1.36816,1.36797,1.36815,57.83,1.36823,1.36841,1.36823,1.36841,40.53,True
'2018-11-08T11:20:00',1.36812,1.36838,1.36812,1.36837,69.32,1.36841,1.36864,1.3684,1.36864,52.22,True
'2018-11-08T11:21:00',1.36837,1.36841,1.36836,1.36838,45.94,1.36864,1.36869,1.36863,1.36864,52.57,False
'2018-11-08T11:22:00',1.36837,1.36837,1.36813,1.36831,65.46,1.36864,1.36865,1.36835,1.36859,74.9,False
'2018-11-08T11:23:00',1.3683,1.36836,1.36821,1.36836,42.75,1.36859,1.36862,1.3685,1.36859,46.3,True
'2018-11-08T11:24:00',1.36836,1.3684,1.36828,1.36835,62.1,1.36859,1.36865,1.36854,1.36858,61.04,False
'2018-11-08T11:25:00',1.36835,1.36836,1.36826,1.36835,62.11,1.36861,1.36864,1.36854,1.36861,64.51,True
'2018-11-08T11:26:00',1.36835,1.36837,1.36829,1.36832,56.57,1.36861,1.36864,1.36857,1.3686,55.48,True
'2018-11-08T11:27:00',1.36831,1.36855,1.3683,1.36855,54.06,1.3686,1.36882,1.36855,1.36882,48.11,True
'2018-11-08T11:28:00',1.36855,1.36865,1.36845,1.36859,57.24,1.36882,1.36889,1.36864,1.36887,60.29,True
'2018-11-08T11:29:00',1.36861,1.36869,1.3686,1.36866,34.44,1.36887,1.36895,1.36887,1.36891,38.13,False
'2018-11-08T11:30:00',1.36866,1.36868,1.36829,1.36845,77.9,1.36891,1.36894,1.36857,1.36873,83.26,False
'2018-11-08T11:31:00',1.36845,1.36845,1.36828,1.36836,60.58,1.3687,1.36873,1.36856,1.36863,72.27,False
'2018-11-08T11:32:00',1.36837,1.3684,1.36825,1.36827,50.4,1.36861,1.36866,1.36852,1.36854,56.89,False
'2018-11-08T11:33:00',1.36828,1.36832,1.36817,1.36817,84.45,1.36854,1.36856,1.36841,1.36845,109.53,False
'2018-11-08T11:34:00',1.36817,1.36822,1.36808,1.36809,59.3,1.36842,1.36846,1.36832,1.36836,67.68,False
'2018-11-08T11:35:00',1.36809,1.36818,1.36807,1.36815,39.15,1.36835,1.36843,1.36831,1.36835,54.45,True
'2018-11-08T11:36:00',1.36815,1.36825,1.36807,1.36818,78.25,1.36838,1.36845,1.36831,1.36843,92.94,False
'2018-11-08T11:37:00',1.36818,1.3682,1.36805,1.36805,65.16,1.3684,1.36844,1.36828,1.36832,73.27,False
'2018-11-08T11:38:00',1.36805,1.36807,1.36802,1.36805,58.1,1.3683,1.36834,1.36824,1.36829,59.19,True
'2018-11-08T11:39:00',1.36805,1.36816,1.36799,1.36807,61.6,1.36829,1.36838,1.36823,1.36832,72.99,True
'2018-11-08T11:40:00',1.36811,1.36829,1.36808,1.36828,35.65,1.36832,1.36855,1.36832,1.36855,47.45,True
'2018-11-08T11:41:00',1.36827,1.36835,1.36798,1.36801,54.66,1.36855,1.3686,1.36825,1.36825,72.11,False
'2018-11-08T11:42:00',1.36799,1.36822,1.36798,1.3682,49.02,1.36825,1.3685,1.36824,1.36845,77.85,False
'2018-11-08T11:43:00',1.36819,1.36819,1.36802,1.36811,40.65,1.36845,1.36845,1.3683,1.36839,56.42,False
'2018-11-08T11:44:00',1.3681,1.36818,1.36807,1.36808,38.72,1.36838,1.36844,1.36833,1.36835,47.9,False
'2018-11-08T11:45:00',1.3681,1.36811,1.368,1.368,59.43,1.36835,1.36839,1.36826,1.36826,72.13,False
'2018-11-08T11:46:00',1.36798,1.36807,1.36794,1.36806,57.63,1.36825,1.36834,1.36821,1.36832,64.56,True
'2018-11-08T11:47:00',1.36807,1.36816,1.36805,1.36815,48.71,1.36833,1.36843,1.36831,1.3684,47.12,False
'2018-11-08T11:48:00',1.36815,1.36815,1.36791,1.36795,58.54,1.36836,1.3684,1.36817,1.3682,59.11,False
'2018-11-08T11:49:00',1.36795,1.36805,1.36789,1.36802,46.35,1.36818,1.36831,1.36812,1.36825,56.66,False
'2018-11-08T11:50:00',1.36801,1.36804,1.36789,1.368,43.55,1.36825,1.36825,1.36815,1.36825,56.8,True
'2018-11-08T11:51:00',1.36801,1.36815,1.368,1.36811,39.96,1.36825,1.36842,1.36824,1.36835,56.28,True
'2018-11-08T11:52:00',1.36811,1.36837,1.36809,1.36837,64.05,1.36835,1.36863,1.36835,1.36863,83.06,True
'2018-11-08T11:53:00',1.36835,1.36845,1.36822,1.36825,51.31,1.36862,1.3687,1.36849,1.36853,49.04,False
'2018-11-08T11:54:00',1.36825,1.36826,1.36817,1.36817,37.29,1.36851,1.36853,1.36843,1.36844,38.47,False
'2018-11-08T11:55:00',1.36817,1.36818,1.36799,1.36805,75.64,1.36845,1.36845,1.36825,1.36833,82.77,False
'2018-11-08T11:56:00',1.36806,1.36809,1.36796,1.36809,61.37,1.36833,1.36837,1.36823,1.36837,68.0,True
'2018-11-08T11:57:00',1.36809,1.36819,1.36807,1.3681,47.15,1.36835,1.36846,1.36834,1.36836,52.91,True
'2018-11-08T11:58:00',1.3681,1.36826,1.36809,1.36811,59.23,1.36838,1.36852,1.36835,1.36839,58.44,False
'2018-11-08T11:59:00',1.36816,1.36826,1.36815,1.36819,58.55,1.36839,1.36852,1.36837,1.36847,59.08,False
'2018-11-08T12:00:00',1.36819,1.36824,1.36807,1.3682,70.58,1.36845,1.36848,1.36834,1.36845,63.95,False
'2018-11-08T12:01:00',1.36817,1.3682,1.36809,1.36809,29.25,1.36845,1.36845,1.36835,1.36835,33.85,False
'2018-11-08T12:02:00',1.36809,1.36817,1.36803,1.36805,61.78,1.36835,1.36843,1.36828,1.36831,79.57,False
'2018-11-08T12:03:00',1.36806,1.36808,1.36788,1.36806,52.89,1.36832,1.36834,1.36813,1.36831,59.63,False
'2018-11-08T12:04:00',1.36806,1.36806,1.3678,1.3678,78.39,1.3683,1.36831,1.36806,1.36806,87.15,False
'2018-11-08T12:05:00',1.36781,1.36789,1.36775,1.36783,62.09,1.36806,1.36815,1.36801,1.3681,64.85,True
'2018-11-08T12:06:00',1.36782,1.368,1.36779,1.36789,40.22,1.36808,1.36825,1.36804,1.36815,47.99,False
'2018-11-08T12:07:00',1.36788,1.36792,1.36778,1.3678,55.22,1.36814,1.36818,1.36805,1.36805,64.12,False
'2018-11-08T12:08:00',1.36781,1.36791,1.36781,1.36791,31.41,1.36805,1.36818,1.36805,1.36817,43.05,True
'2018-11-08T12:09:00',1.36792,1.36804,1.36784,1.36792,38.74,1.36818,1.3683,1.3681,1.36815,56.82,False
'2018-11-08T12:10:00',1.3679,1.36796,1.3679,1.36794,32.08,1.36815,1.36823,1.36815,1.3682,36.25,True
'2018-11-08T12:11:00',1.36794,1.36812,1.36793,1.3681,30.89,1.3682,1.36839,1.3682,1.36835,45.47,True
'2018-11-08T12:12:00',1.36809,1.36825,1.36809,1.36825,38.92,1.36835,1.36851,1.36835,1.3685,47.89,False
'2018-11-08T12:13:00',1.36824,1.36824,1.36812,1.36815,20.84,1.3685,1.3685,1.36839,1.36841,28.26,True
'2018-11-08T12:14:00',1.36813,1.36827,1.3681,1.36825,35.62,1.36841,1.3685,1.36835,1.36848,42.68,True
'2018-11-08T12:15:00',1.36827,1.36839,1.36826,1.36836,45.68,1.36848,1.36864,1.36848,1.36859,55.76,True
'2018-11-08T12:16:00',1.36837,1.36845,1.3683,1.36832,63.98,1.3686,1.3687,1.36855,1.36858,71.03,False
'2018-11-08T12:17:00',1.36831,1.36833,1.36809,1.36815,35.87,1.36857,1.36857,1.36834,1.36837,48.28,True
'2018-11-08T12:18:00',1.36815,1.36836,1.36815,1.36825,56.4,1.3684,1.36854,1.36838,1.36845,59.33,False
'2018-11-08T12:19:00',1.36821,1.36821,1.36815,1.36817,21.17,1.36845,1.36845,1.3684,1.3684,19.06,True
'2018-11-08T12:20:00',1.36817,1.36829,1.36792,1.36795,55.89,1.3684,1.36852,1.36816,1.36821,64.34,False
'2018-11-08T12:21:00',1.36794,1.36809,1.36794,1.36809,35.45,1.36821,1.36834,1.36821,1.36834,42.93,True
'2018-11-08T12:22:00',1.36809,1.36815,1.36796,1.36796,35.04,1.36836,1.36839,1.36818,1.36818,40.27,False
'2018-11-08T12:23:00',1.36796,1.36805,1.36793,1.36805,32.7,1.36821,1.36828,1.36818,1.36828,38.38,False
'2018-11-08T12:24:00',1.36802,1.36802,1.36785,1.36785,41.62,1.36823,1.36827,1.36804,1.36808,44.45,False
'2018-11-08T12:25:00',1.36785,1.36795,1.36785,1.36785,33.36,1.3681,1.36819,1.3681,1.36811,46.86,True
'2018-11-08T12:26:00',1.36785,1.36798,1.36784,1.36797,33.83,1.36811,1.36822,1.36808,1.36822,38.59,False
'2018-11-08T12:27:00',1.36796,1.36796,1.3678,1.36784,26.55,1.3682,1.3682,1.36805,1.36805,32.27,True
'2018-11-08T12:28:00',1.36784,1.36796,1.36784,1.36793,33.62,1.3681,1.36822,1.3681,1.36819,43.01,False
'2018-11-08T12:29:00',1.36793,1.36795,1.36742,1.36745,55.01,1.36819,1.36819,1.36769,1.36771,61.61,False
'2018-11-08T12:30:00',1.36743,1.3677,1.36738,1.3677,52.44,1.36771,1.36795,1.36764,1.36795,69.71,False
'2018-11-08T12:31:00',1.36767,1.3677,1.36741,1.36744,44.92,1.36795,1.36795,1.36769,1.36772,58.19,False
'2018-11-08T12:32:00',1.36748,1.36749,1.36735,1.3674,47.31,1.36774,1.36775,1.36755,1.36765,57.87,False
'2018-11-08T12:33:00',1.36741,1.36749,1.36733,1.36746,65.89,1.36765,1.36774,1.36755,1.36774,92.87,False
'2018-11-08T12:34:00',1.36744,1.36748,1.3673,1.36732,79.76,1.36774,1.36775,1.36754,1.36755,89.33,False
'2018-11-08T12:35:00',1.3673,1.3673,1.36697,1.36699,72.78,1.36755,1.36755,1.36725,1.36725,79.04,False
'2018-11-08T12:36:00',1.367,1.3672,1.367,1.36715,57.18,1.36725,1.36745,1.36725,1.36741,72.56,True
'2018-11-08T12:37:00',1.36715,1.36726,1.36698,1.36726,71.71,1.36742,1.36753,1.36715,1.3675,58.9,True
'2018-11-08T12:38:00',1.36726,1.36755,1.36718,1.36755,56.14,1.36749,1.36775,1.36746,1.36775,51.1,True
'2018-11-08T12:39:00',1.36755,1.36761,1.36745,1.36752,58.67,1.36773,1.36787,1.3677,1.3678,42.97,False
'2018-11-08T12:40:00',1.36754,1.36755,1.36743,1.36751,41.92,1.3678,1.36782,1.36764,1.36774,45.32,True
'2018-11-08T12:41:00',1.3675,1.36768,1.3675,1.36763,63.34,1.36774,1.36793,1.36774,1.36784,46.55,False
'2018-11-08T12:42:00',1.36765,1.36766,1.36751,1.36761,61.39,1.36784,1.36793,1.36775,1.36784,48.84,False
'2018-11-08T12:43:00',1.36761,1.36761,1.36733,1.36739,48.76,1.36784,1.36784,1.36754,1.36765,43.85,False
'2018-11-08T12:44:00',1.36738,1.36746,1.36734,1.36744,43.89,1.36765,1.36773,1.36755,1.36773,35.78,True
'2018-11-08T12:45:00',1.36743,1.36749,1.36736,1.36738,68.93,1.36772,1.36778,1.36762,1.36764,66.22,False
'2018-11-08T12:46:00',1.36738,1.36741,1.36723,1.36724,85.18,1.36764,1.36765,1.3675,1.36752,77.12,False
'2018-11-08T12:47:00',1.36725,1.3673,1.36714,1.36717,65.1,1.36751,1.36759,1.36734,1.36744,56.51,False
'2018-11-08T12:48:00',1.36719,1.36729,1.36714,1.36723,53.66,1.36744,1.36755,1.36735,1.36749,57.29,True
'2018-11-08T12:49:00',1.36725,1.36732,1.36718,1.36718,51.61,1.36749,1.36755,1.36744,1.36744,53.05,True
'2018-11-08T12:50:00',1.36719,1.36746,1.36717,1.36745,58.01,1.36744,1.3677,1.36744,1.36769,72.7,True
'2018-11-08T12:51:00',1.36745,1.3675,1.36736,1.36743,44.51,1.36769,1.36775,1.3676,1.36769,59.18,False
'2018-11-08T12:52:00',1.36742,1.36749,1.36735,1.36749,27.46,1.3677,1.36775,1.36763,1.36775,33.52,True
'2018-11-08T12:53:00',1.3675,1.3675,1.36737,1.36739,30.13,1.36775,1.36775,1.36765,1.36765,39.97,False
'2018-11-08T12:54:00',1.36737,1.36742,1.36727,1.36735,61.02,1.36765,1.36768,1.36753,1.36755,71.35,False
'2018-11-08T12:55:00',1.36734,1.3674,1.36725,1.36727,47.22,1.36755,1.36765,1.3674,1.36749,57.05,False
'2018-11-08T12:56:00',1.36728,1.36729,1.3671,1.36711,34.77,1.36749,1.36753,1.36733,1.36733,48.75,False
'2018-11-08T12:57:00',1.36713,1.36715,1.36693,1.36695,39.76,1.36736,1.36738,1.36714,1.36714,51.75,False
'2018-11-08T12:58:00',1.36694,1.36714,1.36694,1.36707,54.57,1.36714,1.36734,1.36714,1.36728,76.71,True
'2018-11-08T12:59:00',1.36705,1.36719,1.36699,1.36699,53.32,1.36728,1.36744,1.3672,1.36721,70.28,False
'2018-11-08T13:00:00',1.36699,1.36699,1.36686,1.36694,61.57,1.36718,1.36721,1.36708,1.3672,78.48,True
'2018-11-08T13:01:00',1.36694,1.36699,1.3667,1.36671,61.07,1.3672,1.36724,1.36694,1.36698,78.97,False
'2018-11-08T13:02:00',1.36674,1.36687,1.36673,1.36685,57.88,1.36698,1.36712,1.36698,1.36711,71.06,False
'2018-11-08T13:03:00',1.36686,1.36687,1.36676,1.36686,44.56,1.36711,1.36711,1.36701,1.36709,58.64,True
'2018-11-08T13:04:00',1.36688,1.36689,1.3668,1.36686,47.1,1.36709,1.36714,1.36703,1.36707,52.84,False
'2018-11-08T13:05:00',1.36688,1.36688,1.36664,1.3667,60.26,1.36707,1.3671,1.36685,1.36696,78.99,True
'2018-11-08T13:06:00',1.36671,1.36692,1.3667,1.3669,76.37,1.36696,1.36715,1.36692,1.36715,107.45,True
'2018-11-08T13:07:00',1.36693,1.36696,1.36679,1.36682,64.41,1.36715,1.36722,1.36704,1.36704,94.11,False
'2018-11-08T13:08:00',1.36683,1.36696,1.36682,1.36693,39.9,1.36704,1.36721,1.36704,1.36715,54.31,True
'2018-11-08T13:09:00',1.36692,1.36706,1.3669,1.36695,53.58,1.36715,1.36727,1.36715,1.36722,63.72,False
'2018-11-08T13:10:00',1.36695,1.367,1.36676,1.36683,70.94,1.36721,1.36726,1.36701,1.36709,95.53,False
'2018-11-08T13:11:00',1.36682,1.36688,1.36678,1.36686,47.88,1.36709,1.36715,1.36695,1.36709,66.99,False
'2018-11-08T13:12:00',1.36688,1.36688,1.36672,1.36681,47.82,1.36704,1.36707,1.36694,1.36705,61.25,True
'2018-11-08T13:13:00',1.36683,1.36706,1.3668,1.36705,62.83,1.36705,1.36732,1.36705,1.36732,67.35,True
'2018-11-08T13:14:00',1.36705,1.36725,1.36697,1.36715,76.9,1.36731,1.36748,1.36723,1.36737,66.42,True
'2018-11-08T13:15:00',1.36715,1.36738,1.36705,1.36735,80.78,1.36736,1.36765,1.36732,1.36762,58.03,True
'2018-11-08T13:16:00',1.36735,1.36745,1.36735,1.36745,68.65,1.36761,1.36769,1.3676,1.36767,52.5,True
'2018-11-08T13:17:00',1.36745,1.36746,1.36729,1.36734,71.62,1.36766,1.3677,1.36754,1.3676,54.69,True
'2018-11-08T13:18:00',1.36734,1.36747,1.36732,1.36747,81.65,1.36761,1.36775,1.36758,1.36773,51.64,True
'2018-11-08T13:19:00',1.36747,1.36765,1.36739,1.36756,72.95,1.36773,1.36785,1.36765,1.36782,48.88,True
'2018-11-08T13:20:00',1.36755,1.36775,1.36755,1.36767,61.98,1.36783,1.36798,1.36782,1.36794,49.35,False
'2018-11-08T13:21:00',1.36768,1.36769,1.36756,1.36764,57.13,1.36794,1.36797,1.36783,1.3679,44.51,True
'2018-11-08T13:22:00',1.36763,1.36775,1.36763,1.36775,45.29,1.36789,1.36802,1.36788,1.36802,35.69,True
'2018-11-08T13:23:00',1.36775,1.36775,1.36765,1.36768,49.92,1.36801,1.36803,1.36792,1.36795,44.4,True
'2018-11-08T13:24:00',1.36768,1.36787,1.36767,1.36785,67.71,1.36794,1.36812,1.36794,1.3681,51.31,False
'2018-11-08T13:25:00',1.36785,1.36786,1.36765,1.36778,96.39,1.36808,1.36811,1.3679,1.36803,67.39,False
'2018-11-08T13:26:00',1.36779,1.36785,1.36767,1.36783,68.42,1.36803,1.36809,1.36793,1.36809,58.82,True
'2018-11-08T13:27:00',1.36784,1.36791,1.36776,1.36785,79.97,1.3681,1.36815,1.36804,1.36808,64.84,False
'2018-11-08T13:28:00',1.36785,1.36786,1.36762,1.36764,66.85,1.36809,1.36811,1.3679,1.36792,67.26,False
'2018-11-08T13:29:00',1.36763,1.36775,1.3676,1.36769,61.85,1.36791,1.36803,1.36789,1.36798,56.64,False
'2018-11-08T13:30:00',1.36771,1.36773,1.36758,1.36761,73.82,1.368,1.368,1.36785,1.36789,73.01,False
'2018-11-08T13:31:00',1.36762,1.36765,1.36748,1.36751,74.12,1.36788,1.36791,1.36776,1.36777,58.2,False
'2018-11-08T13:32:00',1.3675,1.36756,1.36746,1.36748,65.27,1.36776,1.36782,1.36773,1.36776,56.21,False
'2018-11-08T13:33:00',1.36748,1.36751,1.36739,1.3674,63.18,1.36774,1.36777,1.36764,1.36768,45.52,False
'2018-11-08T13:34:00',1.3674,1.36745,1.36705,1.36707,74.53,1.36766,1.36773,1.36731,1.36735,64.97,False
'2018-11-08T13:35:00',1.36706,1.36708,1.36686,1.3669,55.08,1.36732,1.36736,1.36715,1.36719,45.01,True
'2018-11-08T13:36:00',1.36691,1.3671,1.36686,1.36688,75.53,1.3672,1.36739,1.36713,1.36715,51.91,False
'2018-11-08T13:37:00',1.36686,1.36699,1.36678,1.36678,43.99,1.36715,1.36726,1.36704,1.36706,48.81,False
'2018-11-08T13:38:00',1.36679,1.36692,1.36677,1.3669,53.21,1.36706,1.36718,1.36704,1.36716,69.04,True
'2018-11-08T13:39:00',1.36688,1.36696,1.36679,1.36688,47.07,1.36713,1.36722,1.36704,1.36714,55.89,True
'2018-11-08T13:40:00',1.36687,1.36707,1.36685,1.36707,56.85,1.36714,1.3673,1.3671,1.3673,87.13,True
'2018-11-08T13:41:00',1.36706,1.36708,1.36682,1.36688,37.29,1.3673,1.36735,1.3671,1.36715,46.29,False
'2018-11-08T13:42:00',1.36687,1.36698,1.36685,1.36691,42.98,1.36713,1.36725,1.36712,1.36717,53.0,True
'2018-11-08T13:43:00',1.36692,1.36708,1.36692,1.36708,44.0,1.36718,1.36735,1.36718,1.36734,47.6,True
'2018-11-08T13:44:00',1.36716,1.36716,1.36696,1.367,50.04,1.36734,1.36734,1.36723,1.36728,56.59,False
'2018-11-08T13:45:00',1.367,1.367,1.36691,1.36692,68.86,1.36726,1.36726,1.36717,1.36718,59.51,False
'2018-11-08T13:46:00',1.36692,1.36699,1.36687,1.36695,45.03,1.36718,1.36727,1.36714,1.36716,34.6,False
'2018-11-08T13:47:00',1.36695,1.36695,1.36685,1.36687,57.36,1.36718,1.36723,1.36711,1.36716,35.42,True
'2018-11-08T13:48:00',1.36688,1.3672,1.36688,1.36719,30.48,1.36717,1.36748,1.36715,1.36747,24.75,True
'2018-11-08T13:49:00',1.3672,1.36721,1.3671,1.36711,63.03,1.36748,1.36749,1.36737,1.36739,46.8,True
'2018-11-08T13:50:00',1.36714,1.36725,1.36712,1.36718,40.07,1.3674,1.36748,1.36739,1.36741,29.07,False
'2018-11-08T13:51:00',1.36713,1.36725,1.36711,1.36725,63.64,1.3674,1.36748,1.36739,1.36745,48.75,False
'2018-11-08T13:52:00',1.3672,1.36725,1.36715,1.36717,69.89,1.36747,1.36748,1.36737,1.3674,49.38,True
'2018-11-08T13:53:00',1.36717,1.36734,1.36714,1.36724,48.06,1.36738,1.36753,1.36738,1.36747,39.47,True
'2018-11-08T13:54:00',1.36724,1.36737,1.36722,1.36726,61.81,1.36746,1.36758,1.36745,1.36748,47.88,False
'2018-11-08T13:55:00',1.36726,1.36726,1.36718,1.36722,30.46,1.36749,1.36749,1.36746,1.36748,35.72,True
'2018-11-08T13:56:00',1.36722,1.36736,1.36715,1.36728,66.93,1.36748,1.36759,1.36743,1.36754,75.95,False
'2018-11-08T13:57:00',1.36727,1.36735,1.36721,1.36723,51.6,1.36755,1.36761,1.36749,1.36749,53.36,False
'2018-11-08T13:58:00',1.36724,1.36728,1.36715,1.36715,34.73,1.3675,1.36756,1.36739,1.36739,28.22,False
'2018-11-08T13:59:00',1.36715,1.36715,1.36705,1.3671,58.7,1.36741,1.36742,1.36725,1.36738,55.61,True
'2018-11-08T14:00:00',1.36712,1.36726,1.36712,1.36719,35.05,1.36738,1.3675,1.36738,1.36744,44.15,False
'2018-11-08T14:01:00',1.36718,1.36718,1.36707,1.36707,36.19,1.36744,1.36745,1.36733,1.36733,38.67,True
'2018-11-08T14:02:00',1.36709,1.36721,1.367,1.36701,51.62,1.36733,1.36746,1.36727,1.36729,61.57,False
'2018-11-08T14:03:00',1.36702,1.36706,1.36695,1.36705,54.22,1.36728,1.3673,1.36722,1.36729,65.19,True
'2018-11-08T14:04:00',1.36705,1.3671,1.36697,1.36705,43.12,1.36728,1.36738,1.36724,1.36727,51.05,False
'2018-11-08T14:05:00',1.36705,1.36705,1.36695,1.367,55.42,1.36729,1.3673,1.36718,1.36726,53.31,True
'2018-11-08T14:06:00',1.36699,1.36708,1.36696,1.36705,63.94,1.36726,1.36736,1.3672,1.36732,62.2,True
'2018-11-08T14:07:00',1.36705,1.36718,1.36705,1.36715,55.38,1.36732,1.36745,1.36728,1.36738,44.78,True
'2018-11-08T14:08:00',1.36715,1.36725,1.36705,1.36705,56.08,1.36738,1.36746,1.3673,1.36731,58.84,False
'2018-11-08T14:09:00',1.36705,1.36718,1.36705,1.36716,55.91,1.36731,1.36743,1.36731,1.3674,63.8,False
'2018-11-08T14:10:00',1.36716,1.36716,1.36706,1.36716,82.78,1.3674,1.36741,1.36731,1.36738,67.3,True
'2018-11-08T14:11:00',1.36716,1.36716,1.3671,1.36715,76.62,1.36739,1.36742,1.36735,1.36739,54.9,False
'2018-11-08T14:12:00',1.36715,1.36716,1.36708,1.3671,43.27,1.3674,1.36742,1.36734,1.36736,28.56,True
'2018-11-08T14:13:00',1.36709,1.36731,1.36709,1.36721,38.14,1.36736,1.36755,1.36735,1.36742,29.18,False
'2018-11-08T14:14:00',1.36717,1.36722,1.36715,1.36716,27.99,1.36745,1.36748,1.36737,1.36742,23.89,True
'2018-11-08T14:15:00',1.36715,1.36735,1.36715,1.36718,82.05,1.36741,1.3676,1.36737,1.36741,60.17,False
'2018-11-08T14:16:00',1.36718,1.36726,1.36715,1.36725,49.64,1.3674,1.36749,1.36738,1.36744,37.17,True
'2018-11-08T14:17:00',1.36725,1.36726,1.36711,1.36713,71.44,1.36746,1.36751,1.36734,1.36739,53.07,False
'2018-11-08T14:18:00',1.36713,1.36723,1.36705,1.36705,65.63,1.36738,1.36743,1.36729,1.3673,54.96,False
'2018-11-08T14:19:00',1.36705,1.36719,1.36698,1.36706,91.16,1.36732,1.36745,1.36726,1.36733,92.72,True
'2018-11-08T14:20:00',1.3671,1.36745,1.367,1.36745,125.61,1.36732,1.36767,1.36728,1.36763,92.29,True
'2018-11-08T14:21:00',1.36745,1.36746,1.36725,1.36735,84.86,1.36765,1.36773,1.36752,1.36763,59.85,False
'2018-11-08T14:22:00',1.36736,1.36746,1.36725,1.36735,87.57,1.36765,1.36766,1.3675,1.36757,54.56,False
'2018-11-08T14:23:00',1.36735,1.36735,1.36725,1.36735,42.05,1.36756,1.3676,1.36748,1.3676,31.02,True
'2018-11-08T14:24:00',1.36735,1.36735,1.36725,1.3673,67.17,1.36758,1.36762,1.36748,1.36754,49.32,True
'2018-11-08T14:25:00',1.3673,1.36737,1.36721,1.36725,96.75,1.36756,1.3676,1.36745,1.36749,61.24,False
'2018-11-08T14:26:00',1.36725,1.36728,1.36715,1.36726,85.25,1.3675,1.36752,1.36739,1.36746,53.86,False
'2018-11-08T14:27:00',1.36726,1.36726,1.36715,1.36721,14.02,1.36745,1.36746,1.36743,1.36743,10.26,True
'2018-11-08T14:28:00',1.36721,1.3673,1.36719,1.3673,19.92,1.3674,1.36756,1.3674,1.36754,14.94,True
'2018-11-08T14:29:00',1.3673,1.36746,1.3673,1.36737,28.03,1.36755,1.36776,1.36755,1.36774,21.34,True
'2018-11-08T14:30:00',1.36737,1.36747,1.36737,1.36746,27.79,1.36775,1.36775,1.36768,1.36774,26.86,True
'2018-11-08T14:31:00',1.36746,1.36752,1.36739,1.36752,25.61,1.36774,1.36778,1.36766,1.36776,21.96,True
'2018-11-08T14:32:00',1.36752,1.36752,1.36746,1.3675,29.78,1.36775,1.3678,1.36772,1.36776,19.95,True
'2018-11-08T14:33:00',1.3675,1.36761,1.36748,1.36755,78.27,1.36777,1.36787,1.36775,1.3678,56.79,True
'2018-11-08T14:34:00',1.36755,1.36766,1.36755,1.36755,63.96,1.36779,1.36793,1.36778,1.36781,48.18,True
'2018-11-08T14:35:00',1.36757,1.36769,1.36749,1.36755,93.85,1.36781,1.36792,1.36777,1.36782,69.6,False
'2018-11-08T14:36:00',1.36755,1.36761,1.36755,1.36756,88.68,1.3678,1.36787,1.36777,1.36784,69.89,True
'2018-11-08T14:37:00',1.36756,1.36768,1.36755,1.36765,113.09,1.36784,1.36794,1.3678,1.36789,74.25,False
'2018-11-08T14:38:00',1.36765,1.36765,1.36755,1.36756,64.14,1.36788,1.3679,1.36771,1.36773,61.36,True
'2018-11-08T14:39:00',1.36756,1.36768,1.36755,1.36755,96.48,1.36774,1.36793,1.36772,1.36781,97.36,False
'2018-11-08T14:40:00',1.36755,1.36759,1.36739,1.36746,73.5,1.36782,1.36785,1.36766,1.36769,65.28,False
'2018-11-08T14:41:00',1.36746,1.36746,1.36727,1.36737,59.72,1.3677,1.36772,1.36755,1.36766,50.06,True
'2018-11-08T14:42:00',1.36739,1.36762,1.36736,1.36753,88.62,1.36765,1.36791,1.36765,1.36782,64.3,False
'2018-11-08T14:43:00',1.36752,1.36755,1.36742,1.36743,55.77,1.36781,1.36781,1.36769,1.36772,54.27,True
'2018-11-08T14:44:00',1.36743,1.36758,1.36736,1.36757,83.06,1.36772,1.36784,1.36763,1.36784,85.01,True
'2018-11-08T14:45:00',1.36766,1.36786,1.36765,1.36779,55.94,1.36784,1.36808,1.36784,1.36808,43.78,True
'2018-11-08T14:46:00',1.36778,1.36788,1.36775,1.36785,50.48,1.36807,1.36822,1.36803,1.36819,44.08,True
'2018-11-08T14:47:00',1.36785,1.36792,1.36775,1.36778,47.25,1.36816,1.36825,1.36805,1.36805,43.5,True
'2018-11-08T14:48:00',1.36781,1.36796,1.36775,1.36792,42.0,1.36805,1.36824,1.36805,1.3682,42.75,False
'2018-11-08T14:49:00',1.3679,1.36793,1.36776,1.36777,35.23,1.36818,1.36824,1.36804,1.36804,34.78,False
'2018-11-08T14:50:00',1.36777,1.36782,1.36765,1.36767,105.75,1.36804,1.36804,1.36791,1.36795,71.31,False
'2018-11-08T14:51:00',1.36767,1.36771,1.36757,1.36765,77.48,1.36793,1.36797,1.36786,1.36792,56.13,True
'2018-11-08T14:52:00',1.36766,1.3678,1.36764,1.36766,73.12,1.36793,1.36805,1.3679,1.36792,75.9,False
'2018-11-08T14:53:00',1.36766,1.36767,1.3676,1.3676,56.5,1.36791,1.36793,1.36786,1.36788,45.69,True
'2018-11-08T14:54:00',1.3676,1.36779,1.3676,1.3677,72.31,1.36789,1.36805,1.36788,1.368,66.7,True
'2018-11-08T14:55:00',1.36771,1.36781,1.36765,1.3678,85.46,1.36799,1.36807,1.36793,1.36807,85.73,False
'2018-11-08T14:56:00',1.36775,1.36776,1.36762,1.36776,79.32,1.36803,1.36803,1.3679,1.36803,65.17,True
'2018-11-08T14:57:00',1.36777,1.36785,1.36775,1.36775,60.01,1.36804,1.36806,1.36802,1.36802,55.83,False
'2018-11-08T14:58:00',1.36775,1.36781,1.36772,1.36777,33.99,1.368,1.36807,1.36799,1.36803,25.51,True
'2018-11-08T14:59:00',1.36776,1.36786,1.36765,1.36766,62.24,1.36803,1.36814,1.36789,1.36789,55.71,False
'2018-11-08T15:00:00',1.36763,1.36778,1.36761,1.36778,54.81,1.3679,1.36805,1.36789,1.36804,49.08,True
'2018-11-08T15:01:00',1.3678,1.36793,1.36778,1.36788,58.56,1.36807,1.36821,1.36806,1.36815,51.27,True
'2018-11-08T15:02:00',1.36792,1.36794,1.36778,1.36789,61.17,1.36815,1.3682,1.36804,1.36818,56.18,True
'2018-11-08T15:03:00',1.36785,1.36796,1.36782,1.36792,59.55,1.36812,1.36821,1.36811,1.36819,43.93,True
'2018-11-08T15:04:00',1.36792,1.36807,1.36792,1.36798,91.76,1.36819,1.36833,1.36818,1.36826,86.4,False
'2018-11-08T15:05:00',1.36799,1.368,1.36785,1.36788,82.72,1.36826,1.36829,1.36809,1.36815,62.25,False
'2018-11-08T15:06:00',1.36787,1.368,1.36778,1.36797,69.99,1.36816,1.36826,1.36806,1.36825,66.3,True
'2018-11-08T15:07:00',1.36799,1.36805,1.36786,1.36789,66.73,1.36825,1.36832,1.36812,1.36816,52.28,False
'2018-11-08T15:08:00',1.36789,1.36789,1.36769,1.36776,65.65,1.36815,1.36815,1.36798,1.36805,49.78,False
'2018-11-08T15:09:00',1.36778,1.36788,1.3676,1.36765,90.04,1.36807,1.36816,1.36786,1.36793,67.17,False
'2018-11-08T15:10:00',1.36765,1.36772,1.36765,1.36768,29.97,1.36792,1.36799,1.36789,1.36797,40.86,True
'2018-11-08T15:11:00',1.3677,1.36779,1.36768,1.36775,44.31,1.36797,1.36807,1.36796,1.368,53.57,False
'2018-11-08T15:12:00',1.36775,1.36776,1.36766,1.36766,82.17,1.368,1.36804,1.3679,1.36791,94.01,False
'2018-11-08T15:13:00',1.36766,1.36772,1.3676,1.36772,49.21,1.36791,1.368,1.36788,1.36799,44.23,False
'2018-11-08T15:14:00',1.36772,1.36772,1.3675,1.3676,67.9,1.36796,1.36796,1.36775,1.36785,58.94,False
'2018-11-08T15:15:00',1.36759,1.3676,1.36745,1.36747,69.34,1.36785,1.36785,1.36773,1.36774,76.88,False
'2018-11-08T15:16:00',1.3674,1.36741,1.36734,1.36735,50.28,1.36764,1.36769,1.36762,1.36764,38.34,True
'2018-11-08T15:17:00',1.36736,1.3675,1.36732,1.36739,81.97,1.36763,1.36774,1.3676,1.36764,66.5,True
'2018-11-08T15:18:00',1.36739,1.36758,1.36739,1.36753,68.53,1.36764,1.36784,1.36764,1.36782,54.67,True
'2018-11-08T15:19:00',1.36754,1.36767,1.36754,1.36764,66.28,1.36781,1.36794,1.36781,1.36793,50.19,True
'2018-11-08T15:20:00',1.36765,1.36776,1.36761,1.36763,65.81,1.36794,1.36803,1.36788,1.3679,48.8,False
'2018-11-08T15:21:00',1.36763,1.36765,1.36748,1.36757,47.09,1.36791,1.36791,1.36776,1.36784,40.39,True
'2018-11-08T15:22:00',1.36756,1.36766,1.36753,1.36764,61.97,1.36783,1.36793,1.36778,1.36791,53.94,True
'2018-11-08T15:23:00',1.36762,1.36782,1.36749,1.36776,100.14,1.36791,1.36808,1.36774,1.36803,89.27,True
'2018-11-08T15:24:00',1.36775,1.36788,1.36772,1.36774,52.95,1.36801,1.36814,1.368,1.36804,55.06,False
'2018-11-08T15:25:00',1.36774,1.36784,1.36772,1.3678,60.05,1.36802,1.36812,1.368,1.36808,50.73,True
'2018-11-08T15:26:00',1.36781,1.36796,1.36775,1.36792,62.1,1.36809,1.36823,1.36802,1.36819,50.45,True
'2018-11-08T15:27:00',1.36792,1.36798,1.36785,1.36795,99.8,1.36819,1.36826,1.3681,1.36816,93.46,False
'2018-11-08T15:28:00',1.36788,1.36788,1.36779,1.36786,81.45,1.36817,1.36817,1.36805,1.36811,45.21,True
'2018-11-08T15:29:00',1.36785,1.36796,1.36784,1.36795,69.32,1.36811,1.36822,1.36809,1.36818,50.75,False
'2018-11-08T15:30:00',1.36792,1.36795,1.36773,1.36776,130.38,1.36818,1.36824,1.36797,1.36799,106.23,False
'2018-11-08T15:31:00',1.36776,1.36793,1.36776,1.36786,126.88,1.368,1.36818,1.36799,1.36813,96.43,False
'2018-11-08T15:32:00',1.36785,1.3679,1.36773,1.36775,129.78,1.36811,1.36814,1.368,1.36804,100.54,False
'2018-11-08T15:33:00',1.36775,1.36786,1.36765,1.36777,115.09,1.36804,1.36812,1.36791,1.36805,99.41,False
'2018-11-08T15:34:00',1.36776,1.36786,1.36767,1.36767,128.9,1.36806,1.36809,1.36794,1.36798,107.8,False
'2018-11-08T15:35:00',1.36769,1.36779,1.36765,1.36768,72.83,1.36797,1.36805,1.36792,1.36797,72.42,False
'2018-11-08T15:36:00',1.36769,1.36778,1.36762,1.36773,127.55,1.36797,1.36805,1.3679,1.36802,105.76,True
'2018-11-08T15:37:00',1.36774,1.36792,1.36772,1.3679,90.7,1.36802,1.3682,1.36802,1.3682,80.71,True
'2018-11-08T15:38:00',1.3679,1.368,1.36784,1.368,103.61,1.3682,1.36826,1.36811,1.36825,91.91,True
'2018-11-08T15:39:00',1.368,1.36809,1.36794,1.36807,78.16,1.36824,1.36834,1.36821,1.36832,62.72,False
'2018-11-08T15:40:00',1.36807,1.36807,1.36787,1.36804,88.98,1.36832,1.36832,1.36812,1.36829,67.77,True
'2018-11-08T15:41:00',1.36804,1.36808,1.36799,1.36801,78.43,1.36829,1.36835,1.36825,1.36825,58.09,True
'2018-11-08T15:42:00',1.36802,1.36809,1.36797,1.36804,76.05,1.36825,1.36835,1.36822,1.36832,73.4,True
'2018-11-08T15:43:00',1.36805,1.36809,1.36797,1.36804,73.34,1.36832,1.36837,1.36824,1.36832,74.3,True
'2018-11-08T15:44:00',1.36804,1.36824,1.36804,1.36824,89.04,1.36833,1.3685,1.36831,1.36849,93.52,True
'2018-11-08T15:45:00',1.36824,1.36826,1.36799,1.36813,93.91,1.3685,1.36853,1.36827,1.3684,75.04,False
'2018-11-08T15:46:00',1.36814,1.36814,1.36805,1.36806,68.38,1.36841,1.36842,1.36832,1.36835,68.51,False
'2018-11-08T15:47:00',1.36808,1.36811,1.36787,1.36789,102.53,1.36835,1.3684,1.36813,1.36816,134.18,False
'2018-11-08T15:48:00',1.36789,1.36798,1.36785,1.36794,62.42,1.36817,1.36824,1.36812,1.36823,86.44,True
'2018-11-08T15:49:00',1.36793,1.36802,1.36785,1.36792,83.44,1.36822,1.36829,1.3681,1.3682,91.35,True
'2018-11-08T15:50:00',1.36793,1.36806,1.36789,1.36789,67.11,1.3682,1.36834,1.36818,1.36819,73.39,False
'2018-11-08T15:51:00',1.36789,1.368,1.36787,1.3679,68.65,1.36819,1.36825,1.36811,1.36814,85.93,False
'2018-11-08T15:52:00',1.36789,1.36794,1.36785,1.36791,59.43,1.36814,1.36821,1.36809,1.36815,76.12,True
'2018-11-08T15:53:00',1.36791,1.36799,1.36776,1.36777,79.57,1.36818,1.36825,1.36801,1.36805,109.8,False
'2018-11-08T15:54:00',1.36778,1.36782,1.36765,1.36775,73.31,1.36805,1.36805,1.3679,1.36801,90.46,True
'2018-11-08T15:55:00',1.36776,1.36785,1.36767,1.3677,58.08,1.36801,1.36807,1.36792,1.36795,72.2,False
'2018-11-08T15:56:00',1.36769,1.36779,1.3676,1.36779,65.12,1.36795,1.36805,1.36785,1.36805,90.19,True
'2018-11-08T15:57:00',1.36781,1.36785,1.36765,1.36769,81.16,1.36805,1.36808,1.36785,1.36792,92.36,False
'2018-11-08T15:58:00',1.36769,1.3677,1.3675,1.36756,55.37,1.36794,1.36794,1.36775,1.36784,73.9,False
'2018-11-08T15:59:00',1.36756,1.36756,1.36716,1.36717,75.62,1.36783,1.36783,1.36744,1.36744,83.33,False
'2018-11-08T16:00:00',1.36719,1.3673,1.36715,1.36725,72.4,1.36747,1.3676,1.36745,1.36753,74.86,True
'2018-11-08T16:01:00',1.36726,1.36736,1.36725,1.36736,52.61,1.36753,1.36761,1.36748,1.36754,55.94,True
'2018-11-08T16:02:00',1.36736,1.36736,1.36718,1.36735,70.26,1.36756,1.36765,1.36746,1.36765,72.3,False
'2018-11-08T16:03:00',1.36733,1.36736,1.36715,1.36715,88.98,1.36765,1.36765,1.36738,1.36741,93.68,True
'2018-11-08T16:04:00',1.36715,1.36745,1.36715,1.36745,92.55,1.36741,1.36772,1.36741,1.36771,109.64,False
'2018-11-08T16:05:00',1.36741,1.36743,1.36726,1.3673,97.01,1.36768,1.3677,1.36754,1.36757,111.74,False
'2018-11-08T16:06:00',1.3673,1.3674,1.36724,1.36728,107.18,1.36761,1.36767,1.36749,1.36753,133.64,False
'2018-11-08T16:07:00',1.36728,1.36734,1.36719,1.36733,91.58,1.36753,1.36761,1.36746,1.36759,100.79,True
'2018-11-08T16:08:00',1.36732,1.36745,1.36732,1.36742,50.88,1.36759,1.36772,1.36759,1.36768,74.12,True
'2018-11-08T16:09:00',1.36741,1.36747,1.3673,1.36741,113.65,1.36768,1.36775,1.3676,1.36769,122.49,False
'2018-11-08T16:10:00',1.36744,1.36744,1.36729,1.36733,86.32,1.36769,1.3677,1.36754,1.36762,106.47,False
'2018-11-08T16:11:00',1.36736,1.36736,1.3672,1.36732,77.7,1.36764,1.36764,1.36749,1.36758,83.91,True
'2018-11-08T16:12:00',1.36732,1.36745,1.36729,1.36745,86.37,1.3676,1.36773,1.36757,1.36772,85.12,True
'2018-11-08T16:13:00',1.36742,1.36778,1.3674,1.36769,76.11,1.36772,1.36805,1.36765,1.36801,78.49,False
'2018-11-08T16:14:00',1.36768,1.36773,1.36757,1.36757,91.46,1.36799,1.36804,1.36785,1.36787,86.69,False
'2018-11-08T16:15:00',1.36755,1.36767,1.36748,1.36766,87.28,1.36785,1.36795,1.36774,1.36795,77.13,True
'2018-11-08T16:16:00',1.36768,1.36777,1.36765,1.36774,88.93,1.36794,1.36805,1.36793,1.36805,70.29,True
'2018-11-08T16:17:00',1.36776,1.36779,1.36763,1.36772,78.88,1.36805,1.36807,1.36794,1.36797,62.37,False
'2018-11-08T16:18:00',1.36772,1.36779,1.36759,1.3676,94.5,1.36799,1.36805,1.36787,1.36791,100.64,False
'2018-11-08T16:19:00',1.3676,1.36764,1.36754,1.36759,73.58,1.36791,1.36792,1.36784,1.36785,63.83,True
'2018-11-08T16:20:00',1.36757,1.36782,1.36757,1.36775,78.19,1.36785,1.36812,1.36785,1.36804,78.03,True
'2018-11-08T16:21:00',1.36775,1.36809,1.3677,1.36806,115.35,1.36804,1.36838,1.368,1.36834,122.45,False
'2018-11-08T16:22:00',1.36806,1.36806,1.36766,1.36778,109.71,1.36832,1.36832,1.36795,1.36807,99.18,False
'2018-11-08T16:23:00',1.36778,1.3678,1.36765,1.36773,68.93,1.36809,1.3681,1.36793,1.36799,58.31,False
'2018-11-08T16:24:00',1.36768,1.36779,1.36763,1.36778,69.15,1.36797,1.36809,1.36792,1.36806,66.01,True
'2018-11-08T16:25:00',1.36778,1.36782,1.36755,1.36758,101.65,1.36807,1.3681,1.36782,1.36789,93.51,False
'2018-11-08T16:26:00',1.36757,1.36759,1.36748,1.36749,68.34,1.36786,1.36789,1.36775,1.3678,56.96,False
'2018-11-08T16:27:00',1.36748,1.36754,1.36735,1.36735,66.55,1.36779,1.36785,1.36765,1.36765,63.64,False
'2018-11-08T16:28:00',1.36737,1.36742,1.36725,1.36728,80.39,1.36765,1.3677,1.36753,1.36758,79.35,False
'2018-11-08T16:29:00',1.36728,1.36734,1.36722,1.36734,56.56,1.36757,1.36763,1.36751,1.36762,73.73,True
'2018-11-08T16:30:00',1.36732,1.36741,1.36727,1.36735,86.05,1.36763,1.3677,1.36755,1.36759,94.59,False
'2018-11-08T16:31:00',1.36735,1.36741,1.36726,1.36733,92.94,1.36762,1.3677,1.36755,1.36761,96.39,True
'2018-11-08T16:32:00',1.36734,1.36746,1.36728,1.36741,61.11,1.36761,1.36774,1.36756,1.36769,66.86,True
'2018-11-08T16:33:00',1.3674,1.36768,1.36737,1.36755,91.28,1.36769,1.36799,1.36764,1.36786,87.31,True
'2018-11-08T16:34:00',1.36754,1.36771,1.36749,1.36755,55.47,1.36785,1.36802,1.36779,1.36782,58.54,False
'2018-11-08T16:35:00',1.36755,1.36762,1.36736,1.36736,70.0,1.36782,1.36791,1.36766,1.36766,79.26,False
'2018-11-08T16:36:00',1.36739,1.36739,1.36711,1.36719,51.97,1.36766,1.36766,1.3674,1.3675,68.52,False
'2018-11-08T16:37:00',1.3672,1.36724,1.3671,1.36719,50.95,1.36749,1.36753,1.3674,1.36751,68.3,True
'2018-11-08T16:38:00',1.36721,1.36726,1.36716,1.36725,69.83,1.36751,1.36754,1.36741,1.36745,86.12,True
'2018-11-08T16:39:00',1.36722,1.36729,1.36711,1.36721,81.86,1.36745,1.36757,1.36736,1.36751,86.95,True
'2018-11-08T16:40:00',1.36721,1.36731,1.36713,1.36729,71.35,1.36752,1.3676,1.36739,1.36752,81.89,False
'2018-11-08T16:41:00',1.36728,1.36731,1.36727,1.36729,31.35,1.36752,1.36757,1.36751,1.36755,41.25,True
'2018-11-08T16:42:00',1.3673,1.36745,1.36718,1.36719,52.91,1.36755,1.36769,1.36746,1.36746,75.99,False
'2018-11-08T16:43:00',1.36722,1.36726,1.36711,1.36712,64.91,1.36747,1.36753,1.36738,1.36741,85.24,False
'2018-11-08T16:44:00',1.36712,1.36715,1.36699,1.36703,41.47,1.36742,1.36744,1.36727,1.36731,57.69,True
'2018-11-08T16:45:00',1.36704,1.36727,1.36702,1.36722,58.01,1.36731,1.36751,1.36731,1.36751,78.95,True
'2018-11-08T16:46:00',1.36722,1.36731,1.36713,1.36718,56.3,1.36751,1.36761,1.3674,1.36744,71.85,True
'2018-11-08T16:47:00',1.36719,1.36742,1.36714,1.36728,63.37,1.36744,1.36769,1.36741,1.36753,80.78,False
'2018-11-08T16:48:00',1.36729,1.36733,1.36714,1.36716,60.81,1.36752,1.36757,1.36742,1.36744,70.07,False
'2018-11-08T16:49:00',1.36716,1.36722,1.36715,1.36717,21.09,1.36744,1.36746,1.36742,1.36742,28.17,False
'2018-11-08T16:50:00',1.36717,1.36719,1.36703,1.36703,44.26,1.36743,1.36747,1.36731,1.36731,57.68,True
'2018-11-08T16:51:00',1.36703,1.3672,1.367,1.36714,41.04,1.36728,1.36746,1.36728,1.36742,56.29,True
'2018-11-08T16:52:00',1.36716,1.36724,1.36706,1.36714,52.25,1.36742,1.3675,1.36734,1.36739,66.77,True
'2018-11-08T16:53:00',1.36713,1.36748,1.3671,1.36748,68.56,1.36739,1.36775,1.36736,1.36775,84.05,True
'2018-11-08T16:54:00',1.36746,1.3675,1.36732,1.3674,64.46,1.36775,1.3678,1.36763,1.36771,80.41,True
'2018-11-08T16:55:00',1.3674,1.36766,1.36735,1.36757,89.88,1.36769,1.36796,1.36764,1.36788,70.63,True
'2018-11-08T16:56:00',1.36758,1.3677,1.36748,1.36765,78.62,1.36787,1.368,1.36778,1.36794,55.86,True
'2018-11-08T16:57:00',1.36765,1.36791,1.36753,1.36774,80.97,1.36796,1.3682,1.36782,1.36803,83.3,False
'2018-11-08T16:58:00',1.36771,1.36786,1.36745,1.36751,98.87,1.36802,1.36813,1.36776,1.36779,130.18,False
'2018-11-08T16:59:00',1.3675,1.36763,1.36738,1.3674,94.72,1.36779,1.36792,1.36769,1.36769,113.69,False
'2018-11-08T17:00:00',1.36738,1.36745,1.36708,1.36731,102.46,1.36769,1.36773,1.36737,1.36763,125.52,True
'2018-11-08T17:01:00',1.36731,1.36757,1.36726,1.36739,93.82,1.36761,1.36789,1.36755,1.36765,110.67,False
'2018-11-08T17:02:00',1.3674,1.36752,1.3673,1.36749,96.5,1.36765,1.36784,1.3676,1.36775,123.86,True
'2018-11-08T17:03:00',1.3675,1.3676,1.36743,1.36748,92.01,1.36775,1.36784,1.36773,1.36775,96.85,True
'2018-11-08T17:04:00',1.36748,1.36769,1.36745,1.36764,95.95,1.36775,1.36797,1.36774,1.36795,88.04,False
'2018-11-08T17:05:00',1.36767,1.36767,1.36748,1.36753,120.57,1.36795,1.36796,1.36775,1.36781,108.35,False
'2018-11-08T17:06:00',1.36753,1.36763,1.36744,1.36755,72.92,1.3678,1.36792,1.36773,1.36784,67.08,False
'2018-11-08T17:07:00',1.36755,1.36756,1.36731,1.36742,82.32,1.36784,1.36784,1.36761,1.36773,77.46,False
'2018-11-08T17:08:00',1.36741,1.36741,1.36722,1.36723,82.61,1.36772,1.36772,1.36752,1.36752,75.44,False
'2018-11-08T17:09:00',1.36721,1.36724,1.36711,1.36717,78.24,1.36752,1.36754,1.3674,1.36745,68.55,True
'2018-11-08T17:10:00',1.36717,1.36739,1.36717,1.36728,95.19,1.36745,1.36765,1.36745,1.36758,84.47,False
'2018-11-08T17:11:00',1.36729,1.36729,1.36712,1.3672,46.46,1.36758,1.36758,1.36742,1.36746,57.55,False
'2018-11-08T17:12:00',1.3672,1.36726,1.36702,1.36714,46.7,1.36746,1.36749,1.36726,1.36744,61.18,True
'2018-11-08T17:13:00',1.36714,1.36736,1.36712,1.36729,51.27,1.36744,1.36763,1.36738,1.36755,59.15,True
'2018-11-08T17:14:00',1.36729,1.36746,1.36722,1.3674,48.62,1.36756,1.36774,1.3675,1.36769,60.34,True
'2018-11-08T17:15:00',1.36745,1.36761,1.36736,1.36755,35.31,1.36769,1.36792,1.36762,1.36783,44.65,False
'2018-11-08T17:16:00',1.36755,1.36755,1.3673,1.36731,38.92,1.36783,1.36783,1.36756,1.36759,46.51,False
'2018-11-08T17:17:00',1.36731,1.36735,1.36725,1.36727,41.44,1.3676,1.36763,1.36753,1.36756,43.42,False
'2018-11-08T17:18:00',1.36726,1.36735,1.36726,1.36731,43.9,1.36755,1.36763,1.36754,1.36759,43.47,True
'2018-11-08T17:19:00',1.36731,1.36736,1.36719,1.36736,57.49,1.36759,1.36763,1.36747,1.36763,57.68,True
'2018-11-08T17:20:00',1.36736,1.36736,1.36729,1.36733,44.28,1.36762,1.36764,1.36755,1.36761,46.61,True
'2018-11-08T17:21:00',1.36734,1.36737,1.36724,1.36733,37.58,1.36762,1.36765,1.36753,1.3676,43.03,True
'2018-11-08T17:22:00',1.36733,1.36745,1.36728,1.36735,66.06,1.3676,1.3677,1.36755,1.36763,56.36,True
'2018-11-08T17:23:00',1.36735,1.36745,1.36732,1.36745,54.86,1.36763,1.36774,1.36759,1.36773,43.03,True
'2018-11-08T17:24:00',1.36745,1.36752,1.3674,1.36741,40.55,1.36774,1.36777,1.36765,1.36769,46.18,False
'2018-11-08T17:25:00',1.36741,1.36741,1.36719,1.36719,55.56,1.36764,1.36765,1.36745,1.36745,48.22,False
'2018-11-08T17:26:00',1.36719,1.36736,1.36716,1.36728,46.03,1.36745,1.36764,1.36744,1.36757,56.86,False
'2018-11-08T17:27:00',1.36728,1.36735,1.36725,1.36735,43.25,1.36758,1.36762,1.36754,1.36759,36.52,True
'2018-11-08T17:28:00',1.36735,1.36739,1.36725,1.36735,43.34,1.3676,1.36766,1.36752,1.36758,32.1,False
'2018-11-08T17:29:00',1.36735,1.36736,1.36719,1.36735,49.73,1.3676,1.36763,1.36746,1.36757,45.92,True
'2018-11-08T17:30:00',1.36735,1.36745,1.36726,1.36737,52.15,1.36756,1.36767,1.36751,1.36766,47.11,False
'2018-11-08T17:31:00',1.36738,1.36738,1.36727,1.36727,63.01,1.36765,1.36766,1.36757,1.36757,43.13,True
'2018-11-08T17:32:00',1.36726,1.36746,1.36726,1.36729,51.86,1.36756,1.36773,1.36755,1.36759,55.67,True
'2018-11-08T17:33:00',1.3673,1.36757,1.3673,1.36755,75.57,1.36757,1.36784,1.36757,1.36784,84.26,False
'2018-11-08T17:34:00',1.36757,1.36757,1.36737,1.36746,53.69,1.36784,1.36784,1.36765,1.36772,87.27,True
'2018-11-08T17:35:00',1.36747,1.36759,1.36747,1.36756,60.62,1.36775,1.36786,1.36773,1.36785,70.53,True
'2018-11-08T17:36:00',1.36757,1.36771,1.36755,1.36768,54.11,1.36781,1.36801,1.36776,1.36798,64.1,False
'2018-11-08T17:37:00',1.36769,1.36769,1.36755,1.3676,30.35,1.36798,1.36798,1.36784,1.3679,29.91,False
'2018-11-08T17:38:00',1.36762,1.36762,1.36746,1.36752,46.3,1.3679,1.3679,1.36773,1.3678,47.08,False
'2018-11-08T17:39:00',1.36751,1.36755,1.36737,1.36745,56.96,1.3678,1.36783,1.36765,1.36773,40.9,True
'2018-11-08T17:40:00',1.36747,1.36775,1.36746,1.36774,43.84,1.36775,1.36804,1.36774,1.36802,38.33,True
'2018-11-08T17:41:00',1.36775,1.36776,1.36755,1.36766,40.33,1.36805,1.36806,1.36785,1.36791,34.51,False
'2018-11-08T17:42:00',1.36766,1.36776,1.36756,1.36765,63.93,1.36791,1.36802,1.3678,1.36795,68.78,False
'2018-11-08T17:43:00',1.36768,1.36768,1.36748,1.36759,65.12,1.36796,1.36797,1.36776,1.36787,70.54,True
'2018-11-08T17:44:00',1.36758,1.36775,1.36758,1.36775,40.58,1.36786,1.36797,1.36786,1.36797,49.99,True
'2018-11-08T17:45:00',1.36775,1.36785,1.36775,1.36776,30.52,1.36797,1.36806,1.36795,1.36803,30.67,False
'2018-11-08T17:46:00',1.36775,1.36781,1.36775,1.36776,22.25,1.36803,1.36811,1.36803,1.36804,23.61,True
'2018-11-08T17:47:00',1.36779,1.36786,1.36776,1.36781,48.0,1.36804,1.36813,1.36804,1.36811,48.37,True
'2018-11-08T17:48:00',1.36782,1.36798,1.36777,1.36795,55.9,1.3681,1.36824,1.36805,1.36822,55.43,False
'2018-11-08T17:49:00',1.36795,1.36797,1.3678,1.36785,50.29,1.36822,1.36823,1.36808,1.36813,53.49,False
'2018-11-08T17:50:00',1.36785,1.3679,1.36778,1.36778,57.67,1.36812,1.3682,1.36806,1.36806,56.45,True
'2018-11-08T17:51:00',1.36778,1.36804,1.36778,1.36796,58.54,1.36806,1.36833,1.36806,1.36826,58.45,False
'2018-11-08T17:52:00',1.36796,1.36799,1.36785,1.36799,41.13,1.36824,1.36829,1.36814,1.36825,44.15,True
'2018-11-08T17:53:00',1.36801,1.36805,1.36789,1.36796,43.59,1.36829,1.36831,1.36816,1.36824,41.39,True
'2018-11-08T17:54:00',1.36797,1.36806,1.3679,1.36803,84.02,1.36826,1.36835,1.36819,1.36827,75.12,True
'2018-11-08T17:55:00',1.36803,1.36817,1.36793,1.36797,65.8,1.36828,1.36845,1.36821,1.36824,63.36,False
'2018-11-08T17:56:00',1.36797,1.36801,1.36789,1.36792,73.3,1.36822,1.3683,1.36817,1.36817,57.67,False
'2018-11-08T17:57:00',1.36792,1.36797,1.36775,1.36775,76.23,1.36816,1.36822,1.36802,1.36803,64.9,False
'2018-11-08T17:58:00',1.36775,1.36781,1.36767,1.36771,61.18,1.36801,1.3681,1.36796,1.36799,52.82,False
'2018-11-08T17:59:00',1.3677,1.36774,1.36764,1.36772,54.76,1.36798,1.36801,1.36792,1.368,52.49,True
'2018-11-08T18:00:00',1.36772,1.3678,1.36763,1.36766,35.13,1.36799,1.36808,1.36791,1.36796,33.06,False
'2018-11-08T18:01:00',1.36767,1.36767,1.36755,1.36755,51.5,1.36795,1.36797,1.36783,1.36783,47.31,False
'2018-11-08T18:02:00',1.36754,1.36766,1.36754,1.36763,24.49,1.36784,1.36794,1.36784,1.36793,22.8,True
'2018-11-08T18:03:00',1.36764,1.36772,1.36762,1.36767,21.72,1.36792,1.36801,1.3679,1.36796,21.34,True
'2018-11-08T18:04:00',1.36765,1.36782,1.36765,1.36782,31.45,1.36795,1.36812,1.36794,1.36812,28.98,True
'2018-11-08T18:05:00',1.3678,1.36827,1.36762,1.36762,69.66,1.3681,1.36875,1.36793,1.36793,68.98,False
'2018-11-08T18:06:00',1.36764,1.36766,1.36751,1.36753,33.06,1.36794,1.36796,1.3678,1.36781,33.06,False
'2018-11-08T18:07:00',1.36752,1.36761,1.3675,1.36761,32.49,1.36782,1.36791,1.3678,1.36791,32.49,True
'2018-11-08T18:08:00',1.36761,1.36764,1.36736,1.36736,24.44,1.36791,1.36793,1.36767,1.36767,27.95,False
'2018-11-08T18:09:00',1.36738,1.36739,1.36723,1.36724,30.21,1.36769,1.36769,1.36752,1.36752,32.85,False
'2018-11-08T18:10:00',1.36723,1.36728,1.36709,1.36711,32.49,1.36753,1.36757,1.36739,1.36741,33.37,False
'2018-11-08T18:11:00',1.36711,1.36721,1.36708,1.36719,31.92,1.36741,1.36749,1.36738,1.36747,32.17,True
'2018-11-08T18:12:00',1.36721,1.36722,1.36714,1.3672,17.92,1.36749,1.36751,1.36742,1.3675,18.3,True
'2018-11-08T18:13:00',1.36722,1.36723,1.36713,1.36716,31.81,1.3675,1.36751,1.36743,1.36746,27.93,True
'2018-11-08T18:14:00',1.36717,1.36725,1.36712,1.3672,69.28,1.36747,1.36755,1.36741,1.36748,57.3,True
'2018-11-08T18:15:00',1.36721,1.36731,1.36717,1.36731,48.86,1.36749,1.3676,1.36745,1.36759,42.04,True
'2018-11-08T18:16:00',1.36729,1.36739,1.36723,1.36736,23.85,1.36759,1.36768,1.36758,1.36764,22.59,True
'2018-11-08T18:17:00',1.36737,1.36744,1.36729,1.36739,60.97,1.36767,1.36771,1.36758,1.36766,45.03,True
'2018-11-08T18:18:00',1.36742,1.36752,1.36739,1.36746,50.05,1.36768,1.3678,1.36767,1.36776,35.34,False
'2018-11-08T18:19:00',1.36747,1.36749,1.36738,1.36741,37.74,1.36775,1.36779,1.36766,1.36771,28.5,False
'2018-11-08T18:20:00',1.3674,1.36746,1.36739,1.36746,23.63,1.3677,1.36775,1.36768,1.36772,17.1,False
'2018-11-08T18:21:00',1.36746,1.36746,1.36737,1.36741,20.38,1.36769,1.3677,1.36765,1.36768,14.82,True
'2018-11-08T18:22:00',1.36741,1.36754,1.36737,1.36748,38.36,1.36767,1.36781,1.36765,1.36778,29.19,False
'2018-11-08T18:23:00',1.36748,1.36751,1.36745,1.36747,46.86,1.36778,1.36781,1.36772,1.36772,33.06,False
'2018-11-08T18:24:00',1.36747,1.36749,1.36738,1.36747,48.4,1.36773,1.36776,1.36765,1.36773,37.62,True
'2018-11-08T18:25:00',1.36747,1.36749,1.36742,1.36749,39.88,1.36774,1.36777,1.3677,1.36773,30.78,True
'2018-11-08T18:26:00',1.36749,1.36756,1.36744,1.36748,56.94,1.36773,1.36782,1.36771,1.36773,41.04,False
'2018-11-08T18:27:00',1.36748,1.36749,1.36734,1.36738,44.77,1.36774,1.36776,1.36762,1.36765,33.63,False
'2018-11-08T18:28:00',1.36738,1.36738,1.36722,1.36726,34.03,1.36767,1.36767,1.36749,1.36753,24.51,False
'2018-11-08T18:29:00',1.36726,1.36726,1.36706,1.36715,56.69,1.36752,1.36752,1.36737,1.36747,42.43,False
'2018-11-08T18:30:00',1.36715,1.36722,1.36677,1.36689,52.11,1.36747,1.3675,1.36709,1.36721,46.74,True
'2018-11-08T18:31:00',1.36689,1.36729,1.36684,1.36692,54.78,1.36721,1.36761,1.36714,1.36723,56.04,False
'2018-11-08T18:32:00',1.3669,1.36709,1.36682,1.36696,43.88,1.36721,1.36741,1.36712,1.36727,44.44,False
'2018-11-08T18:33:00',1.36696,1.367,1.36683,1.36694,35.58,1.36727,1.36731,1.36715,1.36726,35.51,False
'2018-11-08T18:34:00',1.36694,1.36695,1.36681,1.36682,22.72,1.36726,1.36726,1.36712,1.36712,21.66,False
'2018-11-08T18:35:00',1.36682,1.36683,1.36676,1.3668,15.39,1.36714,1.36714,1.36708,1.36712,17.53,False
'2018-11-08T18:36:00',1.36678,1.36681,1.36676,1.36681,13.11,1.3671,1.36713,1.36706,1.36708,16.58,True
'2018-11-08T18:37:00',1.36681,1.36693,1.36681,1.36689,20.85,1.36713,1.36721,1.36711,1.36718,17.96,False
'2018-11-08T18:38:00',1.36689,1.36689,1.36686,1.36686,17.46,1.36717,1.36717,1.36713,1.36716,13.11,True
'2018-11-08T18:39:00',1.36686,1.36691,1.36683,1.36687,28.81,1.36716,1.36721,1.36714,1.36718,25.18,True
'2018-11-08T18:40:00',1.36687,1.36695,1.36681,1.36688,60.49,1.36716,1.36725,1.36711,1.36717,52.1,False
'2018-11-08T18:41:00',1.36688,1.36689,1.36676,1.3668,41.03,1.36717,1.3672,1.36708,1.36709,31.35,False
'2018-11-08T18:42:00',1.3668,1.3668,1.36669,1.36675,31.83,1.3671,1.3671,1.36699,1.36707,27.93,False
'2018-11-08T18:43:00',1.36675,1.36676,1.36663,1.36665,30.59,1.36707,1.36707,1.36694,1.36695,37.81,False
'2018-11-08T18:44:00',1.36665,1.36674,1.36661,1.36661,47.63,1.36695,1.36704,1.36692,1.36693,32.8,False
'2018-11-08T18:45:00',1.36661,1.36667,1.3665,1.36657,57.24,1.36692,1.36696,1.36681,1.36689,49.07,False
'2018-11-08T18:46:00',1.36658,1.36663,1.36653,1.36655,53.28,1.3669,1.36694,1.3668,1.36687,62.23,False
'2018-11-08T18:47:00',1.36655,1.36657,1.36651,1.36654,47.34,1.36686,1.36687,1.36681,1.36683,55.35,True
'2018-11-08T18:48:00',1.36654,1.36667,1.36653,1.36667,36.68,1.36683,1.36698,1.36682,1.36698,44.1,True
'2018-11-08T18:49:00',1.36667,1.36686,1.36667,1.36685,30.96,1.36696,1.36716,1.36695,1.36715,37.98,True
'2018-11-08T18:50:00',1.36685,1.36691,1.36657,1.3668,79.53,1.36716,1.36745,1.36705,1.36712,86.33,True
'2018-11-08T18:51:00',1.36681,1.36704,1.3668,1.36701,77.34,1.3671,1.36729,1.36709,1.36728,57.87,False
'2018-11-08T18:52:00',1.36698,1.36703,1.36686,1.36698,70.03,1.36728,1.36731,1.36718,1.36725,53.1,False
'2018-11-08T18:53:00',1.36698,1.36698,1.36684,1.36687,60.8,1.36723,1.36726,1.36713,1.36717,45.09,True
'2018-11-08T18:54:00',1.36687,1.36721,1.36685,1.36715,61.76,1.36718,1.36751,1.36716,1.36747,47.88,True
'2018-11-08T18:55:00',1.36714,1.36724,1.3671,1.36716,24.34,1.36747,1.36756,1.36742,1.36749,20.52,True
'2018-11-08T18:56:00',1.36719,1.36728,1.36705,1.36705,42.06,1.3675,1.36759,1.36735,1.36737,35.91,False
'2018-11-08T18:57:00',1.36705,1.36717,1.36701,1.36705,61.81,1.36735,1.36745,1.36733,1.36738,60.73,False
'2018-11-08T18:58:00',1.36707,1.36707,1.36679,1.36682,54.76,1.3674,1.3674,1.36712,1.36714,47.88,False
'2018-11-08T18:59:00',1.36682,1.36686,1.3667,1.36683,59.53,1.36712,1.36716,1.36701,1.36715,63.28,True
'2018-11-08T19:00:00',1.36685,1.36686,1.36655,1.36655,55.79,1.36716,1.36717,1.36686,1.36687,64.66,False
'2018-11-08T19:01:00',1.36651,1.36656,1.36638,1.36639,45.03,1.36683,1.36688,1.36668,1.36671,45.03,False
'2018-11-08T19:02:00',1.36641,1.36641,1.36624,1.36626,33.63,1.36673,1.36673,1.36656,1.36658,35.14,True
'2018-11-08T19:03:00',1.36627,1.36645,1.36621,1.36641,36.6,1.36657,1.36675,1.36652,1.36673,35.97,False
'2018-11-08T19:04:00',1.36643,1.36643,1.36633,1.36638,34.83,1.36673,1.36675,1.36664,1.36668,35.89,False
'2018-11-08T19:05:00',1.36636,1.36637,1.36626,1.36632,27.36,1.36668,1.36668,1.36658,1.36662,29.37,False
'2018-11-08T19:06:00',1.36631,1.36635,1.36621,1.36625,29.8,1.36663,1.36666,1.36651,1.36658,32.11,False
'2018-11-08T19:07:00',1.36628,1.36628,1.36613,1.36613,38.03,1.36658,1.36658,1.36644,1.36646,47.19,False
'2018-11-08T19:08:00',1.36612,1.36616,1.36607,1.36614,26.79,1.36645,1.36649,1.36639,1.36647,35.71,True
'2018-11-08T19:09:00',1.36615,1.36625,1.36607,1.36619,36.54,1.36648,1.36655,1.36639,1.3665,53.68,True
'2018-11-08T19:10:00',1.36619,1.36641,1.36613,1.36641,26.85,1.36652,1.36674,1.36644,1.36674,34.55,True
'2018-11-08T19:11:00',1.36642,1.36642,1.36629,1.36631,15.39,1.36673,1.36674,1.36661,1.36664,16.02,False
'2018-11-08T19:12:00',1.36631,1.36631,1.36626,1.36628,16.53,1.36661,1.36662,1.36657,1.3666,16.53,False
'2018-11-08T19:13:00',1.3663,1.3663,1.36624,1.36626,28.22,1.3666,1.36661,1.36655,1.36656,25.65,True
'2018-11-08T19:14:00',1.36625,1.36636,1.36624,1.36626,25.14,1.36657,1.36667,1.36655,1.36656,27.53,False
'2018-11-08T19:15:00',1.36625,1.36633,1.36622,1.36627,22.89,1.36657,1.36664,1.36654,1.36656,25.47,False
'2018-11-08T19:16:00',1.36627,1.36629,1.36626,1.36627,14.78,1.36656,1.3666,1.36655,1.36656,15.27,False
'2018-11-08T19:17:00',1.36628,1.36628,1.36615,1.36622,19.06,1.36656,1.36657,1.36644,1.36654,26.24,False
'2018-11-08T19:18:00',1.36621,1.36623,1.36616,1.36623,28.93,1.36652,1.36655,1.36647,1.36655,30.07,True
'2018-11-08T19:19:00',1.36624,1.36626,1.36618,1.36622,33.52,1.36654,1.36658,1.36649,1.36652,33.78,False
'2018-11-08T19:20:00',1.36621,1.36623,1.3662,1.3662,31.51,1.36653,1.36653,1.36648,1.36649,39.1,True
'2018-11-08T19:21:00',1.36622,1.36635,1.3662,1.36622,35.51,1.36649,1.36662,1.36649,1.36649,50.0,False
'2018-11-08T19:22:00',1.36621,1.36633,1.36621,1.3663,26.79,1.36652,1.36662,1.36648,1.36658,37.47,False
'2018-11-08T19:23:00',1.36629,1.36633,1.36605,1.36605,36.52,1.36658,1.36662,1.36636,1.36637,48.94,False
'2018-11-08T19:24:00',1.36605,1.36619,1.36605,1.36609,23.94,1.36637,1.3665,1.36636,1.36641,25.83,False
'2018-11-08T19:25:00',1.36611,1.36612,1.36608,1.36611,18.24,1.36641,1.36643,1.36639,1.36643,20.13,True
'2018-11-08T19:26:00',1.36609,1.36628,1.36606,1.36627,40.05,1.36639,1.36659,1.36638,1.36659,35.95,True
'2018-11-08T19:27:00',1.36628,1.3663,1.36609,1.36616,26.22,1.36658,1.3666,1.36641,1.36648,29.37,False
'2018-11-08T19:28:00',1.36617,1.3662,1.36613,1.36619,28.56,1.36649,1.36651,1.36644,1.36649,30.68,True
'2018-11-08T19:29:00',1.3662,1.36674,1.36618,1.36672,50.28,1.36649,1.36706,1.36649,1.36704,50.96,False
'2018-11-08T19:30:00',1.36673,1.36673,1.36656,1.36661,21.66,1.36703,1.36704,1.36688,1.36693,22.29,False
'2018-11-08T19:31:00',1.36663,1.36663,1.36654,1.36658,15.96,1.36693,1.36695,1.36684,1.36688,15.96,False
'2018-11-08T19:32:00',1.36657,1.36658,1.36648,1.36651,14.25,1.36689,1.3669,1.36679,1.36683,14.25,True
'2018-11-08T19:33:00',1.36651,1.36664,1.36647,1.36661,28.96,1.36681,1.36695,1.36679,1.36693,22.16,False
'2018-11-08T19:34:00',1.36661,1.36663,1.36652,1.36654,25.4,1.36692,1.36694,1.36681,1.36686,18.24,True
'2018-11-08T19:35:00',1.36653,1.3668,1.36651,1.36675,21.26,1.36683,1.36712,1.36682,1.36707,19.05,True
'2018-11-08T19:36:00',1.36666,1.36686,1.36663,1.36686,31.64,1.36696,1.36718,1.36694,1.36716,29.32,False
'2018-11-08T19:37:00',1.36685,1.36686,1.36677,1.36684,18.24,1.36717,1.36718,1.36709,1.36714,21.64,True
'2018-11-08T19:38:00',1.36684,1.36687,1.36677,1.36683,14.82,1.36716,1.36718,1.36708,1.36713,16.08,False
'2018-11-08T19:39:00',1.36682,1.36685,1.36671,1.36678,29.25,1.36714,1.36715,1.36703,1.3671,30.63,True
'2018-11-08T19:40:00',1.36677,1.36686,1.36677,1.36684,36.07,1.36709,1.36717,1.36709,1.36716,35.96,True
'2018-11-08T19:41:00',1.36685,1.36687,1.36684,1.36686,27.35,1.36715,1.36717,1.36714,1.36716,20.06,False
'2018-11-08T19:42:00',1.36684,1.36685,1.36669,1.36669,46.74,1.36714,1.36717,1.36701,1.36701,38.9,False
'2018-11-08T19:43:00',1.3667,1.36684,1.36669,1.36675,23.11,1.36702,1.36716,1.367,1.36707,26.76,False
'2018-11-08T19:44:00',1.36675,1.3668,1.36675,1.36676,7.98,1.36707,1.3671,1.36705,1.36708,8.23,False
'2018-11-08T19:45:00',1.36675,1.36676,1.36668,1.36668,9.12,1.36707,1.36708,1.36698,1.36698,9.12,True
'2018-11-08T19:46:00',1.36668,1.36682,1.36665,1.36676,32.3,1.367,1.36713,1.36695,1.36708,25.63,False
'2018-11-08T19:47:00',1.36679,1.36682,1.36673,1.3668,13.42,1.36709,1.36713,1.36705,1.36712,17.0,True
'2018-11-08T19:48:00',1.36677,1.36689,1.36672,1.36686,19.03,1.36709,1.3672,1.36702,1.36718,19.64,False
'2018-11-08T19:49:00',1.36687,1.36689,1.36686,1.36687,9.87,1.36717,1.3672,1.36717,1.36719,9.87,False
'2018-11-08T19:50:00',1.36687,1.36688,1.36686,1.36687,12.54,1.36717,1.3672,1.36716,1.36719,12.54,False
'2018-11-08T19:51:00',1.36685,1.36688,1.36673,1.36674,15.61,1.36717,1.3672,1.36704,1.36706,15.12,False
'2018-11-08T19:52:00',1.36674,1.36675,1.36661,1.36661,25.96,1.36704,1.36706,1.36693,1.36693,26.34,True
'2018-11-08T19:53:00',1.36662,1.36677,1.3666,1.36677,20.58,1.36692,1.36709,1.3669,1.36709,19.95,True
'2018-11-08T19:54:00',1.36678,1.36688,1.36678,1.36686,20.05,1.3671,1.36719,1.3671,1.36718,17.1,True
'2018-11-08T19:55:00',1.36688,1.36695,1.36684,1.36688,31.41,1.36718,1.36727,1.36716,1.3672,33.3,False
'2018-11-08T19:56:00',1.36687,1.3669,1.36683,1.3669,14.25,1.36717,1.3672,1.36714,1.3672,14.25,True
'2018-11-08T19:57:00',1.36693,1.36696,1.36685,1.36685,9.12,1.36725,1.36726,1.36716,1.36717,9.12,True
'2018-11-08T19:58:00',1.36686,1.36705,1.36679,1.36705,19.95,1.36718,1.36737,1.36711,1.36737,20.13,True
'2018-11-08T19:59:00',1.36702,1.36715,1.36452,1.36452,75.48,1.36742,1.36968,1.36703,1.36941,76.71,True
'2018-11-08T20:00:00',1.3647,1.36726,1.36458,1.36685,62.15,1.3695,1.3695,1.36743,1.36767,63.61,False
'2018-11-08T20:01:00',1.36704,1.36737,1.36684,1.36726,44.79,1.36748,1.36779,1.3674,1.36769,46.18,True
'2018-11-08T20:02:00',1.36726,1.36741,1.36701,1.36709,53.43,1.36765,1.36781,1.36742,1.3675,63.74,False
'2018-11-08T20:03:00',1.36719,1.36735,1.36689,1.36708,72.83,1.3676,1.36776,1.36743,1.36747,77.2,False
'2018-11-08T20:04:00',1.36708,1.36714,1.36659,1.36684,84.43,1.36748,1.36759,1.36715,1.36725,83.54,False
'2018-11-08T20:05:00',1.3668,1.36681,1.36598,1.36611,114.25,1.36721,1.36724,1.36653,1.36653,115.62,False
'2018-11-08T20:06:00',1.36598,1.3664,1.36578,1.36638,112.06,1.36663,1.36684,1.36636,1.36676,124.12,True
'2018-11-08T20:07:00',1.36636,1.36652,1.36615,1.36637,92.75,1.36676,1.367,1.36654,1.36677,122.75,True
'2018-11-08T20:08:00',1.36639,1.36686,1.36637,1.3666,76.47,1.36677,1.36735,1.36675,1.36697,96.08,False
'2018-11-08T20:09:00',1.36661,1.36661,1.36631,1.36648,60.29,1.36697,1.36699,1.36664,1.3668,79.44,False
'2018-11-08T20:10:00',1.3665,1.36654,1.36621,1.36621,57.35,1.3668,1.36687,1.36655,1.36657,73.83,False
'2018-11-08T20:11:00',1.36623,1.36638,1.366,1.36602,58.46,1.36657,1.36673,1.36632,1.36632,77.57,False
'2018-11-08T20:12:00',1.36601,1.36618,1.36588,1.36588,82.36,1.36632,1.36653,1.36623,1.36623,107.83,False
'2018-11-08T20:13:00',1.3659,1.3659,1.36567,1.36583,101.03,1.36623,1.36629,1.36605,1.36625,132.97,False
'2018-11-08T20:14:00',1.3658,1.36588,1.36572,1.36581,119.74,1.36622,1.36629,1.36606,1.36615,149.94,True
'2018-11-08T20:15:00',1.3658,1.36595,1.36568,1.36584,139.26,1.36615,1.36633,1.3661,1.36618,176.23,False
'2018-11-08T20:16:00',1.36585,1.3659,1.36576,1.36576,84.03,1.36618,1.36628,1.36608,1.36612,108.75,True
'2018-11-08T20:17:00',1.36577,1.36603,1.36566,1.36602,103.92,1.36611,1.36638,1.36599,1.36631,131.45,True
'2018-11-08T20:18:00',1.36602,1.3662,1.36583,1.36607,96.21,1.36634,1.36655,1.36618,1.36641,116.23,False
'2018-11-08T20:19:00',1.36607,1.3661,1.36597,1.36601,77.64,1.36642,1.36647,1.36632,1.36637,98.27,False
'2018-11-08T20:20:00',1.36602,1.36606,1.36569,1.36584,57.93,1.36637,1.36641,1.36604,1.3662,79.23,False
'2018-11-08T20:21:00',1.36586,1.36589,1.36561,1.36574,64.71,1.3662,1.36626,1.36596,1.36611,75.29,False
'2018-11-08T20:22:00',1.36575,1.36581,1.36567,1.36571,61.95,1.3661,1.36617,1.36602,1.36608,74.91,False
'2018-11-08T20:23:00',1.36571,1.36573,1.36561,1.36565,57.67,1.36606,1.36609,1.36595,1.36598,65.83,True
'2018-11-08T20:24:00',1.36562,1.36604,1.3656,1.36604,53.96,1.36597,1.36641,1.36595,1.36639,48.94,True
'2018-11-08T20:25:00',1.36603,1.36619,1.3659,1.36595,68.04,1.3664,1.36654,1.36627,1.36632,71.59,False
'2018-11-08T20:26:00',1.36594,1.36598,1.36569,1.36586,66.24,1.36629,1.36635,1.36606,1.36621,69.84,False
'2018-11-08T20:27:00',1.36585,1.36598,1.36581,1.36581,40.14,1.36622,1.36634,1.36617,1.36618,51.72,False
'2018-11-08T20:28:00',1.3658,1.36586,1.36568,1.36584,51.08,1.36613,1.36621,1.36603,1.36619,51.21,True
'2018-11-08T20:29:00',1.36587,1.36617,1.36586,1.36614,48.4,1.36622,1.36654,1.36621,1.36649,49.55,True
'2018-11-08T20:30:00',1.36613,1.36627,1.36613,1.36625,34.05,1.36648,1.36663,1.36646,1.3666,33.87,True
'2018-11-08T20:31:00',1.36625,1.36632,1.36624,1.36624,52.23,1.36662,1.36667,1.36658,1.36659,58.63,True
'2018-11-08T20:32:00',1.36624,1.36645,1.36624,1.36645,57.12,1.36659,1.36681,1.36657,1.36678,62.99,True
'2018-11-08T20:33:00',1.36644,1.36645,1.36632,1.36634,48.17,1.36678,1.36682,1.3667,1.36671,54.46,False
'2018-11-08T20:34:00',1.36633,1.36637,1.3663,1.36635,47.33,1.36671,1.36674,1.36666,1.36668,48.89,True
'2018-11-08T20:35:00',1.36635,1.36651,1.36633,1.36641,57.24,1.36666,1.36682,1.36665,1.36674,43.63,False
'2018-11-08T20:36:00',1.3664,1.36644,1.36632,1.3664,48.67,1.36674,1.36677,1.36669,1.36673,36.75,True
'2018-11-08T20:37:00',1.36637,1.36664,1.36635,1.36638,97.2,1.36671,1.36696,1.36669,1.36671,77.82,False
'2018-11-08T20:38:00',1.36638,1.36648,1.36622,1.36638,81.92,1.3667,1.36681,1.36657,1.36669,64.68,False
'2018-11-08T20:39:00',1.36638,1.3664,1.36624,1.36638,64.49,1.36669,1.36671,1.36656,1.36671,50.19,True
'2018-11-08T20:40:00',1.36638,1.36653,1.36634,1.36636,74.51,1.36671,1.36688,1.36668,1.36672,58.96,True
'2018-11-08T20:41:00',1.36637,1.36653,1.36622,1.36652,122.9,1.36672,1.36689,1.36656,1.36689,101.09,True
'2018-11-08T20:42:00',1.36655,1.36663,1.36633,1.36654,147.64,1.36689,1.36699,1.36666,1.3669,141.05,True
'2018-11-08T20:43:00',1.36652,1.36679,1.36639,1.36677,114.0,1.3669,1.36719,1.36677,1.36715,136.51,True
'2018-11-08T20:44:00',1.36674,1.36689,1.36665,1.3668,47.94,1.36714,1.36729,1.36703,1.3672,53.7,False
'2018-11-08T20:45:00',1.36676,1.36679,1.36661,1.36677,66.79,1.36716,1.36718,1.36696,1.3671,67.08,True
'2018-11-08T20:46:00',1.36677,1.36683,1.36666,1.3667,76.51,1.36711,1.36715,1.367,1.36707,60.42,True
'2018-11-08T20:47:00',1.3667,1.36683,1.36643,1.36645,108.48,1.36704,1.36716,1.36677,1.36681,86.88,False
'2018-11-08T20:48:00',1.36646,1.36673,1.36617,1.36623,116.96,1.36681,1.36721,1.36655,1.3666,98.79,False
'2018-11-08T20:49:00',1.36621,1.36639,1.36617,1.36628,80.99,1.36659,1.36676,1.36655,1.36665,81.41,False
'2018-11-08T20:50:00',1.36628,1.36638,1.36614,1.36637,68.01,1.36664,1.36671,1.36651,1.36671,85.55,True
'2018-11-08T20:51:00',1.36636,1.36663,1.36636,1.3665,56.55,1.36671,1.367,1.36671,1.36687,61.64,False
'2018-11-08T20:52:00',1.36651,1.36653,1.36616,1.36629,47.08,1.36686,1.36689,1.36653,1.36666,53.43,False
'2018-11-08T20:53:00',1.36626,1.36635,1.36609,1.3662,53.28,1.36663,1.36672,1.36646,1.36656,56.68,True
'2018-11-08T20:54:00',1.36622,1.3665,1.3662,1.36632,51.51,1.36656,1.36686,1.36656,1.36669,60.82,False
'2018-11-08T20:55:00',1.36629,1.3663,1.36615,1.36619,51.37,1.36664,1.36667,1.36652,1.36656,62.25,False
'2018-11-08T20:56:00',1.3662,1.36625,1.36606,1.3662,65.19,1.36655,1.36661,1.36641,1.36655,76.2,False
'2018-11-08T20:57:00',1.3662,1.36621,1.36589,1.36606,80.0,1.36656,1.36658,1.36626,1.36643,91.3,False
'2018-11-08T20:58:00',1.36602,1.36603,1.36575,1.36588,60.84,1.36639,1.3664,1.36612,1.36625,68.01,True
'2018-11-08T20:59:00',1.36589,1.36608,1.36584,1.36599,76.08,1.36624,1.36644,1.36621,1.36634,81.89,True
'2018-11-08T21:00:00',1.36597,1.3661,1.36589,1.36609,83.44,1.36635,1.36649,1.36628,1.36649,90.61,True
'2018-11-08T21:01:00',1.3661,1.36623,1.36595,1.36603,87.7,1.36646,1.3666,1.36635,1.36641,79.16,False
'2018-11-08T21:02:00',1.36601,1.36621,1.36591,1.36616,58.69,1.36638,1.36661,1.36631,1.36654,67.84,True
'2018-11-08T21:03:00',1.36615,1.3664,1.36598,1.36611,59.46,1.36654,1.36679,1.36637,1.36649,67.75,False
'2018-11-08T21:04:00',1.36612,1.36624,1.36604,1.36604,36.79,1.36652,1.36664,1.36643,1.36644,44.33,False
'2018-11-08T21:05:00',1.36604,1.36614,1.36593,1.36594,58.38,1.36642,1.36652,1.36633,1.36634,48.47,False
'2018-11-08T21:06:00',1.36594,1.36606,1.36586,1.36596,66.05,1.36632,1.36642,1.36624,1.36633,62.14,True
'2018-11-08T21:07:00',1.36595,1.36606,1.36587,1.36601,106.0,1.36633,1.36644,1.36625,1.36639,104.29,True
'2018-11-08T21:08:00',1.36604,1.36618,1.36598,1.36615,80.24,1.36637,1.36655,1.36637,1.36653,90.82,True
'2018-11-08T21:09:00',1.36614,1.36626,1.36608,1.36622,48.97,1.36654,1.36664,1.36648,1.36661,65.68,True
'2018-11-08T21:10:00',1.36621,1.36632,1.36621,1.36628,77.6,1.36659,1.36668,1.36659,1.36665,78.81,True
'2018-11-08T21:11:00',1.3663,1.36633,1.36614,1.36621,62.76,1.36665,1.36673,1.36651,1.36661,68.35,False
'2018-11-08T21:12:00',1.36621,1.36622,1.3659,1.36591,73.81,1.36658,1.36661,1.36628,1.36631,76.68,True
'2018-11-08T21:13:00',1.36591,1.36643,1.36589,1.36632,78.5,1.36629,1.36679,1.36629,1.3667,67.81,True
'2018-11-08T21:14:00',1.36631,1.36646,1.36631,1.36644,39.11,1.36671,1.36683,1.3667,1.36683,26.79,True
'2018-11-08T21:15:00',1.36644,1.36648,1.36633,1.36633,81.71,1.36681,1.36685,1.36669,1.36671,68.35,True
'2018-11-08T21:16:00',1.36636,1.36661,1.36631,1.36645,62.85,1.36671,1.36697,1.36666,1.36683,58.24,False
'2018-11-08T21:17:00',1.36644,1.36646,1.3664,1.36641,33.22,1.36684,1.36685,1.36679,1.36679,25.08,True
'2018-11-08T21:18:00',1.3664,1.36649,1.36636,1.36645,40.18,1.3668,1.36683,1.36674,1.36683,33.63,True
'2018-11-08T21:19:00',1.36645,1.36649,1.36638,1.36641,34.33,1.36682,1.36685,1.36671,1.36677,32.13,True
'2018-11-08T21:20:00',1.36641,1.36657,1.36632,1.36647,72.06,1.36677,1.36694,1.36669,1.36677,65.32,False
'2018-11-08T21:21:00',1.36644,1.36645,1.36641,1.36645,54.81,1.36677,1.36683,1.36676,1.36677,46.69,True
'2018-11-08T21:22:00',1.36645,1.36656,1.3664,1.36646,51.54,1.3668,1.36693,1.36677,1.36679,46.99,False
'2018-11-08T21:23:00',1.36646,1.36646,1.36641,1.36642,30.59,1.36678,1.36683,1.36677,1.3668,31.92,True
'2018-11-08T21:24:00',1.36642,1.36654,1.3664,1.36654,42.84,1.3668,1.36689,1.36675,1.36689,40.69,True
'2018-11-08T21:25:00',1.36652,1.36667,1.36644,1.36652,55.2,1.36688,1.36701,1.36684,1.36684,47.11,False
'2018-11-08T21:26:00',1.36645,1.36653,1.36643,1.36651,61.21,1.36684,1.36688,1.36683,1.36684,51.81,True
'2018-11-08T21:27:00',1.36644,1.36656,1.36644,1.36651,73.27,1.36685,1.36688,1.36682,1.36684,64.13,True
'2018-11-08T21:28:00',1.36651,1.36659,1.36646,1.36659,58.9,1.36684,1.3669,1.36684,1.3669,59.51,True
'2018-11-08T21:29:00',1.36659,1.36668,1.36648,1.36662,67.72,1.3669,1.36703,1.36686,1.36702,65.75,True
'2018-11-08T21:30:00',1.36662,1.36671,1.36661,1.3667,41.48,1.367,1.3671,1.367,1.36708,32.45,True
'2018-11-08T21:31:00',1.36667,1.36675,1.36662,1.36665,29.37,1.36708,1.36716,1.36701,1.36703,22.05,True
'2018-11-08T21:32:00',1.36663,1.3668,1.36663,1.36677,59.69,1.36702,1.36716,1.36702,1.36715,60.12,True
'2018-11-08T21:33:00',1.36678,1.36681,1.36662,1.36679,58.9,1.36714,1.36716,1.36701,1.36715,48.34,True
'2018-11-08T21:34:00',1.36679,1.36682,1.36671,1.36681,46.72,1.36713,1.36716,1.3671,1.36715,40.49,False
'2018-11-08T21:35:00',1.36681,1.36681,1.36657,1.36659,54.94,1.36717,1.36717,1.36696,1.36696,46.99,False
'2018-11-08T21:36:00',1.36659,1.36659,1.36655,1.36658,22.88,1.36695,1.36696,1.36692,1.36694,23.68,True
'2018-11-08T21:37:00',1.36653,1.36661,1.36648,1.36657,48.91,1.36694,1.36697,1.36683,1.36692,42.48,True
'2018-11-08T21:38:00',1.36656,1.36676,1.36651,1.36672,35.44,1.36693,1.3671,1.36689,1.36708,32.31,False
'2018-11-08T21:39:00',1.36673,1.36675,1.36665,1.3667,30.58,1.36709,1.36711,1.36703,1.36705,28.38,False
'2018-11-08T21:40:00',1.36671,1.36673,1.3667,1.3667,17.51,1.36707,1.36709,1.36707,1.36708,17.92,True
'2018-11-08T21:41:00',1.36672,1.36675,1.36662,1.36667,53.42,1.36709,1.36711,1.36701,1.36702,52.98,False
'2018-11-08T21:42:00',1.36665,1.36667,1.36661,1.36666,28.6,1.36702,1.36705,1.36701,1.36705,30.7,False
'2018-11-08T21:43:00',1.36666,1.36667,1.36653,1.36653,29.96,1.36703,1.36704,1.3669,1.3669,30.1,False
'2018-11-08T21:44:00',1.36652,1.36656,1.36647,1.36653,37.25,1.36689,1.36694,1.36684,1.36691,37.71,False
'2018-11-08T21:45:00',1.36653,1.36655,1.36643,1.36645,33.95,1.36689,1.36692,1.36681,1.36686,30.23,False
'2018-11-08T21:46:00',1.36647,1.3665,1.36641,1.36646,29.08,1.36683,1.36685,1.3668,1.36681,24.42,True
'2018-11-08T21:47:00',1.36646,1.36672,1.36642,1.36666,48.63,1.36683,1.36709,1.36682,1.36706,37.53,False
'2018-11-08T21:48:00',1.36668,1.36672,1.36668,1.36668,14.67,1.36706,1.36708,1.36704,1.36707,13.47,True
'2018-11-08T21:49:00',1.3667,1.36683,1.36667,1.3668,42.39,1.36708,1.36721,1.36706,1.36718,43.38,False
'2018-11-08T21:50:00',1.36678,1.36683,1.36675,1.36682,38.3,1.36717,1.36721,1.36713,1.36718,39.66,True
'2018-11-08T21:51:00',1.36682,1.36685,1.36679,1.36679,30.7,1.36718,1.3672,1.36717,1.3672,32.53,False
'2018-11-08T21:52:00',1.36682,1.36682,1.36678,1.36682,21.51,1.36718,1.36721,1.36715,1.3672,22.49,True
'2018-11-08T21:53:00',1.36683,1.36688,1.36672,1.36672,63.28,1.36719,1.36724,1.3671,1.36713,62.6,False
'2018-11-08T21:54:00',1.36677,1.36679,1.36669,1.36673,66.01,1.36714,1.36714,1.36708,1.3671,58.13,False
'2018-11-08T21:55:00',1.36672,1.36679,1.36668,1.36673,54.52,1.36711,1.36713,1.36707,1.36711,51.52,False
'2018-11-08T21:56:00',1.36673,1.36674,1.36663,1.36673,19.06,1.3671,1.3671,1.36699,1.3671,19.46,True
'2018-11-08T21:57:00',1.36673,1.36677,1.36672,1.36675,18.8,1.3671,1.36712,1.36707,1.36708,19.0,True
'2018-11-08T21:58:00',1.36676,1.36678,1.36666,1.36672,21.66,1.36709,1.36711,1.36704,1.36705,22.94,True
'2018-11-08T21:59:00',1.36669,1.3668,1.36669,1.36678,3.595,1.3671,1.36715,1.36706,1.36712,3.345,False
'2018-11-08T22:00:00',1.36677,1.36677,1.3667,1.3667,4.415,1.36713,1.36713,1.36705,1.36706,2.325,False
'2018-11-08T22:01:00',1.36672,1.36672,1.36659,1.3666,5.31,1.36706,1.36707,1.36691,1.36693,8.475,False
'2018-11-08T22:02:00',1.3666,1.36666,1.36658,1.36664,9.515,1.36691,1.36699,1.36691,1.36697,11.005,True
'2018-11-08T22:03:00',1.36665,1.36671,1.36664,1.36666,11.4,1.36697,1.36703,1.36695,1.36699,7.63,True
'2018-11-08T22:04:00',1.36666,1.36676,1.36661,1.36676,15.89,1.36696,1.36707,1.36693,1.36706,10.63,True
'2018-11-08T22:05:00',1.36675,1.36694,1.36672,1.36694,17.315,1.36706,1.36728,1.36705,1.36726,5.77,True
'2018-11-08T22:06:00',1.36694,1.36695,1.36689,1.36689,14.06,1.36727,1.36731,1.36727,1.3673,9.58,True
'2018-11-08T22:07:00',1.3669,1.367,1.36689,1.3669,32.7,1.36731,1.36741,1.36725,1.36727,27.54,False
'2018-11-08T22:08:00',1.36691,1.36698,1.36681,1.36698,22.35,1.36726,1.36733,1.36719,1.36733,23.7,True
'2018-11-08T22:09:00',1.367,1.36706,1.36691,1.36697,30.03,1.36737,1.36745,1.36729,1.36733,28.5,False
'2018-11-08T22:10:00',1.36697,1.36698,1.36694,1.36695,14.75,1.36733,1.36733,1.36724,1.36727,18.89,False
'2018-11-08T22:11:00',1.36694,1.36694,1.36684,1.36684,15.57,1.36727,1.36727,1.36721,1.36721,18.0,False
'2018-11-08T22:12:00',1.36685,1.36689,1.36684,1.36689,7.15,1.36721,1.36724,1.3672,1.36724,8.25,True
'2018-11-08T22:13:00',1.3669,1.36702,1.36689,1.36693,14.82,1.36724,1.36733,1.36724,1.36724,19.5,False
'2018-11-08T22:14:00',1.36693,1.367,1.36692,1.367,10.83,1.36724,1.36734,1.36724,1.3673,14.25,True
'2018-11-08T22:15:00',1.36701,1.3671,1.36698,1.36709,13.68,1.3673,1.36743,1.3673,1.36743,18.0,True
'2018-11-08T22:16:00',1.36708,1.36722,1.36708,1.36712,22.23,1.3674,1.36755,1.3674,1.36745,29.25,False
'2018-11-08T22:17:00',1.36712,1.36714,1.36708,1.36709,19.38,1.36747,1.3675,1.3674,1.36741,25.5,False
'2018-11-08T22:18:00',1.36709,1.36709,1.36692,1.36692,16.46,1.36741,1.36741,1.36724,1.36728,21.75,True
'2018-11-08T22:19:00',1.36694,1.36721,1.3669,1.36717,17.67,1.36728,1.36764,1.36724,1.36757,22.49,False
'2018-11-08T22:20:00',1.36716,1.36716,1.36705,1.36705,7.41,1.36757,1.36757,1.36746,1.36746,10.76,False
'2018-11-08T22:21:00',1.36708,1.36708,1.36705,1.36707,13.85,1.36746,1.36749,1.36746,1.36748,14.93,True
'2018-11-08T22:22:00',1.36707,1.36708,1.36707,1.36708,15.22,1.36748,1.3675,1.36748,1.3675,12.11,True
'2018-11-08T22:23:00',1.36708,1.36709,1.36705,1.36705,3.6,1.3675,1.3675,1.36745,1.36745,4.09,False
'2018-11-08T22:24:00',1.36707,1.36707,1.3669,1.36691,14.16,1.36745,1.36745,1.36732,1.36732,15.51,False
'2018-11-08T22:25:00',1.3669,1.36697,1.3669,1.36697,14.25,1.36732,1.36735,1.36732,1.36735,15.91,True
'2018-11-08T22:26:00',1.36698,1.367,1.36698,1.36699,9.0,1.36735,1.36737,1.36735,1.36737,9.23,True
'2018-11-08T22:27:00',1.36698,1.36701,1.36698,1.36701,14.25,1.36737,1.36739,1.36736,1.36737,14.85,True
'2018-11-08T22:28:00',1.36701,1.36711,1.36701,1.36711,11.32,1.36738,1.36748,1.36738,1.36748,12.82,True
'2018-11-08T22:29:00',1.36711,1.36715,1.3671,1.36712,20.25,1.36748,1.36753,1.36746,1.36749,22.73,False
'2018-11-08T22:30:00',1.36714,1.36714,1.36702,1.36707,24.37,1.3675,1.36752,1.36745,1.3675,24.55,False
'2018-11-08T22:31:00',1.36709,1.3671,1.36706,1.36706,18.81,1.3675,1.36752,1.36747,1.36749,18.81,False
'2018-11-08T22:32:00',1.36707,1.36708,1.36704,1.36707,9.69,1.3675,1.36751,1.36747,1.3675,9.69,True
'2018-11-08T22:33:00',1.36708,1.36718,1.36706,1.36712,21.09,1.36751,1.36761,1.36747,1.36753,21.09,False
'2018-11-08T22:34:00',1.3671,1.36711,1.36706,1.3671,20.52,1.36753,1.36753,1.36748,1.36751,20.52,True
'2018-11-08T22:35:00',1.3671,1.36717,1.3671,1.36715,10.83,1.36753,1.3676,1.36753,1.36756,10.83,True
'2018-11-08T22:36:00',1.36717,1.36723,1.36714,1.36721,24.51,1.36758,1.36764,1.36756,1.36764,24.51,True
'2018-11-08T22:37:00',1.36722,1.36744,1.36722,1.36743,27.36,1.36765,1.36785,1.36763,1.36784,27.36,False
'2018-11-08T22:38:00',1.36742,1.36742,1.36734,1.36739,20.52,1.36783,1.36785,1.36777,1.36782,20.52,True
'2018-11-08T22:39:00',1.36741,1.36744,1.36731,1.36731,23.94,1.36782,1.36786,1.36774,1.36774,23.94,True
'2018-11-08T22:40:00',1.36732,1.36744,1.36725,1.36727,19.38,1.36775,1.36787,1.36768,1.3677,19.38,False
'2018-11-08T22:41:00',1.36728,1.36734,1.36716,1.36725,16.53,1.36771,1.36777,1.36759,1.36768,16.53,True
'2018-11-08T22:42:00',1.36723,1.36735,1.36723,1.36732,21.09,1.36766,1.36778,1.36766,1.36775,21.09,True
'2018-11-08T22:43:00',1.36733,1.36741,1.36726,1.36726,27.25,1.36776,1.36784,1.36768,1.36769,26.79,False
'2018-11-08T22:44:00',1.36727,1.36733,1.36723,1.36723,32.45,1.3677,1.36776,1.36766,1.36766,31.92,False
'2018-11-08T22:45:00',1.36725,1.36729,1.36722,1.36724,14.82,1.36768,1.36771,1.36765,1.36767,14.82,True
'2018-11-08T22:46:00',1.36723,1.36738,1.36723,1.36737,18.81,1.36764,1.36781,1.36764,1.3678,18.81,True
'2018-11-08T22:47:00',1.36739,1.36739,1.36735,1.36739,8.55,1.3678,1.36782,1.36778,1.3678,8.55,True
'2018-11-08T22:48:00',1.3674,1.36742,1.36737,1.36739,6.27,1.36783,1.36783,1.3678,1.36782,6.27,False
'2018-11-08T22:49:00',1.36738,1.36741,1.36729,1.36729,13.11,1.36781,1.36784,1.36772,1.36772,13.11,False
'2018-11-08T22:50:00',1.3673,1.36736,1.36726,1.36729,28.5,1.36773,1.36777,1.36768,1.3677,28.5,False
'2018-11-08T22:51:00',1.36726,1.36728,1.3672,1.36722,12.54,1.36769,1.36771,1.36762,1.36763,12.54,False
'2018-11-08T22:52:00',1.36721,1.36721,1.36717,1.3672,8.55,1.36762,1.36764,1.36759,1.36763,8.55,True
'2018-11-08T22:53:00',1.36714,1.36722,1.36708,1.36708,14.11,1.36776,1.36777,1.36751,1.36751,14.11,False
'2018-11-08T22:54:00',1.36708,1.36708,1.36697,1.36702,21.66,1.36749,1.36751,1.3674,1.36743,21.66,False
'2018-11-08T22:55:00',1.36702,1.36707,1.36685,1.36706,29.07,1.36745,1.36749,1.36728,1.36749,29.07,True
'2018-11-08T22:56:00',1.36707,1.36714,1.36705,1.36714,17.1,1.3675,1.36755,1.36747,1.36755,17.1,False
'2018-11-08T22:57:00',1.36712,1.36712,1.36706,1.36706,14.46,1.36753,1.36753,1.36749,1.36749,14.25,True
'2018-11-08T22:58:00',1.36695,1.3671,1.36695,1.36707,13.75,1.36775,1.36775,1.36765,1.36774,20.0,True
'2018-11-08T22:59:00',1.36706,1.3672,1.36685,1.3672,28.08,1.36774,1.36795,1.36774,1.36794,30.75,False
'2018-11-08T23:00:00',1.36711,1.36711,1.36685,1.36685,2.23,1.36794,1.3681,1.36794,1.36809,2.61,False
'2018-11-08T23:01:00',1.36666,1.36666,1.36666,1.36666,3.75,1.36774,1.36774,1.36766,1.36774,2.5,False
'2018-11-08T23:02:00',1.36666,1.36666,1.36666,1.36666,0.0,1.36774,1.36774,1.36774,1.36774,0.0,True
'2018-11-08T23:03:00',1.36681,1.36682,1.36677,1.36681,1.48,1.36768,1.36768,1.36764,1.36768,1.48,False
'2018-11-08T23:04:00',1.36675,1.36681,1.36675,1.36678,2.22,1.36753,1.36754,1.36753,1.36754,4.12,True
'2018-11-08T23:05:00',1.36678,1.36681,1.36677,1.36681,1.85,1.36765,1.36768,1.36764,1.36768,1.85,True
'2018-11-08T23:06:00',1.36679,1.36684,1.36675,1.36684,10.0,1.36766,1.36768,1.36736,1.36765,11.34,True
'2018-11-08T23:07:00',1.36683,1.36686,1.36565,1.36624,23.0,1.36765,1.37045,1.36765,1.3701,24.0,False
'2018-11-08T23:08:00',1.36597,1.36697,1.36597,1.36697,11.0,1.3702,1.3702,1.36837,1.36845,11.5,False
'2018-11-08T23:09:00',1.36692,1.36711,1.36673,1.3671,16.32,1.36842,1.36842,1.3681,1.36817,20.48,False
'2018-11-08T23:10:00',1.3671,1.36713,1.367,1.3671,14.0,1.36817,1.3682,1.36807,1.36817,14.0,True
'2018-11-08T23:11:00',1.36711,1.36718,1.36696,1.36716,7.0,1.36818,1.36825,1.36803,1.36823,7.0,True
'2018-11-08T23:12:00',1.36716,1.36719,1.36711,1.36715,5.0,1.36821,1.36824,1.36816,1.36822,5.0,True
'2018-11-08T23:13:00',1.36714,1.36714,1.36565,1.36635,19.25,1.36819,1.37014,1.36811,1.37014,19.07,False
'2018-11-08T23:14:00',1.36653,1.36664,1.36594,1.36594,11.5,1.37014,1.37063,1.37014,1.37063,11.5,True
'2018-11-08T23:15:00',1.36625,1.36714,1.36566,1.36706,14.0,1.37062,1.37066,1.36838,1.36842,14.0,False
'2018-11-08T23:16:00',1.36708,1.36713,1.36615,1.36615,3.07,1.36835,1.36985,1.36835,1.36985,3.07,False
'2018-11-08T23:17:00',1.36742,1.36743,1.36738,1.36742,2.5,1.3691,1.3691,1.36893,1.36893,2.5,True
'2018-11-08T23:18:00',1.36746,1.36781,1.36707,1.3671,20.75,1.36897,1.36904,1.36829,1.36829,18.07,False
'2018-11-08T23:19:00',1.36712,1.36712,1.36695,1.367,8.37,1.36829,1.36831,1.36787,1.36822,7.5,True
'2018-11-08T23:20:00',1.36699,1.36725,1.36695,1.36714,17.38,1.36823,1.36885,1.36772,1.36884,15.83,False
'2018-11-08T23:21:00',1.36716,1.36716,1.36709,1.36709,5.5,1.36884,1.36884,1.36873,1.36879,5.5,True
'2018-11-08T23:22:00',1.36711,1.36745,1.36709,1.36725,13.75,1.36879,1.36894,1.36872,1.36874,10.0,False
'2018-11-08T23:23:00',1.36725,1.36725,1.36706,1.36713,6.75,1.36875,1.36876,1.36867,1.36876,6.0,False
'2018-11-08T23:24:00',1.36712,1.36712,1.3671,1.3671,1.0,1.36875,1.36875,1.36873,1.36873,1.0,True
'2018-11-08T23:25:00',1.36704,1.36716,1.36704,1.3671,3.0,1.36867,1.36878,1.36867,1.36873,3.0,False
'2018-11-08T23:26:00',1.36709,1.36709,1.36708,1.36708,1.0,1.3687,1.36871,1.3687,1.36871,1.0,True
'2018-11-08T23:27:00',1.36709,1.36711,1.36709,1.36711,2.5,1.36872,1.36874,1.36872,1.36874,2.5,True
'2018-11-08T23:28:00',1.36716,1.36716,1.36656,1.36656,5.25,1.36877,1.36895,1.36872,1.36884,5.25,False
'2018-11-08T23:29:00',1.36578,1.36578,1.36563,1.36563,2.0,1.36985,1.36993,1.36985,1.36993,2.0,True
'2018-11-08T23:30:00',1.36592,1.36642,1.36566,1.3664,15.68,1.36995,1.36995,1.36901,1.3691,15.68,False
'2018-11-08T23:31:00',1.3664,1.36675,1.3664,1.36675,9.24,1.36908,1.36915,1.36908,1.36915,9.24,False
'2018-11-08T23:32:00',1.36675,1.36675,1.36656,1.36656,14.39,1.36913,1.36915,1.36851,1.36853,12.21,False
'2018-11-08T23:33:00',1.36622,1.36626,1.36618,1.36626,20.07,1.36853,1.36859,1.36853,1.36854,20.15,True
'2018-11-08T23:34:00',1.36626,1.36626,1.36613,1.36616,21.47,1.36854,1.36872,1.36854,1.36871,20.71,False
'2018-11-08T23:35:00',1.36612,1.36619,1.3661,1.36612,10.83,1.36867,1.36867,1.36858,1.36858,10.83,False
'2018-11-08T23:36:00',1.36607,1.36613,1.36602,1.36609,18.24,1.36858,1.36864,1.36857,1.36863,18.24,True
'2018-11-08T23:37:00',1.36609,1.36619,1.36608,1.36619,3.92,1.36865,1.36865,1.36862,1.36864,3.48,True
'2018-11-08T23:38:00',1.3662,1.36623,1.36608,1.36623,15.39,1.36859,1.36865,1.36859,1.3686,15.91,True
'2018-11-08T23:39:00',1.36616,1.36624,1.36608,1.36617,20.52,1.36863,1.36864,1.36855,1.36856,21.24,False
'2018-11-08T23:40:00',1.36624,1.36627,1.36624,1.36624,23.29,1.36857,1.36858,1.3685,1.3685,16.53,True
'2018-11-08T23:41:00',1.36616,1.36625,1.36608,1.36616,26.05,1.36852,1.36866,1.36849,1.36862,24.02,False
'2018-11-08T23:42:00',1.36619,1.36619,1.36609,1.3661,22.23,1.36861,1.3687,1.36861,1.36865,22.47,True
'2018-11-08T23:43:00',1.36609,1.36641,1.36605,1.36637,27.18,1.36864,1.36865,1.36834,1.36836,27.65,False
'2018-11-08T23:44:00',1.36635,1.36644,1.36634,1.36644,12.23,1.36836,1.36845,1.36834,1.36845,13.27,True
'2018-11-08T23:45:00',1.36644,1.36644,1.36549,1.36558,39.44,1.36845,1.36995,1.36845,1.36995,38.0,False
'2018-11-08T23:46:00',1.36556,1.36564,1.36556,1.36557,11.25,1.36995,1.36995,1.36995,1.36995,11.25,False
'2018-11-08T23:47:00',1.36557,1.36557,1.36557,1.36557,0.0,1.36995,1.36995,1.36995,1.36995,0.0,False
'2018-11-08T23:48:00',1.36557,1.36557,1.36557,1.36557,0.0,1.36995,1.36995,1.36995,1.36995,0.0,False
'2018-11-08T23:49:00',1.36557,1.36557,1.36557,1.36557,0.0,1.36995,1.36995,1.36995,1.36995,0.0,False
'2018-11-08T23:50:00',1.36557,1.36557,1.36557,1.36557,0.0,1.36995,1.36995,1.36995,1.36995,0.0,True
'2018-11-08T23:51:00',1.3666,1.36663,1.3666,1.36662,1.5,1.36838,1.36838,1.36838,1.36838,2.25,True
'2018-11-08T23:52:00',1.36661,1.36662,1.36571,1.36587,14.1,1.36838,1.36995,1.36804,1.36995,17.89,False
'2018-11-08T23:53:00',1.36584,1.36655,1.36584,1.36588,11.8,1.36995,1.36995,1.36829,1.36995,14.82,False
'2018-11-08T23:54:00',1.36588,1.36588,1.36588,1.36588,0.0,1.36995,1.36995,1.36995,1.36995,0.0,False
'2018-11-08T23:55:00',1.36588,1.36588,1.36588,1.36588,0.0,1.36995,1.36995,1.36995,1.36995,0.0,False
'2018-11-08T23:56:00',1.36588,1.36588,1.36588,1.36588,0.0,1.36995,1.36995,1.36995,1.36995,0.0,False
'2018-11-08T23:57:00',1.36588,1.36588,1.36588,1.36588,0.0,1.36995,1.36995,1.36995,1.36995,0.0,False
'2018-11-08T23:58:00',1.36588,1.36588,1.36588,1.36588,0.0,1.36995,1.36995,1.36995,1.36995,0.0,False
'2018-11-08T23:59:00',1.36585,1.36594,1.36585,1.36594,5.25,1.36977,1.36977,1.36977,1.36977,5.25,True
'2018-11-09T00:00:00',1.36605,1.36721,1.36605,1.36695,92.88,1.36989,1.37015,1.36845,1.36846,87.35,False
'2018-11-09T00:01:00',1.36686,1.36734,1.36676,1.36734,78.5,1.36845,1.36874,1.368,1.368,72.53,False
'2018-11-09T00:02:00',1.36735,1.36745,1.36732,1.36745,16.56,1.36801,1.36806,1.368,1.36802,13.68,True
'2018-11-09T00:03:00',1.36745,1.36755,1.36745,1.36755,11.32,1.36804,1.36814,1.36803,1.36814,8.55,True
'2018-11-09T00:04:00',1.36755,1.36755,1.36745,1.36746,14.4,1.36814,1.36815,1.36811,1.36814,13.68,False
'2018-11-09T00:05:00',1.36746,1.36755,1.36746,1.36755,25.67,1.36812,1.36815,1.36805,1.36813,19.38,False
'2018-11-09T00:06:00',1.36755,1.36755,1.36735,1.36735,19.5,1.36812,1.36814,1.36795,1.36795,15.61,False
'2018-11-09T00:07:00',1.36735,1.36735,1.36732,1.36733,11.17,1.36795,1.36798,1.36795,1.36797,11.3,False
'2018-11-09T00:08:00',1.36732,1.36734,1.36731,1.36734,16.79,1.36796,1.36797,1.36791,1.36794,12.61,True
'2018-11-09T00:09:00',1.36734,1.36735,1.36732,1.36732,12.55,1.36799,1.36799,1.36796,1.36796,9.8,True
'2018-11-09T00:10:00',1.36732,1.36738,1.36726,1.36738,21.13,1.36795,1.368,1.36791,1.368,16.31,True
'2018-11-09T00:11:00',1.36736,1.3674,1.36736,1.36737,13.87,1.36797,1.36801,1.36793,1.36793,12.94,False
'2018-11-09T00:12:00',1.3674,1.36742,1.36738,1.36741,5.25,1.36794,1.36796,1.3679,1.36792,5.83,False
'2018-11-09T00:13:00',1.36741,1.36741,1.36739,1.36739,3.75,1.36792,1.36792,1.36791,1.36791,4.1,False
'2018-11-09T00:14:00',1.36731,1.36736,1.3672,1.36735,11.59,1.3679,1.36795,1.36778,1.36795,11.19,True
'2018-11-09T00:15:00',1.36736,1.36746,1.36736,1.36745,8.07,1.36795,1.36804,1.36795,1.36801,8.75,False
'2018-11-09T00:16:00',1.36745,1.36745,1.36734,1.36741,16.85,1.36801,1.36801,1.36793,1.36793,20.04,False
'2018-11-09T00:17:00',1.36742,1.36745,1.36742,1.36745,1.5,1.36792,1.36792,1.36792,1.36792,1.5,True
'2018-11-09T00:18:00',1.36745,1.36745,1.3674,1.3674,10.37,1.36791,1.36794,1.3679,1.36793,11.25,True
'2018-11-09T00:19:00',1.36737,1.36745,1.36725,1.36745,25.29,1.36789,1.36805,1.36774,1.36795,24.82,True
'2018-11-09T00:20:00',1.36745,1.36747,1.36705,1.36715,32.27,1.36796,1.36802,1.36757,1.36774,38.76,False
'2018-11-09T00:21:00',1.3672,1.36724,1.36707,1.36709,39.59,1.36781,1.36781,1.36753,1.36753,46.83,False
'2018-11-09T00:22:00',1.36709,1.36712,1.36699,1.36711,21.37,1.36755,1.36755,1.36744,1.36755,32.25,True
'2018-11-09T00:23:00',1.36707,1.36714,1.36705,1.36706,6.5,1.36755,1.36757,1.36754,1.36754,9.0,False
'2018-11-09T00:24:00',1.36702,1.36705,1.36696,1.367,9.4,1.36759,1.3676,1.3675,1.3675,11.51,True
'2018-11-09T00:25:00',1.36696,1.36723,1.36696,1.3672,27.8,1.3675,1.36775,1.3675,1.36775,27.78,True
'2018-11-09T00:26:00',1.3672,1.36723,1.36709,1.3672,33.94,1.36775,1.3678,1.3677,1.36774,42.18,True
'2018-11-09T00:27:00',1.3672,1.36728,1.36719,1.36725,28.72,1.36774,1.36778,1.36765,1.36775,38.35,True
'2018-11-09T00:28:00',1.36736,1.36736,1.36695,1.36707,51.94,1.36784,1.36784,1.36745,1.36764,68.71,True
'2018-11-09T00:29:00',1.36711,1.36746,1.36711,1.3674,33.75,1.36764,1.36794,1.36764,1.36785,37.71,True
'2018-11-09T00:30:00',1.36735,1.3676,1.36735,1.3676,36.89,1.36785,1.36814,1.36785,1.36814,33.21,True
'2018-11-09T00:31:00',1.3676,1.36765,1.36755,1.36761,48.96,1.36813,1.36815,1.36812,1.36815,51.54,True
'2018-11-09T00:32:00',1.36761,1.36785,1.36755,1.36785,22.57,1.36815,1.36834,1.36814,1.36834,24.39,True
'2018-11-09T00:33:00',1.36785,1.36785,1.36755,1.36755,31.48,1.36835,1.36835,1.36802,1.36806,32.63,False
'2018-11-09T00:34:00',1.36755,1.36755,1.36725,1.36725,38.9,1.36803,1.36803,1.36773,1.36774,38.05,False
'2018-11-09T00:35:00',1.36725,1.36725,1.36705,1.36706,32.61,1.36769,1.36769,1.36755,1.36762,36.88,False
'2018-11-09T00:36:00',1.36706,1.36706,1.36695,1.36695,17.77,1.36762,1.36762,1.36745,1.36745,17.22,True
'2018-11-09T00:37:00',1.36687,1.36744,1.36685,1.36744,55.27,1.36744,1.36795,1.36739,1.36795,55.28,True
'2018-11-09T00:38:00',1.36744,1.36746,1.36735,1.36745,35.75,1.36795,1.36795,1.36786,1.36795,35.74,True
'2018-11-09T00:39:00',1.36747,1.36758,1.36745,1.36755,32.32,1.36795,1.36814,1.36795,1.36813,25.26,True
'2018-11-09T00:40:00',1.36755,1.36765,1.36753,1.36755,70.92,1.36811,1.3682,1.36809,1.36811,54.19,False
'2018-11-09T00:41:00',1.36755,1.36755,1.36735,1.36755,64.13,1.36812,1.36813,1.36794,1.36806,48.92,False
'2018-11-09T00:42:00',1.36755,1.36756,1.36735,1.36735,44.25,1.36807,1.36807,1.36793,1.36795,35.06,False
'2018-11-09T00:43:00',1.36736,1.36736,1.36735,1.36736,30.75,1.36795,1.36795,1.3679,1.36794,30.89,False
'2018-11-09T00:44:00',1.36736,1.36736,1.36725,1.36736,47.25,1.36792,1.36794,1.36775,1.3679,48.92,False
'2018-11-09T00:45:00',1.36736,1.36736,1.3673,1.3673,33.75,1.36789,1.36792,1.36776,1.36786,29.77,True
'2018-11-09T00:46:00',1.3673,1.36737,1.3673,1.36736,33.68,1.36786,1.36794,1.3678,1.3678,30.72,False
'2018-11-09T00:47:00',1.36736,1.36736,1.36722,1.3673,27.85,1.36776,1.36784,1.36776,1.36783,25.26,False
'2018-11-09T00:48:00',1.3673,1.36731,1.36727,1.3673,16.12,1.36783,1.36783,1.36777,1.36778,17.41,True
'2018-11-09T00:49:00',1.36722,1.36732,1.36705,1.36705,50.09,1.36776,1.36786,1.36752,1.36754,41.19,False
'2018-11-09T00:50:00',1.36705,1.36706,1.36695,1.36705,24.69,1.36748,1.36754,1.36734,1.36745,21.92,False
'2018-11-09T00:51:00',1.36705,1.36706,1.36695,1.36706,27.37,1.36745,1.36745,1.36734,1.36744,30.9,True
'2018-11-09T00:52:00',1.36706,1.36725,1.36696,1.36696,21.62,1.36754,1.36765,1.36739,1.36739,19.89,False
'2018-11-09T00:53:00',1.36696,1.36696,1.36685,1.36685,16.5,1.3674,1.36742,1.36724,1.36735,14.73,False
'2018-11-09T00:54:00',1.36685,1.36685,1.36673,1.36685,22.64,1.36735,1.36735,1.36725,1.36735,20.41,False
'2018-11-09T00:55:00',1.36685,1.36685,1.36665,1.36665,25.25,1.3673,1.36734,1.36713,1.36715,24.24,False
'2018-11-09T00:56:00',1.36665,1.36676,1.36665,1.36676,6.0,1.36715,1.36715,1.36714,1.36714,5.84,True
'2018-11-09T00:57:00',1.36676,1.36686,1.36676,1.36686,5.75,1.36723,1.36734,1.36721,1.36734,5.39,True
'2018-11-09T00:58:00',1.3669,1.3669,1.36682,1.36682,25.75,1.36734,1.36736,1.36732,1.36734,31.19,False
'2018-11-09T00:59:00',1.36682,1.36683,1.36676,1.36681,11.62,1.36734,1.36734,1.36724,1.36724,13.25,True
'2018-11-09T01:00:00',1.36686,1.36699,1.36682,1.36696,66.62,1.36721,1.36731,1.36717,1.3673,57.32,True
'2018-11-09T01:01:00',1.36696,1.36703,1.36666,1.36669,61.67,1.36729,1.36734,1.36699,1.36699,60.45,False
'2018-11-09T01:02:00',1.36669,1.36672,1.36666,1.36667,39.41,1.36698,1.36702,1.36696,1.367,31.21,True
'2018-11-09T01:03:00',1.36667,1.36672,1.3665,1.36666,58.47,1.36699,1.36705,1.36683,1.36697,51.55,True
'2018-11-09T01:04:00',1.36666,1.36685,1.36666,1.36675,35.68,1.36697,1.36713,1.36697,1.36709,33.6,False
'2018-11-09T01:05:00',1.36674,1.36682,1.36671,1.36679,39.86,1.36708,1.36712,1.36704,1.36712,37.43,True
'2018-11-09T01:06:00',1.36679,1.36683,1.36664,1.36664,27.34,1.36713,1.36715,1.36695,1.36695,33.79,False
'2018-11-09T01:07:00',1.36665,1.36671,1.36661,1.36666,41.5,1.36695,1.36704,1.36692,1.36693,41.97,False
'2018-11-09T01:08:00',1.36666,1.36666,1.36655,1.36655,29.01,1.36693,1.36695,1.36678,1.36683,27.27,False
'2018-11-09T01:09:00',1.36655,1.36663,1.36652,1.36663,30.66,1.36686,1.36693,1.36683,1.36692,25.63,True
'2018-11-09T01:10:00',1.36663,1.36664,1.36652,1.36655,39.13,1.36691,1.36693,1.36682,1.36682,41.67,False
'2018-11-09T01:11:00',1.36652,1.36659,1.36649,1.36655,37.85,1.36682,1.36688,1.36678,1.36682,30.65,True
'2018-11-09T01:12:00',1.36655,1.36668,1.36655,1.36666,22.34,1.36682,1.36695,1.36682,1.36692,22.76,False
'2018-11-09T01:13:00',1.36666,1.36668,1.36663,1.36665,20.39,1.36692,1.36694,1.36692,1.36692,21.6,True
'2018-11-09T01:14:00',1.36666,1.3667,1.36659,1.36668,29.44,1.36693,1.36697,1.36689,1.36694,31.28,False
'2018-11-09T01:15:00',1.36667,1.36667,1.36651,1.36651,12.44,1.36694,1.36696,1.36674,1.36678,12.82,False
'2018-11-09T01:16:00',1.36656,1.36656,1.36647,1.36648,21.92,1.36678,1.36688,1.36677,1.36677,23.76,False
'2018-11-09T01:17:00',1.36647,1.36655,1.36646,1.36655,15.12,1.36677,1.36682,1.36676,1.36678,15.89,True
'2018-11-09T01:18:00',1.36655,1.36657,1.36648,1.36656,30.89,1.36677,1.36685,1.36672,1.36682,30.89,True
'2018-11-09T01:19:00',1.36656,1.36667,1.36655,1.36666,39.97,1.36684,1.36694,1.36682,1.36686,34.49,True
'2018-11-09T01:20:00',1.36666,1.36681,1.36665,1.36676,53.59,1.36689,1.36711,1.36687,1.36703,48.57,False
'2018-11-09T01:21:00',1.36676,1.36677,1.36659,1.36661,52.16,1.36708,1.36709,1.36689,1.3669,45.89,False
'2018-11-09T01:22:00',1.36661,1.36661,1.36635,1.36637,37.86,1.36691,1.36691,1.36665,1.36671,47.54,False
'2018-11-09T01:23:00',1.36637,1.36649,1.36636,1.36645,36.85,1.36669,1.36681,1.36669,1.36674,37.39,True
'2018-11-09T01:24:00',1.36645,1.36657,1.36641,1.36657,39.2,1.36673,1.36688,1.36673,1.36688,28.97,True
'2018-11-09T01:25:00',1.36657,1.36665,1.36656,1.36664,42.83,1.36689,1.36698,1.36687,1.36698,33.22,True
'2018-11-09T01:26:00',1.36664,1.36668,1.36652,1.36661,47.76,1.36696,1.36701,1.36684,1.36689,33.87,False
'2018-11-09T01:27:00',1.36661,1.36661,1.36645,1.36645,11.71,1.36688,1.36688,1.36675,1.36675,9.12,False
'2018-11-09T01:28:00',1.36645,1.36645,1.36635,1.36635,25.48,1.36674,1.36677,1.36664,1.36664,22.96,False
'2018-11-09T01:29:00',1.36635,1.36635,1.36631,1.36631,13.5,1.36664,1.36664,1.3666,1.36663,12.4,True
'2018-11-09T01:30:00',1.36631,1.36646,1.36631,1.36644,18.81,1.36663,1.36672,1.36659,1.36672,18.01,True
'2018-11-09T01:31:00',1.36644,1.36656,1.36641,1.36654,28.35,1.36671,1.36686,1.36669,1.36685,28.35,True
'2018-11-09T01:32:00',1.36656,1.36673,1.36651,1.36665,47.49,1.36685,1.36706,1.36682,1.36694,40.79,True
'2018-11-09T01:33:00',1.36665,1.36678,1.36659,1.36678,65.68,1.36693,1.36706,1.3669,1.36706,48.18,False
'2018-11-09T01:34:00',1.36676,1.36677,1.36655,1.36662,45.31,1.36707,1.36707,1.36685,1.3669,42.19,False
'2018-11-09T01:35:00',1.36662,1.36669,1.36658,1.36669,35.66,1.36692,1.36701,1.36689,1.36701,34.92,True
'2018-11-09T01:36:00',1.36669,1.36669,1.36667,1.36667,12.06,1.36698,1.36703,1.36696,1.36701,11.77,True
'2018-11-09T01:37:00',1.36667,1.36673,1.36666,1.36672,6.85,1.36702,1.36705,1.36699,1.36699,8.0,False
'2018-11-09T01:38:00',1.36669,1.36671,1.36659,1.36666,21.9,1.36698,1.36701,1.36688,1.36695,19.28,False
'2018-11-09T01:39:00',1.36671,1.36671,1.36646,1.36647,30.14,1.36699,1.36699,1.36677,1.36679,28.75,True
'2018-11-09T01:40:00',1.36647,1.36673,1.36647,1.36668,65.0,1.36679,1.36702,1.36679,1.36699,64.12,False
'2018-11-09T01:41:00',1.36668,1.36669,1.36657,1.36665,45.57,1.36701,1.36701,1.36688,1.36693,48.59,True
'2018-11-09T01:42:00',1.36665,1.36676,1.36665,1.36665,30.82,1.36693,1.36701,1.36685,1.36694,35.58,False
'2018-11-09T01:43:00',1.36665,1.36675,1.36658,1.36658,17.82,1.36694,1.36699,1.36689,1.36691,17.93,True
'2018-11-09T01:44:00',1.36658,1.36675,1.36658,1.36669,38.31,1.36691,1.36704,1.36691,1.36698,43.79,True
'2018-11-09T01:45:00',1.36673,1.3669,1.36669,1.36675,60.09,1.367,1.36723,1.36698,1.36707,51.27,False
'2018-11-09T01:46:00',1.36675,1.36681,1.36674,1.36678,33.93,1.36707,1.36711,1.36705,1.36707,33.21,False
'2018-11-09T01:47:00',1.36678,1.36678,1.36652,1.36656,59.83,1.36706,1.36706,1.36685,1.36688,48.54,False
'2018-11-09T01:48:00',1.36656,1.36658,1.36651,1.36655,26.53,1.36688,1.3669,1.36685,1.36688,26.47,True
'2018-11-09T01:49:00',1.36655,1.3666,1.36643,1.3666,39.09,1.36686,1.36691,1.36676,1.36691,35.22,True
'2018-11-09T01:50:00',1.3666,1.36668,1.36654,1.36654,58.12,1.36691,1.367,1.36685,1.36685,59.54,False
'2018-11-09T01:51:00',1.36655,1.3666,1.36655,1.36657,54.51,1.36685,1.36693,1.36685,1.36689,57.21,False
'2018-11-09T01:52:00',1.36657,1.36657,1.36645,1.36645,26.03,1.36687,1.3669,1.36675,1.36675,24.97,False
'2018-11-09T01:53:00',1.36646,1.36648,1.3664,1.36641,19.49,1.36675,1.36675,1.36672,1.36672,19.93,False
'2018-11-09T01:54:00',1.36639,1.3664,1.36612,1.36612,55.57,1.36669,1.36673,1.36644,1.36647,51.4,False
'2018-11-09T01:55:00',1.36613,1.36632,1.36611,1.36625,69.76,1.36645,1.36661,1.36645,1.36651,63.23,True
'2018-11-09T01:56:00',1.36625,1.36642,1.36619,1.36638,70.51,1.36654,1.36671,1.3665,1.36666,60.19,True
'2018-11-09T01:57:00',1.36638,1.36653,1.36638,1.36653,53.87,1.36667,1.36683,1.36667,1.36683,42.23,True
'2018-11-09T01:58:00',1.36653,1.36672,1.36653,1.36672,24.24,1.36684,1.36702,1.36683,1.36702,18.7,True
'2018-11-09T01:59:00',1.36672,1.36673,1.36657,1.36662,28.3,1.36703,1.36705,1.36691,1.36693,23.21,False
'2018-11-09T02:00:00',1.36662,1.36672,1.36659,1.3666,61.76,1.36694,1.36704,1.3669,1.36691,64.07,False
'2018-11-09T02:01:00',1.36661,1.36665,1.3665,1.36658,75.99,1.36691,1.36697,1.36683,1.36691,69.37,True
'2018-11-09T02:02:00',1.36658,1.36696,1.36658,1.36693,78.95,1.3669,1.36725,1.3669,1.3672,73.96,True
'2018-11-09T02:03:00',1.3669,1.36703,1.36689,1.36694,41.37,1.3672,1.3673,1.36718,1.36724,31.41,True
'2018-11-09T02:04:00',1.36694,1.36705,1.36691,1.36702,47.28,1.36726,1.36735,1.36722,1.36732,36.16,True
'2018-11-09T02:05:00',1.3671,1.3671,1.36697,1.36703,42.64,1.36733,1.36736,1.36729,1.36729,33.12,True
'2018-11-09T02:06:00',1.36703,1.36709,1.36688,1.36708,68.66,1.3673,1.36739,1.36721,1.36738,61.0,False
'2018-11-09T02:07:00',1.36705,1.36705,1.36681,1.36693,54.66,1.36736,1.36736,1.36712,1.36721,50.5,False
'2018-11-09T02:08:00',1.36688,1.36698,1.36685,1.36694,54.13,1.36721,1.36727,1.36715,1.36725,50.53,True
'2018-11-09T02:09:00',1.36694,1.36704,1.36692,1.36697,65.32,1.36727,1.36735,1.36722,1.3673,63.68,False
'2018-11-09T02:10:00',1.36697,1.36702,1.36687,1.36697,62.87,1.3673,1.3673,1.36714,1.36726,64.44,False
'2018-11-09T02:11:00',1.36697,1.36701,1.36693,1.367,66.97,1.36726,1.3673,1.36721,1.36729,68.3,False
'2018-11-09T02:12:00',1.367,1.367,1.36681,1.36684,34.04,1.36729,1.36729,1.36713,1.36717,40.06,False
'2018-11-09T02:13:00',1.36684,1.36687,1.36682,1.36686,22.64,1.36717,1.36717,1.36712,1.36715,22.92,False
'2018-11-09T02:14:00',1.36684,1.36687,1.36678,1.36683,58.24,1.36715,1.36717,1.36708,1.36709,61.01,True
'2018-11-09T02:15:00',1.36678,1.36711,1.3667,1.36691,83.7,1.36707,1.3674,1.36702,1.36721,84.38,False
'2018-11-09T02:16:00',1.3669,1.36701,1.36676,1.36678,80.96,1.36721,1.36734,1.36709,1.36709,86.63,True
'2018-11-09T02:17:00',1.36679,1.36705,1.36676,1.36687,92.27,1.36709,1.36734,1.36709,1.36716,93.47,False
'2018-11-09T02:18:00',1.36689,1.36689,1.36681,1.36689,48.99,1.36719,1.36721,1.3671,1.36718,55.36,True
'2018-11-09T02:19:00',1.36688,1.36712,1.36681,1.36702,42.83,1.36718,1.36744,1.3671,1.36735,48.03,False
'2018-11-09T02:20:00',1.36704,1.36709,1.36686,1.36693,41.39,1.36735,1.36742,1.36718,1.36723,36.15,False
'2018-11-09T02:21:00',1.36691,1.36693,1.36683,1.36686,35.85,1.36724,1.36724,1.36715,1.36719,32.94,True
'2018-11-09T02:22:00',1.36688,1.36698,1.36686,1.36693,62.46,1.36719,1.3673,1.36718,1.36724,54.22,True
'2018-11-09T02:23:00',1.36693,1.36705,1.36687,1.36705,45.92,1.36721,1.36736,1.36719,1.36734,52.53,True
'2018-11-09T02:24:00',1.36706,1.36725,1.36705,1.36725,33.0,1.36736,1.36741,1.36724,1.36741,36.92,False
'2018-11-09T02:25:00',1.36725,1.36725,1.36691,1.36694,64.57,1.3674,1.3674,1.36722,1.36723,71.16,False
'2018-11-09T02:26:00',1.36695,1.36699,1.36693,1.36697,23.98,1.36724,1.36726,1.36722,1.36724,20.25,True
'2018-11-09T02:27:00',1.36698,1.36703,1.36698,1.36703,15.54,1.36724,1.36731,1.36724,1.36731,15.28,True
'2018-11-09T02:28:00',1.36701,1.36711,1.36691,1.36691,31.67,1.3673,1.36736,1.36719,1.36719,37.27,False
'2018-11-09T02:29:00',1.36692,1.367,1.36687,1.367,41.8,1.36719,1.36728,1.36716,1.36728,44.23,False
'2018-11-09T02:30:00',1.36698,1.36699,1.36679,1.3668,42.69,1.36728,1.36728,1.36707,1.36708,42.82,False
'2018-11-09T02:31:00',1.3668,1.36698,1.36668,1.36679,41.86,1.36708,1.36729,1.36695,1.36708,56.84,False
'2018-11-09T02:32:00',1.36681,1.36687,1.36675,1.36687,27.33,1.36708,1.36717,1.36702,1.36716,32.65,True
'2018-11-09T02:33:00',1.36687,1.36725,1.36687,1.36719,59.08,1.36717,1.36756,1.36717,1.36752,62.09,False
'2018-11-09T02:34:00',1.36722,1.36722,1.36682,1.36692,69.76,1.36753,1.36754,1.36714,1.36724,77.14,False
'2018-11-09T02:35:00',1.36691,1.36719,1.3669,1.36696,65.52,1.36724,1.3675,1.36722,1.36725,55.77,False
'2018-11-09T02:36:00',1.36696,1.367,1.36669,1.36671,83.52,1.36724,1.36732,1.36701,1.36703,65.61,False
'2018-11-09T02:37:00',1.36671,1.36672,1.3666,1.36665,51.91,1.36701,1.36703,1.36688,1.36692,40.68,True
'2018-11-09T02:38:00',1.36665,1.36673,1.36656,1.36673,43.6,1.36694,1.36704,1.36687,1.36704,34.77,False
'2018-11-09T02:39:00',1.36669,1.36675,1.36659,1.36675,62.06,1.367,1.367,1.36688,1.36697,57.66,True
'2018-11-09T02:40:00',1.36674,1.36688,1.36674,1.36677,80.74,1.36697,1.36716,1.36697,1.36706,76.37,True
'2018-11-09T02:41:00',1.36677,1.36695,1.36677,1.36687,68.36,1.36708,1.36723,1.36708,1.36719,64.7,False
'2018-11-09T02:42:00',1.36687,1.3669,1.36676,1.36683,60.94,1.36717,1.36721,1.36706,1.36711,47.22,False
'2018-11-09T02:43:00',1.36683,1.36689,1.36676,1.36687,41.04,1.36711,1.36718,1.36707,1.36717,43.42,True
'2018-11-09T02:44:00',1.36688,1.3671,1.36684,1.36704,77.96,1.36715,1.36739,1.36708,1.36736,70.68,True
'2018-11-09T02:45:00',1.36705,1.36723,1.36705,1.36716,53.35,1.36736,1.36754,1.36736,1.36742,46.17,True
'2018-11-09T02:46:00',1.36716,1.36732,1.36711,1.36727,60.95,1.36743,1.36762,1.36743,1.36756,43.38,True
'2018-11-09T02:47:00',1.3672,1.36735,1.36703,1.36715,57.77,1.36751,1.36766,1.36735,1.36744,41.73,False
'2018-11-09T02:48:00',1.36712,1.36715,1.36705,1.36715,44.58,1.36742,1.36744,1.36737,1.36742,32.49,False
'2018-11-09T02:49:00',1.36715,1.36715,1.36685,1.36692,52.81,1.36742,1.36743,1.36717,1.36723,47.34,False
'2018-11-09T02:50:00',1.3669,1.36693,1.36688,1.36692,34.77,1.36721,1.36724,1.36718,1.36721,34.77,True
'2018-11-09T02:51:00',1.36694,1.36712,1.36688,1.36709,45.69,1.36723,1.36743,1.36718,1.3674,39.9,False
'2018-11-09T02:52:00',1.36708,1.36711,1.36684,1.36685,30.12,1.36739,1.3674,1.36715,1.36715,26.91,False
'2018-11-09T02:53:00',1.36685,1.36695,1.36684,1.36693,25.26,1.36717,1.36724,1.36715,1.36722,27.5,True
'2018-11-09T02:54:00',1.36693,1.36705,1.36693,1.36705,23.94,1.36722,1.36732,1.36722,1.3673,31.56,True
'2018-11-09T02:55:00',1.36704,1.36705,1.36702,1.36704,20.52,1.3673,1.36736,1.3673,1.36733,25.81,True
'2018-11-09T02:56:00',1.36705,1.36717,1.36703,1.36707,31.76,1.36734,1.36748,1.36732,1.36739,36.36,False
'2018-11-09T02:57:00',1.36707,1.36714,1.36706,1.36709,37.23,1.36737,1.36744,1.36737,1.3674,40.4,False
'2018-11-09T02:58:00',1.36711,1.36711,1.36683,1.36687,63.76,1.36741,1.36741,1.36714,1.36715,58.36,False
'2018-11-09T02:59:00',1.36684,1.36695,1.36678,1.3668,53.06,1.36715,1.36726,1.36707,1.36711,43.44,False
'2018-11-09T03:00:00',1.36678,1.36681,1.36646,1.36664,61.46,1.36707,1.36712,1.36677,1.36695,52.44,False
'2018-11-09T03:01:00',1.36665,1.36667,1.36661,1.36665,49.33,1.36696,1.36698,1.3669,1.36696,35.34,True
'2018-11-09T03:02:00',1.36666,1.36695,1.36665,1.36695,22.38,1.36697,1.36724,1.36694,1.36724,23.14,True
'2018-11-09T03:03:00',1.36695,1.36715,1.36695,1.36705,21.18,1.36725,1.36746,1.36724,1.36737,18.14,True
'2018-11-09T03:04:00',1.36706,1.36745,1.36705,1.36736,35.63,1.36738,1.36771,1.36735,1.36766,32.96,False
'2018-11-09T03:05:00',1.36736,1.36745,1.36735,1.36736,38.8,1.36766,1.36769,1.36761,1.36766,36.57,True
'2018-11-09T03:06:00',1.36736,1.36752,1.36735,1.36735,26.42,1.36766,1.36781,1.36766,1.36767,30.39,False
'2018-11-09T03:07:00',1.36735,1.36738,1.36725,1.36725,26.69,1.36766,1.3677,1.36753,1.36757,31.27,False
'2018-11-09T03:08:00',1.36726,1.36731,1.36717,1.36725,25.19,1.36757,1.36759,1.36748,1.36755,30.68,True
'2018-11-09T03:09:00',1.36726,1.36736,1.36725,1.36726,19.4,1.36757,1.36761,1.36753,1.36755,19.08,False
'2018-11-09T03:10:00',1.36726,1.36735,1.36725,1.36728,20.91,1.36756,1.36761,1.36749,1.36755,22.29,True
'2018-11-09T03:11:00',1.36728,1.36735,1.36727,1.36728,30.22,1.36758,1.36763,1.36755,1.36756,33.81,False
'2018-11-09T03:12:00',1.36728,1.3673,1.36715,1.36715,41.69,1.36759,1.3676,1.36742,1.36744,40.43,False
'2018-11-09T03:13:00',1.36715,1.36728,1.36707,1.36728,45.57,1.36743,1.36757,1.36736,1.36757,40.05,True
'2018-11-09T03:14:00',1.36729,1.36731,1.36723,1.36726,34.62,1.36758,1.3676,1.36753,1.36757,40.98,False
'2018-11-09T03:15:00',1.36726,1.36732,1.36724,1.3673,39.86,1.36755,1.36758,1.36751,1.36753,38.57,True
'2018-11-09T03:16:00',1.3673,1.36735,1.36726,1.36726,33.96,1.36754,1.36757,1.3675,1.36753,21.09,True
'2018-11-09T03:17:00',1.36726,1.36745,1.36724,1.3674,47.32,1.36752,1.36772,1.3675,1.36767,31.92,True
'2018-11-09T03:18:00',1.3674,1.36748,1.3674,1.36745,60.0,1.36766,1.36774,1.36766,1.36767,39.9,False
'2018-11-09T03:19:00',1.36745,1.36745,1.36739,1.36739,30.82,1.36768,1.3677,1.36764,1.36765,23.37,True
'2018-11-09T03:20:00',1.36739,1.36755,1.36739,1.36746,34.5,1.36766,1.36777,1.36766,1.36768,25.65,False
'2018-11-09T03:21:00',1.36746,1.36746,1.36735,1.36743,60.82,1.36767,1.3677,1.36758,1.36764,51.58,True
'2018-11-09T03:22:00',1.36743,1.36746,1.36743,1.36746,56.25,1.36763,1.36771,1.36763,1.36766,32.49,False
'2018-11-09T03:23:00',1.36746,1.36747,1.36733,1.36745,36.0,1.36767,1.36769,1.36756,1.36768,26.7,False
'2018-11-09T03:24:00',1.36745,1.36745,1.3674,1.36741,30.75,1.36767,1.36768,1.36766,1.36766,23.7,True
'2018-11-09T03:25:00',1.36741,1.36747,1.36737,1.36745,49.5,1.36768,1.36771,1.36762,1.36767,33.9,True
'2018-11-09T03:26:00',1.36745,1.36747,1.36735,1.36747,65.25,1.36768,1.36774,1.3676,1.3677,40.92,True
'2018-11-09T03:27:00',1.36746,1.36749,1.36739,1.36745,44.89,1.36772,1.36774,1.36768,1.3677,34.76,True
'2018-11-09T03:28:00',1.36745,1.36756,1.36738,1.36746,46.93,1.36772,1.36782,1.36768,1.36773,44.84,True
'2018-11-09T03:29:00',1.36746,1.36756,1.36742,1.36756,42.17,1.36773,1.36783,1.3677,1.36783,40.61,True
'2018-11-09T03:30:00',1.36756,1.36756,1.36753,1.36753,34.57,1.36783,1.36784,1.36781,1.36781,23.33,True
'2018-11-09T03:31:00',1.36756,1.36769,1.36753,1.36769,60.28,1.36782,1.36796,1.36781,1.36796,49.68,False
'2018-11-09T03:32:00',1.36769,1.36769,1.36754,1.36759,41.08,1.36796,1.36796,1.36782,1.36785,47.82,False
'2018-11-09T03:33:00',1.36759,1.36759,1.36754,1.36755,27.0,1.36783,1.36783,1.36778,1.36782,24.55,False
'2018-11-09T03:34:00',1.36755,1.36758,1.36742,1.36742,54.74,1.36781,1.36785,1.36769,1.36769,48.61,False
'2018-11-09T03:35:00',1.36744,1.36748,1.36738,1.3674,35.5,1.36771,1.36775,1.36765,1.36767,26.22,True
'2018-11-09T03:36:00',1.3674,1.36754,1.36738,1.3675,100.62,1.36767,1.36778,1.36764,1.36775,80.4,False
'2018-11-09T03:37:00',1.36747,1.36752,1.36729,1.36729,59.95,1.36774,1.36778,1.36757,1.36758,62.79,False
'2018-11-09T03:38:00',1.36729,1.36736,1.36725,1.36736,59.66,1.36758,1.36763,1.36751,1.3676,51.95,True
'2018-11-09T03:39:00',1.36736,1.36745,1.36735,1.3674,78.89,1.36759,1.36771,1.36759,1.36767,46.01,False
'2018-11-09T03:40:00',1.36737,1.36745,1.36736,1.36745,52.62,1.36765,1.36768,1.36761,1.36768,54.32,True
'2018-11-09T03:41:00',1.36745,1.36745,1.36738,1.36745,26.17,1.36768,1.36773,1.36765,1.3677,28.27,True
'2018-11-09T03:42:00',1.36745,1.36749,1.36745,1.36745,29.23,1.36768,1.36777,1.36767,1.36771,26.43,False
'2018-11-09T03:43:00',1.36745,1.36747,1.36735,1.36735,54.71,1.36772,1.36774,1.36758,1.36758,48.06,False
'2018-11-09T03:44:00',1.36735,1.36746,1.36729,1.36736,35.54,1.36757,1.36767,1.36757,1.36762,30.54,True
'2018-11-09T03:45:00',1.36736,1.36749,1.36735,1.36735,37.95,1.36764,1.36776,1.36761,1.36762,30.54,False
'2018-11-09T03:46:00',1.36737,1.36737,1.36732,1.36732,28.78,1.36762,1.36762,1.36757,1.36761,25.43,True
'2018-11-09T03:47:00',1.36732,1.36741,1.36731,1.36733,51.88,1.3676,1.36767,1.36759,1.3676,54.16,True
'2018-11-09T03:48:00',1.36738,1.36747,1.36725,1.3673,52.59,1.36765,1.36776,1.36752,1.36757,56.37,False
'2018-11-09T03:49:00',1.3673,1.36741,1.36723,1.36741,84.8,1.36757,1.36768,1.36752,1.36767,72.7,True
'2018-11-09T03:50:00',1.36747,1.36747,1.36735,1.36745,73.58,1.36767,1.36773,1.36762,1.36768,56.54,False
'2018-11-09T03:51:00',1.36745,1.36745,1.36741,1.36742,42.51,1.36771,1.36775,1.36766,1.36767,41.61,True
'2018-11-09T03:52:00',1.36742,1.36747,1.36742,1.36745,21.42,1.36769,1.36775,1.36767,1.36771,20.49,True
'2018-11-09T03:53:00',1.36745,1.36756,1.36745,1.36756,20.25,1.36771,1.36782,1.36771,1.3678,18.22,True
'2018-11-09T03:54:00',1.36756,1.36759,1.36754,1.36754,25.64,1.36781,1.36786,1.36778,1.36783,23.78,False
'2018-11-09T03:55:00',1.36754,1.36759,1.3675,1.3675,29.61,1.36783,1.36786,1.36776,1.36777,28.39,False
'2018-11-09T03:56:00',1.3675,1.3675,1.36745,1.36745,35.85,1.36777,1.3678,1.36769,1.36772,29.77,False
'2018-11-09T03:57:00',1.36742,1.36745,1.36735,1.36737,45.36,1.36773,1.36773,1.36763,1.36764,41.13,False
'2018-11-09T03:58:00',1.36737,1.36737,1.3672,1.36726,55.21,1.36766,1.36766,1.36751,1.36755,53.82,False
'2018-11-09T03:59:00',1.36725,1.36727,1.36708,1.36717,61.51,1.36755,1.36755,1.36739,1.36747,52.18,False
'2018-11-09T04:00:00',1.36717,1.36725,1.36716,1.36719,42.48,1.36748,1.36751,1.36743,1.36745,36.68,False
'2018-11-09T04:01:00',1.36719,1.36721,1.36716,1.36721,24.0,1.36743,1.36747,1.36741,1.36746,19.84,True
'2018-11-09T04:02:00',1.36717,1.36745,1.36716,1.36745,37.64,1.36744,1.3677,1.36743,1.3677,31.5,True
'2018-11-09T04:03:00',1.36745,1.36745,1.36737,1.36742,29.29,1.36768,1.36771,1.36768,1.36768,23.23,False
'2018-11-09T04:04:00',1.3674,1.36742,1.3674,1.3674,28.74,1.36768,1.36772,1.36767,1.36768,22.03,False
'2018-11-09T04:05:00',1.3674,1.36742,1.36738,1.36742,14.78,1.3677,1.36771,1.36768,1.36771,11.4,True
'2018-11-09T04:06:00',1.3674,1.36747,1.3674,1.36743,29.03,1.36771,1.36775,1.3677,1.3677,22.59,True
'2018-11-09T04:07:00',1.36741,1.36748,1.3674,1.36742,20.76,1.3677,1.36775,1.3677,1.36771,22.27,True
'2018-11-09T04:08:00',1.36742,1.36755,1.36741,1.36755,26.93,1.36773,1.36782,1.3677,1.36782,21.21,False
'2018-11-09T04:09:00',1.36755,1.36755,1.36746,1.36746,15.0,1.36781,1.36782,1.36769,1.36769,10.06,False
'2018-11-09T04:10:00',1.36746,1.36746,1.36739,1.36746,32.35,1.36768,1.36776,1.36768,1.36776,27.46,True
'2018-11-09T04:11:00',1.36745,1.36747,1.36743,1.36747,9.82,1.36775,1.36776,1.36773,1.36776,7.09,False
'2018-11-09T04:12:00',1.36747,1.36747,1.36745,1.36745,7.09,1.36775,1.36776,1.36772,1.36774,5.13,True
'2018-11-09T04:13:00',1.36745,1.3675,1.36743,1.3675,12.84,1.36774,1.36776,1.36773,1.36775,10.32,False
'2018-11-09T04:14:00',1.36747,1.36748,1.36747,1.36748,6.82,1.36775,1.36775,1.36773,1.36773,5.13,True
'2018-11-09T04:15:00',1.36748,1.36758,1.36743,1.36758,38.32,1.36775,1.36786,1.36771,1.36785,30.61,False
'2018-11-09T04:16:00',1.36756,1.36756,1.36746,1.36748,25.99,1.36785,1.36785,1.36775,1.36777,21.63,True
'2018-11-09T04:17:00',1.36748,1.36758,1.36747,1.36755,15.53,1.36776,1.36782,1.36775,1.36781,16.63,False
'2018-11-09T04:18:00',1.36755,1.36755,1.36748,1.36748,18.27,1.36782,1.36782,1.36776,1.36776,19.85,True
'2018-11-09T04:19:00',1.36748,1.36756,1.36748,1.36756,20.7,1.36774,1.36781,1.36774,1.36781,20.93,True
'2018-11-09T04:20:00',1.36756,1.36765,1.36755,1.36765,11.52,1.36781,1.36794,1.36781,1.36789,10.85,True
'2018-11-09T04:21:00',1.36765,1.36766,1.3676,1.36761,14.84,1.36792,1.36795,1.36787,1.36787,14.46,False
'2018-11-09T04:22:00',1.36761,1.36765,1.36754,1.36754,19.25,1.36789,1.3679,1.36781,1.36781,18.82,True
'2018-11-09T04:23:00',1.36755,1.36766,1.36755,1.36766,17.96,1.36781,1.36795,1.3678,1.36791,19.48,False
'2018-11-09T04:24:00',1.36766,1.36766,1.36755,1.36765,42.89,1.36789,1.36791,1.36781,1.36789,40.62,False
'2018-11-09T04:25:00',1.36765,1.36766,1.36756,1.36766,29.43,1.36791,1.36791,1.36783,1.3679,30.86,False
'2018-11-09T04:26:00',1.36766,1.36766,1.36759,1.36765,41.74,1.36789,1.36791,1.36787,1.36789,47.61,True
'2018-11-09T04:27:00',1.36765,1.36766,1.36762,1.36766,24.89,1.3679,1.36793,1.36789,1.36793,23.9,True
'2018-11-09T04:28:00',1.36766,1.36767,1.36761,1.36765,45.82,1.36792,1.36794,1.36789,1.36792,29.54,True
'2018-11-09T04:29:00',1.36765,1.36777,1.36761,1.36775,50.46,1.36792,1.36804,1.36789,1.36804,35.28,False
'2018-11-09T04:30:00',1.36775,1.36775,1.36772,1.36773,20.94,1.36804,1.36806,1.36803,1.36805,17.89,True
'2018-11-09T04:31:00',1.36773,1.36785,1.36773,1.36785,38.05,1.36805,1.36813,1.36803,1.36813,37.47,False
'2018-11-09T04:32:00',1.36785,1.36785,1.36781,1.36781,14.23,1.36813,1.36813,1.3681,1.3681,9.54,True
'2018-11-09T04:33:00',1.3678,1.36786,1.36779,1.36781,23.6,1.36808,1.36812,1.36808,1.3681,21.46,True
'2018-11-09T04:34:00',1.36781,1.36788,1.36781,1.36788,10.57,1.3681,1.36815,1.3681,1.36815,11.38,False
'2018-11-09T04:35:00',1.36787,1.36788,1.36778,1.36783,21.82,1.36814,1.36814,1.36806,1.36809,19.66,False
'2018-11-09T04:36:00',1.36783,1.36786,1.36775,1.36775,34.95,1.3681,1.3681,1.36797,1.36798,41.16,False
'2018-11-09T04:37:00',1.36775,1.36778,1.36769,1.36777,34.5,1.36798,1.36805,1.36794,1.36804,30.23,False
'2018-11-09T04:38:00',1.36777,1.36777,1.3676,1.36763,31.46,1.36802,1.36802,1.36786,1.36788,23.69,False
'2018-11-09T04:39:00',1.36762,1.36767,1.36762,1.36767,48.62,1.36788,1.36795,1.36787,1.36794,39.23,True
'2018-11-09T04:40:00',1.36767,1.36775,1.36766,1.36772,78.23,1.36794,1.36804,1.36791,1.36798,73.5,False
'2018-11-09T04:41:00',1.36772,1.36775,1.36766,1.36775,39.72,1.36798,1.36802,1.36793,1.36797,42.97,False
'2018-11-09T04:42:00',1.36775,1.36775,1.36765,1.36765,60.17,1.36797,1.36799,1.36793,1.36793,56.82,False
'2018-11-09T04:43:00',1.36769,1.36773,1.36765,1.36771,53.65,1.36795,1.36801,1.36791,1.36798,46.71,False
'2018-11-09T04:44:00',1.36769,1.36771,1.36746,1.36754,68.74,1.36798,1.368,1.36775,1.36784,73.2,True
'2018-11-09T04:45:00',1.36753,1.36773,1.36752,1.36756,67.95,1.36784,1.36802,1.36783,1.36788,59.06,False
'2018-11-09T04:46:00',1.36756,1.36762,1.36721,1.36725,48.15,1.36786,1.36793,1.36752,1.36752,46.46,False
'2018-11-09T04:47:00',1.36725,1.36735,1.36718,1.3673,46.47,1.36755,1.36764,1.3675,1.3676,46.07,True
'2018-11-09T04:48:00',1.3673,1.36736,1.36717,1.36726,63.15,1.36758,1.36766,1.36749,1.36756,43.89,True
'2018-11-09T04:49:00',1.36727,1.36746,1.36725,1.36726,65.59,1.36759,1.36766,1.3675,1.36753,48.28,False
'2018-11-09T04:50:00',1.36727,1.36729,1.36717,1.36725,63.2,1.36756,1.36756,1.36745,1.36751,53.28,False
'2018-11-09T04:51:00',1.36725,1.36725,1.36714,1.36724,43.63,1.36748,1.36752,1.36743,1.3675,42.53,False
'2018-11-09T04:52:00',1.36724,1.36724,1.3671,1.3671,33.16,1.36751,1.36751,1.36737,1.36737,32.25,False
'2018-11-09T04:53:00',1.3671,1.36714,1.36704,1.36708,54.79,1.36736,1.36741,1.36731,1.36738,51.48,True
'2018-11-09T04:54:00',1.36709,1.36715,1.367,1.36701,49.3,1.3674,1.36741,1.36729,1.3673,39.36,False
'2018-11-09T04:55:00',1.36702,1.36714,1.367,1.36702,48.43,1.36733,1.36738,1.3673,1.36733,40.26,True
'2018-11-09T04:56:00',1.367,1.36713,1.367,1.36711,44.47,1.36731,1.36743,1.36731,1.36742,38.94,True
'2018-11-09T04:57:00',1.36713,1.36731,1.36709,1.36731,30.84,1.36742,1.3676,1.3674,1.3676,30.21,True
'2018-11-09T04:58:00',1.36729,1.36745,1.36726,1.36739,34.95,1.3676,1.36774,1.36757,1.3677,35.4,True
'2018-11-09T04:59:00',1.3674,1.36756,1.36734,1.36747,51.48,1.36771,1.36787,1.36765,1.36778,52.11,False
'2018-11-09T05:00:00',1.36746,1.36756,1.36739,1.36741,20.16,1.36777,1.36785,1.3677,1.3677,19.78,False
'2018-11-09T05:01:00',1.36739,1.36741,1.3673,1.36732,27.97,1.3677,1.36771,1.3676,1.36763,33.63,False
'2018-11-09T05:02:00',1.36734,1.36735,1.36722,1.36724,30.21,1.36765,1.36765,1.36753,1.36753,35.93,False
'2018-11-09T05:03:00',1.36724,1.36725,1.36718,1.36721,21.09,1.36755,1.36755,1.36745,1.3675,24.22,False
'2018-11-09T05:04:00',1.36719,1.36725,1.36711,1.36725,27.36,1.3675,1.36754,1.36734,1.36754,33.42,True
'2018-11-09T05:05:00',1.36723,1.36729,1.36717,1.36719,25.33,1.36754,1.3676,1.36748,1.36748,31.05,False
'2018-11-09T05:06:00',1.36719,1.36722,1.36717,1.3672,20.52,1.3675,1.36753,1.36748,1.36752,20.52,False
'2018-11-09T05:07:00',1.36722,1.36722,1.36714,1.36717,24.51,1.36752,1.36752,1.36744,1.36749,24.51,True
'2018-11-09T05:08:00',1.36718,1.36723,1.36717,1.36722,25.65,1.3675,1.36755,1.36749,1.36754,25.65,True
'2018-11-09T05:09:00',1.36723,1.36729,1.3672,1.36726,37.05,1.36753,1.3676,1.36751,1.36755,45.11,False
'2018-11-09T05:10:00',1.36728,1.36728,1.36722,1.36724,22.23,1.36755,1.36758,1.36753,1.36755,27.43,True
'2018-11-09T05:11:00',1.36724,1.36729,1.36723,1.36727,40.92,1.36755,1.3676,1.36754,1.36757,38.14,True
'2018-11-09T05:12:00',1.36729,1.36729,1.36723,1.36726,27.4,1.36761,1.36761,1.36754,1.36755,26.97,False
'2018-11-09T05:13:00',1.36726,1.36729,1.36725,1.36727,26.19,1.36755,1.36761,1.36754,1.36757,23.91,True
'2018-11-09T05:14:00',1.36727,1.36734,1.36717,1.36729,55.84,1.36759,1.36765,1.36747,1.36759,64.39,False
'2018-11-09T05:15:00',1.36727,1.36733,1.36725,1.36732,30.55,1.36759,1.36765,1.36754,1.36764,24.57,False
'2018-11-09T05:16:00',1.36733,1.36733,1.36727,1.36727,14.25,1.36765,1.36765,1.36758,1.36759,15.0,False
'2018-11-09T05:17:00',1.36727,1.36733,1.36727,1.36732,11.4,1.36757,1.36764,1.36757,1.36764,11.4,True
'2018-11-09T05:18:00',1.36733,1.36733,1.3673,1.3673,13.68,1.36763,1.36765,1.36761,1.36762,13.68,False
'2018-11-09T05:19:00',1.36731,1.36732,1.3673,1.36732,5.7,1.36763,1.36764,1.3676,1.36764,5.7,True
'2018-11-09T05:20:00',1.36731,1.36733,1.36727,1.36731,8.55,1.36763,1.36765,1.3676,1.36765,8.55,True
'2018-11-09T05:21:00',1.36731,1.36734,1.36727,1.3673,12.54,1.36765,1.36766,1.36759,1.36764,12.54,True
'2018-11-09T05:22:00',1.36731,1.36737,1.36731,1.36736,30.55,1.36765,1.3677,1.36765,1.36768,28.11,True
'2018-11-09T05:23:00',1.36737,1.36738,1.36735,1.36737,12.54,1.36771,1.36771,1.36765,1.36765,16.14,False
'2018-11-09T05:24:00',1.36737,1.36737,1.36732,1.36735,19.95,1.36769,1.3677,1.36765,1.36767,19.95,True
'2018-11-09T05:25:00',1.36734,1.36737,1.36734,1.36736,57.5,1.36768,1.36771,1.36764,1.36767,37.98,False
'2018-11-09T05:26:00',1.36736,1.36737,1.36733,1.36735,18.6,1.36767,1.36768,1.36766,1.36768,18.24,True
'2018-11-09T05:27:00',1.36735,1.36746,1.36734,1.3674,14.34,1.36766,1.36775,1.36766,1.36771,12.54,False
'2018-11-09T05:28:00',1.3674,1.36741,1.36728,1.36729,19.86,1.36769,1.36772,1.36761,1.36762,17.67,False
'2018-11-09T05:29:00',1.3673,1.36731,1.36727,1.36729,18.24,1.36763,1.36763,1.36759,1.36762,18.24,False
'2018-11-09T05:30:00',1.36728,1.3673,1.36724,1.36726,25.08,1.36761,1.36762,1.36755,1.36755,30.12,True
'2018-11-09T05:31:00',1.36727,1.36752,1.36726,1.36749,22.26,1.36755,1.36785,1.36755,1.36783,25.52,True
'2018-11-09T05:32:00',1.3675,1.36755,1.36745,1.36745,24.15,1.36782,1.36787,1.36776,1.36776,24.2,False
'2018-11-09T05:33:00',1.36745,1.3675,1.36745,1.3675,43.35,1.36775,1.36781,1.36773,1.36781,31.35,True
'2018-11-09T05:34:00',1.36749,1.36751,1.36748,1.36751,2.85,1.36778,1.36781,1.36778,1.36781,2.85,False
'2018-11-09T05:35:00',1.3675,1.3675,1.36742,1.36742,23.55,1.36782,1.36782,1.36773,1.36774,23.37,True
'2018-11-09T05:36:00',1.36741,1.36753,1.36741,1.36753,24.51,1.36773,1.36785,1.36773,1.36785,24.51,False
'2018-11-09T05:37:00',1.36748,1.36749,1.36745,1.36748,13.68,1.3678,1.3678,1.36776,1.3678,13.68,True
'2018-11-09T05:38:00',1.36748,1.36765,1.36746,1.36749,40.17,1.36778,1.36793,1.36776,1.36781,36.54,False
'2018-11-09T05:39:00',1.3675,1.36755,1.36741,1.36746,29.64,1.3678,1.36785,1.36772,1.36775,37.42,True
'2018-11-09T05:40:00',1.36744,1.36771,1.36732,1.36771,29.06,1.36775,1.36795,1.36755,1.36795,36.41,True
'2018-11-09T05:41:00',1.36771,1.36778,1.36743,1.36752,49.59,1.36801,1.36805,1.36773,1.36774,63.14,False
'2018-11-09T05:42:00',1.36754,1.36769,1.36745,1.36759,44.63,1.36774,1.36797,1.36774,1.3679,51.68,False
'2018-11-09T05:43:00',1.36758,1.3676,1.36751,1.36757,26.98,1.36789,1.36791,1.36782,1.36786,29.03,True
'2018-11-09T05:44:00',1.36757,1.36777,1.36757,1.36776,39.29,1.36788,1.36808,1.36788,1.36806,36.79,True
'2018-11-09T05:45:00',1.36776,1.36781,1.36776,1.36776,19.84,1.36807,1.36811,1.36804,1.36804,15.96,False
'2018-11-09T05:46:00',1.36773,1.36775,1.36763,1.36765,17.73,1.36804,1.36805,1.36794,1.36796,17.1,False
'2018-11-09T05:47:00',1.36767,1.36767,1.36761,1.36761,20.76,1.36798,1.36798,1.3679,1.36792,25.05,False
'2018-11-09T05:48:00',1.3676,1.36766,1.3676,1.36766,22.06,1.36791,1.36796,1.36791,1.36795,23.41,True
'2018-11-09T05:49:00',1.36766,1.36768,1.36751,1.36766,41.11,1.36794,1.36799,1.3678,1.36795,35.2,True
'2018-11-09T05:50:00',1.36766,1.36776,1.36766,1.36775,33.78,1.36796,1.36807,1.36794,1.36803,25.08,True
'2018-11-09T05:51:00',1.36775,1.3679,1.36775,1.36781,26.1,1.36805,1.36821,1.36802,1.36805,24.04,False
'2018-11-09T05:52:00',1.3678,1.36783,1.36777,1.36781,19.95,1.36805,1.36814,1.36804,1.36812,21.93,True
'2018-11-09T05:53:00',1.3678,1.36784,1.36777,1.36783,21.09,1.36811,1.36814,1.36805,1.36814,26.0,True
'2018-11-09T05:54:00',1.36782,1.36786,1.36779,1.36785,18.3,1.36813,1.36817,1.36809,1.36816,18.93,False
'2018-11-09T05:55:00',1.36785,1.36785,1.3678,1.36782,16.02,1.36814,1.36814,1.3681,1.36813,16.02,False
'2018-11-09T05:56:00',1.3678,1.36783,1.36763,1.36774,37.93,1.36811,1.36814,1.36793,1.36805,39.44,False
'2018-11-09T05:57:00',1.36773,1.36777,1.36773,1.36775,37.05,1.36804,1.36807,1.36803,1.36804,37.05,True
'2018-11-09T05:58:00',1.36773,1.36781,1.3677,1.36781,24.63,1.36804,1.36812,1.368,1.3681,23.55,True
'2018-11-09T05:59:00',1.36779,1.36788,1.36779,1.36787,27.36,1.3681,1.36818,1.3681,1.36816,30.13,True
'2018-11-09T06:00:00',1.36787,1.36819,1.36787,1.36815,39.33,1.36818,1.3685,1.36818,1.36846,46.13,False
'2018-11-09T06:01:00',1.36814,1.36817,1.36802,1.36805,40.8,1.36845,1.36848,1.36832,1.36836,36.78,False
'2018-11-09T06:02:00',1.36805,1.36807,1.36797,1.36798,29.05,1.36834,1.36837,1.36828,1.36829,26.28,False
'2018-11-09T06:03:00',1.36797,1.36804,1.36797,1.36804,19.95,1.36828,1.36834,1.36826,1.36833,19.95,True
'2018-11-09T06:04:00',1.36802,1.36805,1.36796,1.36799,14.25,1.36833,1.36835,1.36827,1.3683,14.25,False
'2018-11-09T06:05:00',1.36799,1.36805,1.36796,1.36798,17.67,1.36828,1.36835,1.36825,1.36829,17.67,False
'2018-11-09T06:06:00',1.36798,1.36799,1.36786,1.36787,19.95,1.36827,1.3683,1.36817,1.36818,19.95,False
'2018-11-09T06:07:00',1.36786,1.36798,1.36782,1.36782,18.52,1.36817,1.36829,1.36813,1.36813,17.35,False
'2018-11-09T06:08:00',1.36784,1.36785,1.36782,1.36785,13.68,1.36813,1.36816,1.36811,1.36814,14.31,True
'2018-11-09T06:09:00',1.36784,1.36791,1.36783,1.3679,18.24,1.36815,1.36821,1.36813,1.36821,18.24,True
'2018-11-09T06:10:00',1.36791,1.36791,1.36781,1.36786,22.29,1.36822,1.36822,1.36812,1.36817,21.66,False
'2018-11-09T06:11:00',1.36785,1.36785,1.36781,1.36783,21.66,1.36816,1.36816,1.36811,1.36812,21.66,True
'2018-11-09T06:12:00',1.36781,1.36786,1.36779,1.3678,29.64,1.36812,1.36816,1.36809,1.36811,29.64,False
'2018-11-09T06:13:00',1.36779,1.36781,1.36773,1.36776,34.23,1.3681,1.36811,1.36803,1.36805,42.96,False
'2018-11-09T06:14:00',1.36774,1.36776,1.36772,1.36775,43.32,1.36805,1.36807,1.36802,1.36806,51.63,False
'2018-11-09T06:15:00',1.36774,1.36776,1.36773,1.36773,17.67,1.36805,1.36806,1.36803,1.36804,17.67,True
'2018-11-09T06:16:00',1.36775,1.3678,1.36773,1.36775,26.22,1.36804,1.36811,1.36803,1.36804,31.77,False
'2018-11-09T06:17:00',1.36775,1.36777,1.36775,1.36775,7.59,1.36804,1.36807,1.36804,1.36806,7.89,False
'2018-11-09T06:18:00',1.36775,1.36777,1.36771,1.36775,19.05,1.36804,1.36806,1.36802,1.36804,19.55,False
'2018-11-09T06:19:00',1.36775,1.36776,1.36773,1.36773,31.3,1.36806,1.36806,1.36803,1.36804,19.95,True
'2018-11-09T06:20:00',1.36772,1.3678,1.36772,1.36775,30.9,1.36803,1.3681,1.36803,1.36805,24.51,False
'2018-11-09T06:21:00',1.36775,1.36777,1.36771,1.36776,31.25,1.36803,1.36807,1.36802,1.36805,19.38,True
'2018-11-09T06:22:00',1.36776,1.36777,1.36773,1.36776,25.67,1.36805,1.36808,1.36803,1.36807,21.66,True
'2018-11-09T06:23:00',1.36776,1.36783,1.36771,1.36775,34.16,1.36805,1.36814,1.36802,1.36805,31.65,False
'2018-11-09T06:24:00',1.36773,1.36777,1.3677,1.36775,37.28,1.36804,1.36807,1.36801,1.36803,37.91,True
'2018-11-09T06:25:00',1.36775,1.36778,1.36775,1.36775,25.88,1.36803,1.36808,1.36803,1.36806,18.81,False
'2018-11-09T06:26:00',1.36775,1.36776,1.36773,1.36774,14.25,1.36804,1.36806,1.36804,1.36805,14.25,True
'2018-11-09T06:27:00',1.36776,1.36776,1.3677,1.36772,27.36,1.36805,1.36807,1.36801,1.36803,27.36,False
'2018-11-09T06:28:00',1.36772,1.36773,1.3677,1.36772,29.07,1.36801,1.36803,1.368,1.36801,29.07,False
'2018-11-09T06:29:00',1.36771,1.36772,1.36768,1.3677,29.64,1.36802,1.36802,1.36799,1.36801,29.64,True
'2018-11-09T06:30:00',1.36772,1.36776,1.36763,1.36766,34.2,1.36801,1.36805,1.36794,1.36795,35.96,False
'2018-11-09T06:31:00',1.36764,1.36768,1.36759,1.36763,29.68,1.36795,1.36798,1.36791,1.36793,32.82,False
'2018-11-09T06:32:00',1.36763,1.36764,1.36758,1.36762,11.97,1.36794,1.36794,1.3679,1.36794,14.11,False
'2018-11-09T06:33:00',1.36761,1.36762,1.36757,1.36757,7.98,1.36793,1.36794,1.36789,1.36789,7.98,False
'2018-11-09T06:34:00',1.36759,1.36761,1.36753,1.36761,21.09,1.36791,1.36791,1.36784,1.36784,24.75,True
'2018-11-09T06:35:00',1.36762,1.3677,1.36759,1.36768,37.65,1.36784,1.36801,1.36784,1.368,41.43,False
'2018-11-09T06:36:00',1.36768,1.3677,1.3676,1.3677,33.14,1.368,1.36801,1.36791,1.36799,38.05,True
'2018-11-09T06:37:00',1.3677,1.36783,1.3677,1.36778,43.21,1.36802,1.36813,1.36801,1.36809,41.22,False
'2018-11-09T06:38:00',1.36777,1.36781,1.36775,1.36775,21.66,1.36808,1.36812,1.36804,1.36806,21.66,True
'2018-11-09T06:39:00',1.36774,1.3679,1.36774,1.36787,28.18,1.36805,1.36821,1.36804,1.36819,27.93,False
'2018-11-09T06:40:00',1.36788,1.36789,1.36779,1.36789,24.51,1.36818,1.3682,1.3681,1.36819,25.89,True
'2018-11-09T06:41:00',1.36789,1.36791,1.36785,1.36786,27.36,1.36819,1.36822,1.36815,1.36815,30.02,False
'2018-11-09T06:42:00',1.36788,1.36788,1.36773,1.36776,25.65,1.36815,1.36815,1.36794,1.36805,39.09,False
'2018-11-09T06:43:00',1.36777,1.36777,1.36773,1.36774,26.79,1.36805,1.36807,1.36795,1.36795,34.34,False
'2018-11-09T06:44:00',1.36775,1.36776,1.36772,1.36773,23.94,1.36795,1.36805,1.36795,1.36804,33.78,False
'2018-11-09T06:45:00',1.36774,1.36775,1.36761,1.36765,37.11,1.36803,1.36806,1.36792,1.36794,42.43,False
'2018-11-09T06:46:00',1.36765,1.36775,1.36765,1.36767,51.02,1.36794,1.36805,1.36794,1.36798,56.63,False
'2018-11-09T06:47:00',1.36767,1.36769,1.36766,1.36766,14.25,1.36798,1.368,1.36796,1.36797,14.25,False
'2018-11-09T06:48:00',1.36768,1.3677,1.36765,1.36766,25.65,1.36797,1.36798,1.36795,1.36797,30.43,True
'2018-11-09T06:49:00',1.36767,1.36771,1.36766,1.36769,30.46,1.36796,1.36801,1.36796,1.368,30.21,False
'2018-11-09T06:50:00',1.36769,1.3677,1.36766,1.3677,22.23,1.36798,1.36801,1.36796,1.36801,22.23,True
'2018-11-09T06:51:00',1.36772,1.36772,1.36766,1.36766,9.69,1.36801,1.36801,1.36796,1.36797,9.69,False
'2018-11-09T06:52:00',1.36768,1.36771,1.36766,1.36768,21.09,1.36799,1.36801,1.36796,1.36799,21.09,False
'2018-11-09T06:53:00',1.36769,1.3677,1.36766,1.36766,27.36,1.36798,1.36801,1.36796,1.36797,27.36,True
'2018-11-09T06:54:00',1.36766,1.36781,1.36766,1.36777,23.17,1.36797,1.36812,1.36797,1.36808,23.35,False
'2018-11-09T06:55:00',1.36779,1.36779,1.3677,1.36777,46.02,1.36808,1.3681,1.368,1.36808,45.07,False
'2018-11-09T06:56:00',1.36777,1.36779,1.36774,1.36775,40.59,1.36808,1.36809,1.36805,1.36806,39.33,False
'2018-11-09T06:57:00',1.36775,1.36777,1.36763,1.36767,49.04,1.36806,1.36807,1.36794,1.36796,47.37,False
'2018-11-09T06:58:00',1.36766,1.36775,1.36759,1.36761,55.08,1.36797,1.36804,1.36789,1.36792,50.73,True
'2018-11-09T06:59:00',1.36759,1.36782,1.36759,1.36781,78.82,1.3679,1.36812,1.36789,1.36812,73.53,True
'2018-11-09T07:00:00',1.3678,1.36797,1.36773,1.36795,62.92,1.36811,1.36828,1.36804,1.36825,67.34,True
'2018-11-09T07:01:00',1.36797,1.36798,1.36789,1.36792,43.25,1.36824,1.36829,1.36819,1.36823,59.07,False
'2018-11-09T07:02:00',1.36793,1.36796,1.3679,1.36796,16.53,1.36824,1.36826,1.3682,1.36825,17.97,True
'2018-11-09T07:03:00',1.36795,1.36797,1.36787,1.36791,34.2,1.36826,1.36828,1.36815,1.36822,39.84,False
'2018-11-09T07:04:00',1.3679,1.3679,1.3677,1.3677,21.09,1.36821,1.36821,1.36801,1.36801,25.06,True
'2018-11-09T07:05:00',1.36772,1.36799,1.36767,1.36786,56.93,1.36803,1.3683,1.36794,1.36815,65.45,True
'2018-11-09T07:06:00',1.36787,1.36809,1.3678,1.36797,50.16,1.36818,1.3684,1.36811,1.36829,57.88,False
'2018-11-09T07:07:00',1.36797,1.36803,1.36785,1.368,44.69,1.36827,1.36834,1.36817,1.36831,40.72,True
'2018-11-09T07:08:00',1.36801,1.36805,1.36778,1.3678,50.52,1.3683,1.36834,1.36807,1.36809,46.35,False
'2018-11-09T07:09:00',1.36779,1.36786,1.36777,1.3678,34.77,1.3681,1.36816,1.36807,1.36811,34.77,True
'2018-11-09T07:10:00',1.36783,1.3679,1.3676,1.3677,57.3,1.36812,1.36821,1.36791,1.36801,61.99,False
'2018-11-09T07:11:00',1.36769,1.36772,1.36764,1.36765,21.09,1.36798,1.36802,1.36795,1.36796,21.09,True
'2018-11-09T07:12:00',1.36766,1.36775,1.36745,1.36745,42.7,1.36797,1.368,1.36774,1.36774,34.77,False
'2018-11-09T07:13:00',1.36745,1.36752,1.36736,1.36746,46.02,1.3677,1.36782,1.36767,1.36777,43.32,True
'2018-11-09T07:14:00',1.36745,1.36763,1.36741,1.3676,58.38,1.36774,1.36793,1.36772,1.36791,51.87,True
'2018-11-09T07:15:00',1.36761,1.36768,1.36756,1.36767,45.03,1.3679,1.36799,1.36786,1.36798,45.28,True
'2018-11-09T07:16:00',1.36768,1.3677,1.36761,1.36769,18.81,1.36797,1.36801,1.36792,1.36798,18.81,True
'2018-11-09T07:17:00',1.36769,1.36773,1.36765,1.36772,44.95,1.368,1.36805,1.36792,1.36804,37.66,True
'2018-11-09T07:18:00',1.36774,1.36792,1.36773,1.36792,36.7,1.36804,1.36822,1.36804,1.36821,30.21,False
'2018-11-09T07:19:00',1.3679,1.3679,1.36785,1.36785,26.3,1.36821,1.36821,1.36812,1.36814,17.67,False
'2018-11-09T07:20:00',1.36785,1.36786,1.36776,1.36776,30.12,1.36812,1.36816,1.36805,1.36805,27.93,False
'2018-11-09T07:21:00',1.36773,1.36778,1.3676,1.36761,40.83,1.36804,1.36808,1.36791,1.36792,40.75,False
'2018-11-09T07:22:00',1.36762,1.36765,1.36761,1.36762,10.83,1.36793,1.36796,1.36791,1.36793,10.83,False
'2018-11-09T07:23:00',1.36763,1.36763,1.36752,1.36758,42.75,1.36792,1.36792,1.36783,1.36787,43.63,True
'2018-11-09T07:24:00',1.36757,1.36765,1.36757,1.36762,17.67,1.36788,1.36796,1.36788,1.36793,17.85,True
'2018-11-09T07:25:00',1.36764,1.36766,1.36762,1.36765,16.53,1.36793,1.36797,1.36792,1.36796,17.79,True
'2018-11-09T07:26:00',1.36766,1.36768,1.36763,1.36765,24.51,1.36795,1.36799,1.36793,1.36796,24.51,True
'2018-11-09T07:27:00',1.36764,1.36769,1.36763,1.36764,25.65,1.36795,1.368,1.36793,1.36793,27.79,True
'2018-11-09T07:28:00',1.36763,1.36774,1.36759,1.36759,24.51,1.36794,1.36803,1.36789,1.3679,24.69,False
'2018-11-09T07:29:00',1.36759,1.36762,1.36723,1.36724,45.6,1.36788,1.36793,1.36754,1.36755,51.39,False
'2018-11-09T07:30:00',1.36725,1.36727,1.36708,1.36708,35.91,1.36756,1.36757,1.36739,1.36739,35.91,False
'2018-11-09T07:31:00',1.36708,1.36711,1.36698,1.36699,29.32,1.36739,1.36741,1.36728,1.36728,29.07,False
'2018-11-09T07:32:00',1.36697,1.36702,1.36681,1.36686,29.56,1.36728,1.36731,1.36711,1.36717,28.5,False
'2018-11-09T07:33:00',1.36687,1.367,1.36686,1.36692,31.03,1.36716,1.36729,1.36716,1.36723,31.41,False
'2018-11-09T07:34:00',1.36695,1.36699,1.36691,1.36699,47.31,1.36724,1.36729,1.36722,1.36728,48.19,True
'2018-11-09T07:35:00',1.36697,1.36704,1.36689,1.36704,46.74,1.36728,1.36735,1.36719,1.36735,48.0,True
'2018-11-09T07:36:00',1.36707,1.36707,1.36698,1.36704,44.46,1.36735,1.36737,1.36728,1.36735,48.99,False
'2018-11-09T07:37:00',1.36702,1.36706,1.3669,1.36706,37.41,1.36733,1.36733,1.36721,1.36733,37.2,True
'2018-11-09T07:38:00',1.36706,1.3672,1.367,1.36715,66.03,1.36734,1.3675,1.36731,1.36746,58.32,False
'2018-11-09T07:39:00',1.36715,1.36719,1.367,1.36702,51.3,1.36744,1.3675,1.36731,1.36731,51.96,False
'2018-11-09T07:40:00',1.36702,1.36704,1.36694,1.36701,41.61,1.36733,1.36734,1.36725,1.36732,42.06,True
'2018-11-09T07:41:00',1.367,1.36704,1.36697,1.36703,34.77,1.36731,1.36735,1.36728,1.36732,35.25,True
'2018-11-09T07:42:00',1.36703,1.36706,1.36697,1.36699,23.94,1.36732,1.36737,1.36727,1.3673,24.03,True
'2018-11-09T07:43:00',1.367,1.36711,1.36696,1.36697,41.35,1.36731,1.36741,1.36727,1.36728,44.64,False
'2018-11-09T07:44:00',1.36701,1.36711,1.36697,1.36708,27.99,1.3673,1.36741,1.36728,1.36739,27.63,False
'2018-11-09T07:45:00',1.36709,1.36709,1.36696,1.36708,50.98,1.3674,1.3674,1.36725,1.3674,51.03,True
'2018-11-09T07:46:00',1.36708,1.36709,1.3669,1.36691,35.34,1.36738,1.36741,1.36721,1.36723,35.64,False
'2018-11-09T07:47:00',1.36692,1.36693,1.36675,1.36683,53.01,1.36722,1.36724,1.36707,1.36715,58.08,False
'2018-11-09T07:48:00',1.36684,1.36691,1.36683,1.36685,35.34,1.36714,1.36723,1.36714,1.36715,38.43,False
'2018-11-09T07:49:00',1.36684,1.36687,1.3667,1.36671,29.64,1.36715,1.36715,1.367,1.36702,37.48,False
'2018-11-09T07:50:00',1.36671,1.36676,1.36668,1.36676,49.02,1.36702,1.36705,1.36694,1.36705,54.79,True
'2018-11-09T07:51:00',1.36674,1.36681,1.36672,1.36678,50.16,1.36703,1.36712,1.36702,1.36709,54.69,True
'2018-11-09T07:52:00',1.36678,1.36683,1.36669,1.36672,37.05,1.36709,1.36713,1.36695,1.36695,41.37,True
'2018-11-09T07:53:00',1.36673,1.36684,1.36668,1.36679,55.86,1.36695,1.36714,1.36695,1.3671,60.16,False
'2018-11-09T07:54:00',1.36678,1.3668,1.36671,1.36674,43.32,1.36707,1.36711,1.367,1.36703,57.0,False
'2018-11-09T07:55:00',1.36674,1.36677,1.36656,1.36659,51.93,1.36704,1.36704,1.36688,1.36689,68.61,False
'2018-11-09T07:56:00',1.36659,1.36661,1.36658,1.36659,16.53,1.36689,1.36692,1.36688,1.3669,16.53,True
'2018-11-09T07:57:00',1.3666,1.36666,1.36656,1.36659,34.77,1.36691,1.36696,1.36687,1.3669,34.77,False
'2018-11-09T07:58:00',1.3666,1.36663,1.36654,1.36658,23.37,1.36691,1.36692,1.36684,1.36687,25.4,True
'2018-11-09T07:59:00',1.36656,1.36672,1.36655,1.36672,21.09,1.36687,1.36703,1.36684,1.36701,25.14,True
'2018-11-09T08:00:00',1.36672,1.36681,1.36667,1.36679,37.05,1.36695,1.36705,1.36695,1.36705,48.78,True
'2018-11-09T08:01:00',1.3668,1.36695,1.36667,1.36683,62.7,1.36705,1.36725,1.36695,1.36715,85.89,False
'2018-11-09T08:02:00',1.36684,1.36685,1.36665,1.36665,53.01,1.36715,1.36715,1.36685,1.36685,71.75,True
'2018-11-09T08:03:00',1.36664,1.36695,1.36662,1.3669,45.81,1.36685,1.3672,1.36684,1.36715,57.42,False
'2018-11-09T08:04:00',1.36691,1.36693,1.36671,1.36673,32.37,1.36715,1.36715,1.36695,1.36705,41.96,False
'2018-11-09T08:05:00',1.36674,1.36689,1.36672,1.36687,51.31,1.36705,1.36722,1.36704,1.3672,44.2,True
'2018-11-09T08:06:00',1.36688,1.36705,1.36686,1.36695,42.12,1.36719,1.36733,1.36719,1.36723,33.63,False
'2018-11-09T08:07:00',1.36695,1.36695,1.36665,1.36667,41.09,1.36724,1.36725,1.36694,1.36694,32.85,False
'2018-11-09T08:08:00',1.36667,1.36667,1.36655,1.36664,51.61,1.36694,1.36698,1.36684,1.36697,57.04,True
'2018-11-09T08:09:00',1.36662,1.36675,1.36652,1.36669,58.6,1.36695,1.36705,1.36683,1.36702,58.19,True
'2018-11-09T08:10:00',1.3667,1.36679,1.36667,1.36679,43.98,1.36701,1.36712,1.367,1.36712,46.52,True
'2018-11-09T08:11:00',1.36677,1.36697,1.36677,1.36692,28.99,1.3671,1.36729,1.36709,1.36723,27.41,False
'2018-11-09T08:12:00',1.3669,1.36696,1.36682,1.36682,22.23,1.36723,1.36729,1.36715,1.36715,23.36,False
'2018-11-09T08:13:00',1.36682,1.36683,1.36659,1.36672,43.62,1.36713,1.36715,1.36691,1.36704,43.62,True
'2018-11-09T08:14:00',1.36673,1.36696,1.36673,1.36696,54.98,1.36704,1.36723,1.36704,1.36723,55.47,True
'2018-11-09T08:15:00',1.36696,1.36705,1.36695,1.36695,47.25,1.36722,1.36728,1.36718,1.36722,35.91,True
'2018-11-09T08:16:00',1.36695,1.36706,1.36695,1.36705,36.55,1.36723,1.36731,1.36722,1.36727,27.36,True
'2018-11-09T08:17:00',1.36705,1.36735,1.36705,1.36735,62.49,1.3673,1.3676,1.36727,1.36759,46.74,False
'2018-11-09T08:18:00',1.36735,1.36735,1.36715,1.36725,49.75,1.36758,1.36758,1.36744,1.36753,36.48,True
'2018-11-09T08:19:00',1.36725,1.36735,1.36715,1.36726,58.56,1.36754,1.36761,1.36745,1.36759,41.04,False
'2018-11-09T08:20:00',1.36728,1.36735,1.36715,1.36715,48.5,1.36761,1.36761,1.36745,1.36748,34.77,False
'2018-11-09T08:21:00',1.36717,1.36725,1.36715,1.36725,28.69,1.36748,1.36751,1.36746,1.36751,22.23,True
'2018-11-09T08:22:00',1.36725,1.36736,1.36722,1.36725,47.55,1.36748,1.36764,1.36745,1.36747,38.37,False
'2018-11-09T08:23:00',1.36725,1.36735,1.36715,1.36715,51.12,1.36746,1.36761,1.36742,1.36743,36.73,False
'2018-11-09T08:24:00',1.36715,1.36736,1.36715,1.36716,45.0,1.36744,1.36757,1.36742,1.36745,34.7,False
'2018-11-09T08:25:00',1.36711,1.36716,1.367,1.36707,79.39,1.36745,1.36749,1.36734,1.36742,62.24,False
'2018-11-09T08:26:00',1.36709,1.36716,1.36697,1.36709,64.07,1.36742,1.36747,1.36731,1.36742,61.68,True
'2018-11-09T08:27:00',1.36709,1.36723,1.36697,1.36698,80.07,1.36744,1.36758,1.36732,1.36733,65.46,False
'2018-11-09T08:28:00',1.367,1.36719,1.367,1.36717,60.89,1.36733,1.36753,1.36733,1.36752,57.19,True
'2018-11-09T08:29:00',1.36718,1.36725,1.36694,1.36701,72.79,1.36751,1.36758,1.36729,1.36735,86.75,True
'2018-11-09T08:30:00',1.367,1.36735,1.36695,1.36734,87.88,1.36732,1.36765,1.36725,1.36764,99.45,True
'2018-11-09T08:31:00',1.36733,1.36737,1.3672,1.36731,59.59,1.36764,1.36769,1.36745,1.36755,75.55,False
'2018-11-09T08:32:00',1.36731,1.36737,1.36721,1.36725,58.35,1.36755,1.36765,1.36753,1.36754,79.37,True
'2018-11-09T08:33:00',1.36725,1.36745,1.36715,1.36719,53.13,1.36755,1.36774,1.36747,1.36752,52.18,False
'2018-11-09T08:34:00',1.36721,1.3673,1.36705,1.36706,62.13,1.36752,1.36761,1.36735,1.36735,73.05,False
'2018-11-09T08:35:00',1.36706,1.36707,1.36698,1.36707,44.46,1.36735,1.36735,1.36725,1.36734,59.51,True
'2018-11-09T08:36:00',1.36706,1.36716,1.36706,1.36715,48.27,1.36734,1.36746,1.36734,1.36743,45.11,False
'2018-11-09T08:37:00',1.36715,1.36715,1.36696,1.36697,52.67,1.36742,1.36744,1.36726,1.36728,48.62,False
'2018-11-09T08:38:00',1.36697,1.36698,1.36688,1.36696,44.31,1.36725,1.36726,1.36718,1.36726,38.89,True
'2018-11-09T08:39:00',1.36696,1.36699,1.36685,1.36689,42.92,1.36725,1.3673,1.36716,1.3672,37.38,False
'2018-11-09T08:40:00',1.36688,1.36695,1.36685,1.36691,44.16,1.36719,1.36724,1.36714,1.36722,40.05,False
'2018-11-09T08:41:00',1.36692,1.36695,1.36677,1.36688,77.35,1.36723,1.36724,1.36705,1.36721,82.9,True
'2018-11-09T08:42:00',1.36689,1.36709,1.36689,1.36709,44.49,1.3672,1.36735,1.3672,1.36735,51.04,True
'2018-11-09T08:43:00',1.36707,1.36714,1.36701,1.36709,41.47,1.36735,1.36745,1.36725,1.36739,51.08,True
'2018-11-09T08:44:00',1.36716,1.36718,1.36696,1.367,66.42,1.36744,1.36745,1.36724,1.36732,78.9,False
'2018-11-09T08:45:00',1.36701,1.36705,1.36685,1.36685,55.11,1.36731,1.36735,1.36715,1.36715,54.16,False
'2018-11-09T08:46:00',1.36685,1.36686,1.36671,1.36685,61.15,1.36715,1.36715,1.36703,1.36715,59.71,False
'2018-11-09T08:47:00',1.36685,1.36685,1.36669,1.36673,34.21,1.36714,1.36715,1.36695,1.36705,39.51,True
'2018-11-09T08:48:00',1.36676,1.36687,1.36666,1.36685,59.14,1.36705,1.36715,1.36694,1.36715,57.1,True
'2018-11-09T08:49:00',1.36686,1.36697,1.36685,1.36695,48.53,1.36715,1.36728,1.36714,1.36716,41.61,True
'2018-11-09T08:50:00',1.36695,1.36706,1.36693,1.36696,66.15,1.36713,1.36732,1.36713,1.36724,64.0,True
'2018-11-09T08:51:00',1.36696,1.36721,1.36696,1.36718,53.29,1.36724,1.36752,1.36724,1.36744,57.85,True
'2018-11-09T08:52:00',1.36718,1.36742,1.36711,1.3674,55.67,1.36744,1.36774,1.36735,1.36771,58.58,True
'2018-11-09T08:53:00',1.3674,1.36752,1.36712,1.36725,58.78,1.36773,1.36785,1.36744,1.36755,61.13,False
'2018-11-09T08:54:00',1.36725,1.36735,1.36723,1.36732,47.5,1.36755,1.36765,1.36754,1.36755,52.33,True
'2018-11-09T08:55:00',1.36732,1.36748,1.36729,1.36748,46.72,1.36763,1.36781,1.36762,1.36781,56.2,False
'2018-11-09T08:56:00',1.36748,1.36748,1.36731,1.36732,36.02,1.36781,1.36781,1.36755,1.36755,41.47,False
'2018-11-09T08:57:00',1.3673,1.36731,1.36715,1.36725,75.33,1.36755,1.36764,1.36745,1.36755,84.06,False
'2018-11-09T08:58:00',1.36725,1.36728,1.36698,1.36705,73.8,1.36755,1.3676,1.36729,1.36735,69.21,False
'2018-11-09T08:59:00',1.36706,1.36725,1.36699,1.36715,80.86,1.36735,1.36755,1.36731,1.36745,89.42,True
'2018-11-09T09:00:00',1.36715,1.36733,1.3671,1.36731,111.23,1.36743,1.36763,1.36739,1.3676,102.37,True
'2018-11-09T09:01:00',1.36732,1.36735,1.36705,1.36712,76.43,1.36759,1.36761,1.36732,1.36741,68.55,False
'2018-11-09T09:02:00',1.36713,1.36715,1.36685,1.36693,62.17,1.3674,1.36743,1.36712,1.36723,71.38,False
'2018-11-09T09:03:00',1.36693,1.36693,1.3667,1.36682,38.91,1.36721,1.36721,1.36695,1.36709,40.78,False
'2018-11-09T09:04:00',1.36681,1.36684,1.36665,1.36665,23.55,1.3671,1.36711,1.36693,1.36693,31.72,False
'2018-11-09T09:05:00',1.36665,1.36665,1.36637,1.36664,61.98,1.36694,1.36694,1.36664,1.36693,79.05,True
'2018-11-09T09:06:00',1.36664,1.36676,1.36653,1.36669,57.86,1.36693,1.36705,1.36674,1.36694,66.88,True
'2018-11-09T09:07:00',1.36671,1.36677,1.36638,1.3664,62.12,1.36694,1.36704,1.36665,1.36669,77.85,False
'2018-11-09T09:08:00',1.3664,1.36662,1.3664,1.36653,81.51,1.36665,1.36691,1.36665,1.36679,121.23,True
'2018-11-09T09:09:00',1.36655,1.36669,1.36647,1.36654,69.79,1.36679,1.36692,1.36672,1.36678,101.08,False
'2018-11-09T09:10:00',1.36654,1.36657,1.36637,1.36639,68.97,1.36681,1.36682,1.36663,1.36668,102.79,False
'2018-11-09T09:11:00',1.36639,1.36645,1.36627,1.36636,61.05,1.36668,1.36672,1.36654,1.36661,88.47,True
'2018-11-09T09:12:00',1.36634,1.36657,1.36634,1.36636,49.37,1.36661,1.36683,1.36661,1.36664,65.29,True
'2018-11-09T09:13:00',1.36636,1.3667,1.36636,1.36666,75.11,1.36664,1.36695,1.36664,1.36694,82.73,True
'2018-11-09T09:14:00',1.36666,1.36693,1.36666,1.36691,64.46,1.36692,1.3672,1.36692,1.3672,65.94,True
'2018-11-09T09:15:00',1.36691,1.36693,1.3668,1.36683,48.59,1.36718,1.36722,1.36709,1.36712,50.08,False
'2018-11-09T09:16:00',1.36682,1.36687,1.36668,1.36672,73.96,1.36709,1.36715,1.36695,1.36701,71.1,True
'2018-11-09T09:17:00',1.36673,1.36698,1.36673,1.36685,89.57,1.36702,1.36725,1.36702,1.36713,101.19,False
'2018-11-09T09:18:00',1.36685,1.36687,1.3666,1.36666,69.86,1.36712,1.36716,1.36688,1.36693,67.94,False
'2018-11-09T09:19:00',1.36665,1.36671,1.36655,1.36661,67.13,1.36694,1.367,1.36681,1.36685,64.43,False
'2018-11-09T09:20:00',1.36658,1.36662,1.36642,1.3666,67.02,1.36685,1.36685,1.36671,1.36685,75.08,True
'2018-11-09T09:21:00',1.36659,1.3668,1.36651,1.3668,72.9,1.36685,1.36705,1.3668,1.36705,88.09,True
'2018-11-09T09:22:00',1.36679,1.36688,1.36675,1.36679,58.81,1.36705,1.36715,1.36701,1.36705,69.94,False
'2018-11-09T09:23:00',1.36682,1.36686,1.36671,1.36673,59.85,1.36706,1.36714,1.36694,1.36702,73.03,True
'2018-11-09T09:24:00',1.36673,1.36707,1.36673,1.36695,85.36,1.367,1.36734,1.367,1.36725,99.76,True
'2018-11-09T09:25:00',1.36695,1.36743,1.36686,1.3674,86.12,1.36724,1.36771,1.36711,1.36768,93.59,False
'2018-11-09T09:26:00',1.3674,1.3674,1.36713,1.36714,48.93,1.3677,1.3677,1.36742,1.36742,61.3,True
'2018-11-09T09:27:00',1.36713,1.36761,1.36712,1.3676,71.22,1.36743,1.3679,1.36741,1.36789,65.75,True
'2018-11-09T09:28:00',1.3676,1.36763,1.36713,1.36714,77.49,1.36789,1.36792,1.36742,1.36743,78.66,False
'2018-11-09T09:29:00',1.36716,1.36719,1.36687,1.36695,62.04,1.36743,1.36745,1.36714,1.36724,65.99,False
'2018-11-09T09:30:00',1.36696,1.367,1.36666,1.3667,64.95,1.36723,1.36727,1.36694,1.36699,66.2,False
'2018-11-09T09:31:00',1.36672,1.3668,1.36667,1.3668,44.2,1.36701,1.36709,1.36695,1.36709,47.49,True
'2018-11-09T09:32:00',1.36679,1.36699,1.36678,1.36683,60.95,1.36708,1.36728,1.36707,1.36711,59.39,False
'2018-11-09T09:33:00',1.36681,1.36681,1.36658,1.36665,55.27,1.36711,1.36711,1.36687,1.36694,50.29,False
'2018-11-09T09:34:00',1.36665,1.36671,1.36626,1.3663,53.37,1.36695,1.36702,1.36656,1.3666,56.12,False
'2018-11-09T09:35:00',1.3663,1.36657,1.36622,1.36655,83.38,1.3666,1.36688,1.36652,1.36685,81.15,True
'2018-11-09T09:36:00',1.36656,1.36665,1.36619,1.36622,67.67,1.36685,1.36692,1.36648,1.36653,67.45,False
'2018-11-09T09:37:00',1.36624,1.36636,1.36605,1.36635,88.03,1.36653,1.36665,1.36635,1.36663,82.71,True
'2018-11-09T09:38:00',1.36635,1.36658,1.3663,1.3664,71.23,1.36662,1.36688,1.36662,1.36671,64.06,False
'2018-11-09T09:39:00',1.36638,1.36656,1.36635,1.36655,73.78,1.36669,1.36683,1.36665,1.36677,69.7,False
'2018-11-09T09:40:00',1.36655,1.36656,1.36638,1.36648,88.82,1.36677,1.36681,1.36664,1.36674,78.7,True
'2018-11-09T09:41:00',1.36646,1.36687,1.36646,1.36678,75.09,1.36673,1.36717,1.36673,1.36709,77.62,True
'2018-11-09T09:42:00',1.36678,1.36689,1.36665,1.36676,74.71,1.36707,1.36719,1.36693,1.36702,72.19,True
'2018-11-09T09:43:00',1.36676,1.36697,1.36676,1.36686,75.62,1.36701,1.36727,1.36701,1.36714,69.09,False
'2018-11-09T09:44:00',1.36686,1.36686,1.3667,1.36685,54.09,1.36714,1.36714,1.36701,1.36713,71.95,True
'2018-11-09T09:45:00',1.36685,1.36696,1.36678,1.36694,56.9,1.36712,1.36725,1.36704,1.36723,66.41,True
'2018-11-09T09:46:00',1.36694,1.36723,1.36685,1.36713,57.29,1.36723,1.36752,1.36714,1.36735,66.33,False
'2018-11-09T09:47:00',1.36711,1.36713,1.36685,1.36685,40.01,1.36735,1.36735,1.36714,1.36715,43.67,False
'2018-11-09T09:48:00',1.36684,1.36693,1.36675,1.36676,55.71,1.36714,1.3672,1.36701,1.36704,59.14,False
'2018-11-09T09:49:00',1.36676,1.36685,1.36675,1.36676,36.21,1.36704,1.36713,1.36695,1.36704,29.37,False
'2018-11-09T09:50:00',1.36676,1.36676,1.36655,1.36655,57.68,1.36703,1.36703,1.36682,1.36682,47.01,False
'2018-11-09T09:51:00',1.36655,1.36675,1.36655,1.36665,74.38,1.36683,1.367,1.36679,1.36689,69.17,True
'2018-11-09T09:52:00',1.36665,1.36685,1.36655,1.36655,52.45,1.36689,1.36706,1.36682,1.36682,43.59,False
'2018-11-09T09:53:00',1.36655,1.36666,1.36625,1.36666,75.03,1.36682,1.3669,1.36653,1.3669,60.07,True
'2018-11-09T09:54:00',1.36666,1.36676,1.36636,1.36636,62.09,1.36688,1.36703,1.36665,1.36665,49.59,False
'2018-11-09T09:55:00',1.36635,1.36636,1.36618,1.3663,53.63,1.36664,1.36664,1.36645,1.36655,46.2,False
'2018-11-09T09:56:00',1.36633,1.36635,1.36623,1.36635,45.47,1.36655,1.36664,1.36651,1.36661,44.46,True
'2018-11-09T09:57:00',1.36636,1.36666,1.36621,1.36656,90.52,1.36664,1.36694,1.3665,1.36684,71.29,True
'2018-11-09T09:58:00',1.36656,1.36686,1.36655,1.36686,81.49,1.36684,1.36709,1.36683,1.36708,64.75,True
'2018-11-09T09:59:00',1.36686,1.36686,1.36665,1.36675,68.18,1.36707,1.36711,1.36695,1.36699,51.47,False
'2018-11-09T10:00:00',1.36675,1.36685,1.36658,1.36685,85.79,1.36697,1.36711,1.36684,1.36707,65.47,False
'2018-11-09T10:01:00',1.36685,1.36685,1.36665,1.36666,100.53,1.3671,1.3671,1.36689,1.36691,65.35,False
'2018-11-09T10:02:00',1.36666,1.36671,1.36647,1.3665,42.86,1.36692,1.36696,1.36674,1.36674,36.46,False
'2018-11-09T10:03:00',1.36651,1.3667,1.36651,1.36666,50.41,1.36674,1.36694,1.36674,1.36686,47.3,False
'2018-11-09T10:04:00',1.36661,1.36661,1.36635,1.36635,62.94,1.36685,1.36686,1.36659,1.36659,48.59,False
'2018-11-09T10:05:00',1.36635,1.36635,1.36615,1.36619,79.08,1.36659,1.3666,1.36643,1.36649,68.31,False
'2018-11-09T10:06:00',1.36617,1.36623,1.36606,1.36623,53.73,1.36647,1.36652,1.36634,1.36644,49.24,True
'2018-11-09T10:07:00',1.36621,1.36625,1.36611,1.36625,51.24,1.36644,1.36653,1.36639,1.3665,57.75,True
'2018-11-09T10:08:00',1.3662,1.36636,1.36611,1.36622,50.57,1.36649,1.36657,1.36637,1.36651,61.11,False
'2018-11-09T10:09:00',1.36621,1.36633,1.3662,1.3663,44.5,1.36651,1.36659,1.36645,1.36658,50.82,True
'2018-11-09T10:10:00',1.36629,1.36634,1.36615,1.36627,48.04,1.36658,1.36662,1.36642,1.36655,56.49,False
'2018-11-09T10:11:00',1.36627,1.36629,1.3662,1.3662,38.5,1.36655,1.36655,1.36644,1.36644,44.92,True
'2018-11-09T10:12:00',1.3662,1.36642,1.36616,1.36627,56.37,1.36644,1.36669,1.36644,1.36655,51.88,False
'2018-11-09T10:13:00',1.36629,1.36634,1.36618,1.36629,75.32,1.36655,1.36661,1.36644,1.36655,77.17,False
'2018-11-09T10:14:00',1.3663,1.3663,1.3661,1.36614,41.88,1.36655,1.36655,1.36634,1.36642,40.31,True
'2018-11-09T10:15:00',1.36614,1.36639,1.36614,1.36624,84.05,1.36643,1.36664,1.36643,1.36648,69.46,False
'2018-11-09T10:16:00',1.36624,1.36638,1.36615,1.36625,60.34,1.36651,1.36664,1.36635,1.36635,58.58,False
'2018-11-09T10:17:00',1.3661,1.36631,1.36607,1.36618,49.97,1.36635,1.36655,1.36635,1.36645,49.61,False
'2018-11-09T10:18:00',1.36623,1.3663,1.36614,1.36626,53.32,1.36645,1.36655,1.3664,1.36645,51.81,False
'2018-11-09T10:19:00',1.36625,1.36627,1.36581,1.36585,61.24,1.36645,1.36645,1.36605,1.36605,64.15,False
'2018-11-09T10:20:00',1.36584,1.36595,1.36579,1.36587,49.82,1.36605,1.36624,1.36604,1.36615,62.86,True
'2018-11-09T10:21:00',1.36589,1.36597,1.36566,1.36566,92.21,1.36615,1.36624,1.36592,1.36595,82.04,False
'2018-11-09T10:22:00',1.3657,1.36585,1.36563,1.36581,79.77,1.36595,1.36615,1.36589,1.36611,70.09,False
'2018-11-09T10:23:00',1.3658,1.3658,1.3656,1.36562,103.8,1.3661,1.3661,1.36588,1.3659,88.07,False
'2018-11-09T10:24:00',1.36562,1.36567,1.36545,1.36554,79.98,1.36589,1.36595,1.36575,1.36582,79.62,False
'2018-11-09T10:25:00',1.36554,1.36566,1.36548,1.3656,75.7,1.36582,1.36594,1.36576,1.36585,93.53,True
'2018-11-09T10:26:00',1.36561,1.36576,1.36553,1.36575,18.45,1.36585,1.36595,1.36581,1.36595,17.12,True
'2018-11-09T10:27:00',1.36577,1.36578,1.36565,1.36567,28.2,1.36595,1.366,1.36584,1.36584,26.35,False
'2018-11-09T10:28:00',1.36558,1.36575,1.36557,1.3657,27.39,1.36584,1.36595,1.36584,1.36592,25.75,True
'2018-11-09T10:29:00',1.36567,1.36587,1.36566,1.36585,34.34,1.36592,1.36611,1.36591,1.3661,29.76,True
'2018-11-09T10:30:00',1.36587,1.36606,1.3658,1.36606,85.91,1.3661,1.36628,1.36605,1.36628,62.64,True
'2018-11-09T10:31:00',1.36606,1.36628,1.36606,1.36623,42.06,1.36627,1.36654,1.36627,1.36652,36.1,True
'2018-11-09T10:32:00',1.36623,1.3665,1.36594,1.36605,69.69,1.36651,1.36675,1.36623,1.3663,57.75,False
'2018-11-09T10:33:00',1.36605,1.36646,1.36598,1.36637,71.4,1.3663,1.36675,1.36628,1.36665,54.26,True
'2018-11-09T10:34:00',1.36636,1.36666,1.36635,1.3664,67.36,1.36666,1.36688,1.36662,1.3667,55.5,False
'2018-11-09T10:35:00',1.36642,1.36646,1.36626,1.36634,60.21,1.3667,1.36673,1.36654,1.36655,52.44,False
'2018-11-09T10:36:00',1.36631,1.36647,1.36622,1.36645,46.43,1.36655,1.36665,1.36645,1.36664,41.66,True
'2018-11-09T10:37:00',1.36643,1.36672,1.36641,1.36659,94.21,1.36664,1.36695,1.36664,1.36685,75.75,False
'2018-11-09T10:38:00',1.36659,1.36659,1.3662,1.36638,63.46,1.36685,1.36685,1.36645,1.36664,77.79,False
'2018-11-09T10:39:00',1.36637,1.36649,1.36633,1.36647,44.76,1.36664,1.36679,1.3666,1.36677,44.91,True
'2018-11-09T10:40:00',1.36649,1.3665,1.36645,1.36646,30.69,1.36677,1.36679,1.36674,1.36676,28.83,True
'2018-11-09T10:41:00',1.36646,1.36655,1.36637,1.36647,55.6,1.36674,1.36677,1.36664,1.36665,49.87,True
'2018-11-09T10:42:00',1.36645,1.36657,1.36631,1.36637,78.85,1.36665,1.36685,1.36661,1.36664,76.76,False
'2018-11-09T10:43:00',1.36641,1.36642,1.36627,1.36636,61.12,1.36655,1.36665,1.36655,1.36664,60.78,True
'2018-11-09T10:44:00',1.36641,1.36651,1.36633,1.36647,68.4,1.36664,1.36675,1.3666,1.36675,66.6,False
'2018-11-09T10:45:00',1.36648,1.36648,1.36628,1.36639,87.29,1.36675,1.36675,1.36654,1.36665,89.14,True
'2018-11-09T10:46:00',1.36639,1.36676,1.36635,1.36671,109.57,1.36665,1.36703,1.3666,1.367,91.61,True
'2018-11-09T10:47:00',1.36671,1.36685,1.36667,1.36685,61.09,1.36701,1.36712,1.36696,1.36712,46.17,False
'2018-11-09T10:48:00',1.36685,1.36685,1.36655,1.36666,71.22,1.36711,1.36712,1.36684,1.36689,62.28,False
'2018-11-09T10:49:00',1.36666,1.36682,1.36658,1.36674,72.69,1.36689,1.36705,1.36686,1.36703,54.65,True
'2018-11-09T10:50:00',1.36674,1.36688,1.36674,1.36688,43.47,1.36701,1.36714,1.36701,1.36712,29.32,True
'2018-11-09T10:51:00',1.36688,1.36688,1.36675,1.36686,62.46,1.36714,1.36715,1.36701,1.36713,50.31,True
'2018-11-09T10:52:00',1.36687,1.36696,1.36685,1.36696,60.58,1.36713,1.36721,1.36708,1.36719,54.15,True
'2018-11-09T10:53:00',1.36696,1.36706,1.36686,1.36705,84.73,1.3672,1.3673,1.36713,1.36725,70.77,True
'2018-11-09T10:54:00',1.36705,1.36706,1.36695,1.36695,38.25,1.36725,1.36732,1.36715,1.36715,35.68,False
'2018-11-09T10:55:00',1.36695,1.36695,1.36675,1.36685,44.03,1.36713,1.36716,1.36699,1.36712,38.42,True
'2018-11-09T10:56:00',1.36685,1.36715,1.36685,1.36715,51.27,1.36714,1.36739,1.36713,1.36739,37.41,True
'2018-11-09T10:57:00',1.36715,1.36715,1.36691,1.36691,49.46,1.36742,1.36743,1.36715,1.36719,41.88,False
'2018-11-09T10:58:00',1.36689,1.36706,1.36687,1.36691,83.38,1.36715,1.36734,1.36714,1.36714,74.63,False
'2018-11-09T10:59:00',1.3669,1.36699,1.36688,1.36692,41.6,1.36714,1.36725,1.36714,1.3672,33.46,False
'2018-11-09T11:00:00',1.36692,1.36692,1.36663,1.36663,63.05,1.36715,1.36719,1.36692,1.36692,48.33,False
'2018-11-09T11:01:00',1.36664,1.36683,1.36656,1.36666,67.19,1.36692,1.36712,1.36684,1.36694,61.05,True
'2018-11-09T11:02:00',1.36666,1.36695,1.36662,1.36695,92.83,1.36694,1.36724,1.36684,1.36721,73.26,True
'2018-11-09T11:03:00',1.36695,1.36713,1.36693,1.36713,64.35,1.36724,1.36742,1.36721,1.36741,55.9,True
'2018-11-09T11:04:00',1.3671,1.36718,1.36702,1.36708,56.44,1.3674,1.36745,1.36724,1.36735,69.42,True
'2018-11-09T11:05:00',1.36708,1.3672,1.36702,1.3671,81.28,1.36735,1.3675,1.36732,1.3674,67.3,False
'2018-11-09T11:06:00',1.36711,1.36715,1.367,1.36709,59.33,1.36739,1.36744,1.36725,1.36735,48.64,True
'2018-11-09T11:07:00',1.36709,1.36741,1.36709,1.36736,50.94,1.36735,1.36768,1.36734,1.36761,53.18,True
'2018-11-09T11:08:00',1.36736,1.36748,1.3673,1.36738,53.9,1.3676,1.36773,1.36757,1.36765,44.68,True
'2018-11-09T11:09:00',1.36738,1.36776,1.36735,1.36773,69.24,1.36765,1.36799,1.36757,1.36799,47.17,True
'2018-11-09T11:10:00',1.36773,1.36785,1.36768,1.36781,52.33,1.36801,1.36811,1.36795,1.36806,39.73,False
'2018-11-09T11:11:00',1.36778,1.36785,1.36755,1.36775,38.22,1.36806,1.3681,1.36783,1.368,27.93,False
'2018-11-09T11:12:00',1.36775,1.36775,1.36765,1.36766,36.0,1.36801,1.36802,1.36786,1.36788,26.79,False
'2018-11-09T11:13:00',1.36766,1.36768,1.36761,1.36768,32.25,1.36787,1.36792,1.36784,1.3679,19.95,True
'2018-11-09T11:14:00',1.36768,1.36776,1.36768,1.36776,51.96,1.36791,1.36803,1.3679,1.36803,35.2,False
'2018-11-09T11:15:00',1.36776,1.36776,1.36765,1.36766,45.52,1.36803,1.36803,1.36787,1.36789,41.51,False
'2018-11-09T11:16:00',1.36766,1.36766,1.36749,1.36765,58.27,1.36789,1.36791,1.36777,1.36788,54.9,True
'2018-11-09T11:17:00',1.36765,1.36766,1.36755,1.36755,48.99,1.36787,1.36794,1.36776,1.36776,43.26,False
'2018-11-09T11:18:00',1.36755,1.36756,1.36739,1.36747,52.13,1.36777,1.3678,1.36765,1.36774,44.38,True
'2018-11-09T11:19:00',1.36747,1.36762,1.36746,1.36755,59.74,1.36775,1.36789,1.36773,1.36781,48.24,True
'2018-11-09T11:20:00',1.36756,1.3677,1.36754,1.36761,65.45,1.36783,1.36798,1.36779,1.36789,56.67,False
'2018-11-09T11:21:00',1.36761,1.36766,1.36756,1.36756,47.41,1.36789,1.36792,1.3678,1.36782,36.5,True
'2018-11-09T11:22:00',1.36756,1.36793,1.36744,1.36786,111.78,1.36783,1.3703,1.36782,1.3682,103.0,False
'2018-11-09T11:23:00',1.36786,1.36789,1.36754,1.36772,73.43,1.3682,1.36841,1.36787,1.36804,70.68,False
'2018-11-09T11:24:00',1.36771,1.36792,1.36768,1.36779,78.61,1.36805,1.36835,1.36803,1.36813,74.19,True
'2018-11-09T11:25:00',1.3678,1.36799,1.36772,1.36799,56.09,1.36814,1.36825,1.36806,1.36824,45.84,True
'2018-11-09T11:26:00',1.36799,1.36825,1.3679,1.36822,101.0,1.36821,1.36853,1.36818,1.36848,75.81,False
'2018-11-09T11:27:00',1.36818,1.36821,1.36793,1.36805,106.42,1.36848,1.3685,1.36824,1.36828,78.09,False
'2018-11-09T11:28:00',1.36799,1.36821,1.36794,1.36812,95.52,1.36825,1.36847,1.36819,1.36837,71.88,False
'2018-11-09T11:29:00',1.36812,1.36813,1.36804,1.36807,91.04,1.36838,1.3684,1.36832,1.36835,83.29,True
'2018-11-09T11:30:00',1.36807,1.36827,1.36803,1.36805,118.56,1.36833,1.36853,1.36832,1.36834,102.34,False
'2018-11-09T11:31:00',1.36805,1.36821,1.36805,1.36818,100.66,1.36834,1.36844,1.36828,1.36843,78.2,False
'2018-11-09T11:32:00',1.36818,1.36819,1.36808,1.36808,46.64,1.36841,1.36844,1.36832,1.36832,37.1,False
'2018-11-09T11:33:00',1.36808,1.36815,1.36789,1.36794,38.75,1.36835,1.36838,1.36815,1.36815,38.41,False
'2018-11-09T11:34:00',1.36791,1.36798,1.36755,1.36755,99.77,1.36815,1.36824,1.36783,1.36783,91.64,False
'2018-11-09T11:35:00',1.36753,1.3677,1.3675,1.36762,72.61,1.36777,1.36799,1.36777,1.36792,57.38,True
'2018-11-09T11:36:00',1.36763,1.36795,1.36762,1.36789,66.97,1.36791,1.36819,1.3679,1.36816,50.05,False
'2018-11-09T11:37:00',1.36789,1.36789,1.36763,1.36771,38.61,1.36815,1.36816,1.36793,1.368,40.87,False
'2018-11-09T11:38:00',1.36773,1.36779,1.36753,1.36755,68.85,1.368,1.36806,1.36781,1.36785,90.65,False
'2018-11-09T11:39:00',1.36756,1.36763,1.36745,1.36763,71.75,1.36785,1.36791,1.36774,1.3679,72.74,True
'2018-11-09T11:40:00',1.36762,1.3677,1.36756,1.36759,64.88,1.36789,1.36796,1.36785,1.36789,71.33,True
'2018-11-09T11:41:00',1.36758,1.3677,1.36758,1.36768,56.13,1.36788,1.36797,1.36784,1.36794,55.33,True
'2018-11-09T11:42:00',1.36768,1.36815,1.36768,1.36815,80.44,1.36795,1.36844,1.36795,1.36843,78.44,True
'2018-11-09T11:43:00',1.36815,1.36822,1.36804,1.36807,75.04,1.36845,1.36851,1.36834,1.36835,71.31,False
'2018-11-09T11:44:00',1.36805,1.3682,1.36803,1.36817,55.76,1.36835,1.36849,1.36832,1.36844,78.7,True
'2018-11-09T11:45:00',1.36817,1.36841,1.36813,1.36841,75.74,1.36844,1.36865,1.36834,1.36865,104.08,True
'2018-11-09T11:46:00',1.36841,1.36846,1.36828,1.36831,60.67,1.36865,1.36865,1.36854,1.36855,66.0,False
'2018-11-09T11:47:00',1.3683,1.36838,1.3682,1.36835,82.06,1.36844,1.36862,1.36841,1.3685,80.25,True
'2018-11-09T11:48:00',1.36835,1.36857,1.3683,1.36849,89.18,1.36853,1.36881,1.36851,1.36872,105.0,True
'2018-11-09T11:49:00',1.36849,1.36896,1.36846,1.36876,66.21,1.36872,1.36923,1.36867,1.36902,75.57,False
'2018-11-09T11:50:00',1.36877,1.36895,1.36868,1.36886,88.57,1.36902,1.36915,1.36893,1.36912,96.53,True
'2018-11-09T11:51:00',1.36887,1.36904,1.36879,1.36888,66.39,1.36912,1.36932,1.36904,1.36913,92.9,False
'2018-11-09T11:52:00',1.36888,1.36893,1.36879,1.36882,50.21,1.36913,1.36916,1.36902,1.36904,64.34,True
'2018-11-09T11:53:00',1.36881,1.36899,1.36881,1.36899,89.88,1.36904,1.36927,1.36904,1.36927,106.81,True
'2018-11-09T11:54:00',1.369,1.36936,1.369,1.36927,43.56,1.36927,1.36965,1.36927,1.36957,38.08,True
'2018-11-09T11:55:00',1.36927,1.36939,1.36919,1.36939,69.4,1.36957,1.36967,1.36949,1.36967,47.04,True
'2018-11-09T11:56:00',1.36938,1.36956,1.36936,1.36938,97.74,1.36967,1.36984,1.36963,1.36966,61.47,True
'2018-11-09T11:57:00',1.36937,1.36964,1.36935,1.3696,101.14,1.36967,1.36989,1.36962,1.36988,76.89,True
'2018-11-09T11:58:00',1.36962,1.3698,1.36956,1.36975,67.94,1.36988,1.37006,1.36984,1.37005,53.36,False
'2018-11-09T11:59:00',1.36976,1.36978,1.36959,1.36967,123.26,1.37004,1.37005,1.36985,1.36985,102.49,True
'2018-11-09T12:00:00',1.36966,1.36986,1.36954,1.36978,66.13,1.3699,1.37012,1.36975,1.37,55.67,False
'2018-11-09T12:01:00',1.36978,1.36978,1.36934,1.36941,59.26,1.37001,1.37001,1.36962,1.36964,51.99,False
'2018-11-09T12:02:00',1.36944,1.3696,1.36938,1.36948,67.52,1.36964,1.36985,1.36964,1.36973,65.43,False
'2018-11-09T12:03:00',1.36945,1.36954,1.36936,1.36948,67.5,1.36973,1.36974,1.3696,1.36972,59.6,True
'2018-11-09T12:04:00',1.36948,1.36966,1.36945,1.36965,63.62,1.36973,1.36989,1.36971,1.36989,60.58,False
'2018-11-09T12:05:00',1.36965,1.36965,1.36948,1.36953,100.86,1.36988,1.3699,1.36974,1.36981,84.17,False
'2018-11-09T12:06:00',1.36953,1.36965,1.36947,1.36962,89.63,1.36981,1.36987,1.36975,1.36985,93.7,True
'2018-11-09T12:07:00',1.3696,1.36963,1.36948,1.36963,45.38,1.36985,1.36992,1.36974,1.3699,47.15,True
'2018-11-09T12:08:00',1.36963,1.37006,1.36962,1.36991,62.89,1.36992,1.3703,1.3699,1.37021,59.45,False
'2018-11-09T12:09:00',1.36991,1.37005,1.36962,1.36962,53.71,1.37019,1.37031,1.36984,1.36984,53.74,False
'2018-11-09T12:10:00',1.36959,1.36968,1.36939,1.36949,45.6,1.36984,1.36995,1.36965,1.36974,61.12,False
'2018-11-09T12:11:00',1.36949,1.36957,1.36934,1.36947,40.76,1.36974,1.36985,1.36963,1.36974,49.59,False
'2018-11-09T12:12:00',1.36945,1.36954,1.36937,1.36943,44.03,1.36974,1.36975,1.36964,1.36965,53.48,True
'2018-11-09T12:13:00',1.36942,1.3696,1.36934,1.36946,66.79,1.36965,1.36984,1.36961,1.36968,86.43,True
'2018-11-09T12:14:00',1.36946,1.36963,1.36943,1.36963,38.61,1.36968,1.36985,1.36966,1.36985,55.92,True
'2018-11-09T12:15:00',1.3696,1.3697,1.36951,1.36958,34.16,1.36985,1.36994,1.36974,1.36985,35.33,True
'2018-11-09T12:16:00',1.36963,1.36989,1.36963,1.36985,45.72,1.36985,1.37016,1.36985,1.37011,45.82,False
'2018-11-09T12:17:00',1.36983,1.36985,1.36961,1.36964,45.99,1.37011,1.37014,1.36991,1.36994,48.47,False
'2018-11-09T12:18:00',1.36964,1.36982,1.36961,1.36982,33.37,1.36992,1.37012,1.3699,1.37012,38.7,True
'2018-11-09T12:19:00',1.36981,1.36995,1.36975,1.36995,60.04,1.37011,1.37022,1.37003,1.37022,62.82,True
'2018-11-09T12:20:00',1.36995,1.36996,1.36969,1.36985,65.77,1.37023,1.37024,1.36999,1.37011,54.62,False
'2018-11-09T12:21:00',1.36985,1.36985,1.36966,1.36969,51.2,1.37012,1.37012,1.36995,1.36999,46.74,False
'2018-11-09T12:22:00',1.36968,1.36972,1.36953,1.36956,37.05,1.36998,1.37001,1.36982,1.36986,34.5,False
'2018-11-09T12:23:00',1.36956,1.36962,1.36949,1.36961,45.75,1.36984,1.36992,1.36978,1.36984,43.88,True
'2018-11-09T12:24:00',1.3696,1.36974,1.36959,1.36974,43.63,1.36984,1.37003,1.36984,1.37002,50.52,False
'2018-11-09T12:25:00',1.36972,1.36973,1.36959,1.36973,33.63,1.37002,1.37003,1.36985,1.37001,39.64,True
'2018-11-09T12:26:00',1.36973,1.36994,1.36971,1.3699,37.62,1.37001,1.37024,1.37001,1.37014,51.51,True
'2018-11-09T12:27:00',1.36989,1.36999,1.36988,1.36996,39.39,1.37014,1.37025,1.37014,1.37024,51.34,True
'2018-11-09T12:28:00',1.36996,1.37011,1.36987,1.37009,42.02,1.37024,1.37042,1.37015,1.3704,51.4,True
'2018-11-09T12:29:00',1.37008,1.37019,1.36986,1.36986,34.98,1.37039,1.37048,1.37013,1.37014,36.11,False
'2018-11-09T12:30:00',1.36986,1.36989,1.36976,1.36977,47.16,1.37014,1.37018,1.37004,1.37007,53.16,False
'2018-11-09T12:31:00',1.36978,1.3698,1.36965,1.36965,45.15,1.37008,1.37009,1.36993,1.36993,36.53,False
'2018-11-09T12:32:00',1.36965,1.36965,1.36965,1.36965,38.84,1.36993,1.36995,1.3699,1.36992,27.48,True
'2018-11-09T12:33:00',1.36965,1.36976,1.36961,1.36975,36.57,1.36991,1.37002,1.36991,1.37002,34.2,False
'2018-11-09T12:34:00',1.36975,1.36976,1.36957,1.36975,32.98,1.37001,1.37001,1.36985,1.37,27.33,True
'2018-11-09T12:35:00',1.36975,1.36986,1.36975,1.36986,43.28,1.36998,1.37008,1.36998,1.37007,33.06,True
'2018-11-09T12:36:00',1.36986,1.37006,1.36975,1.36985,78.34,1.37008,1.3703,1.37002,1.37013,56.49,False
'2018-11-09T12:37:00',1.36985,1.36986,1.3698,1.36986,41.27,1.37012,1.37014,1.3701,1.37013,35.99,False
'2018-11-09T12:38:00',1.36986,1.36986,1.36976,1.3698,37.67,1.3701,1.37014,1.37006,1.37011,36.27,True
'2018-11-09T12:39:00',1.3698,1.36988,1.36979,1.36985,52.03,1.37009,1.37016,1.37009,1.37012,48.02,False
'2018-11-09T12:40:00',1.36985,1.36986,1.36965,1.36966,47.53,1.37012,1.37015,1.36995,1.36995,42.64,False
'2018-11-09T12:41:00',1.36966,1.36985,1.36965,1.36982,65.65,1.36995,1.37012,1.36994,1.3701,61.4,True
'2018-11-09T12:42:00',1.3698,1.36987,1.36965,1.36985,47.34,1.3701,1.37017,1.36995,1.37013,47.36,True
'2018-11-09T12:43:00',1.36985,1.36991,1.36982,1.3699,39.31,1.37014,1.37019,1.37013,1.37018,49.4,False
'2018-11-09T12:44:00',1.36987,1.36988,1.36965,1.36976,59.82,1.37017,1.37017,1.36994,1.37004,64.3,False
'2018-11-09T12:45:00',1.36976,1.36976,1.36971,1.36974,20.13,1.37002,1.37005,1.37,1.37004,19.95,True
'2018-11-09T12:46:00',1.36975,1.36979,1.36961,1.36964,52.88,1.37005,1.37008,1.3699,1.36994,52.21,False
'2018-11-09T12:47:00',1.36965,1.36968,1.36958,1.36965,35.91,1.36995,1.36995,1.36988,1.36994,32.71,True
'2018-11-09T12:48:00',1.36965,1.36969,1.36956,1.36956,33.8,1.36993,1.36998,1.36986,1.36986,32.81,False
'2018-11-09T12:49:00',1.36957,1.36958,1.36943,1.36945,45.74,1.36985,1.36985,1.36972,1.36974,50.18,False
'2018-11-09T12:50:00',1.36945,1.36956,1.3693,1.3693,47.49,1.36974,1.36983,1.36958,1.36958,52.98,False
'2018-11-09T12:51:00',1.36929,1.36946,1.36929,1.3694,24.67,1.36959,1.36972,1.36957,1.36968,23.52,True
'2018-11-09T12:52:00',1.36941,1.36949,1.36931,1.36942,41.28,1.36971,1.36975,1.36961,1.3697,42.88,False
'2018-11-09T12:53:00',1.36941,1.36941,1.36891,1.36895,59.0,1.36971,1.36971,1.36922,1.36925,79.42,False
'2018-11-09T12:54:00',1.36895,1.36911,1.36893,1.36897,36.66,1.36923,1.3694,1.36922,1.36925,46.14,False
'2018-11-09T12:55:00',1.36898,1.36898,1.36893,1.36893,39.78,1.36925,1.36925,1.36921,1.36923,44.28,True
'2018-11-09T12:56:00',1.36893,1.36898,1.36885,1.36887,45.99,1.36923,1.36926,1.36914,1.36915,51.89,True
'2018-11-09T12:57:00',1.36888,1.36913,1.36886,1.36912,45.32,1.36915,1.36942,1.36915,1.36942,54.39,True
'2018-11-09T12:58:00',1.36911,1.36915,1.36895,1.36905,61.76,1.36941,1.36943,1.36924,1.36934,54.4,False
'2018-11-09T12:59:00',1.36906,1.36906,1.36879,1.3689,48.01,1.36934,1.36934,1.36909,1.3692,46.65,False
'2018-11-09T13:00:00',1.36889,1.36895,1.36879,1.36886,74.43,1.36917,1.36924,1.36907,1.36914,64.82,False
'2018-11-09T13:01:00',1.36885,1.36886,1.36875,1.36883,59.87,1.36914,1.36915,1.36903,1.36913,60.39,True
'2018-11-09T13:02:00',1.36885,1.36887,1.36875,1.36876,26.18,1.36913,1.36915,1.36904,1.36904,31.01,False
'2018-11-09T13:03:00',1.36875,1.36878,1.36871,1.36876,53.78,1.36905,1.36906,1.369,1.36905,63.37,True
'2018-11-09T13:04:00',1.36875,1.36886,1.36875,1.36885,35.65,1.36905,1.36914,1.36903,1.36914,33.39,True
'2018-11-09T13:05:00',1.36885,1.3689,1.36876,1.36877,41.34,1.36911,1.3692,1.36905,1.36907,43.28,False
'2018-11-09T13:06:00',1.36876,1.36878,1.36871,1.36875,50.03,1.36906,1.36906,1.36901,1.36905,55.16,True
'2018-11-09T13:07:00',1.36875,1.36888,1.36875,1.36887,32.25,1.36905,1.36917,1.36903,1.36917,28.52,False
'2018-11-09T13:08:00',1.36886,1.36886,1.36866,1.36867,39.37,1.36916,1.36916,1.36894,1.36894,38.93,False
'2018-11-09T13:09:00',1.36867,1.36876,1.36865,1.36876,41.26,1.36894,1.36903,1.36894,1.36898,37.85,True
'2018-11-09T13:10:00',1.36876,1.36886,1.36866,1.36885,50.81,1.36899,1.36914,1.36896,1.36914,40.47,True
'2018-11-09T13:11:00',1.36885,1.36886,1.36866,1.36866,50.61,1.36913,1.36915,1.36894,1.36894,43.45,False
'2018-11-09T13:12:00',1.36867,1.36886,1.36866,1.36885,58.11,1.36894,1.36915,1.36894,1.36915,43.32,True
'2018-11-09T13:13:00',1.36885,1.36887,1.36875,1.36875,46.18,1.36915,1.36916,1.36903,1.36903,38.45,False
'2018-11-09T13:14:00',1.36875,1.36886,1.36866,1.36869,51.08,1.36904,1.36914,1.36893,1.36899,56.03,False
'2018-11-09T13:15:00',1.3687,1.36879,1.36857,1.36857,79.28,1.369,1.36909,1.36887,1.36887,80.48,False
'2018-11-09T13:16:00',1.36857,1.36862,1.36852,1.36853,54.15,1.36887,1.36887,1.36874,1.36883,76.5,True
'2018-11-09T13:17:00',1.36853,1.36873,1.36839,1.3687,50.22,1.36883,1.36901,1.36865,1.369,65.75,True
'2018-11-09T13:18:00',1.3687,1.36902,1.36862,1.36897,59.38,1.369,1.3693,1.3689,1.36925,69.6,True
'2018-11-09T13:19:00',1.36898,1.3691,1.36888,1.36897,65.72,1.36925,1.36939,1.36915,1.36924,70.36,True
'2018-11-09T13:20:00',1.36898,1.36925,1.36896,1.36907,52.99,1.36924,1.36952,1.36924,1.36937,49.92,False
'2018-11-09T13:21:00',1.36909,1.36909,1.3689,1.36895,39.27,1.36937,1.36938,1.3692,1.36921,35.27,False
'2018-11-09T13:22:00',1.36895,1.36895,1.36871,1.36876,33.43,1.36919,1.36922,1.36901,1.36906,29.24,False
'2018-11-09T13:23:00',1.36878,1.36896,1.36877,1.36887,29.09,1.36908,1.3692,1.36905,1.36915,32.28,False
'2018-11-09T13:24:00',1.36887,1.36887,1.36876,1.3688,37.62,1.36915,1.36915,1.36904,1.3691,41.81,True
'2018-11-09T13:25:00',1.36882,1.36896,1.36878,1.36886,35.92,1.36912,1.36923,1.36907,1.36914,34.43,False
'2018-11-09T13:26:00',1.36886,1.36888,1.36877,1.36887,37.23,1.36914,1.36915,1.36905,1.36915,46.01,True
'2018-11-09T13:27:00',1.36887,1.36889,1.36877,1.36885,55.87,1.36915,1.36919,1.36904,1.36915,63.18,True
'2018-11-09T13:28:00',1.36887,1.36896,1.36885,1.36885,38.05,1.36915,1.36924,1.36913,1.36914,34.07,False
'2018-11-09T13:29:00',1.36885,1.36885,1.36865,1.36866,33.34,1.36912,1.36913,1.36895,1.36895,35.01,False
'2018-11-09T13:30:00',1.36867,1.36867,1.36861,1.36865,24.77,1.36895,1.36896,1.3689,1.36891,19.43,True
'2018-11-09T13:31:00',1.36865,1.36896,1.36865,1.36875,40.79,1.36891,1.36923,1.36889,1.36903,33.63,False
'2018-11-09T13:32:00',1.36875,1.36876,1.36872,1.36875,33.73,1.36902,1.36905,1.36902,1.36904,30.25,False
'2018-11-09T13:33:00',1.36875,1.36875,1.3684,1.3684,37.5,1.36902,1.36902,1.36865,1.36865,38.41,False
'2018-11-09T13:34:00',1.36838,1.36853,1.36837,1.36853,44.92,1.36865,1.36883,1.36865,1.36883,47.23,True
'2018-11-09T13:35:00',1.36856,1.36859,1.36849,1.36855,42.31,1.36884,1.36885,1.36875,1.36884,42.95,False
'2018-11-09T13:36:00',1.36855,1.36857,1.36846,1.36847,29.11,1.36884,1.36885,1.36872,1.36874,33.4,True
'2018-11-09T13:37:00',1.36846,1.36876,1.36846,1.36874,32.55,1.36874,1.36905,1.36874,1.36904,42.1,True
'2018-11-09T13:38:00',1.36875,1.36877,1.36858,1.36859,29.64,1.36905,1.36905,1.36884,1.36885,41.23,False
'2018-11-09T13:39:00',1.3686,1.36872,1.36858,1.3687,28.5,1.36885,1.36901,1.36884,1.36899,32.13,True
'2018-11-09T13:40:00',1.3687,1.36878,1.36869,1.36876,37.95,1.36899,1.36906,1.36897,1.36904,33.12,True
'2018-11-09T13:41:00',1.36875,1.36878,1.36861,1.36866,41.0,1.36903,1.36907,1.36891,1.36894,30.21,False
'2018-11-09T13:42:00',1.36868,1.36871,1.3686,1.3687,24.01,1.36896,1.36899,1.3689,1.36897,20.58,True
'2018-11-09T13:43:00',1.3687,1.36887,1.3687,1.36886,35.5,1.36899,1.36916,1.36899,1.36912,30.21,False
'2018-11-09T13:44:00',1.36886,1.36887,1.3687,1.36871,35.66,1.36913,1.36914,1.36898,1.36898,27.93,False
'2018-11-09T13:45:00',1.3687,1.36883,1.36868,1.36869,40.34,1.36897,1.36912,1.36896,1.36898,37.68,False
'2018-11-09T13:46:00',1.36869,1.36873,1.36853,1.36854,37.62,1.36898,1.36903,1.36874,1.36874,50.3,True
'2018-11-09T13:47:00',1.36853,1.36877,1.36853,1.36856,48.66,1.36874,1.36905,1.36874,1.36884,54.68,False
'2018-11-09T13:48:00',1.3686,1.3686,1.36847,1.36849,42.26,1.3689,1.3689,1.36874,1.36879,44.31,False
'2018-11-09T13:49:00',1.36849,1.36859,1.36846,1.36856,33.16,1.36879,1.36887,1.36873,1.36885,35.08,True
'2018-11-09T13:50:00',1.36856,1.36881,1.36853,1.36881,42.93,1.36885,1.36911,1.36882,1.36911,56.82,False
'2018-11-09T13:51:00',1.3688,1.36881,1.36869,1.36876,35.37,1.3691,1.36911,1.36897,1.36905,32.8,True
'2018-11-09T13:52:00',1.36876,1.36886,1.36872,1.36878,36.08,1.36906,1.36913,1.36902,1.36905,37.78,False
'2018-11-09T13:53:00',1.36878,1.36882,1.36875,1.36875,28.09,1.36905,1.36911,1.36902,1.36904,30.38,True
'2018-11-09T13:54:00',1.36875,1.3689,1.36865,1.36878,49.63,1.36901,1.36917,1.36892,1.36907,53.67,False
'2018-11-09T13:55:00',1.3688,1.3688,1.3687,1.36876,36.42,1.36907,1.36907,1.36895,1.36904,32.45,False
'2018-11-09T13:56:00',1.36877,1.36877,1.36869,1.36871,28.48,1.36905,1.36905,1.36895,1.36895,28.98,False
'2018-11-09T13:57:00',1.36869,1.36872,1.36862,1.36866,28.56,1.36895,1.36899,1.36891,1.36895,36.04,False
'2018-11-09T13:58:00',1.36866,1.36867,1.36864,1.36866,13.17,1.36895,1.36895,1.36892,1.36893,20.98,True
'2018-11-09T13:59:00',1.36866,1.36883,1.36866,1.3687,26.49,1.36893,1.36912,1.36892,1.36895,24.94,False
'2018-11-09T14:00:00',1.36871,1.36877,1.36871,1.36875,27.49,1.36895,1.36905,1.36895,1.36902,25.61,True
'2018-11-09T14:01:00',1.36875,1.36883,1.36862,1.36864,47.88,1.36902,1.3691,1.36891,1.36893,59.19,False
'2018-11-09T14:02:00',1.36863,1.36877,1.36847,1.36875,59.2,1.36884,1.36905,1.36874,1.36904,63.16,True
'2018-11-09T14:03:00',1.36876,1.36883,1.36875,1.36878,25.14,1.36905,1.36911,1.36904,1.36904,32.6,False
'2018-11-09T14:04:00',1.36877,1.36877,1.36852,1.36853,39.9,1.36904,1.36904,1.3688,1.36882,47.71,True
'2018-11-09T14:05:00',1.36854,1.36877,1.36854,1.36877,30.21,1.36883,1.36905,1.36883,1.36905,37.46,True
'2018-11-09T14:06:00',1.36879,1.36892,1.36878,1.36892,26.47,1.36905,1.36921,1.36905,1.36919,27.98,True
'2018-11-09T14:07:00',1.36892,1.36902,1.36872,1.36876,42.7,1.36919,1.36931,1.369,1.36903,45.15,False
'2018-11-09T14:08:00',1.36876,1.36882,1.36871,1.36875,25.95,1.36901,1.36911,1.36899,1.36903,21.66,True
'2018-11-09T14:09:00',1.36875,1.36894,1.36871,1.36893,47.08,1.36902,1.36922,1.36899,1.36921,47.55,True
'2018-11-09T14:10:00',1.36891,1.36903,1.36887,1.36893,36.48,1.36921,1.36933,1.36915,1.36922,46.03,True
'2018-11-09T14:11:00',1.36897,1.36907,1.36895,1.36896,40.89,1.36924,1.36935,1.36922,1.36925,41.76,False
'2018-11-09T14:12:00',1.36896,1.36902,1.36889,1.36897,43.14,1.36923,1.36931,1.36917,1.36926,39.33,True
'2018-11-09T14:13:00',1.36897,1.36909,1.36895,1.36897,42.45,1.36926,1.36937,1.36923,1.36926,37.62,False
'2018-11-09T14:14:00',1.36896,1.36908,1.36889,1.36907,37.96,1.36925,1.36937,1.36916,1.36936,36.54,False
'2018-11-09T14:15:00',1.36906,1.36908,1.36892,1.36894,38.28,1.36935,1.36937,1.36921,1.36921,31.35,False
'2018-11-09T14:16:00',1.36892,1.36892,1.36866,1.36866,36.47,1.36921,1.36921,1.36895,1.36895,31.98,False
'2018-11-09T14:17:00',1.36866,1.36869,1.36857,1.36865,49.32,1.36893,1.36896,1.36885,1.36892,40.72,True
'2018-11-09T14:18:00',1.36865,1.36915,1.36865,1.36906,75.57,1.36891,1.36935,1.36891,1.36935,55.29,True
'2018-11-09T14:19:00',1.36907,1.36915,1.36904,1.36909,54.33,1.36934,1.36944,1.36932,1.36939,45.03,False
'2018-11-09T14:20:00',1.36909,1.36909,1.36891,1.36897,56.26,1.36937,1.36938,1.3692,1.36924,53.16,False
'2018-11-09T14:21:00',1.36898,1.36906,1.36889,1.36896,64.04,1.36928,1.36935,1.36918,1.36925,57.35,False
'2018-11-09T14:22:00',1.36898,1.36902,1.36886,1.36893,42.52,1.36928,1.36931,1.36914,1.36922,39.39,False
'2018-11-09T14:23:00',1.36894,1.36898,1.36878,1.36878,50.91,1.36921,1.36926,1.36905,1.36905,47.39,False
'2018-11-09T14:24:00',1.36878,1.36878,1.36858,1.36862,64.81,1.36905,1.36906,1.36886,1.36889,62.41,False
'2018-11-09T14:25:00',1.3686,1.36861,1.36836,1.36838,56.63,1.36889,1.36889,1.36865,1.36865,52.29,False
'2018-11-09T14:26:00',1.36839,1.36845,1.36825,1.36827,56.67,1.36865,1.36869,1.36852,1.36854,57.03,False
'2018-11-09T14:27:00',1.36825,1.36828,1.36815,1.36817,44.59,1.36852,1.36856,1.36842,1.36846,36.48,False
'2018-11-09T14:28:00',1.36816,1.36826,1.36812,1.36816,34.06,1.36845,1.36855,1.3684,1.36843,32.61,True
'2018-11-09T14:29:00',1.36816,1.3683,1.3679,1.36795,71.11,1.36843,1.3689,1.3684,1.36882,68.99,False
'2018-11-09T14:30:00',1.36793,1.36826,1.36717,1.36798,86.43,1.3688,1.36893,1.36815,1.36824,92.88,False
'2018-11-09T14:31:00',1.36796,1.36809,1.36787,1.36789,55.86,1.36824,1.36835,1.36814,1.36814,73.73,False
'2018-11-09T14:32:00',1.36788,1.36795,1.36775,1.36779,71.31,1.36814,1.36824,1.36806,1.3681,77.71,False
'2018-11-09T14:33:00',1.36781,1.36788,1.36761,1.36786,76.38,1.3681,1.36818,1.3679,1.36818,83.41,True
'2018-11-09T14:34:00',1.36788,1.36806,1.36776,1.36806,60.99,1.36818,1.36835,1.36808,1.36835,64.17,True
'2018-11-09T14:35:00',1.36806,1.36809,1.36775,1.36786,65.67,1.36835,1.36839,1.36805,1.36817,75.11,False
'2018-11-09T14:36:00',1.36788,1.368,1.36788,1.36793,35.02,1.36817,1.36831,1.36817,1.36822,35.83,False
'2018-11-09T14:37:00',1.36792,1.36799,1.36777,1.36777,62.76,1.36823,1.3683,1.36807,1.36808,71.78,False
'2018-11-09T14:38:00',1.36777,1.36782,1.36765,1.36781,55.94,1.36808,1.36813,1.36796,1.36812,58.6,True
'2018-11-09T14:39:00',1.36784,1.36784,1.36766,1.36767,52.44,1.36815,1.36815,1.36795,1.36796,61.6,False
'2018-11-09T14:40:00',1.36767,1.36771,1.3676,1.36768,41.63,1.36798,1.36801,1.36784,1.36798,41.9,True
'2018-11-09T14:41:00',1.36773,1.36799,1.36767,1.36787,79.33,1.36801,1.36829,1.36795,1.36816,85.38,True
'2018-11-09T14:42:00',1.36787,1.36805,1.36785,1.36787,60.67,1.36816,1.36829,1.36812,1.36816,45.03,False
'2018-11-09T14:43:00',1.36785,1.36795,1.36778,1.36785,62.21,1.36814,1.36821,1.36807,1.36809,46.17,True
'2018-11-09T14:44:00',1.36785,1.36805,1.36785,1.36786,75.36,1.3681,1.36834,1.3681,1.36815,59.01,True
'2018-11-09T14:45:00',1.36786,1.36812,1.36786,1.3681,51.28,1.36813,1.3684,1.36813,1.3684,48.47,True
'2018-11-09T14:46:00',1.36808,1.36818,1.36797,1.36809,67.24,1.36838,1.36845,1.36824,1.36839,62.36,False
'2018-11-09T14:47:00',1.36808,1.3681,1.36785,1.36804,71.62,1.36836,1.36839,1.36811,1.36831,66.66,True
'2018-11-09T14:48:00',1.36803,1.36811,1.36789,1.36808,53.21,1.36832,1.3684,1.36818,1.36837,51.11,True
'2018-11-09T14:49:00',1.36809,1.36826,1.36808,1.3681,61.69,1.36836,1.36854,1.36836,1.36838,56.97,True
'2018-11-09T14:50:00',1.3681,1.36835,1.36808,1.36835,75.79,1.3684,1.36857,1.36835,1.36857,68.39,True
'2018-11-09T14:51:00',1.36835,1.36846,1.36826,1.36838,69.66,1.36859,1.3687,1.36854,1.36865,54.78,False
'2018-11-09T14:52:00',1.36836,1.36845,1.3683,1.36835,55.85,1.36865,1.3687,1.36855,1.36855,44.2,True
'2018-11-09T14:53:00',1.36835,1.36845,1.36827,1.36834,42.48,1.36856,1.36872,1.36854,1.36864,35.02,True
'2018-11-09T14:54:00',1.36835,1.36846,1.36835,1.36845,56.51,1.36863,1.36871,1.36859,1.36871,45.4,True
'2018-11-09T14:55:00',1.36845,1.36856,1.36826,1.36836,67.8,1.36872,1.36879,1.36853,1.36861,51.3,False
'2018-11-09T14:56:00',1.36836,1.36845,1.36825,1.36836,55.81,1.36861,1.36869,1.36851,1.36865,42.18,True
'2018-11-09T14:57:00',1.36836,1.36866,1.36836,1.36856,66.42,1.36864,1.36892,1.36864,1.36884,53.01,True
'2018-11-09T14:58:00',1.36856,1.36869,1.36849,1.36865,72.58,1.36885,1.36898,1.36878,1.36893,59.85,True
'2018-11-09T14:59:00',1.36865,1.36875,1.36855,1.36857,70.5,1.36893,1.369,1.36882,1.36887,55.86,True
'2018-11-09T15:00:00',1.36855,1.36875,1.36851,1.36872,68.09,1.36885,1.36904,1.36879,1.36902,63.63,True
'2018-11-09T15:01:00',1.3687,1.36891,1.36869,1.36891,41.04,1.369,1.36915,1.36899,1.36915,50.86,True
'2018-11-09T15:02:00',1.3689,1.36903,1.36878,1.36899,52.69,1.36915,1.36925,1.36905,1.36925,62.32,False
'2018-11-09T15:03:00',1.36897,1.36897,1.36885,1.36887,40.73,1.36925,1.36925,1.36912,1.36914,38.98,False
'2018-11-09T15:04:00',1.36886,1.36895,1.36878,1.3689,60.78,1.36913,1.36923,1.36907,1.36919,61.55,True
'2018-11-09T15:05:00',1.36892,1.36916,1.36892,1.36909,78.65,1.36921,1.36945,1.36921,1.36938,71.1,False
'2018-11-09T15:06:00',1.36908,1.36914,1.36896,1.36905,76.09,1.36937,1.36944,1.36924,1.36935,67.29,True
'2018-11-09T15:07:00',1.36904,1.36916,1.36889,1.36895,50.93,1.36934,1.36945,1.36918,1.36924,56.13,False
'2018-11-09T15:08:00',1.36895,1.36909,1.3689,1.36901,28.54,1.36922,1.36935,1.36915,1.3693,30.86,False
'2018-11-09T15:09:00',1.36902,1.36907,1.36898,1.36901,40.72,1.36931,1.36935,1.36925,1.3693,41.1,False
'2018-11-09T15:10:00',1.36901,1.36904,1.36894,1.36895,33.43,1.36925,1.36931,1.36921,1.36924,42.37,True
'2018-11-09T15:11:00',1.36895,1.36905,1.36892,1.36897,33.78,1.36924,1.36932,1.36921,1.36925,34.85,True
'2018-11-09T15:12:00',1.36898,1.36906,1.36892,1.36901,44.71,1.36925,1.36931,1.36919,1.36924,48.17,True
'2018-11-09T15:13:00',1.36901,1.36909,1.36888,1.3689,44.05,1.36924,1.36935,1.36917,1.36919,45.5,False
'2018-11-09T15:14:00',1.36891,1.36892,1.36867,1.36879,49.2,1.36914,1.3692,1.36895,1.36908,53.35,False
'2018-11-09T15:15:00',1.36879,1.3689,1.36875,1.36875,31.92,1.36908,1.36915,1.36904,1.36904,35.01,True
'2018-11-09T15:16:00',1.36877,1.36891,1.36875,1.36889,43.62,1.36904,1.36919,1.36903,1.36918,48.77,True
'2018-11-09T15:17:00',1.36888,1.36902,1.36885,1.36892,26.46,1.36915,1.3693,1.36912,1.36921,25.61,True
'2018-11-09T15:18:00',1.3689,1.36905,1.3689,1.36904,34.29,1.36919,1.36934,1.36919,1.36933,43.95,True
'2018-11-09T15:19:00',1.36905,1.36906,1.36888,1.36899,53.58,1.36934,1.36934,1.36917,1.36928,58.96,True
'2018-11-09T15:20:00',1.36899,1.36906,1.36891,1.36904,48.51,1.36928,1.36935,1.3692,1.36924,54.39,True
'2018-11-09T15:21:00',1.36904,1.36907,1.36902,1.36906,35.34,1.36924,1.36934,1.36924,1.36934,52.9,True
'2018-11-09T15:22:00',1.36907,1.36923,1.36905,1.36919,27.04,1.36935,1.36951,1.36934,1.36949,35.08,False
'2018-11-09T15:23:00',1.36917,1.36917,1.369,1.36902,39.18,1.36946,1.36946,1.36927,1.36931,39.06,False
'2018-11-09T15:24:00',1.36903,1.36906,1.36878,1.36882,58.14,1.36932,1.36935,1.36907,1.36911,58.4,False
'2018-11-09T15:25:00',1.36881,1.36901,1.36878,1.36885,53.11,1.3691,1.36929,1.36906,1.36913,54.47,False
'2018-11-09T15:26:00',1.36884,1.36886,1.3686,1.36861,55.28,1.36914,1.36914,1.3689,1.36891,54.76,False
'2018-11-09T15:27:00',1.3686,1.36865,1.36857,1.36862,37.12,1.36887,1.36895,1.36885,1.3689,36.26,True
'2018-11-09T15:28:00',1.3686,1.3688,1.36858,1.36879,41.61,1.36889,1.36909,1.36887,1.36908,54.84,True
'2018-11-09T15:29:00',1.3688,1.36886,1.36873,1.36883,29.64,1.36907,1.36915,1.36902,1.36912,30.63,False
'2018-11-09T15:30:00',1.36883,1.36883,1.36862,1.36867,71.59,1.3691,1.3691,1.3689,1.36896,75.31,False
'2018-11-09T15:31:00',1.36868,1.3687,1.36858,1.36859,50.2,1.36897,1.36898,1.36886,1.36886,39.9,True
'2018-11-09T15:32:00',1.36859,1.36897,1.36856,1.36897,55.93,1.36888,1.36925,1.36885,1.36925,54.21,True
'2018-11-09T15:33:00',1.36895,1.36906,1.36885,1.36899,62.55,1.36924,1.36934,1.36912,1.36928,55.87,True
'2018-11-09T15:34:00',1.36899,1.36906,1.36885,1.36905,80.75,1.36928,1.36936,1.36914,1.36934,66.18,True
'2018-11-09T15:35:00',1.36905,1.36918,1.36885,1.36886,58.76,1.36934,1.36945,1.36913,1.36913,55.23,False
'2018-11-09T15:36:00',1.36887,1.36897,1.36883,1.36889,58.66,1.36914,1.36924,1.36912,1.36914,79.16,False
'2018-11-09T15:37:00',1.3689,1.36892,1.36875,1.36886,43.89,1.36914,1.36921,1.36903,1.36914,57.7,True
'2018-11-09T15:38:00',1.36884,1.36926,1.36882,1.36922,80.19,1.36913,1.36955,1.3691,1.36951,88.7,True
'2018-11-09T15:39:00',1.36925,1.36941,1.36921,1.36937,79.23,1.36952,1.3697,1.3695,1.36966,93.69,True
'2018-11-09T15:40:00',1.3694,1.36944,1.36904,1.36916,82.75,1.36967,1.36973,1.36933,1.36945,105.84,False
'2018-11-09T15:41:00',1.36917,1.36925,1.36909,1.36916,77.58,1.36944,1.36953,1.36935,1.36944,104.91,False
'2018-11-09T15:42:00',1.36917,1.36919,1.36898,1.36905,91.39,1.36944,1.36944,1.36927,1.36934,87.22,False
'2018-11-09T15:43:00',1.36907,1.36908,1.36879,1.36879,74.86,1.36935,1.36935,1.36904,1.36908,86.2,False
'2018-11-09T15:44:00',1.3688,1.36889,1.36876,1.36889,66.31,1.36909,1.36916,1.36903,1.36916,55.52,True
'2018-11-09T15:45:00',1.36886,1.36896,1.36872,1.36872,76.58,1.36914,1.36924,1.36899,1.36901,64.39,False
'2018-11-09T15:46:00',1.36872,1.36888,1.36865,1.36873,85.18,1.36899,1.36917,1.36892,1.36902,66.18,False
'2018-11-09T15:47:00',1.36875,1.36878,1.36863,1.36876,55.1,1.36902,1.36905,1.36891,1.36905,51.63,True
'2018-11-09T15:48:00',1.36878,1.36895,1.36876,1.36888,49.0,1.36904,1.36922,1.36904,1.36915,50.78,True
'2018-11-09T15:49:00',1.36888,1.36896,1.36876,1.36878,56.95,1.36915,1.36921,1.36904,1.36905,60.7,False
'2018-11-09T15:50:00',1.36877,1.36895,1.36875,1.36887,61.46,1.36905,1.36922,1.36904,1.36914,61.66,True
'2018-11-09T15:51:00',1.36885,1.36916,1.36882,1.36911,54.96,1.36914,1.36943,1.36911,1.3694,60.56,True
'2018-11-09T15:52:00',1.36909,1.36953,1.36909,1.36952,47.21,1.36938,1.36981,1.36938,1.36981,49.53,True
'2018-11-09T15:53:00',1.36951,1.36956,1.36939,1.36948,52.26,1.3698,1.36983,1.36968,1.36974,54.9,False
'2018-11-09T15:54:00',1.3695,1.3695,1.36934,1.36946,60.59,1.36974,1.36977,1.36962,1.36973,67.31,False
'2018-11-09T15:55:00',1.36946,1.36949,1.36934,1.36943,65.5,1.36973,1.36976,1.36963,1.3697,64.23,False
'2018-11-09T15:56:00',1.36945,1.36945,1.36895,1.36895,48.0,1.36972,1.36972,1.36924,1.36924,37.62,False
'2018-11-09T15:57:00',1.36899,1.3691,1.36872,1.36872,52.69,1.36928,1.36938,1.36899,1.36899,53.57,False
'2018-11-09T15:58:00',1.36872,1.36884,1.36865,1.3687,36.54,1.36901,1.36913,1.36893,1.36899,38.14,False
'2018-11-09T15:59:00',1.36868,1.36875,1.36831,1.36832,64.59,1.36897,1.36917,1.36885,1.36914,59.64,True
'2018-11-09T16:00:00',1.36843,1.36882,1.36841,1.3688,88.66,1.36916,1.36917,1.36897,1.36909,72.86,True
'2018-11-09T16:01:00',1.36882,1.3689,1.36842,1.3685,45.6,1.36909,1.36918,1.36871,1.36877,54.61,True
'2018-11-09T16:02:00',1.36848,1.36928,1.36848,1.36927,61.62,1.36877,1.36957,1.36877,1.36956,65.25,True
'2018-11-09T16:03:00',1.36924,1.36956,1.36917,1.36943,69.54,1.36951,1.36985,1.36946,1.36972,71.17,False
'2018-11-09T16:04:00',1.36944,1.36953,1.36935,1.36935,57.82,1.36973,1.36981,1.36965,1.36965,60.37,False
'2018-11-09T16:05:00',1.36935,1.36935,1.3689,1.3689,76.48,1.36965,1.36965,1.36915,1.36915,85.22,False
'2018-11-09T16:06:00',1.36888,1.36892,1.36867,1.36874,77.83,1.36915,1.3692,1.36895,1.36901,98.69,True
'2018-11-09T16:07:00',1.36872,1.36906,1.36872,1.36904,44.46,1.36901,1.36933,1.36901,1.36933,55.36,True
'2018-11-09T16:08:00',1.36899,1.36923,1.36899,1.3692,53.58,1.36928,1.36945,1.36924,1.36945,66.7,True
'2018-11-09T16:09:00',1.36921,1.36961,1.36918,1.36951,66.69,1.36945,1.36985,1.36944,1.3698,87.52,True
'2018-11-09T16:10:00',1.36951,1.36998,1.36951,1.36998,58.96,1.3698,1.37025,1.3698,1.37025,68.71,False
'2018-11-09T16:11:00',1.36998,1.36998,1.36974,1.36989,53.64,1.37025,1.37025,1.37001,1.37014,72.88,True
'2018-11-09T16:12:00',1.36988,1.37003,1.36988,1.36989,46.17,1.37014,1.37025,1.37014,1.37014,56.55,False
'2018-11-09T16:13:00',1.36991,1.36996,1.36984,1.36992,45.91,1.37014,1.37024,1.37012,1.37015,52.03,True
'2018-11-09T16:14:00',1.36992,1.36999,1.36974,1.36976,69.54,1.37015,1.37027,1.37003,1.37004,82.44,False
'2018-11-09T16:15:00',1.36978,1.3698,1.36966,1.36967,54.01,1.37004,1.37005,1.36994,1.36995,62.63,False
'2018-11-09T16:16:00',1.36968,1.36973,1.36948,1.36951,56.74,1.36995,1.37,1.36976,1.36978,63.28,False
'2018-11-09T16:17:00',1.3695,1.36966,1.36945,1.36949,51.78,1.36979,1.36993,1.36972,1.36975,56.19,True
'2018-11-09T16:18:00',1.36949,1.3699,1.36949,1.36989,44.23,1.36975,1.37015,1.36974,1.37015,54.75,False
'2018-11-09T16:19:00',1.36989,1.36989,1.36961,1.36971,45.5,1.37015,1.37015,1.36984,1.36995,56.25,True
'2018-11-09T16:20:00',1.3697,1.37005,1.3697,1.37002,66.39,1.36995,1.37033,1.36995,1.37031,86.51,True
'2018-11-09T16:21:00',1.37003,1.37006,1.36996,1.37005,52.66,1.3703,1.37034,1.37024,1.37032,55.65,False
'2018-11-09T16:22:00',1.37005,1.37006,1.36996,1.37005,70.42,1.37031,1.37032,1.37019,1.3703,88.25,False
'2018-11-09T16:23:00',1.37005,1.37006,1.36988,1.36993,77.56,1.37029,1.37031,1.37013,1.37022,81.39,False
'2018-11-09T16:24:00',1.36993,1.36998,1.36987,1.36992,54.0,1.37022,1.37025,1.37014,1.37019,60.02,True
'2018-11-09T16:25:00',1.36991,1.37005,1.36991,1.37,62.75,1.37019,1.37031,1.37019,1.37024,49.68,True
'2018-11-09T16:26:00',1.36998,1.37009,1.36994,1.37009,102.37,1.37024,1.37033,1.37021,1.37033,78.29,False
'2018-11-09T16:27:00',1.37007,1.37007,1.36985,1.36986,81.98,1.37033,1.37033,1.37012,1.37014,63.55,False
'2018-11-09T16:28:00',1.36986,1.36987,1.36955,1.36957,77.62,1.37013,1.37016,1.36982,1.36986,59.37,False
'2018-11-09T16:29:00',1.36959,1.3696,1.36927,1.36927,72.1,1.36988,1.36989,1.36955,1.36955,59.81,False
'2018-11-09T16:30:00',1.36926,1.36934,1.36922,1.36934,45.75,1.36955,1.36962,1.36944,1.36961,54.18,True
'2018-11-09T16:31:00',1.36933,1.36944,1.36929,1.36931,72.22,1.36962,1.36973,1.36955,1.3696,67.99,False
'2018-11-09T16:32:00',1.36932,1.36939,1.36928,1.36935,47.25,1.36959,1.36965,1.36955,1.36963,48.07,True
'2018-11-09T16:33:00',1.36936,1.3694,1.36928,1.36929,69.09,1.36963,1.36965,1.36954,1.36955,60.32,False
'2018-11-09T16:34:00',1.36928,1.3694,1.36919,1.36938,99.9,1.36955,1.36965,1.36946,1.36961,101.97,True
'2018-11-09T16:35:00',1.36938,1.3694,1.36928,1.3694,88.98,1.36959,1.36968,1.36953,1.36966,69.8,True
'2018-11-09T16:36:00',1.3694,1.36972,1.3694,1.36951,74.4,1.36967,1.37,1.36967,1.36974,74.0,False
'2018-11-09T16:37:00',1.3695,1.3697,1.36946,1.36961,41.11,1.36974,1.36997,1.36974,1.36985,45.3,True
'2018-11-09T16:38:00',1.3696,1.36978,1.36957,1.36965,65.7,1.36985,1.37003,1.36982,1.36989,58.74,False
'2018-11-09T16:39:00',1.36965,1.36971,1.3695,1.3697,66.4,1.3699,1.36996,1.36975,1.36996,52.21,True
'2018-11-09T16:40:00',1.3697,1.36985,1.36967,1.36981,63.07,1.36995,1.37009,1.36991,1.37005,44.46,False
'2018-11-09T16:41:00',1.36981,1.36981,1.3696,1.3696,58.4,1.37003,1.37006,1.36984,1.36984,43.57,False
'2018-11-09T16:42:00',1.3696,1.3697,1.36952,1.36958,45.07,1.36986,1.36992,1.36975,1.36978,34.74,False
'2018-11-09T16:43:00',1.36958,1.36961,1.36951,1.36955,44.62,1.36979,1.36984,1.36974,1.36977,38.23,False
'2018-11-09T16:44:00',1.36955,1.36962,1.36941,1.36958,83.0,1.36979,1.3698,1.36962,1.36979,68.48,True
'2018-11-09T16:45:00',1.36958,1.36975,1.36947,1.36973,49.85,1.36977,1.36993,1.36971,1.3699,38.82,False
'2018-11-09T16:46:00',1.36973,1.36973,1.36953,1.36968,74.25,1.36989,1.36991,1.36973,1.36987,60.94,False
'2018-11-09T16:47:00',1.36968,1.36968,1.36946,1.36946,88.08,1.36985,1.36987,1.36975,1.36975,68.61,False
'2018-11-09T16:48:00',1.36947,1.36949,1.36919,1.36926,105.34,1.36974,1.36975,1.36946,1.36949,88.45,False
'2018-11-09T16:49:00',1.36926,1.3693,1.36917,1.36921,78.1,1.36951,1.36959,1.36946,1.36949,57.57,True
'2018-11-09T16:50:00',1.36921,1.36955,1.3692,1.36945,102.87,1.36948,1.36981,1.36946,1.36971,91.28,True
'2018-11-09T16:51:00',1.36942,1.36955,1.36937,1.3695,52.48,1.36971,1.36983,1.36964,1.36976,45.22,True
'2018-11-09T16:52:00',1.3695,1.36974,1.36944,1.36954,104.05,1.36973,1.37002,1.36971,1.36982,86.33,True
'2018-11-09T16:53:00',1.36954,1.36976,1.36954,1.36976,87.42,1.36983,1.36999,1.36978,1.36998,74.74,True
'2018-11-09T16:54:00',1.36976,1.37012,1.36967,1.37005,94.83,1.36999,1.37038,1.36992,1.37034,70.25,True
'2018-11-09T16:55:00',1.37005,1.37031,1.37005,1.37026,88.92,1.37032,1.3706,1.37032,1.37052,68.71,True
'2018-11-09T16:56:00',1.37026,1.37055,1.37024,1.37049,81.83,1.37051,1.37081,1.37051,1.37078,61.68,True
'2018-11-09T16:57:00',1.37048,1.37127,1.37043,1.37127,101.81,1.37078,1.37145,1.37073,1.37144,91.67,True
'2018-11-09T16:58:00',1.3713,1.37144,1.37112,1.37121,89.44,1.37155,1.37172,1.37139,1.3715,89.85,False
'2018-11-09T16:59:00',1.3712,1.37134,1.37075,1.37079,107.49,1.37149,1.37163,1.37102,1.37108,93.56,False
'2018-11-09T17:00:00',1.37075,1.37091,1.37059,1.37086,102.6,1.37104,1.37115,1.37087,1.37115,104.34,False
'2018-11-09T17:01:00',1.37084,1.37086,1.37052,1.37053,117.54,1.37113,1.37115,1.37078,1.3708,104.27,False
'2018-11-09T17:02:00',1.37053,1.3706,1.37034,1.37045,87.04,1.37082,1.37087,1.37063,1.37075,81.17,True
'2018-11-09T17:03:00',1.37044,1.37065,1.37037,1.37065,83.7,1.37074,1.37093,1.37067,1.37093,75.09,True
'2018-11-09T17:04:00',1.37065,1.37078,1.37055,1.37076,96.7,1.37093,1.37107,1.37086,1.37105,87.77,True
'2018-11-09T17:05:00',1.37076,1.37105,1.37065,1.37105,112.68,1.37104,1.37131,1.37094,1.37129,90.42,True
'2018-11-09T17:06:00',1.37105,1.37105,1.37085,1.37105,77.64,1.3713,1.37132,1.37114,1.37129,58.0,False
'2018-11-09T17:07:00',1.37105,1.37105,1.3706,1.37064,88.49,1.3713,1.3713,1.37091,1.37095,76.89,False
'2018-11-09T17:08:00',1.37067,1.37072,1.37045,1.37055,60.93,1.37098,1.37103,1.37068,1.37077,54.79,True
'2018-11-09T17:09:00',1.37055,1.37075,1.37047,1.37067,62.12,1.37077,1.37101,1.37076,1.37095,46.65,True
'2018-11-09T17:10:00',1.37066,1.37075,1.37046,1.37055,62.31,1.37095,1.37102,1.37075,1.37079,61.77,False
'2018-11-09T17:11:00',1.37055,1.37057,1.37019,1.37021,74.88,1.37078,1.37085,1.37046,1.3705,60.28,False
'2018-11-09T17:12:00',1.37023,1.37031,1.37016,1.37031,31.52,1.37052,1.37055,1.37043,1.37054,36.97,True
'2018-11-09T17:13:00',1.3703,1.37034,1.37017,1.37017,54.41,1.37054,1.37055,1.37044,1.37044,62.08,False
'2018-11-09T17:14:00',1.37014,1.37016,1.3697,1.3698,82.21,1.37043,1.37045,1.36999,1.37009,67.32,False
'2018-11-09T17:15:00',1.36982,1.36982,1.36957,1.36958,60.92,1.37009,1.3701,1.36986,1.36988,54.72,True
'2018-11-09T17:16:00',1.36961,1.36989,1.36958,1.3698,92.74,1.36989,1.37013,1.36987,1.37007,69.34,False
'2018-11-09T17:17:00',1.36979,1.36979,1.36958,1.36966,48.34,1.37007,1.37007,1.36986,1.36993,38.89,False
'2018-11-09T17:18:00',1.36965,1.36976,1.36955,1.36974,64.09,1.36994,1.37003,1.36984,1.37001,62.22,True
'2018-11-09T17:19:00',1.36974,1.36985,1.36971,1.36977,73.89,1.37,1.37012,1.36997,1.37004,55.83,True
'2018-11-09T17:20:00',1.36977,1.36986,1.36973,1.36978,99.9,1.37004,1.37011,1.37002,1.37006,77.57,True
'2018-11-09T17:21:00',1.36982,1.36987,1.36972,1.36977,82.11,1.37007,1.37012,1.37,1.37002,61.22,True
'2018-11-09T17:22:00',1.36981,1.3699,1.36969,1.36983,85.16,1.37002,1.37013,1.36998,1.37008,70.37,True
'2018-11-09T17:23:00',1.36988,1.37003,1.36983,1.36989,71.42,1.37008,1.37025,1.37004,1.37015,57.08,False
'2018-11-09T17:24:00',1.36989,1.36995,1.36982,1.36988,116.44,1.37016,1.37021,1.37008,1.3701,88.27,False
'2018-11-09T17:25:00',1.36985,1.36993,1.36976,1.36976,130.71,1.3701,1.37014,1.37,1.37,107.51,False
'2018-11-09T17:26:00',1.36979,1.36979,1.36966,1.36973,68.28,1.36999,1.37004,1.36993,1.36998,49.02,False
'2018-11-09T17:27:00',1.36972,1.36978,1.36953,1.36975,161.67,1.36998,1.37002,1.36981,1.37001,119.23,True
'2018-11-09T17:28:00',1.36976,1.36978,1.36946,1.3695,67.61,1.37,1.37003,1.36975,1.36979,45.65,False
'2018-11-09T17:29:00',1.3695,1.36962,1.36947,1.36947,56.97,1.36977,1.36989,1.36971,1.36972,40.47,False
'2018-11-09T17:30:00',1.36947,1.36947,1.36926,1.3693,45.32,1.36971,1.36972,1.36952,1.36956,33.06,False
'2018-11-09T17:31:00',1.36934,1.36944,1.36925,1.36944,71.64,1.36957,1.36973,1.36952,1.36973,50.89,True
'2018-11-09T17:32:00',1.36945,1.36955,1.36942,1.36954,54.09,1.36972,1.36984,1.36969,1.36983,51.59,True
'2018-11-09T17:33:00',1.36952,1.36962,1.36941,1.36954,43.17,1.36981,1.3699,1.36969,1.36979,34.95,True
'2018-11-09T17:34:00',1.36954,1.36971,1.36947,1.36955,109.03,1.36981,1.36995,1.36974,1.36979,86.69,False
'2018-11-09T17:35:00',1.36955,1.36967,1.3694,1.36952,116.49,1.36979,1.36995,1.36968,1.36981,92.41,False
'2018-11-09T17:36:00',1.36956,1.36966,1.36949,1.36953,96.48,1.36982,1.36991,1.36977,1.36981,80.71,True
'2018-11-09T17:37:00',1.36958,1.36967,1.36952,1.36957,112.12,1.36982,1.36991,1.36978,1.36981,82.19,False
'2018-11-09T17:38:00',1.36954,1.36958,1.36946,1.36952,71.35,1.36981,1.36982,1.36971,1.36979,51.93,False
'2018-11-09T17:39:00',1.36951,1.36957,1.36936,1.36938,74.9,1.36979,1.36983,1.36961,1.36962,56.22,False
'2018-11-09T17:40:00',1.36935,1.36948,1.3693,1.36937,133.02,1.36961,1.36972,1.36957,1.36963,94.66,False
'2018-11-09T17:41:00',1.36939,1.36944,1.36921,1.36944,160.48,1.36963,1.36965,1.36948,1.36965,132.71,True
'2018-11-09T17:42:00',1.3694,1.36947,1.36931,1.36944,108.01,1.36965,1.36971,1.36959,1.36969,91.8,True
'2018-11-09T17:43:00',1.36942,1.36951,1.36935,1.36942,95.68,1.36969,1.36976,1.36958,1.36968,69.86,True
'2018-11-09T17:44:00',1.36942,1.36952,1.36931,1.36946,61.73,1.36969,1.36981,1.36959,1.36975,55.51,False
'2018-11-09T17:45:00',1.36947,1.36947,1.3693,1.36939,43.16,1.36975,1.36975,1.36955,1.36965,53.98,True
'2018-11-09T17:46:00',1.36939,1.36954,1.36938,1.36949,53.09,1.36965,1.36975,1.36965,1.36975,54.17,True
'2018-11-09T17:47:00',1.36946,1.36962,1.3694,1.36962,77.87,1.36974,1.36989,1.36965,1.36989,86.0,True
'2018-11-09T17:48:00',1.36959,1.36965,1.36951,1.3696,60.14,1.36989,1.36995,1.36981,1.36985,55.03,False
'2018-11-09T17:49:00',1.36958,1.36965,1.36945,1.36959,62.49,1.36985,1.36991,1.36974,1.36985,63.33,True
'2018-11-09T17:50:00',1.36957,1.36975,1.36955,1.36969,96.65,1.36984,1.36999,1.3698,1.36999,83.96,True
'2018-11-09T17:51:00',1.36969,1.36985,1.36965,1.36985,64.28,1.36997,1.37014,1.36994,1.37012,60.78,True
'2018-11-09T17:52:00',1.36985,1.37006,1.36978,1.36996,69.56,1.37014,1.37035,1.37007,1.37018,59.41,True
'2018-11-09T17:53:00',1.36987,1.37036,1.36986,1.37016,79.51,1.37018,1.37061,1.37016,1.37045,74.63,False
'2018-11-09T17:54:00',1.37015,1.37026,1.37007,1.37026,40.93,1.37044,1.37054,1.37037,1.37054,49.58,True
'2018-11-09T17:55:00',1.37026,1.3705,1.37025,1.37032,76.23,1.37054,1.37081,1.37054,1.37064,80.12,False
'2018-11-09T17:56:00',1.37033,1.37037,1.3702,1.37024,98.15,1.37065,1.37066,1.37049,1.37053,67.85,True
'2018-11-09T17:57:00',1.37024,1.37039,1.37015,1.37015,67.39,1.37052,1.37065,1.37041,1.37045,67.23,True
'2018-11-09T17:58:00',1.37016,1.37045,1.37012,1.37038,72.49,1.37045,1.37074,1.37037,1.3707,75.29,True
'2018-11-09T17:59:00',1.3704,1.37061,1.37038,1.37056,107.59,1.37068,1.37091,1.37068,1.37087,73.74,True
'2018-11-09T18:00:00',1.37056,1.37066,1.37045,1.37047,59.54,1.37087,1.37098,1.37076,1.37076,51.87,False
'2018-11-09T18:01:00',1.37045,1.3705,1.37009,1.37012,81.14,1.37077,1.37081,1.37038,1.37038,58.14,False
'2018-11-09T18:02:00',1.37007,1.37022,1.36995,1.37016,84.8,1.37039,1.37048,1.37025,1.37044,71.25,True
'2018-11-09T18:03:00',1.37015,1.37023,1.36995,1.36995,56.65,1.37044,1.37049,1.37022,1.37022,45.03,False
'2018-11-09T18:04:00',1.36995,1.37002,1.36985,1.36987,71.41,1.37023,1.37031,1.37009,1.37016,58.14,False
'2018-11-09T18:05:00',1.36988,1.36996,1.36981,1.36996,42.36,1.37017,1.37023,1.3701,1.37023,42.67,True
'2018-11-09T18:06:00',1.36996,1.37035,1.36985,1.37035,54.79,1.37025,1.37064,1.37013,1.37063,51.61,True
'2018-11-09T18:07:00',1.37032,1.37048,1.37011,1.3704,59.26,1.37062,1.37077,1.3704,1.37069,57.0,True
'2018-11-09T18:08:00',1.37041,1.37049,1.37041,1.37047,48.7,1.3707,1.37078,1.37069,1.37076,43.32,True
'2018-11-09T18:09:00',1.37048,1.37054,1.3702,1.37028,60.45,1.37077,1.37081,1.37047,1.37055,51.3,False
'2018-11-09T18:10:00',1.37026,1.37035,1.37006,1.3701,60.76,1.37055,1.37064,1.37034,1.37039,57.0,False
'2018-11-09T18:11:00',1.3701,1.37015,1.37002,1.37012,50.16,1.37039,1.37044,1.37031,1.37041,50.16,True
'2018-11-09T18:12:00',1.37014,1.37042,1.37014,1.37036,39.9,1.37041,1.3707,1.37041,1.37065,39.9,True
'2018-11-09T18:13:00',1.37037,1.37066,1.37035,1.37066,47.88,1.37064,1.37095,1.37064,1.37095,47.88,True
'2018-11-09T18:14:00',1.37064,1.37088,1.37058,1.37088,53.58,1.37093,1.37115,1.37087,1.37115,53.58,True
'2018-11-09T18:15:00',1.37085,1.37137,1.37085,1.37125,59.28,1.37114,1.37164,1.37114,1.37154,59.28,False
'2018-11-09T18:16:00',1.37124,1.37134,1.37111,1.37129,37.03,1.37153,1.37163,1.37139,1.37158,35.34,False
'2018-11-09T18:17:00',1.37131,1.37132,1.37116,1.37116,43.32,1.37158,1.3716,1.37145,1.37145,42.75,True
'2018-11-09T18:18:00',1.37119,1.37156,1.37118,1.37145,43.68,1.37146,1.37185,1.37145,1.37172,43.32,False
'2018-11-09T18:19:00',1.37143,1.37152,1.37133,1.37152,16.2,1.37172,1.37181,1.37162,1.37181,17.46,True
'2018-11-09T18:20:00',1.37154,1.37164,1.37096,1.37132,54.51,1.37181,1.37192,1.37125,1.37161,55.39,False
'2018-11-09T18:21:00',1.37134,1.37145,1.37123,1.37138,40.83,1.37161,1.37174,1.37151,1.37167,41.04,True
'2018-11-09T18:22:00',1.37139,1.37154,1.37131,1.37132,29.57,1.37166,1.37185,1.37161,1.37162,29.64,False
'2018-11-09T18:23:00',1.37133,1.37136,1.3713,1.37133,53.75,1.37163,1.37164,1.37159,1.37162,41.61,True
'2018-11-09T18:24:00',1.37133,1.37139,1.3713,1.37133,53.52,1.37161,1.37168,1.37159,1.3716,43.72,False
'2018-11-09T18:25:00',1.37131,1.37133,1.3712,1.3712,46.6,1.3716,1.37161,1.37148,1.37149,36.48,False
'2018-11-09T18:26:00',1.37121,1.37125,1.3711,1.37118,42.05,1.3715,1.37154,1.37139,1.37147,36.48,False
'2018-11-09T18:27:00',1.37119,1.37123,1.3711,1.37121,43.84,1.37148,1.3715,1.37139,1.37149,35.91,False
'2018-11-09T18:28:00',1.37121,1.37122,1.37108,1.3712,53.05,1.3715,1.3715,1.37136,1.37147,37.62,True
'2018-11-09T18:29:00',1.3712,1.37155,1.37117,1.37155,66.26,1.37147,1.37182,1.37145,1.37177,53.76,True
'2018-11-09T18:30:00',1.37155,1.37168,1.37155,1.37165,60.42,1.37179,1.37197,1.37178,1.37193,45.6,False
'2018-11-09T18:31:00',1.37165,1.37165,1.37147,1.37153,47.83,1.37192,1.37194,1.37176,1.3718,42.75,False
'2018-11-09T18:32:00',1.37152,1.37153,1.37138,1.37149,35.9,1.37181,1.37181,1.37166,1.37178,32.49,True
'2018-11-09T18:33:00',1.37148,1.37167,1.37148,1.37165,52.13,1.37175,1.37194,1.37175,1.37194,39.33,False
'2018-11-09T18:34:00',1.37165,1.37165,1.37154,1.37157,43.26,1.37193,1.37193,1.37181,1.37186,30.78,False
'2018-11-09T18:35:00',1.37157,1.37159,1.37136,1.37136,67.12,1.37185,1.37188,1.37157,1.37166,44.55,False
'2018-11-09T18:36:00',1.37136,1.37145,1.37129,1.37133,39.04,1.37164,1.37172,1.37159,1.3716,27.39,True
'2018-11-09T18:37:00',1.37133,1.37146,1.37123,1.37146,53.04,1.37158,1.37173,1.37153,1.37173,37.08,True
'2018-11-09T18:38:00',1.37146,1.37146,1.37123,1.37123,55.79,1.37174,1.37174,1.37154,1.37154,42.18,False
'2018-11-09T18:39:00',1.37124,1.37125,1.371,1.37106,57.26,1.37155,1.37155,1.3713,1.37138,43.32,False
'2018-11-09T18:40:00',1.37108,1.37111,1.37074,1.37075,58.95,1.37138,1.37143,1.37105,1.37106,51.87,False
'2018-11-09T18:41:00',1.37076,1.37084,1.37063,1.37076,43.89,1.37107,1.37114,1.37094,1.37107,43.89,True
'2018-11-09T18:42:00',1.37078,1.3709,1.37076,1.37088,38.19,1.37107,1.37118,1.37107,1.37117,38.44,True
'2018-11-09T18:43:00',1.37089,1.37091,1.3708,1.37091,45.73,1.37118,1.3712,1.37109,1.37119,39.33,True
'2018-11-09T18:44:00',1.37092,1.37096,1.37085,1.37091,53.56,1.3712,1.37125,1.37113,1.37119,42.18,True
'2018-11-09T18:45:00',1.37091,1.37104,1.3708,1.37083,68.77,1.37121,1.37134,1.3711,1.37113,53.58,False
'2018-11-09T18:46:00',1.37086,1.37096,1.37083,1.37096,48.04,1.37114,1.37126,1.37113,1.37126,43.25,True
'2018-11-09T18:47:00',1.37097,1.37117,1.37093,1.37113,28.67,1.37125,1.37147,1.37123,1.37143,25.65,True
'2018-11-09T18:48:00',1.37113,1.37119,1.37101,1.37108,48.24,1.37141,1.37149,1.37131,1.37138,44.46,False
'2018-11-09T18:49:00',1.37107,1.37111,1.37096,1.37098,46.8,1.37137,1.37139,1.37125,1.37127,46.17,False
'2018-11-09T18:50:00',1.37097,1.37111,1.37089,1.37099,32.6,1.37126,1.37138,1.37116,1.37123,30.57,True
'2018-11-09T18:51:00',1.37099,1.37113,1.37093,1.37112,65.44,1.37123,1.37141,1.37123,1.37139,50.27,True
'2018-11-09T18:52:00',1.37113,1.37117,1.37097,1.37111,65.25,1.37139,1.37145,1.37125,1.3714,49.82,True
'2018-11-09T18:53:00',1.37112,1.37124,1.37109,1.37122,45.73,1.37141,1.37151,1.37135,1.37148,30.17,True
'2018-11-09T18:54:00',1.37122,1.37125,1.37109,1.37109,47.38,1.37149,1.37152,1.37137,1.37138,37.56,False
'2018-11-09T18:55:00',1.37111,1.37119,1.37102,1.37108,55.28,1.37139,1.37147,1.37131,1.37135,50.85,False
'2018-11-09T18:56:00',1.37107,1.37108,1.37071,1.37075,64.92,1.37136,1.37136,1.37099,1.37105,61.86,False
'2018-11-09T18:57:00',1.37076,1.37094,1.37061,1.3708,50.16,1.37104,1.37124,1.37088,1.37109,50.83,False
'2018-11-09T18:58:00',1.3708,1.37091,1.37076,1.3708,41.56,1.37107,1.37119,1.37105,1.3711,33.06,True
'2018-11-09T18:59:00',1.37079,1.37099,1.37071,1.37099,47.97,1.37108,1.37127,1.37098,1.37127,39.33,True
'2018-11-09T19:00:00',1.37099,1.37108,1.37093,1.37103,41.92,1.37129,1.37137,1.37123,1.3713,41.04,False
'2018-11-09T19:01:00',1.37103,1.37107,1.37094,1.37106,37.9,1.37132,1.37135,1.37123,1.37135,34.23,True
'2018-11-09T19:02:00',1.37105,1.37113,1.37104,1.37112,37.86,1.37134,1.37142,1.37132,1.37141,27.36,True
'2018-11-09T19:03:00',1.37111,1.37118,1.3708,1.3708,31.63,1.3714,1.37147,1.37108,1.37126,26.97,False
'2018-11-09T19:04:00',1.37086,1.37096,1.37084,1.37094,26.91,1.37114,1.37124,1.37113,1.37122,25.65,True
'2018-11-09T19:05:00',1.37095,1.37113,1.37091,1.37103,49.02,1.37125,1.37142,1.37121,1.37132,49.02,True
'2018-11-09T19:06:00',1.37104,1.37121,1.37102,1.3712,34.83,1.37131,1.3715,1.37131,1.37149,34.2,True
'2018-11-09T19:07:00',1.37119,1.37122,1.37077,1.37087,40.84,1.37148,1.37151,1.37107,1.37117,39.33,False
'2018-11-09T19:08:00',1.37087,1.37093,1.37075,1.37076,26.22,1.37115,1.37122,1.37104,1.37106,26.22,False
'2018-11-09T19:09:00',1.37079,1.37088,1.37073,1.37077,25.33,1.37109,1.37118,1.37102,1.37105,25.08,False
'2018-11-09T19:10:00',1.37075,1.37081,1.37073,1.37079,24.91,1.37105,1.37107,1.37103,1.37107,19.95,True
'2018-11-09T19:11:00',1.37078,1.3709,1.37078,1.3709,34.44,1.37108,1.37119,1.37107,1.37118,26.79,True
'2018-11-09T19:12:00',1.37092,1.37106,1.37076,1.37078,60.44,1.37121,1.37133,1.37106,1.37106,48.7,False
'2018-11-09T19:13:00',1.37074,1.37086,1.3707,1.37071,46.92,1.37104,1.37116,1.37098,1.37101,37.62,False
'2018-11-09T19:14:00',1.37074,1.37086,1.37071,1.3708,39.23,1.37102,1.37114,1.37101,1.3711,35.34,True
'2018-11-09T19:15:00',1.37081,1.37092,1.3708,1.37087,31.81,1.37109,1.37121,1.37108,1.37117,22.8,False
'2018-11-09T19:16:00',1.37089,1.37092,1.37078,1.37086,50.16,1.37117,1.37121,1.37109,1.37116,42.49,True
'2018-11-09T19:17:00',1.37086,1.37095,1.37086,1.37093,60.1,1.37115,1.37121,1.37115,1.37119,44.46,False
'2018-11-09T19:18:00',1.37093,1.37095,1.3708,1.37092,51.82,1.37119,1.37121,1.37109,1.37121,41.04,True
'2018-11-09T19:19:00',1.37091,1.37103,1.37088,1.37096,34.11,1.37121,1.37131,1.37117,1.37127,28.5,True
'2018-11-09T19:20:00',1.37098,1.37104,1.37091,1.37091,29.19,1.37125,1.37134,1.37118,1.37118,21.66,False
'2018-11-09T19:21:00',1.37091,1.37093,1.37078,1.37082,37.85,1.37116,1.37123,1.37103,1.37112,27.93,False
'2018-11-09T19:22:00',1.37082,1.37083,1.37076,1.3708,26.4,1.37111,1.37111,1.37105,1.37108,19.95,True
'2018-11-09T19:23:00',1.37081,1.37088,1.37078,1.37086,60.19,1.37109,1.37116,1.37105,1.37116,47.88,True
'2018-11-09T19:24:00',1.37086,1.37094,1.3708,1.37094,41.91,1.37114,1.37124,1.37109,1.37124,29.07,True
'2018-11-09T19:25:00',1.37096,1.37109,1.3709,1.37099,44.44,1.37126,1.37138,1.3712,1.3713,49.48,True
'2018-11-09T19:26:00',1.37099,1.37113,1.37099,1.37113,9.69,1.3713,1.37142,1.37129,1.37142,13.26,True
'2018-11-09T19:27:00',1.37112,1.37122,1.3711,1.3711,23.94,1.37143,1.37151,1.3714,1.37141,31.53,False
'2018-11-09T19:28:00',1.37111,1.37114,1.37097,1.37098,21.66,1.37142,1.37142,1.37127,1.37127,29.0,False
'2018-11-09T19:29:00',1.37098,1.37108,1.3708,1.37083,35.34,1.37126,1.37138,1.37111,1.37114,43.37,False
'2018-11-09T19:30:00',1.37086,1.37087,1.37081,1.37086,23.94,1.37115,1.37117,1.3711,1.37114,30.11,True
'2018-11-09T19:31:00',1.37086,1.37106,1.37086,1.37101,22.23,1.37114,1.37137,1.37114,1.37132,30.26,True
'2018-11-09T19:32:00',1.37101,1.37119,1.37099,1.371,27.93,1.37132,1.3715,1.37129,1.3713,28.56,False
'2018-11-09T19:33:00',1.371,1.37106,1.37097,1.37106,14.25,1.37128,1.37136,1.37125,1.37136,16.32,True
'2018-11-09T19:34:00',1.37103,1.37117,1.371,1.37106,28.93,1.37133,1.37147,1.37128,1.37136,31.77,False
'2018-11-09T19:35:00',1.37104,1.37105,1.37092,1.37093,21.66,1.37134,1.37135,1.37121,1.37121,24.43,False
'2018-11-09T19:36:00',1.37093,1.37094,1.37092,1.37093,11.97,1.37121,1.37124,1.37121,1.37123,12.6,True
'2018-11-09T19:37:00',1.37094,1.37109,1.37091,1.371,22.8,1.37125,1.3714,1.3712,1.37128,27.0,False
'2018-11-09T19:38:00',1.37099,1.37104,1.37091,1.37095,18.81,1.37129,1.37135,1.37121,1.37123,23.36,False
'2018-11-09T19:39:00',1.37098,1.37104,1.37096,1.37097,30.78,1.37125,1.37131,1.37125,1.37127,39.29,False
'2018-11-09T19:40:00',1.37096,1.37097,1.37085,1.37085,31.92,1.37126,1.37126,1.37114,1.37114,36.07,False
'2018-11-09T19:41:00',1.37085,1.37087,1.37071,1.37073,34.77,1.37114,1.37114,1.37101,1.37101,44.84,False
'2018-11-09T19:42:00',1.37073,1.37074,1.37058,1.3707,48.48,1.37101,1.37103,1.37087,1.371,53.01,True
'2018-11-09T19:43:00',1.37071,1.37076,1.37045,1.37046,40.4,1.37099,1.37105,1.37074,1.37074,46.37,False
'2018-11-09T19:44:00',1.37046,1.37046,1.37029,1.37038,30.78,1.37074,1.37074,1.37059,1.37066,31.41,False
'2018-11-09T19:45:00',1.37038,1.37041,1.37034,1.37039,23.94,1.37068,1.3707,1.37064,1.37069,26.46,True
'2018-11-09T19:46:00',1.37041,1.37042,1.37022,1.37026,33.06,1.37071,1.37071,1.37052,1.37055,36.71,False
'2018-11-09T19:47:00',1.37025,1.37032,1.3702,1.3703,18.81,1.37055,1.37062,1.37048,1.3706,20.7,True
'2018-11-09T19:48:00',1.37031,1.37041,1.37029,1.3703,41.04,1.37059,1.37069,1.37058,1.3706,42.55,False
'2018-11-09T19:49:00',1.37032,1.37039,1.37032,1.37039,14.82,1.37062,1.37068,1.37062,1.37067,14.82,True
'2018-11-09T19:50:00',1.37038,1.3704,1.37026,1.37029,21.09,1.37068,1.37069,1.37056,1.37059,21.09,False
'2018-11-09T19:51:00',1.3703,1.37038,1.37025,1.37036,29.07,1.37058,1.37067,1.37055,1.37066,30.33,True
'2018-11-09T19:52:00',1.37037,1.37043,1.37036,1.37037,22.23,1.37067,1.37072,1.37065,1.37067,25.38,True
'2018-11-09T19:53:00',1.37038,1.37046,1.37034,1.37044,21.09,1.37066,1.37073,1.37062,1.37073,29.95,True
'2018-11-09T19:54:00',1.37045,1.37046,1.37031,1.37035,17.67,1.37073,1.37074,1.37061,1.37063,24.37,False
'2018-11-09T19:55:00',1.37033,1.3704,1.37026,1.37029,35.97,1.37063,1.37069,1.37055,1.37059,43.45,False
'2018-11-09T19:56:00',1.37029,1.37036,1.37025,1.37029,37.05,1.37059,1.37063,1.37053,1.37059,41.2,True
'2018-11-09T19:57:00',1.37031,1.37051,1.3703,1.37051,42.18,1.37061,1.37081,1.37059,1.37081,56.53,True
'2018-11-09T19:58:00',1.37053,1.37064,1.37053,1.37057,22.8,1.37081,1.37092,1.37081,1.37087,28.13,True
'2018-11-09T19:59:00',1.37058,1.37067,1.37056,1.37067,27.36,1.37086,1.37095,1.37085,1.37095,37.42,True
'2018-11-09T20:00:00',1.37064,1.37068,1.37064,1.37064,29.91,1.37095,1.37102,1.37095,1.371,40.38,False
'2018-11-09T20:01:00',1.37065,1.37065,1.37041,1.37041,40.04,1.371,1.37101,1.37075,1.37077,36.39,True
'2018-11-09T20:02:00',1.37042,1.37075,1.37042,1.37072,48.68,1.37077,1.37108,1.37076,1.37108,43.83,True
'2018-11-09T20:03:00',1.37072,1.37075,1.37071,1.37071,35.28,1.37108,1.3711,1.37106,1.37107,33.24,False
'2018-11-09T20:04:00',1.37073,1.37074,1.37069,1.37073,25.17,1.37107,1.37109,1.37104,1.37109,24.57,True
'2018-11-09T20:05:00',1.37073,1.37074,1.37073,1.37074,11.99,1.37107,1.3711,1.37107,1.37107,8.13,True
'2018-11-09T20:06:00',1.37074,1.37085,1.37067,1.37073,53.16,1.37108,1.3712,1.37102,1.37109,41.12,False
'2018-11-09T20:07:00',1.37075,1.37076,1.37069,1.37074,42.9,1.37109,1.3711,1.37103,1.37108,29.87,True
'2018-11-09T20:08:00',1.37073,1.37089,1.37073,1.37084,19.65,1.37108,1.37122,1.37107,1.3712,16.02,True
'2018-11-09T20:09:00',1.37084,1.37095,1.3708,1.3708,42.6,1.37119,1.37128,1.37113,1.37115,32.5,False
'2018-11-09T20:10:00',1.3708,1.3708,1.37069,1.37071,44.69,1.37113,1.37113,1.37103,1.37107,35.55,True
'2018-11-09T20:11:00',1.37071,1.37097,1.37071,1.37096,70.85,1.37107,1.37131,1.37107,1.37131,55.08,True
'2018-11-09T20:12:00',1.37096,1.37101,1.37096,1.37101,23.03,1.37129,1.37137,1.37129,1.37137,21.72,True
'2018-11-09T20:13:00',1.37102,1.37102,1.37079,1.37086,36.71,1.37136,1.37136,1.37115,1.3712,31.47,False
'2018-11-09T20:14:00',1.37085,1.37086,1.37076,1.37085,47.74,1.37121,1.37121,1.37112,1.37118,37.5,True
'2018-11-09T20:15:00',1.37085,1.37101,1.37082,1.37098,55.36,1.37117,1.37134,1.37117,1.37134,45.96,True
'2018-11-09T20:16:00',1.37096,1.37105,1.37088,1.37098,68.77,1.37132,1.37139,1.37121,1.37133,54.74,False
'2018-11-09T20:17:00',1.37097,1.37102,1.37088,1.37096,47.3,1.37131,1.37137,1.37123,1.37128,34.86,True
'2018-11-09T20:18:00',1.37096,1.37112,1.37089,1.37112,57.98,1.3713,1.37146,1.37123,1.37145,40.11,True
'2018-11-09T20:19:00',1.37112,1.37124,1.37112,1.37122,37.2,1.37145,1.3716,1.37145,1.37158,31.14,True
'2018-11-09T20:20:00',1.37121,1.37138,1.37116,1.37132,31.53,1.37157,1.37173,1.3715,1.37168,27.15,True
'2018-11-09T20:21:00',1.37132,1.37142,1.37132,1.37141,21.09,1.37168,1.37178,1.37168,1.37177,21.15,True
'2018-11-09T20:22:00',1.37141,1.37146,1.37135,1.37143,33.36,1.37175,1.37181,1.3717,1.37179,28.68,True
'2018-11-09T20:23:00',1.37145,1.37153,1.37139,1.37141,34.91,1.37179,1.37187,1.37173,1.37176,27.09,False
'2018-11-09T20:24:00',1.37141,1.37147,1.37117,1.3712,51.24,1.37176,1.37181,1.37153,1.37156,41.99,False
'2018-11-09T20:25:00',1.3712,1.37128,1.37117,1.37127,39.48,1.37156,1.37164,1.37151,1.37161,30.35,False
'2018-11-09T20:26:00',1.37125,1.37125,1.37115,1.37117,31.36,1.37161,1.37161,1.37149,1.37151,20.46,False
'2018-11-09T20:27:00',1.37116,1.37118,1.37116,1.37116,28.64,1.37151,1.37153,1.37148,1.3715,22.17,False
'2018-11-09T20:28:00',1.37116,1.37116,1.37101,1.37112,46.79,1.3715,1.3715,1.37136,1.37146,37.47,False
'2018-11-09T20:29:00',1.3711,1.37116,1.37101,1.3711,42.78,1.37146,1.37148,1.37134,1.37146,32.7,True
'2018-11-09T20:30:00',1.3711,1.3712,1.37094,1.37095,56.23,1.37146,1.37152,1.37128,1.3713,44.74,False
'2018-11-09T20:31:00',1.37095,1.37095,1.37081,1.37081,23.38,1.37128,1.3713,1.37117,1.37117,18.12,True
'2018-11-09T20:32:00',1.37082,1.371,1.37082,1.37093,26.11,1.37117,1.37134,1.37117,1.37129,19.32,False
'2018-11-09T20:33:00',1.37093,1.37093,1.37078,1.3708,25.88,1.37129,1.37129,1.37113,1.37116,20.52,False
'2018-11-09T20:34:00',1.37078,1.37089,1.37076,1.37081,36.27,1.37114,1.37124,1.3711,1.37115,25.05,False
'2018-11-09T20:35:00',1.37081,1.37087,1.37072,1.37081,55.29,1.37115,1.37122,1.37108,1.37117,42.57,True
'2018-11-09T20:36:00',1.37083,1.37091,1.37074,1.37086,42.96,1.37117,1.37124,1.37109,1.3712,37.49,True
'2018-11-09T20:37:00',1.37084,1.37112,1.37081,1.37105,46.29,1.3712,1.37147,1.37114,1.37139,38.36,True
'2018-11-09T20:38:00',1.37103,1.37113,1.37096,1.37096,37.97,1.37139,1.37148,1.37131,1.37132,35.37,False
'2018-11-09T20:39:00',1.37096,1.37096,1.37074,1.37074,19.21,1.3713,1.3713,1.3711,1.3711,17.74,False
'2018-11-09T20:40:00',1.37075,1.37076,1.37044,1.37053,29.6,1.37111,1.37111,1.3708,1.37089,26.91,False
'2018-11-09T20:41:00',1.37051,1.37057,1.37043,1.3705,33.96,1.37087,1.37093,1.37078,1.37086,34.75,False
'2018-11-09T20:42:00',1.37049,1.37055,1.37041,1.37052,28.86,1.37085,1.37091,1.37077,1.37088,29.1,False
'2018-11-09T20:43:00',1.37052,1.37052,1.37049,1.37049,9.84,1.37086,1.37088,1.37084,1.37085,10.05,False
'2018-11-09T20:44:00',1.37051,1.37052,1.37041,1.37049,18.15,1.37085,1.37087,1.37075,1.37085,17.48,True
'2018-11-09T20:45:00',1.37051,1.37054,1.37048,1.37053,34.98,1.37085,1.37089,1.37083,1.37087,35.47,False
'2018-11-09T20:46:00',1.3705,1.37053,1.37029,1.37029,26.88,1.37086,1.37089,1.37064,1.37065,26.94,False
'2018-11-09T20:47:00',1.37029,1.37043,1.37025,1.37042,54.87,1.37063,1.37078,1.37061,1.37078,55.11,True
'2018-11-09T20:48:00',1.37043,1.37061,1.37041,1.3706,20.22,1.37077,1.37096,1.37076,1.37096,20.73,False
'2018-11-09T20:49:00',1.37061,1.37061,1.37044,1.37044,35.7,1.37095,1.37096,1.37079,1.3708,35.67,False
'2018-11-09T20:50:00',1.37045,1.37046,1.37033,1.37036,25.14,1.37081,1.37081,1.37068,1.37072,25.42,True
'2018-11-09T20:51:00',1.37036,1.37049,1.37033,1.37033,19.29,1.3707,1.37084,1.37068,1.37069,19.32,False
'2018-11-09T20:52:00',1.37031,1.37031,1.3702,1.37029,8.22,1.37067,1.37067,1.37056,1.37063,8.16,True
'2018-11-09T20:53:00',1.37028,1.3704,1.37028,1.37032,18.0,1.37064,1.37075,1.37064,1.37068,18.27,False
'2018-11-09T20:54:00',1.37033,1.37034,1.3702,1.3703,32.91,1.37067,1.37069,1.37054,1.37066,33.04,False
'2018-11-09T20:55:00',1.37029,1.37033,1.37016,1.37019,33.26,1.37065,1.37067,1.37051,1.37055,33.29,True
'2018-11-09T20:56:00',1.37021,1.37033,1.37019,1.3703,39.45,1.37055,1.37069,1.37053,1.37066,38.28,False
'2018-11-09T20:57:00',1.37029,1.3703,1.37021,1.3703,20.04,1.37065,1.37066,1.37057,1.37066,20.4,True
'2018-11-09T20:58:00',1.3703,1.37031,1.37019,1.3702,26.19,1.37066,1.37066,1.37055,1.37056,26.44,True
'2018-11-09T20:59:00',1.3702,1.37055,1.3702,1.37053,56.79,1.37056,1.37089,1.37055,1.37087,56.81,False
'2018-11-09T21:00:00',1.37051,1.37052,1.37037,1.37047,38.44,1.3709,1.3709,1.37076,1.37086,39.87,False
'2018-11-09T21:01:00',1.37046,1.37048,1.37032,1.37032,18.01,1.37085,1.37086,1.37071,1.37071,17.1,False
'2018-11-09T21:02:00',1.37033,1.37033,1.3703,1.37032,10.83,1.3707,1.37072,1.37069,1.37071,10.83,True
'2018-11-09T21:03:00',1.37032,1.37034,1.37025,1.37033,31.47,1.37069,1.37073,1.37062,1.37072,30.64,True
'2018-11-09T21:04:00',1.37036,1.37049,1.37031,1.37038,34.45,1.3707,1.37086,1.3707,1.37075,34.38,False
'2018-11-09T21:05:00',1.37037,1.37045,1.37025,1.37026,45.09,1.37076,1.37083,1.37063,1.37065,44.71,True
'2018-11-09T21:06:00',1.37027,1.37048,1.37026,1.37047,27.48,1.37066,1.37086,1.37065,1.37086,26.05,False
'2018-11-09T21:07:00',1.37047,1.37047,1.37036,1.37037,26.79,1.37084,1.37086,1.37072,1.37074,26.61,False
'2018-11-09T21:08:00',1.37036,1.37036,1.37023,1.37032,29.64,1.37073,1.37073,1.37062,1.37071,30.05,False
'2018-11-09T21:09:00',1.37031,1.37033,1.37023,1.37032,29.19,1.3707,1.37072,1.3706,1.3707,28.21,True
'2018-11-09T21:10:00',1.37032,1.37041,1.37028,1.37034,24.94,1.37069,1.37078,1.37067,1.37073,23.94,True
'2018-11-09T21:11:00',1.37035,1.37041,1.37031,1.37035,15.64,1.37074,1.37079,1.37069,1.37074,15.39,False
'2018-11-09T21:12:00',1.37036,1.37036,1.3702,1.37021,34.73,1.37073,1.37075,1.37058,1.37059,34.45,False
'2018-11-09T21:13:00',1.37021,1.37027,1.3702,1.37022,19.06,1.3706,1.37065,1.37058,1.37059,19.06,False
'2018-11-09T21:14:00',1.37021,1.37024,1.37015,1.37024,31.78,1.37058,1.37063,1.37053,1.37061,29.89,True
'2018-11-09T21:15:00',1.37025,1.37036,1.37023,1.37029,49.33,1.37062,1.37075,1.37062,1.37068,49.43,True
'2018-11-09T21:16:00',1.37029,1.37037,1.37026,1.37026,22.41,1.37067,1.37074,1.37063,1.37063,21.66,False
'2018-11-09T21:17:00',1.37024,1.37025,1.3702,1.37021,12.22,1.37063,1.37064,1.37058,1.3706,11.97,True
'2018-11-09T21:18:00',1.3702,1.37037,1.37019,1.37022,26.79,1.37059,1.37076,1.37057,1.37061,26.97,False
'2018-11-09T21:19:00',1.37023,1.37024,1.37013,1.37014,22.48,1.3706,1.37062,1.37051,1.37053,22.23,False
'2018-11-09T21:20:00',1.37013,1.37021,1.37009,1.37009,15.39,1.37052,1.3706,1.37048,1.37048,15.39,True
'2018-11-09T21:21:00',1.3701,1.37023,1.37009,1.37023,7.98,1.37047,1.3706,1.37047,1.3706,7.98,False
'2018-11-09T21:22:00',1.37022,1.37022,1.37007,1.37009,17.1,1.37061,1.37061,1.37046,1.37048,17.1,False
'2018-11-09T21:23:00',1.3701,1.37015,1.37002,1.37008,26.28,1.37049,1.37054,1.37039,1.37047,25.65,False
'2018-11-09T21:24:00',1.37009,1.3701,1.36998,1.36999,21.66,1.37048,1.37048,1.37037,1.37038,21.66,False
'2018-11-09T21:25:00',1.36999,1.36999,1.36983,1.36984,22.8,1.37036,1.37036,1.3702,1.37023,22.8,False
'2018-11-09T21:26:00',1.36985,1.36987,1.36983,1.36983,19.95,1.37024,1.37024,1.37022,1.37022,19.95,True
'2018-11-09T21:27:00',1.36985,1.36999,1.36984,1.36996,13.11,1.37024,1.37036,1.37022,1.37035,13.11,False
'2018-11-09T21:28:00',1.36998,1.36998,1.3698,1.36981,19.38,1.37035,1.37035,1.37018,1.3702,19.38,False
'2018-11-09T21:29:00',1.36981,1.36993,1.36974,1.3698,23.43,1.37018,1.37032,1.37013,1.37017,22.8,False
'2018-11-09T21:30:00',1.3698,1.36981,1.36966,1.36968,26.79,1.37019,1.37019,1.37004,1.37007,26.79,False
'2018-11-09T21:31:00',1.36969,1.36976,1.36964,1.36965,17.67,1.37008,1.37015,1.37002,1.37004,17.67,False
'2018-11-09T21:32:00',1.36964,1.36964,1.36948,1.36948,23.37,1.37003,1.37003,1.36987,1.36987,23.37,False
'2018-11-09T21:33:00',1.36949,1.36959,1.36947,1.36957,26.79,1.36988,1.36996,1.36986,1.36994,26.79,True
'2018-11-09T21:34:00',1.36955,1.36964,1.36955,1.36964,25.08,1.36994,1.37003,1.36993,1.37001,25.08,True
'2018-11-09T21:35:00',1.36963,1.36969,1.36962,1.36962,33.69,1.37002,1.37006,1.37,1.37001,33.06,False
'2018-11-09T21:36:00',1.36963,1.36967,1.36961,1.36961,14.88,1.37002,1.37005,1.36999,1.37,14.25,False
'2018-11-09T21:37:00',1.36962,1.36966,1.3695,1.3695,25.71,1.37001,1.37004,1.36988,1.36989,25.08,False
'2018-11-09T21:38:00',1.3695,1.36966,1.36949,1.36965,20.52,1.36987,1.37004,1.36987,1.37004,20.52,False
'2018-11-09T21:39:00',1.36965,1.36966,1.36963,1.36965,14.82,1.37002,1.37004,1.37001,1.37004,14.82,False
'2018-11-09T21:40:00',1.36964,1.36966,1.36962,1.36962,22.8,1.37003,1.37004,1.37,1.37001,22.8,False
'2018-11-09T21:41:00',1.36956,1.36956,1.3695,1.36952,12.54,1.36995,1.36995,1.36987,1.36989,12.54,True
'2018-11-09T21:42:00',1.36953,1.36962,1.36952,1.3696,7.41,1.3699,1.37,1.36989,1.36999,7.41,True
'2018-11-09T21:43:00',1.36959,1.36964,1.36959,1.36961,15.39,1.36998,1.37002,1.36998,1.37,15.39,False
'2018-11-09T21:44:00',1.36962,1.36963,1.36961,1.36962,11.4,1.37001,1.37002,1.36999,1.37001,11.4,False
'2018-11-09T21:45:00',1.36962,1.36962,1.36947,1.36948,33.06,1.36999,1.37001,1.36985,1.36987,33.06,False
'2018-11-09T21:46:00',1.36949,1.36951,1.36948,1.36948,23.94,1.36988,1.3699,1.36986,1.36987,23.94,True
'2018-11-09T21:47:00',1.36949,1.36956,1.36947,1.36954,17.1,1.36986,1.36994,1.36986,1.36991,17.1,True
'2018-11-09T21:48:00',1.36953,1.36965,1.36953,1.36963,14.25,1.3699,1.37003,1.3699,1.37002,14.25,True
'2018-11-09T21:49:00',1.36965,1.36965,1.36961,1.36965,17.1,1.37002,1.37004,1.36999,1.37004,17.1,True
'2018-11-09T21:50:00',1.36964,1.36964,1.36949,1.36954,20.13,1.37003,1.37014,1.36989,1.36991,19.95,False
'2018-11-09T21:51:00',1.36953,1.36954,1.36947,1.36949,29.07,1.36992,1.36992,1.36986,1.36986,29.07,True
'2018-11-09T21:52:00',1.36949,1.36964,1.36949,1.36964,39.9,1.36988,1.37003,1.36986,1.37003,39.9,True
'2018-11-09T21:53:00',1.36962,1.36966,1.3696,1.36961,25.65,1.37001,1.37004,1.36997,1.36998,25.65,False
'2018-11-09T21:54:00',1.36959,1.36959,1.36948,1.36954,34.2,1.36998,1.36998,1.36985,1.36991,34.2,True
'2018-11-09T21:55:00',1.36953,1.36978,1.36952,1.3697,35.91,1.36992,1.37017,1.36991,1.37009,35.91,True
'2018-11-09T21:56:00',1.36971,1.37005,1.36969,1.37003,73.46,1.3701,1.37046,1.37007,1.37042,73.53,True
'2018-11-09T21:57:00',1.37004,1.37021,1.36998,1.37021,47.88,1.37041,1.3706,1.37036,1.3706,47.88,True
'2018-11-09T21:58:00',1.37019,1.37032,1.37017,1.37023,33.63,1.37058,1.37071,1.37055,1.37062,33.63,True
'2018-11-09T21:59:00',1.37023,1.37051,1.37023,1.37048,9.315,1.3706,1.37085,1.3706,1.37081,9.315,False
'2018-11-09T22:00:00',1.37046,1.37046,1.37029,1.37037,2.7,1.37081,1.37081,1.37064,1.37072,2.7,False
'2018-11-09T22:01:00',1.37036,1.37046,1.37032,1.37046,2.175,1.37071,1.37081,1.37066,1.37079,2.175,True
'2018-11-09T22:02:00',1.37045,1.37057,1.37043,1.37043,2.775,1.3708,1.3709,1.37077,1.37078,2.775,False
'2018-11-09T22:03:00',1.37045,1.37045,1.37034,1.37038,1.125,1.3708,1.3708,1.37069,1.37073,1.125,False
'2018-11-09T22:04:00',1.37039,1.37039,1.37036,1.37039,0.675,1.37074,1.37074,1.3707,1.37072,0.675,False
'2018-11-09T22:05:00',1.37037,1.37038,1.37022,1.37022,2.025,1.3707,1.37073,1.37055,1.37055,2.025,False
'2018-11-09T22:06:00',1.37021,1.37024,1.37019,1.37023,9.27,1.37056,1.37062,1.37056,1.3706,9.27,True
'2018-11-09T22:07:00',1.37022,1.3703,1.37013,1.37013,7.98,1.37061,1.37069,1.37052,1.37052,7.98,False
'2018-11-09T22:08:00',1.37012,1.37012,1.36991,1.37001,11.13,1.37051,1.37071,1.3704,1.3704,9.37,False
'2018-11-09T22:09:00',1.37004,1.37011,1.37004,1.37011,5.13,1.37043,1.3705,1.37043,1.3705,5.13,True
'2018-11-09T22:10:00',1.3701,1.37013,1.3701,1.37012,2.28,1.37049,1.37051,1.37049,1.37051,2.28,True
'2018-11-09T22:11:00',1.37012,1.37012,1.36991,1.37002,15.57,1.37049,1.37062,1.3704,1.37041,15.39,False
'2018-11-09T22:12:00',1.37001,1.37015,1.37001,1.37015,5.7,1.3704,1.37054,1.37039,1.37052,5.7,False
'2018-11-09T22:13:00',1.37013,1.37013,1.37011,1.37012,3.42,1.3705,1.37052,1.3705,1.37051,3.42,False
'2018-11-09T22:14:00',1.37013,1.37013,1.3701,1.37012,4.56,1.37052,1.37052,1.37049,1.37051,4.56,False
'2018-11-09T22:15:00',1.3701,1.37011,1.37003,1.37003,5.13,1.37049,1.37049,1.37042,1.37042,5.13,True
'2018-11-09T22:16:00',1.37005,1.37012,1.37005,1.3701,1.71,1.37044,1.37051,1.37044,1.37049,1.71,False
'2018-11-09T22:17:00',1.37009,1.37011,1.37009,1.3701,2.28,1.37048,1.37049,1.37047,1.37049,2.28,True
'2018-11-09T22:18:00',1.37009,1.37012,1.37009,1.37009,3.42,1.37048,1.37051,1.37048,1.37048,3.42,False
'2018-11-09T22:19:00',1.3701,1.3701,1.3701,1.3701,2.28,1.37049,1.37049,1.37047,1.37047,2.28,False
'2018-11-09T22:20:00',1.36976,1.36976,1.36976,1.36976,0.5,1.37088,1.37088,1.37088,1.37088,0.5,True
'2018-11-09T22:21:00',1.36975,1.37009,1.36975,1.37009,1.07,1.37087,1.37087,1.37048,1.37048,1.07,True
'2018-11-09T22:22:00',1.36975,1.3701,1.36975,1.37006,5.63,1.37087,1.37087,1.37036,1.37045,5.63,False
'2018-11-09T22:23:00',1.37003,1.37003,1.36998,1.36998,3.99,1.3704,1.3704,1.37037,1.37037,3.99,True
'2018-11-09T22:24:00',1.37008,1.37011,1.37005,1.37005,8.55,1.37045,1.3705,1.37044,1.37044,8.55,False
'2018-11-09T22:25:00',1.37008,1.37008,1.37007,1.37007,2.28,1.37045,1.37046,1.37045,1.37046,2.28,True
'2018-11-09T22:26:00',1.3701,1.37012,1.37006,1.37008,5.13,1.37047,1.37049,1.37043,1.37045,5.13,False
'2018-11-09T22:27:00',1.37005,1.37005,1.36999,1.37001,4.56,1.37044,1.37044,1.37038,1.3704,4.56,False
'2018-11-09T22:28:00',1.36999,1.37,1.36997,1.37,4.56,1.37038,1.37038,1.37035,1.37037,4.56,True
'2018-11-09T22:29:00',1.37001,1.37013,1.36995,1.3701,17.67,1.37038,1.37052,1.37034,1.37049,17.67,True
'2018-11-09T22:30:00',1.37011,1.37014,1.37011,1.37013,3.42,1.3705,1.37052,1.3705,1.3705,3.42,True
'2018-11-09T22:31:00',1.37014,1.37014,1.37012,1.37014,7.41,1.37051,1.37053,1.37051,1.37053,7.41,True
'2018-11-09T22:32:00',1.37013,1.37024,1.37013,1.37019,8.55,1.37052,1.37066,1.37052,1.37061,8.55,True
'2018-11-09T22:33:00',1.37019,1.37027,1.37019,1.37024,8.55,1.37059,1.37069,1.37059,1.37066,8.55,True
'2018-11-09T22:34:00',1.37024,1.3703,1.37024,1.3703,6.84,1.37066,1.37072,1.37065,1.3707,6.84,False
'2018-11-09T22:35:00',1.37028,1.37029,1.37027,1.37028,3.42,1.37065,1.37067,1.37065,1.37065,3.42,True
'2018-11-09T22:36:00',1.37028,1.37032,1.37026,1.37028,6.84,1.37067,1.37069,1.37065,1.37067,6.84,False
'2018-11-09T22:37:00',1.37029,1.3703,1.37027,1.37029,5.13,1.37068,1.37068,1.37066,1.37068,5.13,False
'2018-11-09T22:38:00',1.37028,1.3703,1.37021,1.37021,3.99,1.37067,1.37067,1.3706,1.3706,3.99,True
'2018-11-09T22:39:00',1.37023,1.37031,1.37023,1.3703,13.11,1.3706,1.3707,1.3706,1.37067,13.11,True
'2018-11-09T22:40:00',1.3703,1.37043,1.37008,1.37033,16.53,1.37069,1.37175,1.37069,1.37175,21.52,True
'2018-11-09T22:41:00',1.37033,1.37094,1.37014,1.37032,24.69,1.37207,1.37232,1.37152,1.37205,30.79,True
'2018-11-09T22:42:00',1.37033,1.37097,1.3701,1.37031,76.38,1.37205,1.37234,1.37144,1.37199,71.15,False
'2018-11-09T22:43:00',1.37029,1.37029,1.37015,1.37015,18.81,1.372,1.37209,1.37194,1.37207,18.81,False
'2018-11-09T22:44:00',1.37015,1.37016,1.37011,1.37015,15.5,1.37208,1.37209,1.37185,1.37185,15.15,True
'2018-11-09T22:45:00',1.37015,1.37015,1.36989,1.36989,16.01,1.37185,1.37229,1.37185,1.37229,14.82,False
'2018-11-09T22:46:00',1.36988,1.36999,1.36988,1.36992,13.68,1.37228,1.37231,1.37224,1.3723,13.68,True
'2018-11-09T22:47:00',1.36994,1.37025,1.36992,1.37025,5.95,1.37228,1.3723,1.37205,1.37205,5.9,True
'2018-11-09T22:48:00',1.36998,1.37045,1.36998,1.37045,8.16,1.37246,1.3726,1.37225,1.37225,8.16,False
'2018-11-09T22:49:00',1.37012,1.37012,1.37012,1.37012,0.57,1.37262,1.37262,1.37262,1.37262,0.57,True
'2018-11-09T22:50:00',1.37006,1.37035,1.37,1.37035,2.46,1.37256,1.37256,1.37205,1.37205,2.46,True
'2018-11-09T22:51:00',1.36999,1.37065,1.36999,1.3704,10.8,1.37248,1.37259,1.37225,1.37259,10.66,False
'2018-11-09T22:52:00',1.37038,1.37058,1.37037,1.37057,6.84,1.37257,1.37266,1.37255,1.37257,6.88,True
'2018-11-09T22:53:00',1.37062,1.37062,1.37037,1.37055,13.11,1.37251,1.37262,1.37236,1.37241,13.17,False
'2018-11-09T22:54:00',1.3705,1.3705,1.37035,1.37036,5.7,1.37231,1.37241,1.37231,1.37233,5.62,False
'2018-11-09T22:55:00',1.37035,1.37036,1.37016,1.37016,20.5,1.37232,1.37254,1.37229,1.37245,14.7,False
'2018-11-09T22:56:00',1.37007,1.3701,1.36999,1.37004,13.61,1.37247,1.37281,1.37247,1.37281,12.99,True
'2018-11-09T22:57:00',1.37015,1.37018,1.37001,1.37005,6.84,1.37273,1.37283,1.3727,1.37274,6.84,False
'2018-11-09T22:58:00',1.36991,1.36991,1.36976,1.36976,1.5,1.37302,1.37302,1.37294,1.37294,1.5,False
'2018-11-09T22:59:00',1.36914,1.36951,1.36914,1.36951,4.25,1.37354,1.37376,1.3732,1.37336,4.25,False
'2018-11-11T23:00:00',1.36951,1.36951,1.36951,1.36951,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-11-11T23:01:00',1.36951,1.36951,1.36951,1.36951,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-11-11T23:02:00',1.36951,1.36951,1.36951,1.36951,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-11-11T23:03:00',1.36951,1.36951,1.36951,1.36951,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-11-11T23:04:00',1.36951,1.36951,1.36951,1.36951,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-11-11T23:05:00',1.36951,1.36951,1.36951,1.36951,0.0,1.37336,1.37336,1.37336,1.37336,0.0,False
'2018-11-11T23:06:00',1.36926,1.36996,1.36926,1.36995,3.75,1.37124,1.37215,1.37124,1.37215,3.75,False
'2018-11-11T23:07:00',1.36995,1.36995,1.36995,1.36995,0.0,1.37215,1.37215,1.37215,1.37215,0.0,True
'2018-11-11T23:08:00',1.37035,1.37035,1.37035,1.37035,1.0,1.37235,1.37235,1.37235,1.37235,1.0,False
'2018-11-11T23:09:00',1.37035,1.37035,1.37035,1.37035,0.0,1.37235,1.37235,1.37235,1.37235,0.0,False
'2018-11-11T23:10:00',1.37035,1.37035,1.37035,1.37035,0.0,1.37235,1.37235,1.37235,1.37235,0.0,False
'2018-11-11T23:11:00',1.37035,1.37035,1.37035,1.37035,0.0,1.37235,1.37235,1.37235,1.37235,0.0,False
'2018-11-11T23:12:00',1.37035,1.37035,1.37035,1.37035,0.0,1.37235,1.37235,1.37235,1.37235,0.0,False
'2018-11-11T23:13:00',1.37035,1.37035,1.37035,1.37035,0.0,1.37235,1.37235,1.37235,1.37235,0.0,False
'2018-11-11T23:14:00',1.37035,1.37035,1.37035,1.37035,0.0,1.37235,1.37235,1.37235,1.37235,0.0,False
'2018-11-11T23:15:00',1.37035,1.37035,1.37035,1.37035,0.0,1.37235,1.37235,1.37235,1.37235,0.0,False
'2018-11-11T23:16:00',1.37035,1.37035,1.37035,1.37035,0.0,1.37235,1.37235,1.37235,1.37235,0.0,False
'2018-11-11T23:17:00',1.37013,1.37013,1.37013,1.37013,0.5,1.37207,1.37207,1.37207,1.37207,0.5,True
'2018-11-11T23:18:00',1.37017,1.37035,1.37017,1.37035,7.5,1.37211,1.37211,1.37195,1.37205,10.0,True
'2018-11-11T23:19:00',1.37033,1.37035,1.37027,1.37028,8.0,1.37205,1.37226,1.37205,1.37214,11.0,False
'2018-11-11T23:20:00',1.37006,1.37006,1.37006,1.37006,0.75,1.37214,1.37214,1.37214,1.37214,0.75,False
'2018-11-11T23:21:00',1.37006,1.37006,1.37006,1.37006,0.0,1.37214,1.37214,1.37214,1.37214,0.0,False
'2018-11-11T23:22:00',1.37006,1.37006,1.37006,1.37006,0.0,1.37214,1.37214,1.37214,1.37214,0.0,True
'2018-11-11T23:23:00',1.36901,1.37023,1.36901,1.37023,1.5,1.37334,1.37334,1.37225,1.37225,1.5,False
'2018-11-11T23:24:00',1.37038,1.37074,1.37038,1.37074,8.5,1.37206,1.37218,1.372,1.37205,9.75,True
'2018-11-11T23:25:00',1.37073,1.37081,1.37071,1.37081,7.5,1.37205,1.37219,1.37205,1.37211,10.07,True
'2018-11-11T23:26:00',1.37085,1.3709,1.37078,1.37085,30.5,1.37213,1.37219,1.37196,1.37215,34.61,True
'2018-11-11T23:27:00',1.37085,1.37097,1.37083,1.37094,14.5,1.37215,1.37223,1.37197,1.3722,15.96,True
'2018-11-11T23:28:00',1.37092,1.37127,1.37019,1.37116,12.07,1.37216,1.37245,1.37216,1.37244,13.6,True
'2018-11-11T23:29:00',1.37125,1.37147,1.37105,1.37105,13.5,1.37244,1.37244,1.37234,1.37234,20.25,False
'2018-11-11T23:30:00',1.37106,1.37107,1.37065,1.37102,15.71,1.37234,1.37234,1.37174,1.37177,21.96,False
'2018-11-11T23:31:00',1.37102,1.37103,1.37102,1.37103,1.71,1.37175,1.37178,1.37175,1.37178,1.71,True
'2018-11-11T23:32:00',1.37105,1.37107,1.37105,1.37106,2.85,1.37178,1.37182,1.37178,1.37179,2.85,True
'2018-11-11T23:33:00',1.37106,1.3711,1.37093,1.37104,7.49,1.37181,1.37213,1.37179,1.37179,8.77,False
'2018-11-11T23:34:00',1.37085,1.3709,1.3708,1.37081,6.0,1.37224,1.3723,1.37209,1.3722,6.59,True
'2018-11-11T23:35:00',1.37081,1.37097,1.37047,1.37094,28.08,1.3722,1.3722,1.3715,1.37172,38.13,False
'2018-11-11T23:36:00',1.37078,1.37083,1.37065,1.37082,18.49,1.37195,1.37195,1.37158,1.3716,26.78,True
'2018-11-11T23:37:00',1.37084,1.37091,1.37066,1.37091,8.85,1.3716,1.37201,1.3716,1.37169,9.69,False
'2018-11-11T23:38:00',1.37074,1.37084,1.3705,1.37084,15.9,1.37199,1.37199,1.37153,1.37162,17.79,False
'2018-11-11T23:39:00',1.37079,1.37084,1.37055,1.37081,20.92,1.37157,1.37185,1.37144,1.37159,26.78,True
'2018-11-11T23:40:00',1.37083,1.37098,1.37062,1.37078,26.72,1.37159,1.37195,1.37159,1.37195,36.96,False
'2018-11-11T23:41:00',1.37084,1.37087,1.3706,1.37073,19.7,1.37195,1.37206,1.37148,1.37148,23.64,False
'2018-11-11T23:42:00',1.37074,1.37083,1.37042,1.37055,84.91,1.37149,1.37205,1.3714,1.37178,95.79,False
'2018-11-11T23:43:00',1.37055,1.37077,1.37038,1.37067,66.19,1.37179,1.37194,1.3713,1.37174,75.27,False
'2018-11-11T23:44:00',1.37067,1.37072,1.37015,1.37052,66.35,1.37174,1.37195,1.37108,1.37125,68.06,True
'2018-11-11T23:45:00',1.37053,1.37078,1.37035,1.3706,58.84,1.37128,1.37195,1.37128,1.37135,57.47,False
'2018-11-11T23:46:00',1.37045,1.37058,1.37045,1.37056,4.92,1.37156,1.37156,1.37129,1.37131,4.56,True
'2018-11-11T23:47:00',1.37058,1.37095,1.37052,1.37075,58.1,1.37131,1.37205,1.37131,1.372,64.76,True
'2018-11-11T23:48:00',1.37075,1.37103,1.3704,1.37059,24.51,1.37198,1.37205,1.37132,1.37132,24.79,False
'2018-11-11T23:49:00',1.3706,1.37065,1.37056,1.37064,10.26,1.37133,1.3714,1.37129,1.37137,10.26,True
'2018-11-11T23:50:00',1.37064,1.37065,1.36995,1.3702,90.76,1.37139,1.37165,1.37098,1.37144,94.16,False
'2018-11-11T23:51:00',1.37019,1.37038,1.36977,1.37005,64.32,1.37144,1.37156,1.37098,1.37135,68.46,False
'2018-11-11T23:52:00',1.37007,1.37036,1.37005,1.37014,27.09,1.37135,1.37135,1.37088,1.37135,30.62,True
'2018-11-11T23:53:00',1.37015,1.37051,1.37015,1.37051,13.43,1.37135,1.37145,1.37103,1.37124,14.93,True
'2018-11-11T23:54:00',1.3705,1.3706,1.3705,1.37055,15.39,1.37123,1.37135,1.37123,1.3713,15.39,True
'2018-11-11T23:55:00',1.37054,1.37088,1.37047,1.37083,30.01,1.37129,1.37195,1.37121,1.37158,31.09,False
'2018-11-11T23:56:00',1.37085,1.37085,1.37052,1.37077,9.62,1.3716,1.37182,1.37148,1.37152,9.69,False
'2018-11-11T23:57:00',1.37077,1.37078,1.37053,1.37076,9.7,1.3715,1.37187,1.37147,1.37149,10.26,True
'2018-11-11T23:58:00',1.37075,1.37088,1.37054,1.37066,22.18,1.37148,1.37188,1.3714,1.3714,19.95,True
'2018-11-11T23:59:00',1.37066,1.37114,1.37066,1.37095,38.19,1.37139,1.37225,1.37138,1.3722,29.26,True
'2018-11-12T00:00:00',1.37095,1.37135,1.37095,1.37125,21.75,1.37221,1.37221,1.37155,1.37185,20.57,False
'2018-11-12T00:01:00',1.37125,1.37125,1.37076,1.37085,29.25,1.37183,1.37183,1.37134,1.37145,29.99,False
'2018-11-12T00:02:00',1.37086,1.37115,1.37086,1.37115,49.5,1.3715,1.37173,1.3715,1.37173,41.19,True
'2018-11-12T00:03:00',1.37115,1.37115,1.37091,1.37105,41.49,1.37174,1.37175,1.37165,1.37169,33.12,False
'2018-11-12T00:04:00',1.37105,1.37107,1.37091,1.37092,24.72,1.37168,1.3717,1.37158,1.3716,19.95,True
'2018-11-12T00:05:00',1.37091,1.37115,1.37091,1.37115,7.06,1.37159,1.37164,1.37157,1.37162,6.27,True
'2018-11-12T00:06:00',1.37115,1.37115,1.37095,1.37095,11.48,1.37163,1.37166,1.37162,1.37163,10.26,False
'2018-11-12T00:07:00',1.37096,1.371,1.37094,1.37097,24.94,1.37164,1.37167,1.37161,1.37165,23.94,True
'2018-11-12T00:08:00',1.37098,1.37104,1.37096,1.37101,19.31,1.37164,1.3717,1.37162,1.37169,18.81,True
'2018-11-12T00:09:00',1.37103,1.37115,1.37103,1.37115,32.85,1.37169,1.37176,1.37168,1.37174,27.36,True
'2018-11-12T00:10:00',1.37115,1.37116,1.37105,1.37105,47.25,1.37174,1.37179,1.3716,1.37165,38.4,False
'2018-11-12T00:11:00',1.37105,1.37105,1.37095,1.37095,33.0,1.37155,1.37165,1.37144,1.37147,26.16,False
'2018-11-12T00:12:00',1.37095,1.37095,1.3708,1.37086,28.44,1.37151,1.37155,1.37146,1.37153,27.36,True
'2018-11-12T00:13:00',1.37087,1.37105,1.37086,1.37105,26.71,1.37152,1.37161,1.37151,1.37158,24.92,True
'2018-11-12T00:14:00',1.37105,1.37105,1.37097,1.37097,2.07,1.3716,1.37162,1.3716,1.37162,1.71,True
'2018-11-12T00:15:00',1.37096,1.37105,1.37066,1.37066,22.17,1.37161,1.37201,1.37161,1.37201,22.52,True
'2018-11-12T00:16:00',1.37065,1.37112,1.37026,1.3711,26.22,1.37202,1.37233,1.37164,1.37177,26.47,False
'2018-11-12T00:17:00',1.37112,1.37113,1.37095,1.37095,34.99,1.37177,1.3718,1.37157,1.37161,33.06,False
'2018-11-12T00:18:00',1.37095,1.37096,1.37085,1.37089,54.66,1.3716,1.37161,1.3715,1.37156,51.87,True
'2018-11-12T00:19:00',1.3709,1.37098,1.37085,1.37096,37.5,1.37157,1.37164,1.3715,1.37163,31.35,True
'2018-11-12T00:20:00',1.37097,1.37101,1.37094,1.37098,41.4,1.37164,1.37168,1.37159,1.37165,39.01,True
'2018-11-12T00:21:00',1.37098,1.37109,1.3709,1.37103,32.31,1.37165,1.37169,1.37155,1.37166,27.89,False
'2018-11-12T00:22:00',1.37103,1.37106,1.37095,1.37106,27.15,1.37163,1.37169,1.37162,1.37169,30.63,False
'2018-11-12T00:23:00',1.37106,1.37106,1.37105,1.37105,49.24,1.37167,1.37169,1.37153,1.37154,37.4,False
'2018-11-12T00:24:00',1.37105,1.37105,1.37091,1.37097,44.51,1.37153,1.37163,1.37153,1.37162,36.32,False
'2018-11-12T00:25:00',1.37096,1.37097,1.37091,1.37092,46.73,1.37161,1.37161,1.37155,1.37157,37.67,True
'2018-11-12T00:26:00',1.37092,1.37106,1.37085,1.37106,72.69,1.37158,1.37162,1.37144,1.37157,68.3,True
'2018-11-12T00:27:00',1.37106,1.37106,1.37088,1.37092,39.06,1.37157,1.37164,1.37149,1.37155,32.54,False
'2018-11-12T00:28:00',1.37092,1.37105,1.37088,1.37105,38.4,1.37155,1.37155,1.37145,1.37154,31.7,False
'2018-11-12T00:29:00',1.37105,1.37105,1.37095,1.37095,37.99,1.37155,1.37155,1.37145,1.37153,31.66,False
'2018-11-12T00:30:00',1.37095,1.37105,1.37095,1.37105,48.14,1.37153,1.37155,1.37145,1.37155,43.25,True
'2018-11-12T00:31:00',1.37105,1.37115,1.37105,1.37115,63.89,1.37155,1.37165,1.37155,1.37163,51.02,False
'2018-11-12T00:32:00',1.37115,1.37115,1.37105,1.37107,98.25,1.37162,1.37164,1.37154,1.3716,70.6,True
'2018-11-12T00:33:00',1.37107,1.37116,1.37105,1.37116,40.5,1.37161,1.37164,1.37154,1.3716,35.41,False
'2018-11-12T00:34:00',1.37116,1.37116,1.37105,1.37106,51.75,1.37157,1.37162,1.37154,1.37154,52.3,False
'2018-11-12T00:35:00',1.37106,1.37109,1.37096,1.37101,72.75,1.37154,1.37154,1.37149,1.37154,77.05,False
'2018-11-12T00:36:00',1.37101,1.37101,1.37085,1.37085,79.5,1.37154,1.37154,1.37135,1.37135,75.92,False
'2018-11-12T00:37:00',1.37087,1.37087,1.37079,1.37079,53.76,1.37135,1.37145,1.37135,1.37135,45.69,False
'2018-11-12T00:38:00',1.37079,1.3708,1.37078,1.3708,10.52,1.37135,1.3714,1.37135,1.3714,9.57,True
'2018-11-12T00:39:00',1.3708,1.37088,1.37068,1.37083,72.58,1.37139,1.3714,1.37129,1.37133,59.92,False
'2018-11-12T00:40:00',1.37086,1.37087,1.37075,1.37082,37.5,1.37135,1.37135,1.37127,1.37135,41.88,True
'2018-11-12T00:41:00',1.37082,1.37096,1.37065,1.37096,61.06,1.37135,1.37142,1.37123,1.37138,59.19,True
'2018-11-12T00:42:00',1.37096,1.37106,1.37095,1.37095,17.25,1.37144,1.37144,1.37137,1.37142,19.53,False
'2018-11-12T00:43:00',1.37095,1.37095,1.37086,1.37086,5.39,1.37141,1.37148,1.37138,1.37148,5.32,False
'2018-11-12T00:44:00',1.37086,1.37092,1.37082,1.3709,30.21,1.37148,1.37149,1.37138,1.37143,28.77,True
'2018-11-12T00:45:00',1.37083,1.37105,1.37083,1.37105,16.57,1.37142,1.37149,1.37138,1.37149,17.21,True
'2018-11-12T00:46:00',1.37105,1.37115,1.37105,1.37115,9.0,1.37153,1.37155,1.37148,1.37151,9.28,False
'2018-11-12T00:47:00',1.371,1.371,1.37095,1.37097,6.51,1.37151,1.37158,1.37151,1.37152,6.87,True
'2018-11-12T00:48:00',1.37106,1.37106,1.37095,1.37098,27.0,1.37152,1.37155,1.3714,1.37143,31.28,False
'2018-11-12T00:49:00',1.37095,1.37097,1.37095,1.37097,3.75,1.37144,1.37145,1.37143,1.37144,4.5,True
'2018-11-12T00:50:00',1.37097,1.37102,1.37093,1.37101,16.15,1.37153,1.37153,1.37143,1.37149,15.89,True
'2018-11-12T00:51:00',1.37096,1.37102,1.37094,1.37098,19.77,1.37148,1.37156,1.37145,1.37148,25.2,False
'2018-11-12T00:52:00',1.37098,1.37098,1.37091,1.37091,3.5,1.37148,1.37151,1.37148,1.37151,3.85,True
'2018-11-12T00:53:00',1.37091,1.37103,1.37089,1.37097,24.33,1.37152,1.37157,1.37144,1.37145,24.27,True
'2018-11-12T00:54:00',1.37095,1.37105,1.37093,1.37105,27.75,1.37145,1.37155,1.37135,1.37145,29.32,False
'2018-11-12T00:55:00',1.37105,1.37105,1.37086,1.37086,7.5,1.37143,1.37152,1.37134,1.37134,7.5,False
'2018-11-12T00:56:00',1.37086,1.37086,1.3708,1.3708,12.75,1.3713,1.37134,1.3713,1.37133,13.66,False
'2018-11-12T00:57:00',1.3708,1.3708,1.3707,1.37072,15.18,1.37133,1.37136,1.37131,1.37134,16.81,True
'2018-11-12T00:58:00',1.37074,1.37084,1.37074,1.37079,2.64,1.37137,1.37137,1.37132,1.37132,2.89,True
'2018-11-12T00:59:00',1.37083,1.371,1.37079,1.37086,7.75,1.37135,1.37151,1.37131,1.37134,6.5,False
'2018-11-12T01:00:00',1.37092,1.37105,1.37092,1.37094,54.38,1.37124,1.37134,1.37124,1.37126,44.25,True
'2018-11-12T01:01:00',1.37094,1.37116,1.37094,1.37108,70.67,1.37126,1.3714,1.37125,1.37137,58.41,True
'2018-11-12T01:02:00',1.37105,1.37115,1.37105,1.37111,51.68,1.37137,1.37144,1.37136,1.37144,50.14,False
'2018-11-12T01:03:00',1.37113,1.37113,1.37096,1.37096,44.58,1.37144,1.37144,1.37126,1.37129,39.88,False
'2018-11-12T01:04:00',1.37095,1.3711,1.37095,1.37107,36.5,1.37129,1.37143,1.3712,1.37136,29.68,True
'2018-11-12T01:05:00',1.37108,1.37111,1.37089,1.37105,58.07,1.37136,1.37143,1.37119,1.37137,56.9,False
'2018-11-12T01:06:00',1.37105,1.37107,1.37095,1.37096,54.14,1.37136,1.37136,1.37124,1.37128,31.84,False
'2018-11-12T01:07:00',1.37096,1.37099,1.37086,1.37095,36.45,1.37127,1.37129,1.37117,1.37121,34.81,True
'2018-11-12T01:08:00',1.37095,1.37108,1.37095,1.37108,37.57,1.3712,1.37134,1.3712,1.37134,32.81,True
'2018-11-12T01:09:00',1.37108,1.37118,1.37105,1.37115,52.46,1.37135,1.37144,1.37132,1.37141,53.11,False
'2018-11-12T01:10:00',1.37111,1.37118,1.37108,1.37109,34.43,1.3714,1.37144,1.37136,1.37138,37.18,True
'2018-11-12T01:11:00',1.37109,1.37119,1.37104,1.37109,34.73,1.37138,1.37146,1.37133,1.37138,39.76,True
'2018-11-12T01:12:00',1.37105,1.37125,1.37105,1.3711,42.16,1.37134,1.37154,1.37134,1.37139,42.96,False
'2018-11-12T01:13:00',1.3711,1.37114,1.37105,1.37109,31.13,1.37138,1.37142,1.37133,1.37136,33.82,True
'2018-11-12T01:14:00',1.37109,1.37118,1.37105,1.37117,46.51,1.37136,1.37147,1.37134,1.37146,44.83,True
'2018-11-12T01:15:00',1.37117,1.37125,1.37114,1.37116,40.27,1.37146,1.37152,1.37142,1.37145,39.05,False
'2018-11-12T01:16:00',1.37119,1.37123,1.37114,1.37114,29.32,1.37148,1.37148,1.37139,1.37139,25.16,False
'2018-11-12T01:17:00',1.37114,1.37114,1.37105,1.37113,30.0,1.3714,1.37142,1.37134,1.37138,27.67,True
'2018-11-12T01:18:00',1.37113,1.37119,1.37109,1.37116,27.75,1.37137,1.37143,1.37137,1.3714,24.49,True
'2018-11-12T01:19:00',1.37116,1.37119,1.37115,1.37115,22.5,1.3714,1.37148,1.37138,1.37139,18.54,False
'2018-11-12T01:20:00',1.37115,1.37115,1.37109,1.37111,26.25,1.3714,1.3714,1.37135,1.37139,24.48,False
'2018-11-12T01:21:00',1.37111,1.37111,1.37106,1.3711,23.7,1.37138,1.37139,1.37133,1.37134,20.53,True
'2018-11-12T01:22:00',1.3711,1.37123,1.3711,1.37119,28.5,1.37135,1.37149,1.37135,1.37146,25.04,False
'2018-11-12T01:23:00',1.3712,1.3712,1.37106,1.37109,43.67,1.37147,1.3715,1.37133,1.3714,35.08,True
'2018-11-12T01:24:00',1.37109,1.37122,1.37106,1.37117,73.76,1.37139,1.37152,1.37137,1.37149,69.73,False
'2018-11-12T01:25:00',1.37117,1.3712,1.37117,1.3712,22.41,1.37147,1.3715,1.37144,1.37146,19.68,False
'2018-11-12T01:26:00',1.3712,1.3712,1.37116,1.37118,30.75,1.37148,1.37148,1.37141,1.37145,29.57,False
'2018-11-12T01:27:00',1.37113,1.3712,1.37112,1.37116,26.07,1.37145,1.37147,1.37141,1.37146,22.02,False
'2018-11-12T01:28:00',1.37116,1.37119,1.37106,1.37111,56.55,1.37145,1.37146,1.37136,1.37138,50.82,False
'2018-11-12T01:29:00',1.3711,1.3711,1.37078,1.37079,47.52,1.37137,1.37138,1.37108,1.37111,50.7,False
'2018-11-12T01:30:00',1.3708,1.37081,1.37053,1.37072,38.29,1.37114,1.37114,1.37088,1.37105,48.78,True
'2018-11-12T01:31:00',1.37073,1.37082,1.3707,1.37076,32.49,1.37106,1.37116,1.37104,1.37107,44.38,True
'2018-11-12T01:32:00',1.37077,1.3709,1.37076,1.37087,17.1,1.37108,1.3712,1.37107,1.37114,22.87,True
'2018-11-12T01:33:00',1.37086,1.37097,1.37086,1.37096,23.94,1.37114,1.37127,1.37114,1.37127,32.85,True
'2018-11-12T01:34:00',1.37095,1.37107,1.37093,1.37099,18.81,1.37127,1.37133,1.37125,1.3713,24.96,True
'2018-11-12T01:35:00',1.37096,1.37112,1.37096,1.37107,36.51,1.37128,1.37142,1.37128,1.37136,51.8,True
'2018-11-12T01:36:00',1.37106,1.37123,1.37104,1.37116,35.5,1.37136,1.37154,1.37136,1.37147,45.44,False
'2018-11-12T01:37:00',1.37117,1.37122,1.37115,1.37118,34.97,1.37147,1.37153,1.37147,1.37151,38.15,True
'2018-11-12T01:38:00',1.37117,1.37135,1.37117,1.37132,30.99,1.37149,1.37166,1.37149,1.37163,30.13,False
'2018-11-12T01:39:00',1.37132,1.37133,1.37131,1.37132,23.09,1.37164,1.37166,1.37161,1.37163,19.3,False
'2018-11-12T01:40:00',1.37131,1.37133,1.37127,1.37128,47.53,1.37164,1.37164,1.37157,1.37157,41.51,False
'2018-11-12T01:41:00',1.37128,1.3713,1.37123,1.37125,40.5,1.37158,1.37158,1.3715,1.37154,40.93,True
'2018-11-12T01:42:00',1.37125,1.37133,1.37123,1.37133,38.79,1.37154,1.37164,1.37152,1.37161,40.28,True
'2018-11-12T01:43:00',1.37133,1.37134,1.37129,1.37132,36.48,1.37162,1.37163,1.37157,1.37161,39.85,True
'2018-11-12T01:44:00',1.37132,1.37144,1.37131,1.37142,18.88,1.37161,1.37173,1.3716,1.37169,17.17,False
'2018-11-12T01:45:00',1.37142,1.37144,1.37135,1.37138,51.29,1.37169,1.37172,1.37162,1.37167,48.34,False
'2018-11-12T01:46:00',1.37138,1.37139,1.37133,1.37136,13.92,1.37167,1.37167,1.3716,1.37165,12.0,False
'2018-11-12T01:47:00',1.37136,1.37136,1.37129,1.37129,18.62,1.37165,1.37165,1.37158,1.37158,18.0,False
'2018-11-12T01:48:00',1.37129,1.3713,1.37112,1.37112,52.68,1.37158,1.3716,1.37142,1.37143,51.28,False
'2018-11-12T01:49:00',1.37112,1.37115,1.37096,1.37097,54.18,1.37143,1.37143,1.37126,1.37127,51.27,False
'2018-11-12T01:50:00',1.37097,1.37107,1.37093,1.37107,24.73,1.37128,1.37135,1.37124,1.37135,25.14,True
'2018-11-12T01:51:00',1.37107,1.37107,1.37074,1.37076,23.01,1.37134,1.37136,1.37108,1.37109,21.77,False
'2018-11-12T01:52:00',1.3708,1.37091,1.37075,1.37081,77.63,1.37109,1.37121,1.37107,1.37114,65.07,False
'2018-11-12T01:53:00',1.37081,1.37083,1.37079,1.37081,37.85,1.37112,1.37117,1.37112,1.37114,25.71,True
'2018-11-12T01:54:00',1.37081,1.3709,1.37043,1.3705,93.49,1.37115,1.37121,1.37077,1.37084,81.13,False
'2018-11-12T01:55:00',1.37049,1.37071,1.3704,1.37065,47.94,1.37074,1.37104,1.37072,1.37099,48.93,True
'2018-11-12T01:56:00',1.37065,1.37073,1.37057,1.37057,52.04,1.37097,1.37105,1.37089,1.37091,56.95,False
'2018-11-12T01:57:00',1.37057,1.37071,1.37055,1.37069,52.47,1.37089,1.37103,1.37087,1.37103,53.43,True
'2018-11-12T01:58:00',1.37068,1.37083,1.37067,1.37076,48.41,1.37102,1.37113,1.37099,1.371,53.98,False
'2018-11-12T01:59:00',1.37074,1.37079,1.37065,1.3707,30.18,1.371,1.37108,1.37098,1.371,36.42,True
'2018-11-12T02:00:00',1.37066,1.37094,1.37066,1.3709,65.22,1.371,1.37123,1.37098,1.37121,70.97,False
'2018-11-12T02:01:00',1.37087,1.3709,1.37074,1.37079,35.5,1.37119,1.37121,1.37105,1.37109,34.5,False
'2018-11-12T02:02:00',1.3708,1.37081,1.37069,1.37071,31.24,1.37112,1.37113,1.37098,1.371,34.46,False
'2018-11-12T02:03:00',1.37071,1.37072,1.37061,1.37061,35.5,1.371,1.37103,1.37091,1.37093,42.44,False
'2018-11-12T02:04:00',1.37061,1.37068,1.37059,1.37063,60.16,1.37094,1.37102,1.37085,1.37095,59.08,True
'2018-11-12T02:05:00',1.37063,1.37073,1.37063,1.3707,36.93,1.37095,1.37103,1.37095,1.37095,31.88,False
'2018-11-12T02:06:00',1.3707,1.37073,1.37064,1.37069,46.59,1.37095,1.37103,1.37094,1.37101,41.34,True
'2018-11-12T02:07:00',1.37069,1.37078,1.37068,1.37075,81.88,1.371,1.37109,1.37095,1.37108,90.78,True
'2018-11-12T02:08:00',1.37075,1.37081,1.37071,1.37073,60.69,1.37105,1.37113,1.371,1.37105,63.24,False
'2018-11-12T02:09:00',1.37076,1.37079,1.37055,1.37066,74.57,1.37105,1.37105,1.37084,1.37099,67.27,True
'2018-11-12T02:10:00',1.37066,1.37082,1.37066,1.37081,29.74,1.37095,1.37112,1.37095,1.37112,31.19,True
'2018-11-12T02:11:00',1.37081,1.37098,1.37079,1.37089,37.64,1.37112,1.37124,1.37105,1.37115,44.91,True
'2018-11-12T02:12:00',1.37091,1.371,1.37086,1.37098,36.85,1.37115,1.37132,1.37115,1.3713,32.51,False
'2018-11-12T02:13:00',1.37096,1.37098,1.37085,1.37096,51.47,1.3713,1.3713,1.37118,1.37126,61.37,False
'2018-11-12T02:14:00',1.37096,1.37096,1.37082,1.37094,44.27,1.37126,1.37126,1.37111,1.37126,51.4,True
'2018-11-12T02:15:00',1.37093,1.37103,1.3709,1.37096,59.59,1.37126,1.37135,1.37122,1.37128,53.81,True
'2018-11-12T02:16:00',1.37099,1.37128,1.37095,1.37127,79.11,1.3713,1.37155,1.37125,1.37155,80.23,True
'2018-11-12T02:17:00',1.37122,1.37131,1.37104,1.37111,80.45,1.37155,1.37161,1.37134,1.3714,72.06,False
'2018-11-12T02:18:00',1.37111,1.37115,1.37096,1.371,28.99,1.37141,1.37143,1.37124,1.37124,26.39,False
'2018-11-12T02:19:00',1.37101,1.37107,1.37097,1.37104,37.7,1.37124,1.37135,1.37124,1.37133,35.63,True
'2018-11-12T02:20:00',1.37099,1.3712,1.37099,1.37104,53.71,1.37132,1.37147,1.37131,1.37135,56.28,False
'2018-11-12T02:21:00',1.37108,1.3711,1.37096,1.37101,58.19,1.37135,1.37137,1.37129,1.37133,59.08,True
'2018-11-12T02:22:00',1.37101,1.37111,1.37101,1.37109,32.95,1.37133,1.3714,1.37133,1.37139,32.9,False
'2018-11-12T02:23:00',1.37106,1.3711,1.37098,1.37102,43.91,1.37139,1.37142,1.37128,1.37133,39.53,False
'2018-11-12T02:24:00',1.37102,1.37105,1.37093,1.371,68.5,1.37134,1.37136,1.37124,1.37131,65.93,False
'2018-11-12T02:25:00',1.37104,1.37104,1.37092,1.37094,39.76,1.37131,1.37131,1.37124,1.37124,45.28,False
'2018-11-12T02:26:00',1.37092,1.37099,1.37072,1.37072,72.26,1.37124,1.37125,1.37104,1.37104,82.49,False
'2018-11-12T02:27:00',1.37072,1.3709,1.37071,1.37088,46.82,1.37104,1.37123,1.37102,1.37119,62.23,False
'2018-11-12T02:28:00',1.37087,1.37088,1.37064,1.37065,51.96,1.37119,1.37119,1.37095,1.37095,64.15,False
'2018-11-12T02:29:00',1.37064,1.37066,1.37056,1.37056,45.66,1.37095,1.37095,1.37085,1.37091,59.36,False
'2018-11-12T02:30:00',1.37056,1.37063,1.37048,1.37062,76.82,1.37091,1.37094,1.37081,1.37091,78.25,True
'2018-11-12T02:31:00',1.3706,1.37082,1.37057,1.3707,85.66,1.37091,1.37113,1.37091,1.37103,64.54,False
'2018-11-12T02:32:00',1.3707,1.37078,1.37065,1.3707,103.12,1.37104,1.37108,1.37098,1.37099,78.56,False
'2018-11-12T02:33:00',1.3707,1.37075,1.37058,1.37069,57.16,1.371,1.37107,1.37091,1.37096,46.89,True
'2018-11-12T02:34:00',1.37069,1.37079,1.37046,1.37048,63.75,1.37096,1.37109,1.37077,1.37082,32.67,False
'2018-11-12T02:35:00',1.37048,1.3707,1.37046,1.37068,46.77,1.3708,1.37102,1.37079,1.37102,46.5,True
'2018-11-12T02:36:00',1.3707,1.37078,1.37064,1.37072,59.36,1.37102,1.37105,1.37097,1.37102,52.66,False
'2018-11-12T02:37:00',1.37072,1.37073,1.37067,1.37072,49.06,1.37103,1.37105,1.37099,1.37104,45.66,True
'2018-11-12T02:38:00',1.37072,1.37075,1.37069,1.37073,36.06,1.37104,1.37105,1.37101,1.37104,32.43,False
'2018-11-12T02:39:00',1.37072,1.37072,1.37045,1.37051,66.94,1.37104,1.37104,1.37074,1.37084,63.58,False
'2018-11-12T02:40:00',1.37051,1.37059,1.37025,1.37034,56.7,1.37083,1.37085,1.37057,1.37068,44.89,False
'2018-11-12T02:41:00',1.37034,1.37035,1.37028,1.37034,52.15,1.37066,1.37068,1.37061,1.37064,51.67,False
'2018-11-12T02:42:00',1.37034,1.37034,1.37032,1.37034,24.09,1.37063,1.37068,1.37063,1.37066,17.67,True
'2018-11-12T02:43:00',1.37034,1.37035,1.37032,1.37032,24.01,1.37066,1.37068,1.37063,1.37065,19.05,True
'2018-11-12T02:44:00',1.37032,1.37038,1.37023,1.37035,39.63,1.37064,1.3707,1.37057,1.37066,37.02,True
'2018-11-12T02:45:00',1.37038,1.37039,1.37021,1.37023,58.67,1.3707,1.3707,1.37054,1.37056,61.03,False
'2018-11-12T02:46:00',1.37023,1.37028,1.37022,1.37025,31.66,1.37056,1.3706,1.37053,1.37054,31.55,True
'2018-11-12T02:47:00',1.37025,1.37033,1.37025,1.37033,38.9,1.37054,1.37064,1.37054,1.37063,42.33,True
'2018-11-12T02:48:00',1.37034,1.37042,1.37031,1.37037,45.07,1.37063,1.37074,1.37062,1.3707,43.06,True
'2018-11-12T02:49:00',1.37038,1.37054,1.37037,1.37054,31.78,1.3707,1.37083,1.3707,1.37082,31.2,True
'2018-11-12T02:50:00',1.37053,1.37059,1.37053,1.37059,5.32,1.37082,1.37086,1.37081,1.37086,5.79,True
'2018-11-12T02:51:00',1.37054,1.37075,1.37054,1.37067,39.34,1.37089,1.37107,1.37086,1.37098,42.46,False
'2018-11-12T02:52:00',1.37067,1.37067,1.37048,1.37048,42.58,1.37099,1.37099,1.37079,1.3708,40.9,False
'2018-11-12T02:53:00',1.37048,1.37052,1.37048,1.37051,32.42,1.3708,1.37085,1.37079,1.3708,36.17,False
'2018-11-12T02:54:00',1.37051,1.37051,1.37044,1.37044,10.92,1.3708,1.3708,1.37077,1.37079,10.5,False
'2018-11-12T02:55:00',1.37044,1.37047,1.37039,1.37042,13.9,1.37079,1.3708,1.37068,1.37071,13.48,False
'2018-11-12T02:56:00',1.37039,1.37042,1.37016,1.37023,45.79,1.37068,1.37071,1.37051,1.37054,46.47,False
'2018-11-12T02:57:00',1.37021,1.37025,1.37021,1.37023,15.63,1.3705,1.37054,1.3705,1.37054,20.92,False
'2018-11-12T02:58:00',1.37023,1.37023,1.3702,1.37022,13.16,1.37053,1.37056,1.37053,1.37055,12.66,True
'2018-11-12T02:59:00',1.37023,1.37049,1.37023,1.37049,48.19,1.37057,1.37079,1.37056,1.37079,44.87,True
'2018-11-12T03:00:00',1.37049,1.37054,1.37047,1.3705,27.83,1.37079,1.37086,1.37079,1.37082,29.46,True
'2018-11-12T03:01:00',1.37051,1.37061,1.3705,1.3706,26.56,1.37082,1.37091,1.37082,1.37091,26.9,True
'2018-11-12T03:02:00',1.37065,1.37078,1.37065,1.37066,27.37,1.37092,1.37109,1.37092,1.371,26.09,False
'2018-11-12T03:03:00',1.37066,1.37077,1.37063,1.37069,46.36,1.37099,1.37106,1.37093,1.371,44.31,False
'2018-11-12T03:04:00',1.37067,1.37072,1.37058,1.37063,24.99,1.37098,1.37102,1.37088,1.37091,24.67,False
'2018-11-12T03:05:00',1.37063,1.37063,1.3705,1.37053,17.74,1.37092,1.37093,1.37081,1.37081,20.65,False
'2018-11-12T03:06:00',1.37053,1.37064,1.37046,1.37054,14.51,1.37081,1.37091,1.37077,1.37083,13.41,True
'2018-11-12T03:07:00',1.37054,1.3709,1.37054,1.3709,48.75,1.37083,1.37117,1.37083,1.37117,52.02,True
'2018-11-12T03:08:00',1.37091,1.37094,1.3706,1.3706,38.39,1.3712,1.37125,1.37092,1.37094,27.36,False
'2018-11-12T03:09:00',1.3706,1.3706,1.37047,1.37049,51.19,1.37093,1.37094,1.37078,1.37082,51.04,False
'2018-11-12T03:10:00',1.37048,1.37049,1.37038,1.37038,30.36,1.37082,1.37083,1.3707,1.37072,20.52,False
'2018-11-12T03:11:00',1.3704,1.3704,1.37015,1.37033,61.46,1.37072,1.37073,1.3705,1.37068,51.34,False
'2018-11-12T03:12:00',1.37032,1.37036,1.37027,1.37029,55.3,1.37065,1.37069,1.37062,1.37062,43.12,False
'2018-11-12T03:13:00',1.37028,1.37034,1.37027,1.37033,13.68,1.37063,1.37068,1.3706,1.37068,13.86,True
'2018-11-12T03:14:00',1.37033,1.3705,1.37026,1.37039,42.98,1.37068,1.37085,1.37058,1.37071,41.3,False
'2018-11-12T03:15:00',1.37038,1.37043,1.37026,1.37027,26.83,1.37071,1.37075,1.3706,1.3706,29.42,False
'2018-11-12T03:16:00',1.37027,1.37027,1.3701,1.37023,52.5,1.37054,1.37059,1.37041,1.37057,54.96,False
'2018-11-12T03:17:00',1.37024,1.37024,1.37017,1.3702,53.57,1.37059,1.37059,1.3705,1.37053,48.55,False
'2018-11-12T03:18:00',1.3702,1.37021,1.36999,1.37003,51.72,1.37052,1.37054,1.37028,1.37035,46.79,False
'2018-11-12T03:19:00',1.37003,1.37009,1.37003,1.37009,23.58,1.37034,1.37042,1.37033,1.37042,20.12,True
'2018-11-12T03:20:00',1.37009,1.37012,1.37005,1.3701,38.1,1.37042,1.37045,1.37038,1.37042,33.01,False
'2018-11-12T03:21:00',1.37009,1.3701,1.37003,1.3701,30.15,1.37042,1.37042,1.3703,1.37041,28.83,True
'2018-11-12T03:22:00',1.3701,1.37011,1.3701,1.3701,12.46,1.37041,1.37041,1.37039,1.37041,13.7,True
'2018-11-12T03:23:00',1.3701,1.37028,1.37008,1.37028,36.21,1.37043,1.37054,1.37041,1.37054,33.76,True
'2018-11-12T03:24:00',1.37028,1.37028,1.37023,1.37023,6.0,1.37055,1.37055,1.3705,1.3705,5.35,False
'2018-11-12T03:25:00',1.3702,1.37022,1.37008,1.37008,14.07,1.37052,1.37053,1.37035,1.37035,14.86,False
'2018-11-12T03:26:00',1.37008,1.37011,1.37004,1.37008,32.91,1.37035,1.3704,1.37031,1.37037,38.17,False
'2018-11-12T03:27:00',1.37008,1.37008,1.37001,1.37005,31.38,1.37037,1.37037,1.3703,1.37034,34.83,False
'2018-11-12T03:28:00',1.37001,1.37001,1.36984,1.36986,25.92,1.3703,1.3703,1.37014,1.37016,22.95,False
'2018-11-12T03:29:00',1.36986,1.36993,1.36981,1.36992,42.7,1.37016,1.37024,1.37012,1.3702,33.21,True
'2018-11-12T03:30:00',1.36992,1.37003,1.36992,1.37,33.15,1.37022,1.37032,1.37022,1.37032,30.29,True
'2018-11-12T03:31:00',1.37001,1.37007,1.37,1.37006,40.12,1.37032,1.37037,1.3703,1.37036,41.29,True
'2018-11-12T03:32:00',1.37006,1.37015,1.37006,1.37015,26.55,1.37036,1.37046,1.37035,1.37045,21.27,True
'2018-11-12T03:33:00',1.37015,1.37021,1.37012,1.37012,29.05,1.37046,1.37052,1.37043,1.37043,31.44,False
'2018-11-12T03:34:00',1.37013,1.37015,1.37012,1.37012,2.85,1.37043,1.37045,1.37043,1.37045,3.39,True
'2018-11-12T03:35:00',1.37013,1.37018,1.3701,1.37018,7.81,1.37044,1.37048,1.37042,1.37048,7.47,True
'2018-11-12T03:36:00',1.37018,1.37027,1.37018,1.37021,17.66,1.37047,1.37058,1.37047,1.37054,17.5,False
'2018-11-12T03:37:00',1.37024,1.37025,1.37021,1.37022,16.2,1.37055,1.37056,1.37054,1.37055,20.0,False
'2018-11-12T03:38:00',1.37022,1.37023,1.37022,1.37023,13.11,1.37055,1.37056,1.37054,1.37056,13.11,True
'2018-11-12T03:39:00',1.37023,1.37025,1.37013,1.37014,4.48,1.37056,1.37056,1.37043,1.37043,4.39,False
'2018-11-12T03:40:00',1.37014,1.37015,1.37009,1.37014,34.96,1.37043,1.37043,1.37038,1.37042,38.63,True
'2018-11-12T03:41:00',1.37014,1.37014,1.3701,1.37012,17.04,1.37043,1.37046,1.37043,1.37043,18.6,False
'2018-11-12T03:42:00',1.3701,1.37013,1.3701,1.37013,10.93,1.37043,1.37044,1.3704,1.37042,11.0,False
'2018-11-12T03:43:00',1.37011,1.37012,1.36998,1.37011,20.36,1.3704,1.37044,1.37023,1.37038,21.27,False
'2018-11-12T03:44:00',1.37011,1.37011,1.36998,1.37002,29.69,1.37035,1.37035,1.37026,1.37031,35.92,True
'2018-11-12T03:45:00',1.37003,1.37011,1.37001,1.37001,25.05,1.37031,1.37038,1.37026,1.37029,22.27,False
'2018-11-12T03:46:00',1.37001,1.37001,1.36996,1.36996,18.87,1.37029,1.37031,1.37025,1.37026,20.12,False
'2018-11-12T03:47:00',1.36996,1.36998,1.3699,1.36998,18.88,1.37026,1.37027,1.37019,1.37027,20.46,True
'2018-11-12T03:48:00',1.37002,1.37002,1.37,1.37,10.5,1.37028,1.37031,1.37027,1.37029,10.12,False
'2018-11-12T03:49:00',1.37,1.37001,1.37,1.37001,14.25,1.37028,1.3703,1.37027,1.37029,13.35,True
'2018-11-12T03:50:00',1.37005,1.37021,1.37001,1.37014,54.14,1.37029,1.37043,1.37026,1.3704,47.47,False
'2018-11-12T03:51:00',1.37014,1.3702,1.37005,1.37005,39.0,1.37041,1.37043,1.37027,1.37027,29.64,False
'2018-11-12T03:52:00',1.37005,1.37006,1.36995,1.36995,32.32,1.37029,1.37029,1.37022,1.37022,26.13,False
'2018-11-12T03:53:00',1.36995,1.36997,1.36995,1.36997,5.3,1.37022,1.37025,1.37022,1.37025,5.98,True
'2018-11-12T03:54:00',1.36996,1.37004,1.36996,1.37002,9.1,1.37025,1.37032,1.37025,1.37031,8.77,True
'2018-11-12T03:55:00',1.37003,1.37016,1.37002,1.37011,32.25,1.37031,1.37044,1.37031,1.37038,32.19,False
'2018-11-12T03:56:00',1.37011,1.37017,1.37005,1.3701,24.91,1.37038,1.37042,1.37033,1.37039,22.91,False
'2018-11-12T03:57:00',1.3701,1.37011,1.37007,1.37011,25.13,1.37039,1.37039,1.37034,1.37038,22.17,True
'2018-11-12T03:58:00',1.37012,1.37026,1.37012,1.3702,52.05,1.37038,1.37056,1.37038,1.37047,50.89,False
'2018-11-12T03:59:00',1.3702,1.37022,1.37011,1.37014,47.03,1.37047,1.37049,1.37041,1.37043,45.37,True
'2018-11-12T04:00:00',1.37011,1.37023,1.37011,1.3702,44.34,1.37038,1.37053,1.37038,1.37048,41.65,False
'2018-11-12T04:01:00',1.37019,1.37023,1.37018,1.37022,20.68,1.37048,1.37049,1.37044,1.37049,22.2,True
'2018-11-12T04:02:00',1.37022,1.37023,1.37017,1.37019,21.04,1.37049,1.37051,1.37049,1.37051,23.07,True
'2018-11-12T04:03:00',1.37019,1.37028,1.37014,1.37024,39.75,1.37049,1.37053,1.37043,1.37052,37.84,True
'2018-11-12T04:04:00',1.37024,1.37048,1.37024,1.37041,69.14,1.37051,1.3707,1.37051,1.37066,55.7,False
'2018-11-12T04:05:00',1.37041,1.37043,1.37036,1.37039,62.76,1.37067,1.37071,1.37066,1.37066,54.24,False
'2018-11-12T04:06:00',1.37039,1.37043,1.37033,1.37038,28.87,1.37065,1.37071,1.3706,1.37065,28.75,False
'2018-11-12T04:07:00',1.37038,1.37038,1.37036,1.37036,6.0,1.37063,1.37065,1.37063,1.37063,6.63,True
'2018-11-12T04:08:00',1.37036,1.37038,1.37033,1.37035,33.57,1.37063,1.37066,1.3706,1.37064,35.91,True
'2018-11-12T04:09:00',1.37035,1.37054,1.37035,1.37053,25.92,1.37063,1.37081,1.37063,1.3708,27.52,False
'2018-11-12T04:10:00',1.37053,1.37053,1.37047,1.37051,27.8,1.37082,1.37082,1.37074,1.37078,31.82,False
'2018-11-12T04:11:00',1.37051,1.37051,1.37046,1.37046,36.38,1.37078,1.37078,1.37074,1.37075,39.7,False
'2018-11-12T04:12:00',1.37046,1.37046,1.37041,1.37042,22.34,1.37075,1.37075,1.37069,1.37069,21.18,False
'2018-11-12T04:13:00',1.37043,1.37045,1.37039,1.37045,25.33,1.37069,1.37075,1.37065,1.37071,27.01,False
'2018-11-12T04:14:00',1.37039,1.3704,1.37036,1.37036,11.74,1.37067,1.37067,1.37062,1.37062,12.93,True
'2018-11-12T04:15:00',1.37035,1.3704,1.37034,1.37037,14.07,1.37062,1.37068,1.37062,1.37064,13.82,False
'2018-11-12T04:16:00',1.37037,1.37037,1.37034,1.37034,15.12,1.37064,1.37065,1.37063,1.37063,15.91,False
'2018-11-12T04:17:00',1.37034,1.37035,1.37032,1.37035,21.1,1.37063,1.37066,1.37058,1.37062,20.02,False
'2018-11-12T04:18:00',1.37035,1.37035,1.37018,1.37018,25.64,1.37062,1.37062,1.3704,1.37041,32.25,True
'2018-11-12T04:19:00',1.37021,1.37038,1.37021,1.37038,40.36,1.37041,1.37063,1.37041,1.37063,44.42,True
'2018-11-12T04:20:00',1.37037,1.37041,1.37034,1.37038,24.0,1.37063,1.37068,1.37061,1.37066,31.48,True
'2018-11-12T04:21:00',1.37038,1.37048,1.37027,1.37028,68.05,1.37062,1.37077,1.37052,1.37055,81.75,False
'2018-11-12T04:22:00',1.37029,1.3703,1.37024,1.37028,20.01,1.37055,1.37059,1.37048,1.37057,27.69,False
'2018-11-12T04:23:00',1.37027,1.37028,1.3702,1.3702,17.67,1.37057,1.37057,1.37043,1.37046,25.27,False
'2018-11-12T04:24:00',1.3702,1.37022,1.37015,1.3702,17.03,1.37046,1.37049,1.37042,1.37049,18.76,True
'2018-11-12T04:25:00',1.37018,1.37025,1.37017,1.37022,21.8,1.37046,1.3705,1.37046,1.37048,19.39,True
'2018-11-12T04:26:00',1.37021,1.37025,1.37008,1.37016,47.5,1.37042,1.37052,1.37032,1.37043,57.56,False
'2018-11-12T04:27:00',1.37015,1.37018,1.37005,1.37011,30.18,1.37043,1.37045,1.37035,1.37038,30.01,False
'2018-11-12T04:28:00',1.37011,1.37012,1.37007,1.3701,15.19,1.37038,1.37039,1.37035,1.37038,16.15,False
'2018-11-12T04:29:00',1.3701,1.3701,1.36994,1.36995,33.31,1.37039,1.37039,1.37022,1.37022,31.86,False
'2018-11-12T04:30:00',1.36996,1.36997,1.36985,1.3699,40.39,1.37022,1.37024,1.37014,1.37017,42.74,False
'2018-11-12T04:31:00',1.36986,1.36991,1.3698,1.36984,51.27,1.37013,1.37019,1.37008,1.37013,58.04,True
'2018-11-12T04:32:00',1.36984,1.36995,1.36978,1.36995,35.91,1.37013,1.37021,1.37005,1.37021,39.32,True
'2018-11-12T04:33:00',1.36995,1.36995,1.36989,1.36989,22.36,1.37022,1.37022,1.37019,1.3702,21.67,False
'2018-11-12T04:34:00',1.3699,1.3699,1.36985,1.36988,16.71,1.3702,1.37022,1.37014,1.37014,17.48,False
'2018-11-12T04:35:00',1.36986,1.36988,1.36968,1.36973,71.74,1.37014,1.37014,1.36996,1.37003,64.99,False
'2018-11-12T04:36:00',1.36972,1.36981,1.36972,1.36981,41.94,1.37003,1.37009,1.37003,1.37004,42.17,True
'2018-11-12T04:37:00',1.3698,1.36982,1.36975,1.3698,46.55,1.37005,1.37012,1.37003,1.37005,58.56,True
'2018-11-12T04:38:00',1.36979,1.36997,1.36972,1.36997,46.27,1.37005,1.37027,1.37002,1.37024,57.57,False
'2018-11-12T04:39:00',1.36996,1.36997,1.3699,1.36993,34.97,1.37024,1.37027,1.37019,1.37021,45.67,False
'2018-11-12T04:40:00',1.36992,1.36992,1.3697,1.36976,58.67,1.37021,1.37021,1.36998,1.37002,55.73,False
'2018-11-12T04:41:00',1.36976,1.36976,1.36959,1.3696,26.76,1.37001,1.37003,1.36989,1.36991,26.04,False
'2018-11-12T04:42:00',1.3696,1.36962,1.36957,1.36959,29.9,1.36989,1.36991,1.36986,1.36989,22.71,True
'2018-11-12T04:43:00',1.3696,1.36976,1.36959,1.36974,41.22,1.36989,1.37006,1.36987,1.37003,44.66,True
'2018-11-12T04:44:00',1.36972,1.3698,1.36971,1.36979,15.68,1.37002,1.37007,1.37001,1.37007,19.75,True
'2018-11-12T04:45:00',1.36977,1.36989,1.36976,1.36986,19.74,1.37007,1.37018,1.37006,1.37017,26.31,False
'2018-11-12T04:46:00',1.36987,1.36988,1.36981,1.36982,23.82,1.37018,1.37019,1.3701,1.37013,20.13,False
'2018-11-12T04:47:00',1.36983,1.36988,1.36983,1.36987,12.04,1.37014,1.37018,1.37014,1.37017,8.61,True
'2018-11-12T04:48:00',1.36985,1.36992,1.36985,1.36989,21.28,1.37015,1.37022,1.37014,1.37018,19.45,True
'2018-11-12T04:49:00',1.36987,1.36997,1.36984,1.36996,36.76,1.37018,1.37025,1.37015,1.37023,38.86,False
'2018-11-12T04:50:00',1.36996,1.36996,1.36992,1.36994,17.96,1.37023,1.37025,1.37023,1.37025,19.9,True
'2018-11-12T04:51:00',1.36995,1.36996,1.36992,1.36993,32.65,1.37026,1.37027,1.37022,1.37022,30.56,False
'2018-11-12T04:52:00',1.36993,1.36996,1.36988,1.36995,23.36,1.37022,1.37022,1.37017,1.37022,20.23,True
'2018-11-12T04:53:00',1.36995,1.36998,1.36989,1.36989,11.88,1.37024,1.37024,1.37016,1.37016,10.78,False
'2018-11-12T04:54:00',1.3699,1.3699,1.36983,1.36989,18.47,1.37016,1.37016,1.37009,1.37016,21.89,False
'2018-11-12T04:55:00',1.36986,1.36989,1.36977,1.36981,21.35,1.37015,1.37016,1.37001,1.37007,21.92,False
'2018-11-12T04:56:00',1.36978,1.36981,1.36977,1.36978,12.12,1.37007,1.37008,1.37004,1.37005,13.91,True
'2018-11-12T04:57:00',1.36978,1.36992,1.36975,1.36992,20.67,1.37005,1.3702,1.37004,1.37019,20.09,True
'2018-11-12T04:58:00',1.36993,1.37,1.3698,1.36998,30.6,1.37019,1.37028,1.37008,1.37028,36.9,True
'2018-11-12T04:59:00',1.36998,1.37012,1.36995,1.37009,39.75,1.37024,1.37042,1.37023,1.37041,41.04,True
'2018-11-12T05:00:00',1.3701,1.37019,1.37005,1.37019,54.5,1.37039,1.37048,1.37035,1.37047,46.4,True
'2018-11-12T05:01:00',1.37019,1.37037,1.37016,1.3702,49.71,1.37049,1.37064,1.37045,1.3705,37.15,False
'2018-11-12T05:02:00',1.37021,1.37023,1.37019,1.37023,44.09,1.37051,1.37053,1.3705,1.37053,27.36,True
'2018-11-12T05:03:00',1.37022,1.37026,1.37021,1.37023,27.03,1.37052,1.37057,1.37052,1.37054,31.38,True
'2018-11-12T05:04:00',1.37024,1.37038,1.37024,1.37031,50.31,1.37056,1.37069,1.37056,1.37061,45.81,False
'2018-11-12T05:05:00',1.37031,1.37032,1.37019,1.3702,33.2,1.37062,1.37063,1.37048,1.37051,22.34,False
'2018-11-12T05:06:00',1.3702,1.37025,1.37006,1.37009,45.13,1.37049,1.37054,1.37036,1.37041,40.1,False
'2018-11-12T05:07:00',1.37009,1.3701,1.36983,1.36983,37.72,1.37041,1.37041,1.37014,1.37015,41.07,False
'2018-11-12T05:08:00',1.36984,1.36991,1.36981,1.36986,24.37,1.37015,1.37023,1.37011,1.37018,25.05,True
'2018-11-12T05:09:00',1.36987,1.3701,1.36987,1.37008,17.28,1.37019,1.37042,1.37019,1.3704,15.64,True
'2018-11-12T05:10:00',1.37008,1.3702,1.37008,1.37018,42.75,1.3704,1.37051,1.3704,1.3705,54.83,True
'2018-11-12T05:11:00',1.37017,1.37032,1.37017,1.37021,24.51,1.37049,1.37062,1.37048,1.37051,30.64,False
'2018-11-12T05:12:00',1.37023,1.37029,1.37014,1.37029,20.19,1.37053,1.37061,1.37042,1.37061,22.02,True
'2018-11-12T05:13:00',1.37031,1.37034,1.37013,1.37017,36.72,1.37063,1.37063,1.37044,1.37048,38.16,False
'2018-11-12T05:14:00',1.37018,1.37018,1.37002,1.37017,34.42,1.37049,1.37049,1.37033,1.37047,33.53,True
'2018-11-12T05:15:00',1.37018,1.37023,1.37015,1.37016,16.67,1.37047,1.37053,1.37043,1.37047,16.57,False
'2018-11-12T05:16:00',1.37017,1.37018,1.37006,1.37009,44.57,1.37047,1.37048,1.37036,1.3704,35.78,False
'2018-11-12T05:17:00',1.37008,1.37018,1.37008,1.37018,20.18,1.37039,1.37046,1.37038,1.37046,23.41,True
'2018-11-12T05:18:00',1.37017,1.37026,1.36994,1.37024,63.23,1.37044,1.37053,1.37025,1.37052,76.42,True
'2018-11-12T05:19:00',1.37025,1.37033,1.37023,1.37025,36.19,1.37052,1.37059,1.37052,1.37053,26.79,False
'2018-11-12T05:20:00',1.37025,1.37027,1.37023,1.37024,35.02,1.37054,1.37054,1.37047,1.37048,26.22,False
'2018-11-12T05:21:00',1.37024,1.37024,1.37018,1.37018,13.74,1.37049,1.37051,1.37048,1.37049,11.4,False
'2018-11-12T05:22:00',1.37018,1.37022,1.37018,1.37019,11.82,1.37047,1.37049,1.37046,1.37047,9.12,True
'2018-11-12T05:23:00',1.37019,1.37025,1.37017,1.37021,21.89,1.37045,1.37051,1.37045,1.37047,16.53,True
'2018-11-12T05:24:00',1.37021,1.37041,1.37021,1.37041,33.34,1.37048,1.37068,1.37047,1.37066,25.08,True
'2018-11-12T05:25:00',1.37041,1.37042,1.37038,1.37039,29.25,1.37064,1.37067,1.37064,1.37066,22.23,True
'2018-11-12T05:26:00',1.37039,1.37044,1.37035,1.37035,28.46,1.37067,1.37072,1.37061,1.37066,23.73,True
'2018-11-12T05:27:00',1.37035,1.37045,1.37035,1.37043,20.47,1.37065,1.37074,1.37065,1.37074,19.16,True
'2018-11-12T05:28:00',1.37044,1.37051,1.37043,1.37047,18.22,1.37074,1.37079,1.37072,1.37078,22.04,False
'2018-11-12T05:29:00',1.37048,1.3705,1.37042,1.37045,16.12,1.37078,1.37081,1.37071,1.37074,15.88,True
'2018-11-12T05:30:00',1.37045,1.37051,1.37043,1.37048,22.26,1.37075,1.37082,1.37072,1.37079,24.76,False
'2018-11-12T05:31:00',1.37048,1.37048,1.37031,1.37032,31.96,1.37077,1.37079,1.3706,1.37062,28.67,False
'2018-11-12T05:32:00',1.37031,1.37041,1.37031,1.37041,28.6,1.37062,1.37071,1.37061,1.3707,34.15,True
'2018-11-12T05:33:00',1.37041,1.37048,1.37039,1.37045,18.16,1.3707,1.37076,1.3707,1.37073,24.69,False
'2018-11-12T05:34:00',1.37044,1.37047,1.37043,1.37045,11.01,1.37073,1.37076,1.3707,1.37076,12.79,True
'2018-11-12T05:35:00',1.37045,1.37048,1.37044,1.37046,20.71,1.37074,1.37078,1.37074,1.37075,21.06,False
'2018-11-12T05:36:00',1.37046,1.37047,1.37037,1.37039,31.01,1.37075,1.37076,1.37068,1.37068,31.61,False
'2018-11-12T05:37:00',1.37038,1.37039,1.37032,1.37033,39.24,1.37068,1.37068,1.37062,1.37064,47.05,True
'2018-11-12T05:38:00',1.37033,1.37039,1.37033,1.37038,32.04,1.37063,1.37069,1.37062,1.37068,25.5,True
'2018-11-12T05:39:00',1.37038,1.37041,1.37035,1.37038,47.79,1.37067,1.3707,1.37065,1.37067,42.87,True
'2018-11-12T05:40:00',1.37036,1.37046,1.37027,1.3704,80.15,1.37066,1.37076,1.37053,1.37069,87.41,False
'2018-11-12T05:41:00',1.3704,1.37041,1.37037,1.3704,27.45,1.37069,1.37069,1.37066,1.37069,28.62,True
'2018-11-12T05:42:00',1.37041,1.37047,1.37037,1.37046,36.8,1.3707,1.37074,1.37066,1.37073,37.04,False
'2018-11-12T05:43:00',1.37046,1.37047,1.3704,1.37041,41.16,1.37072,1.37074,1.37066,1.37069,39.97,False
'2018-11-12T05:44:00',1.3704,1.37045,1.3704,1.3704,34.87,1.37069,1.37072,1.37067,1.37069,30.49,True
'2018-11-12T05:45:00',1.3704,1.37046,1.3704,1.37046,38.64,1.37069,1.37075,1.37068,1.37074,36.8,True
'2018-11-12T05:46:00',1.37046,1.37048,1.37041,1.37043,23.09,1.37073,1.37075,1.37069,1.3707,25.05,True
'2018-11-12T05:47:00',1.37043,1.37053,1.37043,1.37048,35.93,1.3707,1.37081,1.3707,1.37077,35.4,False
'2018-11-12T05:48:00',1.37048,1.37049,1.37045,1.37047,24.45,1.37077,1.37077,1.3707,1.37074,22.41,True
'2018-11-12T05:49:00',1.37047,1.37056,1.37047,1.37051,22.95,1.37074,1.37083,1.37074,1.37078,22.8,False
'2018-11-12T05:50:00',1.37054,1.37055,1.37036,1.37036,39.77,1.37081,1.37082,1.37065,1.37065,41.12,False
'2018-11-12T05:51:00',1.37037,1.3704,1.37012,1.37023,67.86,1.37065,1.37069,1.37043,1.37054,61.74,False
'2018-11-12T05:52:00',1.37023,1.37028,1.3702,1.37024,50.8,1.37053,1.3706,1.37049,1.37051,37.96,False
'2018-11-12T05:53:00',1.37024,1.37024,1.37012,1.37013,44.54,1.37054,1.37055,1.37039,1.37039,37.33,False
'2018-11-12T05:54:00',1.37012,1.37015,1.37006,1.3701,48.67,1.37039,1.37044,1.37033,1.3704,62.07,True
'2018-11-12T05:55:00',1.3701,1.37019,1.37005,1.37008,56.86,1.3704,1.37047,1.37032,1.37037,68.31,False
'2018-11-12T05:56:00',1.37008,1.37011,1.37001,1.37005,63.51,1.37037,1.37037,1.37025,1.37034,65.11,False
'2018-11-12T05:57:00',1.37004,1.3701,1.37001,1.37008,37.59,1.37031,1.37038,1.37028,1.37035,38.08,False
'2018-11-12T05:58:00',1.37005,1.37005,1.37,1.37002,29.47,1.37032,1.37033,1.37024,1.37026,35.37,False
'2018-11-12T05:59:00',1.37002,1.37004,1.36978,1.36982,51.37,1.37027,1.37027,1.37004,1.37011,58.69,False
'2018-11-12T06:00:00',1.36981,1.36992,1.36976,1.36978,53.88,1.37011,1.37022,1.37008,1.37008,52.9,False
'2018-11-12T06:01:00',1.36978,1.3699,1.36978,1.36986,48.62,1.37008,1.37019,1.37005,1.37013,37.28,True
'2018-11-12T06:02:00',1.36986,1.36996,1.36986,1.36988,25.84,1.37013,1.37027,1.37012,1.37014,21.96,False
'2018-11-12T06:03:00',1.36987,1.36993,1.36982,1.36986,64.55,1.37014,1.3702,1.37011,1.37013,61.35,False
'2018-11-12T06:04:00',1.36986,1.36993,1.36982,1.36993,67.23,1.37013,1.37018,1.37009,1.37018,67.34,True
'2018-11-12T06:05:00',1.36994,1.36994,1.36987,1.36987,27.81,1.37018,1.37021,1.37015,1.37016,24.84,True
'2018-11-12T06:06:00',1.3699,1.36996,1.36986,1.36992,39.93,1.37018,1.37022,1.37013,1.37015,35.02,True
'2018-11-12T06:07:00',1.36988,1.36997,1.36986,1.36989,41.32,1.37013,1.37023,1.37013,1.37015,37.3,False
'2018-11-12T06:08:00',1.36987,1.36995,1.36985,1.36994,45.75,1.37015,1.37019,1.37013,1.37019,37.16,True
'2018-11-12T06:09:00',1.36994,1.37014,1.3699,1.37011,39.0,1.37019,1.3704,1.37016,1.3704,34.73,True
'2018-11-12T06:10:00',1.37014,1.37026,1.3701,1.37026,73.94,1.37045,1.37058,1.3704,1.37058,59.05,True
'2018-11-12T06:11:00',1.37029,1.37076,1.37027,1.37052,87.37,1.37058,1.37108,1.37057,1.37084,66.6,False
'2018-11-12T06:12:00',1.37053,1.37056,1.3702,1.37048,75.82,1.37085,1.37088,1.3706,1.37078,59.43,True
'2018-11-12T06:13:00',1.37048,1.37062,1.37046,1.3706,64.04,1.3708,1.37092,1.37078,1.37092,46.17,True
'2018-11-12T06:14:00',1.3706,1.37066,1.37053,1.37056,42.88,1.3709,1.37097,1.37074,1.37083,33.85,False
'2018-11-12T06:15:00',1.37056,1.37056,1.37032,1.37035,65.8,1.37085,1.37085,1.37061,1.37063,62.74,False
'2018-11-12T06:16:00',1.37035,1.37039,1.37027,1.37027,104.46,1.37064,1.3707,1.37054,1.37054,81.29,False
'2018-11-12T06:17:00',1.37028,1.37037,1.37019,1.37026,64.88,1.37054,1.37063,1.37048,1.37053,53.8,False
'2018-11-12T06:18:00',1.37026,1.37029,1.3701,1.37014,80.57,1.37054,1.37054,1.3704,1.37046,81.83,False
'2018-11-12T06:19:00',1.37016,1.37021,1.37013,1.37018,54.76,1.37046,1.37051,1.37043,1.37048,70.75,True
'2018-11-12T06:20:00',1.37018,1.37029,1.37012,1.37029,84.28,1.37048,1.37061,1.37042,1.37059,92.27,True
'2018-11-12T06:21:00',1.37028,1.37035,1.37018,1.37022,66.25,1.37059,1.3706,1.37047,1.37051,74.52,False
'2018-11-12T06:22:00',1.37019,1.37031,1.37016,1.37018,98.91,1.37048,1.37056,1.37045,1.37046,94.32,False
'2018-11-12T06:23:00',1.37021,1.37022,1.3701,1.37014,90.98,1.37048,1.37051,1.37039,1.37042,91.36,True
'2018-11-12T06:24:00',1.37016,1.37024,1.37014,1.37024,47.67,1.37042,1.37053,1.37042,1.37051,51.98,True
'2018-11-12T06:25:00',1.37025,1.3703,1.3702,1.37029,60.47,1.37052,1.37058,1.37049,1.37058,52.52,True
'2018-11-12T06:26:00',1.3703,1.37035,1.37027,1.37029,42.71,1.37058,1.37062,1.37054,1.37056,44.02,False
'2018-11-12T06:27:00',1.37027,1.37028,1.37021,1.37028,43.81,1.37054,1.37057,1.37047,1.37054,37.79,True
'2018-11-12T06:28:00',1.37028,1.37036,1.37024,1.37036,40.06,1.37054,1.37063,1.37052,1.37062,36.03,True
'2018-11-12T06:29:00',1.37037,1.37043,1.37034,1.37034,39.37,1.37064,1.37072,1.37064,1.37064,28.2,False
'2018-11-12T06:30:00',1.37035,1.37035,1.37016,1.37025,50.43,1.37065,1.37065,1.37048,1.37052,37.23,True
'2018-11-12T06:31:00',1.37025,1.37036,1.37024,1.37036,33.33,1.37054,1.37068,1.37051,1.37064,24.51,True
'2018-11-12T06:32:00',1.37036,1.37042,1.37035,1.37035,24.89,1.37066,1.37071,1.37064,1.37066,19.12,False
'2018-11-12T06:33:00',1.37036,1.37038,1.37015,1.37028,52.87,1.37067,1.37069,1.37044,1.37059,46.16,False
'2018-11-12T06:34:00',1.37028,1.37036,1.37019,1.3703,50.14,1.37057,1.37064,1.3705,1.37061,56.14,True
'2018-11-12T06:35:00',1.37029,1.37039,1.37026,1.37028,58.51,1.3706,1.37066,1.37056,1.37059,69.92,True
'2018-11-12T06:36:00',1.37029,1.37047,1.37028,1.37046,68.98,1.3706,1.37077,1.37059,1.37073,81.58,True
'2018-11-12T06:37:00',1.37046,1.37062,1.37046,1.37062,81.9,1.37073,1.37094,1.3707,1.37094,70.73,True
'2018-11-12T06:38:00',1.37062,1.37071,1.37062,1.37069,56.2,1.37093,1.37099,1.37092,1.37096,40.71,False
'2018-11-12T06:39:00',1.37066,1.37069,1.37058,1.3706,57.28,1.37096,1.37098,1.37086,1.37087,45.66,False
'2018-11-12T06:40:00',1.3706,1.3706,1.37049,1.37049,26.47,1.37087,1.37087,1.3708,1.3708,19.38,False
'2018-11-12T06:41:00',1.37049,1.37051,1.37029,1.37029,49.01,1.37079,1.3708,1.37059,1.3706,33.87,True
'2018-11-12T06:42:00',1.3703,1.37056,1.37022,1.37052,45.96,1.37062,1.37079,1.37052,1.37078,33.12,True
'2018-11-12T06:43:00',1.37052,1.37058,1.37049,1.3705,39.7,1.37079,1.37085,1.37075,1.37079,33.51,False
'2018-11-12T06:44:00',1.37052,1.37052,1.37047,1.37051,14.96,1.37079,1.37083,1.37077,1.3708,14.4,True
'2018-11-12T06:45:00',1.37051,1.37055,1.37047,1.37052,27.71,1.37081,1.37084,1.37076,1.37079,19.44,True
'2018-11-12T06:46:00',1.37051,1.37065,1.37051,1.37061,52.94,1.37079,1.37093,1.37079,1.37087,37.42,False
'2018-11-12T06:47:00',1.37061,1.37063,1.37052,1.37052,39.35,1.37088,1.37093,1.37083,1.37083,33.58,False
'2018-11-12T06:48:00',1.37055,1.37055,1.37032,1.37038,42.05,1.37084,1.37084,1.37061,1.37065,44.43,False
'2018-11-12T06:49:00',1.3704,1.37048,1.37036,1.37038,23.51,1.37065,1.37078,1.37065,1.37069,19.81,False
'2018-11-12T06:50:00',1.3704,1.37043,1.37037,1.37041,34.49,1.37071,1.37073,1.37066,1.37069,27.91,True
'2018-11-12T06:51:00',1.37041,1.37059,1.37038,1.37058,53.48,1.37069,1.37086,1.37066,1.37086,46.07,True
'2018-11-12T06:52:00',1.37056,1.37068,1.37051,1.37067,65.84,1.37085,1.37099,1.37079,1.37097,55.44,True
'2018-11-12T06:53:00',1.3707,1.37076,1.37063,1.37064,32.14,1.37099,1.371,1.37091,1.37091,25.68,True
'2018-11-12T06:54:00',1.37064,1.37096,1.37062,1.37092,62.89,1.3709,1.37122,1.3709,1.37119,46.21,True
'2018-11-12T06:55:00',1.37092,1.37111,1.37088,1.37106,55.44,1.37119,1.37136,1.37117,1.37135,41.61,True
'2018-11-12T06:56:00',1.37106,1.37115,1.37101,1.37106,80.21,1.37134,1.37138,1.3713,1.37132,52.44,False
'2018-11-12T06:57:00',1.37106,1.37109,1.37099,1.37099,38.88,1.37131,1.37132,1.37125,1.37125,28.5,False
'2018-11-12T06:58:00',1.37099,1.37105,1.37095,1.37097,46.04,1.37126,1.37133,1.37123,1.37125,38.61,True
'2018-11-12T06:59:00',1.371,1.37106,1.37098,1.37105,45.82,1.3713,1.37132,1.37124,1.37129,35.4,False
'2018-11-12T07:00:00',1.37105,1.37106,1.37085,1.37087,61.16,1.37126,1.3713,1.3711,1.37111,45.14,False
'2018-11-12T07:01:00',1.37087,1.37095,1.37085,1.37095,54.07,1.37111,1.37121,1.37111,1.3712,34.76,True
'2018-11-12T07:02:00',1.37096,1.371,1.3709,1.37094,54.94,1.3712,1.37127,1.37116,1.37123,47.51,True
'2018-11-12T07:03:00',1.37094,1.37104,1.37092,1.37095,70.39,1.37122,1.37132,1.37114,1.37114,74.88,False
'2018-11-12T07:04:00',1.37095,1.371,1.37093,1.371,33.35,1.37122,1.37129,1.3712,1.37126,36.8,True
'2018-11-12T07:05:00',1.37102,1.37106,1.37099,1.37104,42.75,1.37127,1.37134,1.37122,1.37131,47.06,False
'2018-11-12T07:06:00',1.37104,1.37106,1.37095,1.37102,30.64,1.37128,1.37132,1.37122,1.37129,33.21,True
'2018-11-12T07:07:00',1.37102,1.3711,1.371,1.37105,30.75,1.37129,1.37137,1.37128,1.37132,31.75,False
'2018-11-12T07:08:00',1.37105,1.37109,1.37099,1.37105,55.6,1.37132,1.37136,1.37127,1.37133,52.03,False
'2018-11-12T07:09:00',1.37107,1.37107,1.3708,1.37084,51.24,1.37134,1.37134,1.37107,1.37112,54.22,False
'2018-11-12T07:10:00',1.37085,1.37092,1.37083,1.3709,35.65,1.37112,1.37119,1.3711,1.37117,38.57,True
'2018-11-12T07:11:00',1.37091,1.37096,1.37088,1.3709,22.91,1.37117,1.3712,1.37112,1.37117,22.57,True
'2018-11-12T07:12:00',1.37091,1.37105,1.3709,1.37101,33.29,1.37117,1.37134,1.37117,1.37128,34.59,True
'2018-11-12T07:13:00',1.37101,1.37117,1.371,1.37109,22.65,1.37128,1.37144,1.37128,1.3714,28.48,False
'2018-11-12T07:14:00',1.37109,1.37115,1.37108,1.37109,16.02,1.3714,1.37143,1.37138,1.37138,21.92,False
'2018-11-12T07:15:00',1.37109,1.37109,1.37097,1.37105,16.62,1.37138,1.37138,1.37125,1.37125,21.06,False
'2018-11-12T07:16:00',1.37105,1.37105,1.37095,1.37095,18.0,1.37123,1.37123,1.37119,1.37123,16.07,False
'2018-11-12T07:17:00',1.37095,1.37096,1.37089,1.37096,16.57,1.37123,1.37123,1.37116,1.37116,17.05,False
'2018-11-12T07:18:00',1.37096,1.37096,1.37091,1.37096,27.07,1.37117,1.37123,1.37117,1.3712,26.18,False
'2018-11-12T07:19:00',1.37096,1.37096,1.37093,1.37095,27.0,1.37122,1.37122,1.37118,1.37119,25.72,False
'2018-11-12T07:20:00',1.37095,1.37095,1.37076,1.3708,65.73,1.3712,1.37121,1.37104,1.37107,62.98,True
'2018-11-12T07:21:00',1.37085,1.37096,1.37078,1.37096,52.17,1.37107,1.37122,1.37107,1.37117,48.31,False
'2018-11-12T07:22:00',1.37096,1.37096,1.37082,1.37082,44.66,1.37117,1.37122,1.37109,1.37111,42.63,False
'2018-11-12T07:23:00',1.37084,1.37086,1.37065,1.37066,55.1,1.37111,1.37111,1.37094,1.37098,50.33,False
'2018-11-12T07:24:00',1.37066,1.37069,1.37063,1.37064,65.55,1.37097,1.371,1.37092,1.37096,50.78,True
'2018-11-12T07:25:00',1.37064,1.37073,1.37053,1.3706,54.11,1.37093,1.37102,1.37085,1.37092,45.74,False
'2018-11-12T07:26:00',1.37061,1.37068,1.37058,1.37068,53.68,1.3709,1.37095,1.37088,1.37095,49.28,True
'2018-11-12T07:27:00',1.37068,1.37068,1.37057,1.37065,40.84,1.37094,1.37096,1.37086,1.37092,39.27,True
'2018-11-12T07:28:00',1.37065,1.3708,1.37065,1.3708,24.63,1.37092,1.3711,1.37092,1.3711,25.49,True
'2018-11-12T07:29:00',1.3708,1.37082,1.37066,1.3707,49.03,1.37107,1.37109,1.37093,1.37096,41.99,False
'2018-11-12T07:30:00',1.37071,1.37081,1.37065,1.37073,73.81,1.37095,1.3711,1.37094,1.371,68.43,True
'2018-11-12T07:31:00',1.37074,1.37094,1.37071,1.37094,46.64,1.37103,1.37115,1.37095,1.37115,47.89,True
'2018-11-12T07:32:00',1.37095,1.37095,1.3707,1.37073,64.6,1.37115,1.37124,1.37095,1.37095,54.32,True
'2018-11-12T07:33:00',1.37074,1.37109,1.37067,1.37096,77.21,1.37095,1.3714,1.37093,1.37128,94.39,False
'2018-11-12T07:34:00',1.37096,1.37105,1.37089,1.37105,57.27,1.37126,1.3713,1.37119,1.37125,57.35,False
'2018-11-12T07:35:00',1.37105,1.37105,1.37085,1.37096,48.35,1.37127,1.37127,1.37111,1.37124,41.22,False
'2018-11-12T07:36:00',1.37096,1.37098,1.37084,1.37088,72.86,1.37127,1.37127,1.37112,1.37115,64.37,True
'2018-11-12T07:37:00',1.37088,1.37105,1.37085,1.37096,100.0,1.37117,1.37129,1.37114,1.37117,93.57,True
'2018-11-12T07:38:00',1.37096,1.37111,1.37095,1.37111,69.37,1.37119,1.37139,1.37115,1.37139,67.32,True
'2018-11-12T07:39:00',1.37111,1.37111,1.37089,1.37089,57.25,1.37141,1.37141,1.3712,1.3712,59.24,False
'2018-11-12T07:40:00',1.37092,1.37095,1.37058,1.37066,93.06,1.37114,1.37126,1.37088,1.37095,85.28,False
'2018-11-12T07:41:00',1.37066,1.3707,1.37005,1.37015,81.87,1.37095,1.37101,1.37045,1.37065,92.88,True
'2018-11-12T07:42:00',1.37015,1.37066,1.37005,1.37028,132.91,1.37055,1.37116,1.37045,1.3706,152.02,False
'2018-11-12T07:43:00',1.3703,1.37035,1.36945,1.36957,135.0,1.37062,1.37065,1.36974,1.36987,120.72,False
'2018-11-12T07:44:00',1.36955,1.3701,1.36953,1.36997,105.06,1.36987,1.37041,1.36983,1.37029,103.91,False
'2018-11-12T07:45:00',1.37,1.37007,1.36976,1.37003,132.38,1.3703,1.37031,1.37007,1.37028,97.53,True
'2018-11-12T07:46:00',1.37002,1.37007,1.36955,1.36964,178.92,1.37026,1.37032,1.36986,1.36994,133.38,False
'2018-11-12T07:47:00',1.36964,1.3697,1.36931,1.36931,77.19,1.36991,1.37001,1.3696,1.3696,50.73,False
'2018-11-12T07:48:00',1.36931,1.36952,1.36931,1.36935,72.03,1.36963,1.36981,1.3696,1.36963,53.01,True
'2018-11-12T07:49:00',1.36935,1.36959,1.36932,1.36945,87.43,1.36964,1.36984,1.36963,1.36972,64.34,True
'2018-11-12T07:50:00',1.36945,1.36975,1.36935,1.36966,102.64,1.36973,1.37005,1.36964,1.36997,75.46,True
'2018-11-12T07:51:00',1.36968,1.36986,1.36968,1.36982,69.33,1.36998,1.3702,1.36998,1.37014,53.26,False
'2018-11-12T07:52:00',1.36982,1.36982,1.36965,1.36965,80.25,1.37014,1.37016,1.36989,1.36989,53.58,False
'2018-11-12T07:53:00',1.36962,1.36977,1.36948,1.36976,80.5,1.36989,1.37005,1.3698,1.37005,62.84,True
'2018-11-12T07:54:00',1.36976,1.36986,1.36961,1.36969,64.87,1.37005,1.37014,1.36992,1.36998,53.57,False
'2018-11-12T07:55:00',1.36968,1.36976,1.36956,1.36969,103.16,1.36998,1.37005,1.36984,1.36995,100.76,True
'2018-11-12T07:56:00',1.36969,1.36986,1.36952,1.36983,73.96,1.36995,1.37013,1.36978,1.3701,67.37,True
'2018-11-12T07:57:00',1.36981,1.36988,1.36978,1.36978,42.37,1.3701,1.37016,1.37004,1.3701,34.44,False
'2018-11-12T07:58:00',1.3698,1.36986,1.3698,1.36981,35.71,1.3701,1.37016,1.37009,1.37009,21.09,False
'2018-11-12T07:59:00',1.36981,1.36981,1.36944,1.36952,67.35,1.37009,1.37009,1.36971,1.36982,50.2,False
'2018-11-12T08:00:00',1.36955,1.36967,1.36953,1.36956,68.31,1.36983,1.36996,1.36983,1.36985,58.2,True
'2018-11-12T08:01:00',1.36956,1.36975,1.36956,1.3697,88.45,1.36985,1.37002,1.36984,1.36995,78.43,True
'2018-11-12T08:02:00',1.36973,1.36977,1.36955,1.36956,64.12,1.36995,1.37005,1.36983,1.36984,55.67,False
'2018-11-12T08:03:00',1.36956,1.36973,1.3695,1.36967,57.26,1.36984,1.37004,1.3698,1.36997,52.56,True
'2018-11-12T08:04:00',1.36967,1.36978,1.36967,1.36977,69.06,1.36998,1.37009,1.36996,1.37009,50.57,True
'2018-11-12T08:05:00',1.36976,1.3698,1.36961,1.36972,84.9,1.37006,1.3701,1.3699,1.37001,101.29,True
'2018-11-12T08:06:00',1.36976,1.36988,1.36971,1.36986,71.82,1.37005,1.37016,1.37,1.37016,72.58,True
'2018-11-12T08:07:00',1.36986,1.36989,1.36974,1.36976,70.84,1.37016,1.3702,1.37003,1.37005,68.45,True
'2018-11-12T08:08:00',1.36976,1.36996,1.3697,1.36986,86.31,1.37005,1.37022,1.37002,1.37016,80.75,False
'2018-11-12T08:09:00',1.36986,1.36989,1.36975,1.36986,54.32,1.37016,1.37018,1.36999,1.37016,52.26,True
'2018-11-12T08:10:00',1.3699,1.37006,1.36986,1.37006,66.33,1.37017,1.37033,1.37014,1.37027,55.79,True
'2018-11-12T08:11:00',1.37006,1.37025,1.36995,1.37005,58.01,1.37026,1.37046,1.37025,1.37032,42.67,False
'2018-11-12T08:12:00',1.37005,1.3701,1.36984,1.36984,81.08,1.37032,1.37038,1.37012,1.37015,66.47,True
'2018-11-12T08:13:00',1.36984,1.37035,1.36976,1.37026,82.96,1.37014,1.3706,1.37003,1.37054,59.97,True
'2018-11-12T08:14:00',1.37026,1.37069,1.37026,1.37055,93.99,1.37055,1.37098,1.37055,1.37083,71.5,False
'2018-11-12T08:15:00',1.37055,1.37055,1.37025,1.37045,136.08,1.37083,1.37083,1.37051,1.37064,99.27,True
'2018-11-12T08:16:00',1.37045,1.37056,1.37035,1.37045,55.25,1.37065,1.37082,1.37061,1.3707,41.67,False
'2018-11-12T08:17:00',1.37045,1.37048,1.37035,1.37047,104.2,1.37069,1.37076,1.37062,1.37075,87.28,True
'2018-11-12T08:18:00',1.37047,1.37056,1.37035,1.37035,84.07,1.37076,1.37078,1.37059,1.37064,80.3,False
'2018-11-12T08:19:00',1.37035,1.37036,1.37025,1.37035,83.42,1.37061,1.37064,1.3705,1.37058,69.22,True
'2018-11-12T08:20:00',1.37035,1.37046,1.36996,1.36997,73.3,1.37057,1.37064,1.37027,1.37027,54.7,False
'2018-11-12T08:21:00',1.36997,1.37018,1.36995,1.37005,81.91,1.37028,1.37048,1.37022,1.37029,53.64,False
'2018-11-12T08:22:00',1.36999,1.37003,1.36978,1.36979,161.85,1.37029,1.37031,1.37004,1.37009,125.97,True
'2018-11-12T08:23:00',1.36978,1.37004,1.36974,1.3699,140.49,1.37007,1.37031,1.37003,1.37019,103.48,False
'2018-11-12T08:24:00',1.3699,1.36995,1.3698,1.36987,72.98,1.37018,1.37022,1.37005,1.37015,59.38,False
'2018-11-12T08:25:00',1.36985,1.36989,1.36955,1.3696,92.4,1.37015,1.37019,1.36984,1.36992,80.63,False
'2018-11-12T08:26:00',1.3696,1.36963,1.3695,1.36951,80.54,1.36992,1.36994,1.3698,1.36981,79.65,True
'2018-11-12T08:27:00',1.3695,1.36979,1.36949,1.36974,93.96,1.36982,1.37008,1.3698,1.37004,82.54,False
'2018-11-12T08:28:00',1.36972,1.36973,1.36965,1.36969,55.67,1.37002,1.37005,1.36993,1.37001,38.76,True
'2018-11-12T08:29:00',1.36967,1.36986,1.36965,1.36979,102.78,1.36999,1.37015,1.36994,1.37007,94.44,True
'2018-11-12T08:30:00',1.3698,1.36996,1.36978,1.36995,51.19,1.37007,1.37025,1.37007,1.37022,48.68,False
'2018-11-12T08:31:00',1.36995,1.36996,1.36976,1.36989,73.45,1.37021,1.37022,1.37005,1.37018,63.02,True
'2018-11-12T08:32:00',1.36988,1.37006,1.36986,1.37005,65.11,1.37019,1.37033,1.37011,1.37026,66.08,True
'2018-11-12T08:33:00',1.37005,1.37015,1.36995,1.36997,65.0,1.37028,1.37035,1.37017,1.37028,68.82,False
'2018-11-12T08:34:00',1.36997,1.37011,1.36987,1.3701,77.25,1.37023,1.37037,1.37013,1.37037,85.37,True
'2018-11-12T08:35:00',1.3701,1.37016,1.36993,1.37005,85.47,1.37038,1.37043,1.37021,1.3703,99.93,False
'2018-11-12T08:36:00',1.37005,1.37006,1.36995,1.37002,38.02,1.3703,1.37032,1.37023,1.37026,42.19,True
'2018-11-12T08:37:00',1.37005,1.37008,1.37,1.37005,38.83,1.37027,1.37035,1.37026,1.3703,39.45,True
'2018-11-12T08:38:00',1.37001,1.37009,1.36994,1.36999,43.35,1.37029,1.37037,1.37021,1.37026,44.96,True
'2018-11-12T08:39:00',1.37,1.37017,1.36995,1.37017,36.35,1.37026,1.37038,1.37018,1.37038,45.0,True
'2018-11-12T08:40:00',1.37016,1.37025,1.37005,1.37008,54.03,1.37038,1.37045,1.37026,1.3703,63.64,False
'2018-11-12T08:41:00',1.37009,1.37023,1.36998,1.37017,48.55,1.3703,1.37047,1.37019,1.37043,61.57,False
'2018-11-12T08:42:00',1.37019,1.37019,1.3699,1.37006,64.92,1.37043,1.37045,1.37015,1.37035,80.13,True
'2018-11-12T08:43:00',1.37007,1.37023,1.37007,1.37007,54.15,1.37035,1.37052,1.37025,1.37034,69.78,True
'2018-11-12T08:44:00',1.37009,1.37024,1.37008,1.37011,89.0,1.37034,1.37054,1.37034,1.37035,93.61,True
'2018-11-12T08:45:00',1.37011,1.37065,1.37005,1.37057,70.71,1.37035,1.37095,1.37025,1.37086,59.13,True
'2018-11-12T08:46:00',1.37056,1.37066,1.37048,1.37066,68.23,1.37085,1.37095,1.37077,1.37088,51.68,True
'2018-11-12T08:47:00',1.37066,1.37075,1.37052,1.37054,45.14,1.37086,1.37104,1.37075,1.37076,35.39,True
'2018-11-12T08:48:00',1.3705,1.37077,1.37036,1.37075,89.7,1.37076,1.37104,1.37063,1.37103,63.22,True
'2018-11-12T08:49:00',1.37075,1.37096,1.37065,1.37065,69.31,1.371,1.37117,1.37093,1.37094,57.13,False
'2018-11-12T08:50:00',1.37065,1.37081,1.37028,1.37071,120.18,1.37092,1.37105,1.37058,1.37099,101.5,True
'2018-11-12T08:51:00',1.37068,1.37082,1.37062,1.37079,125.89,1.37099,1.37105,1.3709,1.37105,100.5,True
'2018-11-12T08:52:00',1.37077,1.37083,1.3706,1.37075,116.98,1.37105,1.37107,1.37084,1.37105,93.32,True
'2018-11-12T08:53:00',1.37075,1.37085,1.37049,1.37065,96.82,1.37105,1.37109,1.37078,1.3709,85.65,False
'2018-11-12T08:54:00',1.37065,1.37086,1.37065,1.37075,73.5,1.3709,1.37103,1.37089,1.37099,56.13,False
'2018-11-12T08:55:00',1.37076,1.37076,1.3704,1.37045,78.6,1.37098,1.37099,1.37069,1.37074,61.99,False
'2018-11-12T08:56:00',1.37045,1.37049,1.37035,1.37035,75.24,1.37076,1.3708,1.37065,1.37065,62.62,True
'2018-11-12T08:57:00',1.37035,1.37086,1.37035,1.37075,51.23,1.37064,1.37104,1.37064,1.37103,42.78,False
'2018-11-12T08:58:00',1.37075,1.37075,1.37039,1.37045,78.66,1.37102,1.37104,1.3707,1.37075,60.39,False
'2018-11-12T08:59:00',1.37045,1.37066,1.37035,1.37056,103.58,1.37071,1.37088,1.37065,1.37085,75.81,True
'2018-11-12T09:00:00',1.37055,1.37075,1.37029,1.37031,106.32,1.37085,1.37097,1.37057,1.3706,89.22,False
'2018-11-12T09:01:00',1.37031,1.37056,1.37025,1.37046,102.45,1.37058,1.37074,1.37051,1.37068,91.77,False
'2018-11-12T09:02:00',1.37046,1.37046,1.37015,1.37015,74.14,1.37066,1.3707,1.37035,1.37036,62.58,False
'2018-11-12T09:03:00',1.37015,1.37035,1.37015,1.37035,73.52,1.37037,1.37059,1.37036,1.37059,64.01,False
'2018-11-12T09:04:00',1.37035,1.37035,1.36995,1.37005,73.83,1.37058,1.37058,1.37016,1.37025,76.01,False
'2018-11-12T09:05:00',1.37005,1.37025,1.37005,1.37016,63.59,1.37026,1.37045,1.37024,1.37039,51.78,True
'2018-11-12T09:06:00',1.37016,1.37036,1.37015,1.37026,56.82,1.3704,1.37055,1.37033,1.37049,47.96,True
'2018-11-12T09:07:00',1.37026,1.37036,1.36966,1.36985,91.53,1.37049,1.37058,1.36994,1.37008,96.38,False
'2018-11-12T09:08:00',1.36985,1.36995,1.36955,1.36966,69.56,1.37011,1.37019,1.3698,1.36988,57.06,False
'2018-11-12T09:09:00',1.36966,1.36986,1.36965,1.36965,68.57,1.36986,1.3701,1.36986,1.36988,50.73,False
'2018-11-12T09:10:00',1.36965,1.36967,1.36949,1.36966,80.12,1.36989,1.36996,1.36977,1.36987,63.33,True
'2018-11-12T09:11:00',1.36966,1.36976,1.36935,1.36935,71.95,1.36987,1.36996,1.3696,1.36964,68.07,False
'2018-11-12T09:12:00',1.36935,1.36966,1.36935,1.36957,81.6,1.36962,1.36992,1.36961,1.36986,64.35,False
'2018-11-12T09:13:00',1.36957,1.36961,1.36929,1.36935,103.03,1.36986,1.3699,1.36956,1.36961,77.58,True
'2018-11-12T09:14:00',1.36935,1.36996,1.36935,1.36986,89.85,1.3696,1.37015,1.3696,1.3701,92.38,True
'2018-11-12T09:15:00',1.36986,1.37005,1.36985,1.36988,94.23,1.37009,1.37031,1.37009,1.37017,70.17,True
'2018-11-12T09:16:00',1.3699,1.37006,1.36969,1.36974,130.86,1.37019,1.37041,1.36997,1.37002,102.46,False
'2018-11-12T09:17:00',1.36975,1.36976,1.36955,1.36966,126.73,1.37002,1.37004,1.3698,1.36991,106.6,False
'2018-11-12T09:18:00',1.36966,1.36975,1.36947,1.36967,94.68,1.3699,1.36998,1.36977,1.36994,86.01,False
'2018-11-12T09:19:00',1.36965,1.36971,1.36958,1.36965,105.21,1.36994,1.36997,1.36984,1.36993,109.06,True
'2018-11-12T09:20:00',1.36965,1.36976,1.36951,1.36976,88.09,1.36988,1.37003,1.36975,1.37003,91.06,True
'2018-11-12T09:21:00',1.36976,1.37006,1.36976,1.36995,92.1,1.37003,1.37034,1.37003,1.37021,71.59,False
'2018-11-12T09:22:00',1.36995,1.36995,1.36962,1.36963,61.57,1.37021,1.37021,1.3699,1.3699,55.85,False
'2018-11-12T09:23:00',1.36966,1.36972,1.36941,1.36941,70.4,1.36993,1.37,1.36965,1.36965,59.6,True
'2018-11-12T09:24:00',1.36941,1.36985,1.36941,1.36982,79.91,1.36965,1.37015,1.36965,1.37012,103.86,False
'2018-11-12T09:25:00',1.36981,1.36986,1.36971,1.36977,71.3,1.37011,1.37012,1.36999,1.37007,65.19,False
'2018-11-12T09:26:00',1.36979,1.36986,1.36965,1.36965,63.65,1.37009,1.37012,1.36991,1.36991,65.74,False
'2018-11-12T09:27:00',1.36965,1.36975,1.36965,1.36965,70.17,1.36991,1.37002,1.36987,1.36988,70.74,True
'2018-11-12T09:28:00',1.36965,1.36978,1.36949,1.36958,98.87,1.36992,1.37004,1.36975,1.36982,116.42,False
'2018-11-12T09:29:00',1.36959,1.36962,1.3694,1.36941,70.4,1.36982,1.36983,1.36954,1.36954,84.54,True
'2018-11-12T09:30:00',1.36942,1.36976,1.36935,1.36976,31.92,1.36954,1.36995,1.36954,1.36995,42.82,True
'2018-11-12T09:31:00',1.36976,1.3698,1.36959,1.36976,64.23,1.36995,1.37005,1.36984,1.37004,85.87,True
'2018-11-12T09:32:00',1.36976,1.36986,1.36975,1.36986,101.3,1.37004,1.37014,1.36998,1.37008,106.88,True
'2018-11-12T09:33:00',1.36986,1.37006,1.36985,1.37006,58.87,1.37008,1.37031,1.37008,1.37027,64.24,True
'2018-11-12T09:34:00',1.37006,1.37026,1.36987,1.37026,82.38,1.37027,1.37054,1.37015,1.37052,84.81,True
'2018-11-12T09:35:00',1.37026,1.37026,1.37007,1.37025,52.73,1.37052,1.37055,1.37035,1.37053,62.32,True
'2018-11-12T09:36:00',1.37025,1.37042,1.37019,1.37027,58.93,1.37055,1.37065,1.37048,1.37055,77.06,False
'2018-11-12T09:37:00',1.37027,1.37038,1.37011,1.37012,71.87,1.37054,1.3706,1.37036,1.37036,98.01,False
'2018-11-12T09:38:00',1.3701,1.37017,1.36999,1.37017,53.37,1.37036,1.37045,1.37027,1.37045,68.36,True
'2018-11-12T09:39:00',1.37016,1.3708,1.37016,1.37078,72.03,1.37045,1.37105,1.37045,1.37104,94.27,False
'2018-11-12T09:40:00',1.37071,1.37079,1.37061,1.37077,44.77,1.37101,1.37106,1.3709,1.37106,50.72,True
'2018-11-12T09:41:00',1.37078,1.37097,1.37077,1.37082,57.75,1.37105,1.37125,1.37105,1.37111,62.9,False
'2018-11-12T09:42:00',1.37083,1.37088,1.37056,1.37068,66.7,1.37112,1.37115,1.37086,1.37099,59.0,True
'2018-11-12T09:43:00',1.37069,1.37092,1.37057,1.3709,60.29,1.37098,1.37115,1.37087,1.37115,51.96,True
'2018-11-12T09:44:00',1.3709,1.37101,1.37083,1.37089,77.77,1.37118,1.3713,1.3711,1.37119,69.07,False
'2018-11-12T09:45:00',1.3709,1.37093,1.37078,1.3709,80.2,1.37118,1.37122,1.37103,1.37114,73.02,False
'2018-11-12T09:46:00',1.37089,1.3709,1.3707,1.37086,56.5,1.37114,1.37114,1.37093,1.3711,62.47,True
'2018-11-12T09:47:00',1.37086,1.37106,1.37076,1.37095,45.63,1.37111,1.3713,1.37103,1.37116,37.02,False
'2018-11-12T09:48:00',1.37095,1.37096,1.37085,1.37085,45.55,1.37116,1.37123,1.37107,1.37109,37.57,False
'2018-11-12T09:49:00',1.37085,1.37086,1.37055,1.37055,33.89,1.37109,1.37112,1.37079,1.3708,27.16,False
'2018-11-12T09:50:00',1.37055,1.37066,1.37035,1.37045,43.69,1.37081,1.3709,1.37062,1.37068,33.31,False
'2018-11-12T09:51:00',1.37045,1.37065,1.37036,1.37036,52.62,1.37068,1.37086,1.37062,1.37064,39.33,False
'2018-11-12T09:52:00',1.37036,1.37036,1.37025,1.37036,44.52,1.37065,1.37065,1.37048,1.37061,34.26,True
'2018-11-12T09:53:00',1.37036,1.37045,1.37008,1.37035,101.48,1.37062,1.37071,1.37037,1.3706,82.83,True
'2018-11-12T09:54:00',1.37035,1.37055,1.37019,1.37055,74.25,1.37059,1.37074,1.37047,1.37074,61.08,True
'2018-11-12T09:55:00',1.37055,1.37055,1.37019,1.37027,74.79,1.37073,1.37077,1.3705,1.37058,73.89,False
'2018-11-12T09:56:00',1.37027,1.37035,1.37013,1.37015,66.61,1.37054,1.37061,1.37042,1.37045,72.08,True
'2018-11-12T09:57:00',1.37017,1.37075,1.37015,1.37075,80.33,1.37045,1.37104,1.37044,1.37102,93.96,True
'2018-11-12T09:58:00',1.37075,1.37105,1.37075,1.37095,76.36,1.37103,1.37126,1.37103,1.37115,61.97,False
'2018-11-12T09:59:00',1.37095,1.37095,1.37061,1.37066,84.73,1.37117,1.37117,1.37094,1.37095,81.68,False
'2018-11-12T10:00:00',1.37065,1.37074,1.37035,1.37035,74.65,1.37094,1.37105,1.37054,1.37054,76.89,False
'2018-11-12T10:01:00',1.37033,1.37051,1.37021,1.37051,67.89,1.37054,1.37085,1.37054,1.37085,79.24,True
'2018-11-12T10:02:00',1.37054,1.37065,1.3705,1.37057,53.61,1.37085,1.37095,1.37082,1.37085,74.25,True
'2018-11-12T10:03:00',1.37059,1.37087,1.37059,1.37082,63.9,1.37085,1.37115,1.37084,1.37105,84.62,False
'2018-11-12T10:04:00',1.37083,1.37084,1.3707,1.37074,56.42,1.37105,1.37105,1.37094,1.37095,72.75,False
'2018-11-12T10:05:00',1.37076,1.37082,1.37064,1.37078,58.13,1.37095,1.37104,1.37085,1.37103,79.3,True
'2018-11-12T10:06:00',1.37079,1.37093,1.37068,1.37093,70.86,1.37104,1.37119,1.37093,1.37119,98.12,True
'2018-11-12T10:07:00',1.3709,1.37103,1.37086,1.37098,46.8,1.37118,1.37129,1.37115,1.37125,78.72,True
'2018-11-12T10:08:00',1.37097,1.37105,1.37073,1.37079,63.31,1.37125,1.37128,1.371,1.37105,87.72,False
'2018-11-12T10:09:00',1.37081,1.37095,1.37058,1.37078,56.79,1.37105,1.37124,1.37085,1.37105,71.6,True
'2018-11-12T10:10:00',1.3708,1.37119,1.37077,1.37113,83.62,1.37108,1.37145,1.37104,1.37142,106.84,True
'2018-11-12T10:11:00',1.37113,1.37128,1.37094,1.37121,59.98,1.37142,1.37155,1.37121,1.3715,63.49,True
'2018-11-12T10:12:00',1.3712,1.37129,1.37099,1.37101,58.38,1.37149,1.37155,1.37127,1.37127,74.19,False
'2018-11-12T10:13:00',1.371,1.37111,1.3708,1.37081,64.98,1.37127,1.37135,1.37105,1.37105,97.61,False
'2018-11-12T10:14:00',1.37079,1.37079,1.37043,1.37056,62.61,1.37105,1.37105,1.37072,1.37083,82.01,False
'2018-11-12T10:15:00',1.37054,1.37078,1.37048,1.37078,46.41,1.37083,1.37105,1.37075,1.37105,52.09,True
'2018-11-12T10:16:00',1.37077,1.37096,1.37075,1.37095,47.01,1.37106,1.37123,1.37098,1.37117,39.55,True
'2018-11-12T10:17:00',1.37095,1.37105,1.37085,1.37095,54.32,1.37118,1.37129,1.37111,1.37124,40.82,True
'2018-11-12T10:18:00',1.37096,1.37106,1.37085,1.37096,65.39,1.37123,1.37131,1.37112,1.37118,54.71,False
'2018-11-12T10:19:00',1.37096,1.37096,1.37069,1.37085,67.91,1.37119,1.37121,1.37097,1.37112,61.69,False
'2018-11-12T10:20:00',1.37085,1.37085,1.37058,1.37058,73.93,1.37111,1.37112,1.37087,1.37087,69.27,False
'2018-11-12T10:21:00',1.37059,1.37066,1.37056,1.37056,41.5,1.37088,1.37094,1.3708,1.37082,39.53,False
'2018-11-12T10:22:00',1.37056,1.37065,1.37048,1.37056,50.8,1.37082,1.3709,1.37076,1.37085,49.32,True
'2018-11-12T10:23:00',1.37057,1.37089,1.37055,1.37082,65.27,1.37084,1.37118,1.37084,1.37111,50.27,False
'2018-11-12T10:24:00',1.37083,1.37087,1.37071,1.37072,41.05,1.37112,1.37115,1.37099,1.37101,37.59,False
'2018-11-12T10:25:00',1.37073,1.37087,1.37072,1.37075,51.86,1.371,1.37115,1.37099,1.371,42.72,True
'2018-11-12T10:26:00',1.37075,1.37087,1.37069,1.37087,56.25,1.37099,1.37116,1.37097,1.37114,46.31,True
'2018-11-12T10:27:00',1.37087,1.37096,1.37065,1.37078,63.68,1.37116,1.37116,1.37093,1.37107,63.25,False
'2018-11-12T10:28:00',1.37079,1.37086,1.37066,1.37068,54.87,1.37106,1.37106,1.37092,1.37097,54.52,False
'2018-11-12T10:29:00',1.37069,1.37077,1.37062,1.37062,78.54,1.37096,1.37105,1.37089,1.3709,69.25,False
'2018-11-12T10:30:00',1.37062,1.37075,1.37046,1.37052,93.21,1.3709,1.37103,1.37073,1.37079,68.62,False
'2018-11-12T10:31:00',1.3705,1.37066,1.37036,1.37043,58.25,1.37079,1.37085,1.37063,1.37071,53.17,False
'2018-11-12T10:32:00',1.37043,1.37051,1.37035,1.3705,74.34,1.37072,1.37078,1.37063,1.37074,67.39,True
'2018-11-12T10:33:00',1.37048,1.37052,1.37041,1.37045,40.54,1.37073,1.37079,1.3707,1.37072,36.34,False
'2018-11-12T10:34:00',1.37045,1.3705,1.37026,1.37026,65.28,1.37072,1.37075,1.37054,1.37054,61.95,False
'2018-11-12T10:35:00',1.37026,1.37035,1.37017,1.37021,40.07,1.37053,1.37062,1.37046,1.37048,37.96,True
'2018-11-12T10:36:00',1.37026,1.3704,1.37026,1.37032,52.43,1.37052,1.37065,1.37052,1.3706,53.37,True
'2018-11-12T10:37:00',1.37034,1.37042,1.37022,1.3703,50.3,1.3706,1.37071,1.3705,1.37055,50.95,False
'2018-11-12T10:38:00',1.3703,1.3703,1.37017,1.3702,49.23,1.37055,1.37058,1.37044,1.37044,48.72,False
'2018-11-12T10:39:00',1.37022,1.37027,1.37011,1.37011,25.77,1.37044,1.37054,1.37039,1.37039,28.1,False
'2018-11-12T10:40:00',1.37011,1.37015,1.37001,1.37004,56.26,1.37039,1.37044,1.3703,1.37033,45.46,True
'2018-11-12T10:41:00',1.37004,1.37017,1.37001,1.37016,50.57,1.37033,1.37044,1.37025,1.3704,44.6,True
'2018-11-12T10:42:00',1.37017,1.37042,1.37015,1.37041,41.37,1.3704,1.37067,1.37038,1.37064,48.68,True
'2018-11-12T10:43:00',1.37041,1.37042,1.37027,1.37029,53.7,1.37064,1.37071,1.37055,1.37058,53.87,False
'2018-11-12T10:44:00',1.37035,1.37037,1.37026,1.37026,51.04,1.37059,1.37064,1.3705,1.3705,49.61,False
'2018-11-12T10:45:00',1.3702,1.37026,1.3701,1.37014,65.68,1.37048,1.37054,1.37034,1.37035,69.9,True
'2018-11-12T10:46:00',1.37013,1.37031,1.37013,1.37025,54.86,1.37035,1.37055,1.37035,1.37045,53.31,True
'2018-11-12T10:47:00',1.37024,1.37058,1.37024,1.37056,68.03,1.37045,1.37085,1.37044,1.37085,60.91,True
'2018-11-12T10:48:00',1.37057,1.3706,1.37035,1.37047,59.79,1.37084,1.37085,1.37062,1.37074,63.84,False
'2018-11-12T10:49:00',1.37046,1.37055,1.37036,1.37055,66.83,1.37074,1.37081,1.37065,1.37079,74.92,True
'2018-11-12T10:50:00',1.37053,1.37056,1.37035,1.37038,55.42,1.3708,1.37081,1.37063,1.37066,41.27,False
'2018-11-12T10:51:00',1.37038,1.37039,1.37016,1.37017,44.43,1.37065,1.37066,1.37044,1.37044,47.4,False
'2018-11-12T10:52:00',1.37018,1.37022,1.37005,1.37005,45.61,1.37044,1.37051,1.37031,1.37033,48.75,False
'2018-11-12T10:53:00',1.37007,1.37007,1.36993,1.36997,55.08,1.37034,1.37034,1.3702,1.37025,45.83,True
'2018-11-12T10:54:00',1.36995,1.37033,1.36995,1.37027,67.02,1.37024,1.3706,1.37024,1.37055,56.49,True
'2018-11-12T10:55:00',1.37027,1.37039,1.37025,1.37035,68.84,1.37054,1.37064,1.37053,1.37064,70.5,False
'2018-11-12T10:56:00',1.37035,1.37037,1.37016,1.37025,65.91,1.37062,1.37066,1.37044,1.37049,50.64,False
'2018-11-12T10:57:00',1.37025,1.37036,1.37017,1.37022,61.44,1.37047,1.37059,1.37042,1.37044,54.39,False
'2018-11-12T10:58:00',1.3702,1.3702,1.36986,1.37006,93.77,1.37044,1.37044,1.37015,1.37034,83.21,False
'2018-11-12T10:59:00',1.37007,1.37008,1.36995,1.36999,52.76,1.37034,1.37037,1.37021,1.37028,43.11,False
'2018-11-12T11:00:00',1.37,1.37005,1.36978,1.36988,67.41,1.37027,1.37028,1.37003,1.37017,47.5,True
'2018-11-12T11:01:00',1.36989,1.37016,1.36989,1.36999,85.43,1.37018,1.37044,1.37018,1.37025,64.02,False
'2018-11-12T11:02:00',1.36999,1.37006,1.3699,1.37006,66.48,1.37025,1.37032,1.37019,1.37028,54.59,True
'2018-11-12T11:03:00',1.37006,1.37009,1.36995,1.37006,56.18,1.37027,1.37036,1.37018,1.37029,53.55,False
'2018-11-12T11:04:00',1.37006,1.37006,1.36985,1.36985,51.32,1.37031,1.37033,1.37006,1.37007,47.21,False
'2018-11-12T11:05:00',1.36985,1.36995,1.36978,1.36995,44.29,1.37011,1.37015,1.37004,1.37008,46.1,False
'2018-11-12T11:06:00',1.36995,1.36996,1.36975,1.36976,53.53,1.37009,1.37013,1.36999,1.37002,51.76,False
'2018-11-12T11:07:00',1.36977,1.36977,1.36959,1.36959,43.38,1.37003,1.37003,1.36984,1.36984,64.1,False
'2018-11-12T11:08:00',1.36959,1.36959,1.36925,1.36926,80.45,1.36984,1.36984,1.36955,1.36955,81.02,False
'2018-11-12T11:09:00',1.36928,1.36946,1.36925,1.36932,67.79,1.36955,1.36968,1.36954,1.36962,65.86,True
'2018-11-12T11:10:00',1.36934,1.36947,1.36928,1.36935,97.41,1.36964,1.36971,1.36955,1.3696,108.57,True
'2018-11-12T11:11:00',1.36935,1.36956,1.36935,1.36942,71.27,1.3696,1.36984,1.3696,1.36965,90.69,False
'2018-11-12T11:12:00',1.3694,1.36941,1.36924,1.36929,44.47,1.36965,1.36967,1.36952,1.36954,54.0,True
'2018-11-12T11:13:00',1.36928,1.36956,1.36921,1.36945,51.71,1.36954,1.36978,1.36946,1.36969,57.73,True
'2018-11-12T11:14:00',1.36945,1.36959,1.36945,1.36957,48.9,1.36971,1.36985,1.36966,1.36983,34.83,True
'2018-11-12T11:15:00',1.36956,1.36975,1.36956,1.36975,48.24,1.36982,1.36997,1.36982,1.36996,34.77,False
'2018-11-12T11:16:00',1.36975,1.36975,1.36935,1.36935,61.16,1.36995,1.36996,1.36958,1.36959,43.32,False
'2018-11-12T11:17:00',1.36935,1.36955,1.36935,1.36946,49.82,1.36958,1.36977,1.36956,1.36971,35.91,False
'2018-11-12T11:18:00',1.36946,1.36946,1.36925,1.36935,30.33,1.36971,1.36974,1.36951,1.36958,24.28,False
'2018-11-12T11:19:00',1.36935,1.36946,1.36935,1.36945,33.99,1.36957,1.36972,1.36957,1.36972,42.17,True
'2018-11-12T11:20:00',1.36946,1.3696,1.36945,1.3696,43.6,1.36972,1.36989,1.36965,1.36989,42.4,True
'2018-11-12T11:21:00',1.36965,1.36965,1.36938,1.36955,61.72,1.3699,1.3699,1.36966,1.36976,49.55,False
'2018-11-12T11:22:00',1.36955,1.36955,1.36926,1.36935,45.21,1.36979,1.36982,1.36954,1.3696,38.22,False
'2018-11-12T11:23:00',1.36936,1.36936,1.36917,1.36935,48.04,1.36962,1.36962,1.36943,1.36958,33.63,False
'2018-11-12T11:24:00',1.36935,1.36936,1.36925,1.36936,52.7,1.36956,1.36959,1.3695,1.36952,36.48,False
'2018-11-12T11:25:00',1.36936,1.36936,1.36915,1.36915,37.68,1.36952,1.36952,1.36937,1.3694,30.12,False
'2018-11-12T11:26:00',1.36915,1.36925,1.36906,1.36906,45.8,1.36941,1.36949,1.36929,1.36929,27.36,False
'2018-11-12T11:27:00',1.36906,1.36907,1.36886,1.36896,30.38,1.36928,1.36933,1.36912,1.36918,18.24,False
'2018-11-12T11:28:00',1.36896,1.36905,1.36885,1.369,75.15,1.36919,1.36932,1.36912,1.36928,58.14,True
'2018-11-12T11:29:00',1.36899,1.36908,1.36898,1.36908,36.68,1.36927,1.36936,1.36924,1.36936,29.84,True
'2018-11-12T11:30:00',1.36908,1.36916,1.36905,1.36916,41.55,1.36935,1.36942,1.36929,1.3694,39.77,True
'2018-11-12T11:31:00',1.36916,1.36925,1.36907,1.36907,46.42,1.36939,1.36945,1.36932,1.36932,37.24,False
'2018-11-12T11:32:00',1.36907,1.36918,1.36905,1.36916,38.27,1.36933,1.36941,1.36927,1.36939,37.63,True
'2018-11-12T11:33:00',1.36916,1.36935,1.36906,1.36907,55.55,1.36941,1.36957,1.36931,1.36935,40.83,False
'2018-11-12T11:34:00',1.36907,1.36925,1.36907,1.36925,46.58,1.36932,1.36949,1.36931,1.36949,45.39,True
'2018-11-12T11:35:00',1.36925,1.36931,1.3692,1.36925,38.84,1.36952,1.36957,1.36947,1.36952,27.15,True
'2018-11-12T11:36:00',1.36925,1.36935,1.36915,1.36916,55.26,1.36948,1.36958,1.36939,1.36945,38.68,False
'2018-11-12T11:37:00',1.36916,1.36922,1.36906,1.36906,56.47,1.36942,1.36945,1.36929,1.36932,51.51,False
'2018-11-12T11:38:00',1.36906,1.36908,1.36864,1.36865,67.8,1.36932,1.36932,1.36892,1.36893,54.54,False
'2018-11-12T11:39:00',1.36866,1.36881,1.36859,1.36874,35.18,1.36894,1.36905,1.36885,1.36901,41.71,False
'2018-11-12T11:40:00',1.36872,1.36873,1.36858,1.3687,67.89,1.36901,1.36901,1.36886,1.36895,47.4,True
'2018-11-12T11:41:00',1.36872,1.36881,1.36871,1.36874,50.77,1.36893,1.36905,1.36893,1.36897,37.1,True
'2018-11-12T11:42:00',1.36876,1.36881,1.36864,1.36864,41.25,1.36899,1.36906,1.36884,1.36884,30.44,False
'2018-11-12T11:43:00',1.36864,1.36864,1.36835,1.36836,60.27,1.36884,1.36885,1.36863,1.36865,46.1,False
'2018-11-12T11:44:00',1.36836,1.36841,1.36825,1.36826,59.02,1.36864,1.36865,1.3685,1.36854,62.06,True
'2018-11-12T11:45:00',1.36826,1.3689,1.36821,1.3689,76.9,1.36854,1.36919,1.36848,1.36917,68.6,True
'2018-11-12T11:46:00',1.36893,1.36899,1.36879,1.36895,95.24,1.36922,1.36924,1.36905,1.36923,88.13,True
'2018-11-12T11:47:00',1.36895,1.36907,1.36892,1.36901,72.02,1.36923,1.36934,1.36919,1.3693,57.66,True
'2018-11-12T11:48:00',1.36902,1.3692,1.36894,1.3692,81.94,1.36931,1.36948,1.3692,1.36948,67.59,True
'2018-11-12T11:49:00',1.3692,1.36933,1.36914,1.36922,54.17,1.36947,1.36959,1.36942,1.36951,45.06,False
'2018-11-12T11:50:00',1.36922,1.36933,1.36914,1.36923,68.15,1.36951,1.36958,1.36942,1.36949,59.5,True
'2018-11-12T11:51:00',1.36923,1.36934,1.36917,1.36918,71.11,1.3695,1.36958,1.36943,1.36943,70.02,True
'2018-11-12T11:52:00',1.36918,1.36941,1.36906,1.36928,73.02,1.36943,1.36964,1.36935,1.36955,66.53,False
'2018-11-12T11:53:00',1.36931,1.36931,1.36909,1.3691,58.16,1.36955,1.36957,1.36937,1.36937,41.45,False
'2018-11-12T11:54:00',1.36908,1.36925,1.36908,1.36925,38.99,1.36937,1.36951,1.36936,1.3695,40.9,True
'2018-11-12T11:55:00',1.36925,1.36926,1.36907,1.36912,45.89,1.3695,1.36952,1.36935,1.36939,40.06,False
'2018-11-12T11:56:00',1.36912,1.36912,1.369,1.369,54.65,1.36939,1.36939,1.36929,1.36929,36.61,True
'2018-11-12T11:57:00',1.36902,1.36916,1.36897,1.36915,57.67,1.36929,1.36943,1.36925,1.36937,39.53,True
'2018-11-12T11:58:00',1.36915,1.36935,1.36915,1.36926,50.84,1.36939,1.36951,1.36939,1.36948,38.79,False
'2018-11-12T11:59:00',1.36925,1.36927,1.36866,1.36868,98.81,1.36948,1.3695,1.36894,1.36895,74.74,False
'2018-11-12T12:00:00',1.36868,1.36871,1.36848,1.36852,41.71,1.36895,1.36895,1.36875,1.36875,51.95,False
'2018-11-12T12:01:00',1.36851,1.36868,1.36844,1.36866,72.63,1.36875,1.36895,1.36872,1.36895,72.45,True
'2018-11-12T12:02:00',1.36869,1.36869,1.36854,1.36857,59.16,1.36894,1.36895,1.36881,1.36883,59.72,False
'2018-11-12T12:03:00',1.36857,1.36864,1.36844,1.36848,66.74,1.36883,1.36889,1.36871,1.36873,55.65,True
'2018-11-12T12:04:00',1.36846,1.36865,1.36839,1.36839,79.72,1.36872,1.36888,1.36864,1.36868,67.15,False
'2018-11-12T12:05:00',1.36839,1.36845,1.36821,1.36826,79.23,1.36866,1.36872,1.3685,1.3685,57.16,False
'2018-11-12T12:06:00',1.36821,1.36829,1.36807,1.36808,68.24,1.3685,1.36855,1.36833,1.36834,63.56,False
'2018-11-12T12:07:00',1.36809,1.36814,1.36801,1.36812,46.81,1.36835,1.36841,1.36825,1.3684,36.16,True
'2018-11-12T12:08:00',1.36812,1.36826,1.36805,1.36826,64.72,1.36838,1.36851,1.3683,1.36849,50.79,True
'2018-11-12T12:09:00',1.36826,1.36844,1.3682,1.36842,82.16,1.36851,1.36864,1.36846,1.36864,54.32,True
'2018-11-12T12:10:00',1.36842,1.36848,1.36825,1.36825,81.42,1.36871,1.36874,1.36849,1.36849,67.28,False
'2018-11-12T12:11:00',1.36821,1.36828,1.36815,1.36826,67.45,1.36848,1.36856,1.36841,1.36851,54.52,False
'2018-11-12T12:12:00',1.36826,1.36826,1.36815,1.36825,52.87,1.36852,1.36853,1.36841,1.36852,41.17,True
'2018-11-12T12:13:00',1.36825,1.36846,1.36815,1.36835,56.52,1.36854,1.36868,1.3684,1.36861,42.35,False
'2018-11-12T12:14:00',1.36837,1.36837,1.36815,1.36836,82.03,1.36859,1.36863,1.36839,1.3686,57.35,True
'2018-11-12T12:15:00',1.36836,1.36845,1.36826,1.36829,56.79,1.36859,1.36865,1.36853,1.36855,39.39,True
'2018-11-12T12:16:00',1.36829,1.36846,1.36826,1.36845,32.06,1.36855,1.36873,1.36853,1.3687,24.51,True
'2018-11-12T12:17:00',1.36845,1.36855,1.36826,1.36826,49.65,1.36869,1.36878,1.3685,1.36852,34.36,True
'2018-11-12T12:18:00',1.36826,1.36856,1.36826,1.36856,35.13,1.36853,1.36882,1.36853,1.36882,32.0,True
'2018-11-12T12:19:00',1.36855,1.36858,1.36845,1.36858,36.5,1.36882,1.36884,1.36873,1.36884,36.48,True
'2018-11-12T12:20:00',1.36857,1.36865,1.36856,1.36865,37.01,1.36884,1.36893,1.36882,1.36887,34.75,True
'2018-11-12T12:21:00',1.36865,1.36885,1.36865,1.36885,59.0,1.36887,1.36909,1.36887,1.36906,38.37,False
'2018-11-12T12:22:00',1.36885,1.36885,1.36865,1.36875,19.47,1.36906,1.36906,1.36894,1.36895,23.11,False
'2018-11-12T12:23:00',1.36875,1.36882,1.36871,1.36881,31.93,1.36897,1.3691,1.36897,1.3691,30.27,True
'2018-11-12T12:24:00',1.36882,1.36888,1.36865,1.36868,37.83,1.36911,1.36915,1.36892,1.36894,34.74,False
'2018-11-12T12:25:00',1.36868,1.36888,1.36868,1.36883,50.81,1.36895,1.36915,1.36895,1.36909,51.75,True
'2018-11-12T12:26:00',1.36883,1.36915,1.36883,1.36896,91.68,1.3691,1.36934,1.36909,1.36925,82.09,True
'2018-11-12T12:27:00',1.36895,1.36926,1.36895,1.36925,67.91,1.36921,1.36949,1.36917,1.36946,52.04,False
'2018-11-12T12:28:00',1.36925,1.36925,1.36905,1.36916,90.32,1.36945,1.3695,1.36929,1.36938,63.27,True
'2018-11-12T12:29:00',1.3691,1.36936,1.36905,1.36905,73.49,1.36938,1.36959,1.36928,1.36928,66.97,False
'2018-11-12T12:30:00',1.36905,1.36925,1.36902,1.36902,48.28,1.3693,1.36944,1.36925,1.36925,50.08,False
'2018-11-12T12:31:00',1.36904,1.36913,1.36896,1.36902,58.4,1.36925,1.3694,1.36923,1.36928,56.05,True
'2018-11-12T12:32:00',1.36902,1.36918,1.36899,1.36899,71.12,1.36928,1.36944,1.36928,1.36928,70.19,False
'2018-11-12T12:33:00',1.36899,1.36906,1.36852,1.36865,56.0,1.36928,1.36933,1.3688,1.36894,57.19,False
'2018-11-12T12:34:00',1.36869,1.36877,1.36855,1.36861,56.02,1.36896,1.36906,1.36882,1.36889,54.53,False
'2018-11-12T12:35:00',1.36861,1.36864,1.36846,1.36849,47.83,1.36887,1.3689,1.36872,1.36874,50.81,False
'2018-11-12T12:36:00',1.3685,1.36859,1.36849,1.36856,37.19,1.36874,1.36884,1.36874,1.36884,47.26,False
'2018-11-12T12:37:00',1.36856,1.36856,1.36841,1.36849,27.12,1.36882,1.36882,1.36869,1.36877,33.61,True
'2018-11-12T12:38:00',1.36847,1.36863,1.36847,1.36862,36.34,1.36874,1.36889,1.36873,1.36887,47.42,True
'2018-11-12T12:39:00',1.36861,1.36882,1.3686,1.36882,24.86,1.36887,1.36905,1.36884,1.36905,33.06,True
'2018-11-12T12:40:00',1.36881,1.36883,1.36868,1.3687,34.04,1.36905,1.36905,1.36894,1.36895,38.2,False
'2018-11-12T12:41:00',1.36872,1.36882,1.3687,1.36882,27.44,1.36895,1.36905,1.36895,1.36905,28.49,True
'2018-11-12T12:42:00',1.36883,1.36894,1.36876,1.36884,58.35,1.36905,1.3692,1.36902,1.36912,50.0,False
'2018-11-12T12:43:00',1.36885,1.36886,1.36878,1.36886,23.05,1.3691,1.36914,1.36905,1.36914,27.95,True
'2018-11-12T12:44:00',1.36886,1.36891,1.36873,1.36874,46.31,1.3691,1.36917,1.36899,1.369,41.24,False
'2018-11-12T12:45:00',1.36875,1.36877,1.36859,1.36867,50.81,1.36903,1.36903,1.36885,1.36895,51.51,False
'2018-11-12T12:46:00',1.36867,1.36867,1.36848,1.36851,49.33,1.36894,1.36894,1.36873,1.36879,48.03,False
'2018-11-12T12:47:00',1.36852,1.36861,1.36851,1.36856,39.75,1.3688,1.36888,1.36879,1.3688,36.89,True
'2018-11-12T12:48:00',1.36856,1.36869,1.36851,1.36867,45.87,1.36882,1.36896,1.36879,1.36894,52.8,False
'2018-11-12T12:49:00',1.36868,1.36869,1.36855,1.36855,40.29,1.36894,1.36894,1.36875,1.36875,44.8,False
'2018-11-12T12:50:00',1.36854,1.36857,1.36849,1.3685,44.16,1.36875,1.36884,1.36875,1.36875,38.26,False
'2018-11-12T12:51:00',1.36849,1.3685,1.36831,1.36838,48.13,1.36875,1.36875,1.36855,1.36865,50.4,True
'2018-11-12T12:52:00',1.3684,1.36854,1.36828,1.36854,33.72,1.36865,1.36882,1.36855,1.36881,38.95,True
'2018-11-12T12:53:00',1.36855,1.3686,1.36846,1.36846,27.49,1.36882,1.36889,1.36873,1.36874,30.55,False
'2018-11-12T12:54:00',1.36845,1.36859,1.36844,1.36855,43.43,1.36873,1.36887,1.36872,1.36884,41.58,True
'2018-11-12T12:55:00',1.36855,1.36885,1.36853,1.3687,60.45,1.36882,1.36912,1.36875,1.36899,53.46,False
'2018-11-12T12:56:00',1.3687,1.36874,1.36868,1.36871,24.62,1.36899,1.36901,1.36894,1.36898,28.18,True
'2018-11-12T12:57:00',1.3687,1.36876,1.36867,1.3687,38.98,1.36899,1.36905,1.36895,1.36899,34.25,True
'2018-11-12T12:58:00',1.36872,1.36885,1.3687,1.36885,33.66,1.36899,1.36912,1.36899,1.36912,35.08,True
'2018-11-12T12:59:00',1.36885,1.3689,1.36876,1.36886,73.35,1.36912,1.36915,1.36904,1.36914,67.45,True
'2018-11-12T13:00:00',1.36888,1.36908,1.36888,1.36907,53.41,1.36914,1.36936,1.36914,1.36934,48.02,False
'2018-11-12T13:01:00',1.36907,1.36907,1.36888,1.36895,43.43,1.36934,1.36936,1.36914,1.36923,47.2,False
'2018-11-12T13:02:00',1.36895,1.36898,1.36876,1.3688,60.92,1.36921,1.36925,1.36904,1.36905,61.11,False
'2018-11-12T13:03:00',1.3688,1.36891,1.36877,1.36886,43.13,1.36905,1.36917,1.36902,1.36915,44.43,False
'2018-11-12T13:04:00',1.36887,1.36888,1.36875,1.3688,55.19,1.36915,1.36915,1.36902,1.36904,55.58,True
'2018-11-12T13:05:00',1.3688,1.36889,1.3688,1.36885,44.33,1.36908,1.36916,1.36908,1.36913,48.78,False
'2018-11-12T13:06:00',1.36885,1.36886,1.36865,1.36866,38.9,1.36913,1.36913,1.36882,1.36889,36.92,False
'2018-11-12T13:07:00',1.36865,1.36866,1.36864,1.36865,17.12,1.36889,1.36889,1.36882,1.36885,15.57,False
'2018-11-12T13:08:00',1.36865,1.36866,1.36847,1.36855,22.08,1.36886,1.36889,1.36872,1.36876,22.57,True
'2018-11-12T13:09:00',1.36855,1.3688,1.36855,1.36875,76.25,1.36876,1.36902,1.36874,1.36901,74.89,True
'2018-11-12T13:10:00',1.36875,1.36885,1.36859,1.3688,52.86,1.36901,1.36906,1.36885,1.36905,65.51,True
'2018-11-12T13:11:00',1.36879,1.36906,1.36876,1.36894,50.64,1.36905,1.36929,1.36899,1.36921,62.07,False
'2018-11-12T13:12:00',1.36896,1.36901,1.36879,1.36888,52.37,1.3692,1.36929,1.36904,1.36914,74.21,False
'2018-11-12T13:13:00',1.36887,1.36899,1.36884,1.36894,41.35,1.36914,1.36923,1.36912,1.36919,57.35,False
'2018-11-12T13:14:00',1.36893,1.36893,1.3688,1.36888,48.3,1.36915,1.36915,1.36901,1.36911,59.32,True
'2018-11-12T13:15:00',1.36888,1.36905,1.36885,1.36905,38.87,1.36908,1.36928,1.36908,1.36923,49.63,False
'2018-11-12T13:16:00',1.36897,1.36905,1.36885,1.36885,17.87,1.36923,1.36923,1.36904,1.36906,18.59,False
'2018-11-12T13:17:00',1.36887,1.36896,1.36885,1.36885,39.38,1.36906,1.36917,1.36905,1.36909,40.8,False
'2018-11-12T13:18:00',1.36886,1.36886,1.36859,1.3687,45.89,1.36909,1.36909,1.36885,1.36895,58.11,False
'2018-11-12T13:19:00',1.36869,1.36879,1.36866,1.36878,21.66,1.36895,1.36904,1.36893,1.36904,35.26,True
'2018-11-12T13:20:00',1.3688,1.36885,1.36842,1.36861,49.63,1.36904,1.36913,1.3687,1.36883,67.33,False
'2018-11-12T13:21:00',1.36861,1.36866,1.36847,1.36851,38.43,1.36884,1.36893,1.36875,1.3688,56.32,True
'2018-11-12T13:22:00',1.36851,1.3687,1.36851,1.3687,27.36,1.36878,1.36894,1.36877,1.36893,40.05,True
'2018-11-12T13:23:00',1.36868,1.36871,1.36857,1.36866,45.05,1.36893,1.36898,1.36883,1.36891,62.21,True
'2018-11-12T13:24:00',1.36866,1.36876,1.36865,1.36868,30.9,1.36891,1.36898,1.36887,1.36888,34.71,True
'2018-11-12T13:25:00',1.36867,1.3688,1.36861,1.36878,49.71,1.36888,1.36905,1.36885,1.36905,73.29,True
'2018-11-12T13:26:00',1.36877,1.36889,1.3687,1.36875,40.61,1.36904,1.36912,1.36896,1.36899,53.14,False
'2018-11-12T13:27:00',1.36876,1.36882,1.36866,1.36876,39.71,1.36902,1.36907,1.3689,1.369,43.5,False
'2018-11-12T13:28:00',1.36876,1.36877,1.36856,1.36866,44.6,1.36898,1.369,1.3688,1.36893,48.89,False
'2018-11-12T13:29:00',1.36866,1.36875,1.36862,1.3687,38.75,1.36889,1.36901,1.36885,1.36895,41.88,True
'2018-11-12T13:30:00',1.36868,1.36885,1.36865,1.36878,60.26,1.36895,1.36908,1.36888,1.36903,73.7,False
'2018-11-12T13:31:00',1.36877,1.36879,1.36876,1.36878,11.97,1.36903,1.36905,1.36902,1.36905,25.27,True
'2018-11-12T13:32:00',1.36877,1.36883,1.36869,1.36871,35.11,1.36905,1.3691,1.36896,1.369,49.16,False
'2018-11-12T13:33:00',1.36872,1.36874,1.36858,1.3686,27.99,1.369,1.369,1.36884,1.36887,35.33,False
'2018-11-12T13:34:00',1.3686,1.36874,1.3686,1.36866,39.76,1.36887,1.36899,1.36885,1.36891,57.95,False
'2018-11-12T13:35:00',1.36865,1.3687,1.36863,1.36866,53.05,1.36891,1.36894,1.36884,1.3689,55.1,True
'2018-11-12T13:36:00',1.36865,1.36903,1.36865,1.36901,53.28,1.3689,1.36926,1.3689,1.36926,63.87,True
'2018-11-12T13:37:00',1.36902,1.36909,1.36889,1.36895,34.66,1.36926,1.36935,1.36918,1.36921,47.11,False
'2018-11-12T13:38:00',1.36895,1.36895,1.3688,1.3688,28.92,1.3692,1.3692,1.36905,1.36905,41.64,False
'2018-11-12T13:39:00',1.36879,1.36888,1.36875,1.3688,39.9,1.36905,1.36914,1.36902,1.36905,62.86,False
'2018-11-12T13:40:00',1.3688,1.36884,1.36861,1.36867,43.3,1.36909,1.36912,1.36886,1.36893,65.39,False
'2018-11-12T13:41:00',1.36868,1.36868,1.36847,1.36847,28.47,1.36895,1.36895,1.36876,1.36876,39.7,False
'2018-11-12T13:42:00',1.36847,1.36852,1.36831,1.36834,35.84,1.36875,1.36877,1.36857,1.36857,50.74,False
'2018-11-12T13:43:00',1.36834,1.36843,1.36832,1.36842,45.84,1.36861,1.3687,1.3686,1.36867,59.75,True
'2018-11-12T13:44:00',1.36842,1.36846,1.36832,1.36838,44.89,1.36867,1.36871,1.36858,1.36864,56.45,True
'2018-11-12T13:45:00',1.36837,1.36851,1.36831,1.36848,47.11,1.36864,1.36875,1.36857,1.36875,56.96,False
'2018-11-12T13:46:00',1.36847,1.36847,1.36816,1.36816,92.97,1.36875,1.36875,1.36845,1.36845,94.06,False
'2018-11-12T13:47:00',1.36816,1.36825,1.36815,1.36825,37.0,1.36845,1.36853,1.36842,1.36853,38.28,True
'2018-11-12T13:48:00',1.36825,1.36846,1.36825,1.36845,34.37,1.36853,1.36873,1.36852,1.36872,46.19,True
'2018-11-12T13:49:00',1.36845,1.36847,1.36834,1.36839,69.55,1.36874,1.36874,1.36864,1.36869,91.42,False
'2018-11-12T13:50:00',1.36839,1.36846,1.36826,1.36826,45.12,1.36869,1.36874,1.36854,1.36856,45.4,False
'2018-11-12T13:51:00',1.36825,1.36846,1.36825,1.36838,51.85,1.36853,1.36874,1.36853,1.36866,53.99,True
'2018-11-12T13:52:00',1.36838,1.36847,1.36836,1.36846,34.48,1.36866,1.36875,1.36866,1.36875,34.5,True
'2018-11-12T13:53:00',1.36846,1.3685,1.36846,1.3685,26.09,1.36876,1.36879,1.36874,1.36876,26.68,True
'2018-11-12T13:54:00',1.3685,1.36856,1.3684,1.3684,45.75,1.36877,1.36884,1.36865,1.36865,51.87,True
'2018-11-12T13:55:00',1.36839,1.36858,1.36839,1.36855,50.71,1.36865,1.36885,1.36865,1.36883,57.11,True
'2018-11-12T13:56:00',1.36855,1.36873,1.36854,1.36871,56.06,1.36883,1.36899,1.36881,1.36895,71.61,True
'2018-11-12T13:57:00',1.36869,1.36881,1.36869,1.36876,52.05,1.36895,1.36907,1.36895,1.36905,73.43,True
'2018-11-12T13:58:00',1.36874,1.3689,1.36867,1.36889,27.36,1.36903,1.36917,1.36894,1.36917,48.56,True
'2018-11-12T13:59:00',1.3689,1.36896,1.36885,1.36885,22.65,1.36917,1.36919,1.36904,1.36906,27.51,False
'2018-11-12T14:00:00',1.36885,1.3689,1.3688,1.3689,27.02,1.36907,1.36918,1.36907,1.36917,28.86,True
'2018-11-12T14:01:00',1.36893,1.36893,1.36868,1.36875,74.29,1.36917,1.36917,1.36895,1.369,82.36,False
'2018-11-12T14:02:00',1.36875,1.36875,1.36858,1.36871,48.22,1.369,1.36903,1.36886,1.36899,55.24,True
'2018-11-12T14:03:00',1.36873,1.36897,1.36873,1.36896,58.26,1.36902,1.36925,1.36902,1.36925,68.63,True
'2018-11-12T14:04:00',1.36896,1.36923,1.36895,1.36922,58.89,1.36925,1.36952,1.36923,1.36951,69.49,False
'2018-11-12T14:05:00',1.36922,1.36923,1.36901,1.36905,53.3,1.36949,1.36952,1.3693,1.36933,57.04,False
'2018-11-12T14:06:00',1.36905,1.36919,1.36895,1.36916,83.21,1.36933,1.36945,1.36922,1.36943,86.6,True
'2018-11-12T14:07:00',1.36915,1.36923,1.36905,1.36907,65.9,1.36944,1.36949,1.36933,1.36934,70.44,False
'2018-11-12T14:08:00',1.36907,1.36913,1.36894,1.36913,81.98,1.36933,1.36943,1.36923,1.36943,73.12,True
'2018-11-12T14:09:00',1.36912,1.36914,1.36899,1.36902,60.27,1.36939,1.36942,1.36926,1.36927,48.73,False
'2018-11-12T14:10:00',1.36902,1.36902,1.36862,1.36867,86.09,1.36928,1.36928,1.36884,1.36896,77.32,False
'2018-11-12T14:11:00',1.36867,1.36879,1.36862,1.3687,67.11,1.36894,1.36905,1.36892,1.36898,72.77,True
'2018-11-12T14:12:00',1.36872,1.36892,1.3687,1.36883,50.79,1.36899,1.36915,1.36899,1.36913,55.01,True
'2018-11-12T14:13:00',1.36884,1.36893,1.36876,1.36878,77.75,1.36914,1.36921,1.36901,1.36904,90.66,False
'2018-11-12T14:14:00',1.36876,1.36879,1.36858,1.36858,78.12,1.36904,1.36906,1.36885,1.36885,84.46,False
'2018-11-12T14:15:00',1.36857,1.36859,1.36822,1.36834,79.74,1.36885,1.36885,1.36851,1.36863,69.58,False
'2018-11-12T14:16:00',1.36837,1.36851,1.36834,1.36845,71.8,1.36864,1.36875,1.36862,1.36865,72.95,True
'2018-11-12T14:17:00',1.36846,1.36854,1.36843,1.36851,62.47,1.36865,1.36882,1.36864,1.36875,54.56,True
'2018-11-12T14:18:00',1.36851,1.36858,1.36849,1.36854,18.45,1.36875,1.36881,1.36875,1.36875,15.84,True
'2018-11-12T14:19:00',1.36852,1.3686,1.36838,1.36857,45.96,1.36875,1.36882,1.36865,1.36882,44.91,True
'2018-11-12T14:20:00',1.36857,1.36866,1.36837,1.36841,106.17,1.3688,1.36884,1.36859,1.36864,101.02,True
'2018-11-12T14:21:00',1.36841,1.36871,1.3684,1.36868,61.08,1.36864,1.36895,1.36863,1.36894,53.09,True
'2018-11-12T14:22:00',1.36868,1.36885,1.36868,1.36885,69.63,1.36894,1.3691,1.36891,1.36909,59.59,True
'2018-11-12T14:23:00',1.36886,1.36896,1.36881,1.36895,72.46,1.3691,1.3692,1.36904,1.36919,52.44,True
'2018-11-12T14:24:00',1.36895,1.36899,1.36885,1.36895,64.39,1.36918,1.36922,1.3691,1.36918,45.03,True
'2018-11-12T14:25:00',1.36895,1.36923,1.36895,1.36919,69.0,1.36919,1.36943,1.36919,1.36938,58.01,False
'2018-11-12T14:26:00',1.36919,1.36922,1.3691,1.36917,30.0,1.36939,1.36943,1.36932,1.36938,22.8,True
'2018-11-12T14:27:00',1.36917,1.36949,1.36917,1.36943,78.57,1.36939,1.3697,1.36939,1.36967,57.57,True
'2018-11-12T14:28:00',1.36943,1.36953,1.3694,1.36949,49.57,1.36967,1.36975,1.36963,1.36968,37.62,True
'2018-11-12T14:29:00',1.36949,1.36957,1.36946,1.36954,49.5,1.36967,1.36973,1.36965,1.36971,37.62,False
'2018-11-12T14:30:00',1.36954,1.36956,1.36943,1.36943,49.5,1.36972,1.36972,1.36958,1.3696,37.8,False
'2018-11-12T14:31:00',1.36943,1.36955,1.36937,1.36944,48.0,1.36961,1.36971,1.36958,1.36962,39.05,False
'2018-11-12T14:32:00',1.36943,1.36943,1.36915,1.36916,61.98,1.36961,1.36963,1.36938,1.3694,47.37,False
'2018-11-12T14:33:00',1.36916,1.36928,1.36912,1.36926,36.28,1.3694,1.36955,1.36939,1.36954,28.93,True
'2018-11-12T14:34:00',1.36926,1.36931,1.36915,1.3692,49.31,1.36952,1.36955,1.3694,1.36941,38.85,False
'2018-11-12T14:35:00',1.3692,1.36921,1.36902,1.36918,63.4,1.36942,1.36944,1.36929,1.36943,50.28,True
'2018-11-12T14:36:00',1.36918,1.36932,1.36906,1.36911,60.28,1.36944,1.36955,1.36931,1.36933,46.58,False
'2018-11-12T14:37:00',1.3691,1.36919,1.36899,1.36903,53.52,1.36933,1.36941,1.36925,1.36933,40.27,True
'2018-11-12T14:38:00',1.36905,1.36922,1.36904,1.36914,64.27,1.36932,1.36945,1.36932,1.36937,62.26,True
'2018-11-12T14:39:00',1.36915,1.3694,1.36915,1.36936,51.35,1.36937,1.36961,1.36936,1.3696,44.15,True
'2018-11-12T14:40:00',1.36936,1.3694,1.36926,1.36934,53.85,1.36962,1.36962,1.3695,1.36961,42.04,False
'2018-11-12T14:41:00',1.36934,1.36934,1.36916,1.36918,67.06,1.36961,1.36961,1.36944,1.36944,50.63,False
'2018-11-12T14:42:00',1.36914,1.3692,1.36903,1.36903,67.63,1.36943,1.36948,1.3693,1.3693,49.74,False
'2018-11-12T14:43:00',1.36903,1.3691,1.36896,1.36904,50.31,1.36929,1.36939,1.36923,1.36933,44.69,True
'2018-11-12T14:44:00',1.36904,1.36913,1.36897,1.369,39.99,1.36933,1.36935,1.36925,1.36929,41.21,True
'2018-11-12T14:45:00',1.369,1.36916,1.369,1.36914,48.6,1.36927,1.36943,1.36924,1.36941,46.89,True
'2018-11-12T14:46:00',1.36915,1.36921,1.36906,1.36914,65.84,1.36943,1.36945,1.36934,1.36943,72.54,True
'2018-11-12T14:47:00',1.36914,1.3695,1.36913,1.36929,110.51,1.36942,1.36979,1.3694,1.36958,94.36,True
'2018-11-12T14:48:00',1.36927,1.36965,1.36927,1.36956,71.31,1.36956,1.36993,1.36955,1.36981,72.95,False
'2018-11-12T14:49:00',1.36956,1.36956,1.36925,1.36925,63.77,1.36982,1.36982,1.36952,1.36952,52.59,False
'2018-11-12T14:50:00',1.36922,1.36925,1.36894,1.36901,79.63,1.36951,1.36951,1.36919,1.3693,67.18,False
'2018-11-12T14:51:00',1.36903,1.36917,1.36897,1.36917,63.43,1.3693,1.36944,1.36925,1.36944,65.41,True
'2018-11-12T14:52:00',1.36917,1.36965,1.36908,1.36961,71.07,1.36944,1.36994,1.36936,1.3699,78.59,True
'2018-11-12T14:53:00',1.36961,1.36979,1.36955,1.36965,72.02,1.36988,1.37007,1.36983,1.36994,71.8,False
'2018-11-12T14:54:00',1.36967,1.36969,1.36955,1.36961,67.63,1.36994,1.36998,1.36982,1.3699,88.39,False
'2018-11-12T14:55:00',1.36963,1.36963,1.36943,1.3695,80.0,1.3699,1.36991,1.36971,1.36976,102.48,False
'2018-11-12T14:56:00',1.36949,1.36952,1.36937,1.36939,84.47,1.36976,1.3698,1.36962,1.36966,104.15,False
'2018-11-12T14:57:00',1.36941,1.36941,1.36914,1.36921,55.92,1.36967,1.36968,1.36942,1.3695,70.18,False
'2018-11-12T14:58:00',1.36922,1.36926,1.36906,1.36912,58.02,1.36947,1.36954,1.36933,1.36939,72.69,False
'2018-11-12T14:59:00',1.36913,1.36926,1.36909,1.36915,40.47,1.36939,1.36954,1.36937,1.36942,60.76,False
'2018-11-12T15:00:00',1.36914,1.36922,1.36908,1.3691,58.95,1.36943,1.3695,1.36934,1.36939,65.2,False
'2018-11-12T15:01:00',1.36916,1.36917,1.36893,1.36915,93.4,1.36945,1.36945,1.36919,1.36942,89.07,False
'2018-11-12T15:02:00',1.36915,1.36915,1.36894,1.36898,48.15,1.36942,1.36942,1.3692,1.36923,56.25,False
'2018-11-12T15:03:00',1.36897,1.36901,1.36892,1.36893,29.48,1.36923,1.36929,1.3692,1.36921,40.55,True
'2018-11-12T15:04:00',1.36893,1.36903,1.36892,1.36896,42.42,1.36921,1.36931,1.3692,1.36922,45.36,True
'2018-11-12T15:05:00',1.36894,1.36908,1.36887,1.36888,63.91,1.36922,1.36935,1.36912,1.36913,59.85,False
'2018-11-12T15:06:00',1.36888,1.36895,1.36876,1.36895,52.68,1.36914,1.36921,1.36901,1.36921,44.53,True
'2018-11-12T15:07:00',1.36895,1.369,1.36885,1.36887,70.34,1.36918,1.36925,1.36913,1.36915,66.98,False
'2018-11-12T15:08:00',1.36887,1.36895,1.36872,1.36872,47.85,1.36915,1.36923,1.369,1.369,38.67,False
'2018-11-12T15:09:00',1.36872,1.36882,1.36861,1.3687,55.52,1.36901,1.3691,1.3689,1.36895,48.24,False
'2018-11-12T15:10:00',1.3687,1.3687,1.3686,1.36868,30.43,1.36897,1.36898,1.36887,1.36894,35.87,False
'2018-11-12T15:11:00',1.3687,1.3687,1.36843,1.36852,50.43,1.36894,1.36894,1.3687,1.36879,42.79,False
'2018-11-12T15:12:00',1.36851,1.36855,1.36835,1.36842,101.84,1.36879,1.3688,1.36862,1.36864,81.49,True
'2018-11-12T15:13:00',1.36843,1.36857,1.36834,1.36849,58.09,1.36864,1.36885,1.36864,1.36874,58.55,True
'2018-11-12T15:14:00',1.36847,1.36861,1.36846,1.36859,52.15,1.36875,1.36889,1.36874,1.36885,51.67,True
'2018-11-12T15:15:00',1.3686,1.3687,1.3685,1.36851,83.28,1.36885,1.369,1.36877,1.36877,77.94,True
'2018-11-12T15:16:00',1.36851,1.36877,1.36849,1.36874,88.71,1.36877,1.36902,1.36875,1.36895,81.09,False
'2018-11-12T15:17:00',1.3687,1.36874,1.3686,1.3687,55.21,1.36895,1.369,1.36888,1.36898,45.1,True
'2018-11-12T15:18:00',1.36869,1.36875,1.3686,1.36863,34.83,1.36898,1.36904,1.36888,1.36891,40.04,False
'2018-11-12T15:19:00',1.36863,1.36867,1.3683,1.36843,68.17,1.3689,1.36894,1.36858,1.36872,59.37,False
'2018-11-12T15:20:00',1.36844,1.36847,1.36828,1.36842,29.64,1.36871,1.36876,1.36857,1.36869,29.64,False
'2018-11-12T15:21:00',1.36842,1.36842,1.36817,1.36823,80.56,1.36869,1.3687,1.36846,1.36851,66.93,False
'2018-11-12T15:22:00',1.36823,1.36828,1.36809,1.36812,70.91,1.36852,1.36854,1.36837,1.36842,58.18,True
'2018-11-12T15:23:00',1.36812,1.36832,1.36812,1.3683,58.87,1.36842,1.36861,1.3684,1.36859,41.78,True
'2018-11-12T15:24:00',1.3683,1.36842,1.36819,1.36831,66.7,1.36857,1.36869,1.36846,1.36857,57.4,False
'2018-11-12T15:25:00',1.3683,1.36834,1.36811,1.36822,46.55,1.36857,1.36862,1.36839,1.36848,56.41,False
'2018-11-12T15:26:00',1.3682,1.36825,1.36812,1.36818,72.41,1.36848,1.36852,1.36839,1.36844,74.38,False
'2018-11-12T15:27:00',1.36819,1.36821,1.36815,1.36817,39.75,1.36847,1.36849,1.36841,1.36842,38.14,True
'2018-11-12T15:28:00',1.36815,1.36843,1.36815,1.36838,94.17,1.36841,1.3687,1.36841,1.36865,97.23,False
'2018-11-12T15:29:00',1.36839,1.3684,1.36824,1.36826,58.99,1.36868,1.36868,1.36853,1.36854,44.64,True
'2018-11-12T15:30:00',1.36826,1.36853,1.36826,1.36847,58.56,1.36854,1.36881,1.36852,1.36876,72.72,True
'2018-11-12T15:31:00',1.36848,1.36871,1.36834,1.36871,111.11,1.36877,1.36898,1.36863,1.36898,105.58,True
'2018-11-12T15:32:00',1.36871,1.3688,1.36862,1.36866,85.68,1.36897,1.36907,1.36891,1.36893,87.98,True
'2018-11-12T15:33:00',1.36866,1.36886,1.36863,1.36882,97.22,1.36895,1.36913,1.36891,1.36908,93.16,False
'2018-11-12T15:34:00',1.3688,1.36886,1.36873,1.36882,84.72,1.36908,1.36911,1.36896,1.36909,69.22,True
'2018-11-12T15:35:00',1.3688,1.36888,1.3687,1.36883,89.53,1.36908,1.36914,1.36895,1.36911,79.6,False
'2018-11-12T15:36:00',1.36882,1.36884,1.3687,1.36871,50.74,1.36909,1.36912,1.36893,1.36896,42.51,False
'2018-11-12T15:37:00',1.36869,1.3687,1.36852,1.36853,48.48,1.36896,1.36897,1.36881,1.36881,62.42,False
'2018-11-12T15:38:00',1.36853,1.36861,1.3685,1.36851,71.14,1.36881,1.3689,1.36875,1.36875,64.48,False
'2018-11-12T15:39:00',1.3685,1.36859,1.36844,1.36858,51.17,1.36875,1.36885,1.36864,1.36885,53.68,True
'2018-11-12T15:40:00',1.3686,1.36863,1.36854,1.36863,47.14,1.36885,1.36889,1.36874,1.36884,41.25,True
'2018-11-12T15:41:00',1.36862,1.36863,1.36857,1.36859,33.03,1.36884,1.36892,1.36883,1.36883,40.52,True
'2018-11-12T15:42:00',1.36859,1.36867,1.36855,1.36865,41.15,1.36883,1.36894,1.36882,1.36894,49.2,True
'2018-11-12T15:43:00',1.36866,1.36871,1.36861,1.36868,69.92,1.36893,1.36897,1.36887,1.36891,65.55,True
'2018-11-12T15:44:00',1.36865,1.3688,1.36865,1.36876,39.81,1.36893,1.36905,1.36891,1.36901,28.68,True
'2018-11-12T15:45:00',1.36876,1.36883,1.36865,1.36871,92.48,1.36901,1.36911,1.36894,1.36895,78.49,True
'2018-11-12T15:46:00',1.36872,1.36884,1.36868,1.36877,61.47,1.36895,1.36911,1.36895,1.36904,55.92,True
'2018-11-12T15:47:00',1.36877,1.36886,1.36852,1.36852,51.08,1.36904,1.36913,1.3688,1.36881,48.33,False
'2018-11-12T15:48:00',1.36859,1.36862,1.36837,1.36843,40.2,1.36884,1.36891,1.36864,1.36864,37.97,False
'2018-11-12T15:49:00',1.3684,1.36848,1.36825,1.36832,55.46,1.36864,1.36875,1.36853,1.36855,70.79,False
'2018-11-12T15:50:00',1.36832,1.36844,1.36832,1.36843,51.96,1.36855,1.36872,1.36855,1.36864,49.74,True
'2018-11-12T15:51:00',1.3684,1.36861,1.36839,1.36853,59.04,1.36864,1.36884,1.36864,1.36875,64.87,False
'2018-11-12T15:52:00',1.36852,1.36852,1.36825,1.36826,66.94,1.36875,1.36875,1.36853,1.36855,68.16,False
'2018-11-12T15:53:00',1.36825,1.36836,1.36818,1.36836,50.87,1.36854,1.36865,1.36845,1.36865,50.68,True
'2018-11-12T15:54:00',1.36838,1.36852,1.36826,1.36828,86.22,1.36865,1.3688,1.36855,1.36855,77.01,False
'2018-11-12T15:55:00',1.36828,1.36836,1.36815,1.36833,80.18,1.36857,1.36862,1.36842,1.3686,66.15,True
'2018-11-12T15:56:00',1.36833,1.36839,1.36828,1.36835,71.14,1.3686,1.36863,1.36855,1.36861,50.76,False
'2018-11-12T15:57:00',1.36833,1.36833,1.36781,1.36781,79.89,1.36861,1.36861,1.3681,1.3681,66.09,False
'2018-11-12T15:58:00',1.36783,1.36826,1.36783,1.3681,65.11,1.36812,1.36855,1.36812,1.36839,58.89,False
'2018-11-12T15:59:00',1.36808,1.36813,1.3678,1.36781,74.7,1.36837,1.36842,1.36806,1.36809,65.91,True
'2018-11-12T16:00:00',1.36782,1.36825,1.36779,1.3681,82.88,1.36808,1.36853,1.36807,1.36838,78.58,False
'2018-11-12T16:01:00',1.3681,1.36815,1.36786,1.36811,80.5,1.36836,1.36842,1.36814,1.36834,67.39,True
'2018-11-12T16:02:00',1.36811,1.36844,1.36802,1.36844,73.71,1.36837,1.36873,1.36829,1.36873,61.19,True
'2018-11-12T16:03:00',1.36846,1.36852,1.36837,1.36849,38.03,1.36873,1.36881,1.36864,1.36878,43.38,True
'2018-11-12T16:04:00',1.36851,1.36867,1.36848,1.36867,58.16,1.3688,1.36895,1.36876,1.36894,55.29,True
'2018-11-12T16:05:00',1.36867,1.36873,1.36859,1.3687,79.09,1.36894,1.36899,1.36887,1.36895,68.88,False
'2018-11-12T16:06:00',1.3687,1.3687,1.36844,1.36848,71.01,1.36895,1.36895,1.36872,1.36875,59.36,False
'2018-11-12T16:07:00',1.3685,1.36856,1.3683,1.36836,85.13,1.36875,1.36882,1.36857,1.36861,66.4,False
'2018-11-12T16:08:00',1.36833,1.36839,1.36823,1.36829,80.23,1.3686,1.36867,1.36851,1.36857,57.73,False
'2018-11-12T16:09:00',1.36828,1.36839,1.36823,1.36831,48.46,1.36858,1.36867,1.36852,1.3686,45.23,True
'2018-11-12T16:10:00',1.36831,1.36852,1.36831,1.36852,49.47,1.36859,1.3688,1.36859,1.3688,59.34,True
'2018-11-12T16:11:00',1.36851,1.36859,1.36838,1.36856,82.28,1.36879,1.36887,1.36864,1.36885,86.07,True
'2018-11-12T16:12:00',1.3686,1.36884,1.3686,1.3688,58.94,1.36887,1.36913,1.36887,1.36905,65.21,True
'2018-11-12T16:13:00',1.36883,1.3689,1.36875,1.36877,65.55,1.36905,1.36919,1.36902,1.36906,54.26,True
'2018-11-12T16:14:00',1.36877,1.36903,1.36877,1.36902,89.58,1.36905,1.36928,1.36902,1.36925,71.9,True
'2018-11-12T16:15:00',1.36897,1.36911,1.36895,1.36895,90.94,1.36925,1.36937,1.3692,1.36923,68.5,False
'2018-11-12T16:16:00',1.36895,1.36908,1.36895,1.36908,75.03,1.36922,1.36935,1.36922,1.36933,61.94,False
'2018-11-12T16:17:00',1.36902,1.36909,1.36885,1.369,84.86,1.36932,1.36933,1.36913,1.36927,68.95,True
'2018-11-12T16:18:00',1.36903,1.36913,1.36898,1.36899,83.91,1.36929,1.36938,1.36925,1.36925,70.5,False
'2018-11-12T16:19:00',1.36901,1.36905,1.36881,1.36881,56.25,1.36925,1.36932,1.36911,1.36911,48.86,True
'2018-11-12T16:20:00',1.36882,1.36906,1.36876,1.36896,78.16,1.36912,1.36935,1.36904,1.3692,64.24,False
'2018-11-12T16:21:00',1.36896,1.36903,1.36885,1.36889,100.09,1.36921,1.36928,1.36913,1.36915,78.44,True
'2018-11-12T16:22:00',1.36893,1.36917,1.36892,1.36906,94.18,1.36916,1.36944,1.36916,1.36933,87.13,True
'2018-11-12T16:23:00',1.36906,1.36922,1.36903,1.36915,90.46,1.36934,1.36949,1.36931,1.36944,57.54,False
'2018-11-12T16:24:00',1.36915,1.36918,1.36904,1.36915,77.16,1.36944,1.36944,1.3693,1.36931,63.89,True
'2018-11-12T16:25:00',1.36912,1.36922,1.36908,1.36914,54.0,1.36931,1.36945,1.36931,1.36938,45.43,True
'2018-11-12T16:26:00',1.36914,1.36934,1.3689,1.36893,64.88,1.36936,1.36959,1.36919,1.36924,60.05,False
'2018-11-12T16:27:00',1.36893,1.36899,1.3688,1.36899,85.41,1.36922,1.3693,1.36911,1.36928,65.78,False
'2018-11-12T16:28:00',1.36899,1.36899,1.3687,1.36871,86.74,1.36929,1.36929,1.36899,1.369,63.87,False
'2018-11-12T16:29:00',1.36873,1.36891,1.3687,1.3689,82.67,1.36902,1.36918,1.36897,1.36918,72.32,True
'2018-11-12T16:30:00',1.36892,1.36923,1.36888,1.36921,90.73,1.36917,1.3695,1.36914,1.36945,77.93,False
'2018-11-12T16:31:00',1.36921,1.36922,1.36902,1.36914,49.86,1.36945,1.36949,1.36927,1.36942,35.94,True
'2018-11-12T16:32:00',1.36914,1.36928,1.36905,1.36918,62.79,1.36942,1.36949,1.36933,1.36944,46.92,True
'2018-11-12T16:33:00',1.36918,1.36957,1.36918,1.36953,66.94,1.36944,1.36983,1.36944,1.36983,51.35,True
'2018-11-12T16:34:00',1.36953,1.36965,1.36951,1.36955,69.15,1.36982,1.36995,1.36977,1.36979,53.04,False
'2018-11-12T16:35:00',1.36955,1.36955,1.36946,1.36955,57.7,1.36977,1.36984,1.36971,1.36982,37.05,True
'2018-11-12T16:36:00',1.36955,1.36968,1.36951,1.36968,51.66,1.36982,1.36997,1.36979,1.36997,39.67,True
'2018-11-12T16:37:00',1.36969,1.3697,1.36957,1.36968,41.24,1.36998,1.36998,1.36982,1.36994,43.14,True
'2018-11-12T16:38:00',1.36968,1.36981,1.36967,1.3697,52.97,1.36997,1.37009,1.36997,1.36999,62.68,False
'2018-11-12T16:39:00',1.3697,1.36978,1.36966,1.36978,52.27,1.37001,1.37008,1.36995,1.37004,69.17,True
'2018-11-12T16:40:00',1.36978,1.36987,1.36937,1.36937,57.01,1.37004,1.37015,1.36964,1.36965,67.16,False
'2018-11-12T16:41:00',1.36937,1.36955,1.36935,1.36946,49.73,1.36963,1.36985,1.36962,1.36977,56.55,False
'2018-11-12T16:42:00',1.36948,1.36949,1.36936,1.36941,32.12,1.36977,1.3698,1.36963,1.36968,32.6,True
'2018-11-12T16:43:00',1.36938,1.3696,1.36938,1.36958,31.48,1.36968,1.36989,1.36968,1.36983,34.64,True
'2018-11-12T16:44:00',1.36956,1.3697,1.36955,1.3696,42.5,1.36983,1.36997,1.36982,1.36989,52.05,True
'2018-11-12T16:45:00',1.36959,1.36975,1.36956,1.36962,58.72,1.36988,1.36997,1.36984,1.3699,60.59,False
'2018-11-12T16:46:00',1.36966,1.3697,1.36954,1.36963,57.32,1.3699,1.36998,1.36983,1.36991,64.52,False
'2018-11-12T16:47:00',1.36963,1.36964,1.36958,1.3696,31.99,1.36991,1.36991,1.36987,1.36989,39.46,True
'2018-11-12T16:48:00',1.36962,1.36994,1.3696,1.36975,42.49,1.36989,1.3702,1.36987,1.37006,49.32,False
'2018-11-12T16:49:00',1.36976,1.36977,1.36922,1.36931,68.36,1.37007,1.37008,1.36953,1.36962,84.7,False
'2018-11-12T16:50:00',1.36933,1.3694,1.36923,1.36931,59.55,1.36964,1.36969,1.36954,1.36962,59.76,False
'2018-11-12T16:51:00',1.36931,1.36935,1.36925,1.36935,67.16,1.3696,1.36965,1.36954,1.36965,75.79,True
'2018-11-12T16:52:00',1.36935,1.36946,1.36918,1.36938,76.52,1.36965,1.36975,1.36948,1.36968,70.6,False
'2018-11-12T16:53:00',1.36939,1.36944,1.36919,1.36941,85.65,1.36968,1.36972,1.3695,1.3697,81.87,True
'2018-11-12T16:54:00',1.3694,1.36955,1.3693,1.36941,66.37,1.3697,1.36987,1.3696,1.36972,72.57,False
'2018-11-12T16:55:00',1.36942,1.3695,1.36935,1.36939,101.26,1.36972,1.36982,1.36963,1.36969,107.73,False
'2018-11-12T16:56:00',1.36945,1.36945,1.36919,1.36919,91.59,1.36975,1.36975,1.36951,1.36951,101.55,True
'2018-11-12T16:57:00',1.3692,1.36969,1.36918,1.36969,110.38,1.36951,1.37002,1.36951,1.37,108.17,True
'2018-11-12T16:58:00',1.36971,1.36985,1.36962,1.36983,123.12,1.37002,1.37015,1.36994,1.37014,132.03,True
'2018-11-12T16:59:00',1.36983,1.3701,1.36971,1.3701,116.39,1.37015,1.37037,1.37003,1.37037,112.76,True
'2018-11-12T17:00:00',1.3701,1.37013,1.36978,1.37013,96.02,1.37038,1.37038,1.37004,1.37035,91.46,True
'2018-11-12T17:01:00',1.37007,1.37014,1.36986,1.37002,86.63,1.37035,1.37042,1.37015,1.37032,83.67,False
'2018-11-12T17:02:00',1.37002,1.37007,1.36976,1.36989,96.08,1.37032,1.37035,1.37007,1.37017,106.38,False
'2018-11-12T17:03:00',1.36986,1.36996,1.3698,1.36988,68.78,1.37018,1.37026,1.37005,1.37016,68.69,True
'2018-11-12T17:04:00',1.36986,1.37005,1.36983,1.37001,69.67,1.37016,1.37034,1.37013,1.37033,65.3,True
'2018-11-12T17:05:00',1.36998,1.37014,1.36998,1.37011,53.38,1.3703,1.37045,1.3703,1.37043,49.93,False
'2018-11-12T17:06:00',1.37009,1.37011,1.37,1.37009,27.99,1.37041,1.37041,1.37032,1.3704,42.44,True
'2018-11-12T17:07:00',1.37011,1.37032,1.37008,1.37017,57.85,1.37041,1.3706,1.37037,1.37045,77.94,False
'2018-11-12T17:08:00',1.37017,1.37031,1.37017,1.37031,35.02,1.37049,1.37061,1.37049,1.37059,57.16,True
'2018-11-12T17:09:00',1.37029,1.37035,1.37022,1.37022,31.31,1.37059,1.37065,1.37045,1.37046,39.94,False
'2018-11-12T17:10:00',1.37024,1.37029,1.37008,1.37008,38.22,1.37046,1.37055,1.37035,1.37035,47.91,False
'2018-11-12T17:11:00',1.37006,1.37014,1.36998,1.3701,33.16,1.37032,1.37044,1.37025,1.37038,43.04,True
'2018-11-12T17:12:00',1.37009,1.37014,1.3699,1.36997,80.34,1.37038,1.37045,1.37019,1.37025,100.41,False
'2018-11-12T17:13:00',1.36998,1.3701,1.36985,1.36996,76.99,1.37027,1.37037,1.37008,1.37018,85.94,False
'2018-11-12T17:14:00',1.36996,1.36996,1.36975,1.36995,76.08,1.37011,1.37026,1.37005,1.37026,83.46,True
'2018-11-12T17:15:00',1.36997,1.3701,1.36989,1.36997,86.16,1.37026,1.37039,1.37017,1.37029,106.21,True
'2018-11-12T17:16:00',1.36997,1.3704,1.36995,1.37035,75.84,1.37029,1.37071,1.37026,1.37062,84.23,True
'2018-11-12T17:17:00',1.37035,1.37048,1.37025,1.37036,57.94,1.37062,1.37079,1.37054,1.37061,60.2,False
'2018-11-12T17:18:00',1.37036,1.37042,1.37036,1.37038,31.15,1.37061,1.3707,1.3706,1.37066,37.94,True
'2018-11-12T17:19:00',1.37039,1.37096,1.37039,1.3709,61.27,1.37066,1.37126,1.37066,1.37122,69.89,True
'2018-11-12T17:20:00',1.37096,1.37139,1.37085,1.37135,69.82,1.37122,1.37171,1.37117,1.37164,74.37,True
'2018-11-12T17:21:00',1.37138,1.3718,1.37136,1.37158,66.44,1.3717,1.37215,1.37168,1.3719,54.32,False
'2018-11-12T17:22:00',1.37157,1.37157,1.3713,1.3713,52.15,1.37189,1.37189,1.37162,1.37162,48.81,False
'2018-11-12T17:23:00',1.37132,1.37147,1.37115,1.37118,58.5,1.37162,1.37177,1.37145,1.37147,72.31,False
'2018-11-12T17:24:00',1.37117,1.37118,1.37108,1.37115,40.49,1.37147,1.3715,1.3714,1.37143,42.29,False
'2018-11-12T17:25:00',1.37112,1.37116,1.37101,1.37106,35.8,1.37143,1.37143,1.37134,1.37139,34.94,False
'2018-11-12T17:26:00',1.37109,1.37115,1.37096,1.37098,42.96,1.37139,1.3714,1.37128,1.37128,42.89,True
'2018-11-12T17:27:00',1.37097,1.37115,1.37096,1.37106,69.32,1.37128,1.37146,1.37126,1.3714,67.55,False
'2018-11-12T17:28:00',1.37107,1.37107,1.37087,1.37099,40.52,1.37139,1.3714,1.37119,1.3713,44.57,True
'2018-11-12T17:29:00',1.37097,1.37125,1.37095,1.37118,51.07,1.3713,1.37156,1.37124,1.37148,56.46,False
'2018-11-12T17:30:00',1.37117,1.37118,1.37109,1.37116,47.0,1.37148,1.3715,1.37138,1.37149,46.29,False
'2018-11-12T17:31:00',1.37116,1.37116,1.37103,1.37105,49.65,1.37143,1.37148,1.37135,1.37137,54.17,True
'2018-11-12T17:32:00',1.37106,1.37121,1.37102,1.3711,62.18,1.37137,1.37153,1.37133,1.37144,82.76,True
'2018-11-12T17:33:00',1.37111,1.37132,1.3711,1.37116,32.34,1.37144,1.37162,1.37142,1.37145,39.86,False
'2018-11-12T17:34:00',1.37116,1.3712,1.371,1.37101,30.21,1.37145,1.37149,1.37128,1.3713,42.0,False
'2018-11-12T17:35:00',1.37101,1.37101,1.37071,1.37075,49.08,1.3713,1.3713,1.37102,1.37107,74.11,False
'2018-11-12T17:36:00',1.37077,1.37082,1.3706,1.37076,41.8,1.37107,1.37112,1.37091,1.37108,61.81,True
'2018-11-12T17:37:00',1.37076,1.37092,1.37076,1.37088,32.72,1.37108,1.37121,1.37104,1.37119,46.35,False
'2018-11-12T17:38:00',1.37088,1.3709,1.37086,1.3709,23.55,1.37117,1.37117,1.37115,1.37115,28.85,True
'2018-11-12T17:39:00',1.3709,1.3709,1.37085,1.37086,10.38,1.37118,1.37118,1.37112,1.37115,12.75,False
'2018-11-12T17:40:00',1.37087,1.37087,1.37065,1.37067,18.81,1.37115,1.37115,1.37096,1.37097,32.25,False
'2018-11-12T17:41:00',1.37066,1.37073,1.37055,1.37073,34.2,1.37095,1.37104,1.37085,1.37104,48.22,True
'2018-11-12T17:42:00',1.37074,1.37081,1.37067,1.37078,30.27,1.37104,1.3711,1.37096,1.3711,40.15,False
'2018-11-12T17:43:00',1.37078,1.3708,1.37068,1.37068,23.37,1.37105,1.3711,1.37095,1.37095,33.86,True
'2018-11-12T17:44:00',1.37068,1.37089,1.37067,1.37089,35.59,1.37095,1.37114,1.37095,1.37114,54.24,True
'2018-11-12T17:45:00',1.37087,1.37094,1.37082,1.37084,46.17,1.37114,1.37121,1.3711,1.37112,66.16,False
'2018-11-12T17:46:00',1.37084,1.37085,1.37079,1.37083,17.67,1.37112,1.37112,1.37108,1.37109,23.46,True
'2018-11-12T17:47:00',1.37082,1.37084,1.37064,1.37076,33.63,1.37109,1.37114,1.37093,1.37104,51.1,True
'2018-11-12T17:48:00',1.37075,1.37085,1.37075,1.37076,38.19,1.37104,1.37113,1.37104,1.37104,52.31,True
'2018-11-12T17:49:00',1.37077,1.37089,1.37065,1.37077,48.65,1.37104,1.37116,1.37093,1.37106,57.7,True
'2018-11-12T17:50:00',1.37078,1.37093,1.37076,1.37085,39.43,1.37106,1.37123,1.37106,1.37114,50.54,True
'2018-11-12T17:51:00',1.37084,1.37108,1.37079,1.37097,41.6,1.37114,1.37136,1.37109,1.37128,56.36,True
'2018-11-12T17:52:00',1.371,1.37123,1.371,1.3712,41.16,1.37128,1.37153,1.37128,1.37152,57.89,False
'2018-11-12T17:53:00',1.37122,1.37122,1.37106,1.37112,39.63,1.37152,1.37152,1.37133,1.3714,52.36,False
'2018-11-12T17:54:00',1.3711,1.37112,1.37088,1.371,33.37,1.3714,1.37141,1.37117,1.37129,45.73,False
'2018-11-12T17:55:00',1.371,1.37105,1.37095,1.37104,29.64,1.37129,1.37134,1.37124,1.37132,39.65,True
'2018-11-12T17:56:00',1.37106,1.37109,1.37089,1.37098,40.47,1.37132,1.37138,1.37118,1.37125,62.17,False
'2018-11-12T17:57:00',1.37099,1.37105,1.37096,1.37099,31.09,1.37125,1.37136,1.37125,1.37129,42.94,True
'2018-11-12T17:58:00',1.37099,1.37111,1.37097,1.37106,23.87,1.37127,1.37139,1.37127,1.37135,31.79,False
'2018-11-12T17:59:00',1.37105,1.37105,1.37095,1.37096,34.8,1.37134,1.37134,1.37122,1.37126,41.68,True
'2018-11-12T18:00:00',1.37096,1.37113,1.37095,1.37113,30.84,1.37125,1.37142,1.37125,1.37142,42.44,True
'2018-11-12T18:01:00',1.37115,1.37115,1.37088,1.37091,27.36,1.37145,1.37147,1.37119,1.37123,37.04,False
'2018-11-12T18:02:00',1.37094,1.37099,1.37088,1.37095,19.95,1.37125,1.3713,1.37119,1.37123,29.77,False
'2018-11-12T18:03:00',1.37094,1.37096,1.37088,1.37093,30.78,1.37126,1.37127,1.37119,1.37125,37.07,True
'2018-11-12T18:04:00',1.37094,1.37099,1.37086,1.37091,35.65,1.37126,1.37129,1.37118,1.37123,37.92,False
'2018-11-12T18:05:00',1.37091,1.37093,1.37086,1.37086,26.28,1.37123,1.37123,1.37117,1.37118,36.14,True
'2018-11-12T18:06:00',1.37088,1.37113,1.37087,1.37112,23.37,1.37118,1.37145,1.37118,1.37144,29.91,True
'2018-11-12T18:07:00',1.37113,1.37114,1.37075,1.37083,50.66,1.37143,1.37146,1.37106,1.37115,49.35,False
'2018-11-12T18:08:00',1.37082,1.37086,1.37069,1.3707,41.04,1.37114,1.37117,1.371,1.371,41.04,True
'2018-11-12T18:09:00',1.37071,1.37091,1.3707,1.37088,36.48,1.37101,1.37123,1.37101,1.3712,36.48,True
'2018-11-12T18:10:00',1.37089,1.37107,1.37089,1.37102,32.74,1.37121,1.37138,1.37121,1.37132,33.12,False
'2018-11-12T18:11:00',1.37101,1.37103,1.37092,1.37092,15.39,1.37133,1.37134,1.37122,1.37122,15.39,True
'2018-11-12T18:12:00',1.37093,1.37104,1.37091,1.37095,37.24,1.37123,1.37135,1.37123,1.37127,26.79,False
'2018-11-12T18:13:00',1.37094,1.37095,1.37087,1.37087,22.33,1.37126,1.37126,1.37117,1.37117,17.67,False
'2018-11-12T18:14:00',1.37086,1.37094,1.37079,1.3709,29.8,1.37117,1.37126,1.37109,1.37122,26.22,True
'2018-11-12T18:15:00',1.37092,1.37107,1.37089,1.37089,39.35,1.37122,1.37138,1.3712,1.37121,34.01,False
'2018-11-12T18:16:00',1.3709,1.3709,1.37077,1.37077,27.01,1.3712,1.37121,1.37109,1.37109,26.22,False
'2018-11-12T18:17:00',1.37079,1.37079,1.37062,1.37069,27.67,1.3711,1.37111,1.37094,1.37101,31.44,True
'2018-11-12T18:18:00',1.37069,1.37082,1.37069,1.37081,18.24,1.37103,1.37115,1.37101,1.37115,22.88,False
'2018-11-12T18:19:00',1.37081,1.37082,1.37073,1.37077,20.58,1.37113,1.37115,1.37105,1.37109,22.29,True
'2018-11-12T18:20:00',1.37077,1.37092,1.37077,1.37084,20.52,1.3711,1.37124,1.3711,1.37116,25.54,True
'2018-11-12T18:21:00',1.37084,1.37093,1.37083,1.37089,23.43,1.37118,1.37127,1.37117,1.37123,26.45,False
'2018-11-12T18:22:00',1.37087,1.37091,1.37081,1.3709,19.74,1.37121,1.37124,1.37114,1.37122,22.32,True
'2018-11-12T18:23:00',1.37088,1.37098,1.37083,1.37089,37.02,1.37122,1.37132,1.37115,1.37121,39.4,True
'2018-11-12T18:24:00',1.37089,1.37102,1.37088,1.37094,38.7,1.37123,1.37135,1.3712,1.37127,39.85,False
'2018-11-12T18:25:00',1.37093,1.37093,1.37087,1.37087,20.43,1.37126,1.37126,1.37121,1.37121,25.01,False
'2018-11-12T18:26:00',1.37086,1.3709,1.37066,1.37077,30.17,1.3712,1.37124,1.37098,1.37105,32.27,False
'2018-11-12T18:27:00',1.37076,1.37089,1.37076,1.37089,21.5,1.37105,1.3712,1.37105,1.37119,23.18,True
'2018-11-12T18:28:00',1.37085,1.37107,1.37085,1.371,23.43,1.37119,1.37141,1.37117,1.37132,32.29,False
'2018-11-12T18:29:00',1.37101,1.37106,1.37097,1.37097,14.5,1.37131,1.37138,1.37129,1.37129,14.88,True
'2018-11-12T18:30:00',1.37097,1.37111,1.37096,1.37098,24.69,1.37129,1.37143,1.37126,1.37128,25.14,False
'2018-11-12T18:31:00',1.37096,1.37102,1.37085,1.37086,24.82,1.37128,1.37134,1.37117,1.37118,23.94,False
'2018-11-12T18:32:00',1.37086,1.3709,1.37079,1.37087,27.85,1.37118,1.37118,1.37106,1.37115,21.09,False
'2018-11-12T18:33:00',1.37087,1.37087,1.37067,1.37077,35.33,1.37115,1.37116,1.37094,1.37105,26.79,False
'2018-11-12T18:34:00',1.37077,1.37085,1.37072,1.37082,49.24,1.37108,1.37114,1.37102,1.37112,36.03,False
'2018-11-12T18:35:00',1.37082,1.37084,1.37044,1.37046,41.32,1.37111,1.37116,1.37076,1.37078,30.21,False
'2018-11-12T18:36:00',1.37045,1.37056,1.37042,1.37056,38.57,1.37077,1.37086,1.37073,1.37086,31.92,False
'2018-11-12T18:37:00',1.37054,1.37054,1.37038,1.37044,32.31,1.37086,1.37086,1.37069,1.37074,22.23,False
'2018-11-12T18:38:00',1.37047,1.37056,1.37047,1.37049,31.47,1.37077,1.37082,1.37075,1.37076,23.94,False
'2018-11-12T18:39:00',1.37049,1.37054,1.37047,1.37053,20.1,1.37077,1.37084,1.37074,1.37081,14.25,True
'2018-11-12T18:40:00',1.37053,1.37057,1.37048,1.37052,25.53,1.37082,1.37086,1.37075,1.37079,19.38,False
'2018-11-12T18:41:00',1.37048,1.37055,1.37047,1.37055,12.81,1.37078,1.37084,1.37077,1.37084,10.83,True
'2018-11-12T18:42:00',1.37055,1.37062,1.37047,1.37059,43.46,1.37085,1.37091,1.37078,1.37089,33.06,True
'2018-11-12T18:43:00',1.37061,1.3707,1.37055,1.37059,35.94,1.37091,1.37098,1.37085,1.37088,26.79,False
'2018-11-12T18:44:00',1.37059,1.37059,1.37043,1.37046,19.98,1.37087,1.37087,1.37075,1.37076,14.25,True
'2018-11-12T18:45:00',1.37044,1.37086,1.37044,1.37079,31.03,1.37076,1.37116,1.37075,1.37108,24.51,False
'2018-11-12T18:46:00',1.37079,1.37079,1.37062,1.37064,20.75,1.37108,1.37108,1.37095,1.37097,16.53,True
'2018-11-12T18:47:00',1.37063,1.37083,1.37062,1.37083,25.45,1.37095,1.37113,1.37095,1.37113,17.1,True
'2018-11-12T18:48:00',1.37083,1.37088,1.37072,1.37077,27.72,1.37112,1.37119,1.37102,1.37103,20.52,False
'2018-11-12T18:49:00',1.37077,1.37077,1.37062,1.37063,36.89,1.37103,1.37104,1.37093,1.37093,26.22,False
'2018-11-12T18:50:00',1.37063,1.37063,1.37043,1.37043,20.32,1.37094,1.37095,1.37071,1.37071,15.39,False
'2018-11-12T18:51:00',1.37043,1.37047,1.37038,1.37046,28.48,1.37072,1.37076,1.37068,1.37074,21.09,True
'2018-11-12T18:52:00',1.37043,1.3705,1.37042,1.37045,27.21,1.37074,1.37077,1.3707,1.37075,20.52,False
'2018-11-12T18:53:00',1.37045,1.37048,1.37034,1.37045,25.33,1.37075,1.37077,1.37064,1.37073,19.38,True
'2018-11-12T18:54:00',1.37045,1.37055,1.37043,1.3705,32.85,1.37074,1.37084,1.37074,1.37078,25.08,False
'2018-11-12T18:55:00',1.37052,1.37054,1.37039,1.37049,35.32,1.37079,1.3708,1.37066,1.37075,26.79,False
'2018-11-12T18:56:00',1.37049,1.3705,1.3704,1.3705,15.75,1.37073,1.37077,1.37068,1.37077,11.97,True
'2018-11-12T18:57:00',1.37049,1.37081,1.37049,1.37079,55.68,1.37078,1.37111,1.37077,1.37109,42.18,True
'2018-11-12T18:58:00',1.37079,1.37095,1.37075,1.37077,47.17,1.37109,1.37129,1.37109,1.37111,34.2,True
'2018-11-12T18:59:00',1.37078,1.37106,1.37078,1.37105,29.89,1.37112,1.37137,1.37112,1.37137,24.51,True
'2018-11-12T19:00:00',1.37104,1.37106,1.37103,1.37104,21.09,1.37136,1.37138,1.37134,1.37136,21.09,False
'2018-11-12T19:01:00',1.37103,1.37105,1.37089,1.37101,30.73,1.37135,1.37136,1.37118,1.37133,23.94,True
'2018-11-12T19:02:00',1.37101,1.37109,1.37101,1.37104,27.92,1.37131,1.37134,1.37131,1.37134,19.95,True
'2018-11-12T19:03:00',1.37104,1.3712,1.37104,1.37118,32.6,1.37134,1.37148,1.37132,1.37144,24.51,True
'2018-11-12T19:04:00',1.37118,1.37121,1.37113,1.37118,30.07,1.37146,1.37147,1.37141,1.37145,22.8,False
'2018-11-12T19:05:00',1.37118,1.37119,1.37108,1.37108,11.88,1.37147,1.37148,1.37141,1.37142,9.94,False
'2018-11-12T19:06:00',1.3711,1.3712,1.37108,1.37116,19.67,1.37144,1.37144,1.37133,1.37135,16.02,False
'2018-11-12T19:07:00',1.37116,1.37117,1.37106,1.37113,34.7,1.37137,1.37147,1.37137,1.37142,25.65,False
'2018-11-12T19:08:00',1.37113,1.37117,1.37111,1.37112,36.89,1.37144,1.37144,1.37132,1.37141,27.93,False
'2018-11-12T19:09:00',1.37112,1.37116,1.37109,1.37113,15.66,1.37143,1.37143,1.37135,1.37135,15.64,False
'2018-11-12T19:10:00',1.37111,1.37112,1.37099,1.37104,29.34,1.37135,1.37136,1.37122,1.37131,32.56,False
'2018-11-12T19:11:00',1.37104,1.37105,1.37101,1.37101,14.58,1.37131,1.37133,1.3713,1.3713,10.26,True
'2018-11-12T19:12:00',1.37101,1.37108,1.37101,1.37107,30.52,1.3713,1.37136,1.3713,1.37133,19.95,False
'2018-11-12T19:13:00',1.37105,1.37107,1.3709,1.37106,48.16,1.37134,1.37136,1.3712,1.37135,34.2,True
'2018-11-12T19:14:00',1.37104,1.37114,1.37104,1.37114,17.8,1.37134,1.37142,1.37133,1.37141,12.54,False
'2018-11-12T19:15:00',1.37114,1.37114,1.37102,1.37109,23.96,1.37142,1.37142,1.37131,1.37139,18.24,True
'2018-11-12T19:16:00',1.37113,1.37124,1.37105,1.37123,49.57,1.37141,1.37154,1.37136,1.37152,35.91,True
'2018-11-12T19:17:00',1.37123,1.37129,1.37114,1.37127,39.99,1.37153,1.37157,1.37145,1.37155,29.07,True
'2018-11-12T19:18:00',1.37127,1.37137,1.37123,1.37126,42.63,1.37155,1.37165,1.37154,1.37156,30.78,True
'2018-11-12T19:19:00',1.37126,1.37138,1.37123,1.37138,29.04,1.37154,1.37168,1.37152,1.37167,19.38,False
'2018-11-12T19:20:00',1.37138,1.37138,1.37127,1.37129,30.96,1.37167,1.37168,1.37157,1.3716,21.66,True
'2018-11-12T19:21:00',1.37129,1.37139,1.37101,1.37108,54.92,1.3716,1.37169,1.37131,1.37138,38.76,False
'2018-11-12T19:22:00',1.37109,1.37113,1.37109,1.37111,26.75,1.37139,1.37142,1.37139,1.37141,19.38,False
'2018-11-12T19:23:00',1.37111,1.37112,1.37102,1.37112,36.23,1.3714,1.37143,1.37134,1.37141,26.22,True
'2018-11-12T19:24:00',1.37112,1.37121,1.37109,1.37112,52.52,1.37139,1.37151,1.37139,1.3714,38.19,True
'2018-11-12T19:25:00',1.37112,1.37125,1.37108,1.37112,47.16,1.37142,1.37155,1.37138,1.37144,37.62,False
'2018-11-12T19:26:00',1.37112,1.37112,1.37105,1.37112,49.85,1.37143,1.37144,1.37136,1.37142,34.2,False
'2018-11-12T19:27:00',1.37112,1.37112,1.37097,1.37097,42.86,1.37143,1.37143,1.37129,1.37129,28.5,False
'2018-11-12T19:28:00',1.37097,1.37097,1.37073,1.37079,60.98,1.37129,1.37129,1.37104,1.37111,47.94,False
'2018-11-12T19:29:00',1.37078,1.37084,1.37072,1.37075,42.5,1.37111,1.37117,1.37105,1.37109,33.63,True
'2018-11-12T19:30:00',1.37076,1.37101,1.37075,1.37096,54.25,1.37108,1.37132,1.37108,1.37127,40.47,False
'2018-11-12T19:31:00',1.37096,1.37099,1.3708,1.37084,56.1,1.37127,1.3713,1.37114,1.37117,41.04,False
'2018-11-12T19:32:00',1.37085,1.37092,1.37083,1.37091,42.57,1.37116,1.37122,1.37115,1.37121,31.35,False
'2018-11-12T19:33:00',1.37091,1.37091,1.3707,1.37074,45.87,1.37119,1.37122,1.37102,1.37106,34.83,False
'2018-11-12T19:34:00',1.37072,1.3709,1.3707,1.37089,30.02,1.37105,1.3712,1.37101,1.37119,20.52,True
'2018-11-12T19:35:00',1.37087,1.37093,1.37077,1.37092,33.74,1.37119,1.37124,1.3711,1.37121,24.51,True
'2018-11-12T19:36:00',1.37092,1.37096,1.3709,1.37092,38.72,1.37123,1.3713,1.37121,1.37124,27.93,True
'2018-11-12T19:37:00',1.37092,1.37104,1.3709,1.37093,35.14,1.37122,1.37137,1.37122,1.37124,22.23,False
'2018-11-12T19:38:00',1.37094,1.37101,1.3709,1.37101,37.51,1.37124,1.37131,1.3712,1.37131,26.22,False
'2018-11-12T19:39:00',1.37099,1.37099,1.37079,1.37081,32.72,1.37131,1.37131,1.37111,1.37113,22.23,False
'2018-11-12T19:40:00',1.37085,1.37088,1.37078,1.37083,28.76,1.37113,1.37118,1.37109,1.37111,21.09,False
'2018-11-12T19:41:00',1.37083,1.37085,1.37072,1.3708,21.78,1.37112,1.37117,1.37104,1.3711,16.53,False
'2018-11-12T19:42:00',1.3708,1.37086,1.3707,1.37074,36.22,1.37111,1.37115,1.37103,1.37104,27.93,True
'2018-11-12T19:43:00',1.37076,1.37095,1.37073,1.37091,28.27,1.37106,1.37125,1.37104,1.37121,21.09,False
'2018-11-12T19:44:00',1.37091,1.37093,1.37085,1.37089,26.31,1.3712,1.37124,1.37116,1.37117,18.81,True
'2018-11-12T19:45:00',1.37089,1.37095,1.37084,1.37095,33.3,1.37118,1.37126,1.37113,1.37124,25.08,True
'2018-11-12T19:46:00',1.37092,1.37098,1.37092,1.37096,15.4,1.37124,1.37129,1.37123,1.37127,10.26,True
'2018-11-12T19:47:00',1.37095,1.37101,1.37075,1.37078,36.19,1.37125,1.37133,1.37107,1.37108,24.51,False
'2018-11-12T19:48:00',1.37077,1.37092,1.37068,1.37068,40.63,1.37109,1.37123,1.37098,1.37098,27.36,False
'2018-11-12T19:49:00',1.37069,1.37071,1.37059,1.3706,42.47,1.37099,1.37099,1.3709,1.3709,33.06,False
'2018-11-12T19:50:00',1.37061,1.37061,1.37045,1.37046,36.65,1.37093,1.37093,1.37077,1.37078,33.63,False
'2018-11-12T19:51:00',1.37047,1.37051,1.37046,1.37051,23.58,1.37077,1.37082,1.37077,1.3708,19.95,True
'2018-11-12T19:52:00',1.3705,1.3706,1.37049,1.3705,43.72,1.37082,1.37092,1.37079,1.37082,30.21,False
'2018-11-12T19:53:00',1.3705,1.37053,1.37045,1.37053,44.9,1.37082,1.37085,1.37077,1.37085,30.78,True
'2018-11-12T19:54:00',1.37056,1.37059,1.37047,1.37055,45.52,1.37085,1.37088,1.37079,1.37085,34.77,True
'2018-11-12T19:55:00',1.37055,1.3706,1.37046,1.37059,64.28,1.37085,1.37091,1.37076,1.37089,48.45,True
'2018-11-12T19:56:00',1.37057,1.3706,1.37046,1.37058,34.81,1.37088,1.37092,1.37078,1.37088,26.22,True
'2018-11-12T19:57:00',1.37055,1.3707,1.3705,1.37067,37.29,1.37088,1.37101,1.37081,1.371,30.78,True
'2018-11-12T19:58:00',1.37068,1.37071,1.37063,1.37067,24.31,1.37099,1.37104,1.37094,1.371,26.63,False
'2018-11-12T19:59:00',1.37068,1.37068,1.37053,1.37054,14.55,1.37099,1.37099,1.37085,1.37085,13.11,False
'2018-11-12T20:00:00',1.37052,1.37056,1.37034,1.37053,81.28,1.37088,1.37091,1.37075,1.37085,70.14,False
'2018-11-12T20:01:00',1.37046,1.37055,1.37037,1.37055,65.55,1.37085,1.37092,1.37078,1.37092,55.15,True
'2018-11-12T20:02:00',1.37055,1.37068,1.37054,1.37057,36.09,1.37089,1.37106,1.37089,1.37095,39.27,False
'2018-11-12T20:03:00',1.37058,1.37063,1.37048,1.37063,51.62,1.37096,1.371,1.37085,1.371,45.83,True
'2018-11-12T20:04:00',1.37064,1.37064,1.37042,1.37045,51.32,1.37101,1.37101,1.37077,1.37077,44.46,False
'2018-11-12T20:05:00',1.37045,1.37051,1.37038,1.37042,38.0,1.37079,1.37089,1.37074,1.37078,35.44,False
'2018-11-12T20:06:00',1.37042,1.37046,1.37039,1.37044,42.44,1.37079,1.37082,1.37077,1.37079,38.74,False
'2018-11-12T20:07:00',1.37039,1.37043,1.37026,1.37026,23.47,1.37079,1.37079,1.37064,1.37064,23.77,False
'2018-11-12T20:08:00',1.37027,1.37037,1.37027,1.37028,15.45,1.37064,1.37072,1.37064,1.37066,14.32,False
'2018-11-12T20:09:00',1.37031,1.37036,1.37029,1.37034,18.0,1.37065,1.37072,1.37065,1.3707,20.38,True
'2018-11-12T20:10:00',1.37039,1.37039,1.37033,1.37033,22.11,1.37071,1.37074,1.37069,1.3707,18.87,False
'2018-11-12T20:11:00',1.37036,1.37037,1.37023,1.37023,43.57,1.37071,1.37071,1.3706,1.37063,37.4,False
'2018-11-12T20:12:00',1.37024,1.37031,1.37024,1.37027,21.44,1.37063,1.37068,1.37061,1.37064,20.26,False
'2018-11-12T20:13:00',1.37027,1.3703,1.37016,1.37017,44.07,1.37064,1.37065,1.3705,1.37053,38.7,True
'2018-11-12T20:14:00',1.37017,1.37034,1.37017,1.37032,38.29,1.37053,1.3707,1.37053,1.37069,34.38,True
'2018-11-12T20:15:00',1.37032,1.37042,1.3703,1.37037,16.92,1.37069,1.37076,1.37069,1.37073,17.7,False
'2018-11-12T20:16:00',1.37037,1.37039,1.37025,1.37035,48.3,1.37072,1.37077,1.37065,1.37073,50.79,False
'2018-11-12T20:17:00',1.37036,1.37037,1.37034,1.37034,12.45,1.37072,1.37073,1.37069,1.37072,12.25,True
'2018-11-12T20:18:00',1.37034,1.37041,1.37026,1.37035,45.96,1.37073,1.37076,1.37066,1.37069,41.91,True
'2018-11-12T20:19:00',1.37033,1.37044,1.37033,1.37043,39.56,1.3707,1.37079,1.37069,1.37079,36.05,True
'2018-11-12T20:20:00',1.37043,1.37047,1.37038,1.37042,30.24,1.37079,1.37081,1.37076,1.3708,28.86,True
'2018-11-12T20:21:00',1.37042,1.37047,1.3704,1.37046,20.17,1.37079,1.37083,1.37078,1.37081,19.67,True
'2018-11-12T20:22:00',1.37046,1.37056,1.37043,1.37043,39.6,1.37081,1.37093,1.3708,1.37083,34.92,False
'2018-11-12T20:23:00',1.37048,1.37054,1.37044,1.37044,27.17,1.37084,1.37092,1.37082,1.37084,26.8,True
'2018-11-12T20:24:00',1.37045,1.3706,1.37042,1.37054,53.17,1.37082,1.37095,1.37081,1.37092,49.92,False
'2018-11-12T20:25:00',1.37053,1.37056,1.37052,1.37056,21.9,1.37092,1.37094,1.37089,1.37094,21.64,True
'2018-11-12T20:26:00',1.37055,1.3706,1.37053,1.37055,21.75,1.37092,1.37095,1.37089,1.37092,20.16,False
'2018-11-12T20:27:00',1.37055,1.37058,1.37049,1.37058,15.81,1.37092,1.37096,1.37089,1.37093,16.09,True
'2018-11-12T20:28:00',1.37059,1.37061,1.37041,1.3705,50.52,1.37094,1.37095,1.37077,1.37086,47.1,False
'2018-11-12T20:29:00',1.3705,1.37051,1.3704,1.37041,31.72,1.37087,1.37088,1.37076,1.37077,31.88,False
'2018-11-12T20:30:00',1.37041,1.37044,1.37035,1.37044,21.19,1.37079,1.37079,1.37074,1.37079,20.91,False
'2018-11-12T20:31:00',1.37044,1.37044,1.3703,1.37033,39.04,1.37078,1.37079,1.37066,1.37066,36.87,False
'2018-11-12T20:32:00',1.37028,1.37038,1.37024,1.37038,38.56,1.37066,1.37072,1.37063,1.37072,32.02,True
'2018-11-12T20:33:00',1.37038,1.37041,1.37021,1.37027,45.86,1.37072,1.37073,1.37061,1.37062,37.09,False
'2018-11-12T20:34:00',1.37025,1.37035,1.3702,1.37026,29.32,1.37062,1.37071,1.37058,1.37063,24.84,False
'2018-11-12T20:35:00',1.37027,1.37029,1.37021,1.37029,47.11,1.37063,1.37063,1.3706,1.37061,36.13,True
'2018-11-12T20:36:00',1.37029,1.37046,1.37022,1.37045,16.32,1.37061,1.37082,1.37061,1.37082,13.59,True
'2018-11-12T20:37:00',1.37045,1.37047,1.37041,1.37046,20.02,1.37083,1.37084,1.37081,1.37081,16.99,False
'2018-11-12T20:38:00',1.37046,1.37046,1.37031,1.37036,38.14,1.37082,1.37083,1.37069,1.3707,30.19,False
'2018-11-12T20:39:00',1.37036,1.37044,1.37035,1.37038,24.18,1.37071,1.3708,1.3707,1.37072,26.11,True
'2018-11-12T20:40:00',1.37038,1.37045,1.37034,1.37041,41.4,1.37073,1.37079,1.37071,1.37078,35.95,True
'2018-11-12T20:41:00',1.37041,1.37055,1.37028,1.37028,27.79,1.37078,1.37091,1.37062,1.37065,28.66,False
'2018-11-12T20:42:00',1.37028,1.3703,1.37016,1.37017,30.89,1.37065,1.37065,1.37051,1.37052,28.57,True
'2018-11-12T20:43:00',1.37017,1.3703,1.37017,1.3703,38.32,1.37051,1.37066,1.37051,1.3706,33.11,False
'2018-11-12T20:44:00',1.37029,1.37031,1.37017,1.37018,37.11,1.3706,1.37063,1.37053,1.37054,31.02,False
'2018-11-12T20:45:00',1.37019,1.37019,1.37008,1.37012,42.79,1.37054,1.37056,1.37046,1.37048,45.16,False
'2018-11-12T20:46:00',1.37006,1.37015,1.37002,1.3701,25.81,1.37046,1.37051,1.3704,1.37044,22.6,True
'2018-11-12T20:47:00',1.3701,1.37017,1.37005,1.37013,27.39,1.37044,1.37055,1.37044,1.37049,25.89,False
'2018-11-12T20:48:00',1.3701,1.37014,1.37009,1.37011,23.48,1.37048,1.37049,1.37046,1.37049,23.59,True
'2018-11-12T20:49:00',1.37011,1.37019,1.37009,1.37015,40.9,1.37049,1.37051,1.37047,1.37049,39.94,False
'2018-11-12T20:50:00',1.37015,1.37017,1.37009,1.37016,41.23,1.37049,1.37053,1.37047,1.37052,44.92,True
'2018-11-12T20:51:00',1.37016,1.37037,1.37015,1.37023,75.97,1.37053,1.3707,1.37052,1.37059,75.66,False
'2018-11-12T20:52:00',1.37023,1.37029,1.37021,1.37027,41.8,1.37061,1.37065,1.37059,1.37063,44.95,False
'2018-11-12T20:53:00',1.37024,1.37028,1.37012,1.37024,31.23,1.37062,1.37064,1.3705,1.37061,33.23,True
'2018-11-12T20:54:00',1.37024,1.37029,1.37015,1.37021,52.3,1.37058,1.37064,1.37054,1.37055,45.4,False
'2018-11-12T20:55:00',1.37022,1.37022,1.37009,1.37014,38.71,1.37055,1.37057,1.37047,1.37052,34.05,False
'2018-11-12T20:56:00',1.37014,1.37016,1.37003,1.37016,29.85,1.37053,1.37054,1.3704,1.37051,25.7,True
'2018-11-12T20:57:00',1.37017,1.37017,1.37012,1.37014,26.25,1.37052,1.37053,1.37047,1.3705,20.46,False
'2018-11-12T20:58:00',1.37014,1.37017,1.37011,1.37015,22.57,1.3705,1.3705,1.37046,1.37048,17.55,True
'2018-11-12T20:59:00',1.37017,1.37032,1.37012,1.37026,82.77,1.37051,1.37066,1.37048,1.37062,67.39,False
'2018-11-12T21:00:00',1.37025,1.37029,1.37013,1.37017,26.88,1.37061,1.37069,1.37054,1.37056,21.09,False
'2018-11-12T21:01:00',1.37017,1.3703,1.37008,1.37023,26.28,1.37054,1.37063,1.37051,1.37063,20.64,True
'2018-11-12T21:02:00',1.37025,1.37036,1.37022,1.37026,50.74,1.37063,1.37067,1.37061,1.37064,45.11,False
'2018-11-12T21:03:00',1.37029,1.37032,1.37012,1.37015,48.72,1.37064,1.37066,1.37053,1.37055,38.67,False
'2018-11-12T21:04:00',1.37017,1.37022,1.37012,1.37014,53.04,1.37054,1.37057,1.37051,1.37055,46.12,False
'2018-11-12T21:05:00',1.37018,1.37021,1.37014,1.37015,28.5,1.37053,1.37056,1.37051,1.37051,26.94,False
'2018-11-12T21:06:00',1.37015,1.37021,1.37011,1.37018,36.49,1.37051,1.37056,1.37051,1.37053,37.99,False
'2018-11-12T21:07:00',1.37018,1.37018,1.3701,1.37015,31.22,1.37053,1.37055,1.37048,1.37052,33.56,False
'2018-11-12T21:08:00',1.37013,1.37014,1.37006,1.37011,30.79,1.37049,1.37054,1.37046,1.37051,29.57,True
'2018-11-12T21:09:00',1.37011,1.37017,1.37011,1.37012,26.84,1.37051,1.37055,1.3705,1.3705,28.18,True
'2018-11-12T21:10:00',1.37012,1.37019,1.37008,1.37015,28.4,1.3705,1.37055,1.37048,1.3705,28.15,False
'2018-11-12T21:11:00',1.37015,1.37017,1.36995,1.36998,39.16,1.37054,1.37054,1.37033,1.37036,38.83,False
'2018-11-12T21:12:00',1.36998,1.37014,1.36991,1.37005,83.52,1.37036,1.3705,1.37029,1.37042,79.12,False
'2018-11-12T21:13:00',1.37002,1.37004,1.3699,1.36992,65.47,1.3704,1.37044,1.37028,1.37028,66.33,False
'2018-11-12T21:14:00',1.36993,1.36995,1.36989,1.36995,39.15,1.37031,1.37035,1.37027,1.37031,34.44,True
'2018-11-12T21:15:00',1.36994,1.37003,1.36992,1.36992,50.45,1.37035,1.37038,1.37028,1.3703,47.2,True
'2018-11-12T21:16:00',1.36992,1.37002,1.36992,1.37001,37.5,1.3703,1.37043,1.37029,1.37039,36.0,False
'2018-11-12T21:17:00',1.37001,1.37001,1.36977,1.36977,38.05,1.37038,1.37038,1.37015,1.37015,36.25,False
'2018-11-12T21:18:00',1.36977,1.36985,1.36975,1.36985,38.35,1.37015,1.37023,1.37015,1.37021,39.3,True
'2018-11-12T21:19:00',1.36979,1.36997,1.36978,1.36983,51.27,1.37019,1.37038,1.37015,1.37024,48.72,True
'2018-11-12T21:20:00',1.36984,1.36997,1.36983,1.36987,32.38,1.37023,1.37039,1.37021,1.37022,32.57,False
'2018-11-12T21:21:00',1.36987,1.36997,1.36985,1.36985,30.8,1.37022,1.37035,1.37022,1.37022,28.97,False
'2018-11-12T21:22:00',1.36985,1.36986,1.36971,1.36973,37.2,1.37022,1.37024,1.37014,1.37014,34.44,False
'2018-11-12T21:23:00',1.36974,1.36978,1.36973,1.36976,33.0,1.37013,1.37017,1.37011,1.37011,29.85,False
'2018-11-12T21:24:00',1.36976,1.36978,1.36976,1.36976,9.21,1.37011,1.37015,1.37011,1.37013,8.46,True
'2018-11-12T21:25:00',1.36974,1.36985,1.36974,1.36982,25.76,1.37012,1.37024,1.37012,1.3702,24.99,True
'2018-11-12T21:26:00',1.36983,1.36985,1.3697,1.3698,30.58,1.3702,1.37028,1.37012,1.37017,29.05,True
'2018-11-12T21:27:00',1.3698,1.36993,1.36971,1.36993,40.48,1.37017,1.37032,1.37008,1.37032,38.75,True
'2018-11-12T21:28:00',1.36993,1.36994,1.36981,1.36985,35.69,1.37032,1.37034,1.37018,1.37023,34.35,False
'2018-11-12T21:29:00',1.36985,1.36987,1.36971,1.36974,36.68,1.37023,1.37028,1.37006,1.3701,33.16,True
'2018-11-12T21:30:00',1.36972,1.36991,1.36972,1.3699,35.6,1.3701,1.37031,1.3701,1.37026,31.44,False
'2018-11-12T21:31:00',1.3699,1.3699,1.36979,1.36983,30.49,1.37031,1.37031,1.37015,1.37021,29.7,True
'2018-11-12T21:32:00',1.36983,1.37008,1.36981,1.37003,57.54,1.37021,1.3705,1.37019,1.37046,58.37,False
'2018-11-12T21:33:00',1.37004,1.37007,1.36999,1.37003,28.68,1.37043,1.37047,1.3704,1.37046,37.05,False
'2018-11-12T21:34:00',1.37005,1.37005,1.36999,1.37,37.14,1.37046,1.37048,1.37039,1.37041,44.19,True
'2018-11-12T21:35:00',1.37,1.37018,1.37,1.37018,57.8,1.3704,1.37056,1.37038,1.37055,62.76,False
'2018-11-12T21:36:00',1.37018,1.37018,1.37001,1.37004,29.62,1.37055,1.37055,1.3704,1.37042,27.19,False
'2018-11-12T21:37:00',1.37004,1.37006,1.37002,1.37003,21.67,1.37042,1.37045,1.3704,1.37041,19.93,False
'2018-11-12T21:38:00',1.37004,1.37004,1.36992,1.36993,44.77,1.37045,1.37045,1.37028,1.3703,37.94,False
'2018-11-12T21:39:00',1.36993,1.36994,1.36988,1.3699,22.18,1.3703,1.37034,1.37028,1.3703,24.64,True
'2018-11-12T21:40:00',1.3699,1.37002,1.3699,1.37002,22.03,1.3703,1.3704,1.3703,1.37039,20.93,True
'2018-11-12T21:41:00',1.36999,1.37005,1.36991,1.36999,38.82,1.3704,1.37047,1.37029,1.37037,38.47,True
'2018-11-12T21:42:00',1.37,1.3701,1.36999,1.37002,29.79,1.37037,1.37049,1.37037,1.37041,29.81,False
'2018-11-12T21:43:00',1.37002,1.37002,1.36985,1.36996,40.3,1.37041,1.37041,1.37023,1.37034,39.14,False
'2018-11-12T21:44:00',1.36996,1.37,1.36994,1.36995,35.95,1.37034,1.37038,1.37032,1.37034,36.7,True
'2018-11-12T21:45:00',1.36995,1.37004,1.36995,1.36998,37.02,1.37034,1.37047,1.37032,1.37035,35.49,True
'2018-11-12T21:46:00',1.36999,1.3701,1.36995,1.3701,27.92,1.37037,1.37047,1.37034,1.37046,28.51,False
'2018-11-12T21:47:00',1.3701,1.3701,1.37,1.37003,17.96,1.37046,1.37046,1.37038,1.37038,17.01,False
'2018-11-12T21:48:00',1.37004,1.37004,1.36999,1.36999,9.75,1.37041,1.37042,1.37038,1.37039,10.47,True
'2018-11-12T21:49:00',1.37002,1.37016,1.37001,1.37001,48.38,1.37038,1.37054,1.37038,1.37044,50.3,True
'2018-11-12T21:50:00',1.37002,1.37018,1.36997,1.37004,75.28,1.37043,1.37053,1.37036,1.37044,77.37,False
'2018-11-12T21:51:00',1.37004,1.37013,1.36999,1.37013,75.78,1.37041,1.3705,1.37038,1.37048,76.23,True
'2018-11-12T21:52:00',1.37013,1.37044,1.37008,1.37044,70.08,1.37048,1.37086,1.37047,1.37083,71.93,True
'2018-11-12T21:53:00',1.37044,1.37048,1.37028,1.37035,33.72,1.37085,1.37089,1.37068,1.37076,29.13,False
'2018-11-12T21:54:00',1.37036,1.37037,1.37026,1.3703,37.46,1.37077,1.3708,1.37068,1.37068,28.04,False
'2018-11-12T21:55:00',1.37027,1.37031,1.37018,1.37018,54.11,1.37069,1.37073,1.37058,1.37059,54.5,False
'2018-11-12T21:56:00',1.37018,1.37021,1.37002,1.37002,45.28,1.37059,1.37059,1.37039,1.37043,41.85,True
'2018-11-12T21:57:00',1.37002,1.37023,1.37002,1.37021,34.32,1.37044,1.3706,1.37041,1.37059,30.26,False
'2018-11-12T21:58:00',1.37021,1.37022,1.37016,1.37021,16.24,1.37059,1.37059,1.37053,1.37057,18.01,False
'2018-11-12T21:59:00',1.37018,1.37018,1.36995,1.36995,6.625,1.3706,1.3706,1.37034,1.37034,5.505,False
'2018-11-12T22:00:00',1.36997,1.36997,1.36985,1.36987,2.325,1.37034,1.37034,1.37023,1.37024,2.325,True
'2018-11-12T22:01:00',1.36986,1.37004,1.36986,1.37001,2.32,1.37023,1.37042,1.37023,1.3704,2.32,False
'2018-11-12T22:02:00',1.37001,1.37001,1.36995,1.36995,2.925,1.37037,1.37039,1.37033,1.37033,5.16,False
'2018-11-12T22:03:00',1.36993,1.36995,1.36983,1.36991,2.475,1.37032,1.37033,1.37021,1.37028,5.99,False
'2018-11-12T22:04:00',1.36992,1.36994,1.36988,1.36991,6.375,1.37028,1.37029,1.37027,1.37027,1.65,True
'2018-11-12T22:05:00',1.36992,1.36997,1.36992,1.36997,9.15,1.37028,1.37034,1.37028,1.37034,1.795,True
'2018-11-12T22:06:00',1.36997,1.36997,1.36997,1.36997,0.82,1.37038,1.37038,1.37038,1.37038,0.57,True
'2018-11-12T22:07:00',1.36997,1.37002,1.36997,1.36999,8.46,1.37036,1.37038,1.37036,1.37038,6.27,True
'2018-11-12T22:08:00',1.36999,1.37007,1.36997,1.37005,18.1,1.37037,1.37047,1.37037,1.37043,17.0,True
'2018-11-12T22:09:00',1.37005,1.3701,1.36997,1.37001,22.97,1.37043,1.3705,1.37035,1.37039,20.31,True
'2018-11-12T22:10:00',1.36999,1.37011,1.36971,1.36972,58.74,1.37036,1.37054,1.37009,1.37009,48.17,False
'2018-11-12T22:11:00',1.36972,1.36975,1.3696,1.36972,25.91,1.37008,1.37018,1.36999,1.37013,24.51,True
'2018-11-12T22:12:00',1.36972,1.36976,1.36968,1.36976,14.25,1.37015,1.37018,1.37009,1.37017,14.25,True
'2018-11-12T22:13:00',1.36974,1.36979,1.36969,1.36978,18.24,1.37017,1.37021,1.37011,1.37021,18.24,True
'2018-11-12T22:14:00',1.36978,1.36993,1.36973,1.36993,46.17,1.37019,1.37036,1.37016,1.37036,46.17,True
'2018-11-12T22:15:00',1.36997,1.36997,1.36956,1.36961,32.68,1.37038,1.3704,1.37002,1.37003,29.07,False
'2018-11-12T22:16:00',1.36963,1.36963,1.36927,1.3694,39.29,1.37008,1.37008,1.36973,1.36983,35.34,False
'2018-11-12T22:17:00',1.36938,1.36947,1.36934,1.36946,15.96,1.36981,1.36994,1.36977,1.36989,17.89,True
'2018-11-12T22:18:00',1.36946,1.36958,1.36946,1.36955,13.11,1.36989,1.37002,1.36989,1.37002,15.58,True
'2018-11-12T22:19:00',1.36957,1.36973,1.36953,1.36962,27.93,1.37002,1.3702,1.37,1.37009,30.57,True
'2018-11-12T22:20:00',1.36964,1.36984,1.36958,1.36984,30.78,1.37009,1.37031,1.37001,1.37031,37.69,True
'2018-11-12T22:21:00',1.36984,1.36986,1.36974,1.36974,26.79,1.37029,1.37033,1.3702,1.37021,26.79,False
'2018-11-12T22:22:00',1.36974,1.3698,1.36969,1.3698,18.81,1.37019,1.37025,1.37016,1.37025,18.81,True
'2018-11-12T22:23:00',1.36979,1.36981,1.36978,1.36979,13.11,1.37026,1.37028,1.37024,1.37026,13.11,True
'2018-11-12T22:24:00',1.3698,1.36992,1.36978,1.36989,18.81,1.37025,1.37038,1.37025,1.37036,18.81,False
'2018-11-12T22:25:00',1.3699,1.36991,1.36987,1.36988,13.68,1.37037,1.37037,1.37034,1.37035,13.68,False
'2018-11-12T22:26:00',1.36986,1.36989,1.36977,1.36981,22.23,1.37033,1.37035,1.37024,1.37026,22.23,True
'2018-11-12T22:27:00',1.36979,1.36994,1.36977,1.36987,22.98,1.37026,1.37054,1.37024,1.37034,22.8,True
'2018-11-12T22:28:00',1.36988,1.36993,1.3698,1.36985,18.6,1.37035,1.37057,1.37032,1.37032,18.24,True
'2018-11-12T22:29:00',1.36984,1.37,1.36984,1.36993,31.53,1.37031,1.37055,1.3703,1.3704,31.53,False
'2018-11-12T22:30:00',1.36992,1.36994,1.36975,1.36975,29.64,1.37037,1.3704,1.37021,1.37022,29.64,False
'2018-11-12T22:31:00',1.36974,1.36981,1.36971,1.36977,23.37,1.37021,1.37028,1.37017,1.37022,23.37,True
'2018-11-12T22:32:00',1.36977,1.36982,1.36972,1.36978,22.23,1.37024,1.37029,1.37019,1.37023,22.23,True
'2018-11-12T22:33:00',1.36975,1.36991,1.36973,1.36988,24.51,1.37022,1.37038,1.37019,1.37035,24.51,False
'2018-11-12T22:34:00',1.36982,1.36985,1.36977,1.36985,18.81,1.37029,1.37032,1.37024,1.37032,18.81,True
'2018-11-12T22:35:00',1.36984,1.36986,1.36977,1.36981,22.23,1.37031,1.37033,1.37022,1.37026,22.23,False
'2018-11-12T22:36:00',1.36977,1.36981,1.36964,1.36965,29.64,1.3702,1.37028,1.37005,1.37012,29.64,False
'2018-11-12T22:37:00',1.36964,1.36977,1.36959,1.36972,27.36,1.37011,1.37024,1.37006,1.37019,27.36,False
'2018-11-12T22:38:00',1.36971,1.36971,1.36965,1.36965,18.81,1.37018,1.37018,1.37012,1.37012,18.81,False
'2018-11-12T22:39:00',1.36967,1.36967,1.36959,1.36966,22.8,1.37012,1.37014,1.37006,1.37013,22.8,False
'2018-11-12T22:40:00',1.36962,1.36967,1.36956,1.36967,30.78,1.37005,1.3701,1.36998,1.3701,30.78,True
'2018-11-12T22:41:00',1.36973,1.36989,1.36965,1.36977,25.65,1.37016,1.37032,1.37008,1.3702,25.65,True
'2018-11-12T22:42:00',1.36978,1.37023,1.36978,1.37023,28.5,1.37021,1.37065,1.3702,1.37064,28.5,True
'2018-11-12T22:43:00',1.37021,1.37037,1.3702,1.37034,30.21,1.37064,1.3708,1.37062,1.37077,30.21,False
'2018-11-12T22:44:00',1.37033,1.37036,1.37033,1.37035,10.26,1.37076,1.37078,1.37076,1.37076,10.26,True
'2018-11-12T22:45:00',1.37035,1.37046,1.37035,1.37037,23.37,1.37078,1.37088,1.37078,1.3708,23.37,False
'2018-11-12T22:46:00',1.37035,1.37037,1.3703,1.37037,2.85,1.37076,1.3708,1.37073,1.3708,2.85,True
'2018-11-12T22:47:00',1.37039,1.37051,1.37029,1.37029,16.53,1.37082,1.37094,1.37072,1.37072,16.53,False
'2018-11-12T22:48:00',1.3703,1.3703,1.37018,1.3702,23.94,1.37073,1.37073,1.3706,1.37061,23.94,False
'2018-11-12T22:49:00',1.37019,1.37025,1.37017,1.37021,13.11,1.3706,1.37068,1.37059,1.37064,13.11,False
'2018-11-12T22:50:00',1.3702,1.37024,1.36999,1.36999,16.53,1.37063,1.37067,1.37042,1.37042,16.53,False
'2018-11-12T22:51:00',1.36998,1.37001,1.36986,1.36987,17.1,1.37041,1.37042,1.37028,1.3703,17.1,False
'2018-11-12T22:52:00',1.36989,1.36989,1.36982,1.36984,5.7,1.3703,1.37031,1.37025,1.37025,5.7,True
'2018-11-12T22:53:00',1.36982,1.37016,1.36982,1.36999,27.93,1.37025,1.37063,1.37025,1.37046,27.93,False
'2018-11-12T22:54:00',1.36997,1.37014,1.36993,1.37012,33.63,1.37042,1.37056,1.3704,1.37055,33.63,False
'2018-11-12T22:55:00',1.3701,1.37012,1.37006,1.37009,30.78,1.37053,1.37053,1.37049,1.3705,30.78,False
'2018-11-12T22:56:00',1.37007,1.37009,1.37006,1.37007,14.25,1.3705,1.37052,1.37048,1.3705,14.25,True
'2018-11-12T22:57:00',1.37007,1.3701,1.36987,1.36988,15.96,1.37048,1.37053,1.37028,1.37029,14.64,False
'2018-11-12T22:58:00',1.36966,1.36966,1.36956,1.36956,1.5,1.37064,1.37064,1.37054,1.37054,1.5,False
'2018-11-12T22:59:00',1.36956,1.36956,1.36956,1.36956,0.75,1.37054,1.37054,1.37054,1.37054,0.75,False
'2018-11-12T23:00:00',1.36956,1.36956,1.36956,1.36956,0.0,1.37054,1.37054,1.37054,1.37054,0.0,False
'2018-11-12T23:01:00',1.36956,1.36956,1.36956,1.36956,0.0,1.37054,1.37054,1.37054,1.37054,0.0,False
'2018-11-12T23:02:00',1.36956,1.36956,1.36956,1.36956,0.0,1.37054,1.37054,1.37054,1.37054,0.0,False
'2018-11-12T23:03:00',1.36956,1.36956,1.36956,1.36956,0.0,1.37054,1.37054,1.37054,1.37054,0.0,False
'2018-11-12T23:04:00',1.36956,1.36956,1.36956,1.36956,0.0,1.37054,1.37054,1.37054,1.37054,0.0,False
'2018-11-12T23:05:00',1.36956,1.36956,1.36956,1.36956,0.0,1.37054,1.37054,1.37054,1.37054,0.0,False
'2018-11-12T23:06:00',1.36666,1.36666,1.36666,1.36666,1.0,1.37117,1.37117,1.37117,1.37117,1.0,False
'2018-11-12T23:07:00',1.36657,1.36657,1.36657,1.36657,1.0,1.37129,1.37129,1.37129,1.37129,1.0,False
'2018-11-12T23:08:00',1.36657,1.36657,1.36657,1.36657,0.0,1.37129,1.37129,1.37129,1.37129,0.0,True
'2018-11-12T23:09:00',1.36755,1.36755,1.36755,1.36755,2.25,1.37094,1.37125,1.37094,1.37111,2.25,True
'2018-11-12T23:10:00',1.36755,1.36777,1.36717,1.36777,8.25,1.37125,1.37125,1.37088,1.37098,8.25,True
'2018-11-12T23:11:00',1.36816,1.36816,1.36816,1.36816,1.75,1.37098,1.37124,1.37098,1.37124,1.75,False
'2018-11-12T23:12:00',1.36816,1.36816,1.36816,1.36816,0.0,1.37124,1.37124,1.37124,1.37124,0.0,False
'2018-11-12T23:13:00',1.36816,1.36816,1.36816,1.36816,0.0,1.37124,1.37124,1.37124,1.37124,0.0,False
'2018-11-12T23:14:00',1.36816,1.36816,1.36816,1.36816,0.0,1.37124,1.37124,1.37124,1.37124,0.0,False
'2018-11-12T23:15:00',1.36816,1.36816,1.36816,1.36816,0.0,1.37124,1.37124,1.37124,1.37124,0.0,False
'2018-11-12T23:16:00',1.36793,1.36793,1.36772,1.36772,2.0,1.37107,1.37107,1.37096,1.37096,2.0,False
'2018-11-12T23:17:00',1.36789,1.36789,1.36789,1.36789,1.0,1.37106,1.37106,1.37106,1.37106,1.0,False
'2018-11-12T23:18:00',1.36789,1.36789,1.36789,1.36789,0.0,1.37106,1.37106,1.37106,1.37106,0.0,True
'2018-11-12T23:19:00',1.36801,1.36801,1.36801,1.36801,1.0,1.37097,1.37097,1.37097,1.37097,1.0,True
'2018-11-12T23:20:00',1.36738,1.36815,1.36717,1.36717,7.0,1.3714,1.37225,1.3714,1.3721,7.0,False
'2018-11-12T23:21:00',1.3674,1.36785,1.3673,1.36785,4.5,1.37237,1.37237,1.37202,1.37225,4.5,False
'2018-11-12T23:22:00',1.36785,1.36785,1.36785,1.36785,0.0,1.37225,1.37225,1.37225,1.37225,0.0,False
'2018-11-12T23:23:00',1.36735,1.36735,1.36735,1.36735,0.75,1.37185,1.37185,1.37185,1.37185,0.75,False
'2018-11-12T23:24:00',1.36735,1.36735,1.36735,1.36735,0.0,1.37185,1.37185,1.37185,1.37185,0.0,True
'2018-11-12T23:25:00',1.36805,1.36805,1.36755,1.36755,1.5,1.37235,1.37235,1.37205,1.37205,1.5,True
'2018-11-12T23:26:00',1.36815,1.36815,1.36815,1.36815,0.75,1.37255,1.37255,1.37255,1.37255,0.75,False
'2018-11-12T23:27:00',1.36815,1.36815,1.36815,1.36815,0.0,1.37255,1.37255,1.37255,1.37255,0.0,False
'2018-11-12T23:28:00',1.36815,1.36815,1.36815,1.36815,0.0,1.37255,1.37255,1.37255,1.37255,0.0,False
'2018-11-12T23:29:00',1.36815,1.36815,1.36815,1.36815,0.0,1.37255,1.37255,1.37255,1.37255,0.0,True
'2018-11-12T23:30:00',1.36806,1.36855,1.36806,1.36855,4.5,1.37304,1.37304,1.37289,1.37289,4.5,True
'2018-11-12T23:31:00',1.36885,1.36885,1.36885,1.36885,0.75,1.37265,1.37265,1.37265,1.37265,0.75,True
'2018-11-12T23:32:00',1.36868,1.36953,1.36868,1.36953,1.57,1.37272,1.37272,1.372,1.372,1.57,False
'2018-11-12T23:33:00',1.36953,1.36953,1.36953,1.36953,0.0,1.372,1.372,1.372,1.372,0.0,False
'2018-11-12T23:34:00',1.3689,1.36903,1.36883,1.36883,3.0,1.37258,1.37258,1.37244,1.37246,3.0,False
'2018-11-12T23:35:00',1.36902,1.36902,1.36893,1.36893,2.0,1.37252,1.37252,1.37238,1.37238,2.0,True
'2018-11-12T23:36:00',1.36902,1.36916,1.36902,1.36916,2.0,1.37253,1.37253,1.37241,1.37241,2.0,True
'2018-11-12T23:37:00',1.36895,1.36917,1.36895,1.36917,2.0,1.37258,1.37258,1.37256,1.37256,2.0,False
'2018-11-12T23:38:00',1.36917,1.36917,1.36917,1.36917,0.0,1.37256,1.37256,1.37256,1.37256,0.0,False
'2018-11-12T23:39:00',1.36917,1.36917,1.36917,1.36917,0.0,1.37256,1.37256,1.37256,1.37256,0.0,True
'2018-11-12T23:40:00',1.36936,1.36979,1.36936,1.36974,15.61,1.37253,1.37253,1.37208,1.37213,16.24,False
'2018-11-12T23:41:00',1.36973,1.36978,1.36937,1.36969,26.69,1.37212,1.37245,1.37209,1.3722,26.69,True
'2018-11-12T23:42:00',1.36969,1.36987,1.36942,1.36986,32.0,1.3722,1.37232,1.37205,1.37205,34.82,True
'2018-11-12T23:43:00',1.36985,1.36992,1.36982,1.36985,32.65,1.37205,1.37235,1.37205,1.37225,32.38,False
'2018-11-12T23:44:00',1.36985,1.36985,1.36955,1.36955,37.23,1.37224,1.37235,1.3722,1.37227,44.42,True
'2018-11-12T23:45:00',1.36975,1.3704,1.36955,1.37034,37.07,1.37227,1.37235,1.37144,1.37176,36.73,False
'2018-11-12T23:46:00',1.37042,1.37042,1.37029,1.37034,12.92,1.3718,1.37183,1.37162,1.37179,11.49,True
'2018-11-12T23:47:00',1.37034,1.37044,1.3703,1.3703,29.86,1.37175,1.3718,1.37164,1.37173,28.8,False
'2018-11-12T23:48:00',1.37026,1.37026,1.36939,1.36975,29.23,1.37159,1.37205,1.37104,1.37205,32.53,True
'2018-11-12T23:49:00',1.36977,1.37049,1.36977,1.37049,72.11,1.37205,1.37235,1.37205,1.37214,76.96,True
'2018-11-12T23:50:00',1.37048,1.37059,1.36996,1.37009,45.12,1.37213,1.37219,1.37124,1.37208,47.86,True
'2018-11-12T23:51:00',1.37008,1.37062,1.3699,1.37015,33.37,1.37209,1.37217,1.37136,1.37195,35.06,False
'2018-11-12T23:52:00',1.37014,1.37016,1.36975,1.36975,41.84,1.37195,1.37225,1.3718,1.37194,37.23,False
'2018-11-12T23:53:00',1.36975,1.36975,1.36949,1.36966,22.62,1.37218,1.37218,1.37184,1.37184,20.96,False
'2018-11-12T23:54:00',1.36966,1.36977,1.36966,1.3697,21.01,1.37184,1.37197,1.37184,1.37197,22.6,False
'2018-11-12T23:55:00',1.36972,1.36976,1.3697,1.36975,9.69,1.37195,1.37197,1.37191,1.37193,10.03,False
'2018-11-12T23:56:00',1.36974,1.36974,1.36932,1.3696,32.49,1.37194,1.372,1.37167,1.37174,33.63,True
'2018-11-12T23:57:00',1.3696,1.37038,1.36946,1.37005,53.26,1.37172,1.37225,1.37113,1.37191,52.6,False
'2018-11-12T23:58:00',1.37006,1.37011,1.36951,1.36956,58.39,1.37192,1.37231,1.37187,1.37208,62.12,False
'2018-11-12T23:59:00',1.36914,1.36965,1.36912,1.36965,36.53,1.37204,1.37205,1.37175,1.37205,37.52,True
'2018-11-13T00:00:00',1.36995,1.3707,1.36986,1.37065,31.06,1.37145,1.37185,1.37122,1.37128,32.51,False
'2018-11-13T00:01:00',1.37057,1.3706,1.37057,1.37057,11.88,1.37125,1.37125,1.37125,1.37125,18.75,True
'2018-11-13T00:02:00',1.37057,1.3707,1.37056,1.37069,14.75,1.37125,1.37146,1.37125,1.37134,20.06,True
'2018-11-13T00:03:00',1.37069,1.3708,1.37069,1.3708,7.85,1.37134,1.37144,1.37134,1.37144,8.25,False
'2018-11-13T00:04:00',1.3708,1.3708,1.37069,1.37069,8.34,1.37144,1.37144,1.37144,1.37144,10.17,True
'2018-11-13T00:05:00',1.37071,1.37081,1.37071,1.3708,21.95,1.37149,1.37154,1.37148,1.37154,24.76,True
'2018-11-13T00:06:00',1.37078,1.37085,1.3707,1.37077,20.66,1.37154,1.37155,1.37144,1.37154,25.17,False
'2018-11-13T00:07:00',1.37079,1.37082,1.37077,1.37082,10.83,1.37154,1.37158,1.37154,1.37158,15.05,True
'2018-11-13T00:08:00',1.37082,1.37085,1.37081,1.37085,7.63,1.37158,1.37159,1.37155,1.37155,7.35,False
'2018-11-13T00:09:00',1.37085,1.37085,1.37065,1.37068,14.96,1.37155,1.37155,1.37141,1.37144,16.23,False
'2018-11-13T00:10:00',1.37066,1.37066,1.37057,1.3706,14.11,1.37144,1.37144,1.37134,1.37134,17.19,False
'2018-11-13T00:11:00',1.37061,1.37062,1.37059,1.37061,4.56,1.37134,1.37139,1.37134,1.37139,4.74,True
'2018-11-13T00:12:00',1.37059,1.37066,1.37057,1.37064,8.55,1.37137,1.37142,1.37135,1.3714,8.55,False
'2018-11-13T00:13:00',1.37064,1.37066,1.37051,1.37055,11.01,1.37142,1.37142,1.37125,1.37125,11.08,False
'2018-11-13T00:14:00',1.37055,1.37055,1.37037,1.37039,11.38,1.37125,1.37125,1.37113,1.37114,14.82,False
'2018-11-13T00:15:00',1.37037,1.3704,1.37037,1.37038,2.85,1.37114,1.37115,1.37114,1.37114,4.23,False
'2018-11-13T00:16:00',1.37036,1.37039,1.37036,1.37037,2.85,1.37114,1.37117,1.37114,1.37115,2.93,False
'2018-11-13T00:17:00',1.37036,1.37037,1.37036,1.37037,1.71,1.37114,1.37115,1.37114,1.37115,1.71,True
'2018-11-13T00:18:00',1.37039,1.37039,1.37039,1.37039,1.71,1.37115,1.37117,1.37115,1.37115,1.71,True
'2018-11-13T00:19:00',1.37037,1.37044,1.37037,1.37044,10.83,1.37115,1.37122,1.37114,1.3712,10.83,False
'2018-11-13T00:20:00',1.37039,1.37041,1.37035,1.3704,9.12,1.37117,1.37118,1.37112,1.37118,9.12,True
'2018-11-13T00:21:00',1.37041,1.37041,1.37038,1.37038,4.56,1.37119,1.37119,1.37116,1.37116,5.19,False
'2018-11-13T00:22:00',1.37039,1.37041,1.37038,1.37041,11.97,1.37117,1.37118,1.37115,1.37117,15.75,True
'2018-11-13T00:23:00',1.37041,1.37044,1.37034,1.37038,21.66,1.37119,1.37121,1.37112,1.37116,26.32,False
'2018-11-13T00:24:00',1.37037,1.37038,1.37024,1.37026,20.87,1.37115,1.37116,1.37101,1.37104,17.1,False
'2018-11-13T00:25:00',1.37027,1.37029,1.37023,1.37027,10.26,1.37105,1.37106,1.37101,1.37105,10.26,True
'2018-11-13T00:26:00',1.37027,1.37035,1.37026,1.37035,18.6,1.37103,1.3711,1.37103,1.37109,17.67,True
'2018-11-13T00:27:00',1.37035,1.37038,1.37035,1.37036,11.66,1.37108,1.37115,1.37108,1.37114,10.44,False
'2018-11-13T00:28:00',1.37036,1.37037,1.37028,1.37031,9.62,1.37113,1.37114,1.37106,1.37109,9.12,False
'2018-11-13T00:29:00',1.3703,1.37035,1.37028,1.37029,15.07,1.37108,1.37113,1.37106,1.37107,15.45,True
'2018-11-13T00:30:00',1.3703,1.37041,1.3703,1.37041,34.11,1.37106,1.37118,1.37104,1.37117,30.44,False
'2018-11-13T00:31:00',1.3704,1.37041,1.37031,1.37032,16.99,1.37118,1.37118,1.37107,1.37108,12.6,False
'2018-11-13T00:32:00',1.37031,1.37032,1.37029,1.3703,14.22,1.37109,1.37109,1.37106,1.37108,18.27,True
'2018-11-13T00:33:00',1.3703,1.37033,1.37027,1.3703,13.35,1.37108,1.37111,1.37103,1.37108,15.92,True
'2018-11-13T00:34:00',1.37029,1.37041,1.37027,1.37041,20.44,1.37107,1.37118,1.37104,1.37117,22.39,False
'2018-11-13T00:35:00',1.3704,1.3704,1.37036,1.37036,11.52,1.37116,1.37116,1.3711,1.3711,13.05,True
'2018-11-13T00:36:00',1.37036,1.37049,1.37036,1.37047,31.24,1.3711,1.37115,1.37106,1.3711,31.66,False
'2018-11-13T00:37:00',1.37047,1.37048,1.37041,1.37047,13.61,1.37106,1.37109,1.371,1.37106,15.75,True
'2018-11-13T00:38:00',1.37048,1.37048,1.37042,1.37044,7.17,1.37106,1.37119,1.37106,1.37116,8.19,False
'2018-11-13T00:39:00',1.37044,1.37048,1.37039,1.37043,25.5,1.37115,1.37117,1.37111,1.37115,28.41,False
'2018-11-13T00:40:00',1.37043,1.37048,1.37038,1.37043,17.12,1.37115,1.37115,1.37105,1.37109,24.19,True
'2018-11-13T00:41:00',1.37046,1.37055,1.37037,1.37048,18.78,1.37112,1.37116,1.37106,1.37112,22.88,False
'2018-11-13T00:42:00',1.37048,1.37048,1.37038,1.37038,17.91,1.37112,1.37113,1.37103,1.37104,22.17,False
'2018-11-13T00:43:00',1.37038,1.3704,1.37032,1.37034,25.41,1.37105,1.37112,1.37099,1.37099,26.38,False
'2018-11-13T00:44:00',1.37034,1.37042,1.37033,1.37042,12.5,1.37106,1.37106,1.37099,1.37106,15.33,True
'2018-11-13T00:45:00',1.37042,1.37042,1.37033,1.37041,15.91,1.37106,1.37109,1.37102,1.37107,17.22,True
'2018-11-13T00:46:00',1.37041,1.37044,1.3703,1.37037,35.72,1.37107,1.37112,1.37105,1.3711,31.05,True
'2018-11-13T00:47:00',1.37037,1.37047,1.37023,1.37043,36.22,1.3711,1.37114,1.37098,1.37104,36.01,False
'2018-11-13T00:48:00',1.37043,1.37043,1.37028,1.37029,33.31,1.37104,1.37104,1.37092,1.37092,36.16,False
'2018-11-13T00:49:00',1.37027,1.37028,1.37023,1.37024,10.44,1.37092,1.37092,1.37087,1.37087,12.06,False
'2018-11-13T00:50:00',1.37025,1.37028,1.37016,1.37019,21.15,1.37087,1.37091,1.37081,1.37084,21.9,False
'2018-11-13T00:51:00',1.3702,1.37021,1.37015,1.37021,18.24,1.37085,1.37085,1.37079,1.37083,22.01,True
'2018-11-13T00:52:00',1.37021,1.37024,1.37006,1.37009,76.44,1.37083,1.37088,1.3707,1.37073,75.81,False
'2018-11-13T00:53:00',1.37008,1.37017,1.37008,1.37012,34.77,1.37072,1.37081,1.3707,1.37074,39.05,False
'2018-11-13T00:54:00',1.37013,1.37016,1.37008,1.3701,18.24,1.37075,1.37076,1.37072,1.37072,22.87,False
'2018-11-13T00:55:00',1.37009,1.37013,1.37008,1.37011,19.38,1.37073,1.37076,1.37071,1.37075,19.38,True
'2018-11-13T00:56:00',1.3701,1.37019,1.3701,1.37013,27.36,1.37074,1.37083,1.37073,1.37077,27.36,True
'2018-11-13T00:57:00',1.37015,1.37022,1.37013,1.37022,14.82,1.37077,1.37081,1.37076,1.37081,17.82,True
'2018-11-13T00:58:00',1.37021,1.37035,1.37021,1.37031,26.35,1.37081,1.37098,1.37081,1.3709,29.46,True
'2018-11-13T00:59:00',1.37031,1.37036,1.37014,1.37021,30.69,1.3709,1.37102,1.37071,1.37074,36.17,True
'2018-11-13T01:00:00',1.37022,1.37051,1.37022,1.37046,50.08,1.37074,1.37083,1.37061,1.3708,43.17,True
'2018-11-13T01:01:00',1.37047,1.37055,1.3703,1.37035,42.82,1.37079,1.37083,1.37064,1.37067,38.76,False
'2018-11-13T01:02:00',1.37034,1.37045,1.37033,1.37043,27.45,1.37067,1.37077,1.37066,1.37077,26.84,True
'2018-11-13T01:03:00',1.37042,1.37046,1.37035,1.37038,37.6,1.37076,1.3708,1.37069,1.37072,34.2,True
'2018-11-13T01:04:00',1.37039,1.37047,1.37034,1.37043,64.63,1.37073,1.37081,1.37068,1.37076,50.22,True
'2018-11-13T01:05:00',1.37042,1.37066,1.37041,1.37055,69.37,1.37076,1.37099,1.37073,1.37089,60.94,False
'2018-11-13T01:06:00',1.37055,1.37055,1.37038,1.37043,54.84,1.37089,1.37089,1.37071,1.37076,43.32,False
'2018-11-13T01:07:00',1.37043,1.37043,1.37023,1.3703,55.75,1.37075,1.37075,1.37056,1.37061,40.64,False
'2018-11-13T01:08:00',1.3703,1.37039,1.37028,1.37039,36.07,1.37061,1.37072,1.3706,1.37071,32.94,True
'2018-11-13T01:09:00',1.37039,1.3704,1.37036,1.37039,42.75,1.37071,1.37073,1.37068,1.37071,28.81,False
'2018-11-13T01:10:00',1.37039,1.3704,1.37036,1.3704,25.16,1.37071,1.37071,1.37069,1.37071,28.26,True
'2018-11-13T01:11:00',1.3704,1.37042,1.37036,1.37042,32.68,1.3707,1.37074,1.37066,1.37071,27.59,False
'2018-11-13T01:12:00',1.37042,1.37042,1.37021,1.37025,58.6,1.3707,1.37071,1.37053,1.37057,58.67,False
'2018-11-13T01:13:00',1.37025,1.37031,1.37024,1.37027,34.88,1.37058,1.37064,1.37055,1.37058,39.69,True
'2018-11-13T01:14:00',1.3703,1.37033,1.3702,1.37033,48.2,1.37056,1.37065,1.37051,1.37058,51.89,True
'2018-11-13T01:15:00',1.37035,1.37039,1.37031,1.37033,34.29,1.37058,1.37065,1.37055,1.37062,34.57,True
'2018-11-13T01:16:00',1.37033,1.37041,1.3703,1.37033,33.76,1.37054,1.37065,1.37054,1.37059,36.0,True
'2018-11-13T01:17:00',1.37033,1.37049,1.37033,1.37047,28.75,1.37065,1.37079,1.37065,1.37078,37.59,True
'2018-11-13T01:18:00',1.37047,1.37059,1.37047,1.37052,48.99,1.37075,1.37086,1.37074,1.37079,53.23,True
'2018-11-13T01:19:00',1.37055,1.37069,1.37044,1.37062,61.79,1.37082,1.37099,1.37075,1.37093,54.34,False
'2018-11-13T01:20:00',1.37062,1.37066,1.37046,1.37061,51.59,1.37094,1.37094,1.37077,1.37092,43.84,True
'2018-11-13T01:21:00',1.37061,1.37099,1.37061,1.37087,79.92,1.37094,1.37128,1.37094,1.37119,70.66,True
'2018-11-13T01:22:00',1.37087,1.37099,1.37084,1.3709,61.94,1.37118,1.37131,1.37116,1.37123,46.79,False
'2018-11-13T01:23:00',1.3709,1.3709,1.37086,1.37086,30.59,1.37121,1.37121,1.37116,1.37117,21.09,False
'2018-11-13T01:24:00',1.37084,1.37089,1.37084,1.37087,17.82,1.37117,1.37121,1.37115,1.37118,13.54,True
'2018-11-13T01:25:00',1.37087,1.37091,1.37085,1.37086,65.31,1.37118,1.3712,1.37113,1.37114,65.27,True
'2018-11-13T01:26:00',1.37088,1.37094,1.37086,1.37094,32.47,1.37114,1.37124,1.37114,1.37123,31.45,True
'2018-11-13T01:27:00',1.37093,1.37098,1.37083,1.37083,58.83,1.37121,1.37126,1.37112,1.37112,64.69,False
'2018-11-13T01:28:00',1.37083,1.37089,1.37083,1.37088,14.1,1.37112,1.37117,1.37112,1.37114,14.43,False
'2018-11-13T01:29:00',1.37085,1.37088,1.37078,1.37086,28.95,1.37114,1.37117,1.37106,1.37112,31.2,True
'2018-11-13T01:30:00',1.37088,1.37096,1.3707,1.37071,42.42,1.37116,1.37121,1.37099,1.37099,42.7,False
'2018-11-13T01:31:00',1.3707,1.37076,1.3705,1.3705,67.51,1.37099,1.37103,1.37081,1.37084,84.81,False
'2018-11-13T01:32:00',1.37051,1.37055,1.37035,1.37045,61.91,1.37083,1.37084,1.37065,1.37077,56.07,True
'2018-11-13T01:33:00',1.37045,1.37056,1.37035,1.37035,62.45,1.37079,1.37084,1.37064,1.37064,60.89,False
'2018-11-13T01:34:00',1.37035,1.37046,1.37025,1.37025,92.12,1.37064,1.37066,1.3705,1.37053,81.42,False
'2018-11-13T01:35:00',1.37025,1.37035,1.37016,1.37025,61.52,1.37053,1.37061,1.37045,1.37051,56.43,False
'2018-11-13T01:36:00',1.37025,1.37026,1.37009,1.37016,61.34,1.37051,1.37056,1.3704,1.37043,54.03,False
'2018-11-13T01:37:00',1.37016,1.37016,1.37005,1.37016,31.2,1.37042,1.37043,1.37035,1.37038,30.32,True
'2018-11-13T01:38:00',1.37016,1.37036,1.37016,1.37026,46.07,1.3704,1.37061,1.3704,1.37057,40.33,True
'2018-11-13T01:39:00',1.37029,1.37035,1.37026,1.37029,38.56,1.37059,1.37064,1.37057,1.37062,38.03,False
'2018-11-13T01:40:00',1.37029,1.37035,1.37025,1.37025,15.46,1.37062,1.37062,1.37056,1.37056,16.61,False
'2018-11-13T01:41:00',1.37024,1.3703,1.37022,1.37029,35.24,1.37056,1.37064,1.37052,1.37061,31.87,True
'2018-11-13T01:42:00',1.37025,1.37031,1.37009,1.37015,40.82,1.37058,1.37063,1.37042,1.37046,45.07,False
'2018-11-13T01:43:00',1.37016,1.37017,1.37011,1.37017,29.91,1.37046,1.37048,1.37044,1.37044,30.21,True
'2018-11-13T01:44:00',1.37017,1.37026,1.37013,1.37026,31.1,1.37044,1.37052,1.37042,1.37051,31.6,True
'2018-11-13T01:45:00',1.37024,1.37031,1.37019,1.37023,37.14,1.37051,1.37062,1.3705,1.3705,40.35,False
'2018-11-13T01:46:00',1.37023,1.37028,1.37023,1.37023,21.34,1.3705,1.37056,1.3705,1.37052,21.9,False
'2018-11-13T01:47:00',1.37023,1.37025,1.37018,1.37022,22.33,1.37052,1.37052,1.37046,1.37051,19.27,True
'2018-11-13T01:48:00',1.37025,1.37026,1.37021,1.37021,18.24,1.37052,1.37055,1.37048,1.3705,18.65,False
'2018-11-13T01:49:00',1.37021,1.37025,1.37018,1.37021,17.63,1.3705,1.37053,1.37046,1.37049,19.38,True
'2018-11-13T01:50:00',1.37022,1.37028,1.37021,1.37028,14.86,1.37049,1.37056,1.37049,1.37055,15.66,False
'2018-11-13T01:51:00',1.37028,1.37028,1.37026,1.37026,12.07,1.37054,1.37055,1.37053,1.37055,14.69,False
'2018-11-13T01:52:00',1.37024,1.37027,1.37006,1.37015,52.14,1.37053,1.37057,1.37035,1.37043,46.95,False
'2018-11-13T01:53:00',1.37015,1.37016,1.37006,1.37006,41.35,1.37041,1.37047,1.37032,1.37036,41.62,False
'2018-11-13T01:54:00',1.37006,1.37016,1.37005,1.37006,71.11,1.37037,1.37044,1.37035,1.37035,61.41,False
'2018-11-13T01:55:00',1.37009,1.37014,1.37003,1.37011,43.2,1.37035,1.37041,1.3703,1.37038,47.37,True
'2018-11-13T01:56:00',1.37011,1.37015,1.37008,1.37013,48.71,1.37038,1.37045,1.37036,1.37038,49.33,True
'2018-11-13T01:57:00',1.37013,1.37037,1.37013,1.37035,71.59,1.3704,1.37064,1.3704,1.3706,71.78,True
'2018-11-13T01:58:00',1.37036,1.37065,1.37036,1.37053,56.67,1.37065,1.37097,1.37065,1.37085,72.73,False
'2018-11-13T01:59:00',1.37052,1.37059,1.37046,1.37046,41.29,1.37085,1.37092,1.37078,1.37078,49.09,False
'2018-11-13T02:00:00',1.37047,1.37054,1.37035,1.3704,48.02,1.37079,1.37086,1.37068,1.37072,40.39,False
'2018-11-13T02:01:00',1.37039,1.37049,1.37032,1.37036,30.37,1.37073,1.37081,1.37066,1.37067,30.25,True
'2018-11-13T02:02:00',1.37036,1.3705,1.37035,1.3705,48.75,1.3707,1.37082,1.37063,1.37079,51.73,True
'2018-11-13T02:03:00',1.37051,1.37057,1.37043,1.37048,48.35,1.37079,1.37083,1.37074,1.37077,41.31,False
'2018-11-13T02:04:00',1.37048,1.37051,1.37037,1.37037,53.24,1.37077,1.37081,1.37068,1.37068,48.89,False
'2018-11-13T02:05:00',1.37038,1.37043,1.3703,1.37031,38.5,1.37067,1.37073,1.37062,1.37062,38.95,False
'2018-11-13T02:06:00',1.37033,1.37042,1.3703,1.37035,36.64,1.37062,1.37072,1.37059,1.37065,38.74,True
'2018-11-13T02:07:00',1.37034,1.3705,1.37032,1.37047,44.31,1.37065,1.37075,1.37062,1.37075,47.3,True
'2018-11-13T02:08:00',1.37051,1.3706,1.3705,1.37058,44.77,1.37075,1.37085,1.37075,1.37084,51.12,False
'2018-11-13T02:09:00',1.37058,1.37058,1.3704,1.37042,36.84,1.37085,1.37085,1.37067,1.37069,32.67,False
'2018-11-13T02:10:00',1.37042,1.37051,1.37037,1.37048,70.08,1.37071,1.3708,1.37067,1.37075,69.23,True
'2018-11-13T02:11:00',1.37049,1.37055,1.37041,1.37041,93.24,1.37076,1.37083,1.37073,1.37073,89.07,True
'2018-11-13T02:12:00',1.37043,1.37065,1.37041,1.37057,88.6,1.37073,1.37093,1.37073,1.37087,93.26,False
'2018-11-13T02:13:00',1.37057,1.37062,1.37056,1.37058,65.48,1.37088,1.37093,1.37085,1.3709,51.69,True
'2018-11-13T02:14:00',1.37058,1.37066,1.37057,1.3706,34.31,1.37089,1.37094,1.37086,1.37093,35.19,True
'2018-11-13T02:15:00',1.37064,1.37069,1.37058,1.37062,61.25,1.37094,1.37097,1.37089,1.37091,63.05,True
'2018-11-13T02:16:00',1.37063,1.37074,1.37056,1.37065,43.41,1.37091,1.37101,1.37085,1.37094,41.69,False
'2018-11-13T02:17:00',1.37065,1.37071,1.37062,1.37067,23.5,1.37094,1.37101,1.3709,1.37096,22.67,True
'2018-11-13T02:18:00',1.37067,1.37076,1.37065,1.37076,20.96,1.37096,1.37103,1.37094,1.37103,19.34,True
'2018-11-13T02:19:00',1.37077,1.37084,1.37075,1.37076,23.32,1.37103,1.37112,1.37103,1.37105,21.52,False
'2018-11-13T02:20:00',1.37074,1.37076,1.37054,1.37054,32.69,1.37101,1.37103,1.37083,1.37083,30.7,False
'2018-11-13T02:21:00',1.37053,1.37056,1.37052,1.37056,28.34,1.37084,1.37087,1.37084,1.37085,30.27,True
'2018-11-13T02:22:00',1.37056,1.37057,1.37056,1.37057,21.75,1.37085,1.37086,1.37084,1.37086,27.76,False
'2018-11-13T02:23:00',1.37057,1.37057,1.37051,1.37054,35.53,1.37086,1.37086,1.3708,1.37083,38.57,False
'2018-11-13T02:24:00',1.37054,1.37054,1.37035,1.37038,78.58,1.37083,1.37083,1.37063,1.37067,65.67,False
'2018-11-13T02:25:00',1.37038,1.37046,1.37035,1.3704,66.45,1.37067,1.37077,1.37064,1.37072,48.14,True
'2018-11-13T02:26:00',1.37039,1.37052,1.37039,1.37048,61.57,1.37072,1.37083,1.3707,1.37079,53.74,True
'2018-11-13T02:27:00',1.37048,1.37059,1.37041,1.37056,54.54,1.37077,1.37089,1.37072,1.37086,38.18,True
'2018-11-13T02:28:00',1.37057,1.37062,1.37046,1.37062,58.69,1.37089,1.37091,1.37075,1.37087,66.75,False
'2018-11-13T02:29:00',1.37057,1.3706,1.37022,1.37031,66.14,1.37087,1.3709,1.37053,1.3706,69.42,False
'2018-11-13T02:30:00',1.37031,1.37036,1.3703,1.37033,43.0,1.37061,1.37065,1.37059,1.37062,39.32,False
'2018-11-13T02:31:00',1.37035,1.37035,1.36997,1.37003,71.55,1.37062,1.37062,1.37029,1.37033,56.19,False
'2018-11-13T02:32:00',1.37002,1.37011,1.36999,1.37009,64.47,1.37034,1.37042,1.3703,1.37041,66.13,True
'2018-11-13T02:33:00',1.37008,1.37014,1.37006,1.37014,69.8,1.37037,1.37045,1.37036,1.37042,51.41,True
'2018-11-13T02:34:00',1.37014,1.37026,1.37014,1.37018,39.19,1.37042,1.37055,1.37042,1.37049,30.94,False
'2018-11-13T02:35:00',1.37021,1.37025,1.37009,1.37009,47.66,1.37049,1.37051,1.37039,1.37039,39.9,False
'2018-11-13T02:36:00',1.37011,1.37018,1.3701,1.37015,33.28,1.37039,1.37049,1.37039,1.37046,41.73,True
'2018-11-13T02:37:00',1.37016,1.37029,1.37013,1.37021,62.31,1.37046,1.37055,1.37043,1.37048,79.03,False
'2018-11-13T02:38:00',1.37021,1.37026,1.37007,1.37008,49.89,1.37051,1.37051,1.37037,1.3704,46.87,True
'2018-11-13T02:39:00',1.37011,1.37027,1.37008,1.37023,53.23,1.3704,1.37054,1.37039,1.37049,38.91,True
'2018-11-13T02:40:00',1.37023,1.37045,1.37018,1.37025,43.72,1.3705,1.37069,1.37047,1.37053,34.8,False
'2018-11-13T02:41:00',1.37025,1.37032,1.37025,1.37031,16.81,1.37053,1.3706,1.37053,1.3706,18.48,False
'2018-11-13T02:42:00',1.37029,1.37031,1.37024,1.37024,33.82,1.3706,1.37061,1.37054,1.37054,32.26,False
'2018-11-13T02:43:00',1.37024,1.37025,1.37001,1.37009,45.55,1.37052,1.37054,1.3703,1.37037,48.5,False
'2018-11-13T02:44:00',1.3701,1.3701,1.36969,1.36995,73.52,1.37037,1.37037,1.36999,1.37025,78.51,False
'2018-11-13T02:45:00',1.36995,1.37002,1.36977,1.36988,85.78,1.37024,1.37034,1.37008,1.37016,108.64,True
'2018-11-13T02:46:00',1.36991,1.37016,1.36991,1.36998,65.1,1.37021,1.37048,1.37021,1.37029,57.57,True
'2018-11-13T02:47:00',1.36999,1.37027,1.36981,1.3702,50.4,1.3703,1.37059,1.37009,1.3705,50.74,True
'2018-11-13T02:48:00',1.3702,1.3703,1.36995,1.36995,55.35,1.37052,1.37061,1.37027,1.37027,66.03,False
'2018-11-13T02:49:00',1.36994,1.37003,1.3698,1.36991,57.44,1.37026,1.37033,1.3701,1.37022,53.28,True
'2018-11-13T02:50:00',1.3699,1.37006,1.36981,1.36996,72.27,1.37021,1.37038,1.37012,1.37026,77.99,False
'2018-11-13T02:51:00',1.36997,1.37001,1.36991,1.37001,51.5,1.37025,1.37031,1.37022,1.37026,54.76,True
'2018-11-13T02:52:00',1.37001,1.37011,1.36996,1.37007,43.35,1.37031,1.37042,1.37025,1.37038,51.8,True
'2018-11-13T02:53:00',1.37008,1.37013,1.36997,1.37003,58.96,1.37038,1.37043,1.37028,1.37033,67.44,False
'2018-11-13T02:54:00',1.37003,1.37011,1.36994,1.37008,62.95,1.37033,1.37039,1.37022,1.37038,50.98,True
'2018-11-13T02:55:00',1.37008,1.37017,1.37008,1.3701,52.45,1.37039,1.37047,1.37038,1.3704,47.27,False
'2018-11-13T02:56:00',1.37009,1.37009,1.37001,1.37003,38.09,1.3704,1.3704,1.3703,1.3703,34.43,False
'2018-11-13T02:57:00',1.36999,1.37004,1.3699,1.36998,44.78,1.37029,1.37032,1.37021,1.37024,39.34,False
'2018-11-13T02:58:00',1.36993,1.36998,1.36992,1.36996,30.51,1.37024,1.37027,1.37023,1.37023,30.37,True
'2018-11-13T02:59:00',1.36996,1.37008,1.36993,1.37008,39.33,1.37023,1.37033,1.37018,1.37032,33.01,False
'2018-11-13T03:00:00',1.37005,1.37005,1.36993,1.37002,55.46,1.37029,1.37032,1.37022,1.37029,53.32,True
'2018-11-13T03:01:00',1.37005,1.37017,1.37004,1.37004,37.2,1.3703,1.37045,1.37029,1.37033,34.85,False
'2018-11-13T03:02:00',1.37004,1.37014,1.36997,1.37004,60.41,1.37033,1.37042,1.37026,1.37032,64.65,False
'2018-11-13T03:03:00',1.37004,1.37009,1.36992,1.36993,20.06,1.37032,1.37039,1.37021,1.37022,22.26,False
'2018-11-13T03:04:00',1.36991,1.36991,1.36977,1.36977,35.95,1.3702,1.3702,1.37005,1.37007,27.28,False
'2018-11-13T03:05:00',1.36977,1.3698,1.36965,1.3697,47.47,1.37009,1.3701,1.36994,1.36999,37.84,False
'2018-11-13T03:06:00',1.3697,1.36973,1.36942,1.36942,49.16,1.36997,1.37001,1.36972,1.36974,37.99,False
'2018-11-13T03:07:00',1.36943,1.36945,1.36912,1.36915,43.36,1.36975,1.36975,1.36942,1.36945,37.41,False
'2018-11-13T03:08:00',1.36912,1.36927,1.36911,1.36922,41.79,1.36944,1.36959,1.36943,1.36952,34.2,True
'2018-11-13T03:09:00',1.36923,1.36938,1.36916,1.36935,27.93,1.36953,1.36969,1.36948,1.36965,31.38,True
'2018-11-13T03:10:00',1.36935,1.36957,1.36935,1.36957,29.64,1.36967,1.36989,1.36967,1.36989,29.89,True
'2018-11-13T03:11:00',1.36956,1.36961,1.36954,1.36961,25.65,1.36988,1.36993,1.36985,1.3699,25.9,True
'2018-11-13T03:12:00',1.36961,1.36977,1.36959,1.36976,60.68,1.36993,1.37008,1.3699,1.37006,50.03,True
'2018-11-13T03:13:00',1.36975,1.36985,1.36975,1.36985,37.22,1.37007,1.37015,1.37002,1.37012,24.51,False
'2018-11-13T03:14:00',1.36985,1.36985,1.36977,1.36977,38.98,1.37011,1.37014,1.37006,1.37009,25.65,True
'2018-11-13T03:15:00',1.36978,1.36988,1.36977,1.36986,24.07,1.3701,1.37017,1.37009,1.37013,20.01,False
'2018-11-13T03:16:00',1.36984,1.36986,1.36975,1.36985,60.49,1.37013,1.37016,1.37002,1.37012,65.9,True
'2018-11-13T03:17:00',1.36985,1.36987,1.36985,1.36986,19.6,1.37015,1.37015,1.37007,1.37007,21.75,False
'2018-11-13T03:18:00',1.36986,1.36986,1.36956,1.36956,28.28,1.37009,1.37009,1.36983,1.36986,26.14,False
'2018-11-13T03:19:00',1.36954,1.36955,1.36943,1.36949,37.25,1.36986,1.36986,1.36975,1.3698,36.58,True
'2018-11-13T03:20:00',1.36951,1.36956,1.36947,1.36952,59.99,1.3698,1.36985,1.36977,1.36981,57.42,True
'2018-11-13T03:21:00',1.36955,1.36958,1.36952,1.36958,29.23,1.36981,1.36985,1.3698,1.36985,30.5,True
'2018-11-13T03:22:00',1.36958,1.36958,1.36947,1.36952,39.72,1.36985,1.36986,1.36974,1.36979,35.84,False
'2018-11-13T03:23:00',1.36951,1.36956,1.36944,1.36944,53.18,1.36979,1.36984,1.36971,1.36971,53.36,False
'2018-11-13T03:24:00',1.36944,1.36949,1.3694,1.36945,36.61,1.36971,1.36974,1.36968,1.36972,36.22,False
'2018-11-13T03:25:00',1.36943,1.36943,1.36931,1.36931,29.53,1.36971,1.36971,1.3696,1.3696,27.5,True
'2018-11-13T03:26:00',1.36931,1.36947,1.36929,1.36944,36.72,1.36959,1.36976,1.36954,1.36974,49.53,False
'2018-11-13T03:27:00',1.36945,1.36945,1.36941,1.36942,23.44,1.36974,1.36976,1.36969,1.36972,23.59,True
'2018-11-13T03:28:00',1.36942,1.36953,1.36942,1.36947,18.82,1.36972,1.36984,1.3697,1.36978,16.5,False
'2018-11-13T03:29:00',1.36947,1.36948,1.36939,1.36943,44.22,1.36976,1.36978,1.36968,1.36972,36.4,False
'2018-11-13T03:30:00',1.36944,1.36947,1.36921,1.36923,36.9,1.3697,1.36972,1.36951,1.36952,27.99,False
'2018-11-13T03:31:00',1.36923,1.36929,1.36919,1.36927,35.1,1.36953,1.3696,1.36951,1.36959,27.78,True
'2018-11-13T03:32:00',1.36928,1.36932,1.3692,1.36924,32.02,1.36958,1.36961,1.3695,1.36951,31.77,True
'2018-11-13T03:33:00',1.36925,1.36937,1.36925,1.36931,44.1,1.36951,1.36962,1.36949,1.36957,38.86,False
'2018-11-13T03:34:00',1.36931,1.36931,1.36914,1.36914,14.53,1.36958,1.36958,1.36942,1.36942,14.86,False
'2018-11-13T03:35:00',1.36914,1.36921,1.36912,1.36912,43.51,1.36944,1.36948,1.36939,1.36939,38.96,False
'2018-11-13T03:36:00',1.36912,1.36912,1.36889,1.36889,26.58,1.36939,1.3694,1.36919,1.36919,20.92,True
'2018-11-13T03:37:00',1.36889,1.36911,1.36889,1.36907,44.13,1.36921,1.36943,1.36919,1.36939,38.87,True
'2018-11-13T03:38:00',1.36907,1.36914,1.36907,1.36913,29.24,1.36939,1.36944,1.36938,1.36942,24.99,True
'2018-11-13T03:39:00',1.36912,1.36915,1.36877,1.36881,24.91,1.36943,1.36945,1.36905,1.36905,18.88,False
'2018-11-13T03:40:00',1.36881,1.36894,1.36868,1.36894,44.34,1.36908,1.36926,1.36899,1.36925,33.06,True
'2018-11-13T03:41:00',1.36894,1.36897,1.36894,1.36897,22.28,1.36926,1.36929,1.36923,1.36929,14.25,True
'2018-11-13T03:42:00',1.36898,1.36906,1.36892,1.36904,14.43,1.36929,1.36936,1.36924,1.36936,14.81,True
'2018-11-13T03:43:00',1.36905,1.36906,1.36903,1.36903,23.94,1.36935,1.36937,1.36935,1.36935,23.94,False
'2018-11-13T03:44:00',1.36904,1.36904,1.36888,1.36889,24.57,1.36936,1.36936,1.3692,1.36921,23.94,False
'2018-11-13T03:45:00',1.3689,1.36892,1.36878,1.36882,46.53,1.3692,1.36923,1.3691,1.36913,43.89,False
'2018-11-13T03:46:00',1.36884,1.3689,1.36879,1.36888,24.93,1.36913,1.36921,1.3691,1.3692,23.37,True
'2018-11-13T03:47:00',1.36888,1.36893,1.36883,1.36891,29.38,1.36918,1.36924,1.36914,1.36921,29.13,True
'2018-11-13T03:48:00',1.36891,1.36921,1.36891,1.36911,42.69,1.36923,1.36953,1.36923,1.36942,39.83,False
'2018-11-13T03:49:00',1.36914,1.36914,1.36892,1.36901,59.88,1.36943,1.36944,1.36922,1.36931,52.67,False
'2018-11-13T03:50:00',1.36901,1.36908,1.36888,1.36892,80.21,1.36932,1.36939,1.36918,1.36919,64.89,False
'2018-11-13T03:51:00',1.36892,1.36894,1.36875,1.36875,50.12,1.36918,1.36922,1.36905,1.36905,49.02,True
'2018-11-13T03:52:00',1.36875,1.369,1.36875,1.36898,79.41,1.36905,1.3693,1.36905,1.36928,78.57,True
'2018-11-13T03:53:00',1.36899,1.36901,1.3689,1.36896,43.02,1.36928,1.3693,1.36919,1.36923,37.56,False
'2018-11-13T03:54:00',1.36896,1.36896,1.36878,1.36878,44.28,1.36922,1.36924,1.3691,1.3691,47.68,False
'2018-11-13T03:55:00',1.36878,1.36885,1.36877,1.3688,17.16,1.36908,1.36915,1.36907,1.36912,22.51,False
'2018-11-13T03:56:00',1.3688,1.36881,1.36879,1.3688,11.38,1.3691,1.36912,1.36909,1.36909,8.86,True
'2018-11-13T03:57:00',1.36878,1.36885,1.36877,1.36883,23.71,1.36909,1.36915,1.36908,1.36913,19.95,False
'2018-11-13T03:58:00',1.36883,1.36884,1.36865,1.36865,39.07,1.36912,1.36913,1.36896,1.36896,29.25,True
'2018-11-13T03:59:00',1.36867,1.36898,1.36857,1.36877,71.95,1.36896,1.36929,1.36889,1.36908,68.46,False
'2018-11-13T04:00:00',1.36878,1.36888,1.36875,1.36887,53.93,1.3691,1.3692,1.36907,1.36915,55.12,True
'2018-11-13T04:01:00',1.36887,1.3689,1.36878,1.36879,28.04,1.36918,1.3692,1.36909,1.36911,37.39,True
'2018-11-13T04:02:00',1.3688,1.36924,1.3688,1.36922,30.62,1.3691,1.36955,1.3691,1.36953,38.8,False
'2018-11-13T04:03:00',1.36922,1.36922,1.369,1.36902,27.09,1.36951,1.36951,1.36931,1.36933,29.36,False
'2018-11-13T04:04:00',1.36903,1.36904,1.36882,1.36888,27.61,1.36934,1.36935,1.36914,1.3692,28.87,False
'2018-11-13T04:05:00',1.36888,1.3689,1.36882,1.36883,18.04,1.3692,1.36921,1.36912,1.36912,21.92,False
'2018-11-13T04:06:00',1.36881,1.36881,1.36864,1.36867,28.0,1.36912,1.36912,1.36894,1.36898,23.04,False
'2018-11-13T04:07:00',1.36867,1.36877,1.36865,1.36876,67.07,1.36897,1.36908,1.36894,1.36907,59.79,True
'2018-11-13T04:08:00',1.36877,1.36901,1.36876,1.36901,66.46,1.36907,1.36932,1.36904,1.3693,63.27,True
'2018-11-13T04:09:00',1.36905,1.36905,1.36885,1.36886,37.87,1.3693,1.36934,1.36911,1.36914,28.5,False
'2018-11-13T04:10:00',1.36886,1.36887,1.36875,1.36885,22.44,1.36912,1.36918,1.36905,1.36912,16.59,False
'2018-11-13T04:11:00',1.36885,1.36885,1.36875,1.36876,27.07,1.36911,1.36911,1.36905,1.36907,19.56,True
'2018-11-13T04:12:00',1.36877,1.36886,1.36877,1.36885,28.39,1.36908,1.36917,1.36906,1.36908,20.07,False
'2018-11-13T04:13:00',1.36876,1.36877,1.36866,1.36866,25.51,1.36905,1.36907,1.36895,1.36895,19.44,False
'2018-11-13T04:14:00',1.36866,1.36875,1.36865,1.36866,23.87,1.36897,1.36901,1.36895,1.36896,18.29,False
'2018-11-13T04:15:00',1.36865,1.36869,1.36859,1.36861,49.78,1.36896,1.36896,1.36888,1.3689,36.67,False
'2018-11-13T04:16:00',1.36861,1.36863,1.36846,1.36848,33.3,1.36891,1.36891,1.36877,1.36877,39.13,False
'2018-11-13T04:17:00',1.36847,1.36855,1.36846,1.36847,65.02,1.36877,1.36883,1.36873,1.36876,58.83,False
'2018-11-13T04:18:00',1.36847,1.36853,1.36826,1.36828,44.48,1.36875,1.3688,1.36857,1.36859,41.22,False
'2018-11-13T04:19:00',1.36829,1.36846,1.36829,1.36839,67.38,1.3686,1.36875,1.36859,1.3687,70.57,True
'2018-11-13T04:20:00',1.36841,1.36871,1.36834,1.36857,96.65,1.3687,1.36897,1.36864,1.36886,76.18,False
'2018-11-13T04:21:00',1.36857,1.36868,1.36857,1.36867,27.0,1.36886,1.36893,1.36885,1.36892,17.67,True
'2018-11-13T04:22:00',1.36867,1.36887,1.36867,1.36887,59.88,1.36891,1.36912,1.36891,1.36911,43.35,False
'2018-11-13T04:23:00',1.36882,1.36887,1.36871,1.36875,47.71,1.36911,1.36912,1.369,1.36905,42.9,False
'2018-11-13T04:24:00',1.36873,1.36874,1.36856,1.36858,28.23,1.36905,1.36905,1.36887,1.36889,30.25,False
'2018-11-13T04:25:00',1.36858,1.36859,1.3684,1.36845,44.69,1.36889,1.36889,1.36871,1.36877,47.01,False
'2018-11-13T04:26:00',1.36848,1.36851,1.36836,1.36843,103.54,1.36878,1.3688,1.36868,1.3687,75.42,False
'2018-11-13T04:27:00',1.36843,1.36843,1.36808,1.36817,117.21,1.36868,1.36869,1.36839,1.36846,87.27,True
'2018-11-13T04:28:00',1.36824,1.36844,1.36823,1.36842,93.81,1.36853,1.36878,1.36853,1.36877,81.03,True
'2018-11-13T04:29:00',1.36841,1.36855,1.36834,1.36855,88.09,1.36875,1.36885,1.36868,1.36873,86.03,False
'2018-11-13T04:30:00',1.36855,1.36855,1.36836,1.36846,74.31,1.36879,1.36885,1.36869,1.36877,64.24,False
'2018-11-13T04:31:00',1.36846,1.36855,1.36846,1.36855,88.84,1.36877,1.36882,1.36871,1.36876,67.31,True
'2018-11-13T04:32:00',1.36855,1.36856,1.3681,1.36815,75.59,1.36875,1.36881,1.36842,1.36846,64.43,False
'2018-11-13T04:33:00',1.36815,1.36825,1.36815,1.36815,74.62,1.36845,1.36851,1.36839,1.36848,69.63,False
'2018-11-13T04:34:00',1.36815,1.36817,1.36797,1.36805,70.34,1.36845,1.3685,1.36832,1.36833,70.79,False
'2018-11-13T04:35:00',1.36806,1.36809,1.36796,1.36803,39.76,1.36833,1.36841,1.36827,1.36831,55.62,False
'2018-11-13T04:36:00',1.36803,1.3681,1.36796,1.36808,48.31,1.36831,1.36835,1.36815,1.36833,71.53,True
'2018-11-13T04:37:00',1.36805,1.36815,1.36804,1.36815,50.22,1.36833,1.36842,1.36828,1.36842,66.75,True
'2018-11-13T04:38:00',1.36814,1.36824,1.36803,1.36811,56.71,1.36842,1.36851,1.3683,1.36841,74.13,False
'2018-11-13T04:39:00',1.36815,1.36819,1.36807,1.36819,69.97,1.3684,1.36848,1.36836,1.36848,74.52,True
'2018-11-13T04:40:00',1.36818,1.36831,1.36813,1.3682,62.36,1.36845,1.3686,1.3684,1.36852,57.37,False
'2018-11-13T04:41:00',1.36819,1.36822,1.36765,1.36765,80.0,1.36851,1.36853,1.3679,1.3679,61.97,False
'2018-11-13T04:42:00',1.36765,1.36786,1.36765,1.36785,59.04,1.36789,1.3681,1.36787,1.3681,45.25,True
'2018-11-13T04:43:00',1.36785,1.36795,1.36765,1.36776,99.82,1.36812,1.36826,1.36799,1.36812,80.75,True
'2018-11-13T04:44:00',1.3678,1.3681,1.36779,1.36795,117.12,1.3681,1.3684,1.36805,1.36827,104.37,True
'2018-11-13T04:45:00',1.36795,1.36815,1.36795,1.36815,91.03,1.36828,1.36842,1.36825,1.3684,63.84,False
'2018-11-13T04:46:00',1.36815,1.36815,1.36795,1.36805,90.48,1.36839,1.3684,1.36825,1.36833,65.86,True
'2018-11-13T04:47:00',1.36805,1.36832,1.36805,1.36826,94.19,1.36833,1.3686,1.3683,1.36848,62.98,False
'2018-11-13T04:48:00',1.36826,1.3683,1.36817,1.36826,62.31,1.36848,1.36861,1.36846,1.36856,47.05,True
'2018-11-13T04:49:00',1.36828,1.36832,1.36815,1.36826,48.58,1.36856,1.36858,1.36844,1.36847,33.04,False
'2018-11-13T04:50:00',1.36826,1.36826,1.36824,1.36824,42.0,1.36846,1.36855,1.36846,1.36854,32.55,False
'2018-11-13T04:51:00',1.36824,1.36825,1.36818,1.36822,40.08,1.36854,1.36854,1.36845,1.36851,32.16,True
'2018-11-13T04:52:00',1.36818,1.36834,1.36817,1.36827,74.06,1.36847,1.3686,1.36845,1.36853,70.02,False
'2018-11-13T04:53:00',1.36827,1.36828,1.36814,1.36815,91.05,1.36851,1.36855,1.36838,1.36838,87.55,False
'2018-11-13T04:54:00',1.36815,1.36825,1.36798,1.36798,98.68,1.36839,1.36847,1.36822,1.36822,78.15,False
'2018-11-13T04:55:00',1.36798,1.36803,1.36789,1.36789,84.65,1.36823,1.36835,1.36818,1.36819,65.32,False
'2018-11-13T04:56:00',1.36789,1.36795,1.36782,1.36795,46.08,1.36816,1.36821,1.36811,1.3682,34.2,True
'2018-11-13T04:57:00',1.36795,1.36796,1.36786,1.36789,85.3,1.36819,1.36823,1.36812,1.36818,60.22,True
'2018-11-13T04:58:00',1.36792,1.36807,1.36788,1.36806,53.24,1.36818,1.36831,1.36817,1.36828,42.15,True
'2018-11-13T04:59:00',1.36802,1.36808,1.36772,1.36785,87.01,1.3683,1.36834,1.36803,1.36814,67.42,False
'2018-11-13T05:00:00',1.36786,1.36787,1.36773,1.36785,76.1,1.36815,1.36819,1.36803,1.36811,51.34,False
'2018-11-13T05:01:00',1.36785,1.36786,1.36773,1.36786,88.27,1.3681,1.36817,1.36803,1.36814,67.07,False
'2018-11-13T05:02:00',1.36785,1.36785,1.36767,1.36777,78.46,1.36812,1.36813,1.36796,1.36807,64.32,True
'2018-11-13T05:03:00',1.36776,1.36787,1.36775,1.36786,53.23,1.36807,1.36814,1.36803,1.36808,51.43,False
'2018-11-13T05:04:00',1.36786,1.36787,1.36775,1.36775,65.63,1.3681,1.36811,1.368,1.36805,61.89,False
'2018-11-13T05:05:00',1.36775,1.36786,1.36771,1.36776,68.08,1.36801,1.36812,1.368,1.36803,63.02,True
'2018-11-13T05:06:00',1.36777,1.36786,1.36772,1.36783,78.21,1.36805,1.36816,1.36803,1.36814,75.88,True
'2018-11-13T05:07:00',1.36783,1.36787,1.36775,1.36784,94.75,1.36814,1.36818,1.36807,1.36813,96.56,True
'2018-11-13T05:08:00',1.36783,1.36791,1.36781,1.36786,69.55,1.36813,1.36822,1.36809,1.36817,76.86,True
'2018-11-13T05:09:00',1.36786,1.36798,1.36784,1.36795,57.34,1.36817,1.36828,1.36813,1.36823,59.91,True
'2018-11-13T05:10:00',1.36795,1.36801,1.36782,1.36787,69.7,1.36823,1.36832,1.36813,1.36816,69.02,False
'2018-11-13T05:11:00',1.36788,1.36798,1.36787,1.36795,47.84,1.36816,1.36827,1.36816,1.36822,40.36,True
'2018-11-13T05:12:00',1.36795,1.36818,1.36795,1.36806,78.25,1.36823,1.36848,1.36822,1.36837,59.14,False
'2018-11-13T05:13:00',1.36805,1.3681,1.368,1.3681,49.2,1.36836,1.36838,1.36832,1.36837,36.03,True
'2018-11-13T05:14:00',1.3681,1.36816,1.36784,1.36787,63.59,1.36838,1.36842,1.36815,1.36818,48.76,False
'2018-11-13T05:15:00',1.36787,1.36797,1.3678,1.36794,111.24,1.36817,1.36828,1.36809,1.36825,77.11,False
'2018-11-13T05:16:00',1.36794,1.36797,1.36777,1.36797,78.35,1.36823,1.36828,1.36807,1.36826,73.47,False
'2018-11-13T05:17:00',1.36795,1.36795,1.36778,1.36786,62.71,1.36822,1.36822,1.36807,1.36814,61.89,True
'2018-11-13T05:18:00',1.36787,1.36799,1.36787,1.36789,62.99,1.36814,1.36828,1.36814,1.36818,66.47,False
'2018-11-13T05:19:00',1.36788,1.36789,1.36782,1.36782,66.24,1.36817,1.36818,1.36809,1.36811,69.34,True
'2018-11-13T05:20:00',1.36784,1.3679,1.36768,1.36771,56.81,1.36813,1.36817,1.36795,1.36795,52.78,False
'2018-11-13T05:21:00',1.36769,1.3678,1.36769,1.36774,55.17,1.36795,1.36806,1.36794,1.36805,50.38,True
'2018-11-13T05:22:00',1.36774,1.36787,1.36773,1.36776,68.48,1.36803,1.36818,1.36803,1.36805,74.13,True
'2018-11-13T05:23:00',1.36775,1.36797,1.36775,1.36795,60.74,1.36806,1.36826,1.36805,1.36822,64.64,False
'2018-11-13T05:24:00',1.36795,1.36795,1.36777,1.36777,40.98,1.3682,1.36823,1.36806,1.36806,31.78,False
'2018-11-13T05:25:00',1.36778,1.36782,1.36771,1.36773,46.34,1.36807,1.36811,1.368,1.36803,33.75,False
'2018-11-13T05:26:00',1.36774,1.36778,1.36768,1.36768,19.48,1.36802,1.36805,1.36793,1.36794,18.96,False
'2018-11-13T05:27:00',1.36768,1.3677,1.36752,1.3676,37.87,1.36794,1.36797,1.36782,1.36789,31.69,True
'2018-11-13T05:28:00',1.36759,1.36772,1.36758,1.36767,54.78,1.36788,1.36801,1.36788,1.36795,41.15,False
'2018-11-13T05:29:00',1.36767,1.3677,1.36764,1.36767,55.11,1.36794,1.368,1.36793,1.36796,51.43,False
'2018-11-13T05:30:00',1.36764,1.36766,1.36743,1.36751,49.0,1.36795,1.36797,1.36771,1.3678,43.42,False
'2018-11-13T05:31:00',1.36751,1.36755,1.36738,1.36746,75.19,1.36781,1.36782,1.36769,1.36777,65.55,False
'2018-11-13T05:32:00',1.36747,1.36755,1.36745,1.36746,65.88,1.36777,1.3678,1.3677,1.36775,52.04,False
'2018-11-13T05:33:00',1.36745,1.36746,1.36721,1.36724,68.02,1.36775,1.36775,1.36751,1.36753,50.56,False
'2018-11-13T05:34:00',1.36721,1.36729,1.3672,1.3672,53.94,1.36753,1.36758,1.36749,1.36751,40.64,False
'2018-11-13T05:35:00',1.36723,1.36723,1.36695,1.36695,43.82,1.36752,1.36752,1.36724,1.36725,39.7,False
'2018-11-13T05:36:00',1.36695,1.36701,1.36681,1.36681,46.32,1.36724,1.36732,1.3671,1.3671,39.96,False
'2018-11-13T05:37:00',1.3668,1.3668,1.36666,1.36674,53.59,1.3671,1.36711,1.36695,1.36705,48.2,True
'2018-11-13T05:38:00',1.36673,1.36694,1.36673,1.3669,51.81,1.36704,1.36725,1.36704,1.36721,44.18,False
'2018-11-13T05:39:00',1.36691,1.36693,1.3669,1.36691,35.51,1.3672,1.36723,1.36718,1.36722,28.5,True
'2018-11-13T05:40:00',1.36692,1.36697,1.36683,1.36696,58.69,1.36723,1.36725,1.36714,1.36725,50.87,True
'2018-11-13T05:41:00',1.36696,1.36698,1.36686,1.3669,25.47,1.36725,1.36725,1.36714,1.36715,26.25,False
'2018-11-13T05:42:00',1.3669,1.36693,1.3668,1.36686,50.84,1.36715,1.36719,1.36708,1.36713,54.98,False
'2018-11-13T05:43:00',1.36686,1.3669,1.36681,1.36686,21.17,1.36712,1.36714,1.36709,1.36713,18.63,True
'2018-11-13T05:44:00',1.36686,1.3669,1.36681,1.36684,27.82,1.36714,1.36715,1.36709,1.3671,26.36,True
'2018-11-13T05:45:00',1.36684,1.36697,1.36684,1.36695,42.25,1.36712,1.36724,1.3671,1.36721,40.96,True
'2018-11-13T05:46:00',1.36695,1.36706,1.36692,1.36706,55.69,1.36722,1.36736,1.36719,1.36736,48.23,True
'2018-11-13T05:47:00',1.36705,1.36728,1.36704,1.36726,34.71,1.36732,1.36755,1.36732,1.36755,34.49,True
'2018-11-13T05:48:00',1.36726,1.36748,1.36726,1.36739,33.24,1.36755,1.3678,1.36755,1.36771,38.45,False
'2018-11-13T05:49:00',1.36738,1.36741,1.3673,1.36732,31.71,1.3677,1.36772,1.36761,1.36764,29.69,True
'2018-11-13T05:50:00',1.36733,1.36744,1.36733,1.36741,39.86,1.36765,1.36774,1.36763,1.36773,39.23,False
'2018-11-13T05:51:00',1.36741,1.36741,1.36728,1.36728,21.58,1.36771,1.36773,1.36755,1.36755,22.44,False
'2018-11-13T05:52:00',1.36728,1.36729,1.36716,1.36726,41.1,1.36755,1.3676,1.36745,1.36758,44.29,True
'2018-11-13T05:53:00',1.36726,1.36742,1.36725,1.36739,35.34,1.36756,1.36774,1.36756,1.36771,45.66,False
'2018-11-13T05:54:00',1.36738,1.36742,1.3673,1.36733,44.15,1.3677,1.36772,1.36754,1.36762,45.92,False
'2018-11-13T05:55:00',1.36733,1.36733,1.3672,1.36732,58.52,1.36762,1.36763,1.3675,1.36755,64.45,True
'2018-11-13T05:56:00',1.36732,1.36741,1.36731,1.36739,88.24,1.36761,1.36771,1.36758,1.36765,108.55,False
'2018-11-13T05:57:00',1.36739,1.36741,1.3673,1.36731,87.61,1.36766,1.3677,1.36759,1.3676,84.47,False
'2018-11-13T05:58:00',1.36731,1.36738,1.36731,1.36734,39.35,1.3676,1.36763,1.36755,1.36755,33.99,True
'2018-11-13T05:59:00',1.36734,1.36749,1.36733,1.36745,65.03,1.36761,1.36775,1.3676,1.36773,54.73,True
'2018-11-13T06:00:00',1.36745,1.36755,1.36745,1.36751,53.04,1.36774,1.36777,1.36767,1.36777,50.07,True
'2018-11-13T06:01:00',1.36751,1.36762,1.36749,1.36755,44.3,1.36775,1.36791,1.36775,1.36777,42.09,False
'2018-11-13T06:02:00',1.36755,1.36756,1.36742,1.36748,58.78,1.36776,1.36784,1.36768,1.36775,59.82,True
'2018-11-13T06:03:00',1.36751,1.36763,1.36748,1.36759,58.78,1.36778,1.36791,1.36776,1.36788,55.66,False
'2018-11-13T06:04:00',1.36758,1.36761,1.36754,1.36755,54.85,1.36787,1.36792,1.36783,1.36783,54.6,False
'2018-11-13T06:05:00',1.36755,1.36758,1.3675,1.36753,41.54,1.36785,1.36788,1.36778,1.36779,43.17,True
'2018-11-13T06:06:00',1.36749,1.36766,1.36745,1.36757,129.64,1.36778,1.36791,1.36773,1.36786,111.44,False
'2018-11-13T06:07:00',1.36757,1.36765,1.36748,1.36748,62.08,1.36785,1.36791,1.36777,1.36777,54.5,True
'2018-11-13T06:08:00',1.36748,1.36769,1.36748,1.36767,44.58,1.36776,1.36797,1.36776,1.36794,38.75,True
'2018-11-13T06:09:00',1.36767,1.36775,1.36766,1.36772,37.67,1.36793,1.36803,1.36793,1.36803,30.76,True
'2018-11-13T06:10:00',1.36771,1.3678,1.3677,1.36774,52.04,1.36802,1.3681,1.368,1.36803,49.83,False
'2018-11-13T06:11:00',1.36774,1.36777,1.36761,1.36764,30.41,1.36804,1.36804,1.36792,1.36794,30.4,False
'2018-11-13T06:12:00',1.36764,1.36767,1.3676,1.3676,57.33,1.36794,1.36794,1.36785,1.3679,49.18,True
'2018-11-13T06:13:00',1.36764,1.36773,1.3676,1.36765,84.67,1.3679,1.36802,1.3679,1.36793,79.79,True
'2018-11-13T06:14:00',1.36766,1.36773,1.36765,1.36766,61.07,1.36793,1.36803,1.36792,1.36795,51.1,True
'2018-11-13T06:15:00',1.36766,1.36777,1.36766,1.36772,74.13,1.36795,1.36805,1.36794,1.36799,69.62,True
'2018-11-13T06:16:00',1.36772,1.36783,1.36771,1.36772,39.17,1.36799,1.36807,1.36799,1.36801,38.5,False
'2018-11-13T06:17:00',1.36772,1.36777,1.36768,1.36772,43.26,1.36801,1.36802,1.36795,1.36795,42.92,False
'2018-11-13T06:18:00',1.36772,1.36775,1.3677,1.3677,15.82,1.36798,1.36802,1.36796,1.36797,15.12,True
'2018-11-13T06:19:00',1.3677,1.36781,1.3677,1.3678,65.38,1.36799,1.36809,1.36799,1.36809,72.86,True
'2018-11-13T06:20:00',1.3678,1.36784,1.36777,1.36782,51.93,1.36809,1.36813,1.36805,1.36811,49.98,True
'2018-11-13T06:21:00',1.36787,1.36798,1.36785,1.36791,101.38,1.36813,1.36824,1.36813,1.36822,78.29,True
'2018-11-13T06:22:00',1.36791,1.36801,1.36789,1.36794,63.77,1.36821,1.36826,1.36818,1.36821,56.59,False
'2018-11-13T06:23:00',1.36795,1.368,1.36789,1.36789,43.22,1.36824,1.36828,1.36814,1.36814,45.28,False
'2018-11-13T06:24:00',1.36787,1.36787,1.3677,1.3677,40.36,1.36813,1.36813,1.368,1.368,36.53,False
'2018-11-13T06:25:00',1.3677,1.36777,1.36766,1.36776,53.97,1.36801,1.36807,1.36795,1.36802,54.56,True
'2018-11-13T06:26:00',1.36776,1.36786,1.36775,1.36777,58.23,1.36807,1.36813,1.36805,1.36807,46.24,False
'2018-11-13T06:27:00',1.36775,1.36779,1.36772,1.36775,72.24,1.36806,1.3681,1.36801,1.36804,66.41,True
'2018-11-13T06:28:00',1.36774,1.36782,1.36768,1.36777,79.16,1.36804,1.3681,1.36794,1.36804,78.29,True
'2018-11-13T06:29:00',1.36779,1.36798,1.36779,1.36795,58.83,1.36808,1.36829,1.36806,1.36825,63.2,True
'2018-11-13T06:30:00',1.36797,1.36799,1.36788,1.36794,56.75,1.36825,1.36831,1.36817,1.36823,71.59,False
'2018-11-13T06:31:00',1.36794,1.368,1.36792,1.36797,59.49,1.36823,1.36828,1.36821,1.36827,74.66,False
'2018-11-13T06:32:00',1.36797,1.36799,1.36795,1.36795,45.43,1.36827,1.3683,1.36823,1.36825,50.8,True
'2018-11-13T06:33:00',1.36795,1.36807,1.36794,1.36802,65.46,1.36825,1.36835,1.36819,1.36831,61.14,True
'2018-11-13T06:34:00',1.36802,1.36816,1.36802,1.36808,64.83,1.36831,1.36844,1.36831,1.36835,68.44,True
'2018-11-13T06:35:00',1.36806,1.36833,1.36806,1.36832,44.75,1.36835,1.36864,1.36835,1.36863,42.64,True
'2018-11-13T06:36:00',1.36834,1.36836,1.36826,1.36834,32.79,1.36863,1.36865,1.36857,1.36863,33.42,True
'2018-11-13T06:37:00',1.36833,1.36838,1.36817,1.36822,45.84,1.36864,1.36869,1.36847,1.36851,39.23,False
'2018-11-13T06:38:00',1.36819,1.36819,1.36805,1.36815,66.49,1.36851,1.36851,1.36834,1.36842,47.55,False
'2018-11-13T06:39:00',1.36811,1.36814,1.36802,1.36802,33.99,1.36843,1.36844,1.36833,1.36834,33.43,False
'2018-11-13T06:40:00',1.36804,1.36808,1.36798,1.368,50.42,1.36835,1.36838,1.36829,1.36829,48.84,True
'2018-11-13T06:41:00',1.36798,1.36811,1.36797,1.36806,38.95,1.36829,1.36843,1.36828,1.36835,39.42,False
'2018-11-13T06:42:00',1.36805,1.36811,1.36796,1.36796,56.3,1.36835,1.36839,1.36823,1.36823,61.38,False
'2018-11-13T06:43:00',1.36794,1.368,1.36789,1.36789,37.09,1.36823,1.36827,1.36817,1.36818,33.45,False
'2018-11-13T06:44:00',1.36789,1.36797,1.36783,1.36794,45.23,1.36818,1.36825,1.36812,1.36825,43.5,True
'2018-11-13T06:45:00',1.36795,1.368,1.3679,1.36796,46.6,1.36824,1.3683,1.36818,1.36823,44.65,True
'2018-11-13T06:46:00',1.36797,1.36812,1.36788,1.36812,50.45,1.36824,1.36841,1.36816,1.36841,48.81,True
'2018-11-13T06:47:00',1.36811,1.36815,1.36806,1.36812,31.03,1.3684,1.36843,1.36835,1.36839,27.36,False
'2018-11-13T06:48:00',1.36809,1.36812,1.36804,1.36804,33.65,1.36839,1.3684,1.36834,1.36834,34.06,False
'2018-11-13T06:49:00',1.36804,1.36808,1.36794,1.36794,54.7,1.36835,1.36837,1.36824,1.36825,38.86,False
'2018-11-13T06:50:00',1.36796,1.36797,1.36788,1.36795,31.59,1.36825,1.36826,1.36818,1.36826,31.77,False
'2018-11-13T06:51:00',1.36795,1.36795,1.36783,1.36783,43.59,1.36825,1.36826,1.36811,1.36812,32.91,True
'2018-11-13T06:52:00',1.36783,1.368,1.36783,1.36789,58.01,1.36813,1.36829,1.36813,1.36816,55.32,False
'2018-11-13T06:53:00',1.36789,1.36789,1.36779,1.36783,40.61,1.36814,1.36817,1.3681,1.36811,31.76,False
'2018-11-13T06:54:00',1.3678,1.36784,1.36771,1.36771,42.51,1.3681,1.36813,1.36797,1.36798,33.9,False
'2018-11-13T06:55:00',1.36771,1.3678,1.36766,1.36772,41.95,1.36797,1.36809,1.36795,1.36802,29.75,False
'2018-11-13T06:56:00',1.36772,1.36774,1.36766,1.36772,51.04,1.368,1.368,1.36793,1.36796,37.33,False
'2018-11-13T06:57:00',1.36772,1.36772,1.36764,1.3677,27.9,1.36798,1.36798,1.36792,1.36795,23.95,True
'2018-11-13T06:58:00',1.36769,1.36776,1.36765,1.36772,38.95,1.36795,1.36801,1.36792,1.36795,38.62,True
'2018-11-13T06:59:00',1.36772,1.36787,1.36769,1.36782,56.8,1.36795,1.3681,1.36793,1.36809,52.36,True
'2018-11-13T07:00:00',1.36783,1.36794,1.36783,1.36794,24.29,1.36811,1.3682,1.3681,1.36819,17.67,True
'2018-11-13T07:01:00',1.36794,1.36804,1.36794,1.36804,38.95,1.36818,1.36827,1.36818,1.36826,30.45,False
'2018-11-13T07:02:00',1.36804,1.36804,1.36799,1.36803,16.57,1.36825,1.36826,1.36822,1.36823,12.47,True
'2018-11-13T07:03:00',1.36803,1.36805,1.36793,1.36805,31.55,1.36824,1.36829,1.36818,1.36828,22.23,True
'2018-11-13T07:04:00',1.36805,1.36816,1.36798,1.36809,44.22,1.36828,1.36843,1.36827,1.36836,31.35,False
'2018-11-13T07:05:00',1.36809,1.36809,1.36797,1.36799,23.26,1.36836,1.36837,1.36824,1.36827,16.53,True
'2018-11-13T07:06:00',1.36799,1.36815,1.36799,1.36815,46.21,1.36826,1.36844,1.36824,1.36844,34.89,True
'2018-11-13T07:07:00',1.36815,1.36825,1.36795,1.368,49.89,1.36844,1.36849,1.3682,1.3683,34.2,False
'2018-11-13T07:08:00',1.368,1.36806,1.36795,1.368,62.31,1.36828,1.36836,1.36821,1.3683,43.95,False
'2018-11-13T07:09:00',1.36799,1.36805,1.36799,1.36805,35.53,1.36828,1.36833,1.36826,1.36831,26.79,True
'2018-11-13T07:10:00',1.36805,1.36806,1.36801,1.36801,23.31,1.36833,1.36834,1.36829,1.36831,17.73,True
'2018-11-13T07:11:00',1.36805,1.36816,1.36797,1.3681,56.24,1.36831,1.36838,1.36823,1.36837,51.63,False
'2018-11-13T07:12:00',1.36812,1.36814,1.36798,1.36799,51.94,1.36839,1.36839,1.36824,1.36827,48.24,False
'2018-11-13T07:13:00',1.36799,1.36805,1.36797,1.36805,35.8,1.36827,1.36833,1.36825,1.36833,35.46,False
'2018-11-13T07:14:00',1.36805,1.36805,1.36797,1.36797,20.05,1.3683,1.3683,1.36822,1.36822,16.68,False
'2018-11-13T07:15:00',1.36797,1.36797,1.36791,1.36796,24.18,1.36822,1.36823,1.36819,1.36822,24.13,True
'2018-11-13T07:16:00',1.36796,1.36805,1.36786,1.36796,48.01,1.36823,1.36828,1.36811,1.36821,42.45,False
'2018-11-13T07:17:00',1.36796,1.36801,1.36793,1.36801,19.92,1.3682,1.36828,1.3682,1.36828,20.03,True
'2018-11-13T07:18:00',1.36798,1.36806,1.36797,1.36806,17.82,1.36824,1.3683,1.36824,1.36829,14.91,True
'2018-11-13T07:19:00',1.36809,1.36809,1.36785,1.3679,74.46,1.36829,1.36829,1.3681,1.36819,67.24,False
'2018-11-13T07:20:00',1.3679,1.36802,1.36786,1.36801,35.12,1.36817,1.3683,1.36813,1.36827,28.52,True
'2018-11-13T07:21:00',1.368,1.3681,1.36797,1.36805,65.64,1.36823,1.36839,1.36823,1.36833,79.37,False
'2018-11-13T07:22:00',1.36806,1.36808,1.36802,1.36805,34.48,1.36834,1.36836,1.36825,1.36834,36.8,True
'2018-11-13T07:23:00',1.36805,1.36816,1.36803,1.3681,44.65,1.36833,1.36844,1.36832,1.36838,47.45,False
'2018-11-13T07:24:00',1.36809,1.36809,1.36799,1.36807,34.5,1.36839,1.36839,1.36825,1.36837,33.38,True
'2018-11-13T07:25:00',1.36806,1.36815,1.36806,1.36812,39.53,1.36835,1.36843,1.36832,1.36842,52.61,False
'2018-11-13T07:26:00',1.36812,1.36815,1.36806,1.36809,28.14,1.3684,1.36842,1.36834,1.36839,26.68,True
'2018-11-13T07:27:00',1.36809,1.36816,1.36809,1.36815,21.6,1.36839,1.36845,1.36839,1.3684,16.44,True
'2018-11-13T07:28:00',1.36815,1.36817,1.36812,1.36814,34.8,1.3684,1.36845,1.36837,1.36841,31.03,True
'2018-11-13T07:29:00',1.36812,1.36821,1.36812,1.36816,34.55,1.36841,1.3685,1.36839,1.36844,32.42,False
'2018-11-13T07:30:00',1.36816,1.3682,1.36796,1.36819,79.11,1.36842,1.36847,1.36822,1.36844,78.91,False
'2018-11-13T07:31:00',1.36819,1.36819,1.36794,1.36805,63.6,1.36844,1.36845,1.36824,1.36835,71.92,False
'2018-11-13T07:32:00',1.36805,1.36807,1.36786,1.3679,63.06,1.36833,1.36835,1.36815,1.36815,51.22,False
'2018-11-13T07:33:00',1.36786,1.3679,1.3678,1.36784,51.67,1.36815,1.36815,1.36805,1.36805,48.51,True
'2018-11-13T07:34:00',1.36781,1.36796,1.36781,1.36796,27.81,1.36805,1.36824,1.36805,1.36822,22.39,False
'2018-11-13T07:35:00',1.36796,1.36796,1.36786,1.36789,30.62,1.36822,1.36822,1.36813,1.36815,30.92,True
'2018-11-13T07:36:00',1.36789,1.36811,1.36789,1.36811,32.27,1.36816,1.36836,1.36816,1.36836,34.76,True
'2018-11-13T07:37:00',1.36811,1.3684,1.36806,1.36838,29.93,1.36836,1.36869,1.36834,1.36867,36.16,False
'2018-11-13T07:38:00',1.36838,1.3684,1.36825,1.36827,20.3,1.36865,1.36868,1.36852,1.36854,20.07,False
'2018-11-13T07:39:00',1.36828,1.3683,1.36825,1.36828,34.99,1.36857,1.36857,1.36849,1.36854,33.26,False
'2018-11-13T07:40:00',1.36827,1.3683,1.36825,1.36828,29.75,1.36854,1.36857,1.3685,1.36856,34.73,True
'2018-11-13T07:41:00',1.36827,1.36845,1.36827,1.36845,23.71,1.36855,1.36865,1.36855,1.36865,21.87,True
'2018-11-13T07:42:00',1.36845,1.36855,1.36837,1.36855,45.89,1.36869,1.3688,1.36859,1.36877,46.32,False
'2018-11-13T07:43:00',1.36855,1.36855,1.36835,1.36837,61.61,1.36879,1.36879,1.36861,1.36863,62.0,False
'2018-11-13T07:44:00',1.36838,1.36844,1.36836,1.36837,67.01,1.36864,1.36867,1.36859,1.36859,67.23,False
'2018-11-13T07:45:00',1.36837,1.36839,1.36828,1.36834,40.08,1.36861,1.36864,1.36853,1.36861,40.23,True
'2018-11-13T07:46:00',1.36833,1.36855,1.36826,1.36855,47.89,1.3686,1.36881,1.36853,1.36877,46.81,False
'2018-11-13T07:47:00',1.36855,1.36855,1.36843,1.36846,36.45,1.36875,1.3688,1.36868,1.3687,30.95,True
'2018-11-13T07:48:00',1.36846,1.36856,1.36845,1.36845,57.36,1.36868,1.3688,1.36868,1.36872,45.16,False
'2018-11-13T07:49:00',1.36845,1.3685,1.36839,1.36842,48.71,1.36871,1.36876,1.36865,1.36868,37.85,False
'2018-11-13T07:50:00',1.36842,1.36847,1.36832,1.36836,55.67,1.36868,1.36873,1.36857,1.36861,48.21,True
'2018-11-13T07:51:00',1.36836,1.36847,1.36825,1.36846,60.27,1.36861,1.36874,1.36852,1.36874,55.71,True
'2018-11-13T07:52:00',1.36846,1.36848,1.3684,1.3684,41.53,1.36872,1.36874,1.36867,1.36868,25.71,False
'2018-11-13T07:53:00',1.3684,1.36845,1.36835,1.36839,36.36,1.36867,1.3687,1.36863,1.36863,30.41,False
'2018-11-13T07:54:00',1.36839,1.36839,1.36814,1.36819,61.21,1.36864,1.36864,1.36842,1.36845,55.33,False
'2018-11-13T07:55:00',1.36819,1.36819,1.3681,1.36814,37.98,1.36845,1.36845,1.36838,1.36841,37.0,False
'2018-11-13T07:56:00',1.36812,1.36815,1.36808,1.36808,16.6,1.36841,1.36843,1.36833,1.36833,11.97,True
'2018-11-13T07:57:00',1.36808,1.36815,1.36808,1.36813,17.33,1.36835,1.36844,1.36835,1.36841,11.97,True
'2018-11-13T07:58:00',1.36813,1.36817,1.36813,1.36814,12.8,1.36842,1.36843,1.3684,1.36841,9.12,True
'2018-11-13T07:59:00',1.36814,1.36839,1.36814,1.36831,64.73,1.36841,1.36866,1.36841,1.36854,51.14,False
'2018-11-13T08:00:00',1.36828,1.36832,1.36799,1.36801,54.41,1.36853,1.36854,1.36825,1.36825,53.78,False
'2018-11-13T08:01:00',1.36806,1.36821,1.36794,1.3682,40.17,1.36833,1.36845,1.36823,1.36845,37.76,True
'2018-11-13T08:02:00',1.36817,1.36836,1.36812,1.36834,26.74,1.36841,1.36854,1.36839,1.36854,26.95,False
'2018-11-13T08:03:00',1.36833,1.36834,1.36802,1.36805,56.92,1.36854,1.36855,1.36833,1.36834,58.95,False
'2018-11-13T08:04:00',1.36804,1.36819,1.36802,1.36819,73.03,1.36833,1.36845,1.36832,1.36845,66.04,True
'2018-11-13T08:05:00',1.36818,1.36856,1.36817,1.36856,72.93,1.36845,1.36886,1.36845,1.36885,63.24,False
'2018-11-13T08:06:00',1.36856,1.36856,1.36838,1.36838,71.29,1.36886,1.36886,1.36868,1.36868,53.58,False
'2018-11-13T08:07:00',1.36838,1.36852,1.36837,1.36844,66.13,1.3687,1.36883,1.36865,1.36872,63.8,True
'2018-11-13T08:08:00',1.36844,1.36865,1.36838,1.36847,105.31,1.36873,1.36885,1.36865,1.36875,109.82,False
'2018-11-13T08:09:00',1.36848,1.36863,1.36825,1.36838,99.17,1.36879,1.36887,1.36845,1.36865,99.75,False
'2018-11-13T08:10:00',1.36839,1.36854,1.36833,1.36833,97.13,1.36865,1.36882,1.36854,1.36854,81.4,False
'2018-11-13T08:11:00',1.36833,1.36845,1.36821,1.36843,167.61,1.36857,1.36877,1.3685,1.36874,148.27,True
'2018-11-13T08:12:00',1.36843,1.36867,1.3684,1.36863,102.89,1.36871,1.36898,1.3687,1.36893,85.19,True
'2018-11-13T08:13:00',1.36861,1.36868,1.36854,1.36861,91.0,1.36892,1.36898,1.36884,1.36892,80.06,True
'2018-11-13T08:14:00',1.36861,1.36878,1.3686,1.36876,68.69,1.3689,1.36909,1.3689,1.36904,62.1,True
'2018-11-13T08:15:00',1.36876,1.3688,1.36859,1.36866,92.41,1.36905,1.3691,1.36884,1.36894,98.21,False
'2018-11-13T08:16:00',1.36867,1.36875,1.36865,1.36869,61.56,1.36896,1.36898,1.36889,1.36893,66.72,False
'2018-11-13T08:17:00',1.36869,1.3687,1.36865,1.36867,49.59,1.36895,1.36895,1.36886,1.36891,66.12,True
'2018-11-13T08:18:00',1.36867,1.36888,1.36867,1.36879,59.03,1.36891,1.36917,1.36891,1.36906,49.63,False
'2018-11-13T08:19:00',1.36879,1.36886,1.36872,1.36878,60.28,1.36906,1.36911,1.36901,1.36905,44.43,False
'2018-11-13T08:20:00',1.3688,1.36882,1.3687,1.36875,63.91,1.36909,1.36911,1.36899,1.36903,58.45,False
'2018-11-13T08:21:00',1.36875,1.3688,1.36871,1.36876,49.76,1.36903,1.36906,1.36897,1.36899,39.69,False
'2018-11-13T08:22:00',1.36876,1.3688,1.36866,1.36875,60.72,1.36898,1.36906,1.36893,1.36903,53.36,True
'2018-11-13T08:23:00',1.36875,1.36886,1.36869,1.36875,77.43,1.36903,1.36908,1.36897,1.36902,68.05,False
'2018-11-13T08:24:00',1.36875,1.36878,1.36852,1.36857,113.59,1.369,1.36901,1.36881,1.36884,89.06,False
'2018-11-13T08:25:00',1.36859,1.36861,1.36847,1.36855,75.86,1.36886,1.36889,1.36875,1.36881,57.06,True
'2018-11-13T08:26:00',1.36855,1.36865,1.36846,1.36855,84.35,1.36879,1.36888,1.3687,1.3688,83.54,True
'2018-11-13T08:27:00',1.36855,1.36876,1.36855,1.36865,79.0,1.36877,1.36902,1.36877,1.3689,82.29,False
'2018-11-13T08:28:00',1.36865,1.36866,1.36848,1.36848,58.92,1.36888,1.3689,1.36874,1.36875,64.48,False
'2018-11-13T08:29:00',1.36848,1.36848,1.36836,1.36843,46.09,1.36877,1.36877,1.36861,1.36868,55.0,True
'2018-11-13T08:30:00',1.36841,1.36856,1.36838,1.36848,70.83,1.36867,1.36879,1.36865,1.36876,87.29,False
'2018-11-13T08:31:00',1.36848,1.36855,1.36846,1.36848,23.01,1.36878,1.3688,1.36874,1.36874,27.15,True
'2018-11-13T08:32:00',1.36848,1.36865,1.36846,1.36865,51.74,1.36874,1.36894,1.36874,1.36891,54.14,True
'2018-11-13T08:33:00',1.36865,1.36866,1.36855,1.36855,60.53,1.3689,1.36893,1.36883,1.36883,60.53,False
'2018-11-13T08:34:00',1.36855,1.36856,1.36843,1.36847,47.08,1.36883,1.36885,1.36868,1.36875,52.43,False
'2018-11-13T08:35:00',1.36845,1.3685,1.36809,1.36809,87.47,1.36873,1.36876,1.36838,1.36838,90.18,False
'2018-11-13T08:36:00',1.36815,1.36825,1.36807,1.36816,85.0,1.3684,1.36851,1.36836,1.36836,61.68,True
'2018-11-13T08:37:00',1.36816,1.36825,1.36815,1.36815,86.48,1.36834,1.36853,1.36834,1.36838,90.22,True
'2018-11-13T08:38:00',1.36815,1.36846,1.36815,1.36836,143.85,1.36843,1.36872,1.3684,1.3686,123.51,False
'2018-11-13T08:39:00',1.36836,1.36842,1.36825,1.36841,106.13,1.36859,1.36868,1.3685,1.36868,92.85,True
'2018-11-13T08:40:00',1.36841,1.36856,1.36835,1.36835,88.21,1.36868,1.36878,1.3686,1.36862,79.56,False
'2018-11-13T08:41:00',1.36835,1.36835,1.36807,1.36809,78.12,1.36859,1.36859,1.36834,1.36839,65.31,False
'2018-11-13T08:42:00',1.3681,1.36815,1.36795,1.36796,63.45,1.36839,1.36845,1.36821,1.36825,55.66,False
'2018-11-13T08:43:00',1.36796,1.36796,1.36778,1.36786,42.24,1.36824,1.36825,1.36808,1.36815,49.75,False
'2018-11-13T08:44:00',1.36787,1.3679,1.36751,1.36768,55.78,1.36815,1.36815,1.36781,1.36797,66.34,False
'2018-11-13T08:45:00',1.36769,1.36786,1.36765,1.36786,76.48,1.36798,1.36814,1.36785,1.36814,80.98,True
'2018-11-13T08:46:00',1.36785,1.36787,1.36775,1.36775,79.58,1.36815,1.36815,1.368,1.36802,99.9,False
'2018-11-13T08:47:00',1.36775,1.36786,1.36771,1.36785,55.4,1.36802,1.36809,1.36797,1.36808,49.09,True
'2018-11-13T08:48:00',1.36785,1.36796,1.36785,1.36795,51.18,1.36811,1.36825,1.36809,1.36821,38.54,True
'2018-11-13T08:49:00',1.36795,1.36802,1.36788,1.36797,55.69,1.36822,1.3683,1.36817,1.36826,50.86,True
'2018-11-13T08:50:00',1.36798,1.36805,1.36785,1.36786,75.33,1.36826,1.36829,1.3681,1.36811,70.32,False
'2018-11-13T08:51:00',1.36786,1.36796,1.36785,1.36785,69.44,1.36811,1.36821,1.36808,1.36811,68.19,True
'2018-11-13T08:52:00',1.36785,1.36825,1.36785,1.36825,76.53,1.36812,1.36845,1.36806,1.36845,67.92,True
'2018-11-13T08:53:00',1.36825,1.36826,1.36795,1.36806,79.03,1.36848,1.3685,1.36821,1.36832,61.74,False
'2018-11-13T08:54:00',1.36806,1.36806,1.36777,1.36786,102.54,1.36828,1.36828,1.36804,1.36813,76.55,False
'2018-11-13T08:55:00',1.36786,1.36786,1.36756,1.36768,104.45,1.36811,1.36811,1.36782,1.36797,92.08,False
'2018-11-13T08:56:00',1.36768,1.36775,1.36756,1.36757,100.73,1.36797,1.36801,1.36784,1.36787,80.78,False
'2018-11-13T08:57:00',1.36756,1.36766,1.3672,1.36732,112.0,1.36785,1.36792,1.36748,1.36759,94.48,False
'2018-11-13T08:58:00',1.3673,1.36756,1.3673,1.36756,97.8,1.36759,1.36785,1.36754,1.36785,108.31,True
'2018-11-13T08:59:00',1.36757,1.36766,1.36731,1.36736,124.22,1.36784,1.36794,1.36755,1.3676,115.04,False
'2018-11-13T09:00:00',1.36737,1.36745,1.36721,1.36722,140.32,1.36762,1.36769,1.36743,1.36744,131.5,False
'2018-11-13T09:01:00',1.36721,1.36731,1.36681,1.3669,112.71,1.36742,1.36749,1.36705,1.36715,130.17,False
'2018-11-13T09:02:00',1.3669,1.36716,1.36678,1.36707,80.43,1.36715,1.36735,1.36704,1.36725,106.61,False
'2018-11-13T09:03:00',1.36708,1.36709,1.36685,1.36685,73.03,1.36725,1.36731,1.3671,1.36711,80.08,False
'2018-11-13T09:04:00',1.36685,1.367,1.36684,1.36696,89.17,1.36711,1.36725,1.36711,1.36721,94.23,True
'2018-11-13T09:05:00',1.36696,1.36701,1.3669,1.36695,88.96,1.36723,1.36725,1.36714,1.36714,87.52,True
'2018-11-13T09:06:00',1.36695,1.36708,1.36677,1.36704,118.91,1.36714,1.36732,1.36695,1.36729,115.79,True
'2018-11-13T09:07:00',1.36704,1.3674,1.36702,1.36737,82.47,1.36731,1.36764,1.36724,1.36764,99.39,True
'2018-11-13T09:08:00',1.36738,1.3674,1.36721,1.36729,60.67,1.36764,1.36765,1.36744,1.36755,77.83,True
'2018-11-13T09:09:00',1.3673,1.36746,1.36727,1.36738,80.77,1.36755,1.36772,1.36745,1.36765,106.39,False
'2018-11-13T09:10:00',1.36737,1.36738,1.36682,1.36684,87.67,1.36764,1.36764,1.36707,1.36711,97.89,False
'2018-11-13T09:11:00',1.36682,1.36699,1.36673,1.36686,81.15,1.36707,1.36724,1.36699,1.36713,74.2,False
'2018-11-13T09:12:00',1.36685,1.36699,1.36675,1.36687,101.68,1.36712,1.36718,1.36702,1.36713,95.66,True
'2018-11-13T09:13:00',1.36688,1.36735,1.36688,1.36725,120.19,1.36713,1.36762,1.36713,1.3675,94.58,True
'2018-11-13T09:14:00',1.36725,1.3674,1.36718,1.36732,121.1,1.3675,1.36765,1.36745,1.36755,100.57,False
'2018-11-13T09:15:00',1.36728,1.36738,1.36715,1.36722,127.01,1.36755,1.36763,1.36739,1.36748,106.43,False
'2018-11-13T09:16:00',1.36721,1.36726,1.36702,1.36719,65.46,1.36742,1.36751,1.36724,1.36744,70.54,True
'2018-11-13T09:17:00',1.36716,1.36726,1.36708,1.36725,63.8,1.36743,1.36752,1.36735,1.36748,75.7,True
'2018-11-13T09:18:00',1.36721,1.36735,1.36716,1.36731,66.96,1.36748,1.3676,1.36742,1.36756,78.19,True
'2018-11-13T09:19:00',1.36729,1.36737,1.36722,1.36731,36.4,1.36754,1.36762,1.36749,1.36758,47.61,True
'2018-11-13T09:20:00',1.36731,1.36766,1.3673,1.36756,86.63,1.36756,1.36784,1.36751,1.36781,106.46,True
'2018-11-13T09:21:00',1.36756,1.36766,1.36746,1.36766,79.58,1.36782,1.36786,1.36771,1.36781,77.37,True
'2018-11-13T09:22:00',1.36756,1.36767,1.36746,1.36756,83.96,1.36783,1.36791,1.3677,1.3678,97.49,False
'2018-11-13T09:23:00',1.36755,1.36766,1.36751,1.36755,80.43,1.3678,1.36788,1.36774,1.36778,99.97,True
'2018-11-13T09:24:00',1.36755,1.36767,1.36755,1.36765,92.72,1.36773,1.36795,1.36772,1.36787,107.41,False
'2018-11-13T09:25:00',1.36765,1.36765,1.36746,1.36755,90.54,1.36784,1.36786,1.36774,1.36783,87.11,True
'2018-11-13T09:26:00',1.36756,1.36775,1.36748,1.3677,86.42,1.36784,1.36802,1.36776,1.36794,95.28,True
'2018-11-13T09:27:00',1.36772,1.36785,1.36758,1.36785,66.33,1.36794,1.36812,1.36785,1.36812,74.46,True
'2018-11-13T09:28:00',1.36787,1.368,1.36747,1.36751,76.43,1.36812,1.36823,1.36774,1.36776,77.95,False
'2018-11-13T09:29:00',1.36752,1.36785,1.36747,1.36769,76.05,1.36779,1.3681,1.36774,1.36796,68.0,True
'2018-11-13T09:30:00',1.36772,1.36796,1.3677,1.36776,76.2,1.36797,1.3682,1.36795,1.36803,63.12,False
'2018-11-13T09:31:00',1.36778,1.36785,1.36769,1.36785,69.65,1.36805,1.3681,1.36794,1.3681,60.83,True
'2018-11-13T09:32:00',1.36785,1.36793,1.36779,1.36784,76.88,1.36808,1.3682,1.36803,1.36811,56.26,True
'2018-11-13T09:33:00',1.36785,1.36807,1.36782,1.36803,70.3,1.3681,1.36831,1.36808,1.36825,75.35,True
'2018-11-13T09:34:00',1.36802,1.36816,1.36792,1.36792,71.07,1.36825,1.36843,1.36814,1.36815,80.45,True
'2018-11-13T09:35:00',1.36793,1.36825,1.36793,1.36823,83.06,1.36815,1.36851,1.36815,1.3685,75.77,True
'2018-11-13T09:36:00',1.36826,1.36837,1.36808,1.36827,82.69,1.36853,1.36864,1.36834,1.36853,78.91,True
'2018-11-13T09:37:00',1.36829,1.36839,1.36807,1.36829,111.76,1.36853,1.36862,1.36832,1.3685,83.65,True
'2018-11-13T09:38:00',1.36829,1.36866,1.36821,1.36846,98.88,1.36853,1.36893,1.36846,1.36869,90.29,True
'2018-11-13T09:39:00',1.36846,1.36877,1.36836,1.36849,95.03,1.36869,1.36902,1.36862,1.36876,81.54,False
'2018-11-13T09:40:00',1.36848,1.36866,1.36846,1.36865,88.85,1.36875,1.36893,1.3687,1.36888,86.86,False
'2018-11-13T09:41:00',1.36865,1.36865,1.36846,1.36855,59.34,1.36888,1.3689,1.36871,1.36882,66.55,True
'2018-11-13T09:42:00',1.36855,1.36878,1.36853,1.36878,54.54,1.36881,1.36903,1.3688,1.36902,53.5,True
'2018-11-13T09:43:00',1.36877,1.36886,1.36873,1.3688,48.46,1.36904,1.36906,1.36899,1.36905,54.64,True
'2018-11-13T09:44:00',1.3688,1.36889,1.36874,1.36888,75.9,1.36905,1.36914,1.36897,1.36913,69.85,True
'2018-11-13T09:45:00',1.36888,1.36892,1.36882,1.36885,124.46,1.36912,1.36915,1.36905,1.36909,90.64,True
'2018-11-13T09:46:00',1.36885,1.36893,1.36881,1.36893,68.86,1.36907,1.36915,1.36905,1.36915,56.93,True
'2018-11-13T09:47:00',1.36893,1.36902,1.36889,1.36891,80.66,1.36915,1.36928,1.36915,1.36915,72.97,True
'2018-11-13T09:48:00',1.36891,1.3693,1.36891,1.36918,73.63,1.36915,1.36955,1.36915,1.36945,70.56,False
'2018-11-13T09:49:00',1.36917,1.36928,1.36913,1.36916,62.39,1.36944,1.36954,1.36935,1.36935,71.57,True
'2018-11-13T09:50:00',1.36916,1.36936,1.36913,1.36928,84.37,1.36943,1.36955,1.3694,1.36945,79.08,False
'2018-11-13T09:51:00',1.36928,1.36932,1.36913,1.3693,49.58,1.36945,1.36958,1.36938,1.36957,56.11,True
'2018-11-13T09:52:00',1.3693,1.36945,1.36921,1.36927,94.29,1.36956,1.36968,1.36946,1.36952,88.68,True
'2018-11-13T09:53:00',1.36927,1.36946,1.36918,1.36926,84.07,1.36954,1.36968,1.36943,1.36947,78.23,False
'2018-11-13T09:54:00',1.36926,1.36944,1.36913,1.36918,95.9,1.36946,1.36963,1.36934,1.36939,82.36,False
'2018-11-13T09:55:00',1.36918,1.36923,1.36901,1.36923,63.32,1.36935,1.36949,1.36924,1.36949,83.93,True
'2018-11-13T09:56:00',1.36924,1.36929,1.3691,1.36926,69.49,1.3695,1.36956,1.36937,1.36951,72.64,True
'2018-11-13T09:57:00',1.36925,1.3694,1.36909,1.3692,63.84,1.36952,1.36961,1.3693,1.36942,88.37,False
'2018-11-13T09:58:00',1.36921,1.36928,1.36902,1.36925,109.58,1.36939,1.36954,1.36928,1.36951,144.95,True
'2018-11-13T09:59:00',1.36925,1.36939,1.36915,1.36925,92.28,1.36951,1.36964,1.3694,1.36948,92.74,True
'2018-11-13T10:00:00',1.36925,1.36956,1.36918,1.36938,104.06,1.36947,1.36978,1.3694,1.36965,93.5,False
'2018-11-13T10:01:00',1.36935,1.36945,1.3692,1.3693,81.46,1.36962,1.3697,1.36947,1.36957,72.31,True
'2018-11-13T10:02:00',1.36928,1.36955,1.36925,1.36945,79.4,1.36955,1.36974,1.36951,1.3697,74.89,True
'2018-11-13T10:03:00',1.36945,1.36966,1.36945,1.36965,70.51,1.3697,1.36992,1.36966,1.36992,71.6,False
'2018-11-13T10:04:00',1.36965,1.36965,1.36915,1.36915,63.17,1.36991,1.36991,1.36941,1.36942,65.7,False
'2018-11-13T10:05:00',1.36916,1.36926,1.36911,1.36925,71.08,1.36943,1.36952,1.36938,1.36952,56.29,True
'2018-11-13T10:06:00',1.36926,1.36955,1.36925,1.36955,86.43,1.36953,1.36981,1.36951,1.36979,73.34,True
'2018-11-13T10:07:00',1.36955,1.36976,1.36938,1.36976,70.23,1.36979,1.37003,1.36967,1.37003,58.16,True
'2018-11-13T10:08:00',1.36976,1.36978,1.36954,1.36955,60.03,1.37001,1.37008,1.3698,1.3698,63.7,False
'2018-11-13T10:09:00',1.36955,1.3696,1.36931,1.36932,76.48,1.3698,1.36989,1.36959,1.3696,91.02,False
'2018-11-13T10:10:00',1.36931,1.36939,1.36907,1.36907,84.06,1.36961,1.36965,1.36934,1.36935,97.44,False
'2018-11-13T10:11:00',1.3691,1.36936,1.36907,1.36926,81.05,1.36935,1.36959,1.36935,1.36953,76.35,False
'2018-11-13T10:12:00',1.36926,1.3693,1.36907,1.3691,89.69,1.36953,1.36955,1.36925,1.36934,103.97,False
'2018-11-13T10:13:00',1.36911,1.36918,1.36873,1.36875,81.36,1.36934,1.36944,1.369,1.36903,93.93,False
'2018-11-13T10:14:00',1.36875,1.36898,1.36864,1.36898,55.19,1.36905,1.36925,1.36885,1.36925,75.39,True
'2018-11-13T10:15:00',1.36896,1.36908,1.36885,1.36899,82.08,1.36926,1.36935,1.36914,1.36924,83.2,True
'2018-11-13T10:16:00',1.36901,1.36922,1.36893,1.36922,86.54,1.36924,1.36948,1.36922,1.36945,96.42,False
'2018-11-13T10:17:00',1.3692,1.3692,1.36896,1.36915,59.31,1.36945,1.36945,1.36924,1.36943,73.91,False
'2018-11-13T10:18:00',1.36915,1.36916,1.36881,1.36882,67.12,1.36943,1.36943,1.36905,1.36905,63.58,False
'2018-11-13T10:19:00',1.36881,1.36881,1.36866,1.36871,56.98,1.36905,1.36905,1.36892,1.36899,65.14,False
'2018-11-13T10:20:00',1.3687,1.36875,1.36827,1.36845,69.46,1.369,1.36903,1.36855,1.36873,85.12,False
'2018-11-13T10:21:00',1.36845,1.36855,1.36845,1.36855,54.26,1.36871,1.36881,1.36871,1.36878,52.69,True
'2018-11-13T10:22:00',1.36855,1.36885,1.36855,1.3686,88.9,1.36879,1.36911,1.36879,1.36888,66.53,False
'2018-11-13T10:23:00',1.36856,1.36865,1.36846,1.3685,77.05,1.36886,1.36891,1.36874,1.3688,69.85,False
'2018-11-13T10:24:00',1.36852,1.36852,1.36835,1.3684,49.43,1.36874,1.36875,1.36864,1.36865,59.36,True
'2018-11-13T10:25:00',1.36841,1.36855,1.36839,1.36845,73.93,1.36868,1.36882,1.36862,1.36866,87.21,False
'2018-11-13T10:26:00',1.36845,1.36845,1.36835,1.36836,36.31,1.36865,1.36867,1.36859,1.36862,35.61,True
'2018-11-13T10:27:00',1.36836,1.36845,1.36829,1.36838,26.46,1.36863,1.3687,1.36857,1.36865,29.16,True
'2018-11-13T10:28:00',1.36839,1.36851,1.36836,1.36851,32.66,1.36866,1.36877,1.36862,1.36877,35.55,True
'2018-11-13T10:29:00',1.3685,1.36858,1.36836,1.36837,50.89,1.36874,1.36885,1.36862,1.36863,49.76,True
'2018-11-13T10:30:00',1.36837,1.36858,1.36834,1.36844,59.02,1.36863,1.36888,1.36862,1.36873,61.21,False
'2018-11-13T10:31:00',1.36844,1.36846,1.3683,1.36832,62.54,1.36873,1.36874,1.36855,1.36855,67.51,False
'2018-11-13T10:32:00',1.36831,1.36837,1.36829,1.36837,39.04,1.36855,1.36865,1.36854,1.36862,36.03,False
'2018-11-13T10:33:00',1.36837,1.36837,1.36795,1.36797,92.46,1.36862,1.36862,1.36825,1.36826,86.26,False
'2018-11-13T10:34:00',1.36797,1.36816,1.36795,1.36805,81.68,1.36825,1.36837,1.36823,1.36834,57.94,False
'2018-11-13T10:35:00',1.36806,1.36813,1.36794,1.36813,104.19,1.36834,1.36835,1.36822,1.36834,93.43,True
'2018-11-13T10:36:00',1.36813,1.36818,1.36808,1.36817,83.34,1.36842,1.36848,1.36834,1.36844,73.91,True
'2018-11-13T10:37:00',1.36818,1.36825,1.36809,1.36821,94.57,1.36844,1.36851,1.36839,1.36845,91.8,True
'2018-11-13T10:38:00',1.36824,1.36826,1.36802,1.36808,101.52,1.36845,1.36851,1.3683,1.36835,103.81,False
'2018-11-13T10:39:00',1.36807,1.36807,1.36775,1.36785,103.78,1.36835,1.36835,1.36802,1.36809,103.81,False
'2018-11-13T10:40:00',1.36785,1.36806,1.36769,1.36797,93.67,1.36809,1.36827,1.36798,1.36824,83.95,True
'2018-11-13T10:41:00',1.36797,1.36806,1.36786,1.36795,73.01,1.36824,1.36829,1.36814,1.3682,69.35,False
'2018-11-13T10:42:00',1.36795,1.36796,1.3678,1.36782,56.03,1.36819,1.3682,1.36809,1.36811,46.89,False
'2018-11-13T10:43:00',1.3678,1.36785,1.36771,1.36776,66.63,1.36805,1.36811,1.368,1.36804,67.79,True
'2018-11-13T10:44:00',1.36776,1.36805,1.36768,1.36805,66.3,1.36804,1.36828,1.36795,1.36827,66.81,True
'2018-11-13T10:45:00',1.36805,1.36825,1.36796,1.36815,60.18,1.36828,1.36846,1.36821,1.36843,56.69,True
'2018-11-13T10:46:00',1.36815,1.36825,1.36797,1.36797,50.87,1.36842,1.36847,1.36826,1.36826,39.87,False
'2018-11-13T10:47:00',1.36797,1.36816,1.36795,1.36805,56.21,1.36828,1.36839,1.36823,1.36831,46.76,False
'2018-11-13T10:48:00',1.36805,1.36811,1.368,1.36805,27.66,1.36831,1.36835,1.36825,1.36834,25.31,True
'2018-11-13T10:49:00',1.36805,1.36812,1.36799,1.36809,49.84,1.36834,1.36838,1.36826,1.36836,41.24,True
'2018-11-13T10:50:00',1.36809,1.36835,1.36809,1.36825,60.02,1.36836,1.3686,1.36834,1.36846,55.01,False
'2018-11-13T10:51:00',1.36825,1.36827,1.36816,1.36825,56.96,1.36847,1.36855,1.36844,1.36852,52.35,True
'2018-11-13T10:52:00',1.36825,1.36855,1.36818,1.36848,58.67,1.36852,1.36874,1.36845,1.36874,58.96,False
'2018-11-13T10:53:00',1.36847,1.36849,1.36837,1.36846,61.25,1.36874,1.36879,1.36864,1.36874,67.27,True
'2018-11-13T10:54:00',1.36846,1.36865,1.36842,1.36865,55.94,1.36873,1.36892,1.36869,1.36887,50.84,False
'2018-11-13T10:55:00',1.36857,1.36859,1.36825,1.36846,92.82,1.36887,1.36889,1.36852,1.36868,89.15,True
'2018-11-13T10:56:00',1.36846,1.36866,1.36845,1.36855,49.83,1.36866,1.36889,1.36866,1.36882,45.72,True
'2018-11-13T10:57:00',1.36855,1.36885,1.36851,1.36875,56.74,1.36883,1.36909,1.36879,1.36903,37.48,False
'2018-11-13T10:58:00',1.36875,1.36875,1.36854,1.36854,49.29,1.36903,1.36904,1.36879,1.36885,38.54,True
'2018-11-13T10:59:00',1.36854,1.36903,1.36853,1.36894,82.86,1.36883,1.36942,1.36881,1.36932,73.77,False
'2018-11-13T11:00:00',1.36895,1.36895,1.36847,1.3686,72.77,1.36935,1.36935,1.36876,1.36889,56.68,False
'2018-11-13T11:01:00',1.36861,1.36861,1.36852,1.36855,31.57,1.36889,1.36891,1.3688,1.36884,36.52,False
'2018-11-13T11:02:00',1.36855,1.36857,1.36827,1.36837,25.38,1.36885,1.36885,1.36854,1.36868,28.9,False
'2018-11-13T11:03:00',1.36838,1.36845,1.36827,1.36835,86.56,1.36867,1.36875,1.36855,1.3686,77.32,False
'2018-11-13T11:04:00',1.36835,1.36837,1.36787,1.36791,88.44,1.36862,1.36865,1.36814,1.36814,103.79,False
'2018-11-13T11:05:00',1.36793,1.36809,1.36786,1.36801,66.99,1.36814,1.36835,1.36814,1.36825,84.3,True
'2018-11-13T11:06:00',1.36801,1.36811,1.36796,1.36811,76.82,1.36824,1.36835,1.36824,1.36835,78.51,True
'2018-11-13T11:07:00',1.36811,1.36814,1.36795,1.36795,89.3,1.36843,1.36845,1.36822,1.36825,87.01,False
'2018-11-13T11:08:00',1.36796,1.36796,1.36785,1.36785,51.61,1.36825,1.36825,1.36812,1.36815,49.07,False
'2018-11-13T11:09:00',1.36786,1.36786,1.36758,1.36768,79.42,1.36815,1.36815,1.36789,1.36795,89.72,False
'2018-11-13T11:10:00',1.36766,1.36775,1.36762,1.36775,33.59,1.36794,1.36804,1.36785,1.36794,30.6,True
'2018-11-13T11:11:00',1.36775,1.36795,1.36755,1.36785,69.33,1.36794,1.36813,1.3678,1.36807,62.39,False
'2018-11-13T11:12:00',1.36785,1.36785,1.36745,1.36755,53.6,1.36807,1.36808,1.3677,1.36775,53.04,False
'2018-11-13T11:13:00',1.36755,1.36766,1.36737,1.36747,63.39,1.36777,1.36788,1.36765,1.36776,50.92,False
'2018-11-13T11:14:00',1.36746,1.36749,1.36736,1.36738,58.89,1.36775,1.36775,1.36765,1.36765,54.66,False
'2018-11-13T11:15:00',1.36741,1.36746,1.36731,1.36745,77.86,1.36765,1.36773,1.36759,1.36769,83.22,True
'2018-11-13T11:16:00',1.36745,1.36756,1.36739,1.36739,61.08,1.36769,1.3678,1.36765,1.36765,63.26,True
'2018-11-13T11:17:00',1.36739,1.36769,1.3673,1.36769,102.65,1.36765,1.36796,1.36755,1.36795,107.69,True
'2018-11-13T11:18:00',1.36768,1.36786,1.36756,1.36779,72.61,1.36791,1.36809,1.36786,1.36809,87.35,False
'2018-11-13T11:19:00',1.36778,1.36779,1.36758,1.36761,47.04,1.36808,1.36808,1.36784,1.36789,52.98,False
'2018-11-13T11:20:00',1.36763,1.36768,1.36666,1.36686,76.46,1.36789,1.36795,1.36714,1.36715,84.95,False
'2018-11-13T11:21:00',1.36686,1.36695,1.36649,1.3665,108.63,1.36716,1.36725,1.36675,1.3668,93.43,True
'2018-11-13T11:22:00',1.36652,1.36705,1.36649,1.36696,80.15,1.3668,1.36729,1.36678,1.36726,62.73,False
'2018-11-13T11:23:00',1.36697,1.36705,1.36678,1.36685,69.72,1.36727,1.36727,1.36708,1.36712,52.68,True
'2018-11-13T11:24:00',1.36685,1.36706,1.36685,1.36706,62.8,1.36713,1.36731,1.36711,1.36725,53.32,False
'2018-11-13T11:25:00',1.36706,1.36706,1.36675,1.36676,73.99,1.36725,1.36725,1.36701,1.36703,73.68,False
'2018-11-13T11:26:00',1.36676,1.36686,1.36672,1.36679,54.69,1.36703,1.36712,1.36699,1.36703,52.86,True
'2018-11-13T11:27:00',1.36679,1.36748,1.36679,1.36736,83.55,1.36704,1.36777,1.36704,1.36762,61.95,False
'2018-11-13T11:28:00',1.36736,1.36746,1.36728,1.36734,76.67,1.36762,1.36769,1.36755,1.36759,57.73,False
'2018-11-13T11:29:00',1.36734,1.36746,1.36725,1.36735,99.23,1.36758,1.36764,1.36747,1.36762,72.74,True
'2018-11-13T11:30:00',1.36735,1.36766,1.36735,1.36756,69.22,1.36762,1.36792,1.36757,1.3678,62.37,False
'2018-11-13T11:31:00',1.36755,1.36756,1.36736,1.36756,66.09,1.3678,1.36783,1.36763,1.36783,50.91,True
'2018-11-13T11:32:00',1.36756,1.36775,1.36755,1.36768,69.97,1.36783,1.36795,1.36778,1.36795,53.3,False
'2018-11-13T11:33:00',1.36768,1.36775,1.36752,1.36758,47.66,1.36793,1.36794,1.36779,1.36785,46.98,False
'2018-11-13T11:34:00',1.36758,1.36772,1.36753,1.36768,69.24,1.36786,1.36798,1.36779,1.36795,76.32,True
'2018-11-13T11:35:00',1.36768,1.36776,1.36765,1.36775,62.45,1.36795,1.36801,1.36792,1.36797,59.28,True
'2018-11-13T11:36:00',1.36775,1.36805,1.36768,1.36805,71.61,1.36797,1.36829,1.36793,1.36828,66.12,True
'2018-11-13T11:37:00',1.36805,1.36815,1.36795,1.36805,58.33,1.36827,1.36836,1.36818,1.36832,45.96,False
'2018-11-13T11:38:00',1.36805,1.36807,1.36785,1.36799,69.24,1.36834,1.36835,1.36815,1.36827,62.91,True
'2018-11-13T11:39:00',1.368,1.36818,1.36788,1.36817,106.23,1.3683,1.36845,1.36815,1.36843,112.72,True
'2018-11-13T11:40:00',1.36816,1.36826,1.36797,1.368,93.76,1.36843,1.36849,1.36824,1.36825,87.3,True
'2018-11-13T11:41:00',1.368,1.36825,1.36799,1.36819,90.52,1.36825,1.36854,1.36825,1.36845,90.08,False
'2018-11-13T11:42:00',1.3682,1.36826,1.36801,1.36805,82.37,1.36845,1.36845,1.36824,1.36832,66.7,False
'2018-11-13T11:43:00',1.36805,1.36816,1.36794,1.36801,83.89,1.36833,1.36846,1.36814,1.36831,80.47,True
'2018-11-13T11:44:00',1.36801,1.3682,1.36795,1.36814,76.64,1.36831,1.36845,1.36823,1.36842,71.89,False
'2018-11-13T11:45:00',1.36815,1.36819,1.3679,1.36801,80.07,1.36843,1.36845,1.36815,1.36829,89.06,False
'2018-11-13T11:46:00',1.36802,1.36811,1.36797,1.36811,33.84,1.36831,1.36834,1.36825,1.36834,34.44,True
'2018-11-13T11:47:00',1.36811,1.36817,1.36801,1.36808,40.02,1.36839,1.36845,1.36828,1.36835,53.11,False
'2018-11-13T11:48:00',1.36808,1.36812,1.3679,1.3679,40.79,1.36835,1.36838,1.36819,1.36819,53.68,False
'2018-11-13T11:49:00',1.36791,1.36794,1.36775,1.36785,44.85,1.36819,1.36821,1.36805,1.36813,45.48,False
'2018-11-13T11:50:00',1.36785,1.36785,1.36747,1.36749,45.87,1.36813,1.36813,1.36774,1.36779,56.4,False
'2018-11-13T11:51:00',1.36749,1.36751,1.36741,1.36746,36.92,1.36774,1.3678,1.3677,1.36774,36.11,True
'2018-11-13T11:52:00',1.36746,1.36756,1.36746,1.36748,33.98,1.36774,1.36782,1.36773,1.36775,43.6,True
'2018-11-13T11:53:00',1.36749,1.36768,1.36748,1.36758,55.17,1.36775,1.36794,1.36775,1.36785,52.86,True
'2018-11-13T11:54:00',1.3676,1.36776,1.36752,1.36771,55.24,1.36785,1.368,1.36778,1.36796,53.4,False
'2018-11-13T11:55:00',1.36771,1.36771,1.36741,1.36743,55.79,1.36795,1.36795,1.36768,1.36769,44.86,False
'2018-11-13T11:56:00',1.36741,1.36745,1.36725,1.36741,73.76,1.36769,1.36773,1.36751,1.36765,58.95,True
'2018-11-13T11:57:00',1.36741,1.36746,1.36737,1.36744,64.15,1.36765,1.36774,1.36763,1.36771,43.56,False
'2018-11-13T11:58:00',1.36745,1.36745,1.36725,1.36726,29.98,1.3677,1.3677,1.36752,1.36752,32.88,False
'2018-11-13T11:59:00',1.36728,1.36735,1.36707,1.36735,76.09,1.36752,1.36761,1.36731,1.36759,80.21,True
'2018-11-13T12:00:00',1.36735,1.36742,1.36711,1.36712,74.96,1.36759,1.36769,1.36738,1.36738,94.5,False
'2018-11-13T12:01:00',1.36714,1.36729,1.36714,1.36726,53.78,1.36738,1.36755,1.36738,1.36751,67.42,True
'2018-11-13T12:02:00',1.36726,1.36741,1.36725,1.36735,53.09,1.36752,1.36767,1.3675,1.36758,36.48,True
'2018-11-13T12:03:00',1.36735,1.3675,1.36731,1.36745,65.38,1.36757,1.36774,1.36756,1.36768,44.52,True
'2018-11-13T12:04:00',1.36745,1.36785,1.36745,1.36781,58.74,1.36771,1.36809,1.36771,1.36809,41.65,True
'2018-11-13T12:05:00',1.36781,1.36789,1.36778,1.36785,58.63,1.36808,1.36815,1.36804,1.36813,39.9,False
'2018-11-13T12:06:00',1.36785,1.36786,1.36775,1.36786,46.94,1.36813,1.36814,1.36798,1.36814,32.74,True
'2018-11-13T12:07:00',1.36787,1.3679,1.36776,1.3679,46.44,1.36813,1.36815,1.36802,1.36811,33.24,True
'2018-11-13T12:08:00',1.3679,1.36805,1.36785,1.36797,100.93,1.36811,1.36829,1.36809,1.36822,77.88,True
'2018-11-13T12:09:00',1.36797,1.36806,1.36795,1.36796,46.11,1.3682,1.36828,1.36819,1.3682,33.06,True
'2018-11-13T12:10:00',1.36796,1.36815,1.36795,1.36799,80.87,1.36821,1.36835,1.3682,1.36824,63.48,False
'2018-11-13T12:11:00',1.36799,1.36808,1.36795,1.36805,69.62,1.36824,1.36833,1.36817,1.36829,48.94,False
'2018-11-13T12:12:00',1.36805,1.36809,1.36796,1.36801,39.22,1.36829,1.36831,1.36823,1.36827,30.28,False
'2018-11-13T12:13:00',1.36801,1.36803,1.36785,1.36787,42.18,1.36826,1.36826,1.3681,1.36815,30.46,True
'2018-11-13T12:14:00',1.36788,1.36805,1.36787,1.36805,66.61,1.36816,1.3683,1.36815,1.36825,56.51,True
'2018-11-13T12:15:00',1.36805,1.36809,1.36799,1.36802,55.71,1.36826,1.36835,1.36825,1.3683,52.35,False
'2018-11-13T12:16:00',1.36802,1.36807,1.368,1.36805,33.1,1.36829,1.36833,1.36826,1.36826,24.51,True
'2018-11-13T12:17:00',1.36805,1.36815,1.36795,1.36806,43.2,1.36829,1.36837,1.36821,1.36827,37.94,True
'2018-11-13T12:18:00',1.36806,1.36828,1.36798,1.36828,53.45,1.36826,1.36856,1.36825,1.36856,39.5,True
'2018-11-13T12:19:00',1.36826,1.36836,1.36818,1.36825,65.02,1.36855,1.3686,1.36844,1.36845,47.88,False
'2018-11-13T12:20:00',1.36825,1.36825,1.36805,1.36805,82.34,1.36847,1.36851,1.36829,1.36831,57.57,True
'2018-11-13T12:21:00',1.36805,1.36826,1.36805,1.36816,60.51,1.36831,1.36852,1.36831,1.36841,47.31,True
'2018-11-13T12:22:00',1.36816,1.36835,1.36805,1.36835,67.13,1.36841,1.36859,1.3683,1.36859,54.79,True
'2018-11-13T12:23:00',1.36835,1.36836,1.36789,1.36801,72.25,1.36859,1.36861,1.36812,1.36825,60.13,False
'2018-11-13T12:24:00',1.36801,1.36806,1.36788,1.36791,75.46,1.36826,1.3683,1.36813,1.36814,53.29,True
'2018-11-13T12:25:00',1.36791,1.36809,1.36791,1.36809,55.66,1.36814,1.36833,1.36814,1.36831,44.29,True
'2018-11-13T12:26:00',1.36809,1.36832,1.36806,1.36828,75.76,1.36832,1.3686,1.3683,1.36856,57.76,True
'2018-11-13T12:27:00',1.36829,1.36858,1.36828,1.36852,82.08,1.36855,1.36885,1.36854,1.36875,62.1,False
'2018-11-13T12:28:00',1.3685,1.36855,1.36838,1.36849,78.89,1.36877,1.3688,1.36867,1.36875,59.16,True
'2018-11-13T12:29:00',1.36849,1.36858,1.36843,1.36857,37.17,1.36874,1.36879,1.36865,1.36879,38.62,False
'2018-11-13T12:30:00',1.36857,1.36857,1.36824,1.36824,54.86,1.36878,1.3688,1.36845,1.36845,55.82,False
'2018-11-13T12:31:00',1.36824,1.36855,1.36824,1.36855,56.47,1.36849,1.3688,1.36849,1.36876,52.05,False
'2018-11-13T12:32:00',1.36855,1.36855,1.36829,1.36829,58.29,1.36877,1.36877,1.36854,1.36854,43.6,False
'2018-11-13T12:33:00',1.36829,1.36845,1.36823,1.36835,53.97,1.36857,1.36863,1.3685,1.3686,50.62,False
'2018-11-13T12:34:00',1.36835,1.36838,1.36835,1.36835,51.01,1.3686,1.36866,1.36858,1.3686,40.67,True
'2018-11-13T12:35:00',1.36835,1.36841,1.36832,1.36836,53.25,1.36862,1.36868,1.36858,1.3686,46.13,False
'2018-11-13T12:36:00',1.36836,1.36837,1.36815,1.36825,46.48,1.36863,1.36863,1.36841,1.36847,53.08,True
'2018-11-13T12:37:00',1.36825,1.36841,1.36816,1.36822,74.99,1.36848,1.36866,1.36843,1.36845,64.43,False
'2018-11-13T12:38:00',1.36822,1.36828,1.36817,1.36822,42.4,1.36845,1.36854,1.36843,1.36844,34.85,True
'2018-11-13T12:39:00',1.36822,1.36828,1.36815,1.36815,43.91,1.36844,1.36855,1.36835,1.36843,46.53,True
'2018-11-13T12:40:00',1.36817,1.3683,1.36802,1.3683,51.99,1.36843,1.36855,1.36825,1.36855,65.8,True
'2018-11-13T12:41:00',1.3683,1.36836,1.36812,1.36812,34.77,1.36855,1.36863,1.36835,1.36835,50.99,False
'2018-11-13T12:42:00',1.3681,1.36828,1.3681,1.36821,36.54,1.36835,1.36854,1.36835,1.36844,47.49,False
'2018-11-13T12:43:00',1.3682,1.36821,1.36797,1.36797,32.84,1.36844,1.36844,1.36822,1.36823,43.54,False
'2018-11-13T12:44:00',1.36797,1.36805,1.3679,1.36793,37.46,1.36823,1.36827,1.36816,1.36817,56.48,False
'2018-11-13T12:45:00',1.36793,1.36795,1.36773,1.36795,52.46,1.36817,1.36823,1.36801,1.36815,55.09,True
'2018-11-13T12:46:00',1.36795,1.36823,1.36794,1.36823,41.97,1.36823,1.36851,1.36822,1.36851,49.29,True
'2018-11-13T12:47:00',1.36825,1.36834,1.36818,1.36818,54.37,1.36851,1.36861,1.36845,1.36845,61.22,True
'2018-11-13T12:48:00',1.3682,1.36837,1.36818,1.36837,34.66,1.36845,1.36864,1.36845,1.36864,38.14,True
'2018-11-13T12:49:00',1.36837,1.36865,1.36835,1.36846,73.12,1.36864,1.3689,1.36861,1.3687,92.6,False
'2018-11-13T12:50:00',1.36846,1.36855,1.36829,1.36831,68.4,1.3687,1.3688,1.36855,1.36855,83.06,True
'2018-11-13T12:51:00',1.3683,1.36855,1.3683,1.36841,40.22,1.36855,1.36882,1.36855,1.36865,54.1,True
'2018-11-13T12:52:00',1.36845,1.36856,1.36832,1.36833,51.81,1.36865,1.36881,1.36855,1.36855,68.76,False
'2018-11-13T12:53:00',1.36835,1.36836,1.36833,1.36834,21.66,1.36855,1.3686,1.36853,1.36854,28.57,True
'2018-11-13T12:54:00',1.36833,1.36851,1.36833,1.36845,58.06,1.36855,1.36877,1.36855,1.3687,79.25,False
'2018-11-13T12:55:00',1.36846,1.36848,1.36828,1.36832,65.22,1.3687,1.3687,1.36849,1.36858,90.27,False
'2018-11-13T12:56:00',1.36831,1.36832,1.36813,1.36825,54.75,1.36859,1.36859,1.36835,1.36849,74.32,True
'2018-11-13T12:57:00',1.36825,1.36859,1.36821,1.36854,58.51,1.36852,1.36886,1.36845,1.3688,83.34,True
'2018-11-13T12:58:00',1.36856,1.36867,1.36853,1.36865,54.15,1.36881,1.36895,1.36879,1.36893,63.81,True
'2018-11-13T12:59:00',1.36866,1.36869,1.36854,1.36856,35.34,1.36894,1.36897,1.36879,1.36882,41.56,False
'2018-11-13T13:00:00',1.36854,1.36856,1.36832,1.36833,50.95,1.3688,1.36884,1.36856,1.3686,62.04,False
'2018-11-13T13:01:00',1.36832,1.36832,1.36812,1.36823,44.52,1.36857,1.36858,1.36835,1.36844,58.07,False
'2018-11-13T13:02:00',1.36824,1.36833,1.36819,1.36819,39.33,1.36844,1.36855,1.36844,1.36845,70.26,False
'2018-11-13T13:03:00',1.36819,1.36829,1.3681,1.36826,53.69,1.36845,1.36855,1.36834,1.36854,74.36,True
'2018-11-13T13:04:00',1.36826,1.36838,1.36826,1.36832,70.62,1.36854,1.36864,1.36851,1.36857,86.75,False
'2018-11-13T13:05:00',1.36833,1.36833,1.36807,1.36813,64.83,1.36857,1.36859,1.3683,1.36834,91.2,False
'2018-11-13T13:06:00',1.36813,1.36828,1.36804,1.36812,70.05,1.36834,1.36855,1.36824,1.36838,91.21,False
'2018-11-13T13:07:00',1.36813,1.36813,1.36795,1.36797,35.4,1.36838,1.36838,1.36822,1.36824,50.92,False
'2018-11-13T13:08:00',1.36797,1.36806,1.36795,1.36805,29.64,1.36824,1.36833,1.3682,1.36833,42.92,True
'2018-11-13T13:09:00',1.36806,1.36811,1.36793,1.36796,38.19,1.36832,1.36838,1.36819,1.3682,56.59,False
'2018-11-13T13:10:00',1.36794,1.3681,1.36786,1.36789,54.08,1.3682,1.36834,1.36812,1.36815,78.26,False
'2018-11-13T13:11:00',1.36789,1.36802,1.36785,1.3679,66.12,1.36815,1.36825,1.36809,1.36814,107.56,False
'2018-11-13T13:12:00',1.3679,1.36795,1.3677,1.36777,76.72,1.36814,1.36822,1.36795,1.36804,93.71,False
'2018-11-13T13:13:00',1.36777,1.36777,1.36759,1.36772,52.11,1.36803,1.36803,1.36784,1.36794,62.71,True
'2018-11-13T13:14:00',1.36772,1.368,1.36771,1.36796,47.92,1.36794,1.36826,1.36794,1.36821,52.61,False
'2018-11-13T13:15:00',1.36796,1.36796,1.36766,1.36767,65.57,1.3682,1.3682,1.36791,1.36794,73.75,False
'2018-11-13T13:16:00',1.36766,1.36766,1.36757,1.3676,40.84,1.36794,1.36794,1.36784,1.36785,48.46,False
'2018-11-13T13:17:00',1.36758,1.3676,1.36747,1.36753,42.79,1.36785,1.36785,1.36774,1.36779,69.25,False
'2018-11-13T13:18:00',1.36752,1.36759,1.36738,1.36759,56.63,1.3678,1.36784,1.36764,1.36784,76.61,True
'2018-11-13T13:19:00',1.36758,1.3677,1.36756,1.36762,34.18,1.36784,1.36795,1.36775,1.36784,36.42,True
'2018-11-13T13:20:00',1.3676,1.36787,1.36758,1.36784,52.12,1.36784,1.36814,1.36784,1.36805,54.12,False
'2018-11-13T13:21:00',1.36785,1.36786,1.36726,1.36737,57.55,1.36805,1.36805,1.36754,1.36755,74.11,False
'2018-11-13T13:22:00',1.36735,1.36744,1.36723,1.3674,43.32,1.36755,1.36765,1.36745,1.36765,57.37,True
'2018-11-13T13:23:00',1.36739,1.36745,1.3673,1.36745,49.25,1.36765,1.3677,1.36755,1.3677,64.74,True
'2018-11-13T13:24:00',1.36746,1.36749,1.36725,1.36742,63.77,1.36772,1.36774,1.36744,1.3677,65.69,False
'2018-11-13T13:25:00',1.36742,1.36742,1.36712,1.36712,60.72,1.36769,1.36769,1.36735,1.36735,57.05,False
'2018-11-13T13:26:00',1.36713,1.36721,1.36701,1.36708,33.67,1.36735,1.36745,1.36724,1.36735,41.11,True
'2018-11-13T13:27:00',1.36709,1.36738,1.36699,1.36727,46.21,1.36735,1.36765,1.36725,1.36753,59.59,False
'2018-11-13T13:28:00',1.36727,1.36732,1.36712,1.36726,53.96,1.36755,1.36755,1.36734,1.36745,64.62,True
'2018-11-13T13:29:00',1.36727,1.36775,1.36723,1.36769,83.31,1.36745,1.36798,1.36745,1.36797,88.86,True
'2018-11-13T13:30:00',1.3677,1.36779,1.36716,1.36716,70.09,1.36795,1.36805,1.36735,1.36735,85.51,False
'2018-11-13T13:31:00',1.36714,1.36729,1.36701,1.36702,49.02,1.36735,1.36754,1.36725,1.36725,60.4,False
'2018-11-13T13:32:00',1.36703,1.36716,1.36696,1.36715,57.35,1.36725,1.36744,1.36715,1.36743,63.74,True
'2018-11-13T13:33:00',1.36715,1.36758,1.36715,1.36741,104.62,1.36743,1.36785,1.36743,1.36773,122.91,False
'2018-11-13T13:34:00',1.36742,1.36742,1.36702,1.36711,84.34,1.36774,1.36774,1.36732,1.36734,96.56,False
'2018-11-13T13:35:00',1.3671,1.36722,1.36705,1.36722,63.81,1.36734,1.36751,1.36734,1.36751,66.99,True
'2018-11-13T13:36:00',1.36721,1.3675,1.36721,1.36733,69.89,1.3675,1.36779,1.3675,1.36762,70.89,False
'2018-11-13T13:37:00',1.36733,1.36733,1.36711,1.36722,67.57,1.3676,1.3676,1.36739,1.36749,74.05,True
'2018-11-13T13:38:00',1.36721,1.36735,1.36721,1.36726,59.35,1.3675,1.36762,1.36748,1.36753,71.52,True
'2018-11-13T13:39:00',1.36725,1.36738,1.36713,1.36714,66.61,1.36754,1.36763,1.3674,1.36741,93.32,False
'2018-11-13T13:40:00',1.36713,1.36713,1.36692,1.367,50.85,1.36742,1.36742,1.36721,1.36729,58.07,False
'2018-11-13T13:41:00',1.36701,1.36704,1.3669,1.36704,53.79,1.3673,1.36732,1.36715,1.36731,58.39,True
'2018-11-13T13:42:00',1.36704,1.36704,1.3669,1.36701,48.43,1.36733,1.36733,1.36714,1.3673,51.68,True
'2018-11-13T13:43:00',1.36702,1.36709,1.36696,1.36706,63.54,1.36731,1.36737,1.36722,1.36735,75.55,True
'2018-11-13T13:44:00',1.36706,1.36731,1.36706,1.36726,82.37,1.36733,1.36758,1.36733,1.36753,75.06,True
'2018-11-13T13:45:00',1.36725,1.36745,1.36725,1.36742,64.4,1.36754,1.36774,1.36753,1.36764,65.75,True
'2018-11-13T13:46:00',1.36744,1.36752,1.36726,1.36748,62.09,1.36764,1.36779,1.36754,1.36775,56.28,True
'2018-11-13T13:47:00',1.36749,1.36798,1.36748,1.36798,78.24,1.36775,1.36828,1.36775,1.36828,76.13,True
'2018-11-13T13:48:00',1.36799,1.36802,1.36775,1.36795,72.41,1.36827,1.36831,1.36803,1.36823,63.51,True
'2018-11-13T13:49:00',1.36794,1.36803,1.36786,1.36802,65.72,1.36824,1.36832,1.36813,1.3683,63.89,True
'2018-11-13T13:50:00',1.36801,1.3682,1.36797,1.36812,74.51,1.36831,1.3685,1.36826,1.36842,72.21,True
'2018-11-13T13:51:00',1.3681,1.36824,1.36802,1.36806,78.49,1.36839,1.36853,1.36832,1.36835,74.59,False
'2018-11-13T13:52:00',1.36807,1.36815,1.36796,1.36805,59.45,1.36835,1.36844,1.36825,1.36835,72.73,True
'2018-11-13T13:53:00',1.36806,1.36838,1.36804,1.36836,43.97,1.36835,1.36867,1.36834,1.36865,54.52,True
'2018-11-13T13:54:00',1.36835,1.36859,1.36835,1.36853,55.98,1.36866,1.36888,1.36864,1.36884,60.07,True
'2018-11-13T13:55:00',1.36854,1.36879,1.36848,1.36874,54.96,1.36883,1.36909,1.36877,1.36902,48.91,False
'2018-11-13T13:56:00',1.36872,1.36875,1.36851,1.36863,67.19,1.36902,1.36903,1.36879,1.36892,58.17,False
'2018-11-13T13:57:00',1.36863,1.36865,1.36847,1.36857,75.24,1.36891,1.36893,1.36874,1.36884,62.68,True
'2018-11-13T13:58:00',1.36857,1.36868,1.36855,1.36868,46.47,1.36886,1.36894,1.36882,1.36894,34.77,True
'2018-11-13T13:59:00',1.3687,1.3687,1.36851,1.36853,57.73,1.36896,1.36896,1.36877,1.36881,42.3,True
'2018-11-13T14:00:00',1.36854,1.36882,1.36854,1.36871,60.33,1.36882,1.36908,1.36882,1.36898,43.56,False
'2018-11-13T14:01:00',1.36871,1.36871,1.36851,1.3686,78.58,1.36894,1.36894,1.36877,1.36886,66.01,True
'2018-11-13T14:02:00',1.3686,1.36876,1.3686,1.36871,57.53,1.36888,1.36903,1.36888,1.36899,49.69,True
'2018-11-13T14:03:00',1.36871,1.36893,1.36866,1.36886,52.1,1.36897,1.3692,1.36893,1.36913,46.23,False
'2018-11-13T14:04:00',1.36886,1.36886,1.36865,1.36872,82.15,1.36912,1.36912,1.36893,1.36898,70.01,False
'2018-11-13T14:05:00',1.3687,1.36874,1.36856,1.36864,53.83,1.36898,1.36902,1.36884,1.36891,53.72,True
'2018-11-13T14:06:00',1.36865,1.36894,1.36865,1.36879,51.49,1.36891,1.36921,1.36891,1.36907,47.79,False
'2018-11-13T14:07:00',1.3688,1.36885,1.36875,1.36879,28.01,1.36908,1.36911,1.36903,1.36906,33.76,True
'2018-11-13T14:08:00',1.36879,1.36895,1.36866,1.3689,46.33,1.36907,1.36923,1.36894,1.36916,49.51,True
'2018-11-13T14:09:00',1.36887,1.36901,1.36887,1.3689,37.62,1.36915,1.36928,1.36915,1.36918,51.5,False
'2018-11-13T14:10:00',1.36889,1.36897,1.3688,1.3688,64.88,1.36917,1.36924,1.36907,1.36908,67.25,False
'2018-11-13T14:11:00',1.36885,1.3689,1.36884,1.36885,55.94,1.36908,1.36916,1.36908,1.36912,39.12,True
'2018-11-13T14:12:00',1.36886,1.36901,1.36884,1.36889,42.77,1.36914,1.36929,1.36911,1.36915,43.63,False
'2018-11-13T14:13:00',1.36888,1.36889,1.36861,1.36866,42.37,1.36915,1.36915,1.36888,1.36894,38.47,False
'2018-11-13T14:14:00',1.36868,1.36872,1.36856,1.36858,40.73,1.36894,1.36899,1.36885,1.36885,44.68,True
'2018-11-13T14:15:00',1.3686,1.36882,1.36857,1.36873,95.99,1.36885,1.36907,1.36885,1.36901,88.5,True
'2018-11-13T14:16:00',1.36873,1.36884,1.36862,1.36884,108.61,1.369,1.36908,1.36887,1.36907,78.71,True
'2018-11-13T14:17:00',1.36884,1.36884,1.36867,1.3687,71.82,1.36909,1.36909,1.36893,1.36897,49.59,False
'2018-11-13T14:18:00',1.3687,1.3688,1.36862,1.36862,99.03,1.36898,1.36906,1.36886,1.36889,72.25,True
'2018-11-13T14:19:00',1.36862,1.36892,1.36862,1.36886,100.27,1.36888,1.36916,1.36888,1.36913,85.82,False
'2018-11-13T14:20:00',1.36888,1.36889,1.36846,1.36849,51.1,1.36915,1.36915,1.36872,1.36875,51.48,False
'2018-11-13T14:21:00',1.36849,1.36852,1.36836,1.36839,71.22,1.36877,1.36879,1.36862,1.36865,72.09,False
'2018-11-13T14:22:00',1.36841,1.36846,1.36817,1.36839,59.58,1.36869,1.36872,1.36843,1.36863,46.8,True
'2018-11-13T14:23:00',1.36839,1.36853,1.36839,1.36849,73.97,1.36864,1.36878,1.36862,1.36875,68.08,False
'2018-11-13T14:24:00',1.3685,1.3685,1.36829,1.36829,74.85,1.36876,1.36877,1.36854,1.36854,51.87,False
'2018-11-13T14:25:00',1.36826,1.36836,1.36816,1.36826,90.74,1.36851,1.36858,1.36842,1.36849,58.71,False
'2018-11-13T14:26:00',1.36825,1.36827,1.36808,1.36813,104.98,1.36849,1.36849,1.36833,1.36841,71.25,False
'2018-11-13T14:27:00',1.36812,1.36822,1.36808,1.36814,75.62,1.3684,1.36847,1.36834,1.36839,50.73,False
'2018-11-13T14:28:00',1.36813,1.36814,1.36795,1.36796,54.33,1.36838,1.3684,1.36818,1.3682,43.25,False
'2018-11-13T14:29:00',1.36796,1.36805,1.36795,1.36803,48.06,1.36822,1.36831,1.36819,1.36827,36.72,True
'2018-11-13T14:30:00',1.36802,1.36807,1.36794,1.36801,63.44,1.36827,1.36833,1.3682,1.36824,49.47,True
'2018-11-13T14:31:00',1.36801,1.36825,1.3679,1.36824,65.76,1.36824,1.36852,1.36815,1.36852,76.35,True
'2018-11-13T14:32:00',1.36825,1.36825,1.36805,1.3681,61.07,1.36853,1.36853,1.36825,1.36835,78.25,True
'2018-11-13T14:33:00',1.36811,1.36826,1.36809,1.36814,39.33,1.36835,1.36852,1.36835,1.36841,56.85,True
'2018-11-13T14:34:00',1.36816,1.36841,1.36816,1.36832,53.64,1.36841,1.36866,1.36841,1.36856,73.64,False
'2018-11-13T14:35:00',1.3683,1.3683,1.36816,1.36826,43.89,1.36856,1.36856,1.36841,1.36852,71.6,True
'2018-11-13T14:36:00',1.36827,1.36836,1.36825,1.36833,51.87,1.36852,1.36861,1.3685,1.3686,73.15,True
'2018-11-13T14:37:00',1.36832,1.36844,1.36829,1.36843,50.09,1.36859,1.36869,1.36855,1.36869,69.78,True
'2018-11-13T14:38:00',1.36843,1.36859,1.3683,1.36832,59.18,1.36869,1.36885,1.36855,1.36859,79.46,False
'2018-11-13T14:39:00',1.36833,1.36847,1.36827,1.3683,83.52,1.3686,1.36872,1.36851,1.36855,115.85,False
'2018-11-13T14:40:00',1.36832,1.36835,1.36819,1.36821,45.54,1.36854,1.36859,1.36841,1.36844,63.42,False
'2018-11-13T14:41:00',1.36821,1.36832,1.36817,1.36822,34.77,1.36848,1.36858,1.36843,1.36844,47.69,True
'2018-11-13T14:42:00',1.36823,1.36839,1.36821,1.36827,56.74,1.36847,1.36865,1.36844,1.36854,77.39,False
'2018-11-13T14:43:00',1.36827,1.36831,1.36819,1.36829,54.9,1.36854,1.36856,1.36841,1.36852,72.7,False
'2018-11-13T14:44:00',1.36829,1.36829,1.36803,1.36804,56.43,1.36852,1.36853,1.36828,1.36831,80.42,False
'2018-11-13T14:45:00',1.36805,1.36805,1.36769,1.36775,65.29,1.3683,1.36831,1.36795,1.36795,85.8,False
'2018-11-13T14:46:00',1.36775,1.36775,1.36755,1.36761,53.01,1.36795,1.36801,1.36782,1.36788,67.79,False
'2018-11-13T14:47:00',1.36759,1.36768,1.36756,1.36762,45.6,1.36786,1.36794,1.36783,1.36789,47.49,True
'2018-11-13T14:48:00',1.36763,1.36778,1.36763,1.36771,57.74,1.3679,1.36804,1.36788,1.36797,66.61,False
'2018-11-13T14:49:00',1.36772,1.36778,1.36769,1.36774,38.19,1.36798,1.36803,1.36794,1.36799,48.21,False
'2018-11-13T14:50:00',1.36775,1.36775,1.36759,1.36759,29.18,1.36799,1.36799,1.36783,1.36783,36.3,False
'2018-11-13T14:51:00',1.36759,1.36763,1.36756,1.36756,31.98,1.36785,1.36788,1.3678,1.36783,45.5,False
'2018-11-13T14:52:00',1.36756,1.36759,1.36745,1.36746,37.3,1.36781,1.36784,1.36765,1.36765,44.54,False
'2018-11-13T14:53:00',1.36745,1.36746,1.36729,1.36733,38.76,1.36765,1.36771,1.36755,1.36759,54.91,True
'2018-11-13T14:54:00',1.36733,1.36751,1.36719,1.36749,63.32,1.36759,1.36776,1.36745,1.36773,83.26,True
'2018-11-13T14:55:00',1.3675,1.36759,1.36741,1.3675,46.9,1.36774,1.36783,1.36765,1.36775,51.8,True
'2018-11-13T14:56:00',1.36753,1.36761,1.36746,1.3675,56.55,1.36774,1.36787,1.36772,1.36776,69.84,True
'2018-11-13T14:57:00',1.36752,1.36763,1.36749,1.36761,40.72,1.36776,1.36789,1.36774,1.36787,56.81,False
'2018-11-13T14:58:00',1.36763,1.36763,1.36746,1.36751,39.9,1.36787,1.36787,1.36772,1.36774,58.93,False
'2018-11-13T14:59:00',1.36751,1.36752,1.36738,1.3674,34.77,1.36774,1.36776,1.36764,1.36764,50.9,True
'2018-11-13T15:00:00',1.3674,1.36783,1.3674,1.36783,62.13,1.36764,1.36809,1.36764,1.36808,82.1,False
'2018-11-13T15:01:00',1.36781,1.36782,1.36772,1.36778,42.75,1.36808,1.36808,1.36799,1.36805,57.79,True
'2018-11-13T15:02:00',1.36778,1.36783,1.3677,1.36771,32.49,1.36805,1.36808,1.36795,1.36795,50.0,False
'2018-11-13T15:03:00',1.3677,1.36783,1.36769,1.36781,31.35,1.36795,1.36805,1.36795,1.36805,45.73,True
'2018-11-13T15:04:00',1.36781,1.36821,1.3678,1.36789,77.2,1.36805,1.36846,1.36805,1.36815,112.97,False
'2018-11-13T15:05:00',1.3679,1.368,1.36785,1.36796,51.54,1.36814,1.36825,1.36811,1.3682,76.95,True
'2018-11-13T15:06:00',1.36796,1.36822,1.36789,1.36822,47.36,1.36822,1.36847,1.36815,1.36847,68.03,True
'2018-11-13T15:07:00',1.3682,1.36837,1.3682,1.36836,33.06,1.36847,1.36864,1.36844,1.36863,48.06,True
'2018-11-13T15:08:00',1.36836,1.3684,1.36819,1.36825,23.94,1.36863,1.36867,1.36846,1.36852,26.33,False
'2018-11-13T15:09:00',1.36825,1.36831,1.36809,1.36811,58.17,1.36852,1.36857,1.36835,1.36838,66.22,False
'2018-11-13T15:10:00',1.36811,1.36821,1.36798,1.36819,45.85,1.36838,1.36845,1.36824,1.36845,56.32,True
'2018-11-13T15:11:00',1.3682,1.36832,1.36818,1.36832,19.38,1.36845,1.36855,1.36844,1.36855,27.61,True
'2018-11-13T15:12:00',1.36831,1.36834,1.36813,1.36819,36.48,1.36855,1.3686,1.36835,1.36846,48.9,False
'2018-11-13T15:13:00',1.36819,1.3682,1.36783,1.36787,39.19,1.36846,1.36846,1.36805,1.36814,53.29,False
'2018-11-13T15:14:00',1.36788,1.36792,1.36779,1.36785,34.77,1.36813,1.36818,1.36805,1.36812,45.41,True
'2018-11-13T15:15:00',1.36784,1.36803,1.36778,1.368,50.47,1.36811,1.3683,1.36805,1.36825,62.95,False
'2018-11-13T15:16:00',1.36802,1.36802,1.36789,1.36798,50.22,1.36825,1.36831,1.36814,1.36824,69.25,False
'2018-11-13T15:17:00',1.36798,1.36802,1.36772,1.36775,40.76,1.36826,1.36829,1.36799,1.368,53.93,False
'2018-11-13T15:18:00',1.36774,1.36787,1.36773,1.36787,47.4,1.36802,1.36814,1.36799,1.36814,62.53,True
'2018-11-13T15:19:00',1.36787,1.36801,1.36785,1.36797,35.65,1.36814,1.36829,1.36813,1.36823,46.4,False
'2018-11-13T15:20:00',1.36797,1.36797,1.36785,1.36795,47.95,1.36823,1.36824,1.36812,1.36821,57.36,True
'2018-11-13T15:21:00',1.36795,1.36802,1.36789,1.36789,46.47,1.36821,1.36825,1.36815,1.36815,47.37,False
'2018-11-13T15:22:00',1.36788,1.36798,1.36781,1.36796,69.39,1.36815,1.36824,1.36809,1.36822,68.09,True
'2018-11-13T15:23:00',1.36797,1.36807,1.36794,1.36806,56.86,1.36823,1.36835,1.36821,1.36825,55.46,True
'2018-11-13T15:24:00',1.36806,1.36808,1.36792,1.368,44.78,1.36825,1.36834,1.36818,1.36825,49.85,True
'2018-11-13T15:25:00',1.368,1.3682,1.36799,1.36816,46.52,1.36825,1.36846,1.36825,1.36844,52.6,True
'2018-11-13T15:26:00',1.36816,1.36832,1.36814,1.36821,46.94,1.36842,1.36858,1.36841,1.36847,51.85,False
'2018-11-13T15:27:00',1.3682,1.36831,1.36814,1.3683,53.92,1.36848,1.36855,1.3684,1.36855,52.84,True
'2018-11-13T15:28:00',1.36832,1.36837,1.36826,1.3683,40.71,1.36855,1.36864,1.36854,1.36856,46.47,True
'2018-11-13T15:29:00',1.3683,1.36856,1.36828,1.36856,36.05,1.36858,1.36882,1.36855,1.36882,30.39,True
'2018-11-13T15:30:00',1.36856,1.36856,1.36835,1.36836,82.99,1.36881,1.36883,1.36858,1.36862,62.95,False
'2018-11-13T15:31:00',1.36836,1.36842,1.36825,1.36839,62.12,1.36861,1.36868,1.36852,1.36867,61.01,False
'2018-11-13T15:32:00',1.3684,1.3684,1.36821,1.36829,75.66,1.36868,1.36868,1.36847,1.36857,61.14,False
'2018-11-13T15:33:00',1.36827,1.36831,1.36797,1.36805,69.89,1.36855,1.36859,1.36824,1.3683,61.79,False
'2018-11-13T15:34:00',1.36805,1.36815,1.36805,1.36805,61.47,1.36831,1.36843,1.36829,1.36831,45.58,False
'2018-11-13T15:35:00',1.36805,1.36805,1.36757,1.36766,104.18,1.3683,1.3683,1.36784,1.36794,77.06,False
'2018-11-13T15:36:00',1.36765,1.36786,1.36765,1.36786,72.53,1.3679,1.36813,1.36787,1.36813,65.38,True
'2018-11-13T15:37:00',1.36786,1.36799,1.36785,1.36788,60.02,1.36812,1.36826,1.3681,1.36816,64.68,False
'2018-11-13T15:38:00',1.36788,1.36791,1.36773,1.36777,54.05,1.36816,1.36817,1.36801,1.36804,70.48,False
'2018-11-13T15:39:00',1.36776,1.36786,1.3676,1.36764,61.17,1.36805,1.36809,1.36785,1.36791,75.28,False
'2018-11-13T15:40:00',1.36762,1.36775,1.36758,1.36759,55.37,1.36791,1.368,1.36785,1.36788,80.6,False
'2018-11-13T15:41:00',1.36759,1.36765,1.36755,1.36763,44.5,1.36787,1.36792,1.36781,1.36789,55.66,True
'2018-11-13T15:42:00',1.36762,1.36791,1.36762,1.36786,53.8,1.36791,1.36819,1.36791,1.36813,69.64,True
'2018-11-13T15:43:00',1.36788,1.36802,1.36786,1.36799,56.74,1.36815,1.36829,1.36813,1.36827,99.42,True
'2018-11-13T15:44:00',1.36805,1.3682,1.36805,1.36807,58.24,1.36827,1.36845,1.36827,1.36833,73.73,False
'2018-11-13T15:45:00',1.36806,1.36808,1.36768,1.36774,72.04,1.36833,1.36833,1.36795,1.36803,84.97,False
'2018-11-13T15:46:00',1.36775,1.3678,1.36754,1.36756,47.52,1.36804,1.36809,1.3678,1.36784,48.54,False
'2018-11-13T15:47:00',1.36757,1.36775,1.36755,1.36764,59.37,1.36784,1.36798,1.36782,1.36791,64.35,True
'2018-11-13T15:48:00',1.36762,1.36781,1.36755,1.36775,50.84,1.36791,1.36805,1.36784,1.36801,66.84,True
'2018-11-13T15:49:00',1.36776,1.36782,1.36772,1.36775,51.3,1.36801,1.36808,1.368,1.36802,68.1,True
'2018-11-13T15:50:00',1.36773,1.36819,1.36773,1.36807,50.53,1.36801,1.36845,1.36801,1.36835,67.21,False
'2018-11-13T15:51:00',1.36809,1.36813,1.36796,1.36813,40.95,1.36835,1.36835,1.36823,1.36835,54.43,True
'2018-11-13T15:52:00',1.36815,1.36821,1.36807,1.3682,57.41,1.36841,1.36845,1.36834,1.36845,55.04,True
'2018-11-13T15:53:00',1.3682,1.36829,1.36811,1.36811,48.82,1.36845,1.36854,1.36834,1.36834,54.39,True
'2018-11-13T15:54:00',1.36813,1.36837,1.36809,1.36831,81.44,1.36834,1.36864,1.36834,1.36859,67.92,True
'2018-11-13T15:55:00',1.36834,1.36854,1.36811,1.36813,84.55,1.36862,1.36882,1.3684,1.36842,93.16,False
'2018-11-13T15:56:00',1.36815,1.36838,1.36809,1.36831,91.21,1.36842,1.36867,1.36835,1.36859,68.2,False
'2018-11-13T15:57:00',1.36831,1.36839,1.36792,1.36792,80.78,1.3686,1.36865,1.36817,1.36818,58.78,False
'2018-11-13T15:58:00',1.36792,1.36798,1.36765,1.36766,106.57,1.36819,1.36826,1.36789,1.36795,83.35,False
'2018-11-13T15:59:00',1.36766,1.36767,1.36735,1.36735,82.27,1.36795,1.36795,1.36759,1.36759,68.46,False
'2018-11-13T16:00:00',1.36736,1.36758,1.36735,1.36753,90.46,1.36761,1.36788,1.36761,1.36783,78.93,True
'2018-11-13T16:01:00',1.36754,1.36767,1.3675,1.36765,83.11,1.36784,1.36795,1.36779,1.36791,70.02,True
'2018-11-13T16:02:00',1.36765,1.36806,1.36747,1.36797,95.69,1.3679,1.36829,1.36777,1.36825,85.59,True
'2018-11-13T16:03:00',1.36797,1.36846,1.36795,1.36825,79.73,1.36825,1.36873,1.36823,1.3685,69.92,True
'2018-11-13T16:04:00',1.36825,1.36846,1.36815,1.36825,86.4,1.36848,1.36874,1.36844,1.36853,63.84,False
'2018-11-13T16:05:00',1.36832,1.36833,1.36816,1.36816,104.01,1.36854,1.36858,1.36842,1.36845,69.28,True
'2018-11-13T16:06:00',1.36817,1.36841,1.36817,1.36823,77.61,1.36846,1.36866,1.36845,1.36851,58.76,False
'2018-11-13T16:07:00',1.36823,1.36825,1.36807,1.3681,96.85,1.36849,1.36853,1.36834,1.36838,70.11,False
'2018-11-13T16:08:00',1.36811,1.36816,1.36799,1.36799,103.2,1.36838,1.36842,1.36825,1.36826,69.54,False
'2018-11-13T16:09:00',1.368,1.36813,1.36793,1.36803,79.71,1.36828,1.36842,1.36821,1.36832,62.25,True
'2018-11-13T16:10:00',1.36801,1.36842,1.36801,1.36828,55.15,1.3683,1.3687,1.3683,1.36857,49.07,True
'2018-11-13T16:11:00',1.36831,1.36844,1.36817,1.36829,73.68,1.36858,1.36871,1.36845,1.36857,63.58,False
'2018-11-13T16:12:00',1.36831,1.36842,1.36825,1.3684,64.72,1.36859,1.36868,1.36852,1.36868,48.51,True
'2018-11-13T16:13:00',1.36842,1.36846,1.36829,1.36831,56.2,1.3687,1.36873,1.36853,1.36857,39.33,True
'2018-11-13T16:14:00',1.36831,1.36856,1.36826,1.36856,76.49,1.36855,1.36882,1.36852,1.36882,52.18,True
'2018-11-13T16:15:00',1.36856,1.36872,1.36852,1.36857,71.9,1.36883,1.369,1.36879,1.36885,51.3,False
'2018-11-13T16:16:00',1.36856,1.36863,1.36845,1.36852,52.25,1.36882,1.36891,1.36872,1.3688,40.47,False
'2018-11-13T16:17:00',1.36849,1.36865,1.36847,1.36865,44.12,1.36875,1.36885,1.36873,1.3688,50.2,True
'2018-11-13T16:18:00',1.36865,1.36865,1.36855,1.36865,39.96,1.36882,1.36892,1.36881,1.36884,38.49,False
'2018-11-13T16:19:00',1.36865,1.36865,1.36815,1.36816,64.46,1.36886,1.36887,1.36843,1.36844,47.31,False
'2018-11-13T16:20:00',1.36817,1.36817,1.36795,1.36812,77.2,1.36845,1.36845,1.36822,1.36838,62.13,True
'2018-11-13T16:21:00',1.36811,1.36838,1.36805,1.36833,125.03,1.36837,1.36861,1.3683,1.36857,85.68,False
'2018-11-13T16:22:00',1.36836,1.36836,1.36807,1.36823,99.42,1.36857,1.36858,1.36831,1.36848,68.58,True
'2018-11-13T16:23:00',1.36823,1.36845,1.36817,1.36835,113.35,1.36849,1.36871,1.36843,1.36859,77.01,False
'2018-11-13T16:24:00',1.36835,1.36842,1.36813,1.36839,101.37,1.36857,1.36866,1.36839,1.36862,71.82,False
'2018-11-13T16:25:00',1.36839,1.36839,1.36809,1.36816,92.45,1.36859,1.36859,1.36834,1.36838,61.05,False
'2018-11-13T16:26:00',1.36816,1.36819,1.36785,1.36785,97.72,1.3684,1.36842,1.36806,1.36808,69.03,False
'2018-11-13T16:27:00',1.36785,1.36809,1.36778,1.36807,94.23,1.36807,1.36837,1.36806,1.3683,65.04,True
'2018-11-13T16:28:00',1.36803,1.36825,1.36797,1.36825,78.98,1.36825,1.36851,1.36822,1.36851,58.71,True
'2018-11-13T16:29:00',1.36825,1.36856,1.3682,1.36835,124.01,1.36851,1.36876,1.36848,1.36863,88.08,False
'2018-11-13T16:30:00',1.36835,1.36836,1.3681,1.36814,118.31,1.36861,1.36864,1.36834,1.36838,78.15,True
'2018-11-13T16:31:00',1.36814,1.36852,1.36814,1.3684,96.65,1.36838,1.36878,1.36836,1.36864,70.29,False
'2018-11-13T16:32:00',1.36837,1.36845,1.36828,1.36837,97.14,1.36864,1.36868,1.36853,1.36859,66.12,False
'2018-11-13T16:33:00',1.36837,1.36839,1.36825,1.36836,69.95,1.36863,1.36863,1.36843,1.36856,50.73,False
'2018-11-13T16:34:00',1.36836,1.36836,1.36779,1.36787,85.3,1.36855,1.36855,1.36806,1.36812,62.13,False
'2018-11-13T16:35:00',1.36787,1.36797,1.36768,1.36775,78.2,1.36814,1.36823,1.36796,1.368,47.31,True
'2018-11-13T16:36:00',1.36775,1.36804,1.36775,1.36786,79.2,1.36801,1.36828,1.368,1.36812,54.15,False
'2018-11-13T16:37:00',1.36786,1.36796,1.36765,1.36765,86.92,1.36811,1.36818,1.36786,1.36791,55.86,False
'2018-11-13T16:38:00',1.36765,1.36787,1.3676,1.36785,68.39,1.36791,1.36812,1.36784,1.36804,47.31,True
'2018-11-13T16:39:00',1.36785,1.36798,1.36775,1.36796,93.49,1.36806,1.36825,1.36803,1.36822,62.13,True
'2018-11-13T16:40:00',1.36796,1.36826,1.36785,1.36816,59.29,1.36818,1.36849,1.36812,1.3684,43.43,True
'2018-11-13T16:41:00',1.36816,1.36879,1.36809,1.36874,92.1,1.36841,1.36905,1.36834,1.369,77.16,False
'2018-11-13T16:42:00',1.36868,1.36868,1.36815,1.36815,83.71,1.36896,1.36896,1.36838,1.36838,64.98,False
'2018-11-13T16:43:00',1.36815,1.36836,1.3681,1.36829,72.81,1.36837,1.36861,1.36837,1.36857,59.85,True
'2018-11-13T16:44:00',1.36832,1.36865,1.36821,1.36855,84.22,1.36858,1.3689,1.36847,1.36879,61.81,True
'2018-11-13T16:45:00',1.36855,1.36882,1.36855,1.3688,89.66,1.36879,1.36908,1.36876,1.36908,78.9,True
'2018-11-13T16:46:00',1.3688,1.36889,1.36864,1.36866,80.71,1.36908,1.36917,1.36888,1.36894,71.07,False
'2018-11-13T16:47:00',1.36866,1.3687,1.36853,1.36865,65.59,1.36886,1.36896,1.3688,1.36892,51.54,True
'2018-11-13T16:48:00',1.36867,1.36895,1.36867,1.36885,82.49,1.36895,1.36919,1.36894,1.36906,69.4,False
'2018-11-13T16:49:00',1.36885,1.36885,1.36866,1.36875,62.88,1.36907,1.36907,1.36894,1.36901,44.46,True
'2018-11-13T16:50:00',1.36873,1.36894,1.36847,1.36884,113.27,1.36898,1.36919,1.36873,1.36904,89.65,False
'2018-11-13T16:51:00',1.36884,1.36891,1.36866,1.3687,110.26,1.3691,1.36919,1.36893,1.36896,86.29,False
'2018-11-13T16:52:00',1.36869,1.36876,1.3684,1.36864,104.76,1.36897,1.36903,1.36868,1.36889,74.08,True
'2018-11-13T16:53:00',1.36865,1.36898,1.36858,1.36897,66.19,1.36889,1.36925,1.36883,1.36925,55.95,True
'2018-11-13T16:54:00',1.36898,1.36955,1.36898,1.36919,87.87,1.36924,1.36983,1.36924,1.36945,89.29,False
'2018-11-13T16:55:00',1.36916,1.36926,1.36875,1.36915,128.75,1.36944,1.36955,1.36903,1.36943,117.6,True
'2018-11-13T16:56:00',1.36917,1.36945,1.36905,1.36915,124.43,1.36943,1.36963,1.3693,1.36941,101.95,False
'2018-11-13T16:57:00',1.36913,1.36926,1.36888,1.36919,138.71,1.36939,1.3695,1.36916,1.36947,118.86,False
'2018-11-13T16:58:00',1.36919,1.36926,1.36865,1.36878,153.21,1.36945,1.36949,1.3689,1.36905,113.52,False
'2018-11-13T16:59:00',1.36877,1.36881,1.36839,1.36851,108.83,1.36904,1.3691,1.36864,1.36875,124.92,False
'2018-11-13T17:00:00',1.36853,1.36866,1.36824,1.36846,89.28,1.36875,1.36891,1.3685,1.36871,114.97,False
'2018-11-13T17:01:00',1.36851,1.36861,1.36828,1.36834,93.23,1.36872,1.36885,1.36855,1.36861,123.87,True
'2018-11-13T17:02:00',1.36842,1.3686,1.36816,1.36852,128.74,1.36861,1.36897,1.36849,1.3689,155.64,True
'2018-11-13T17:03:00',1.36858,1.36873,1.36845,1.36868,110.17,1.36897,1.36911,1.36878,1.36897,104.68,True
'2018-11-13T17:04:00',1.36868,1.36878,1.3685,1.36875,66.79,1.36895,1.36907,1.36878,1.36903,83.89,True
'2018-11-13T17:05:00',1.36876,1.36889,1.36871,1.36872,65.85,1.36904,1.36915,1.36898,1.36899,81.28,False
'2018-11-13T17:06:00',1.36869,1.36875,1.36835,1.36849,78.74,1.36898,1.369,1.36859,1.36875,61.68,False
'2018-11-13T17:07:00',1.36847,1.36856,1.36845,1.36851,41.08,1.36875,1.36884,1.3687,1.36878,32.54,False
'2018-11-13T17:08:00',1.36849,1.36856,1.3683,1.36832,32.13,1.36876,1.3688,1.36859,1.36861,35.1,False
'2018-11-13T17:09:00',1.36833,1.36855,1.36827,1.36855,74.39,1.3686,1.36878,1.36856,1.36878,63.32,True
'2018-11-13T17:10:00',1.36855,1.3686,1.36834,1.36836,67.07,1.36879,1.36886,1.36862,1.36864,72.35,False
'2018-11-13T17:11:00',1.36837,1.36849,1.36835,1.36839,58.56,1.36865,1.36875,1.36863,1.36865,50.95,True
'2018-11-13T17:12:00',1.36846,1.36855,1.36835,1.36838,67.72,1.36866,1.36883,1.36861,1.36864,63.93,False
'2018-11-13T17:13:00',1.36837,1.36841,1.36826,1.36826,47.19,1.36865,1.36866,1.36852,1.36852,47.19,True
'2018-11-13T17:14:00',1.36826,1.36846,1.36825,1.36836,88.07,1.36852,1.3687,1.36847,1.36855,73.56,False
'2018-11-13T17:15:00',1.36827,1.36828,1.36794,1.36811,68.55,1.36856,1.36857,1.36821,1.3684,68.98,True
'2018-11-13T17:16:00',1.36813,1.36848,1.36813,1.36845,63.54,1.36842,1.36876,1.36842,1.36866,47.94,False
'2018-11-13T17:17:00',1.36845,1.36845,1.36825,1.36826,52.02,1.36869,1.36873,1.3685,1.36853,40.59,False
'2018-11-13T17:18:00',1.36825,1.36845,1.36815,1.36845,86.77,1.36854,1.36871,1.36843,1.36871,72.18,True
'2018-11-13T17:19:00',1.36845,1.36855,1.36827,1.36846,79.07,1.3687,1.36881,1.36855,1.36871,67.66,False
'2018-11-13T17:20:00',1.36846,1.36855,1.3683,1.3684,59.69,1.36868,1.3688,1.36859,1.36868,49.2,True
'2018-11-13T17:21:00',1.36842,1.36858,1.36837,1.36852,86.22,1.36868,1.36887,1.36865,1.36876,88.1,True
'2018-11-13T17:22:00',1.36851,1.36865,1.36845,1.36857,76.55,1.3688,1.36893,1.36871,1.36885,70.08,False
'2018-11-13T17:23:00',1.36857,1.36861,1.36837,1.36843,60.5,1.36885,1.36887,1.36864,1.36872,61.28,False
'2018-11-13T17:24:00',1.36841,1.36857,1.36827,1.36857,65.49,1.3687,1.36875,1.36854,1.36875,83.61,True
'2018-11-13T17:25:00',1.36858,1.36858,1.36844,1.3685,47.88,1.36881,1.36883,1.36864,1.36875,69.45,True
'2018-11-13T17:26:00',1.36854,1.36863,1.36832,1.36859,63.36,1.36875,1.3689,1.36855,1.36884,86.41,False
'2018-11-13T17:27:00',1.36859,1.36861,1.3684,1.36843,62.88,1.3688,1.36884,1.36864,1.36864,93.91,False
'2018-11-13T17:28:00',1.36841,1.36851,1.36832,1.36841,53.64,1.36864,1.36875,1.36855,1.36865,69.08,True
'2018-11-13T17:29:00',1.36839,1.36866,1.36839,1.36861,38.22,1.36865,1.36894,1.36865,1.36885,44.71,True
'2018-11-13T17:30:00',1.3686,1.36885,1.36854,1.36878,49.52,1.36888,1.36912,1.3688,1.36906,45.32,False
'2018-11-13T17:31:00',1.36877,1.36877,1.36844,1.36844,82.5,1.36905,1.36905,1.36871,1.36872,60.76,False
'2018-11-13T17:32:00',1.36847,1.36847,1.36831,1.36832,61.57,1.36873,1.36873,1.36858,1.3686,61.52,True
'2018-11-13T17:33:00',1.36835,1.36851,1.36828,1.36828,80.55,1.36861,1.36877,1.36853,1.36854,58.59,False
'2018-11-13T17:34:00',1.36828,1.36833,1.36813,1.36813,71.28,1.36853,1.36859,1.36839,1.36841,57.57,False
'2018-11-13T17:35:00',1.36813,1.3682,1.368,1.36811,78.02,1.36839,1.36847,1.36826,1.36839,58.32,True
'2018-11-13T17:36:00',1.36811,1.36823,1.3679,1.36816,76.75,1.36836,1.3685,1.36818,1.36839,56.96,False
'2018-11-13T17:37:00',1.36816,1.36821,1.36809,1.36821,65.2,1.36838,1.36846,1.36835,1.36846,47.94,True
'2018-11-13T17:38:00',1.36821,1.36822,1.36814,1.36821,47.19,1.36846,1.36847,1.3684,1.36847,37.13,False
'2018-11-13T17:39:00',1.36822,1.36822,1.36813,1.36819,53.95,1.36847,1.36847,1.36837,1.36844,44.97,False
'2018-11-13T17:40:00',1.36818,1.36818,1.36807,1.36815,44.18,1.36844,1.36844,1.36832,1.36837,30.76,False
'2018-11-13T17:41:00',1.36809,1.3681,1.36796,1.36806,46.27,1.36837,1.36837,1.36823,1.36833,45.33,True
'2018-11-13T17:42:00',1.36807,1.36844,1.36805,1.36826,45.02,1.36835,1.36872,1.36832,1.36854,43.2,False
'2018-11-13T17:43:00',1.36827,1.36839,1.36817,1.36832,49.5,1.36854,1.36864,1.36845,1.36858,53.47,False
'2018-11-13T17:44:00',1.36832,1.36836,1.36812,1.36812,52.0,1.3686,1.36862,1.36839,1.36839,37.6,False
'2018-11-13T17:45:00',1.36812,1.36823,1.36811,1.36817,80.96,1.36837,1.36851,1.36835,1.36843,58.18,True
'2018-11-13T17:46:00',1.36817,1.36848,1.36812,1.36837,76.32,1.36845,1.36874,1.36839,1.36865,62.92,False
'2018-11-13T17:47:00',1.36835,1.36846,1.36813,1.36814,78.36,1.36863,1.36873,1.3684,1.3684,82.78,False
'2018-11-13T17:48:00',1.36813,1.36815,1.36801,1.36808,58.06,1.36839,1.36842,1.36825,1.36834,69.14,False
'2018-11-13T17:49:00',1.36809,1.36809,1.3679,1.3679,42.93,1.36834,1.36835,1.36814,1.36814,55.66,False
'2018-11-13T17:50:00',1.36791,1.36799,1.36767,1.36776,75.12,1.36814,1.36825,1.36795,1.36802,89.42,False
'2018-11-13T17:51:00',1.36776,1.36792,1.36768,1.36779,68.19,1.36797,1.36816,1.36796,1.36808,80.48,True
'2018-11-13T17:52:00',1.3678,1.36808,1.36775,1.36808,52.44,1.36809,1.36835,1.36804,1.36835,61.03,True
'2018-11-13T17:53:00',1.36807,1.36823,1.3679,1.36798,72.51,1.36835,1.3685,1.36817,1.36826,72.87,True
'2018-11-13T17:54:00',1.368,1.36825,1.36798,1.36817,78.01,1.36826,1.36849,1.36826,1.36845,76.01,True
'2018-11-13T17:55:00',1.36816,1.36851,1.368,1.36846,73.53,1.36843,1.36875,1.36825,1.36874,66.93,False
'2018-11-13T17:56:00',1.36845,1.36849,1.36838,1.36843,39.55,1.36873,1.36875,1.36865,1.36869,43.02,False
'2018-11-13T17:57:00',1.36843,1.36845,1.36829,1.3684,54.93,1.36871,1.36873,1.36857,1.36867,47.92,True
'2018-11-13T17:58:00',1.36841,1.36849,1.3684,1.36845,32.51,1.36868,1.36875,1.36866,1.36871,22.8,True
'2018-11-13T17:59:00',1.36843,1.36855,1.36826,1.36855,76.14,1.3687,1.36882,1.36852,1.36882,55.08,False
'2018-11-13T18:00:00',1.36855,1.36855,1.36838,1.36847,44.38,1.3688,1.3688,1.36866,1.36876,43.32,False
'2018-11-13T18:01:00',1.36846,1.36846,1.36843,1.36846,10.83,1.36875,1.36875,1.36872,1.36873,10.83,True
'2018-11-13T18:02:00',1.36845,1.36861,1.3684,1.36843,32.49,1.36874,1.3689,1.36868,1.36871,32.49,True
'2018-11-13T18:03:00',1.36842,1.36868,1.36842,1.36868,40.59,1.36868,1.36896,1.36868,1.36896,39.33,True
'2018-11-13T18:04:00',1.3687,1.36911,1.36863,1.36874,34.44,1.36896,1.36939,1.36891,1.36902,33.81,False
'2018-11-13T18:05:00',1.36875,1.36888,1.36857,1.36879,46.42,1.36903,1.36916,1.36885,1.36907,46.17,True
'2018-11-13T18:06:00',1.36881,1.36898,1.36879,1.36897,41.04,1.36907,1.36925,1.36906,1.36925,41.04,False
'2018-11-13T18:07:00',1.36897,1.36898,1.36877,1.36884,32.49,1.36925,1.36925,1.36905,1.3691,32.49,False
'2018-11-13T18:08:00',1.36884,1.36888,1.36865,1.36871,25.08,1.3691,1.36914,1.36891,1.36897,25.08,False
'2018-11-13T18:09:00',1.3687,1.36876,1.36863,1.36863,23.37,1.36898,1.36904,1.36889,1.36889,23.37,False
'2018-11-13T18:10:00',1.36862,1.36865,1.36857,1.36857,10.83,1.3689,1.36892,1.36884,1.36885,10.83,False
'2018-11-13T18:11:00',1.36858,1.36859,1.36857,1.36857,9.69,1.36884,1.36887,1.36884,1.36885,9.69,False
'2018-11-13T18:12:00',1.36858,1.36858,1.36855,1.36855,9.12,1.36884,1.36884,1.36882,1.36883,9.12,False
'2018-11-13T18:13:00',1.36856,1.36856,1.3684,1.36842,28.5,1.36884,1.36884,1.36867,1.36868,28.5,False
'2018-11-13T18:14:00',1.3684,1.36851,1.3682,1.36837,32.49,1.36868,1.36879,1.36847,1.36865,34.18,False
'2018-11-13T18:15:00',1.36837,1.36847,1.36827,1.3684,42.75,1.36863,1.36875,1.36855,1.36868,54.09,True
'2018-11-13T18:16:00',1.3684,1.36853,1.3684,1.36852,15.39,1.36866,1.36881,1.36866,1.36878,15.64,True
'2018-11-13T18:17:00',1.36848,1.36858,1.36848,1.36849,28.81,1.36873,1.36885,1.36873,1.36877,30.7,True
'2018-11-13T18:18:00',1.36849,1.36859,1.36829,1.36829,36.48,1.36877,1.36887,1.36857,1.36857,38.11,False
'2018-11-13T18:19:00',1.36831,1.36848,1.36827,1.36841,35.34,1.36859,1.36875,1.36854,1.36869,36.72,False
'2018-11-13T18:20:00',1.36843,1.36843,1.36828,1.36832,23.94,1.36871,1.36871,1.36856,1.3686,23.94,False
'2018-11-13T18:21:00',1.36833,1.36833,1.36819,1.36819,26.97,1.36859,1.36859,1.36845,1.36847,25.08,False
'2018-11-13T18:22:00',1.36818,1.36819,1.36811,1.36813,22.92,1.36846,1.36846,1.36839,1.3684,21.91,True
'2018-11-13T18:23:00',1.36815,1.36854,1.36806,1.36832,211.92,1.36842,1.36881,1.36842,1.36854,247.78,True
'2018-11-13T18:24:00',1.36841,1.36854,1.36806,1.36806,240.62,1.36854,1.36884,1.36817,1.36834,283.04,False
'2018-11-13T18:25:00',1.36807,1.36821,1.36804,1.36814,78.26,1.36833,1.36852,1.36823,1.36842,144.42,False
'2018-11-13T18:26:00',1.36814,1.36822,1.36793,1.36817,42.24,1.36842,1.36848,1.36828,1.36844,45.78,True
'2018-11-13T18:27:00',1.36818,1.36824,1.36804,1.36806,41.61,1.36844,1.36851,1.3683,1.36834,50.65,False
'2018-11-13T18:28:00',1.36809,1.36821,1.368,1.3681,28.5,1.36836,1.36846,1.36826,1.36838,35.32,False
'2018-11-13T18:29:00',1.36813,1.36813,1.36795,1.36807,40.47,1.36839,1.36839,1.36821,1.36835,59.01,True
'2018-11-13T18:30:00',1.36809,1.36839,1.36804,1.36811,63.27,1.36833,1.36866,1.36831,1.36839,68.19,False
'2018-11-13T18:31:00',1.3681,1.36812,1.368,1.36801,50.16,1.36838,1.36839,1.36828,1.36829,50.41,False
'2018-11-13T18:32:00',1.36803,1.36806,1.36793,1.36798,35.91,1.36829,1.36833,1.36819,1.36824,35.91,True
'2018-11-13T18:33:00',1.36797,1.36816,1.36795,1.36811,40.08,1.36825,1.3684,1.36822,1.36839,46.19,True
'2018-11-13T18:34:00',1.36811,1.36826,1.36801,1.36809,43.89,1.36839,1.36853,1.36829,1.36837,55.25,True
'2018-11-13T18:35:00',1.36807,1.36827,1.36806,1.36827,24.51,1.36834,1.36854,1.36832,1.36854,33.02,True
'2018-11-13T18:36:00',1.36827,1.36843,1.36815,1.3683,41.94,1.36854,1.36875,1.36847,1.36858,46.39,False
'2018-11-13T18:37:00',1.36831,1.36837,1.36824,1.36828,20.52,1.36859,1.36863,1.3685,1.36856,23.72,True
'2018-11-13T18:38:00',1.36829,1.3684,1.36828,1.36836,28.5,1.36857,1.36867,1.36856,1.36863,32.9,True
'2018-11-13T18:39:00',1.36837,1.36843,1.36831,1.36837,27.93,1.36865,1.3687,1.36857,1.36865,38.2,False
'2018-11-13T18:40:00',1.36837,1.36838,1.36819,1.36828,33.63,1.36863,1.36865,1.36847,1.36856,43.75,True
'2018-11-13T18:41:00',1.36828,1.36846,1.36825,1.36843,29.07,1.36854,1.36873,1.36853,1.36871,35.63,True
'2018-11-13T18:42:00',1.36843,1.36852,1.36839,1.36846,22.8,1.36869,1.36879,1.36866,1.36873,25.44,False
'2018-11-13T18:43:00',1.36844,1.36847,1.36827,1.36829,29.64,1.36871,1.36874,1.36855,1.36858,44.66,False
'2018-11-13T18:44:00',1.3683,1.36832,1.36826,1.36829,23.94,1.36859,1.36861,1.36853,1.36857,33.07,False
'2018-11-13T18:45:00',1.36829,1.36831,1.36819,1.36823,22.8,1.36857,1.36857,1.36846,1.36849,24.99,False
'2018-11-13T18:46:00',1.36823,1.36824,1.36805,1.36821,20.52,1.36851,1.36851,1.36833,1.36849,24.8,True
'2018-11-13T18:47:00',1.36825,1.36825,1.36805,1.36818,30.78,1.3685,1.3685,1.36833,1.36846,31.84,True
'2018-11-13T18:48:00',1.36818,1.36827,1.36818,1.36827,18.81,1.36846,1.36855,1.36846,1.36855,22.19,False
'2018-11-13T18:49:00',1.36826,1.36826,1.3682,1.36821,12.54,1.36854,1.36854,1.36848,1.36849,12.54,False
'2018-11-13T18:50:00',1.36821,1.36825,1.36819,1.36823,13.11,1.36849,1.36852,1.36847,1.36851,13.11,True
'2018-11-13T18:51:00',1.36823,1.36837,1.36822,1.36837,17.67,1.36851,1.36864,1.36849,1.36863,19.36,True
'2018-11-13T18:52:00',1.36836,1.36838,1.36824,1.36832,19.95,1.36864,1.36864,1.3685,1.36858,21.26,False
'2018-11-13T18:53:00',1.36831,1.36833,1.3682,1.36826,20.2,1.36859,1.36859,1.36848,1.36854,19.95,True
'2018-11-13T18:54:00',1.36829,1.36835,1.36823,1.36826,23.37,1.36855,1.36861,1.3685,1.36852,27.05,True
'2018-11-13T18:55:00',1.36826,1.36842,1.36826,1.36842,18.24,1.36854,1.36869,1.36852,1.36868,21.55,True
'2018-11-13T18:56:00',1.36841,1.36852,1.36827,1.36852,39.64,1.36869,1.3688,1.36855,1.3688,38.76,True
'2018-11-13T18:57:00',1.36852,1.36854,1.36839,1.36853,34.77,1.36878,1.36881,1.36865,1.36881,34.77,True
'2018-11-13T18:58:00',1.36854,1.36868,1.36851,1.36855,43.32,1.36882,1.36895,1.36879,1.36883,44.2,False
'2018-11-13T18:59:00',1.36851,1.36861,1.36831,1.36831,44.14,1.36879,1.36889,1.36859,1.36859,43.89,False
'2018-11-13T19:00:00',1.3683,1.36841,1.36826,1.36834,30.21,1.36858,1.36869,1.36852,1.3686,30.21,False
'2018-11-13T19:01:00',1.36833,1.36833,1.36798,1.36802,32.49,1.36861,1.36861,1.36825,1.36828,32.49,False
'2018-11-13T19:02:00',1.368,1.36808,1.36794,1.36806,34.2,1.36828,1.36834,1.36822,1.36834,35.71,True
'2018-11-13T19:03:00',1.36805,1.36813,1.36796,1.36797,30.78,1.36833,1.3684,1.36824,1.36825,31.41,False
'2018-11-13T19:04:00',1.36796,1.36804,1.36795,1.36804,21.66,1.36824,1.36832,1.36821,1.3683,25.43,True
'2018-11-13T19:05:00',1.36804,1.36817,1.36804,1.36808,30.78,1.36832,1.36844,1.36832,1.36837,38.79,False
'2018-11-13T19:06:00',1.36811,1.36818,1.36804,1.36804,19.95,1.36838,1.36842,1.36832,1.36832,27.73,False
'2018-11-13T19:07:00',1.36804,1.36804,1.3679,1.3679,15.96,1.3683,1.3683,1.36818,1.36818,18.98,False
'2018-11-13T19:08:00',1.36783,1.36783,1.36773,1.3678,23.37,1.36809,1.36811,1.36801,1.36808,26.07,True
'2018-11-13T19:09:00',1.36781,1.36788,1.36771,1.36788,30.78,1.36807,1.36814,1.36799,1.36814,32.79,True
'2018-11-13T19:10:00',1.36785,1.36795,1.36782,1.36791,15.96,1.36813,1.36823,1.3681,1.36819,20.49,True
'2018-11-13T19:11:00',1.36792,1.36822,1.36787,1.36814,21.66,1.36818,1.3685,1.36814,1.36842,22.29,False
'2018-11-13T19:12:00',1.36816,1.36816,1.36797,1.36797,33.63,1.36842,1.36842,1.36824,1.36825,33.81,False
'2018-11-13T19:13:00',1.368,1.36814,1.36793,1.36812,50.16,1.36826,1.36842,1.3682,1.36838,57.52,True
'2018-11-13T19:14:00',1.36812,1.36824,1.36806,1.36806,36.48,1.3684,1.36851,1.36834,1.36835,47.33,False
'2018-11-13T19:15:00',1.36808,1.36819,1.36806,1.36817,31.35,1.36835,1.36847,1.36832,1.36844,41.47,True
'2018-11-13T19:16:00',1.36817,1.36822,1.36813,1.36814,28.5,1.36844,1.36851,1.3684,1.36843,36.0,True
'2018-11-13T19:17:00',1.36814,1.36833,1.36814,1.36826,37.62,1.36841,1.36861,1.36841,1.36854,51.13,True
'2018-11-13T19:18:00',1.36826,1.36835,1.3682,1.36828,34.2,1.36855,1.36861,1.36847,1.36855,45.25,True
'2018-11-13T19:19:00',1.36829,1.36838,1.36826,1.36835,39.9,1.36855,1.36865,1.36853,1.36863,54.43,False
'2018-11-13T19:20:00',1.36835,1.36835,1.36818,1.36823,30.78,1.36863,1.36863,1.36846,1.36849,30.78,False
'2018-11-13T19:21:00',1.36823,1.36829,1.36814,1.36825,15.96,1.36846,1.36855,1.3684,1.36853,18.28,False
'2018-11-13T19:22:00',1.36824,1.36827,1.36816,1.36816,20.52,1.36852,1.36853,1.36842,1.36842,23.47,True
'2018-11-13T19:23:00',1.36816,1.36832,1.36816,1.36831,13.68,1.36842,1.36859,1.36842,1.36859,13.68,True
'2018-11-13T19:24:00',1.36831,1.36841,1.36819,1.36835,39.96,1.36857,1.36869,1.36846,1.36864,42.35,True
'2018-11-13T19:25:00',1.36834,1.36844,1.36832,1.3684,30.21,1.36861,1.36872,1.36861,1.36869,30.21,False
'2018-11-13T19:26:00',1.3684,1.36842,1.36825,1.36832,25.96,1.36869,1.3687,1.36852,1.36858,25.96,False
'2018-11-13T19:27:00',1.36829,1.36841,1.36829,1.36833,21.66,1.36857,1.36869,1.36857,1.36861,22.79,False
'2018-11-13T19:28:00',1.36838,1.36841,1.36828,1.36833,41.61,1.36864,1.36869,1.36854,1.36859,46.09,False
'2018-11-13T19:29:00',1.3683,1.36838,1.36826,1.36827,35.34,1.36857,1.36864,1.36851,1.36853,48.36,False
'2018-11-13T19:30:00',1.36828,1.36831,1.36823,1.36825,33.63,1.36853,1.36857,1.36848,1.36851,48.44,False
'2018-11-13T19:31:00',1.36826,1.36829,1.36812,1.36814,29.64,1.36851,1.36855,1.36839,1.36839,40.32,False
'2018-11-13T19:32:00',1.36819,1.36824,1.36812,1.36815,26.79,1.36839,1.36845,1.36834,1.36841,36.26,False
'2018-11-13T19:33:00',1.36816,1.36821,1.36809,1.36813,38.19,1.36841,1.36848,1.36833,1.36841,51.47,False
'2018-11-13T19:34:00',1.36813,1.36815,1.36801,1.36807,38.19,1.36839,1.3684,1.36827,1.36833,55.46,False
'2018-11-13T19:35:00',1.3681,1.36813,1.36806,1.36812,19.95,1.36833,1.36842,1.36831,1.36831,27.02,False
'2018-11-13T19:36:00',1.36808,1.3681,1.36802,1.36805,26.22,1.36831,1.36838,1.36829,1.3683,35.71,False
'2018-11-13T19:37:00',1.36806,1.3681,1.36797,1.36804,54.72,1.36832,1.36838,1.36824,1.36831,73.12,False
'2018-11-13T19:38:00',1.36804,1.36807,1.36742,1.36758,56.86,1.36832,1.36835,1.3678,1.36784,66.24,False
'2018-11-13T19:39:00',1.36756,1.36762,1.36745,1.3675,46.17,1.36784,1.36789,1.36773,1.36776,46.17,False
'2018-11-13T19:40:00',1.36749,1.3675,1.36724,1.36737,23.94,1.36777,1.36778,1.36752,1.36765,23.94,False
'2018-11-13T19:41:00',1.36737,1.36739,1.36717,1.36729,45.09,1.36765,1.36766,1.36745,1.36755,44.46,True
'2018-11-13T19:42:00',1.36727,1.36741,1.36721,1.36732,66.28,1.36755,1.36768,1.36754,1.36759,61.77,False
'2018-11-13T19:43:00',1.36732,1.36739,1.36719,1.36733,74.1,1.36758,1.36766,1.36749,1.36759,57.82,True
'2018-11-13T19:44:00',1.36733,1.36743,1.36727,1.36741,31.09,1.36757,1.36771,1.36754,1.36767,23.94,True
'2018-11-13T19:45:00',1.3674,1.3675,1.3674,1.36748,23.94,1.36768,1.36778,1.36767,1.36776,23.94,True
'2018-11-13T19:46:00',1.3675,1.36757,1.36738,1.36749,39.87,1.36776,1.36792,1.36768,1.36779,31.39,True
'2018-11-13T19:47:00',1.36749,1.36768,1.36735,1.36763,39.46,1.36778,1.36795,1.36763,1.36791,32.49,False
'2018-11-13T19:48:00',1.36765,1.36767,1.36755,1.36755,18.74,1.36793,1.36794,1.36782,1.36783,18.24,False
'2018-11-13T19:49:00',1.36754,1.36757,1.36741,1.36749,24.87,1.36782,1.36785,1.3677,1.36775,22.86,True
'2018-11-13T19:50:00',1.36748,1.36765,1.36748,1.36758,23.36,1.36776,1.36792,1.36775,1.36786,22.23,True
'2018-11-13T19:51:00',1.3676,1.36784,1.36758,1.36779,35.19,1.36786,1.36812,1.36786,1.36807,32.49,False
'2018-11-13T19:52:00',1.36779,1.3678,1.36765,1.36766,22.23,1.36807,1.36807,1.36794,1.36796,22.23,True
'2018-11-13T19:53:00',1.36767,1.36784,1.36761,1.36782,39.92,1.36795,1.36811,1.36791,1.3681,35.02,True
'2018-11-13T19:54:00',1.36785,1.36803,1.36779,1.36799,33.93,1.36813,1.36831,1.36807,1.36827,31.03,False
'2018-11-13T19:55:00',1.36798,1.36799,1.36779,1.36784,37.62,1.36826,1.36826,1.36807,1.3681,37.87,False
'2018-11-13T19:56:00',1.36788,1.36789,1.3677,1.36779,55.34,1.36814,1.36819,1.368,1.36808,46.67,False
'2018-11-13T19:57:00',1.36779,1.36781,1.36767,1.36777,38.96,1.36807,1.36809,1.36796,1.36805,29.89,True
'2018-11-13T19:58:00',1.36775,1.36787,1.36775,1.36783,30.9,1.36804,1.36817,1.36804,1.36813,19.95,True
'2018-11-13T19:59:00',1.36786,1.36802,1.36784,1.36794,19.67,1.36814,1.36834,1.36812,1.36829,17.78,True
'2018-11-13T20:00:00',1.36789,1.36849,1.36789,1.36842,33.0,1.36829,1.36883,1.36829,1.36878,33.75,False
'2018-11-13T20:01:00',1.36844,1.36846,1.36836,1.36838,30.38,1.36878,1.36881,1.36871,1.36873,28.99,False
'2018-11-13T20:02:00',1.36838,1.36839,1.36802,1.36814,38.6,1.36872,1.36874,1.36838,1.3685,38.61,False
'2018-11-13T20:03:00',1.36813,1.36824,1.3679,1.36799,44.09,1.36849,1.3686,1.36824,1.36834,55.14,False
'2018-11-13T20:04:00',1.36799,1.36817,1.36799,1.36799,31.35,1.36832,1.36848,1.36832,1.36833,43.56,False
'2018-11-13T20:05:00',1.368,1.36803,1.36783,1.36788,29.89,1.36833,1.36836,1.36819,1.36822,39.34,True
'2018-11-13T20:06:00',1.36789,1.36812,1.36787,1.36804,52.5,1.36823,1.36847,1.3682,1.36837,71.94,False
'2018-11-13T20:07:00',1.36805,1.3681,1.36799,1.36803,35.01,1.36837,1.36843,1.36833,1.36837,42.28,False
'2018-11-13T20:08:00',1.36802,1.36808,1.36799,1.36803,34.89,1.36836,1.36843,1.36828,1.36835,47.53,True
'2018-11-13T20:09:00',1.36805,1.36821,1.36801,1.36814,36.48,1.36835,1.36853,1.36835,1.36845,50.12,True
'2018-11-13T20:10:00',1.36811,1.36833,1.36811,1.36827,25.96,1.36845,1.36866,1.36845,1.3686,35.6,False
'2018-11-13T20:11:00',1.36829,1.36829,1.36815,1.3682,30.84,1.3686,1.36862,1.3685,1.36854,44.66,False
'2018-11-13T20:12:00',1.36821,1.36825,1.36817,1.36819,19.44,1.36856,1.3686,1.36853,1.36855,25.22,True
'2018-11-13T20:13:00',1.36824,1.3683,1.36816,1.36823,25.04,1.36855,1.36861,1.36845,1.36853,29.13,True
'2018-11-13T20:14:00',1.36825,1.36845,1.3682,1.36841,44.48,1.36855,1.36879,1.36848,1.36875,56.74,True
'2018-11-13T20:15:00',1.36846,1.36871,1.36845,1.3687,32.99,1.36881,1.36906,1.36879,1.36905,43.43,True
'2018-11-13T20:16:00',1.36869,1.36874,1.36861,1.36861,22.23,1.36905,1.36908,1.36892,1.36892,33.49,False
'2018-11-13T20:17:00',1.36861,1.36865,1.36859,1.36863,13.11,1.36895,1.36899,1.36894,1.36897,18.3,True
'2018-11-13T20:18:00',1.36863,1.3689,1.3686,1.36885,25.61,1.36894,1.36926,1.36891,1.36921,34.8,False
'2018-11-13T20:19:00',1.36886,1.36889,1.36884,1.36887,17.67,1.3692,1.36924,1.36917,1.36922,19.82,False
'2018-11-13T20:20:00',1.36888,1.36888,1.36873,1.36874,10.26,1.36922,1.36922,1.36905,1.36908,13.79,True
'2018-11-13T20:21:00',1.36874,1.369,1.36873,1.36893,40.47,1.36908,1.36932,1.36905,1.36923,56.43,False
'2018-11-13T20:22:00',1.36892,1.36899,1.36879,1.3689,30.21,1.36923,1.36931,1.36915,1.36923,40.22,True
'2018-11-13T20:23:00',1.36891,1.36925,1.3689,1.36923,42.75,1.36923,1.3696,1.36922,1.36959,60.05,False
'2018-11-13T20:24:00',1.36922,1.36923,1.36901,1.36901,26.21,1.36958,1.36958,1.36937,1.36937,32.1,False
'2018-11-13T20:25:00',1.369,1.36913,1.36894,1.36906,23.04,1.36936,1.36949,1.36929,1.36942,22.89,False
'2018-11-13T20:26:00',1.36905,1.36911,1.36905,1.36909,20.32,1.36941,1.36944,1.36937,1.36944,25.11,True
'2018-11-13T20:27:00',1.36908,1.36916,1.36906,1.36909,37.09,1.36944,1.3695,1.36939,1.36941,48.24,False
'2018-11-13T20:28:00',1.36909,1.36912,1.36899,1.369,16.71,1.36942,1.36942,1.3693,1.36933,20.41,False
'2018-11-13T20:29:00',1.36899,1.36902,1.36885,1.36888,14.8,1.36933,1.36933,1.36918,1.36918,17.91,False
'2018-11-13T20:30:00',1.36886,1.36899,1.36884,1.36885,22.23,1.36918,1.3693,1.36917,1.36917,30.6,False
'2018-11-13T20:31:00',1.36886,1.36887,1.36882,1.36882,19.95,1.36917,1.36919,1.36915,1.36915,26.7,True
'2018-11-13T20:32:00',1.36883,1.36894,1.3688,1.36882,9.69,1.36915,1.36928,1.36911,1.36911,14.87,False
'2018-11-13T20:33:00',1.3688,1.36891,1.3688,1.36882,20.9,1.36911,1.36923,1.36911,1.36912,18.71,False
'2018-11-13T20:34:00',1.36883,1.36883,1.36878,1.36878,7.02,1.36912,1.36914,1.36911,1.36911,6.82,False
'2018-11-13T20:35:00',1.36879,1.36879,1.36873,1.36873,24.66,1.36911,1.36911,1.36905,1.36906,24.0,True
'2018-11-13T20:36:00',1.36874,1.3689,1.36873,1.36889,20.45,1.36906,1.36923,1.36906,1.36923,22.88,False
'2018-11-13T20:37:00',1.36889,1.36889,1.36882,1.36885,15.44,1.36919,1.36922,1.36917,1.36919,18.41,False
'2018-11-13T20:38:00',1.36882,1.36886,1.36867,1.36868,19.09,1.36918,1.36921,1.36901,1.36902,23.21,False
'2018-11-13T20:39:00',1.36869,1.3687,1.36863,1.36868,20.83,1.36902,1.36904,1.36895,1.369,27.11,True
'2018-11-13T20:40:00',1.36871,1.36874,1.36869,1.36872,10.32,1.369,1.36908,1.369,1.36905,14.11,True
'2018-11-13T20:41:00',1.36869,1.36883,1.36867,1.3688,18.16,1.36903,1.36918,1.369,1.36915,22.38,True
'2018-11-13T20:42:00',1.3688,1.36904,1.36878,1.36899,40.69,1.36914,1.36938,1.36914,1.36931,50.1,False
'2018-11-13T20:43:00',1.36897,1.36902,1.36896,1.36898,13.11,1.36931,1.36938,1.36931,1.36934,15.86,True
'2018-11-13T20:44:00',1.36896,1.36913,1.36896,1.36903,22.98,1.36932,1.36948,1.36932,1.36937,26.68,False
'2018-11-13T20:45:00',1.36905,1.36912,1.3689,1.36908,29.82,1.36937,1.36947,1.36923,1.36944,35.96,False
'2018-11-13T20:46:00',1.3691,1.3691,1.36897,1.36904,34.52,1.36944,1.36945,1.36929,1.36938,28.41,False
'2018-11-13T20:47:00',1.36902,1.3691,1.36896,1.36902,24.05,1.36938,1.36944,1.3693,1.36938,20.19,True
'2018-11-13T20:48:00',1.36902,1.36916,1.36902,1.3691,26.12,1.36936,1.36951,1.36936,1.36941,31.56,True
'2018-11-13T20:49:00',1.3691,1.36919,1.36906,1.36917,18.72,1.36943,1.36954,1.36942,1.36951,19.53,True
'2018-11-13T20:50:00',1.36918,1.36929,1.36918,1.36924,12.87,1.36954,1.36965,1.36952,1.36959,11.89,False
'2018-11-13T20:51:00',1.36923,1.36923,1.36906,1.36906,15.48,1.36957,1.36957,1.3694,1.36942,16.6,False
'2018-11-13T20:52:00',1.36907,1.36915,1.36906,1.36912,17.79,1.36943,1.36951,1.3694,1.36948,21.67,False
'2018-11-13T20:53:00',1.36912,1.36912,1.36889,1.36897,28.21,1.36946,1.36946,1.36924,1.3693,33.98,True
'2018-11-13T20:54:00',1.36898,1.3692,1.36898,1.36908,25.65,1.3693,1.36955,1.3693,1.36942,33.04,False
'2018-11-13T20:55:00',1.36907,1.36907,1.36888,1.36897,24.33,1.36941,1.36941,1.36923,1.36933,29.35,False
'2018-11-13T20:56:00',1.36899,1.36905,1.36892,1.36904,24.51,1.36934,1.36941,1.36928,1.3694,30.62,True
'2018-11-13T20:57:00',1.36905,1.36913,1.36902,1.36912,21.01,1.36939,1.36949,1.36935,1.36947,28.27,True
'2018-11-13T20:58:00',1.36911,1.36914,1.36895,1.36909,46.66,1.36947,1.36948,1.3693,1.36943,65.63,False
'2018-11-13T20:59:00',1.36907,1.36914,1.36884,1.36887,56.53,1.36943,1.36948,1.36916,1.36918,76.69,False
'2018-11-13T21:00:00',1.36887,1.36898,1.36875,1.36887,53.96,1.36918,1.36934,1.3691,1.36925,66.51,False
'2018-11-13T21:01:00',1.36881,1.36881,1.36859,1.36861,42.48,1.3692,1.3692,1.369,1.369,60.6,True
'2018-11-13T21:02:00',1.36859,1.36884,1.36858,1.36881,33.37,1.369,1.36922,1.36898,1.3692,47.6,True
'2018-11-13T21:03:00',1.36884,1.36904,1.36882,1.36899,48.81,1.36923,1.36945,1.36921,1.36939,61.35,True
'2018-11-13T21:04:00',1.36905,1.36906,1.36883,1.36889,47.31,1.36941,1.36945,1.36921,1.36927,57.74,True
'2018-11-13T21:05:00',1.36891,1.36921,1.36888,1.36921,45.46,1.36926,1.3696,1.36925,1.3696,45.9,True
'2018-11-13T21:06:00',1.3692,1.36924,1.36903,1.36905,27.78,1.3696,1.36964,1.36944,1.36946,36.03,True
'2018-11-13T21:07:00',1.36904,1.36926,1.36904,1.36926,40.44,1.36944,1.36964,1.36944,1.36962,52.94,True
'2018-11-13T21:08:00',1.36926,1.3698,1.36926,1.36946,63.66,1.36966,1.37019,1.36966,1.36987,59.79,False
'2018-11-13T21:09:00',1.36949,1.36978,1.36945,1.3695,56.1,1.36988,1.37019,1.36985,1.36987,53.83,False
'2018-11-13T21:10:00',1.3695,1.3695,1.36931,1.36932,43.86,1.36987,1.36987,1.36969,1.36971,54.44,False
'2018-11-13T21:11:00',1.36932,1.36937,1.3693,1.36933,21.09,1.36973,1.36976,1.36971,1.36971,26.62,False
'2018-11-13T21:12:00',1.36933,1.36933,1.36917,1.36917,17.92,1.36971,1.36971,1.36958,1.36958,27.64,False
'2018-11-13T21:13:00',1.36917,1.36919,1.36906,1.36906,25.52,1.36958,1.36958,1.36944,1.36944,22.85,True
'2018-11-13T21:14:00',1.36906,1.36921,1.36903,1.36911,72.94,1.36947,1.36962,1.36938,1.36948,68.45,False
'2018-11-13T21:15:00',1.36911,1.36921,1.36904,1.36917,49.3,1.36947,1.36958,1.36943,1.3695,46.79,True
'2018-11-13T21:16:00',1.36917,1.36924,1.36908,1.3691,34.18,1.3695,1.36955,1.36943,1.36943,36.0,False
'2018-11-13T21:17:00',1.3691,1.36913,1.36898,1.36898,21.91,1.36943,1.36949,1.36935,1.36935,21.95,True
'2018-11-13T21:18:00',1.36903,1.36925,1.36899,1.36921,35.93,1.36934,1.36959,1.36934,1.36957,37.7,True
'2018-11-13T21:19:00',1.36921,1.36934,1.36915,1.36919,37.07,1.36957,1.36972,1.36951,1.36956,35.51,False
'2018-11-13T21:20:00',1.36919,1.36928,1.36916,1.36917,43.72,1.36956,1.36968,1.36956,1.36956,40.44,False
'2018-11-13T21:21:00',1.36918,1.36922,1.36912,1.36918,65.17,1.36956,1.36959,1.3695,1.36953,63.52,False
'2018-11-13T21:22:00',1.36915,1.36919,1.36899,1.36901,37.64,1.36953,1.36955,1.36936,1.36939,36.46,False
'2018-11-13T21:23:00',1.36901,1.36912,1.36897,1.3691,45.58,1.36939,1.36948,1.36937,1.36946,46.83,False
'2018-11-13T21:24:00',1.3691,1.3691,1.36899,1.36909,44.45,1.36946,1.36951,1.36938,1.36945,46.98,False
'2018-11-13T21:25:00',1.36907,1.36907,1.3688,1.3688,53.24,1.36943,1.36944,1.36915,1.36915,52.33,False
'2018-11-13T21:26:00',1.36878,1.36881,1.36866,1.36867,40.63,1.36919,1.36921,1.36906,1.36906,37.14,False
'2018-11-13T21:27:00',1.36866,1.36869,1.36852,1.36863,40.51,1.36907,1.36907,1.36893,1.36904,35.77,True
'2018-11-13T21:28:00',1.36864,1.36872,1.36863,1.36871,34.01,1.36903,1.3691,1.36903,1.36909,34.24,True
'2018-11-13T21:29:00',1.36871,1.36874,1.36864,1.36874,37.71,1.36908,1.36908,1.36902,1.36907,38.74,True
'2018-11-13T21:30:00',1.36874,1.36898,1.36851,1.36853,86.26,1.36911,1.36933,1.36887,1.3689,86.36,False
'2018-11-13T21:31:00',1.36853,1.36857,1.3684,1.36851,51.78,1.3689,1.36897,1.36879,1.36892,54.9,True
'2018-11-13T21:32:00',1.36852,1.36871,1.36849,1.36868,36.48,1.36891,1.3691,1.36889,1.36909,37.52,True
'2018-11-13T21:33:00',1.36868,1.36876,1.36854,1.3686,57.75,1.36909,1.36916,1.36895,1.36901,52.46,False
'2018-11-13T21:34:00',1.3686,1.36865,1.36842,1.36843,51.14,1.36899,1.36902,1.36882,1.36882,35.91,False
'2018-11-13T21:35:00',1.36844,1.3685,1.36831,1.3685,58.59,1.36882,1.36889,1.3687,1.36889,45.39,True
'2018-11-13T21:36:00',1.36849,1.36859,1.36847,1.36849,26.01,1.3689,1.369,1.36886,1.36886,27.12,True
'2018-11-13T21:37:00',1.36849,1.36861,1.3684,1.36847,53.45,1.36883,1.36897,1.3688,1.36886,45.35,False
'2018-11-13T21:38:00',1.36847,1.3685,1.36826,1.36835,64.08,1.36886,1.36886,1.36867,1.3687,57.37,False
'2018-11-13T21:39:00',1.36835,1.36835,1.36821,1.36823,68.9,1.36868,1.3687,1.36861,1.36864,51.29,True
'2018-11-13T21:40:00',1.36825,1.36845,1.36824,1.36845,38.51,1.36864,1.36882,1.36863,1.36881,30.31,True
'2018-11-13T21:41:00',1.36845,1.36855,1.36837,1.36842,46.46,1.36883,1.3689,1.36875,1.36879,48.53,True
'2018-11-13T21:42:00',1.36842,1.36855,1.36842,1.36853,20.01,1.36879,1.36892,1.36879,1.3689,22.24,True
'2018-11-13T21:43:00',1.3685,1.36865,1.36839,1.36863,59.1,1.36888,1.36906,1.36878,1.36899,59.92,True
'2018-11-13T21:44:00',1.36862,1.36873,1.3685,1.36861,67.96,1.36902,1.36912,1.36886,1.36897,66.1,False
'2018-11-13T21:45:00',1.36861,1.36864,1.36847,1.36848,74.23,1.36897,1.36905,1.36885,1.36886,72.69,False
'2018-11-13T21:46:00',1.36848,1.36851,1.36805,1.36827,54.6,1.36886,1.36886,1.36848,1.36866,52.97,False
'2018-11-13T21:47:00',1.36826,1.36842,1.36823,1.36824,44.7,1.36867,1.36881,1.36862,1.36863,44.1,False
'2018-11-13T21:48:00',1.36824,1.36832,1.36822,1.36827,24.07,1.36865,1.36872,1.36863,1.36866,21.26,False
'2018-11-13T21:49:00',1.36826,1.36831,1.36809,1.36831,53.77,1.36867,1.36867,1.36847,1.36867,56.19,True
'2018-11-13T21:50:00',1.36831,1.36845,1.36824,1.36843,67.29,1.36867,1.36885,1.36861,1.36882,65.64,False
'2018-11-13T21:51:00',1.36843,1.36843,1.36842,1.36842,16.99,1.36881,1.36883,1.3688,1.36882,11.36,True
'2018-11-13T21:52:00',1.3684,1.36845,1.3684,1.36845,11.92,1.36881,1.36881,1.3688,1.36881,13.29,True
'2018-11-13T21:53:00',1.36845,1.36846,1.36844,1.36846,20.19,1.36882,1.36886,1.3688,1.36884,19.26,True
'2018-11-13T21:54:00',1.36845,1.3685,1.36843,1.36845,32.96,1.36882,1.36886,1.3688,1.36881,35.34,True
'2018-11-13T21:55:00',1.36847,1.36853,1.36844,1.36849,42.76,1.36881,1.36889,1.36878,1.36882,41.26,True
'2018-11-13T21:56:00',1.36852,1.36862,1.36848,1.36859,24.69,1.36883,1.36898,1.36881,1.36896,25.3,True
'2018-11-13T21:57:00',1.36859,1.36862,1.36853,1.3686,23.04,1.36896,1.369,1.36894,1.36898,22.24,True
'2018-11-13T21:58:00',1.3686,1.36874,1.3686,1.36867,26.6,1.36898,1.3691,1.36897,1.36906,28.98,False
'2018-11-13T21:59:00',1.36867,1.36868,1.36854,1.36854,2.625,1.36903,1.36904,1.3689,1.3689,2.25,False
'2018-11-13T22:00:00',1.36856,1.36868,1.36856,1.36864,1.425,1.3689,1.36904,1.3689,1.369,1.425,False
'2018-11-13T22:01:00',1.36863,1.36863,1.36855,1.36855,0.9,1.36897,1.36899,1.36889,1.36891,0.9,False
'2018-11-13T22:02:00',1.36854,1.36855,1.36844,1.36847,7.12,1.3689,1.36891,1.36877,1.36881,0.975,False
'2018-11-13T22:03:00',1.36847,1.36847,1.36845,1.36845,9.21,1.3688,1.36881,1.36879,1.36879,0.9,True
'2018-11-13T22:04:00',1.36845,1.36851,1.36839,1.36839,13.555,1.3688,1.36887,1.36874,1.36875,3.15,False
'2018-11-13T22:05:00',1.36839,1.3684,1.36839,1.3684,9.96,1.36874,1.36876,1.36873,1.36874,0.975,True
'2018-11-13T22:06:00',1.36839,1.36846,1.36837,1.36842,15.36,1.36875,1.36886,1.36875,1.36878,16.845,False
'2018-11-13T22:07:00',1.36841,1.36843,1.36838,1.36838,10.92,1.36879,1.36882,1.36877,1.36877,8.78,False
'2018-11-13T22:08:00',1.36837,1.36843,1.36837,1.36843,7.21,1.36876,1.36881,1.36876,1.36881,9.8,True
'2018-11-13T22:09:00',1.36842,1.36859,1.36841,1.36858,20.56,1.36881,1.36898,1.36881,1.36898,23.53,True
'2018-11-13T22:10:00',1.36858,1.3686,1.36857,1.36859,11.46,1.36895,1.36899,1.36894,1.36899,14.7,True
'2018-11-13T22:11:00',1.36858,1.36871,1.36858,1.36871,26.08,1.36899,1.36909,1.36899,1.36909,29.42,True
'2018-11-13T22:12:00',1.36871,1.36872,1.3687,1.3687,15.45,1.36909,1.36911,1.36904,1.36904,15.26,True
'2018-11-13T22:13:00',1.36865,1.36875,1.36865,1.36874,22.57,1.36904,1.36914,1.36904,1.36914,23.31,False
'2018-11-13T22:14:00',1.36874,1.36874,1.36869,1.3687,8.95,1.36914,1.36914,1.36906,1.36908,7.62,False
'2018-11-13T22:15:00',1.36873,1.36873,1.36872,1.36873,9.19,1.36904,1.36907,1.36904,1.36907,8.25,True
'2018-11-13T22:16:00',1.3687,1.36875,1.36865,1.36875,18.19,1.36902,1.36911,1.36899,1.36909,17.74,True
'2018-11-13T22:17:00',1.36875,1.36884,1.3687,1.36884,29.13,1.36909,1.36921,1.36906,1.36921,28.55,True
'2018-11-13T22:18:00',1.36884,1.36885,1.36884,1.36885,3.14,1.36921,1.36922,1.36921,1.36922,2.78,True
'2018-11-13T22:19:00',1.36885,1.3689,1.36885,1.3689,8.06,1.36923,1.3693,1.36922,1.36928,8.09,True
'2018-11-13T22:20:00',1.36889,1.36896,1.36889,1.36896,12.99,1.36926,1.36934,1.36926,1.36934,11.71,False
'2018-11-13T22:21:00',1.36896,1.36896,1.36896,1.36896,3.28,1.36934,1.36934,1.36933,1.36934,3.41,True
'2018-11-13T22:22:00',1.36893,1.36902,1.36893,1.36902,4.74,1.36934,1.36939,1.36934,1.36939,4.24,True
'2018-11-13T22:23:00',1.36902,1.36902,1.36898,1.36898,13.95,1.36938,1.3694,1.36936,1.36936,13.57,False
'2018-11-13T22:24:00',1.36898,1.36898,1.36893,1.36898,18.86,1.36936,1.36936,1.36926,1.36931,16.88,True
'2018-11-13T22:25:00',1.36901,1.36909,1.369,1.36907,6.78,1.36932,1.36942,1.36932,1.3694,6.92,False
'2018-11-13T22:26:00',1.36907,1.36907,1.369,1.369,7.74,1.3694,1.36942,1.36939,1.36941,8.85,True
'2018-11-13T22:27:00',1.36901,1.36911,1.36899,1.36904,13.53,1.3694,1.36944,1.36935,1.36935,14.73,False
'2018-11-13T22:28:00',1.36902,1.36902,1.36902,1.36902,7.5,1.36935,1.36935,1.36934,1.36935,8.08,True
'2018-11-13T22:29:00',1.36902,1.36919,1.36902,1.36915,56.64,1.36935,1.36956,1.36935,1.36952,49.3,False
'2018-11-13T22:30:00',1.36915,1.36915,1.36896,1.369,20.39,1.36953,1.36954,1.36936,1.36941,15.45,False
'2018-11-13T22:31:00',1.36901,1.36901,1.36897,1.369,10.83,1.3694,1.36941,1.36937,1.36939,10.83,True
'2018-11-13T22:32:00',1.369,1.36905,1.36899,1.36905,14.53,1.36941,1.36946,1.36939,1.3694,10.83,False
'2018-11-13T22:33:00',1.36905,1.36905,1.36899,1.36902,11.34,1.36941,1.36942,1.36939,1.36941,10.26,True
'2018-11-13T22:34:00',1.36899,1.36908,1.36899,1.36908,5.13,1.3694,1.36949,1.3694,1.36947,5.13,True
'2018-11-13T22:35:00',1.36909,1.36911,1.36901,1.36902,11.4,1.36948,1.36952,1.36941,1.36941,11.4,False
'2018-11-13T22:36:00',1.36901,1.36905,1.369,1.36901,10.78,1.36942,1.36944,1.36939,1.36942,9.69,False
'2018-11-13T22:37:00',1.36899,1.36902,1.36899,1.369,3.99,1.3694,1.36942,1.3694,1.36941,3.99,True
'2018-11-13T22:38:00',1.36903,1.36904,1.36891,1.36892,15.39,1.36942,1.36943,1.36932,1.36933,15.39,False
'2018-11-13T22:39:00',1.36892,1.36899,1.3689,1.36897,17.67,1.36933,1.3694,1.36931,1.36938,17.67,False
'2018-11-13T22:40:00',1.36896,1.36896,1.36886,1.36888,5.7,1.36937,1.36937,1.36927,1.36927,5.7,False
'2018-11-13T22:41:00',1.36886,1.36891,1.36886,1.3689,3.42,1.36927,1.36931,1.36927,1.36931,3.42,True
'2018-11-13T22:42:00',1.36892,1.36907,1.36891,1.36907,16.53,1.36931,1.36948,1.36931,1.36946,16.53,False
'2018-11-13T22:43:00',1.36904,1.36904,1.369,1.36901,14.25,1.36945,1.36945,1.3694,1.3694,14.25,False
'2018-11-13T22:44:00',1.36902,1.36902,1.36897,1.36898,11.97,1.36941,1.36943,1.36938,1.36939,11.97,False
'2018-11-13T22:45:00',1.36897,1.36901,1.36893,1.36894,15.96,1.36938,1.36942,1.36933,1.36933,15.96,False
'2018-11-13T22:46:00',1.36892,1.36892,1.3689,1.3689,2.85,1.36933,1.36933,1.3693,1.36931,2.85,False
'2018-11-13T22:47:00',1.36888,1.36892,1.36885,1.36892,8.55,1.36929,1.36932,1.36926,1.36931,8.55,True
'2018-11-13T22:48:00',1.36896,1.369,1.36886,1.36886,9.69,1.36937,1.3694,1.36927,1.36927,9.69,False
'2018-11-13T22:49:00',1.36887,1.36893,1.36877,1.36892,16.53,1.36928,1.36934,1.36918,1.36933,16.53,True
'2018-11-13T22:50:00',1.36892,1.36895,1.36891,1.36893,5.13,1.36933,1.36934,1.3693,1.36932,5.13,True
'2018-11-13T22:51:00',1.36892,1.36901,1.36892,1.36899,18.24,1.36933,1.36941,1.36933,1.3694,18.24,True
'2018-11-13T22:52:00',1.36899,1.36906,1.36899,1.36906,10.83,1.3694,1.36947,1.3694,1.36947,10.83,True
'2018-11-13T22:53:00',1.36907,1.36933,1.36905,1.36931,42.75,1.36948,1.36974,1.36945,1.3697,42.75,True
'2018-11-13T22:54:00',1.36929,1.36941,1.36922,1.36938,23.37,1.3697,1.36982,1.36962,1.36979,23.62,True
'2018-11-13T22:55:00',1.36937,1.36942,1.36935,1.36941,14.25,1.36976,1.36982,1.36976,1.36982,14.25,False
'2018-11-13T22:56:00',1.3694,1.3694,1.36932,1.36936,10.26,1.36981,1.36981,1.36973,1.36975,10.26,False
'2018-11-13T22:57:00',1.36935,1.36938,1.36924,1.36924,13.11,1.36976,1.36979,1.36965,1.36965,13.11,True
'2018-11-13T22:58:00',1.36915,1.36926,1.36915,1.36925,17.25,1.36995,1.37004,1.36983,1.36989,12.5,False
'2018-11-13T22:59:00',1.36925,1.36926,1.36885,1.36895,16.86,1.36987,1.37001,1.36964,1.36975,14.09,False
'2018-11-13T23:00:00',1.36895,1.36895,1.36895,1.36895,0.0,1.36975,1.36975,1.36975,1.36975,0.0,False
'2018-11-13T23:01:00',1.36895,1.36895,1.36895,1.36895,0.0,1.36975,1.36975,1.36975,1.36975,0.0,False
'2018-11-13T23:02:00',1.36895,1.36895,1.36895,1.36895,0.0,1.36975,1.36975,1.36975,1.36975,0.0,False
'2018-11-13T23:03:00',1.36895,1.36895,1.36895,1.36895,0.0,1.36975,1.36975,1.36975,1.36975,0.0,False
'2018-11-13T23:04:00',1.36895,1.36895,1.36895,1.36895,0.0,1.36975,1.36975,1.36975,1.36975,0.0,False
'2018-11-13T23:05:00',1.36895,1.36895,1.36895,1.36895,0.0,1.36975,1.36975,1.36975,1.36975,0.0,True
'2018-11-13T23:06:00',1.36855,1.36896,1.36855,1.36896,1.32,1.37163,1.37174,1.37163,1.37174,1.32,False
'2018-11-13T23:07:00',1.36896,1.36896,1.36896,1.36896,0.0,1.37174,1.37174,1.37174,1.37174,0.0,False
'2018-11-13T23:08:00',1.36841,1.36841,1.36814,1.36814,2.0,1.37249,1.37249,1.37244,1.37244,2.0,True
'2018-11-13T23:09:00',1.36828,1.36854,1.36801,1.36854,7.0,1.37239,1.37239,1.3721,1.37215,7.0,False
'2018-11-13T23:10:00',1.36885,1.36885,1.36885,1.36885,43.27,1.37125,1.37125,1.37125,1.37125,38.25,True
'2018-11-13T23:11:00',1.36885,1.36885,1.36881,1.36883,15.57,1.37125,1.37174,1.37125,1.37171,15.58,True
'2018-11-13T23:12:00',1.36883,1.3691,1.36881,1.36909,7.98,1.37173,1.37174,1.37126,1.37126,8.08,False
'2018-11-13T23:13:00',1.36908,1.36914,1.36886,1.36889,24.34,1.37123,1.37154,1.37122,1.37154,21.09,True
'2018-11-13T23:14:00',1.36889,1.36911,1.36873,1.36873,9.34,1.37152,1.37165,1.37126,1.37165,8.11,False
'2018-11-13T23:15:00',1.36874,1.36904,1.36874,1.36904,3.42,1.37166,1.37166,1.37136,1.37136,3.54,False
'2018-11-13T23:16:00',1.36905,1.36906,1.36904,1.36905,3.42,1.37137,1.37138,1.37136,1.37137,3.54,True
'2018-11-13T23:17:00',1.36904,1.36907,1.36874,1.36905,7.15,1.37136,1.37163,1.37109,1.37109,6.37,False
'2018-11-13T23:18:00',1.36905,1.36908,1.3689,1.36898,8.72,1.37108,1.37127,1.37103,1.37119,8.09,True
'2018-11-13T23:19:00',1.36898,1.36898,1.36634,1.36635,11.99,1.37119,1.37153,1.37014,1.37125,12.12,False
'2018-11-13T23:20:00',1.36677,1.36862,1.36646,1.36806,15.75,1.37125,1.37182,1.37074,1.37074,17.0,False
'2018-11-13T23:21:00',1.36806,1.36808,1.36796,1.36806,3.89,1.37063,1.37084,1.37034,1.37034,3.39,True
'2018-11-13T23:22:00',1.36816,1.36902,1.36815,1.36902,17.13,1.37054,1.37145,1.37035,1.37145,16.57,True
'2018-11-13T23:23:00',1.36902,1.36904,1.36844,1.3686,16.25,1.37145,1.37209,1.37145,1.37145,20.11,False
'2018-11-13T23:24:00',1.36862,1.36862,1.36859,1.36861,4.56,1.37145,1.37145,1.37145,1.37145,6.56,True
'2018-11-13T23:25:00',1.36861,1.36863,1.3686,1.36863,5.13,1.37149,1.37149,1.37142,1.37144,5.21,True
'2018-11-13T23:26:00',1.36862,1.36865,1.36856,1.36861,22.73,1.37144,1.37152,1.3714,1.37151,22.31,True
'2018-11-13T23:27:00',1.36861,1.36891,1.36861,1.36891,13.68,1.37152,1.37152,1.37141,1.37151,13.68,True
'2018-11-13T23:28:00',1.3689,1.36895,1.36889,1.36895,4.56,1.37152,1.37155,1.37132,1.37132,4.68,True
'2018-11-13T23:29:00',1.36896,1.36896,1.36889,1.36892,11.97,1.37133,1.37155,1.37133,1.37147,12.11,True
'2018-11-13T23:30:00',1.36888,1.36919,1.36861,1.36909,11.69,1.37149,1.37188,1.37088,1.37093,11.75,False
'2018-11-13T23:31:00',1.36907,1.36928,1.36885,1.36891,34.01,1.37093,1.37093,1.37039,1.37063,26.79,True
'2018-11-13T23:32:00',1.36891,1.36946,1.36891,1.36946,19.4,1.37061,1.37065,1.37012,1.37012,13.62,True
'2018-11-13T23:33:00',1.36948,1.36962,1.36755,1.36755,30.59,1.37012,1.37107,1.37012,1.37082,27.87,False
'2018-11-13T23:34:00',1.36755,1.36855,1.36722,1.36845,21.5,1.37089,1.37093,1.37009,1.37011,19.5,True
'2018-11-13T23:35:00',1.36854,1.36954,1.36851,1.36953,20.22,1.37011,1.37022,1.37007,1.37011,15.63,False
'2018-11-13T23:36:00',1.36953,1.36953,1.36927,1.36927,7.98,1.37012,1.37012,1.37003,1.37003,7.0,True
'2018-11-13T23:37:00',1.3693,1.36954,1.36928,1.3695,11.97,1.37003,1.37011,1.37003,1.37008,10.5,True
'2018-11-13T23:38:00',1.3695,1.3695,1.36919,1.3692,24.51,1.37008,1.37022,1.36999,1.37001,21.64,False
'2018-11-13T23:39:00',1.3692,1.3692,1.36915,1.36915,6.84,1.37002,1.37004,1.36996,1.36998,6.0,False
'2018-11-13T23:40:00',1.36916,1.36919,1.36916,1.36919,2.28,1.36999,1.36999,1.36998,1.36998,2.0,True
'2018-11-13T23:41:00',1.36919,1.36949,1.36919,1.36922,16.53,1.37005,1.37018,1.37005,1.37013,15.34,False
'2018-11-13T23:42:00',1.36922,1.36947,1.36899,1.36915,19.88,1.37008,1.37008,1.3699,1.36991,17.6,False
'2018-11-13T23:43:00',1.36915,1.36939,1.36913,1.36938,13.11,1.3699,1.37,1.36986,1.37,11.5,True
'2018-11-13T23:44:00',1.36939,1.36941,1.36915,1.3694,18.81,1.37,1.37006,1.36995,1.37004,16.77,False
'2018-11-13T23:45:00',1.36939,1.36941,1.36914,1.3694,19.95,1.37004,1.37006,1.36995,1.37002,18.55,False
'2018-11-13T23:46:00',1.36915,1.3694,1.3691,1.36939,25.65,1.37002,1.37003,1.36991,1.37001,22.5,True
'2018-11-13T23:47:00',1.36939,1.36944,1.36912,1.36937,31.35,1.37001,1.37005,1.36991,1.36994,28.41,False
'2018-11-13T23:48:00',1.36937,1.36939,1.36911,1.36938,35.91,1.36993,1.37001,1.36988,1.36993,31.7,True
'2018-11-13T23:49:00',1.36938,1.3694,1.36937,1.3694,11.97,1.36995,1.37002,1.3699,1.37001,10.67,True
'2018-11-13T23:50:00',1.3694,1.36961,1.36926,1.36932,18.24,1.37002,1.37031,1.36999,1.37031,17.54,True
'2018-11-13T23:51:00',1.36961,1.36962,1.36931,1.36931,25.65,1.37027,1.37034,1.37019,1.37022,25.22,False
'2018-11-13T23:52:00',1.36931,1.36962,1.36931,1.36936,25.08,1.37029,1.37034,1.36996,1.36999,24.47,False
'2018-11-13T23:53:00',1.36936,1.36939,1.36936,1.36939,7.98,1.36996,1.36999,1.36992,1.36999,7.0,True
'2018-11-13T23:54:00',1.36939,1.36942,1.36938,1.36939,9.69,1.36996,1.37004,1.36995,1.36996,8.64,False
'2018-11-13T23:55:00',1.36939,1.36939,1.36934,1.36934,7.98,1.37,1.37007,1.36993,1.36997,7.46,True
'2018-11-13T23:56:00',1.36934,1.36934,1.36776,1.36835,63.37,1.36998,1.3703,1.3694,1.3703,62.54,False
'2018-11-13T23:57:00',1.36835,1.36837,1.36829,1.36837,59.07,1.3703,1.3704,1.37027,1.37037,52.74,True
'2018-11-13T23:58:00',1.36837,1.36924,1.36805,1.36845,58.24,1.37036,1.37069,1.36973,1.37015,55.06,False
'2018-11-13T23:59:00',1.36845,1.36875,1.36845,1.36875,11.87,1.37015,1.37021,1.37015,1.37016,14.25,True
'2018-11-14T00:00:00',1.36895,1.36911,1.36865,1.36904,48.33,1.37005,1.37005,1.36953,1.36965,57.39,False
'2018-11-14T00:01:00',1.36904,1.36926,1.36901,1.36926,34.77,1.36965,1.36975,1.36964,1.36975,45.75,True
'2018-11-14T00:02:00',1.36925,1.37026,1.36921,1.36985,61.5,1.36975,1.37085,1.36975,1.37045,61.54,False
'2018-11-14T00:03:00',1.36995,1.37015,1.36965,1.36965,70.76,1.37055,1.37075,1.37014,1.37015,78.68,False
'2018-11-14T00:04:00',1.36955,1.36955,1.36935,1.36936,31.58,1.37015,1.37015,1.36985,1.36985,30.61,True
'2018-11-14T00:05:00',1.36935,1.36964,1.36935,1.3696,49.76,1.36985,1.37015,1.36985,1.37014,50.25,False
'2018-11-14T00:06:00',1.3696,1.3696,1.36925,1.36925,32.14,1.37014,1.37014,1.36975,1.36985,29.71,False
'2018-11-14T00:07:00',1.36925,1.36945,1.36925,1.36935,32.39,1.36985,1.36995,1.36985,1.36995,30.54,True
'2018-11-14T00:08:00',1.36935,1.36946,1.36929,1.36935,27.07,1.36995,1.36995,1.36979,1.36994,26.01,True
'2018-11-14T00:09:00',1.36935,1.36956,1.36935,1.36945,19.64,1.36995,1.37014,1.36991,1.36995,19.76,False
'2018-11-14T00:10:00',1.36936,1.36938,1.36936,1.36936,18.19,1.36994,1.36994,1.36994,1.36994,16.5,True
'2018-11-14T00:11:00',1.36932,1.36948,1.36921,1.36945,21.15,1.37003,1.37018,1.36991,1.37016,24.04,False
'2018-11-14T00:12:00',1.36944,1.36944,1.36926,1.36929,14.49,1.37015,1.37015,1.36996,1.37,12.22,False
'2018-11-14T00:13:00',1.36928,1.36945,1.36922,1.36945,11.46,1.36995,1.36995,1.36984,1.36985,11.02,False
'2018-11-14T00:14:00',1.36945,1.36945,1.36935,1.36935,3.0,1.36984,1.36984,1.36984,1.36984,3.14,False
'2018-11-14T00:15:00',1.36935,1.36936,1.36935,1.36936,2.25,1.36985,1.36985,1.36974,1.36984,2.25,True
'2018-11-14T00:16:00',1.36936,1.36946,1.36921,1.36935,17.53,1.36984,1.36988,1.36968,1.3697,17.27,False
'2018-11-14T00:17:00',1.36935,1.36935,1.36906,1.36906,17.25,1.36975,1.36977,1.36947,1.36954,14.0,False
'2018-11-14T00:18:00',1.36906,1.36906,1.36892,1.36894,15.71,1.36953,1.36955,1.3695,1.36953,13.0,True
'2018-11-14T00:19:00',1.36894,1.36915,1.36886,1.36915,32.96,1.36952,1.3696,1.36941,1.3696,24.54,True
'2018-11-14T00:20:00',1.36915,1.36926,1.36915,1.36925,34.18,1.36964,1.3697,1.36956,1.36961,37.9,True
'2018-11-14T00:21:00',1.36925,1.36936,1.36925,1.36935,30.75,1.36963,1.36985,1.36963,1.36981,34.26,True
'2018-11-14T00:22:00',1.36935,1.36946,1.36925,1.36935,43.55,1.3698,1.36997,1.3698,1.36987,41.75,False
'2018-11-14T00:23:00',1.36935,1.36935,1.36919,1.36923,27.39,1.36985,1.36987,1.36974,1.36979,34.09,True
'2018-11-14T00:24:00',1.36923,1.36945,1.3692,1.36945,11.58,1.36979,1.36981,1.36975,1.36981,14.36,False
'2018-11-14T00:25:00',1.36936,1.36936,1.36935,1.36935,7.5,1.36981,1.36987,1.36977,1.36984,7.0,False
'2018-11-14T00:26:00',1.36926,1.36926,1.36906,1.36916,52.72,1.36984,1.36984,1.36952,1.36967,53.79,True
'2018-11-14T00:27:00',1.36916,1.36928,1.36915,1.36918,44.15,1.36971,1.36985,1.36971,1.3698,52.78,True
'2018-11-14T00:28:00',1.3692,1.36955,1.3692,1.36955,21.7,1.36983,1.37005,1.36975,1.37005,23.66,False
'2018-11-14T00:29:00',1.36945,1.36946,1.36945,1.36945,16.31,1.37005,1.37005,1.36994,1.37,16.91,False
'2018-11-14T00:30:00',1.36945,1.36945,1.36916,1.36925,58.21,1.37004,1.37004,1.36974,1.36983,55.65,False
'2018-11-14T00:31:00',1.36925,1.3694,1.36925,1.36938,38.93,1.36984,1.36995,1.36979,1.36995,50.63,True
'2018-11-14T00:32:00',1.36936,1.36968,1.36936,1.36965,35.48,1.36995,1.37033,1.36995,1.37027,39.74,True
'2018-11-14T00:33:00',1.36965,1.36971,1.36946,1.36946,79.77,1.37025,1.37033,1.37004,1.37004,90.42,False
'2018-11-14T00:34:00',1.36946,1.36966,1.36946,1.36956,38.42,1.37004,1.37018,1.37003,1.37015,48.27,True
'2018-11-14T00:35:00',1.36954,1.36969,1.36946,1.36951,46.43,1.37013,1.37022,1.37,1.37006,70.52,True
'2018-11-14T00:36:00',1.36951,1.36973,1.36944,1.36973,65.74,1.37001,1.37032,1.37,1.3703,87.4,True
'2018-11-14T00:37:00',1.36978,1.36982,1.36966,1.36975,59.9,1.37027,1.37039,1.37026,1.3703,79.38,True
'2018-11-14T00:38:00',1.36974,1.36998,1.36973,1.36984,43.99,1.3703,1.37051,1.3703,1.37044,61.36,False
'2018-11-14T00:39:00',1.36984,1.36991,1.36982,1.36984,15.27,1.37043,1.37045,1.37037,1.37039,21.82,True
'2018-11-14T00:40:00',1.36983,1.36998,1.36975,1.36997,46.25,1.37039,1.37052,1.37033,1.37043,52.97,False
'2018-11-14T00:41:00',1.36996,1.36996,1.36985,1.36986,29.14,1.37049,1.3705,1.37038,1.3704,23.51,False
'2018-11-14T00:42:00',1.36982,1.36989,1.36976,1.36986,31.1,1.37035,1.37035,1.37027,1.37035,50.13,True
'2018-11-14T00:43:00',1.36985,1.3699,1.36979,1.36979,14.0,1.37035,1.37035,1.37028,1.37028,21.07,True
'2018-11-14T00:44:00',1.36981,1.36991,1.36977,1.3698,25.02,1.37028,1.37041,1.37028,1.37034,32.59,False
'2018-11-14T00:45:00',1.3698,1.36983,1.36974,1.36975,43.28,1.37034,1.37044,1.37027,1.37031,25.64,False
'2018-11-14T00:46:00',1.36975,1.36978,1.36965,1.36966,22.07,1.37031,1.37032,1.37017,1.37021,25.06,False
'2018-11-14T00:47:00',1.36966,1.36976,1.36958,1.36961,12.75,1.37021,1.37024,1.37012,1.37013,18.59,False
'2018-11-14T00:48:00',1.36961,1.36961,1.36945,1.36945,17.78,1.3701,1.37015,1.37003,1.37003,19.9,False
'2018-11-14T00:49:00',1.36945,1.36946,1.36942,1.36945,12.75,1.37003,1.37004,1.36994,1.36998,10.77,True
'2018-11-14T00:50:00',1.36945,1.36955,1.36945,1.36955,10.75,1.37005,1.37005,1.37002,1.37003,16.99,False
'2018-11-14T00:51:00',1.36955,1.36955,1.36947,1.36947,17.25,1.37002,1.37005,1.36999,1.37004,19.79,False
'2018-11-14T00:52:00',1.36947,1.36949,1.36937,1.36949,7.17,1.37004,1.37006,1.37004,1.37004,8.28,True
'2018-11-14T00:53:00',1.36949,1.3695,1.36938,1.36948,49.19,1.37004,1.37008,1.36999,1.37005,49.32,True
'2018-11-14T00:54:00',1.36943,1.36966,1.36943,1.36965,69.82,1.37001,1.37019,1.37001,1.37016,74.34,True
'2018-11-14T00:55:00',1.36965,1.36965,1.36952,1.36957,50.06,1.37016,1.37024,1.37013,1.37015,54.2,False
'2018-11-14T00:56:00',1.36957,1.36957,1.36936,1.36936,18.0,1.37015,1.37015,1.36985,1.36985,22.43,False
'2018-11-14T00:57:00',1.36935,1.36936,1.36926,1.36927,33.7,1.36985,1.36995,1.36985,1.36991,36.84,False
'2018-11-14T00:58:00',1.36927,1.36935,1.36926,1.36932,38.51,1.36992,1.36995,1.36989,1.36993,40.2,True
'2018-11-14T00:59:00',1.36932,1.36938,1.36927,1.36938,12.0,1.36993,1.36997,1.3699,1.3699,12.0,True
'2018-11-14T01:00:00',1.36938,1.36978,1.36938,1.36941,84.59,1.36989,1.3701,1.3697,1.36975,76.62,False
'2018-11-14T01:01:00',1.36942,1.36961,1.36939,1.3696,59.81,1.36974,1.36996,1.36972,1.36995,64.99,True
'2018-11-14T01:02:00',1.36961,1.36975,1.36959,1.36974,52.81,1.36993,1.37007,1.3699,1.37006,71.16,True
'2018-11-14T01:03:00',1.36974,1.36987,1.36967,1.36987,39.64,1.37007,1.37021,1.36999,1.37021,50.31,False
'2018-11-14T01:04:00',1.36987,1.36987,1.36954,1.36971,55.17,1.37021,1.37021,1.36985,1.37003,54.59,False
'2018-11-14T01:05:00',1.36971,1.36978,1.36958,1.36958,52.64,1.37005,1.37009,1.36988,1.36988,65.53,False
'2018-11-14T01:06:00',1.36955,1.36956,1.36944,1.36952,47.44,1.36985,1.36988,1.36977,1.36984,34.92,False
'2018-11-14T01:07:00',1.3695,1.3695,1.36913,1.36925,80.61,1.36984,1.36984,1.36946,1.36956,81.19,True
'2018-11-14T01:08:00',1.36935,1.36955,1.36915,1.36915,94.41,1.36957,1.36987,1.36942,1.36944,94.79,False
'2018-11-14T01:09:00',1.36915,1.36936,1.36905,1.36933,92.61,1.36944,1.36968,1.36935,1.36966,88.61,True
'2018-11-14T01:10:00',1.36934,1.36937,1.36912,1.36918,63.87,1.36967,1.36968,1.36945,1.36949,73.39,False
'2018-11-14T01:11:00',1.36915,1.36926,1.36912,1.36925,109.08,1.36946,1.36955,1.36939,1.36946,122.82,True
'2018-11-14T01:12:00',1.36917,1.36949,1.36915,1.36935,110.59,1.36948,1.36978,1.36941,1.36958,112.17,True
'2018-11-14T01:13:00',1.36935,1.36966,1.36935,1.36966,97.81,1.36959,1.36997,1.36957,1.36994,94.21,True
'2018-11-14T01:14:00',1.36966,1.36976,1.36955,1.36958,67.43,1.36997,1.37005,1.36985,1.3699,52.27,False
'2018-11-14T01:15:00',1.36957,1.36971,1.36956,1.3697,47.0,1.3699,1.37004,1.36985,1.36999,57.88,False
'2018-11-14T01:16:00',1.36969,1.3697,1.36951,1.36956,63.81,1.36999,1.36999,1.3698,1.36986,77.1,False
'2018-11-14T01:17:00',1.36957,1.36965,1.36938,1.36939,52.6,1.36986,1.36991,1.36966,1.36966,59.43,False
'2018-11-14T01:18:00',1.36938,1.36955,1.36931,1.36945,65.6,1.36964,1.36982,1.36958,1.36973,76.19,True
'2018-11-14T01:19:00',1.36946,1.36966,1.36946,1.36951,46.04,1.36975,1.36986,1.36975,1.36979,46.23,True
'2018-11-14T01:20:00',1.36949,1.36967,1.36949,1.36965,49.16,1.36979,1.36995,1.36974,1.36993,51.7,False
'2018-11-14T01:21:00',1.36965,1.36967,1.36955,1.36961,37.71,1.36993,1.36993,1.36984,1.36991,38.83,False
'2018-11-14T01:22:00',1.36962,1.36966,1.36952,1.36956,57.7,1.36991,1.36995,1.36976,1.36984,65.88,False
'2018-11-14T01:23:00',1.36953,1.36965,1.36952,1.36956,60.63,1.36984,1.36995,1.36983,1.36983,60.16,True
'2018-11-14T01:24:00',1.36957,1.36975,1.36954,1.36968,57.56,1.36982,1.37002,1.36981,1.36997,60.37,False
'2018-11-14T01:25:00',1.36969,1.36971,1.36965,1.36968,31.07,1.36997,1.37002,1.36991,1.36997,29.19,True
'2018-11-14T01:26:00',1.36968,1.36976,1.36967,1.36976,36.65,1.36997,1.37003,1.36996,1.37003,33.99,True
'2018-11-14T01:27:00',1.36976,1.36979,1.3697,1.36973,35.36,1.37003,1.37005,1.36998,1.37001,34.51,True
'2018-11-14T01:28:00',1.36973,1.3698,1.36968,1.36971,47.33,1.37002,1.37006,1.36994,1.36998,46.01,False
'2018-11-14T01:29:00',1.36975,1.36977,1.36968,1.36971,46.68,1.37003,1.37003,1.36997,1.36999,45.58,True
'2018-11-14T01:30:00',1.36972,1.37001,1.36968,1.37,76.66,1.36999,1.37028,1.36994,1.37025,60.08,False
'2018-11-14T01:31:00',1.36994,1.36994,1.36977,1.36977,62.78,1.37023,1.37025,1.37008,1.37009,45.85,False
'2018-11-14T01:32:00',1.36977,1.3699,1.36976,1.36985,40.09,1.3701,1.37022,1.37008,1.37016,27.67,True
'2018-11-14T01:33:00',1.36985,1.36998,1.3698,1.3699,68.83,1.37016,1.37031,1.37012,1.37023,60.39,True
'2018-11-14T01:34:00',1.36989,1.37007,1.36989,1.37007,70.03,1.37022,1.37038,1.3702,1.37036,52.99,False
'2018-11-14T01:35:00',1.37007,1.37007,1.3699,1.36996,75.68,1.37034,1.37035,1.37021,1.37021,75.78,False
'2018-11-14T01:36:00',1.36995,1.36999,1.36988,1.36993,57.33,1.37023,1.37028,1.37015,1.37022,54.75,False
'2018-11-14T01:37:00',1.36993,1.36997,1.36988,1.36988,29.76,1.37022,1.37027,1.37014,1.37016,28.35,False
'2018-11-14T01:38:00',1.36988,1.36988,1.36982,1.36984,23.28,1.37016,1.37016,1.3701,1.37012,30.12,False
'2018-11-14T01:39:00',1.36983,1.36985,1.36977,1.36978,20.07,1.37011,1.37013,1.37007,1.37008,27.29,True
'2018-11-14T01:40:00',1.3698,1.36988,1.36978,1.36982,47.0,1.37008,1.37014,1.37006,1.37011,58.15,True
'2018-11-14T01:41:00',1.36984,1.3699,1.36977,1.36978,55.59,1.37012,1.37017,1.37003,1.37007,51.88,False
'2018-11-14T01:42:00',1.3698,1.36982,1.36974,1.36982,35.92,1.37007,1.3701,1.37001,1.37009,33.35,False
'2018-11-14T01:43:00',1.36982,1.36982,1.36975,1.36979,33.69,1.37008,1.3701,1.36999,1.37004,26.84,True
'2018-11-14T01:44:00',1.36979,1.36984,1.36975,1.36979,50.05,1.37005,1.37011,1.37004,1.37006,48.11,True
'2018-11-14T01:45:00',1.3698,1.36987,1.36979,1.36987,27.25,1.37006,1.37014,1.37006,1.37011,23.81,True
'2018-11-14T01:46:00',1.36987,1.3699,1.36982,1.36989,29.29,1.3701,1.37016,1.3701,1.37014,24.17,False
'2018-11-14T01:47:00',1.36989,1.3699,1.36978,1.36981,37.16,1.37015,1.37015,1.37004,1.37004,29.18,False
'2018-11-14T01:48:00',1.36981,1.36987,1.36975,1.36981,47.42,1.37006,1.37011,1.37003,1.37007,40.12,False
'2018-11-14T01:49:00',1.36981,1.36986,1.36976,1.36978,41.54,1.37008,1.3701,1.37002,1.37004,36.19,False
'2018-11-14T01:50:00',1.36978,1.36984,1.36973,1.36982,41.84,1.37002,1.37011,1.37001,1.37007,36.99,True
'2018-11-14T01:51:00',1.36983,1.36993,1.3698,1.36992,43.35,1.37007,1.3702,1.37007,1.37019,44.2,True
'2018-11-14T01:52:00',1.36992,1.37008,1.36987,1.37001,45.76,1.37019,1.37037,1.37013,1.3703,44.96,False
'2018-11-14T01:53:00',1.37001,1.37007,1.36998,1.37001,34.54,1.37029,1.37035,1.37028,1.37029,41.7,False
'2018-11-14T01:54:00',1.36999,1.37002,1.36985,1.36988,39.98,1.37029,1.37031,1.37013,1.37017,42.25,False
'2018-11-14T01:55:00',1.36988,1.36989,1.36957,1.36967,50.58,1.37018,1.37019,1.36987,1.36995,51.59,False
'2018-11-14T01:56:00',1.36966,1.36966,1.36955,1.36959,32.49,1.36994,1.36996,1.36985,1.36989,32.49,True
'2018-11-14T01:57:00',1.36958,1.36967,1.36958,1.36965,31.35,1.36988,1.36997,1.36986,1.36995,33.61,True
'2018-11-14T01:58:00',1.36964,1.36978,1.36963,1.36971,27.99,1.36994,1.37006,1.36992,1.37001,27.99,True
'2018-11-14T01:59:00',1.36972,1.3698,1.36972,1.36976,32.03,1.37002,1.3701,1.37,1.37006,29.64,True
'2018-11-14T02:00:00',1.36977,1.37006,1.36972,1.36977,62.44,1.37007,1.37034,1.37,1.37004,57.81,False
'2018-11-14T02:01:00',1.36978,1.36996,1.36978,1.36989,51.18,1.37004,1.37025,1.37004,1.37019,54.67,False
'2018-11-14T02:02:00',1.36988,1.36991,1.36976,1.36991,39.79,1.37018,1.37018,1.37006,1.37018,30.21,True
'2018-11-14T02:03:00',1.36991,1.37,1.36984,1.36998,54.8,1.37016,1.37028,1.37014,1.37027,41.61,True
'2018-11-14T02:04:00',1.36998,1.37007,1.36993,1.37002,52.92,1.37025,1.37037,1.37022,1.37032,43.32,False
'2018-11-14T02:05:00',1.37002,1.37003,1.36957,1.36959,66.06,1.37032,1.37032,1.36986,1.36987,53.01,False
'2018-11-14T02:06:00',1.36958,1.36966,1.36946,1.36954,33.06,1.36988,1.36996,1.36975,1.36982,33.69,False
'2018-11-14T02:07:00',1.36953,1.36966,1.36953,1.36957,45.09,1.36983,1.36995,1.36982,1.36987,52.99,False
'2018-11-14T02:08:00',1.36958,1.3696,1.36948,1.36948,29.32,1.36988,1.36989,1.36976,1.36976,29.07,False
'2018-11-14T02:09:00',1.36948,1.36952,1.36938,1.36942,30.26,1.36978,1.36982,1.36967,1.36971,28.5,True
'2018-11-14T02:10:00',1.36942,1.36959,1.3694,1.36959,37.83,1.36971,1.36987,1.36969,1.36987,38.79,True
'2018-11-14T02:11:00',1.36956,1.3696,1.36944,1.36958,43.89,1.36986,1.3699,1.36974,1.36988,50.55,True
'2018-11-14T02:12:00',1.36959,1.36966,1.36956,1.36957,34.83,1.36989,1.36995,1.36982,1.36983,45.94,False
'2018-11-14T02:13:00',1.36956,1.36958,1.36953,1.36953,22.23,1.36983,1.36983,1.36977,1.36979,30.23,False
'2018-11-14T02:14:00',1.36952,1.36955,1.36928,1.3694,34.17,1.36979,1.36979,1.36958,1.3697,44.79,False
'2018-11-14T02:15:00',1.36939,1.3695,1.36939,1.36947,29.5,1.36969,1.36979,1.36969,1.36975,29.06,True
'2018-11-14T02:16:00',1.36947,1.36954,1.36943,1.36948,39.92,1.36977,1.36983,1.36971,1.36976,44.39,False
'2018-11-14T02:17:00',1.36947,1.36949,1.36944,1.36948,16.37,1.36976,1.36976,1.36971,1.36975,20.31,True
'2018-11-14T02:18:00',1.36948,1.36953,1.36947,1.36947,23.29,1.36975,1.36978,1.36973,1.36973,22.63,False
'2018-11-14T02:19:00',1.36947,1.3695,1.3694,1.3694,46.46,1.36974,1.36976,1.36967,1.36967,47.82,True
'2018-11-14T02:20:00',1.36944,1.36956,1.36943,1.36954,37.28,1.3697,1.36982,1.3697,1.3698,40.78,False
'2018-11-14T02:21:00',1.36953,1.36953,1.36937,1.36938,27.44,1.3698,1.3698,1.36964,1.36965,33.91,False
'2018-11-14T02:22:00',1.36937,1.36944,1.36937,1.36939,33.48,1.36965,1.36968,1.36962,1.36963,33.88,False
'2018-11-14T02:23:00',1.36939,1.36939,1.36932,1.36934,36.05,1.36964,1.36967,1.3696,1.36961,35.07,False
'2018-11-14T02:24:00',1.36934,1.36935,1.3693,1.3693,30.0,1.36959,1.36963,1.36954,1.36957,30.65,True
'2018-11-14T02:25:00',1.3693,1.36938,1.36925,1.36938,39.06,1.36957,1.36963,1.36951,1.36963,35.52,True
'2018-11-14T02:26:00',1.36938,1.36946,1.36937,1.3694,43.26,1.36962,1.36974,1.36962,1.3697,36.19,False
'2018-11-14T02:27:00',1.3694,1.36941,1.36932,1.36936,29.54,1.3697,1.3697,1.36961,1.36964,34.8,False
'2018-11-14T02:28:00',1.36936,1.36939,1.36936,1.36939,25.73,1.36965,1.36967,1.36964,1.36966,30.89,True
'2018-11-14T02:29:00',1.36939,1.36943,1.36932,1.36935,58.46,1.36966,1.36969,1.3696,1.36963,52.29,True
'2018-11-14T02:30:00',1.36935,1.3695,1.36935,1.36948,99.29,1.36963,1.36978,1.36959,1.36973,83.97,True
'2018-11-14T02:31:00',1.36948,1.36965,1.36945,1.36961,67.24,1.36975,1.36993,1.36972,1.3699,58.13,True
'2018-11-14T02:32:00',1.36961,1.36976,1.36954,1.36976,49.29,1.3699,1.37001,1.36979,1.37001,48.5,True
'2018-11-14T02:33:00',1.36977,1.37004,1.36974,1.36993,75.7,1.37,1.37033,1.37,1.37023,61.91,True
'2018-11-14T02:34:00',1.36993,1.37005,1.3697,1.36972,43.32,1.37023,1.37034,1.36998,1.36999,34.77,False
'2018-11-14T02:35:00',1.36972,1.36991,1.3697,1.36988,56.34,1.37001,1.3702,1.36999,1.37016,39.33,True
'2018-11-14T02:36:00',1.36988,1.36995,1.36968,1.36968,38.69,1.37018,1.3702,1.36997,1.36998,33.61,False
'2018-11-14T02:37:00',1.3697,1.3697,1.36955,1.36957,33.56,1.36998,1.36999,1.36981,1.36985,29.94,False
'2018-11-14T02:38:00',1.36955,1.36965,1.36948,1.36962,81.46,1.36985,1.36995,1.36976,1.3699,76.07,False
'2018-11-14T02:39:00',1.36962,1.36964,1.36957,1.3696,41.75,1.36992,1.36994,1.36985,1.36986,39.52,True
'2018-11-14T02:40:00',1.36957,1.36968,1.36955,1.36968,79.9,1.36984,1.36994,1.36982,1.36994,69.31,True
'2018-11-14T02:41:00',1.36967,1.36975,1.36965,1.36967,63.47,1.36995,1.37003,1.36987,1.36991,61.79,False
'2018-11-14T02:42:00',1.36965,1.36976,1.36965,1.36965,34.17,1.36991,1.36999,1.36988,1.36991,36.51,False
'2018-11-14T02:43:00',1.36965,1.36967,1.36962,1.36963,22.38,1.36991,1.36994,1.36989,1.36989,25.25,False
'2018-11-14T02:44:00',1.36964,1.36964,1.36942,1.36945,38.09,1.36989,1.36992,1.36968,1.36972,34.64,True
'2018-11-14T02:45:00',1.36943,1.3697,1.36943,1.36966,53.88,1.36972,1.36998,1.3697,1.36988,62.42,True
'2018-11-14T02:46:00',1.36966,1.3698,1.36956,1.36976,52.31,1.36988,1.37009,1.36983,1.37005,52.68,False
'2018-11-14T02:47:00',1.36976,1.3698,1.36973,1.36975,32.6,1.37006,1.37007,1.37001,1.37005,34.68,True
'2018-11-14T02:48:00',1.36976,1.36996,1.36972,1.36992,30.88,1.37004,1.37026,1.37001,1.37022,37.34,True
'2018-11-14T02:49:00',1.36993,1.3702,1.36993,1.37019,36.9,1.37023,1.3705,1.37022,1.37049,38.51,True
'2018-11-14T02:50:00',1.37021,1.37026,1.37016,1.37018,33.3,1.37049,1.37055,1.37045,1.37048,34.56,False
'2018-11-14T02:51:00',1.3702,1.37025,1.37016,1.37019,33.63,1.37048,1.37053,1.37039,1.37047,47.36,True
'2018-11-14T02:52:00',1.37019,1.37028,1.37018,1.37028,22.8,1.37047,1.37056,1.37046,1.37056,27.74,True
'2018-11-14T02:53:00',1.37029,1.37036,1.37026,1.37032,18.81,1.37057,1.37061,1.37054,1.3706,26.17,True
'2018-11-14T02:54:00',1.37033,1.37043,1.37028,1.37034,38.82,1.3706,1.3707,1.37057,1.37061,48.5,False
'2018-11-14T02:55:00',1.37034,1.37038,1.37031,1.37035,34.2,1.37064,1.37068,1.37058,1.37063,46.04,False
'2018-11-14T02:56:00',1.37035,1.37036,1.3703,1.37033,16.02,1.37063,1.37063,1.37057,1.37059,22.64,True
'2018-11-14T02:57:00',1.37034,1.37044,1.37025,1.37025,35.55,1.37062,1.37072,1.37053,1.37053,42.27,False
'2018-11-14T02:58:00',1.37023,1.37042,1.37023,1.37038,35.63,1.37053,1.37071,1.37053,1.37066,44.18,True
'2018-11-14T02:59:00',1.37038,1.37057,1.37038,1.37057,62.24,1.37068,1.37085,1.37068,1.37085,70.93,True
'2018-11-14T03:00:00',1.37058,1.3707,1.37057,1.3706,90.76,1.37088,1.37099,1.37085,1.3709,96.17,True
'2018-11-14T03:01:00',1.37059,1.3707,1.3705,1.37059,47.34,1.37089,1.371,1.37078,1.37084,61.98,False
'2018-11-14T03:02:00',1.37061,1.37069,1.37058,1.37065,27.23,1.37088,1.37093,1.37084,1.37092,29.88,True
'2018-11-14T03:03:00',1.37065,1.3708,1.37063,1.37069,20.88,1.37092,1.37109,1.37084,1.37089,23.99,False
'2018-11-14T03:04:00',1.37067,1.37079,1.37063,1.37076,69.64,1.37089,1.37106,1.37085,1.37106,75.83,True
'2018-11-14T03:05:00',1.37077,1.37081,1.37075,1.37076,47.29,1.37106,1.37111,1.37102,1.37104,47.03,False
'2018-11-14T03:06:00',1.37074,1.3708,1.3707,1.37071,49.91,1.37104,1.37108,1.37098,1.37098,45.32,False
'2018-11-14T03:07:00',1.37071,1.37079,1.37067,1.37079,49.73,1.37099,1.37107,1.37095,1.37106,46.36,False
'2018-11-14T03:08:00',1.37076,1.37076,1.37036,1.37042,57.81,1.37103,1.37103,1.37064,1.37072,57.26,False
'2018-11-14T03:09:00',1.37043,1.37044,1.37033,1.37036,27.42,1.37071,1.37074,1.37062,1.37066,28.55,False
'2018-11-14T03:10:00',1.37037,1.37039,1.37033,1.37033,15.39,1.37067,1.37067,1.37063,1.37063,20.35,False
'2018-11-14T03:11:00',1.37034,1.37038,1.37033,1.37037,4.56,1.37064,1.37064,1.37061,1.37064,10.07,True
'2018-11-14T03:12:00',1.37034,1.3704,1.37027,1.3704,17.67,1.37064,1.3707,1.37055,1.3707,25.14,True
'2018-11-14T03:13:00',1.37041,1.37065,1.37033,1.37062,33.75,1.3707,1.37093,1.37063,1.37092,35.44,True
'2018-11-14T03:14:00',1.37063,1.37074,1.37056,1.37066,26.59,1.37093,1.37103,1.37083,1.37093,25.26,True
'2018-11-14T03:15:00',1.37067,1.37079,1.37062,1.37069,37.62,1.37093,1.37107,1.37088,1.37093,53.44,True
'2018-11-14T03:16:00',1.37071,1.37128,1.3707,1.37116,52.44,1.37095,1.37158,1.37094,1.37146,68.4,False
'2018-11-14T03:17:00',1.37117,1.37121,1.37091,1.37107,61.23,1.37147,1.37151,1.37119,1.37135,69.16,True
'2018-11-14T03:18:00',1.37106,1.37123,1.37105,1.37117,50.4,1.37135,1.37152,1.37133,1.37147,63.3,True
'2018-11-14T03:19:00',1.37119,1.37133,1.37118,1.37131,29.64,1.37149,1.37161,1.37144,1.37158,45.52,False
'2018-11-14T03:20:00',1.37126,1.37128,1.37113,1.37113,34.77,1.37152,1.37152,1.3714,1.37142,48.61,False
'2018-11-14T03:21:00',1.37114,1.37127,1.37103,1.37122,37.62,1.37142,1.37149,1.3713,1.37145,49.79,True
'2018-11-14T03:22:00',1.37123,1.37152,1.37121,1.37149,39.33,1.37145,1.37177,1.37145,1.37177,52.16,True
'2018-11-14T03:23:00',1.37149,1.37153,1.37136,1.37137,44.46,1.37177,1.37183,1.37164,1.37165,55.95,False
'2018-11-14T03:24:00',1.37138,1.37148,1.37136,1.37147,34.2,1.37166,1.37178,1.37166,1.37177,43.25,True
'2018-11-14T03:25:00',1.37146,1.37174,1.37138,1.37143,80.56,1.37176,1.37204,1.37168,1.37172,81.56,False
'2018-11-14T03:26:00',1.37145,1.37154,1.37134,1.3715,47.65,1.37172,1.37184,1.37161,1.37175,60.82,True
'2018-11-14T03:27:00',1.37151,1.37178,1.37147,1.37177,65.22,1.37175,1.37205,1.37175,1.37202,81.36,True
'2018-11-14T03:28:00',1.37177,1.37183,1.37167,1.37167,51.69,1.37203,1.37213,1.37194,1.37194,66.1,False
'2018-11-14T03:29:00',1.37165,1.37174,1.37164,1.37166,37.11,1.37194,1.37194,1.37191,1.37194,55.76,False
'2018-11-14T03:30:00',1.37168,1.37171,1.37164,1.37167,39.48,1.37194,1.37199,1.37191,1.37195,42.07,True
'2018-11-14T03:31:00',1.37166,1.37218,1.37165,1.3717,52.23,1.37196,1.37241,1.37192,1.37201,59.24,False
'2018-11-14T03:32:00',1.3717,1.3717,1.3715,1.37156,33.63,1.37199,1.37199,1.37181,1.37185,46.26,False
'2018-11-14T03:33:00',1.37157,1.37157,1.37147,1.37148,16.53,1.37185,1.37185,1.37177,1.37177,16.78,True
'2018-11-14T03:34:00',1.37148,1.37177,1.37147,1.37172,36.41,1.37179,1.37204,1.37177,1.37199,45.11,True
'2018-11-14T03:35:00',1.37172,1.37232,1.37172,1.37231,29.07,1.37202,1.37262,1.37201,1.37261,36.36,True
'2018-11-14T03:36:00',1.37233,1.37254,1.3719,1.37194,54.97,1.37262,1.37285,1.37219,1.37224,58.1,False
'2018-11-14T03:37:00',1.37195,1.37195,1.3717,1.37172,34.2,1.37223,1.37224,1.372,1.37202,34.38,False
'2018-11-14T03:38:00',1.37171,1.37174,1.37166,1.37168,29.64,1.37201,1.37203,1.37196,1.37198,30.9,False
'2018-11-14T03:39:00',1.37168,1.37169,1.37147,1.37159,37.62,1.37198,1.37198,1.37177,1.37188,38.88,False
'2018-11-14T03:40:00',1.37158,1.37163,1.37144,1.37144,41.87,1.37187,1.37193,1.37173,1.37173,43.75,False
'2018-11-14T03:41:00',1.37142,1.37142,1.37121,1.37123,57.06,1.37173,1.37173,1.3715,1.37152,65.74,False
'2018-11-14T03:42:00',1.37121,1.37126,1.37119,1.37121,26.96,1.37152,1.37155,1.3715,1.37152,23.94,True
'2018-11-14T03:43:00',1.37121,1.37142,1.37119,1.37137,34.62,1.37152,1.37173,1.3715,1.37168,31.35,True
'2018-11-14T03:44:00',1.37138,1.37146,1.37131,1.37145,36.38,1.37167,1.37176,1.37162,1.37174,31.92,False
'2018-11-14T03:45:00',1.37144,1.37144,1.37119,1.37134,58.07,1.37175,1.37175,1.37149,1.37165,45.15,True
'2018-11-14T03:46:00',1.37133,1.37146,1.37133,1.37139,50.79,1.37164,1.37174,1.37163,1.37167,38.68,False
'2018-11-14T03:47:00',1.3714,1.37145,1.37137,1.37141,37.04,1.37168,1.3717,1.37165,1.37169,25.65,False
'2018-11-14T03:48:00',1.37142,1.37142,1.37086,1.3709,84.96,1.37172,1.37172,1.37117,1.37119,61.86,False
'2018-11-14T03:49:00',1.37089,1.37103,1.37085,1.37098,51.73,1.3712,1.37134,1.37115,1.37125,57.86,False
'2018-11-14T03:50:00',1.37098,1.37103,1.37092,1.37098,45.71,1.37125,1.37132,1.37122,1.37127,45.46,True
'2018-11-14T03:51:00',1.37098,1.37106,1.37097,1.37102,62.52,1.37129,1.37135,1.37127,1.37129,47.31,True
'2018-11-14T03:52:00',1.37102,1.37117,1.37099,1.37107,71.91,1.37129,1.37142,1.37129,1.37137,58.74,False
'2018-11-14T03:53:00',1.37106,1.37106,1.37097,1.37104,78.5,1.37135,1.37135,1.37127,1.37134,60.43,False
'2018-11-14T03:54:00',1.371,1.37104,1.37082,1.37083,106.23,1.37131,1.37133,1.37113,1.37114,81.78,False
'2018-11-14T03:55:00',1.37083,1.37084,1.37073,1.3708,45.72,1.37112,1.37112,1.37103,1.37108,47.11,False
'2018-11-14T03:56:00',1.37078,1.37081,1.37059,1.37059,35.74,1.37108,1.3711,1.37088,1.3709,33.54,False
'2018-11-14T03:57:00',1.37061,1.37069,1.37055,1.37066,26.91,1.37092,1.37098,1.37084,1.37097,28.92,True
'2018-11-14T03:58:00',1.37066,1.37072,1.37065,1.37065,30.4,1.37097,1.371,1.37094,1.37094,26.79,True
'2018-11-14T03:59:00',1.37065,1.37074,1.37064,1.3707,65.41,1.37096,1.37102,1.37094,1.37099,48.51,True
'2018-11-14T04:00:00',1.3707,1.37081,1.37053,1.37056,73.43,1.371,1.3711,1.37079,1.37083,64.33,False
'2018-11-14T04:01:00',1.37056,1.37061,1.37049,1.37053,72.77,1.37083,1.37089,1.37079,1.3708,72.15,True
'2018-11-14T04:02:00',1.37053,1.37061,1.37046,1.37054,61.81,1.3708,1.37091,1.37073,1.37084,68.46,False
'2018-11-14T04:03:00',1.37054,1.37058,1.3705,1.3705,29.23,1.37084,1.37086,1.3708,1.3708,34.53,True
'2018-11-14T04:04:00',1.37052,1.37064,1.37049,1.37064,34.07,1.3708,1.37091,1.37079,1.37091,27.92,True
'2018-11-14T04:05:00',1.37064,1.37065,1.37059,1.37062,29.36,1.37092,1.37094,1.37088,1.37093,21.66,True
'2018-11-14T04:06:00',1.37063,1.37067,1.3706,1.3706,26.67,1.37092,1.37096,1.37089,1.37091,17.67,True
'2018-11-14T04:07:00',1.3706,1.37083,1.37054,1.37082,29.16,1.37089,1.37108,1.37082,1.37107,28.81,False
'2018-11-14T04:08:00',1.37081,1.37082,1.37076,1.3708,27.89,1.37108,1.37108,1.371,1.37106,21.09,False
'2018-11-14T04:09:00',1.3708,1.3708,1.37076,1.37078,12.96,1.37104,1.37107,1.37102,1.37107,10.26,True
'2018-11-14T04:10:00',1.37076,1.37082,1.37071,1.3708,18.45,1.37106,1.37106,1.371,1.37103,15.39,False
'2018-11-14T04:11:00',1.37072,1.37072,1.37057,1.37062,39.97,1.37102,1.37102,1.37084,1.37084,29.07,False
'2018-11-14T04:12:00',1.37062,1.37066,1.3705,1.37053,36.97,1.37085,1.3709,1.37081,1.37084,28.5,False
'2018-11-14T04:13:00',1.37052,1.37052,1.37046,1.37046,15.39,1.37083,1.37083,1.37075,1.37075,15.39,False
'2018-11-14T04:14:00',1.37044,1.37051,1.37044,1.3705,33.2,1.37075,1.3708,1.37075,1.3708,27.93,True
'2018-11-14T04:15:00',1.3705,1.37052,1.37044,1.37052,18.4,1.37079,1.3708,1.37075,1.37077,12.51,False
'2018-11-14T04:16:00',1.37052,1.37052,1.37017,1.37018,45.54,1.37076,1.37076,1.37046,1.37047,36.9,False
'2018-11-14T04:17:00',1.37018,1.37021,1.37004,1.37004,42.93,1.37047,1.37049,1.37034,1.37035,31.92,False
'2018-11-14T04:18:00',1.37005,1.37008,1.36993,1.36994,38.09,1.37036,1.37037,1.37022,1.37022,34.56,True
'2018-11-14T04:19:00',1.36994,1.37008,1.36994,1.37005,29.43,1.37022,1.37038,1.37019,1.37035,34.23,True
'2018-11-14T04:20:00',1.37005,1.37019,1.37005,1.37012,35.58,1.37035,1.37044,1.37034,1.37038,40.65,False
'2018-11-14T04:21:00',1.37012,1.37012,1.36994,1.36996,51.45,1.3704,1.3704,1.37023,1.37024,62.01,False
'2018-11-14T04:22:00',1.36996,1.36999,1.36993,1.36995,22.3,1.37024,1.37029,1.37022,1.37024,18.8,False
'2018-11-14T04:23:00',1.36995,1.36998,1.36995,1.36995,35.65,1.37024,1.37028,1.37019,1.37022,38.19,True
'2018-11-14T04:24:00',1.36995,1.37011,1.36985,1.36985,68.93,1.37022,1.37038,1.37013,1.37013,65.54,False
'2018-11-14T04:25:00',1.36985,1.36999,1.36975,1.36981,58.11,1.37012,1.37027,1.37005,1.37006,48.23,False
'2018-11-14T04:26:00',1.36977,1.36985,1.36975,1.36976,33.67,1.37007,1.37012,1.37003,1.37006,26.22,False
'2018-11-14T04:27:00',1.36975,1.3698,1.36975,1.36979,3.48,1.37005,1.37008,1.37005,1.37007,2.85,True
'2018-11-14T04:28:00',1.36979,1.37022,1.36979,1.37016,28.42,1.37009,1.37051,1.37009,1.37044,29.25,False
'2018-11-14T04:29:00',1.37015,1.3702,1.37013,1.37016,23.33,1.37045,1.3705,1.37041,1.37041,20.01,False
'2018-11-14T04:30:00',1.37016,1.37017,1.37003,1.37009,65.84,1.37043,1.37047,1.37031,1.37037,65.13,False
'2018-11-14T04:31:00',1.37007,1.37008,1.37001,1.37003,15.76,1.37037,1.37038,1.37031,1.37033,14.88,False
'2018-11-14T04:32:00',1.37002,1.37003,1.36963,1.36976,46.08,1.37032,1.37033,1.36993,1.37006,44.32,False
'2018-11-14T04:33:00',1.36975,1.36987,1.36972,1.36972,50.74,1.37005,1.37016,1.37,1.37002,44.77,False
'2018-11-14T04:34:00',1.36972,1.36977,1.36965,1.3697,53.94,1.37,1.37006,1.36994,1.36994,58.41,False
'2018-11-14T04:35:00',1.3697,1.3697,1.36955,1.36959,48.67,1.36994,1.36995,1.36983,1.36987,45.15,False
'2018-11-14T04:36:00',1.36957,1.36958,1.36948,1.36949,36.63,1.36987,1.36987,1.36975,1.36975,38.69,True
'2018-11-14T04:37:00',1.36949,1.36969,1.36949,1.36969,37.1,1.36979,1.36997,1.36976,1.36996,31.18,True
'2018-11-14T04:38:00',1.36969,1.3697,1.36958,1.36969,36.35,1.36997,1.36997,1.36988,1.36995,32.72,True
'2018-11-14T04:39:00',1.36968,1.36972,1.36968,1.36972,19.17,1.36997,1.37002,1.36997,1.36999,25.11,True
'2018-11-14T04:40:00',1.36971,1.3698,1.36967,1.36975,22.46,1.36999,1.37007,1.36993,1.37,29.47,True
'2018-11-14T04:41:00',1.36973,1.37001,1.36972,1.36994,34.53,1.37,1.37029,1.36999,1.37023,39.45,False
'2018-11-14T04:42:00',1.36995,1.36997,1.36993,1.36996,11.97,1.37023,1.37026,1.37022,1.37026,18.38,True
'2018-11-14T04:43:00',1.36995,1.37001,1.36993,1.36995,32.06,1.37024,1.37029,1.37022,1.37024,31.18,True
'2018-11-14T04:44:00',1.36995,1.37007,1.36995,1.37001,33.89,1.37023,1.3703,1.37023,1.37027,25.65,False
'2018-11-14T04:45:00',1.37001,1.37003,1.36994,1.36997,24.0,1.37028,1.37028,1.37018,1.37024,18.87,False
'2018-11-14T04:46:00',1.36996,1.36996,1.36988,1.36995,18.13,1.37024,1.37024,1.37015,1.37021,15.67,True
'2018-11-14T04:47:00',1.36995,1.36999,1.36987,1.36992,49.64,1.37022,1.37024,1.37014,1.37017,42.73,False
'2018-11-14T04:48:00',1.36992,1.36992,1.36972,1.36981,63.89,1.37015,1.3702,1.37002,1.3701,48.69,False
'2018-11-14T04:49:00',1.36981,1.36984,1.36973,1.36979,47.34,1.3701,1.37013,1.37001,1.37003,35.4,False
'2018-11-14T04:50:00',1.36979,1.36981,1.36955,1.36956,39.57,1.37002,1.37006,1.36983,1.36984,35.61,False
'2018-11-14T04:51:00',1.36956,1.36976,1.36956,1.36971,34.08,1.36985,1.37003,1.36985,1.36997,28.26,True
'2018-11-14T04:52:00',1.36971,1.36978,1.36969,1.36972,39.75,1.36996,1.37005,1.36995,1.37002,31.38,True
'2018-11-14T04:53:00',1.36976,1.36985,1.36975,1.36981,40.74,1.37005,1.37014,1.37005,1.37011,32.69,True
'2018-11-14T04:54:00',1.3698,1.36995,1.3698,1.36995,33.63,1.3701,1.37018,1.37009,1.37018,26.76,True
'2018-11-14T04:55:00',1.36995,1.36995,1.36979,1.36991,49.96,1.37017,1.3702,1.37005,1.37015,53.12,False
'2018-11-14T04:56:00',1.36991,1.36991,1.36981,1.36981,23.35,1.37015,1.37016,1.37005,1.37005,26.81,False
'2018-11-14T04:57:00',1.36981,1.36981,1.36975,1.36975,27.59,1.37005,1.37005,1.36995,1.37001,27.49,False
'2018-11-14T04:58:00',1.36975,1.36977,1.36972,1.36972,27.42,1.37,1.37004,1.36995,1.36995,23.83,False
'2018-11-14T04:59:00',1.36972,1.36976,1.36966,1.36969,49.77,1.36995,1.36995,1.36991,1.36993,51.95,True
'2018-11-14T05:00:00',1.36974,1.36975,1.36966,1.36975,37.83,1.36995,1.36998,1.36991,1.36998,38.19,True
'2018-11-14T05:01:00',1.36975,1.36996,1.36974,1.36996,48.99,1.36998,1.37024,1.36997,1.37024,38.66,True
'2018-11-14T05:02:00',1.36996,1.37001,1.36993,1.36993,17.41,1.37023,1.37027,1.37019,1.37021,12.54,False
'2018-11-14T05:03:00',1.3699,1.36999,1.3699,1.36995,25.52,1.37019,1.37025,1.37018,1.37023,17.67,True
'2018-11-14T05:04:00',1.36997,1.37005,1.36997,1.37003,41.94,1.37024,1.37035,1.37024,1.37033,30.01,False
'2018-11-14T05:05:00',1.37003,1.37005,1.36999,1.37004,38.16,1.3703,1.37034,1.37027,1.37034,30.62,True
'2018-11-14T05:06:00',1.37003,1.37005,1.36997,1.36998,33.36,1.37033,1.37035,1.37025,1.37027,43.08,False
'2018-11-14T05:07:00',1.36997,1.36999,1.36984,1.36986,49.17,1.37027,1.37027,1.37014,1.37016,54.11,False
'2018-11-14T05:08:00',1.36986,1.36988,1.36983,1.36984,18.93,1.37014,1.37016,1.37012,1.37014,20.82,True
'2018-11-14T05:09:00',1.36984,1.37001,1.36982,1.36993,62.8,1.37012,1.37025,1.37012,1.3702,63.67,False
'2018-11-14T05:10:00',1.36993,1.36997,1.36986,1.36994,44.94,1.37019,1.37024,1.37013,1.37023,39.06,False
'2018-11-14T05:11:00',1.36994,1.36997,1.36981,1.36988,51.4,1.37022,1.37022,1.3701,1.37014,41.54,False
'2018-11-14T05:12:00',1.36988,1.36989,1.36984,1.36984,41.95,1.37015,1.37015,1.37008,1.37011,34.62,False
'2018-11-14T05:13:00',1.36984,1.36988,1.36971,1.36971,42.35,1.3701,1.37013,1.36997,1.36997,32.7,False
'2018-11-14T05:14:00',1.36971,1.36972,1.36959,1.36962,78.18,1.36996,1.37001,1.36984,1.3699,54.81,False
'2018-11-14T05:15:00',1.36963,1.36968,1.36959,1.36965,62.31,1.36992,1.36994,1.36985,1.36991,45.6,True
'2018-11-14T05:16:00',1.36965,1.36972,1.36951,1.36971,51.06,1.36991,1.36995,1.36979,1.36993,39.5,True
'2018-11-14T05:17:00',1.36971,1.36971,1.36965,1.36966,27.06,1.36994,1.36998,1.36991,1.36993,21.15,True
'2018-11-14T05:18:00',1.36968,1.3698,1.36966,1.3698,19.82,1.36994,1.37005,1.36992,1.37004,16.76,True
'2018-11-14T05:19:00',1.3698,1.3698,1.36977,1.3698,24.14,1.37006,1.37006,1.37002,1.37005,21.89,False
'2018-11-14T05:20:00',1.36975,1.36978,1.36972,1.36972,32.05,1.37005,1.37005,1.36998,1.36999,28.32,False
'2018-11-14T05:21:00',1.36972,1.36972,1.36969,1.36969,11.92,1.36999,1.36999,1.36997,1.36999,13.97,True
'2018-11-14T05:22:00',1.36973,1.36976,1.36969,1.36975,17.77,1.36998,1.37003,1.36996,1.37002,14.24,True
'2018-11-14T05:23:00',1.36973,1.36982,1.3697,1.36977,19.47,1.37001,1.37006,1.36999,1.37006,19.32,True
'2018-11-14T05:24:00',1.36975,1.36988,1.36973,1.36982,32.41,1.37002,1.37014,1.37001,1.37009,31.87,False
'2018-11-14T05:25:00',1.36981,1.36981,1.36965,1.3697,66.41,1.37009,1.37009,1.36989,1.36998,67.78,False
'2018-11-14T05:26:00',1.36969,1.36972,1.36966,1.36969,30.31,1.36997,1.37002,1.36992,1.36992,30.82,True
'2018-11-14T05:27:00',1.36967,1.36988,1.36967,1.36986,59.73,1.36992,1.37018,1.36992,1.37014,70.86,True
'2018-11-14T05:28:00',1.36986,1.36995,1.36981,1.36995,60.05,1.37014,1.37024,1.37007,1.37023,62.71,True
'2018-11-14T05:29:00',1.36995,1.37024,1.36995,1.37017,34.4,1.37023,1.37054,1.37021,1.37047,32.55,True
'2018-11-14T05:30:00',1.37017,1.37029,1.37013,1.37013,33.63,1.37047,1.37058,1.37043,1.37043,35.26,False
'2018-11-14T05:31:00',1.37015,1.37015,1.36991,1.36996,40.84,1.37043,1.37043,1.37021,1.37024,39.76,False
'2018-11-14T05:32:00',1.36994,1.37002,1.36989,1.37001,46.97,1.37024,1.37032,1.37017,1.37031,44.58,True
'2018-11-14T05:33:00',1.37003,1.37008,1.36996,1.36999,38.27,1.37032,1.37037,1.37025,1.37029,35.07,False
'2018-11-14T05:34:00',1.36999,1.36999,1.36985,1.36986,35.01,1.37029,1.37029,1.37014,1.37014,26.22,False
'2018-11-14T05:35:00',1.36985,1.36989,1.36968,1.36974,38.88,1.37014,1.37015,1.36997,1.37004,32.73,False
'2018-11-14T05:36:00',1.36973,1.36981,1.36971,1.36971,40.09,1.37003,1.3701,1.36999,1.37001,35.68,False
'2018-11-14T05:37:00',1.36974,1.36976,1.3697,1.36972,18.84,1.37001,1.37006,1.36999,1.37,16.7,False
'2018-11-14T05:38:00',1.36971,1.36971,1.36946,1.36965,47.82,1.37,1.37,1.36973,1.36987,37.03,False
'2018-11-14T05:39:00',1.36965,1.36965,1.36942,1.36943,71.34,1.36984,1.36985,1.3697,1.36973,52.23,False
'2018-11-14T05:40:00',1.36944,1.36947,1.36938,1.36942,33.6,1.36973,1.36977,1.36967,1.36972,34.83,False
'2018-11-14T05:41:00',1.36943,1.36946,1.36929,1.36929,32.66,1.36971,1.36974,1.36957,1.36957,40.75,False
'2018-11-14T05:42:00',1.36927,1.36933,1.36924,1.36929,41.88,1.36954,1.36962,1.36953,1.36957,43.18,False
'2018-11-14T05:43:00',1.36929,1.36931,1.36922,1.36922,25.55,1.36959,1.3696,1.36951,1.36952,27.86,True
'2018-11-14T05:44:00',1.36923,1.36941,1.36922,1.36937,68.21,1.36952,1.3697,1.36952,1.36965,64.8,False
'2018-11-14T05:45:00',1.36935,1.36935,1.3692,1.36928,42.08,1.36965,1.36965,1.36949,1.36956,51.43,False
'2018-11-14T05:46:00',1.36926,1.36927,1.36919,1.36921,22.23,1.36956,1.36957,1.36949,1.36949,26.76,False
'2018-11-14T05:47:00',1.36921,1.36923,1.3692,1.36921,10.83,1.36951,1.36952,1.36949,1.36951,10.83,True
'2018-11-14T05:48:00',1.36922,1.36923,1.36918,1.3692,15.39,1.3695,1.36953,1.36947,1.3695,16.02,False
'2018-11-14T05:49:00',1.36921,1.36921,1.36915,1.36917,24.43,1.36951,1.36951,1.36944,1.36947,18.3,False
'2018-11-14T05:50:00',1.3692,1.3692,1.36913,1.36916,9.54,1.36947,1.36947,1.36943,1.36946,8.8,True
'2018-11-14T05:51:00',1.36917,1.36932,1.36916,1.36932,32.54,1.36944,1.36959,1.36944,1.36959,33.4,True
'2018-11-14T05:52:00',1.36932,1.36943,1.36929,1.36931,29.44,1.36959,1.36971,1.36957,1.36959,29.02,False
'2018-11-14T05:53:00',1.36929,1.36941,1.36925,1.36933,70.9,1.36959,1.36968,1.36951,1.36963,60.41,True
'2018-11-14T05:54:00',1.36933,1.36953,1.36933,1.36942,67.74,1.36961,1.36982,1.36961,1.36972,54.44,True
'2018-11-14T05:55:00',1.36941,1.36957,1.36938,1.36956,47.57,1.36971,1.36986,1.36966,1.36986,44.46,True
'2018-11-14T05:56:00',1.36959,1.36969,1.36955,1.36955,56.92,1.36987,1.36997,1.36978,1.36982,40.63,False
'2018-11-14T05:57:00',1.36955,1.36965,1.36952,1.36961,43.31,1.36982,1.36993,1.36979,1.36985,30.21,False
'2018-11-14T05:58:00',1.36961,1.36961,1.36948,1.36952,59.2,1.36981,1.36981,1.36973,1.36977,49.54,True
'2018-11-14T05:59:00',1.36952,1.36969,1.36945,1.36966,69.87,1.36981,1.36996,1.36973,1.36994,60.38,True
'2018-11-14T06:00:00',1.36966,1.36983,1.36964,1.36976,66.98,1.36996,1.37013,1.36993,1.37006,59.25,True
'2018-11-14T06:01:00',1.36978,1.36995,1.36976,1.36984,36.15,1.37006,1.37023,1.37006,1.37014,37.92,True
'2018-11-14T06:02:00',1.36983,1.37004,1.36983,1.36996,34.56,1.37013,1.37034,1.37013,1.37026,31.92,False
'2018-11-14T06:03:00',1.36996,1.37002,1.36992,1.37,25.69,1.37024,1.37032,1.37022,1.3703,24.0,False
'2018-11-14T06:04:00',1.36998,1.36998,1.36979,1.3699,52.48,1.37028,1.37028,1.37009,1.3702,42.18,True
'2018-11-14T06:05:00',1.3699,1.37003,1.3699,1.37003,16.42,1.37019,1.37033,1.37019,1.37033,13.17,True
'2018-11-14T06:06:00',1.37004,1.37014,1.37,1.37006,37.61,1.37034,1.37042,1.3703,1.37034,29.07,True
'2018-11-14T06:07:00',1.37004,1.37015,1.37004,1.37011,35.61,1.37033,1.37041,1.37033,1.37041,30.96,True
'2018-11-14T06:08:00',1.37009,1.3702,1.37007,1.37018,58.13,1.37039,1.3705,1.37037,1.37046,43.89,False
'2018-11-14T06:09:00',1.37019,1.3702,1.37013,1.3702,30.94,1.37047,1.37047,1.37042,1.37046,22.8,True
'2018-11-14T06:10:00',1.3702,1.37025,1.37011,1.37013,32.32,1.37045,1.37047,1.37038,1.37039,24.51,False
'2018-11-14T06:11:00',1.37013,1.37016,1.37009,1.37015,18.86,1.3704,1.37043,1.37038,1.37043,17.27,False
'2018-11-14T06:12:00',1.37014,1.37014,1.37002,1.37003,49.49,1.37043,1.37044,1.37029,1.37029,44.51,False
'2018-11-14T06:13:00',1.37003,1.37006,1.36982,1.36986,45.85,1.37032,1.37032,1.37012,1.37014,41.89,False
'2018-11-14T06:14:00',1.36986,1.36996,1.36986,1.36993,20.52,1.37014,1.37025,1.37014,1.37021,20.77,True
'2018-11-14T06:15:00',1.36993,1.36999,1.36984,1.3699,32.49,1.37023,1.37029,1.37012,1.37015,40.38,False
'2018-11-14T06:16:00',1.36989,1.37,1.36986,1.36993,25.65,1.37015,1.37026,1.37013,1.37023,35.3,True
'2018-11-14T06:17:00',1.36992,1.37,1.36992,1.36998,33.71,1.37021,1.37027,1.37021,1.37027,39.39,True
'2018-11-14T06:18:00',1.36998,1.37001,1.36998,1.36998,25.37,1.37027,1.3703,1.37026,1.37027,31.15,True
'2018-11-14T06:19:00',1.36998,1.37002,1.36996,1.36998,17.4,1.37027,1.37031,1.37024,1.37024,21.33,False
'2018-11-14T06:20:00',1.36999,1.37002,1.36997,1.36999,16.01,1.37024,1.37026,1.37024,1.37024,19.03,False
'2018-11-14T06:21:00',1.37,1.37,1.36993,1.36996,24.17,1.37024,1.37024,1.37018,1.37021,28.69,True
'2018-11-14T06:22:00',1.36998,1.37001,1.36979,1.36989,40.76,1.37021,1.37027,1.37001,1.37019,50.25,False
'2018-11-14T06:23:00',1.36987,1.36991,1.36983,1.36991,34.13,1.37013,1.37021,1.37008,1.37019,40.82,True
'2018-11-14T06:24:00',1.36991,1.36995,1.36988,1.36994,22.23,1.37021,1.37023,1.37018,1.37023,29.4,True
'2018-11-14T06:25:00',1.36996,1.37009,1.36996,1.37007,34.11,1.37023,1.37037,1.37023,1.37037,42.59,False
'2018-11-14T06:26:00',1.37009,1.37009,1.3699,1.3699,52.86,1.37037,1.37037,1.37018,1.3702,54.58,False
'2018-11-14T06:27:00',1.36989,1.36992,1.36987,1.36991,23.02,1.37019,1.3702,1.37016,1.37019,27.35,True
'2018-11-14T06:28:00',1.3699,1.37002,1.36988,1.36996,33.76,1.37018,1.3703,1.37018,1.37022,32.3,False
'2018-11-14T06:29:00',1.36996,1.37,1.3699,1.36995,30.24,1.37023,1.37025,1.37014,1.37015,36.07,True
'2018-11-14T06:30:00',1.36993,1.37003,1.36993,1.37002,15.39,1.37015,1.3703,1.37015,1.37025,24.07,False
'2018-11-14T06:31:00',1.37003,1.37003,1.36986,1.36987,31.92,1.37025,1.3703,1.3701,1.37016,44.03,False
'2018-11-14T06:32:00',1.36986,1.36997,1.36986,1.36996,23.72,1.37016,1.37027,1.37015,1.37021,26.9,True
'2018-11-14T06:33:00',1.36996,1.37004,1.36996,1.37003,26.67,1.37026,1.37032,1.37024,1.37029,28.17,True
'2018-11-14T06:34:00',1.37002,1.37006,1.37001,1.37006,14.61,1.37029,1.37036,1.37029,1.37036,12.88,False
'2018-11-14T06:35:00',1.37005,1.37006,1.37003,1.37006,9.69,1.37035,1.37036,1.37028,1.37029,10.23,True
'2018-11-14T06:36:00',1.37004,1.37012,1.37002,1.37008,18.3,1.37029,1.37038,1.37029,1.37036,23.83,False
'2018-11-14T06:37:00',1.37009,1.3701,1.37006,1.37008,15.31,1.37036,1.37039,1.37035,1.37036,17.33,True
'2018-11-14T06:38:00',1.37008,1.37015,1.37002,1.3701,25.71,1.37036,1.37037,1.37021,1.37029,33.28,False
'2018-11-14T06:39:00',1.3701,1.37011,1.37006,1.37009,25.26,1.37032,1.37034,1.37027,1.37034,30.75,True
'2018-11-14T06:40:00',1.37007,1.37012,1.37007,1.37012,23.43,1.37034,1.37036,1.37027,1.37036,30.14,True
'2018-11-14T06:41:00',1.37009,1.37019,1.37009,1.37019,37.0,1.37036,1.37047,1.37036,1.37044,38.91,True
'2018-11-14T06:42:00',1.37019,1.37027,1.37014,1.37027,25.69,1.37045,1.37054,1.37043,1.37054,25.41,True
'2018-11-14T06:43:00',1.37025,1.37029,1.37018,1.37029,44.68,1.37052,1.37055,1.37045,1.37055,44.98,True
'2018-11-14T06:44:00',1.3703,1.37036,1.37029,1.37034,28.89,1.37055,1.37065,1.37055,1.37062,33.41,False
'2018-11-14T06:45:00',1.37035,1.37036,1.37033,1.37034,27.24,1.37062,1.37062,1.37058,1.37062,33.43,False
'2018-11-14T06:46:00',1.37035,1.37035,1.37031,1.37031,5.88,1.37062,1.37062,1.37059,1.37059,5.6,False
'2018-11-14T06:47:00',1.37033,1.37034,1.37028,1.37029,23.47,1.37059,1.37059,1.37054,1.37054,28.1,True
'2018-11-14T06:48:00',1.3703,1.37034,1.37029,1.37031,28.43,1.37054,1.37061,1.37054,1.37058,29.4,True
'2018-11-14T06:49:00',1.37032,1.37043,1.37031,1.37036,30.86,1.37058,1.3707,1.37058,1.37064,39.9,True
'2018-11-14T06:50:00',1.37037,1.3706,1.37036,1.37059,50.04,1.37065,1.37085,1.37065,1.37083,51.26,True
'2018-11-14T06:51:00',1.37059,1.37064,1.37056,1.37063,36.0,1.37085,1.37093,1.37085,1.37093,30.11,True
'2018-11-14T06:52:00',1.37062,1.37078,1.37062,1.37073,34.84,1.3709,1.37108,1.3709,1.37103,29.82,True
'2018-11-14T06:53:00',1.37073,1.37091,1.37073,1.37086,23.37,1.37101,1.37119,1.37101,1.37116,23.37,True
'2018-11-14T06:54:00',1.37082,1.371,1.37082,1.37094,38.87,1.37112,1.37128,1.37112,1.37124,28.56,False
'2018-11-14T06:55:00',1.37094,1.37094,1.37084,1.37084,16.57,1.37123,1.37124,1.37112,1.37114,12.03,True
'2018-11-14T06:56:00',1.37085,1.37099,1.37085,1.37095,40.0,1.37115,1.37126,1.37115,1.37124,32.57,True
'2018-11-14T06:57:00',1.37095,1.37101,1.37066,1.37066,42.21,1.37123,1.37128,1.37092,1.37093,39.34,False
'2018-11-14T06:58:00',1.37066,1.37066,1.3706,1.37061,18.22,1.37093,1.37094,1.37088,1.37089,17.16,False
'2018-11-14T06:59:00',1.37059,1.37062,1.37057,1.37062,25.25,1.37089,1.37092,1.37084,1.37092,22.41,True
'2018-11-14T07:00:00',1.37063,1.37065,1.37042,1.37048,36.81,1.37093,1.37094,1.37072,1.37077,36.52,False
'2018-11-14T07:01:00',1.37046,1.37065,1.37045,1.37065,40.58,1.37076,1.37084,1.37072,1.37084,39.85,True
'2018-11-14T07:02:00',1.37056,1.37065,1.37045,1.37046,47.29,1.37084,1.37086,1.37071,1.37076,42.64,False
'2018-11-14T07:03:00',1.37047,1.37056,1.37036,1.37053,44.7,1.37075,1.37083,1.37065,1.37079,33.91,True
'2018-11-14T07:04:00',1.37053,1.37074,1.37053,1.37059,60.82,1.37077,1.37096,1.37076,1.37087,45.03,False
'2018-11-14T07:05:00',1.37059,1.37067,1.37059,1.37065,33.71,1.37088,1.37094,1.37086,1.37091,22.23,False
'2018-11-14T07:06:00',1.37064,1.37064,1.37053,1.37053,15.82,1.37091,1.37093,1.37084,1.37084,13.79,False
'2018-11-14T07:07:00',1.37052,1.37056,1.37052,1.37056,12.48,1.37083,1.37085,1.37082,1.37083,13.65,True
'2018-11-14T07:08:00',1.37056,1.37066,1.37049,1.37058,78.96,1.37082,1.37093,1.3708,1.37087,63.84,True
'2018-11-14T07:09:00',1.37059,1.37073,1.37059,1.37065,50.13,1.37088,1.37102,1.37088,1.37096,37.5,False
'2018-11-14T07:10:00',1.3707,1.37073,1.37056,1.37059,79.56,1.37101,1.37102,1.37082,1.37086,70.72,False
'2018-11-14T07:11:00',1.37059,1.37068,1.37059,1.37066,41.06,1.37086,1.37096,1.37086,1.37093,29.02,True
'2018-11-14T07:12:00',1.37066,1.37078,1.37066,1.37078,31.69,1.37093,1.3711,1.37093,1.37107,24.68,True
'2018-11-14T07:13:00',1.37079,1.37083,1.37077,1.37083,28.74,1.37107,1.37114,1.37106,1.37113,36.55,True
'2018-11-14T07:14:00',1.37082,1.37091,1.37082,1.37091,25.61,1.37114,1.37121,1.37111,1.37121,25.5,True
'2018-11-14T07:15:00',1.3709,1.37096,1.37085,1.37093,38.63,1.37121,1.37124,1.37112,1.37123,47.47,True
'2018-11-14T07:16:00',1.37094,1.37096,1.37085,1.37092,54.36,1.37123,1.37125,1.37108,1.37119,70.29,False
'2018-11-14T07:17:00',1.37091,1.37096,1.37081,1.37096,38.65,1.37119,1.37119,1.37107,1.37111,47.46,True
'2018-11-14T07:18:00',1.37087,1.37096,1.37085,1.37092,51.53,1.37111,1.37124,1.37108,1.37121,55.88,True
'2018-11-14T07:19:00',1.37092,1.37101,1.37086,1.37086,30.51,1.37121,1.37131,1.37102,1.37102,40.99,False
'2018-11-14T07:20:00',1.37086,1.37086,1.37073,1.37074,58.11,1.37108,1.37112,1.37101,1.37105,74.8,False
'2018-11-14T07:21:00',1.37074,1.37083,1.37073,1.37081,18.24,1.37103,1.37109,1.37102,1.37109,24.49,True
'2018-11-14T07:22:00',1.3708,1.37086,1.3707,1.37084,34.93,1.371,1.37112,1.37096,1.37111,44.51,True
'2018-11-14T07:23:00',1.37083,1.37097,1.37081,1.37093,23.94,1.37111,1.37124,1.37105,1.37117,32.91,True
'2018-11-14T07:24:00',1.37093,1.371,1.37091,1.37097,21.27,1.37117,1.37124,1.37115,1.37123,26.39,True
'2018-11-14T07:25:00',1.371,1.371,1.37088,1.37088,28.61,1.37123,1.37126,1.37114,1.37114,37.41,False
'2018-11-14T07:26:00',1.3709,1.37099,1.37089,1.37099,24.87,1.37114,1.37126,1.37114,1.37126,23.69,True
'2018-11-14T07:27:00',1.37099,1.371,1.37097,1.371,8.1,1.37126,1.37127,1.37126,1.37127,9.56,False
'2018-11-14T07:28:00',1.37099,1.371,1.37096,1.37096,40.09,1.37127,1.37127,1.37112,1.37116,37.55,False
'2018-11-14T07:29:00',1.37096,1.37096,1.37092,1.37093,17.16,1.37119,1.37121,1.37116,1.37118,21.82,True
'2018-11-14T07:30:00',1.37093,1.37105,1.37092,1.37105,33.82,1.37121,1.3713,1.37115,1.37128,41.02,False
'2018-11-14T07:31:00',1.37105,1.37105,1.37087,1.37097,38.38,1.37126,1.37128,1.37112,1.37123,38.65,False
'2018-11-14T07:32:00',1.37095,1.37095,1.37091,1.37094,25.63,1.37123,1.37123,1.37115,1.37121,27.87,True
'2018-11-14T07:33:00',1.37092,1.37105,1.37085,1.37085,36.51,1.37121,1.37126,1.37109,1.37109,39.28,False
'2018-11-14T07:34:00',1.37085,1.37085,1.37069,1.37071,37.76,1.37108,1.37108,1.37098,1.371,41.49,False
'2018-11-14T07:35:00',1.37072,1.37076,1.37071,1.37076,13.99,1.371,1.37103,1.37099,1.37101,15.1,True
'2018-11-14T07:36:00',1.37076,1.37085,1.37076,1.37085,12.53,1.37104,1.3711,1.371,1.37109,12.96,False
'2018-11-14T07:37:00',1.37085,1.37085,1.37075,1.37079,31.77,1.37103,1.37109,1.37101,1.37106,40.51,True
'2018-11-14T07:38:00',1.37079,1.37091,1.37078,1.37089,37.44,1.37106,1.37115,1.37105,1.37114,43.0,True
'2018-11-14T07:39:00',1.37087,1.37095,1.3708,1.37092,58.1,1.37114,1.37122,1.37108,1.3712,60.84,True
'2018-11-14T07:40:00',1.37092,1.37098,1.37091,1.37096,37.14,1.3712,1.37126,1.3712,1.37124,41.11,True
'2018-11-14T07:41:00',1.37097,1.37099,1.37085,1.37086,62.57,1.37124,1.37128,1.37113,1.37113,83.57,False
'2018-11-14T07:42:00',1.37075,1.37075,1.37064,1.37071,32.71,1.37104,1.37104,1.37093,1.37102,34.56,True
'2018-11-14T07:43:00',1.37069,1.37083,1.37063,1.37081,45.59,1.371,1.37112,1.37094,1.3711,49.45,True
'2018-11-14T07:44:00',1.37082,1.37085,1.37081,1.37085,14.5,1.3711,1.37115,1.3711,1.37115,20.58,True
'2018-11-14T07:45:00',1.37086,1.3709,1.37085,1.37089,27.48,1.37115,1.37117,1.37111,1.37115,37.31,True
'2018-11-14T07:46:00',1.37087,1.37093,1.37084,1.37091,36.48,1.37115,1.37119,1.37107,1.37116,48.35,True
'2018-11-14T07:47:00',1.37091,1.37097,1.37087,1.37091,44.7,1.37116,1.37125,1.37113,1.37117,57.2,False
'2018-11-14T07:48:00',1.37092,1.37093,1.37087,1.37087,44.56,1.37117,1.37118,1.37111,1.37112,53.13,False
'2018-11-14T07:49:00',1.37089,1.37091,1.37078,1.3708,49.56,1.37112,1.37116,1.37102,1.37107,62.46,False
'2018-11-14T07:50:00',1.37082,1.37085,1.37074,1.37076,63.68,1.37107,1.37107,1.37096,1.37105,69.54,True
'2018-11-14T07:51:00',1.37077,1.37085,1.37075,1.37085,54.82,1.37104,1.37113,1.37101,1.37111,73.4,False
'2018-11-14T07:52:00',1.37085,1.37085,1.37078,1.37078,25.44,1.3711,1.37111,1.37107,1.37108,36.26,False
'2018-11-14T07:53:00',1.37071,1.37083,1.37071,1.37077,43.89,1.37101,1.37109,1.37101,1.37104,48.25,True
'2018-11-14T07:54:00',1.37077,1.37084,1.37075,1.37084,55.0,1.37103,1.37112,1.37103,1.37111,54.97,True
'2018-11-14T07:55:00',1.37084,1.37091,1.37072,1.37074,57.94,1.37111,1.37119,1.37099,1.37103,55.54,False
'2018-11-14T07:56:00',1.37074,1.37082,1.37074,1.37077,38.38,1.37103,1.3711,1.37102,1.37106,36.94,True
'2018-11-14T07:57:00',1.37078,1.37089,1.37068,1.37085,44.16,1.37106,1.37116,1.37095,1.37109,49.64,True
'2018-11-14T07:58:00',1.37082,1.37099,1.37082,1.37099,22.33,1.37109,1.37126,1.37108,1.37124,23.35,True
'2018-11-14T07:59:00',1.371,1.37107,1.37095,1.37098,14.11,1.37125,1.37136,1.37125,1.3713,17.85,False
'2018-11-14T08:00:00',1.37098,1.37102,1.3708,1.37081,54.57,1.3713,1.37134,1.37105,1.37105,63.59,False
'2018-11-14T08:01:00',1.3708,1.37088,1.37078,1.37087,26.79,1.37105,1.37116,1.37105,1.37116,36.02,True
'2018-11-14T08:02:00',1.37086,1.37089,1.37075,1.37079,88.9,1.37115,1.37115,1.37095,1.37104,82.63,True
'2018-11-14T08:03:00',1.37083,1.37097,1.3707,1.37088,121.96,1.37104,1.37122,1.37098,1.37115,116.69,False
'2018-11-14T08:04:00',1.37089,1.37089,1.37076,1.37087,71.66,1.37115,1.37115,1.37104,1.37115,67.17,True
'2018-11-14T08:05:00',1.37086,1.37107,1.37086,1.37092,85.79,1.37115,1.37135,1.37114,1.37122,75.01,False
'2018-11-14T08:06:00',1.37094,1.37097,1.37082,1.37088,64.68,1.37122,1.37126,1.37111,1.37114,61.97,False
'2018-11-14T08:07:00',1.37085,1.37091,1.37062,1.37065,108.21,1.37114,1.37119,1.37092,1.37095,90.91,False
'2018-11-14T08:08:00',1.37063,1.37063,1.37045,1.37049,72.14,1.37093,1.37093,1.37074,1.37079,67.91,True
'2018-11-14T08:09:00',1.3705,1.37067,1.37047,1.37057,66.36,1.3708,1.37095,1.37075,1.37084,86.81,False
'2018-11-14T08:10:00',1.37057,1.37059,1.37036,1.37051,83.85,1.37085,1.37085,1.37064,1.37077,124.64,True
'2018-11-14T08:11:00',1.37052,1.37064,1.3704,1.37062,126.91,1.37079,1.37091,1.37068,1.37091,155.99,True
'2018-11-14T08:12:00',1.3706,1.37093,1.37051,1.3709,98.52,1.3709,1.37123,1.37081,1.3712,126.07,True
'2018-11-14T08:13:00',1.37099,1.37121,1.37099,1.37103,71.82,1.37129,1.37149,1.37129,1.37131,84.16,False
'2018-11-14T08:14:00',1.37103,1.37107,1.37094,1.37094,41.61,1.37133,1.37134,1.37123,1.37124,51.82,True
'2018-11-14T08:15:00',1.37093,1.37108,1.37088,1.37099,72.15,1.37124,1.37137,1.37114,1.37125,99.81,True
'2018-11-14T08:16:00',1.371,1.37128,1.37092,1.37126,80.76,1.37125,1.37158,1.37121,1.37157,104.64,True
'2018-11-14T08:17:00',1.37127,1.37161,1.37115,1.3716,59.97,1.37156,1.37192,1.37144,1.37191,69.93,True
'2018-11-14T08:18:00',1.37162,1.37164,1.37137,1.3714,49.65,1.37191,1.37194,1.37165,1.37165,64.22,False
'2018-11-14T08:19:00',1.37138,1.3714,1.3709,1.37101,53.01,1.37165,1.37165,1.37115,1.37125,64.04,False
'2018-11-14T08:20:00',1.37099,1.37119,1.37088,1.37114,56.17,1.37125,1.37147,1.37115,1.37142,70.72,True
'2018-11-14T08:21:00',1.37114,1.37128,1.37102,1.37128,46.86,1.37144,1.37154,1.37125,1.37154,49.05,True
'2018-11-14T08:22:00',1.3713,1.37138,1.37118,1.3712,50.28,1.37154,1.37168,1.37144,1.3715,58.05,False
'2018-11-14T08:23:00',1.37114,1.37125,1.37109,1.37115,65.67,1.37142,1.37155,1.37135,1.37144,80.11,False
'2018-11-14T08:24:00',1.37118,1.37123,1.37108,1.37115,86.13,1.37144,1.37145,1.37135,1.37142,91.29,True
'2018-11-14T08:25:00',1.37115,1.37125,1.37109,1.37118,70.71,1.37142,1.37149,1.37134,1.37145,65.6,False
'2018-11-14T08:26:00',1.37119,1.37122,1.37108,1.37114,71.44,1.37144,1.37147,1.37135,1.37141,66.08,True
'2018-11-14T08:27:00',1.37111,1.37131,1.3709,1.37092,100.78,1.37138,1.37158,1.37118,1.3712,94.43,False
'2018-11-14T08:28:00',1.37094,1.37106,1.37086,1.371,76.44,1.3712,1.37133,1.37115,1.3713,60.14,True
'2018-11-14T08:29:00',1.37101,1.37106,1.37078,1.37092,90.77,1.37131,1.37134,1.37108,1.37121,78.42,False
'2018-11-14T08:30:00',1.37093,1.37101,1.37075,1.37078,60.19,1.37121,1.37131,1.37105,1.37105,49.16,False
'2018-11-14T08:31:00',1.37076,1.37097,1.37065,1.37079,160.16,1.37105,1.37128,1.37096,1.37105,154.13,True
'2018-11-14T08:32:00',1.37079,1.37116,1.37066,1.37116,122.2,1.37105,1.37142,1.37091,1.37142,95.27,True
'2018-11-14T08:33:00',1.37116,1.37116,1.37099,1.37105,110.04,1.37141,1.37146,1.37128,1.37132,88.47,False
'2018-11-14T08:34:00',1.37105,1.37107,1.37095,1.37102,68.47,1.37132,1.37134,1.37118,1.37131,48.61,True
'2018-11-14T08:35:00',1.37107,1.37109,1.37093,1.37108,98.77,1.37131,1.37135,1.37118,1.37134,70.14,False
'2018-11-14T08:36:00',1.37108,1.37108,1.37098,1.37105,77.47,1.37134,1.37134,1.37127,1.37132,69.93,False
'2018-11-14T08:37:00',1.37105,1.37107,1.37096,1.37098,57.47,1.37131,1.37132,1.37121,1.37127,51.69,False
'2018-11-14T08:38:00',1.37101,1.37105,1.37087,1.37088,56.46,1.37125,1.37128,1.37115,1.37117,53.01,True
'2018-11-14T08:39:00',1.37089,1.37115,1.37088,1.37095,84.83,1.37117,1.3714,1.37117,1.37125,83.78,False
'2018-11-14T08:40:00',1.37095,1.37108,1.37092,1.37094,48.58,1.37123,1.37134,1.37114,1.37124,54.23,False
'2018-11-14T08:41:00',1.37094,1.371,1.37087,1.371,68.78,1.37123,1.37125,1.37115,1.37125,87.0,True
'2018-11-14T08:42:00',1.37099,1.37105,1.37089,1.37095,64.63,1.37125,1.37131,1.37114,1.37115,67.07,False
'2018-11-14T08:43:00',1.37095,1.37095,1.37082,1.37083,42.51,1.37115,1.37124,1.37104,1.37104,39.65,False
'2018-11-14T08:44:00',1.37085,1.37087,1.37073,1.37077,44.28,1.37104,1.37113,1.37094,1.37105,45.14,True
'2018-11-14T08:45:00',1.37077,1.37088,1.37077,1.37084,48.83,1.37105,1.37115,1.37101,1.37109,47.75,True
'2018-11-14T08:46:00',1.37082,1.37094,1.3708,1.37093,64.94,1.37109,1.37123,1.37108,1.37123,76.21,True
'2018-11-14T08:47:00',1.37092,1.37096,1.3708,1.37085,64.78,1.37121,1.37126,1.37109,1.37111,72.81,False
'2018-11-14T08:48:00',1.37085,1.37095,1.37083,1.37085,43.91,1.37112,1.37122,1.3711,1.37113,42.28,False
'2018-11-14T08:49:00',1.37085,1.37088,1.37076,1.37087,78.32,1.37113,1.37118,1.37106,1.37114,75.85,True
'2018-11-14T08:50:00',1.37087,1.37107,1.37087,1.37107,54.02,1.3711,1.37134,1.3711,1.37134,58.07,True
'2018-11-14T08:51:00',1.37107,1.37107,1.37091,1.37099,63.82,1.37136,1.37136,1.3712,1.37126,67.66,True
'2018-11-14T08:52:00',1.371,1.37116,1.37096,1.37111,37.68,1.37126,1.37146,1.37123,1.37139,37.59,False
'2018-11-14T08:53:00',1.37111,1.37115,1.3709,1.37091,75.13,1.37139,1.37145,1.37117,1.37119,81.63,False
'2018-11-14T08:54:00',1.3709,1.37097,1.37086,1.37086,57.73,1.37118,1.37127,1.37114,1.37116,47.16,False
'2018-11-14T08:55:00',1.37087,1.37097,1.37083,1.37097,58.19,1.37117,1.37126,1.37113,1.37125,44.43,True
'2018-11-14T08:56:00',1.37101,1.37101,1.37085,1.37096,65.42,1.37124,1.37125,1.37115,1.37121,43.83,False
'2018-11-14T08:57:00',1.37096,1.37097,1.3709,1.37091,59.22,1.37122,1.37126,1.37115,1.37118,51.26,False
'2018-11-14T08:58:00',1.37091,1.37096,1.37086,1.37096,44.16,1.37118,1.37123,1.37113,1.37122,48.29,True
'2018-11-14T08:59:00',1.37096,1.37131,1.37088,1.37127,75.11,1.37122,1.37162,1.37115,1.37158,74.67,True
'2018-11-14T09:00:00',1.37127,1.37139,1.37121,1.37134,79.15,1.37153,1.37167,1.37149,1.3716,79.85,False
'2018-11-14T09:01:00',1.37133,1.37141,1.37116,1.37141,75.93,1.37159,1.37162,1.37143,1.37162,81.58,True
'2018-11-14T09:02:00',1.37142,1.37146,1.3713,1.37136,80.56,1.37162,1.37171,1.37158,1.37162,89.44,True
'2018-11-14T09:03:00',1.37136,1.37152,1.37135,1.3714,68.75,1.37155,1.37175,1.37155,1.37164,87.44,False
'2018-11-14T09:04:00',1.37139,1.37139,1.37115,1.37125,59.5,1.37164,1.37165,1.37143,1.37146,75.01,False
'2018-11-14T09:05:00',1.37118,1.37118,1.37102,1.37115,63.34,1.37146,1.37146,1.37129,1.37135,62.22,False
'2018-11-14T09:06:00',1.37115,1.37115,1.37089,1.37097,66.43,1.37135,1.37136,1.37116,1.37124,76.15,False
'2018-11-14T09:07:00',1.37099,1.37106,1.37095,1.37105,89.62,1.37124,1.37133,1.37119,1.37133,79.48,True
'2018-11-14T09:08:00',1.37105,1.37125,1.37103,1.37103,94.23,1.37131,1.37148,1.3713,1.3713,88.63,False
'2018-11-14T09:09:00',1.37104,1.37123,1.37098,1.37116,81.74,1.3713,1.37147,1.37124,1.37138,83.67,False
'2018-11-14T09:10:00',1.37116,1.37117,1.37105,1.37105,72.33,1.37138,1.3714,1.37128,1.37129,71.62,False
'2018-11-14T09:11:00',1.37105,1.37116,1.37086,1.37095,69.24,1.37128,1.37137,1.37111,1.37122,86.35,False
'2018-11-14T09:12:00',1.37096,1.37107,1.37089,1.371,74.25,1.37122,1.37133,1.37115,1.37127,72.04,False
'2018-11-14T09:13:00',1.37101,1.37102,1.37078,1.37078,56.91,1.37126,1.37127,1.371,1.37101,69.09,False
'2018-11-14T09:14:00',1.37078,1.37078,1.3707,1.3707,46.29,1.37101,1.37102,1.37093,1.37093,50.69,True
'2018-11-14T09:15:00',1.37069,1.37078,1.37065,1.37077,68.9,1.37093,1.37104,1.37086,1.37104,82.43,True
'2018-11-14T09:16:00',1.37077,1.37092,1.37067,1.3708,54.08,1.37104,1.37114,1.37094,1.37107,66.6,False
'2018-11-14T09:17:00',1.37082,1.37085,1.37072,1.37075,68.69,1.37107,1.37112,1.37099,1.37102,75.58,False
'2018-11-14T09:18:00',1.37077,1.37079,1.3707,1.37074,77.95,1.37102,1.37104,1.37094,1.37101,65.29,True
'2018-11-14T09:19:00',1.37075,1.37082,1.37068,1.37069,89.68,1.37102,1.37105,1.37093,1.37096,99.98,True
'2018-11-14T09:20:00',1.37069,1.37086,1.37069,1.37077,74.56,1.37096,1.37109,1.37096,1.37104,66.39,True
'2018-11-14T09:21:00',1.37082,1.37106,1.37076,1.37106,70.59,1.37104,1.37126,1.37101,1.37124,52.15,True
'2018-11-14T09:22:00',1.37106,1.37115,1.37077,1.37078,74.29,1.37126,1.37139,1.37103,1.37105,64.09,False
'2018-11-14T09:23:00',1.37079,1.37092,1.37075,1.37088,51.73,1.37104,1.37119,1.37098,1.37113,47.97,True
'2018-11-14T09:24:00',1.37088,1.37098,1.37079,1.37091,71.2,1.37114,1.37123,1.37105,1.37116,50.57,True
'2018-11-14T09:25:00',1.3709,1.37126,1.3709,1.37116,75.47,1.37117,1.37146,1.37116,1.37143,61.78,False
'2018-11-14T09:26:00',1.37125,1.37126,1.37106,1.37115,66.59,1.37143,1.37143,1.37132,1.3714,49.82,True
'2018-11-14T09:27:00',1.37115,1.37125,1.37115,1.37115,67.52,1.37138,1.37148,1.37138,1.3714,49.55,False
'2018-11-14T09:28:00',1.37115,1.37116,1.37087,1.37093,94.25,1.37138,1.37143,1.37114,1.37118,83.67,False
'2018-11-14T09:29:00',1.37092,1.37097,1.37072,1.37077,66.88,1.37119,1.37123,1.37095,1.37104,79.63,False
'2018-11-14T09:30:00',1.37077,1.37089,1.37067,1.3708,65.88,1.37104,1.37116,1.37093,1.37104,69.26,True
'2018-11-14T09:31:00',1.3708,1.37097,1.37078,1.37081,61.44,1.37104,1.37125,1.37103,1.37105,79.92,False
'2018-11-14T09:32:00',1.3708,1.37089,1.37072,1.37087,58.95,1.37105,1.37115,1.37094,1.37113,61.5,True
'2018-11-14T09:33:00',1.37085,1.37101,1.3708,1.37092,78.05,1.37113,1.37124,1.37104,1.37117,74.65,False
'2018-11-14T09:34:00',1.37092,1.37096,1.37085,1.37087,39.59,1.37115,1.37122,1.37112,1.37112,44.2,True
'2018-11-14T09:35:00',1.37085,1.37099,1.37084,1.37086,52.74,1.37112,1.37125,1.37111,1.37112,60.57,False
'2018-11-14T09:36:00',1.37086,1.37089,1.37074,1.37086,34.74,1.37113,1.37114,1.37099,1.3711,44.11,True
'2018-11-14T09:37:00',1.37086,1.37103,1.37079,1.37081,37.13,1.37111,1.37129,1.37106,1.37106,38.51,False
'2018-11-14T09:38:00',1.3708,1.37081,1.37067,1.37075,42.98,1.37107,1.37107,1.37094,1.37103,48.73,True
'2018-11-14T09:39:00',1.37075,1.3709,1.3707,1.3708,50.95,1.37103,1.37115,1.37097,1.37105,58.7,False
'2018-11-14T09:40:00',1.3708,1.37083,1.37059,1.37065,52.17,1.37105,1.37105,1.37086,1.37089,55.9,False
'2018-11-14T09:41:00',1.37065,1.37078,1.37054,1.37058,56.75,1.37091,1.37104,1.37079,1.37084,48.76,False
'2018-11-14T09:42:00',1.37058,1.37061,1.37031,1.37041,45.92,1.37084,1.37084,1.37055,1.37066,52.0,True
'2018-11-14T09:43:00',1.37039,1.37076,1.37037,1.37073,44.98,1.37066,1.37102,1.37063,1.37101,49.46,True
'2018-11-14T09:44:00',1.3707,1.37085,1.37069,1.37081,51.39,1.37095,1.3711,1.37095,1.37109,51.4,True
'2018-11-14T09:45:00',1.37081,1.37089,1.37077,1.37083,56.13,1.37109,1.37115,1.37104,1.37109,69.37,False
'2018-11-14T09:46:00',1.37081,1.37088,1.37076,1.37088,63.2,1.37109,1.37115,1.37103,1.37114,67.57,True
'2018-11-14T09:47:00',1.37086,1.37089,1.37077,1.37081,38.29,1.37114,1.37115,1.37104,1.37104,46.79,False
'2018-11-14T09:48:00',1.37082,1.37083,1.3707,1.37073,47.52,1.37104,1.3711,1.37094,1.37101,61.25,False
'2018-11-14T09:49:00',1.37075,1.37079,1.37056,1.37057,52.66,1.37101,1.37106,1.37083,1.37083,56.97,False
'2018-11-14T09:50:00',1.37056,1.37056,1.37037,1.3704,59.41,1.37084,1.37084,1.37063,1.37065,52.48,False
'2018-11-14T09:51:00',1.37038,1.3704,1.37018,1.37021,53.58,1.37065,1.37065,1.37044,1.37048,50.9,True
'2018-11-14T09:52:00',1.37021,1.37045,1.37021,1.37025,64.69,1.37048,1.3707,1.37045,1.37052,46.88,False
'2018-11-14T09:53:00',1.37025,1.37029,1.3701,1.37015,42.91,1.37053,1.37056,1.37036,1.37041,31.92,False
'2018-11-14T09:54:00',1.37015,1.37018,1.37006,1.37018,30.97,1.37039,1.37043,1.37032,1.37043,30.97,True
'2018-11-14T09:55:00',1.37025,1.37025,1.37005,1.37016,38.94,1.37043,1.37045,1.3703,1.37041,29.07,False
'2018-11-14T09:56:00',1.37016,1.37018,1.37016,1.37018,66.67,1.3704,1.37045,1.37038,1.37043,33.06,True
'2018-11-14T09:57:00',1.37017,1.37025,1.37015,1.37019,29.48,1.37044,1.37046,1.37038,1.37044,32.02,False
'2018-11-14T09:58:00',1.37018,1.3702,1.37006,1.37009,42.31,1.37045,1.37045,1.37031,1.37033,58.09,False
'2018-11-14T09:59:00',1.37011,1.37011,1.36984,1.37005,55.18,1.37033,1.37036,1.37009,1.37032,72.1,True
'2018-11-14T10:00:00',1.37006,1.37016,1.36969,1.36988,67.43,1.37033,1.37041,1.36994,1.37014,51.48,False
'2018-11-14T10:01:00',1.36989,1.37004,1.36979,1.36995,97.95,1.37015,1.3703,1.37004,1.37022,83.62,False
'2018-11-14T10:02:00',1.36995,1.36995,1.36971,1.36979,73.63,1.37021,1.37021,1.36999,1.37004,62.45,True
'2018-11-14T10:03:00',1.36981,1.36996,1.36979,1.36982,77.77,1.37004,1.37022,1.37004,1.3701,58.94,False
'2018-11-14T10:04:00',1.36982,1.36986,1.36965,1.36976,70.33,1.37005,1.37011,1.36988,1.36998,77.25,False
'2018-11-14T10:05:00',1.36976,1.36986,1.36969,1.3697,45.07,1.36999,1.37006,1.36994,1.36994,49.88,False
'2018-11-14T10:06:00',1.36971,1.36981,1.36969,1.3698,30.92,1.36994,1.37005,1.36994,1.37005,33.26,False
'2018-11-14T10:07:00',1.36978,1.36979,1.36959,1.36965,45.78,1.37005,1.37005,1.36984,1.3699,53.8,True
'2018-11-14T10:08:00',1.36966,1.36981,1.36966,1.36972,62.98,1.36993,1.37007,1.36985,1.36995,62.73,False
'2018-11-14T10:09:00',1.3697,1.36973,1.36959,1.36973,54.79,1.36995,1.36995,1.36985,1.36995,60.87,True
'2018-11-14T10:10:00',1.36972,1.36979,1.36966,1.36967,45.16,1.36995,1.37004,1.36992,1.36994,41.63,True
'2018-11-14T10:11:00',1.36967,1.36982,1.36967,1.36982,45.46,1.36994,1.37008,1.36993,1.37008,36.21,True
'2018-11-14T10:12:00',1.36986,1.36991,1.36976,1.36976,45.27,1.37009,1.37016,1.37003,1.37003,63.31,False
'2018-11-14T10:13:00',1.36976,1.36978,1.36963,1.36971,42.89,1.37003,1.37003,1.36988,1.36998,43.27,True
'2018-11-14T10:14:00',1.36971,1.36979,1.36959,1.36963,58.96,1.36999,1.37004,1.36985,1.3699,72.74,False
'2018-11-14T10:15:00',1.36964,1.36966,1.36933,1.36933,66.99,1.36991,1.36993,1.36955,1.36955,74.64,False
'2018-11-14T10:16:00',1.36935,1.36965,1.36927,1.3696,61.39,1.36955,1.36991,1.36954,1.36987,71.27,True
'2018-11-14T10:17:00',1.36962,1.36966,1.36945,1.36949,61.15,1.36987,1.36991,1.3697,1.36976,50.14,False
'2018-11-14T10:18:00',1.3695,1.36957,1.36945,1.36949,62.61,1.36977,1.36982,1.36971,1.36972,65.01,True
'2018-11-14T10:19:00',1.36949,1.3696,1.36939,1.36956,62.39,1.36974,1.36984,1.36962,1.36979,61.2,False
'2018-11-14T10:20:00',1.36956,1.36956,1.36936,1.36937,43.51,1.36978,1.36981,1.36962,1.36964,38.9,False
'2018-11-14T10:21:00',1.36941,1.36955,1.36938,1.3695,60.51,1.36965,1.36977,1.36964,1.36975,51.69,True
'2018-11-14T10:22:00',1.36951,1.3696,1.36951,1.36958,63.04,1.36977,1.36984,1.36975,1.36983,39.39,True
'2018-11-14T10:23:00',1.36956,1.36968,1.36956,1.36968,44.54,1.36982,1.36994,1.3698,1.36994,32.03,True
'2018-11-14T10:24:00',1.36967,1.36976,1.36957,1.36967,72.47,1.36994,1.37003,1.36982,1.36994,53.88,False
'2018-11-14T10:25:00',1.36966,1.36971,1.36951,1.36953,78.64,1.36991,1.36995,1.36974,1.36974,80.23,True
'2018-11-14T10:26:00',1.36952,1.3698,1.36952,1.36975,60.1,1.36974,1.37005,1.36974,1.37,63.65,False
'2018-11-14T10:27:00',1.36974,1.36977,1.3697,1.36972,15.96,1.37001,1.37002,1.36995,1.36995,16.57,False
'2018-11-14T10:28:00',1.36972,1.36972,1.36954,1.36965,34.57,1.36995,1.36995,1.36982,1.3699,32.49,False
'2018-11-14T10:29:00',1.36961,1.36966,1.36949,1.36949,34.43,1.36986,1.36991,1.36974,1.36974,32.03,False
'2018-11-14T10:30:00',1.36949,1.36953,1.36938,1.36938,54.0,1.36976,1.36979,1.36964,1.36964,39.37,False
'2018-11-14T10:31:00',1.36936,1.36936,1.3692,1.36925,24.7,1.36961,1.36962,1.36947,1.3695,19.95,False
'2018-11-14T10:32:00',1.36925,1.36926,1.36917,1.36919,35.93,1.36949,1.36951,1.36942,1.36945,27.71,False
'2018-11-14T10:33:00',1.36918,1.36918,1.369,1.36911,54.71,1.36945,1.36945,1.36924,1.36936,54.36,False
'2018-11-14T10:34:00',1.36912,1.36916,1.36904,1.36905,44.74,1.36937,1.36941,1.36929,1.3693,40.84,False
'2018-11-14T10:35:00',1.36905,1.36915,1.36901,1.36908,70.63,1.36932,1.36941,1.36924,1.36933,68.71,True
'2018-11-14T10:36:00',1.36907,1.36919,1.36879,1.36909,70.38,1.36933,1.36945,1.36905,1.36934,78.5,True
'2018-11-14T10:37:00',1.36909,1.36925,1.36905,1.36921,59.66,1.36933,1.36951,1.36932,1.36948,62.13,True
'2018-11-14T10:38:00',1.36923,1.36938,1.3692,1.36936,44.23,1.3695,1.36964,1.36947,1.36958,34.24,True
'2018-11-14T10:39:00',1.36936,1.36956,1.36935,1.36946,54.59,1.36959,1.36979,1.36958,1.3697,41.73,False
'2018-11-14T10:40:00',1.36946,1.36947,1.36917,1.36917,48.86,1.36972,1.36972,1.36943,1.36944,44.72,False
'2018-11-14T10:41:00',1.36918,1.36918,1.36891,1.36905,70.13,1.36943,1.36944,1.36917,1.36929,58.3,True
'2018-11-14T10:42:00',1.36905,1.36925,1.36902,1.36916,37.63,1.36929,1.36946,1.36927,1.36943,26.47,True
'2018-11-14T10:43:00',1.36916,1.36925,1.36905,1.3692,62.88,1.36941,1.36951,1.3693,1.36945,53.9,True
'2018-11-14T10:44:00',1.36925,1.36928,1.36925,1.36925,24.45,1.36945,1.36955,1.36945,1.36949,19.87,False
'2018-11-14T10:45:00',1.36925,1.36926,1.36916,1.36926,36.12,1.36948,1.36953,1.3694,1.36948,29.43,True
'2018-11-14T10:46:00',1.36926,1.36927,1.36915,1.36916,94.64,1.36947,1.36953,1.3694,1.36941,77.98,False
'2018-11-14T10:47:00',1.36915,1.36917,1.36906,1.36915,60.93,1.36942,1.36943,1.36932,1.36938,44.82,False
'2018-11-14T10:48:00',1.36915,1.36916,1.36897,1.36902,44.77,1.36936,1.3694,1.36923,1.36925,35.48,False
'2018-11-14T10:49:00',1.36902,1.36902,1.36884,1.36886,70.2,1.36925,1.36925,1.36904,1.36904,74.05,False
'2018-11-14T10:50:00',1.36884,1.36885,1.3688,1.36882,31.38,1.36904,1.36908,1.36904,1.36908,34.37,True
'2018-11-14T10:51:00',1.36884,1.36886,1.36874,1.36879,49.43,1.36908,1.36913,1.36894,1.36905,45.25,False
'2018-11-14T10:52:00',1.36878,1.36878,1.3685,1.36851,34.71,1.36904,1.36904,1.36874,1.36874,39.2,False
'2018-11-14T10:53:00',1.36851,1.36866,1.36845,1.36853,50.16,1.36874,1.36893,1.36872,1.36874,52.89,False
'2018-11-14T10:54:00',1.36851,1.36853,1.3684,1.3685,24.88,1.36874,1.36875,1.36864,1.36875,33.97,True
'2018-11-14T10:55:00',1.3685,1.36873,1.36848,1.36872,60.45,1.36875,1.36899,1.36873,1.36895,63.59,True
'2018-11-14T10:56:00',1.36875,1.36878,1.3686,1.3686,34.0,1.36895,1.36905,1.36885,1.36885,26.02,False
'2018-11-14T10:57:00',1.3686,1.36864,1.36854,1.36861,37.64,1.36885,1.36885,1.36875,1.36884,40.47,True
'2018-11-14T10:58:00',1.36861,1.36872,1.36861,1.36864,14.31,1.36884,1.36895,1.36884,1.36885,17.89,False
'2018-11-14T10:59:00',1.36864,1.36864,1.36843,1.36851,45.01,1.36885,1.36885,1.36869,1.36879,59.28,False
'2018-11-14T11:00:00',1.36853,1.3686,1.36841,1.36841,48.36,1.36879,1.36885,1.36865,1.36865,64.8,False
'2018-11-14T11:01:00',1.36843,1.36848,1.3683,1.36831,39.94,1.36864,1.36872,1.36855,1.36855,41.51,False
'2018-11-14T11:02:00',1.36832,1.36832,1.36812,1.36822,30.55,1.36853,1.36855,1.36835,1.3685,43.36,True
'2018-11-14T11:03:00',1.36823,1.36855,1.36823,1.36855,50.52,1.36849,1.36876,1.36849,1.36875,46.48,True
'2018-11-14T11:04:00',1.36855,1.36857,1.36837,1.36838,47.7,1.36876,1.36884,1.36864,1.36864,43.96,True
'2018-11-14T11:05:00',1.36837,1.36857,1.36816,1.36857,43.94,1.36864,1.36885,1.36842,1.36885,48.35,True
'2018-11-14T11:06:00',1.36859,1.36861,1.36839,1.36845,39.0,1.36887,1.36888,1.36865,1.36873,41.03,False
'2018-11-14T11:07:00',1.36845,1.36845,1.36824,1.36825,30.21,1.36871,1.36872,1.36851,1.36851,41.65,False
'2018-11-14T11:08:00',1.36825,1.36837,1.36816,1.36831,41.04,1.36852,1.36862,1.36844,1.36858,63.17,False
'2018-11-14T11:09:00',1.36829,1.36831,1.36818,1.3683,33.49,1.36855,1.36855,1.36845,1.36855,48.93,True
'2018-11-14T11:10:00',1.3683,1.36833,1.36815,1.36817,57.22,1.36855,1.36859,1.3684,1.36843,73.11,True
'2018-11-14T11:11:00',1.36821,1.36835,1.3681,1.36835,54.78,1.36845,1.3686,1.36833,1.3686,79.42,True
'2018-11-14T11:12:00',1.36836,1.36838,1.36826,1.36832,32.49,1.3686,1.36863,1.36853,1.36855,48.97,True
'2018-11-14T11:13:00',1.36833,1.36847,1.3683,1.36846,44.24,1.36855,1.36873,1.36855,1.36873,55.4,True
'2018-11-14T11:14:00',1.36847,1.36856,1.36847,1.36853,42.67,1.36872,1.36881,1.36872,1.36874,41.75,False
'2018-11-14T11:15:00',1.36853,1.36857,1.36846,1.36855,55.13,1.36874,1.36878,1.36868,1.36878,53.84,False
'2018-11-14T11:16:00',1.36855,1.36855,1.36834,1.36838,43.42,1.36878,1.36878,1.3686,1.36861,37.81,False
'2018-11-14T11:17:00',1.36838,1.36841,1.36817,1.36841,136.45,1.36859,1.36863,1.36842,1.36855,107.46,False
'2018-11-14T11:18:00',1.36836,1.3684,1.36825,1.36838,37.64,1.36855,1.36855,1.36845,1.36855,33.92,True
'2018-11-14T11:19:00',1.36833,1.36843,1.36833,1.36835,32.31,1.36855,1.36863,1.36854,1.36854,29.13,False
'2018-11-14T11:20:00',1.36835,1.36835,1.36812,1.36812,32.98,1.36853,1.36853,1.36835,1.36835,26.28,False
'2018-11-14T11:21:00',1.36812,1.36826,1.36811,1.36825,33.16,1.36835,1.36851,1.36835,1.36848,26.19,False
'2018-11-14T11:22:00',1.36825,1.36825,1.36797,1.36798,54.32,1.36849,1.36849,1.36823,1.36825,51.54,False
'2018-11-14T11:23:00',1.36799,1.36808,1.3679,1.36808,35.91,1.36824,1.36834,1.36816,1.36834,53.17,True
'2018-11-14T11:24:00',1.36808,1.36811,1.36795,1.36795,31.08,1.36834,1.36836,1.36819,1.36819,39.29,False
'2018-11-14T11:25:00',1.36795,1.36795,1.36769,1.36776,43.16,1.36819,1.3682,1.36794,1.36801,47.87,False
'2018-11-14T11:26:00',1.36776,1.36776,1.36762,1.3677,33.98,1.36803,1.36803,1.36789,1.36795,37.77,False
'2018-11-14T11:27:00',1.36772,1.36772,1.36745,1.36749,31.02,1.36795,1.36795,1.36771,1.36775,35.91,False
'2018-11-14T11:28:00',1.3675,1.3676,1.36742,1.36742,33.24,1.36775,1.36788,1.36765,1.36765,44.85,False
'2018-11-14T11:29:00',1.36742,1.36742,1.36722,1.36724,37.04,1.36765,1.36768,1.36744,1.36744,46.31,True
'2018-11-14T11:30:00',1.36726,1.36746,1.36723,1.36746,60.38,1.36744,1.36768,1.36744,1.36768,62.89,True
'2018-11-14T11:31:00',1.36746,1.36756,1.36738,1.36755,60.93,1.36767,1.36778,1.36762,1.36777,63.95,True
'2018-11-14T11:32:00',1.36755,1.36766,1.36755,1.36755,52.94,1.36777,1.36788,1.36777,1.3678,55.25,False
'2018-11-14T11:33:00',1.36755,1.36766,1.36755,1.36765,43.34,1.3678,1.36784,1.36779,1.36784,41.59,True
'2018-11-14T11:34:00',1.36765,1.36768,1.36748,1.36755,43.53,1.36784,1.36792,1.36769,1.36769,51.86,False
'2018-11-14T11:35:00',1.36755,1.36762,1.36736,1.36747,55.7,1.36772,1.36787,1.3676,1.36771,76.33,True
'2018-11-14T11:36:00',1.36747,1.36786,1.36744,1.36771,65.77,1.36772,1.36813,1.36766,1.36798,81.02,False
'2018-11-14T11:37:00',1.3677,1.36773,1.36763,1.36769,58.14,1.36797,1.36798,1.36789,1.36794,65.6,False
'2018-11-14T11:38:00',1.36769,1.36769,1.36757,1.36768,39.34,1.36796,1.36796,1.36782,1.36795,45.09,True
'2018-11-14T11:39:00',1.36768,1.36803,1.36765,1.36771,72.06,1.36793,1.36829,1.36791,1.36796,75.46,False
'2018-11-14T11:40:00',1.3677,1.36774,1.36762,1.36772,44.13,1.36797,1.368,1.36789,1.36799,44.01,False
'2018-11-14T11:41:00',1.36769,1.3677,1.36757,1.36759,55.63,1.36796,1.36797,1.36783,1.36785,48.36,False
'2018-11-14T11:42:00',1.36759,1.36762,1.36737,1.36743,47.36,1.36786,1.36787,1.36764,1.36769,39.81,False
'2018-11-14T11:43:00',1.36742,1.36745,1.36729,1.36739,31.66,1.36769,1.36772,1.36755,1.36766,34.3,True
'2018-11-14T11:44:00',1.36738,1.36759,1.36736,1.36751,34.06,1.36765,1.36785,1.36763,1.36776,31.92,True
'2018-11-14T11:45:00',1.3675,1.36764,1.36739,1.3674,47.31,1.36775,1.3679,1.36765,1.36767,48.82,True
'2018-11-14T11:46:00',1.36742,1.3677,1.36739,1.36746,59.15,1.36768,1.36797,1.36766,1.36773,53.12,False
'2018-11-14T11:47:00',1.36746,1.36758,1.36745,1.36748,31.02,1.36771,1.36784,1.36771,1.36775,28.81,True
'2018-11-14T11:48:00',1.36749,1.3677,1.36747,1.36751,38.39,1.36774,1.36797,1.36774,1.36776,36.72,False
'2018-11-14T11:49:00',1.36752,1.3676,1.36749,1.3676,49.0,1.36779,1.36783,1.36774,1.36782,38.05,True
'2018-11-14T11:50:00',1.3676,1.36811,1.36757,1.36802,67.86,1.36783,1.36838,1.36782,1.36829,50.09,False
'2018-11-14T11:51:00',1.36802,1.36802,1.36787,1.36788,43.57,1.36827,1.36827,1.36813,1.36813,38.76,False
'2018-11-14T11:52:00',1.36788,1.3679,1.36775,1.36783,52.94,1.36815,1.36817,1.368,1.36809,34.77,False
'2018-11-14T11:53:00',1.36787,1.36787,1.36759,1.36759,73.44,1.36809,1.3681,1.36786,1.36786,47.37,False
'2018-11-14T11:54:00',1.36759,1.36763,1.36753,1.36761,45.1,1.36786,1.36789,1.36778,1.36787,34.2,True
'2018-11-14T11:55:00',1.36762,1.36768,1.36754,1.36764,43.86,1.36785,1.36793,1.36779,1.36791,37.36,True
'2018-11-14T11:56:00',1.36765,1.36779,1.36763,1.36771,31.25,1.3679,1.36804,1.36788,1.36796,27.93,False
'2018-11-14T11:57:00',1.3677,1.36773,1.36766,1.3677,43.84,1.36797,1.368,1.36792,1.36795,33.12,False
'2018-11-14T11:58:00',1.36768,1.36772,1.36758,1.36765,78.37,1.36795,1.36796,1.36783,1.36791,51.61,False
'2018-11-14T11:59:00',1.36766,1.36766,1.36743,1.36746,60.19,1.36791,1.36791,1.36769,1.36771,41.41,False
'2018-11-14T12:00:00',1.36746,1.36759,1.36743,1.36748,59.25,1.36771,1.36784,1.36769,1.36775,39.19,False
'2018-11-14T12:01:00',1.36748,1.36748,1.36728,1.36735,61.8,1.36773,1.36773,1.36755,1.3676,44.46,True
'2018-11-14T12:02:00',1.36735,1.36766,1.36735,1.36766,49.97,1.36762,1.3679,1.36756,1.36785,41.47,True
'2018-11-14T12:03:00',1.36766,1.36815,1.36757,1.36815,49.89,1.36787,1.36835,1.36784,1.36834,39.57,False
'2018-11-14T12:04:00',1.36815,1.36815,1.36787,1.36795,51.81,1.36835,1.36835,1.36813,1.36813,41.44,False
'2018-11-14T12:05:00',1.36795,1.36795,1.36779,1.36781,29.95,1.36813,1.36813,1.36806,1.36808,22.8,True
'2018-11-14T12:06:00',1.36781,1.36816,1.36781,1.36816,26.62,1.36806,1.3684,1.36806,1.3684,20.7,True
'2018-11-14T12:07:00',1.36816,1.36816,1.36789,1.36789,48.68,1.36841,1.36841,1.36814,1.36814,48.54,False
'2018-11-14T12:08:00',1.36789,1.36804,1.36789,1.36802,17.92,1.36815,1.36829,1.36815,1.36827,26.11,True
'2018-11-14T12:09:00',1.36804,1.36805,1.36795,1.36796,32.28,1.36828,1.36829,1.36817,1.3682,32.89,True
'2018-11-14T12:10:00',1.36796,1.36806,1.36796,1.36797,28.53,1.36819,1.36828,1.36815,1.36824,29.26,False
'2018-11-14T12:11:00',1.36797,1.36806,1.36785,1.36788,41.19,1.36824,1.36826,1.36811,1.36811,42.37,False
'2018-11-14T12:12:00',1.36787,1.36802,1.36784,1.36788,50.41,1.36811,1.36826,1.3681,1.3681,47.26,False
'2018-11-14T12:13:00',1.36785,1.36799,1.36784,1.36791,62.47,1.3681,1.3682,1.36805,1.36815,56.26,False
'2018-11-14T12:14:00',1.36791,1.36793,1.36783,1.36784,42.39,1.36815,1.36815,1.36807,1.36809,32.6,True
'2018-11-14T12:15:00',1.36787,1.36794,1.36781,1.36785,54.87,1.36809,1.36815,1.36804,1.3681,45.49,True
'2018-11-14T12:16:00',1.36786,1.36804,1.36784,1.36804,29.38,1.3681,1.36825,1.36808,1.36825,26.19,True
'2018-11-14T12:17:00',1.36804,1.36817,1.36794,1.36804,43.22,1.36825,1.36839,1.36818,1.36828,30.35,False
'2018-11-14T12:18:00',1.36807,1.36807,1.3679,1.36801,70.96,1.36828,1.36829,1.36815,1.36827,47.64,False
'2018-11-14T12:19:00',1.36802,1.36806,1.36802,1.36805,27.94,1.36826,1.36831,1.36826,1.3683,20.52,True
'2018-11-14T12:20:00',1.36803,1.36815,1.36801,1.36815,33.41,1.36825,1.36841,1.36822,1.3684,28.02,True
'2018-11-14T12:21:00',1.36815,1.36816,1.36808,1.36816,30.38,1.36841,1.36842,1.36834,1.36842,29.46,False
'2018-11-14T12:22:00',1.36816,1.36816,1.36796,1.36797,39.32,1.3684,1.3684,1.36822,1.36822,34.35,False
'2018-11-14T12:23:00',1.36796,1.36806,1.36792,1.36801,50.18,1.36823,1.36829,1.36817,1.36827,42.42,True
'2018-11-14T12:24:00',1.36801,1.36815,1.36798,1.36801,43.51,1.36826,1.3684,1.3682,1.36826,32.78,False
'2018-11-14T12:25:00',1.36802,1.36816,1.36795,1.36797,51.18,1.36825,1.36837,1.36819,1.36822,38.66,False
'2018-11-14T12:26:00',1.36797,1.36809,1.36795,1.36799,76.31,1.36824,1.36835,1.36819,1.36826,63.21,True
'2018-11-14T12:27:00',1.368,1.36811,1.36792,1.36806,47.57,1.36827,1.36837,1.36815,1.36832,43.29,True
'2018-11-14T12:28:00',1.36807,1.36815,1.36805,1.36815,36.09,1.36833,1.36837,1.36827,1.36836,28.08,True
'2018-11-14T12:29:00',1.36815,1.36845,1.36815,1.36845,34.92,1.36836,1.36867,1.36836,1.36867,38.51,False
'2018-11-14T12:30:00',1.36845,1.36845,1.36815,1.36815,34.6,1.36866,1.36866,1.36832,1.36832,28.92,False
'2018-11-14T12:31:00',1.36805,1.36816,1.36795,1.36805,48.05,1.36828,1.36831,1.36815,1.36827,37.05,True
'2018-11-14T12:32:00',1.36805,1.36815,1.36796,1.36796,37.59,1.36826,1.36838,1.36821,1.36821,28.74,False
'2018-11-14T12:33:00',1.36796,1.36798,1.36787,1.36796,34.15,1.36821,1.36823,1.36812,1.36823,26.22,True
'2018-11-14T12:34:00',1.36797,1.36818,1.36797,1.36808,38.7,1.36824,1.36845,1.36823,1.36834,28.62,True
'2018-11-14T12:35:00',1.36807,1.36825,1.36807,1.36816,29.56,1.36834,1.36844,1.36832,1.36842,21.15,True
'2018-11-14T12:36:00',1.36816,1.36825,1.36815,1.3682,20.44,1.36842,1.36846,1.36841,1.36845,16.01,False
'2018-11-14T12:37:00',1.36821,1.36821,1.36806,1.36807,20.12,1.36846,1.36846,1.36833,1.36834,21.0,False
'2018-11-14T12:38:00',1.36806,1.3681,1.36799,1.36803,34.39,1.36831,1.36836,1.36824,1.3683,32.64,False
'2018-11-14T12:39:00',1.36803,1.36806,1.36795,1.36806,30.61,1.3683,1.36833,1.36821,1.36832,27.85,True
'2018-11-14T12:40:00',1.36806,1.36816,1.36786,1.36786,46.43,1.36832,1.36836,1.36814,1.36814,45.53,False
'2018-11-14T12:41:00',1.36796,1.36796,1.36785,1.36795,45.0,1.36814,1.36823,1.36811,1.36817,36.21,True
'2018-11-14T12:42:00',1.36795,1.36809,1.36792,1.36806,40.88,1.36818,1.36835,1.36818,1.36831,38.4,True
'2018-11-14T12:43:00',1.36805,1.36826,1.36788,1.36796,61.56,1.36832,1.36843,1.36816,1.3682,47.8,False
'2018-11-14T12:44:00',1.36795,1.36799,1.36785,1.36789,52.53,1.36821,1.36825,1.36811,1.36814,56.96,True
'2018-11-14T12:45:00',1.36789,1.36806,1.36789,1.36796,30.88,1.36815,1.36828,1.36815,1.36817,33.77,False
'2018-11-14T12:46:00',1.36796,1.36796,1.36785,1.36796,31.65,1.36816,1.36816,1.3681,1.36816,28.98,True
'2018-11-14T12:47:00',1.36796,1.36817,1.36786,1.36806,44.29,1.36814,1.36842,1.36812,1.36832,44.29,False
'2018-11-14T12:48:00',1.36806,1.36808,1.36795,1.36805,71.17,1.36833,1.36835,1.36818,1.36829,70.88,False
'2018-11-14T12:49:00',1.36805,1.36808,1.36789,1.36789,60.12,1.36829,1.36833,1.36814,1.36814,72.97,False
'2018-11-14T12:50:00',1.3679,1.36806,1.36783,1.36805,46.96,1.36814,1.36831,1.36807,1.36831,57.12,True
'2018-11-14T12:51:00',1.36806,1.36806,1.36803,1.36806,12.09,1.36831,1.36833,1.36825,1.36831,13.87,True
'2018-11-14T12:52:00',1.36806,1.36807,1.3678,1.368,57.24,1.36831,1.36832,1.36805,1.36825,80.4,True
'2018-11-14T12:53:00',1.36801,1.36808,1.36797,1.36808,35.91,1.36825,1.36832,1.36821,1.36832,51.2,True
'2018-11-14T12:54:00',1.3681,1.36812,1.36803,1.36805,37.46,1.36834,1.36836,1.36827,1.36828,51.85,True
'2018-11-14T12:55:00',1.36804,1.36815,1.36804,1.3681,29.29,1.36828,1.36837,1.36828,1.36835,39.11,False
'2018-11-14T12:56:00',1.36809,1.36814,1.368,1.36804,75.74,1.36835,1.36838,1.36822,1.36827,106.13,False
'2018-11-14T12:57:00',1.36802,1.36805,1.36802,1.36802,15.39,1.36827,1.36828,1.36825,1.36828,20.6,False
'2018-11-14T12:58:00',1.36802,1.36802,1.36786,1.36787,29.49,1.36825,1.36825,1.36809,1.36809,39.94,False
'2018-11-14T12:59:00',1.36787,1.36787,1.36771,1.36772,10.5,1.3681,1.3681,1.36794,1.36794,13.17,False
'2018-11-14T13:00:00',1.36771,1.36771,1.36755,1.3677,31.17,1.36794,1.36796,1.36779,1.36796,38.51,True
'2018-11-14T13:01:00',1.3677,1.36785,1.3677,1.36785,21.83,1.36795,1.36808,1.36795,1.36808,26.8,True
'2018-11-14T13:02:00',1.36785,1.36786,1.36778,1.36783,38.72,1.36808,1.3681,1.36804,1.3681,48.88,True
'2018-11-14T13:03:00',1.36782,1.36796,1.36782,1.36788,37.62,1.36809,1.3682,1.36808,1.36812,51.85,False
'2018-11-14T13:04:00',1.36787,1.36791,1.36778,1.36782,46.23,1.36812,1.36814,1.36803,1.36806,70.13,True
'2018-11-14T13:05:00',1.36781,1.3679,1.36779,1.36787,48.45,1.36806,1.36817,1.36802,1.36813,67.95,True
'2018-11-14T13:06:00',1.36787,1.36795,1.36784,1.3679,27.36,1.36813,1.36819,1.3681,1.36812,39.56,True
'2018-11-14T13:07:00',1.36787,1.36802,1.36779,1.36799,29.07,1.36812,1.36826,1.36805,1.36824,40.1,False
'2018-11-14T13:08:00',1.36797,1.36799,1.36777,1.36794,60.15,1.36824,1.36825,1.368,1.36816,77.66,True
'2018-11-14T13:09:00',1.36797,1.36803,1.36791,1.368,51.84,1.36818,1.36827,1.36817,1.36825,53.61,False
'2018-11-14T13:10:00',1.36801,1.36802,1.36784,1.36787,42.35,1.36826,1.36827,1.36811,1.36814,39.96,False
'2018-11-14T13:11:00',1.36789,1.36793,1.36788,1.36793,25.42,1.36816,1.36818,1.36813,1.36818,20.52,True
'2018-11-14T13:12:00',1.36793,1.36793,1.3677,1.36774,63.52,1.36818,1.36819,1.36794,1.368,45.39,False
'2018-11-14T13:13:00',1.36774,1.36775,1.36754,1.36756,48.6,1.36799,1.368,1.36781,1.36781,42.63,False
'2018-11-14T13:14:00',1.36755,1.36762,1.36751,1.36755,40.12,1.36781,1.36788,1.36777,1.36782,38.23,False
'2018-11-14T13:15:00',1.36757,1.3676,1.36738,1.36749,26.22,1.36782,1.36786,1.36765,1.36774,28.61,False
'2018-11-14T13:16:00',1.36748,1.36754,1.36717,1.36717,39.56,1.36775,1.36781,1.36742,1.36743,33.91,False
'2018-11-14T13:17:00',1.36715,1.36738,1.36713,1.36735,33.41,1.36742,1.36764,1.36734,1.3676,32.3,True
'2018-11-14T13:18:00',1.36735,1.36749,1.36733,1.36748,31.35,1.36762,1.36776,1.3676,1.36773,31.85,False
'2018-11-14T13:19:00',1.36742,1.36749,1.3673,1.3673,41.67,1.36767,1.36775,1.36755,1.36757,50.7,False
'2018-11-14T13:20:00',1.3673,1.36733,1.36703,1.36721,46.99,1.36755,1.3676,1.36729,1.36748,55.7,False
'2018-11-14T13:21:00',1.36722,1.36725,1.36714,1.36715,42.75,1.36749,1.36751,1.3674,1.3674,60.22,True
'2018-11-14T13:22:00',1.36713,1.36734,1.3671,1.3673,60.65,1.3674,1.36761,1.36735,1.36758,72.42,False
'2018-11-14T13:23:00',1.36729,1.36734,1.36728,1.36732,38.25,1.36757,1.3676,1.36755,1.36757,38.5,True
'2018-11-14T13:24:00',1.36732,1.36757,1.36728,1.36749,70.73,1.3676,1.36785,1.36755,1.36776,75.37,True
'2018-11-14T13:25:00',1.36751,1.36761,1.36747,1.36757,66.93,1.36777,1.36787,1.36775,1.36784,82.17,True
'2018-11-14T13:26:00',1.36759,1.3677,1.36749,1.36765,62.1,1.36786,1.36797,1.36776,1.36792,62.79,True
'2018-11-14T13:27:00',1.36761,1.36778,1.36761,1.36774,47.27,1.36788,1.36804,1.36788,1.36801,41.73,False
'2018-11-14T13:28:00',1.36773,1.36776,1.36756,1.36758,48.75,1.36798,1.36801,1.36782,1.36783,47.29,False
'2018-11-14T13:29:00',1.36755,1.36762,1.36753,1.3676,35.46,1.3678,1.36788,1.3678,1.36785,35.71,False
'2018-11-14T13:30:00',1.36759,1.36761,1.36755,1.3676,37.68,1.36786,1.36787,1.36781,1.36785,38.81,True
'2018-11-14T13:31:00',1.36759,1.36767,1.3675,1.36765,49.59,1.36786,1.36792,1.36777,1.3679,57.55,True
'2018-11-14T13:32:00',1.36764,1.36767,1.36759,1.36766,41.1,1.36791,1.36794,1.36786,1.36791,52.7,True
'2018-11-14T13:33:00',1.36764,1.36768,1.3676,1.36767,44.52,1.36791,1.36794,1.36786,1.36792,49.1,True
'2018-11-14T13:34:00',1.36767,1.36792,1.36759,1.36788,59.28,1.36794,1.36817,1.36786,1.36815,67.58,True
'2018-11-14T13:35:00',1.36787,1.36808,1.36784,1.36805,54.72,1.36814,1.36834,1.36811,1.36832,55.35,False
'2018-11-14T13:36:00',1.36806,1.36807,1.36791,1.36796,55.29,1.36831,1.36833,1.36816,1.36823,59.7,False
'2018-11-14T13:37:00',1.36803,1.36806,1.36796,1.36797,55.35,1.36826,1.36833,1.36823,1.36824,75.63,False
'2018-11-14T13:38:00',1.36796,1.36798,1.36782,1.36784,37.05,1.36824,1.36824,1.36809,1.36811,50.66,True
'2018-11-14T13:39:00',1.36787,1.36807,1.36786,1.36794,28.18,1.36812,1.36834,1.36812,1.36822,30.95,False
'2018-11-14T13:40:00',1.36794,1.36796,1.36782,1.36792,29.64,1.3682,1.36822,1.36809,1.36819,30.27,False
'2018-11-14T13:41:00',1.36789,1.36791,1.36773,1.36782,47.51,1.36816,1.36816,1.368,1.36804,35.91,False
'2018-11-14T13:42:00',1.36783,1.36783,1.36766,1.36778,34.85,1.36803,1.36805,1.36789,1.36801,24.51,True
'2018-11-14T13:43:00',1.36774,1.36804,1.36774,1.36796,69.28,1.36801,1.36828,1.36801,1.36821,50.73,True
'2018-11-14T13:44:00',1.36797,1.36809,1.36783,1.36808,71.99,1.36821,1.36836,1.36808,1.36835,49.02,True
'2018-11-14T13:45:00',1.36809,1.36812,1.368,1.36812,50.17,1.36834,1.36836,1.36825,1.36835,39.19,True
'2018-11-14T13:46:00',1.36816,1.36816,1.36793,1.36803,39.28,1.36835,1.36838,1.36819,1.36828,27.72,False
'2018-11-14T13:47:00',1.36802,1.36805,1.36802,1.36805,50.47,1.36829,1.36831,1.36826,1.3683,31.92,True
'2018-11-14T13:48:00',1.36804,1.36832,1.36804,1.36828,57.47,1.36831,1.36855,1.3683,1.36853,43.18,False
'2018-11-14T13:49:00',1.36828,1.36828,1.36796,1.36803,49.66,1.36853,1.36853,1.36821,1.3683,39.33,False
'2018-11-14T13:50:00',1.36802,1.36802,1.36785,1.36785,34.94,1.36829,1.36829,1.3681,1.3681,26.15,True
'2018-11-14T13:51:00',1.36783,1.36804,1.36775,1.36802,50.99,1.3681,1.36831,1.36799,1.3683,41.79,True
'2018-11-14T13:52:00',1.36804,1.3681,1.36802,1.3681,19.95,1.3683,1.36838,1.3683,1.36838,19.95,True
'2018-11-14T13:53:00',1.36811,1.36814,1.36771,1.36771,43.61,1.36837,1.36842,1.36794,1.36797,43.86,False
'2018-11-14T13:54:00',1.36772,1.36777,1.36764,1.36767,32.49,1.36798,1.36804,1.3679,1.36794,35.44,False
'2018-11-14T13:55:00',1.36767,1.36767,1.36753,1.36764,41.22,1.36792,1.36794,1.36779,1.36789,47.91,False
'2018-11-14T13:56:00',1.36763,1.36767,1.36758,1.36762,48.31,1.3679,1.36794,1.36783,1.36787,54.16,True
'2018-11-14T13:57:00',1.36759,1.3677,1.36756,1.36769,35.91,1.36786,1.36796,1.36783,1.36794,39.3,True
'2018-11-14T13:58:00',1.36769,1.36771,1.36764,1.36765,12.54,1.36796,1.36797,1.36789,1.36791,13.67,False
'2018-11-14T13:59:00',1.36763,1.36767,1.36758,1.36763,31.94,1.3679,1.36792,1.36784,1.36788,28.42,True
'2018-11-14T14:00:00',1.36762,1.36786,1.36755,1.36772,39.79,1.36787,1.36813,1.36782,1.368,38.79,True
'2018-11-14T14:01:00',1.36773,1.36799,1.36773,1.36786,35.59,1.36799,1.36827,1.36799,1.36811,44.39,False
'2018-11-14T14:02:00',1.36785,1.36788,1.36776,1.36782,39.32,1.3681,1.36815,1.36804,1.3681,46.11,True
'2018-11-14T14:03:00',1.36781,1.3679,1.36779,1.3678,33.36,1.36809,1.36817,1.36806,1.36807,37.57,False
'2018-11-14T14:04:00',1.36781,1.36783,1.36767,1.36782,32.04,1.36806,1.36811,1.36793,1.3681,32.16,True
'2018-11-14T14:05:00',1.36785,1.36793,1.36762,1.36773,64.5,1.36811,1.36819,1.36789,1.36801,78.88,False
'2018-11-14T14:06:00',1.36772,1.3678,1.36768,1.3678,53.14,1.368,1.36808,1.36788,1.36804,51.87,False
'2018-11-14T14:07:00',1.3678,1.3678,1.36768,1.36777,38.17,1.36802,1.36806,1.36793,1.36805,27.61,False
'2018-11-14T14:08:00',1.36777,1.36778,1.36769,1.36775,60.97,1.36803,1.36805,1.36792,1.36801,45.65,True
'2018-11-14T14:09:00',1.36776,1.36796,1.36775,1.36785,71.34,1.36803,1.36822,1.36801,1.36811,58.79,False
'2018-11-14T14:10:00',1.36785,1.36795,1.3678,1.36784,41.03,1.36813,1.36821,1.36808,1.36812,49.36,False
'2018-11-14T14:11:00',1.36784,1.36787,1.36775,1.3678,53.66,1.3681,1.36814,1.36801,1.36804,52.86,False
'2018-11-14T14:12:00',1.36779,1.36783,1.36774,1.36783,32.46,1.36804,1.3681,1.36801,1.36807,36.05,True
'2018-11-14T14:13:00',1.36782,1.36799,1.36777,1.36794,35.93,1.36807,1.36825,1.36804,1.36821,36.99,False
'2018-11-14T14:14:00',1.36794,1.36796,1.36792,1.36793,32.18,1.36821,1.36821,1.36815,1.36815,30.04,True
'2018-11-14T14:15:00',1.36793,1.36807,1.36787,1.36805,41.23,1.36815,1.36834,1.36814,1.3683,49.45,False
'2018-11-14T14:16:00',1.36803,1.36804,1.36776,1.36776,46.33,1.3683,1.36831,1.36803,1.36803,49.59,False
'2018-11-14T14:17:00',1.36777,1.36789,1.36775,1.36785,35.34,1.36802,1.36814,1.36801,1.3681,43.04,True
'2018-11-14T14:18:00',1.36786,1.36791,1.36769,1.36771,27.42,1.36811,1.36815,1.36796,1.36798,37.2,False
'2018-11-14T14:19:00',1.36772,1.36773,1.36766,1.3677,26.34,1.36799,1.36799,1.36793,1.36795,29.79,True
'2018-11-14T14:20:00',1.36766,1.3678,1.36759,1.36779,45.6,1.36793,1.36804,1.36786,1.36804,59.16,True
'2018-11-14T14:21:00',1.3678,1.36787,1.36769,1.36785,33.06,1.36804,1.36812,1.36796,1.36812,42.03,True
'2018-11-14T14:22:00',1.36785,1.36791,1.36779,1.36789,33.63,1.36812,1.36818,1.36804,1.36815,43.76,False
'2018-11-14T14:23:00',1.36788,1.36791,1.36773,1.36791,46.74,1.36815,1.36815,1.368,1.36815,68.59,True
'2018-11-14T14:24:00',1.36789,1.368,1.36781,1.36789,47.61,1.36815,1.36825,1.36805,1.36814,59.73,False
'2018-11-14T14:25:00',1.36788,1.368,1.36787,1.36795,36.48,1.36813,1.36825,1.36812,1.36822,47.42,False
'2018-11-14T14:26:00',1.36797,1.36797,1.36775,1.36779,31.89,1.36822,1.36822,1.36802,1.36805,29.79,False
'2018-11-14T14:27:00',1.36779,1.36779,1.36749,1.3675,19.95,1.36806,1.36806,1.36775,1.36775,22.86,False
'2018-11-14T14:28:00',1.36751,1.36769,1.36749,1.36768,23.16,1.36775,1.36794,1.36775,1.36794,26.49,True
'2018-11-14T14:29:00',1.36765,1.36766,1.36677,1.36688,39.5,1.36793,1.3687,1.36784,1.36864,39.93,True
'2018-11-14T14:30:00',1.3667,1.36809,1.3667,1.3679,132.27,1.36844,1.36919,1.36796,1.36815,133.16,False
'2018-11-14T14:31:00',1.36787,1.36827,1.36787,1.36811,89.81,1.36814,1.36864,1.36813,1.36838,90.76,False
'2018-11-14T14:32:00',1.3681,1.3682,1.36792,1.36819,73.73,1.36837,1.36847,1.36817,1.36847,77.19,False
'2018-11-14T14:33:00',1.36819,1.36819,1.36785,1.36791,81.38,1.36845,1.36847,1.36813,1.36817,80.42,False
'2018-11-14T14:34:00',1.36789,1.36814,1.36789,1.36795,74.73,1.36817,1.36837,1.36815,1.36818,100.56,False
'2018-11-14T14:35:00',1.36795,1.36796,1.36766,1.36774,69.54,1.36822,1.36823,1.36794,1.36795,91.32,False
'2018-11-14T14:36:00',1.36774,1.36785,1.36758,1.36775,70.99,1.36795,1.36811,1.36784,1.36802,91.02,False
'2018-11-14T14:37:00',1.36775,1.36775,1.3675,1.36753,73.02,1.36801,1.36801,1.36777,1.3678,84.04,True
'2018-11-14T14:38:00',1.36753,1.36792,1.3675,1.36792,47.94,1.36778,1.3682,1.36777,1.3682,52.72,True
'2018-11-14T14:39:00',1.36793,1.36798,1.36775,1.36778,65.55,1.36819,1.36826,1.36802,1.36806,73.69,False
'2018-11-14T14:40:00',1.3678,1.36793,1.36768,1.36773,101.46,1.36807,1.36818,1.36796,1.36797,144.45,False
'2018-11-14T14:41:00',1.3677,1.36791,1.36766,1.36785,95.37,1.36797,1.3682,1.36793,1.36812,134.53,True
'2018-11-14T14:42:00',1.36788,1.36805,1.36776,1.36803,73.21,1.36812,1.3683,1.36802,1.36829,101.13,False
'2018-11-14T14:43:00',1.36803,1.36804,1.36778,1.36798,78.66,1.36826,1.3683,1.36805,1.36823,101.98,False
'2018-11-14T14:44:00',1.36797,1.36803,1.36783,1.3679,78.66,1.36823,1.36829,1.36808,1.36814,109.91,True
'2018-11-14T14:45:00',1.36787,1.36812,1.36781,1.36801,84.93,1.36814,1.36837,1.36806,1.36825,119.43,False
'2018-11-14T14:46:00',1.368,1.36808,1.36778,1.3679,62.13,1.36825,1.36836,1.36804,1.36818,87.59,False
'2018-11-14T14:47:00',1.36789,1.3679,1.3677,1.36777,46.48,1.36817,1.36818,1.36797,1.36804,55.65,False
'2018-11-14T14:48:00',1.36777,1.36783,1.36762,1.3678,50.73,1.36804,1.3681,1.36788,1.36807,61.03,True
'2018-11-14T14:49:00',1.3678,1.36789,1.36766,1.36766,44.46,1.36807,1.36814,1.36793,1.36793,51.68,False
'2018-11-14T14:50:00',1.36765,1.36781,1.36765,1.3678,43.32,1.36792,1.36808,1.36792,1.36807,52.61,True
'2018-11-14T14:51:00',1.36779,1.36784,1.36763,1.36769,33.63,1.36806,1.36808,1.36788,1.36793,45.04,False
'2018-11-14T14:52:00',1.36767,1.36767,1.36751,1.36756,47.31,1.36793,1.36794,1.36778,1.36783,59.36,True
'2018-11-14T14:53:00',1.36755,1.3677,1.36747,1.36767,29.07,1.36782,1.36792,1.36774,1.36792,41.06,True
'2018-11-14T14:54:00',1.36768,1.36772,1.3675,1.36751,37.62,1.36792,1.36796,1.36777,1.36778,41.46,False
'2018-11-14T14:55:00',1.36751,1.36756,1.36739,1.36743,42.18,1.36776,1.36782,1.36765,1.3677,42.18,True
'2018-11-14T14:56:00',1.36743,1.36761,1.36738,1.36738,48.45,1.3677,1.36788,1.36765,1.36765,48.45,False
'2018-11-14T14:57:00',1.36738,1.36738,1.36726,1.36727,52.44,1.36765,1.36765,1.36753,1.36755,52.44,True
'2018-11-14T14:58:00',1.36728,1.36748,1.36728,1.36736,59.85,1.36756,1.36776,1.36756,1.36764,59.85,False
'2018-11-14T14:59:00',1.36738,1.36741,1.36701,1.36702,94.46,1.36764,1.36767,1.36727,1.36729,84.93,False
'2018-11-14T15:00:00',1.36703,1.36714,1.36692,1.36697,63.76,1.3673,1.36741,1.36719,1.36724,60.99,True
'2018-11-14T15:01:00',1.36705,1.36745,1.36705,1.36744,87.04,1.36732,1.36773,1.36732,1.36772,67.83,False
'2018-11-14T15:02:00',1.36743,1.36744,1.36705,1.36719,77.67,1.36771,1.36772,1.3673,1.36746,59.85,True
'2018-11-14T15:03:00',1.3672,1.36766,1.3672,1.36749,73.34,1.36745,1.36791,1.36744,1.36776,59.46,False
'2018-11-14T15:04:00',1.3675,1.36755,1.36727,1.3674,59.03,1.36775,1.36781,1.36754,1.36766,53.01,False
'2018-11-14T15:05:00',1.36741,1.36741,1.36708,1.36708,80.17,1.36766,1.36767,1.36734,1.36734,54.72,False
'2018-11-14T15:06:00',1.36707,1.36726,1.36707,1.36718,81.39,1.36733,1.3675,1.36732,1.36742,56.07,False
'2018-11-14T15:07:00',1.36717,1.36722,1.36696,1.36698,47.59,1.36743,1.36748,1.3672,1.36721,39.45,False
'2018-11-14T15:08:00',1.36696,1.36717,1.36695,1.3671,97.47,1.36721,1.36742,1.36719,1.36733,71.49,False
'2018-11-14T15:09:00',1.3671,1.36713,1.36698,1.36698,44.62,1.36734,1.36736,1.36723,1.36723,31.89,False
'2018-11-14T15:10:00',1.36697,1.36698,1.36677,1.36691,43.89,1.3672,1.36721,1.36702,1.36716,45.51,False
'2018-11-14T15:11:00',1.36692,1.36693,1.36678,1.36687,42.81,1.36715,1.36717,1.36703,1.36712,44.34,False
'2018-11-14T15:12:00',1.36689,1.36689,1.36642,1.36659,92.34,1.36712,1.36713,1.36667,1.36684,97.25,False
'2018-11-14T15:13:00',1.36662,1.36672,1.36653,1.36665,75.24,1.36685,1.36695,1.36676,1.3669,76.9,True
'2018-11-14T15:14:00',1.36666,1.36672,1.3664,1.36645,68.58,1.36689,1.36697,1.36664,1.3667,74.03,False
'2018-11-14T15:15:00',1.36646,1.36659,1.36618,1.36618,73.78,1.36671,1.36681,1.36645,1.36645,79.49,False
'2018-11-14T15:16:00',1.36623,1.36634,1.3661,1.36625,65.39,1.36648,1.3666,1.36637,1.36652,63.0,True
'2018-11-14T15:17:00',1.36625,1.36642,1.36611,1.36634,85.75,1.36652,1.36668,1.36638,1.36661,77.01,True
'2018-11-14T15:18:00',1.36636,1.36712,1.36636,1.36712,64.41,1.36663,1.36737,1.36663,1.36737,64.41,True
'2018-11-14T15:19:00',1.36709,1.3672,1.36701,1.3671,49.01,1.36736,1.36747,1.36727,1.36735,47.88,True
'2018-11-14T15:20:00',1.36709,1.36726,1.367,1.3672,58.81,1.36736,1.36753,1.36727,1.36747,59.94,True
'2018-11-14T15:21:00',1.36723,1.36736,1.3672,1.36727,49.46,1.3675,1.36763,1.36747,1.36753,42.87,False
'2018-11-14T15:22:00',1.36724,1.36724,1.36691,1.36691,72.42,1.36751,1.36751,1.36716,1.36716,49.02,False
'2018-11-14T15:23:00',1.36691,1.36697,1.36678,1.36678,49.71,1.36714,1.36724,1.36705,1.36705,42.75,False
'2018-11-14T15:24:00',1.36679,1.36693,1.36678,1.36692,62.37,1.36706,1.36719,1.36704,1.36719,60.46,True
'2018-11-14T15:25:00',1.36692,1.36722,1.36685,1.36722,57.5,1.36719,1.36749,1.36711,1.36749,45.66,True
'2018-11-14T15:26:00',1.36723,1.36727,1.3671,1.36716,41.61,1.36748,1.36754,1.36738,1.36744,41.61,True
'2018-11-14T15:27:00',1.36717,1.36753,1.36715,1.36741,50.72,1.36743,1.36781,1.36743,1.36767,54.22,False
'2018-11-14T15:28:00',1.36741,1.36751,1.36729,1.3674,67.26,1.36769,1.36776,1.36755,1.36767,68.77,False
'2018-11-14T15:29:00',1.36739,1.36741,1.36702,1.36703,53.07,1.36766,1.36767,1.36729,1.3673,55.39,False
'2018-11-14T15:30:00',1.36701,1.36709,1.36684,1.36702,59.28,1.36728,1.36736,1.36711,1.36729,61.67,True
'2018-11-14T15:31:00',1.36701,1.36713,1.36681,1.3671,79.23,1.36728,1.36741,1.36708,1.36737,103.97,True
'2018-11-14T15:32:00',1.36711,1.36714,1.36703,1.36708,47.31,1.36737,1.36741,1.3673,1.36736,64.6,True
'2018-11-14T15:33:00',1.3671,1.36741,1.36709,1.36728,58.14,1.36736,1.36768,1.36736,1.36754,80.56,False
'2018-11-14T15:34:00',1.36725,1.36735,1.36721,1.3673,37.05,1.36753,1.36762,1.36748,1.36758,55.34,False
'2018-11-14T15:35:00',1.3673,1.36734,1.36721,1.36725,44.46,1.36756,1.36761,1.36746,1.3675,64.43,True
'2018-11-14T15:36:00',1.36724,1.3674,1.36721,1.36734,76.95,1.3675,1.36763,1.36747,1.3676,109.98,True
'2018-11-14T15:37:00',1.36734,1.36748,1.36726,1.36736,54.15,1.36759,1.36774,1.36751,1.36763,73.51,False
'2018-11-14T15:38:00',1.36736,1.36738,1.36719,1.36731,39.9,1.36763,1.36764,1.36746,1.36756,56.14,False
'2018-11-14T15:39:00',1.3673,1.36736,1.36722,1.36735,53.01,1.36755,1.36762,1.36749,1.36762,64.48,True
'2018-11-14T15:40:00',1.36735,1.36743,1.36704,1.36704,66.09,1.3676,1.3677,1.36729,1.36729,58.3,False
'2018-11-14T15:41:00',1.36704,1.36724,1.36697,1.36715,57.88,1.36729,1.3675,1.36723,1.36742,57.0,True
'2018-11-14T15:42:00',1.36716,1.36726,1.36698,1.36723,63.94,1.36743,1.36751,1.36725,1.3675,61.05,True
'2018-11-14T15:43:00',1.36726,1.36736,1.36708,1.36712,55.85,1.36751,1.36763,1.36734,1.36738,64.13,False
'2018-11-14T15:44:00',1.36715,1.36729,1.36706,1.36718,67.89,1.36738,1.36755,1.36733,1.36745,100.01,False
'2018-11-14T15:45:00',1.36718,1.36721,1.36705,1.36709,51.91,1.36745,1.36746,1.36732,1.36736,63.77,True
'2018-11-14T15:46:00',1.36712,1.36775,1.36706,1.36758,70.7,1.36737,1.36801,1.36732,1.36787,73.66,False
'2018-11-14T15:47:00',1.3676,1.36766,1.36737,1.36766,59.34,1.36787,1.36795,1.36764,1.36795,69.24,True
'2018-11-14T15:48:00',1.3677,1.36823,1.36756,1.36803,97.14,1.36795,1.36852,1.36784,1.3683,117.96,False
'2018-11-14T15:49:00',1.36801,1.36811,1.36784,1.36808,83.85,1.36824,1.36835,1.36814,1.36835,92.66,True
'2018-11-14T15:50:00',1.36805,1.3684,1.36793,1.36826,87.0,1.36835,1.3687,1.36823,1.36857,109.78,False
'2018-11-14T15:51:00',1.36828,1.3684,1.36799,1.36802,76.6,1.36855,1.36865,1.36824,1.36832,93.19,False
'2018-11-14T15:52:00',1.36802,1.36836,1.36798,1.36835,75.95,1.36832,1.36864,1.36828,1.36863,85.54,True
'2018-11-14T15:53:00',1.36833,1.36902,1.36824,1.36901,90.92,1.36863,1.36929,1.36852,1.36929,109.77,True
'2018-11-14T15:54:00',1.36901,1.36937,1.36892,1.36921,136.92,1.36931,1.36965,1.36915,1.36951,162.42,False
'2018-11-14T15:55:00',1.36923,1.36934,1.36907,1.36909,130.26,1.36951,1.36964,1.36932,1.36932,173.13,False
'2018-11-14T15:56:00',1.36911,1.36927,1.36902,1.36925,130.78,1.36932,1.36954,1.36927,1.36943,151.66,False
'2018-11-14T15:57:00',1.36927,1.36927,1.36873,1.36895,107.03,1.36943,1.36953,1.36901,1.36923,134.25,False
'2018-11-14T15:58:00',1.36897,1.36902,1.36866,1.36901,99.55,1.36923,1.3693,1.36892,1.3693,127.5,True
'2018-11-14T15:59:00',1.36901,1.36932,1.36897,1.36928,104.24,1.3693,1.36961,1.36924,1.36954,126.14,True
'2018-11-14T16:00:00',1.36925,1.36985,1.36925,1.36979,105.27,1.36951,1.37015,1.36951,1.37014,135.75,False
'2018-11-14T16:01:00',1.36978,1.36979,1.36912,1.36912,101.55,1.37013,1.37013,1.36943,1.36943,122.35,False
'2018-11-14T16:02:00',1.36911,1.36941,1.36907,1.36934,87.69,1.36942,1.36972,1.36938,1.36965,95.08,True
'2018-11-14T16:03:00',1.36934,1.36956,1.36902,1.3691,132.21,1.36963,1.36985,1.36934,1.3694,110.85,False
'2018-11-14T16:04:00',1.36911,1.36949,1.36909,1.36944,67.39,1.36941,1.3698,1.3694,1.36974,65.79,True
'2018-11-14T16:05:00',1.36946,1.36956,1.36936,1.36937,73.51,1.36976,1.36988,1.36963,1.36964,58.26,False
'2018-11-14T16:06:00',1.36937,1.36951,1.36917,1.36929,93.58,1.36963,1.3698,1.36947,1.36957,74.19,False
'2018-11-14T16:07:00',1.36927,1.36944,1.36924,1.36935,75.73,1.36957,1.36973,1.36954,1.36963,72.34,True
'2018-11-14T16:08:00',1.36935,1.36947,1.36925,1.3693,80.46,1.36965,1.36975,1.36955,1.36959,83.46,False
'2018-11-14T16:09:00',1.3693,1.36934,1.36907,1.36931,80.37,1.36959,1.36962,1.36934,1.3696,111.77,True
'2018-11-14T16:10:00',1.36931,1.36941,1.36918,1.36928,92.93,1.3696,1.3697,1.36948,1.36955,109.38,True
'2018-11-14T16:11:00',1.36926,1.36961,1.36926,1.36934,61.81,1.36955,1.36989,1.36955,1.36963,78.54,False
'2018-11-14T16:12:00',1.36933,1.36933,1.36906,1.36918,89.0,1.3696,1.36962,1.36936,1.36948,94.87,False
'2018-11-14T16:13:00',1.36918,1.36925,1.36909,1.36918,90.62,1.36948,1.36955,1.36939,1.36948,77.55,False
'2018-11-14T16:14:00',1.36918,1.36926,1.36901,1.36909,120.13,1.36946,1.36952,1.3693,1.36938,96.28,True
'2018-11-14T16:15:00',1.36909,1.36942,1.36909,1.3692,97.16,1.36938,1.36972,1.36938,1.36948,77.37,False
'2018-11-14T16:16:00',1.3692,1.36922,1.36898,1.36902,114.8,1.36948,1.36951,1.36927,1.3693,101.57,False
'2018-11-14T16:17:00',1.36903,1.36916,1.36903,1.36913,82.57,1.36932,1.36946,1.36932,1.36944,79.27,True
'2018-11-14T16:18:00',1.36912,1.36926,1.36906,1.36918,63.42,1.36943,1.36955,1.36937,1.36946,80.83,True
'2018-11-14T16:19:00',1.36919,1.3693,1.36911,1.36924,56.41,1.36949,1.36959,1.36938,1.36954,72.08,True
'2018-11-14T16:20:00',1.36924,1.3694,1.3691,1.36917,65.14,1.36952,1.36968,1.36939,1.36945,78.87,False
'2018-11-14T16:21:00',1.36917,1.36936,1.36914,1.36917,53.87,1.36945,1.36965,1.36944,1.36945,69.89,True
'2018-11-14T16:22:00',1.36916,1.36955,1.36914,1.36942,46.82,1.36945,1.36981,1.36944,1.36972,48.0,False
'2018-11-14T16:23:00',1.36941,1.36951,1.3693,1.3693,43.14,1.36971,1.36981,1.3696,1.3696,50.96,False
'2018-11-14T16:24:00',1.36929,1.36932,1.36892,1.36902,59.27,1.36959,1.36961,1.36922,1.36932,81.86,True
'2018-11-14T16:25:00',1.36903,1.36936,1.36889,1.36891,110.91,1.36932,1.36965,1.36919,1.36921,119.44,False
'2018-11-14T16:26:00',1.36893,1.36924,1.36891,1.36909,69.97,1.36923,1.36951,1.36921,1.36936,82.84,False
'2018-11-14T16:27:00',1.3691,1.36911,1.36895,1.36905,61.96,1.36936,1.36938,1.36922,1.36933,85.7,False
'2018-11-14T16:28:00',1.36905,1.36905,1.36868,1.36869,67.75,1.3693,1.3693,1.36897,1.36897,90.07,False
'2018-11-14T16:29:00',1.36867,1.36868,1.36844,1.36844,61.35,1.36894,1.36896,1.36874,1.36874,65.9,True
'2018-11-14T16:30:00',1.36842,1.3687,1.36842,1.36866,48.49,1.36872,1.36899,1.36871,1.36894,58.68,True
'2018-11-14T16:31:00',1.36867,1.36886,1.3686,1.36886,55.98,1.36897,1.36915,1.36885,1.36914,79.77,True
'2018-11-14T16:32:00',1.36885,1.3689,1.36873,1.36884,41.04,1.36915,1.36918,1.36902,1.36912,57.81,True
'2018-11-14T16:33:00',1.36883,1.3692,1.36883,1.369,83.79,1.36913,1.36951,1.36913,1.36928,110.46,False
'2018-11-14T16:34:00',1.36899,1.36907,1.36881,1.36881,70.74,1.36929,1.36936,1.36909,1.36909,86.58,False
'2018-11-14T16:35:00',1.36879,1.36884,1.36859,1.3686,58.71,1.36909,1.36911,1.36889,1.3689,71.98,False
'2018-11-14T16:36:00',1.3686,1.36881,1.36859,1.36868,44.46,1.36888,1.36911,1.36888,1.36896,55.16,True
'2018-11-14T16:37:00',1.36867,1.36896,1.36867,1.36894,65.55,1.36896,1.36921,1.3689,1.36921,90.21,True
'2018-11-14T16:38:00',1.36892,1.36896,1.3688,1.36882,57.74,1.36921,1.36922,1.3691,1.36912,75.59,False
'2018-11-14T16:39:00',1.36883,1.36887,1.36867,1.36887,89.23,1.36911,1.36915,1.36894,1.36915,101.79,True
'2018-11-14T16:40:00',1.36888,1.36913,1.36887,1.36911,72.96,1.36915,1.36943,1.36914,1.36939,87.06,True
'2018-11-14T16:41:00',1.3691,1.36931,1.36895,1.36926,61.56,1.3694,1.36959,1.36926,1.36956,68.07,False
'2018-11-14T16:42:00',1.36925,1.36931,1.36907,1.36923,60.34,1.36955,1.36959,1.36935,1.36949,76.3,True
'2018-11-14T16:43:00',1.36921,1.36933,1.36913,1.36933,62.89,1.36949,1.36962,1.3694,1.36959,82.51,True
'2018-11-14T16:44:00',1.36934,1.36934,1.3691,1.36914,93.11,1.36963,1.36963,1.36937,1.36942,88.03,False
'2018-11-14T16:45:00',1.36913,1.36931,1.3691,1.36921,62.74,1.3694,1.36961,1.3694,1.36951,61.09,False
'2018-11-14T16:46:00',1.36921,1.36922,1.36893,1.36898,84.4,1.36949,1.36951,1.36921,1.36928,76.19,False
'2018-11-14T16:47:00',1.36897,1.36902,1.36859,1.36872,69.58,1.36927,1.3693,1.36889,1.369,70.03,True
'2018-11-14T16:48:00',1.36871,1.36938,1.36866,1.36923,64.98,1.36901,1.36967,1.36894,1.36953,80.4,True
'2018-11-14T16:49:00',1.36924,1.36955,1.36911,1.36949,64.98,1.36954,1.36985,1.36941,1.36977,64.98,False
'2018-11-14T16:50:00',1.3695,1.3695,1.36917,1.36917,59.85,1.3698,1.3698,1.36948,1.36948,84.33,False
'2018-11-14T16:51:00',1.36918,1.36938,1.36912,1.36934,55.92,1.36947,1.36966,1.36943,1.36962,79.74,True
'2018-11-14T16:52:00',1.36932,1.36941,1.36923,1.36936,80.9,1.3696,1.36971,1.36949,1.36965,107.82,False
'2018-11-14T16:53:00',1.36935,1.36943,1.36905,1.36927,96.48,1.36963,1.36964,1.3693,1.36951,125.24,False
'2018-11-14T16:54:00',1.36927,1.3694,1.36911,1.36911,108.65,1.36952,1.36966,1.36935,1.36939,142.29,False
'2018-11-14T16:55:00',1.36911,1.36919,1.36906,1.36914,66.69,1.36935,1.36946,1.36933,1.36941,89.73,True
'2018-11-14T16:56:00',1.36915,1.36945,1.3691,1.36942,80.37,1.36939,1.36973,1.36934,1.36972,109.97,False
'2018-11-14T16:57:00',1.36942,1.36942,1.36908,1.36914,63.84,1.3697,1.36971,1.36938,1.36944,75.24,False
'2018-11-14T16:58:00',1.36915,1.36917,1.3685,1.36865,87.78,1.36945,1.36946,1.36879,1.36895,95.67,False
'2018-11-14T16:59:00',1.36867,1.36885,1.36856,1.36857,92.14,1.36895,1.36915,1.36885,1.36887,100.5,False
'2018-11-14T17:00:00',1.36852,1.3688,1.36839,1.36856,100.6,1.36882,1.36904,1.36868,1.36883,127.85,False
'2018-11-14T17:01:00',1.36857,1.36865,1.36845,1.36845,103.53,1.36883,1.36894,1.36867,1.36872,123.66,True
'2018-11-14T17:02:00',1.36846,1.36871,1.36844,1.3686,82.92,1.36872,1.36899,1.3687,1.36889,99.55,True
'2018-11-14T17:03:00',1.36862,1.36884,1.36858,1.36877,60.95,1.36889,1.36911,1.36885,1.36906,80.06,True
'2018-11-14T17:04:00',1.36879,1.36886,1.36862,1.36874,48.72,1.36908,1.36915,1.36892,1.36904,63.21,True
'2018-11-14T17:05:00',1.36875,1.36887,1.36866,1.36867,51.91,1.36904,1.36916,1.36895,1.36895,70.12,False
'2018-11-14T17:06:00',1.36866,1.36869,1.36852,1.36861,57.72,1.36894,1.36896,1.3688,1.36891,66.2,True
'2018-11-14T17:07:00',1.36863,1.36885,1.36862,1.36877,73.01,1.36891,1.36913,1.36891,1.36902,89.01,False
'2018-11-14T17:08:00',1.36876,1.36885,1.3686,1.36865,51.11,1.36906,1.36913,1.36886,1.36891,57.24,False
'2018-11-14T17:09:00',1.36866,1.36881,1.36865,1.36871,58.53,1.36891,1.36907,1.3689,1.36897,68.3,False
'2018-11-14T17:10:00',1.36871,1.36876,1.36865,1.36869,48.18,1.36899,1.36902,1.3689,1.36897,57.51,True
'2018-11-14T17:11:00',1.36866,1.36885,1.36865,1.36875,54.88,1.36895,1.36915,1.36893,1.36902,65.07,True
'2018-11-14T17:12:00',1.36875,1.36897,1.36871,1.36896,55.2,1.369,1.36926,1.36896,1.36926,62.07,True
'2018-11-14T17:13:00',1.36897,1.36906,1.36889,1.36897,49.19,1.36927,1.36932,1.36918,1.36928,44.94,False
'2018-11-14T17:14:00',1.36898,1.36898,1.36885,1.36887,52.3,1.36929,1.36929,1.36906,1.36918,36.73,False
'2018-11-14T17:15:00',1.36887,1.36889,1.36875,1.36881,51.7,1.36917,1.36917,1.36904,1.36905,37.42,True
'2018-11-14T17:16:00',1.36884,1.369,1.36884,1.36899,69.79,1.36905,1.36928,1.36905,1.36927,53.99,True
'2018-11-14T17:17:00',1.36896,1.36906,1.36876,1.36905,88.31,1.36927,1.36935,1.36905,1.36933,68.01,True
'2018-11-14T17:18:00',1.36905,1.36909,1.36876,1.36876,87.52,1.36932,1.36934,1.36906,1.36906,74.61,True
'2018-11-14T17:19:00',1.36877,1.36925,1.36877,1.36925,70.69,1.36907,1.36952,1.36907,1.36952,56.97,True
'2018-11-14T17:20:00',1.36921,1.36926,1.36913,1.36913,56.23,1.36952,1.36955,1.36935,1.36935,65.92,False
'2018-11-14T17:21:00',1.36915,1.36915,1.369,1.36902,14.25,1.36935,1.36943,1.36924,1.36924,18.3,True
'2018-11-14T17:22:00',1.36893,1.36944,1.36889,1.36943,53.83,1.36921,1.36973,1.36914,1.36973,85.63,True
'2018-11-14T17:23:00',1.36942,1.36964,1.3693,1.36962,72.13,1.36972,1.36994,1.3696,1.36992,91.49,True
'2018-11-14T17:24:00',1.36961,1.36972,1.36957,1.36969,46.17,1.36991,1.37001,1.36984,1.36994,59.34,True
'2018-11-14T17:25:00',1.36968,1.36974,1.36945,1.36967,68.13,1.36994,1.37001,1.36974,1.36995,84.71,False
'2018-11-14T17:26:00',1.36966,1.36967,1.36941,1.36943,55.45,1.36995,1.36995,1.36967,1.3697,72.81,False
'2018-11-14T17:27:00',1.36945,1.36946,1.36936,1.36946,59.85,1.36968,1.36974,1.3696,1.3697,82.71,True
'2018-11-14T17:28:00',1.36947,1.36963,1.36946,1.3696,23.94,1.3697,1.3699,1.3697,1.36988,40.4,True
'2018-11-14T17:29:00',1.36959,1.36965,1.36953,1.36953,32.55,1.36988,1.36993,1.3698,1.3698,48.11,False
'2018-11-14T17:30:00',1.36954,1.36956,1.36932,1.36943,51.3,1.3698,1.36984,1.36961,1.3697,74.2,False
'2018-11-14T17:31:00',1.36942,1.3695,1.36936,1.36947,48.19,1.3697,1.36978,1.36962,1.36975,68.1,True
'2018-11-14T17:32:00',1.36947,1.36954,1.36943,1.36947,33.35,1.36975,1.36981,1.36971,1.36973,42.91,True
'2018-11-14T17:33:00',1.36947,1.36959,1.36947,1.36954,39.32,1.36974,1.36986,1.36974,1.36981,52.56,True
'2018-11-14T17:34:00',1.36954,1.36964,1.3695,1.36957,60.22,1.36978,1.36991,1.36978,1.36984,69.07,True
'2018-11-14T17:35:00',1.36959,1.36969,1.36958,1.36968,37.9,1.36985,1.36998,1.36984,1.36995,50.07,True
'2018-11-14T17:36:00',1.36966,1.3698,1.36965,1.36976,45.19,1.36994,1.37004,1.36992,1.37003,42.75,True
'2018-11-14T17:37:00',1.36975,1.36982,1.3697,1.36977,60.52,1.37004,1.3701,1.36998,1.37005,61.02,True
'2018-11-14T17:38:00',1.36979,1.36983,1.36962,1.36971,67.73,1.37005,1.37009,1.36989,1.36998,69.05,True
'2018-11-14T17:39:00',1.36971,1.36989,1.36966,1.36971,59.48,1.36999,1.37015,1.36992,1.36999,50.41,True
'2018-11-14T17:40:00',1.36973,1.36991,1.36973,1.36987,49.84,1.36999,1.37018,1.36999,1.37016,50.61,True
'2018-11-14T17:41:00',1.36987,1.37002,1.36985,1.37002,46.9,1.37016,1.3703,1.37014,1.3703,36.98,True
'2018-11-14T17:42:00',1.37003,1.37006,1.36986,1.36989,130.73,1.37032,1.37033,1.37014,1.37018,103.21,False
'2018-11-14T17:43:00',1.3699,1.36997,1.36985,1.36996,95.18,1.37019,1.37026,1.37012,1.37024,75.97,True
'2018-11-14T17:44:00',1.36999,1.37005,1.36995,1.37001,72.51,1.37025,1.37034,1.3702,1.3703,57.3,True
'2018-11-14T17:45:00',1.37,1.37015,1.36998,1.36998,53.56,1.37027,1.37038,1.37025,1.37025,55.29,False
'2018-11-14T17:46:00',1.36997,1.36997,1.36976,1.36983,50.39,1.37026,1.37026,1.37004,1.3701,43.92,False
'2018-11-14T17:47:00',1.36981,1.36997,1.36981,1.36995,34.9,1.3701,1.37024,1.3701,1.37024,29.05,True
'2018-11-14T17:48:00',1.36997,1.37019,1.36995,1.37011,43.27,1.37024,1.37045,1.37023,1.3704,50.67,False
'2018-11-14T17:49:00',1.3701,1.37014,1.37003,1.37006,49.91,1.37039,1.37042,1.37024,1.37024,47.84,True
'2018-11-14T17:50:00',1.37011,1.37027,1.3698,1.37022,68.7,1.37035,1.37055,1.37008,1.37051,88.49,False
'2018-11-14T17:51:00',1.37018,1.37024,1.37008,1.37024,42.68,1.37047,1.3705,1.37034,1.3705,60.53,True
'2018-11-14T17:52:00',1.37024,1.37026,1.37005,1.37006,54.27,1.3705,1.3705,1.37028,1.37034,60.26,True
'2018-11-14T17:53:00',1.37006,1.37029,1.37005,1.37025,67.27,1.37033,1.37055,1.37033,1.37052,76.47,False
'2018-11-14T17:54:00',1.37025,1.37027,1.37005,1.37008,61.33,1.37054,1.37054,1.37033,1.37035,67.35,False
'2018-11-14T17:55:00',1.37007,1.37021,1.37007,1.37019,67.93,1.37035,1.37049,1.37035,1.37046,75.27,True
'2018-11-14T17:56:00',1.3702,1.37026,1.37015,1.37016,49.71,1.37046,1.37054,1.37043,1.37045,49.95,False
'2018-11-14T17:57:00',1.37013,1.37023,1.36995,1.36996,72.21,1.3704,1.37052,1.37023,1.37023,58.15,False
'2018-11-14T17:58:00',1.36997,1.36998,1.36972,1.3698,45.75,1.37024,1.37025,1.36999,1.37009,42.97,False
'2018-11-14T17:59:00',1.36983,1.36986,1.3697,1.36973,57.89,1.3701,1.37012,1.36997,1.37002,48.49,False
'2018-11-14T18:00:00',1.36976,1.36976,1.36947,1.36963,31.32,1.37001,1.37001,1.36975,1.36992,30.78,True
'2018-11-14T18:01:00',1.36966,1.36977,1.36962,1.36975,46.08,1.36993,1.37006,1.36991,1.37004,38.76,True
'2018-11-14T18:02:00',1.36977,1.37028,1.36977,1.37023,24.51,1.37006,1.37057,1.37005,1.37052,24.51,False
'2018-11-14T18:03:00',1.37023,1.37024,1.36994,1.37001,42.18,1.37052,1.37052,1.37021,1.3703,42.18,False
'2018-11-14T18:04:00',1.37001,1.37014,1.36998,1.37008,38.56,1.37028,1.37042,1.37027,1.37037,38.31,False
'2018-11-14T18:05:00',1.3701,1.37011,1.36989,1.36989,29.57,1.37037,1.3704,1.37016,1.37016,29.07,False
'2018-11-14T18:06:00',1.3699,1.36992,1.3697,1.36978,37.05,1.37019,1.3702,1.36998,1.37005,37.05,False
'2018-11-14T18:07:00',1.36978,1.36981,1.36967,1.36978,49.02,1.37007,1.37009,1.36995,1.37005,49.02,True
'2018-11-14T18:08:00',1.36975,1.36988,1.36969,1.36977,44.46,1.37004,1.37017,1.36997,1.37004,44.46,True
'2018-11-14T18:09:00',1.36977,1.36996,1.36971,1.36988,42.18,1.37004,1.37024,1.36998,1.37017,45.33,True
'2018-11-14T18:10:00',1.36991,1.36998,1.3697,1.36984,61.62,1.37018,1.37027,1.36999,1.37013,62.05,False
'2018-11-14T18:11:00',1.36985,1.36996,1.36981,1.36994,23.94,1.37012,1.37024,1.37009,1.37023,29.35,True
'2018-11-14T18:12:00',1.36994,1.36997,1.36988,1.36996,26.22,1.37023,1.37025,1.37017,1.37023,28.54,True
'2018-11-14T18:13:00',1.36996,1.37006,1.3699,1.37006,46.74,1.37023,1.37035,1.37017,1.37035,52.52,True
'2018-11-14T18:14:00',1.37008,1.37026,1.37008,1.3701,46.17,1.37035,1.37054,1.37035,1.37039,46.8,False
'2018-11-14T18:15:00',1.3701,1.3701,1.36995,1.36998,33.63,1.37037,1.37037,1.37023,1.37027,35.14,False
'2018-11-14T18:16:00',1.36999,1.37,1.36987,1.36989,22.23,1.37028,1.37029,1.37015,1.37018,22.23,False
'2018-11-14T18:17:00',1.36991,1.36993,1.36981,1.36984,27.48,1.3702,1.37022,1.37009,1.37013,26.22,False
'2018-11-14T18:18:00',1.36986,1.36986,1.36954,1.36958,35.4,1.37013,1.37013,1.36983,1.36987,34.77,False
'2018-11-14T18:19:00',1.36955,1.3696,1.36941,1.36948,35.34,1.36984,1.36989,1.36968,1.36977,35.34,False
'2018-11-14T18:20:00',1.36948,1.36948,1.36919,1.36924,39.9,1.36977,1.36977,1.36946,1.36953,39.9,False
'2018-11-14T18:21:00',1.36923,1.36927,1.36914,1.36923,33.63,1.36952,1.36956,1.36941,1.36952,33.63,True
'2018-11-14T18:22:00',1.36923,1.36932,1.36921,1.36931,35.34,1.36952,1.3696,1.36949,1.3696,38.92,True
'2018-11-14T18:23:00',1.36933,1.36933,1.36913,1.36922,54.21,1.36961,1.36962,1.36938,1.36948,73.26,True
'2018-11-14T18:24:00',1.36922,1.36947,1.36922,1.36947,44.71,1.36951,1.36976,1.36951,1.36976,55.59,True
'2018-11-14T18:25:00',1.36947,1.3695,1.36936,1.36947,18.24,1.36976,1.36978,1.36965,1.36976,19.5,True
'2018-11-14T18:26:00',1.36949,1.36952,1.36937,1.36943,31.92,1.36976,1.36978,1.36964,1.3697,48.55,False
'2018-11-14T18:27:00',1.36944,1.36947,1.36937,1.36937,51.3,1.3697,1.36974,1.36961,1.36964,71.25,False
'2018-11-14T18:28:00',1.36938,1.36938,1.36923,1.36933,40.47,1.36964,1.36965,1.36951,1.3696,55.09,True
'2018-11-14T18:29:00',1.36932,1.36942,1.36917,1.36921,39.9,1.3696,1.36969,1.36945,1.36948,56.19,False
'2018-11-14T18:30:00',1.36926,1.36936,1.36923,1.36931,46.74,1.36954,1.36965,1.36952,1.36959,53.01,True
'2018-11-14T18:31:00',1.3693,1.36938,1.36924,1.3693,33.63,1.36959,1.36966,1.36953,1.36959,39.29,False
'2018-11-14T18:32:00',1.3693,1.36937,1.36926,1.36932,28.5,1.36959,1.36965,1.36955,1.36961,33.01,True
'2018-11-14T18:33:00',1.36938,1.36946,1.36924,1.36924,26.85,1.36967,1.36975,1.36953,1.36953,28.23,False
'2018-11-14T18:34:00',1.36925,1.36946,1.36924,1.36941,31.92,1.36954,1.36973,1.36952,1.3697,34.31,True
'2018-11-14T18:35:00',1.36942,1.36955,1.36931,1.36938,66.99,1.36971,1.36982,1.3696,1.36965,66.49,False
'2018-11-14T18:36:00',1.36937,1.36948,1.36895,1.36921,108.63,1.36967,1.36975,1.3693,1.36951,107.37,False
'2018-11-14T18:37:00',1.36917,1.36925,1.36889,1.36905,104.31,1.36947,1.36953,1.3692,1.36934,104.81,True
'2018-11-14T18:38:00',1.36905,1.36931,1.36904,1.36922,106.61,1.36932,1.36959,1.36929,1.36949,82.08,True
'2018-11-14T18:39:00',1.36924,1.36948,1.36914,1.36944,93.97,1.36953,1.36977,1.36943,1.36973,72.96,False
'2018-11-14T18:40:00',1.36943,1.36943,1.36843,1.36866,141.14,1.36971,1.36971,1.36879,1.36896,122.76,False
'2018-11-14T18:41:00',1.36866,1.36874,1.36825,1.36837,97.37,1.36894,1.36905,1.36861,1.36867,94.66,True
'2018-11-14T18:42:00',1.36832,1.36887,1.3683,1.36862,81.26,1.36862,1.36915,1.36858,1.36892,77.52,True
'2018-11-14T18:43:00',1.36868,1.36891,1.36854,1.3686,67.51,1.36896,1.3692,1.36883,1.36889,67.35,False
'2018-11-14T18:44:00',1.36862,1.36876,1.36835,1.36845,115.94,1.36889,1.36904,1.36863,1.36872,89.42,False
'2018-11-14T18:45:00',1.36846,1.36874,1.36834,1.36871,102.6,1.36874,1.36902,1.36862,1.369,79.8,True
'2018-11-14T18:46:00',1.3687,1.36887,1.3686,1.36868,88.7,1.36899,1.36916,1.36887,1.36895,75.52,True
'2018-11-14T18:47:00',1.36868,1.36894,1.36856,1.36887,142.54,1.36894,1.36922,1.36885,1.36915,106.07,True
'2018-11-14T18:48:00',1.36887,1.36919,1.36869,1.36912,114.27,1.36913,1.36946,1.36898,1.36939,102.53,True
'2018-11-14T18:49:00',1.3691,1.36927,1.369,1.36903,70.42,1.36939,1.36956,1.36928,1.3693,69.79,False
'2018-11-14T18:50:00',1.36903,1.36915,1.369,1.36913,63.05,1.36932,1.36943,1.36928,1.3694,53.58,True
'2018-11-14T18:51:00',1.36915,1.36927,1.36891,1.36912,108.03,1.36942,1.36957,1.36919,1.36939,100.56,True
'2018-11-14T18:52:00',1.36909,1.36937,1.36895,1.36909,67.49,1.36938,1.36965,1.36924,1.36938,55.29,False
'2018-11-14T18:53:00',1.36904,1.36916,1.36895,1.36906,50.78,1.36932,1.36944,1.36922,1.36933,49.02,True
'2018-11-14T18:54:00',1.36905,1.36918,1.36892,1.36905,97.16,1.36934,1.36947,1.3692,1.36934,88.46,False
'2018-11-14T18:55:00',1.36906,1.36917,1.36893,1.36902,68.0,1.36935,1.36946,1.3692,1.36931,50.73,False
'2018-11-14T18:56:00',1.36901,1.36901,1.36854,1.36864,87.45,1.3693,1.36934,1.36883,1.36891,84.54,False
'2018-11-14T18:57:00',1.36863,1.36891,1.36861,1.36881,54.72,1.36892,1.3692,1.36888,1.36908,54.72,True
'2018-11-14T18:58:00',1.36879,1.36892,1.36876,1.36879,51.54,1.36908,1.3692,1.36904,1.36908,50.73,True
'2018-11-14T18:59:00',1.36879,1.36908,1.36835,1.36878,80.3,1.36906,1.36935,1.36876,1.36905,75.49,False
'2018-11-14T19:00:00',1.36876,1.36884,1.36838,1.36851,91.43,1.36905,1.36925,1.36865,1.3688,84.38,False
'2018-11-14T19:01:00',1.36852,1.36873,1.36839,1.36839,59.07,1.36881,1.36901,1.36866,1.36866,57.0,False
'2018-11-14T19:02:00',1.3684,1.36852,1.36838,1.36851,37.91,1.36867,1.36881,1.36867,1.36878,35.34,False
'2018-11-14T19:03:00',1.36847,1.3685,1.36827,1.36844,41.04,1.36876,1.36879,1.36855,1.36873,33.63,True
'2018-11-14T19:04:00',1.36843,1.36851,1.36828,1.36837,42.04,1.36872,1.36879,1.36856,1.36864,39.9,True
'2018-11-14T19:05:00',1.36835,1.36854,1.36835,1.36851,48.05,1.36864,1.36882,1.36864,1.3688,45.03,True
'2018-11-14T19:06:00',1.36852,1.36868,1.36851,1.36868,43.32,1.36879,1.36896,1.36879,1.36895,43.32,True
'2018-11-14T19:07:00',1.36869,1.36872,1.36863,1.36866,15.96,1.36896,1.36901,1.36891,1.36895,15.96,True
'2018-11-14T19:08:00',1.36869,1.36873,1.36857,1.36857,39.44,1.36896,1.36901,1.36885,1.36886,34.2,True
'2018-11-14T19:09:00',1.36864,1.36875,1.36836,1.36852,64.1,1.36893,1.36903,1.36857,1.36881,49.27,False
'2018-11-14T19:10:00',1.36852,1.36869,1.36795,1.36811,143.43,1.3688,1.36898,1.36834,1.3684,135.41,False
'2018-11-14T19:11:00',1.36812,1.3686,1.36775,1.36834,114.66,1.36841,1.36894,1.36811,1.36863,113.74,True
'2018-11-14T19:12:00',1.36833,1.36895,1.36828,1.36884,83.47,1.3686,1.36924,1.36857,1.36913,83.22,False
'2018-11-14T19:13:00',1.36882,1.36886,1.36858,1.36865,77.58,1.36911,1.36915,1.36886,1.36892,76.95,True
'2018-11-14T19:14:00',1.36865,1.36907,1.36861,1.36907,78.74,1.36892,1.36936,1.36889,1.36936,80.02,True
'2018-11-14T19:15:00',1.36907,1.36921,1.36877,1.36909,70.68,1.36936,1.3695,1.36906,1.36938,70.68,False
'2018-11-14T19:16:00',1.3691,1.36919,1.36899,1.36916,60.7,1.36939,1.36945,1.36928,1.36945,53.58,True
'2018-11-14T19:17:00',1.36917,1.36929,1.36911,1.36914,55.72,1.36944,1.36957,1.3694,1.36943,53.58,True
'2018-11-14T19:18:00',1.36915,1.36936,1.36911,1.36917,69.71,1.36944,1.36963,1.3694,1.36944,55.29,False
'2018-11-14T19:19:00',1.36919,1.36919,1.36886,1.36887,75.04,1.36948,1.36948,1.36914,1.36916,61.56,False
'2018-11-14T19:20:00',1.36895,1.36917,1.36888,1.36893,79.79,1.36924,1.36944,1.36915,1.36922,68.4,False
'2018-11-14T19:21:00',1.3689,1.36905,1.36889,1.36902,44.24,1.36919,1.36933,1.36917,1.36931,40.59,True
'2018-11-14T19:22:00',1.36908,1.36918,1.36901,1.36914,35.46,1.36937,1.36946,1.3693,1.36943,34.83,True
'2018-11-14T19:23:00',1.36915,1.3692,1.36911,1.36917,44.73,1.36944,1.36949,1.36938,1.36946,37.05,True
'2018-11-14T19:24:00',1.36917,1.3694,1.36908,1.36939,51.98,1.36946,1.36968,1.36937,1.36968,49.59,True
'2018-11-14T19:25:00',1.36939,1.36946,1.36923,1.36942,82.3,1.36966,1.36975,1.3695,1.36971,80.43,True
'2018-11-14T19:26:00',1.36944,1.36986,1.36941,1.36977,63.19,1.36973,1.37023,1.36969,1.37007,62.56,True
'2018-11-14T19:27:00',1.36976,1.36991,1.36975,1.36975,53.01,1.37006,1.37021,1.37004,1.37004,53.01,False
'2018-11-14T19:28:00',1.36977,1.36983,1.36965,1.36965,45.34,1.37006,1.37012,1.36994,1.36994,44.46,False
'2018-11-14T19:29:00',1.36966,1.36981,1.36964,1.36979,45.43,1.36996,1.37011,1.36992,1.37007,39.51,True
'2018-11-14T19:30:00',1.3698,1.36985,1.36958,1.36967,68.67,1.3701,1.37014,1.36986,1.36997,63.83,False
'2018-11-14T19:31:00',1.36975,1.36983,1.36963,1.36976,59.64,1.37003,1.37013,1.36993,1.37003,58.2,True
'2018-11-14T19:32:00',1.36975,1.3702,1.36975,1.37015,57.81,1.37004,1.37047,1.37004,1.37044,57.11,True
'2018-11-14T19:33:00',1.37016,1.37025,1.37013,1.37018,36.48,1.37045,1.37053,1.3704,1.37047,36.66,False
'2018-11-14T19:34:00',1.37019,1.37023,1.36997,1.37018,59.77,1.37048,1.37052,1.37024,1.37047,58.74,True
'2018-11-14T19:35:00',1.37018,1.37025,1.37006,1.37019,52.41,1.37047,1.37054,1.37033,1.37048,48.51,True
'2018-11-14T19:36:00',1.37018,1.37027,1.37008,1.37018,59.77,1.37047,1.37056,1.37036,1.37045,47.56,True
'2018-11-14T19:37:00',1.37017,1.37038,1.37008,1.37038,45.77,1.37046,1.37067,1.37035,1.37067,38.19,True
'2018-11-14T19:38:00',1.3704,1.37044,1.37029,1.37042,57.25,1.37067,1.37073,1.37056,1.37071,57.0,True
'2018-11-14T19:39:00',1.37044,1.37046,1.37026,1.37046,59.77,1.37073,1.37074,1.37053,1.37073,58.14,True
'2018-11-14T19:40:00',1.37045,1.37055,1.3704,1.37046,66.96,1.37074,1.37082,1.37069,1.37075,63.51,True
'2018-11-14T19:41:00',1.37046,1.37062,1.37034,1.37053,56.54,1.37073,1.37089,1.37061,1.3708,54.15,True
'2018-11-14T19:42:00',1.37055,1.37063,1.37022,1.37033,58.22,1.37084,1.3709,1.37052,1.37063,49.02,False
'2018-11-14T19:43:00',1.37034,1.3706,1.37032,1.37057,96.93,1.37064,1.37089,1.37061,1.37087,75.24,True
'2018-11-14T19:44:00',1.37057,1.37075,1.37052,1.37069,74.05,1.37085,1.37105,1.37081,1.37098,58.14,False
'2018-11-14T19:45:00',1.37068,1.37069,1.37056,1.37061,89.92,1.37096,1.37098,1.37084,1.37084,70.11,True
'2018-11-14T19:46:00',1.37061,1.37079,1.37052,1.37073,82.72,1.37086,1.37105,1.3708,1.37098,62.7,True
'2018-11-14T19:47:00',1.37073,1.37079,1.37068,1.37069,71.6,1.37098,1.37107,1.37094,1.37098,56.43,True
'2018-11-14T19:48:00',1.37072,1.37081,1.37064,1.3707,86.0,1.37098,1.37109,1.37092,1.37099,62.13,False
'2018-11-14T19:49:00',1.3707,1.37075,1.37062,1.37068,107.36,1.37098,1.37103,1.3709,1.37098,78.72,True
'2018-11-14T19:50:00',1.37068,1.37098,1.37065,1.37088,95.67,1.37096,1.37122,1.37094,1.37113,67.83,False
'2018-11-14T19:51:00',1.37088,1.37094,1.37078,1.3709,84.66,1.37112,1.37121,1.37106,1.37116,62.7,False
'2018-11-14T19:52:00',1.3709,1.3709,1.37063,1.37073,64.05,1.37128,1.37128,1.3709,1.37102,56.04,False
'2018-11-14T19:53:00',1.37073,1.37076,1.37062,1.37074,54.49,1.371,1.37105,1.37091,1.37101,42.75,False
'2018-11-14T19:54:00',1.37073,1.37075,1.37057,1.37064,70.96,1.371,1.37103,1.37086,1.37093,53.26,False
'2018-11-14T19:55:00',1.37061,1.37061,1.37016,1.37026,88.56,1.37087,1.37089,1.37045,1.37055,78.66,False
'2018-11-14T19:56:00',1.37027,1.37034,1.37016,1.37029,66.27,1.37056,1.37063,1.37045,1.37058,61.56,True
'2018-11-14T19:57:00',1.37032,1.37045,1.37021,1.37026,90.15,1.37061,1.37073,1.3705,1.37055,62.7,True
'2018-11-14T19:58:00',1.37027,1.37045,1.37025,1.37042,55.86,1.37057,1.37074,1.37054,1.37072,43.32,True
'2018-11-14T19:59:00',1.37042,1.3705,1.37039,1.37047,62.41,1.37072,1.3708,1.37068,1.37077,46.17,True
'2018-11-14T20:00:00',1.37047,1.37085,1.37046,1.37082,72.92,1.37076,1.37121,1.37076,1.37119,64.46,True
'2018-11-14T20:01:00',1.37082,1.37087,1.37074,1.37079,68.48,1.37119,1.37122,1.37109,1.37114,51.55,True
'2018-11-14T20:02:00',1.37079,1.37099,1.37074,1.37098,60.88,1.37114,1.37128,1.37108,1.37126,45.6,True
'2018-11-14T20:03:00',1.37092,1.37102,1.37066,1.37068,109.71,1.37126,1.37133,1.371,1.37102,82.9,False
'2018-11-14T20:04:00',1.3707,1.3709,1.37062,1.37087,87.54,1.37103,1.37122,1.37098,1.37119,64.66,True
'2018-11-14T20:05:00',1.37087,1.37106,1.37086,1.37093,75.62,1.3712,1.37138,1.3712,1.37129,51.87,False
'2018-11-14T20:06:00',1.37092,1.37098,1.37065,1.37067,110.44,1.37126,1.37131,1.371,1.37101,79.23,False
'2018-11-14T20:07:00',1.37067,1.37095,1.37051,1.37073,95.93,1.37102,1.3713,1.37085,1.37107,74.1,False
'2018-11-14T20:08:00',1.37074,1.37086,1.37071,1.3708,109.59,1.37108,1.37116,1.37105,1.37109,78.09,False
'2018-11-14T20:09:00',1.37083,1.37085,1.37064,1.37067,99.53,1.3711,1.37113,1.37094,1.37097,74.67,False
'2018-11-14T20:10:00',1.37067,1.37075,1.37063,1.3707,72.33,1.37099,1.37108,1.37092,1.37103,54.78,True
'2018-11-14T20:11:00',1.3707,1.37085,1.37049,1.37065,152.74,1.37101,1.37117,1.37084,1.37101,115.07,False
'2018-11-14T20:12:00',1.37062,1.37086,1.37053,1.37075,205.34,1.37095,1.37115,1.37087,1.37105,154.65,False
'2018-11-14T20:13:00',1.37078,1.37084,1.3706,1.37072,141.64,1.37105,1.37115,1.37092,1.37101,105.38,True
'2018-11-14T20:14:00',1.3707,1.37094,1.37057,1.37057,122.82,1.371,1.37118,1.37092,1.37107,94.51,False
'2018-11-14T20:15:00',1.37058,1.37079,1.36999,1.37015,178.29,1.37094,1.37118,1.3705,1.37052,163.89,False
'2018-11-14T20:16:00',1.37016,1.37052,1.37002,1.37049,117.99,1.37053,1.37088,1.37048,1.37083,117.74,True
'2018-11-14T20:17:00',1.3705,1.37056,1.37017,1.37022,111.36,1.37086,1.37105,1.37057,1.37058,111.83,False
'2018-11-14T20:18:00',1.37019,1.3702,1.36991,1.37004,92.34,1.37055,1.37055,1.37027,1.3704,92.41,False
'2018-11-14T20:19:00',1.37006,1.37015,1.36992,1.37001,78.55,1.37042,1.37051,1.37032,1.37037,79.27,False
'2018-11-14T20:20:00',1.37,1.37013,1.36978,1.37009,81.51,1.37036,1.37049,1.37026,1.37045,81.51,True
'2018-11-14T20:21:00',1.37008,1.37021,1.36975,1.36986,132.21,1.37044,1.37065,1.37012,1.37022,129.96,False
'2018-11-14T20:22:00',1.3699,1.37009,1.36974,1.37009,86.25,1.37026,1.37045,1.3701,1.37045,86.07,True
'2018-11-14T20:23:00',1.37009,1.37021,1.36975,1.37021,128.22,1.37045,1.37065,1.37015,1.37056,114.92,True
'2018-11-14T20:24:00',1.37019,1.37035,1.37005,1.3702,115.67,1.37055,1.3707,1.37039,1.37056,98.3,False
'2018-11-14T20:25:00',1.3702,1.37022,1.36997,1.36997,119.34,1.37054,1.37064,1.37039,1.37057,99.77,True
'2018-11-14T20:26:00',1.37018,1.37049,1.37011,1.37031,105.31,1.37054,1.37085,1.37054,1.37067,92.04,False
'2018-11-14T20:27:00',1.37032,1.37039,1.36999,1.37009,102.35,1.37068,1.37073,1.37036,1.37045,84.09,False
'2018-11-14T20:28:00',1.3701,1.37023,1.37002,1.37008,63.66,1.37046,1.37068,1.37036,1.37043,59.49,False
'2018-11-14T20:29:00',1.37008,1.37026,1.37002,1.37023,69.5,1.37044,1.37059,1.37037,1.37059,58.14,True
'2018-11-14T20:30:00',1.37024,1.37039,1.37022,1.37036,69.29,1.37059,1.37074,1.37057,1.3707,63.23,True
'2018-11-14T20:31:00',1.37036,1.37051,1.3702,1.37026,71.34,1.3707,1.37086,1.37054,1.37061,67.75,False
'2018-11-14T20:32:00',1.37026,1.37044,1.37013,1.37035,86.2,1.37059,1.37081,1.37048,1.37068,67.34,True
'2018-11-14T20:33:00',1.37035,1.37048,1.3703,1.37043,63.06,1.37066,1.37082,1.37064,1.37079,58.89,True
'2018-11-14T20:34:00',1.37044,1.37055,1.37038,1.37049,66.72,1.37078,1.3709,1.37074,1.37085,59.83,False
'2018-11-14T20:35:00',1.37051,1.37052,1.37037,1.37038,65.26,1.37085,1.37086,1.37071,1.37073,56.59,True
'2018-11-14T20:36:00',1.37038,1.37052,1.37037,1.37041,109.1,1.37073,1.37087,1.3707,1.37074,81.75,True
'2018-11-14T20:37:00',1.37034,1.37065,1.37023,1.37036,146.91,1.37069,1.37097,1.37059,1.3707,117.78,False
'2018-11-14T20:38:00',1.37037,1.37051,1.37031,1.37044,93.59,1.37071,1.37087,1.37067,1.37079,78.23,True
'2018-11-14T20:39:00',1.37047,1.37083,1.37037,1.37068,88.08,1.3708,1.37118,1.37071,1.37102,75.93,True
'2018-11-14T20:40:00',1.37067,1.37094,1.37066,1.37086,80.55,1.37101,1.37132,1.37101,1.37122,82.43,True
'2018-11-14T20:41:00',1.37086,1.37149,1.37086,1.37146,83.34,1.37122,1.37195,1.37122,1.37182,88.37,False
'2018-11-14T20:42:00',1.37146,1.37151,1.37078,1.3712,76.56,1.37182,1.37187,1.37112,1.37154,76.99,False
'2018-11-14T20:43:00',1.37119,1.37137,1.37106,1.37113,55.92,1.37155,1.37172,1.37142,1.37147,55.29,False
'2018-11-14T20:44:00',1.37115,1.37116,1.37083,1.3709,65.55,1.37151,1.37152,1.37118,1.37126,66.43,False
'2018-11-14T20:45:00',1.37092,1.37092,1.37054,1.37055,52.48,1.37126,1.37127,1.3709,1.37091,50.97,False
'2018-11-14T20:46:00',1.37055,1.37068,1.37053,1.37054,35.29,1.37091,1.37104,1.37087,1.3709,28.5,False
'2018-11-14T20:47:00',1.37054,1.37068,1.37052,1.3706,58.54,1.37088,1.37102,1.37087,1.37096,43.89,False
'2018-11-14T20:48:00',1.37062,1.37066,1.37039,1.37039,59.24,1.37098,1.37102,1.3707,1.3707,46.8,False
'2018-11-14T20:49:00',1.37039,1.3706,1.37035,1.37057,57.0,1.3707,1.37094,1.37069,1.37089,46.85,True
'2018-11-14T20:50:00',1.37055,1.37078,1.37047,1.3707,60.19,1.37089,1.37109,1.37083,1.37103,47.49,True
'2018-11-14T20:51:00',1.3707,1.37111,1.3707,1.37099,84.1,1.37102,1.37145,1.37102,1.37135,81.57,False
'2018-11-14T20:52:00',1.37099,1.37102,1.37079,1.37091,76.72,1.37135,1.37138,1.37113,1.37125,73.88,False
'2018-11-14T20:53:00',1.37091,1.37097,1.37065,1.37088,83.36,1.37127,1.37129,1.371,1.3712,67.95,True
'2018-11-14T20:54:00',1.37085,1.37111,1.37077,1.37077,107.73,1.37121,1.37146,1.37109,1.37113,79.8,False
'2018-11-14T20:55:00',1.37078,1.37079,1.37047,1.37051,65.73,1.37112,1.37115,1.37083,1.37085,69.23,False
'2018-11-14T20:56:00',1.3705,1.37052,1.37032,1.37034,59.97,1.37084,1.37087,1.37068,1.3707,58.71,False
'2018-11-14T20:57:00',1.37032,1.37049,1.3702,1.3704,74.34,1.37068,1.37085,1.37056,1.37074,97.18,True
'2018-11-14T20:58:00',1.37041,1.37054,1.37025,1.37054,94.28,1.37072,1.37087,1.37057,1.37084,123.34,True
'2018-11-14T20:59:00',1.37054,1.37084,1.37037,1.3708,92.33,1.3709,1.3712,1.3707,1.37116,125.28,True
'2018-11-14T21:00:00',1.37075,1.37092,1.37053,1.37059,74.78,1.37116,1.37141,1.37092,1.37098,89.57,False
'2018-11-14T21:01:00',1.37058,1.37073,1.37055,1.37065,47.88,1.37099,1.37111,1.37095,1.37101,68.3,True
'2018-11-14T21:02:00',1.37064,1.37075,1.37043,1.37054,85.79,1.37101,1.37114,1.3708,1.37094,111.75,True
'2018-11-14T21:03:00',1.37054,1.3708,1.37051,1.37078,83.79,1.37094,1.3712,1.37089,1.37118,120.65,True
'2018-11-14T21:04:00',1.37079,1.37084,1.37065,1.37079,85.99,1.37118,1.37121,1.37104,1.37115,119.47,True
'2018-11-14T21:05:00',1.37078,1.37114,1.37062,1.37069,124.56,1.37114,1.3715,1.37102,1.37106,155.59,False
'2018-11-14T21:06:00',1.37069,1.3707,1.37036,1.37042,75.87,1.37106,1.3711,1.37077,1.37081,89.66,False
'2018-11-14T21:07:00',1.3704,1.37042,1.37021,1.37022,46.17,1.37081,1.37081,1.37061,1.37063,55.53,False
'2018-11-14T21:08:00',1.37021,1.37028,1.37007,1.37009,59.85,1.37062,1.37065,1.37043,1.3705,80.6,False
'2018-11-14T21:09:00',1.37006,1.3702,1.37006,1.37018,62.92,1.37047,1.37058,1.37039,1.37052,76.35,True
'2018-11-14T21:10:00',1.37018,1.37029,1.37002,1.37012,61.86,1.3705,1.37064,1.37037,1.37051,73.91,False
'2018-11-14T21:11:00',1.3701,1.37024,1.37009,1.3702,63.75,1.37051,1.37061,1.37042,1.37057,81.78,True
'2018-11-14T21:12:00',1.37022,1.3704,1.3702,1.37038,78.43,1.37057,1.37079,1.37053,1.37072,99.62,True
'2018-11-14T21:13:00',1.37038,1.37062,1.37038,1.37054,68.4,1.3707,1.37098,1.3707,1.37093,86.31,True
'2018-11-14T21:14:00',1.37055,1.3707,1.37049,1.37055,90.95,1.37096,1.37112,1.37089,1.37094,122.71,False
'2018-11-14T21:15:00',1.37054,1.37059,1.37035,1.3705,95.24,1.37093,1.37098,1.3707,1.37083,128.75,False
'2018-11-14T21:16:00',1.37049,1.37049,1.37021,1.37026,56.29,1.37083,1.37083,1.37061,1.37066,69.58,False
'2018-11-14T21:17:00',1.37026,1.37044,1.37009,1.37012,46.22,1.37067,1.37084,1.37048,1.37051,46.38,False
'2018-11-14T21:18:00',1.37011,1.3703,1.37003,1.3701,62.59,1.37051,1.3707,1.37042,1.37051,58.24,False
'2018-11-14T21:19:00',1.37011,1.37013,1.37002,1.37006,53.54,1.3705,1.37051,1.37041,1.37045,52.05,True
'2018-11-14T21:20:00',1.37006,1.37029,1.37002,1.37024,101.22,1.37043,1.37067,1.37042,1.37061,95.89,True
'2018-11-14T21:21:00',1.37019,1.37036,1.37016,1.37036,70.46,1.37056,1.37076,1.37054,1.37075,64.23,True
'2018-11-14T21:22:00',1.37039,1.3704,1.37025,1.37031,58.87,1.3708,1.3708,1.37065,1.3707,54.97,False
'2018-11-14T21:23:00',1.37031,1.37038,1.37021,1.37031,44.19,1.37072,1.37079,1.37062,1.37072,42.18,True
'2018-11-14T21:24:00',1.3703,1.37045,1.37019,1.3704,59.84,1.37071,1.37086,1.37059,1.37081,59.34,True
'2018-11-14T21:25:00',1.3704,1.37057,1.37039,1.3705,33.63,1.37081,1.37097,1.37078,1.37091,33.63,True
'2018-11-14T21:26:00',1.37051,1.37077,1.37038,1.37074,50.2,1.3709,1.37118,1.37079,1.37115,50.58,True
'2018-11-14T21:27:00',1.37074,1.37088,1.37073,1.37078,60.99,1.37115,1.37128,1.37112,1.37119,73.87,True
'2018-11-14T21:28:00',1.37078,1.37092,1.37065,1.37092,54.72,1.37119,1.37132,1.37105,1.37129,65.58,True
'2018-11-14T21:29:00',1.37092,1.37098,1.37082,1.37084,64.98,1.37125,1.37135,1.37118,1.37125,81.53,False
'2018-11-14T21:30:00',1.37084,1.37091,1.37072,1.37078,54.15,1.37125,1.3713,1.37111,1.37117,68.92,True
'2018-11-14T21:31:00',1.37076,1.37094,1.37076,1.37082,69.88,1.37117,1.37131,1.37113,1.37115,88.45,False
'2018-11-14T21:32:00',1.37082,1.37093,1.37079,1.37087,57.52,1.3712,1.37127,1.37113,1.37125,67.9,True
'2018-11-14T21:33:00',1.37087,1.37104,1.37078,1.37091,61.26,1.37124,1.37145,1.37115,1.37129,63.86,True
'2018-11-14T21:34:00',1.37093,1.37109,1.37087,1.37109,74.19,1.3713,1.37147,1.37125,1.37147,73.85,True
'2018-11-14T21:35:00',1.37108,1.37111,1.37097,1.37108,69.83,1.37144,1.37149,1.37135,1.37146,72.14,False
'2018-11-14T21:36:00',1.37108,1.3711,1.37095,1.37096,39.15,1.37147,1.37149,1.37131,1.37131,41.03,False
'2018-11-14T21:37:00',1.37094,1.37095,1.37075,1.3708,53.22,1.3713,1.37134,1.37114,1.37119,51.56,False
'2018-11-14T21:38:00',1.37081,1.37085,1.37078,1.37078,36.42,1.37119,1.37123,1.37116,1.37118,41.69,True
'2018-11-14T21:39:00',1.3708,1.37087,1.37074,1.37081,59.63,1.3712,1.37128,1.3711,1.37119,61.8,False
'2018-11-14T21:40:00',1.37084,1.37087,1.37077,1.37086,48.37,1.37119,1.37125,1.37115,1.37125,42.51,True
'2018-11-14T21:41:00',1.37085,1.37093,1.37078,1.37083,48.1,1.37124,1.37127,1.37115,1.37118,45.49,False
'2018-11-14T21:42:00',1.37083,1.37083,1.37057,1.37068,50.87,1.37118,1.3712,1.37095,1.37105,48.72,True
'2018-11-14T21:43:00',1.37068,1.37084,1.37055,1.37061,57.83,1.37104,1.3712,1.37094,1.37095,48.31,False
'2018-11-14T21:44:00',1.37055,1.37072,1.37044,1.37047,61.56,1.37094,1.37111,1.37081,1.37086,55.28,False
'2018-11-14T21:45:00',1.37047,1.37047,1.37025,1.37026,48.31,1.37086,1.37087,1.37065,1.37065,38.06,False
'2018-11-14T21:46:00',1.37026,1.37042,1.37025,1.37042,34.03,1.37066,1.37081,1.37065,1.37081,26.36,True
'2018-11-14T21:47:00',1.37042,1.37057,1.3704,1.3704,37.78,1.37083,1.37098,1.37079,1.3708,27.78,False
'2018-11-14T21:48:00',1.37041,1.37041,1.37025,1.3703,32.55,1.3708,1.37081,1.37065,1.37069,26.46,False
'2018-11-14T21:49:00',1.37031,1.37031,1.37014,1.3702,40.38,1.3707,1.37071,1.3705,1.37061,40.23,True
'2018-11-14T21:50:00',1.3702,1.37035,1.3702,1.37034,51.57,1.37058,1.37074,1.37054,1.37072,51.75,False
'2018-11-14T21:51:00',1.37031,1.37034,1.37018,1.37032,34.4,1.37069,1.37072,1.37054,1.3707,37.14,True
'2018-11-14T21:52:00',1.37032,1.37048,1.37032,1.37047,61.64,1.3707,1.37086,1.37066,1.37083,64.21,True
'2018-11-14T21:53:00',1.37045,1.37062,1.37043,1.3706,35.93,1.37084,1.371,1.3708,1.37099,45.36,True
'2018-11-14T21:54:00',1.37061,1.37087,1.37059,1.37073,31.15,1.371,1.37128,1.37099,1.37111,42.87,False
'2018-11-14T21:55:00',1.37076,1.3708,1.37064,1.37065,46.96,1.37117,1.3712,1.37103,1.37103,57.81,False
'2018-11-14T21:56:00',1.37068,1.37079,1.37055,1.37056,77.25,1.37103,1.37115,1.37093,1.37095,80.61,False
'2018-11-14T21:57:00',1.3706,1.37061,1.37045,1.37047,47.06,1.37095,1.37096,1.37083,1.37084,56.15,True
'2018-11-14T21:58:00',1.37048,1.37062,1.37048,1.37061,13.68,1.37084,1.37102,1.37084,1.371,19.47,True
'2018-11-14T21:59:00',1.3706,1.37064,1.37045,1.37047,4.44,1.37099,1.37101,1.37081,1.37083,4.44,False
'2018-11-14T22:00:00',1.37046,1.37061,1.37022,1.37061,4.8,1.37082,1.37097,1.37058,1.37097,4.8,True
'2018-11-14T22:01:00',1.3706,1.37062,1.37034,1.37043,5.32,1.37094,1.371,1.37074,1.37079,8.095,False
'2018-11-14T22:02:00',1.37042,1.37049,1.37042,1.37046,3.525,1.37078,1.37083,1.37075,1.3708,25.08,False
'2018-11-14T22:03:00',1.37046,1.37046,1.37034,1.37035,1.125,1.37078,1.37078,1.37067,1.37067,8.69,False
'2018-11-14T22:04:00',1.37039,1.37044,1.37038,1.37038,1.125,1.37067,1.3708,1.37067,1.37072,8.76,False
'2018-11-14T22:05:00',1.3704,1.3704,1.37024,1.37024,2.1,1.37072,1.37072,1.37055,1.37057,21.07,False
'2018-11-14T22:06:00',1.37026,1.37034,1.37007,1.3702,25.54,1.37057,1.37073,1.37046,1.37053,35.17,False
'2018-11-14T22:07:00',1.3702,1.37025,1.37014,1.37025,14.25,1.37053,1.37064,1.3705,1.37064,19.22,True
'2018-11-14T22:08:00',1.37025,1.37032,1.37024,1.37031,10.26,1.37064,1.37071,1.37061,1.37071,14.44,True
'2018-11-14T22:09:00',1.37031,1.37032,1.37023,1.37023,7.41,1.37072,1.37072,1.37063,1.37064,8.67,False
'2018-11-14T22:10:00',1.37022,1.37027,1.37013,1.37013,19.86,1.37063,1.37072,1.37063,1.37068,20.49,True
'2018-11-14T22:11:00',1.37013,1.37032,1.37013,1.37025,17.71,1.37073,1.37073,1.37057,1.37057,19.67,False
'2018-11-14T22:12:00',1.37024,1.37033,1.37024,1.37029,10.83,1.37057,1.37066,1.37057,1.37062,14.25,True
'2018-11-14T22:13:00',1.3703,1.37044,1.37029,1.37037,10.83,1.37063,1.37081,1.37061,1.37067,13.17,False
'2018-11-14T22:14:00',1.37037,1.37037,1.37028,1.37029,10.26,1.3707,1.37071,1.37064,1.37065,13.92,False
'2018-11-14T22:15:00',1.37028,1.37028,1.37014,1.37014,23.37,1.37065,1.37065,1.37051,1.37055,34.3,False
'2018-11-14T22:16:00',1.37015,1.37015,1.37007,1.37009,16.39,1.37052,1.37055,1.37048,1.37048,21.97,False
'2018-11-14T22:17:00',1.37007,1.37011,1.36997,1.37,19.95,1.37048,1.3705,1.37038,1.37039,29.66,True
'2018-11-14T22:18:00',1.37002,1.37017,1.37002,1.37017,10.83,1.37039,1.37053,1.37039,1.37053,15.68,True
'2018-11-14T22:19:00',1.37017,1.37017,1.37016,1.37016,1.71,1.37053,1.37057,1.37053,1.37057,2.07,False
'2018-11-14T22:20:00',1.37015,1.37017,1.37015,1.37017,6.27,1.37056,1.37057,1.37054,1.37056,6.27,True
'2018-11-14T22:21:00',1.37016,1.37049,1.37006,1.37043,20.19,1.37057,1.37093,1.37052,1.37088,20.84,True
'2018-11-14T22:22:00',1.37044,1.37059,1.37035,1.37059,21.09,1.37087,1.3711,1.37083,1.37103,21.7,False
'2018-11-14T22:23:00',1.37061,1.37061,1.37056,1.37061,4.56,1.37103,1.37105,1.37098,1.37103,4.56,True
'2018-11-14T22:24:00',1.3706,1.37063,1.37052,1.37056,11.4,1.37102,1.37107,1.37096,1.371,11.4,True
'2018-11-14T22:25:00',1.37058,1.3707,1.37057,1.37068,18.24,1.371,1.37113,1.37099,1.37111,20.75,False
'2018-11-14T22:26:00',1.3707,1.3707,1.37065,1.37066,3.42,1.37112,1.37112,1.37108,1.3711,3.42,False
'2018-11-14T22:27:00',1.37065,1.37068,1.37051,1.37067,11.65,1.37109,1.37111,1.37106,1.37111,12.21,False
'2018-11-14T22:28:00',1.37067,1.37067,1.37059,1.37063,12.54,1.37109,1.37109,1.37099,1.37103,18.41,False
'2018-11-14T22:29:00',1.3706,1.37063,1.37043,1.37045,21.09,1.37103,1.37103,1.37084,1.37084,29.08,False
'2018-11-14T22:30:00',1.37047,1.37053,1.37013,1.37015,22.23,1.37084,1.37097,1.37056,1.37056,22.41,False
'2018-11-14T22:31:00',1.37014,1.37021,1.37013,1.37021,11.97,1.37053,1.3706,1.37053,1.3706,11.97,True
'2018-11-14T22:32:00',1.37019,1.37022,1.37018,1.3702,5.7,1.3706,1.37063,1.37058,1.37061,5.7,True
'2018-11-14T22:33:00',1.37021,1.37026,1.37018,1.37025,4.56,1.3706,1.37066,1.37059,1.37064,4.56,True
'2018-11-14T22:34:00',1.37024,1.37026,1.37018,1.37018,10.26,1.37065,1.37067,1.37059,1.37059,10.26,False
'2018-11-14T22:35:00',1.37018,1.3702,1.36998,1.37002,17.92,1.37059,1.37059,1.37039,1.37043,17.67,True
'2018-11-14T22:36:00',1.37001,1.37034,1.37001,1.37033,24.51,1.37042,1.37078,1.37042,1.37077,24.51,False
'2018-11-14T22:37:00',1.37034,1.37034,1.37003,1.37008,42.18,1.37078,1.37078,1.37044,1.37047,42.18,False
'2018-11-14T22:38:00',1.37007,1.37021,1.37002,1.37013,22.23,1.37048,1.37061,1.37042,1.37054,22.23,False
'2018-11-14T22:39:00',1.37015,1.37015,1.37,1.3701,26.79,1.37056,1.37056,1.37041,1.37051,26.79,True
'2018-11-14T22:40:00',1.37009,1.37043,1.37001,1.37043,22.23,1.3705,1.37084,1.37041,1.37082,22.23,True
'2018-11-14T22:41:00',1.37044,1.37058,1.37042,1.37047,17.67,1.37085,1.37099,1.37082,1.37088,17.67,False
'2018-11-14T22:42:00',1.37046,1.37048,1.37036,1.37039,25.65,1.37087,1.37088,1.37077,1.3708,25.65,False
'2018-11-14T22:43:00',1.37039,1.37039,1.37018,1.37018,24.51,1.3708,1.3708,1.37059,1.37059,24.51,False
'2018-11-14T22:44:00',1.37017,1.37027,1.37017,1.37025,18.81,1.37058,1.37068,1.37057,1.37066,18.81,False
'2018-11-14T22:45:00',1.37023,1.37024,1.37017,1.37022,19.38,1.37064,1.37065,1.37056,1.37061,19.38,True
'2018-11-14T22:46:00',1.37021,1.37028,1.37015,1.37027,13.11,1.3706,1.37068,1.37056,1.37068,13.11,True
'2018-11-14T22:47:00',1.37026,1.37059,1.37025,1.37057,17.67,1.37067,1.37099,1.37064,1.37098,17.67,False
'2018-11-14T22:48:00',1.37056,1.37058,1.3705,1.37056,9.69,1.37097,1.37098,1.3709,1.37095,9.69,False
'2018-11-14T22:49:00',1.37056,1.37056,1.37038,1.37042,23.37,1.37097,1.37097,1.37077,1.37083,23.37,False
'2018-11-14T22:50:00',1.37041,1.37042,1.37032,1.37032,11.4,1.37082,1.37083,1.37073,1.37073,11.04,False
'2018-11-14T22:51:00',1.37031,1.37041,1.37029,1.3704,10.83,1.37072,1.37082,1.3707,1.37079,10.83,False
'2018-11-14T22:52:00',1.37041,1.37041,1.37032,1.37032,8.55,1.37082,1.37082,1.37072,1.37073,8.55,False
'2018-11-14T22:53:00',1.37033,1.37034,1.37032,1.37034,3.42,1.37074,1.37074,1.37073,1.37073,3.52,True
'2018-11-14T22:54:00',1.37033,1.37035,1.37026,1.37029,6.27,1.37074,1.37074,1.37067,1.3707,6.39,True
'2018-11-14T22:55:00',1.3703,1.37042,1.3703,1.37041,15.39,1.37069,1.37082,1.37069,1.37082,15.39,False
'2018-11-14T22:56:00',1.3704,1.3704,1.37036,1.37038,12.54,1.37081,1.37081,1.37077,1.37079,11.36,False
'2018-11-14T22:57:00',1.37039,1.3704,1.37032,1.37036,13.11,1.3708,1.3708,1.37072,1.37075,12.29,False
'2018-11-14T22:58:00',1.37005,1.37015,1.36994,1.37015,3.0,1.37105,1.37115,1.37105,1.37115,3.0,False
'2018-11-14T22:59:00',1.37005,1.37005,1.36985,1.36985,2.25,1.37105,1.37125,1.37105,1.37125,2.25,False
'2018-11-14T23:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-11-14T23:01:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-11-14T23:02:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-11-14T23:03:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-11-14T23:04:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-11-14T23:05:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37125,1.37125,1.37125,1.37125,0.0,False
'2018-11-14T23:06:00',1.36779,1.36794,1.36759,1.36794,3.5,1.37124,1.37193,1.37124,1.37124,3.5,False
'2018-11-14T23:07:00',1.36794,1.36794,1.36794,1.36794,0.0,1.37124,1.37124,1.37124,1.37124,0.0,True
'2018-11-14T23:08:00',1.36856,1.36861,1.36848,1.36861,5.25,1.37333,1.37335,1.37283,1.37311,5.25,True
'2018-11-14T23:09:00',1.36894,1.36928,1.36869,1.36928,5.25,1.37284,1.37326,1.37274,1.37283,5.25,True
'2018-11-14T23:10:00',1.36925,1.36932,1.36865,1.36932,10.5,1.37313,1.37322,1.37279,1.37293,10.5,True
'2018-11-14T23:11:00',1.3697,1.37012,1.36925,1.3701,9.81,1.37323,1.37335,1.37277,1.37283,8.56,True
'2018-11-14T23:12:00',1.36998,1.37075,1.36845,1.3702,27.94,1.37257,1.37323,1.37235,1.37235,30.66,False
'2018-11-14T23:13:00',1.37019,1.37056,1.36845,1.36845,44.48,1.37235,1.37315,1.37196,1.37235,44.48,False
'2018-11-14T23:14:00',1.36785,1.36818,1.36785,1.36818,27.5,1.37235,1.37282,1.37156,1.37173,26.25,False
'2018-11-14T23:15:00',1.36794,1.36816,1.36775,1.36775,7.5,1.37171,1.37273,1.37171,1.37248,7.5,True
'2018-11-14T23:16:00',1.36845,1.36845,1.36745,1.36745,3.0,1.37245,1.37245,1.37225,1.37225,3.0,False
'2018-11-14T23:17:00',1.36645,1.36685,1.36645,1.36685,1.5,1.37115,1.37155,1.37115,1.37155,1.5,True
'2018-11-14T23:18:00',1.36805,1.36805,1.36756,1.36756,1.5,1.37255,1.37255,1.37244,1.37244,1.5,False
'2018-11-14T23:19:00',1.36756,1.36756,1.36756,1.36756,0.0,1.37244,1.37244,1.37244,1.37244,0.0,True
'2018-11-14T23:20:00',1.36815,1.36875,1.36815,1.36875,1.5,1.37305,1.37355,1.37305,1.37355,1.5,True
'2018-11-14T23:21:00',1.36969,1.36997,1.36969,1.36994,6.84,1.37273,1.37296,1.37269,1.37279,6.0,True
'2018-11-14T23:22:00',1.36997,1.36997,1.36835,1.36835,3.6,1.37282,1.37325,1.37281,1.37325,3.0,False
'2018-11-14T23:23:00',1.36835,1.36835,1.36835,1.36835,0.0,1.37325,1.37325,1.37325,1.37325,0.0,False
'2018-11-14T23:24:00',1.36835,1.36835,1.36835,1.36835,0.0,1.37325,1.37325,1.37325,1.37325,0.0,False
'2018-11-14T23:25:00',1.36686,1.36686,1.36686,1.36686,0.75,1.37174,1.37174,1.37174,1.37174,0.75,False
'2018-11-14T23:26:00',1.36686,1.36686,1.36686,1.36686,0.0,1.37174,1.37174,1.37174,1.37174,0.0,True
'2018-11-14T23:27:00',1.36745,1.36745,1.36745,1.36745,0.75,1.37225,1.37225,1.37225,1.37225,0.75,False
'2018-11-14T23:28:00',1.36745,1.36745,1.36745,1.36745,0.0,1.37225,1.37225,1.37225,1.37225,0.0,True
'2018-11-14T23:29:00',1.36775,1.36775,1.36775,1.36775,3.0,1.37268,1.37275,1.37263,1.37275,3.0,False
'2018-11-14T23:30:00',1.36775,1.36775,1.36775,1.36775,6.0,1.37259,1.37275,1.37235,1.37239,6.0,False
'2018-11-14T23:31:00',1.36749,1.36749,1.36749,1.36749,1.0,1.37223,1.37223,1.37223,1.37223,1.0,False
'2018-11-14T23:32:00',1.36749,1.36749,1.36749,1.36749,0.0,1.37223,1.37223,1.37223,1.37223,0.0,False
'2018-11-14T23:33:00',1.36749,1.36749,1.36749,1.36749,0.0,1.37223,1.37223,1.37223,1.37223,0.0,False
'2018-11-14T23:34:00',1.36749,1.36749,1.36749,1.36749,0.0,1.37223,1.37223,1.37223,1.37223,0.0,False
'2018-11-14T23:35:00',1.36749,1.36749,1.36749,1.36749,0.0,1.37223,1.37223,1.37223,1.37223,0.0,False
'2018-11-14T23:36:00',1.36749,1.36749,1.36749,1.36749,0.0,1.37223,1.37223,1.37223,1.37223,0.0,True
'2018-11-14T23:37:00',1.3679,1.3679,1.3679,1.3679,1.0,1.37202,1.37202,1.37202,1.37202,1.0,False
'2018-11-14T23:38:00',1.3679,1.3679,1.3679,1.3679,0.0,1.37202,1.37202,1.37202,1.37202,0.0,False
'2018-11-14T23:39:00',1.3679,1.3679,1.3679,1.3679,0.0,1.37202,1.37202,1.37202,1.37202,0.0,False
'2018-11-14T23:40:00',1.3679,1.3679,1.3679,1.3679,0.0,1.37202,1.37202,1.37202,1.37202,0.0,True
'2018-11-14T23:41:00',1.36756,1.36787,1.36756,1.36787,2.0,1.37207,1.37212,1.37207,1.37212,2.0,False
'2018-11-14T23:42:00',1.36787,1.36787,1.36787,1.36787,0.0,1.37212,1.37212,1.37212,1.37212,0.0,False
'2018-11-14T23:43:00',1.36787,1.36787,1.36787,1.36787,0.0,1.37212,1.37212,1.37212,1.37212,0.0,True
'2018-11-14T23:44:00',1.36812,1.36846,1.36812,1.36845,7.0,1.37205,1.37216,1.37197,1.37197,7.0,True
'2018-11-14T23:45:00',1.36833,1.36877,1.36833,1.36858,26.85,1.37177,1.37177,1.37105,1.37105,26.73,False
'2018-11-14T23:46:00',1.36858,1.36864,1.36845,1.36845,47.44,1.37105,1.37125,1.37101,1.37101,56.38,False
'2018-11-14T23:47:00',1.36847,1.36848,1.36823,1.36839,29.21,1.37101,1.37116,1.37093,1.37093,31.88,False
'2018-11-14T23:48:00',1.36839,1.36839,1.36823,1.36836,14.83,1.37093,1.3711,1.37072,1.37072,15.75,False
'2018-11-14T23:49:00',1.36836,1.36841,1.36828,1.36835,49.05,1.37072,1.37104,1.37072,1.37104,48.25,True
'2018-11-14T23:50:00',1.36836,1.36855,1.36821,1.36855,19.63,1.37104,1.37115,1.37075,1.37075,23.97,False
'2018-11-14T23:51:00',1.3684,1.3684,1.3684,1.3684,5.74,1.37077,1.37077,1.37077,1.37077,5.25,True
'2018-11-14T23:52:00',1.3684,1.3684,1.36824,1.36829,20.7,1.37077,1.37103,1.37077,1.37093,26.74,False
'2018-11-14T23:53:00',1.36828,1.36832,1.36821,1.36824,24.51,1.37094,1.37098,1.37091,1.37096,33.47,False
'2018-11-14T23:54:00',1.36825,1.36825,1.36825,1.36825,0.57,1.37097,1.37097,1.37097,1.37097,0.59,True
'2018-11-14T23:55:00',1.36826,1.36848,1.36826,1.36842,10.26,1.37096,1.37099,1.37088,1.37089,10.34,False
'2018-11-14T23:56:00',1.36842,1.36844,1.3683,1.3684,36.48,1.37088,1.37101,1.37083,1.3709,45.85,False
'2018-11-14T23:57:00',1.36839,1.36841,1.36832,1.36839,36.48,1.37089,1.37096,1.37089,1.37094,36.48,False
'2018-11-14T23:58:00',1.36838,1.36839,1.36833,1.36837,3.42,1.37093,1.37096,1.37092,1.37092,3.48,True
'2018-11-14T23:59:00',1.36832,1.36836,1.36796,1.36796,13.54,1.37095,1.37115,1.3709,1.37105,13.98,True
'2018-11-15T00:00:00',1.36915,1.37075,1.36915,1.37006,39.32,1.37085,1.37184,1.37085,1.37111,38.3,False
'2018-11-15T00:01:00',1.37007,1.37029,1.37006,1.37029,16.57,1.37113,1.37127,1.3711,1.37115,15.72,True
'2018-11-15T00:02:00',1.37031,1.37051,1.37029,1.37034,8.55,1.37115,1.37115,1.37099,1.37099,9.54,False
'2018-11-15T00:03:00',1.37034,1.37034,1.37018,1.3702,7.09,1.37097,1.37097,1.37082,1.37083,6.84,False
'2018-11-15T00:04:00',1.37021,1.37021,1.37018,1.3702,2.53,1.37085,1.37085,1.37082,1.37082,2.53,True
'2018-11-15T00:05:00',1.3702,1.37022,1.3702,1.3702,4.24,1.37085,1.37086,1.37085,1.37085,3.99,False
'2018-11-15T00:06:00',1.37021,1.37021,1.3702,1.3702,1.71,1.37084,1.37084,1.37082,1.37082,1.71,False
'2018-11-15T00:07:00',1.37019,1.37019,1.37019,1.37019,3.66,1.37082,1.37083,1.37082,1.37082,2.28,True
'2018-11-15T00:08:00',1.37023,1.37031,1.3702,1.37024,35.67,1.37081,1.37087,1.37077,1.37086,27.76,False
'2018-11-15T00:09:00',1.37024,1.37028,1.37022,1.37027,5.98,1.37087,1.37087,1.37085,1.37087,6.13,True
'2018-11-15T00:10:00',1.37027,1.37029,1.37017,1.37018,18.05,1.37087,1.37087,1.37079,1.37079,18.57,False
'2018-11-15T00:11:00',1.37018,1.37018,1.37014,1.37016,9.97,1.37079,1.37079,1.37074,1.37074,15.08,False
'2018-11-15T00:12:00',1.37016,1.37017,1.37011,1.37017,5.24,1.37074,1.37078,1.37072,1.37072,7.1,False
'2018-11-15T00:13:00',1.37017,1.37017,1.37012,1.37012,3.35,1.37072,1.37077,1.37072,1.37077,3.21,False
'2018-11-15T00:14:00',1.37013,1.37013,1.36966,1.36966,18.02,1.37078,1.37078,1.37023,1.37026,16.76,False
'2018-11-15T00:15:00',1.36976,1.36976,1.36965,1.36965,16.13,1.37024,1.3703,1.37024,1.37028,11.33,False
'2018-11-15T00:16:00',1.36962,1.36962,1.36959,1.36961,3.42,1.37025,1.37026,1.37024,1.37026,3.42,True
'2018-11-15T00:17:00',1.36961,1.36963,1.3696,1.36961,5.13,1.37024,1.37026,1.37024,1.37026,5.13,True
'2018-11-15T00:18:00',1.36961,1.36964,1.36961,1.36962,7.98,1.37026,1.37028,1.37025,1.37027,7.98,False
'2018-11-15T00:19:00',1.36961,1.36963,1.36961,1.36963,1.14,1.37026,1.37028,1.37026,1.37028,1.14,True
'2018-11-15T00:20:00',1.36963,1.36973,1.36958,1.36958,5.7,1.37026,1.37031,1.37023,1.37027,5.7,True
'2018-11-15T00:21:00',1.36958,1.36995,1.36957,1.36995,20.55,1.37023,1.37062,1.37023,1.37061,21.49,False
'2018-11-15T00:22:00',1.36995,1.36995,1.36975,1.36975,14.22,1.37062,1.37062,1.37035,1.37035,15.65,False
'2018-11-15T00:23:00',1.36975,1.36975,1.36965,1.36965,16.77,1.37035,1.37035,1.37025,1.37033,13.23,False
'2018-11-15T00:24:00',1.36966,1.36967,1.36953,1.36955,30.21,1.37033,1.37035,1.37006,1.37008,31.55,False
'2018-11-15T00:25:00',1.36955,1.36955,1.36936,1.36939,23.37,1.37008,1.37012,1.3699,1.36991,23.94,True
'2018-11-15T00:26:00',1.36937,1.36967,1.36937,1.36965,30.56,1.36991,1.37035,1.36991,1.37031,39.55,True
'2018-11-15T00:27:00',1.36965,1.37,1.36965,1.37,28.39,1.37032,1.37058,1.3703,1.37058,25.39,True
'2018-11-15T00:28:00',1.37,1.37008,1.36998,1.37005,29.6,1.3706,1.37074,1.37059,1.37072,25.41,True
'2018-11-15T00:29:00',1.37005,1.37045,1.37004,1.37045,37.85,1.37071,1.37105,1.37068,1.37105,29.37,True
'2018-11-15T00:30:00',1.37045,1.37055,1.37045,1.37045,20.74,1.37105,1.37113,1.37102,1.37103,18.03,False
'2018-11-15T00:31:00',1.37045,1.37045,1.37034,1.37038,13.45,1.37101,1.37104,1.37092,1.37095,14.17,False
'2018-11-15T00:32:00',1.37039,1.37045,1.37031,1.37035,19.89,1.37095,1.37095,1.37085,1.37085,27.13,False
'2018-11-15T00:33:00',1.37035,1.37035,1.37015,1.37015,20.5,1.37085,1.37085,1.37064,1.37065,25.51,True
'2018-11-15T00:34:00',1.37015,1.3704,1.37015,1.37036,45.75,1.37065,1.37094,1.37063,1.37093,46.01,True
'2018-11-15T00:35:00',1.37039,1.37061,1.37039,1.37061,35.75,1.37093,1.37115,1.37092,1.37114,35.57,True
'2018-11-15T00:36:00',1.37061,1.37078,1.37053,1.37075,43.5,1.37113,1.37133,1.37113,1.37133,40.03,True
'2018-11-15T00:37:00',1.37075,1.37091,1.37075,1.37086,42.75,1.37133,1.37144,1.37131,1.37144,36.73,False
'2018-11-15T00:38:00',1.37086,1.37089,1.37074,1.37075,14.2,1.37143,1.37145,1.37125,1.37125,12.07,False
'2018-11-15T00:39:00',1.37065,1.37065,1.37056,1.37056,28.54,1.37125,1.37125,1.37109,1.37114,27.02,False
'2018-11-15T00:40:00',1.37056,1.37056,1.37045,1.37045,47.56,1.37114,1.37116,1.37098,1.371,46.35,False
'2018-11-15T00:41:00',1.37045,1.37045,1.37036,1.37036,17.55,1.37103,1.37105,1.37088,1.37088,20.58,True
'2018-11-15T00:42:00',1.37036,1.37052,1.37026,1.37051,39.12,1.37085,1.37105,1.37067,1.37104,37.79,True
'2018-11-15T00:43:00',1.37051,1.37064,1.37046,1.37064,66.1,1.37105,1.37116,1.37105,1.37111,58.76,False
'2018-11-15T00:44:00',1.3706,1.37062,1.3705,1.37057,27.0,1.37111,1.37113,1.37104,1.37104,21.96,False
'2018-11-15T00:45:00',1.37055,1.37061,1.3705,1.37056,10.5,1.37104,1.37114,1.37097,1.37105,9.17,False
'2018-11-15T00:46:00',1.37056,1.37056,1.37035,1.37049,34.41,1.37107,1.37109,1.37092,1.37094,29.1,True
'2018-11-15T00:47:00',1.37049,1.37061,1.37025,1.37045,87.84,1.37095,1.37113,1.37085,1.37095,81.3,True
'2018-11-15T00:48:00',1.37045,1.37066,1.37005,1.37065,58.94,1.37093,1.37125,1.37055,1.37115,57.86,True
'2018-11-15T00:49:00',1.37065,1.37093,1.37065,1.37085,57.37,1.37121,1.37145,1.37121,1.37143,64.45,True
'2018-11-15T00:50:00',1.37085,1.37126,1.37075,1.37078,108.69,1.37142,1.37185,1.37139,1.37144,101.16,False
'2018-11-15T00:51:00',1.37079,1.37079,1.37041,1.37055,76.17,1.37143,1.37143,1.37104,1.37115,79.63,False
'2018-11-15T00:52:00',1.37055,1.37076,1.37041,1.37055,130.68,1.37115,1.37132,1.37105,1.3712,115.77,False
'2018-11-15T00:53:00',1.37057,1.37059,1.37036,1.37037,99.35,1.37122,1.37124,1.37091,1.37094,99.76,False
'2018-11-15T00:54:00',1.37039,1.37039,1.37025,1.37032,77.46,1.37094,1.37095,1.37085,1.37091,93.31,False
'2018-11-15T00:55:00',1.37032,1.37036,1.37028,1.37036,39.74,1.37091,1.37098,1.37091,1.37094,51.22,False
'2018-11-15T00:56:00',1.37036,1.37036,1.37029,1.37029,14.84,1.37094,1.37098,1.37089,1.37089,13.98,False
'2018-11-15T00:57:00',1.3703,1.37036,1.37027,1.3703,30.45,1.37089,1.37098,1.37088,1.37095,40.04,True
'2018-11-15T00:58:00',1.3703,1.37042,1.37027,1.37034,28.43,1.37089,1.37098,1.37089,1.37091,40.65,True
'2018-11-15T00:59:00',1.37035,1.37045,1.37031,1.37045,16.57,1.37091,1.37112,1.37091,1.37103,23.32,True
'2018-11-15T01:00:00',1.37055,1.37059,1.37051,1.37053,33.63,1.37088,1.37089,1.37084,1.37086,44.13,True
'2018-11-15T01:01:00',1.37055,1.37102,1.37042,1.371,55.54,1.37086,1.37135,1.37073,1.37131,57.83,True
'2018-11-15T01:02:00',1.37098,1.37111,1.37084,1.37098,71.72,1.37131,1.37142,1.37126,1.37126,65.31,True
'2018-11-15T01:03:00',1.37095,1.37119,1.37086,1.37086,94.42,1.37128,1.3715,1.37117,1.37117,78.18,False
'2018-11-15T01:04:00',1.37085,1.37088,1.37056,1.3706,56.44,1.37118,1.37118,1.37088,1.37093,70.42,False
'2018-11-15T01:05:00',1.37062,1.37068,1.37052,1.3706,43.5,1.37093,1.37101,1.37084,1.37093,45.08,False
'2018-11-15T01:06:00',1.37062,1.37062,1.37052,1.37056,47.94,1.37093,1.37093,1.37084,1.37089,47.31,True
'2018-11-15T01:07:00',1.37056,1.37076,1.37056,1.37074,40.26,1.37089,1.37115,1.37089,1.37107,43.67,False
'2018-11-15T01:08:00',1.37076,1.37078,1.37057,1.37061,38.76,1.37107,1.3711,1.37088,1.37094,37.26,False
'2018-11-15T01:09:00',1.37062,1.37062,1.37042,1.37046,45.32,1.37095,1.37095,1.37073,1.37079,42.78,False
'2018-11-15T01:10:00',1.37047,1.37054,1.37046,1.37054,28.27,1.37078,1.37086,1.37078,1.37085,22.8,True
'2018-11-15T01:11:00',1.37054,1.37075,1.37054,1.37069,27.99,1.37087,1.37108,1.37087,1.371,27.86,False
'2018-11-15T01:12:00',1.37067,1.3707,1.37049,1.3705,21.09,1.371,1.37102,1.37079,1.37079,25.28,False
'2018-11-15T01:13:00',1.37046,1.37057,1.37046,1.37053,32.49,1.37079,1.37088,1.37078,1.37083,46.25,False
'2018-11-15T01:14:00',1.37054,1.37058,1.37048,1.3705,40.47,1.37085,1.37085,1.37078,1.37078,52.96,False
'2018-11-15T01:15:00',1.3705,1.37056,1.37044,1.37056,33.42,1.37078,1.37081,1.37067,1.3708,43.5,True
'2018-11-15T01:16:00',1.37053,1.37075,1.37053,1.37066,41.12,1.3708,1.37108,1.37077,1.37094,48.31,False
'2018-11-15T01:17:00',1.37067,1.37067,1.37056,1.37057,39.64,1.37094,1.37097,1.37081,1.37082,51.5,False
'2018-11-15T01:18:00',1.37059,1.37059,1.37054,1.37055,17.1,1.37083,1.37087,1.3708,1.3708,22.5,True
'2018-11-15T01:19:00',1.37054,1.3706,1.37052,1.37052,11.44,1.3708,1.37086,1.37075,1.37077,14.25,False
'2018-11-15T01:20:00',1.37051,1.37051,1.37041,1.37044,27.3,1.37077,1.37077,1.37066,1.3707,27.07,False
'2018-11-15T01:21:00',1.37045,1.37045,1.37038,1.37041,18.42,1.3707,1.37071,1.37064,1.37066,24.0,False
'2018-11-15T01:22:00',1.37042,1.37043,1.37039,1.37042,20.52,1.37066,1.37071,1.37065,1.37065,27.07,False
'2018-11-15T01:23:00',1.37042,1.37042,1.37028,1.37028,11.97,1.37065,1.37069,1.37055,1.37055,15.82,False
'2018-11-15T01:24:00',1.37029,1.37029,1.37,1.3701,21.91,1.37052,1.37052,1.37031,1.37041,26.88,False
'2018-11-15T01:25:00',1.37008,1.37018,1.37,1.37012,33.24,1.37041,1.3705,1.37033,1.37045,33.06,True
'2018-11-15T01:26:00',1.37016,1.37019,1.37011,1.37014,20.79,1.37046,1.37052,1.37044,1.37047,19.92,False
'2018-11-15T01:27:00',1.37016,1.37019,1.37014,1.37016,16.18,1.37047,1.3705,1.37044,1.37047,18.56,False
'2018-11-15T01:28:00',1.37015,1.37017,1.37003,1.37005,10.73,1.37046,1.37047,1.37036,1.37036,10.88,False
'2018-11-15T01:29:00',1.37006,1.37011,1.37002,1.37011,24.8,1.37035,1.37043,1.37035,1.37041,26.15,False
'2018-11-15T01:30:00',1.37009,1.37011,1.36958,1.36964,78.24,1.37041,1.37041,1.3699,1.36997,89.17,False
'2018-11-15T01:31:00',1.36963,1.36974,1.36931,1.36932,70.29,1.36996,1.37004,1.36963,1.36963,98.44,False
'2018-11-15T01:32:00',1.36935,1.36963,1.36929,1.3696,52.44,1.36963,1.36992,1.36962,1.36987,69.86,False
'2018-11-15T01:33:00',1.3696,1.36962,1.36931,1.36947,78.66,1.36987,1.3699,1.36964,1.36974,107.88,False
'2018-11-15T01:34:00',1.36947,1.36953,1.36935,1.36948,60.54,1.36975,1.36985,1.3696,1.36979,83.28,True
'2018-11-15T01:35:00',1.36949,1.36962,1.36945,1.36948,58.71,1.36978,1.36991,1.36976,1.36976,73.81,False
'2018-11-15T01:36:00',1.36947,1.36951,1.36928,1.36928,56.43,1.36976,1.36981,1.36958,1.36958,80.33,False
'2018-11-15T01:37:00',1.36924,1.36938,1.36918,1.3693,59.91,1.36956,1.36968,1.36948,1.36961,69.83,True
'2018-11-15T01:38:00',1.36931,1.36943,1.36924,1.36928,49.02,1.3696,1.36974,1.36955,1.36957,51.91,False
'2018-11-15T01:39:00',1.36927,1.36942,1.36917,1.36937,81.42,1.36958,1.3697,1.36947,1.36967,74.93,True
'2018-11-15T01:40:00',1.36937,1.36951,1.36936,1.36949,58.42,1.36966,1.36981,1.36964,1.36975,47.47,True
'2018-11-15T01:41:00',1.36949,1.36964,1.36937,1.36961,62.31,1.3698,1.36994,1.36968,1.3699,50.73,True
'2018-11-15T01:42:00',1.36959,1.36969,1.36955,1.36964,80.43,1.3699,1.36997,1.36984,1.36992,65.07,False
'2018-11-15T01:43:00',1.36961,1.36965,1.36952,1.36961,57.06,1.36992,1.36993,1.36983,1.36989,46.48,True
'2018-11-15T01:44:00',1.36961,1.36972,1.36958,1.36964,69.33,1.36988,1.36996,1.36987,1.36991,49.81,True
'2018-11-15T01:45:00',1.3696,1.3698,1.3696,1.36977,128.9,1.36989,1.37006,1.36986,1.37006,117.81,False
'2018-11-15T01:46:00',1.36977,1.36979,1.36964,1.36968,71.58,1.37006,1.37008,1.36991,1.36993,63.65,False
'2018-11-15T01:47:00',1.36968,1.36973,1.36944,1.36949,92.92,1.36993,1.37,1.36973,1.36976,66.54,False
'2018-11-15T01:48:00',1.36946,1.36957,1.36945,1.36954,53.59,1.36976,1.36985,1.36973,1.36985,41.67,True
'2018-11-15T01:49:00',1.36956,1.3696,1.36952,1.3696,55.75,1.36985,1.3699,1.36982,1.36987,43.81,True
'2018-11-15T01:50:00',1.36961,1.36974,1.36957,1.36974,65.43,1.36986,1.37004,1.36985,1.37002,49.9,True
'2018-11-15T01:51:00',1.36972,1.36977,1.36955,1.36955,97.03,1.37003,1.37007,1.36979,1.36984,67.94,True
'2018-11-15T01:52:00',1.36956,1.36983,1.36956,1.36981,91.35,1.36987,1.37012,1.36987,1.3701,72.83,True
'2018-11-15T01:53:00',1.36979,1.37003,1.36975,1.36991,98.64,1.3701,1.37032,1.37005,1.37022,87.43,True
'2018-11-15T01:54:00',1.36992,1.37007,1.36986,1.36993,94.0,1.37023,1.37037,1.37014,1.3702,75.03,False
'2018-11-15T01:55:00',1.3699,1.3699,1.36967,1.36971,84.8,1.37014,1.37014,1.36995,1.37002,72.68,False
'2018-11-15T01:56:00',1.36971,1.36981,1.3697,1.36981,73.56,1.36998,1.37011,1.36998,1.37007,60.83,True
'2018-11-15T01:57:00',1.36981,1.36985,1.36973,1.36976,85.52,1.37009,1.37014,1.37002,1.37005,58.64,False
'2018-11-15T01:58:00',1.36976,1.36976,1.36971,1.36971,36.74,1.37003,1.37005,1.37,1.37001,18.81,True
'2018-11-15T01:59:00',1.36971,1.36994,1.36971,1.36985,57.1,1.37002,1.37025,1.36999,1.37015,49.43,False
'2018-11-15T02:00:00',1.36988,1.36993,1.36961,1.36961,83.06,1.37016,1.37021,1.3699,1.3699,82.58,False
'2018-11-15T02:01:00',1.36961,1.36974,1.36955,1.3696,76.01,1.3699,1.37005,1.36985,1.36991,63.5,True
'2018-11-15T02:02:00',1.36961,1.36978,1.36956,1.36966,45.36,1.36992,1.37009,1.36986,1.36992,44.71,False
'2018-11-15T02:03:00',1.36966,1.36975,1.36965,1.36975,54.58,1.36992,1.37002,1.36991,1.36998,45.58,True
'2018-11-15T02:04:00',1.36975,1.36976,1.36951,1.36963,63.81,1.36998,1.37002,1.36982,1.36992,66.1,False
'2018-11-15T02:05:00',1.36964,1.36971,1.36959,1.36962,42.5,1.36994,1.36998,1.36986,1.36988,39.9,False
'2018-11-15T02:06:00',1.36961,1.36965,1.36941,1.36944,71.48,1.36988,1.36992,1.3697,1.36973,67.29,False
'2018-11-15T02:07:00',1.36944,1.36959,1.36938,1.36946,68.72,1.36973,1.36987,1.36967,1.36969,56.51,False
'2018-11-15T02:08:00',1.36945,1.36945,1.36927,1.36934,56.43,1.36969,1.3697,1.36955,1.36965,42.66,True
'2018-11-15T02:09:00',1.36936,1.36958,1.36902,1.3691,75.65,1.36967,1.36988,1.36933,1.36941,64.98,False
'2018-11-15T02:10:00',1.36912,1.36912,1.36896,1.36898,43.0,1.36941,1.36943,1.36927,1.36927,43.38,True
'2018-11-15T02:11:00',1.36897,1.36921,1.36897,1.36921,43.81,1.36928,1.36951,1.36928,1.3695,41.04,False
'2018-11-15T02:12:00',1.36921,1.36921,1.36904,1.36905,22.23,1.3695,1.36951,1.36935,1.36936,22.86,False
'2018-11-15T02:13:00',1.36905,1.3692,1.36905,1.36918,33.18,1.36936,1.3695,1.36935,1.36949,35.07,True
'2018-11-15T02:14:00',1.3692,1.36925,1.36912,1.36917,25.0,1.36949,1.36954,1.3694,1.36942,38.65,False
'2018-11-15T02:15:00',1.36918,1.36918,1.36898,1.36909,32.14,1.36944,1.36944,1.36929,1.36938,41.42,False
'2018-11-15T02:16:00',1.36908,1.36913,1.36899,1.36911,41.33,1.36933,1.36943,1.36927,1.36938,47.76,True
'2018-11-15T02:17:00',1.36907,1.36918,1.36901,1.36913,40.69,1.36938,1.36943,1.36932,1.3694,36.79,True
'2018-11-15T02:18:00',1.36918,1.36919,1.36912,1.36916,43.26,1.36943,1.3695,1.36941,1.36947,41.3,True
'2018-11-15T02:19:00',1.36917,1.36933,1.36917,1.36928,46.19,1.36947,1.36957,1.36947,1.36955,44.58,False
'2018-11-15T02:20:00',1.36928,1.36929,1.36901,1.36901,73.95,1.36954,1.36957,1.36929,1.36929,73.68,False
'2018-11-15T02:21:00',1.36901,1.36907,1.36887,1.36891,96.9,1.3693,1.36935,1.36914,1.36918,72.1,False
'2018-11-15T02:22:00',1.36891,1.36907,1.36886,1.36904,52.49,1.36919,1.36935,1.36914,1.36934,40.45,True
'2018-11-15T02:23:00',1.36904,1.36912,1.36894,1.36894,25.81,1.36934,1.36941,1.36923,1.36923,26.75,True
'2018-11-15T02:24:00',1.36894,1.36913,1.36894,1.36913,37.23,1.36924,1.36943,1.36923,1.36943,35.55,True
'2018-11-15T02:25:00',1.36914,1.36919,1.36914,1.36917,29.05,1.36942,1.36947,1.36941,1.36946,30.93,True
'2018-11-15T02:26:00',1.36916,1.36922,1.3691,1.36913,60.35,1.36946,1.36951,1.36936,1.36942,61.3,True
'2018-11-15T02:27:00',1.36917,1.36945,1.36913,1.3694,51.8,1.36942,1.36973,1.36941,1.36965,46.21,True
'2018-11-15T02:28:00',1.3694,1.36946,1.36938,1.36944,18.25,1.36965,1.36974,1.36965,1.36972,15.0,True
'2018-11-15T02:29:00',1.36944,1.3696,1.36932,1.36935,65.83,1.36974,1.36987,1.36961,1.36961,51.28,False
'2018-11-15T02:30:00',1.36935,1.36938,1.36902,1.36902,55.47,1.36962,1.36968,1.36928,1.3693,39.64,False
'2018-11-15T02:31:00',1.36902,1.36912,1.3689,1.36912,61.35,1.36931,1.3694,1.36919,1.3694,45.84,True
'2018-11-15T02:32:00',1.36911,1.36917,1.36904,1.36912,48.71,1.36941,1.36943,1.36933,1.36942,33.63,True
'2018-11-15T02:33:00',1.36913,1.36922,1.36899,1.36903,50.01,1.36943,1.3695,1.36927,1.36933,39.33,False
'2018-11-15T02:34:00',1.36905,1.36914,1.36904,1.36914,45.84,1.36933,1.36941,1.36932,1.36941,34.2,True
'2018-11-15T02:35:00',1.36914,1.36922,1.36912,1.36915,40.81,1.36941,1.36951,1.36938,1.36945,31.83,False
'2018-11-15T02:36:00',1.36918,1.36918,1.36865,1.36867,78.51,1.36945,1.36945,1.36893,1.36895,57.04,False
'2018-11-15T02:37:00',1.36865,1.36866,1.36849,1.36853,59.63,1.36893,1.36894,1.3688,1.36884,61.14,False
'2018-11-15T02:38:00',1.36854,1.36861,1.36848,1.3685,53.07,1.36883,1.3689,1.36878,1.36881,53.07,False
'2018-11-15T02:39:00',1.36851,1.36855,1.36816,1.36821,34.26,1.36882,1.36885,1.36847,1.3685,34.26,False
'2018-11-15T02:40:00',1.36819,1.36833,1.36819,1.3683,31.65,1.3685,1.36862,1.36849,1.36859,28.5,False
'2018-11-15T02:41:00',1.36831,1.36831,1.36826,1.36828,31.33,1.36862,1.36862,1.36854,1.36857,28.04,True
'2018-11-15T02:42:00',1.36826,1.36839,1.36826,1.36838,24.56,1.36857,1.3687,1.36856,1.36869,33.26,False
'2018-11-15T02:43:00',1.36836,1.36838,1.36817,1.36821,31.25,1.36867,1.36867,1.36846,1.36851,29.14,False
'2018-11-15T02:44:00',1.36821,1.36821,1.36803,1.36807,41.52,1.36851,1.36851,1.36834,1.36836,43.72,False
'2018-11-15T02:45:00',1.36805,1.36818,1.36803,1.36813,37.75,1.36833,1.36844,1.36833,1.36837,35.38,True
'2018-11-15T02:46:00',1.36813,1.3682,1.36805,1.36809,76.42,1.36837,1.36846,1.36833,1.36838,68.37,False
'2018-11-15T02:47:00',1.36808,1.36815,1.36802,1.36806,46.19,1.36836,1.36842,1.3683,1.36833,45.72,True
'2018-11-15T02:48:00',1.36804,1.36821,1.36802,1.36819,61.07,1.36833,1.36848,1.36829,1.36848,65.46,True
'2018-11-15T02:49:00',1.36819,1.36823,1.36809,1.36809,58.19,1.36848,1.3685,1.36838,1.36838,61.68,False
'2018-11-15T02:50:00',1.36809,1.36811,1.36803,1.36811,53.92,1.36838,1.36841,1.36832,1.36841,60.58,True
'2018-11-15T02:51:00',1.3681,1.36817,1.36809,1.36816,48.61,1.36837,1.36843,1.36835,1.3684,45.78,False
'2018-11-15T02:52:00',1.36816,1.36816,1.36795,1.36801,64.39,1.3684,1.36842,1.36824,1.36825,54.62,False
'2018-11-15T02:53:00',1.36801,1.36811,1.36794,1.36809,33.16,1.36825,1.36839,1.36822,1.36838,28.23,True
'2018-11-15T02:54:00',1.36809,1.36813,1.36806,1.36808,19.06,1.36838,1.36841,1.36835,1.36837,25.11,False
'2018-11-15T02:55:00',1.3681,1.3681,1.36795,1.36803,41.81,1.36837,1.36838,1.36823,1.3683,37.7,False
'2018-11-15T02:56:00',1.36805,1.36808,1.36798,1.36798,37.72,1.36831,1.36834,1.36822,1.36824,26.71,False
'2018-11-15T02:57:00',1.36797,1.36802,1.36789,1.36789,34.07,1.36824,1.36826,1.36816,1.36819,27.6,False
'2018-11-15T02:58:00',1.36789,1.36795,1.36786,1.3679,63.1,1.36819,1.36824,1.36815,1.3682,56.16,True
'2018-11-15T02:59:00',1.36791,1.368,1.36783,1.36792,58.28,1.36821,1.36827,1.3681,1.36816,50.49,True
'2018-11-15T03:00:00',1.36792,1.36806,1.36786,1.36796,61.54,1.36816,1.36832,1.36814,1.36823,62.52,False
'2018-11-15T03:01:00',1.36796,1.36797,1.36789,1.36796,28.07,1.36822,1.36824,1.36816,1.36822,28.72,False
'2018-11-15T03:02:00',1.36796,1.36796,1.36775,1.36775,32.96,1.36822,1.36823,1.368,1.36801,28.79,False
'2018-11-15T03:03:00',1.36775,1.3679,1.36769,1.36786,88.17,1.36802,1.36818,1.36798,1.36813,67.81,True
'2018-11-15T03:04:00',1.36787,1.36792,1.36777,1.36779,44.43,1.36814,1.36819,1.36805,1.36808,41.11,True
'2018-11-15T03:05:00',1.36781,1.36798,1.36777,1.36796,47.0,1.36808,1.36824,1.36802,1.36822,45.19,True
'2018-11-15T03:06:00',1.36796,1.36806,1.36787,1.36802,45.43,1.36822,1.36835,1.36816,1.36829,50.77,False
'2018-11-15T03:07:00',1.36802,1.36803,1.36791,1.36795,54.54,1.36829,1.3683,1.36817,1.36818,64.21,False
'2018-11-15T03:08:00',1.36795,1.36798,1.3677,1.36785,80.39,1.36818,1.36828,1.36799,1.36811,57.91,False
'2018-11-15T03:09:00',1.36785,1.36785,1.36778,1.36785,33.14,1.3681,1.36813,1.36805,1.36808,25.08,True
'2018-11-15T03:10:00',1.36781,1.36788,1.36771,1.36788,53.5,1.36808,1.36816,1.36798,1.36816,34.77,True
'2018-11-15T03:11:00',1.36786,1.36795,1.36777,1.36792,48.99,1.36815,1.36823,1.36807,1.36822,32.49,True
'2018-11-15T03:12:00',1.36794,1.36797,1.36792,1.36793,21.27,1.36823,1.36824,1.36821,1.36821,15.45,True
'2018-11-15T03:13:00',1.36793,1.36813,1.36792,1.36813,44.09,1.36823,1.36843,1.36822,1.36843,34.35,True
'2018-11-15T03:14:00',1.36813,1.3682,1.36809,1.36816,50.87,1.36841,1.36848,1.36836,1.36844,44.73,True
'2018-11-15T03:15:00',1.36814,1.36829,1.36814,1.36825,34.74,1.36844,1.36856,1.36842,1.36854,40.24,False
'2018-11-15T03:16:00',1.36828,1.36828,1.36825,1.36828,36.25,1.36853,1.36854,1.36845,1.36853,36.42,True
'2018-11-15T03:17:00',1.36827,1.36835,1.3681,1.36819,59.25,1.36854,1.36856,1.36837,1.36849,69.46,True
'2018-11-15T03:18:00',1.3682,1.36835,1.36818,1.36829,33.87,1.36848,1.36859,1.36844,1.36859,45.08,False
'2018-11-15T03:19:00',1.36829,1.36829,1.36803,1.36819,60.49,1.36859,1.36859,1.36831,1.36849,73.2,False
'2018-11-15T03:20:00',1.36819,1.36826,1.36806,1.36806,54.02,1.36847,1.36855,1.36831,1.36831,52.96,False
'2018-11-15T03:21:00',1.36806,1.36821,1.36805,1.36816,49.39,1.36831,1.3685,1.36831,1.36845,44.91,False
'2018-11-15T03:22:00',1.36817,1.36817,1.3681,1.36815,43.63,1.36846,1.36846,1.36838,1.36843,34.85,False
'2018-11-15T03:23:00',1.36815,1.36815,1.36806,1.36815,55.85,1.36843,1.36844,1.3683,1.36838,55.57,False
'2018-11-15T03:24:00',1.36815,1.36816,1.36795,1.36795,49.25,1.36838,1.3684,1.36819,1.36819,55.48,False
'2018-11-15T03:25:00',1.36795,1.36809,1.3679,1.36807,38.73,1.36819,1.36838,1.36816,1.36837,41.82,True
'2018-11-15T03:26:00',1.36808,1.36813,1.36804,1.36805,41.95,1.36837,1.36842,1.36832,1.36835,37.43,False
'2018-11-15T03:27:00',1.36806,1.36806,1.36781,1.36787,50.23,1.36835,1.36835,1.36811,1.36817,44.44,False
'2018-11-15T03:28:00',1.36785,1.36805,1.36785,1.36803,58.22,1.36815,1.36834,1.36815,1.36831,60.07,False
'2018-11-15T03:29:00',1.36803,1.36803,1.36795,1.36796,41.41,1.36831,1.36833,1.36822,1.36825,45.63,True
'2018-11-15T03:30:00',1.36797,1.36806,1.36796,1.36797,11.86,1.36825,1.36829,1.36824,1.36824,12.8,False
'2018-11-15T03:31:00',1.36796,1.36798,1.36792,1.36796,29.25,1.36826,1.36826,1.3682,1.36821,28.29,False
'2018-11-15T03:32:00',1.36792,1.36796,1.36786,1.36796,50.18,1.36822,1.36825,1.36811,1.36824,64.81,True
'2018-11-15T03:33:00',1.36797,1.36798,1.36779,1.36782,50.79,1.36824,1.36827,1.36804,1.36805,49.98,False
'2018-11-15T03:34:00',1.36782,1.36786,1.36779,1.36783,25.57,1.36808,1.3681,1.36805,1.3681,19.38,True
'2018-11-15T03:35:00',1.36783,1.36792,1.36775,1.36778,61.76,1.36808,1.36816,1.36802,1.36806,46.6,False
'2018-11-15T03:36:00',1.36778,1.36788,1.36774,1.3678,49.1,1.36805,1.36811,1.36802,1.36809,49.19,False
'2018-11-15T03:37:00',1.36781,1.36787,1.36777,1.36777,41.89,1.36809,1.3681,1.36802,1.36805,42.85,False
'2018-11-15T03:38:00',1.36775,1.36782,1.36759,1.36765,52.54,1.36803,1.36806,1.36786,1.36795,46.04,True
'2018-11-15T03:39:00',1.36766,1.36793,1.36765,1.36789,70.45,1.36794,1.3682,1.36792,1.36816,52.23,True
'2018-11-15T03:40:00',1.36789,1.36802,1.36786,1.36796,36.37,1.36815,1.3683,1.36815,1.36826,28.75,False
'2018-11-15T03:41:00',1.36798,1.36802,1.36784,1.36802,59.53,1.36827,1.36827,1.36812,1.36825,43.95,True
'2018-11-15T03:42:00',1.36804,1.36817,1.36795,1.36817,80.21,1.36825,1.36843,1.36822,1.36843,61.48,True
'2018-11-15T03:43:00',1.3682,1.36824,1.36805,1.36821,56.46,1.36844,1.36844,1.3683,1.36844,42.75,True
'2018-11-15T03:44:00',1.36821,1.36828,1.36812,1.36812,39.07,1.36842,1.3685,1.36834,1.36834,34.07,False
'2018-11-15T03:45:00',1.3681,1.36813,1.36787,1.36791,74.37,1.36834,1.3684,1.36816,1.36816,49.02,False
'2018-11-15T03:46:00',1.36787,1.36797,1.3678,1.36785,59.37,1.36816,1.36823,1.36806,1.36811,40.47,False
'2018-11-15T03:47:00',1.36785,1.36785,1.36755,1.36756,49.45,1.36812,1.36812,1.36781,1.36783,37.05,False
'2018-11-15T03:48:00',1.3676,1.3677,1.36756,1.36763,53.89,1.36782,1.36794,1.3678,1.36788,40.4,True
'2018-11-15T03:49:00',1.36763,1.36795,1.36763,1.3679,69.7,1.3679,1.36824,1.36786,1.3682,53.05,True
'2018-11-15T03:50:00',1.3679,1.36802,1.36786,1.36802,38.76,1.36817,1.3683,1.36814,1.3683,37.03,True
'2018-11-15T03:51:00',1.36802,1.36811,1.36802,1.36807,22.42,1.36831,1.3684,1.36831,1.36835,17.65,True
'2018-11-15T03:52:00',1.36807,1.36815,1.36802,1.36809,46.98,1.36835,1.36837,1.36827,1.36834,39.29,True
'2018-11-15T03:53:00',1.36809,1.36824,1.36804,1.36813,48.08,1.36833,1.36849,1.36833,1.36839,42.26,False
'2018-11-15T03:54:00',1.36813,1.36813,1.36803,1.36809,62.02,1.36837,1.36839,1.36827,1.36835,63.57,True
'2018-11-15T03:55:00',1.36813,1.36817,1.36809,1.36812,47.46,1.36835,1.3684,1.36832,1.36839,38.68,True
'2018-11-15T03:56:00',1.36812,1.36819,1.36808,1.36809,27.82,1.36838,1.36841,1.36833,1.36833,21.09,False
'2018-11-15T03:57:00',1.36809,1.36814,1.36807,1.36814,42.76,1.36834,1.36838,1.36831,1.36835,33.43,True
'2018-11-15T03:58:00',1.36814,1.36817,1.36807,1.36812,29.39,1.36837,1.36839,1.36836,1.36836,22.86,True
'2018-11-15T03:59:00',1.36812,1.36818,1.36809,1.36813,32.6,1.36837,1.36841,1.36836,1.36838,25.77,False
'2018-11-15T04:00:00',1.36813,1.36815,1.36803,1.36811,42.24,1.36839,1.36839,1.36829,1.36834,32.42,True
'2018-11-15T04:01:00',1.36812,1.36818,1.36809,1.36814,20.25,1.36834,1.3684,1.36833,1.3684,15.39,False
'2018-11-15T04:02:00',1.36818,1.36818,1.36809,1.36815,32.37,1.3684,1.3684,1.36835,1.36839,25.95,False
'2018-11-15T04:03:00',1.36815,1.36818,1.36803,1.36804,78.57,1.36837,1.3684,1.36828,1.36829,66.54,False
'2018-11-15T04:04:00',1.36804,1.36808,1.36792,1.36796,96.98,1.3683,1.36834,1.36818,1.36826,73.7,False
'2018-11-15T04:05:00',1.36797,1.36806,1.36794,1.368,54.91,1.36823,1.3683,1.3682,1.36823,41.04,False
'2018-11-15T04:06:00',1.368,1.36805,1.36792,1.36805,44.16,1.36824,1.36828,1.36819,1.36827,30.21,True
'2018-11-15T04:07:00',1.368,1.36811,1.36796,1.36806,60.35,1.36826,1.36833,1.36822,1.36827,45.6,True
'2018-11-15T04:08:00',1.36806,1.36811,1.3679,1.36805,146.77,1.36829,1.36835,1.36819,1.36829,114.48,True
'2018-11-15T04:09:00',1.36806,1.36815,1.36799,1.36804,75.49,1.36828,1.36834,1.36826,1.36828,58.44,True
'2018-11-15T04:10:00',1.36804,1.36815,1.36803,1.36814,51.75,1.36827,1.36837,1.36826,1.36835,39.33,True
'2018-11-15T04:11:00',1.36814,1.3683,1.36808,1.36819,42.75,1.36838,1.36854,1.36833,1.36843,33.12,True
'2018-11-15T04:12:00',1.36819,1.36836,1.36819,1.36835,45.16,1.36844,1.36862,1.36844,1.36861,33.63,True
'2018-11-15T04:13:00',1.36835,1.36838,1.36831,1.36831,34.92,1.36861,1.36863,1.36857,1.36859,25.65,True
'2018-11-15T04:14:00',1.36831,1.3684,1.36828,1.36833,21.49,1.36859,1.3686,1.36856,1.3686,15.96,False
'2018-11-15T04:15:00',1.36833,1.36836,1.36827,1.36829,41.95,1.36857,1.36862,1.36852,1.36854,30.21,True
'2018-11-15T04:16:00',1.36831,1.36843,1.36828,1.36843,30.67,1.36856,1.36867,1.36856,1.36867,24.49,True
'2018-11-15T04:17:00',1.36843,1.36843,1.3683,1.36837,35.73,1.36868,1.36868,1.36856,1.36866,30.93,False
'2018-11-15T04:18:00',1.36842,1.36842,1.36829,1.36829,19.24,1.36867,1.36867,1.36855,1.36855,17.02,False
'2018-11-15T04:19:00',1.36829,1.36838,1.36829,1.36838,19.89,1.36856,1.36865,1.36856,1.36865,20.65,True
'2018-11-15T04:20:00',1.3684,1.3684,1.36827,1.36836,29.41,1.36865,1.36866,1.36854,1.36861,26.71,False
'2018-11-15T04:21:00',1.36836,1.3684,1.36827,1.36832,29.05,1.36862,1.36865,1.36857,1.36859,24.79,False
'2018-11-15T04:22:00',1.36832,1.36832,1.36826,1.3683,16.48,1.36858,1.36858,1.36855,1.36857,12.22,True
'2018-11-15T04:23:00',1.3683,1.36836,1.36821,1.36827,38.59,1.36856,1.3686,1.36846,1.36851,33.71,False
'2018-11-15T04:24:00',1.36827,1.36834,1.36824,1.36831,29.39,1.36853,1.3686,1.36849,1.36856,28.13,False
'2018-11-15T04:25:00',1.36831,1.36834,1.36825,1.36829,35.47,1.36858,1.36859,1.36852,1.36858,30.75,True
'2018-11-15T04:26:00',1.36829,1.36834,1.36824,1.36827,39.11,1.36857,1.3686,1.3685,1.36852,33.93,False
'2018-11-15T04:27:00',1.36827,1.36834,1.36823,1.36823,31.24,1.36848,1.36856,1.36844,1.36846,25.89,False
'2018-11-15T04:28:00',1.36822,1.36825,1.3682,1.36821,14.64,1.36846,1.3685,1.36845,1.36848,12.27,True
'2018-11-15T04:29:00',1.36823,1.36828,1.36823,1.36823,6.0,1.36849,1.36849,1.36848,1.36848,4.56,False
'2018-11-15T04:30:00',1.36822,1.36824,1.36815,1.36822,59.56,1.36849,1.36849,1.36841,1.36845,46.53,True
'2018-11-15T04:31:00',1.36821,1.36828,1.36819,1.36825,35.49,1.36844,1.36853,1.36844,1.36852,27.67,True
'2018-11-15T04:32:00',1.36825,1.36831,1.36817,1.36817,36.22,1.36852,1.36858,1.36843,1.36844,29.56,False
'2018-11-15T04:33:00',1.36817,1.36822,1.36815,1.36815,26.55,1.36844,1.36849,1.3684,1.36841,22.78,True
'2018-11-15T04:34:00',1.36819,1.36828,1.36807,1.36815,48.31,1.36842,1.36851,1.36836,1.3684,37.72,True
'2018-11-15T04:35:00',1.36814,1.36831,1.36808,1.36831,66.11,1.36838,1.36857,1.36836,1.36856,54.23,True
'2018-11-15T04:36:00',1.36831,1.36835,1.36825,1.36835,34.21,1.36857,1.36861,1.36851,1.36856,27.22,True
'2018-11-15T04:37:00',1.36835,1.36848,1.36826,1.36826,64.42,1.36857,1.36873,1.36854,1.36856,41.61,False
'2018-11-15T04:38:00',1.36826,1.36836,1.36826,1.36831,50.44,1.36855,1.36866,1.3685,1.36857,30.21,True
'2018-11-15T04:39:00',1.36833,1.36846,1.36826,1.36842,97.48,1.36858,1.36872,1.3685,1.36869,80.75,True
'2018-11-15T04:40:00',1.36842,1.36856,1.36836,1.36855,63.23,1.36869,1.36882,1.36864,1.36882,65.32,False
'2018-11-15T04:41:00',1.36855,1.36855,1.36821,1.36825,44.15,1.36883,1.36883,1.36849,1.36849,31.98,False
'2018-11-15T04:42:00',1.36825,1.36836,1.36819,1.36833,84.77,1.36848,1.36863,1.36848,1.3686,63.63,True
'2018-11-15T04:43:00',1.36833,1.36845,1.36814,1.36817,54.61,1.36861,1.3687,1.36842,1.36845,44.25,False
'2018-11-15T04:44:00',1.36817,1.36817,1.36806,1.36809,9.69,1.36845,1.36845,1.36836,1.36839,11.07,True
'2018-11-15T04:45:00',1.36811,1.36832,1.36811,1.3683,29.69,1.36839,1.36862,1.36839,1.3686,36.87,True
'2018-11-15T04:46:00',1.36832,1.36835,1.36826,1.36828,15.57,1.36862,1.36864,1.36856,1.36856,14.31,False
'2018-11-15T04:47:00',1.36827,1.36828,1.36818,1.36824,26.28,1.36855,1.36857,1.36848,1.36851,24.63,True
'2018-11-15T04:48:00',1.36824,1.36831,1.36824,1.36831,30.36,1.36853,1.36861,1.36851,1.36861,20.52,True
'2018-11-15T04:49:00',1.3683,1.36838,1.36825,1.36834,33.37,1.3686,1.36867,1.36853,1.36856,26.4,True
'2018-11-15T04:50:00',1.36834,1.3684,1.36826,1.36829,49.51,1.36858,1.36868,1.36854,1.36856,34.26,True
'2018-11-15T04:51:00',1.36829,1.36844,1.36828,1.36843,47.79,1.36855,1.36869,1.36855,1.36866,29.76,True
'2018-11-15T04:52:00',1.36843,1.36844,1.36838,1.36844,29.46,1.36864,1.3687,1.36863,1.36868,22.23,True
'2018-11-15T04:53:00',1.36844,1.36859,1.36844,1.36849,22.24,1.36867,1.36885,1.36867,1.36876,18.92,False
'2018-11-15T04:54:00',1.3685,1.36857,1.3685,1.36856,21.97,1.36876,1.36884,1.36876,1.36883,20.51,False
'2018-11-15T04:55:00',1.36856,1.36856,1.36851,1.36852,15.22,1.36883,1.36883,1.36878,1.36879,16.23,False
'2018-11-15T04:56:00',1.36853,1.36854,1.36844,1.36846,42.94,1.36879,1.36883,1.3687,1.36874,50.85,False
'2018-11-15T04:57:00',1.36846,1.36849,1.36834,1.36837,16.45,1.36874,1.36877,1.36864,1.36867,17.63,True
'2018-11-15T04:58:00',1.36838,1.36854,1.36838,1.36854,19.59,1.36866,1.36883,1.36866,1.36882,17.26,True
'2018-11-15T04:59:00',1.36854,1.36859,1.36854,1.36855,18.26,1.36881,1.36886,1.3688,1.36882,13.11,True
'2018-11-15T05:00:00',1.36852,1.36868,1.36852,1.36861,32.11,1.36881,1.36895,1.3688,1.36888,34.35,False
'2018-11-15T05:01:00',1.36861,1.36861,1.36835,1.36839,32.38,1.36885,1.36887,1.36864,1.36866,24.0,False
'2018-11-15T05:02:00',1.36839,1.36847,1.36839,1.36839,28.85,1.36867,1.36875,1.36867,1.36869,17.67,True
'2018-11-15T05:03:00',1.3684,1.36849,1.36838,1.36846,24.71,1.36868,1.36879,1.36866,1.36867,18.24,False
'2018-11-15T05:04:00',1.36846,1.36846,1.36837,1.36846,28.57,1.36866,1.36874,1.36865,1.36874,27.06,True
'2018-11-15T05:05:00',1.36845,1.36846,1.36838,1.36845,40.7,1.36874,1.36876,1.36867,1.36873,42.57,True
'2018-11-15T05:06:00',1.36845,1.36862,1.36845,1.36851,51.11,1.36875,1.36892,1.36873,1.36875,42.2,False
'2018-11-15T05:07:00',1.36851,1.3686,1.36848,1.36858,30.81,1.36878,1.36889,1.36874,1.36887,29.41,True
'2018-11-15T05:08:00',1.3686,1.36883,1.36856,1.36881,41.57,1.36889,1.36912,1.36884,1.3691,38.0,False
'2018-11-15T05:09:00',1.3688,1.3688,1.36864,1.36874,43.86,1.36908,1.36908,1.36892,1.36903,39.88,False
'2018-11-15T05:10:00',1.36875,1.36877,1.36869,1.36874,46.14,1.36903,1.36906,1.36898,1.36903,35.31,False
'2018-11-15T05:11:00',1.36874,1.36875,1.3687,1.36872,8.73,1.36903,1.36903,1.36899,1.36901,10.75,False
'2018-11-15T05:12:00',1.36873,1.36874,1.36859,1.36862,47.4,1.36903,1.36903,1.36888,1.36891,44.84,False
'2018-11-15T05:13:00',1.36861,1.36868,1.36861,1.36865,21.43,1.36889,1.36898,1.36889,1.36893,21.44,True
'2018-11-15T05:14:00',1.36866,1.36876,1.36865,1.36876,32.55,1.36895,1.36906,1.36894,1.36904,24.35,True
'2018-11-15T05:15:00',1.36876,1.36878,1.36858,1.36861,62.86,1.36905,1.36905,1.36884,1.36889,70.64,False
'2018-11-15T05:16:00',1.3686,1.3686,1.36849,1.36853,13.51,1.36887,1.36889,1.36878,1.36883,12.24,True
'2018-11-15T05:17:00',1.36856,1.36861,1.36851,1.3686,23.51,1.36884,1.36891,1.36881,1.36887,24.82,False
'2018-11-15T05:18:00',1.3686,1.3686,1.36848,1.36848,25.58,1.36886,1.36887,1.36876,1.36876,24.83,False
'2018-11-15T05:19:00',1.36848,1.36858,1.36845,1.36849,31.9,1.36877,1.36885,1.36873,1.36875,29.41,False
'2018-11-15T05:20:00',1.36847,1.36849,1.36845,1.36846,21.73,1.36875,1.36876,1.36873,1.36873,22.09,True
'2018-11-15T05:21:00',1.36848,1.3685,1.36843,1.36847,26.11,1.36873,1.36877,1.36869,1.36874,25.37,False
'2018-11-15T05:22:00',1.36847,1.36849,1.36842,1.36846,25.51,1.36874,1.36875,1.36868,1.36875,25.02,True
'2018-11-15T05:23:00',1.36849,1.3685,1.36846,1.36847,10.14,1.36875,1.36877,1.36872,1.36875,8.83,True
'2018-11-15T05:24:00',1.36847,1.36856,1.36845,1.36851,44.23,1.36876,1.36884,1.36873,1.36878,39.46,False
'2018-11-15T05:25:00',1.36851,1.36851,1.36845,1.36847,9.16,1.36878,1.36878,1.36874,1.36874,13.58,False
'2018-11-15T05:26:00',1.36847,1.36851,1.36846,1.36847,13.2,1.36874,1.36877,1.36873,1.36876,16.11,True
'2018-11-15T05:27:00',1.36847,1.36855,1.36841,1.36843,33.95,1.36876,1.36883,1.36869,1.36869,34.69,False
'2018-11-15T05:28:00',1.36842,1.36849,1.36836,1.36839,36.71,1.36869,1.36875,1.36862,1.36867,42.79,True
'2018-11-15T05:29:00',1.36838,1.36868,1.36838,1.36852,39.25,1.36867,1.36897,1.36865,1.36882,34.81,False
'2018-11-15T05:30:00',1.36852,1.36863,1.36849,1.36859,26.82,1.3688,1.36891,1.36879,1.36888,24.83,True
'2018-11-15T05:31:00',1.36862,1.36866,1.36857,1.36864,28.67,1.3689,1.36894,1.36886,1.36891,22.41,True
'2018-11-15T05:32:00',1.36864,1.36868,1.36859,1.36867,31.7,1.36892,1.36894,1.36885,1.36893,25.23,False
'2018-11-15T05:33:00',1.36867,1.36867,1.36862,1.36864,22.41,1.36892,1.36893,1.36889,1.36892,14.82,True
'2018-11-15T05:34:00',1.36865,1.36873,1.36859,1.3687,33.87,1.36891,1.36898,1.36887,1.36896,27.06,False
'2018-11-15T05:35:00',1.36867,1.36872,1.36866,1.36869,12.94,1.36894,1.36898,1.36893,1.36896,11.36,True
'2018-11-15T05:36:00',1.36869,1.36872,1.36867,1.36871,10.69,1.36893,1.36899,1.36893,1.36899,8.54,True
'2018-11-15T05:37:00',1.36871,1.36876,1.36871,1.36873,27.22,1.369,1.36903,1.36897,1.369,26.55,False
'2018-11-15T05:38:00',1.36873,1.36876,1.36861,1.36861,28.17,1.369,1.36902,1.36888,1.3689,30.03,False
'2018-11-15T05:39:00',1.36861,1.36872,1.36853,1.36862,44.63,1.3689,1.36898,1.3688,1.3689,49.88,False
'2018-11-15T05:40:00',1.36865,1.36865,1.36857,1.36865,36.75,1.36892,1.36893,1.36885,1.36891,35.41,True
'2018-11-15T05:41:00',1.36865,1.36881,1.36865,1.36879,37.47,1.3689,1.36909,1.3689,1.36909,33.6,False
'2018-11-15T05:42:00',1.36877,1.36877,1.36869,1.36875,28.6,1.36905,1.36905,1.36898,1.36905,24.42,True
'2018-11-15T05:43:00',1.36874,1.36884,1.36871,1.36873,24.17,1.36904,1.36908,1.36899,1.36901,25.22,False
'2018-11-15T05:44:00',1.36874,1.36874,1.36864,1.36869,24.07,1.36902,1.36902,1.36891,1.36894,21.58,False
'2018-11-15T05:45:00',1.36867,1.36867,1.36861,1.36863,26.97,1.36894,1.36895,1.36886,1.36889,20.57,False
'2018-11-15T05:46:00',1.36863,1.36868,1.36856,1.36861,76.55,1.36889,1.36892,1.36881,1.36886,62.94,False
'2018-11-15T05:47:00',1.36861,1.36865,1.36859,1.3686,63.53,1.36887,1.3689,1.36886,1.36888,48.56,True
'2018-11-15T05:48:00',1.36863,1.36877,1.36858,1.36858,46.1,1.36889,1.36899,1.36884,1.36886,42.78,False
'2018-11-15T05:49:00',1.36861,1.36864,1.36852,1.36859,31.69,1.36887,1.3689,1.36874,1.36874,26.31,False
'2018-11-15T05:50:00',1.36854,1.36859,1.36842,1.36842,14.48,1.36874,1.36874,1.36867,1.36867,14.03,True
'2018-11-15T05:51:00',1.36842,1.36857,1.36842,1.36842,44.67,1.36868,1.36881,1.36865,1.36865,41.04,False
'2018-11-15T05:52:00',1.36846,1.36848,1.36837,1.36841,44.65,1.36865,1.36875,1.36864,1.36865,54.46,False
'2018-11-15T05:53:00',1.36841,1.36846,1.36838,1.36838,47.66,1.36865,1.36873,1.36864,1.36865,45.43,True
'2018-11-15T05:54:00',1.36838,1.36875,1.36838,1.36859,30.64,1.36865,1.36903,1.36865,1.36889,27.73,False
'2018-11-15T05:55:00',1.36859,1.36862,1.36826,1.36826,64.77,1.36889,1.36892,1.36855,1.36855,50.41,False
'2018-11-15T05:56:00',1.36825,1.36846,1.36824,1.36842,40.76,1.36853,1.36875,1.36852,1.36872,33.43,True
'2018-11-15T05:57:00',1.36842,1.36848,1.36831,1.36847,57.56,1.3687,1.36875,1.36861,1.36874,39.07,False
'2018-11-15T05:58:00',1.36847,1.36847,1.36828,1.36834,40.99,1.36874,1.36874,1.36856,1.36859,29.64,False
'2018-11-15T05:59:00',1.36834,1.36837,1.36828,1.36834,45.82,1.36859,1.36863,1.36854,1.36861,32.48,True
'2018-11-15T06:00:00',1.36835,1.3684,1.36834,1.36837,41.44,1.36862,1.36865,1.3686,1.36863,31.78,True
'2018-11-15T06:01:00',1.36841,1.36857,1.36836,1.36857,74.13,1.36863,1.36885,1.36862,1.36884,72.58,False
'2018-11-15T06:02:00',1.36857,1.36857,1.36833,1.36834,45.75,1.36882,1.36883,1.36862,1.36864,49.57,False
'2018-11-15T06:03:00',1.36833,1.36838,1.3683,1.36838,32.41,1.36863,1.36866,1.3686,1.36866,25.94,True
'2018-11-15T06:04:00',1.36836,1.3685,1.36834,1.3685,28.47,1.36864,1.36878,1.36862,1.36878,27.05,True
'2018-11-15T06:05:00',1.3685,1.36864,1.36845,1.36861,44.65,1.36877,1.36894,1.36872,1.36891,47.03,False
'2018-11-15T06:06:00',1.3686,1.36863,1.36842,1.36849,52.15,1.3689,1.36891,1.36872,1.36875,51.52,False
'2018-11-15T06:07:00',1.36848,1.36854,1.36848,1.36851,24.87,1.36875,1.36882,1.36875,1.3688,19.85,True
'2018-11-15T06:08:00',1.36851,1.3687,1.36847,1.36869,31.36,1.36879,1.36899,1.36875,1.36899,31.34,True
'2018-11-15T06:09:00',1.3687,1.36881,1.3686,1.36865,42.84,1.369,1.36911,1.3689,1.36893,45.92,False
'2018-11-15T06:10:00',1.36863,1.36863,1.36848,1.36854,19.38,1.36891,1.36893,1.36875,1.36882,21.7,False
'2018-11-15T06:11:00',1.36854,1.36856,1.36848,1.36849,10.26,1.36884,1.36885,1.36874,1.36874,11.5,False
'2018-11-15T06:12:00',1.36848,1.3685,1.36843,1.36843,24.3,1.36874,1.36874,1.36872,1.36873,26.96,True
'2018-11-15T06:13:00',1.36845,1.3685,1.36839,1.36839,16.67,1.36873,1.3688,1.36869,1.36869,13.86,False
'2018-11-15T06:14:00',1.36841,1.36844,1.36833,1.36834,39.24,1.36869,1.36873,1.36861,1.36864,33.25,False
'2018-11-15T06:15:00',1.36838,1.36838,1.36829,1.36831,35.76,1.36864,1.36864,1.36857,1.36861,35.8,False
'2018-11-15T06:16:00',1.36827,1.36837,1.36826,1.36826,50.8,1.36855,1.36863,1.36854,1.36855,51.57,True
'2018-11-15T06:17:00',1.36828,1.36842,1.36828,1.36835,34.9,1.36855,1.36869,1.36855,1.36864,35.22,True
'2018-11-15T06:18:00',1.36835,1.36846,1.36835,1.36844,29.72,1.36864,1.36874,1.36862,1.36872,30.34,True
'2018-11-15T06:19:00',1.36845,1.3685,1.36841,1.36847,27.83,1.36873,1.36875,1.36869,1.36875,25.66,True
'2018-11-15T06:20:00',1.36847,1.36852,1.36842,1.36849,32.62,1.36875,1.36879,1.36871,1.36878,38.59,True
'2018-11-15T06:21:00',1.36849,1.36856,1.36849,1.36854,40.69,1.36877,1.36884,1.36877,1.3688,42.79,False
'2018-11-15T06:22:00',1.36855,1.36855,1.36844,1.36849,98.22,1.3688,1.36881,1.36872,1.36875,87.33,True
'2018-11-15T06:23:00',1.36849,1.36857,1.36845,1.36856,52.08,1.36875,1.36883,1.36873,1.36874,45.33,True
'2018-11-15T06:24:00',1.36853,1.36862,1.36849,1.36856,46.46,1.36874,1.36885,1.36874,1.36884,43.34,False
'2018-11-15T06:25:00',1.36856,1.36861,1.3684,1.36843,45.73,1.36882,1.36885,1.36864,1.36865,46.67,False
'2018-11-15T06:26:00',1.36846,1.36846,1.36836,1.36844,29.38,1.36865,1.36871,1.36864,1.36871,31.72,True
'2018-11-15T06:27:00',1.36844,1.36847,1.36839,1.3684,21.76,1.3687,1.36874,1.36865,1.36865,21.62,False
'2018-11-15T06:28:00',1.36837,1.36837,1.36783,1.36783,34.07,1.36865,1.36865,1.36812,1.36813,35.75,False
'2018-11-15T06:29:00',1.36785,1.36785,1.36755,1.36758,42.97,1.36813,1.36814,1.36783,1.36788,44.44,True
'2018-11-15T06:30:00',1.3676,1.36798,1.3676,1.36779,70.3,1.36788,1.36824,1.36788,1.36804,54.9,False
'2018-11-15T06:31:00',1.36779,1.36789,1.36758,1.36789,41.39,1.36806,1.36817,1.36786,1.36815,29.89,True
'2018-11-15T06:32:00',1.36791,1.36796,1.36784,1.36784,26.9,1.36816,1.36822,1.36814,1.36814,20.26,False
'2018-11-15T06:33:00',1.36784,1.36785,1.36773,1.36774,16.83,1.36813,1.36814,1.36801,1.36804,22.22,False
'2018-11-15T06:34:00',1.36774,1.36784,1.36772,1.36781,21.46,1.36803,1.36814,1.36801,1.36811,24.96,False
'2018-11-15T06:35:00',1.36782,1.36783,1.3678,1.36782,8.67,1.36812,1.36812,1.36808,1.36811,10.68,False
'2018-11-15T06:36:00',1.36781,1.36783,1.36781,1.36782,13.74,1.36811,1.36812,1.3681,1.3681,17.87,False
'2018-11-15T06:37:00',1.3678,1.36782,1.3677,1.36774,53.54,1.3681,1.36812,1.36794,1.36803,50.93,False
'2018-11-15T06:38:00',1.36778,1.36778,1.36768,1.36769,26.27,1.36804,1.36804,1.36795,1.36795,26.21,False
'2018-11-15T06:39:00',1.3677,1.36772,1.3676,1.3676,73.98,1.36799,1.368,1.36785,1.36785,70.33,False
'2018-11-15T06:40:00',1.36759,1.36762,1.36753,1.36757,33.44,1.36785,1.36788,1.36782,1.36786,35.06,False
'2018-11-15T06:41:00',1.36757,1.36758,1.36743,1.36751,38.55,1.36785,1.36786,1.36769,1.36781,33.39,False
'2018-11-15T06:42:00',1.3675,1.36753,1.36739,1.36744,32.65,1.3678,1.36782,1.36768,1.36772,29.91,True
'2018-11-15T06:43:00',1.36742,1.36755,1.36742,1.36754,37.54,1.36772,1.36781,1.36772,1.3678,37.6,True
'2018-11-15T06:44:00',1.36752,1.36756,1.36747,1.36753,22.0,1.3678,1.36782,1.36773,1.36779,25.63,True
'2018-11-15T06:45:00',1.36754,1.3676,1.36748,1.36757,44.62,1.3678,1.36787,1.36773,1.36786,43.12,False
'2018-11-15T06:46:00',1.36757,1.3676,1.36755,1.36755,37.92,1.36786,1.36787,1.36781,1.36782,38.88,True
'2018-11-15T06:47:00',1.36757,1.36767,1.36755,1.36767,38.61,1.36782,1.36796,1.36781,1.36796,41.55,True
'2018-11-15T06:48:00',1.36767,1.36771,1.36763,1.36771,21.32,1.36795,1.368,1.3679,1.368,21.04,True
'2018-11-15T06:49:00',1.3677,1.3679,1.36761,1.36789,53.13,1.36796,1.36816,1.36788,1.36816,54.06,True
'2018-11-15T06:50:00',1.36789,1.36806,1.36785,1.36798,29.71,1.36816,1.36833,1.3681,1.36826,22.59,True
'2018-11-15T06:51:00',1.36796,1.36809,1.36795,1.36796,52.19,1.36824,1.36836,1.3682,1.36824,37.05,False
'2018-11-15T06:52:00',1.36796,1.368,1.36793,1.36793,30.26,1.36822,1.36824,1.36817,1.36821,20.52,False
'2018-11-15T06:53:00',1.36793,1.36795,1.36785,1.36795,34.41,1.3682,1.36821,1.36813,1.36819,27.9,False
'2018-11-15T06:54:00',1.36795,1.36795,1.3678,1.3678,13.57,1.36818,1.36818,1.36807,1.36807,12.88,False
'2018-11-15T06:55:00',1.3678,1.3678,1.36751,1.36751,29.93,1.36806,1.36808,1.3678,1.3678,31.61,False
'2018-11-15T06:56:00',1.36751,1.3676,1.36746,1.3675,54.46,1.36781,1.3679,1.36775,1.36778,39.58,False
'2018-11-15T06:57:00',1.36749,1.36756,1.36742,1.36744,58.66,1.36777,1.36785,1.3677,1.36772,40.59,True
'2018-11-15T06:58:00',1.36744,1.36776,1.36744,1.36766,63.05,1.36773,1.36804,1.36773,1.36794,44.44,False
'2018-11-15T06:59:00',1.36766,1.36766,1.36756,1.36765,51.87,1.36796,1.36796,1.36786,1.36794,38.31,True
'2018-11-15T07:00:00',1.36765,1.36768,1.36761,1.36765,49.35,1.36793,1.36794,1.36789,1.36793,57.62,True
'2018-11-15T07:01:00',1.36764,1.36774,1.36748,1.36748,45.58,1.36792,1.36804,1.36777,1.36777,47.59,False
'2018-11-15T07:02:00',1.36748,1.3675,1.36729,1.36729,45.15,1.36776,1.36776,1.36759,1.36759,34.17,False
'2018-11-15T07:03:00',1.3673,1.36748,1.36725,1.36745,50.22,1.3676,1.36778,1.36753,1.36775,44.3,True
'2018-11-15T07:04:00',1.36745,1.36766,1.36736,1.36758,39.19,1.36774,1.36793,1.36765,1.36784,37.5,True
'2018-11-15T07:05:00',1.36763,1.36775,1.36757,1.36768,31.5,1.36789,1.36802,1.36787,1.36798,35.62,False
'2018-11-15T07:06:00',1.36769,1.36776,1.36761,1.36765,31.99,1.36797,1.36799,1.36789,1.36793,31.71,False
'2018-11-15T07:07:00',1.36765,1.36766,1.36755,1.36755,23.82,1.36794,1.36794,1.3678,1.36781,25.58,False
'2018-11-15T07:08:00',1.36755,1.36756,1.36743,1.3675,29.52,1.36781,1.36782,1.3677,1.36779,32.26,False
'2018-11-15T07:09:00',1.3675,1.3675,1.36745,1.36749,31.43,1.36777,1.36779,1.3677,1.36777,29.75,False
'2018-11-15T07:10:00',1.36748,1.36748,1.36741,1.36743,42.22,1.36778,1.36778,1.36769,1.36773,42.13,True
'2018-11-15T07:11:00',1.36743,1.36799,1.36743,1.36788,71.73,1.36771,1.36828,1.36771,1.36818,61.89,True
'2018-11-15T07:12:00',1.36788,1.36813,1.36787,1.368,46.95,1.36818,1.36842,1.36817,1.3683,49.1,False
'2018-11-15T07:13:00',1.36801,1.36811,1.36799,1.36803,35.91,1.36829,1.36839,1.36829,1.36833,37.67,False
'2018-11-15T07:14:00',1.36805,1.36806,1.36789,1.36801,32.86,1.36833,1.36836,1.36818,1.36831,27.41,False
'2018-11-15T07:15:00',1.36802,1.36803,1.36783,1.36784,55.93,1.3683,1.3683,1.36812,1.36814,38.92,True
'2018-11-15T07:16:00',1.36783,1.36807,1.36783,1.36805,34.64,1.36813,1.36835,1.36813,1.36828,26.94,True
'2018-11-15T07:17:00',1.36805,1.36815,1.36796,1.36807,53.65,1.36829,1.36839,1.36825,1.36835,45.92,False
'2018-11-15T07:18:00',1.36807,1.36815,1.36805,1.36811,36.86,1.36836,1.36837,1.36829,1.36837,33.15,False
'2018-11-15T07:19:00',1.36811,1.36812,1.36806,1.36806,50.97,1.36838,1.36841,1.3683,1.36831,43.97,True
'2018-11-15T07:20:00',1.36807,1.36816,1.36798,1.368,40.99,1.36831,1.36839,1.36827,1.36829,32.85,False
'2018-11-15T07:21:00',1.36802,1.3681,1.368,1.36804,37.26,1.36829,1.36836,1.36827,1.3683,33.32,False
'2018-11-15T07:22:00',1.36804,1.36804,1.36795,1.36798,33.25,1.36831,1.36831,1.36823,1.36827,27.99,True
'2018-11-15T07:23:00',1.36798,1.36816,1.36797,1.36809,46.21,1.36826,1.36839,1.36825,1.36839,50.74,True
'2018-11-15T07:24:00',1.36811,1.36816,1.36805,1.36816,76.18,1.36839,1.36844,1.36828,1.36838,77.85,False
'2018-11-15T07:25:00',1.36816,1.36816,1.36801,1.36803,39.21,1.36838,1.36839,1.3683,1.36832,43.02,True
'2018-11-15T07:26:00',1.36803,1.36816,1.36797,1.36813,55.52,1.36832,1.36842,1.36827,1.3684,52.08,False
'2018-11-15T07:27:00',1.36813,1.36816,1.36813,1.36813,17.21,1.3684,1.36842,1.36839,1.3684,17.93,False
'2018-11-15T07:28:00',1.36813,1.36815,1.36799,1.36799,57.87,1.3684,1.36844,1.36827,1.36827,51.02,False
'2018-11-15T07:29:00',1.36797,1.36803,1.36783,1.36784,37.58,1.36826,1.36826,1.36812,1.36812,30.81,False
'2018-11-15T07:30:00',1.36784,1.36796,1.36781,1.36789,54.65,1.36813,1.36825,1.36811,1.36819,59.15,False
'2018-11-15T07:31:00',1.36788,1.36796,1.36782,1.36785,76.54,1.36818,1.36821,1.36809,1.36812,67.04,True
'2018-11-15T07:32:00',1.36784,1.36813,1.36783,1.36802,85.42,1.36812,1.36839,1.36812,1.36828,76.08,False
'2018-11-15T07:33:00',1.368,1.36806,1.36798,1.36801,30.33,1.36828,1.36832,1.36825,1.36827,21.66,False
'2018-11-15T07:34:00',1.36801,1.36804,1.36796,1.36803,36.76,1.36825,1.36834,1.36824,1.36831,32.26,True
'2018-11-15T07:35:00',1.36804,1.36808,1.36796,1.36804,46.6,1.36834,1.36834,1.36824,1.36833,45.87,True
'2018-11-15T07:36:00',1.36804,1.36826,1.36804,1.36812,49.71,1.36831,1.36855,1.36831,1.36841,59.44,False
'2018-11-15T07:37:00',1.36812,1.36817,1.36796,1.36796,50.79,1.36841,1.36844,1.36824,1.36825,66.82,False
'2018-11-15T07:38:00',1.36797,1.36804,1.36795,1.368,54.21,1.36825,1.36832,1.36822,1.36828,79.04,False
'2018-11-15T07:39:00',1.36802,1.36802,1.36791,1.36796,43.89,1.36828,1.36829,1.36817,1.36821,77.01,False
'2018-11-15T07:40:00',1.36795,1.36799,1.36787,1.36792,34.19,1.36821,1.36822,1.36811,1.36813,43.78,False
'2018-11-15T07:41:00',1.36791,1.36793,1.3678,1.36782,34.83,1.36816,1.36816,1.36802,1.36806,45.7,False
'2018-11-15T07:42:00',1.36782,1.36789,1.36777,1.36784,46.23,1.36809,1.36814,1.36801,1.36808,60.8,True
'2018-11-15T07:43:00',1.36784,1.36796,1.36784,1.36792,19.93,1.36809,1.36822,1.36809,1.36822,25.52,True
'2018-11-15T07:44:00',1.36793,1.36808,1.36791,1.36803,28.74,1.36821,1.36836,1.3682,1.3683,35.89,False
'2018-11-15T07:45:00',1.36804,1.36805,1.36794,1.36795,35.48,1.3683,1.36834,1.36823,1.36824,35.53,False
'2018-11-15T07:46:00',1.36795,1.36797,1.36789,1.36792,20.95,1.36823,1.36824,1.36816,1.36819,14.82,False
'2018-11-15T07:47:00',1.36792,1.36792,1.36777,1.36782,50.82,1.36817,1.36817,1.36804,1.36812,39.91,True
'2018-11-15T07:48:00',1.36782,1.36815,1.36782,1.36815,43.86,1.3681,1.36843,1.36805,1.36843,38.04,True
'2018-11-15T07:49:00',1.36814,1.36847,1.36814,1.36845,31.53,1.36844,1.36876,1.36844,1.36873,32.73,True
'2018-11-15T07:50:00',1.36843,1.36847,1.36842,1.36845,13.68,1.36873,1.36877,1.36871,1.36874,17.07,True
'2018-11-15T07:51:00',1.36847,1.36857,1.36824,1.36846,40.79,1.36874,1.36887,1.36854,1.3687,36.26,False
'2018-11-15T07:52:00',1.36846,1.36846,1.36829,1.3683,71.64,1.36869,1.36871,1.36857,1.36857,53.81,False
'2018-11-15T07:53:00',1.3683,1.3683,1.36807,1.36809,58.86,1.36857,1.36857,1.36837,1.36839,45.6,True
'2018-11-15T07:54:00',1.36809,1.36831,1.36809,1.36822,48.28,1.36838,1.36861,1.36838,1.36853,43.38,True
'2018-11-15T07:55:00',1.36821,1.36837,1.36815,1.36821,79.67,1.36852,1.36867,1.36846,1.36852,66.63,False
'2018-11-15T07:56:00',1.36821,1.36832,1.368,1.36801,100.3,1.36852,1.36858,1.36831,1.36832,89.16,False
'2018-11-15T07:57:00',1.368,1.36817,1.36795,1.36809,65.07,1.36831,1.36847,1.36826,1.36835,54.71,False
'2018-11-15T07:58:00',1.36815,1.36818,1.36804,1.36805,31.21,1.36835,1.36844,1.36834,1.36836,25.59,True
'2018-11-15T07:59:00',1.36805,1.36819,1.36805,1.36808,25.15,1.36835,1.36848,1.36835,1.36837,22.03,True
'2018-11-15T08:00:00',1.36808,1.36826,1.36788,1.36803,52.6,1.36837,1.36845,1.36813,1.36832,53.95,False
'2018-11-15T08:01:00',1.36803,1.36821,1.36794,1.36814,136.98,1.36831,1.36845,1.36822,1.36843,136.88,True
'2018-11-15T08:02:00',1.36815,1.36829,1.36813,1.36813,107.67,1.36842,1.36855,1.36839,1.36841,86.26,True
'2018-11-15T08:03:00',1.36813,1.3683,1.36811,1.36821,92.28,1.36839,1.3686,1.36838,1.3685,82.87,True
'2018-11-15T08:04:00',1.36821,1.36836,1.36818,1.36819,123.51,1.36848,1.36861,1.36842,1.36849,97.98,False
'2018-11-15T08:05:00',1.36819,1.36831,1.36815,1.36831,93.45,1.3685,1.36862,1.36843,1.36859,93.63,True
'2018-11-15T08:06:00',1.36829,1.36862,1.36829,1.36848,62.65,1.36859,1.36892,1.36859,1.36877,61.39,False
'2018-11-15T08:07:00',1.36848,1.36857,1.36846,1.36854,39.83,1.36879,1.36889,1.36876,1.36884,33.06,True
'2018-11-15T08:08:00',1.36855,1.3687,1.36843,1.36843,47.67,1.36887,1.36902,1.36873,1.36873,39.96,False
'2018-11-15T08:09:00',1.36842,1.36843,1.36812,1.36823,53.12,1.36872,1.36875,1.36842,1.36855,52.49,False
'2018-11-15T08:10:00',1.36821,1.36821,1.36802,1.36802,47.13,1.36853,1.36853,1.36832,1.36832,44.17,False
'2018-11-15T08:11:00',1.36801,1.36813,1.36801,1.36812,19.54,1.36833,1.36844,1.3683,1.36841,20.92,True
'2018-11-15T08:12:00',1.36812,1.36819,1.36801,1.36808,50.42,1.36842,1.36843,1.3683,1.36834,35.34,True
'2018-11-15T08:13:00',1.36808,1.36821,1.368,1.36812,37.98,1.36833,1.36849,1.36829,1.36839,29.18,True
'2018-11-15T08:14:00',1.36812,1.36853,1.36798,1.36852,106.86,1.36839,1.36884,1.36827,1.36881,93.11,False
'2018-11-15T08:15:00',1.36852,1.36852,1.36836,1.36838,51.77,1.36881,1.36881,1.36862,1.36865,37.62,False
'2018-11-15T08:16:00',1.36837,1.36841,1.36825,1.36829,65.76,1.36863,1.3687,1.36853,1.3686,44.46,False
'2018-11-15T08:17:00',1.36829,1.36835,1.36814,1.36814,54.65,1.3686,1.36862,1.36843,1.36843,43.89,False
'2018-11-15T08:18:00',1.36812,1.3682,1.36809,1.36814,33.84,1.36843,1.36847,1.36839,1.36841,28.56,True
'2018-11-15T08:19:00',1.36816,1.36827,1.36807,1.36807,43.78,1.36841,1.36851,1.36834,1.36834,33.63,True
'2018-11-15T08:20:00',1.36804,1.36839,1.36804,1.36813,100.95,1.36834,1.36862,1.3683,1.36836,76.95,False
'2018-11-15T08:21:00',1.36815,1.36822,1.36798,1.368,65.53,1.36837,1.36848,1.3683,1.3683,72.59,False
'2018-11-15T08:22:00',1.368,1.3681,1.36798,1.3681,39.75,1.3683,1.36838,1.3683,1.36836,38.79,True
'2018-11-15T08:23:00',1.3681,1.36814,1.36767,1.36769,116.08,1.36837,1.36842,1.36798,1.368,110.74,False
'2018-11-15T08:24:00',1.36772,1.36793,1.3677,1.36784,53.25,1.36803,1.36825,1.368,1.36816,62.13,True
'2018-11-15T08:25:00',1.36785,1.368,1.36781,1.36792,69.07,1.36813,1.36831,1.36813,1.36821,86.94,False
'2018-11-15T08:26:00',1.36791,1.36796,1.36783,1.36789,57.15,1.36821,1.36825,1.36811,1.36818,46.12,False
'2018-11-15T08:27:00',1.36791,1.36791,1.36779,1.36779,30.36,1.3682,1.3682,1.36805,1.36808,27.12,False
'2018-11-15T08:28:00',1.36779,1.36779,1.36758,1.36776,56.05,1.36808,1.36808,1.36787,1.36806,64.44,True
'2018-11-15T08:29:00',1.36777,1.36796,1.36775,1.36783,97.86,1.36808,1.36827,1.36802,1.36815,98.26,False
'2018-11-15T08:30:00',1.36785,1.36796,1.36781,1.36787,82.73,1.36815,1.36824,1.36811,1.36814,72.26,False
'2018-11-15T08:31:00',1.36789,1.36795,1.36785,1.36786,68.25,1.36818,1.3682,1.36802,1.36808,62.19,True
'2018-11-15T08:32:00',1.36786,1.36796,1.36775,1.36779,58.18,1.36803,1.3682,1.36803,1.36805,58.71,False
'2018-11-15T08:33:00',1.36777,1.36796,1.36777,1.36795,40.81,1.36805,1.36816,1.36805,1.36813,33.41,False
'2018-11-15T08:34:00',1.36786,1.36795,1.36743,1.36744,72.91,1.36813,1.36817,1.36765,1.36775,77.67,False
'2018-11-15T08:35:00',1.36745,1.36761,1.36736,1.36736,70.89,1.36775,1.36785,1.36763,1.36764,89.05,False
'2018-11-15T08:36:00',1.36736,1.36744,1.36728,1.36744,110.47,1.36763,1.36774,1.36754,1.36764,109.83,True
'2018-11-15T08:37:00',1.3674,1.36761,1.36739,1.36754,75.82,1.36764,1.36793,1.36764,1.36785,60.85,False
'2018-11-15T08:38:00',1.36754,1.36758,1.3674,1.36753,64.28,1.36785,1.36789,1.36772,1.36784,61.44,True
'2018-11-15T08:39:00',1.36755,1.36766,1.36755,1.36765,99.79,1.36785,1.36793,1.36783,1.36792,93.99,True
'2018-11-15T08:40:00',1.36765,1.36772,1.36749,1.36753,104.52,1.36791,1.36802,1.36779,1.36782,82.39,True
'2018-11-15T08:41:00',1.36756,1.36775,1.36756,1.36775,63.96,1.36781,1.36801,1.36781,1.36796,50.32,False
'2018-11-15T08:42:00',1.36775,1.36775,1.36736,1.36739,56.53,1.36797,1.36799,1.36764,1.36769,52.56,False
'2018-11-15T08:43:00',1.36737,1.36746,1.36737,1.3674,52.13,1.36769,1.36775,1.36768,1.36772,54.19,True
'2018-11-15T08:44:00',1.36741,1.36747,1.36731,1.36746,58.19,1.36773,1.36775,1.3676,1.36774,63.42,True
'2018-11-15T08:45:00',1.36746,1.36754,1.36745,1.3675,89.64,1.36774,1.36783,1.36774,1.36775,95.48,False
'2018-11-15T08:46:00',1.36747,1.36753,1.36722,1.36731,93.85,1.36775,1.36775,1.36753,1.36761,93.61,False
'2018-11-15T08:47:00',1.36732,1.36752,1.36732,1.3675,106.73,1.36764,1.36777,1.36762,1.36775,86.5,True
'2018-11-15T08:48:00',1.3675,1.3677,1.36747,1.36757,72.52,1.36777,1.36799,1.36774,1.36784,73.47,True
'2018-11-15T08:49:00',1.36758,1.3678,1.36755,1.3678,80.55,1.36784,1.36811,1.36784,1.36809,72.38,True
'2018-11-15T08:50:00',1.36778,1.36796,1.36776,1.36796,75.78,1.36809,1.36824,1.36802,1.36824,62.77,False
'2018-11-15T08:51:00',1.36796,1.36796,1.36785,1.36795,51.46,1.36822,1.36824,1.36809,1.36816,40.77,False
'2018-11-15T08:52:00',1.36795,1.36796,1.36785,1.36785,91.78,1.36814,1.36821,1.36809,1.36814,89.4,False
'2018-11-15T08:53:00',1.36785,1.36788,1.3675,1.36753,86.68,1.36814,1.36815,1.36775,1.36775,90.26,False
'2018-11-15T08:54:00',1.36752,1.36766,1.36746,1.36761,66.84,1.36775,1.36793,1.36775,1.36791,65.59,True
'2018-11-15T08:55:00',1.36758,1.36775,1.36746,1.36766,101.45,1.36788,1.368,1.36777,1.3679,83.12,False
'2018-11-15T08:56:00',1.36764,1.36772,1.36751,1.36769,111.54,1.3679,1.36802,1.36777,1.36796,117.04,True
'2018-11-15T08:57:00',1.3677,1.36785,1.36763,1.36785,113.84,1.368,1.36812,1.36792,1.3681,112.96,True
'2018-11-15T08:58:00',1.36785,1.36805,1.36785,1.36805,111.05,1.36809,1.36833,1.36808,1.36831,86.69,True
'2018-11-15T08:59:00',1.36805,1.36826,1.36793,1.36818,128.69,1.3683,1.36855,1.36823,1.36848,102.37,True
'2018-11-15T09:00:00',1.3682,1.36846,1.36817,1.36827,104.82,1.36847,1.36873,1.36845,1.36854,89.01,False
'2018-11-15T09:01:00',1.36825,1.36835,1.36811,1.36827,107.46,1.36854,1.36859,1.36834,1.36856,90.31,True
'2018-11-15T09:02:00',1.36829,1.36845,1.36818,1.36827,107.64,1.36858,1.36868,1.36844,1.36856,110.76,True
'2018-11-15T09:03:00',1.36829,1.36863,1.36828,1.36863,106.04,1.36856,1.3689,1.36856,1.3689,126.27,True
'2018-11-15T09:04:00',1.36864,1.36868,1.36852,1.36866,81.01,1.36893,1.36895,1.36881,1.36893,93.25,True
'2018-11-15T09:05:00',1.36866,1.36905,1.36863,1.36905,88.46,1.36893,1.36934,1.36892,1.36929,80.01,True
'2018-11-15T09:06:00',1.36905,1.36925,1.36905,1.36915,89.08,1.3693,1.3695,1.36929,1.36941,71.59,False
'2018-11-15T09:07:00',1.36915,1.36915,1.36889,1.3691,85.58,1.3694,1.36941,1.36917,1.36933,75.18,False
'2018-11-15T09:08:00',1.3691,1.3691,1.36855,1.36875,91.23,1.36933,1.36933,1.36879,1.36899,80.59,True
'2018-11-15T09:09:00',1.36875,1.36916,1.36869,1.36915,89.22,1.36901,1.36944,1.36897,1.36942,69.46,True
'2018-11-15T09:10:00',1.36915,1.36946,1.36905,1.36905,118.9,1.36941,1.36971,1.36933,1.36934,100.16,False
'2018-11-15T09:11:00',1.36905,1.36914,1.36877,1.36885,110.41,1.36932,1.36943,1.36906,1.36911,98.3,False
'2018-11-15T09:12:00',1.36877,1.36899,1.36874,1.36876,89.47,1.36906,1.36926,1.36902,1.36902,76.86,False
'2018-11-15T09:13:00',1.36876,1.36885,1.36859,1.36862,85.67,1.36904,1.36909,1.36885,1.36888,77.94,False
'2018-11-15T09:14:00',1.36861,1.36865,1.36846,1.36855,61.0,1.36889,1.3689,1.36874,1.36882,56.1,False
'2018-11-15T09:15:00',1.36855,1.36859,1.36836,1.36847,73.4,1.36881,1.36885,1.36861,1.36874,69.14,False
'2018-11-15T09:16:00',1.36849,1.36855,1.36836,1.36855,77.82,1.36874,1.36877,1.36861,1.36877,72.81,True
'2018-11-15T09:17:00',1.36855,1.36865,1.36835,1.36835,87.46,1.36879,1.36889,1.36859,1.36862,82.69,False
'2018-11-15T09:18:00',1.36835,1.36845,1.36835,1.36836,81.9,1.3686,1.3687,1.36854,1.36855,58.51,True
'2018-11-15T09:19:00',1.36836,1.36857,1.36836,1.36856,57.85,1.36855,1.36885,1.36855,1.3688,45.26,False
'2018-11-15T09:20:00',1.36856,1.36856,1.36835,1.36856,66.87,1.3688,1.36883,1.36855,1.36882,52.74,True
'2018-11-15T09:21:00',1.36856,1.36866,1.36845,1.36855,58.2,1.36881,1.36883,1.36863,1.3687,56.84,False
'2018-11-15T09:22:00',1.36855,1.36855,1.36841,1.36844,25.47,1.36872,1.36875,1.36868,1.36869,32.82,False
'2018-11-15T09:23:00',1.36844,1.36851,1.36841,1.36851,32.28,1.36869,1.36878,1.36865,1.36878,39.77,True
'2018-11-15T09:24:00',1.36851,1.3687,1.36851,1.36865,77.47,1.36877,1.36896,1.36877,1.36892,62.67,False
'2018-11-15T09:25:00',1.36865,1.36865,1.36845,1.36856,61.15,1.36893,1.36893,1.36874,1.36882,61.95,True
'2018-11-15T09:26:00',1.36854,1.36872,1.36853,1.36867,79.64,1.36882,1.369,1.3688,1.36894,82.6,True
'2018-11-15T09:27:00',1.36868,1.36878,1.36867,1.36875,55.28,1.36895,1.36903,1.36893,1.36898,64.14,True
'2018-11-15T09:28:00',1.36875,1.36887,1.36872,1.36875,73.84,1.369,1.36914,1.36895,1.36901,82.07,True
'2018-11-15T09:29:00',1.36875,1.36896,1.36875,1.36892,71.56,1.36903,1.36925,1.36903,1.36921,72.78,True
'2018-11-15T09:30:00',1.36892,1.36906,1.36889,1.36892,61.03,1.36915,1.36934,1.36915,1.36918,59.24,False
'2018-11-15T09:31:00',1.36891,1.36895,1.36877,1.36885,70.17,1.36919,1.36922,1.36904,1.36911,75.6,True
'2018-11-15T09:32:00',1.36885,1.36906,1.36885,1.36901,57.67,1.3691,1.36933,1.3691,1.36924,64.49,False
'2018-11-15T09:33:00',1.369,1.36905,1.36866,1.36885,80.0,1.36924,1.36932,1.36894,1.36913,78.96,True
'2018-11-15T09:34:00',1.36886,1.36906,1.36882,1.36899,74.41,1.36913,1.36932,1.36909,1.36927,67.87,False
'2018-11-15T09:35:00',1.36899,1.369,1.36886,1.36887,72.19,1.36925,1.36928,1.36913,1.36913,70.02,False
'2018-11-15T09:36:00',1.36887,1.36891,1.36885,1.36887,64.77,1.36915,1.36918,1.36907,1.36915,73.64,True
'2018-11-15T09:37:00',1.36887,1.36892,1.36877,1.36891,70.38,1.36915,1.36918,1.36903,1.36917,73.61,True
'2018-11-15T09:38:00',1.3689,1.36897,1.36885,1.36895,54.0,1.36918,1.36923,1.36909,1.36922,53.81,True
'2018-11-15T09:39:00',1.36895,1.36908,1.36887,1.36906,87.56,1.36923,1.36934,1.36913,1.36931,83.03,False
'2018-11-15T09:40:00',1.36906,1.36906,1.36895,1.36905,70.99,1.36931,1.36932,1.36916,1.36928,57.7,True
'2018-11-15T09:41:00',1.36905,1.36925,1.36905,1.36921,74.93,1.36931,1.36947,1.36929,1.36946,82.96,True
'2018-11-15T09:42:00',1.36925,1.36956,1.36917,1.3693,65.18,1.36948,1.3698,1.36943,1.36959,62.57,False
'2018-11-15T09:43:00',1.36931,1.36932,1.36916,1.3692,61.95,1.36958,1.3696,1.36943,1.36944,49.97,False
'2018-11-15T09:44:00',1.36918,1.36932,1.3691,1.36913,103.51,1.36944,1.36954,1.36934,1.36934,97.72,False
'2018-11-15T09:45:00',1.36908,1.3691,1.36885,1.36886,103.0,1.36934,1.36934,1.36912,1.36914,81.74,False
'2018-11-15T09:46:00',1.36888,1.36896,1.36874,1.36891,88.51,1.36915,1.36924,1.36894,1.36915,88.21,True
'2018-11-15T09:47:00',1.36892,1.36911,1.36887,1.36908,69.38,1.36915,1.36939,1.36914,1.36937,57.74,True
'2018-11-15T09:48:00',1.3691,1.36935,1.36909,1.36913,69.57,1.36938,1.36954,1.36937,1.36942,53.49,False
'2018-11-15T09:49:00',1.3691,1.36912,1.36879,1.36882,54.07,1.36939,1.3694,1.36905,1.36905,55.95,False
'2018-11-15T09:50:00',1.36881,1.36883,1.36865,1.36866,30.58,1.36905,1.36905,1.36885,1.36885,39.0,False
'2018-11-15T09:51:00',1.36867,1.3688,1.36864,1.36876,30.13,1.36885,1.36905,1.36885,1.36902,35.89,False
'2018-11-15T09:52:00',1.36875,1.36881,1.36867,1.3688,43.69,1.36903,1.36903,1.36894,1.369,36.39,True
'2018-11-15T09:53:00',1.3688,1.36884,1.36854,1.36855,80.8,1.36901,1.36905,1.36875,1.36881,76.02,True
'2018-11-15T09:54:00',1.36855,1.36895,1.36845,1.36895,258.72,1.3688,1.36923,1.36876,1.36922,214.55,True
'2018-11-15T09:55:00',1.36895,1.36925,1.36865,1.36887,196.14,1.36921,1.36951,1.36894,1.36921,160.24,False
'2018-11-15T09:56:00',1.3688,1.36918,1.36877,1.36896,154.01,1.36913,1.36944,1.36904,1.36926,161.79,True
'2018-11-15T09:57:00',1.36896,1.36935,1.36896,1.36923,138.59,1.36923,1.36963,1.36923,1.36952,132.02,False
'2018-11-15T09:58:00',1.36926,1.36927,1.36865,1.36872,130.24,1.36952,1.36957,1.36892,1.369,139.8,False
'2018-11-15T09:59:00',1.36872,1.36879,1.36838,1.36843,130.37,1.36903,1.36909,1.36867,1.36873,154.65,False
'2018-11-15T10:00:00',1.36839,1.36851,1.36827,1.36831,103.94,1.36873,1.36881,1.36855,1.36855,128.84,False
'2018-11-15T10:01:00',1.36831,1.36831,1.36783,1.36792,112.49,1.36855,1.36855,1.36813,1.36824,132.31,False
'2018-11-15T10:02:00',1.36791,1.36827,1.36764,1.36826,113.58,1.36823,1.36855,1.36794,1.36854,128.64,True
'2018-11-15T10:03:00',1.36826,1.36859,1.36807,1.36845,109.14,1.36853,1.3689,1.36839,1.36875,115.45,True
'2018-11-15T10:04:00',1.36842,1.36867,1.36842,1.36849,121.3,1.36874,1.36895,1.36865,1.36874,119.78,True
'2018-11-15T10:05:00',1.36848,1.36883,1.36846,1.36883,137.24,1.36874,1.36905,1.36871,1.36905,115.29,True
'2018-11-15T10:06:00',1.36883,1.36918,1.36874,1.36915,143.8,1.36909,1.3694,1.36903,1.36938,137.29,True
'2018-11-15T10:07:00',1.36915,1.36961,1.36908,1.36951,142.56,1.36938,1.36984,1.36932,1.36974,118.94,True
'2018-11-15T10:08:00',1.3695,1.36976,1.3694,1.36975,103.0,1.36974,1.37003,1.36965,1.37,88.48,True
'2018-11-15T10:09:00',1.3697,1.36986,1.3697,1.36975,75.14,1.37001,1.37014,1.36998,1.37001,59.52,False
'2018-11-15T10:10:00',1.36975,1.36978,1.3693,1.36942,104.29,1.36999,1.37004,1.36955,1.36971,101.66,False
'2018-11-15T10:11:00',1.36942,1.36976,1.36932,1.36975,93.56,1.36973,1.37004,1.36963,1.37003,81.95,False
'2018-11-15T10:12:00',1.36974,1.36976,1.36954,1.3696,87.29,1.37002,1.37002,1.3698,1.36987,75.9,False
'2018-11-15T10:13:00',1.36961,1.3697,1.36941,1.36948,82.8,1.36987,1.36997,1.36964,1.36974,69.31,False
'2018-11-15T10:14:00',1.36948,1.36964,1.36936,1.36938,91.44,1.36975,1.36993,1.36964,1.36965,85.05,True
'2018-11-15T10:15:00',1.36944,1.36985,1.3694,1.36982,124.32,1.36965,1.37005,1.36964,1.37005,106.56,False
'2018-11-15T10:16:00',1.36982,1.36982,1.36942,1.36947,84.6,1.37005,1.37008,1.36965,1.36974,88.06,False
'2018-11-15T10:17:00',1.36947,1.36963,1.36941,1.36962,62.44,1.36974,1.36989,1.36964,1.36987,80.81,True
'2018-11-15T10:18:00',1.3696,1.36963,1.36937,1.36943,62.39,1.36987,1.3699,1.36963,1.36969,75.82,False
'2018-11-15T10:19:00',1.36946,1.36955,1.36932,1.36941,53.25,1.3697,1.36978,1.36959,1.36962,53.57,True
'2018-11-15T10:20:00',1.36941,1.36957,1.3693,1.36933,61.84,1.36964,1.36982,1.36953,1.36954,75.04,False
'2018-11-15T10:21:00',1.36936,1.36951,1.3693,1.36946,48.63,1.36954,1.36972,1.36953,1.36969,70.71,True
'2018-11-15T10:22:00',1.36948,1.36954,1.36932,1.36945,58.8,1.36969,1.36974,1.36954,1.36965,96.35,False
'2018-11-15T10:23:00',1.36945,1.36946,1.36922,1.36926,47.15,1.36965,1.36967,1.36942,1.36948,58.69,False
'2018-11-15T10:24:00',1.36927,1.3693,1.36903,1.36908,82.61,1.36949,1.36954,1.36925,1.36933,110.15,False
'2018-11-15T10:25:00',1.36909,1.36913,1.36894,1.36895,83.11,1.36935,1.36938,1.3692,1.36921,117.41,True
'2018-11-15T10:26:00',1.36895,1.36923,1.36895,1.3692,79.46,1.36921,1.36945,1.36921,1.36944,100.95,True
'2018-11-15T10:27:00',1.36921,1.36946,1.36913,1.36919,74.78,1.36944,1.36972,1.36938,1.36945,89.7,False
'2018-11-15T10:28:00',1.36921,1.36922,1.36899,1.36902,47.27,1.36945,1.36946,1.36926,1.36929,48.88,False
'2018-11-15T10:29:00',1.36901,1.36914,1.36886,1.36902,51.71,1.36928,1.36941,1.36913,1.36929,53.49,True
'2018-11-15T10:30:00',1.36903,1.36935,1.36891,1.36925,108.79,1.36928,1.3696,1.36916,1.3695,116.33,True
'2018-11-15T10:31:00',1.36925,1.36946,1.3692,1.36935,62.13,1.36949,1.36969,1.36946,1.36954,62.17,False
'2018-11-15T10:32:00',1.36935,1.36936,1.36915,1.36935,73.56,1.36951,1.36955,1.36935,1.36955,68.95,True
'2018-11-15T10:33:00',1.36935,1.36965,1.36925,1.36955,92.72,1.36956,1.36984,1.36948,1.36982,88.38,True
'2018-11-15T10:34:00',1.36955,1.36965,1.36945,1.36961,82.48,1.36982,1.3699,1.36972,1.36985,68.85,True
'2018-11-15T10:35:00',1.36958,1.36975,1.36945,1.36961,100.14,1.36985,1.37002,1.36972,1.36985,110.83,True
'2018-11-15T10:36:00',1.36958,1.3698,1.36957,1.3697,110.0,1.36985,1.37005,1.36984,1.36995,95.97,False
'2018-11-15T10:37:00',1.36968,1.36973,1.36955,1.36958,122.14,1.36996,1.36997,1.36981,1.36984,105.08,True
'2018-11-15T10:38:00',1.36961,1.36974,1.3695,1.36958,157.72,1.36984,1.36999,1.36975,1.36985,123.59,True
'2018-11-15T10:39:00',1.3696,1.36984,1.36959,1.36965,104.14,1.36985,1.37011,1.36985,1.36993,102.32,True
'2018-11-15T10:40:00',1.36965,1.36992,1.36965,1.36992,125.07,1.36992,1.37012,1.3699,1.37011,102.24,True
'2018-11-15T10:41:00',1.36992,1.37026,1.36976,1.37026,111.96,1.3701,1.37051,1.36993,1.37051,80.43,True
'2018-11-15T10:42:00',1.37026,1.37065,1.37025,1.37026,84.49,1.37049,1.37083,1.37048,1.37053,62.16,False
'2018-11-15T10:43:00',1.37026,1.37035,1.37025,1.37025,106.39,1.37054,1.3706,1.37044,1.37047,74.7,False
'2018-11-15T10:44:00',1.37025,1.37029,1.3701,1.37014,133.37,1.37049,1.37053,1.37034,1.37041,100.54,True
'2018-11-15T10:45:00',1.37019,1.37033,1.37012,1.37021,110.24,1.37041,1.37054,1.37034,1.37044,97.37,True
'2018-11-15T10:46:00',1.37021,1.37041,1.36996,1.36998,70.28,1.37045,1.37064,1.37021,1.37022,85.18,False
'2018-11-15T10:47:00',1.36996,1.37006,1.36982,1.36995,104.54,1.3702,1.3703,1.37008,1.37019,89.92,False
'2018-11-15T10:48:00',1.36989,1.37005,1.36972,1.36992,102.53,1.37017,1.37027,1.36997,1.37015,71.29,False
'2018-11-15T10:49:00',1.36992,1.36992,1.36921,1.36937,138.4,1.37015,1.37015,1.36945,1.36963,153.02,False
'2018-11-15T10:50:00',1.36934,1.36956,1.36931,1.36935,140.64,1.36962,1.36983,1.36951,1.36954,121.08,False
'2018-11-15T10:51:00',1.36935,1.36956,1.36919,1.36945,159.82,1.36953,1.36979,1.36944,1.36968,115.75,False
'2018-11-15T10:52:00',1.36945,1.36955,1.36929,1.36955,107.59,1.36968,1.36974,1.36954,1.36974,78.09,True
'2018-11-15T10:53:00',1.36955,1.36956,1.36905,1.36907,102.12,1.36974,1.3698,1.36929,1.36934,92.4,False
'2018-11-15T10:54:00',1.36908,1.36925,1.36895,1.36906,86.79,1.36933,1.36944,1.36918,1.3693,67.51,False
'2018-11-15T10:55:00',1.36915,1.36926,1.36886,1.36915,126.45,1.3693,1.36942,1.36912,1.36934,100.57,True
'2018-11-15T10:56:00',1.36915,1.36932,1.36888,1.36889,133.56,1.36936,1.36953,1.36912,1.36912,92.34,False
'2018-11-15T10:57:00',1.36889,1.36895,1.36865,1.36875,70.66,1.36914,1.36914,1.36889,1.36892,49.2,False
'2018-11-15T10:58:00',1.36875,1.36875,1.36836,1.36844,109.46,1.36893,1.36896,1.36861,1.36871,84.38,False
'2018-11-15T10:59:00',1.36844,1.36849,1.36826,1.36841,113.18,1.36869,1.36874,1.36851,1.36867,96.26,False
'2018-11-15T11:00:00',1.36841,1.36848,1.36755,1.36833,172.19,1.36869,1.36872,1.36789,1.3686,150.48,True
'2018-11-15T11:01:00',1.36832,1.36878,1.36832,1.36856,131.0,1.36861,1.36906,1.3686,1.36884,109.64,True
'2018-11-15T11:02:00',1.36856,1.36899,1.36843,1.36863,155.37,1.36883,1.36928,1.36872,1.3689,122.51,False
'2018-11-15T11:03:00',1.36863,1.36866,1.36837,1.36844,121.63,1.36892,1.36893,1.36865,1.3687,92.78,False
'2018-11-15T11:04:00',1.36845,1.36863,1.36828,1.36855,122.42,1.3687,1.3689,1.36856,1.36883,95.94,True
'2018-11-15T11:05:00',1.36855,1.36869,1.36839,1.36845,116.28,1.36882,1.36897,1.36867,1.36874,81.51,False
'2018-11-15T11:06:00',1.36847,1.36848,1.36817,1.36837,92.83,1.36876,1.36876,1.36845,1.36866,77.12,True
'2018-11-15T11:07:00',1.36836,1.36854,1.36828,1.36839,87.11,1.36865,1.36883,1.36855,1.36868,72.87,True
'2018-11-15T11:08:00',1.36844,1.36858,1.36838,1.36855,95.4,1.36869,1.36882,1.36864,1.36878,73.68,False
'2018-11-15T11:09:00',1.36854,1.36855,1.36839,1.36854,91.62,1.36878,1.36881,1.36862,1.36876,68.4,True
'2018-11-15T11:10:00',1.36856,1.3686,1.36834,1.36845,114.89,1.3688,1.36883,1.36857,1.36866,84.91,True
'2018-11-15T11:11:00',1.36845,1.36873,1.36836,1.36866,89.94,1.36867,1.36901,1.36856,1.36892,71.15,True
'2018-11-15T11:12:00',1.36866,1.36876,1.36852,1.36859,99.47,1.36892,1.36904,1.36879,1.36885,73.08,False
'2018-11-15T11:13:00',1.36858,1.36874,1.36857,1.36871,75.88,1.36886,1.36901,1.36884,1.36898,59.85,True
'2018-11-15T11:14:00',1.36871,1.36877,1.36858,1.3686,83.42,1.36896,1.36902,1.36884,1.36886,80.84,True
'2018-11-15T11:15:00',1.3686,1.36881,1.36855,1.36879,63.72,1.36884,1.36904,1.36881,1.36902,57.23,True
'2018-11-15T11:16:00',1.36879,1.36887,1.36871,1.36876,129.84,1.36901,1.36913,1.36895,1.36901,87.27,True
'2018-11-15T11:17:00',1.36876,1.36897,1.36873,1.36885,131.62,1.36901,1.36918,1.36896,1.36903,95.68,False
'2018-11-15T11:18:00',1.36885,1.36886,1.36847,1.36857,157.69,1.36902,1.36903,1.36874,1.36883,117.19,False
'2018-11-15T11:19:00',1.36856,1.36881,1.36855,1.36876,132.09,1.36884,1.36904,1.36881,1.36899,95.5,True
'2018-11-15T11:20:00',1.36876,1.36883,1.36847,1.36861,129.91,1.36899,1.3691,1.36873,1.36881,98.5,False
'2018-11-15T11:21:00',1.36861,1.36876,1.36856,1.36875,107.23,1.36883,1.36896,1.36882,1.36895,66.12,False
'2018-11-15T11:22:00',1.36875,1.36875,1.3684,1.36856,78.77,1.36894,1.36894,1.36863,1.3688,59.69,False
'2018-11-15T11:23:00',1.36856,1.36866,1.36835,1.36845,65.35,1.36877,1.36882,1.36863,1.36868,51.99,False
'2018-11-15T11:24:00',1.36845,1.36856,1.36836,1.36836,60.42,1.36868,1.36873,1.36857,1.36857,45.09,False
'2018-11-15T11:25:00',1.36836,1.36836,1.36819,1.36828,102.59,1.36857,1.36862,1.36847,1.36854,84.45,True
'2018-11-15T11:26:00',1.36827,1.36845,1.3682,1.36828,65.28,1.36855,1.36869,1.36847,1.36854,52.48,True
'2018-11-15T11:27:00',1.36826,1.36856,1.36825,1.36836,89.31,1.36854,1.36878,1.36853,1.36864,71.09,True
'2018-11-15T11:28:00',1.36838,1.36866,1.36837,1.36856,79.18,1.36864,1.36892,1.36864,1.36873,66.19,False
'2018-11-15T11:29:00',1.36856,1.36865,1.36825,1.36825,93.41,1.36874,1.36881,1.36849,1.36851,96.15,False
'2018-11-15T11:30:00',1.36825,1.36826,1.36806,1.36808,63.43,1.3685,1.36852,1.36829,1.36832,71.72,False
'2018-11-15T11:31:00',1.36808,1.36815,1.36785,1.36785,67.8,1.36832,1.36841,1.36805,1.36805,71.81,False
'2018-11-15T11:32:00',1.36785,1.36806,1.36785,1.36787,100.4,1.36805,1.36831,1.36803,1.3681,107.64,True
'2018-11-15T11:33:00',1.36788,1.36823,1.36788,1.36816,79.84,1.3681,1.3685,1.3681,1.36842,97.6,False
'2018-11-15T11:34:00',1.36816,1.36818,1.36791,1.36805,88.99,1.36842,1.36845,1.36818,1.36828,107.62,True
'2018-11-15T11:35:00',1.36805,1.36826,1.36795,1.36825,85.47,1.36828,1.36852,1.36821,1.36849,99.96,True
'2018-11-15T11:36:00',1.36825,1.36855,1.36825,1.36845,75.08,1.36851,1.36878,1.36851,1.36866,66.51,True
'2018-11-15T11:37:00',1.36845,1.36858,1.36845,1.36846,77.34,1.36868,1.36883,1.36868,1.36872,45.27,True
'2018-11-15T11:38:00',1.36846,1.36861,1.36838,1.36846,83.38,1.36869,1.36887,1.36863,1.36869,54.33,False
'2018-11-15T11:39:00',1.36846,1.36861,1.3684,1.3686,86.45,1.36868,1.36884,1.36864,1.36883,73.5,True
'2018-11-15T11:40:00',1.3686,1.36863,1.36836,1.36841,91.55,1.36883,1.3689,1.36863,1.36864,86.89,False
'2018-11-15T11:41:00',1.36843,1.36848,1.36836,1.3684,79.16,1.36864,1.36875,1.36861,1.36865,73.01,True
'2018-11-15T11:42:00',1.36839,1.3685,1.36836,1.36836,102.04,1.36864,1.36874,1.36861,1.36861,78.66,True
'2018-11-15T11:43:00',1.36836,1.36852,1.36829,1.3684,95.09,1.36863,1.36876,1.36854,1.36863,73.17,False
'2018-11-15T11:44:00',1.36836,1.36837,1.36822,1.36823,91.24,1.3686,1.3686,1.36848,1.3685,70.64,True
'2018-11-15T11:45:00',1.36823,1.36844,1.36823,1.36832,54.43,1.3685,1.36869,1.3685,1.36855,57.69,False
'2018-11-15T11:46:00',1.3683,1.3683,1.36811,1.36815,58.86,1.36855,1.36855,1.36838,1.3684,47.14,True
'2018-11-15T11:47:00',1.36815,1.36842,1.36814,1.36834,61.45,1.3684,1.36869,1.3684,1.36861,52.52,False
'2018-11-15T11:48:00',1.36835,1.36839,1.36825,1.3683,63.69,1.36862,1.36863,1.36852,1.36858,51.3,True
'2018-11-15T11:49:00',1.36829,1.36857,1.36826,1.3685,59.95,1.36857,1.36882,1.36853,1.36875,55.29,True
'2018-11-15T11:50:00',1.3685,1.3686,1.3684,1.36848,96.97,1.36875,1.36885,1.36865,1.36865,91.27,True
'2018-11-15T11:51:00',1.3685,1.36893,1.36849,1.36893,82.48,1.36865,1.36915,1.36865,1.36915,78.0,True
'2018-11-15T11:52:00',1.36892,1.36907,1.36891,1.36902,44.77,1.36919,1.36932,1.36914,1.36929,52.66,True
'2018-11-15T11:53:00',1.36905,1.3691,1.36896,1.36905,40.7,1.3693,1.36937,1.36923,1.36932,35.44,True
'2018-11-15T11:54:00',1.36906,1.36914,1.36905,1.3691,29.23,1.36933,1.36939,1.36932,1.36935,30.83,True
'2018-11-15T11:55:00',1.36912,1.36915,1.369,1.36906,34.99,1.36935,1.36941,1.36925,1.36933,42.38,False
'2018-11-15T11:56:00',1.36906,1.36908,1.36893,1.36907,39.47,1.36933,1.36934,1.36919,1.36932,45.95,True
'2018-11-15T11:57:00',1.36907,1.36923,1.36907,1.36921,65.65,1.36932,1.3695,1.36932,1.36948,69.11,True
'2018-11-15T11:58:00',1.36922,1.36935,1.3692,1.36935,68.03,1.36947,1.36962,1.36947,1.3696,79.95,True
'2018-11-15T11:59:00',1.36935,1.36945,1.36925,1.36925,71.78,1.3696,1.3697,1.36945,1.36948,69.89,False
'2018-11-15T12:00:00',1.36925,1.3693,1.36909,1.3691,74.33,1.36949,1.36954,1.36935,1.36935,84.38,False
'2018-11-15T12:01:00',1.3691,1.36921,1.36905,1.36921,43.64,1.36937,1.36945,1.3693,1.36944,68.78,True
'2018-11-15T12:02:00',1.36919,1.36926,1.36907,1.36915,53.99,1.36944,1.3695,1.36932,1.36937,68.81,False
'2018-11-15T12:03:00',1.36918,1.36925,1.36909,1.36913,47.28,1.36937,1.36947,1.36935,1.36937,58.16,True
'2018-11-15T12:04:00',1.36915,1.36936,1.36915,1.36931,63.33,1.36937,1.36961,1.36937,1.36955,86.24,False
'2018-11-15T12:05:00',1.36929,1.36935,1.36895,1.36896,66.97,1.36955,1.3696,1.36919,1.36921,70.09,False
'2018-11-15T12:06:00',1.36898,1.36922,1.36895,1.36905,76.65,1.36925,1.36948,1.3692,1.36929,81.71,True
'2018-11-15T12:07:00',1.369,1.36934,1.369,1.36932,52.18,1.36927,1.3696,1.36926,1.3696,77.18,True
'2018-11-15T12:08:00',1.36934,1.36943,1.36926,1.3694,42.75,1.36961,1.36964,1.36953,1.36964,63.05,False
'2018-11-15T12:09:00',1.3694,1.36941,1.36923,1.36927,49.02,1.36964,1.36965,1.3695,1.36954,71.23,False
'2018-11-15T12:10:00',1.36928,1.3694,1.36921,1.36927,53.92,1.36953,1.36965,1.36944,1.36954,58.52,False
'2018-11-15T12:11:00',1.36929,1.36934,1.36918,1.3692,54.1,1.36955,1.36959,1.36944,1.36944,59.24,True
'2018-11-15T12:12:00',1.36921,1.36941,1.36918,1.3694,41.22,1.36944,1.36965,1.36944,1.36965,54.32,False
'2018-11-15T12:13:00',1.36938,1.36939,1.36927,1.36938,61.9,1.36963,1.36965,1.36944,1.36964,68.91,True
'2018-11-15T12:14:00',1.36939,1.36958,1.36937,1.36948,46.57,1.36964,1.36984,1.36962,1.36973,58.74,False
'2018-11-15T12:15:00',1.36945,1.3695,1.36932,1.3694,37.61,1.36972,1.36975,1.36954,1.36965,44.66,True
'2018-11-15T12:16:00',1.36942,1.36955,1.36941,1.36942,40.21,1.36969,1.36975,1.36967,1.36969,40.69,True
'2018-11-15T12:17:00',1.36943,1.36976,1.36943,1.3697,59.17,1.36968,1.37001,1.36965,1.36997,58.38,False
'2018-11-15T12:18:00',1.3697,1.3697,1.36953,1.36961,75.89,1.36997,1.36997,1.36979,1.36988,64.59,True
'2018-11-15T12:19:00',1.36964,1.36998,1.36961,1.36991,75.7,1.36991,1.37024,1.36986,1.37019,83.02,True
'2018-11-15T12:20:00',1.36994,1.37008,1.36993,1.36996,75.81,1.37022,1.37035,1.37019,1.37021,90.95,False
'2018-11-15T12:21:00',1.36995,1.37003,1.36985,1.36991,58.14,1.37022,1.37028,1.3701,1.37014,74.87,False
'2018-11-15T12:22:00',1.3699,1.36996,1.36984,1.36988,59.44,1.37014,1.37023,1.37008,1.37013,73.93,False
'2018-11-15T12:23:00',1.36987,1.36992,1.36974,1.36976,59.3,1.37014,1.37018,1.37,1.37003,78.75,False
'2018-11-15T12:24:00',1.36976,1.36987,1.36972,1.36973,83.05,1.37,1.37012,1.36995,1.36995,113.64,False
'2018-11-15T12:25:00',1.36974,1.36979,1.36959,1.36963,57.53,1.36995,1.37005,1.36984,1.3699,86.79,False
'2018-11-15T12:26:00',1.36964,1.36972,1.36953,1.36966,51.87,1.3699,1.36995,1.3698,1.36991,67.71,True
'2018-11-15T12:27:00',1.36966,1.36985,1.36966,1.36982,40.02,1.36989,1.3701,1.36989,1.37009,60.75,False
'2018-11-15T12:28:00',1.36982,1.36985,1.36967,1.3697,42.1,1.37008,1.3701,1.36985,1.36994,58.63,True
'2018-11-15T12:29:00',1.3697,1.36987,1.36964,1.36987,71.76,1.36995,1.37014,1.36988,1.37014,92.9,True
'2018-11-15T12:30:00',1.36988,1.37007,1.36986,1.36998,56.43,1.37014,1.37034,1.3701,1.37025,75.92,True
'2018-11-15T12:31:00',1.36998,1.37009,1.3699,1.37,62.18,1.37023,1.37036,1.37015,1.37025,85.89,False
'2018-11-15T12:32:00',1.37,1.37007,1.36991,1.36997,64.98,1.37025,1.3703,1.37015,1.3702,91.25,True
'2018-11-15T12:33:00',1.36998,1.37018,1.36996,1.37015,60.99,1.3702,1.37044,1.37017,1.3704,91.68,False
'2018-11-15T12:34:00',1.37012,1.37015,1.36996,1.37005,50.08,1.3704,1.37041,1.37022,1.37029,71.94,False
'2018-11-15T12:35:00',1.37005,1.37006,1.3699,1.36998,38.87,1.37029,1.3703,1.37014,1.37024,50.87,False
'2018-11-15T12:36:00',1.36998,1.37001,1.36987,1.36996,53.93,1.37023,1.37025,1.37014,1.37023,67.67,False
'2018-11-15T12:37:00',1.36997,1.36997,1.36987,1.3699,63.15,1.37022,1.37023,1.37013,1.37017,65.48,True
'2018-11-15T12:38:00',1.3699,1.36998,1.36986,1.36995,52.36,1.37014,1.37022,1.37011,1.37018,56.1,True
'2018-11-15T12:39:00',1.36995,1.37003,1.36986,1.36988,64.56,1.37017,1.37029,1.37013,1.37015,86.68,False
'2018-11-15T12:40:00',1.36988,1.36992,1.36973,1.36984,45.09,1.37011,1.37014,1.36995,1.37007,64.31,False
'2018-11-15T12:41:00',1.36984,1.36989,1.36977,1.36986,42.24,1.37007,1.37013,1.36995,1.37005,62.9,True
'2018-11-15T12:42:00',1.36987,1.37002,1.36983,1.36987,53.26,1.37005,1.37024,1.37004,1.3701,85.72,False
'2018-11-15T12:43:00',1.36987,1.36989,1.36978,1.36986,35.33,1.3701,1.37015,1.37002,1.37005,48.29,True
'2018-11-15T12:44:00',1.36986,1.36995,1.36967,1.36967,42.57,1.37005,1.37015,1.36992,1.36992,54.03,False
'2018-11-15T12:45:00',1.36967,1.36972,1.36958,1.36958,57.88,1.36985,1.36995,1.36984,1.36985,63.21,False
'2018-11-15T12:46:00',1.36957,1.3696,1.36943,1.36945,41.58,1.36984,1.36985,1.36964,1.36972,45.43,False
'2018-11-15T12:47:00',1.36944,1.36956,1.36943,1.36954,44.46,1.36971,1.36983,1.36964,1.36982,64.96,True
'2018-11-15T12:48:00',1.36954,1.36965,1.36946,1.36946,78.84,1.36979,1.36988,1.36969,1.36969,103.08,True
'2018-11-15T12:49:00',1.36946,1.36972,1.36931,1.36965,99.41,1.36969,1.36996,1.36956,1.36983,115.35,False
'2018-11-15T12:50:00',1.36965,1.36966,1.36938,1.36944,68.91,1.36986,1.36988,1.36963,1.36969,83.53,False
'2018-11-15T12:51:00',1.36944,1.36965,1.36935,1.36965,40.22,1.36969,1.36986,1.36959,1.36986,48.67,True
'2018-11-15T12:52:00',1.36965,1.36987,1.36965,1.36985,56.43,1.36988,1.37013,1.36987,1.37008,47.49,True
'2018-11-15T12:53:00',1.36985,1.36995,1.36985,1.36988,56.61,1.3701,1.37016,1.37009,1.37015,48.11,True
'2018-11-15T12:54:00',1.36986,1.37006,1.3698,1.3699,102.13,1.37011,1.37027,1.37004,1.37014,118.75,True
'2018-11-15T12:55:00',1.36993,1.37009,1.3696,1.36975,96.99,1.37014,1.37034,1.36984,1.37001,133.02,False
'2018-11-15T12:56:00',1.36976,1.36979,1.36961,1.36974,54.89,1.37003,1.37004,1.36985,1.37001,71.27,False
'2018-11-15T12:57:00',1.36974,1.36978,1.36953,1.36958,43.89,1.37001,1.37004,1.36975,1.36975,68.04,False
'2018-11-15T12:58:00',1.36958,1.36974,1.36955,1.36974,31.35,1.36978,1.36999,1.36976,1.36998,44.82,True
'2018-11-15T12:59:00',1.36975,1.36988,1.36961,1.36963,38.25,1.36996,1.37012,1.36984,1.36985,52.08,False
'2018-11-15T13:00:00',1.36961,1.36977,1.36946,1.36972,64.98,1.36985,1.37003,1.36964,1.36999,93.66,True
'2018-11-15T13:01:00',1.36972,1.36978,1.36963,1.36972,75.81,1.36997,1.37003,1.36988,1.36996,104.25,False
'2018-11-15T13:02:00',1.36974,1.36975,1.36946,1.3695,75.3,1.36994,1.36998,1.36969,1.36976,103.5,False
'2018-11-15T13:03:00',1.3695,1.3696,1.36937,1.36957,88.98,1.36976,1.36985,1.36963,1.36982,125.28,True
'2018-11-15T13:04:00',1.36958,1.36965,1.36951,1.36957,53.58,1.36982,1.36988,1.36971,1.36983,75.68,False
'2018-11-15T13:05:00',1.36956,1.36959,1.36951,1.36956,59.85,1.36981,1.36984,1.36973,1.36982,82.85,True
'2018-11-15T13:06:00',1.36957,1.36968,1.36952,1.36962,45.9,1.36982,1.36994,1.36979,1.36988,65.57,True
'2018-11-15T13:07:00',1.36963,1.36982,1.36957,1.36963,72.56,1.36988,1.37009,1.36984,1.36988,94.09,False
'2018-11-15T13:08:00',1.36961,1.36971,1.36956,1.36967,67.15,1.36988,1.36996,1.36979,1.36994,80.31,False
'2018-11-15T13:09:00',1.36967,1.36968,1.36942,1.36942,70.53,1.36994,1.36995,1.3697,1.3697,77.57,False
'2018-11-15T13:10:00',1.36943,1.36957,1.36939,1.36957,54.46,1.36969,1.36984,1.36966,1.36982,61.54,True
'2018-11-15T13:11:00',1.36957,1.36959,1.36943,1.36945,35.77,1.3698,1.36985,1.36969,1.36971,36.75,True
'2018-11-15T13:12:00',1.36947,1.36963,1.36945,1.36945,56.74,1.36971,1.36989,1.3697,1.3697,48.48,True
'2018-11-15T13:13:00',1.36944,1.36968,1.36941,1.36966,76.41,1.36969,1.36994,1.36967,1.36992,87.81,True
'2018-11-15T13:14:00',1.36966,1.3698,1.36966,1.36974,53.24,1.36993,1.37006,1.36993,1.37001,53.87,True
'2018-11-15T13:15:00',1.36974,1.37,1.36973,1.36988,54.64,1.36999,1.37025,1.36999,1.37014,55.32,True
'2018-11-15T13:16:00',1.36986,1.37006,1.36972,1.37,53.64,1.37013,1.37031,1.36999,1.37027,70.92,False
'2018-11-15T13:17:00',1.37,1.37003,1.36992,1.36992,32.92,1.37027,1.3703,1.37017,1.37019,41.08,False
'2018-11-15T13:18:00',1.36994,1.37003,1.36993,1.36995,29.64,1.37019,1.37029,1.37019,1.37019,46.32,True
'2018-11-15T13:19:00',1.36996,1.37017,1.36996,1.37006,50.16,1.37021,1.37042,1.37021,1.37033,72.79,True
'2018-11-15T13:20:00',1.37008,1.37021,1.36998,1.37019,58.96,1.37032,1.37046,1.37024,1.37043,75.81,True
'2018-11-15T13:21:00',1.37019,1.37022,1.37009,1.37013,46.23,1.37043,1.37045,1.37035,1.37039,68.73,False
'2018-11-15T13:22:00',1.37011,1.37011,1.36998,1.37,33.69,1.37038,1.37038,1.37024,1.37027,45.56,True
'2018-11-15T13:23:00',1.37001,1.37018,1.37,1.37001,66.18,1.37028,1.37042,1.37024,1.37028,83.83,False
'2018-11-15T13:24:00',1.37002,1.37014,1.36997,1.36998,41.22,1.37028,1.3704,1.37019,1.37022,56.39,False
'2018-11-15T13:25:00',1.36997,1.37,1.36982,1.36982,72.0,1.37022,1.37025,1.37009,1.37009,100.28,False
'2018-11-15T13:26:00',1.36983,1.36987,1.3698,1.36981,31.35,1.37008,1.37012,1.37003,1.37009,37.52,False
'2018-11-15T13:27:00',1.36979,1.36985,1.36963,1.36972,34.2,1.37006,1.37011,1.36989,1.36999,50.54,False
'2018-11-15T13:28:00',1.36973,1.36974,1.36959,1.36959,17.67,1.37,1.37001,1.36986,1.36986,23.14,False
'2018-11-15T13:29:00',1.36961,1.36961,1.36944,1.36944,37.87,1.36988,1.36988,1.36972,1.36972,45.29,False
'2018-11-15T13:30:00',1.36945,1.36955,1.3694,1.36942,42.05,1.36973,1.36982,1.36963,1.36969,37.43,False
'2018-11-15T13:31:00',1.36943,1.36944,1.36929,1.3693,36.82,1.36968,1.36971,1.36955,1.36956,28.48,False
'2018-11-15T13:32:00',1.3693,1.3693,1.36905,1.36917,51.83,1.36956,1.36956,1.36933,1.36943,47.31,False
'2018-11-15T13:33:00',1.36918,1.36927,1.36904,1.3692,62.72,1.36946,1.36953,1.36931,1.36945,58.37,True
'2018-11-15T13:34:00',1.36918,1.36944,1.36917,1.36938,50.96,1.36945,1.3697,1.36944,1.36965,59.53,True
'2018-11-15T13:35:00',1.3694,1.36968,1.3694,1.36953,45.6,1.36965,1.36994,1.36965,1.36981,45.6,True
'2018-11-15T13:36:00',1.36953,1.36969,1.36953,1.36964,47.05,1.36981,1.36997,1.36981,1.36989,46.17,False
'2018-11-15T13:37:00',1.36961,1.36967,1.36955,1.36957,51.99,1.36989,1.36992,1.3698,1.36984,49.41,True
'2018-11-15T13:38:00',1.36958,1.36972,1.36953,1.36972,48.99,1.36984,1.36999,1.36979,1.36997,43.58,True
'2018-11-15T13:39:00',1.36971,1.36974,1.36952,1.36961,81.42,1.36996,1.37001,1.36974,1.36976,68.95,True
'2018-11-15T13:40:00',1.36961,1.36985,1.36956,1.36975,97.53,1.36976,1.37001,1.36975,1.36994,74.98,False
'2018-11-15T13:41:00',1.36974,1.36979,1.36968,1.36972,87.31,1.36994,1.36999,1.36988,1.36988,64.98,True
'2018-11-15T13:42:00',1.3697,1.36994,1.36955,1.36994,99.26,1.36988,1.37016,1.36977,1.37016,70.68,True
'2018-11-15T13:43:00',1.3699,1.36995,1.36978,1.36984,127.83,1.37017,1.37019,1.37,1.37007,90.63,True
'2018-11-15T13:44:00',1.3698,1.37006,1.3698,1.37004,107.0,1.37005,1.3703,1.37005,1.37027,73.59,True
'2018-11-15T13:45:00',1.37004,1.37022,1.36998,1.37009,82.18,1.37028,1.37046,1.37019,1.3703,60.99,False
'2018-11-15T13:46:00',1.37009,1.37019,1.37004,1.37011,90.67,1.3703,1.37043,1.37029,1.37031,64.98,False
'2018-11-15T13:47:00',1.37011,1.37014,1.36994,1.36996,87.12,1.37033,1.37035,1.37017,1.37021,62.13,True
'2018-11-15T13:48:00',1.36994,1.37024,1.36994,1.37023,59.8,1.37021,1.3705,1.3702,1.3705,48.45,True
'2018-11-15T13:49:00',1.37023,1.37036,1.37022,1.37031,65.91,1.3705,1.37062,1.37046,1.37057,47.88,False
'2018-11-15T13:50:00',1.37029,1.37036,1.37028,1.37033,70.8,1.37055,1.37062,1.37053,1.37059,46.74,False
'2018-11-15T13:51:00',1.37033,1.37035,1.37015,1.37035,71.55,1.37058,1.3706,1.37041,1.37058,53.64,True
'2018-11-15T13:52:00',1.37035,1.37042,1.37015,1.37021,93.15,1.37058,1.37065,1.37036,1.37043,68.4,False
'2018-11-15T13:53:00',1.37021,1.37028,1.37001,1.37006,152.2,1.37045,1.37045,1.37027,1.37029,113.55,False
'2018-11-15T13:54:00',1.37006,1.37015,1.37,1.37009,110.2,1.37029,1.37037,1.37023,1.37033,83.9,True
'2018-11-15T13:55:00',1.37009,1.37016,1.36988,1.37012,128.78,1.37035,1.3704,1.37011,1.37037,102.31,True
'2018-11-15T13:56:00',1.37012,1.37036,1.37011,1.3703,85.32,1.37034,1.37061,1.37034,1.37057,65.35,True
'2018-11-15T13:57:00',1.3703,1.3705,1.3703,1.37035,73.41,1.37056,1.37078,1.37056,1.37063,58.96,True
'2018-11-15T13:58:00',1.37035,1.37069,1.37035,1.37051,49.33,1.37062,1.37093,1.37062,1.37076,66.43,False
'2018-11-15T13:59:00',1.3705,1.37054,1.37035,1.37043,52.56,1.37076,1.3708,1.37062,1.37068,63.79,True
'2018-11-15T14:00:00',1.37041,1.37055,1.37022,1.37026,49.94,1.37068,1.37082,1.37049,1.37053,51.65,True
'2018-11-15T14:01:00',1.37027,1.3706,1.37012,1.37037,82.7,1.37054,1.37087,1.37038,1.37064,88.77,False
'2018-11-15T14:02:00',1.37036,1.37041,1.3702,1.37022,62.43,1.37063,1.37066,1.37045,1.37047,70.77,True
'2018-11-15T14:03:00',1.37021,1.37043,1.3702,1.37041,79.01,1.37048,1.37069,1.37046,1.37068,92.65,False
'2018-11-15T14:04:00',1.37042,1.37042,1.37028,1.37033,63.74,1.37067,1.37069,1.37053,1.37055,71.74,True
'2018-11-15T14:05:00',1.37036,1.37064,1.37028,1.37063,103.13,1.37059,1.3709,1.37053,1.3709,115.02,False
'2018-11-15T14:06:00',1.37061,1.37061,1.37036,1.37058,92.97,1.37088,1.37088,1.37061,1.37083,115.2,True
'2018-11-15T14:07:00',1.37057,1.37064,1.37047,1.37062,60.8,1.37082,1.37089,1.37072,1.37089,79.44,True
'2018-11-15T14:08:00',1.37061,1.37072,1.37053,1.37055,61.78,1.37088,1.37097,1.37078,1.37081,75.5,False
'2018-11-15T14:09:00',1.37058,1.37058,1.37041,1.37051,60.41,1.37081,1.37081,1.37068,1.37076,71.19,False
'2018-11-15T14:10:00',1.37045,1.37049,1.3702,1.37035,71.05,1.37072,1.37075,1.37047,1.37062,75.26,False
'2018-11-15T14:11:00',1.37035,1.37039,1.37014,1.37016,58.49,1.3706,1.37065,1.37041,1.37043,61.33,False
'2018-11-15T14:12:00',1.3702,1.37034,1.37016,1.37021,42.11,1.37047,1.37059,1.37043,1.37046,43.55,False
'2018-11-15T14:13:00',1.37022,1.37032,1.3702,1.37031,31.92,1.37049,1.37057,1.37047,1.37056,44.33,False
'2018-11-15T14:14:00',1.37029,1.37029,1.37008,1.37013,61.85,1.37056,1.37056,1.37033,1.3704,80.75,False
'2018-11-15T14:15:00',1.37014,1.37015,1.36995,1.36997,50.08,1.37041,1.37042,1.37021,1.37024,51.6,False
'2018-11-15T14:16:00',1.36998,1.37009,1.36989,1.37008,40.27,1.37023,1.37035,1.37015,1.37033,46.72,True
'2018-11-15T14:17:00',1.37008,1.37011,1.36983,1.36984,74.35,1.37033,1.37037,1.37006,1.37011,91.08,False
'2018-11-15T14:18:00',1.36987,1.37,1.36984,1.36985,49.65,1.37012,1.37026,1.3701,1.3701,61.15,False
'2018-11-15T14:19:00',1.36984,1.36987,1.36974,1.36983,51.99,1.37011,1.37012,1.37001,1.3701,55.19,True
'2018-11-15T14:20:00',1.36981,1.36992,1.36973,1.36989,67.5,1.37008,1.37019,1.36998,1.37016,63.59,True
'2018-11-15T14:21:00',1.3699,1.36995,1.3697,1.36973,54.57,1.37017,1.3702,1.36997,1.37,48.24,True
'2018-11-15T14:22:00',1.36973,1.36995,1.36967,1.36995,57.72,1.37,1.37022,1.36993,1.37022,49.84,True
'2018-11-15T14:23:00',1.36992,1.37008,1.3699,1.37003,75.83,1.37017,1.37034,1.37017,1.3703,77.8,True
'2018-11-15T14:24:00',1.37001,1.37015,1.36999,1.37,93.86,1.37028,1.37041,1.37024,1.37027,66.62,False
'2018-11-15T14:25:00',1.36999,1.36999,1.3697,1.36973,45.13,1.37025,1.37025,1.36996,1.37,34.23,False
'2018-11-15T14:26:00',1.36976,1.36995,1.36972,1.3699,45.65,1.37003,1.37022,1.36997,1.37017,53.51,False
'2018-11-15T14:27:00',1.36992,1.36992,1.36968,1.36969,24.19,1.37019,1.37019,1.36994,1.36994,29.28,False
'2018-11-15T14:28:00',1.36969,1.3697,1.36956,1.36956,34.56,1.36996,1.36996,1.36982,1.36982,36.45,True
'2018-11-15T14:29:00',1.36958,1.3697,1.36832,1.3686,66.43,1.36983,1.37115,1.36983,1.37112,67.08,True
'2018-11-15T14:30:00',1.36861,1.36987,1.36851,1.36972,139.41,1.37112,1.37117,1.36989,1.36997,123.96,False
'2018-11-15T14:31:00',1.3696,1.3699,1.3696,1.36974,74.67,1.37011,1.37017,1.36994,1.37001,74.67,False
'2018-11-15T14:32:00',1.36976,1.36978,1.36959,1.36959,50.87,1.37001,1.37003,1.36986,1.36986,47.02,False
'2018-11-15T14:33:00',1.36962,1.36975,1.36959,1.36963,111.26,1.36989,1.37002,1.36984,1.3699,101.53,True
'2018-11-15T14:34:00',1.36965,1.3698,1.36926,1.3693,114.25,1.36992,1.37006,1.36953,1.36957,99.59,False
'2018-11-15T14:35:00',1.36933,1.36943,1.36909,1.36929,89.49,1.36959,1.36971,1.36936,1.36956,89.49,False
'2018-11-15T14:36:00',1.36927,1.36931,1.36905,1.36909,94.71,1.36952,1.36958,1.36931,1.36937,83.47,True
'2018-11-15T14:37:00',1.36914,1.36944,1.36906,1.36933,89.04,1.36939,1.3697,1.36933,1.36961,94.52,True
'2018-11-15T14:38:00',1.36932,1.36948,1.36929,1.36933,63.82,1.36959,1.36975,1.36957,1.36961,62.76,True
'2018-11-15T14:39:00',1.36936,1.3695,1.36932,1.36936,73.71,1.36963,1.36974,1.36959,1.3696,101.33,False
'2018-11-15T14:40:00',1.36935,1.36948,1.36929,1.36935,83.06,1.36958,1.36974,1.36952,1.36961,99.81,True
'2018-11-15T14:41:00',1.36937,1.36961,1.36921,1.36924,91.99,1.36961,1.36989,1.36945,1.36949,113.65,False
'2018-11-15T14:42:00',1.36925,1.36944,1.36902,1.36916,107.09,1.3695,1.36968,1.36929,1.36943,128.34,True
'2018-11-15T14:43:00',1.36922,1.36948,1.36909,1.36913,90.03,1.36947,1.36974,1.36935,1.3694,95.57,False
'2018-11-15T14:44:00',1.36914,1.36941,1.36914,1.36935,71.24,1.36941,1.36968,1.36941,1.36962,75.74,False
'2018-11-15T14:45:00',1.36937,1.36939,1.36927,1.36933,59.7,1.36962,1.36967,1.36953,1.36953,63.14,True
'2018-11-15T14:46:00',1.36934,1.36943,1.36924,1.36935,98.83,1.36955,1.36964,1.3695,1.3696,102.5,False
'2018-11-15T14:47:00',1.36933,1.36939,1.36921,1.36923,73.43,1.3696,1.36964,1.36946,1.3695,63.56,False
'2018-11-15T14:48:00',1.36924,1.36937,1.3692,1.36922,88.35,1.36949,1.36963,1.36947,1.36948,90.04,False
'2018-11-15T14:49:00',1.36923,1.3693,1.3691,1.36924,80.22,1.36949,1.36955,1.36935,1.3695,89.25,True
'2018-11-15T14:50:00',1.36924,1.36939,1.36914,1.36932,79.77,1.36949,1.36958,1.3694,1.36953,82.0,True
'2018-11-15T14:51:00',1.36934,1.36942,1.36925,1.36933,136.46,1.36952,1.36964,1.36949,1.36955,102.71,False
'2018-11-15T14:52:00',1.36934,1.36939,1.36918,1.36927,154.23,1.36955,1.3696,1.36943,1.36949,121.11,True
'2018-11-15T14:53:00',1.36929,1.36948,1.36926,1.36942,117.59,1.3695,1.36966,1.36947,1.36961,87.78,False
'2018-11-15T14:54:00',1.36942,1.36947,1.36893,1.36911,113.87,1.36963,1.36964,1.36918,1.36938,86.95,False
'2018-11-15T14:55:00',1.36911,1.36936,1.36907,1.36932,61.65,1.36938,1.36964,1.36933,1.3696,53.01,True
'2018-11-15T14:56:00',1.36933,1.36945,1.36927,1.36941,50.59,1.36961,1.36971,1.36954,1.36968,45.03,True
'2018-11-15T14:57:00',1.36945,1.36951,1.36926,1.36931,89.17,1.36969,1.36975,1.36952,1.36955,62.7,False
'2018-11-15T14:58:00',1.36931,1.36945,1.36929,1.36934,83.76,1.36956,1.3697,1.36953,1.3696,59.77,False
'2018-11-15T14:59:00',1.36935,1.3694,1.36825,1.36846,144.13,1.36962,1.36964,1.36868,1.36873,105.28,False
'2018-11-15T15:00:00',1.36855,1.36922,1.3684,1.36908,165.04,1.36894,1.36953,1.36874,1.36935,147.23,True
'2018-11-15T15:01:00',1.36906,1.36965,1.36898,1.36946,118.68,1.36936,1.36995,1.3693,1.36977,108.37,False
'2018-11-15T15:02:00',1.36948,1.36961,1.36918,1.36928,101.02,1.36977,1.36992,1.36948,1.36959,94.68,False
'2018-11-15T15:03:00',1.36929,1.3695,1.36921,1.36946,99.74,1.36958,1.36982,1.36952,1.36975,82.08,False
'2018-11-15T15:04:00',1.36945,1.36947,1.3692,1.36929,126.66,1.36976,1.36976,1.3695,1.36956,111.3,True
'2018-11-15T15:05:00',1.36925,1.36971,1.36925,1.36959,147.25,1.36955,1.37001,1.36955,1.3699,111.07,False
'2018-11-15T15:06:00',1.36957,1.36971,1.36928,1.36938,132.48,1.36988,1.37001,1.36958,1.3697,120.11,True
'2018-11-15T15:07:00',1.36941,1.36974,1.36938,1.36972,112.92,1.36971,1.36998,1.3697,1.36997,87.21,True
'2018-11-15T15:08:00',1.36973,1.36985,1.3696,1.36974,140.69,1.36998,1.37011,1.36989,1.37005,101.52,True
'2018-11-15T15:09:00',1.36977,1.37031,1.3697,1.37022,122.77,1.37008,1.37061,1.36996,1.37053,92.33,True
'2018-11-15T15:10:00',1.37024,1.37045,1.37004,1.37021,126.25,1.37053,1.37076,1.37033,1.37052,92.91,False
'2018-11-15T15:11:00',1.37021,1.37029,1.36987,1.36996,147.54,1.37053,1.37056,1.37017,1.37028,104.31,False
'2018-11-15T15:12:00',1.36996,1.37014,1.36974,1.37014,116.0,1.37027,1.37039,1.37005,1.37039,96.66,True
'2018-11-15T15:13:00',1.37014,1.37036,1.37,1.37009,118.3,1.37041,1.3706,1.37026,1.37032,86.69,False
'2018-11-15T15:14:00',1.37009,1.37033,1.37005,1.37027,111.16,1.37034,1.37051,1.37028,1.3705,83.22,True
'2018-11-15T15:15:00',1.37027,1.37046,1.37018,1.37037,125.7,1.37048,1.37069,1.37042,1.37059,93.48,True
'2018-11-15T15:16:00',1.37037,1.37064,1.37031,1.37047,173.67,1.37061,1.37089,1.37058,1.37069,123.94,False
'2018-11-15T15:17:00',1.37047,1.37051,1.37029,1.37042,121.77,1.37069,1.37076,1.37052,1.37064,89.49,False
'2018-11-15T15:18:00',1.37042,1.37048,1.36978,1.36981,130.46,1.37065,1.37074,1.37004,1.37006,99.07,False
'2018-11-15T15:19:00',1.36981,1.36992,1.36973,1.36984,45.6,1.37006,1.37018,1.36998,1.37011,46.23,False
'2018-11-15T15:20:00',1.36985,1.36987,1.36965,1.36972,82.32,1.3701,1.37013,1.36992,1.36999,82.3,False
'2018-11-15T15:21:00',1.36974,1.36986,1.36964,1.36982,46.99,1.36999,1.37011,1.36992,1.37009,59.57,False
'2018-11-15T15:22:00',1.36984,1.36984,1.36959,1.36968,69.91,1.37009,1.37009,1.36983,1.36989,84.53,True
'2018-11-15T15:23:00',1.36968,1.36992,1.36964,1.36976,34.2,1.36992,1.37018,1.36989,1.37003,44.87,False
'2018-11-15T15:24:00',1.36974,1.3698,1.36964,1.36973,37.62,1.37002,1.37007,1.36991,1.37,56.64,True
'2018-11-15T15:25:00',1.36973,1.37014,1.3696,1.37014,78.4,1.36998,1.37039,1.36987,1.37039,107.04,True
'2018-11-15T15:26:00',1.37011,1.3702,1.37004,1.37016,56.11,1.37038,1.37048,1.3703,1.37044,56.04,False
'2018-11-15T15:27:00',1.37018,1.3702,1.36987,1.36987,60.78,1.37046,1.37048,1.37012,1.37012,59.91,False
'2018-11-15T15:28:00',1.36992,1.36993,1.36969,1.36971,84.32,1.37019,1.3702,1.36997,1.36999,79.23,False
'2018-11-15T15:29:00',1.3697,1.36976,1.36959,1.36967,52.55,1.36998,1.37003,1.36985,1.36995,42.18,True
'2018-11-15T15:30:00',1.36969,1.36999,1.36967,1.36987,99.86,1.36995,1.37025,1.36993,1.37015,69.54,True
'2018-11-15T15:31:00',1.36989,1.3702,1.36984,1.3699,90.21,1.37017,1.37048,1.37012,1.37018,83.79,False
'2018-11-15T15:32:00',1.36989,1.37003,1.36983,1.36999,92.43,1.37015,1.37028,1.3701,1.37023,74.1,False
'2018-11-15T15:33:00',1.36999,1.37002,1.36962,1.36978,138.79,1.37021,1.37029,1.36988,1.37004,100.32,False
'2018-11-15T15:34:00',1.36978,1.36988,1.3695,1.36968,108.32,1.37006,1.37013,1.36976,1.36994,88.92,False
'2018-11-15T15:35:00',1.36969,1.36978,1.36957,1.36977,161.83,1.36994,1.37003,1.36981,1.37002,113.43,True
'2018-11-15T15:36:00',1.36977,1.36999,1.36965,1.36982,154.22,1.37001,1.37026,1.36988,1.37008,116.91,False
'2018-11-15T15:37:00',1.36982,1.36985,1.3696,1.36971,132.55,1.37007,1.37008,1.36986,1.36997,99.24,False
'2018-11-15T15:38:00',1.36972,1.36972,1.36954,1.36967,88.24,1.37,1.37,1.36979,1.36993,67.26,True
'2018-11-15T15:39:00',1.36967,1.37001,1.36967,1.36981,78.98,1.36993,1.37027,1.36993,1.37009,79.99,False
'2018-11-15T15:40:00',1.36983,1.36998,1.36981,1.36998,66.81,1.37009,1.37024,1.37008,1.37023,82.08,True
'2018-11-15T15:41:00',1.36998,1.37016,1.36991,1.37013,96.33,1.37019,1.37043,1.37014,1.3704,131.72,True
'2018-11-15T15:42:00',1.37015,1.37023,1.37006,1.37017,91.9,1.37042,1.37049,1.37034,1.37043,101.96,False
'2018-11-15T15:43:00',1.37017,1.37019,1.3699,1.37001,89.0,1.37045,1.37047,1.37018,1.37026,95.38,False
'2018-11-15T15:44:00',1.36998,1.37004,1.36977,1.3698,83.88,1.37025,1.37031,1.37004,1.37005,86.84,False
'2018-11-15T15:45:00',1.36981,1.36991,1.36968,1.36982,66.28,1.37008,1.37018,1.36995,1.37007,80.05,True
'2018-11-15T15:46:00',1.3698,1.37,1.36979,1.36987,66.74,1.37007,1.37026,1.37006,1.37014,71.49,True
'2018-11-15T15:47:00',1.36989,1.37038,1.36986,1.37028,69.5,1.37014,1.37064,1.37013,1.37054,66.54,True
'2018-11-15T15:48:00',1.3703,1.37043,1.37019,1.3702,60.11,1.37054,1.37071,1.37047,1.37048,68.17,False
'2018-11-15T15:49:00',1.37022,1.37027,1.37,1.37003,95.89,1.3705,1.37054,1.37028,1.3703,83.64,False
'2018-11-15T15:50:00',1.37004,1.37011,1.36955,1.36964,86.63,1.37029,1.37036,1.36979,1.36991,76.18,False
'2018-11-15T15:51:00',1.36965,1.36987,1.36956,1.36986,66.77,1.36992,1.37014,1.36981,1.37013,59.96,True
'2018-11-15T15:52:00',1.36986,1.37008,1.36982,1.37006,75.09,1.37013,1.37035,1.37008,1.37033,67.24,True
'2018-11-15T15:53:00',1.37006,1.37019,1.36978,1.36982,94.7,1.37031,1.37044,1.37003,1.37009,87.61,False
'2018-11-15T15:54:00',1.36981,1.36992,1.36975,1.36984,87.15,1.37006,1.37019,1.37,1.37011,78.21,True
'2018-11-15T15:55:00',1.36984,1.3701,1.36983,1.37004,88.18,1.37009,1.37037,1.37009,1.37029,83.61,False
'2018-11-15T15:56:00',1.37002,1.37005,1.36981,1.37005,65.66,1.37029,1.37031,1.37006,1.37029,64.03,True
'2018-11-15T15:57:00',1.37005,1.37008,1.36971,1.36971,43.82,1.37029,1.37034,1.36999,1.36999,44.52,False
'2018-11-15T15:58:00',1.36969,1.3697,1.36945,1.36947,65.97,1.36998,1.36998,1.36972,1.36976,57.63,False
'2018-11-15T15:59:00',1.36947,1.36958,1.36923,1.36954,77.25,1.36974,1.36991,1.3695,1.36988,73.48,True
'2018-11-15T16:00:00',1.36956,1.36985,1.36945,1.36956,87.16,1.36989,1.37013,1.3698,1.36984,71.41,False
'2018-11-15T16:01:00',1.36957,1.36959,1.36945,1.3695,74.28,1.36983,1.36987,1.36973,1.36976,58.14,False
'2018-11-15T16:02:00',1.3695,1.36951,1.36935,1.3695,80.1,1.36978,1.36978,1.36962,1.36977,74.88,True
'2018-11-15T16:03:00',1.36952,1.36988,1.36951,1.36988,66.6,1.36978,1.37015,1.36978,1.37014,63.44,True
'2018-11-15T16:04:00',1.36989,1.37011,1.36967,1.36978,49.86,1.37015,1.37037,1.36995,1.37004,52.41,False
'2018-11-15T16:05:00',1.36976,1.3698,1.36964,1.36972,84.31,1.37004,1.37007,1.36991,1.36998,82.29,True
'2018-11-15T16:06:00',1.36971,1.36988,1.36965,1.36982,103.56,1.36999,1.37004,1.36991,1.37001,82.29,False
'2018-11-15T16:07:00',1.36987,1.36987,1.36954,1.36967,101.27,1.37001,1.37004,1.36979,1.36991,74.28,False
'2018-11-15T16:08:00',1.36967,1.36972,1.36959,1.36967,86.7,1.3699,1.36994,1.36986,1.36993,60.2,False
'2018-11-15T16:09:00',1.36965,1.36969,1.36961,1.36966,84.18,1.36992,1.36994,1.36988,1.36991,63.13,True
'2018-11-15T16:10:00',1.36965,1.36981,1.36949,1.36968,113.79,1.36992,1.37004,1.36977,1.3699,82.66,False
'2018-11-15T16:11:00',1.36965,1.36969,1.36952,1.36965,130.05,1.3699,1.36994,1.36981,1.36988,98.0,True
'2018-11-15T16:12:00',1.36965,1.3698,1.36945,1.36975,137.58,1.3699,1.37004,1.3697,1.37004,109.61,True
'2018-11-15T16:13:00',1.36977,1.36986,1.36964,1.36977,121.02,1.37004,1.37015,1.36992,1.37004,97.66,True
'2018-11-15T16:14:00',1.36978,1.36989,1.36961,1.36963,93.79,1.37005,1.37015,1.36985,1.36985,91.27,False
'2018-11-15T16:15:00',1.36961,1.36973,1.3696,1.36964,52.33,1.36984,1.36995,1.36983,1.36985,54.01,False
'2018-11-15T16:16:00',1.36962,1.36965,1.36942,1.36962,103.26,1.36985,1.36987,1.36964,1.36985,94.3,True
'2018-11-15T16:17:00',1.36961,1.36974,1.3695,1.36967,109.79,1.36985,1.37002,1.36975,1.36993,96.36,True
'2018-11-15T16:18:00',1.36967,1.37005,1.36967,1.36996,126.92,1.36992,1.37025,1.36992,1.37019,118.17,False
'2018-11-15T16:19:00',1.36998,1.36998,1.36973,1.36976,147.59,1.3702,1.37021,1.36998,1.37004,106.83,False
'2018-11-15T16:20:00',1.36976,1.36979,1.3697,1.36976,90.89,1.37001,1.37006,1.36995,1.36999,79.0,False
'2018-11-15T16:21:00',1.36976,1.36976,1.36943,1.36961,74.87,1.37,1.37001,1.36968,1.36989,62.38,False
'2018-11-15T16:22:00',1.36962,1.36973,1.36954,1.36968,96.47,1.3699,1.36995,1.3698,1.36993,78.12,True
'2018-11-15T16:23:00',1.36968,1.36976,1.36961,1.36971,82.27,1.36994,1.37004,1.36987,1.36994,72.26,True
'2018-11-15T16:24:00',1.36969,1.36992,1.36967,1.36992,85.57,1.36994,1.37018,1.36994,1.37018,80.19,True
'2018-11-15T16:25:00',1.36991,1.36993,1.36979,1.36981,59.06,1.37019,1.3702,1.37005,1.37005,62.1,True
'2018-11-15T16:26:00',1.3698,1.36996,1.36971,1.36996,71.46,1.37005,1.37023,1.36997,1.37021,75.87,True
'2018-11-15T16:27:00',1.36996,1.37005,1.36993,1.36998,65.54,1.37023,1.37028,1.3702,1.37024,61.27,True
'2018-11-15T16:28:00',1.36998,1.37008,1.36985,1.36995,105.38,1.37023,1.37035,1.37011,1.37022,88.1,False
'2018-11-15T16:29:00',1.36995,1.37,1.36981,1.36997,123.63,1.37023,1.37026,1.37008,1.37024,107.04,True
'2018-11-15T16:30:00',1.36997,1.37011,1.36989,1.37004,113.86,1.37021,1.37038,1.37016,1.37031,96.49,False
'2018-11-15T16:31:00',1.37004,1.3701,1.37,1.3701,63.66,1.37031,1.37038,1.37027,1.37037,85.62,False
'2018-11-15T16:32:00',1.37009,1.37009,1.36996,1.37001,73.38,1.37038,1.37038,1.37021,1.37025,73.4,False
'2018-11-15T16:33:00',1.37,1.37007,1.36991,1.37006,80.34,1.37025,1.37034,1.37018,1.37033,77.1,True
'2018-11-15T16:34:00',1.37006,1.37036,1.37005,1.37035,110.73,1.37033,1.37064,1.37029,1.37061,104.16,True
'2018-11-15T16:35:00',1.37035,1.37071,1.37035,1.37055,86.37,1.37059,1.37099,1.37059,1.37083,69.66,False
'2018-11-15T16:36:00',1.37055,1.3706,1.37035,1.37039,96.14,1.37083,1.37086,1.37062,1.37067,88.82,False
'2018-11-15T16:37:00',1.37039,1.37039,1.37016,1.37029,89.4,1.37067,1.37067,1.3704,1.37057,80.41,False
'2018-11-15T16:38:00',1.37032,1.37039,1.37002,1.37013,83.76,1.37058,1.37067,1.37029,1.37041,75.95,False
'2018-11-15T16:39:00',1.37014,1.37027,1.36984,1.36986,97.18,1.3704,1.37054,1.37012,1.37012,92.89,False
'2018-11-15T16:40:00',1.36987,1.36987,1.3695,1.36955,67.58,1.37014,1.37014,1.36976,1.36981,59.58,False
'2018-11-15T16:41:00',1.36955,1.36956,1.36934,1.36946,73.2,1.36982,1.36984,1.36963,1.36974,67.08,True
'2018-11-15T16:42:00',1.36951,1.36988,1.36951,1.36978,84.59,1.3698,1.37015,1.36978,1.37004,82.01,False
'2018-11-15T16:43:00',1.36978,1.3698,1.36934,1.36935,84.46,1.37005,1.37008,1.36962,1.36962,78.23,False
'2018-11-15T16:44:00',1.36938,1.36945,1.36925,1.3693,79.92,1.36966,1.36968,1.36953,1.36958,93.84,True
'2018-11-15T16:45:00',1.36931,1.36978,1.36929,1.36978,73.59,1.36961,1.37004,1.36958,1.37004,91.36,True
'2018-11-15T16:46:00',1.36979,1.36981,1.36951,1.36957,82.81,1.37004,1.37011,1.36975,1.36984,98.59,False
'2018-11-15T16:47:00',1.36957,1.36966,1.36925,1.36931,105.71,1.36984,1.36994,1.36952,1.36958,110.57,False
'2018-11-15T16:48:00',1.36928,1.36946,1.36918,1.36919,69.56,1.36957,1.36974,1.36946,1.36946,69.18,False
'2018-11-15T16:49:00',1.36919,1.36928,1.3691,1.36912,97.99,1.36947,1.36955,1.36939,1.36941,118.25,False
'2018-11-15T16:50:00',1.3691,1.36917,1.36863,1.36876,112.7,1.36939,1.36944,1.3689,1.36903,116.95,False
'2018-11-15T16:51:00',1.36877,1.36896,1.36855,1.36855,83.5,1.36905,1.36922,1.36879,1.36879,104.69,False
'2018-11-15T16:52:00',1.36855,1.36869,1.36849,1.36859,66.92,1.3688,1.36897,1.36875,1.36887,61.05,True
'2018-11-15T16:53:00',1.36861,1.36893,1.36859,1.36886,90.45,1.36887,1.36918,1.36885,1.36911,72.62,False
'2018-11-15T16:54:00',1.36885,1.36885,1.36849,1.36865,79.59,1.36911,1.36912,1.36876,1.36894,67.0,False
'2018-11-15T16:55:00',1.36864,1.36871,1.36808,1.36814,111.95,1.36893,1.36898,1.36833,1.36841,87.76,False
'2018-11-15T16:56:00',1.36814,1.36828,1.36792,1.36824,100.57,1.36839,1.36853,1.36815,1.36851,92.54,True
'2018-11-15T16:57:00',1.36825,1.3684,1.36737,1.36737,116.6,1.36852,1.36868,1.36765,1.36765,101.58,False
'2018-11-15T16:58:00',1.3674,1.36792,1.36735,1.36789,104.93,1.36766,1.3682,1.36762,1.36815,97.49,True
'2018-11-15T16:59:00',1.36793,1.36798,1.36735,1.36742,137.88,1.36822,1.36825,1.36762,1.36767,105.15,False
'2018-11-15T17:00:00',1.36742,1.36753,1.36715,1.36745,98.04,1.36768,1.36779,1.36739,1.36771,86.65,False
'2018-11-15T17:01:00',1.36745,1.36747,1.36712,1.36721,154.46,1.36769,1.36773,1.36735,1.36745,133.04,True
'2018-11-15T17:02:00',1.36722,1.36766,1.3672,1.36756,101.95,1.36745,1.36793,1.36745,1.36781,93.02,False
'2018-11-15T17:03:00',1.36756,1.36756,1.36735,1.36745,114.63,1.3678,1.3678,1.36759,1.36767,81.18,False
'2018-11-15T17:04:00',1.36745,1.36754,1.36728,1.36754,92.83,1.36768,1.3678,1.36751,1.3678,67.83,True
'2018-11-15T17:05:00',1.36754,1.36757,1.36726,1.36735,101.38,1.3678,1.36781,1.36749,1.36753,74.41,True
'2018-11-15T17:06:00',1.36735,1.36766,1.36735,1.36755,96.77,1.36751,1.36789,1.36751,1.36782,77.98,False
'2018-11-15T17:07:00',1.36755,1.36759,1.36716,1.36732,99.2,1.36781,1.36785,1.36744,1.36758,84.83,False
'2018-11-15T17:08:00',1.36732,1.3675,1.36732,1.36735,76.28,1.3676,1.36777,1.36758,1.36758,73.32,True
'2018-11-15T17:09:00',1.36735,1.36765,1.36735,1.36757,80.69,1.3676,1.36789,1.36758,1.36783,91.32,True
'2018-11-15T17:10:00',1.36755,1.3678,1.36755,1.36766,84.96,1.36783,1.36806,1.3678,1.36793,69.55,False
'2018-11-15T17:11:00',1.36766,1.36768,1.36728,1.36731,71.69,1.36793,1.36793,1.36757,1.36758,68.0,False
'2018-11-15T17:12:00',1.36732,1.36733,1.36699,1.36715,70.47,1.36759,1.36761,1.36728,1.36744,61.93,False
'2018-11-15T17:13:00',1.36716,1.36726,1.36696,1.36706,55.86,1.36745,1.36755,1.36722,1.3673,49.59,True
'2018-11-15T17:14:00',1.36706,1.36729,1.36678,1.36727,51.18,1.36728,1.36758,1.36707,1.36756,52.77,True
'2018-11-15T17:15:00',1.36728,1.36734,1.36716,1.36728,41.22,1.36757,1.36763,1.36744,1.36757,41.72,False
'2018-11-15T17:16:00',1.36728,1.3673,1.36703,1.36721,75.84,1.36755,1.36759,1.36728,1.36744,65.55,True
'2018-11-15T17:17:00',1.36721,1.36748,1.36721,1.36747,67.5,1.36745,1.3677,1.36745,1.36769,51.3,True
'2018-11-15T17:18:00',1.36747,1.36781,1.36736,1.36776,97.7,1.36764,1.36804,1.36764,1.36801,66.12,False
'2018-11-15T17:19:00',1.36776,1.36777,1.36758,1.36765,56.55,1.368,1.36805,1.36785,1.36791,40.47,False
'2018-11-15T17:20:00',1.36765,1.36766,1.36745,1.36761,106.48,1.36792,1.36792,1.36766,1.36783,66.69,True
'2018-11-15T17:21:00',1.36758,1.36776,1.36747,1.36751,108.36,1.36783,1.368,1.36774,1.36774,71.82,False
'2018-11-15T17:22:00',1.36747,1.36755,1.36734,1.36736,98.32,1.36774,1.36777,1.36758,1.36764,67.83,False
'2018-11-15T17:23:00',1.36736,1.36754,1.36731,1.36745,65.28,1.36764,1.36776,1.36759,1.3677,44.46,False
'2018-11-15T17:24:00',1.36744,1.36751,1.36729,1.36745,100.63,1.3677,1.36775,1.36754,1.36767,75.24,True
'2018-11-15T17:25:00',1.36745,1.36796,1.36744,1.36787,85.11,1.36768,1.36819,1.36767,1.36814,64.41,False
'2018-11-15T17:26:00',1.36786,1.36788,1.36776,1.36787,63.05,1.36814,1.36814,1.36803,1.36811,46.17,True
'2018-11-15T17:27:00',1.36787,1.36826,1.36783,1.36808,70.47,1.36811,1.3685,1.3681,1.36832,51.87,True
'2018-11-15T17:28:00',1.36808,1.36832,1.36807,1.3683,63.87,1.36833,1.36856,1.36832,1.36856,45.03,True
'2018-11-15T17:29:00',1.3683,1.36834,1.36816,1.36817,48.46,1.36853,1.3686,1.36842,1.36843,34.2,False
'2018-11-15T17:30:00',1.36817,1.3683,1.36812,1.36826,64.7,1.36843,1.36854,1.36835,1.36849,45.65,True
'2018-11-15T17:31:00',1.36826,1.36834,1.36815,1.36824,63.21,1.36849,1.36861,1.36839,1.36848,47.31,False
'2018-11-15T17:32:00',1.36828,1.36828,1.36808,1.36812,28.7,1.36848,1.36852,1.36834,1.36836,22.29,False
'2018-11-15T17:33:00',1.36812,1.36812,1.36797,1.36797,71.55,1.36836,1.36836,1.36823,1.36825,65.09,False
'2018-11-15T17:34:00',1.36799,1.36807,1.36783,1.36803,47.06,1.36825,1.36835,1.36809,1.36831,36.78,True
'2018-11-15T17:35:00',1.36802,1.36814,1.36796,1.368,74.04,1.3683,1.3684,1.36821,1.36824,53.42,False
'2018-11-15T17:36:00',1.368,1.36808,1.36788,1.36795,48.04,1.36824,1.36832,1.36815,1.36821,38.17,False
'2018-11-15T17:37:00',1.36795,1.36801,1.36776,1.36798,50.09,1.36823,1.36827,1.36802,1.36826,42.83,False
'2018-11-15T17:38:00',1.36797,1.36797,1.36778,1.36781,48.69,1.36824,1.36824,1.36804,1.36805,43.98,True
'2018-11-15T17:39:00',1.36781,1.36802,1.36777,1.368,56.06,1.36804,1.36828,1.36804,1.36827,57.28,True
'2018-11-15T17:40:00',1.36801,1.36808,1.36779,1.36808,69.81,1.36829,1.36835,1.36807,1.36835,59.65,True
'2018-11-15T17:41:00',1.36806,1.36824,1.36793,1.36806,89.07,1.36835,1.36852,1.3682,1.36832,82.65,False
'2018-11-15T17:42:00',1.36806,1.36806,1.36779,1.36805,66.79,1.36833,1.36833,1.36807,1.36832,69.99,True
'2018-11-15T17:43:00',1.36806,1.36844,1.36805,1.36844,106.13,1.36834,1.36875,1.3683,1.36871,96.36,True
'2018-11-15T17:44:00',1.36845,1.36898,1.3684,1.36867,110.21,1.36873,1.36925,1.36869,1.36894,103.62,False
'2018-11-15T17:45:00',1.36866,1.3689,1.36859,1.3686,66.65,1.36894,1.36919,1.36887,1.36889,63.61,False
'2018-11-15T17:46:00',1.36859,1.36865,1.3683,1.3684,69.97,1.36888,1.36892,1.36857,1.36869,63.06,False
'2018-11-15T17:47:00',1.36838,1.36857,1.36828,1.36856,76.62,1.36867,1.36885,1.36857,1.36882,71.76,True
'2018-11-15T17:48:00',1.36856,1.36865,1.36839,1.36845,86.7,1.36883,1.36888,1.36866,1.3687,60.17,True
'2018-11-15T17:49:00',1.36845,1.36873,1.36835,1.36854,83.59,1.36869,1.36895,1.36862,1.36883,72.57,True
'2018-11-15T17:50:00',1.36854,1.36876,1.36852,1.3686,91.42,1.36883,1.36904,1.3688,1.36887,75.11,True
'2018-11-15T17:51:00',1.36858,1.36878,1.36858,1.36871,65.1,1.36887,1.36904,1.36885,1.36898,47.94,True
'2018-11-15T17:52:00',1.36871,1.36901,1.36865,1.36887,115.64,1.36899,1.36929,1.3689,1.36915,78.73,False
'2018-11-15T17:53:00',1.3689,1.36891,1.36875,1.36888,92.55,1.36916,1.3692,1.36903,1.36915,64.18,False
'2018-11-15T17:54:00',1.3689,1.3689,1.36851,1.36855,87.85,1.36917,1.36917,1.36874,1.36882,59.32,False
'2018-11-15T17:55:00',1.36854,1.36855,1.36845,1.36849,41.94,1.36883,1.36883,1.3687,1.36877,38.19,True
'2018-11-15T17:56:00',1.36849,1.36871,1.36846,1.36863,47.51,1.36877,1.36899,1.36873,1.36891,46.32,False
'2018-11-15T17:57:00',1.36863,1.36864,1.36837,1.36842,61.04,1.36891,1.36891,1.36865,1.3687,56.54,False
'2018-11-15T17:58:00',1.36843,1.36847,1.36828,1.36828,63.18,1.3687,1.36874,1.36856,1.36856,60.56,False
'2018-11-15T17:59:00',1.36833,1.36833,1.36788,1.36812,64.44,1.36861,1.36861,1.36816,1.36835,66.93,False
'2018-11-15T18:00:00',1.3681,1.36817,1.36795,1.36814,64.41,1.36835,1.36844,1.36823,1.3684,65.76,True
'2018-11-15T18:01:00',1.36811,1.36832,1.36803,1.3682,50.16,1.36839,1.3686,1.36831,1.36848,53.43,True
'2018-11-15T18:02:00',1.36816,1.36847,1.36797,1.36842,70.17,1.36842,1.36875,1.36826,1.36871,74.07,False
'2018-11-15T18:03:00',1.36844,1.36845,1.3681,1.3682,67.32,1.36871,1.36874,1.36838,1.36848,69.0,False
'2018-11-15T18:04:00',1.36815,1.36824,1.3679,1.36792,63.84,1.36841,1.36853,1.36819,1.36821,65.98,False
'2018-11-15T18:05:00',1.36793,1.36793,1.3676,1.36766,56.43,1.3682,1.36821,1.36787,1.36793,56.43,False
'2018-11-15T18:06:00',1.36766,1.36775,1.36753,1.36767,55.86,1.36795,1.36802,1.36782,1.36796,56.11,False
'2018-11-15T18:07:00',1.36769,1.36773,1.36747,1.36756,68.31,1.36796,1.36801,1.36776,1.36785,63.9,False
'2018-11-15T18:08:00',1.36759,1.36762,1.36741,1.36741,69.07,1.36786,1.36791,1.3677,1.3677,69.25,True
'2018-11-15T18:09:00',1.36738,1.36772,1.36735,1.36757,58.77,1.36767,1.368,1.36764,1.36785,58.32,True
'2018-11-15T18:10:00',1.36757,1.36781,1.36757,1.36768,50.73,1.36783,1.36808,1.36783,1.36797,50.73,False
'2018-11-15T18:11:00',1.36767,1.36767,1.3675,1.36754,38.19,1.36794,1.36794,1.36777,1.36783,39.45,False
'2018-11-15T18:12:00',1.36756,1.36761,1.36749,1.36751,25.26,1.36783,1.36789,1.36775,1.3678,25.08,True
'2018-11-15T18:13:00',1.36751,1.36781,1.36749,1.36768,34.2,1.3678,1.3681,1.36777,1.36797,34.2,False
'2018-11-15T18:14:00',1.3677,1.36778,1.36758,1.36766,43.32,1.36797,1.36807,1.36787,1.36793,43.32,True
'2018-11-15T18:15:00',1.36766,1.36797,1.36762,1.36782,47.88,1.36795,1.36826,1.36791,1.36811,47.88,False
'2018-11-15T18:16:00',1.36784,1.36784,1.36769,1.36782,38.19,1.36811,1.36811,1.36798,1.36811,38.19,True
'2018-11-15T18:17:00',1.36782,1.36786,1.36772,1.36774,33.06,1.36809,1.36814,1.36801,1.36803,37.34,False
'2018-11-15T18:18:00',1.36775,1.36775,1.36737,1.3674,56.43,1.36802,1.36803,1.36763,1.36768,64.83,False
'2018-11-15T18:19:00',1.36741,1.36744,1.36716,1.36739,39.9,1.36767,1.36773,1.36743,1.36766,39.9,False
'2018-11-15T18:20:00',1.36737,1.36738,1.36724,1.36732,25.08,1.36766,1.36767,1.36753,1.36761,25.08,True
'2018-11-15T18:21:00',1.36726,1.36751,1.36726,1.36746,56.43,1.36755,1.3678,1.36753,1.36775,66.13,True
'2018-11-15T18:22:00',1.36747,1.36755,1.36735,1.3674,55.35,1.36776,1.36784,1.36764,1.36769,68.41,False
'2018-11-15T18:23:00',1.36742,1.36744,1.36728,1.36733,25.08,1.36769,1.36772,1.36757,1.3676,31.17,False
'2018-11-15T18:24:00',1.36732,1.3674,1.36724,1.3674,27.36,1.3676,1.36768,1.36753,1.36767,32.07,True
'2018-11-15T18:25:00',1.36737,1.36758,1.36731,1.36748,54.72,1.36766,1.36787,1.3676,1.36777,57.49,True
'2018-11-15T18:26:00',1.36751,1.36759,1.3674,1.36755,79.23,1.3678,1.36788,1.36768,1.36784,80.11,False
'2018-11-15T18:27:00',1.36754,1.36754,1.36728,1.36735,51.3,1.36783,1.36783,1.36756,1.36762,52.74,False
'2018-11-15T18:28:00',1.36736,1.36738,1.36723,1.36734,41.64,1.36765,1.36765,1.36751,1.36761,42.11,True
'2018-11-15T18:29:00',1.36736,1.36751,1.36724,1.36731,58.71,1.36763,1.3678,1.36753,1.3676,70.29,False
'2018-11-15T18:30:00',1.36731,1.36745,1.3672,1.3673,56.43,1.36758,1.36773,1.36748,1.36759,66.29,True
'2018-11-15T18:31:00',1.36731,1.36754,1.36727,1.3675,54.72,1.36759,1.36783,1.36756,1.36777,60.54,False
'2018-11-15T18:32:00',1.36748,1.36748,1.36721,1.36726,34.77,1.36775,1.36776,1.3675,1.36753,34.77,False
'2018-11-15T18:33:00',1.36727,1.36728,1.36715,1.36726,34.2,1.36754,1.36757,1.36744,1.36755,34.2,True
'2018-11-15T18:34:00',1.36727,1.36744,1.36724,1.36735,40.47,1.36756,1.36773,1.36753,1.36764,42.36,False
'2018-11-15T18:35:00',1.36735,1.36743,1.36719,1.36721,48.45,1.36764,1.36771,1.36746,1.3675,49.08,False
'2018-11-15T18:36:00',1.36722,1.36732,1.36715,1.36728,41.1,1.36749,1.36761,1.36742,1.36755,41.1,True
'2018-11-15T18:37:00',1.36725,1.3674,1.36723,1.36728,45.6,1.36754,1.36768,1.36752,1.36755,46.48,False
'2018-11-15T18:38:00',1.36728,1.3673,1.36721,1.36722,15.39,1.36757,1.36759,1.3675,1.36751,16.02,False
'2018-11-15T18:39:00',1.36723,1.36726,1.36718,1.36726,25.08,1.36752,1.36755,1.36747,1.36755,25.71,False
'2018-11-15T18:40:00',1.36726,1.36726,1.36719,1.36726,29.0,1.36753,1.36755,1.36748,1.36754,40.8,True
'2018-11-15T18:41:00',1.36726,1.36735,1.36719,1.36725,41.88,1.36755,1.36764,1.36746,1.36753,42.83,False
'2018-11-15T18:42:00',1.36727,1.36729,1.36715,1.36716,35.72,1.36754,1.36758,1.36742,1.36745,29.64,True
'2018-11-15T18:43:00',1.36718,1.36745,1.36718,1.36734,40.67,1.36747,1.36772,1.36747,1.36763,36.34,False
'2018-11-15T18:44:00',1.36733,1.36739,1.36728,1.36737,23.43,1.36762,1.36768,1.36756,1.36766,22.8,True
'2018-11-15T18:45:00',1.36737,1.36753,1.36728,1.36749,54.13,1.36764,1.3678,1.36757,1.36778,43.32,True
'2018-11-15T18:46:00',1.36751,1.36759,1.36747,1.36759,34.83,1.3678,1.36788,1.36774,1.36788,34.13,False
'2018-11-15T18:47:00',1.36758,1.36758,1.3675,1.36752,23.37,1.36787,1.36787,1.36778,1.36781,18.24,True
'2018-11-15T18:48:00',1.36752,1.36761,1.36743,1.36743,33.23,1.3678,1.3679,1.36771,1.36771,28.56,False
'2018-11-15T18:49:00',1.36743,1.36745,1.36731,1.36731,25.42,1.36772,1.36774,1.3676,1.3676,19.38,False
'2018-11-15T18:50:00',1.36732,1.36734,1.36726,1.36726,13.68,1.36761,1.36763,1.36755,1.36755,13.68,True
'2018-11-15T18:51:00',1.36729,1.36747,1.36728,1.36744,28.75,1.36756,1.36775,1.36756,1.36773,28.5,True
'2018-11-15T18:52:00',1.36743,1.36762,1.36742,1.36753,35.91,1.36772,1.36791,1.36771,1.36782,35.91,False
'2018-11-15T18:53:00',1.36755,1.36761,1.36742,1.36747,42.75,1.36782,1.3679,1.36771,1.36776,42.75,True
'2018-11-15T18:54:00',1.36749,1.36777,1.36747,1.36776,20.52,1.36776,1.36805,1.36776,1.36805,20.52,False
'2018-11-15T18:55:00',1.36775,1.36777,1.36744,1.36757,55.92,1.36804,1.36804,1.36773,1.36786,55.29,False
'2018-11-15T18:56:00',1.36757,1.36766,1.36746,1.36764,78.09,1.36784,1.36794,1.36774,1.36793,78.72,True
'2018-11-15T18:57:00',1.36762,1.36777,1.36753,1.36762,60.48,1.36791,1.36806,1.3678,1.36791,60.48,False
'2018-11-15T18:58:00',1.36765,1.36772,1.36753,1.36759,67.0,1.36794,1.36801,1.36782,1.36788,66.37,False
'2018-11-15T18:59:00',1.36759,1.36767,1.36733,1.36747,63.27,1.36786,1.36796,1.36761,1.36776,63.52,False
'2018-11-15T19:00:00',1.36745,1.36762,1.36741,1.36744,54.72,1.36774,1.3679,1.36768,1.36774,55.35,False
'2018-11-15T19:01:00',1.36746,1.3675,1.3673,1.36739,50.73,1.36774,1.3678,1.3676,1.36766,52.04,True
'2018-11-15T19:02:00',1.3674,1.36767,1.36733,1.36743,49.02,1.36767,1.36795,1.36763,1.36773,50.71,False
'2018-11-15T19:03:00',1.36745,1.36754,1.36727,1.36737,33.06,1.36773,1.36783,1.36756,1.36767,33.69,False
'2018-11-15T19:04:00',1.36738,1.36753,1.36728,1.36737,32.49,1.36768,1.36781,1.36757,1.36767,32.49,False
'2018-11-15T19:05:00',1.36737,1.36739,1.36729,1.36729,19.05,1.36765,1.3677,1.36758,1.36758,18.87,True
'2018-11-15T19:06:00',1.36728,1.36747,1.36723,1.36727,49.32,1.36757,1.36776,1.36752,1.36756,48.75,True
'2018-11-15T19:07:00',1.36727,1.36749,1.36727,1.36746,50.22,1.36754,1.36777,1.36754,1.36776,51.46,True
'2018-11-15T19:08:00',1.36747,1.36769,1.36738,1.36764,51.48,1.36777,1.36797,1.36766,1.36792,53.98,False
'2018-11-15T19:09:00',1.36762,1.36763,1.36743,1.36757,43.95,1.36792,1.36792,1.36772,1.36785,45.01,False
'2018-11-15T19:10:00',1.36754,1.36754,1.36728,1.36728,39.33,1.36784,1.36784,1.36758,1.36758,44.55,False
'2018-11-15T19:11:00',1.36729,1.36735,1.36724,1.36733,27.93,1.36758,1.36765,1.36753,1.36761,28.18,True
'2018-11-15T19:12:00',1.36732,1.36736,1.36722,1.36732,26.28,1.3676,1.36765,1.36752,1.36762,28.42,False
'2018-11-15T19:13:00',1.36732,1.36732,1.36719,1.36719,28.5,1.3676,1.36761,1.36749,1.36749,30.64,False
'2018-11-15T19:14:00',1.36717,1.36717,1.36707,1.36708,19.38,1.36747,1.36747,1.36735,1.36737,20.01,True
'2018-11-15T19:15:00',1.36707,1.36726,1.36665,1.36667,31.78,1.36736,1.36755,1.36695,1.36696,32.17,False
'2018-11-15T19:16:00',1.36668,1.3671,1.36667,1.36709,30.21,1.36697,1.36739,1.36696,1.36738,30.39,False
'2018-11-15T19:17:00',1.36708,1.36708,1.36689,1.36698,26.22,1.36737,1.36737,1.36716,1.36727,26.22,False
'2018-11-15T19:18:00',1.36697,1.36702,1.36687,1.36699,34.2,1.36726,1.3673,1.36716,1.36728,34.2,True
'2018-11-15T19:19:00',1.36702,1.36706,1.36687,1.36706,44.2,1.36729,1.36735,1.36716,1.36735,44.2,True
'2018-11-15T19:20:00',1.3671,1.36716,1.36635,1.3666,48.06,1.36739,1.36744,1.36671,1.36689,48.5,False
'2018-11-15T19:21:00',1.36659,1.36665,1.3664,1.36657,47.91,1.36688,1.36693,1.36668,1.36686,48.13,False
'2018-11-15T19:22:00',1.36651,1.36658,1.36623,1.36625,45.66,1.3668,1.36687,1.3665,1.36654,45.03,False
'2018-11-15T19:23:00',1.36623,1.36645,1.36623,1.36642,41.61,1.36652,1.36673,1.36652,1.36669,41.61,True
'2018-11-15T19:24:00',1.3664,1.36652,1.36629,1.36651,53.43,1.36669,1.36681,1.36658,1.3668,51.36,True
'2018-11-15T19:25:00',1.36652,1.36656,1.366,1.36617,52.12,1.36681,1.36685,1.36641,1.36644,60.17,False
'2018-11-15T19:26:00',1.36617,1.36647,1.36602,1.36647,45.03,1.36646,1.36674,1.36631,1.36674,45.03,True
'2018-11-15T19:27:00',1.36644,1.36651,1.36636,1.36646,41.61,1.36673,1.36678,1.36665,1.36673,41.61,True
'2018-11-15T19:28:00',1.36645,1.36655,1.36635,1.36644,34.89,1.36674,1.36682,1.36664,1.36671,33.63,True
'2018-11-15T19:29:00',1.36645,1.36661,1.36643,1.36659,65.0,1.36674,1.36688,1.36671,1.36688,51.87,True
'2018-11-15T19:30:00',1.36659,1.36673,1.36638,1.3667,48.8,1.36689,1.36702,1.36668,1.36699,43.89,True
'2018-11-15T19:31:00',1.36671,1.36681,1.36659,1.36668,37.3,1.36698,1.36708,1.36688,1.36697,37.68,False
'2018-11-15T19:32:00',1.36666,1.36679,1.36662,1.36669,43.5,1.36691,1.36708,1.36691,1.36696,43.32,False
'2018-11-15T19:33:00',1.36667,1.36667,1.3665,1.36657,51.75,1.36696,1.36696,1.36679,1.36681,45.03,True
'2018-11-15T19:34:00',1.36657,1.3667,1.36643,1.36652,106.74,1.3668,1.36693,1.36668,1.36677,79.8,False
'2018-11-15T19:35:00',1.36653,1.36665,1.36636,1.36662,65.21,1.36676,1.36688,1.36665,1.36688,48.45,False
'2018-11-15T19:36:00',1.36664,1.36664,1.36634,1.3666,79.02,1.36688,1.36689,1.36654,1.36686,58.14,True
'2018-11-15T19:37:00',1.3666,1.36665,1.36645,1.36661,55.05,1.36686,1.36692,1.36671,1.36686,39.33,True
'2018-11-15T19:38:00',1.36663,1.36667,1.36639,1.36659,62.82,1.36686,1.3669,1.36668,1.36687,43.89,True
'2018-11-15T19:39:00',1.36657,1.36671,1.36647,1.36647,32.03,1.36686,1.367,1.36676,1.36676,29.64,False
'2018-11-15T19:40:00',1.36646,1.36659,1.36645,1.36659,20.64,1.36675,1.36686,1.36674,1.36686,19.38,False
'2018-11-15T19:41:00',1.36657,1.36657,1.36645,1.36646,23.37,1.36686,1.36686,1.36674,1.36675,24.25,True
'2018-11-15T19:42:00',1.36646,1.36662,1.3664,1.36661,24.51,1.36673,1.3669,1.36667,1.36688,30.61,True
'2018-11-15T19:43:00',1.36654,1.36663,1.36644,1.36647,35.91,1.36683,1.36692,1.36673,1.36676,36.79,False
'2018-11-15T19:44:00',1.36648,1.36662,1.3664,1.3665,43.57,1.36677,1.36691,1.36669,1.36679,51.35,False
'2018-11-15T19:45:00',1.36652,1.3666,1.36635,1.36639,46.74,1.36679,1.36689,1.36662,1.36668,64.77,False
'2018-11-15T19:46:00',1.3664,1.36641,1.36614,1.36616,32.49,1.36669,1.36669,1.36643,1.36645,34.25,True
'2018-11-15T19:47:00',1.36617,1.36659,1.36613,1.36655,54.72,1.36646,1.36687,1.36642,1.36684,58.75,True
'2018-11-15T19:48:00',1.36656,1.3667,1.36645,1.36655,45.6,1.36683,1.36697,1.36674,1.36684,46.23,True
'2018-11-15T19:49:00',1.36649,1.36677,1.36643,1.36655,67.87,1.36678,1.36704,1.3667,1.36682,64.98,False
'2018-11-15T19:50:00',1.36653,1.36664,1.36646,1.3665,42.77,1.36682,1.36694,1.36673,1.36679,34.2,False
'2018-11-15T19:51:00',1.36652,1.36663,1.36647,1.36656,35.38,1.36679,1.36691,1.36675,1.36685,31.35,False
'2018-11-15T19:52:00',1.36655,1.36655,1.36636,1.36648,36.28,1.36684,1.36684,1.36664,1.36677,34.77,False
'2018-11-15T19:53:00',1.36644,1.36645,1.36626,1.36627,24.76,1.36669,1.36674,1.36655,1.36656,24.51,False
'2018-11-15T19:54:00',1.36627,1.36642,1.36616,1.3664,32.49,1.36654,1.3667,1.36644,1.36669,32.49,True
'2018-11-15T19:55:00',1.36644,1.36653,1.36621,1.36624,40.47,1.36673,1.36682,1.3665,1.36653,40.47,False
'2018-11-15T19:56:00',1.36623,1.36635,1.36612,1.36635,42.75,1.3665,1.36664,1.3664,1.36664,42.75,True
'2018-11-15T19:57:00',1.36637,1.36665,1.36636,1.36651,39.9,1.36664,1.36694,1.36664,1.3668,40.08,False
'2018-11-15T19:58:00',1.36655,1.36656,1.3661,1.3661,46.17,1.36684,1.36685,1.36639,1.36639,46.17,False
'2018-11-15T19:59:00',1.36613,1.36624,1.36588,1.36588,48.45,1.3664,1.36653,1.36617,1.36617,48.98,False
'2018-11-15T20:00:00',1.36589,1.36589,1.36551,1.36564,63.27,1.3662,1.36623,1.3659,1.36599,66.77,False
'2018-11-15T20:01:00',1.36565,1.3658,1.36562,1.36566,37.62,1.36598,1.36614,1.36597,1.36601,39.41,False
'2018-11-15T20:02:00',1.36564,1.36575,1.36531,1.36554,56.29,1.36597,1.3661,1.3656,1.36589,64.06,True
'2018-11-15T20:03:00',1.36554,1.36577,1.36554,1.36577,28.5,1.36587,1.36612,1.36587,1.36612,39.14,True
'2018-11-15T20:04:00',1.36578,1.36579,1.36565,1.36565,23.68,1.36611,1.36613,1.366,1.366,23.43,True
'2018-11-15T20:05:00',1.36565,1.36588,1.3656,1.36586,37.71,1.366,1.36623,1.36595,1.36621,31.59,True
'2018-11-15T20:06:00',1.36587,1.36604,1.36587,1.36603,19.05,1.36622,1.36639,1.3662,1.36638,16.53,True
'2018-11-15T20:07:00',1.36603,1.36614,1.36602,1.36614,17.09,1.36636,1.36648,1.36635,1.36648,15.88,True
'2018-11-15T20:08:00',1.36614,1.36615,1.36585,1.36586,31.64,1.3665,1.36651,1.3662,1.36622,35.12,False
'2018-11-15T20:09:00',1.36588,1.36605,1.36588,1.36589,34.71,1.36624,1.36641,1.36622,1.36625,31.0,False
'2018-11-15T20:10:00',1.36591,1.36592,1.36555,1.36577,66.09,1.36626,1.36627,1.3659,1.36611,62.52,True
'2018-11-15T20:11:00',1.36577,1.36608,1.36576,1.36608,20.52,1.36611,1.36644,1.36611,1.36644,20.52,True
'2018-11-15T20:12:00',1.36609,1.36635,1.36606,1.36634,29.07,1.36645,1.36671,1.36641,1.36668,29.82,True
'2018-11-15T20:13:00',1.36635,1.36638,1.36608,1.36615,42.81,1.36671,1.36674,1.36644,1.36651,42.43,False
'2018-11-15T20:14:00',1.36614,1.36628,1.36608,1.36625,44.25,1.3665,1.36665,1.36643,1.36661,49.19,True
'2018-11-15T20:15:00',1.36628,1.36643,1.36622,1.36632,50.72,1.36662,1.36678,1.36656,1.36668,57.11,True
'2018-11-15T20:16:00',1.36633,1.36649,1.36627,1.36647,46.71,1.36668,1.36683,1.36661,1.36682,53.51,True
'2018-11-15T20:17:00',1.36654,1.3666,1.36647,1.36651,44.52,1.36683,1.36694,1.36682,1.36685,48.63,False
'2018-11-15T20:18:00',1.36649,1.36659,1.36637,1.3664,44.18,1.36685,1.36691,1.36673,1.36674,46.84,False
'2018-11-15T20:19:00',1.36641,1.36645,1.36631,1.36635,50.73,1.36675,1.36678,1.36666,1.36669,58.85,True
'2018-11-15T20:20:00',1.36636,1.3667,1.36632,1.36668,38.56,1.36669,1.36704,1.36666,1.36702,56.65,True
'2018-11-15T20:21:00',1.36666,1.36671,1.36656,1.36659,31.92,1.36702,1.36705,1.36691,1.36695,37.41,False
'2018-11-15T20:22:00',1.36659,1.36665,1.36654,1.36665,27.93,1.36695,1.36699,1.36689,1.36699,37.29,True
'2018-11-15T20:23:00',1.36665,1.36666,1.36654,1.36664,27.93,1.36701,1.36701,1.36686,1.36695,39.44,True
'2018-11-15T20:24:00',1.36666,1.3668,1.36661,1.36667,49.14,1.36699,1.36713,1.36695,1.367,70.37,False
'2018-11-15T20:25:00',1.36668,1.36671,1.36656,1.36668,53.32,1.367,1.36704,1.3669,1.36701,71.03,True
'2018-11-15T20:26:00',1.36668,1.36672,1.36654,1.36657,36.4,1.36703,1.36707,1.36688,1.36691,45.07,False
'2018-11-15T20:27:00',1.36656,1.36666,1.36647,1.36648,43.22,1.36688,1.36701,1.36681,1.36681,52.04,False
'2018-11-15T20:28:00',1.36648,1.36661,1.36646,1.36653,36.35,1.36683,1.36695,1.36679,1.36688,34.49,True
'2018-11-15T20:29:00',1.36654,1.36708,1.36654,1.367,108.42,1.36687,1.36752,1.36687,1.36733,85.18,False
'2018-11-15T20:30:00',1.36701,1.36701,1.36641,1.36672,74.35,1.36736,1.36736,1.36683,1.36707,74.28,False
'2018-11-15T20:31:00',1.36676,1.36693,1.36659,1.36678,68.89,1.36709,1.36736,1.36698,1.36713,68.08,True
'2018-11-15T20:32:00',1.36679,1.36711,1.36669,1.36692,70.25,1.36714,1.36744,1.36704,1.36727,66.93,False
'2018-11-15T20:33:00',1.36691,1.36707,1.36669,1.36678,75.6,1.36724,1.36742,1.36704,1.36713,72.96,False
'2018-11-15T20:34:00',1.36676,1.36678,1.36664,1.36668,40.47,1.36711,1.36713,1.36698,1.36703,40.47,False
'2018-11-15T20:35:00',1.36668,1.3667,1.36661,1.36667,45.78,1.36703,1.36705,1.36695,1.36702,43.89,True
'2018-11-15T20:36:00',1.36667,1.36674,1.36649,1.3666,57.3,1.36702,1.36707,1.36683,1.36695,52.41,True
'2018-11-15T20:37:00',1.36659,1.36689,1.36659,1.36687,61.93,1.36694,1.36723,1.36694,1.36722,54.4,True
'2018-11-15T20:38:00',1.36688,1.36703,1.36684,1.36699,54.63,1.36721,1.36737,1.36719,1.36734,52.44,False
'2018-11-15T20:39:00',1.36699,1.36701,1.36684,1.36687,65.02,1.36734,1.36736,1.36716,1.36718,51.3,False
'2018-11-15T20:40:00',1.36685,1.36691,1.36675,1.36678,56.03,1.36718,1.36724,1.36709,1.3671,38.19,True
'2018-11-15T20:41:00',1.36679,1.36703,1.36678,1.36693,90.88,1.36711,1.36737,1.36711,1.36727,65.86,True
'2018-11-15T20:42:00',1.36694,1.36704,1.36687,1.36692,74.46,1.36727,1.36738,1.36722,1.36727,49.59,True
'2018-11-15T20:43:00',1.3669,1.36709,1.3669,1.36698,65.8,1.36725,1.36744,1.36725,1.36733,63.66,False
'2018-11-15T20:44:00',1.367,1.36701,1.36689,1.36689,53.38,1.36733,1.36736,1.3672,1.36722,53.76,False
'2018-11-15T20:45:00',1.36691,1.36692,1.36672,1.3668,38.62,1.36724,1.36725,1.36707,1.36715,51.07,False
'2018-11-15T20:46:00',1.36681,1.36681,1.36661,1.36666,38.76,1.36714,1.36716,1.36696,1.36701,41.53,False
'2018-11-15T20:47:00',1.36665,1.36665,1.36642,1.36648,30.39,1.36698,1.36698,1.36675,1.36683,31.9,False
'2018-11-15T20:48:00',1.36648,1.36651,1.36635,1.3664,25.65,1.36681,1.36686,1.3667,1.36673,26.28,False
'2018-11-15T20:49:00',1.36636,1.36644,1.36617,1.36626,35.82,1.36671,1.36679,1.36652,1.36659,37.2,True
'2018-11-15T20:50:00',1.36625,1.36663,1.36617,1.36662,55.92,1.3666,1.36697,1.36652,1.36697,59.08,True
'2018-11-15T20:51:00',1.36661,1.36668,1.36652,1.36664,32.49,1.36696,1.36703,1.36686,1.36699,32.49,False
'2018-11-15T20:52:00',1.36667,1.36667,1.36637,1.36652,39.9,1.367,1.36701,1.36672,1.36687,40.19,False
'2018-11-15T20:53:00',1.36652,1.36658,1.36626,1.36626,40.53,1.36685,1.36693,1.3666,1.36661,45.79,True
'2018-11-15T20:54:00',1.36632,1.36665,1.36632,1.36643,31.92,1.36667,1.36699,1.36667,1.36678,38.66,False
'2018-11-15T20:55:00',1.36644,1.36644,1.36625,1.36642,27.48,1.36679,1.36679,1.3666,1.36675,26.22,True
'2018-11-15T20:56:00',1.36642,1.3666,1.3663,1.3663,41.61,1.36677,1.36695,1.36665,1.36665,44.88,False
'2018-11-15T20:57:00',1.3663,1.36661,1.36629,1.36658,39.33,1.36665,1.36693,1.36664,1.36693,48.54,True
'2018-11-15T20:58:00',1.36661,1.36662,1.36647,1.36657,41.1,1.36694,1.36697,1.3668,1.36692,49.56,True
'2018-11-15T20:59:00',1.36659,1.36672,1.36657,1.36669,60.42,1.36692,1.36705,1.36688,1.36703,77.36,True
'2018-11-15T21:00:00',1.36668,1.36671,1.36621,1.36634,81.19,1.36701,1.36719,1.36667,1.36683,83.38,True
'2018-11-15T21:01:00',1.36636,1.3668,1.36608,1.3666,167.85,1.36681,1.36737,1.36679,1.36717,178.57,True
'2018-11-15T21:02:00',1.36657,1.36687,1.36642,1.36657,166.4,1.36712,1.36741,1.367,1.367,179.04,True
'2018-11-15T21:03:00',1.36652,1.36699,1.36644,1.36671,151.02,1.36698,1.36742,1.36696,1.3672,162.06,False
'2018-11-15T21:04:00',1.36668,1.36684,1.36662,1.36673,112.77,1.36718,1.36728,1.3671,1.36718,117.31,False
'2018-11-15T21:05:00',1.3667,1.36681,1.36648,1.36676,104.11,1.36714,1.3672,1.36697,1.36713,107.15,False
'2018-11-15T21:06:00',1.36677,1.36677,1.36654,1.36659,94.74,1.3672,1.3672,1.36697,1.36697,99.18,False
'2018-11-15T21:07:00',1.36654,1.36665,1.36638,1.36648,55.62,1.36695,1.36702,1.36685,1.36685,55.41,False
'2018-11-15T21:08:00',1.36648,1.36663,1.36646,1.36662,53.75,1.36691,1.36704,1.36687,1.36701,55.44,False
'2018-11-15T21:09:00',1.36659,1.3666,1.36636,1.36647,103.96,1.36703,1.36706,1.36676,1.36684,103.61,False
'2018-11-15T21:10:00',1.36643,1.36652,1.36633,1.36643,71.11,1.36681,1.36691,1.36673,1.3668,69.75,True
'2018-11-15T21:11:00',1.36636,1.36655,1.36631,1.36645,76.06,1.36681,1.36696,1.36669,1.3668,78.75,True
'2018-11-15T21:12:00',1.36647,1.36681,1.36625,1.36641,82.75,1.36682,1.36731,1.36669,1.36686,89.98,False
'2018-11-15T21:13:00',1.36642,1.36648,1.36619,1.3664,154.06,1.36685,1.36697,1.36667,1.36683,155.18,True
'2018-11-15T21:14:00',1.36642,1.3665,1.36627,1.36649,109.53,1.36688,1.36696,1.36668,1.36685,109.37,True
'2018-11-15T21:15:00',1.36648,1.36656,1.3664,1.36654,73.6,1.36693,1.36701,1.36683,1.3669,73.09,True
'2018-11-15T21:16:00',1.36655,1.36665,1.36637,1.36651,60.43,1.36697,1.36708,1.36682,1.36687,65.33,False
'2018-11-15T21:17:00',1.36651,1.36655,1.36637,1.36653,65.73,1.36693,1.36693,1.36677,1.3669,66.0,True
'2018-11-15T21:18:00',1.36646,1.36676,1.36642,1.36674,82.24,1.3669,1.36726,1.36681,1.36721,92.11,True
'2018-11-15T21:19:00',1.36674,1.36678,1.36665,1.36675,51.39,1.36722,1.36724,1.36713,1.36718,69.59,True
'2018-11-15T21:20:00',1.36675,1.36682,1.36665,1.36665,78.06,1.36717,1.36729,1.36706,1.36706,98.12,True
'2018-11-15T21:21:00',1.36668,1.36692,1.36654,1.3669,84.44,1.36709,1.36735,1.36698,1.36727,86.88,True
'2018-11-15T21:22:00',1.36683,1.36695,1.36677,1.3669,86.78,1.36727,1.36735,1.36717,1.36726,86.9,True
'2018-11-15T21:23:00',1.36687,1.36694,1.36676,1.3669,90.18,1.36725,1.36739,1.36714,1.36732,92.75,True
'2018-11-15T21:24:00',1.36701,1.36712,1.36695,1.36703,51.38,1.36732,1.36756,1.36729,1.36748,54.0,True
'2018-11-15T21:25:00',1.36703,1.36717,1.36686,1.36689,79.53,1.36747,1.36754,1.36729,1.36732,87.8,False
'2018-11-15T21:26:00',1.36692,1.36704,1.36679,1.36694,78.9,1.36735,1.36747,1.36721,1.36734,83.7,False
'2018-11-15T21:27:00',1.36694,1.36699,1.36677,1.36685,72.46,1.36734,1.3674,1.36718,1.36722,71.75,True
'2018-11-15T21:28:00',1.36684,1.36699,1.36677,1.36687,38.09,1.36725,1.36753,1.3672,1.36722,39.28,False
'2018-11-15T21:29:00',1.36683,1.3669,1.3668,1.36686,64.18,1.36721,1.3673,1.36718,1.36724,64.5,True
'2018-11-15T21:30:00',1.36686,1.36701,1.36676,1.36699,68.12,1.36724,1.36738,1.36715,1.36737,62.25,True
'2018-11-15T21:31:00',1.36699,1.36701,1.36682,1.36697,73.35,1.36737,1.36745,1.36727,1.36736,70.99,False
'2018-11-15T21:32:00',1.36695,1.367,1.3668,1.36691,87.24,1.36733,1.36746,1.36724,1.36729,80.94,False
'2018-11-15T21:33:00',1.36687,1.36693,1.36674,1.3668,41.2,1.36727,1.36731,1.36715,1.3672,40.12,False
'2018-11-15T21:34:00',1.36675,1.36679,1.36657,1.36665,56.17,1.36723,1.36723,1.36703,1.36704,57.25,False
'2018-11-15T21:35:00',1.36663,1.36666,1.36647,1.36647,30.79,1.36706,1.36706,1.36689,1.36692,31.05,False
'2018-11-15T21:36:00',1.36647,1.36651,1.36635,1.36645,51.8,1.36692,1.36697,1.36682,1.36682,52.82,False
'2018-11-15T21:37:00',1.36644,1.36648,1.36632,1.36644,42.87,1.36682,1.36689,1.36676,1.36682,41.62,False
'2018-11-15T21:38:00',1.36647,1.36647,1.36623,1.36634,62.3,1.36682,1.36688,1.36666,1.36672,62.61,False
'2018-11-15T21:39:00',1.36632,1.36635,1.36625,1.36631,25.71,1.3667,1.36682,1.36669,1.36669,25.13,False
'2018-11-15T21:40:00',1.36633,1.36635,1.36615,1.36626,56.53,1.3667,1.36677,1.36655,1.36663,59.89,True
'2018-11-15T21:41:00',1.36619,1.36644,1.36619,1.36638,47.4,1.36663,1.36684,1.36661,1.36677,49.72,True
'2018-11-15T21:42:00',1.36633,1.36659,1.36633,1.36652,57.07,1.36674,1.36702,1.36672,1.36698,56.62,False
'2018-11-15T21:43:00',1.36657,1.36657,1.36628,1.36639,67.52,1.367,1.36702,1.36674,1.36689,67.61,False
'2018-11-15T21:44:00',1.36638,1.36651,1.36632,1.36642,104.44,1.36684,1.36702,1.3668,1.36683,92.84,False
'2018-11-15T21:45:00',1.36642,1.36644,1.36621,1.36633,62.14,1.36686,1.36686,1.36666,1.36673,62.18,False
'2018-11-15T21:46:00',1.36629,1.36639,1.36623,1.36627,59.46,1.36676,1.36689,1.36665,1.36668,62.25,True
'2018-11-15T21:47:00',1.3663,1.36643,1.36619,1.36632,54.55,1.36669,1.36684,1.36664,1.36671,59.25,False
'2018-11-15T21:48:00',1.36632,1.36637,1.36621,1.36637,22.79,1.36671,1.36677,1.36659,1.36674,22.5,True
'2018-11-15T21:49:00',1.36634,1.36643,1.36627,1.36637,33.26,1.36674,1.36682,1.36668,1.36677,31.5,True
'2018-11-15T21:50:00',1.36641,1.36654,1.36626,1.36645,34.44,1.36677,1.36692,1.36667,1.36684,33.0,False
'2018-11-15T21:51:00',1.36642,1.36643,1.3663,1.3664,18.25,1.36682,1.36682,1.36672,1.3668,17.25,False
'2018-11-15T21:52:00',1.36644,1.36644,1.36628,1.36635,12.26,1.3668,1.3668,1.36669,1.36672,12.0,False
'2018-11-15T21:53:00',1.36629,1.36637,1.36629,1.3663,12.81,1.36672,1.36678,1.36668,1.36668,12.75,False
'2018-11-15T21:54:00',1.36632,1.36632,1.36614,1.36625,25.59,1.3667,1.36675,1.36658,1.36673,25.25,False
'2018-11-15T21:55:00',1.36625,1.36628,1.36621,1.36622,24.58,1.36673,1.36673,1.3666,1.36662,23.25,False
'2018-11-15T21:56:00',1.36622,1.36628,1.36617,1.36622,21.24,1.36662,1.36673,1.36657,1.3666,19.24,False
'2018-11-15T21:57:00',1.36618,1.36619,1.36602,1.36604,36.17,1.36658,1.36658,1.36642,1.36645,33.0,False
'2018-11-15T21:58:00',1.36604,1.36616,1.36603,1.36616,13.25,1.36645,1.3666,1.36643,1.36656,12.14,True
'2018-11-15T21:59:00',1.36612,1.36637,1.36611,1.36636,6.945,1.36664,1.36688,1.36663,1.36687,11.8,True
'2018-11-15T22:00:00',1.36642,1.36654,1.36637,1.36647,3.15,1.36681,1.36695,1.36678,1.36688,3.15,False
'2018-11-15T22:01:00',1.36648,1.36651,1.36639,1.36647,5.535,1.36687,1.36691,1.3668,1.36688,2.625,False
'2018-11-15T22:02:00',1.36647,1.3665,1.36646,1.36648,8.46,1.36686,1.36687,1.36685,1.36686,4.34,True
'2018-11-15T22:03:00',1.3665,1.36656,1.3665,1.36656,4.125,1.36688,1.36694,1.36688,1.36692,6.29,False
'2018-11-15T22:04:00',1.36651,1.36653,1.36637,1.36639,8.165,1.36692,1.36692,1.36672,1.36677,17.15,False
'2018-11-15T22:05:00',1.36638,1.36638,1.36634,1.36638,2.245,1.36676,1.36676,1.3667,1.36673,8.32,True
'2018-11-15T22:06:00',1.36638,1.36643,1.36634,1.36634,32.86,1.36673,1.36682,1.36672,1.36672,31.37,True
'2018-11-15T22:07:00',1.36634,1.36655,1.36634,1.36655,21.78,1.3668,1.36691,1.36674,1.36691,21.97,True
'2018-11-15T22:08:00',1.36655,1.36658,1.36652,1.36653,4.35,1.36691,1.367,1.36691,1.367,4.14,False
'2018-11-15T22:09:00',1.36653,1.36656,1.36641,1.36648,15.88,1.36698,1.367,1.36681,1.36685,14.98,False
'2018-11-15T22:10:00',1.36648,1.36649,1.36646,1.36649,3.96,1.36687,1.36687,1.36684,1.36685,3.75,True
'2018-11-15T22:11:00',1.3665,1.36651,1.36647,1.36651,7.98,1.36688,1.3669,1.36685,1.36688,7.64,False
'2018-11-15T22:12:00',1.36648,1.36648,1.36648,1.36648,1.64,1.36686,1.36686,1.36686,1.36686,1.5,True
'2018-11-15T22:13:00',1.36648,1.36662,1.36648,1.3666,13.52,1.36686,1.36701,1.36686,1.36699,13.03,False
'2018-11-15T22:14:00',1.3666,1.36662,1.36654,1.36659,18.49,1.36699,1.367,1.36691,1.36698,16.5,True
'2018-11-15T22:15:00',1.36659,1.36664,1.36659,1.36661,11.8,1.36698,1.367,1.36698,1.36699,9.75,True
'2018-11-15T22:16:00',1.36661,1.36667,1.36661,1.36665,7.78,1.36699,1.36705,1.36699,1.36703,7.78,False
'2018-11-15T22:17:00',1.36665,1.36667,1.36651,1.36656,8.03,1.36703,1.36705,1.36693,1.36693,8.24,False
'2018-11-15T22:18:00',1.36652,1.36652,1.36641,1.36641,9.26,1.36687,1.3669,1.36684,1.36686,8.19,False
'2018-11-15T22:19:00',1.36641,1.36642,1.3664,1.36641,3.91,1.36686,1.36687,1.36681,1.36681,3.53,False
'2018-11-15T22:20:00',1.36639,1.36639,1.36632,1.36634,6.67,1.36679,1.3668,1.36673,1.36675,6.67,False
'2018-11-15T22:21:00',1.36634,1.36639,1.36634,1.36638,9.05,1.36675,1.36679,1.36675,1.36677,8.6,True
'2018-11-15T22:22:00',1.36638,1.36642,1.36634,1.36642,12.16,1.36677,1.36689,1.36673,1.36687,12.45,True
'2018-11-15T22:23:00',1.36643,1.36643,1.36641,1.36641,2.91,1.36689,1.36689,1.36687,1.36688,2.78,True
'2018-11-15T22:24:00',1.36644,1.36644,1.36642,1.36643,6.7,1.36689,1.3669,1.36688,1.3669,5.82,False
'2018-11-15T22:25:00',1.36643,1.36643,1.36641,1.36642,6.27,1.36688,1.3669,1.36684,1.36684,7.69,False
'2018-11-15T22:26:00',1.36642,1.36644,1.36642,1.36642,3.99,1.36687,1.36687,1.36687,1.36687,6.05,True
'2018-11-15T22:27:00',1.36643,1.36643,1.36641,1.36641,3.99,1.36687,1.3669,1.36685,1.36685,4.85,False
'2018-11-15T22:28:00',1.36642,1.36643,1.3664,1.36643,3.42,1.36685,1.36689,1.36685,1.36689,4.67,False
'2018-11-15T22:29:00',1.36642,1.36643,1.36633,1.36633,21.11,1.36687,1.36688,1.36679,1.36679,21.68,False
'2018-11-15T22:30:00',1.36633,1.36634,1.36626,1.36632,25.19,1.36684,1.36697,1.36684,1.36696,24.69,False
'2018-11-15T22:31:00',1.36632,1.36633,1.36629,1.3663,11.4,1.36694,1.36696,1.36693,1.36694,11.65,False
'2018-11-15T22:32:00',1.36632,1.36633,1.36629,1.36633,11.65,1.36695,1.36695,1.36693,1.36695,15.42,True
'2018-11-15T22:33:00',1.36633,1.36639,1.36632,1.36634,7.41,1.36695,1.367,1.36694,1.36694,7.93,True
'2018-11-15T22:34:00',1.36641,1.36641,1.36631,1.36634,6.27,1.367,1.367,1.36695,1.36695,8.33,False
'2018-11-15T22:35:00',1.36632,1.36632,1.36628,1.3663,12.54,1.36695,1.36695,1.36692,1.36692,13.67,False
'2018-11-15T22:36:00',1.36631,1.36631,1.36626,1.36629,11.4,1.3669,1.36691,1.36685,1.36691,14.03,True
'2018-11-15T22:37:00',1.3663,1.36631,1.36627,1.36628,6.27,1.36691,1.36693,1.3669,1.36691,7.27,False
'2018-11-15T22:38:00',1.36628,1.36629,1.36617,1.36625,10.4,1.3669,1.36692,1.36678,1.36685,11.01,False
'2018-11-15T22:39:00',1.36624,1.36629,1.36605,1.36619,29.11,1.36685,1.36686,1.36666,1.36683,29.25,False
'2018-11-15T22:40:00',1.36618,1.36621,1.36613,1.36614,12.97,1.36682,1.36683,1.36675,1.36675,15.1,False
'2018-11-15T22:41:00',1.36613,1.36617,1.36589,1.36592,28.24,1.36675,1.36675,1.36651,1.36654,38.96,False
'2018-11-15T22:42:00',1.36592,1.36593,1.36581,1.36585,31.92,1.36654,1.36654,1.36645,1.36649,35.69,True
'2018-11-15T22:43:00',1.36586,1.36598,1.36584,1.36598,15.39,1.3665,1.3666,1.36648,1.3666,15.64,True
'2018-11-15T22:44:00',1.36599,1.366,1.36595,1.36597,18.24,1.36661,1.36663,1.36658,1.36661,18.49,False
'2018-11-15T22:45:00',1.366,1.366,1.36596,1.36597,5.7,1.36662,1.36662,1.3666,1.36661,5.7,True
'2018-11-15T22:46:00',1.36598,1.36604,1.36579,1.3658,11.4,1.36662,1.36668,1.36643,1.36644,11.33,False
'2018-11-15T22:47:00',1.36581,1.36581,1.36576,1.36576,5.7,1.36645,1.36645,1.36639,1.3664,6.33,True
'2018-11-15T22:48:00',1.36578,1.36585,1.36576,1.36583,11.65,1.3664,1.36647,1.36639,1.36647,11.4,True
'2018-11-15T22:49:00',1.36584,1.36585,1.36579,1.3658,15.07,1.36648,1.36649,1.36643,1.36644,14.82,False
'2018-11-15T22:50:00',1.36583,1.36583,1.36576,1.36576,14.82,1.36645,1.36647,1.3664,1.3664,14.82,True
'2018-11-15T22:51:00',1.36574,1.36584,1.36574,1.36583,19.38,1.36638,1.36647,1.36636,1.36645,19.88,True
'2018-11-15T22:52:00',1.36583,1.3659,1.36579,1.36584,19.38,1.36647,1.36652,1.36643,1.36648,19.63,False
'2018-11-15T22:53:00',1.36584,1.36584,1.36578,1.36578,11.4,1.36646,1.36646,1.36642,1.36642,11.4,True
'2018-11-15T22:54:00',1.3658,1.36586,1.36579,1.36579,17.67,1.36642,1.36645,1.36642,1.36643,20.31,True
'2018-11-15T22:55:00',1.36581,1.36591,1.36578,1.36585,79.23,1.36645,1.36654,1.36642,1.36647,79.23,True
'2018-11-15T22:56:00',1.36583,1.36592,1.36582,1.36591,43.89,1.36647,1.36656,1.36645,1.36653,43.89,True
'2018-11-15T22:57:00',1.3659,1.36595,1.36589,1.3659,29.07,1.36654,1.36658,1.36652,1.36654,28.13,True
'2018-11-15T22:58:00',1.36506,1.36605,1.36493,1.36605,9.66,1.36738,1.36768,1.36675,1.36685,9.74,False
'2018-11-15T22:59:00',1.36565,1.36585,1.36565,1.36575,3.75,1.36705,1.36705,1.36675,1.36685,3.75,False
'2018-11-15T23:00:00',1.36575,1.36575,1.36575,1.36575,0.0,1.36685,1.36685,1.36685,1.36685,0.0,False
'2018-11-15T23:01:00',1.36575,1.36575,1.36575,1.36575,0.0,1.36685,1.36685,1.36685,1.36685,0.0,False
'2018-11-15T23:02:00',1.36575,1.36575,1.36575,1.36575,0.0,1.36685,1.36685,1.36685,1.36685,0.0,False
'2018-11-15T23:03:00',1.36575,1.36575,1.36575,1.36575,0.0,1.36685,1.36685,1.36685,1.36685,0.0,False
'2018-11-15T23:04:00',1.36575,1.36575,1.36575,1.36575,0.0,1.36685,1.36685,1.36685,1.36685,0.0,False
'2018-11-15T23:05:00',1.36575,1.36575,1.36575,1.36575,0.0,1.36685,1.36685,1.36685,1.36685,0.0,False
'2018-11-15T23:06:00',1.36466,1.36466,1.36466,1.36466,1.5,1.36764,1.36764,1.36764,1.36764,1.5,True
'2018-11-15T23:07:00',1.36373,1.36475,1.36373,1.36475,2.5,1.3687,1.3687,1.36835,1.36835,2.5,False
'2018-11-15T23:08:00',1.36475,1.36475,1.36475,1.36475,0.0,1.36835,1.36835,1.36835,1.36835,0.0,False
'2018-11-15T23:09:00',1.36475,1.36475,1.36475,1.36475,0.0,1.36835,1.36835,1.36835,1.36835,0.0,False
'2018-11-15T23:10:00',1.36446,1.36446,1.36446,1.36446,0.75,1.36764,1.36764,1.36764,1.36764,0.75,False
'2018-11-15T23:11:00',1.36446,1.36446,1.36446,1.36446,0.0,1.36764,1.36764,1.36764,1.36764,0.0,False
'2018-11-15T23:12:00',1.36446,1.36446,1.36446,1.36446,0.0,1.36764,1.36764,1.36764,1.36764,0.0,False
'2018-11-15T23:13:00',1.36446,1.36446,1.36446,1.36446,0.0,1.36764,1.36764,1.36764,1.36764,0.0,True
'2018-11-15T23:14:00',1.36465,1.36465,1.36465,1.36465,0.75,1.36805,1.36805,1.36805,1.36805,0.75,False
'2018-11-15T23:15:00',1.36465,1.36465,1.36465,1.36465,0.0,1.36805,1.36805,1.36805,1.36805,0.0,False
'2018-11-15T23:16:00',1.36465,1.36465,1.36465,1.36465,0.0,1.36805,1.36805,1.36805,1.36805,0.0,False
'2018-11-15T23:17:00',1.36465,1.36465,1.36465,1.36465,0.0,1.36805,1.36805,1.36805,1.36805,0.0,False
'2018-11-15T23:18:00',1.36465,1.36465,1.36465,1.36465,0.0,1.36805,1.36805,1.36805,1.36805,0.0,True
'2018-11-15T23:19:00',1.36505,1.36505,1.36505,1.36505,0.75,1.36835,1.36835,1.36835,1.36835,0.75,False
'2018-11-15T23:20:00',1.36446,1.36446,1.36336,1.36336,1.75,1.36874,1.36874,1.36824,1.36824,1.75,False
'2018-11-15T23:21:00',1.36336,1.36336,1.36336,1.36336,0.0,1.36824,1.36824,1.36824,1.36824,0.0,False
'2018-11-15T23:22:00',1.36335,1.36335,1.36285,1.36285,1.5,1.36745,1.36745,1.36745,1.36745,1.5,False
'2018-11-15T23:23:00',1.36285,1.36285,1.36285,1.36285,0.0,1.36745,1.36745,1.36745,1.36745,0.0,True
'2018-11-15T23:24:00',1.36415,1.36415,1.36375,1.36375,1.5,1.36795,1.36795,1.36775,1.36775,1.5,False
'2018-11-15T23:25:00',1.36375,1.36375,1.36375,1.36375,0.0,1.36775,1.36775,1.36775,1.36775,0.0,True
'2018-11-15T23:26:00',1.36325,1.36445,1.36325,1.36445,1.5,1.36785,1.36815,1.36785,1.36815,1.5,False
'2018-11-15T23:27:00',1.36445,1.36445,1.36445,1.36445,0.0,1.36815,1.36815,1.36815,1.36815,0.0,True
'2018-11-15T23:28:00',1.36475,1.36475,1.36475,1.36475,1.0,1.36865,1.36865,1.36865,1.36865,1.0,False
'2018-11-15T23:29:00',1.36475,1.36475,1.36475,1.36475,0.0,1.36865,1.36865,1.36865,1.36865,0.0,True
'2018-11-15T23:30:00',1.36465,1.36465,1.36356,1.36356,25.0,1.36955,1.36955,1.36754,1.36754,25.0,False
'2018-11-15T23:31:00',1.36356,1.36356,1.36356,1.36356,0.0,1.36754,1.36754,1.36754,1.36754,0.0,False
'2018-11-15T23:32:00',1.36356,1.36356,1.36356,1.36356,0.0,1.36754,1.36754,1.36754,1.36754,0.0,False
'2018-11-15T23:33:00',1.36356,1.36356,1.36356,1.36356,0.0,1.36754,1.36754,1.36754,1.36754,0.0,False
'2018-11-15T23:34:00',1.36305,1.36305,1.36305,1.36305,0.75,1.36785,1.36785,1.36785,1.36785,0.75,False
'2018-11-15T23:35:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2018-11-15T23:36:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2018-11-15T23:37:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2018-11-15T23:38:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2018-11-15T23:39:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2018-11-15T23:40:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36785,1.36785,1.36785,1.36785,0.0,False
'2018-11-15T23:41:00',1.36305,1.36305,1.36305,1.36305,0.0,1.36785,1.36785,1.36785,1.36785,0.0,True
'2018-11-15T23:42:00',1.36386,1.36386,1.36386,1.36386,1.0,1.36804,1.36804,1.36804,1.36804,1.0,False
'2018-11-15T23:43:00',1.36332,1.36336,1.36331,1.36336,4.0,1.36828,1.36834,1.36828,1.36833,4.0,True
'2018-11-15T23:44:00',1.36456,1.36456,1.36456,1.36456,0.75,1.36764,1.36764,1.36764,1.36764,0.75,False
'2018-11-15T23:45:00',1.36425,1.36425,1.36425,1.36425,0.75,1.36755,1.36755,1.36755,1.36755,0.75,True
'2018-11-15T23:46:00',1.36415,1.36415,1.36415,1.36415,0.75,1.36795,1.36795,1.36795,1.36795,0.75,True
'2018-11-15T23:47:00',1.36455,1.36485,1.36455,1.36485,3.0,1.36841,1.36844,1.36831,1.36831,3.0,False
'2018-11-15T23:48:00',1.36485,1.36485,1.36466,1.36469,3.0,1.36784,1.36784,1.36733,1.36733,3.0,False
'2018-11-15T23:49:00',1.36455,1.36455,1.36455,1.36455,1.0,1.36775,1.36775,1.36775,1.36775,1.0,False
'2018-11-15T23:50:00',1.36455,1.36455,1.36455,1.36455,0.0,1.36775,1.36775,1.36775,1.36775,0.0,False
'2018-11-15T23:51:00',1.36455,1.36455,1.36455,1.36455,0.0,1.36775,1.36775,1.36775,1.36775,0.0,False
'2018-11-15T23:52:00',1.36455,1.36455,1.36455,1.36455,0.0,1.36775,1.36775,1.36775,1.36775,0.0,True
'2018-11-15T23:53:00',1.36495,1.36495,1.36495,1.36495,1.0,1.36755,1.36755,1.36755,1.36755,1.0,False
'2018-11-15T23:54:00',1.36472,1.36472,1.36472,1.36472,0.57,1.36767,1.36767,1.36767,1.36767,0.59,True
'2018-11-15T23:55:00',1.3647,1.3649,1.36469,1.3649,36.58,1.36766,1.36766,1.36732,1.36732,34.53,False
'2018-11-15T23:56:00',1.36477,1.36479,1.36477,1.36479,2.28,1.36776,1.36776,1.36771,1.36771,2.36,True
'2018-11-15T23:57:00',1.36479,1.36481,1.36479,1.36479,4.56,1.36778,1.36778,1.36776,1.36778,4.72,True
'2018-11-15T23:58:00',1.36479,1.36486,1.36479,1.36486,4.74,1.36778,1.36778,1.36704,1.36704,4.88,False
'2018-11-15T23:59:00',1.36486,1.36486,1.36486,1.36486,0.0,1.36704,1.36704,1.36704,1.36704,0.0,True
'2018-11-16T00:00:00',1.36415,1.36618,1.36415,1.36616,51.45,1.36883,1.36883,1.36742,1.36742,50.67,False
'2018-11-16T00:01:00',1.36617,1.3665,1.36598,1.36616,44.86,1.36743,1.36746,1.36691,1.36714,44.86,False
'2018-11-16T00:02:00',1.36616,1.36638,1.36599,1.36606,77.29,1.36714,1.36721,1.36674,1.36706,81.39,False
'2018-11-16T00:03:00',1.36625,1.36626,1.36582,1.36582,35.59,1.3668,1.36714,1.3668,1.36697,31.0,True
'2018-11-16T00:04:00',1.3658,1.36635,1.3658,1.36633,14.82,1.36697,1.36703,1.3667,1.36688,14.1,False
'2018-11-16T00:05:00',1.36631,1.36634,1.36631,1.36632,5.13,1.36688,1.36691,1.36687,1.36687,5.13,False
'2018-11-16T00:06:00',1.3663,1.36634,1.36629,1.36629,7.98,1.36687,1.36691,1.36686,1.36686,7.98,False
'2018-11-16T00:07:00',1.36629,1.3663,1.36629,1.36629,3.42,1.36684,1.36687,1.36684,1.36686,3.42,True
'2018-11-16T00:08:00',1.36628,1.36631,1.36627,1.36628,11.4,1.36685,1.36687,1.36683,1.36685,11.4,False
'2018-11-16T00:09:00',1.36627,1.36629,1.36613,1.36613,9.69,1.36684,1.36684,1.3667,1.3667,9.69,False
'2018-11-16T00:10:00',1.36615,1.36615,1.36611,1.36611,5.7,1.3667,1.36671,1.36666,1.36668,5.7,False
'2018-11-16T00:11:00',1.36613,1.36613,1.36611,1.36611,2.28,1.3667,1.3667,1.36666,1.36668,2.28,False
'2018-11-16T00:12:00',1.36609,1.3661,1.36595,1.36597,11.97,1.36666,1.36666,1.36652,1.36652,14.36,False
'2018-11-16T00:13:00',1.36594,1.36597,1.36592,1.36597,4.56,1.36651,1.36654,1.36649,1.36654,4.56,True
'2018-11-16T00:14:00',1.36596,1.366,1.3659,1.36595,13.93,1.36653,1.36654,1.36645,1.36652,15.24,False
'2018-11-16T00:15:00',1.36594,1.36597,1.36592,1.36593,8.55,1.36651,1.36654,1.36649,1.3665,9.73,False
'2018-11-16T00:16:00',1.36594,1.36594,1.36594,1.36594,0.57,1.36651,1.36651,1.36651,1.36651,0.57,False
'2018-11-16T00:17:00',1.36594,1.36594,1.36585,1.36586,4.56,1.36649,1.36649,1.36642,1.36642,4.56,False
'2018-11-16T00:18:00',1.36585,1.36587,1.36583,1.36585,5.13,1.36643,1.36644,1.36641,1.36643,5.13,True
'2018-11-16T00:19:00',1.36586,1.36599,1.36586,1.36598,5.13,1.36644,1.36657,1.36644,1.36654,5.13,True
'2018-11-16T00:20:00',1.36598,1.36601,1.36598,1.36599,17.1,1.36656,1.36659,1.36654,1.36657,17.1,False
'2018-11-16T00:21:00',1.36601,1.36601,1.36594,1.36599,8.8,1.36657,1.36658,1.36651,1.36657,8.55,False
'2018-11-16T00:22:00',1.36598,1.366,1.36594,1.36598,5.7,1.36654,1.36657,1.36652,1.36656,5.7,False
'2018-11-16T00:23:00',1.36597,1.36599,1.36595,1.36599,2.28,1.36653,1.36657,1.36653,1.36657,2.28,True
'2018-11-16T00:24:00',1.36599,1.366,1.36598,1.366,3.42,1.36655,1.36657,1.36655,1.36656,3.42,True
'2018-11-16T00:25:00',1.36599,1.36601,1.36599,1.366,2.85,1.36655,1.36658,1.36655,1.36658,2.85,True
'2018-11-16T00:26:00',1.36599,1.36601,1.36597,1.366,7.41,1.36657,1.36659,1.36653,1.36658,7.41,True
'2018-11-16T00:27:00',1.36601,1.36602,1.36599,1.36601,5.7,1.36657,1.36659,1.36657,1.36657,5.7,True
'2018-11-16T00:28:00',1.36599,1.36603,1.36599,1.36601,15.96,1.36657,1.3666,1.36656,1.36659,17.09,True
'2018-11-16T00:29:00',1.36601,1.36606,1.36601,1.36605,7.66,1.36657,1.36663,1.36657,1.3666,7.41,False
'2018-11-16T00:30:00',1.36605,1.36605,1.36597,1.36601,43.32,1.36662,1.36662,1.36653,1.36656,57.28,True
'2018-11-16T00:31:00',1.36602,1.3661,1.36596,1.36598,18.24,1.36656,1.36662,1.36647,1.3665,24.56,False
'2018-11-16T00:32:00',1.366,1.36605,1.36597,1.36601,25.65,1.3665,1.36657,1.3665,1.36656,32.24,False
'2018-11-16T00:33:00',1.36602,1.36603,1.36597,1.366,14.82,1.36657,1.36658,1.36651,1.36653,14.82,False
'2018-11-16T00:34:00',1.36599,1.36601,1.36594,1.36595,18.81,1.36654,1.36655,1.36649,1.3665,22.33,True
'2018-11-16T00:35:00',1.36597,1.36605,1.36595,1.36599,17.67,1.36652,1.36659,1.3665,1.36654,21.32,False
'2018-11-16T00:36:00',1.366,1.36604,1.366,1.366,7.41,1.36655,1.36659,1.36653,1.36655,7.41,True
'2018-11-16T00:37:00',1.36601,1.36611,1.36601,1.36606,14.82,1.36656,1.36664,1.36656,1.36661,14.82,False
'2018-11-16T00:38:00',1.36605,1.36607,1.36604,1.36606,6.27,1.3666,1.36662,1.36658,1.36661,6.27,True
'2018-11-16T00:39:00',1.36605,1.36612,1.36602,1.36606,35.51,1.3666,1.36665,1.36655,1.36661,29.24,True
'2018-11-16T00:40:00',1.36607,1.36615,1.36603,1.36613,54.81,1.36661,1.36669,1.36656,1.36666,66.11,True
'2018-11-16T00:41:00',1.36612,1.36618,1.36609,1.36612,47.49,1.36665,1.36671,1.36661,1.36665,55.58,False
'2018-11-16T00:42:00',1.36614,1.36615,1.36613,1.36613,5.82,1.36665,1.36665,1.36665,1.36665,8.6,True
'2018-11-16T00:43:00',1.36616,1.36616,1.36587,1.36591,22.13,1.36668,1.36668,1.36641,1.36645,29.01,False
'2018-11-16T00:44:00',1.36592,1.36595,1.36588,1.36591,31.17,1.36645,1.36645,1.36642,1.36644,44.79,False
'2018-11-16T00:45:00',1.36589,1.36592,1.36587,1.3659,17.35,1.36644,1.36645,1.36642,1.36645,27.41,True
'2018-11-16T00:46:00',1.36591,1.36595,1.36589,1.36593,24.62,1.36644,1.36649,1.36642,1.36644,27.87,False
'2018-11-16T00:47:00',1.36594,1.36595,1.36586,1.3659,25.82,1.36647,1.36648,1.36639,1.36643,31.66,False
'2018-11-16T00:48:00',1.3659,1.36594,1.36587,1.3659,29.07,1.36645,1.36645,1.3664,1.36644,22.54,True
'2018-11-16T00:49:00',1.36592,1.36618,1.36592,1.36614,43.03,1.36647,1.36667,1.36647,1.36665,51.47,True
'2018-11-16T00:50:00',1.36613,1.36622,1.36611,1.36618,22.07,1.36665,1.36671,1.36662,1.36668,26.1,False
'2018-11-16T00:51:00',1.36618,1.36622,1.36611,1.36611,30.45,1.36668,1.36671,1.36661,1.36663,29.06,False
'2018-11-16T00:52:00',1.36612,1.36612,1.36599,1.36599,27.49,1.36663,1.36663,1.36653,1.36653,29.12,False
'2018-11-16T00:53:00',1.36598,1.3661,1.36597,1.36609,41.17,1.36653,1.36664,1.36651,1.36658,50.0,True
'2018-11-16T00:54:00',1.36608,1.36623,1.36602,1.36623,50.88,1.36658,1.36674,1.36655,1.36674,62.05,True
'2018-11-16T00:55:00',1.36631,1.36632,1.36611,1.36622,62.99,1.36674,1.36675,1.36665,1.36674,79.48,False
'2018-11-16T00:56:00',1.36627,1.36632,1.36616,1.36624,42.44,1.36674,1.36675,1.36667,1.36671,52.84,True
'2018-11-16T00:57:00',1.36623,1.36641,1.36619,1.36637,44.49,1.36671,1.36685,1.3667,1.36684,46.54,False
'2018-11-16T00:58:00',1.36637,1.36641,1.36626,1.36628,19.57,1.36685,1.36685,1.36678,1.3668,20.52,False
'2018-11-16T00:59:00',1.36628,1.36628,1.36616,1.36616,22.75,1.36684,1.36684,1.36672,1.36672,27.48,True
'2018-11-16T01:00:00',1.36616,1.36636,1.36616,1.36624,71.66,1.36666,1.3667,1.36657,1.36657,61.72,True
'2018-11-16T01:01:00',1.36624,1.36655,1.36601,1.36654,66.15,1.36657,1.36684,1.36635,1.36684,73.03,True
'2018-11-16T01:02:00',1.36655,1.36658,1.36625,1.36644,59.9,1.36684,1.36693,1.36662,1.36677,66.14,False
'2018-11-16T01:03:00',1.36644,1.36644,1.36627,1.36635,61.35,1.36677,1.36678,1.36663,1.3667,51.34,False
'2018-11-16T01:04:00',1.36635,1.36645,1.36635,1.36635,28.84,1.36671,1.36672,1.3666,1.36662,29.85,False
'2018-11-16T01:05:00',1.36635,1.36635,1.36615,1.36617,84.27,1.36665,1.36666,1.36646,1.36646,83.6,False
'2018-11-16T01:06:00',1.36617,1.36618,1.36607,1.36616,52.92,1.36646,1.36651,1.36639,1.36645,52.91,False
'2018-11-16T01:07:00',1.36616,1.36616,1.36595,1.36596,56.59,1.36645,1.36645,1.36623,1.36623,48.06,False
'2018-11-16T01:08:00',1.36595,1.36597,1.36595,1.36595,30.54,1.36623,1.36631,1.3662,1.36625,27.16,False
'2018-11-16T01:09:00',1.36595,1.36595,1.36584,1.36585,37.55,1.36625,1.36625,1.36607,1.36614,38.87,False
'2018-11-16T01:10:00',1.36585,1.36587,1.36575,1.36586,34.35,1.36613,1.36618,1.36605,1.36616,29.34,False
'2018-11-16T01:11:00',1.36586,1.36586,1.36566,1.36569,32.51,1.36611,1.36614,1.36596,1.36601,27.29,True
'2018-11-16T01:12:00',1.36569,1.3661,1.36569,1.36608,85.97,1.36601,1.36644,1.36601,1.36644,81.3,True
'2018-11-16T01:13:00',1.36609,1.36625,1.36594,1.36595,75.29,1.36644,1.3666,1.36629,1.36631,71.37,False
'2018-11-16T01:14:00',1.36596,1.36607,1.36596,1.36607,39.39,1.36631,1.36642,1.36631,1.36639,35.01,True
'2018-11-16T01:15:00',1.36607,1.36623,1.36594,1.3662,67.69,1.36638,1.36653,1.36625,1.3665,60.07,False
'2018-11-16T01:16:00',1.3662,1.3662,1.36617,1.36617,30.51,1.36652,1.36653,1.36649,1.36649,26.45,False
'2018-11-16T01:17:00',1.36617,1.36617,1.36603,1.36609,80.88,1.36649,1.36649,1.36635,1.36642,75.99,True
'2018-11-16T01:18:00',1.36606,1.36623,1.36599,1.36604,104.07,1.36639,1.36655,1.36629,1.36633,101.96,False
'2018-11-16T01:19:00',1.36604,1.36611,1.36601,1.36604,60.52,1.36633,1.36642,1.3663,1.36633,58.2,False
'2018-11-16T01:20:00',1.36609,1.36609,1.36604,1.36608,27.22,1.36638,1.36638,1.36633,1.36635,24.07,True
'2018-11-16T01:21:00',1.36606,1.36613,1.36601,1.36611,28.57,1.36633,1.36642,1.36629,1.36638,27.07,False
'2018-11-16T01:22:00',1.36608,1.36608,1.36596,1.36605,41.13,1.36637,1.36639,1.36625,1.36632,37.91,True
'2018-11-16T01:23:00',1.36608,1.36615,1.36596,1.366,46.18,1.36637,1.36644,1.36629,1.36629,45.78,True
'2018-11-16T01:24:00',1.366,1.36626,1.36599,1.36611,53.81,1.36629,1.36653,1.36626,1.3664,56.11,False
'2018-11-16T01:25:00',1.36608,1.36621,1.36608,1.36614,40.35,1.36637,1.3665,1.36637,1.36641,34.39,True
'2018-11-16T01:26:00',1.36614,1.36625,1.36609,1.36614,16.03,1.36641,1.36651,1.36638,1.36644,15.24,True
'2018-11-16T01:27:00',1.36614,1.36626,1.36609,1.36614,30.04,1.36644,1.36654,1.36637,1.36643,29.89,False
'2018-11-16T01:28:00',1.36613,1.36616,1.36611,1.36614,42.82,1.3664,1.36645,1.3664,1.36641,46.01,True
'2018-11-16T01:29:00',1.36614,1.36618,1.36597,1.36612,65.77,1.36641,1.36645,1.36626,1.36641,67.03,False
'2018-11-16T01:30:00',1.36612,1.36615,1.36612,1.36614,11.25,1.36641,1.36643,1.3664,1.36643,12.83,False
'2018-11-16T01:31:00',1.36614,1.36614,1.3659,1.36596,23.05,1.36642,1.36643,1.36623,1.36623,24.2,False
'2018-11-16T01:32:00',1.36599,1.366,1.3659,1.3659,32.66,1.36627,1.36628,1.3662,1.36622,32.95,True
'2018-11-16T01:33:00',1.3659,1.36604,1.36579,1.36582,33.07,1.36622,1.36631,1.36608,1.36611,31.05,False
'2018-11-16T01:34:00',1.36586,1.36587,1.36535,1.36535,54.99,1.36616,1.36616,1.36566,1.36566,48.72,False
'2018-11-16T01:35:00',1.36535,1.3654,1.36528,1.36531,35.41,1.36569,1.36574,1.36562,1.36565,34.86,False
'2018-11-16T01:36:00',1.3653,1.36535,1.36526,1.36529,16.96,1.36565,1.36568,1.36559,1.36564,20.59,False
'2018-11-16T01:37:00',1.3653,1.36532,1.36527,1.36528,30.25,1.36565,1.36565,1.36558,1.36561,25.13,False
'2018-11-16T01:38:00',1.36527,1.36529,1.36521,1.36521,44.09,1.3656,1.36563,1.36553,1.36553,33.94,True
'2018-11-16T01:39:00',1.36523,1.36532,1.36521,1.36532,26.73,1.36554,1.36562,1.36554,1.36554,25.24,True
'2018-11-16T01:40:00',1.36532,1.36532,1.36514,1.36515,36.73,1.36563,1.36565,1.36542,1.36545,37.02,False
'2018-11-16T01:41:00',1.36518,1.36532,1.36515,1.36531,27.95,1.36545,1.36561,1.36534,1.36561,26.17,True
'2018-11-16T01:42:00',1.36531,1.36543,1.36531,1.36543,43.01,1.3656,1.36574,1.3656,1.36572,39.44,True
'2018-11-16T01:43:00',1.36543,1.36545,1.36538,1.36538,12.0,1.36571,1.36573,1.36564,1.36565,10.34,False
'2018-11-16T01:44:00',1.36534,1.36539,1.36528,1.36539,22.14,1.36565,1.36565,1.36555,1.36565,21.03,True
'2018-11-16T01:45:00',1.36539,1.36545,1.36539,1.36542,14.52,1.36565,1.36574,1.36565,1.36565,12.99,True
'2018-11-16T01:46:00',1.36544,1.36555,1.36544,1.36555,14.46,1.36565,1.36584,1.36565,1.36584,11.26,True
'2018-11-16T01:47:00',1.36555,1.36559,1.36551,1.36559,26.07,1.36585,1.36587,1.36579,1.36587,27.8,True
'2018-11-16T01:48:00',1.36559,1.36563,1.36528,1.36532,26.32,1.36588,1.36594,1.36561,1.36561,24.29,False
'2018-11-16T01:49:00',1.3653,1.36541,1.3653,1.36539,29.44,1.36561,1.3657,1.3656,1.36567,23.67,True
'2018-11-16T01:50:00',1.36539,1.36557,1.36537,1.36553,33.34,1.36568,1.36585,1.36566,1.36585,26.64,True
'2018-11-16T01:51:00',1.36553,1.3657,1.36553,1.36569,44.54,1.36585,1.36603,1.36582,1.36599,34.57,True
'2018-11-16T01:52:00',1.36569,1.36572,1.36562,1.36565,43.3,1.36599,1.36602,1.3659,1.36595,38.08,True
'2018-11-16T01:53:00',1.36565,1.36574,1.36561,1.36563,51.71,1.36595,1.36604,1.36594,1.36594,50.91,True
'2018-11-16T01:54:00',1.36561,1.36583,1.36561,1.36582,82.74,1.36594,1.36611,1.36592,1.36605,79.21,False
'2018-11-16T01:55:00',1.36574,1.36583,1.36561,1.36568,78.76,1.36605,1.36605,1.36592,1.36595,74.81,True
'2018-11-16T01:56:00',1.36568,1.36589,1.36564,1.3658,82.98,1.36595,1.36615,1.36595,1.36612,73.95,False
'2018-11-16T01:57:00',1.3658,1.36588,1.36573,1.36575,32.04,1.36612,1.36615,1.36605,1.36605,28.61,False
'2018-11-16T01:58:00',1.36573,1.36583,1.36573,1.36583,19.64,1.36604,1.36604,1.36594,1.36604,17.82,False
'2018-11-16T01:59:00',1.36581,1.36581,1.36566,1.36566,22.62,1.36604,1.36608,1.36594,1.36594,19.98,False
'2018-11-16T02:00:00',1.36566,1.36578,1.36561,1.36574,70.75,1.36594,1.36605,1.36584,1.36605,63.66,True
'2018-11-16T02:01:00',1.36577,1.36597,1.36575,1.36591,43.56,1.36605,1.36624,1.36605,1.36622,42.39,True
'2018-11-16T02:02:00',1.36591,1.36597,1.36579,1.36587,99.12,1.36621,1.36629,1.36611,1.36618,58.16,False
'2018-11-16T02:03:00',1.36587,1.36591,1.36576,1.36585,66.92,1.36619,1.36624,1.36606,1.36618,46.01,True
'2018-11-16T02:04:00',1.36585,1.36595,1.36577,1.36588,32.55,1.36617,1.36624,1.36609,1.36615,23.61,False
'2018-11-16T02:05:00',1.36588,1.3659,1.36572,1.36572,51.77,1.36615,1.36615,1.36601,1.36602,43.01,False
'2018-11-16T02:06:00',1.36572,1.36579,1.36568,1.36577,85.73,1.36602,1.36609,1.36598,1.36606,75.65,False
'2018-11-16T02:07:00',1.36575,1.36579,1.36561,1.36563,48.23,1.36606,1.36607,1.3659,1.36592,39.34,False
'2018-11-16T02:08:00',1.36563,1.36576,1.36561,1.36571,38.1,1.36591,1.36604,1.36591,1.36601,31.05,True
'2018-11-16T02:09:00',1.36569,1.36582,1.36567,1.3658,42.3,1.36601,1.36613,1.36598,1.36609,31.45,False
'2018-11-16T02:10:00',1.3658,1.36583,1.36564,1.36564,44.55,1.36608,1.3661,1.36594,1.36594,37.3,False
'2018-11-16T02:11:00',1.36567,1.36572,1.3656,1.36569,37.11,1.36597,1.36603,1.36591,1.36601,43.03,True
'2018-11-16T02:12:00',1.36569,1.36574,1.36562,1.36565,33.05,1.36598,1.36601,1.36589,1.36594,34.82,False
'2018-11-16T02:13:00',1.36565,1.36569,1.36564,1.36569,19.27,1.36594,1.36598,1.36591,1.36598,13.27,True
'2018-11-16T02:14:00',1.36569,1.36573,1.36568,1.36573,15.69,1.36598,1.366,1.36595,1.366,15.5,True
'2018-11-16T02:15:00',1.36573,1.36593,1.36567,1.36586,77.14,1.366,1.3662,1.36596,1.36614,65.82,False
'2018-11-16T02:16:00',1.36586,1.36586,1.36572,1.36579,39.23,1.36614,1.36614,1.36598,1.3661,38.29,True
'2018-11-16T02:17:00',1.36579,1.36587,1.36576,1.36583,37.05,1.36609,1.36616,1.36606,1.36613,37.22,False
'2018-11-16T02:18:00',1.36587,1.36587,1.36577,1.36579,42.53,1.36616,1.36616,1.36607,1.36609,32.7,True
'2018-11-16T02:19:00',1.36579,1.36596,1.36579,1.36595,51.73,1.3661,1.36628,1.3661,1.36627,50.43,True
'2018-11-16T02:20:00',1.36595,1.36598,1.36584,1.36585,74.13,1.36628,1.36629,1.36614,1.36616,64.98,False
'2018-11-16T02:21:00',1.36585,1.3659,1.36585,1.36589,20.73,1.36616,1.36621,1.36615,1.3662,27.0,True
'2018-11-16T02:22:00',1.36587,1.36597,1.36587,1.36588,58.58,1.36618,1.36626,1.36613,1.36617,53.02,True
'2018-11-16T02:23:00',1.36588,1.36615,1.36586,1.36607,56.5,1.36617,1.36642,1.36613,1.36637,52.29,True
'2018-11-16T02:24:00',1.36607,1.36622,1.36605,1.36622,36.69,1.36637,1.36654,1.36634,1.36651,30.41,True
'2018-11-16T02:25:00',1.36623,1.36636,1.3661,1.36636,35.17,1.36653,1.36663,1.36642,1.36663,41.16,True
'2018-11-16T02:26:00',1.36636,1.36646,1.36636,1.36643,15.58,1.36665,1.36676,1.36665,1.36676,19.33,True
'2018-11-16T02:27:00',1.36646,1.36648,1.36631,1.36636,45.36,1.36677,1.36678,1.3666,1.36667,48.49,False
'2018-11-16T02:28:00',1.36634,1.36641,1.36633,1.36639,25.44,1.36667,1.3667,1.36665,1.36668,21.42,True
'2018-11-16T02:29:00',1.36639,1.36655,1.36636,1.36655,20.35,1.36668,1.36682,1.36665,1.36682,18.92,True
'2018-11-16T02:30:00',1.36655,1.36655,1.36647,1.36647,17.44,1.36682,1.36683,1.36675,1.36675,19.46,False
'2018-11-16T02:31:00',1.36649,1.36652,1.36635,1.36639,28.76,1.36675,1.36678,1.36664,1.36664,34.15,True
'2018-11-16T02:32:00',1.36639,1.36659,1.36636,1.36649,59.21,1.36668,1.36689,1.36665,1.36681,56.65,False
'2018-11-16T02:33:00',1.3665,1.36658,1.36645,1.36658,104.63,1.3668,1.36689,1.36675,1.36689,87.81,True
'2018-11-16T02:34:00',1.36659,1.36661,1.36649,1.36657,72.76,1.36689,1.36692,1.36677,1.36688,54.71,True
'2018-11-16T02:35:00',1.36657,1.36667,1.36656,1.36658,67.91,1.36688,1.36696,1.36684,1.36684,52.64,True
'2018-11-16T02:36:00',1.36658,1.36675,1.36654,1.36665,65.12,1.36682,1.36697,1.36682,1.36692,61.18,True
'2018-11-16T02:37:00',1.36665,1.36676,1.36655,1.36657,102.9,1.36692,1.36701,1.36683,1.36685,94.75,False
'2018-11-16T02:38:00',1.36657,1.36675,1.36656,1.36675,91.23,1.36688,1.36702,1.36684,1.36699,79.22,True
'2018-11-16T02:39:00',1.36675,1.36686,1.36675,1.36675,51.77,1.367,1.36708,1.36696,1.367,43.45,True
'2018-11-16T02:40:00',1.36675,1.36696,1.36666,1.36676,40.79,1.367,1.3672,1.36691,1.36703,34.88,False
'2018-11-16T02:41:00',1.36676,1.36687,1.36675,1.36687,86.53,1.36703,1.36716,1.36701,1.36716,77.97,True
'2018-11-16T02:42:00',1.36687,1.36688,1.36679,1.36685,48.81,1.36716,1.36717,1.36706,1.36709,49.48,False
'2018-11-16T02:43:00',1.3668,1.36683,1.36676,1.36681,40.87,1.36709,1.36711,1.36705,1.36708,39.98,True
'2018-11-16T02:44:00',1.36681,1.36703,1.36679,1.36697,61.21,1.36708,1.36731,1.36705,1.36726,58.18,True
'2018-11-16T02:45:00',1.36697,1.36703,1.36695,1.36698,50.84,1.36726,1.36733,1.36725,1.36727,59.01,True
'2018-11-16T02:46:00',1.36703,1.36705,1.36697,1.36699,34.34,1.36732,1.36732,1.36723,1.36724,41.51,False
'2018-11-16T02:47:00',1.36698,1.36701,1.36696,1.36701,60.63,1.36724,1.36732,1.36724,1.3673,64.72,True
'2018-11-16T02:48:00',1.36702,1.36717,1.367,1.36716,55.63,1.3673,1.36747,1.36727,1.36747,57.71,True
'2018-11-16T02:49:00',1.36715,1.36735,1.36715,1.36735,50.16,1.36747,1.36762,1.36745,1.36755,53.45,True
'2018-11-16T02:50:00',1.36735,1.36735,1.36722,1.36735,44.1,1.36758,1.36764,1.36752,1.36761,41.28,False
'2018-11-16T02:51:00',1.36735,1.36736,1.36717,1.3672,72.32,1.36761,1.36761,1.36745,1.36752,50.35,False
'2018-11-16T02:52:00',1.3672,1.36722,1.36709,1.36713,30.92,1.3675,1.36752,1.36737,1.36738,36.97,False
'2018-11-16T02:53:00',1.36715,1.36715,1.36709,1.36715,16.72,1.3674,1.36746,1.36738,1.36744,15.62,True
'2018-11-16T02:54:00',1.36715,1.36719,1.36714,1.36715,38.59,1.36746,1.36749,1.36742,1.36743,35.75,False
'2018-11-16T02:55:00',1.36714,1.36719,1.36711,1.36714,35.41,1.36743,1.36746,1.36738,1.36742,32.16,True
'2018-11-16T02:56:00',1.36714,1.36728,1.36713,1.36725,32.02,1.36743,1.36753,1.3674,1.36749,33.56,False
'2018-11-16T02:57:00',1.36721,1.36725,1.36713,1.36713,46.95,1.36749,1.36752,1.36741,1.36742,49.37,True
'2018-11-16T02:58:00',1.36713,1.36733,1.36713,1.36732,41.67,1.36742,1.36759,1.36739,1.36759,41.54,True
'2018-11-16T02:59:00',1.36733,1.36741,1.36716,1.3674,90.77,1.36759,1.36773,1.36744,1.36772,93.7,True
'2018-11-16T03:00:00',1.36741,1.36757,1.36726,1.36755,76.37,1.3677,1.36788,1.36756,1.36782,77.66,False
'2018-11-16T03:01:00',1.36755,1.36755,1.36736,1.36744,72.39,1.36782,1.36783,1.36767,1.3677,62.78,False
'2018-11-16T03:02:00',1.36742,1.36744,1.36729,1.36732,66.81,1.3677,1.36773,1.36759,1.36762,73.51,False
'2018-11-16T03:03:00',1.36731,1.36737,1.36716,1.36719,95.86,1.36763,1.36769,1.36745,1.36748,107.53,False
'2018-11-16T03:04:00',1.36719,1.36728,1.36715,1.36717,61.82,1.36748,1.36755,1.36744,1.36744,64.16,False
'2018-11-16T03:05:00',1.36717,1.36719,1.36706,1.36718,54.8,1.36744,1.36748,1.36736,1.36745,60.79,True
'2018-11-16T03:06:00',1.36716,1.3673,1.36714,1.36719,79.08,1.36745,1.36758,1.36741,1.3675,90.53,False
'2018-11-16T03:07:00',1.36722,1.36728,1.36716,1.36726,79.66,1.3675,1.36759,1.36746,1.36755,86.43,False
'2018-11-16T03:08:00',1.36726,1.36729,1.36715,1.36725,52.23,1.36755,1.36757,1.36742,1.36753,54.56,True
'2018-11-16T03:09:00',1.36725,1.36753,1.36725,1.36749,81.45,1.36753,1.36782,1.36753,1.3678,92.5,True
'2018-11-16T03:10:00',1.36751,1.36754,1.36743,1.36744,56.07,1.3678,1.36783,1.36771,1.36772,80.85,False
'2018-11-16T03:11:00',1.36745,1.36748,1.36742,1.36745,27.14,1.36772,1.36777,1.36768,1.36774,38.67,False
'2018-11-16T03:12:00',1.36745,1.36745,1.36732,1.36738,57.62,1.36774,1.36774,1.36762,1.36767,53.39,False
'2018-11-16T03:13:00',1.36739,1.36739,1.36729,1.36736,87.21,1.36767,1.36768,1.36756,1.36767,86.23,True
'2018-11-16T03:14:00',1.36736,1.36742,1.36726,1.3673,104.13,1.36767,1.36773,1.36755,1.36761,118.14,False
'2018-11-16T03:15:00',1.36735,1.36735,1.36725,1.36725,62.86,1.36761,1.36765,1.3675,1.36754,57.4,True
'2018-11-16T03:16:00',1.36725,1.36746,1.36725,1.36741,61.39,1.36754,1.36773,1.36754,1.36771,56.49,False
'2018-11-16T03:17:00',1.36741,1.36743,1.36739,1.36742,55.86,1.36772,1.36773,1.36768,1.36773,46.62,True
'2018-11-16T03:18:00',1.36743,1.36748,1.36742,1.36746,50.68,1.36772,1.36778,1.3677,1.36776,50.1,False
'2018-11-16T03:19:00',1.36746,1.36747,1.36726,1.36729,44.96,1.36775,1.36778,1.36751,1.36757,43.0,False
'2018-11-16T03:20:00',1.36727,1.36745,1.36726,1.36745,42.94,1.36757,1.3677,1.36755,1.3677,38.76,True
'2018-11-16T03:21:00',1.36745,1.36745,1.36736,1.36736,38.15,1.36768,1.36775,1.36761,1.36761,33.29,False
'2018-11-16T03:22:00',1.36736,1.36745,1.36726,1.36735,63.11,1.36758,1.36771,1.36757,1.36764,50.68,False
'2018-11-16T03:23:00',1.36735,1.36746,1.36735,1.36735,43.19,1.36764,1.36769,1.36763,1.36763,32.85,False
'2018-11-16T03:24:00',1.36735,1.36739,1.36732,1.36735,23.11,1.36765,1.36768,1.36762,1.36764,18.99,True
'2018-11-16T03:25:00',1.36736,1.36746,1.36735,1.36746,26.62,1.36765,1.36775,1.36765,1.36774,30.65,True
'2018-11-16T03:26:00',1.36746,1.36752,1.36737,1.36752,69.96,1.36773,1.36779,1.36767,1.36779,57.28,False
'2018-11-16T03:27:00',1.36751,1.36751,1.36738,1.36747,60.32,1.36779,1.36779,1.36767,1.36778,67.67,False
'2018-11-16T03:28:00',1.36747,1.36749,1.36726,1.36733,75.35,1.36774,1.36778,1.36755,1.36758,71.98,True
'2018-11-16T03:29:00',1.36731,1.36752,1.36731,1.36746,66.11,1.36758,1.36781,1.36758,1.36773,69.01,False
'2018-11-16T03:30:00',1.36746,1.36746,1.36728,1.36735,76.77,1.36773,1.36773,1.36757,1.36765,63.45,False
'2018-11-16T03:31:00',1.36735,1.3674,1.36727,1.3673,68.27,1.36764,1.36769,1.36758,1.36759,67.31,True
'2018-11-16T03:32:00',1.36731,1.36742,1.3673,1.36735,57.96,1.36762,1.36769,1.36759,1.36765,45.09,False
'2018-11-16T03:33:00',1.36735,1.3674,1.36712,1.36712,62.5,1.36764,1.36767,1.36743,1.36743,48.87,False
'2018-11-16T03:34:00',1.36715,1.36728,1.36713,1.36722,53.94,1.36743,1.36759,1.36743,1.36752,48.18,False
'2018-11-16T03:35:00',1.36722,1.36726,1.36717,1.36717,35.76,1.3675,1.36755,1.36747,1.36749,37.78,False
'2018-11-16T03:36:00',1.36717,1.36727,1.36717,1.36726,39.22,1.36747,1.36753,1.36747,1.36753,38.99,True
'2018-11-16T03:37:00',1.36726,1.3673,1.3672,1.36725,31.22,1.36753,1.36757,1.36749,1.36752,34.71,False
'2018-11-16T03:38:00',1.36723,1.36729,1.3672,1.36725,54.22,1.36752,1.36755,1.36746,1.36752,49.67,True
'2018-11-16T03:39:00',1.36725,1.36729,1.36722,1.36724,50.56,1.3675,1.36756,1.3675,1.36753,43.32,True
'2018-11-16T03:40:00',1.36724,1.36733,1.36724,1.36727,52.43,1.36753,1.36762,1.36752,1.36755,50.04,True
'2018-11-16T03:41:00',1.3673,1.36736,1.36726,1.36735,70.39,1.36757,1.36765,1.36749,1.3676,66.34,False
'2018-11-16T03:42:00',1.36735,1.36735,1.36715,1.36715,61.06,1.36756,1.3676,1.36742,1.36743,53.69,False
'2018-11-16T03:43:00',1.36715,1.36735,1.36715,1.36735,87.03,1.36742,1.36758,1.36742,1.36757,84.93,True
'2018-11-16T03:44:00',1.36735,1.36735,1.36719,1.36725,60.75,1.36753,1.36763,1.36747,1.36751,59.27,False
'2018-11-16T03:45:00',1.36725,1.36725,1.36707,1.36715,60.27,1.36751,1.36755,1.36736,1.36739,60.45,True
'2018-11-16T03:46:00',1.36715,1.36735,1.36715,1.36728,65.43,1.36743,1.36763,1.36742,1.36759,62.18,True
'2018-11-16T03:47:00',1.3673,1.36738,1.36725,1.36736,56.28,1.36761,1.36768,1.36755,1.36763,59.75,True
'2018-11-16T03:48:00',1.36736,1.36745,1.36735,1.36735,43.23,1.36766,1.36773,1.36761,1.36766,49.29,False
'2018-11-16T03:49:00',1.36736,1.36738,1.36731,1.36738,66.2,1.36765,1.36767,1.36759,1.36766,63.07,False
'2018-11-16T03:50:00',1.36736,1.36737,1.36727,1.36731,41.79,1.36762,1.36765,1.36755,1.36758,40.83,False
'2018-11-16T03:51:00',1.36731,1.36731,1.36709,1.36716,53.69,1.36758,1.36758,1.36737,1.36739,49.46,False
'2018-11-16T03:52:00',1.36716,1.36716,1.36704,1.36707,45.61,1.3674,1.36741,1.36734,1.36736,41.02,False
'2018-11-16T03:53:00',1.36707,1.36713,1.36704,1.36713,53.91,1.36737,1.36743,1.36733,1.36742,43.64,True
'2018-11-16T03:54:00',1.36713,1.36725,1.36713,1.36715,39.72,1.36744,1.36749,1.36742,1.36746,30.42,False
'2018-11-16T03:55:00',1.36715,1.36716,1.36713,1.36715,22.34,1.36746,1.36747,1.36739,1.36739,20.89,True
'2018-11-16T03:56:00',1.36712,1.36718,1.36708,1.36712,55.64,1.36739,1.36743,1.36737,1.36739,39.89,True
'2018-11-16T03:57:00',1.36712,1.36721,1.36705,1.36714,100.5,1.3674,1.36747,1.36734,1.36741,82.38,False
'2018-11-16T03:58:00',1.36714,1.36718,1.36702,1.36704,70.34,1.36741,1.36745,1.36731,1.36731,75.75,False
'2018-11-16T03:59:00',1.36704,1.3671,1.36701,1.36709,30.47,1.36731,1.36737,1.36728,1.36735,27.67,True
'2018-11-16T04:00:00',1.36705,1.36717,1.36705,1.36717,58.16,1.36733,1.36746,1.36733,1.36744,51.52,True
'2018-11-16T04:01:00',1.36717,1.36719,1.36699,1.36703,67.13,1.36746,1.36746,1.36725,1.36725,65.26,False
'2018-11-16T04:02:00',1.36707,1.36707,1.36691,1.36694,63.21,1.36725,1.36734,1.36715,1.36715,62.78,False
'2018-11-16T04:03:00',1.36695,1.36699,1.36687,1.36689,110.4,1.36715,1.36723,1.36714,1.36716,103.54,True
'2018-11-16T04:04:00',1.36692,1.367,1.36687,1.36694,103.45,1.36718,1.36725,1.36715,1.36721,92.98,False
'2018-11-16T04:05:00',1.36694,1.36694,1.36678,1.36678,44.21,1.3672,1.36721,1.36706,1.36707,39.2,False
'2018-11-16T04:06:00',1.36679,1.36687,1.36675,1.36676,57.28,1.36706,1.36711,1.36702,1.36705,59.04,True
'2018-11-16T04:07:00',1.36678,1.36693,1.36676,1.36685,77.67,1.36705,1.3672,1.36705,1.36711,68.05,True
'2018-11-16T04:08:00',1.36686,1.36697,1.36683,1.36696,76.27,1.36713,1.36726,1.3671,1.36726,68.45,True
'2018-11-16T04:09:00',1.36697,1.3672,1.36695,1.36714,75.78,1.36727,1.3675,1.36724,1.36743,66.75,False
'2018-11-16T04:10:00',1.36714,1.36717,1.36709,1.36711,47.17,1.36741,1.36745,1.36736,1.36741,73.28,False
'2018-11-16T04:11:00',1.36711,1.36715,1.36704,1.36709,33.4,1.36742,1.36744,1.36735,1.3674,34.56,False
'2018-11-16T04:12:00',1.36709,1.36716,1.36705,1.3671,66.07,1.36739,1.36742,1.36734,1.36735,53.46,False
'2018-11-16T04:13:00',1.3671,1.36712,1.36702,1.36705,41.23,1.36737,1.36741,1.3673,1.36736,46.28,False
'2018-11-16T04:14:00',1.36705,1.36707,1.36696,1.36698,66.5,1.36736,1.36736,1.36723,1.36727,71.26,False
'2018-11-16T04:15:00',1.36698,1.36704,1.36695,1.36697,49.59,1.36727,1.36728,1.36722,1.36722,54.29,False
'2018-11-16T04:16:00',1.36697,1.36697,1.36678,1.36679,43.3,1.36723,1.36723,1.36706,1.36708,40.12,False
'2018-11-16T04:17:00',1.36679,1.36683,1.36678,1.36679,13.82,1.36708,1.3671,1.36706,1.3671,12.4,False
'2018-11-16T04:18:00',1.3668,1.36682,1.36678,1.36679,8.41,1.36711,1.36711,1.36708,1.3671,11.82,False
'2018-11-16T04:19:00',1.36681,1.36681,1.36678,1.36678,1.71,1.3671,1.3671,1.36708,1.36708,3.22,True
'2018-11-16T04:20:00',1.36679,1.36693,1.36678,1.36693,25.71,1.36708,1.3672,1.36708,1.3672,17.16,True
'2018-11-16T04:21:00',1.36693,1.36701,1.36693,1.36694,21.74,1.3672,1.36731,1.3672,1.36721,16.65,True
'2018-11-16T04:22:00',1.36694,1.36705,1.36694,1.36703,30.06,1.36721,1.36735,1.36721,1.36732,23.55,True
'2018-11-16T04:23:00',1.36703,1.36706,1.36698,1.36699,35.95,1.36732,1.36736,1.36728,1.3673,32.07,True
'2018-11-16T04:24:00',1.36699,1.36709,1.36697,1.36701,41.32,1.3673,1.36738,1.36725,1.36728,39.15,True
'2018-11-16T04:25:00',1.36703,1.3671,1.367,1.36704,44.5,1.36728,1.36738,1.36728,1.36731,45.81,True
'2018-11-16T04:26:00',1.36704,1.36715,1.367,1.36709,59.82,1.3673,1.3674,1.36724,1.36734,55.07,True
'2018-11-16T04:27:00',1.36709,1.36717,1.36704,1.36709,47.09,1.36734,1.36742,1.36731,1.36735,51.8,False
'2018-11-16T04:28:00',1.36709,1.36716,1.36705,1.36715,71.9,1.36735,1.36742,1.36733,1.36742,72.33,True
'2018-11-16T04:29:00',1.36717,1.36722,1.36713,1.36717,66.03,1.36744,1.3675,1.36739,1.36744,69.18,False
'2018-11-16T04:30:00',1.36717,1.36719,1.36707,1.36709,44.53,1.36744,1.36746,1.36736,1.36737,44.92,True
'2018-11-16T04:31:00',1.36709,1.36724,1.36709,1.36724,36.27,1.36736,1.36751,1.36736,1.36749,33.9,False
'2018-11-16T04:32:00',1.36724,1.36724,1.3671,1.36718,50.5,1.36748,1.3675,1.36739,1.36745,47.77,False
'2018-11-16T04:33:00',1.36719,1.36722,1.36711,1.36716,53.68,1.36747,1.36747,1.3674,1.36743,45.44,True
'2018-11-16T04:34:00',1.36716,1.36728,1.36708,1.36723,57.1,1.36743,1.36753,1.36737,1.36752,55.3,False
'2018-11-16T04:35:00',1.36723,1.36723,1.36708,1.36708,39.38,1.36752,1.36752,1.36735,1.36738,32.7,False
'2018-11-16T04:36:00',1.36708,1.36715,1.36706,1.36708,49.74,1.36736,1.36744,1.36733,1.36733,35.77,False
'2018-11-16T04:37:00',1.36706,1.36715,1.36705,1.36713,42.54,1.36733,1.36741,1.36733,1.36738,38.14,True
'2018-11-16T04:38:00',1.36713,1.36719,1.36708,1.36715,26.53,1.36739,1.36747,1.36734,1.3674,24.27,False
'2018-11-16T04:39:00',1.36715,1.36717,1.36704,1.36717,51.68,1.3674,1.36744,1.36732,1.36743,45.85,True
'2018-11-16T04:40:00',1.36719,1.36723,1.36711,1.36711,59.46,1.36746,1.36748,1.36735,1.36735,54.77,False
'2018-11-16T04:41:00',1.36711,1.36714,1.36705,1.36709,26.04,1.36735,1.36742,1.3673,1.36738,25.94,True
'2018-11-16T04:42:00',1.36709,1.36715,1.36709,1.36715,39.26,1.36738,1.36742,1.36738,1.36742,41.86,False
'2018-11-16T04:43:00',1.36714,1.36714,1.3671,1.3671,9.84,1.36741,1.36741,1.36737,1.36738,12.25,True
'2018-11-16T04:44:00',1.36715,1.36715,1.36708,1.36711,31.15,1.36739,1.36742,1.36736,1.3674,28.8,False
'2018-11-16T04:45:00',1.36713,1.36713,1.367,1.36703,30.12,1.36741,1.36741,1.36728,1.36731,31.5,False
'2018-11-16T04:46:00',1.36703,1.36704,1.36688,1.36704,59.89,1.3673,1.36733,1.36717,1.3673,58.38,False
'2018-11-16T04:47:00',1.36704,1.36704,1.36665,1.36665,47.98,1.36729,1.36731,1.36692,1.36693,40.81,False
'2018-11-16T04:48:00',1.36665,1.36669,1.36658,1.36669,20.06,1.36693,1.36698,1.36689,1.36698,26.1,False
'2018-11-16T04:49:00',1.36667,1.36668,1.36655,1.36656,6.9,1.36698,1.36698,1.36686,1.36686,8.71,True
'2018-11-16T04:50:00',1.36657,1.36669,1.36657,1.3666,23.8,1.36686,1.367,1.36686,1.3669,30.87,False
'2018-11-16T04:51:00',1.3666,1.36662,1.36646,1.36646,21.09,1.3669,1.3669,1.36676,1.36676,29.32,False
'2018-11-16T04:52:00',1.36644,1.36661,1.36643,1.36661,34.26,1.36675,1.3669,1.36674,1.3669,36.15,True
'2018-11-16T04:53:00',1.36661,1.36666,1.36648,1.3665,26.01,1.3669,1.36695,1.36679,1.36679,22.14,False
'2018-11-16T04:54:00',1.36649,1.3665,1.36646,1.36646,12.01,1.36679,1.3668,1.36675,1.36675,10.1,False
'2018-11-16T04:55:00',1.36645,1.36645,1.36636,1.36637,26.79,1.36676,1.36676,1.36658,1.36664,35.77,False
'2018-11-16T04:56:00',1.36637,1.36644,1.36636,1.36643,24.5,1.36656,1.36675,1.36656,1.36672,31.0,True
'2018-11-16T04:57:00',1.36644,1.36655,1.36638,1.36652,29.14,1.36672,1.36684,1.36664,1.36681,29.63,True
'2018-11-16T04:58:00',1.36651,1.36661,1.3665,1.36656,41.91,1.36681,1.3669,1.36678,1.36685,43.78,False
'2018-11-16T04:59:00',1.36656,1.36656,1.36647,1.36654,31.3,1.36685,1.36685,1.36673,1.36681,28.99,True
'2018-11-16T05:00:00',1.3665,1.36668,1.36649,1.36668,34.27,1.3668,1.36696,1.36677,1.36696,24.75,False
'2018-11-16T05:01:00',1.36666,1.36667,1.36656,1.36659,33.22,1.36696,1.36696,1.36684,1.36689,36.81,True
'2018-11-16T05:02:00',1.36661,1.36672,1.36657,1.36665,41.81,1.36688,1.36703,1.36687,1.36695,44.86,True
'2018-11-16T05:03:00',1.36667,1.36678,1.36666,1.36674,40.38,1.36696,1.36702,1.36695,1.36702,34.53,False
'2018-11-16T05:04:00',1.36674,1.36674,1.3666,1.36663,23.46,1.36699,1.367,1.36685,1.36687,18.93,True
'2018-11-16T05:05:00',1.36663,1.3668,1.36663,1.36669,28.74,1.36689,1.36702,1.36689,1.36699,19.06,True
'2018-11-16T05:06:00',1.3667,1.36685,1.36669,1.36681,56.01,1.367,1.36716,1.36699,1.36711,48.37,True
'2018-11-16T05:07:00',1.36686,1.36688,1.36681,1.36687,52.19,1.36713,1.36718,1.36711,1.36717,40.7,True
'2018-11-16T05:08:00',1.36689,1.3669,1.36687,1.3669,11.59,1.36718,1.36719,1.36717,1.36719,7.98,True
'2018-11-16T05:09:00',1.3669,1.36696,1.36687,1.36691,31.54,1.36718,1.36725,1.36718,1.36722,22.92,False
'2018-11-16T05:10:00',1.36692,1.36693,1.36687,1.36693,36.72,1.36723,1.36723,1.36716,1.36722,24.51,False
'2018-11-16T05:11:00',1.36692,1.36693,1.36673,1.36678,43.31,1.36721,1.36722,1.367,1.36704,30.21,False
'2018-11-16T05:12:00',1.36678,1.36686,1.36677,1.36678,28.1,1.36705,1.36712,1.36705,1.36709,21.72,False
'2018-11-16T05:13:00',1.3668,1.36682,1.36673,1.36681,34.44,1.36709,1.36712,1.36704,1.36709,33.51,True
'2018-11-16T05:14:00',1.36681,1.36688,1.36678,1.36684,39.9,1.36709,1.36717,1.36708,1.36713,35.87,True
'2018-11-16T05:15:00',1.36684,1.3669,1.36684,1.3669,28.64,1.36712,1.36716,1.36712,1.36713,23.65,True
'2018-11-16T05:16:00',1.36685,1.36691,1.36675,1.36682,26.12,1.36713,1.36716,1.36702,1.36706,19.79,False
'2018-11-16T05:17:00',1.36682,1.36688,1.36682,1.36688,31.6,1.36707,1.36716,1.36706,1.36716,26.74,True
'2018-11-16T05:18:00',1.36688,1.36693,1.36688,1.36693,23.3,1.36717,1.36721,1.36714,1.3672,22.87,True
'2018-11-16T05:19:00',1.36693,1.36694,1.36688,1.36693,16.03,1.3672,1.3672,1.36716,1.36718,14.74,True
'2018-11-16T05:20:00',1.36695,1.36695,1.36689,1.36691,8.82,1.36718,1.3672,1.36717,1.36717,7.09,False
'2018-11-16T05:21:00',1.36691,1.36692,1.3668,1.36692,36.23,1.36715,1.3672,1.36708,1.3672,31.69,True
'2018-11-16T05:22:00',1.36691,1.36696,1.3669,1.36695,16.82,1.3672,1.3672,1.36717,1.36719,14.84,True
'2018-11-16T05:23:00',1.3669,1.36696,1.3669,1.36695,11.46,1.36719,1.36722,1.36719,1.36722,9.68,True
'2018-11-16T05:24:00',1.36695,1.36706,1.36695,1.36702,42.6,1.3672,1.36732,1.3672,1.36729,38.31,True
'2018-11-16T05:25:00',1.36708,1.36717,1.36708,1.36716,26.96,1.36735,1.36744,1.36735,1.3674,22.05,False
'2018-11-16T05:26:00',1.36716,1.36716,1.36704,1.36704,20.16,1.36741,1.36743,1.36732,1.36732,16.33,False
'2018-11-16T05:27:00',1.36704,1.36715,1.36704,1.36707,21.95,1.36733,1.3674,1.36733,1.36735,19.96,True
'2018-11-16T05:28:00',1.36707,1.36726,1.36707,1.36716,41.25,1.36735,1.36746,1.36733,1.36738,31.35,False
'2018-11-16T05:29:00',1.36716,1.36716,1.36711,1.36713,7.5,1.36739,1.36739,1.36737,1.36738,5.7,False
'2018-11-16T05:30:00',1.36713,1.36713,1.36691,1.36692,48.26,1.36738,1.36738,1.36719,1.36719,43.37,False
'2018-11-16T05:31:00',1.36692,1.367,1.36691,1.36698,27.36,1.3672,1.36726,1.36719,1.36724,20.2,False
'2018-11-16T05:32:00',1.36695,1.36695,1.36678,1.36682,16.21,1.36722,1.36722,1.36706,1.36712,18.96,False
'2018-11-16T05:33:00',1.36684,1.3669,1.36684,1.3669,9.53,1.36712,1.36719,1.36712,1.36719,9.69,False
'2018-11-16T05:34:00',1.36689,1.36689,1.36678,1.3668,13.17,1.36718,1.36719,1.36706,1.36709,16.72,False
'2018-11-16T05:35:00',1.36681,1.36681,1.36677,1.3668,13.68,1.36709,1.36709,1.36707,1.36708,20.81,True
'2018-11-16T05:36:00',1.36679,1.36683,1.36678,1.36682,10.26,1.36708,1.36708,1.36705,1.36705,13.57,True
'2018-11-16T05:37:00',1.36684,1.36685,1.36671,1.36677,28.88,1.36705,1.36714,1.36699,1.36704,32.21,False
'2018-11-16T05:38:00',1.36676,1.36683,1.36674,1.36683,25.89,1.36704,1.36714,1.36703,1.36712,25.34,True
'2018-11-16T05:39:00',1.36683,1.36685,1.36675,1.36685,15.28,1.36713,1.36713,1.36701,1.36711,16.08,True
'2018-11-16T05:40:00',1.36685,1.36685,1.36666,1.36668,27.29,1.3671,1.36714,1.36693,1.36693,28.73,False
'2018-11-16T05:41:00',1.36668,1.3667,1.36667,1.36668,14.82,1.36695,1.367,1.36694,1.36694,20.19,True
'2018-11-16T05:42:00',1.36666,1.36675,1.36666,1.36669,27.54,1.36694,1.36704,1.36693,1.36698,29.35,False
'2018-11-16T05:43:00',1.3667,1.36671,1.36664,1.36664,7.4,1.36698,1.36702,1.36691,1.36691,7.85,False
'2018-11-16T05:44:00',1.36664,1.36666,1.36661,1.36666,11.51,1.36691,1.36694,1.36688,1.36694,11.53,True
'2018-11-16T05:45:00',1.36668,1.36668,1.36666,1.36668,9.75,1.36694,1.36699,1.36694,1.36699,9.66,False
'2018-11-16T05:46:00',1.36666,1.36669,1.36666,1.36666,8.91,1.36697,1.36697,1.36695,1.36695,8.49,True
'2018-11-16T05:47:00',1.36668,1.36674,1.36666,1.36673,13.33,1.36698,1.367,1.36695,1.367,11.88,False
'2018-11-16T05:48:00',1.3667,1.36671,1.36667,1.36669,16.77,1.36699,1.36699,1.36694,1.36694,18.89,False
'2018-11-16T05:49:00',1.36667,1.36667,1.36662,1.36662,13.23,1.36694,1.36698,1.36687,1.36687,15.71,True
'2018-11-16T05:50:00',1.36662,1.36671,1.36662,1.36667,23.09,1.36687,1.367,1.36687,1.36694,29.12,True
'2018-11-16T05:51:00',1.36669,1.36681,1.36664,1.36674,36.93,1.36694,1.36708,1.36689,1.36703,42.54,False
'2018-11-16T05:52:00',1.36674,1.36677,1.36674,1.36674,12.54,1.36698,1.36702,1.36698,1.367,16.5,True
'2018-11-16T05:53:00',1.36675,1.36686,1.36673,1.36679,35.19,1.36702,1.36715,1.36694,1.36705,45.82,False
'2018-11-16T05:54:00',1.36679,1.36679,1.36674,1.36676,22.08,1.36705,1.36705,1.36701,1.36704,24.62,True
'2018-11-16T05:55:00',1.36676,1.36687,1.36676,1.36683,15.68,1.36704,1.36715,1.36704,1.36711,22.02,True
'2018-11-16T05:56:00',1.36682,1.36691,1.36682,1.36685,19.14,1.3671,1.36718,1.3671,1.36714,25.39,True
'2018-11-16T05:57:00',1.36686,1.36691,1.36684,1.3669,16.5,1.36714,1.36719,1.36713,1.36715,17.57,True
'2018-11-16T05:58:00',1.3669,1.36693,1.36685,1.36686,14.59,1.36719,1.36719,1.36714,1.36715,20.56,False
'2018-11-16T05:59:00',1.36686,1.36689,1.36682,1.36682,39.33,1.36714,1.36716,1.36707,1.36707,43.83,False
'2018-11-16T06:00:00',1.36683,1.36687,1.36666,1.36666,44.55,1.36712,1.36717,1.36694,1.36694,51.05,False
'2018-11-16T06:01:00',1.36668,1.3667,1.36656,1.36668,23.37,1.36694,1.36695,1.36682,1.36695,36.59,True
'2018-11-16T06:02:00',1.36669,1.36675,1.36663,1.36663,27.6,1.36695,1.367,1.3669,1.36691,35.94,False
'2018-11-16T06:03:00',1.36664,1.36665,1.36656,1.36661,24.51,1.36691,1.36693,1.36683,1.3669,32.72,True
'2018-11-16T06:04:00',1.36663,1.36691,1.36661,1.36688,38.39,1.3669,1.36721,1.36689,1.36715,46.48,False
'2018-11-16T06:05:00',1.36688,1.36689,1.36677,1.36685,22.66,1.36718,1.36718,1.36707,1.36714,26.57,False
'2018-11-16T06:06:00',1.36684,1.36689,1.36681,1.36686,36.32,1.36712,1.36717,1.3671,1.36714,34.78,True
'2018-11-16T06:07:00',1.36686,1.3669,1.36685,1.36687,25.57,1.36714,1.36719,1.36711,1.36715,35.47,True
'2018-11-16T06:08:00',1.36688,1.36697,1.36683,1.36692,29.03,1.36715,1.36725,1.3671,1.3672,36.89,False
'2018-11-16T06:09:00',1.36693,1.36693,1.36674,1.36682,89.49,1.3672,1.3672,1.36698,1.3671,100.8,False
'2018-11-16T06:10:00',1.36682,1.36684,1.36669,1.36681,46.37,1.36709,1.36712,1.36698,1.36707,45.46,False
'2018-11-16T06:11:00',1.36681,1.36681,1.36675,1.36675,45.8,1.36708,1.36708,1.36699,1.36699,43.12,True
'2018-11-16T06:12:00',1.36676,1.36689,1.36673,1.36686,32.41,1.36699,1.36715,1.36699,1.36715,36.08,True
'2018-11-16T06:13:00',1.36686,1.36693,1.36685,1.36689,33.01,1.36715,1.36719,1.3671,1.36717,36.99,False
'2018-11-16T06:14:00',1.36689,1.36692,1.36686,1.3669,39.95,1.36717,1.36719,1.36713,1.36718,41.18,True
'2018-11-16T06:15:00',1.36691,1.36707,1.36691,1.36698,40.43,1.36718,1.36735,1.36718,1.36726,41.78,False
'2018-11-16T06:16:00',1.36698,1.36705,1.36685,1.36701,44.18,1.36726,1.36733,1.36711,1.3673,46.9,False
'2018-11-16T06:17:00',1.36702,1.36702,1.36694,1.36696,30.25,1.3673,1.3673,1.36717,1.36723,33.58,True
'2018-11-16T06:18:00',1.36696,1.36703,1.36688,1.3669,69.77,1.36723,1.36731,1.36712,1.36717,77.22,False
'2018-11-16T06:19:00',1.3669,1.36693,1.36685,1.36693,31.12,1.36717,1.36719,1.36708,1.36719,34.68,False
'2018-11-16T06:20:00',1.36693,1.36693,1.36668,1.36674,68.02,1.36719,1.36719,1.36697,1.36704,69.3,False
'2018-11-16T06:21:00',1.36675,1.36681,1.36661,1.36677,47.05,1.36705,1.36711,1.3669,1.36707,58.58,True
'2018-11-16T06:22:00',1.36679,1.36687,1.36676,1.36676,43.54,1.36707,1.36717,1.36703,1.36703,46.32,False
'2018-11-16T06:23:00',1.36675,1.36681,1.3667,1.36675,58.08,1.36705,1.36709,1.36699,1.36703,53.73,False
'2018-11-16T06:24:00',1.36675,1.36681,1.36672,1.3668,37.71,1.36704,1.36707,1.367,1.36705,31.92,True
'2018-11-16T06:25:00',1.36683,1.36703,1.36678,1.36692,45.79,1.36707,1.36726,1.36705,1.36715,33.87,False
'2018-11-16T06:26:00',1.36692,1.36692,1.36675,1.36679,42.1,1.36717,1.36718,1.36704,1.36709,30.21,False
'2018-11-16T06:27:00',1.36679,1.36685,1.36675,1.36685,25.94,1.3671,1.3671,1.36704,1.36706,17.67,False
'2018-11-16T06:28:00',1.36679,1.36684,1.36666,1.36671,35.55,1.36705,1.36708,1.36694,1.36695,32.48,False
'2018-11-16T06:29:00',1.36673,1.3668,1.36668,1.36674,35.46,1.36695,1.367,1.36693,1.36698,34.34,False
'2018-11-16T06:30:00',1.36671,1.36678,1.36668,1.36668,36.44,1.36698,1.36699,1.3669,1.36697,34.06,True
'2018-11-16T06:31:00',1.36669,1.36677,1.36668,1.36675,27.95,1.36697,1.36705,1.36693,1.36701,31.57,False
'2018-11-16T06:32:00',1.36674,1.36676,1.36667,1.36668,23.45,1.36701,1.36703,1.36693,1.36693,24.23,False
'2018-11-16T06:33:00',1.36668,1.36673,1.36666,1.36666,27.91,1.36693,1.36698,1.36692,1.36693,34.53,True
'2018-11-16T06:34:00',1.36667,1.36674,1.36665,1.36667,56.64,1.36693,1.367,1.3669,1.36696,55.69,True
'2018-11-16T06:35:00',1.36667,1.36676,1.36662,1.3667,70.05,1.36696,1.36703,1.36688,1.36698,78.12,False
'2018-11-16T06:36:00',1.36671,1.36671,1.36662,1.36667,22.47,1.36699,1.36699,1.36689,1.36692,29.27,False
'2018-11-16T06:37:00',1.36667,1.36667,1.3666,1.3666,20.68,1.3669,1.36695,1.36684,1.36684,22.21,False
'2018-11-16T06:38:00',1.3666,1.36663,1.36655,1.36661,35.01,1.36684,1.36691,1.36678,1.36688,35.73,False
'2018-11-16T06:39:00',1.36661,1.36661,1.36647,1.36657,35.44,1.36684,1.36687,1.36674,1.36687,43.74,False
'2018-11-16T06:40:00',1.36658,1.36659,1.36654,1.36657,33.99,1.36687,1.36688,1.36682,1.36683,43.35,True
'2018-11-16T06:41:00',1.36658,1.36661,1.36645,1.36645,17.64,1.36687,1.36689,1.36669,1.36669,23.66,False
'2018-11-16T06:42:00',1.36645,1.36655,1.36638,1.3664,40.1,1.36671,1.36681,1.36667,1.36667,44.08,False
'2018-11-16T06:43:00',1.3664,1.36642,1.36633,1.36635,21.59,1.36667,1.3667,1.36659,1.36666,25.11,False
'2018-11-16T06:44:00',1.36636,1.3664,1.36624,1.36638,47.88,1.36665,1.36669,1.36654,1.36668,58.3,False
'2018-11-16T06:45:00',1.36637,1.36637,1.36625,1.36625,25.71,1.36665,1.36665,1.36653,1.36653,33.4,False
'2018-11-16T06:46:00',1.36623,1.36624,1.36617,1.3662,36.48,1.3665,1.36651,1.36642,1.36646,49.05,True
'2018-11-16T06:47:00',1.36622,1.36628,1.36617,1.36625,31.85,1.36646,1.36657,1.36641,1.36652,41.42,True
'2018-11-16T06:48:00',1.36625,1.36647,1.36619,1.36646,38.62,1.36654,1.36674,1.36646,1.36674,51.68,True
'2018-11-16T06:49:00',1.36643,1.36655,1.3664,1.36651,29.56,1.36674,1.36685,1.36667,1.36679,38.14,False
'2018-11-16T06:50:00',1.36651,1.36651,1.36638,1.36643,37.42,1.36679,1.3668,1.36663,1.36668,52.56,False
'2018-11-16T06:51:00',1.36641,1.36645,1.36638,1.3664,34.77,1.36668,1.36673,1.36662,1.36669,48.93,True
'2018-11-16T06:52:00',1.36643,1.36665,1.36639,1.36651,47.8,1.36669,1.3669,1.36668,1.3668,56.64,False
'2018-11-16T06:53:00',1.36651,1.36655,1.36645,1.36645,26.9,1.3668,1.3668,1.36667,1.36669,31.08,False
'2018-11-16T06:54:00',1.36645,1.36645,1.36627,1.36631,32.56,1.36669,1.36669,1.36658,1.36661,35.77,True
'2018-11-16T06:55:00',1.36635,1.36655,1.36635,1.36649,41.2,1.36659,1.3668,1.36659,1.36678,39.81,True
'2018-11-16T06:56:00',1.36649,1.36655,1.36648,1.36651,38.1,1.3668,1.36683,1.36678,1.36682,41.63,True
'2018-11-16T06:57:00',1.36651,1.36661,1.36651,1.36657,24.82,1.36682,1.3669,1.36681,1.36687,32.57,True
'2018-11-16T06:58:00',1.36658,1.36664,1.36656,1.36662,19.63,1.36687,1.36691,1.36686,1.36689,26.01,True
'2018-11-16T06:59:00',1.36661,1.36664,1.36659,1.36662,27.15,1.36689,1.36694,1.36689,1.36689,30.25,True
'2018-11-16T07:00:00',1.36661,1.36674,1.3666,1.36674,45.79,1.36689,1.36703,1.36687,1.36703,52.78,False
'2018-11-16T07:01:00',1.36674,1.36674,1.36655,1.36656,47.79,1.36703,1.36703,1.36681,1.36681,54.08,False
'2018-11-16T07:02:00',1.36659,1.36663,1.36655,1.36657,44.97,1.36686,1.36688,1.3668,1.36683,48.47,False
'2018-11-16T07:03:00',1.36657,1.36662,1.36655,1.36655,53.46,1.36684,1.3669,1.36679,1.3668,46.18,True
'2018-11-16T07:04:00',1.36656,1.36671,1.36656,1.36669,21.93,1.36683,1.36699,1.36683,1.36696,23.61,True
'2018-11-16T07:05:00',1.36669,1.36679,1.36663,1.36675,39.7,1.36696,1.36706,1.36689,1.36701,41.88,True
'2018-11-16T07:06:00',1.36675,1.36686,1.36675,1.36686,23.47,1.36698,1.36711,1.36698,1.36706,22.2,False
'2018-11-16T07:07:00',1.36686,1.36686,1.36672,1.36675,40.86,1.36711,1.36711,1.36699,1.36702,42.89,True
'2018-11-16T07:08:00',1.36675,1.36688,1.36675,1.36688,36.87,1.367,1.36714,1.367,1.36714,39.24,True
'2018-11-16T07:09:00',1.36688,1.36696,1.36685,1.36696,31.78,1.36714,1.36716,1.36708,1.36716,28.62,True
'2018-11-16T07:10:00',1.36696,1.36696,1.36685,1.36685,14.24,1.36719,1.36719,1.3671,1.3671,13.66,False
'2018-11-16T07:11:00',1.36685,1.36695,1.36685,1.36695,41.35,1.3671,1.36717,1.36708,1.36716,42.65,True
'2018-11-16T07:12:00',1.36695,1.36705,1.36695,1.367,18.82,1.36717,1.36727,1.36717,1.36721,19.79,True
'2018-11-16T07:13:00',1.367,1.36707,1.367,1.36706,35.04,1.36725,1.36734,1.36724,1.36732,32.42,False
'2018-11-16T07:14:00',1.36706,1.36706,1.36693,1.36697,29.81,1.36728,1.36729,1.36717,1.36722,33.46,False
'2018-11-16T07:15:00',1.36696,1.36706,1.36686,1.36699,55.6,1.36722,1.36726,1.3671,1.36725,58.82,False
'2018-11-16T07:16:00',1.36699,1.36701,1.36688,1.36689,56.44,1.36726,1.36729,1.36715,1.36717,56.63,False
'2018-11-16T07:17:00',1.36688,1.36694,1.36687,1.36694,49.03,1.36717,1.36721,1.36711,1.36721,57.89,True
'2018-11-16T07:18:00',1.36691,1.367,1.36691,1.36698,27.09,1.36718,1.36728,1.36717,1.36724,33.11,False
'2018-11-16T07:19:00',1.367,1.367,1.36693,1.36696,33.64,1.36724,1.36725,1.36719,1.36722,37.79,True
'2018-11-16T07:20:00',1.36696,1.36702,1.36693,1.36693,38.82,1.36723,1.36729,1.36721,1.36722,28.55,False
'2018-11-16T07:21:00',1.36693,1.36694,1.36693,1.36694,4.56,1.36722,1.36723,1.36722,1.36723,4.56,True
'2018-11-16T07:22:00',1.36696,1.36706,1.36683,1.36689,51.94,1.36724,1.3673,1.36711,1.36716,58.86,False
'2018-11-16T07:23:00',1.36689,1.36689,1.36677,1.36683,31.19,1.36716,1.36716,1.36702,1.36709,34.45,True
'2018-11-16T07:24:00',1.36682,1.36693,1.36682,1.36689,21.04,1.36709,1.3672,1.36709,1.36717,21.64,True
'2018-11-16T07:25:00',1.36688,1.36698,1.36688,1.36692,42.15,1.36717,1.36726,1.36716,1.36722,54.16,False
'2018-11-16T07:26:00',1.36694,1.36694,1.36686,1.36692,43.55,1.36722,1.36724,1.36714,1.36722,48.63,True
'2018-11-16T07:27:00',1.36692,1.36698,1.36692,1.36696,39.54,1.36719,1.36725,1.36719,1.36722,28.87,True
'2018-11-16T07:28:00',1.36695,1.367,1.36694,1.367,20.77,1.36724,1.36729,1.36721,1.36724,28.35,True
'2018-11-16T07:29:00',1.36698,1.36704,1.36683,1.36684,41.09,1.36724,1.36731,1.3671,1.3671,54.58,False
'2018-11-16T07:30:00',1.36685,1.36689,1.36673,1.36675,31.98,1.3671,1.36718,1.36703,1.36705,45.93,False
'2018-11-16T07:31:00',1.36676,1.36682,1.36671,1.36682,35.18,1.36704,1.36711,1.36699,1.3671,40.46,True
'2018-11-16T07:32:00',1.36681,1.36697,1.36681,1.36697,23.26,1.3671,1.36724,1.3671,1.3672,17.03,False
'2018-11-16T07:33:00',1.36693,1.36696,1.36689,1.36691,20.6,1.3672,1.3672,1.36714,1.36714,15.39,True
'2018-11-16T07:34:00',1.36691,1.36709,1.3669,1.36695,35.28,1.36714,1.36733,1.36713,1.3672,25.65,False
'2018-11-16T07:35:00',1.36695,1.36697,1.36686,1.36686,21.49,1.36721,1.36723,1.36709,1.36709,15.96,False
'2018-11-16T07:36:00',1.36686,1.36687,1.36681,1.36687,33.38,1.36709,1.36717,1.36704,1.36713,24.12,False
'2018-11-16T07:37:00',1.36681,1.36683,1.36667,1.36668,26.5,1.36711,1.36712,1.36694,1.36694,21.68,False
'2018-11-16T07:38:00',1.36672,1.36673,1.36613,1.36636,38.69,1.36694,1.36694,1.36643,1.36666,40.19,False
'2018-11-16T07:39:00',1.36638,1.36648,1.36626,1.36636,48.53,1.36668,1.36677,1.36656,1.36666,51.44,False
'2018-11-16T07:40:00',1.36636,1.36646,1.3662,1.3662,54.39,1.36664,1.36674,1.36649,1.3665,61.08,False
'2018-11-16T07:41:00',1.36621,1.36621,1.36605,1.36605,51.77,1.36649,1.36651,1.36633,1.36633,43.41,False
'2018-11-16T07:42:00',1.36605,1.36616,1.36592,1.36596,52.04,1.36633,1.36636,1.36621,1.36624,35.91,False
'2018-11-16T07:43:00',1.36596,1.36601,1.36595,1.36601,45.97,1.36625,1.36631,1.36623,1.36629,33.69,True
'2018-11-16T07:44:00',1.36601,1.36602,1.36599,1.36602,16.56,1.3663,1.3663,1.36627,1.3663,15.07,True
'2018-11-16T07:45:00',1.36602,1.36602,1.366,1.36602,27.88,1.36629,1.36631,1.36627,1.36629,17.1,True
'2018-11-16T07:46:00',1.36604,1.3661,1.366,1.36606,24.23,1.36633,1.36637,1.36629,1.36634,30.07,True
'2018-11-16T07:47:00',1.36605,1.36633,1.36605,1.36619,53.92,1.3663,1.3666,1.3663,1.36648,47.7,False
'2018-11-16T07:48:00',1.36621,1.36623,1.36616,1.36623,27.72,1.36648,1.36651,1.36644,1.3665,24.57,True
'2018-11-16T07:49:00',1.36622,1.36625,1.3662,1.36625,31.63,1.36651,1.36654,1.36648,1.36652,25.14,False
'2018-11-16T07:50:00',1.36625,1.36625,1.36617,1.3662,23.87,1.36651,1.36652,1.36645,1.3665,23.04,False
'2018-11-16T07:51:00',1.3662,1.3662,1.36617,1.36617,11.97,1.36648,1.36649,1.36646,1.36647,11.97,True
'2018-11-16T07:52:00',1.36619,1.36642,1.36617,1.36642,28.98,1.36647,1.36672,1.36645,1.36669,25.03,True
'2018-11-16T07:53:00',1.36641,1.36649,1.36638,1.36644,21.44,1.36669,1.36677,1.36666,1.36674,22.39,False
'2018-11-16T07:54:00',1.36644,1.36644,1.36637,1.36641,14.88,1.36672,1.36674,1.36666,1.3667,16.39,True
'2018-11-16T07:55:00',1.36641,1.36651,1.36641,1.36648,21.32,1.36668,1.36679,1.36668,1.36676,18.73,False
'2018-11-16T07:56:00',1.36649,1.3665,1.36644,1.36645,37.88,1.36676,1.36679,1.36672,1.36673,28.52,True
'2018-11-16T07:57:00',1.36645,1.36657,1.36642,1.36656,56.23,1.36674,1.36682,1.36669,1.36681,46.54,True
'2018-11-16T07:58:00',1.36656,1.36667,1.36655,1.36655,26.38,1.36681,1.36693,1.36681,1.36684,29.18,False
'2018-11-16T07:59:00',1.36655,1.36666,1.36655,1.36665,39.51,1.36682,1.36689,1.36681,1.36687,37.88,False
'2018-11-16T08:00:00',1.36665,1.36665,1.36651,1.36654,82.37,1.36686,1.36686,1.36679,1.36681,80.39,False
'2018-11-16T08:01:00',1.36658,1.36662,1.36654,1.36657,46.9,1.36682,1.36685,1.36675,1.36682,42.21,True
'2018-11-16T08:02:00',1.36657,1.36666,1.36652,1.36666,35.72,1.36683,1.36688,1.36679,1.36687,35.25,True
'2018-11-16T08:03:00',1.36666,1.3667,1.36661,1.36668,55.34,1.36686,1.36695,1.36684,1.36694,50.22,True
'2018-11-16T08:04:00',1.36668,1.36679,1.36666,1.36672,64.26,1.36695,1.36705,1.36694,1.367,59.31,True
'2018-11-16T08:05:00',1.36672,1.36696,1.36672,1.36695,39.77,1.36699,1.36723,1.36699,1.36721,41.29,True
'2018-11-16T08:06:00',1.36695,1.36698,1.36671,1.36672,36.03,1.36722,1.36726,1.36701,1.36702,39.31,False
'2018-11-16T08:07:00',1.36671,1.36675,1.36659,1.36669,27.2,1.36701,1.36702,1.36688,1.36696,26.64,True
'2018-11-16T08:08:00',1.36667,1.36685,1.36667,1.36685,35.84,1.36696,1.36713,1.36696,1.36706,27.36,True
'2018-11-16T08:09:00',1.36685,1.36698,1.36685,1.36693,39.72,1.36707,1.36725,1.36706,1.36722,30.21,True
'2018-11-16T08:10:00',1.36693,1.36698,1.36683,1.36692,33.35,1.3672,1.36726,1.36711,1.36719,30.21,True
'2018-11-16T08:11:00',1.3669,1.36702,1.36684,1.36695,55.88,1.36719,1.36728,1.36711,1.36723,47.54,True
'2018-11-16T08:12:00',1.36695,1.3671,1.36695,1.36705,48.64,1.36722,1.36737,1.36722,1.36732,45.32,True
'2018-11-16T08:13:00',1.36705,1.3672,1.367,1.36718,45.84,1.36731,1.36749,1.36727,1.36743,50.42,False
'2018-11-16T08:14:00',1.36716,1.3672,1.36714,1.36716,66.88,1.36743,1.36745,1.36739,1.36744,72.41,True
'2018-11-16T08:15:00',1.36716,1.36721,1.36709,1.36718,83.28,1.36743,1.36747,1.36734,1.36738,85.58,False
'2018-11-16T08:16:00',1.36717,1.3672,1.36705,1.36716,73.35,1.36738,1.36745,1.36728,1.36735,76.57,False
'2018-11-16T08:17:00',1.36716,1.36717,1.36705,1.36706,70.16,1.3674,1.36742,1.36729,1.36731,71.07,False
'2018-11-16T08:18:00',1.36706,1.3671,1.36703,1.36705,49.31,1.36731,1.36737,1.36728,1.3673,51.05,False
'2018-11-16T08:19:00',1.36705,1.36706,1.36686,1.36705,76.8,1.36734,1.36734,1.36713,1.36725,82.92,False
'2018-11-16T08:20:00',1.36705,1.36705,1.36687,1.36689,69.09,1.36725,1.36728,1.36711,1.36715,66.33,False
'2018-11-16T08:21:00',1.36687,1.36696,1.36685,1.36696,73.78,1.36715,1.36723,1.3671,1.36717,73.56,False
'2018-11-16T08:22:00',1.36696,1.36696,1.36683,1.36688,78.46,1.36718,1.36718,1.36709,1.36714,83.47,True
'2018-11-16T08:23:00',1.36689,1.36698,1.36686,1.36695,54.26,1.36714,1.36725,1.36711,1.36722,63.21,True
'2018-11-16T08:24:00',1.36695,1.36711,1.36695,1.36706,80.31,1.36722,1.36736,1.36716,1.36732,88.96,True
'2018-11-16T08:25:00',1.36705,1.36718,1.36705,1.36715,62.02,1.36732,1.36745,1.36729,1.36742,70.02,False
'2018-11-16T08:26:00',1.36715,1.36717,1.36705,1.36706,68.7,1.36742,1.36743,1.36728,1.36732,69.72,False
'2018-11-16T08:27:00',1.36706,1.3671,1.36688,1.36706,74.26,1.36731,1.36736,1.36715,1.36725,70.63,False
'2018-11-16T08:28:00',1.36706,1.36706,1.36676,1.36687,75.88,1.36725,1.36725,1.36703,1.36716,55.62,False
'2018-11-16T08:29:00',1.36688,1.36688,1.36645,1.3665,63.6,1.36715,1.36715,1.36673,1.3668,49.59,False
'2018-11-16T08:30:00',1.36651,1.36658,1.36645,1.36645,63.97,1.36681,1.36685,1.36675,1.36675,66.47,False
'2018-11-16T08:31:00',1.36646,1.36655,1.36641,1.36651,81.39,1.36674,1.36684,1.36664,1.36675,84.49,True
'2018-11-16T08:32:00',1.36651,1.3666,1.36642,1.3666,40.57,1.36675,1.36684,1.36664,1.36684,39.7,True
'2018-11-16T08:33:00',1.3666,1.36668,1.36649,1.36655,68.61,1.36684,1.36694,1.36674,1.36683,60.99,False
'2018-11-16T08:34:00',1.36658,1.36663,1.36652,1.36657,71.01,1.36684,1.3669,1.36675,1.36685,47.64,False
'2018-11-16T08:35:00',1.36658,1.36663,1.36656,1.36663,39.77,1.36685,1.36688,1.36682,1.36687,38.53,True
'2018-11-16T08:36:00',1.36663,1.36675,1.36637,1.36675,116.59,1.36686,1.36701,1.36665,1.36701,84.44,True
'2018-11-16T08:37:00',1.36673,1.3668,1.3666,1.36662,87.36,1.367,1.36704,1.36684,1.36684,87.66,False
'2018-11-16T08:38:00',1.3666,1.36679,1.3666,1.36662,46.65,1.36684,1.36705,1.36684,1.36685,55.88,False
'2018-11-16T08:39:00',1.36662,1.36668,1.36644,1.36654,54.63,1.36685,1.36685,1.36665,1.36675,59.32,True
'2018-11-16T08:40:00',1.36654,1.36671,1.36652,1.36668,89.58,1.36675,1.36701,1.36675,1.36694,114.45,True
'2018-11-16T08:41:00',1.36666,1.36681,1.36662,1.3668,67.94,1.36694,1.36705,1.36692,1.36705,89.8,True
'2018-11-16T08:42:00',1.36678,1.36705,1.36675,1.36691,66.44,1.36705,1.36733,1.36703,1.36718,73.97,False
'2018-11-16T08:43:00',1.3669,1.36691,1.36676,1.36678,89.4,1.36719,1.3672,1.36702,1.36705,98.4,False
'2018-11-16T08:44:00',1.36677,1.36683,1.36671,1.36678,85.34,1.36703,1.36712,1.36695,1.36705,78.39,True
'2018-11-16T08:45:00',1.36677,1.3669,1.36667,1.36688,78.11,1.36705,1.36715,1.36694,1.36715,78.6,True
'2018-11-16T08:46:00',1.36686,1.36691,1.3668,1.36686,75.35,1.36715,1.36719,1.36704,1.36714,78.37,True
'2018-11-16T08:47:00',1.36686,1.36705,1.3668,1.36697,84.95,1.36714,1.3673,1.36708,1.36724,88.31,True
'2018-11-16T08:48:00',1.36699,1.36706,1.36687,1.36696,61.55,1.36724,1.36734,1.36714,1.36725,67.92,False
'2018-11-16T08:49:00',1.36698,1.36699,1.36686,1.36691,33.73,1.36722,1.36726,1.36714,1.36714,42.59,False
'2018-11-16T08:50:00',1.36691,1.36692,1.36671,1.36681,61.46,1.36714,1.36715,1.36694,1.36705,71.96,True
'2018-11-16T08:51:00',1.36679,1.367,1.36677,1.36697,42.17,1.36705,1.36725,1.36704,1.36724,56.48,True
'2018-11-16T08:52:00',1.36697,1.36705,1.36687,1.3669,63.58,1.36724,1.36732,1.36714,1.3672,78.1,True
'2018-11-16T08:53:00',1.36695,1.36709,1.36694,1.36694,96.42,1.3672,1.36737,1.3672,1.36722,94.74,False
'2018-11-16T08:54:00',1.36694,1.36694,1.36666,1.36668,73.68,1.36724,1.36724,1.36696,1.36698,70.87,False
'2018-11-16T08:55:00',1.36669,1.36679,1.36653,1.36673,82.58,1.36699,1.36709,1.36683,1.36699,118.4,False
'2018-11-16T08:56:00',1.36673,1.36674,1.36658,1.36662,73.59,1.36698,1.367,1.36685,1.36692,108.51,True
'2018-11-16T08:57:00',1.36662,1.3668,1.36659,1.36661,121.61,1.36692,1.3671,1.36685,1.3669,109.23,False
'2018-11-16T08:58:00',1.36661,1.36668,1.36656,1.36662,152.83,1.36688,1.36694,1.36683,1.36691,125.82,True
'2018-11-16T08:59:00',1.36661,1.36685,1.36661,1.36675,95.86,1.3669,1.3671,1.3669,1.367,128.47,True
'2018-11-16T09:00:00',1.36678,1.36702,1.36668,1.36668,108.95,1.36702,1.36724,1.36693,1.36695,142.15,False
'2018-11-16T09:01:00',1.3667,1.36679,1.36665,1.36668,93.57,1.36695,1.36705,1.36688,1.36694,91.1,True
'2018-11-16T09:02:00',1.36668,1.367,1.36665,1.36695,72.01,1.36695,1.36725,1.36692,1.36722,92.27,True
'2018-11-16T09:03:00',1.36694,1.36701,1.36682,1.36688,93.53,1.36722,1.36725,1.36703,1.36709,110.74,False
'2018-11-16T09:04:00',1.36686,1.36696,1.36677,1.3669,86.18,1.36709,1.36719,1.36703,1.36717,111.3,False
'2018-11-16T09:05:00',1.3669,1.36695,1.36677,1.36687,50.15,1.36715,1.36721,1.36704,1.36714,62.56,True
'2018-11-16T09:06:00',1.36688,1.36717,1.36686,1.36715,87.09,1.36714,1.36745,1.36708,1.36743,85.17,True
'2018-11-16T09:07:00',1.36717,1.36731,1.36715,1.36719,78.39,1.36745,1.36756,1.3674,1.36744,69.33,False
'2018-11-16T09:08:00',1.36717,1.36729,1.36706,1.36723,128.36,1.36744,1.36755,1.36731,1.36746,151.09,False
'2018-11-16T09:09:00',1.36721,1.36724,1.36697,1.36704,104.31,1.36747,1.36748,1.36723,1.36731,121.35,False
'2018-11-16T09:10:00',1.36703,1.36703,1.36686,1.36691,71.77,1.3673,1.3673,1.36713,1.36714,80.66,False
'2018-11-16T09:11:00',1.36688,1.36699,1.36687,1.36696,76.31,1.36714,1.36724,1.36704,1.36719,89.27,True
'2018-11-16T09:12:00',1.36696,1.36701,1.36693,1.36697,77.45,1.36718,1.36725,1.36717,1.36722,63.62,True
'2018-11-16T09:13:00',1.36698,1.36703,1.36675,1.36695,81.44,1.36722,1.36724,1.367,1.36717,109.68,True
'2018-11-16T09:14:00',1.36695,1.36709,1.36675,1.36696,125.81,1.36715,1.36736,1.36698,1.36723,141.14,True
'2018-11-16T09:15:00',1.36697,1.36722,1.36676,1.36712,113.43,1.3672,1.3675,1.36701,1.36739,134.61,True
'2018-11-16T09:16:00',1.36713,1.36747,1.36711,1.36747,88.26,1.3674,1.36774,1.36734,1.36774,78.77,True
'2018-11-16T09:17:00',1.36746,1.36757,1.3673,1.36745,100.99,1.36773,1.36782,1.36755,1.36772,100.88,True
'2018-11-16T09:18:00',1.36747,1.3677,1.36728,1.36739,84.52,1.36775,1.36795,1.36755,1.36765,96.08,False
'2018-11-16T09:19:00',1.3674,1.36754,1.36732,1.3675,75.81,1.36765,1.36781,1.36754,1.36775,105.73,False
'2018-11-16T09:20:00',1.36753,1.36753,1.36711,1.3675,75.39,1.36775,1.36777,1.36735,1.36777,93.41,True
'2018-11-16T09:21:00',1.36751,1.36766,1.36738,1.36755,74.38,1.36778,1.3679,1.36764,1.36782,72.91,False
'2018-11-16T09:22:00',1.36755,1.36755,1.36705,1.36706,83.9,1.3678,1.3678,1.36733,1.36734,89.52,False
'2018-11-16T09:23:00',1.36707,1.36722,1.36705,1.36705,48.07,1.36735,1.36748,1.36731,1.36732,52.09,False
'2018-11-16T09:24:00',1.36706,1.36715,1.36699,1.36707,50.31,1.36733,1.36736,1.36725,1.36732,44.86,True
'2018-11-16T09:25:00',1.36706,1.36716,1.36696,1.36716,66.95,1.36733,1.36743,1.36723,1.36743,67.61,True
'2018-11-16T09:26:00',1.36716,1.36722,1.3667,1.3667,61.99,1.36742,1.36748,1.36694,1.36694,75.85,False
'2018-11-16T09:27:00',1.36672,1.36694,1.3667,1.3668,47.88,1.36694,1.36715,1.36694,1.36705,60.66,True
'2018-11-16T09:28:00',1.36681,1.36699,1.36681,1.36689,38.76,1.36705,1.36724,1.36705,1.36715,49.01,False
'2018-11-16T09:29:00',1.3669,1.3669,1.36664,1.36667,53.69,1.36715,1.36715,1.36691,1.36692,65.24,False
'2018-11-16T09:30:00',1.36666,1.36675,1.36617,1.36618,84.42,1.36693,1.367,1.36644,1.36645,107.77,False
'2018-11-16T09:31:00',1.3662,1.36646,1.3662,1.36632,78.01,1.36645,1.36672,1.36645,1.36659,83.2,False
'2018-11-16T09:32:00',1.36633,1.36645,1.36627,1.36635,62.35,1.36658,1.36671,1.36653,1.3666,68.95,True
'2018-11-16T09:33:00',1.36635,1.36656,1.36635,1.36655,80.72,1.3666,1.3668,1.3666,1.36679,68.21,True
'2018-11-16T09:34:00',1.36665,1.36665,1.36645,1.36656,74.66,1.36682,1.36685,1.3667,1.3668,63.39,True
'2018-11-16T09:35:00',1.36656,1.36666,1.36643,1.36664,89.8,1.36679,1.3669,1.36668,1.36689,76.43,True
'2018-11-16T09:36:00',1.36661,1.36677,1.36657,1.36675,88.06,1.36688,1.36703,1.36683,1.36698,86.87,True
'2018-11-16T09:37:00',1.36675,1.36696,1.36665,1.36696,108.61,1.36697,1.3672,1.36689,1.36717,74.73,True
'2018-11-16T09:38:00',1.36695,1.36698,1.36676,1.36686,87.13,1.36716,1.36724,1.36701,1.36713,64.64,False
'2018-11-16T09:39:00',1.36687,1.36693,1.36676,1.36681,88.67,1.36714,1.36717,1.36702,1.36706,56.43,False
'2018-11-16T09:40:00',1.36681,1.36692,1.36671,1.36688,56.99,1.36708,1.36718,1.36695,1.36715,44.5,True
'2018-11-16T09:41:00',1.36689,1.36704,1.36676,1.36695,99.03,1.36716,1.36731,1.36702,1.36722,79.64,False
'2018-11-16T09:42:00',1.36694,1.36696,1.36662,1.36669,61.55,1.36721,1.36722,1.36689,1.36696,54.1,False
'2018-11-16T09:43:00',1.36668,1.36692,1.36668,1.3669,73.61,1.36695,1.3672,1.36693,1.36718,63.52,True
'2018-11-16T09:44:00',1.36691,1.36693,1.36671,1.36675,58.85,1.36717,1.36721,1.36699,1.36701,56.49,False
'2018-11-16T09:45:00',1.36674,1.36687,1.36672,1.36684,28.75,1.367,1.36715,1.36699,1.36712,32.2,True
'2018-11-16T09:46:00',1.36685,1.3669,1.36667,1.36675,40.47,1.36713,1.36717,1.36694,1.36703,46.4,False
'2018-11-16T09:47:00',1.36675,1.36684,1.36673,1.36681,49.77,1.36701,1.36712,1.367,1.36709,55.11,True
'2018-11-16T09:48:00',1.36681,1.36711,1.36681,1.36701,109.47,1.36707,1.36735,1.36707,1.36728,83.79,False
'2018-11-16T09:49:00',1.36701,1.36708,1.36687,1.36696,86.6,1.36729,1.36729,1.36715,1.36721,65.55,False
'2018-11-16T09:50:00',1.36694,1.36694,1.36679,1.36691,41.47,1.36721,1.36721,1.36707,1.36717,40.21,True
'2018-11-16T09:51:00',1.3669,1.36699,1.36689,1.36698,46.78,1.36718,1.36726,1.36717,1.36726,36.48,True
'2018-11-16T09:52:00',1.36698,1.36706,1.36685,1.36705,37.08,1.36726,1.36734,1.36711,1.36731,34.77,False
'2018-11-16T09:53:00',1.36705,1.36705,1.36689,1.36693,38.4,1.36732,1.36732,1.36715,1.36719,34.2,False
'2018-11-16T09:54:00',1.36692,1.36693,1.36675,1.36682,46.8,1.3672,1.3672,1.367,1.36709,42.42,False
'2018-11-16T09:55:00',1.36681,1.36685,1.36662,1.36668,45.58,1.36708,1.36712,1.36689,1.36693,42.18,False
'2018-11-16T09:56:00',1.36666,1.36668,1.3665,1.36654,41.76,1.36693,1.36695,1.36676,1.36679,38.76,False
'2018-11-16T09:57:00',1.36655,1.36663,1.36624,1.36635,94.53,1.3668,1.3669,1.3665,1.36661,80.73,False
'2018-11-16T09:58:00',1.36635,1.36643,1.36617,1.36631,111.0,1.36663,1.36669,1.36643,1.36659,101.46,True
'2018-11-16T09:59:00',1.36632,1.36658,1.36628,1.36647,89.01,1.36657,1.36684,1.36655,1.36672,96.98,True
'2018-11-16T10:00:00',1.36647,1.36685,1.36641,1.36683,89.76,1.36674,1.36713,1.36665,1.36705,105.4,False
'2018-11-16T10:01:00',1.36684,1.36684,1.36646,1.36646,80.47,1.36712,1.36712,1.36672,1.36674,103.54,False
'2018-11-16T10:02:00',1.36643,1.36659,1.36618,1.36626,73.75,1.36671,1.36687,1.36645,1.36654,74.38,False
'2018-11-16T10:03:00',1.36627,1.36636,1.36621,1.36625,75.6,1.36653,1.36663,1.36644,1.36654,88.98,False
'2018-11-16T10:04:00',1.36625,1.36635,1.36597,1.36608,93.9,1.3665,1.36657,1.36623,1.36636,88.83,False
'2018-11-16T10:05:00',1.36608,1.36626,1.36606,1.36626,80.56,1.36634,1.36654,1.36634,1.36643,78.92,True
'2018-11-16T10:06:00',1.36626,1.36635,1.36626,1.36627,78.76,1.36645,1.36657,1.36645,1.36654,60.6,True
'2018-11-16T10:07:00',1.36626,1.36648,1.36615,1.36636,94.01,1.36652,1.36676,1.36642,1.36662,74.65,False
'2018-11-16T10:08:00',1.36635,1.36646,1.36624,1.36638,85.07,1.36662,1.36666,1.36648,1.36666,77.37,False
'2018-11-16T10:09:00',1.36637,1.36639,1.36618,1.36627,71.21,1.36663,1.36667,1.36643,1.36654,64.42,False
'2018-11-16T10:10:00',1.36626,1.36635,1.36615,1.36623,61.66,1.36652,1.3666,1.36641,1.3665,58.82,False
'2018-11-16T10:11:00',1.36621,1.36635,1.36606,1.3662,93.99,1.36648,1.3666,1.36632,1.36645,100.35,True
'2018-11-16T10:12:00',1.3662,1.36646,1.36619,1.36636,72.37,1.36645,1.36669,1.36645,1.36664,63.11,False
'2018-11-16T10:13:00',1.36636,1.36636,1.36612,1.36616,77.61,1.36663,1.36663,1.36639,1.3664,65.65,False
'2018-11-16T10:14:00',1.36615,1.36635,1.36605,1.36635,72.48,1.36635,1.3666,1.3663,1.36657,60.6,True
'2018-11-16T10:15:00',1.36635,1.36665,1.36635,1.36665,84.96,1.36656,1.36687,1.36656,1.36687,65.62,True
'2018-11-16T10:16:00',1.36659,1.36685,1.36647,1.36669,102.71,1.36687,1.36713,1.36674,1.36696,82.98,True
'2018-11-16T10:17:00',1.36672,1.36696,1.36672,1.36675,97.51,1.36699,1.36719,1.36697,1.36699,79.84,False
'2018-11-16T10:18:00',1.36675,1.36675,1.36652,1.36654,54.35,1.36698,1.36698,1.3668,1.36682,50.4,False
'2018-11-16T10:19:00',1.36653,1.36666,1.36651,1.36656,71.49,1.36681,1.36691,1.36677,1.36683,64.17,True
'2018-11-16T10:20:00',1.36655,1.36667,1.36655,1.36657,60.2,1.36681,1.36693,1.3668,1.36684,47.55,False
'2018-11-16T10:21:00',1.36656,1.36664,1.36643,1.36664,64.62,1.36683,1.36689,1.36668,1.36689,72.27,True
'2018-11-16T10:22:00',1.36662,1.36671,1.36655,1.36671,77.36,1.36689,1.36696,1.36681,1.36696,83.19,True
'2018-11-16T10:23:00',1.36676,1.36696,1.36669,1.36686,70.42,1.36701,1.36723,1.36696,1.36711,61.54,True
'2018-11-16T10:24:00',1.36686,1.36705,1.36675,1.3668,60.46,1.36711,1.36728,1.36702,1.36705,53.7,False
'2018-11-16T10:25:00',1.36678,1.36695,1.36674,1.36695,74.66,1.36705,1.36719,1.36701,1.36718,69.1,True
'2018-11-16T10:26:00',1.36695,1.36705,1.36685,1.36695,63.16,1.36715,1.36725,1.36711,1.3672,47.43,False
'2018-11-16T10:27:00',1.36695,1.36705,1.36695,1.36696,64.18,1.3672,1.36725,1.36716,1.36721,42.36,False
'2018-11-16T10:28:00',1.36696,1.36698,1.36685,1.36698,63.98,1.36721,1.36725,1.36711,1.36723,45.15,True
'2018-11-16T10:29:00',1.36698,1.36717,1.36696,1.36715,79.26,1.36725,1.36742,1.36723,1.36739,61.54,True
'2018-11-16T10:30:00',1.36715,1.36719,1.36705,1.36705,57.06,1.36738,1.36746,1.36729,1.36732,44.69,False
'2018-11-16T10:31:00',1.36705,1.36717,1.36705,1.36712,37.36,1.36731,1.36744,1.36731,1.36737,32.02,False
'2018-11-16T10:32:00',1.36712,1.36716,1.36689,1.36703,67.02,1.36739,1.36741,1.36715,1.36728,59.89,False
'2018-11-16T10:33:00',1.36704,1.36706,1.36687,1.36693,81.2,1.36727,1.36728,1.36711,1.36717,63.75,False
'2018-11-16T10:34:00',1.36691,1.36696,1.36671,1.36685,73.43,1.36717,1.36719,1.36697,1.36708,64.78,False
'2018-11-16T10:35:00',1.36685,1.36686,1.36667,1.36667,57.06,1.36708,1.3671,1.36692,1.36694,47.17,True
'2018-11-16T10:36:00',1.36668,1.36689,1.3666,1.36686,64.66,1.36694,1.36716,1.36685,1.36712,70.28,True
'2018-11-16T10:37:00',1.36686,1.36714,1.36686,1.36711,64.45,1.36713,1.36741,1.36712,1.36738,54.45,True
'2018-11-16T10:38:00',1.36709,1.36724,1.36704,1.36722,50.34,1.36736,1.36751,1.36731,1.36747,53.92,True
'2018-11-16T10:39:00',1.3672,1.36731,1.367,1.3671,60.14,1.36745,1.36756,1.36725,1.36735,51.29,False
'2018-11-16T10:40:00',1.36709,1.36716,1.367,1.36714,48.7,1.36734,1.36744,1.36728,1.3674,49.96,True
'2018-11-16T10:41:00',1.36716,1.36747,1.36716,1.36727,103.32,1.3674,1.36774,1.3674,1.36755,102.79,True
'2018-11-16T10:42:00',1.36728,1.36762,1.3672,1.36754,130.06,1.36753,1.36789,1.36744,1.3678,117.64,True
'2018-11-16T10:43:00',1.36752,1.36781,1.36752,1.36774,72.82,1.36778,1.36809,1.36775,1.36802,88.72,False
'2018-11-16T10:44:00',1.36774,1.36777,1.36739,1.36757,63.33,1.368,1.36804,1.36764,1.36785,76.05,False
'2018-11-16T10:45:00',1.36757,1.36767,1.36749,1.36765,57.0,1.36783,1.36792,1.36774,1.3679,91.58,False
'2018-11-16T10:46:00',1.36763,1.36763,1.36743,1.36747,73.51,1.3679,1.3679,1.3677,1.36774,94.35,False
'2018-11-16T10:47:00',1.36746,1.36764,1.3674,1.36745,46.52,1.36773,1.36786,1.36765,1.3677,58.94,False
'2018-11-16T10:48:00',1.36746,1.36747,1.36725,1.36725,47.86,1.36771,1.36773,1.3675,1.36752,56.78,False
'2018-11-16T10:49:00',1.36725,1.36728,1.36711,1.36717,67.3,1.36753,1.36754,1.36734,1.36742,70.38,False
'2018-11-16T10:50:00',1.36717,1.36728,1.36715,1.36724,64.28,1.36744,1.36754,1.36742,1.36744,61.05,True
'2018-11-16T10:51:00',1.36726,1.3673,1.36707,1.36709,82.98,1.36745,1.36755,1.36734,1.36735,78.56,False
'2018-11-16T10:52:00',1.36711,1.36711,1.36696,1.367,90.62,1.36735,1.36735,1.36722,1.36725,86.31,False
'2018-11-16T10:53:00',1.36698,1.36701,1.36685,1.36688,49.33,1.36725,1.36728,1.36712,1.36713,48.45,False
'2018-11-16T10:54:00',1.36686,1.36697,1.36681,1.36692,65.16,1.36713,1.3672,1.36707,1.36717,51.87,True
'2018-11-16T10:55:00',1.36691,1.36723,1.36678,1.36719,53.41,1.36717,1.3675,1.36703,1.36746,47.02,False
'2018-11-16T10:56:00',1.36717,1.36722,1.36706,1.36707,51.97,1.36744,1.36747,1.36734,1.36734,64.31,True
'2018-11-16T10:57:00',1.36708,1.36722,1.36705,1.36714,35.95,1.36734,1.36749,1.36732,1.36734,42.35,False
'2018-11-16T10:58:00',1.36713,1.36713,1.36678,1.36694,57.98,1.36734,1.36735,1.36704,1.36721,53.32,True
'2018-11-16T10:59:00',1.36696,1.36724,1.36671,1.36711,75.0,1.36721,1.36794,1.36709,1.36737,51.43,False
'2018-11-16T11:00:00',1.36707,1.3671,1.36696,1.36703,47.66,1.36734,1.36738,1.36723,1.36727,36.49,False
'2018-11-16T11:01:00',1.36703,1.36703,1.36691,1.36694,27.23,1.36728,1.36728,1.36716,1.36722,24.39,False
'2018-11-16T11:02:00',1.36695,1.36695,1.36668,1.36677,56.78,1.36721,1.36721,1.36692,1.36702,44.73,False
'2018-11-16T11:03:00',1.36682,1.36684,1.36669,1.36675,65.14,1.36705,1.36708,1.36693,1.367,47.55,False
'2018-11-16T11:04:00',1.36675,1.36675,1.36644,1.36646,88.02,1.36701,1.36702,1.36669,1.36672,66.98,False
'2018-11-16T11:05:00',1.36647,1.36656,1.36631,1.36642,75.95,1.36674,1.3668,1.36658,1.36667,64.58,False
'2018-11-16T11:06:00',1.36641,1.36648,1.36635,1.36635,44.06,1.36665,1.36674,1.36659,1.36659,32.22,False
'2018-11-16T11:07:00',1.36632,1.36636,1.36615,1.36619,64.01,1.36659,1.36659,1.36641,1.36644,56.78,True
'2018-11-16T11:08:00',1.36618,1.36656,1.36618,1.36651,79.77,1.36644,1.36681,1.36643,1.36678,60.31,False
'2018-11-16T11:09:00',1.36653,1.36653,1.36633,1.36643,76.33,1.36678,1.36679,1.36659,1.36665,72.17,False
'2018-11-16T11:10:00',1.36642,1.36648,1.36632,1.36633,62.73,1.36665,1.36675,1.36655,1.36658,57.55,False
'2018-11-16T11:11:00',1.36633,1.36638,1.36622,1.36624,61.16,1.3666,1.36664,1.36649,1.36651,56.15,False
'2018-11-16T11:12:00',1.36626,1.36637,1.36617,1.36625,42.15,1.36651,1.36662,1.36643,1.36652,46.41,True
'2018-11-16T11:13:00',1.36625,1.36643,1.36625,1.36638,48.22,1.3665,1.36668,1.3665,1.36665,46.98,True
'2018-11-16T11:14:00',1.3664,1.36652,1.36639,1.3665,39.66,1.36665,1.36675,1.36665,1.36675,37.24,True
'2018-11-16T11:15:00',1.36653,1.36661,1.36637,1.36637,59.21,1.36675,1.36685,1.36655,1.36655,63.1,False
'2018-11-16T11:16:00',1.36638,1.36649,1.36635,1.36649,31.53,1.36655,1.36674,1.36654,1.36674,32.81,True
'2018-11-16T11:17:00',1.36647,1.36652,1.36632,1.36635,54.17,1.36674,1.36675,1.3666,1.36663,61.34,False
'2018-11-16T11:18:00',1.36635,1.36647,1.36635,1.36642,44.33,1.36662,1.36674,1.36661,1.3667,40.6,True
'2018-11-16T11:19:00',1.36643,1.3665,1.36619,1.36627,52.73,1.36671,1.36678,1.36644,1.36653,42.13,False
'2018-11-16T11:20:00',1.36628,1.36633,1.36627,1.36628,33.15,1.36655,1.36661,1.36653,1.36654,31.87,True
'2018-11-16T11:21:00',1.36628,1.3666,1.36628,1.36648,43.35,1.36654,1.36684,1.36654,1.36674,39.24,False
'2018-11-16T11:22:00',1.36647,1.36652,1.36639,1.3665,49.82,1.36673,1.36675,1.36664,1.36675,53.12,True
'2018-11-16T11:23:00',1.36649,1.36663,1.36647,1.3666,56.73,1.36674,1.36689,1.36672,1.36687,56.26,True
'2018-11-16T11:24:00',1.36661,1.36672,1.36656,1.36669,45.16,1.36688,1.36698,1.36681,1.36695,33.12,False
'2018-11-16T11:25:00',1.36668,1.3667,1.36656,1.36669,44.74,1.36693,1.36695,1.36683,1.36694,48.2,True
'2018-11-16T11:26:00',1.36665,1.3668,1.36659,1.36661,66.45,1.36692,1.36706,1.36686,1.36686,67.57,False
'2018-11-16T11:27:00',1.36662,1.36675,1.36656,1.36662,43.48,1.36687,1.367,1.36682,1.36689,49.2,False
'2018-11-16T11:28:00',1.36664,1.36674,1.3665,1.36671,89.22,1.36689,1.36699,1.36677,1.36698,89.33,True
'2018-11-16T11:29:00',1.36672,1.36676,1.36655,1.36661,74.43,1.36699,1.36701,1.36681,1.36685,72.94,False
'2018-11-16T11:30:00',1.36661,1.36672,1.36658,1.36659,35.79,1.36685,1.36695,1.36684,1.36684,47.67,False
'2018-11-16T11:31:00',1.3666,1.36661,1.36642,1.36656,50.4,1.36684,1.36684,1.36664,1.36682,71.69,False
'2018-11-16T11:32:00',1.36656,1.3666,1.36644,1.36648,51.45,1.36681,1.36685,1.36665,1.36674,74.11,False
'2018-11-16T11:33:00',1.36649,1.36657,1.36643,1.36645,55.73,1.36674,1.36683,1.36668,1.36671,74.74,False
'2018-11-16T11:34:00',1.36647,1.36647,1.36641,1.36646,28.59,1.36671,1.36671,1.36665,1.36665,37.63,False
'2018-11-16T11:35:00',1.36644,1.36646,1.36635,1.36642,39.82,1.36665,1.3667,1.3666,1.36664,52.19,True
'2018-11-16T11:36:00',1.36643,1.36665,1.36643,1.3666,68.12,1.36664,1.36692,1.36664,1.36688,96.16,False
'2018-11-16T11:37:00',1.36661,1.36665,1.36647,1.3665,51.42,1.36688,1.36691,1.36674,1.36675,62.65,False
'2018-11-16T11:38:00',1.36652,1.36656,1.36636,1.36653,55.5,1.36675,1.3668,1.36662,1.36675,75.01,False
'2018-11-16T11:39:00',1.36652,1.36654,1.36623,1.36623,44.28,1.36675,1.36675,1.36645,1.36645,64.79,False
'2018-11-16T11:40:00',1.36622,1.36625,1.36606,1.36609,50.32,1.36645,1.36652,1.36633,1.36634,63.13,True
'2018-11-16T11:41:00',1.36606,1.36629,1.36604,1.36623,29.25,1.36634,1.36654,1.36624,1.36645,38.66,True
'2018-11-16T11:42:00',1.36622,1.36634,1.36619,1.36629,33.42,1.36645,1.36659,1.36645,1.36654,42.08,False
'2018-11-16T11:43:00',1.36627,1.36631,1.36614,1.36616,38.25,1.36653,1.36655,1.36639,1.36643,51.35,False
'2018-11-16T11:44:00',1.36617,1.36629,1.36612,1.36626,34.77,1.36643,1.36654,1.36634,1.36653,52.51,False
'2018-11-16T11:45:00',1.36626,1.36627,1.36614,1.36615,43.53,1.36649,1.36652,1.36635,1.36643,61.8,False
'2018-11-16T11:46:00',1.36613,1.36616,1.36602,1.36611,17.16,1.36641,1.36642,1.3663,1.36638,24.17,True
'2018-11-16T11:47:00',1.36612,1.36625,1.36603,1.36606,48.14,1.36638,1.36651,1.36629,1.36632,64.39,False
'2018-11-16T11:48:00',1.36608,1.36621,1.36608,1.36613,45.74,1.36634,1.36647,1.36634,1.3664,55.86,False
'2018-11-16T11:49:00',1.36613,1.36616,1.36606,1.36606,39.84,1.36639,1.36641,1.36628,1.36628,51.31,False
'2018-11-16T11:50:00',1.36606,1.36613,1.36596,1.36597,40.57,1.3663,1.36639,1.36619,1.36622,61.7,False
'2018-11-16T11:51:00',1.36598,1.36608,1.36593,1.36602,39.33,1.36622,1.36634,1.36615,1.36624,55.57,True
'2018-11-16T11:52:00',1.36603,1.36609,1.36591,1.36592,46.14,1.36624,1.36634,1.36616,1.3662,65.05,True
'2018-11-16T11:53:00',1.36591,1.36611,1.36589,1.36601,32.97,1.36618,1.36635,1.36614,1.36614,39.93,True
'2018-11-16T11:54:00',1.36602,1.36612,1.36597,1.3661,34.3,1.36614,1.36635,1.36614,1.36635,46.07,True
'2018-11-16T11:55:00',1.36609,1.36612,1.36602,1.36603,46.59,1.36635,1.36639,1.36624,1.36631,54.58,False
'2018-11-16T11:56:00',1.36602,1.36604,1.36582,1.36588,46.15,1.3663,1.3663,1.36608,1.36615,59.43,False
'2018-11-16T11:57:00',1.36589,1.36592,1.36582,1.36586,51.03,1.36614,1.36618,1.36605,1.36614,68.0,True
'2018-11-16T11:58:00',1.36587,1.36596,1.36578,1.36581,61.38,1.36614,1.36621,1.36603,1.36609,73.58,False
'2018-11-16T11:59:00',1.3658,1.36583,1.3656,1.3656,50.1,1.36608,1.36608,1.36585,1.36588,57.42,False
'2018-11-16T12:00:00',1.36561,1.36567,1.36542,1.36558,50.65,1.36589,1.36595,1.36564,1.36583,67.05,True
'2018-11-16T12:01:00',1.36555,1.36571,1.36555,1.36562,37.83,1.36583,1.36595,1.36581,1.36584,57.93,False
'2018-11-16T12:02:00',1.36564,1.36564,1.36537,1.36538,58.11,1.36584,1.36585,1.36563,1.36563,79.13,False
'2018-11-16T12:03:00',1.36539,1.36558,1.36536,1.36557,49.27,1.36564,1.36583,1.36563,1.36582,63.88,True
'2018-11-16T12:04:00',1.36558,1.36566,1.3655,1.36561,48.93,1.36582,1.36591,1.36575,1.36586,68.42,False
'2018-11-16T12:05:00',1.36562,1.36562,1.36556,1.36558,35.4,1.36587,1.36587,1.36579,1.36583,50.51,True
'2018-11-16T12:06:00',1.36559,1.36576,1.36557,1.36573,50.31,1.36581,1.36602,1.36581,1.366,69.24,True
'2018-11-16T12:07:00',1.36572,1.36585,1.36559,1.36579,60.23,1.36599,1.36608,1.36584,1.366,81.0,False
'2018-11-16T12:08:00',1.36577,1.36582,1.36576,1.36576,32.4,1.366,1.36606,1.36593,1.36599,40.23,False
'2018-11-16T12:09:00',1.36576,1.36579,1.36569,1.36577,54.29,1.36598,1.36604,1.36594,1.366,74.58,False
'2018-11-16T12:10:00',1.36576,1.36578,1.36557,1.3657,53.24,1.366,1.36603,1.36581,1.36588,66.65,False
'2018-11-16T12:11:00',1.3657,1.3657,1.36557,1.36564,62.73,1.36587,1.36589,1.36578,1.36586,44.52,True
'2018-11-16T12:12:00',1.36564,1.36571,1.36564,1.36566,56.25,1.36588,1.36589,1.36582,1.36583,46.02,True
'2018-11-16T12:13:00',1.36567,1.36575,1.3656,1.36572,70.32,1.36583,1.36594,1.36582,1.36589,59.93,True
'2018-11-16T12:14:00',1.36574,1.36578,1.36564,1.36564,43.5,1.36594,1.36595,1.36585,1.36585,42.22,False
'2018-11-16T12:15:00',1.36564,1.36569,1.36554,1.36557,60.75,1.36584,1.36588,1.36575,1.3658,46.53,False
'2018-11-16T12:16:00',1.36557,1.36563,1.36554,1.36559,62.25,1.36578,1.36581,1.36575,1.36575,47.31,False
'2018-11-16T12:17:00',1.36559,1.36559,1.36542,1.36545,44.85,1.36576,1.3658,1.36569,1.36572,36.78,False
'2018-11-16T12:18:00',1.36546,1.36546,1.3654,1.36545,19.93,1.36573,1.36573,1.36567,1.36568,18.84,True
'2018-11-16T12:19:00',1.36546,1.36555,1.3654,1.36544,53.43,1.36571,1.36577,1.36567,1.36569,43.39,False
'2018-11-16T12:20:00',1.36544,1.3655,1.36511,1.36511,68.74,1.36569,1.36575,1.36535,1.36535,62.33,False
'2018-11-16T12:21:00',1.36512,1.36512,1.36507,1.36509,35.11,1.36535,1.36535,1.36533,1.36534,48.17,False
'2018-11-16T12:22:00',1.36508,1.36511,1.36503,1.36504,45.77,1.36534,1.36536,1.36525,1.36525,35.5,False
'2018-11-16T12:23:00',1.36504,1.36506,1.36497,1.36499,25.48,1.36531,1.36532,1.36523,1.36525,24.3,True
'2018-11-16T12:24:00',1.36497,1.36519,1.36487,1.36519,46.38,1.36524,1.36545,1.36513,1.36545,45.56,True
'2018-11-16T12:25:00',1.36521,1.36527,1.36512,1.36526,26.38,1.36545,1.36553,1.36539,1.36553,26.49,True
'2018-11-16T12:26:00',1.36526,1.36544,1.36525,1.36536,40.01,1.36551,1.36571,1.36551,1.36562,46.17,True
'2018-11-16T12:27:00',1.36536,1.36548,1.36523,1.36527,44.4,1.36564,1.36575,1.36549,1.36554,47.13,False
'2018-11-16T12:28:00',1.36528,1.36528,1.36499,1.36504,71.91,1.36554,1.36554,1.36526,1.3653,63.36,False
'2018-11-16T12:29:00',1.36507,1.36519,1.36502,1.3651,54.21,1.36534,1.36545,1.36529,1.36537,53.88,True
'2018-11-16T12:30:00',1.36512,1.36522,1.36511,1.36519,66.11,1.36537,1.36548,1.36537,1.36542,55.21,True
'2018-11-16T12:31:00',1.36519,1.36528,1.36511,1.36525,77.95,1.36543,1.36551,1.36534,1.36548,71.82,True
'2018-11-16T12:32:00',1.36523,1.36534,1.36516,1.3653,67.49,1.36548,1.36555,1.3654,1.36555,54.27,True
'2018-11-16T12:33:00',1.36535,1.36546,1.36531,1.36539,64.74,1.36555,1.3657,1.36555,1.36564,49.62,True
'2018-11-16T12:34:00',1.36539,1.36551,1.36536,1.3655,57.8,1.36566,1.36577,1.36561,1.36577,52.16,True
'2018-11-16T12:35:00',1.36551,1.36571,1.3655,1.36567,49.53,1.36578,1.36594,1.36575,1.36593,42.48,True
'2018-11-16T12:36:00',1.36569,1.36577,1.36565,1.36573,58.22,1.36594,1.36603,1.36589,1.366,52.89,True
'2018-11-16T12:37:00',1.36574,1.36583,1.36572,1.36581,39.96,1.36601,1.36607,1.36598,1.36605,39.96,True
'2018-11-16T12:38:00',1.3658,1.366,1.3658,1.36582,43.25,1.36605,1.36624,1.36605,1.36607,32.9,False
'2018-11-16T12:39:00',1.36582,1.36591,1.36582,1.3659,42.13,1.36609,1.36616,1.36608,1.36614,35.64,True
'2018-11-16T12:40:00',1.36591,1.36599,1.36572,1.36575,74.33,1.36616,1.36625,1.36598,1.36602,56.84,False
'2018-11-16T12:41:00',1.36574,1.36576,1.36557,1.36558,29.59,1.36601,1.36602,1.36583,1.36584,34.05,False
'2018-11-16T12:42:00',1.36558,1.36558,1.36536,1.36538,53.52,1.36583,1.36583,1.36563,1.36565,43.87,False
'2018-11-16T12:43:00',1.36539,1.36556,1.36539,1.36545,40.51,1.36566,1.36582,1.36566,1.36572,29.89,False
'2018-11-16T12:44:00',1.36546,1.36549,1.36545,1.36549,18.6,1.36573,1.36574,1.3657,1.36574,17.59,True
'2018-11-16T12:45:00',1.36548,1.36558,1.36547,1.36557,42.75,1.36575,1.36584,1.36573,1.36584,49.22,True
'2018-11-16T12:46:00',1.36557,1.3657,1.36555,1.36569,32.92,1.36583,1.36595,1.36582,1.36594,31.73,True
'2018-11-16T12:47:00',1.36568,1.36585,1.36565,1.36585,47.28,1.36594,1.36608,1.36591,1.36604,40.8,False
'2018-11-16T12:48:00',1.36585,1.36585,1.36562,1.36576,39.98,1.36605,1.36607,1.36588,1.36599,37.85,True
'2018-11-16T12:49:00',1.36576,1.36586,1.36576,1.36582,27.34,1.366,1.36605,1.36596,1.36603,26.05,True
'2018-11-16T12:50:00',1.36582,1.36596,1.36581,1.36581,85.5,1.36604,1.36618,1.366,1.36602,58.74,False
'2018-11-16T12:51:00',1.36581,1.36596,1.36581,1.36586,79.27,1.36603,1.36616,1.36601,1.36608,55.95,True
'2018-11-16T12:52:00',1.36586,1.366,1.36569,1.36575,88.64,1.36609,1.36622,1.3659,1.36595,61.56,False
'2018-11-16T12:53:00',1.36575,1.36585,1.36568,1.36581,48.39,1.36596,1.36607,1.36592,1.36603,35.91,True
'2018-11-16T12:54:00',1.3658,1.36595,1.36579,1.36586,52.8,1.36603,1.36616,1.36603,1.36611,47.43,False
'2018-11-16T12:55:00',1.36589,1.36591,1.36582,1.36586,75.82,1.36611,1.36611,1.36603,1.36609,52.79,True
'2018-11-16T12:56:00',1.36586,1.36593,1.36577,1.3658,63.1,1.3661,1.36612,1.36601,1.36604,54.65,False
'2018-11-16T12:57:00',1.3658,1.36587,1.3658,1.36586,53.62,1.36604,1.36611,1.36604,1.36608,42.15,True
'2018-11-16T12:58:00',1.36583,1.36599,1.3658,1.36589,62.65,1.36608,1.36621,1.36605,1.36605,46.32,True
'2018-11-16T12:59:00',1.36593,1.36602,1.36573,1.36576,44.96,1.36605,1.36624,1.36594,1.36603,41.23,False
'2018-11-16T13:00:00',1.36576,1.36582,1.36568,1.36577,57.64,1.36604,1.36605,1.36594,1.36603,41.07,False
'2018-11-16T13:01:00',1.36577,1.36579,1.36567,1.36576,34.35,1.36604,1.36606,1.36592,1.36603,28.22,True
'2018-11-16T13:02:00',1.36575,1.36591,1.36566,1.3659,36.74,1.36603,1.36617,1.36594,1.36617,47.35,True
'2018-11-16T13:03:00',1.36592,1.36599,1.36587,1.36595,32.73,1.36617,1.36627,1.36615,1.3662,27.51,True
'2018-11-16T13:04:00',1.36597,1.36606,1.36591,1.36606,27.91,1.3662,1.36629,1.36618,1.36629,20.2,True
'2018-11-16T13:05:00',1.36605,1.36618,1.36605,1.36615,41.35,1.3663,1.36644,1.3663,1.36639,29.62,True
'2018-11-16T13:06:00',1.36615,1.36622,1.36612,1.3662,35.06,1.3664,1.36649,1.36639,1.36648,27.03,True
'2018-11-16T13:07:00',1.36621,1.36635,1.36616,1.36634,38.85,1.36649,1.36662,1.36642,1.36659,37.84,False
'2018-11-16T13:08:00',1.36634,1.36634,1.36617,1.36617,32.93,1.36661,1.36661,1.36642,1.36643,29.89,False
'2018-11-16T13:09:00',1.36617,1.36625,1.36616,1.36622,29.34,1.36642,1.3665,1.36641,1.36647,23.43,True
'2018-11-16T13:10:00',1.36622,1.3663,1.36619,1.3663,29.91,1.36646,1.36655,1.36644,1.36654,24.75,True
'2018-11-16T13:11:00',1.36627,1.36635,1.36621,1.36621,46.79,1.36653,1.36661,1.36647,1.36647,30.82,False
'2018-11-16T13:12:00',1.36621,1.36627,1.36607,1.36608,61.3,1.36649,1.36653,1.36628,1.36632,46.86,False
'2018-11-16T13:13:00',1.36608,1.36616,1.36601,1.36609,54.78,1.36633,1.36639,1.36628,1.36634,43.6,False
'2018-11-16T13:14:00',1.36609,1.36615,1.36602,1.36606,33.67,1.36635,1.36641,1.36628,1.36629,21.0,False
'2018-11-16T13:15:00',1.36606,1.36613,1.366,1.36609,56.39,1.36631,1.36635,1.36624,1.36632,43.38,True
'2018-11-16T13:16:00',1.36609,1.36619,1.36609,1.36617,32.25,1.36633,1.3664,1.36633,1.36639,23.04,False
'2018-11-16T13:17:00',1.36617,1.36617,1.36606,1.36615,42.64,1.36641,1.36641,1.3663,1.36637,37.26,False
'2018-11-16T13:18:00',1.36615,1.36616,1.36606,1.36614,53.82,1.3664,1.36641,1.36632,1.36638,44.2,True
'2018-11-16T13:19:00',1.36614,1.3662,1.3661,1.36611,40.71,1.36639,1.36643,1.36633,1.36634,29.64,True
'2018-11-16T13:20:00',1.36611,1.36622,1.3661,1.36618,30.07,1.36635,1.36642,1.36633,1.36642,24.81,True
'2018-11-16T13:21:00',1.36621,1.36631,1.36617,1.36627,47.21,1.36642,1.36653,1.36642,1.3665,36.09,False
'2018-11-16T13:22:00',1.36627,1.36627,1.36616,1.36621,32.55,1.36649,1.36651,1.3664,1.36644,39.8,False
'2018-11-16T13:23:00',1.3662,1.36626,1.36614,1.36626,37.09,1.36644,1.36644,1.36635,1.36642,48.49,False
'2018-11-16T13:24:00',1.36626,1.36626,1.36605,1.36615,23.88,1.3664,1.3664,1.3663,1.36638,25.57,False
'2018-11-16T13:25:00',1.36616,1.3662,1.36615,1.36617,35.73,1.36638,1.36642,1.36634,1.36641,37.2,True
'2018-11-16T13:26:00',1.36618,1.36625,1.36615,1.36615,23.49,1.36641,1.36644,1.36636,1.36639,25.89,False
'2018-11-16T13:27:00',1.36615,1.36618,1.366,1.36605,46.07,1.3664,1.36643,1.36621,1.36622,52.86,False
'2018-11-16T13:28:00',1.36605,1.36608,1.36598,1.36605,24.19,1.36624,1.36631,1.36622,1.36626,31.01,False
'2018-11-16T13:29:00',1.36605,1.36605,1.3659,1.36597,32.13,1.36627,1.36627,1.36614,1.36617,38.16,True
'2018-11-16T13:30:00',1.36595,1.36606,1.36595,1.366,24.51,1.36617,1.36628,1.36617,1.36624,33.74,False
'2018-11-16T13:31:00',1.36598,1.36604,1.36593,1.36593,35.25,1.36624,1.36631,1.36621,1.36621,35.11,True
'2018-11-16T13:32:00',1.36595,1.36606,1.3659,1.36603,31.7,1.36621,1.36632,1.36616,1.3663,39.68,True
'2018-11-16T13:33:00',1.36605,1.36617,1.36602,1.36612,33.14,1.3663,1.36645,1.3663,1.36641,36.98,True
'2018-11-16T13:34:00',1.36613,1.36621,1.36612,1.36617,37.14,1.36642,1.3665,1.36641,1.36644,37.47,True
'2018-11-16T13:35:00',1.36618,1.36622,1.3661,1.3661,35.71,1.36645,1.36651,1.36639,1.36639,42.62,True
'2018-11-16T13:36:00',1.36609,1.36626,1.36607,1.36626,37.79,1.36638,1.36649,1.36635,1.36649,33.73,True
'2018-11-16T13:37:00',1.36626,1.36626,1.36618,1.36619,21.76,1.36647,1.3665,1.36645,1.36647,17.73,False
'2018-11-16T13:38:00',1.36622,1.36622,1.36618,1.3662,18.14,1.36648,1.36649,1.36645,1.36645,14.94,True
'2018-11-16T13:39:00',1.3662,1.36642,1.3662,1.36642,35.78,1.36645,1.36664,1.36644,1.36664,32.51,True
'2018-11-16T13:40:00',1.36643,1.36643,1.36625,1.36628,28.18,1.36664,1.36664,1.36652,1.36655,40.39,False
'2018-11-16T13:41:00',1.36627,1.36629,1.36611,1.36625,18.1,1.36655,1.36655,1.36635,1.36654,20.74,True
'2018-11-16T13:42:00',1.36626,1.36632,1.36614,1.36614,19.67,1.36655,1.36655,1.36634,1.36634,23.65,False
'2018-11-16T13:43:00',1.36615,1.3662,1.36597,1.36597,40.69,1.36634,1.36645,1.36624,1.36625,46.38,False
'2018-11-16T13:44:00',1.36598,1.36599,1.36591,1.36596,41.67,1.36625,1.36625,1.36614,1.36623,39.96,True
'2018-11-16T13:45:00',1.36597,1.36599,1.36587,1.3659,42.63,1.36624,1.36626,1.36614,1.36614,45.96,True
'2018-11-16T13:46:00',1.3659,1.36606,1.36586,1.36595,55.54,1.36615,1.36635,1.36614,1.36623,64.05,False
'2018-11-16T13:47:00',1.36595,1.36595,1.3658,1.3658,34.08,1.36624,1.36624,1.36609,1.36609,39.63,False
'2018-11-16T13:48:00',1.36579,1.36579,1.36566,1.36576,30.89,1.36608,1.36608,1.36594,1.36603,41.6,False
'2018-11-16T13:49:00',1.36576,1.36577,1.36569,1.36572,35.75,1.36603,1.36603,1.36598,1.36601,38.09,True
'2018-11-16T13:50:00',1.36571,1.36577,1.36568,1.36571,34.55,1.36599,1.36605,1.36594,1.36598,46.42,False
'2018-11-16T13:51:00',1.3657,1.36575,1.36563,1.36565,62.48,1.36596,1.36601,1.36589,1.36593,73.62,False
'2018-11-16T13:52:00',1.36566,1.36568,1.36555,1.36556,51.42,1.36593,1.36594,1.3658,1.36584,53.6,True
'2018-11-16T13:53:00',1.36557,1.36571,1.36553,1.36554,42.09,1.36584,1.36595,1.3658,1.3658,65.77,False
'2018-11-16T13:54:00',1.36552,1.36565,1.36549,1.3656,54.33,1.3658,1.36592,1.36575,1.36588,81.1,True
'2018-11-16T13:55:00',1.36559,1.36571,1.36557,1.36566,60.64,1.36586,1.36598,1.36585,1.36595,75.64,True
'2018-11-16T13:56:00',1.36568,1.36583,1.36546,1.36548,59.94,1.36595,1.36612,1.36574,1.36577,64.01,False
'2018-11-16T13:57:00',1.36547,1.36561,1.36546,1.3656,66.22,1.36576,1.3659,1.36575,1.36588,74.59,True
'2018-11-16T13:58:00',1.36561,1.36566,1.3655,1.36561,71.52,1.36589,1.36593,1.36576,1.36587,79.39,False
'2018-11-16T13:59:00',1.36562,1.36565,1.36532,1.36535,54.67,1.36588,1.36591,1.36558,1.36561,69.19,False
'2018-11-16T14:00:00',1.36534,1.36554,1.36531,1.36554,67.83,1.36559,1.36583,1.36557,1.3658,91.85,True
'2018-11-16T14:01:00',1.36554,1.36566,1.3655,1.36555,57.09,1.36582,1.36594,1.36577,1.36582,66.35,True
'2018-11-16T14:02:00',1.36556,1.3658,1.36553,1.36575,40.78,1.36583,1.36605,1.3658,1.36601,54.02,True
'2018-11-16T14:03:00',1.36576,1.36591,1.36567,1.36567,46.17,1.36601,1.36619,1.36594,1.36594,56.3,False
'2018-11-16T14:04:00',1.36568,1.36569,1.36548,1.36555,40.12,1.36594,1.36594,1.36575,1.36582,45.78,True
'2018-11-16T14:05:00',1.36556,1.36578,1.36556,1.36575,43.75,1.36583,1.36604,1.36583,1.36602,56.25,True
'2018-11-16T14:06:00',1.36576,1.36583,1.36569,1.36572,34.03,1.36603,1.36608,1.36596,1.36597,38.71,True
'2018-11-16T14:07:00',1.36572,1.36586,1.36568,1.36568,27.93,1.36599,1.36612,1.36595,1.36595,41.44,False
'2018-11-16T14:08:00',1.36567,1.36578,1.36565,1.36577,31.92,1.36595,1.36604,1.36591,1.36603,46.98,False
'2018-11-16T14:09:00',1.36576,1.36577,1.36552,1.36558,33.69,1.36603,1.36603,1.36575,1.36583,41.99,False
'2018-11-16T14:10:00',1.36558,1.36563,1.36549,1.36552,38.19,1.36585,1.36588,1.36574,1.36579,50.6,False
'2018-11-16T14:11:00',1.36551,1.36562,1.36545,1.36552,50.73,1.36578,1.36585,1.36572,1.36577,65.64,True
'2018-11-16T14:12:00',1.36552,1.36571,1.36552,1.36559,44.13,1.36579,1.36595,1.36578,1.36586,59.19,False
'2018-11-16T14:13:00',1.36559,1.36559,1.36539,1.36541,25.33,1.36584,1.36586,1.36565,1.36565,29.68,True
'2018-11-16T14:14:00',1.36543,1.36563,1.36543,1.36561,46.47,1.36565,1.36584,1.36565,1.36584,50.22,True
'2018-11-16T14:15:00',1.36562,1.36568,1.36551,1.36554,57.07,1.36588,1.36594,1.36575,1.3658,67.02,False
'2018-11-16T14:16:00',1.36552,1.36552,1.36522,1.36526,44.52,1.36575,1.36575,1.36548,1.36554,57.8,False
'2018-11-16T14:17:00',1.36527,1.36531,1.36516,1.36521,57.4,1.36555,1.36555,1.36542,1.36548,69.97,False
'2018-11-16T14:18:00',1.36522,1.36523,1.36514,1.36517,41.16,1.36547,1.3655,1.36541,1.36545,49.0,True
'2018-11-16T14:19:00',1.36516,1.36534,1.36516,1.36532,37.62,1.36542,1.36562,1.36542,1.3656,51.34,True
'2018-11-16T14:20:00',1.36534,1.36539,1.3651,1.3651,45.65,1.36562,1.36567,1.36535,1.36535,63.39,False
'2018-11-16T14:21:00',1.36507,1.3651,1.36498,1.36507,48.87,1.36535,1.36535,1.36523,1.36534,43.79,True
'2018-11-16T14:22:00',1.36506,1.36516,1.36503,1.36512,44.07,1.36533,1.36542,1.3653,1.3654,51.5,True
'2018-11-16T14:23:00',1.36511,1.36516,1.36505,1.36508,31.06,1.36539,1.36543,1.36531,1.36534,31.71,True
'2018-11-16T14:24:00',1.36507,1.3652,1.36506,1.36506,39.97,1.36532,1.36548,1.36532,1.36532,35.01,False
'2018-11-16T14:25:00',1.36506,1.3651,1.36495,1.36502,46.07,1.36532,1.36537,1.36521,1.3653,43.01,True
'2018-11-16T14:26:00',1.36504,1.36533,1.36504,1.36519,82.56,1.3653,1.36561,1.36529,1.36544,55.71,False
'2018-11-16T14:27:00',1.36519,1.36525,1.36511,1.36523,59.83,1.36544,1.36551,1.36534,1.36547,44.94,True
'2018-11-16T14:28:00',1.36522,1.36534,1.36513,1.36521,69.26,1.36547,1.36557,1.36538,1.36545,49.02,False
'2018-11-16T14:29:00',1.3652,1.36525,1.36466,1.36477,105.26,1.36547,1.3655,1.36496,1.36508,78.21,False
'2018-11-16T14:30:00',1.36475,1.3649,1.36466,1.36475,134.63,1.36509,1.36522,1.36501,1.36503,101.35,False
'2018-11-16T14:31:00',1.36476,1.3649,1.36466,1.36478,72.01,1.36505,1.36514,1.36493,1.36501,52.48,False
'2018-11-16T14:32:00',1.36478,1.36482,1.36468,1.36475,76.83,1.36502,1.36506,1.36493,1.365,50.16,True
'2018-11-16T14:33:00',1.36475,1.36488,1.36475,1.36483,62.89,1.36502,1.36515,1.365,1.3651,43.89,True
'2018-11-16T14:34:00',1.36482,1.36517,1.36481,1.36511,83.57,1.36509,1.36544,1.36508,1.36536,61.95,True
'2018-11-16T14:35:00',1.36505,1.36531,1.36502,1.36525,82.07,1.3653,1.36558,1.36527,1.36549,74.06,True
'2018-11-16T14:36:00',1.36525,1.36574,1.36525,1.36568,67.15,1.36552,1.366,1.36552,1.36595,61.17,True
'2018-11-16T14:37:00',1.3657,1.36625,1.36561,1.36625,108.74,1.36595,1.36653,1.36586,1.36653,98.08,True
'2018-11-16T14:38:00',1.36626,1.36678,1.3662,1.36675,147.56,1.36651,1.36705,1.36646,1.36702,129.08,True
'2018-11-16T14:39:00',1.36676,1.36718,1.36673,1.36702,107.68,1.36705,1.36747,1.36702,1.36731,113.76,True
'2018-11-16T14:40:00',1.36701,1.3677,1.36701,1.36749,107.31,1.3673,1.36809,1.3673,1.36776,109.87,False
'2018-11-16T14:41:00',1.36748,1.36748,1.36695,1.36697,95.85,1.36775,1.36775,1.36723,1.36723,124.25,False
'2018-11-16T14:42:00',1.36695,1.36722,1.36695,1.36712,68.52,1.36723,1.3675,1.36723,1.3674,82.31,True
'2018-11-16T14:43:00',1.36713,1.36741,1.36704,1.36722,82.74,1.36739,1.36769,1.36731,1.36747,103.69,True
'2018-11-16T14:44:00',1.3672,1.36775,1.367,1.36763,87.51,1.36747,1.36818,1.36725,1.36791,113.15,True
'2018-11-16T14:45:00',1.36767,1.36814,1.36762,1.36785,103.1,1.36795,1.36841,1.3679,1.36811,114.41,False
'2018-11-16T14:46:00',1.36785,1.36808,1.36781,1.36789,92.94,1.36813,1.36836,1.36808,1.36815,96.17,True
'2018-11-16T14:47:00',1.3679,1.36841,1.36787,1.36819,163.12,1.36815,1.36871,1.36815,1.36845,138.12,False
'2018-11-16T14:48:00',1.36819,1.36828,1.36788,1.36797,128.9,1.36845,1.36857,1.36814,1.36824,100.55,True
'2018-11-16T14:49:00',1.36795,1.36837,1.3679,1.36833,112.28,1.36824,1.36867,1.36818,1.36861,87.29,True
'2018-11-16T14:50:00',1.36832,1.36851,1.36829,1.36837,93.16,1.3686,1.3688,1.36858,1.36866,91.84,False
'2018-11-16T14:51:00',1.36839,1.36849,1.36821,1.36825,96.07,1.36866,1.36878,1.36849,1.3685,85.79,False
'2018-11-16T14:52:00',1.36824,1.36838,1.36806,1.36806,87.75,1.3685,1.36868,1.36836,1.36836,72.65,True
'2018-11-16T14:53:00',1.36806,1.36866,1.368,1.36852,105.46,1.36834,1.36893,1.36829,1.36878,112.02,False
'2018-11-16T14:54:00',1.36853,1.36863,1.36836,1.36839,111.04,1.36879,1.3689,1.36865,1.36866,132.73,True
'2018-11-16T14:55:00',1.3684,1.36933,1.3684,1.36931,117.89,1.36866,1.3696,1.36866,1.3696,159.49,True
'2018-11-16T14:56:00',1.36933,1.36942,1.36903,1.36911,83.6,1.36961,1.36971,1.36933,1.36939,87.37,False
'2018-11-16T14:57:00',1.36908,1.36908,1.36887,1.36892,59.53,1.36934,1.36937,1.36916,1.3692,76.87,True
'2018-11-16T14:58:00',1.36891,1.36912,1.36891,1.36905,80.37,1.36917,1.36938,1.36917,1.36933,103.03,True
'2018-11-16T14:59:00',1.36907,1.36918,1.36883,1.36895,97.53,1.36933,1.36945,1.36911,1.36923,124.68,True
'2018-11-16T15:00:00',1.36896,1.36942,1.36896,1.3692,80.94,1.36924,1.3697,1.36924,1.36945,107.57,True
'2018-11-16T15:01:00',1.3692,1.36949,1.3692,1.36944,70.11,1.36948,1.36977,1.36948,1.36971,98.99,False
'2018-11-16T15:02:00',1.36944,1.36947,1.36919,1.36929,66.12,1.36971,1.36974,1.36948,1.36957,80.69,True
'2018-11-16T15:03:00',1.36928,1.36951,1.36917,1.3695,81.51,1.36956,1.36978,1.36945,1.36978,88.79,True
'2018-11-16T15:04:00',1.3695,1.36997,1.3695,1.36992,53.58,1.36976,1.37023,1.36976,1.37018,53.58,True
'2018-11-16T15:05:00',1.3699,1.3704,1.3698,1.37032,70.11,1.37018,1.37069,1.37008,1.37059,73.48,True
'2018-11-16T15:06:00',1.37031,1.37042,1.37015,1.37038,94.79,1.3706,1.37071,1.37044,1.37066,100.79,True
'2018-11-16T15:07:00',1.37041,1.37062,1.36989,1.37019,111.31,1.37067,1.37087,1.37028,1.37043,125.7,False
'2018-11-16T15:08:00',1.3702,1.3702,1.36945,1.36945,105.45,1.37043,1.37045,1.36975,1.36975,143.25,False
'2018-11-16T15:09:00',1.36949,1.36983,1.36947,1.36973,107.73,1.36978,1.3701,1.36973,1.36999,144.45,True
'2018-11-16T15:10:00',1.36973,1.3702,1.36973,1.37012,104.34,1.37,1.37051,1.36998,1.37043,141.28,True
'2018-11-16T15:11:00',1.37014,1.37023,1.36957,1.36962,108.0,1.37045,1.37052,1.36989,1.3699,113.42,False
'2018-11-16T15:12:00',1.3696,1.36968,1.36946,1.36946,43.79,1.3699,1.36998,1.36975,1.36976,38.76,False
'2018-11-16T15:13:00',1.36948,1.36948,1.36902,1.36909,39.0,1.36976,1.36977,1.36929,1.36935,41.49,False
'2018-11-16T15:14:00',1.36907,1.36922,1.36895,1.36919,65.34,1.36935,1.36984,1.36925,1.36978,69.38,True
'2018-11-16T15:15:00',1.36919,1.36957,1.36919,1.36955,68.47,1.36975,1.36995,1.36945,1.36984,70.7,False
'2018-11-16T15:16:00',1.36955,1.3696,1.36931,1.36931,56.8,1.36984,1.36989,1.36959,1.36959,61.21,False
'2018-11-16T15:17:00',1.36935,1.36953,1.36935,1.3695,71.37,1.36961,1.3698,1.36961,1.36978,94.83,True
'2018-11-16T15:18:00',1.36951,1.36985,1.36951,1.36985,56.2,1.36978,1.37013,1.36977,1.37013,67.77,True
'2018-11-16T15:19:00',1.36986,1.36991,1.36955,1.36958,87.72,1.37012,1.37015,1.36981,1.36985,116.94,False
'2018-11-16T15:20:00',1.36957,1.36982,1.36948,1.36976,61.26,1.36985,1.37008,1.36974,1.37002,85.19,True
'2018-11-16T15:21:00',1.36977,1.37044,1.36977,1.37039,79.32,1.37002,1.37073,1.37002,1.37065,106.59,False
'2018-11-16T15:22:00',1.37038,1.37041,1.3702,1.37032,70.86,1.37065,1.37068,1.37045,1.37055,97.49,True
'2018-11-16T15:23:00',1.37033,1.37054,1.37019,1.37043,93.7,1.37055,1.37075,1.37047,1.3707,126.44,True
'2018-11-16T15:24:00',1.37043,1.37057,1.37027,1.37037,64.68,1.3707,1.37085,1.37054,1.37065,77.16,True
'2018-11-16T15:25:00',1.37037,1.37085,1.37037,1.37084,69.32,1.37063,1.37113,1.37063,1.37111,86.76,True
'2018-11-16T15:26:00',1.37082,1.37097,1.37074,1.37077,59.64,1.37111,1.37124,1.37101,1.37105,67.58,False
'2018-11-16T15:27:00',1.37078,1.37086,1.37054,1.37065,94.35,1.37105,1.37114,1.37082,1.37094,121.23,True
'2018-11-16T15:28:00',1.37067,1.37087,1.37062,1.37084,77.88,1.3709,1.37114,1.37085,1.3711,84.73,False
'2018-11-16T15:29:00',1.37085,1.37086,1.37057,1.37061,64.48,1.37111,1.37113,1.37085,1.37089,68.95,True
'2018-11-16T15:30:00',1.3706,1.37091,1.37058,1.37084,116.14,1.37088,1.37118,1.37083,1.3711,95.94,True
'2018-11-16T15:31:00',1.37082,1.37108,1.37073,1.37079,93.35,1.3711,1.37134,1.371,1.37105,100.2,True
'2018-11-16T15:32:00',1.37078,1.3711,1.37077,1.371,77.18,1.37105,1.37134,1.37105,1.37128,96.83,True
'2018-11-16T15:33:00',1.37101,1.3712,1.37034,1.37036,89.79,1.37129,1.37145,1.37062,1.37064,125.14,False
'2018-11-16T15:34:00',1.37041,1.37046,1.37026,1.37044,98.04,1.37065,1.37074,1.37054,1.37072,115.65,True
'2018-11-16T15:35:00',1.37043,1.37063,1.37029,1.37035,82.65,1.37071,1.37091,1.37055,1.37063,99.34,True
'2018-11-16T15:36:00',1.37035,1.37096,1.37035,1.37094,70.35,1.37061,1.37122,1.37061,1.37122,83.8,True
'2018-11-16T15:37:00',1.37095,1.37117,1.37095,1.37101,80.55,1.37123,1.37145,1.37123,1.37127,108.8,True
'2018-11-16T15:38:00',1.37098,1.3712,1.37088,1.37096,79.3,1.37126,1.37145,1.37116,1.3713,98.66,False
'2018-11-16T15:39:00',1.37095,1.37105,1.37056,1.37067,82.39,1.37128,1.37131,1.37084,1.37093,80.63,False
'2018-11-16T15:40:00',1.37066,1.37068,1.37045,1.37061,64.37,1.3709,1.37095,1.37073,1.37089,69.36,True
'2018-11-16T15:41:00',1.37061,1.37077,1.37059,1.37059,72.62,1.37089,1.37103,1.37085,1.37087,90.16,True
'2018-11-16T15:42:00',1.37061,1.37081,1.37055,1.37078,67.86,1.37087,1.37107,1.3708,1.37104,79.98,True
'2018-11-16T15:43:00',1.37078,1.37089,1.37063,1.37079,57.37,1.37104,1.37115,1.37091,1.37105,71.67,False
'2018-11-16T15:44:00',1.37081,1.37086,1.37051,1.37052,100.4,1.37109,1.37112,1.37078,1.3708,114.7,False
'2018-11-16T15:45:00',1.37049,1.37052,1.37025,1.3704,80.29,1.37075,1.37078,1.37051,1.37066,85.23,False
'2018-11-16T15:46:00',1.37038,1.37039,1.37024,1.37032,70.93,1.37066,1.37067,1.37051,1.37058,78.91,False
'2018-11-16T15:47:00',1.37032,1.37033,1.37012,1.37031,67.13,1.3706,1.3706,1.37038,1.37057,82.63,True
'2018-11-16T15:48:00',1.37029,1.37055,1.37029,1.37036,87.99,1.37057,1.37077,1.37057,1.37064,89.8,False
'2018-11-16T15:49:00',1.37039,1.37046,1.36997,1.37001,72.11,1.37064,1.37072,1.37025,1.37031,86.61,False
'2018-11-16T15:50:00',1.37002,1.37019,1.36994,1.37015,53.55,1.37032,1.37049,1.37023,1.37044,62.42,True
'2018-11-16T15:51:00',1.37015,1.37023,1.37008,1.37014,54.58,1.37041,1.37049,1.37036,1.3704,67.41,True
'2018-11-16T15:52:00',1.37013,1.37028,1.37009,1.37022,54.15,1.3704,1.37055,1.37035,1.37044,79.44,True
'2018-11-16T15:53:00',1.37021,1.37037,1.37016,1.37031,73.67,1.37044,1.37065,1.37044,1.3706,100.45,True
'2018-11-16T15:54:00',1.37033,1.3704,1.37011,1.37015,55.0,1.37055,1.37065,1.3704,1.37043,66.5,False
'2018-11-16T15:55:00',1.37017,1.37031,1.3701,1.37031,44.32,1.37044,1.37059,1.37035,1.37059,56.65,True
'2018-11-16T15:56:00',1.37031,1.37033,1.36991,1.37005,59.72,1.37057,1.3706,1.3702,1.37028,76.34,False
'2018-11-16T15:57:00',1.37005,1.37011,1.3699,1.36994,85.16,1.37029,1.3704,1.37018,1.37021,79.32,False
'2018-11-16T15:58:00',1.36993,1.36998,1.36985,1.36991,65.11,1.3702,1.37027,1.37011,1.37019,76.04,False
'2018-11-16T15:59:00',1.36993,1.36998,1.36978,1.36986,86.21,1.37022,1.37025,1.37008,1.37012,97.65,True
'2018-11-16T16:00:00',1.36986,1.37015,1.36969,1.37005,90.88,1.37013,1.37041,1.36997,1.37027,108.58,True
'2018-11-16T16:01:00',1.37005,1.37022,1.36997,1.37022,69.49,1.3703,1.37046,1.37023,1.37046,87.16,True
'2018-11-16T16:02:00',1.37022,1.37022,1.36968,1.36975,83.69,1.37046,1.37047,1.36995,1.37003,109.54,False
'2018-11-16T16:03:00',1.36974,1.36994,1.36974,1.36994,68.12,1.37004,1.37024,1.37002,1.37022,80.07,True
'2018-11-16T16:04:00',1.36995,1.3702,1.36993,1.37008,55.65,1.37023,1.37049,1.37023,1.37038,74.7,False
'2018-11-16T16:05:00',1.37007,1.37015,1.36997,1.37011,74.49,1.37037,1.37044,1.37027,1.37035,106.85,True
'2018-11-16T16:06:00',1.37011,1.37046,1.37002,1.37033,91.57,1.37038,1.37072,1.3703,1.37061,125.34,False
'2018-11-16T16:07:00',1.37034,1.37041,1.37012,1.37025,62.68,1.37062,1.37071,1.37042,1.37055,74.72,False
'2018-11-16T16:08:00',1.37024,1.37034,1.3702,1.37026,79.28,1.37054,1.37063,1.37048,1.37055,58.73,True
'2018-11-16T16:09:00',1.37026,1.37036,1.37016,1.37021,79.65,1.37054,1.37061,1.37042,1.37047,68.24,False
'2018-11-16T16:10:00',1.37021,1.37027,1.37014,1.37016,89.51,1.37049,1.37054,1.3704,1.37044,61.08,False
'2018-11-16T16:11:00',1.37016,1.37016,1.36998,1.37005,62.18,1.37045,1.37045,1.37027,1.37033,46.92,True
'2018-11-16T16:12:00',1.37007,1.3703,1.36988,1.36993,124.3,1.37033,1.37058,1.37014,1.37016,92.04,False
'2018-11-16T16:13:00',1.36993,1.36994,1.36965,1.36965,107.88,1.37016,1.37022,1.36992,1.36993,79.32,False
'2018-11-16T16:14:00',1.36965,1.36981,1.36958,1.36967,120.57,1.36994,1.37006,1.36987,1.36994,88.46,False
'2018-11-16T16:15:00',1.36967,1.36974,1.36945,1.36948,106.61,1.36994,1.37001,1.36972,1.36976,78.84,False
'2018-11-16T16:16:00',1.36947,1.36968,1.36939,1.36942,86.14,1.36976,1.36996,1.36969,1.36972,105.23,False
'2018-11-16T16:17:00',1.36942,1.36962,1.36926,1.36926,101.07,1.3697,1.36992,1.36956,1.36956,110.18,False
'2018-11-16T16:18:00',1.36925,1.36948,1.36925,1.36948,77.22,1.36952,1.36976,1.36952,1.36974,91.06,True
'2018-11-16T16:19:00',1.36949,1.36954,1.36917,1.36919,68.35,1.36975,1.36978,1.36944,1.36945,83.84,False
'2018-11-16T16:20:00',1.36919,1.36943,1.36916,1.36943,54.06,1.36946,1.36971,1.36944,1.36971,53.93,True
'2018-11-16T16:21:00',1.36943,1.36978,1.36938,1.36972,49.08,1.36969,1.37004,1.36966,1.37,48.7,True
'2018-11-16T16:22:00',1.3697,1.36994,1.3697,1.36981,62.13,1.36998,1.37022,1.36998,1.37009,62.63,True
'2018-11-16T16:23:00',1.36986,1.36995,1.3696,1.36965,60.84,1.37014,1.37021,1.36988,1.36993,62.84,True
'2018-11-16T16:24:00',1.36965,1.37003,1.36963,1.36995,65.33,1.36991,1.37032,1.36991,1.37025,79.11,False
'2018-11-16T16:25:00',1.36999,1.37,1.36972,1.36988,59.97,1.37027,1.37028,1.37,1.37018,72.93,True
'2018-11-16T16:26:00',1.3699,1.37001,1.36976,1.36998,71.11,1.37018,1.3703,1.37005,1.37027,93.16,True
'2018-11-16T16:27:00',1.36997,1.37007,1.3699,1.36998,64.09,1.37026,1.37038,1.37016,1.37025,94.24,False
'2018-11-16T16:28:00',1.36998,1.37001,1.36978,1.36979,70.68,1.37026,1.37028,1.37003,1.37007,96.18,True
'2018-11-16T16:29:00',1.36982,1.37017,1.36981,1.37014,62.76,1.37008,1.37043,1.37008,1.37042,86.85,False
'2018-11-16T16:30:00',1.37012,1.37013,1.36989,1.37,60.42,1.3704,1.3704,1.37017,1.37028,73.66,False
'2018-11-16T16:31:00',1.36999,1.37001,1.36994,1.36998,61.56,1.37027,1.37029,1.3702,1.37027,88.44,True
'2018-11-16T16:32:00',1.36999,1.37012,1.36979,1.37009,61.52,1.37027,1.37038,1.37007,1.37034,85.49,False
'2018-11-16T16:33:00',1.37008,1.37011,1.36993,1.37001,73.59,1.37034,1.37036,1.3702,1.37023,80.21,True
'2018-11-16T16:34:00',1.37001,1.37014,1.36999,1.37012,68.02,1.37025,1.37039,1.37022,1.37034,51.3,True
'2018-11-16T16:35:00',1.37012,1.37018,1.37006,1.37017,57.75,1.37035,1.37042,1.37029,1.37037,43.89,False
'2018-11-16T16:36:00',1.37017,1.37017,1.36979,1.36991,102.07,1.37038,1.3704,1.36997,1.37011,77.52,False
'2018-11-16T16:37:00',1.36991,1.36991,1.3698,1.36984,69.07,1.37012,1.37013,1.37,1.37006,52.44,False
'2018-11-16T16:38:00',1.36984,1.36991,1.36981,1.36985,61.5,1.37007,1.37012,1.37002,1.37005,46.74,True
'2018-11-16T16:39:00',1.36985,1.37012,1.36985,1.37009,48.0,1.37006,1.37035,1.37006,1.37031,36.48,False
'2018-11-16T16:40:00',1.37007,1.37008,1.36988,1.36992,87.71,1.37031,1.37031,1.3701,1.37014,66.69,False
'2018-11-16T16:41:00',1.36989,1.36995,1.3697,1.36973,87.57,1.37014,1.37017,1.3699,1.3699,66.69,False
'2018-11-16T16:42:00',1.36973,1.36973,1.3695,1.36955,63.21,1.36992,1.36993,1.3697,1.36977,48.45,False
'2018-11-16T16:43:00',1.36955,1.36967,1.3695,1.36956,102.64,1.36975,1.36989,1.36969,1.3698,78.09,False
'2018-11-16T16:44:00',1.36956,1.36961,1.36942,1.36954,90.5,1.36979,1.36982,1.36966,1.36978,67.83,True
'2018-11-16T16:45:00',1.36954,1.36965,1.36936,1.36936,64.27,1.36977,1.36988,1.36957,1.36959,48.45,False
'2018-11-16T16:46:00',1.36936,1.36936,1.36878,1.36889,92.0,1.36958,1.3696,1.36903,1.36915,66.69,False
'2018-11-16T16:47:00',1.36889,1.36926,1.36889,1.36926,113.87,1.36917,1.36954,1.36916,1.36954,80.37,True
'2018-11-16T16:48:00',1.36927,1.36943,1.36924,1.36943,61.73,1.36953,1.36968,1.36951,1.36967,45.03,True
'2018-11-16T16:49:00',1.36943,1.3695,1.36923,1.36926,61.5,1.36966,1.36974,1.36948,1.36951,44.46,False
'2018-11-16T16:50:00',1.36931,1.36942,1.36914,1.36941,89.45,1.36951,1.36969,1.36938,1.36966,59.34,True
'2018-11-16T16:51:00',1.36941,1.36954,1.36941,1.36947,59.64,1.36967,1.36982,1.36967,1.36972,46.74,False
'2018-11-16T16:52:00',1.36945,1.36955,1.36936,1.36946,73.39,1.3697,1.36977,1.36958,1.36968,55.86,True
'2018-11-16T16:53:00',1.36946,1.36956,1.36939,1.36952,95.77,1.36966,1.36977,1.36963,1.36976,71.25,True
'2018-11-16T16:54:00',1.36952,1.36974,1.36946,1.36967,97.96,1.36975,1.36997,1.36968,1.36995,71.82,True
'2018-11-16T16:55:00',1.36972,1.3698,1.36934,1.36951,127.82,1.36995,1.37004,1.36959,1.36973,94.05,False
'2018-11-16T16:56:00',1.36951,1.36968,1.36935,1.36954,97.98,1.36975,1.36993,1.3696,1.36982,69.54,True
'2018-11-16T16:57:00',1.36955,1.36987,1.36954,1.36975,128.57,1.36983,1.3701,1.36978,1.36997,96.9,False
'2018-11-16T16:58:00',1.36972,1.36975,1.36899,1.36913,140.16,1.36996,1.36999,1.36927,1.36941,112.89,False
'2018-11-16T16:59:00',1.36911,1.36914,1.3689,1.3691,78.52,1.36939,1.36941,1.36917,1.36936,70.36,False
'2018-11-16T17:00:00',1.36908,1.36908,1.36866,1.3688,84.45,1.36937,1.36937,1.36894,1.36907,78.09,False
'2018-11-16T17:01:00',1.36877,1.36889,1.36863,1.36885,86.1,1.36906,1.36916,1.36891,1.36911,77.62,True
'2018-11-16T17:02:00',1.36885,1.36945,1.36877,1.36945,115.21,1.36911,1.36973,1.36905,1.36972,94.49,True
'2018-11-16T17:03:00',1.36944,1.36955,1.3693,1.36951,53.71,1.36973,1.36984,1.36959,1.3698,46.74,True
'2018-11-16T17:04:00',1.36947,1.36991,1.36944,1.36987,99.59,1.36975,1.37015,1.36973,1.37012,83.22,True
'2018-11-16T17:05:00',1.36987,1.37005,1.36973,1.37,105.8,1.37013,1.37032,1.37001,1.37028,79.08,True
'2018-11-16T17:06:00',1.36995,1.37036,1.3699,1.3702,90.55,1.37023,1.37065,1.37016,1.37047,58.8,True
'2018-11-16T17:07:00',1.37018,1.37048,1.37018,1.37046,39.2,1.37048,1.37074,1.37047,1.37072,26.82,True
'2018-11-16T17:08:00',1.37046,1.37052,1.37027,1.37029,100.28,1.37073,1.37078,1.37053,1.37055,74.1,True
'2018-11-16T17:09:00',1.37029,1.37054,1.37028,1.3705,79.42,1.37053,1.37078,1.37053,1.37075,55.08,True
'2018-11-16T17:10:00',1.3705,1.37089,1.37049,1.37081,72.93,1.37075,1.37117,1.37075,1.37111,61.11,True
'2018-11-16T17:11:00',1.37083,1.37109,1.37078,1.37096,82.05,1.3711,1.37136,1.37106,1.37125,64.79,False
'2018-11-16T17:12:00',1.37097,1.37106,1.37077,1.37079,72.23,1.37124,1.37131,1.37104,1.37108,51.93,False
'2018-11-16T17:13:00',1.37081,1.37102,1.37079,1.37087,91.83,1.37108,1.37128,1.37107,1.37113,64.15,False
'2018-11-16T17:14:00',1.37087,1.371,1.37075,1.37094,91.51,1.37114,1.37126,1.37101,1.37122,67.21,True
'2018-11-16T17:15:00',1.37094,1.37116,1.37093,1.37097,57.7,1.37121,1.37145,1.3712,1.37125,50.1,False
'2018-11-16T17:16:00',1.37096,1.37103,1.37084,1.37092,95.96,1.37125,1.3713,1.37111,1.37117,72.8,True
'2018-11-16T17:17:00',1.37089,1.37119,1.37077,1.371,92.11,1.37117,1.37147,1.37106,1.37127,63.03,False
'2018-11-16T17:18:00',1.37101,1.37108,1.37085,1.37096,74.56,1.37128,1.37134,1.37113,1.37123,65.23,True
'2018-11-16T17:19:00',1.37097,1.37116,1.37093,1.37107,48.58,1.37123,1.37144,1.37119,1.37134,52.41,True
'2018-11-16T17:20:00',1.37108,1.37118,1.37097,1.371,77.33,1.37134,1.37143,1.37125,1.37125,91.2,False
'2018-11-16T17:21:00',1.37101,1.37107,1.37087,1.37092,59.5,1.37125,1.37135,1.37114,1.37114,74.97,False
'2018-11-16T17:22:00',1.37091,1.37103,1.37077,1.37103,39.96,1.37114,1.37125,1.37104,1.37125,52.97,True
'2018-11-16T17:23:00',1.37101,1.37121,1.37096,1.37113,61.9,1.37125,1.37148,1.37124,1.37143,78.85,True
'2018-11-16T17:24:00',1.37113,1.37121,1.37111,1.37115,44.94,1.37141,1.37149,1.37138,1.37145,60.91,False
'2018-11-16T17:25:00',1.37117,1.37119,1.37101,1.37105,68.58,1.37145,1.37149,1.37127,1.37134,103.83,False
'2018-11-16T17:26:00',1.37106,1.37111,1.37098,1.37098,47.31,1.37134,1.37135,1.37125,1.37128,67.77,False
'2018-11-16T17:27:00',1.37098,1.37106,1.37082,1.37102,68.28,1.37126,1.37134,1.37108,1.37131,75.62,True
'2018-11-16T17:28:00',1.37102,1.37112,1.37092,1.37096,49.62,1.3713,1.37142,1.37121,1.37124,63.04,False
'2018-11-16T17:29:00',1.37096,1.37098,1.37078,1.37086,46.44,1.37124,1.37126,1.37108,1.37113,54.51,False
'2018-11-16T17:30:00',1.37086,1.37086,1.37066,1.3708,50.92,1.37112,1.37113,1.37096,1.37107,64.32,True
'2018-11-16T17:31:00',1.37082,1.37086,1.37068,1.3707,45.74,1.37107,1.37114,1.37098,1.371,51.2,True
'2018-11-16T17:32:00',1.37072,1.37103,1.37072,1.37093,42.65,1.371,1.37132,1.371,1.37123,51.69,True
'2018-11-16T17:33:00',1.37092,1.37126,1.37092,1.37125,61.3,1.37122,1.37153,1.37121,1.37153,58.6,True
'2018-11-16T17:34:00',1.37125,1.37129,1.37115,1.37124,46.63,1.37149,1.37155,1.37144,1.3715,58.85,False
'2018-11-16T17:35:00',1.37125,1.37128,1.37116,1.37117,47.75,1.37149,1.37151,1.37139,1.37142,55.86,True
'2018-11-16T17:36:00',1.37118,1.37146,1.37116,1.37129,45.1,1.37142,1.37168,1.37142,1.37152,50.11,False
'2018-11-16T17:37:00',1.37129,1.37131,1.37111,1.37113,55.59,1.37158,1.37158,1.37134,1.37138,68.85,False
'2018-11-16T17:38:00',1.37115,1.3712,1.37107,1.37111,38.19,1.37138,1.37146,1.37135,1.3714,54.12,True
'2018-11-16T17:39:00',1.3711,1.37123,1.37109,1.37119,28.5,1.37139,1.37147,1.37138,1.37144,41.4,True
'2018-11-16T17:40:00',1.37117,1.37128,1.37105,1.37125,31.35,1.37144,1.37154,1.37133,1.37154,49.92,True
'2018-11-16T17:41:00',1.37127,1.37131,1.37118,1.37123,27.36,1.37154,1.37158,1.37144,1.37152,39.87,True
'2018-11-16T17:42:00',1.3712,1.37145,1.3712,1.37142,31.35,1.37149,1.37172,1.37145,1.37165,51.54,False
'2018-11-16T17:43:00',1.37145,1.37145,1.37115,1.37117,41.92,1.37165,1.37165,1.37143,1.37145,62.07,True
'2018-11-16T17:44:00',1.37117,1.37145,1.37116,1.3712,44.3,1.37143,1.37168,1.37143,1.37148,58.12,False
'2018-11-16T17:45:00',1.3712,1.37134,1.37107,1.37119,49.27,1.37145,1.37156,1.37133,1.37142,69.28,False
'2018-11-16T17:46:00',1.37124,1.3713,1.37107,1.37111,40.65,1.37152,1.37154,1.37134,1.37139,56.12,False
'2018-11-16T17:47:00',1.37112,1.37115,1.37106,1.37112,36.73,1.37139,1.37141,1.37132,1.37138,54.76,True
'2018-11-16T17:48:00',1.37112,1.3712,1.37105,1.37106,55.68,1.3714,1.37147,1.37125,1.3713,62.98,False
'2018-11-16T17:49:00',1.37106,1.37119,1.37106,1.37118,23.16,1.37129,1.37146,1.37125,1.37146,29.48,True
'2018-11-16T17:50:00',1.37118,1.3712,1.37095,1.37099,36.69,1.37141,1.37145,1.37118,1.37123,41.01,False
'2018-11-16T17:51:00',1.37098,1.3712,1.37098,1.37108,28.42,1.37123,1.37144,1.37123,1.37135,38.1,False
'2018-11-16T17:52:00',1.37108,1.37113,1.37105,1.37106,29.76,1.37137,1.37138,1.3713,1.37135,50.22,False
'2018-11-16T17:53:00',1.37106,1.37107,1.37085,1.37092,56.64,1.37132,1.37135,1.37111,1.37117,70.1,True
'2018-11-16T17:54:00',1.37093,1.37109,1.37091,1.37108,34.45,1.37117,1.37135,1.37117,1.37133,54.3,True
'2018-11-16T17:55:00',1.37107,1.37117,1.37101,1.37117,35.83,1.37133,1.37145,1.37124,1.37141,45.41,True
'2018-11-16T17:56:00',1.37118,1.37129,1.37105,1.37117,85.9,1.37141,1.37157,1.37126,1.37145,104.96,False
'2018-11-16T17:57:00',1.37117,1.37117,1.37092,1.37099,52.29,1.37139,1.37145,1.37115,1.37125,73.46,False
'2018-11-16T17:58:00',1.37098,1.37101,1.37079,1.37079,50.22,1.37125,1.37129,1.37105,1.37105,73.69,False
'2018-11-16T17:59:00',1.37078,1.37083,1.37039,1.37041,48.87,1.37105,1.37108,1.37067,1.3707,63.91,False
'2018-11-16T18:00:00',1.3704,1.37067,1.3704,1.37064,48.45,1.37069,1.37095,1.37069,1.37091,48.45,True
'2018-11-16T18:01:00',1.37061,1.37081,1.37057,1.3708,29.64,1.3709,1.3711,1.37084,1.37109,33.02,True
'2018-11-16T18:02:00',1.37079,1.37083,1.37059,1.37062,38.19,1.37108,1.37112,1.37088,1.37091,39.88,True
'2018-11-16T18:03:00',1.37063,1.37086,1.37055,1.37081,31.92,1.3709,1.37114,1.37082,1.3711,32.35,False
'2018-11-16T18:04:00',1.37074,1.37078,1.37063,1.37076,37.62,1.37103,1.37106,1.37092,1.37105,47.56,True
'2018-11-16T18:05:00',1.37077,1.37089,1.37072,1.37074,41.04,1.37104,1.37118,1.37098,1.37103,53.34,False
'2018-11-16T18:06:00',1.37076,1.37076,1.37056,1.37056,37.05,1.37103,1.37103,1.37085,1.37085,45.29,False
'2018-11-16T18:07:00',1.37057,1.37065,1.37053,1.37064,37.62,1.37084,1.37093,1.3708,1.37091,54.88,True
'2018-11-16T18:08:00',1.37063,1.37081,1.37061,1.37066,45.6,1.37091,1.37106,1.3709,1.37095,62.18,False
'2018-11-16T18:09:00',1.37066,1.37069,1.37053,1.37066,31.6,1.37092,1.37095,1.37077,1.37095,41.91,True
'2018-11-16T18:10:00',1.37066,1.37093,1.37066,1.37093,52.44,1.37093,1.37122,1.37093,1.3712,69.48,True
'2018-11-16T18:11:00',1.37092,1.37096,1.3707,1.37071,37.05,1.37119,1.37123,1.37098,1.37098,39.94,False
'2018-11-16T18:12:00',1.37072,1.37078,1.37057,1.37058,46.74,1.37101,1.37105,1.37085,1.37087,52.81,False
'2018-11-16T18:13:00',1.37056,1.37062,1.37043,1.37061,38.19,1.37085,1.37091,1.3707,1.37088,46.29,True
'2018-11-16T18:14:00',1.37063,1.37075,1.3706,1.37066,43.89,1.37088,1.37104,1.37088,1.37094,58.01,True
'2018-11-16T18:15:00',1.37067,1.37077,1.37064,1.3707,38.76,1.37094,1.37106,1.37091,1.37094,42.61,False
'2018-11-16T18:16:00',1.37066,1.37073,1.37065,1.37072,29.07,1.37094,1.37101,1.37093,1.37098,36.6,True
'2018-11-16T18:17:00',1.37072,1.37082,1.37062,1.37082,41.61,1.37101,1.37111,1.37091,1.37111,52.95,True
'2018-11-16T18:18:00',1.37082,1.37087,1.37079,1.3708,34.77,1.37109,1.37114,1.37104,1.37109,46.58,False
'2018-11-16T18:19:00',1.37079,1.37085,1.37063,1.37063,32.49,1.37106,1.37112,1.37092,1.37092,38.0,False
'2018-11-16T18:20:00',1.37064,1.37071,1.37059,1.37062,27.93,1.37092,1.37098,1.37087,1.37091,32.67,True
'2018-11-16T18:21:00',1.37061,1.37074,1.37061,1.37074,34.2,1.3709,1.37103,1.3709,1.37101,36.97,True
'2018-11-16T18:22:00',1.37075,1.37109,1.37069,1.37108,67.26,1.37102,1.37139,1.37098,1.37136,82.54,True
'2018-11-16T18:23:00',1.37108,1.37112,1.371,1.37104,57.0,1.37138,1.37141,1.3713,1.37134,58.96,True
'2018-11-16T18:24:00',1.37105,1.37128,1.37098,1.37121,46.74,1.37135,1.37156,1.37127,1.37151,54.16,False
'2018-11-16T18:25:00',1.3712,1.37126,1.37111,1.37126,52.5,1.3715,1.37153,1.37139,1.37153,68.97,True
'2018-11-16T18:26:00',1.37125,1.37136,1.37118,1.37123,60.48,1.37153,1.37166,1.37146,1.37153,80.81,False
'2018-11-16T18:27:00',1.37124,1.37131,1.37113,1.37125,58.71,1.37154,1.37158,1.3714,1.37153,76.86,True
'2018-11-16T18:28:00',1.37127,1.37151,1.37127,1.37151,38.19,1.37153,1.37181,1.37153,1.37179,53.09,True
'2018-11-16T18:29:00',1.37151,1.37174,1.37149,1.37172,49.02,1.37181,1.37202,1.37177,1.37202,60.07,True
'2018-11-16T18:30:00',1.37174,1.37175,1.37151,1.37152,38.19,1.37202,1.37204,1.37178,1.37178,52.48,True
'2018-11-16T18:31:00',1.37152,1.37188,1.37152,1.37185,35.91,1.3718,1.37216,1.3718,1.37215,52.91,True
'2018-11-16T18:32:00',1.37186,1.3719,1.37174,1.37186,34.2,1.37214,1.37219,1.37203,1.3721,43.82,True
'2018-11-16T18:33:00',1.37189,1.37193,1.37183,1.37188,35.64,1.37211,1.37219,1.37211,1.37217,47.35,True
'2018-11-16T18:34:00',1.37189,1.37209,1.37147,1.37147,74.61,1.37217,1.37235,1.37177,1.37177,97.97,False
'2018-11-16T18:35:00',1.37147,1.3715,1.37052,1.37052,92.46,1.37176,1.37177,1.37082,1.37082,97.57,False
'2018-11-16T18:36:00',1.37052,1.3707,1.37045,1.37063,68.97,1.3708,1.371,1.37074,1.37093,70.12,True
'2018-11-16T18:37:00',1.37062,1.37082,1.37024,1.37035,75.48,1.37092,1.37111,1.37054,1.37065,75.48,False
'2018-11-16T18:38:00',1.37041,1.37046,1.37016,1.37019,64.41,1.37071,1.37076,1.37044,1.37047,72.38,True
'2018-11-16T18:39:00',1.37018,1.37068,1.37014,1.37068,71.82,1.37046,1.37098,1.37044,1.37098,88.14,True
'2018-11-16T18:40:00',1.37067,1.37105,1.37063,1.371,64.98,1.37097,1.37134,1.37091,1.3713,65.67,True
'2018-11-16T18:41:00',1.37099,1.37112,1.37082,1.37096,74.92,1.37127,1.37142,1.37111,1.37124,94.99,True
'2018-11-16T18:42:00',1.37094,1.37128,1.37092,1.37118,62.13,1.37124,1.37156,1.3712,1.37145,84.72,True
'2018-11-16T18:43:00',1.37116,1.3715,1.37116,1.37148,47.88,1.37145,1.37175,1.37145,1.37171,69.11,True
'2018-11-16T18:44:00',1.37145,1.37169,1.37145,1.37168,53.58,1.3717,1.37198,1.3717,1.37197,66.24,True
'2018-11-16T18:45:00',1.3717,1.37177,1.37145,1.37145,58.71,1.37197,1.37204,1.37174,1.37174,67.37,False
'2018-11-16T18:46:00',1.37147,1.37173,1.37138,1.37141,66.69,1.37174,1.372,1.37167,1.3717,72.16,False
'2018-11-16T18:47:00',1.37143,1.37151,1.37118,1.37134,62.7,1.37172,1.3718,1.37147,1.37163,63.33,True
'2018-11-16T18:48:00',1.37133,1.37165,1.37129,1.37159,46.74,1.37162,1.37192,1.37157,1.37189,47.4,True
'2018-11-16T18:49:00',1.37159,1.37191,1.37158,1.37178,42.18,1.37187,1.3722,1.37187,1.37207,43.47,True
'2018-11-16T18:50:00',1.3718,1.37193,1.37166,1.37173,64.02,1.37207,1.37222,1.37194,1.37202,64.6,False
'2018-11-16T18:51:00',1.37172,1.3718,1.37151,1.37154,46.1,1.37202,1.3721,1.37179,1.37182,48.33,False
'2018-11-16T18:52:00',1.37154,1.37171,1.37146,1.3717,52.44,1.37184,1.37201,1.37173,1.37198,58.45,True
'2018-11-16T18:53:00',1.37171,1.37189,1.3717,1.37183,33.63,1.37199,1.37217,1.37199,1.37211,34.53,True
'2018-11-16T18:54:00',1.37182,1.372,1.37171,1.37198,51.3,1.3721,1.37228,1.37199,1.37225,57.46,False
'2018-11-16T18:55:00',1.37197,1.372,1.37186,1.37199,49.02,1.37224,1.37228,1.37215,1.37228,58.78,True
'2018-11-16T18:56:00',1.37201,1.37201,1.37169,1.37178,35.55,1.37228,1.37228,1.372,1.37208,36.1,False
'2018-11-16T18:57:00',1.37177,1.37178,1.37154,1.37166,49.65,1.37207,1.37208,1.37184,1.37194,49.93,False
'2018-11-16T18:58:00',1.37165,1.37168,1.37154,1.37163,29.07,1.37195,1.37198,1.37183,1.37193,29.31,True
'2018-11-16T18:59:00',1.37162,1.3718,1.37159,1.3718,46.17,1.37192,1.37208,1.37187,1.37208,46.78,True
'2018-11-16T19:00:00',1.37178,1.37192,1.37166,1.37186,67.83,1.37208,1.37222,1.37197,1.37215,68.11,True
'2018-11-16T19:01:00',1.37184,1.37199,1.37181,1.37191,56.43,1.37215,1.3723,1.37209,1.37221,57.64,True
'2018-11-16T19:02:00',1.37191,1.37214,1.37188,1.37206,37.62,1.37219,1.37244,1.37218,1.37236,37.95,True
'2018-11-16T19:03:00',1.37207,1.37215,1.37197,1.37209,42.75,1.37237,1.37243,1.37226,1.37239,43.35,True
'2018-11-16T19:04:00',1.3721,1.37223,1.37208,1.37211,29.07,1.37238,1.37252,1.37237,1.37241,29.46,True
'2018-11-16T19:05:00',1.37212,1.37234,1.3719,1.37198,47.24,1.37242,1.37263,1.37219,1.37226,47.97,False
'2018-11-16T19:06:00',1.37197,1.37201,1.37191,1.37197,39.51,1.37227,1.37229,1.3722,1.37227,38.04,True
'2018-11-16T19:07:00',1.37197,1.37237,1.37197,1.37216,46.99,1.37225,1.37265,1.37225,1.37244,47.16,False
'2018-11-16T19:08:00',1.37217,1.37218,1.37209,1.37214,34.2,1.37245,1.37247,1.37239,1.37242,34.32,True
'2018-11-16T19:09:00',1.37215,1.37231,1.37212,1.37228,55.41,1.37243,1.37261,1.37241,1.37256,54.69,False
'2018-11-16T19:10:00',1.37226,1.37228,1.37203,1.37208,38.24,1.37256,1.37257,1.37232,1.37238,36.75,False
'2018-11-16T19:11:00',1.37209,1.37209,1.37185,1.37185,38.34,1.37239,1.37239,1.37215,1.37215,37.38,False
'2018-11-16T19:12:00',1.37186,1.37197,1.37171,1.37171,40.84,1.37216,1.37226,1.372,1.37201,39.78,False
'2018-11-16T19:13:00',1.3717,1.37174,1.37158,1.37159,33.69,1.372,1.37202,1.37187,1.37188,33.12,False
'2018-11-16T19:14:00',1.3716,1.37164,1.37148,1.37148,33.06,1.37189,1.37192,1.37177,1.37177,33.06,False
'2018-11-16T19:15:00',1.37149,1.3716,1.37147,1.37157,29.07,1.37176,1.37187,1.37176,1.37184,29.07,True
'2018-11-16T19:16:00',1.37155,1.37168,1.3715,1.37151,27.93,1.37184,1.37197,1.37179,1.3718,27.93,False
'2018-11-16T19:17:00',1.37151,1.37158,1.37147,1.37149,23.43,1.37178,1.37186,1.37175,1.37176,22.8,True
'2018-11-16T19:18:00',1.3715,1.37166,1.37147,1.3716,27.93,1.37177,1.37195,1.37176,1.37189,27.93,False
'2018-11-16T19:19:00',1.37159,1.37163,1.37151,1.37159,28.68,1.37188,1.37191,1.3718,1.37188,26.79,True
'2018-11-16T19:20:00',1.37157,1.37165,1.37145,1.37145,22.86,1.37187,1.37195,1.37175,1.37175,22.23,False
'2018-11-16T19:21:00',1.37145,1.37155,1.37144,1.37153,33.12,1.37175,1.37184,1.37173,1.37183,32.49,True
'2018-11-16T19:22:00',1.37154,1.37164,1.37154,1.37156,27.92,1.37184,1.37194,1.37184,1.37186,26.79,True
'2018-11-16T19:23:00',1.37158,1.37174,1.37151,1.3716,24.76,1.37186,1.37203,1.37181,1.37189,24.51,True
'2018-11-16T19:24:00',1.37158,1.37176,1.37158,1.37173,22.66,1.37188,1.37205,1.37187,1.372,22.86,False
'2018-11-16T19:25:00',1.37174,1.37176,1.37171,1.37174,31.35,1.37203,1.37205,1.372,1.37201,31.35,True
'2018-11-16T19:26:00',1.37175,1.37195,1.37174,1.37193,16.53,1.37202,1.37224,1.37202,1.3722,16.53,False
'2018-11-16T19:27:00',1.37192,1.37194,1.37181,1.37189,24.51,1.37221,1.37223,1.3721,1.37218,24.51,True
'2018-11-16T19:28:00',1.37193,1.37218,1.37191,1.37208,26.22,1.37222,1.37246,1.37219,1.37237,26.22,False
'2018-11-16T19:29:00',1.37207,1.37217,1.37199,1.37215,36.48,1.37236,1.37244,1.37228,1.37242,36.48,True
'2018-11-16T19:30:00',1.37214,1.37218,1.37204,1.37211,37.62,1.37243,1.37247,1.37232,1.3724,37.62,False
'2018-11-16T19:31:00',1.3721,1.37216,1.37207,1.37212,27.36,1.37239,1.37244,1.37235,1.37241,27.36,True
'2018-11-16T19:32:00',1.37217,1.37218,1.37205,1.37217,35.91,1.37244,1.37247,1.37232,1.37244,35.91,True
'2018-11-16T19:33:00',1.37209,1.3722,1.37205,1.37219,30.21,1.37238,1.37249,1.37234,1.37246,30.21,True
'2018-11-16T19:34:00',1.37219,1.37237,1.37218,1.37232,41.58,1.37248,1.37266,1.37246,1.37261,38.76,True
'2018-11-16T19:35:00',1.37234,1.37258,1.37234,1.37246,45.01,1.37261,1.37287,1.37261,1.37275,42.75,False
'2018-11-16T19:36:00',1.37246,1.37249,1.37237,1.37248,25.71,1.37273,1.37277,1.37266,1.37277,25.08,True
'2018-11-16T19:37:00',1.37246,1.37284,1.37246,1.37269,31.66,1.37275,1.37312,1.37274,1.37298,30.96,False
'2018-11-16T19:38:00',1.37271,1.37275,1.37271,1.37274,22.41,1.373,1.37304,1.37299,1.37301,20.52,True
'2018-11-16T19:39:00',1.37273,1.37289,1.37269,1.37286,31.92,1.373,1.37317,1.37297,1.37315,32.17,True
'2018-11-16T19:40:00',1.37287,1.3729,1.37271,1.37273,31.41,1.37316,1.37318,1.373,1.37302,31.27,True
'2018-11-16T19:41:00',1.37277,1.37298,1.37269,1.37286,36.54,1.37306,1.37327,1.37298,1.37313,35.91,True
'2018-11-16T19:42:00',1.37286,1.37301,1.3728,1.3729,57.48,1.37315,1.3733,1.37308,1.37319,53.58,True
'2018-11-16T19:43:00',1.37288,1.37302,1.37282,1.37286,33.63,1.37317,1.3733,1.37311,1.37313,33.66,False
'2018-11-16T19:44:00',1.37286,1.37295,1.37276,1.37282,40.84,1.37315,1.37322,1.37305,1.37309,39.33,False
'2018-11-16T19:45:00',1.37281,1.37281,1.37264,1.37264,42.24,1.3731,1.3731,1.37291,1.37291,41.64,False
'2018-11-16T19:46:00',1.37263,1.37276,1.37259,1.37275,41.61,1.37292,1.37304,1.37288,1.37304,41.61,False
'2018-11-16T19:47:00',1.37276,1.37276,1.37266,1.37271,40.47,1.37303,1.37303,1.37295,1.37298,40.47,True
'2018-11-16T19:48:00',1.3727,1.3729,1.3727,1.37282,35.91,1.37297,1.37318,1.37297,1.37309,35.91,False
'2018-11-16T19:49:00',1.37279,1.37285,1.37275,1.37278,27.15,1.37308,1.37313,1.37303,1.37305,26.22,False
'2018-11-16T19:50:00',1.37275,1.37284,1.37272,1.37272,26.22,1.37304,1.37313,1.373,1.37301,26.22,False
'2018-11-16T19:51:00',1.37273,1.37279,1.3727,1.37279,30.21,1.373,1.37306,1.37298,1.37306,30.21,True
'2018-11-16T19:52:00',1.37277,1.37285,1.37268,1.37275,29.13,1.37306,1.37314,1.37297,1.37304,28.5,False
'2018-11-16T19:53:00',1.37275,1.37275,1.37262,1.37268,30.9,1.37302,1.37304,1.37289,1.37297,29.64,False
'2018-11-16T19:54:00',1.37267,1.37273,1.37267,1.37267,19.44,1.37296,1.37301,1.37294,1.37296,18.81,False
'2018-11-16T19:55:00',1.37268,1.37268,1.37243,1.37244,22.86,1.37297,1.37297,1.37272,1.37273,22.16,False
'2018-11-16T19:56:00',1.37243,1.37257,1.37242,1.37254,38.04,1.37272,1.37284,1.3727,1.37283,33.63,False
'2018-11-16T19:57:00',1.37254,1.37256,1.37239,1.3724,29.76,1.37281,1.37284,1.37267,1.37269,28.5,True
'2018-11-16T19:58:00',1.37239,1.37265,1.37239,1.37264,33.63,1.37268,1.37293,1.37268,1.37291,33.63,False
'2018-11-16T19:59:00',1.37263,1.37265,1.37253,1.37263,37.62,1.37292,1.37293,1.37281,1.37292,37.62,False
'2018-11-16T20:00:00',1.37259,1.3726,1.3724,1.37248,56.6,1.37296,1.37298,1.37276,1.37285,41.61,False
'2018-11-16T20:01:00',1.37248,1.37254,1.37236,1.37247,43.68,1.37285,1.37292,1.37275,1.37286,37.42,True
'2018-11-16T20:02:00',1.37249,1.37273,1.37235,1.37235,42.89,1.37286,1.37311,1.37273,1.37274,38.68,False
'2018-11-16T20:03:00',1.37236,1.37236,1.37207,1.37211,48.46,1.37275,1.37275,1.37245,1.3725,49.86,False
'2018-11-16T20:04:00',1.37211,1.37212,1.37192,1.37194,38.25,1.37248,1.3725,1.3723,1.37231,37.87,True
'2018-11-16T20:05:00',1.37194,1.37214,1.37194,1.37211,46.77,1.37233,1.37252,1.37231,1.37249,44.16,False
'2018-11-16T20:06:00',1.37208,1.3721,1.37191,1.37196,37.32,1.37247,1.37248,1.37229,1.37235,34.75,False
'2018-11-16T20:07:00',1.37196,1.37204,1.37188,1.37189,25.77,1.37235,1.37242,1.37226,1.37226,27.28,False
'2018-11-16T20:08:00',1.37187,1.3719,1.37186,1.37187,37.05,1.37226,1.37229,1.37222,1.37225,49.78,False
'2018-11-16T20:09:00',1.37187,1.37187,1.37166,1.3718,30.21,1.37226,1.37226,1.37203,1.37219,40.64,True
'2018-11-16T20:10:00',1.37179,1.37194,1.37179,1.37181,44.46,1.37218,1.37231,1.37217,1.37218,58.15,False
'2018-11-16T20:11:00',1.37181,1.37183,1.37172,1.37181,24.51,1.3722,1.37221,1.37211,1.37218,29.33,True
'2018-11-16T20:12:00',1.37182,1.37208,1.37177,1.37201,19.06,1.37218,1.37247,1.37215,1.37238,21.23,True
'2018-11-16T20:13:00',1.37199,1.3723,1.37199,1.37214,37.62,1.37238,1.37269,1.37237,1.37253,38.08,False
'2018-11-16T20:14:00',1.37214,1.37223,1.37207,1.37222,29.13,1.37253,1.37262,1.37246,1.37259,28.75,True
'2018-11-16T20:15:00',1.37221,1.37233,1.37219,1.37228,32.42,1.3726,1.37271,1.37257,1.37267,34.69,True
'2018-11-16T20:16:00',1.37227,1.37241,1.37225,1.37241,21.39,1.37266,1.37279,1.37263,1.37278,20.23,True
'2018-11-16T20:17:00',1.37239,1.37243,1.37209,1.3721,33.74,1.37278,1.37282,1.37247,1.37247,32.62,False
'2018-11-16T20:18:00',1.37204,1.37209,1.37188,1.37189,36.44,1.37241,1.37248,1.37225,1.37226,45.7,False
'2018-11-16T20:19:00',1.37187,1.37205,1.3718,1.372,30.3,1.37226,1.37242,1.37219,1.37239,26.47,True
'2018-11-16T20:20:00',1.37202,1.37209,1.37199,1.372,15.96,1.37241,1.37246,1.37237,1.37239,15.96,False
'2018-11-16T20:21:00',1.372,1.37203,1.372,1.372,14.25,1.37239,1.3724,1.37237,1.37239,14.88,False
'2018-11-16T20:22:00',1.372,1.37202,1.37181,1.37182,25.89,1.37239,1.37241,1.37217,1.37221,22.91,False
'2018-11-16T20:23:00',1.37184,1.37194,1.37182,1.37192,28.42,1.3722,1.3723,1.3722,1.3723,23.55,True
'2018-11-16T20:24:00',1.37192,1.37201,1.37191,1.37199,32.19,1.3723,1.37239,1.37229,1.37237,29.12,False
'2018-11-16T20:25:00',1.372,1.37201,1.37189,1.37191,35.05,1.37237,1.37239,1.37227,1.37228,27.56,False
'2018-11-16T20:26:00',1.37191,1.37194,1.37188,1.37189,34.98,1.37226,1.37231,1.37225,1.37227,28.04,False
'2018-11-16T20:27:00',1.37189,1.37192,1.37187,1.37189,30.95,1.37227,1.37229,1.37223,1.37225,28.39,False
'2018-11-16T20:28:00',1.37189,1.37189,1.3716,1.37162,56.43,1.37227,1.37227,1.37198,1.37201,40.72,False
'2018-11-16T20:29:00',1.3716,1.37172,1.37158,1.37172,37.15,1.37199,1.37207,1.37196,1.37207,36.56,True
'2018-11-16T20:30:00',1.3717,1.37174,1.3717,1.37171,29.31,1.37209,1.37213,1.37208,1.3721,27.17,True
'2018-11-16T20:31:00',1.37173,1.37176,1.37169,1.37171,24.55,1.37212,1.37215,1.37203,1.37208,24.25,False
'2018-11-16T20:32:00',1.3717,1.37174,1.37158,1.37158,40.87,1.37209,1.37212,1.37196,1.37197,33.88,False
'2018-11-16T20:33:00',1.37158,1.3716,1.37151,1.37157,32.45,1.37197,1.37198,1.37188,1.37194,29.07,False
'2018-11-16T20:34:00',1.37155,1.37156,1.37143,1.37151,28.54,1.37194,1.37194,1.37181,1.37189,27.71,True
'2018-11-16T20:35:00',1.37152,1.37157,1.37142,1.37145,42.36,1.37191,1.37195,1.37176,1.37182,40.5,True
'2018-11-16T20:36:00',1.37144,1.37173,1.37142,1.3716,23.29,1.37183,1.3721,1.3718,1.37199,22.91,False
'2018-11-16T20:37:00',1.3716,1.37166,1.37149,1.37151,41.61,1.37199,1.37203,1.37186,1.37188,33.52,False
'2018-11-16T20:38:00',1.3715,1.37158,1.37148,1.37151,34.19,1.37189,1.37197,1.37187,1.3719,25.9,True
'2018-11-16T20:39:00',1.37155,1.37159,1.37144,1.37145,34.16,1.37194,1.37198,1.37182,1.37182,25.08,False
'2018-11-16T20:40:00',1.37145,1.37154,1.37142,1.37153,29.37,1.37182,1.37192,1.3718,1.37192,26.4,True
'2018-11-16T20:41:00',1.37151,1.37159,1.3715,1.37151,25.37,1.3719,1.37198,1.37188,1.37188,21.72,True
'2018-11-16T20:42:00',1.37151,1.37162,1.37151,1.37161,21.96,1.37188,1.372,1.37188,1.372,19.95,True
'2018-11-16T20:43:00',1.37162,1.37166,1.37151,1.37153,29.88,1.37199,1.37204,1.37188,1.3719,27.36,True
'2018-11-16T20:44:00',1.37152,1.37167,1.37152,1.37167,40.6,1.37191,1.37205,1.3719,1.37204,38.82,True
'2018-11-16T20:45:00',1.37163,1.37176,1.37163,1.37172,36.52,1.37202,1.37214,1.37202,1.37209,35.82,True
'2018-11-16T20:46:00',1.37172,1.37182,1.37171,1.37177,26.19,1.37211,1.37221,1.3721,1.37214,21.91,False
'2018-11-16T20:47:00',1.37176,1.37182,1.37168,1.37182,31.44,1.37215,1.3722,1.37206,1.37219,29.0,True
'2018-11-16T20:48:00',1.37183,1.37192,1.3718,1.37182,18.29,1.3722,1.37229,1.37217,1.37221,17.09,False
'2018-11-16T20:49:00',1.37181,1.37183,1.37179,1.37179,17.66,1.3722,1.37221,1.37217,1.37218,16.81,False
'2018-11-16T20:50:00',1.37179,1.3718,1.37171,1.37172,9.75,1.37218,1.37218,1.37209,1.37211,9.05,True
'2018-11-16T20:51:00',1.37174,1.37198,1.37166,1.37187,48.37,1.37211,1.37235,1.37204,1.37224,38.94,False
'2018-11-16T20:52:00',1.37187,1.37191,1.3718,1.37181,36.57,1.37224,1.3723,1.37218,1.3722,29.64,False
'2018-11-16T20:53:00',1.37183,1.37187,1.37172,1.37184,33.75,1.37218,1.37225,1.37211,1.37223,27.42,True
'2018-11-16T20:54:00',1.37185,1.37188,1.37181,1.37183,26.76,1.37224,1.37226,1.37219,1.3722,23.94,False
'2018-11-16T20:55:00',1.37183,1.37186,1.37183,1.37183,15.68,1.37219,1.37225,1.37219,1.37222,13.82,False
'2018-11-16T20:56:00',1.37183,1.37185,1.37172,1.37185,23.22,1.3722,1.37224,1.37211,1.37224,20.86,True
'2018-11-16T20:57:00',1.37183,1.37188,1.37183,1.37185,34.2,1.37222,1.37226,1.3722,1.37224,26.79,False
'2018-11-16T20:58:00',1.37185,1.37185,1.3717,1.37172,40.78,1.37222,1.37223,1.37209,1.37211,41.08,True
'2018-11-16T20:59:00',1.37173,1.37225,1.37172,1.37225,65.47,1.3721,1.37264,1.3721,1.37262,80.21,False
'2018-11-16T21:00:00',1.37213,1.37214,1.37186,1.37194,49.14,1.37264,1.37266,1.37237,1.37243,48.33,False
'2018-11-16T21:01:00',1.37194,1.37196,1.37178,1.37196,47.2,1.37243,1.37243,1.37226,1.37237,49.05,False
'2018-11-16T21:02:00',1.37192,1.37196,1.37185,1.37187,59.87,1.37237,1.37242,1.37231,1.37238,60.29,True
'2018-11-16T21:03:00',1.37187,1.37207,1.37186,1.37201,31.97,1.37234,1.37254,1.37234,1.37252,31.46,True
'2018-11-16T21:04:00',1.37207,1.37209,1.37199,1.37207,24.02,1.37252,1.37255,1.37248,1.37252,22.78,False
'2018-11-16T21:05:00',1.37203,1.37207,1.372,1.37203,21.96,1.37255,1.37256,1.37246,1.37255,19.84,True
'2018-11-16T21:06:00',1.37203,1.3722,1.37199,1.37207,22.56,1.37254,1.37267,1.37251,1.37255,22.61,False
'2018-11-16T21:07:00',1.37202,1.37209,1.37194,1.37209,42.14,1.37254,1.37256,1.3724,1.37253,41.45,True
'2018-11-16T21:08:00',1.37201,1.37209,1.37199,1.37204,37.83,1.37253,1.37257,1.37249,1.3725,37.99,False
'2018-11-16T21:09:00',1.37204,1.37208,1.37199,1.37205,35.46,1.37254,1.37255,1.37247,1.37251,29.99,True
'2018-11-16T21:10:00',1.37201,1.3721,1.37199,1.37209,34.61,1.37252,1.37255,1.37248,1.37254,34.68,True
'2018-11-16T21:11:00',1.37202,1.37212,1.37191,1.37197,24.48,1.37254,1.37265,1.37243,1.37246,23.86,False
'2018-11-16T21:12:00',1.37199,1.37209,1.37191,1.37209,16.56,1.37244,1.37254,1.37242,1.37254,17.95,False
'2018-11-16T21:13:00',1.37207,1.37207,1.37192,1.37199,10.03,1.37251,1.37255,1.37242,1.37245,9.77,True
'2018-11-16T21:14:00',1.37197,1.37208,1.37196,1.37208,24.55,1.37244,1.37257,1.37243,1.37252,21.57,False
'2018-11-16T21:15:00',1.37205,1.37207,1.37205,1.37207,3.75,1.37251,1.37253,1.3725,1.37252,3.5,True
'2018-11-16T21:16:00',1.37207,1.37208,1.37193,1.37208,23.14,1.37252,1.3726,1.3724,1.37259,21.46,True
'2018-11-16T21:17:00',1.37208,1.37211,1.37195,1.37205,15.42,1.37259,1.37259,1.37239,1.37251,15.95,True
'2018-11-16T21:18:00',1.37206,1.37219,1.37199,1.37219,36.36,1.37251,1.37268,1.37251,1.37264,33.21,True
'2018-11-16T21:19:00',1.37216,1.37221,1.37211,1.37219,14.52,1.37261,1.37269,1.37261,1.37267,15.68,False
'2018-11-16T21:20:00',1.37215,1.37221,1.37213,1.3722,24.98,1.37266,1.37269,1.37262,1.37265,27.54,True
'2018-11-16T21:21:00',1.37222,1.37222,1.37217,1.37217,3.75,1.37268,1.37268,1.37266,1.37268,3.96,False
'2018-11-16T21:22:00',1.3722,1.3722,1.37206,1.3721,8.39,1.37266,1.37266,1.37252,1.37254,8.25,False
'2018-11-16T21:23:00',1.37209,1.37209,1.37201,1.37208,12.66,1.37255,1.37256,1.37252,1.37252,11.75,False
'2018-11-16T21:24:00',1.372,1.37208,1.37197,1.37197,7.78,1.37251,1.37255,1.37239,1.37239,7.39,False
'2018-11-16T21:25:00',1.37198,1.37198,1.37184,1.37194,10.09,1.37247,1.37247,1.37234,1.37236,9.14,False
'2018-11-16T21:26:00',1.37186,1.37195,1.37186,1.37195,1.32,1.37242,1.37242,1.37237,1.37237,1.32,False
'2018-11-16T21:27:00',1.3719,1.37193,1.37175,1.37192,23.2,1.37237,1.37238,1.37224,1.37237,25.03,False
'2018-11-16T21:28:00',1.37192,1.37192,1.37167,1.37184,50.06,1.37234,1.37237,1.37213,1.37227,43.19,True
'2018-11-16T21:29:00',1.37186,1.37201,1.37181,1.37196,57.21,1.37227,1.37247,1.37227,1.37241,50.48,True
'2018-11-16T21:30:00',1.37189,1.37208,1.37187,1.37205,49.89,1.3724,1.37253,1.37238,1.37253,43.93,True
'2018-11-16T21:31:00',1.37198,1.37211,1.37197,1.37211,15.8,1.37245,1.37256,1.37245,1.37256,15.22,True
'2018-11-16T21:32:00',1.37208,1.37223,1.37202,1.37215,43.78,1.37252,1.37269,1.37248,1.37263,44.22,True
'2018-11-16T21:33:00',1.37215,1.37232,1.37208,1.37232,36.96,1.37257,1.37274,1.37257,1.37274,34.47,True
'2018-11-16T21:34:00',1.37232,1.37236,1.37223,1.37232,45.18,1.37273,1.37287,1.3727,1.37277,40.09,False
'2018-11-16T21:35:00',1.37232,1.37232,1.37225,1.37232,19.83,1.37275,1.37279,1.37274,1.37277,19.57,True
'2018-11-16T21:36:00',1.37232,1.37245,1.37224,1.37244,54.69,1.37277,1.37292,1.37272,1.37289,53.25,True
'2018-11-16T21:37:00',1.37237,1.37247,1.3721,1.37233,56.53,1.37287,1.37299,1.3726,1.37278,54.81,False
'2018-11-16T21:38:00',1.37233,1.37233,1.37216,1.3723,48.28,1.37278,1.37285,1.37264,1.37275,46.59,False
'2018-11-16T21:39:00',1.37223,1.37233,1.37223,1.37232,26.61,1.3727,1.37284,1.37265,1.3727,26.12,False
'2018-11-16T21:40:00',1.37232,1.37235,1.37224,1.37235,31.54,1.37268,1.37278,1.37268,1.37277,25.23,True
'2018-11-16T21:41:00',1.37235,1.37248,1.37228,1.3724,42.73,1.37276,1.37294,1.37276,1.37282,41.68,True
'2018-11-16T21:42:00',1.37245,1.37251,1.37236,1.37244,20.53,1.37288,1.37295,1.37282,1.37295,20.64,True
'2018-11-16T21:43:00',1.37252,1.37254,1.37244,1.37247,45.7,1.37296,1.37297,1.37288,1.37294,35.15,False
'2018-11-16T21:44:00',1.37246,1.37246,1.37234,1.37243,24.0,1.3729,1.3729,1.37278,1.37288,21.25,False
'2018-11-16T21:45:00',1.37243,1.37243,1.37225,1.37227,34.5,1.37288,1.37288,1.37268,1.37272,28.39,False
'2018-11-16T21:46:00',1.37219,1.37229,1.37218,1.37224,21.71,1.37269,1.37276,1.37267,1.37269,21.28,True
'2018-11-16T21:47:00',1.37227,1.37238,1.37219,1.3723,37.59,1.37272,1.37284,1.3727,1.37278,36.1,True
'2018-11-16T21:48:00',1.37222,1.3724,1.37218,1.37231,75.15,1.37278,1.37288,1.3727,1.37271,66.43,False
'2018-11-16T21:49:00',1.37231,1.37231,1.37209,1.37213,31.62,1.37275,1.37275,1.37255,1.37255,30.07,False
'2018-11-16T21:50:00',1.37217,1.37217,1.37209,1.3721,21.75,1.37255,1.3726,1.37251,1.37252,18.39,False
'2018-11-16T21:51:00',1.3721,1.37216,1.37209,1.37214,17.0,1.3726,1.37261,1.37253,1.37258,17.85,False
'2018-11-16T21:52:00',1.37212,1.37215,1.37203,1.37211,15.49,1.37254,1.37258,1.37252,1.37256,17.07,False
'2018-11-16T21:53:00',1.37204,1.37211,1.37203,1.3721,9.52,1.37254,1.37257,1.37249,1.37254,8.62,True
'2018-11-16T21:54:00',1.37204,1.37213,1.37199,1.37212,10.32,1.37258,1.37262,1.37254,1.37255,10.81,False
'2018-11-16T21:55:00',1.37208,1.37212,1.37202,1.37209,30.87,1.37255,1.37256,1.37246,1.37251,26.35,False
'2018-11-16T21:56:00',1.37209,1.37211,1.37202,1.37206,43.85,1.3725,1.37256,1.37242,1.37251,30.74,True
'2018-11-16T21:57:00',1.37207,1.37212,1.37194,1.37209,56.32,1.37251,1.37256,1.37239,1.37247,43.49,True
'2018-11-16T21:58:00',1.37212,1.37216,1.37202,1.37216,30.19,1.37247,1.37262,1.37247,1.37261,23.49,True
'2018-11-16T21:59:00',1.37208,1.37216,1.37206,1.37212,3.825,1.37264,1.3727,1.37261,1.37268,3.825,True
'2018-11-16T22:00:00',1.3721,1.37223,1.37202,1.37203,3.075,1.3727,1.37282,1.37262,1.37263,3.075,False
'2018-11-16T22:01:00',1.37204,1.3721,1.37199,1.37199,2.7,1.37264,1.3727,1.37253,1.37258,10.075,False
'2018-11-16T22:02:00',1.37203,1.37203,1.37195,1.37203,14.7,1.37258,1.37258,1.37248,1.37253,19.23,True
'2018-11-16T22:03:00',1.37206,1.37211,1.37206,1.37209,21.75,1.37261,1.37261,1.37251,1.37257,12.695,False
'2018-11-16T22:04:00',1.37201,1.37201,1.37197,1.37198,6.975,1.37258,1.37258,1.37244,1.37246,4.82,False
'2018-11-16T22:05:00',1.37198,1.37202,1.37189,1.37194,17.25,1.37248,1.37249,1.37243,1.37243,12.88,False
'2018-11-16T22:06:00',1.37198,1.372,1.37191,1.37199,12.75,1.37245,1.37249,1.37239,1.37249,11.44,True
'2018-11-16T22:07:00',1.37205,1.37217,1.37205,1.37217,16.5,1.37253,1.37269,1.37253,1.37263,13.81,False
'2018-11-16T22:08:00',1.37217,1.37217,1.37196,1.37213,6.53,1.37264,1.37264,1.37262,1.37262,5.0,False
'2018-11-16T22:09:00',1.37213,1.37217,1.37213,1.37216,7.5,1.37263,1.37264,1.37259,1.3726,5.0,True
'2018-11-16T22:10:00',1.37213,1.37217,1.37204,1.37204,14.25,1.3726,1.37265,1.37253,1.37253,11.86,False
'2018-11-16T22:11:00',1.37204,1.37209,1.37203,1.37209,5.25,1.37252,1.37258,1.37252,1.37258,4.75,True
'2018-11-16T22:12:00',1.37211,1.37225,1.3721,1.37224,14.74,1.3726,1.37279,1.3726,1.37273,13.04,True
'2018-11-16T22:13:00',1.37224,1.37273,1.37223,1.37264,18.35,1.37272,1.37323,1.37272,1.37314,16.13,False
'2018-11-16T22:14:00',1.37267,1.37267,1.37251,1.37251,9.64,1.37316,1.37319,1.37309,1.37311,10.38,False
'2018-11-16T22:15:00',1.37251,1.37254,1.37242,1.37242,7.46,1.37311,1.37311,1.37303,1.37306,7.67,False
'2018-11-16T22:16:00',1.37245,1.37248,1.3724,1.37248,3.46,1.37306,1.37308,1.37299,1.37299,3.6,False
'2018-11-16T22:17:00',1.3725,1.3725,1.3725,1.3725,1.5,1.373,1.373,1.37295,1.37295,1.5,False
'2018-11-16T22:18:00',1.37247,1.37248,1.37247,1.37248,1.5,1.373,1.373,1.37296,1.37296,1.5,False
'2018-11-16T22:19:00',1.37238,1.37238,1.37237,1.37238,5.38,1.373,1.37304,1.373,1.37304,4.85,True
'2018-11-16T22:20:00',1.37239,1.37239,1.37239,1.37239,0.57,1.37305,1.37305,1.37305,1.37305,0.82,True
'2018-11-16T22:21:00',1.37241,1.37243,1.37239,1.37241,6.85,1.37309,1.37318,1.37305,1.37307,6.99,True
'2018-11-16T22:22:00',1.3724,1.37253,1.3724,1.37253,5.46,1.37305,1.37307,1.37297,1.37299,5.46,False
'2018-11-16T22:23:00',1.37248,1.37248,1.37248,1.37248,0.75,1.373,1.373,1.373,1.373,0.75,False
'2018-11-16T22:24:00',1.37245,1.37245,1.37236,1.37236,4.98,1.37299,1.37306,1.37297,1.373,5.98,False
'2018-11-16T22:25:00',1.37236,1.37236,1.37235,1.37236,2.69,1.373,1.37309,1.373,1.37302,2.32,False
'2018-11-16T22:26:00',1.37235,1.37237,1.37233,1.37237,7.95,1.37301,1.37302,1.37294,1.37299,7.13,True
'2018-11-16T22:27:00',1.37239,1.37246,1.3723,1.37236,17.69,1.37299,1.37307,1.37296,1.373,17.26,True
'2018-11-16T22:28:00',1.37238,1.37255,1.37236,1.37251,18.59,1.37302,1.37317,1.37302,1.37312,19.47,True
'2018-11-16T22:29:00',1.37253,1.3726,1.37245,1.37245,22.13,1.37313,1.37317,1.37304,1.37304,22.57,False
'2018-11-16T22:30:00',1.37245,1.37246,1.37235,1.37239,17.46,1.37304,1.3731,1.37297,1.37304,16.95,False
'2018-11-16T22:31:00',1.3724,1.37244,1.37236,1.37237,17.63,1.37306,1.37308,1.37301,1.37301,17.99,False
'2018-11-16T22:32:00',1.37237,1.37238,1.37235,1.37237,10.26,1.373,1.37305,1.37296,1.37301,9.75,True
'2018-11-16T22:33:00',1.37239,1.37239,1.37235,1.37235,12.22,1.37301,1.37307,1.37294,1.37295,11.27,False
'2018-11-16T22:34:00',1.37235,1.37235,1.37232,1.37232,2.28,1.37297,1.37298,1.37296,1.37298,2.31,True
'2018-11-16T22:35:00',1.37229,1.37236,1.37229,1.37235,10.19,1.37295,1.37301,1.37295,1.373,9.94,True
'2018-11-16T22:36:00',1.37236,1.37236,1.37231,1.37232,3.99,1.37302,1.37302,1.37298,1.37298,4.24,True
'2018-11-16T22:37:00',1.37235,1.37239,1.37232,1.37235,18.67,1.37301,1.37303,1.37294,1.37295,17.46,False
'2018-11-16T22:38:00',1.37234,1.37238,1.37228,1.37236,14.21,1.37299,1.37302,1.37295,1.373,14.39,False
'2018-11-16T22:39:00',1.37238,1.37238,1.37232,1.37232,7.98,1.37302,1.37302,1.37294,1.37296,8.4,True
'2018-11-16T22:40:00',1.37232,1.37243,1.37231,1.37234,16.74,1.37296,1.37301,1.37294,1.37301,16.99,False
'2018-11-16T22:41:00',1.37232,1.37239,1.37232,1.37235,11.04,1.37299,1.37303,1.37299,1.37301,10.83,True
'2018-11-16T22:42:00',1.37235,1.37241,1.37234,1.37234,7.83,1.37301,1.37305,1.373,1.37301,7.66,False
'2018-11-16T22:43:00',1.37235,1.37238,1.37233,1.37235,21.91,1.37301,1.37302,1.37296,1.37298,22.02,True
'2018-11-16T22:44:00',1.37234,1.37246,1.37233,1.37246,21.33,1.373,1.37307,1.37296,1.37307,21.45,False
'2018-11-16T22:45:00',1.37241,1.37241,1.37226,1.37226,6.08,1.37307,1.37308,1.37292,1.37292,6.23,False
'2018-11-16T22:46:00',1.37225,1.37229,1.37221,1.37226,9.36,1.37293,1.37295,1.37291,1.37293,9.54,True
'2018-11-16T22:47:00',1.37225,1.3724,1.37224,1.37237,19.57,1.37297,1.373,1.37293,1.37297,20.89,False
'2018-11-16T22:48:00',1.37237,1.37238,1.37223,1.37226,12.94,1.37298,1.37298,1.37292,1.37292,13.86,False
'2018-11-16T22:49:00',1.37225,1.37226,1.37223,1.37225,7.34,1.37293,1.37299,1.37293,1.37297,6.8,True
'2018-11-16T22:50:00',1.37225,1.37238,1.37224,1.37224,13.71,1.37298,1.37311,1.37297,1.37297,13.68,False
'2018-11-16T22:51:00',1.37226,1.37226,1.37207,1.37207,9.3,1.37299,1.37299,1.3728,1.3728,9.37,False
'2018-11-16T22:52:00',1.37184,1.37186,1.37184,1.37186,1.0,1.37288,1.3729,1.37288,1.3729,1.0,True
'2018-11-16T22:53:00',1.37206,1.37215,1.37206,1.37215,3.99,1.37279,1.37286,1.37279,1.37286,3.99,True
'2018-11-16T22:54:00',1.37215,1.37228,1.37205,1.37205,6.27,1.37288,1.37301,1.37276,1.37276,6.33,True
'2018-11-16T22:55:00',1.37211,1.3722,1.37178,1.37178,18.81,1.37281,1.37327,1.3728,1.37326,18.81,False
'2018-11-16T22:56:00',1.37178,1.37178,1.37175,1.37175,1.71,1.37324,1.37324,1.37323,1.37323,1.71,True
'2018-11-16T22:57:00',1.3717,1.37177,1.37037,1.37117,8.34,1.37327,1.37603,1.37327,1.37603,8.56,False
'2018-11-16T22:58:00',1.3713,1.3713,1.3713,1.3713,0.75,1.37613,1.37613,1.37613,1.37613,0.75,False
'2018-11-16T22:59:00',1.3713,1.3713,1.3713,1.3713,0.0,1.37613,1.37613,1.37613,1.37613,0.0,False
'2018-11-18T23:00:00',1.3713,1.3713,1.3713,1.3713,0.0,1.37613,1.37613,1.37613,1.37613,0.0,False
'2018-11-18T23:01:00',1.3713,1.3713,1.3713,1.3713,0.0,1.37613,1.37613,1.37613,1.37613,0.0,False
'2018-11-18T23:02:00',1.3713,1.3713,1.3713,1.3713,0.0,1.37613,1.37613,1.37613,1.37613,0.0,False
'2018-11-18T23:03:00',1.3713,1.3713,1.3713,1.3713,0.0,1.37613,1.37613,1.37613,1.37613,0.0,False
'2018-11-18T23:04:00',1.3713,1.3713,1.3713,1.3713,0.0,1.37613,1.37613,1.37613,1.37613,0.0,False
'2018-11-18T23:05:00',1.3713,1.3713,1.3713,1.3713,0.0,1.37613,1.37613,1.37613,1.37613,0.0,True
'2018-11-18T23:06:00',1.37145,1.37145,1.37145,1.37145,1.0,1.37625,1.37625,1.37625,1.37625,1.0,False
'2018-11-18T23:07:00',1.37145,1.37145,1.37145,1.37145,0.0,1.37625,1.37625,1.37625,1.37625,0.0,False
'2018-11-18T23:08:00',1.37125,1.37125,1.37125,1.37125,1.0,1.37555,1.37555,1.37555,1.37555,1.0,False
'2018-11-18T23:09:00',1.37125,1.37125,1.37125,1.37125,0.0,1.37555,1.37555,1.37555,1.37555,0.0,False
'2018-11-18T23:10:00',1.37125,1.37125,1.37125,1.37125,0.0,1.37555,1.37555,1.37555,1.37555,0.0,False
'2018-11-18T23:11:00',1.37125,1.37125,1.37125,1.37125,0.0,1.37555,1.37555,1.37555,1.37555,0.0,False
'2018-11-18T23:12:00',1.37125,1.37125,1.37125,1.37125,0.0,1.37555,1.37555,1.37555,1.37555,0.0,False
'2018-11-18T23:13:00',1.37125,1.37125,1.37125,1.37125,0.0,1.37555,1.37555,1.37555,1.37555,0.0,False
'2018-11-18T23:14:00',1.37125,1.37125,1.37125,1.37125,0.0,1.37555,1.37555,1.37555,1.37555,0.0,True
'2018-11-18T23:15:00',1.37236,1.37236,1.37236,1.37236,1.0,1.37554,1.37554,1.37554,1.37554,1.0,False
'2018-11-18T23:16:00',1.37236,1.37236,1.37236,1.37236,0.0,1.37554,1.37554,1.37554,1.37554,0.0,False
'2018-11-18T23:17:00',1.37206,1.37235,1.37206,1.37235,2.0,1.37524,1.37555,1.37524,1.37555,2.0,False
'2018-11-18T23:18:00',1.37235,1.37235,1.37235,1.37235,0.0,1.37555,1.37555,1.37555,1.37555,0.0,False
'2018-11-18T23:19:00',1.37235,1.37235,1.37235,1.37235,0.0,1.37555,1.37555,1.37555,1.37555,0.0,False
'2018-11-18T23:20:00',1.37235,1.37235,1.37235,1.37235,0.0,1.37555,1.37555,1.37555,1.37555,0.0,False
'2018-11-18T23:21:00',1.37205,1.37205,1.37205,1.37205,1.0,1.37525,1.37525,1.37525,1.37525,1.0,False
'2018-11-18T23:22:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-11-18T23:23:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-11-18T23:24:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-11-18T23:25:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-11-18T23:26:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-11-18T23:27:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-11-18T23:28:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-11-18T23:29:00',1.37205,1.37205,1.37205,1.37205,0.0,1.37525,1.37525,1.37525,1.37525,0.0,False
'2018-11-18T23:30:00',1.37155,1.37155,1.37115,1.37155,2.25,1.37575,1.37575,1.37465,1.37465,2.25,False
'2018-11-18T23:31:00',1.37175,1.37175,1.37145,1.37175,2.5,1.37505,1.37505,1.37475,1.37505,2.5,True
'2018-11-18T23:32:00',1.37205,1.37205,1.37205,1.37205,1.0,1.37535,1.37535,1.37535,1.37535,1.0,False
'2018-11-18T23:33:00',1.37175,1.37175,1.37175,1.37175,1.0,1.37505,1.37505,1.37505,1.37505,1.0,False
'2018-11-18T23:34:00',1.37145,1.37145,1.37145,1.37145,1.0,1.37485,1.37485,1.37485,1.37485,1.0,False
'2018-11-18T23:35:00',1.37145,1.37145,1.37145,1.37145,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:36:00',1.37145,1.37145,1.37145,1.37145,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:37:00',1.37145,1.37145,1.37145,1.37145,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:38:00',1.37145,1.37145,1.37145,1.37145,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:39:00',1.37145,1.37145,1.37145,1.37145,0.0,1.37485,1.37485,1.37485,1.37485,0.0,True
'2018-11-18T23:40:00',1.37185,1.37225,1.37185,1.37225,2.0,1.37515,1.37555,1.37515,1.37555,2.0,False
'2018-11-18T23:41:00',1.37225,1.37225,1.37225,1.37225,0.0,1.37555,1.37555,1.37555,1.37555,0.0,False
'2018-11-18T23:42:00',1.37185,1.37185,1.37155,1.37155,2.0,1.37515,1.37515,1.37485,1.37485,2.0,False
'2018-11-18T23:43:00',1.37185,1.37185,1.37185,1.37185,1.0,1.37515,1.37515,1.37515,1.37515,1.0,False
'2018-11-18T23:44:00',1.37185,1.37185,1.37185,1.37185,0.0,1.37515,1.37515,1.37515,1.37515,0.0,False
'2018-11-18T23:45:00',1.37155,1.37155,1.37155,1.37155,0.75,1.37485,1.37485,1.37485,1.37485,0.75,False
'2018-11-18T23:46:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:47:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:48:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:49:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:50:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:51:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:52:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:53:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:54:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:55:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:56:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37485,1.37485,1.37485,1.37485,0.0,False
'2018-11-18T23:57:00',1.37155,1.37155,1.37155,1.37155,0.0,1.37485,1.37485,1.37485,1.37485,0.0,True
'2018-11-18T23:58:00',1.37185,1.37185,1.37185,1.37185,1.0,1.37515,1.37515,1.37515,1.37515,1.0,False
'2018-11-18T23:59:00',1.37155,1.37155,1.37155,1.37155,0.75,1.37455,1.37455,1.37455,1.37455,0.75,True
'2018-11-19T00:00:00',1.37176,1.37255,1.37176,1.37205,5.25,1.37404,1.37485,1.37404,1.37445,5.25,False
'2018-11-19T00:01:00',1.37195,1.37195,1.37195,1.37195,0.75,1.37435,1.37435,1.37435,1.37435,0.75,True
'2018-11-19T00:02:00',1.37063,1.37186,1.3705,1.37186,8.25,1.37517,1.37517,1.37394,1.37394,8.25,False
'2018-11-19T00:03:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37394,1.37394,1.37394,1.37394,0.0,False
'2018-11-19T00:04:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37394,1.37394,1.37394,1.37394,0.0,False
'2018-11-19T00:05:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37394,1.37394,1.37394,1.37394,0.0,True
'2018-11-19T00:06:00',1.37054,1.37117,1.37054,1.37106,5.0,1.37505,1.37555,1.37488,1.37488,5.0,True
'2018-11-19T00:07:00',1.37112,1.37216,1.37112,1.37216,3.0,1.37481,1.37504,1.37414,1.37414,3.0,False
'2018-11-19T00:08:00',1.37216,1.37216,1.37216,1.37216,0.0,1.37414,1.37414,1.37414,1.37414,0.0,False
'2018-11-19T00:09:00',1.37216,1.37216,1.37216,1.37216,0.0,1.37414,1.37414,1.37414,1.37414,0.0,False
'2018-11-19T00:10:00',1.37096,1.37156,1.37096,1.37156,5.25,1.37485,1.37526,1.37479,1.37526,5.25,False
'2018-11-19T00:11:00',1.37144,1.37144,1.37144,1.37144,0.75,1.37516,1.37516,1.37516,1.37516,0.75,False
'2018-11-19T00:12:00',1.37063,1.37064,1.37063,1.37063,14.0,1.37536,1.37536,1.37522,1.37536,14.0,True
'2018-11-19T00:13:00',1.37063,1.37215,1.37063,1.37215,5.75,1.37523,1.37562,1.37415,1.37415,5.75,False
'2018-11-19T00:14:00',1.37215,1.37215,1.37089,1.37089,29.5,1.37415,1.37562,1.37415,1.37562,29.5,False
'2018-11-19T00:15:00',1.37175,1.37175,1.37175,1.37175,0.75,1.37475,1.37475,1.37475,1.37475,0.75,True
'2018-11-19T00:16:00',1.37162,1.37165,1.37126,1.37165,3.75,1.37541,1.37541,1.37508,1.37519,3.75,True
'2018-11-19T00:17:00',1.3709,1.37171,1.3709,1.3716,2.5,1.37574,1.37574,1.37547,1.37547,3.75,False
'2018-11-19T00:18:00',1.37064,1.37077,1.37063,1.37077,17.0,1.37561,1.37575,1.37561,1.37574,17.0,True
'2018-11-19T00:19:00',1.37076,1.37154,1.37076,1.37145,7.5,1.37575,1.37583,1.37455,1.37455,7.5,True
'2018-11-19T00:20:00',1.3715,1.37296,1.37145,1.37215,12.03,1.37455,1.37515,1.37455,1.37515,12.03,False
'2018-11-19T00:21:00',1.37185,1.37185,1.37166,1.37166,1.5,1.37485,1.37485,1.37454,1.37454,1.5,False
'2018-11-19T00:22:00',1.37147,1.37147,1.37147,1.37147,0.75,1.37494,1.37494,1.37494,1.37494,0.75,True
'2018-11-19T00:23:00',1.37077,1.37137,1.37063,1.37118,6.75,1.37548,1.37548,1.37457,1.37457,6.75,True
'2018-11-19T00:24:00',1.3712,1.37277,1.37069,1.37124,27.82,1.37489,1.37532,1.37432,1.37479,27.7,False
'2018-11-19T00:25:00',1.37094,1.37133,1.37089,1.37125,13.25,1.37476,1.37482,1.37405,1.37405,13.25,True
'2018-11-19T00:26:00',1.37126,1.37226,1.37126,1.37188,55.43,1.37405,1.37405,1.37318,1.3733,56.56,False
'2018-11-19T00:27:00',1.37186,1.37212,1.37171,1.37212,57.36,1.3733,1.37334,1.37313,1.37313,53.8,True
'2018-11-19T00:28:00',1.37201,1.37239,1.37195,1.37227,104.94,1.37319,1.37322,1.37279,1.37282,115.02,False
'2018-11-19T00:29:00',1.37228,1.37236,1.37194,1.37235,94.62,1.37283,1.37308,1.37271,1.37288,94.62,True
'2018-11-19T00:30:00',1.37237,1.37308,1.3723,1.37297,58.71,1.3729,1.37363,1.37284,1.37352,58.71,False
'2018-11-19T00:31:00',1.37299,1.37305,1.37296,1.37297,43.32,1.37352,1.3736,1.37349,1.37352,43.32,False
'2018-11-19T00:32:00',1.37299,1.37303,1.37286,1.37289,66.12,1.37352,1.37356,1.3734,1.37344,66.12,False
'2018-11-19T00:33:00',1.3729,1.37291,1.37227,1.37227,47.31,1.37345,1.37346,1.37282,1.37282,47.31,False
'2018-11-19T00:34:00',1.37229,1.3723,1.37218,1.37221,34.77,1.37284,1.37284,1.37273,1.37276,34.77,True
'2018-11-19T00:35:00',1.3722,1.37265,1.37219,1.37256,87.78,1.37275,1.37319,1.37274,1.37311,87.78,True
'2018-11-19T00:36:00',1.37255,1.37329,1.37254,1.3732,76.27,1.37308,1.37425,1.37308,1.37375,80.96,False
'2018-11-19T00:37:00',1.37305,1.37306,1.37285,1.37287,48.65,1.37395,1.37395,1.37338,1.37342,57.22,False
'2018-11-19T00:38:00',1.37289,1.37295,1.37276,1.37276,51.02,1.37343,1.3735,1.37327,1.37328,47.03,True
'2018-11-19T00:39:00',1.37276,1.37307,1.37253,1.37271,84.96,1.37331,1.37362,1.37305,1.37325,101.61,True
'2018-11-19T00:40:00',1.37273,1.37334,1.37266,1.37332,45.6,1.37325,1.37388,1.37315,1.37387,61.5,True
'2018-11-19T00:41:00',1.37333,1.37336,1.37325,1.37325,40.87,1.37388,1.37391,1.37374,1.37376,30.84,True
'2018-11-19T00:42:00',1.37325,1.3734,1.37324,1.37335,37.16,1.37377,1.37395,1.37374,1.37388,34.32,False
'2018-11-19T00:43:00',1.37335,1.37336,1.37333,1.37334,10.83,1.3739,1.3739,1.37387,1.37387,10.83,True
'2018-11-19T00:44:00',1.37332,1.37348,1.37288,1.37292,67.04,1.37387,1.37403,1.37342,1.37345,61.38,False
'2018-11-19T00:45:00',1.37294,1.37332,1.37294,1.37328,47.78,1.37345,1.37385,1.37345,1.37381,50.24,True
'2018-11-19T00:46:00',1.37327,1.37344,1.37299,1.37305,43.69,1.3738,1.37398,1.37353,1.37353,38.56,False
'2018-11-19T00:47:00',1.37305,1.37338,1.37305,1.37305,11.85,1.3736,1.37395,1.3736,1.37385,12.03,False
'2018-11-19T00:48:00',1.37315,1.37316,1.37315,1.37316,10.5,1.37395,1.37405,1.37394,1.37394,11.34,False
'2018-11-19T00:49:00',1.37306,1.37306,1.37306,1.37306,0.75,1.37384,1.37384,1.37384,1.37384,0.75,True
'2018-11-19T00:50:00',1.37296,1.37305,1.37295,1.37295,3.75,1.37384,1.37395,1.37384,1.37385,3.82,False
'2018-11-19T00:51:00',1.37295,1.373,1.37261,1.37291,50.25,1.37369,1.37372,1.37328,1.37344,47.31,True
'2018-11-19T00:52:00',1.37291,1.37337,1.37286,1.37337,40.47,1.37346,1.37392,1.3734,1.37392,40.47,False
'2018-11-19T00:53:00',1.37337,1.37337,1.37321,1.37323,39.9,1.3739,1.3739,1.37376,1.37378,39.9,False
'2018-11-19T00:54:00',1.37324,1.37334,1.37321,1.37334,26.28,1.37379,1.37389,1.37376,1.37389,25.65,True
'2018-11-19T00:55:00',1.37334,1.37339,1.37316,1.37337,24.0,1.37387,1.37394,1.37369,1.37392,23.62,True
'2018-11-19T00:56:00',1.37338,1.3734,1.37337,1.37339,29.07,1.37393,1.37395,1.37391,1.37394,31.84,True
'2018-11-19T00:57:00',1.37339,1.37354,1.37339,1.37351,26.22,1.37392,1.37409,1.37392,1.37406,26.22,True
'2018-11-19T00:58:00',1.37352,1.37366,1.37351,1.37363,28.5,1.37407,1.37421,1.37404,1.37418,28.75,False
'2018-11-19T00:59:00',1.37356,1.37356,1.37351,1.37353,15.42,1.37424,1.37429,1.37423,1.37425,14.9,True
'2018-11-19T01:00:00',1.37355,1.37363,1.37335,1.3736,42.77,1.3742,1.37424,1.37389,1.37397,42.32,True
'2018-11-19T01:01:00',1.37363,1.37372,1.37354,1.37365,37.05,1.374,1.37409,1.3739,1.374,37.05,False
'2018-11-19T01:02:00',1.37364,1.37369,1.37356,1.37367,132.06,1.37401,1.37405,1.37388,1.37404,104.31,True
'2018-11-19T01:03:00',1.37366,1.37372,1.37355,1.37367,49.95,1.37401,1.37407,1.3739,1.37402,48.99,True
'2018-11-19T01:04:00',1.37368,1.37381,1.37355,1.37355,76.44,1.37402,1.37406,1.37386,1.37386,81.57,False
'2018-11-19T01:05:00',1.37356,1.37367,1.37355,1.37365,74.22,1.37386,1.37396,1.37384,1.37394,70.57,True
'2018-11-19T01:06:00',1.37368,1.37371,1.37355,1.37359,51.87,1.37395,1.37401,1.37383,1.37388,44.97,False
'2018-11-19T01:07:00',1.37359,1.37359,1.37326,1.37329,66.02,1.37388,1.37388,1.37357,1.37364,54.96,False
'2018-11-19T01:08:00',1.37329,1.37334,1.37325,1.37325,49.07,1.37365,1.37366,1.37358,1.3736,39.26,False
'2018-11-19T01:09:00',1.37324,1.37334,1.37323,1.3733,44.21,1.37361,1.37365,1.37356,1.37362,39.64,False
'2018-11-19T01:10:00',1.3733,1.37334,1.37315,1.37321,123.99,1.3736,1.37363,1.37345,1.37354,90.63,False
'2018-11-19T01:11:00',1.37321,1.37323,1.37316,1.37321,74.89,1.37353,1.37355,1.37349,1.37354,74.48,True
'2018-11-19T01:12:00',1.37321,1.37324,1.37314,1.37318,80.62,1.37353,1.37355,1.37346,1.37349,75.95,False
'2018-11-19T01:13:00',1.37318,1.37323,1.37313,1.37321,62.4,1.37349,1.37354,1.37346,1.3735,59.66,False
'2018-11-19T01:14:00',1.3732,1.37322,1.37318,1.37319,24.72,1.37349,1.3735,1.37344,1.37348,24.0,True
'2018-11-19T01:15:00',1.37319,1.37322,1.37313,1.37322,28.7,1.37348,1.37351,1.37342,1.37351,26.46,True
'2018-11-19T01:16:00',1.37322,1.37323,1.37314,1.3732,11.72,1.37351,1.37351,1.37343,1.37345,12.82,True
'2018-11-19T01:17:00',1.37317,1.37325,1.37317,1.37322,9.87,1.37345,1.37355,1.37345,1.37351,10.57,True
'2018-11-19T01:18:00',1.37321,1.37342,1.37315,1.37318,39.88,1.37349,1.37371,1.37345,1.3735,41.8,False
'2018-11-19T01:19:00',1.37317,1.37326,1.37317,1.37324,28.95,1.3735,1.37356,1.3735,1.37356,29.39,True
'2018-11-19T01:20:00',1.37325,1.37329,1.37321,1.37327,44.65,1.37356,1.37361,1.3735,1.3736,48.06,True
'2018-11-19T01:21:00',1.37328,1.37331,1.37299,1.37301,48.5,1.3736,1.37363,1.37333,1.37333,51.55,False
'2018-11-19T01:22:00',1.37301,1.37312,1.37298,1.37308,39.75,1.37333,1.37344,1.37332,1.37339,40.16,True
'2018-11-19T01:23:00',1.37308,1.37322,1.37308,1.37314,27.74,1.37339,1.37353,1.37339,1.37347,28.37,False
'2018-11-19T01:24:00',1.37314,1.37317,1.37302,1.37302,64.83,1.37347,1.37349,1.37333,1.37336,64.83,True
'2018-11-19T01:25:00',1.37302,1.37326,1.37302,1.37324,55.87,1.37336,1.37354,1.37336,1.37354,64.46,True
'2018-11-19T01:26:00',1.37323,1.37331,1.37323,1.37329,40.58,1.37358,1.37364,1.37357,1.37362,41.46,True
'2018-11-19T01:27:00',1.37329,1.37334,1.37327,1.37334,22.27,1.37364,1.37367,1.37359,1.37366,21.35,True
'2018-11-19T01:28:00',1.37334,1.37339,1.37334,1.37339,6.82,1.37367,1.3737,1.37364,1.3737,6.64,False
'2018-11-19T01:29:00',1.37335,1.37339,1.3733,1.37334,21.96,1.3737,1.3737,1.37365,1.37367,20.77,False
'2018-11-19T01:30:00',1.37334,1.37334,1.37315,1.37328,61.4,1.37367,1.37367,1.37345,1.37359,49.38,True
'2018-11-19T01:31:00',1.37326,1.37344,1.37321,1.37332,76.44,1.37359,1.37373,1.37353,1.3736,61.97,False
'2018-11-19T01:32:00',1.37332,1.37337,1.37317,1.37336,49.6,1.37356,1.37367,1.37354,1.37366,44.47,False
'2018-11-19T01:33:00',1.37336,1.37336,1.37325,1.37336,30.66,1.37365,1.37367,1.37359,1.37364,27.71,False
'2018-11-19T01:34:00',1.37336,1.37336,1.37331,1.37331,12.0,1.37363,1.37364,1.3736,1.37362,10.36,True
'2018-11-19T01:35:00',1.37335,1.37337,1.37326,1.37332,20.27,1.37363,1.37363,1.37357,1.37361,18.91,True
'2018-11-19T01:36:00',1.37326,1.37337,1.37326,1.37335,38.7,1.37358,1.37364,1.37356,1.37364,40.79,True
'2018-11-19T01:37:00',1.37335,1.37341,1.37329,1.37332,35.32,1.37363,1.37368,1.37361,1.37361,30.75,False
'2018-11-19T01:38:00',1.37327,1.37329,1.3732,1.37325,23.77,1.37356,1.37359,1.3735,1.37354,21.48,True
'2018-11-19T01:39:00',1.37321,1.37343,1.37321,1.37342,29.2,1.37349,1.37375,1.37349,1.37371,29.56,True
'2018-11-19T01:40:00',1.37342,1.37348,1.37341,1.37343,42.1,1.37371,1.37377,1.3737,1.37372,41.61,False
'2018-11-19T01:41:00',1.37343,1.37343,1.37339,1.37342,12.65,1.37372,1.37372,1.37367,1.37371,12.07,True
'2018-11-19T01:42:00',1.37342,1.37347,1.37339,1.37343,17.97,1.37371,1.37374,1.37366,1.3737,17.46,True
'2018-11-19T01:43:00',1.3734,1.37346,1.37328,1.37331,15.24,1.37367,1.37377,1.37357,1.37358,16.98,False
'2018-11-19T01:44:00',1.37326,1.37333,1.37325,1.37328,36.98,1.37354,1.37363,1.37353,1.37356,30.89,True
'2018-11-19T01:45:00',1.37328,1.37334,1.37318,1.37334,44.93,1.37356,1.37366,1.37351,1.37364,46.67,True
'2018-11-19T01:46:00',1.37335,1.37345,1.37331,1.37334,49.06,1.37364,1.37379,1.37364,1.37365,53.57,False
'2018-11-19T01:47:00',1.37332,1.37337,1.37332,1.37337,16.81,1.37365,1.3737,1.37364,1.3737,20.3,True
'2018-11-19T01:48:00',1.37337,1.37345,1.37334,1.37339,58.03,1.3737,1.37372,1.37365,1.37369,50.41,True
'2018-11-19T01:49:00',1.37339,1.37348,1.37339,1.37341,29.25,1.37368,1.37371,1.37366,1.37368,30.91,True
'2018-11-19T01:50:00',1.37341,1.37349,1.37338,1.3734,42.0,1.37367,1.37375,1.37366,1.37369,48.4,False
'2018-11-19T01:51:00',1.3734,1.37344,1.37332,1.37338,33.35,1.37369,1.37372,1.3736,1.37367,32.74,True
'2018-11-19T01:52:00',1.37342,1.37346,1.37337,1.37341,45.81,1.37372,1.37373,1.37366,1.3737,36.75,False
'2018-11-19T01:53:00',1.37341,1.37345,1.37339,1.37345,37.47,1.3737,1.37374,1.37364,1.37374,33.75,True
'2018-11-19T01:54:00',1.37345,1.37371,1.3734,1.37371,60.98,1.37375,1.37404,1.37369,1.37404,64.22,True
'2018-11-19T01:55:00',1.37373,1.37373,1.37352,1.37355,49.3,1.37408,1.37408,1.37384,1.37385,53.03,False
'2018-11-19T01:56:00',1.37355,1.37361,1.37348,1.37356,51.51,1.37388,1.37391,1.37379,1.37388,52.51,True
'2018-11-19T01:57:00',1.37358,1.37365,1.37355,1.37365,24.98,1.37388,1.37392,1.37386,1.37392,26.41,True
'2018-11-19T01:58:00',1.37365,1.37376,1.37345,1.3736,62.67,1.3739,1.374,1.37375,1.37387,64.39,False
'2018-11-19T01:59:00',1.37355,1.37357,1.37345,1.37357,30.77,1.37384,1.37386,1.37374,1.37386,28.89,True
'2018-11-19T02:00:00',1.37357,1.37367,1.37351,1.37358,61.31,1.37386,1.37396,1.37379,1.37385,66.55,True
'2018-11-19T02:01:00',1.37358,1.37369,1.37358,1.37364,41.62,1.37385,1.37402,1.37385,1.37392,35.51,True
'2018-11-19T02:02:00',1.37367,1.37386,1.37363,1.37381,55.12,1.37395,1.37415,1.37392,1.3741,54.06,True
'2018-11-19T02:03:00',1.37382,1.37392,1.37374,1.37379,75.8,1.3741,1.37425,1.37403,1.37408,71.1,False
'2018-11-19T02:04:00',1.37379,1.37379,1.37367,1.37375,51.13,1.37409,1.3741,1.37398,1.37402,46.58,False
'2018-11-19T02:05:00',1.37375,1.37377,1.37368,1.37374,44.08,1.37405,1.37407,1.37396,1.37404,43.06,True
'2018-11-19T02:06:00',1.37374,1.37394,1.37359,1.3736,57.28,1.37404,1.37425,1.3739,1.37392,58.62,False
'2018-11-19T02:07:00',1.37361,1.37363,1.37342,1.37345,31.97,1.37392,1.37394,1.37374,1.37379,40.88,False
'2018-11-19T02:08:00',1.37348,1.37352,1.37338,1.37339,35.34,1.37383,1.37384,1.37373,1.37373,49.75,False
'2018-11-19T02:09:00',1.37339,1.37341,1.37336,1.3734,27.54,1.37372,1.37376,1.37368,1.37373,35.94,True
'2018-11-19T02:10:00',1.3734,1.37345,1.37336,1.37337,39.99,1.37375,1.37376,1.37369,1.3737,27.93,False
'2018-11-19T02:11:00',1.37336,1.37339,1.37336,1.37339,27.72,1.37371,1.37372,1.37368,1.37369,20.52,False
'2018-11-19T02:12:00',1.37339,1.37339,1.37315,1.37316,48.74,1.37367,1.3737,1.37348,1.37351,38.16,False
'2018-11-19T02:13:00',1.37315,1.37326,1.37315,1.37315,35.43,1.3735,1.37361,1.37349,1.37349,34.45,False
'2018-11-19T02:14:00',1.37318,1.37318,1.37306,1.3731,73.43,1.37349,1.37352,1.37338,1.37339,73.36,True
'2018-11-19T02:15:00',1.37313,1.37325,1.3729,1.37305,65.74,1.3734,1.37354,1.37324,1.37338,61.65,True
'2018-11-19T02:16:00',1.37305,1.37334,1.37301,1.37328,51.48,1.37338,1.37366,1.37333,1.37362,49.97,False
'2018-11-19T02:17:00',1.3733,1.3733,1.37317,1.37323,13.35,1.37362,1.37362,1.37351,1.37356,13.48,False
'2018-11-19T02:18:00',1.37324,1.37326,1.37324,1.37326,20.21,1.37355,1.37359,1.37355,1.37359,19.03,True
'2018-11-19T02:19:00',1.37328,1.37344,1.37325,1.37339,28.39,1.37361,1.37375,1.37357,1.3737,28.86,True
'2018-11-19T02:20:00',1.37339,1.37344,1.37333,1.37343,39.25,1.37371,1.37376,1.37365,1.3737,35.66,False
'2018-11-19T02:21:00',1.37343,1.37344,1.37335,1.37341,24.55,1.37371,1.37375,1.37367,1.37373,21.75,False
'2018-11-19T02:22:00',1.37341,1.37343,1.37332,1.37333,33.12,1.37374,1.37375,1.37364,1.37364,30.51,True
'2018-11-19T02:23:00',1.37337,1.3735,1.37337,1.37341,29.11,1.37366,1.37376,1.37366,1.3737,30.1,True
'2018-11-19T02:24:00',1.37341,1.37365,1.37339,1.37358,71.02,1.3737,1.37393,1.37368,1.37384,72.14,False
'2018-11-19T02:25:00',1.37354,1.37362,1.37333,1.3734,72.36,1.37384,1.3739,1.37364,1.37372,68.16,False
'2018-11-19T02:26:00',1.37338,1.37338,1.37325,1.37329,54.54,1.37372,1.37372,1.37358,1.37363,42.93,False
'2018-11-19T02:27:00',1.37329,1.3733,1.37327,1.37328,25.09,1.37362,1.37364,1.37359,1.3736,16.53,True
'2018-11-19T02:28:00',1.37328,1.37334,1.37323,1.37331,36.66,1.37362,1.37365,1.37356,1.37365,35.65,True
'2018-11-19T02:29:00',1.37331,1.37336,1.37324,1.37324,48.91,1.37363,1.37365,1.37357,1.37358,60.66,True
'2018-11-19T02:30:00',1.37327,1.37337,1.37325,1.37332,43.34,1.37359,1.37367,1.37357,1.37364,53.96,False
'2018-11-19T02:31:00',1.37332,1.37332,1.37314,1.37319,43.27,1.37364,1.37365,1.37345,1.3735,40.26,True
'2018-11-19T02:32:00',1.37319,1.37339,1.37315,1.37317,62.71,1.37352,1.3737,1.37344,1.37349,62.71,False
'2018-11-19T02:33:00',1.37316,1.37333,1.37314,1.37331,66.81,1.37348,1.37363,1.37345,1.3736,58.7,True
'2018-11-19T02:34:00',1.37332,1.37339,1.37328,1.37335,52.01,1.37359,1.37371,1.37358,1.37366,44.15,False
'2018-11-19T02:35:00',1.37338,1.37338,1.37316,1.37318,62.61,1.37369,1.3737,1.37346,1.3735,58.71,False
'2018-11-19T02:36:00',1.37319,1.3732,1.37315,1.37318,33.76,1.37351,1.37352,1.37346,1.3735,30.44,True
'2018-11-19T02:37:00',1.37322,1.37322,1.37298,1.37311,73.09,1.37352,1.37354,1.37332,1.37342,66.75,False
'2018-11-19T02:38:00',1.37311,1.37316,1.37306,1.37315,61.85,1.37342,1.37349,1.37335,1.37344,63.55,True
'2018-11-19T02:39:00',1.37314,1.37326,1.37303,1.37318,74.22,1.37344,1.37357,1.3733,1.37346,86.79,False
'2018-11-19T02:40:00',1.37318,1.37318,1.37309,1.3731,42.44,1.37345,1.37348,1.37339,1.37342,53.96,False
'2018-11-19T02:41:00',1.37309,1.37309,1.37281,1.37282,69.35,1.37339,1.37339,1.37311,1.37312,69.87,False
'2018-11-19T02:42:00',1.37282,1.37305,1.37281,1.37294,95.17,1.37312,1.37336,1.37311,1.37325,97.69,False
'2018-11-19T02:43:00',1.37294,1.37297,1.37292,1.37293,44.53,1.37325,1.37325,1.37322,1.37325,70.27,False
'2018-11-19T02:44:00',1.37292,1.37296,1.37263,1.37278,105.47,1.37325,1.37327,1.37294,1.37312,98.28,False
'2018-11-19T02:45:00',1.37281,1.37285,1.37265,1.37276,62.85,1.37313,1.37319,1.37297,1.37308,73.92,False
'2018-11-19T02:46:00',1.37278,1.37284,1.37271,1.37271,48.6,1.37308,1.37317,1.37304,1.37305,61.36,False
'2018-11-19T02:47:00',1.37272,1.37281,1.37266,1.37273,48.64,1.37306,1.37311,1.37297,1.37304,61.53,False
'2018-11-19T02:48:00',1.37273,1.37277,1.37268,1.37275,58.66,1.37304,1.37311,1.373,1.37305,63.35,False
'2018-11-19T02:49:00',1.37275,1.37278,1.37268,1.37276,53.02,1.37307,1.37308,1.373,1.37306,51.08,True
'2018-11-19T02:50:00',1.37275,1.37287,1.37274,1.37285,33.13,1.37306,1.37316,1.37305,1.37316,33.05,True
'2018-11-19T02:51:00',1.37285,1.37315,1.37285,1.37307,60.11,1.37316,1.37347,1.37316,1.37337,56.14,True
'2018-11-19T02:52:00',1.37307,1.37318,1.37305,1.37317,46.53,1.37338,1.37349,1.37338,1.37346,54.59,True
'2018-11-19T02:53:00',1.37318,1.37318,1.37312,1.37314,33.67,1.37346,1.3735,1.37342,1.37345,43.5,False
'2018-11-19T02:54:00',1.37312,1.37316,1.37296,1.37299,40.95,1.37345,1.37346,1.37326,1.37333,47.96,False
'2018-11-19T02:55:00',1.373,1.37302,1.37298,1.37302,19.32,1.37331,1.37335,1.37331,1.37331,18.42,True
'2018-11-19T02:56:00',1.37301,1.37317,1.37291,1.37307,67.67,1.37331,1.37349,1.37323,1.3734,59.5,False
'2018-11-19T02:57:00',1.3731,1.37316,1.37297,1.373,54.2,1.37342,1.37347,1.37327,1.37328,58.85,False
'2018-11-19T02:58:00',1.37302,1.37308,1.37292,1.37306,41.33,1.37328,1.37342,1.37322,1.37337,36.01,True
'2018-11-19T02:59:00',1.37306,1.37311,1.37301,1.37302,65.87,1.37337,1.3734,1.37331,1.37335,63.4,False
'2018-11-19T03:00:00',1.37307,1.37308,1.37292,1.37299,55.31,1.37336,1.37338,1.37325,1.3733,56.99,True
'2018-11-19T03:01:00',1.37297,1.37313,1.37297,1.37308,54.12,1.37327,1.37344,1.37327,1.37336,54.22,True
'2018-11-19T03:02:00',1.37308,1.37322,1.37304,1.37317,70.9,1.37338,1.37353,1.37336,1.37348,78.84,True
'2018-11-19T03:03:00',1.37318,1.37329,1.37314,1.37328,32.51,1.37349,1.37357,1.37342,1.37354,32.05,False
'2018-11-19T03:04:00',1.37323,1.37328,1.37323,1.37325,67.24,1.37354,1.37356,1.37351,1.37354,61.99,False
'2018-11-19T03:05:00',1.37324,1.37327,1.37306,1.37307,37.59,1.37354,1.37354,1.37336,1.37337,31.54,False
'2018-11-19T03:06:00',1.37309,1.37312,1.37305,1.37306,56.3,1.37338,1.37342,1.37334,1.37337,43.43,False
'2018-11-19T03:07:00',1.37306,1.37309,1.37304,1.37309,31.41,1.37337,1.37341,1.37334,1.37341,24.49,True
'2018-11-19T03:08:00',1.37309,1.37321,1.37308,1.37315,40.49,1.37339,1.37351,1.37339,1.37346,42.98,True
'2018-11-19T03:09:00',1.37316,1.37323,1.37312,1.37315,89.75,1.37346,1.3735,1.3734,1.37344,76.25,True
'2018-11-19T03:10:00',1.37322,1.37348,1.37318,1.37338,57.86,1.37349,1.37376,1.37347,1.37368,55.77,False
'2018-11-19T03:11:00',1.37338,1.37338,1.37318,1.37328,48.71,1.37368,1.37368,1.37349,1.37354,38.79,True
'2018-11-19T03:12:00',1.37328,1.37341,1.37315,1.37339,68.51,1.37356,1.37368,1.37343,1.37365,51.61,True
'2018-11-19T03:13:00',1.37339,1.37357,1.37332,1.37349,61.37,1.37365,1.37387,1.37362,1.37382,53.77,False
'2018-11-19T03:14:00',1.37351,1.37351,1.37341,1.37344,34.36,1.37382,1.37384,1.37371,1.37374,24.06,False
'2018-11-19T03:15:00',1.37346,1.37348,1.37336,1.37343,32.18,1.37373,1.37377,1.37367,1.37374,22.86,True
'2018-11-19T03:16:00',1.37345,1.37355,1.37338,1.37354,43.73,1.37374,1.3738,1.37367,1.37378,35.89,False
'2018-11-19T03:17:00',1.37351,1.37354,1.37345,1.37348,16.95,1.37378,1.3738,1.37375,1.37379,13.11,True
'2018-11-19T03:18:00',1.37348,1.37386,1.37348,1.37379,35.3,1.37379,1.37417,1.37378,1.3741,31.15,True
'2018-11-19T03:19:00',1.37379,1.37391,1.37376,1.37385,48.87,1.3741,1.3742,1.37405,1.37417,60.03,False
'2018-11-19T03:20:00',1.37386,1.37389,1.37376,1.37382,30.28,1.37417,1.3742,1.37409,1.37413,43.07,False
'2018-11-19T03:21:00',1.37382,1.37385,1.37369,1.3737,39.32,1.37415,1.37418,1.374,1.37403,41.33,False
'2018-11-19T03:22:00',1.37371,1.37377,1.37361,1.37375,37.27,1.37404,1.37407,1.37391,1.37404,45.23,False
'2018-11-19T03:23:00',1.37373,1.37376,1.37369,1.37372,55.35,1.37404,1.37405,1.37399,1.37405,69.45,False
'2018-11-19T03:24:00',1.37373,1.37374,1.37371,1.37373,30.87,1.37405,1.37406,1.37401,1.37404,34.53,True
'2018-11-19T03:25:00',1.37373,1.37377,1.37368,1.37376,28.44,1.37404,1.37408,1.374,1.37406,35.7,True
'2018-11-19T03:26:00',1.37375,1.37379,1.37375,1.37376,40.18,1.37406,1.37406,1.37401,1.37405,43.09,True
'2018-11-19T03:27:00',1.37379,1.3738,1.37366,1.37371,25.79,1.37405,1.37408,1.37393,1.37398,25.53,False
'2018-11-19T03:28:00',1.37369,1.37375,1.37366,1.37372,41.46,1.37397,1.37403,1.37394,1.37397,43.08,True
'2018-11-19T03:29:00',1.37372,1.3738,1.37371,1.37374,36.96,1.37397,1.37409,1.37397,1.37403,37.59,True
'2018-11-19T03:30:00',1.37374,1.37384,1.37374,1.37383,24.58,1.37403,1.37417,1.37403,1.37412,24.48,False
'2018-11-19T03:31:00',1.37381,1.37382,1.37379,1.3738,12.6,1.37409,1.37414,1.37405,1.37413,15.58,True
'2018-11-19T03:32:00',1.37381,1.37385,1.37349,1.37351,41.44,1.37412,1.37416,1.37379,1.37382,42.47,False
'2018-11-19T03:33:00',1.37349,1.37369,1.37349,1.37369,37.92,1.37382,1.37399,1.3738,1.37399,45.79,False
'2018-11-19T03:34:00',1.37369,1.37369,1.37366,1.37367,4.81,1.37399,1.37399,1.37397,1.37398,7.45,True
'2018-11-19T03:35:00',1.37366,1.37376,1.37347,1.37361,42.83,1.37398,1.37407,1.37379,1.37393,44.6,False
'2018-11-19T03:36:00',1.37362,1.37365,1.37339,1.37355,46.94,1.37394,1.37396,1.37371,1.37384,38.89,True
'2018-11-19T03:37:00',1.37355,1.37374,1.37351,1.37371,39.19,1.37384,1.37402,1.37382,1.37402,30.6,True
'2018-11-19T03:38:00',1.37371,1.37376,1.37368,1.37371,41.31,1.37403,1.37406,1.37399,1.374,26.79,True
'2018-11-19T03:39:00',1.37369,1.37376,1.37365,1.37376,34.71,1.37399,1.37407,1.37394,1.37407,31.65,True
'2018-11-19T03:40:00',1.37377,1.37386,1.37375,1.37385,12.5,1.37407,1.37416,1.37406,1.37416,11.89,True
'2018-11-19T03:41:00',1.37385,1.37387,1.37385,1.37387,22.79,1.37415,1.37418,1.37406,1.37416,21.31,True
'2018-11-19T03:42:00',1.37387,1.374,1.37383,1.37385,34.5,1.37417,1.37427,1.37413,1.37416,32.21,False
'2018-11-19T03:43:00',1.37385,1.37392,1.37376,1.37378,44.43,1.37414,1.37417,1.37404,1.37407,40.21,False
'2018-11-19T03:44:00',1.37377,1.37385,1.37376,1.37379,52.17,1.37404,1.37412,1.37404,1.37408,47.69,True
'2018-11-19T03:45:00',1.37379,1.37387,1.37374,1.37383,45.09,1.37408,1.37413,1.37402,1.37409,45.97,False
'2018-11-19T03:46:00',1.37382,1.37383,1.3738,1.37383,14.45,1.37409,1.37411,1.37406,1.3741,15.57,True
'2018-11-19T03:47:00',1.37383,1.37396,1.37376,1.37383,37.93,1.3741,1.37424,1.37402,1.37412,38.58,False
'2018-11-19T03:48:00',1.37384,1.37386,1.3738,1.37384,33.89,1.37412,1.37413,1.37407,1.37413,30.72,True
'2018-11-19T03:49:00',1.37384,1.37389,1.37379,1.37381,24.79,1.37413,1.37416,1.37405,1.37405,24.2,False
'2018-11-19T03:50:00',1.37381,1.37381,1.37371,1.37371,16.03,1.37407,1.37407,1.374,1.374,17.31,False
'2018-11-19T03:51:00',1.37374,1.37377,1.37369,1.37376,26.53,1.374,1.37405,1.37395,1.37395,26.01,True
'2018-11-19T03:52:00',1.37374,1.3739,1.37369,1.37375,29.01,1.37395,1.37414,1.37395,1.37401,26.57,False
'2018-11-19T03:53:00',1.37375,1.37381,1.37371,1.37374,31.63,1.37402,1.37405,1.374,1.37401,33.56,False
'2018-11-19T03:54:00',1.37374,1.37374,1.37368,1.37368,10.17,1.374,1.37401,1.37399,1.374,11.07,True
'2018-11-19T03:55:00',1.37371,1.37382,1.3737,1.37382,19.55,1.374,1.37411,1.37395,1.37411,20.97,True
'2018-11-19T03:56:00',1.37382,1.37388,1.37375,1.37379,46.84,1.37411,1.37414,1.37402,1.37406,54.06,True
'2018-11-19T03:57:00',1.37379,1.37394,1.37372,1.37385,53.32,1.37406,1.3742,1.37403,1.37417,57.38,True
'2018-11-19T03:58:00',1.37384,1.37393,1.37384,1.37389,65.56,1.37413,1.37424,1.37413,1.37417,62.11,True
'2018-11-19T03:59:00',1.3739,1.37397,1.37376,1.37379,41.27,1.37417,1.37429,1.37407,1.3741,37.9,False
'2018-11-19T04:00:00',1.37379,1.37386,1.37369,1.37372,80.21,1.37409,1.37415,1.37399,1.37404,68.22,False
'2018-11-19T04:01:00',1.37375,1.37383,1.37365,1.37369,64.76,1.37404,1.37407,1.37393,1.37394,58.72,False
'2018-11-19T04:02:00',1.37367,1.37367,1.37346,1.37354,44.24,1.37394,1.37394,1.37376,1.3738,34.0,False
'2018-11-19T04:03:00',1.37354,1.37366,1.3735,1.37357,29.65,1.3738,1.3739,1.37379,1.37385,24.18,False
'2018-11-19T04:04:00',1.3736,1.37366,1.37355,1.37366,17.67,1.37385,1.37389,1.37383,1.37389,14.62,False
'2018-11-19T04:05:00',1.37366,1.37366,1.37353,1.37358,26.31,1.37389,1.37389,1.3738,1.37384,23.27,False
'2018-11-19T04:06:00',1.37361,1.37362,1.37354,1.37354,16.37,1.37384,1.37384,1.37382,1.37382,15.41,True
'2018-11-19T04:07:00',1.37354,1.37366,1.37354,1.37358,32.83,1.37383,1.37394,1.37382,1.37385,31.71,True
'2018-11-19T04:08:00',1.37358,1.37374,1.37357,1.37371,22.35,1.37385,1.37401,1.37384,1.37398,20.96,False
'2018-11-19T04:09:00',1.3737,1.37372,1.37366,1.37372,21.07,1.37398,1.37401,1.37394,1.37401,27.59,False
'2018-11-19T04:10:00',1.37372,1.37372,1.37357,1.37358,33.24,1.37401,1.37401,1.37384,1.37385,32.22,False
'2018-11-19T04:11:00',1.37358,1.37369,1.37358,1.37368,21.89,1.37385,1.37398,1.37385,1.37397,19.13,True
'2018-11-19T04:12:00',1.37366,1.37375,1.37364,1.37374,26.48,1.37395,1.374,1.37392,1.37399,24.25,True
'2018-11-19T04:13:00',1.37374,1.3738,1.37369,1.37371,25.09,1.37397,1.37401,1.37397,1.374,22.17,False
'2018-11-19T04:14:00',1.37371,1.37371,1.37349,1.3735,43.98,1.374,1.374,1.37377,1.37377,37.59,False
'2018-11-19T04:15:00',1.37347,1.37354,1.37339,1.37345,56.62,1.37377,1.37378,1.37367,1.37367,45.51,False
'2018-11-19T04:16:00',1.37346,1.37351,1.37339,1.37345,41.32,1.37367,1.37375,1.37365,1.37367,34.42,False
'2018-11-19T04:17:00',1.37343,1.3735,1.37342,1.37342,18.0,1.37367,1.37372,1.37365,1.37365,13.74,True
'2018-11-19T04:18:00',1.37345,1.37352,1.37341,1.37349,23.37,1.37364,1.37375,1.37364,1.37372,21.72,False
'2018-11-19T04:19:00',1.37349,1.3735,1.37343,1.37349,27.83,1.37373,1.37375,1.37371,1.37375,24.18,True
'2018-11-19T04:20:00',1.37345,1.37356,1.37345,1.37355,49.29,1.37374,1.37381,1.3737,1.3738,44.07,True
'2018-11-19T04:21:00',1.37352,1.37358,1.37344,1.37345,55.98,1.3738,1.37382,1.37372,1.37373,54.71,False
'2018-11-19T04:22:00',1.37345,1.37348,1.3734,1.37342,42.05,1.37371,1.37375,1.37368,1.37371,43.86,True
'2018-11-19T04:23:00',1.37342,1.37353,1.37339,1.37352,56.45,1.37371,1.37379,1.37368,1.37375,48.35,True
'2018-11-19T04:24:00',1.37356,1.37357,1.37345,1.37355,54.85,1.37377,1.37383,1.37372,1.37383,63.59,True
'2018-11-19T04:25:00',1.37358,1.37369,1.37354,1.37356,51.93,1.37385,1.37394,1.37381,1.37384,49.33,False
'2018-11-19T04:26:00',1.37356,1.3736,1.37353,1.37356,26.56,1.37385,1.37387,1.37384,1.37384,25.02,True
'2018-11-19T04:27:00',1.37356,1.3736,1.37356,1.37357,26.92,1.37386,1.37388,1.37384,1.37386,18.87,False
'2018-11-19T04:28:00',1.37357,1.3736,1.3735,1.37355,39.27,1.37386,1.37386,1.37381,1.37386,34.46,False
'2018-11-19T04:29:00',1.37355,1.37356,1.37342,1.37343,62.24,1.37385,1.37385,1.37371,1.37375,56.86,False
'2018-11-19T04:30:00',1.37343,1.37356,1.37342,1.37356,53.99,1.37375,1.37383,1.37364,1.37382,49.54,True
'2018-11-19T04:31:00',1.37351,1.37359,1.37346,1.37352,65.06,1.37382,1.37384,1.37374,1.37383,64.06,False
'2018-11-19T04:32:00',1.37352,1.37356,1.3735,1.37351,24.3,1.37382,1.37384,1.37375,1.37375,19.14,True
'2018-11-19T04:33:00',1.37351,1.37364,1.37348,1.37361,47.77,1.3738,1.37392,1.37376,1.3739,42.17,True
'2018-11-19T04:34:00',1.37361,1.37364,1.37358,1.37359,42.45,1.37385,1.37393,1.37384,1.37384,34.39,False
'2018-11-19T04:35:00',1.37359,1.37359,1.37352,1.37352,54.27,1.37384,1.37384,1.37375,1.37375,63.46,False
'2018-11-19T04:36:00',1.3735,1.37357,1.37345,1.37347,44.72,1.37375,1.37384,1.37372,1.37372,44.83,True
'2018-11-19T04:37:00',1.37347,1.37362,1.37342,1.37362,43.97,1.37374,1.37385,1.3737,1.37385,42.43,True
'2018-11-19T04:38:00',1.37362,1.37363,1.37353,1.37356,53.86,1.37389,1.37395,1.37383,1.37385,52.3,False
'2018-11-19T04:39:00',1.37354,1.3736,1.37344,1.37345,49.44,1.37384,1.37389,1.37374,1.37374,43.56,False
'2018-11-19T04:40:00',1.37345,1.37349,1.37334,1.37336,42.1,1.37375,1.37375,1.37362,1.37366,41.91,False
'2018-11-19T04:41:00',1.37336,1.3734,1.37333,1.37334,23.49,1.37366,1.37371,1.37362,1.37363,25.92,False
'2018-11-19T04:42:00',1.37334,1.37334,1.37325,1.37329,25.7,1.37364,1.37365,1.37355,1.3736,36.7,False
'2018-11-19T04:43:00',1.37329,1.37329,1.37321,1.37325,29.43,1.37359,1.3736,1.37348,1.37356,38.58,True
'2018-11-19T04:44:00',1.37328,1.37342,1.37326,1.37342,47.84,1.37356,1.37371,1.37356,1.37371,38.19,True
'2018-11-19T04:45:00',1.37342,1.37344,1.37333,1.37341,38.56,1.37371,1.37371,1.37362,1.37371,30.99,True
'2018-11-19T04:46:00',1.37341,1.37345,1.37338,1.37342,29.56,1.37368,1.37373,1.37367,1.37369,19.95,False
'2018-11-19T04:47:00',1.37342,1.37344,1.37335,1.37337,27.9,1.3737,1.3737,1.37362,1.37364,27.15,True
'2018-11-19T04:48:00',1.37337,1.37349,1.37335,1.37348,48.91,1.37364,1.37375,1.37362,1.37375,55.33,True
'2018-11-19T04:49:00',1.37348,1.37351,1.37346,1.37349,35.86,1.37375,1.37376,1.37373,1.37376,35.71,True
'2018-11-19T04:50:00',1.37349,1.37351,1.37344,1.37349,53.64,1.37376,1.37379,1.37371,1.37377,56.88,True
'2018-11-19T04:51:00',1.37348,1.37353,1.37347,1.37353,48.37,1.37377,1.3738,1.37376,1.3738,45.2,False
'2018-11-19T04:52:00',1.3735,1.37353,1.37347,1.37348,18.82,1.37377,1.37379,1.37374,1.37376,17.54,False
'2018-11-19T04:53:00',1.37349,1.37349,1.37344,1.37347,30.87,1.37378,1.37378,1.3737,1.37376,29.68,True
'2018-11-19T04:54:00',1.37347,1.37351,1.37336,1.37337,38.86,1.37374,1.37375,1.37364,1.37364,39.91,False
'2018-11-19T04:55:00',1.37338,1.37343,1.37326,1.37327,41.43,1.37364,1.37371,1.37355,1.37355,46.78,True
'2018-11-19T04:56:00',1.37335,1.37351,1.37327,1.37349,24.65,1.37358,1.37377,1.37357,1.37374,23.99,True
'2018-11-19T04:57:00',1.37349,1.37353,1.3734,1.37348,33.88,1.37375,1.37378,1.3737,1.37374,28.46,True
'2018-11-19T04:58:00',1.37351,1.37357,1.37342,1.37344,68.28,1.37373,1.37384,1.37368,1.37373,72.63,False
'2018-11-19T04:59:00',1.37344,1.37351,1.37339,1.37351,57.11,1.3737,1.37378,1.37365,1.37378,66.11,True
'2018-11-19T05:00:00',1.37352,1.37359,1.37348,1.37348,42.65,1.37377,1.37389,1.37375,1.37378,55.19,False
'2018-11-19T05:01:00',1.37348,1.37361,1.37348,1.37357,35.42,1.37377,1.37385,1.37377,1.37384,48.61,False
'2018-11-19T05:02:00',1.37357,1.37358,1.37342,1.37354,28.1,1.37374,1.37383,1.37365,1.37375,37.55,True
'2018-11-19T05:03:00',1.37353,1.37359,1.37352,1.37359,37.73,1.37375,1.37385,1.37374,1.37384,38.44,True
'2018-11-19T05:04:00',1.37359,1.37365,1.37358,1.3736,21.1,1.37384,1.37394,1.37383,1.37384,27.96,True
'2018-11-19T05:05:00',1.37361,1.37388,1.37361,1.37388,20.73,1.37384,1.37414,1.37384,1.37414,20.65,True
'2018-11-19T05:06:00',1.37387,1.37392,1.3737,1.3737,27.73,1.37414,1.37422,1.37394,1.37394,37.42,False
'2018-11-19T05:07:00',1.37367,1.37376,1.37358,1.37366,37.2,1.37394,1.37405,1.37384,1.37395,43.32,True
'2018-11-19T05:08:00',1.37366,1.37377,1.37366,1.37375,30.35,1.37394,1.37404,1.37394,1.37402,27.35,False
'2018-11-19T05:09:00',1.37375,1.37375,1.37367,1.37367,15.2,1.374,1.37401,1.37394,1.37394,11.81,False
'2018-11-19T05:10:00',1.37367,1.37374,1.37367,1.37373,13.83,1.37398,1.37403,1.37395,1.37395,11.34,True
'2018-11-19T05:11:00',1.37374,1.37374,1.37371,1.37372,18.81,1.37395,1.37404,1.37395,1.37395,18.0,False
'2018-11-19T05:12:00',1.37374,1.37374,1.37365,1.37367,12.77,1.37395,1.37402,1.37395,1.37395,13.53,False
'2018-11-19T05:13:00',1.37368,1.37371,1.37367,1.37368,19.54,1.37395,1.374,1.37395,1.37399,17.83,True
'2018-11-19T05:14:00',1.37371,1.37378,1.37367,1.37377,35.5,1.374,1.37405,1.37397,1.37405,45.88,False
'2018-11-19T05:15:00',1.37376,1.37378,1.37368,1.37375,41.41,1.37405,1.37405,1.37398,1.37404,56.34,True
'2018-11-19T05:16:00',1.37376,1.37383,1.37373,1.37381,32.47,1.37404,1.37411,1.37403,1.3741,44.31,False
'2018-11-19T05:17:00',1.37381,1.37381,1.37374,1.37375,10.69,1.3741,1.3741,1.37402,1.37402,13.78,False
'2018-11-19T05:18:00',1.37374,1.37377,1.37373,1.37377,17.98,1.37402,1.37406,1.374,1.37403,22.81,False
'2018-11-19T05:19:00',1.37376,1.37377,1.37375,1.37375,6.84,1.37403,1.37403,1.374,1.37403,9.07,True
'2018-11-19T05:20:00',1.37375,1.37377,1.37375,1.37375,5.7,1.37406,1.37408,1.37405,1.37406,5.7,False
'2018-11-19T05:21:00',1.37375,1.37377,1.37368,1.37368,17.08,1.37406,1.37406,1.37394,1.37394,18.81,True
'2018-11-19T05:22:00',1.37369,1.37379,1.37369,1.37372,29.33,1.37394,1.37405,1.37394,1.37395,31.12,False
'2018-11-19T05:23:00',1.37372,1.37372,1.3736,1.3736,27.13,1.37395,1.37395,1.37384,1.37384,33.89,True
'2018-11-19T05:24:00',1.37361,1.37376,1.37357,1.37375,26.63,1.37384,1.37403,1.37384,1.37403,28.45,True
'2018-11-19T05:25:00',1.37375,1.3739,1.37374,1.37387,19.97,1.37403,1.37414,1.374,1.37414,25.08,True
'2018-11-19T05:26:00',1.37387,1.3739,1.37383,1.37383,23.21,1.37414,1.37415,1.37404,1.37404,29.73,True
'2018-11-19T05:27:00',1.37383,1.37398,1.37383,1.37388,29.5,1.37404,1.37424,1.37404,1.37415,36.76,True
'2018-11-19T05:28:00',1.37389,1.37398,1.37385,1.37389,44.9,1.37415,1.37425,1.37404,1.37414,50.76,False
'2018-11-19T05:29:00',1.37389,1.37393,1.37381,1.37382,31.15,1.37412,1.37415,1.37404,1.37405,29.91,False
'2018-11-19T05:30:00',1.37382,1.37382,1.37372,1.37374,51.43,1.37405,1.37407,1.37399,1.37402,59.97,False
'2018-11-19T05:31:00',1.37373,1.37374,1.37364,1.37364,27.39,1.37402,1.37402,1.37392,1.37392,29.14,False
'2018-11-19T05:32:00',1.37365,1.37365,1.37362,1.37364,13.2,1.37392,1.37395,1.37392,1.37395,12.04,True
'2018-11-19T05:33:00',1.37365,1.37379,1.37364,1.37379,35.11,1.37394,1.37405,1.37394,1.37405,32.72,True
'2018-11-19T05:34:00',1.37383,1.37385,1.3737,1.37371,44.52,1.37408,1.37411,1.374,1.37402,45.96,False
'2018-11-19T05:35:00',1.37371,1.37376,1.37367,1.37376,14.92,1.37399,1.37405,1.37395,1.37405,16.78,True
'2018-11-19T05:36:00',1.37375,1.37384,1.37375,1.37383,19.17,1.37405,1.37412,1.37405,1.37412,16.61,False
'2018-11-19T05:37:00',1.37383,1.37383,1.37383,1.37383,12.68,1.37412,1.37413,1.37411,1.37412,8.55,False
'2018-11-19T05:38:00',1.37381,1.37383,1.37379,1.37379,19.3,1.37409,1.37413,1.37408,1.37408,24.16,False
'2018-11-19T05:39:00',1.37379,1.37382,1.37373,1.37376,26.07,1.37408,1.3741,1.37399,1.37403,33.82,False
'2018-11-19T05:40:00',1.37374,1.37376,1.37369,1.37373,24.25,1.374,1.37404,1.37395,1.374,27.64,False
'2018-11-19T05:41:00',1.37373,1.37375,1.37367,1.37374,33.68,1.374,1.37402,1.37394,1.374,41.8,True
'2018-11-19T05:42:00',1.37376,1.37376,1.37368,1.37371,20.12,1.374,1.37403,1.37395,1.37399,23.44,False
'2018-11-19T05:43:00',1.37371,1.37375,1.37365,1.37372,38.11,1.37399,1.37404,1.37392,1.37399,41.31,True
'2018-11-19T05:44:00',1.37375,1.37377,1.3737,1.37376,46.19,1.37402,1.37404,1.37398,1.37403,49.15,True
'2018-11-19T05:45:00',1.37379,1.37379,1.37362,1.37365,46.62,1.37405,1.37407,1.3739,1.37391,46.08,False
'2018-11-19T05:46:00',1.37366,1.37371,1.37365,1.37369,23.86,1.37392,1.374,1.37392,1.37397,22.89,False
'2018-11-19T05:47:00',1.37368,1.37371,1.37362,1.37363,18.52,1.37397,1.37399,1.37389,1.37389,18.92,False
'2018-11-19T05:48:00',1.37362,1.37363,1.37351,1.37358,44.82,1.37389,1.3739,1.37377,1.37387,47.61,True
'2018-11-19T05:49:00',1.37361,1.37367,1.37356,1.37358,31.21,1.37388,1.37394,1.37383,1.37383,30.23,False
'2018-11-19T05:50:00',1.3736,1.37364,1.37356,1.37362,33.14,1.37383,1.37391,1.37383,1.37391,36.41,True
'2018-11-19T05:51:00',1.37362,1.37366,1.37361,1.37362,26.85,1.37391,1.37394,1.37386,1.37391,27.83,False
'2018-11-19T05:52:00',1.37362,1.37364,1.3736,1.37362,40.47,1.37391,1.37391,1.37386,1.37391,45.82,False
'2018-11-19T05:53:00',1.37363,1.37363,1.37356,1.37361,15.38,1.37391,1.37391,1.37385,1.37388,15.92,False
'2018-11-19T05:54:00',1.37358,1.37363,1.37351,1.37353,35.03,1.37387,1.37387,1.37378,1.37378,34.49,False
'2018-11-19T05:55:00',1.37352,1.37359,1.37345,1.37351,41.97,1.37378,1.37385,1.37375,1.3738,41.58,True
'2018-11-19T05:56:00',1.37351,1.3736,1.37343,1.37349,83.75,1.3738,1.37388,1.3737,1.37378,89.75,False
'2018-11-19T05:57:00',1.37349,1.3735,1.3733,1.37332,60.03,1.37377,1.37378,1.3736,1.3736,55.45,False
'2018-11-19T05:58:00',1.37332,1.37346,1.37332,1.37339,48.69,1.37362,1.37376,1.37362,1.37369,59.25,False
'2018-11-19T05:59:00',1.37338,1.37338,1.37331,1.37338,24.57,1.37366,1.37366,1.3736,1.37365,36.09,True
'2018-11-19T06:00:00',1.37337,1.37338,1.37319,1.37324,31.65,1.37365,1.37368,1.37345,1.37352,41.27,True
'2018-11-19T06:01:00',1.37322,1.37342,1.37322,1.3733,51.49,1.37352,1.37372,1.37349,1.3736,60.59,True
'2018-11-19T06:02:00',1.37332,1.37347,1.37329,1.37337,21.7,1.37362,1.37372,1.37359,1.37363,19.65,False
'2018-11-19T06:03:00',1.37335,1.37345,1.37332,1.37343,38.88,1.37364,1.37375,1.37359,1.37373,58.1,False
'2018-11-19T06:04:00',1.37345,1.37346,1.37335,1.37339,27.97,1.37373,1.37373,1.37363,1.37366,29.02,True
'2018-11-19T06:05:00',1.3734,1.37359,1.37338,1.37354,53.76,1.37369,1.37385,1.37364,1.3738,58.25,True
'2018-11-19T06:06:00',1.37354,1.37361,1.37348,1.3736,26.0,1.37382,1.37384,1.37374,1.37384,24.43,True
'2018-11-19T06:07:00',1.3736,1.37366,1.3736,1.37366,13.64,1.37384,1.37393,1.37384,1.37393,11.57,True
'2018-11-19T06:08:00',1.37364,1.37371,1.37363,1.37367,50.95,1.37393,1.37395,1.37389,1.37395,53.42,False
'2018-11-19T06:09:00',1.37368,1.3737,1.37362,1.3737,43.46,1.37395,1.37395,1.3739,1.37395,45.94,False
'2018-11-19T06:10:00',1.3737,1.3737,1.3735,1.37353,41.21,1.37395,1.37395,1.37378,1.3738,45.95,False
'2018-11-19T06:11:00',1.37353,1.37353,1.37341,1.37349,65.85,1.3738,1.37381,1.37369,1.37375,61.94,False
'2018-11-19T06:12:00',1.37349,1.37352,1.37343,1.37346,33.8,1.37375,1.37379,1.37372,1.37373,29.26,False
'2018-11-19T06:13:00',1.37346,1.3735,1.37336,1.37346,47.2,1.37373,1.37375,1.37365,1.37375,46.68,False
'2018-11-19T06:14:00',1.37346,1.37348,1.37336,1.37339,61.19,1.37375,1.37375,1.37365,1.37367,57.98,True
'2018-11-19T06:15:00',1.37336,1.37357,1.37335,1.37355,66.83,1.37366,1.3738,1.37364,1.37379,62.84,False
'2018-11-19T06:16:00',1.37355,1.37356,1.37337,1.37341,148.79,1.37378,1.37378,1.37365,1.37365,136.09,False
'2018-11-19T06:17:00',1.37344,1.37354,1.37334,1.3734,135.08,1.37365,1.37375,1.37354,1.37365,143.47,False
'2018-11-19T06:18:00',1.3734,1.3735,1.37335,1.37345,78.45,1.37365,1.37375,1.37363,1.37373,83.41,True
'2018-11-19T06:19:00',1.37347,1.37351,1.37339,1.37344,30.02,1.37374,1.37374,1.37364,1.37364,27.11,False
'2018-11-19T06:20:00',1.37347,1.37347,1.37339,1.37344,39.03,1.37364,1.37373,1.37364,1.37369,34.2,False
'2018-11-19T06:21:00',1.37344,1.37346,1.37336,1.37337,38.32,1.37368,1.37371,1.37363,1.37364,38.13,True
'2018-11-19T06:22:00',1.3734,1.3735,1.37335,1.37336,25.59,1.37365,1.3737,1.37354,1.37354,26.08,False
'2018-11-19T06:23:00',1.37334,1.37343,1.37332,1.37343,33.58,1.37354,1.37372,1.37354,1.37365,32.47,True
'2018-11-19T06:24:00',1.37343,1.37349,1.3734,1.37343,19.66,1.37365,1.37372,1.37365,1.37372,16.39,True
'2018-11-19T06:25:00',1.37347,1.37354,1.37345,1.37352,25.2,1.37373,1.37375,1.37365,1.37375,24.0,True
'2018-11-19T06:26:00',1.37352,1.37369,1.37348,1.37369,25.57,1.37375,1.37387,1.37372,1.37385,22.37,False
'2018-11-19T06:27:00',1.37367,1.3737,1.37345,1.37347,31.3,1.37385,1.37385,1.37365,1.37374,27.56,False
'2018-11-19T06:28:00',1.37347,1.37348,1.37342,1.37347,35.98,1.37373,1.37374,1.37364,1.37372,28.05,False
'2018-11-19T06:29:00',1.37347,1.37347,1.37339,1.37341,17.1,1.37372,1.37373,1.37365,1.37365,13.82,False
'2018-11-19T06:30:00',1.3734,1.37346,1.37333,1.37345,35.47,1.37365,1.37372,1.37355,1.37365,35.98,True
'2018-11-19T06:31:00',1.37341,1.37348,1.37337,1.37337,24.97,1.37365,1.37373,1.37364,1.37364,24.08,False
'2018-11-19T06:32:00',1.37337,1.37338,1.37331,1.37337,34.84,1.37362,1.37364,1.37357,1.37364,45.53,True
'2018-11-19T06:33:00',1.37337,1.37362,1.37337,1.37362,35.34,1.37364,1.37389,1.37364,1.37388,41.16,False
'2018-11-19T06:34:00',1.3736,1.3736,1.37344,1.37344,21.66,1.37389,1.37389,1.37371,1.37372,18.34,False
'2018-11-19T06:35:00',1.37346,1.37346,1.37333,1.37338,44.83,1.37372,1.37372,1.3736,1.37365,50.71,False
'2018-11-19T06:36:00',1.37338,1.3734,1.37324,1.37329,46.31,1.37367,1.37368,1.37353,1.37358,39.71,False
'2018-11-19T06:37:00',1.3733,1.37336,1.37329,1.37335,25.44,1.37357,1.37363,1.37357,1.37362,29.47,True
'2018-11-19T06:38:00',1.37334,1.37338,1.37334,1.37338,12.83,1.37362,1.37366,1.37362,1.37366,12.95,True
'2018-11-19T06:39:00',1.37338,1.3734,1.37337,1.3734,12.09,1.37365,1.37366,1.37365,1.37365,17.16,True
'2018-11-19T06:40:00',1.3734,1.37349,1.37332,1.37342,56.58,1.37368,1.37374,1.37359,1.37369,51.67,False
'2018-11-19T06:41:00',1.37342,1.37344,1.37339,1.37344,27.88,1.37369,1.3737,1.37366,1.37369,32.63,True
'2018-11-19T06:42:00',1.37338,1.37349,1.37338,1.37345,26.38,1.37366,1.37374,1.37366,1.37372,27.0,True
'2018-11-19T06:43:00',1.37344,1.37353,1.37335,1.37338,80.14,1.37368,1.3738,1.37362,1.37364,79.25,False
'2018-11-19T06:44:00',1.37338,1.37338,1.3733,1.37334,34.4,1.37365,1.37365,1.37356,1.37363,33.59,True
'2018-11-19T06:45:00',1.37334,1.37339,1.37321,1.37324,59.45,1.37362,1.37364,1.37344,1.37349,60.07,False
'2018-11-19T06:46:00',1.37321,1.37322,1.37318,1.37321,25.45,1.37348,1.3735,1.37346,1.37348,19.3,True
'2018-11-19T06:47:00',1.37323,1.37323,1.37317,1.37317,31.5,1.37348,1.37351,1.37345,1.37345,30.52,True
'2018-11-19T06:48:00',1.37317,1.37335,1.37317,1.37334,23.02,1.37345,1.37355,1.37345,1.37355,19.78,True
'2018-11-19T06:49:00',1.37337,1.37337,1.37321,1.37335,10.43,1.37355,1.37355,1.37344,1.37354,9.82,False
'2018-11-19T06:50:00',1.37331,1.37332,1.37316,1.37322,45.11,1.37354,1.37355,1.37344,1.37344,43.81,False
'2018-11-19T06:51:00',1.37323,1.37332,1.37321,1.37325,15.72,1.37344,1.37355,1.37344,1.37344,14.87,False
'2018-11-19T06:52:00',1.37325,1.3733,1.37312,1.3732,23.89,1.37348,1.37352,1.37335,1.37341,22.53,False
'2018-11-19T06:53:00',1.3732,1.3733,1.37313,1.37319,25.86,1.3734,1.37351,1.37338,1.37346,19.62,False
'2018-11-19T06:54:00',1.37323,1.37324,1.3731,1.3731,31.09,1.37348,1.3735,1.37338,1.37339,27.83,False
'2018-11-19T06:55:00',1.3731,1.37321,1.3731,1.3731,61.09,1.37335,1.37342,1.37335,1.37339,54.02,True
'2018-11-19T06:56:00',1.37314,1.37332,1.37314,1.37321,51.85,1.37339,1.37354,1.37339,1.37349,44.62,False
'2018-11-19T06:57:00',1.37321,1.37324,1.37313,1.37322,64.98,1.37349,1.37349,1.3734,1.37344,67.81,True
'2018-11-19T06:58:00',1.37323,1.37328,1.37318,1.37319,36.41,1.37344,1.37353,1.37344,1.37347,32.24,True
'2018-11-19T06:59:00',1.3732,1.37342,1.3732,1.37339,48.41,1.37347,1.37364,1.37345,1.37363,41.73,True
'2018-11-19T07:00:00',1.37339,1.37349,1.37323,1.37331,66.36,1.37363,1.37364,1.3735,1.37357,63.28,False
'2018-11-19T07:01:00',1.37331,1.3734,1.37312,1.37315,48.75,1.37355,1.3736,1.37337,1.37338,38.82,False
'2018-11-19T07:02:00',1.37315,1.37328,1.3731,1.37315,82.64,1.37338,1.3735,1.37336,1.3734,64.67,False
'2018-11-19T07:03:00',1.37312,1.3732,1.37308,1.3731,31.59,1.37339,1.37348,1.37335,1.37337,33.16,True
'2018-11-19T07:04:00',1.37308,1.37332,1.37301,1.3733,69.41,1.37336,1.37359,1.37329,1.37355,66.79,True
'2018-11-19T07:05:00',1.37329,1.37336,1.37318,1.37336,43.2,1.37355,1.37363,1.37346,1.37362,36.93,True
'2018-11-19T07:06:00',1.37336,1.37339,1.37335,1.37336,35.26,1.37363,1.37366,1.37358,1.37364,29.24,True
'2018-11-19T07:07:00',1.37338,1.37344,1.37335,1.37336,24.21,1.37364,1.3737,1.37357,1.37361,21.3,False
'2018-11-19T07:08:00',1.37336,1.37338,1.37316,1.37316,43.53,1.37361,1.37365,1.37344,1.37345,35.59,False
'2018-11-19T07:09:00',1.37318,1.37325,1.37316,1.37325,23.18,1.37344,1.37352,1.37339,1.37352,14.82,True
'2018-11-19T07:10:00',1.37325,1.37332,1.37318,1.3733,47.24,1.37348,1.37361,1.37344,1.37359,35.91,True
'2018-11-19T07:11:00',1.37331,1.37333,1.37321,1.37329,48.38,1.37358,1.37361,1.3735,1.37356,42.49,False
'2018-11-19T07:12:00',1.37331,1.37331,1.3732,1.37328,24.2,1.37356,1.37357,1.37349,1.37355,24.99,True
'2018-11-19T07:13:00',1.37327,1.37336,1.37317,1.37317,34.2,1.37356,1.37363,1.37339,1.37346,47.58,False
'2018-11-19T07:14:00',1.37319,1.3732,1.37307,1.37308,15.96,1.37346,1.37348,1.37335,1.37337,25.69,True
'2018-11-19T07:15:00',1.37309,1.37324,1.37308,1.37323,45.39,1.37338,1.37353,1.37337,1.37352,54.82,True
'2018-11-19T07:16:00',1.37322,1.3733,1.37313,1.37318,43.63,1.3735,1.37355,1.37342,1.37347,48.29,False
'2018-11-19T07:17:00',1.37319,1.37321,1.37309,1.37317,31.96,1.37342,1.37347,1.37336,1.37344,42.25,False
'2018-11-19T07:18:00',1.37319,1.3732,1.37308,1.37308,34.17,1.37344,1.37348,1.37333,1.37337,45.84,True
'2018-11-19T07:19:00',1.37311,1.37321,1.37309,1.37316,31.8,1.3734,1.37348,1.37337,1.37341,43.79,False
'2018-11-19T07:20:00',1.37314,1.3732,1.37293,1.37294,37.58,1.37341,1.37346,1.37321,1.37321,42.24,False
'2018-11-19T07:21:00',1.37293,1.37299,1.37273,1.37275,57.38,1.3732,1.37328,1.373,1.37301,62.91,False
'2018-11-19T07:22:00',1.37271,1.3728,1.37264,1.37277,52.46,1.373,1.37308,1.37293,1.37306,46.44,True
'2018-11-19T07:23:00',1.37276,1.3731,1.37276,1.37305,68.23,1.37305,1.37337,1.37305,1.37332,47.88,True
'2018-11-19T07:24:00',1.37305,1.37319,1.37294,1.37296,67.89,1.37333,1.3734,1.37321,1.37323,50.16,False
'2018-11-19T07:25:00',1.37296,1.37303,1.37286,1.37296,60.19,1.37322,1.37325,1.37311,1.37319,34.77,True
'2018-11-19T07:26:00',1.37296,1.37306,1.37296,1.37303,42.49,1.37318,1.37333,1.37318,1.37333,35.89,True
'2018-11-19T07:27:00',1.37304,1.37307,1.37292,1.37302,39.45,1.37333,1.37336,1.3732,1.3733,32.21,False
'2018-11-19T07:28:00',1.37302,1.37304,1.37299,1.37302,30.85,1.3733,1.37333,1.37327,1.37332,30.78,False
'2018-11-19T07:29:00',1.37302,1.37304,1.37286,1.37286,61.54,1.37332,1.37332,1.37311,1.37313,64.82,False
'2018-11-19T07:30:00',1.37286,1.37288,1.37276,1.37278,52.72,1.37313,1.37314,1.37303,1.37305,66.27,True
'2018-11-19T07:31:00',1.37282,1.37289,1.37276,1.37279,29.88,1.37312,1.37315,1.37306,1.37308,44.93,True
'2018-11-19T07:32:00',1.37281,1.37288,1.37279,1.37288,20.58,1.37308,1.37317,1.37308,1.37317,28.91,False
'2018-11-19T07:33:00',1.37287,1.37287,1.37279,1.37281,13.36,1.37317,1.37317,1.37308,1.37308,18.65,False
'2018-11-19T07:34:00',1.37281,1.37286,1.37277,1.37284,26.97,1.37308,1.37313,1.37302,1.37312,31.56,True
'2018-11-19T07:35:00',1.37284,1.37286,1.37269,1.37272,47.64,1.37312,1.37314,1.37295,1.37299,52.44,False
'2018-11-19T07:36:00',1.37272,1.37277,1.37265,1.37277,49.53,1.37299,1.37304,1.3729,1.37304,50.26,True
'2018-11-19T07:37:00',1.37277,1.37289,1.37273,1.37277,52.25,1.37304,1.37314,1.373,1.37307,46.71,False
'2018-11-19T07:38:00',1.37279,1.37287,1.37263,1.37276,60.4,1.37307,1.37315,1.37291,1.37303,44.8,False
'2018-11-19T07:39:00',1.37276,1.37285,1.37276,1.37276,22.39,1.37303,1.37311,1.37298,1.37298,14.61,False
'2018-11-19T07:40:00',1.37276,1.3728,1.3727,1.37278,43.28,1.37301,1.37306,1.37298,1.37305,33.91,True
'2018-11-19T07:41:00',1.37278,1.37304,1.37265,1.3727,54.89,1.37303,1.37329,1.37295,1.373,39.67,False
'2018-11-19T07:42:00',1.37272,1.37288,1.37265,1.37266,41.52,1.373,1.37318,1.3729,1.37296,32.16,False
'2018-11-19T07:43:00',1.37266,1.37275,1.37266,1.37272,37.64,1.37296,1.37304,1.37296,1.373,35.19,False
'2018-11-19T07:44:00',1.37271,1.37275,1.37267,1.3727,31.92,1.37301,1.37302,1.37297,1.373,34.06,True
'2018-11-19T07:45:00',1.37271,1.37286,1.37263,1.3727,48.17,1.37299,1.37314,1.37291,1.37297,56.15,False
'2018-11-19T07:46:00',1.37273,1.37284,1.37259,1.37261,51.01,1.37299,1.3731,1.37288,1.37289,46.23,False
'2018-11-19T07:47:00',1.37261,1.37269,1.37254,1.37268,37.22,1.37288,1.37297,1.37279,1.37297,37.6,False
'2018-11-19T07:48:00',1.37266,1.37268,1.37256,1.37259,33.02,1.37297,1.37297,1.37287,1.37289,28.0,False
'2018-11-19T07:49:00',1.3726,1.37269,1.37256,1.37263,43.56,1.3729,1.37293,1.37283,1.3729,40.77,False
'2018-11-19T07:50:00',1.37256,1.37261,1.37255,1.37259,30.69,1.37285,1.37289,1.3728,1.37286,29.16,False
'2018-11-19T07:51:00',1.37259,1.37259,1.37249,1.37252,31.68,1.37286,1.37286,1.37277,1.37281,32.35,False
'2018-11-19T07:52:00',1.37252,1.37256,1.37252,1.37254,13.36,1.37281,1.37283,1.37277,1.37277,13.24,True
'2018-11-19T07:53:00',1.3725,1.37265,1.3725,1.37265,37.06,1.37277,1.37291,1.37277,1.37291,33.55,True
'2018-11-19T07:54:00',1.37264,1.37272,1.37255,1.37272,50.41,1.37291,1.37301,1.37283,1.37301,47.51,True
'2018-11-19T07:55:00',1.37273,1.37273,1.3726,1.37263,27.24,1.37301,1.37301,1.37288,1.3729,29.29,False
'2018-11-19T07:56:00',1.37263,1.37263,1.37245,1.37251,31.53,1.3729,1.3729,1.37272,1.37276,28.18,False
'2018-11-19T07:57:00',1.37251,1.37256,1.37246,1.37246,35.75,1.37276,1.37283,1.37275,1.37275,23.37,False
'2018-11-19T07:58:00',1.37247,1.37254,1.37247,1.37252,20.23,1.37275,1.37282,1.37275,1.37278,19.29,False
'2018-11-19T07:59:00',1.37252,1.37252,1.37245,1.37249,6.42,1.37278,1.37278,1.37276,1.37277,5.7,True
'2018-11-19T08:00:00',1.37247,1.37259,1.37239,1.37259,45.74,1.37277,1.37285,1.37266,1.37284,40.03,True
'2018-11-19T08:01:00',1.37259,1.37276,1.37256,1.37274,43.61,1.37283,1.37305,1.37283,1.37304,44.18,True
'2018-11-19T08:02:00',1.37275,1.37311,1.37274,1.37311,59.65,1.37304,1.37335,1.37304,1.37335,66.05,False
'2018-11-19T08:03:00',1.37308,1.3731,1.37295,1.37296,41.4,1.37335,1.37335,1.37325,1.37325,49.28,False
'2018-11-19T08:04:00',1.37298,1.37304,1.37277,1.37278,53.69,1.37325,1.37334,1.37304,1.37307,45.49,False
'2018-11-19T08:05:00',1.37278,1.37278,1.37256,1.37256,32.27,1.37308,1.37308,1.37286,1.37286,22.8,False
'2018-11-19T08:06:00',1.37257,1.37276,1.37256,1.37273,28.34,1.37285,1.37304,1.37285,1.37301,23.62,True
'2018-11-19T08:07:00',1.37273,1.37287,1.37273,1.37284,34.63,1.373,1.37315,1.373,1.37311,28.16,True
'2018-11-19T08:08:00',1.37284,1.37295,1.37277,1.37283,78.49,1.37312,1.37322,1.37304,1.37309,58.79,True
'2018-11-19T08:09:00',1.37283,1.37318,1.37283,1.37316,51.95,1.37309,1.37345,1.37308,1.37345,38.76,False
'2018-11-19T08:10:00',1.37317,1.37317,1.37306,1.37308,34.71,1.37346,1.37346,1.37334,1.37337,27.36,True
'2018-11-19T08:11:00',1.37309,1.37327,1.37309,1.37325,37.42,1.37338,1.37353,1.37336,1.37351,39.2,True
'2018-11-19T08:12:00',1.37325,1.37343,1.37321,1.37336,55.44,1.37352,1.37372,1.37348,1.37363,49.86,True
'2018-11-19T08:13:00',1.37336,1.37345,1.37333,1.37337,66.46,1.37364,1.37369,1.37359,1.37365,47.93,True
'2018-11-19T08:14:00',1.37345,1.37352,1.37335,1.37349,70.29,1.37368,1.3738,1.3736,1.37378,68.91,False
'2018-11-19T08:15:00',1.37347,1.37347,1.37336,1.37337,57.59,1.37374,1.37375,1.37363,1.37363,59.97,True
'2018-11-19T08:16:00',1.37337,1.37356,1.37337,1.37351,46.14,1.37365,1.3738,1.37364,1.37377,43.11,False
'2018-11-19T08:17:00',1.37351,1.37351,1.37324,1.37324,67.55,1.37376,1.37376,1.3735,1.37351,50.52,False
'2018-11-19T08:18:00',1.37324,1.37324,1.37297,1.37298,70.51,1.3735,1.37352,1.37327,1.37328,47.04,False
'2018-11-19T08:19:00',1.37299,1.37311,1.37298,1.37309,32.48,1.37328,1.37341,1.37328,1.3734,23.94,True
'2018-11-19T08:20:00',1.37311,1.3732,1.3731,1.37318,46.35,1.37342,1.3735,1.37341,1.37348,34.26,True
'2018-11-19T08:21:00',1.37318,1.37324,1.3731,1.37322,63.65,1.37347,1.37351,1.37338,1.37348,51.75,True
'2018-11-19T08:22:00',1.37322,1.37331,1.37317,1.37322,35.68,1.37348,1.37358,1.37345,1.37349,25.63,True
'2018-11-19T08:23:00',1.37322,1.37341,1.37321,1.37338,25.23,1.3735,1.37369,1.37348,1.37367,23.08,True
'2018-11-19T08:24:00',1.37339,1.37346,1.37331,1.37335,52.59,1.37366,1.37372,1.37358,1.37364,39.41,False
'2018-11-19T08:25:00',1.37335,1.37346,1.37335,1.37345,29.28,1.37364,1.37371,1.37363,1.37366,25.96,False
'2018-11-19T08:26:00',1.37337,1.37338,1.37317,1.37317,40.62,1.37364,1.37365,1.37345,1.37346,38.78,False
'2018-11-19T08:27:00',1.37317,1.3732,1.37305,1.37307,26.38,1.37346,1.37347,1.37334,1.37334,24.12,False
'2018-11-19T08:28:00',1.37306,1.37307,1.37295,1.37295,29.34,1.37335,1.37336,1.37322,1.37323,22.8,False
'2018-11-19T08:29:00',1.37294,1.37296,1.3728,1.37283,19.5,1.37322,1.37323,1.37308,1.3731,18.24,False
'2018-11-19T08:30:00',1.37281,1.37286,1.37276,1.37276,24.93,1.37309,1.37312,1.37304,1.37304,24.13,False
'2018-11-19T08:31:00',1.37278,1.37278,1.37269,1.37271,18.66,1.37304,1.37304,1.37298,1.373,21.54,False
'2018-11-19T08:32:00',1.37273,1.37274,1.37264,1.37265,41.65,1.37301,1.37303,1.3729,1.37292,56.03,True
'2018-11-19T08:33:00',1.3726,1.37277,1.37257,1.37262,61.96,1.37285,1.37305,1.37285,1.37287,74.42,False
'2018-11-19T08:34:00',1.37263,1.37276,1.37253,1.37253,70.8,1.37287,1.37299,1.3728,1.3728,80.23,False
'2018-11-19T08:35:00',1.37253,1.37271,1.37253,1.3727,54.47,1.3728,1.373,1.3728,1.37297,66.77,False
'2018-11-19T08:36:00',1.37269,1.37269,1.37249,1.37256,52.44,1.37297,1.37297,1.37276,1.37282,70.97,True
'2018-11-19T08:37:00',1.37257,1.37273,1.37256,1.37262,55.96,1.37282,1.37295,1.37277,1.37291,62.24,False
'2018-11-19T08:38:00',1.37262,1.37266,1.37253,1.37256,53.13,1.37286,1.37292,1.37276,1.37283,66.85,False
'2018-11-19T08:39:00',1.37255,1.37258,1.3725,1.3725,38.49,1.37283,1.37285,1.37272,1.37277,51.73,False
'2018-11-19T08:40:00',1.3725,1.37253,1.37246,1.37247,41.59,1.37273,1.37279,1.37272,1.37274,54.19,True
'2018-11-19T08:41:00',1.3725,1.37267,1.3725,1.37264,65.94,1.37274,1.37295,1.37274,1.37291,73.34,True
'2018-11-19T08:42:00',1.37264,1.37276,1.37261,1.37271,53.28,1.37291,1.37303,1.37288,1.37298,57.97,True
'2018-11-19T08:43:00',1.3727,1.37283,1.37269,1.37273,64.54,1.37299,1.37313,1.37297,1.373,68.11,True
'2018-11-19T08:44:00',1.37275,1.37298,1.37275,1.37298,71.06,1.373,1.37327,1.373,1.37326,62.99,True
'2018-11-19T08:45:00',1.37296,1.37315,1.37295,1.37299,51.34,1.37326,1.3734,1.37321,1.37325,55.6,False
'2018-11-19T08:46:00',1.37296,1.37301,1.37274,1.37276,48.63,1.37325,1.37331,1.37301,1.37303,52.46,False
'2018-11-19T08:47:00',1.37276,1.37276,1.37272,1.37272,30.52,1.37301,1.37304,1.37301,1.37302,24.57,True
'2018-11-19T08:48:00',1.37271,1.37278,1.37265,1.37266,35.75,1.37301,1.37308,1.37295,1.37295,27.98,False
'2018-11-19T08:49:00',1.37267,1.37277,1.37265,1.37277,43.79,1.37295,1.37304,1.37293,1.37303,50.38,True
'2018-11-19T08:50:00',1.37278,1.37285,1.37265,1.37285,40.58,1.373,1.37308,1.37292,1.37308,44.12,True
'2018-11-19T08:51:00',1.37285,1.37296,1.37285,1.37288,29.42,1.37308,1.37325,1.37308,1.37316,28.21,True
'2018-11-19T08:52:00',1.37288,1.3731,1.37288,1.37308,72.2,1.37316,1.37339,1.37316,1.37337,76.36,True
'2018-11-19T08:53:00',1.37307,1.37325,1.37307,1.37317,44.47,1.37337,1.37353,1.37334,1.37344,43.64,True
'2018-11-19T08:54:00',1.37316,1.37326,1.37312,1.37326,46.08,1.37344,1.37352,1.3734,1.37352,55.23,True
'2018-11-19T08:55:00',1.37326,1.37326,1.37316,1.37319,44.28,1.37354,1.37354,1.37341,1.37346,58.54,True
'2018-11-19T08:56:00',1.3732,1.37335,1.3732,1.37325,42.98,1.37347,1.37356,1.37345,1.37351,42.65,False
'2018-11-19T08:57:00',1.37325,1.3733,1.37321,1.37323,61.21,1.37352,1.37358,1.37346,1.37349,59.23,True
'2018-11-19T08:58:00',1.37323,1.37346,1.3732,1.37337,61.13,1.37351,1.3737,1.37344,1.37364,60.13,False
'2018-11-19T08:59:00',1.37338,1.37338,1.37325,1.37325,94.29,1.37362,1.37365,1.3735,1.3735,74.07,False
'2018-11-19T09:00:00',1.37326,1.37328,1.37306,1.37315,86.34,1.37353,1.37354,1.37331,1.37345,97.4,False
'2018-11-19T09:01:00',1.37315,1.37325,1.37301,1.37311,70.4,1.37344,1.37351,1.3733,1.37338,75.23,False
'2018-11-19T09:02:00',1.3731,1.37323,1.3731,1.37317,67.38,1.37339,1.3735,1.37335,1.37339,87.84,False
'2018-11-19T09:03:00',1.37316,1.37316,1.37276,1.37276,99.38,1.37339,1.37341,1.37305,1.37305,122.13,False
'2018-11-19T09:04:00',1.37277,1.3729,1.37275,1.37289,33.49,1.37304,1.37319,1.37302,1.37315,36.92,False
'2018-11-19T09:05:00',1.37289,1.37289,1.37262,1.37275,44.5,1.37315,1.37316,1.37289,1.373,45.07,False
'2018-11-19T09:06:00',1.37275,1.37275,1.37264,1.37266,34.94,1.37301,1.37301,1.37289,1.37292,35.98,True
'2018-11-19T09:07:00',1.37265,1.373,1.37265,1.37298,51.1,1.37293,1.37325,1.37293,1.37323,68.53,True
'2018-11-19T09:08:00',1.37297,1.37313,1.37296,1.37307,56.1,1.37323,1.37339,1.37321,1.37335,64.91,True
'2018-11-19T09:09:00',1.37307,1.37335,1.37305,1.37335,50.96,1.37335,1.37365,1.37333,1.37365,58.58,True
'2018-11-19T09:10:00',1.37336,1.37348,1.37324,1.37346,79.11,1.37365,1.37377,1.37353,1.37375,76.29,False
'2018-11-19T09:11:00',1.37345,1.37346,1.37325,1.37345,76.62,1.37375,1.37375,1.37352,1.37363,68.73,False
'2018-11-19T09:12:00',1.37345,1.37346,1.37325,1.37325,84.68,1.37364,1.37372,1.37349,1.37349,70.86,True
'2018-11-19T09:13:00',1.37325,1.37348,1.37316,1.37326,81.58,1.37348,1.37374,1.37339,1.37354,90.74,False
'2018-11-19T09:14:00',1.37327,1.37339,1.37317,1.37338,76.28,1.37354,1.37365,1.37343,1.37363,88.28,True
'2018-11-19T09:15:00',1.37337,1.37344,1.37325,1.37329,119.94,1.37365,1.37368,1.37344,1.37356,115.59,False
'2018-11-19T09:16:00',1.37329,1.37336,1.37325,1.37336,91.69,1.37354,1.3736,1.37351,1.37355,89.93,False
'2018-11-19T09:17:00',1.37336,1.37336,1.37325,1.37326,56.68,1.37354,1.37358,1.3735,1.37352,58.7,False
'2018-11-19T09:18:00',1.37325,1.37329,1.37317,1.37327,50.39,1.37352,1.37356,1.37343,1.37354,58.12,True
'2018-11-19T09:19:00',1.37326,1.37338,1.37325,1.37337,66.01,1.37349,1.37364,1.37349,1.37362,81.51,True
'2018-11-19T09:20:00',1.37338,1.37345,1.37326,1.37332,76.5,1.37362,1.37374,1.37353,1.3736,76.02,False
'2018-11-19T09:21:00',1.37331,1.3734,1.37328,1.37334,85.87,1.37358,1.37366,1.37355,1.37361,74.31,True
'2018-11-19T09:22:00',1.37334,1.37351,1.37329,1.3733,70.51,1.37358,1.37377,1.37355,1.37355,55.73,False
'2018-11-19T09:23:00',1.3733,1.37338,1.37319,1.3732,49.44,1.37357,1.37365,1.37345,1.37345,41.13,False
'2018-11-19T09:24:00',1.37311,1.37319,1.37308,1.37316,46.1,1.37338,1.37345,1.37335,1.37343,45.42,True
'2018-11-19T09:25:00',1.37317,1.37321,1.37312,1.37319,34.11,1.37342,1.37348,1.37338,1.37347,34.38,True
'2018-11-19T09:26:00',1.3732,1.37335,1.37316,1.37327,32.52,1.37348,1.37362,1.37343,1.37353,41.7,False
'2018-11-19T09:27:00',1.37327,1.37331,1.37325,1.37328,27.79,1.37355,1.37358,1.3735,1.37354,30.24,True
'2018-11-19T09:28:00',1.37328,1.37346,1.3732,1.37321,54.27,1.37354,1.37372,1.37345,1.37346,52.95,False
'2018-11-19T09:29:00',1.37321,1.37325,1.37306,1.37316,52.82,1.37348,1.3735,1.37332,1.37337,49.46,False
'2018-11-19T09:30:00',1.3731,1.37325,1.37299,1.37303,43.37,1.37337,1.37346,1.37326,1.3733,43.05,False
'2018-11-19T09:31:00',1.37302,1.3732,1.37302,1.37316,33.32,1.37329,1.37345,1.37329,1.37343,30.64,True
'2018-11-19T09:32:00',1.37318,1.3733,1.37316,1.37327,58.28,1.37343,1.37354,1.37342,1.37354,54.89,False
'2018-11-19T09:33:00',1.37329,1.37329,1.37318,1.37323,60.53,1.37354,1.37354,1.37343,1.37347,43.69,True
'2018-11-19T09:34:00',1.37323,1.37332,1.37318,1.37332,55.73,1.37345,1.37359,1.37342,1.37357,51.59,True
'2018-11-19T09:35:00',1.37332,1.37341,1.3732,1.37336,95.23,1.37358,1.37363,1.37347,1.37362,82.18,True
'2018-11-19T09:36:00',1.37336,1.37347,1.37336,1.37344,62.62,1.37361,1.37373,1.37359,1.37369,56.9,False
'2018-11-19T09:37:00',1.37342,1.37344,1.37337,1.37342,39.45,1.37369,1.3737,1.37363,1.37368,49.39,True
'2018-11-19T09:38:00',1.37342,1.37357,1.37335,1.37352,53.38,1.37367,1.37384,1.37362,1.37379,64.08,True
'2018-11-19T09:39:00',1.37351,1.37359,1.37349,1.3735,45.52,1.37378,1.37382,1.37374,1.37375,40.99,True
'2018-11-19T09:40:00',1.37351,1.37367,1.37348,1.3736,65.84,1.37375,1.37385,1.37375,1.37379,60.87,False
'2018-11-19T09:41:00',1.3736,1.3736,1.3734,1.37341,58.18,1.37378,1.37379,1.37365,1.37366,52.8,False
'2018-11-19T09:42:00',1.37339,1.3735,1.37339,1.37348,44.98,1.37366,1.37377,1.37363,1.37375,40.64,False
'2018-11-19T09:43:00',1.37351,1.37351,1.37338,1.37338,30.49,1.37375,1.37375,1.37364,1.37365,31.72,False
'2018-11-19T09:44:00',1.37335,1.37345,1.37329,1.37345,49.63,1.37362,1.37372,1.37355,1.3737,64.28,True
'2018-11-19T09:45:00',1.37343,1.37353,1.37342,1.37352,60.1,1.3737,1.37376,1.37364,1.37375,85.54,True
'2018-11-19T09:46:00',1.3735,1.37354,1.37337,1.37354,47.43,1.37375,1.3738,1.37361,1.3738,75.51,True
'2018-11-19T09:47:00',1.37354,1.37355,1.3734,1.3734,41.79,1.37375,1.37382,1.37364,1.37364,55.71,False
'2018-11-19T09:48:00',1.37341,1.37341,1.37325,1.3733,26.67,1.37362,1.37362,1.37352,1.37358,37.34,True
'2018-11-19T09:49:00',1.37329,1.37359,1.37327,1.37355,35.1,1.37356,1.37384,1.37354,1.37382,42.82,True
'2018-11-19T09:50:00',1.37356,1.37378,1.37356,1.37377,45.72,1.37383,1.37406,1.37381,1.37404,51.95,True
'2018-11-19T09:51:00',1.37378,1.37433,1.37377,1.37431,68.67,1.37404,1.37461,1.37404,1.37459,74.93,True
'2018-11-19T09:52:00',1.37429,1.37435,1.37417,1.3742,49.89,1.37457,1.37461,1.37445,1.37447,49.71,False
'2018-11-19T09:53:00',1.37423,1.37429,1.37392,1.37407,56.79,1.37449,1.37456,1.37418,1.37435,67.02,False
'2018-11-19T09:54:00',1.37407,1.37411,1.37388,1.37391,53.84,1.37432,1.37436,1.37414,1.37419,52.54,False
'2018-11-19T09:55:00',1.37392,1.37394,1.37372,1.37372,48.29,1.3742,1.3742,1.37394,1.37395,59.23,True
'2018-11-19T09:56:00',1.37372,1.37413,1.3737,1.37407,61.0,1.37395,1.3744,1.37395,1.37435,68.72,False
'2018-11-19T09:57:00',1.37408,1.37412,1.37383,1.37393,47.76,1.37436,1.37436,1.3741,1.3742,61.02,False
'2018-11-19T09:58:00',1.37394,1.374,1.37378,1.3738,43.4,1.37419,1.37424,1.37405,1.37408,47.6,False
'2018-11-19T09:59:00',1.37382,1.37385,1.37368,1.3738,82.66,1.37408,1.37412,1.37395,1.37407,92.08,True
'2018-11-19T10:00:00',1.37382,1.37398,1.37377,1.37391,81.3,1.3741,1.37424,1.37401,1.37418,103.63,True
'2018-11-19T10:01:00',1.37393,1.374,1.37381,1.37393,78.53,1.37418,1.37426,1.37405,1.37417,98.4,False
'2018-11-19T10:02:00',1.37391,1.374,1.37387,1.37397,47.94,1.37417,1.37425,1.37414,1.37425,74.68,True
'2018-11-19T10:03:00',1.37398,1.37422,1.37396,1.37409,57.94,1.37424,1.3745,1.37424,1.37435,78.29,False
'2018-11-19T10:04:00',1.37411,1.37416,1.37385,1.37406,76.57,1.37435,1.37441,1.3741,1.37425,62.49,False
'2018-11-19T10:05:00',1.37406,1.37411,1.37399,1.37405,62.7,1.37433,1.37438,1.37424,1.37431,53.43,True
'2018-11-19T10:06:00',1.37405,1.37416,1.37402,1.37402,65.52,1.37432,1.3744,1.37424,1.37424,46.43,False
'2018-11-19T10:07:00',1.37402,1.37408,1.37392,1.37396,59.21,1.37424,1.37431,1.37416,1.37423,47.89,False
'2018-11-19T10:08:00',1.37396,1.37402,1.37378,1.3738,50.48,1.37421,1.37427,1.37403,1.37405,48.52,False
'2018-11-19T10:09:00',1.3738,1.37398,1.37377,1.37398,56.63,1.37405,1.37425,1.37403,1.37425,71.58,True
'2018-11-19T10:10:00',1.374,1.37405,1.3738,1.37394,56.42,1.37424,1.3743,1.37405,1.37415,73.66,False
'2018-11-19T10:11:00',1.37394,1.374,1.37383,1.37397,65.0,1.37415,1.37425,1.37404,1.37424,67.26,True
'2018-11-19T10:12:00',1.37399,1.37408,1.37393,1.37406,67.87,1.37424,1.37434,1.37418,1.37433,67.65,True
'2018-11-19T10:13:00',1.37407,1.3741,1.37397,1.37406,46.52,1.37432,1.37434,1.37424,1.37434,63.07,True
'2018-11-19T10:14:00',1.37406,1.37412,1.3739,1.37398,54.97,1.37433,1.37436,1.37414,1.37424,60.9,False
'2018-11-19T10:15:00',1.37398,1.37398,1.37384,1.37387,59.09,1.37421,1.37422,1.37404,1.37404,69.39,True
'2018-11-19T10:16:00',1.37388,1.37401,1.37385,1.37397,47.63,1.37404,1.37425,1.37404,1.37425,53.52,False
'2018-11-19T10:17:00',1.37398,1.37401,1.37374,1.37377,32.67,1.37425,1.37425,1.37394,1.37394,47.05,False
'2018-11-19T10:18:00',1.37376,1.3738,1.37364,1.37369,29.64,1.37394,1.37405,1.37384,1.37394,41.39,False
'2018-11-19T10:19:00',1.37368,1.3738,1.37367,1.37373,29.25,1.37395,1.37405,1.37394,1.374,33.49,True
'2018-11-19T10:20:00',1.37374,1.37392,1.37373,1.37385,54.25,1.37399,1.37417,1.37399,1.37412,70.02,False
'2018-11-19T10:21:00',1.37388,1.37388,1.37375,1.37382,34.23,1.37413,1.37415,1.374,1.37406,42.84,False
'2018-11-19T10:22:00',1.37381,1.37386,1.37375,1.37378,38.99,1.37406,1.37412,1.37399,1.37401,48.19,True
'2018-11-19T10:23:00',1.37375,1.37395,1.37368,1.37395,54.52,1.37396,1.3741,1.37391,1.3741,65.4,True
'2018-11-19T10:24:00',1.37395,1.37395,1.37385,1.37389,33.4,1.37407,1.37414,1.37401,1.37413,37.95,True
'2018-11-19T10:25:00',1.37388,1.37395,1.3738,1.37387,32.6,1.37413,1.37416,1.37404,1.37412,41.2,True
'2018-11-19T10:26:00',1.37387,1.374,1.37387,1.37395,17.27,1.37414,1.37419,1.37409,1.37411,18.45,False
'2018-11-19T10:27:00',1.37395,1.37395,1.37377,1.37385,38.78,1.3741,1.37412,1.37397,1.37409,45.16,False
'2018-11-19T10:28:00',1.37385,1.37385,1.37385,1.37385,22.69,1.37408,1.3741,1.37402,1.37403,22.46,False
'2018-11-19T10:29:00',1.37385,1.37385,1.37385,1.37385,49.2,1.37407,1.37409,1.374,1.37402,49.78,True
'2018-11-19T10:30:00',1.37395,1.37416,1.37389,1.37406,43.82,1.37409,1.37438,1.37409,1.37427,46.3,False
'2018-11-19T10:31:00',1.37406,1.37415,1.37406,1.37409,24.55,1.37428,1.37438,1.37428,1.37434,26.3,False
'2018-11-19T10:32:00',1.37408,1.37409,1.37398,1.37406,31.63,1.37435,1.37436,1.37424,1.37432,34.41,True
'2018-11-19T10:33:00',1.37407,1.37416,1.37406,1.37416,22.72,1.37431,1.37442,1.37431,1.3744,27.03,False
'2018-11-19T10:34:00',1.37415,1.37415,1.37405,1.37408,30.28,1.3744,1.3744,1.37423,1.37431,28.59,False
'2018-11-19T10:35:00',1.37407,1.37415,1.37405,1.37406,28.23,1.37431,1.37436,1.37423,1.37426,37.14,False
'2018-11-19T10:36:00',1.37407,1.37409,1.37396,1.37405,33.74,1.37426,1.3743,1.37414,1.37425,42.64,True
'2018-11-19T10:37:00',1.37404,1.37473,1.37404,1.37463,54.69,1.37425,1.37499,1.37425,1.37488,66.11,False
'2018-11-19T10:38:00',1.37462,1.3747,1.37449,1.3745,43.72,1.37487,1.37496,1.37474,1.37474,51.73,True
'2018-11-19T10:39:00',1.3745,1.37475,1.3745,1.37466,42.99,1.37475,1.37499,1.37475,1.37491,63.4,False
'2018-11-19T10:40:00',1.37465,1.37473,1.37461,1.37467,53.82,1.37492,1.37499,1.37485,1.3749,70.18,True
'2018-11-19T10:41:00',1.37469,1.37481,1.37459,1.37472,70.62,1.3749,1.37502,1.37483,1.37493,93.98,True
'2018-11-19T10:42:00',1.37473,1.37527,1.37465,1.37526,61.77,1.37493,1.37551,1.37485,1.37551,80.8,False
'2018-11-19T10:43:00',1.37525,1.37525,1.37495,1.37502,50.92,1.37551,1.37551,1.37522,1.37527,58.0,False
'2018-11-19T10:44:00',1.37505,1.37511,1.37496,1.375,46.98,1.37528,1.37535,1.37519,1.37524,65.42,False
'2018-11-19T10:45:00',1.375,1.37503,1.37487,1.37491,62.41,1.37522,1.37522,1.37507,1.37512,85.39,False
'2018-11-19T10:46:00',1.37492,1.37492,1.37479,1.37479,41.22,1.37512,1.37512,1.37497,1.37498,55.5,True
'2018-11-19T10:47:00',1.37478,1.37496,1.37475,1.37496,52.92,1.37498,1.37519,1.37498,1.37517,62.66,True
'2018-11-19T10:48:00',1.37496,1.37509,1.37479,1.37492,67.81,1.37514,1.37531,1.37502,1.37518,84.88,False
'2018-11-19T10:49:00',1.37493,1.37499,1.37476,1.37495,53.64,1.37518,1.37525,1.37495,1.3752,81.25,True
'2018-11-19T10:50:00',1.37494,1.37504,1.3749,1.3749,51.99,1.3752,1.37524,1.37505,1.37505,69.85,True
'2018-11-19T10:51:00',1.37493,1.37506,1.37491,1.37496,35.34,1.37515,1.37526,1.37509,1.37515,54.75,True
'2018-11-19T10:52:00',1.37497,1.37511,1.37493,1.37507,45.03,1.37515,1.37535,1.37515,1.37529,61.95,True
'2018-11-19T10:53:00',1.37506,1.37539,1.37503,1.37536,39.0,1.37529,1.37565,1.3752,1.37563,53.01,True
'2018-11-19T10:54:00',1.37537,1.37566,1.37534,1.37562,48.09,1.37562,1.37592,1.37559,1.37589,52.83,True
'2018-11-19T10:55:00',1.37563,1.37592,1.3756,1.37581,72.07,1.37588,1.37619,1.37585,1.37605,83.01,True
'2018-11-19T10:56:00',1.37586,1.37604,1.37586,1.37598,52.74,1.37605,1.37629,1.37604,1.37625,61.81,True
'2018-11-19T10:57:00',1.37599,1.37614,1.37582,1.37585,61.99,1.37625,1.37641,1.37609,1.3761,57.39,False
'2018-11-19T10:58:00',1.37585,1.37599,1.37582,1.37584,53.0,1.37612,1.37626,1.37609,1.37611,44.5,False
'2018-11-19T10:59:00',1.37583,1.37585,1.37565,1.3757,75.41,1.3761,1.37612,1.37589,1.37595,106.11,False
'2018-11-19T11:00:00',1.37569,1.37574,1.37542,1.37547,51.15,1.37594,1.37595,1.37564,1.37573,68.62,False
'2018-11-19T11:01:00',1.37548,1.37572,1.37547,1.37564,65.1,1.37573,1.37595,1.37571,1.3759,96.04,True
'2018-11-19T11:02:00',1.37562,1.37608,1.37555,1.376,59.28,1.37584,1.37628,1.37578,1.37626,85.32,True
'2018-11-19T11:03:00',1.37599,1.37615,1.37599,1.37613,40.47,1.37626,1.3764,1.37624,1.3764,54.25,False
'2018-11-19T11:04:00',1.37612,1.37614,1.37564,1.37576,55.21,1.37639,1.3764,1.37591,1.37601,61.87,False
'2018-11-19T11:05:00',1.37574,1.37574,1.37545,1.37566,39.05,1.37601,1.37601,1.37572,1.37592,44.83,True
'2018-11-19T11:06:00',1.37564,1.37602,1.37563,1.376,37.22,1.37592,1.3763,1.3759,1.37626,48.13,False
'2018-11-19T11:07:00',1.37599,1.37601,1.37592,1.376,31.77,1.37627,1.37628,1.37615,1.37624,38.3,True
'2018-11-19T11:08:00',1.37603,1.37618,1.37602,1.37609,31.64,1.37624,1.37644,1.37624,1.37634,40.23,True
'2018-11-19T11:09:00',1.37607,1.37624,1.37606,1.37622,26.01,1.37634,1.37648,1.37631,1.37644,36.04,True
'2018-11-19T11:10:00',1.37624,1.37631,1.37592,1.37599,52.29,1.37644,1.37655,1.37613,1.37619,70.84,False
'2018-11-19T11:11:00',1.37599,1.37617,1.37596,1.37617,36.51,1.37619,1.37636,1.37614,1.37635,41.25,True
'2018-11-19T11:12:00',1.37618,1.37643,1.37616,1.37636,51.88,1.3764,1.37666,1.3764,1.37664,72.66,True
'2018-11-19T11:13:00',1.37637,1.37646,1.37622,1.37642,64.81,1.37661,1.37672,1.37645,1.37669,82.78,True
'2018-11-19T11:14:00',1.37641,1.37649,1.37634,1.37646,44.08,1.37668,1.37673,1.37659,1.37673,57.18,True
'2018-11-19T11:15:00',1.37647,1.37684,1.37638,1.37675,59.94,1.37673,1.3771,1.37663,1.37702,65.22,True
'2018-11-19T11:16:00',1.37676,1.3774,1.37675,1.37736,71.32,1.37703,1.37767,1.37701,1.37764,63.64,False
'2018-11-19T11:17:00',1.37737,1.37737,1.37715,1.37729,58.7,1.37763,1.37763,1.37742,1.37754,52.91,False
'2018-11-19T11:18:00',1.37729,1.3773,1.37706,1.37717,62.52,1.37755,1.37755,1.37734,1.37743,66.77,True
'2018-11-19T11:19:00',1.37715,1.37732,1.37705,1.37716,65.48,1.37743,1.37759,1.37733,1.37744,64.4,True
'2018-11-19T11:20:00',1.37716,1.37738,1.37714,1.37735,63.59,1.3774,1.37764,1.37734,1.37761,69.74,True
'2018-11-19T11:21:00',1.37736,1.37744,1.37726,1.37739,52.34,1.37761,1.37771,1.3775,1.37765,68.13,True
'2018-11-19T11:22:00',1.3774,1.37754,1.37733,1.37754,29.08,1.37767,1.37778,1.37761,1.37778,37.14,True
'2018-11-19T11:23:00',1.37759,1.37759,1.37696,1.37741,63.54,1.37781,1.37781,1.37723,1.37768,62.74,False
'2018-11-19T11:24:00',1.37739,1.37741,1.37726,1.37731,43.15,1.37766,1.37768,1.37751,1.37758,38.14,False
'2018-11-19T11:25:00',1.37732,1.37738,1.37723,1.3773,52.14,1.37757,1.37764,1.37745,1.37754,58.56,True
'2018-11-19T11:26:00',1.37728,1.37749,1.37719,1.37735,55.39,1.37754,1.37774,1.37744,1.37761,73.25,False
'2018-11-19T11:27:00',1.37734,1.3774,1.37711,1.37714,66.37,1.37761,1.37764,1.37734,1.37734,59.87,False
'2018-11-19T11:28:00',1.37712,1.37717,1.37705,1.3771,42.69,1.37734,1.37742,1.37732,1.37735,42.61,False
'2018-11-19T11:29:00',1.3771,1.37712,1.37703,1.37711,34.32,1.37735,1.37738,1.37729,1.37735,40.45,True
'2018-11-19T11:30:00',1.3771,1.3774,1.37699,1.3774,47.5,1.37735,1.37765,1.37724,1.37765,47.45,True
'2018-11-19T11:31:00',1.37738,1.37743,1.37725,1.37743,51.54,1.37765,1.3777,1.37752,1.37768,64.38,True
'2018-11-19T11:32:00',1.37741,1.37745,1.37733,1.37735,54.13,1.37768,1.37772,1.3776,1.3776,65.42,False
'2018-11-19T11:33:00',1.37734,1.37738,1.37726,1.37738,53.24,1.37761,1.37765,1.37752,1.37764,41.56,True
'2018-11-19T11:34:00',1.37738,1.37759,1.37731,1.37755,56.83,1.37763,1.37786,1.37755,1.3778,67.49,True
'2018-11-19T11:35:00',1.37754,1.37766,1.37742,1.37754,60.24,1.37781,1.37791,1.37769,1.37779,57.43,True
'2018-11-19T11:36:00',1.37753,1.37768,1.37738,1.37766,49.93,1.37779,1.37793,1.37765,1.37785,63.09,False
'2018-11-19T11:37:00',1.37764,1.37767,1.37759,1.3776,27.96,1.37785,1.37791,1.37783,1.37784,50.03,True
'2018-11-19T11:38:00',1.3776,1.37778,1.37753,1.37764,38.11,1.37785,1.37804,1.37778,1.37789,51.05,True
'2018-11-19T11:39:00',1.37763,1.37779,1.37763,1.37771,43.83,1.3779,1.37805,1.37789,1.37795,54.85,False
'2018-11-19T11:40:00',1.37773,1.37775,1.37741,1.37742,34.35,1.37795,1.37801,1.37765,1.37765,49.38,False
'2018-11-19T11:41:00',1.37741,1.37742,1.37723,1.37724,34.18,1.37765,1.37765,1.37749,1.37749,43.59,False
'2018-11-19T11:42:00',1.37724,1.37724,1.37697,1.37699,34.32,1.37751,1.37751,1.37724,1.37724,38.81,False
'2018-11-19T11:43:00',1.37699,1.37705,1.37687,1.37694,39.88,1.37724,1.37732,1.37714,1.37721,45.49,False
'2018-11-19T11:44:00',1.37693,1.37695,1.37674,1.37686,32.44,1.3772,1.37722,1.37699,1.37711,36.75,False
'2018-11-19T11:45:00',1.37684,1.37694,1.37684,1.37686,30.72,1.37711,1.37721,1.37711,1.37712,30.22,False
'2018-11-19T11:46:00',1.37686,1.37691,1.37667,1.3767,29.88,1.37713,1.37714,1.37694,1.37695,27.11,True
'2018-11-19T11:47:00',1.3767,1.37692,1.37665,1.37692,35.56,1.37695,1.37715,1.37691,1.37715,42.27,False
'2018-11-19T11:48:00',1.37691,1.37691,1.37669,1.3767,29.7,1.37715,1.37715,1.37695,1.37695,38.53,False
'2018-11-19T11:49:00',1.37667,1.37674,1.37658,1.37668,47.87,1.37695,1.37698,1.37682,1.37692,48.69,False
'2018-11-19T11:50:00',1.37665,1.37668,1.37656,1.37662,34.95,1.37692,1.37695,1.37682,1.37685,32.14,True
'2018-11-19T11:51:00',1.37663,1.3767,1.3766,1.37666,36.59,1.37685,1.37694,1.37685,1.37694,37.49,True
'2018-11-19T11:52:00',1.37668,1.37689,1.37667,1.37688,57.67,1.37694,1.37715,1.37694,1.37715,56.84,False
'2018-11-19T11:53:00',1.37688,1.37688,1.3767,1.37678,40.62,1.37714,1.37714,1.37695,1.37705,34.32,False
'2018-11-19T11:54:00',1.37679,1.37683,1.37677,1.37681,41.43,1.37704,1.3771,1.37703,1.37704,45.57,False
'2018-11-19T11:55:00',1.37681,1.37681,1.37652,1.37653,53.62,1.37703,1.37704,1.37674,1.37674,45.74,False
'2018-11-19T11:56:00',1.37655,1.37661,1.37643,1.37644,20.59,1.37674,1.37685,1.37664,1.37664,22.34,False
'2018-11-19T11:57:00',1.37645,1.37653,1.37644,1.37647,25.27,1.3767,1.37675,1.37664,1.37674,21.48,True
'2018-11-19T11:58:00',1.37647,1.37658,1.37646,1.37648,48.91,1.37673,1.37684,1.37672,1.37675,37.97,False
'2018-11-19T11:59:00',1.37648,1.37656,1.3764,1.37646,61.97,1.37674,1.3768,1.37665,1.37671,46.01,False
'2018-11-19T12:00:00',1.37646,1.37647,1.37625,1.37638,75.52,1.37673,1.37674,1.3765,1.37665,91.27,False
'2018-11-19T12:01:00',1.37636,1.37646,1.37629,1.37642,48.28,1.37663,1.37672,1.37654,1.37669,61.56,True
'2018-11-19T12:02:00',1.37644,1.37655,1.37635,1.37655,63.98,1.37669,1.3768,1.37655,1.3768,69.13,True
'2018-11-19T12:03:00',1.37655,1.37685,1.37649,1.37658,82.18,1.37678,1.37712,1.37676,1.37685,85.09,False
'2018-11-19T12:04:00',1.37657,1.37659,1.37649,1.37657,47.14,1.37684,1.37685,1.37675,1.37684,48.88,True
'2018-11-19T12:05:00',1.37656,1.37668,1.37651,1.37658,45.44,1.37683,1.37695,1.37676,1.37683,62.45,False
'2018-11-19T12:06:00',1.37656,1.37659,1.37645,1.37645,58.92,1.37683,1.37686,1.37668,1.37668,56.78,False
'2018-11-19T12:07:00',1.37645,1.37653,1.37636,1.37641,49.1,1.3767,1.37678,1.37661,1.37668,60.71,False
'2018-11-19T12:08:00',1.37642,1.37645,1.37628,1.37641,45.45,1.37666,1.37671,1.37655,1.37665,58.05,False
'2018-11-19T12:09:00',1.3764,1.37643,1.37626,1.37632,35.12,1.37665,1.37668,1.37649,1.37656,45.06,False
'2018-11-19T12:10:00',1.37631,1.37633,1.37622,1.37633,22.63,1.37656,1.37658,1.37648,1.37657,30.9,True
'2018-11-19T12:11:00',1.37631,1.37635,1.3762,1.37631,37.41,1.37657,1.37658,1.37647,1.37657,56.26,True
'2018-11-19T12:12:00',1.37632,1.37641,1.3762,1.37622,27.93,1.37657,1.37665,1.37647,1.37647,45.48,False
'2018-11-19T12:13:00',1.3762,1.37637,1.3762,1.37635,28.85,1.37647,1.3766,1.37646,1.37659,37.27,True
'2018-11-19T12:14:00',1.37637,1.37654,1.37635,1.37641,34.55,1.37659,1.37681,1.37659,1.37667,42.6,True
'2018-11-19T12:15:00',1.37641,1.37669,1.3764,1.37667,29.24,1.37666,1.37693,1.37666,1.37693,29.97,True
'2018-11-19T12:16:00',1.37668,1.37677,1.37661,1.37664,43.36,1.37694,1.37703,1.37686,1.37689,53.63,False
'2018-11-19T12:17:00',1.37664,1.37678,1.37663,1.37676,18.65,1.37689,1.37701,1.37688,1.37701,21.97,True
'2018-11-19T12:18:00',1.37675,1.37687,1.37675,1.37687,26.44,1.37701,1.37714,1.377,1.37714,31.83,True
'2018-11-19T12:19:00',1.37689,1.37696,1.37686,1.37695,20.99,1.37714,1.37721,1.37712,1.37721,24.05,True
'2018-11-19T12:20:00',1.37695,1.37702,1.37695,1.37702,23.6,1.37721,1.37729,1.37721,1.37729,23.92,True
'2018-11-19T12:21:00',1.37703,1.37706,1.37682,1.37686,34.45,1.3773,1.3773,1.37708,1.3771,22.56,False
'2018-11-19T12:22:00',1.37686,1.37699,1.37685,1.37697,47.61,1.37711,1.37723,1.37709,1.37722,33.75,False
'2018-11-19T12:23:00',1.37696,1.37698,1.37685,1.37687,52.61,1.37722,1.37722,1.37709,1.37711,41.11,False
'2018-11-19T12:24:00',1.37687,1.37691,1.37685,1.37687,30.13,1.3771,1.37715,1.37708,1.37715,26.15,True
'2018-11-19T12:25:00',1.37687,1.37699,1.37677,1.37681,44.96,1.37715,1.37725,1.37703,1.37705,40.67,True
'2018-11-19T12:26:00',1.37681,1.37714,1.37681,1.37712,68.04,1.37707,1.37738,1.37707,1.37737,50.57,True
'2018-11-19T12:27:00',1.37712,1.37716,1.37708,1.37708,29.08,1.37738,1.37743,1.37734,1.37734,30.49,False
'2018-11-19T12:28:00',1.37706,1.37715,1.37704,1.37706,18.94,1.37734,1.3774,1.37728,1.37728,26.35,True
'2018-11-19T12:29:00',1.37702,1.37718,1.37702,1.37717,22.38,1.37728,1.37745,1.37728,1.37745,23.57,True
'2018-11-19T12:30:00',1.37718,1.37736,1.37717,1.37733,43.0,1.37745,1.37765,1.37745,1.37763,35.0,True
'2018-11-19T12:31:00',1.37735,1.37746,1.37726,1.37726,59.16,1.37763,1.37773,1.37753,1.37754,46.28,False
'2018-11-19T12:32:00',1.37726,1.37726,1.37704,1.37718,48.0,1.37753,1.37753,1.37733,1.37744,50.99,True
'2018-11-19T12:33:00',1.37719,1.3773,1.37718,1.3772,35.85,1.37744,1.37755,1.37744,1.37744,38.37,False
'2018-11-19T12:34:00',1.37717,1.37721,1.37717,1.37719,13.65,1.37744,1.37745,1.37744,1.37745,13.21,False
'2018-11-19T12:35:00',1.37719,1.37719,1.37694,1.37695,31.3,1.37748,1.37748,1.37714,1.37715,37.24,False
'2018-11-19T12:36:00',1.37693,1.37698,1.37686,1.3769,28.66,1.37715,1.37725,1.37705,1.37715,39.24,False
'2018-11-19T12:37:00',1.37689,1.3769,1.37676,1.37682,19.47,1.37715,1.37715,1.37704,1.37704,27.89,True
'2018-11-19T12:38:00',1.37683,1.37698,1.37682,1.37684,19.45,1.37704,1.37725,1.37704,1.37705,21.38,True
'2018-11-19T12:39:00',1.37691,1.37703,1.37686,1.37701,37.26,1.37715,1.37725,1.37714,1.37724,40.49,True
'2018-11-19T12:40:00',1.37699,1.37713,1.37699,1.37701,26.26,1.37724,1.37739,1.37724,1.37729,29.06,False
'2018-11-19T12:41:00',1.37701,1.37709,1.37688,1.3769,57.43,1.37727,1.37735,1.37714,1.37714,56.35,False
'2018-11-19T12:42:00',1.37689,1.37691,1.37661,1.37665,64.47,1.37714,1.37715,1.37685,1.37691,62.83,False
'2018-11-19T12:43:00',1.37667,1.37677,1.37659,1.37674,26.77,1.37694,1.37704,1.37687,1.37702,27.78,False
'2018-11-19T12:44:00',1.37674,1.37676,1.37671,1.37674,19.38,1.377,1.37704,1.37695,1.37695,22.0,True
'2018-11-19T12:45:00',1.37674,1.37693,1.37674,1.37692,32.6,1.37701,1.37721,1.37701,1.37721,49.75,False
'2018-11-19T12:46:00',1.37691,1.37692,1.37679,1.37684,39.35,1.3772,1.3772,1.37705,1.37711,47.27,False
'2018-11-19T12:47:00',1.37683,1.37685,1.37679,1.37683,35.87,1.37712,1.37712,1.37706,1.37711,32.89,True
'2018-11-19T12:48:00',1.37683,1.37695,1.37676,1.37677,46.48,1.37708,1.37715,1.37702,1.37702,50.1,False
'2018-11-19T12:49:00',1.37675,1.37682,1.37674,1.37678,49.48,1.37702,1.37709,1.37701,1.37705,57.51,True
'2018-11-19T12:50:00',1.37677,1.37712,1.37676,1.37711,56.81,1.37706,1.3774,1.377,1.3774,76.46,True
'2018-11-19T12:51:00',1.37713,1.37728,1.37711,1.37725,49.26,1.3774,1.37755,1.37737,1.37752,46.84,False
'2018-11-19T12:52:00',1.37722,1.37725,1.37715,1.37725,38.26,1.37751,1.37754,1.37743,1.37751,28.75,True
'2018-11-19T12:53:00',1.37725,1.37734,1.37718,1.37729,39.09,1.3775,1.37759,1.37747,1.37753,31.75,True
'2018-11-19T12:54:00',1.37729,1.37768,1.37727,1.37766,90.95,1.37753,1.37795,1.37753,1.37787,75.38,True
'2018-11-19T12:55:00',1.37756,1.37769,1.37744,1.37764,78.44,1.37784,1.37795,1.37775,1.37793,89.77,False
'2018-11-19T12:56:00',1.37764,1.37764,1.37739,1.37747,95.63,1.37791,1.37791,1.37765,1.37774,108.59,False
'2018-11-19T12:57:00',1.37747,1.37755,1.37732,1.37747,83.17,1.37774,1.37781,1.3776,1.37775,90.77,True
'2018-11-19T12:58:00',1.37755,1.37763,1.37737,1.37746,74.74,1.3778,1.37785,1.37764,1.37775,86.88,True
'2018-11-19T12:59:00',1.37749,1.37771,1.37747,1.37762,85.6,1.37775,1.37804,1.37774,1.37785,88.08,False
'2018-11-19T13:00:00',1.37758,1.37761,1.37696,1.37706,96.69,1.37785,1.37785,1.37725,1.37734,77.8,False
'2018-11-19T13:01:00',1.37704,1.37709,1.37683,1.37687,45.88,1.37735,1.37735,1.37712,1.37714,57.64,False
'2018-11-19T13:02:00',1.37687,1.37705,1.37662,1.37705,68.47,1.37715,1.37731,1.37692,1.37731,60.64,True
'2018-11-19T13:03:00',1.37705,1.37715,1.37688,1.37695,66.14,1.3773,1.37736,1.37718,1.3772,48.18,False
'2018-11-19T13:04:00',1.37695,1.37701,1.37681,1.37695,56.75,1.37723,1.37729,1.37708,1.3772,37.99,True
'2018-11-19T13:05:00',1.37695,1.37703,1.37688,1.37703,30.7,1.37721,1.37727,1.37715,1.37726,21.78,False
'2018-11-19T13:06:00',1.37703,1.37703,1.3769,1.3769,24.7,1.37725,1.37725,1.37714,1.37714,20.55,False
'2018-11-19T13:07:00',1.3769,1.37694,1.37684,1.37685,40.82,1.37714,1.37719,1.37713,1.37715,33.42,True
'2018-11-19T13:08:00',1.37685,1.37702,1.37677,1.37696,45.77,1.37713,1.3773,1.37704,1.37725,46.51,True
'2018-11-19T13:09:00',1.37697,1.37709,1.37695,1.37709,51.05,1.37726,1.37737,1.37723,1.37737,39.88,True
'2018-11-19T13:10:00',1.37706,1.37749,1.37706,1.37745,55.43,1.37736,1.37775,1.37734,1.37775,55.94,True
'2018-11-19T13:11:00',1.37745,1.37756,1.37745,1.37745,49.26,1.37774,1.37787,1.37771,1.37773,39.9,False
'2018-11-19T13:12:00',1.37745,1.37748,1.37735,1.37735,33.91,1.37773,1.37775,1.37762,1.37762,33.17,True
'2018-11-19T13:13:00',1.37737,1.37755,1.37737,1.37747,61.73,1.37767,1.37785,1.37765,1.37779,57.55,False
'2018-11-19T13:14:00',1.37748,1.37749,1.37738,1.37746,60.52,1.37778,1.3778,1.37764,1.37774,52.85,True
'2018-11-19T13:15:00',1.37746,1.37751,1.37738,1.37746,60.36,1.37774,1.37779,1.37764,1.37774,66.3,False
'2018-11-19T13:16:00',1.37746,1.37746,1.37736,1.37736,34.28,1.37774,1.37775,1.3776,1.37764,32.62,False
'2018-11-19T13:17:00',1.37741,1.37746,1.37715,1.3772,73.13,1.37764,1.37774,1.37742,1.3775,71.81,False
'2018-11-19T13:18:00',1.37719,1.3772,1.37705,1.37708,49.36,1.3775,1.3775,1.37735,1.37735,35.75,True
'2018-11-19T13:19:00',1.37708,1.37726,1.37698,1.37698,59.88,1.37735,1.3775,1.37725,1.37731,55.24,False
'2018-11-19T13:20:00',1.37699,1.37707,1.37689,1.37689,57.13,1.37729,1.37734,1.37719,1.3772,45.21,False
'2018-11-19T13:21:00',1.37689,1.37703,1.37688,1.37697,44.19,1.37719,1.37733,1.37719,1.37724,44.4,True
'2018-11-19T13:22:00',1.37699,1.37705,1.37695,1.37705,43.67,1.37727,1.37732,1.37722,1.37732,46.36,True
'2018-11-19T13:23:00',1.37705,1.37717,1.37705,1.37715,60.22,1.37733,1.37745,1.37733,1.37745,51.85,True
'2018-11-19T13:24:00',1.37715,1.37729,1.37715,1.37716,42.02,1.37745,1.37755,1.37743,1.37747,52.84,False
'2018-11-19T13:25:00',1.37716,1.37726,1.37705,1.37707,41.37,1.37744,1.37748,1.37733,1.37734,35.53,True
'2018-11-19T13:26:00',1.37705,1.37725,1.37705,1.37718,53.3,1.37734,1.37753,1.37734,1.37746,49.59,False
'2018-11-19T13:27:00',1.37719,1.37726,1.37718,1.37726,15.12,1.37746,1.37746,1.37743,1.37746,18.0,True
'2018-11-19T13:28:00',1.37726,1.37731,1.37717,1.37719,41.31,1.37747,1.37759,1.37742,1.37745,47.8,False
'2018-11-19T13:29:00',1.37718,1.37721,1.37716,1.3772,33.53,1.37745,1.37748,1.37742,1.37745,37.5,False
'2018-11-19T13:30:00',1.3772,1.37721,1.37707,1.37707,29.5,1.37745,1.37745,1.37735,1.37735,36.14,False
'2018-11-19T13:31:00',1.37706,1.37706,1.37675,1.37675,29.5,1.37734,1.37734,1.37704,1.37704,28.56,True
'2018-11-19T13:32:00',1.37675,1.37706,1.37671,1.37706,58.02,1.37705,1.37735,1.377,1.37734,56.14,True
'2018-11-19T13:33:00',1.37706,1.37709,1.37685,1.37687,61.19,1.37734,1.37735,1.37716,1.37718,63.7,False
'2018-11-19T13:34:00',1.37691,1.37694,1.37667,1.3767,68.59,1.37722,1.37724,1.37695,1.37701,67.26,False
'2018-11-19T13:35:00',1.37669,1.37671,1.37648,1.37658,75.12,1.377,1.37701,1.37675,1.37684,76.89,False
'2018-11-19T13:36:00',1.37651,1.37655,1.37638,1.37655,40.71,1.37679,1.37679,1.37664,1.37675,47.38,True
'2018-11-19T13:37:00',1.37655,1.37665,1.37633,1.37637,76.4,1.37683,1.37685,1.37659,1.37663,71.32,False
'2018-11-19T13:38:00',1.37637,1.37645,1.37629,1.37632,57.18,1.37664,1.3767,1.37655,1.37655,44.57,False
'2018-11-19T13:39:00',1.37631,1.37632,1.37616,1.37617,75.44,1.37655,1.37655,1.3764,1.37643,64.15,False
'2018-11-19T13:40:00',1.37617,1.37627,1.37616,1.37623,51.12,1.37645,1.37654,1.37642,1.37649,54.59,True
'2018-11-19T13:41:00',1.37623,1.37628,1.37615,1.37628,43.46,1.37649,1.37655,1.37641,1.37654,36.15,True
'2018-11-19T13:42:00',1.37627,1.37637,1.37627,1.37631,43.01,1.37654,1.37665,1.37654,1.37659,44.36,True
'2018-11-19T13:43:00',1.37633,1.37642,1.37631,1.37637,43.82,1.37659,1.37669,1.37658,1.37665,43.12,True
'2018-11-19T13:44:00',1.37638,1.37643,1.37635,1.37639,47.95,1.37666,1.37668,1.37661,1.37665,41.94,False
'2018-11-19T13:45:00',1.37639,1.37639,1.37615,1.37617,50.73,1.37664,1.37664,1.37642,1.37645,33.75,False
'2018-11-19T13:46:00',1.37618,1.37623,1.37611,1.37617,45.99,1.37646,1.3765,1.37637,1.37645,40.87,False
'2018-11-19T13:47:00',1.37618,1.37619,1.37609,1.37618,37.77,1.37644,1.37644,1.37635,1.37644,33.15,True
'2018-11-19T13:48:00',1.37619,1.37623,1.37618,1.37622,29.22,1.37644,1.37648,1.37642,1.37645,26.01,True
'2018-11-19T13:49:00',1.37623,1.37635,1.37623,1.37625,44.89,1.37648,1.37664,1.37645,1.37652,39.81,False
'2018-11-19T13:50:00',1.37625,1.37633,1.37625,1.37629,32.7,1.37653,1.37662,1.37653,1.37658,39.38,True
'2018-11-19T13:51:00',1.3763,1.37641,1.37624,1.37641,21.96,1.37657,1.3767,1.37653,1.3767,28.94,True
'2018-11-19T13:52:00',1.37642,1.37646,1.3763,1.37637,52.06,1.3767,1.37673,1.37655,1.37665,48.81,False
'2018-11-19T13:53:00',1.37637,1.37643,1.37626,1.37628,67.94,1.37664,1.3767,1.37654,1.37655,53.99,False
'2018-11-19T13:54:00',1.37628,1.37638,1.37628,1.37637,49.54,1.37655,1.37667,1.37655,1.37664,39.35,True
'2018-11-19T13:55:00',1.37638,1.3765,1.37632,1.37646,72.71,1.37665,1.37679,1.37661,1.37672,50.97,True
'2018-11-19T13:56:00',1.37646,1.37671,1.37646,1.37671,81.89,1.37673,1.37695,1.37673,1.37694,71.14,True
'2018-11-19T13:57:00',1.37671,1.3768,1.37658,1.37663,54.04,1.37694,1.37705,1.37684,1.37685,52.58,False
'2018-11-19T13:58:00',1.37663,1.37673,1.37656,1.37662,46.87,1.37684,1.37701,1.37684,1.37691,37.0,False
'2018-11-19T13:59:00',1.37664,1.37668,1.37654,1.37659,63.19,1.37692,1.37694,1.37675,1.37684,53.9,False
'2018-11-19T14:00:00',1.3766,1.3766,1.37623,1.37623,89.92,1.37684,1.37684,1.37644,1.37644,78.1,False
'2018-11-19T14:01:00',1.3762,1.37647,1.37612,1.37645,76.51,1.37644,1.37674,1.37634,1.37674,66.62,True
'2018-11-19T14:02:00',1.37645,1.37656,1.37642,1.37656,42.37,1.37673,1.37685,1.37665,1.37685,36.56,True
'2018-11-19T14:03:00',1.37655,1.37676,1.37655,1.37665,62.91,1.37683,1.37697,1.37676,1.3769,41.1,False
'2018-11-19T14:04:00',1.37665,1.37676,1.37656,1.3767,89.51,1.37689,1.37697,1.37685,1.37696,58.77,False
'2018-11-19T14:05:00',1.37667,1.37668,1.37651,1.37663,84.63,1.37696,1.37696,1.37674,1.37688,63.09,False
'2018-11-19T14:06:00',1.37659,1.37667,1.37658,1.37664,59.21,1.37688,1.37695,1.37684,1.37692,48.54,True
'2018-11-19T14:07:00',1.37665,1.37675,1.37657,1.37667,58.89,1.37693,1.37701,1.37684,1.37695,47.1,True
'2018-11-19T14:08:00',1.37667,1.37676,1.37655,1.37657,104.38,1.37696,1.37702,1.37682,1.37684,79.28,False
'2018-11-19T14:09:00',1.37657,1.37673,1.37653,1.37673,63.22,1.37683,1.37695,1.37674,1.37694,51.68,True
'2018-11-19T14:10:00',1.37671,1.37677,1.37667,1.37668,96.36,1.37694,1.37702,1.37692,1.37695,73.46,False
'2018-11-19T14:11:00',1.37668,1.37677,1.37658,1.37672,99.28,1.37695,1.37702,1.37687,1.377,79.0,True
'2018-11-19T14:12:00',1.37676,1.37686,1.37672,1.37674,48.31,1.377,1.3771,1.37698,1.377,35.34,False
'2018-11-19T14:13:00',1.37674,1.37674,1.37658,1.37663,64.17,1.37698,1.377,1.37684,1.37688,53.81,True
'2018-11-19T14:14:00',1.37663,1.37681,1.37663,1.37675,46.94,1.37688,1.37709,1.37687,1.37703,35.06,True
'2018-11-19T14:15:00',1.37676,1.37689,1.37675,1.37689,107.01,1.37703,1.37714,1.377,1.37711,74.79,True
'2018-11-19T14:16:00',1.37687,1.3769,1.37683,1.37686,103.62,1.3771,1.37715,1.37708,1.37714,77.07,True
'2018-11-19T14:17:00',1.37686,1.37695,1.37673,1.37676,65.14,1.37711,1.37718,1.37694,1.37702,48.52,False
'2018-11-19T14:18:00',1.37676,1.37683,1.37668,1.3768,47.98,1.37701,1.37707,1.37693,1.37704,42.69,False
'2018-11-19T14:19:00',1.3768,1.3768,1.3766,1.37669,106.21,1.37705,1.37705,1.37686,1.37698,83.67,True
'2018-11-19T14:20:00',1.37674,1.37696,1.37674,1.37691,94.05,1.377,1.37721,1.377,1.37718,71.84,True
'2018-11-19T14:21:00',1.3769,1.37715,1.37686,1.37705,86.06,1.37718,1.37742,1.3771,1.37733,72.73,True
'2018-11-19T14:22:00',1.37705,1.37726,1.37705,1.37717,72.69,1.37731,1.3775,1.37731,1.37745,50.53,True
'2018-11-19T14:23:00',1.37717,1.37726,1.37716,1.3772,58.44,1.37744,1.37754,1.37743,1.37745,50.83,True
'2018-11-19T14:24:00',1.3772,1.37729,1.37712,1.37722,92.39,1.37747,1.37754,1.37739,1.37748,76.1,True
'2018-11-19T14:25:00',1.3772,1.37731,1.37719,1.37724,122.78,1.37748,1.37755,1.37745,1.37748,81.61,False
'2018-11-19T14:26:00',1.37724,1.37725,1.37706,1.37709,67.75,1.37747,1.37751,1.37734,1.37737,52.17,False
'2018-11-19T14:27:00',1.37708,1.37718,1.377,1.37706,74.79,1.37736,1.37746,1.37727,1.37732,55.78,True
'2018-11-19T14:28:00',1.37703,1.37732,1.37703,1.37729,80.34,1.37731,1.3776,1.37729,1.37755,64.13,True
'2018-11-19T14:29:00',1.37728,1.37744,1.37728,1.3774,61.52,1.37754,1.37771,1.37754,1.37764,56.85,True
'2018-11-19T14:30:00',1.37739,1.37753,1.37726,1.37745,65.75,1.37764,1.37781,1.37753,1.37771,58.44,False
'2018-11-19T14:31:00',1.37745,1.37749,1.37734,1.37736,71.66,1.37771,1.37776,1.37758,1.37763,50.46,False
'2018-11-19T14:32:00',1.37739,1.37739,1.37708,1.3772,59.41,1.37767,1.37767,1.37736,1.37745,50.06,False
'2018-11-19T14:33:00',1.37721,1.37724,1.377,1.377,39.48,1.37745,1.37745,1.37726,1.37728,40.03,False
'2018-11-19T14:34:00',1.37699,1.37721,1.37692,1.37719,55.66,1.37727,1.37745,1.3772,1.37745,54.85,True
'2018-11-19T14:35:00',1.3772,1.37726,1.37704,1.37705,36.02,1.37744,1.37754,1.37731,1.37733,36.19,False
'2018-11-19T14:36:00',1.37704,1.37709,1.37696,1.37701,57.94,1.37732,1.37734,1.37722,1.37729,45.51,True
'2018-11-19T14:37:00',1.37702,1.37709,1.37693,1.37698,49.95,1.3773,1.37737,1.37719,1.37724,37.12,False
'2018-11-19T14:38:00',1.37696,1.37701,1.37691,1.37696,33.37,1.37724,1.37725,1.37719,1.37722,29.98,True
'2018-11-19T14:39:00',1.37694,1.37728,1.37694,1.37726,58.78,1.37722,1.37756,1.37722,1.37753,47.04,True
'2018-11-19T14:40:00',1.37728,1.37736,1.3772,1.37725,38.5,1.37756,1.37764,1.37747,1.3775,33.84,True
'2018-11-19T14:41:00',1.37726,1.37764,1.37725,1.3775,56.45,1.3775,1.37788,1.37749,1.37779,68.66,False
'2018-11-19T14:42:00',1.37751,1.37755,1.37735,1.37739,40.73,1.37779,1.37779,1.37761,1.37764,50.4,True
'2018-11-19T14:43:00',1.37739,1.37764,1.37738,1.37755,41.89,1.37764,1.37787,1.37764,1.37781,52.15,True
'2018-11-19T14:44:00',1.37755,1.37774,1.37751,1.3777,47.16,1.37779,1.37798,1.37776,1.37796,62.65,True
'2018-11-19T14:45:00',1.37772,1.37775,1.37761,1.37773,41.6,1.37796,1.37798,1.37788,1.37798,57.71,True
'2018-11-19T14:46:00',1.37773,1.37793,1.37767,1.37791,41.85,1.37792,1.37819,1.37791,1.37818,58.53,False
'2018-11-19T14:47:00',1.3779,1.3779,1.37772,1.37789,59.61,1.37818,1.37818,1.37799,1.37817,71.74,True
'2018-11-19T14:48:00',1.37791,1.37791,1.37771,1.37775,38.18,1.37817,1.37817,1.37798,1.37802,57.99,False
'2018-11-19T14:49:00',1.37773,1.37775,1.37758,1.37758,38.86,1.37799,1.37801,1.37783,1.37785,55.24,False
'2018-11-19T14:50:00',1.37759,1.37775,1.37753,1.3777,51.03,1.37782,1.37801,1.37777,1.37797,59.37,False
'2018-11-19T14:51:00',1.37769,1.37776,1.37767,1.37775,30.93,1.37797,1.37799,1.37792,1.37798,41.65,False
'2018-11-19T14:52:00',1.37771,1.37772,1.37764,1.37767,29.13,1.37798,1.37798,1.37791,1.37793,41.42,False
'2018-11-19T14:53:00',1.37766,1.37768,1.37752,1.37753,49.51,1.37793,1.37794,1.37779,1.37781,66.84,False
'2018-11-19T14:54:00',1.37754,1.37755,1.37741,1.37746,45.62,1.37781,1.37781,1.37767,1.37772,61.63,True
'2018-11-19T14:55:00',1.37746,1.37766,1.37746,1.37761,62.28,1.3777,1.37793,1.3777,1.37787,73.54,False
'2018-11-19T14:56:00',1.37761,1.37765,1.3774,1.37749,31.03,1.37787,1.37791,1.37767,1.37776,41.76,False
'2018-11-19T14:57:00',1.37748,1.3776,1.37746,1.3775,37.62,1.37773,1.37788,1.37773,1.37776,48.47,False
'2018-11-19T14:58:00',1.37751,1.37753,1.37745,1.37748,50.22,1.37779,1.37781,1.37773,1.37776,62.88,True
'2018-11-19T14:59:00',1.3775,1.37767,1.3775,1.37757,69.18,1.37776,1.37794,1.37776,1.37784,95.91,False
'2018-11-19T15:00:00',1.3776,1.37765,1.37752,1.37758,54.0,1.37784,1.37792,1.3778,1.37784,72.52,False
'2018-11-19T15:01:00',1.37756,1.37765,1.37745,1.37755,75.57,1.37784,1.3779,1.37774,1.37783,77.87,False
'2018-11-19T15:02:00',1.37755,1.37756,1.37736,1.37736,47.61,1.37784,1.37784,1.37765,1.37765,57.93,False
'2018-11-19T15:03:00',1.37737,1.37737,1.37715,1.37716,52.65,1.37765,1.37765,1.37744,1.37745,56.72,False
'2018-11-19T15:04:00',1.37715,1.37727,1.37706,1.37711,51.85,1.37742,1.37756,1.37735,1.37741,60.6,False
'2018-11-19T15:05:00',1.37713,1.37715,1.37689,1.377,36.38,1.37741,1.37741,1.37717,1.37727,46.56,True
'2018-11-19T15:06:00',1.37701,1.37718,1.37698,1.3771,50.17,1.37728,1.37744,1.37726,1.37739,61.19,False
'2018-11-19T15:07:00',1.37712,1.37712,1.377,1.37705,43.12,1.37739,1.37739,1.37724,1.37732,62.04,True
'2018-11-19T15:08:00',1.37704,1.37717,1.37701,1.37708,45.17,1.37733,1.37744,1.3773,1.37735,43.97,False
'2018-11-19T15:09:00',1.37708,1.37714,1.37697,1.37697,45.86,1.37735,1.37742,1.37725,1.37725,60.42,False
'2018-11-19T15:10:00',1.37696,1.37698,1.37676,1.3768,56.72,1.37724,1.37725,1.37704,1.37709,61.21,False
'2018-11-19T15:11:00',1.37679,1.37683,1.37665,1.37671,63.17,1.37708,1.37712,1.37694,1.37695,64.82,False
'2018-11-19T15:12:00',1.37669,1.37677,1.37659,1.37662,54.71,1.37695,1.37705,1.37687,1.37691,53.67,False
'2018-11-19T15:13:00',1.37664,1.37664,1.37647,1.37661,42.48,1.37691,1.37691,1.37676,1.37685,60.02,True
'2018-11-19T15:14:00',1.37663,1.37665,1.37636,1.37636,77.26,1.37692,1.37694,1.37663,1.37663,84.1,False
'2018-11-19T15:15:00',1.37636,1.37664,1.37633,1.37661,79.84,1.37663,1.37692,1.3766,1.37688,84.47,False
'2018-11-19T15:16:00',1.3766,1.37663,1.37638,1.37655,72.98,1.37689,1.3769,1.37664,1.37682,61.05,True
'2018-11-19T15:17:00',1.37655,1.37666,1.37655,1.37665,50.02,1.37682,1.37695,1.37682,1.37691,36.54,True
'2018-11-19T15:18:00',1.37663,1.37693,1.37663,1.37693,45.16,1.3769,1.3772,1.37689,1.3772,36.81,True
'2018-11-19T15:19:00',1.37693,1.37694,1.37677,1.37683,54.24,1.37722,1.37722,1.37704,1.37709,44.95,True
'2018-11-19T15:20:00',1.37684,1.37704,1.37684,1.37704,30.55,1.37711,1.37733,1.37711,1.37733,33.68,True
'2018-11-19T15:21:00',1.37705,1.37715,1.37702,1.37704,45.27,1.37734,1.37742,1.37731,1.37732,36.08,True
'2018-11-19T15:22:00',1.37704,1.37737,1.37702,1.37732,56.3,1.3773,1.37764,1.37727,1.37758,41.15,False
'2018-11-19T15:23:00',1.37732,1.37732,1.37705,1.37712,73.83,1.37756,1.37756,1.37729,1.37741,60.22,False
'2018-11-19T15:24:00',1.37713,1.37725,1.37708,1.37708,34.69,1.37742,1.37752,1.37736,1.37737,33.63,False
'2018-11-19T15:25:00',1.37707,1.3772,1.37704,1.37717,21.72,1.37734,1.37747,1.37732,1.37744,22.6,False
'2018-11-19T15:26:00',1.37716,1.37716,1.37701,1.37706,35.39,1.37743,1.37743,1.37729,1.37733,26.28,False
'2018-11-19T15:27:00',1.37705,1.37705,1.37677,1.37677,32.54,1.37734,1.37734,1.37706,1.37706,25.77,False
'2018-11-19T15:28:00',1.37681,1.37687,1.37678,1.37684,27.95,1.3771,1.37714,1.37707,1.37712,26.46,True
'2018-11-19T15:29:00',1.37684,1.37712,1.37684,1.37698,63.57,1.37713,1.37739,1.37711,1.37724,46.43,False
'2018-11-19T15:30:00',1.37698,1.37705,1.37682,1.37684,57.62,1.37724,1.37732,1.3771,1.37713,49.52,True
'2018-11-19T15:31:00',1.37685,1.37712,1.3768,1.3771,61.28,1.37712,1.37739,1.37708,1.37737,45.97,False
'2018-11-19T15:32:00',1.37709,1.37709,1.37682,1.37683,49.96,1.37736,1.37736,1.37711,1.37712,38.88,False
'2018-11-19T15:33:00',1.37686,1.37687,1.3768,1.37683,28.3,1.37713,1.37714,1.37707,1.37712,28.68,True
'2018-11-19T15:34:00',1.37684,1.37712,1.37682,1.37708,41.84,1.37711,1.3774,1.37711,1.37737,35.0,True
'2018-11-19T15:35:00',1.3771,1.37716,1.37702,1.37706,36.03,1.37737,1.37744,1.3773,1.37735,36.28,False
'2018-11-19T15:36:00',1.37707,1.3771,1.37702,1.37708,19.95,1.37734,1.37737,1.3773,1.37735,26.97,True
'2018-11-19T15:37:00',1.37706,1.37713,1.37703,1.37713,43.6,1.37735,1.37742,1.37731,1.3774,47.74,True
'2018-11-19T15:38:00',1.37711,1.37718,1.37708,1.37711,36.86,1.3774,1.37747,1.37736,1.3774,34.36,True
'2018-11-19T15:39:00',1.37711,1.37725,1.3771,1.37725,30.58,1.37738,1.37753,1.37738,1.37753,41.85,True
'2018-11-19T15:40:00',1.37726,1.37732,1.37713,1.37715,38.19,1.37753,1.37762,1.37743,1.37744,57.41,False
'2018-11-19T15:41:00',1.37715,1.37725,1.37706,1.37708,27.22,1.37742,1.37753,1.37735,1.37735,29.28,False
'2018-11-19T15:42:00',1.3771,1.37714,1.37692,1.37705,54.65,1.37735,1.37742,1.37721,1.37734,56.64,True
'2018-11-19T15:43:00',1.37705,1.37717,1.37704,1.37713,34.62,1.37734,1.37746,1.37731,1.3774,30.4,False
'2018-11-19T15:44:00',1.37713,1.37714,1.37696,1.37705,49.29,1.37742,1.37743,1.37724,1.37734,41.6,True
'2018-11-19T15:45:00',1.37706,1.37717,1.37706,1.37714,31.98,1.37735,1.37746,1.37735,1.37739,27.72,True
'2018-11-19T15:46:00',1.37714,1.37718,1.37698,1.37698,39.53,1.37737,1.37745,1.37728,1.37728,36.68,False
'2018-11-19T15:47:00',1.37698,1.37698,1.37686,1.37691,35.08,1.37724,1.37724,1.37714,1.37718,34.22,True
'2018-11-19T15:48:00',1.37691,1.377,1.37685,1.3769,49.95,1.37718,1.37728,1.37711,1.37715,39.39,False
'2018-11-19T15:49:00',1.37689,1.3769,1.37674,1.37681,42.29,1.37715,1.37715,1.37702,1.37708,47.14,True
'2018-11-19T15:50:00',1.3768,1.37712,1.37679,1.37705,46.59,1.37709,1.37741,1.37707,1.3773,45.38,True
'2018-11-19T15:51:00',1.37705,1.37717,1.37702,1.37709,50.97,1.37732,1.37745,1.37729,1.37735,40.61,False
'2018-11-19T15:52:00',1.37709,1.37709,1.377,1.37707,67.11,1.37735,1.37736,1.37725,1.37736,48.01,True
'2018-11-19T15:53:00',1.37706,1.37711,1.37703,1.37704,40.15,1.37735,1.3774,1.37731,1.37733,31.47,True
'2018-11-19T15:54:00',1.37706,1.37732,1.37697,1.37729,73.89,1.37733,1.37761,1.37724,1.37754,76.27,True
'2018-11-19T15:55:00',1.37728,1.37769,1.37728,1.37768,63.88,1.37754,1.37795,1.37754,1.37795,69.96,True
'2018-11-19T15:56:00',1.37768,1.37785,1.37766,1.37767,42.09,1.37795,1.37811,1.37794,1.37794,36.5,False
'2018-11-19T15:57:00',1.37765,1.37769,1.37738,1.37746,49.43,1.37794,1.37797,1.37764,1.37768,38.19,False
'2018-11-19T15:58:00',1.37746,1.37746,1.3773,1.3773,29.34,1.37767,1.37769,1.37759,1.37759,19.38,True
'2018-11-19T15:59:00',1.37733,1.3775,1.3773,1.37737,48.46,1.3776,1.37778,1.37758,1.37765,37.76,True
'2018-11-19T16:00:00',1.37737,1.37809,1.37737,1.37798,82.49,1.37765,1.37835,1.37764,1.37827,74.55,True
'2018-11-19T16:01:00',1.37796,1.37824,1.3779,1.3782,58.09,1.37823,1.37852,1.37815,1.37849,65.94,True
'2018-11-19T16:02:00',1.37821,1.37847,1.3782,1.37827,66.46,1.37848,1.37876,1.37848,1.37854,76.31,False
'2018-11-19T16:03:00',1.37827,1.37835,1.37816,1.37828,66.15,1.37855,1.37864,1.37841,1.37857,84.36,True
'2018-11-19T16:04:00',1.37828,1.37854,1.37815,1.37821,56.44,1.37855,1.37882,1.37843,1.3785,68.49,False
'2018-11-19T16:05:00',1.37821,1.37843,1.3782,1.37841,59.68,1.37848,1.37869,1.37848,1.37869,78.37,False
'2018-11-19T16:06:00',1.37842,1.37843,1.37829,1.37834,48.51,1.37869,1.37869,1.37858,1.37862,69.94,True
'2018-11-19T16:07:00',1.37833,1.37845,1.37805,1.3783,69.34,1.37862,1.37871,1.37833,1.37853,95.66,False
'2018-11-19T16:08:00',1.37828,1.3783,1.37806,1.37809,67.05,1.37853,1.37857,1.37832,1.37834,84.88,False
'2018-11-19T16:09:00',1.37807,1.3782,1.37802,1.37817,64.48,1.37834,1.37845,1.3783,1.37845,78.65,True
'2018-11-19T16:10:00',1.37816,1.37858,1.37808,1.37852,92.56,1.37845,1.37885,1.37835,1.37881,122.51,True
'2018-11-19T16:11:00',1.37855,1.37898,1.37847,1.37897,74.67,1.37882,1.37926,1.37874,1.37926,86.89,True
'2018-11-19T16:12:00',1.37895,1.37963,1.37889,1.37954,90.71,1.37922,1.37985,1.37916,1.37974,90.26,True
'2018-11-19T16:13:00',1.3795,1.37965,1.37925,1.37965,111.67,1.37974,1.37995,1.37945,1.37991,136.65,True
'2018-11-19T16:14:00',1.37965,1.37978,1.37945,1.37957,95.13,1.37986,1.38008,1.37974,1.37984,91.67,True
'2018-11-19T16:15:00',1.37956,1.38002,1.37956,1.37997,104.67,1.37985,1.38031,1.37983,1.38026,119.22,False
'2018-11-19T16:16:00',1.37999,1.37999,1.37945,1.37945,95.42,1.38027,1.38027,1.37969,1.37974,75.19,False
'2018-11-19T16:17:00',1.37945,1.37956,1.37937,1.37948,72.12,1.37973,1.37982,1.37965,1.37975,79.2,True
'2018-11-19T16:18:00',1.37948,1.37975,1.37946,1.37974,89.67,1.37974,1.38003,1.37974,1.38002,126.13,True
'2018-11-19T16:19:00',1.37972,1.38069,1.3797,1.38066,98.1,1.38002,1.38097,1.37995,1.38095,124.1,True
'2018-11-19T16:20:00',1.38065,1.3809,1.38038,1.38047,107.73,1.38095,1.38121,1.38064,1.38075,116.83,False
'2018-11-19T16:21:00',1.38046,1.38048,1.3803,1.38044,60.99,1.38075,1.38075,1.38054,1.38073,88.69,True
'2018-11-19T16:22:00',1.38044,1.38062,1.3803,1.38061,80.11,1.38073,1.38092,1.38054,1.38092,120.48,True
'2018-11-19T16:23:00',1.38063,1.38094,1.38062,1.38078,92.37,1.38092,1.38124,1.38084,1.38105,107.28,True
'2018-11-19T16:24:00',1.38078,1.38107,1.38074,1.38107,63.76,1.38105,1.38138,1.38105,1.38138,78.38,True
'2018-11-19T16:25:00',1.3811,1.38118,1.38079,1.38079,85.93,1.38139,1.38144,1.38107,1.3811,104.44,False
'2018-11-19T16:26:00',1.3808,1.3808,1.38057,1.38071,58.12,1.38109,1.3811,1.38086,1.38102,76.32,False
'2018-11-19T16:27:00',1.38071,1.38078,1.38062,1.38062,54.7,1.38102,1.38108,1.38091,1.38093,74.07,False
'2018-11-19T16:28:00',1.38063,1.38072,1.38032,1.38034,79.07,1.38092,1.38101,1.38055,1.38062,100.38,False
'2018-11-19T16:29:00',1.38035,1.38038,1.38019,1.3803,55.21,1.38054,1.38064,1.38044,1.3806,69.29,True
'2018-11-19T16:30:00',1.38031,1.38103,1.38028,1.38078,108.63,1.38061,1.38132,1.38058,1.38107,129.66,False
'2018-11-19T16:31:00',1.38078,1.38085,1.38036,1.38079,101.06,1.38109,1.38114,1.38066,1.38108,115.62,True
'2018-11-19T16:32:00',1.38078,1.38099,1.38067,1.38095,92.61,1.38108,1.38126,1.38096,1.38122,102.61,True
'2018-11-19T16:33:00',1.38095,1.3813,1.38095,1.38109,106.98,1.38122,1.3816,1.38122,1.38137,90.28,False
'2018-11-19T16:34:00',1.38108,1.38118,1.38085,1.38098,86.55,1.38138,1.38147,1.38115,1.38128,101.22,False
'2018-11-19T16:35:00',1.38098,1.38106,1.38073,1.38075,99.1,1.38126,1.38135,1.38099,1.38101,137.66,False
'2018-11-19T16:36:00',1.38077,1.381,1.38066,1.38077,119.55,1.381,1.38125,1.38096,1.38105,136.79,False
'2018-11-19T16:37:00',1.38078,1.38096,1.38066,1.38079,115.61,1.38105,1.38125,1.38095,1.38109,102.23,False
'2018-11-19T16:38:00',1.3808,1.38081,1.38067,1.3807,66.71,1.3811,1.38111,1.38095,1.381,57.71,True
'2018-11-19T16:39:00',1.3807,1.38087,1.3807,1.3808,96.15,1.381,1.38115,1.38098,1.3811,79.47,True
'2018-11-19T16:40:00',1.38078,1.38088,1.38056,1.38062,112.73,1.38108,1.38117,1.38083,1.38084,95.78,False
'2018-11-19T16:41:00',1.38058,1.38066,1.3805,1.38057,115.17,1.38086,1.38091,1.38075,1.38085,92.29,True
'2018-11-19T16:42:00',1.38057,1.38073,1.38055,1.38068,154.4,1.38084,1.381,1.38083,1.38094,132.36,False
'2018-11-19T16:43:00',1.3807,1.3807,1.3804,1.38043,89.83,1.38094,1.38097,1.38068,1.3807,64.05,False
'2018-11-19T16:44:00',1.38043,1.38058,1.38043,1.38044,72.86,1.38071,1.38084,1.3807,1.38072,56.69,True
'2018-11-19T16:45:00',1.38044,1.38059,1.38037,1.38057,104.31,1.38071,1.38089,1.38064,1.38087,82.15,True
'2018-11-19T16:46:00',1.38059,1.3807,1.38043,1.38046,86.27,1.38087,1.38097,1.38065,1.38075,70.06,False
'2018-11-19T16:47:00',1.38046,1.3805,1.38032,1.38035,99.77,1.38075,1.38075,1.38062,1.38064,93.7,True
'2018-11-19T16:48:00',1.38035,1.38074,1.38033,1.38074,122.29,1.38063,1.38103,1.38062,1.38103,112.9,True
'2018-11-19T16:49:00',1.38074,1.38077,1.38009,1.38033,81.74,1.38102,1.38104,1.38039,1.38061,81.96,False
'2018-11-19T16:50:00',1.38031,1.38031,1.38013,1.38017,66.18,1.38061,1.38061,1.38042,1.38047,76.98,True
'2018-11-19T16:51:00',1.38019,1.38062,1.38015,1.38041,86.91,1.38047,1.38092,1.38044,1.38071,89.27,False
'2018-11-19T16:52:00',1.38041,1.38043,1.37992,1.37993,62.43,1.38071,1.38072,1.38021,1.38023,69.18,True
'2018-11-19T16:53:00',1.37994,1.38055,1.37988,1.38028,73.84,1.38022,1.38083,1.38018,1.38056,81.63,False
'2018-11-19T16:54:00',1.38027,1.38042,1.38012,1.38026,64.53,1.38057,1.3807,1.38041,1.38056,76.2,False
'2018-11-19T16:55:00',1.38029,1.38036,1.38005,1.38005,56.8,1.38057,1.38064,1.38034,1.38034,79.57,False
'2018-11-19T16:56:00',1.38004,1.38006,1.37979,1.37988,64.72,1.38034,1.38034,1.38008,1.38014,75.59,False
'2018-11-19T16:57:00',1.37987,1.3799,1.37973,1.37988,67.75,1.38014,1.38018,1.38003,1.38014,82.65,False
'2018-11-19T16:58:00',1.37988,1.37988,1.37942,1.37943,98.9,1.38014,1.38014,1.37971,1.37971,118.28,False
'2018-11-19T16:59:00',1.37943,1.37951,1.37924,1.37926,84.36,1.37973,1.37975,1.37953,1.37956,102.21,True
'2018-11-19T17:00:00',1.37925,1.37955,1.37925,1.37946,100.97,1.37955,1.37979,1.37955,1.37966,120.56,True
'2018-11-19T17:01:00',1.37946,1.37957,1.37927,1.37935,106.54,1.3797,1.37988,1.37957,1.37962,119.47,False
'2018-11-19T17:02:00',1.37935,1.37935,1.37917,1.37928,103.3,1.37957,1.37962,1.37944,1.37955,92.76,True
'2018-11-19T17:03:00',1.37928,1.37963,1.37921,1.37958,79.11,1.37955,1.37992,1.3795,1.37987,65.37,True
'2018-11-19T17:04:00',1.37957,1.37986,1.37957,1.37959,57.73,1.37988,1.38017,1.37987,1.37988,63.7,False
'2018-11-19T17:05:00',1.37958,1.37976,1.3795,1.37973,46.8,1.37989,1.38005,1.37974,1.38002,52.16,False
'2018-11-19T17:06:00',1.37972,1.37973,1.37946,1.37951,49.93,1.38001,1.38003,1.37977,1.37982,50.41,True
'2018-11-19T17:07:00',1.37951,1.37978,1.3795,1.37961,53.16,1.37982,1.3801,1.37982,1.37993,44.75,False
'2018-11-19T17:08:00',1.37961,1.37963,1.37956,1.37959,41.28,1.37992,1.37995,1.37985,1.37991,43.74,False
'2018-11-19T17:09:00',1.37958,1.37961,1.37942,1.37959,46.23,1.37988,1.37989,1.37969,1.37985,41.28,True
'2018-11-19T17:10:00',1.37959,1.37987,1.37958,1.37984,67.06,1.37985,1.38018,1.37985,1.38015,67.42,True
'2018-11-19T17:11:00',1.37986,1.37997,1.37981,1.37992,42.36,1.38017,1.38025,1.38012,1.3802,54.22,True
'2018-11-19T17:12:00',1.37992,1.37999,1.37962,1.3797,77.39,1.38021,1.38027,1.37992,1.37998,85.0,False
'2018-11-19T17:13:00',1.3797,1.37986,1.37961,1.37961,85.75,1.38001,1.38015,1.37985,1.37991,95.56,False
'2018-11-19T17:14:00',1.37962,1.37968,1.37956,1.37968,49.69,1.3799,1.37996,1.37986,1.37996,49.54,True
'2018-11-19T17:15:00',1.37969,1.37986,1.37967,1.37979,59.92,1.37998,1.38014,1.37996,1.3801,76.31,True
'2018-11-19T17:16:00',1.37982,1.37989,1.37964,1.37972,61.75,1.38012,1.38019,1.37994,1.38,76.1,False
'2018-11-19T17:17:00',1.3797,1.37978,1.37967,1.37971,63.39,1.37998,1.38005,1.37994,1.38002,70.12,True
'2018-11-19T17:18:00',1.37972,1.37983,1.37961,1.37961,54.32,1.38001,1.38012,1.37985,1.37985,52.64,False
'2018-11-19T17:19:00',1.37961,1.37971,1.37955,1.37957,45.23,1.37985,1.37995,1.37983,1.37984,55.65,True
'2018-11-19T17:20:00',1.37958,1.37979,1.37955,1.37969,44.52,1.37984,1.38005,1.37984,1.37995,72.13,False
'2018-11-19T17:21:00',1.37968,1.37973,1.3796,1.3796,52.8,1.37995,1.38001,1.37985,1.37989,54.49,False
'2018-11-19T17:22:00',1.37961,1.37961,1.37947,1.37948,42.33,1.37989,1.3799,1.37977,1.37977,42.77,False
'2018-11-19T17:23:00',1.37946,1.3795,1.37936,1.37943,53.37,1.37977,1.37977,1.37965,1.37972,49.92,True
'2018-11-19T17:24:00',1.37942,1.37964,1.37942,1.37964,47.9,1.37971,1.37992,1.37971,1.37992,62.99,True
'2018-11-19T17:25:00',1.37965,1.37973,1.37957,1.3797,54.1,1.37993,1.38002,1.37987,1.38002,66.05,True
'2018-11-19T17:26:00',1.3797,1.3799,1.37961,1.3799,74.99,1.38002,1.3802,1.37991,1.3802,94.2,True
'2018-11-19T17:27:00',1.37993,1.38003,1.37963,1.37966,68.21,1.3802,1.38032,1.37993,1.37998,85.56,False
'2018-11-19T17:28:00',1.37968,1.3798,1.37957,1.37963,55.14,1.37997,1.38012,1.37988,1.37993,54.92,False
'2018-11-19T17:29:00',1.37963,1.37979,1.37961,1.37975,55.76,1.37995,1.3801,1.37991,1.38003,49.15,True
'2018-11-19T17:30:00',1.37975,1.37993,1.37972,1.37991,81.12,1.38005,1.38022,1.38001,1.38022,79.19,True
'2018-11-19T17:31:00',1.37991,1.38013,1.37986,1.38006,65.28,1.3802,1.38042,1.38013,1.38035,79.72,False
'2018-11-19T17:32:00',1.38003,1.38003,1.37938,1.37952,64.74,1.38034,1.38034,1.37969,1.37975,79.96,False
'2018-11-19T17:33:00',1.3795,1.37959,1.37941,1.37955,39.01,1.37975,1.37985,1.37972,1.37985,55.43,True
'2018-11-19T17:34:00',1.37949,1.37967,1.37944,1.37966,30.39,1.37979,1.37994,1.37974,1.37994,40.0,True
'2018-11-19T17:35:00',1.37967,1.3798,1.37961,1.37965,65.91,1.37994,1.38009,1.37988,1.37993,87.85,True
'2018-11-19T17:36:00',1.37964,1.3799,1.37956,1.37965,55.53,1.37993,1.38019,1.37983,1.37991,75.66,False
'2018-11-19T17:37:00',1.37962,1.37978,1.37952,1.37966,64.21,1.37991,1.38004,1.37977,1.37991,84.13,True
'2018-11-19T17:38:00',1.37972,1.37991,1.37955,1.37979,61.92,1.38002,1.3802,1.37984,1.38005,76.23,True
'2018-11-19T17:39:00',1.37978,1.38004,1.37978,1.38002,29.19,1.38005,1.38032,1.38005,1.3803,41.32,True
'2018-11-19T17:40:00',1.38002,1.38007,1.37991,1.38003,54.64,1.38032,1.38035,1.38017,1.38033,74.32,False
'2018-11-19T17:41:00',1.38001,1.38007,1.37989,1.37991,34.89,1.3803,1.38035,1.38017,1.3802,48.96,False
'2018-11-19T17:42:00',1.37993,1.37993,1.37957,1.37972,48.99,1.3802,1.38022,1.37987,1.38,59.81,False
'2018-11-19T17:43:00',1.37972,1.37991,1.37972,1.37985,24.55,1.38002,1.38021,1.38002,1.38012,32.39,False
'2018-11-19T17:44:00',1.37985,1.37987,1.37977,1.37978,13.3,1.38014,1.38015,1.38006,1.38006,18.8,False
'2018-11-19T17:45:00',1.37978,1.37986,1.37976,1.37978,24.72,1.38008,1.38013,1.38003,1.38006,35.33,False
'2018-11-19T17:46:00',1.37978,1.37983,1.37965,1.3798,35.68,1.38002,1.38009,1.37992,1.38006,38.05,True
'2018-11-19T17:47:00',1.37981,1.37992,1.3798,1.37989,50.38,1.3801,1.38018,1.38005,1.38017,48.17,True
'2018-11-19T17:48:00',1.37989,1.37994,1.37983,1.37987,39.17,1.38016,1.38019,1.38011,1.38014,38.34,False
'2018-11-19T17:49:00',1.37987,1.37988,1.37971,1.37979,50.98,1.38013,1.38015,1.37997,1.38007,45.94,False
'2018-11-19T17:50:00',1.3798,1.3798,1.37961,1.37968,44.47,1.38007,1.38007,1.37989,1.37994,40.55,True
'2018-11-19T17:51:00',1.37966,1.37987,1.37966,1.37984,36.2,1.37993,1.38015,1.37993,1.38012,39.45,False
'2018-11-19T17:52:00',1.37982,1.37982,1.37975,1.37979,39.96,1.38012,1.38012,1.38004,1.38005,56.97,True
'2018-11-19T17:53:00',1.37979,1.38013,1.37978,1.3801,61.67,1.38007,1.38039,1.38004,1.38038,73.96,False
'2018-11-19T17:54:00',1.38011,1.38012,1.37999,1.38006,42.74,1.38038,1.38039,1.38027,1.3803,55.01,False
'2018-11-19T17:55:00',1.38006,1.38006,1.3799,1.3799,37.37,1.3803,1.38034,1.38017,1.38017,49.14,False
'2018-11-19T17:56:00',1.37991,1.37991,1.37965,1.37965,33.13,1.38017,1.38017,1.37992,1.37994,40.61,True
'2018-11-19T17:57:00',1.37964,1.38002,1.37962,1.37998,50.68,1.37992,1.3803,1.37991,1.38028,40.54,True
'2018-11-19T17:58:00',1.38,1.38018,1.37991,1.3801,46.21,1.38028,1.38045,1.3802,1.3804,51.21,False
'2018-11-19T17:59:00',1.38011,1.38012,1.37991,1.37995,59.58,1.38041,1.38041,1.3802,1.38021,50.32,False
'2018-11-19T18:00:00',1.37995,1.37995,1.37974,1.37983,36.66,1.3802,1.3802,1.38002,1.38013,37.11,False
'2018-11-19T18:01:00',1.37985,1.37991,1.37962,1.37962,60.71,1.38013,1.38021,1.37992,1.37992,60.15,False
'2018-11-19T18:02:00',1.37964,1.37983,1.37956,1.37972,47.56,1.37992,1.38013,1.37986,1.38002,47.31,True
'2018-11-19T18:03:00',1.37973,1.37995,1.37973,1.37993,50.4,1.38003,1.38025,1.38003,1.38021,49.59,False
'2018-11-19T18:04:00',1.37992,1.37992,1.37939,1.37956,56.46,1.3802,1.38022,1.37969,1.37984,55.29,False
'2018-11-19T18:05:00',1.37955,1.37969,1.37949,1.37969,49.73,1.37983,1.37997,1.37978,1.37996,43.89,True
'2018-11-19T18:06:00',1.37969,1.37988,1.37956,1.37984,82.26,1.37995,1.38016,1.37986,1.38012,64.98,True
'2018-11-19T18:07:00',1.37984,1.38021,1.37974,1.38015,115.38,1.38014,1.38048,1.38003,1.38041,82.65,True
'2018-11-19T18:08:00',1.38016,1.38022,1.38,1.38015,72.35,1.38041,1.38052,1.38029,1.38043,57.57,False
'2018-11-19T18:09:00',1.38015,1.38015,1.37999,1.38004,54.95,1.38045,1.38045,1.38027,1.38034,43.32,False
'2018-11-19T18:10:00',1.38005,1.38009,1.37991,1.37997,76.25,1.38035,1.38035,1.38018,1.38021,52.44,False
'2018-11-19T18:11:00',1.37999,1.38,1.3798,1.37998,66.6,1.38021,1.38024,1.3801,1.38021,49.02,True
'2018-11-19T18:12:00',1.37998,1.38001,1.37969,1.37976,64.89,1.38022,1.38024,1.37998,1.37998,47.88,False
'2018-11-19T18:13:00',1.37976,1.37991,1.37963,1.3799,52.49,1.37999,1.3802,1.37991,1.3802,37.62,True
'2018-11-19T18:14:00',1.37993,1.38005,1.37986,1.37994,39.27,1.3802,1.38035,1.38014,1.38022,29.64,False
'2018-11-19T18:15:00',1.37993,1.37993,1.37974,1.3799,39.28,1.38021,1.38021,1.38002,1.38018,30.78,True
'2018-11-19T18:16:00',1.3799,1.38001,1.37966,1.37979,55.68,1.3802,1.38031,1.37994,1.38005,42.75,False
'2018-11-19T18:17:00',1.37979,1.37979,1.37959,1.37969,38.83,1.38008,1.38008,1.37985,1.37999,30.78,True
'2018-11-19T18:18:00',1.3797,1.37984,1.37966,1.3798,60.47,1.38,1.38024,1.37996,1.3801,52.68,False
'2018-11-19T18:19:00',1.37982,1.37983,1.37966,1.37981,26.39,1.3801,1.38011,1.37996,1.38008,19.38,True
'2018-11-19T18:20:00',1.37976,1.37988,1.37976,1.37985,13.6,1.38004,1.38018,1.38004,1.38015,12.54,True
'2018-11-19T18:21:00',1.37984,1.38002,1.37983,1.37999,31.94,1.38016,1.38032,1.38015,1.38029,27.93,True
'2018-11-19T18:22:00',1.37997,1.38008,1.37997,1.38002,18.81,1.38029,1.3804,1.38029,1.38032,19.44,False
'2018-11-19T18:23:00',1.38,1.38006,1.37993,1.38004,23.37,1.38032,1.38038,1.38023,1.38036,24.63,True
'2018-11-19T18:24:00',1.38007,1.38012,1.38002,1.38002,25.65,1.38037,1.38043,1.38032,1.38032,26.28,False
'2018-11-19T18:25:00',1.38003,1.38011,1.38002,1.38008,30.78,1.38033,1.38041,1.38031,1.38038,31.03,True
'2018-11-19T18:26:00',1.38006,1.38042,1.38006,1.3803,31.35,1.38036,1.3807,1.38036,1.3806,33.11,False
'2018-11-19T18:27:00',1.38031,1.3804,1.38029,1.3804,34.2,1.38061,1.3807,1.38057,1.3807,34.2,True
'2018-11-19T18:28:00',1.38039,1.38041,1.38014,1.38014,25.65,1.38069,1.38071,1.38044,1.38044,25.65,False
'2018-11-19T18:29:00',1.38013,1.38013,1.37994,1.37999,25.65,1.38043,1.38043,1.38024,1.38027,25.65,True
'2018-11-19T18:30:00',1.38,1.38027,1.37998,1.38024,47.2,1.38028,1.38056,1.38027,1.38052,46.74,True
'2018-11-19T18:31:00',1.38023,1.38043,1.3802,1.38043,32.52,1.38051,1.38073,1.38049,1.38073,33.12,False
'2018-11-19T18:32:00',1.38042,1.38042,1.38029,1.38031,46.42,1.38072,1.38072,1.38058,1.38061,48.24,True
'2018-11-19T18:33:00',1.3803,1.3805,1.3803,1.38043,38.19,1.3806,1.3808,1.3806,1.38073,38.19,True
'2018-11-19T18:34:00',1.38045,1.38055,1.38025,1.38029,29.57,1.38075,1.38083,1.38053,1.38059,29.7,False
'2018-11-19T18:35:00',1.38032,1.38042,1.38028,1.38038,43.85,1.38059,1.38072,1.38057,1.38066,44.52,True
'2018-11-19T18:36:00',1.38038,1.3806,1.38037,1.38049,53.58,1.38068,1.38088,1.38067,1.38079,56.73,False
'2018-11-19T18:37:00',1.38048,1.38052,1.38033,1.38052,34.2,1.38078,1.38082,1.38063,1.38082,34.2,True
'2018-11-19T18:38:00',1.38049,1.38056,1.3804,1.38052,33.06,1.3808,1.38084,1.3807,1.38082,35.26,False
'2018-11-19T18:39:00',1.38051,1.38053,1.38042,1.38047,31.41,1.38081,1.38082,1.38072,1.38077,30.78,False
'2018-11-19T18:40:00',1.38048,1.3805,1.38032,1.38047,18.24,1.38078,1.38079,1.38062,1.38075,18.74,False
'2018-11-19T18:41:00',1.38047,1.38049,1.3803,1.38033,27.39,1.38077,1.38079,1.3806,1.38061,27.99,False
'2018-11-19T18:42:00',1.38032,1.3804,1.38029,1.38039,34.2,1.3806,1.38069,1.38058,1.38067,36.09,True
'2018-11-19T18:43:00',1.38037,1.38042,1.38028,1.38031,19.95,1.38067,1.3807,1.38056,1.38061,22.9,False
'2018-11-19T18:44:00',1.38034,1.38042,1.38027,1.3804,26.28,1.38062,1.3807,1.38057,1.3807,33.86,True
'2018-11-19T18:45:00',1.38039,1.38044,1.38027,1.38029,30.46,1.38069,1.38074,1.38056,1.38059,32.6,False
'2018-11-19T18:46:00',1.38031,1.38037,1.38025,1.38027,64.41,1.38059,1.38067,1.38055,1.38057,74.11,True
'2018-11-19T18:47:00',1.38026,1.38039,1.38022,1.38032,28.5,1.38056,1.38067,1.38052,1.3806,31.83,True
'2018-11-19T18:48:00',1.38031,1.3804,1.38024,1.3804,26.79,1.38059,1.3807,1.38054,1.38068,28.05,True
'2018-11-19T18:49:00',1.38038,1.38058,1.38038,1.38056,34.26,1.38068,1.38087,1.38067,1.38084,36.7,False
'2018-11-19T18:50:00',1.38056,1.38057,1.38043,1.38056,37.62,1.38088,1.38089,1.38073,1.38086,45.23,True
'2018-11-19T18:51:00',1.38053,1.38077,1.38053,1.38076,20.52,1.38083,1.38107,1.38083,1.38106,20.52,False
'2018-11-19T18:52:00',1.38075,1.38077,1.38068,1.38073,31.35,1.38105,1.38106,1.38098,1.38101,31.35,True
'2018-11-19T18:53:00',1.38074,1.38085,1.38061,1.38076,47.31,1.38102,1.38113,1.38089,1.38104,47.94,True
'2018-11-19T18:54:00',1.38078,1.38091,1.38076,1.38089,41.61,1.38107,1.3812,1.38105,1.38119,42.04,True
'2018-11-19T18:55:00',1.3809,1.38093,1.38086,1.38093,20.52,1.3812,1.38123,1.38116,1.38123,20.52,True
'2018-11-19T18:56:00',1.38094,1.38113,1.38091,1.38113,41.59,1.38124,1.38144,1.3812,1.38144,38.4,True
'2018-11-19T18:57:00',1.38112,1.38138,1.38103,1.38138,44.71,1.38143,1.3817,1.38133,1.3817,44.79,True
'2018-11-19T18:58:00',1.38141,1.38142,1.38125,1.3813,45.72,1.3817,1.38172,1.38159,1.38162,36.6,True
'2018-11-19T18:59:00',1.38129,1.38143,1.38128,1.38135,42.57,1.38161,1.38173,1.38158,1.38167,35.07,False
'2018-11-19T19:00:00',1.38137,1.38138,1.3812,1.38121,50.99,1.38167,1.38169,1.38151,1.38152,40.77,False
'2018-11-19T19:01:00',1.38121,1.38133,1.38119,1.3813,50.42,1.3815,1.38163,1.3815,1.3816,41.79,True
'2018-11-19T19:02:00',1.38131,1.38138,1.38122,1.38126,29.76,1.3816,1.38168,1.38152,1.38155,28.68,False
'2018-11-19T19:03:00',1.38123,1.38129,1.38116,1.38116,39.27,1.38154,1.38159,1.38145,1.38147,36.76,False
'2018-11-19T19:04:00',1.38118,1.38119,1.38109,1.38111,19.09,1.38147,1.38149,1.38139,1.3814,17.67,False
'2018-11-19T19:05:00',1.38111,1.38114,1.38099,1.381,28.61,1.38142,1.38145,1.3813,1.38131,24.75,False
'2018-11-19T19:06:00',1.381,1.38112,1.38099,1.38112,22.54,1.38129,1.38143,1.38129,1.38143,22.29,True
'2018-11-19T19:07:00',1.38113,1.38127,1.38112,1.38117,24.19,1.38144,1.38158,1.38142,1.38146,24.82,True
'2018-11-19T19:08:00',1.38116,1.38135,1.38115,1.38128,27.67,1.38147,1.38166,1.38145,1.38157,29.31,True
'2018-11-19T19:09:00',1.3813,1.38136,1.38126,1.38126,23.37,1.38159,1.38165,1.38156,1.38157,24.18,False
'2018-11-19T19:10:00',1.38126,1.38126,1.38113,1.38114,23.05,1.38155,1.38157,1.38143,1.38143,23.43,False
'2018-11-19T19:11:00',1.38112,1.38118,1.38102,1.38118,29.07,1.38143,1.38147,1.38133,1.38147,31.46,True
'2018-11-19T19:12:00',1.38118,1.38122,1.38115,1.38118,14.25,1.38149,1.38153,1.38146,1.38147,14.25,True
'2018-11-19T19:13:00',1.38115,1.38124,1.38113,1.38123,15.39,1.38146,1.38155,1.38144,1.38154,16.02,False
'2018-11-19T19:14:00',1.38122,1.38122,1.38097,1.38106,45.8,1.38153,1.38153,1.38127,1.38137,40.26,True
'2018-11-19T19:15:00',1.38109,1.38124,1.38104,1.38124,34.59,1.3814,1.38155,1.38135,1.38155,31.72,True
'2018-11-19T19:16:00',1.38123,1.38126,1.38105,1.38107,23.68,1.38154,1.38156,1.38135,1.38136,23.68,False
'2018-11-19T19:17:00',1.38106,1.38118,1.38105,1.38115,23.94,1.38135,1.38149,1.38135,1.38146,26.64,True
'2018-11-19T19:18:00',1.38116,1.38121,1.38102,1.38103,22.97,1.38147,1.38152,1.38132,1.38132,20.83,False
'2018-11-19T19:19:00',1.38101,1.38104,1.38086,1.38087,36.78,1.38132,1.38134,1.38115,1.38118,33.81,False
'2018-11-19T19:20:00',1.38089,1.38092,1.38083,1.38087,40.26,1.38118,1.38123,1.38113,1.38118,35.34,True
'2018-11-19T19:21:00',1.38086,1.38096,1.38083,1.38087,50.63,1.38117,1.38127,1.38113,1.38118,33.06,False
'2018-11-19T19:22:00',1.38085,1.38096,1.38084,1.38086,24.36,1.38116,1.38125,1.38114,1.38117,21.66,False
'2018-11-19T19:23:00',1.38088,1.38088,1.3808,1.38084,15.86,1.38117,1.38119,1.3811,1.38115,13.74,True
'2018-11-19T19:24:00',1.38081,1.38089,1.38073,1.38084,30.84,1.38112,1.38119,1.38103,1.38113,37.67,True
'2018-11-19T19:25:00',1.38082,1.38093,1.38078,1.38088,27.99,1.38113,1.38124,1.38107,1.38119,34.86,True
'2018-11-19T19:26:00',1.38089,1.38107,1.38088,1.38104,23.37,1.3812,1.38136,1.38119,1.38133,28.8,True
'2018-11-19T19:27:00',1.38105,1.3813,1.38099,1.38124,29.07,1.38133,1.3816,1.38128,1.38155,35.05,True
'2018-11-19T19:28:00',1.38125,1.38132,1.38125,1.3813,11.65,1.38154,1.38161,1.38154,1.38161,11.4,True
'2018-11-19T19:29:00',1.38129,1.38136,1.38122,1.38132,18.24,1.3816,1.38166,1.38153,1.38163,21.26,False
'2018-11-19T19:30:00',1.38134,1.38135,1.38115,1.38131,15.96,1.38165,1.38166,1.38146,1.38161,16.96,True
'2018-11-19T19:31:00',1.3813,1.38148,1.38123,1.3813,25.08,1.38159,1.38178,1.38153,1.38161,26.8,False
'2018-11-19T19:32:00',1.38131,1.38131,1.38122,1.38129,17.67,1.3816,1.38162,1.38152,1.3816,18.84,True
'2018-11-19T19:33:00',1.38125,1.38132,1.38116,1.38117,27.99,1.38154,1.38162,1.38146,1.38148,29.05,False
'2018-11-19T19:34:00',1.38116,1.38116,1.38096,1.38098,12.54,1.38147,1.38147,1.38127,1.38127,14.3,False
'2018-11-19T19:35:00',1.38102,1.38102,1.38071,1.38079,28.5,1.38129,1.38133,1.38102,1.3811,30.06,False
'2018-11-19T19:36:00',1.38081,1.38092,1.38074,1.38086,20.13,1.3811,1.38123,1.38105,1.38119,24.79,False
'2018-11-19T19:37:00',1.38087,1.38087,1.38082,1.38086,17.13,1.38118,1.38119,1.38111,1.38117,18.61,True
'2018-11-19T19:38:00',1.38085,1.38088,1.38074,1.38075,24.51,1.38116,1.38119,1.38103,1.38103,33.19,False
'2018-11-19T19:39:00',1.38075,1.3808,1.38068,1.38077,25.08,1.38103,1.38111,1.38097,1.38104,33.59,True
'2018-11-19T19:40:00',1.38075,1.38089,1.38074,1.38083,19.95,1.38104,1.38122,1.38101,1.38114,25.4,True
'2018-11-19T19:41:00',1.38085,1.38095,1.38078,1.38084,41.13,1.38114,1.38123,1.38107,1.38112,55.75,False
'2018-11-19T19:42:00',1.38083,1.38083,1.38079,1.3808,10.86,1.38112,1.38112,1.38106,1.38109,14.66,False
'2018-11-19T19:43:00',1.38079,1.3808,1.3807,1.38074,14.91,1.38109,1.38109,1.381,1.38103,20.81,True
'2018-11-19T19:44:00',1.38074,1.38082,1.3807,1.38076,35.55,1.38103,1.38114,1.381,1.38102,47.66,False
'2018-11-19T19:45:00',1.38076,1.38078,1.3806,1.38062,36.54,1.38108,1.38108,1.38089,1.38089,49.34,False
'2018-11-19T19:46:00',1.38063,1.38069,1.38059,1.38066,21.72,1.38089,1.38101,1.38089,1.38098,32.34,True
'2018-11-19T19:47:00',1.38068,1.38073,1.38059,1.3806,23.67,1.38098,1.38105,1.3809,1.3809,34.47,False
'2018-11-19T19:48:00',1.38058,1.3807,1.38051,1.38054,31.14,1.3809,1.38102,1.38083,1.38084,45.28,False
'2018-11-19T19:49:00',1.38055,1.38059,1.38052,1.38059,28.08,1.38084,1.38091,1.38081,1.38091,40.31,True
'2018-11-19T19:50:00',1.38061,1.38069,1.38055,1.38069,46.62,1.38091,1.381,1.38084,1.38098,68.92,True
'2018-11-19T19:51:00',1.38066,1.38075,1.38065,1.38074,15.09,1.38098,1.38106,1.38096,1.38104,23.63,True
'2018-11-19T19:52:00',1.38072,1.38079,1.38068,1.38077,13.14,1.38104,1.38109,1.38098,1.38108,18.37,True
'2018-11-19T19:53:00',1.38077,1.38084,1.38077,1.38081,20.22,1.38107,1.38115,1.38107,1.38111,28.47,True
'2018-11-19T19:54:00',1.38081,1.38089,1.38078,1.38083,18.81,1.3811,1.38119,1.38109,1.38111,26.3,True
'2018-11-19T19:55:00',1.38083,1.3809,1.38081,1.38082,28.5,1.38114,1.3812,1.38106,1.38111,39.19,False
'2018-11-19T19:56:00',1.38084,1.38084,1.38078,1.38078,6.27,1.38111,1.38111,1.38109,1.38109,9.83,False
'2018-11-19T19:57:00',1.3808,1.38082,1.38079,1.38081,16.02,1.38109,1.38112,1.38107,1.38108,22.25,False
'2018-11-19T19:58:00',1.38081,1.38081,1.38075,1.38078,25.77,1.38107,1.38111,1.38105,1.38109,34.14,True
'2018-11-19T19:59:00',1.38079,1.3809,1.38067,1.38079,33.87,1.3811,1.38121,1.38093,1.3811,39.33,False
'2018-11-19T20:00:00',1.38074,1.38081,1.3807,1.38076,55.74,1.38111,1.38119,1.38105,1.38114,55.71,False
'2018-11-19T20:01:00',1.38076,1.38079,1.38071,1.38075,21.96,1.38112,1.38119,1.38104,1.38109,21.03,True
'2018-11-19T20:02:00',1.38075,1.38096,1.38073,1.38088,44.25,1.38111,1.38132,1.38105,1.38122,57.44,False
'2018-11-19T20:03:00',1.38089,1.38094,1.38074,1.38075,39.36,1.38122,1.38129,1.38108,1.38109,50.13,False
'2018-11-19T20:04:00',1.38075,1.38076,1.3807,1.3807,16.82,1.38107,1.38112,1.38107,1.38108,17.24,False
'2018-11-19T20:05:00',1.38071,1.38073,1.38068,1.38069,7.98,1.38108,1.38108,1.38105,1.38105,10.5,True
'2018-11-19T20:06:00',1.38069,1.38073,1.38069,1.38072,5.76,1.38105,1.38115,1.38105,1.38106,6.39,True
'2018-11-19T20:07:00',1.38071,1.38077,1.38069,1.3807,15.94,1.38107,1.3811,1.38105,1.38107,19.61,True
'2018-11-19T20:08:00',1.38071,1.38083,1.3807,1.38083,28.68,1.38107,1.3812,1.38107,1.38117,37.07,True
'2018-11-19T20:09:00',1.38084,1.38086,1.38071,1.38073,33.18,1.38117,1.38121,1.38106,1.38107,42.0,False
'2018-11-19T20:10:00',1.38073,1.38076,1.38071,1.38071,16.53,1.38107,1.38111,1.38105,1.38105,21.75,True
'2018-11-19T20:11:00',1.3807,1.38077,1.38065,1.38074,29.18,1.38105,1.38115,1.381,1.38112,36.5,True
'2018-11-19T20:12:00',1.38074,1.38076,1.38072,1.38076,31.41,1.38112,1.38118,1.38108,1.38112,41.14,True
'2018-11-19T20:13:00',1.38075,1.38086,1.38074,1.38079,46.96,1.38112,1.38122,1.38108,1.38118,44.75,True
'2018-11-19T20:14:00',1.38077,1.38088,1.38077,1.38078,40.53,1.38117,1.38125,1.38113,1.38113,44.17,True
'2018-11-19T20:15:00',1.38078,1.3809,1.38078,1.38089,36.45,1.38114,1.38126,1.38114,1.38126,36.07,True
'2018-11-19T20:16:00',1.38089,1.3809,1.38075,1.38075,46.07,1.38125,1.38129,1.38109,1.38109,55.39,False
'2018-11-19T20:17:00',1.38076,1.38076,1.38055,1.3806,49.95,1.38116,1.38117,1.38089,1.38096,53.13,False
'2018-11-19T20:18:00',1.38061,1.38071,1.38053,1.38071,46.51,1.38096,1.38107,1.3809,1.38107,45.48,True
'2018-11-19T20:19:00',1.38071,1.38077,1.38071,1.38076,32.72,1.38107,1.38115,1.38107,1.38114,40.71,False
'2018-11-19T20:20:00',1.38076,1.38076,1.38068,1.38075,29.36,1.38115,1.38116,1.38106,1.38111,33.42,True
'2018-11-19T20:21:00',1.38074,1.38081,1.38074,1.3808,27.47,1.38116,1.3812,1.3811,1.38118,31.18,False
'2018-11-19T20:22:00',1.38078,1.38079,1.38072,1.38079,19.28,1.38118,1.38118,1.38108,1.38115,19.63,False
'2018-11-19T20:23:00',1.38079,1.38079,1.38055,1.38061,22.76,1.38115,1.38115,1.38094,1.381,27.25,False
'2018-11-19T20:24:00',1.38061,1.38062,1.38053,1.38061,27.1,1.381,1.38101,1.38088,1.38098,30.13,True
'2018-11-19T20:25:00',1.38061,1.38066,1.38056,1.38066,11.15,1.38098,1.38102,1.38093,1.38101,11.0,True
'2018-11-19T20:26:00',1.38062,1.38066,1.3806,1.38063,20.68,1.38102,1.38104,1.38098,1.38104,21.92,False
'2018-11-19T20:27:00',1.38065,1.38066,1.38062,1.38064,18.7,1.38103,1.38104,1.381,1.38103,21.52,True
'2018-11-19T20:28:00',1.38064,1.38069,1.3806,1.3806,31.45,1.38103,1.38107,1.38097,1.38097,29.72,False
'2018-11-19T20:29:00',1.3806,1.3806,1.3805,1.38053,13.63,1.38097,1.38097,1.38088,1.38091,14.4,True
'2018-11-19T20:30:00',1.38053,1.38065,1.38047,1.38053,22.77,1.38091,1.38102,1.38085,1.38089,26.89,False
'2018-11-19T20:31:00',1.38049,1.38054,1.38044,1.38048,29.62,1.3809,1.38094,1.38082,1.38088,28.62,True
'2018-11-19T20:32:00',1.38049,1.38057,1.38049,1.38054,19.02,1.38088,1.38095,1.38086,1.38091,19.86,True
'2018-11-19T20:33:00',1.38057,1.3806,1.3805,1.38055,27.82,1.38092,1.38093,1.38087,1.38088,31.16,False
'2018-11-19T20:34:00',1.38056,1.38058,1.3805,1.38056,34.65,1.3809,1.38092,1.38085,1.38087,33.42,False
'2018-11-19T20:35:00',1.38051,1.38057,1.38049,1.38051,45.95,1.38089,1.38092,1.38084,1.38084,45.14,False
'2018-11-19T20:36:00',1.38051,1.38055,1.38047,1.38055,21.56,1.38084,1.38091,1.38083,1.38087,19.55,False
'2018-11-19T20:37:00',1.38049,1.38054,1.38035,1.3804,20.8,1.38087,1.38088,1.38072,1.38076,23.7,True
'2018-11-19T20:38:00',1.3804,1.38062,1.38037,1.38048,40.59,1.38076,1.38104,1.38075,1.38086,45.19,False
'2018-11-19T20:39:00',1.38048,1.38053,1.38035,1.38039,53.64,1.38086,1.3809,1.38075,1.38077,55.73,False
'2018-11-19T20:40:00',1.38035,1.38043,1.38028,1.3804,35.77,1.38077,1.38084,1.38068,1.38077,30.41,False
'2018-11-19T20:41:00',1.3804,1.38042,1.38033,1.38035,29.04,1.3808,1.38081,1.38072,1.38074,21.34,False
'2018-11-19T20:42:00',1.38035,1.38039,1.38031,1.38034,29.76,1.38072,1.38077,1.38071,1.38072,28.56,True
'2018-11-19T20:43:00',1.38034,1.38048,1.38031,1.38048,39.05,1.38073,1.38087,1.38073,1.38086,40.43,False
'2018-11-19T20:44:00',1.38044,1.38048,1.38033,1.38035,11.71,1.38085,1.38086,1.38073,1.38073,10.62,True
'2018-11-19T20:45:00',1.38028,1.3805,1.38028,1.38048,72.12,1.38068,1.38088,1.38068,1.38085,68.65,False
'2018-11-19T20:46:00',1.38043,1.38049,1.3803,1.38032,39.77,1.38085,1.38086,1.38071,1.38071,47.12,False
'2018-11-19T20:47:00',1.3803,1.38032,1.38,1.38004,37.07,1.38069,1.38073,1.38042,1.38046,25.65,False
'2018-11-19T20:48:00',1.38004,1.38005,1.37988,1.37988,45.53,1.38046,1.38046,1.38026,1.38026,36.73,False
'2018-11-19T20:49:00',1.37988,1.37995,1.37979,1.37979,46.82,1.38027,1.38034,1.3802,1.3802,33.63,False
'2018-11-19T20:50:00',1.37983,1.37989,1.37956,1.37968,56.3,1.38019,1.38025,1.37996,1.38002,43.43,False
'2018-11-19T20:51:00',1.37968,1.37979,1.37955,1.37958,38.26,1.38005,1.38016,1.37994,1.37995,30.01,True
'2018-11-19T20:52:00',1.37958,1.37987,1.37958,1.37987,33.48,1.37994,1.38024,1.37994,1.38024,25.08,True
'2018-11-19T20:53:00',1.37987,1.37999,1.37984,1.37999,23.45,1.38025,1.38038,1.38023,1.38038,22.57,True
'2018-11-19T20:54:00',1.38001,1.38001,1.37993,1.38,20.82,1.38038,1.3804,1.38031,1.38038,15.96,True
'2018-11-19T20:55:00',1.37996,1.38013,1.37996,1.38013,23.63,1.38038,1.38053,1.38038,1.38052,17.88,True
'2018-11-19T20:56:00',1.38013,1.38014,1.38009,1.38014,21.83,1.38052,1.38053,1.3805,1.38053,18.81,True
'2018-11-19T20:57:00',1.38014,1.38018,1.38004,1.38004,31.02,1.3805,1.38057,1.38038,1.38038,27.65,False
'2018-11-19T20:58:00',1.38004,1.38006,1.37988,1.37992,49.16,1.38038,1.38042,1.38026,1.3803,37.93,False
'2018-11-19T20:59:00',1.37994,1.38002,1.37985,1.37998,92.41,1.3803,1.38041,1.38025,1.38035,72.16,True
'2018-11-19T21:00:00',1.37998,1.38003,1.37991,1.38002,24.75,1.38035,1.38046,1.38032,1.38035,23.39,True
'2018-11-19T21:01:00',1.38003,1.38009,1.37992,1.37999,6.75,1.38038,1.38042,1.38027,1.38032,6.75,False
'2018-11-19T21:02:00',1.37995,1.38,1.37987,1.37995,14.25,1.38032,1.38035,1.38024,1.38028,14.25,False
'2018-11-19T21:03:00',1.3799,1.37995,1.37979,1.3799,25.5,1.38027,1.38031,1.38012,1.38025,25.87,False
'2018-11-19T21:04:00',1.37988,1.37995,1.37985,1.37991,12.0,1.38027,1.38027,1.38018,1.38024,11.5,False
'2018-11-19T21:05:00',1.37992,1.37992,1.37985,1.37989,5.25,1.38026,1.38026,1.3802,1.3802,5.25,True
'2018-11-19T21:06:00',1.3799,1.37995,1.37983,1.3799,8.25,1.38023,1.38028,1.38021,1.38021,8.0,True
'2018-11-19T21:07:00',1.37991,1.38005,1.37988,1.38004,16.5,1.38024,1.38037,1.38024,1.38037,16.25,True
'2018-11-19T21:08:00',1.38006,1.38007,1.38001,1.38004,5.25,1.38039,1.38041,1.38034,1.38037,5.25,True
'2018-11-19T21:09:00',1.38005,1.38015,1.38002,1.38008,34.5,1.38038,1.38052,1.38035,1.38041,34.64,False
'2018-11-19T21:10:00',1.38003,1.38011,1.37998,1.38001,20.25,1.3804,1.38043,1.38034,1.38034,20.25,False
'2018-11-19T21:11:00',1.38003,1.38005,1.37995,1.38001,14.25,1.38036,1.38036,1.38032,1.38032,14.25,False
'2018-11-19T21:12:00',1.37994,1.38002,1.37993,1.38002,13.5,1.38033,1.38035,1.38024,1.38035,13.5,True
'2018-11-19T21:13:00',1.37996,1.38005,1.37996,1.38002,6.75,1.38035,1.38038,1.38032,1.38035,6.75,False
'2018-11-19T21:14:00',1.38003,1.38003,1.37996,1.38002,9.75,1.38034,1.38035,1.38033,1.38035,9.75,True
'2018-11-19T21:15:00',1.37995,1.38011,1.37992,1.37992,15.75,1.38035,1.38041,1.38025,1.38025,15.5,False
'2018-11-19T21:16:00',1.37986,1.37993,1.37982,1.37988,48.75,1.38025,1.38028,1.38019,1.38026,43.6,True
'2018-11-19T21:17:00',1.37981,1.37997,1.3798,1.37987,15.0,1.38026,1.38034,1.38018,1.38025,14.61,False
'2018-11-19T21:18:00',1.3799,1.3799,1.37979,1.37986,11.25,1.38026,1.38028,1.38022,1.38024,11.24,False
'2018-11-19T21:19:00',1.37972,1.37987,1.37971,1.37987,7.56,1.3803,1.38031,1.38025,1.38025,7.12,False
'2018-11-19T21:20:00',1.37985,1.37988,1.37984,1.37986,6.75,1.38024,1.38024,1.38018,1.3802,6.75,False
'2018-11-19T21:21:00',1.37987,1.37987,1.37975,1.37975,16.5,1.3802,1.3802,1.38008,1.38009,14.87,False
'2018-11-19T21:22:00',1.37975,1.37975,1.37955,1.37962,25.5,1.38008,1.38009,1.37997,1.38,22.12,False
'2018-11-19T21:23:00',1.37957,1.37963,1.37957,1.3796,6.25,1.38001,1.38001,1.37999,1.37999,6.5,False
'2018-11-19T21:24:00',1.37955,1.37962,1.37945,1.37945,7.5,1.38,1.38003,1.37983,1.37983,7.25,True
'2018-11-19T21:25:00',1.37948,1.37973,1.37948,1.37971,17.24,1.37986,1.38015,1.37986,1.38015,16.32,True
'2018-11-19T21:26:00',1.37974,1.37974,1.37963,1.37969,24.5,1.38015,1.38015,1.38006,1.3801,19.24,True
'2018-11-19T21:27:00',1.37969,1.3798,1.37968,1.37975,27.5,1.38015,1.38017,1.38008,1.38012,23.24,False
'2018-11-19T21:28:00',1.37968,1.37971,1.37968,1.37969,6.0,1.38013,1.38013,1.38008,1.38008,6.0,True
'2018-11-19T21:29:00',1.37967,1.38016,1.37967,1.38006,33.62,1.38006,1.38054,1.38006,1.38051,33.12,False
'2018-11-19T21:30:00',1.38006,1.38006,1.37986,1.37999,52.53,1.38051,1.38054,1.38035,1.38046,59.75,False
'2018-11-19T21:31:00',1.38,1.38005,1.37999,1.38005,7.25,1.38046,1.38052,1.38044,1.38046,6.39,False
'2018-11-19T21:32:00',1.38005,1.38005,1.37998,1.38,9.75,1.38045,1.38048,1.38041,1.38044,9.34,False
'2018-11-19T21:33:00',1.38,1.38,1.37986,1.37989,19.62,1.38042,1.38043,1.38026,1.38031,23.28,False
'2018-11-19T21:34:00',1.37992,1.37992,1.37972,1.37977,13.87,1.38031,1.38031,1.38016,1.3802,15.75,False
'2018-11-19T21:35:00',1.37977,1.37977,1.3795,1.3795,20.98,1.38016,1.38016,1.37993,1.37993,22.5,False
'2018-11-19T21:36:00',1.37948,1.37948,1.37941,1.37944,6.37,1.37991,1.37991,1.37985,1.37985,6.0,True
'2018-11-19T21:37:00',1.37942,1.37965,1.37942,1.37964,12.0,1.37988,1.3801,1.37987,1.38008,11.62,True
'2018-11-19T21:38:00',1.37966,1.3797,1.37935,1.37941,30.01,1.38008,1.38019,1.37982,1.37985,26.64,False
'2018-11-19T21:39:00',1.37941,1.37957,1.37941,1.37952,19.78,1.37986,1.38008,1.37986,1.37994,23.35,False
'2018-11-19T21:40:00',1.37952,1.37957,1.37949,1.37955,12.62,1.37995,1.37999,1.37992,1.37997,15.75,False
'2018-11-19T21:41:00',1.37954,1.37956,1.37953,1.37954,9.37,1.37997,1.37997,1.37989,1.37992,12.75,False
'2018-11-19T21:42:00',1.37951,1.37956,1.37951,1.37953,13.23,1.37992,1.37995,1.3799,1.37991,13.5,False
'2018-11-19T21:43:00',1.37954,1.37955,1.37949,1.3795,9.87,1.37991,1.37991,1.37989,1.37989,12.75,True
'2018-11-19T21:44:00',1.3795,1.37956,1.37944,1.37956,9.99,1.37986,1.37992,1.37982,1.3799,11.25,True
'2018-11-19T21:45:00',1.37958,1.37959,1.37957,1.37959,3.0,1.37993,1.37993,1.37991,1.37992,3.0,True
'2018-11-19T21:46:00',1.37963,1.37966,1.3796,1.37965,9.75,1.37994,1.38001,1.37994,1.37999,9.75,True
'2018-11-19T21:47:00',1.37962,1.37967,1.3796,1.37963,6.75,1.38,1.38,1.37992,1.37994,6.75,True
'2018-11-19T21:48:00',1.37964,1.37973,1.37961,1.37973,9.75,1.37997,1.38008,1.37997,1.38006,9.75,False
'2018-11-19T21:49:00',1.37971,1.37972,1.37965,1.37967,3.75,1.38004,1.38004,1.38,1.38,3.75,True
'2018-11-19T21:50:00',1.37968,1.3797,1.37952,1.37957,12.17,1.38001,1.38013,1.37994,1.37994,12.17,False
'2018-11-19T21:51:00',1.37958,1.37959,1.37951,1.37953,5.25,1.37996,1.37997,1.3799,1.37991,5.25,True
'2018-11-19T21:52:00',1.37955,1.37981,1.37955,1.37981,12.75,1.37993,1.3802,1.37993,1.3802,12.61,False
'2018-11-19T21:53:00',1.3798,1.3798,1.3796,1.3796,14.25,1.38018,1.38018,1.37999,1.37999,13.75,False
'2018-11-19T21:54:00',1.3796,1.3796,1.37929,1.37931,14.49,1.37998,1.37998,1.37972,1.37972,14.14,False
'2018-11-19T21:55:00',1.37933,1.37941,1.37929,1.37935,17.87,1.37974,1.37984,1.37973,1.37977,20.32,True
'2018-11-19T21:56:00',1.37941,1.37946,1.37941,1.37943,11.99,1.37982,1.37987,1.37982,1.37987,14.25,True
'2018-11-19T21:57:00',1.37943,1.3795,1.3794,1.3795,15.75,1.37985,1.37988,1.37981,1.37987,18.75,True
'2018-11-19T21:58:00',1.37949,1.37961,1.37936,1.37959,63.84,1.37987,1.38005,1.37975,1.38003,60.14,False
'2018-11-19T21:59:00',1.37953,1.37956,1.37935,1.37949,24.205,1.38001,1.38012,1.37987,1.38001,15.725,True
'2018-11-19T22:00:00',1.37949,1.37979,1.37942,1.37976,7.755,1.38004,1.3804,1.37996,1.38038,6.79,True
'2018-11-19T22:01:00',1.37975,1.37984,1.3797,1.37984,15.425,1.38037,1.38038,1.38027,1.38032,6.22,False
'2018-11-19T22:02:00',1.37987,1.37987,1.37971,1.37976,12.0,1.38029,1.3803,1.38012,1.38018,11.395,False
'2018-11-19T22:03:00',1.37969,1.37979,1.37966,1.37975,21.74,1.38017,1.38021,1.38011,1.38015,20.395,False
'2018-11-19T22:04:00',1.37965,1.37978,1.37965,1.37978,7.5,1.38016,1.38017,1.38014,1.38015,7.5,False
'2018-11-19T22:05:00',1.37976,1.37976,1.37976,1.37976,0.75,1.38013,1.38013,1.38013,1.38013,0.75,True
'2018-11-19T22:06:00',1.37975,1.37976,1.37965,1.37974,9.0,1.38014,1.38016,1.38006,1.38011,9.0,False
'2018-11-19T22:07:00',1.37975,1.37976,1.37963,1.37971,7.5,1.38011,1.38011,1.38,1.38005,7.5,True
'2018-11-19T22:08:00',1.37955,1.37987,1.37955,1.37982,11.75,1.38017,1.38022,1.38007,1.38022,11.82,False
'2018-11-19T22:09:00',1.37981,1.37982,1.37981,1.37981,3.75,1.3802,1.3802,1.38017,1.3802,3.75,False
'2018-11-19T22:10:00',1.37973,1.37981,1.37973,1.37981,1.5,1.38018,1.38018,1.38018,1.38018,1.5,False
'2018-11-19T22:11:00',1.3797,1.3797,1.3797,1.3797,0.5,1.38029,1.38029,1.38029,1.38029,0.57,True
'2018-11-19T22:12:00',1.37969,1.37982,1.37968,1.3798,17.5,1.38029,1.3803,1.38013,1.38016,18.48,False
'2018-11-19T22:13:00',1.3797,1.37973,1.37969,1.37972,7.5,1.38015,1.38015,1.38005,1.38009,7.5,True
'2018-11-19T22:14:00',1.37973,1.37982,1.37973,1.3798,4.5,1.3801,1.38015,1.38009,1.38013,4.5,True
'2018-11-19T22:15:00',1.37981,1.37985,1.3798,1.3798,3.75,1.38014,1.38016,1.38014,1.38016,3.75,True
'2018-11-19T22:16:00',1.37982,1.37986,1.37982,1.37982,6.0,1.38019,1.38019,1.38016,1.38018,6.0,True
'2018-11-19T22:17:00',1.37984,1.37989,1.3797,1.37987,5.0,1.38026,1.38033,1.3802,1.38021,5.07,True
'2018-11-19T22:18:00',1.37989,1.37995,1.37988,1.37988,5.25,1.38026,1.38026,1.3802,1.38021,5.25,False
'2018-11-19T22:19:00',1.37986,1.37988,1.37977,1.37979,6.75,1.38019,1.38023,1.3801,1.38012,6.75,False
'2018-11-19T22:20:00',1.37981,1.37981,1.37972,1.37979,5.25,1.38014,1.38016,1.38009,1.38016,5.25,True
'2018-11-19T22:21:00',1.3798,1.37986,1.37976,1.3798,9.0,1.38026,1.38026,1.38015,1.38015,8.82,False
'2018-11-19T22:22:00',1.37978,1.37984,1.37961,1.37978,15.75,1.38017,1.38024,1.38003,1.38012,15.57,False
'2018-11-19T22:23:00',1.3797,1.37975,1.3797,1.37972,3.0,1.38012,1.38012,1.38006,1.38006,3.0,True
'2018-11-19T22:24:00',1.37972,1.37978,1.37969,1.37973,6.0,1.38014,1.38014,1.38007,1.38007,6.0,True
'2018-11-19T22:25:00',1.37975,1.37979,1.37975,1.37979,2.25,1.38015,1.38015,1.38011,1.38011,2.25,False
'2018-11-19T22:26:00',1.37959,1.37973,1.37958,1.3797,4.5,1.38022,1.38023,1.38007,1.38008,4.71,False
'2018-11-19T22:27:00',1.37954,1.37972,1.37954,1.37972,2.96,1.3802,1.38021,1.3801,1.3801,2.96,False
'2018-11-19T22:28:00',1.37971,1.37974,1.3796,1.37962,10.5,1.38008,1.38016,1.37997,1.37997,10.57,True
'2018-11-19T22:29:00',1.37964,1.37978,1.37962,1.37968,17.25,1.37998,1.38019,1.37996,1.38008,16.5,False
'2018-11-19T22:30:00',1.37964,1.37964,1.37949,1.3796,23.72,1.38007,1.38023,1.38003,1.38023,25.8,True
'2018-11-19T22:31:00',1.37961,1.37967,1.37958,1.37964,8.64,1.38023,1.38028,1.38023,1.38027,9.69,True
'2018-11-19T22:32:00',1.37965,1.37968,1.37957,1.37963,14.66,1.38027,1.38029,1.38023,1.38028,16.52,True
'2018-11-19T22:33:00',1.37962,1.3797,1.37962,1.3797,11.38,1.38028,1.38032,1.38027,1.38032,12.82,False
'2018-11-19T22:34:00',1.37969,1.3797,1.37966,1.37967,8.5,1.38032,1.38032,1.3803,1.38031,9.69,True
'2018-11-19T22:35:00',1.37965,1.37972,1.37961,1.37968,19.83,1.38031,1.38034,1.38025,1.38034,23.05,False
'2018-11-19T22:36:00',1.37968,1.37968,1.37966,1.37966,10.7,1.38033,1.38033,1.38029,1.38032,11.51,False
'2018-11-19T22:37:00',1.37966,1.37968,1.37957,1.37957,12.4,1.38031,1.38031,1.38015,1.38015,17.98,False
'2018-11-19T22:38:00',1.37958,1.37961,1.37955,1.37958,7.74,1.38015,1.3802,1.38015,1.3802,11.07,False
'2018-11-19T22:39:00',1.37956,1.37959,1.37949,1.37956,25.45,1.3802,1.38023,1.38015,1.38022,26.21,True
'2018-11-19T22:40:00',1.37955,1.37961,1.37949,1.37961,5.17,1.38022,1.38022,1.38018,1.38022,5.13,True
'2018-11-19T22:41:00',1.37957,1.37961,1.37956,1.3796,10.36,1.38022,1.38025,1.38021,1.38025,11.71,False
'2018-11-19T22:42:00',1.37961,1.37961,1.37955,1.37955,10.74,1.38025,1.38025,1.38023,1.38024,15.98,True
'2018-11-19T22:43:00',1.37955,1.37967,1.37953,1.37962,20.97,1.38022,1.38029,1.38022,1.38024,26.41,False
'2018-11-19T22:44:00',1.37961,1.37963,1.37955,1.37963,21.77,1.38024,1.38028,1.3802,1.38028,33.1,True
'2018-11-19T22:45:00',1.37964,1.37964,1.37957,1.37961,15.84,1.38026,1.3803,1.38024,1.38024,16.68,True
'2018-11-19T22:46:00',1.37962,1.37965,1.37962,1.37962,5.45,1.38024,1.38029,1.38024,1.38029,6.13,False
'2018-11-19T22:47:00',1.37962,1.37962,1.37961,1.37962,5.7,1.3803,1.3803,1.38027,1.38029,5.7,True
'2018-11-19T22:48:00',1.3796,1.37969,1.3796,1.37965,11.4,1.3803,1.38033,1.38025,1.38032,10.83,False
'2018-11-19T22:49:00',1.37964,1.37964,1.3796,1.37964,11.08,1.38031,1.38031,1.38023,1.38029,10.69,True
'2018-11-19T22:50:00',1.37962,1.37971,1.37961,1.37964,13.96,1.38029,1.38037,1.38027,1.38032,13.25,False
'2018-11-19T22:51:00',1.37965,1.37967,1.37965,1.37965,9.35,1.38032,1.38033,1.38028,1.38032,6.59,False
'2018-11-19T22:52:00',1.37965,1.37966,1.37963,1.37966,5.06,1.38033,1.38034,1.38032,1.38033,4.56,True
'2018-11-19T22:53:00',1.37965,1.37989,1.37964,1.37987,21.73,1.38035,1.38051,1.38031,1.38051,20.57,False
'2018-11-19T22:54:00',1.37985,1.37986,1.37982,1.37984,9.89,1.38048,1.3805,1.38043,1.38045,8.12,True
'2018-11-19T22:55:00',1.37984,1.38022,1.37981,1.38014,26.55,1.38046,1.38084,1.38043,1.38083,22.43,False
'2018-11-19T22:56:00',1.38014,1.38015,1.37993,1.37996,12.54,1.38082,1.38084,1.38063,1.38066,12.85,False
'2018-11-19T22:57:00',1.37995,1.38009,1.37995,1.38002,11.4,1.38065,1.38077,1.38065,1.38072,11.4,False
'2018-11-19T22:58:00',1.37995,1.37995,1.37983,1.37986,6.75,1.38095,1.38095,1.38087,1.38091,5.75,True
'2018-11-19T22:59:00',1.37975,1.38015,1.3797,1.38015,5.49,1.3809,1.38153,1.38085,1.38153,3.97,False
'2018-11-19T23:00:00',1.38015,1.38015,1.38015,1.38015,0.0,1.38153,1.38153,1.38153,1.38153,0.0,False
'2018-11-19T23:01:00',1.38015,1.38015,1.38015,1.38015,0.0,1.38153,1.38153,1.38153,1.38153,0.0,False
'2018-11-19T23:02:00',1.38015,1.38015,1.38015,1.38015,0.0,1.38153,1.38153,1.38153,1.38153,0.0,False
'2018-11-19T23:03:00',1.38015,1.38015,1.38015,1.38015,0.0,1.38153,1.38153,1.38153,1.38153,0.0,False
'2018-11-19T23:04:00',1.38015,1.38015,1.38015,1.38015,0.0,1.38153,1.38153,1.38153,1.38153,0.0,False
'2018-11-19T23:05:00',1.38015,1.38015,1.38015,1.38015,0.0,1.38153,1.38153,1.38153,1.38153,0.0,True
'2018-11-19T23:06:00',1.37991,1.37991,1.37981,1.37981,1.14,1.38277,1.38277,1.38276,1.38276,1.18,False
'2018-11-19T23:07:00',1.37986,1.37986,1.37986,1.37986,1.0,1.38234,1.38234,1.38234,1.38234,1.0,True
'2018-11-19T23:08:00',1.38006,1.38006,1.38006,1.38006,0.75,1.38264,1.38264,1.38264,1.38264,0.75,True
'2018-11-19T23:09:00',1.37954,1.37989,1.37954,1.3797,10.0,1.38321,1.3833,1.38302,1.38303,10.0,False
'2018-11-19T23:10:00',1.37981,1.37981,1.37948,1.37977,15.65,1.38256,1.38311,1.38256,1.3828,15.4,False
'2018-11-19T23:11:00',1.37977,1.37979,1.37977,1.37977,23.3,1.38277,1.38281,1.38267,1.3827,16.53,True
'2018-11-19T23:12:00',1.37977,1.37984,1.37896,1.37896,14.62,1.38271,1.38273,1.38234,1.38234,12.12,False
'2018-11-19T23:13:00',1.37896,1.37905,1.37875,1.37876,12.27,1.38192,1.38204,1.38104,1.38204,11.64,True
'2018-11-19T23:14:00',1.37871,1.37885,1.37857,1.37885,9.5,1.38193,1.38251,1.38145,1.38185,9.5,True
'2018-11-19T23:15:00',1.37885,1.37966,1.3788,1.37966,33.37,1.3817,1.38245,1.38125,1.38231,31.76,True
'2018-11-19T23:16:00',1.37966,1.37975,1.37955,1.37975,30.82,1.38226,1.38245,1.38171,1.38215,30.93,True
'2018-11-19T23:17:00',1.37975,1.38003,1.37972,1.37972,117.41,1.38187,1.3823,1.3818,1.3823,142.08,True
'2018-11-19T23:18:00',1.37972,1.38016,1.3796,1.38016,54.99,1.3823,1.38252,1.3823,1.38241,58.72,False
'2018-11-19T23:19:00',1.38015,1.38015,1.37995,1.38005,38.17,1.38241,1.38245,1.38204,1.38235,41.52,False
'2018-11-19T23:20:00',1.38005,1.38006,1.37976,1.38006,6.75,1.38229,1.38252,1.38229,1.38252,6.82,True
'2018-11-19T23:21:00',1.38006,1.38043,1.37975,1.3798,70.12,1.38237,1.38245,1.38179,1.38205,81.06,False
'2018-11-19T23:22:00',1.37965,1.38001,1.37935,1.38001,15.25,1.38199,1.38199,1.38165,1.38171,15.74,True
'2018-11-19T23:23:00',1.38002,1.38006,1.37985,1.38006,12.08,1.38169,1.38215,1.38161,1.38215,14.64,True
'2018-11-19T23:24:00',1.38006,1.38006,1.37963,1.37964,3.78,1.38226,1.38246,1.38226,1.38245,4.0,False
'2018-11-19T23:25:00',1.37964,1.37971,1.37962,1.37971,3.99,1.38247,1.3825,1.38241,1.38241,4.13,True
'2018-11-19T23:26:00',1.37999,1.37999,1.37999,1.37999,7.5,1.3823,1.3823,1.38225,1.38225,7.95,True
'2018-11-19T23:27:00',1.37999,1.37999,1.3798,1.37992,11.09,1.38226,1.38235,1.38225,1.38232,8.63,True
'2018-11-19T23:28:00',1.37992,1.38057,1.37992,1.38006,43.4,1.38232,1.38233,1.38181,1.38204,49.82,False
'2018-11-19T23:29:00',1.38008,1.38035,1.38005,1.38005,17.25,1.38235,1.38255,1.38225,1.38225,18.58,False
'2018-11-19T23:30:00',1.38008,1.38025,1.37945,1.37945,5.5,1.38225,1.38272,1.38215,1.38215,5.5,False
'2018-11-19T23:31:00',1.37959,1.38005,1.37923,1.37924,29.81,1.38215,1.38282,1.38202,1.38267,30.17,False
'2018-11-19T23:32:00',1.37926,1.38003,1.37926,1.37935,17.21,1.38247,1.38254,1.38181,1.38215,16.52,True
'2018-11-19T23:33:00',1.37935,1.38034,1.37935,1.37978,30.45,1.38201,1.38261,1.38201,1.38234,30.36,False
'2018-11-19T23:34:00',1.37978,1.37978,1.37959,1.37959,6.25,1.38234,1.38234,1.3823,1.3823,6.6,True
'2018-11-19T23:35:00',1.37989,1.38038,1.37989,1.38038,16.31,1.38226,1.38243,1.38219,1.38221,11.5,False
'2018-11-19T23:36:00',1.3804,1.38041,1.38031,1.38032,7.59,1.38221,1.38221,1.38213,1.38213,6.24,False
'2018-11-19T23:37:00',1.3803,1.38035,1.3803,1.38035,9.2,1.38213,1.38213,1.38206,1.38206,6.0,False
'2018-11-19T23:38:00',1.38026,1.3803,1.38026,1.38026,18.05,1.38206,1.3821,1.38206,1.38209,13.86,False
'2018-11-19T23:39:00',1.38026,1.38026,1.38023,1.38023,10.25,1.38207,1.38207,1.38204,1.38204,9.0,False
'2018-11-19T23:40:00',1.38023,1.38027,1.38013,1.38016,19.17,1.38204,1.38205,1.38192,1.38193,21.36,True
'2018-11-19T23:41:00',1.3802,1.38032,1.38019,1.38028,16.46,1.38197,1.38209,1.38197,1.38204,24.14,False
'2018-11-19T23:42:00',1.38026,1.38026,1.38012,1.38018,15.32,1.38204,1.38204,1.38192,1.38193,13.32,False
'2018-11-19T23:43:00',1.38018,1.38018,1.38008,1.38012,27.04,1.38195,1.38195,1.38176,1.38189,23.5,True
'2018-11-19T23:44:00',1.38012,1.38054,1.38012,1.38049,31.64,1.38189,1.38216,1.38188,1.38215,28.45,True
'2018-11-19T23:45:00',1.38051,1.38053,1.38045,1.38045,23.46,1.38215,1.38223,1.38213,1.38214,16.38,False
'2018-11-19T23:46:00',1.38032,1.38032,1.38032,1.38032,9.75,1.38214,1.38214,1.38203,1.38203,6.5,True
'2018-11-19T23:47:00',1.38032,1.38032,1.37972,1.37995,15.95,1.38204,1.38265,1.38177,1.38255,15.14,True
'2018-11-19T23:48:00',1.37995,1.38025,1.37951,1.37951,16.03,1.38244,1.3832,1.38223,1.38243,17.96,False
'2018-11-19T23:49:00',1.37966,1.37966,1.37966,1.37966,1.0,1.38254,1.38254,1.38254,1.38254,1.0,True
'2018-11-19T23:50:00',1.37966,1.37995,1.37915,1.37915,18.24,1.38245,1.38245,1.38186,1.38205,21.28,False
'2018-11-19T23:51:00',1.37915,1.37915,1.37862,1.37862,4.75,1.38195,1.38212,1.38175,1.38212,4.75,False
'2018-11-19T23:52:00',1.37874,1.37874,1.37874,1.37874,1.0,1.38202,1.38202,1.38202,1.38202,1.0,False
'2018-11-19T23:53:00',1.37874,1.37874,1.37874,1.37874,0.0,1.38202,1.38202,1.38202,1.38202,0.0,True
'2018-11-19T23:54:00',1.37866,1.37876,1.37866,1.37876,2.0,1.38221,1.38221,1.38206,1.38206,2.0,False
'2018-11-19T23:55:00',1.37854,1.37885,1.37854,1.37885,2.0,1.38202,1.38202,1.38192,1.38192,2.0,False
'2018-11-19T23:56:00',1.37874,1.37874,1.37874,1.37874,1.0,1.38209,1.38209,1.38209,1.38209,1.0,True
'2018-11-19T23:57:00',1.37887,1.37924,1.37887,1.37899,5.71,1.38197,1.38197,1.38183,1.38183,6.25,True
'2018-11-19T23:58:00',1.3794,1.37942,1.37875,1.37875,3.14,1.38183,1.38192,1.38183,1.38192,3.5,False
'2018-11-19T23:59:00',1.37878,1.37878,1.37878,1.37878,1.0,1.38198,1.38198,1.38198,1.38198,1.0,True
'2018-11-20T00:00:00',1.37894,1.37995,1.37894,1.37995,21.84,1.38183,1.38183,1.38095,1.38095,22.35,True
'2018-11-20T00:01:00',1.37995,1.38025,1.37976,1.38025,64.04,1.38105,1.38145,1.38101,1.38135,69.0,True
'2018-11-20T00:02:00',1.38025,1.38025,1.38011,1.38011,9.73,1.38135,1.38167,1.38135,1.38165,12.37,True
'2018-11-20T00:03:00',1.3801,1.38035,1.3801,1.38015,40.97,1.38164,1.38169,1.38145,1.38165,46.6,False
'2018-11-20T00:04:00',1.37996,1.38011,1.37996,1.37996,8.56,1.38154,1.38154,1.38154,1.38154,9.87,True
'2018-11-20T00:05:00',1.37996,1.38036,1.37982,1.38028,30.57,1.38154,1.38197,1.38153,1.38164,30.36,False
'2018-11-20T00:06:00',1.38026,1.3803,1.38021,1.38023,39.33,1.38164,1.38169,1.38144,1.38144,42.21,False
'2018-11-20T00:07:00',1.38025,1.38027,1.38015,1.38025,29.78,1.38144,1.38144,1.38125,1.38135,36.0,True
'2018-11-20T00:08:00',1.38025,1.38029,1.38025,1.38029,7.4,1.38135,1.38148,1.38135,1.38148,8.25,True
'2018-11-20T00:09:00',1.38028,1.38028,1.38015,1.38026,79.09,1.38148,1.38154,1.38125,1.38134,100.66,False
'2018-11-20T00:10:00',1.38026,1.38026,1.38026,1.38026,16.4,1.38134,1.38134,1.38123,1.3813,15.0,True
'2018-11-20T00:11:00',1.38011,1.38057,1.38005,1.38046,51.02,1.3814,1.3814,1.38105,1.38107,47.4,False
'2018-11-20T00:12:00',1.38048,1.38053,1.38044,1.38046,14.82,1.38107,1.38114,1.38104,1.38105,14.82,False
'2018-11-20T00:13:00',1.38044,1.38049,1.38015,1.3803,41.03,1.38105,1.38107,1.38083,1.38091,41.21,False
'2018-11-20T00:14:00',1.38028,1.38037,1.38028,1.38031,22.8,1.38089,1.38094,1.38089,1.38092,30.52,True
'2018-11-20T00:15:00',1.3803,1.38038,1.3803,1.38035,15.96,1.38091,1.38098,1.3809,1.38096,16.21,True
'2018-11-20T00:16:00',1.38037,1.38041,1.38035,1.38038,18.87,1.38096,1.38102,1.38096,1.38099,18.24,True
'2018-11-20T00:17:00',1.38038,1.38046,1.38037,1.38038,24.57,1.38097,1.38103,1.38084,1.38099,28.61,False
'2018-11-20T00:18:00',1.38038,1.38038,1.38021,1.3803,22.8,1.38097,1.38097,1.38075,1.38091,22.98,True
'2018-11-20T00:19:00',1.38029,1.3804,1.38024,1.38038,17.1,1.3809,1.381,1.38083,1.38099,18.64,False
'2018-11-20T00:20:00',1.38037,1.3804,1.38033,1.38035,18.24,1.38098,1.38099,1.38089,1.38096,22.25,True
'2018-11-20T00:21:00',1.38036,1.38077,1.38035,1.38074,39.06,1.38097,1.38136,1.38096,1.38132,36.04,False
'2018-11-20T00:22:00',1.38074,1.38074,1.38064,1.38067,24.13,1.38133,1.38135,1.38125,1.38126,19.1,False
'2018-11-20T00:23:00',1.38063,1.38065,1.38047,1.38047,20.15,1.38124,1.38124,1.38105,1.38105,15.95,False
'2018-11-20T00:24:00',1.38047,1.38049,1.38047,1.38047,18.89,1.38105,1.38108,1.38105,1.38108,16.28,False
'2018-11-20T00:25:00',1.38046,1.38048,1.38044,1.38047,9.75,1.38107,1.38107,1.38105,1.38105,12.11,True
'2018-11-20T00:26:00',1.38046,1.38051,1.38042,1.38051,14.85,1.38105,1.38107,1.38099,1.38103,18.85,False
'2018-11-20T00:27:00',1.38051,1.38051,1.38042,1.38048,9.26,1.38103,1.38104,1.38099,1.38103,11.08,False
'2018-11-20T00:28:00',1.38045,1.38046,1.38038,1.38043,39.73,1.38102,1.38102,1.38091,1.38095,29.62,False
'2018-11-20T00:29:00',1.38043,1.38044,1.38042,1.38042,8.97,1.38095,1.38097,1.38095,1.38096,6.1,True
'2018-11-20T00:30:00',1.38042,1.38059,1.38042,1.38059,43.83,1.38097,1.38114,1.38097,1.38111,33.55,True
'2018-11-20T00:31:00',1.38059,1.38059,1.38046,1.38049,23.11,1.38111,1.38115,1.38099,1.38101,21.07,False
'2018-11-20T00:32:00',1.38049,1.38049,1.3803,1.3803,27.65,1.38101,1.38101,1.38084,1.38084,25.49,False
'2018-11-20T00:33:00',1.38029,1.38031,1.38018,1.38018,7.19,1.3809,1.3809,1.38071,1.38071,6.89,False
'2018-11-20T00:34:00',1.38018,1.38031,1.38016,1.38026,22.16,1.38074,1.38083,1.38072,1.38073,22.46,False
'2018-11-20T00:35:00',1.38021,1.38025,1.38016,1.38025,19.38,1.38073,1.38076,1.3807,1.38076,19.64,True
'2018-11-20T00:36:00',1.38025,1.38046,1.38025,1.38046,20.35,1.38079,1.38096,1.38076,1.38095,17.32,True
'2018-11-20T00:37:00',1.38046,1.3805,1.38037,1.3805,22.36,1.38093,1.38105,1.38088,1.38101,23.12,True
'2018-11-20T00:38:00',1.38046,1.38055,1.3804,1.3804,25.8,1.381,1.38113,1.38095,1.38095,29.91,True
'2018-11-20T00:39:00',1.38039,1.38058,1.38039,1.38055,35.4,1.38095,1.38113,1.38093,1.38105,38.8,True
'2018-11-20T00:40:00',1.38055,1.3807,1.38055,1.38066,37.64,1.38109,1.38123,1.38105,1.38121,34.04,True
'2018-11-20T00:41:00',1.38067,1.38076,1.38065,1.38075,40.49,1.38121,1.38126,1.38118,1.38125,40.57,True
'2018-11-20T00:42:00',1.38074,1.38077,1.38054,1.38059,24.71,1.38125,1.38127,1.38109,1.3811,23.32,False
'2018-11-20T00:43:00',1.38059,1.38059,1.38036,1.38036,38.51,1.3811,1.3811,1.38094,1.38094,34.81,False
'2018-11-20T00:44:00',1.38039,1.3804,1.38031,1.38031,29.73,1.38093,1.38095,1.38089,1.3809,23.7,True
'2018-11-20T00:45:00',1.38031,1.38042,1.38031,1.38037,36.68,1.38085,1.381,1.38085,1.38098,41.8,True
'2018-11-20T00:46:00',1.38041,1.38051,1.38037,1.38044,18.23,1.38096,1.38105,1.38095,1.38095,16.86,False
'2018-11-20T00:47:00',1.38044,1.38044,1.38032,1.38032,24.1,1.38095,1.38095,1.38087,1.38087,27.04,False
'2018-11-20T00:48:00',1.38032,1.38036,1.38025,1.38032,22.47,1.38087,1.3809,1.38079,1.38085,24.36,True
'2018-11-20T00:49:00',1.38035,1.38042,1.38035,1.38042,18.07,1.38089,1.38095,1.38089,1.38095,13.75,True
'2018-11-20T00:50:00',1.3804,1.3804,1.38036,1.38037,5.13,1.38101,1.38101,1.38097,1.38098,5.13,True
'2018-11-20T00:51:00',1.38038,1.38044,1.38037,1.38037,18.62,1.38099,1.38101,1.38089,1.3809,19.5,True
'2018-11-20T00:52:00',1.38037,1.38058,1.38033,1.38058,28.99,1.3809,1.38113,1.38086,1.38111,28.7,True
'2018-11-20T00:53:00',1.38058,1.38071,1.38058,1.38071,26.65,1.38109,1.38125,1.38109,1.38125,23.56,True
'2018-11-20T00:54:00',1.38075,1.38085,1.38075,1.38085,23.88,1.3813,1.38143,1.38126,1.38138,21.62,True
'2018-11-20T00:55:00',1.38085,1.38093,1.38075,1.38088,23.81,1.38138,1.38151,1.3813,1.38149,24.89,False
'2018-11-20T00:56:00',1.38087,1.38093,1.38075,1.38075,27.88,1.38148,1.38149,1.38131,1.38132,25.31,False
'2018-11-20T00:57:00',1.38075,1.38075,1.38055,1.38056,15.69,1.38132,1.38132,1.38114,1.38114,16.65,False
'2018-11-20T00:58:00',1.38056,1.38061,1.38055,1.38061,23.22,1.38114,1.38119,1.38113,1.38115,23.93,False
'2018-11-20T00:59:00',1.38061,1.38061,1.38052,1.38055,6.07,1.38113,1.38114,1.38103,1.38105,4.87,False
'2018-11-20T01:00:00',1.38055,1.38065,1.38055,1.38065,14.66,1.38105,1.38105,1.38094,1.38097,14.53,True
'2018-11-20T01:01:00',1.38065,1.38075,1.3806,1.38063,36.64,1.38097,1.38103,1.3809,1.38091,41.14,True
'2018-11-20T01:02:00',1.38061,1.3812,1.38058,1.3809,80.82,1.38091,1.38158,1.38091,1.3813,82.49,False
'2018-11-20T01:03:00',1.3809,1.38103,1.3808,1.38095,61.93,1.38128,1.38141,1.38113,1.38133,76.13,False
'2018-11-20T01:04:00',1.38096,1.38096,1.38075,1.38075,38.47,1.38133,1.38133,1.38106,1.38108,43.3,False
'2018-11-20T01:05:00',1.38075,1.38076,1.38054,1.38072,54.62,1.38108,1.38108,1.38084,1.38098,69.5,True
'2018-11-20T01:06:00',1.38074,1.38082,1.38069,1.38073,23.37,1.38098,1.3811,1.38096,1.38098,30.75,True
'2018-11-20T01:07:00',1.38074,1.38085,1.38072,1.38081,38.04,1.38098,1.38116,1.38098,1.38113,41.14,True
'2018-11-20T01:08:00',1.38082,1.38086,1.3808,1.38085,21.86,1.38113,1.38115,1.38109,1.38112,21.81,True
'2018-11-20T01:09:00',1.38086,1.38088,1.38083,1.38088,13.46,1.38113,1.38117,1.38112,1.38117,12.0,True
'2018-11-20T01:10:00',1.38088,1.38108,1.38085,1.38108,46.63,1.38117,1.38138,1.38112,1.38136,53.25,True
'2018-11-20T01:11:00',1.38107,1.38115,1.38107,1.38107,32.49,1.38136,1.38144,1.38132,1.38135,45.75,True
'2018-11-20T01:12:00',1.38107,1.38118,1.38106,1.38112,39.57,1.38133,1.38148,1.38133,1.38138,43.57,False
'2018-11-20T01:13:00',1.38107,1.38107,1.38086,1.38091,19.12,1.38133,1.38133,1.38113,1.38113,24.0,False
'2018-11-20T01:14:00',1.3809,1.3809,1.38078,1.38084,34.3,1.38113,1.38118,1.38105,1.38114,43.64,False
'2018-11-20T01:15:00',1.38082,1.38082,1.38075,1.38078,14.25,1.38111,1.38111,1.38102,1.38108,18.75,False
'2018-11-20T01:16:00',1.38079,1.38079,1.38069,1.38069,38.98,1.38108,1.38112,1.38099,1.38101,45.1,False
'2018-11-20T01:17:00',1.38068,1.38072,1.38064,1.38065,37.06,1.38101,1.38102,1.38095,1.38098,41.95,False
'2018-11-20T01:18:00',1.38064,1.38066,1.38057,1.38057,39.11,1.38094,1.38097,1.38089,1.3809,38.09,True
'2018-11-20T01:19:00',1.38057,1.38067,1.38055,1.38066,16.8,1.3809,1.38101,1.3809,1.38099,15.67,True
'2018-11-20T01:20:00',1.38068,1.38073,1.38067,1.38071,3.89,1.38097,1.381,1.38096,1.381,3.82,True
'2018-11-20T01:21:00',1.38072,1.38078,1.38069,1.38075,28.86,1.38101,1.3811,1.38098,1.38104,27.21,True
'2018-11-20T01:22:00',1.38078,1.38089,1.38078,1.38078,38.49,1.38108,1.38118,1.38106,1.38107,38.53,False
'2018-11-20T01:23:00',1.38079,1.38087,1.38079,1.38084,22.95,1.38108,1.38115,1.38108,1.38113,23.06,True
'2018-11-20T01:24:00',1.38091,1.38091,1.38075,1.38087,23.46,1.38116,1.38118,1.38107,1.38116,23.16,True
'2018-11-20T01:25:00',1.38087,1.38092,1.38085,1.38092,28.5,1.38116,1.38121,1.38116,1.38121,27.1,False
'2018-11-20T01:26:00',1.38092,1.38092,1.38078,1.38078,21.22,1.38121,1.38121,1.38106,1.38106,21.54,False
'2018-11-20T01:27:00',1.38078,1.3808,1.38076,1.3808,4.5,1.38107,1.38107,1.38105,1.38107,5.23,True
'2018-11-20T01:28:00',1.3808,1.38089,1.38076,1.38079,12.49,1.38107,1.38118,1.38104,1.38116,11.01,True
'2018-11-20T01:29:00',1.38079,1.38093,1.38073,1.38093,23.71,1.38117,1.38124,1.38103,1.38122,20.92,False
'2018-11-20T01:30:00',1.38091,1.38091,1.38085,1.38085,13.02,1.38118,1.38122,1.38117,1.38117,11.77,False
'2018-11-20T01:31:00',1.38083,1.38086,1.38079,1.38083,13.27,1.38117,1.38117,1.38113,1.38113,15.49,False
'2018-11-20T01:32:00',1.38083,1.38083,1.3808,1.3808,7.41,1.38113,1.3812,1.38113,1.38118,8.49,True
'2018-11-20T01:33:00',1.38082,1.38086,1.38075,1.38086,26.19,1.38118,1.38121,1.38107,1.38113,26.94,False
'2018-11-20T01:34:00',1.38086,1.38087,1.38078,1.38083,41.57,1.38113,1.38119,1.38109,1.38114,38.55,True
'2018-11-20T01:35:00',1.38083,1.38096,1.38078,1.38089,49.63,1.38114,1.38126,1.38107,1.38121,48.89,False
'2018-11-20T01:36:00',1.3809,1.38097,1.3809,1.38094,23.32,1.38121,1.38124,1.3812,1.38123,21.75,False
'2018-11-20T01:37:00',1.38096,1.38096,1.38087,1.38096,35.64,1.38122,1.38125,1.38117,1.38125,29.09,True
'2018-11-20T01:38:00',1.38096,1.38099,1.38093,1.38095,31.48,1.38125,1.38126,1.38115,1.3812,30.07,True
'2018-11-20T01:39:00',1.38095,1.38099,1.38088,1.38096,24.43,1.38121,1.3813,1.38115,1.38123,20.46,False
'2018-11-20T01:40:00',1.38098,1.38099,1.38088,1.38094,70.06,1.38125,1.38127,1.38113,1.38121,62.64,False
'2018-11-20T01:41:00',1.38091,1.38098,1.38086,1.38095,29.05,1.3812,1.38126,1.38113,1.3812,29.98,False
'2018-11-20T01:42:00',1.38095,1.38095,1.38086,1.38086,63.17,1.38117,1.38121,1.38108,1.38111,51.07,False
'2018-11-20T01:43:00',1.38087,1.38091,1.38083,1.38085,44.54,1.38114,1.38118,1.38109,1.38114,43.5,True
'2018-11-20T01:44:00',1.38085,1.38094,1.38083,1.38093,36.97,1.38114,1.38122,1.3811,1.38122,33.0,False
'2018-11-20T01:45:00',1.38093,1.38094,1.38081,1.38081,7.99,1.38122,1.38122,1.38109,1.38109,8.25,False
'2018-11-20T01:46:00',1.38081,1.38083,1.38078,1.38083,5.78,1.38104,1.38112,1.38104,1.3811,6.07,True
'2018-11-20T01:47:00',1.38084,1.38106,1.38081,1.38101,34.47,1.38113,1.3814,1.38109,1.3813,36.06,False
'2018-11-20T01:48:00',1.38101,1.38103,1.38081,1.38086,56.86,1.3813,1.38133,1.3811,1.38115,49.34,False
'2018-11-20T01:49:00',1.38086,1.38088,1.38075,1.38077,54.81,1.38115,1.3812,1.38105,1.38111,52.55,False
'2018-11-20T01:50:00',1.38075,1.38083,1.38067,1.38069,60.96,1.38106,1.38115,1.38099,1.38101,62.07,False
'2018-11-20T01:51:00',1.3807,1.3807,1.38068,1.38068,11.2,1.38101,1.38104,1.381,1.381,12.75,False
'2018-11-20T01:52:00',1.38067,1.38068,1.38061,1.38061,11.05,1.381,1.38103,1.38094,1.38094,10.17,False
'2018-11-20T01:53:00',1.38063,1.38063,1.3805,1.38056,48.92,1.38098,1.38098,1.38081,1.38088,50.58,True
'2018-11-20T01:54:00',1.38057,1.38069,1.38055,1.38055,65.75,1.38092,1.38098,1.38081,1.38084,62.67,True
'2018-11-20T01:55:00',1.38048,1.38076,1.38046,1.38068,63.12,1.38085,1.38104,1.38082,1.38094,58.67,True
'2018-11-20T01:56:00',1.3807,1.38076,1.38061,1.38075,43.39,1.38093,1.38105,1.38091,1.38105,50.48,False
'2018-11-20T01:57:00',1.38074,1.38074,1.38069,1.38071,22.97,1.38105,1.38105,1.38095,1.38095,25.11,True
'2018-11-20T01:58:00',1.38074,1.38077,1.3807,1.38072,13.64,1.38095,1.38105,1.38095,1.38095,18.39,True
'2018-11-20T01:59:00',1.38074,1.38079,1.38068,1.38079,33.82,1.38095,1.38105,1.38095,1.38102,31.84,False
'2018-11-20T02:00:00',1.38079,1.38079,1.38066,1.38072,39.62,1.38103,1.38105,1.38094,1.38099,38.69,False
'2018-11-20T02:01:00',1.38071,1.38075,1.38064,1.38071,29.28,1.38099,1.38101,1.38094,1.38094,29.54,True
'2018-11-20T02:02:00',1.38067,1.38078,1.38063,1.38075,40.33,1.38094,1.38106,1.38091,1.38102,39.75,False
'2018-11-20T02:03:00',1.38076,1.38076,1.38061,1.38066,65.24,1.38104,1.38105,1.38086,1.38087,64.7,False
'2018-11-20T02:04:00',1.38066,1.38066,1.3805,1.38058,56.78,1.38087,1.38093,1.38083,1.3809,57.53,True
'2018-11-20T02:05:00',1.38059,1.38077,1.38049,1.3806,68.98,1.3809,1.38104,1.38082,1.38084,63.04,False
'2018-11-20T02:06:00',1.38059,1.38067,1.38055,1.38061,40.57,1.38084,1.38093,1.38084,1.38092,34.9,True
'2018-11-20T02:07:00',1.38061,1.38067,1.38061,1.38067,24.0,1.38093,1.38098,1.38091,1.38097,22.14,True
'2018-11-20T02:08:00',1.38067,1.38072,1.38055,1.3806,31.98,1.38095,1.38101,1.38088,1.38093,27.96,True
'2018-11-20T02:09:00',1.3806,1.38087,1.3806,1.38079,55.55,1.38092,1.38118,1.38092,1.38111,47.46,False
'2018-11-20T02:10:00',1.38077,1.38085,1.38075,1.38078,44.07,1.3811,1.38116,1.38104,1.38106,31.8,False
'2018-11-20T02:11:00',1.38078,1.38078,1.38059,1.38061,23.62,1.38107,1.38107,1.38088,1.38088,30.27,True
'2018-11-20T02:12:00',1.38061,1.38082,1.38059,1.38079,40.12,1.38091,1.38112,1.3809,1.38108,53.54,True
'2018-11-20T02:13:00',1.38079,1.38083,1.38068,1.38075,42.14,1.38111,1.38111,1.38096,1.38107,41.21,False
'2018-11-20T02:14:00',1.38076,1.38081,1.38074,1.3808,19.26,1.38107,1.38112,1.38104,1.38111,18.51,False
'2018-11-20T02:15:00',1.3808,1.3808,1.3807,1.3807,30.78,1.38111,1.38111,1.38097,1.38099,34.55,False
'2018-11-20T02:16:00',1.38074,1.38074,1.38046,1.38046,55.13,1.38103,1.38103,1.38074,1.3808,52.59,False
'2018-11-20T02:17:00',1.38047,1.38055,1.38047,1.38051,28.25,1.38081,1.38087,1.38081,1.38084,22.09,True
'2018-11-20T02:18:00',1.38052,1.38076,1.38052,1.38061,38.86,1.38085,1.38106,1.38085,1.38094,33.32,False
'2018-11-20T02:19:00',1.38062,1.38066,1.38055,1.38057,21.83,1.38094,1.38098,1.38089,1.38091,14.15,False
'2018-11-20T02:20:00',1.38058,1.38064,1.38056,1.38057,39.11,1.3809,1.38094,1.38088,1.38091,25.71,False
'2018-11-20T02:21:00',1.38058,1.38062,1.38057,1.38062,15.02,1.38092,1.38093,1.38087,1.38091,10.83,True
'2018-11-20T02:22:00',1.38062,1.38075,1.38062,1.3807,27.07,1.38092,1.38099,1.38091,1.38098,19.06,True
'2018-11-20T02:23:00',1.38075,1.38108,1.38051,1.38099,70.0,1.38098,1.38136,1.3808,1.38128,57.14,False
'2018-11-20T02:24:00',1.38099,1.38102,1.38083,1.38083,68.09,1.38126,1.3813,1.38113,1.38114,47.31,False
'2018-11-20T02:25:00',1.38085,1.38086,1.38078,1.3808,40.16,1.38114,1.38117,1.38109,1.38112,30.21,True
'2018-11-20T02:26:00',1.3808,1.38089,1.38074,1.38084,63.61,1.3811,1.38117,1.38102,1.38111,47.31,True
'2018-11-20T02:27:00',1.38084,1.38111,1.3808,1.38106,53.05,1.38109,1.38133,1.38107,1.38127,39.58,True
'2018-11-20T02:28:00',1.38102,1.38115,1.38094,1.38096,47.17,1.38127,1.3814,1.38124,1.38124,38.65,False
'2018-11-20T02:29:00',1.38096,1.38096,1.38082,1.38084,45.14,1.38125,1.38126,1.38112,1.38113,37.84,False
'2018-11-20T02:30:00',1.38079,1.38097,1.38079,1.38088,66.84,1.38113,1.38123,1.38112,1.38117,53.83,True
'2018-11-20T02:31:00',1.38088,1.38108,1.38086,1.38105,28.77,1.38113,1.38131,1.38113,1.38131,23.1,True
'2018-11-20T02:32:00',1.38105,1.38109,1.38088,1.38091,43.99,1.3813,1.38136,1.3812,1.38122,37.78,False
'2018-11-20T02:33:00',1.38091,1.38095,1.38087,1.3809,42.39,1.38122,1.38126,1.38118,1.38119,48.91,False
'2018-11-20T02:34:00',1.3809,1.38094,1.38085,1.38086,52.98,1.38119,1.38122,1.38112,1.38112,46.29,False
'2018-11-20T02:35:00',1.38086,1.38094,1.3808,1.38087,66.12,1.38112,1.38122,1.38109,1.38114,61.75,False
'2018-11-20T02:36:00',1.38087,1.3809,1.38078,1.38082,41.07,1.38114,1.38118,1.38105,1.3811,37.79,True
'2018-11-20T02:37:00',1.38082,1.38103,1.3808,1.38098,43.7,1.38108,1.38132,1.38106,1.38128,42.44,False
'2018-11-20T02:38:00',1.38097,1.381,1.38083,1.38087,46.18,1.38128,1.38131,1.38115,1.38117,52.45,False
'2018-11-20T02:39:00',1.38089,1.38097,1.38085,1.38095,47.66,1.38116,1.38124,1.38114,1.38122,41.86,True
'2018-11-20T02:40:00',1.38095,1.38097,1.38077,1.38078,29.48,1.38123,1.38126,1.38106,1.38106,27.79,False
'2018-11-20T02:41:00',1.38078,1.38083,1.38069,1.38075,51.76,1.38109,1.38114,1.381,1.38105,46.06,True
'2018-11-20T02:42:00',1.38075,1.38086,1.38075,1.38084,38.53,1.38105,1.38117,1.38104,1.38116,33.4,True
'2018-11-20T02:43:00',1.38086,1.38091,1.38084,1.38086,45.43,1.38116,1.38121,1.38113,1.38116,42.83,False
'2018-11-20T02:44:00',1.38086,1.38091,1.38085,1.38089,14.68,1.38116,1.38119,1.38115,1.38119,19.26,True
'2018-11-20T02:45:00',1.38089,1.38091,1.38078,1.3808,33.21,1.38119,1.3812,1.3811,1.38112,36.86,False
'2018-11-20T02:46:00',1.3808,1.38088,1.3808,1.38085,31.28,1.3811,1.38117,1.38106,1.38109,22.91,True
'2018-11-20T02:47:00',1.38085,1.38101,1.38084,1.38096,36.2,1.38109,1.38128,1.38109,1.38126,34.11,True
'2018-11-20T02:48:00',1.38096,1.38102,1.38093,1.38099,41.47,1.38128,1.38129,1.38125,1.38127,36.59,True
'2018-11-20T02:49:00',1.38099,1.38102,1.38095,1.38096,48.32,1.38128,1.38133,1.38124,1.38128,43.23,False
'2018-11-20T02:50:00',1.38096,1.38099,1.38083,1.38089,35.46,1.38126,1.38127,1.38113,1.38114,33.41,False
'2018-11-20T02:51:00',1.38089,1.38093,1.3808,1.38084,50.65,1.38113,1.3812,1.38109,1.38111,52.76,False
'2018-11-20T02:52:00',1.38084,1.38092,1.3808,1.38087,74.36,1.38111,1.38121,1.38109,1.38117,74.19,True
'2018-11-20T02:53:00',1.38087,1.38099,1.38087,1.38099,32.28,1.38117,1.38126,1.38116,1.38126,29.59,True
'2018-11-20T02:54:00',1.38099,1.3812,1.38099,1.38114,52.02,1.38126,1.38145,1.38125,1.38139,42.72,False
'2018-11-20T02:55:00',1.38108,1.38112,1.38096,1.38104,44.34,1.38139,1.38139,1.38127,1.38129,36.26,False
'2018-11-20T02:56:00',1.38104,1.38104,1.38097,1.38097,35.35,1.38131,1.38135,1.38128,1.38129,30.51,False
'2018-11-20T02:57:00',1.38098,1.38101,1.38095,1.38097,14.64,1.3813,1.3813,1.38126,1.38126,15.71,True
'2018-11-20T02:58:00',1.38097,1.38106,1.38097,1.381,41.2,1.38126,1.38134,1.38125,1.38128,34.83,True
'2018-11-20T02:59:00',1.381,1.38109,1.38095,1.38106,41.12,1.38129,1.38135,1.38123,1.38133,41.7,True
'2018-11-20T03:00:00',1.38106,1.38109,1.381,1.38107,44.91,1.38134,1.38139,1.3813,1.38134,42.72,False
'2018-11-20T03:01:00',1.38107,1.38107,1.38106,1.38106,9.35,1.38135,1.38136,1.38133,1.38134,10.62,True
'2018-11-20T03:02:00',1.38106,1.38108,1.38096,1.38097,42.0,1.38134,1.38135,1.38124,1.38124,39.23,False
'2018-11-20T03:03:00',1.38097,1.38098,1.38081,1.38095,59.38,1.38124,1.38125,1.38109,1.38124,56.12,True
'2018-11-20T03:04:00',1.38095,1.38103,1.38095,1.381,40.33,1.38125,1.38131,1.38124,1.38125,37.14,True
'2018-11-20T03:05:00',1.381,1.38106,1.38089,1.38106,46.12,1.38125,1.38133,1.38116,1.38133,42.38,True
'2018-11-20T03:06:00',1.38107,1.38111,1.38097,1.3811,25.45,1.38133,1.38139,1.38126,1.38139,27.67,True
'2018-11-20T03:07:00',1.3811,1.38123,1.38109,1.38117,35.9,1.38139,1.3815,1.38136,1.38145,35.84,True
'2018-11-20T03:08:00',1.38122,1.38125,1.3811,1.38122,40.33,1.38145,1.38155,1.38135,1.38148,40.02,False
'2018-11-20T03:09:00',1.38122,1.38122,1.38111,1.38113,34.66,1.38149,1.38149,1.38138,1.38142,36.57,False
'2018-11-20T03:10:00',1.38113,1.38117,1.38109,1.38109,45.17,1.38142,1.38145,1.38137,1.38137,46.96,False
'2018-11-20T03:11:00',1.3811,1.38117,1.38109,1.38112,33.07,1.38137,1.38143,1.38137,1.38138,32.67,False
'2018-11-20T03:12:00',1.38111,1.38116,1.3811,1.38111,32.87,1.38138,1.38144,1.38137,1.3814,38.89,False
'2018-11-20T03:13:00',1.38111,1.38113,1.38106,1.38113,36.13,1.3814,1.38142,1.38135,1.38139,35.14,True
'2018-11-20T03:14:00',1.38113,1.38125,1.38113,1.38122,24.25,1.38141,1.38152,1.38141,1.38151,25.6,True
'2018-11-20T03:15:00',1.38122,1.38128,1.38118,1.38128,18.95,1.38151,1.38158,1.38143,1.38158,23.27,True
'2018-11-20T03:16:00',1.38127,1.38135,1.38122,1.38122,20.35,1.38158,1.38162,1.38149,1.38149,20.97,False
'2018-11-20T03:17:00',1.38125,1.3813,1.38119,1.38129,38.03,1.38152,1.38158,1.38148,1.38156,42.3,False
'2018-11-20T03:18:00',1.38129,1.38129,1.38112,1.38118,27.92,1.38155,1.38155,1.3814,1.38147,24.54,True
'2018-11-20T03:19:00',1.38119,1.38136,1.38114,1.38129,45.62,1.38147,1.38161,1.38141,1.38158,42.11,False
'2018-11-20T03:20:00',1.38129,1.38129,1.38123,1.38124,27.74,1.38158,1.38158,1.38147,1.38149,30.34,True
'2018-11-20T03:21:00',1.38124,1.38137,1.38119,1.38135,28.11,1.38154,1.38165,1.38144,1.38162,29.08,True
'2018-11-20T03:22:00',1.38135,1.38145,1.38131,1.38145,34.47,1.3816,1.3817,1.38157,1.38167,37.98,True
'2018-11-20T03:23:00',1.38145,1.38145,1.38135,1.38136,20.22,1.3817,1.38172,1.38164,1.38165,23.1,False
'2018-11-20T03:24:00',1.38137,1.38145,1.38135,1.38136,51.86,1.38165,1.3817,1.3816,1.38165,43.11,False
'2018-11-20T03:25:00',1.38136,1.38139,1.38134,1.38135,11.56,1.38165,1.38166,1.3816,1.38165,11.81,True
'2018-11-20T03:26:00',1.38137,1.38141,1.38137,1.38138,13.59,1.38168,1.38169,1.38165,1.38165,13.07,True
'2018-11-20T03:27:00',1.38138,1.38144,1.38136,1.38139,18.6,1.38166,1.3817,1.38161,1.38165,22.17,True
'2018-11-20T03:28:00',1.38138,1.38152,1.38137,1.3815,31.25,1.38165,1.3818,1.38164,1.38177,31.56,False
'2018-11-20T03:29:00',1.38149,1.38151,1.38146,1.38147,26.43,1.38177,1.38181,1.38173,1.38174,29.49,True
'2018-11-20T03:30:00',1.38147,1.38155,1.38147,1.38148,16.43,1.38174,1.38182,1.38173,1.38173,21.05,False
'2018-11-20T03:31:00',1.38148,1.38148,1.38138,1.38139,23.7,1.38173,1.38173,1.38164,1.38167,26.63,False
'2018-11-20T03:32:00',1.3814,1.38141,1.38137,1.38139,8.55,1.38167,1.38167,1.38162,1.38165,11.25,True
'2018-11-20T03:33:00',1.3814,1.38147,1.38137,1.38137,17.3,1.38165,1.38174,1.38155,1.38155,16.85,False
'2018-11-20T03:34:00',1.38137,1.38141,1.38137,1.38141,21.38,1.38155,1.38169,1.38155,1.38169,20.6,True
'2018-11-20T03:35:00',1.38141,1.38147,1.3814,1.38141,37.71,1.38165,1.38174,1.38165,1.38171,45.41,False
'2018-11-20T03:36:00',1.3814,1.38147,1.38135,1.38136,31.21,1.38171,1.38173,1.38162,1.38162,37.03,False
'2018-11-20T03:37:00',1.38136,1.38141,1.38129,1.3814,24.22,1.38162,1.38171,1.38158,1.3817,25.51,True
'2018-11-20T03:38:00',1.3814,1.38145,1.38137,1.38145,18.64,1.38171,1.38173,1.38163,1.38173,19.95,True
'2018-11-20T03:39:00',1.38147,1.38148,1.38147,1.38147,7.8,1.38173,1.38177,1.38173,1.38174,8.12,True
'2018-11-20T03:40:00',1.38147,1.38151,1.38144,1.38148,9.07,1.38174,1.38174,1.38172,1.38172,9.53,True
'2018-11-20T03:41:00',1.38148,1.38153,1.38148,1.3815,12.07,1.38172,1.3818,1.38172,1.38179,13.02,True
'2018-11-20T03:42:00',1.3815,1.38158,1.38148,1.38154,25.27,1.38178,1.38185,1.38175,1.38181,25.03,False
'2018-11-20T03:43:00',1.38154,1.38158,1.38148,1.38148,27.97,1.38181,1.38185,1.38175,1.38175,26.83,True
'2018-11-20T03:44:00',1.38148,1.38218,1.38143,1.38191,82.43,1.38175,1.3824,1.38169,1.3822,74.53,False
'2018-11-20T03:45:00',1.38189,1.38189,1.38159,1.38168,56.82,1.3822,1.3822,1.3819,1.38199,45.39,False
'2018-11-20T03:46:00',1.38168,1.38176,1.38165,1.38168,64.88,1.38199,1.38205,1.38194,1.38199,49.91,False
'2018-11-20T03:47:00',1.38167,1.38168,1.3816,1.38164,31.37,1.38198,1.38199,1.3819,1.38191,21.72,False
'2018-11-20T03:48:00',1.38164,1.38164,1.3815,1.38163,46.79,1.3819,1.38194,1.38181,1.38192,39.24,True
'2018-11-20T03:49:00',1.38163,1.38171,1.3816,1.38169,41.25,1.38194,1.38201,1.38191,1.382,29.64,False
'2018-11-20T03:50:00',1.38168,1.38171,1.38159,1.38167,43.53,1.38198,1.382,1.38189,1.38195,35.49,True
'2018-11-20T03:51:00',1.38167,1.38173,1.38164,1.38173,26.07,1.38194,1.38203,1.38194,1.38198,20.74,False
'2018-11-20T03:52:00',1.38169,1.38172,1.38164,1.38171,21.62,1.38198,1.38203,1.38192,1.38202,18.09,True
'2018-11-20T03:53:00',1.38172,1.38177,1.38171,1.38174,14.73,1.38202,1.38203,1.382,1.38201,10.83,False
'2018-11-20T03:54:00',1.38174,1.38176,1.38172,1.38176,11.25,1.38202,1.38202,1.38195,1.382,8.73,True
'2018-11-20T03:55:00',1.38176,1.38177,1.38167,1.38167,22.57,1.38201,1.38201,1.3819,1.38193,18.46,False
'2018-11-20T03:56:00',1.38167,1.38168,1.38152,1.38156,29.75,1.38191,1.38193,1.38183,1.38185,32.72,False
'2018-11-20T03:57:00',1.38156,1.38162,1.38151,1.38154,25.78,1.38185,1.38189,1.38174,1.38175,28.18,True
'2018-11-20T03:58:00',1.3815,1.38169,1.3815,1.3816,43.02,1.38175,1.38197,1.38175,1.38188,40.95,False
'2018-11-20T03:59:00',1.38164,1.38165,1.3816,1.38165,17.44,1.38193,1.38195,1.38187,1.38193,16.71,True
'2018-11-20T04:00:00',1.38165,1.38172,1.38157,1.38166,44.44,1.38193,1.38198,1.38183,1.38195,45.68,False
'2018-11-20T04:01:00',1.38166,1.38166,1.38161,1.38166,27.66,1.38195,1.38195,1.38189,1.38191,27.66,False
'2018-11-20T04:02:00',1.38161,1.38162,1.38144,1.38145,36.71,1.38191,1.38191,1.38174,1.38175,40.63,False
'2018-11-20T04:03:00',1.38145,1.38146,1.38143,1.38143,18.2,1.38175,1.38175,1.3817,1.38172,16.29,True
'2018-11-20T04:04:00',1.38143,1.3815,1.38143,1.38147,18.72,1.38173,1.3818,1.38172,1.38178,14.31,False
'2018-11-20T04:05:00',1.38147,1.38148,1.38144,1.38148,34.23,1.38174,1.38174,1.38173,1.38174,35.26,True
'2018-11-20T04:06:00',1.38148,1.38148,1.38126,1.3813,28.69,1.38175,1.38177,1.38158,1.3816,33.31,False
'2018-11-20T04:07:00',1.3813,1.38136,1.38125,1.3813,37.17,1.38159,1.38167,1.38153,1.38158,34.68,True
'2018-11-20T04:08:00',1.3813,1.38155,1.38128,1.38154,27.38,1.38158,1.38187,1.38156,1.38185,27.6,True
'2018-11-20T04:09:00',1.38154,1.38167,1.38154,1.38166,34.05,1.38183,1.38196,1.38183,1.38196,35.35,True
'2018-11-20T04:10:00',1.38166,1.38169,1.38162,1.38163,29.02,1.38196,1.382,1.38191,1.38195,35.95,False
'2018-11-20T04:11:00',1.38162,1.38166,1.38153,1.38153,37.52,1.3819,1.38195,1.38183,1.38183,45.11,False
'2018-11-20T04:12:00',1.38153,1.38156,1.38148,1.38148,17.08,1.38183,1.38185,1.3818,1.3818,29.19,False
'2018-11-20T04:13:00',1.38147,1.38154,1.38144,1.38146,25.17,1.3818,1.3818,1.38175,1.38175,29.51,True
'2018-11-20T04:14:00',1.38147,1.38167,1.38147,1.38167,32.24,1.38177,1.38195,1.38175,1.38195,33.11,True
'2018-11-20T04:15:00',1.38167,1.38178,1.38167,1.38173,23.7,1.38195,1.38204,1.38195,1.38195,22.39,False
'2018-11-20T04:16:00',1.38171,1.38175,1.38169,1.3817,25.39,1.38195,1.38205,1.38195,1.38195,27.54,True
'2018-11-20T04:17:00',1.38169,1.38177,1.38164,1.38177,20.3,1.38195,1.38205,1.38195,1.38204,18.34,False
'2018-11-20T04:18:00',1.38174,1.38174,1.38165,1.38165,19.13,1.38204,1.38204,1.38195,1.38195,17.12,False
'2018-11-20T04:19:00',1.38165,1.38177,1.38162,1.38177,23.84,1.38184,1.38194,1.38184,1.38194,20.25,True
'2018-11-20T04:20:00',1.38175,1.38182,1.38171,1.3818,27.64,1.38194,1.3821,1.38194,1.38205,25.26,True
'2018-11-20T04:21:00',1.3818,1.38187,1.38179,1.38183,27.21,1.38205,1.38213,1.38204,1.38205,27.12,False
'2018-11-20T04:22:00',1.38186,1.38187,1.3818,1.38184,17.6,1.38205,1.3821,1.38205,1.3821,17.07,False
'2018-11-20T04:23:00',1.38184,1.38184,1.38182,1.38184,16.71,1.38211,1.38212,1.38209,1.38212,15.94,True
'2018-11-20T04:24:00',1.38184,1.38187,1.38183,1.38183,9.0,1.38211,1.38214,1.38205,1.38205,9.07,True
'2018-11-20T04:25:00',1.38185,1.38191,1.38181,1.38181,20.79,1.38205,1.38215,1.38205,1.38208,23.1,True
'2018-11-20T04:26:00',1.38182,1.382,1.38181,1.382,35.87,1.38208,1.38224,1.38208,1.38224,42.88,True
'2018-11-20T04:27:00',1.38197,1.38203,1.38197,1.38202,14.91,1.38224,1.38231,1.38224,1.38231,17.41,True
'2018-11-20T04:28:00',1.38203,1.38214,1.38203,1.38213,40.81,1.3823,1.38242,1.38225,1.3824,32.2,True
'2018-11-20T04:29:00',1.38213,1.38216,1.38199,1.38201,63.76,1.38241,1.38243,1.38229,1.38229,45.09,False
'2018-11-20T04:30:00',1.38201,1.38205,1.38194,1.382,51.86,1.38229,1.38231,1.38223,1.38225,50.99,False
'2018-11-20T04:31:00',1.382,1.38204,1.38199,1.38199,38.83,1.38225,1.38232,1.38225,1.38228,29.13,True
'2018-11-20T04:32:00',1.38199,1.38204,1.38197,1.38201,48.37,1.3823,1.38234,1.38225,1.38226,38.22,False
'2018-11-20T04:33:00',1.38201,1.38203,1.38197,1.38197,18.0,1.38227,1.38228,1.38224,1.38226,15.19,False
'2018-11-20T04:34:00',1.38196,1.382,1.38185,1.38187,30.35,1.38225,1.38228,1.38212,1.38214,30.48,False
'2018-11-20T04:35:00',1.38187,1.38192,1.3818,1.38192,46.79,1.38214,1.38225,1.3821,1.38223,34.46,False
'2018-11-20T04:36:00',1.38192,1.38192,1.3818,1.3818,26.14,1.38221,1.38223,1.3821,1.3821,28.52,False
'2018-11-20T04:37:00',1.38181,1.38189,1.38179,1.38189,21.66,1.3821,1.38217,1.38209,1.38217,30.63,False
'2018-11-20T04:38:00',1.38188,1.38188,1.38164,1.38175,40.86,1.38217,1.38217,1.38195,1.38205,43.97,False
'2018-11-20T04:39:00',1.38176,1.3818,1.38174,1.38179,11.97,1.38205,1.38207,1.38204,1.38207,16.76,True
'2018-11-20T04:40:00',1.38177,1.38182,1.38176,1.38181,11.97,1.38207,1.38211,1.38205,1.38209,17.03,False
'2018-11-20T04:41:00',1.3818,1.38182,1.3817,1.38175,15.49,1.38209,1.3821,1.38201,1.38204,16.79,False
'2018-11-20T04:42:00',1.38175,1.38179,1.38171,1.38176,23.16,1.38203,1.38209,1.38203,1.38205,22.12,False
'2018-11-20T04:43:00',1.38178,1.38178,1.38175,1.38177,16.78,1.38205,1.38208,1.38205,1.38207,25.18,True
'2018-11-20T04:44:00',1.38177,1.38178,1.38174,1.38176,12.28,1.38207,1.38209,1.38206,1.38209,15.86,True
'2018-11-20T04:45:00',1.38175,1.3819,1.38175,1.3819,13.98,1.38208,1.38217,1.38208,1.38217,15.48,False
'2018-11-20T04:46:00',1.38188,1.38188,1.3818,1.3818,8.06,1.38215,1.38215,1.38207,1.38207,7.34,False
'2018-11-20T04:47:00',1.38178,1.38186,1.38172,1.38186,35.53,1.38205,1.38217,1.38201,1.38215,32.89,False
'2018-11-20T04:48:00',1.38186,1.38186,1.38177,1.38179,20.16,1.38213,1.38215,1.38205,1.38206,24.07,True
'2018-11-20T04:49:00',1.38179,1.38188,1.38179,1.38183,26.39,1.38206,1.38215,1.38206,1.38209,28.49,False
'2018-11-20T04:50:00',1.38183,1.38183,1.38171,1.38182,53.32,1.38208,1.38211,1.382,1.38211,50.52,True
'2018-11-20T04:51:00',1.38182,1.38187,1.38166,1.38173,77.36,1.38211,1.38216,1.38196,1.38204,75.89,False
'2018-11-20T04:52:00',1.38173,1.38177,1.38163,1.38164,67.93,1.38203,1.38206,1.3819,1.38193,65.74,False
'2018-11-20T04:53:00',1.38163,1.38164,1.38137,1.38138,44.8,1.38188,1.38191,1.38165,1.38165,45.87,False
'2018-11-20T04:54:00',1.38137,1.38145,1.38137,1.38141,40.86,1.38165,1.38174,1.38165,1.38165,46.95,True
'2018-11-20T04:55:00',1.38139,1.38151,1.38138,1.38149,23.68,1.38165,1.38176,1.38165,1.38175,31.67,True
'2018-11-20T04:56:00',1.38149,1.38156,1.38147,1.38152,38.21,1.38175,1.38185,1.38175,1.38182,49.6,False
'2018-11-20T04:57:00',1.38151,1.38156,1.38142,1.38153,55.04,1.38182,1.38184,1.38171,1.38183,55.04,False
'2018-11-20T04:58:00',1.38155,1.38155,1.38141,1.38148,50.22,1.38184,1.38184,1.38169,1.38173,52.14,False
'2018-11-20T04:59:00',1.38146,1.38149,1.38138,1.38138,48.22,1.38172,1.38175,1.38163,1.38165,46.68,False
'2018-11-20T05:00:00',1.38142,1.38142,1.38121,1.38124,61.46,1.38165,1.38165,1.38144,1.38144,66.87,False
'2018-11-20T05:01:00',1.38123,1.38126,1.38116,1.38124,25.65,1.38144,1.38154,1.38144,1.38154,24.68,False
'2018-11-20T05:02:00',1.38124,1.38124,1.38111,1.38111,20.22,1.38153,1.38153,1.38135,1.38135,19.78,False
'2018-11-20T05:03:00',1.38113,1.38113,1.38095,1.38096,17.73,1.38135,1.38135,1.38124,1.38124,22.98,False
'2018-11-20T05:04:00',1.38094,1.38097,1.38086,1.38095,17.16,1.38124,1.38125,1.38114,1.38122,22.19,False
'2018-11-20T05:05:00',1.38094,1.38095,1.3809,1.38091,14.25,1.38122,1.38126,1.38121,1.38122,23.31,True
'2018-11-20T05:06:00',1.38092,1.38099,1.38087,1.38094,40.24,1.38123,1.38125,1.38115,1.38124,42.15,True
'2018-11-20T05:07:00',1.38097,1.381,1.38089,1.38097,32.87,1.38124,1.38124,1.38115,1.38123,30.53,True
'2018-11-20T05:08:00',1.38097,1.38102,1.38086,1.38097,47.56,1.38121,1.38124,1.38113,1.38124,53.79,True
'2018-11-20T05:09:00',1.38097,1.38107,1.38089,1.38089,49.58,1.38124,1.38129,1.38115,1.38115,47.76,False
'2018-11-20T05:10:00',1.38089,1.38095,1.38075,1.38095,31.62,1.38115,1.38118,1.381,1.38118,33.44,True
'2018-11-20T05:11:00',1.38094,1.38104,1.3809,1.38091,55.49,1.38118,1.38132,1.38117,1.38118,43.67,False
'2018-11-20T05:12:00',1.38091,1.38093,1.38058,1.38059,74.61,1.38118,1.38118,1.38087,1.38088,55.08,False
'2018-11-20T05:13:00',1.3806,1.3807,1.38053,1.38068,27.13,1.3809,1.38101,1.38083,1.38099,25.61,True
'2018-11-20T05:14:00',1.38069,1.38072,1.38061,1.38062,29.19,1.381,1.38101,1.3809,1.38091,21.09,True
'2018-11-20T05:15:00',1.38063,1.38072,1.38062,1.38072,8.55,1.38091,1.38103,1.3809,1.38103,10.58,True
'2018-11-20T05:16:00',1.38074,1.38077,1.38058,1.38058,19.8,1.38105,1.38105,1.38085,1.38085,22.19,False
'2018-11-20T05:17:00',1.38058,1.38066,1.38044,1.38066,24.75,1.38085,1.38095,1.38074,1.38095,32.23,True
'2018-11-20T05:18:00',1.38067,1.38077,1.38066,1.38071,20.38,1.38095,1.38097,1.38093,1.38097,21.39,True
'2018-11-20T05:19:00',1.38074,1.38076,1.38072,1.38076,15.82,1.38097,1.38105,1.38097,1.38103,12.6,False
'2018-11-20T05:20:00',1.38076,1.38076,1.38037,1.38039,38.42,1.38102,1.38102,1.38064,1.38065,28.79,False
'2018-11-20T05:21:00',1.38039,1.38045,1.38037,1.38039,24.16,1.38065,1.38073,1.38064,1.38065,19.9,True
'2018-11-20T05:22:00',1.38041,1.38049,1.38041,1.38047,17.25,1.38064,1.38073,1.38064,1.38071,13.29,True
'2018-11-20T05:23:00',1.38047,1.38054,1.38041,1.38049,15.03,1.38069,1.38075,1.38069,1.38073,13.48,False
'2018-11-20T05:24:00',1.38052,1.38052,1.38042,1.38048,35.32,1.38073,1.38073,1.38067,1.38072,26.79,False
'2018-11-20T05:25:00',1.38048,1.38048,1.38045,1.38048,12.0,1.38072,1.38073,1.38068,1.38073,9.12,True
'2018-11-20T05:26:00',1.38048,1.38059,1.38047,1.38052,44.53,1.38074,1.38082,1.38071,1.38074,43.74,False
'2018-11-20T05:27:00',1.38052,1.38055,1.38048,1.38054,26.25,1.38075,1.38075,1.38068,1.38074,26.12,True
'2018-11-20T05:28:00',1.38055,1.38055,1.38044,1.38054,28.32,1.38074,1.38076,1.38072,1.38074,30.52,False
'2018-11-20T05:29:00',1.38054,1.38054,1.38041,1.38043,28.28,1.38074,1.38074,1.38066,1.38066,26.12,False
'2018-11-20T05:30:00',1.38043,1.38049,1.38043,1.38048,21.0,1.38065,1.38072,1.38065,1.38071,15.96,False
'2018-11-20T05:31:00',1.38048,1.38048,1.38035,1.3804,28.28,1.3807,1.38071,1.38059,1.38064,22.79,False
'2018-11-20T05:32:00',1.3804,1.38045,1.38034,1.38045,47.07,1.38064,1.38072,1.38061,1.38072,43.24,True
'2018-11-20T05:33:00',1.38045,1.38055,1.38043,1.38046,58.19,1.38074,1.38075,1.3807,1.38073,55.06,False
'2018-11-20T05:34:00',1.38042,1.38051,1.38032,1.38036,55.7,1.38071,1.38078,1.3806,1.3806,51.86,False
'2018-11-20T05:35:00',1.38036,1.38049,1.38035,1.38047,37.16,1.38061,1.38072,1.3806,1.38065,36.05,True
'2018-11-20T05:36:00',1.38043,1.38064,1.38041,1.38042,53.13,1.38065,1.38092,1.38065,1.38071,47.93,False
'2018-11-20T05:37:00',1.38041,1.38056,1.38041,1.38051,50.99,1.38072,1.38085,1.38065,1.38081,49.43,True
'2018-11-20T05:38:00',1.38051,1.38059,1.38039,1.3805,47.4,1.38082,1.38082,1.38069,1.38074,40.11,True
'2018-11-20T05:39:00',1.38051,1.38062,1.38044,1.38056,46.5,1.38074,1.38083,1.38065,1.38083,36.63,False
'2018-11-20T05:40:00',1.38056,1.38058,1.38049,1.3805,31.5,1.38082,1.38082,1.38074,1.38075,25.27,False
'2018-11-20T05:41:00',1.38052,1.38054,1.38031,1.38034,58.4,1.38075,1.38075,1.38058,1.38061,54.6,False
'2018-11-20T05:42:00',1.38034,1.3805,1.3803,1.3805,66.4,1.38061,1.38074,1.38058,1.38074,60.42,True
'2018-11-20T05:43:00',1.38051,1.38067,1.38049,1.38064,34.35,1.38074,1.38095,1.38073,1.38094,25.08,True
'2018-11-20T05:44:00',1.38064,1.38074,1.38064,1.38071,30.79,1.38094,1.38103,1.38093,1.381,22.02,True
'2018-11-20T05:45:00',1.38069,1.38079,1.38069,1.38074,41.02,1.381,1.3811,1.38097,1.38103,29.89,True
'2018-11-20T05:46:00',1.38074,1.38102,1.38074,1.3809,38.84,1.38104,1.38131,1.38103,1.38119,40.44,False
'2018-11-20T05:47:00',1.38089,1.38101,1.38089,1.38099,27.62,1.3812,1.38131,1.38115,1.3813,26.06,False
'2018-11-20T05:48:00',1.381,1.381,1.38078,1.3808,44.18,1.38129,1.3813,1.38107,1.38111,35.2,False
'2018-11-20T05:49:00',1.38081,1.38086,1.38079,1.38086,14.4,1.38112,1.38116,1.3811,1.38113,12.72,True
'2018-11-20T05:50:00',1.38086,1.38095,1.38083,1.38095,16.29,1.38114,1.38125,1.38114,1.38124,15.43,True
'2018-11-20T05:51:00',1.38093,1.38096,1.38092,1.38094,13.73,1.38122,1.38125,1.38122,1.38122,9.69,True
'2018-11-20T05:52:00',1.38091,1.38101,1.38091,1.38101,27.33,1.38122,1.3813,1.3812,1.3813,20.64,True
'2018-11-20T05:53:00',1.38101,1.38113,1.381,1.38108,25.24,1.38131,1.38142,1.38129,1.38138,19.05,False
'2018-11-20T05:54:00',1.38109,1.38109,1.38089,1.38094,23.38,1.38138,1.38138,1.3812,1.3812,21.38,False
'2018-11-20T05:55:00',1.38094,1.38094,1.38074,1.38077,32.29,1.38121,1.38121,1.38105,1.38105,24.0,False
'2018-11-20T05:56:00',1.38077,1.38087,1.38077,1.38086,41.56,1.38103,1.38116,1.38103,1.38115,29.64,True
'2018-11-20T05:57:00',1.38086,1.38098,1.38085,1.38085,28.99,1.38116,1.38125,1.38114,1.38114,24.43,False
'2018-11-20T05:58:00',1.38085,1.3809,1.3808,1.38083,45.75,1.38115,1.38115,1.38104,1.38104,42.68,False
'2018-11-20T05:59:00',1.38081,1.38081,1.38068,1.38071,35.98,1.38104,1.38104,1.38095,1.38095,31.36,False
'2018-11-20T06:00:00',1.3807,1.38071,1.3806,1.38064,62.13,1.38095,1.38098,1.38089,1.38094,52.5,False
'2018-11-20T06:01:00',1.38064,1.38064,1.3805,1.3805,42.49,1.38093,1.38093,1.38075,1.38075,28.71,False
'2018-11-20T06:02:00',1.3805,1.38053,1.38048,1.38048,12.47,1.38076,1.3808,1.38076,1.38078,10.89,True
'2018-11-20T06:03:00',1.38047,1.3806,1.38047,1.3806,16.01,1.38077,1.38088,1.38076,1.38088,10.26,True
'2018-11-20T06:04:00',1.38059,1.38061,1.38044,1.38056,57.26,1.38083,1.38091,1.38071,1.38083,47.87,False
'2018-11-20T06:05:00',1.38057,1.38057,1.38039,1.38039,55.69,1.38084,1.38086,1.38066,1.38067,51.92,False
'2018-11-20T06:06:00',1.38039,1.38043,1.38032,1.38038,37.96,1.38067,1.3807,1.38062,1.38069,36.19,True
'2018-11-20T06:07:00',1.38041,1.38045,1.38035,1.38043,36.75,1.3807,1.38072,1.38064,1.38072,43.33,True
'2018-11-20T06:08:00',1.38043,1.38047,1.3804,1.38041,12.09,1.38072,1.38074,1.3807,1.38071,15.47,False
'2018-11-20T06:09:00',1.3804,1.38042,1.3803,1.38035,20.36,1.3807,1.38071,1.38059,1.38065,21.07,False
'2018-11-20T06:10:00',1.38035,1.38041,1.38034,1.3804,15.56,1.38063,1.3807,1.38063,1.3807,22.85,True
'2018-11-20T06:11:00',1.38041,1.38059,1.38039,1.38056,50.94,1.38069,1.38083,1.38067,1.38078,39.45,True
'2018-11-20T06:12:00',1.38056,1.38079,1.38055,1.38075,42.58,1.3808,1.38106,1.38078,1.38105,29.64,True
'2018-11-20T06:13:00',1.38076,1.38102,1.38075,1.38099,52.19,1.38104,1.38128,1.38102,1.38127,39.96,False
'2018-11-20T06:14:00',1.38099,1.38099,1.38084,1.38091,51.11,1.38124,1.38125,1.38111,1.38119,39.8,False
'2018-11-20T06:15:00',1.38091,1.38092,1.38088,1.38091,14.04,1.38119,1.38119,1.38116,1.38118,10.26,True
'2018-11-20T06:16:00',1.38087,1.38095,1.38087,1.38089,22.64,1.38117,1.38121,1.38115,1.38117,16.53,False
'2018-11-20T06:17:00',1.38093,1.38093,1.38073,1.38082,34.99,1.38117,1.38117,1.38103,1.38109,25.71,False
'2018-11-20T06:18:00',1.38082,1.38091,1.38077,1.3809,21.24,1.38109,1.38116,1.38107,1.38112,14.5,True
'2018-11-20T06:19:00',1.3809,1.38094,1.38086,1.38086,25.92,1.38114,1.3812,1.38109,1.3811,21.12,False
'2018-11-20T06:20:00',1.38086,1.3809,1.38084,1.38089,13.5,1.38111,1.38111,1.38107,1.3811,10.26,True
'2018-11-20T06:21:00',1.38089,1.38093,1.38089,1.38092,9.75,1.38108,1.38114,1.38108,1.38112,7.41,True
'2018-11-20T06:22:00',1.38087,1.38095,1.38077,1.38093,27.57,1.38113,1.38113,1.38101,1.38112,23.15,False
'2018-11-20T06:23:00',1.38093,1.38093,1.38077,1.38077,19.5,1.38111,1.38111,1.38101,1.38104,14.82,True
'2018-11-20T06:24:00',1.38077,1.38092,1.38071,1.38087,47.64,1.38104,1.3812,1.38097,1.38115,45.21,False
'2018-11-20T06:25:00',1.38087,1.38091,1.38075,1.38077,25.77,1.38115,1.38115,1.38103,1.38106,23.89,False
'2018-11-20T06:26:00',1.38077,1.38077,1.38062,1.38067,31.47,1.38106,1.38106,1.38092,1.38093,30.77,False
'2018-11-20T06:27:00',1.38063,1.38066,1.38049,1.38052,57.02,1.38093,1.38095,1.38079,1.38081,45.09,False
'2018-11-20T06:28:00',1.38052,1.38057,1.38052,1.38054,12.66,1.3808,1.38082,1.3808,1.38081,9.12,False
'2018-11-20T06:29:00',1.38051,1.38055,1.3805,1.38055,12.99,1.38081,1.38081,1.38078,1.38079,10.26,True
'2018-11-20T06:30:00',1.38053,1.38076,1.38049,1.38073,52.26,1.38079,1.38104,1.38078,1.38103,38.74,True
'2018-11-20T06:31:00',1.38076,1.38091,1.38073,1.38088,53.07,1.38104,1.38114,1.38101,1.38108,40.59,False
'2018-11-20T06:32:00',1.38088,1.38088,1.38081,1.38082,18.0,1.38109,1.3811,1.38103,1.38104,17.12,False
'2018-11-20T06:33:00',1.38082,1.38085,1.38076,1.38076,21.75,1.38103,1.38104,1.38099,1.38099,21.54,False
'2018-11-20T06:34:00',1.38079,1.38079,1.38069,1.38074,31.17,1.38099,1.38104,1.38094,1.38101,24.25,True
'2018-11-20T06:35:00',1.38074,1.38087,1.38074,1.38078,38.95,1.38102,1.3811,1.38102,1.38103,29.19,True
'2018-11-20T06:36:00',1.38078,1.38091,1.38073,1.38089,44.59,1.38104,1.38111,1.38101,1.38111,31.92,False
'2018-11-20T06:37:00',1.38089,1.3809,1.38071,1.38073,27.82,1.38111,1.38112,1.38096,1.38096,18.81,False
'2018-11-20T06:38:00',1.38073,1.38073,1.38059,1.38064,51.73,1.38096,1.38096,1.38085,1.38087,41.08,False
'2018-11-20T06:39:00',1.38064,1.38064,1.38049,1.38059,35.86,1.38086,1.3809,1.38076,1.38084,26.22,False
'2018-11-20T06:40:00',1.38059,1.3806,1.38053,1.38057,27.43,1.38085,1.38087,1.38077,1.38086,20.01,False
'2018-11-20T06:41:00',1.38057,1.38059,1.38046,1.38057,29.78,1.38086,1.38088,1.38074,1.38088,25.81,True
'2018-11-20T06:42:00',1.38058,1.38066,1.38055,1.3806,35.62,1.38089,1.38096,1.3808,1.38091,29.62,True
'2018-11-20T06:43:00',1.3806,1.38069,1.38059,1.38059,42.01,1.38089,1.38097,1.38087,1.38088,34.04,False
'2018-11-20T06:44:00',1.38059,1.38061,1.38056,1.3806,28.99,1.38088,1.38088,1.38082,1.38085,24.05,False
'2018-11-20T06:45:00',1.3806,1.38061,1.38044,1.3805,49.57,1.38083,1.38085,1.38069,1.38072,41.5,False
'2018-11-20T06:46:00',1.3805,1.38058,1.38046,1.38056,24.64,1.38075,1.38083,1.38072,1.38082,21.63,False
'2018-11-20T06:47:00',1.38056,1.38056,1.3805,1.38053,16.5,1.38081,1.38082,1.38076,1.38079,14.8,True
'2018-11-20T06:48:00',1.38053,1.38059,1.38045,1.38047,21.78,1.3808,1.38082,1.38071,1.38074,17.16,False
'2018-11-20T06:49:00',1.38047,1.38049,1.38034,1.38039,37.8,1.38073,1.38074,1.38061,1.38063,29.56,True
'2018-11-20T06:50:00',1.38039,1.38051,1.38036,1.38048,46.04,1.38066,1.38073,1.3806,1.38073,32.49,True
'2018-11-20T06:51:00',1.38048,1.3806,1.38047,1.38056,31.78,1.38073,1.38083,1.38073,1.38082,22.29,True
'2018-11-20T06:52:00',1.38056,1.38064,1.38056,1.38064,12.07,1.38081,1.38091,1.3808,1.3809,9.12,True
'2018-11-20T06:53:00',1.38064,1.3807,1.38064,1.3807,7.5,1.38092,1.38093,1.38089,1.38089,5.7,False
'2018-11-20T06:54:00',1.3807,1.3807,1.38055,1.38056,29.91,1.38091,1.38093,1.38081,1.38083,21.09,False
'2018-11-20T06:55:00',1.38055,1.38055,1.38045,1.38046,21.28,1.38082,1.38083,1.3807,1.38073,12.03,False
'2018-11-20T06:56:00',1.38046,1.38051,1.38026,1.38042,57.2,1.3807,1.38078,1.38057,1.38067,39.33,False
'2018-11-20T06:57:00',1.38044,1.38044,1.38036,1.38037,48.93,1.38067,1.38069,1.38059,1.38066,35.91,False
'2018-11-20T06:58:00',1.38036,1.38041,1.38036,1.38038,30.12,1.38066,1.38069,1.38064,1.38067,20.52,True
'2018-11-20T06:59:00',1.38037,1.38048,1.38031,1.38048,61.97,1.38065,1.38072,1.3806,1.3807,46.73,True
'2018-11-20T07:00:00',1.38048,1.38065,1.38045,1.3806,53.76,1.38066,1.3809,1.38066,1.3809,41.61,True
'2018-11-20T07:01:00',1.38061,1.38064,1.38056,1.38056,34.63,1.38091,1.38093,1.38084,1.38084,27.36,False
'2018-11-20T07:02:00',1.38056,1.38063,1.38054,1.38061,41.71,1.38085,1.38091,1.3808,1.38089,36.89,True
'2018-11-20T07:03:00',1.38061,1.38074,1.38059,1.38072,63.79,1.38087,1.38102,1.38087,1.38096,43.38,False
'2018-11-20T07:04:00',1.38072,1.38075,1.38064,1.38069,46.74,1.38094,1.381,1.38092,1.38096,38.03,False
'2018-11-20T07:05:00',1.38068,1.3807,1.38058,1.38062,56.53,1.38091,1.38098,1.38084,1.38088,48.32,False
'2018-11-20T07:06:00',1.3806,1.38061,1.38038,1.38038,68.15,1.38088,1.38088,1.38062,1.38064,52.93,False
'2018-11-20T07:07:00',1.38038,1.38048,1.38029,1.38042,87.47,1.38062,1.38076,1.38056,1.38068,63.39,False
'2018-11-20T07:08:00',1.38042,1.38046,1.38034,1.38043,76.19,1.38068,1.38072,1.38062,1.38068,57.57,True
'2018-11-20T07:09:00',1.38043,1.38049,1.38037,1.38045,64.75,1.38066,1.38073,1.38066,1.3807,44.01,True
'2018-11-20T07:10:00',1.38043,1.38051,1.38042,1.38049,48.4,1.38071,1.38076,1.38068,1.38075,35.34,False
'2018-11-20T07:11:00',1.38049,1.38049,1.38048,1.38049,22.71,1.38076,1.38077,1.38073,1.38076,17.1,True
'2018-11-20T07:12:00',1.38049,1.38051,1.38046,1.3805,25.85,1.38077,1.38078,1.38073,1.38073,19.95,True
'2018-11-20T07:13:00',1.3805,1.38056,1.38045,1.38051,35.23,1.38074,1.38079,1.38074,1.38076,27.1,True
'2018-11-20T07:14:00',1.38051,1.38058,1.38046,1.38055,42.01,1.38077,1.38086,1.38071,1.3808,34.12,False
'2018-11-20T07:15:00',1.3805,1.38057,1.3804,1.38054,61.14,1.38079,1.38086,1.38068,1.38076,52.62,True
'2018-11-20T07:16:00',1.38054,1.38073,1.38053,1.38073,60.12,1.38076,1.381,1.38076,1.381,44.46,False
'2018-11-20T07:17:00',1.38073,1.38073,1.38061,1.38067,33.35,1.38099,1.381,1.38089,1.38092,22.8,True
'2018-11-20T07:18:00',1.38067,1.38089,1.38067,1.38088,50.63,1.38092,1.38118,1.38092,1.38118,40.06,True
'2018-11-20T07:19:00',1.38093,1.38101,1.38092,1.38096,47.7,1.38118,1.3813,1.38118,1.38125,37.62,False
'2018-11-20T07:20:00',1.38095,1.381,1.38091,1.38095,30.6,1.38126,1.3813,1.38122,1.38124,24.39,False
'2018-11-20T07:21:00',1.38095,1.38099,1.3809,1.38092,47.93,1.38126,1.3813,1.38121,1.38121,53.23,False
'2018-11-20T07:22:00',1.38093,1.38094,1.38081,1.38084,31.14,1.38119,1.38122,1.38108,1.38114,33.97,False
'2018-11-20T07:23:00',1.38084,1.3809,1.38084,1.38086,18.58,1.38114,1.38116,1.38111,1.38113,23.29,True
'2018-11-20T07:24:00',1.38086,1.38095,1.38083,1.3809,33.36,1.38113,1.38121,1.38111,1.38116,32.16,True
'2018-11-20T07:25:00',1.38088,1.38097,1.38084,1.38086,38.53,1.38116,1.38124,1.38113,1.38115,38.99,False
'2018-11-20T07:26:00',1.38086,1.38092,1.38086,1.3809,33.36,1.38115,1.38121,1.38112,1.38116,32.99,True
'2018-11-20T07:27:00',1.38091,1.38108,1.38088,1.38098,45.09,1.38116,1.38137,1.38116,1.38128,38.74,True
'2018-11-20T07:28:00',1.38099,1.38109,1.38095,1.381,35.09,1.38129,1.38136,1.38124,1.38128,27.4,False
'2018-11-20T07:29:00',1.381,1.381,1.38095,1.38099,17.27,1.38126,1.38128,1.38124,1.38128,11.4,True
'2018-11-20T07:30:00',1.38104,1.38111,1.38095,1.38095,55.66,1.38132,1.38137,1.38121,1.38122,44.63,False
'2018-11-20T07:31:00',1.38096,1.381,1.38083,1.38084,39.34,1.38124,1.38126,1.38109,1.38109,28.99,False
'2018-11-20T07:32:00',1.38084,1.38084,1.38075,1.3808,25.34,1.38109,1.38111,1.38101,1.38107,19.12,True
'2018-11-20T07:33:00',1.3808,1.38085,1.38073,1.38083,36.87,1.38107,1.38112,1.38101,1.38111,24.12,True
'2018-11-20T07:34:00',1.38083,1.38094,1.38082,1.38088,49.16,1.38109,1.38123,1.38109,1.38117,42.19,False
'2018-11-20T07:35:00',1.38088,1.38093,1.38088,1.38091,37.43,1.38116,1.3812,1.38114,1.38114,36.12,True
'2018-11-20T07:36:00',1.38091,1.38094,1.38083,1.38087,42.27,1.38116,1.3812,1.38111,1.38115,40.97,True
'2018-11-20T07:37:00',1.38087,1.38104,1.38087,1.38101,46.8,1.38116,1.38132,1.38113,1.38131,39.66,True
'2018-11-20T07:38:00',1.381,1.38108,1.381,1.38106,33.6,1.3813,1.38137,1.38128,1.38135,29.22,False
'2018-11-20T07:39:00',1.38107,1.38108,1.38103,1.38103,21.53,1.38135,1.38135,1.38129,1.38129,21.4,True
'2018-11-20T07:40:00',1.38103,1.38116,1.38101,1.38114,37.01,1.3813,1.38144,1.38128,1.38142,30.25,True
'2018-11-20T07:41:00',1.38114,1.38126,1.38112,1.38114,26.93,1.38143,1.38152,1.38141,1.38143,22.15,False
'2018-11-20T07:42:00',1.38116,1.38125,1.38115,1.38118,32.67,1.38145,1.38151,1.38142,1.38144,32.5,False
'2018-11-20T07:43:00',1.38118,1.38119,1.38109,1.38119,44.82,1.38143,1.38147,1.38137,1.38145,36.41,False
'2018-11-20T07:44:00',1.38119,1.38119,1.38113,1.38116,25.61,1.38145,1.38145,1.3814,1.38141,28.03,False
'2018-11-20T07:45:00',1.38116,1.38117,1.38111,1.38116,26.14,1.38141,1.38146,1.38138,1.38146,28.13,True
'2018-11-20T07:46:00',1.38116,1.38138,1.38114,1.38135,42.22,1.38144,1.38164,1.3814,1.38162,40.72,False
'2018-11-20T07:47:00',1.38135,1.38135,1.38126,1.38129,25.05,1.38162,1.38162,1.38155,1.38159,33.8,True
'2018-11-20T07:48:00',1.3813,1.38135,1.3813,1.3813,15.62,1.38159,1.38166,1.38159,1.38161,17.16,False
'2018-11-20T07:49:00',1.38132,1.38132,1.38124,1.38128,21.69,1.38161,1.38163,1.38154,1.38159,21.49,False
'2018-11-20T07:50:00',1.3813,1.3813,1.38125,1.38125,19.3,1.38159,1.3816,1.38152,1.38152,22.88,True
'2018-11-20T07:51:00',1.38125,1.38135,1.38125,1.38135,28.75,1.38152,1.38164,1.38152,1.38162,21.31,True
'2018-11-20T07:52:00',1.38135,1.38139,1.38121,1.38125,47.87,1.38164,1.38169,1.38149,1.38151,46.81,False
'2018-11-20T07:53:00',1.38125,1.38136,1.38117,1.38133,46.2,1.38152,1.38163,1.38145,1.38162,41.87,True
'2018-11-20T07:54:00',1.38131,1.38139,1.38128,1.38134,43.83,1.3816,1.38165,1.38156,1.38164,37.89,True
'2018-11-20T07:55:00',1.38134,1.3814,1.3813,1.38137,36.0,1.38163,1.38165,1.3816,1.38165,31.43,True
'2018-11-20T07:56:00',1.38139,1.38147,1.38133,1.38139,30.7,1.38165,1.38173,1.38162,1.38168,28.36,False
'2018-11-20T07:57:00',1.38142,1.38144,1.38131,1.38131,47.94,1.38171,1.38171,1.38156,1.38158,43.91,False
'2018-11-20T07:58:00',1.38131,1.38131,1.38125,1.38127,29.19,1.38158,1.3816,1.38154,1.38154,32.76,False
'2018-11-20T07:59:00',1.38127,1.38129,1.38119,1.3812,35.42,1.38154,1.38154,1.38144,1.38148,32.66,True
'2018-11-20T08:00:00',1.3812,1.38152,1.38116,1.38141,54.49,1.38148,1.38175,1.38144,1.38171,51.45,True
'2018-11-20T08:01:00',1.3814,1.38159,1.3814,1.38142,46.04,1.3817,1.38185,1.38165,1.38171,47.24,True
'2018-11-20T08:02:00',1.38142,1.38165,1.3814,1.38144,61.5,1.38171,1.38191,1.38168,1.38171,61.33,False
'2018-11-20T08:03:00',1.38144,1.38151,1.38136,1.38137,69.99,1.38173,1.38175,1.38164,1.38164,53.91,False
'2018-11-20T08:04:00',1.38142,1.38147,1.38133,1.38136,68.86,1.38164,1.38174,1.38158,1.38165,62.27,False
'2018-11-20T08:05:00',1.38136,1.3814,1.38129,1.3814,73.74,1.38163,1.38167,1.38153,1.38164,61.18,True
'2018-11-20T08:06:00',1.38135,1.38142,1.38128,1.3814,73.89,1.38164,1.38171,1.38155,1.38168,54.72,True
'2018-11-20T08:07:00',1.3814,1.38149,1.38137,1.38145,41.23,1.38169,1.38174,1.38164,1.38174,33.15,True
'2018-11-20T08:08:00',1.38143,1.3815,1.38125,1.38136,96.06,1.38172,1.38174,1.38154,1.38164,83.26,False
'2018-11-20T08:09:00',1.38136,1.38143,1.38129,1.38135,69.58,1.38162,1.38165,1.38155,1.38163,56.34,False
'2018-11-20T08:10:00',1.38134,1.38135,1.38111,1.38132,57.68,1.38164,1.38164,1.38138,1.3816,43.44,True
'2018-11-20T08:11:00',1.38136,1.38151,1.38136,1.38146,82.21,1.3816,1.38176,1.3816,1.38173,67.79,True
'2018-11-20T08:12:00',1.38146,1.38177,1.38146,1.38175,76.03,1.38174,1.38207,1.38174,1.38203,59.12,False
'2018-11-20T08:13:00',1.38173,1.38176,1.38165,1.38172,52.65,1.38203,1.38205,1.38192,1.38197,52.02,False
'2018-11-20T08:14:00',1.38168,1.38173,1.38156,1.38158,83.24,1.38197,1.38201,1.38182,1.38183,67.97,False
'2018-11-20T08:15:00',1.38155,1.38155,1.38141,1.38151,51.74,1.38184,1.38184,1.38164,1.38175,45.39,False
'2018-11-20T08:16:00',1.38149,1.38152,1.38134,1.38136,65.35,1.38175,1.38175,1.38162,1.38164,76.99,False
'2018-11-20T08:17:00',1.38142,1.38142,1.38134,1.3814,53.32,1.38164,1.38165,1.38163,1.38165,59.52,True
'2018-11-20T08:18:00',1.3814,1.38157,1.38134,1.38157,46.63,1.38164,1.38182,1.38161,1.38181,43.83,True
'2018-11-20T08:19:00',1.38157,1.3816,1.38146,1.38157,35.77,1.38182,1.38185,1.38172,1.38184,33.73,True
'2018-11-20T08:20:00',1.38152,1.38165,1.38148,1.38159,52.39,1.38181,1.38192,1.38174,1.38189,46.04,False
'2018-11-20T08:21:00',1.3816,1.38166,1.38151,1.38159,46.03,1.3819,1.3819,1.38179,1.38183,39.22,True
'2018-11-20T08:22:00',1.38153,1.38166,1.38153,1.38165,58.18,1.38182,1.38194,1.38179,1.38194,52.22,True
'2018-11-20T08:23:00',1.38169,1.38187,1.38165,1.38187,56.18,1.38194,1.38216,1.38192,1.38214,37.77,True
'2018-11-20T08:24:00',1.38185,1.38218,1.38185,1.38213,37.73,1.38214,1.38245,1.38214,1.3824,36.3,False
'2018-11-20T08:25:00',1.38213,1.38215,1.38196,1.38196,42.92,1.38242,1.38244,1.38225,1.38225,43.93,False
'2018-11-20T08:26:00',1.38196,1.38214,1.38196,1.38213,48.93,1.38225,1.38242,1.38224,1.38242,40.08,True
'2018-11-20T08:27:00',1.38215,1.38226,1.38205,1.38209,61.86,1.38242,1.38254,1.38234,1.38235,61.64,False
'2018-11-20T08:28:00',1.38208,1.3822,1.38205,1.38213,43.49,1.38235,1.3825,1.38233,1.38237,54.28,False
'2018-11-20T08:29:00',1.38213,1.38215,1.382,1.38204,34.56,1.38239,1.38239,1.38227,1.38234,41.71,True
'2018-11-20T08:30:00',1.38204,1.38248,1.38203,1.38235,79.63,1.38232,1.38275,1.38232,1.38264,75.55,True
'2018-11-20T08:31:00',1.38235,1.38255,1.38231,1.38237,48.13,1.38264,1.38281,1.38255,1.38265,47.27,True
'2018-11-20T08:32:00',1.38237,1.38275,1.38235,1.3827,92.77,1.38264,1.38302,1.38261,1.38299,85.59,True
'2018-11-20T08:33:00',1.38271,1.38277,1.38267,1.38269,37.09,1.38298,1.38304,1.38293,1.38295,46.19,False
'2018-11-20T08:34:00',1.38271,1.38271,1.38256,1.38261,35.26,1.38295,1.38295,1.38274,1.38284,53.73,False
'2018-11-20T08:35:00',1.38261,1.38267,1.38256,1.38257,49.52,1.38284,1.38295,1.38284,1.38284,41.69,True
'2018-11-20T08:36:00',1.38259,1.38271,1.38252,1.38265,62.07,1.38284,1.38295,1.38274,1.38285,61.94,True
'2018-11-20T08:37:00',1.38264,1.38275,1.3826,1.38271,66.21,1.38285,1.38301,1.38284,1.383,72.13,False
'2018-11-20T08:38:00',1.38268,1.3827,1.38256,1.38257,72.37,1.38296,1.38298,1.38283,1.38286,46.9,False
'2018-11-20T08:39:00',1.38259,1.38266,1.38249,1.3825,54.72,1.38288,1.38289,1.38274,1.38275,56.02,False
'2018-11-20T08:40:00',1.38252,1.38265,1.38247,1.38261,26.85,1.38275,1.38288,1.38275,1.38288,32.86,True
'2018-11-20T08:41:00',1.38259,1.3827,1.38247,1.38255,82.44,1.38287,1.38298,1.38274,1.38276,85.29,False
'2018-11-20T08:42:00',1.38255,1.38266,1.38248,1.38256,57.97,1.38276,1.38292,1.38275,1.38285,51.78,False
'2018-11-20T08:43:00',1.38257,1.3826,1.38231,1.38233,41.02,1.38285,1.38288,1.38254,1.38254,57.43,False
'2018-11-20T08:44:00',1.38235,1.38236,1.38228,1.38232,41.67,1.38254,1.38263,1.38254,1.38261,54.3,False
'2018-11-20T08:45:00',1.38234,1.38235,1.38226,1.38231,46.85,1.38261,1.38263,1.38253,1.38261,40.88,True
'2018-11-20T08:46:00',1.38233,1.38248,1.38233,1.38245,49.07,1.38263,1.38275,1.38262,1.38272,39.38,False
'2018-11-20T08:47:00',1.38245,1.38247,1.38234,1.38241,53.92,1.38273,1.38275,1.38256,1.38265,56.62,True
'2018-11-20T08:48:00',1.38242,1.38252,1.38238,1.38244,48.2,1.38265,1.38275,1.38264,1.38265,52.23,True
'2018-11-20T08:49:00',1.38246,1.38311,1.38246,1.38307,70.11,1.38265,1.38335,1.38265,1.38334,77.9,True
'2018-11-20T08:50:00',1.38306,1.38372,1.38281,1.38362,86.91,1.38335,1.38401,1.3831,1.3839,91.82,True
'2018-11-20T08:51:00',1.38361,1.38391,1.38306,1.38358,66.66,1.38391,1.38419,1.38335,1.38388,70.44,False
'2018-11-20T08:52:00',1.38359,1.3838,1.38288,1.38301,88.54,1.38387,1.3841,1.38321,1.38335,83.4,False
'2018-11-20T08:53:00',1.383,1.3833,1.38267,1.38282,87.39,1.38335,1.38365,1.38302,1.38314,111.9,False
'2018-11-20T08:54:00',1.38284,1.38289,1.38275,1.38283,69.34,1.38314,1.38322,1.38305,1.38305,75.51,False
'2018-11-20T08:55:00',1.38282,1.38289,1.38272,1.38276,51.9,1.38305,1.38315,1.383,1.38304,59.23,False
'2018-11-20T08:56:00',1.38276,1.38278,1.38226,1.38229,72.89,1.38304,1.38304,1.38257,1.38261,91.2,False
'2018-11-20T08:57:00',1.38229,1.38233,1.38211,1.38214,50.16,1.38259,1.38263,1.38243,1.38246,59.07,False
'2018-11-20T08:58:00',1.38216,1.3822,1.3821,1.38218,28.5,1.38246,1.38251,1.38242,1.3825,40.34,True
'2018-11-20T08:59:00',1.38215,1.38235,1.38197,1.38227,79.33,1.38245,1.38265,1.3823,1.38256,78.27,True
'2018-11-20T09:00:00',1.38228,1.38274,1.38228,1.3826,76.35,1.38258,1.38304,1.38258,1.3829,78.19,True
'2018-11-20T09:01:00',1.3826,1.38279,1.38257,1.38279,71.94,1.38288,1.38307,1.38287,1.38307,72.0,True
'2018-11-20T09:02:00',1.3828,1.38296,1.38262,1.38262,92.97,1.38306,1.38315,1.38284,1.38284,93.4,True
'2018-11-20T09:03:00',1.3826,1.38294,1.38259,1.38284,111.01,1.38284,1.38321,1.38284,1.38309,144.91,False
'2018-11-20T09:04:00',1.38282,1.38292,1.3827,1.38279,56.49,1.38309,1.38315,1.38294,1.38304,77.08,False
'2018-11-20T09:05:00',1.38279,1.38288,1.38268,1.38287,72.32,1.38306,1.38311,1.38295,1.38311,86.44,True
'2018-11-20T09:06:00',1.38288,1.38295,1.38281,1.38293,69.93,1.38311,1.38322,1.38308,1.38322,81.73,True
'2018-11-20T09:07:00',1.38294,1.38312,1.38292,1.3831,63.72,1.38323,1.3834,1.38319,1.38337,66.37,True
'2018-11-20T09:08:00',1.3831,1.38331,1.38299,1.38328,41.61,1.38337,1.38358,1.38327,1.38354,45.5,True
'2018-11-20T09:09:00',1.38329,1.38347,1.38328,1.38339,67.98,1.38354,1.38375,1.38354,1.38368,80.35,True
'2018-11-20T09:10:00',1.38341,1.38407,1.38339,1.38397,75.8,1.38368,1.38434,1.38365,1.38427,86.95,True
'2018-11-20T09:11:00',1.38396,1.38412,1.38393,1.38406,50.37,1.38424,1.38442,1.38423,1.38436,50.61,False
'2018-11-20T09:12:00',1.38406,1.3841,1.38394,1.38397,48.61,1.38435,1.3844,1.38424,1.38425,46.13,False
'2018-11-20T09:13:00',1.38397,1.38405,1.38395,1.38396,67.94,1.38427,1.38434,1.3842,1.3842,75.0,False
'2018-11-20T09:14:00',1.38396,1.38399,1.38382,1.38384,39.76,1.3842,1.38424,1.3841,1.38411,43.09,False
'2018-11-20T09:15:00',1.38381,1.38382,1.38374,1.38379,55.71,1.3841,1.38411,1.38402,1.38408,63.03,True
'2018-11-20T09:16:00',1.38379,1.38392,1.38373,1.38373,67.34,1.38406,1.38421,1.38397,1.38402,83.25,False
'2018-11-20T09:17:00',1.38375,1.3838,1.38372,1.38378,59.2,1.38402,1.38405,1.38395,1.38396,78.98,True
'2018-11-20T09:18:00',1.38379,1.38386,1.38374,1.38378,40.24,1.38396,1.38414,1.38395,1.38404,49.27,False
'2018-11-20T09:19:00',1.38379,1.38381,1.3837,1.38374,50.21,1.38404,1.38404,1.38395,1.38395,70.87,False
'2018-11-20T09:20:00',1.38375,1.38379,1.38366,1.38366,50.73,1.38395,1.38404,1.38393,1.38394,72.78,True
'2018-11-20T09:21:00',1.38368,1.38395,1.38368,1.38386,41.61,1.38394,1.38415,1.38394,1.38411,57.49,True
'2018-11-20T09:22:00',1.38384,1.38396,1.38383,1.38385,42.18,1.38411,1.38418,1.38407,1.38414,60.36,True
'2018-11-20T09:23:00',1.38387,1.38432,1.38386,1.38426,46.47,1.38414,1.38462,1.38413,1.38455,49.07,False
'2018-11-20T09:24:00',1.38426,1.38426,1.38398,1.38398,19.81,1.38454,1.38454,1.38425,1.38425,20.07,False
'2018-11-20T09:25:00',1.38399,1.38415,1.38393,1.38394,48.68,1.38425,1.38444,1.38415,1.38415,66.6,False
'2018-11-20T09:26:00',1.38395,1.38395,1.38382,1.3839,31.92,1.38415,1.38415,1.38404,1.38414,43.95,False
'2018-11-20T09:27:00',1.38388,1.38393,1.38382,1.3839,65.16,1.38414,1.38418,1.38405,1.38414,89.3,True
'2018-11-20T09:28:00',1.38391,1.384,1.38385,1.384,55.86,1.38414,1.38425,1.38408,1.38425,85.94,True
'2018-11-20T09:29:00',1.38406,1.38406,1.38393,1.38402,49.02,1.38425,1.38425,1.38414,1.38424,75.66,True
'2018-11-20T09:30:00',1.38401,1.38418,1.384,1.3841,31.92,1.38424,1.38435,1.38424,1.38425,46.5,False
'2018-11-20T09:31:00',1.38411,1.38413,1.38372,1.38372,46.8,1.38432,1.38434,1.38395,1.38401,66.5,False
'2018-11-20T09:32:00',1.38373,1.38381,1.38359,1.38362,45.6,1.38402,1.38405,1.38385,1.38385,59.39,True
'2018-11-20T09:33:00',1.3836,1.38384,1.38359,1.38384,46.17,1.38385,1.38405,1.38385,1.38405,61.73,True
'2018-11-20T09:34:00',1.38385,1.38408,1.38382,1.38407,70.43,1.38405,1.38435,1.38405,1.38435,76.7,True
'2018-11-20T09:35:00',1.38406,1.38423,1.38406,1.38416,54.14,1.38435,1.3845,1.38435,1.38445,58.72,False
'2018-11-20T09:36:00',1.38416,1.38421,1.38399,1.38399,48.87,1.38444,1.38445,1.38425,1.38425,58.21,False
'2018-11-20T09:37:00',1.38401,1.38402,1.38379,1.38381,54.07,1.38425,1.38425,1.38405,1.38405,58.09,False
'2018-11-20T09:38:00',1.38381,1.38381,1.38353,1.38368,60.24,1.38405,1.38405,1.38375,1.38394,62.95,False
'2018-11-20T09:39:00',1.38368,1.3837,1.38313,1.38325,85.83,1.38394,1.38394,1.3834,1.38355,97.39,False
'2018-11-20T09:40:00',1.38325,1.3834,1.38295,1.38325,117.44,1.38354,1.3837,1.38322,1.38345,102.91,False
'2018-11-20T09:41:00',1.38325,1.38334,1.38296,1.38315,130.43,1.38344,1.38362,1.38323,1.38341,107.31,False
'2018-11-20T09:42:00',1.38315,1.38318,1.38289,1.38298,78.76,1.38342,1.38347,1.38314,1.38328,70.69,True
'2018-11-20T09:43:00',1.383,1.3832,1.38288,1.38295,78.55,1.38329,1.38347,1.38316,1.38323,62.41,False
'2018-11-20T09:44:00',1.38295,1.38302,1.38286,1.38302,79.92,1.38322,1.3833,1.38314,1.38328,65.76,True
'2018-11-20T09:45:00',1.38307,1.38346,1.38296,1.38345,87.63,1.38334,1.38369,1.38324,1.38368,82.7,False
'2018-11-20T09:46:00',1.38345,1.38345,1.38325,1.38328,62.83,1.38368,1.38371,1.38353,1.38358,51.85,False
'2018-11-20T09:47:00',1.38329,1.38342,1.38322,1.38338,64.35,1.38359,1.38369,1.38351,1.38362,81.82,True
'2018-11-20T09:48:00',1.38336,1.38348,1.38316,1.38326,134.63,1.38361,1.38378,1.38344,1.38355,118.93,False
'2018-11-20T09:49:00',1.38326,1.38327,1.3829,1.38314,129.41,1.38355,1.38355,1.38314,1.38342,130.61,False
'2018-11-20T09:50:00',1.38314,1.38316,1.38282,1.38286,101.57,1.38342,1.38345,1.38311,1.38313,112.4,True
'2018-11-20T09:51:00',1.38286,1.38325,1.3828,1.38322,99.07,1.38314,1.38354,1.3831,1.3835,118.7,False
'2018-11-20T09:52:00',1.38322,1.38325,1.38284,1.38307,60.73,1.38352,1.38354,1.38305,1.38334,79.37,False
'2018-11-20T09:53:00',1.38306,1.38312,1.38267,1.38295,82.7,1.38333,1.38335,1.38294,1.38325,100.73,False
'2018-11-20T09:54:00',1.38295,1.38301,1.38238,1.38241,92.08,1.38325,1.38329,1.38268,1.38271,118.71,False
'2018-11-20T09:55:00',1.38243,1.38262,1.38226,1.38236,72.7,1.38273,1.38291,1.38254,1.38265,89.93,True
'2018-11-20T09:56:00',1.38239,1.38326,1.38237,1.38318,84.46,1.38265,1.3835,1.38264,1.38347,93.21,False
'2018-11-20T09:57:00',1.38319,1.3832,1.38285,1.38285,72.79,1.38348,1.38348,1.3831,1.38311,64.54,False
'2018-11-20T09:58:00',1.38285,1.38296,1.38278,1.38288,63.71,1.38313,1.38318,1.38305,1.38312,67.59,False
'2018-11-20T09:59:00',1.38287,1.38287,1.38242,1.38253,65.21,1.38312,1.38313,1.38264,1.38275,69.67,False
'2018-11-20T10:00:00',1.38256,1.38279,1.38253,1.38271,50.47,1.38275,1.38305,1.38275,1.38299,58.46,False
'2018-11-20T10:01:00',1.38272,1.38275,1.38229,1.38229,39.01,1.383,1.38302,1.38255,1.38255,44.02,False
'2018-11-20T10:02:00',1.38229,1.38251,1.38229,1.38248,52.39,1.38255,1.38278,1.38255,1.38274,66.51,True
'2018-11-20T10:03:00',1.38249,1.38258,1.38236,1.3825,76.63,1.38275,1.38282,1.3826,1.38278,99.33,True
'2018-11-20T10:04:00',1.38252,1.38272,1.38246,1.38264,67.35,1.38278,1.38297,1.38272,1.38289,93.63,False
'2018-11-20T10:05:00',1.38262,1.38266,1.38249,1.38256,55.38,1.38289,1.3829,1.38272,1.38279,70.07,False
'2018-11-20T10:06:00',1.38247,1.38259,1.38236,1.38255,101.32,1.38272,1.38284,1.38262,1.3828,119.64,False
'2018-11-20T10:07:00',1.38254,1.38258,1.38239,1.38256,59.37,1.38278,1.38285,1.38266,1.38282,71.93,True
'2018-11-20T10:08:00',1.38255,1.38262,1.38244,1.38247,42.69,1.38282,1.38289,1.38271,1.38273,46.95,False
'2018-11-20T10:09:00',1.38244,1.38245,1.38231,1.38235,64.5,1.38272,1.38272,1.38253,1.38259,64.89,False
'2018-11-20T10:10:00',1.38235,1.38237,1.38225,1.38229,73.51,1.38259,1.38261,1.38246,1.38251,85.66,True
'2018-11-20T10:11:00',1.38233,1.38244,1.38225,1.38227,37.28,1.38252,1.38263,1.38246,1.38248,42.75,True
'2018-11-20T10:12:00',1.38228,1.38257,1.38219,1.38257,67.01,1.38248,1.38281,1.38239,1.38281,81.73,True
'2018-11-20T10:13:00',1.38257,1.38259,1.38236,1.38243,101.4,1.38281,1.38283,1.38253,1.38264,116.11,False
'2018-11-20T10:14:00',1.38244,1.38256,1.38236,1.38248,66.55,1.38267,1.38278,1.38262,1.38274,84.46,True
'2018-11-20T10:15:00',1.38247,1.38282,1.38246,1.3828,68.65,1.38273,1.38309,1.38271,1.38308,71.51,True
'2018-11-20T10:16:00',1.3828,1.38283,1.38241,1.38255,69.64,1.38308,1.38309,1.38268,1.38279,74.15,False
'2018-11-20T10:17:00',1.38255,1.38259,1.38232,1.38238,28.98,1.38281,1.38284,1.38258,1.38264,33.35,False
'2018-11-20T10:18:00',1.38237,1.38243,1.38228,1.38231,54.84,1.38265,1.3827,1.38254,1.38254,70.83,False
'2018-11-20T10:19:00',1.38232,1.38232,1.3821,1.38214,50.82,1.38254,1.38259,1.38236,1.3824,69.96,False
'2018-11-20T10:20:00',1.38213,1.3822,1.38209,1.38211,57.87,1.3824,1.38245,1.38235,1.38235,85.16,True
'2018-11-20T10:21:00',1.3821,1.38226,1.38206,1.3822,43.41,1.38235,1.38251,1.38232,1.38246,62.97,False
'2018-11-20T10:22:00',1.38223,1.38225,1.38209,1.38217,51.75,1.38249,1.38251,1.38235,1.38235,67.39,False
'2018-11-20T10:23:00',1.38216,1.38225,1.38211,1.38219,57.88,1.38235,1.38251,1.38235,1.38247,67.67,True
'2018-11-20T10:24:00',1.3822,1.38228,1.38217,1.38225,54.44,1.38246,1.38255,1.38244,1.38251,50.9,True
'2018-11-20T10:25:00',1.38221,1.38231,1.38211,1.38225,45.8,1.38249,1.38255,1.38238,1.3825,58.87,True
'2018-11-20T10:26:00',1.38223,1.38245,1.38217,1.3824,54.26,1.38251,1.38267,1.38244,1.38264,62.35,True
'2018-11-20T10:27:00',1.3824,1.3826,1.3824,1.38251,62.14,1.38264,1.38286,1.38264,1.38275,63.87,False
'2018-11-20T10:28:00',1.38251,1.38254,1.38242,1.38254,37.32,1.38277,1.38278,1.38265,1.38274,48.88,True
'2018-11-20T10:29:00',1.38256,1.38256,1.38244,1.3825,63.73,1.38274,1.38283,1.3827,1.38276,75.69,False
'2018-11-20T10:30:00',1.38249,1.3825,1.38238,1.38238,60.38,1.38277,1.38277,1.38265,1.38265,74.81,False
'2018-11-20T10:31:00',1.38241,1.38247,1.38215,1.38219,51.87,1.38265,1.3827,1.38242,1.38244,67.14,False
'2018-11-20T10:32:00',1.3822,1.3822,1.38205,1.38209,57.28,1.38244,1.38247,1.38232,1.38235,77.1,False
'2018-11-20T10:33:00',1.3821,1.38216,1.38198,1.38199,56.51,1.38235,1.38244,1.38225,1.38225,59.37,False
'2018-11-20T10:34:00',1.38199,1.38201,1.3818,1.3818,36.04,1.38225,1.38225,1.38208,1.38208,42.0,False
'2018-11-20T10:35:00',1.38181,1.38198,1.3818,1.38197,38.55,1.38207,1.38225,1.38205,1.38225,42.6,True
'2018-11-20T10:36:00',1.38196,1.38234,1.38196,1.38234,62.79,1.38223,1.38261,1.38223,1.3826,79.36,True
'2018-11-20T10:37:00',1.38236,1.38248,1.38232,1.38246,65.59,1.38261,1.38275,1.3826,1.3827,72.13,False
'2018-11-20T10:38:00',1.38246,1.38246,1.38235,1.38245,52.24,1.38271,1.38272,1.38263,1.38267,60.41,True
'2018-11-20T10:39:00',1.38245,1.38248,1.38237,1.38245,66.36,1.38267,1.38275,1.38266,1.38272,62.32,True
'2018-11-20T10:40:00',1.38245,1.38255,1.38243,1.3825,66.88,1.38272,1.38278,1.38269,1.38275,79.08,True
'2018-11-20T10:41:00',1.38249,1.38262,1.38243,1.3826,52.54,1.38275,1.38289,1.38267,1.38288,73.51,True
'2018-11-20T10:42:00',1.38262,1.38264,1.38247,1.38256,50.9,1.3829,1.3829,1.38273,1.38285,68.04,False
'2018-11-20T10:43:00',1.38257,1.38258,1.38249,1.38255,53.38,1.38284,1.38287,1.38276,1.38283,63.46,False
'2018-11-20T10:44:00',1.38256,1.38257,1.38225,1.38225,68.88,1.38283,1.38284,1.38249,1.3825,75.17,False
'2018-11-20T10:45:00',1.38225,1.38227,1.38217,1.38226,57.23,1.38248,1.38254,1.38246,1.38249,56.04,False
'2018-11-20T10:46:00',1.38226,1.38226,1.38215,1.38218,50.1,1.38249,1.38253,1.38243,1.38247,43.77,True
'2018-11-20T10:47:00',1.38225,1.38227,1.38215,1.38216,53.07,1.38248,1.38254,1.38242,1.38245,41.32,False
'2018-11-20T10:48:00',1.38219,1.38222,1.38209,1.38211,47.7,1.38246,1.38248,1.38235,1.38239,57.65,True
'2018-11-20T10:49:00',1.38209,1.38234,1.38205,1.38229,115.48,1.38237,1.38259,1.38232,1.38255,117.1,True
'2018-11-20T10:50:00',1.3823,1.38259,1.38222,1.38256,128.57,1.38255,1.38285,1.38245,1.38274,129.03,True
'2018-11-20T10:51:00',1.38252,1.38263,1.38244,1.38244,122.11,1.38274,1.3829,1.38271,1.38271,95.03,False
'2018-11-20T10:52:00',1.38244,1.38261,1.38243,1.3826,65.69,1.3827,1.38285,1.3827,1.38285,55.45,True
'2018-11-20T10:53:00',1.38263,1.38268,1.38256,1.38258,82.07,1.38285,1.38295,1.38283,1.38285,59.21,True
'2018-11-20T10:54:00',1.38258,1.3828,1.38257,1.38273,103.59,1.38287,1.38307,1.38285,1.38298,76.94,True
'2018-11-20T10:55:00',1.38273,1.3829,1.38269,1.38276,102.21,1.38297,1.38319,1.38297,1.38305,85.77,False
'2018-11-20T10:56:00',1.38278,1.38281,1.38255,1.38266,90.27,1.38305,1.38309,1.38283,1.38295,84.76,True
'2018-11-20T10:57:00',1.38266,1.38282,1.38266,1.38278,68.91,1.38294,1.3831,1.38294,1.38304,55.9,True
'2018-11-20T10:58:00',1.38282,1.38296,1.38269,1.38281,117.61,1.38304,1.38319,1.38295,1.38305,102.37,False
'2018-11-20T10:59:00',1.38281,1.38283,1.3826,1.38278,98.0,1.38305,1.38305,1.38284,1.38304,91.89,False
'2018-11-20T11:00:00',1.3828,1.3828,1.38251,1.38266,104.22,1.38304,1.38305,1.3828,1.38285,99.75,False
'2018-11-20T11:01:00',1.38263,1.38278,1.38257,1.38262,110.82,1.38285,1.38307,1.38283,1.38288,82.79,False
'2018-11-20T11:02:00',1.38261,1.38267,1.3824,1.38257,102.17,1.38288,1.38294,1.38266,1.38284,79.24,True
'2018-11-20T11:03:00',1.38257,1.38272,1.38252,1.38264,126.26,1.38282,1.38297,1.38274,1.38287,89.7,False
'2018-11-20T11:04:00',1.38264,1.38273,1.38247,1.38254,103.49,1.38289,1.38295,1.3827,1.38278,86.39,False
'2018-11-20T11:05:00',1.38254,1.38264,1.38249,1.38255,80.43,1.38279,1.38289,1.38276,1.38281,56.29,True
'2018-11-20T11:06:00',1.38259,1.38284,1.38258,1.38273,69.75,1.38284,1.38311,1.38284,1.383,45.96,True
'2018-11-20T11:07:00',1.38273,1.38285,1.38273,1.38285,55.02,1.383,1.38313,1.383,1.38308,42.92,True
'2018-11-20T11:08:00',1.38285,1.38306,1.3828,1.38296,64.35,1.38307,1.38326,1.38307,1.38321,46.99,True
'2018-11-20T11:09:00',1.38296,1.38325,1.38295,1.38315,95.19,1.38322,1.38345,1.3832,1.38341,66.43,True
'2018-11-20T11:10:00',1.38315,1.38326,1.38315,1.38325,66.56,1.38339,1.3835,1.38336,1.38346,47.31,False
'2018-11-20T11:11:00',1.38317,1.38317,1.38305,1.38305,64.33,1.38346,1.38346,1.38326,1.38332,46.17,True
'2018-11-20T11:12:00',1.38305,1.38326,1.38305,1.38326,81.71,1.38332,1.38349,1.38328,1.38348,58.55,False
'2018-11-20T11:13:00',1.38324,1.38326,1.38313,1.38315,71.11,1.38347,1.38349,1.38337,1.38342,53.89,False
'2018-11-20T11:14:00',1.38316,1.38319,1.38296,1.38306,58.32,1.38343,1.38347,1.38325,1.38335,47.49,False
'2018-11-20T11:15:00',1.38306,1.38318,1.38297,1.38315,63.79,1.38333,1.38345,1.38325,1.38343,64.39,True
'2018-11-20T11:16:00',1.38315,1.38319,1.38305,1.38315,47.86,1.38342,1.38345,1.38332,1.38341,54.93,False
'2018-11-20T11:17:00',1.38315,1.38316,1.3831,1.3831,25.63,1.38342,1.38344,1.38335,1.38335,21.25,False
'2018-11-20T11:18:00',1.38309,1.38316,1.38307,1.3831,29.64,1.38335,1.38344,1.38335,1.38337,30.86,True
'2018-11-20T11:19:00',1.38309,1.38318,1.38304,1.38307,44.14,1.38336,1.38345,1.38332,1.38334,55.65,False
'2018-11-20T11:20:00',1.38306,1.38309,1.38296,1.38305,58.49,1.38334,1.38338,1.38324,1.38332,64.73,False
'2018-11-20T11:21:00',1.38305,1.38305,1.38291,1.38294,51.76,1.38331,1.38333,1.3832,1.38321,51.69,False
'2018-11-20T11:22:00',1.38293,1.38302,1.38291,1.38295,55.92,1.38322,1.38325,1.38314,1.38322,54.05,True
'2018-11-20T11:23:00',1.38294,1.38303,1.38291,1.38297,55.33,1.38321,1.38331,1.38319,1.38324,62.2,False
'2018-11-20T11:24:00',1.38298,1.38301,1.38267,1.38287,75.27,1.38327,1.38328,1.38294,1.38315,84.22,False
'2018-11-20T11:25:00',1.38289,1.38289,1.3828,1.38285,54.12,1.38315,1.38315,1.38304,1.38312,56.6,False
'2018-11-20T11:26:00',1.38285,1.38285,1.38255,1.38255,53.14,1.38311,1.38312,1.38281,1.38281,52.52,False
'2018-11-20T11:27:00',1.38255,1.38285,1.38235,1.38238,73.38,1.3828,1.38312,1.38264,1.38267,63.49,False
'2018-11-20T11:28:00',1.38239,1.3824,1.38211,1.3822,65.74,1.38268,1.38269,1.38235,1.38245,59.65,False
'2018-11-20T11:29:00',1.3822,1.38236,1.38202,1.38225,87.23,1.38249,1.38261,1.3823,1.38251,77.92,False
'2018-11-20T11:30:00',1.38222,1.38226,1.38213,1.38219,57.89,1.38251,1.38253,1.38241,1.38246,59.8,False
'2018-11-20T11:31:00',1.38217,1.38217,1.38197,1.382,62.04,1.38244,1.38246,1.38223,1.38229,55.57,False
'2018-11-20T11:32:00',1.38201,1.38208,1.3819,1.38205,51.06,1.38228,1.38236,1.38219,1.38234,48.77,True
'2018-11-20T11:33:00',1.38206,1.38225,1.38206,1.38225,39.84,1.38235,1.38248,1.38235,1.38247,35.2,True
'2018-11-20T11:34:00',1.38225,1.38226,1.38215,1.38226,29.89,1.3825,1.38252,1.38243,1.38249,24.76,True
'2018-11-20T11:35:00',1.38226,1.38226,1.38219,1.38223,12.66,1.38248,1.38253,1.38247,1.38252,12.66,True
'2018-11-20T11:36:00',1.38224,1.38228,1.38208,1.38209,67.54,1.38253,1.38254,1.38235,1.38238,67.81,False
'2018-11-20T11:37:00',1.3821,1.38221,1.38209,1.38221,19.38,1.38237,1.3825,1.38237,1.3825,20.78,True
'2018-11-20T11:38:00',1.38222,1.38255,1.38221,1.38255,46.14,1.38251,1.38281,1.38249,1.38281,38.94,True
'2018-11-20T11:39:00',1.38255,1.38256,1.38236,1.38238,103.7,1.3828,1.38285,1.38264,1.38267,87.99,False
'2018-11-20T11:40:00',1.38237,1.38246,1.38221,1.38226,84.36,1.38266,1.38273,1.38247,1.38252,59.14,False
'2018-11-20T11:41:00',1.38226,1.38236,1.38225,1.38225,59.68,1.38252,1.38255,1.38246,1.38253,40.21,False
'2018-11-20T11:42:00',1.38225,1.3823,1.38225,1.38225,38.14,1.38251,1.38258,1.38249,1.3825,30.21,True
'2018-11-20T11:43:00',1.38225,1.38235,1.38224,1.38235,36.66,1.38251,1.38256,1.3825,1.38256,26.22,True
'2018-11-20T11:44:00',1.38235,1.38235,1.38215,1.38215,45.06,1.38256,1.38259,1.38242,1.38242,31.47,False
'2018-11-20T11:45:00',1.38215,1.38219,1.38205,1.38215,57.63,1.38241,1.38247,1.38233,1.38243,41.14,False
'2018-11-20T11:46:00',1.38215,1.38216,1.38205,1.38215,31.31,1.38244,1.38245,1.38229,1.38242,22.92,False
'2018-11-20T11:47:00',1.38215,1.38216,1.38201,1.38205,38.52,1.38242,1.38242,1.38227,1.38229,31.35,True
'2018-11-20T11:48:00',1.38205,1.38246,1.38199,1.38235,83.67,1.38229,1.38266,1.38227,1.38263,67.5,False
'2018-11-20T11:49:00',1.38235,1.3824,1.38209,1.38211,86.09,1.38263,1.38264,1.38234,1.38237,51.87,False
'2018-11-20T11:50:00',1.38211,1.38239,1.38209,1.38231,79.24,1.38237,1.38265,1.38234,1.38258,68.97,True
'2018-11-20T11:51:00',1.38232,1.38249,1.38232,1.38249,45.13,1.38258,1.38275,1.38258,1.38275,41.78,True
'2018-11-20T11:52:00',1.38246,1.38265,1.3823,1.38238,61.5,1.38274,1.38287,1.38255,1.38267,54.52,False
'2018-11-20T11:53:00',1.38238,1.38243,1.38226,1.38241,54.45,1.38267,1.38272,1.38254,1.38265,45.43,False
'2018-11-20T11:54:00',1.38241,1.38244,1.38226,1.38233,32.44,1.38265,1.38265,1.38253,1.38262,33.94,False
'2018-11-20T11:55:00',1.38233,1.38233,1.38225,1.38231,42.71,1.38262,1.38262,1.38252,1.38255,42.71,True
'2018-11-20T11:56:00',1.38231,1.38256,1.38227,1.3825,65.23,1.38255,1.38275,1.38254,1.38275,62.56,False
'2018-11-20T11:57:00',1.38248,1.38252,1.38243,1.38243,25.38,1.38274,1.38278,1.38265,1.38265,21.13,False
'2018-11-20T11:58:00',1.38243,1.38248,1.38234,1.38234,31.37,1.38265,1.38275,1.3826,1.38261,30.77,False
'2018-11-20T11:59:00',1.38236,1.38243,1.38231,1.38231,32.96,1.38264,1.38271,1.38254,1.38254,22.86,False
'2018-11-20T12:00:00',1.38231,1.38232,1.38206,1.38212,55.38,1.38254,1.38255,1.38234,1.38235,50.2,False
'2018-11-20T12:01:00',1.38215,1.38215,1.38198,1.38198,47.06,1.38235,1.38235,1.38215,1.38215,42.53,False
'2018-11-20T12:02:00',1.382,1.38206,1.38176,1.38206,44.8,1.38215,1.38232,1.38204,1.3823,39.68,True
'2018-11-20T12:03:00',1.38206,1.38206,1.38195,1.38195,49.68,1.38229,1.38233,1.3822,1.3822,38.19,False
'2018-11-20T12:04:00',1.38195,1.38206,1.3819,1.38196,53.79,1.38221,1.38231,1.38217,1.38224,42.54,False
'2018-11-20T12:05:00',1.38195,1.38205,1.38188,1.38195,63.84,1.38223,1.38229,1.38214,1.38221,48.62,True
'2018-11-20T12:06:00',1.38195,1.38215,1.38195,1.38207,42.16,1.38223,1.38237,1.38221,1.38235,29.64,True
'2018-11-20T12:07:00',1.38215,1.38225,1.38195,1.38197,69.01,1.38235,1.38253,1.38222,1.38226,50.16,False
'2018-11-20T12:08:00',1.38195,1.38216,1.38195,1.38205,57.31,1.38224,1.38242,1.38224,1.3823,43.32,True
'2018-11-20T12:09:00',1.38205,1.38246,1.38205,1.38246,67.02,1.38232,1.38271,1.38232,1.3827,52.68,False
'2018-11-20T12:10:00',1.38246,1.38246,1.38228,1.38237,44.5,1.38271,1.38271,1.38256,1.38263,33.94,True
'2018-11-20T12:11:00',1.38237,1.3826,1.38227,1.38234,73.54,1.38264,1.38287,1.38253,1.3826,70.19,False
'2018-11-20T12:12:00',1.38233,1.3825,1.38233,1.38239,52.73,1.38259,1.38275,1.38259,1.38265,57.27,True
'2018-11-20T12:13:00',1.38241,1.38255,1.38238,1.38247,41.47,1.38268,1.38282,1.38266,1.38274,41.0,False
'2018-11-20T12:14:00',1.38248,1.3825,1.38228,1.38231,35.05,1.38274,1.38275,1.38255,1.3826,39.19,False
'2018-11-20T12:15:00',1.38232,1.38238,1.38225,1.38237,39.56,1.38259,1.38267,1.38254,1.38266,35.91,True
'2018-11-20T12:16:00',1.38238,1.38239,1.38229,1.38233,40.84,1.38265,1.38266,1.38255,1.38262,41.86,True
'2018-11-20T12:17:00',1.38233,1.38244,1.38228,1.38237,67.93,1.38262,1.38272,1.38255,1.38264,80.14,False
'2018-11-20T12:18:00',1.38237,1.38237,1.38217,1.3822,64.68,1.38265,1.38265,1.38244,1.38244,66.01,False
'2018-11-20T12:19:00',1.3822,1.38223,1.38206,1.38207,54.09,1.38244,1.38251,1.38233,1.38234,48.79,False
'2018-11-20T12:20:00',1.38206,1.38206,1.3819,1.38205,40.99,1.38235,1.38235,1.38215,1.38232,42.97,False
'2018-11-20T12:21:00',1.38205,1.38205,1.38197,1.38197,20.04,1.38232,1.38232,1.38225,1.38226,19.52,True
'2018-11-20T12:22:00',1.38199,1.38205,1.38198,1.38202,24.26,1.38225,1.38233,1.38225,1.38231,22.41,True
'2018-11-20T12:23:00',1.38202,1.38209,1.38198,1.38206,53.45,1.38229,1.38237,1.38225,1.38234,47.47,False
'2018-11-20T12:24:00',1.38208,1.38208,1.38195,1.38196,55.46,1.38234,1.38236,1.38224,1.38224,50.97,True
'2018-11-20T12:25:00',1.38196,1.38215,1.38186,1.38206,62.23,1.38223,1.38244,1.38213,1.38234,59.86,True
'2018-11-20T12:26:00',1.38205,1.38239,1.382,1.38225,48.17,1.38232,1.38265,1.38228,1.38251,52.56,False
'2018-11-20T12:27:00',1.38225,1.38226,1.38208,1.38208,53.69,1.38249,1.38254,1.38234,1.38234,55.11,False
'2018-11-20T12:28:00',1.38209,1.38214,1.38208,1.38212,20.58,1.38234,1.38235,1.38234,1.38235,26.39,True
'2018-11-20T12:29:00',1.38212,1.38216,1.3821,1.38212,26.18,1.38235,1.38244,1.38235,1.38235,27.44,True
'2018-11-20T12:30:00',1.38213,1.38228,1.38213,1.38227,52.01,1.38235,1.38255,1.38235,1.38253,57.86,True
'2018-11-20T12:31:00',1.38225,1.38246,1.38223,1.38238,28.78,1.38253,1.38266,1.38245,1.38266,24.93,True
'2018-11-20T12:32:00',1.3824,1.38246,1.38229,1.38235,42.22,1.38266,1.38269,1.38255,1.38261,35.88,True
'2018-11-20T12:33:00',1.38235,1.38247,1.38227,1.38245,47.18,1.38261,1.38273,1.38254,1.38269,40.39,False
'2018-11-20T12:34:00',1.38245,1.38246,1.38229,1.38245,44.55,1.38269,1.3827,1.38255,1.38268,34.77,True
'2018-11-20T12:35:00',1.38239,1.38255,1.38235,1.38237,37.92,1.38267,1.38281,1.38263,1.38265,28.11,False
'2018-11-20T12:36:00',1.38238,1.38245,1.38222,1.38227,35.48,1.38266,1.38268,1.38248,1.38253,36.32,False
'2018-11-20T12:37:00',1.38226,1.38235,1.38225,1.38235,16.29,1.38254,1.38259,1.38253,1.38257,15.19,True
'2018-11-20T12:38:00',1.38235,1.38236,1.38221,1.38236,56.57,1.38257,1.3826,1.38249,1.38253,43.44,True
'2018-11-20T12:39:00',1.38236,1.3824,1.38236,1.38237,8.49,1.38256,1.38268,1.38256,1.38265,7.41,True
'2018-11-20T12:40:00',1.38237,1.38244,1.38226,1.38233,44.61,1.38263,1.38272,1.38253,1.38255,50.14,False
'2018-11-20T12:41:00',1.38231,1.38238,1.38228,1.38233,29.64,1.38255,1.38264,1.38254,1.38254,39.42,False
'2018-11-20T12:42:00',1.38233,1.38233,1.38226,1.38229,18.81,1.38254,1.38258,1.38253,1.38255,24.54,False
'2018-11-20T12:43:00',1.38228,1.38228,1.38221,1.38225,27.61,1.38255,1.38255,1.38244,1.38253,33.91,True
'2018-11-20T12:44:00',1.38224,1.38229,1.38214,1.38227,41.67,1.38252,1.38254,1.38242,1.38253,49.04,True
'2018-11-20T12:45:00',1.38226,1.38233,1.3822,1.38225,29.8,1.38254,1.3826,1.38245,1.38253,34.03,True
'2018-11-20T12:46:00',1.38225,1.38239,1.38225,1.38228,54.9,1.38253,1.38265,1.38252,1.38257,59.74,True
'2018-11-20T12:47:00',1.3823,1.38245,1.38226,1.38226,62.63,1.38259,1.38271,1.38254,1.38255,77.31,False
'2018-11-20T12:48:00',1.38227,1.38229,1.38214,1.38215,48.57,1.38255,1.38257,1.38238,1.38244,54.39,False
'2018-11-20T12:49:00',1.38215,1.38221,1.3821,1.38219,29.64,1.38244,1.38245,1.38235,1.38244,38.76,True
'2018-11-20T12:50:00',1.38221,1.38229,1.38214,1.38226,45.25,1.38244,1.38257,1.38243,1.38252,42.41,False
'2018-11-20T12:51:00',1.38226,1.38228,1.38215,1.38216,41.86,1.38252,1.38254,1.38235,1.38235,49.57,False
'2018-11-20T12:52:00',1.38216,1.38217,1.38189,1.38196,54.97,1.38235,1.38241,1.38215,1.38224,73.4,True
'2018-11-20T12:53:00',1.38196,1.38226,1.38195,1.38206,60.54,1.38223,1.38251,1.38221,1.3823,72.58,False
'2018-11-20T12:54:00',1.38204,1.38213,1.382,1.3821,40.7,1.3823,1.3824,1.38225,1.38236,49.45,True
'2018-11-20T12:55:00',1.3821,1.38237,1.3821,1.38237,70.47,1.38235,1.38265,1.38235,1.38265,71.97,True
'2018-11-20T12:56:00',1.38245,1.38245,1.38235,1.38235,55.28,1.38263,1.38272,1.3826,1.38262,44.07,False
'2018-11-20T12:57:00',1.38235,1.38238,1.38215,1.3822,60.77,1.38262,1.38264,1.38241,1.38244,49.74,False
'2018-11-20T12:58:00',1.38221,1.38221,1.38205,1.38205,38.54,1.38244,1.38248,1.3823,1.38232,42.09,False
'2018-11-20T12:59:00',1.38204,1.38207,1.38197,1.38205,48.26,1.38229,1.38232,1.38222,1.38232,45.49,True
'2018-11-20T13:00:00',1.38206,1.38248,1.38206,1.38246,60.59,1.38233,1.38275,1.38233,1.38274,54.81,True
'2018-11-20T13:01:00',1.38246,1.38251,1.38236,1.38236,33.73,1.38272,1.38279,1.38264,1.38264,34.21,False
'2018-11-20T13:02:00',1.38234,1.38236,1.38219,1.38231,39.01,1.38262,1.38264,1.38245,1.38259,44.59,True
'2018-11-20T13:03:00',1.38231,1.38245,1.38225,1.38237,44.5,1.38256,1.38268,1.3825,1.38264,41.06,True
'2018-11-20T13:04:00',1.38236,1.38256,1.38226,1.38245,76.81,1.38264,1.38276,1.38252,1.38269,68.48,False
'2018-11-20T13:05:00',1.38245,1.3825,1.38241,1.38245,31.21,1.38268,1.38277,1.38264,1.38273,38.01,True
'2018-11-20T13:06:00',1.38244,1.38275,1.38244,1.38273,43.32,1.38272,1.38302,1.38271,1.38294,55.74,True
'2018-11-20T13:07:00',1.38273,1.38276,1.38265,1.38268,27.93,1.383,1.38302,1.38285,1.38294,39.11,False
'2018-11-20T13:08:00',1.3827,1.3827,1.38251,1.38254,21.15,1.38294,1.38294,1.38275,1.38275,25.9,False
'2018-11-20T13:09:00',1.38253,1.38265,1.38252,1.3826,29.77,1.38275,1.3829,1.38275,1.38285,35.25,True
'2018-11-20T13:10:00',1.3826,1.38265,1.38256,1.38261,43.13,1.38286,1.38291,1.38282,1.38288,33.23,True
'2018-11-20T13:11:00',1.38261,1.38277,1.3826,1.38266,54.5,1.38286,1.38302,1.38285,1.3829,68.54,False
'2018-11-20T13:12:00',1.38266,1.38276,1.3826,1.38269,43.3,1.38288,1.38299,1.38285,1.38296,51.46,True
'2018-11-20T13:13:00',1.38271,1.38276,1.38264,1.38275,36.88,1.38296,1.38301,1.38289,1.38297,51.4,True
'2018-11-20T13:14:00',1.38275,1.38279,1.38269,1.38272,41.62,1.38299,1.38304,1.38294,1.38295,46.9,True
'2018-11-20T13:15:00',1.38271,1.38281,1.38269,1.38278,55.48,1.38298,1.38305,1.38295,1.38303,66.83,True
'2018-11-20T13:16:00',1.38277,1.38282,1.38274,1.38274,48.82,1.38303,1.38307,1.38299,1.38301,52.89,True
'2018-11-20T13:17:00',1.38274,1.38287,1.38274,1.38285,41.16,1.383,1.38314,1.38297,1.38306,36.9,True
'2018-11-20T13:18:00',1.38285,1.38298,1.38285,1.38295,29.06,1.38308,1.38325,1.38303,1.3832,31.45,True
'2018-11-20T13:19:00',1.38295,1.383,1.38286,1.38288,42.27,1.38321,1.38325,1.38311,1.38315,38.5,False
'2018-11-20T13:20:00',1.3829,1.38291,1.38279,1.38285,38.3,1.38313,1.38317,1.38304,1.38308,42.62,False
'2018-11-20T13:21:00',1.38285,1.38286,1.38275,1.38285,33.21,1.38307,1.3831,1.38298,1.38309,38.82,True
'2018-11-20T13:22:00',1.38285,1.38287,1.38267,1.38272,84.82,1.38307,1.38314,1.38292,1.38294,98.62,True
'2018-11-20T13:23:00',1.3827,1.38289,1.38267,1.38288,61.22,1.38295,1.38314,1.38291,1.38314,80.66,True
'2018-11-20T13:24:00',1.38289,1.38306,1.38288,1.38305,38.33,1.38314,1.38333,1.38314,1.38327,40.91,True
'2018-11-20T13:25:00',1.38305,1.38348,1.38305,1.38345,64.5,1.38328,1.38374,1.38328,1.38371,57.51,True
'2018-11-20T13:26:00',1.38345,1.38371,1.38336,1.38367,55.89,1.38368,1.38397,1.38362,1.38394,56.68,True
'2018-11-20T13:27:00',1.38368,1.38387,1.38365,1.3837,83.49,1.38393,1.38414,1.38385,1.38397,86.88,True
'2018-11-20T13:28:00',1.38368,1.38409,1.38338,1.38392,124.47,1.38395,1.38432,1.38365,1.38419,118.08,False
'2018-11-20T13:29:00',1.38392,1.38392,1.38344,1.38366,159.02,1.38417,1.38419,1.38365,1.38389,122.93,False
'2018-11-20T13:30:00',1.38366,1.38373,1.38353,1.38362,101.81,1.38388,1.38398,1.38377,1.38388,70.45,False
'2018-11-20T13:31:00',1.38362,1.38363,1.38345,1.38348,37.77,1.3839,1.3839,1.3837,1.38373,28.62,False
'2018-11-20T13:32:00',1.38346,1.38355,1.38324,1.38348,66.19,1.38373,1.38375,1.38351,1.38373,57.89,False
'2018-11-20T13:33:00',1.38348,1.38348,1.38305,1.38306,90.49,1.38372,1.38374,1.38331,1.38332,95.3,False
'2018-11-20T13:34:00',1.38307,1.38328,1.38303,1.38305,53.01,1.38335,1.38356,1.38331,1.38333,58.11,True
'2018-11-20T13:35:00',1.38303,1.38332,1.38295,1.38329,88.71,1.38331,1.3836,1.38321,1.38356,84.93,True
'2018-11-20T13:36:00',1.38332,1.38335,1.38325,1.38335,57.36,1.38359,1.38362,1.38351,1.38362,63.75,True
'2018-11-20T13:37:00',1.38335,1.38386,1.38335,1.3838,72.48,1.38362,1.38411,1.38362,1.38407,78.1,True
'2018-11-20T13:38:00',1.38381,1.3839,1.38365,1.38366,58.8,1.38408,1.38419,1.38392,1.38394,57.57,False
'2018-11-20T13:39:00',1.38365,1.38368,1.38355,1.38358,52.81,1.38393,1.38394,1.38382,1.38386,52.15,True
'2018-11-20T13:40:00',1.38357,1.38378,1.38356,1.38375,36.53,1.38385,1.38405,1.38384,1.38396,39.82,True
'2018-11-20T13:41:00',1.38376,1.3838,1.38349,1.38355,43.59,1.38395,1.38403,1.38372,1.38379,49.72,False
'2018-11-20T13:42:00',1.38355,1.38355,1.38338,1.38344,63.78,1.38379,1.38381,1.38366,1.3837,67.14,False
'2018-11-20T13:43:00',1.38342,1.38346,1.38332,1.38345,80.98,1.38367,1.38374,1.38356,1.38371,58.17,True
'2018-11-20T13:44:00',1.38345,1.38352,1.38338,1.38339,51.7,1.38369,1.38375,1.38364,1.38364,51.82,False
'2018-11-20T13:45:00',1.38339,1.38346,1.38322,1.38346,42.61,1.38364,1.38372,1.3835,1.38371,37.46,True
'2018-11-20T13:46:00',1.38346,1.38358,1.38346,1.38351,52.76,1.38372,1.38385,1.38372,1.3838,46.62,True
'2018-11-20T13:47:00',1.38353,1.38368,1.38349,1.3836,44.91,1.3838,1.38394,1.38375,1.38384,59.22,True
'2018-11-20T13:48:00',1.38358,1.38371,1.38356,1.38367,52.25,1.38384,1.38397,1.38382,1.38389,63.91,True
'2018-11-20T13:49:00',1.38368,1.38383,1.38365,1.38376,47.71,1.38389,1.38407,1.38388,1.38395,53.59,False
'2018-11-20T13:50:00',1.38372,1.38376,1.38357,1.38358,58.72,1.38395,1.38398,1.38381,1.38384,73.52,False
'2018-11-20T13:51:00',1.3836,1.38369,1.38347,1.38366,89.2,1.38384,1.38395,1.38367,1.38394,111.29,True
'2018-11-20T13:52:00',1.38365,1.38379,1.38355,1.38355,104.48,1.38392,1.38406,1.38378,1.38381,99.91,False
'2018-11-20T13:53:00',1.38356,1.3836,1.38349,1.38352,44.49,1.38381,1.38388,1.38375,1.38375,50.34,False
'2018-11-20T13:54:00',1.3835,1.38358,1.38339,1.38339,59.72,1.38375,1.38386,1.38368,1.38368,63.61,False
'2018-11-20T13:55:00',1.38341,1.38355,1.38338,1.38352,61.19,1.38368,1.38384,1.38364,1.38378,67.09,True
'2018-11-20T13:56:00',1.38355,1.38359,1.38348,1.38348,57.43,1.38378,1.38387,1.38375,1.38375,55.68,False
'2018-11-20T13:57:00',1.38347,1.38356,1.38318,1.38328,68.33,1.38374,1.38377,1.38347,1.38357,64.01,False
'2018-11-20T13:58:00',1.38329,1.38338,1.38317,1.38333,57.63,1.38358,1.38363,1.38344,1.38361,61.98,True
'2018-11-20T13:59:00',1.38334,1.38349,1.38325,1.38347,41.91,1.38362,1.38375,1.38353,1.38375,50.29,True
'2018-11-20T14:00:00',1.38349,1.3836,1.38345,1.38345,43.46,1.38375,1.38388,1.38371,1.38374,50.62,True
'2018-11-20T14:01:00',1.38344,1.38389,1.38338,1.38387,47.0,1.38373,1.38415,1.38365,1.38415,60.63,False
'2018-11-20T14:02:00',1.38386,1.38386,1.3836,1.38365,40.46,1.38414,1.38414,1.38388,1.38392,44.92,False
'2018-11-20T14:03:00',1.38365,1.38367,1.38358,1.38365,27.51,1.38392,1.38395,1.38387,1.38394,27.1,True
'2018-11-20T14:04:00',1.38367,1.38376,1.38365,1.38375,62.5,1.38394,1.38403,1.38391,1.38401,47.12,True
'2018-11-20T14:05:00',1.38376,1.38387,1.38369,1.38371,74.46,1.38401,1.38413,1.38395,1.384,90.75,True
'2018-11-20T14:06:00',1.38371,1.38409,1.38365,1.38379,71.73,1.38396,1.38433,1.38391,1.38408,87.82,False
'2018-11-20T14:07:00',1.38381,1.38403,1.38381,1.38397,56.67,1.38408,1.38429,1.38407,1.38424,80.34,True
'2018-11-20T14:08:00',1.38399,1.38404,1.38382,1.38382,71.94,1.38424,1.38431,1.38404,1.38404,100.55,False
'2018-11-20T14:09:00',1.38384,1.38397,1.38382,1.38386,34.12,1.38404,1.38421,1.38404,1.38415,46.38,False
'2018-11-20T14:10:00',1.38388,1.38391,1.38385,1.3839,70.37,1.38415,1.38415,1.38411,1.38415,86.7,False
'2018-11-20T14:11:00',1.38387,1.3839,1.38372,1.38388,50.59,1.38415,1.38415,1.38401,1.38414,62.23,True
'2018-11-20T14:12:00',1.38389,1.38411,1.38387,1.38394,61.37,1.38414,1.38435,1.38414,1.38421,73.27,False
'2018-11-20T14:13:00',1.38395,1.38397,1.38369,1.38369,50.21,1.38422,1.38425,1.38398,1.38398,40.89,False
'2018-11-20T14:14:00',1.38371,1.38373,1.38365,1.38367,52.34,1.384,1.38401,1.38391,1.38395,44.55,False
'2018-11-20T14:15:00',1.38366,1.38368,1.38341,1.38349,56.48,1.38394,1.38394,1.38368,1.38375,51.75,False
'2018-11-20T14:16:00',1.3835,1.38362,1.38349,1.38362,58.76,1.38375,1.38389,1.38375,1.38389,46.07,True
'2018-11-20T14:17:00',1.38362,1.38364,1.38345,1.38345,60.93,1.38388,1.3839,1.38371,1.38372,41.03,False
'2018-11-20T14:18:00',1.38347,1.38347,1.38332,1.38347,35.07,1.38371,1.38374,1.3836,1.38374,28.04,True
'2018-11-20T14:19:00',1.38346,1.38355,1.3834,1.38347,30.27,1.38374,1.38381,1.38368,1.38375,26.53,True
'2018-11-20T14:20:00',1.38349,1.3836,1.38346,1.38349,36.77,1.38375,1.38388,1.38372,1.38377,38.98,False
'2018-11-20T14:21:00',1.38348,1.38357,1.38347,1.38356,44.92,1.38376,1.38385,1.38373,1.3838,52.6,True
'2018-11-20T14:22:00',1.38354,1.38378,1.38354,1.38378,63.9,1.3838,1.38405,1.3838,1.38405,73.91,True
'2018-11-20T14:23:00',1.38383,1.38383,1.3837,1.38375,45.24,1.38412,1.38412,1.38395,1.38402,51.99,False
'2018-11-20T14:24:00',1.38375,1.38375,1.38366,1.38367,37.17,1.38403,1.38403,1.38393,1.38395,51.24,False
'2018-11-20T14:25:00',1.38366,1.38371,1.38358,1.38369,55.87,1.38394,1.38396,1.38383,1.38395,63.93,False
'2018-11-20T14:26:00',1.3837,1.3837,1.38351,1.38359,53.71,1.38395,1.38395,1.38379,1.38386,47.17,False
'2018-11-20T14:27:00',1.3836,1.38361,1.38351,1.3836,40.55,1.38388,1.38388,1.3838,1.38388,43.22,True
'2018-11-20T14:28:00',1.38361,1.38379,1.38361,1.38366,36.23,1.38389,1.38405,1.38389,1.38393,41.2,False
'2018-11-20T14:29:00',1.3837,1.38378,1.38367,1.3837,37.95,1.38393,1.38406,1.38393,1.384,39.79,True
'2018-11-20T14:30:00',1.38368,1.38398,1.3836,1.38395,51.42,1.38398,1.38422,1.38384,1.38422,58.11,False
'2018-11-20T14:31:00',1.38395,1.38395,1.38349,1.38352,56.7,1.38421,1.38421,1.38377,1.38381,47.13,False
'2018-11-20T14:32:00',1.38354,1.38371,1.38345,1.38367,56.08,1.3838,1.38399,1.38372,1.38395,50.45,True
'2018-11-20T14:33:00',1.38365,1.38385,1.38359,1.38382,52.48,1.38393,1.38412,1.38385,1.3841,54.68,True
'2018-11-20T14:34:00',1.38384,1.38398,1.38372,1.38372,79.02,1.3841,1.38424,1.38397,1.38399,58.97,False
'2018-11-20T14:35:00',1.38372,1.38372,1.38335,1.38335,98.4,1.384,1.384,1.38362,1.38362,75.53,False
'2018-11-20T14:36:00',1.38335,1.38348,1.38325,1.38326,67.94,1.38362,1.38377,1.38349,1.38354,57.59,False
'2018-11-20T14:37:00',1.38335,1.38336,1.38297,1.38305,94.5,1.38362,1.38364,1.38325,1.38333,94.98,False
'2018-11-20T14:38:00',1.38305,1.3831,1.38286,1.38302,72.01,1.38331,1.38339,1.38313,1.38331,71.3,True
'2018-11-20T14:39:00',1.383,1.38336,1.38299,1.38336,67.8,1.38329,1.38363,1.38327,1.3836,65.74,True
'2018-11-20T14:40:00',1.38336,1.38336,1.38316,1.38333,84.96,1.38358,1.38365,1.38343,1.38362,79.87,True
'2018-11-20T14:41:00',1.38334,1.38338,1.38306,1.38309,96.32,1.38361,1.38365,1.38334,1.38335,78.16,False
'2018-11-20T14:42:00',1.38306,1.3832,1.38306,1.38315,81.18,1.38335,1.38346,1.38332,1.38338,61.27,True
'2018-11-20T14:43:00',1.38315,1.38342,1.3831,1.38325,80.58,1.38341,1.38365,1.38337,1.38351,64.37,False
'2018-11-20T14:44:00',1.38323,1.38331,1.38312,1.38324,114.1,1.38351,1.38357,1.38338,1.38352,84.14,True
'2018-11-20T14:45:00',1.38322,1.38339,1.38319,1.38337,92.6,1.38349,1.38367,1.38346,1.38366,67.92,True
'2018-11-20T14:46:00',1.38337,1.38358,1.38336,1.3835,57.16,1.38364,1.38387,1.38363,1.38379,55.88,False
'2018-11-20T14:47:00',1.38348,1.38352,1.38334,1.38337,49.45,1.38377,1.38379,1.3836,1.38364,48.76,False
'2018-11-20T14:48:00',1.38339,1.38349,1.3833,1.38334,52.87,1.38366,1.38376,1.38358,1.38361,57.39,False
'2018-11-20T14:49:00',1.38334,1.3834,1.38325,1.38326,44.44,1.38361,1.38365,1.38351,1.38352,36.38,False
'2018-11-20T14:50:00',1.38325,1.38328,1.38288,1.3831,104.06,1.38352,1.38354,1.38315,1.38337,76.48,False
'2018-11-20T14:51:00',1.38309,1.3831,1.38279,1.38288,78.57,1.38338,1.38339,1.38308,1.38315,62.76,False
'2018-11-20T14:52:00',1.38288,1.38297,1.38281,1.38293,98.93,1.38315,1.38324,1.38309,1.38319,80.85,True
'2018-11-20T14:53:00',1.3829,1.38308,1.38286,1.38293,102.73,1.38319,1.38335,1.3831,1.38322,88.32,True
'2018-11-20T14:54:00',1.38293,1.3831,1.38292,1.383,72.77,1.3832,1.38337,1.38318,1.38319,73.79,False
'2018-11-20T14:55:00',1.38298,1.38304,1.38285,1.38294,49.52,1.38319,1.38327,1.38303,1.38319,64.78,True
'2018-11-20T14:56:00',1.38294,1.38307,1.38289,1.38306,73.66,1.38317,1.38329,1.38315,1.38328,84.58,True
'2018-11-20T14:57:00',1.38308,1.38327,1.38296,1.38321,73.43,1.38328,1.38354,1.38314,1.3835,97.15,True
'2018-11-20T14:58:00',1.38319,1.38344,1.38319,1.38344,61.6,1.38348,1.38373,1.38348,1.38373,84.79,True
'2018-11-20T14:59:00',1.38346,1.38366,1.38335,1.38336,51.02,1.38373,1.38395,1.38364,1.38365,61.95,False
'2018-11-20T15:00:00',1.38338,1.38341,1.38309,1.38311,69.73,1.38367,1.38369,1.38337,1.3834,58.44,False
'2018-11-20T15:01:00',1.38313,1.38316,1.38304,1.38309,57.96,1.3834,1.38345,1.38333,1.38337,49.02,True
'2018-11-20T15:02:00',1.38309,1.38324,1.38296,1.38316,121.08,1.38336,1.38352,1.38323,1.38342,98.07,True
'2018-11-20T15:03:00',1.38316,1.38326,1.38298,1.38298,55.24,1.38343,1.38351,1.38324,1.38327,65.35,False
'2018-11-20T15:04:00',1.383,1.3831,1.38293,1.38309,44.1,1.38328,1.38338,1.38321,1.38333,46.32,True
'2018-11-20T15:05:00',1.38309,1.3833,1.38306,1.38313,74.76,1.38333,1.38357,1.38333,1.38342,70.39,False
'2018-11-20T15:06:00',1.38313,1.38317,1.38297,1.38317,56.55,1.3834,1.38346,1.38325,1.38346,44.58,True
'2018-11-20T15:07:00',1.38317,1.38319,1.38315,1.38316,28.66,1.38344,1.38347,1.38342,1.38344,24.25,True
'2018-11-20T15:08:00',1.38318,1.38339,1.38315,1.38338,55.86,1.38344,1.38364,1.38344,1.38364,51.55,True
'2018-11-20T15:09:00',1.38338,1.38356,1.38337,1.38354,53.32,1.38364,1.38383,1.38364,1.38382,71.8,True
'2018-11-20T15:10:00',1.38353,1.38367,1.38352,1.38364,62.95,1.38381,1.38393,1.38379,1.38392,76.95,True
'2018-11-20T15:11:00',1.38366,1.38389,1.38362,1.38373,68.75,1.38393,1.38415,1.38388,1.38401,91.69,False
'2018-11-20T15:12:00',1.38376,1.38388,1.38371,1.38377,62.22,1.38402,1.38415,1.38399,1.38404,87.07,False
'2018-11-20T15:13:00',1.38372,1.38372,1.38314,1.38315,93.34,1.38401,1.38401,1.38342,1.38342,104.94,False
'2018-11-20T15:14:00',1.38312,1.38312,1.38277,1.38289,81.52,1.38341,1.38341,1.38305,1.38317,76.47,False
'2018-11-20T15:15:00',1.3829,1.38312,1.38286,1.38303,45.6,1.38318,1.38341,1.38314,1.38332,45.6,False
'2018-11-20T15:16:00',1.38302,1.38306,1.38283,1.38286,73.47,1.38331,1.38333,1.38311,1.38313,80.54,False
'2018-11-20T15:17:00',1.38286,1.38294,1.38236,1.38236,67.9,1.38314,1.38321,1.38263,1.38263,65.35,False
'2018-11-20T15:18:00',1.38236,1.38255,1.38233,1.38254,41.61,1.38265,1.38283,1.38262,1.38282,43.12,True
'2018-11-20T15:19:00',1.38256,1.38259,1.38211,1.38215,66.38,1.38282,1.38285,1.38239,1.38241,72.96,False
'2018-11-20T15:20:00',1.38216,1.38218,1.38174,1.38183,76.4,1.38244,1.38244,1.38201,1.38211,70.11,False
'2018-11-20T15:21:00',1.38184,1.38189,1.38172,1.38184,48.63,1.38212,1.38215,1.382,1.3821,46.74,False
'2018-11-20T15:22:00',1.38183,1.38183,1.38149,1.38165,60.75,1.38209,1.38211,1.38177,1.38188,47.88,False
'2018-11-20T15:23:00',1.38165,1.38181,1.38159,1.38171,113.99,1.38189,1.38208,1.38187,1.38198,92.39,True
'2018-11-20T15:24:00',1.38171,1.38182,1.38158,1.38177,115.32,1.382,1.38209,1.38182,1.38204,99.7,True
'2018-11-20T15:25:00',1.38175,1.38187,1.38166,1.3818,107.83,1.38204,1.38215,1.38195,1.38208,96.03,True
'2018-11-20T15:26:00',1.38181,1.38188,1.38177,1.38186,56.68,1.38208,1.38215,1.38205,1.38212,45.22,True
'2018-11-20T15:27:00',1.38186,1.38191,1.38158,1.38158,64.07,1.38213,1.38217,1.38184,1.38184,57.02,False
'2018-11-20T15:28:00',1.38159,1.38163,1.38123,1.38128,63.62,1.38186,1.3819,1.38151,1.38155,54.4,False
'2018-11-20T15:29:00',1.38129,1.38135,1.38124,1.38132,54.62,1.38155,1.38161,1.38151,1.38158,39.9,True
'2018-11-20T15:30:00',1.38132,1.38154,1.38132,1.3815,94.18,1.38158,1.38182,1.38158,1.38174,66.69,True
'2018-11-20T15:31:00',1.3815,1.3816,1.38128,1.38147,148.02,1.38176,1.38187,1.38152,1.38174,112.08,True
'2018-11-20T15:32:00',1.38149,1.38161,1.38143,1.38146,130.23,1.38176,1.38188,1.38169,1.38171,101.35,True
'2018-11-20T15:33:00',1.38146,1.38175,1.38138,1.3815,88.93,1.38172,1.38201,1.38165,1.38178,78.74,False
'2018-11-20T15:34:00',1.38152,1.38172,1.38149,1.3817,84.34,1.38178,1.38199,1.38177,1.38197,91.77,True
'2018-11-20T15:35:00',1.38168,1.38176,1.3815,1.38155,119.69,1.38194,1.38202,1.38176,1.3818,97.5,True
'2018-11-20T15:36:00',1.38153,1.3819,1.38152,1.38186,73.16,1.3818,1.38218,1.38178,1.38212,68.15,True
'2018-11-20T15:37:00',1.38186,1.38198,1.38178,1.38183,75.21,1.38211,1.38225,1.38202,1.38205,64.02,False
'2018-11-20T15:38:00',1.38183,1.38195,1.38166,1.38173,74.87,1.38207,1.38221,1.38192,1.382,53.07,False
'2018-11-20T15:39:00',1.38173,1.38193,1.3817,1.38177,84.95,1.38199,1.3822,1.38193,1.38205,77.28,False
'2018-11-20T15:40:00',1.38176,1.38183,1.38167,1.38176,85.06,1.38204,1.38209,1.38194,1.38202,80.78,True
'2018-11-20T15:41:00',1.38177,1.38193,1.38163,1.3817,87.0,1.38204,1.38219,1.38186,1.38194,80.47,False
'2018-11-20T15:42:00',1.3817,1.38178,1.38166,1.38178,59.9,1.38193,1.38206,1.38188,1.38206,44.46,True
'2018-11-20T15:43:00',1.38178,1.38198,1.38174,1.38198,52.77,1.38205,1.38226,1.38203,1.38226,44.58,True
'2018-11-20T15:44:00',1.38201,1.38217,1.38199,1.38201,72.41,1.38226,1.38243,1.38225,1.38229,60.99,False
'2018-11-20T15:45:00',1.382,1.3821,1.38182,1.38189,79.41,1.38228,1.38237,1.38208,1.38217,63.51,False
'2018-11-20T15:46:00',1.38187,1.38198,1.38175,1.38196,74.94,1.38215,1.38225,1.38201,1.38223,56.49,True
'2018-11-20T15:47:00',1.38196,1.38212,1.3819,1.38202,81.29,1.38221,1.38237,1.38217,1.3823,63.45,True
'2018-11-20T15:48:00',1.38204,1.38217,1.38199,1.38215,58.22,1.3823,1.38245,1.38226,1.38241,53.87,True
'2018-11-20T15:49:00',1.38216,1.38218,1.38201,1.38209,69.87,1.38242,1.38245,1.38227,1.38237,61.27,True
'2018-11-20T15:50:00',1.38209,1.38227,1.38205,1.38207,52.14,1.38236,1.38251,1.38231,1.38235,49.52,True
'2018-11-20T15:51:00',1.38207,1.38232,1.38205,1.38222,60.09,1.38233,1.3826,1.38233,1.3825,65.65,True
'2018-11-20T15:52:00',1.38222,1.38257,1.38221,1.38247,70.54,1.38248,1.38284,1.38248,1.38273,76.22,True
'2018-11-20T15:53:00',1.38248,1.38265,1.38245,1.38254,69.62,1.38274,1.38293,1.38271,1.38277,54.21,False
'2018-11-20T15:54:00',1.38254,1.38263,1.38227,1.38227,78.37,1.38276,1.38285,1.38255,1.38256,81.13,False
'2018-11-20T15:55:00',1.38227,1.3824,1.38222,1.38238,56.95,1.38255,1.38267,1.3825,1.38266,60.89,True
'2018-11-20T15:56:00',1.38237,1.38243,1.38231,1.38235,77.88,1.38265,1.38269,1.38254,1.38263,72.34,True
'2018-11-20T15:57:00',1.38237,1.38274,1.38234,1.38268,98.89,1.38264,1.38295,1.38262,1.38293,86.36,True
'2018-11-20T15:58:00',1.38268,1.38279,1.38265,1.38271,94.56,1.38291,1.38305,1.38289,1.38297,70.85,True
'2018-11-20T15:59:00',1.38271,1.38284,1.38266,1.38284,70.0,1.38298,1.38309,1.38292,1.38308,53.32,True
'2018-11-20T16:00:00',1.38284,1.38299,1.38281,1.38284,98.88,1.38306,1.38324,1.38306,1.38308,72.96,False
'2018-11-20T16:01:00',1.38281,1.38284,1.38238,1.38238,100.84,1.38308,1.38311,1.38265,1.38265,76.92,False
'2018-11-20T16:02:00',1.38237,1.38247,1.38196,1.38208,133.4,1.38266,1.38275,1.38226,1.38239,125.94,False
'2018-11-20T16:03:00',1.38206,1.38228,1.38198,1.38223,120.46,1.38237,1.38259,1.38229,1.38253,138.29,True
'2018-11-20T16:04:00',1.38221,1.38239,1.38214,1.38234,124.68,1.38253,1.3827,1.38243,1.38264,111.79,True
'2018-11-20T16:05:00',1.38237,1.38249,1.38206,1.38249,139.66,1.38264,1.38275,1.38236,1.38275,148.69,True
'2018-11-20T16:06:00',1.38249,1.38289,1.38245,1.38289,110.81,1.38277,1.38318,1.38272,1.38318,139.09,True
'2018-11-20T16:07:00',1.38292,1.38303,1.38265,1.38285,97.18,1.38319,1.3833,1.38293,1.38314,105.53,False
'2018-11-20T16:08:00',1.38286,1.38286,1.38249,1.38249,98.58,1.38313,1.38313,1.38275,1.38276,134.41,False
'2018-11-20T16:09:00',1.38251,1.38255,1.38236,1.38239,104.74,1.38276,1.38283,1.38265,1.38268,123.68,True
'2018-11-20T16:10:00',1.38241,1.38266,1.38241,1.38263,99.65,1.38268,1.38294,1.38268,1.38292,97.84,False
'2018-11-20T16:11:00',1.38265,1.38265,1.3825,1.38255,73.86,1.38291,1.38294,1.38278,1.38283,85.34,False
'2018-11-20T16:12:00',1.38256,1.38256,1.38232,1.3824,90.78,1.38283,1.38283,1.38261,1.38269,95.42,False
'2018-11-20T16:13:00',1.38239,1.38241,1.38219,1.38233,109.65,1.38268,1.38269,1.38245,1.38262,111.27,True
'2018-11-20T16:14:00',1.38235,1.38254,1.38227,1.38248,83.81,1.38264,1.38282,1.38254,1.38276,89.39,True
'2018-11-20T16:15:00',1.3825,1.38275,1.38243,1.38272,99.49,1.38276,1.38304,1.38272,1.38298,103.76,True
'2018-11-20T16:16:00',1.38275,1.38285,1.38265,1.38274,121.11,1.383,1.38311,1.38292,1.38304,89.56,True
'2018-11-20T16:17:00',1.38275,1.38285,1.38253,1.38263,120.89,1.38305,1.38312,1.38279,1.38291,87.9,False
'2018-11-20T16:18:00',1.38262,1.38278,1.38254,1.38265,124.51,1.38289,1.38307,1.3828,1.38291,92.24,True
'2018-11-20T16:19:00',1.38265,1.38278,1.38235,1.38275,127.46,1.38293,1.38309,1.38262,1.38304,126.41,True
'2018-11-20T16:20:00',1.38275,1.38295,1.38269,1.38283,78.3,1.38302,1.38325,1.383,1.38311,83.02,True
'2018-11-20T16:21:00',1.38283,1.38299,1.38255,1.38268,85.39,1.38313,1.38328,1.38281,1.38297,78.69,False
'2018-11-20T16:22:00',1.38276,1.38276,1.38263,1.38265,81.31,1.383,1.38301,1.38291,1.38292,88.32,False
'2018-11-20T16:23:00',1.38265,1.38268,1.38248,1.38248,114.53,1.38293,1.38294,1.38275,1.38275,107.16,False
'2018-11-20T16:24:00',1.3825,1.38251,1.38205,1.38207,80.01,1.38275,1.3828,1.38234,1.38235,81.84,False
'2018-11-20T16:25:00',1.38209,1.38226,1.38209,1.38222,78.24,1.38235,1.38255,1.38235,1.38252,76.26,True
'2018-11-20T16:26:00',1.38222,1.38227,1.38214,1.38221,82.22,1.3825,1.38255,1.38243,1.38248,79.68,True
'2018-11-20T16:27:00',1.38219,1.38251,1.38219,1.3825,82.42,1.38247,1.38278,1.38247,1.38274,89.21,True
'2018-11-20T16:28:00',1.38249,1.38265,1.38244,1.38253,84.76,1.38274,1.38292,1.38272,1.38282,111.31,True
'2018-11-20T16:29:00',1.38255,1.3829,1.38253,1.38282,93.18,1.38282,1.38318,1.38277,1.38311,122.63,True
'2018-11-20T16:30:00',1.38283,1.38292,1.3827,1.38281,80.21,1.38312,1.38321,1.38297,1.38308,88.12,False
'2018-11-20T16:31:00',1.38278,1.38284,1.38262,1.38264,96.87,1.38307,1.38311,1.3829,1.38291,104.22,False
'2018-11-20T16:32:00',1.38262,1.38265,1.38211,1.38217,61.82,1.38291,1.38291,1.38238,1.38245,66.74,False
'2018-11-20T16:33:00',1.38216,1.38247,1.38215,1.38233,39.9,1.38245,1.38275,1.38244,1.38262,49.95,False
'2018-11-20T16:34:00',1.38234,1.38239,1.38221,1.38225,46.17,1.38263,1.38265,1.3825,1.38252,58.91,False
'2018-11-20T16:35:00',1.38223,1.38231,1.38216,1.38224,75.01,1.38252,1.38256,1.38243,1.38253,103.69,False
'2018-11-20T16:36:00',1.38227,1.38229,1.38218,1.38224,107.37,1.38254,1.38255,1.38242,1.38251,150.81,False
'2018-11-20T16:37:00',1.38225,1.38227,1.3821,1.38226,117.87,1.38251,1.38254,1.38237,1.38254,139.02,True
'2018-11-20T16:38:00',1.38228,1.38229,1.38207,1.38212,100.65,1.38254,1.38256,1.38234,1.38239,90.68,True
'2018-11-20T16:39:00',1.38215,1.38236,1.38211,1.38234,129.94,1.38239,1.3826,1.38236,1.38258,99.72,True
'2018-11-20T16:40:00',1.38231,1.38251,1.38228,1.38236,86.91,1.38258,1.3828,1.38255,1.38264,59.91,False
'2018-11-20T16:41:00',1.38229,1.3823,1.38207,1.38217,105.52,1.38258,1.38258,1.38235,1.38244,78.34,False
'2018-11-20T16:42:00',1.38216,1.38219,1.38179,1.3818,76.74,1.38242,1.38248,1.38208,1.38209,76.9,False
'2018-11-20T16:43:00',1.38183,1.38191,1.38178,1.38191,30.21,1.3821,1.38219,1.38205,1.38219,36.09,True
'2018-11-20T16:44:00',1.3819,1.38191,1.38155,1.38166,65.59,1.38219,1.3822,1.38183,1.38192,73.49,True
'2018-11-20T16:45:00',1.38166,1.38208,1.38166,1.38199,76.99,1.38189,1.38236,1.38188,1.38226,92.98,False
'2018-11-20T16:46:00',1.38198,1.38203,1.38189,1.38199,78.93,1.38225,1.38232,1.38212,1.38226,93.3,False
'2018-11-20T16:47:00',1.38198,1.38201,1.38183,1.3819,39.74,1.38225,1.38226,1.38207,1.38213,47.83,False
'2018-11-20T16:48:00',1.38189,1.38193,1.38174,1.3818,59.97,1.38213,1.38217,1.38199,1.38208,79.02,False
'2018-11-20T16:49:00',1.38179,1.38179,1.38161,1.38171,64.74,1.38208,1.38208,1.38186,1.38199,84.68,True
'2018-11-20T16:50:00',1.38172,1.38187,1.3816,1.38187,102.01,1.382,1.38215,1.38187,1.38215,117.26,True
'2018-11-20T16:51:00',1.38189,1.38194,1.38131,1.38135,89.79,1.38215,1.38223,1.3816,1.38161,105.55,False
'2018-11-20T16:52:00',1.38131,1.38163,1.38115,1.3813,88.18,1.38158,1.38192,1.38144,1.38161,88.34,True
'2018-11-20T16:53:00',1.38132,1.38172,1.38128,1.38159,127.77,1.38161,1.38202,1.38155,1.38185,123.04,True
'2018-11-20T16:54:00',1.3816,1.38185,1.3815,1.3818,87.44,1.38185,1.38215,1.3818,1.38208,73.94,True
'2018-11-20T16:55:00',1.38177,1.38205,1.38152,1.38193,94.05,1.38205,1.38234,1.38181,1.38222,98.3,True
'2018-11-20T16:56:00',1.38195,1.38217,1.38188,1.38201,96.43,1.38222,1.38246,1.38217,1.38228,96.83,True
'2018-11-20T16:57:00',1.38199,1.38231,1.38193,1.38217,101.7,1.38228,1.3826,1.38221,1.38244,83.5,True
'2018-11-20T16:58:00',1.38212,1.38239,1.38211,1.38225,82.04,1.38241,1.38268,1.38238,1.38254,69.54,True
'2018-11-20T16:59:00',1.38224,1.38254,1.38212,1.38252,92.46,1.38253,1.38282,1.3824,1.3828,78.86,True
'2018-11-20T17:00:00',1.38257,1.38263,1.38243,1.38243,73.45,1.38284,1.38293,1.38273,1.38274,71.81,False
'2018-11-20T17:01:00',1.38243,1.38251,1.38215,1.38238,79.66,1.38274,1.38279,1.38246,1.38267,65.04,False
'2018-11-20T17:02:00',1.38238,1.38238,1.38218,1.38229,125.24,1.38267,1.38268,1.38248,1.38258,99.78,False
'2018-11-20T17:03:00',1.38227,1.38238,1.38209,1.38235,150.51,1.38256,1.38264,1.38237,1.38263,104.64,True
'2018-11-20T17:04:00',1.38235,1.38242,1.38227,1.38236,103.77,1.38263,1.38266,1.38253,1.38265,73.41,True
'2018-11-20T17:05:00',1.38236,1.38242,1.38213,1.38214,110.12,1.38263,1.38268,1.38243,1.38243,90.91,False
'2018-11-20T17:06:00',1.38213,1.38215,1.38194,1.38195,39.44,1.38244,1.38246,1.38224,1.38226,31.41,False
'2018-11-20T17:07:00',1.38194,1.38206,1.38174,1.38203,84.37,1.38225,1.38235,1.38203,1.38232,62.64,True
'2018-11-20T17:08:00',1.38203,1.3823,1.38203,1.38225,76.27,1.3823,1.38259,1.3823,1.38253,68.5,True
'2018-11-20T17:09:00',1.38223,1.38236,1.38219,1.38235,49.81,1.38253,1.38265,1.38247,1.38264,42.07,False
'2018-11-20T17:10:00',1.38234,1.38235,1.3822,1.38227,46.52,1.3826,1.38261,1.38248,1.38255,41.34,True
'2018-11-20T17:11:00',1.38227,1.38236,1.38222,1.3823,83.99,1.38256,1.38265,1.38248,1.38257,77.16,True
'2018-11-20T17:12:00',1.38233,1.38242,1.38228,1.38228,57.66,1.38258,1.38268,1.38253,1.38253,67.31,False
'2018-11-20T17:13:00',1.38227,1.38235,1.38212,1.38212,34.98,1.38253,1.38262,1.38238,1.38238,46.03,True
'2018-11-20T17:14:00',1.38212,1.38254,1.38207,1.38247,56.43,1.38237,1.38278,1.38235,1.38274,76.46,True
'2018-11-20T17:15:00',1.38249,1.38272,1.38248,1.38261,57.0,1.38274,1.38303,1.3827,1.3829,81.3,False
'2018-11-20T17:16:00',1.38264,1.38266,1.38254,1.38259,34.8,1.3829,1.38292,1.38281,1.38283,49.6,False
'2018-11-20T17:17:00',1.38259,1.38259,1.38236,1.38237,58.32,1.38287,1.38287,1.38263,1.38263,78.98,False
'2018-11-20T17:18:00',1.38238,1.38238,1.38225,1.38234,52.44,1.38267,1.38267,1.38249,1.38256,73.07,True
'2018-11-20T17:19:00',1.38236,1.3824,1.38227,1.3823,40.47,1.38263,1.38265,1.3825,1.38254,53.48,False
'2018-11-20T17:20:00',1.38229,1.38236,1.38218,1.38233,67.23,1.38254,1.38261,1.38243,1.38255,87.16,True
'2018-11-20T17:21:00',1.38232,1.38236,1.38211,1.38219,62.99,1.38255,1.38264,1.38241,1.38249,57.07,False
'2018-11-20T17:22:00',1.38219,1.38228,1.38214,1.38214,61.15,1.38249,1.38257,1.38242,1.38242,58.08,False
'2018-11-20T17:23:00',1.38214,1.38216,1.38193,1.38197,49.23,1.38241,1.38246,1.38225,1.38225,46.7,False
'2018-11-20T17:24:00',1.38199,1.38199,1.38164,1.38182,79.15,1.38226,1.38228,1.38194,1.38211,66.3,False
'2018-11-20T17:25:00',1.3818,1.38184,1.38138,1.38138,61.14,1.38211,1.38213,1.38166,1.38168,52.03,False
'2018-11-20T17:26:00',1.38137,1.3815,1.3813,1.38145,48.58,1.38167,1.3818,1.3816,1.38176,46.38,True
'2018-11-20T17:27:00',1.38145,1.38152,1.38133,1.38152,68.8,1.38174,1.3818,1.38161,1.38177,69.11,True
'2018-11-20T17:28:00',1.38151,1.38174,1.38137,1.38171,84.46,1.38177,1.38202,1.38162,1.38195,90.39,False
'2018-11-20T17:29:00',1.38171,1.38173,1.38165,1.38173,29.31,1.38198,1.38201,1.38194,1.38201,20.52,True
'2018-11-20T17:30:00',1.38171,1.38188,1.38166,1.38178,86.94,1.38201,1.38217,1.38195,1.38207,64.52,False
'2018-11-20T17:31:00',1.38176,1.38176,1.38136,1.38137,45.22,1.38204,1.38204,1.38165,1.38165,42.99,False
'2018-11-20T17:32:00',1.38136,1.38137,1.38107,1.38108,37.11,1.38164,1.38166,1.38136,1.38136,36.98,False
'2018-11-20T17:33:00',1.38107,1.38134,1.38099,1.38122,56.73,1.38135,1.38162,1.38129,1.38152,50.98,False
'2018-11-20T17:34:00',1.38124,1.38129,1.38111,1.38125,60.64,1.38152,1.38157,1.38141,1.38151,55.76,False
'2018-11-20T17:35:00',1.38125,1.38125,1.3811,1.38111,73.16,1.38152,1.38154,1.38138,1.38141,69.1,False
'2018-11-20T17:36:00',1.38111,1.38112,1.38095,1.38095,64.0,1.38139,1.38141,1.38124,1.38124,58.28,False
'2018-11-20T17:37:00',1.38095,1.38102,1.38087,1.381,60.81,1.38123,1.38132,1.38116,1.3813,62.14,True
'2018-11-20T17:38:00',1.38102,1.38108,1.38094,1.38105,70.49,1.3813,1.38138,1.38123,1.3813,75.7,False
'2018-11-20T17:39:00',1.38104,1.38107,1.3809,1.38092,71.27,1.3813,1.38132,1.38116,1.3812,67.91,False
'2018-11-20T17:40:00',1.38093,1.38098,1.38084,1.38084,65.01,1.3812,1.38126,1.38111,1.38114,68.63,False
'2018-11-20T17:41:00',1.38084,1.38084,1.38058,1.38067,64.3,1.38113,1.38114,1.38087,1.38094,52.43,False
'2018-11-20T17:42:00',1.38068,1.38069,1.3805,1.38053,101.33,1.38094,1.38097,1.38077,1.38081,69.89,False
'2018-11-20T17:43:00',1.38053,1.38055,1.38036,1.38037,75.97,1.38083,1.38084,1.38067,1.38067,68.65,False
'2018-11-20T17:44:00',1.38036,1.38054,1.38035,1.38054,60.12,1.38066,1.38085,1.38064,1.38085,59.25,False
'2018-11-20T17:45:00',1.38054,1.38054,1.38035,1.38042,69.49,1.38085,1.38085,1.38064,1.38072,75.75,False
'2018-11-20T17:46:00',1.38042,1.38053,1.38041,1.38049,52.83,1.3807,1.3808,1.38067,1.38078,51.38,True
'2018-11-20T17:47:00',1.38049,1.38056,1.38045,1.38055,29.67,1.38079,1.38086,1.38072,1.38083,29.42,True
'2018-11-20T17:48:00',1.38055,1.38073,1.38055,1.38068,41.36,1.38083,1.38101,1.38079,1.38097,39.85,False
'2018-11-20T17:49:00',1.38068,1.38071,1.38056,1.38056,52.97,1.38097,1.38101,1.38084,1.38086,52.85,False
'2018-11-20T17:50:00',1.38056,1.38065,1.38048,1.38065,57.53,1.38085,1.38092,1.38076,1.38091,65.09,True
'2018-11-20T17:51:00',1.38065,1.38069,1.38061,1.38063,65.24,1.38091,1.38099,1.38085,1.38089,67.97,True
'2018-11-20T17:52:00',1.38065,1.38073,1.3806,1.3807,53.86,1.38089,1.38101,1.38089,1.38095,61.69,True
'2018-11-20T17:53:00',1.38071,1.38093,1.38071,1.38086,34.38,1.38095,1.38121,1.38095,1.38115,44.64,False
'2018-11-20T17:54:00',1.38087,1.3809,1.38078,1.38087,28.75,1.38115,1.38118,1.38106,1.38117,40.02,True
'2018-11-20T17:55:00',1.38088,1.38091,1.38068,1.38068,26.4,1.38117,1.38121,1.38097,1.38097,30.74,False
'2018-11-20T17:56:00',1.38068,1.3807,1.38057,1.38069,33.2,1.38096,1.38099,1.38087,1.38097,32.02,True
'2018-11-20T17:57:00',1.38069,1.38081,1.38068,1.38081,44.1,1.38095,1.38107,1.38095,1.38107,37.35,True
'2018-11-20T17:58:00',1.38081,1.38106,1.38075,1.3809,67.6,1.38106,1.38136,1.38105,1.3812,64.66,False
'2018-11-20T17:59:00',1.38093,1.38105,1.3809,1.381,47.1,1.38121,1.38134,1.38119,1.3813,50.04,True
'2018-11-20T18:00:00',1.38099,1.38111,1.38097,1.38109,39.06,1.38127,1.38141,1.38125,1.38139,39.56,True
'2018-11-20T18:01:00',1.38111,1.38116,1.38107,1.38112,26.58,1.38139,1.38147,1.38135,1.38142,26.84,True
'2018-11-20T18:02:00',1.38113,1.38129,1.3811,1.38116,48.04,1.38144,1.3816,1.38139,1.38147,42.41,False
'2018-11-20T18:03:00',1.38118,1.38119,1.38087,1.38087,42.54,1.38149,1.38149,1.38116,1.38117,41.61,False
'2018-11-20T18:04:00',1.38086,1.38086,1.38056,1.3806,40.47,1.38116,1.38116,1.38085,1.3809,40.47,False
'2018-11-20T18:05:00',1.38059,1.3808,1.38057,1.38061,35.34,1.38089,1.3811,1.38087,1.38091,35.34,True
'2018-11-20T18:06:00',1.38064,1.38084,1.38064,1.38077,32.49,1.38094,1.38114,1.38094,1.38107,32.49,False
'2018-11-20T18:07:00',1.38078,1.3808,1.3807,1.38073,38.72,1.38108,1.38109,1.38099,1.38103,37.77,False
'2018-11-20T18:08:00',1.38072,1.38077,1.38065,1.38068,44.29,1.38103,1.38108,1.38095,1.38099,34.44,False
'2018-11-20T18:09:00',1.38068,1.38068,1.38047,1.38047,62.72,1.38098,1.38098,1.38078,1.38078,46.53,False
'2018-11-20T18:10:00',1.38049,1.38062,1.38048,1.38059,32.97,1.38076,1.38091,1.38076,1.38089,25.2,False
'2018-11-20T18:11:00',1.3806,1.3806,1.38048,1.38054,52.72,1.38089,1.38091,1.38078,1.38083,40.47,True
'2018-11-20T18:12:00',1.38055,1.38064,1.3805,1.38062,50.81,1.38085,1.38095,1.38079,1.38092,41.82,True
'2018-11-20T18:13:00',1.38063,1.38079,1.38063,1.38075,28.91,1.38093,1.38108,1.38093,1.38105,25.08,True
'2018-11-20T18:14:00',1.38076,1.38102,1.38076,1.38101,40.85,1.38106,1.38132,1.38106,1.38129,31.92,True
'2018-11-20T18:15:00',1.381,1.38106,1.38095,1.38105,36.91,1.38128,1.38135,1.38124,1.38133,30.21,True
'2018-11-20T18:16:00',1.38103,1.38109,1.38095,1.38106,37.97,1.38133,1.38139,1.38125,1.38136,34.2,True
'2018-11-20T18:17:00',1.38108,1.38111,1.38101,1.38108,50.01,1.38136,1.38141,1.3813,1.38138,38.76,False
'2018-11-20T18:18:00',1.38107,1.38109,1.38098,1.38098,30.48,1.38137,1.38138,1.38128,1.38128,21.66,False
'2018-11-20T18:19:00',1.38101,1.38102,1.38092,1.38092,21.87,1.38128,1.3813,1.38122,1.38122,15.82,False
'2018-11-20T18:20:00',1.38094,1.381,1.38091,1.38096,38.58,1.38124,1.38126,1.38119,1.38123,27.93,True
'2018-11-20T18:21:00',1.38098,1.38102,1.38091,1.38091,39.21,1.38125,1.3813,1.3812,1.38121,29.07,False
'2018-11-20T18:22:00',1.38092,1.38101,1.38092,1.38101,23.96,1.38122,1.38127,1.38121,1.38126,18.24,True
'2018-11-20T18:23:00',1.38101,1.3811,1.38094,1.381,36.01,1.38127,1.38139,1.38124,1.3813,30.78,True
'2018-11-20T18:24:00',1.38102,1.38112,1.38097,1.38107,47.15,1.38132,1.38141,1.38127,1.38136,40.47,False
'2018-11-20T18:25:00',1.38104,1.38104,1.38081,1.38092,79.47,1.38132,1.38133,1.3811,1.38116,59.28,False
'2018-11-20T18:26:00',1.3809,1.38095,1.38083,1.38087,62.14,1.38116,1.38123,1.38113,1.38117,47.88,False
'2018-11-20T18:27:00',1.38088,1.38088,1.38072,1.3808,43.75,1.38118,1.38118,1.381,1.3811,35.91,True
'2018-11-20T18:28:00',1.38081,1.38103,1.3808,1.38101,39.83,1.38111,1.38132,1.3811,1.38129,28.5,True
'2018-11-20T18:29:00',1.38101,1.38104,1.38096,1.38102,51.98,1.38131,1.38134,1.38126,1.38133,41.82,True
'2018-11-20T18:30:00',1.38103,1.38106,1.38101,1.38104,31.76,1.38134,1.38135,1.38132,1.38134,25.23,False
'2018-11-20T18:31:00',1.38104,1.38105,1.38099,1.38103,25.24,1.38133,1.38134,1.3813,1.38132,18.93,True
'2018-11-20T18:32:00',1.38103,1.38118,1.38103,1.38112,25.56,1.38132,1.38145,1.38132,1.38141,18.39,True
'2018-11-20T18:33:00',1.38114,1.3812,1.38113,1.38115,46.46,1.38141,1.3815,1.38141,1.38146,30.6,False
'2018-11-20T18:34:00',1.38115,1.38115,1.3809,1.38091,36.53,1.38145,1.38145,1.38121,1.38122,35.64,False
'2018-11-20T18:35:00',1.38091,1.38105,1.38089,1.38101,45.6,1.38122,1.38136,1.38119,1.3813,45.87,False
'2018-11-20T18:36:00',1.38099,1.38103,1.38088,1.38088,32.33,1.3813,1.38134,1.38118,1.38119,28.62,False
'2018-11-20T18:37:00',1.38087,1.38097,1.38083,1.38085,36.58,1.38118,1.38126,1.38113,1.38116,32.16,True
'2018-11-20T18:38:00',1.38087,1.38098,1.38086,1.38098,23.8,1.38118,1.38128,1.38116,1.38128,22.29,True
'2018-11-20T18:39:00',1.38098,1.38102,1.38094,1.38102,20.89,1.38126,1.3813,1.38123,1.3813,19.38,True
'2018-11-20T18:40:00',1.38099,1.38105,1.38088,1.38092,43.04,1.38129,1.38135,1.38115,1.3812,35.4,False
'2018-11-20T18:41:00',1.3809,1.38091,1.38074,1.3808,48.39,1.3812,1.3812,1.38101,1.3811,34.2,True
'2018-11-20T18:42:00',1.38082,1.38095,1.38081,1.38086,58.97,1.3811,1.38124,1.38108,1.38111,43.89,True
'2018-11-20T18:43:00',1.38086,1.3811,1.38077,1.38107,66.26,1.38113,1.38138,1.38105,1.38137,47.31,False
'2018-11-20T18:44:00',1.38108,1.3811,1.381,1.38104,57.4,1.38138,1.38138,1.38128,1.38133,43.89,True
'2018-11-20T18:45:00',1.38106,1.38112,1.38087,1.38102,44.21,1.38134,1.38142,1.38117,1.38132,35.91,False
'2018-11-20T18:46:00',1.38104,1.38106,1.38094,1.38101,52.96,1.38132,1.38135,1.38124,1.38131,39.9,False
'2018-11-20T18:47:00',1.38101,1.38103,1.38088,1.38094,68.26,1.3813,1.38133,1.38116,1.38124,51.87,True
'2018-11-20T18:48:00',1.38094,1.38114,1.38094,1.38108,45.05,1.38123,1.38144,1.38121,1.38137,42.93,True
'2018-11-20T18:49:00',1.38109,1.38115,1.38099,1.38105,33.94,1.3814,1.38146,1.38129,1.38135,33.36,False
'2018-11-20T18:50:00',1.38107,1.38109,1.38091,1.38093,36.48,1.38137,1.38139,1.3812,1.38123,36.48,False
'2018-11-20T18:51:00',1.38094,1.381,1.38082,1.38087,37.8,1.38124,1.3813,1.38112,1.38117,35.91,False
'2018-11-20T18:52:00',1.38088,1.38088,1.38064,1.38079,36.88,1.38118,1.38118,1.38093,1.38108,32.55,False
'2018-11-20T18:53:00',1.38078,1.38083,1.3807,1.38081,30.58,1.38109,1.38111,1.381,1.3811,25.35,False
'2018-11-20T18:54:00',1.3808,1.3808,1.38055,1.38058,34.69,1.38109,1.38111,1.38085,1.38088,25.2,True
'2018-11-20T18:55:00',1.3806,1.3809,1.38045,1.38078,65.49,1.38089,1.3812,1.38076,1.38109,58.44,False
'2018-11-20T18:56:00',1.38077,1.38079,1.38066,1.38066,49.6,1.38108,1.38109,1.38094,1.38095,36.12,False
'2018-11-20T18:57:00',1.38066,1.38076,1.38052,1.38057,36.04,1.38096,1.38106,1.38081,1.38086,28.77,False
'2018-11-20T18:58:00',1.38056,1.38073,1.38054,1.38058,46.99,1.38087,1.38103,1.38085,1.38087,42.66,True
'2018-11-20T18:59:00',1.38058,1.38077,1.38052,1.38077,47.25,1.38089,1.38107,1.38082,1.38107,37.65,True
'2018-11-20T19:00:00',1.38081,1.38087,1.38055,1.38056,66.74,1.38111,1.38117,1.38085,1.38086,57.0,False
'2018-11-20T19:01:00',1.38055,1.38059,1.3802,1.3802,71.46,1.38085,1.38087,1.3805,1.3805,71.25,False
'2018-11-20T19:02:00',1.38017,1.38054,1.38017,1.38046,39.9,1.38047,1.38084,1.38047,1.38076,39.9,False
'2018-11-20T19:03:00',1.38047,1.38054,1.38043,1.38045,46.28,1.38077,1.38084,1.38072,1.38077,45.6,True
'2018-11-20T19:04:00',1.38045,1.38067,1.38041,1.38043,40.47,1.38077,1.38098,1.38073,1.38073,40.47,False
'2018-11-20T19:05:00',1.38043,1.38051,1.38029,1.38032,46.17,1.38073,1.38082,1.38058,1.38061,45.03,False
'2018-11-20T19:06:00',1.38033,1.38047,1.38031,1.38046,40.38,1.38064,1.38078,1.38061,1.38078,38.76,True
'2018-11-20T19:07:00',1.38047,1.38054,1.38041,1.3805,30.48,1.38079,1.38085,1.38072,1.38081,30.21,True
'2018-11-20T19:08:00',1.38054,1.38072,1.3805,1.38072,25.83,1.38085,1.38103,1.38081,1.38103,25.65,True
'2018-11-20T19:09:00',1.38074,1.38075,1.38062,1.38063,23.49,1.38105,1.38106,1.38093,1.38094,23.37,True
'2018-11-20T19:10:00',1.38062,1.38089,1.38062,1.38085,37.92,1.38093,1.3812,1.38092,1.38114,37.05,True
'2018-11-20T19:11:00',1.38085,1.38094,1.38085,1.38088,38.82,1.38116,1.38125,1.38113,1.38116,33.06,True
'2018-11-20T19:12:00',1.38088,1.38101,1.3807,1.38079,46.2,1.38118,1.38131,1.38099,1.38107,43.14,False
'2018-11-20T19:13:00',1.38078,1.3808,1.38052,1.38066,42.02,1.38108,1.3811,1.38081,1.38096,39.9,False
'2018-11-20T19:14:00',1.38065,1.38072,1.38046,1.38072,58.81,1.38095,1.38102,1.38074,1.38102,54.15,True
'2018-11-20T19:15:00',1.38073,1.3808,1.38058,1.38059,46.65,1.38103,1.3811,1.38088,1.38089,45.03,False
'2018-11-20T19:16:00',1.38061,1.38065,1.38054,1.38065,31.35,1.38091,1.38095,1.38083,1.38095,31.35,True
'2018-11-20T19:17:00',1.38065,1.38077,1.38065,1.38067,49.88,1.38093,1.38107,1.38093,1.38097,45.6,False
'2018-11-20T19:18:00',1.38068,1.38072,1.38031,1.38035,39.9,1.38098,1.38101,1.38061,1.38065,40.53,False
'2018-11-20T19:19:00',1.38035,1.38043,1.38031,1.38036,33.06,1.38063,1.38072,1.3806,1.38066,33.06,True
'2018-11-20T19:20:00',1.38037,1.38044,1.3803,1.38039,43.02,1.38067,1.38074,1.3806,1.3807,44.19,True
'2018-11-20T19:21:00',1.38039,1.38046,1.38032,1.38034,30.03,1.38068,1.38075,1.38062,1.38065,31.71,False
'2018-11-20T19:22:00',1.38033,1.38038,1.38018,1.38033,41.07,1.38064,1.38067,1.38049,1.38063,42.41,True
'2018-11-20T19:23:00',1.38034,1.38071,1.38033,1.38064,40.83,1.38064,1.38101,1.38062,1.38095,45.49,False
'2018-11-20T19:24:00',1.38061,1.38063,1.3803,1.38051,56.31,1.38092,1.38093,1.38061,1.3808,57.3,True
'2018-11-20T19:25:00',1.38049,1.38069,1.3804,1.38069,53.34,1.3808,1.381,1.38071,1.381,53.64,True
'2018-11-20T19:26:00',1.38068,1.38075,1.38061,1.38074,28.35,1.38099,1.38106,1.38092,1.38105,28.56,True
'2018-11-20T19:27:00',1.38075,1.3808,1.38059,1.38073,66.61,1.38106,1.38111,1.38089,1.38102,55.35,False
'2018-11-20T19:28:00',1.38073,1.38078,1.38065,1.38068,49.52,1.38104,1.38109,1.38095,1.38096,42.75,False
'2018-11-20T19:29:00',1.38068,1.38074,1.38062,1.38066,26.59,1.38098,1.38104,1.38092,1.38094,25.08,True
'2018-11-20T19:30:00',1.38069,1.38082,1.38063,1.3808,38.36,1.38099,1.38111,1.38093,1.3811,35.34,True
'2018-11-20T19:31:00',1.38082,1.3809,1.38079,1.38082,35.4,1.3811,1.3812,1.38108,1.38112,34.77,False
'2018-11-20T19:32:00',1.38081,1.38087,1.38056,1.38061,45.6,1.38111,1.38115,1.38086,1.38091,45.6,False
'2018-11-20T19:33:00',1.38062,1.38065,1.3805,1.3806,30.78,1.38092,1.38095,1.38078,1.3809,30.78,False
'2018-11-20T19:34:00',1.38059,1.38064,1.38034,1.38045,41.04,1.38089,1.38094,1.38064,1.38075,41.04,False
'2018-11-20T19:35:00',1.38045,1.38054,1.38044,1.38054,19.38,1.38073,1.38086,1.38073,1.38086,19.38,True
'2018-11-20T19:36:00',1.38055,1.38066,1.38044,1.38059,33.12,1.38087,1.38095,1.38075,1.38089,32.49,True
'2018-11-20T19:37:00',1.38058,1.3807,1.38047,1.38047,34.77,1.38088,1.381,1.38079,1.38079,34.77,False
'2018-11-20T19:38:00',1.38048,1.3806,1.38048,1.38058,21.66,1.38078,1.38088,1.38078,1.38088,21.66,True
'2018-11-20T19:39:00',1.38059,1.38062,1.38049,1.38057,11.65,1.38089,1.38091,1.38078,1.38086,11.55,True
'2018-11-20T19:40:00',1.38054,1.38064,1.3805,1.38064,25.67,1.38087,1.38095,1.38081,1.38095,23.58,True
'2018-11-20T19:41:00',1.38064,1.38084,1.38058,1.38062,40.41,1.38093,1.38115,1.38089,1.38091,29.82,False
'2018-11-20T19:42:00',1.38058,1.38072,1.38046,1.38058,46.96,1.38091,1.38101,1.38079,1.38091,42.18,True
'2018-11-20T19:43:00',1.38061,1.38073,1.38055,1.3807,31.84,1.38092,1.38103,1.38088,1.381,28.65,True
'2018-11-20T19:44:00',1.3807,1.38083,1.3807,1.3808,49.45,1.38099,1.38114,1.38099,1.38109,33.45,True
'2018-11-20T19:45:00',1.3808,1.38088,1.38079,1.38088,42.33,1.38111,1.38118,1.38109,1.38117,30.81,True
'2018-11-20T19:46:00',1.38087,1.38113,1.38082,1.38113,45.92,1.38118,1.38144,1.38113,1.38144,37.8,True
'2018-11-20T19:47:00',1.38115,1.38116,1.38095,1.38108,38.86,1.38144,1.38146,1.38126,1.38139,33.54,False
'2018-11-20T19:48:00',1.38108,1.38113,1.38095,1.38104,49.93,1.38137,1.38144,1.38125,1.38134,40.08,False
'2018-11-20T19:49:00',1.38105,1.38105,1.38079,1.38081,23.48,1.38135,1.38135,1.38107,1.38109,21.09,False
'2018-11-20T19:50:00',1.38082,1.38085,1.38052,1.38052,52.77,1.3811,1.38112,1.38083,1.38083,41.54,False
'2018-11-20T19:51:00',1.38055,1.38055,1.38035,1.38037,35.54,1.38085,1.38085,1.38066,1.38067,30.72,False
'2018-11-20T19:52:00',1.38037,1.38039,1.37998,1.38006,42.93,1.38068,1.38069,1.38025,1.38036,42.86,False
'2018-11-20T19:53:00',1.38005,1.38013,1.37998,1.37998,29.07,1.38035,1.38043,1.38028,1.38028,29.32,True
'2018-11-20T19:54:00',1.37999,1.38019,1.37999,1.38005,43.32,1.38029,1.38048,1.38029,1.38035,43.32,True
'2018-11-20T19:55:00',1.38006,1.3802,1.37999,1.38004,49.59,1.38036,1.38048,1.38029,1.38032,49.84,False
'2018-11-20T19:56:00',1.37998,1.38015,1.37998,1.38015,43.03,1.3803,1.38046,1.38027,1.38046,40.2,True
'2018-11-20T19:57:00',1.38015,1.38029,1.38009,1.38023,42.24,1.38046,1.38059,1.38041,1.38054,39.82,True
'2018-11-20T19:58:00',1.38024,1.38078,1.38024,1.38078,47.56,1.38053,1.38108,1.38053,1.38108,47.31,True
'2018-11-20T19:59:00',1.38079,1.38099,1.38079,1.38088,29.25,1.3811,1.3813,1.38109,1.38119,29.25,False
'2018-11-20T20:00:00',1.38084,1.38094,1.38084,1.38093,16.53,1.38127,1.38135,1.38126,1.38135,20.22,False
'2018-11-20T20:01:00',1.38092,1.38092,1.38055,1.38077,53.97,1.38135,1.38135,1.38094,1.38117,47.86,True
'2018-11-20T20:02:00',1.3808,1.38094,1.38078,1.38083,36.48,1.38117,1.38134,1.38116,1.3812,50.22,False
'2018-11-20T20:03:00',1.38081,1.38093,1.38079,1.38083,26.22,1.3812,1.38129,1.38119,1.38123,34.36,True
'2018-11-20T20:04:00',1.3808,1.38095,1.3808,1.38091,51.16,1.3812,1.38133,1.3812,1.38129,37.05,True
'2018-11-20T20:05:00',1.38091,1.38106,1.38089,1.381,24.51,1.38131,1.38143,1.38128,1.38138,18.24,False
'2018-11-20T20:06:00',1.381,1.38105,1.3809,1.38091,42.41,1.38136,1.38143,1.38129,1.3813,30.21,False
'2018-11-20T20:07:00',1.38093,1.38101,1.38084,1.381,40.84,1.38131,1.38143,1.38122,1.38143,34.78,False
'2018-11-20T20:08:00',1.38098,1.38099,1.38084,1.38087,47.86,1.38138,1.38139,1.38123,1.38127,32.74,False
'2018-11-20T20:09:00',1.38089,1.38097,1.38087,1.38092,21.38,1.38132,1.3814,1.38127,1.3813,22.21,True
'2018-11-20T20:10:00',1.38092,1.38099,1.38077,1.38077,55.52,1.38132,1.38138,1.38113,1.38117,41.67,False
'2018-11-20T20:11:00',1.38078,1.38078,1.38064,1.38064,34.38,1.38116,1.38118,1.38101,1.38104,23.37,False
'2018-11-20T20:12:00',1.38065,1.38072,1.38045,1.38048,72.49,1.38105,1.38109,1.38084,1.38084,54.49,False
'2018-11-20T20:13:00',1.38054,1.38066,1.38054,1.38063,43.69,1.38092,1.38104,1.38091,1.38101,31.6,True
'2018-11-20T20:14:00',1.38061,1.38067,1.3804,1.38042,66.03,1.38101,1.38106,1.38078,1.3808,46.74,False
'2018-11-20T20:15:00',1.38042,1.38058,1.38037,1.38047,39.61,1.38079,1.38098,1.38075,1.38085,39.75,False
'2018-11-20T20:16:00',1.38049,1.38054,1.38038,1.38053,35.13,1.38087,1.38095,1.38077,1.38092,41.34,True
'2018-11-20T20:17:00',1.3805,1.38069,1.3805,1.38067,31.32,1.38091,1.38108,1.38089,1.38106,33.85,True
'2018-11-20T20:18:00',1.38067,1.38086,1.38067,1.38078,29.09,1.38108,1.38126,1.38108,1.38118,21.66,True
'2018-11-20T20:19:00',1.38079,1.38095,1.38079,1.38084,81.37,1.3812,1.38134,1.38115,1.38124,64.07,False
'2018-11-20T20:20:00',1.38084,1.38092,1.38077,1.38086,30.63,1.38123,1.38132,1.38118,1.38127,30.81,True
'2018-11-20T20:21:00',1.38087,1.38093,1.38085,1.38091,27.2,1.38126,1.38133,1.38125,1.3813,22.57,True
'2018-11-20T20:22:00',1.3809,1.38094,1.3809,1.38093,9.81,1.38131,1.38135,1.38131,1.38134,9.81,True
'2018-11-20T20:23:00',1.38092,1.38112,1.38088,1.38099,33.63,1.38133,1.38153,1.38125,1.38138,41.86,False
'2018-11-20T20:24:00',1.38101,1.38112,1.38093,1.38095,34.51,1.38141,1.38152,1.38131,1.38131,47.92,False
'2018-11-20T20:25:00',1.38093,1.38107,1.38093,1.38094,19.95,1.38131,1.38143,1.38131,1.38133,25.79,True
'2018-11-20T20:26:00',1.38094,1.38107,1.38091,1.38107,24.51,1.38133,1.38145,1.38131,1.38143,32.17,True
'2018-11-20T20:27:00',1.38107,1.38107,1.38103,1.38104,11.97,1.38143,1.38147,1.3814,1.3814,15.89,True
'2018-11-20T20:28:00',1.38106,1.38108,1.38103,1.38106,21.09,1.38144,1.38145,1.3814,1.38143,30.17,True
'2018-11-20T20:29:00',1.38106,1.38109,1.381,1.38102,22.23,1.38143,1.38146,1.38136,1.38137,28.16,True
'2018-11-20T20:30:00',1.38102,1.38136,1.38097,1.38135,34.2,1.3814,1.38173,1.3813,1.38166,45.78,False
'2018-11-20T20:31:00',1.38136,1.38136,1.38116,1.38126,30.21,1.38166,1.38169,1.38148,1.38155,39.75,False
'2018-11-20T20:32:00',1.38125,1.38127,1.38108,1.38114,39.51,1.38155,1.38162,1.38141,1.38147,51.96,False
'2018-11-20T20:33:00',1.38114,1.38118,1.38107,1.38112,24.51,1.38145,1.38155,1.3814,1.38144,33.11,False
'2018-11-20T20:34:00',1.38112,1.38113,1.38109,1.38111,15.39,1.38142,1.38146,1.3814,1.38143,20.25,True
'2018-11-20T20:35:00',1.38113,1.38116,1.38109,1.38116,19.95,1.38143,1.38152,1.38142,1.38152,26.46,True
'2018-11-20T20:36:00',1.38114,1.38118,1.38102,1.38115,25.83,1.38152,1.38152,1.38136,1.38151,34.41,True
'2018-11-20T20:37:00',1.38118,1.38119,1.38108,1.3811,18.81,1.38151,1.38157,1.38145,1.38147,24.54,False
'2018-11-20T20:38:00',1.3811,1.38112,1.38107,1.3811,20.52,1.38144,1.38151,1.38142,1.38146,28.24,True
'2018-11-20T20:39:00',1.3811,1.38133,1.38109,1.38126,21.66,1.38146,1.38171,1.38146,1.38162,28.43,False
'2018-11-20T20:40:00',1.38124,1.38124,1.38112,1.38112,11.4,1.38162,1.38162,1.38148,1.38148,16.64,False
'2018-11-20T20:41:00',1.38112,1.38119,1.38101,1.38119,25.71,1.38148,1.38156,1.38141,1.38156,32.07,False
'2018-11-20T20:42:00',1.38118,1.38118,1.38107,1.3811,15.39,1.38156,1.38156,1.38144,1.38144,20.1,False
'2018-11-20T20:43:00',1.38109,1.38117,1.38109,1.38115,21.66,1.38144,1.38156,1.38144,1.38153,29.57,False
'2018-11-20T20:44:00',1.38115,1.38116,1.3811,1.38114,11.97,1.38153,1.38153,1.3815,1.38151,14.18,True
'2018-11-20T20:45:00',1.38114,1.38129,1.38108,1.38124,22.03,1.38154,1.38169,1.38148,1.38162,26.99,True
'2018-11-20T20:46:00',1.38123,1.38148,1.38123,1.38147,26.79,1.38163,1.38186,1.38163,1.38185,39.0,False
'2018-11-20T20:47:00',1.38146,1.38146,1.38134,1.38136,11.4,1.38186,1.38186,1.38173,1.38173,14.85,False
'2018-11-20T20:48:00',1.38136,1.38144,1.38136,1.38137,13.68,1.38176,1.38184,1.38175,1.38175,18.37,True
'2018-11-20T20:49:00',1.38137,1.38152,1.38137,1.3815,10.26,1.38175,1.38187,1.38175,1.38187,13.88,True
'2018-11-20T20:50:00',1.38151,1.38153,1.38138,1.38139,11.97,1.38187,1.38191,1.38175,1.38175,15.42,False
'2018-11-20T20:51:00',1.38139,1.38146,1.38137,1.38146,7.41,1.38175,1.38184,1.38175,1.38184,9.78,True
'2018-11-20T20:52:00',1.38146,1.38152,1.38137,1.38149,19.11,1.38184,1.38189,1.38177,1.38187,24.02,True
'2018-11-20T20:53:00',1.38148,1.38161,1.38148,1.3816,24.69,1.38186,1.382,1.38186,1.38199,25.92,True
'2018-11-20T20:54:00',1.38162,1.38174,1.38155,1.38173,15.24,1.38199,1.38213,1.38196,1.38213,17.76,True
'2018-11-20T20:55:00',1.38174,1.38175,1.38163,1.38165,20.56,1.38213,1.38213,1.38201,1.38203,21.94,True
'2018-11-20T20:56:00',1.38163,1.38186,1.38163,1.38186,14.54,1.38203,1.38224,1.382,1.38224,17.04,False
'2018-11-20T20:57:00',1.38186,1.38186,1.38154,1.38166,34.71,1.38223,1.38224,1.38194,1.38206,42.83,False
'2018-11-20T20:58:00',1.38166,1.38177,1.38144,1.38149,36.48,1.38206,1.38216,1.38184,1.38185,47.61,False
'2018-11-20T20:59:00',1.3815,1.38175,1.3815,1.38172,61.56,1.3819,1.38208,1.38184,1.38208,83.87,False
'2018-11-20T21:00:00',1.38165,1.38165,1.3813,1.3813,59.35,1.38208,1.38208,1.38175,1.38175,51.82,False
'2018-11-20T21:01:00',1.3813,1.38148,1.38123,1.38132,65.14,1.38175,1.382,1.38168,1.38177,58.36,False
'2018-11-20T21:02:00',1.38127,1.38132,1.38115,1.38122,42.94,1.38176,1.38179,1.38163,1.38175,44.36,True
'2018-11-20T21:03:00',1.38119,1.38144,1.38119,1.38138,42.38,1.38169,1.38195,1.38169,1.38188,39.94,True
'2018-11-20T21:04:00',1.38138,1.38147,1.38125,1.38147,56.62,1.38188,1.38199,1.38176,1.3819,56.07,False
'2018-11-20T21:05:00',1.38145,1.38145,1.38129,1.38133,49.83,1.38188,1.38188,1.38174,1.38176,43.12,False
'2018-11-20T21:06:00',1.38133,1.38133,1.38123,1.38126,27.82,1.38176,1.38186,1.38171,1.38171,26.32,False
'2018-11-20T21:07:00',1.38126,1.38126,1.38113,1.38117,18.87,1.38171,1.38171,1.38159,1.3816,16.5,False
'2018-11-20T21:08:00',1.38114,1.38121,1.38101,1.38102,36.05,1.38158,1.38164,1.3815,1.38151,38.24,False
'2018-11-20T21:09:00',1.38103,1.38116,1.381,1.38102,39.7,1.38151,1.38166,1.38149,1.3815,34.64,False
'2018-11-20T21:10:00',1.38104,1.38115,1.38099,1.38108,43.64,1.38157,1.38162,1.38147,1.38151,46.96,False
'2018-11-20T21:11:00',1.381,1.38108,1.38098,1.38108,17.41,1.3815,1.38153,1.38148,1.38151,17.0,True
'2018-11-20T21:12:00',1.38102,1.38108,1.38102,1.38106,22.26,1.38152,1.38155,1.38151,1.38153,21.0,False
'2018-11-20T21:13:00',1.38106,1.38106,1.38099,1.38104,13.41,1.38153,1.38153,1.3815,1.38151,13.5,True
'2018-11-20T21:14:00',1.38104,1.3811,1.38101,1.38106,13.84,1.38151,1.38155,1.3815,1.38151,13.5,False
'2018-11-20T21:15:00',1.38105,1.38107,1.38085,1.3809,46.26,1.38154,1.38155,1.38131,1.38138,43.78,False
'2018-11-20T21:16:00',1.3809,1.38101,1.3809,1.38095,24.99,1.38138,1.38151,1.38137,1.3814,22.9,True
'2018-11-20T21:17:00',1.38094,1.38103,1.38079,1.38081,27.11,1.3814,1.38151,1.38126,1.38126,26.94,False
'2018-11-20T21:18:00',1.38079,1.38093,1.38079,1.38093,16.8,1.38127,1.38138,1.38124,1.38138,15.5,True
'2018-11-20T21:19:00',1.38093,1.38096,1.38086,1.38096,9.0,1.38137,1.38141,1.38129,1.38141,9.12,False
'2018-11-20T21:20:00',1.38093,1.38093,1.38086,1.38092,7.57,1.38139,1.38139,1.38134,1.38136,7.83,True
'2018-11-20T21:21:00',1.38089,1.38099,1.38081,1.38099,20.36,1.38134,1.38145,1.38132,1.38143,21.13,True
'2018-11-20T21:22:00',1.38102,1.38108,1.38099,1.38104,20.25,1.38144,1.38154,1.38144,1.38151,18.87,True
'2018-11-20T21:23:00',1.38104,1.38112,1.38094,1.38107,44.16,1.38151,1.3816,1.38147,1.38151,39.72,True
'2018-11-20T21:24:00',1.38098,1.38115,1.38098,1.38115,19.67,1.38153,1.38163,1.38145,1.3816,18.89,True
'2018-11-20T21:25:00',1.38115,1.38124,1.38111,1.38124,27.75,1.38159,1.38169,1.38159,1.38167,28.64,False
'2018-11-20T21:26:00',1.38114,1.38119,1.38102,1.38106,40.5,1.38166,1.38168,1.3815,1.3815,40.87,False
'2018-11-20T21:27:00',1.3811,1.38117,1.38096,1.38117,17.25,1.38152,1.38162,1.38144,1.38159,19.16,True
'2018-11-20T21:28:00',1.38114,1.38122,1.3811,1.38117,27.0,1.38158,1.38167,1.38158,1.3816,27.95,False
'2018-11-20T21:29:00',1.38117,1.38117,1.38106,1.38108,14.46,1.38158,1.38161,1.38156,1.38161,11.45,True
'2018-11-20T21:30:00',1.38108,1.38121,1.38108,1.38116,30.85,1.3816,1.38167,1.3816,1.3816,29.47,True
'2018-11-20T21:31:00',1.38116,1.38146,1.38111,1.38127,41.97,1.38164,1.38189,1.38154,1.38189,40.83,False
'2018-11-20T21:32:00',1.38127,1.38137,1.38127,1.38135,11.14,1.38187,1.38189,1.38177,1.38177,10.65,False
'2018-11-20T21:33:00',1.38135,1.38135,1.38134,1.38134,1.5,1.3818,1.3818,1.38178,1.38178,1.57,True
'2018-11-20T21:34:00',1.38134,1.38144,1.38115,1.38123,17.75,1.38178,1.38192,1.38165,1.3817,18.14,False
'2018-11-20T21:35:00',1.38125,1.38131,1.3812,1.38126,22.5,1.38175,1.38176,1.38167,1.38168,23.07,False
'2018-11-20T21:36:00',1.38126,1.38126,1.38116,1.38125,21.75,1.38169,1.38172,1.38164,1.3817,23.78,True
'2018-11-20T21:37:00',1.38125,1.3813,1.38116,1.38124,36.0,1.3817,1.38175,1.38164,1.38169,40.99,False
'2018-11-20T21:38:00',1.38124,1.38125,1.38115,1.38121,26.25,1.38169,1.3817,1.38163,1.38165,27.92,True
'2018-11-20T21:39:00',1.38122,1.38142,1.38117,1.38142,40.5,1.38164,1.38188,1.38164,1.38186,41.49,True
'2018-11-20T21:40:00',1.38133,1.38143,1.38133,1.38142,6.07,1.38186,1.38189,1.38185,1.38188,6.16,True
'2018-11-20T21:41:00',1.38134,1.38145,1.38134,1.38143,10.2,1.38196,1.38197,1.38188,1.38195,10.79,True
'2018-11-20T21:42:00',1.38145,1.38148,1.38138,1.38146,10.57,1.38193,1.38195,1.38187,1.38191,10.92,True
'2018-11-20T21:43:00',1.38149,1.38153,1.38144,1.38152,9.75,1.38194,1.38203,1.38192,1.38196,10.93,False
'2018-11-20T21:44:00',1.38145,1.38151,1.38142,1.38142,5.25,1.38201,1.38201,1.38186,1.38186,4.32,False
'2018-11-20T21:45:00',1.38144,1.38148,1.3814,1.38141,9.0,1.38187,1.38193,1.38183,1.38183,9.82,False
'2018-11-20T21:46:00',1.38141,1.38143,1.38139,1.38141,3.75,1.38188,1.38188,1.38184,1.38184,3.82,True
'2018-11-20T21:47:00',1.38139,1.38149,1.38139,1.38148,12.0,1.38188,1.382,1.38182,1.382,12.58,True
'2018-11-20T21:48:00',1.38148,1.38154,1.38144,1.38154,11.25,1.38201,1.38201,1.38196,1.38197,12.85,True
'2018-11-20T21:49:00',1.38152,1.38162,1.38149,1.38162,8.25,1.38201,1.38211,1.38197,1.38211,8.83,False
'2018-11-20T21:50:00',1.38162,1.38162,1.38146,1.38148,25.5,1.38211,1.38211,1.38194,1.38195,27.43,True
'2018-11-20T21:51:00',1.38149,1.38165,1.38143,1.38165,21.22,1.38199,1.38214,1.38197,1.38212,20.51,True
'2018-11-20T21:52:00',1.38165,1.3817,1.38148,1.3817,16.94,1.38212,1.38216,1.38197,1.38216,16.66,False
'2018-11-20T21:53:00',1.38167,1.38169,1.38155,1.38165,25.94,1.38213,1.38218,1.38206,1.3821,23.93,True
'2018-11-20T21:54:00',1.38166,1.38171,1.38166,1.38166,13.5,1.38212,1.38217,1.38211,1.38211,13.42,False
'2018-11-20T21:55:00',1.38164,1.38168,1.38163,1.38163,15.0,1.38213,1.38215,1.38208,1.38208,15.97,False
'2018-11-20T21:56:00',1.38161,1.38162,1.38159,1.3816,17.25,1.38209,1.38211,1.38206,1.38208,19.1,False
'2018-11-20T21:57:00',1.3816,1.3816,1.38147,1.38154,23.44,1.38207,1.38209,1.38199,1.382,25.24,True
'2018-11-20T21:58:00',1.38155,1.38164,1.38151,1.38164,22.27,1.38208,1.38213,1.38201,1.38208,23.92,False
'2018-11-20T21:59:00',1.38164,1.38164,1.38126,1.38127,5.96,1.38208,1.3821,1.3818,1.38181,4.685,False
'2018-11-20T22:00:00',1.38126,1.38128,1.38122,1.38125,13.68,1.38182,1.38185,1.38179,1.3818,2.775,False
'2018-11-20T22:01:00',1.38125,1.38125,1.38106,1.38111,17.73,1.38179,1.3818,1.38155,1.38158,8.915,False
'2018-11-20T22:02:00',1.38111,1.38115,1.38111,1.38115,8.4,1.38157,1.38168,1.38156,1.38161,7.19,True
'2018-11-20T22:03:00',1.38113,1.38115,1.38113,1.38115,0.3,1.38171,1.38173,1.38171,1.38173,0.3,True
'2018-11-20T22:04:00',1.38116,1.38117,1.38112,1.38117,1.125,1.38172,1.38172,1.38163,1.38163,1.125,True
'2018-11-20T22:05:00',1.38113,1.38131,1.38113,1.38131,4.8,1.38171,1.38181,1.38171,1.3818,3.52,False
'2018-11-20T22:06:00',1.38121,1.38123,1.38118,1.38123,1.89,1.38187,1.38187,1.38177,1.38177,2.14,True
'2018-11-20T22:07:00',1.38127,1.38132,1.38127,1.38132,5.25,1.38173,1.38182,1.38173,1.38175,5.39,False
'2018-11-20T22:08:00',1.38133,1.38133,1.38133,1.38133,0.75,1.38178,1.38178,1.38178,1.38178,0.75,True
'2018-11-20T22:09:00',1.38129,1.38139,1.38127,1.38139,5.67,1.38192,1.38192,1.38184,1.38184,5.81,False
'2018-11-20T22:10:00',1.3813,1.38136,1.3813,1.38136,3.0,1.38184,1.38184,1.38179,1.38179,3.14,False
'2018-11-20T22:11:00',1.38126,1.38132,1.38121,1.38132,9.28,1.38178,1.38187,1.38174,1.38184,8.53,True
'2018-11-20T22:12:00',1.38137,1.38142,1.38135,1.38142,6.75,1.38183,1.38193,1.38183,1.3819,6.89,True
'2018-11-20T22:13:00',1.38146,1.38146,1.38126,1.38134,7.53,1.38192,1.38192,1.38178,1.38178,7.73,False
'2018-11-20T22:14:00',1.38125,1.38126,1.38125,1.38126,3.35,1.38189,1.3819,1.38189,1.38189,2.85,True
'2018-11-20T22:15:00',1.38127,1.38135,1.38127,1.38135,9.59,1.3819,1.38191,1.3818,1.3818,10.3,True
'2018-11-20T22:16:00',1.38133,1.38161,1.38133,1.38161,6.57,1.38178,1.38206,1.38178,1.38206,6.75,False
'2018-11-20T22:17:00',1.38154,1.38159,1.38154,1.38158,2.32,1.38205,1.38205,1.38202,1.38205,2.25,True
'2018-11-20T22:18:00',1.3815,1.3816,1.3815,1.38159,3.57,1.38214,1.38214,1.38204,1.38204,3.57,False
'2018-11-20T22:19:00',1.38155,1.38157,1.38155,1.38157,1.5,1.38204,1.38204,1.38203,1.38203,1.5,False
'2018-11-20T22:20:00',1.38147,1.38148,1.38146,1.38147,2.85,1.38213,1.38214,1.38211,1.38211,2.85,True
'2018-11-20T22:21:00',1.38147,1.38161,1.38147,1.38157,3.39,1.38213,1.38213,1.38204,1.38204,3.39,False
'2018-11-20T22:22:00',1.3816,1.3816,1.3816,1.3816,0.75,1.38205,1.38205,1.38205,1.38205,0.75,True
'2018-11-20T22:23:00',1.3815,1.38162,1.3815,1.38162,1.89,1.38216,1.38216,1.38207,1.38207,1.89,False
'2018-11-20T22:24:00',1.38156,1.38159,1.38156,1.38159,3.0,1.382,1.38204,1.382,1.38204,3.0,False
'2018-11-20T22:25:00',1.38151,1.38151,1.38151,1.38151,0.57,1.38215,1.38215,1.38215,1.38215,0.57,True
'2018-11-20T22:26:00',1.3815,1.38154,1.38142,1.38152,10.59,1.38225,1.38227,1.38196,1.38199,11.24,False
'2018-11-20T22:27:00',1.38146,1.38146,1.38145,1.38145,1.39,1.3821,1.3821,1.38209,1.38209,1.14,False
'2018-11-20T22:28:00',1.38145,1.38145,1.38145,1.38145,0.57,1.38211,1.38211,1.38211,1.38211,0.57,True
'2018-11-20T22:29:00',1.38152,1.38162,1.3815,1.38162,12.52,1.38198,1.38214,1.38195,1.38209,12.0,True
'2018-11-20T22:30:00',1.38156,1.38158,1.38151,1.38151,18.47,1.38218,1.38224,1.38214,1.38217,13.74,False
'2018-11-20T22:31:00',1.38152,1.38152,1.38148,1.38149,5.13,1.38216,1.38217,1.38214,1.38215,5.13,False
'2018-11-20T22:32:00',1.38149,1.38149,1.38148,1.38149,2.53,1.38213,1.38215,1.38213,1.38213,2.28,True
'2018-11-20T22:33:00',1.38147,1.3815,1.38146,1.3815,4.24,1.38213,1.38214,1.3821,1.38214,3.99,True
'2018-11-20T22:34:00',1.3815,1.38154,1.3815,1.38151,4.24,1.38215,1.38218,1.38213,1.38213,4.24,False
'2018-11-20T22:35:00',1.38149,1.38152,1.38149,1.38152,3.99,1.38215,1.38217,1.38215,1.38217,3.99,True
'2018-11-20T22:36:00',1.38155,1.38157,1.38152,1.38153,8.44,1.38218,1.3822,1.38217,1.38219,7.98,True
'2018-11-20T22:37:00',1.38154,1.3816,1.38154,1.38159,5.63,1.3822,1.38225,1.38218,1.38225,5.13,True
'2018-11-20T22:38:00',1.38159,1.3816,1.38159,1.38159,2.85,1.38224,1.38226,1.38223,1.38225,2.85,True
'2018-11-20T22:39:00',1.38158,1.3817,1.38156,1.3817,16.46,1.38222,1.38236,1.38222,1.38236,15.96,True
'2018-11-20T22:40:00',1.38171,1.38176,1.38171,1.38175,22.23,1.38237,1.38242,1.38235,1.38239,15.96,True
'2018-11-20T22:41:00',1.38175,1.38186,1.38175,1.38186,17.96,1.38241,1.38249,1.38241,1.38243,14.56,False
'2018-11-20T22:42:00',1.38186,1.38186,1.38176,1.38176,24.59,1.38242,1.38244,1.38235,1.38238,16.53,False
'2018-11-20T22:43:00',1.38172,1.38181,1.38172,1.3818,13.11,1.38238,1.38246,1.38238,1.38246,13.11,True
'2018-11-20T22:44:00',1.38182,1.38202,1.38182,1.382,26.95,1.38248,1.38268,1.38246,1.38266,22.8,False
'2018-11-20T22:45:00',1.382,1.382,1.38179,1.38179,22.75,1.38264,1.38264,1.38243,1.38244,19.95,False
'2018-11-20T22:46:00',1.3818,1.38196,1.38175,1.38177,27.39,1.38244,1.38252,1.38239,1.38243,29.3,True
'2018-11-20T22:47:00',1.38178,1.38202,1.38177,1.38197,29.21,1.38244,1.38275,1.38243,1.38261,24.12,False
'2018-11-20T22:48:00',1.38201,1.38201,1.38194,1.38199,15.4,1.3826,1.38262,1.38259,1.38262,13.68,True
'2018-11-20T22:49:00',1.38198,1.38206,1.38197,1.382,7.98,1.38261,1.38266,1.3826,1.38264,7.41,False
'2018-11-20T22:50:00',1.38198,1.38205,1.38196,1.38196,23.03,1.38262,1.38264,1.3826,1.38261,19.95,False
'2018-11-20T22:51:00',1.38196,1.38199,1.38186,1.38187,24.59,1.3826,1.38262,1.3825,1.3825,16.53,False
'2018-11-20T22:52:00',1.38186,1.38196,1.38186,1.38192,24.27,1.3825,1.38254,1.3825,1.38252,22.8,True
'2018-11-20T22:53:00',1.38189,1.38219,1.38189,1.38213,38.77,1.38252,1.38274,1.38249,1.38273,39.51,True
'2018-11-20T22:54:00',1.38212,1.38221,1.38207,1.38215,32.94,1.38273,1.38285,1.3827,1.38276,38.28,True
'2018-11-20T22:55:00',1.38215,1.38226,1.38207,1.38213,25.58,1.38278,1.38286,1.38271,1.38277,19.38,False
'2018-11-20T22:56:00',1.38212,1.38213,1.38209,1.3821,6.84,1.38278,1.38278,1.38275,1.38276,6.84,True
'2018-11-20T22:57:00',1.38211,1.38214,1.3821,1.38212,7.41,1.38275,1.3828,1.38275,1.38278,7.41,True
'2018-11-20T22:58:00',1.38195,1.38195,1.38187,1.38195,3.75,1.38319,1.38319,1.38275,1.38275,3.75,False
'2018-11-20T22:59:00',1.38176,1.38196,1.38176,1.38176,12.31,1.38289,1.38294,1.38264,1.38294,16.87,False
'2018-11-20T23:00:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:01:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:02:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:03:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:04:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:05:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:06:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:07:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:08:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:09:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:10:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:11:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:12:00',1.38176,1.38176,1.38176,1.38176,0.0,1.38294,1.38294,1.38294,1.38294,0.0,False
'2018-11-20T23:13:00',1.37925,1.38005,1.37925,1.38005,1.5,1.38365,1.38365,1.38365,1.38365,1.5,True
'2018-11-20T23:14:00',1.37965,1.38015,1.37925,1.37976,3.0,1.38335,1.38394,1.38335,1.38394,3.0,False
'2018-11-20T23:15:00',1.37916,1.38015,1.37916,1.38015,4.5,1.38374,1.38385,1.38335,1.38335,4.5,False
'2018-11-20T23:16:00',1.38015,1.38015,1.38015,1.38015,0.0,1.38335,1.38335,1.38335,1.38335,0.0,False
'2018-11-20T23:17:00',1.38015,1.38015,1.38015,1.38015,0.0,1.38335,1.38335,1.38335,1.38335,0.0,True
'2018-11-20T23:18:00',1.37975,1.38016,1.37936,1.37985,4.0,1.38315,1.38344,1.38315,1.38315,4.0,True
'2018-11-20T23:19:00',1.38026,1.38026,1.38026,1.38026,0.75,1.38344,1.38344,1.38344,1.38344,0.75,False
'2018-11-20T23:20:00',1.38026,1.38026,1.38026,1.38026,0.0,1.38344,1.38344,1.38344,1.38344,0.0,True
'2018-11-20T23:21:00',1.37975,1.38045,1.37936,1.38045,3.25,1.38315,1.38395,1.38315,1.38355,3.25,False
'2018-11-20T23:22:00',1.37966,1.37966,1.37966,1.37966,1.0,1.38404,1.38404,1.38404,1.38404,1.0,False
'2018-11-20T23:23:00',1.37966,1.37966,1.37966,1.37966,0.0,1.38404,1.38404,1.38404,1.38404,0.0,False
'2018-11-20T23:24:00',1.37966,1.37966,1.37966,1.37966,0.0,1.38404,1.38404,1.38404,1.38404,0.0,True
'2018-11-20T23:25:00',1.37931,1.38015,1.37931,1.37985,3.5,1.38403,1.38403,1.38275,1.38275,3.5,False
'2018-11-20T23:26:00',1.38035,1.38035,1.38035,1.38035,0.75,1.38315,1.38315,1.38315,1.38315,0.75,False
'2018-11-20T23:27:00',1.37955,1.37975,1.37915,1.37975,2.25,1.38385,1.38385,1.38275,1.38275,2.25,False
'2018-11-20T23:28:00',1.37975,1.37975,1.37975,1.37975,0.0,1.38275,1.38275,1.38275,1.38275,0.0,False
'2018-11-20T23:29:00',1.37975,1.37975,1.37975,1.37975,0.0,1.38275,1.38275,1.38275,1.38275,0.0,True
'2018-11-20T23:30:00',1.38035,1.38035,1.38005,1.38005,1.5,1.38295,1.38295,1.38275,1.38275,1.5,False
'2018-11-20T23:31:00',1.38008,1.38008,1.38008,1.38008,0.57,1.38291,1.38291,1.38291,1.38291,0.57,True
'2018-11-20T23:32:00',1.38026,1.38052,1.37985,1.38045,20.64,1.38285,1.38325,1.38262,1.38295,21.3,False
'2018-11-20T23:33:00',1.38015,1.38015,1.38015,1.38015,0.75,1.38275,1.38275,1.38275,1.38275,0.75,True
'2018-11-20T23:34:00',1.38036,1.38036,1.38005,1.38005,5.07,1.38304,1.38325,1.38273,1.38325,5.07,True
'2018-11-20T23:35:00',1.38026,1.38056,1.38005,1.38005,5.64,1.38274,1.38325,1.38258,1.38295,5.64,False
'2018-11-20T23:36:00',1.38005,1.38005,1.38005,1.38005,0.0,1.38295,1.38295,1.38295,1.38295,0.0,True
'2018-11-20T23:37:00',1.38048,1.38056,1.38026,1.38026,3.64,1.38304,1.38304,1.38274,1.38274,3.57,True
'2018-11-20T23:38:00',1.38027,1.3808,1.38026,1.38038,27.72,1.38274,1.38304,1.38274,1.38285,27.89,False
'2018-11-20T23:39:00',1.3804,1.38053,1.38007,1.38007,13.11,1.38285,1.38311,1.38285,1.38307,16.11,False
'2018-11-20T23:40:00',1.38008,1.38033,1.38008,1.38014,12.54,1.38307,1.38314,1.38299,1.38305,12.62,True
'2018-11-20T23:41:00',1.3801,1.38064,1.38009,1.38009,28.5,1.38308,1.38311,1.38243,1.38295,30.83,True
'2018-11-20T23:42:00',1.3801,1.38072,1.37963,1.38059,25.51,1.38295,1.38315,1.38235,1.38235,30.94,False
'2018-11-20T23:43:00',1.38061,1.38065,1.38036,1.38036,21.66,1.38234,1.38274,1.38234,1.38274,26.13,False
'2018-11-20T23:44:00',1.38034,1.38041,1.3803,1.38036,23.37,1.38274,1.38291,1.38274,1.38291,32.9,True
'2018-11-20T23:45:00',1.38034,1.3806,1.38032,1.38054,43.89,1.38289,1.38293,1.38271,1.3828,45.01,True
'2018-11-20T23:46:00',1.38055,1.3807,1.38055,1.38069,17.1,1.38281,1.38281,1.38276,1.38278,17.22,False
'2018-11-20T23:47:00',1.38068,1.38068,1.38049,1.38063,27.93,1.38278,1.38285,1.38273,1.38281,28.55,True
'2018-11-20T23:48:00',1.38064,1.38071,1.38048,1.38051,28.5,1.38282,1.38294,1.38279,1.38294,28.5,False
'2018-11-20T23:49:00',1.38052,1.38062,1.38027,1.38032,33.06,1.38296,1.3831,1.38288,1.3831,34.02,False
'2018-11-20T23:50:00',1.38032,1.38034,1.38026,1.38034,13.11,1.38308,1.38312,1.38304,1.38307,13.57,False
'2018-11-20T23:51:00',1.38036,1.38037,1.38036,1.38036,36.97,1.383,1.383,1.383,1.383,36.08,True
'2018-11-20T23:52:00',1.38036,1.38119,1.38032,1.38116,36.16,1.383,1.38302,1.38225,1.38225,36.52,False
'2018-11-20T23:53:00',1.38116,1.38137,1.38094,1.38117,17.1,1.38223,1.38246,1.38202,1.38224,17.1,True
'2018-11-20T23:54:00',1.38117,1.38149,1.38113,1.38116,25.08,1.38226,1.38236,1.38208,1.38225,25.96,False
'2018-11-20T23:55:00',1.38116,1.3812,1.38114,1.3812,4.56,1.38223,1.38227,1.38223,1.38227,4.6,True
'2018-11-20T23:56:00',1.38119,1.38123,1.38089,1.3812,26.79,1.3823,1.38258,1.38227,1.38229,27.27,True
'2018-11-20T23:57:00',1.3812,1.3815,1.38119,1.38123,35.91,1.38231,1.38233,1.38206,1.38232,37.17,True
'2018-11-20T23:58:00',1.38121,1.38149,1.38099,1.381,12.54,1.38232,1.38256,1.38212,1.38253,12.98,False
'2018-11-20T23:59:00',1.381,1.38146,1.38099,1.38126,14.25,1.38255,1.38256,1.38209,1.38235,14.75,True
'2018-11-21T00:00:00',1.38131,1.38159,1.38096,1.38159,51.98,1.38224,1.38234,1.38211,1.38218,59.53,True
'2018-11-21T00:01:00',1.3816,1.3817,1.38135,1.38167,81.04,1.38221,1.38244,1.38219,1.38228,83.52,False
'2018-11-21T00:02:00',1.38166,1.38169,1.38165,1.38169,9.69,1.38227,1.38229,1.38226,1.38228,9.69,True
'2018-11-21T00:03:00',1.38169,1.38174,1.38168,1.38172,5.7,1.3823,1.38235,1.38229,1.38233,5.7,False
'2018-11-21T00:04:00',1.38174,1.38174,1.38164,1.38165,14.25,1.38233,1.38235,1.38225,1.38226,15.51,True
'2018-11-21T00:05:00',1.38165,1.3818,1.38165,1.38176,26.22,1.38224,1.3824,1.38224,1.38237,26.22,True
'2018-11-21T00:06:00',1.38178,1.38181,1.38174,1.38175,18.66,1.38237,1.38242,1.38234,1.38234,15.39,False
'2018-11-21T00:07:00',1.38174,1.38179,1.38172,1.38179,13.71,1.38234,1.3824,1.38232,1.38238,9.69,True
'2018-11-21T00:08:00',1.38179,1.38182,1.38178,1.3818,5.7,1.3824,1.38241,1.38238,1.38241,5.7,True
'2018-11-21T00:09:00',1.38184,1.38184,1.3818,1.38184,1.71,1.38245,1.38245,1.38241,1.38245,1.59,True
'2018-11-21T00:10:00',1.38186,1.38197,1.38184,1.38196,11.4,1.38245,1.38256,1.38245,1.38255,14.31,True
'2018-11-21T00:11:00',1.38197,1.38199,1.38195,1.38196,5.7,1.38255,1.38258,1.38255,1.38257,5.98,False
'2018-11-21T00:12:00',1.38196,1.38197,1.38195,1.38195,6.27,1.38255,1.38257,1.38255,1.38256,6.49,True
'2018-11-21T00:13:00',1.38196,1.38199,1.38195,1.38199,2.85,1.38257,1.38258,1.38256,1.38258,2.95,False
'2018-11-21T00:14:00',1.38199,1.38199,1.38199,1.38199,0.0,1.38258,1.38258,1.38258,1.38258,0.0,True
'2018-11-21T00:15:00',1.38185,1.38203,1.38176,1.382,5.49,1.38265,1.38274,1.3826,1.38261,5.49,True
'2018-11-21T00:16:00',1.38201,1.38215,1.38201,1.38213,9.69,1.38262,1.38276,1.38262,1.38274,9.7,True
'2018-11-21T00:17:00',1.38215,1.38217,1.38209,1.38214,12.68,1.38276,1.38276,1.38266,1.38275,10.89,True
'2018-11-21T00:18:00',1.38215,1.38218,1.38213,1.38216,15.86,1.38276,1.38277,1.38272,1.38273,12.54,True
'2018-11-21T00:19:00',1.38216,1.38221,1.38213,1.38221,8.8,1.38274,1.38276,1.38273,1.38276,6.27,True
'2018-11-21T00:20:00',1.38221,1.38226,1.3822,1.38221,34.4,1.38277,1.3828,1.38274,1.38275,25.08,False
'2018-11-21T00:21:00',1.38216,1.38221,1.38215,1.38221,7.13,1.38277,1.3828,1.38276,1.3828,4.56,True
'2018-11-21T00:22:00',1.38221,1.38223,1.38221,1.38223,7.17,1.38278,1.38282,1.38278,1.38281,5.13,False
'2018-11-21T00:23:00',1.38223,1.38223,1.3822,1.38222,3.67,1.3828,1.38281,1.3828,1.38281,3.52,True
'2018-11-21T00:24:00',1.3822,1.38236,1.38218,1.38236,18.12,1.38281,1.38294,1.38277,1.38294,17.04,True
'2018-11-21T00:25:00',1.38236,1.38236,1.38226,1.38226,8.23,1.38295,1.38295,1.38285,1.38285,10.62,False
'2018-11-21T00:26:00',1.38226,1.3823,1.38226,1.38227,3.99,1.38287,1.38291,1.38286,1.38286,4.87,False
'2018-11-21T00:27:00',1.38228,1.38229,1.38227,1.38228,2.85,1.38289,1.38289,1.38287,1.38287,3.79,True
'2018-11-21T00:28:00',1.38228,1.38229,1.38227,1.38229,2.28,1.38289,1.3829,1.38288,1.3829,2.36,False
'2018-11-21T00:29:00',1.38229,1.38229,1.38229,1.38229,0.0,1.3829,1.3829,1.3829,1.3829,0.0,False
'2018-11-21T00:30:00',1.38229,1.38229,1.38227,1.38227,4.56,1.38288,1.3829,1.38287,1.38288,3.6,True
'2018-11-21T00:31:00',1.38226,1.3823,1.38226,1.3823,11.4,1.38287,1.3829,1.38287,1.38289,9.7,True
'2018-11-21T00:32:00',1.38229,1.3823,1.38227,1.3823,8.55,1.38288,1.38291,1.38288,1.38291,6.75,True
'2018-11-21T00:33:00',1.38231,1.38233,1.38229,1.38233,68.4,1.38289,1.38291,1.38289,1.38291,97.87,True
'2018-11-21T00:34:00',1.38234,1.38252,1.38234,1.38242,39.85,1.38291,1.38308,1.38291,1.383,47.47,False
'2018-11-21T00:35:00',1.38243,1.38245,1.38231,1.38233,73.45,1.383,1.38302,1.38285,1.38285,114.77,False
'2018-11-21T00:36:00',1.38231,1.38241,1.3823,1.38239,45.37,1.38285,1.38296,1.38285,1.38296,54.34,True
'2018-11-21T00:37:00',1.38238,1.38241,1.38237,1.3824,47.31,1.38296,1.38301,1.38296,1.38301,51.71,True
'2018-11-21T00:38:00',1.38239,1.38245,1.38236,1.38237,36.73,1.383,1.383,1.38289,1.38291,30.39,False
'2018-11-21T00:39:00',1.38237,1.38238,1.38237,1.38237,7.95,1.38292,1.38292,1.3829,1.3829,8.22,True
'2018-11-21T00:40:00',1.38237,1.38242,1.38237,1.38242,4.64,1.38292,1.38294,1.38292,1.38293,4.05,True
'2018-11-21T00:41:00',1.38242,1.38247,1.3823,1.3823,16.36,1.38292,1.38302,1.38286,1.38286,15.76,True
'2018-11-21T00:42:00',1.38232,1.3825,1.38223,1.38241,27.16,1.38286,1.38305,1.38279,1.38296,27.34,False
'2018-11-21T00:43:00',1.3824,1.38245,1.3824,1.38244,5.13,1.38297,1.38302,1.38297,1.38301,5.76,True
'2018-11-21T00:44:00',1.38245,1.38246,1.38242,1.38243,16.56,1.383,1.38302,1.38298,1.38298,14.7,True
'2018-11-21T00:45:00',1.38243,1.38247,1.38239,1.3824,21.02,1.38299,1.38302,1.3829,1.38298,19.87,False
'2018-11-21T00:46:00',1.3824,1.3824,1.38238,1.3824,5.7,1.38297,1.38298,1.38294,1.38295,7.73,False
'2018-11-21T00:47:00',1.38239,1.38239,1.38237,1.38239,2.85,1.38295,1.38295,1.38295,1.38295,4.86,False
'2018-11-21T00:48:00',1.38237,1.38237,1.38228,1.3823,9.12,1.38295,1.38295,1.38286,1.38286,11.01,False
'2018-11-21T00:49:00',1.38228,1.38233,1.38222,1.38233,62.93,1.38285,1.38288,1.38279,1.38288,86.66,False
'2018-11-21T00:50:00',1.38231,1.38232,1.3823,1.38231,3.99,1.38288,1.38288,1.38288,1.38288,6.5,True
'2018-11-21T00:51:00',1.38232,1.38232,1.38225,1.38225,5.7,1.3829,1.3829,1.38281,1.38281,6.83,False
'2018-11-21T00:52:00',1.38223,1.38225,1.38214,1.38214,19.3,1.3828,1.38281,1.3827,1.38271,19.42,False
'2018-11-21T00:53:00',1.38215,1.38216,1.38205,1.38205,9.18,1.38271,1.38271,1.38262,1.38262,11.47,False
'2018-11-21T00:54:00',1.38206,1.38206,1.3819,1.38193,26.87,1.38263,1.38263,1.38247,1.38248,26.7,False
'2018-11-21T00:55:00',1.38196,1.38197,1.38193,1.38197,14.16,1.38247,1.38249,1.38247,1.38249,13.78,True
'2018-11-21T00:56:00',1.38196,1.38207,1.38192,1.38196,29.47,1.38249,1.38255,1.38244,1.38248,32.66,False
'2018-11-21T00:57:00',1.38192,1.38196,1.38185,1.38185,24.43,1.38245,1.38248,1.38236,1.38241,27.85,True
'2018-11-21T00:58:00',1.38188,1.38201,1.38187,1.38192,45.93,1.38239,1.38254,1.38238,1.38243,40.36,False
'2018-11-21T00:59:00',1.38192,1.382,1.38189,1.382,15.75,1.38246,1.38254,1.3824,1.38254,15.75,True
'2018-11-21T01:00:00',1.38201,1.38213,1.38201,1.38207,24.74,1.38249,1.38249,1.3823,1.38234,23.99,False
'2018-11-21T01:01:00',1.38205,1.38205,1.38191,1.38197,23.32,1.38234,1.38234,1.3822,1.38226,25.37,True
'2018-11-21T01:02:00',1.382,1.38207,1.38183,1.38189,34.57,1.38229,1.38236,1.38211,1.38218,35.86,False
'2018-11-21T01:03:00',1.38189,1.38193,1.38189,1.38192,14.25,1.3822,1.38225,1.3822,1.38225,19.09,False
'2018-11-21T01:04:00',1.38192,1.38192,1.38184,1.38187,15.45,1.38225,1.38225,1.38216,1.38218,15.49,True
'2018-11-21T01:05:00',1.38185,1.38203,1.38184,1.38189,41.7,1.38215,1.38239,1.38215,1.38216,40.87,False
'2018-11-21T01:06:00',1.38189,1.38197,1.38182,1.38196,33.75,1.38216,1.38224,1.3821,1.38223,33.26,False
'2018-11-21T01:07:00',1.38194,1.38196,1.38194,1.38195,15.0,1.38223,1.38225,1.3822,1.38222,11.4,False
'2018-11-21T01:08:00',1.38195,1.38195,1.38169,1.38191,41.32,1.38219,1.38219,1.38199,1.38214,35.07,True
'2018-11-21T01:09:00',1.38193,1.38194,1.38174,1.38176,37.85,1.38225,1.38225,1.38206,1.38209,40.48,False
'2018-11-21T01:10:00',1.38176,1.38191,1.38176,1.38184,22.46,1.38209,1.38222,1.38208,1.38218,24.95,False
'2018-11-21T01:11:00',1.3819,1.3819,1.38174,1.38177,25.28,1.38219,1.38221,1.38208,1.38208,24.43,False
'2018-11-21T01:12:00',1.3818,1.3818,1.38167,1.38171,32.93,1.38213,1.38213,1.38198,1.38198,35.49,True
'2018-11-21T01:13:00',1.38172,1.3818,1.3817,1.38175,22.6,1.38198,1.38216,1.38198,1.38207,20.89,True
'2018-11-21T01:14:00',1.38174,1.38183,1.38166,1.38181,17.44,1.38207,1.3822,1.38197,1.38214,20.96,True
'2018-11-21T01:15:00',1.38183,1.38189,1.3818,1.38186,37.83,1.38215,1.38224,1.38213,1.38219,37.08,False
'2018-11-21T01:16:00',1.38186,1.38186,1.38171,1.38179,24.69,1.38218,1.38218,1.38202,1.38208,25.84,True
'2018-11-21T01:17:00',1.38179,1.38189,1.38178,1.38184,27.7,1.38208,1.38218,1.38205,1.38215,25.5,False
'2018-11-21T01:18:00',1.38183,1.38185,1.38181,1.38185,16.28,1.38215,1.38217,1.3821,1.38214,16.95,False
'2018-11-21T01:19:00',1.38182,1.38185,1.38176,1.3818,24.3,1.38209,1.38214,1.38203,1.38209,22.56,False
'2018-11-21T01:20:00',1.3818,1.3818,1.38177,1.38177,10.44,1.38209,1.38209,1.38206,1.38206,9.75,True
'2018-11-21T01:21:00',1.38177,1.38188,1.38172,1.38184,20.41,1.38206,1.38216,1.38206,1.38213,18.16,False
'2018-11-21T01:22:00',1.38184,1.38185,1.38177,1.38177,10.64,1.38213,1.38213,1.38206,1.38206,11.84,False
'2018-11-21T01:23:00',1.38177,1.38184,1.38168,1.38171,37.54,1.38206,1.38213,1.38199,1.38199,40.57,False
'2018-11-21T01:24:00',1.3817,1.38172,1.38166,1.38168,16.48,1.38199,1.382,1.3819,1.38197,15.35,False
'2018-11-21T01:25:00',1.3817,1.38172,1.38164,1.38167,39.74,1.38199,1.38199,1.38192,1.38196,36.75,False
'2018-11-21T01:26:00',1.38168,1.38171,1.38167,1.38167,11.62,1.38196,1.382,1.38194,1.38194,12.36,True
'2018-11-21T01:27:00',1.38167,1.3817,1.38155,1.3817,22.17,1.38193,1.38206,1.38182,1.38202,22.94,True
'2018-11-21T01:28:00',1.38168,1.38173,1.38168,1.38168,15.23,1.38202,1.38202,1.38197,1.38197,15.49,False
'2018-11-21T01:29:00',1.38169,1.3817,1.38162,1.38165,16.02,1.38197,1.38197,1.38191,1.38192,15.75,False
'2018-11-21T01:30:00',1.38163,1.38166,1.38159,1.38161,34.92,1.38192,1.38194,1.38188,1.3819,26.25,False
'2018-11-21T01:31:00',1.38163,1.38165,1.38159,1.3816,18.11,1.38192,1.38194,1.38186,1.38186,18.75,False
'2018-11-21T01:32:00',1.38158,1.38166,1.38156,1.38158,37.58,1.38186,1.3819,1.38183,1.38187,44.25,False
'2018-11-21T01:33:00',1.38158,1.38162,1.38154,1.38162,22.56,1.38187,1.38191,1.38182,1.38191,20.84,False
'2018-11-21T01:34:00',1.3816,1.3816,1.38134,1.38135,43.76,1.38187,1.38187,1.38163,1.3817,43.77,False
'2018-11-21T01:35:00',1.38135,1.38138,1.38132,1.38133,35.34,1.38167,1.38168,1.38164,1.38164,36.66,True
'2018-11-21T01:36:00',1.38134,1.38139,1.38133,1.38139,9.18,1.38164,1.3817,1.38164,1.3817,11.25,False
'2018-11-21T01:37:00',1.38138,1.38138,1.38134,1.38135,3.99,1.3817,1.3817,1.38164,1.38165,5.25,False
'2018-11-21T01:38:00',1.38136,1.38136,1.38133,1.38136,26.46,1.38165,1.38171,1.38165,1.38168,20.71,False
'2018-11-21T01:39:00',1.38136,1.38136,1.38125,1.38133,59.33,1.38169,1.38169,1.38152,1.38165,62.85,True
'2018-11-21T01:40:00',1.38133,1.38152,1.38133,1.38143,58.27,1.38165,1.38185,1.38165,1.38177,52.41,False
'2018-11-21T01:41:00',1.38144,1.38151,1.3814,1.38151,18.75,1.38177,1.38185,1.38175,1.38185,20.46,True
'2018-11-21T01:42:00',1.38153,1.38161,1.3815,1.3816,26.85,1.38186,1.38195,1.38184,1.38193,27.44,True
'2018-11-21T01:43:00',1.3816,1.38175,1.38159,1.38173,28.61,1.38193,1.38209,1.38193,1.38206,28.84,True
'2018-11-21T01:44:00',1.38173,1.38178,1.38168,1.38178,34.69,1.38207,1.38208,1.38197,1.38208,35.59,True
'2018-11-21T01:45:00',1.38178,1.38186,1.38178,1.38185,29.25,1.38205,1.38215,1.38205,1.38209,27.14,False
'2018-11-21T01:46:00',1.38185,1.38185,1.38169,1.38176,29.28,1.3821,1.38213,1.38202,1.38207,29.63,False
'2018-11-21T01:47:00',1.38176,1.38176,1.38176,1.38176,29.39,1.38207,1.38209,1.38206,1.38209,19.59,True
'2018-11-21T01:48:00',1.38176,1.38185,1.38176,1.38185,17.25,1.38207,1.38211,1.38207,1.3821,16.22,True
'2018-11-21T01:49:00',1.38185,1.38189,1.38179,1.38179,36.0,1.3821,1.38215,1.38204,1.38206,36.27,True
'2018-11-21T01:50:00',1.38179,1.38191,1.38174,1.3818,58.71,1.38206,1.38218,1.38204,1.38208,55.32,False
'2018-11-21T01:51:00',1.3818,1.38186,1.3818,1.38186,27.75,1.3821,1.38219,1.38208,1.38218,15.69,True
'2018-11-21T01:52:00',1.38186,1.38199,1.38186,1.38195,28.17,1.38218,1.3823,1.38216,1.38223,29.71,True
'2018-11-21T01:53:00',1.38195,1.38205,1.38195,1.38205,23.94,1.38225,1.38232,1.38224,1.38231,24.77,True
'2018-11-21T01:54:00',1.38205,1.38215,1.38186,1.38215,35.31,1.38231,1.38239,1.38217,1.38239,30.0,True
'2018-11-21T01:55:00',1.38215,1.38215,1.38185,1.38196,42.75,1.38241,1.38241,1.38213,1.38215,43.28,True
'2018-11-21T01:56:00',1.38196,1.38217,1.38195,1.38215,45.82,1.38218,1.38244,1.38218,1.38237,46.65,False
'2018-11-21T01:57:00',1.38215,1.38216,1.38206,1.38215,26.25,1.38236,1.38246,1.38236,1.38243,23.96,True
'2018-11-21T01:58:00',1.38215,1.38225,1.38206,1.38206,31.12,1.38239,1.3825,1.38238,1.38238,29.37,False
'2018-11-21T01:59:00',1.38207,1.38208,1.382,1.382,49.08,1.3824,1.38241,1.38228,1.38232,35.35,False
'2018-11-21T02:00:00',1.382,1.38207,1.382,1.38206,35.61,1.38233,1.38239,1.38231,1.38234,30.45,True
'2018-11-21T02:01:00',1.38206,1.38215,1.38195,1.38195,39.47,1.38237,1.38239,1.38221,1.38222,36.96,False
'2018-11-21T02:02:00',1.38195,1.38198,1.38188,1.38196,51.85,1.38222,1.38229,1.3822,1.38227,44.88,True
'2018-11-21T02:03:00',1.38196,1.38209,1.38193,1.38208,52.38,1.38227,1.38232,1.3822,1.38231,52.07,True
'2018-11-21T02:04:00',1.38208,1.38214,1.38205,1.38207,43.84,1.38233,1.38241,1.38228,1.38236,40.97,True
'2018-11-21T02:05:00',1.38207,1.38221,1.38207,1.38211,33.69,1.38236,1.38253,1.38236,1.38241,32.44,False
'2018-11-21T02:06:00',1.38211,1.3822,1.38206,1.38215,36.35,1.38241,1.3825,1.38235,1.38244,32.85,False
'2018-11-21T02:07:00',1.38215,1.38215,1.38207,1.38211,26.39,1.38245,1.38245,1.38238,1.38244,20.11,True
'2018-11-21T02:08:00',1.38215,1.38226,1.38213,1.38226,22.78,1.38244,1.38256,1.38242,1.38256,22.51,True
'2018-11-21T02:09:00',1.38226,1.38245,1.38219,1.38245,53.16,1.38255,1.38273,1.38249,1.3827,55.98,True
'2018-11-21T02:10:00',1.38245,1.38245,1.38226,1.38237,43.06,1.38271,1.38274,1.38259,1.38272,45.93,False
'2018-11-21T02:11:00',1.3824,1.3824,1.38231,1.38236,60.29,1.38272,1.38273,1.38262,1.38266,45.73,True
'2018-11-21T02:12:00',1.38236,1.38257,1.38236,1.38257,47.57,1.38266,1.3829,1.38266,1.3829,39.17,False
'2018-11-21T02:13:00',1.38256,1.38256,1.38239,1.38253,44.24,1.38289,1.38289,1.38271,1.38285,47.63,False
'2018-11-21T02:14:00',1.38252,1.38256,1.38244,1.38256,47.92,1.38282,1.38285,1.38275,1.38283,52.87,True
'2018-11-21T02:15:00',1.38256,1.38265,1.38252,1.38254,40.03,1.38285,1.38297,1.38283,1.38286,44.78,False
'2018-11-21T02:16:00',1.38254,1.38261,1.38248,1.38252,52.66,1.38286,1.38289,1.3828,1.38283,54.2,True
'2018-11-21T02:17:00',1.38252,1.38262,1.38249,1.38262,55.6,1.38282,1.38292,1.38281,1.38289,55.67,True
'2018-11-21T02:18:00',1.38265,1.38266,1.3825,1.38257,42.67,1.38292,1.38295,1.38278,1.38283,43.9,False
'2018-11-21T02:19:00',1.38252,1.38258,1.38236,1.38246,49.18,1.38281,1.38287,1.38265,1.38271,50.57,False
'2018-11-21T02:20:00',1.38246,1.3825,1.38231,1.38239,54.43,1.38271,1.38279,1.38257,1.38266,53.17,False
'2018-11-21T02:21:00',1.38237,1.38245,1.38236,1.38245,28.14,1.38266,1.38272,1.38262,1.38267,31.34,False
'2018-11-21T02:22:00',1.3824,1.38245,1.38228,1.38228,19.33,1.38267,1.38269,1.38253,1.38253,20.25,False
'2018-11-21T02:23:00',1.38228,1.38235,1.38225,1.38225,24.79,1.38253,1.38257,1.38249,1.38255,27.75,False
'2018-11-21T02:24:00',1.38225,1.38225,1.3821,1.3821,40.25,1.38255,1.38255,1.38235,1.38235,40.97,False
'2018-11-21T02:25:00',1.3821,1.38219,1.38205,1.38215,55.01,1.38235,1.38249,1.38235,1.38242,60.21,True
'2018-11-21T02:26:00',1.38215,1.3822,1.38205,1.38208,34.51,1.38242,1.38248,1.38232,1.38237,33.69,False
'2018-11-21T02:27:00',1.38208,1.38213,1.38203,1.38208,26.33,1.38237,1.38242,1.38233,1.38235,31.13,False
'2018-11-21T02:28:00',1.38208,1.38211,1.38195,1.38201,26.55,1.38235,1.38235,1.38228,1.38234,28.95,False
'2018-11-21T02:29:00',1.38201,1.38206,1.38199,1.38205,35.05,1.38234,1.38237,1.3823,1.38232,36.95,False
'2018-11-21T02:30:00',1.38202,1.38202,1.38183,1.38183,43.52,1.38229,1.38231,1.38212,1.38212,41.73,False
'2018-11-21T02:31:00',1.38183,1.38202,1.38183,1.38202,17.38,1.38212,1.38229,1.38212,1.38229,19.5,True
'2018-11-21T02:32:00',1.38198,1.38202,1.38193,1.38202,34.57,1.38226,1.38231,1.38219,1.38229,33.01,True
'2018-11-21T02:33:00',1.38197,1.38208,1.38196,1.38199,34.99,1.38226,1.38235,1.38223,1.38224,34.55,True
'2018-11-21T02:34:00',1.38199,1.38215,1.38197,1.38202,63.55,1.38228,1.38241,1.38224,1.38231,67.48,True
'2018-11-21T02:35:00',1.38202,1.38216,1.38199,1.38211,43.27,1.38231,1.38244,1.38228,1.38241,45.03,False
'2018-11-21T02:36:00',1.3821,1.38212,1.38188,1.38199,47.02,1.38241,1.38245,1.38218,1.38226,45.19,False
'2018-11-21T02:37:00',1.38201,1.38209,1.38197,1.38205,39.99,1.38225,1.38238,1.38223,1.38232,40.19,True
'2018-11-21T02:38:00',1.38205,1.38235,1.38205,1.38225,45.09,1.38234,1.38263,1.38234,1.38257,43.6,True
'2018-11-21T02:39:00',1.38225,1.38235,1.38225,1.38235,29.06,1.38257,1.38268,1.38256,1.38266,31.49,True
'2018-11-21T02:40:00',1.38235,1.38245,1.38235,1.38235,16.64,1.38264,1.3827,1.38261,1.38263,15.49,False
'2018-11-21T02:41:00',1.38235,1.38238,1.38225,1.38236,46.46,1.38264,1.38268,1.38253,1.38263,41.66,True
'2018-11-21T02:42:00',1.38236,1.38242,1.38236,1.38241,40.94,1.38265,1.38274,1.38265,1.38271,35.16,True
'2018-11-21T02:43:00',1.38238,1.38245,1.38233,1.38233,18.09,1.38269,1.38272,1.38263,1.38264,20.59,True
'2018-11-21T02:44:00',1.38235,1.38246,1.38229,1.38241,42.47,1.38264,1.38273,1.38259,1.3827,36.07,False
'2018-11-21T02:45:00',1.38242,1.38242,1.38233,1.38236,36.0,1.3827,1.3827,1.3826,1.38263,35.96,False
'2018-11-21T02:46:00',1.38239,1.38239,1.38232,1.38235,12.08,1.38266,1.38267,1.38259,1.38259,15.07,True
'2018-11-21T02:47:00',1.38233,1.3825,1.38232,1.38246,22.76,1.38259,1.38274,1.38259,1.38274,23.63,True
'2018-11-21T02:48:00',1.38246,1.38252,1.38246,1.38249,18.05,1.38274,1.3828,1.38274,1.38278,18.44,False
'2018-11-21T02:49:00',1.38249,1.38252,1.38239,1.38244,34.68,1.38278,1.3828,1.38267,1.38271,32.0,False
'2018-11-21T02:50:00',1.38244,1.3825,1.38243,1.38247,22.37,1.38271,1.38276,1.38271,1.38274,21.0,True
'2018-11-21T02:51:00',1.38247,1.38261,1.38243,1.38257,25.96,1.38274,1.38284,1.38272,1.38284,21.75,True
'2018-11-21T02:52:00',1.38257,1.38262,1.38239,1.38243,41.3,1.38284,1.38284,1.38264,1.38269,41.89,False
'2018-11-21T02:53:00',1.38244,1.38253,1.38239,1.3825,59.36,1.38269,1.3828,1.38266,1.38275,62.02,True
'2018-11-21T02:54:00',1.3825,1.38257,1.38246,1.3825,30.31,1.38276,1.38284,1.38274,1.38279,33.88,True
'2018-11-21T02:55:00',1.38248,1.38262,1.38244,1.38262,38.69,1.38275,1.38285,1.38269,1.38284,38.19,True
'2018-11-21T02:56:00',1.38259,1.38263,1.38259,1.38261,6.07,1.38284,1.38292,1.38284,1.3829,6.9,True
'2018-11-21T02:57:00',1.38261,1.38284,1.38261,1.38282,24.2,1.38289,1.38312,1.38289,1.38309,24.41,True
'2018-11-21T02:58:00',1.38282,1.38284,1.38269,1.38278,55.45,1.38309,1.38313,1.38299,1.38305,51.67,True
'2018-11-21T02:59:00',1.38281,1.38295,1.38275,1.38279,49.97,1.38305,1.38321,1.38304,1.3831,44.29,False
'2018-11-21T03:00:00',1.38279,1.38283,1.38258,1.38279,61.16,1.3831,1.38312,1.3829,1.38304,68.34,True
'2018-11-21T03:01:00',1.38277,1.38297,1.38272,1.38285,46.03,1.38304,1.38329,1.38302,1.38314,51.05,False
'2018-11-21T03:02:00',1.38286,1.38289,1.38281,1.38281,36.56,1.38314,1.38318,1.38306,1.3831,41.39,True
'2018-11-21T03:03:00',1.38282,1.383,1.38282,1.38297,38.15,1.3831,1.38329,1.3831,1.38323,44.28,True
'2018-11-21T03:04:00',1.38298,1.38313,1.38295,1.38304,41.91,1.3832,1.38342,1.38318,1.38331,54.64,False
'2018-11-21T03:05:00',1.38304,1.3831,1.38298,1.38305,58.53,1.38338,1.38342,1.38327,1.3833,61.64,True
'2018-11-21T03:06:00',1.38304,1.38326,1.38303,1.38325,44.2,1.3833,1.38355,1.3833,1.3835,46.59,False
'2018-11-21T03:07:00',1.38325,1.38325,1.3831,1.38316,53.81,1.38351,1.38352,1.38339,1.38345,57.9,False
'2018-11-21T03:08:00',1.38316,1.38318,1.38308,1.38312,47.87,1.38343,1.38345,1.38334,1.38334,47.88,True
'2018-11-21T03:09:00',1.3831,1.38319,1.38297,1.38311,59.79,1.38334,1.38345,1.38325,1.38343,60.09,True
'2018-11-21T03:10:00',1.38313,1.38343,1.38311,1.38324,56.16,1.38345,1.38364,1.38335,1.38355,60.0,False
'2018-11-21T03:11:00',1.38324,1.38326,1.38303,1.38303,38.0,1.38354,1.38356,1.38333,1.38333,35.19,False
'2018-11-21T03:12:00',1.38301,1.38304,1.38287,1.38287,39.36,1.38333,1.38335,1.38315,1.38315,43.03,False
'2018-11-21T03:13:00',1.38286,1.38292,1.38286,1.38292,18.3,1.38315,1.38322,1.38315,1.38322,23.21,True
'2018-11-21T03:14:00',1.38291,1.38307,1.3829,1.38306,34.77,1.38323,1.38335,1.38322,1.38335,60.71,True
'2018-11-21T03:15:00',1.38307,1.38346,1.38304,1.38343,64.01,1.38335,1.38378,1.38333,1.38373,63.46,True
'2018-11-21T03:16:00',1.38343,1.38366,1.38343,1.38366,39.75,1.38375,1.38395,1.38375,1.3839,40.06,True
'2018-11-21T03:17:00',1.38366,1.38375,1.38345,1.38345,49.15,1.38389,1.384,1.38374,1.38377,53.3,False
'2018-11-21T03:18:00',1.38345,1.38355,1.38344,1.38347,30.27,1.38377,1.38385,1.38374,1.38377,37.5,False
'2018-11-21T03:19:00',1.38343,1.38349,1.38329,1.3833,31.12,1.38375,1.38378,1.38355,1.38357,42.39,False
'2018-11-21T03:20:00',1.3833,1.38336,1.3832,1.38325,37.27,1.38357,1.38364,1.3835,1.38355,37.56,False
'2018-11-21T03:21:00',1.38326,1.38326,1.38312,1.38313,23.6,1.38355,1.38355,1.3834,1.38345,22.19,False
'2018-11-21T03:22:00',1.38313,1.38319,1.38312,1.38315,34.9,1.38345,1.38345,1.38341,1.38342,35.84,True
'2018-11-21T03:23:00',1.38318,1.38336,1.38318,1.38336,41.89,1.38342,1.38366,1.38342,1.38362,40.29,True
'2018-11-21T03:24:00',1.38335,1.38346,1.38333,1.38346,23.42,1.38362,1.3837,1.38361,1.38367,29.62,False
'2018-11-21T03:25:00',1.38346,1.38346,1.38325,1.38326,43.48,1.38369,1.38369,1.38354,1.38356,48.68,False
'2018-11-21T03:26:00',1.38327,1.38329,1.38307,1.38315,54.54,1.38356,1.3836,1.38337,1.38345,66.08,False
'2018-11-21T03:27:00',1.38317,1.38319,1.38307,1.38313,32.7,1.38345,1.38348,1.38337,1.3834,29.42,False
'2018-11-21T03:28:00',1.38311,1.38316,1.38289,1.3829,43.75,1.3834,1.38341,1.38318,1.38319,37.13,False
'2018-11-21T03:29:00',1.3829,1.38299,1.38288,1.38288,35.53,1.38319,1.38328,1.38318,1.38318,38.15,True
'2018-11-21T03:30:00',1.38287,1.38306,1.38268,1.38268,77.2,1.38315,1.38332,1.38298,1.383,56.84,True
'2018-11-21T03:31:00',1.3827,1.38315,1.3827,1.38315,52.62,1.38301,1.38345,1.38301,1.38345,47.66,True
'2018-11-21T03:32:00',1.38315,1.38316,1.38293,1.38295,66.71,1.38346,1.38347,1.38325,1.38325,64.69,False
'2018-11-21T03:33:00',1.38295,1.38301,1.38284,1.38285,41.26,1.38325,1.38333,1.38313,1.38315,45.29,False
'2018-11-21T03:34:00',1.38285,1.38288,1.38274,1.38288,28.99,1.38317,1.3832,1.38306,1.3832,29.82,True
'2018-11-21T03:35:00',1.38287,1.38292,1.38286,1.38291,25.71,1.38319,1.38324,1.38317,1.38323,27.6,True
'2018-11-21T03:36:00',1.3829,1.38309,1.3829,1.38303,32.87,1.38322,1.38332,1.38321,1.38329,33.13,True
'2018-11-21T03:37:00',1.38303,1.38312,1.38299,1.38299,31.7,1.38328,1.38333,1.38327,1.3833,21.66,True
'2018-11-21T03:38:00',1.38299,1.38309,1.38282,1.38282,35.07,1.38331,1.3834,1.3831,1.3831,31.48,False
'2018-11-21T03:39:00',1.38281,1.38303,1.38277,1.38303,32.31,1.3831,1.38331,1.38308,1.3833,25.76,False
'2018-11-21T03:40:00',1.38303,1.38303,1.38285,1.38291,66.14,1.38329,1.38329,1.38317,1.38321,52.73,False
'2018-11-21T03:41:00',1.38291,1.38297,1.38287,1.38295,36.38,1.3832,1.38327,1.38317,1.38327,36.01,True
'2018-11-21T03:42:00',1.38298,1.38299,1.38285,1.38288,48.2,1.38328,1.38329,1.38317,1.38318,37.77,False
'2018-11-21T03:43:00',1.38288,1.38288,1.38262,1.38274,50.4,1.3832,1.3832,1.38293,1.38304,34.2,False
'2018-11-21T03:44:00',1.38274,1.38276,1.38265,1.38269,47.27,1.38305,1.38307,1.38291,1.38295,34.2,False
'2018-11-21T03:45:00',1.38269,1.38275,1.38266,1.3827,55.2,1.38293,1.38304,1.38293,1.38295,40.47,True
'2018-11-21T03:46:00',1.3827,1.38283,1.3827,1.38281,42.89,1.38297,1.38314,1.38294,1.38313,33.86,False
'2018-11-21T03:47:00',1.38279,1.38281,1.38275,1.38276,39.51,1.38311,1.38312,1.38302,1.38304,28.62,False
'2018-11-21T03:48:00',1.38276,1.38278,1.38269,1.38274,33.75,1.38302,1.38306,1.383,1.38304,29.67,True
'2018-11-21T03:49:00',1.38274,1.38289,1.38274,1.38287,49.88,1.38304,1.38318,1.38303,1.38314,39.19,False
'2018-11-21T03:50:00',1.38287,1.38287,1.38276,1.38283,27.25,1.38313,1.38313,1.38303,1.38308,25.98,True
'2018-11-21T03:51:00',1.38283,1.38303,1.38283,1.38293,37.55,1.38311,1.3833,1.3831,1.38316,31.2,True
'2018-11-21T03:52:00',1.38293,1.38307,1.38293,1.38305,38.06,1.38319,1.38333,1.38319,1.38332,33.4,True
'2018-11-21T03:53:00',1.38305,1.38313,1.38303,1.38313,45.25,1.38331,1.38343,1.38329,1.38343,37.92,True
'2018-11-21T03:54:00',1.38313,1.38316,1.38303,1.38307,32.0,1.38343,1.38343,1.38329,1.38331,27.57,False
'2018-11-21T03:55:00',1.38307,1.38314,1.38303,1.38314,27.34,1.38333,1.38343,1.3833,1.38343,27.68,True
'2018-11-21T03:56:00',1.38314,1.38316,1.38309,1.3831,31.82,1.38343,1.38345,1.38333,1.38335,33.04,False
'2018-11-21T03:57:00',1.38309,1.3831,1.38301,1.38302,25.38,1.38335,1.38335,1.38328,1.38331,27.52,True
'2018-11-21T03:58:00',1.38306,1.38311,1.38288,1.38304,53.55,1.38333,1.38337,1.38316,1.3833,49.01,True
'2018-11-21T03:59:00',1.38304,1.3832,1.38302,1.38319,38.46,1.38329,1.38343,1.38327,1.38341,32.09,False
'2018-11-21T04:00:00',1.38319,1.38319,1.38304,1.38312,21.64,1.38341,1.38343,1.38332,1.38335,18.67,False
'2018-11-21T04:01:00',1.38312,1.38312,1.38305,1.38308,21.07,1.38333,1.38335,1.38329,1.38334,19.99,False
'2018-11-21T04:02:00',1.38308,1.3831,1.38295,1.38297,22.28,1.38335,1.38335,1.38323,1.38326,19.67,False
'2018-11-21T04:03:00',1.38297,1.38301,1.38297,1.38301,13.74,1.38326,1.3833,1.38325,1.3833,16.29,True
'2018-11-21T04:04:00',1.38301,1.38304,1.38292,1.38297,31.17,1.38328,1.38333,1.38322,1.38323,34.81,False
'2018-11-21T04:05:00',1.38297,1.38299,1.38288,1.38293,49.67,1.38324,1.38325,1.38316,1.3832,48.82,True
'2018-11-21T04:06:00',1.38293,1.38315,1.38293,1.38315,27.61,1.3832,1.38343,1.3832,1.38343,27.74,True
'2018-11-21T04:07:00',1.38313,1.38334,1.38313,1.38334,31.04,1.38342,1.38365,1.38341,1.38365,30.94,False
'2018-11-21T04:08:00',1.38333,1.38333,1.38325,1.38326,16.83,1.38361,1.38361,1.38355,1.38357,18.78,False
'2018-11-21T04:09:00',1.38327,1.38328,1.38321,1.38323,30.68,1.38358,1.38359,1.38349,1.38349,22.97,False
'2018-11-21T04:10:00',1.38323,1.38323,1.38317,1.38317,30.82,1.38349,1.38352,1.38345,1.38346,22.23,False
'2018-11-21T04:11:00',1.38317,1.38317,1.38308,1.38317,17.1,1.38344,1.38346,1.38338,1.38339,13.68,False
'2018-11-21T04:12:00',1.38317,1.38317,1.38301,1.38307,30.26,1.38341,1.38343,1.38333,1.38334,22.8,False
'2018-11-21T04:13:00',1.38307,1.38312,1.383,1.38307,37.4,1.38335,1.3834,1.3833,1.38334,37.35,True
'2018-11-21T04:14:00',1.38309,1.38325,1.38297,1.38315,49.84,1.38334,1.3835,1.38328,1.38335,50.25,False
'2018-11-21T04:15:00',1.38315,1.38315,1.38287,1.3829,46.16,1.3834,1.38341,1.38314,1.3832,38.9,False
'2018-11-21T04:16:00',1.3829,1.383,1.38289,1.38295,45.95,1.3832,1.38325,1.38316,1.38322,33.63,True
'2018-11-21T04:17:00',1.38295,1.38305,1.38287,1.38299,46.29,1.38323,1.3833,1.38316,1.38319,36.6,True
'2018-11-21T04:18:00',1.38299,1.38312,1.38299,1.38304,30.75,1.3832,1.38332,1.3832,1.38329,23.37,False
'2018-11-21T04:19:00',1.38304,1.38308,1.38304,1.38308,9.75,1.38328,1.38334,1.38326,1.38332,7.41,True
'2018-11-21T04:20:00',1.38308,1.38316,1.38306,1.38316,27.35,1.38332,1.38344,1.3833,1.38342,20.52,True
'2018-11-21T04:21:00',1.38316,1.38322,1.38308,1.38308,33.64,1.38343,1.38348,1.38337,1.38337,24.51,False
'2018-11-21T04:22:00',1.38308,1.38313,1.38302,1.38306,38.26,1.38337,1.38341,1.38332,1.38334,40.01,False
'2018-11-21T04:23:00',1.38306,1.38306,1.38297,1.38305,35.98,1.38333,1.38333,1.38324,1.38332,33.2,True
'2018-11-21T04:24:00',1.38305,1.3831,1.38304,1.38307,23.53,1.3833,1.38337,1.3833,1.38332,19.05,True
'2018-11-21T04:25:00',1.38307,1.3832,1.38307,1.3832,25.63,1.38331,1.38348,1.38331,1.38348,20.83,True
'2018-11-21T04:26:00',1.3832,1.38324,1.38319,1.38319,26.74,1.38348,1.38352,1.38345,1.38345,19.95,False
'2018-11-21T04:27:00',1.38319,1.38323,1.38313,1.3832,47.04,1.38347,1.38353,1.38339,1.38351,33.31,True
'2018-11-21T04:28:00',1.3832,1.38327,1.38317,1.38326,39.24,1.38349,1.38357,1.38347,1.38357,26.85,True
'2018-11-21T04:29:00',1.3833,1.3833,1.38317,1.38318,24.69,1.38356,1.38356,1.38344,1.38344,18.24,False
'2018-11-21T04:30:00',1.38318,1.38324,1.38306,1.38309,40.66,1.38345,1.38349,1.3833,1.38334,33.67,False
'2018-11-21T04:31:00',1.38309,1.38312,1.38297,1.38305,33.44,1.38333,1.38338,1.38325,1.3833,30.74,False
'2018-11-21T04:32:00',1.38305,1.38306,1.3827,1.38276,54.19,1.3833,1.3833,1.383,1.38302,40.21,False
'2018-11-21T04:33:00',1.38276,1.38282,1.38268,1.38272,43.31,1.38302,1.38311,1.38299,1.38299,31.35,True
'2018-11-21T04:34:00',1.38272,1.38299,1.38272,1.38296,39.75,1.38298,1.38324,1.38298,1.38317,30.21,True
'2018-11-21T04:35:00',1.38296,1.3831,1.38296,1.38303,36.75,1.38318,1.38328,1.38318,1.38324,27.93,True
'2018-11-21T04:36:00',1.38303,1.38311,1.38299,1.38306,41.25,1.38325,1.38335,1.38322,1.38331,31.35,False
'2018-11-21T04:37:00',1.38306,1.38309,1.3829,1.3829,33.57,1.38333,1.38333,1.38313,1.38313,25.65,False
'2018-11-21T04:38:00',1.3829,1.3829,1.3828,1.3828,17.82,1.38314,1.38316,1.38311,1.38313,13.7,False
'2018-11-21T04:39:00',1.38281,1.38288,1.38275,1.38275,26.36,1.38314,1.38315,1.38301,1.38307,27.15,False
'2018-11-21T04:40:00',1.38277,1.38285,1.38277,1.38285,19.69,1.38309,1.38314,1.38307,1.38314,17.89,True
'2018-11-21T04:41:00',1.38285,1.38296,1.38285,1.38292,32.34,1.38314,1.38324,1.38311,1.38322,26.38,False
'2018-11-21T04:42:00',1.38292,1.38292,1.38274,1.38279,31.98,1.38322,1.38322,1.38304,1.38308,23.37,False
'2018-11-21T04:43:00',1.38279,1.3828,1.38276,1.38279,35.69,1.38307,1.38309,1.38305,1.38307,27.88,True
'2018-11-21T04:44:00',1.38279,1.38288,1.38273,1.38283,36.24,1.38308,1.38314,1.38304,1.3831,27.36,True
'2018-11-21T04:45:00',1.38283,1.38293,1.3828,1.38293,39.33,1.38311,1.38323,1.38306,1.38323,37.68,True
'2018-11-21T04:46:00',1.38293,1.38295,1.38288,1.38292,13.06,1.38324,1.38324,1.3832,1.38321,11.2,False
'2018-11-21T04:47:00',1.38292,1.38293,1.38289,1.38293,16.37,1.3832,1.38324,1.38319,1.3832,12.15,True
'2018-11-21T04:48:00',1.38296,1.38296,1.38282,1.38282,21.64,1.3832,1.38322,1.38305,1.38305,19.73,False
'2018-11-21T04:49:00',1.38285,1.38285,1.38285,1.38285,14.25,1.38305,1.38312,1.38305,1.38309,11.01,False
'2018-11-21T04:50:00',1.38285,1.38285,1.3828,1.38282,18.75,1.38309,1.38311,1.38305,1.38305,16.38,False
'2018-11-21T04:51:00',1.3828,1.38283,1.3828,1.38281,18.59,1.38305,1.38314,1.38305,1.38308,18.94,False
'2018-11-21T04:52:00',1.38281,1.38283,1.38277,1.38279,14.49,1.38308,1.38314,1.38305,1.3831,12.47,True
'2018-11-21T04:53:00',1.38279,1.38286,1.38279,1.38282,44.2,1.3831,1.38316,1.38308,1.38309,51.53,True
'2018-11-21T04:54:00',1.38281,1.38293,1.38281,1.38287,41.41,1.38309,1.38322,1.38309,1.38312,45.45,False
'2018-11-21T04:55:00',1.38288,1.38291,1.38285,1.38289,27.59,1.3831,1.38318,1.3831,1.38318,26.86,True
'2018-11-21T04:56:00',1.38289,1.38292,1.38274,1.38275,28.4,1.38318,1.38319,1.38303,1.38303,33.56,False
'2018-11-21T04:57:00',1.38274,1.38281,1.38274,1.3828,34.58,1.38303,1.38308,1.38303,1.38305,36.84,True
'2018-11-21T04:58:00',1.38279,1.38283,1.38275,1.38278,22.37,1.38305,1.3831,1.38302,1.38305,24.35,True
'2018-11-21T04:59:00',1.38278,1.38307,1.38276,1.38295,52.46,1.38305,1.38334,1.38302,1.38326,52.98,False
'2018-11-21T05:00:00',1.38296,1.38304,1.3828,1.38283,48.69,1.38324,1.38333,1.38306,1.3831,55.83,False
'2018-11-21T05:01:00',1.38281,1.38283,1.38267,1.3828,23.65,1.3831,1.38314,1.38296,1.38311,23.72,False
'2018-11-21T05:02:00',1.38281,1.38282,1.38268,1.38271,28.78,1.38312,1.38312,1.38297,1.38298,34.98,True
'2018-11-21T05:03:00',1.3827,1.38284,1.3827,1.38284,22.2,1.38298,1.38313,1.38298,1.38313,28.14,True
'2018-11-21T05:04:00',1.38284,1.38288,1.38279,1.3828,35.25,1.38311,1.38319,1.38307,1.3831,38.21,False
'2018-11-21T05:05:00',1.3828,1.3828,1.3827,1.38275,20.68,1.3831,1.38311,1.383,1.38304,24.01,False
'2018-11-21T05:06:00',1.38275,1.38276,1.38271,1.38272,13.32,1.38304,1.38307,1.38301,1.38302,11.51,True
'2018-11-21T05:07:00',1.38273,1.3828,1.38273,1.38273,22.38,1.38302,1.38309,1.38299,1.38299,23.01,False
'2018-11-21T05:08:00',1.38273,1.38278,1.38273,1.38273,19.05,1.38302,1.38305,1.38301,1.38302,24.1,False
'2018-11-21T05:09:00',1.38273,1.38274,1.38265,1.38269,22.84,1.38302,1.38302,1.38292,1.38295,28.75,False
'2018-11-21T05:10:00',1.38269,1.38272,1.38268,1.38268,13.82,1.38295,1.38295,1.38295,1.38295,13.69,False
'2018-11-21T05:11:00',1.38268,1.3827,1.38263,1.38267,21.89,1.38295,1.38297,1.38291,1.38294,20.46,False
'2018-11-21T05:12:00',1.38267,1.3827,1.38265,1.38268,19.6,1.38296,1.38297,1.38292,1.38297,19.6,False
'2018-11-21T05:13:00',1.38268,1.38269,1.38266,1.38269,28.1,1.38297,1.38298,1.38294,1.38296,20.49,True
'2018-11-21T05:14:00',1.38269,1.38273,1.38264,1.38267,31.05,1.38298,1.38302,1.38291,1.38294,37.47,False
'2018-11-21T05:15:00',1.38267,1.38271,1.38266,1.38271,13.95,1.38294,1.383,1.38292,1.38298,13.99,True
'2018-11-21T05:16:00',1.38271,1.38272,1.38267,1.3827,20.14,1.38297,1.38299,1.38294,1.38296,20.95,False
'2018-11-21T05:17:00',1.38267,1.38267,1.38262,1.38262,5.82,1.38296,1.38296,1.38289,1.38289,6.66,True
'2018-11-21T05:18:00',1.38261,1.38269,1.38261,1.38269,28.02,1.38289,1.38297,1.38289,1.38296,28.37,True
'2018-11-21T05:19:00',1.38269,1.38279,1.38267,1.38269,39.98,1.38296,1.38304,1.38293,1.383,38.97,False
'2018-11-21T05:20:00',1.38272,1.38273,1.38266,1.38268,23.88,1.38301,1.38302,1.38291,1.38296,27.31,False
'2018-11-21T05:21:00',1.38268,1.38271,1.38267,1.38269,18.08,1.38296,1.38301,1.38296,1.383,18.63,True
'2018-11-21T05:22:00',1.3827,1.38275,1.38268,1.38273,18.58,1.38301,1.38305,1.38295,1.383,16.87,True
'2018-11-21T05:23:00',1.38273,1.38278,1.38253,1.38254,19.2,1.383,1.38305,1.38282,1.38283,19.19,False
'2018-11-21T05:24:00',1.38254,1.38267,1.38252,1.38267,22.94,1.38283,1.38293,1.38279,1.38293,25.13,False
'2018-11-21T05:25:00',1.38264,1.38264,1.38252,1.38256,40.11,1.38291,1.38291,1.38279,1.38284,40.86,False
'2018-11-21T05:26:00',1.38255,1.38264,1.38252,1.38252,33.27,1.38284,1.38291,1.38278,1.38278,34.43,False
'2018-11-21T05:27:00',1.38252,1.38252,1.38202,1.38213,19.57,1.38277,1.38279,1.38233,1.38244,18.29,False
'2018-11-21T05:28:00',1.38213,1.38213,1.38208,1.3821,15.25,1.38242,1.38244,1.38238,1.38239,13.11,False
'2018-11-21T05:29:00',1.3821,1.38211,1.38208,1.38208,9.49,1.38241,1.38241,1.38239,1.38239,7.98,True
'2018-11-21T05:30:00',1.38209,1.38221,1.38209,1.3822,12.54,1.3824,1.38252,1.38238,1.38251,16.56,True
'2018-11-21T05:31:00',1.38221,1.38254,1.38219,1.38254,24.11,1.38252,1.38283,1.38249,1.38283,18.73,True
'2018-11-21T05:32:00',1.38254,1.38275,1.38254,1.38275,25.5,1.38282,1.38302,1.38281,1.38302,21.4,True
'2018-11-21T05:33:00',1.38275,1.38296,1.38275,1.38291,29.03,1.38304,1.38327,1.38304,1.38322,20.52,True
'2018-11-21T05:34:00',1.38292,1.38302,1.38292,1.38302,22.36,1.38323,1.38333,1.38323,1.38333,14.82,True
'2018-11-21T05:35:00',1.38302,1.38311,1.38302,1.38306,23.98,1.38334,1.3834,1.38333,1.38335,17.67,False
'2018-11-21T05:36:00',1.38305,1.38308,1.38296,1.38301,16.29,1.38336,1.38337,1.38325,1.38334,14.37,False
'2018-11-21T05:37:00',1.38301,1.38306,1.38292,1.38292,17.66,1.38332,1.38338,1.38321,1.38323,12.54,False
'2018-11-21T05:38:00',1.38292,1.38305,1.38288,1.38305,19.24,1.38324,1.38334,1.38317,1.38332,17.41,True
'2018-11-21T05:39:00',1.38305,1.38315,1.38305,1.38315,7.21,1.38333,1.38343,1.38333,1.38342,6.33,False
'2018-11-21T05:40:00',1.38315,1.38315,1.38305,1.38307,16.78,1.38343,1.38343,1.38334,1.38338,11.97,True
'2018-11-21T05:41:00',1.38308,1.38316,1.38307,1.38316,14.49,1.38339,1.38347,1.38338,1.38347,10.26,True
'2018-11-21T05:42:00',1.38317,1.38328,1.38316,1.38326,9.97,1.38348,1.38359,1.38347,1.38355,8.82,True
'2018-11-21T05:43:00',1.38325,1.38329,1.38325,1.38329,14.11,1.38355,1.3836,1.38351,1.3836,9.75,False
'2018-11-21T05:44:00',1.38329,1.38329,1.38329,1.38329,2.02,1.38359,1.3836,1.38359,1.3836,1.14,True
'2018-11-21T05:45:00',1.38329,1.3833,1.38327,1.38327,13.38,1.38364,1.38364,1.38356,1.38357,8.86,True
'2018-11-21T05:46:00',1.38327,1.38335,1.38327,1.38335,7.43,1.38355,1.38362,1.38355,1.38361,5.13,False
'2018-11-21T05:47:00',1.38335,1.38335,1.38329,1.3833,6.25,1.3836,1.38362,1.38359,1.38361,5.63,True
'2018-11-21T05:48:00',1.38332,1.38334,1.38325,1.38327,23.25,1.38361,1.38365,1.38352,1.38354,14.27,False
'2018-11-21T05:49:00',1.38327,1.38327,1.3832,1.38321,15.63,1.38354,1.38355,1.3835,1.3835,11.97,False
'2018-11-21T05:50:00',1.38322,1.38322,1.38322,1.38322,1.64,1.38352,1.38352,1.3835,1.3835,1.14,False
'2018-11-21T05:51:00',1.38321,1.38322,1.3832,1.38321,8.16,1.38352,1.38352,1.38349,1.3835,6.15,False
'2018-11-21T05:52:00',1.38321,1.38321,1.38321,1.38321,1.39,1.38352,1.38352,1.38351,1.38351,1.14,False
'2018-11-21T05:53:00',1.38321,1.38321,1.3832,1.3832,6.18,1.38351,1.38351,1.38347,1.3835,6.3,True
'2018-11-21T05:54:00',1.3832,1.38321,1.3832,1.38321,1.14,1.38351,1.38352,1.38351,1.38352,1.02,True
'2018-11-21T05:55:00',1.38322,1.38327,1.38316,1.38321,21.79,1.38353,1.38357,1.38344,1.3835,16.31,False
'2018-11-21T05:56:00',1.38321,1.38326,1.38321,1.38324,17.03,1.38351,1.38355,1.3835,1.38355,11.71,True
'2018-11-21T05:57:00',1.38323,1.38327,1.38311,1.38317,36.17,1.38354,1.38354,1.3834,1.38346,31.3,True
'2018-11-21T05:58:00',1.38315,1.38334,1.38315,1.38324,45.34,1.38344,1.38362,1.38343,1.3835,45.84,True
'2018-11-21T05:59:00',1.38323,1.38335,1.38323,1.38335,19.29,1.3835,1.38362,1.3835,1.3836,19.22,True
'2018-11-21T06:00:00',1.38337,1.38337,1.3832,1.38324,45.16,1.3836,1.38365,1.38348,1.38352,48.99,False
'2018-11-21T06:01:00',1.38324,1.38331,1.38324,1.38327,18.97,1.38352,1.38358,1.38352,1.38354,21.92,True
'2018-11-21T06:02:00',1.38327,1.38336,1.38322,1.38336,47.68,1.38356,1.38364,1.38349,1.38362,40.82,True
'2018-11-21T06:03:00',1.38336,1.38343,1.38332,1.38334,64.46,1.38363,1.38368,1.38358,1.38362,54.23,False
'2018-11-21T06:04:00',1.38335,1.38336,1.38331,1.38336,6.55,1.38363,1.38364,1.38359,1.38364,7.2,True
'2018-11-21T06:05:00',1.38336,1.38339,1.38334,1.38334,14.83,1.38364,1.38366,1.38361,1.38361,15.31,False
'2018-11-21T06:06:00',1.38334,1.38338,1.38334,1.38336,18.5,1.38362,1.38364,1.38361,1.38364,12.28,True
'2018-11-21T06:07:00',1.38336,1.38342,1.38334,1.38338,14.01,1.38363,1.38367,1.38362,1.38363,10.76,True
'2018-11-21T06:08:00',1.38338,1.38347,1.38338,1.38339,24.17,1.38363,1.38372,1.38361,1.38364,21.16,False
'2018-11-21T06:09:00',1.38339,1.38345,1.38328,1.38329,33.94,1.38363,1.38367,1.38356,1.38356,30.76,False
'2018-11-21T06:10:00',1.3833,1.38335,1.38329,1.38333,11.55,1.38357,1.38364,1.38355,1.3836,14.63,False
'2018-11-21T06:11:00',1.38333,1.38333,1.38326,1.38327,27.33,1.38357,1.38359,1.3835,1.38354,20.83,False
'2018-11-21T06:12:00',1.38327,1.38327,1.38313,1.38318,28.92,1.38353,1.38353,1.38341,1.38343,26.31,False
'2018-11-21T06:13:00',1.38318,1.38318,1.38312,1.38317,20.16,1.38344,1.38345,1.38338,1.38344,23.12,False
'2018-11-21T06:14:00',1.38316,1.38318,1.38308,1.38308,17.14,1.38344,1.38344,1.38332,1.38333,20.21,False
'2018-11-21T06:15:00',1.38307,1.38311,1.38307,1.38308,15.63,1.38333,1.3834,1.38333,1.38335,18.26,False
'2018-11-21T06:16:00',1.38306,1.38308,1.38303,1.38305,28.17,1.38333,1.38335,1.38329,1.38332,26.33,False
'2018-11-21T06:17:00',1.38307,1.38307,1.38305,1.38307,6.36,1.38334,1.38334,1.38332,1.38334,5.98,True
'2018-11-21T06:18:00',1.38307,1.3831,1.38303,1.3831,22.15,1.38333,1.38338,1.38329,1.38336,20.97,True
'2018-11-21T06:19:00',1.3831,1.38313,1.38308,1.38309,10.22,1.38339,1.3834,1.38337,1.38337,11.05,True
'2018-11-21T06:20:00',1.38309,1.38318,1.38307,1.38312,41.21,1.38337,1.38342,1.38335,1.38338,37.78,True
'2018-11-21T06:21:00',1.38312,1.38318,1.38312,1.38316,11.32,1.3834,1.38343,1.38339,1.38341,8.55,False
'2018-11-21T06:22:00',1.38316,1.38316,1.38312,1.38313,11.9,1.38339,1.38343,1.38339,1.3834,12.55,True
'2018-11-21T06:23:00',1.38317,1.38332,1.38314,1.38332,28.92,1.38344,1.38359,1.38343,1.38357,28.68,False
'2018-11-21T06:24:00',1.38332,1.38332,1.38315,1.38315,21.25,1.38356,1.38357,1.38343,1.38343,18.7,False
'2018-11-21T06:25:00',1.38315,1.38317,1.38315,1.38317,15.1,1.38343,1.38344,1.38341,1.38343,12.78,False
'2018-11-21T06:26:00',1.38317,1.38317,1.38313,1.38314,9.55,1.38342,1.38343,1.3834,1.38342,6.84,False
'2018-11-21T06:27:00',1.38315,1.38316,1.38312,1.38315,23.61,1.38342,1.38344,1.3834,1.38341,17.65,False
'2018-11-21T06:28:00',1.38315,1.38316,1.38313,1.38316,10.99,1.38341,1.38343,1.38341,1.38342,8.19,True
'2018-11-21T06:29:00',1.38316,1.38321,1.38307,1.38313,36.62,1.38343,1.38349,1.38337,1.38343,37.94,False
'2018-11-21T06:30:00',1.38314,1.38316,1.38306,1.38312,29.25,1.38343,1.38345,1.38333,1.38339,26.51,True
'2018-11-21T06:31:00',1.38312,1.38317,1.38312,1.38314,14.04,1.3834,1.38345,1.3834,1.38345,12.97,False
'2018-11-21T06:32:00',1.38313,1.38315,1.38312,1.38313,24.15,1.38344,1.38344,1.38342,1.38344,25.98,True
'2018-11-21T06:33:00',1.38314,1.38316,1.38312,1.38316,11.57,1.38344,1.38345,1.38341,1.38343,15.23,True
'2018-11-21T06:34:00',1.38316,1.38319,1.38311,1.38313,23.28,1.38343,1.38346,1.38339,1.38342,25.59,True
'2018-11-21T06:35:00',1.38313,1.38319,1.38313,1.38319,18.64,1.38342,1.38347,1.38342,1.38346,18.71,True
'2018-11-21T06:36:00',1.38318,1.38322,1.38317,1.38322,21.42,1.38347,1.38348,1.3834,1.38346,19.22,True
'2018-11-21T06:37:00',1.38322,1.38323,1.38313,1.38316,19.43,1.38347,1.38348,1.38342,1.38342,18.88,False
'2018-11-21T06:38:00',1.38316,1.38321,1.38316,1.38321,8.45,1.38343,1.38349,1.38343,1.38349,6.26,False
'2018-11-21T06:39:00',1.38321,1.38321,1.38296,1.38305,31.26,1.38348,1.38349,1.38326,1.38331,29.24,False
'2018-11-21T06:40:00',1.38305,1.38305,1.38289,1.38294,30.43,1.38331,1.38331,1.38316,1.38325,28.83,False
'2018-11-21T06:41:00',1.38294,1.38297,1.38288,1.38288,27.29,1.38323,1.38325,1.38317,1.38318,19.38,False
'2018-11-21T06:42:00',1.38288,1.38291,1.38288,1.38291,14.95,1.38318,1.38321,1.38317,1.3832,10.83,True
'2018-11-21T06:43:00',1.38292,1.38296,1.38287,1.38291,12.13,1.3832,1.38324,1.38317,1.38321,12.15,True
'2018-11-21T06:44:00',1.3829,1.38299,1.38289,1.38298,13.88,1.38317,1.38328,1.38317,1.38326,10.62,False
'2018-11-21T06:45:00',1.38298,1.38298,1.38292,1.38292,28.01,1.38327,1.38328,1.3832,1.38322,17.16,False
'2018-11-21T06:46:00',1.38294,1.38295,1.3829,1.38292,35.89,1.3832,1.38324,1.38317,1.38318,33.01,False
'2018-11-21T06:47:00',1.38292,1.38293,1.38289,1.38293,21.93,1.38319,1.38322,1.38317,1.3832,19.99,False
'2018-11-21T06:48:00',1.38293,1.38293,1.38284,1.38289,28.37,1.38319,1.3832,1.38311,1.38317,26.44,False
'2018-11-21T06:49:00',1.38289,1.38289,1.38252,1.38252,32.18,1.38315,1.38316,1.38281,1.38282,27.16,False
'2018-11-21T06:50:00',1.38257,1.38267,1.38257,1.38262,22.59,1.38287,1.38295,1.38287,1.38292,19.95,False
'2018-11-21T06:51:00',1.38262,1.38262,1.38256,1.38259,9.68,1.38293,1.38293,1.38286,1.38288,8.55,False
'2018-11-21T06:52:00',1.38255,1.38255,1.38236,1.38241,32.98,1.38286,1.38286,1.38265,1.38272,24.51,False
'2018-11-21T06:53:00',1.38243,1.38246,1.38233,1.38246,26.33,1.38272,1.38277,1.38263,1.38276,23.94,True
'2018-11-21T06:54:00',1.38246,1.38255,1.38237,1.38255,45.45,1.38276,1.38281,1.38266,1.38281,33.06,True
'2018-11-21T06:55:00',1.38255,1.38262,1.38255,1.38261,23.58,1.3828,1.38288,1.3828,1.38288,15.96,True
'2018-11-21T06:56:00',1.38261,1.38273,1.38261,1.38266,51.09,1.38289,1.38299,1.38289,1.38294,32.49,True
'2018-11-21T06:57:00',1.38266,1.38277,1.38262,1.38277,28.08,1.38292,1.38304,1.3829,1.38304,16.53,True
'2018-11-21T06:58:00',1.38277,1.38286,1.38276,1.38286,27.66,1.38305,1.38312,1.38303,1.38311,15.13,False
'2018-11-21T06:59:00',1.38286,1.38286,1.38268,1.38275,31.52,1.38309,1.38309,1.38299,1.38303,27.26,False
'2018-11-21T07:00:00',1.38275,1.38276,1.3826,1.38266,51.96,1.38302,1.38304,1.3829,1.38296,53.77,False
'2018-11-21T07:01:00',1.38266,1.38275,1.38259,1.38272,27.41,1.38296,1.38305,1.38289,1.38303,27.79,True
'2018-11-21T07:02:00',1.38274,1.38302,1.38273,1.38299,32.56,1.38303,1.38332,1.38303,1.3833,33.38,True
'2018-11-21T07:03:00',1.383,1.38305,1.38292,1.38298,21.98,1.38331,1.38332,1.38322,1.38324,24.19,False
'2018-11-21T07:04:00',1.38298,1.38298,1.38295,1.38296,15.06,1.38324,1.38328,1.38324,1.38325,12.97,True
'2018-11-21T07:05:00',1.38296,1.38299,1.38278,1.38282,17.81,1.38327,1.38329,1.38307,1.3831,13.68,False
'2018-11-21T07:06:00',1.38279,1.38285,1.38279,1.38284,11.55,1.3831,1.38314,1.3831,1.38314,9.69,True
'2018-11-21T07:07:00',1.38287,1.38291,1.38284,1.38289,14.25,1.3831,1.38317,1.3831,1.38317,16.51,False
'2018-11-21T07:08:00',1.38289,1.3829,1.38277,1.38277,10.82,1.38317,1.38319,1.38304,1.38304,15.33,False
'2018-11-21T07:09:00',1.38277,1.38277,1.3827,1.3827,23.02,1.38304,1.38304,1.38297,1.38298,19.97,False
'2018-11-21T07:10:00',1.38272,1.38272,1.38269,1.3827,3.6,1.38298,1.38298,1.38297,1.38297,5.38,False
'2018-11-21T07:11:00',1.38271,1.38271,1.3827,1.38271,8.72,1.38298,1.38299,1.38295,1.38298,7.27,False
'2018-11-21T07:12:00',1.38271,1.38271,1.38267,1.38267,15.46,1.38298,1.38298,1.38289,1.38289,14.65,True
'2018-11-21T07:13:00',1.38265,1.38273,1.38261,1.38268,19.83,1.38289,1.38298,1.38287,1.38295,16.07,True
'2018-11-21T07:14:00',1.38266,1.38272,1.38252,1.38267,38.59,1.38295,1.38301,1.38279,1.38294,40.49,True
'2018-11-21T07:15:00',1.38267,1.38278,1.38257,1.38257,38.83,1.38294,1.38306,1.38284,1.38284,38.91,False
'2018-11-21T07:16:00',1.38259,1.38265,1.38252,1.38261,21.15,1.38284,1.38294,1.38279,1.38291,29.57,False
'2018-11-21T07:17:00',1.38263,1.38263,1.38258,1.3826,8.1,1.38291,1.38291,1.38287,1.38289,7.34,False
'2018-11-21T07:18:00',1.38259,1.38261,1.3825,1.38251,16.08,1.38288,1.38288,1.38277,1.3828,18.09,False
'2018-11-21T07:19:00',1.38252,1.3826,1.38251,1.3826,13.74,1.38279,1.38287,1.38279,1.38287,17.18,True
'2018-11-21T07:20:00',1.38257,1.38268,1.38257,1.38267,15.62,1.38286,1.38296,1.38286,1.38296,15.24,True
'2018-11-21T07:21:00',1.38267,1.38273,1.38266,1.38273,21.81,1.38294,1.38302,1.38294,1.383,18.59,False
'2018-11-21T07:22:00',1.38271,1.38272,1.38262,1.38268,22.35,1.383,1.38301,1.38291,1.38297,26.48,True
'2018-11-21T07:23:00',1.38269,1.3828,1.38263,1.38276,36.42,1.38296,1.38305,1.38289,1.38303,44.26,True
'2018-11-21T07:24:00',1.38276,1.38293,1.38276,1.3829,40.51,1.38305,1.38319,1.38305,1.38315,41.32,False
'2018-11-21T07:25:00',1.3829,1.3829,1.38278,1.38279,16.66,1.38315,1.38315,1.38305,1.38305,14.2,False
'2018-11-21T07:26:00',1.3828,1.38286,1.38278,1.3828,22.78,1.38305,1.38314,1.38305,1.38305,23.75,False
'2018-11-21T07:27:00',1.38282,1.38283,1.38273,1.38273,17.49,1.38305,1.38311,1.38301,1.38302,19.86,True
'2018-11-21T07:28:00',1.38274,1.38284,1.38274,1.38283,12.46,1.38302,1.38314,1.38302,1.38311,11.32,True
'2018-11-21T07:29:00',1.38283,1.38286,1.38283,1.38286,10.87,1.38312,1.38316,1.38312,1.38316,8.61,True
'2018-11-21T07:30:00',1.38287,1.38301,1.38284,1.38295,30.57,1.38317,1.38328,1.38313,1.38324,26.57,False
'2018-11-21T07:31:00',1.38296,1.38296,1.38286,1.38286,35.48,1.38323,1.38324,1.38315,1.38315,24.94,False
'2018-11-21T07:32:00',1.38288,1.38288,1.38285,1.38286,5.88,1.38316,1.38316,1.38313,1.38313,5.38,True
'2018-11-21T07:33:00',1.38287,1.3829,1.38283,1.3829,31.74,1.38314,1.38318,1.38308,1.38315,25.0,True
'2018-11-21T07:34:00',1.3829,1.3829,1.38287,1.38287,13.83,1.38319,1.38319,1.38314,1.38315,13.52,True
'2018-11-21T07:35:00',1.38284,1.38295,1.38282,1.38295,32.44,1.3831,1.38321,1.38305,1.38321,24.76,True
'2018-11-21T07:36:00',1.38295,1.38298,1.38291,1.38293,33.51,1.38319,1.38324,1.38317,1.3832,34.79,True
'2018-11-21T07:37:00',1.38295,1.38302,1.38282,1.383,62.28,1.38319,1.38329,1.38309,1.38323,67.77,True
'2018-11-21T07:38:00',1.383,1.38303,1.38267,1.3827,54.84,1.38323,1.38332,1.38296,1.383,77.92,False
'2018-11-21T07:39:00',1.38273,1.38273,1.38249,1.38262,41.16,1.383,1.383,1.38279,1.3829,50.65,True
'2018-11-21T07:40:00',1.38259,1.38276,1.38259,1.38275,14.56,1.38289,1.38306,1.38288,1.38305,14.31,True
'2018-11-21T07:41:00',1.38275,1.3828,1.38259,1.38279,39.03,1.38305,1.38308,1.38288,1.38306,36.27,True
'2018-11-21T07:42:00',1.3828,1.38281,1.38277,1.3828,16.44,1.38308,1.3831,1.38305,1.38309,13.17,True
'2018-11-21T07:43:00',1.38283,1.38289,1.3828,1.38287,20.49,1.3831,1.38315,1.38309,1.38312,18.85,True
'2018-11-21T07:44:00',1.38285,1.38295,1.38285,1.38295,22.38,1.3831,1.38319,1.38308,1.38314,22.06,False
'2018-11-21T07:45:00',1.38295,1.38295,1.38278,1.3828,18.82,1.38315,1.38316,1.38305,1.38307,19.3,False
'2018-11-21T07:46:00',1.3828,1.38285,1.38276,1.38276,15.99,1.38309,1.38309,1.38302,1.38303,16.47,True
'2018-11-21T07:47:00',1.38277,1.38288,1.38275,1.38275,17.31,1.38303,1.38315,1.38296,1.38296,16.74,False
'2018-11-21T07:48:00',1.38275,1.38275,1.38265,1.38265,29.57,1.38299,1.38299,1.38282,1.38294,28.33,True
'2018-11-21T07:49:00',1.38265,1.3828,1.38265,1.3828,10.21,1.38294,1.38305,1.38294,1.38305,10.49,True
'2018-11-21T07:50:00',1.38278,1.38305,1.38278,1.38305,41.58,1.38304,1.38328,1.38304,1.38328,47.26,True
'2018-11-21T07:51:00',1.38305,1.38311,1.38289,1.38306,96.81,1.38328,1.38339,1.38319,1.38326,91.88,False
'2018-11-21T07:52:00',1.38306,1.3831,1.38287,1.38295,45.79,1.38329,1.38339,1.38315,1.38321,46.18,False
'2018-11-21T07:53:00',1.38294,1.38306,1.38293,1.38296,56.14,1.38321,1.38335,1.38315,1.38315,52.0,False
'2018-11-21T07:54:00',1.38293,1.38299,1.38279,1.38283,57.09,1.38315,1.38324,1.38305,1.3831,51.7,False
'2018-11-21T07:55:00',1.38283,1.38294,1.38278,1.38286,62.81,1.38308,1.38321,1.38304,1.38315,49.19,False
'2018-11-21T07:56:00',1.38287,1.38287,1.38276,1.38279,23.1,1.38315,1.38315,1.38305,1.38305,25.64,False
'2018-11-21T07:57:00',1.38277,1.38277,1.38249,1.3825,33.42,1.38305,1.38305,1.38275,1.38275,34.39,False
'2018-11-21T07:58:00',1.38252,1.38252,1.3824,1.38246,36.8,1.38275,1.38281,1.3827,1.38274,35.86,False
'2018-11-21T07:59:00',1.38242,1.38244,1.38225,1.38225,41.45,1.38273,1.38275,1.38255,1.38255,52.45,False
'2018-11-21T08:00:00',1.38225,1.38227,1.38212,1.38217,39.81,1.38255,1.38257,1.38243,1.38244,46.34,False
'2018-11-21T08:01:00',1.38217,1.38219,1.38196,1.38196,38.93,1.38244,1.38244,1.38225,1.38225,45.36,False
'2018-11-21T08:02:00',1.38197,1.38203,1.38168,1.38179,37.99,1.38225,1.38233,1.38194,1.38205,43.48,False
'2018-11-21T08:03:00',1.38178,1.38181,1.38165,1.38165,27.36,1.38205,1.38205,1.38194,1.38194,38.34,True
'2018-11-21T08:04:00',1.38166,1.38186,1.38159,1.38183,46.84,1.38194,1.38214,1.38185,1.38204,51.78,False
'2018-11-21T08:05:00',1.3818,1.38182,1.38174,1.38181,34.18,1.38204,1.38205,1.38203,1.38204,32.4,True
'2018-11-21T08:06:00',1.38181,1.38205,1.3817,1.38196,34.62,1.38204,1.38225,1.38195,1.38225,32.48,False
'2018-11-21T08:07:00',1.38196,1.38198,1.38173,1.38177,64.83,1.38225,1.38225,1.38195,1.38197,57.85,False
'2018-11-21T08:08:00',1.38177,1.38177,1.38164,1.38174,33.67,1.382,1.38204,1.38189,1.38202,26.88,False
'2018-11-21T08:09:00',1.38174,1.38174,1.3813,1.38142,62.58,1.38203,1.38203,1.38159,1.38171,50.64,False
'2018-11-21T08:10:00',1.3814,1.38144,1.38125,1.38125,37.09,1.38171,1.38175,1.38155,1.38155,47.36,False
'2018-11-21T08:11:00',1.38126,1.38128,1.38121,1.38125,45.69,1.38155,1.38157,1.38151,1.38155,47.34,False
'2018-11-21T08:12:00',1.38125,1.38127,1.38115,1.38118,14.28,1.38155,1.38155,1.38144,1.38144,16.41,True
'2018-11-21T08:13:00',1.3812,1.38129,1.38102,1.38107,44.98,1.38144,1.38154,1.3813,1.38135,50.55,False
'2018-11-21T08:14:00',1.38109,1.38115,1.38082,1.38088,68.06,1.38135,1.38145,1.38112,1.38115,70.69,False
'2018-11-21T08:15:00',1.3809,1.38091,1.38077,1.38077,35.1,1.38115,1.38122,1.38104,1.38104,33.16,False
'2018-11-21T08:16:00',1.38077,1.38082,1.38053,1.38065,40.13,1.38104,1.38111,1.38084,1.38094,39.37,True
'2018-11-21T08:17:00',1.38065,1.38086,1.38061,1.38082,48.17,1.38095,1.38114,1.3809,1.38113,45.33,True
'2018-11-21T08:18:00',1.38081,1.38088,1.38081,1.38083,19.42,1.38112,1.38114,1.3811,1.38112,15.49,True
'2018-11-21T08:19:00',1.38083,1.38094,1.38071,1.38089,51.99,1.38112,1.38123,1.381,1.3812,47.68,True
'2018-11-21T08:20:00',1.38088,1.38121,1.38086,1.38115,48.6,1.38119,1.3815,1.38116,1.38146,50.7,False
'2018-11-21T08:21:00',1.38116,1.3812,1.38095,1.38096,36.22,1.38145,1.38151,1.38125,1.38125,36.13,False
'2018-11-21T08:22:00',1.38095,1.38097,1.38083,1.38087,32.55,1.38126,1.38127,1.38113,1.38115,37.21,False
'2018-11-21T08:23:00',1.38086,1.38094,1.38086,1.38093,31.08,1.38116,1.38122,1.38114,1.3812,35.79,True
'2018-11-21T08:24:00',1.38093,1.38101,1.38084,1.38088,29.11,1.38122,1.38129,1.38113,1.38115,40.42,False
'2018-11-21T08:25:00',1.38087,1.38098,1.38087,1.38097,29.23,1.38115,1.38125,1.38115,1.38123,23.4,True
'2018-11-21T08:26:00',1.38097,1.38101,1.38093,1.38094,38.91,1.38124,1.38127,1.38115,1.38119,43.01,False
'2018-11-21T08:27:00',1.38094,1.38096,1.38083,1.38087,62.64,1.38117,1.38123,1.3811,1.38112,61.98,True
'2018-11-21T08:28:00',1.38087,1.381,1.38085,1.38091,54.69,1.38114,1.38126,1.38112,1.38116,49.89,False
'2018-11-21T08:29:00',1.38092,1.381,1.38084,1.38086,69.22,1.38116,1.38124,1.38111,1.38113,60.11,True
'2018-11-21T08:30:00',1.38086,1.38105,1.38084,1.38094,54.21,1.38114,1.3813,1.38113,1.38121,50.4,False
'2018-11-21T08:31:00',1.38094,1.38094,1.38079,1.38086,54.09,1.38121,1.38123,1.38105,1.38114,49.13,False
'2018-11-21T08:32:00',1.38086,1.38094,1.38077,1.38079,56.17,1.38114,1.3812,1.38104,1.38109,50.28,True
'2018-11-21T08:33:00',1.38079,1.38096,1.3807,1.38096,57.23,1.38107,1.38124,1.38099,1.38124,49.89,True
'2018-11-21T08:34:00',1.38096,1.38098,1.38086,1.38095,57.54,1.38122,1.38125,1.38114,1.38122,61.51,True
'2018-11-21T08:35:00',1.38094,1.381,1.38088,1.3809,58.1,1.38123,1.38124,1.38114,1.38114,51.37,False
'2018-11-21T08:36:00',1.38089,1.38093,1.3808,1.38081,83.48,1.38114,1.3812,1.38109,1.3811,57.79,False
'2018-11-21T08:37:00',1.38083,1.38088,1.38076,1.38077,60.97,1.38112,1.38116,1.38103,1.38103,61.99,True
'2018-11-21T08:38:00',1.38076,1.38091,1.38075,1.38089,93.38,1.38103,1.38118,1.38098,1.38115,100.55,True
'2018-11-21T08:39:00',1.38088,1.38099,1.38088,1.38093,44.51,1.38115,1.38124,1.38114,1.38119,50.34,False
'2018-11-21T08:40:00',1.38093,1.38098,1.38076,1.38081,65.67,1.38121,1.38125,1.38103,1.38109,61.91,False
'2018-11-21T08:41:00',1.3808,1.38097,1.38075,1.38096,69.45,1.38108,1.38125,1.381,1.38125,67.59,True
'2018-11-21T08:42:00',1.38095,1.38101,1.38088,1.38099,59.01,1.38124,1.38127,1.38114,1.38124,46.63,True
'2018-11-21T08:43:00',1.38099,1.38106,1.38096,1.38105,43.57,1.38124,1.38132,1.38123,1.38128,42.65,True
'2018-11-21T08:44:00',1.38105,1.38111,1.3809,1.38095,78.18,1.38127,1.38137,1.38116,1.38122,68.46,False
'2018-11-21T08:45:00',1.38095,1.38095,1.38068,1.38085,66.89,1.38122,1.38122,1.38095,1.38114,46.1,True
'2018-11-21T08:46:00',1.38087,1.38112,1.38086,1.38106,56.09,1.38114,1.3814,1.38114,1.38135,49.01,True
'2018-11-21T08:47:00',1.38108,1.38126,1.38105,1.38116,60.76,1.38137,1.38151,1.38133,1.38145,45.21,False
'2018-11-21T08:48:00',1.38116,1.38125,1.3809,1.3809,46.75,1.38143,1.38146,1.38118,1.38119,44.8,False
'2018-11-21T08:49:00',1.38091,1.38091,1.38045,1.38051,61.77,1.38118,1.38118,1.38071,1.3808,57.61,False
'2018-11-21T08:50:00',1.38051,1.38066,1.3805,1.38065,51.03,1.3808,1.38094,1.38074,1.38091,45.79,True
'2018-11-21T08:51:00',1.38065,1.38079,1.38062,1.38076,54.69,1.38091,1.38107,1.38091,1.38104,46.19,True
'2018-11-21T08:52:00',1.38076,1.38086,1.38075,1.38085,63.77,1.38103,1.3811,1.381,1.38108,56.54,True
'2018-11-21T08:53:00',1.38085,1.38089,1.38075,1.38075,60.2,1.38108,1.38118,1.38102,1.38102,54.17,False
'2018-11-21T08:54:00',1.38075,1.38086,1.38073,1.38083,41.54,1.381,1.38111,1.381,1.38105,46.61,True
'2018-11-21T08:55:00',1.38083,1.38103,1.38081,1.38099,44.65,1.38105,1.38125,1.38105,1.38125,43.3,False
'2018-11-21T08:56:00',1.38099,1.38099,1.38071,1.38072,35.83,1.38125,1.38125,1.38095,1.38102,50.92,False
'2018-11-21T08:57:00',1.38076,1.3808,1.38065,1.38071,39.55,1.38104,1.38105,1.38091,1.38099,42.93,False
'2018-11-21T08:58:00',1.38069,1.38071,1.38045,1.38047,56.59,1.38099,1.381,1.3807,1.38074,59.97,False
'2018-11-21T08:59:00',1.38046,1.38063,1.38035,1.38046,52.4,1.38074,1.3809,1.38061,1.38072,63.37,True
'2018-11-21T09:00:00',1.38046,1.38096,1.38046,1.3809,87.14,1.3807,1.38121,1.3807,1.38117,88.86,True
'2018-11-21T09:01:00',1.38091,1.38106,1.38085,1.38086,73.05,1.38116,1.38123,1.38109,1.3811,56.68,False
'2018-11-21T09:02:00',1.38086,1.38089,1.38056,1.38059,67.68,1.38112,1.38117,1.38082,1.38086,73.43,False
'2018-11-21T09:03:00',1.38059,1.38081,1.38056,1.38072,68.29,1.38084,1.38107,1.38083,1.38097,79.42,False
'2018-11-21T09:04:00',1.38071,1.38076,1.38064,1.3807,52.17,1.38098,1.381,1.3809,1.38095,60.91,True
'2018-11-21T09:05:00',1.38072,1.38105,1.3807,1.38097,89.29,1.38095,1.3813,1.38095,1.38124,101.74,True
'2018-11-21T09:06:00',1.38096,1.38107,1.38086,1.38092,75.36,1.38123,1.38134,1.38114,1.38118,82.47,False
'2018-11-21T09:07:00',1.38091,1.38095,1.38054,1.38067,79.42,1.38119,1.38121,1.38082,1.38094,83.99,False
'2018-11-21T09:08:00',1.38068,1.38085,1.38065,1.38085,67.46,1.38095,1.3811,1.38086,1.38109,66.38,True
'2018-11-21T09:09:00',1.38085,1.38101,1.38085,1.38099,60.63,1.38109,1.38128,1.38106,1.38125,59.23,True
'2018-11-21T09:10:00',1.381,1.38107,1.38089,1.38093,49.11,1.38125,1.38134,1.38114,1.38115,51.7,False
'2018-11-21T09:11:00',1.38094,1.38095,1.38087,1.38087,33.32,1.38115,1.38122,1.38113,1.38114,36.83,False
'2018-11-21T09:12:00',1.38086,1.38095,1.38085,1.3809,35.0,1.38113,1.38116,1.38112,1.38114,35.28,False
'2018-11-21T09:13:00',1.38092,1.38094,1.38083,1.38091,57.33,1.38115,1.38115,1.38105,1.38115,52.87,True
'2018-11-21T09:14:00',1.38094,1.38105,1.38088,1.38105,55.82,1.38115,1.38127,1.38115,1.38125,64.72,True
'2018-11-21T09:15:00',1.38105,1.38116,1.38101,1.38116,76.22,1.38124,1.38141,1.38122,1.38141,74.51,True
'2018-11-21T09:16:00',1.38116,1.38116,1.38099,1.38105,72.75,1.38139,1.38142,1.38125,1.3813,70.44,True
'2018-11-21T09:17:00',1.38105,1.38129,1.38096,1.38127,78.54,1.38129,1.38157,1.38122,1.38155,55.51,True
'2018-11-21T09:18:00',1.38127,1.38145,1.38127,1.38136,67.79,1.38153,1.38167,1.38153,1.38164,51.48,True
'2018-11-21T09:19:00',1.38137,1.38146,1.38135,1.38138,69.55,1.38165,1.38174,1.3816,1.38167,56.53,False
'2018-11-21T09:20:00',1.38139,1.38141,1.38126,1.38126,80.49,1.38168,1.38168,1.38151,1.38153,48.6,True
'2018-11-21T09:21:00',1.38126,1.38154,1.38125,1.38154,50.12,1.38153,1.38175,1.38152,1.38175,46.91,True
'2018-11-21T09:22:00',1.38155,1.38157,1.38142,1.38143,61.95,1.38175,1.38182,1.38164,1.38165,54.02,True
'2018-11-21T09:23:00',1.38141,1.38158,1.3814,1.38155,56.86,1.38165,1.38183,1.38164,1.38182,53.01,True
'2018-11-21T09:24:00',1.38155,1.3816,1.3814,1.38152,58.47,1.3818,1.38183,1.38164,1.38174,53.49,True
'2018-11-21T09:25:00',1.38152,1.38177,1.38146,1.38176,84.72,1.38172,1.38203,1.38172,1.382,65.47,True
'2018-11-21T09:26:00',1.38176,1.38186,1.38165,1.38167,64.47,1.38201,1.38203,1.38191,1.38194,54.67,False
'2018-11-21T09:27:00',1.38169,1.38169,1.3814,1.38145,55.87,1.38194,1.38195,1.38165,1.38173,52.64,False
'2018-11-21T09:28:00',1.38146,1.38156,1.38135,1.38135,51.66,1.38172,1.3818,1.38154,1.38158,43.72,True
'2018-11-21T09:29:00',1.38135,1.38156,1.38135,1.38155,69.82,1.38158,1.38183,1.38157,1.38178,46.89,False
'2018-11-21T09:30:00',1.38155,1.38157,1.38145,1.38156,84.96,1.38178,1.38181,1.38168,1.38178,64.78,True
'2018-11-21T09:31:00',1.38151,1.38162,1.3813,1.38141,63.71,1.38174,1.38185,1.38155,1.38167,62.07,True
'2018-11-21T09:32:00',1.38141,1.38175,1.38135,1.38164,70.87,1.38166,1.38199,1.3816,1.38185,61.59,True
'2018-11-21T09:33:00',1.38166,1.38182,1.38153,1.38181,45.74,1.38185,1.38205,1.38175,1.38205,50.87,True
'2018-11-21T09:34:00',1.38183,1.38191,1.3818,1.38183,35.02,1.38205,1.38215,1.38204,1.38205,40.96,False
'2018-11-21T09:35:00',1.38181,1.38184,1.38162,1.3818,43.92,1.38205,1.38212,1.38185,1.38205,57.64,True
'2018-11-21T09:36:00',1.38182,1.38192,1.38173,1.38173,39.63,1.38205,1.38215,1.38194,1.38195,44.91,False
'2018-11-21T09:37:00',1.38172,1.38182,1.38144,1.38144,48.75,1.38195,1.38205,1.3817,1.3817,54.54,False
'2018-11-21T09:38:00',1.38143,1.38147,1.38132,1.38136,50.88,1.38171,1.38174,1.3816,1.38164,48.9,True
'2018-11-21T09:39:00',1.38136,1.38203,1.38135,1.38203,109.88,1.38162,1.3823,1.38162,1.3823,99.09,False
'2018-11-21T09:40:00',1.38199,1.38202,1.38179,1.38189,80.02,1.38225,1.38229,1.38204,1.38216,78.04,True
'2018-11-21T09:41:00',1.38189,1.38205,1.38186,1.38195,71.08,1.38214,1.38229,1.38212,1.38217,64.98,True
'2018-11-21T09:42:00',1.38195,1.38206,1.38195,1.38201,49.0,1.38217,1.38228,1.38216,1.38224,58.18,True
'2018-11-21T09:43:00',1.38202,1.38209,1.38195,1.38201,41.76,1.38224,1.38234,1.38222,1.38228,46.47,False
'2018-11-21T09:44:00',1.38202,1.38202,1.38174,1.38174,49.99,1.38229,1.38229,1.38194,1.38195,67.27,False
'2018-11-21T09:45:00',1.38176,1.38185,1.38163,1.38182,47.92,1.38203,1.38205,1.38184,1.38205,55.51,False
'2018-11-21T09:46:00',1.38182,1.38182,1.3816,1.38164,39.39,1.38205,1.38205,1.38185,1.38185,44.14,True
'2018-11-21T09:47:00',1.38162,1.38189,1.38162,1.38188,56.23,1.38185,1.38215,1.38185,1.38215,54.22,True
'2018-11-21T09:48:00',1.38186,1.38193,1.38175,1.38176,48.92,1.38214,1.38215,1.38201,1.38203,55.07,True
'2018-11-21T09:49:00',1.38175,1.38193,1.38173,1.38184,67.57,1.38202,1.38221,1.382,1.38213,65.04,True
'2018-11-21T09:50:00',1.38184,1.38197,1.38184,1.38197,60.81,1.38212,1.38224,1.38212,1.38222,46.89,True
'2018-11-21T09:51:00',1.38197,1.382,1.38185,1.38194,36.69,1.38222,1.38223,1.38208,1.38215,30.04,False
'2018-11-21T09:52:00',1.38194,1.38194,1.38169,1.38169,62.24,1.38215,1.38215,1.38195,1.38195,59.49,False
'2018-11-21T09:53:00',1.38171,1.38171,1.38151,1.38159,49.63,1.38195,1.38195,1.38175,1.38184,44.39,False
'2018-11-21T09:54:00',1.38161,1.38164,1.38144,1.38151,42.9,1.38184,1.38191,1.38172,1.38174,51.54,False
'2018-11-21T09:55:00',1.38152,1.38161,1.38149,1.38161,37.1,1.38174,1.38185,1.38174,1.38184,41.48,True
'2018-11-21T09:56:00',1.38163,1.38184,1.3816,1.38182,62.2,1.38184,1.38209,1.38184,1.38209,69.2,True
'2018-11-21T09:57:00',1.38181,1.38195,1.38177,1.38195,48.87,1.38208,1.38219,1.38204,1.38216,56.79,False
'2018-11-21T09:58:00',1.38195,1.38195,1.38168,1.3817,56.38,1.38216,1.38218,1.38194,1.38198,49.32,True
'2018-11-21T09:59:00',1.38174,1.38198,1.38174,1.38196,74.26,1.38202,1.38223,1.38198,1.3822,47.35,True
'2018-11-21T10:00:00',1.38195,1.38215,1.38195,1.38205,81.38,1.3822,1.38241,1.38215,1.38232,59.77,True
'2018-11-21T10:01:00',1.38205,1.38216,1.38204,1.38204,67.77,1.3823,1.38243,1.38228,1.38231,60.73,False
'2018-11-21T10:02:00',1.38204,1.38207,1.38195,1.38205,51.73,1.3823,1.38233,1.3822,1.38226,47.1,True
'2018-11-21T10:03:00',1.38205,1.38215,1.38198,1.38206,58.17,1.38227,1.38238,1.38225,1.38228,53.27,False
'2018-11-21T10:04:00',1.38206,1.38206,1.38191,1.38196,58.96,1.38227,1.38229,1.38218,1.38218,43.7,False
'2018-11-21T10:05:00',1.38196,1.382,1.3819,1.38195,53.04,1.38219,1.38227,1.38217,1.38219,49.55,True
'2018-11-21T10:06:00',1.38193,1.38208,1.38193,1.38199,36.63,1.38219,1.38233,1.38219,1.38223,47.08,False
'2018-11-21T10:07:00',1.38199,1.38205,1.38194,1.38197,36.31,1.38225,1.3823,1.38221,1.38224,51.08,True
'2018-11-21T10:08:00',1.38196,1.38208,1.38195,1.38204,45.66,1.38223,1.38232,1.38221,1.38229,49.41,True
'2018-11-21T10:09:00',1.38204,1.38208,1.38198,1.38206,52.94,1.3823,1.38235,1.38223,1.3823,45.93,False
'2018-11-21T10:10:00',1.38206,1.38206,1.38175,1.38185,62.07,1.3823,1.3823,1.38199,1.38211,49.18,False
'2018-11-21T10:11:00',1.38185,1.38185,1.38145,1.38148,49.78,1.3821,1.38211,1.38171,1.38173,40.05,False
'2018-11-21T10:12:00',1.38146,1.38169,1.38146,1.38161,71.27,1.38171,1.38196,1.38171,1.38187,61.05,False
'2018-11-21T10:13:00',1.38165,1.38167,1.38145,1.38145,77.57,1.38187,1.38192,1.38166,1.38168,64.68,False
'2018-11-21T10:14:00',1.38143,1.38149,1.38128,1.38128,54.78,1.38168,1.38175,1.38151,1.38151,53.8,False
'2018-11-21T10:15:00',1.38128,1.38132,1.38112,1.38112,94.1,1.38156,1.38156,1.38139,1.3814,71.79,False
'2018-11-21T10:16:00',1.38112,1.38122,1.38105,1.38108,66.98,1.3814,1.38146,1.38132,1.38135,58.9,False
'2018-11-21T10:17:00',1.38108,1.38119,1.38102,1.38109,77.63,1.38135,1.38145,1.38128,1.38135,71.97,True
'2018-11-21T10:18:00',1.38109,1.38125,1.38107,1.38125,66.3,1.38135,1.38151,1.38134,1.38147,72.71,True
'2018-11-21T10:19:00',1.38125,1.38145,1.38125,1.38145,62.91,1.38147,1.38168,1.38147,1.38164,57.2,False
'2018-11-21T10:20:00',1.38145,1.38146,1.38125,1.38126,29.33,1.38164,1.38165,1.3815,1.38152,37.51,False
'2018-11-21T10:21:00',1.38135,1.38139,1.38125,1.38135,56.18,1.38152,1.38164,1.38146,1.38153,59.54,False
'2018-11-21T10:22:00',1.38135,1.38136,1.38121,1.38121,35.71,1.38155,1.3816,1.38146,1.38146,39.59,False
'2018-11-21T10:23:00',1.38119,1.38123,1.3811,1.38123,50.35,1.38146,1.38149,1.38136,1.38149,67.92,True
'2018-11-21T10:24:00',1.38121,1.38137,1.38113,1.38125,100.28,1.38148,1.38163,1.38137,1.38149,106.0,True
'2018-11-21T10:25:00',1.38125,1.38141,1.38119,1.38136,49.15,1.38149,1.38163,1.38144,1.3816,62.94,False
'2018-11-21T10:26:00',1.38135,1.38136,1.38117,1.38117,50.74,1.3816,1.3816,1.38142,1.38144,63.5,True
'2018-11-21T10:27:00',1.38118,1.38136,1.38116,1.38134,28.27,1.38145,1.38161,1.38143,1.38161,34.25,False
'2018-11-21T10:28:00',1.38134,1.38136,1.38118,1.38119,26.73,1.38159,1.38161,1.38143,1.38145,30.09,False
'2018-11-21T10:29:00',1.38121,1.3813,1.3812,1.38127,23.01,1.38145,1.38157,1.38145,1.38154,28.38,True
'2018-11-21T10:30:00',1.38128,1.38144,1.38115,1.38135,89.93,1.38153,1.3817,1.38142,1.38162,103.57,False
'2018-11-21T10:31:00',1.38135,1.38136,1.38107,1.38108,53.38,1.3816,1.38163,1.38134,1.38134,57.41,False
'2018-11-21T10:32:00',1.38108,1.38134,1.38108,1.3812,78.95,1.38134,1.38161,1.38134,1.38145,92.71,False
'2018-11-21T10:33:00',1.38119,1.38128,1.38111,1.38118,84.9,1.38145,1.38155,1.38134,1.38144,89.44,False
'2018-11-21T10:34:00',1.3812,1.38122,1.381,1.38116,120.44,1.38145,1.38146,1.38128,1.38141,108.25,False
'2018-11-21T10:35:00',1.38116,1.38117,1.38102,1.38117,72.57,1.38141,1.38144,1.3813,1.38143,66.38,False
'2018-11-21T10:36:00',1.38116,1.38116,1.38095,1.38098,91.75,1.38144,1.38144,1.38122,1.38123,58.63,False
'2018-11-21T10:37:00',1.38099,1.38105,1.38095,1.38097,71.82,1.38123,1.3813,1.38117,1.38123,53.36,True
'2018-11-21T10:38:00',1.38096,1.38106,1.38092,1.38106,50.67,1.38124,1.38132,1.3812,1.38131,38.86,True
'2018-11-21T10:39:00',1.38106,1.38116,1.38105,1.38107,40.09,1.3813,1.38137,1.38127,1.38135,37.36,True
'2018-11-21T10:40:00',1.38107,1.38116,1.38105,1.38107,59.01,1.38135,1.38139,1.38127,1.38134,49.43,True
'2018-11-21T10:41:00',1.38107,1.38126,1.38106,1.38126,45.02,1.38134,1.38149,1.38131,1.38148,32.55,True
'2018-11-21T10:42:00',1.38126,1.38128,1.38107,1.38115,78.66,1.3815,1.38152,1.38134,1.38139,53.96,False
'2018-11-21T10:43:00',1.38115,1.38116,1.38107,1.38115,47.82,1.38139,1.38141,1.38135,1.38137,34.74,True
'2018-11-21T10:44:00',1.38115,1.38117,1.38115,1.38115,50.25,1.38138,1.38141,1.38135,1.38136,38.19,True
'2018-11-21T10:45:00',1.38115,1.38129,1.38115,1.38125,49.9,1.38137,1.38154,1.38136,1.3815,38.84,True
'2018-11-21T10:46:00',1.38125,1.38155,1.38125,1.3814,58.53,1.38151,1.3818,1.3815,1.38167,46.22,False
'2018-11-21T10:47:00',1.38145,1.38145,1.38136,1.38145,37.52,1.38169,1.38171,1.38159,1.38166,28.02,False
'2018-11-21T10:48:00',1.38145,1.38145,1.38115,1.38121,46.01,1.38165,1.38167,1.38141,1.38148,37.05,False
'2018-11-21T10:49:00',1.38125,1.38129,1.38115,1.38116,59.41,1.38147,1.38155,1.38141,1.38142,56.65,False
'2018-11-21T10:50:00',1.38116,1.38116,1.38088,1.38096,51.38,1.38142,1.38143,1.38116,1.38122,45.89,False
'2018-11-21T10:51:00',1.38095,1.38109,1.38089,1.38098,63.25,1.38122,1.38137,1.38117,1.38124,49.71,False
'2018-11-21T10:52:00',1.38096,1.38096,1.38077,1.38077,43.66,1.38122,1.38124,1.38105,1.38105,44.95,False
'2018-11-21T10:53:00',1.38079,1.38087,1.38075,1.38081,55.63,1.38105,1.38114,1.38102,1.38106,55.87,True
'2018-11-21T10:54:00',1.38081,1.38096,1.38081,1.38095,45.27,1.38107,1.38123,1.38107,1.38121,39.62,True
'2018-11-21T10:55:00',1.38095,1.38116,1.38085,1.38111,55.5,1.38121,1.38143,1.38113,1.38135,52.42,True
'2018-11-21T10:56:00',1.38113,1.38122,1.38109,1.38109,40.95,1.38135,1.38145,1.38135,1.38135,48.54,False
'2018-11-21T10:57:00',1.3811,1.38111,1.38082,1.38086,26.85,1.38135,1.38135,1.38108,1.38111,39.13,False
'2018-11-21T10:58:00',1.38083,1.38085,1.38065,1.38083,46.96,1.3811,1.38111,1.38091,1.38108,51.65,True
'2018-11-21T10:59:00',1.38081,1.38093,1.38078,1.38086,31.9,1.38108,1.38118,1.38105,1.38113,38.34,True
'2018-11-21T11:00:00',1.38085,1.38097,1.38083,1.38095,43.17,1.38112,1.38123,1.3811,1.38118,61.7,True
'2018-11-21T11:01:00',1.38095,1.38099,1.38086,1.38095,29.58,1.38118,1.3812,1.38109,1.38117,30.59,True
'2018-11-21T11:02:00',1.38091,1.38115,1.38077,1.38115,63.7,1.38115,1.38138,1.38101,1.38138,74.72,True
'2018-11-21T11:03:00',1.38115,1.38166,1.38105,1.38137,118.45,1.38138,1.38193,1.38131,1.38168,107.07,True
'2018-11-21T11:04:00',1.3814,1.38179,1.38129,1.38161,161.49,1.38169,1.38208,1.38155,1.3819,133.22,True
'2018-11-21T11:05:00',1.38159,1.38173,1.38008,1.38106,177.01,1.3819,1.38221,1.38115,1.38144,182.42,False
'2018-11-21T11:06:00',1.3811,1.38116,1.38087,1.38116,142.72,1.38147,1.38147,1.38124,1.38143,138.98,True
'2018-11-21T11:07:00',1.38111,1.38155,1.38111,1.38146,112.52,1.38143,1.38185,1.38143,1.38175,113.42,False
'2018-11-21T11:08:00',1.38145,1.38155,1.3813,1.38145,94.06,1.38175,1.38179,1.38163,1.38171,94.86,True
'2018-11-21T11:09:00',1.38145,1.38158,1.38135,1.38146,96.64,1.38174,1.38188,1.38164,1.38174,86.82,False
'2018-11-21T11:10:00',1.38146,1.38149,1.38118,1.38126,94.11,1.38174,1.38175,1.38145,1.38155,84.54,False
'2018-11-21T11:11:00',1.38126,1.38136,1.38123,1.38126,60.52,1.38155,1.38164,1.38153,1.38154,60.99,True
'2018-11-21T11:12:00',1.38126,1.38141,1.38126,1.3814,90.59,1.38154,1.38169,1.38154,1.38169,90.27,True
'2018-11-21T11:13:00',1.38141,1.38147,1.38128,1.3813,66.03,1.38168,1.38175,1.38153,1.38156,75.21,False
'2018-11-21T11:14:00',1.38128,1.38135,1.38117,1.3812,65.08,1.38156,1.38163,1.38141,1.38143,91.1,False
'2018-11-21T11:15:00',1.38122,1.38127,1.381,1.38108,67.01,1.38143,1.3815,1.38128,1.38133,73.92,False
'2018-11-21T11:16:00',1.38109,1.38125,1.38099,1.38125,26.34,1.38133,1.38144,1.38124,1.38144,31.94,True
'2018-11-21T11:17:00',1.38125,1.38126,1.38115,1.38117,32.62,1.38143,1.38148,1.38139,1.38139,35.83,False
'2018-11-21T11:18:00',1.38115,1.38125,1.3811,1.38116,35.33,1.38139,1.38146,1.3813,1.38142,41.3,True
'2018-11-21T11:19:00',1.38117,1.38135,1.38115,1.38129,55.97,1.38142,1.38156,1.3814,1.38153,58.97,True
'2018-11-21T11:20:00',1.38129,1.38146,1.38129,1.38136,38.52,1.38154,1.38168,1.38154,1.38161,47.86,False
'2018-11-21T11:21:00',1.38136,1.38136,1.38125,1.38126,37.76,1.38162,1.38162,1.38151,1.38152,46.63,False
'2018-11-21T11:22:00',1.38128,1.38136,1.38125,1.38132,26.86,1.38152,1.38159,1.3815,1.38154,29.32,False
'2018-11-21T11:23:00',1.38131,1.38135,1.3812,1.38121,26.89,1.38154,1.38154,1.38144,1.38144,35.16,False
'2018-11-21T11:24:00',1.3812,1.38125,1.3812,1.3812,17.67,1.38144,1.38151,1.38144,1.38145,22.13,True
'2018-11-21T11:25:00',1.38119,1.38127,1.38112,1.38127,22.23,1.38144,1.3815,1.38135,1.3815,29.52,True
'2018-11-21T11:26:00',1.38127,1.3814,1.38121,1.38121,41.61,1.38152,1.38165,1.38145,1.38145,48.02,False
'2018-11-21T11:27:00',1.38122,1.38135,1.38122,1.38126,48.68,1.38145,1.3816,1.38145,1.38152,48.8,False
'2018-11-21T11:28:00',1.38124,1.38127,1.3809,1.38094,53.59,1.38151,1.38152,1.38115,1.38115,60.37,False
'2018-11-21T11:29:00',1.38094,1.38097,1.38081,1.38081,28.59,1.38121,1.38121,1.38106,1.38108,38.07,False
'2018-11-21T11:30:00',1.38081,1.38086,1.38071,1.38079,54.65,1.38106,1.38111,1.38096,1.38104,57.76,False
'2018-11-21T11:31:00',1.38079,1.38082,1.38076,1.38076,27.93,1.38104,1.38109,1.381,1.38102,32.94,True
'2018-11-21T11:32:00',1.38076,1.38084,1.38069,1.38073,59.54,1.38101,1.38109,1.38095,1.38095,63.91,True
'2018-11-21T11:33:00',1.38074,1.3809,1.3807,1.38076,39.59,1.38095,1.38115,1.38094,1.38094,51.19,True
'2018-11-21T11:34:00',1.38076,1.38104,1.38076,1.38103,31.18,1.38094,1.38131,1.38094,1.38129,38.29,True
'2018-11-21T11:35:00',1.38102,1.38116,1.381,1.38112,39.31,1.38127,1.38144,1.38125,1.38134,46.21,True
'2018-11-21T11:36:00',1.38111,1.38135,1.38111,1.38135,52.52,1.38134,1.38162,1.38134,1.38162,55.29,True
'2018-11-21T11:37:00',1.38135,1.38148,1.38129,1.38141,65.65,1.3816,1.38174,1.38154,1.38165,72.97,False
'2018-11-21T11:38:00',1.38141,1.38143,1.38131,1.38131,37.09,1.38165,1.38165,1.38154,1.38155,63.72,True
'2018-11-21T11:39:00',1.38131,1.38146,1.38131,1.38135,50.15,1.38155,1.38168,1.38154,1.38154,69.16,False
'2018-11-21T11:40:00',1.38133,1.38139,1.38125,1.38138,53.21,1.38154,1.38163,1.38151,1.38162,73.27,True
'2018-11-21T11:41:00',1.38139,1.38147,1.3813,1.38142,84.34,1.38162,1.38173,1.38154,1.38162,98.66,False
'2018-11-21T11:42:00',1.38142,1.38142,1.38131,1.38139,36.63,1.38164,1.38164,1.38154,1.38164,57.44,True
'2018-11-21T11:43:00',1.38138,1.38142,1.38129,1.38132,39.12,1.38164,1.38165,1.38156,1.38157,54.6,False
'2018-11-21T11:44:00',1.38132,1.38137,1.38113,1.38115,98.26,1.38157,1.38157,1.38135,1.38135,118.45,False
'2018-11-21T11:45:00',1.38115,1.38118,1.38104,1.38111,89.42,1.38135,1.38144,1.38124,1.38134,90.2,False
'2018-11-21T11:46:00',1.38108,1.38108,1.38058,1.38062,63.86,1.38134,1.38134,1.38075,1.38085,68.11,False
'2018-11-21T11:47:00',1.38063,1.3809,1.38063,1.38083,72.17,1.38085,1.38114,1.38085,1.38104,95.5,True
'2018-11-21T11:48:00',1.38084,1.381,1.38074,1.38094,63.62,1.38105,1.38125,1.38094,1.38115,80.49,True
'2018-11-21T11:49:00',1.38093,1.38111,1.38089,1.38104,40.53,1.38115,1.38134,1.38114,1.38125,47.81,True
'2018-11-21T11:50:00',1.38104,1.38114,1.381,1.38108,46.03,1.38125,1.38135,1.38124,1.38125,54.96,True
'2018-11-21T11:51:00',1.38108,1.38136,1.38066,1.38106,127.87,1.38125,1.38157,1.38104,1.38135,145.48,False
'2018-11-21T11:52:00',1.38106,1.38121,1.38105,1.38109,132.36,1.38137,1.38151,1.38132,1.38141,133.56,False
'2018-11-21T11:53:00',1.38111,1.38119,1.38097,1.38107,87.02,1.38141,1.38145,1.38124,1.38134,89.77,False
'2018-11-21T11:54:00',1.38108,1.38108,1.38093,1.38096,61.9,1.38133,1.38134,1.3812,1.38121,58.54,False
'2018-11-21T11:55:00',1.38096,1.38096,1.38076,1.38078,120.32,1.38121,1.38121,1.38103,1.38104,104.56,True
'2018-11-21T11:56:00',1.38078,1.38109,1.38075,1.381,113.07,1.38104,1.38132,1.38101,1.38125,111.26,True
'2018-11-21T11:57:00',1.38105,1.3811,1.38095,1.38102,90.0,1.38125,1.38134,1.38115,1.38127,72.19,True
'2018-11-21T11:58:00',1.38102,1.38116,1.38099,1.38115,79.36,1.38125,1.38142,1.38125,1.38141,59.54,False
'2018-11-21T11:59:00',1.38115,1.38115,1.38085,1.38095,109.5,1.38141,1.38141,1.3811,1.38116,84.3,False
'2018-11-21T12:00:00',1.38095,1.38096,1.38067,1.38067,108.95,1.38119,1.38122,1.38092,1.38094,73.07,False
'2018-11-21T12:01:00',1.38067,1.38076,1.38066,1.38069,87.19,1.38093,1.38102,1.38091,1.38095,61.49,True
'2018-11-21T12:02:00',1.38069,1.38085,1.38063,1.38079,74.23,1.38095,1.3811,1.3809,1.38104,57.85,True
'2018-11-21T12:03:00',1.38079,1.38089,1.38077,1.3808,45.33,1.38104,1.38115,1.38104,1.38107,40.44,True
'2018-11-21T12:04:00',1.38081,1.38096,1.38076,1.38086,73.79,1.38107,1.38123,1.38104,1.38112,64.71,True
'2018-11-21T12:05:00',1.38086,1.38108,1.38067,1.38107,120.83,1.38111,1.38135,1.38093,1.38133,105.13,True
'2018-11-21T12:06:00',1.38108,1.38143,1.38105,1.38142,66.53,1.38136,1.3817,1.38132,1.3817,65.9,True
'2018-11-21T12:07:00',1.38145,1.38145,1.38132,1.3814,42.41,1.38171,1.38173,1.38161,1.38164,43.18,True
'2018-11-21T12:08:00',1.38141,1.38175,1.38136,1.3816,48.56,1.38164,1.38202,1.38164,1.38185,46.49,False
'2018-11-21T12:09:00',1.38158,1.38168,1.38145,1.38167,67.52,1.38185,1.38194,1.38171,1.38194,57.2,True
'2018-11-21T12:10:00',1.38168,1.38188,1.38165,1.38179,41.31,1.38194,1.38216,1.38191,1.38205,39.1,False
'2018-11-21T12:11:00',1.38178,1.38178,1.38165,1.38165,49.51,1.38205,1.38205,1.38191,1.38193,48.31,False
'2018-11-21T12:12:00',1.38166,1.38166,1.38151,1.38158,39.89,1.38194,1.38194,1.38175,1.38185,39.35,False
'2018-11-21T12:13:00',1.38158,1.38166,1.38154,1.38158,65.79,1.38184,1.38193,1.38181,1.38182,56.21,False
'2018-11-21T12:14:00',1.38155,1.38163,1.38155,1.3816,69.31,1.38182,1.38188,1.3818,1.38184,58.03,True
'2018-11-21T12:15:00',1.3816,1.38179,1.3816,1.38175,68.73,1.38184,1.38203,1.38184,1.38201,47.09,True
'2018-11-21T12:16:00',1.38175,1.38185,1.38156,1.38156,39.33,1.38201,1.38212,1.38183,1.38184,28.24,False
'2018-11-21T12:17:00',1.38156,1.3817,1.38156,1.38166,65.24,1.38183,1.38198,1.38183,1.38191,49.11,True
'2018-11-21T12:18:00',1.38166,1.3819,1.38166,1.38186,64.68,1.3819,1.38217,1.3819,1.38211,61.04,True
'2018-11-21T12:19:00',1.38185,1.3819,1.38179,1.38184,49.15,1.38211,1.38218,1.38205,1.38211,45.98,False
'2018-11-21T12:20:00',1.38184,1.3819,1.38184,1.38185,28.24,1.38212,1.38217,1.3821,1.38212,23.45,False
'2018-11-21T12:21:00',1.38185,1.38186,1.38177,1.38184,39.8,1.38213,1.38214,1.38203,1.38205,52.84,True
'2018-11-21T12:22:00',1.38182,1.38276,1.38179,1.38276,102.29,1.38205,1.38334,1.38204,1.38314,99.21,True
'2018-11-21T12:23:00',1.38261,1.38297,1.38247,1.38268,155.68,1.38308,1.38345,1.38274,1.38305,193.37,False
'2018-11-21T12:24:00',1.38269,1.38279,1.38246,1.38255,132.22,1.38305,1.38314,1.38275,1.38284,157.64,False
'2018-11-21T12:25:00',1.38256,1.38273,1.38254,1.38265,96.48,1.38283,1.38301,1.38281,1.38293,124.5,True
'2018-11-21T12:26:00',1.38263,1.38296,1.38262,1.3829,99.4,1.38293,1.38325,1.3829,1.38314,103.17,True
'2018-11-21T12:27:00',1.38288,1.38311,1.38282,1.38299,118.26,1.38314,1.38338,1.38313,1.38327,119.32,False
'2018-11-21T12:28:00',1.38302,1.38302,1.38275,1.383,135.23,1.38328,1.38328,1.38297,1.38325,135.43,True
'2018-11-21T12:29:00',1.38303,1.38305,1.38267,1.38267,142.75,1.38327,1.3833,1.38294,1.38294,150.97,False
'2018-11-21T12:30:00',1.38268,1.38274,1.38244,1.38259,81.64,1.38294,1.38304,1.38264,1.38285,90.58,True
'2018-11-21T12:31:00',1.3826,1.38283,1.3826,1.38275,116.91,1.38285,1.38309,1.38284,1.383,111.98,True
'2018-11-21T12:32:00',1.38275,1.38285,1.38227,1.38229,125.02,1.38301,1.3831,1.38254,1.38255,120.43,False
'2018-11-21T12:33:00',1.3823,1.38236,1.38205,1.38226,90.39,1.38255,1.38263,1.38234,1.38249,99.77,True
'2018-11-21T12:34:00',1.38226,1.38237,1.38207,1.38211,90.62,1.38251,1.38264,1.38234,1.38235,90.95,False
'2018-11-21T12:35:00',1.38213,1.38234,1.38202,1.38212,101.14,1.38235,1.38262,1.38225,1.38235,115.34,False
'2018-11-21T12:36:00',1.38212,1.38215,1.38198,1.38209,64.64,1.38235,1.38241,1.38224,1.38235,78.91,True
'2018-11-21T12:37:00',1.38208,1.38215,1.38194,1.38209,78.35,1.38234,1.38242,1.38214,1.38234,75.41,False
'2018-11-21T12:38:00',1.38209,1.38212,1.38184,1.38184,97.08,1.38235,1.38235,1.38205,1.38205,100.32,False
'2018-11-21T12:39:00',1.38184,1.38192,1.38178,1.38191,79.67,1.38205,1.38215,1.38203,1.38211,96.83,True
'2018-11-21T12:40:00',1.38191,1.382,1.38173,1.38178,91.26,1.38214,1.38223,1.38195,1.38195,77.45,False
'2018-11-21T12:41:00',1.38178,1.38182,1.38166,1.38178,74.12,1.38201,1.38205,1.38191,1.38205,64.52,True
'2018-11-21T12:42:00',1.3818,1.38201,1.3817,1.38199,61.17,1.38205,1.38228,1.38194,1.38228,48.31,True
'2018-11-21T12:43:00',1.38199,1.38211,1.38193,1.38196,54.87,1.38228,1.3824,1.38214,1.38223,61.15,False
'2018-11-21T12:44:00',1.38197,1.38207,1.3819,1.38198,39.22,1.38224,1.38225,1.38214,1.38224,51.3,True
'2018-11-21T12:45:00',1.38205,1.38208,1.38201,1.38201,43.42,1.38224,1.38234,1.38224,1.38228,39.46,False
'2018-11-21T12:46:00',1.382,1.38206,1.38189,1.38193,48.52,1.38227,1.38232,1.38213,1.38214,46.38,False
'2018-11-21T12:47:00',1.38195,1.38204,1.38185,1.38185,33.86,1.38214,1.38225,1.38205,1.38205,52.78,False
'2018-11-21T12:48:00',1.38183,1.38188,1.38175,1.38176,24.27,1.38205,1.38205,1.38194,1.38194,31.95,True
'2018-11-21T12:49:00',1.38178,1.38207,1.3817,1.38192,74.34,1.38194,1.38234,1.38194,1.38214,85.61,False
'2018-11-21T12:50:00',1.38191,1.38193,1.38178,1.38187,55.85,1.38214,1.38215,1.38204,1.38214,71.52,False
'2018-11-21T12:51:00',1.38189,1.38191,1.38165,1.38168,45.27,1.38214,1.38215,1.38185,1.38185,62.81,False
'2018-11-21T12:52:00',1.38168,1.3818,1.38161,1.38178,38.05,1.38185,1.38204,1.38184,1.38204,52.98,False
'2018-11-21T12:53:00',1.38179,1.38179,1.3813,1.3813,57.45,1.38204,1.38204,1.38155,1.38155,80.77,False
'2018-11-21T12:54:00',1.38132,1.38161,1.38128,1.3816,57.6,1.38155,1.38185,1.38155,1.38185,78.93,True
'2018-11-21T12:55:00',1.38161,1.38172,1.38144,1.38148,51.59,1.38185,1.382,1.38171,1.38175,70.02,False
'2018-11-21T12:56:00',1.38145,1.38147,1.38137,1.38143,34.75,1.38173,1.38174,1.38164,1.38164,42.27,True
'2018-11-21T12:57:00',1.38142,1.38156,1.38142,1.38151,37.94,1.38164,1.38182,1.38164,1.38174,47.06,True
'2018-11-21T12:58:00',1.38153,1.38162,1.38148,1.38159,44.8,1.38174,1.38188,1.38174,1.38185,50.52,False
'2018-11-21T12:59:00',1.38159,1.38163,1.38146,1.3816,45.87,1.38184,1.38184,1.38165,1.38184,42.62,True
'2018-11-21T13:00:00',1.3816,1.38173,1.38145,1.38147,37.51,1.38184,1.38201,1.38169,1.38169,42.39,False
'2018-11-21T13:01:00',1.38145,1.38145,1.38138,1.38139,34.56,1.38169,1.38169,1.38164,1.38164,46.1,False
'2018-11-21T13:02:00',1.38139,1.38145,1.3813,1.38138,44.7,1.3816,1.38166,1.38152,1.38159,58.66,False
'2018-11-21T13:03:00',1.38137,1.38145,1.38131,1.38136,47.25,1.38159,1.38165,1.38154,1.38161,56.23,False
'2018-11-21T13:04:00',1.38135,1.38141,1.38119,1.38121,58.79,1.38162,1.38166,1.38143,1.38148,67.35,False
'2018-11-21T13:05:00',1.38122,1.38126,1.38098,1.38107,64.38,1.38148,1.38149,1.38126,1.38135,71.01,False
'2018-11-21T13:06:00',1.38108,1.38115,1.38095,1.38102,66.72,1.38135,1.38143,1.38123,1.38131,69.97,False
'2018-11-21T13:07:00',1.38102,1.38105,1.38095,1.38104,69.57,1.3813,1.38134,1.38121,1.38132,81.18,True
'2018-11-21T13:08:00',1.38104,1.3811,1.3808,1.38084,82.98,1.38132,1.38135,1.38106,1.3811,90.01,False
'2018-11-21T13:09:00',1.38082,1.38086,1.38071,1.38085,52.45,1.38105,1.38112,1.38094,1.38111,63.93,True
'2018-11-21T13:10:00',1.38085,1.38086,1.38075,1.38082,39.55,1.38112,1.38114,1.38101,1.3811,40.35,True
'2018-11-21T13:11:00',1.38084,1.3809,1.38081,1.38084,48.96,1.3811,1.38116,1.38105,1.38105,47.47,True
'2018-11-21T13:12:00',1.38084,1.38092,1.3808,1.38082,35.98,1.3811,1.38115,1.38105,1.38105,41.83,False
'2018-11-21T13:13:00',1.38083,1.38089,1.38083,1.38085,41.5,1.38105,1.38115,1.38105,1.38111,45.77,False
'2018-11-21T13:14:00',1.38086,1.38088,1.38078,1.38078,37.84,1.38111,1.38115,1.38104,1.38104,40.5,False
'2018-11-21T13:15:00',1.38076,1.38086,1.38072,1.38075,56.65,1.38104,1.3811,1.38099,1.38103,46.35,False
'2018-11-21T13:16:00',1.38075,1.3808,1.38074,1.38078,24.19,1.38101,1.38106,1.38101,1.38105,28.66,True
'2018-11-21T13:17:00',1.38079,1.38101,1.38078,1.38094,50.14,1.38105,1.38129,1.38105,1.38121,49.26,True
'2018-11-21T13:18:00',1.38095,1.38106,1.38095,1.38101,48.33,1.38122,1.38127,1.38117,1.38125,37.41,False
'2018-11-21T13:19:00',1.38101,1.38105,1.38086,1.38086,27.93,1.38126,1.38126,1.3811,1.38111,24.18,False
'2018-11-21T13:20:00',1.38086,1.38089,1.38075,1.38079,50.45,1.38112,1.38114,1.38102,1.38106,43.74,True
'2018-11-21T13:21:00',1.38078,1.38094,1.38078,1.38094,38.2,1.38105,1.38121,1.38105,1.38115,39.59,True
'2018-11-21T13:22:00',1.38099,1.38099,1.38081,1.38081,30.49,1.38115,1.38115,1.38104,1.38104,27.07,False
'2018-11-21T13:23:00',1.38079,1.38093,1.38078,1.38086,31.83,1.38104,1.38115,1.38104,1.38113,33.39,False
'2018-11-21T13:24:00',1.38085,1.38092,1.38083,1.38089,34.58,1.38112,1.38115,1.38105,1.38105,30.74,True
'2018-11-21T13:25:00',1.3809,1.38104,1.38087,1.38104,37.28,1.38105,1.38125,1.38105,1.38125,40.99,True
'2018-11-21T13:26:00',1.38104,1.3811,1.38102,1.38105,24.48,1.38125,1.38135,1.38125,1.38133,28.39,True
'2018-11-21T13:27:00',1.38106,1.3812,1.38106,1.38115,43.24,1.38132,1.38145,1.38132,1.38142,39.26,False
'2018-11-21T13:28:00',1.38115,1.38115,1.38095,1.38095,35.96,1.38143,1.38143,1.38122,1.38122,35.66,False
'2018-11-21T13:29:00',1.38095,1.38096,1.38072,1.38073,59.22,1.38121,1.38124,1.38099,1.38101,51.88,False
'2018-11-21T13:30:00',1.38073,1.38084,1.38073,1.38077,64.69,1.38101,1.38112,1.381,1.38106,44.71,True
'2018-11-21T13:31:00',1.38078,1.38094,1.38077,1.38085,22.79,1.38107,1.38114,1.38104,1.38112,16.71,True
'2018-11-21T13:32:00',1.38085,1.38104,1.38079,1.38103,28.47,1.38112,1.3813,1.38107,1.3813,26.1,False
'2018-11-21T13:33:00',1.38103,1.38103,1.38089,1.3809,28.43,1.38128,1.38128,1.38115,1.38115,22.15,False
'2018-11-21T13:34:00',1.3809,1.38104,1.38085,1.38095,45.13,1.38115,1.38123,1.38112,1.38119,41.28,False
'2018-11-21T13:35:00',1.38095,1.38095,1.38085,1.38091,40.81,1.3812,1.38121,1.38113,1.38116,29.64,True
'2018-11-21T13:36:00',1.38091,1.38106,1.38089,1.38106,26.53,1.38115,1.38128,1.38114,1.38128,20.58,True
'2018-11-21T13:37:00',1.38106,1.38106,1.38099,1.38105,28.57,1.38128,1.3813,1.38123,1.3813,23.49,True
'2018-11-21T13:38:00',1.38105,1.38108,1.38084,1.38085,51.25,1.3813,1.3813,1.38108,1.38111,38.46,False
'2018-11-21T13:39:00',1.38085,1.38097,1.38085,1.38091,29.84,1.3811,1.38123,1.3811,1.38118,21.34,False
'2018-11-21T13:40:00',1.38092,1.38096,1.38088,1.38091,36.67,1.38118,1.38124,1.38113,1.38118,26.77,False
'2018-11-21T13:41:00',1.38091,1.38091,1.38083,1.38088,28.46,1.38119,1.38119,1.3811,1.38113,19.95,True
'2018-11-21T13:42:00',1.38088,1.38099,1.38088,1.38099,30.12,1.38115,1.38122,1.38113,1.38119,22.23,False
'2018-11-21T13:43:00',1.38099,1.38099,1.38069,1.38069,60.99,1.38121,1.38122,1.38095,1.38097,45.03,False
'2018-11-21T13:44:00',1.38068,1.38076,1.38066,1.38067,58.18,1.38095,1.38104,1.38092,1.38095,51.53,False
'2018-11-21T13:45:00',1.38068,1.38075,1.38063,1.38066,53.53,1.38096,1.38102,1.3809,1.38095,52.97,False
'2018-11-21T13:46:00',1.38067,1.38072,1.38057,1.38072,56.95,1.38095,1.38095,1.38083,1.38094,57.13,True
'2018-11-21T13:47:00',1.38071,1.38082,1.38062,1.38065,66.9,1.38094,1.38104,1.3809,1.38091,54.1,False
'2018-11-21T13:48:00',1.38065,1.38065,1.38045,1.38045,46.66,1.38092,1.38093,1.38072,1.38073,38.32,False
'2018-11-21T13:49:00',1.38046,1.38055,1.38045,1.38048,52.77,1.38072,1.38082,1.3807,1.38074,44.24,False
'2018-11-21T13:50:00',1.38046,1.38055,1.38035,1.38043,66.47,1.38074,1.3808,1.38062,1.38067,69.08,True
'2018-11-21T13:51:00',1.38043,1.38056,1.38039,1.38056,64.21,1.38069,1.38079,1.38067,1.38077,48.93,True
'2018-11-21T13:52:00',1.38056,1.38065,1.38048,1.38061,44.32,1.38074,1.38089,1.38074,1.38089,34.66,True
'2018-11-21T13:53:00',1.38065,1.38096,1.38065,1.3809,78.47,1.38089,1.38123,1.38089,1.38118,69.39,True
'2018-11-21T13:54:00',1.38097,1.38115,1.38096,1.38098,83.13,1.38125,1.3814,1.38124,1.38124,71.94,True
'2018-11-21T13:55:00',1.38097,1.3814,1.38097,1.3814,79.16,1.38125,1.38168,1.38125,1.38168,69.18,True
'2018-11-21T13:56:00',1.38141,1.38152,1.38141,1.38142,93.54,1.38169,1.38178,1.38166,1.3817,66.3,True
'2018-11-21T13:57:00',1.38144,1.38167,1.38144,1.38155,112.92,1.38172,1.38192,1.3817,1.38183,92.5,False
'2018-11-21T13:58:00',1.38155,1.38162,1.38148,1.38162,106.38,1.38182,1.3819,1.38174,1.38189,113.16,True
'2018-11-21T13:59:00',1.38157,1.38163,1.38148,1.38163,44.53,1.38186,1.38189,1.38175,1.38188,37.59,True
'2018-11-21T14:00:00',1.38159,1.38163,1.38139,1.38148,81.75,1.38185,1.38191,1.38165,1.38174,76.13,False
'2018-11-21T14:01:00',1.38145,1.38155,1.38137,1.38138,77.91,1.38169,1.38182,1.38164,1.38164,70.66,True
'2018-11-21T14:02:00',1.38136,1.38156,1.38136,1.38147,70.37,1.38164,1.38182,1.38164,1.38172,69.18,True
'2018-11-21T14:03:00',1.38145,1.38159,1.3813,1.3813,73.03,1.38172,1.38183,1.38158,1.38158,55.82,False
'2018-11-21T14:04:00',1.3813,1.38141,1.38129,1.38141,41.55,1.38156,1.38165,1.38154,1.38165,41.43,False
'2018-11-21T14:05:00',1.38141,1.38141,1.38126,1.38128,31.86,1.38165,1.38165,1.38154,1.38156,32.03,False
'2018-11-21T14:06:00',1.3813,1.38135,1.38107,1.38107,40.56,1.38156,1.38162,1.38135,1.38135,39.99,False
'2018-11-21T14:07:00',1.38106,1.38115,1.381,1.38114,34.23,1.38134,1.38143,1.38125,1.38139,36.17,True
'2018-11-21T14:08:00',1.38114,1.3812,1.38114,1.38115,27.19,1.38142,1.38148,1.3814,1.38142,27.8,True
'2018-11-21T14:09:00',1.38115,1.38126,1.38103,1.38126,54.32,1.38141,1.38152,1.3813,1.38149,47.1,True
'2018-11-21T14:10:00',1.38126,1.38126,1.38109,1.38115,51.64,1.38149,1.38153,1.38135,1.38142,57.02,False
'2018-11-21T14:11:00',1.38116,1.38117,1.38085,1.38087,35.16,1.38142,1.38142,1.38109,1.38111,35.36,False
'2018-11-21T14:12:00',1.38085,1.38095,1.3808,1.38094,35.63,1.38111,1.38122,1.38105,1.38121,48.99,False
'2018-11-21T14:13:00',1.38093,1.38094,1.3808,1.3808,43.16,1.3812,1.38121,1.38104,1.38104,50.08,False
'2018-11-21T14:14:00',1.3808,1.38088,1.38076,1.38078,42.38,1.38104,1.38115,1.38103,1.38105,49.22,False
'2018-11-21T14:15:00',1.38079,1.38089,1.38075,1.38089,51.91,1.38106,1.38113,1.38095,1.38113,43.49,True
'2018-11-21T14:16:00',1.38089,1.38092,1.3808,1.38084,37.32,1.38114,1.38115,1.38104,1.38105,35.34,False
'2018-11-21T14:17:00',1.38082,1.38085,1.38066,1.38074,53.56,1.38105,1.38111,1.38094,1.38101,55.24,False
'2018-11-21T14:18:00',1.38073,1.38083,1.38063,1.38068,61.92,1.38102,1.38112,1.38091,1.38097,63.31,False
'2018-11-21T14:19:00',1.38067,1.38079,1.38059,1.38079,41.98,1.38096,1.38105,1.38085,1.38105,46.22,True
'2018-11-21T14:20:00',1.38082,1.38094,1.38077,1.38092,79.07,1.38108,1.3812,1.38105,1.3812,97.66,True
'2018-11-21T14:21:00',1.38094,1.38104,1.38082,1.38085,54.46,1.38122,1.38125,1.3811,1.38111,67.52,False
'2018-11-21T14:22:00',1.38084,1.38094,1.38076,1.38087,62.18,1.3811,1.38122,1.38102,1.38113,69.22,True
'2018-11-21T14:23:00',1.38085,1.38104,1.38081,1.38101,52.01,1.38113,1.38131,1.38109,1.38125,65.52,True
'2018-11-21T14:24:00',1.38099,1.38115,1.38076,1.38076,66.14,1.38125,1.38135,1.38103,1.38103,87.96,False
'2018-11-21T14:25:00',1.38076,1.38106,1.38072,1.38104,72.47,1.38104,1.38134,1.38098,1.38132,62.93,True
'2018-11-21T14:26:00',1.38105,1.38124,1.38088,1.38124,44.74,1.38133,1.3815,1.38115,1.3815,40.02,True
'2018-11-21T14:27:00',1.38123,1.38135,1.38122,1.38123,39.83,1.38151,1.38162,1.38149,1.38149,33.06,False
'2018-11-21T14:28:00',1.38125,1.38129,1.38123,1.38129,9.69,1.38151,1.38155,1.3815,1.38155,9.69,True
'2018-11-21T14:29:00',1.38129,1.38132,1.38082,1.38102,77.44,1.38157,1.38191,1.38128,1.38142,58.9,True
'2018-11-21T14:30:00',1.38098,1.38153,1.38094,1.38143,109.65,1.38137,1.38175,1.38131,1.38173,96.13,True
'2018-11-21T14:31:00',1.38145,1.38154,1.38138,1.38154,85.66,1.38174,1.38185,1.38164,1.38184,74.89,True
'2018-11-21T14:32:00',1.38154,1.38156,1.38144,1.3815,52.75,1.38184,1.38184,1.38171,1.38179,53.03,True
'2018-11-21T14:33:00',1.38151,1.38196,1.38148,1.38194,70.56,1.38178,1.38224,1.38175,1.38223,80.03,True
'2018-11-21T14:34:00',1.38196,1.38223,1.38195,1.38195,58.54,1.38224,1.38253,1.38222,1.38222,68.18,False
'2018-11-21T14:35:00',1.38195,1.38221,1.38193,1.38196,55.09,1.38224,1.3825,1.38222,1.38224,72.75,False
'2018-11-21T14:36:00',1.38195,1.38217,1.38183,1.38205,88.5,1.38224,1.38244,1.38211,1.38234,130.81,False
'2018-11-21T14:37:00',1.38205,1.38209,1.38184,1.38185,55.29,1.38232,1.38235,1.38211,1.38212,80.31,False
'2018-11-21T14:38:00',1.38187,1.38198,1.38182,1.38184,57.27,1.38215,1.38224,1.38208,1.38211,77.25,False
'2018-11-21T14:39:00',1.38183,1.38192,1.38159,1.38164,60.18,1.3821,1.38217,1.38184,1.38191,86.85,False
'2018-11-21T14:40:00',1.38163,1.38177,1.38163,1.38168,44.46,1.3819,1.38204,1.38188,1.38195,59.09,False
'2018-11-21T14:41:00',1.38167,1.38171,1.38154,1.38154,35.34,1.38194,1.38197,1.3818,1.38181,43.5,False
'2018-11-21T14:42:00',1.38156,1.38167,1.38141,1.38147,50.49,1.38181,1.38192,1.38166,1.38174,66.69,False
'2018-11-21T14:43:00',1.38145,1.38147,1.38113,1.38143,59.8,1.38172,1.38174,1.3814,1.38172,64.76,True
'2018-11-21T14:44:00',1.38142,1.38171,1.3814,1.38169,60.83,1.3817,1.38199,1.38167,1.38198,61.98,True
'2018-11-21T14:45:00',1.38169,1.38177,1.3816,1.38168,65.51,1.38196,1.38203,1.38187,1.38193,57.73,True
'2018-11-21T14:46:00',1.38168,1.3818,1.38165,1.38168,44.8,1.38194,1.38205,1.38189,1.38191,34.51,False
'2018-11-21T14:47:00',1.38168,1.38169,1.38143,1.38153,51.46,1.3819,1.3819,1.3817,1.38177,41.09,False
'2018-11-21T14:48:00',1.38153,1.38154,1.38138,1.38139,44.37,1.38175,1.38177,1.38163,1.38165,36.17,True
'2018-11-21T14:49:00',1.38139,1.38155,1.38135,1.38155,66.37,1.38164,1.38179,1.38162,1.38179,58.38,True
'2018-11-21T14:50:00',1.38155,1.38158,1.38142,1.3815,76.72,1.38178,1.38182,1.38169,1.38174,61.24,False
'2018-11-21T14:51:00',1.3815,1.38151,1.38132,1.3814,38.62,1.38173,1.38176,1.38157,1.38167,30.78,False
'2018-11-21T14:52:00',1.38139,1.38149,1.38123,1.3814,50.64,1.38166,1.38174,1.38149,1.38165,39.73,False
'2018-11-21T14:53:00',1.3814,1.38146,1.38123,1.38132,63.36,1.38164,1.38173,1.38148,1.38157,50.81,False
'2018-11-21T14:54:00',1.38132,1.38133,1.38105,1.38105,58.02,1.38159,1.3816,1.3813,1.3813,52.22,False
'2018-11-21T14:55:00',1.38105,1.38105,1.38072,1.38096,55.92,1.38131,1.38131,1.38099,1.38126,65.62,True
'2018-11-21T14:56:00',1.38097,1.38105,1.38087,1.38094,60.54,1.38127,1.38134,1.38117,1.38121,76.88,False
'2018-11-21T14:57:00',1.38095,1.38103,1.38093,1.38097,42.51,1.38122,1.38131,1.3812,1.38124,49.56,True
'2018-11-21T14:58:00',1.38098,1.38115,1.38097,1.38102,51.83,1.38124,1.38141,1.38124,1.38127,47.24,False
'2018-11-21T14:59:00',1.38101,1.38112,1.38092,1.38092,77.76,1.38127,1.38137,1.38116,1.38118,83.76,False
'2018-11-21T15:00:00',1.38089,1.381,1.38071,1.38073,50.51,1.38115,1.38125,1.38099,1.38101,65.47,False
'2018-11-21T15:01:00',1.3807,1.38086,1.3807,1.38073,31.38,1.38098,1.38112,1.38098,1.38101,38.73,False
'2018-11-21T15:02:00',1.38075,1.38075,1.38051,1.38054,72.19,1.38101,1.38102,1.38077,1.38083,80.68,False
'2018-11-21T15:03:00',1.38055,1.38063,1.38029,1.38032,49.08,1.38084,1.38088,1.38056,1.38058,64.86,False
'2018-11-21T15:04:00',1.38031,1.38039,1.38023,1.38029,57.27,1.38058,1.38068,1.38051,1.38053,78.17,True
'2018-11-21T15:05:00',1.38027,1.38064,1.38027,1.38053,58.53,1.38053,1.38091,1.38053,1.38077,75.71,False
'2018-11-21T15:06:00',1.38053,1.38063,1.38051,1.38054,61.21,1.38077,1.38089,1.38072,1.38081,70.4,True
'2018-11-21T15:07:00',1.38052,1.38078,1.38052,1.38078,49.98,1.38081,1.38106,1.38079,1.38105,57.95,True
'2018-11-21T15:08:00',1.38077,1.38078,1.3805,1.38051,63.99,1.38106,1.38107,1.38074,1.38074,44.49,False
'2018-11-21T15:09:00',1.38052,1.38063,1.38046,1.38047,62.02,1.38074,1.3809,1.38074,1.38075,53.66,False
'2018-11-21T15:10:00',1.38047,1.38048,1.38026,1.38028,65.64,1.38076,1.38077,1.38054,1.38056,57.34,False
'2018-11-21T15:11:00',1.38028,1.38041,1.38028,1.3803,59.06,1.38058,1.38069,1.38057,1.3806,51.07,True
'2018-11-21T15:12:00',1.3803,1.38059,1.38027,1.38056,68.69,1.3806,1.38086,1.38056,1.38084,71.7,True
'2018-11-21T15:13:00',1.38056,1.38063,1.38038,1.38046,62.53,1.38084,1.38088,1.38068,1.38075,60.49,False
'2018-11-21T15:14:00',1.38047,1.38052,1.38032,1.38035,44.04,1.38074,1.3808,1.38059,1.38062,33.27,False
'2018-11-21T15:15:00',1.38033,1.38043,1.38028,1.38037,35.49,1.3806,1.38072,1.38056,1.38064,38.73,True
'2018-11-21T15:16:00',1.38036,1.3805,1.38035,1.3804,38.36,1.38064,1.38072,1.3806,1.38061,39.26,False
'2018-11-21T15:17:00',1.38039,1.3804,1.38024,1.38024,32.25,1.3806,1.38061,1.38051,1.38052,26.36,False
'2018-11-21T15:18:00',1.38024,1.38024,1.38002,1.38008,36.62,1.38052,1.38052,1.38032,1.38036,34.68,False
'2018-11-21T15:19:00',1.38008,1.38008,1.37996,1.37999,40.73,1.38036,1.3804,1.38024,1.38033,44.32,False
'2018-11-21T15:20:00',1.37999,1.3801,1.37986,1.37997,25.5,1.38033,1.38035,1.38015,1.38025,29.15,False
'2018-11-21T15:21:00',1.37995,1.37998,1.37977,1.37982,46.02,1.38025,1.38025,1.38004,1.38014,52.19,True
'2018-11-21T15:22:00',1.37982,1.38022,1.37981,1.38006,49.92,1.38015,1.38043,1.38014,1.38035,53.35,False
'2018-11-21T15:23:00',1.38007,1.38014,1.38001,1.38002,41.95,1.38035,1.38045,1.38033,1.38034,47.2,False
'2018-11-21T15:24:00',1.38002,1.38009,1.3799,1.3799,38.85,1.38024,1.38043,1.38022,1.38022,40.52,True
'2018-11-21T15:25:00',1.37988,1.38013,1.37985,1.38006,32.04,1.3802,1.38045,1.38015,1.3804,29.56,False
'2018-11-21T15:26:00',1.38006,1.38008,1.37995,1.37998,33.57,1.38038,1.38042,1.38024,1.3803,34.36,True
'2018-11-21T15:27:00',1.38006,1.38016,1.3799,1.38,20.16,1.38039,1.38045,1.38018,1.38023,19.08,False
'2018-11-21T15:28:00',1.38,1.38003,1.37965,1.37985,65.91,1.38023,1.38026,1.3799,1.38011,49.1,False
'2018-11-21T15:29:00',1.37985,1.37997,1.37985,1.37985,60.78,1.38012,1.38025,1.38012,1.38015,41.82,False
'2018-11-21T15:30:00',1.37985,1.37985,1.3796,1.37965,66.52,1.38013,1.38013,1.37988,1.38,48.56,True
'2018-11-21T15:31:00',1.37965,1.37987,1.37951,1.37986,92.55,1.38,1.38019,1.37985,1.3801,81.29,False
'2018-11-21T15:32:00',1.37986,1.37986,1.37968,1.37977,50.3,1.38011,1.38015,1.38003,1.38005,51.75,True
'2018-11-21T15:33:00',1.37975,1.37989,1.37964,1.37984,58.4,1.38005,1.38019,1.37992,1.38015,67.27,True
'2018-11-21T15:34:00',1.37986,1.37995,1.37977,1.37993,58.28,1.38015,1.38023,1.38009,1.38019,66.07,True
'2018-11-21T15:35:00',1.3799,1.3801,1.3799,1.38006,95.03,1.38019,1.3804,1.38019,1.38034,84.87,True
'2018-11-21T15:36:00',1.38007,1.38016,1.38003,1.38012,72.89,1.38034,1.38045,1.38031,1.38043,69.13,True
'2018-11-21T15:37:00',1.38011,1.38027,1.38011,1.38021,76.61,1.38042,1.38055,1.3804,1.38046,89.16,False
'2018-11-21T15:38:00',1.38018,1.38025,1.37998,1.38001,76.34,1.38047,1.3805,1.38024,1.38031,71.94,True
'2018-11-21T15:39:00',1.38001,1.38029,1.38001,1.38012,40.73,1.38029,1.38058,1.38029,1.38042,45.27,False
'2018-11-21T15:40:00',1.38008,1.38027,1.38008,1.38026,34.35,1.38037,1.38054,1.38037,1.38054,40.44,True
'2018-11-21T15:41:00',1.38026,1.38029,1.38018,1.38022,46.76,1.38054,1.38057,1.38045,1.38051,42.85,True
'2018-11-21T15:42:00',1.38024,1.3803,1.38015,1.3803,73.92,1.38053,1.38057,1.38041,1.38053,55.27,True
'2018-11-21T15:43:00',1.38036,1.38045,1.38033,1.38035,60.67,1.38062,1.38072,1.3806,1.38062,47.99,False
'2018-11-21T15:44:00',1.38035,1.38036,1.38011,1.38015,62.11,1.38061,1.38064,1.38039,1.38041,42.54,False
'2018-11-21T15:45:00',1.3801,1.38026,1.38005,1.38006,56.62,1.38039,1.38053,1.38031,1.38032,52.22,False
'2018-11-21T15:46:00',1.38006,1.38009,1.37995,1.38003,64.71,1.38031,1.38035,1.38021,1.3803,59.29,True
'2018-11-21T15:47:00',1.38003,1.38022,1.37999,1.3801,65.75,1.38029,1.38048,1.38027,1.38037,64.42,True
'2018-11-21T15:48:00',1.38011,1.38024,1.38006,1.38022,47.11,1.38038,1.3805,1.3803,1.38049,55.37,False
'2018-11-21T15:49:00',1.38023,1.38024,1.3801,1.38012,52.3,1.38049,1.3805,1.38038,1.3804,52.64,True
'2018-11-21T15:50:00',1.38011,1.38028,1.38009,1.3801,47.18,1.38039,1.38054,1.38035,1.38035,56.28,False
'2018-11-21T15:51:00',1.3801,1.38011,1.37995,1.38006,37.62,1.38035,1.38037,1.38021,1.3803,43.7,False
'2018-11-21T15:52:00',1.38006,1.38006,1.37976,1.37976,37.41,1.38031,1.38031,1.38002,1.38002,38.93,False
'2018-11-21T15:53:00',1.37976,1.37982,1.3796,1.37979,58.64,1.38004,1.38008,1.37986,1.38007,56.15,False
'2018-11-21T15:54:00',1.3798,1.37981,1.37966,1.37978,50.87,1.38006,1.38007,1.37994,1.38004,39.75,False
'2018-11-21T15:55:00',1.37979,1.37979,1.37961,1.37961,68.5,1.38005,1.38006,1.37987,1.37989,72.06,False
'2018-11-21T15:56:00',1.37959,1.3796,1.3793,1.37931,59.28,1.37986,1.37989,1.37958,1.37958,59.05,False
'2018-11-21T15:57:00',1.37932,1.37932,1.37885,1.3793,99.04,1.37961,1.37961,1.37914,1.37953,79.53,True
'2018-11-21T15:58:00',1.3793,1.37941,1.37906,1.37937,101.06,1.37953,1.3797,1.3793,1.37966,78.21,True
'2018-11-21T15:59:00',1.37936,1.37948,1.37905,1.37911,107.7,1.37965,1.37977,1.37933,1.37943,97.12,False
'2018-11-21T16:00:00',1.37909,1.37942,1.37905,1.37912,110.44,1.37946,1.37976,1.37934,1.37941,109.61,False
'2018-11-21T16:01:00',1.37913,1.37924,1.37905,1.37909,50.05,1.3794,1.37953,1.37932,1.37937,64.86,False
'2018-11-21T16:02:00',1.3791,1.37911,1.37885,1.37911,84.76,1.37937,1.37941,1.37911,1.37941,85.73,True
'2018-11-21T16:03:00',1.37921,1.37978,1.37921,1.37978,82.26,1.37946,1.38007,1.37946,1.38007,84.23,True
'2018-11-21T16:04:00',1.37976,1.38011,1.37969,1.38001,66.18,1.38005,1.38041,1.37996,1.38031,66.99,False
'2018-11-21T16:05:00',1.37999,1.38001,1.37985,1.37997,77.41,1.38029,1.38029,1.38012,1.38025,71.42,True
'2018-11-21T16:06:00',1.37999,1.38029,1.37998,1.38029,69.85,1.38026,1.38058,1.38026,1.38058,78.42,True
'2018-11-21T16:07:00',1.38028,1.38035,1.38025,1.38026,57.25,1.38057,1.38061,1.3805,1.38053,42.18,True
'2018-11-21T16:08:00',1.38026,1.3804,1.38015,1.3804,80.9,1.38054,1.38069,1.38044,1.38069,57.31,True
'2018-11-21T16:09:00',1.38045,1.38047,1.38019,1.38019,60.66,1.38072,1.38076,1.38048,1.38049,44.26,False
'2018-11-21T16:10:00',1.38022,1.38044,1.38021,1.3803,80.33,1.38049,1.38073,1.38049,1.38059,77.01,True
'2018-11-21T16:11:00',1.38032,1.38044,1.3803,1.38038,72.36,1.3806,1.38074,1.38057,1.38065,56.29,True
'2018-11-21T16:12:00',1.38038,1.38053,1.38023,1.3805,83.17,1.38064,1.38079,1.38049,1.38076,59.29,True
'2018-11-21T16:13:00',1.3805,1.38063,1.38049,1.38061,98.1,1.38075,1.38092,1.38075,1.3809,68.64,True
'2018-11-21T16:14:00',1.38061,1.38068,1.38059,1.38062,68.31,1.38089,1.38097,1.38086,1.38091,49.35,False
'2018-11-21T16:15:00',1.38061,1.38063,1.3804,1.38046,111.49,1.38089,1.38091,1.38065,1.38076,73.6,False
'2018-11-21T16:16:00',1.38045,1.38054,1.3804,1.38054,57.75,1.38075,1.38082,1.38065,1.38082,36.27,True
'2018-11-21T16:17:00',1.38057,1.38078,1.38057,1.38076,76.62,1.38082,1.38107,1.38082,1.38106,59.55,True
'2018-11-21T16:18:00',1.38076,1.38089,1.38069,1.38069,67.44,1.38104,1.38118,1.38099,1.38099,67.11,False
'2018-11-21T16:19:00',1.38066,1.3807,1.38043,1.3805,84.92,1.38095,1.38099,1.38071,1.3808,70.56,False
'2018-11-21T16:20:00',1.38052,1.38059,1.38048,1.38053,65.13,1.3808,1.38088,1.38075,1.38083,58.26,True
'2018-11-21T16:21:00',1.38053,1.38064,1.38044,1.38053,63.64,1.38081,1.38092,1.38073,1.3808,75.33,False
'2018-11-21T16:22:00',1.38054,1.38058,1.38042,1.38046,67.12,1.3808,1.38082,1.3807,1.38074,95.25,True
'2018-11-21T16:23:00',1.38046,1.38063,1.38039,1.38057,61.36,1.38073,1.38092,1.38065,1.38084,85.9,False
'2018-11-21T16:24:00',1.38058,1.38062,1.3805,1.3806,61.86,1.38084,1.3809,1.38078,1.38087,83.4,True
'2018-11-21T16:25:00',1.3806,1.3808,1.38052,1.38079,116.7,1.38087,1.381,1.38082,1.381,146.38,False
'2018-11-21T16:26:00',1.38076,1.38079,1.38044,1.38053,73.85,1.381,1.381,1.38072,1.38083,86.29,False
'2018-11-21T16:27:00',1.38053,1.38062,1.38052,1.38054,55.53,1.38081,1.3809,1.38081,1.38084,75.58,True
'2018-11-21T16:28:00',1.38056,1.38079,1.38049,1.3806,100.99,1.38084,1.38101,1.38077,1.38086,80.46,False
'2018-11-21T16:29:00',1.3806,1.38062,1.38036,1.38043,85.05,1.38085,1.38088,1.38065,1.38068,77.71,False
'2018-11-21T16:30:00',1.38043,1.38046,1.38023,1.3804,112.52,1.3807,1.38075,1.38051,1.3807,82.69,False
'2018-11-21T16:31:00',1.38039,1.38041,1.38029,1.38039,70.29,1.38067,1.38071,1.38054,1.38063,92.55,True
'2018-11-21T16:32:00',1.38039,1.38053,1.38036,1.3804,53.58,1.38063,1.3808,1.38059,1.38063,69.67,True
'2018-11-21T16:33:00',1.3804,1.38056,1.38039,1.3804,79.95,1.38063,1.38083,1.38063,1.38068,100.66,False
'2018-11-21T16:34:00',1.38042,1.38044,1.38021,1.38029,71.56,1.38068,1.38069,1.38044,1.38055,95.96,False
'2018-11-21T16:35:00',1.38026,1.38035,1.38026,1.38031,53.83,1.38055,1.3806,1.38054,1.38055,83.25,False
'2018-11-21T16:36:00',1.3803,1.38031,1.38004,1.3801,63.22,1.38055,1.38057,1.38032,1.38039,74.37,False
'2018-11-21T16:37:00',1.38011,1.38031,1.37993,1.37995,63.91,1.38038,1.38057,1.38022,1.38022,63.3,False
'2018-11-21T16:38:00',1.37994,1.38006,1.37978,1.3798,65.79,1.38022,1.38034,1.38008,1.3801,73.28,False
'2018-11-21T16:39:00',1.3798,1.37995,1.3798,1.37994,45.15,1.3801,1.38024,1.38009,1.38021,54.43,True
'2018-11-21T16:40:00',1.37995,1.38003,1.37988,1.37998,65.82,1.38024,1.38029,1.38014,1.38021,93.03,False
'2018-11-21T16:41:00',1.37999,1.37999,1.37972,1.37972,64.51,1.38021,1.38021,1.37999,1.37999,87.41,True
'2018-11-21T16:42:00',1.37972,1.38004,1.37972,1.38004,60.03,1.38001,1.38033,1.38,1.38033,72.28,True
'2018-11-21T16:43:00',1.38008,1.38013,1.37978,1.37978,45.91,1.38034,1.38041,1.38005,1.38005,48.03,False
'2018-11-21T16:44:00',1.37979,1.37983,1.37974,1.37978,30.9,1.38006,1.38012,1.38002,1.38005,29.64,True
'2018-11-21T16:45:00',1.37978,1.38001,1.37978,1.3799,47.74,1.38007,1.38028,1.38006,1.38019,58.71,True
'2018-11-21T16:46:00',1.3799,1.38006,1.3791,1.37942,64.32,1.38018,1.38035,1.37939,1.37971,72.3,False
'2018-11-21T16:47:00',1.37942,1.37951,1.37927,1.37951,41.61,1.37971,1.37974,1.37956,1.37974,49.48,True
'2018-11-21T16:48:00',1.37953,1.37996,1.37952,1.3798,58.2,1.37974,1.38025,1.37974,1.38009,63.25,False
'2018-11-21T16:49:00',1.37981,1.37984,1.37965,1.37966,36.48,1.3801,1.38013,1.37993,1.37993,43.11,False
'2018-11-21T16:50:00',1.37965,1.37965,1.37931,1.37935,50.73,1.37992,1.37992,1.37959,1.37962,51.41,False
'2018-11-21T16:51:00',1.37933,1.37935,1.37908,1.37918,46.65,1.37962,1.37963,1.37937,1.37945,43.38,True
'2018-11-21T16:52:00',1.37919,1.37946,1.37913,1.37915,79.23,1.37948,1.37975,1.37941,1.37942,71.38,False
'2018-11-21T16:53:00',1.37915,1.37915,1.37894,1.37908,80.25,1.37942,1.37942,1.37921,1.37937,65.37,True
'2018-11-21T16:54:00',1.37909,1.37921,1.37899,1.37909,50.59,1.37938,1.37948,1.37927,1.37938,54.09,True
'2018-11-21T16:55:00',1.3791,1.37933,1.37895,1.37895,66.39,1.37937,1.37962,1.37921,1.37925,71.03,False
'2018-11-21T16:56:00',1.37897,1.37899,1.3788,1.37883,73.58,1.37924,1.37927,1.37909,1.37912,54.9,False
'2018-11-21T16:57:00',1.37883,1.37884,1.37856,1.37856,90.0,1.37911,1.37913,1.37886,1.37886,68.89,False
'2018-11-21T16:58:00',1.37858,1.37869,1.37844,1.37867,96.67,1.37886,1.37898,1.37871,1.37896,78.72,True
'2018-11-21T16:59:00',1.37867,1.37882,1.3785,1.37856,108.04,1.37896,1.37909,1.37875,1.37882,89.12,False
'2018-11-21T17:00:00',1.37856,1.37878,1.37855,1.37857,94.38,1.37882,1.37907,1.37879,1.37884,76.95,True
'2018-11-21T17:01:00',1.37858,1.37895,1.37855,1.37892,119.87,1.37885,1.37922,1.37878,1.37922,104.27,True
'2018-11-21T17:02:00',1.37893,1.37905,1.37856,1.37859,77.52,1.37921,1.37931,1.37886,1.37889,80.09,False
'2018-11-21T17:03:00',1.37865,1.37874,1.37864,1.37873,54.93,1.37893,1.379,1.37892,1.37899,74.12,True
'2018-11-21T17:04:00',1.37872,1.37885,1.37872,1.37881,45.57,1.37899,1.37912,1.37899,1.37907,47.5,True
'2018-11-21T17:05:00',1.37881,1.3789,1.37877,1.37885,46.62,1.37905,1.37917,1.37903,1.37911,32.04,True
'2018-11-21T17:06:00',1.37885,1.37906,1.37885,1.37903,39.48,1.37913,1.37934,1.37913,1.3793,27.48,True
'2018-11-21T17:07:00',1.37903,1.37912,1.37898,1.37899,22.19,1.37932,1.3794,1.37926,1.37926,16.2,False
'2018-11-21T17:08:00',1.37899,1.37906,1.37896,1.37901,31.55,1.37928,1.37935,1.37923,1.37929,25.0,False
'2018-11-21T17:09:00',1.37902,1.37904,1.37873,1.37873,70.5,1.37928,1.37931,1.37899,1.379,50.19,False
'2018-11-21T17:10:00',1.37873,1.37873,1.37855,1.37855,37.9,1.379,1.379,1.37883,1.37884,26.22,False
'2018-11-21T17:11:00',1.37855,1.37865,1.37851,1.37858,60.54,1.37885,1.37889,1.37879,1.37887,46.42,True
'2018-11-21T17:12:00',1.37858,1.37869,1.37855,1.3786,68.63,1.37886,1.37894,1.3788,1.37889,59.01,False
'2018-11-21T17:13:00',1.3786,1.37864,1.37845,1.37855,57.83,1.37889,1.37891,1.37873,1.37882,40.97,True
'2018-11-21T17:14:00',1.37855,1.37866,1.37855,1.37863,70.2,1.37881,1.37891,1.3788,1.3789,69.22,True
'2018-11-21T17:15:00',1.37863,1.37879,1.37856,1.37863,61.12,1.37891,1.37908,1.37882,1.37893,56.32,True
'2018-11-21T17:16:00',1.37862,1.37882,1.37856,1.37877,43.83,1.37892,1.37912,1.37886,1.37906,31.44,False
'2018-11-21T17:17:00',1.37877,1.3788,1.37869,1.37869,57.15,1.37905,1.37908,1.37896,1.37896,37.2,True
'2018-11-21T17:18:00',1.37869,1.37886,1.37865,1.37866,62.99,1.37898,1.37913,1.37891,1.37891,60.64,False
'2018-11-21T17:19:00',1.37865,1.37867,1.37852,1.37857,42.8,1.37891,1.37893,1.37874,1.37879,48.47,True
'2018-11-21T17:20:00',1.37857,1.37873,1.37857,1.3787,24.69,1.3788,1.37892,1.3788,1.37891,32.32,True
'2018-11-21T17:21:00',1.37871,1.37882,1.37863,1.37864,34.62,1.37891,1.379,1.37884,1.37886,43.96,False
'2018-11-21T17:22:00',1.37859,1.3788,1.37859,1.37874,43.32,1.37886,1.37903,1.37885,1.37896,57.0,False
'2018-11-21T17:23:00',1.37877,1.37879,1.37844,1.37847,44.53,1.37896,1.37898,1.37871,1.37875,53.68,False
'2018-11-21T17:24:00',1.37847,1.37868,1.37847,1.37868,58.26,1.37875,1.37894,1.37874,1.37894,51.92,True
'2018-11-21T17:25:00',1.37867,1.37877,1.37864,1.37868,40.14,1.37894,1.37904,1.37894,1.37898,33.58,False
'2018-11-21T17:26:00',1.37868,1.37869,1.37866,1.37869,27.21,1.37897,1.37898,1.37894,1.37898,20.37,True
'2018-11-21T17:27:00',1.37869,1.37876,1.37861,1.37863,43.14,1.37898,1.37902,1.37889,1.37889,36.54,False
'2018-11-21T17:28:00',1.37863,1.37874,1.3786,1.3787,31.38,1.37891,1.379,1.3789,1.37894,33.23,True
'2018-11-21T17:29:00',1.3787,1.37874,1.37867,1.37873,29.42,1.37894,1.37902,1.37892,1.379,29.82,True
'2018-11-21T17:30:00',1.37871,1.37884,1.3787,1.37875,48.98,1.379,1.37911,1.37899,1.37901,46.85,False
'2018-11-21T17:31:00',1.37875,1.37876,1.37868,1.37874,25.73,1.37902,1.37902,1.37896,1.37901,27.58,True
'2018-11-21T17:32:00',1.37875,1.37877,1.37855,1.37868,56.05,1.37901,1.37904,1.37882,1.37893,65.53,True
'2018-11-21T17:33:00',1.37868,1.3788,1.37868,1.3788,40.37,1.37894,1.37906,1.37893,1.37906,49.56,True
'2018-11-21T17:34:00',1.37883,1.37911,1.37883,1.37904,32.49,1.37906,1.37939,1.37906,1.37933,44.41,True
'2018-11-21T17:35:00',1.37906,1.37929,1.37904,1.37916,39.96,1.37934,1.37958,1.37933,1.37944,52.93,True
'2018-11-21T17:36:00',1.37915,1.37934,1.37911,1.3793,50.73,1.37944,1.37962,1.37936,1.37955,79.17,False
'2018-11-21T17:37:00',1.37931,1.37933,1.37901,1.37902,30.78,1.37955,1.37955,1.37927,1.37927,52.96,True
'2018-11-21T17:38:00',1.37904,1.37936,1.37901,1.37929,45.22,1.37927,1.37964,1.37927,1.37952,51.06,False
'2018-11-21T17:39:00',1.37929,1.37929,1.37922,1.37925,23.5,1.37954,1.37955,1.37948,1.37954,18.99,True
'2018-11-21T17:40:00',1.37925,1.37953,1.37925,1.37943,34.57,1.37952,1.3798,1.3795,1.37972,30.07,True
'2018-11-21T17:41:00',1.37944,1.37959,1.37942,1.37954,32.59,1.37973,1.37981,1.37971,1.37975,32.51,True
'2018-11-21T17:42:00',1.37954,1.37961,1.37931,1.37931,37.2,1.37976,1.37981,1.37956,1.37958,31.4,False
'2018-11-21T17:43:00',1.37929,1.37937,1.37926,1.37927,45.03,1.37958,1.37963,1.37953,1.37954,32.17,False
'2018-11-21T17:44:00',1.37926,1.37927,1.37918,1.37925,62.84,1.37953,1.37956,1.37946,1.37951,42.75,True
'2018-11-21T17:45:00',1.37925,1.37938,1.37924,1.37935,35.86,1.37952,1.37964,1.37951,1.37961,41.55,True
'2018-11-21T17:46:00',1.37935,1.37942,1.37933,1.37933,50.44,1.37961,1.37966,1.37959,1.37961,32.11,True
'2018-11-21T17:47:00',1.37933,1.37957,1.37933,1.37947,44.11,1.37962,1.37985,1.37962,1.37973,37.7,False
'2018-11-21T17:48:00',1.37946,1.37955,1.37944,1.37955,45.07,1.37972,1.37976,1.37966,1.37976,35.56,True
'2018-11-21T17:49:00',1.37955,1.37963,1.3795,1.3795,47.57,1.37976,1.37989,1.37975,1.3798,42.3,True
'2018-11-21T17:50:00',1.3795,1.37966,1.37946,1.37957,42.06,1.37979,1.37995,1.37974,1.37984,45.68,True
'2018-11-21T17:51:00',1.37955,1.37975,1.37953,1.37966,37.32,1.37984,1.38004,1.37981,1.37993,39.5,False
'2018-11-21T17:52:00',1.37967,1.37972,1.37953,1.37953,44.03,1.37994,1.38,1.3798,1.3798,34.37,False
'2018-11-21T17:53:00',1.37951,1.37957,1.37942,1.37944,28.72,1.37979,1.37983,1.37966,1.37966,33.24,False
'2018-11-21T17:54:00',1.37945,1.37954,1.3793,1.37936,42.28,1.37971,1.37979,1.37957,1.3796,57.67,False
'2018-11-21T17:55:00',1.37935,1.37943,1.37926,1.3793,28.05,1.3796,1.37966,1.37953,1.37958,37.15,True
'2018-11-21T17:56:00',1.3793,1.37948,1.37925,1.37944,46.77,1.37957,1.37975,1.37952,1.37973,62.55,False
'2018-11-21T17:57:00',1.37943,1.37943,1.37932,1.3794,38.05,1.37971,1.37972,1.37959,1.37968,33.72,True
'2018-11-21T17:58:00',1.37941,1.37955,1.37927,1.37932,58.07,1.37968,1.37982,1.37955,1.37961,60.87,False
'2018-11-21T17:59:00',1.37933,1.37937,1.37917,1.37919,56.82,1.3796,1.37963,1.37946,1.37948,63.23,False
'2018-11-21T18:00:00',1.37919,1.3792,1.37896,1.379,57.18,1.37946,1.3795,1.37926,1.3793,57.06,True
'2018-11-21T18:01:00',1.37901,1.37924,1.37895,1.3791,50.73,1.37929,1.37953,1.37925,1.3794,49.59,False
'2018-11-21T18:02:00',1.37914,1.37921,1.37894,1.37918,51.66,1.37942,1.3795,1.37922,1.37947,52.62,False
'2018-11-21T18:03:00',1.3792,1.3792,1.37901,1.37907,65.26,1.37947,1.37949,1.37928,1.37934,60.42,True
'2018-11-21T18:04:00',1.37908,1.37923,1.37904,1.37909,47.05,1.37935,1.37952,1.37933,1.37938,50.93,False
'2018-11-21T18:05:00',1.37908,1.37908,1.37882,1.37896,53.58,1.37937,1.37937,1.37911,1.37925,54.21,True
'2018-11-21T18:06:00',1.37895,1.37915,1.37894,1.37906,35.91,1.37924,1.37943,1.37923,1.37935,38.55,False
'2018-11-21T18:07:00',1.37905,1.37911,1.37904,1.37905,30.78,1.37934,1.37939,1.37931,1.37934,37.94,False
'2018-11-21T18:08:00',1.37906,1.37907,1.37901,1.37907,23.94,1.37933,1.37934,1.3793,1.37932,34.61,True
'2018-11-21T18:09:00',1.37913,1.37948,1.37913,1.37947,29.07,1.37938,1.37977,1.37938,1.37976,35.4,False
'2018-11-21T18:10:00',1.37945,1.37948,1.37941,1.37942,26.22,1.37974,1.37976,1.37968,1.37971,30.12,True
'2018-11-21T18:11:00',1.37944,1.37951,1.3794,1.37942,23.94,1.37971,1.37978,1.37969,1.37971,28.54,False
'2018-11-21T18:12:00',1.3794,1.37947,1.37936,1.37938,18.24,1.37969,1.37975,1.37964,1.37967,18.24,False
'2018-11-21T18:13:00',1.37937,1.37943,1.37931,1.37939,14.82,1.37966,1.37972,1.3796,1.37968,16.08,True
'2018-11-21T18:14:00',1.3794,1.37956,1.37937,1.37954,27.93,1.37967,1.37984,1.37961,1.37982,35.43,False
'2018-11-21T18:15:00',1.37955,1.37955,1.37939,1.3794,38.19,1.37982,1.37982,1.37966,1.37969,48.27,False
'2018-11-21T18:16:00',1.37939,1.3795,1.37931,1.37949,33.06,1.37968,1.37977,1.3796,1.37976,34.19,False
'2018-11-21T18:17:00',1.37948,1.37949,1.3794,1.37944,18.87,1.37977,1.37977,1.37967,1.37973,18.24,False
'2018-11-21T18:18:00',1.37943,1.37943,1.37933,1.37939,31.92,1.3797,1.37971,1.37961,1.37968,32.55,True
'2018-11-21T18:19:00',1.3794,1.37974,1.37933,1.37974,54.88,1.37969,1.38003,1.3796,1.38003,52.62,True
'2018-11-21T18:20:00',1.37974,1.37976,1.37944,1.37945,28.5,1.38001,1.38003,1.37972,1.37974,28.5,False
'2018-11-21T18:21:00',1.37944,1.37947,1.37934,1.37947,45.03,1.37973,1.37976,1.37962,1.37976,45.03,True
'2018-11-21T18:22:00',1.37946,1.37957,1.37942,1.37957,35.34,1.37975,1.37986,1.37971,1.37984,35.34,True
'2018-11-21T18:23:00',1.37955,1.3796,1.37937,1.37955,31.92,1.37984,1.37988,1.37966,1.37982,36.21,True
'2018-11-21T18:24:00',1.37955,1.3797,1.37954,1.37967,30.21,1.37982,1.37998,1.37981,1.37996,42.36,False
'2018-11-21T18:25:00',1.37966,1.37969,1.37957,1.37961,34.86,1.37993,1.37996,1.37983,1.37988,49.14,False
'2018-11-21T18:26:00',1.3796,1.37967,1.37958,1.37959,27.93,1.37988,1.37993,1.37981,1.37982,38.41,False
'2018-11-21T18:27:00',1.37957,1.37959,1.37915,1.37921,55.17,1.37982,1.37982,1.37943,1.37951,72.2,False
'2018-11-21T18:28:00',1.37919,1.37942,1.37916,1.37941,30.66,1.37949,1.37971,1.37946,1.37971,35.55,True
'2018-11-21T18:29:00',1.37942,1.37947,1.37926,1.37929,33.06,1.37971,1.37976,1.37955,1.37958,33.31,False
'2018-11-21T18:30:00',1.37932,1.37945,1.3793,1.37945,25.77,1.37959,1.37972,1.37959,1.37972,29.53,True
'2018-11-21T18:31:00',1.37947,1.37962,1.37945,1.37948,28.32,1.37974,1.3799,1.37973,1.37975,39.84,True
'2018-11-21T18:32:00',1.37947,1.37964,1.37945,1.37961,32.19,1.37975,1.37992,1.37973,1.37989,45.65,False
'2018-11-21T18:33:00',1.37962,1.37964,1.37959,1.3796,16.14,1.37989,1.37992,1.37985,1.37986,21.14,True
'2018-11-21T18:34:00',1.37959,1.37972,1.37955,1.37966,32.79,1.37986,1.37999,1.37983,1.37995,31.74,True
'2018-11-21T18:35:00',1.37964,1.37979,1.37964,1.37979,17.79,1.37993,1.38008,1.37992,1.38006,16.78,True
'2018-11-21T18:36:00',1.37977,1.38003,1.37976,1.37997,39.45,1.38006,1.3803,1.38004,1.38026,38.82,True
'2018-11-21T18:37:00',1.37998,1.38009,1.37996,1.38,34.77,1.38027,1.38037,1.38025,1.38029,34.77,True
'2018-11-21T18:38:00',1.38001,1.38014,1.37996,1.38013,24.51,1.3803,1.38041,1.38025,1.3804,24.51,False
'2018-11-21T18:39:00',1.3801,1.3801,1.37988,1.37992,38.74,1.38039,1.38039,1.38015,1.38021,37.68,False
'2018-11-21T18:40:00',1.37993,1.38009,1.37993,1.38004,32.49,1.38022,1.38036,1.38021,1.38033,36.39,True
'2018-11-21T18:41:00',1.38005,1.38016,1.3799,1.37992,41.61,1.38034,1.38043,1.38019,1.38021,55.04,False
'2018-11-21T18:42:00',1.37991,1.37996,1.37986,1.37994,26.22,1.3802,1.38024,1.38015,1.38023,29.55,True
'2018-11-21T18:43:00',1.37993,1.38,1.37993,1.37998,13.68,1.38022,1.38029,1.38022,1.38028,18.39,True
'2018-11-21T18:44:00',1.37998,1.3801,1.37996,1.38007,19.95,1.38024,1.38039,1.38024,1.38037,22.61,True
'2018-11-21T18:45:00',1.38006,1.38011,1.38,1.38001,15.39,1.38036,1.38041,1.3803,1.38031,17.71,False
'2018-11-21T18:46:00',1.38,1.38003,1.37985,1.37997,26.25,1.3803,1.38032,1.38015,1.38028,32.08,False
'2018-11-21T18:47:00',1.37998,1.37998,1.37979,1.37985,33.69,1.38029,1.38029,1.3801,1.38016,40.99,True
'2018-11-21T18:48:00',1.37984,1.38002,1.37984,1.37994,41.91,1.38015,1.38033,1.38015,1.38025,39.39,False
'2018-11-21T18:49:00',1.37993,1.37997,1.37988,1.37992,34.88,1.38024,1.38028,1.38017,1.38023,34.93,True
'2018-11-21T18:50:00',1.37994,1.38008,1.37993,1.38001,45.86,1.38023,1.38039,1.38022,1.3803,37.68,False
'2018-11-21T18:51:00',1.38002,1.38002,1.37987,1.37999,38.43,1.38031,1.38031,1.38017,1.38031,31.92,True
'2018-11-21T18:52:00',1.38,1.38016,1.38,1.38015,35.65,1.38029,1.38047,1.38029,1.38046,36.66,True
'2018-11-21T18:53:00',1.38014,1.3803,1.38004,1.38018,52.5,1.38045,1.3806,1.38035,1.38049,55.9,False
'2018-11-21T18:54:00',1.38018,1.38022,1.38011,1.38012,19.95,1.38047,1.38051,1.38041,1.38043,22.14,False
'2018-11-21T18:55:00',1.38013,1.38013,1.37987,1.37987,38.19,1.38044,1.38044,1.38016,1.38018,40.31,False
'2018-11-21T18:56:00',1.37986,1.37988,1.37984,1.37986,22.8,1.38017,1.38019,1.38014,1.38016,22.8,True
'2018-11-21T18:57:00',1.37985,1.37996,1.37973,1.37982,40.38,1.38015,1.38027,1.38004,1.38014,40.44,True
'2018-11-21T18:58:00',1.37983,1.38025,1.37981,1.38024,44.85,1.38013,1.38056,1.38013,1.38056,45.34,True
'2018-11-21T18:59:00',1.38023,1.38026,1.38006,1.38011,61.38,1.38053,1.38057,1.38038,1.38041,60.99,False
'2018-11-21T19:00:00',1.3801,1.38023,1.38009,1.38009,51.6,1.38042,1.38054,1.3804,1.3804,50.16,True
'2018-11-21T19:01:00',1.38009,1.38024,1.38002,1.38002,26.65,1.38038,1.38055,1.38033,1.38033,24.69,False
'2018-11-21T19:02:00',1.38003,1.38012,1.37997,1.38003,33.21,1.38035,1.38044,1.38029,1.38032,33.94,False
'2018-11-21T19:03:00',1.38003,1.38003,1.37996,1.38,17.1,1.38034,1.38034,1.38027,1.38031,17.1,False
'2018-11-21T19:04:00',1.38,1.38001,1.37995,1.37998,23.55,1.38029,1.38032,1.38024,1.38029,21.66,True
'2018-11-21T19:05:00',1.37997,1.38018,1.37996,1.38018,31.44,1.38028,1.38044,1.38027,1.38043,24.51,True
'2018-11-21T19:06:00',1.38018,1.38028,1.38013,1.38015,32.15,1.38045,1.38053,1.38042,1.38042,26.79,False
'2018-11-21T19:07:00',1.38012,1.38014,1.38007,1.38014,21.56,1.38043,1.38045,1.38038,1.38045,15.39,False
'2018-11-21T19:08:00',1.38013,1.38013,1.38,1.38008,33.49,1.38044,1.38044,1.38027,1.38037,25.65,True
'2018-11-21T19:09:00',1.3801,1.38023,1.38006,1.38017,34.56,1.38039,1.38052,1.38036,1.38046,26.22,False
'2018-11-21T19:10:00',1.3802,1.38022,1.38,1.38008,32.55,1.38046,1.38048,1.38026,1.38039,24.51,False
'2018-11-21T19:11:00',1.38008,1.38017,1.38006,1.38014,23.09,1.38038,1.38046,1.38035,1.38045,16.53,True
'2018-11-21T19:12:00',1.38014,1.38025,1.38014,1.38023,37.84,1.38044,1.38055,1.38042,1.38054,27.36,True
'2018-11-21T19:13:00',1.38022,1.38029,1.38022,1.38028,46.97,1.38052,1.38061,1.38051,1.3806,37.17,True
'2018-11-21T19:14:00',1.3803,1.3803,1.3801,1.38011,33.43,1.3806,1.38061,1.38041,1.38042,35.41,False
'2018-11-21T19:15:00',1.3801,1.38013,1.37999,1.38011,24.25,1.38041,1.38044,1.3803,1.38042,23.37,True
'2018-11-21T19:16:00',1.38012,1.38017,1.37996,1.37999,37.68,1.38043,1.38047,1.38027,1.38028,37.05,False
'2018-11-21T19:17:00',1.37997,1.38011,1.37994,1.38,37.22,1.38028,1.38042,1.38024,1.38029,34.2,False
'2018-11-21T19:18:00',1.37998,1.38005,1.3799,1.38004,26.38,1.38029,1.38035,1.3802,1.38035,23.94,True
'2018-11-21T19:19:00',1.38006,1.38006,1.38002,1.38004,47.49,1.38037,1.38037,1.38032,1.38034,31.92,True
'2018-11-21T19:20:00',1.38004,1.38017,1.38001,1.38015,39.9,1.38033,1.38048,1.3803,1.38046,35.4,False
'2018-11-21T19:21:00',1.38017,1.38017,1.38007,1.3801,28.64,1.38046,1.38046,1.38037,1.38039,24.51,False
'2018-11-21T19:22:00',1.3801,1.38014,1.38002,1.38012,32.0,1.38037,1.38044,1.38033,1.38043,26.22,True
'2018-11-21T19:23:00',1.38014,1.38014,1.38011,1.38013,18.81,1.38045,1.38045,1.38041,1.38042,20.07,False
'2018-11-21T19:24:00',1.38011,1.38012,1.38009,1.38011,14.82,1.3804,1.38043,1.38039,1.38042,16.71,False
'2018-11-21T19:25:00',1.3801,1.3801,1.38001,1.38002,2.28,1.38041,1.38041,1.38032,1.38033,2.28,False
'2018-11-21T19:26:00',1.38001,1.38003,1.37983,1.37986,14.88,1.38032,1.38033,1.38012,1.38015,14.41,False
'2018-11-21T19:27:00',1.37983,1.37987,1.37969,1.3798,25.71,1.38014,1.38018,1.38,1.38011,25.96,True
'2018-11-21T19:28:00',1.37981,1.3799,1.37976,1.37976,23.37,1.38012,1.38019,1.38007,1.38007,23.37,False
'2018-11-21T19:29:00',1.37977,1.37984,1.37968,1.37984,26.22,1.38008,1.38014,1.37999,1.38013,26.22,True
'2018-11-21T19:30:00',1.37984,1.37986,1.37978,1.37985,24.5,1.38015,1.38016,1.38009,1.38015,25.76,False
'2018-11-21T19:31:00',1.37985,1.37986,1.37982,1.37985,13.11,1.38014,1.38016,1.38011,1.38014,13.29,True
'2018-11-21T19:32:00',1.37986,1.38005,1.37986,1.38003,19.95,1.38017,1.38032,1.38017,1.38032,31.48,True
'2018-11-21T19:33:00',1.38004,1.38009,1.37996,1.38003,32.17,1.38032,1.3804,1.38026,1.38033,39.11,False
'2018-11-21T19:34:00',1.38003,1.38005,1.3798,1.37982,42.18,1.38032,1.38033,1.38008,1.38013,55.27,False
'2018-11-21T19:35:00',1.37983,1.37997,1.37981,1.37993,43.38,1.38013,1.38028,1.38011,1.38024,45.07,True
'2018-11-21T19:36:00',1.37994,1.38001,1.37993,1.37999,26.79,1.38025,1.38031,1.38022,1.3803,26.97,True
'2018-11-21T19:37:00',1.38,1.38012,1.37999,1.37999,15.82,1.38031,1.38041,1.38028,1.3803,13.93,False
'2018-11-21T19:38:00',1.37998,1.38001,1.37991,1.37991,18.42,1.38029,1.38032,1.38022,1.38022,18.19,True
'2018-11-21T19:39:00',1.37992,1.38006,1.37984,1.37988,66.87,1.38023,1.38035,1.38013,1.38016,84.0,False
'2018-11-21T19:40:00',1.37986,1.38002,1.37984,1.37989,41.73,1.38016,1.38031,1.38015,1.38017,56.59,False
'2018-11-21T19:41:00',1.37991,1.37998,1.37983,1.37984,33.12,1.3802,1.38028,1.38013,1.38015,40.85,False
'2018-11-21T19:42:00',1.37983,1.3799,1.37975,1.37979,37.8,1.38014,1.38021,1.38004,1.3801,41.2,False
'2018-11-21T19:43:00',1.37979,1.37989,1.37976,1.37979,25.65,1.38008,1.38018,1.38007,1.3801,28.65,False
'2018-11-21T19:44:00',1.37978,1.37987,1.37974,1.37984,21.09,1.38009,1.38017,1.38005,1.38015,22.35,True
'2018-11-21T19:45:00',1.37983,1.3799,1.37979,1.3798,34.54,1.38014,1.38019,1.38008,1.38011,36.18,False
'2018-11-21T19:46:00',1.3798,1.37983,1.37972,1.37978,24.97,1.38009,1.38013,1.38003,1.38009,21.97,True
'2018-11-21T19:47:00',1.37979,1.37987,1.37975,1.37985,26.8,1.38008,1.38018,1.38006,1.38016,24.3,True
'2018-11-21T19:48:00',1.37985,1.3799,1.37978,1.37985,31.78,1.38014,1.38021,1.38009,1.38015,31.08,True
'2018-11-21T19:49:00',1.37985,1.37998,1.37973,1.37994,43.72,1.38014,1.38029,1.38004,1.38023,43.92,True
'2018-11-21T19:50:00',1.37994,1.38003,1.37982,1.37998,35.34,1.38025,1.38034,1.38013,1.38029,43.61,True
'2018-11-21T19:51:00',1.37999,1.38011,1.37999,1.38011,18.81,1.38029,1.38042,1.38029,1.38041,23.19,True
'2018-11-21T19:52:00',1.38011,1.38026,1.38009,1.38021,37.3,1.38043,1.38057,1.38041,1.38052,42.44,False
'2018-11-21T19:53:00',1.38022,1.38023,1.38004,1.38005,37.62,1.38053,1.38054,1.38034,1.38034,37.62,False
'2018-11-21T19:54:00',1.38005,1.38022,1.38005,1.38019,13.68,1.38036,1.38051,1.38035,1.38048,13.93,True
'2018-11-21T19:55:00',1.38018,1.38031,1.38015,1.38031,12.06,1.38047,1.38063,1.38046,1.38062,13.53,True
'2018-11-21T19:56:00',1.38033,1.38039,1.38021,1.38027,37.49,1.38063,1.38069,1.38053,1.38055,40.97,False
'2018-11-21T19:57:00',1.38028,1.38032,1.38017,1.38021,45.72,1.38057,1.38063,1.38048,1.38052,38.19,False
'2018-11-21T19:58:00',1.3802,1.3803,1.38019,1.38019,27.42,1.38051,1.3806,1.38048,1.38048,26.79,False
'2018-11-21T19:59:00',1.38017,1.38024,1.38013,1.38017,18.23,1.38048,1.38055,1.38044,1.38048,17.73,True
'2018-11-21T20:00:00',1.38016,1.38026,1.38014,1.38022,31.71,1.38053,1.38063,1.38051,1.3806,33.38,True
'2018-11-21T20:01:00',1.38021,1.38032,1.38013,1.38029,38.32,1.3806,1.3807,1.38052,1.38067,33.87,True
'2018-11-21T20:02:00',1.38031,1.38041,1.38027,1.38035,26.03,1.38067,1.38076,1.38065,1.38073,29.92,True
'2018-11-21T20:03:00',1.38035,1.38044,1.38019,1.3802,22.92,1.38073,1.38081,1.38058,1.38058,20.1,False
'2018-11-21T20:04:00',1.38022,1.3803,1.3802,1.3802,17.78,1.38059,1.38065,1.38055,1.38055,18.1,False
'2018-11-21T20:05:00',1.38021,1.38026,1.3802,1.38026,27.5,1.38055,1.38063,1.38055,1.38061,24.89,True
'2018-11-21T20:06:00',1.38029,1.38029,1.38006,1.38018,30.74,1.38064,1.38064,1.38041,1.38052,36.82,False
'2018-11-21T20:07:00',1.38019,1.38021,1.38009,1.38017,36.15,1.38052,1.38057,1.38043,1.3805,35.25,False
'2018-11-21T20:08:00',1.38017,1.3802,1.38007,1.38014,28.76,1.3805,1.38055,1.38039,1.38047,27.17,True
'2018-11-21T20:09:00',1.38014,1.38033,1.38014,1.38022,33.91,1.38047,1.38066,1.38047,1.38059,33.93,False
'2018-11-21T20:10:00',1.38019,1.38025,1.38016,1.38019,25.97,1.38058,1.38063,1.38053,1.38057,30.08,False
'2018-11-21T20:11:00',1.38019,1.38019,1.38008,1.38008,24.43,1.38056,1.38057,1.38046,1.38046,25.15,True
'2018-11-21T20:12:00',1.38008,1.38037,1.38008,1.38037,27.53,1.38046,1.38074,1.38046,1.38073,26.74,True
'2018-11-21T20:13:00',1.38037,1.38046,1.38037,1.38046,21.0,1.38071,1.38081,1.38071,1.38081,18.91,False
'2018-11-21T20:14:00',1.38046,1.38046,1.38028,1.38034,24.67,1.3808,1.38081,1.38069,1.3807,26.9,False
'2018-11-21T20:15:00',1.38034,1.38034,1.38029,1.38029,16.23,1.3807,1.3807,1.38065,1.38067,17.01,False
'2018-11-21T20:16:00',1.38028,1.38032,1.38024,1.38029,24.41,1.38064,1.38066,1.3806,1.38062,23.14,False
'2018-11-21T20:17:00',1.38027,1.38031,1.38027,1.38028,7.2,1.38065,1.38065,1.38061,1.38061,6.75,False
'2018-11-21T20:18:00',1.38026,1.38029,1.38018,1.38018,20.2,1.3806,1.38063,1.38051,1.38051,19.57,False
'2018-11-21T20:19:00',1.3802,1.3802,1.37998,1.37998,39.83,1.38053,1.38053,1.38032,1.38032,42.37,False
'2018-11-21T20:20:00',1.37998,1.38,1.37991,1.38,36.27,1.38032,1.38038,1.38029,1.38037,37.47,True
'2018-11-21T20:21:00',1.38002,1.38004,1.37998,1.38004,32.9,1.38037,1.38041,1.38034,1.38039,37.71,True
'2018-11-21T20:22:00',1.38002,1.38005,1.37999,1.38,19.6,1.38039,1.38041,1.38037,1.38037,19.57,False
'2018-11-21T20:23:00',1.37999,1.38004,1.37994,1.38004,28.3,1.38037,1.38042,1.38032,1.38042,29.36,True
'2018-11-21T20:24:00',1.38004,1.38016,1.38002,1.38014,28.41,1.38042,1.38055,1.38038,1.38053,26.17,False
'2018-11-21T20:25:00',1.38014,1.38014,1.37989,1.37989,57.95,1.38053,1.38053,1.38027,1.38027,55.28,False
'2018-11-21T20:26:00',1.37988,1.37989,1.37975,1.37975,43.51,1.38025,1.38025,1.38015,1.38017,45.18,False
'2018-11-21T20:27:00',1.37978,1.37985,1.37973,1.37973,43.86,1.38018,1.38026,1.3801,1.3801,39.7,True
'2018-11-21T20:28:00',1.37973,1.37995,1.37964,1.37994,35.44,1.3801,1.38035,1.38001,1.38029,41.87,False
'2018-11-21T20:29:00',1.37995,1.37995,1.37977,1.3798,22.07,1.38029,1.38029,1.38015,1.38017,22.2,False
'2018-11-21T20:30:00',1.3798,1.37989,1.3798,1.37987,22.85,1.38017,1.38027,1.38017,1.38024,27.39,True
'2018-11-21T20:31:00',1.37987,1.37991,1.37975,1.37985,44.64,1.38024,1.3803,1.38013,1.38021,48.31,False
'2018-11-21T20:32:00',1.37985,1.37988,1.37978,1.37978,37.34,1.38021,1.38025,1.38014,1.38014,32.2,True
'2018-11-21T20:33:00',1.37979,1.3799,1.37979,1.37987,20.48,1.38016,1.38028,1.38016,1.38025,17.2,False
'2018-11-21T20:34:00',1.37989,1.37989,1.37971,1.37971,37.52,1.38025,1.38026,1.38006,1.38006,41.05,False
'2018-11-21T20:35:00',1.37972,1.37972,1.37959,1.37966,21.27,1.38006,1.38007,1.37993,1.37999,25.5,True
'2018-11-21T20:36:00',1.3797,1.37984,1.3797,1.37976,44.25,1.37999,1.3802,1.37999,1.38016,46.53,False
'2018-11-21T20:37:00',1.37976,1.37981,1.37974,1.37976,25.03,1.38016,1.38018,1.38012,1.38012,28.57,True
'2018-11-21T20:38:00',1.37973,1.37986,1.37968,1.37981,31.45,1.38011,1.38019,1.38003,1.38016,36.89,True
'2018-11-21T20:39:00',1.37981,1.38006,1.37979,1.38006,27.58,1.38016,1.38045,1.38016,1.38042,29.61,True
'2018-11-21T20:40:00',1.38003,1.38026,1.37999,1.38025,37.87,1.38042,1.38067,1.38038,1.38063,35.65,True
'2018-11-21T20:41:00',1.38025,1.38034,1.38025,1.38034,21.16,1.38062,1.38076,1.38062,1.38073,15.39,True
'2018-11-21T20:42:00',1.38034,1.38037,1.38018,1.38037,28.22,1.38074,1.38074,1.3806,1.38074,20.52,False
'2018-11-21T20:43:00',1.38037,1.38037,1.38023,1.38023,24.9,1.38073,1.38074,1.38061,1.38062,23.83,False
'2018-11-21T20:44:00',1.38023,1.38023,1.38019,1.38021,16.32,1.38061,1.38061,1.38057,1.3806,15.94,True
'2018-11-21T20:45:00',1.38021,1.38031,1.38019,1.38028,47.28,1.3806,1.3807,1.38057,1.38069,47.54,True
'2018-11-21T20:46:00',1.3803,1.38032,1.38028,1.38032,33.85,1.38069,1.38072,1.38065,1.38068,32.09,True
'2018-11-21T20:47:00',1.38033,1.38033,1.3803,1.3803,17.1,1.3807,1.38073,1.38068,1.38069,12.92,False
'2018-11-21T20:48:00',1.3803,1.38034,1.3803,1.38032,9.46,1.38069,1.3807,1.38066,1.38066,8.32,False
'2018-11-21T20:49:00',1.38032,1.38033,1.38032,1.38033,5.05,1.38066,1.38068,1.38064,1.38068,4.5,True
'2018-11-21T20:50:00',1.38033,1.38034,1.38031,1.38034,11.41,1.38068,1.38068,1.38064,1.38068,9.75,True
'2018-11-21T20:51:00',1.38035,1.38046,1.38033,1.38036,38.42,1.38068,1.38081,1.38068,1.38074,35.02,False
'2018-11-21T20:52:00',1.38036,1.38037,1.3803,1.3803,18.07,1.38074,1.38074,1.38066,1.38068,18.46,False
'2018-11-21T20:53:00',1.3803,1.38031,1.3802,1.38027,16.87,1.38068,1.38068,1.38061,1.38063,15.75,True
'2018-11-21T20:54:00',1.38024,1.38031,1.38022,1.38026,13.11,1.38062,1.38069,1.38061,1.38063,12.0,True
'2018-11-21T20:55:00',1.38028,1.38043,1.38028,1.38038,21.52,1.38066,1.38083,1.38066,1.38075,22.35,True
'2018-11-21T20:56:00',1.3804,1.38045,1.3803,1.38031,18.75,1.38077,1.38081,1.38066,1.38066,19.16,True
'2018-11-21T20:57:00',1.38029,1.38053,1.38022,1.38026,42.85,1.38064,1.38088,1.38063,1.38065,44.55,False
'2018-11-21T20:58:00',1.38026,1.38026,1.38014,1.38014,14.25,1.38065,1.38065,1.38052,1.38053,18.01,False
'2018-11-21T20:59:00',1.38014,1.38018,1.38008,1.38009,36.34,1.38052,1.38062,1.38047,1.3805,37.1,False
'2018-11-21T21:00:00',1.3801,1.38014,1.38009,1.38012,11.25,1.38047,1.38055,1.38047,1.38054,11.25,True
'2018-11-21T21:01:00',1.38011,1.38017,1.38011,1.38014,9.75,1.38052,1.38058,1.38052,1.38052,9.75,True
'2018-11-21T21:02:00',1.38027,1.38034,1.38013,1.38015,22.57,1.38065,1.38085,1.38051,1.38056,22.64,False
'2018-11-21T21:03:00',1.38017,1.38022,1.38009,1.38009,6.75,1.38056,1.38063,1.38046,1.38048,6.75,False
'2018-11-21T21:04:00',1.38009,1.38009,1.37993,1.37993,12.0,1.38045,1.38048,1.38035,1.38035,12.0,True
'2018-11-21T21:05:00',1.37994,1.3801,1.37994,1.3801,17.25,1.38033,1.38052,1.38033,1.38048,17.25,False
'2018-11-21T21:06:00',1.38011,1.38011,1.38001,1.38002,5.25,1.3805,1.3805,1.38037,1.38041,5.25,True
'2018-11-21T21:07:00',1.38006,1.38012,1.37985,1.37992,31.5,1.38044,1.38057,1.38037,1.38038,31.5,False
'2018-11-21T21:08:00',1.37992,1.38006,1.37991,1.38006,33.07,1.38045,1.38059,1.38039,1.3805,33.0,False
'2018-11-21T21:09:00',1.38002,1.38006,1.37992,1.38002,31.57,1.38044,1.38056,1.38038,1.38049,31.5,False
'2018-11-21T21:10:00',1.37995,1.38006,1.37995,1.38004,18.07,1.38049,1.38056,1.38036,1.38039,18.0,False
'2018-11-21T21:11:00',1.38002,1.38003,1.37987,1.37993,12.0,1.38037,1.38039,1.38027,1.38027,12.0,True
'2018-11-21T21:12:00',1.38001,1.38004,1.37991,1.37992,15.0,1.38034,1.38038,1.38024,1.38025,15.0,False
'2018-11-21T21:13:00',1.37989,1.38001,1.37989,1.37999,14.25,1.38041,1.38043,1.38026,1.3803,14.25,True
'2018-11-21T21:14:00',1.38,1.38009,1.37998,1.38005,15.0,1.38033,1.3805,1.38031,1.38036,15.0,True
'2018-11-21T21:15:00',1.38007,1.38012,1.38,1.38012,42.0,1.3804,1.38055,1.38035,1.3805,42.0,True
'2018-11-21T21:16:00',1.38014,1.38017,1.38006,1.38009,12.0,1.38052,1.38059,1.38046,1.38046,12.0,False
'2018-11-21T21:17:00',1.37992,1.37994,1.37991,1.37992,3.42,1.38064,1.38064,1.38062,1.38062,2.7,True
'2018-11-21T21:18:00',1.37992,1.38014,1.37991,1.38008,19.56,1.38064,1.38065,1.38044,1.38046,18.6,False
'2018-11-21T21:19:00',1.38009,1.38017,1.37996,1.38017,17.25,1.38047,1.38055,1.38038,1.38055,17.32,True
'2018-11-21T21:20:00',1.38017,1.38024,1.38013,1.38024,12.75,1.38054,1.38065,1.38047,1.38062,13.5,True
'2018-11-21T21:21:00',1.38025,1.38029,1.38018,1.38018,9.75,1.38062,1.38073,1.38056,1.38056,9.75,False
'2018-11-21T21:22:00',1.3802,1.38021,1.38001,1.38021,13.5,1.38058,1.38058,1.3804,1.38057,13.5,True
'2018-11-21T21:23:00',1.38022,1.38022,1.38022,1.38022,1.5,1.38059,1.38062,1.38059,1.38062,1.5,True
'2018-11-21T21:24:00',1.38026,1.38026,1.38017,1.38024,4.5,1.38064,1.38064,1.38061,1.38062,4.5,False
'2018-11-21T21:25:00',1.38017,1.3802,1.38011,1.38018,17.25,1.3806,1.38063,1.38052,1.38056,17.25,True
'2018-11-21T21:26:00',1.3802,1.38023,1.38018,1.38019,9.0,1.38058,1.38059,1.38055,1.38057,9.0,False
'2018-11-21T21:27:00',1.38017,1.38019,1.38016,1.38019,2.25,1.38055,1.38056,1.38054,1.38056,2.25,False
'2018-11-21T21:28:00',1.38018,1.38018,1.38004,1.38009,12.75,1.38054,1.38055,1.38041,1.38045,12.75,False
'2018-11-21T21:29:00',1.3801,1.3801,1.3801,1.3801,0.75,1.38048,1.38048,1.38048,1.38048,0.75,True
'2018-11-21T21:30:00',1.38008,1.38023,1.38003,1.38017,18.75,1.38047,1.38065,1.38046,1.38051,18.75,False
'2018-11-21T21:31:00',1.38009,1.38009,1.37994,1.37999,9.75,1.38041,1.38041,1.38028,1.38035,9.75,False
'2018-11-21T21:32:00',1.37999,1.38007,1.37999,1.38002,8.25,1.38037,1.38045,1.38037,1.3804,8.25,True
'2018-11-21T21:33:00',1.38001,1.38012,1.38001,1.38005,20.25,1.38043,1.38065,1.38038,1.38043,20.1,False
'2018-11-21T21:34:00',1.38,1.38008,1.37993,1.37997,15.75,1.38048,1.38056,1.38041,1.38046,16.34,False
'2018-11-21T21:35:00',1.37997,1.37998,1.37994,1.37998,3.0,1.38043,1.38043,1.38036,1.38036,3.0,True
'2018-11-21T21:36:00',1.38,1.38002,1.37999,1.38002,3.0,1.38034,1.38036,1.38033,1.38036,3.0,False
'2018-11-21T21:37:00',1.37982,1.37982,1.37982,1.37982,0.57,1.38054,1.38054,1.38054,1.38054,0.59,True
'2018-11-21T21:38:00',1.37983,1.38015,1.37979,1.38015,23.63,1.38055,1.38066,1.38039,1.38056,22.64,True
'2018-11-21T21:39:00',1.38018,1.38019,1.38015,1.38015,3.75,1.38056,1.38063,1.38053,1.38053,3.75,True
'2018-11-21T21:40:00',1.38022,1.38036,1.38016,1.38036,12.75,1.38061,1.38074,1.38054,1.38074,12.75,True
'2018-11-21T21:41:00',1.38038,1.38038,1.38025,1.38038,9.14,1.38077,1.38077,1.38064,1.38076,9.0,True
'2018-11-21T21:42:00',1.38034,1.38038,1.3803,1.38037,15.14,1.38084,1.38084,1.38071,1.38076,15.0,True
'2018-11-21T21:43:00',1.38039,1.38045,1.38023,1.3804,50.33,1.38078,1.38088,1.3807,1.38079,48.82,False
'2018-11-21T21:44:00',1.38036,1.38039,1.38025,1.38035,19.46,1.38077,1.38082,1.38071,1.38073,19.5,False
'2018-11-21T21:45:00',1.38037,1.38037,1.38023,1.38029,21.89,1.38074,1.38076,1.38063,1.38063,21.75,False
'2018-11-21T21:46:00',1.38027,1.38029,1.38019,1.38028,9.0,1.38061,1.38068,1.38061,1.38065,9.0,True
'2018-11-21T21:47:00',1.38029,1.38029,1.38005,1.38015,13.27,1.38062,1.38075,1.38049,1.38049,13.27,False
'2018-11-21T21:48:00',1.38018,1.38018,1.37999,1.38007,14.46,1.38049,1.38053,1.38042,1.3805,14.25,False
'2018-11-21T21:49:00',1.38004,1.38006,1.37996,1.37999,8.25,1.38048,1.38048,1.38035,1.3804,8.25,True
'2018-11-21T21:50:00',1.37998,1.3801,1.37993,1.38009,16.5,1.38038,1.3805,1.38035,1.38045,16.5,True
'2018-11-21T21:51:00',1.38006,1.38017,1.38006,1.38015,6.75,1.38047,1.38057,1.38047,1.38055,6.75,True
'2018-11-21T21:52:00',1.38017,1.38023,1.38014,1.38014,3.75,1.38056,1.38063,1.38053,1.38053,3.75,False
'2018-11-21T21:53:00',1.38012,1.38016,1.37999,1.37999,12.0,1.38055,1.38055,1.3804,1.38041,12.0,False
'2018-11-21T21:54:00',1.37998,1.38007,1.37996,1.38007,10.5,1.38038,1.38046,1.38037,1.38043,10.5,True
'2018-11-21T21:55:00',1.38004,1.38025,1.37999,1.38023,19.86,1.38043,1.38064,1.38043,1.3806,19.34,False
'2018-11-21T21:56:00',1.38024,1.38024,1.38009,1.38022,13.5,1.38063,1.38065,1.38059,1.38064,13.57,True
'2018-11-21T21:57:00',1.38024,1.38042,1.3802,1.38032,18.0,1.38062,1.38081,1.3806,1.38071,18.0,False
'2018-11-21T21:58:00',1.38028,1.38032,1.38022,1.38027,17.25,1.38071,1.38071,1.38063,1.38064,17.25,True
'2018-11-21T21:59:00',1.38017,1.38027,1.38009,1.38013,8.495,1.38083,1.38088,1.38067,1.3807,6.285,True
'2018-11-21T22:00:00',1.38009,1.3803,1.38009,1.38026,3.15,1.38072,1.38093,1.38072,1.38087,3.895,True
'2018-11-21T22:01:00',1.38027,1.38043,1.38026,1.38042,3.45,1.38088,1.38098,1.38081,1.38083,8.175,False
'2018-11-21T22:02:00',1.38042,1.38046,1.38041,1.38043,2.02,1.38086,1.38087,1.38086,1.38087,12.75,True
'2018-11-21T22:03:00',1.38044,1.38049,1.38043,1.38049,1.275,1.38087,1.38095,1.38087,1.3809,6.0,False
'2018-11-21T22:04:00',1.38051,1.38051,1.3805,1.3805,1.5,1.38091,1.38091,1.38089,1.38089,1.5,True
'2018-11-21T22:05:00',1.38045,1.38048,1.38045,1.38048,0.525,1.38108,1.3811,1.38108,1.38109,0.525,True
'2018-11-21T22:06:00',1.38047,1.38051,1.38041,1.38051,4.11,1.38108,1.38112,1.38086,1.38086,4.17,False
'2018-11-21T22:07:00',1.38046,1.38046,1.38046,1.38046,0.75,1.38087,1.38087,1.38087,1.38087,0.75,True
'2018-11-21T22:08:00',1.3804,1.38049,1.38039,1.38046,3.21,1.38109,1.38111,1.38087,1.38087,3.27,False
'2018-11-21T22:09:00',1.38049,1.38055,1.38046,1.38055,4.5,1.38087,1.38091,1.38087,1.38089,4.5,False
'2018-11-21T22:10:00',1.38042,1.38042,1.38041,1.38041,1.71,1.38111,1.38113,1.38111,1.38112,1.77,True
'2018-11-21T22:11:00',1.38043,1.38055,1.38041,1.38055,18.0,1.38112,1.38114,1.38086,1.38088,18.5,False
'2018-11-21T22:12:00',1.38052,1.38056,1.38051,1.38052,3.0,1.38089,1.38089,1.38086,1.38088,3.0,False
'2018-11-21T22:13:00',1.38055,1.38055,1.38048,1.38049,3.75,1.38088,1.3809,1.38087,1.38087,3.75,True
'2018-11-21T22:14:00',1.3805,1.38057,1.38045,1.38054,9.75,1.3809,1.38095,1.38078,1.38093,9.75,True
'2018-11-21T22:15:00',1.3804,1.38055,1.3804,1.38052,2.64,1.38109,1.38111,1.38089,1.38092,2.68,False
'2018-11-21T22:16:00',1.38052,1.38052,1.38046,1.38048,6.0,1.38089,1.38089,1.38079,1.38082,6.0,False
'2018-11-21T22:17:00',1.38047,1.38047,1.38047,1.38047,0.75,1.3808,1.3808,1.3808,1.3808,0.75,True
'2018-11-21T22:18:00',1.38033,1.38044,1.38032,1.38044,1.89,1.38104,1.38104,1.38086,1.38086,1.79,True
'2018-11-21T22:19:00',1.38033,1.38045,1.38033,1.38045,1.32,1.38104,1.38104,1.3808,1.3808,1.34,False
'2018-11-21T22:20:00',1.38049,1.38049,1.38049,1.38049,0.75,1.38082,1.38082,1.38082,1.38082,0.75,False
'2018-11-21T22:21:00',1.38027,1.38032,1.38027,1.38028,2.85,1.38098,1.38103,1.38098,1.38099,2.39,False
'2018-11-21T22:22:00',1.38029,1.3803,1.38028,1.38029,3.42,1.381,1.381,1.38099,1.381,2.7,True
'2018-11-21T22:23:00',1.38028,1.38047,1.38028,1.38041,4.71,1.38099,1.38101,1.38084,1.38084,4.35,False
'2018-11-21T22:24:00',1.38031,1.38031,1.38031,1.38031,0.57,1.38099,1.38099,1.38099,1.38099,0.45,True
'2018-11-21T22:25:00',1.38031,1.38043,1.38029,1.38032,5.59,1.38097,1.38097,1.3807,1.38073,5.09,False
'2018-11-21T22:26:00',1.38033,1.38033,1.3803,1.3803,4.71,1.38077,1.38081,1.38077,1.38081,4.5,True
'2018-11-21T22:27:00',1.38033,1.38039,1.38033,1.38039,3.96,1.38084,1.38084,1.38083,1.38083,3.75,True
'2018-11-21T22:28:00',1.38031,1.38042,1.38031,1.38042,4.89,1.38099,1.381,1.38079,1.38079,4.93,False
'2018-11-21T22:29:00',1.38038,1.38046,1.38028,1.38034,23.25,1.38076,1.38086,1.38069,1.38077,23.25,False
'2018-11-21T22:30:00',1.38031,1.38034,1.38015,1.38034,15.25,1.38077,1.38102,1.38077,1.38102,16.88,True
'2018-11-21T22:31:00',1.38036,1.38036,1.3803,1.38034,10.83,1.38102,1.38104,1.38098,1.38102,10.75,False
'2018-11-21T22:32:00',1.38033,1.38035,1.38033,1.38035,4.56,1.38101,1.38103,1.38099,1.38101,3.6,True
'2018-11-21T22:33:00',1.38035,1.38038,1.38034,1.38036,9.12,1.38103,1.38106,1.38102,1.38102,8.4,False
'2018-11-21T22:34:00',1.38035,1.38035,1.3803,1.38034,5.7,1.38101,1.38102,1.38098,1.38102,5.7,True
'2018-11-21T22:35:00',1.38034,1.38037,1.38033,1.38035,5.7,1.38102,1.38103,1.38101,1.38101,4.5,True
'2018-11-21T22:36:00',1.38035,1.38048,1.38035,1.38045,11.93,1.38103,1.38114,1.38103,1.38108,8.85,False
'2018-11-21T22:37:00',1.38045,1.38045,1.38045,1.38045,1.64,1.3811,1.3811,1.38109,1.38109,1.14,False
'2018-11-21T22:38:00',1.38042,1.38042,1.38042,1.38042,0.57,1.3811,1.3811,1.3811,1.3811,0.59,True
'2018-11-21T22:39:00',1.3804,1.38045,1.38039,1.38042,14.25,1.38108,1.38113,1.38105,1.3811,12.93,True
'2018-11-21T22:40:00',1.38045,1.38049,1.38041,1.38048,10.26,1.38111,1.38115,1.38109,1.38115,10.51,False
'2018-11-21T22:41:00',1.38047,1.38049,1.38047,1.38048,1.71,1.38115,1.38115,1.38114,1.38114,2.59,False
'2018-11-21T22:42:00',1.38045,1.38045,1.38038,1.3804,5.13,1.38111,1.38111,1.38106,1.38108,4.91,False
'2018-11-21T22:43:00',1.38042,1.38042,1.38041,1.38041,1.14,1.38108,1.38108,1.38107,1.38107,1.18,True
'2018-11-21T22:44:00',1.3804,1.38045,1.3804,1.38045,4.92,1.38108,1.38111,1.38107,1.38109,4.03,True
'2018-11-21T22:45:00',1.38045,1.38055,1.38045,1.38047,13.4,1.38108,1.38121,1.38108,1.38115,11.14,False
'2018-11-21T22:46:00',1.38048,1.38051,1.38048,1.38049,5.13,1.38116,1.38119,1.38115,1.38117,4.81,True
'2018-11-21T22:47:00',1.3805,1.38055,1.3805,1.38055,5.1,1.38116,1.38119,1.38115,1.38115,3.96,True
'2018-11-21T22:48:00',1.38055,1.38055,1.38048,1.38051,8.16,1.38117,1.3812,1.38115,1.38119,8.16,True
'2018-11-21T22:49:00',1.3805,1.38059,1.38048,1.38059,8.55,1.38118,1.38126,1.38114,1.38125,8.55,True
'2018-11-21T22:50:00',1.38058,1.38061,1.38058,1.3806,8.55,1.38126,1.38128,1.38124,1.38128,8.55,True
'2018-11-21T22:51:00',1.38061,1.38062,1.38059,1.38061,2.85,1.38129,1.38129,1.38127,1.38129,2.95,True
'2018-11-21T22:52:00',1.38062,1.38065,1.38062,1.38065,5.49,1.38128,1.3813,1.38128,1.3813,4.01,False
'2018-11-21T22:53:00',1.38062,1.38063,1.38061,1.38063,2.85,1.38128,1.3813,1.38128,1.38129,2.95,True
'2018-11-21T22:54:00',1.38063,1.38068,1.3806,1.3806,14.82,1.38131,1.38136,1.38128,1.38128,14.84,False
'2018-11-21T22:55:00',1.38059,1.38065,1.38055,1.38056,15.16,1.38127,1.38132,1.38117,1.38122,12.54,False
'2018-11-21T22:56:00',1.38056,1.38064,1.3805,1.38061,22.57,1.38123,1.3813,1.38118,1.38129,22.2,False
'2018-11-21T22:57:00',1.38063,1.38063,1.38056,1.38059,13.68,1.38131,1.38131,1.38123,1.38127,13.44,True
'2018-11-21T22:58:00',1.37985,1.38055,1.37979,1.38045,4.35,1.38202,1.38206,1.38115,1.38115,4.41,False
'2018-11-21T22:59:00',1.38036,1.38036,1.37965,1.37965,5.25,1.38114,1.38115,1.38095,1.38095,5.25,False
'2018-11-21T23:00:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38095,1.38095,1.38095,1.38095,0.0,False
'2018-11-21T23:01:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38095,1.38095,1.38095,1.38095,0.0,False
'2018-11-21T23:02:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38095,1.38095,1.38095,1.38095,0.0,False
'2018-11-21T23:03:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38095,1.38095,1.38095,1.38095,0.0,False
'2018-11-21T23:04:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38095,1.38095,1.38095,1.38095,0.0,False
'2018-11-21T23:05:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38095,1.38095,1.38095,1.38095,0.0,True
'2018-11-21T23:06:00',1.37844,1.37915,1.37844,1.37915,9.0,1.38242,1.38315,1.38165,1.38205,7.75,False
'2018-11-21T23:07:00',1.37876,1.37885,1.37876,1.37885,1.5,1.38204,1.38245,1.38204,1.38245,1.5,True
'2018-11-21T23:08:00',1.37855,1.37855,1.37855,1.37855,1.0,1.38309,1.38309,1.38309,1.38309,1.0,True
'2018-11-21T23:09:00',1.37882,1.37925,1.37857,1.37925,27.25,1.38294,1.38309,1.38165,1.38165,27.25,False
'2018-11-21T23:10:00',1.37904,1.37904,1.37904,1.37904,1.0,1.38208,1.38208,1.38208,1.38208,1.0,True
'2018-11-21T23:11:00',1.37912,1.37928,1.37912,1.37928,2.0,1.38206,1.38206,1.38194,1.38194,2.0,True
'2018-11-21T23:12:00',1.37959,1.37959,1.37959,1.37959,1.0,1.38194,1.38194,1.38194,1.38194,1.0,False
'2018-11-21T23:13:00',1.37954,1.37954,1.37871,1.37925,30.0,1.38193,1.38193,1.38125,1.38125,28.75,False
'2018-11-21T23:14:00',1.37925,1.37925,1.37925,1.37925,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-11-21T23:15:00',1.37913,1.37913,1.37913,1.37913,2.25,1.3812,1.3812,1.38116,1.38116,1.5,True
'2018-11-21T23:16:00',1.37913,1.37923,1.37906,1.37923,3.87,1.38115,1.38115,1.38084,1.38105,3.5,False
'2018-11-21T23:17:00',1.37923,1.37923,1.37923,1.37923,0.0,1.38105,1.38105,1.38105,1.38105,0.0,True
'2018-11-21T23:18:00',1.37926,1.37926,1.37926,1.37926,1.0,1.38124,1.38124,1.38124,1.38124,1.0,False
'2018-11-21T23:19:00',1.37926,1.37926,1.37926,1.37926,0.0,1.38124,1.38124,1.38124,1.38124,0.0,False
'2018-11-21T23:20:00',1.37926,1.37926,1.37926,1.37926,0.0,1.38124,1.38124,1.38124,1.38124,0.0,True
'2018-11-21T23:21:00',1.37916,1.37916,1.37916,1.37916,1.0,1.38164,1.38164,1.38164,1.38164,1.0,False
'2018-11-21T23:22:00',1.37905,1.37905,1.37905,1.37905,1.0,1.38177,1.38177,1.38177,1.38177,1.0,True
'2018-11-21T23:23:00',1.37955,1.37955,1.37955,1.37955,0.75,1.38145,1.38145,1.38145,1.38145,0.75,True
'2018-11-21T23:24:00',1.37946,1.37996,1.37946,1.37955,18.0,1.38164,1.38224,1.38162,1.38195,18.0,False
'2018-11-21T23:25:00',1.37955,1.37955,1.37913,1.37927,7.5,1.38174,1.38195,1.38157,1.38164,7.5,False
'2018-11-21T23:26:00',1.37918,1.37918,1.37912,1.37912,2.0,1.3818,1.38195,1.3818,1.38195,2.0,True
'2018-11-21T23:27:00',1.37927,1.37927,1.37908,1.37908,3.0,1.38187,1.38203,1.38187,1.38203,3.0,False
'2018-11-21T23:28:00',1.37892,1.3791,1.37892,1.3791,3.0,1.38218,1.38218,1.38201,1.38203,3.0,False
'2018-11-21T23:29:00',1.3791,1.3791,1.3791,1.3791,0.0,1.38203,1.38203,1.38203,1.38203,0.0,True
'2018-11-21T23:30:00',1.37917,1.37948,1.37917,1.37948,5.0,1.38221,1.38243,1.38211,1.38222,5.0,False
'2018-11-21T23:31:00',1.37948,1.37948,1.37948,1.37948,0.0,1.38222,1.38222,1.38222,1.38222,0.0,False
'2018-11-21T23:32:00',1.37948,1.37948,1.37948,1.37948,0.0,1.38222,1.38222,1.38222,1.38222,0.0,True
'2018-11-21T23:33:00',1.37952,1.38035,1.37952,1.38035,2.5,1.38275,1.38275,1.38234,1.38234,2.5,False
'2018-11-21T23:34:00',1.38035,1.38036,1.37996,1.38036,3.0,1.38235,1.38235,1.38205,1.38234,3.0,False
'2018-11-21T23:35:00',1.38036,1.38036,1.38036,1.38036,0.0,1.38234,1.38234,1.38234,1.38234,0.0,True
'2018-11-21T23:36:00',1.38001,1.38036,1.37984,1.38006,7.75,1.38234,1.38274,1.38224,1.38224,7.75,False
'2018-11-21T23:37:00',1.38006,1.38006,1.37983,1.37983,1.75,1.38222,1.38222,1.38222,1.38222,1.75,True
'2018-11-21T23:38:00',1.38005,1.38045,1.37965,1.37965,9.36,1.38195,1.38315,1.38195,1.38312,10.0,False
'2018-11-21T23:39:00',1.37965,1.37965,1.3793,1.3793,1.5,1.38306,1.38306,1.38306,1.38306,1.5,True
'2018-11-21T23:40:00',1.37925,1.37963,1.37925,1.37963,2.0,1.38315,1.38315,1.38307,1.38307,2.0,False
'2018-11-21T23:41:00',1.37915,1.3792,1.3785,1.3792,3.0,1.38306,1.3831,1.38306,1.3831,3.0,True
'2018-11-21T23:42:00',1.37961,1.37961,1.37961,1.37961,1.0,1.38311,1.38311,1.38311,1.38311,1.0,False
'2018-11-21T23:43:00',1.37922,1.37936,1.379,1.37936,3.0,1.38312,1.38312,1.38297,1.38297,3.0,True
'2018-11-21T23:44:00',1.37915,1.38005,1.37915,1.38005,1.75,1.38312,1.38312,1.38205,1.38205,1.75,True
'2018-11-21T23:45:00',1.38045,1.38045,1.37955,1.37955,23.0,1.38235,1.3829,1.3823,1.38289,21.75,False
'2018-11-21T23:46:00',1.37955,1.37971,1.37901,1.37909,35.75,1.38272,1.3829,1.38227,1.38289,35.75,True
'2018-11-21T23:47:00',1.3797,1.38016,1.37955,1.38005,7.57,1.38205,1.38265,1.38185,1.38265,7.5,False
'2018-11-21T23:48:00',1.38005,1.38005,1.38005,1.38005,1.5,1.38257,1.38257,1.38205,1.38205,1.5,True
'2018-11-21T23:49:00',1.37994,1.38025,1.37994,1.38025,1.75,1.38273,1.38273,1.38225,1.38225,1.75,True
'2018-11-21T23:50:00',1.38046,1.38046,1.38026,1.38026,1.75,1.38244,1.38244,1.38224,1.38224,1.75,False
'2018-11-21T23:51:00',1.37982,1.37982,1.37982,1.37982,1.0,1.38261,1.38261,1.38261,1.38261,1.0,True
'2018-11-21T23:52:00',1.3799,1.3799,1.37971,1.37984,3.0,1.3825,1.38261,1.38244,1.38244,3.0,True
'2018-11-21T23:53:00',1.37971,1.38005,1.37944,1.38005,4.75,1.38237,1.38241,1.38195,1.38195,4.75,False
'2018-11-21T23:54:00',1.38005,1.38005,1.38005,1.38005,0.0,1.38195,1.38195,1.38195,1.38195,0.0,False
'2018-11-21T23:55:00',1.38005,1.38005,1.38005,1.38005,0.0,1.38195,1.38195,1.38195,1.38195,0.0,False
'2018-11-21T23:56:00',1.37944,1.37944,1.37944,1.37944,1.0,1.38245,1.38245,1.38245,1.38245,1.0,True
'2018-11-21T23:57:00',1.37944,1.38026,1.37944,1.38026,14.0,1.38183,1.38214,1.38162,1.38167,11.12,True
'2018-11-21T23:58:00',1.38026,1.38061,1.38026,1.38059,8.34,1.38214,1.38214,1.38132,1.38132,8.34,False
'2018-11-21T23:59:00',1.38059,1.38066,1.38035,1.38037,50.73,1.38134,1.38165,1.38132,1.38163,50.73,True
'2018-11-22T00:00:00',1.38044,1.38087,1.3804,1.38078,76.85,1.38155,1.38198,1.38129,1.38139,69.54,False
'2018-11-22T00:01:00',1.38079,1.38082,1.3805,1.38073,22.8,1.3814,1.38161,1.3813,1.38134,22.8,False
'2018-11-22T00:02:00',1.38075,1.38078,1.3807,1.38078,26.79,1.38134,1.38139,1.3813,1.38139,26.79,True
'2018-11-22T00:03:00',1.38077,1.38082,1.38077,1.38081,6.27,1.38138,1.38143,1.38138,1.38142,6.27,True
'2018-11-22T00:04:00',1.3808,1.38099,1.38079,1.38099,13.96,1.38141,1.38156,1.3814,1.38155,12.54,True
'2018-11-22T00:05:00',1.38099,1.38101,1.38096,1.38099,7.33,1.38157,1.38162,1.38154,1.3816,5.7,False
'2018-11-22T00:06:00',1.38098,1.38099,1.38093,1.38093,6.27,1.38159,1.3816,1.38152,1.38152,6.27,False
'2018-11-22T00:07:00',1.38091,1.38095,1.38088,1.38095,5.63,1.3815,1.38154,1.38149,1.38153,5.13,False
'2018-11-22T00:08:00',1.38095,1.38095,1.38087,1.38087,8.87,1.38154,1.38154,1.38146,1.38146,6.84,False
'2018-11-22T00:09:00',1.38088,1.38088,1.3808,1.38082,17.58,1.38146,1.38146,1.38138,1.38138,13.68,False
'2018-11-22T00:10:00',1.38083,1.38085,1.38078,1.38083,12.11,1.38138,1.38144,1.38138,1.3814,9.12,False
'2018-11-22T00:11:00',1.38083,1.38084,1.38079,1.38082,9.25,1.38142,1.38142,1.38139,1.3814,8.55,False
'2018-11-22T00:12:00',1.38083,1.38083,1.38077,1.38082,19.94,1.3814,1.38142,1.38138,1.38139,18.81,False
'2018-11-22T00:13:00',1.3808,1.3808,1.38074,1.38076,9.64,1.38139,1.38139,1.38133,1.38135,9.69,False
'2018-11-22T00:14:00',1.38075,1.38076,1.3807,1.38072,5.7,1.38136,1.38136,1.38131,1.38131,5.7,False
'2018-11-22T00:15:00',1.3807,1.38071,1.38063,1.38071,6.03,1.38131,1.38131,1.38124,1.38124,5.13,True
'2018-11-22T00:16:00',1.38071,1.38071,1.38069,1.38071,12.97,1.38126,1.38132,1.38124,1.3813,9.12,True
'2018-11-22T00:17:00',1.38071,1.38088,1.38071,1.38086,17.13,1.38132,1.38144,1.38132,1.38144,13.68,True
'2018-11-22T00:18:00',1.38086,1.38089,1.38083,1.38088,24.64,1.38145,1.38146,1.3814,1.3814,17.67,False
'2018-11-22T00:19:00',1.38088,1.38088,1.38081,1.38083,11.46,1.38142,1.38142,1.38135,1.38135,7.98,False
'2018-11-22T00:20:00',1.38083,1.38083,1.38079,1.38079,22.7,1.38134,1.38141,1.38134,1.3814,16.53,False
'2018-11-22T00:21:00',1.38081,1.38082,1.38079,1.38079,13.4,1.3814,1.38143,1.38137,1.3814,10.26,True
'2018-11-22T00:22:00',1.3808,1.38086,1.38079,1.38082,17.7,1.38141,1.38147,1.38139,1.38141,14.56,False
'2018-11-22T00:23:00',1.3808,1.38086,1.3808,1.3808,16.81,1.38141,1.38144,1.38138,1.38141,13.11,False
'2018-11-22T00:24:00',1.3808,1.38083,1.3808,1.38082,7.84,1.38139,1.3814,1.38135,1.38136,5.7,True
'2018-11-22T00:25:00',1.38083,1.38102,1.3808,1.38098,21.66,1.38134,1.38157,1.38134,1.38157,15.96,False
'2018-11-22T00:26:00',1.38098,1.38098,1.38096,1.38096,2.91,1.38157,1.38158,1.38156,1.38157,2.28,True
'2018-11-22T00:27:00',1.38097,1.381,1.38097,1.38098,7.41,1.38158,1.38161,1.38157,1.38159,7.41,False
'2018-11-22T00:28:00',1.38099,1.38099,1.38097,1.38097,2.28,1.3816,1.3816,1.38156,1.38156,2.28,False
'2018-11-22T00:29:00',1.38095,1.38096,1.38092,1.38096,3.42,1.38156,1.38156,1.38153,1.38155,3.42,True
'2018-11-22T00:30:00',1.38094,1.38097,1.38094,1.38095,3.42,1.38155,1.38158,1.38155,1.38156,3.42,True
'2018-11-22T00:31:00',1.38097,1.38099,1.38097,1.38098,4.56,1.38158,1.38159,1.38156,1.38159,4.56,True
'2018-11-22T00:32:00',1.38099,1.381,1.38097,1.38098,4.56,1.3816,1.3816,1.38158,1.38159,4.56,False
'2018-11-22T00:33:00',1.38097,1.38097,1.38085,1.38085,8.8,1.38158,1.38158,1.38143,1.38143,9.3,False
'2018-11-22T00:34:00',1.38085,1.38087,1.38085,1.38086,2.28,1.38143,1.38144,1.38143,1.38144,3.28,True
'2018-11-22T00:35:00',1.38085,1.38088,1.38084,1.38086,5.7,1.38144,1.38146,1.38142,1.38146,8.26,True
'2018-11-22T00:36:00',1.38087,1.38089,1.38084,1.38085,4.05,1.38146,1.38149,1.38145,1.38146,5.81,False
'2018-11-22T00:37:00',1.38084,1.38088,1.38084,1.38085,10.99,1.38145,1.38147,1.38142,1.38144,8.02,True
'2018-11-22T00:38:00',1.38086,1.38089,1.38083,1.38086,11.31,1.38145,1.38148,1.38143,1.38145,12.82,False
'2018-11-22T00:39:00',1.38085,1.38088,1.38085,1.38086,5.13,1.38146,1.38148,1.38145,1.38145,6.01,True
'2018-11-22T00:40:00',1.38086,1.38088,1.38085,1.38087,2.85,1.38147,1.38149,1.38146,1.38146,2.85,False
'2018-11-22T00:41:00',1.38086,1.38086,1.38083,1.38085,3.42,1.38145,1.38145,1.38144,1.38144,3.42,False
'2018-11-22T00:42:00',1.38073,1.38073,1.38072,1.38072,1.0,1.38163,1.38163,1.3816,1.3816,1.0,True
'2018-11-22T00:43:00',1.38074,1.38087,1.38071,1.38085,4.78,1.38164,1.38164,1.38144,1.38144,4.78,False
'2018-11-22T00:44:00',1.38086,1.38086,1.38084,1.38084,1.14,1.38145,1.38145,1.38145,1.38145,1.14,True
'2018-11-22T00:45:00',1.38072,1.38085,1.38072,1.38084,2.21,1.3816,1.3816,1.38143,1.38145,2.21,False
'2018-11-22T00:46:00',1.38083,1.38085,1.38066,1.38069,15.93,1.38144,1.38146,1.38127,1.38128,15.43,False
'2018-11-22T00:47:00',1.38068,1.38079,1.38068,1.38077,14.11,1.38127,1.38139,1.38127,1.38137,16.89,False
'2018-11-22T00:48:00',1.38077,1.38078,1.38076,1.38076,11.59,1.38136,1.38138,1.38135,1.38135,6.33,True
'2018-11-22T00:49:00',1.38076,1.38092,1.38074,1.38078,27.58,1.38137,1.38149,1.38134,1.38137,23.9,True
'2018-11-22T00:50:00',1.38078,1.38109,1.38078,1.38108,33.74,1.38136,1.38168,1.38136,1.38163,34.33,True
'2018-11-22T00:51:00',1.38108,1.38123,1.38105,1.38116,79.95,1.38164,1.3818,1.38161,1.38176,78.95,True
'2018-11-22T00:52:00',1.38116,1.38136,1.38086,1.38125,64.94,1.38169,1.38191,1.38139,1.38177,64.15,True
'2018-11-22T00:53:00',1.38125,1.38141,1.38125,1.38141,47.88,1.38177,1.38198,1.38177,1.38197,48.79,False
'2018-11-22T00:54:00',1.3814,1.3814,1.38119,1.38135,46.68,1.38197,1.38197,1.38174,1.38187,37.28,False
'2018-11-22T00:55:00',1.38135,1.38135,1.38115,1.38125,18.52,1.38189,1.38189,1.38171,1.38176,17.83,False
'2018-11-22T00:56:00',1.38125,1.38127,1.38102,1.38102,35.44,1.38173,1.38174,1.38157,1.38159,29.51,False
'2018-11-22T00:57:00',1.38098,1.38108,1.38088,1.38093,31.17,1.38159,1.38163,1.38147,1.38148,26.23,False
'2018-11-22T00:58:00',1.38093,1.38093,1.38079,1.38093,18.24,1.38151,1.38151,1.3814,1.38145,16.22,False
'2018-11-22T00:59:00',1.38093,1.38093,1.38045,1.38062,28.28,1.38145,1.38145,1.38117,1.38125,28.62,True
'2018-11-22T01:00:00',1.3807,1.38122,1.3807,1.38113,71.37,1.38123,1.38156,1.38111,1.38146,69.53,True
'2018-11-22T01:01:00',1.38115,1.38136,1.38115,1.38121,32.13,1.38148,1.3817,1.38148,1.38154,30.84,False
'2018-11-22T01:02:00',1.38121,1.38121,1.38098,1.38105,25.38,1.38154,1.38154,1.38137,1.38141,28.96,False
'2018-11-22T01:03:00',1.38105,1.38105,1.3809,1.38092,15.58,1.38141,1.38141,1.38129,1.3813,15.7,False
'2018-11-22T01:04:00',1.38092,1.38093,1.38089,1.38093,4.09,1.3813,1.3813,1.38125,1.38128,3.96,True
'2018-11-22T01:05:00',1.3809,1.38094,1.38059,1.38059,40.74,1.38128,1.38131,1.38099,1.38099,44.0,False
'2018-11-22T01:06:00',1.38055,1.38069,1.38047,1.38068,55.14,1.38097,1.38108,1.38085,1.38108,58.62,True
'2018-11-22T01:07:00',1.38068,1.38093,1.38068,1.38087,20.47,1.38109,1.38134,1.38107,1.38129,22.54,False
'2018-11-22T01:08:00',1.38087,1.38088,1.38053,1.38058,39.7,1.38128,1.38128,1.38095,1.38097,36.8,False
'2018-11-22T01:09:00',1.38058,1.38075,1.38056,1.38075,21.99,1.38098,1.38116,1.38095,1.38114,23.03,True
'2018-11-22T01:10:00',1.38076,1.38077,1.38072,1.38076,14.73,1.38114,1.38116,1.38113,1.38114,15.16,False
'2018-11-22T01:11:00',1.38076,1.38077,1.38075,1.38077,10.51,1.38114,1.38116,1.38113,1.38115,11.52,True
'2018-11-22T01:12:00',1.38077,1.38088,1.38075,1.38083,21.45,1.38115,1.38119,1.38112,1.38118,22.97,False
'2018-11-22T01:13:00',1.38082,1.38086,1.38081,1.38086,12.57,1.38119,1.38119,1.38115,1.38119,13.9,True
'2018-11-22T01:14:00',1.38086,1.38088,1.38084,1.38086,15.92,1.38119,1.38121,1.38117,1.38119,15.92,False
'2018-11-22T01:15:00',1.38082,1.38082,1.38062,1.38065,23.53,1.38119,1.38119,1.38093,1.38097,24.34,False
'2018-11-22T01:16:00',1.38065,1.38069,1.3806,1.38065,9.53,1.38097,1.38098,1.38096,1.38097,8.29,False
'2018-11-22T01:17:00',1.38065,1.38067,1.38065,1.38066,6.07,1.38098,1.38099,1.38096,1.38096,5.56,True
'2018-11-22T01:18:00',1.38066,1.38067,1.38058,1.38067,8.38,1.38095,1.38101,1.38094,1.38097,7.77,True
'2018-11-22T01:19:00',1.38067,1.38074,1.38067,1.3807,6.82,1.381,1.38107,1.381,1.381,7.14,False
'2018-11-22T01:20:00',1.38064,1.38073,1.38063,1.38073,4.14,1.38101,1.38101,1.38098,1.38099,4.05,True
'2018-11-22T01:21:00',1.38073,1.38073,1.38058,1.38066,23.65,1.381,1.38107,1.38087,1.38095,25.53,False
'2018-11-22T01:22:00',1.38068,1.38069,1.38065,1.38069,11.32,1.38097,1.38098,1.38093,1.38096,13.85,True
'2018-11-22T01:23:00',1.38068,1.38088,1.38068,1.38084,29.01,1.38095,1.3812,1.38095,1.3812,27.75,True
'2018-11-22T01:24:00',1.38084,1.38093,1.38083,1.38092,23.3,1.38119,1.38125,1.38117,1.38125,20.8,True
'2018-11-22T01:25:00',1.38092,1.38098,1.38087,1.38089,18.72,1.38125,1.38127,1.38118,1.38118,18.45,False
'2018-11-22T01:26:00',1.38089,1.38091,1.38082,1.38082,31.58,1.38119,1.38123,1.38115,1.38116,24.05,False
'2018-11-22T01:27:00',1.38082,1.38084,1.38077,1.38077,10.37,1.38114,1.38116,1.3811,1.3811,10.12,False
'2018-11-22T01:28:00',1.38079,1.38082,1.38079,1.38079,4.11,1.3811,1.38112,1.3811,1.38112,3.82,False
'2018-11-22T01:29:00',1.38079,1.38079,1.3807,1.38073,18.95,1.38109,1.38109,1.38103,1.38106,16.65,False
'2018-11-22T01:30:00',1.3807,1.38073,1.38052,1.38062,32.65,1.38106,1.38106,1.38086,1.38094,26.83,False
'2018-11-22T01:31:00',1.3806,1.38068,1.38058,1.3806,45.56,1.38088,1.38098,1.38088,1.38091,46.29,False
'2018-11-22T01:32:00',1.38063,1.38064,1.38048,1.38052,49.39,1.38092,1.38095,1.38083,1.38086,47.88,False
'2018-11-22T01:33:00',1.38052,1.38052,1.38051,1.38052,3.66,1.38086,1.38086,1.38082,1.38086,3.14,False
'2018-11-22T01:34:00',1.38052,1.38052,1.3805,1.3805,13.02,1.38086,1.38086,1.38082,1.38083,12.16,False
'2018-11-22T01:35:00',1.38051,1.38051,1.3805,1.3805,8.32,1.38083,1.38085,1.38079,1.38079,7.63,True
'2018-11-22T01:36:00',1.38052,1.38052,1.3805,1.3805,6.0,1.38081,1.38084,1.38081,1.38084,5.19,True
'2018-11-22T01:37:00',1.3805,1.38067,1.3805,1.38067,18.92,1.38084,1.38099,1.38081,1.38097,17.01,True
'2018-11-22T01:38:00',1.38071,1.38078,1.38054,1.38059,30.15,1.38098,1.38109,1.38087,1.38089,27.32,False
'2018-11-22T01:39:00',1.38061,1.3807,1.38061,1.38067,20.84,1.38091,1.381,1.38091,1.38096,20.26,True
'2018-11-22T01:40:00',1.38064,1.38079,1.38064,1.38075,31.78,1.38097,1.38108,1.38094,1.38104,30.73,False
'2018-11-22T01:41:00',1.38074,1.38076,1.38059,1.38071,30.42,1.38107,1.38108,1.38087,1.38099,26.18,False
'2018-11-22T01:42:00',1.38071,1.38073,1.38068,1.38071,18.75,1.381,1.38102,1.38098,1.38101,14.25,True
'2018-11-22T01:43:00',1.38077,1.38083,1.38071,1.38074,43.56,1.38103,1.38114,1.38101,1.38107,45.24,True
'2018-11-22T01:44:00',1.38078,1.38083,1.38074,1.38079,42.48,1.38111,1.38115,1.38104,1.38111,44.51,True
'2018-11-22T01:45:00',1.3808,1.38095,1.3808,1.38091,25.38,1.38113,1.3813,1.38112,1.38119,22.8,False
'2018-11-22T01:46:00',1.38091,1.38092,1.38086,1.38088,13.57,1.3812,1.3812,1.38115,1.38115,11.39,False
'2018-11-22T01:47:00',1.38086,1.38088,1.38081,1.38085,19.57,1.38116,1.38117,1.38113,1.38116,16.45,False
'2018-11-22T01:48:00',1.38085,1.38088,1.38072,1.38072,9.98,1.38115,1.38117,1.38105,1.38108,9.96,False
'2018-11-22T01:49:00',1.3808,1.3808,1.3807,1.38073,12.21,1.38108,1.38108,1.38102,1.38103,12.39,False
'2018-11-22T01:50:00',1.38074,1.38074,1.3806,1.38066,12.74,1.38103,1.38104,1.38096,1.38098,14.27,False
'2018-11-22T01:51:00',1.38065,1.38068,1.38065,1.38066,12.42,1.38096,1.38099,1.38096,1.38098,14.45,True
'2018-11-22T01:52:00',1.38068,1.38079,1.38068,1.38068,15.47,1.38101,1.38112,1.381,1.38104,16.65,False
'2018-11-22T01:53:00',1.38072,1.38072,1.38072,1.38072,11.21,1.38104,1.38105,1.38104,1.38105,10.89,True
'2018-11-22T01:54:00',1.38072,1.38094,1.38072,1.38087,51.76,1.38105,1.38125,1.38105,1.38118,48.11,False
'2018-11-22T01:55:00',1.38078,1.38083,1.38068,1.38073,35.35,1.38109,1.38113,1.38101,1.38105,33.57,False
'2018-11-22T01:56:00',1.38073,1.38073,1.38058,1.38063,17.89,1.38104,1.38104,1.3809,1.38094,18.82,True
'2018-11-22T01:57:00',1.38063,1.3808,1.38063,1.3808,23.53,1.38096,1.38111,1.38095,1.38111,25.96,True
'2018-11-22T01:58:00',1.3808,1.38099,1.3808,1.38097,18.07,1.38111,1.38125,1.38111,1.38125,20.33,True
'2018-11-22T01:59:00',1.38097,1.38117,1.38097,1.38108,32.46,1.38126,1.38147,1.38125,1.3814,27.01,False
'2018-11-22T02:00:00',1.38104,1.3811,1.38081,1.3809,51.87,1.3814,1.38146,1.38115,1.38124,43.33,False
'2018-11-22T02:01:00',1.38089,1.38095,1.38086,1.38086,42.36,1.38125,1.3813,1.38117,1.38118,34.02,False
'2018-11-22T02:02:00',1.38086,1.38089,1.38078,1.38087,35.52,1.3812,1.38122,1.38111,1.38118,28.09,False
'2018-11-22T02:03:00',1.38083,1.38089,1.38079,1.38082,48.27,1.38116,1.38119,1.3811,1.38113,45.92,False
'2018-11-22T02:04:00',1.38082,1.38082,1.38066,1.38071,32.86,1.38112,1.38114,1.38095,1.38101,29.42,False
'2018-11-22T02:05:00',1.38071,1.38072,1.38066,1.38066,20.39,1.381,1.38102,1.38096,1.38097,19.85,False
'2018-11-22T02:06:00',1.38066,1.38068,1.38066,1.38066,9.89,1.38097,1.38101,1.38095,1.38095,10.8,True
'2018-11-22T02:07:00',1.38066,1.3807,1.38064,1.38067,15.82,1.38097,1.38099,1.38096,1.38096,12.6,True
'2018-11-22T02:08:00',1.38067,1.38071,1.38067,1.38071,29.06,1.38097,1.38104,1.38097,1.38104,26.94,True
'2018-11-22T02:09:00',1.38071,1.38096,1.38071,1.38085,63.25,1.38103,1.38127,1.38103,1.38115,61.54,True
'2018-11-22T02:10:00',1.38085,1.38104,1.38085,1.38101,45.19,1.38115,1.38134,1.38115,1.38133,42.04,False
'2018-11-22T02:11:00',1.38101,1.38101,1.38087,1.38092,35.28,1.38132,1.38134,1.3812,1.38125,40.46,True
'2018-11-22T02:12:00',1.38092,1.3811,1.38092,1.38106,36.4,1.38125,1.38139,1.38125,1.38136,34.13,True
'2018-11-22T02:13:00',1.38106,1.38112,1.38102,1.38109,41.8,1.38137,1.38144,1.38134,1.38141,40.06,True
'2018-11-22T02:14:00',1.38107,1.38118,1.38107,1.38112,61.98,1.3814,1.3815,1.38138,1.38142,59.89,False
'2018-11-22T02:15:00',1.38114,1.38117,1.38106,1.3811,45.46,1.38144,1.38148,1.38139,1.38142,51.89,True
'2018-11-22T02:16:00',1.3811,1.38121,1.38103,1.38117,40.57,1.38142,1.3815,1.38133,1.38145,40.08,True
'2018-11-22T02:17:00',1.38117,1.38126,1.38115,1.38126,24.27,1.38146,1.38155,1.38144,1.38155,24.29,False
'2018-11-22T02:18:00',1.38126,1.38126,1.38106,1.38106,30.88,1.38155,1.38155,1.38134,1.38134,30.66,False
'2018-11-22T02:19:00',1.38106,1.38109,1.38106,1.38106,6.85,1.38134,1.38138,1.38134,1.38135,8.39,True
'2018-11-22T02:20:00',1.38106,1.38113,1.38088,1.38096,35.79,1.38135,1.38142,1.38118,1.38125,35.46,False
'2018-11-22T02:21:00',1.38098,1.38098,1.38086,1.38095,26.36,1.38125,1.38127,1.38116,1.38122,28.54,False
'2018-11-22T02:22:00',1.38087,1.38087,1.38062,1.38072,59.27,1.38121,1.38121,1.38093,1.38103,59.05,False
'2018-11-22T02:23:00',1.38072,1.38079,1.38064,1.38077,65.78,1.38105,1.3811,1.38096,1.38108,66.83,True
'2018-11-22T02:24:00',1.38077,1.38096,1.38077,1.38085,32.62,1.38109,1.38126,1.38109,1.38118,33.61,True
'2018-11-22T02:25:00',1.38085,1.38099,1.38085,1.38099,39.87,1.38118,1.38129,1.38118,1.38129,30.94,True
'2018-11-22T02:26:00',1.38097,1.38101,1.38096,1.38101,19.9,1.38129,1.38134,1.38129,1.38134,21.76,False
'2018-11-22T02:27:00',1.38101,1.38101,1.38093,1.38094,17.09,1.38133,1.38134,1.38125,1.38125,15.93,False
'2018-11-22T02:28:00',1.38095,1.38095,1.38083,1.38086,52.55,1.38125,1.38126,1.38113,1.38116,47.09,False
'2018-11-22T02:29:00',1.38085,1.38095,1.38085,1.38091,39.47,1.38116,1.38121,1.38114,1.38118,34.15,True
'2018-11-22T02:30:00',1.38088,1.38095,1.38084,1.38095,28.44,1.38117,1.38124,1.38113,1.38123,27.79,True
'2018-11-22T02:31:00',1.38095,1.38107,1.38093,1.38103,20.25,1.38121,1.38133,1.38119,1.38132,18.79,True
'2018-11-22T02:32:00',1.38103,1.38109,1.38098,1.38103,39.19,1.3813,1.38135,1.38127,1.38132,37.54,True
'2018-11-22T02:33:00',1.38102,1.38109,1.38099,1.38108,27.38,1.38129,1.38137,1.38125,1.38137,26.25,False
'2018-11-22T02:34:00',1.38105,1.38108,1.38104,1.38105,10.44,1.38134,1.38136,1.38133,1.38133,10.01,True
'2018-11-22T02:35:00',1.38107,1.38112,1.38104,1.38111,29.44,1.38133,1.38142,1.38132,1.38134,33.48,False
'2018-11-22T02:36:00',1.38111,1.38111,1.38098,1.38102,47.78,1.38134,1.38136,1.38125,1.38131,47.04,False
'2018-11-22T02:37:00',1.38102,1.38105,1.38093,1.38095,39.3,1.38131,1.38134,1.3812,1.38124,39.02,True
'2018-11-22T02:38:00',1.38095,1.38115,1.38095,1.38107,52.81,1.38124,1.38142,1.38124,1.38136,47.56,False
'2018-11-22T02:39:00',1.38109,1.38111,1.38103,1.38103,36.09,1.38136,1.3814,1.38132,1.38132,30.19,True
'2018-11-22T02:40:00',1.38103,1.38118,1.38088,1.38094,53.59,1.38132,1.38143,1.38113,1.38117,48.28,False
'2018-11-22T02:41:00',1.38094,1.381,1.38093,1.38099,28.32,1.3812,1.38128,1.38119,1.38126,25.46,True
'2018-11-22T02:42:00',1.38099,1.38101,1.3809,1.38095,33.97,1.38127,1.38129,1.38118,1.38124,37.17,True
'2018-11-22T02:43:00',1.38096,1.38102,1.38095,1.38102,25.22,1.38124,1.38129,1.38122,1.38129,25.17,True
'2018-11-22T02:44:00',1.38102,1.38104,1.381,1.381,15.82,1.3813,1.38131,1.38126,1.38126,19.83,False
'2018-11-22T02:45:00',1.381,1.381,1.38093,1.38093,25.06,1.38127,1.38127,1.3812,1.3812,26.31,True
'2018-11-22T02:46:00',1.38093,1.38103,1.38093,1.38103,24.7,1.38121,1.38132,1.3812,1.38132,28.87,True
'2018-11-22T02:47:00',1.38103,1.38107,1.38097,1.38107,35.84,1.38131,1.38138,1.38125,1.38138,34.23,True
'2018-11-22T02:48:00',1.38107,1.38114,1.38104,1.38107,50.6,1.38136,1.38142,1.38133,1.38134,43.9,False
'2018-11-22T02:49:00',1.38104,1.38112,1.38102,1.38107,23.32,1.38133,1.38136,1.3813,1.38136,25.85,False
'2018-11-22T02:50:00',1.38107,1.3811,1.38104,1.3811,33.61,1.38135,1.38139,1.38131,1.38138,32.29,True
'2018-11-22T02:51:00',1.3811,1.38111,1.38107,1.38111,22.17,1.38139,1.38139,1.38134,1.38138,20.53,False
'2018-11-22T02:52:00',1.38111,1.38111,1.38103,1.38107,37.8,1.38138,1.38138,1.38132,1.38136,38.13,False
'2018-11-22T02:53:00',1.38107,1.38107,1.3809,1.38096,31.25,1.38136,1.38136,1.38119,1.38124,26.8,False
'2018-11-22T02:54:00',1.38096,1.38098,1.38091,1.38095,46.76,1.38126,1.38129,1.38118,1.38125,46.2,True
'2018-11-22T02:55:00',1.38095,1.38101,1.38093,1.38098,32.58,1.38125,1.38125,1.38121,1.38123,27.09,False
'2018-11-22T02:56:00',1.38098,1.38099,1.38095,1.38099,12.0,1.38124,1.38125,1.3812,1.38123,9.12,True
'2018-11-22T02:57:00',1.38099,1.38112,1.38099,1.38108,34.78,1.38124,1.38138,1.38123,1.38133,32.19,False
'2018-11-22T02:58:00',1.38108,1.3811,1.38105,1.38105,16.69,1.38134,1.38137,1.38132,1.38132,15.4,True
'2018-11-22T02:59:00',1.38105,1.38114,1.38105,1.38106,22.03,1.38132,1.38137,1.38131,1.38133,17.5,False
'2018-11-22T03:00:00',1.38109,1.38109,1.38088,1.38092,34.46,1.38135,1.38136,1.38118,1.38119,30.12,False
'2018-11-22T03:01:00',1.38092,1.38098,1.38087,1.38091,28.14,1.38122,1.38123,1.38114,1.38118,28.61,False
'2018-11-22T03:02:00',1.38091,1.38093,1.38087,1.38087,25.15,1.38118,1.3812,1.38115,1.38115,23.64,True
'2018-11-22T03:03:00',1.38087,1.38099,1.38087,1.38092,102.52,1.38116,1.38125,1.38116,1.3812,106.91,False
'2018-11-22T03:04:00',1.38092,1.38098,1.38089,1.38094,139.38,1.38119,1.38124,1.38117,1.38121,134.32,True
'2018-11-22T03:05:00',1.38097,1.38103,1.3809,1.381,69.55,1.38124,1.38132,1.38118,1.38131,58.62,True
'2018-11-22T03:06:00',1.381,1.38118,1.381,1.38113,41.86,1.3813,1.38143,1.38126,1.38141,29.89,False
'2018-11-22T03:07:00',1.38113,1.38114,1.38096,1.38101,47.91,1.38139,1.38141,1.38126,1.38128,33.66,True
'2018-11-22T03:08:00',1.38101,1.38116,1.381,1.38102,38.66,1.38128,1.38142,1.38127,1.38129,27.49,False
'2018-11-22T03:09:00',1.38102,1.38106,1.381,1.38102,31.81,1.38131,1.38132,1.38127,1.38129,23.11,True
'2018-11-22T03:10:00',1.38103,1.38116,1.38103,1.38114,47.87,1.38129,1.38143,1.38128,1.38139,37.15,True
'2018-11-22T03:11:00',1.38114,1.3812,1.38111,1.38118,35.06,1.38138,1.38147,1.38138,1.38145,24.88,False
'2018-11-22T03:12:00',1.38118,1.38119,1.38106,1.38106,53.32,1.38145,1.38146,1.38129,1.38129,35.14,False
'2018-11-22T03:13:00',1.38106,1.38106,1.38079,1.38087,64.01,1.38129,1.38129,1.38109,1.38118,48.8,True
'2018-11-22T03:14:00',1.38088,1.38105,1.38088,1.38099,49.94,1.38118,1.38133,1.38118,1.38128,35.4,True
'2018-11-22T03:15:00',1.38099,1.38112,1.38098,1.38108,61.85,1.38128,1.38143,1.38128,1.38134,40.14,True
'2018-11-22T03:16:00',1.38108,1.38114,1.38104,1.38106,52.52,1.38133,1.38142,1.38133,1.38135,52.58,False
'2018-11-22T03:17:00',1.38106,1.38106,1.38095,1.38104,52.67,1.38135,1.38135,1.38123,1.38135,49.05,True
'2018-11-22T03:18:00',1.38104,1.3812,1.38102,1.3812,67.62,1.38134,1.38149,1.38132,1.38148,53.7,True
'2018-11-22T03:19:00',1.3812,1.38126,1.38108,1.3812,64.17,1.38149,1.38155,1.3814,1.38149,54.36,False
'2018-11-22T03:20:00',1.3812,1.3812,1.381,1.38107,66.57,1.38147,1.38147,1.38128,1.38137,56.94,False
'2018-11-22T03:21:00',1.38106,1.38118,1.38102,1.38117,40.16,1.38137,1.38148,1.38134,1.38144,36.44,True
'2018-11-22T03:22:00',1.38117,1.38124,1.38113,1.38124,48.69,1.38145,1.38153,1.38143,1.38152,34.51,True
'2018-11-22T03:23:00',1.38124,1.3814,1.38124,1.38138,64.63,1.38153,1.38169,1.38153,1.38169,46.72,True
'2018-11-22T03:24:00',1.38138,1.38145,1.38125,1.38125,62.93,1.38167,1.3817,1.38156,1.38156,41.02,False
'2018-11-22T03:25:00',1.38125,1.38138,1.3812,1.38138,38.5,1.38155,1.38165,1.3815,1.38164,28.62,False
'2018-11-22T03:26:00',1.38138,1.38138,1.38128,1.38131,40.6,1.38163,1.38165,1.38156,1.38157,30.14,False
'2018-11-22T03:27:00',1.38134,1.38138,1.3813,1.38133,17.39,1.38157,1.38163,1.38157,1.38157,13.11,True
'2018-11-22T03:28:00',1.38133,1.38141,1.38126,1.38129,62.54,1.38159,1.38164,1.38153,1.38158,57.09,False
'2018-11-22T03:29:00',1.38129,1.38137,1.38129,1.38136,37.49,1.38158,1.38168,1.38155,1.38168,30.6,True
'2018-11-22T03:30:00',1.38137,1.38149,1.38134,1.38149,48.75,1.38167,1.38174,1.3816,1.38174,48.52,True
'2018-11-22T03:31:00',1.38147,1.38154,1.3814,1.38142,33.41,1.38174,1.3818,1.38167,1.38169,28.77,False
'2018-11-22T03:32:00',1.38142,1.38151,1.38136,1.38151,28.35,1.38168,1.38178,1.38167,1.38178,29.56,True
'2018-11-22T03:33:00',1.38151,1.3817,1.38145,1.38161,33.64,1.38178,1.38195,1.38174,1.38189,31.48,False
'2018-11-22T03:34:00',1.38161,1.38165,1.38155,1.38157,38.49,1.3819,1.38192,1.38186,1.38186,37.66,False
'2018-11-22T03:35:00',1.38157,1.38157,1.38151,1.38156,29.55,1.38186,1.38186,1.38179,1.38181,32.18,True
'2018-11-22T03:36:00',1.38156,1.38163,1.38154,1.38158,32.33,1.3818,1.38193,1.38178,1.38188,26.94,False
'2018-11-22T03:37:00',1.38158,1.38162,1.38157,1.38158,25.04,1.38189,1.3819,1.38186,1.38186,22.99,False
'2018-11-22T03:38:00',1.38157,1.38159,1.38155,1.38155,11.04,1.38186,1.38187,1.38183,1.38183,11.73,False
'2018-11-22T03:39:00',1.38154,1.38156,1.38154,1.38155,30.89,1.38183,1.38184,1.38182,1.38182,33.01,False
'2018-11-22T03:40:00',1.38155,1.38155,1.38144,1.38146,24.53,1.38182,1.38185,1.38174,1.38174,24.84,False
'2018-11-22T03:41:00',1.38146,1.38149,1.38143,1.38149,27.03,1.38173,1.38178,1.3817,1.38178,25.33,True
'2018-11-22T03:42:00',1.3815,1.3817,1.38149,1.38166,48.35,1.38178,1.38199,1.38177,1.38195,45.93,False
'2018-11-22T03:43:00',1.38166,1.38167,1.38156,1.38159,41.5,1.38195,1.38195,1.38185,1.38186,45.05,False
'2018-11-22T03:44:00',1.3816,1.38163,1.38158,1.38163,34.8,1.38186,1.38192,1.38185,1.38192,31.7,True
'2018-11-22T03:45:00',1.38163,1.38165,1.38162,1.38163,29.32,1.38192,1.38194,1.38192,1.38193,24.68,False
'2018-11-22T03:46:00',1.38163,1.38164,1.38162,1.38162,6.84,1.38195,1.38196,1.38193,1.38194,6.84,False
'2018-11-22T03:47:00',1.38162,1.38163,1.38162,1.38163,5.85,1.38192,1.38192,1.38189,1.38189,6.25,True
'2018-11-22T03:48:00',1.38166,1.38176,1.38165,1.38165,42.74,1.38195,1.38204,1.38194,1.38194,42.47,False
'2018-11-22T03:49:00',1.38165,1.3817,1.38164,1.3817,17.12,1.38193,1.38197,1.38192,1.38196,17.12,False
'2018-11-22T03:50:00',1.3817,1.3817,1.38165,1.38169,15.14,1.38197,1.38197,1.38192,1.38195,15.73,True
'2018-11-22T03:51:00',1.38171,1.38174,1.38165,1.38169,26.95,1.382,1.38201,1.38193,1.38194,25.38,False
'2018-11-22T03:52:00',1.38165,1.38168,1.38165,1.38168,30.27,1.38194,1.38195,1.38191,1.38195,30.17,True
'2018-11-22T03:53:00',1.38168,1.38173,1.38165,1.38167,30.03,1.38196,1.382,1.38191,1.38195,27.69,True
'2018-11-22T03:54:00',1.38167,1.38181,1.38167,1.3817,38.46,1.38196,1.38209,1.38194,1.38194,34.66,False
'2018-11-22T03:55:00',1.3817,1.38176,1.3817,1.38175,24.78,1.38197,1.38206,1.38197,1.38205,23.57,True
'2018-11-22T03:56:00',1.38175,1.38181,1.38169,1.38174,26.89,1.38206,1.38209,1.38197,1.38201,26.12,False
'2018-11-22T03:57:00',1.38175,1.38177,1.38174,1.38175,10.18,1.38201,1.38203,1.38199,1.38199,11.53,True
'2018-11-22T03:58:00',1.38177,1.38177,1.38165,1.38165,14.25,1.38199,1.38207,1.38191,1.38191,17.31,False
'2018-11-22T03:59:00',1.38165,1.38165,1.38143,1.38143,24.06,1.38191,1.38191,1.38174,1.38174,34.5,True
'2018-11-22T04:00:00',1.38144,1.38166,1.38138,1.38156,34.91,1.38173,1.38193,1.38167,1.38185,33.55,False
'2018-11-22T04:01:00',1.38157,1.38157,1.38157,1.38157,15.66,1.38185,1.38186,1.38182,1.38184,12.91,True
'2018-11-22T04:02:00',1.38155,1.38161,1.38154,1.3816,21.98,1.38184,1.38189,1.38182,1.38189,17.15,True
'2018-11-22T04:03:00',1.38159,1.38164,1.38159,1.38163,10.1,1.38189,1.38193,1.38184,1.38184,7.59,False
'2018-11-22T04:04:00',1.38163,1.38164,1.38161,1.38161,12.36,1.38192,1.38193,1.38189,1.38189,7.98,False
'2018-11-22T04:05:00',1.38161,1.38164,1.38159,1.38161,20.13,1.38191,1.38193,1.38189,1.3819,14.25,True
'2018-11-22T04:06:00',1.38162,1.38174,1.38161,1.38174,24.72,1.38192,1.38204,1.38192,1.38203,20.56,True
'2018-11-22T04:07:00',1.38174,1.38186,1.38174,1.38178,29.74,1.38202,1.38214,1.38201,1.38205,28.85,False
'2018-11-22T04:08:00',1.38178,1.38179,1.38177,1.38179,13.22,1.38205,1.38205,1.38202,1.38202,12.44,True
'2018-11-22T04:09:00',1.38179,1.38185,1.38173,1.38185,11.03,1.38204,1.38214,1.38202,1.38212,9.68,False
'2018-11-22T04:10:00',1.38185,1.38185,1.3818,1.3818,10.85,1.38211,1.38213,1.38211,1.38211,8.55,True
'2018-11-22T04:11:00',1.38182,1.38189,1.38181,1.38185,27.92,1.38213,1.3822,1.3821,1.38214,31.44,False
'2018-11-22T04:12:00',1.38185,1.38187,1.38182,1.38184,8.78,1.38214,1.38215,1.38213,1.38215,13.01,False
'2018-11-22T04:13:00',1.38185,1.38185,1.38182,1.38182,8.34,1.38214,1.38216,1.38207,1.38207,8.72,False
'2018-11-22T04:14:00',1.38181,1.38183,1.38181,1.38181,2.85,1.38207,1.38212,1.38207,1.38212,3.57,True
'2018-11-22T04:15:00',1.38183,1.38186,1.38176,1.38176,20.88,1.38212,1.38217,1.38203,1.38204,20.58,False
'2018-11-22T04:16:00',1.38176,1.38182,1.38172,1.38172,27.55,1.38203,1.38207,1.382,1.382,29.06,False
'2018-11-22T04:17:00',1.38175,1.3818,1.38171,1.38177,24.8,1.382,1.38205,1.382,1.38203,28.36,False
'2018-11-22T04:18:00',1.38177,1.38178,1.38175,1.38176,8.41,1.38204,1.38204,1.38204,1.38204,8.98,True
'2018-11-22T04:19:00',1.38176,1.38183,1.3817,1.38181,25.09,1.38204,1.38212,1.38199,1.3821,32.38,False
'2018-11-22T04:20:00',1.38181,1.38181,1.38175,1.38176,19.73,1.38209,1.38211,1.38197,1.38203,18.68,False
'2018-11-22T04:21:00',1.38179,1.38179,1.38175,1.38179,19.37,1.38206,1.38208,1.38204,1.38207,19.74,True
'2018-11-22T04:22:00',1.38179,1.38181,1.38171,1.38177,31.69,1.38207,1.38209,1.38199,1.38206,31.27,False
'2018-11-22T04:23:00',1.38177,1.3818,1.38171,1.38176,39.37,1.38206,1.38208,1.38198,1.38205,34.14,True
'2018-11-22T04:24:00',1.38176,1.38186,1.38176,1.38185,20.97,1.38205,1.38215,1.38203,1.38214,17.46,True
'2018-11-22T04:25:00',1.38185,1.38188,1.38182,1.38185,29.76,1.38213,1.38218,1.38211,1.38214,31.6,False
'2018-11-22T04:26:00',1.38185,1.38188,1.38181,1.38188,22.07,1.38214,1.38218,1.38212,1.38218,24.39,False
'2018-11-22T04:27:00',1.38187,1.38187,1.38183,1.38186,26.53,1.38218,1.38218,1.38214,1.38216,21.63,False
'2018-11-22T04:28:00',1.38186,1.38187,1.38184,1.38187,17.52,1.38215,1.38217,1.38214,1.38214,16.87,True
'2018-11-22T04:29:00',1.38187,1.38191,1.38186,1.38188,15.51,1.38218,1.38219,1.38214,1.38219,19.67,False
'2018-11-22T04:30:00',1.38189,1.38189,1.38179,1.38188,20.62,1.38218,1.38219,1.3821,1.38212,22.27,True
'2018-11-22T04:31:00',1.38187,1.38194,1.38185,1.38193,18.24,1.38212,1.38223,1.3821,1.38222,25.32,False
'2018-11-22T04:32:00',1.38193,1.38194,1.38188,1.38191,20.52,1.38223,1.38223,1.38212,1.38216,28.83,False
'2018-11-22T04:33:00',1.38191,1.38193,1.38189,1.3819,11.76,1.38216,1.3822,1.38216,1.38216,14.89,True
'2018-11-22T04:34:00',1.3819,1.38193,1.38185,1.38192,20.99,1.38221,1.38224,1.38214,1.38219,19.43,True
'2018-11-22T04:35:00',1.38192,1.38197,1.38188,1.3819,22.59,1.38219,1.38219,1.38214,1.38215,23.39,False
'2018-11-22T04:36:00',1.38191,1.38191,1.38172,1.3818,27.89,1.38215,1.38215,1.38195,1.38211,34.3,False
'2018-11-22T04:37:00',1.38181,1.38182,1.38177,1.38177,29.38,1.3821,1.38212,1.38205,1.38205,28.42,True
'2018-11-22T04:38:00',1.38179,1.38187,1.38177,1.38181,11.74,1.38205,1.38214,1.38205,1.3821,13.61,True
'2018-11-22T04:39:00',1.38182,1.38212,1.38182,1.38193,26.23,1.3821,1.38242,1.3821,1.38224,27.36,False
'2018-11-22T04:40:00',1.38192,1.38194,1.38177,1.38178,24.65,1.38223,1.38223,1.38208,1.38209,21.57,True
'2018-11-22T04:41:00',1.38176,1.38195,1.38176,1.38195,29.55,1.38207,1.38222,1.38207,1.38221,36.39,True
'2018-11-22T04:42:00',1.38195,1.38196,1.38191,1.38193,26.79,1.3822,1.38227,1.38217,1.38222,26.35,False
'2018-11-22T04:43:00',1.38191,1.38196,1.38185,1.38185,32.32,1.38222,1.38225,1.38213,1.38213,35.13,False
'2018-11-22T04:44:00',1.38185,1.38185,1.38176,1.38178,16.85,1.38214,1.38214,1.38205,1.38207,14.68,True
'2018-11-22T04:45:00',1.38179,1.3819,1.38176,1.3819,24.11,1.38208,1.3822,1.38203,1.38218,28.79,True
'2018-11-22T04:46:00',1.3819,1.38195,1.38186,1.38186,12.4,1.38216,1.38222,1.38215,1.38215,14.42,False
'2018-11-22T04:47:00',1.38186,1.38186,1.38176,1.3818,53.87,1.38216,1.38216,1.38205,1.38208,60.5,False
'2018-11-22T04:48:00',1.38178,1.38186,1.38178,1.38186,11.85,1.38208,1.38213,1.38207,1.3821,13.81,False
'2018-11-22T04:49:00',1.38186,1.38186,1.38182,1.38184,23.52,1.3821,1.38213,1.38209,1.38211,24.44,True
'2018-11-22T04:50:00',1.38186,1.38192,1.38183,1.38191,36.37,1.38211,1.38221,1.38211,1.38215,36.87,False
'2018-11-22T04:51:00',1.38192,1.38192,1.3819,1.38191,8.04,1.38215,1.38221,1.38215,1.38216,9.82,False
'2018-11-22T04:52:00',1.38189,1.38191,1.38187,1.3819,6.52,1.38216,1.38219,1.38216,1.38219,8.1,False
'2018-11-22T04:53:00',1.38188,1.38189,1.38188,1.38188,5.76,1.38219,1.3822,1.38217,1.38217,5.4,False
'2018-11-22T04:54:00',1.38186,1.38186,1.38176,1.3818,28.64,1.38212,1.38213,1.38199,1.38205,26.99,True
'2018-11-22T04:55:00',1.38181,1.3819,1.38179,1.38189,11.97,1.38205,1.38214,1.38203,1.38213,15.75,True
'2018-11-22T04:56:00',1.3819,1.38192,1.38187,1.38188,19.95,1.38213,1.38223,1.38213,1.38216,24.45,False
'2018-11-22T04:57:00',1.38188,1.38192,1.38187,1.38189,17.07,1.38216,1.38219,1.38216,1.38218,18.79,False
'2018-11-22T04:58:00',1.38189,1.3819,1.38183,1.38186,24.27,1.38218,1.38218,1.38211,1.38213,25.18,False
'2018-11-22T04:59:00',1.38186,1.38187,1.38177,1.38178,44.06,1.38213,1.38213,1.38205,1.38205,45.05,False
'2018-11-22T05:00:00',1.38178,1.38185,1.38175,1.38177,50.93,1.38205,1.38209,1.382,1.38202,55.21,False
'2018-11-22T05:01:00',1.38175,1.38175,1.38168,1.38175,19.42,1.38202,1.38202,1.38195,1.38198,18.65,False
'2018-11-22T05:02:00',1.38175,1.38175,1.38163,1.3817,49.78,1.382,1.382,1.38192,1.38197,49.62,True
'2018-11-22T05:03:00',1.3817,1.38175,1.38168,1.38175,30.21,1.38197,1.38202,1.38195,1.38202,27.62,False
'2018-11-22T05:04:00',1.38175,1.38175,1.38171,1.38173,6.64,1.38202,1.38202,1.382,1.382,6.96,True
'2018-11-22T05:05:00',1.38171,1.38185,1.3817,1.38185,47.29,1.382,1.38214,1.38199,1.38214,44.8,True
'2018-11-22T05:06:00',1.38185,1.38189,1.38181,1.38183,27.98,1.38215,1.38215,1.38209,1.3821,33.33,False
'2018-11-22T05:07:00',1.38183,1.38186,1.38182,1.38182,11.82,1.3821,1.38214,1.38207,1.38208,12.09,False
'2018-11-22T05:08:00',1.38182,1.38182,1.38175,1.3818,17.43,1.38209,1.3821,1.38201,1.38209,19.14,False
'2018-11-22T05:09:00',1.3818,1.3818,1.38178,1.38179,33.25,1.38208,1.38209,1.38203,1.38206,34.0,True
'2018-11-22T05:10:00',1.3818,1.38182,1.38174,1.38174,16.09,1.38206,1.38211,1.38201,1.38201,16.41,False
'2018-11-22T05:11:00',1.38174,1.38182,1.3817,1.38173,37.97,1.38203,1.38205,1.38196,1.38202,42.81,True
'2018-11-22T05:12:00',1.38174,1.3819,1.38174,1.38187,25.6,1.38202,1.38215,1.38202,1.38209,29.0,False
'2018-11-22T05:13:00',1.38186,1.38186,1.38175,1.38176,17.78,1.38209,1.38209,1.38196,1.38196,20.25,False
'2018-11-22T05:14:00',1.38175,1.38178,1.38168,1.38168,28.38,1.38196,1.38202,1.3819,1.38196,33.79,True
'2018-11-22T05:15:00',1.38171,1.38182,1.3817,1.38182,20.11,1.38196,1.38212,1.38196,1.38209,22.93,True
'2018-11-22T05:16:00',1.38181,1.38185,1.38179,1.38183,17.33,1.38208,1.38214,1.38202,1.38211,22.01,True
'2018-11-22T05:17:00',1.38182,1.38197,1.38182,1.38192,26.06,1.38211,1.38221,1.38211,1.38221,30.75,False
'2018-11-22T05:18:00',1.38192,1.38192,1.38186,1.38189,16.27,1.3822,1.3822,1.38211,1.38215,22.46,True
'2018-11-22T05:19:00',1.38188,1.38195,1.38186,1.38195,12.39,1.38215,1.38219,1.38211,1.38216,14.83,True
'2018-11-22T05:20:00',1.38195,1.38195,1.38186,1.38187,13.67,1.38213,1.3822,1.38208,1.38213,14.17,False
'2018-11-22T05:21:00',1.38186,1.3819,1.38177,1.38185,25.43,1.38213,1.38213,1.38202,1.38206,28.79,False
'2018-11-22T05:22:00',1.38182,1.38182,1.38171,1.38171,23.05,1.38206,1.38209,1.38197,1.38197,30.14,False
'2018-11-22T05:23:00',1.38173,1.38173,1.3817,1.38172,5.76,1.38197,1.38199,1.38197,1.38199,6.82,True
'2018-11-22T05:24:00',1.38172,1.38173,1.3817,1.38171,6.27,1.38203,1.38203,1.38197,1.38197,7.53,False
'2018-11-22T05:25:00',1.3817,1.38171,1.38156,1.38156,29.45,1.38197,1.38197,1.38183,1.38183,31.09,False
'2018-11-22T05:26:00',1.38155,1.38166,1.38153,1.38165,24.79,1.38183,1.38195,1.3818,1.38191,28.63,False
'2018-11-22T05:27:00',1.38164,1.38165,1.38155,1.38161,27.15,1.38191,1.38191,1.3818,1.38188,34.58,True
'2018-11-22T05:28:00',1.3816,1.38166,1.38145,1.38145,52.49,1.38188,1.38194,1.38174,1.38174,61.93,False
'2018-11-22T05:29:00',1.38145,1.38145,1.38127,1.38137,31.21,1.38174,1.38174,1.38157,1.38165,31.11,False
'2018-11-22T05:30:00',1.38137,1.38145,1.38134,1.38143,33.3,1.38166,1.38174,1.38163,1.38168,45.28,True
'2018-11-22T05:31:00',1.38144,1.38155,1.38139,1.38152,36.59,1.38168,1.38185,1.38163,1.38181,47.67,False
'2018-11-22T05:32:00',1.38154,1.38155,1.38151,1.38154,39.06,1.38181,1.38184,1.38179,1.38184,47.73,False
'2018-11-22T05:33:00',1.38154,1.38155,1.38149,1.38152,22.29,1.38184,1.38184,1.38178,1.38178,31.76,False
'2018-11-22T05:34:00',1.3815,1.3815,1.38147,1.38148,8.04,1.38178,1.38178,1.38175,1.38178,11.59,False
'2018-11-22T05:35:00',1.38147,1.38147,1.38138,1.3814,14.88,1.38178,1.38178,1.38169,1.38169,21.07,False
'2018-11-22T05:36:00',1.38138,1.38145,1.38138,1.38142,18.91,1.38169,1.38174,1.38169,1.38173,22.64,True
'2018-11-22T05:37:00',1.38144,1.38146,1.38131,1.38132,26.67,1.38174,1.38175,1.3816,1.3816,27.75,False
'2018-11-22T05:38:00',1.38133,1.38139,1.38125,1.38128,23.44,1.3816,1.3817,1.38155,1.38157,28.84,False
'2018-11-22T05:39:00',1.38129,1.3813,1.38127,1.38129,9.17,1.38158,1.3816,1.38156,1.38158,10.05,False
'2018-11-22T05:40:00',1.38129,1.38129,1.38116,1.38122,34.93,1.38157,1.38157,1.38145,1.3815,33.97,True
'2018-11-22T05:41:00',1.38121,1.38131,1.38121,1.3813,9.98,1.3815,1.38158,1.3815,1.38157,10.1,True
'2018-11-22T05:42:00',1.38129,1.38133,1.38129,1.38129,12.95,1.38157,1.38161,1.38154,1.38154,10.72,False
'2018-11-22T05:43:00',1.38128,1.38129,1.38118,1.38118,19.94,1.38154,1.38154,1.38145,1.38147,25.55,False
'2018-11-22T05:44:00',1.38119,1.38123,1.38115,1.38123,22.11,1.38147,1.38153,1.38144,1.38151,25.17,False
'2018-11-22T05:45:00',1.38123,1.38123,1.38116,1.38119,37.18,1.3815,1.38151,1.38145,1.3815,25.96,False
'2018-11-22T05:46:00',1.38119,1.38121,1.38108,1.38108,33.11,1.38149,1.38152,1.38135,1.38137,30.35,False
'2018-11-22T05:47:00',1.3811,1.38121,1.3811,1.3812,23.83,1.38139,1.3815,1.38137,1.3815,23.51,True
'2018-11-22T05:48:00',1.3812,1.38132,1.3812,1.38125,12.45,1.3815,1.38161,1.3815,1.38154,14.22,True
'2018-11-22T05:49:00',1.38124,1.38134,1.38124,1.3813,28.63,1.38154,1.38164,1.38154,1.38159,33.48,False
'2018-11-22T05:50:00',1.38134,1.38134,1.3812,1.38131,24.97,1.38161,1.38163,1.38151,1.38155,24.83,False
'2018-11-22T05:51:00',1.38131,1.38134,1.38126,1.3813,13.73,1.38155,1.38161,1.38155,1.38159,12.62,False
'2018-11-22T05:52:00',1.3813,1.3813,1.3813,1.3813,8.88,1.38158,1.38159,1.38157,1.38157,7.65,False
'2018-11-22T05:53:00',1.38129,1.38129,1.38118,1.38119,19.1,1.38158,1.38158,1.38147,1.38147,18.15,False
'2018-11-22T05:54:00',1.3812,1.38121,1.38118,1.38121,6.85,1.38148,1.3815,1.38145,1.38149,6.19,True
'2018-11-22T05:55:00',1.38121,1.38122,1.38118,1.3812,20.14,1.3815,1.38151,1.38146,1.38149,19.09,True
'2018-11-22T05:56:00',1.38121,1.38124,1.3812,1.38124,9.32,1.38149,1.38152,1.38149,1.3815,9.79,False
'2018-11-22T05:57:00',1.38123,1.38123,1.38115,1.38121,20.87,1.3815,1.38151,1.38142,1.38145,28.18,True
'2018-11-22T05:58:00',1.38121,1.38135,1.3812,1.38135,27.55,1.38149,1.38161,1.38146,1.38159,25.97,False
'2018-11-22T05:59:00',1.38135,1.38135,1.38124,1.38124,30.74,1.38159,1.38159,1.3815,1.38151,31.49,False
'2018-11-22T06:00:00',1.38122,1.38128,1.38105,1.38117,60.27,1.38149,1.38154,1.38131,1.38145,49.81,False
'2018-11-22T06:01:00',1.38117,1.3812,1.38108,1.38108,33.7,1.38143,1.38146,1.38137,1.38137,39.0,False
'2018-11-22T06:02:00',1.38108,1.38117,1.38108,1.38116,34.0,1.38137,1.38143,1.38136,1.38138,26.4,False
'2018-11-22T06:03:00',1.38116,1.38116,1.38112,1.38114,11.14,1.38138,1.38143,1.38138,1.38141,9.93,True
'2018-11-22T06:04:00',1.38111,1.38119,1.38109,1.38119,47.32,1.3814,1.38147,1.38135,1.38147,42.98,True
'2018-11-22T06:05:00',1.38119,1.3812,1.38116,1.3812,16.1,1.38148,1.38148,1.38143,1.38147,14.74,True
'2018-11-22T06:06:00',1.3812,1.3812,1.38119,1.38119,9.14,1.38149,1.38149,1.38145,1.38146,8.1,False
'2018-11-22T06:07:00',1.3812,1.3812,1.38116,1.38119,8.32,1.38145,1.38146,1.38143,1.38145,8.15,True
'2018-11-22T06:08:00',1.38119,1.3812,1.38117,1.38119,11.22,1.38146,1.38147,1.38143,1.38144,11.15,False
'2018-11-22T06:09:00',1.38118,1.38118,1.38116,1.38116,21.36,1.38144,1.38145,1.38141,1.38145,19.46,True
'2018-11-22T06:10:00',1.38118,1.38122,1.38117,1.38119,17.24,1.38145,1.38149,1.38142,1.38148,18.77,False
'2018-11-22T06:11:00',1.38119,1.38119,1.38103,1.38104,24.76,1.38147,1.38147,1.38131,1.38134,25.29,False
'2018-11-22T06:12:00',1.38105,1.38105,1.38101,1.38102,9.12,1.38133,1.38134,1.38129,1.38131,13.95,False
'2018-11-22T06:13:00',1.38102,1.38103,1.38099,1.38099,13.9,1.3813,1.38131,1.38127,1.38129,11.83,True
'2018-11-22T06:14:00',1.38101,1.38106,1.38099,1.38103,13.16,1.38129,1.38131,1.38128,1.3813,12.91,False
'2018-11-22T06:15:00',1.38103,1.38105,1.38099,1.38102,17.81,1.38131,1.38132,1.38127,1.38129,17.34,True
'2018-11-22T06:16:00',1.38102,1.38106,1.381,1.38106,11.52,1.38129,1.38133,1.38128,1.38133,10.4,True
'2018-11-22T06:17:00',1.3811,1.38117,1.3811,1.38116,23.85,1.38134,1.38145,1.38134,1.38144,21.37,False
'2018-11-22T06:18:00',1.38116,1.38116,1.38112,1.38115,6.89,1.38143,1.38146,1.38142,1.38143,5.13,True
'2018-11-22T06:19:00',1.38115,1.38117,1.38114,1.38117,10.17,1.38144,1.38145,1.38143,1.38145,12.51,True
'2018-11-22T06:20:00',1.38117,1.38122,1.38116,1.38121,18.5,1.38144,1.38149,1.38144,1.38145,14.8,False
'2018-11-22T06:21:00',1.3812,1.38121,1.38106,1.38109,7.69,1.38145,1.38145,1.38135,1.38135,8.94,True
'2018-11-22T06:22:00',1.38111,1.38129,1.38111,1.38117,38.27,1.38139,1.38151,1.38139,1.3814,36.53,False
'2018-11-22T06:23:00',1.38117,1.38124,1.38113,1.38117,30.57,1.3814,1.38147,1.38138,1.3814,25.26,False
'2018-11-22T06:24:00',1.38117,1.38117,1.3811,1.38112,9.96,1.38138,1.3814,1.38136,1.3814,7.41,True
'2018-11-22T06:25:00',1.38112,1.3815,1.38112,1.3815,26.63,1.38139,1.3818,1.38139,1.3818,25.86,True
'2018-11-22T06:26:00',1.38152,1.38156,1.3815,1.38152,12.21,1.3818,1.38186,1.3818,1.38183,10.44,True
'2018-11-22T06:27:00',1.38151,1.38157,1.38151,1.38156,10.54,1.38181,1.38185,1.3818,1.3818,8.04,True
'2018-11-22T06:28:00',1.38156,1.38158,1.3814,1.38145,27.5,1.38182,1.38186,1.38169,1.38174,19.81,False
'2018-11-22T06:29:00',1.38146,1.38151,1.38145,1.38151,25.31,1.38174,1.38181,1.38173,1.38177,28.04,True
'2018-11-22T06:30:00',1.38151,1.38152,1.38146,1.38148,22.82,1.38179,1.38182,1.38171,1.38174,28.38,True
'2018-11-22T06:31:00',1.38149,1.38154,1.38142,1.38149,25.51,1.38174,1.38181,1.38169,1.3818,31.57,True
'2018-11-22T06:32:00',1.38149,1.38156,1.38148,1.38154,15.87,1.3818,1.38185,1.38178,1.3818,17.62,False
'2018-11-22T06:33:00',1.38152,1.38155,1.38147,1.38151,16.59,1.3818,1.38182,1.38176,1.38182,23.26,False
'2018-11-22T06:34:00',1.38149,1.38154,1.38145,1.38149,22.96,1.3818,1.38182,1.38174,1.38178,22.39,True
'2018-11-22T06:35:00',1.38151,1.38156,1.3815,1.3815,21.32,1.38178,1.38187,1.38178,1.38178,25.95,False
'2018-11-22T06:36:00',1.3815,1.38152,1.38146,1.38149,19.93,1.38178,1.38179,1.38174,1.38176,22.21,False
'2018-11-22T06:37:00',1.38149,1.38149,1.38145,1.38147,16.16,1.38175,1.38177,1.38173,1.38173,13.63,False
'2018-11-22T06:38:00',1.38145,1.38148,1.38145,1.38147,12.6,1.38173,1.38179,1.38173,1.38178,13.23,True
'2018-11-22T06:39:00',1.38148,1.38149,1.38144,1.38149,16.14,1.38179,1.38179,1.3817,1.38173,18.99,True
'2018-11-22T06:40:00',1.38148,1.38152,1.38145,1.38145,32.09,1.38173,1.38179,1.3817,1.38172,32.82,False
'2018-11-22T06:41:00',1.38148,1.38152,1.38145,1.38149,43.2,1.38174,1.38179,1.38173,1.38178,45.32,True
'2018-11-22T06:42:00',1.38149,1.38153,1.38148,1.38152,16.89,1.38178,1.38179,1.38175,1.38178,20.93,True
'2018-11-22T06:43:00',1.38152,1.38158,1.38151,1.38156,10.32,1.38179,1.38183,1.38179,1.38183,12.96,False
'2018-11-22T06:44:00',1.38155,1.38156,1.38155,1.38155,10.35,1.38184,1.38184,1.38184,1.38184,10.22,False
'2018-11-22T06:45:00',1.38156,1.38156,1.38151,1.38151,19.43,1.38181,1.38184,1.38174,1.3818,17.5,False
'2018-11-22T06:46:00',1.38151,1.38155,1.38151,1.38155,9.55,1.3818,1.38185,1.38174,1.38182,9.6,True
'2018-11-22T06:47:00',1.38156,1.3816,1.38156,1.3816,8.03,1.38185,1.38188,1.38183,1.38188,8.81,True
'2018-11-22T06:48:00',1.38159,1.38161,1.38155,1.3816,19.05,1.38188,1.38189,1.38182,1.38188,16.62,False
'2018-11-22T06:49:00',1.3816,1.3816,1.38151,1.38151,13.56,1.38189,1.38189,1.3818,1.3818,14.96,False
'2018-11-22T06:50:00',1.38151,1.38151,1.38147,1.38148,6.42,1.3818,1.3818,1.38175,1.38175,6.3,False
'2018-11-22T06:51:00',1.38148,1.38148,1.38147,1.38147,1.14,1.38175,1.38178,1.38175,1.38178,1.32,True
'2018-11-22T06:52:00',1.38148,1.38154,1.38148,1.38152,11.28,1.38177,1.38182,1.38175,1.38179,11.28,True
'2018-11-22T06:53:00',1.38151,1.38155,1.38149,1.38154,16.92,1.38178,1.38183,1.38175,1.38178,16.96,True
'2018-11-22T06:54:00',1.38154,1.38157,1.38152,1.38153,14.8,1.38178,1.38185,1.38178,1.38179,15.74,False
'2018-11-22T06:55:00',1.38153,1.38154,1.38142,1.38147,16.75,1.38179,1.38179,1.38169,1.38174,20.44,False
'2018-11-22T06:56:00',1.38147,1.38148,1.38143,1.38145,15.55,1.38174,1.38175,1.38169,1.38174,17.18,True
'2018-11-22T06:57:00',1.38148,1.38149,1.38145,1.38148,11.88,1.38176,1.38178,1.38171,1.38174,13.75,True
'2018-11-22T06:58:00',1.38148,1.3815,1.38145,1.3815,12.23,1.38174,1.38177,1.38174,1.38175,13.86,False
'2018-11-22T06:59:00',1.3815,1.3815,1.38142,1.38144,42.68,1.38176,1.38177,1.38169,1.38169,40.6,True
'2018-11-22T07:00:00',1.38146,1.38155,1.38144,1.38147,43.02,1.38169,1.38182,1.38169,1.38175,41.91,False
'2018-11-22T07:01:00',1.38147,1.38149,1.38147,1.38149,14.63,1.38175,1.38177,1.38173,1.38176,18.32,True
'2018-11-22T07:02:00',1.38149,1.38151,1.38144,1.38151,11.31,1.38175,1.38179,1.38174,1.38179,10.12,True
'2018-11-22T07:03:00',1.38151,1.38151,1.38142,1.38142,29.65,1.38179,1.3818,1.3817,1.38172,32.57,True
'2018-11-22T07:04:00',1.38143,1.38157,1.38143,1.38151,31.75,1.38172,1.38184,1.38172,1.38179,34.51,True
'2018-11-22T07:05:00',1.38151,1.38163,1.38149,1.38156,36.11,1.38179,1.38189,1.38176,1.38185,33.87,False
'2018-11-22T07:06:00',1.38156,1.38161,1.38156,1.3816,17.18,1.38184,1.38185,1.38183,1.38185,18.2,True
'2018-11-22T07:07:00',1.3816,1.38164,1.38151,1.38157,18.61,1.38187,1.38188,1.38177,1.3818,17.54,False
'2018-11-22T07:08:00',1.38154,1.38164,1.38154,1.38158,23.95,1.3818,1.38185,1.38179,1.38184,23.13,False
'2018-11-22T07:09:00',1.38158,1.38163,1.38155,1.38161,27.34,1.38184,1.38185,1.38181,1.38185,26.29,False
'2018-11-22T07:10:00',1.38161,1.38161,1.38154,1.38158,8.34,1.38185,1.38187,1.38183,1.38186,9.24,False
'2018-11-22T07:11:00',1.38155,1.38156,1.3815,1.38154,20.76,1.38185,1.38186,1.38175,1.38175,18.03,False
'2018-11-22T07:12:00',1.38154,1.38154,1.38143,1.38145,18.21,1.38182,1.38182,1.38173,1.38174,32.47,False
'2018-11-22T07:13:00',1.38146,1.38152,1.38145,1.38148,11.46,1.38174,1.3818,1.38174,1.38176,17.48,False
'2018-11-22T07:14:00',1.38148,1.38148,1.38141,1.38147,42.69,1.38178,1.38178,1.38166,1.38174,54.0,False
'2018-11-22T07:15:00',1.38147,1.38149,1.38136,1.38138,50.22,1.38175,1.38176,1.38163,1.38163,43.42,False
'2018-11-22T07:16:00',1.38138,1.38142,1.38132,1.38135,35.14,1.38163,1.38169,1.38161,1.38163,30.17,True
'2018-11-22T07:17:00',1.38135,1.38145,1.38134,1.38138,36.97,1.38162,1.38173,1.38161,1.38165,35.82,False
'2018-11-22T07:18:00',1.38138,1.38139,1.38134,1.38135,25.27,1.38163,1.38167,1.38161,1.38164,18.99,False
'2018-11-22T07:19:00',1.38136,1.3814,1.38134,1.38138,12.97,1.38163,1.38165,1.38162,1.38165,13.72,True
'2018-11-22T07:20:00',1.38138,1.3815,1.38138,1.3815,26.55,1.38164,1.38178,1.38164,1.38176,23.57,True
'2018-11-22T07:21:00',1.38149,1.38177,1.38149,1.38172,25.07,1.38176,1.38203,1.38176,1.38199,22.48,True
'2018-11-22T07:22:00',1.38172,1.38179,1.38172,1.38176,21.75,1.382,1.38208,1.382,1.38205,24.85,True
'2018-11-22T07:23:00',1.38178,1.38209,1.38174,1.38192,106.37,1.38205,1.38238,1.38202,1.38221,119.19,False
'2018-11-22T07:24:00',1.38191,1.38205,1.38187,1.38195,77.73,1.38218,1.38229,1.38217,1.38221,71.69,True
'2018-11-22T07:25:00',1.38195,1.38205,1.38181,1.38193,65.77,1.3822,1.38231,1.38206,1.38217,64.93,False
'2018-11-22T07:26:00',1.38193,1.38193,1.38168,1.38169,44.62,1.38218,1.3822,1.38194,1.38199,38.31,False
'2018-11-22T07:27:00',1.38169,1.38182,1.38162,1.3818,70.68,1.38198,1.38212,1.38193,1.38211,58.8,True
'2018-11-22T07:28:00',1.38179,1.38193,1.38178,1.38193,55.12,1.38208,1.38222,1.38208,1.38222,52.68,True
'2018-11-22T07:29:00',1.38192,1.38196,1.38184,1.38187,63.56,1.38221,1.38223,1.38211,1.38211,64.02,True
'2018-11-22T07:30:00',1.38185,1.38198,1.3818,1.38196,37.79,1.38211,1.38226,1.38209,1.38223,39.59,False
'2018-11-22T07:31:00',1.38193,1.38194,1.38185,1.38194,27.7,1.38221,1.38224,1.38214,1.38224,25.19,True
'2018-11-22T07:32:00',1.38196,1.38207,1.38194,1.38194,42.84,1.38224,1.38234,1.38221,1.38223,41.25,True
'2018-11-22T07:33:00',1.38196,1.3821,1.38193,1.38203,19.09,1.38222,1.38231,1.38222,1.38225,18.84,True
'2018-11-22T07:34:00',1.38203,1.3821,1.38198,1.3821,14.25,1.38225,1.38232,1.38223,1.38232,12.09,False
'2018-11-22T07:35:00',1.38205,1.38205,1.38199,1.38202,13.41,1.38232,1.38233,1.38224,1.38227,10.95,True
'2018-11-22T07:36:00',1.38202,1.38209,1.38197,1.38203,34.19,1.38228,1.38237,1.38222,1.38232,29.19,True
'2018-11-22T07:37:00',1.38204,1.38216,1.38199,1.38215,31.57,1.38232,1.38242,1.38227,1.38241,25.29,True
'2018-11-22T07:38:00',1.38213,1.38226,1.38202,1.38202,37.81,1.38241,1.38254,1.38232,1.38232,31.59,False
'2018-11-22T07:39:00',1.38201,1.38209,1.38197,1.38201,48.15,1.38231,1.38238,1.38226,1.38229,44.46,True
'2018-11-22T07:40:00',1.38201,1.38211,1.38201,1.38209,29.62,1.38229,1.38241,1.38229,1.38239,26.22,False
'2018-11-22T07:41:00',1.38209,1.38209,1.38198,1.38198,14.05,1.38237,1.38237,1.38228,1.38228,13.17,False
'2018-11-22T07:42:00',1.38199,1.38203,1.38197,1.38199,14.82,1.38229,1.38232,1.38226,1.38229,14.82,True
'2018-11-22T07:43:00',1.382,1.38215,1.38198,1.38212,32.14,1.38228,1.38245,1.38228,1.38241,28.65,False
'2018-11-22T07:44:00',1.38212,1.38213,1.38208,1.38209,24.17,1.38241,1.38242,1.38237,1.38239,22.78,True
'2018-11-22T07:45:00',1.38209,1.3822,1.38209,1.38215,12.6,1.38239,1.38249,1.38239,1.38244,14.7,False
'2018-11-22T07:46:00',1.38215,1.38215,1.38204,1.38207,27.36,1.38243,1.38244,1.38231,1.38231,25.88,False
'2018-11-22T07:47:00',1.38207,1.38207,1.38204,1.38204,17.28,1.38232,1.38232,1.38228,1.38231,16.04,True
'2018-11-22T07:48:00',1.38203,1.38207,1.38197,1.38203,26.47,1.38233,1.38235,1.38222,1.38228,34.11,False
'2018-11-22T07:49:00',1.38204,1.38207,1.38201,1.38205,11.46,1.38228,1.38232,1.38223,1.38229,14.91,True
'2018-11-22T07:50:00',1.38205,1.38207,1.38205,1.38205,8.55,1.38229,1.38235,1.38229,1.38235,11.07,False
'2018-11-22T07:51:00',1.38205,1.38208,1.38199,1.38202,7.72,1.38233,1.38233,1.38226,1.38231,8.78,False
'2018-11-22T07:52:00',1.38202,1.38206,1.38199,1.38203,25.16,1.3823,1.38232,1.38227,1.3823,19.88,False
'2018-11-22T07:53:00',1.38203,1.38203,1.38173,1.38175,26.01,1.38227,1.38229,1.38199,1.38202,19.95,False
'2018-11-22T07:54:00',1.38175,1.38184,1.38175,1.38184,22.54,1.38203,1.38209,1.38201,1.38208,16.53,True
'2018-11-22T07:55:00',1.38184,1.38195,1.38175,1.38188,29.21,1.38208,1.38222,1.38199,1.38216,21.02,True
'2018-11-22T07:56:00',1.38188,1.38195,1.38188,1.38195,17.28,1.38214,1.38224,1.38214,1.38222,12.54,True
'2018-11-22T07:57:00',1.38195,1.38199,1.38185,1.3819,35.32,1.38222,1.38226,1.38215,1.38215,27.42,True
'2018-11-22T07:58:00',1.3819,1.382,1.38184,1.38195,60.13,1.38214,1.38227,1.38214,1.38221,47.11,True
'2018-11-22T07:59:00',1.38195,1.38204,1.38194,1.38203,15.98,1.38223,1.38232,1.38221,1.38232,12.28,False
'2018-11-22T08:00:00',1.38204,1.38204,1.38187,1.38196,48.26,1.38232,1.38232,1.38209,1.3822,36.98,False
'2018-11-22T08:01:00',1.38196,1.38202,1.38192,1.38195,36.86,1.38221,1.38229,1.38219,1.38223,27.04,True
'2018-11-22T08:02:00',1.38195,1.38203,1.38192,1.38203,31.53,1.38221,1.38228,1.38219,1.38228,25.76,False
'2018-11-22T08:03:00',1.38199,1.38203,1.38192,1.382,43.46,1.38227,1.38228,1.38218,1.38227,38.37,False
'2018-11-22T08:04:00',1.382,1.38201,1.38192,1.382,35.43,1.38227,1.38229,1.38219,1.38229,41.75,True
'2018-11-22T08:05:00',1.38202,1.38219,1.382,1.38219,31.23,1.38229,1.38246,1.38226,1.38246,32.61,True
'2018-11-22T08:06:00',1.3822,1.38224,1.38216,1.38217,35.76,1.38248,1.38252,1.38241,1.38246,47.09,False
'2018-11-22T08:07:00',1.38216,1.38219,1.38189,1.38191,69.49,1.38246,1.38246,1.38219,1.38219,82.89,False
'2018-11-22T08:08:00',1.38191,1.382,1.38168,1.38183,96.13,1.3822,1.38228,1.38195,1.38213,103.96,False
'2018-11-22T08:09:00',1.38185,1.38185,1.38169,1.38174,71.15,1.38215,1.38215,1.38199,1.38202,77.05,False
'2018-11-22T08:10:00',1.38175,1.38183,1.38164,1.38165,69.37,1.382,1.38212,1.3819,1.38193,65.01,False
'2018-11-22T08:11:00',1.38165,1.38169,1.38153,1.38156,49.18,1.38193,1.38194,1.38181,1.38184,49.76,False
'2018-11-22T08:12:00',1.38156,1.38162,1.38143,1.38145,37.84,1.38184,1.38189,1.38171,1.38173,40.13,False
'2018-11-22T08:13:00',1.38144,1.38162,1.38143,1.38156,40.47,1.38174,1.38189,1.38172,1.38183,58.27,False
'2018-11-22T08:14:00',1.38158,1.38158,1.38152,1.38153,32.49,1.38183,1.38185,1.38175,1.38178,44.04,True
'2018-11-22T08:15:00',1.38151,1.38159,1.38148,1.38157,34.2,1.38175,1.38185,1.38174,1.38183,46.62,True
'2018-11-22T08:16:00',1.38156,1.38163,1.38149,1.3816,56.45,1.38183,1.38189,1.38176,1.38185,67.35,False
'2018-11-22T08:17:00',1.38161,1.38163,1.38134,1.38142,49.38,1.38185,1.38186,1.38161,1.38169,56.96,False
'2018-11-22T08:18:00',1.38139,1.38151,1.38139,1.38145,41.9,1.38169,1.38181,1.38167,1.38175,37.16,True
'2018-11-22T08:19:00',1.38144,1.38159,1.38143,1.38149,30.23,1.38174,1.38186,1.38173,1.38179,29.71,True
'2018-11-22T08:20:00',1.3815,1.3816,1.38146,1.38149,26.02,1.38178,1.38187,1.38176,1.38179,25.66,True
'2018-11-22T08:21:00',1.3815,1.38164,1.3815,1.38159,21.93,1.38178,1.38193,1.38178,1.38186,26.33,False
'2018-11-22T08:22:00',1.38155,1.38158,1.3815,1.38158,24.4,1.38184,1.38185,1.38175,1.38184,22.1,True
'2018-11-22T08:23:00',1.38158,1.38165,1.38156,1.38161,40.02,1.38184,1.38195,1.38184,1.3819,35.55,True
'2018-11-22T08:24:00',1.38161,1.38176,1.38161,1.38166,40.54,1.38191,1.38201,1.3819,1.38192,34.63,True
'2018-11-22T08:25:00',1.38166,1.3818,1.38166,1.38178,29.21,1.38192,1.3821,1.38192,1.38208,31.11,False
'2018-11-22T08:26:00',1.38178,1.3818,1.38167,1.38168,20.28,1.38208,1.3821,1.38195,1.38195,27.38,False
'2018-11-22T08:27:00',1.38169,1.3818,1.38167,1.38172,51.64,1.38195,1.38209,1.38195,1.38201,51.98,False
'2018-11-22T08:28:00',1.38171,1.38178,1.38151,1.38154,43.31,1.38201,1.38207,1.3818,1.38184,45.66,False
'2018-11-22T08:29:00',1.38154,1.38164,1.38154,1.38164,54.33,1.38183,1.38192,1.38182,1.38192,35.91,True
'2018-11-22T08:30:00',1.38165,1.38169,1.38158,1.38163,30.52,1.38195,1.38199,1.38186,1.38193,28.46,True
'2018-11-22T08:31:00',1.38161,1.38171,1.38158,1.38171,49.19,1.38191,1.38199,1.38187,1.38199,63.62,True
'2018-11-22T08:32:00',1.38169,1.38178,1.3816,1.38175,45.66,1.38199,1.38205,1.38189,1.38204,67.94,True
'2018-11-22T08:33:00',1.38175,1.38194,1.38173,1.38192,58.42,1.38204,1.38215,1.38202,1.38215,76.45,True
'2018-11-22T08:34:00',1.3819,1.38199,1.38185,1.38198,72.73,1.38215,1.38225,1.38204,1.38225,72.06,True
'2018-11-22T08:35:00',1.38198,1.38203,1.38189,1.3819,38.19,1.38225,1.38233,1.38219,1.38219,41.42,False
'2018-11-22T08:36:00',1.38192,1.38204,1.38191,1.382,38.61,1.38219,1.38231,1.38219,1.38229,44.24,False
'2018-11-22T08:37:00',1.38199,1.38201,1.38186,1.38191,40.66,1.38227,1.3823,1.38215,1.3822,31.54,True
'2018-11-22T08:38:00',1.38191,1.38206,1.38191,1.38205,71.55,1.3822,1.38233,1.3822,1.38233,72.94,True
'2018-11-22T08:39:00',1.38205,1.38208,1.38203,1.38204,31.79,1.38232,1.38234,1.38229,1.38231,27.34,True
'2018-11-22T08:40:00',1.38204,1.38213,1.38196,1.38203,37.99,1.38225,1.38235,1.38222,1.38228,41.66,True
'2018-11-22T08:41:00',1.38206,1.38214,1.38204,1.38206,65.03,1.38228,1.38241,1.38228,1.38232,57.21,False
'2018-11-22T08:42:00',1.38206,1.38207,1.38182,1.38188,61.77,1.38234,1.38237,1.3821,1.38215,70.13,False
'2018-11-22T08:43:00',1.38193,1.38194,1.38183,1.38188,42.37,1.38215,1.38222,1.38212,1.38214,45.93,False
'2018-11-22T08:44:00',1.38187,1.3819,1.38181,1.38186,33.24,1.38214,1.38218,1.38209,1.38214,33.04,True
'2018-11-22T08:45:00',1.38186,1.38197,1.38176,1.38194,51.35,1.38214,1.38226,1.38201,1.38218,62.2,True
'2018-11-22T08:46:00',1.38193,1.38201,1.38185,1.38185,55.25,1.38218,1.38229,1.38213,1.38216,66.99,False
'2018-11-22T08:47:00',1.38185,1.38186,1.38171,1.38176,61.27,1.38214,1.38214,1.38199,1.38206,68.44,True
'2018-11-22T08:48:00',1.38178,1.38193,1.38176,1.38183,49.87,1.38206,1.38221,1.38205,1.38211,66.32,True
'2018-11-22T08:49:00',1.38183,1.38195,1.38177,1.38189,51.33,1.38208,1.38225,1.38206,1.38217,65.03,True
'2018-11-22T08:50:00',1.38188,1.38206,1.38187,1.38206,27.77,1.38217,1.38224,1.38214,1.3822,31.73,True
'2018-11-22T08:51:00',1.38206,1.38206,1.38194,1.38195,22.65,1.38224,1.38225,1.38215,1.38218,23.73,True
'2018-11-22T08:52:00',1.38195,1.38206,1.38195,1.38203,34.95,1.38219,1.38228,1.38219,1.38228,31.52,True
'2018-11-22T08:53:00',1.38203,1.38215,1.38197,1.38206,37.46,1.38227,1.38237,1.3822,1.38228,32.83,False
'2018-11-22T08:54:00',1.38206,1.38215,1.38195,1.38206,34.44,1.38228,1.38235,1.38219,1.38228,30.98,True
'2018-11-22T08:55:00',1.38206,1.38215,1.38205,1.38206,43.3,1.38227,1.38237,1.38222,1.38234,42.61,True
'2018-11-22T08:56:00',1.38206,1.38215,1.38196,1.38196,50.09,1.38235,1.38242,1.38224,1.38224,38.25,False
'2018-11-22T08:57:00',1.38196,1.38199,1.38182,1.38184,49.95,1.38224,1.38226,1.3821,1.3821,54.66,True
'2018-11-22T08:58:00',1.38185,1.38205,1.38182,1.38188,75.5,1.3821,1.38231,1.38208,1.38215,100.22,False
'2018-11-22T08:59:00',1.38189,1.38195,1.38176,1.38183,65.56,1.38215,1.38218,1.38201,1.38208,74.28,True
'2018-11-22T09:00:00',1.38184,1.38196,1.38153,1.38156,117.21,1.3821,1.38222,1.3818,1.38181,146.78,False
'2018-11-22T09:01:00',1.38155,1.38164,1.38146,1.38157,58.3,1.38181,1.38191,1.38174,1.38183,67.98,True
'2018-11-22T09:02:00',1.38158,1.38165,1.38147,1.38165,62.77,1.38184,1.38191,1.38172,1.3818,80.52,False
'2018-11-22T09:03:00',1.38156,1.38166,1.3815,1.38155,30.89,1.3818,1.3818,1.38172,1.38176,31.04,False
'2018-11-22T09:04:00',1.38155,1.38165,1.38137,1.3814,86.54,1.38179,1.38182,1.38164,1.38166,77.08,False
'2018-11-22T09:05:00',1.3814,1.38145,1.38137,1.38142,45.08,1.38167,1.38172,1.38164,1.3817,38.86,True
'2018-11-22T09:06:00',1.38142,1.38148,1.38138,1.38146,49.51,1.38169,1.38175,1.38165,1.38173,41.67,True
'2018-11-22T09:07:00',1.38146,1.38175,1.38146,1.38169,48.35,1.38174,1.38204,1.38171,1.38198,56.14,True
'2018-11-22T09:08:00',1.38168,1.38181,1.38165,1.38166,56.22,1.38197,1.38209,1.38192,1.38192,63.9,True
'2018-11-22T09:09:00',1.38167,1.38191,1.38165,1.38165,58.55,1.38194,1.38217,1.38189,1.38189,63.57,False
'2018-11-22T09:10:00',1.38166,1.38166,1.38156,1.38164,52.45,1.3819,1.38193,1.38178,1.38193,55.84,True
'2018-11-22T09:11:00',1.38167,1.38186,1.38164,1.38176,63.04,1.38194,1.3821,1.38193,1.38199,60.45,True
'2018-11-22T09:12:00',1.38176,1.38193,1.38173,1.38176,64.14,1.382,1.38221,1.382,1.38201,54.7,False
'2018-11-22T09:13:00',1.38176,1.38176,1.38168,1.38174,36.26,1.38201,1.38201,1.38194,1.38199,37.67,True
'2018-11-22T09:14:00',1.38173,1.38176,1.3816,1.38165,51.58,1.38199,1.38203,1.38184,1.38189,61.76,False
'2018-11-22T09:15:00',1.38162,1.38162,1.38142,1.38143,43.46,1.3819,1.3819,1.38165,1.38165,49.38,False
'2018-11-22T09:16:00',1.38141,1.38151,1.38139,1.3814,37.41,1.38165,1.38175,1.38165,1.38165,39.45,False
'2018-11-22T09:17:00',1.38142,1.38147,1.38134,1.38147,35.08,1.38165,1.38168,1.38161,1.38168,40.43,True
'2018-11-22T09:18:00',1.38147,1.38152,1.38131,1.38131,35.46,1.38165,1.38174,1.38158,1.38159,33.18,False
'2018-11-22T09:19:00',1.38133,1.38137,1.38116,1.38129,62.67,1.38159,1.38164,1.38144,1.38158,72.98,True
'2018-11-22T09:20:00',1.38135,1.38141,1.38125,1.38141,46.97,1.38154,1.38169,1.38153,1.38169,57.1,True
'2018-11-22T09:21:00',1.38143,1.38151,1.38143,1.3815,25.62,1.38171,1.38177,1.38168,1.38175,22.58,True
'2018-11-22T09:22:00',1.38148,1.38167,1.38148,1.38159,48.21,1.38175,1.38191,1.38175,1.38184,43.01,False
'2018-11-22T09:23:00',1.38157,1.38161,1.38151,1.38159,45.96,1.38183,1.38185,1.38174,1.38185,48.18,False
'2018-11-22T09:24:00',1.38159,1.3816,1.38146,1.3815,45.21,1.38185,1.38185,1.38174,1.38175,59.79,False
'2018-11-22T09:25:00',1.3815,1.38152,1.38142,1.3815,37.89,1.38175,1.38179,1.38164,1.38175,43.25,True
'2018-11-22T09:26:00',1.38152,1.38153,1.38136,1.38147,62.19,1.38175,1.38179,1.38163,1.38172,51.78,False
'2018-11-22T09:27:00',1.38148,1.38155,1.38131,1.38135,59.13,1.38172,1.38174,1.38158,1.38163,55.17,False
'2018-11-22T09:28:00',1.38137,1.38148,1.38135,1.38145,28.32,1.38163,1.38175,1.3816,1.38168,30.72,False
'2018-11-22T09:29:00',1.38141,1.38143,1.38136,1.38139,31.68,1.38168,1.38168,1.38161,1.38161,35.59,True
'2018-11-22T09:30:00',1.38139,1.38146,1.38128,1.38135,45.64,1.38161,1.38166,1.38153,1.38158,37.87,False
'2018-11-22T09:31:00',1.38135,1.38146,1.38125,1.38135,58.12,1.38158,1.38162,1.38152,1.38162,48.12,False
'2018-11-22T09:32:00',1.38135,1.38138,1.38125,1.38132,65.09,1.3816,1.38163,1.38149,1.38158,61.37,True
'2018-11-22T09:33:00',1.38132,1.3814,1.38121,1.38135,77.9,1.38158,1.38166,1.38147,1.38159,58.47,False
'2018-11-22T09:34:00',1.38133,1.38138,1.38125,1.38125,62.68,1.38159,1.38163,1.38145,1.38146,54.4,False
'2018-11-22T09:35:00',1.38125,1.38135,1.38122,1.38122,49.81,1.38149,1.38156,1.38147,1.3815,44.85,True
'2018-11-22T09:36:00',1.38122,1.38135,1.38121,1.38128,39.11,1.38148,1.38161,1.38147,1.38153,39.8,False
'2018-11-22T09:37:00',1.38127,1.38129,1.38125,1.38125,26.85,1.38153,1.38154,1.38148,1.38148,29.83,True
'2018-11-22T09:38:00',1.38125,1.38146,1.38125,1.38145,44.1,1.38152,1.38172,1.38149,1.3817,40.35,True
'2018-11-22T09:39:00',1.38145,1.38146,1.38141,1.38146,46.3,1.38168,1.38173,1.38167,1.38168,35.49,True
'2018-11-22T09:40:00',1.38146,1.38151,1.38137,1.38143,59.94,1.38169,1.38173,1.38163,1.38166,57.29,False
'2018-11-22T09:41:00',1.38143,1.38146,1.38136,1.38145,58.76,1.38169,1.38169,1.38159,1.38169,59.47,True
'2018-11-22T09:42:00',1.38145,1.38148,1.38142,1.38143,41.34,1.38168,1.38175,1.38166,1.38166,46.57,True
'2018-11-22T09:43:00',1.38142,1.38149,1.38139,1.38149,25.14,1.38166,1.38174,1.38163,1.38172,27.97,True
'2018-11-22T09:44:00',1.38149,1.38157,1.38149,1.38155,50.23,1.38175,1.38184,1.38174,1.38177,36.05,True
'2018-11-22T09:45:00',1.38155,1.38175,1.38151,1.38173,35.62,1.3818,1.38199,1.38179,1.38195,35.82,True
'2018-11-22T09:46:00',1.38173,1.38186,1.3817,1.38186,30.82,1.38195,1.38213,1.38194,1.38212,20.87,True
'2018-11-22T09:47:00',1.38186,1.38192,1.38179,1.38186,41.39,1.3821,1.38218,1.38204,1.38213,29.71,True
'2018-11-22T09:48:00',1.38186,1.38194,1.38178,1.38186,38.69,1.38212,1.38217,1.38202,1.38214,29.82,False
'2018-11-22T09:49:00',1.38186,1.38187,1.38175,1.38177,63.81,1.38213,1.38214,1.38198,1.38203,43.64,False
'2018-11-22T09:50:00',1.38177,1.38179,1.38175,1.38176,41.5,1.38204,1.38205,1.38198,1.38198,26.75,True
'2018-11-22T09:51:00',1.38176,1.38186,1.38176,1.38176,28.78,1.38199,1.38206,1.38199,1.38203,25.92,True
'2018-11-22T09:52:00',1.38176,1.38195,1.38176,1.38187,34.2,1.38202,1.38219,1.38198,1.38212,28.57,False
'2018-11-22T09:53:00',1.38187,1.38195,1.38185,1.38186,32.13,1.38214,1.38215,1.38209,1.38213,28.95,False
'2018-11-22T09:54:00',1.38186,1.38187,1.38185,1.38185,47.75,1.38213,1.38214,1.38206,1.3821,42.33,True
'2018-11-22T09:55:00',1.38185,1.38195,1.38183,1.38195,32.71,1.38211,1.3822,1.38209,1.38216,30.91,True
'2018-11-22T09:56:00',1.38195,1.38196,1.38185,1.38196,47.11,1.38217,1.38219,1.3821,1.38215,38.2,False
'2018-11-22T09:57:00',1.38196,1.38196,1.38177,1.38177,38.25,1.38214,1.38215,1.382,1.382,29.16,False
'2018-11-22T09:58:00',1.38175,1.38185,1.38172,1.38175,45.28,1.38201,1.38204,1.38192,1.38198,37.96,False
'2018-11-22T09:59:00',1.38175,1.38176,1.38165,1.38166,42.6,1.38198,1.382,1.38188,1.38191,35.06,False
'2018-11-22T10:00:00',1.38166,1.38175,1.38166,1.38175,49.42,1.38192,1.38201,1.3819,1.38196,44.18,True
'2018-11-22T10:01:00',1.38175,1.38176,1.38165,1.38175,51.37,1.38197,1.38201,1.38189,1.382,39.3,True
'2018-11-22T10:02:00',1.38175,1.38186,1.38167,1.38176,63.09,1.38199,1.38205,1.38192,1.382,43.25,False
'2018-11-22T10:03:00',1.38176,1.38176,1.38166,1.38174,51.31,1.382,1.382,1.38192,1.38196,36.91,True
'2018-11-22T10:04:00',1.38174,1.38179,1.38171,1.38179,59.85,1.38195,1.38205,1.38192,1.38204,37.99,True
'2018-11-22T10:05:00',1.38179,1.3819,1.38179,1.38185,38.1,1.38205,1.38214,1.38205,1.3821,21.66,True
'2018-11-22T10:06:00',1.38185,1.38195,1.38177,1.38185,31.43,1.38208,1.38212,1.38205,1.38211,27.34,True
'2018-11-22T10:07:00',1.38185,1.38196,1.38177,1.38195,59.15,1.38211,1.38221,1.38203,1.38221,40.59,False
'2018-11-22T10:08:00',1.38195,1.38195,1.38184,1.38195,37.04,1.3822,1.38221,1.38208,1.38213,27.36,False
'2018-11-22T10:09:00',1.38185,1.38188,1.38185,1.38187,30.65,1.38212,1.38215,1.38211,1.38215,18.24,True
'2018-11-22T10:10:00',1.38185,1.38196,1.38183,1.38195,37.41,1.38213,1.38223,1.38211,1.38221,29.07,True
'2018-11-22T10:11:00',1.38195,1.38196,1.38189,1.38195,39.08,1.38222,1.38224,1.38215,1.38221,27.42,True
'2018-11-22T10:12:00',1.38199,1.38206,1.38197,1.38199,41.28,1.38225,1.38232,1.38222,1.38227,33.72,True
'2018-11-22T10:13:00',1.38201,1.38206,1.3819,1.38193,51.2,1.38227,1.38233,1.38217,1.38221,44.04,False
'2018-11-22T10:14:00',1.38194,1.38196,1.38187,1.38195,26.27,1.38222,1.38224,1.38215,1.38221,24.12,True
'2018-11-22T10:15:00',1.38195,1.38206,1.38192,1.38192,33.83,1.38222,1.38231,1.38217,1.38219,27.48,False
'2018-11-22T10:16:00',1.38192,1.38196,1.38185,1.38185,24.5,1.38217,1.38223,1.38213,1.38213,21.32,False
'2018-11-22T10:17:00',1.38185,1.38192,1.38185,1.38187,31.84,1.38213,1.38218,1.38213,1.38215,29.33,True
'2018-11-22T10:18:00',1.38187,1.38193,1.38187,1.3819,15.66,1.38214,1.38221,1.38214,1.38217,13.53,True
'2018-11-22T10:19:00',1.38191,1.38194,1.38187,1.38192,21.56,1.38219,1.38221,1.38214,1.38219,19.37,True
'2018-11-22T10:20:00',1.38192,1.3821,1.38192,1.38204,31.27,1.38219,1.38235,1.38215,1.38231,26.54,False
'2018-11-22T10:21:00',1.38204,1.3821,1.38197,1.3821,53.15,1.3823,1.38235,1.38222,1.38235,50.89,False
'2018-11-22T10:22:00',1.3821,1.3821,1.38196,1.38198,64.38,1.38232,1.38232,1.38221,1.38224,62.57,False
'2018-11-22T10:23:00',1.38198,1.38205,1.38197,1.38201,52.88,1.38225,1.38229,1.38221,1.38225,46.09,True
'2018-11-22T10:24:00',1.38201,1.38207,1.382,1.382,31.17,1.38227,1.38233,1.38223,1.38225,21.09,True
'2018-11-22T10:25:00',1.38197,1.38219,1.38197,1.38209,64.57,1.38225,1.38244,1.38222,1.38233,48.12,False
'2018-11-22T10:26:00',1.38209,1.38209,1.38193,1.38196,58.73,1.38234,1.38234,1.38219,1.38221,41.6,False
'2018-11-22T10:27:00',1.38197,1.38206,1.38188,1.38197,45.43,1.38223,1.38227,1.38214,1.38222,33.51,False
'2018-11-22T10:28:00',1.38197,1.38203,1.38191,1.38198,44.98,1.38224,1.3823,1.38215,1.38225,43.73,True
'2018-11-22T10:29:00',1.38198,1.38207,1.38194,1.38196,45.89,1.38222,1.38234,1.3822,1.38224,43.95,True
'2018-11-22T10:30:00',1.38198,1.38214,1.38197,1.38212,55.57,1.38224,1.3824,1.38223,1.38239,56.61,True
'2018-11-22T10:31:00',1.38212,1.38231,1.3821,1.38226,45.33,1.38239,1.38257,1.38236,1.3825,62.7,True
'2018-11-22T10:32:00',1.38228,1.38247,1.38227,1.38238,31.85,1.3825,1.38273,1.3825,1.38264,47.06,False
'2018-11-22T10:33:00',1.38238,1.3824,1.38233,1.38235,15.96,1.38264,1.38265,1.3826,1.38261,23.08,True
'2018-11-22T10:34:00',1.38233,1.38242,1.38233,1.38239,35.02,1.38261,1.38269,1.38261,1.38267,51.11,True
'2018-11-22T10:35:00',1.38239,1.38246,1.3823,1.38236,37.69,1.38267,1.38271,1.38256,1.38261,39.01,False
'2018-11-22T10:36:00',1.38236,1.38237,1.38232,1.38234,23.65,1.3826,1.38263,1.38259,1.3826,22.88,True
'2018-11-22T10:37:00',1.38233,1.3824,1.3823,1.38231,17.21,1.38261,1.38267,1.38256,1.38259,17.71,True
'2018-11-22T10:38:00',1.3823,1.3824,1.3823,1.38239,27.7,1.38258,1.38268,1.38256,1.38265,26.33,True
'2018-11-22T10:39:00',1.38238,1.38247,1.38234,1.38238,55.26,1.38266,1.38274,1.38261,1.38265,56.34,False
'2018-11-22T10:40:00',1.38237,1.3824,1.38224,1.38225,49.71,1.38264,1.38265,1.38252,1.38254,56.31,False
'2018-11-22T10:41:00',1.38227,1.38227,1.38201,1.38218,48.35,1.38254,1.38254,1.38229,1.38242,44.38,True
'2018-11-22T10:42:00',1.38219,1.3823,1.38219,1.3823,47.54,1.38244,1.3826,1.38242,1.38258,33.81,True
'2018-11-22T10:43:00',1.38229,1.38236,1.38223,1.38223,25.27,1.38259,1.38261,1.38247,1.38248,18.24,False
'2018-11-22T10:44:00',1.38223,1.38229,1.38217,1.38228,37.86,1.38249,1.38255,1.38245,1.38254,26.95,True
'2018-11-22T10:45:00',1.38228,1.3823,1.38224,1.38226,30.05,1.38252,1.38255,1.38247,1.38252,20.07,True
'2018-11-22T10:46:00',1.38226,1.38231,1.38211,1.38215,61.29,1.38253,1.38257,1.38237,1.38244,46.89,False
'2018-11-22T10:47:00',1.38218,1.38219,1.38212,1.38215,39.22,1.38244,1.38245,1.38234,1.38237,29.05,False
'2018-11-22T10:48:00',1.38215,1.38215,1.38209,1.38214,23.97,1.38239,1.38239,1.38236,1.38238,18.81,True
'2018-11-22T10:49:00',1.38212,1.38215,1.3821,1.38215,38.87,1.38238,1.38242,1.38235,1.38242,21.95,True
'2018-11-22T10:50:00',1.38215,1.38225,1.38213,1.38216,35.9,1.38241,1.38247,1.38238,1.38242,27.57,True
'2018-11-22T10:51:00',1.38216,1.38228,1.38214,1.38225,36.57,1.38244,1.38254,1.38241,1.38249,19.95,True
'2018-11-22T10:52:00',1.38225,1.38236,1.38225,1.38236,16.0,1.38249,1.38258,1.38249,1.38257,11.4,False
'2018-11-22T10:53:00',1.38236,1.38236,1.38217,1.3823,38.68,1.38257,1.38257,1.38243,1.38255,35.52,False
'2018-11-22T10:54:00',1.38229,1.38232,1.38219,1.38221,45.37,1.38255,1.38259,1.38246,1.38247,41.99,False
'2018-11-22T10:55:00',1.38222,1.38231,1.38217,1.3823,44.55,1.38248,1.38258,1.38244,1.38258,40.36,True
'2018-11-22T10:56:00',1.38232,1.38236,1.38215,1.38215,60.08,1.3826,1.38261,1.3824,1.3824,56.49,False
'2018-11-22T10:57:00',1.38215,1.38225,1.38215,1.38225,34.97,1.38242,1.38247,1.3824,1.38246,33.27,True
'2018-11-22T10:58:00',1.38225,1.3823,1.38217,1.38217,32.31,1.38246,1.38255,1.38242,1.38244,31.98,False
'2018-11-22T10:59:00',1.38217,1.38226,1.38216,1.38225,45.1,1.38244,1.38254,1.38243,1.38252,38.33,False
'2018-11-22T11:00:00',1.38225,1.38225,1.38205,1.38209,80.32,1.38249,1.3825,1.38231,1.38235,55.92,False
'2018-11-22T11:01:00',1.38207,1.38218,1.38198,1.38206,73.75,1.38234,1.38241,1.38225,1.38233,57.38,True
'2018-11-22T11:02:00',1.38206,1.38225,1.38205,1.38216,56.62,1.38234,1.38248,1.38228,1.3824,45.3,True
'2018-11-22T11:03:00',1.38216,1.38226,1.38196,1.38197,51.64,1.38242,1.38248,1.38224,1.38225,42.17,False
'2018-11-22T11:04:00',1.38196,1.38209,1.38196,1.38196,45.84,1.38224,1.38234,1.38215,1.38215,34.44,False
'2018-11-22T11:05:00',1.38193,1.38196,1.38177,1.38177,54.14,1.38215,1.38219,1.38205,1.38205,39.45,False
'2018-11-22T11:06:00',1.38178,1.38196,1.38176,1.38185,76.34,1.38204,1.38216,1.38204,1.38211,59.25,False
'2018-11-22T11:07:00',1.38185,1.38187,1.38168,1.38168,66.59,1.3821,1.3821,1.38194,1.38195,50.11,True
'2018-11-22T11:08:00',1.38168,1.38196,1.38168,1.38188,55.2,1.38195,1.38222,1.38192,1.38215,40.98,False
'2018-11-22T11:09:00',1.38188,1.38193,1.38175,1.38188,35.37,1.38214,1.38221,1.38201,1.38216,28.12,True
'2018-11-22T11:10:00',1.38189,1.38195,1.38184,1.38186,55.83,1.38217,1.38222,1.38209,1.38212,49.86,True
'2018-11-22T11:11:00',1.38186,1.38215,1.38186,1.38205,41.12,1.38212,1.38238,1.38212,1.38231,34.89,True
'2018-11-22T11:12:00',1.38205,1.38225,1.38205,1.38215,74.65,1.38232,1.3825,1.3823,1.38241,70.9,True
'2018-11-22T11:13:00',1.38215,1.38228,1.38194,1.38199,113.8,1.38241,1.38256,1.38224,1.38231,131.14,False
'2018-11-22T11:14:00',1.38199,1.3821,1.38185,1.38196,122.8,1.38231,1.38241,1.38215,1.38225,123.92,False
'2018-11-22T11:15:00',1.38196,1.38206,1.3819,1.382,110.92,1.38225,1.38235,1.38215,1.38225,120.99,True
'2018-11-22T11:16:00',1.382,1.38218,1.38187,1.38187,90.91,1.38225,1.38244,1.38215,1.38215,116.66,False
'2018-11-22T11:17:00',1.38188,1.38197,1.38177,1.38186,91.61,1.38215,1.38223,1.38203,1.38209,78.09,False
'2018-11-22T11:18:00',1.38186,1.38192,1.38175,1.38179,112.27,1.38207,1.38219,1.382,1.38205,92.09,True
'2018-11-22T11:19:00',1.38181,1.38217,1.3818,1.38217,58.53,1.38209,1.38245,1.38204,1.38245,51.39,True
'2018-11-22T11:20:00',1.38218,1.38246,1.38216,1.3824,64.78,1.38244,1.38272,1.38244,1.38268,79.43,True
'2018-11-22T11:21:00',1.3824,1.38298,1.3824,1.38294,111.74,1.38268,1.38325,1.38265,1.38321,125.56,False
'2018-11-22T11:22:00',1.38291,1.38298,1.38278,1.38283,71.51,1.3832,1.38324,1.38304,1.38311,79.86,True
'2018-11-22T11:23:00',1.38284,1.383,1.38282,1.3829,88.24,1.3831,1.38324,1.38304,1.38305,85.53,False
'2018-11-22T11:24:00',1.3829,1.38295,1.38276,1.38288,57.15,1.38315,1.38315,1.38295,1.38305,72.25,True
'2018-11-22T11:25:00',1.38288,1.38302,1.38278,1.38299,73.17,1.38305,1.38325,1.38295,1.38323,100.35,False
'2018-11-22T11:26:00',1.38296,1.38302,1.38284,1.38284,71.65,1.38323,1.38325,1.38304,1.38312,98.62,False
'2018-11-22T11:27:00',1.38286,1.3829,1.38277,1.3829,77.76,1.38312,1.38316,1.38304,1.38314,84.44,True
'2018-11-22T11:28:00',1.38288,1.38306,1.38287,1.383,45.62,1.38314,1.38333,1.38313,1.38324,55.25,True
'2018-11-22T11:29:00',1.38302,1.38337,1.38302,1.38332,56.98,1.38324,1.38355,1.38324,1.38355,73.04,True
'2018-11-22T11:30:00',1.38333,1.38339,1.38295,1.38303,58.76,1.38355,1.38355,1.38314,1.38324,77.78,False
'2018-11-22T11:31:00',1.38302,1.3831,1.3829,1.38302,83.31,1.38324,1.38335,1.38314,1.38325,111.51,False
'2018-11-22T11:32:00',1.38303,1.38305,1.38264,1.38264,95.38,1.38331,1.38333,1.38285,1.38285,102.7,False
'2018-11-22T11:33:00',1.38263,1.38267,1.3823,1.38241,83.35,1.38284,1.38293,1.38254,1.38265,101.57,False
'2018-11-22T11:34:00',1.38241,1.38257,1.38236,1.38251,62.59,1.38265,1.38285,1.38255,1.38275,78.08,False
'2018-11-22T11:35:00',1.38249,1.38251,1.38238,1.38244,61.26,1.38275,1.38275,1.38263,1.38265,72.89,False
'2018-11-22T11:36:00',1.38243,1.38245,1.38208,1.38208,51.26,1.38265,1.38265,1.38235,1.38235,56.19,False
'2018-11-22T11:37:00',1.38207,1.38208,1.38177,1.38177,60.24,1.38233,1.38234,1.38194,1.38205,77.75,False
'2018-11-22T11:38:00',1.38177,1.38185,1.38151,1.38161,44.88,1.38205,1.38205,1.38175,1.38185,58.81,False
'2018-11-22T11:39:00',1.38162,1.38165,1.38143,1.38143,58.65,1.38185,1.38185,1.38165,1.38171,72.54,False
'2018-11-22T11:40:00',1.38142,1.38153,1.38132,1.3815,84.67,1.3817,1.38175,1.38154,1.38175,81.56,True
'2018-11-22T11:41:00',1.38149,1.38169,1.38145,1.3816,56.85,1.38175,1.38195,1.3817,1.38185,58.39,False
'2018-11-22T11:42:00',1.38163,1.38167,1.38124,1.38124,47.67,1.38185,1.38194,1.38145,1.38145,44.32,False
'2018-11-22T11:43:00',1.38123,1.38131,1.38092,1.38098,69.21,1.38145,1.38154,1.38114,1.38125,82.21,False
'2018-11-22T11:44:00',1.38099,1.38108,1.38076,1.38082,46.03,1.38125,1.38135,1.38094,1.38105,59.09,False
'2018-11-22T11:45:00',1.38081,1.38106,1.38081,1.381,70.72,1.38105,1.38125,1.38104,1.38125,70.25,True
'2018-11-22T11:46:00',1.38105,1.38115,1.38094,1.38105,69.13,1.38125,1.38143,1.38121,1.38125,81.04,False
'2018-11-22T11:47:00',1.38106,1.38106,1.38059,1.38059,95.84,1.38125,1.38125,1.38084,1.38085,91.17,False
'2018-11-22T11:48:00',1.38058,1.38062,1.38047,1.3805,74.11,1.38085,1.3809,1.38073,1.38078,95.47,False
'2018-11-22T11:49:00',1.38052,1.38053,1.38037,1.38046,65.56,1.38079,1.38081,1.38065,1.38075,75.23,True
'2018-11-22T11:50:00',1.38046,1.38055,1.38046,1.38052,46.49,1.38074,1.38082,1.38072,1.38078,53.05,True
'2018-11-22T11:51:00',1.38052,1.38066,1.38052,1.38061,64.46,1.38074,1.38091,1.38074,1.38087,53.67,False
'2018-11-22T11:52:00',1.38061,1.38063,1.38057,1.3806,38.1,1.38088,1.3809,1.38085,1.38088,31.53,False
'2018-11-22T11:53:00',1.38059,1.3806,1.38047,1.38047,41.33,1.38087,1.38087,1.38074,1.38074,42.58,True
'2018-11-22T11:54:00',1.38048,1.38063,1.38047,1.38055,40.13,1.38074,1.38089,1.38074,1.38083,43.54,False
'2018-11-22T11:55:00',1.38055,1.38058,1.38048,1.38056,57.58,1.38082,1.38085,1.38074,1.38084,44.83,False
'2018-11-22T11:56:00',1.38055,1.38057,1.38053,1.38053,20.81,1.38083,1.38085,1.38075,1.38081,21.3,False
'2018-11-22T11:57:00',1.38054,1.38055,1.38048,1.38048,56.1,1.38082,1.38083,1.38073,1.38073,44.5,True
'2018-11-22T11:58:00',1.38048,1.38066,1.38042,1.3805,62.05,1.38074,1.38091,1.38068,1.38078,55.89,False
'2018-11-22T11:59:00',1.38052,1.38059,1.38046,1.38055,61.34,1.38078,1.38085,1.38072,1.38082,52.94,True
'2018-11-22T12:00:00',1.38055,1.38062,1.38052,1.38056,46.83,1.3808,1.3809,1.38078,1.38079,36.53,False
'2018-11-22T12:01:00',1.38056,1.38056,1.3804,1.38045,60.8,1.38081,1.38084,1.38066,1.38071,42.97,False
'2018-11-22T12:02:00',1.38045,1.38047,1.38036,1.38045,58.43,1.38072,1.38074,1.3806,1.38065,39.49,True
'2018-11-22T12:03:00',1.38045,1.38057,1.38041,1.38051,56.35,1.38065,1.38085,1.38064,1.38079,43.57,True
'2018-11-22T12:04:00',1.38053,1.38075,1.38053,1.38075,68.21,1.3808,1.38102,1.38079,1.38099,65.01,False
'2018-11-22T12:05:00',1.38075,1.38075,1.38063,1.38067,54.88,1.38101,1.38101,1.38085,1.38094,48.4,False
'2018-11-22T12:06:00',1.3807,1.3807,1.38034,1.38035,73.06,1.38094,1.38096,1.38061,1.38063,60.92,True
'2018-11-22T12:07:00',1.38035,1.38072,1.38031,1.38072,61.16,1.38061,1.38101,1.38055,1.38101,57.03,True
'2018-11-22T12:08:00',1.38071,1.38076,1.38062,1.38068,41.88,1.381,1.38103,1.38089,1.38097,39.76,False
'2018-11-22T12:09:00',1.3807,1.38072,1.38064,1.38066,52.02,1.38099,1.38101,1.38091,1.38093,48.31,False
'2018-11-22T12:10:00',1.38066,1.38071,1.38061,1.38069,50.23,1.38095,1.381,1.38088,1.38095,48.41,True
'2018-11-22T12:11:00',1.38073,1.38076,1.38069,1.38071,40.86,1.38095,1.38103,1.38095,1.38095,29.67,False
'2018-11-22T12:12:00',1.38069,1.38075,1.38067,1.38075,28.61,1.38095,1.38103,1.38095,1.381,25.18,False
'2018-11-22T12:13:00',1.38075,1.38075,1.3805,1.38052,58.17,1.38099,1.38101,1.38079,1.38079,47.25,False
'2018-11-22T12:14:00',1.38049,1.38055,1.38045,1.38055,52.6,1.38079,1.38081,1.3807,1.38079,35.04,True
'2018-11-22T12:15:00',1.38055,1.38056,1.38039,1.38047,54.08,1.38079,1.38081,1.38066,1.3807,42.97,True
'2018-11-22T12:16:00',1.38047,1.38063,1.38046,1.38059,77.27,1.38072,1.38089,1.38072,1.38085,67.26,True
'2018-11-22T12:17:00',1.38059,1.3807,1.38059,1.38061,48.17,1.38087,1.38097,1.38085,1.38085,35.52,False
'2018-11-22T12:18:00',1.38064,1.38066,1.38049,1.38054,44.32,1.38085,1.38085,1.38072,1.38074,42.03,False
'2018-11-22T12:19:00',1.38054,1.38059,1.38046,1.38057,38.84,1.38074,1.38085,1.38069,1.38085,33.96,True
'2018-11-22T12:20:00',1.38057,1.38063,1.38052,1.38052,29.69,1.38083,1.38085,1.38075,1.38075,24.07,True
'2018-11-22T12:21:00',1.38052,1.38063,1.38052,1.38054,58.96,1.38075,1.38089,1.38075,1.38081,43.36,False
'2018-11-22T12:22:00',1.38054,1.3806,1.38048,1.38051,41.26,1.38082,1.38087,1.38074,1.3808,31.05,False
'2018-11-22T12:23:00',1.38051,1.38055,1.38035,1.38035,32.75,1.3808,1.38083,1.38061,1.38062,26.21,False
'2018-11-22T12:24:00',1.38035,1.38043,1.38032,1.38036,33.34,1.38061,1.3807,1.3806,1.38062,28.24,False
'2018-11-22T12:25:00',1.38036,1.38038,1.37986,1.38011,107.72,1.38063,1.38066,1.38015,1.3804,99.95,False
'2018-11-22T12:26:00',1.38012,1.38026,1.38004,1.38016,91.78,1.38041,1.38053,1.38032,1.38043,81.56,False
'2018-11-22T12:27:00',1.38016,1.38024,1.38007,1.3801,74.88,1.38044,1.38053,1.38035,1.38037,68.66,False
'2018-11-22T12:28:00',1.38011,1.38018,1.37977,1.3799,70.61,1.38037,1.38048,1.38007,1.38021,68.65,True
'2018-11-22T12:29:00',1.37991,1.38026,1.37985,1.38025,85.61,1.3802,1.38056,1.38009,1.38056,75.4,True
'2018-11-22T12:30:00',1.38026,1.38046,1.38025,1.38035,52.35,1.38057,1.38069,1.38056,1.38062,39.57,True
'2018-11-22T12:31:00',1.38035,1.38055,1.38035,1.3805,63.8,1.38063,1.38082,1.3806,1.38077,44.52,True
'2018-11-22T12:32:00',1.3805,1.38056,1.38044,1.38046,28.92,1.38077,1.38083,1.38069,1.38072,28.51,False
'2018-11-22T12:33:00',1.38046,1.38055,1.38037,1.38055,33.52,1.38072,1.38077,1.38066,1.38075,37.0,True
'2018-11-22T12:34:00',1.38055,1.38065,1.3805,1.38056,44.8,1.38075,1.38086,1.38073,1.38084,47.75,False
'2018-11-22T12:35:00',1.38058,1.38062,1.38048,1.3805,22.23,1.38084,1.38089,1.38073,1.38075,30.76,True
'2018-11-22T12:36:00',1.38051,1.38068,1.3805,1.38059,63.73,1.38075,1.38095,1.38075,1.38085,84.6,False
'2018-11-22T12:37:00',1.38059,1.38062,1.38055,1.38055,25.66,1.38085,1.38086,1.38077,1.38077,32.37,False
'2018-11-22T12:38:00',1.38055,1.38058,1.38047,1.38057,32.06,1.38075,1.38085,1.38074,1.38085,45.02,True
'2018-11-22T12:39:00',1.38056,1.38065,1.38053,1.38057,34.14,1.38085,1.38089,1.3808,1.38084,42.55,True
'2018-11-22T12:40:00',1.38057,1.38071,1.38057,1.38069,25.73,1.38086,1.381,1.38085,1.38098,31.8,True
'2018-11-22T12:41:00',1.38068,1.38075,1.38058,1.38058,15.86,1.38095,1.381,1.38086,1.38087,17.44,False
'2018-11-22T12:42:00',1.38058,1.38075,1.38058,1.38075,17.57,1.38087,1.38099,1.38087,1.38095,19.26,True
'2018-11-22T12:43:00',1.38075,1.38096,1.38075,1.38087,41.79,1.38096,1.38121,1.38096,1.38116,47.14,True
'2018-11-22T12:44:00',1.38086,1.38096,1.38085,1.38086,32.59,1.38113,1.38124,1.38108,1.38109,33.06,False
'2018-11-22T12:45:00',1.38086,1.38086,1.38074,1.38079,34.16,1.38111,1.38114,1.38101,1.38104,42.0,False
'2018-11-22T12:46:00',1.38078,1.38082,1.38061,1.38067,26.34,1.38104,1.3811,1.38085,1.38094,36.87,False
'2018-11-22T12:47:00',1.38068,1.38076,1.38068,1.38076,11.49,1.38094,1.38102,1.38094,1.38102,14.79,False
'2018-11-22T12:48:00',1.38076,1.38076,1.38065,1.38069,44.6,1.38101,1.38102,1.38092,1.38094,54.84,True
'2018-11-22T12:49:00',1.3807,1.3808,1.38066,1.38066,39.1,1.38094,1.38108,1.38094,1.38096,36.8,False
'2018-11-22T12:50:00',1.38067,1.38075,1.38046,1.38055,56.8,1.38095,1.38099,1.3807,1.38082,52.55,False
'2018-11-22T12:51:00',1.38053,1.38057,1.38046,1.38055,37.21,1.38082,1.38084,1.38074,1.38079,41.52,True
'2018-11-22T12:52:00',1.38055,1.38066,1.38055,1.38055,45.98,1.38079,1.38091,1.38077,1.38083,55.29,False
'2018-11-22T12:53:00',1.38055,1.38066,1.38055,1.38065,50.39,1.3808,1.38091,1.3808,1.38087,49.96,False
'2018-11-22T12:54:00',1.38065,1.38065,1.38055,1.38057,29.81,1.38089,1.38089,1.38078,1.38082,30.96,False
'2018-11-22T12:55:00',1.38056,1.38056,1.38045,1.38045,41.1,1.38082,1.38082,1.3807,1.38071,47.01,False
'2018-11-22T12:56:00',1.38045,1.38045,1.38028,1.38033,46.55,1.38071,1.38074,1.38056,1.38062,54.79,True
'2018-11-22T12:57:00',1.38036,1.38055,1.38033,1.38045,53.24,1.38065,1.38076,1.3806,1.38072,53.3,True
'2018-11-22T12:58:00',1.38045,1.38076,1.38045,1.38061,90.3,1.38071,1.38098,1.38071,1.3809,78.13,False
'2018-11-22T12:59:00',1.38063,1.38065,1.38031,1.38034,82.33,1.3809,1.38094,1.38055,1.38055,82.52,False
'2018-11-22T13:00:00',1.38034,1.38035,1.38015,1.38021,62.99,1.38055,1.38055,1.38044,1.38048,70.28,False
'2018-11-22T13:01:00',1.38027,1.38032,1.38016,1.38029,69.75,1.3805,1.38055,1.38035,1.38054,73.58,True
'2018-11-22T13:02:00',1.38026,1.38036,1.38022,1.38033,50.11,1.38054,1.38055,1.38044,1.38055,47.5,False
'2018-11-22T13:03:00',1.38031,1.38032,1.38015,1.38018,45.97,1.38055,1.38055,1.38035,1.38042,50.38,False
'2018-11-22T13:04:00',1.38018,1.38018,1.3801,1.38012,37.07,1.38041,1.38043,1.38034,1.38035,35.51,True
'2018-11-22T13:05:00',1.38012,1.3803,1.38012,1.38029,66.23,1.38035,1.38055,1.38035,1.38053,51.53,False
'2018-11-22T13:06:00',1.38029,1.3803,1.38022,1.38028,49.9,1.38052,1.38055,1.38044,1.38054,54.03,False
'2018-11-22T13:07:00',1.38028,1.3803,1.38011,1.38016,83.73,1.38054,1.38055,1.38035,1.38043,91.35,True
'2018-11-22T13:08:00',1.38016,1.38031,1.38015,1.38028,95.66,1.38045,1.38058,1.38043,1.38055,101.16,True
'2018-11-22T13:09:00',1.38028,1.38045,1.38021,1.3804,46.23,1.38055,1.38069,1.38048,1.38064,59.79,True
'2018-11-22T13:10:00',1.3804,1.38049,1.38029,1.3804,76.31,1.38063,1.38075,1.38057,1.38063,90.43,False
'2018-11-22T13:11:00',1.3804,1.38048,1.38036,1.38036,48.7,1.38063,1.38076,1.38062,1.38062,47.72,False
'2018-11-22T13:12:00',1.38035,1.38039,1.38032,1.38033,56.24,1.38062,1.38065,1.38059,1.38061,56.05,False
'2018-11-22T13:13:00',1.38034,1.38037,1.38026,1.38036,47.16,1.38061,1.38064,1.38053,1.38063,56.03,True
'2018-11-22T13:14:00',1.38036,1.38045,1.38027,1.38044,64.81,1.38063,1.38072,1.38054,1.38068,49.59,True
'2018-11-22T13:15:00',1.38044,1.38059,1.38044,1.38048,53.93,1.38069,1.38088,1.38069,1.38074,54.39,False
'2018-11-22T13:16:00',1.38048,1.38053,1.38044,1.38049,31.24,1.38074,1.38083,1.38073,1.38077,31.62,True
'2018-11-22T13:17:00',1.38047,1.38056,1.3804,1.3804,41.87,1.38077,1.38084,1.38064,1.3807,50.94,False
'2018-11-22T13:18:00',1.3804,1.38046,1.38038,1.3804,31.23,1.38065,1.38074,1.38064,1.38068,47.25,True
'2018-11-22T13:19:00',1.38041,1.38048,1.38038,1.38038,57.8,1.38071,1.38075,1.38064,1.38064,65.01,False
'2018-11-22T13:20:00',1.38037,1.38046,1.38036,1.38038,26.67,1.38064,1.38071,1.38061,1.38065,35.53,True
'2018-11-22T13:21:00',1.38036,1.38047,1.38035,1.38045,44.38,1.38065,1.38073,1.38062,1.38073,46.9,False
'2018-11-22T13:22:00',1.38046,1.38046,1.37998,1.37998,51.79,1.38073,1.38073,1.38025,1.38025,57.09,False
'2018-11-22T13:23:00',1.37998,1.38005,1.37997,1.38002,34.63,1.38025,1.38034,1.38024,1.38032,44.13,False
'2018-11-22T13:24:00',1.38001,1.38003,1.37985,1.37985,44.17,1.38031,1.38032,1.38014,1.38014,44.59,False
'2018-11-22T13:25:00',1.37986,1.3799,1.37979,1.37985,34.67,1.38014,1.38019,1.38007,1.38013,33.74,True
'2018-11-22T13:26:00',1.37987,1.37995,1.37972,1.37973,68.03,1.38015,1.38023,1.38,1.38003,58.86,True
'2018-11-22T13:27:00',1.3797,1.37996,1.37969,1.37989,46.45,1.38,1.38023,1.37997,1.38019,48.2,False
'2018-11-22T13:28:00',1.3799,1.3799,1.37975,1.37975,47.47,1.3802,1.3802,1.38,1.38003,42.64,False
'2018-11-22T13:29:00',1.37975,1.37982,1.37975,1.37978,27.53,1.38001,1.38012,1.38001,1.38008,25.83,False
'2018-11-22T13:30:00',1.37981,1.37981,1.37941,1.37954,78.39,1.3801,1.38013,1.37974,1.37984,93.75,False
'2018-11-22T13:31:00',1.37954,1.37957,1.37939,1.37941,30.78,1.37984,1.37984,1.3797,1.37971,42.54,False
'2018-11-22T13:32:00',1.37943,1.37951,1.37939,1.37949,39.33,1.37971,1.37981,1.3797,1.37977,69.7,True
'2018-11-22T13:33:00',1.37949,1.37954,1.37943,1.37951,80.27,1.37977,1.37984,1.37972,1.37982,100.85,True
'2018-11-22T13:34:00',1.37952,1.37967,1.37946,1.37948,56.01,1.37979,1.37994,1.37973,1.37975,68.57,False
'2018-11-22T13:35:00',1.37947,1.37952,1.37943,1.37948,59.09,1.37978,1.37981,1.37969,1.37975,72.97,True
'2018-11-22T13:36:00',1.37947,1.37967,1.37947,1.37959,54.82,1.37975,1.37995,1.37975,1.37987,71.92,True
'2018-11-22T13:37:00',1.37957,1.37973,1.37946,1.37966,49.84,1.37987,1.38,1.37972,1.37994,39.43,False
'2018-11-22T13:38:00',1.37966,1.37967,1.37958,1.37961,52.66,1.37993,1.37995,1.37986,1.37988,51.23,False
'2018-11-22T13:39:00',1.37958,1.37959,1.37946,1.37947,73.49,1.37987,1.37987,1.37973,1.37976,61.07,False
'2018-11-22T13:40:00',1.37947,1.3796,1.37941,1.37953,63.3,1.37976,1.37985,1.3797,1.3798,69.86,False
'2018-11-22T13:41:00',1.37954,1.37959,1.37946,1.37946,51.35,1.3798,1.37987,1.37973,1.37973,60.32,True
'2018-11-22T13:42:00',1.37944,1.37964,1.37942,1.37959,52.58,1.37971,1.3799,1.37971,1.37986,63.39,True
'2018-11-22T13:43:00',1.37959,1.37968,1.37944,1.37955,47.62,1.37986,1.37995,1.37971,1.37982,64.22,False
'2018-11-22T13:44:00',1.37953,1.37965,1.37946,1.37955,74.54,1.37982,1.37994,1.3797,1.37983,81.69,False
'2018-11-22T13:45:00',1.37955,1.37955,1.37945,1.37955,49.83,1.37984,1.37984,1.37971,1.37979,47.28,True
'2018-11-22T13:46:00',1.37955,1.37968,1.37948,1.37967,72.82,1.37978,1.37994,1.37976,1.37989,54.69,True
'2018-11-22T13:47:00',1.37967,1.37979,1.37965,1.37979,80.27,1.3799,1.38001,1.37989,1.37998,59.71,True
'2018-11-22T13:48:00',1.37979,1.37985,1.37973,1.3798,54.59,1.37997,1.38006,1.37997,1.38004,41.67,False
'2018-11-22T13:49:00',1.3798,1.3798,1.37967,1.37969,69.77,1.38001,1.38003,1.37993,1.37994,53.87,True
'2018-11-22T13:50:00',1.37972,1.3798,1.37966,1.3798,64.66,1.37994,1.38004,1.37987,1.38002,50.85,True
'2018-11-22T13:51:00',1.3798,1.37986,1.37976,1.37986,59.32,1.38001,1.38013,1.38001,1.3801,42.52,True
'2018-11-22T13:52:00',1.37986,1.38006,1.37986,1.38005,56.98,1.38011,1.3803,1.38009,1.38029,41.68,True
'2018-11-22T13:53:00',1.38005,1.38013,1.37998,1.38003,97.94,1.38027,1.3804,1.38026,1.38031,83.51,False
'2018-11-22T13:54:00',1.38003,1.38012,1.37995,1.37995,89.13,1.3803,1.38041,1.38021,1.38022,64.54,False
'2018-11-22T13:55:00',1.37995,1.38006,1.37995,1.38002,67.82,1.38024,1.38035,1.3802,1.38031,50.63,False
'2018-11-22T13:56:00',1.38002,1.38006,1.37996,1.38002,101.36,1.38028,1.38033,1.38018,1.38028,72.77,False
'2018-11-22T13:57:00',1.38002,1.38002,1.3799,1.3799,90.07,1.38029,1.38031,1.38015,1.38017,57.74,False
'2018-11-22T13:58:00',1.3799,1.38002,1.37985,1.37988,104.5,1.38017,1.3803,1.38011,1.38016,71.66,False
'2018-11-22T13:59:00',1.37987,1.37995,1.37968,1.3798,103.53,1.38015,1.38021,1.37995,1.38009,75.13,False
'2018-11-22T14:00:00',1.37983,1.37986,1.37948,1.37952,93.61,1.38011,1.38012,1.37976,1.37982,76.83,False
'2018-11-22T14:01:00',1.37952,1.37953,1.37938,1.37945,85.31,1.3798,1.37982,1.37967,1.37973,66.19,True
'2018-11-22T14:02:00',1.37946,1.37959,1.37945,1.37956,64.41,1.37974,1.37986,1.37974,1.37985,50.5,True
'2018-11-22T14:03:00',1.37957,1.37965,1.37954,1.37955,23.43,1.37984,1.37993,1.37983,1.37984,27.91,False
'2018-11-22T14:04:00',1.37958,1.37963,1.37956,1.37962,21.69,1.37985,1.37988,1.37985,1.37988,31.1,True
'2018-11-22T14:05:00',1.37961,1.37975,1.3796,1.37973,23.41,1.37988,1.38002,1.37988,1.38,30.92,True
'2018-11-22T14:06:00',1.37974,1.37983,1.37961,1.37961,39.07,1.38003,1.38011,1.3799,1.37991,31.55,False
'2018-11-22T14:07:00',1.37961,1.37975,1.37959,1.37959,40.01,1.37989,1.38002,1.37988,1.37989,28.05,False
'2018-11-22T14:08:00',1.37958,1.37962,1.37944,1.37949,38.38,1.37988,1.37992,1.37971,1.37975,26.34,False
'2018-11-22T14:09:00',1.37949,1.37954,1.3793,1.3793,52.59,1.37976,1.37981,1.37957,1.37959,37.71,False
'2018-11-22T14:10:00',1.3793,1.37935,1.37911,1.37914,33.22,1.37958,1.37962,1.3794,1.3794,27.35,False
'2018-11-22T14:11:00',1.37914,1.37914,1.37883,1.37883,75.97,1.37941,1.37941,1.37907,1.37909,57.13,False
'2018-11-22T14:12:00',1.37883,1.37886,1.37879,1.37884,60.64,1.37908,1.37914,1.37903,1.37908,45.77,False
'2018-11-22T14:13:00',1.37884,1.37885,1.37878,1.37885,47.89,1.37906,1.37913,1.37904,1.37911,37.57,True
'2018-11-22T14:14:00',1.37885,1.37888,1.37864,1.37869,54.2,1.37912,1.37913,1.37892,1.37895,48.4,False
'2018-11-22T14:15:00',1.37869,1.37869,1.37856,1.3786,68.7,1.37895,1.37895,1.37884,1.37888,63.23,False
'2018-11-22T14:16:00',1.37861,1.37866,1.37851,1.37853,26.82,1.37891,1.37895,1.37874,1.37881,30.97,False
'2018-11-22T14:17:00',1.37851,1.37854,1.37843,1.37847,39.78,1.37881,1.37883,1.37873,1.37875,48.04,False
'2018-11-22T14:18:00',1.37847,1.37854,1.37845,1.37848,29.17,1.37875,1.37882,1.37874,1.37874,36.81,True
'2018-11-22T14:19:00',1.37848,1.37858,1.37843,1.37852,37.77,1.37874,1.37884,1.37864,1.3788,32.31,False
'2018-11-22T14:20:00',1.37852,1.37852,1.37849,1.37852,42.39,1.37879,1.3788,1.37875,1.37875,36.82,True
'2018-11-22T14:21:00',1.37851,1.37865,1.37851,1.3786,62.34,1.37875,1.37893,1.37875,1.37889,50.87,False
'2018-11-22T14:22:00',1.3786,1.37862,1.37845,1.37848,56.89,1.37889,1.37889,1.37873,1.37875,49.04,True
'2018-11-22T14:23:00',1.37847,1.37862,1.37847,1.3786,51.94,1.37874,1.37891,1.37873,1.37887,46.39,False
'2018-11-22T14:24:00',1.3786,1.37862,1.37848,1.37861,46.55,1.37889,1.3789,1.37875,1.3789,41.55,True
'2018-11-22T14:25:00',1.37863,1.37905,1.37862,1.37894,66.81,1.37892,1.37934,1.3789,1.37923,51.02,False
'2018-11-22T14:26:00',1.37895,1.37902,1.3789,1.37897,47.83,1.37924,1.37931,1.37917,1.37926,43.38,True
'2018-11-22T14:27:00',1.37895,1.37911,1.3789,1.37911,29.74,1.37924,1.37938,1.37918,1.37938,29.62,True
'2018-11-22T14:28:00',1.37912,1.37915,1.37901,1.37902,47.67,1.37938,1.37942,1.37929,1.37932,36.52,False
'2018-11-22T14:29:00',1.37904,1.37909,1.37903,1.37908,23.92,1.37932,1.37938,1.37932,1.37936,27.74,True
'2018-11-22T14:30:00',1.37906,1.37923,1.37905,1.37918,36.65,1.37936,1.37944,1.37933,1.37944,42.78,True
'2018-11-22T14:31:00',1.37918,1.37934,1.37914,1.37934,35.7,1.37944,1.37962,1.37943,1.37962,44.22,True
'2018-11-22T14:32:00',1.37932,1.37934,1.37928,1.37929,24.86,1.37962,1.37963,1.37952,1.37954,22.15,False
'2018-11-22T14:33:00',1.37929,1.37929,1.37898,1.37901,32.87,1.37954,1.37954,1.37924,1.37924,26.85,False
'2018-11-22T14:34:00',1.379,1.37923,1.37899,1.37921,43.97,1.37928,1.37951,1.37928,1.37951,50.67,False
'2018-11-22T14:35:00',1.3792,1.37923,1.37911,1.37912,24.94,1.3795,1.37951,1.37939,1.37939,33.47,False
'2018-11-22T14:36:00',1.37912,1.37922,1.37912,1.37916,30.05,1.37939,1.37951,1.37939,1.37944,33.11,True
'2018-11-22T14:37:00',1.37918,1.37924,1.3791,1.37919,28.64,1.37944,1.37953,1.37935,1.37945,34.81,False
'2018-11-22T14:38:00',1.37919,1.37924,1.37912,1.37922,33.49,1.37945,1.37953,1.37943,1.37951,41.11,True
'2018-11-22T14:39:00',1.3792,1.37937,1.37918,1.37937,29.2,1.3795,1.37966,1.37947,1.37966,29.69,True
'2018-11-22T14:40:00',1.37937,1.37947,1.37935,1.37947,18.81,1.37966,1.37977,1.37965,1.37976,18.59,True
'2018-11-22T14:41:00',1.37946,1.37949,1.37946,1.37946,12.9,1.37976,1.37979,1.37974,1.37975,12.84,True
'2018-11-22T14:42:00',1.37946,1.37955,1.37945,1.37949,35.52,1.37977,1.37982,1.37972,1.3798,28.77,False
'2018-11-22T14:43:00',1.37951,1.37951,1.37943,1.37945,32.11,1.3798,1.3798,1.37971,1.37974,21.53,False
'2018-11-22T14:44:00',1.37942,1.37949,1.37936,1.37936,44.62,1.37973,1.37975,1.37964,1.37964,45.41,False
'2018-11-22T14:45:00',1.37936,1.37948,1.37936,1.37945,28.15,1.37964,1.37977,1.37961,1.37972,22.44,True
'2018-11-22T14:46:00',1.37945,1.3795,1.37942,1.3795,22.74,1.37974,1.37977,1.37972,1.37977,15.81,True
'2018-11-22T14:47:00',1.3795,1.37958,1.37934,1.37934,25.73,1.37978,1.37987,1.37962,1.37962,23.92,False
'2018-11-22T14:48:00',1.37934,1.3794,1.37916,1.37935,46.2,1.37964,1.37969,1.37945,1.37961,32.65,False
'2018-11-22T14:49:00',1.37935,1.37935,1.37915,1.37926,42.31,1.37963,1.37963,1.37942,1.37948,25.86,False
'2018-11-22T14:50:00',1.37926,1.3793,1.37926,1.37928,14.88,1.37949,1.37961,1.37948,1.37959,10.39,True
'2018-11-22T14:51:00',1.3793,1.37932,1.37926,1.37926,24.36,1.37958,1.37961,1.37951,1.37952,27.95,False
'2018-11-22T14:52:00',1.37925,1.37925,1.37906,1.37906,25.39,1.37952,1.37953,1.37928,1.37928,25.99,False
'2018-11-22T14:53:00',1.37906,1.37911,1.37905,1.37909,15.61,1.37928,1.37939,1.37928,1.37939,14.31,True
'2018-11-22T14:54:00',1.37909,1.37917,1.37909,1.37915,24.34,1.37937,1.37945,1.37937,1.37942,26.57,True
'2018-11-22T14:55:00',1.37912,1.37923,1.3791,1.37915,28.3,1.37942,1.37951,1.37937,1.37945,37.64,False
'2018-11-22T14:56:00',1.37916,1.37917,1.37912,1.37913,25.02,1.37944,1.37946,1.37939,1.37939,23.32,False
'2018-11-22T14:57:00',1.37913,1.37913,1.37887,1.37889,52.87,1.37939,1.3794,1.37917,1.37919,44.55,False
'2018-11-22T14:58:00',1.3789,1.37892,1.37885,1.37892,56.63,1.37916,1.3792,1.37914,1.3792,41.0,True
'2018-11-22T14:59:00',1.37892,1.37892,1.37872,1.37881,37.24,1.37918,1.37921,1.37901,1.37908,28.57,False
'2018-11-22T15:00:00',1.37881,1.37892,1.37881,1.3789,25.99,1.37909,1.37921,1.37909,1.3792,17.98,False
'2018-11-22T15:01:00',1.3789,1.3789,1.37875,1.37875,32.53,1.37918,1.37919,1.37904,1.37905,29.17,False
'2018-11-22T15:02:00',1.37875,1.37878,1.37874,1.37876,18.77,1.37905,1.37905,1.37903,1.37905,18.58,True
'2018-11-22T15:03:00',1.37876,1.37889,1.37876,1.37885,57.61,1.37906,1.37915,1.37904,1.37915,52.67,True
'2018-11-22T15:04:00',1.37888,1.3789,1.37882,1.37883,69.93,1.37915,1.37918,1.3791,1.37912,65.63,False
'2018-11-22T15:05:00',1.37884,1.37884,1.37879,1.37883,18.87,1.37912,1.37912,1.37908,1.37912,24.53,True
'2018-11-22T15:06:00',1.37883,1.37887,1.37881,1.37885,10.26,1.37913,1.37914,1.3791,1.37913,13.05,True
'2018-11-22T15:07:00',1.37884,1.37889,1.37884,1.37888,16.01,1.37914,1.37918,1.37914,1.37918,19.59,True
'2018-11-22T15:08:00',1.37887,1.3789,1.37887,1.37889,9.69,1.37917,1.37919,1.37916,1.37919,12.84,True
'2018-11-22T15:09:00',1.37892,1.37897,1.37888,1.37896,24.88,1.3792,1.37926,1.37914,1.37926,31.9,True
'2018-11-22T15:10:00',1.37898,1.37898,1.37891,1.37894,23.14,1.37926,1.37926,1.3792,1.37923,25.64,False
'2018-11-22T15:11:00',1.37894,1.37895,1.37879,1.3788,38.61,1.37925,1.37925,1.37904,1.37904,35.95,False
'2018-11-22T15:12:00',1.37881,1.37884,1.3788,1.37883,14.28,1.37904,1.37912,1.37904,1.37911,13.91,True
'2018-11-22T15:13:00',1.37883,1.37887,1.37881,1.37881,17.63,1.37912,1.37915,1.37908,1.37909,12.51,False
'2018-11-22T15:14:00',1.37881,1.37883,1.37867,1.37873,47.87,1.37908,1.37911,1.37894,1.37903,43.21,False
'2018-11-22T15:15:00',1.37874,1.3788,1.37873,1.37874,24.7,1.37904,1.37909,1.37903,1.37904,30.26,False
'2018-11-22T15:16:00',1.37874,1.37877,1.37863,1.3787,45.48,1.37902,1.37907,1.37884,1.37894,38.33,False
'2018-11-22T15:17:00',1.3787,1.37874,1.37869,1.37872,16.71,1.379,1.37901,1.37895,1.37895,20.28,True
'2018-11-22T15:18:00',1.3787,1.37877,1.3787,1.37875,19.56,1.37895,1.37905,1.37895,1.37904,24.1,False
'2018-11-22T15:19:00',1.37875,1.37876,1.37868,1.3787,16.53,1.37905,1.37905,1.37895,1.37895,20.32,False
'2018-11-22T15:20:00',1.37868,1.3787,1.37866,1.37869,18.96,1.37895,1.37898,1.37895,1.37897,18.14,True
'2018-11-22T15:21:00',1.3787,1.37892,1.37867,1.37892,25.78,1.37898,1.37914,1.37897,1.37914,24.11,True
'2018-11-22T15:22:00',1.37892,1.37901,1.37892,1.37897,30.9,1.37915,1.37928,1.37915,1.37925,40.56,False
'2018-11-22T15:23:00',1.37896,1.379,1.37896,1.37897,24.43,1.37925,1.3793,1.37925,1.37928,29.72,True
'2018-11-22T15:24:00',1.37899,1.37908,1.37899,1.37908,17.1,1.37928,1.37935,1.37925,1.37935,25.68,True
'2018-11-22T15:25:00',1.37907,1.37911,1.37902,1.37903,26.73,1.37935,1.3794,1.3793,1.3793,25.3,False
'2018-11-22T15:26:00',1.37902,1.37907,1.37896,1.37898,24.81,1.37932,1.37935,1.37925,1.37925,30.31,False
'2018-11-22T15:27:00',1.37899,1.379,1.37895,1.37898,40.42,1.37925,1.3793,1.37924,1.37925,39.28,True
'2018-11-22T15:28:00',1.37898,1.37907,1.37889,1.379,48.13,1.37925,1.37933,1.37915,1.37924,49.15,True
'2018-11-22T15:29:00',1.379,1.3791,1.37893,1.37908,52.9,1.37924,1.37934,1.37915,1.37934,60.58,True
'2018-11-22T15:30:00',1.37909,1.37925,1.37899,1.37917,60.12,1.37934,1.37946,1.37925,1.37946,92.61,True
'2018-11-22T15:31:00',1.37917,1.37925,1.37913,1.37923,30.49,1.37944,1.37953,1.3794,1.37953,38.37,True
'2018-11-22T15:32:00',1.37924,1.37928,1.37916,1.37928,32.13,1.37953,1.37954,1.37944,1.37951,38.77,False
'2018-11-22T15:33:00',1.37923,1.37923,1.37916,1.37918,46.82,1.37951,1.37951,1.37944,1.37945,58.05,True
'2018-11-22T15:34:00',1.37921,1.37925,1.37915,1.37915,41.22,1.37945,1.37951,1.37939,1.37942,45.62,True
'2018-11-22T15:35:00',1.37915,1.37942,1.37915,1.37942,49.82,1.37944,1.37969,1.37944,1.37969,52.96,True
'2018-11-22T15:36:00',1.37942,1.37954,1.37939,1.37949,40.13,1.37971,1.3798,1.37968,1.37976,43.87,True
'2018-11-22T15:37:00',1.37949,1.3797,1.37948,1.37961,41.24,1.37976,1.37995,1.37976,1.37988,45.82,True
'2018-11-22T15:38:00',1.37964,1.37977,1.37959,1.37973,36.34,1.37988,1.38002,1.37984,1.38002,46.02,False
'2018-11-22T15:39:00',1.37973,1.37976,1.37958,1.37961,43.74,1.38,1.38001,1.37984,1.37985,40.93,False
'2018-11-22T15:40:00',1.37961,1.37966,1.37907,1.37907,72.92,1.37985,1.37985,1.37931,1.37932,96.48,False
'2018-11-22T15:41:00',1.37907,1.37928,1.37907,1.37928,34.91,1.3793,1.37951,1.3793,1.3795,42.38,False
'2018-11-22T15:42:00',1.37928,1.37928,1.37915,1.37921,49.57,1.3795,1.3795,1.37943,1.37947,48.93,True
'2018-11-22T15:43:00',1.3792,1.37942,1.37919,1.37942,46.45,1.37947,1.37966,1.37946,1.37966,52.76,True
'2018-11-22T15:44:00',1.37942,1.37947,1.3793,1.37944,44.4,1.37966,1.3797,1.37956,1.37969,50.36,True
'2018-11-22T15:45:00',1.37944,1.37978,1.37944,1.37973,48.2,1.37968,1.38002,1.37968,1.37995,71.0,True
'2018-11-22T15:46:00',1.37973,1.37995,1.37973,1.37992,28.35,1.37999,1.38017,1.37999,1.38015,42.44,False
'2018-11-22T15:47:00',1.37991,1.37993,1.3796,1.37975,48.72,1.38014,1.38015,1.37988,1.37999,56.02,True
'2018-11-22T15:48:00',1.37977,1.37991,1.37976,1.37987,44.73,1.37999,1.38021,1.37999,1.38014,35.35,False
'2018-11-22T15:49:00',1.37987,1.3799,1.37977,1.37985,49.88,1.38017,1.3802,1.38004,1.38011,36.48,True
'2018-11-22T15:50:00',1.37985,1.37997,1.37982,1.37985,78.83,1.38012,1.38025,1.38008,1.38015,52.5,False
'2018-11-22T15:51:00',1.37985,1.37996,1.37975,1.37995,52.17,1.38015,1.3802,1.38003,1.38019,39.44,True
'2018-11-22T15:52:00',1.37995,1.38006,1.37986,1.38006,46.67,1.38018,1.38031,1.38015,1.38031,43.72,True
'2018-11-22T15:53:00',1.3801,1.3801,1.37986,1.37988,46.54,1.38031,1.38036,1.38011,1.38017,45.53,True
'2018-11-22T15:54:00',1.37988,1.38017,1.37988,1.37995,67.68,1.38017,1.38044,1.38017,1.38019,69.44,False
'2018-11-22T15:55:00',1.37994,1.38013,1.37992,1.3801,47.6,1.38019,1.38041,1.38019,1.38036,74.23,True
'2018-11-22T15:56:00',1.3801,1.38021,1.3801,1.38021,31.47,1.38038,1.38045,1.38038,1.38045,47.12,True
'2018-11-22T15:57:00',1.3802,1.38021,1.38005,1.38018,39.95,1.38045,1.3805,1.38033,1.38045,43.73,True
'2018-11-22T15:58:00',1.38018,1.38023,1.38012,1.38021,43.83,1.38047,1.38053,1.38039,1.38051,35.01,False
'2018-11-22T15:59:00',1.3802,1.38024,1.38005,1.38012,37.66,1.3805,1.3805,1.38033,1.38042,47.41,True
'2018-11-22T16:00:00',1.38014,1.38031,1.38009,1.38009,44.52,1.38042,1.38055,1.38039,1.38039,68.56,False
'2018-11-22T16:01:00',1.38009,1.3801,1.3799,1.38007,63.3,1.38037,1.38037,1.38019,1.38034,67.4,False
'2018-11-22T16:02:00',1.38009,1.38009,1.37979,1.3798,83.86,1.38034,1.38034,1.38008,1.38008,90.1,False
'2018-11-22T16:03:00',1.37979,1.38004,1.37965,1.37988,93.25,1.38009,1.38034,1.37995,1.38017,122.71,True
'2018-11-22T16:04:00',1.37987,1.38014,1.3798,1.38008,85.19,1.38016,1.38043,1.38009,1.38041,113.23,False
'2018-11-22T16:05:00',1.38009,1.38009,1.37991,1.37997,55.04,1.38041,1.38043,1.38021,1.38024,76.96,False
'2018-11-22T16:06:00',1.37997,1.38003,1.37989,1.37995,38.84,1.38024,1.38032,1.38019,1.38024,50.07,False
'2018-11-22T16:07:00',1.37993,1.37997,1.37991,1.37994,34.77,1.38024,1.38028,1.38023,1.38025,44.74,True
'2018-11-22T16:08:00',1.37993,1.38002,1.37993,1.38002,28.45,1.38027,1.38031,1.38024,1.3803,32.88,True
'2018-11-22T16:09:00',1.38003,1.38017,1.37993,1.37993,63.44,1.38034,1.38046,1.38026,1.38026,64.27,False
'2018-11-22T16:10:00',1.37994,1.37994,1.37975,1.37988,65.21,1.38026,1.38026,1.38008,1.38018,63.61,False
'2018-11-22T16:11:00',1.37983,1.37983,1.37975,1.37975,39.24,1.38017,1.38017,1.38006,1.38007,36.73,True
'2018-11-22T16:12:00',1.37976,1.37994,1.37976,1.37993,40.08,1.38005,1.38024,1.38005,1.3802,44.13,True
'2018-11-22T16:13:00',1.37992,1.38007,1.3799,1.37999,55.46,1.3802,1.38038,1.3802,1.38033,62.71,True
'2018-11-22T16:14:00',1.38,1.38029,1.37998,1.38029,71.36,1.38033,1.38063,1.38028,1.38061,79.48,True
'2018-11-22T16:15:00',1.38029,1.38039,1.38028,1.38032,33.85,1.38061,1.38071,1.38061,1.38065,33.48,False
'2018-11-22T16:16:00',1.38032,1.38037,1.38021,1.38022,38.93,1.38064,1.38069,1.38052,1.38054,39.18,False
'2018-11-22T16:17:00',1.38022,1.38027,1.38009,1.38019,50.11,1.38053,1.38055,1.38039,1.3805,56.88,True
'2018-11-22T16:18:00',1.38019,1.38028,1.3801,1.38021,67.8,1.3805,1.38058,1.38042,1.38053,73.47,False
'2018-11-22T16:19:00',1.38021,1.38023,1.38009,1.38018,57.2,1.38055,1.38055,1.38041,1.38051,62.17,True
'2018-11-22T16:20:00',1.38018,1.38034,1.38004,1.38026,62.21,1.38051,1.38063,1.38036,1.38057,64.56,False
'2018-11-22T16:21:00',1.38026,1.38031,1.38006,1.38015,48.13,1.38057,1.38064,1.38041,1.38049,53.83,False
'2018-11-22T16:22:00',1.38013,1.38025,1.38013,1.38024,35.34,1.38048,1.38055,1.38044,1.38055,44.17,False
'2018-11-22T16:23:00',1.38022,1.38022,1.38006,1.3801,26.48,1.38054,1.38054,1.38036,1.38042,33.38,False
'2018-11-22T16:24:00',1.3801,1.38015,1.38009,1.38011,32.17,1.38042,1.38046,1.38041,1.38043,35.18,True
'2018-11-22T16:25:00',1.38011,1.38017,1.38004,1.38013,57.51,1.38043,1.38049,1.38036,1.38043,63.75,False
'2018-11-22T16:26:00',1.38012,1.38016,1.38009,1.38012,33.35,1.38043,1.38048,1.38039,1.38043,32.1,True
'2018-11-22T16:27:00',1.38012,1.38017,1.38,1.38004,75.92,1.38045,1.38047,1.38032,1.38036,89.29,False
'2018-11-22T16:28:00',1.38004,1.38007,1.37992,1.38007,40.4,1.38036,1.38039,1.38024,1.38039,44.62,True
'2018-11-22T16:29:00',1.38005,1.38027,1.38005,1.38017,47.91,1.38039,1.3806,1.38038,1.38049,46.57,False
'2018-11-22T16:30:00',1.38018,1.38024,1.38015,1.38016,50.95,1.3805,1.38056,1.38047,1.38048,49.9,False
'2018-11-22T16:31:00',1.38016,1.38023,1.38014,1.38023,32.63,1.38048,1.38055,1.38046,1.38055,38.67,False
'2018-11-22T16:32:00',1.38022,1.38022,1.38019,1.3802,4.87,1.38054,1.38054,1.38051,1.38051,5.17,True
'2018-11-22T16:33:00',1.38021,1.38025,1.38016,1.38024,37.32,1.3805,1.38058,1.38047,1.38057,36.0,True
'2018-11-22T16:34:00',1.38024,1.38038,1.38019,1.38027,38.42,1.38056,1.38071,1.38051,1.38058,32.36,False
'2018-11-22T16:35:00',1.38027,1.38029,1.38018,1.3802,47.36,1.38058,1.38061,1.3805,1.38052,56.34,False
'2018-11-22T16:36:00',1.3802,1.38021,1.38005,1.38007,41.83,1.38053,1.38054,1.38035,1.38039,48.59,False
'2018-11-22T16:37:00',1.38006,1.38012,1.38004,1.38008,57.73,1.3804,1.38045,1.38033,1.3804,59.07,True
'2018-11-22T16:38:00',1.38007,1.38019,1.37996,1.38019,52.3,1.38039,1.3805,1.38028,1.38049,46.23,False
'2018-11-22T16:39:00',1.38017,1.38017,1.3801,1.38011,32.79,1.38046,1.38048,1.38041,1.38043,21.76,False
'2018-11-22T16:40:00',1.38011,1.38012,1.37997,1.37998,40.63,1.38044,1.38044,1.3803,1.3803,39.85,False
'2018-11-22T16:41:00',1.37998,1.38007,1.37992,1.38003,40.54,1.38028,1.38039,1.38023,1.38035,33.95,False
'2018-11-22T16:42:00',1.38003,1.38005,1.38,1.38003,37.15,1.38033,1.38036,1.38032,1.38035,38.85,True
'2018-11-22T16:43:00',1.38004,1.38014,1.38,1.38013,45.16,1.38036,1.38047,1.38034,1.38047,45.0,True
'2018-11-22T16:44:00',1.38012,1.3802,1.38008,1.38014,37.02,1.38046,1.38051,1.3804,1.38044,31.2,False
'2018-11-22T16:45:00',1.38014,1.38014,1.37998,1.38002,47.87,1.38044,1.38044,1.38029,1.38034,42.13,False
'2018-11-22T16:46:00',1.38002,1.38003,1.37999,1.38,34.36,1.38034,1.38035,1.38033,1.38034,38.74,True
'2018-11-22T16:47:00',1.38004,1.38005,1.37987,1.38005,26.98,1.38038,1.38038,1.38021,1.38032,26.72,True
'2018-11-22T16:48:00',1.38005,1.38006,1.37996,1.38003,28.29,1.38034,1.38039,1.38028,1.38034,30.13,False
'2018-11-22T16:49:00',1.38001,1.38005,1.37996,1.38002,20.64,1.38034,1.38034,1.38028,1.38034,32.78,True
'2018-11-22T16:50:00',1.38001,1.38006,1.37968,1.37971,102.62,1.38034,1.38038,1.38003,1.38008,94.21,False
'2018-11-22T16:51:00',1.37971,1.37976,1.3796,1.37961,66.44,1.38009,1.38013,1.37997,1.37998,54.05,True
'2018-11-22T16:52:00',1.37963,1.37979,1.37963,1.37972,94.47,1.37998,1.38011,1.37996,1.38006,81.82,False
'2018-11-22T16:53:00',1.37972,1.37972,1.37961,1.37966,45.08,1.38006,1.38006,1.37994,1.38,44.51,True
'2018-11-22T16:54:00',1.37966,1.37981,1.37966,1.37981,53.56,1.38,1.38012,1.38,1.38012,56.46,True
'2018-11-22T16:55:00',1.37979,1.37985,1.37966,1.37976,46.72,1.38012,1.38015,1.37999,1.38008,41.67,True
'2018-11-22T16:56:00',1.37976,1.37991,1.37974,1.37984,113.94,1.38008,1.38023,1.38008,1.38016,102.63,True
'2018-11-22T16:57:00',1.37984,1.38014,1.37982,1.38007,100.76,1.38017,1.38045,1.38015,1.3804,90.17,True
'2018-11-22T16:58:00',1.38006,1.38029,1.38005,1.38008,110.7,1.3804,1.38063,1.38037,1.38042,110.97,False
'2018-11-22T16:59:00',1.38008,1.38021,1.37992,1.38003,123.05,1.38041,1.38053,1.38024,1.38033,135.67,False
'2018-11-22T17:00:00',1.38002,1.38013,1.37978,1.38008,94.13,1.3803,1.38046,1.38007,1.38042,95.97,True
'2018-11-22T17:01:00',1.38008,1.38013,1.37974,1.37988,93.26,1.38044,1.3805,1.38009,1.38018,85.44,False
'2018-11-22T17:02:00',1.37988,1.37995,1.37978,1.37979,71.72,1.3802,1.38023,1.38007,1.38007,65.64,False
'2018-11-22T17:03:00',1.37979,1.37979,1.3797,1.37979,31.03,1.38006,1.38011,1.37999,1.38011,30.4,True
'2018-11-22T17:04:00',1.37979,1.3798,1.37972,1.37974,33.08,1.38011,1.38014,1.38003,1.38006,29.59,True
'2018-11-22T17:05:00',1.37973,1.37991,1.37973,1.37977,53.59,1.38005,1.38023,1.38005,1.38009,46.73,False
'2018-11-22T17:06:00',1.37977,1.37977,1.37925,1.37935,91.93,1.38008,1.38009,1.37962,1.37967,82.42,False
'2018-11-22T17:07:00',1.37932,1.37946,1.37929,1.37946,37.24,1.37965,1.37979,1.37964,1.37977,43.63,True
'2018-11-22T17:08:00',1.37946,1.37951,1.37938,1.37939,37.13,1.37977,1.37987,1.37966,1.37968,28.6,False
'2018-11-22T17:09:00',1.37939,1.37944,1.37936,1.37944,18.82,1.37967,1.37973,1.37966,1.37973,17.01,True
'2018-11-22T17:10:00',1.37944,1.37949,1.37937,1.37945,33.88,1.37973,1.37981,1.37964,1.37974,31.94,True
'2018-11-22T17:11:00',1.3794,1.37952,1.37934,1.3794,46.46,1.37971,1.37982,1.37963,1.3797,37.51,False
'2018-11-22T17:12:00',1.3794,1.3794,1.37926,1.37933,35.25,1.37969,1.37969,1.37958,1.37963,34.33,False
'2018-11-22T17:13:00',1.37933,1.37933,1.37928,1.3793,16.57,1.37962,1.37965,1.37962,1.37964,18.52,False
'2018-11-22T17:14:00',1.37931,1.37933,1.37929,1.37932,13.5,1.37964,1.37965,1.37959,1.37961,12.51,False
'2018-11-22T17:15:00',1.3793,1.3793,1.37918,1.37921,29.25,1.37961,1.37961,1.37948,1.37953,25.81,False
'2018-11-22T17:16:00',1.37922,1.37922,1.3792,1.37921,7.5,1.37953,1.37954,1.37951,1.37952,6.33,True
'2018-11-22T17:17:00',1.37921,1.37926,1.37913,1.3792,47.87,1.37954,1.37956,1.37944,1.37949,39.8,False
'2018-11-22T17:18:00',1.3792,1.37925,1.37915,1.37925,28.78,1.3795,1.37955,1.37945,1.37955,25.26,False
'2018-11-22T17:19:00',1.37923,1.37923,1.37918,1.37918,12.07,1.37955,1.37955,1.37952,1.37952,13.23,True
'2018-11-22T17:20:00',1.37918,1.37936,1.37918,1.37932,19.02,1.37952,1.37965,1.37952,1.37962,14.06,False
'2018-11-22T17:21:00',1.37932,1.37932,1.37923,1.37924,19.5,1.37961,1.37962,1.37955,1.37956,17.38,True
'2018-11-22T17:22:00',1.37924,1.37936,1.37924,1.37924,24.26,1.37957,1.37968,1.37956,1.37962,20.64,False
'2018-11-22T17:23:00',1.37926,1.37932,1.37924,1.37927,13.23,1.37962,1.37963,1.37955,1.37956,12.87,False
'2018-11-22T17:24:00',1.37924,1.37929,1.37918,1.37929,21.55,1.37956,1.37966,1.37954,1.37966,20.36,False
'2018-11-22T17:25:00',1.37925,1.37925,1.37917,1.37921,24.2,1.37965,1.37965,1.37956,1.37959,18.24,False
'2018-11-22T17:26:00',1.37921,1.37923,1.37914,1.37917,18.7,1.37958,1.3796,1.37954,1.37955,16.0,False
'2018-11-22T17:27:00',1.37917,1.37917,1.37914,1.37914,15.89,1.37954,1.37955,1.3795,1.3795,13.73,False
'2018-11-22T17:28:00',1.37914,1.37915,1.37913,1.37913,15.0,1.37951,1.37954,1.37951,1.37952,16.82,True
'2018-11-22T17:29:00',1.37913,1.37934,1.37913,1.37934,27.0,1.3795,1.37975,1.3795,1.37974,26.32,False
'2018-11-22T17:30:00',1.37934,1.37934,1.37916,1.37922,43.2,1.37972,1.37974,1.37954,1.37958,36.63,False
'2018-11-22T17:31:00',1.37922,1.37925,1.37916,1.3792,26.6,1.37957,1.3796,1.37951,1.37957,24.86,True
'2018-11-22T17:32:00',1.37922,1.37929,1.37916,1.37927,29.3,1.37957,1.37964,1.37951,1.37961,27.83,True
'2018-11-22T17:33:00',1.37927,1.37939,1.37895,1.37939,60.63,1.37959,1.37977,1.37933,1.37972,54.45,True
'2018-11-22T17:34:00',1.37939,1.37942,1.37922,1.37942,26.47,1.37973,1.37978,1.37956,1.37978,19.69,True
'2018-11-22T17:35:00',1.37941,1.37951,1.37941,1.37951,24.52,1.37978,1.37986,1.37978,1.37985,24.38,True
'2018-11-22T17:36:00',1.37951,1.37953,1.37937,1.37941,34.71,1.37985,1.37985,1.37974,1.37977,35.86,False
'2018-11-22T17:37:00',1.37943,1.3795,1.37943,1.3795,20.07,1.37979,1.37988,1.37979,1.37987,16.42,True
'2018-11-22T17:38:00',1.3795,1.37955,1.37948,1.37954,10.65,1.37986,1.37993,1.37985,1.37993,11.58,True
'2018-11-22T17:39:00',1.37954,1.37959,1.3795,1.37956,21.68,1.37991,1.37991,1.3798,1.37985,31.86,False
'2018-11-22T17:40:00',1.37958,1.3796,1.37951,1.37954,9.82,1.37985,1.37988,1.37985,1.37986,13.86,True
'2018-11-22T17:41:00',1.37953,1.37973,1.37953,1.37967,39.69,1.37985,1.38005,1.37985,1.37998,47.72,False
'2018-11-22T17:42:00',1.37967,1.37972,1.37967,1.37972,14.4,1.38001,1.38007,1.38,1.38,15.39,True
'2018-11-22T17:43:00',1.37971,1.37991,1.37971,1.37991,29.72,1.38,1.38023,1.38,1.38023,35.82,True
'2018-11-22T17:44:00',1.37992,1.37992,1.3798,1.37981,14.88,1.38027,1.38027,1.3802,1.38022,19.01,False
'2018-11-22T17:45:00',1.37981,1.37983,1.37976,1.37983,17.35,1.3802,1.38023,1.38017,1.38022,17.1,False
'2018-11-22T17:46:00',1.37982,1.37983,1.37982,1.37983,2.28,1.38021,1.38023,1.38021,1.38022,2.28,False
'2018-11-22T17:47:00',1.37981,1.37983,1.3798,1.37981,2.85,1.38022,1.38022,1.38021,1.38022,2.85,True
'2018-11-22T17:48:00',1.3798,1.38008,1.37978,1.38005,27.99,1.38021,1.38048,1.38017,1.38046,27.36,True
'2018-11-22T17:49:00',1.38008,1.38012,1.37998,1.38007,27.9,1.38047,1.38051,1.3804,1.38046,32.78,False
'2018-11-22T17:50:00',1.38008,1.38008,1.37995,1.37996,17.1,1.38047,1.38048,1.38036,1.38037,17.1,False
'2018-11-22T17:51:00',1.37998,1.38005,1.37986,1.38005,16.12,1.38039,1.38042,1.38036,1.3804,20.68,True
'2018-11-22T17:52:00',1.37992,1.38006,1.37992,1.38006,14.36,1.3804,1.38045,1.3804,1.38045,18.78,False
'2018-11-22T17:53:00',1.38006,1.38006,1.37992,1.37993,20.7,1.38043,1.38043,1.38031,1.38034,25.61,False
'2018-11-22T17:54:00',1.37994,1.38004,1.37989,1.38004,15.57,1.38035,1.38045,1.3803,1.38045,19.85,True
'2018-11-22T17:55:00',1.38006,1.38007,1.38003,1.38004,7.98,1.38045,1.38046,1.38044,1.38045,9.24,False
'2018-11-22T17:56:00',1.38003,1.38006,1.38002,1.38005,5.7,1.38044,1.38045,1.38043,1.38044,7.84,True
'2018-11-22T17:57:00',1.38005,1.38007,1.38,1.38003,14.25,1.38045,1.38048,1.38041,1.38044,18.26,True
'2018-11-22T17:58:00',1.38004,1.38013,1.38002,1.38012,14.25,1.38044,1.38053,1.38043,1.38053,20.09,True
'2018-11-22T17:59:00',1.38011,1.38038,1.38011,1.38035,26.72,1.38052,1.38079,1.38052,1.38073,33.39,True
'2018-11-22T18:00:00',1.3804,1.38051,1.38034,1.38051,27.58,1.38071,1.38092,1.38071,1.38092,30.87,True
'2018-11-22T18:01:00',1.38053,1.38071,1.38053,1.38061,29.84,1.38092,1.38107,1.38092,1.38102,26.77,False
'2018-11-22T18:02:00',1.38063,1.38063,1.38056,1.38058,21.68,1.38102,1.38103,1.38097,1.38097,16.59,False
'2018-11-22T18:03:00',1.38058,1.38058,1.38052,1.38052,28.81,1.38099,1.38099,1.3809,1.3809,20.52,False
'2018-11-22T18:04:00',1.38052,1.38052,1.38032,1.38032,21.87,1.38089,1.3809,1.38072,1.38073,18.24,False
'2018-11-22T18:05:00',1.38035,1.38035,1.38019,1.3802,23.42,1.38074,1.38076,1.3806,1.38061,19.38,False
'2018-11-22T18:06:00',1.3802,1.38021,1.38018,1.38021,9.12,1.38059,1.38061,1.38059,1.3806,9.12,True
'2018-11-22T18:07:00',1.38019,1.38022,1.38017,1.3802,7.98,1.3806,1.38062,1.38058,1.38059,7.98,True
'2018-11-22T18:08:00',1.38021,1.38042,1.38021,1.38035,21.66,1.38062,1.38082,1.3806,1.38076,21.66,False
'2018-11-22T18:09:00',1.38036,1.38036,1.38031,1.38031,6.84,1.38077,1.38077,1.38072,1.38072,6.84,False
'2018-11-22T18:10:00',1.38033,1.38036,1.38031,1.38034,13.11,1.38074,1.38076,1.38071,1.38075,13.11,True
'2018-11-22T18:11:00',1.38034,1.38052,1.38032,1.38051,34.77,1.38073,1.38093,1.38073,1.3809,34.77,True
'2018-11-22T18:12:00',1.38051,1.38064,1.38047,1.38062,31.92,1.38092,1.38104,1.38087,1.38103,31.92,True
'2018-11-22T18:13:00',1.38064,1.38064,1.37978,1.37987,38.19,1.38103,1.38105,1.38019,1.38028,38.44,False
'2018-11-22T18:14:00',1.37989,1.38015,1.37986,1.37993,47.88,1.38028,1.38055,1.38026,1.38034,48.13,True
'2018-11-22T18:15:00',1.37991,1.38056,1.37991,1.38041,55.29,1.38032,1.38097,1.38032,1.38082,55.54,False
'2018-11-22T18:16:00',1.3804,1.3804,1.38012,1.38014,15.39,1.38081,1.38081,1.38053,1.38055,15.39,False
'2018-11-22T18:17:00',1.38015,1.38017,1.38014,1.38014,13.68,1.38055,1.38057,1.38053,1.38055,14.55,True
'2018-11-22T18:18:00',1.38016,1.38017,1.38014,1.38017,10.83,1.38055,1.38058,1.38054,1.38056,10.83,True
'2018-11-22T18:19:00',1.38017,1.38018,1.38014,1.38014,14.82,1.38058,1.38058,1.38054,1.38055,14.82,False
'2018-11-22T18:20:00',1.38016,1.38017,1.38011,1.38012,6.27,1.38055,1.38057,1.38052,1.38053,6.27,False
'2018-11-22T18:21:00',1.38006,1.38012,1.38001,1.38003,18.81,1.38047,1.38051,1.38042,1.38042,18.81,False
'2018-11-22T18:22:00',1.38003,1.38012,1.38001,1.38004,16.53,1.38044,1.38051,1.38041,1.38043,17.03,True
'2018-11-22T18:23:00',1.38005,1.38037,1.38003,1.38015,25.08,1.38044,1.38078,1.38044,1.38056,25.67,False
'2018-11-22T18:24:00',1.38017,1.38017,1.38005,1.38008,12.54,1.38056,1.38058,1.38044,1.38049,12.7,False
'2018-11-22T18:25:00',1.38007,1.38008,1.37993,1.38007,3.58,1.38048,1.38052,1.38047,1.38048,2.71,True
'2018-11-22T18:26:00',1.38006,1.38016,1.38,1.38016,22.8,1.38047,1.38054,1.38034,1.38053,23.58,True
'2018-11-22T18:27:00',1.38014,1.38028,1.38,1.3802,34.28,1.38053,1.38068,1.3805,1.38059,33.28,False
'2018-11-22T18:28:00',1.38018,1.38022,1.38007,1.38007,14.82,1.38057,1.3806,1.38046,1.38046,15.07,False
'2018-11-22T18:29:00',1.38006,1.38016,1.37951,1.37979,35.09,1.38045,1.38055,1.38003,1.38016,32.47,False
'2018-11-22T18:30:00',1.37979,1.37987,1.37978,1.37987,9.12,1.38016,1.38026,1.38016,1.38026,9.12,False
'2018-11-22T18:31:00',1.37982,1.37986,1.37982,1.37985,3.42,1.38021,1.38024,1.38021,1.38024,3.42,True
'2018-11-22T18:32:00',1.37985,1.37996,1.37985,1.37994,2.85,1.38024,1.38035,1.38024,1.38033,2.85,False
'2018-11-22T18:33:00',1.37996,1.37996,1.37993,1.37993,4.56,1.38035,1.38035,1.38031,1.38032,4.56,True
'2018-11-22T18:34:00',1.37995,1.37997,1.37995,1.37996,5.7,1.38032,1.38035,1.38032,1.38033,5.7,False
'2018-11-22T18:35:00',1.37994,1.37996,1.37994,1.37995,3.42,1.38033,1.38034,1.38032,1.38032,3.42,False
'2018-11-22T18:36:00',1.37994,1.37994,1.3799,1.37991,3.99,1.38031,1.38031,1.38028,1.3803,3.99,False
'2018-11-22T18:37:00',1.37993,1.37993,1.3799,1.37991,6.27,1.3803,1.38031,1.38028,1.3803,6.27,True
'2018-11-22T18:38:00',1.37992,1.37996,1.37983,1.37994,9.12,1.38029,1.38034,1.38021,1.38033,9.12,False
'2018-11-22T18:39:00',1.37994,1.37994,1.37994,1.37994,0.0,1.38033,1.38033,1.38033,1.38033,0.0,True
'2018-11-22T18:40:00',1.37996,1.3803,1.37994,1.37996,23.72,1.38033,1.38066,1.38031,1.38035,23.94,False
'2018-11-22T18:41:00',1.37995,1.37998,1.37977,1.37979,14.82,1.38034,1.38037,1.38015,1.38016,14.82,False
'2018-11-22T18:42:00',1.37977,1.37977,1.3795,1.37973,15.57,1.38016,1.38016,1.37988,1.38012,15.39,False
'2018-11-22T18:43:00',1.37974,1.37977,1.37972,1.37975,13.07,1.38011,1.38015,1.38011,1.38014,13.11,True
'2018-11-22T18:44:00',1.37977,1.37981,1.37975,1.37981,16.21,1.38014,1.3802,1.38013,1.3802,15.96,False
'2018-11-22T18:45:00',1.37981,1.37981,1.37971,1.37975,15.17,1.38018,1.38018,1.38008,1.38014,14.25,False
'2018-11-22T18:46:00',1.37976,1.37976,1.3795,1.37957,22.41,1.38015,1.38015,1.37983,1.37985,21.66,False
'2018-11-22T18:47:00',1.37956,1.37958,1.37954,1.37954,8.55,1.37984,1.37986,1.37981,1.37981,8.55,False
'2018-11-22T18:48:00',1.37957,1.37957,1.37951,1.37954,3.99,1.37983,1.37984,1.3798,1.37981,3.99,False
'2018-11-22T18:49:00',1.37952,1.37956,1.37952,1.37954,4.56,1.37981,1.37984,1.37981,1.37982,4.56,True
'2018-11-22T18:50:00',1.37959,1.37971,1.37951,1.37957,21.91,1.37985,1.38,1.37978,1.37998,21.75,True
'2018-11-22T18:51:00',1.37958,1.3799,1.37925,1.37935,57.81,1.37999,1.3803,1.37976,1.37978,57.92,False
'2018-11-22T18:52:00',1.37935,1.3794,1.37906,1.37907,96.98,1.37978,1.38012,1.37962,1.37993,88.45,False
'2018-11-22T18:53:00',1.37907,1.37926,1.37898,1.37905,50.66,1.37992,1.37997,1.37964,1.37993,57.24,True
'2018-11-22T18:54:00',1.37908,1.37933,1.37902,1.37932,20.79,1.37994,1.37996,1.37968,1.37971,20.41,False
'2018-11-22T18:55:00',1.37931,1.37933,1.3793,1.37931,6.84,1.3797,1.37972,1.3797,1.37972,6.84,True
'2018-11-22T18:56:00',1.37932,1.37933,1.37909,1.37932,10.94,1.37973,1.37994,1.37971,1.37973,11.56,True
'2018-11-22T18:57:00',1.37914,1.37936,1.37914,1.37932,18.99,1.37998,1.37998,1.37971,1.37973,18.99,False
'2018-11-22T18:58:00',1.37931,1.37933,1.3793,1.37931,18.81,1.37972,1.37973,1.3797,1.3797,18.81,True
'2018-11-22T18:59:00',1.37929,1.37932,1.37885,1.37926,82.32,1.3797,1.37999,1.37943,1.37965,81.93,True
'2018-11-22T19:00:00',1.37897,1.37944,1.37897,1.37936,68.69,1.37995,1.37997,1.3796,1.37975,68.65,True
'2018-11-22T19:01:00',1.37934,1.37989,1.37933,1.37989,24.51,1.37975,1.3803,1.37974,1.3803,24.51,True
'2018-11-22T19:02:00',1.37989,1.38042,1.37968,1.37968,61.02,1.38028,1.38115,1.38026,1.38066,56.39,False
'2018-11-22T19:03:00',1.37982,1.37982,1.37914,1.37947,52.47,1.38066,1.38089,1.38042,1.3808,45.3,False
'2018-11-22T19:04:00',1.37946,1.37961,1.3791,1.37912,44.43,1.38076,1.38083,1.3805,1.38075,39.68,False
'2018-11-22T19:05:00',1.37914,1.37944,1.37909,1.37944,19.95,1.38073,1.38082,1.38039,1.38041,20.13,True
'2018-11-22T19:06:00',1.37914,1.37966,1.3791,1.37953,63.14,1.3807,1.38128,1.38041,1.38123,58.4,False
'2018-11-22T19:07:00',1.37936,1.37957,1.37904,1.37949,115.05,1.38122,1.38138,1.38088,1.38106,108.82,True
'2018-11-22T19:08:00',1.37949,1.37968,1.37914,1.37962,48.18,1.38104,1.38142,1.3806,1.38063,49.34,True
'2018-11-22T19:09:00',1.37966,1.38003,1.37947,1.37996,21.45,1.38067,1.38097,1.38029,1.38039,21.27,True
'2018-11-22T19:10:00',1.37996,1.37998,1.37908,1.37945,19.55,1.38037,1.38147,1.38037,1.38129,18.7,False
'2018-11-22T19:11:00',1.37954,1.37955,1.37926,1.3795,4.03,1.38125,1.38145,1.38108,1.38108,3.78,True
'2018-11-22T19:12:00',1.37954,1.37999,1.37945,1.37995,48.57,1.38102,1.38196,1.38036,1.38038,45.18,False
'2018-11-22T19:13:00',1.37994,1.37994,1.37958,1.37971,40.26,1.38037,1.38089,1.38037,1.38072,39.9,True
'2018-11-22T19:14:00',1.37966,1.37999,1.37955,1.37981,57.63,1.38073,1.38085,1.38033,1.38082,57.0,True
'2018-11-22T19:15:00',1.3798,1.38022,1.37975,1.37991,62.76,1.38081,1.38208,1.38058,1.38187,53.19,False
'2018-11-22T19:16:00',1.37991,1.38001,1.37928,1.37956,77.48,1.38185,1.38195,1.38027,1.38059,71.73,False
'2018-11-22T19:17:00',1.37986,1.38001,1.37943,1.37991,98.64,1.38031,1.38085,1.38025,1.38036,95.31,True
'2018-11-22T19:18:00',1.37992,1.38011,1.37956,1.37972,61.17,1.38037,1.38104,1.38031,1.38076,61.44,False
'2018-11-22T19:19:00',1.37965,1.3798,1.37953,1.37973,56.32,1.38105,1.38111,1.38065,1.38075,51.3,True
'2018-11-22T19:20:00',1.37967,1.37991,1.37912,1.37942,86.35,1.38106,1.38229,1.3804,1.38122,80.78,False
'2018-11-22T19:21:00',1.37944,1.37951,1.37929,1.3794,12.28,1.38119,1.38128,1.38092,1.38095,11.52,True
'2018-11-22T19:22:00',1.37947,1.37984,1.3794,1.37953,24.89,1.38095,1.38145,1.38086,1.38129,20.78,False
'2018-11-22T19:23:00',1.37953,1.37953,1.37946,1.37953,3.75,1.38129,1.38134,1.38126,1.38126,3.96,True
'2018-11-22T19:24:00',1.37913,1.37989,1.37913,1.37984,11.37,1.38139,1.3817,1.38123,1.3817,10.16,True
'2018-11-22T19:25:00',1.37986,1.37986,1.37932,1.37958,30.75,1.38182,1.38182,1.3813,1.3813,33.55,False
'2018-11-22T19:26:00',1.37954,1.37959,1.37954,1.37959,1.5,1.38119,1.38127,1.38119,1.38127,1.5,True
'2018-11-22T19:27:00',1.37914,1.37953,1.37907,1.3795,13.19,1.38145,1.38153,1.3812,1.38134,13.6,True
'2018-11-22T19:28:00',1.37959,1.37973,1.3794,1.37953,7.0,1.38125,1.38141,1.38099,1.3814,7.0,True
'2018-11-22T19:29:00',1.37941,1.37967,1.37929,1.37967,8.25,1.38141,1.38163,1.38128,1.38141,6.63,True
'2018-11-22T19:30:00',1.37967,1.37967,1.37836,1.37896,43.03,1.38142,1.38167,1.38129,1.38132,33.07,True
'2018-11-22T19:31:00',1.3792,1.37938,1.3792,1.37938,1.75,1.38251,1.38251,1.38152,1.38152,1.57,False
'2018-11-22T19:32:00',1.37938,1.37938,1.37938,1.37938,0.0,1.38152,1.38152,1.38152,1.38152,0.0,False
'2018-11-22T19:33:00',1.37938,1.37938,1.37938,1.37938,0.0,1.38152,1.38152,1.38152,1.38152,0.0,True
'2018-11-22T19:34:00',1.37865,1.37952,1.37865,1.37912,4.21,1.38186,1.38186,1.38141,1.38141,3.85,False
'2018-11-22T19:35:00',1.37908,1.37943,1.37859,1.37922,13.24,1.38145,1.38189,1.38127,1.38147,11.14,False
'2018-11-22T19:36:00',1.37908,1.3792,1.37905,1.37917,9.12,1.38184,1.38184,1.38172,1.38172,12.96,True
'2018-11-22T19:37:00',1.37912,1.37958,1.37854,1.37958,22.09,1.3818,1.38184,1.38134,1.38134,23.0,False
'2018-11-22T19:38:00',1.37958,1.37958,1.37958,1.37958,0.0,1.38134,1.38134,1.38134,1.38134,0.0,False
'2018-11-22T19:39:00',1.37958,1.37958,1.37958,1.37958,0.0,1.38134,1.38134,1.38134,1.38134,0.0,False
'2018-11-22T19:40:00',1.37958,1.37958,1.37958,1.37958,0.0,1.38134,1.38134,1.38134,1.38134,0.0,True
'2018-11-22T19:41:00',1.37948,1.37965,1.37932,1.37932,8.55,1.38151,1.38161,1.38121,1.38161,8.85,False
'2018-11-22T19:42:00',1.37931,1.37943,1.37885,1.37907,21.66,1.3816,1.38182,1.38133,1.38153,22.42,True
'2018-11-22T19:43:00',1.37909,1.37958,1.37897,1.37948,12.51,1.38151,1.38168,1.38101,1.38163,12.15,False
'2018-11-22T19:44:00',1.37948,1.37948,1.37916,1.37916,24.57,1.38164,1.38177,1.38164,1.38177,18.83,False
'2018-11-22T19:45:00',1.37915,1.37915,1.37912,1.37915,6.84,1.38176,1.38176,1.38173,1.38176,7.08,False
'2018-11-22T19:46:00',1.37912,1.37913,1.37911,1.37913,5.13,1.38178,1.38179,1.38176,1.38179,5.31,False
'2018-11-22T19:47:00',1.37911,1.37913,1.37911,1.37912,1.71,1.38177,1.38178,1.38177,1.38178,1.77,True
'2018-11-22T19:48:00',1.37912,1.37912,1.37904,1.37905,3.42,1.38178,1.38183,1.38172,1.38172,3.46,False
'2018-11-22T19:49:00',1.37903,1.37903,1.37903,1.37903,0.57,1.38172,1.38172,1.38172,1.38172,0.57,False
'2018-11-22T19:50:00',1.3789,1.37903,1.3789,1.37898,6.27,1.38166,1.38172,1.38164,1.3817,6.49,False
'2018-11-22T19:51:00',1.37898,1.37898,1.37898,1.37898,0.0,1.3817,1.3817,1.3817,1.3817,0.0,False
'2018-11-22T19:52:00',1.37898,1.37898,1.37898,1.37898,0.0,1.3817,1.3817,1.3817,1.3817,0.0,False
'2018-11-22T19:53:00',1.37898,1.37898,1.37898,1.37898,0.0,1.3817,1.3817,1.3817,1.3817,0.0,False
'2018-11-22T19:54:00',1.37898,1.37898,1.37898,1.37898,0.0,1.3817,1.3817,1.3817,1.3817,0.0,True
'2018-11-22T19:55:00',1.37912,1.37978,1.37912,1.3793,1.71,1.38179,1.38179,1.38116,1.38146,1.77,False
'2018-11-22T19:56:00',1.37892,1.37892,1.3789,1.3789,1.14,1.38142,1.38142,1.3814,1.3814,1.14,True
'2018-11-22T19:57:00',1.37893,1.37893,1.37892,1.37892,1.14,1.38141,1.38141,1.3814,1.3814,1.16,True
'2018-11-22T19:58:00',1.3792,1.37942,1.3785,1.37862,22.12,1.3825,1.38272,1.38137,1.38192,21.33,False
'2018-11-22T19:59:00',1.37906,1.37911,1.37906,1.37906,2.57,1.38237,1.38237,1.38187,1.38237,2.57,True
'2018-11-22T20:00:00',1.37878,1.38006,1.37878,1.37932,10.85,1.38208,1.38237,1.38087,1.3816,10.73,False
'2018-11-22T20:01:00',1.37903,1.37903,1.37885,1.37885,2.0,1.38233,1.38233,1.38216,1.38216,2.0,False
'2018-11-22T20:02:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38216,1.38216,1.38216,1.38216,0.0,False
'2018-11-22T20:03:00',1.37857,1.37885,1.37857,1.37885,2.0,1.38187,1.38216,1.38187,1.38216,2.0,False
'2018-11-22T20:04:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38216,1.38216,1.38216,1.38216,0.0,True
'2018-11-22T20:05:00',1.37947,1.37947,1.37933,1.37935,7.0,1.38144,1.38144,1.3813,1.3813,10.25,False
'2018-11-22T20:06:00',1.37934,1.37935,1.37933,1.37933,3.5,1.3813,1.38134,1.3813,1.38132,4.0,False
'2018-11-22T20:07:00',1.37931,1.37931,1.37927,1.3793,6.0,1.3813,1.3813,1.38126,1.38129,6.0,True
'2018-11-22T20:08:00',1.3793,1.37936,1.37927,1.3793,14.5,1.38127,1.38135,1.38125,1.38127,19.86,False
'2018-11-22T20:09:00',1.37931,1.37934,1.37925,1.37932,26.47,1.38127,1.38131,1.38115,1.38115,31.54,True
'2018-11-22T20:10:00',1.37918,1.37937,1.37918,1.37933,14.5,1.38115,1.38136,1.38115,1.38132,14.5,False
'2018-11-22T20:11:00',1.37934,1.37935,1.3793,1.37931,11.46,1.38133,1.38133,1.3812,1.38122,11.21,False
'2018-11-22T20:12:00',1.37932,1.37933,1.37932,1.37932,3.67,1.3812,1.38122,1.38117,1.38117,3.42,True
'2018-11-22T20:13:00',1.37934,1.37934,1.37931,1.37931,7.74,1.38121,1.38133,1.38116,1.38117,7.49,True
'2018-11-22T20:14:00',1.37931,1.37937,1.37926,1.37933,18.76,1.38118,1.38131,1.38116,1.3813,23.98,False
'2018-11-22T20:15:00',1.37931,1.37937,1.3793,1.37932,10.07,1.3813,1.38131,1.3812,1.38125,14.19,False
'2018-11-22T20:16:00',1.37933,1.37936,1.37931,1.37931,5.5,1.38125,1.38133,1.38125,1.3813,7.5,False
'2018-11-22T20:17:00',1.37931,1.37933,1.37929,1.37933,6.5,1.38128,1.38132,1.38128,1.3813,6.5,True
'2018-11-22T20:18:00',1.37931,1.37935,1.37931,1.37933,7.07,1.3813,1.38134,1.38119,1.3813,8.39,False
'2018-11-22T20:19:00',1.37934,1.37934,1.37932,1.37933,8.0,1.3813,1.38133,1.38124,1.38124,10.25,False
'2018-11-22T20:20:00',1.37931,1.37933,1.37929,1.37931,9.06,1.38124,1.38132,1.38122,1.38123,10.31,True
'2018-11-22T20:21:00',1.37932,1.37935,1.37931,1.37932,6.57,1.38124,1.38133,1.38124,1.38131,8.68,False
'2018-11-22T20:22:00',1.37931,1.37933,1.3793,1.37931,8.0,1.3813,1.38132,1.38128,1.3813,8.0,False
'2018-11-22T20:23:00',1.3793,1.37933,1.37929,1.37932,7.5,1.38127,1.38131,1.38127,1.38131,7.5,False
'2018-11-22T20:24:00',1.37931,1.37932,1.37929,1.3793,4.0,1.38128,1.3813,1.38127,1.38129,4.0,True
'2018-11-22T20:25:00',1.37931,1.37936,1.37929,1.37935,11.0,1.38128,1.38132,1.38127,1.38131,11.75,False
'2018-11-22T20:26:00',1.37933,1.37935,1.37931,1.37933,8.0,1.38131,1.38133,1.3813,1.38132,12.35,True
'2018-11-22T20:27:00',1.37934,1.37936,1.37934,1.37934,3.5,1.38133,1.38134,1.38131,1.38133,3.5,False
'2018-11-22T20:28:00',1.37932,1.37934,1.3793,1.37932,4.0,1.38131,1.38132,1.38128,1.38129,4.0,True
'2018-11-22T20:29:00',1.37931,1.37936,1.37931,1.37935,8.5,1.38128,1.38133,1.38128,1.38132,8.5,False
'2018-11-22T20:30:00',1.37933,1.37935,1.3793,1.37935,8.0,1.38132,1.38134,1.38129,1.38134,8.0,True
'2018-11-22T20:31:00',1.37936,1.37936,1.37831,1.37831,5.57,1.38133,1.38134,1.38128,1.38128,6.0,False
'2018-11-22T20:32:00',1.37831,1.37831,1.37831,1.37831,0.0,1.38128,1.38128,1.38128,1.38128,0.0,False
'2018-11-22T20:33:00',1.37831,1.37831,1.37831,1.37831,0.0,1.38128,1.38128,1.38128,1.38128,0.0,True
'2018-11-22T20:34:00',1.37897,1.37897,1.37897,1.37897,0.57,1.38148,1.38148,1.38148,1.38148,0.59,True
'2018-11-22T20:35:00',1.37899,1.3792,1.37827,1.37889,14.11,1.38148,1.38153,1.38109,1.38149,15.05,False
'2018-11-22T20:36:00',1.37894,1.37896,1.3789,1.37895,7.98,1.38145,1.3815,1.38139,1.38142,8.0,False
'2018-11-22T20:37:00',1.37895,1.37898,1.37894,1.37897,2.85,1.38142,1.38143,1.38139,1.3814,2.95,True
'2018-11-22T20:38:00',1.37897,1.37899,1.37897,1.37898,1.71,1.38142,1.38142,1.38141,1.38141,1.77,True
'2018-11-22T20:39:00',1.37899,1.37899,1.37893,1.37895,9.12,1.38142,1.38147,1.38136,1.3814,9.44,True
'2018-11-22T20:40:00',1.37897,1.37898,1.37811,1.37844,8.13,1.38142,1.38153,1.3812,1.38153,8.45,False
'2018-11-22T20:41:00',1.37889,1.37892,1.37844,1.37887,13.55,1.38145,1.38153,1.3812,1.38145,13.73,True
'2018-11-22T20:42:00',1.37887,1.3789,1.37809,1.37886,16.13,1.38147,1.38185,1.38116,1.38148,16.25,False
'2018-11-22T20:43:00',1.37888,1.37888,1.37874,1.37887,4.42,1.38118,1.38184,1.38118,1.38119,5.32,True
'2018-11-22T20:44:00',1.37886,1.37897,1.37811,1.37811,16.73,1.38119,1.38185,1.38118,1.3812,17.99,True
'2018-11-22T20:45:00',1.37886,1.37917,1.37813,1.37888,35.2,1.3812,1.38204,1.38111,1.3814,37.82,False
'2018-11-22T20:46:00',1.37885,1.37888,1.37831,1.37884,13.83,1.3814,1.3814,1.3814,1.3814,17.95,True
'2018-11-22T20:47:00',1.37884,1.37884,1.37882,1.37884,2.28,1.3815,1.3815,1.38146,1.38148,2.36,False
'2018-11-22T20:48:00',1.37884,1.37884,1.37884,1.37884,0.0,1.38148,1.38148,1.38148,1.38148,0.0,True
'2018-11-22T20:49:00',1.37887,1.37917,1.37833,1.37872,15.52,1.38147,1.38225,1.38139,1.38139,15.79,False
'2018-11-22T20:50:00',1.37832,1.37893,1.3783,1.37883,17.27,1.38139,1.38203,1.38137,1.3814,19.74,False
'2018-11-22T20:51:00',1.37883,1.37883,1.37879,1.37883,1.71,1.38149,1.38149,1.38147,1.38149,1.77,True
'2018-11-22T20:52:00',1.37879,1.37888,1.37879,1.37887,6.27,1.38147,1.38148,1.38145,1.38147,6.49,False
'2018-11-22T20:53:00',1.37886,1.37886,1.37886,1.37886,0.57,1.38148,1.38148,1.38148,1.38148,0.59,True
'2018-11-22T20:54:00',1.37864,1.37882,1.37864,1.37882,1.57,1.38173,1.38173,1.3815,1.3815,1.57,True
'2018-11-22T20:55:00',1.37884,1.37886,1.37789,1.37797,23.69,1.38152,1.38173,1.38109,1.38141,24.92,False
'2018-11-22T20:56:00',1.3781,1.37823,1.37789,1.37797,8.0,1.38161,1.38167,1.3814,1.38141,8.0,True
'2018-11-22T20:57:00',1.3781,1.3784,1.37792,1.37793,9.0,1.38161,1.38191,1.38141,1.38144,9.0,True
'2018-11-22T20:58:00',1.3784,1.37886,1.37779,1.37883,60.55,1.38191,1.38213,1.38097,1.381,61.8,False
'2018-11-22T20:59:00',1.37883,1.37883,1.37789,1.37789,23.14,1.38098,1.38205,1.38098,1.3814,23.14,False
'2018-11-22T21:00:00',1.37824,1.37854,1.37783,1.37783,31.0,1.38166,1.38205,1.38134,1.38134,31.0,False
'2018-11-22T21:01:00',1.3775,1.37854,1.3775,1.37785,37.0,1.38072,1.38205,1.38072,1.38136,37.0,False
'2018-11-22T21:02:00',1.37785,1.37785,1.37785,1.37785,0.0,1.38136,1.38136,1.38136,1.38136,0.0,True
'2018-11-22T21:03:00',1.37808,1.37815,1.37784,1.37786,7.0,1.38159,1.38166,1.38134,1.38137,7.0,False
'2018-11-22T21:04:00',1.3779,1.3779,1.3779,1.3779,1.0,1.38133,1.38133,1.38133,1.38133,1.0,True
'2018-11-22T21:05:00',1.37786,1.37862,1.37782,1.37815,34.0,1.38137,1.38213,1.38133,1.38163,34.0,False
'2018-11-22T21:06:00',1.37783,1.3784,1.37783,1.37816,12.0,1.38134,1.38191,1.38134,1.38165,12.0,False
'2018-11-22T21:07:00',1.37785,1.3781,1.37785,1.3781,2.0,1.38136,1.3816,1.38136,1.3816,2.0,True
'2018-11-22T21:08:00',1.37785,1.37811,1.37785,1.3781,12.0,1.38136,1.38167,1.38134,1.38167,12.0,False
'2018-11-22T21:09:00',1.37786,1.37786,1.37786,1.37786,1.0,1.38135,1.38135,1.38135,1.38135,1.0,False
'2018-11-22T21:10:00',1.37786,1.37786,1.37786,1.37786,0.0,1.38135,1.38135,1.38135,1.38135,0.0,True
'2018-11-22T21:11:00',1.37784,1.37791,1.37784,1.37791,2.0,1.38165,1.38165,1.38142,1.38142,2.0,False
'2018-11-22T21:12:00',1.37791,1.37791,1.37791,1.37791,0.0,1.38142,1.38142,1.38142,1.38142,0.0,False
'2018-11-22T21:13:00',1.37791,1.37791,1.37791,1.37791,0.0,1.38142,1.38142,1.38142,1.38142,0.0,False
'2018-11-22T21:14:00',1.37791,1.37791,1.37791,1.37791,0.0,1.38142,1.38142,1.38142,1.38142,0.0,False
'2018-11-22T21:15:00',1.37791,1.37791,1.37791,1.37791,0.0,1.38142,1.38142,1.38142,1.38142,0.0,True
'2018-11-22T21:16:00',1.37853,1.37856,1.37851,1.37852,7.98,1.38135,1.38135,1.38124,1.38127,8.26,True
'2018-11-22T21:17:00',1.37853,1.37859,1.3785,1.37853,7.98,1.38128,1.3813,1.38122,1.38124,8.26,False
'2018-11-22T21:18:00',1.37816,1.37816,1.3779,1.37795,4.0,1.38167,1.38168,1.38143,1.38148,4.0,True
'2018-11-22T21:19:00',1.37857,1.37857,1.37857,1.37857,0.57,1.38132,1.38132,1.38132,1.38132,0.59,False
'2018-11-22T21:20:00',1.37854,1.37854,1.37848,1.37851,4.56,1.38131,1.38136,1.38131,1.38136,4.72,False
'2018-11-22T21:21:00',1.3785,1.37853,1.37848,1.3785,7.98,1.38135,1.38137,1.38132,1.38135,8.26,True
'2018-11-22T21:22:00',1.37851,1.37853,1.37794,1.37794,3.28,1.38134,1.38146,1.38131,1.38146,3.36,False
'2018-11-22T21:23:00',1.37816,1.37816,1.37794,1.37794,2.0,1.38168,1.38168,1.38146,1.38146,2.0,False
'2018-11-22T21:24:00',1.37794,1.37794,1.37794,1.37794,0.0,1.38146,1.38146,1.38146,1.38146,0.0,True
'2018-11-22T21:25:00',1.37815,1.37815,1.37796,1.37796,2.0,1.38168,1.38168,1.38147,1.38147,2.0,False
'2018-11-22T21:26:00',1.37796,1.37796,1.37796,1.37796,0.0,1.38147,1.38147,1.38147,1.38147,0.0,True
'2018-11-22T21:27:00',1.37817,1.37817,1.37793,1.37793,4.0,1.38168,1.38168,1.38143,1.38144,4.0,False
'2018-11-22T21:28:00',1.37817,1.37817,1.37797,1.37797,2.0,1.38168,1.38168,1.38148,1.38148,2.0,False
'2018-11-22T21:29:00',1.37797,1.37797,1.37797,1.37797,0.0,1.38148,1.38148,1.38148,1.38148,0.0,False
'2018-11-22T21:30:00',1.37797,1.37797,1.37797,1.37797,0.0,1.38148,1.38148,1.38148,1.38148,0.0,False
'2018-11-22T21:31:00',1.37797,1.37797,1.37797,1.37797,0.0,1.38148,1.38148,1.38148,1.38148,0.0,False
'2018-11-22T21:32:00',1.37797,1.37797,1.37797,1.37797,0.0,1.38148,1.38148,1.38148,1.38148,0.0,False
'2018-11-22T21:33:00',1.37797,1.37797,1.37797,1.37797,0.0,1.38148,1.38148,1.38148,1.38148,0.0,False
'2018-11-22T21:34:00',1.37797,1.37797,1.37797,1.37797,0.0,1.38148,1.38148,1.38148,1.38148,0.0,True
'2018-11-22T21:35:00',1.37785,1.37789,1.37785,1.37789,2.0,1.38164,1.38164,1.38138,1.38138,2.0,False
'2018-11-22T21:36:00',1.37791,1.37791,1.37791,1.37791,1.0,1.38136,1.38136,1.38136,1.38136,1.0,True
'2018-11-22T21:37:00',1.37815,1.37818,1.37795,1.37798,6.0,1.38164,1.38169,1.38144,1.38149,6.0,False
'2018-11-22T21:38:00',1.37798,1.37798,1.37798,1.37798,0.0,1.38149,1.38149,1.38149,1.38149,0.0,False
'2018-11-22T21:39:00',1.37798,1.37798,1.37798,1.37798,0.0,1.38149,1.38149,1.38149,1.38149,0.0,False
'2018-11-22T21:40:00',1.37798,1.37798,1.37798,1.37798,0.0,1.38149,1.38149,1.38149,1.38149,0.0,False
'2018-11-22T21:41:00',1.37798,1.37798,1.37798,1.37798,0.0,1.38149,1.38149,1.38149,1.38149,0.0,False
'2018-11-22T21:42:00',1.37798,1.37798,1.37798,1.37798,0.0,1.38149,1.38149,1.38149,1.38149,0.0,True
'2018-11-22T21:43:00',1.37818,1.37818,1.37789,1.37789,6.0,1.38169,1.38169,1.38125,1.38125,6.0,True
'2018-11-22T21:44:00',1.3785,1.3785,1.37789,1.37789,1.57,1.38123,1.38125,1.38123,1.38125,1.57,True
'2018-11-22T21:45:00',1.37829,1.37836,1.37782,1.37784,8.0,1.38172,1.38181,1.38126,1.3813,8.0,True
'2018-11-22T21:46:00',1.37782,1.37836,1.37782,1.37785,9.0,1.38127,1.38182,1.38127,1.38129,9.0,False
'2018-11-22T21:47:00',1.37828,1.37828,1.37776,1.37776,8.0,1.38179,1.38181,1.38112,1.38127,8.0,False
'2018-11-22T21:48:00',1.37776,1.37776,1.37776,1.37776,0.0,1.38127,1.38127,1.38127,1.38127,0.0,False
'2018-11-22T21:49:00',1.37776,1.37776,1.37776,1.37776,0.0,1.38127,1.38127,1.38127,1.38127,0.0,True
'2018-11-22T21:50:00',1.37812,1.37842,1.37778,1.3778,59.0,1.38185,1.38185,1.38107,1.38118,59.0,False
'2018-11-22T21:51:00',1.37806,1.37806,1.37806,1.37806,1.0,1.38152,1.38152,1.38152,1.38152,1.0,True
'2018-11-22T21:52:00',1.37775,1.37817,1.37774,1.37774,280.0,1.38106,1.3818,1.38105,1.38112,280.0,False
'2018-11-22T21:53:00',1.37774,1.37774,1.37774,1.37774,0.0,1.38112,1.38112,1.38112,1.38112,0.0,True
'2018-11-22T21:54:00',1.37814,1.37817,1.37774,1.37777,89.0,1.38175,1.3818,1.38105,1.38122,89.0,False
'2018-11-22T21:55:00',1.37803,1.37803,1.37776,1.37776,2.0,1.3818,1.3818,1.38121,1.38121,2.0,True
'2018-11-22T21:56:00',1.37803,1.37857,1.37777,1.37781,18.0,1.38155,1.38208,1.3812,1.38131,18.0,False
'2018-11-22T21:57:00',1.3781,1.37816,1.37773,1.37782,78.0,1.38162,1.38167,1.38117,1.38134,78.0,False
'2018-11-22T21:58:00',1.37814,1.37814,1.37782,1.37785,34.0,1.38166,1.38167,1.38126,1.38135,34.0,False
'2018-11-22T21:59:00',1.37785,1.37785,1.37785,1.37785,0.0,1.38135,1.38135,1.38135,1.38135,0.0,False
'2018-11-22T22:00:00',1.37785,1.37785,1.37785,1.37785,0.0,1.38135,1.38135,1.38135,1.38135,0.0,False
'2018-11-22T22:01:00',1.37785,1.37785,1.37785,1.37785,0.0,1.38135,1.38135,1.38135,1.38135,0.0,False
'2018-11-22T22:02:00',1.37785,1.37785,1.37785,1.37785,0.0,1.38135,1.38135,1.38135,1.38135,0.0,False
'2018-11-22T22:03:00',1.37785,1.37785,1.37785,1.37785,0.0,1.38135,1.38135,1.38135,1.38135,0.0,False
'2018-11-22T22:04:00',1.37785,1.37785,1.37785,1.37785,0.0,1.38135,1.38135,1.38135,1.38135,0.0,False
'2018-11-22T22:05:00',1.37785,1.37785,1.37785,1.37785,0.0,1.38135,1.38135,1.38135,1.38135,0.0,True
'2018-11-22T22:06:00',1.3778,1.3778,1.3778,1.3778,1.0,1.38146,1.38146,1.38146,1.38146,1.0,True
'2018-11-22T22:07:00',1.37842,1.37842,1.37842,1.37842,0.57,1.38121,1.38121,1.38121,1.38121,0.57,False
'2018-11-22T22:08:00',1.37793,1.37793,1.37793,1.37793,1.0,1.38169,1.38169,1.38169,1.38169,1.0,True
'2018-11-22T22:09:00',1.37859,1.37859,1.37793,1.37793,3.14,1.3813,1.38169,1.3813,1.38169,3.14,True
'2018-11-22T22:10:00',1.37857,1.37883,1.37818,1.37818,5.13,1.3813,1.38135,1.38099,1.38099,5.31,False
'2018-11-22T22:11:00',1.37818,1.37818,1.37818,1.37818,0.0,1.38099,1.38099,1.38099,1.38099,0.0,True
'2018-11-22T22:12:00',1.3785,1.37889,1.37698,1.37757,55.99,1.38129,1.38177,1.38083,1.3813,56.13,False
'2018-11-22T22:13:00',1.37698,1.37845,1.37698,1.37839,132.19,1.38175,1.3822,1.3799,1.38028,128.29,False
'2018-11-22T22:14:00',1.37884,1.37884,1.37839,1.37839,4.56,1.37983,1.38091,1.37983,1.38091,4.08,False
'2018-11-22T22:15:00',1.3775,1.37792,1.377,1.37775,162.0,1.38151,1.38188,1.38138,1.38183,162.0,True
'2018-11-22T22:16:00',1.37777,1.37794,1.37691,1.37736,96.0,1.38153,1.38202,1.38143,1.38165,96.0,False
'2018-11-22T22:17:00',1.37706,1.37786,1.37694,1.3775,59.0,1.38176,1.38196,1.38142,1.38157,59.0,False
'2018-11-22T22:18:00',1.3775,1.3775,1.3775,1.3775,0.0,1.38157,1.38157,1.38157,1.38157,0.0,False
'2018-11-22T22:19:00',1.3775,1.3775,1.3775,1.3775,0.0,1.38157,1.38157,1.38157,1.38157,0.0,True
'2018-11-22T22:20:00',1.3769,1.37768,1.3769,1.37697,8.0,1.38187,1.38187,1.38161,1.38184,8.0,False
'2018-11-22T22:21:00',1.37761,1.37762,1.37696,1.37762,3.0,1.38174,1.38185,1.38173,1.38173,3.0,True
'2018-11-22T22:22:00',1.37696,1.37768,1.37696,1.37768,2.0,1.38185,1.38185,1.38174,1.38174,2.0,True
'2018-11-22T22:23:00',1.37851,1.37851,1.37745,1.37745,3.28,1.3812,1.38179,1.3812,1.38179,3.36,False
'2018-11-22T22:24:00',1.37723,1.37786,1.37723,1.37786,3.0,1.38163,1.38248,1.38163,1.38248,3.0,True
'2018-11-22T22:25:00',1.37816,1.37816,1.37811,1.37811,2.0,1.38234,1.38238,1.38234,1.38238,2.0,False
'2018-11-22T22:26:00',1.37811,1.37811,1.37811,1.37811,0.0,1.38238,1.38238,1.38238,1.38238,0.0,True
'2018-11-22T22:27:00',1.37762,1.3788,1.37695,1.37877,75.97,1.38161,1.38176,1.38044,1.38047,66.66,False
'2018-11-22T22:28:00',1.37859,1.37882,1.37703,1.37772,114.56,1.38065,1.38136,1.38043,1.38129,102.02,True
'2018-11-22T22:29:00',1.37704,1.37887,1.37704,1.37854,22.57,1.38135,1.3823,1.3806,1.38197,22.57,False
'2018-11-22T22:30:00',1.37694,1.37884,1.37694,1.37883,27.22,1.38121,1.38121,1.38047,1.38048,21.82,True
'2018-11-22T22:31:00',1.37871,1.37882,1.3773,1.3784,14.26,1.3806,1.3822,1.38033,1.38049,12.1,False
'2018-11-22T22:32:00',1.37842,1.37863,1.37834,1.37863,20.52,1.38051,1.38052,1.38031,1.38032,17.18,True
'2018-11-22T22:33:00',1.37863,1.37874,1.37725,1.37725,6.7,1.38033,1.38219,1.38032,1.38219,5.98,False
'2018-11-22T22:34:00',1.37725,1.37725,1.37725,1.37725,0.0,1.38219,1.38219,1.38219,1.38219,0.0,False
'2018-11-22T22:35:00',1.37725,1.37725,1.37725,1.37725,0.0,1.38219,1.38219,1.38219,1.38219,0.0,False
'2018-11-22T22:36:00',1.37725,1.37725,1.37725,1.37725,0.0,1.38219,1.38219,1.38219,1.38219,0.0,False
'2018-11-22T22:37:00',1.37725,1.37725,1.37725,1.37725,0.0,1.38219,1.38219,1.38219,1.38219,0.0,False
'2018-11-22T22:38:00',1.37725,1.37725,1.37725,1.37725,0.0,1.38219,1.38219,1.38219,1.38219,0.0,False
'2018-11-22T22:39:00',1.37725,1.37725,1.37725,1.37725,0.0,1.38219,1.38219,1.38219,1.38219,0.0,False
'2018-11-22T22:40:00',1.37725,1.37725,1.37725,1.37725,0.0,1.38219,1.38219,1.38219,1.38219,0.0,False
'2018-11-22T22:41:00',1.37725,1.37725,1.37725,1.37725,0.0,1.38219,1.38219,1.38219,1.38219,0.0,False
'2018-11-22T22:42:00',1.37725,1.37725,1.37725,1.37725,0.0,1.38219,1.38219,1.38219,1.38219,0.0,False
'2018-11-22T22:43:00',1.37725,1.37725,1.37725,1.37725,0.0,1.38219,1.38219,1.38219,1.38219,0.0,True
'2018-11-22T22:44:00',1.37759,1.37759,1.37759,1.37759,1.0,1.38233,1.38233,1.38233,1.38233,1.0,True
'2018-11-22T22:45:00',1.37822,1.37846,1.37803,1.37803,3.42,1.38077,1.38087,1.38048,1.38087,2.7,False
'2018-11-22T22:46:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:47:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:48:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:49:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:50:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:51:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:52:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:53:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:54:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:55:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:56:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:57:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:58:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T22:59:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:00:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:01:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:02:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:03:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:04:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:05:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:06:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:07:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:08:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:09:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:10:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:11:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:12:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:13:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:14:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:15:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:16:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:17:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:18:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,False
'2018-11-22T23:19:00',1.37803,1.37803,1.37803,1.37803,0.0,1.38087,1.38087,1.38087,1.38087,0.0,True
'2018-11-22T23:20:00',1.37865,1.37875,1.37735,1.37735,9.75,1.38168,1.38169,1.38074,1.38125,9.75,True
'2018-11-22T23:21:00',1.3773,1.37886,1.37723,1.37883,3.0,1.38185,1.38185,1.38135,1.38159,3.0,True
'2018-11-22T23:22:00',1.37899,1.37935,1.37899,1.37935,3.0,1.38264,1.38275,1.38204,1.38275,3.0,True
'2018-11-22T23:23:00',1.37915,1.37915,1.37866,1.37866,1.75,1.38325,1.38325,1.38264,1.38264,1.75,False
'2018-11-22T23:24:00',1.37891,1.37891,1.37891,1.37891,1.75,1.38264,1.38291,1.38264,1.38291,1.75,False
'2018-11-22T23:25:00',1.37891,1.37891,1.37891,1.37891,0.0,1.38291,1.38291,1.38291,1.38291,0.0,True
'2018-11-22T23:26:00',1.37926,1.37935,1.37926,1.37935,2.0,1.38234,1.38265,1.38234,1.38265,2.0,False
'2018-11-22T23:27:00',1.37935,1.37935,1.37935,1.37935,0.0,1.38265,1.38265,1.38265,1.38265,0.0,True
'2018-11-22T23:28:00',1.37996,1.37996,1.37996,1.37996,1.0,1.38294,1.38294,1.38294,1.38294,1.0,True
'2018-11-22T23:29:00',1.38042,1.38042,1.37986,1.37986,3.75,1.38294,1.38294,1.38214,1.38214,3.75,False
'2018-11-22T23:30:00',1.37986,1.37986,1.37986,1.37986,0.0,1.38214,1.38214,1.38214,1.38214,0.0,False
'2018-11-22T23:31:00',1.37986,1.37986,1.37986,1.37986,0.0,1.38214,1.38214,1.38214,1.38214,0.0,False
'2018-11-22T23:32:00',1.37986,1.37986,1.37986,1.37986,0.0,1.38214,1.38214,1.38214,1.38214,0.0,False
'2018-11-22T23:33:00',1.37986,1.37986,1.37986,1.37986,0.0,1.38214,1.38214,1.38214,1.38214,0.0,False
'2018-11-22T23:34:00',1.37986,1.37986,1.37986,1.37986,0.0,1.38214,1.38214,1.38214,1.38214,0.0,False
'2018-11-22T23:35:00',1.37986,1.37986,1.37986,1.37986,0.0,1.38214,1.38214,1.38214,1.38214,0.0,True
'2018-11-22T23:36:00',1.3795,1.38014,1.3795,1.38008,11.4,1.38236,1.38239,1.38187,1.38187,11.8,False
'2018-11-22T23:37:00',1.37963,1.38008,1.37963,1.38008,2.28,1.38233,1.38233,1.38187,1.38187,2.36,False
'2018-11-22T23:38:00',1.38006,1.3801,1.38004,1.38007,6.27,1.3819,1.38191,1.38186,1.38189,6.49,True
'2018-11-22T23:39:00',1.38006,1.38007,1.37963,1.37965,4.56,1.38188,1.3823,1.38188,1.38228,4.72,False
'2018-11-22T23:40:00',1.37966,1.37972,1.3796,1.37972,8.55,1.38226,1.3823,1.38212,1.38212,8.85,False
'2018-11-22T23:41:00',1.37969,1.37972,1.37961,1.3797,19.43,1.38216,1.38224,1.38212,1.38216,14.58,False
'2018-11-22T23:42:00',1.3797,1.3797,1.37962,1.37964,5.63,1.38218,1.38218,1.38214,1.38214,5.27,True
'2018-11-22T23:43:00',1.37965,1.37973,1.37964,1.37973,5.7,1.38215,1.38218,1.38214,1.38217,5.9,True
'2018-11-22T23:44:00',1.37974,1.37974,1.37972,1.37973,2.85,1.38218,1.38219,1.38217,1.38219,2.95,True
'2018-11-22T23:45:00',1.37972,1.37972,1.37961,1.37961,4.56,1.38218,1.38224,1.38217,1.38224,4.72,False
'2018-11-22T23:46:00',1.37963,1.37966,1.37962,1.37965,3.42,1.38226,1.38226,1.38224,1.38224,3.54,False
'2018-11-22T23:47:00',1.37965,1.37968,1.3796,1.37961,5.7,1.38222,1.38222,1.38216,1.38217,5.9,True
'2018-11-22T23:48:00',1.37961,1.37966,1.37953,1.37959,10.26,1.38219,1.38232,1.38215,1.38231,10.62,True
'2018-11-22T23:49:00',1.3796,1.37968,1.3796,1.37967,10.83,1.3823,1.3823,1.38221,1.38221,11.21,True
'2018-11-22T23:50:00',1.37962,1.37975,1.37962,1.3797,11.4,1.38226,1.38226,1.38211,1.38211,11.8,True
'2018-11-22T23:51:00',1.37973,1.38007,1.37969,1.38007,10.83,1.38214,1.3822,1.38179,1.38182,11.21,False
'2018-11-22T23:52:00',1.38004,1.38007,1.38004,1.38007,1.71,1.38184,1.38189,1.38184,1.38189,1.77,True
'2018-11-22T23:53:00',1.38005,1.38005,1.37951,1.37951,2.28,1.38187,1.38243,1.38187,1.38243,2.36,False
'2018-11-22T23:54:00',1.37952,1.37985,1.37949,1.37949,2.85,1.38242,1.38242,1.38197,1.38229,2.95,False
'2018-11-22T23:55:00',1.37946,1.37946,1.37946,1.37946,0.57,1.38233,1.38233,1.38233,1.38233,0.59,False
'2018-11-22T23:56:00',1.37946,1.37946,1.37946,1.37946,0.0,1.38233,1.38233,1.38233,1.38233,0.0,True
'2018-11-22T23:57:00',1.38005,1.38005,1.37972,1.37976,1.71,1.38187,1.3822,1.38187,1.38215,1.77,True
'2018-11-22T23:58:00',1.3801,1.3801,1.37971,1.37975,6.84,1.38182,1.38216,1.38179,1.38216,7.08,False
'2018-11-22T23:59:00',1.38009,1.38009,1.37965,1.37967,10.26,1.38183,1.38217,1.3817,1.38213,10.62,True
'2018-11-23T00:00:00',1.37978,1.38025,1.37965,1.37995,23.78,1.38203,1.38203,1.38114,1.38125,26.1,False
'2018-11-23T00:01:00',1.37995,1.37995,1.37957,1.37957,4.21,1.38125,1.38153,1.38125,1.38153,4.78,True
'2018-11-23T00:02:00',1.3799,1.38015,1.37955,1.38015,6.21,1.38136,1.38153,1.38134,1.38135,6.6,True
'2018-11-23T00:03:00',1.38035,1.38043,1.38035,1.38043,5.46,1.38135,1.38135,1.38103,1.38104,4.99,False
'2018-11-23T00:04:00',1.38043,1.38044,1.38039,1.38039,2.85,1.38102,1.38103,1.38098,1.38098,2.73,False
'2018-11-23T00:05:00',1.3804,1.38043,1.38036,1.38036,7.51,1.38099,1.38102,1.3809,1.3809,6.27,False
'2018-11-23T00:06:00',1.38036,1.38036,1.38028,1.38034,4.17,1.38089,1.38093,1.38088,1.38093,3.99,False
'2018-11-23T00:07:00',1.38033,1.38033,1.3802,1.3802,7.41,1.38092,1.38092,1.38081,1.38081,7.41,False
'2018-11-23T00:08:00',1.38022,1.38022,1.38007,1.38014,11.55,1.38081,1.38081,1.38066,1.38075,10.83,False
'2018-11-23T00:09:00',1.38017,1.38017,1.38015,1.38015,6.82,1.38076,1.38076,1.38072,1.38074,4.56,True
'2018-11-23T00:10:00',1.38013,1.38019,1.3801,1.38019,9.12,1.38072,1.38078,1.3807,1.38078,9.12,True
'2018-11-23T00:11:00',1.38019,1.38033,1.38015,1.3803,17.41,1.38078,1.38093,1.38075,1.38091,16.53,True
'2018-11-23T00:12:00',1.38032,1.38039,1.38031,1.38035,50.92,1.38093,1.381,1.38092,1.38094,49.49,False
'2018-11-23T00:13:00',1.38035,1.38036,1.38029,1.38034,28.53,1.3809,1.38095,1.38088,1.38095,25.32,True
'2018-11-23T00:14:00',1.38033,1.38037,1.38029,1.38031,34.0,1.38094,1.38098,1.38089,1.38092,32.49,True
'2018-11-23T00:15:00',1.3803,1.38038,1.38029,1.38035,12.54,1.38091,1.38097,1.3809,1.38096,12.54,False
'2018-11-23T00:16:00',1.38034,1.38036,1.3803,1.38036,30.52,1.38095,1.38095,1.38074,1.38076,28.58,False
'2018-11-23T00:17:00',1.38036,1.38036,1.38016,1.38023,45.38,1.38079,1.38084,1.38052,1.38068,40.17,False
'2018-11-23T00:18:00',1.38024,1.38031,1.38016,1.38026,43.77,1.38069,1.38085,1.38055,1.38075,49.54,True
'2018-11-23T00:19:00',1.38026,1.38039,1.38017,1.38028,52.46,1.38075,1.38085,1.38074,1.38085,61.55,True
'2018-11-23T00:20:00',1.3803,1.38071,1.38023,1.38069,41.11,1.38085,1.38114,1.38084,1.38114,48.43,True
'2018-11-23T00:21:00',1.38072,1.38072,1.38056,1.38069,41.77,1.38114,1.38125,1.38112,1.38125,54.03,True
'2018-11-23T00:22:00',1.38068,1.38075,1.38054,1.38057,34.87,1.38125,1.38134,1.38113,1.38115,41.34,False
'2018-11-23T00:23:00',1.38058,1.38066,1.38053,1.38063,12.16,1.38114,1.38114,1.38106,1.38109,14.5,True
'2018-11-23T00:24:00',1.38064,1.38073,1.38059,1.38063,24.58,1.3811,1.3812,1.3811,1.38116,29.69,False
'2018-11-23T00:25:00',1.38061,1.38061,1.38056,1.38058,18.81,1.38116,1.38117,1.38105,1.38115,19.76,True
'2018-11-23T00:26:00',1.38058,1.38066,1.38046,1.38047,15.72,1.38114,1.38115,1.38096,1.38104,19.36,False
'2018-11-23T00:27:00',1.38047,1.38052,1.38025,1.38026,18.52,1.38103,1.38103,1.38066,1.38066,16.81,False
'2018-11-23T00:28:00',1.38026,1.38036,1.38017,1.38035,29.8,1.38072,1.38085,1.38068,1.38082,26.43,False
'2018-11-23T00:29:00',1.38036,1.38036,1.38026,1.38026,11.75,1.38082,1.38085,1.38074,1.38074,12.64,True
'2018-11-23T00:30:00',1.38028,1.38041,1.38025,1.38027,17.77,1.38074,1.38087,1.38074,1.3808,19.51,False
'2018-11-23T00:31:00',1.3803,1.38036,1.38024,1.38032,14.67,1.3808,1.38083,1.38078,1.38081,16.8,False
'2018-11-23T00:32:00',1.38029,1.38035,1.38024,1.38031,17.94,1.38083,1.38084,1.3807,1.38084,24.67,True
'2018-11-23T00:33:00',1.3803,1.38057,1.3803,1.38055,17.46,1.38084,1.38105,1.38079,1.38105,22.58,True
'2018-11-23T00:34:00',1.38058,1.38071,1.3805,1.38052,27.28,1.38105,1.38125,1.38095,1.38103,33.08,False
'2018-11-23T00:35:00',1.38052,1.38056,1.3805,1.38056,9.97,1.38105,1.38105,1.38102,1.38102,15.06,False
'2018-11-23T00:36:00',1.38056,1.38056,1.38035,1.38035,10.5,1.381,1.38102,1.38084,1.38085,9.07,False
'2018-11-23T00:37:00',1.38035,1.38035,1.38025,1.38026,6.32,1.38083,1.38085,1.38074,1.38074,6.76,False
'2018-11-23T00:38:00',1.38026,1.38026,1.38025,1.38025,12.75,1.38073,1.38075,1.38065,1.38075,12.0,True
'2018-11-23T00:39:00',1.38025,1.38035,1.38016,1.38035,18.17,1.38073,1.38085,1.38064,1.38085,19.53,True
'2018-11-23T00:40:00',1.38035,1.38045,1.38029,1.38045,11.24,1.38084,1.38085,1.38074,1.38085,12.73,False
'2018-11-23T00:41:00',1.38039,1.38039,1.38033,1.38033,1.89,1.38089,1.38092,1.38089,1.38092,2.32,True
'2018-11-23T00:42:00',1.38032,1.38056,1.38032,1.38056,17.0,1.38092,1.38111,1.38083,1.38111,16.11,True
'2018-11-23T00:43:00',1.38057,1.38068,1.38056,1.38066,17.77,1.38107,1.38114,1.38106,1.38114,22.65,False
'2018-11-23T00:44:00',1.38066,1.38066,1.38055,1.38055,9.32,1.38113,1.38114,1.38102,1.38102,9.24,False
'2018-11-23T00:45:00',1.38055,1.38057,1.38053,1.38054,9.32,1.38105,1.38107,1.38102,1.38102,9.94,True
'2018-11-23T00:46:00',1.38053,1.38061,1.38053,1.38057,10.1,1.38103,1.38107,1.38103,1.38105,13.92,True
'2018-11-23T00:47:00',1.38058,1.38073,1.38058,1.38066,9.66,1.38105,1.38114,1.38105,1.38114,10.5,True
'2018-11-23T00:48:00',1.38065,1.38079,1.38025,1.38028,27.87,1.38123,1.38126,1.38075,1.38075,19.74,False
'2018-11-23T00:49:00',1.38028,1.38036,1.38025,1.38036,8.56,1.38075,1.38084,1.38075,1.38084,8.16,True
'2018-11-23T00:50:00',1.38039,1.3804,1.38035,1.38035,18.26,1.38084,1.38092,1.38082,1.38085,19.72,True
'2018-11-23T00:51:00',1.38035,1.38046,1.38035,1.38036,22.48,1.38084,1.38102,1.38083,1.38084,20.16,True
'2018-11-23T00:52:00',1.38038,1.38053,1.38038,1.38053,12.37,1.38084,1.38104,1.38084,1.38104,16.21,True
'2018-11-23T00:53:00',1.38055,1.38071,1.38055,1.38067,11.67,1.38104,1.38115,1.38104,1.38115,14.25,True
'2018-11-23T00:54:00',1.38067,1.38088,1.38065,1.38065,34.96,1.38117,1.38135,1.3811,1.38111,29.15,False
'2018-11-23T00:55:00',1.38065,1.38065,1.38041,1.38045,26.06,1.38113,1.38113,1.38089,1.38099,24.32,False
'2018-11-23T00:56:00',1.38045,1.38055,1.38045,1.38052,19.68,1.38099,1.38104,1.38098,1.381,20.36,True
'2018-11-23T00:57:00',1.38053,1.38067,1.38053,1.38059,26.86,1.38103,1.38114,1.38103,1.38109,32.93,False
'2018-11-23T00:58:00',1.38064,1.38065,1.38055,1.38055,29.07,1.38112,1.38115,1.38104,1.38105,33.78,False
'2018-11-23T00:59:00',1.38056,1.38057,1.38049,1.38051,10.69,1.38106,1.38113,1.38099,1.38101,8.57,False
'2018-11-23T01:00:00',1.38051,1.38061,1.38046,1.38048,38.78,1.38101,1.38101,1.38078,1.38084,38.66,False
'2018-11-23T01:01:00',1.38049,1.38059,1.38049,1.3805,25.43,1.38084,1.38095,1.38084,1.38085,20.39,False
'2018-11-23T01:02:00',1.38052,1.38054,1.38046,1.38046,23.36,1.38087,1.38089,1.38078,1.38078,20.39,False
'2018-11-23T01:03:00',1.38046,1.38054,1.38046,1.38048,16.37,1.38078,1.38089,1.38078,1.38083,16.03,False
'2018-11-23T01:04:00',1.38046,1.38047,1.38046,1.38047,6.26,1.38079,1.38079,1.38078,1.38078,6.75,True
'2018-11-23T01:05:00',1.38047,1.38047,1.38042,1.38042,4.38,1.38078,1.38086,1.38078,1.38084,4.53,False
'2018-11-23T01:06:00',1.38041,1.38049,1.38041,1.38047,7.87,1.38082,1.38082,1.38075,1.38078,7.53,True
'2018-11-23T01:07:00',1.38045,1.38056,1.38041,1.38043,32.91,1.38078,1.38083,1.38071,1.38071,33.84,False
'2018-11-23T01:08:00',1.38042,1.3805,1.38035,1.3805,33.44,1.38068,1.38081,1.38066,1.38081,36.63,True
'2018-11-23T01:09:00',1.38047,1.38057,1.38045,1.38057,22.15,1.38079,1.3809,1.38076,1.3809,22.08,True
'2018-11-23T01:10:00',1.38055,1.38059,1.38055,1.38059,25.57,1.38088,1.38089,1.38083,1.38085,19.62,False
'2018-11-23T01:11:00',1.38059,1.38059,1.38052,1.38055,9.0,1.38087,1.38087,1.38079,1.38079,7.47,True
'2018-11-23T01:12:00',1.38055,1.3806,1.38055,1.3806,9.0,1.3808,1.38089,1.3808,1.38085,6.84,True
'2018-11-23T01:13:00',1.3806,1.38068,1.38048,1.38062,16.21,1.38086,1.38093,1.38085,1.38091,14.73,True
'2018-11-23T01:14:00',1.38062,1.38067,1.38059,1.3806,19.78,1.38091,1.38097,1.3809,1.38091,18.05,False
'2018-11-23T01:15:00',1.38061,1.38064,1.38061,1.38064,3.0,1.38092,1.38093,1.38092,1.38093,3.14,True
'2018-11-23T01:16:00',1.38065,1.38065,1.38059,1.38061,7.57,1.38094,1.38094,1.38089,1.38091,7.38,False
'2018-11-23T01:17:00',1.38054,1.3806,1.38053,1.3806,8.71,1.38092,1.38092,1.38084,1.38089,7.99,True
'2018-11-23T01:18:00',1.38061,1.38064,1.38056,1.38061,15.75,1.38092,1.38095,1.38087,1.3809,19.63,False
'2018-11-23T01:19:00',1.38061,1.38062,1.38054,1.38055,16.59,1.38092,1.38092,1.38085,1.38085,15.35,False
'2018-11-23T01:20:00',1.38054,1.38054,1.38029,1.38036,20.24,1.38085,1.38085,1.38065,1.38074,26.05,False
'2018-11-23T01:21:00',1.38037,1.3805,1.38037,1.38047,11.4,1.38075,1.38083,1.38075,1.38082,17.28,True
'2018-11-23T01:22:00',1.38049,1.38051,1.38038,1.38048,6.52,1.38078,1.38085,1.38071,1.38085,12.73,True
'2018-11-23T01:23:00',1.38051,1.38055,1.38049,1.3805,14.69,1.38086,1.38087,1.38083,1.38083,16.56,True
'2018-11-23T01:24:00',1.38051,1.3806,1.38051,1.38057,16.59,1.38088,1.38095,1.38083,1.38093,17.46,True
'2018-11-23T01:25:00',1.38058,1.38065,1.38056,1.38065,12.63,1.38093,1.38099,1.38091,1.38098,13.83,True
'2018-11-23T01:26:00',1.38065,1.38068,1.38063,1.38066,8.79,1.38098,1.38099,1.38095,1.38095,8.74,True
'2018-11-23T01:27:00',1.38066,1.38069,1.3806,1.38061,19.75,1.38095,1.38102,1.3809,1.3809,24.52,False
'2018-11-23T01:28:00',1.38061,1.38065,1.38061,1.38064,10.95,1.38091,1.381,1.3809,1.38096,13.71,True
'2018-11-23T01:29:00',1.38064,1.38068,1.38061,1.38064,23.77,1.38096,1.381,1.38093,1.38094,26.51,False
'2018-11-23T01:30:00',1.38063,1.38067,1.38061,1.38067,12.28,1.38094,1.38098,1.38091,1.38096,15.07,True
'2018-11-23T01:31:00',1.38065,1.38075,1.38065,1.38075,12.3,1.38096,1.38107,1.38095,1.38107,13.27,True
'2018-11-23T01:32:00',1.38076,1.38084,1.38075,1.38083,13.28,1.38107,1.38114,1.38107,1.38114,13.39,False
'2018-11-23T01:33:00',1.38078,1.38078,1.38066,1.38066,19.37,1.3811,1.3811,1.38094,1.38096,17.02,False
'2018-11-23T01:34:00',1.38066,1.38072,1.38063,1.38066,12.72,1.38095,1.38104,1.38095,1.38098,10.27,False
'2018-11-23T01:35:00',1.38067,1.38069,1.38066,1.38068,23.12,1.38098,1.381,1.38097,1.38097,25.64,False
'2018-11-23T01:36:00',1.38067,1.38069,1.38063,1.38063,29.72,1.38097,1.381,1.38095,1.38095,31.85,False
'2018-11-23T01:37:00',1.38065,1.38067,1.38063,1.38067,7.4,1.38095,1.38101,1.38095,1.38096,8.07,True
'2018-11-23T01:38:00',1.38069,1.38069,1.38062,1.38062,29.13,1.38096,1.381,1.38095,1.38095,28.72,False
'2018-11-23T01:39:00',1.38062,1.38062,1.38057,1.38057,9.1,1.38089,1.38089,1.38089,1.38089,10.03,False
'2018-11-23T01:40:00',1.38055,1.38055,1.38046,1.38053,21.07,1.3809,1.3809,1.38074,1.38084,23.22,False
'2018-11-23T01:41:00',1.38053,1.38057,1.38041,1.38041,17.07,1.38084,1.38084,1.38069,1.38069,18.07,True
'2018-11-23T01:42:00',1.38044,1.38059,1.38044,1.38057,29.08,1.38075,1.3809,1.38075,1.38087,24.9,False
'2018-11-23T01:43:00',1.38056,1.38057,1.38047,1.38053,27.27,1.38087,1.38087,1.38077,1.38081,25.14,True
'2018-11-23T01:44:00',1.38053,1.3806,1.38047,1.38056,38.67,1.38081,1.38088,1.38078,1.38085,36.0,False
'2018-11-23T01:45:00',1.38058,1.38058,1.38049,1.38049,30.0,1.38085,1.38085,1.38079,1.3808,26.49,False
'2018-11-23T01:46:00',1.38049,1.3805,1.38045,1.38045,10.64,1.38078,1.3808,1.38076,1.38076,11.86,False
'2018-11-23T01:47:00',1.38045,1.3805,1.38038,1.38046,19.03,1.38076,1.38079,1.38069,1.38074,16.15,False
'2018-11-23T01:48:00',1.38047,1.38048,1.38042,1.38046,21.57,1.38074,1.38078,1.38074,1.38077,20.54,True
'2018-11-23T01:49:00',1.38052,1.38053,1.38048,1.3805,12.14,1.38077,1.38084,1.38077,1.38079,11.85,False
'2018-11-23T01:50:00',1.38046,1.38052,1.38046,1.38046,17.1,1.38077,1.3808,1.38077,1.38077,14.88,True
'2018-11-23T01:51:00',1.3805,1.38053,1.38047,1.38049,15.22,1.38082,1.38082,1.38076,1.38079,14.55,True
'2018-11-23T01:52:00',1.38048,1.38059,1.38047,1.38055,12.11,1.38079,1.38087,1.38078,1.38082,10.2,False
'2018-11-23T01:53:00',1.38055,1.38055,1.38047,1.38049,14.84,1.38082,1.38082,1.38078,1.38078,13.78,False
'2018-11-23T01:54:00',1.38049,1.38051,1.38046,1.38047,13.09,1.38078,1.38082,1.38076,1.38078,10.28,False
'2018-11-23T01:55:00',1.38048,1.38048,1.38044,1.38045,11.86,1.38074,1.38074,1.38074,1.38074,12.75,True
'2018-11-23T01:56:00',1.38047,1.38055,1.38045,1.38049,27.82,1.38074,1.38086,1.38072,1.38081,25.69,False
'2018-11-23T01:57:00',1.3805,1.3805,1.38043,1.38043,12.07,1.38079,1.38079,1.38074,1.38074,11.93,False
'2018-11-23T01:58:00',1.38045,1.38045,1.38035,1.38045,28.79,1.38074,1.38076,1.38066,1.38073,29.85,True
'2018-11-23T01:59:00',1.38045,1.38046,1.38037,1.38037,36.1,1.38074,1.38077,1.38068,1.38068,30.78,False
'2018-11-23T02:00:00',1.38038,1.3804,1.38035,1.38036,40.53,1.38068,1.38068,1.38055,1.38062,38.77,True
'2018-11-23T02:01:00',1.38036,1.38042,1.38035,1.38042,26.28,1.38066,1.38074,1.38064,1.38072,27.56,True
'2018-11-23T02:02:00',1.38042,1.38046,1.38035,1.38037,41.41,1.38071,1.38077,1.38064,1.38068,30.54,True
'2018-11-23T02:03:00',1.38037,1.3805,1.38034,1.38037,34.98,1.38068,1.38073,1.38066,1.38066,29.77,True
'2018-11-23T02:04:00',1.38041,1.3805,1.38037,1.38048,23.57,1.38071,1.38078,1.38066,1.38075,19.83,True
'2018-11-23T02:05:00',1.38048,1.38049,1.38043,1.38044,49.34,1.38078,1.38083,1.38069,1.38074,46.15,False
'2018-11-23T02:06:00',1.38043,1.38045,1.38043,1.38045,4.99,1.38074,1.38076,1.38074,1.38076,3.96,True
'2018-11-23T02:07:00',1.38045,1.38049,1.38042,1.38047,9.48,1.38076,1.38079,1.38072,1.38078,9.53,True
'2018-11-23T02:08:00',1.38047,1.38057,1.38044,1.38053,20.94,1.38078,1.38086,1.38075,1.38082,20.57,False
'2018-11-23T02:09:00',1.38051,1.38051,1.38042,1.38044,18.7,1.3808,1.3808,1.38073,1.38075,17.95,False
'2018-11-23T02:10:00',1.38044,1.38048,1.38035,1.38039,19.03,1.38075,1.38079,1.38063,1.3807,17.1,False
'2018-11-23T02:11:00',1.38045,1.38046,1.38031,1.38032,34.5,1.38074,1.38077,1.3806,1.38063,30.56,False
'2018-11-23T02:12:00',1.38032,1.38033,1.38028,1.38031,17.22,1.38063,1.38065,1.38057,1.3806,17.3,True
'2018-11-23T02:13:00',1.38031,1.38037,1.38031,1.38036,9.07,1.3806,1.38068,1.3806,1.38061,8.7,False
'2018-11-23T02:14:00',1.38031,1.38036,1.38031,1.38035,27.05,1.38058,1.38067,1.38058,1.38066,25.64,True
'2018-11-23T02:15:00',1.38035,1.38046,1.38035,1.38043,22.71,1.38066,1.38077,1.38066,1.38069,19.92,True
'2018-11-23T02:16:00',1.38043,1.3805,1.38031,1.38031,24.71,1.3807,1.38072,1.38061,1.38062,21.01,False
'2018-11-23T02:17:00',1.38033,1.38037,1.38031,1.38036,12.91,1.38062,1.38067,1.38062,1.38065,12.24,False
'2018-11-23T02:18:00',1.38036,1.38037,1.38033,1.38037,7.57,1.38064,1.38066,1.38063,1.38066,7.84,False
'2018-11-23T02:19:00',1.38037,1.38037,1.38019,1.38027,26.62,1.38064,1.38065,1.3805,1.38055,24.91,False
'2018-11-23T02:20:00',1.38025,1.38029,1.38023,1.38029,17.23,1.38054,1.38061,1.38052,1.38059,16.67,False
'2018-11-23T02:21:00',1.38027,1.38029,1.38025,1.38026,12.27,1.38056,1.38058,1.38056,1.38056,12.19,True
'2018-11-23T02:22:00',1.38026,1.3803,1.38022,1.38022,8.31,1.38055,1.38057,1.38049,1.38052,10.07,True
'2018-11-23T02:23:00',1.38021,1.38038,1.3802,1.38032,40.35,1.38052,1.38065,1.3805,1.3806,41.37,False
'2018-11-23T02:24:00',1.38032,1.38032,1.3801,1.38021,37.56,1.38058,1.38058,1.38041,1.38053,42.93,False
'2018-11-23T02:25:00',1.38021,1.38024,1.38019,1.38024,30.09,1.38054,1.38055,1.3805,1.38055,34.06,True
'2018-11-23T02:26:00',1.38024,1.38034,1.38019,1.3803,31.78,1.38056,1.38063,1.3805,1.38061,33.79,True
'2018-11-23T02:27:00',1.3803,1.38035,1.3803,1.38035,9.96,1.38061,1.38064,1.38061,1.38064,10.31,True
'2018-11-23T02:28:00',1.38035,1.38035,1.38026,1.38027,13.47,1.38069,1.38069,1.38052,1.38054,16.8,False
'2018-11-23T02:29:00',1.38028,1.38031,1.38026,1.38031,15.99,1.38052,1.38065,1.38052,1.38064,15.64,True
'2018-11-23T02:30:00',1.38031,1.38038,1.38029,1.38033,42.32,1.38064,1.3807,1.38062,1.38063,35.47,True
'2018-11-23T02:31:00',1.38034,1.38048,1.38034,1.3804,43.46,1.38063,1.38079,1.38062,1.3807,41.2,True
'2018-11-23T02:32:00',1.3804,1.38055,1.38037,1.38048,37.65,1.38071,1.38083,1.38069,1.38078,42.43,False
'2018-11-23T02:33:00',1.38047,1.38047,1.3804,1.38046,28.61,1.38078,1.38078,1.3807,1.38074,26.3,True
'2018-11-23T02:34:00',1.38046,1.38052,1.3804,1.38041,35.13,1.38072,1.38083,1.3807,1.3807,34.6,False
'2018-11-23T02:35:00',1.38044,1.38051,1.3804,1.38047,29.58,1.3807,1.3808,1.38069,1.38076,30.94,True
'2018-11-23T02:36:00',1.38049,1.38052,1.38046,1.38051,25.53,1.38076,1.38082,1.38076,1.38082,20.51,True
'2018-11-23T02:37:00',1.38051,1.38054,1.38049,1.38054,25.8,1.38082,1.38082,1.38078,1.38082,20.6,True
'2018-11-23T02:38:00',1.38057,1.38064,1.38054,1.38062,31.5,1.38082,1.38091,1.38082,1.38091,31.09,True
'2018-11-23T02:39:00',1.38062,1.38081,1.38062,1.38081,45.31,1.38091,1.38111,1.38091,1.3811,36.98,True
'2018-11-23T02:40:00',1.38081,1.38097,1.3807,1.38081,55.34,1.3811,1.38127,1.38101,1.38112,57.75,False
'2018-11-23T02:41:00',1.38081,1.38086,1.38076,1.38082,26.51,1.38112,1.38115,1.38111,1.38112,26.53,True
'2018-11-23T02:42:00',1.38082,1.38088,1.38076,1.38085,40.42,1.38113,1.38121,1.38108,1.38116,40.92,False
'2018-11-23T02:43:00',1.38085,1.38085,1.38075,1.38075,38.73,1.38116,1.38116,1.38104,1.38106,35.94,False
'2018-11-23T02:44:00',1.38075,1.38086,1.38075,1.38083,20.05,1.38106,1.38114,1.38106,1.38114,19.69,True
'2018-11-23T02:45:00',1.38083,1.3809,1.38079,1.3809,50.64,1.38113,1.3812,1.38109,1.38119,52.74,True
'2018-11-23T02:46:00',1.38092,1.38099,1.38088,1.38097,23.53,1.38122,1.38128,1.3812,1.38126,22.93,True
'2018-11-23T02:47:00',1.38097,1.38104,1.38081,1.38103,40.71,1.38126,1.38133,1.38112,1.3813,39.63,False
'2018-11-23T02:48:00',1.38104,1.38104,1.3808,1.3808,24.18,1.38131,1.38133,1.38104,1.38109,28.11,False
'2018-11-23T02:49:00',1.3808,1.38101,1.38079,1.38099,55.02,1.38102,1.38131,1.38102,1.38129,57.45,True
'2018-11-23T02:50:00',1.38099,1.38107,1.38096,1.38097,44.03,1.3813,1.38139,1.38127,1.3813,44.41,False
'2018-11-23T02:51:00',1.38097,1.38105,1.38097,1.38105,51.76,1.3813,1.38136,1.38128,1.38131,54.33,True
'2018-11-23T02:52:00',1.38105,1.38126,1.38105,1.38126,39.59,1.38131,1.38157,1.38131,1.3815,40.14,True
'2018-11-23T02:53:00',1.38126,1.38126,1.38117,1.38125,37.92,1.38152,1.38158,1.38149,1.38156,38.9,False
'2018-11-23T02:54:00',1.38125,1.38125,1.38116,1.3812,32.6,1.38155,1.38156,1.38143,1.3815,32.15,False
'2018-11-23T02:55:00',1.38118,1.38126,1.38113,1.38126,40.9,1.38148,1.38152,1.38137,1.3815,39.19,False
'2018-11-23T02:56:00',1.38126,1.38126,1.38106,1.38116,39.53,1.38146,1.38148,1.38136,1.3814,40.56,True
'2018-11-23T02:57:00',1.38116,1.38126,1.38105,1.38116,50.66,1.3814,1.38151,1.38133,1.38143,46.43,False
'2018-11-23T02:58:00',1.38116,1.38117,1.38111,1.38111,24.87,1.38146,1.38147,1.38139,1.3814,27.74,True
'2018-11-23T02:59:00',1.38111,1.38127,1.38111,1.38117,40.5,1.3814,1.38154,1.38137,1.38147,39.27,False
'2018-11-23T03:00:00',1.38115,1.38115,1.38113,1.38113,17.25,1.38142,1.38144,1.3814,1.38144,22.08,True
'2018-11-23T03:01:00',1.38113,1.38116,1.38097,1.38097,28.27,1.38143,1.38144,1.38126,1.38126,28.91,True
'2018-11-23T03:02:00',1.38096,1.38125,1.38096,1.3812,63.33,1.38127,1.38152,1.38127,1.38149,56.59,False
'2018-11-23T03:03:00',1.3812,1.38123,1.38105,1.38108,33.19,1.38149,1.38149,1.38133,1.38137,30.52,False
'2018-11-23T03:04:00',1.38108,1.38115,1.38096,1.381,29.1,1.38138,1.38142,1.38128,1.3813,24.71,True
'2018-11-23T03:05:00',1.381,1.38115,1.381,1.38115,32.4,1.3813,1.38144,1.38129,1.38144,34.45,True
'2018-11-23T03:06:00',1.38115,1.38128,1.38115,1.38126,71.21,1.38143,1.38161,1.38143,1.38157,61.01,True
'2018-11-23T03:07:00',1.38125,1.38135,1.38108,1.38126,83.75,1.38157,1.38164,1.3814,1.38155,74.68,False
'2018-11-23T03:08:00',1.38126,1.38135,1.38126,1.38127,28.79,1.38155,1.3816,1.38154,1.38155,32.16,False
'2018-11-23T03:09:00',1.38128,1.38128,1.38117,1.38126,43.74,1.38155,1.38155,1.38145,1.38145,51.92,False
'2018-11-23T03:10:00',1.38126,1.38126,1.38115,1.38116,38.71,1.38149,1.38151,1.3814,1.38149,30.57,True
'2018-11-23T03:11:00',1.38116,1.3813,1.38115,1.38125,54.41,1.38149,1.38154,1.38141,1.38151,46.41,True
'2018-11-23T03:12:00',1.38125,1.38139,1.38125,1.38135,30.89,1.38151,1.38165,1.38151,1.38164,23.43,False
'2018-11-23T03:13:00',1.38135,1.38135,1.38117,1.38118,25.23,1.38164,1.38164,1.38148,1.38148,25.6,False
'2018-11-23T03:14:00',1.38119,1.38121,1.38113,1.38121,33.03,1.38148,1.38152,1.38144,1.38152,32.21,True
'2018-11-23T03:15:00',1.38121,1.38128,1.38121,1.38128,35.84,1.38151,1.38157,1.38151,1.38157,31.72,True
'2018-11-23T03:16:00',1.38128,1.38129,1.3812,1.3812,35.71,1.38156,1.38161,1.38149,1.38151,33.92,True
'2018-11-23T03:17:00',1.38121,1.3813,1.38115,1.38125,48.95,1.38151,1.38164,1.38145,1.38155,55.06,True
'2018-11-23T03:18:00',1.38125,1.38134,1.38124,1.38128,43.36,1.38155,1.38162,1.38152,1.38157,36.96,False
'2018-11-23T03:19:00',1.38129,1.38131,1.38123,1.38124,38.23,1.38157,1.38161,1.38153,1.38153,37.97,False
'2018-11-23T03:20:00',1.38124,1.38127,1.38101,1.38102,33.61,1.38153,1.38158,1.38128,1.38133,34.41,False
'2018-11-23T03:21:00',1.38102,1.38105,1.38097,1.38105,18.02,1.38133,1.38134,1.38126,1.38133,16.38,True
'2018-11-23T03:22:00',1.38105,1.38112,1.38098,1.38112,28.37,1.38133,1.38141,1.38132,1.38139,29.74,True
'2018-11-23T03:23:00',1.38116,1.38125,1.38115,1.38116,42.18,1.38139,1.38156,1.38137,1.38145,46.64,False
'2018-11-23T03:24:00',1.38115,1.38124,1.38112,1.38123,24.07,1.38145,1.38155,1.38142,1.38151,23.11,False
'2018-11-23T03:25:00',1.38118,1.38121,1.38093,1.38093,59.38,1.38148,1.38148,1.38123,1.38124,49.28,False
'2018-11-23T03:26:00',1.38097,1.38099,1.38086,1.38092,49.44,1.38128,1.38131,1.38118,1.38122,43.87,True
'2018-11-23T03:27:00',1.38091,1.38113,1.38088,1.38113,48.8,1.38122,1.38142,1.38117,1.38142,51.06,False
'2018-11-23T03:28:00',1.38113,1.38113,1.38103,1.38104,41.5,1.38141,1.38142,1.38131,1.38131,43.47,True
'2018-11-23T03:29:00',1.38099,1.38123,1.38095,1.38119,67.2,1.38131,1.38151,1.38126,1.38148,62.47,True
'2018-11-23T03:30:00',1.38116,1.38126,1.381,1.38107,52.13,1.38148,1.38158,1.38132,1.38135,43.05,False
'2018-11-23T03:31:00',1.38105,1.38115,1.38103,1.38103,30.78,1.38132,1.38145,1.3813,1.38133,33.91,False
'2018-11-23T03:32:00',1.38104,1.38104,1.38087,1.38087,22.08,1.38132,1.38132,1.38113,1.38117,26.01,False
'2018-11-23T03:33:00',1.38087,1.38094,1.38087,1.38093,24.92,1.38117,1.38125,1.38117,1.38122,28.49,True
'2018-11-23T03:34:00',1.38093,1.38098,1.38087,1.38088,20.94,1.38123,1.38128,1.38118,1.38118,20.53,True
'2018-11-23T03:35:00',1.38091,1.38102,1.38088,1.38102,35.89,1.38119,1.3813,1.38118,1.3813,35.84,True
'2018-11-23T03:36:00',1.38102,1.38112,1.38102,1.38112,20.87,1.38131,1.3814,1.38131,1.38139,19.02,True
'2018-11-23T03:37:00',1.38112,1.38113,1.38087,1.38088,39.72,1.3814,1.38143,1.38114,1.38116,47.61,False
'2018-11-23T03:38:00',1.3809,1.38105,1.38089,1.38101,51.73,1.38116,1.3813,1.38113,1.38128,62.25,True
'2018-11-23T03:39:00',1.38104,1.38117,1.38101,1.38113,47.18,1.38128,1.38145,1.38127,1.38143,49.04,True
'2018-11-23T03:40:00',1.38115,1.38133,1.38115,1.38132,52.45,1.38145,1.3816,1.38145,1.38159,44.06,False
'2018-11-23T03:41:00',1.38132,1.38132,1.3812,1.38126,43.4,1.38162,1.38162,1.38148,1.38153,37.47,False
'2018-11-23T03:42:00',1.38126,1.38127,1.38123,1.38123,22.73,1.38153,1.38155,1.38151,1.38155,22.97,True
'2018-11-23T03:43:00',1.38125,1.3813,1.38125,1.3813,45.8,1.38157,1.38159,1.38153,1.38159,44.51,True
'2018-11-23T03:44:00',1.3813,1.38134,1.38125,1.38133,38.34,1.38159,1.38165,1.38153,1.3816,37.45,True
'2018-11-23T03:45:00',1.38129,1.3814,1.38128,1.38135,36.01,1.38157,1.38165,1.38157,1.38161,31.52,False
'2018-11-23T03:46:00',1.38135,1.38135,1.38127,1.38129,13.62,1.38159,1.38161,1.38154,1.38156,13.22,False
'2018-11-23T03:47:00',1.38128,1.3813,1.38125,1.38128,13.86,1.38155,1.38156,1.38151,1.38153,13.34,False
'2018-11-23T03:48:00',1.38128,1.38129,1.38122,1.38124,21.61,1.38152,1.38157,1.38151,1.38152,20.82,False
'2018-11-23T03:49:00',1.38126,1.38129,1.38107,1.38114,48.9,1.38155,1.38156,1.38135,1.38141,49.66,False
'2018-11-23T03:50:00',1.38113,1.38116,1.38105,1.38113,45.98,1.3814,1.38145,1.38134,1.38142,51.22,True
'2018-11-23T03:51:00',1.38113,1.38123,1.38109,1.38122,30.06,1.38142,1.38151,1.38138,1.38151,34.86,False
'2018-11-23T03:52:00',1.3812,1.38121,1.38112,1.38112,21.54,1.38149,1.38149,1.38133,1.38141,21.21,False
'2018-11-23T03:53:00',1.38112,1.38116,1.3811,1.38113,13.07,1.38141,1.38143,1.38135,1.38138,14.46,False
'2018-11-23T03:54:00',1.38111,1.38111,1.38099,1.381,19.98,1.38136,1.38136,1.38126,1.38128,22.34,False
'2018-11-23T03:55:00',1.38099,1.38103,1.38091,1.38098,16.97,1.38128,1.3813,1.38117,1.38126,15.05,True
'2018-11-23T03:56:00',1.38097,1.38104,1.38097,1.38103,8.89,1.38126,1.38133,1.38126,1.38132,8.94,True
'2018-11-23T03:57:00',1.38103,1.38107,1.38103,1.38107,8.53,1.38132,1.38134,1.38132,1.38134,6.96,True
'2018-11-23T03:58:00',1.38105,1.38118,1.38105,1.38115,20.58,1.38134,1.38146,1.38133,1.38146,17.85,True
'2018-11-23T03:59:00',1.38115,1.38123,1.38111,1.38112,37.06,1.38146,1.38152,1.38139,1.3814,33.71,False
'2018-11-23T04:00:00',1.38109,1.38116,1.38104,1.38104,30.18,1.38138,1.38143,1.38133,1.38133,31.66,False
'2018-11-23T04:01:00',1.38106,1.38114,1.38104,1.38107,29.35,1.38133,1.38144,1.38131,1.38136,29.76,False
'2018-11-23T04:02:00',1.38107,1.38109,1.38091,1.38097,40.74,1.38136,1.38137,1.38118,1.38125,48.66,False
'2018-11-23T04:03:00',1.38098,1.38101,1.38093,1.38096,16.77,1.38125,1.38129,1.38124,1.38124,22.06,True
'2018-11-23T04:04:00',1.38097,1.38102,1.38096,1.38102,21.0,1.38124,1.3813,1.38124,1.38129,23.87,True
'2018-11-23T04:05:00',1.381,1.38123,1.38099,1.38121,43.64,1.38129,1.38151,1.38126,1.38151,42.68,True
'2018-11-23T04:06:00',1.38121,1.38125,1.38118,1.38121,22.68,1.38152,1.38154,1.38147,1.38149,28.8,False
'2018-11-23T04:07:00',1.38122,1.38123,1.38119,1.38123,9.12,1.38149,1.38152,1.38149,1.38152,12.94,True
'2018-11-23T04:08:00',1.38121,1.38129,1.38121,1.38125,23.08,1.38152,1.38161,1.38152,1.38154,26.15,True
'2018-11-23T04:09:00',1.38125,1.38145,1.38119,1.38141,57.85,1.38155,1.38172,1.38149,1.38169,50.77,False
'2018-11-23T04:10:00',1.38137,1.38141,1.38128,1.38133,57.08,1.38169,1.38171,1.38158,1.3816,54.35,False
'2018-11-23T04:11:00',1.38133,1.38133,1.3812,1.38121,26.81,1.38159,1.3816,1.3815,1.38152,21.69,False
'2018-11-23T04:12:00',1.38122,1.38123,1.38121,1.38122,9.74,1.38152,1.38155,1.38152,1.38152,13.0,True
'2018-11-23T04:13:00',1.38121,1.38137,1.3812,1.38133,33.35,1.38151,1.38167,1.38151,1.38163,31.44,False
'2018-11-23T04:14:00',1.38137,1.38137,1.38128,1.3813,25.75,1.38163,1.38165,1.38158,1.3816,22.7,False
'2018-11-23T04:15:00',1.3813,1.38133,1.38124,1.38126,25.39,1.3816,1.3816,1.38152,1.38152,24.44,True
'2018-11-23T04:16:00',1.38125,1.38138,1.38125,1.38131,24.93,1.38154,1.38164,1.38154,1.3816,27.35,False
'2018-11-23T04:17:00',1.38131,1.38136,1.38116,1.38124,45.73,1.3816,1.38165,1.38144,1.38151,48.38,False
'2018-11-23T04:18:00',1.38124,1.3813,1.38121,1.38128,30.63,1.38151,1.38158,1.38149,1.38153,31.18,True
'2018-11-23T04:19:00',1.38126,1.38133,1.38126,1.38131,17.52,1.38153,1.38159,1.38153,1.38158,19.92,True
'2018-11-23T04:20:00',1.38131,1.38135,1.38127,1.38131,42.65,1.38158,1.38163,1.38154,1.3816,42.81,False
'2018-11-23T04:21:00',1.38134,1.38134,1.38131,1.38133,25.03,1.38163,1.38163,1.38158,1.38162,27.87,False
'2018-11-23T04:22:00',1.38131,1.38134,1.38131,1.38131,42.68,1.3816,1.38161,1.38159,1.3816,44.84,True
'2018-11-23T04:23:00',1.38132,1.38141,1.38131,1.38141,44.5,1.3816,1.3817,1.38158,1.38167,40.46,True
'2018-11-23T04:24:00',1.38141,1.38143,1.38141,1.38142,23.79,1.38169,1.38172,1.38168,1.38171,24.26,True
'2018-11-23T04:25:00',1.38142,1.38154,1.38141,1.38153,23.25,1.38171,1.38182,1.38169,1.3818,23.38,False
'2018-11-23T04:26:00',1.38153,1.38153,1.38148,1.38148,27.99,1.3818,1.3818,1.38173,1.38173,23.88,False
'2018-11-23T04:27:00',1.38148,1.38148,1.38137,1.3814,45.44,1.38172,1.38174,1.38166,1.38167,39.3,False
'2018-11-23T04:28:00',1.38142,1.38143,1.38137,1.38137,19.98,1.38167,1.38171,1.38163,1.38164,20.14,False
'2018-11-23T04:29:00',1.38137,1.38137,1.38128,1.38132,43.13,1.38164,1.38164,1.38157,1.38161,44.16,False
'2018-11-23T04:30:00',1.38132,1.38134,1.38131,1.38131,38.47,1.38158,1.38162,1.38155,1.38156,33.71,False
'2018-11-23T04:31:00',1.38131,1.38135,1.3813,1.38132,28.8,1.38157,1.38159,1.38153,1.38157,21.24,True
'2018-11-23T04:32:00',1.38132,1.38135,1.38118,1.38119,24.22,1.38158,1.3816,1.38144,1.38144,20.0,False
'2018-11-23T04:33:00',1.38119,1.38119,1.38115,1.38117,22.6,1.38145,1.38147,1.38142,1.38147,28.26,False
'2018-11-23T04:34:00',1.38117,1.38117,1.38114,1.38117,11.83,1.38146,1.38148,1.38145,1.38148,13.26,True
'2018-11-23T04:35:00',1.38117,1.3812,1.38115,1.38117,16.83,1.38145,1.38149,1.38145,1.38149,25.63,True
'2018-11-23T04:36:00',1.38118,1.38144,1.38118,1.38136,32.38,1.38149,1.38168,1.38146,1.38165,27.56,True
'2018-11-23T04:37:00',1.38134,1.38146,1.38133,1.38133,36.43,1.38165,1.38175,1.38164,1.38164,39.87,False
'2018-11-23T04:38:00',1.38133,1.38136,1.38132,1.38134,13.17,1.38164,1.38165,1.38163,1.38164,17.74,False
'2018-11-23T04:39:00',1.38135,1.38135,1.38131,1.38134,11.0,1.38162,1.38165,1.3816,1.38163,7.73,False
'2018-11-23T04:40:00',1.38133,1.38133,1.38122,1.38122,16.35,1.38162,1.38162,1.38153,1.38153,17.38,False
'2018-11-23T04:41:00',1.38122,1.38125,1.38113,1.38116,21.7,1.38152,1.38153,1.38141,1.38144,27.05,False
'2018-11-23T04:42:00',1.38116,1.38119,1.38113,1.38119,20.5,1.38144,1.3815,1.38137,1.3815,25.13,True
'2018-11-23T04:43:00',1.38119,1.38135,1.38119,1.38135,28.54,1.3815,1.38164,1.3815,1.38164,35.91,True
'2018-11-23T04:44:00',1.38135,1.38139,1.38132,1.38136,18.29,1.38166,1.38167,1.38163,1.38166,26.22,True
'2018-11-23T04:45:00',1.38136,1.38142,1.38129,1.38132,22.84,1.38166,1.38174,1.38161,1.38161,26.98,False
'2018-11-23T04:46:00',1.38132,1.38135,1.38132,1.38133,16.3,1.38161,1.38165,1.38161,1.38162,18.79,True
'2018-11-23T04:47:00',1.38134,1.38136,1.38125,1.38125,18.42,1.38162,1.38164,1.38154,1.38154,21.88,False
'2018-11-23T04:48:00',1.38125,1.38129,1.38118,1.38126,25.49,1.38155,1.38155,1.3815,1.38155,36.81,True
'2018-11-23T04:49:00',1.38127,1.3814,1.38126,1.38139,23.41,1.38156,1.38169,1.38156,1.38168,24.44,True
'2018-11-23T04:50:00',1.38139,1.38144,1.38137,1.38139,37.45,1.38169,1.38173,1.38166,1.3817,48.69,False
'2018-11-23T04:51:00',1.38139,1.38143,1.38136,1.38139,29.16,1.3817,1.38173,1.38166,1.3817,32.32,False
'2018-11-23T04:52:00',1.38139,1.38141,1.38137,1.38141,7.98,1.38168,1.38171,1.38168,1.3817,10.5,True
'2018-11-23T04:53:00',1.38141,1.38142,1.38141,1.38141,3.42,1.38171,1.38174,1.38171,1.38171,4.05,False
'2018-11-23T04:54:00',1.38139,1.38141,1.38131,1.38132,9.36,1.38171,1.38171,1.38162,1.38162,12.68,False
'2018-11-23T04:55:00',1.38132,1.38134,1.38128,1.38134,19.21,1.38162,1.38165,1.3816,1.38165,18.31,False
'2018-11-23T04:56:00',1.38133,1.38133,1.38112,1.38114,42.48,1.38165,1.38165,1.38137,1.38141,46.66,False
'2018-11-23T04:57:00',1.38113,1.38123,1.38111,1.38112,52.23,1.38141,1.3815,1.38138,1.38139,59.96,False
'2018-11-23T04:58:00',1.38112,1.38116,1.38107,1.38111,30.54,1.38141,1.38142,1.38133,1.38139,31.94,True
'2018-11-23T04:59:00',1.38111,1.38122,1.38111,1.38116,33.92,1.38139,1.38147,1.38137,1.38144,30.12,True
'2018-11-23T05:00:00',1.38118,1.38125,1.38112,1.38121,32.69,1.38143,1.38151,1.38141,1.3815,28.33,True
'2018-11-23T05:01:00',1.38121,1.38131,1.38119,1.38126,32.0,1.3815,1.38159,1.3815,1.38154,23.26,True
'2018-11-23T05:02:00',1.38129,1.38136,1.38127,1.3813,43.76,1.38154,1.38164,1.38154,1.38159,34.5,False
'2018-11-23T05:03:00',1.38131,1.38131,1.38118,1.38121,21.9,1.3816,1.3816,1.38147,1.38151,25.78,False
'2018-11-23T05:04:00',1.38121,1.38122,1.38119,1.38119,14.31,1.38149,1.38152,1.38144,1.38147,13.35,False
'2018-11-23T05:05:00',1.38119,1.38122,1.38119,1.38119,4.71,1.38145,1.38149,1.38145,1.38146,4.1,False
'2018-11-23T05:06:00',1.3812,1.3812,1.38117,1.3812,19.9,1.38146,1.38148,1.38146,1.38147,20.81,True
'2018-11-23T05:07:00',1.3812,1.38129,1.38118,1.38128,22.89,1.38147,1.38155,1.38145,1.38153,22.71,False
'2018-11-23T05:08:00',1.38127,1.38129,1.38119,1.3812,25.54,1.38153,1.38154,1.38148,1.38148,26.97,False
'2018-11-23T05:09:00',1.38119,1.38123,1.38119,1.38123,5.63,1.38148,1.38151,1.38143,1.38151,6.78,True
'2018-11-23T05:10:00',1.38123,1.38123,1.38114,1.38118,32.17,1.38153,1.38153,1.38141,1.38145,39.98,False
'2018-11-23T05:11:00',1.38115,1.38116,1.38112,1.38114,24.81,1.38136,1.38142,1.38136,1.38139,29.3,True
'2018-11-23T05:12:00',1.38115,1.38117,1.38104,1.38106,19.84,1.38139,1.38146,1.38127,1.38132,21.08,False
'2018-11-23T05:13:00',1.38104,1.38113,1.38104,1.38111,20.69,1.3813,1.38142,1.3813,1.38138,25.21,False
'2018-11-23T05:14:00',1.38112,1.38114,1.38106,1.38113,36.49,1.38139,1.3814,1.38131,1.38137,39.73,False
'2018-11-23T05:15:00',1.38111,1.38113,1.38103,1.38103,28.75,1.38137,1.38138,1.38125,1.38128,37.64,False
'2018-11-23T05:16:00',1.38102,1.38102,1.38088,1.38088,29.54,1.38128,1.38131,1.38115,1.38116,41.29,False
'2018-11-23T05:17:00',1.38088,1.38091,1.38071,1.38077,30.25,1.38114,1.38117,1.38101,1.38107,29.5,True
'2018-11-23T05:18:00',1.38077,1.3812,1.38077,1.38105,60.32,1.38105,1.3815,1.38105,1.38133,46.3,False
'2018-11-23T05:19:00',1.38102,1.38106,1.38093,1.38096,28.68,1.38133,1.38133,1.38121,1.38121,21.09,False
'2018-11-23T05:20:00',1.38096,1.38097,1.38091,1.38096,21.82,1.38123,1.38125,1.38121,1.38124,16.52,True
'2018-11-23T05:21:00',1.38096,1.38097,1.3809,1.38093,22.3,1.38125,1.38126,1.3812,1.38122,18.17,False
'2018-11-23T05:22:00',1.38092,1.38095,1.38088,1.38088,20.13,1.38121,1.38124,1.38116,1.38116,14.82,False
'2018-11-23T05:23:00',1.38087,1.38093,1.38087,1.38093,21.1,1.38116,1.38124,1.38114,1.38124,14.25,False
'2018-11-23T05:24:00',1.38092,1.38092,1.38087,1.38089,22.27,1.38123,1.38123,1.38115,1.38119,14.88,False
'2018-11-23T05:25:00',1.38089,1.38089,1.38084,1.38086,21.5,1.38116,1.38119,1.38114,1.38116,14.31,False
'2018-11-23T05:26:00',1.38086,1.38089,1.38082,1.38083,28.1,1.38117,1.38117,1.38111,1.38112,28.67,False
'2018-11-23T05:27:00',1.38084,1.38086,1.38083,1.38084,12.15,1.38112,1.38114,1.38112,1.38114,16.34,True
'2018-11-23T05:28:00',1.38085,1.38089,1.38082,1.38087,15.69,1.38114,1.3812,1.3811,1.38117,19.14,True
'2018-11-23T05:29:00',1.38088,1.38092,1.38087,1.38091,11.64,1.38117,1.3812,1.38116,1.38119,11.17,True
'2018-11-23T05:30:00',1.38093,1.38105,1.38093,1.38105,22.27,1.38119,1.38134,1.38119,1.38134,29.27,True
'2018-11-23T05:31:00',1.38102,1.38108,1.38088,1.3809,28.76,1.38133,1.38135,1.38118,1.3812,32.25,False
'2018-11-23T05:32:00',1.3809,1.38092,1.38089,1.38089,6.27,1.38119,1.38119,1.38119,1.38119,9.4,True
'2018-11-23T05:33:00',1.3809,1.38092,1.38089,1.3809,6.01,1.38118,1.38121,1.38117,1.38117,7.27,False
'2018-11-23T05:34:00',1.38091,1.38092,1.38088,1.3809,13.03,1.3812,1.3812,1.38115,1.38117,15.06,False
'2018-11-23T05:35:00',1.38089,1.3809,1.38082,1.38085,14.11,1.38117,1.38118,1.38106,1.38109,15.96,False
'2018-11-23T05:36:00',1.38083,1.38088,1.38075,1.38088,19.69,1.38109,1.38113,1.38099,1.38113,25.53,True
'2018-11-23T05:37:00',1.38086,1.38089,1.38085,1.38085,11.4,1.38113,1.38115,1.38111,1.38112,15.07,False
'2018-11-23T05:38:00',1.38086,1.38086,1.38076,1.3808,16.71,1.38112,1.38112,1.38101,1.38105,21.75,True
'2018-11-23T05:39:00',1.3808,1.38097,1.38077,1.38093,50.12,1.38105,1.38127,1.38103,1.38121,47.25,True
'2018-11-23T05:40:00',1.38092,1.38101,1.38092,1.38098,12.27,1.38121,1.38126,1.38121,1.38124,15.05,True
'2018-11-23T05:41:00',1.38098,1.38105,1.38095,1.38097,34.45,1.38123,1.38131,1.38122,1.38124,40.13,False
'2018-11-23T05:42:00',1.38097,1.38101,1.38095,1.38095,20.35,1.38126,1.38126,1.38124,1.38124,19.67,False
'2018-11-23T05:43:00',1.38098,1.38098,1.3809,1.38095,11.8,1.38124,1.38125,1.38117,1.38122,11.35,True
'2018-11-23T05:44:00',1.38097,1.38099,1.38095,1.38095,9.14,1.38122,1.38126,1.38122,1.38124,8.51,False
'2018-11-23T05:45:00',1.38095,1.38095,1.38093,1.38094,12.38,1.38124,1.38124,1.38122,1.38123,11.67,True
'2018-11-23T05:46:00',1.38093,1.38096,1.38092,1.38095,12.52,1.38124,1.38125,1.38123,1.38123,12.71,True
'2018-11-23T05:47:00',1.38095,1.38098,1.38094,1.38096,9.61,1.38124,1.38125,1.38121,1.38123,9.28,True
'2018-11-23T05:48:00',1.38099,1.3812,1.38097,1.38115,36.46,1.38123,1.38149,1.38123,1.38143,36.96,False
'2018-11-23T05:49:00',1.38114,1.38118,1.38114,1.38118,8.21,1.38143,1.38147,1.38143,1.38145,8.63,True
'2018-11-23T05:50:00',1.38118,1.38121,1.38118,1.38121,6.89,1.38147,1.38147,1.38144,1.38146,5.76,True
'2018-11-23T05:51:00',1.38121,1.38129,1.38114,1.38114,21.57,1.38144,1.38153,1.38141,1.38142,17.53,False
'2018-11-23T05:52:00',1.38114,1.38117,1.38113,1.38116,18.09,1.38143,1.38145,1.38141,1.38143,15.12,False
'2018-11-23T05:53:00',1.38116,1.38116,1.38099,1.381,26.04,1.38142,1.38144,1.38126,1.38129,24.45,False
'2018-11-23T05:54:00',1.38099,1.38101,1.38089,1.38089,19.91,1.38126,1.3813,1.38118,1.38118,22.14,False
'2018-11-23T05:55:00',1.38089,1.38091,1.38086,1.38091,20.88,1.38118,1.38118,1.38112,1.38118,20.87,True
'2018-11-23T05:56:00',1.38089,1.38091,1.38087,1.38087,6.7,1.38118,1.38119,1.38116,1.38116,6.21,False
'2018-11-23T05:57:00',1.38087,1.38088,1.38086,1.38088,12.7,1.38116,1.38117,1.38113,1.38115,11.6,True
'2018-11-23T05:58:00',1.38088,1.38089,1.38085,1.38086,12.99,1.38115,1.38118,1.38112,1.38113,11.98,False
'2018-11-23T05:59:00',1.38089,1.38089,1.38076,1.38078,19.93,1.38118,1.38118,1.38106,1.38106,19.62,False
'2018-11-23T06:00:00',1.38079,1.38084,1.38078,1.38078,19.2,1.38106,1.38112,1.38106,1.38107,19.87,True
'2018-11-23T06:01:00',1.38077,1.38085,1.38077,1.38078,18.44,1.38107,1.38112,1.38102,1.38108,17.56,True
'2018-11-23T06:02:00',1.38077,1.38088,1.38077,1.38087,12.54,1.38106,1.38114,1.38106,1.38114,11.3,True
'2018-11-23T06:03:00',1.38087,1.38087,1.38075,1.38078,23.71,1.38114,1.38117,1.38104,1.38105,20.77,False
'2018-11-23T06:04:00',1.38079,1.38081,1.38078,1.3808,11.46,1.38105,1.38107,1.38105,1.38106,14.46,False
'2018-11-23T06:05:00',1.38078,1.3808,1.38077,1.3808,13.53,1.38106,1.38108,1.38106,1.38107,14.09,True
'2018-11-23T06:06:00',1.3808,1.38087,1.3808,1.38085,19.86,1.38107,1.38113,1.38107,1.38107,20.73,False
'2018-11-23T06:07:00',1.38085,1.38086,1.3808,1.38086,19.63,1.38112,1.38114,1.38107,1.38113,21.23,True
'2018-11-23T06:08:00',1.38086,1.38087,1.38085,1.38085,8.34,1.38113,1.38114,1.38112,1.38113,7.5,True
'2018-11-23T06:09:00',1.38086,1.38089,1.38085,1.38089,7.53,1.38113,1.38119,1.38113,1.38119,8.46,True
'2018-11-23T06:10:00',1.38091,1.38098,1.38089,1.38095,13.35,1.38119,1.38127,1.38114,1.38126,12.48,False
'2018-11-23T06:11:00',1.38096,1.38097,1.38095,1.38097,5.17,1.38125,1.38126,1.38124,1.38124,4.8,True
'2018-11-23T06:12:00',1.38096,1.38098,1.38096,1.38097,12.14,1.38126,1.38126,1.38125,1.38125,14.61,True
'2018-11-23T06:13:00',1.38096,1.381,1.38095,1.38098,12.57,1.38124,1.38126,1.38124,1.38125,9.53,True
'2018-11-23T06:14:00',1.38099,1.38114,1.38099,1.38108,20.37,1.38125,1.3814,1.38125,1.38134,15.61,False
'2018-11-23T06:15:00',1.38108,1.38111,1.38098,1.38104,40.57,1.38135,1.38138,1.38127,1.3813,36.93,False
'2018-11-23T06:16:00',1.38104,1.38104,1.38091,1.38094,35.44,1.38131,1.38131,1.3812,1.38124,32.41,False
'2018-11-23T06:17:00',1.38098,1.381,1.38093,1.38093,22.86,1.38124,1.38125,1.38122,1.38122,21.19,False
'2018-11-23T06:18:00',1.38093,1.38093,1.3809,1.38093,14.1,1.38121,1.38122,1.38118,1.38122,16.42,False
'2018-11-23T06:19:00',1.38093,1.38093,1.3809,1.3809,4.03,1.3812,1.38122,1.3812,1.38121,4.05,True
'2018-11-23T06:20:00',1.38092,1.38093,1.38091,1.38092,9.18,1.38121,1.38124,1.38121,1.38121,8.55,True
'2018-11-23T06:21:00',1.38091,1.38094,1.38088,1.38091,9.29,1.38122,1.38124,1.38116,1.38118,8.72,True
'2018-11-23T06:22:00',1.38089,1.38102,1.38089,1.381,11.95,1.3812,1.38129,1.38118,1.38126,11.26,True
'2018-11-23T06:23:00',1.381,1.38103,1.38098,1.38101,23.03,1.38129,1.38132,1.38126,1.38131,22.26,True
'2018-11-23T06:24:00',1.38103,1.38104,1.381,1.38101,11.01,1.38132,1.38133,1.38127,1.38132,15.77,False
'2018-11-23T06:25:00',1.38103,1.38104,1.38091,1.38092,30.59,1.38132,1.38132,1.38115,1.38115,24.82,False
'2018-11-23T06:26:00',1.38091,1.38095,1.38087,1.38087,6.82,1.38115,1.38122,1.38114,1.38114,6.62,True
'2018-11-23T06:27:00',1.38087,1.38107,1.38087,1.38103,21.75,1.38115,1.38124,1.38113,1.38124,21.33,False
'2018-11-23T06:28:00',1.38103,1.38103,1.38085,1.38085,27.07,1.38124,1.38125,1.3811,1.38111,25.32,False
'2018-11-23T06:29:00',1.38085,1.38085,1.38078,1.38078,5.46,1.38109,1.38109,1.38105,1.38105,4.96,False
'2018-11-23T06:30:00',1.38078,1.38081,1.38071,1.38072,26.19,1.38105,1.3811,1.381,1.38102,22.69,False
'2018-11-23T06:31:00',1.38071,1.38073,1.3807,1.3807,17.81,1.38102,1.38103,1.38095,1.381,18.7,True
'2018-11-23T06:32:00',1.3807,1.38077,1.38069,1.38074,20.24,1.381,1.38101,1.38095,1.38096,19.72,False
'2018-11-23T06:33:00',1.38076,1.38078,1.38062,1.38072,32.32,1.38095,1.38095,1.38085,1.3809,27.48,False
'2018-11-23T06:34:00',1.38072,1.38072,1.38062,1.38068,22.02,1.38092,1.38095,1.3809,1.38093,21.06,False
'2018-11-23T06:35:00',1.38068,1.38069,1.38051,1.38054,18.75,1.38095,1.38095,1.38076,1.38082,17.32,False
'2018-11-23T06:36:00',1.38054,1.38054,1.38054,1.38054,7.57,1.3808,1.38081,1.38079,1.3808,7.84,True
'2018-11-23T06:37:00',1.38056,1.38056,1.3805,1.3805,20.63,1.3808,1.38083,1.38074,1.38074,19.02,True
'2018-11-23T06:38:00',1.38052,1.38063,1.38047,1.38051,54.1,1.38074,1.3809,1.38074,1.38077,51.65,False
'2018-11-23T06:39:00',1.38052,1.38061,1.38052,1.38057,25.53,1.38077,1.38085,1.38077,1.38081,21.45,True
'2018-11-23T06:40:00',1.38057,1.38063,1.38052,1.38061,35.92,1.3808,1.3809,1.3808,1.38088,29.35,False
'2018-11-23T06:41:00',1.38062,1.38062,1.38053,1.38062,43.79,1.38091,1.38091,1.3808,1.38084,41.82,True
'2018-11-23T06:42:00',1.38062,1.38065,1.38057,1.38065,48.16,1.38086,1.38089,1.38083,1.38088,41.81,False
'2018-11-23T06:43:00',1.38062,1.38063,1.38058,1.38059,35.36,1.38088,1.38089,1.38083,1.38085,31.99,False
'2018-11-23T06:44:00',1.38059,1.38061,1.38051,1.38061,43.83,1.38085,1.38092,1.38078,1.38089,57.48,True
'2018-11-23T06:45:00',1.38061,1.38066,1.38052,1.38057,32.61,1.38089,1.38091,1.38081,1.38083,33.63,False
'2018-11-23T06:46:00',1.38056,1.38058,1.38052,1.38056,36.98,1.38083,1.38084,1.3808,1.38084,39.28,False
'2018-11-23T06:47:00',1.38056,1.38057,1.38053,1.38055,25.23,1.38082,1.38085,1.38075,1.38082,24.83,False
'2018-11-23T06:48:00',1.38055,1.38055,1.38053,1.38053,38.23,1.38082,1.38084,1.3808,1.38082,41.07,True
'2018-11-23T06:49:00',1.38053,1.38057,1.38046,1.38049,32.8,1.3808,1.38085,1.38074,1.38075,32.12,False
'2018-11-23T06:50:00',1.38049,1.38051,1.38049,1.38051,9.75,1.38074,1.38078,1.38074,1.38078,9.47,True
'2018-11-23T06:51:00',1.38053,1.38062,1.38051,1.38055,32.3,1.38081,1.38085,1.38077,1.38078,27.34,False
'2018-11-23T06:52:00',1.38055,1.38055,1.38048,1.38048,9.57,1.38078,1.3808,1.38077,1.38077,7.41,False
'2018-11-23T06:53:00',1.38047,1.3805,1.38047,1.38048,5.38,1.38078,1.38081,1.38078,1.38079,5.13,False
'2018-11-23T06:54:00',1.38048,1.3805,1.38047,1.38049,5.09,1.38079,1.38081,1.38077,1.38079,5.13,True
'2018-11-23T06:55:00',1.38049,1.38054,1.38049,1.38051,18.84,1.38078,1.3808,1.38076,1.38077,16.08,True
'2018-11-23T06:56:00',1.38051,1.3806,1.38051,1.3806,26.09,1.38078,1.38086,1.38077,1.38085,21.82,True
'2018-11-23T06:57:00',1.38057,1.38069,1.38057,1.38065,31.58,1.38084,1.38095,1.38084,1.38091,31.95,False
'2018-11-23T06:58:00',1.38067,1.38067,1.38055,1.38059,22.1,1.38091,1.38092,1.38084,1.38087,22.91,True
'2018-11-23T06:59:00',1.38059,1.3807,1.38055,1.38068,55.2,1.38087,1.38096,1.38082,1.38095,55.87,True
'2018-11-23T07:00:00',1.38067,1.38073,1.38058,1.38064,72.38,1.38095,1.38099,1.38081,1.38091,59.59,False
'2018-11-23T07:01:00',1.38064,1.38072,1.38062,1.38071,77.8,1.38091,1.38101,1.38088,1.38098,68.58,True
'2018-11-23T07:02:00',1.38073,1.38075,1.38061,1.38067,50.46,1.381,1.38102,1.3809,1.38093,41.23,False
'2018-11-23T07:03:00',1.38065,1.38065,1.38063,1.38064,23.0,1.38092,1.38092,1.38089,1.38092,21.1,True
'2018-11-23T07:04:00',1.38065,1.38066,1.3806,1.38066,28.49,1.38092,1.38092,1.38087,1.38092,25.59,True
'2018-11-23T07:05:00',1.38066,1.38066,1.38065,1.38066,5.7,1.38092,1.38095,1.38092,1.38095,4.64,True
'2018-11-23T07:06:00',1.38067,1.38069,1.38066,1.38067,17.71,1.38095,1.38096,1.38093,1.38094,16.42,False
'2018-11-23T07:07:00',1.38067,1.38068,1.38059,1.38061,31.23,1.38094,1.38096,1.38084,1.38088,26.58,False
'2018-11-23T07:08:00',1.38061,1.38061,1.38055,1.38058,27.78,1.38085,1.38088,1.38083,1.38085,21.09,True
'2018-11-23T07:09:00',1.38058,1.38063,1.38057,1.38063,24.35,1.38085,1.38089,1.38082,1.38089,19.5,True
'2018-11-23T07:10:00',1.38063,1.38071,1.38062,1.38071,14.7,1.38089,1.38091,1.38083,1.38091,10.83,True
'2018-11-23T07:11:00',1.38072,1.38072,1.38064,1.38069,24.0,1.38091,1.38091,1.38085,1.38089,18.24,False
'2018-11-23T07:12:00',1.38069,1.38069,1.38065,1.38065,6.0,1.38087,1.38087,1.38084,1.38086,4.56,False
'2018-11-23T07:13:00',1.38065,1.38065,1.38056,1.38064,4.32,1.38084,1.38086,1.38084,1.38084,3.42,True
'2018-11-23T07:14:00',1.38064,1.38064,1.38064,1.38064,16.5,1.38087,1.38088,1.38084,1.38087,12.54,True
'2018-11-23T07:15:00',1.38061,1.38066,1.38053,1.38053,33.07,1.38088,1.3809,1.38075,1.38075,27.25,False
'2018-11-23T07:16:00',1.38053,1.38053,1.38037,1.38042,25.34,1.38079,1.38079,1.38061,1.38072,19.34,False
'2018-11-23T07:17:00',1.38042,1.3805,1.38042,1.38048,30.33,1.38069,1.38075,1.38069,1.38072,22.86,False
'2018-11-23T07:18:00',1.38048,1.38048,1.38039,1.38041,20.15,1.38072,1.38073,1.38063,1.38065,16.29,False
'2018-11-23T07:19:00',1.38041,1.38046,1.38032,1.38046,21.03,1.38065,1.38068,1.38055,1.38068,21.08,True
'2018-11-23T07:20:00',1.38046,1.38055,1.38045,1.38051,38.57,1.38066,1.38081,1.38066,1.38076,35.41,True
'2018-11-23T07:21:00',1.38053,1.3806,1.38053,1.38056,11.75,1.38076,1.38085,1.38076,1.38084,9.53,True
'2018-11-23T07:22:00',1.38056,1.38063,1.38055,1.3806,40.09,1.38084,1.38087,1.38082,1.38085,26.07,False
'2018-11-23T07:23:00',1.3806,1.38063,1.38057,1.38061,7.57,1.38083,1.38087,1.38083,1.38086,6.33,False
'2018-11-23T07:24:00',1.38061,1.38061,1.38043,1.38048,37.5,1.38088,1.38088,1.38069,1.38071,31.93,False
'2018-11-23T07:25:00',1.38048,1.3805,1.3804,1.38045,41.07,1.38073,1.38073,1.38069,1.38069,29.64,True
'2018-11-23T07:26:00',1.38045,1.38052,1.38045,1.38052,25.03,1.3807,1.38078,1.38069,1.38075,26.47,True
'2018-11-23T07:27:00',1.38046,1.38053,1.38043,1.38053,24.17,1.38075,1.38082,1.38071,1.38082,27.96,True
'2018-11-23T07:28:00',1.38053,1.38055,1.3803,1.38034,30.17,1.38081,1.38081,1.38058,1.38062,23.68,False
'2018-11-23T07:29:00',1.38034,1.38035,1.3803,1.38035,20.5,1.3806,1.38063,1.38055,1.38063,16.39,True
'2018-11-23T07:30:00',1.38036,1.38037,1.38033,1.38035,24.16,1.38063,1.38065,1.38061,1.38065,21.82,True
'2018-11-23T07:31:00',1.38036,1.3804,1.38035,1.38036,17.75,1.38064,1.38067,1.38063,1.38063,19.72,True
'2018-11-23T07:32:00',1.38037,1.38043,1.38036,1.38041,20.07,1.38063,1.38068,1.38063,1.38067,17.29,True
'2018-11-23T07:33:00',1.38042,1.38044,1.38035,1.38037,26.72,1.38067,1.38068,1.38063,1.38064,28.76,False
'2018-11-23T07:34:00',1.38037,1.38038,1.38026,1.38032,42.28,1.38063,1.38064,1.38055,1.38058,42.87,False
'2018-11-23T07:35:00',1.38031,1.38035,1.38028,1.38034,22.01,1.38058,1.3806,1.38056,1.38058,16.57,False
'2018-11-23T07:36:00',1.38034,1.38034,1.38026,1.38033,16.18,1.38057,1.38061,1.38052,1.38061,12.66,True
'2018-11-23T07:37:00',1.38033,1.38045,1.38029,1.38033,42.14,1.38061,1.38072,1.38057,1.3806,32.35,False
'2018-11-23T07:38:00',1.38033,1.38044,1.38033,1.38044,34.56,1.38057,1.3807,1.38057,1.38065,30.72,True
'2018-11-23T07:39:00',1.38043,1.3805,1.3804,1.3805,9.75,1.38064,1.38071,1.38064,1.38071,9.69,False
'2018-11-23T07:40:00',1.3805,1.3805,1.38034,1.38037,30.0,1.38071,1.38071,1.38054,1.38058,24.97,False
'2018-11-23T07:41:00',1.38037,1.38038,1.38033,1.38038,14.25,1.38058,1.38061,1.38056,1.38061,10.83,True
'2018-11-23T07:42:00',1.38038,1.38041,1.38038,1.38041,15.0,1.3806,1.38064,1.3806,1.3806,11.4,True
'2018-11-23T07:43:00',1.38034,1.38043,1.38034,1.38038,10.5,1.3806,1.38063,1.38059,1.38062,7.98,False
'2018-11-23T07:44:00',1.38038,1.3804,1.38016,1.38035,54.92,1.38064,1.38064,1.38042,1.38061,49.9,False
'2018-11-23T07:45:00',1.38035,1.3804,1.38031,1.38034,28.51,1.38059,1.38064,1.38059,1.3806,21.97,True
'2018-11-23T07:46:00',1.38034,1.3805,1.38027,1.38035,50.74,1.38059,1.38077,1.38055,1.38063,42.01,False
'2018-11-23T07:47:00',1.38035,1.38042,1.38035,1.38039,32.62,1.38063,1.38068,1.38061,1.38065,29.68,True
'2018-11-23T07:48:00',1.38042,1.38055,1.38042,1.38051,57.79,1.38067,1.38081,1.38067,1.38078,38.62,False
'2018-11-23T07:49:00',1.38051,1.38055,1.38051,1.38052,26.39,1.38079,1.38081,1.38076,1.38077,20.01,True
'2018-11-23T07:50:00',1.38052,1.38064,1.38052,1.38064,26.25,1.38076,1.38089,1.38075,1.38089,19.95,True
'2018-11-23T07:51:00',1.38064,1.38069,1.38059,1.38061,29.37,1.38088,1.38095,1.38084,1.38085,22.86,False
'2018-11-23T07:52:00',1.38061,1.38067,1.3806,1.38061,19.48,1.38087,1.3809,1.38087,1.3809,16.82,False
'2018-11-23T07:53:00',1.38061,1.38064,1.38061,1.38064,24.54,1.38089,1.38092,1.38086,1.38092,18.3,True
'2018-11-23T07:54:00',1.38065,1.38069,1.38063,1.38063,20.76,1.3809,1.38092,1.38089,1.38089,16.39,False
'2018-11-23T07:55:00',1.38063,1.38063,1.38055,1.3806,31.67,1.38089,1.3809,1.38079,1.38086,23.1,True
'2018-11-23T07:56:00',1.3806,1.38076,1.38051,1.38056,51.91,1.38087,1.38104,1.38078,1.38083,45.7,False
'2018-11-23T07:57:00',1.38056,1.38076,1.38049,1.38049,65.63,1.38081,1.38101,1.38078,1.38079,61.09,False
'2018-11-23T07:58:00',1.38049,1.38055,1.38045,1.38048,39.04,1.38078,1.3808,1.38075,1.38078,32.98,True
'2018-11-23T07:59:00',1.3805,1.38056,1.38046,1.38047,26.26,1.38078,1.38083,1.38075,1.38076,28.13,True
'2018-11-23T08:00:00',1.38047,1.38062,1.38041,1.38057,57.73,1.38076,1.38085,1.3807,1.38085,69.16,False
'2018-11-23T08:01:00',1.38057,1.3806,1.3804,1.38052,62.36,1.38085,1.38085,1.38065,1.3808,59.91,True
'2018-11-23T08:02:00',1.38053,1.38064,1.38046,1.38064,78.64,1.3808,1.38092,1.38071,1.38088,69.04,True
'2018-11-23T08:03:00',1.38063,1.38064,1.38058,1.38062,55.45,1.38088,1.38093,1.38083,1.3809,49.99,True
'2018-11-23T08:04:00',1.38061,1.38064,1.38043,1.3806,51.98,1.38091,1.38094,1.38072,1.38088,62.62,True
'2018-11-23T08:05:00',1.38057,1.38066,1.38055,1.38057,32.48,1.38087,1.38094,1.38079,1.38079,35.73,True
'2018-11-23T08:06:00',1.38056,1.38075,1.38053,1.38075,24.7,1.38079,1.38098,1.38079,1.38097,25.99,True
'2018-11-23T08:07:00',1.38075,1.38085,1.38075,1.38078,44.56,1.38098,1.38112,1.38098,1.38106,51.26,False
'2018-11-23T08:08:00',1.3808,1.38085,1.38066,1.38068,74.82,1.38105,1.38109,1.38093,1.38097,73.32,False
'2018-11-23T08:09:00',1.38067,1.38081,1.38067,1.38077,47.97,1.38097,1.38109,1.38095,1.38106,49.92,True
'2018-11-23T08:10:00',1.38078,1.38097,1.38075,1.38097,53.82,1.38106,1.38126,1.38096,1.38125,61.45,True
'2018-11-23T08:11:00',1.38097,1.38105,1.38087,1.38095,52.68,1.38125,1.38129,1.38112,1.38116,59.46,False
'2018-11-23T08:12:00',1.38095,1.38106,1.38095,1.38096,38.06,1.38117,1.38126,1.38116,1.38121,37.17,False
'2018-11-23T08:13:00',1.38096,1.38096,1.38095,1.38095,38.02,1.38121,1.38123,1.38114,1.3812,31.78,True
'2018-11-23T08:14:00',1.38095,1.38105,1.38095,1.38095,54.03,1.3812,1.38128,1.38115,1.38124,46.42,True
'2018-11-23T08:15:00',1.38096,1.38105,1.38095,1.38096,39.99,1.38124,1.38129,1.38117,1.3812,43.67,False
'2018-11-23T08:16:00',1.3809,1.38096,1.38085,1.38091,54.78,1.38117,1.38121,1.38113,1.38118,47.79,True
'2018-11-23T08:17:00',1.38092,1.38096,1.38081,1.38081,46.27,1.38118,1.38122,1.3811,1.3811,36.27,False
'2018-11-23T08:18:00',1.38083,1.38088,1.38081,1.38087,29.39,1.3811,1.38115,1.3811,1.38115,27.79,True
'2018-11-23T08:19:00',1.38089,1.38106,1.38086,1.381,58.78,1.38115,1.38127,1.38111,1.38126,52.32,True
'2018-11-23T08:20:00',1.381,1.38106,1.38096,1.38105,40.35,1.38126,1.38133,1.38125,1.38129,35.33,False
'2018-11-23T08:21:00',1.38105,1.38105,1.38095,1.38095,37.34,1.38128,1.38128,1.38115,1.38122,36.91,True
'2018-11-23T08:22:00',1.38095,1.38105,1.38095,1.38105,41.08,1.38122,1.38133,1.38122,1.3813,38.54,True
'2018-11-23T08:23:00',1.38105,1.38106,1.38098,1.38102,41.63,1.38132,1.38132,1.38125,1.38128,39.01,True
'2018-11-23T08:24:00',1.38102,1.38116,1.38098,1.38101,65.6,1.38127,1.3814,1.38126,1.3813,64.69,False
'2018-11-23T08:25:00',1.38101,1.38104,1.38098,1.38101,31.22,1.3813,1.38131,1.38125,1.38125,33.45,True
'2018-11-23T08:26:00',1.38099,1.38108,1.38099,1.38102,25.43,1.38125,1.38135,1.38125,1.3813,28.86,False
'2018-11-23T08:27:00',1.38101,1.38106,1.38095,1.38095,22.68,1.38129,1.38132,1.38123,1.38123,22.93,False
'2018-11-23T08:28:00',1.38095,1.38105,1.38094,1.38101,26.57,1.38122,1.38132,1.38122,1.38127,24.27,False
'2018-11-23T08:29:00',1.38101,1.38101,1.38084,1.38091,26.7,1.38128,1.38128,1.3811,1.38117,24.53,False
'2018-11-23T08:30:00',1.38091,1.38091,1.38079,1.3808,47.09,1.38112,1.38113,1.38104,1.38104,46.55,False
'2018-11-23T08:31:00',1.38082,1.38085,1.38076,1.38085,55.36,1.38104,1.38113,1.38104,1.38111,59.51,True
'2018-11-23T08:32:00',1.38086,1.38097,1.38085,1.38087,58.16,1.38113,1.38117,1.38104,1.38113,53.91,False
'2018-11-23T08:33:00',1.38087,1.38094,1.38087,1.38094,24.38,1.38114,1.38121,1.38113,1.38118,27.91,True
'2018-11-23T08:34:00',1.38095,1.38115,1.38088,1.3811,65.08,1.38118,1.38144,1.38114,1.3814,67.57,False
'2018-11-23T08:35:00',1.38111,1.38111,1.381,1.381,32.41,1.38141,1.38141,1.38128,1.3813,27.96,True
'2018-11-23T08:36:00',1.38099,1.38113,1.38095,1.38113,31.51,1.38128,1.38142,1.38124,1.38142,37.13,True
'2018-11-23T08:37:00',1.38111,1.38138,1.38111,1.38138,40.47,1.38143,1.38167,1.38143,1.38167,39.63,True
'2018-11-23T08:38:00',1.38139,1.38139,1.3812,1.38132,33.67,1.38169,1.38169,1.3815,1.38155,34.91,True
'2018-11-23T08:39:00',1.38132,1.38145,1.3813,1.38132,51.17,1.38155,1.38171,1.38155,1.38155,38.36,False
'2018-11-23T08:40:00',1.38133,1.38135,1.3812,1.38132,73.98,1.38155,1.38164,1.38147,1.38158,74.7,True
'2018-11-23T08:41:00',1.38132,1.38144,1.38129,1.38137,44.65,1.38159,1.38171,1.38158,1.38165,48.39,True
'2018-11-23T08:42:00',1.38137,1.3815,1.38135,1.38138,43.4,1.38165,1.3818,1.38163,1.38169,39.17,False
'2018-11-23T08:43:00',1.38138,1.38145,1.38137,1.38137,33.18,1.38169,1.38175,1.38164,1.38164,33.3,True
'2018-11-23T08:44:00',1.38138,1.38146,1.38131,1.38141,43.86,1.38164,1.38174,1.38154,1.38165,52.22,False
'2018-11-23T08:45:00',1.38139,1.3814,1.38135,1.38136,15.1,1.38165,1.38165,1.38161,1.38161,22.95,True
'2018-11-23T08:46:00',1.38137,1.3814,1.38128,1.38128,28.93,1.38161,1.38166,1.38157,1.38157,31.83,True
'2018-11-23T08:47:00',1.38129,1.38141,1.38129,1.38133,32.16,1.38157,1.38165,1.38155,1.3816,36.18,True
'2018-11-23T08:48:00',1.38133,1.38153,1.38133,1.38146,50.05,1.38159,1.38179,1.38159,1.38174,40.75,False
'2018-11-23T08:49:00',1.38146,1.38151,1.38142,1.38144,25.95,1.38174,1.38174,1.38172,1.38174,29.74,True
'2018-11-23T08:50:00',1.38144,1.38155,1.38142,1.38147,34.85,1.38174,1.38184,1.38165,1.38174,40.62,True
'2018-11-23T08:51:00',1.38148,1.38165,1.38148,1.38155,53.35,1.38174,1.38189,1.38174,1.38175,60.1,False
'2018-11-23T08:52:00',1.38154,1.38158,1.38147,1.38154,45.68,1.38175,1.38181,1.38172,1.38176,56.25,False
'2018-11-23T08:53:00',1.38153,1.38155,1.38139,1.38146,32.42,1.38176,1.38178,1.38164,1.38172,33.75,False
'2018-11-23T08:54:00',1.38146,1.38148,1.38141,1.38141,13.39,1.38172,1.38172,1.38168,1.38168,12.89,False
'2018-11-23T08:55:00',1.38141,1.38142,1.38138,1.38139,8.67,1.38168,1.38168,1.38165,1.38166,9.89,True
'2018-11-23T08:56:00',1.38138,1.38146,1.38138,1.38146,16.14,1.38166,1.38175,1.38166,1.38173,12.87,False
'2018-11-23T08:57:00',1.38146,1.38146,1.38145,1.38145,10.48,1.38167,1.38174,1.38167,1.38174,7.06,True
'2018-11-23T08:58:00',1.38147,1.38156,1.38132,1.38133,49.12,1.38175,1.38182,1.38159,1.38161,51.33,False
'2018-11-23T08:59:00',1.38134,1.38144,1.38133,1.38135,29.35,1.38161,1.38165,1.3816,1.38161,40.24,True
'2018-11-23T09:00:00',1.38137,1.38145,1.38131,1.38145,75.11,1.38163,1.3817,1.38154,1.38169,74.12,True
'2018-11-23T09:01:00',1.38145,1.38166,1.38145,1.38155,65.35,1.3817,1.38193,1.3817,1.38178,61.23,False
'2018-11-23T09:02:00',1.38155,1.38159,1.38141,1.38156,46.1,1.3818,1.38187,1.38168,1.38182,38.92,False
'2018-11-23T09:03:00',1.38156,1.38156,1.38132,1.38132,61.25,1.38179,1.38181,1.3816,1.38161,58.57,False
'2018-11-23T09:04:00',1.38131,1.38133,1.38127,1.38128,25.65,1.3816,1.3816,1.38154,1.38154,33.85,True
'2018-11-23T09:05:00',1.3813,1.38137,1.38114,1.38131,51.94,1.38154,1.38163,1.38143,1.3816,71.29,True
'2018-11-23T09:06:00',1.38132,1.38175,1.38132,1.38173,62.94,1.38161,1.38204,1.38157,1.38202,77.6,True
'2018-11-23T09:07:00',1.38175,1.38191,1.38172,1.38183,42.57,1.38202,1.38215,1.382,1.38213,51.23,True
'2018-11-23T09:08:00',1.38185,1.38209,1.38182,1.38208,38.51,1.38214,1.38234,1.38212,1.38234,45.41,False
'2018-11-23T09:09:00',1.38207,1.38209,1.38182,1.38183,59.85,1.38234,1.38234,1.38205,1.38213,85.04,False
'2018-11-23T09:10:00',1.38184,1.38186,1.38158,1.38166,44.89,1.38214,1.38214,1.38187,1.38189,52.42,False
'2018-11-23T09:11:00',1.38166,1.38175,1.38162,1.38175,53.42,1.38189,1.38203,1.38189,1.38201,53.37,True
'2018-11-23T09:12:00',1.38175,1.38179,1.3815,1.38155,53.16,1.38201,1.38206,1.38175,1.38184,57.7,False
'2018-11-23T09:13:00',1.38157,1.38169,1.38147,1.38151,59.19,1.38185,1.38197,1.38173,1.38175,66.61,False
'2018-11-23T09:14:00',1.38151,1.38157,1.38137,1.38144,60.23,1.38175,1.38187,1.38164,1.38174,61.12,False
'2018-11-23T09:15:00',1.38143,1.38156,1.3814,1.3815,64.06,1.38172,1.38183,1.38169,1.38175,56.28,False
'2018-11-23T09:16:00',1.3815,1.38156,1.38138,1.38146,57.78,1.38177,1.38183,1.38165,1.38165,60.4,True
'2018-11-23T09:17:00',1.38146,1.38158,1.38138,1.38144,71.28,1.38166,1.38181,1.38162,1.38172,66.15,False
'2018-11-23T09:18:00',1.38146,1.38156,1.38145,1.38145,36.69,1.38172,1.38179,1.38165,1.38165,37.51,False
'2018-11-23T09:19:00',1.38139,1.38139,1.38118,1.38126,44.99,1.38163,1.38163,1.38145,1.38145,42.57,False
'2018-11-23T09:20:00',1.38118,1.38125,1.38106,1.38109,63.66,1.38145,1.38151,1.38134,1.38135,62.97,False
'2018-11-23T09:21:00',1.38107,1.38113,1.38106,1.3811,45.12,1.38135,1.3814,1.38133,1.38134,47.61,True
'2018-11-23T09:22:00',1.3811,1.3812,1.38108,1.38118,39.94,1.38134,1.38144,1.38134,1.38144,37.35,True
'2018-11-23T09:23:00',1.38117,1.38126,1.38116,1.38125,46.2,1.38144,1.38153,1.38139,1.38153,41.27,True
'2018-11-23T09:24:00',1.38127,1.38135,1.38119,1.38135,54.09,1.38153,1.38162,1.38147,1.38162,61.92,True
'2018-11-23T09:25:00',1.38135,1.38136,1.38112,1.38116,76.25,1.38162,1.38164,1.38138,1.38142,63.36,False
'2018-11-23T09:26:00',1.38117,1.38127,1.38107,1.38123,64.06,1.38145,1.38154,1.38134,1.38151,49.75,True
'2018-11-23T09:27:00',1.38122,1.38131,1.38122,1.38129,11.06,1.3815,1.3816,1.38148,1.38155,11.19,True
'2018-11-23T09:28:00',1.38129,1.3814,1.38102,1.38104,46.85,1.38155,1.38168,1.38132,1.38133,46.21,False
'2018-11-23T09:29:00',1.38103,1.3812,1.3804,1.38043,53.46,1.38134,1.38145,1.38111,1.38114,55.2,False
'2018-11-23T09:30:00',1.38063,1.38083,1.38015,1.38046,141.76,1.38103,1.38121,1.38049,1.38079,137.82,False
'2018-11-23T09:31:00',1.38046,1.38046,1.37977,1.38006,134.97,1.38073,1.38073,1.38015,1.38045,132.45,False
'2018-11-23T09:32:00',1.38006,1.38036,1.37976,1.37976,179.05,1.38044,1.38064,1.38008,1.38012,191.13,False
'2018-11-23T09:33:00',1.37977,1.37994,1.37966,1.37986,119.49,1.38013,1.38026,1.37998,1.38017,137.55,True
'2018-11-23T09:34:00',1.37987,1.38023,1.37986,1.38002,130.37,1.38018,1.3805,1.38013,1.38034,89.64,False
'2018-11-23T09:35:00',1.38003,1.38004,1.37947,1.37956,157.91,1.38033,1.38037,1.37975,1.37989,134.15,False
'2018-11-23T09:36:00',1.37957,1.37957,1.37928,1.37928,109.13,1.37988,1.3799,1.37959,1.3796,101.82,False
'2018-11-23T09:37:00',1.3793,1.37936,1.37901,1.37935,130.37,1.37962,1.37965,1.37924,1.37964,113.68,False
'2018-11-23T09:38:00',1.37936,1.37936,1.379,1.37901,118.63,1.37963,1.37965,1.37925,1.37925,101.63,False
'2018-11-23T09:39:00',1.37899,1.37902,1.37887,1.37888,82.03,1.37925,1.37929,1.37914,1.37914,81.91,False
'2018-11-23T09:40:00',1.37888,1.37889,1.37874,1.37875,87.16,1.37916,1.37916,1.37898,1.379,73.25,False
'2018-11-23T09:41:00',1.37875,1.37876,1.37845,1.37848,76.8,1.37899,1.37899,1.37868,1.37875,59.79,False
'2018-11-23T09:42:00',1.37849,1.37866,1.37846,1.37862,76.43,1.37874,1.37892,1.37872,1.37888,67.39,True
'2018-11-23T09:43:00',1.37862,1.37886,1.37862,1.37867,88.99,1.3789,1.37911,1.37888,1.37894,86.29,True
'2018-11-23T09:44:00',1.37868,1.37905,1.37868,1.37895,89.27,1.37895,1.37925,1.37895,1.37921,88.51,False
'2018-11-23T09:45:00',1.37895,1.37896,1.37875,1.37885,78.63,1.37922,1.37922,1.37902,1.37912,65.26,True
'2018-11-23T09:46:00',1.37886,1.37905,1.37879,1.37897,68.34,1.37912,1.37928,1.37909,1.37926,64.29,True
'2018-11-23T09:47:00',1.37898,1.37906,1.37895,1.37897,72.4,1.37925,1.37934,1.37921,1.37927,68.49,True
'2018-11-23T09:48:00',1.37897,1.37915,1.37885,1.37915,74.72,1.37927,1.37939,1.37913,1.37938,51.42,True
'2018-11-23T09:49:00',1.37915,1.37926,1.37907,1.3791,50.88,1.37937,1.3795,1.37935,1.37938,35.59,False
'2018-11-23T09:50:00',1.37912,1.37916,1.37895,1.37906,74.86,1.37938,1.37942,1.37918,1.37925,58.02,True
'2018-11-23T09:51:00',1.37908,1.37928,1.37905,1.37926,83.02,1.37925,1.37955,1.37925,1.37954,61.23,True
'2018-11-23T09:52:00',1.37927,1.37936,1.37924,1.37935,95.49,1.37955,1.37957,1.37943,1.37953,64.41,False
'2018-11-23T09:53:00',1.37935,1.37935,1.37916,1.37916,99.06,1.37954,1.37956,1.37942,1.37943,70.91,False
'2018-11-23T09:54:00',1.37916,1.37927,1.37906,1.37925,100.34,1.37942,1.37953,1.37933,1.37951,74.46,True
'2018-11-23T09:55:00',1.37926,1.3793,1.37895,1.37905,104.4,1.37953,1.37953,1.37921,1.37929,74.76,True
'2018-11-23T09:56:00',1.37905,1.38006,1.37899,1.38005,125.65,1.37931,1.3803,1.37928,1.3803,100.78,True
'2018-11-23T09:57:00',1.38006,1.3801,1.37995,1.3801,45.69,1.38033,1.38035,1.38017,1.38035,35.34,True
'2018-11-23T09:58:00',1.38008,1.38036,1.38001,1.38017,78.95,1.38035,1.38059,1.38028,1.38047,66.37,True
'2018-11-23T09:59:00',1.38017,1.38035,1.38008,1.38022,82.15,1.38048,1.38066,1.38038,1.38054,71.3,False
'2018-11-23T10:00:00',1.38019,1.38021,1.37989,1.37989,105.88,1.38051,1.38053,1.38015,1.38023,89.88,False
'2018-11-23T10:01:00',1.37991,1.37992,1.3796,1.37964,50.34,1.38025,1.38025,1.37989,1.37994,49.42,False
'2018-11-23T10:02:00',1.37964,1.37986,1.37962,1.37984,72.15,1.37994,1.38017,1.37992,1.38013,88.24,True
'2018-11-23T10:03:00',1.37987,1.38,1.37985,1.37998,68.69,1.38016,1.38028,1.38013,1.38023,91.77,False
'2018-11-23T10:04:00',1.37996,1.37996,1.37986,1.37991,48.56,1.38023,1.38024,1.38017,1.3802,72.34,True
'2018-11-23T10:05:00',1.37991,1.37997,1.37979,1.37983,32.88,1.38021,1.38027,1.38009,1.38012,41.62,False
'2018-11-23T10:06:00',1.37981,1.37987,1.37962,1.37963,83.14,1.38012,1.38018,1.37992,1.37993,78.35,False
'2018-11-23T10:07:00',1.37964,1.37967,1.3795,1.3795,53.51,1.37993,1.37995,1.37977,1.3798,49.79,False
'2018-11-23T10:08:00',1.3795,1.37952,1.37936,1.37945,64.7,1.37978,1.37982,1.37962,1.37973,59.65,True
'2018-11-23T10:09:00',1.37948,1.37961,1.37946,1.3796,95.28,1.37974,1.37988,1.37973,1.37984,68.09,True
'2018-11-23T10:10:00',1.37957,1.37966,1.37949,1.37966,81.09,1.37984,1.37993,1.37974,1.37991,66.66,False
'2018-11-23T10:11:00',1.37966,1.37966,1.37952,1.37952,38.06,1.37987,1.37993,1.37978,1.37978,30.32,True
'2018-11-23T10:12:00',1.37952,1.37967,1.3795,1.3796,61.73,1.37978,1.37993,1.37975,1.37986,43.86,True
'2018-11-23T10:13:00',1.3796,1.37975,1.37957,1.37961,55.06,1.37988,1.38,1.37984,1.37989,62.22,True
'2018-11-23T10:14:00',1.37961,1.37978,1.37958,1.37975,95.64,1.37987,1.38004,1.37984,1.37999,81.24,True
'2018-11-23T10:15:00',1.37975,1.37979,1.37966,1.37976,71.88,1.37997,1.38005,1.37993,1.38003,66.81,False
'2018-11-23T10:16:00',1.37974,1.37978,1.37961,1.37964,60.99,1.38002,1.38005,1.37988,1.37992,70.4,False
'2018-11-23T10:17:00',1.37966,1.37969,1.37956,1.37956,63.25,1.37992,1.37995,1.37982,1.37983,56.45,True
'2018-11-23T10:18:00',1.37955,1.3797,1.37955,1.37968,59.12,1.37983,1.37998,1.37983,1.37996,65.68,True
'2018-11-23T10:19:00',1.37971,1.37971,1.37965,1.37967,27.54,1.37997,1.37998,1.37991,1.37995,29.4,True
'2018-11-23T10:20:00',1.37968,1.37985,1.37966,1.37977,74.39,1.37994,1.38006,1.37994,1.38004,70.56,False
'2018-11-23T10:21:00',1.37977,1.3798,1.37973,1.37977,26.26,1.38004,1.38006,1.38001,1.38005,27.3,True
'2018-11-23T10:22:00',1.37977,1.37985,1.37974,1.37975,33.18,1.38005,1.38008,1.38001,1.38003,36.38,True
'2018-11-23T10:23:00',1.37974,1.37995,1.37965,1.37991,75.54,1.38001,1.3802,1.37992,1.38014,77.29,True
'2018-11-23T10:24:00',1.37991,1.37999,1.37987,1.37995,45.03,1.38014,1.38025,1.38014,1.38023,51.37,True
'2018-11-23T10:25:00',1.37996,1.3802,1.37986,1.38006,100.74,1.38022,1.38045,1.38014,1.38031,97.1,False
'2018-11-23T10:26:00',1.38006,1.38016,1.37999,1.38,82.83,1.38032,1.38042,1.38026,1.38028,82.53,False
'2018-11-23T10:27:00',1.38002,1.38008,1.37995,1.38005,45.02,1.38028,1.38035,1.38022,1.38032,57.01,True
'2018-11-23T10:28:00',1.38005,1.38013,1.3799,1.37998,68.48,1.38031,1.38039,1.38018,1.38023,66.35,False
'2018-11-23T10:29:00',1.37998,1.37999,1.37969,1.37973,74.0,1.38025,1.38025,1.37995,1.37995,73.41,False
'2018-11-23T10:30:00',1.37971,1.37977,1.37967,1.37973,44.42,1.37995,1.38004,1.37994,1.37995,46.65,True
'2018-11-23T10:31:00',1.37972,1.37988,1.37972,1.37984,66.5,1.37995,1.38015,1.37994,1.38012,81.28,False
'2018-11-23T10:32:00',1.37984,1.37986,1.37967,1.37968,46.88,1.38004,1.38005,1.37994,1.37994,57.17,False
'2018-11-23T10:33:00',1.37969,1.3797,1.37956,1.37965,57.68,1.37994,1.37995,1.37983,1.37989,55.55,False
'2018-11-23T10:34:00',1.37965,1.37968,1.37958,1.37966,75.12,1.3799,1.37994,1.37986,1.37991,60.82,True
'2018-11-23T10:35:00',1.37966,1.37985,1.37965,1.37985,63.26,1.3799,1.3801,1.37988,1.38008,43.95,True
'2018-11-23T10:36:00',1.37985,1.38015,1.37985,1.38015,71.36,1.38006,1.38039,1.38005,1.38038,56.27,True
'2018-11-23T10:37:00',1.38015,1.38026,1.38007,1.38026,55.63,1.38038,1.38048,1.38034,1.38044,46.46,True
'2018-11-23T10:38:00',1.38026,1.38026,1.38015,1.38019,46.8,1.38045,1.3805,1.38041,1.38047,43.31,True
'2018-11-23T10:39:00',1.38025,1.38027,1.38015,1.38016,55.22,1.3805,1.38055,1.38039,1.38039,45.57,False
'2018-11-23T10:40:00',1.38016,1.38016,1.38006,1.38016,60.95,1.38038,1.38045,1.38033,1.38042,46.38,True
'2018-11-23T10:41:00',1.38016,1.38026,1.38015,1.38025,127.68,1.38043,1.38052,1.38038,1.38047,92.14,False
'2018-11-23T10:42:00',1.38025,1.38025,1.38005,1.38007,62.92,1.38045,1.38049,1.38032,1.38036,47.02,False
'2018-11-23T10:43:00',1.38007,1.3801,1.38005,1.38005,43.63,1.38035,1.38037,1.38031,1.38032,35.55,True
'2018-11-23T10:44:00',1.38005,1.38016,1.38005,1.38015,63.59,1.38031,1.38046,1.3803,1.38043,52.78,True
'2018-11-23T10:45:00',1.38015,1.38046,1.38015,1.38046,91.9,1.38042,1.38068,1.38041,1.38066,65.63,True
'2018-11-23T10:46:00',1.38046,1.38056,1.38045,1.38055,44.51,1.38068,1.38084,1.38062,1.38082,33.81,True
'2018-11-23T10:47:00',1.38055,1.38065,1.38047,1.38048,65.1,1.38083,1.38086,1.38075,1.38077,48.38,False
'2018-11-23T10:48:00',1.38056,1.38056,1.38046,1.38055,48.52,1.38078,1.38083,1.38073,1.3808,36.66,False
'2018-11-23T10:49:00',1.38055,1.38056,1.38045,1.38055,46.61,1.38081,1.38082,1.38073,1.38078,38.66,True
'2018-11-23T10:50:00',1.38055,1.38066,1.38047,1.38066,68.82,1.38081,1.38087,1.38072,1.38085,52.16,True
'2018-11-23T10:51:00',1.38066,1.38066,1.38055,1.38065,73.04,1.38085,1.38093,1.38081,1.38087,59.9,True
'2018-11-23T10:52:00',1.38065,1.38075,1.38055,1.38075,52.34,1.38087,1.38097,1.38079,1.38096,39.57,True
'2018-11-23T10:53:00',1.38075,1.38075,1.38059,1.38074,50.02,1.38097,1.38099,1.38085,1.38098,39.87,False
'2018-11-23T10:54:00',1.38074,1.38074,1.38065,1.38065,56.65,1.38096,1.381,1.38087,1.3809,39.81,True
'2018-11-23T10:55:00',1.38065,1.38086,1.38065,1.38085,58.85,1.38088,1.3811,1.38085,1.38105,51.3,False
'2018-11-23T10:56:00',1.38085,1.38085,1.38075,1.38075,27.43,1.38107,1.3811,1.38098,1.381,20.98,False
'2018-11-23T10:57:00',1.38075,1.38085,1.38072,1.38079,39.45,1.38101,1.38109,1.38098,1.38099,30.12,True
'2018-11-23T10:58:00',1.38077,1.38096,1.38077,1.38086,52.21,1.381,1.38115,1.381,1.38107,37.02,False
'2018-11-23T10:59:00',1.38086,1.38086,1.38066,1.38075,58.99,1.38108,1.38113,1.38088,1.38097,43.69,False
'2018-11-23T11:00:00',1.38075,1.38086,1.38071,1.38085,60.32,1.38097,1.38112,1.38095,1.38104,59.79,True
'2018-11-23T11:01:00',1.38085,1.38087,1.38066,1.38078,69.49,1.38103,1.38114,1.38094,1.38105,57.26,False
'2018-11-23T11:02:00',1.38078,1.38087,1.38075,1.38085,71.28,1.38105,1.38114,1.381,1.38106,67.19,True
'2018-11-23T11:03:00',1.38085,1.38095,1.38076,1.3809,51.62,1.38107,1.38118,1.38104,1.38118,51.99,True
'2018-11-23T11:04:00',1.38089,1.38099,1.38086,1.38096,54.21,1.38117,1.38126,1.38112,1.38121,57.2,True
'2018-11-23T11:05:00',1.38095,1.38106,1.38095,1.38106,42.75,1.3812,1.38131,1.38118,1.38129,31.85,True
'2018-11-23T11:06:00',1.38101,1.38116,1.38101,1.38115,20.96,1.38129,1.38142,1.38127,1.3814,21.45,False
'2018-11-23T11:07:00',1.38115,1.38115,1.38106,1.38107,20.24,1.38137,1.38139,1.38132,1.38133,23.02,False
'2018-11-23T11:08:00',1.38107,1.38113,1.38095,1.38096,34.05,1.38133,1.38139,1.38123,1.38124,36.67,False
'2018-11-23T11:09:00',1.38096,1.38106,1.38095,1.38099,31.06,1.38124,1.38129,1.38121,1.38127,26.76,False
'2018-11-23T11:10:00',1.38098,1.38098,1.38072,1.38076,52.74,1.38126,1.38126,1.38098,1.38104,44.49,False
'2018-11-23T11:11:00',1.38078,1.38086,1.38071,1.38073,32.48,1.38106,1.38109,1.38098,1.38101,29.7,False
'2018-11-23T11:12:00',1.38073,1.38075,1.38056,1.38056,21.9,1.38101,1.38103,1.38084,1.38084,25.52,False
'2018-11-23T11:13:00',1.38057,1.38057,1.3805,1.3805,33.66,1.38085,1.38085,1.38075,1.38078,33.18,False
'2018-11-23T11:14:00',1.38052,1.38052,1.38046,1.3805,21.36,1.38078,1.3808,1.38073,1.38078,25.28,False
'2018-11-23T11:15:00',1.38051,1.38052,1.38026,1.38028,41.69,1.38077,1.38078,1.38053,1.38054,45.98,False
'2018-11-23T11:16:00',1.38028,1.38045,1.38027,1.38039,39.49,1.38054,1.38068,1.38053,1.38067,49.76,True
'2018-11-23T11:17:00',1.38037,1.38046,1.38032,1.38036,62.55,1.38065,1.38072,1.3806,1.38064,52.99,False
'2018-11-23T11:18:00',1.38036,1.38038,1.38018,1.38018,61.46,1.38064,1.38066,1.38045,1.38046,48.45,False
'2018-11-23T11:19:00',1.38019,1.38026,1.38009,1.3802,41.67,1.38045,1.38051,1.38035,1.38045,36.11,False
'2018-11-23T11:20:00',1.38018,1.38019,1.37997,1.38006,56.38,1.38045,1.38045,1.38024,1.38032,51.6,False
'2018-11-23T11:21:00',1.38007,1.38016,1.38005,1.38005,48.17,1.38035,1.38037,1.38029,1.38031,37.3,True
'2018-11-23T11:22:00',1.38006,1.38016,1.38005,1.3801,43.48,1.38034,1.38041,1.3803,1.38036,35.52,False
'2018-11-23T11:23:00',1.38009,1.38015,1.38005,1.38005,52.32,1.38037,1.38041,1.38029,1.38032,42.73,False
'2018-11-23T11:24:00',1.38005,1.38005,1.37996,1.37996,50.56,1.38032,1.38032,1.38021,1.38021,38.87,False
'2018-11-23T11:25:00',1.37996,1.37996,1.37979,1.37979,52.43,1.38022,1.38022,1.38006,1.38007,42.99,False
'2018-11-23T11:26:00',1.37979,1.37986,1.37965,1.37976,62.24,1.38006,1.38007,1.37993,1.38002,44.85,True
'2018-11-23T11:27:00',1.37977,1.37985,1.37975,1.37978,44.95,1.38003,1.38012,1.38002,1.38005,42.92,False
'2018-11-23T11:28:00',1.37978,1.37985,1.37977,1.37977,36.77,1.38004,1.38011,1.38003,1.38005,32.85,False
'2018-11-23T11:29:00',1.37979,1.37979,1.37951,1.37952,45.52,1.38005,1.38005,1.37978,1.37978,50.16,False
'2018-11-23T11:30:00',1.37952,1.37961,1.37948,1.37956,34.75,1.3798,1.37989,1.37976,1.37983,32.39,True
'2018-11-23T11:31:00',1.37952,1.37968,1.37951,1.37965,59.83,1.3798,1.37996,1.37978,1.37991,48.1,False
'2018-11-23T11:32:00',1.37965,1.37966,1.37956,1.3796,58.26,1.37992,1.37993,1.37982,1.37985,52.32,True
'2018-11-23T11:33:00',1.3796,1.37973,1.37955,1.37973,63.19,1.37988,1.38001,1.37983,1.38001,60.84,True
'2018-11-23T11:34:00',1.37973,1.37975,1.37962,1.37969,48.36,1.37999,1.38003,1.37984,1.37997,52.21,False
'2018-11-23T11:35:00',1.37967,1.37971,1.37949,1.37955,86.65,1.37995,1.37998,1.37975,1.3798,83.85,False
'2018-11-23T11:36:00',1.37955,1.37971,1.37945,1.3795,82.16,1.3798,1.37996,1.37973,1.37975,65.08,False
'2018-11-23T11:37:00',1.37948,1.37949,1.37935,1.37936,97.48,1.37975,1.37975,1.37961,1.37963,87.35,False
'2018-11-23T11:38:00',1.37936,1.37939,1.37925,1.37937,99.29,1.37963,1.3797,1.37954,1.37966,93.9,True
'2018-11-23T11:39:00',1.37937,1.37959,1.37934,1.37935,89.32,1.37964,1.3799,1.37964,1.37965,84.36,False
'2018-11-23T11:40:00',1.37937,1.37957,1.37935,1.37955,67.07,1.37965,1.37985,1.37963,1.37983,66.78,True
'2018-11-23T11:41:00',1.37955,1.37971,1.37951,1.37965,79.05,1.37981,1.37995,1.37981,1.37993,71.59,True
'2018-11-23T11:42:00',1.37965,1.37979,1.37952,1.37977,71.27,1.3799,1.38008,1.37982,1.38005,64.24,True
'2018-11-23T11:43:00',1.37978,1.37995,1.37973,1.37992,68.63,1.38005,1.38022,1.37994,1.38022,59.42,True
'2018-11-23T11:44:00',1.37993,1.38006,1.37989,1.37991,66.63,1.38021,1.3803,1.38017,1.38017,58.86,True
'2018-11-23T11:45:00',1.37995,1.38013,1.3799,1.37991,58.96,1.3802,1.38041,1.38017,1.38017,51.55,False
'2018-11-23T11:46:00',1.37992,1.38005,1.37985,1.37995,66.01,1.3802,1.38025,1.38012,1.38018,47.88,False
'2018-11-23T11:47:00',1.37995,1.38005,1.37987,1.37996,35.94,1.38017,1.38024,1.38014,1.38014,27.39,True
'2018-11-23T11:48:00',1.37996,1.38006,1.37986,1.37988,65.7,1.38016,1.38023,1.38011,1.38015,48.66,False
'2018-11-23T11:49:00',1.37988,1.37995,1.37985,1.37995,49.98,1.38015,1.38021,1.38009,1.38019,36.72,True
'2018-11-23T11:50:00',1.37995,1.38017,1.37986,1.38016,62.94,1.38017,1.38043,1.38012,1.38043,44.64,False
'2018-11-23T11:51:00',1.38017,1.38017,1.38005,1.38005,60.75,1.38042,1.38042,1.3803,1.38031,45.03,False
'2018-11-23T11:52:00',1.38007,1.38008,1.37985,1.37995,70.91,1.3803,1.38033,1.38008,1.38018,49.59,False
'2018-11-23T11:53:00',1.37995,1.37995,1.37985,1.37985,53.21,1.38017,1.38019,1.38005,1.38012,39.09,False
'2018-11-23T11:54:00',1.37986,1.37996,1.37975,1.37985,63.92,1.38011,1.38016,1.38001,1.38006,49.36,False
'2018-11-23T11:55:00',1.37985,1.37986,1.37945,1.37947,93.75,1.38005,1.38008,1.37972,1.37974,74.07,False
'2018-11-23T11:56:00',1.37945,1.37956,1.37919,1.37927,70.1,1.37971,1.3798,1.37946,1.37954,55.71,False
'2018-11-23T11:57:00',1.37928,1.37952,1.37925,1.37952,50.96,1.37955,1.37979,1.37951,1.37979,53.86,True
'2018-11-23T11:58:00',1.37953,1.37965,1.37946,1.37956,55.34,1.37978,1.37984,1.37972,1.37978,49.15,False
'2018-11-23T11:59:00',1.37956,1.37956,1.3794,1.3794,72.72,1.37979,1.37981,1.37965,1.37967,57.71,False
'2018-11-23T12:00:00',1.37941,1.37944,1.37915,1.37916,57.17,1.37968,1.37969,1.37938,1.37942,51.68,False
'2018-11-23T12:01:00',1.37915,1.37926,1.37889,1.37896,64.52,1.37942,1.37952,1.37917,1.3792,52.8,False
'2018-11-23T12:02:00',1.37896,1.37905,1.37885,1.37892,81.92,1.37921,1.37931,1.3791,1.3792,68.28,False
'2018-11-23T12:03:00',1.3789,1.3789,1.37879,1.37886,51.78,1.37918,1.37918,1.37907,1.37911,44.1,True
'2018-11-23T12:04:00',1.37886,1.37896,1.37878,1.37886,82.82,1.37913,1.37916,1.37904,1.37912,61.14,True
'2018-11-23T12:05:00',1.37886,1.37896,1.37886,1.37896,51.05,1.37911,1.37922,1.37911,1.37922,62.88,True
'2018-11-23T12:06:00',1.37896,1.37896,1.37883,1.37886,44.58,1.37923,1.37923,1.37909,1.37914,30.83,True
'2018-11-23T12:07:00',1.37889,1.37906,1.37886,1.37896,60.35,1.37915,1.37925,1.37914,1.37921,47.39,True
'2018-11-23T12:08:00',1.37895,1.37905,1.37895,1.37896,57.15,1.37922,1.37929,1.37919,1.37921,37.05,False
'2018-11-23T12:09:00',1.37895,1.37899,1.37878,1.37881,65.59,1.37922,1.37924,1.37904,1.37908,54.16,False
'2018-11-23T12:10:00',1.37883,1.37883,1.37871,1.37872,42.95,1.37908,1.37909,1.37894,1.37894,35.41,False
'2018-11-23T12:11:00',1.37871,1.37878,1.37868,1.37878,41.79,1.37894,1.37904,1.37894,1.37904,41.44,True
'2018-11-23T12:12:00',1.3788,1.37883,1.37856,1.37859,58.35,1.37904,1.37909,1.37882,1.37886,40.6,True
'2018-11-23T12:13:00',1.3786,1.37907,1.37845,1.37899,84.25,1.37887,1.37933,1.37871,1.37924,76.12,False
'2018-11-23T12:14:00',1.37898,1.379,1.37888,1.37891,50.6,1.37924,1.37924,1.37914,1.37916,48.9,False
'2018-11-23T12:15:00',1.37896,1.37896,1.37886,1.37891,32.68,1.37916,1.3792,1.37913,1.37918,29.67,False
'2018-11-23T12:16:00',1.37892,1.37892,1.37882,1.37887,31.51,1.37917,1.37918,1.37904,1.37914,28.8,True
'2018-11-23T12:17:00',1.3789,1.37895,1.37881,1.37882,29.7,1.37915,1.37919,1.37905,1.37905,40.04,False
'2018-11-23T12:18:00',1.37881,1.37885,1.37878,1.37878,25.17,1.37905,1.3791,1.37904,1.37904,29.26,True
'2018-11-23T12:19:00',1.37879,1.37889,1.37854,1.3786,52.35,1.37904,1.37915,1.37881,1.37885,62.56,False
'2018-11-23T12:20:00',1.37859,1.37859,1.37821,1.37836,69.11,1.37884,1.37885,1.37845,1.37863,82.19,False
'2018-11-23T12:21:00',1.37838,1.37857,1.37835,1.37852,74.01,1.37863,1.37884,1.37861,1.37879,69.59,True
'2018-11-23T12:22:00',1.37859,1.37862,1.37845,1.37852,63.92,1.37885,1.37885,1.37872,1.3788,74.53,False
'2018-11-23T12:23:00',1.37851,1.37851,1.37833,1.37837,56.63,1.37876,1.37878,1.37855,1.37855,53.45,False
'2018-11-23T12:24:00',1.37837,1.3784,1.37826,1.3784,71.91,1.37864,1.37865,1.37853,1.37864,66.87,True
'2018-11-23T12:25:00',1.3784,1.37851,1.37833,1.37849,78.63,1.37867,1.37875,1.37857,1.37874,51.28,True
'2018-11-23T12:26:00',1.3785,1.37856,1.37848,1.37856,59.39,1.37874,1.37883,1.37873,1.37881,42.89,True
'2018-11-23T12:27:00',1.37856,1.3786,1.37846,1.37857,78.91,1.37879,1.37886,1.37873,1.37884,58.68,False
'2018-11-23T12:28:00',1.37855,1.37858,1.37842,1.37846,78.98,1.37882,1.37884,1.37869,1.37874,66.36,False
'2018-11-23T12:29:00',1.37847,1.37847,1.37833,1.37839,76.4,1.37873,1.37874,1.37854,1.37866,61.29,True
'2018-11-23T12:30:00',1.3784,1.37858,1.37836,1.37855,74.34,1.37865,1.37885,1.37861,1.3788,58.76,True
'2018-11-23T12:31:00',1.37851,1.37865,1.37846,1.37856,56.12,1.37879,1.37891,1.37872,1.37882,55.28,True
'2018-11-23T12:32:00',1.37857,1.3787,1.37849,1.37869,70.99,1.37882,1.37896,1.37874,1.37894,60.32,True
'2018-11-23T12:33:00',1.37868,1.37876,1.37859,1.37864,69.27,1.37895,1.37903,1.37886,1.37889,65.57,True
'2018-11-23T12:34:00',1.37864,1.37885,1.37859,1.37878,69.65,1.37888,1.37907,1.37885,1.37904,51.25,False
'2018-11-23T12:35:00',1.37878,1.37878,1.37855,1.37859,54.72,1.37904,1.37904,1.37881,1.37886,41.05,False
'2018-11-23T12:36:00',1.37858,1.37861,1.37828,1.37831,63.58,1.37885,1.37887,1.37854,1.37859,47.24,False
'2018-11-23T12:37:00',1.37829,1.37847,1.37826,1.37837,71.6,1.37857,1.37875,1.37854,1.37862,63.75,True
'2018-11-23T12:38:00',1.37838,1.37856,1.37826,1.37856,88.5,1.37864,1.37883,1.37852,1.37882,67.79,True
'2018-11-23T12:39:00',1.37856,1.37864,1.37847,1.37848,49.73,1.37882,1.37891,1.37874,1.37874,51.73,True
'2018-11-23T12:40:00',1.37846,1.37865,1.37846,1.37865,59.71,1.37874,1.37891,1.37873,1.3789,56.04,False
'2018-11-23T12:41:00',1.37865,1.37865,1.37842,1.37852,77.63,1.37889,1.37889,1.37869,1.3788,63.54,True
'2018-11-23T12:42:00',1.37849,1.37874,1.37849,1.37874,58.48,1.37875,1.379,1.37875,1.379,54.13,True
'2018-11-23T12:43:00',1.37874,1.37874,1.37856,1.37858,38.66,1.37899,1.37902,1.37884,1.37885,40.25,True
'2018-11-23T12:44:00',1.37857,1.37875,1.37852,1.37875,70.58,1.37885,1.37903,1.37874,1.379,62.27,True
'2018-11-23T12:45:00',1.37876,1.37882,1.37847,1.3787,120.76,1.37902,1.37903,1.37871,1.37895,108.92,False
'2018-11-23T12:46:00',1.37866,1.37868,1.3785,1.37865,111.4,1.37894,1.37894,1.37876,1.37889,86.51,True
'2018-11-23T12:47:00',1.37865,1.37872,1.37857,1.37869,60.96,1.37888,1.37899,1.37885,1.37895,59.79,False
'2018-11-23T12:48:00',1.37869,1.3787,1.37845,1.37845,63.15,1.37895,1.37895,1.37871,1.37873,48.35,False
'2018-11-23T12:49:00',1.37845,1.37866,1.37845,1.37862,66.59,1.37873,1.37891,1.37869,1.3789,58.44,True
'2018-11-23T12:50:00',1.37865,1.37875,1.3786,1.37874,35.64,1.37891,1.37903,1.37887,1.37902,29.64,True
'2018-11-23T12:51:00',1.37873,1.37883,1.37871,1.37881,35.84,1.37901,1.37909,1.37895,1.37909,39.33,True
'2018-11-23T12:52:00',1.37882,1.37885,1.37869,1.37876,69.08,1.3791,1.3791,1.37894,1.37902,52.86,True
'2018-11-23T12:53:00',1.37876,1.37897,1.37871,1.37889,59.13,1.37901,1.37924,1.37897,1.37917,46.59,False
'2018-11-23T12:54:00',1.37889,1.37892,1.37879,1.37882,45.63,1.37917,1.37919,1.37904,1.37904,49.26,True
'2018-11-23T12:55:00',1.37884,1.37895,1.37881,1.37895,55.58,1.37904,1.37922,1.37904,1.37919,43.83,True
'2018-11-23T12:56:00',1.37895,1.37896,1.37875,1.37876,40.53,1.3792,1.37923,1.37901,1.37902,36.12,False
'2018-11-23T12:57:00',1.37875,1.37895,1.37875,1.37886,51.45,1.37903,1.37919,1.37903,1.37912,40.44,True
'2018-11-23T12:58:00',1.37886,1.37896,1.37876,1.37896,56.05,1.37913,1.37921,1.37902,1.37918,47.29,True
'2018-11-23T12:59:00',1.37896,1.37906,1.37895,1.37896,66.27,1.3792,1.37927,1.37914,1.37917,51.74,False
'2018-11-23T13:00:00',1.37896,1.37905,1.37875,1.37881,52.27,1.37919,1.37926,1.37897,1.37905,43.38,False
'2018-11-23T13:01:00',1.37879,1.37879,1.37863,1.37864,54.77,1.37905,1.37905,1.3789,1.3789,44.58,True
'2018-11-23T13:02:00',1.37863,1.37879,1.37861,1.37875,36.47,1.37889,1.37907,1.37888,1.37902,31.84,True
'2018-11-23T13:03:00',1.37875,1.37888,1.37875,1.37885,48.81,1.37901,1.37916,1.379,1.37914,37.43,True
'2018-11-23T13:04:00',1.37888,1.37908,1.37887,1.37905,58.08,1.37916,1.37933,1.37913,1.37926,48.4,True
'2018-11-23T13:05:00',1.37905,1.3791,1.37901,1.37906,67.76,1.37928,1.37937,1.37922,1.37923,51.23,False
'2018-11-23T13:06:00',1.37906,1.37906,1.37895,1.37895,61.29,1.37922,1.37933,1.37917,1.3792,41.54,False
'2018-11-23T13:07:00',1.37895,1.37896,1.37878,1.37885,33.34,1.37917,1.37922,1.37904,1.37912,26.25,False
'2018-11-23T13:08:00',1.37885,1.37886,1.37874,1.37875,64.07,1.3791,1.37913,1.37894,1.37902,59.91,False
'2018-11-23T13:09:00',1.37875,1.37875,1.37869,1.37872,34.64,1.37902,1.37903,1.37897,1.379,33.06,True
'2018-11-23T13:10:00',1.37873,1.37882,1.37869,1.37872,42.35,1.37901,1.37905,1.37893,1.37895,48.11,False
'2018-11-23T13:11:00',1.37868,1.37879,1.37865,1.37875,50.46,1.37895,1.37905,1.37891,1.379,42.39,False
'2018-11-23T13:12:00',1.37875,1.37877,1.37867,1.37872,58.14,1.37901,1.37905,1.37894,1.37899,51.59,False
'2018-11-23T13:13:00',1.37872,1.37874,1.37851,1.37867,60.7,1.37898,1.37899,1.37878,1.37894,53.49,True
'2018-11-23T13:14:00',1.37866,1.37875,1.3786,1.37871,64.06,1.37894,1.37904,1.37887,1.37896,50.16,False
'2018-11-23T13:15:00',1.37871,1.37874,1.37863,1.37864,47.31,1.37899,1.37901,1.3789,1.37892,40.68,False
'2018-11-23T13:16:00',1.37864,1.37869,1.37857,1.37857,45.27,1.3789,1.37894,1.37883,1.37883,34.8,False
'2018-11-23T13:17:00',1.37857,1.37861,1.37831,1.37842,60.5,1.37883,1.37884,1.37857,1.37867,55.91,False
'2018-11-23T13:18:00',1.37842,1.37855,1.3783,1.37855,54.05,1.37864,1.3788,1.37857,1.37879,46.63,True
'2018-11-23T13:19:00',1.37855,1.3786,1.37852,1.3786,28.85,1.37881,1.37886,1.37877,1.37886,24.21,True
'2018-11-23T13:20:00',1.37861,1.3788,1.37859,1.37877,34.45,1.37888,1.37907,1.37886,1.37904,27.03,True
'2018-11-23T13:21:00',1.37876,1.37886,1.37876,1.37886,36.42,1.37903,1.37911,1.37903,1.3791,24.51,True
'2018-11-23T13:22:00',1.37886,1.37896,1.37885,1.37896,61.44,1.3791,1.37921,1.3791,1.3792,37.11,True
'2018-11-23T13:23:00',1.37896,1.37896,1.37886,1.37886,52.1,1.37918,1.37922,1.37912,1.37913,40.15,False
'2018-11-23T13:24:00',1.37887,1.37887,1.3788,1.37886,35.87,1.37914,1.37915,1.37906,1.37915,24.51,True
'2018-11-23T13:25:00',1.37887,1.37888,1.37878,1.37879,24.6,1.37916,1.37916,1.37906,1.37907,18.55,True
'2018-11-23T13:26:00',1.37879,1.37895,1.37878,1.37888,39.88,1.37908,1.37922,1.37906,1.37914,33.12,True
'2018-11-23T13:27:00',1.37888,1.37918,1.37888,1.37916,49.14,1.37914,1.37945,1.37914,1.37941,38.34,True
'2018-11-23T13:28:00',1.37916,1.37919,1.37905,1.37905,56.97,1.3794,1.37945,1.3793,1.37931,37.02,False
'2018-11-23T13:29:00',1.37905,1.37919,1.37905,1.37909,48.83,1.37933,1.37945,1.37933,1.37935,43.76,False
'2018-11-23T13:30:00',1.37908,1.3791,1.37906,1.37907,44.72,1.37934,1.37938,1.37933,1.37933,40.39,False
'2018-11-23T13:31:00',1.37906,1.37906,1.379,1.37904,44.58,1.37934,1.37934,1.37926,1.3793,35.22,True
'2018-11-23T13:32:00',1.37902,1.37913,1.37902,1.37908,47.86,1.3793,1.37941,1.3793,1.37934,41.87,False
'2018-11-23T13:33:00',1.37908,1.37911,1.37906,1.37906,27.59,1.37936,1.37938,1.37931,1.37934,25.1,False
'2018-11-23T13:34:00',1.37908,1.37909,1.37901,1.37906,45.55,1.37934,1.37936,1.37928,1.37934,40.47,False
'2018-11-23T13:35:00',1.37905,1.37906,1.37895,1.37897,39.88,1.37933,1.37933,1.37922,1.37925,31.67,False
'2018-11-23T13:36:00',1.37898,1.37899,1.37887,1.37887,29.74,1.37924,1.37926,1.37913,1.37915,27.98,False
'2018-11-23T13:37:00',1.37888,1.37895,1.37881,1.37895,42.93,1.37914,1.37919,1.37908,1.37918,33.73,True
'2018-11-23T13:38:00',1.37895,1.37896,1.37878,1.37881,57.8,1.37918,1.37918,1.37906,1.37907,45.42,False
'2018-11-23T13:39:00',1.3788,1.37885,1.37875,1.37876,39.25,1.37907,1.37909,1.37896,1.37896,40.65,True
'2018-11-23T13:40:00',1.37876,1.37888,1.37875,1.37875,47.39,1.37897,1.37914,1.37897,1.37901,36.15,False
'2018-11-23T13:41:00',1.37875,1.37881,1.37865,1.37877,65.22,1.37901,1.37907,1.37892,1.37905,56.37,False
'2018-11-23T13:42:00',1.37878,1.37878,1.37871,1.37873,36.94,1.37904,1.37905,1.37896,1.37899,30.0,False
'2018-11-23T13:43:00',1.37872,1.37878,1.37868,1.37877,63.96,1.379,1.37905,1.37896,1.37903,44.39,False
'2018-11-23T13:44:00',1.37877,1.37878,1.37865,1.37866,42.38,1.37904,1.37905,1.37892,1.37892,32.85,False
'2018-11-23T13:45:00',1.37866,1.37876,1.37859,1.37859,35.6,1.37894,1.37902,1.37888,1.37888,26.85,False
'2018-11-23T13:46:00',1.37858,1.37859,1.37834,1.37837,46.63,1.37887,1.37887,1.37861,1.37864,38.47,False
'2018-11-23T13:47:00',1.37838,1.37846,1.37836,1.37845,32.82,1.37864,1.37875,1.37864,1.37874,31.29,True
'2018-11-23T13:48:00',1.3785,1.37858,1.37849,1.37856,26.61,1.37875,1.37886,1.37875,1.37885,27.25,False
'2018-11-23T13:49:00',1.37856,1.37858,1.37854,1.37856,29.19,1.37885,1.37885,1.37882,1.37883,34.33,True
'2018-11-23T13:50:00',1.37857,1.37874,1.37857,1.37873,21.9,1.37886,1.37902,1.37886,1.37901,18.24,True
'2018-11-23T13:51:00',1.37873,1.3789,1.37872,1.37888,29.0,1.37899,1.37914,1.37899,1.37914,32.83,True
'2018-11-23T13:52:00',1.37888,1.3791,1.37885,1.37909,45.96,1.37916,1.37937,1.37913,1.37935,53.7,True
'2018-11-23T13:53:00',1.37907,1.37921,1.37903,1.3792,18.08,1.37935,1.37948,1.37929,1.37948,19.26,False
'2018-11-23T13:54:00',1.3792,1.37921,1.37911,1.37912,20.44,1.37946,1.37947,1.37938,1.37938,18.81,False
'2018-11-23T13:55:00',1.37911,1.37919,1.37903,1.37917,38.63,1.37939,1.37945,1.37931,1.37945,34.16,True
'2018-11-23T13:56:00',1.37918,1.37925,1.37906,1.37917,60.24,1.37946,1.37951,1.37933,1.37943,54.41,True
'2018-11-23T13:57:00',1.37915,1.37946,1.3791,1.37935,55.83,1.37943,1.3797,1.37936,1.3796,49.02,False
'2018-11-23T13:58:00',1.37935,1.37938,1.37889,1.37897,75.18,1.37962,1.37965,1.37916,1.37925,64.62,False
'2018-11-23T13:59:00',1.37899,1.37925,1.37897,1.37925,64.49,1.37927,1.37953,1.37924,1.37952,68.15,True
'2018-11-23T14:00:00',1.37927,1.37934,1.379,1.37904,65.78,1.37953,1.37962,1.37925,1.37934,67.38,False
'2018-11-23T14:01:00',1.37902,1.37908,1.37886,1.37901,51.67,1.37932,1.37935,1.37913,1.37928,56.11,True
'2018-11-23T14:02:00',1.37905,1.37913,1.37896,1.3791,38.22,1.37932,1.37942,1.37924,1.37938,62.79,True
'2018-11-23T14:03:00',1.37908,1.37913,1.37898,1.37899,34.74,1.37938,1.37943,1.37928,1.37929,39.86,False
'2018-11-23T14:04:00',1.37898,1.37899,1.37884,1.37884,17.98,1.37928,1.37929,1.37913,1.37914,19.16,False
'2018-11-23T14:05:00',1.37882,1.37885,1.3788,1.37882,23.49,1.37912,1.37914,1.37909,1.37912,28.99,True
'2018-11-23T14:06:00',1.37883,1.37892,1.3788,1.3788,31.44,1.37911,1.37922,1.37908,1.3791,31.53,False
'2018-11-23T14:07:00',1.3788,1.37889,1.37878,1.37879,30.86,1.37908,1.37919,1.37907,1.37909,30.0,True
'2018-11-23T14:08:00',1.37877,1.37896,1.37877,1.37896,25.73,1.37907,1.37924,1.37906,1.37924,27.51,True
'2018-11-23T14:09:00',1.37895,1.379,1.37884,1.37886,50.98,1.37924,1.37925,1.3791,1.37913,39.83,False
'2018-11-23T14:10:00',1.37886,1.3789,1.37886,1.37887,32.47,1.37912,1.37918,1.37911,1.37913,22.75,False
'2018-11-23T14:11:00',1.37887,1.3789,1.37876,1.37878,27.62,1.37915,1.37917,1.37903,1.37906,25.14,True
'2018-11-23T14:12:00',1.37879,1.37896,1.37876,1.37882,48.58,1.37905,1.37919,1.37903,1.37908,38.96,False
'2018-11-23T14:13:00',1.3788,1.37889,1.37876,1.37886,51.66,1.37908,1.37916,1.37901,1.37911,35.91,True
'2018-11-23T14:14:00',1.37886,1.37896,1.37877,1.37896,54.17,1.37913,1.37921,1.37905,1.37918,38.05,False
'2018-11-23T14:15:00',1.3789,1.37896,1.37881,1.37885,49.82,1.37918,1.3792,1.37906,1.3791,38.44,True
'2018-11-23T14:16:00',1.37885,1.37896,1.37875,1.3788,79.59,1.37907,1.37921,1.379,1.37906,63.39,False
'2018-11-23T14:17:00',1.37878,1.37878,1.37856,1.37875,62.09,1.37904,1.37904,1.37883,1.37899,49.96,True
'2018-11-23T14:18:00',1.37875,1.37883,1.3787,1.37878,31.25,1.37898,1.3791,1.37898,1.37904,29.56,False
'2018-11-23T14:19:00',1.37878,1.37878,1.37869,1.37874,27.0,1.37906,1.37906,1.37895,1.37902,33.59,True
'2018-11-23T14:20:00',1.37875,1.37887,1.37873,1.37878,42.82,1.37902,1.37913,1.37897,1.37903,57.42,True
'2018-11-23T14:21:00',1.37879,1.37888,1.37875,1.37875,55.4,1.37903,1.37915,1.37902,1.37903,56.94,False
'2018-11-23T14:22:00',1.37876,1.37886,1.37875,1.37886,34.33,1.37904,1.37912,1.37902,1.37905,40.67,False
'2018-11-23T14:23:00',1.3788,1.37885,1.37875,1.37876,17.25,1.37905,1.37907,1.37897,1.37904,22.37,True
'2018-11-23T14:24:00',1.37878,1.37886,1.37875,1.37876,41.65,1.37904,1.37911,1.37898,1.37899,36.57,False
'2018-11-23T14:25:00',1.37876,1.37876,1.37865,1.3787,47.35,1.37897,1.37898,1.37889,1.37898,44.07,True
'2018-11-23T14:26:00',1.3787,1.37891,1.3787,1.37888,33.63,1.37896,1.37915,1.37896,1.37915,35.06,True
'2018-11-23T14:27:00',1.37888,1.37895,1.37885,1.37885,48.46,1.37915,1.37922,1.37911,1.37911,38.37,False
'2018-11-23T14:28:00',1.37885,1.37895,1.37879,1.37886,32.44,1.37912,1.37922,1.37906,1.37911,32.11,True
'2018-11-23T14:29:00',1.37886,1.379,1.3788,1.37895,66.16,1.37909,1.37929,1.37904,1.37923,55.53,True
'2018-11-23T14:30:00',1.37897,1.37935,1.37895,1.37917,78.24,1.37924,1.37962,1.37921,1.37945,69.66,False
'2018-11-23T14:31:00',1.37916,1.3792,1.37898,1.37906,53.07,1.37945,1.37949,1.37927,1.37932,46.16,False
'2018-11-23T14:32:00',1.37907,1.3791,1.37902,1.37902,43.94,1.37934,1.37937,1.37929,1.37931,44.68,True
'2018-11-23T14:33:00',1.37903,1.37919,1.37902,1.37916,69.47,1.37932,1.37946,1.37927,1.37942,78.25,True
'2018-11-23T14:34:00',1.37916,1.37925,1.37905,1.37916,77.84,1.37943,1.37949,1.37928,1.37938,77.99,True
'2018-11-23T14:35:00',1.37916,1.37926,1.37906,1.37926,53.9,1.37938,1.3795,1.37928,1.37944,55.01,True
'2018-11-23T14:36:00',1.37926,1.37946,1.37925,1.37935,51.96,1.37947,1.37969,1.37942,1.37956,56.43,False
'2018-11-23T14:37:00',1.3793,1.37936,1.37925,1.37935,46.63,1.37956,1.37962,1.37946,1.37953,52.97,True
'2018-11-23T14:38:00',1.37935,1.37946,1.37935,1.37946,17.62,1.37955,1.3797,1.37951,1.3797,18.95,True
'2018-11-23T14:39:00',1.37946,1.37955,1.37929,1.37945,67.3,1.3797,1.37979,1.37956,1.37971,71.5,True
'2018-11-23T14:40:00',1.37945,1.37956,1.37945,1.37956,37.38,1.37971,1.3798,1.37969,1.37976,46.3,True
'2018-11-23T14:41:00',1.37956,1.37965,1.37955,1.37965,43.01,1.37977,1.37991,1.37977,1.3799,39.39,True
'2018-11-23T14:42:00',1.37965,1.37978,1.37962,1.37978,54.93,1.37986,1.38007,1.37986,1.38007,51.3,True
'2018-11-23T14:43:00',1.37978,1.37996,1.37977,1.37985,43.53,1.38005,1.38015,1.38004,1.38009,44.37,True
'2018-11-23T14:44:00',1.37985,1.37995,1.37985,1.37995,58.19,1.38007,1.38019,1.38005,1.38019,49.94,True
'2018-11-23T14:45:00',1.37996,1.38006,1.37995,1.37995,68.96,1.3802,1.3803,1.38015,1.38015,67.95,False
'2018-11-23T14:46:00',1.37995,1.38005,1.37995,1.37995,53.73,1.38012,1.3803,1.3801,1.38023,40.39,True
'2018-11-23T14:47:00',1.37995,1.38026,1.37995,1.38015,80.2,1.38022,1.38048,1.3801,1.3804,66.42,False
'2018-11-23T14:48:00',1.38015,1.38017,1.38005,1.38005,64.82,1.38036,1.38044,1.3803,1.38031,53.29,True
'2018-11-23T14:49:00',1.38015,1.38025,1.38006,1.38025,42.37,1.38031,1.38048,1.3803,1.38047,43.75,True
'2018-11-23T14:50:00',1.38025,1.38045,1.38025,1.38045,50.32,1.38047,1.3807,1.38042,1.3807,52.69,True
'2018-11-23T14:51:00',1.38045,1.38055,1.38029,1.3804,71.97,1.38071,1.38077,1.38056,1.38065,65.85,False
'2018-11-23T14:52:00',1.38037,1.38047,1.38035,1.38045,65.69,1.38062,1.38074,1.38059,1.38065,52.28,True
'2018-11-23T14:53:00',1.38045,1.38055,1.38035,1.38046,72.38,1.38067,1.38073,1.38056,1.38073,73.32,True
'2018-11-23T14:54:00',1.38047,1.38056,1.38038,1.38055,77.77,1.38074,1.3808,1.38063,1.38071,70.95,False
'2018-11-23T14:55:00',1.38055,1.38055,1.38026,1.38035,69.34,1.38075,1.38075,1.38045,1.38057,63.67,False
'2018-11-23T14:56:00',1.38035,1.38036,1.38025,1.38035,27.55,1.38058,1.3806,1.38052,1.38058,31.01,False
'2018-11-23T14:57:00',1.38035,1.38035,1.38005,1.38015,61.75,1.38058,1.38061,1.38026,1.38035,66.56,False
'2018-11-23T14:58:00',1.38016,1.38025,1.38005,1.38015,49.45,1.38037,1.38042,1.38024,1.38032,46.35,False
'2018-11-23T14:59:00',1.38015,1.38016,1.38005,1.38005,32.86,1.38029,1.38031,1.38022,1.38026,30.67,True
'2018-11-23T15:00:00',1.38005,1.38015,1.37995,1.37995,63.46,1.38027,1.38037,1.38016,1.38019,64.03,False
'2018-11-23T15:01:00',1.37995,1.38006,1.37995,1.37995,77.96,1.38019,1.38025,1.38013,1.38017,76.56,True
'2018-11-23T15:02:00',1.37995,1.38006,1.37995,1.37995,65.6,1.38016,1.38035,1.38014,1.38018,60.8,False
'2018-11-23T15:03:00',1.37995,1.38005,1.37995,1.38005,66.49,1.38021,1.38033,1.38017,1.38028,55.75,True
'2018-11-23T15:04:00',1.38005,1.38015,1.38005,1.38008,68.33,1.38027,1.3804,1.38025,1.38036,59.05,True
'2018-11-23T15:05:00',1.38009,1.38016,1.38009,1.38016,66.73,1.38036,1.38045,1.38034,1.38037,65.4,False
'2018-11-23T15:06:00',1.38016,1.38016,1.37986,1.37996,51.51,1.38035,1.38038,1.38012,1.38019,47.06,False
'2018-11-23T15:07:00',1.37996,1.38006,1.37986,1.37986,37.89,1.38021,1.38026,1.3801,1.38014,28.22,False
'2018-11-23T15:08:00',1.37987,1.37989,1.37975,1.37985,57.3,1.38014,1.38016,1.38002,1.38012,40.89,False
'2018-11-23T15:09:00',1.37985,1.37985,1.37955,1.37962,87.53,1.38012,1.38012,1.37984,1.37989,74.5,False
'2018-11-23T15:10:00',1.37963,1.37975,1.37963,1.37969,48.93,1.3799,1.38,1.3799,1.37997,42.89,True
'2018-11-23T15:11:00',1.37971,1.37995,1.37966,1.37986,53.91,1.37997,1.38017,1.37994,1.38011,53.69,False
'2018-11-23T15:12:00',1.37986,1.37986,1.37985,1.37985,31.34,1.38013,1.38013,1.38005,1.38006,31.97,False
'2018-11-23T15:13:00',1.37985,1.37986,1.37967,1.37967,26.67,1.38004,1.38009,1.37994,1.37996,30.63,False
'2018-11-23T15:14:00',1.3797,1.37976,1.37955,1.37957,29.71,1.37997,1.38001,1.37978,1.37986,33.06,False
'2018-11-23T15:15:00',1.37958,1.3796,1.3794,1.37946,45.32,1.37985,1.37987,1.37966,1.3797,37.62,False
'2018-11-23T15:16:00',1.37946,1.37956,1.37928,1.37937,72.64,1.37971,1.37983,1.37955,1.37965,73.48,False
'2018-11-23T15:17:00',1.37938,1.37945,1.37929,1.3793,51.84,1.37964,1.37972,1.37956,1.37958,44.44,True
'2018-11-23T15:18:00',1.37933,1.37947,1.37929,1.37945,49.76,1.37958,1.37974,1.37957,1.37973,42.01,True
'2018-11-23T15:19:00',1.37946,1.37956,1.37946,1.37956,63.26,1.37972,1.37984,1.37971,1.3798,41.85,True
'2018-11-23T15:20:00',1.37956,1.37966,1.37946,1.37955,82.01,1.37982,1.37986,1.37974,1.37982,56.09,True
'2018-11-23T15:21:00',1.37955,1.37966,1.37955,1.37959,66.06,1.37984,1.37989,1.37981,1.37986,51.48,False
'2018-11-23T15:22:00',1.37957,1.37965,1.37955,1.37955,49.63,1.37985,1.37989,1.37974,1.37975,38.97,False
'2018-11-23T15:23:00',1.37955,1.37955,1.37937,1.37945,54.42,1.37974,1.37978,1.37964,1.37967,52.69,False
'2018-11-23T15:24:00',1.37945,1.37945,1.37925,1.37926,38.66,1.37967,1.37968,1.37952,1.37954,31.96,False
'2018-11-23T15:25:00',1.37926,1.37926,1.37913,1.37913,48.58,1.37951,1.37954,1.37941,1.37941,42.58,False
'2018-11-23T15:26:00',1.37913,1.37917,1.37902,1.37902,65.37,1.37939,1.37945,1.37928,1.37928,46.72,False
'2018-11-23T15:27:00',1.37899,1.3791,1.37897,1.37903,65.14,1.37927,1.37936,1.37925,1.37931,58.0,False
'2018-11-23T15:28:00',1.37902,1.37908,1.37892,1.37907,55.94,1.37928,1.37935,1.3792,1.37935,39.61,True
'2018-11-23T15:29:00',1.37906,1.37919,1.37906,1.37912,41.38,1.37934,1.37945,1.37931,1.37938,31.98,True
'2018-11-23T15:30:00',1.37913,1.3792,1.37907,1.37911,50.21,1.37941,1.37946,1.37934,1.37939,46.77,True
'2018-11-23T15:31:00',1.37912,1.37936,1.37908,1.37912,68.64,1.37939,1.37961,1.37934,1.3794,55.83,False
'2018-11-23T15:32:00',1.37911,1.37911,1.37866,1.37876,69.61,1.37939,1.37939,1.37893,1.37901,62.95,False
'2018-11-23T15:33:00',1.37876,1.37901,1.37876,1.37892,57.74,1.37902,1.37928,1.37901,1.37921,60.74,False
'2018-11-23T15:34:00',1.37892,1.37895,1.37884,1.37886,38.37,1.37919,1.37922,1.37912,1.37912,54.18,True
'2018-11-23T15:35:00',1.37885,1.37896,1.37872,1.37889,62.45,1.37912,1.37922,1.37899,1.37915,73.54,False
'2018-11-23T15:36:00',1.37889,1.37894,1.37876,1.37883,43.85,1.37915,1.37921,1.37902,1.37911,46.99,True
'2018-11-23T15:37:00',1.37882,1.37902,1.37878,1.37899,34.67,1.3791,1.37931,1.37905,1.37925,38.46,True
'2018-11-23T15:38:00',1.37898,1.37912,1.37892,1.37896,65.64,1.37925,1.37939,1.37915,1.3792,67.88,True
'2018-11-23T15:39:00',1.37896,1.37916,1.37895,1.37916,60.11,1.37922,1.37941,1.37916,1.37936,58.2,False
'2018-11-23T15:40:00',1.37909,1.37911,1.37905,1.37905,63.37,1.37932,1.37938,1.3793,1.3793,49.07,False
'2018-11-23T15:41:00',1.37905,1.3791,1.37899,1.37906,48.44,1.37933,1.37939,1.37927,1.37935,38.81,True
'2018-11-23T15:42:00',1.37907,1.37912,1.37898,1.37912,33.16,1.37935,1.37941,1.37926,1.37941,38.45,True
'2018-11-23T15:43:00',1.37912,1.37913,1.37896,1.37906,61.65,1.37941,1.37941,1.37924,1.37928,62.56,True
'2018-11-23T15:44:00',1.37906,1.37915,1.37898,1.37904,59.98,1.37929,1.37949,1.37925,1.37938,68.48,False
'2018-11-23T15:45:00',1.3791,1.37916,1.37897,1.37897,62.91,1.37942,1.37944,1.37925,1.37925,57.61,False
'2018-11-23T15:46:00',1.37897,1.37909,1.37876,1.37876,61.87,1.37925,1.37938,1.37906,1.37906,71.99,False
'2018-11-23T15:47:00',1.37877,1.37887,1.37871,1.37874,54.91,1.37907,1.37914,1.37896,1.37901,56.23,False
'2018-11-23T15:48:00',1.37874,1.37875,1.37863,1.37869,45.63,1.379,1.37903,1.37888,1.37894,55.85,False
'2018-11-23T15:49:00',1.37873,1.37875,1.37865,1.37868,23.05,1.37894,1.37901,1.3789,1.37897,24.62,True
'2018-11-23T15:50:00',1.37867,1.37887,1.37866,1.37869,60.98,1.37896,1.37914,1.37891,1.37896,56.64,False
'2018-11-23T15:51:00',1.37871,1.37881,1.37863,1.3787,55.64,1.37897,1.37909,1.3789,1.37895,51.76,False
'2018-11-23T15:52:00',1.3787,1.37876,1.37856,1.37861,51.53,1.37894,1.37902,1.3788,1.37886,41.96,False
'2018-11-23T15:53:00',1.37859,1.37874,1.37854,1.37865,69.03,1.37885,1.379,1.37881,1.37893,53.76,False
'2018-11-23T15:54:00',1.37868,1.37871,1.37847,1.37852,51.38,1.37894,1.37898,1.37875,1.3788,54.63,False
'2018-11-23T15:55:00',1.37849,1.37867,1.37841,1.37848,53.53,1.37878,1.37891,1.37869,1.37874,58.85,True
'2018-11-23T15:56:00',1.37846,1.3787,1.37833,1.37862,75.04,1.37874,1.37894,1.37855,1.3789,89.26,False
'2018-11-23T15:57:00',1.37863,1.37869,1.37837,1.37837,68.2,1.37889,1.37893,1.37865,1.37866,88.17,False
'2018-11-23T15:58:00',1.37838,1.37861,1.37835,1.37856,66.97,1.37866,1.37888,1.37864,1.37884,91.37,True
'2018-11-23T15:59:00',1.37858,1.37861,1.37841,1.37846,80.57,1.37885,1.37889,1.37869,1.37875,95.14,True
'2018-11-23T16:00:00',1.37852,1.37886,1.37846,1.3785,76.49,1.37878,1.37912,1.37874,1.37877,77.29,False
'2018-11-23T16:01:00',1.37852,1.37865,1.37848,1.3786,50.28,1.3788,1.37894,1.37876,1.3789,50.76,True
'2018-11-23T16:02:00',1.37861,1.37866,1.37859,1.37862,45.9,1.37891,1.37893,1.37887,1.37892,47.89,False
'2018-11-23T16:03:00',1.37861,1.37863,1.37854,1.37857,28.22,1.37889,1.37891,1.37884,1.37886,27.51,True
'2018-11-23T16:04:00',1.37859,1.37866,1.37853,1.37857,48.68,1.37886,1.37892,1.37881,1.37885,48.01,False
'2018-11-23T16:05:00',1.37857,1.37865,1.37847,1.37848,67.59,1.37887,1.3789,1.37876,1.37876,63.63,False
'2018-11-23T16:06:00',1.37849,1.37859,1.37841,1.37844,62.9,1.37878,1.37888,1.3787,1.37872,59.43,False
'2018-11-23T16:07:00',1.37846,1.37855,1.37838,1.37852,63.06,1.37874,1.37885,1.37866,1.37882,62.98,False
'2018-11-23T16:08:00',1.37851,1.37851,1.37816,1.37816,67.4,1.3788,1.3788,1.37844,1.37847,49.33,False
'2018-11-23T16:09:00',1.37816,1.37832,1.37812,1.37828,59.02,1.37845,1.37859,1.37842,1.37856,44.46,True
'2018-11-23T16:10:00',1.37828,1.37842,1.37828,1.37837,55.16,1.37857,1.37871,1.37857,1.37866,39.33,True
'2018-11-23T16:11:00',1.37837,1.37861,1.37835,1.3786,53.82,1.37865,1.37888,1.37864,1.37883,40.47,True
'2018-11-23T16:12:00',1.3786,1.37878,1.3786,1.37878,57.32,1.37885,1.37906,1.37882,1.37904,41.61,True
'2018-11-23T16:13:00',1.37878,1.3788,1.37865,1.37878,51.03,1.37903,1.37909,1.37893,1.37904,34.73,False
'2018-11-23T16:14:00',1.37877,1.37879,1.37865,1.37874,51.04,1.37903,1.37908,1.37895,1.37904,37.11,True
'2018-11-23T16:15:00',1.37874,1.37884,1.37865,1.37883,46.84,1.37902,1.37913,1.37893,1.37913,45.45,True
'2018-11-23T16:16:00',1.37885,1.37893,1.37879,1.37884,65.11,1.37915,1.37921,1.37909,1.37914,56.27,True
'2018-11-23T16:17:00',1.37884,1.37893,1.37882,1.37892,50.88,1.37913,1.37922,1.37911,1.37919,35.63,True
'2018-11-23T16:18:00',1.3789,1.37894,1.37868,1.37869,75.77,1.37919,1.37923,1.37896,1.37899,67.92,False
'2018-11-23T16:19:00',1.3787,1.37886,1.37869,1.37882,44.17,1.379,1.37915,1.37898,1.37908,40.58,True
'2018-11-23T16:20:00',1.3788,1.37888,1.37875,1.37888,61.93,1.37907,1.37916,1.37903,1.37915,42.61,True
'2018-11-23T16:21:00',1.37887,1.37897,1.37887,1.37895,37.8,1.37915,1.37926,1.37913,1.37923,33.41,True
'2018-11-23T16:22:00',1.37896,1.37898,1.37893,1.37894,23.39,1.37925,1.37926,1.3792,1.37921,17.1,True
'2018-11-23T16:23:00',1.37893,1.379,1.37889,1.37895,48.37,1.37919,1.37929,1.37917,1.37921,45.14,False
'2018-11-23T16:24:00',1.37895,1.37895,1.3788,1.37886,52.32,1.37921,1.37923,1.37908,1.37913,36.26,False
'2018-11-23T16:25:00',1.37887,1.37893,1.37872,1.37886,41.92,1.37914,1.37921,1.37899,1.37913,37.43,True
'2018-11-23T16:26:00',1.37885,1.37902,1.37882,1.37897,58.78,1.37912,1.37929,1.37908,1.37924,58.24,False
'2018-11-23T16:27:00',1.37898,1.37898,1.37876,1.37878,91.4,1.37924,1.37925,1.37903,1.37906,69.36,False
'2018-11-23T16:28:00',1.37878,1.37887,1.37875,1.37881,71.04,1.37905,1.37914,1.379,1.37907,51.93,True
'2018-11-23T16:29:00',1.37882,1.37889,1.37873,1.37888,96.7,1.37907,1.37918,1.379,1.37917,65.08,False
'2018-11-23T16:30:00',1.37888,1.37889,1.37885,1.37885,28.29,1.37915,1.37918,1.37913,1.37915,17.28,True
'2018-11-23T16:31:00',1.3789,1.37909,1.3789,1.37893,46.79,1.37917,1.37936,1.37917,1.37924,35.4,False
'2018-11-23T16:32:00',1.37893,1.37893,1.37877,1.37887,60.63,1.37922,1.37922,1.37904,1.37915,44.53,False
'2018-11-23T16:33:00',1.37887,1.37887,1.37869,1.37886,38.39,1.37915,1.37915,1.37898,1.37909,30.28,True
'2018-11-23T16:34:00',1.37886,1.3789,1.37879,1.37884,39.82,1.37911,1.37917,1.37906,1.3791,31.59,False
'2018-11-23T16:35:00',1.37884,1.37887,1.37876,1.37886,50.23,1.3791,1.37916,1.37901,1.37915,36.02,True
'2018-11-23T16:36:00',1.37886,1.37894,1.37872,1.37876,59.3,1.37913,1.37923,1.37901,1.37904,45.27,False
'2018-11-23T16:37:00',1.37876,1.3788,1.37869,1.37873,70.29,1.37906,1.37908,1.37899,1.37904,65.73,False
'2018-11-23T16:38:00',1.37872,1.37876,1.37868,1.37871,39.79,1.37902,1.37906,1.37884,1.37885,30.52,True
'2018-11-23T16:39:00',1.37873,1.37896,1.37866,1.37875,46.69,1.37885,1.37915,1.37884,1.37893,45.75,False
'2018-11-23T16:40:00',1.37875,1.37875,1.37855,1.37862,39.64,1.37891,1.37891,1.3788,1.3789,44.32,False
'2018-11-23T16:41:00',1.37864,1.37868,1.37855,1.37868,21.07,1.3789,1.37896,1.37883,1.37896,23.32,True
'2018-11-23T16:42:00',1.37868,1.37875,1.37857,1.37866,51.65,1.37897,1.37901,1.37882,1.37895,69.22,True
'2018-11-23T16:43:00',1.37867,1.37877,1.37861,1.37867,40.38,1.37894,1.37905,1.37886,1.3789,53.16,False
'2018-11-23T16:44:00',1.37866,1.3787,1.37859,1.37862,38.55,1.3789,1.37896,1.37884,1.37886,49.5,True
'2018-11-23T16:45:00',1.3786,1.3788,1.37859,1.37866,36.16,1.37886,1.37909,1.37884,1.37896,47.87,False
'2018-11-23T16:46:00',1.37862,1.37862,1.37854,1.37856,39.13,1.37893,1.37893,1.37883,1.37884,50.03,False
'2018-11-23T16:47:00',1.37857,1.37862,1.3784,1.37859,62.73,1.37884,1.37891,1.37869,1.37889,69.78,True
'2018-11-23T16:48:00',1.3786,1.37872,1.37858,1.3787,27.82,1.3789,1.37902,1.37888,1.37899,46.15,True
'2018-11-23T16:49:00',1.37871,1.37918,1.37871,1.3791,97.25,1.37899,1.37947,1.37899,1.37939,122.65,False
'2018-11-23T16:50:00',1.37909,1.37915,1.37892,1.37897,55.51,1.37939,1.37944,1.37922,1.37928,63.06,False
'2018-11-23T16:51:00',1.37896,1.37899,1.37878,1.3788,62.51,1.37927,1.37928,1.37904,1.37904,78.15,False
'2018-11-23T16:52:00',1.37878,1.37882,1.37865,1.37875,58.39,1.37904,1.37906,1.37891,1.37905,69.14,True
'2018-11-23T16:53:00',1.37877,1.3796,1.37867,1.37943,103.03,1.37905,1.3799,1.37892,1.3797,121.82,False
'2018-11-23T16:54:00',1.37941,1.37947,1.37926,1.37947,73.8,1.3797,1.37979,1.37957,1.37978,75.58,True
'2018-11-23T16:55:00',1.37945,1.37954,1.37924,1.37938,114.51,1.37975,1.37982,1.37954,1.37969,116.51,True
'2018-11-23T16:56:00',1.37942,1.37955,1.37935,1.37945,94.76,1.37971,1.37984,1.37963,1.37973,77.18,False
'2018-11-23T16:57:00',1.37945,1.37955,1.37925,1.37938,117.86,1.37972,1.37983,1.37949,1.37969,99.45,False
'2018-11-23T16:58:00',1.37941,1.37945,1.37917,1.3792,121.13,1.3797,1.37973,1.37947,1.37951,116.65,False
'2018-11-23T16:59:00',1.37919,1.37919,1.37807,1.37816,150.24,1.37949,1.37949,1.37836,1.37844,131.46,False
'2018-11-23T17:00:00',1.37816,1.37846,1.37815,1.3783,111.25,1.37843,1.3787,1.37843,1.37859,98.88,False
'2018-11-23T17:01:00',1.37833,1.37836,1.378,1.37832,110.45,1.37857,1.37862,1.37827,1.37857,101.47,True
'2018-11-23T17:02:00',1.37828,1.37847,1.3781,1.37837,102.65,1.37857,1.37875,1.37841,1.37864,112.54,True
'2018-11-23T17:03:00',1.37837,1.37853,1.37833,1.37837,63.89,1.37865,1.37884,1.37861,1.37865,66.59,False
'2018-11-23T17:04:00',1.37836,1.37846,1.37829,1.3784,46.03,1.37858,1.37874,1.37858,1.3787,57.61,True
'2018-11-23T17:05:00',1.37839,1.37853,1.37839,1.37851,43.92,1.3787,1.37884,1.37867,1.37882,54.37,False
'2018-11-23T17:06:00',1.37853,1.37853,1.37835,1.37835,40.04,1.37882,1.37883,1.37863,1.37865,44.92,False
'2018-11-23T17:07:00',1.37835,1.37835,1.37797,1.37816,72.83,1.37861,1.37862,1.37822,1.3784,84.02,False
'2018-11-23T17:08:00',1.37815,1.37816,1.37755,1.37765,70.02,1.37841,1.37842,1.37784,1.37795,71.03,False
'2018-11-23T17:09:00',1.37767,1.37776,1.37745,1.37746,89.34,1.37795,1.37797,1.37771,1.37775,95.74,True
'2018-11-23T17:10:00',1.37746,1.37778,1.37746,1.37766,70.45,1.37775,1.37809,1.37775,1.37792,70.58,False
'2018-11-23T17:11:00',1.37766,1.37767,1.37754,1.37759,31.91,1.37791,1.37795,1.37783,1.37788,39.1,True
'2018-11-23T17:12:00',1.37761,1.37798,1.37754,1.37795,72.23,1.37788,1.37824,1.37782,1.37822,71.82,True
'2018-11-23T17:13:00',1.37795,1.37804,1.37792,1.37799,39.08,1.37821,1.37829,1.37818,1.37827,35.87,True
'2018-11-23T17:14:00',1.37799,1.37826,1.37794,1.37816,66.43,1.37828,1.37853,1.37819,1.37844,51.88,True
'2018-11-23T17:15:00',1.37816,1.37845,1.37815,1.37841,62.05,1.37842,1.37873,1.37841,1.37868,44.38,True
'2018-11-23T17:16:00',1.37842,1.3785,1.37829,1.3784,60.63,1.37868,1.37878,1.37859,1.37863,49.4,False
'2018-11-23T17:17:00',1.3784,1.3784,1.37823,1.37826,59.17,1.37862,1.37864,1.37851,1.37854,46.27,False
'2018-11-23T17:18:00',1.37826,1.37835,1.37818,1.37835,50.14,1.37855,1.37858,1.37845,1.37856,37.62,False
'2018-11-23T17:19:00',1.37835,1.37835,1.37826,1.37833,28.5,1.37858,1.37858,1.37849,1.37856,22.29,False
'2018-11-23T17:20:00',1.37833,1.37833,1.37823,1.37827,39.37,1.37857,1.37857,1.37848,1.37848,30.21,True
'2018-11-23T17:21:00',1.37827,1.37846,1.37825,1.37834,60.29,1.3785,1.37873,1.37848,1.37859,51.24,False
'2018-11-23T17:22:00',1.37837,1.37841,1.37817,1.37827,57.11,1.3786,1.37863,1.37844,1.37852,49.74,False
'2018-11-23T17:23:00',1.37828,1.37832,1.37816,1.3783,39.81,1.37852,1.37858,1.37841,1.37857,38.41,True
'2018-11-23T17:24:00',1.3783,1.37839,1.3783,1.37838,48.92,1.37859,1.37863,1.37857,1.37863,41.04,True
'2018-11-23T17:25:00',1.37835,1.37856,1.37833,1.37848,50.99,1.37863,1.37883,1.37857,1.37878,42.22,True
'2018-11-23T17:26:00',1.37849,1.37858,1.37846,1.37858,37.29,1.37878,1.37889,1.37875,1.37889,29.0,True
'2018-11-23T17:27:00',1.37859,1.37859,1.37846,1.37855,56.81,1.37888,1.37888,1.37875,1.37876,48.77,False
'2018-11-23T17:28:00',1.37855,1.37855,1.37839,1.37852,40.88,1.37877,1.37877,1.37869,1.37874,48.75,False
'2018-11-23T17:29:00',1.37851,1.37854,1.37825,1.37841,50.25,1.37874,1.37877,1.37853,1.37865,65.35,True
'2018-11-23T17:30:00',1.37835,1.37857,1.37832,1.37847,44.67,1.37865,1.37875,1.3786,1.37874,63.25,True
'2018-11-23T17:31:00',1.37847,1.37859,1.37845,1.37853,56.83,1.37875,1.37885,1.3787,1.37883,73.61,True
'2018-11-23T17:32:00',1.37855,1.37862,1.3785,1.37857,56.41,1.37883,1.37891,1.37879,1.37885,62.93,False
'2018-11-23T17:33:00',1.37856,1.37859,1.37849,1.37855,30.99,1.37885,1.37886,1.37878,1.37885,32.19,False
'2018-11-23T17:34:00',1.37855,1.37857,1.37848,1.37851,31.6,1.37886,1.37886,1.37876,1.37882,26.01,True
'2018-11-23T17:35:00',1.37851,1.37861,1.37851,1.37861,23.3,1.3788,1.37889,1.3788,1.37889,29.76,True
'2018-11-23T17:36:00',1.37859,1.37861,1.37845,1.3786,32.99,1.37889,1.3789,1.37873,1.37888,45.21,False
'2018-11-23T17:37:00',1.37857,1.37861,1.3785,1.3786,53.01,1.37888,1.3789,1.37879,1.37886,61.77,True
'2018-11-23T17:38:00',1.37858,1.37866,1.37855,1.37858,41.45,1.37886,1.37893,1.37885,1.37886,51.49,False
'2018-11-23T17:39:00',1.37859,1.37865,1.3784,1.37845,63.77,1.37887,1.37887,1.3787,1.37873,66.31,False
'2018-11-23T17:40:00',1.37845,1.37855,1.37845,1.37851,36.41,1.37875,1.37886,1.37875,1.37877,37.28,False
'2018-11-23T17:41:00',1.37849,1.37851,1.37835,1.37837,62.32,1.37877,1.37877,1.37853,1.37868,44.01,False
'2018-11-23T17:42:00',1.37837,1.37838,1.37826,1.37826,38.35,1.37867,1.37869,1.37853,1.37857,30.45,False
'2018-11-23T17:43:00',1.37828,1.37828,1.37815,1.37815,26.28,1.37857,1.37857,1.37842,1.37844,20.58,False
'2018-11-23T17:44:00',1.37815,1.37815,1.37806,1.3781,27.51,1.37844,1.37845,1.37835,1.3784,32.78,False
'2018-11-23T17:45:00',1.37809,1.37811,1.37795,1.37802,46.16,1.3784,1.3784,1.37822,1.37828,40.85,False
'2018-11-23T17:46:00',1.37802,1.37808,1.37797,1.37808,31.53,1.37829,1.37834,1.37825,1.37834,30.09,True
'2018-11-23T17:47:00',1.37806,1.37813,1.37798,1.378,28.02,1.37834,1.3784,1.37826,1.37829,36.26,False
'2018-11-23T17:48:00',1.378,1.37811,1.37796,1.37805,44.54,1.37828,1.3784,1.37827,1.37832,42.43,False
'2018-11-23T17:49:00',1.37805,1.37809,1.37795,1.37808,29.78,1.37831,1.37839,1.37824,1.37835,34.73,False
'2018-11-23T17:50:00',1.37807,1.37807,1.37796,1.37805,26.89,1.37835,1.37836,1.37827,1.37832,32.94,True
'2018-11-23T17:51:00',1.37805,1.37827,1.37805,1.37818,41.47,1.37834,1.37857,1.37834,1.37847,38.99,False
'2018-11-23T17:52:00',1.37818,1.37825,1.37805,1.37816,39.49,1.37845,1.37849,1.37835,1.37842,38.28,False
'2018-11-23T17:53:00',1.37816,1.37816,1.37797,1.37798,57.16,1.37841,1.37841,1.37823,1.37827,38.48,False
'2018-11-23T17:54:00',1.37799,1.3781,1.37799,1.37805,43.43,1.37827,1.3784,1.37827,1.37836,31.11,True
'2018-11-23T17:55:00',1.37806,1.37813,1.37806,1.37808,21.58,1.37837,1.37842,1.37833,1.37833,21.53,False
'2018-11-23T17:56:00',1.37808,1.37808,1.37798,1.37799,29.94,1.37836,1.37836,1.37827,1.37827,21.9,True
'2018-11-23T17:57:00',1.37799,1.37813,1.37799,1.37813,29.05,1.37825,1.37841,1.37825,1.37841,21.52,True
'2018-11-23T17:58:00',1.37813,1.3783,1.37813,1.37826,39.21,1.37842,1.37859,1.37841,1.37856,27.44,True
'2018-11-23T17:59:00',1.37826,1.37843,1.37819,1.37829,37.57,1.37857,1.37869,1.37848,1.3786,46.23,False
'2018-11-23T18:00:00',1.37829,1.37833,1.37826,1.3783,23.05,1.37858,1.37863,1.37857,1.37861,24.31,True
'2018-11-23T18:01:00',1.37831,1.37835,1.37818,1.37825,33.88,1.37862,1.37864,1.37847,1.37856,27.99,True
'2018-11-23T18:02:00',1.37827,1.37835,1.37825,1.37834,17.85,1.37856,1.37865,1.37855,1.37865,17.13,True
'2018-11-23T18:03:00',1.37833,1.37843,1.37827,1.37829,28.08,1.37864,1.37872,1.37857,1.37858,25.61,False
'2018-11-23T18:04:00',1.37828,1.3783,1.37808,1.37811,49.68,1.37857,1.37859,1.37835,1.37841,37.26,False
'2018-11-23T18:05:00',1.37814,1.37819,1.37813,1.37819,15.63,1.37842,1.3785,1.37842,1.3785,14.05,True
'2018-11-23T18:06:00',1.37821,1.3784,1.37819,1.37837,23.58,1.3785,1.37869,1.3785,1.37868,21.74,False
'2018-11-23T18:07:00',1.37836,1.37836,1.3782,1.37825,27.36,1.37867,1.37867,1.37851,1.37855,37.89,False
'2018-11-23T18:08:00',1.37824,1.37824,1.37813,1.37814,28.5,1.37855,1.37855,1.37842,1.37843,36.62,False
'2018-11-23T18:09:00',1.37814,1.37814,1.37805,1.37806,33.36,1.37844,1.37844,1.37836,1.37837,36.05,False
'2018-11-23T18:10:00',1.37805,1.37807,1.37792,1.37798,22.8,1.37836,1.37836,1.37822,1.37829,24.24,False
'2018-11-23T18:11:00',1.378,1.37803,1.37789,1.37797,47.08,1.37829,1.37833,1.37819,1.37825,41.6,True
'2018-11-23T18:12:00',1.37797,1.37803,1.37796,1.37798,26.29,1.37828,1.37834,1.37826,1.37828,25.35,True
'2018-11-23T18:13:00',1.37798,1.37811,1.37797,1.37802,19.51,1.37827,1.3784,1.37826,1.37833,17.91,False
'2018-11-23T18:14:00',1.37803,1.37803,1.37795,1.37797,15.93,1.37834,1.37834,1.37826,1.37828,15.39,False
'2018-11-23T18:15:00',1.37798,1.37801,1.3779,1.37791,33.68,1.37826,1.37832,1.37817,1.37817,33.2,False
'2018-11-23T18:16:00',1.37791,1.37796,1.37789,1.37794,18.42,1.37819,1.37826,1.37815,1.37825,17.85,True
'2018-11-23T18:17:00',1.37796,1.37796,1.3779,1.37791,8.16,1.37827,1.37827,1.37818,1.37822,6.13,True
'2018-11-23T18:18:00',1.37792,1.37804,1.37792,1.37803,14.82,1.37823,1.37835,1.37823,1.37834,14.93,True
'2018-11-23T18:19:00',1.37802,1.37807,1.37799,1.37807,23.43,1.37832,1.37838,1.37828,1.37836,24.89,True
'2018-11-23T18:20:00',1.37807,1.37808,1.37803,1.37804,22.23,1.37838,1.37839,1.37828,1.37835,22.1,True
'2018-11-23T18:21:00',1.37803,1.37812,1.37803,1.37811,20.13,1.37834,1.37842,1.37834,1.3784,22.54,True
'2018-11-23T18:22:00',1.37811,1.37816,1.37805,1.37807,27.12,1.37842,1.37846,1.37835,1.37836,22.23,True
'2018-11-23T18:23:00',1.37809,1.37817,1.37798,1.37803,44.15,1.37836,1.37848,1.37826,1.37834,39.33,False
'2018-11-23T18:24:00',1.37804,1.37816,1.37803,1.37815,36.03,1.37833,1.37846,1.37833,1.37846,25.65,True
'2018-11-23T18:25:00',1.37816,1.37826,1.37815,1.37816,30.08,1.37847,1.37856,1.37844,1.37847,23.94,False
'2018-11-23T18:26:00',1.37815,1.37819,1.37815,1.37819,11.46,1.37846,1.37848,1.37844,1.37848,11.22,True
'2018-11-23T18:27:00',1.37817,1.37826,1.37814,1.37814,26.85,1.37848,1.37855,1.37844,1.37845,26.36,False
'2018-11-23T18:28:00',1.37814,1.37817,1.37811,1.37813,22.55,1.37843,1.37847,1.37841,1.37844,19.8,True
'2018-11-23T18:29:00',1.37814,1.37822,1.37804,1.37819,37.79,1.37843,1.37853,1.37831,1.37848,30.04,True
'2018-11-23T18:30:00',1.37817,1.37826,1.37816,1.37826,20.58,1.37848,1.37856,1.37844,1.37856,19.93,True
'2018-11-23T18:31:00',1.37827,1.37829,1.37809,1.37825,37.18,1.37856,1.37859,1.37838,1.37854,30.13,False
'2018-11-23T18:32:00',1.37824,1.37824,1.37812,1.37814,27.85,1.37853,1.37855,1.3784,1.37845,28.42,False
'2018-11-23T18:33:00',1.37815,1.37823,1.37813,1.37816,30.78,1.37846,1.37852,1.37844,1.37847,32.97,False
'2018-11-23T18:34:00',1.37815,1.37818,1.37812,1.37816,15.45,1.37846,1.37848,1.37843,1.37845,16.44,True
'2018-11-23T18:35:00',1.37817,1.37821,1.37815,1.37818,11.71,1.37846,1.37851,1.37843,1.37843,10.62,True
'2018-11-23T18:36:00',1.37818,1.37837,1.37818,1.37832,32.64,1.37845,1.37866,1.37845,1.37861,29.93,False
'2018-11-23T18:37:00',1.37834,1.37834,1.37815,1.37816,32.56,1.37861,1.37861,1.37844,1.37845,26.5,False
'2018-11-23T18:38:00',1.37816,1.37832,1.37809,1.37827,47.5,1.37846,1.37861,1.37839,1.37858,36.17,True
'2018-11-23T18:39:00',1.37829,1.37849,1.37826,1.37848,35.15,1.37859,1.37875,1.37857,1.37875,30.1,True
'2018-11-23T18:40:00',1.37848,1.37848,1.37839,1.37839,14.4,1.37874,1.37878,1.37868,1.37868,11.97,False
'2018-11-23T18:41:00',1.37838,1.37838,1.37806,1.37814,37.5,1.37867,1.37867,1.37834,1.37843,34.2,False
'2018-11-23T18:42:00',1.37814,1.37817,1.37806,1.37807,41.43,1.37845,1.37848,1.37836,1.37838,32.99,True
'2018-11-23T18:43:00',1.37806,1.37818,1.37806,1.37817,37.21,1.37837,1.37848,1.37837,1.37844,31.92,False
'2018-11-23T18:44:00',1.37813,1.37813,1.37778,1.37781,39.31,1.37844,1.37844,1.37804,1.37808,39.9,False
'2018-11-23T18:45:00',1.37782,1.37798,1.37781,1.37792,30.33,1.37808,1.37823,1.37808,1.37818,33.06,False
'2018-11-23T18:46:00',1.37791,1.37795,1.37786,1.37788,19.24,1.37818,1.3782,1.37813,1.37814,20.52,False
'2018-11-23T18:47:00',1.37787,1.37787,1.37763,1.3778,29.21,1.37814,1.37814,1.37791,1.37807,30.78,True
'2018-11-23T18:48:00',1.3778,1.37808,1.3778,1.37808,9.91,1.37806,1.3784,1.37806,1.3784,10.44,True
'2018-11-23T18:49:00',1.37809,1.37812,1.37807,1.37807,8.64,1.37839,1.37844,1.37839,1.37839,8.55,False
'2018-11-23T18:50:00',1.37809,1.3781,1.37806,1.37809,6.96,1.37839,1.3784,1.37838,1.37839,6.84,True
'2018-11-23T18:51:00',1.37809,1.37812,1.37798,1.37798,8.55,1.37841,1.37843,1.37828,1.37828,8.73,False
'2018-11-23T18:52:00',1.37796,1.378,1.37787,1.3779,12.52,1.37828,1.37829,1.37818,1.37822,11.34,False
'2018-11-23T18:53:00',1.37791,1.37795,1.37791,1.37795,10.96,1.37823,1.37826,1.37823,1.37825,7.98,True
'2018-11-23T18:54:00',1.37795,1.37798,1.37794,1.37794,24.29,1.37827,1.37828,1.37823,1.37825,17.1,True
'2018-11-23T18:55:00',1.37796,1.37813,1.37793,1.37808,15.54,1.37825,1.37852,1.37824,1.3784,13.22,False
'2018-11-23T18:56:00',1.37808,1.37808,1.37799,1.37806,8.66,1.37839,1.37839,1.3783,1.37838,7.98,False
'2018-11-23T18:57:00',1.37807,1.37807,1.37804,1.37806,8.76,1.37839,1.37839,1.37836,1.37836,7.98,False
'2018-11-23T18:58:00',1.37805,1.37805,1.37782,1.37782,20.28,1.37837,1.37837,1.37812,1.37812,17.35,True
'2018-11-23T18:59:00',1.37782,1.37808,1.37774,1.37801,34.16,1.37812,1.3784,1.37805,1.37831,24.54,True
'2018-11-23T19:00:00',1.37799,1.37814,1.37799,1.37802,16.96,1.3783,1.37845,1.3783,1.37831,15.96,False
'2018-11-23T19:01:00',1.378,1.378,1.37785,1.37786,9.69,1.37829,1.37831,1.37816,1.37816,10.22,True
'2018-11-23T19:02:00',1.37786,1.37801,1.37784,1.378,8.8,1.37815,1.37832,1.37814,1.37831,9.18,True
'2018-11-23T19:03:00',1.37801,1.37806,1.37797,1.37806,5.7,1.37832,1.37837,1.37828,1.37837,5.7,True
'2018-11-23T19:04:00',1.37808,1.3782,1.37801,1.37817,10.57,1.37838,1.37851,1.3783,1.37849,12.02,False
'2018-11-23T19:05:00',1.37816,1.37818,1.37812,1.37815,14.97,1.37848,1.37848,1.37843,1.37846,16.08,False
'2018-11-23T19:06:00',1.37817,1.37817,1.37812,1.37812,10.26,1.37848,1.37848,1.37842,1.37843,13.71,False
'2018-11-23T19:07:00',1.37812,1.37815,1.37812,1.37813,4.56,1.37841,1.37844,1.37841,1.37844,7.33,False
'2018-11-23T19:08:00',1.37812,1.37813,1.3781,1.37811,5.7,1.37843,1.37843,1.37838,1.37838,7.48,True
'2018-11-23T19:09:00',1.37813,1.37817,1.3781,1.37816,11.65,1.37838,1.37846,1.37837,1.37846,15.71,True
'2018-11-23T19:10:00',1.37818,1.37832,1.37818,1.37832,4.27,1.37846,1.37864,1.37846,1.37863,4.49,False
'2018-11-23T19:11:00',1.3783,1.3783,1.37829,1.3783,2.28,1.37862,1.37862,1.3786,1.3786,2.28,True
'2018-11-23T19:12:00',1.3783,1.37833,1.37828,1.37833,9.95,1.37862,1.37863,1.37859,1.37862,9.12,True
'2018-11-23T19:13:00',1.37833,1.37833,1.37829,1.37833,15.83,1.37862,1.37865,1.3786,1.37865,14.5,True
'2018-11-23T19:14:00',1.37833,1.37865,1.37833,1.37865,22.95,1.37863,1.37897,1.37863,1.37897,22.8,True
'2018-11-23T19:15:00',1.37867,1.37878,1.37867,1.37876,129.14,1.37897,1.37908,1.37897,1.37906,119.7,False
'2018-11-23T19:16:00',1.37874,1.37876,1.3786,1.37866,126.8,1.37906,1.37907,1.37891,1.37898,119.7,False
'2018-11-23T19:17:00',1.37864,1.37867,1.37831,1.37831,78.84,1.37896,1.37897,1.3786,1.37861,80.62,False
'2018-11-23T19:18:00',1.37831,1.37832,1.37814,1.37815,13.17,1.3786,1.37861,1.37843,1.37844,17.11,False
'2018-11-23T19:19:00',1.37814,1.37816,1.3781,1.37811,22.26,1.37844,1.37847,1.37842,1.37843,25.56,False
'2018-11-23T19:20:00',1.37812,1.37812,1.37804,1.37807,10.83,1.37844,1.37844,1.37835,1.37838,11.46,True
'2018-11-23T19:21:00',1.37807,1.37813,1.37804,1.37811,17.67,1.37836,1.37843,1.37835,1.37842,17.67,True
'2018-11-23T19:22:00',1.37809,1.37826,1.37803,1.37826,14.82,1.3784,1.37857,1.37834,1.37857,14.82,True
'2018-11-23T19:23:00',1.37825,1.3783,1.37825,1.3783,3.99,1.37856,1.37861,1.37856,1.37861,3.99,True
'2018-11-23T19:24:00',1.37832,1.37832,1.3783,1.37831,2.28,1.37863,1.37863,1.37861,1.37862,2.28,True
'2018-11-23T19:25:00',1.37835,1.37835,1.37829,1.37829,4.56,1.37864,1.37864,1.37858,1.3786,4.56,False
'2018-11-23T19:26:00',1.3783,1.3783,1.37828,1.3783,3.42,1.37861,1.37861,1.37859,1.37861,3.42,True
'2018-11-23T19:27:00',1.37829,1.37831,1.37828,1.3783,7.41,1.3786,1.37861,1.37858,1.37861,7.41,False
'2018-11-23T19:28:00',1.37829,1.3783,1.37827,1.37827,2.28,1.3786,1.37861,1.37858,1.37858,2.28,True
'2018-11-23T19:29:00',1.37829,1.37835,1.37827,1.37833,11.97,1.3786,1.37865,1.37857,1.37862,11.97,True
'2018-11-23T19:30:00',1.37834,1.37838,1.37833,1.37833,15.39,1.37863,1.37869,1.37862,1.37862,15.39,False
'2018-11-23T19:31:00',1.37833,1.37838,1.37832,1.37835,9.12,1.37864,1.37868,1.37863,1.37866,9.12,False
'2018-11-23T19:32:00',1.37836,1.37837,1.37835,1.37836,7.41,1.37867,1.37868,1.37865,1.37867,7.41,True
'2018-11-23T19:33:00',1.37837,1.37838,1.37836,1.37836,3.42,1.37868,1.37869,1.37866,1.37867,3.42,True
'2018-11-23T19:34:00',1.37837,1.37839,1.37832,1.37838,9.69,1.37868,1.3787,1.37862,1.37869,9.69,False
'2018-11-23T19:35:00',1.37839,1.37839,1.37831,1.37831,5.73,1.3787,1.3787,1.37859,1.37864,5.7,False
'2018-11-23T19:36:00',1.37833,1.37836,1.3783,1.3783,7.98,1.37864,1.37867,1.37863,1.37863,7.98,False
'2018-11-23T19:37:00',1.37831,1.37831,1.37831,1.37831,1.14,1.37864,1.37864,1.37862,1.37862,1.14,True
'2018-11-23T19:38:00',1.37831,1.37832,1.37829,1.37832,5.7,1.37864,1.37865,1.37862,1.37865,5.7,True
'2018-11-23T19:39:00',1.37833,1.37833,1.37833,1.37833,1.14,1.37866,1.37866,1.37864,1.37864,1.14,True
'2018-11-23T19:40:00',1.37833,1.37835,1.37829,1.37833,14.25,1.37866,1.37869,1.37863,1.37867,15.51,True
'2018-11-23T19:41:00',1.37834,1.37836,1.37833,1.37834,11.97,1.37868,1.37869,1.37866,1.37868,11.97,True
'2018-11-23T19:42:00',1.37836,1.37855,1.37835,1.37853,20.01,1.37868,1.3789,1.37868,1.37889,19.81,False
'2018-11-23T19:43:00',1.37855,1.37855,1.37852,1.37854,17.67,1.37889,1.3789,1.37887,1.37888,22.08,True
'2018-11-23T19:44:00',1.37854,1.37856,1.37853,1.37854,10.26,1.3789,1.37891,1.37889,1.3789,13.78,False
'2018-11-23T19:45:00',1.37854,1.37856,1.37853,1.37854,15.0,1.3789,1.37891,1.37888,1.3789,16.26,False
'2018-11-23T19:46:00',1.37853,1.37853,1.37853,1.37853,2.34,1.37889,1.37889,1.37887,1.37889,1.71,True
'2018-11-23T19:47:00',1.37843,1.37854,1.37841,1.37854,5.14,1.379,1.37902,1.37888,1.37888,6.76,False
'2018-11-23T19:48:00',1.37854,1.37854,1.37853,1.37854,2.28,1.3789,1.3789,1.37889,1.3789,2.28,False
'2018-11-23T19:49:00',1.37853,1.37853,1.37853,1.37853,0.57,1.37889,1.37889,1.37889,1.37889,0.57,True
'2018-11-23T19:50:00',1.37854,1.37855,1.37853,1.37854,3.99,1.3789,1.3789,1.37888,1.3789,3.99,True
'2018-11-23T19:51:00',1.37855,1.37864,1.37855,1.37855,9.87,1.37889,1.37897,1.37889,1.37891,9.83,False
'2018-11-23T19:52:00',1.37857,1.37858,1.37854,1.37854,6.84,1.37893,1.37893,1.3789,1.3789,6.84,False
'2018-11-23T19:53:00',1.37854,1.37855,1.37851,1.37851,9.69,1.3789,1.3789,1.37886,1.37887,9.69,False
'2018-11-23T19:54:00',1.37852,1.37854,1.37851,1.37852,7.98,1.37888,1.37889,1.37886,1.37888,7.98,False
'2018-11-23T19:55:00',1.37851,1.37852,1.37851,1.37852,3.42,1.37885,1.37886,1.37884,1.37886,3.42,True
'2018-11-23T19:56:00',1.37851,1.37857,1.3785,1.37856,10.83,1.37885,1.3789,1.37884,1.37888,10.83,True
'2018-11-23T19:57:00',1.37852,1.37862,1.3785,1.3786,15.18,1.37886,1.37896,1.37884,1.37894,14.82,True
'2018-11-23T19:58:00',1.37869,1.37869,1.3786,1.37864,5.33,1.37898,1.37898,1.37893,1.37898,5.82,True
'2018-11-23T19:59:00',1.37863,1.3787,1.37863,1.37867,10.07,1.37897,1.37905,1.37897,1.37905,8.1,True
'2018-11-23T20:00:00',1.37867,1.37901,1.37867,1.37878,47.16,1.37905,1.37949,1.37903,1.37934,42.64,False
'2018-11-23T20:01:00',1.37876,1.37896,1.37868,1.3788,22.75,1.3793,1.37939,1.37929,1.37933,19.07,False
'2018-11-23T20:02:00',1.37883,1.37892,1.37863,1.37874,29.15,1.37935,1.37936,1.37915,1.37916,29.9,False
'2018-11-23T20:03:00',1.37868,1.37879,1.37864,1.37878,25.14,1.37918,1.37925,1.37913,1.37925,26.75,False
'2018-11-23T20:04:00',1.37875,1.37875,1.37871,1.37872,7.12,1.37922,1.37922,1.37913,1.37914,7.5,False
'2018-11-23T20:05:00',1.37873,1.37873,1.3787,1.3787,3.37,1.37919,1.37919,1.37916,1.37916,3.0,False
'2018-11-23T20:06:00',1.37871,1.37875,1.37865,1.3787,9.37,1.37913,1.37913,1.37909,1.3791,10.5,False
'2018-11-23T20:07:00',1.3787,1.37872,1.37868,1.37869,5.37,1.37908,1.37908,1.37903,1.37903,6.75,False
'2018-11-23T20:08:00',1.37865,1.37867,1.37864,1.37866,8.24,1.37905,1.37908,1.37905,1.37905,10.99,True
'2018-11-23T20:09:00',1.37865,1.37871,1.37839,1.37839,21.62,1.37905,1.37908,1.37896,1.37899,28.2,False
'2018-11-23T20:10:00',1.3784,1.37842,1.37803,1.37837,44.9,1.37899,1.379,1.37865,1.37895,42.01,False
'2018-11-23T20:11:00',1.37837,1.37841,1.37835,1.37839,20.23,1.37896,1.37899,1.37877,1.37899,16.95,True
'2018-11-23T20:12:00',1.3784,1.37842,1.3784,1.37842,5.25,1.37899,1.379,1.37899,1.37899,3.99,True
'2018-11-23T20:13:00',1.37842,1.37842,1.37839,1.37839,4.92,1.379,1.37901,1.37899,1.37899,3.99,True
'2018-11-23T20:14:00',1.37845,1.37845,1.37842,1.37842,3.0,1.379,1.37901,1.37899,1.37899,2.91,False
'2018-11-23T20:15:00',1.37842,1.37842,1.37837,1.3784,7.69,1.37902,1.37902,1.37899,1.37901,6.27,True
'2018-11-23T20:16:00',1.37841,1.37856,1.37829,1.37839,22.37,1.37901,1.37905,1.37884,1.37895,25.52,False
'2018-11-23T20:17:00',1.3784,1.37845,1.37838,1.37845,5.47,1.37895,1.37899,1.37895,1.37895,5.67,True
'2018-11-23T20:18:00',1.3785,1.37851,1.37845,1.37845,5.25,1.37895,1.37903,1.37895,1.37899,5.1,False
'2018-11-23T20:19:00',1.37845,1.37845,1.37841,1.37841,2.5,1.37899,1.37899,1.37898,1.37898,2.28,True
'2018-11-23T20:20:00',1.37841,1.37854,1.3784,1.37841,10.61,1.37898,1.37904,1.37896,1.37896,9.55,False
'2018-11-23T20:21:00',1.37844,1.37845,1.37841,1.37844,9.0,1.37897,1.37901,1.37897,1.379,10.26,True
'2018-11-23T20:22:00',1.37843,1.37847,1.37837,1.37847,21.86,1.379,1.379,1.37894,1.37894,16.89,True
'2018-11-23T20:23:00',1.37847,1.3785,1.37839,1.37845,36.21,1.37895,1.379,1.37887,1.37893,28.78,True
'2018-11-23T20:24:00',1.37846,1.37854,1.37844,1.37852,15.2,1.37892,1.37909,1.3789,1.379,16.64,False
'2018-11-23T20:25:00',1.37853,1.37853,1.37848,1.37848,2.5,1.37899,1.379,1.37896,1.37896,2.5,True
'2018-11-23T20:26:00',1.37852,1.37858,1.3785,1.37858,3.5,1.379,1.37905,1.37898,1.37904,3.5,False
'2018-11-23T20:27:00',1.37855,1.37858,1.37849,1.37851,14.0,1.37903,1.37905,1.37897,1.37899,15.43,False
'2018-11-23T20:28:00',1.37852,1.37855,1.37851,1.37852,5.5,1.379,1.37902,1.37899,1.379,6.09,False
'2018-11-23T20:29:00',1.37851,1.37852,1.37851,1.37851,1.5,1.37899,1.379,1.37899,1.37899,1.5,True
'2018-11-23T20:30:00',1.37851,1.37857,1.37851,1.37854,4.0,1.37897,1.37904,1.37897,1.379,6.27,False
'2018-11-23T20:31:00',1.37855,1.37855,1.37852,1.37855,3.0,1.37903,1.37903,1.379,1.379,4.07,True
'2018-11-23T20:32:00',1.3785,1.3786,1.37847,1.37854,9.39,1.37896,1.37917,1.37895,1.37915,9.7,True
'2018-11-23T20:33:00',1.37856,1.37862,1.37849,1.37855,30.29,1.37915,1.37921,1.3791,1.37912,26.08,False
'2018-11-23T20:34:00',1.37854,1.37857,1.3785,1.37857,28.55,1.37912,1.37918,1.37911,1.37915,29.61,True
'2018-11-23T20:35:00',1.37853,1.37858,1.37851,1.37857,26.85,1.37911,1.37921,1.3791,1.37921,20.16,True
'2018-11-23T20:36:00',1.37861,1.37867,1.37854,1.3786,99.6,1.37925,1.37929,1.37916,1.37923,98.72,False
'2018-11-23T20:37:00',1.3786,1.37865,1.37852,1.37854,43.8,1.37922,1.37929,1.37914,1.37918,41.36,False
'2018-11-23T20:38:00',1.37852,1.37854,1.37845,1.3785,15.0,1.37916,1.37918,1.37907,1.37912,14.78,False
'2018-11-23T20:39:00',1.3785,1.3785,1.37845,1.37846,9.33,1.37914,1.37914,1.37908,1.37908,8.54,False
'2018-11-23T20:40:00',1.37846,1.37846,1.37843,1.37843,7.05,1.37909,1.37909,1.37907,1.37907,7.04,True
'2018-11-23T20:41:00',1.37845,1.37847,1.37845,1.37845,5.7,1.37909,1.37911,1.37909,1.37909,5.7,True
'2018-11-23T20:42:00',1.37847,1.37849,1.37845,1.37848,6.27,1.37909,1.37912,1.37908,1.3791,6.37,True
'2018-11-23T20:43:00',1.37849,1.3785,1.37846,1.37849,6.55,1.37911,1.37913,1.37908,1.37912,6.33,True
'2018-11-23T20:44:00',1.37849,1.37864,1.37849,1.37862,6.07,1.37911,1.37914,1.3791,1.37912,6.39,True
'2018-11-23T20:45:00',1.37865,1.37865,1.37861,1.37862,2.1,1.37913,1.37915,1.3791,1.3791,2.0,False
'2018-11-23T20:46:00',1.3786,1.37862,1.3786,1.3786,3.8,1.37908,1.37911,1.37908,1.3791,3.5,True
'2018-11-23T20:47:00',1.37866,1.37869,1.3786,1.37861,7.06,1.37916,1.37921,1.3791,1.37921,6.5,True
'2018-11-23T20:48:00',1.3786,1.3787,1.3786,1.37865,13.8,1.3792,1.37921,1.37912,1.37915,12.5,False
'2018-11-23T20:49:00',1.37863,1.37864,1.3786,1.37864,6.1,1.37913,1.37914,1.3791,1.37914,6.0,True
'2018-11-23T20:50:00',1.37861,1.37866,1.37861,1.37864,4.5,1.37911,1.37914,1.3791,1.37912,4.5,True
'2018-11-23T20:51:00',1.37862,1.3787,1.37861,1.3787,5.5,1.37912,1.37917,1.37911,1.37917,5.75,True
'2018-11-23T20:52:00',1.3787,1.37871,1.37869,1.37869,3.5,1.3792,1.37921,1.37919,1.37919,3.5,False
'2018-11-23T20:53:00',1.37867,1.37869,1.37864,1.37866,5.0,1.37917,1.37919,1.37914,1.37914,5.0,False
'2018-11-23T20:54:00',1.37864,1.37864,1.37859,1.37861,9.49,1.37914,1.37914,1.37907,1.3791,7.5,True
'2018-11-23T20:55:00',1.37867,1.37872,1.37861,1.37869,10.54,1.37919,1.37923,1.37909,1.37922,9.25,True
'2018-11-23T20:56:00',1.37867,1.37873,1.37867,1.37873,1.5,1.3792,1.37925,1.37919,1.37925,1.57,True
'2018-11-23T20:57:00',1.37874,1.37877,1.37867,1.3787,10.62,1.37925,1.37927,1.3792,1.37923,11.9,False
'2018-11-23T20:58:00',1.3787,1.37873,1.37867,1.37871,11.98,1.37921,1.37922,1.37915,1.37918,8.0,True
'2018-11-23T20:59:00',1.37871,1.37874,1.37862,1.37873,14.57,1.37916,1.37922,1.37907,1.37913,10.0,True
'2018-11-23T21:00:00',1.37873,1.37888,1.37871,1.37886,23.25,1.37911,1.37924,1.37909,1.37921,15.5,False
'2018-11-23T21:01:00',1.37886,1.37886,1.37864,1.37864,13.5,1.37922,1.37922,1.37906,1.37906,10.62,True
'2018-11-23T21:02:00',1.37864,1.37889,1.37849,1.3785,34.59,1.37908,1.37947,1.37908,1.37936,37.17,False
'2018-11-23T21:03:00',1.3785,1.3786,1.3785,1.37859,13.09,1.37937,1.37941,1.37914,1.37914,18.27,False
'2018-11-23T21:04:00',1.37858,1.37865,1.37858,1.37865,11.12,1.37914,1.37924,1.37914,1.37917,8.0,False
'2018-11-23T21:05:00',1.37865,1.37865,1.37855,1.37855,13.74,1.37918,1.37921,1.379,1.37901,11.86,True
'2018-11-23T21:06:00',1.37862,1.37871,1.37859,1.37868,13.25,1.37908,1.37918,1.37901,1.37908,13.61,False
'2018-11-23T21:07:00',1.37868,1.37869,1.3786,1.37869,8.25,1.37901,1.3791,1.37897,1.37909,5.75,True
'2018-11-23T21:08:00',1.37869,1.37869,1.37852,1.3786,6.0,1.37913,1.37917,1.37906,1.37914,5.5,False
'2018-11-23T21:09:00',1.37861,1.37863,1.37845,1.37858,9.62,1.37915,1.37917,1.37897,1.37906,7.25,False
'2018-11-23T21:10:00',1.37849,1.37853,1.37849,1.37853,3.25,1.3791,1.37913,1.379,1.379,3.0,False
'2018-11-23T21:11:00',1.37853,1.37853,1.37845,1.37848,4.0,1.37898,1.37902,1.37896,1.37902,3.25,False
'2018-11-23T21:12:00',1.37843,1.37843,1.37841,1.37841,2.5,1.37895,1.37897,1.37894,1.37895,2.5,True
'2018-11-23T21:13:00',1.37842,1.37847,1.37841,1.37846,3.0,1.37894,1.379,1.37894,1.379,3.0,True
'2018-11-23T21:14:00',1.37847,1.37849,1.37847,1.37849,2.0,1.37901,1.37901,1.379,1.37901,2.0,True
'2018-11-23T21:15:00',1.37827,1.37848,1.37827,1.37848,1.07,1.3792,1.3792,1.37902,1.37902,1.07,False
'2018-11-23T21:16:00',1.37849,1.3785,1.37843,1.37845,7.0,1.37901,1.37904,1.37896,1.37899,7.0,False
'2018-11-23T21:17:00',1.37847,1.37847,1.37845,1.37845,2.5,1.37899,1.37899,1.37898,1.37899,2.5,True
'2018-11-23T21:18:00',1.37847,1.3786,1.37846,1.37853,4.75,1.37899,1.37903,1.37898,1.37899,4.75,False
'2018-11-23T21:19:00',1.37852,1.37853,1.37847,1.37847,3.25,1.37899,1.37907,1.37899,1.37901,3.25,False
'2018-11-23T21:20:00',1.37846,1.37846,1.37846,1.37846,0.5,1.379,1.379,1.379,1.379,0.5,True
'2018-11-23T21:21:00',1.37847,1.37847,1.37847,1.37847,0.5,1.37901,1.37901,1.37901,1.37901,0.5,True
'2018-11-23T21:22:00',1.37841,1.37848,1.37841,1.37848,3.5,1.37895,1.37902,1.37895,1.379,3.5,True
'2018-11-23T21:23:00',1.37847,1.37856,1.37847,1.37853,6.5,1.37901,1.37904,1.37898,1.37898,7.11,False
'2018-11-23T21:24:00',1.37851,1.37853,1.37849,1.37853,2.5,1.37901,1.37901,1.37896,1.37899,2.5,True
'2018-11-23T21:25:00',1.37853,1.37853,1.3785,1.3785,5.75,1.37897,1.37902,1.37896,1.37902,4.5,False
'2018-11-23T21:26:00',1.37849,1.37852,1.37844,1.37852,6.0,1.37901,1.37902,1.37896,1.37902,6.0,False
'2018-11-23T21:27:00',1.37847,1.37847,1.37845,1.37847,3.0,1.37897,1.37899,1.37896,1.37899,3.0,True
'2018-11-23T21:28:00',1.37848,1.37853,1.37846,1.3785,7.0,1.37898,1.37905,1.37898,1.37902,7.0,True
'2018-11-23T21:29:00',1.37852,1.37852,1.37799,1.3784,10.32,1.37904,1.37949,1.37874,1.37874,13.59,False
'2018-11-23T21:30:00',1.37839,1.37846,1.37836,1.37846,11.62,1.37874,1.37891,1.37874,1.37891,15.25,True
'2018-11-23T21:31:00',1.37844,1.37847,1.37825,1.37825,6.0,1.37891,1.37891,1.37877,1.37877,9.0,False
'2018-11-23T21:32:00',1.37824,1.37831,1.37824,1.37831,11.5,1.37877,1.37882,1.37873,1.37876,14.62,True
'2018-11-23T21:33:00',1.3783,1.37836,1.37825,1.37836,9.5,1.37877,1.37882,1.37871,1.37881,9.5,True
'2018-11-23T21:34:00',1.37835,1.37836,1.37807,1.37834,6.0,1.37882,1.37904,1.37863,1.37877,7.75,False
'2018-11-23T21:35:00',1.37831,1.37838,1.37831,1.37838,6.5,1.37877,1.37889,1.37877,1.37888,8.5,False
'2018-11-23T21:36:00',1.37837,1.37837,1.37826,1.37826,1.5,1.37889,1.37889,1.37876,1.37876,1.5,True
'2018-11-23T21:37:00',1.3778,1.37825,1.37779,1.37825,1.64,1.3793,1.3793,1.37877,1.37877,1.68,False
'2018-11-23T21:38:00',1.37823,1.37825,1.37819,1.37823,4.0,1.37873,1.37877,1.3787,1.37877,4.0,True
'2018-11-23T21:39:00',1.37825,1.37832,1.3782,1.37832,9.25,1.37877,1.37884,1.37866,1.37882,12.49,True
'2018-11-23T21:40:00',1.37834,1.37834,1.37822,1.37828,4.0,1.37882,1.37882,1.37869,1.37869,6.0,True
'2018-11-23T21:41:00',1.37829,1.37832,1.37828,1.3783,3.5,1.37869,1.37887,1.37869,1.37887,4.25,False
'2018-11-23T21:42:00',1.3783,1.3783,1.3783,1.3783,0.5,1.37871,1.37871,1.37871,1.37871,0.75,True
'2018-11-23T21:43:00',1.37811,1.37835,1.37811,1.37831,6.25,1.37871,1.37891,1.37871,1.37882,6.5,False
'2018-11-23T21:44:00',1.3783,1.3783,1.37824,1.37824,1.0,1.37883,1.37883,1.37877,1.37877,1.0,True
'2018-11-23T21:45:00',1.37776,1.37834,1.37776,1.37831,6.94,1.37926,1.37926,1.37875,1.37879,6.96,False
'2018-11-23T21:46:00',1.3783,1.37834,1.3783,1.3783,2.74,1.37877,1.37877,1.37877,1.37877,2.25,True
'2018-11-23T21:47:00',1.3783,1.37832,1.3783,1.37832,1.5,1.37882,1.37884,1.37881,1.37884,1.5,True
'2018-11-23T21:48:00',1.37834,1.37834,1.37832,1.37832,1.5,1.37886,1.37886,1.37884,1.37884,1.5,False
'2018-11-23T21:49:00',1.37827,1.3783,1.37827,1.3783,1.0,1.37877,1.3788,1.37877,1.3788,1.0,True
'2018-11-23T21:50:00',1.37831,1.37831,1.37831,1.37831,0.75,1.37879,1.37879,1.37879,1.37879,0.75,True
'2018-11-23T21:51:00',1.37832,1.37834,1.37832,1.37833,3.0,1.37883,1.37889,1.37883,1.37888,4.99,True
'2018-11-23T21:52:00',1.37836,1.37837,1.37835,1.37835,6.0,1.37889,1.37889,1.37888,1.37888,9.0,True
'2018-11-23T21:53:00',1.37832,1.37842,1.37808,1.37825,17.12,1.37888,1.37969,1.37888,1.37937,16.25,False
'2018-11-23T21:54:00',1.37825,1.37825,1.37804,1.37807,8.0,1.37936,1.37943,1.37931,1.37939,6.5,True
'2018-11-23T21:55:00',1.37809,1.37842,1.37809,1.37825,7.25,1.37939,1.37974,1.37939,1.37946,6.25,False
'2018-11-23T21:56:00',1.37825,1.37851,1.37825,1.37846,19.49,1.37947,1.37955,1.3794,1.37952,14.0,False
'2018-11-23T21:57:00',1.37846,1.37846,1.37814,1.37814,17.56,1.37962,1.37962,1.37912,1.37913,14.0,True
'2018-11-23T21:58:00',1.37814,1.37874,1.37783,1.37791,26.25,1.37912,1.3796,1.37911,1.3793,22.12,False
'2018-11-23T21:59:00',1.37803,1.3781,1.37755,1.37805,5.44,1.3791,1.37912,1.37891,1.37903,5.44,True
'2018-11-23T22:00:00',1.37811,1.3782,1.37799,1.37799,2.22,1.37909,1.37916,1.37909,1.37914,2.22,False
'2018-11-23T22:01:00',1.37799,1.37799,1.37799,1.37799,0.0,1.37914,1.37914,1.37914,1.37914,0.0,False
'2018-11-23T22:02:00',1.37799,1.37799,1.37799,1.37799,0.0,1.37914,1.37914,1.37914,1.37914,0.0,True
'2018-11-23T22:03:00',1.37788,1.37814,1.37788,1.37802,14.0,1.37894,1.3792,1.37883,1.37894,14.0,False
'2018-11-23T22:04:00',1.37802,1.37802,1.37802,1.37802,0.0,1.37894,1.37894,1.37894,1.37894,0.0,False
'2018-11-23T22:05:00',1.37802,1.37802,1.37802,1.37802,0.0,1.37894,1.37894,1.37894,1.37894,0.0,True
'2018-11-23T22:06:00',1.37771,1.37779,1.37755,1.37765,22.25,1.37952,1.37964,1.37936,1.3795,26.75,True
'2018-11-23T22:07:00',1.37765,1.37884,1.37762,1.37791,24.0,1.37952,1.37973,1.37942,1.37948,26.25,False
'2018-11-23T22:08:00',1.3779,1.37802,1.37776,1.37799,23.5,1.37948,1.37987,1.37948,1.37984,33.25,True
'2018-11-23T22:09:00',1.37801,1.37808,1.37787,1.37792,22.0,1.37984,1.37991,1.37968,1.37971,22.0,False
'2018-11-23T22:10:00',1.37793,1.37799,1.37792,1.37796,16.0,1.37974,1.3798,1.37973,1.37977,16.0,False
'2018-11-23T22:11:00',1.37796,1.37796,1.37782,1.37793,19.0,1.37975,1.37977,1.37963,1.37974,19.0,True
'2018-11-23T22:12:00',1.37794,1.37805,1.37788,1.37799,22.5,1.37975,1.37983,1.3795,1.37957,30.0,False
'2018-11-23T22:13:00',1.37797,1.37803,1.37748,1.37748,37.0,1.37957,1.37957,1.37874,1.37933,37.87,False
'2018-11-23T22:14:00',1.37749,1.37755,1.37724,1.37728,23.24,1.37935,1.37936,1.37907,1.37909,23.11,True
'2018-11-23T22:15:00',1.37727,1.37783,1.37727,1.37748,22.25,1.37908,1.37915,1.37868,1.3791,15.75,False
'2018-11-23T22:16:00',1.37748,1.37748,1.37722,1.37725,24.75,1.37911,1.37917,1.37904,1.37904,22.5,True
'2018-11-23T22:17:00',1.37729,1.37752,1.37719,1.37752,19.0,1.37908,1.37933,1.37898,1.37932,19.0,False
'2018-11-23T22:18:00',1.37752,1.37752,1.37752,1.37752,0.0,1.37932,1.37932,1.37932,1.37932,0.0,False
'2018-11-23T22:19:00',1.37748,1.37748,1.37742,1.37742,1.0,1.3793,1.3793,1.37924,1.37924,1.0,True
'2018-11-23T22:20:00',1.37742,1.37764,1.37739,1.3776,5.75,1.37922,1.37922,1.379,1.37902,4.5,False
'2018-11-23T22:21:00',1.3776,1.3776,1.37738,1.37738,1.75,1.37901,1.37902,1.37901,1.37902,1.5,False
'2018-11-23T22:22:00',1.37744,1.3775,1.37744,1.37749,3.0,1.37908,1.37913,1.37908,1.37913,3.0,False
'2018-11-23T22:23:00',1.37748,1.37749,1.3774,1.3774,5.0,1.37912,1.37913,1.37902,1.37904,5.0,False
'2018-11-23T22:24:00',1.37739,1.37745,1.37734,1.37741,6.5,1.37901,1.37907,1.37898,1.37905,6.5,True
'2018-11-23T22:25:00',1.37733,1.37744,1.37733,1.37744,8.0,1.37915,1.37923,1.37914,1.37923,5.5,True
'2018-11-23T22:26:00',1.37744,1.37793,1.37738,1.37772,13.82,1.37922,1.37955,1.37877,1.37941,17.0,False
'2018-11-23T22:27:00',1.37771,1.37772,1.37744,1.37747,26.25,1.37941,1.37941,1.37911,1.37931,29.74,False
'2018-11-23T22:28:00',1.37748,1.37749,1.3774,1.37745,11.5,1.3793,1.37932,1.37918,1.37925,11.5,False
'2018-11-23T22:29:00',1.37743,1.37748,1.37739,1.37739,13.0,1.37923,1.37927,1.37917,1.37917,13.0,True
'2018-11-23T22:30:00',1.37742,1.37749,1.37742,1.37749,5.0,1.3792,1.37929,1.3792,1.37927,5.0,False
'2018-11-23T22:31:00',1.37749,1.37749,1.37749,1.37749,0.0,1.37927,1.37927,1.37927,1.37927,0.0,True
'2018-11-23T22:32:00',1.37752,1.37762,1.37752,1.37762,2.0,1.37932,1.37942,1.37932,1.37942,2.0,True
'2018-11-23T22:33:00',1.37763,1.37763,1.37753,1.37753,2.0,1.37941,1.37941,1.37933,1.37933,2.0,False
'2018-11-23T22:34:00',1.37754,1.37757,1.3774,1.3774,6.75,1.37934,1.37937,1.37898,1.37899,5.0,True
'2018-11-23T22:35:00',1.3774,1.3774,1.37725,1.37725,1.75,1.37898,1.37975,1.37898,1.37975,1.5,True
'2018-11-23T22:36:00',1.37754,1.37754,1.37719,1.37739,5.0,1.37873,1.37965,1.37861,1.37863,5.0,False
'2018-11-23T22:37:00',1.37743,1.37751,1.37743,1.3775,2.0,1.37865,1.37875,1.37865,1.37872,2.0,False
'2018-11-23T22:38:00',1.37752,1.37752,1.37737,1.37744,5.0,1.37871,1.37871,1.37856,1.37863,5.0,False
'2018-11-23T22:39:00',1.37736,1.37749,1.37736,1.37749,2.0,1.37855,1.37866,1.37855,1.37866,2.0,True
'2018-11-23T22:40:00',1.37745,1.37745,1.37727,1.37727,17.75,1.37862,1.37915,1.37856,1.37914,12.5,True
'2018-11-23T22:41:00',1.37727,1.37744,1.37727,1.37744,3.75,1.37917,1.37955,1.37916,1.37955,2.75,True
'2018-11-23T22:42:00',1.37719,1.37719,1.37719,1.37719,1.0,1.38012,1.38012,1.38012,1.38012,1.0,True
'2018-11-23T22:43:00',1.37757,1.37789,1.37735,1.37735,3.25,1.37925,1.37995,1.37925,1.37995,3.25,False
'2018-11-23T22:44:00',1.37719,1.37719,1.37705,1.37705,1.5,1.37965,1.37965,1.37965,1.37965,1.5,True
'2018-11-23T22:45:00',1.37704,1.37704,1.37704,1.37704,1.0,1.37996,1.37996,1.37996,1.37996,1.0,False
'2018-11-23T22:46:00',1.37704,1.37704,1.37704,1.37704,0.0,1.37996,1.37996,1.37996,1.37996,0.0,False
'2018-11-23T22:47:00',1.37704,1.37704,1.37704,1.37704,0.0,1.37996,1.37996,1.37996,1.37996,0.0,False
'2018-11-23T22:48:00',1.37626,1.37626,1.37626,1.37626,1.0,1.38064,1.38064,1.38064,1.38064,1.0,False
'2018-11-23T22:49:00',1.37626,1.37626,1.37626,1.37626,0.0,1.38064,1.38064,1.38064,1.38064,0.0,True
'2018-11-23T22:50:00',1.37717,1.37717,1.37696,1.37696,2.0,1.38031,1.38031,1.38012,1.38012,2.0,False
'2018-11-23T22:51:00',1.37696,1.37696,1.37696,1.37696,0.0,1.38012,1.38012,1.38012,1.38012,0.0,True
'2018-11-23T22:52:00',1.37689,1.37689,1.37689,1.37689,1.0,1.38028,1.38028,1.38028,1.38028,1.0,False
'2018-11-23T22:53:00',1.37689,1.37689,1.37689,1.37689,0.0,1.38028,1.38028,1.38028,1.38028,0.0,False
'2018-11-23T22:54:00',1.37689,1.37689,1.37689,1.37689,0.0,1.38028,1.38028,1.38028,1.38028,0.0,True
'2018-11-23T22:55:00',1.37685,1.37716,1.37685,1.37716,2.0,1.38092,1.38092,1.38089,1.38089,2.0,False
'2018-11-23T22:56:00',1.37716,1.37716,1.37716,1.37716,0.0,1.38089,1.38089,1.38089,1.38089,0.0,False
'2018-11-23T22:57:00',1.37716,1.37716,1.37716,1.37716,0.0,1.38089,1.38089,1.38089,1.38089,0.0,False
'2018-11-23T22:58:00',1.3769,1.3769,1.3769,1.3769,1.0,1.38088,1.38088,1.38088,1.38088,1.0,False
'2018-11-23T22:59:00',1.3769,1.3769,1.3769,1.3769,0.0,1.38088,1.38088,1.38088,1.38088,0.0,False
'2018-11-25T23:00:00',1.3769,1.3769,1.3769,1.3769,0.0,1.38088,1.38088,1.38088,1.38088,0.0,False
'2018-11-25T23:01:00',1.3769,1.3769,1.3769,1.3769,0.0,1.38088,1.38088,1.38088,1.38088,0.0,False
'2018-11-25T23:02:00',1.3769,1.3769,1.3769,1.3769,0.0,1.38088,1.38088,1.38088,1.38088,0.0,True
'2018-11-25T23:03:00',1.37806,1.37806,1.37806,1.37806,1.0,1.37934,1.37934,1.37934,1.37934,1.0,False
'2018-11-25T23:04:00',1.37806,1.37806,1.37806,1.37806,0.0,1.37934,1.37934,1.37934,1.37934,0.0,False
'2018-11-25T23:05:00',1.37806,1.37806,1.37806,1.37806,0.0,1.37934,1.37934,1.37934,1.37934,0.0,False
'2018-11-25T23:06:00',1.37755,1.37775,1.37755,1.37775,2.0,1.37885,1.37905,1.37885,1.37905,2.0,True
'2018-11-25T23:07:00',1.37795,1.37795,1.37795,1.37795,1.0,1.37925,1.37925,1.37925,1.37925,1.0,True
'2018-11-25T23:08:00',1.37805,1.37805,1.37805,1.37805,1.0,1.37935,1.37935,1.37935,1.37935,1.0,False
'2018-11-25T23:09:00',1.37805,1.37805,1.37805,1.37805,0.0,1.37935,1.37935,1.37935,1.37935,0.0,False
'2018-11-25T23:10:00',1.37796,1.37796,1.37796,1.37796,0.75,1.37924,1.37924,1.37924,1.37924,0.75,False
'2018-11-25T23:11:00',1.37775,1.37775,1.37775,1.37775,0.75,1.37905,1.37905,1.37905,1.37905,0.75,False
'2018-11-25T23:12:00',1.37775,1.37775,1.37775,1.37775,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-11-25T23:13:00',1.37775,1.37775,1.37775,1.37775,0.0,1.37905,1.37905,1.37905,1.37905,0.0,False
'2018-11-25T23:14:00',1.37775,1.37775,1.37775,1.37775,0.0,1.37905,1.37905,1.37905,1.37905,0.0,True
'2018-11-25T23:15:00',1.37805,1.37805,1.37805,1.37805,1.0,1.37935,1.37935,1.37935,1.37935,1.0,False
'2018-11-25T23:16:00',1.37805,1.37805,1.37805,1.37805,0.89,1.37935,1.37935,1.37935,1.37935,1.0,True
'2018-11-25T23:17:00',1.37816,1.37816,1.37816,1.37816,1.0,1.37944,1.37944,1.37944,1.37944,1.0,False
'2018-11-25T23:18:00',1.37816,1.37816,1.37816,1.37816,0.0,1.37944,1.37944,1.37944,1.37944,0.0,True
'2018-11-25T23:19:00',1.37816,1.37826,1.37806,1.37806,3.89,1.37944,1.37984,1.37944,1.37984,4.0,False
'2018-11-25T23:20:00',1.37795,1.37795,1.37795,1.37795,1.0,1.37995,1.37995,1.37995,1.37995,1.0,False
'2018-11-25T23:21:00',1.37795,1.37795,1.37795,1.37795,0.0,1.37995,1.37995,1.37995,1.37995,0.0,True
'2018-11-25T23:22:00',1.37825,1.37825,1.37825,1.37825,1.0,1.37955,1.37955,1.37955,1.37955,1.0,False
'2018-11-25T23:23:00',1.37825,1.37825,1.37825,1.37825,0.0,1.37955,1.37955,1.37955,1.37955,0.0,False
'2018-11-25T23:24:00',1.37825,1.37825,1.37825,1.37825,0.0,1.37955,1.37955,1.37955,1.37955,0.0,False
'2018-11-25T23:25:00',1.37825,1.37825,1.37825,1.37825,0.67,1.37955,1.37955,1.37955,1.37955,0.75,True
'2018-11-25T23:26:00',1.37826,1.37865,1.37826,1.37846,3.0,1.37954,1.37995,1.37954,1.37984,3.0,False
'2018-11-25T23:27:00',1.37835,1.37835,1.37815,1.37815,1.89,1.37965,1.37965,1.37945,1.37945,2.0,False
'2018-11-25T23:28:00',1.37815,1.37815,1.37815,1.37815,0.0,1.37945,1.37945,1.37945,1.37945,0.0,True
'2018-11-25T23:29:00',1.37825,1.37825,1.37825,1.37825,0.89,1.37965,1.37965,1.37965,1.37965,1.0,True
'2018-11-25T23:30:00',1.37846,1.37846,1.37845,1.37845,2.39,1.37974,1.37975,1.37974,1.37975,2.5,True
'2018-11-25T23:31:00',1.3773,1.37835,1.3773,1.37825,2.82,1.38009,1.38009,1.37945,1.37955,2.7,False
'2018-11-25T23:32:00',1.37835,1.37835,1.37825,1.37825,1.5,1.37965,1.37965,1.37955,1.37955,1.5,False
'2018-11-25T23:33:00',1.37815,1.37835,1.37786,1.37835,4.5,1.37945,1.37965,1.37914,1.37965,4.5,True
'2018-11-25T23:34:00',1.37846,1.37846,1.37846,1.37846,0.75,1.37974,1.37974,1.37974,1.37974,0.75,True
'2018-11-25T23:35:00',1.37856,1.37876,1.37846,1.37846,3.0,1.37994,1.38005,1.37984,1.37984,3.0,True
'2018-11-25T23:36:00',1.37865,1.37895,1.37845,1.37845,3.75,1.37995,1.38044,1.37995,1.38035,3.75,False
'2018-11-25T23:37:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-11-25T23:38:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-11-25T23:39:00',1.37753,1.37825,1.37753,1.37825,2.71,1.38047,1.38048,1.38015,1.38015,2.77,False
'2018-11-25T23:40:00',1.37754,1.37759,1.37752,1.37752,4.56,1.38052,1.38052,1.38043,1.38043,4.72,False
'2018-11-25T23:41:00',1.37753,1.37757,1.37744,1.37747,16.53,1.38043,1.38049,1.38034,1.38035,17.11,False
'2018-11-25T23:42:00',1.37745,1.37747,1.3774,1.37742,13.68,1.38035,1.38036,1.38031,1.38032,14.16,False
'2018-11-25T23:43:00',1.3774,1.37744,1.37735,1.37738,17.1,1.38034,1.38034,1.38025,1.38029,17.7,False
'2018-11-25T23:44:00',1.37735,1.37741,1.37735,1.37738,13.68,1.3803,1.38035,1.38027,1.38031,14.16,False
'2018-11-25T23:45:00',1.37741,1.37741,1.37733,1.37735,13.68,1.3803,1.38032,1.38028,1.3803,14.16,False
'2018-11-25T23:46:00',1.37733,1.37738,1.37733,1.37735,13.11,1.3803,1.38032,1.38026,1.38032,13.57,True
'2018-11-25T23:47:00',1.37733,1.37738,1.37733,1.37737,3.42,1.3803,1.38033,1.3803,1.38033,3.54,True
'2018-11-25T23:48:00',1.37741,1.37741,1.37737,1.37738,3.42,1.38029,1.38033,1.38029,1.38031,3.54,False
'2018-11-25T23:49:00',1.37739,1.37741,1.37737,1.37738,5.7,1.38031,1.38033,1.38029,1.38031,5.9,False
'2018-11-25T23:50:00',1.37738,1.37738,1.37734,1.37736,2.28,1.38031,1.38032,1.38029,1.38032,2.36,True
'2018-11-25T23:51:00',1.37737,1.37741,1.37737,1.37741,6.27,1.38032,1.38032,1.38029,1.38029,6.49,True
'2018-11-25T23:52:00',1.3774,1.37743,1.37734,1.3774,11.97,1.3803,1.38032,1.38028,1.3803,12.39,False
'2018-11-25T23:53:00',1.37741,1.37742,1.37736,1.37741,7.41,1.38031,1.38032,1.38028,1.38031,7.67,False
'2018-11-25T23:54:00',1.37741,1.37741,1.37741,1.37741,0.0,1.38031,1.38031,1.38031,1.38031,0.0,False
'2018-11-25T23:55:00',1.37741,1.37741,1.37741,1.37741,3.99,1.38031,1.38031,1.38031,1.38031,4.13,True
'2018-11-25T23:56:00',1.37742,1.37742,1.37741,1.37741,3.42,1.3803,1.38031,1.3803,1.38031,3.54,True
'2018-11-25T23:57:00',1.37745,1.37746,1.3774,1.37745,5.7,1.38033,1.38037,1.38031,1.38033,5.9,True
'2018-11-25T23:58:00',1.37746,1.37753,1.37746,1.37753,5.13,1.38032,1.38037,1.38031,1.38033,5.31,True
'2018-11-25T23:59:00',1.37754,1.37762,1.3775,1.37759,17.67,1.3804,1.38044,1.38031,1.38032,18.29,True
'2018-11-26T00:00:00',1.37766,1.37865,1.37766,1.37835,25.32,1.38024,1.38024,1.3795,1.37955,26.39,False
'2018-11-26T00:01:00',1.37835,1.37835,1.37772,1.37825,28.62,1.37955,1.37963,1.37927,1.37935,28.8,False
'2018-11-26T00:02:00',1.37825,1.37836,1.37825,1.37836,7.5,1.37931,1.37954,1.3793,1.37954,7.24,True
'2018-11-26T00:03:00',1.37836,1.37845,1.37815,1.37845,8.25,1.37954,1.37964,1.37945,1.37955,7.81,False
'2018-11-26T00:04:00',1.37782,1.37782,1.37782,1.37782,1.14,1.37982,1.37983,1.37982,1.37983,1.14,True
'2018-11-26T00:05:00',1.37782,1.37846,1.3778,1.37836,13.89,1.37984,1.37984,1.37944,1.37944,14.87,False
'2018-11-26T00:06:00',1.37774,1.37777,1.37774,1.37774,2.28,1.37965,1.37966,1.37964,1.37965,2.28,True
'2018-11-26T00:07:00',1.37774,1.37835,1.37773,1.37835,16.29,1.37965,1.37969,1.37934,1.37937,15.75,False
'2018-11-26T00:08:00',1.37835,1.37835,1.3781,1.3781,11.85,1.3794,1.3794,1.37937,1.37937,9.37,False
'2018-11-26T00:09:00',1.37808,1.37812,1.37789,1.37789,6.27,1.37935,1.37942,1.37929,1.37942,6.21,True
'2018-11-26T00:10:00',1.3781,1.37845,1.37773,1.37835,18.27,1.37936,1.37988,1.37935,1.37955,19.16,False
'2018-11-26T00:11:00',1.37835,1.37835,1.37783,1.37783,15.75,1.37955,1.3796,1.37955,1.3796,17.22,False
'2018-11-26T00:12:00',1.37783,1.37808,1.3776,1.37805,25.59,1.3796,1.37965,1.37923,1.37952,27.63,False
'2018-11-26T00:13:00',1.37805,1.37805,1.37793,1.378,4.14,1.37926,1.37929,1.37926,1.37929,3.18,True
'2018-11-26T00:14:00',1.37802,1.37835,1.37799,1.37835,9.48,1.37929,1.3793,1.37927,1.37929,7.72,True
'2018-11-26T00:15:00',1.37835,1.37835,1.37803,1.37811,25.59,1.37928,1.37939,1.37925,1.37929,18.81,False
'2018-11-26T00:16:00',1.37811,1.37838,1.37806,1.37826,17.14,1.37928,1.37933,1.37919,1.37925,15.28,True
'2018-11-26T00:17:00',1.37824,1.37849,1.37824,1.37845,24.98,1.37925,1.37938,1.37903,1.37905,27.35,False
'2018-11-26T00:18:00',1.37846,1.37851,1.3784,1.37842,11.65,1.37906,1.37909,1.379,1.37902,11.4,False
'2018-11-26T00:19:00',1.37843,1.37851,1.37842,1.37849,6.77,1.37903,1.37909,1.37901,1.37907,6.84,True
'2018-11-26T00:20:00',1.37847,1.37852,1.37831,1.37843,27.19,1.37907,1.37932,1.379,1.37926,27.28,False
'2018-11-26T00:21:00',1.37844,1.37846,1.37822,1.37838,14.0,1.37927,1.37936,1.37919,1.37921,14.76,False
'2018-11-26T00:22:00',1.37836,1.37845,1.37821,1.37843,15.5,1.37919,1.37926,1.37912,1.3792,16.33,False
'2018-11-26T00:23:00',1.37841,1.37841,1.37833,1.37833,5.0,1.37918,1.37924,1.37918,1.37922,5.68,True
'2018-11-26T00:24:00',1.3783,1.37841,1.37829,1.37835,16.38,1.37925,1.37925,1.37893,1.37912,17.06,True
'2018-11-26T00:25:00',1.37836,1.37917,1.37825,1.37861,69.4,1.37896,1.38025,1.37896,1.3797,71.14,False
'2018-11-26T00:26:00',1.37861,1.37881,1.37854,1.37881,25.82,1.3797,1.3797,1.37933,1.37939,27.92,False
'2018-11-26T00:27:00',1.37878,1.37881,1.37833,1.37854,15.43,1.37938,1.37957,1.37912,1.37914,15.32,False
'2018-11-26T00:28:00',1.37855,1.37868,1.37843,1.37854,35.43,1.37915,1.37949,1.3791,1.37949,36.26,True
'2018-11-26T00:29:00',1.37854,1.37872,1.37854,1.37858,23.4,1.37949,1.37952,1.37921,1.37947,24.36,False
'2018-11-26T00:30:00',1.37861,1.3787,1.37844,1.37848,22.6,1.37947,1.37954,1.37914,1.37935,23.05,False
'2018-11-26T00:31:00',1.37849,1.37855,1.37842,1.37844,10.78,1.37934,1.37935,1.37913,1.37931,11.38,True
'2018-11-26T00:32:00',1.37843,1.37856,1.37831,1.37838,15.4,1.3793,1.37944,1.37909,1.37935,15.54,False
'2018-11-26T00:33:00',1.3784,1.3785,1.37816,1.3785,22.76,1.37939,1.37939,1.3789,1.37908,23.44,False
'2018-11-26T00:34:00',1.37847,1.37858,1.37847,1.37854,17.67,1.37907,1.37916,1.37905,1.37912,18.03,True
'2018-11-26T00:35:00',1.37852,1.37858,1.37823,1.37858,51.66,1.37912,1.37918,1.37883,1.37918,50.73,True
'2018-11-26T00:36:00',1.3786,1.37864,1.37853,1.37862,32.4,1.3792,1.37924,1.37911,1.37922,31.67,True
'2018-11-26T00:37:00',1.37862,1.37879,1.37853,1.37879,30.75,1.3792,1.37937,1.37911,1.37937,32.54,True
'2018-11-26T00:38:00',1.3788,1.37881,1.37835,1.37872,53.98,1.37937,1.37955,1.37913,1.37926,57.42,False
'2018-11-26T00:39:00',1.37874,1.37879,1.37864,1.37867,81.91,1.37926,1.37937,1.37919,1.37925,82.1,False
'2018-11-26T00:40:00',1.37865,1.37879,1.37858,1.37863,52.98,1.37923,1.37932,1.37916,1.37918,53.46,True
'2018-11-26T00:41:00',1.37864,1.37891,1.37846,1.37885,105.47,1.37918,1.37955,1.37915,1.37945,111.39,True
'2018-11-26T00:42:00',1.37885,1.37899,1.37879,1.3789,96.52,1.37944,1.37947,1.37932,1.37941,101.22,True
'2018-11-26T00:43:00',1.37896,1.37901,1.37874,1.37881,74.84,1.37945,1.37951,1.37928,1.37941,82.47,False
'2018-11-26T00:44:00',1.37884,1.37889,1.37818,1.37849,96.06,1.37944,1.37951,1.37907,1.37909,98.61,False
'2018-11-26T00:45:00',1.3785,1.37875,1.37841,1.37862,107.04,1.3791,1.3795,1.3791,1.3792,92.68,False
'2018-11-26T00:46:00',1.37861,1.37866,1.37835,1.37849,71.61,1.37919,1.37935,1.37907,1.37909,61.12,True
'2018-11-26T00:47:00',1.37847,1.37878,1.37846,1.37877,74.52,1.37907,1.37941,1.37906,1.37934,56.27,True
'2018-11-26T00:48:00',1.37882,1.37882,1.37868,1.37876,50.34,1.37935,1.37935,1.37925,1.37927,42.62,True
'2018-11-26T00:49:00',1.3788,1.37885,1.37855,1.37873,67.58,1.3793,1.37945,1.37921,1.37933,57.29,False
'2018-11-26T00:50:00',1.37873,1.37888,1.37867,1.37884,82.32,1.37931,1.37935,1.37922,1.37934,89.07,True
'2018-11-26T00:51:00',1.37883,1.3789,1.37875,1.3789,62.2,1.37934,1.37937,1.37924,1.37933,78.96,True
'2018-11-26T00:52:00',1.37889,1.3789,1.37865,1.37876,40.64,1.37933,1.37938,1.37923,1.37935,43.41,False
'2018-11-26T00:53:00',1.37875,1.3788,1.37872,1.37872,9.48,1.37936,1.37938,1.37933,1.37933,9.37,True
'2018-11-26T00:54:00',1.37873,1.37881,1.37865,1.37875,44.37,1.37932,1.37945,1.37924,1.37936,39.98,True
'2018-11-26T00:55:00',1.37873,1.37895,1.37869,1.3787,44.11,1.37934,1.37955,1.37925,1.37931,40.82,True
'2018-11-26T00:56:00',1.37874,1.379,1.37845,1.37894,32.03,1.37935,1.37976,1.37935,1.37953,31.71,False
'2018-11-26T00:57:00',1.37896,1.37903,1.37891,1.37896,43.95,1.37955,1.37963,1.37951,1.37957,45.51,True
'2018-11-26T00:58:00',1.37901,1.37905,1.37884,1.37887,48.07,1.3796,1.37965,1.37943,1.37948,46.18,False
'2018-11-26T00:59:00',1.3788,1.37904,1.37865,1.37882,64.65,1.37955,1.37965,1.37949,1.37955,70.68,True
'2018-11-26T01:00:00',1.37894,1.37911,1.37862,1.37903,112.7,1.37949,1.37977,1.37922,1.37941,127.46,True
'2018-11-26T01:01:00',1.37904,1.3792,1.37885,1.37902,66.14,1.37941,1.37962,1.37927,1.37942,82.57,False
'2018-11-26T01:02:00',1.37903,1.37908,1.3788,1.37899,46.37,1.37942,1.37948,1.37917,1.37939,56.2,True
'2018-11-26T01:03:00',1.379,1.37911,1.37876,1.37876,28.48,1.37939,1.37961,1.37933,1.37961,31.24,False
'2018-11-26T01:04:00',1.37896,1.37897,1.37876,1.37893,29.05,1.37938,1.37961,1.37926,1.37935,28.43,False
'2018-11-26T01:05:00',1.37894,1.37898,1.37867,1.3787,28.48,1.37936,1.37947,1.3791,1.3791,28.26,False
'2018-11-26T01:06:00',1.37868,1.37882,1.37847,1.37875,48.43,1.3791,1.37934,1.37908,1.37915,46.72,False
'2018-11-26T01:07:00',1.37876,1.37882,1.37872,1.37881,30.39,1.37916,1.37934,1.37914,1.37921,30.39,False
'2018-11-26T01:08:00',1.37881,1.37883,1.37867,1.37876,44.43,1.37923,1.37923,1.37907,1.37918,43.89,True
'2018-11-26T01:09:00',1.37877,1.37889,1.37827,1.37845,50.28,1.37919,1.3794,1.37918,1.37925,56.77,False
'2018-11-26T01:10:00',1.37865,1.37866,1.37835,1.3786,27.86,1.37907,1.37915,1.37897,1.37902,27.9,False
'2018-11-26T01:11:00',1.37859,1.37863,1.37858,1.3786,15.39,1.37901,1.37904,1.379,1.379,15.39,True
'2018-11-26T01:12:00',1.3786,1.37881,1.37858,1.37861,33.63,1.37902,1.37921,1.37898,1.37903,33.63,False
'2018-11-26T01:13:00',1.37862,1.37862,1.37856,1.37857,13.68,1.37904,1.37904,1.37897,1.37899,13.68,True
'2018-11-26T01:14:00',1.37856,1.3787,1.37856,1.3787,10.83,1.37898,1.37911,1.37898,1.3791,10.83,True
'2018-11-26T01:15:00',1.37869,1.37869,1.37836,1.37853,25.41,1.37909,1.37914,1.37889,1.37895,25.41,False
'2018-11-26T01:16:00',1.37855,1.37869,1.37843,1.37859,42.68,1.37895,1.37914,1.37892,1.37896,49.62,False
'2018-11-26T01:17:00',1.3786,1.37862,1.37853,1.37855,26.28,1.37896,1.37903,1.37892,1.37897,33.45,False
'2018-11-26T01:18:00',1.37857,1.3786,1.37855,1.37856,19.3,1.37897,1.37902,1.37897,1.37898,18.3,True
'2018-11-26T01:19:00',1.3786,1.37876,1.37858,1.37868,43.34,1.37898,1.37918,1.37895,1.3791,39.41,True
'2018-11-26T01:20:00',1.37871,1.37879,1.37863,1.37868,41.04,1.37913,1.37921,1.37905,1.3791,41.04,False
'2018-11-26T01:21:00',1.37867,1.37879,1.37864,1.37871,50.73,1.37907,1.37921,1.37906,1.37911,50.73,True
'2018-11-26T01:22:00',1.37867,1.3788,1.37863,1.37876,30.78,1.37909,1.3792,1.37905,1.37918,30.78,False
'2018-11-26T01:23:00',1.37875,1.37878,1.37871,1.37873,47.88,1.37917,1.3792,1.37912,1.37913,47.88,False
'2018-11-26T01:24:00',1.37871,1.37877,1.37867,1.3787,25.65,1.37913,1.37919,1.37909,1.37912,25.65,False
'2018-11-26T01:25:00',1.37869,1.37873,1.37864,1.37869,23.36,1.37911,1.37913,1.37902,1.37905,25.27,True
'2018-11-26T01:26:00',1.37871,1.37874,1.37861,1.37872,31.02,1.37905,1.37914,1.37903,1.37911,39.58,True
'2018-11-26T01:27:00',1.37871,1.37875,1.37868,1.37873,58.57,1.37911,1.37915,1.37904,1.3791,60.16,False
'2018-11-26T01:28:00',1.37873,1.37875,1.3787,1.37871,12.77,1.37907,1.37914,1.37904,1.37904,14.1,False
'2018-11-26T01:29:00',1.3787,1.37873,1.37843,1.37844,48.59,1.37904,1.37909,1.37884,1.37886,50.69,False
'2018-11-26T01:30:00',1.37846,1.3785,1.37843,1.37847,33.12,1.37886,1.37889,1.37883,1.37883,45.78,True
'2018-11-26T01:31:00',1.37849,1.3786,1.37842,1.37859,34.16,1.37889,1.37902,1.37878,1.37901,32.56,True
'2018-11-26T01:32:00',1.37858,1.37873,1.37846,1.3787,39.83,1.37898,1.37915,1.37883,1.37911,51.54,True
'2018-11-26T01:33:00',1.37871,1.37874,1.37868,1.37868,17.57,1.37909,1.37914,1.37908,1.37909,16.3,True
'2018-11-26T01:34:00',1.37868,1.37875,1.37866,1.3787,12.26,1.3791,1.37918,1.37904,1.37906,12.63,False
'2018-11-26T01:35:00',1.37873,1.37873,1.37857,1.37863,26.98,1.37906,1.37906,1.37894,1.37894,31.32,False
'2018-11-26T01:36:00',1.37864,1.37871,1.3786,1.3787,25.95,1.37894,1.37905,1.37892,1.37903,26.46,True
'2018-11-26T01:37:00',1.3787,1.3788,1.37858,1.3786,26.06,1.37903,1.37907,1.37894,1.37894,26.4,False
'2018-11-26T01:38:00',1.3786,1.37875,1.3786,1.37872,19.97,1.37894,1.37915,1.37894,1.37914,17.96,True
'2018-11-26T01:39:00',1.37872,1.37897,1.37872,1.37893,33.99,1.37914,1.37935,1.37912,1.37925,27.55,True
'2018-11-26T01:40:00',1.37893,1.37908,1.37892,1.37903,21.73,1.37926,1.37945,1.37925,1.37942,18.56,True
'2018-11-26T01:41:00',1.37908,1.37924,1.37901,1.37923,29.26,1.37942,1.37965,1.37942,1.37955,30.01,True
'2018-11-26T01:42:00',1.37923,1.37935,1.37923,1.37933,9.12,1.37955,1.37965,1.37955,1.37965,12.0,False
'2018-11-26T01:43:00',1.37935,1.37935,1.37918,1.3792,32.07,1.37965,1.37965,1.37951,1.37954,34.6,False
'2018-11-26T01:44:00',1.37921,1.37932,1.37918,1.37927,44.35,1.37957,1.37965,1.37952,1.37955,44.75,True
'2018-11-26T01:45:00',1.37927,1.37945,1.37927,1.37944,27.51,1.37955,1.37974,1.37955,1.37974,28.47,False
'2018-11-26T01:46:00',1.37942,1.37942,1.3793,1.3793,11.07,1.37974,1.37974,1.37966,1.37966,9.18,False
'2018-11-26T01:47:00',1.37933,1.37933,1.3793,1.37932,2.28,1.37969,1.37969,1.37966,1.37966,2.28,True
'2018-11-26T01:48:00',1.37933,1.3795,1.37933,1.37941,68.9,1.37967,1.37981,1.37965,1.37972,54.19,False
'2018-11-26T01:49:00',1.37936,1.37947,1.37929,1.37937,34.83,1.37972,1.37983,1.37963,1.37973,33.34,False
'2018-11-26T01:50:00',1.37933,1.3794,1.37932,1.37933,22.8,1.37967,1.37975,1.37967,1.37969,22.8,False
'2018-11-26T01:51:00',1.37935,1.37936,1.37931,1.37933,8.55,1.37969,1.37972,1.37967,1.37969,8.55,True
'2018-11-26T01:52:00',1.37935,1.37938,1.37932,1.37936,18.24,1.37971,1.37972,1.37968,1.3797,18.24,True
'2018-11-26T01:53:00',1.37935,1.3794,1.37934,1.37936,27.93,1.37971,1.37975,1.37969,1.37972,29.06,True
'2018-11-26T01:54:00',1.37937,1.37942,1.37916,1.37922,38.19,1.37971,1.37977,1.37951,1.37957,38.69,False
'2018-11-26T01:55:00',1.37921,1.37921,1.37878,1.3788,49.85,1.37956,1.3797,1.37913,1.37913,49.96,False
'2018-11-26T01:56:00',1.37882,1.37895,1.37877,1.37881,38.76,1.37915,1.37928,1.37912,1.37916,38.76,False
'2018-11-26T01:57:00',1.37881,1.37881,1.37873,1.37878,25.08,1.37916,1.37916,1.37908,1.37913,25.08,True
'2018-11-26T01:58:00',1.37881,1.37892,1.37876,1.37879,21.66,1.37916,1.37925,1.37911,1.37912,21.66,False
'2018-11-26T01:59:00',1.37878,1.37882,1.37857,1.3787,51.33,1.37911,1.37931,1.379,1.37905,50.41,False
'2018-11-26T02:00:00',1.37858,1.37885,1.37851,1.3788,67.23,1.37921,1.37922,1.37897,1.37913,63.32,True
'2018-11-26T02:01:00',1.37878,1.37893,1.37858,1.37892,67.22,1.37913,1.37928,1.37904,1.37925,69.11,True
'2018-11-26T02:02:00',1.37891,1.37897,1.37879,1.37885,48.51,1.37926,1.3793,1.37912,1.3792,47.88,False
'2018-11-26T02:03:00',1.37886,1.37888,1.37883,1.37888,17.16,1.37919,1.37923,1.37917,1.37923,16.53,True
'2018-11-26T02:04:00',1.37887,1.3789,1.37882,1.37885,34.91,1.37922,1.37924,1.37916,1.37919,29.07,True
'2018-11-26T02:05:00',1.37887,1.37896,1.37885,1.37896,28.19,1.37921,1.37928,1.37919,1.37928,23.37,True
'2018-11-26T02:06:00',1.37896,1.37909,1.37893,1.37902,70.03,1.3793,1.37943,1.37924,1.37935,53.01,False
'2018-11-26T02:07:00',1.37902,1.37906,1.37888,1.37903,41.82,1.37933,1.37939,1.37922,1.37937,37.62,True
'2018-11-26T02:08:00',1.37901,1.37909,1.37888,1.3789,32.35,1.37935,1.37941,1.37922,1.37924,29.64,False
'2018-11-26T02:09:00',1.37889,1.37892,1.37887,1.37888,27.1,1.37923,1.37926,1.37921,1.37922,26.22,True
'2018-11-26T02:10:00',1.37887,1.37894,1.37883,1.37884,26.28,1.37921,1.37927,1.37915,1.37916,25.65,False
'2018-11-26T02:11:00',1.37883,1.37885,1.3785,1.37855,52.44,1.37917,1.37918,1.37882,1.37889,52.44,False
'2018-11-26T02:12:00',1.37854,1.3786,1.37851,1.37859,23.37,1.37888,1.37893,1.37884,1.37891,23.37,True
'2018-11-26T02:13:00',1.37858,1.37862,1.37857,1.3786,13.11,1.37892,1.37895,1.37891,1.37894,13.11,True
'2018-11-26T02:14:00',1.3786,1.37865,1.37859,1.37865,19.95,1.37892,1.37897,1.37892,1.37897,19.95,True
'2018-11-26T02:15:00',1.37863,1.37869,1.37861,1.37867,31.19,1.37897,1.37901,1.37895,1.37901,26.22,True
'2018-11-26T02:16:00',1.37869,1.37873,1.37867,1.37869,35.97,1.37901,1.37907,1.37899,1.37901,35.34,False
'2018-11-26T02:17:00',1.37868,1.37868,1.37817,1.37821,44.88,1.37902,1.37902,1.37849,1.37853,56.05,False
'2018-11-26T02:18:00',1.37821,1.37822,1.37799,1.3781,36.78,1.37855,1.37855,1.37833,1.37842,36.28,False
'2018-11-26T02:19:00',1.3781,1.3781,1.37806,1.37807,14.25,1.37842,1.37844,1.37839,1.37841,14.25,False
'2018-11-26T02:20:00',1.37809,1.3781,1.37796,1.37797,37.0,1.37841,1.37843,1.3783,1.3783,31.92,False
'2018-11-26T02:21:00',1.37796,1.37807,1.37796,1.37804,25.2,1.37831,1.37842,1.37831,1.37839,24.62,False
'2018-11-26T02:22:00',1.37804,1.37804,1.37794,1.37797,35.99,1.37839,1.37839,1.37829,1.37832,30.21,False
'2018-11-26T02:23:00',1.37796,1.37798,1.37791,1.37792,26.91,1.37831,1.37833,1.37824,1.37824,26.26,False
'2018-11-26T02:24:00',1.37794,1.37796,1.37789,1.3779,28.62,1.37824,1.37829,1.37822,1.37822,36.29,False
'2018-11-26T02:25:00',1.37788,1.37793,1.37787,1.3779,33.72,1.3782,1.37826,1.37818,1.37819,39.98,False
'2018-11-26T02:26:00',1.3779,1.3779,1.37775,1.37781,44.54,1.37818,1.37818,1.37804,1.37809,36.77,False
'2018-11-26T02:27:00',1.37781,1.37782,1.37772,1.37775,52.34,1.3781,1.37812,1.37802,1.37804,49.92,True
'2018-11-26T02:28:00',1.37775,1.37784,1.37773,1.37777,63.0,1.37804,1.3781,1.37801,1.37808,79.02,False
'2018-11-26T02:29:00',1.37777,1.3778,1.37768,1.37773,60.98,1.37808,1.37808,1.37797,1.378,72.25,False
'2018-11-26T02:30:00',1.37769,1.37772,1.37769,1.37769,22.64,1.37798,1.37801,1.37795,1.37795,23.99,True
'2018-11-26T02:31:00',1.37769,1.37781,1.37766,1.37768,26.92,1.37796,1.37806,1.37793,1.37795,30.43,False
'2018-11-26T02:32:00',1.37769,1.37777,1.37763,1.37775,46.09,1.37795,1.37805,1.37791,1.37802,53.91,True
'2018-11-26T02:33:00',1.37775,1.37782,1.37771,1.37778,43.16,1.37802,1.37815,1.37801,1.3781,37.25,True
'2018-11-26T02:34:00',1.37775,1.37783,1.37775,1.37779,34.04,1.37809,1.37814,1.37807,1.37813,23.37,True
'2018-11-26T02:35:00',1.37782,1.37792,1.37782,1.37791,10.36,1.37813,1.37825,1.37813,1.37825,9.12,True
'2018-11-26T02:36:00',1.3779,1.37793,1.37787,1.37787,34.06,1.37824,1.37827,1.37821,1.37821,31.92,True
'2018-11-26T02:37:00',1.37786,1.37794,1.37784,1.37794,25.54,1.3782,1.37827,1.37816,1.37826,22.23,False
'2018-11-26T02:38:00',1.37793,1.37793,1.37774,1.37779,27.84,1.37827,1.37827,1.37807,1.37811,25.65,False
'2018-11-26T02:39:00',1.37779,1.37784,1.3777,1.37772,21.19,1.37813,1.37818,1.37799,1.37799,22.56,False
'2018-11-26T02:40:00',1.37771,1.37775,1.37741,1.37775,59.5,1.37799,1.3781,1.37776,1.37808,58.09,True
'2018-11-26T02:41:00',1.37775,1.37795,1.37775,1.37784,69.02,1.37807,1.37824,1.37807,1.37816,61.12,False
'2018-11-26T02:42:00',1.37784,1.37791,1.37776,1.37782,73.87,1.37815,1.37824,1.37808,1.37814,75.39,True
'2018-11-26T02:43:00',1.37783,1.37795,1.37781,1.37789,44.37,1.37815,1.37826,1.37811,1.37816,46.1,False
'2018-11-26T02:44:00',1.37789,1.37793,1.37788,1.37793,30.95,1.37816,1.37821,1.37816,1.3782,27.89,True
'2018-11-26T02:45:00',1.37793,1.37799,1.37789,1.37796,36.2,1.3782,1.37826,1.37815,1.37822,38.73,True
'2018-11-26T02:46:00',1.37795,1.378,1.37791,1.37798,46.11,1.37822,1.37826,1.37818,1.37825,45.0,True
'2018-11-26T02:47:00',1.37798,1.37805,1.37795,1.378,32.44,1.37823,1.37832,1.37823,1.37827,32.92,True
'2018-11-26T02:48:00',1.37801,1.37812,1.37798,1.37803,52.36,1.3783,1.3784,1.37827,1.37836,51.18,False
'2018-11-26T02:49:00',1.37806,1.37809,1.37799,1.378,40.36,1.37836,1.37839,1.37825,1.37825,45.45,False
'2018-11-26T02:50:00',1.37799,1.378,1.37794,1.37795,58.16,1.37825,1.37828,1.37822,1.37822,48.75,False
'2018-11-26T02:51:00',1.37795,1.37795,1.37786,1.37787,32.72,1.3782,1.3782,1.37816,1.37816,30.35,True
'2018-11-26T02:52:00',1.37786,1.37794,1.37775,1.37778,73.2,1.37816,1.37824,1.37806,1.37809,77.1,False
'2018-11-26T02:53:00',1.37776,1.37787,1.37776,1.37787,39.08,1.37807,1.37818,1.37804,1.37814,41.29,True
'2018-11-26T02:54:00',1.37787,1.37795,1.37779,1.37787,57.79,1.37814,1.3782,1.37809,1.37816,55.46,False
'2018-11-26T02:55:00',1.37789,1.37789,1.37766,1.37778,43.63,1.37818,1.37818,1.37799,1.37803,42.85,False
'2018-11-26T02:56:00',1.37778,1.37779,1.37769,1.37776,59.55,1.37802,1.3781,1.37799,1.37808,50.3,False
'2018-11-26T02:57:00',1.37775,1.37778,1.37771,1.37776,49.98,1.37808,1.37808,1.37804,1.37808,51.4,True
'2018-11-26T02:58:00',1.37776,1.37783,1.37775,1.37781,41.19,1.37808,1.37814,1.37803,1.37813,44.36,False
'2018-11-26T02:59:00',1.37779,1.37782,1.37771,1.37775,53.08,1.37813,1.37813,1.37802,1.37808,49.39,False
'2018-11-26T03:00:00',1.37776,1.37778,1.3777,1.37774,69.98,1.37809,1.37809,1.37801,1.37803,68.43,False
'2018-11-26T03:01:00',1.37774,1.37778,1.37768,1.37774,47.58,1.37803,1.37809,1.37799,1.37801,43.7,False
'2018-11-26T03:02:00',1.37774,1.37774,1.37766,1.37768,30.51,1.37802,1.37803,1.37798,1.37802,25.65,False
'2018-11-26T03:03:00',1.37768,1.37774,1.37764,1.37767,30.88,1.37802,1.37803,1.37796,1.37796,25.68,False
'2018-11-26T03:04:00',1.37767,1.37771,1.37767,1.37771,37.92,1.37796,1.37797,1.37794,1.37797,41.13,False
'2018-11-26T03:05:00',1.37771,1.37771,1.37762,1.37766,31.75,1.37796,1.37797,1.37793,1.37793,29.09,False
'2018-11-26T03:06:00',1.37767,1.37767,1.37757,1.3776,28.34,1.37795,1.37796,1.37787,1.37789,27.71,False
'2018-11-26T03:07:00',1.3776,1.3776,1.3775,1.37756,46.04,1.37789,1.37789,1.37778,1.37783,48.68,False
'2018-11-26T03:08:00',1.37756,1.37758,1.37751,1.37755,54.19,1.37783,1.37789,1.3778,1.37784,56.04,True
'2018-11-26T03:09:00',1.37755,1.37761,1.37755,1.37758,51.59,1.37784,1.3779,1.37783,1.37785,53.06,False
'2018-11-26T03:10:00',1.37758,1.37758,1.37752,1.37757,44.21,1.37787,1.37787,1.3778,1.37784,40.28,False
'2018-11-26T03:11:00',1.37752,1.37755,1.3775,1.37755,29.08,1.37784,1.37785,1.3778,1.37784,32.03,True
'2018-11-26T03:12:00',1.37758,1.37759,1.37741,1.37742,58.2,1.37785,1.37786,1.37772,1.37773,50.08,False
'2018-11-26T03:13:00',1.37745,1.37751,1.37745,1.37747,27.8,1.37774,1.37777,1.37774,1.37775,25.05,False
'2018-11-26T03:14:00',1.37747,1.37747,1.37737,1.37737,57.4,1.37776,1.37776,1.37763,1.37766,54.13,False
'2018-11-26T03:15:00',1.37737,1.37748,1.37736,1.37746,50.06,1.37766,1.37774,1.37763,1.37773,48.29,False
'2018-11-26T03:16:00',1.37746,1.37746,1.37735,1.37736,40.7,1.37773,1.37775,1.37763,1.37764,35.58,False
'2018-11-26T03:17:00',1.37737,1.37744,1.37735,1.37738,50.79,1.37765,1.3777,1.37763,1.37767,46.56,True
'2018-11-26T03:18:00',1.3774,1.37745,1.37733,1.37734,38.28,1.37767,1.37774,1.37762,1.37762,36.0,False
'2018-11-26T03:19:00',1.37734,1.37738,1.37731,1.37732,25.53,1.37765,1.37767,1.37761,1.37761,23.11,False
'2018-11-26T03:20:00',1.37733,1.37733,1.3772,1.37725,46.16,1.37761,1.37761,1.37746,1.37752,46.57,False
'2018-11-26T03:21:00',1.37725,1.37728,1.37721,1.37726,50.55,1.37752,1.37757,1.37751,1.37753,46.13,True
'2018-11-26T03:22:00',1.37726,1.3773,1.37726,1.37729,23.57,1.37753,1.37761,1.37753,1.3776,23.91,False
'2018-11-26T03:23:00',1.3773,1.3773,1.37725,1.37726,13.11,1.37759,1.37761,1.37755,1.37757,15.5,False
'2018-11-26T03:24:00',1.37728,1.37728,1.37726,1.37727,14.25,1.37759,1.37759,1.37755,1.37758,17.83,True
'2018-11-26T03:25:00',1.37728,1.37729,1.37718,1.37729,29.71,1.37758,1.37759,1.37747,1.37758,32.07,False
'2018-11-26T03:26:00',1.37729,1.37729,1.37721,1.37721,25.94,1.37758,1.37759,1.37751,1.37752,29.19,False
'2018-11-26T03:27:00',1.37721,1.37723,1.37718,1.37719,18.99,1.37752,1.37752,1.37748,1.3775,17.98,False
'2018-11-26T03:28:00',1.37719,1.37721,1.37717,1.37718,17.73,1.3775,1.3775,1.37747,1.37749,17.1,False
'2018-11-26T03:29:00',1.37717,1.37719,1.37713,1.37713,22.26,1.37748,1.3775,1.37744,1.37744,20.52,False
'2018-11-26T03:30:00',1.37713,1.37713,1.37695,1.377,30.39,1.37742,1.37742,1.37725,1.37731,28.5,True
'2018-11-26T03:31:00',1.37701,1.37721,1.37701,1.37711,59.3,1.3773,1.37749,1.3773,1.37741,50.05,False
'2018-11-26T03:32:00',1.3771,1.37711,1.37705,1.37709,39.02,1.37741,1.37741,1.37734,1.37737,30.95,True
'2018-11-26T03:33:00',1.37709,1.37717,1.37702,1.37711,65.47,1.37736,1.37745,1.37731,1.37736,51.74,False
'2018-11-26T03:34:00',1.37711,1.37711,1.37691,1.37695,23.78,1.37729,1.37729,1.3772,1.3772,17.88,False
'2018-11-26T03:35:00',1.37695,1.37695,1.37689,1.37689,18.34,1.37721,1.37724,1.3772,1.37721,15.39,False
'2018-11-26T03:36:00',1.37691,1.37695,1.37682,1.37694,32.2,1.37721,1.37724,1.37713,1.37724,24.12,True
'2018-11-26T03:37:00',1.37694,1.37696,1.37686,1.37687,20.38,1.37724,1.37726,1.37716,1.37716,18.09,False
'2018-11-26T03:38:00',1.37685,1.37686,1.37685,1.37685,5.37,1.37716,1.37716,1.37714,1.37714,5.75,False
'2018-11-26T03:39:00',1.37685,1.37685,1.37679,1.37684,18.52,1.37714,1.37714,1.37709,1.37711,23.0,True
'2018-11-26T03:40:00',1.37684,1.37695,1.37681,1.37695,34.74,1.37709,1.3772,1.37708,1.37719,25.71,False
'2018-11-26T03:41:00',1.37695,1.37695,1.37682,1.37682,30.94,1.37719,1.37719,1.37708,1.37708,27.36,False
'2018-11-26T03:42:00',1.37682,1.37685,1.37669,1.37671,35.38,1.37709,1.37712,1.37698,1.377,32.3,True
'2018-11-26T03:43:00',1.37671,1.37694,1.37665,1.37692,52.91,1.37699,1.37725,1.37691,1.37724,41.36,False
'2018-11-26T03:44:00',1.37692,1.37692,1.37687,1.37689,54.16,1.37722,1.37724,1.37717,1.37719,36.16,False
'2018-11-26T03:45:00',1.37689,1.37693,1.37685,1.37687,29.94,1.37719,1.37721,1.37715,1.37717,22.35,True
'2018-11-26T03:46:00',1.37688,1.37693,1.37686,1.3769,29.49,1.37718,1.37723,1.37713,1.3772,24.02,True
'2018-11-26T03:47:00',1.3769,1.37701,1.3769,1.37696,34.45,1.37719,1.37731,1.37719,1.37726,37.52,False
'2018-11-26T03:48:00',1.37697,1.377,1.37687,1.37692,29.78,1.37726,1.37729,1.37719,1.37722,34.48,False
'2018-11-26T03:49:00',1.37691,1.37693,1.37688,1.37689,34.41,1.3772,1.37722,1.37718,1.3772,29.94,False
'2018-11-26T03:50:00',1.37689,1.37692,1.37688,1.3769,24.83,1.37719,1.3772,1.37715,1.37717,18.87,True
'2018-11-26T03:51:00',1.37692,1.37692,1.3768,1.37688,43.43,1.37717,1.37722,1.37711,1.37715,35.12,False
'2018-11-26T03:52:00',1.37688,1.37692,1.37677,1.37678,40.69,1.37716,1.37719,1.37705,1.37705,40.08,False
'2018-11-26T03:53:00',1.37678,1.3768,1.37673,1.37679,37.22,1.37705,1.37708,1.37701,1.37705,38.52,False
'2018-11-26T03:54:00',1.37679,1.37679,1.37677,1.37677,19.24,1.37705,1.37708,1.37703,1.37705,18.66,True
'2018-11-26T03:55:00',1.3768,1.3768,1.37675,1.3768,29.68,1.37706,1.37709,1.377,1.37708,25.9,True
'2018-11-26T03:56:00',1.3768,1.37686,1.3768,1.37682,19.75,1.37707,1.37714,1.37707,1.3771,22.93,False
'2018-11-26T03:57:00',1.37681,1.37682,1.37674,1.37678,31.61,1.37712,1.37712,1.37704,1.37705,27.77,False
'2018-11-26T03:58:00',1.37678,1.37678,1.37669,1.37669,43.03,1.37705,1.37707,1.37697,1.37697,40.66,True
'2018-11-26T03:59:00',1.37669,1.37683,1.37662,1.37666,46.47,1.37698,1.37708,1.37688,1.37693,48.32,False
'2018-11-26T04:00:00',1.37666,1.3768,1.37666,1.37679,44.13,1.37693,1.37706,1.37693,1.37706,52.87,True
'2018-11-26T04:01:00',1.37679,1.37684,1.37673,1.37683,48.24,1.37706,1.37712,1.37702,1.37711,43.83,True
'2018-11-26T04:02:00',1.37683,1.37696,1.37681,1.37694,29.64,1.37712,1.37722,1.3771,1.37719,29.12,True
'2018-11-26T04:03:00',1.37694,1.377,1.37686,1.377,25.66,1.37719,1.37725,1.37713,1.37724,19.06,False
'2018-11-26T04:04:00',1.37698,1.37698,1.37691,1.37696,29.53,1.37724,1.37727,1.3772,1.37725,31.06,True
'2018-11-26T04:05:00',1.37698,1.37716,1.37697,1.377,41.52,1.37725,1.37735,1.37723,1.37725,55.1,False
'2018-11-26T04:06:00',1.377,1.3771,1.37692,1.37702,40.47,1.37725,1.37738,1.37721,1.37731,56.83,False
'2018-11-26T04:07:00',1.377,1.37703,1.37694,1.37696,31.59,1.37731,1.37733,1.37724,1.37724,40.29,True
'2018-11-26T04:08:00',1.37694,1.37704,1.37693,1.377,17.4,1.37723,1.37734,1.37722,1.3773,23.46,False
'2018-11-26T04:09:00',1.37701,1.37702,1.37689,1.3769,30.58,1.3773,1.37732,1.37714,1.37717,38.26,False
'2018-11-26T04:10:00',1.37688,1.37691,1.37676,1.37681,37.71,1.37717,1.3772,1.37704,1.37713,51.24,True
'2018-11-26T04:11:00',1.37682,1.37695,1.37676,1.37686,30.9,1.37713,1.37717,1.37705,1.37715,28.3,True
'2018-11-26T04:12:00',1.37686,1.37698,1.37685,1.37691,41.7,1.37715,1.37727,1.37713,1.37719,37.27,True
'2018-11-26T04:13:00',1.37687,1.37699,1.37687,1.37695,46.13,1.37714,1.37726,1.37714,1.37724,46.08,True
'2018-11-26T04:14:00',1.37699,1.377,1.37693,1.37696,60.61,1.37726,1.37727,1.37719,1.37724,58.52,True
'2018-11-26T04:15:00',1.37696,1.377,1.37689,1.37695,42.38,1.37724,1.37728,1.37717,1.37717,47.0,True
'2018-11-26T04:16:00',1.37691,1.37708,1.3769,1.37706,30.42,1.37717,1.37738,1.37717,1.37735,29.97,True
'2018-11-26T04:17:00',1.37704,1.3771,1.37699,1.37699,48.49,1.37733,1.37738,1.37725,1.37725,44.7,False
'2018-11-26T04:18:00',1.37699,1.37703,1.37691,1.37693,33.33,1.37725,1.37725,1.37721,1.37722,38.7,False
'2018-11-26T04:19:00',1.37691,1.37693,1.3768,1.37682,35.86,1.37723,1.37723,1.37711,1.37712,29.6,True
'2018-11-26T04:20:00',1.37682,1.37696,1.37682,1.37696,56.25,1.37713,1.37724,1.37713,1.37721,53.97,False
'2018-11-26T04:21:00',1.37696,1.37696,1.37681,1.37683,46.89,1.37723,1.37723,1.37711,1.37713,47.78,False
'2018-11-26T04:22:00',1.37683,1.37684,1.37681,1.37681,40.69,1.37713,1.37715,1.37711,1.37713,33.3,True
'2018-11-26T04:23:00',1.37682,1.3769,1.37679,1.37689,36.38,1.37712,1.37722,1.37711,1.37719,35.23,True
'2018-11-26T04:24:00',1.37689,1.37691,1.3768,1.37683,38.67,1.37718,1.37722,1.37712,1.37713,38.25,True
'2018-11-26T04:25:00',1.37687,1.37694,1.37687,1.37688,33.44,1.37717,1.37722,1.37714,1.37719,33.3,False
'2018-11-26T04:26:00',1.37688,1.37691,1.37683,1.37686,41.32,1.37719,1.37721,1.37714,1.37714,44.98,False
'2018-11-26T04:27:00',1.37689,1.37691,1.37688,1.37689,20.32,1.37716,1.37719,1.37714,1.37716,19.54,True
'2018-11-26T04:28:00',1.37689,1.37693,1.37687,1.3769,23.2,1.37716,1.3772,1.37715,1.37718,25.0,True
'2018-11-26T04:29:00',1.37694,1.37694,1.37689,1.37689,21.35,1.37719,1.37719,1.37713,1.37717,20.24,True
'2018-11-26T04:30:00',1.37689,1.37693,1.37686,1.37692,43.92,1.37718,1.37722,1.37714,1.37718,40.48,False
'2018-11-26T04:31:00',1.37692,1.37693,1.37684,1.3769,64.98,1.37719,1.37721,1.37714,1.37717,57.57,True
'2018-11-26T04:32:00',1.3769,1.377,1.37688,1.37695,30.93,1.37717,1.37725,1.37716,1.37719,23.79,False
'2018-11-26T04:33:00',1.37695,1.37697,1.37684,1.37687,29.32,1.37718,1.37721,1.3771,1.37716,22.23,False
'2018-11-26T04:34:00',1.37687,1.37692,1.37685,1.37689,36.63,1.37718,1.37718,1.37712,1.37715,29.8,True
'2018-11-26T04:35:00',1.37687,1.37699,1.37679,1.37689,73.87,1.37715,1.37728,1.37709,1.37716,77.37,False
'2018-11-26T04:36:00',1.37688,1.37691,1.37686,1.37688,47.0,1.37716,1.37719,1.37716,1.37718,58.4,True
'2018-11-26T04:37:00',1.37688,1.37695,1.37685,1.37689,38.07,1.37717,1.37721,1.37714,1.37719,44.84,True
'2018-11-26T04:38:00',1.37689,1.377,1.37689,1.37697,63.31,1.37717,1.37729,1.37717,1.37728,50.66,True
'2018-11-26T04:39:00',1.37697,1.37704,1.37693,1.37695,41.23,1.37727,1.37731,1.37722,1.37722,36.48,False
'2018-11-26T04:40:00',1.37694,1.377,1.37693,1.37696,39.78,1.37726,1.37726,1.37722,1.37722,33.14,False
'2018-11-26T04:41:00',1.37694,1.37696,1.37692,1.37692,36.43,1.37722,1.37724,1.37722,1.37723,36.78,False
'2018-11-26T04:42:00',1.37691,1.37692,1.3768,1.37691,36.47,1.37722,1.37722,1.37709,1.37718,34.57,True
'2018-11-26T04:43:00',1.37691,1.37695,1.3768,1.37686,40.19,1.37717,1.37723,1.37709,1.37711,38.65,False
'2018-11-26T04:44:00',1.37683,1.37686,1.3767,1.37675,52.13,1.37711,1.37714,1.377,1.37703,42.47,False
'2018-11-26T04:45:00',1.37675,1.37677,1.37663,1.37663,48.66,1.37704,1.37706,1.37693,1.37694,47.1,False
'2018-11-26T04:46:00',1.37663,1.37669,1.37663,1.37666,20.93,1.37693,1.37696,1.37693,1.37693,22.81,False
'2018-11-26T04:47:00',1.37666,1.37666,1.37664,1.37664,35.01,1.37693,1.37693,1.3769,1.37693,37.08,True
'2018-11-26T04:48:00',1.37664,1.37676,1.37664,1.37676,21.12,1.37692,1.37702,1.37692,1.37701,21.19,True
'2018-11-26T04:49:00',1.37676,1.37678,1.37674,1.37674,20.95,1.37701,1.37705,1.37701,1.37703,20.04,True
'2018-11-26T04:50:00',1.37674,1.3769,1.37673,1.37675,41.85,1.37703,1.37714,1.377,1.37702,42.21,False
'2018-11-26T04:51:00',1.37675,1.3768,1.37672,1.37675,38.01,1.37702,1.37709,1.37701,1.37702,29.15,False
'2018-11-26T04:52:00',1.37675,1.37675,1.37661,1.37667,20.36,1.37705,1.37705,1.37689,1.37697,16.14,True
'2018-11-26T04:53:00',1.37667,1.37679,1.37662,1.37676,29.69,1.37696,1.37704,1.37691,1.37704,25.42,True
'2018-11-26T04:54:00',1.37676,1.37679,1.37675,1.37677,14.13,1.37703,1.37706,1.37703,1.37704,14.35,False
'2018-11-26T04:55:00',1.37677,1.37678,1.37674,1.37677,33.47,1.37702,1.37706,1.37702,1.37705,22.65,True
'2018-11-26T04:56:00',1.37676,1.37685,1.37672,1.37674,30.72,1.37705,1.37714,1.37701,1.37701,22.49,False
'2018-11-26T04:57:00',1.37675,1.37675,1.3766,1.37661,35.3,1.37701,1.37701,1.37689,1.37691,37.09,False
'2018-11-26T04:58:00',1.37662,1.37667,1.3766,1.37662,23.68,1.3769,1.37697,1.3769,1.37692,20.81,False
'2018-11-26T04:59:00',1.37662,1.37665,1.37656,1.37658,17.07,1.37692,1.37692,1.37686,1.37689,14.59,True
'2018-11-26T05:00:00',1.37659,1.37788,1.37657,1.37777,83.86,1.37688,1.37818,1.37688,1.37806,82.61,False
'2018-11-26T05:01:00',1.37777,1.37778,1.37764,1.37764,40.47,1.37808,1.37808,1.37794,1.37795,40.47,False
'2018-11-26T05:02:00',1.37764,1.37764,1.37712,1.37722,21.34,1.37795,1.37795,1.37743,1.37753,21.34,False
'2018-11-26T05:03:00',1.37721,1.37721,1.37713,1.37715,9.72,1.37752,1.37752,1.37742,1.37746,9.94,False
'2018-11-26T05:04:00',1.37714,1.37716,1.37705,1.37706,15.11,1.37745,1.37746,1.37736,1.37737,16.89,False
'2018-11-26T05:05:00',1.37706,1.37711,1.37705,1.37707,14.82,1.37735,1.37742,1.37735,1.37738,14.82,True
'2018-11-26T05:06:00',1.37707,1.37715,1.37705,1.3771,26.22,1.37736,1.37745,1.37735,1.37741,26.47,False
'2018-11-26T05:07:00',1.3771,1.37712,1.37706,1.37707,35.87,1.37741,1.37743,1.37735,1.37736,35.93,False
'2018-11-26T05:08:00',1.37706,1.37709,1.37704,1.37707,31.35,1.37735,1.37739,1.37734,1.37738,32.42,True
'2018-11-26T05:09:00',1.37707,1.37719,1.37706,1.37717,42.03,1.37738,1.3775,1.37735,1.37748,39.9,True
'2018-11-26T05:10:00',1.37716,1.37723,1.37716,1.37721,30.25,1.37747,1.37752,1.37746,1.37751,30.37,True
'2018-11-26T05:11:00',1.37722,1.37723,1.37719,1.37721,33.33,1.37753,1.37753,1.37748,1.37749,31.38,True
'2018-11-26T05:12:00',1.37721,1.37728,1.37721,1.37723,52.34,1.3775,1.37754,1.37748,1.3775,58.17,True
'2018-11-26T05:13:00',1.37721,1.37728,1.37721,1.37726,34.3,1.3775,1.37755,1.37748,1.37755,34.73,True
'2018-11-26T05:14:00',1.37727,1.3773,1.37725,1.37726,15.5,1.37755,1.37755,1.37754,1.37755,15.23,True
'2018-11-26T05:15:00',1.37726,1.3773,1.37716,1.37721,67.15,1.37754,1.37758,1.37742,1.37749,65.96,False
'2018-11-26T05:16:00',1.37721,1.37721,1.37716,1.37717,31.54,1.3775,1.3775,1.37743,1.37744,32.56,False
'2018-11-26T05:17:00',1.37716,1.37721,1.37715,1.37715,36.14,1.37744,1.37747,1.37744,1.37744,33.81,True
'2018-11-26T05:18:00',1.37715,1.37726,1.37715,1.37725,47.06,1.37744,1.37749,1.3774,1.37745,46.21,False
'2018-11-26T05:19:00',1.37725,1.37725,1.37719,1.37719,8.07,1.37746,1.37751,1.37746,1.37747,8.25,True
'2018-11-26T05:20:00',1.37723,1.37735,1.37719,1.37735,23.01,1.3775,1.3776,1.37746,1.37758,24.38,False
'2018-11-26T05:21:00',1.37735,1.37735,1.37728,1.37731,11.0,1.37758,1.3776,1.37757,1.3776,12.3,True
'2018-11-26T05:22:00',1.37734,1.37735,1.3773,1.37734,27.98,1.37759,1.37762,1.37757,1.3776,26.47,True
'2018-11-26T05:23:00',1.37734,1.37735,1.37732,1.37732,16.54,1.37761,1.37764,1.37758,1.37758,15.6,False
'2018-11-26T05:24:00',1.37732,1.37736,1.37727,1.37727,19.57,1.37759,1.37761,1.37753,1.37755,17.12,False
'2018-11-26T05:25:00',1.37725,1.37728,1.37715,1.37715,34.3,1.37754,1.37756,1.37737,1.37738,27.1,False
'2018-11-26T05:26:00',1.37715,1.37715,1.37702,1.37705,43.65,1.3774,1.37741,1.37731,1.37735,37.04,False
'2018-11-26T05:27:00',1.37704,1.37704,1.37695,1.37698,34.25,1.37735,1.37735,1.37725,1.37727,28.55,False
'2018-11-26T05:28:00',1.37697,1.37698,1.37688,1.37689,22.27,1.37726,1.37729,1.37718,1.37718,20.76,False
'2018-11-26T05:29:00',1.37688,1.37695,1.37687,1.37693,10.94,1.37718,1.37724,1.37718,1.37724,9.81,False
'2018-11-26T05:30:00',1.37694,1.37695,1.37686,1.37691,23.03,1.37723,1.37724,1.37715,1.37722,20.49,False
'2018-11-26T05:31:00',1.37693,1.37693,1.37683,1.37684,12.52,1.37722,1.37722,1.37713,1.37713,12.65,False
'2018-11-26T05:32:00',1.37683,1.37684,1.37676,1.37682,30.93,1.37712,1.37714,1.37706,1.3771,24.62,True
'2018-11-26T05:33:00',1.37682,1.37685,1.37678,1.37678,23.27,1.3771,1.37715,1.37706,1.37706,20.99,True
'2018-11-26T05:34:00',1.37679,1.37688,1.37678,1.37688,22.59,1.37706,1.37714,1.37706,1.37714,21.0,True
'2018-11-26T05:35:00',1.37688,1.37691,1.37683,1.37688,37.85,1.37714,1.37719,1.37711,1.37716,29.73,False
'2018-11-26T05:36:00',1.37687,1.37688,1.37687,1.37688,13.85,1.37714,1.37715,1.37714,1.37715,15.13,False
'2018-11-26T05:37:00',1.37688,1.37688,1.37679,1.37684,20.68,1.37715,1.37715,1.37709,1.37711,19.59,False
'2018-11-26T05:38:00',1.37684,1.37685,1.37682,1.37682,13.01,1.37711,1.37712,1.3771,1.37711,13.27,False
'2018-11-26T05:39:00',1.37682,1.37683,1.37681,1.37681,26.91,1.37711,1.37711,1.37706,1.37708,34.27,True
'2018-11-26T05:40:00',1.37683,1.37694,1.37681,1.3769,11.6,1.37708,1.37721,1.37708,1.37719,11.26,False
'2018-11-26T05:41:00',1.37692,1.37692,1.37678,1.37678,34.59,1.37718,1.37719,1.37705,1.37705,33.42,False
'2018-11-26T05:42:00',1.37678,1.37683,1.3767,1.37683,25.92,1.37705,1.37714,1.377,1.37712,30.11,True
'2018-11-26T05:43:00',1.37682,1.37693,1.37682,1.37693,48.78,1.37712,1.37721,1.37709,1.37719,35.06,False
'2018-11-26T05:44:00',1.37693,1.37693,1.37689,1.37689,14.25,1.3772,1.3772,1.37714,1.37716,13.09,True
'2018-11-26T05:45:00',1.37687,1.37697,1.37686,1.37696,41.78,1.37715,1.37726,1.37714,1.37725,38.39,True
'2018-11-26T05:46:00',1.37696,1.37699,1.3769,1.37692,19.23,1.37724,1.37726,1.37717,1.37718,18.0,False
'2018-11-26T05:47:00',1.37692,1.37699,1.37686,1.3769,38.09,1.3772,1.37725,1.37712,1.37717,38.35,True
'2018-11-26T05:48:00',1.3769,1.37705,1.3769,1.37703,50.86,1.37716,1.37733,1.37716,1.37732,53.51,True
'2018-11-26T05:49:00',1.37704,1.3772,1.37702,1.37713,43.94,1.37732,1.37749,1.37728,1.37744,52.56,False
'2018-11-26T05:50:00',1.37714,1.37717,1.37708,1.3771,36.43,1.37744,1.37748,1.37736,1.37739,35.94,False
'2018-11-26T05:51:00',1.37708,1.37713,1.37705,1.37708,43.87,1.37739,1.37743,1.37735,1.37739,50.88,False
'2018-11-26T05:52:00',1.37707,1.37712,1.37705,1.37708,64.56,1.37738,1.37741,1.37734,1.37739,65.71,False
'2018-11-26T05:53:00',1.37708,1.37711,1.37708,1.3771,35.02,1.37738,1.37741,1.37737,1.37739,30.15,True
'2018-11-26T05:54:00',1.3771,1.37727,1.3771,1.37727,29.4,1.37739,1.37756,1.37739,1.37753,38.19,True
'2018-11-26T05:55:00',1.37726,1.37729,1.37722,1.37724,29.6,1.37753,1.37757,1.37749,1.37752,31.05,False
'2018-11-26T05:56:00',1.37724,1.37726,1.37715,1.37724,44.36,1.37752,1.37755,1.37741,1.37752,46.42,False
'2018-11-26T05:57:00',1.37725,1.37725,1.37707,1.37711,42.72,1.37754,1.37754,1.37735,1.3774,45.47,False
'2018-11-26T05:58:00',1.37711,1.37721,1.37711,1.37721,52.67,1.3774,1.37752,1.37739,1.37751,54.63,True
'2018-11-26T05:59:00',1.37721,1.37722,1.37716,1.3772,44.14,1.3775,1.37752,1.37746,1.37752,48.97,True
'2018-11-26T06:00:00',1.3772,1.37732,1.37719,1.37731,55.87,1.37752,1.37761,1.3775,1.37759,75.55,True
'2018-11-26T06:01:00',1.37731,1.3774,1.37729,1.37736,29.7,1.37761,1.37768,1.37757,1.37762,40.85,True
'2018-11-26T06:02:00',1.37735,1.3774,1.37728,1.37735,35.94,1.37762,1.37769,1.37756,1.37763,35.75,False
'2018-11-26T06:03:00',1.37733,1.37736,1.3773,1.37736,32.85,1.37762,1.37763,1.37759,1.37763,31.15,True
'2018-11-26T06:04:00',1.37736,1.37737,1.37731,1.37734,43.43,1.37763,1.37764,1.37759,1.37763,39.7,False
'2018-11-26T06:05:00',1.37734,1.37737,1.37726,1.37726,45.67,1.37763,1.37763,1.37753,1.37753,45.05,False
'2018-11-26T06:06:00',1.37726,1.37731,1.3771,1.37716,58.1,1.37753,1.37758,1.37741,1.37747,61.3,False
'2018-11-26T06:07:00',1.37715,1.37724,1.37715,1.37723,12.83,1.37745,1.37753,1.37745,1.37753,13.21,True
'2018-11-26T06:08:00',1.37723,1.37727,1.37719,1.37724,28.97,1.37754,1.37757,1.37748,1.37752,31.34,True
'2018-11-26T06:09:00',1.37722,1.37735,1.37719,1.37734,38.11,1.37752,1.37763,1.37746,1.37763,48.3,True
'2018-11-26T06:10:00',1.37734,1.37744,1.37732,1.37737,42.58,1.37763,1.37773,1.37761,1.37766,41.51,False
'2018-11-26T06:11:00',1.37737,1.37739,1.37733,1.37734,30.05,1.37766,1.37768,1.37762,1.37763,23.74,True
'2018-11-26T06:12:00',1.37734,1.37747,1.37734,1.37737,58.95,1.37765,1.37776,1.37765,1.37766,55.4,True
'2018-11-26T06:13:00',1.37737,1.37752,1.37737,1.37744,49.4,1.37766,1.37778,1.37766,1.37772,49.31,False
'2018-11-26T06:14:00',1.37744,1.37745,1.37737,1.37737,16.2,1.37772,1.37772,1.37766,1.37766,18.48,True
'2018-11-26T06:15:00',1.37737,1.37752,1.37737,1.37749,57.82,1.37766,1.37781,1.37765,1.37777,56.17,True
'2018-11-26T06:16:00',1.37751,1.37754,1.37747,1.37749,25.77,1.37778,1.37784,1.37775,1.37776,20.24,False
'2018-11-26T06:17:00',1.37749,1.37749,1.37738,1.3774,36.43,1.37778,1.37778,1.37765,1.37767,38.47,False
'2018-11-26T06:18:00',1.3774,1.37743,1.37736,1.37743,22.91,1.37767,1.37774,1.37767,1.37772,20.12,True
'2018-11-26T06:19:00',1.37743,1.37747,1.37738,1.37747,56.17,1.37772,1.37778,1.37767,1.37775,38.95,False
'2018-11-26T06:20:00',1.37747,1.37747,1.37735,1.37741,49.82,1.37776,1.37776,1.37765,1.37768,34.06,False
'2018-11-26T06:21:00',1.37741,1.37741,1.37728,1.37735,44.66,1.37766,1.37768,1.37757,1.37763,42.31,True
'2018-11-26T06:22:00',1.37735,1.37743,1.37732,1.37738,26.66,1.37764,1.37767,1.37761,1.37765,20.74,False
'2018-11-26T06:23:00',1.37738,1.3774,1.37732,1.37734,22.23,1.37763,1.37769,1.37761,1.37763,19.27,False
'2018-11-26T06:24:00',1.37734,1.37739,1.37733,1.37739,23.19,1.37763,1.3777,1.37761,1.3777,18.77,True
'2018-11-26T06:25:00',1.37738,1.37741,1.37738,1.37738,22.47,1.37769,1.37769,1.37766,1.37767,14.25,True
'2018-11-26T06:26:00',1.37737,1.37745,1.37724,1.37724,40.65,1.37765,1.37774,1.3775,1.37753,32.28,False
'2018-11-26T06:27:00',1.37722,1.37729,1.37722,1.37723,27.8,1.3775,1.37758,1.37749,1.37754,22.8,False
'2018-11-26T06:28:00',1.37724,1.37728,1.37721,1.37728,35.17,1.37753,1.37756,1.37752,1.37755,25.08,True
'2018-11-26T06:29:00',1.37729,1.37742,1.37729,1.37735,30.0,1.37754,1.37761,1.37754,1.37757,22.8,False
'2018-11-26T06:30:00',1.37735,1.37735,1.3772,1.37723,53.58,1.37757,1.37758,1.37748,1.3775,40.57,False
'2018-11-26T06:31:00',1.37723,1.37734,1.37723,1.37728,18.0,1.3775,1.37757,1.37749,1.37751,15.19,False
'2018-11-26T06:32:00',1.37728,1.37732,1.37715,1.37719,21.64,1.37752,1.37753,1.37742,1.37742,16.53,False
'2018-11-26T06:33:00',1.37719,1.37719,1.37706,1.37707,18.52,1.37741,1.37744,1.37732,1.37732,11.97,True
'2018-11-26T06:34:00',1.37707,1.37739,1.37707,1.37739,44.35,1.37732,1.37765,1.37732,1.37765,34.2,True
'2018-11-26T06:35:00',1.37739,1.37753,1.37731,1.37748,77.5,1.37766,1.37781,1.37761,1.37777,61.68,True
'2018-11-26T06:36:00',1.37748,1.3776,1.37746,1.37756,62.83,1.37777,1.3779,1.37776,1.37786,46.74,True
'2018-11-26T06:37:00',1.37765,1.37769,1.37749,1.37749,53.56,1.37793,1.37798,1.37779,1.3778,39.26,False
'2018-11-26T06:38:00',1.37749,1.37751,1.37736,1.37738,46.7,1.3778,1.37782,1.37765,1.37766,34.2,False
'2018-11-26T06:39:00',1.37738,1.3775,1.37729,1.37741,32.01,1.37765,1.37775,1.37759,1.37765,23.36,False
'2018-11-26T06:40:00',1.37741,1.37746,1.3773,1.37744,31.73,1.37764,1.37772,1.37757,1.3777,23.94,False
'2018-11-26T06:41:00',1.37744,1.37744,1.37731,1.37735,31.2,1.37771,1.37771,1.37759,1.37763,26.09,True
'2018-11-26T06:42:00',1.37735,1.37755,1.37735,1.37754,22.11,1.37764,1.37786,1.37763,1.37785,16.26,True
'2018-11-26T06:43:00',1.37755,1.37766,1.37748,1.37759,51.48,1.37784,1.37796,1.37777,1.3779,35.96,False
'2018-11-26T06:44:00',1.37758,1.37759,1.37729,1.37729,64.94,1.37789,1.37789,1.37757,1.37758,43.0,False
'2018-11-26T06:45:00',1.37728,1.37734,1.37719,1.37731,65.16,1.37759,1.37765,1.37749,1.37762,48.45,False
'2018-11-26T06:46:00',1.3773,1.3773,1.37725,1.3773,26.7,1.3776,1.3776,1.37754,1.37755,19.95,True
'2018-11-26T06:47:00',1.37726,1.37743,1.37726,1.3774,50.54,1.37755,1.37773,1.37755,1.37771,35.34,True
'2018-11-26T06:48:00',1.37743,1.37753,1.3774,1.37746,40.95,1.37771,1.37782,1.37767,1.37774,33.17,True
'2018-11-26T06:49:00',1.37746,1.37773,1.37746,1.37759,54.63,1.37774,1.37799,1.37774,1.37787,38.75,False
'2018-11-26T06:50:00',1.37759,1.37764,1.37753,1.37764,32.69,1.37788,1.37792,1.37782,1.37792,21.59,True
'2018-11-26T06:51:00',1.37764,1.37776,1.37763,1.3777,28.3,1.37793,1.37801,1.3779,1.37796,24.11,True
'2018-11-26T06:52:00',1.3777,1.37776,1.37768,1.37773,18.95,1.37798,1.37803,1.37796,1.378,15.88,True
'2018-11-26T06:53:00',1.37773,1.37776,1.37764,1.37771,40.63,1.378,1.37804,1.3779,1.37798,47.81,False
'2018-11-26T06:54:00',1.37771,1.37772,1.3776,1.37762,33.08,1.37799,1.37801,1.37789,1.37789,27.92,False
'2018-11-26T06:55:00',1.37765,1.37772,1.37761,1.37772,16.83,1.37789,1.37798,1.37789,1.37798,15.41,True
'2018-11-26T06:56:00',1.37772,1.37775,1.3777,1.3777,22.63,1.37798,1.37803,1.37797,1.37797,25.26,False
'2018-11-26T06:57:00',1.37769,1.37774,1.37766,1.37773,33.22,1.37797,1.37801,1.37794,1.378,33.45,True
'2018-11-26T06:58:00',1.37773,1.37775,1.37764,1.37764,17.67,1.378,1.378,1.3779,1.37791,19.31,False
'2018-11-26T06:59:00',1.37763,1.37766,1.37762,1.37765,22.13,1.37791,1.37795,1.37788,1.37789,27.45,False
'2018-11-26T07:00:00',1.37764,1.37766,1.37757,1.37763,32.45,1.37789,1.37794,1.37782,1.37792,39.51,False
'2018-11-26T07:01:00',1.37764,1.37766,1.37761,1.37763,31.78,1.37792,1.37794,1.37788,1.37788,34.71,True
'2018-11-26T07:02:00',1.37761,1.37775,1.37759,1.37761,51.86,1.37788,1.37798,1.37786,1.3779,54.51,False
'2018-11-26T07:03:00',1.37762,1.37767,1.37757,1.37759,18.08,1.3779,1.37792,1.37783,1.37786,20.56,False
'2018-11-26T07:04:00',1.37759,1.37763,1.37757,1.37763,25.97,1.37786,1.3779,1.37784,1.3779,36.79,True
'2018-11-26T07:05:00',1.37763,1.37775,1.37762,1.3777,34.67,1.3779,1.37801,1.37788,1.378,39.49,False
'2018-11-26T07:06:00',1.37773,1.37773,1.37765,1.37765,24.46,1.378,1.37801,1.37792,1.37792,24.76,False
'2018-11-26T07:07:00',1.37765,1.37765,1.37753,1.37757,25.21,1.3779,1.3779,1.37781,1.37784,30.46,True
'2018-11-26T07:08:00',1.37754,1.3777,1.37754,1.37763,27.34,1.37781,1.37797,1.37781,1.37788,34.51,True
'2018-11-26T07:09:00',1.3776,1.37772,1.3776,1.37772,22.48,1.37787,1.37798,1.37787,1.37798,30.19,True
'2018-11-26T07:10:00',1.37774,1.37775,1.37768,1.37769,23.03,1.37798,1.37802,1.37793,1.37795,27.89,False
'2018-11-26T07:11:00',1.37771,1.37772,1.37767,1.37771,25.11,1.37795,1.378,1.37794,1.37796,28.16,True
'2018-11-26T07:12:00',1.37768,1.37775,1.37758,1.37758,63.47,1.37795,1.37802,1.37788,1.37788,70.92,False
'2018-11-26T07:13:00',1.3776,1.3776,1.37744,1.37744,42.19,1.37788,1.37789,1.37772,1.37772,48.99,False
'2018-11-26T07:14:00',1.37743,1.3775,1.3774,1.3775,37.02,1.37771,1.3778,1.37764,1.37777,46.96,True
'2018-11-26T07:15:00',1.37746,1.37757,1.37746,1.37754,43.39,1.37775,1.37784,1.37774,1.37784,61.59,False
'2018-11-26T07:16:00',1.37755,1.37755,1.37746,1.3775,31.53,1.37782,1.37784,1.37775,1.37775,40.42,True
'2018-11-26T07:17:00',1.37749,1.37765,1.37749,1.37761,26.73,1.37775,1.37792,1.37775,1.37784,30.16,True
'2018-11-26T07:18:00',1.37761,1.37768,1.3776,1.37765,32.56,1.37784,1.37795,1.37784,1.37791,25.56,True
'2018-11-26T07:19:00',1.37766,1.37771,1.37763,1.37771,25.01,1.37792,1.37797,1.37786,1.37797,27.95,True
'2018-11-26T07:20:00',1.37771,1.37784,1.3777,1.37784,39.28,1.37798,1.37811,1.37797,1.3781,34.39,False
'2018-11-26T07:21:00',1.37784,1.37784,1.37774,1.37777,26.5,1.37811,1.37811,1.37799,1.37802,19.06,False
'2018-11-26T07:22:00',1.37775,1.37779,1.37775,1.37777,12.35,1.37802,1.37806,1.37801,1.37802,10.0,False
'2018-11-26T07:23:00',1.37777,1.37777,1.37762,1.37763,33.44,1.37804,1.37804,1.37789,1.3779,28.84,False
'2018-11-26T07:24:00',1.37762,1.37769,1.37762,1.37763,48.03,1.37791,1.37796,1.37788,1.37788,37.81,False
'2018-11-26T07:25:00',1.3776,1.37764,1.37759,1.37763,28.87,1.37788,1.37792,1.37787,1.37792,27.55,True
'2018-11-26T07:26:00',1.37764,1.37766,1.37755,1.37766,24.52,1.37792,1.37793,1.37782,1.37793,25.4,True
'2018-11-26T07:27:00',1.37766,1.37771,1.37766,1.37766,41.29,1.37793,1.37797,1.37792,1.37792,18.99,True
'2018-11-26T07:28:00',1.37766,1.37775,1.37764,1.37768,14.81,1.37794,1.37801,1.37793,1.37794,11.39,False
'2018-11-26T07:29:00',1.37768,1.37768,1.37753,1.37757,34.2,1.37794,1.37794,1.37778,1.37784,29.09,False
'2018-11-26T07:30:00',1.37757,1.37759,1.37746,1.37755,53.21,1.37784,1.37784,1.37774,1.37784,49.33,True
'2018-11-26T07:31:00',1.37753,1.3776,1.37749,1.37758,16.66,1.3778,1.37789,1.37776,1.37786,16.7,True
'2018-11-26T07:32:00',1.37758,1.37769,1.37757,1.37768,20.42,1.37786,1.37798,1.37784,1.37796,19.73,True
'2018-11-26T07:33:00',1.37768,1.3777,1.37768,1.3777,54.96,1.37797,1.37799,1.37794,1.37794,39.96,True
'2018-11-26T07:34:00',1.3777,1.37773,1.37764,1.37767,46.63,1.37796,1.37799,1.37793,1.37794,55.24,False
'2018-11-26T07:35:00',1.37768,1.37771,1.37766,1.37768,26.04,1.37794,1.378,1.37794,1.37795,29.56,False
'2018-11-26T07:36:00',1.37766,1.37768,1.37756,1.3776,30.38,1.37795,1.37795,1.37783,1.37789,27.76,True
'2018-11-26T07:37:00',1.3776,1.37801,1.37759,1.37798,55.78,1.37787,1.37827,1.37785,1.37827,63.51,True
'2018-11-26T07:38:00',1.37798,1.37806,1.37786,1.37791,44.18,1.37825,1.37829,1.37816,1.3782,39.43,False
'2018-11-26T07:39:00',1.37792,1.37794,1.37784,1.37792,27.32,1.37819,1.37823,1.37812,1.37819,26.08,False
'2018-11-26T07:40:00',1.37792,1.37792,1.37779,1.37782,25.08,1.37819,1.3782,1.37806,1.37809,28.32,False
'2018-11-26T07:41:00',1.37782,1.37786,1.37769,1.37774,31.95,1.37811,1.37814,1.37794,1.37803,34.34,False
'2018-11-26T07:42:00',1.37774,1.37781,1.37765,1.37781,40.35,1.37802,1.37809,1.3779,1.37805,39.71,True
'2018-11-26T07:43:00',1.37781,1.37783,1.37775,1.37781,23.44,1.37805,1.3781,1.37802,1.37808,22.63,False
'2018-11-26T07:44:00',1.37781,1.37781,1.37771,1.37777,29.55,1.37808,1.37808,1.37794,1.37804,31.2,False
'2018-11-26T07:45:00',1.37776,1.3778,1.37771,1.37775,45.54,1.37804,1.37804,1.37799,1.37802,41.68,False
'2018-11-26T07:46:00',1.37775,1.37776,1.37767,1.37767,57.41,1.37802,1.37802,1.37795,1.37796,53.91,True
'2018-11-26T07:47:00',1.37768,1.37777,1.37767,1.37774,22.33,1.37796,1.37805,1.37796,1.37803,19.15,True
'2018-11-26T07:48:00',1.37774,1.37779,1.3777,1.37779,44.92,1.37802,1.37805,1.37797,1.37804,45.67,False
'2018-11-26T07:49:00',1.37779,1.37779,1.37771,1.37772,15.64,1.37803,1.37804,1.37797,1.37797,11.71,False
'2018-11-26T07:50:00',1.37772,1.37772,1.37757,1.37764,33.11,1.37794,1.37799,1.37783,1.37789,29.58,False
'2018-11-26T07:51:00',1.37764,1.3777,1.37761,1.3777,31.4,1.3779,1.37798,1.37788,1.37796,23.36,True
'2018-11-26T07:52:00',1.37772,1.37775,1.37762,1.37772,39.36,1.37796,1.37798,1.3779,1.37795,29.13,True
'2018-11-26T07:53:00',1.37772,1.37783,1.37771,1.37774,31.72,1.37797,1.37809,1.37795,1.37802,28.08,False
'2018-11-26T07:54:00',1.37774,1.37776,1.37767,1.37774,33.13,1.378,1.37802,1.37793,1.37794,31.76,False
'2018-11-26T07:55:00',1.37772,1.37772,1.37763,1.37764,30.99,1.37794,1.37794,1.3779,1.37792,28.16,False
'2018-11-26T07:56:00',1.37763,1.37765,1.3776,1.3776,19.39,1.37792,1.37795,1.37789,1.37789,17.78,False
'2018-11-26T07:57:00',1.3776,1.37766,1.3776,1.37764,27.61,1.37788,1.37793,1.37786,1.37789,23.1,True
'2018-11-26T07:58:00',1.37764,1.37775,1.37764,1.37768,18.42,1.37791,1.37799,1.37791,1.37796,17.96,False
'2018-11-26T07:59:00',1.37769,1.37769,1.37761,1.37765,18.42,1.37795,1.37797,1.37788,1.3779,16.69,False
'2018-11-26T08:00:00',1.37765,1.37765,1.37756,1.37761,34.6,1.37789,1.37789,1.37783,1.37784,35.07,False
'2018-11-26T08:01:00',1.37759,1.37759,1.37737,1.37745,29.05,1.37784,1.37784,1.37765,1.37774,28.46,True
'2018-11-26T08:02:00',1.37745,1.37761,1.37744,1.37753,52.44,1.37772,1.37788,1.3777,1.37782,45.54,True
'2018-11-26T08:03:00',1.37751,1.37787,1.37747,1.37787,77.38,1.3778,1.37814,1.37775,1.37814,67.47,True
'2018-11-26T08:04:00',1.37786,1.37796,1.37777,1.37777,60.8,1.37814,1.37825,1.37805,1.37805,62.12,False
'2018-11-26T08:05:00',1.37779,1.37784,1.37774,1.37778,43.89,1.37808,1.37813,1.37803,1.37807,46.01,True
'2018-11-26T08:06:00',1.3778,1.37791,1.37777,1.37787,49.46,1.37807,1.37817,1.37804,1.37811,46.1,True
'2018-11-26T08:07:00',1.37787,1.37796,1.37785,1.37796,50.89,1.37811,1.3782,1.37811,1.37818,45.28,True
'2018-11-26T08:08:00',1.37796,1.378,1.37789,1.37795,74.64,1.37817,1.37826,1.37813,1.37818,80.91,True
'2018-11-26T08:09:00',1.37795,1.37808,1.3779,1.37805,66.05,1.37816,1.37837,1.37813,1.37833,75.39,False
'2018-11-26T08:10:00',1.37805,1.37808,1.37791,1.37795,48.69,1.37834,1.37836,1.37818,1.37821,46.87,False
'2018-11-26T08:11:00',1.37795,1.37796,1.37792,1.37792,39.07,1.37823,1.37823,1.37818,1.3782,27.93,False
'2018-11-26T08:12:00',1.37792,1.37796,1.37789,1.37793,48.66,1.37819,1.37822,1.37815,1.37815,39.14,True
'2018-11-26T08:13:00',1.37791,1.37797,1.37791,1.37795,32.7,1.37815,1.37821,1.37815,1.37819,31.3,True
'2018-11-26T08:14:00',1.37795,1.37797,1.3779,1.37795,56.66,1.37819,1.37824,1.37817,1.3782,60.93,False
'2018-11-26T08:15:00',1.37795,1.37795,1.37776,1.37776,42.47,1.3782,1.3782,1.37803,1.37803,35.65,False
'2018-11-26T08:16:00',1.37775,1.37775,1.37769,1.3777,52.63,1.378,1.37802,1.37797,1.37797,42.9,False
'2018-11-26T08:17:00',1.37768,1.37771,1.37735,1.37739,36.09,1.37796,1.37798,1.37764,1.37766,35.83,False
'2018-11-26T08:18:00',1.37737,1.37751,1.37737,1.37749,22.23,1.37766,1.37779,1.37764,1.37776,22.23,False
'2018-11-26T08:19:00',1.37749,1.3775,1.37743,1.37747,27.96,1.37778,1.37778,1.37771,1.37774,29.37,True
'2018-11-26T08:20:00',1.37748,1.37757,1.37742,1.37752,51.03,1.37775,1.37786,1.37771,1.37779,55.03,True
'2018-11-26T08:21:00',1.37752,1.37765,1.37752,1.3776,65.54,1.37779,1.37792,1.37777,1.37784,67.5,False
'2018-11-26T08:22:00',1.3776,1.37763,1.37734,1.37737,64.19,1.37784,1.37791,1.37763,1.37764,61.17,False
'2018-11-26T08:23:00',1.37736,1.37737,1.37723,1.37735,50.65,1.37765,1.37765,1.37751,1.37763,47.53,False
'2018-11-26T08:24:00',1.37735,1.37735,1.37722,1.37726,48.31,1.37763,1.37763,1.3775,1.37753,52.58,True
'2018-11-26T08:25:00',1.37724,1.37736,1.37716,1.37719,56.59,1.37752,1.37762,1.37744,1.37745,56.76,False
'2018-11-26T08:26:00',1.37716,1.37724,1.37711,1.37716,57.78,1.37745,1.37752,1.37737,1.37741,58.09,True
'2018-11-26T08:27:00',1.37716,1.37725,1.37702,1.37709,77.0,1.37738,1.37752,1.37729,1.37736,85.3,False
'2018-11-26T08:28:00',1.37709,1.3772,1.37688,1.37696,81.8,1.37736,1.37746,1.37716,1.37725,90.79,True
'2018-11-26T08:29:00',1.37697,1.37768,1.37695,1.37761,88.34,1.37724,1.37796,1.37721,1.3779,94.04,True
'2018-11-26T08:30:00',1.37761,1.37795,1.37756,1.37782,89.39,1.37788,1.37817,1.37783,1.37813,82.7,True
'2018-11-26T08:31:00',1.37782,1.37805,1.3778,1.37805,73.02,1.37813,1.37833,1.3781,1.37827,60.05,True
'2018-11-26T08:32:00',1.37805,1.37808,1.37784,1.37785,83.07,1.37827,1.37835,1.37813,1.37814,60.78,False
'2018-11-26T08:33:00',1.37785,1.37785,1.37751,1.37751,74.43,1.37813,1.37813,1.37782,1.37783,60.68,False
'2018-11-26T08:34:00',1.37753,1.37785,1.37753,1.37756,88.61,1.37784,1.37809,1.37778,1.37787,66.31,False
'2018-11-26T08:35:00',1.37757,1.37761,1.37747,1.37752,66.57,1.37787,1.37788,1.37774,1.37781,52.29,False
'2018-11-26T08:36:00',1.37753,1.37758,1.37744,1.37753,46.64,1.37782,1.37785,1.37772,1.37783,42.64,True
'2018-11-26T08:37:00',1.37753,1.37768,1.37745,1.37749,89.37,1.3778,1.37794,1.37775,1.37777,66.78,False
'2018-11-26T08:38:00',1.37749,1.37754,1.37731,1.37731,69.99,1.37776,1.37777,1.37761,1.37762,52.41,False
'2018-11-26T08:39:00',1.37733,1.37745,1.37728,1.37728,42.82,1.37763,1.37772,1.37755,1.37758,32.41,False
'2018-11-26T08:40:00',1.37728,1.37732,1.37709,1.37711,56.63,1.37758,1.37762,1.3774,1.37742,36.27,False
'2018-11-26T08:41:00',1.3772,1.37721,1.37705,1.37709,58.51,1.37749,1.37749,1.3773,1.3774,48.01,False
'2018-11-26T08:42:00',1.37711,1.3772,1.3771,1.37715,76.86,1.3774,1.37751,1.37738,1.37744,79.45,True
'2018-11-26T08:43:00',1.37715,1.37727,1.37699,1.37699,64.26,1.37744,1.37754,1.37725,1.37725,51.68,False
'2018-11-26T08:44:00',1.37698,1.37716,1.37695,1.37709,70.91,1.37723,1.37744,1.37722,1.37735,63.94,True
'2018-11-26T08:45:00',1.37709,1.37735,1.37709,1.37735,67.0,1.37735,1.37765,1.37735,1.37764,59.08,True
'2018-11-26T08:46:00',1.37736,1.37746,1.3772,1.37726,57.62,1.37765,1.37773,1.37745,1.37752,44.24,False
'2018-11-26T08:47:00',1.37727,1.37733,1.37717,1.37723,55.77,1.37753,1.37758,1.37743,1.3775,49.81,True
'2018-11-26T08:48:00',1.37723,1.37746,1.37716,1.37739,58.88,1.37749,1.3777,1.37742,1.3777,48.1,False
'2018-11-26T08:49:00',1.37739,1.37745,1.37715,1.37715,58.93,1.37768,1.37771,1.37741,1.37741,47.08,False
'2018-11-26T08:50:00',1.37715,1.37735,1.37715,1.37715,52.89,1.37741,1.37755,1.37741,1.37744,44.87,False
'2018-11-26T08:51:00',1.37715,1.37725,1.37715,1.37715,26.21,1.37743,1.37754,1.37742,1.37744,20.76,False
'2018-11-26T08:52:00',1.37715,1.37726,1.37706,1.37708,41.73,1.37743,1.37751,1.37734,1.37734,38.95,True
'2018-11-26T08:53:00',1.37707,1.37727,1.37707,1.37713,45.12,1.37734,1.37752,1.37734,1.37738,38.08,False
'2018-11-26T08:54:00',1.37711,1.37719,1.37706,1.37711,61.81,1.37738,1.37745,1.37732,1.3774,60.72,True
'2018-11-26T08:55:00',1.37709,1.37726,1.37707,1.37716,88.32,1.37736,1.37747,1.37734,1.37743,93.96,True
'2018-11-26T08:56:00',1.37716,1.37726,1.37707,1.37707,122.42,1.37738,1.37748,1.37732,1.37736,113.86,False
'2018-11-26T08:57:00',1.37707,1.37713,1.37699,1.37706,120.53,1.37736,1.37742,1.37724,1.37734,123.4,True
'2018-11-26T08:58:00',1.37707,1.37716,1.377,1.37705,114.91,1.37734,1.37738,1.37727,1.37732,116.62,True
'2018-11-26T08:59:00',1.37705,1.37717,1.37696,1.37713,115.21,1.37732,1.37744,1.3772,1.37743,125.04,True
'2018-11-26T09:00:00',1.37717,1.37746,1.37684,1.37686,115.16,1.37744,1.37774,1.3771,1.37711,139.8,False
'2018-11-26T09:01:00',1.37685,1.37716,1.37684,1.3771,93.8,1.37714,1.37742,1.37712,1.3774,98.06,True
'2018-11-26T09:02:00',1.37713,1.37756,1.37711,1.37745,110.74,1.37741,1.37784,1.37741,1.37773,111.52,True
'2018-11-26T09:03:00',1.37745,1.37758,1.37737,1.37757,77.17,1.37773,1.37785,1.37764,1.37785,79.99,True
'2018-11-26T09:04:00',1.37759,1.37766,1.37725,1.3773,90.06,1.37785,1.37795,1.37749,1.37754,92.05,False
'2018-11-26T09:05:00',1.37729,1.37739,1.37715,1.37725,67.15,1.37754,1.37766,1.37745,1.37753,73.98,True
'2018-11-26T09:06:00',1.37724,1.37748,1.37723,1.37736,83.71,1.37754,1.37774,1.37751,1.37761,102.39,False
'2018-11-26T09:07:00',1.37738,1.37746,1.37732,1.37745,82.65,1.37764,1.37772,1.37757,1.37765,83.68,True
'2018-11-26T09:08:00',1.37745,1.37756,1.37726,1.37745,98.81,1.37763,1.37774,1.3775,1.3777,104.12,False
'2018-11-26T09:09:00',1.37745,1.37752,1.37725,1.37732,117.88,1.37766,1.37782,1.37751,1.37761,126.07,False
'2018-11-26T09:10:00',1.37731,1.37738,1.37726,1.37735,88.29,1.37758,1.37767,1.37753,1.37763,77.08,True
'2018-11-26T09:11:00',1.37735,1.3774,1.37718,1.37718,82.81,1.37761,1.37766,1.37744,1.37744,71.65,False
'2018-11-26T09:12:00',1.37719,1.37725,1.37716,1.37718,61.48,1.37744,1.37753,1.37744,1.37748,72.65,False
'2018-11-26T09:13:00',1.37716,1.37723,1.37714,1.37715,89.37,1.37746,1.37751,1.37737,1.37742,95.01,True
'2018-11-26T09:14:00',1.37715,1.37725,1.37697,1.37701,103.85,1.37738,1.37752,1.37722,1.37728,123.18,False
'2018-11-26T09:15:00',1.37702,1.37707,1.37687,1.37687,95.86,1.3773,1.37734,1.37715,1.37715,78.49,False
'2018-11-26T09:16:00',1.37687,1.377,1.37683,1.377,67.1,1.37714,1.37728,1.37711,1.37728,46.67,True
'2018-11-26T09:17:00',1.377,1.37702,1.37679,1.37688,82.19,1.37727,1.37728,1.37705,1.37716,80.09,True
'2018-11-26T09:18:00',1.3769,1.37706,1.37685,1.37696,85.37,1.37716,1.37732,1.37712,1.37726,89.58,True
'2018-11-26T09:19:00',1.37697,1.3771,1.37694,1.37705,79.58,1.37727,1.37737,1.37723,1.3773,59.52,True
'2018-11-26T09:20:00',1.37705,1.37727,1.37705,1.37727,74.63,1.37732,1.37756,1.3773,1.37754,64.3,True
'2018-11-26T09:21:00',1.37727,1.37735,1.37723,1.37726,56.02,1.37754,1.37761,1.37751,1.37754,62.95,True
'2018-11-26T09:22:00',1.37726,1.37736,1.37722,1.37726,73.1,1.37755,1.37765,1.37747,1.37753,65.27,False
'2018-11-26T09:23:00',1.37726,1.37736,1.37717,1.37725,75.3,1.3775,1.37759,1.37741,1.37748,85.59,True
'2018-11-26T09:24:00',1.37725,1.37756,1.37725,1.37745,78.56,1.37748,1.37783,1.37748,1.37765,70.35,True
'2018-11-26T09:25:00',1.37745,1.37765,1.37745,1.37754,60.05,1.37765,1.37793,1.37765,1.37781,44.94,True
'2018-11-26T09:26:00',1.37755,1.37769,1.37752,1.37766,72.77,1.3778,1.37796,1.37779,1.37792,82.01,True
'2018-11-26T09:27:00',1.37766,1.37793,1.37764,1.37785,77.09,1.37794,1.37822,1.37791,1.37814,61.93,True
'2018-11-26T09:28:00',1.37786,1.37806,1.37785,1.37798,65.01,1.37813,1.37827,1.37811,1.37825,47.31,False
'2018-11-26T09:29:00',1.37805,1.37805,1.37785,1.37786,57.02,1.37826,1.37828,1.37806,1.37806,53.24,False
'2018-11-26T09:30:00',1.37786,1.37796,1.37778,1.37786,68.5,1.37806,1.37816,1.37804,1.37811,73.54,True
'2018-11-26T09:31:00',1.37785,1.37798,1.37776,1.37798,79.98,1.37811,1.37823,1.378,1.37823,84.76,True
'2018-11-26T09:32:00',1.37799,1.37826,1.37799,1.37817,70.38,1.37824,1.37853,1.37824,1.37846,65.06,True
'2018-11-26T09:33:00',1.37815,1.37835,1.37815,1.37835,50.78,1.37843,1.37859,1.37841,1.37858,37.05,True
'2018-11-26T09:34:00',1.37835,1.37866,1.37835,1.37865,73.99,1.37857,1.37891,1.37857,1.37888,57.18,True
'2018-11-26T09:35:00',1.37865,1.37875,1.37845,1.37856,66.51,1.37889,1.37893,1.37871,1.37879,59.04,True
'2018-11-26T09:36:00',1.37856,1.37895,1.37853,1.37878,85.45,1.37883,1.3792,1.37881,1.37907,80.89,False
'2018-11-26T09:37:00',1.37881,1.37886,1.37852,1.37872,83.31,1.37908,1.37914,1.37879,1.37895,93.89,False
'2018-11-26T09:38:00',1.37872,1.37872,1.37855,1.3786,71.67,1.37895,1.37895,1.37881,1.37889,67.98,False
'2018-11-26T09:39:00',1.37859,1.37868,1.37855,1.37863,73.94,1.37885,1.37895,1.37882,1.37886,101.56,True
'2018-11-26T09:40:00',1.37861,1.37876,1.37856,1.37856,53.27,1.37886,1.379,1.3788,1.3788,58.07,False
'2018-11-26T09:41:00',1.37856,1.37859,1.37854,1.37856,55.32,1.3788,1.37884,1.37874,1.37882,63.74,True
'2018-11-26T09:42:00',1.37856,1.37865,1.37853,1.37858,65.74,1.37883,1.3789,1.37875,1.37885,80.98,True
'2018-11-26T09:43:00',1.37857,1.37865,1.37852,1.3786,74.43,1.37885,1.37892,1.37879,1.37888,89.78,False
'2018-11-26T09:44:00',1.37861,1.37862,1.37842,1.3785,57.96,1.37887,1.37887,1.37865,1.37875,76.03,False
'2018-11-26T09:45:00',1.37851,1.37852,1.37839,1.37851,40.16,1.37875,1.37875,1.37864,1.37875,51.03,True
'2018-11-26T09:46:00',1.37848,1.37858,1.37836,1.37841,53.23,1.37875,1.37884,1.37863,1.37867,63.43,False
'2018-11-26T09:47:00',1.3784,1.37846,1.37826,1.37845,69.55,1.37867,1.37873,1.37855,1.37868,89.13,False
'2018-11-26T09:48:00',1.37846,1.37846,1.37829,1.3783,67.96,1.37868,1.37873,1.37855,1.37858,73.2,True
'2018-11-26T09:49:00',1.37829,1.37862,1.37829,1.37847,71.96,1.37858,1.37889,1.37858,1.37875,87.64,False
'2018-11-26T09:50:00',1.37847,1.37856,1.3783,1.37833,78.01,1.37875,1.3788,1.37854,1.3786,103.51,False
'2018-11-26T09:51:00',1.37833,1.37855,1.37833,1.37842,65.65,1.3786,1.3788,1.3786,1.37869,90.44,False
'2018-11-26T09:52:00',1.37842,1.37842,1.37822,1.37828,50.79,1.37869,1.37869,1.37845,1.37855,81.24,True
'2018-11-26T09:53:00',1.37829,1.37845,1.37828,1.37845,38.43,1.37855,1.37869,1.37853,1.37869,50.83,True
'2018-11-26T09:54:00',1.37845,1.37845,1.37838,1.37842,20.6,1.3787,1.37872,1.37862,1.3787,25.94,True
'2018-11-26T09:55:00',1.37843,1.37845,1.3783,1.37836,39.2,1.37871,1.37873,1.37857,1.37864,33.17,False
'2018-11-26T09:56:00',1.37836,1.37837,1.3782,1.37828,45.67,1.37862,1.37862,1.37844,1.37851,50.44,False
'2018-11-26T09:57:00',1.37826,1.37826,1.3782,1.37822,58.89,1.37851,1.37853,1.37844,1.37848,64.8,True
'2018-11-26T09:58:00',1.3782,1.37837,1.3782,1.37836,57.3,1.37848,1.37862,1.37845,1.37862,66.11,True
'2018-11-26T09:59:00',1.37837,1.37838,1.37766,1.37766,61.95,1.37862,1.37865,1.37845,1.37845,70.89,True
'2018-11-26T10:00:00',1.37766,1.37845,1.3776,1.37836,96.15,1.37854,1.37885,1.37829,1.37864,95.16,True
'2018-11-26T10:01:00',1.37836,1.37865,1.37815,1.37865,68.92,1.37864,1.37894,1.37843,1.37891,80.46,True
'2018-11-26T10:02:00',1.37865,1.37873,1.37846,1.3787,71.48,1.37887,1.379,1.37874,1.37898,78.04,True
'2018-11-26T10:03:00',1.37867,1.37894,1.37867,1.37891,62.16,1.37897,1.37922,1.37895,1.37921,80.38,True
'2018-11-26T10:04:00',1.3789,1.37909,1.3789,1.37905,58.47,1.3792,1.37935,1.37914,1.37932,74.17,True
'2018-11-26T10:05:00',1.37905,1.37922,1.379,1.37909,64.7,1.3793,1.37947,1.37928,1.37932,81.91,False
'2018-11-26T10:06:00',1.37907,1.37921,1.37879,1.37879,75.92,1.37932,1.37945,1.37905,1.37905,89.79,False
'2018-11-26T10:07:00',1.37878,1.37881,1.37871,1.37873,42.03,1.37905,1.37909,1.37894,1.37901,51.5,False
'2018-11-26T10:08:00',1.37872,1.37876,1.3785,1.37854,51.48,1.379,1.379,1.37874,1.3788,58.57,True
'2018-11-26T10:09:00',1.37855,1.37876,1.37849,1.37876,64.71,1.3788,1.37903,1.37875,1.37901,77.2,False
'2018-11-26T10:10:00',1.37876,1.37876,1.37846,1.37874,72.51,1.37899,1.37903,1.37874,1.379,89.13,False
'2018-11-26T10:11:00',1.37874,1.37874,1.37842,1.37848,54.53,1.37897,1.37897,1.37868,1.37875,60.56,False
'2018-11-26T10:12:00',1.37848,1.37858,1.37845,1.37849,15.76,1.37875,1.37884,1.37872,1.37877,21.85,False
'2018-11-26T10:13:00',1.3785,1.37853,1.37845,1.3785,33.93,1.37875,1.37879,1.37872,1.37874,39.77,False
'2018-11-26T10:14:00',1.3785,1.37853,1.3784,1.37853,43.82,1.37874,1.37876,1.37865,1.37876,45.54,True
'2018-11-26T10:15:00',1.37851,1.37876,1.37833,1.37866,73.13,1.37876,1.37903,1.37862,1.37894,82.32,False
'2018-11-26T10:16:00',1.37866,1.37875,1.37856,1.37857,67.08,1.37891,1.37902,1.37883,1.37885,76.15,True
'2018-11-26T10:17:00',1.37857,1.37876,1.37856,1.37876,44.11,1.37885,1.37904,1.37884,1.37895,54.68,False
'2018-11-26T10:18:00',1.37876,1.37876,1.37859,1.37866,46.05,1.37894,1.37897,1.37884,1.3789,59.27,False
'2018-11-26T10:19:00',1.37865,1.37866,1.37852,1.37859,63.61,1.3789,1.37891,1.37877,1.37883,70.06,False
'2018-11-26T10:20:00',1.37857,1.37862,1.37839,1.37839,57.87,1.37884,1.37887,1.37867,1.37867,57.34,False
'2018-11-26T10:21:00',1.37839,1.37849,1.37825,1.37836,66.26,1.37865,1.37876,1.37845,1.37864,66.61,True
'2018-11-26T10:22:00',1.37837,1.37858,1.37836,1.37849,80.13,1.37865,1.37885,1.37862,1.37875,72.31,False
'2018-11-26T10:23:00',1.37849,1.37853,1.37845,1.37852,89.28,1.37877,1.3788,1.37871,1.3788,83.66,True
'2018-11-26T10:24:00',1.37853,1.37871,1.37852,1.37852,74.04,1.37878,1.37895,1.37877,1.3788,66.61,True
'2018-11-26T10:25:00',1.37852,1.37875,1.37852,1.37866,82.83,1.37878,1.37899,1.37878,1.37892,61.65,True
'2018-11-26T10:26:00',1.37863,1.37878,1.37863,1.37872,90.07,1.37891,1.37903,1.37889,1.37898,79.62,False
'2018-11-26T10:27:00',1.37876,1.37876,1.37857,1.37858,32.2,1.37899,1.379,1.37883,1.37884,36.95,False
'2018-11-26T10:28:00',1.37856,1.37858,1.37846,1.37847,40.62,1.37882,1.37885,1.37872,1.37873,36.88,False
'2018-11-26T10:29:00',1.37845,1.37859,1.3784,1.37851,52.81,1.37873,1.37883,1.37862,1.37877,56.77,False
'2018-11-26T10:30:00',1.3785,1.37856,1.3783,1.37832,90.8,1.37876,1.3788,1.37857,1.3786,107.4,False
'2018-11-26T10:31:00',1.37834,1.37848,1.37834,1.37846,50.91,1.37862,1.37875,1.37861,1.3787,55.03,True
'2018-11-26T10:32:00',1.37846,1.37856,1.37832,1.37839,75.16,1.37871,1.37882,1.37859,1.37863,92.43,True
'2018-11-26T10:33:00',1.37839,1.37857,1.37838,1.37846,71.5,1.37863,1.37883,1.37863,1.37873,109.28,False
'2018-11-26T10:34:00',1.37846,1.37856,1.37834,1.37847,79.02,1.37873,1.37878,1.37854,1.3787,102.95,False
'2018-11-26T10:35:00',1.37847,1.37848,1.37828,1.37842,47.77,1.37871,1.37871,1.37853,1.37866,71.23,False
'2018-11-26T10:36:00',1.37842,1.37843,1.37834,1.37837,53.81,1.37866,1.37869,1.37855,1.3786,60.38,True
'2018-11-26T10:37:00',1.37838,1.37847,1.37836,1.37845,61.64,1.3786,1.37871,1.3786,1.37863,75.24,True
'2018-11-26T10:38:00',1.37845,1.37855,1.37841,1.37844,70.84,1.37867,1.37879,1.37863,1.37869,82.07,True
'2018-11-26T10:39:00',1.37844,1.37868,1.37829,1.37839,100.73,1.37871,1.3789,1.37857,1.37862,78.11,False
'2018-11-26T10:40:00',1.37839,1.37851,1.37839,1.37844,69.52,1.3786,1.37873,1.3786,1.37863,56.22,False
'2018-11-26T10:41:00',1.37844,1.37844,1.37827,1.37836,81.33,1.37862,1.37864,1.37845,1.37863,56.64,True
'2018-11-26T10:42:00',1.37845,1.37845,1.3783,1.37836,47.3,1.37865,1.3787,1.37853,1.37858,34.23,True
'2018-11-26T10:43:00',1.37835,1.3785,1.37831,1.37837,86.25,1.37858,1.37869,1.37853,1.37857,59.28,False
'2018-11-26T10:44:00',1.37837,1.37842,1.37828,1.37833,72.28,1.37858,1.37863,1.37849,1.37853,54.72,True
'2018-11-26T10:45:00',1.37837,1.37844,1.37831,1.3784,84.27,1.37858,1.37865,1.37852,1.3786,65.1,True
'2018-11-26T10:46:00',1.3784,1.37844,1.37833,1.37836,52.32,1.37861,1.37867,1.37855,1.37862,42.84,False
'2018-11-26T10:47:00',1.37834,1.37837,1.37812,1.37812,45.68,1.37861,1.37861,1.37834,1.37834,44.29,False
'2018-11-26T10:48:00',1.37812,1.37821,1.37803,1.37805,68.99,1.37834,1.37848,1.37824,1.37825,65.45,False
'2018-11-26T10:49:00',1.37807,1.37807,1.37796,1.37805,47.48,1.37825,1.37833,1.37814,1.37825,55.6,True
'2018-11-26T10:50:00',1.37808,1.3781,1.37797,1.378,48.92,1.37825,1.37834,1.37815,1.37825,48.5,True
'2018-11-26T10:51:00',1.378,1.3781,1.37791,1.37795,67.78,1.37825,1.37835,1.37814,1.37821,60.66,False
'2018-11-26T10:52:00',1.37794,1.37807,1.3778,1.37794,46.79,1.37821,1.37833,1.37804,1.37815,44.37,False
'2018-11-26T10:53:00',1.37792,1.37792,1.37772,1.37773,62.8,1.37815,1.37815,1.37798,1.37798,58.59,False
'2018-11-26T10:54:00',1.37771,1.3778,1.37763,1.3778,43.31,1.37798,1.37805,1.3779,1.37805,41.38,True
'2018-11-26T10:55:00',1.37779,1.37792,1.37765,1.37782,40.76,1.37805,1.3782,1.37792,1.3781,48.13,False
'2018-11-26T10:56:00',1.37781,1.37792,1.37779,1.3779,36.42,1.37809,1.37815,1.37804,1.37815,33.81,False
'2018-11-26T10:57:00',1.3779,1.3779,1.37778,1.37778,50.69,1.37815,1.37815,1.37802,1.37802,38.11,False
'2018-11-26T10:58:00',1.37778,1.3778,1.37768,1.3777,54.02,1.37804,1.37804,1.37794,1.37795,40.47,False
'2018-11-26T10:59:00',1.3777,1.37772,1.37753,1.37762,66.28,1.37794,1.37797,1.3778,1.37789,59.6,True
'2018-11-26T11:00:00',1.37761,1.37775,1.37759,1.37766,53.35,1.37789,1.378,1.37785,1.37792,59.9,False
'2018-11-26T11:01:00',1.37765,1.37769,1.37765,1.37768,45.29,1.37792,1.37798,1.37791,1.37797,41.79,True
'2018-11-26T11:02:00',1.37768,1.37782,1.37765,1.3778,79.07,1.37798,1.37805,1.37791,1.37795,66.69,True
'2018-11-26T11:03:00',1.3778,1.37783,1.37765,1.37765,43.54,1.37803,1.37808,1.37785,1.37785,34.46,False
'2018-11-26T11:04:00',1.37764,1.37772,1.37764,1.37769,43.1,1.37785,1.37792,1.37785,1.37785,41.31,True
'2018-11-26T11:05:00',1.37769,1.3778,1.37763,1.37772,61.9,1.37791,1.37803,1.37785,1.37795,55.0,True
'2018-11-26T11:06:00',1.37776,1.37785,1.37771,1.37778,90.76,1.37795,1.37809,1.37793,1.37804,77.11,True
'2018-11-26T11:07:00',1.37781,1.37791,1.3778,1.37791,70.06,1.37805,1.37816,1.37805,1.37813,53.67,True
'2018-11-26T11:08:00',1.37791,1.37797,1.37789,1.37791,62.03,1.37814,1.37823,1.37814,1.37814,49.81,False
'2018-11-26T11:09:00',1.37791,1.37795,1.37783,1.37788,79.77,1.37814,1.37821,1.37805,1.37813,56.12,False
'2018-11-26T11:10:00',1.37788,1.3779,1.37763,1.37768,85.92,1.37805,1.37805,1.37784,1.37794,80.67,False
'2018-11-26T11:11:00',1.37768,1.37776,1.37747,1.37759,75.52,1.37792,1.378,1.37774,1.37787,60.97,False
'2018-11-26T11:12:00',1.37759,1.37764,1.37747,1.37747,67.11,1.37784,1.37789,1.37773,1.37775,62.77,False
'2018-11-26T11:13:00',1.37748,1.37753,1.37727,1.37734,71.08,1.37775,1.37775,1.37754,1.3776,58.76,False
'2018-11-26T11:14:00',1.37732,1.37741,1.37728,1.37738,47.24,1.3776,1.37768,1.37755,1.37765,44.2,True
'2018-11-26T11:15:00',1.37737,1.37746,1.37732,1.37738,70.49,1.37765,1.37771,1.37758,1.37762,54.79,False
'2018-11-26T11:16:00',1.37738,1.37738,1.37727,1.37734,42.97,1.37761,1.37763,1.37745,1.37755,38.42,False
'2018-11-26T11:17:00',1.37735,1.3774,1.37728,1.3774,35.69,1.37755,1.37755,1.37745,1.37754,33.06,True
'2018-11-26T11:18:00',1.3774,1.37763,1.37733,1.37759,55.15,1.37764,1.37788,1.37755,1.37783,45.59,False
'2018-11-26T11:19:00',1.37757,1.3776,1.37745,1.37746,61.94,1.37783,1.37785,1.37768,1.37772,46.2,False
'2018-11-26T11:20:00',1.37746,1.37748,1.37739,1.37747,33.66,1.37769,1.3777,1.37764,1.3777,22.8,True
'2018-11-26T11:21:00',1.37747,1.37761,1.37746,1.37756,51.84,1.37771,1.37784,1.37769,1.37782,41.25,False
'2018-11-26T11:22:00',1.37756,1.37759,1.37748,1.37748,80.45,1.37784,1.37786,1.37772,1.37773,55.86,False
'2018-11-26T11:23:00',1.3775,1.3775,1.3772,1.37723,56.28,1.37773,1.37776,1.37748,1.37752,46.59,False
'2018-11-26T11:24:00',1.37724,1.37727,1.37706,1.37716,50.42,1.37751,1.37754,1.37734,1.37739,46.68,False
'2018-11-26T11:25:00',1.37716,1.37718,1.377,1.37701,51.29,1.3774,1.37745,1.37728,1.37729,51.13,False
'2018-11-26T11:26:00',1.37701,1.37703,1.37691,1.37701,51.68,1.37728,1.37732,1.37715,1.37725,52.57,False
'2018-11-26T11:27:00',1.37702,1.37702,1.37687,1.377,47.27,1.37725,1.37725,1.37704,1.37725,56.38,True
'2018-11-26T11:28:00',1.37697,1.37713,1.37696,1.37711,37.15,1.37725,1.37735,1.37724,1.37735,50.39,True
'2018-11-26T11:29:00',1.37711,1.37715,1.37702,1.37711,38.57,1.37735,1.37735,1.37724,1.37735,42.1,True
'2018-11-26T11:30:00',1.37705,1.37721,1.37705,1.37716,68.27,1.37732,1.37744,1.37724,1.3774,55.32,True
'2018-11-26T11:31:00',1.37716,1.37734,1.37716,1.37728,35.63,1.37742,1.37761,1.37742,1.37745,29.7,False
'2018-11-26T11:32:00',1.37728,1.37733,1.3772,1.37722,47.33,1.37753,1.3776,1.37745,1.37749,41.07,True
'2018-11-26T11:33:00',1.37722,1.37746,1.37722,1.37739,50.7,1.3775,1.37773,1.3775,1.37768,36.55,False
'2018-11-26T11:34:00',1.37739,1.37739,1.37724,1.37726,40.0,1.37768,1.37768,1.37745,1.37755,34.59,False
'2018-11-26T11:35:00',1.37729,1.37729,1.37712,1.37723,49.94,1.37755,1.37756,1.3774,1.3775,39.75,True
'2018-11-26T11:36:00',1.37723,1.37736,1.37721,1.37736,25.6,1.37752,1.37755,1.37745,1.37755,24.16,True
'2018-11-26T11:37:00',1.37736,1.37737,1.37728,1.37729,41.01,1.37755,1.37764,1.37754,1.37754,39.47,False
'2018-11-26T11:38:00',1.37729,1.37736,1.37725,1.3773,34.58,1.37755,1.37755,1.37745,1.37755,38.12,True
'2018-11-26T11:39:00',1.37731,1.37738,1.3772,1.37735,66.62,1.37755,1.37765,1.37744,1.37761,66.04,False
'2018-11-26T11:40:00',1.37735,1.37735,1.37722,1.37725,27.16,1.37762,1.37762,1.37751,1.37752,27.31,False
'2018-11-26T11:41:00',1.37726,1.37729,1.37719,1.37723,25.0,1.37752,1.37755,1.37747,1.3775,22.02,False
'2018-11-26T11:42:00',1.37723,1.37726,1.37721,1.37726,37.84,1.37751,1.37753,1.37749,1.37751,36.03,True
'2018-11-26T11:43:00',1.37726,1.37727,1.37717,1.37721,30.01,1.37752,1.37754,1.37745,1.37747,28.33,False
'2018-11-26T11:44:00',1.3772,1.3772,1.37705,1.37706,45.28,1.37748,1.37748,1.37733,1.37734,38.03,False
'2018-11-26T11:45:00',1.37709,1.37712,1.37696,1.37708,39.5,1.37734,1.37739,1.37724,1.37735,38.87,False
'2018-11-26T11:46:00',1.37707,1.37711,1.377,1.37704,20.51,1.37735,1.37735,1.37724,1.37724,20.75,False
'2018-11-26T11:47:00',1.37705,1.3771,1.37699,1.37705,31.51,1.37724,1.37734,1.37724,1.37732,35.33,False
'2018-11-26T11:48:00',1.37707,1.37709,1.37695,1.37705,40.14,1.37732,1.37733,1.37718,1.37729,49.01,True
'2018-11-26T11:49:00',1.37702,1.37708,1.37696,1.37706,45.8,1.37729,1.37735,1.37722,1.3773,40.28,True
'2018-11-26T11:50:00',1.37706,1.3771,1.37703,1.3771,31.07,1.37729,1.37738,1.37728,1.37736,30.33,True
'2018-11-26T11:51:00',1.3771,1.37717,1.37698,1.377,49.91,1.37738,1.37741,1.37726,1.37726,41.15,False
'2018-11-26T11:52:00',1.377,1.37707,1.37696,1.37697,59.17,1.37726,1.37733,1.37723,1.37725,51.04,True
'2018-11-26T11:53:00',1.37699,1.37712,1.37693,1.37712,40.46,1.37724,1.3774,1.37721,1.3774,36.01,True
'2018-11-26T11:54:00',1.37713,1.37723,1.37712,1.37715,45.01,1.37741,1.37751,1.37737,1.37742,41.97,False
'2018-11-26T11:55:00',1.37715,1.37715,1.37699,1.37707,47.81,1.3774,1.3774,1.37725,1.37734,47.41,True
'2018-11-26T11:56:00',1.37705,1.37721,1.37705,1.37716,28.02,1.37734,1.37749,1.37734,1.37742,41.38,True
'2018-11-26T11:57:00',1.37716,1.37726,1.37714,1.37721,38.17,1.37742,1.37752,1.3774,1.37749,48.08,False
'2018-11-26T11:58:00',1.37723,1.37723,1.37707,1.37716,87.75,1.37749,1.37751,1.37735,1.37739,81.09,True
'2018-11-26T11:59:00',1.37716,1.37735,1.37716,1.37725,68.03,1.37741,1.37759,1.37739,1.37747,62.8,True
'2018-11-26T12:00:00',1.37725,1.37738,1.37721,1.37736,77.21,1.37749,1.37766,1.37747,1.37764,61.65,True
'2018-11-26T12:01:00',1.37739,1.37746,1.37735,1.37735,57.84,1.37766,1.37769,1.37759,1.37759,42.85,False
'2018-11-26T12:02:00',1.37735,1.37746,1.3773,1.37746,68.87,1.37758,1.37768,1.37754,1.37766,41.28,True
'2018-11-26T12:03:00',1.37746,1.37755,1.37738,1.37755,50.23,1.37768,1.37781,1.37765,1.3778,42.86,False
'2018-11-26T12:04:00',1.37755,1.37755,1.37735,1.37748,49.06,1.37775,1.37775,1.3776,1.37775,36.89,True
'2018-11-26T12:05:00',1.37755,1.37755,1.3773,1.37731,92.54,1.37775,1.37776,1.37756,1.37758,69.21,False
'2018-11-26T12:06:00',1.37731,1.3774,1.37728,1.37739,63.5,1.37757,1.37769,1.37753,1.37765,49.86,True
'2018-11-26T12:07:00',1.3774,1.37745,1.37729,1.37739,58.54,1.37768,1.37768,1.37755,1.37763,46.76,True
'2018-11-26T12:08:00',1.37739,1.37746,1.37739,1.37742,19.33,1.37764,1.3777,1.37762,1.37767,15.13,False
'2018-11-26T12:09:00',1.3774,1.37744,1.37723,1.37723,45.27,1.37767,1.37767,1.37748,1.37749,44.84,False
'2018-11-26T12:10:00',1.37723,1.37729,1.37719,1.37727,30.29,1.37748,1.37755,1.37745,1.37753,29.62,False
'2018-11-26T12:11:00',1.37727,1.37727,1.37718,1.3772,27.37,1.37754,1.37754,1.37744,1.37745,27.5,True
'2018-11-26T12:12:00',1.37721,1.37735,1.37721,1.37732,35.59,1.37745,1.37759,1.37745,1.37755,30.89,False
'2018-11-26T12:13:00',1.37731,1.37731,1.37722,1.37731,29.5,1.37754,1.37755,1.37744,1.37755,27.57,True
'2018-11-26T12:14:00',1.3773,1.37737,1.37728,1.37737,27.17,1.37755,1.37759,1.37754,1.37755,27.83,True
'2018-11-26T12:15:00',1.37734,1.37742,1.3773,1.37735,61.17,1.3776,1.37769,1.37755,1.3776,53.47,False
'2018-11-26T12:16:00',1.37735,1.37738,1.37727,1.37733,47.46,1.3776,1.37761,1.37752,1.37755,35.77,False
'2018-11-26T12:17:00',1.37733,1.37737,1.37719,1.37736,38.62,1.37755,1.37761,1.37741,1.37761,32.01,True
'2018-11-26T12:18:00',1.37736,1.37742,1.37733,1.37737,50.62,1.3776,1.37768,1.37759,1.37765,35.91,False
'2018-11-26T12:19:00',1.37739,1.3774,1.37726,1.37736,61.62,1.37764,1.37765,1.37753,1.37762,42.75,True
'2018-11-26T12:20:00',1.37738,1.37753,1.37735,1.37736,88.01,1.37763,1.37777,1.3776,1.37762,72.01,False
'2018-11-26T12:21:00',1.37736,1.37737,1.37728,1.37731,49.85,1.3776,1.37763,1.37755,1.37758,33.63,False
'2018-11-26T12:22:00',1.37731,1.37732,1.37721,1.37729,40.17,1.37758,1.37759,1.37745,1.37754,29.07,False
'2018-11-26T12:23:00',1.37729,1.37729,1.37711,1.37718,37.76,1.37752,1.37753,1.37739,1.37744,33.6,False
'2018-11-26T12:24:00',1.37716,1.37721,1.37707,1.37721,29.21,1.37744,1.37748,1.37733,1.37748,26.83,True
'2018-11-26T12:25:00',1.37721,1.37736,1.37717,1.37736,51.54,1.37749,1.3776,1.37745,1.37757,47.85,True
'2018-11-26T12:26:00',1.37736,1.37736,1.37725,1.37725,25.25,1.37757,1.37763,1.37751,1.37753,22.53,False
'2018-11-26T12:27:00',1.37728,1.3773,1.37718,1.3772,39.73,1.37754,1.37758,1.37745,1.37746,41.96,True
'2018-11-26T12:28:00',1.3772,1.37733,1.3772,1.37732,40.61,1.37746,1.37759,1.37746,1.37759,28.56,True
'2018-11-26T12:29:00',1.37732,1.37742,1.37725,1.37736,43.37,1.37758,1.37768,1.37752,1.37761,40.38,False
'2018-11-26T12:30:00',1.37736,1.3774,1.37728,1.37736,39.24,1.37762,1.37764,1.37755,1.3776,31.63,True
'2018-11-26T12:31:00',1.37734,1.37745,1.37731,1.37741,61.39,1.37762,1.37772,1.37759,1.37769,51.08,True
'2018-11-26T12:32:00',1.37745,1.3775,1.37738,1.37747,66.02,1.37769,1.37775,1.37764,1.37771,51.24,False
'2018-11-26T12:33:00',1.37747,1.37747,1.37727,1.37731,58.27,1.3777,1.37772,1.37754,1.37757,47.21,False
'2018-11-26T12:34:00',1.37732,1.37735,1.37713,1.37724,79.61,1.37758,1.37761,1.37734,1.37752,61.58,False
'2018-11-26T12:35:00',1.37724,1.3773,1.37715,1.37715,66.4,1.37752,1.37755,1.37742,1.37742,62.05,False
'2018-11-26T12:36:00',1.37715,1.37721,1.37709,1.3771,44.79,1.37741,1.37745,1.37734,1.37734,50.64,False
'2018-11-26T12:37:00',1.37711,1.37717,1.377,1.377,76.16,1.37734,1.37745,1.37727,1.37727,68.21,False
'2018-11-26T12:38:00',1.37701,1.37715,1.37699,1.37715,45.28,1.37727,1.37741,1.37724,1.37741,49.32,False
'2018-11-26T12:39:00',1.37715,1.37715,1.37698,1.37703,48.3,1.3774,1.37741,1.37726,1.37726,56.19,False
'2018-11-26T12:40:00',1.37699,1.37701,1.37686,1.37687,93.13,1.37725,1.37726,1.37713,1.37713,99.04,False
'2018-11-26T12:41:00',1.3769,1.37696,1.3768,1.37693,87.47,1.37714,1.37721,1.37706,1.37721,81.86,True
'2018-11-26T12:42:00',1.37695,1.37699,1.37687,1.37696,51.13,1.37721,1.37725,1.37713,1.37723,47.43,True
'2018-11-26T12:43:00',1.37697,1.37727,1.37695,1.37716,54.83,1.37723,1.37754,1.3772,1.37744,58.41,False
'2018-11-26T12:44:00',1.37715,1.37716,1.37705,1.37705,49.25,1.37743,1.37744,1.37728,1.37728,46.23,False
'2018-11-26T12:45:00',1.37705,1.37708,1.37695,1.377,35.2,1.37731,1.37732,1.37722,1.37728,47.29,True
'2018-11-26T12:46:00',1.37701,1.37711,1.37694,1.37702,60.04,1.37727,1.37735,1.3772,1.37728,80.37,False
'2018-11-26T12:47:00',1.37701,1.37709,1.37695,1.37696,65.69,1.37726,1.37735,1.37715,1.37724,62.52,False
'2018-11-26T12:48:00',1.37697,1.37707,1.37694,1.37705,42.0,1.37723,1.37734,1.3772,1.37733,40.28,True
'2018-11-26T12:49:00',1.37706,1.37709,1.37698,1.37705,49.18,1.37734,1.37736,1.37725,1.37731,47.84,True
'2018-11-26T12:50:00',1.37705,1.37715,1.37696,1.37696,66.67,1.37731,1.37741,1.37723,1.37723,66.21,False
'2018-11-26T12:51:00',1.37697,1.37706,1.37697,1.37706,45.99,1.37724,1.37733,1.37724,1.37728,41.4,True
'2018-11-26T12:52:00',1.37706,1.37716,1.37695,1.37698,66.25,1.37729,1.37737,1.37718,1.37726,72.13,False
'2018-11-26T12:53:00',1.37705,1.3771,1.37699,1.37709,43.66,1.37732,1.37739,1.37725,1.37736,46.94,True
'2018-11-26T12:54:00',1.37708,1.37736,1.37708,1.37735,62.46,1.37736,1.37765,1.37736,1.37762,62.57,True
'2018-11-26T12:55:00',1.37735,1.37745,1.37718,1.37725,75.04,1.37763,1.37766,1.37747,1.37753,66.19,False
'2018-11-26T12:56:00',1.37725,1.37731,1.37711,1.37727,66.99,1.37754,1.3776,1.37741,1.37753,63.41,True
'2018-11-26T12:57:00',1.37727,1.37739,1.37726,1.37738,51.91,1.37754,1.37767,1.37754,1.37767,58.97,True
'2018-11-26T12:58:00',1.37739,1.37764,1.37739,1.37741,60.77,1.37767,1.37793,1.37767,1.37769,63.41,False
'2018-11-26T12:59:00',1.3774,1.37746,1.37725,1.37745,69.85,1.3777,1.37774,1.37748,1.37774,72.23,True
'2018-11-26T13:00:00',1.37746,1.37755,1.37745,1.37746,82.3,1.37774,1.37781,1.37768,1.37775,75.07,False
'2018-11-26T13:01:00',1.37747,1.37756,1.37745,1.37747,81.23,1.37777,1.37779,1.37767,1.37775,68.02,False
'2018-11-26T13:02:00',1.37748,1.37751,1.37741,1.37745,51.29,1.37777,1.37779,1.37767,1.37769,45.28,False
'2018-11-26T13:03:00',1.37745,1.37749,1.37739,1.37747,69.7,1.37767,1.37776,1.37767,1.37773,65.82,False
'2018-11-26T13:04:00',1.37747,1.37749,1.37732,1.37732,49.62,1.37774,1.37774,1.37755,1.37755,37.35,False
'2018-11-26T13:05:00',1.37731,1.37745,1.37722,1.37722,67.57,1.37755,1.37767,1.37748,1.37748,80.78,False
'2018-11-26T13:06:00',1.37723,1.37723,1.37705,1.37712,67.19,1.37748,1.37748,1.37733,1.3774,71.97,False
'2018-11-26T13:07:00',1.3771,1.37722,1.37705,1.37718,55.75,1.37739,1.37747,1.37732,1.37745,58.36,True
'2018-11-26T13:08:00',1.37717,1.37728,1.37715,1.37716,63.14,1.37745,1.37754,1.3774,1.37741,68.04,False
'2018-11-26T13:09:00',1.37717,1.37726,1.37709,1.37709,76.49,1.37741,1.37753,1.37734,1.37734,80.51,False
'2018-11-26T13:10:00',1.3771,1.37712,1.37687,1.37706,72.78,1.37734,1.3774,1.37715,1.37735,72.3,True
'2018-11-26T13:11:00',1.37706,1.37717,1.37703,1.37707,46.97,1.37734,1.37743,1.37731,1.37733,54.5,False
'2018-11-26T13:12:00',1.37704,1.3771,1.37699,1.37709,59.81,1.3773,1.37737,1.37727,1.37733,66.62,True
'2018-11-26T13:13:00',1.37711,1.37717,1.37702,1.37707,48.7,1.37733,1.37739,1.3773,1.37733,63.12,True
'2018-11-26T13:14:00',1.37707,1.3772,1.37704,1.3771,32.25,1.37733,1.37744,1.37728,1.37733,41.03,True
'2018-11-26T13:15:00',1.37711,1.37726,1.37711,1.37721,30.96,1.37733,1.37748,1.37733,1.37745,40.41,True
'2018-11-26T13:16:00',1.3772,1.37729,1.37717,1.37729,31.92,1.37745,1.37756,1.37739,1.3775,42.28,True
'2018-11-26T13:17:00',1.37729,1.37743,1.37725,1.3774,46.74,1.37753,1.37764,1.37748,1.37764,61.5,True
'2018-11-26T13:18:00',1.37741,1.37752,1.37737,1.37746,28.5,1.37762,1.37778,1.3776,1.37773,37.8,False
'2018-11-26T13:19:00',1.37746,1.37746,1.37718,1.37721,57.97,1.37768,1.37772,1.37745,1.37745,79.21,False
'2018-11-26T13:20:00',1.37719,1.37719,1.3769,1.3769,31.06,1.37745,1.37745,1.37719,1.37719,42.9,False
'2018-11-26T13:21:00',1.37689,1.37705,1.37689,1.37692,30.14,1.37718,1.3773,1.37715,1.3772,38.31,False
'2018-11-26T13:22:00',1.37694,1.37694,1.3768,1.37685,47.38,1.3772,1.3772,1.37708,1.37713,66.17,False
'2018-11-26T13:23:00',1.37683,1.37693,1.3768,1.37681,36.48,1.37713,1.37722,1.37706,1.37707,51.64,False
'2018-11-26T13:24:00',1.37679,1.37693,1.37676,1.37685,45.19,1.37707,1.37715,1.37703,1.37708,53.76,False
'2018-11-26T13:25:00',1.37685,1.3769,1.37682,1.37682,27.07,1.37708,1.37712,1.37706,1.37706,30.0,False
'2018-11-26T13:26:00',1.37681,1.37683,1.37673,1.37681,26.77,1.37706,1.3771,1.37699,1.37704,40.41,True
'2018-11-26T13:27:00',1.37681,1.37687,1.3767,1.37687,33.97,1.37709,1.37713,1.37695,1.37713,42.42,True
'2018-11-26T13:28:00',1.37688,1.37689,1.37672,1.37677,46.45,1.37713,1.37713,1.37698,1.37705,72.24,True
'2018-11-26T13:29:00',1.37678,1.37691,1.37676,1.37681,33.97,1.37705,1.37717,1.377,1.37707,41.06,False
'2018-11-26T13:30:00',1.37682,1.37688,1.37681,1.37685,40.07,1.37707,1.37713,1.37704,1.37711,43.18,True
'2018-11-26T13:31:00',1.37687,1.37691,1.3768,1.37686,46.32,1.3771,1.37714,1.37704,1.37707,50.73,True
'2018-11-26T13:32:00',1.37688,1.37691,1.37682,1.37689,32.29,1.37712,1.37715,1.37704,1.37715,36.88,True
'2018-11-26T13:33:00',1.37687,1.37693,1.37683,1.3769,44.16,1.37715,1.37719,1.37707,1.37711,54.13,False
'2018-11-26T13:34:00',1.37689,1.37689,1.37668,1.37672,56.37,1.37715,1.37715,1.3769,1.37693,77.24,False
'2018-11-26T13:35:00',1.37673,1.37674,1.37666,1.37671,65.55,1.37698,1.37701,1.3769,1.37697,92.32,True
'2018-11-26T13:36:00',1.37672,1.37683,1.37671,1.37672,25.9,1.37697,1.3771,1.37697,1.37699,37.02,False
'2018-11-26T13:37:00',1.37673,1.37677,1.37666,1.37667,15.5,1.37699,1.37702,1.37692,1.37692,18.37,True
'2018-11-26T13:38:00',1.37669,1.37679,1.37669,1.37675,64.24,1.37694,1.37707,1.37694,1.37703,80.68,True
'2018-11-26T13:39:00',1.37676,1.37683,1.37668,1.37675,35.2,1.37702,1.37709,1.37695,1.37702,45.44,True
'2018-11-26T13:40:00',1.37676,1.37695,1.37673,1.37688,58.48,1.37702,1.37718,1.377,1.37714,61.21,False
'2018-11-26T13:41:00',1.37688,1.37688,1.37672,1.37676,48.66,1.37713,1.37713,1.377,1.37701,39.67,True
'2018-11-26T13:42:00',1.37676,1.377,1.37675,1.37697,57.59,1.377,1.37726,1.377,1.37724,55.28,True
'2018-11-26T13:43:00',1.37698,1.3771,1.37694,1.37695,32.82,1.37726,1.37738,1.37721,1.37723,36.51,False
'2018-11-26T13:44:00',1.37695,1.37705,1.37691,1.37699,65.4,1.37721,1.3773,1.37718,1.37727,50.36,False
'2018-11-26T13:45:00',1.37699,1.37704,1.37689,1.37693,65.42,1.37725,1.37729,1.37715,1.37721,72.06,True
'2018-11-26T13:46:00',1.37695,1.37706,1.37695,1.37697,44.25,1.37721,1.37731,1.37721,1.37726,52.28,False
'2018-11-26T13:47:00',1.37697,1.37702,1.3769,1.37699,42.41,1.37724,1.37731,1.37717,1.37725,44.68,False
'2018-11-26T13:48:00',1.37699,1.37703,1.37695,1.377,50.82,1.37725,1.37729,1.37721,1.37729,46.94,True
'2018-11-26T13:49:00',1.377,1.37708,1.37695,1.37708,70.13,1.37727,1.37731,1.3772,1.37731,56.56,True
'2018-11-26T13:50:00',1.37709,1.37711,1.37695,1.37695,82.12,1.37734,1.37737,1.37719,1.37721,58.77,False
'2018-11-26T13:51:00',1.37696,1.37701,1.37693,1.37694,34.59,1.37722,1.37727,1.37719,1.3772,23.43,True
'2018-11-26T13:52:00',1.37695,1.37706,1.37692,1.377,38.8,1.37721,1.37732,1.37716,1.37727,30.64,False
'2018-11-26T13:53:00',1.377,1.37705,1.37691,1.37698,49.39,1.37726,1.37728,1.37718,1.37725,36.73,True
'2018-11-26T13:54:00',1.37698,1.37706,1.37691,1.37691,63.08,1.37723,1.3773,1.37717,1.37717,46.69,False
'2018-11-26T13:55:00',1.37691,1.37691,1.3767,1.37685,64.84,1.37715,1.37717,1.37696,1.37714,55.03,False
'2018-11-26T13:56:00',1.37686,1.37687,1.37646,1.37661,67.46,1.37715,1.37715,1.37674,1.37692,70.83,False
'2018-11-26T13:57:00',1.37663,1.37663,1.37647,1.37651,68.1,1.37692,1.37692,1.37674,1.37681,67.67,False
'2018-11-26T13:58:00',1.37652,1.37658,1.37646,1.3765,82.4,1.37682,1.37688,1.37674,1.37677,61.27,False
'2018-11-26T13:59:00',1.37644,1.37644,1.37597,1.37625,103.09,1.37659,1.37659,1.37626,1.37654,84.05,True
'2018-11-26T14:00:00',1.37625,1.37664,1.37625,1.37649,70.82,1.37655,1.37692,1.37653,1.37679,64.34,False
'2018-11-26T14:01:00',1.37648,1.37653,1.37631,1.37631,75.57,1.37672,1.37682,1.37661,1.37661,61.04,False
'2018-11-26T14:02:00',1.37633,1.37648,1.37633,1.37639,54.15,1.37663,1.37675,1.37663,1.37666,49.36,True
'2018-11-26T14:03:00',1.37639,1.37659,1.37638,1.37647,80.53,1.37666,1.37685,1.37666,1.37676,60.65,False
'2018-11-26T14:04:00',1.37646,1.37657,1.37634,1.37635,89.87,1.37675,1.37683,1.37659,1.3766,63.17,True
'2018-11-26T14:05:00',1.37635,1.37658,1.37635,1.37657,69.03,1.37662,1.37687,1.3766,1.37686,63.04,True
'2018-11-26T14:06:00',1.37655,1.37673,1.37655,1.37661,64.9,1.37684,1.37701,1.37681,1.3769,56.58,True
'2018-11-26T14:07:00',1.37663,1.37674,1.37658,1.37673,48.55,1.3769,1.37703,1.37687,1.377,53.24,True
'2018-11-26T14:08:00',1.37672,1.37676,1.3766,1.3766,64.62,1.377,1.37704,1.37687,1.37688,56.26,False
'2018-11-26T14:09:00',1.3766,1.37671,1.37655,1.37665,61.43,1.37688,1.37698,1.37682,1.37692,62.13,True
'2018-11-26T14:10:00',1.3767,1.37695,1.37666,1.37672,70.13,1.37695,1.37722,1.37694,1.37701,90.25,False
'2018-11-26T14:11:00',1.37672,1.37681,1.37667,1.37677,53.03,1.37701,1.37707,1.37694,1.37705,55.86,True
'2018-11-26T14:12:00',1.37678,1.37696,1.37675,1.37685,57.63,1.37705,1.3772,1.37703,1.37712,64.73,False
'2018-11-26T14:13:00',1.37685,1.37691,1.37675,1.37677,54.42,1.37712,1.37718,1.37703,1.37706,55.75,True
'2018-11-26T14:14:00',1.37681,1.37699,1.37681,1.37695,57.67,1.37708,1.37725,1.37708,1.3772,63.49,True
'2018-11-26T14:15:00',1.37694,1.37708,1.37689,1.37707,65.71,1.37719,1.37735,1.37718,1.37733,73.89,True
'2018-11-26T14:16:00',1.37706,1.37709,1.37697,1.37701,46.56,1.37735,1.37735,1.37725,1.37727,50.71,False
'2018-11-26T14:17:00',1.37701,1.37708,1.37692,1.37707,64.16,1.37727,1.37735,1.3772,1.37735,54.85,False
'2018-11-26T14:18:00',1.37707,1.37707,1.37688,1.3769,57.67,1.37734,1.37735,1.37716,1.37716,59.02,False
'2018-11-26T14:19:00',1.3769,1.3769,1.37671,1.37671,60.49,1.37716,1.37717,1.37699,1.37699,62.38,False
'2018-11-26T14:20:00',1.37671,1.37671,1.3765,1.37654,56.22,1.37698,1.37699,1.37679,1.37681,59.25,True
'2018-11-26T14:21:00',1.37654,1.37683,1.3765,1.37672,46.72,1.37683,1.37711,1.37678,1.37701,51.3,True
'2018-11-26T14:22:00',1.37674,1.37689,1.37672,1.37688,52.96,1.37703,1.37717,1.37701,1.37717,44.94,False
'2018-11-26T14:23:00',1.37689,1.37689,1.37678,1.3768,26.46,1.37716,1.37716,1.37707,1.37707,26.89,True
'2018-11-26T14:24:00',1.3768,1.37693,1.37676,1.37688,66.52,1.37708,1.37718,1.37701,1.37713,58.69,False
'2018-11-26T14:25:00',1.37688,1.37688,1.37648,1.37662,112.91,1.37714,1.37715,1.37676,1.37689,90.5,False
'2018-11-26T14:26:00',1.37662,1.37664,1.37645,1.37649,78.11,1.37691,1.37691,1.37672,1.37677,70.07,True
'2018-11-26T14:27:00',1.37649,1.37673,1.37649,1.37671,41.19,1.37677,1.37701,1.37677,1.37697,36.07,True
'2018-11-26T14:28:00',1.37671,1.37676,1.37669,1.37671,31.27,1.37698,1.37703,1.37695,1.37698,25.65,True
'2018-11-26T14:29:00',1.37668,1.37678,1.37663,1.37674,43.09,1.37696,1.37701,1.37691,1.37699,33.29,True
'2018-11-26T14:30:00',1.37674,1.3768,1.37673,1.37675,35.89,1.377,1.37702,1.37698,1.377,26.47,False
'2018-11-26T14:31:00',1.37675,1.37675,1.3766,1.37662,28.89,1.37699,1.37701,1.37686,1.37691,24.22,True
'2018-11-26T14:32:00',1.37662,1.37684,1.37657,1.3768,59.47,1.3769,1.3771,1.37683,1.37704,47.29,True
'2018-11-26T14:33:00',1.3768,1.37687,1.37671,1.37675,45.59,1.37704,1.37713,1.37695,1.37695,38.9,True
'2018-11-26T14:34:00',1.37676,1.37689,1.3767,1.37684,93.73,1.37695,1.37715,1.37694,1.3771,103.59,True
'2018-11-26T14:35:00',1.37684,1.37696,1.37671,1.37696,60.86,1.37711,1.37721,1.37698,1.37719,54.78,True
'2018-11-26T14:36:00',1.37696,1.37697,1.37683,1.37691,50.38,1.37719,1.37724,1.37708,1.37714,44.82,True
'2018-11-26T14:37:00',1.37691,1.37706,1.37691,1.37702,62.81,1.37714,1.37733,1.37714,1.37731,46.66,False
'2018-11-26T14:38:00',1.37701,1.37706,1.37694,1.377,53.38,1.37728,1.37733,1.37722,1.37729,55.65,True
'2018-11-26T14:39:00',1.37702,1.37708,1.37699,1.37707,60.65,1.37731,1.37737,1.37726,1.37733,58.52,False
'2018-11-26T14:40:00',1.37707,1.37708,1.37694,1.37695,37.78,1.37734,1.37734,1.37721,1.37724,34.37,False
'2018-11-26T14:41:00',1.37692,1.37702,1.37687,1.37689,74.05,1.37721,1.37724,1.37714,1.37714,67.55,True
'2018-11-26T14:42:00',1.37686,1.37709,1.37686,1.37709,70.29,1.37713,1.37736,1.37713,1.37736,72.37,False
'2018-11-26T14:43:00',1.37708,1.37709,1.37698,1.37703,66.25,1.37736,1.37736,1.37725,1.3773,64.52,False
'2018-11-26T14:44:00',1.37702,1.37705,1.37685,1.37688,72.81,1.3773,1.3773,1.37713,1.37715,76.23,False
'2018-11-26T14:45:00',1.37688,1.37703,1.37682,1.37697,87.62,1.37714,1.37728,1.37711,1.37721,74.36,False
'2018-11-26T14:46:00',1.37697,1.37702,1.37683,1.37685,67.93,1.37721,1.37723,1.37704,1.3771,53.74,False
'2018-11-26T14:47:00',1.37685,1.3769,1.37673,1.37678,77.38,1.3771,1.37714,1.37695,1.37699,57.21,False
'2018-11-26T14:48:00',1.37678,1.37682,1.37673,1.37678,38.59,1.37701,1.37704,1.37694,1.37702,31.76,True
'2018-11-26T14:49:00',1.37678,1.37688,1.37673,1.37684,72.34,1.37702,1.37713,1.37695,1.37708,57.71,False
'2018-11-26T14:50:00',1.37684,1.37687,1.37666,1.37666,59.8,1.37707,1.3771,1.37692,1.37692,45.43,False
'2018-11-26T14:51:00',1.37667,1.37675,1.37666,1.37667,29.32,1.37694,1.37696,1.37691,1.37691,29.74,False
'2018-11-26T14:52:00',1.37667,1.37673,1.37656,1.3766,43.2,1.37691,1.37696,1.37684,1.37684,55.0,False
'2018-11-26T14:53:00',1.3766,1.3766,1.37645,1.37647,52.84,1.37684,1.37684,1.37667,1.37674,53.48,False
'2018-11-26T14:54:00',1.37647,1.37656,1.37636,1.37639,73.16,1.37676,1.37685,1.37663,1.37666,78.7,True
'2018-11-26T14:55:00',1.37639,1.37658,1.37636,1.37653,66.86,1.37662,1.37682,1.37662,1.37676,88.15,False
'2018-11-26T14:56:00',1.37652,1.37654,1.37645,1.37646,32.84,1.37676,1.37681,1.3767,1.37671,42.82,False
'2018-11-26T14:57:00',1.37647,1.37652,1.37629,1.3764,72.08,1.37671,1.37678,1.37654,1.37664,85.76,True
'2018-11-26T14:58:00',1.37639,1.37659,1.37636,1.37644,71.0,1.37664,1.37685,1.37663,1.37672,81.64,False
'2018-11-26T14:59:00',1.37646,1.37651,1.37616,1.37632,70.94,1.37672,1.37672,1.37642,1.37658,85.22,False
'2018-11-26T15:00:00',1.37631,1.3765,1.37626,1.37641,88.17,1.37658,1.37674,1.37652,1.37665,105.55,False
'2018-11-26T15:01:00',1.37637,1.37637,1.3762,1.37625,44.05,1.37665,1.37665,1.37645,1.3765,54.33,False
'2018-11-26T15:02:00',1.37628,1.37632,1.37587,1.37623,147.35,1.37653,1.37664,1.37615,1.37651,182.01,False
'2018-11-26T15:03:00',1.37625,1.37628,1.37612,1.37624,85.77,1.37651,1.37657,1.37644,1.37654,101.17,False
'2018-11-26T15:04:00',1.37624,1.37626,1.37609,1.37611,59.11,1.37654,1.37657,1.37635,1.37636,67.1,False
'2018-11-26T15:05:00',1.3761,1.37612,1.37595,1.37606,51.65,1.37639,1.37641,1.37624,1.37631,64.9,True
'2018-11-26T15:06:00',1.37606,1.37613,1.37598,1.37612,49.32,1.37627,1.37641,1.37627,1.3764,59.2,True
'2018-11-26T15:07:00',1.37612,1.37617,1.3761,1.37616,59.78,1.37641,1.37647,1.37638,1.37643,74.23,False
'2018-11-26T15:08:00',1.37616,1.37616,1.37602,1.37607,50.76,1.37644,1.37644,1.37632,1.37635,50.09,False
'2018-11-26T15:09:00',1.37607,1.37614,1.37605,1.37613,46.48,1.37635,1.37642,1.37632,1.3764,49.45,True
'2018-11-26T15:10:00',1.37614,1.37625,1.37611,1.37618,43.17,1.3764,1.37654,1.37639,1.37644,48.78,True
'2018-11-26T15:11:00',1.37619,1.37647,1.37616,1.37645,89.03,1.37648,1.37675,1.37643,1.37674,88.49,True
'2018-11-26T15:12:00',1.37646,1.37652,1.3764,1.37649,45.21,1.37676,1.3768,1.3767,1.37674,38.04,False
'2018-11-26T15:13:00',1.37649,1.37651,1.37637,1.37644,54.56,1.37675,1.37678,1.37663,1.37672,37.85,True
'2018-11-26T15:14:00',1.37647,1.37653,1.37639,1.37639,50.57,1.37672,1.37681,1.37668,1.37668,40.8,True
'2018-11-26T15:15:00',1.3764,1.37659,1.37636,1.37657,62.92,1.37665,1.37686,1.37663,1.37685,58.1,True
'2018-11-26T15:16:00',1.37658,1.37662,1.37646,1.37646,38.02,1.37685,1.37691,1.37673,1.37673,25.96,False
'2018-11-26T15:17:00',1.37646,1.37661,1.37643,1.37661,51.38,1.37673,1.37686,1.37669,1.37686,39.64,True
'2018-11-26T15:18:00',1.37661,1.37674,1.37659,1.37666,34.8,1.37687,1.37696,1.37681,1.37689,42.19,False
'2018-11-26T15:19:00',1.37666,1.37668,1.37651,1.37657,60.91,1.37683,1.37689,1.37669,1.37678,74.89,False
'2018-11-26T15:20:00',1.37658,1.37662,1.37646,1.37646,48.43,1.37678,1.37683,1.37668,1.3767,55.5,False
'2018-11-26T15:21:00',1.37648,1.37656,1.37616,1.37617,62.89,1.3767,1.37676,1.37643,1.37644,69.75,False
'2018-11-26T15:22:00',1.37616,1.37638,1.37616,1.37633,52.13,1.37644,1.37665,1.37643,1.3766,65.49,False
'2018-11-26T15:23:00',1.37632,1.37635,1.37623,1.37631,59.99,1.3766,1.37664,1.37649,1.37655,78.42,False
'2018-11-26T15:24:00',1.37631,1.37631,1.37622,1.37628,53.28,1.37655,1.37657,1.37648,1.37651,69.98,True
'2018-11-26T15:25:00',1.37628,1.37636,1.37621,1.37634,42.98,1.37654,1.37659,1.37645,1.37656,54.44,False
'2018-11-26T15:26:00',1.37634,1.37635,1.37618,1.37631,67.0,1.37659,1.37659,1.37643,1.37651,81.06,True
'2018-11-26T15:27:00',1.37631,1.37644,1.37627,1.37643,35.88,1.37651,1.37667,1.3765,1.37661,44.32,True
'2018-11-26T15:28:00',1.37641,1.37652,1.37636,1.37649,45.14,1.37661,1.37679,1.37655,1.37675,54.5,False
'2018-11-26T15:29:00',1.37646,1.3765,1.37633,1.37633,35.51,1.37675,1.37675,1.37657,1.37657,46.38,False
'2018-11-26T15:30:00',1.37634,1.37643,1.3763,1.3764,45.31,1.37657,1.37666,1.37651,1.37661,54.53,True
'2018-11-26T15:31:00',1.37638,1.37645,1.37626,1.37636,39.57,1.37661,1.37669,1.37652,1.37655,43.95,False
'2018-11-26T15:32:00',1.37627,1.37629,1.37597,1.37597,61.56,1.3765,1.37655,1.37626,1.37626,77.09,False
'2018-11-26T15:33:00',1.37599,1.37618,1.37597,1.37618,44.62,1.37627,1.37645,1.37625,1.37645,54.91,True
'2018-11-26T15:34:00',1.37619,1.37619,1.37602,1.37609,66.99,1.37645,1.37646,1.37627,1.37634,81.4,False
'2018-11-26T15:35:00',1.37611,1.37617,1.376,1.37604,62.19,1.37634,1.37642,1.37622,1.37632,73.53,True
'2018-11-26T15:36:00',1.37604,1.37624,1.37599,1.37623,56.4,1.3763,1.37651,1.37627,1.37646,71.21,True
'2018-11-26T15:37:00',1.37623,1.37626,1.37607,1.37608,59.96,1.37646,1.37654,1.37633,1.37635,61.81,False
'2018-11-26T15:38:00',1.3761,1.37612,1.37591,1.37596,64.91,1.37635,1.37639,1.37619,1.37621,71.84,False
'2018-11-26T15:39:00',1.37596,1.37605,1.37585,1.3759,73.18,1.37622,1.37626,1.37607,1.37617,68.57,False
'2018-11-26T15:40:00',1.37588,1.37592,1.37577,1.37583,77.12,1.37617,1.37621,1.37603,1.37611,74.27,False
'2018-11-26T15:41:00',1.37586,1.37587,1.37572,1.37579,52.7,1.37614,1.37614,1.37599,1.37605,53.82,True
'2018-11-26T15:42:00',1.37579,1.37598,1.37573,1.37591,52.96,1.37606,1.37623,1.376,1.37615,52.19,False
'2018-11-26T15:43:00',1.37591,1.37591,1.37568,1.3757,55.34,1.37614,1.37617,1.37596,1.37597,61.06,False
'2018-11-26T15:44:00',1.37572,1.37581,1.37551,1.37556,92.97,1.37598,1.37611,1.37574,1.37586,94.12,False
'2018-11-26T15:45:00',1.37557,1.37562,1.37549,1.37551,43.68,1.37585,1.37591,1.37577,1.37581,61.12,True
'2018-11-26T15:46:00',1.37551,1.37564,1.37549,1.37561,32.76,1.37579,1.37588,1.37574,1.37588,42.5,False
'2018-11-26T15:47:00',1.37561,1.37561,1.37551,1.37554,35.87,1.37587,1.37588,1.37575,1.37575,40.41,True
'2018-11-26T15:48:00',1.37556,1.3757,1.37552,1.37564,29.63,1.37577,1.37593,1.37573,1.37586,38.32,False
'2018-11-26T15:49:00',1.37564,1.37564,1.37546,1.37548,21.59,1.37586,1.37586,1.37566,1.3757,27.75,False
'2018-11-26T15:50:00',1.37545,1.37556,1.37545,1.37554,28.18,1.3757,1.37584,1.3757,1.37583,36.7,True
'2018-11-26T15:51:00',1.37553,1.37574,1.37547,1.37572,44.96,1.37583,1.37604,1.37575,1.37602,60.3,True
'2018-11-26T15:52:00',1.37574,1.3758,1.37565,1.37566,55.07,1.37602,1.37607,1.37592,1.37596,40.52,False
'2018-11-26T15:53:00',1.37566,1.37567,1.37539,1.37545,56.23,1.37594,1.37596,1.37564,1.37571,41.32,False
'2018-11-26T15:54:00',1.37545,1.37547,1.37535,1.37535,65.05,1.3757,1.37574,1.37563,1.37563,54.63,False
'2018-11-26T15:55:00',1.37535,1.37541,1.37532,1.37541,51.09,1.37566,1.3757,1.37561,1.37569,40.03,False
'2018-11-26T15:56:00',1.37541,1.37541,1.37531,1.37531,62.48,1.37569,1.37569,1.37558,1.37558,58.4,False
'2018-11-26T15:57:00',1.37531,1.37541,1.37524,1.3753,65.92,1.3756,1.37569,1.37552,1.3756,72.43,False
'2018-11-26T15:58:00',1.37527,1.37536,1.37523,1.37526,53.52,1.37557,1.37563,1.37551,1.37553,49.63,False
'2018-11-26T15:59:00',1.37526,1.37533,1.37521,1.37531,44.32,1.37554,1.37561,1.37545,1.37554,36.79,True
'2018-11-26T16:00:00',1.37531,1.37539,1.37524,1.37535,59.07,1.37555,1.37562,1.37552,1.37558,50.07,False
'2018-11-26T16:01:00',1.37535,1.37539,1.3753,1.37538,71.25,1.37556,1.37562,1.37552,1.3756,56.62,True
'2018-11-26T16:02:00',1.37538,1.37545,1.37528,1.37535,81.96,1.37562,1.37572,1.37554,1.37559,71.86,False
'2018-11-26T16:03:00',1.37533,1.37544,1.37516,1.37542,73.49,1.37558,1.37572,1.37543,1.37566,59.2,True
'2018-11-26T16:04:00',1.37542,1.3755,1.37536,1.37546,76.39,1.37568,1.37576,1.37563,1.37572,64.01,False
'2018-11-26T16:05:00',1.37546,1.37549,1.37513,1.37513,79.32,1.37574,1.37576,1.37542,1.37542,61.4,False
'2018-11-26T16:06:00',1.37513,1.37522,1.37508,1.37508,61.79,1.37543,1.37552,1.37537,1.37537,44.46,False
'2018-11-26T16:07:00',1.37508,1.3752,1.375,1.37518,82.99,1.37539,1.3755,1.37528,1.37543,61.93,False
'2018-11-26T16:08:00',1.37518,1.37518,1.37496,1.3751,83.85,1.37542,1.37546,1.37525,1.37539,78.04,True
'2018-11-26T16:09:00',1.3751,1.37523,1.37507,1.37517,88.42,1.37539,1.37548,1.37534,1.37547,75.8,True
'2018-11-26T16:10:00',1.37518,1.37538,1.37518,1.37528,54.62,1.37547,1.37566,1.37545,1.37554,61.4,False
'2018-11-26T16:11:00',1.37528,1.37536,1.3752,1.37536,53.14,1.37556,1.37565,1.3755,1.37564,53.92,True
'2018-11-26T16:12:00',1.37536,1.37546,1.37536,1.37543,56.25,1.37564,1.37575,1.37564,1.37571,59.74,True
'2018-11-26T16:13:00',1.37543,1.37548,1.37511,1.37516,90.86,1.37571,1.37576,1.3754,1.37545,96.95,False
'2018-11-26T16:14:00',1.37516,1.37516,1.37497,1.37509,49.16,1.37544,1.37545,1.37526,1.37539,51.18,True
'2018-11-26T16:15:00',1.37511,1.37528,1.3751,1.37514,67.23,1.37539,1.37552,1.37537,1.37542,72.14,True
'2018-11-26T16:16:00',1.37511,1.3754,1.37511,1.37537,46.63,1.37541,1.37565,1.37539,1.37564,53.92,False
'2018-11-26T16:17:00',1.37537,1.37537,1.37513,1.37521,88.23,1.37565,1.37565,1.37539,1.37548,93.88,True
'2018-11-26T16:18:00',1.37521,1.3754,1.37521,1.37537,79.05,1.37549,1.37564,1.37549,1.37564,85.14,True
'2018-11-26T16:19:00',1.3754,1.37548,1.37523,1.37532,77.55,1.37566,1.37575,1.37551,1.37561,96.45,False
'2018-11-26T16:20:00',1.37533,1.37536,1.37515,1.37516,56.24,1.37561,1.37561,1.37542,1.37546,57.78,False
'2018-11-26T16:21:00',1.37518,1.37526,1.37516,1.37521,74.56,1.37546,1.37554,1.37543,1.37551,58.24,False
'2018-11-26T16:22:00',1.37521,1.37524,1.37507,1.37519,64.51,1.3755,1.37552,1.37534,1.37548,73.75,False
'2018-11-26T16:23:00',1.37517,1.37524,1.37516,1.37517,72.7,1.37546,1.37551,1.3754,1.37543,89.6,True
'2018-11-26T16:24:00',1.37517,1.37525,1.37515,1.37522,88.25,1.37542,1.3755,1.37539,1.3755,105.69,True
'2018-11-26T16:25:00',1.37522,1.37525,1.37517,1.37519,64.47,1.37548,1.37552,1.37544,1.37545,67.02,False
'2018-11-26T16:26:00',1.37518,1.37524,1.37513,1.37513,56.98,1.37545,1.37549,1.37541,1.37541,74.78,False
'2018-11-26T16:27:00',1.37512,1.3752,1.37512,1.37513,52.6,1.37541,1.37547,1.37539,1.37542,72.71,False
'2018-11-26T16:28:00',1.37516,1.37517,1.37496,1.37496,58.68,1.37542,1.37544,1.37523,1.37524,68.19,False
'2018-11-26T16:29:00',1.37496,1.37511,1.37493,1.37505,61.45,1.37522,1.3754,1.37517,1.37534,71.61,False
'2018-11-26T16:30:00',1.37505,1.37508,1.37501,1.37504,53.67,1.37531,1.37535,1.37527,1.37531,55.17,False
'2018-11-26T16:31:00',1.37504,1.37506,1.375,1.37505,46.18,1.37531,1.37533,1.3753,1.37531,48.68,True
'2018-11-26T16:32:00',1.37505,1.3751,1.37498,1.37504,48.71,1.37531,1.37537,1.37526,1.37531,65.32,True
'2018-11-26T16:33:00',1.37504,1.37523,1.37503,1.37511,56.69,1.37531,1.37545,1.37531,1.37538,47.02,False
'2018-11-26T16:34:00',1.37511,1.37516,1.37508,1.37511,58.28,1.37537,1.37543,1.37535,1.37538,44.72,False
'2018-11-26T16:35:00',1.3751,1.37513,1.37495,1.37506,44.14,1.37538,1.37542,1.37521,1.37533,51.06,False
'2018-11-26T16:36:00',1.37503,1.37509,1.37498,1.37498,67.79,1.37532,1.37533,1.37522,1.37522,84.09,False
'2018-11-26T16:37:00',1.37498,1.37507,1.37497,1.37507,63.93,1.37522,1.37533,1.37522,1.37533,79.43,True
'2018-11-26T16:38:00',1.37508,1.37511,1.37501,1.3751,27.99,1.37534,1.37536,1.37525,1.37534,37.67,True
'2018-11-26T16:39:00',1.3751,1.37523,1.37508,1.3752,52.95,1.37534,1.37549,1.37534,1.37548,64.52,True
'2018-11-26T16:40:00',1.37521,1.37535,1.37514,1.37535,41.02,1.37548,1.37564,1.37542,1.37564,49.96,False
'2018-11-26T16:41:00',1.37534,1.37535,1.37526,1.37527,31.93,1.37564,1.37564,1.37551,1.37554,35.5,False
'2018-11-26T16:42:00',1.37525,1.37531,1.3752,1.3752,32.33,1.37554,1.37559,1.37548,1.37548,35.88,True
'2018-11-26T16:43:00',1.3752,1.37538,1.37507,1.37536,46.98,1.37548,1.37561,1.37536,1.3756,38.8,True
'2018-11-26T16:44:00',1.37536,1.37546,1.37524,1.37545,52.88,1.37561,1.37572,1.37553,1.37571,43.68,True
'2018-11-26T16:45:00',1.37545,1.37556,1.37545,1.37556,38.75,1.3757,1.37576,1.37562,1.37576,33.93,True
'2018-11-26T16:46:00',1.37556,1.37556,1.37543,1.37555,37.97,1.37572,1.37581,1.37567,1.37578,46.56,True
'2018-11-26T16:47:00',1.37555,1.37566,1.37549,1.37555,42.77,1.37577,1.3759,1.37575,1.3758,47.18,True
'2018-11-26T16:48:00',1.37556,1.37566,1.37548,1.37555,62.78,1.3758,1.37594,1.37572,1.37577,66.31,False
'2018-11-26T16:49:00',1.37555,1.37565,1.37548,1.37565,61.36,1.37579,1.3759,1.37573,1.37589,65.64,True
'2018-11-26T16:50:00',1.37565,1.37567,1.37557,1.37565,63.19,1.37588,1.37595,1.37584,1.37587,62.78,True
'2018-11-26T16:51:00',1.37565,1.37576,1.37555,1.37555,45.98,1.37588,1.37593,1.37575,1.3758,46.47,False
'2018-11-26T16:52:00',1.37555,1.37555,1.37545,1.37549,41.46,1.37579,1.37581,1.37571,1.37577,44.05,False
'2018-11-26T16:53:00',1.3755,1.37554,1.37545,1.37545,87.6,1.37577,1.37581,1.37568,1.37569,80.65,False
'2018-11-26T16:54:00',1.37545,1.37546,1.37535,1.37542,61.47,1.37569,1.37574,1.3756,1.37569,56.45,False
'2018-11-26T16:55:00',1.37542,1.37545,1.37537,1.37537,53.08,1.37569,1.37571,1.37562,1.37564,52.14,True
'2018-11-26T16:56:00',1.37537,1.37545,1.37526,1.37536,79.2,1.37562,1.37572,1.37553,1.37564,79.22,True
'2018-11-26T16:57:00',1.37536,1.37561,1.37524,1.37557,108.99,1.37564,1.3759,1.3755,1.37585,101.86,True
'2018-11-26T16:58:00',1.37558,1.37591,1.37551,1.37573,108.4,1.37582,1.3762,1.37577,1.37601,98.6,True
'2018-11-26T16:59:00',1.37574,1.37594,1.37571,1.37593,122.76,1.37601,1.37619,1.376,1.37615,132.85,True
'2018-11-26T17:00:00',1.37591,1.37606,1.37579,1.376,117.02,1.37615,1.37632,1.37604,1.37627,116.21,False
'2018-11-26T17:01:00',1.376,1.37604,1.37575,1.37591,89.78,1.37625,1.37629,1.37603,1.37615,89.92,True
'2018-11-26T17:02:00',1.37591,1.37615,1.37589,1.37589,80.38,1.37615,1.37643,1.37615,1.37616,77.75,False
'2018-11-26T17:03:00',1.37592,1.37595,1.37578,1.37585,49.66,1.37619,1.37623,1.37608,1.37615,58.02,True
'2018-11-26T17:04:00',1.37588,1.37616,1.37584,1.37609,58.29,1.37616,1.37645,1.37613,1.37639,60.56,True
'2018-11-26T17:05:00',1.3761,1.37618,1.37607,1.37618,46.94,1.37639,1.37648,1.37631,1.37643,52.84,True
'2018-11-26T17:06:00',1.37618,1.37623,1.37608,1.37618,42.91,1.37644,1.37649,1.37637,1.37642,43.85,True
'2018-11-26T17:07:00',1.37617,1.37634,1.37615,1.37623,56.56,1.37644,1.37662,1.37643,1.37653,61.63,False
'2018-11-26T17:08:00',1.37623,1.37628,1.37615,1.37625,47.11,1.37654,1.37657,1.37644,1.37653,48.24,True
'2018-11-26T17:09:00',1.37626,1.37648,1.37617,1.37648,69.37,1.37653,1.37676,1.37645,1.37675,68.3,True
'2018-11-26T17:10:00',1.37648,1.37649,1.37619,1.37619,79.5,1.37673,1.37678,1.37649,1.37649,78.98,False
'2018-11-26T17:11:00',1.37619,1.37646,1.37616,1.37644,53.71,1.37649,1.37673,1.37646,1.37673,62.64,True
'2018-11-26T17:12:00',1.37645,1.37666,1.37645,1.37665,45.59,1.37672,1.37692,1.37672,1.37692,57.68,True
'2018-11-26T17:13:00',1.37665,1.3767,1.37652,1.37663,45.12,1.37693,1.37699,1.3768,1.3769,46.83,False
'2018-11-26T17:14:00',1.37661,1.37666,1.37646,1.37649,65.57,1.37689,1.37695,1.37671,1.37676,58.67,True
'2018-11-26T17:15:00',1.37649,1.37677,1.37649,1.37676,51.73,1.37676,1.37704,1.37676,1.37704,38.25,True
'2018-11-26T17:16:00',1.37676,1.37679,1.37667,1.37677,42.08,1.37705,1.37706,1.37693,1.37705,29.07,True
'2018-11-26T17:17:00',1.37677,1.37687,1.37675,1.37683,50.66,1.37704,1.37713,1.37702,1.37711,42.01,True
'2018-11-26T17:18:00',1.37684,1.37696,1.37683,1.37686,47.34,1.37713,1.3772,1.37707,1.37709,44.17,True
'2018-11-26T17:19:00',1.37681,1.37703,1.3768,1.37698,54.72,1.37709,1.3773,1.37708,1.37725,45.36,True
'2018-11-26T17:20:00',1.37698,1.37705,1.37666,1.37666,53.61,1.37725,1.37728,1.37693,1.37693,50.55,False
'2018-11-26T17:21:00',1.37667,1.37671,1.37656,1.37661,67.71,1.37693,1.37696,1.37684,1.37688,54.8,False
'2018-11-26T17:22:00',1.37665,1.37668,1.37655,1.37656,65.89,1.37688,1.37694,1.3768,1.37682,58.43,True
'2018-11-26T17:23:00',1.37657,1.37677,1.3765,1.37672,71.45,1.37684,1.37704,1.37678,1.37699,73.95,True
'2018-11-26T17:24:00',1.3767,1.37695,1.37668,1.37695,47.19,1.37698,1.37721,1.37696,1.37718,54.45,True
'2018-11-26T17:25:00',1.37695,1.37698,1.37676,1.37678,55.9,1.37721,1.37725,1.37705,1.37706,55.32,False
'2018-11-26T17:26:00',1.37678,1.3769,1.37677,1.3768,41.35,1.37707,1.37715,1.37704,1.37707,54.12,True
'2018-11-26T17:27:00',1.37681,1.37693,1.37675,1.37675,27.72,1.37707,1.37716,1.37698,1.37702,38.1,False
'2018-11-26T17:28:00',1.37675,1.37678,1.37667,1.37674,42.46,1.37704,1.37705,1.37694,1.37699,48.12,True
'2018-11-26T17:29:00',1.37674,1.37685,1.37669,1.37675,26.92,1.37698,1.37712,1.37694,1.37703,34.74,True
'2018-11-26T17:30:00',1.37676,1.37686,1.37672,1.37686,32.91,1.37703,1.37712,1.37694,1.37707,45.15,True
'2018-11-26T17:31:00',1.37683,1.37687,1.37676,1.37684,42.35,1.37707,1.37714,1.37701,1.37712,50.2,True
'2018-11-26T17:32:00',1.37687,1.37702,1.37683,1.37694,46.81,1.37711,1.37729,1.37711,1.37723,41.42,True
'2018-11-26T17:33:00',1.37698,1.37727,1.37698,1.37725,42.69,1.37725,1.37756,1.37725,1.37751,44.46,True
'2018-11-26T17:34:00',1.37725,1.37756,1.37723,1.37755,36.2,1.3775,1.37785,1.3775,1.37783,34.04,True
'2018-11-26T17:35:00',1.37755,1.37759,1.37745,1.37747,32.67,1.37784,1.37785,1.37769,1.37774,27.39,False
'2018-11-26T17:36:00',1.37745,1.37757,1.37737,1.37753,48.03,1.37774,1.37783,1.37764,1.3778,32.55,False
'2018-11-26T17:37:00',1.37753,1.37754,1.37719,1.37723,67.31,1.37779,1.3778,1.37747,1.37752,64.43,False
'2018-11-26T17:38:00',1.37722,1.37731,1.37721,1.37726,23.75,1.37751,1.37758,1.3775,1.37754,18.58,False
'2018-11-26T17:39:00',1.37726,1.37731,1.37711,1.37712,74.76,1.37753,1.37757,1.37737,1.37741,49.62,False
'2018-11-26T17:40:00',1.37712,1.37712,1.3769,1.37698,42.11,1.37739,1.37739,1.37719,1.37725,39.47,False
'2018-11-26T17:41:00',1.37697,1.3771,1.37691,1.37692,42.77,1.37725,1.37735,1.37716,1.37716,40.24,True
'2018-11-26T17:42:00',1.37692,1.37713,1.37688,1.3771,46.46,1.37718,1.37739,1.37714,1.37739,36.93,True
'2018-11-26T17:43:00',1.3771,1.37716,1.3771,1.3771,25.65,1.37738,1.37743,1.37734,1.37735,19.38,True
'2018-11-26T17:44:00',1.37708,1.37718,1.37706,1.37709,85.25,1.37735,1.37745,1.37734,1.37738,63.99,False
'2018-11-26T17:45:00',1.37709,1.37711,1.37707,1.37707,19.22,1.37737,1.37738,1.37733,1.37733,13.8,True
'2018-11-26T17:46:00',1.37707,1.37716,1.37699,1.37714,44.25,1.37735,1.37741,1.37728,1.37738,35.7,False
'2018-11-26T17:47:00',1.37712,1.37715,1.37705,1.37705,26.44,1.37738,1.37741,1.37733,1.37733,23.34,False
'2018-11-26T17:48:00',1.37705,1.37715,1.37695,1.37715,58.91,1.37734,1.37736,1.37721,1.37736,45.86,True
'2018-11-26T17:49:00',1.37715,1.37735,1.37715,1.37725,34.31,1.37737,1.37758,1.37737,1.37751,25.64,True
'2018-11-26T17:50:00',1.37725,1.37739,1.37725,1.37737,32.69,1.37749,1.37768,1.37749,1.37764,22.25,False
'2018-11-26T17:51:00',1.37736,1.37736,1.37725,1.3773,42.78,1.37763,1.37763,1.37753,1.37759,35.97,False
'2018-11-26T17:52:00',1.3773,1.37731,1.37722,1.37727,37.53,1.37757,1.37757,1.37748,1.37756,25.31,True
'2018-11-26T17:53:00',1.37732,1.37733,1.37725,1.3773,36.69,1.37756,1.3776,1.37752,1.37757,28.29,False
'2018-11-26T17:54:00',1.3773,1.3773,1.37715,1.37715,75.74,1.37758,1.37758,1.37743,1.37744,49.32,False
'2018-11-26T17:55:00',1.37715,1.37728,1.37715,1.3772,38.29,1.37743,1.37754,1.37742,1.37743,26.76,False
'2018-11-26T17:56:00',1.3772,1.3772,1.37701,1.37702,36.96,1.37744,1.37744,1.37725,1.37725,34.24,False
'2018-11-26T17:57:00',1.37705,1.37713,1.37702,1.3771,27.6,1.37725,1.37742,1.37725,1.37738,25.35,False
'2018-11-26T17:58:00',1.37709,1.3771,1.37686,1.37689,43.94,1.37738,1.37738,1.37713,1.37717,51.87,False
'2018-11-26T17:59:00',1.3769,1.37696,1.37685,1.37686,35.61,1.37717,1.37722,1.37707,1.37707,38.73,False
'2018-11-26T18:00:00',1.3768,1.3768,1.37668,1.37668,23.05,1.37707,1.37709,1.37697,1.37697,26.58,True
'2018-11-26T18:01:00',1.37669,1.37681,1.37668,1.3768,19.95,1.37698,1.37709,1.37696,1.37709,23.6,False
'2018-11-26T18:02:00',1.37678,1.37678,1.37669,1.37674,14.43,1.37707,1.37707,1.37697,1.37701,14.25,False
'2018-11-26T18:03:00',1.37673,1.37675,1.37665,1.37665,24.51,1.377,1.37703,1.37691,1.37691,29.92,False
'2018-11-26T18:04:00',1.37664,1.37673,1.37664,1.37672,11.43,1.37691,1.37702,1.37691,1.37701,12.84,True
'2018-11-26T18:05:00',1.37671,1.37679,1.37666,1.37675,16.14,1.377,1.37706,1.37695,1.37704,16.89,False
'2018-11-26T18:06:00',1.37675,1.37678,1.3767,1.37678,9.18,1.37702,1.37705,1.37699,1.37705,10.67,False
'2018-11-26T18:07:00',1.37676,1.37676,1.37667,1.37671,19.5,1.37705,1.37705,1.37695,1.37698,18.87,False
'2018-11-26T18:08:00',1.37669,1.3767,1.37663,1.37666,18.54,1.37698,1.37699,1.37692,1.37695,15.39,True
'2018-11-26T18:09:00',1.37667,1.37679,1.37667,1.3767,24.63,1.37696,1.37707,1.37696,1.37699,25.76,True
'2018-11-26T18:10:00',1.37671,1.37688,1.37671,1.37688,20.52,1.377,1.37717,1.37699,1.37717,23.02,True
'2018-11-26T18:11:00',1.37688,1.37691,1.37677,1.37686,19.06,1.37715,1.3772,1.37705,1.37713,21.48,True
'2018-11-26T18:12:00',1.37684,1.37694,1.37682,1.37691,28.56,1.37713,1.37723,1.37711,1.3772,35.74,True
'2018-11-26T18:13:00',1.3769,1.37698,1.3769,1.37695,15.39,1.37719,1.37726,1.37719,1.37722,19.67,True
'2018-11-26T18:14:00',1.37695,1.37705,1.37694,1.37701,20.51,1.37724,1.37735,1.37722,1.37729,18.13,False
'2018-11-26T18:15:00',1.37701,1.37701,1.3769,1.37695,28.51,1.37729,1.37729,1.37719,1.37723,23.05,True
'2018-11-26T18:16:00',1.37704,1.37707,1.37698,1.37705,18.88,1.3773,1.37735,1.37727,1.37733,15.16,False
'2018-11-26T18:17:00',1.37703,1.37706,1.37693,1.37703,24.67,1.37733,1.37736,1.37725,1.37733,22.09,False
'2018-11-26T18:18:00',1.37703,1.37706,1.37702,1.37702,10.32,1.37731,1.37736,1.37731,1.37732,10.18,True
'2018-11-26T18:19:00',1.37704,1.37715,1.37704,1.3771,12.22,1.37733,1.37745,1.37733,1.37738,11.97,True
'2018-11-26T18:20:00',1.3771,1.37718,1.37707,1.37709,14.71,1.3774,1.37745,1.37737,1.37737,13.99,True
'2018-11-26T18:21:00',1.37707,1.37722,1.37706,1.37718,18.41,1.37737,1.37752,1.37736,1.37746,18.93,False
'2018-11-26T18:22:00',1.37716,1.37717,1.37696,1.37697,18.77,1.37746,1.37747,1.37724,1.37725,22.29,False
'2018-11-26T18:23:00',1.37696,1.37703,1.37695,1.37703,7.98,1.37724,1.37733,1.37723,1.37733,10.61,True
'2018-11-26T18:24:00',1.37702,1.37712,1.37702,1.37707,15.39,1.37732,1.3774,1.37732,1.37735,18.32,False
'2018-11-26T18:25:00',1.37708,1.37711,1.37706,1.3771,10.76,1.37736,1.3774,1.37735,1.3774,10.26,True
'2018-11-26T18:26:00',1.37709,1.3772,1.37709,1.37717,16.21,1.37739,1.37749,1.37738,1.37744,17.32,True
'2018-11-26T18:27:00',1.37716,1.37727,1.3771,1.37726,13.36,1.37744,1.37757,1.37738,1.37756,20.48,True
'2018-11-26T18:28:00',1.37728,1.37732,1.37709,1.37709,15.39,1.37756,1.3776,1.37738,1.37739,20.45,False
'2018-11-26T18:29:00',1.37712,1.37712,1.37704,1.37705,9.69,1.3774,1.3774,1.37732,1.37733,13.69,True
'2018-11-26T18:30:00',1.37706,1.37729,1.37706,1.37729,18.27,1.37733,1.37758,1.37733,1.37757,25.83,True
'2018-11-26T18:31:00',1.37729,1.3773,1.37722,1.37725,20.45,1.37759,1.3776,1.37752,1.37755,22.3,False
'2018-11-26T18:32:00',1.37726,1.37728,1.37709,1.3771,24.36,1.37756,1.37758,1.37739,1.3774,21.66,False
'2018-11-26T18:33:00',1.37712,1.37718,1.3771,1.37712,7.41,1.3774,1.37746,1.3774,1.3774,7.62,False
'2018-11-26T18:34:00',1.3771,1.37713,1.3771,1.37713,7.41,1.3774,1.37742,1.37739,1.37741,7.41,True
'2018-11-26T18:35:00',1.37711,1.37723,1.37711,1.3772,20.52,1.37741,1.37752,1.37741,1.3775,24.83,True
'2018-11-26T18:36:00',1.37721,1.37724,1.37715,1.37718,18.81,1.37751,1.37754,1.37744,1.37748,24.4,False
'2018-11-26T18:37:00',1.3772,1.3772,1.37707,1.37713,21.66,1.37748,1.37749,1.37737,1.37741,26.58,False
'2018-11-26T18:38:00',1.37714,1.37714,1.37705,1.37705,14.25,1.37742,1.37743,1.37735,1.37735,21.13,True
'2018-11-26T18:39:00',1.37707,1.37716,1.37706,1.37716,16.53,1.37735,1.37746,1.37734,1.37746,22.32,False
'2018-11-26T18:40:00',1.37715,1.37715,1.3771,1.37713,17.94,1.37745,1.37745,1.3774,1.37742,17.12,False
'2018-11-26T18:41:00',1.37712,1.37715,1.37702,1.37704,25.4,1.37742,1.37744,1.37731,1.37732,22.76,False
'2018-11-26T18:42:00',1.37702,1.37707,1.37702,1.37707,7.53,1.37732,1.37737,1.37731,1.37735,6.45,True
'2018-11-26T18:43:00',1.37713,1.37713,1.37706,1.37712,8.55,1.37741,1.37741,1.37736,1.3774,11.37,True
'2018-11-26T18:44:00',1.37712,1.37721,1.37712,1.37721,12.08,1.37742,1.3775,1.3774,1.37749,13.84,True
'2018-11-26T18:45:00',1.3772,1.37732,1.37718,1.37731,15.57,1.37748,1.37761,1.37747,1.37761,15.57,False
'2018-11-26T18:46:00',1.3773,1.3773,1.37725,1.37726,5.05,1.37759,1.37759,1.37755,1.37756,3.42,False
'2018-11-26T18:47:00',1.37726,1.37728,1.37721,1.37723,9.93,1.37754,1.37757,1.37749,1.37751,9.12,False
'2018-11-26T18:48:00',1.37721,1.37722,1.37698,1.37699,33.05,1.37751,1.37751,1.37726,1.37729,29.89,False
'2018-11-26T18:49:00',1.37698,1.37708,1.37697,1.37707,8.23,1.37728,1.37738,1.37727,1.37737,7.98,True
'2018-11-26T18:50:00',1.37709,1.37709,1.37693,1.37693,12.71,1.37737,1.37739,1.37723,1.37723,11.4,False
'2018-11-26T18:51:00',1.37694,1.37697,1.37692,1.37694,9.18,1.37724,1.37726,1.3772,1.37724,8.55,False
'2018-11-26T18:52:00',1.37693,1.37693,1.37673,1.37673,6.84,1.37721,1.37721,1.37701,1.37701,6.84,False
'2018-11-26T18:53:00',1.37672,1.37672,1.3765,1.3765,19.88,1.377,1.377,1.3768,1.3768,19.41,True
'2018-11-26T18:54:00',1.37651,1.37675,1.37651,1.37672,22.8,1.37681,1.37704,1.37681,1.37702,22.8,False
'2018-11-26T18:55:00',1.37673,1.37673,1.37669,1.37671,7.98,1.37703,1.37703,1.37699,1.37701,7.98,True
'2018-11-26T18:56:00',1.37677,1.3768,1.37676,1.37677,10.89,1.37707,1.3771,1.37705,1.37707,10.65,False
'2018-11-26T18:57:00',1.37676,1.3768,1.37665,1.37667,15.44,1.37706,1.3771,1.37694,1.37697,13.68,True
'2018-11-26T18:58:00',1.37666,1.37683,1.37665,1.37677,31.76,1.37696,1.37712,1.37695,1.37704,23.37,False
'2018-11-26T18:59:00',1.37677,1.37677,1.37667,1.37669,25.01,1.37703,1.37704,1.37696,1.37697,19.38,True
'2018-11-26T19:00:00',1.37667,1.37679,1.37667,1.37679,14.3,1.37697,1.37709,1.37697,1.37708,13.17,False
'2018-11-26T19:01:00',1.37679,1.37679,1.37678,1.37679,4.36,1.37709,1.37709,1.37708,1.37709,2.85,True
'2018-11-26T19:02:00',1.37678,1.37684,1.37678,1.37684,6.84,1.37708,1.37714,1.37708,1.37714,7.09,True
'2018-11-26T19:03:00',1.37687,1.37692,1.37684,1.37687,17.93,1.37715,1.37722,1.37713,1.37715,15.99,True
'2018-11-26T19:04:00',1.37684,1.37699,1.37679,1.37697,13.0,1.37714,1.37729,1.37708,1.37727,12.54,False
'2018-11-26T19:05:00',1.37699,1.37699,1.37673,1.37679,27.63,1.37727,1.37728,1.37701,1.37709,26.79,False
'2018-11-26T19:06:00',1.3768,1.37688,1.3768,1.37688,6.84,1.3771,1.37718,1.3771,1.37718,6.84,True
'2018-11-26T19:07:00',1.37687,1.37692,1.37687,1.3769,6.27,1.37717,1.3772,1.37717,1.3772,6.27,True
'2018-11-26T19:08:00',1.37689,1.37698,1.37689,1.37697,9.12,1.37719,1.37728,1.37718,1.37725,9.75,True
'2018-11-26T19:09:00',1.37699,1.37699,1.37689,1.37693,25.14,1.37727,1.37728,1.37719,1.37723,24.51,True
'2018-11-26T19:10:00',1.37694,1.37704,1.37686,1.37697,24.69,1.37724,1.37734,1.37716,1.37727,24.51,False
'2018-11-26T19:11:00',1.37698,1.37698,1.3767,1.37671,17.35,1.37728,1.37728,1.37699,1.37699,21.61,False
'2018-11-26T19:12:00',1.37671,1.37671,1.37644,1.37644,19.38,1.377,1.377,1.37673,1.37674,21.39,False
'2018-11-26T19:13:00',1.37646,1.37651,1.37631,1.37639,25.65,1.37676,1.37679,1.37661,1.37669,26.33,False
'2018-11-26T19:14:00',1.37638,1.37642,1.37622,1.37625,31.6,1.37668,1.3767,1.37652,1.37655,32.1,False
'2018-11-26T19:15:00',1.37626,1.37636,1.37623,1.37631,15.96,1.37656,1.37665,1.37652,1.37661,15.96,True
'2018-11-26T19:16:00',1.37633,1.37647,1.37633,1.37641,22.23,1.37661,1.37677,1.37661,1.37669,26.01,False
'2018-11-26T19:17:00',1.37642,1.37642,1.3763,1.37633,22.73,1.3767,1.3767,1.37659,1.37663,26.0,False
'2018-11-26T19:18:00',1.37632,1.37632,1.37609,1.37618,39.26,1.37662,1.37662,1.37638,1.37648,44.64,True
'2018-11-26T19:19:00',1.37621,1.37636,1.37615,1.37622,37.62,1.37651,1.37665,1.37644,1.37652,44.49,False
'2018-11-26T19:20:00',1.37623,1.37632,1.37609,1.37611,37.62,1.37653,1.3766,1.37639,1.37641,46.7,False
'2018-11-26T19:21:00',1.37609,1.37621,1.37591,1.37597,35.34,1.37639,1.37651,1.37621,1.37625,42.38,False
'2018-11-26T19:22:00',1.37602,1.37618,1.37576,1.37598,57.96,1.37632,1.37648,1.37604,1.37626,58.19,False
'2018-11-26T19:23:00',1.37597,1.37599,1.37583,1.37586,34.38,1.37625,1.37628,1.37612,1.37616,34.88,False
'2018-11-26T19:24:00',1.37587,1.37592,1.37584,1.37587,22.86,1.37617,1.37622,1.37614,1.37617,23.11,True
'2018-11-26T19:25:00',1.37588,1.37602,1.37588,1.37594,28.39,1.37618,1.3763,1.37616,1.37624,28.42,False
'2018-11-26T19:26:00',1.37591,1.37598,1.37589,1.37596,26.83,1.37621,1.37628,1.37617,1.37626,19.95,True
'2018-11-26T19:27:00',1.37596,1.37605,1.37595,1.37603,9.28,1.37624,1.37633,1.37624,1.37633,7.41,False
'2018-11-26T19:28:00',1.37603,1.37604,1.37599,1.37604,11.33,1.37631,1.37633,1.37627,1.37633,8.55,True
'2018-11-26T19:29:00',1.37603,1.3762,1.37603,1.37616,24.78,1.37632,1.3765,1.37631,1.37646,19.5,False
'2018-11-26T19:30:00',1.37615,1.37619,1.37603,1.37603,15.39,1.37645,1.37649,1.37633,1.37633,17.78,True
'2018-11-26T19:31:00',1.37604,1.37621,1.37601,1.37618,15.42,1.37634,1.37651,1.37631,1.37648,15.39,True
'2018-11-26T19:32:00',1.37619,1.37626,1.37611,1.37613,25.86,1.37649,1.37654,1.3764,1.37641,27.16,False
'2018-11-26T19:33:00',1.3761,1.37616,1.37604,1.37613,26.6,1.3764,1.37646,1.37633,1.37643,25.65,False
'2018-11-26T19:34:00',1.37612,1.37615,1.3759,1.37592,25.65,1.37642,1.37645,1.37618,1.37623,25.65,False
'2018-11-26T19:35:00',1.37593,1.37606,1.37593,1.37595,21.09,1.37624,1.37637,1.37623,1.37626,21.09,True
'2018-11-26T19:36:00',1.37596,1.37615,1.37595,1.37609,20.59,1.37627,1.37644,1.37625,1.3764,19.95,True
'2018-11-26T19:37:00',1.37609,1.37622,1.37605,1.37621,22.31,1.37638,1.37653,1.37635,1.37652,19.38,True
'2018-11-26T19:38:00',1.37622,1.37628,1.37615,1.37626,24.8,1.37653,1.37658,1.37644,1.37657,24.57,False
'2018-11-26T19:39:00',1.37624,1.37627,1.3762,1.37621,17.27,1.37655,1.37657,1.3765,1.37652,17.1,True
'2018-11-26T19:40:00',1.37622,1.37642,1.37621,1.37642,19.38,1.37653,1.37673,1.37652,1.37673,20.01,False
'2018-11-26T19:41:00',1.37641,1.37641,1.37622,1.37628,22.23,1.37672,1.37672,1.37653,1.37657,22.66,True
'2018-11-26T19:42:00',1.37628,1.37646,1.37628,1.37645,16.71,1.37659,1.37677,1.37659,1.37674,17.41,True
'2018-11-26T19:43:00',1.37643,1.37647,1.37638,1.37643,16.53,1.37674,1.37676,1.37669,1.37674,17.16,False
'2018-11-26T19:44:00',1.37643,1.37644,1.37636,1.3764,17.67,1.37672,1.37674,1.37667,1.37669,28.57,False
'2018-11-26T19:45:00',1.37639,1.37641,1.37634,1.37637,24.82,1.37668,1.3767,1.37663,1.37666,22.98,True
'2018-11-26T19:46:00',1.3764,1.37644,1.37637,1.37644,11.32,1.37666,1.37675,1.37666,1.37674,12.03,True
'2018-11-26T19:47:00',1.37644,1.37654,1.37644,1.37654,11.72,1.37675,1.37685,1.37672,1.37683,12.03,True
'2018-11-26T19:48:00',1.37655,1.37656,1.37653,1.37656,8.55,1.37684,1.37686,1.37683,1.37685,9.18,True
'2018-11-26T19:49:00',1.37656,1.37662,1.37648,1.3765,17.91,1.37686,1.37692,1.37678,1.37678,20.24,True
'2018-11-26T19:50:00',1.37648,1.37664,1.37642,1.37663,32.23,1.37677,1.37695,1.37672,1.37692,40.6,True
'2018-11-26T19:51:00',1.37664,1.37683,1.37664,1.3768,28.53,1.37692,1.37711,1.37692,1.37711,35.25,True
'2018-11-26T19:52:00',1.3768,1.37689,1.37664,1.37673,27.37,1.37711,1.37721,1.37696,1.37705,31.75,False
'2018-11-26T19:53:00',1.37673,1.37682,1.37673,1.3768,20.11,1.37703,1.37712,1.37703,1.37712,20.76,True
'2018-11-26T19:54:00',1.37682,1.37692,1.3768,1.37691,16.67,1.37712,1.37723,1.37711,1.37723,16.74,True
'2018-11-26T19:55:00',1.37692,1.37698,1.37688,1.3769,13.11,1.37724,1.3773,1.3772,1.3772,15.0,True
'2018-11-26T19:56:00',1.3769,1.377,1.3769,1.377,11.46,1.37721,1.3773,1.37721,1.3773,13.72,True
'2018-11-26T19:57:00',1.37699,1.37711,1.37696,1.3771,10.83,1.3773,1.37741,1.37728,1.3774,16.92,True
'2018-11-26T19:58:00',1.37708,1.37719,1.37707,1.37718,24.51,1.37739,1.37749,1.37738,1.37746,36.67,True
'2018-11-26T19:59:00',1.37718,1.3772,1.37699,1.37705,20.52,1.37748,1.37751,1.37731,1.37737,26.61,False
'2018-11-26T20:00:00',1.377,1.37702,1.37681,1.37689,39.61,1.37735,1.37739,1.37716,1.37726,40.87,True
'2018-11-26T20:01:00',1.37691,1.37703,1.37691,1.37703,20.68,1.37728,1.37741,1.37728,1.37739,24.14,True
'2018-11-26T20:02:00',1.37703,1.37708,1.37694,1.37695,29.11,1.3774,1.37745,1.37732,1.37733,29.17,False
'2018-11-26T20:03:00',1.37692,1.37692,1.37685,1.37688,29.53,1.37729,1.37731,1.37723,1.37725,31.37,False
'2018-11-26T20:04:00',1.37688,1.3769,1.37688,1.37688,10.12,1.37726,1.37727,1.37724,1.37726,12.56,True
'2018-11-26T20:05:00',1.37689,1.37705,1.37683,1.37698,36.1,1.37726,1.37741,1.37721,1.37736,35.14,False
'2018-11-26T20:06:00',1.37699,1.37703,1.37684,1.37687,14.68,1.37739,1.37741,1.37723,1.37723,15.77,False
'2018-11-26T20:07:00',1.37688,1.37691,1.37683,1.3769,24.92,1.37725,1.37728,1.37721,1.37727,25.54,True
'2018-11-26T20:08:00',1.3769,1.377,1.3769,1.37699,12.08,1.37726,1.37736,1.37726,1.37734,10.2,False
'2018-11-26T20:09:00',1.37698,1.37699,1.37686,1.37693,27.08,1.37734,1.37735,1.37725,1.37725,28.38,False
'2018-11-26T20:10:00',1.37694,1.37694,1.37678,1.37686,36.13,1.37725,1.3773,1.37714,1.37723,39.21,False
'2018-11-26T20:11:00',1.37686,1.37686,1.37682,1.37682,4.37,1.37723,1.37723,1.37723,1.37723,5.43,True
'2018-11-26T20:12:00',1.37684,1.37686,1.37682,1.37683,10.09,1.37723,1.37725,1.37721,1.37721,11.25,False
'2018-11-26T20:13:00',1.37686,1.37686,1.37674,1.37684,12.46,1.37722,1.37722,1.3771,1.37722,15.58,False
'2018-11-26T20:14:00',1.37684,1.37685,1.37676,1.37682,17.5,1.37722,1.37723,1.37714,1.37717,21.41,True
'2018-11-26T20:15:00',1.37686,1.37687,1.37677,1.37686,17.02,1.37717,1.37719,1.37713,1.37716,21.75,True
'2018-11-26T20:16:00',1.37684,1.3769,1.37674,1.37684,22.52,1.37716,1.37722,1.37709,1.37718,26.66,False
'2018-11-26T20:17:00',1.37682,1.37685,1.37679,1.37684,7.53,1.37718,1.37718,1.37711,1.37715,9.0,True
'2018-11-26T20:18:00',1.37684,1.37695,1.37684,1.37689,49.61,1.37715,1.37728,1.37715,1.37722,55.57,False
'2018-11-26T20:19:00',1.37689,1.37692,1.37682,1.37685,26.57,1.37724,1.37726,1.37718,1.37718,26.25,False
'2018-11-26T20:20:00',1.37684,1.37687,1.37683,1.37685,10.0,1.37718,1.37725,1.37718,1.37724,12.81,True
'2018-11-26T20:21:00',1.37685,1.37696,1.37681,1.3769,29.75,1.37725,1.37732,1.3772,1.3772,26.38,False
'2018-11-26T20:22:00',1.37689,1.37689,1.37672,1.37675,12.24,1.3772,1.3772,1.37708,1.37708,13.5,False
'2018-11-26T20:23:00',1.37675,1.37685,1.37675,1.37679,20.46,1.37709,1.37723,1.37709,1.37715,23.98,False
'2018-11-26T20:24:00',1.37679,1.37679,1.37671,1.37673,25.8,1.37715,1.37715,1.37705,1.37709,21.75,False
'2018-11-26T20:25:00',1.37672,1.37675,1.37593,1.37607,60.14,1.37709,1.37713,1.37634,1.37648,56.44,False
'2018-11-26T20:26:00',1.37607,1.37621,1.37607,1.37615,13.03,1.37648,1.37663,1.37648,1.37656,12.47,False
'2018-11-26T20:27:00',1.37616,1.37617,1.37605,1.37605,18.7,1.37656,1.37657,1.37646,1.37648,16.81,False
'2018-11-26T20:28:00',1.37606,1.37606,1.37601,1.37605,14.21,1.37647,1.37647,1.37643,1.37644,16.88,True
'2018-11-26T20:29:00',1.37604,1.3761,1.37604,1.37605,14.83,1.37644,1.37648,1.37639,1.3764,19.34,False
'2018-11-26T20:30:00',1.37606,1.3761,1.37603,1.37606,13.77,1.3764,1.37645,1.37639,1.37639,19.5,False
'2018-11-26T20:31:00',1.37605,1.37607,1.37596,1.37596,15.36,1.37639,1.37639,1.37632,1.37632,18.75,True
'2018-11-26T20:32:00',1.37592,1.37613,1.37592,1.37603,34.58,1.37631,1.37644,1.37631,1.37636,43.57,False
'2018-11-26T20:33:00',1.37602,1.37612,1.37602,1.37604,16.18,1.37636,1.37643,1.37636,1.37639,20.7,False
'2018-11-26T20:34:00',1.37605,1.37605,1.37593,1.37593,19.91,1.37639,1.37642,1.37626,1.37626,19.57,False
'2018-11-26T20:35:00',1.37594,1.37603,1.37593,1.37603,17.19,1.37626,1.37638,1.37624,1.37638,20.32,True
'2018-11-26T20:36:00',1.37602,1.37607,1.37602,1.37603,12.51,1.37638,1.3764,1.37635,1.37635,15.75,True
'2018-11-26T20:37:00',1.37604,1.37609,1.37604,1.37605,14.77,1.37637,1.3764,1.37637,1.37638,17.25,True
'2018-11-26T20:38:00',1.37607,1.37613,1.37605,1.37605,11.12,1.37638,1.3764,1.37637,1.37637,15.75,False
'2018-11-26T20:39:00',1.37606,1.37608,1.37604,1.37608,13.94,1.37637,1.37638,1.37636,1.37638,17.25,True
'2018-11-26T20:40:00',1.37607,1.3761,1.37607,1.37607,22.02,1.37638,1.37649,1.37638,1.3764,19.57,False
'2018-11-26T20:41:00',1.37608,1.37609,1.37593,1.37593,18.58,1.37646,1.37646,1.37626,1.3763,18.66,False
'2018-11-26T20:42:00',1.37593,1.37595,1.37591,1.37591,7.46,1.3763,1.37633,1.37628,1.37628,8.81,False
'2018-11-26T20:43:00',1.37589,1.37589,1.37589,1.37589,2.85,1.37632,1.37632,1.37628,1.37629,2.57,True
'2018-11-26T20:44:00',1.37589,1.37599,1.37589,1.3759,15.18,1.37627,1.37632,1.37627,1.37628,14.06,True
'2018-11-26T20:45:00',1.3759,1.37598,1.37589,1.3759,25.14,1.37627,1.37637,1.37624,1.37633,26.27,False
'2018-11-26T20:46:00',1.37595,1.37598,1.3759,1.37592,36.14,1.37633,1.37634,1.37622,1.37622,34.51,False
'2018-11-26T20:47:00',1.37592,1.37596,1.37587,1.37592,23.68,1.37623,1.37631,1.37621,1.37625,22.44,False
'2018-11-26T20:48:00',1.37591,1.37591,1.37591,1.37591,0.75,1.37622,1.37622,1.37622,1.37622,0.75,True
'2018-11-26T20:49:00',1.37592,1.37592,1.3759,1.3759,1.5,1.37625,1.37625,1.37623,1.37623,1.5,False
'2018-11-26T20:50:00',1.37589,1.37591,1.37577,1.37577,14.46,1.37622,1.37624,1.37613,1.37615,13.07,False
'2018-11-26T20:51:00',1.37579,1.37587,1.37579,1.37583,18.87,1.37617,1.37624,1.37614,1.37614,18.53,False
'2018-11-26T20:52:00',1.37584,1.37586,1.3758,1.37581,8.43,1.37615,1.37623,1.37612,1.37612,7.64,False
'2018-11-26T20:53:00',1.37581,1.37581,1.37579,1.37579,12.55,1.37612,1.37619,1.37612,1.37612,11.32,True
'2018-11-26T20:54:00',1.37579,1.37584,1.37562,1.37568,20.66,1.37612,1.3762,1.37599,1.37606,22.12,False
'2018-11-26T20:55:00',1.37568,1.37576,1.37568,1.3757,31.01,1.37606,1.37612,1.37604,1.37605,30.9,False
'2018-11-26T20:56:00',1.3757,1.37573,1.37568,1.37571,8.32,1.37605,1.37609,1.37604,1.37608,9.16,False
'2018-11-26T20:57:00',1.37571,1.37571,1.37562,1.37568,23.57,1.37608,1.37608,1.37602,1.37604,19.11,False
'2018-11-26T20:58:00',1.37568,1.3757,1.3756,1.3756,25.19,1.37603,1.37604,1.37595,1.37595,20.63,True
'2018-11-26T20:59:00',1.3756,1.37574,1.37555,1.37569,33.22,1.37598,1.37605,1.37591,1.37605,33.79,True
'2018-11-26T21:00:00',1.37576,1.37579,1.37566,1.37569,34.72,1.37607,1.37616,1.37605,1.37608,35.84,False
'2018-11-26T21:01:00',1.37569,1.37572,1.37559,1.37567,28.09,1.37609,1.37612,1.37599,1.37602,29.73,True
'2018-11-26T21:02:00',1.37568,1.37586,1.37567,1.37584,17.12,1.37602,1.37622,1.37602,1.37622,22.69,True
'2018-11-26T21:03:00',1.37585,1.37586,1.3758,1.37581,11.12,1.37622,1.37623,1.37617,1.37617,15.75,False
'2018-11-26T21:04:00',1.37581,1.37582,1.37579,1.37579,17.35,1.37615,1.37615,1.37615,1.37615,20.25,True
'2018-11-26T21:05:00',1.3758,1.37586,1.37579,1.37585,17.74,1.37615,1.37625,1.37615,1.37621,23.1,True
'2018-11-26T21:06:00',1.37584,1.37586,1.37582,1.37585,7.37,1.37621,1.3763,1.37621,1.37623,8.16,False
'2018-11-26T21:07:00',1.37586,1.37586,1.37585,1.37585,6.62,1.37623,1.37624,1.37621,1.37621,7.5,True
'2018-11-26T21:08:00',1.37584,1.37588,1.37581,1.37581,23.49,1.37621,1.37626,1.37617,1.37625,30.5,False
'2018-11-26T21:09:00',1.37582,1.37585,1.3758,1.37582,17.11,1.37623,1.37625,1.37616,1.37619,19.87,False
'2018-11-26T21:10:00',1.37583,1.37585,1.37581,1.37583,15.36,1.37619,1.37621,1.37616,1.37616,20.25,False
'2018-11-26T21:11:00',1.37582,1.37585,1.37581,1.37581,20.46,1.37616,1.3762,1.37615,1.37616,19.5,True
'2018-11-26T21:12:00',1.37585,1.37589,1.37583,1.37586,31.08,1.37624,1.37625,1.37615,1.37621,33.75,True
'2018-11-26T21:13:00',1.37591,1.37595,1.3758,1.37583,36.73,1.37624,1.37628,1.37615,1.37617,39.35,False
'2018-11-26T21:14:00',1.37581,1.3759,1.37581,1.37582,30.37,1.37618,1.37621,1.37613,1.3762,25.24,False
'2018-11-26T21:15:00',1.37585,1.37585,1.37575,1.37583,22.62,1.37618,1.37618,1.37611,1.37615,19.24,False
'2018-11-26T21:16:00',1.37585,1.37585,1.37575,1.37575,28.0,1.37615,1.37618,1.37602,1.37606,22.73,False
'2018-11-26T21:17:00',1.37575,1.37578,1.3757,1.37575,27.75,1.37602,1.37612,1.37602,1.37602,22.35,True
'2018-11-26T21:18:00',1.37575,1.37579,1.37565,1.37579,14.5,1.37604,1.37615,1.37603,1.37615,12.0,True
'2018-11-26T21:19:00',1.37581,1.37586,1.37574,1.37581,29.71,1.37614,1.37622,1.37614,1.37615,26.11,False
'2018-11-26T21:20:00',1.37582,1.37582,1.37581,1.37581,2.12,1.37615,1.3762,1.37615,1.3762,2.0,True
'2018-11-26T21:21:00',1.3758,1.37585,1.3758,1.3758,6.25,1.37621,1.37621,1.37613,1.37613,7.24,False
'2018-11-26T21:22:00',1.37581,1.37583,1.37579,1.37579,3.12,1.37613,1.37616,1.37612,1.37612,3.0,True
'2018-11-26T21:23:00',1.37581,1.37581,1.37574,1.37575,9.12,1.37612,1.37623,1.37612,1.37623,9.25,False
'2018-11-26T21:24:00',1.37574,1.37581,1.37574,1.3758,14.46,1.37622,1.37622,1.37611,1.37614,14.36,True
'2018-11-26T21:25:00',1.37581,1.37598,1.37579,1.37597,13.99,1.37614,1.37632,1.37613,1.37631,14.0,True
'2018-11-26T21:26:00',1.3759,1.37598,1.37586,1.37595,14.12,1.37631,1.37636,1.3763,1.37633,13.62,False
'2018-11-26T21:27:00',1.37588,1.37597,1.37588,1.37597,4.0,1.37633,1.37635,1.37632,1.37635,4.5,False
'2018-11-26T21:28:00',1.37595,1.37595,1.37593,1.37593,5.25,1.37633,1.37633,1.3763,1.37631,5.24,True
'2018-11-26T21:29:00',1.37593,1.37594,1.37583,1.37588,7.75,1.3763,1.37636,1.37626,1.37626,7.99,False
'2018-11-26T21:30:00',1.37588,1.37589,1.37581,1.37586,8.75,1.3763,1.3763,1.37622,1.37624,8.5,False
'2018-11-26T21:31:00',1.37578,1.37587,1.37578,1.37587,1.5,1.37616,1.37625,1.37616,1.37625,1.87,False
'2018-11-26T21:32:00',1.37588,1.37588,1.37588,1.37588,0.75,1.37621,1.37621,1.37621,1.37621,0.75,True
'2018-11-26T21:33:00',1.37579,1.37591,1.3757,1.3758,25.2,1.37628,1.3763,1.37619,1.37623,20.07,False
'2018-11-26T21:34:00',1.37579,1.37579,1.37565,1.37574,9.37,1.37623,1.37623,1.37611,1.37616,10.24,True
'2018-11-26T21:35:00',1.37576,1.37581,1.37569,1.37576,13.07,1.37619,1.37627,1.37619,1.3762,13.07,True
'2018-11-26T21:36:00',1.37576,1.37583,1.37576,1.37581,4.5,1.37629,1.37629,1.37623,1.37623,4.64,False
'2018-11-26T21:37:00',1.37569,1.37571,1.37568,1.37569,2.1,1.37623,1.37627,1.37623,1.37623,2.07,True
'2018-11-26T21:38:00',1.37568,1.37582,1.37568,1.37581,6.92,1.37624,1.37629,1.37623,1.37623,6.0,True
'2018-11-26T21:39:00',1.3758,1.37585,1.37578,1.37583,9.75,1.37624,1.37624,1.37619,1.3762,9.49,False
'2018-11-26T21:40:00',1.3758,1.37584,1.3758,1.37584,10.5,1.37622,1.37622,1.37617,1.37621,8.0,True
'2018-11-26T21:41:00',1.37577,1.37586,1.37575,1.3758,6.75,1.37618,1.37623,1.37613,1.37614,6.75,False
'2018-11-26T21:42:00',1.37582,1.37586,1.37578,1.37583,12.75,1.37616,1.37621,1.37614,1.37616,12.49,False
'2018-11-26T21:43:00',1.37581,1.37581,1.37581,1.37581,2.25,1.37614,1.37614,1.37613,1.37614,2.0,True
'2018-11-26T21:44:00',1.37581,1.37583,1.37576,1.37577,6.75,1.37613,1.37618,1.3761,1.3761,6.25,False
'2018-11-26T21:45:00',1.37577,1.37579,1.37574,1.37579,19.5,1.37604,1.37611,1.37604,1.3761,15.37,True
'2018-11-26T21:46:00',1.37579,1.37582,1.37573,1.37577,18.12,1.37609,1.37618,1.37609,1.37611,14.87,False
'2018-11-26T21:47:00',1.37578,1.37578,1.37573,1.37573,9.75,1.37612,1.37614,1.37606,1.37607,7.5,False
'2018-11-26T21:48:00',1.37569,1.37572,1.37569,1.37572,3.5,1.37614,1.37617,1.37613,1.37617,3.5,True
'2018-11-26T21:49:00',1.37572,1.37578,1.3757,1.37577,16.37,1.37615,1.37624,1.37607,1.37621,17.1,False
'2018-11-26T21:50:00',1.37577,1.37577,1.37574,1.37577,2.25,1.37619,1.3762,1.37616,1.3762,2.25,True
'2018-11-26T21:51:00',1.3758,1.37581,1.37576,1.37581,3.5,1.37616,1.37616,1.37614,1.37615,3.75,False
'2018-11-26T21:52:00',1.37574,1.37575,1.37574,1.37575,1.0,1.37626,1.37626,1.37625,1.37625,1.14,True
'2018-11-26T21:53:00',1.37574,1.37591,1.37574,1.37588,9.24,1.37626,1.3763,1.37616,1.37621,9.57,True
'2018-11-26T21:54:00',1.37593,1.37597,1.37589,1.37597,15.0,1.37628,1.37634,1.37626,1.37631,15.12,True
'2018-11-26T21:55:00',1.37594,1.37602,1.37584,1.37592,32.37,1.3763,1.37642,1.37622,1.37628,33.73,True
'2018-11-26T21:56:00',1.37592,1.37602,1.37592,1.37602,37.73,1.3763,1.37644,1.37628,1.37641,37.75,True
'2018-11-26T21:57:00',1.37599,1.37619,1.37595,1.37616,39.11,1.37641,1.37659,1.37636,1.37656,45.5,True
'2018-11-26T21:58:00',1.37614,1.37644,1.37612,1.37624,44.72,1.37656,1.37684,1.37656,1.37663,42.18,False
'2018-11-26T21:59:00',1.37629,1.37629,1.37596,1.37603,26.26,1.37668,1.3767,1.37639,1.37651,21.815,False
'2018-11-26T22:00:00',1.37607,1.37612,1.37593,1.37598,4.01,1.37652,1.37662,1.37647,1.3766,3.715,True
'2018-11-26T22:01:00',1.37599,1.37625,1.37599,1.37622,10.65,1.37661,1.37672,1.37661,1.3767,9.9,True
'2018-11-26T22:02:00',1.37622,1.37627,1.37622,1.37624,18.0,1.37669,1.37672,1.37667,1.37667,13.03,False
'2018-11-26T22:03:00',1.37627,1.37627,1.37623,1.37625,2.25,1.37665,1.37667,1.37665,1.37667,2.25,False
'2018-11-26T22:04:00',1.37612,1.37614,1.37612,1.37612,1.555,1.3767,1.37671,1.3767,1.3767,1.85,True
'2018-11-26T22:05:00',1.37612,1.37628,1.37612,1.37625,6.225,1.37669,1.3767,1.37667,1.37667,6.33,False
'2018-11-26T22:06:00',1.37626,1.37626,1.37625,1.37626,3.75,1.37669,1.37669,1.37667,1.37668,3.5,True
'2018-11-26T22:07:00',1.37626,1.37626,1.37611,1.37621,10.62,1.37667,1.37671,1.37665,1.37666,9.99,False
'2018-11-26T22:08:00',1.37621,1.37622,1.37608,1.37622,5.06,1.37667,1.37668,1.37662,1.37662,5.12,False
'2018-11-26T22:09:00',1.37617,1.3762,1.37617,1.3762,2.25,1.3766,1.37662,1.3766,1.37661,2.25,True
'2018-11-26T22:10:00',1.37618,1.37624,1.37615,1.37615,5.25,1.37658,1.37661,1.3765,1.3765,5.25,False
'2018-11-26T22:11:00',1.37605,1.37615,1.37605,1.37615,2.75,1.37663,1.37664,1.37646,1.37646,3.78,True
'2018-11-26T22:12:00',1.37615,1.37628,1.37614,1.37618,24.87,1.37648,1.37677,1.37647,1.37659,22.99,True
'2018-11-26T22:13:00',1.37611,1.37635,1.37611,1.37634,12.75,1.37657,1.37675,1.37648,1.3767,12.5,True
'2018-11-26T22:14:00',1.37633,1.37636,1.37629,1.37632,9.25,1.37671,1.37677,1.3767,1.3767,10.5,False
'2018-11-26T22:15:00',1.37631,1.37636,1.37631,1.37636,2.25,1.37668,1.37674,1.37668,1.37674,2.25,False
'2018-11-26T22:16:00',1.37632,1.37635,1.37628,1.3763,5.75,1.37673,1.37673,1.37668,1.37668,6.75,True
'2018-11-26T22:17:00',1.37631,1.37685,1.37628,1.3764,26.15,1.37668,1.37732,1.37668,1.37695,28.66,False
'2018-11-26T22:18:00',1.37642,1.37661,1.37642,1.37661,14.12,1.37695,1.37706,1.37691,1.37706,15.47,True
'2018-11-26T22:19:00',1.37665,1.37674,1.37665,1.37673,15.75,1.37707,1.37717,1.37707,1.37713,11.99,False
'2018-11-26T22:20:00',1.37673,1.37673,1.37659,1.3766,12.25,1.37712,1.37716,1.37711,1.37714,10.5,True
'2018-11-26T22:21:00',1.37674,1.3768,1.37669,1.37671,22.5,1.37714,1.37719,1.37708,1.37714,17.11,False
'2018-11-26T22:22:00',1.37671,1.37671,1.37668,1.37668,6.75,1.37714,1.37714,1.37706,1.37706,6.56,False
'2018-11-26T22:23:00',1.37665,1.37668,1.37664,1.37668,6.75,1.37706,1.37706,1.37702,1.37702,7.36,True
'2018-11-26T22:24:00',1.3767,1.37673,1.37649,1.37656,9.75,1.37703,1.37705,1.37688,1.37691,9.75,False
'2018-11-26T22:25:00',1.37648,1.37666,1.37647,1.37656,21.57,1.37683,1.37712,1.37683,1.37712,19.84,False
'2018-11-26T22:26:00',1.37656,1.3766,1.37653,1.37658,7.5,1.37711,1.37714,1.37711,1.37713,6.96,False
'2018-11-26T22:27:00',1.3765,1.37658,1.3765,1.37658,5.0,1.37714,1.37718,1.37714,1.37715,5.56,True
'2018-11-26T22:28:00',1.37657,1.37662,1.37657,1.37661,16.0,1.37715,1.37721,1.37715,1.37721,18.06,True
'2018-11-26T22:29:00',1.37661,1.37668,1.37645,1.37653,49.1,1.37719,1.37721,1.37702,1.3771,42.96,True
'2018-11-26T22:30:00',1.37653,1.37678,1.37653,1.37674,32.62,1.37709,1.37733,1.37709,1.37729,37.36,False
'2018-11-26T22:31:00',1.37675,1.37676,1.37665,1.37675,15.07,1.37728,1.37731,1.37719,1.37728,15.08,True
'2018-11-26T22:32:00',1.37674,1.37679,1.37664,1.37665,16.67,1.37729,1.37733,1.37721,1.37721,17.35,False
'2018-11-26T22:33:00',1.37664,1.37676,1.37664,1.37675,16.5,1.3772,1.3773,1.3772,1.37726,18.77,True
'2018-11-26T22:34:00',1.37673,1.37695,1.37673,1.3768,21.5,1.37726,1.37746,1.37726,1.37735,26.77,False
'2018-11-26T22:35:00',1.37679,1.37687,1.37676,1.37682,28.63,1.37735,1.37747,1.37734,1.3774,31.86,False
'2018-11-26T22:36:00',1.37683,1.37687,1.3768,1.37681,12.28,1.37741,1.37743,1.37735,1.37735,11.87,False
'2018-11-26T22:37:00',1.3768,1.37683,1.37649,1.37654,20.39,1.37736,1.37739,1.37705,1.3771,19.34,False
'2018-11-26T22:38:00',1.37654,1.37656,1.37648,1.37656,12.89,1.37712,1.37712,1.37704,1.3771,12.24,True
'2018-11-26T22:39:00',1.37655,1.37675,1.37649,1.37663,36.47,1.37709,1.37734,1.37707,1.37723,42.05,False
'2018-11-26T22:40:00',1.37663,1.37664,1.37644,1.3765,14.87,1.37722,1.37722,1.37703,1.37709,17.26,False
'2018-11-26T22:41:00',1.37646,1.37654,1.37646,1.37648,18.0,1.37704,1.37708,1.37701,1.37704,20.41,False
'2018-11-26T22:42:00',1.37651,1.37653,1.37647,1.37653,14.0,1.37707,1.37709,1.37703,1.37707,15.91,True
'2018-11-26T22:43:00',1.37653,1.37658,1.37649,1.37656,11.0,1.37707,1.37714,1.37705,1.37714,13.79,False
'2018-11-26T22:44:00',1.37654,1.37656,1.37648,1.37648,10.5,1.37714,1.37714,1.37711,1.37712,11.97,True
'2018-11-26T22:45:00',1.37657,1.37657,1.37639,1.37648,28.86,1.37712,1.37713,1.37699,1.37704,31.62,False
'2018-11-26T22:46:00',1.37646,1.37652,1.37633,1.37651,18.75,1.3771,1.37717,1.37698,1.37717,18.57,True
'2018-11-26T22:47:00',1.3765,1.37663,1.37647,1.37661,10.75,1.37714,1.37719,1.37713,1.37717,12.51,False
'2018-11-26T22:48:00',1.3766,1.37663,1.3766,1.37662,8.74,1.37716,1.37719,1.37715,1.37716,8.5,True
'2018-11-26T22:49:00',1.3766,1.37668,1.3766,1.37668,12.84,1.37716,1.37727,1.37716,1.37727,11.5,True
'2018-11-26T22:50:00',1.37668,1.3767,1.3766,1.3767,19.58,1.37727,1.37731,1.37718,1.37731,16.17,True
'2018-11-26T22:51:00',1.3767,1.37673,1.37662,1.37665,9.26,1.37731,1.37732,1.37721,1.37724,8.42,True
'2018-11-26T22:52:00',1.37665,1.37678,1.37663,1.37666,14.06,1.37726,1.37734,1.37719,1.3772,12.6,False
'2018-11-26T22:53:00',1.37667,1.37672,1.37665,1.37669,6.01,1.37721,1.37728,1.37721,1.37723,5.6,True
'2018-11-26T22:54:00',1.37668,1.37679,1.37665,1.37678,11.4,1.37722,1.37734,1.37721,1.37734,10.6,True
'2018-11-26T22:55:00',1.37674,1.37682,1.37649,1.37649,15.88,1.3773,1.3774,1.37705,1.37705,15.14,False
'2018-11-26T22:56:00',1.37652,1.37665,1.37647,1.37665,21.87,1.37708,1.37726,1.37703,1.37726,20.05,True
'2018-11-26T22:57:00',1.37666,1.37674,1.37658,1.37674,12.26,1.37725,1.37743,1.37725,1.37742,11.86,True
'2018-11-26T22:58:00',1.37665,1.37685,1.37665,1.37685,2.25,1.37745,1.37765,1.37745,1.37765,2.25,True
'2018-11-26T22:59:00',1.37685,1.37686,1.37665,1.37686,2.25,1.37775,1.37795,1.37775,1.37794,2.25,False
'2018-11-26T23:00:00',1.37686,1.37686,1.37686,1.37686,0.0,1.37794,1.37794,1.37794,1.37794,0.0,False
'2018-11-26T23:01:00',1.37686,1.37686,1.37686,1.37686,0.0,1.37794,1.37794,1.37794,1.37794,0.0,False
'2018-11-26T23:02:00',1.37686,1.37686,1.37686,1.37686,0.0,1.37794,1.37794,1.37794,1.37794,0.0,False
'2018-11-26T23:03:00',1.37686,1.37686,1.37686,1.37686,0.0,1.37794,1.37794,1.37794,1.37794,0.0,False
'2018-11-26T23:04:00',1.37686,1.37686,1.37686,1.37686,0.0,1.37794,1.37794,1.37794,1.37794,0.0,False
'2018-11-26T23:05:00',1.37686,1.37686,1.37686,1.37686,0.0,1.37794,1.37794,1.37794,1.37794,0.0,False
'2018-11-26T23:06:00',1.37474,1.37474,1.37446,1.37446,3.0,1.37956,1.37956,1.37937,1.37937,3.0,True
'2018-11-26T23:07:00',1.37467,1.37486,1.37448,1.37486,4.75,1.37911,1.37934,1.37874,1.37874,4.75,False
'2018-11-26T23:08:00',1.37476,1.37476,1.37476,1.37476,1.0,1.37865,1.37865,1.37865,1.37865,1.0,True
'2018-11-26T23:09:00',1.37483,1.37483,1.37483,1.37483,1.0,1.37864,1.37864,1.37864,1.37864,1.0,True
'2018-11-26T23:10:00',1.37509,1.37509,1.37509,1.37509,1.0,1.37857,1.37857,1.37857,1.37857,1.0,True
'2018-11-26T23:11:00',1.37523,1.37523,1.37523,1.37523,2.0,1.37876,1.37876,1.37862,1.37862,2.0,False
'2018-11-26T23:12:00',1.37523,1.37523,1.37523,1.37523,0.0,1.37862,1.37862,1.37862,1.37862,0.0,True
'2018-11-26T23:13:00',1.37531,1.37531,1.37526,1.37526,2.0,1.37886,1.37897,1.37886,1.37897,2.0,False
'2018-11-26T23:14:00',1.37533,1.37533,1.37533,1.37533,1.0,1.37889,1.37889,1.37889,1.37889,1.0,True
'2018-11-26T23:15:00',1.37518,1.37568,1.37518,1.37568,9.0,1.37862,1.37866,1.37857,1.37857,9.0,True
'2018-11-26T23:16:00',1.3754,1.37588,1.37533,1.37588,5.0,1.37863,1.37889,1.37855,1.37889,5.0,True
'2018-11-26T23:17:00',1.37602,1.37611,1.37602,1.37611,1.5,1.37875,1.37875,1.37863,1.37863,1.5,False
'2018-11-26T23:18:00',1.37598,1.37598,1.37598,1.37598,1.0,1.37874,1.37874,1.37874,1.37874,1.0,True
'2018-11-26T23:19:00',1.37592,1.37592,1.37546,1.37592,5.0,1.37895,1.37895,1.37867,1.37875,5.0,True
'2018-11-26T23:20:00',1.37619,1.37619,1.37581,1.37581,3.0,1.37879,1.37879,1.37865,1.37865,3.0,False
'2018-11-26T23:21:00',1.37601,1.37609,1.37585,1.37609,3.0,1.37858,1.37875,1.37858,1.37858,3.0,False
'2018-11-26T23:22:00',1.37586,1.37586,1.37586,1.37586,1.75,1.3785,1.3785,1.37844,1.37844,1.75,False
'2018-11-26T23:23:00',1.37576,1.37576,1.37567,1.37567,2.0,1.37844,1.37844,1.3784,1.3784,2.0,False
'2018-11-26T23:24:00',1.37567,1.37567,1.37567,1.37567,0.0,1.3784,1.3784,1.3784,1.3784,0.0,True
'2018-11-26T23:25:00',1.37565,1.3758,1.37565,1.3758,2.0,1.3787,1.3787,1.37853,1.37853,2.0,True
'2018-11-26T23:26:00',1.37581,1.37588,1.37567,1.37588,3.0,1.37865,1.37865,1.37852,1.37857,3.0,False
'2018-11-26T23:27:00',1.37576,1.37576,1.37576,1.37576,1.0,1.37859,1.37859,1.37859,1.37859,1.0,True
'2018-11-26T23:28:00',1.37595,1.37595,1.37595,1.37595,1.5,1.37859,1.37875,1.37859,1.37875,1.5,False
'2018-11-26T23:29:00',1.37595,1.37595,1.37535,1.37535,3.75,1.3786,1.3786,1.37838,1.37838,3.75,True
'2018-11-26T23:30:00',1.37535,1.37615,1.3752,1.37527,16.5,1.37845,1.37877,1.37792,1.37844,16.5,False
'2018-11-26T23:31:00',1.37543,1.37545,1.37543,1.37545,1.75,1.37837,1.37837,1.37835,1.37835,1.75,False
'2018-11-26T23:32:00',1.37545,1.37545,1.37545,1.37545,0.0,1.37835,1.37835,1.37835,1.37835,0.0,False
'2018-11-26T23:33:00',1.37545,1.37545,1.37545,1.37545,0.0,1.37835,1.37835,1.37835,1.37835,0.0,False
'2018-11-26T23:34:00',1.37545,1.37545,1.37545,1.37545,0.0,1.37835,1.37835,1.37835,1.37835,0.0,False
'2018-11-26T23:35:00',1.37529,1.3755,1.37529,1.37548,8.7,1.37824,1.37824,1.37775,1.37775,8.09,True
'2018-11-26T23:36:00',1.37537,1.37612,1.37537,1.37612,19.19,1.37767,1.37852,1.37767,1.37852,18.49,True
'2018-11-26T23:37:00',1.3762,1.3762,1.37585,1.37598,4.25,1.37866,1.37879,1.37861,1.37879,3.0,False
'2018-11-26T23:38:00',1.37603,1.37605,1.37558,1.37565,16.76,1.37879,1.37879,1.37793,1.37807,16.01,False
'2018-11-26T23:39:00',1.37565,1.37575,1.37554,1.37554,13.84,1.37808,1.37894,1.37787,1.37894,13.16,True
'2018-11-26T23:40:00',1.37554,1.37554,1.37554,1.37554,2.2,1.37961,1.37961,1.37829,1.37829,1.82,False
'2018-11-26T23:41:00',1.37559,1.37567,1.37548,1.37554,28.81,1.37829,1.37855,1.37778,1.37855,28.03,False
'2018-11-26T23:42:00',1.37554,1.37554,1.37554,1.37554,0.0,1.37855,1.37855,1.37855,1.37855,0.0,True
'2018-11-26T23:43:00',1.37546,1.37546,1.37546,1.37546,1.0,1.37894,1.37894,1.37894,1.37894,1.0,True
'2018-11-26T23:44:00',1.37581,1.37585,1.3758,1.37583,6.27,1.37858,1.37866,1.37858,1.37864,6.27,True
'2018-11-26T23:45:00',1.37582,1.37648,1.37582,1.37615,20.41,1.37863,1.37936,1.3786,1.37889,16.86,False
'2018-11-26T23:46:00',1.37615,1.37615,1.37592,1.37597,10.59,1.37885,1.37888,1.37884,1.37887,8.67,True
'2018-11-26T23:47:00',1.37595,1.37645,1.37593,1.37626,18.87,1.37889,1.37894,1.37852,1.37864,19.32,False
'2018-11-26T23:48:00',1.37626,1.37626,1.37595,1.37595,3.82,1.37847,1.37875,1.37847,1.37875,3.78,False
'2018-11-26T23:49:00',1.37513,1.37565,1.37513,1.37565,1.75,1.37933,1.37933,1.37845,1.37845,1.75,False
'2018-11-26T23:50:00',1.37585,1.37585,1.37585,1.37585,1.0,1.37875,1.37875,1.37875,1.37875,1.0,False
'2018-11-26T23:51:00',1.37585,1.37585,1.37585,1.37585,0.0,1.37875,1.37875,1.37875,1.37875,0.0,False
'2018-11-26T23:52:00',1.37585,1.37585,1.37585,1.37585,0.0,1.37875,1.37875,1.37875,1.37875,0.0,False
'2018-11-26T23:53:00',1.3753,1.3753,1.3753,1.3753,1.0,1.37926,1.37926,1.37926,1.37926,1.0,False
'2018-11-26T23:54:00',1.37503,1.37503,1.37503,1.37503,1.0,1.37915,1.37915,1.37915,1.37915,1.0,False
'2018-11-26T23:55:00',1.37503,1.37503,1.37503,1.37503,0.0,1.37915,1.37915,1.37915,1.37915,0.0,True
'2018-11-26T23:56:00',1.37521,1.37521,1.37521,1.37521,1.0,1.37952,1.37952,1.37952,1.37952,1.0,False
'2018-11-26T23:57:00',1.37521,1.37521,1.37521,1.37521,0.0,1.37952,1.37952,1.37952,1.37952,0.0,False
'2018-11-26T23:58:00',1.37523,1.37523,1.37519,1.37519,2.0,1.37938,1.37938,1.37921,1.37921,2.0,True
'2018-11-26T23:59:00',1.37555,1.37585,1.37555,1.37585,1.5,1.37825,1.37855,1.37825,1.37855,1.5,True
'2018-11-27T00:00:00',1.37615,1.37699,1.37615,1.37698,17.89,1.37805,1.37856,1.37805,1.37814,17.89,True
'2018-11-27T00:01:00',1.37699,1.37729,1.37696,1.37699,18.81,1.37815,1.3782,1.37786,1.37819,18.85,False
'2018-11-27T00:02:00',1.377,1.3772,1.37699,1.3772,7.41,1.3782,1.37835,1.37819,1.37835,7.76,True
'2018-11-27T00:03:00',1.37721,1.37725,1.3772,1.37725,13.26,1.37835,1.37842,1.37835,1.37839,11.76,True
'2018-11-27T00:04:00',1.37725,1.37727,1.3772,1.37722,21.87,1.37841,1.37844,1.37835,1.37835,19.35,True
'2018-11-27T00:05:00',1.37722,1.37752,1.37711,1.37713,13.11,1.37835,1.37835,1.37801,1.37825,17.61,False
'2018-11-27T00:06:00',1.37712,1.3774,1.3771,1.37712,13.11,1.37825,1.37829,1.37798,1.37826,13.86,False
'2018-11-27T00:07:00',1.37737,1.37737,1.3771,1.37712,7.41,1.37798,1.37829,1.37798,1.37828,7.45,False
'2018-11-27T00:08:00',1.3771,1.37736,1.37709,1.37736,3.42,1.37826,1.37826,1.37797,1.37799,3.42,True
'2018-11-27T00:09:00',1.37711,1.37738,1.37711,1.37737,3.42,1.37825,1.37825,1.37796,1.37796,3.52,True
'2018-11-27T00:10:00',1.3774,1.3774,1.37715,1.37716,2.28,1.37797,1.37822,1.37797,1.37821,2.36,False
'2018-11-27T00:11:00',1.37714,1.37716,1.37714,1.37716,1.14,1.37821,1.37821,1.37821,1.37821,1.16,False
'2018-11-27T00:12:00',1.37701,1.37701,1.37701,1.37701,1.0,1.37832,1.37832,1.37832,1.37832,1.0,True
'2018-11-27T00:13:00',1.3774,1.37752,1.3774,1.37743,6.84,1.37797,1.37809,1.37797,1.378,6.84,False
'2018-11-27T00:14:00',1.37743,1.37743,1.37737,1.37737,2.28,1.37802,1.37802,1.37796,1.37796,2.28,False
'2018-11-27T00:15:00',1.37736,1.37739,1.37735,1.37739,2.28,1.37795,1.37796,1.37794,1.37796,2.28,True
'2018-11-27T00:16:00',1.37738,1.37742,1.37736,1.37741,5.59,1.37795,1.37797,1.37795,1.37797,5.21,False
'2018-11-27T00:17:00',1.37741,1.37741,1.37734,1.37737,8.04,1.37795,1.37797,1.37793,1.37794,6.84,False
'2018-11-27T00:18:00',1.37737,1.37741,1.37721,1.37722,11.5,1.37796,1.37796,1.37779,1.37781,9.69,False
'2018-11-27T00:19:00',1.37724,1.37735,1.37718,1.3773,10.44,1.37781,1.37788,1.37774,1.37783,10.58,False
'2018-11-27T00:20:00',1.37731,1.37731,1.37708,1.37716,40.62,1.37784,1.37784,1.37764,1.37768,41.67,False
'2018-11-27T00:21:00',1.37714,1.37725,1.37704,1.37711,50.96,1.37765,1.37773,1.37757,1.37766,46.17,True
'2018-11-27T00:22:00',1.3771,1.37734,1.37709,1.37729,60.56,1.37767,1.37778,1.3776,1.37769,54.12,True
'2018-11-27T00:23:00',1.37728,1.37751,1.37717,1.37729,25.58,1.3777,1.37796,1.37766,1.37775,28.77,False
'2018-11-27T00:24:00',1.37727,1.37733,1.37706,1.37707,31.53,1.37774,1.37784,1.3776,1.37763,36.29,False
'2018-11-27T00:25:00',1.37708,1.37718,1.37707,1.37718,42.3,1.37763,1.37771,1.37762,1.37767,41.59,False
'2018-11-27T00:26:00',1.37718,1.37719,1.37705,1.37708,28.48,1.37767,1.37768,1.37753,1.37757,29.37,True
'2018-11-27T00:27:00',1.37714,1.37721,1.37692,1.37692,45.51,1.37761,1.37765,1.37747,1.37747,43.3,False
'2018-11-27T00:28:00',1.3769,1.37696,1.37669,1.37672,39.57,1.37747,1.37747,1.37714,1.37721,35.58,True
'2018-11-27T00:29:00',1.37674,1.37725,1.3767,1.37725,43.0,1.37721,1.37775,1.37718,1.37775,54.07,True
'2018-11-27T00:30:00',1.37725,1.37753,1.37725,1.3775,39.99,1.37775,1.37802,1.37775,1.37799,52.45,True
'2018-11-27T00:31:00',1.37753,1.37758,1.3774,1.37746,62.26,1.37802,1.37804,1.37788,1.37793,68.25,True
'2018-11-27T00:32:00',1.37747,1.37768,1.37745,1.37747,82.32,1.37794,1.37805,1.37793,1.37795,95.75,True
'2018-11-27T00:33:00',1.37748,1.3777,1.37745,1.37766,28.36,1.37795,1.37815,1.37793,1.37814,37.23,True
'2018-11-27T00:34:00',1.37766,1.3778,1.37756,1.37779,29.8,1.37812,1.37834,1.37804,1.37834,46.09,True
'2018-11-27T00:35:00',1.37779,1.37787,1.37775,1.37778,61.22,1.37834,1.3784,1.37818,1.37831,56.9,True
'2018-11-27T00:36:00',1.37777,1.37787,1.37765,1.37765,91.79,1.3783,1.37843,1.37818,1.37821,81.78,False
'2018-11-27T00:37:00',1.37768,1.37774,1.37726,1.37731,100.6,1.37825,1.37826,1.37775,1.37785,111.47,False
'2018-11-27T00:38:00',1.37731,1.37746,1.37726,1.37735,68.78,1.37785,1.37793,1.37775,1.37781,83.19,False
'2018-11-27T00:39:00',1.37735,1.37736,1.37716,1.37729,30.99,1.37781,1.37785,1.37766,1.37775,34.75,False
'2018-11-27T00:40:00',1.37727,1.37737,1.3772,1.37731,16.82,1.37775,1.37779,1.37765,1.37774,22.0,True
'2018-11-27T00:41:00',1.37731,1.37764,1.37725,1.37762,38.69,1.37774,1.37806,1.37768,1.37803,39.67,True
'2018-11-27T00:42:00',1.37764,1.37766,1.37755,1.3776,43.41,1.37805,1.37815,1.37802,1.37813,35.54,True
'2018-11-27T00:43:00',1.3776,1.37768,1.37751,1.37751,29.74,1.37813,1.37815,1.37801,1.37807,26.31,False
'2018-11-27T00:44:00',1.37752,1.37758,1.37745,1.37756,27.18,1.37807,1.37813,1.37801,1.37813,26.11,False
'2018-11-27T00:45:00',1.37755,1.37758,1.37753,1.37753,18.41,1.37812,1.37813,1.3781,1.37811,19.35,False
'2018-11-27T00:46:00',1.37754,1.37758,1.37745,1.3775,21.72,1.37811,1.37812,1.37797,1.37801,19.53,False
'2018-11-27T00:47:00',1.37752,1.37754,1.37739,1.37745,43.87,1.37801,1.37804,1.3779,1.37798,37.44,False
'2018-11-27T00:48:00',1.37742,1.37749,1.37728,1.37728,53.07,1.37798,1.378,1.37774,1.37774,41.76,False
'2018-11-27T00:49:00',1.3773,1.37741,1.37707,1.37735,40.0,1.37778,1.37794,1.37753,1.37785,44.29,True
'2018-11-27T00:50:00',1.37735,1.37771,1.37735,1.3776,80.93,1.37785,1.37824,1.37785,1.37812,80.41,False
'2018-11-27T00:51:00',1.3776,1.37766,1.37747,1.37751,49.77,1.37813,1.37814,1.37795,1.37805,58.96,False
'2018-11-27T00:52:00',1.3775,1.37755,1.37748,1.37748,18.94,1.37803,1.37805,1.37791,1.37791,18.27,True
'2018-11-27T00:53:00',1.37748,1.37756,1.37736,1.37737,44.05,1.37793,1.37805,1.3779,1.3779,55.27,False
'2018-11-27T00:54:00',1.37738,1.37748,1.37725,1.37727,40.44,1.37793,1.37802,1.37768,1.37771,34.88,False
'2018-11-27T00:55:00',1.37727,1.37739,1.37692,1.37693,69.45,1.3777,1.37785,1.37737,1.37738,57.41,False
'2018-11-27T00:56:00',1.37694,1.377,1.37685,1.37686,69.59,1.37745,1.37746,1.37731,1.37732,56.8,False
'2018-11-27T00:57:00',1.37687,1.37696,1.37675,1.37686,41.88,1.37732,1.37743,1.37721,1.37733,33.15,True
'2018-11-27T00:58:00',1.37687,1.3771,1.3768,1.37692,113.42,1.37733,1.37755,1.37727,1.37745,124.34,False
'2018-11-27T00:59:00',1.37692,1.37703,1.37686,1.37697,31.8,1.37745,1.37755,1.37742,1.37754,43.16,True
'2018-11-27T01:00:00',1.37701,1.37717,1.37697,1.37713,83.66,1.37739,1.37748,1.37727,1.37742,89.2,False
'2018-11-27T01:01:00',1.37715,1.37715,1.37692,1.37697,73.63,1.37744,1.37745,1.37728,1.37731,75.29,False
'2018-11-27T01:02:00',1.37699,1.37713,1.37691,1.37694,62.45,1.37731,1.37742,1.37728,1.37729,60.01,False
'2018-11-27T01:03:00',1.37694,1.37698,1.37694,1.37698,28.28,1.37729,1.37734,1.37726,1.37734,21.09,True
'2018-11-27T01:04:00',1.37696,1.3771,1.37691,1.37705,39.91,1.37732,1.37745,1.37718,1.37733,35.31,False
'2018-11-27T01:05:00',1.37705,1.37708,1.37695,1.37703,27.72,1.37733,1.37742,1.37722,1.37741,32.1,True
'2018-11-27T01:06:00',1.37704,1.37723,1.37697,1.37723,29.87,1.37742,1.37752,1.37735,1.3775,37.29,True
'2018-11-27T01:07:00',1.37724,1.37726,1.37714,1.37717,62.68,1.3775,1.37758,1.3775,1.37754,63.1,False
'2018-11-27T01:08:00',1.37716,1.37717,1.37707,1.37711,40.46,1.37753,1.37754,1.37742,1.37742,40.7,True
'2018-11-27T01:09:00',1.3771,1.37726,1.3771,1.37721,34.62,1.37742,1.37756,1.37742,1.37748,34.28,True
'2018-11-27T01:10:00',1.37722,1.37727,1.37715,1.37716,29.24,1.37748,1.37757,1.37745,1.37753,34.1,False
'2018-11-27T01:11:00',1.37717,1.37717,1.37713,1.37715,22.8,1.37753,1.37755,1.37749,1.3775,28.28,False
'2018-11-27T01:12:00',1.37714,1.37716,1.37713,1.37715,18.09,1.3775,1.37754,1.37743,1.37743,22.51,False
'2018-11-27T01:13:00',1.37712,1.37712,1.37707,1.37712,23.19,1.37741,1.37747,1.37737,1.37739,26.54,True
'2018-11-27T01:14:00',1.37713,1.37714,1.37708,1.37711,16.48,1.37742,1.3775,1.37739,1.3775,13.03,False
'2018-11-27T01:15:00',1.37711,1.37713,1.37701,1.37709,31.37,1.37748,1.37749,1.37738,1.37738,30.38,False
'2018-11-27T01:16:00',1.37709,1.37711,1.37698,1.377,23.31,1.37738,1.3774,1.37728,1.37731,24.42,False
'2018-11-27T01:17:00',1.377,1.37702,1.37697,1.37697,6.84,1.37731,1.37741,1.37731,1.37731,8.46,False
'2018-11-27T01:18:00',1.37698,1.377,1.37691,1.37691,14.67,1.37731,1.37739,1.3772,1.3772,14.34,True
'2018-11-27T01:19:00',1.37693,1.37704,1.37693,1.37704,21.88,1.3772,1.3774,1.37719,1.37738,25.07,True
'2018-11-27T01:20:00',1.37699,1.37705,1.37699,1.37701,15.71,1.37737,1.37741,1.37734,1.37738,15.17,False
'2018-11-27T01:21:00',1.37701,1.37701,1.37701,1.37701,10.57,1.37737,1.37737,1.37732,1.37734,7.98,False
'2018-11-27T01:22:00',1.37701,1.37701,1.37688,1.3769,21.7,1.37737,1.37737,1.37725,1.37726,15.39,False
'2018-11-27T01:23:00',1.3769,1.3769,1.37679,1.37687,35.44,1.37728,1.37728,1.37714,1.37722,31.05,True
'2018-11-27T01:24:00',1.37687,1.37694,1.37675,1.37688,44.37,1.37723,1.37725,1.37711,1.37718,41.76,False
'2018-11-27T01:25:00',1.37686,1.37689,1.37686,1.37686,14.93,1.37718,1.37727,1.37718,1.3772,16.64,True
'2018-11-27T01:26:00',1.37686,1.37691,1.37672,1.37672,30.54,1.3772,1.37726,1.37704,1.37711,35.86,False
'2018-11-27T01:27:00',1.37674,1.37678,1.37673,1.37677,21.65,1.3771,1.37712,1.37703,1.37711,28.46,False
'2018-11-27T01:28:00',1.37674,1.37678,1.37672,1.37674,26.39,1.37711,1.37711,1.37706,1.37706,33.84,False
'2018-11-27T01:29:00',1.37673,1.37675,1.37667,1.37674,18.03,1.37706,1.37711,1.37698,1.37703,21.74,True
'2018-11-27T01:30:00',1.37671,1.37677,1.37668,1.37675,22.92,1.37699,1.37714,1.37699,1.3771,28.14,True
'2018-11-27T01:31:00',1.37674,1.37678,1.37673,1.37676,19.48,1.37711,1.37715,1.37709,1.37712,22.19,False
'2018-11-27T01:32:00',1.37677,1.37677,1.37671,1.37674,13.04,1.37709,1.37712,1.37707,1.37711,16.29,True
'2018-11-27T01:33:00',1.37674,1.37677,1.37671,1.37671,27.5,1.37711,1.37713,1.37706,1.37706,28.89,False
'2018-11-27T01:34:00',1.37671,1.37676,1.37659,1.37663,39.75,1.37708,1.3771,1.37696,1.377,27.93,False
'2018-11-27T01:35:00',1.37665,1.37667,1.37655,1.37662,35.91,1.377,1.377,1.37691,1.37699,31.35,True
'2018-11-27T01:36:00',1.37663,1.37672,1.37659,1.37671,32.93,1.37698,1.37709,1.37696,1.37708,29.07,True
'2018-11-27T01:37:00',1.37672,1.3769,1.37671,1.37686,67.47,1.37709,1.37723,1.37708,1.37723,72.06,True
'2018-11-27T01:38:00',1.37687,1.3769,1.37675,1.37684,62.66,1.37721,1.37725,1.3771,1.37721,57.79,True
'2018-11-27T01:39:00',1.37685,1.37691,1.37684,1.37688,36.01,1.37722,1.37726,1.37719,1.37725,35.15,True
'2018-11-27T01:40:00',1.3769,1.37694,1.37687,1.3769,28.58,1.37725,1.37728,1.3772,1.37726,25.47,False
'2018-11-27T01:41:00',1.3769,1.3769,1.37684,1.37688,36.85,1.37725,1.37725,1.37717,1.37718,32.64,True
'2018-11-27T01:42:00',1.37687,1.37699,1.37683,1.37699,36.42,1.37723,1.37726,1.37718,1.37725,31.42,True
'2018-11-27T01:43:00',1.37699,1.377,1.3769,1.377,48.5,1.37725,1.37728,1.37721,1.37727,43.1,True
'2018-11-27T01:44:00',1.377,1.37701,1.37695,1.37699,38.05,1.37726,1.37735,1.37722,1.37727,28.98,False
'2018-11-27T01:45:00',1.37699,1.377,1.37692,1.377,35.57,1.37728,1.37728,1.37721,1.37727,39.92,True
'2018-11-27T01:46:00',1.377,1.37701,1.37687,1.37688,42.05,1.37727,1.37733,1.37722,1.37724,42.42,True
'2018-11-27T01:47:00',1.37688,1.37706,1.37688,1.37703,38.52,1.37724,1.37732,1.37724,1.37731,39.76,False
'2018-11-27T01:48:00',1.37703,1.37703,1.37691,1.37695,26.2,1.37732,1.37732,1.37726,1.37728,24.72,False
'2018-11-27T01:49:00',1.37695,1.37697,1.37692,1.37695,15.4,1.37728,1.37732,1.37721,1.37722,12.3,True
'2018-11-27T01:50:00',1.37692,1.37703,1.37691,1.377,31.27,1.37721,1.3773,1.37721,1.37726,26.17,False
'2018-11-27T01:51:00',1.377,1.37703,1.37683,1.37693,42.42,1.37725,1.3773,1.37717,1.3772,37.7,False
'2018-11-27T01:52:00',1.37689,1.37695,1.37684,1.3769,45.34,1.37723,1.37724,1.37716,1.37721,43.42,True
'2018-11-27T01:53:00',1.3769,1.37694,1.37685,1.37691,22.55,1.37721,1.37728,1.37719,1.3772,18.72,False
'2018-11-27T01:54:00',1.37691,1.37692,1.37667,1.37675,51.31,1.3772,1.3772,1.37701,1.37703,51.46,False
'2018-11-27T01:55:00',1.37675,1.37678,1.37665,1.37677,66.07,1.37708,1.37713,1.377,1.37712,61.83,True
'2018-11-27T01:56:00',1.37677,1.37685,1.37675,1.37681,50.61,1.37711,1.37717,1.37705,1.37712,33.63,True
'2018-11-27T01:57:00',1.37676,1.37687,1.3767,1.37687,71.02,1.37709,1.37717,1.37704,1.37714,50.16,True
'2018-11-27T01:58:00',1.37687,1.37691,1.3768,1.3769,74.94,1.37712,1.37723,1.37712,1.37722,54.21,True
'2018-11-27T01:59:00',1.3769,1.37692,1.37685,1.37692,29.74,1.3772,1.37724,1.37719,1.37724,22.8,True
'2018-11-27T02:00:00',1.37692,1.37694,1.37689,1.37692,36.58,1.37723,1.37728,1.37721,1.37726,26.22,True
'2018-11-27T02:01:00',1.37693,1.37695,1.37692,1.37693,32.64,1.37725,1.37728,1.37724,1.37727,26.22,True
'2018-11-27T02:02:00',1.37692,1.37697,1.37682,1.37688,35.45,1.37726,1.37726,1.37709,1.37716,33.23,False
'2018-11-27T02:03:00',1.37688,1.3769,1.37681,1.37687,24.46,1.37717,1.37719,1.3771,1.37716,26.59,True
'2018-11-27T02:04:00',1.37687,1.37692,1.37684,1.37692,32.98,1.37715,1.37722,1.37712,1.3772,32.23,True
'2018-11-27T02:05:00',1.37691,1.37697,1.37691,1.37694,28.39,1.3772,1.37726,1.37719,1.37723,32.19,False
'2018-11-27T02:06:00',1.37694,1.37694,1.37688,1.37691,28.2,1.37724,1.37724,1.37716,1.3772,32.54,False
'2018-11-27T02:07:00',1.37691,1.37691,1.37683,1.37688,38.59,1.37719,1.3772,1.37711,1.37717,37.09,True
'2018-11-27T02:08:00',1.37688,1.37693,1.37686,1.37689,34.07,1.37716,1.37723,1.37716,1.37722,36.41,False
'2018-11-27T02:09:00',1.37689,1.37692,1.3768,1.37682,35.49,1.3772,1.37721,1.3771,1.37712,39.12,True
'2018-11-27T02:10:00',1.37682,1.37699,1.37682,1.37686,45.81,1.37712,1.37727,1.37712,1.37714,46.87,False
'2018-11-27T02:11:00',1.37686,1.37687,1.37681,1.37683,29.92,1.37715,1.37716,1.37708,1.37714,31.3,True
'2018-11-27T02:12:00',1.37683,1.37689,1.37678,1.37686,30.56,1.37712,1.37716,1.37707,1.37714,26.44,True
'2018-11-27T02:13:00',1.37686,1.37701,1.37686,1.37697,64.48,1.37716,1.37731,1.37715,1.37727,49.59,True
'2018-11-27T02:14:00',1.37696,1.37707,1.37695,1.37702,74.82,1.37727,1.37739,1.37724,1.3773,61.65,True
'2018-11-27T02:15:00',1.37702,1.37718,1.37693,1.37713,70.84,1.37732,1.37746,1.37721,1.37746,71.11,True
'2018-11-27T02:16:00',1.37714,1.37722,1.37711,1.37721,33.09,1.37746,1.37752,1.3774,1.37751,33.95,True
'2018-11-27T02:17:00',1.37721,1.37727,1.37717,1.37726,33.95,1.37751,1.37757,1.37747,1.37757,38.3,True
'2018-11-27T02:18:00',1.37724,1.37729,1.37718,1.37718,31.52,1.37754,1.37758,1.37749,1.3775,27.0,False
'2018-11-27T02:19:00',1.37718,1.37718,1.377,1.377,26.28,1.37749,1.3775,1.37733,1.37733,17.1,False
'2018-11-27T02:20:00',1.377,1.37701,1.3769,1.37691,14.99,1.37731,1.37734,1.37723,1.37724,13.68,True
'2018-11-27T02:21:00',1.37691,1.37707,1.37691,1.37699,60.74,1.37724,1.37734,1.37724,1.37728,42.93,False
'2018-11-27T02:22:00',1.37695,1.37705,1.37681,1.37683,86.21,1.37727,1.37732,1.37715,1.37717,74.57,False
'2018-11-27T02:23:00',1.37683,1.37694,1.37679,1.37694,50.69,1.37715,1.37725,1.37712,1.37724,37.98,True
'2018-11-27T02:24:00',1.37694,1.37704,1.37683,1.37683,109.18,1.37723,1.37728,1.37714,1.37716,93.01,False
'2018-11-27T02:25:00',1.37687,1.37689,1.37677,1.37683,57.49,1.37715,1.37719,1.37709,1.37713,43.89,False
'2018-11-27T02:26:00',1.37683,1.37683,1.3767,1.37673,47.84,1.37712,1.37713,1.37694,1.37697,35.91,True
'2018-11-27T02:27:00',1.37673,1.37686,1.37664,1.37679,79.18,1.377,1.37716,1.37696,1.37709,60.7,False
'2018-11-27T02:28:00',1.37678,1.37683,1.37663,1.37671,93.72,1.37709,1.37712,1.37694,1.37696,78.17,False
'2018-11-27T02:29:00',1.37671,1.37678,1.37661,1.37664,85.78,1.37697,1.37704,1.37691,1.37695,71.67,True
'2018-11-27T02:30:00',1.37665,1.37678,1.37662,1.37673,57.8,1.37692,1.37705,1.37692,1.37694,58.77,True
'2018-11-27T02:31:00',1.37673,1.3768,1.37662,1.37673,52.97,1.37695,1.37704,1.37692,1.37704,50.7,False
'2018-11-27T02:32:00',1.37672,1.37679,1.3767,1.37678,52.25,1.37703,1.37705,1.37695,1.37705,57.98,False
'2018-11-27T02:33:00',1.37677,1.37679,1.37669,1.37669,37.77,1.37705,1.37705,1.37694,1.37694,57.34,False
'2018-11-27T02:34:00',1.37668,1.37672,1.37663,1.37667,83.64,1.37694,1.37702,1.37684,1.37694,78.09,True
'2018-11-27T02:35:00',1.37667,1.37677,1.3766,1.37674,67.77,1.37694,1.37709,1.37685,1.37707,73.54,True
'2018-11-27T02:36:00',1.37675,1.37686,1.37674,1.3768,51.58,1.37708,1.37716,1.37705,1.3771,59.73,False
'2018-11-27T02:37:00',1.37682,1.37683,1.37672,1.37681,71.21,1.37714,1.37715,1.37698,1.3771,72.88,False
'2018-11-27T02:38:00',1.37683,1.37683,1.37672,1.37673,51.71,1.3771,1.37712,1.37703,1.37704,58.23,False
'2018-11-27T02:39:00',1.37673,1.37683,1.37672,1.37681,43.99,1.37704,1.37711,1.37703,1.37708,40.17,True
'2018-11-27T02:40:00',1.37681,1.37685,1.37678,1.3768,41.95,1.37708,1.37718,1.37707,1.37709,42.44,True
'2018-11-27T02:41:00',1.37684,1.37693,1.37681,1.3769,47.19,1.3771,1.37722,1.37709,1.37719,48.91,True
'2018-11-27T02:42:00',1.3769,1.37694,1.37683,1.37686,53.63,1.37719,1.37723,1.37711,1.37714,62.34,False
'2018-11-27T02:43:00',1.37686,1.37687,1.37671,1.37673,43.63,1.37714,1.37714,1.37702,1.37702,45.15,False
'2018-11-27T02:44:00',1.37673,1.3768,1.3767,1.3767,40.15,1.37702,1.37704,1.377,1.377,43.88,False
'2018-11-27T02:45:00',1.3767,1.37679,1.37663,1.37671,55.27,1.37698,1.37704,1.37695,1.377,48.75,True
'2018-11-27T02:46:00',1.37671,1.37688,1.37671,1.37673,101.32,1.37699,1.37714,1.37695,1.37695,94.11,False
'2018-11-27T02:47:00',1.37677,1.37682,1.37669,1.37682,58.64,1.37695,1.37705,1.37695,1.37705,55.68,True
'2018-11-27T02:48:00',1.37682,1.37685,1.37679,1.37679,47.25,1.37705,1.37707,1.37703,1.37706,52.6,False
'2018-11-27T02:49:00',1.37679,1.37679,1.37666,1.37667,74.66,1.37704,1.37706,1.37696,1.37696,79.64,False
'2018-11-27T02:50:00',1.37667,1.37678,1.37667,1.37676,89.57,1.37696,1.37705,1.37695,1.37703,96.15,True
'2018-11-27T02:51:00',1.37676,1.37681,1.37672,1.3768,87.05,1.37703,1.37709,1.37702,1.37707,93.69,True
'2018-11-27T02:52:00',1.3768,1.37684,1.37669,1.37679,77.33,1.37709,1.37712,1.37702,1.37709,74.47,True
'2018-11-27T02:53:00',1.37679,1.37691,1.37679,1.37685,54.16,1.3771,1.37719,1.37709,1.37714,41.88,True
'2018-11-27T02:54:00',1.37685,1.37703,1.37685,1.37696,62.55,1.37714,1.37732,1.37714,1.37728,56.2,False
'2018-11-27T02:55:00',1.37696,1.37699,1.37694,1.37697,42.32,1.37725,1.3773,1.37723,1.37726,40.51,False
'2018-11-27T02:56:00',1.37697,1.37697,1.37688,1.37696,43.75,1.37726,1.37726,1.37716,1.37723,46.9,False
'2018-11-27T02:57:00',1.37696,1.37696,1.37688,1.3769,40.69,1.37723,1.37724,1.37714,1.37716,42.55,False
'2018-11-27T02:58:00',1.3769,1.3769,1.37684,1.37685,28.81,1.37721,1.37721,1.3771,1.3771,28.57,False
'2018-11-27T02:59:00',1.37685,1.37685,1.37671,1.37672,24.83,1.37714,1.37714,1.37699,1.377,22.39,False
'2018-11-27T03:00:00',1.37671,1.37682,1.37671,1.37671,39.81,1.377,1.37711,1.37698,1.37698,39.81,False
'2018-11-27T03:01:00',1.37671,1.37672,1.37662,1.37665,30.64,1.37698,1.377,1.37692,1.37695,25.52,False
'2018-11-27T03:02:00',1.37663,1.3767,1.37663,1.3767,32.13,1.37695,1.377,1.37693,1.377,34.05,True
'2018-11-27T03:03:00',1.3767,1.37671,1.37666,1.37667,26.44,1.377,1.377,1.37694,1.37694,25.59,True
'2018-11-27T03:04:00',1.37667,1.37679,1.37666,1.37677,54.9,1.37696,1.37706,1.37695,1.37706,54.86,True
'2018-11-27T03:05:00',1.37677,1.37681,1.37677,1.37681,27.0,1.37705,1.37706,1.377,1.37705,20.52,True
'2018-11-27T03:06:00',1.37681,1.37688,1.37677,1.37688,28.41,1.37704,1.37717,1.37704,1.37715,21.84,True
'2018-11-27T03:07:00',1.37688,1.37695,1.37688,1.37693,30.07,1.37715,1.3772,1.37713,1.37719,23.3,True
'2018-11-27T03:08:00',1.37693,1.37703,1.37687,1.37701,26.54,1.3772,1.3773,1.37719,1.37726,19.38,True
'2018-11-27T03:09:00',1.37701,1.37705,1.37697,1.37697,22.5,1.37725,1.37728,1.37721,1.37724,17.98,False
'2018-11-27T03:10:00',1.37697,1.377,1.37689,1.377,39.26,1.37724,1.37727,1.37715,1.37724,31.27,True
'2018-11-27T03:11:00',1.377,1.37715,1.37697,1.37705,24.82,1.37727,1.37737,1.37724,1.37732,17.67,True
'2018-11-27T03:12:00',1.37705,1.37719,1.37705,1.37715,30.4,1.37734,1.37747,1.37734,1.37746,20.01,True
'2018-11-27T03:13:00',1.37715,1.37727,1.37715,1.37726,34.44,1.37747,1.37755,1.37743,1.37754,25.75,False
'2018-11-27T03:14:00',1.37726,1.37726,1.3771,1.3771,38.16,1.37749,1.37749,1.37738,1.37741,27.36,False
'2018-11-27T03:15:00',1.3771,1.3771,1.37705,1.37707,41.27,1.3774,1.3774,1.37731,1.37733,25.65,False
'2018-11-27T03:16:00',1.37705,1.3771,1.37695,1.3771,40.83,1.37729,1.37737,1.37721,1.37732,29.7,False
'2018-11-27T03:17:00',1.3771,1.3771,1.377,1.37704,44.25,1.37733,1.37735,1.37726,1.37734,32.8,True
'2018-11-27T03:18:00',1.37704,1.37712,1.377,1.37706,28.89,1.37734,1.37735,1.37724,1.37724,27.33,False
'2018-11-27T03:19:00',1.37703,1.37705,1.37701,1.37704,35.62,1.37724,1.37733,1.37724,1.37731,27.84,False
'2018-11-27T03:20:00',1.37704,1.37704,1.37689,1.37699,37.65,1.37731,1.37731,1.37715,1.37724,36.32,False
'2018-11-27T03:21:00',1.37699,1.377,1.37685,1.377,34.48,1.37723,1.37724,1.37713,1.37723,30.67,False
'2018-11-27T03:22:00',1.377,1.377,1.37687,1.37695,24.44,1.37722,1.37724,1.37714,1.37721,21.06,False
'2018-11-27T03:23:00',1.37691,1.37697,1.37686,1.37697,26.26,1.3772,1.37723,1.37716,1.37721,20.58,True
'2018-11-27T03:24:00',1.37697,1.37701,1.37693,1.37693,14.89,1.37723,1.37725,1.37722,1.37725,17.94,True
'2018-11-27T03:25:00',1.37694,1.3771,1.3769,1.37699,59.68,1.37724,1.37735,1.37718,1.37729,67.17,True
'2018-11-27T03:26:00',1.37699,1.37713,1.37699,1.37705,36.64,1.37729,1.37739,1.37729,1.37732,31.46,True
'2018-11-27T03:27:00',1.37705,1.37724,1.37705,1.37717,42.93,1.37732,1.37751,1.37732,1.37749,39.25,False
'2018-11-27T03:28:00',1.37721,1.37721,1.37713,1.37714,35.02,1.37751,1.37753,1.37741,1.37742,26.22,False
'2018-11-27T03:29:00',1.37714,1.37714,1.3771,1.37711,10.65,1.37742,1.37743,1.3774,1.3774,8.55,True
'2018-11-27T03:30:00',1.37711,1.37723,1.37708,1.37723,27.97,1.37742,1.37752,1.37738,1.3775,23.38,True
'2018-11-27T03:31:00',1.37723,1.37726,1.37719,1.37726,44.27,1.3775,1.37756,1.37748,1.37756,31.92,True
'2018-11-27T03:32:00',1.37726,1.37738,1.37725,1.37731,27.78,1.37754,1.3777,1.37754,1.37763,19.38,True
'2018-11-27T03:33:00',1.37731,1.37743,1.37731,1.37742,22.83,1.37761,1.37774,1.37761,1.37771,15.39,False
'2018-11-27T03:34:00',1.37742,1.37742,1.37736,1.37736,28.18,1.37773,1.37773,1.37764,1.37767,20.01,False
'2018-11-27T03:35:00',1.37736,1.37741,1.3772,1.37723,42.67,1.37766,1.37771,1.3775,1.37755,49.06,False
'2018-11-27T03:36:00',1.37724,1.37737,1.37719,1.37734,23.05,1.37754,1.37767,1.3775,1.37765,27.96,False
'2018-11-27T03:37:00',1.37736,1.37737,1.37728,1.37732,25.71,1.37765,1.37767,1.37757,1.37763,26.59,True
'2018-11-27T03:38:00',1.37734,1.3774,1.37732,1.37738,31.92,1.37763,1.37771,1.37762,1.37768,31.92,False
'2018-11-27T03:39:00',1.37736,1.37739,1.37728,1.37729,29.64,1.37768,1.3777,1.3776,1.37761,29.64,False
'2018-11-27T03:40:00',1.3773,1.37734,1.37727,1.37727,23.4,1.3776,1.37764,1.37759,1.37759,18.24,True
'2018-11-27T03:41:00',1.37727,1.37739,1.37727,1.37737,36.6,1.37759,1.3777,1.37758,1.37764,29.13,False
'2018-11-27T03:42:00',1.37737,1.37737,1.37721,1.37729,47.85,1.37764,1.37764,1.3775,1.37754,47.97,True
'2018-11-27T03:43:00',1.37726,1.37742,1.37726,1.37735,28.28,1.37754,1.37766,1.37754,1.37761,26.61,False
'2018-11-27T03:44:00',1.37734,1.37739,1.37734,1.37739,13.57,1.3776,1.37764,1.3776,1.37764,11.52,False
'2018-11-27T03:45:00',1.37739,1.37739,1.37728,1.37728,18.75,1.37764,1.37764,1.37755,1.37755,16.37,False
'2018-11-27T03:46:00',1.37728,1.37734,1.37728,1.37728,12.64,1.37755,1.37756,1.37754,1.37754,14.05,False
'2018-11-27T03:47:00',1.37728,1.37729,1.37726,1.37728,29.67,1.37754,1.37756,1.37752,1.37755,39.56,True
'2018-11-27T03:48:00',1.37728,1.37734,1.37728,1.37729,21.75,1.37754,1.37759,1.37753,1.37754,21.56,False
'2018-11-27T03:49:00',1.37734,1.37734,1.37721,1.37721,17.5,1.37754,1.37755,1.37744,1.37744,15.53,False
'2018-11-27T03:50:00',1.3772,1.37722,1.37716,1.37716,23.46,1.37744,1.37748,1.37744,1.37745,21.06,True
'2018-11-27T03:51:00',1.37716,1.37727,1.37715,1.37719,22.77,1.37744,1.37756,1.37744,1.37747,28.03,False
'2018-11-27T03:52:00',1.37719,1.37719,1.37715,1.37715,16.1,1.37746,1.37746,1.37742,1.37743,16.12,True
'2018-11-27T03:53:00',1.37715,1.3772,1.3771,1.3772,12.12,1.37744,1.37749,1.37741,1.37749,13.79,False
'2018-11-27T03:54:00',1.3772,1.3772,1.37712,1.3772,34.46,1.37745,1.37749,1.37739,1.37749,30.93,True
'2018-11-27T03:55:00',1.3772,1.37735,1.3772,1.37731,18.19,1.37749,1.3776,1.37749,1.37755,17.3,False
'2018-11-27T03:56:00',1.37735,1.37735,1.37724,1.37724,12.53,1.37755,1.3776,1.37755,1.37756,12.19,False
'2018-11-27T03:57:00',1.37725,1.37726,1.37694,1.37697,60.25,1.37757,1.37757,1.37724,1.37724,53.23,False
'2018-11-27T03:58:00',1.37697,1.37719,1.37697,1.37718,30.7,1.37724,1.37745,1.37724,1.37745,34.47,True
'2018-11-27T03:59:00',1.37719,1.37722,1.37706,1.37708,30.63,1.37745,1.37745,1.37735,1.37735,35.78,False
'2018-11-27T04:00:00',1.37708,1.37708,1.37703,1.37705,20.72,1.37735,1.37737,1.37734,1.37737,28.46,True
'2018-11-27T04:01:00',1.37706,1.37715,1.37704,1.37708,27.82,1.37737,1.37746,1.37735,1.3774,27.38,False
'2018-11-27T04:02:00',1.3771,1.37711,1.37704,1.37706,25.47,1.3774,1.37741,1.37735,1.37738,20.32,False
'2018-11-27T04:03:00',1.3771,1.3771,1.3771,1.3771,13.44,1.3774,1.37741,1.37739,1.37741,11.32,True
'2018-11-27T04:04:00',1.37709,1.37717,1.37707,1.37717,29.21,1.37739,1.37747,1.37738,1.37746,26.27,True
'2018-11-27T04:05:00',1.37718,1.37721,1.37716,1.37721,10.31,1.37746,1.37749,1.37746,1.37748,11.06,False
'2018-11-27T04:06:00',1.37721,1.37721,1.37718,1.37719,25.97,1.37748,1.37748,1.37745,1.37745,24.96,False
'2018-11-27T04:07:00',1.37718,1.3772,1.37715,1.3772,16.32,1.37745,1.37749,1.37745,1.37749,19.96,False
'2018-11-27T04:08:00',1.3772,1.3772,1.37717,1.37717,16.96,1.37748,1.37749,1.37745,1.37746,15.96,False
'2018-11-27T04:09:00',1.37717,1.37719,1.37716,1.37717,17.33,1.37746,1.37746,1.37745,1.37745,17.87,True
'2018-11-27T04:10:00',1.37716,1.37727,1.37714,1.3772,27.53,1.37745,1.37755,1.37742,1.37744,31.45,True
'2018-11-27T04:11:00',1.37725,1.37735,1.37715,1.3773,41.53,1.37744,1.3776,1.37744,1.37759,44.61,False
'2018-11-27T04:12:00',1.3773,1.37735,1.37728,1.37729,20.89,1.37759,1.3776,1.37752,1.37754,24.32,False
'2018-11-27T04:13:00',1.3773,1.37731,1.37709,1.37713,29.5,1.37754,1.37759,1.37734,1.37739,33.71,False
'2018-11-27T04:14:00',1.37711,1.37713,1.37705,1.3771,24.63,1.37739,1.37741,1.37733,1.37741,32.1,True
'2018-11-27T04:15:00',1.37711,1.37715,1.37706,1.37713,16.02,1.3774,1.37743,1.37734,1.37743,22.21,False
'2018-11-27T04:16:00',1.37714,1.37715,1.37711,1.37712,14.25,1.37743,1.37743,1.37737,1.37742,20.04,True
'2018-11-27T04:17:00',1.37712,1.37718,1.37711,1.37712,18.81,1.37742,1.37744,1.37734,1.37738,25.8,False
'2018-11-27T04:18:00',1.37711,1.37711,1.37694,1.37696,25.65,1.37734,1.37734,1.37716,1.37725,38.25,False
'2018-11-27T04:19:00',1.37696,1.37705,1.3769,1.37705,17.55,1.37725,1.3773,1.37721,1.37728,21.67,True
'2018-11-27T04:20:00',1.37698,1.37705,1.37695,1.37705,22.17,1.37728,1.37735,1.37724,1.37733,16.05,True
'2018-11-27T04:21:00',1.37705,1.37716,1.37705,1.37715,30.3,1.37734,1.37746,1.37734,1.37744,21.28,True
'2018-11-27T04:22:00',1.37715,1.37726,1.37715,1.37726,22.63,1.37745,1.3775,1.37745,1.37748,16.08,False
'2018-11-27T04:23:00',1.37726,1.37726,1.37715,1.37718,17.91,1.37747,1.37749,1.37745,1.37745,20.65,False
'2018-11-27T04:24:00',1.37718,1.37725,1.37715,1.37725,23.96,1.37745,1.37749,1.37742,1.37745,26.69,True
'2018-11-27T04:25:00',1.37725,1.37725,1.37717,1.37719,11.67,1.37747,1.3775,1.37745,1.3775,9.49,True
'2018-11-27T04:26:00',1.37719,1.37726,1.37711,1.37715,37.55,1.37749,1.37751,1.37738,1.37744,37.4,True
'2018-11-27T04:27:00',1.37715,1.37737,1.37715,1.37735,50.83,1.37743,1.37767,1.37743,1.37763,46.17,False
'2018-11-27T04:28:00',1.37735,1.37735,1.37715,1.37715,41.59,1.37763,1.37765,1.37745,1.37746,35.91,False
'2018-11-27T04:29:00',1.37717,1.37724,1.37715,1.37722,22.72,1.37746,1.37754,1.37744,1.37753,19.95,True
'2018-11-27T04:30:00',1.37724,1.37736,1.3772,1.37736,36.08,1.37753,1.37762,1.3775,1.37761,30.84,False
'2018-11-27T04:31:00',1.37736,1.37736,1.37715,1.37715,35.29,1.37758,1.37761,1.3774,1.37743,41.55,False
'2018-11-27T04:32:00',1.37715,1.37718,1.37709,1.37709,24.06,1.37743,1.37748,1.37734,1.37734,24.11,True
'2018-11-27T04:33:00',1.37709,1.37719,1.37698,1.37715,56.32,1.37734,1.37751,1.37728,1.37738,61.25,False
'2018-11-27T04:34:00',1.37715,1.37715,1.37707,1.37712,29.35,1.37743,1.37743,1.37732,1.37737,35.21,True
'2018-11-27T04:35:00',1.37711,1.37728,1.37711,1.37726,51.21,1.37737,1.37755,1.37737,1.37754,55.84,True
'2018-11-27T04:36:00',1.37728,1.37728,1.37722,1.37727,24.04,1.37754,1.37759,1.37752,1.37757,27.79,True
'2018-11-27T04:37:00',1.37728,1.37734,1.37727,1.37727,27.17,1.37758,1.37765,1.37756,1.37756,23.47,False
'2018-11-27T04:38:00',1.37728,1.37732,1.37727,1.37732,18.48,1.37756,1.37759,1.37756,1.37759,19.96,True
'2018-11-27T04:39:00',1.37732,1.37734,1.37721,1.37732,30.56,1.37757,1.37761,1.37752,1.37759,27.11,False
'2018-11-27T04:40:00',1.37732,1.37732,1.37726,1.37729,44.26,1.37759,1.37761,1.37755,1.37761,48.33,True
'2018-11-27T04:41:00',1.3773,1.37736,1.37727,1.37727,36.54,1.37762,1.37765,1.37754,1.37756,34.43,False
'2018-11-27T04:42:00',1.37727,1.37727,1.37721,1.37721,23.49,1.37755,1.37756,1.37749,1.37749,20.61,False
'2018-11-27T04:43:00',1.37721,1.37721,1.37717,1.37721,12.1,1.37749,1.3775,1.37747,1.37748,11.13,False
'2018-11-27T04:44:00',1.37721,1.37721,1.37714,1.37716,28.26,1.37748,1.37748,1.37745,1.37745,16.54,False
'2018-11-27T04:45:00',1.37717,1.37718,1.37714,1.37718,16.61,1.37745,1.37746,1.37743,1.37746,13.45,False
'2018-11-27T04:46:00',1.37718,1.37718,1.37712,1.37712,6.78,1.37744,1.37746,1.37739,1.37739,7.45,False
'2018-11-27T04:47:00',1.37712,1.37715,1.37712,1.37712,14.37,1.37739,1.37739,1.37739,1.37739,17.25,True
'2018-11-27T04:48:00',1.37713,1.37716,1.37712,1.37715,27.49,1.37739,1.37742,1.37739,1.37742,18.0,True
'2018-11-27T04:49:00',1.37715,1.37715,1.37703,1.37703,48.84,1.37742,1.37747,1.37732,1.37732,35.86,False
'2018-11-27T04:50:00',1.37704,1.37705,1.377,1.377,18.04,1.37732,1.37736,1.37725,1.37725,21.01,False
'2018-11-27T04:51:00',1.37702,1.37705,1.37697,1.37705,16.14,1.37725,1.37728,1.37724,1.37728,21.0,True
'2018-11-27T04:52:00',1.37705,1.37705,1.37703,1.37703,23.14,1.37728,1.37736,1.37725,1.37735,17.52,True
'2018-11-27T04:53:00',1.37702,1.37715,1.37702,1.37715,20.94,1.37734,1.3774,1.37731,1.3774,22.51,True
'2018-11-27T04:54:00',1.37715,1.37715,1.37709,1.37712,21.5,1.3774,1.37741,1.37736,1.37739,23.82,False
'2018-11-27T04:55:00',1.37712,1.37712,1.37699,1.37705,30.99,1.37739,1.37739,1.37727,1.37733,37.63,False
'2018-11-27T04:56:00',1.37706,1.37707,1.37703,1.37705,12.71,1.37733,1.37738,1.37733,1.37737,10.91,True
'2018-11-27T04:57:00',1.37706,1.37723,1.37705,1.37721,37.29,1.37738,1.37754,1.37731,1.37751,33.0,True
'2018-11-27T04:58:00',1.3772,1.37727,1.37717,1.37725,56.17,1.37752,1.37756,1.37747,1.37752,58.26,False
'2018-11-27T04:59:00',1.37725,1.37726,1.37716,1.37722,32.7,1.37752,1.37758,1.37746,1.37754,38.69,False
'2018-11-27T05:00:00',1.37723,1.37727,1.37717,1.37725,66.74,1.37752,1.37755,1.37743,1.37754,77.35,True
'2018-11-27T05:01:00',1.37725,1.37731,1.37717,1.37731,22.13,1.37752,1.37758,1.37747,1.37758,25.09,True
'2018-11-27T05:02:00',1.37731,1.37731,1.37727,1.37729,22.89,1.37758,1.3776,1.37754,1.37758,22.79,True
'2018-11-27T05:03:00',1.37727,1.37743,1.37727,1.37743,22.69,1.37754,1.37768,1.37754,1.37767,21.62,True
'2018-11-27T05:04:00',1.37743,1.37743,1.37738,1.37738,11.82,1.37768,1.37769,1.37766,1.37767,9.12,True
'2018-11-27T05:05:00',1.3774,1.37745,1.3774,1.37745,13.67,1.37767,1.37767,1.37767,1.37767,12.8,True
'2018-11-27T05:06:00',1.37745,1.37746,1.37735,1.37746,17.06,1.37771,1.37772,1.37761,1.37764,15.21,True
'2018-11-27T05:07:00',1.37746,1.37756,1.37745,1.37755,12.0,1.37766,1.37785,1.37763,1.3778,11.97,True
'2018-11-27T05:08:00',1.37755,1.37758,1.37755,1.37757,29.17,1.37779,1.37785,1.37778,1.37781,29.75,False
'2018-11-27T05:09:00',1.37755,1.37758,1.37746,1.37748,22.8,1.37781,1.37783,1.37772,1.37773,22.23,False
'2018-11-27T05:10:00',1.37748,1.3775,1.37746,1.37749,29.46,1.37773,1.37778,1.37773,1.37777,25.2,True
'2018-11-27T05:11:00',1.37749,1.37751,1.37746,1.37748,7.98,1.37773,1.37778,1.37773,1.37774,10.64,False
'2018-11-27T05:12:00',1.37747,1.37749,1.37747,1.37748,17.1,1.37774,1.3778,1.37774,1.37775,18.18,False
'2018-11-27T05:13:00',1.37748,1.37748,1.37744,1.37744,10.05,1.37776,1.37776,1.37771,1.37772,10.1,False
'2018-11-27T05:14:00',1.37743,1.37746,1.37738,1.37742,32.8,1.37772,1.37773,1.37767,1.37768,30.63,False
'2018-11-27T05:15:00',1.37742,1.37743,1.37737,1.37743,21.62,1.37767,1.37769,1.37765,1.37768,18.28,True
'2018-11-27T05:16:00',1.37743,1.37745,1.37736,1.37739,16.32,1.37768,1.3777,1.37765,1.37765,13.17,False
'2018-11-27T05:17:00',1.37739,1.37741,1.37731,1.37736,42.19,1.37764,1.37767,1.37758,1.37762,37.05,False
'2018-11-27T05:18:00',1.37736,1.37736,1.37728,1.37728,18.02,1.3776,1.3776,1.37755,1.37756,17.88,True
'2018-11-27T05:19:00',1.37728,1.37741,1.37728,1.37735,29.65,1.37757,1.37766,1.37757,1.37764,24.94,False
'2018-11-27T05:20:00',1.37737,1.3774,1.37733,1.37737,17.84,1.37764,1.37766,1.37762,1.37765,15.99,True
'2018-11-27T05:21:00',1.37737,1.37741,1.37734,1.3774,14.14,1.37766,1.37766,1.37763,1.37765,11.46,False
'2018-11-27T05:22:00',1.3774,1.3774,1.37732,1.37732,8.69,1.37766,1.37766,1.37761,1.37761,9.61,False
'2018-11-27T05:23:00',1.37732,1.37739,1.37729,1.37734,22.21,1.37762,1.37764,1.37758,1.37758,17.4,False
'2018-11-27T05:24:00',1.37729,1.37735,1.37726,1.37735,32.34,1.3776,1.37763,1.37755,1.37763,26.05,True
'2018-11-27T05:25:00',1.37735,1.37737,1.37731,1.37736,14.31,1.37763,1.37764,1.3776,1.37762,10.89,True
'2018-11-27T05:26:00',1.37736,1.37742,1.37735,1.37738,28.48,1.37761,1.37768,1.37761,1.37763,23.4,True
'2018-11-27T05:27:00',1.37738,1.37745,1.37735,1.37745,18.31,1.37762,1.37772,1.37762,1.37772,16.45,True
'2018-11-27T05:28:00',1.37745,1.37745,1.37742,1.37742,9.71,1.37773,1.37773,1.37771,1.37773,7.41,True
'2018-11-27T05:29:00',1.37742,1.37747,1.37738,1.37738,25.59,1.37773,1.37776,1.37766,1.37768,24.73,False
'2018-11-27T05:30:00',1.37738,1.37747,1.37731,1.37741,36.85,1.37765,1.37771,1.3776,1.37765,29.98,False
'2018-11-27T05:31:00',1.37741,1.37742,1.37733,1.37734,21.42,1.37767,1.37767,1.37758,1.37763,20.04,False
'2018-11-27T05:32:00',1.37734,1.37735,1.37732,1.37733,14.28,1.37762,1.37763,1.37759,1.37762,13.64,True
'2018-11-27T05:33:00',1.37733,1.37739,1.3773,1.37738,20.16,1.37762,1.37765,1.3776,1.37765,20.78,True
'2018-11-27T05:34:00',1.37738,1.37743,1.37736,1.37741,21.2,1.37765,1.37771,1.37765,1.37769,17.0,False
'2018-11-27T05:35:00',1.37741,1.37743,1.37737,1.37742,25.96,1.37769,1.3777,1.37767,1.37768,29.39,False
'2018-11-27T05:36:00',1.37742,1.37742,1.3773,1.37733,42.31,1.37766,1.37768,1.3776,1.37764,38.87,True
'2018-11-27T05:37:00',1.37735,1.37745,1.37735,1.37738,26.64,1.37764,1.37772,1.37764,1.37767,23.89,True
'2018-11-27T05:38:00',1.37738,1.37776,1.37736,1.37775,49.13,1.37767,1.37807,1.37763,1.37801,44.74,True
'2018-11-27T05:39:00',1.37775,1.37795,1.37771,1.37791,37.69,1.37803,1.37824,1.37801,1.37822,39.15,True
'2018-11-27T05:40:00',1.3779,1.37799,1.37789,1.37792,31.3,1.37821,1.37829,1.3782,1.37823,27.6,False
'2018-11-27T05:41:00',1.37792,1.37794,1.37778,1.37778,27.21,1.37823,1.37823,1.37809,1.37809,24.57,False
'2018-11-27T05:42:00',1.3778,1.37781,1.37777,1.37778,13.93,1.37809,1.37812,1.37806,1.37809,13.68,False
'2018-11-27T05:43:00',1.37779,1.37779,1.37775,1.37776,6.27,1.37808,1.37809,1.37806,1.37807,6.27,True
'2018-11-27T05:44:00',1.37774,1.37781,1.37766,1.37778,30.2,1.37805,1.37811,1.37795,1.37809,32.46,True
'2018-11-27T05:45:00',1.37777,1.37791,1.37774,1.3779,27.84,1.37806,1.37822,1.37803,1.37821,25.2,True
'2018-11-27T05:46:00',1.37789,1.37815,1.37782,1.37809,23.06,1.3782,1.37842,1.37811,1.3784,24.1,False
'2018-11-27T05:47:00',1.37809,1.3781,1.378,1.3781,25.53,1.37838,1.37841,1.37831,1.37839,23.99,True
'2018-11-27T05:48:00',1.3781,1.37812,1.37809,1.37812,9.37,1.37841,1.37842,1.37839,1.37841,12.57,True
'2018-11-27T05:49:00',1.37812,1.37815,1.3781,1.3781,10.3,1.37843,1.37844,1.37841,1.37841,11.95,False
'2018-11-27T05:50:00',1.37812,1.37812,1.37811,1.37812,6.25,1.37842,1.37842,1.3784,1.37842,4.17,False
'2018-11-27T05:51:00',1.37812,1.37812,1.3781,1.3781,4.17,1.37842,1.37842,1.37839,1.37839,3.85,True
'2018-11-27T05:52:00',1.37809,1.37819,1.37809,1.37818,12.28,1.3784,1.37847,1.37839,1.37847,17.4,True
'2018-11-27T05:53:00',1.37818,1.37821,1.37815,1.37817,32.89,1.37847,1.3785,1.37845,1.37848,40.7,False
'2018-11-27T05:54:00',1.37818,1.37818,1.37805,1.37805,10.0,1.37848,1.37848,1.37834,1.37834,14.0,False
'2018-11-27T05:55:00',1.37805,1.37807,1.37798,1.378,28.54,1.37834,1.37836,1.37829,1.37831,38.61,False
'2018-11-27T05:56:00',1.37801,1.37806,1.37795,1.37803,19.18,1.37832,1.37835,1.37825,1.37834,24.41,True
'2018-11-27T05:57:00',1.37804,1.37807,1.378,1.37801,28.23,1.37833,1.37837,1.37829,1.37832,25.76,False
'2018-11-27T05:58:00',1.37801,1.37803,1.37801,1.37802,12.13,1.3783,1.37832,1.37826,1.37831,13.62,True
'2018-11-27T05:59:00',1.37802,1.37809,1.378,1.37802,48.31,1.37831,1.37838,1.37824,1.3783,48.46,False
'2018-11-27T06:00:00',1.37804,1.37807,1.37797,1.37797,47.67,1.3783,1.37835,1.37823,1.37825,50.87,False
'2018-11-27T06:01:00',1.37797,1.37802,1.37796,1.378,25.71,1.37825,1.37831,1.3782,1.37826,35.88,True
'2018-11-27T06:02:00',1.37799,1.37804,1.37798,1.378,49.42,1.37826,1.37834,1.37821,1.3783,61.78,False
'2018-11-27T06:03:00',1.378,1.37803,1.37792,1.37792,31.27,1.37828,1.37831,1.37821,1.37822,39.55,False
'2018-11-27T06:04:00',1.37792,1.37794,1.37784,1.37785,24.73,1.3782,1.37822,1.37813,1.37815,28.17,False
'2018-11-27T06:05:00',1.37786,1.37794,1.37786,1.37792,14.8,1.37814,1.37822,1.37814,1.37821,20.33,False
'2018-11-27T06:06:00',1.37792,1.37794,1.37784,1.37785,28.63,1.37821,1.37821,1.37812,1.37813,25.23,False
'2018-11-27T06:07:00',1.37784,1.37788,1.37783,1.37788,40.34,1.37813,1.37816,1.3781,1.37815,40.84,True
'2018-11-27T06:08:00',1.37788,1.37791,1.37786,1.37789,17.1,1.3781,1.37818,1.37809,1.37814,22.64,True
'2018-11-27T06:09:00',1.37789,1.37794,1.37786,1.37794,34.94,1.37814,1.37817,1.37813,1.37817,43.08,True
'2018-11-27T06:10:00',1.37792,1.37799,1.37791,1.37796,40.79,1.37817,1.37827,1.37814,1.37822,40.06,False
'2018-11-27T06:11:00',1.37795,1.37797,1.37792,1.37793,31.71,1.37822,1.37824,1.37821,1.37821,29.39,True
'2018-11-27T06:12:00',1.37793,1.37798,1.37791,1.37793,38.59,1.37821,1.37825,1.37816,1.3782,40.95,False
'2018-11-27T06:13:00',1.37793,1.37794,1.3779,1.37791,31.71,1.3782,1.37822,1.37818,1.37819,28.88,True
'2018-11-27T06:14:00',1.37791,1.37795,1.3779,1.37791,16.59,1.37819,1.37822,1.37818,1.37821,18.67,True
'2018-11-27T06:15:00',1.37793,1.37808,1.37792,1.37805,24.69,1.37821,1.37834,1.3782,1.37832,24.7,False
'2018-11-27T06:16:00',1.37804,1.37807,1.378,1.37805,33.06,1.37832,1.37834,1.37827,1.37833,31.0,False
'2018-11-27T06:17:00',1.37805,1.37805,1.37795,1.37796,70.39,1.37831,1.37831,1.37819,1.37819,62.17,True
'2018-11-27T06:18:00',1.37796,1.37807,1.37796,1.37805,59.32,1.37819,1.37835,1.37819,1.3783,58.05,True
'2018-11-27T06:19:00',1.37805,1.37821,1.37805,1.37812,58.25,1.37827,1.37849,1.37827,1.3784,58.74,False
'2018-11-27T06:20:00',1.37811,1.37817,1.37805,1.37815,35.53,1.37841,1.37846,1.37835,1.37845,36.85,False
'2018-11-27T06:21:00',1.37817,1.37817,1.37811,1.37813,18.73,1.37845,1.37846,1.37839,1.37839,22.74,True
'2018-11-27T06:22:00',1.37812,1.37822,1.37808,1.3782,28.36,1.37839,1.37852,1.37836,1.3785,32.78,False
'2018-11-27T06:23:00',1.37822,1.37822,1.37815,1.3782,32.3,1.3785,1.37851,1.37844,1.37847,28.8,True
'2018-11-27T06:24:00',1.37817,1.37823,1.37816,1.37819,32.62,1.37847,1.3785,1.37844,1.37849,25.77,False
'2018-11-27T06:25:00',1.3782,1.3782,1.37813,1.37815,26.92,1.37848,1.37848,1.3784,1.37844,21.9,False
'2018-11-27T06:26:00',1.37815,1.37818,1.37814,1.37817,27.83,1.37844,1.37848,1.37843,1.37845,27.33,True
'2018-11-27T06:27:00',1.37816,1.37825,1.37815,1.37815,42.28,1.37846,1.37851,1.37842,1.37843,44.84,True
'2018-11-27T06:28:00',1.37815,1.37827,1.37815,1.37825,59.92,1.37843,1.37854,1.37842,1.37853,58.42,True
'2018-11-27T06:29:00',1.37825,1.37835,1.37823,1.37833,50.11,1.37853,1.37861,1.37849,1.3786,44.84,True
'2018-11-27T06:30:00',1.37831,1.37838,1.37828,1.37833,26.62,1.3786,1.37862,1.37855,1.37855,23.83,False
'2018-11-27T06:31:00',1.37837,1.37838,1.37826,1.37828,36.86,1.37855,1.37861,1.37854,1.37855,40.05,False
'2018-11-27T06:32:00',1.37828,1.37833,1.37825,1.37826,37.43,1.37855,1.37857,1.37853,1.37855,42.64,False
'2018-11-27T06:33:00',1.37826,1.37828,1.37807,1.37811,45.68,1.37853,1.37854,1.37836,1.37841,52.1,False
'2018-11-27T06:34:00',1.37813,1.37813,1.37805,1.37807,21.61,1.37841,1.37841,1.37833,1.37835,21.44,False
'2018-11-27T06:35:00',1.37806,1.37807,1.37804,1.37806,20.8,1.37835,1.37836,1.37831,1.37835,14.31,True
'2018-11-27T06:36:00',1.37806,1.37818,1.37803,1.37817,29.36,1.37836,1.37845,1.37831,1.37845,32.04,True
'2018-11-27T06:37:00',1.37817,1.3783,1.37817,1.3783,31.23,1.37845,1.37858,1.37845,1.37858,24.92,True
'2018-11-27T06:38:00',1.37831,1.37833,1.3782,1.37825,36.64,1.37861,1.37861,1.37849,1.37855,32.06,False
'2018-11-27T06:39:00',1.37825,1.37828,1.37818,1.37819,18.08,1.37854,1.37854,1.37845,1.37845,14.85,True
'2018-11-27T06:40:00',1.37823,1.37828,1.37822,1.37828,29.54,1.37845,1.37855,1.37845,1.37855,27.54,True
'2018-11-27T06:41:00',1.37825,1.37832,1.37824,1.3783,40.13,1.37855,1.37861,1.37851,1.3786,37.64,True
'2018-11-27T06:42:00',1.37833,1.37838,1.37829,1.37833,46.13,1.3786,1.37864,1.37855,1.37861,42.74,False
'2018-11-27T06:43:00',1.37833,1.37835,1.37831,1.37834,20.68,1.3786,1.3786,1.37854,1.37854,19.94,False
'2018-11-27T06:44:00',1.37831,1.37834,1.37822,1.37822,59.34,1.37854,1.37855,1.37849,1.37849,55.6,False
'2018-11-27T06:45:00',1.37822,1.37826,1.37821,1.37824,10.42,1.3785,1.3785,1.37845,1.37849,10.93,False
'2018-11-27T06:46:00',1.37824,1.37824,1.37819,1.37823,7.98,1.3785,1.3785,1.37846,1.3785,6.77,False
'2018-11-27T06:47:00',1.37823,1.37823,1.37815,1.37818,30.27,1.37849,1.37849,1.37843,1.37845,32.69,True
'2018-11-27T06:48:00',1.37817,1.37825,1.37817,1.3782,39.95,1.37845,1.3785,1.37845,1.37849,37.56,True
'2018-11-27T06:49:00',1.37821,1.37825,1.37816,1.37819,36.24,1.37849,1.37852,1.37844,1.37846,35.15,True
'2018-11-27T06:50:00',1.37819,1.37831,1.37819,1.37831,30.32,1.37846,1.3786,1.37846,1.37858,33.37,True
'2018-11-27T06:51:00',1.37831,1.37832,1.37824,1.37831,21.88,1.37858,1.3786,1.37851,1.37855,20.38,True
'2018-11-27T06:52:00',1.37832,1.37845,1.37829,1.37843,34.48,1.37858,1.37871,1.37854,1.37871,42.67,True
'2018-11-27T06:53:00',1.37845,1.37848,1.37841,1.37843,37.09,1.37871,1.37877,1.37868,1.3787,39.99,False
'2018-11-27T06:54:00',1.37841,1.37847,1.37832,1.37834,54.07,1.3787,1.37872,1.37859,1.37862,54.73,False
'2018-11-27T06:55:00',1.37834,1.37834,1.37817,1.37822,26.14,1.3786,1.3786,1.37847,1.3785,31.79,False
'2018-11-27T06:56:00',1.37822,1.37831,1.37821,1.3783,40.41,1.37851,1.3786,1.37849,1.3786,40.95,True
'2018-11-27T06:57:00',1.37831,1.37832,1.37823,1.37827,39.3,1.37859,1.37862,1.37852,1.37853,43.67,False
'2018-11-27T06:58:00',1.37826,1.37827,1.3782,1.37825,26.86,1.37853,1.37855,1.37849,1.37853,35.03,True
'2018-11-27T06:59:00',1.37825,1.37833,1.37822,1.3783,54.97,1.37854,1.3786,1.37849,1.37857,62.29,True
'2018-11-27T07:00:00',1.37831,1.37836,1.37828,1.37836,63.83,1.37858,1.37864,1.37857,1.37863,66.51,True
'2018-11-27T07:01:00',1.37836,1.37838,1.37829,1.3783,40.43,1.37863,1.37865,1.37857,1.37858,41.17,False
'2018-11-27T07:02:00',1.37829,1.37833,1.37817,1.37817,44.73,1.37856,1.37859,1.37844,1.37846,37.93,False
'2018-11-27T07:03:00',1.37817,1.37818,1.37802,1.37812,27.45,1.37844,1.37846,1.3783,1.37841,22.47,True
'2018-11-27T07:04:00',1.37814,1.37829,1.37812,1.37817,35.18,1.37841,1.37856,1.37839,1.37843,40.07,False
'2018-11-27T07:05:00',1.37818,1.37819,1.37815,1.37818,20.74,1.37847,1.37849,1.37845,1.37848,19.85,True
'2018-11-27T07:06:00',1.37819,1.3783,1.37814,1.37822,54.8,1.37849,1.37858,1.37843,1.37852,52.51,False
'2018-11-27T07:07:00',1.37823,1.37823,1.37804,1.37804,38.86,1.3785,1.3785,1.37833,1.37834,32.65,False
'2018-11-27T07:08:00',1.37806,1.37812,1.37805,1.3781,32.7,1.37833,1.37841,1.37833,1.3784,29.57,True
'2018-11-27T07:09:00',1.37811,1.37826,1.37809,1.37816,48.12,1.37841,1.37849,1.37837,1.37843,50.07,False
'2018-11-27T07:10:00',1.37816,1.37822,1.37812,1.37815,40.7,1.37843,1.3785,1.37839,1.37841,35.97,False
'2018-11-27T07:11:00',1.37815,1.37818,1.37813,1.37814,36.76,1.37841,1.37847,1.3784,1.37841,32.38,False
'2018-11-27T07:12:00',1.37813,1.37819,1.37809,1.37811,26.03,1.3784,1.37845,1.37836,1.37838,22.62,False
'2018-11-27T07:13:00',1.37812,1.37812,1.37806,1.3781,22.69,1.37839,1.3784,1.37832,1.37835,21.44,False
'2018-11-27T07:14:00',1.3781,1.3781,1.37806,1.37806,6.46,1.37836,1.37836,1.37833,1.37833,5.31,False
'2018-11-27T07:15:00',1.37807,1.37807,1.378,1.378,17.21,1.37836,1.37836,1.37826,1.37827,13.8,False
'2018-11-27T07:16:00',1.378,1.378,1.37789,1.378,29.55,1.37826,1.37827,1.37817,1.37827,26.39,True
'2018-11-27T07:17:00',1.378,1.37813,1.37798,1.37813,37.93,1.37826,1.37838,1.37824,1.37838,38.72,True
'2018-11-27T07:18:00',1.37812,1.37813,1.37798,1.37812,47.18,1.37838,1.37841,1.37824,1.3784,53.72,True
'2018-11-27T07:19:00',1.37812,1.37814,1.37811,1.37812,21.62,1.37839,1.37842,1.37838,1.37838,22.34,True
'2018-11-27T07:20:00',1.3781,1.37816,1.37808,1.37813,27.38,1.37836,1.3784,1.37833,1.37839,29.56,False
'2018-11-27T07:21:00',1.37813,1.37813,1.37805,1.37806,60.41,1.37839,1.37839,1.37828,1.37828,48.91,False
'2018-11-27T07:22:00',1.37802,1.3781,1.37801,1.3781,35.5,1.37828,1.37835,1.37827,1.37835,34.6,True
'2018-11-27T07:23:00',1.37808,1.37816,1.37803,1.37808,24.47,1.37835,1.3784,1.3783,1.37836,31.29,False
'2018-11-27T07:24:00',1.37808,1.37811,1.37806,1.37807,19.12,1.37834,1.37838,1.37829,1.37831,25.52,False
'2018-11-27T07:25:00',1.37805,1.3781,1.37803,1.37809,49.8,1.37831,1.37836,1.37829,1.37836,50.84,True
'2018-11-27T07:26:00',1.37808,1.37814,1.37794,1.37798,50.49,1.37837,1.37841,1.3782,1.37824,56.2,False
'2018-11-27T07:27:00',1.37795,1.37795,1.37785,1.37785,34.77,1.37822,1.37822,1.37812,1.37812,52.88,True
'2018-11-27T07:28:00',1.37785,1.37798,1.37781,1.37798,31.14,1.37815,1.37825,1.3781,1.37823,38.98,True
'2018-11-27T07:29:00',1.37798,1.378,1.3779,1.37795,27.42,1.37823,1.37825,1.37814,1.37822,40.42,False
'2018-11-27T07:30:00',1.37794,1.37797,1.37785,1.37788,44.4,1.37819,1.37821,1.37815,1.37815,59.91,False
'2018-11-27T07:31:00',1.37789,1.37792,1.37781,1.37783,35.61,1.37815,1.37818,1.37809,1.3781,45.58,True
'2018-11-27T07:32:00',1.37781,1.37794,1.37781,1.37791,40.32,1.3781,1.37821,1.3781,1.37818,32.91,False
'2018-11-27T07:33:00',1.37791,1.37791,1.37771,1.37771,37.55,1.37819,1.37819,1.37798,1.37798,43.93,False
'2018-11-27T07:34:00',1.37772,1.37776,1.37766,1.37776,56.19,1.37799,1.37804,1.37794,1.378,61.68,True
'2018-11-27T07:35:00',1.37776,1.37782,1.37772,1.37777,40.59,1.37799,1.37809,1.37799,1.37804,39.14,False
'2018-11-27T07:36:00',1.37777,1.37781,1.37769,1.37771,51.55,1.37804,1.37806,1.37795,1.37799,49.9,True
'2018-11-27T07:37:00',1.37771,1.37785,1.3777,1.37779,51.66,1.378,1.37814,1.37798,1.37806,54.64,False
'2018-11-27T07:38:00',1.37779,1.37783,1.37779,1.37781,19.39,1.37806,1.37812,1.37806,1.3781,20.74,False
'2018-11-27T07:39:00',1.3778,1.37781,1.37775,1.37779,19.3,1.37809,1.37809,1.37802,1.37805,23.62,False
'2018-11-27T07:40:00',1.37778,1.37779,1.37768,1.37777,26.16,1.37805,1.37805,1.37791,1.37803,38.88,False
'2018-11-27T07:41:00',1.37777,1.37777,1.37763,1.37766,41.73,1.37801,1.37803,1.37786,1.37793,43.78,False
'2018-11-27T07:42:00',1.37766,1.37771,1.37763,1.37767,41.7,1.3779,1.37798,1.37787,1.37793,53.01,True
'2018-11-27T07:43:00',1.37768,1.37774,1.37764,1.37773,48.28,1.37793,1.37802,1.37787,1.37801,59.34,False
'2018-11-27T07:44:00',1.37772,1.37772,1.37749,1.37754,66.8,1.37799,1.37799,1.37773,1.37774,70.98,False
'2018-11-27T07:45:00',1.37748,1.3775,1.37727,1.37736,90.68,1.37774,1.37775,1.37755,1.37765,100.0,False
'2018-11-27T07:46:00',1.37736,1.37742,1.37729,1.37734,81.62,1.37765,1.37771,1.37755,1.37763,90.47,False
'2018-11-27T07:47:00',1.37732,1.3774,1.37716,1.37738,65.15,1.37763,1.37768,1.37745,1.37766,58.45,True
'2018-11-27T07:48:00',1.37737,1.37749,1.37726,1.37735,94.65,1.37766,1.37775,1.37753,1.37762,83.73,True
'2018-11-27T07:49:00',1.37734,1.37756,1.37726,1.37754,48.01,1.37762,1.37785,1.37754,1.37783,63.2,True
'2018-11-27T07:50:00',1.37755,1.37774,1.37755,1.37773,36.18,1.37783,1.37805,1.37783,1.37804,54.02,True
'2018-11-27T07:51:00',1.37773,1.37775,1.3776,1.37762,34.9,1.37803,1.37804,1.3779,1.37793,50.4,False
'2018-11-27T07:52:00',1.37763,1.37763,1.37756,1.37761,25.5,1.37792,1.37793,1.37785,1.37793,29.83,True
'2018-11-27T07:53:00',1.37763,1.37765,1.37755,1.37763,57.72,1.37793,1.37793,1.37783,1.37791,62.36,True
'2018-11-27T07:54:00',1.37764,1.37769,1.37742,1.37745,67.01,1.37791,1.37797,1.37769,1.37771,78.35,False
'2018-11-27T07:55:00',1.37746,1.37748,1.37737,1.37746,31.15,1.37771,1.37776,1.37767,1.37776,41.25,True
'2018-11-27T07:56:00',1.37748,1.37759,1.37745,1.37759,21.51,1.37777,1.37787,1.37775,1.37787,25.91,True
'2018-11-27T07:57:00',1.37759,1.37763,1.37745,1.37749,34.17,1.37788,1.37792,1.37774,1.37777,45.34,False
'2018-11-27T07:58:00',1.37748,1.3775,1.37727,1.37728,30.52,1.37777,1.37778,1.37755,1.37755,37.89,False
'2018-11-27T07:59:00',1.37727,1.37736,1.37722,1.37736,43.18,1.37755,1.37762,1.37751,1.37759,55.02,False
'2018-11-27T08:00:00',1.37736,1.37736,1.37715,1.37724,52.43,1.37756,1.37757,1.37741,1.37751,60.6,False
'2018-11-27T08:01:00',1.37727,1.37734,1.37701,1.37709,92.1,1.37751,1.37758,1.37729,1.37734,99.39,False
'2018-11-27T08:02:00',1.3771,1.37714,1.37708,1.37708,42.18,1.37734,1.37743,1.37734,1.37735,45.13,True
'2018-11-27T08:03:00',1.3771,1.37717,1.37705,1.37715,38.68,1.37735,1.37744,1.37734,1.37744,57.38,False
'2018-11-27T08:04:00',1.37715,1.37715,1.37705,1.37708,38.22,1.37742,1.37742,1.37728,1.37731,40.08,False
'2018-11-27T08:05:00',1.37708,1.37712,1.3769,1.37703,59.99,1.37733,1.37735,1.37713,1.37731,74.31,False
'2018-11-27T08:06:00',1.37703,1.37706,1.37688,1.37691,78.09,1.3773,1.37732,1.37714,1.37717,81.91,False
'2018-11-27T08:07:00',1.37691,1.37701,1.37683,1.37695,37.17,1.37719,1.37725,1.37712,1.37721,40.91,False
'2018-11-27T08:08:00',1.37695,1.377,1.37689,1.37695,61.7,1.37723,1.37725,1.37715,1.37722,60.53,False
'2018-11-27T08:09:00',1.37695,1.37698,1.37693,1.37697,31.42,1.37722,1.37725,1.37721,1.37725,47.7,True
'2018-11-27T08:10:00',1.37699,1.37702,1.37691,1.37691,58.26,1.37725,1.37725,1.37715,1.37715,56.82,False
'2018-11-27T08:11:00',1.37694,1.37697,1.37686,1.37688,48.59,1.37715,1.37719,1.3771,1.37717,53.53,True
'2018-11-27T08:12:00',1.37687,1.37716,1.37687,1.37711,65.39,1.37716,1.37745,1.37715,1.3774,68.93,False
'2018-11-27T08:13:00',1.37709,1.37714,1.37692,1.37695,64.9,1.37739,1.37744,1.37721,1.37723,63.53,False
'2018-11-27T08:14:00',1.37696,1.37699,1.37681,1.37692,70.99,1.37723,1.37724,1.3771,1.37722,68.73,False
'2018-11-27T08:15:00',1.3769,1.3769,1.3767,1.37682,109.47,1.3772,1.3772,1.37699,1.37712,84.99,False
'2018-11-27T08:16:00',1.37686,1.37687,1.37672,1.37682,55.19,1.37713,1.37716,1.37699,1.37712,48.01,True
'2018-11-27T08:17:00',1.37684,1.37701,1.37683,1.37695,61.45,1.37714,1.37731,1.37711,1.37723,55.86,False
'2018-11-27T08:18:00',1.37693,1.37693,1.37677,1.37685,67.14,1.37723,1.37723,1.37706,1.37711,48.68,False
'2018-11-27T08:19:00',1.37685,1.37692,1.37682,1.37684,51.71,1.37712,1.3772,1.37711,1.37714,42.21,False
'2018-11-27T08:20:00',1.37684,1.3769,1.37679,1.37679,49.62,1.37712,1.37714,1.37706,1.37707,49.98,False
'2018-11-27T08:21:00',1.37679,1.37687,1.37672,1.37675,58.81,1.37707,1.37715,1.37697,1.37704,51.01,False
'2018-11-27T08:22:00',1.37675,1.37678,1.37655,1.37657,74.97,1.37703,1.37707,1.37683,1.37687,57.2,False
'2018-11-27T08:23:00',1.37658,1.37675,1.37654,1.37659,59.14,1.37686,1.37702,1.37683,1.37687,59.62,False
'2018-11-27T08:24:00',1.37658,1.37674,1.37648,1.37651,76.3,1.37687,1.37701,1.37675,1.3768,89.16,False
'2018-11-27T08:25:00',1.3765,1.37661,1.37644,1.37644,75.46,1.37679,1.37687,1.37673,1.37673,101.59,False
'2018-11-27T08:26:00',1.37646,1.37658,1.37639,1.37652,78.04,1.37673,1.37686,1.37663,1.37679,96.42,True
'2018-11-27T08:27:00',1.37652,1.37663,1.37642,1.37653,116.29,1.37677,1.37684,1.37672,1.37675,120.05,True
'2018-11-27T08:28:00',1.37649,1.37663,1.37648,1.37656,125.47,1.37675,1.37688,1.37674,1.37685,104.71,True
'2018-11-27T08:29:00',1.37656,1.37666,1.37641,1.37643,94.39,1.37685,1.37694,1.3767,1.37671,83.97,False
'2018-11-27T08:30:00',1.37645,1.3765,1.37595,1.37596,141.98,1.37672,1.37676,1.37624,1.37626,113.15,True
'2018-11-27T08:31:00',1.37597,1.37655,1.37595,1.3765,203.45,1.37631,1.37696,1.37623,1.37689,172.47,False
'2018-11-27T08:32:00',1.37652,1.37652,1.37589,1.37601,190.26,1.37686,1.37692,1.37631,1.37635,143.26,False
'2018-11-27T08:33:00',1.37603,1.3761,1.37575,1.37598,183.48,1.37635,1.37644,1.37612,1.37631,139.4,False
'2018-11-27T08:34:00',1.37594,1.37594,1.37565,1.37584,156.16,1.3763,1.3763,1.37602,1.37615,159.25,True
'2018-11-27T08:35:00',1.37586,1.3762,1.37578,1.37607,201.38,1.37615,1.37654,1.3761,1.37644,203.98,True
'2018-11-27T08:36:00',1.37614,1.37652,1.37614,1.37636,149.75,1.37644,1.37688,1.37644,1.37662,152.29,False
'2018-11-27T08:37:00',1.37636,1.37636,1.37605,1.37607,159.13,1.37659,1.3766,1.37635,1.37641,164.48,False
'2018-11-27T08:38:00',1.37607,1.37625,1.37597,1.37616,150.73,1.37639,1.37659,1.37633,1.37645,151.5,True
'2018-11-27T08:39:00',1.37616,1.37627,1.37605,1.37606,103.72,1.37645,1.37657,1.37626,1.37631,100.4,True
'2018-11-27T08:40:00',1.37605,1.37645,1.37605,1.37645,101.64,1.3763,1.37667,1.3763,1.37667,88.83,True
'2018-11-27T08:41:00',1.37635,1.37655,1.37625,1.37645,146.47,1.37667,1.37681,1.37652,1.37675,160.71,True
'2018-11-27T08:42:00',1.37645,1.37662,1.37639,1.37646,161.15,1.37673,1.37691,1.37671,1.37674,163.9,True
'2018-11-27T08:43:00',1.37646,1.37665,1.37633,1.37652,108.26,1.37674,1.37695,1.37654,1.37679,116.66,False
'2018-11-27T08:44:00',1.3765,1.37655,1.37635,1.37645,72.21,1.37679,1.3768,1.37664,1.37665,65.14,True
'2018-11-27T08:45:00',1.37645,1.37666,1.37635,1.37655,83.72,1.37665,1.37682,1.37661,1.37675,79.7,True
'2018-11-27T08:46:00',1.37655,1.37665,1.37636,1.37646,128.07,1.37678,1.37686,1.37656,1.37664,100.69,False
'2018-11-27T08:47:00',1.37646,1.37647,1.37626,1.3764,90.91,1.37665,1.37674,1.37653,1.37668,81.52,True
'2018-11-27T08:48:00',1.3764,1.37667,1.37639,1.37658,87.6,1.37669,1.37697,1.37665,1.37687,85.77,False
'2018-11-27T08:49:00',1.37659,1.37667,1.37651,1.37658,60.48,1.37684,1.37695,1.37681,1.37688,66.26,False
'2018-11-27T08:50:00',1.3766,1.37666,1.37651,1.37652,92.36,1.37689,1.37694,1.37674,1.37682,108.72,False
'2018-11-27T08:51:00',1.37652,1.37652,1.37636,1.37642,67.63,1.3768,1.37682,1.37664,1.37665,86.83,False
'2018-11-27T08:52:00',1.37641,1.37649,1.37621,1.37624,95.97,1.37665,1.37675,1.3765,1.37652,105.57,False
'2018-11-27T08:53:00',1.37622,1.37642,1.37622,1.37638,77.73,1.37652,1.37669,1.37649,1.37667,79.85,True
'2018-11-27T08:54:00',1.37636,1.37647,1.37634,1.3764,74.5,1.37666,1.37676,1.37664,1.37667,82.41,False
'2018-11-27T08:55:00',1.37639,1.37639,1.37607,1.37614,111.5,1.37666,1.37668,1.37637,1.37642,90.97,False
'2018-11-27T08:56:00',1.37614,1.37618,1.37546,1.37546,126.95,1.37644,1.37645,1.37578,1.37578,140.94,False
'2018-11-27T08:57:00',1.37549,1.37572,1.37545,1.37548,97.69,1.37581,1.37603,1.37571,1.37578,85.32,False
'2018-11-27T08:58:00',1.37546,1.37547,1.37528,1.37538,105.55,1.37576,1.37576,1.37557,1.37564,95.26,False
'2018-11-27T08:59:00',1.37538,1.3754,1.37516,1.37537,101.36,1.37564,1.37565,1.37543,1.37564,93.86,True
'2018-11-27T09:00:00',1.37537,1.37559,1.37526,1.37553,194.51,1.37563,1.37584,1.37553,1.37581,167.68,True
'2018-11-27T09:01:00',1.37555,1.37561,1.37528,1.37546,134.24,1.3758,1.37585,1.37555,1.37569,104.71,True
'2018-11-27T09:02:00',1.37546,1.37567,1.37546,1.37548,138.33,1.3757,1.37595,1.3757,1.37574,120.99,False
'2018-11-27T09:03:00',1.3755,1.37554,1.37527,1.37529,104.88,1.37576,1.37582,1.37555,1.37555,102.54,False
'2018-11-27T09:04:00',1.37526,1.3753,1.37513,1.37526,102.03,1.37554,1.37557,1.37541,1.37552,89.86,True
'2018-11-27T09:05:00',1.37522,1.37537,1.37514,1.37515,108.74,1.3755,1.37565,1.37534,1.37537,82.95,False
'2018-11-27T09:06:00',1.37515,1.37536,1.37515,1.37532,109.99,1.37537,1.3756,1.37537,1.3756,93.84,True
'2018-11-27T09:07:00',1.3753,1.3754,1.37526,1.37535,94.56,1.37558,1.37565,1.37553,1.37554,92.22,True
'2018-11-27T09:08:00',1.37535,1.37546,1.37521,1.37527,108.21,1.37553,1.37573,1.37544,1.37553,105.16,True
'2018-11-27T09:09:00',1.37526,1.37552,1.37526,1.37545,82.32,1.37553,1.37578,1.37551,1.37572,63.23,True
'2018-11-27T09:10:00',1.37546,1.37561,1.37539,1.3754,90.37,1.37574,1.37588,1.37566,1.37568,68.77,False
'2018-11-27T09:11:00',1.3754,1.37541,1.37525,1.37526,60.77,1.37568,1.37569,1.37551,1.37554,45.33,False
'2018-11-27T09:12:00',1.37527,1.37531,1.37513,1.37517,79.44,1.37555,1.37557,1.3754,1.37543,68.47,False
'2018-11-27T09:13:00',1.37519,1.37528,1.37512,1.37523,99.98,1.37547,1.37554,1.3754,1.37549,78.54,True
'2018-11-27T09:14:00',1.37527,1.37536,1.37516,1.37535,108.19,1.37549,1.37558,1.37543,1.37555,102.79,False
'2018-11-27T09:15:00',1.37529,1.37535,1.37521,1.37535,87.48,1.37555,1.37559,1.37541,1.37551,91.41,True
'2018-11-27T09:16:00',1.37535,1.37565,1.37525,1.37556,109.12,1.37554,1.37591,1.37548,1.37584,105.14,False
'2018-11-27T09:17:00',1.37557,1.37565,1.37555,1.37558,81.19,1.37585,1.3759,1.37575,1.37584,70.98,True
'2018-11-27T09:18:00',1.37558,1.37575,1.37547,1.37575,81.16,1.37586,1.37594,1.37575,1.37593,71.35,True
'2018-11-27T09:19:00',1.37575,1.37586,1.37575,1.37576,65.25,1.37593,1.37607,1.3759,1.37596,64.78,False
'2018-11-27T09:20:00',1.37576,1.37586,1.37566,1.37586,86.15,1.37599,1.37606,1.37593,1.37603,77.72,True
'2018-11-27T09:21:00',1.37586,1.37625,1.37575,1.37605,72.46,1.37601,1.37646,1.37599,1.37629,70.37,True
'2018-11-27T09:22:00',1.37605,1.37626,1.37605,1.37605,79.64,1.37631,1.37649,1.37631,1.37631,68.02,False
'2018-11-27T09:23:00',1.37605,1.37615,1.37605,1.37615,70.68,1.3763,1.37635,1.37625,1.37633,52.79,True
'2018-11-27T09:24:00',1.37615,1.37615,1.37598,1.37598,78.97,1.37635,1.3764,1.37623,1.37624,82.19,True
'2018-11-27T09:25:00',1.376,1.37626,1.37597,1.37615,89.76,1.37624,1.37647,1.37623,1.37638,77.79,False
'2018-11-27T09:26:00',1.37615,1.37616,1.37605,1.37606,59.41,1.37636,1.37637,1.37626,1.37631,48.08,False
'2018-11-27T09:27:00',1.37606,1.37606,1.37596,1.37605,47.95,1.37629,1.37629,1.37621,1.37623,58.34,False
'2018-11-27T09:28:00',1.37605,1.37605,1.37595,1.37605,69.54,1.37626,1.37629,1.37619,1.37628,80.47,True
'2018-11-27T09:29:00',1.37605,1.37607,1.37591,1.37598,74.08,1.37624,1.37634,1.37614,1.37623,81.03,False
'2018-11-27T09:30:00',1.37598,1.37606,1.37596,1.37601,88.95,1.37624,1.37633,1.3762,1.37629,84.6,True
'2018-11-27T09:31:00',1.37601,1.37619,1.37589,1.37601,84.97,1.3763,1.3765,1.37614,1.37624,103.16,False
'2018-11-27T09:32:00',1.376,1.37616,1.37599,1.37604,88.32,1.37624,1.37639,1.37624,1.37632,102.32,False
'2018-11-27T09:33:00',1.37604,1.37616,1.37602,1.37612,89.47,1.37632,1.37638,1.37627,1.37638,99.75,True
'2018-11-27T09:34:00',1.37613,1.37625,1.37611,1.37617,85.39,1.37638,1.37652,1.37634,1.37645,107.49,True
'2018-11-27T09:35:00',1.37616,1.37636,1.37615,1.37636,92.45,1.37645,1.37659,1.37642,1.37658,93.87,True
'2018-11-27T09:36:00',1.37636,1.37646,1.37632,1.37646,37.85,1.37659,1.37671,1.37656,1.37666,39.17,True
'2018-11-27T09:37:00',1.37646,1.37655,1.37635,1.37649,81.46,1.37667,1.37682,1.37663,1.37676,84.14,False
'2018-11-27T09:38:00',1.37648,1.37648,1.3763,1.37638,90.4,1.37676,1.37677,1.37656,1.37666,76.33,False
'2018-11-27T09:39:00',1.37639,1.37643,1.37633,1.37633,75.03,1.37666,1.3767,1.37658,1.37659,85.18,False
'2018-11-27T09:40:00',1.37634,1.37641,1.37626,1.37632,78.1,1.37661,1.37664,1.37653,1.3766,83.03,True
'2018-11-27T09:41:00',1.37631,1.37642,1.37619,1.37624,93.21,1.37657,1.37665,1.37641,1.37646,87.14,False
'2018-11-27T09:42:00',1.37624,1.37641,1.37623,1.37624,87.98,1.37645,1.37666,1.37645,1.37652,75.14,False
'2018-11-27T09:43:00',1.37624,1.37628,1.37607,1.37612,80.29,1.37645,1.37655,1.37633,1.3764,82.08,False
'2018-11-27T09:44:00',1.37613,1.37618,1.37605,1.37616,58.07,1.37639,1.37644,1.37631,1.37638,50.12,False
'2018-11-27T09:45:00',1.37616,1.37616,1.37599,1.37604,90.02,1.37637,1.37639,1.37625,1.3763,82.63,False
'2018-11-27T09:46:00',1.37605,1.37609,1.376,1.37606,88.84,1.3763,1.37635,1.37624,1.37632,82.38,True
'2018-11-27T09:47:00',1.37606,1.37615,1.37596,1.37598,86.14,1.37633,1.37641,1.3762,1.37624,88.88,False
'2018-11-27T09:48:00',1.37597,1.37605,1.37588,1.37589,73.2,1.37624,1.37629,1.37614,1.37615,70.69,False
'2018-11-27T09:49:00',1.37589,1.37602,1.37589,1.37602,66.42,1.37615,1.37627,1.37615,1.37627,73.88,True
'2018-11-27T09:50:00',1.37602,1.37606,1.37598,1.37606,27.14,1.37627,1.37631,1.37624,1.37628,24.23,True
'2018-11-27T09:51:00',1.37606,1.3762,1.37599,1.37615,56.81,1.37628,1.37645,1.37623,1.37641,44.47,False
'2018-11-27T09:52:00',1.37615,1.37615,1.37602,1.37611,58.16,1.37642,1.37642,1.37629,1.37633,53.1,False
'2018-11-27T09:53:00',1.37611,1.37611,1.37587,1.37589,69.2,1.37634,1.37635,1.37613,1.37615,72.29,False
'2018-11-27T09:54:00',1.3759,1.37597,1.37586,1.37591,55.3,1.37615,1.37624,1.37612,1.37615,70.05,False
'2018-11-27T09:55:00',1.37589,1.37596,1.37586,1.3759,43.31,1.37615,1.37622,1.37613,1.37615,57.46,True
'2018-11-27T09:56:00',1.37592,1.37605,1.37592,1.37596,70.88,1.37615,1.37632,1.37615,1.3762,77.98,False
'2018-11-27T09:57:00',1.37598,1.37602,1.37585,1.37591,78.66,1.3762,1.3763,1.37611,1.37618,84.39,False
'2018-11-27T09:58:00',1.37591,1.37599,1.37583,1.37591,91.63,1.37618,1.37622,1.37609,1.37614,79.0,False
'2018-11-27T09:59:00',1.37592,1.37596,1.37576,1.37577,60.49,1.3762,1.37623,1.37603,1.37604,57.25,False
'2018-11-27T10:00:00',1.37579,1.37587,1.37569,1.37581,76.53,1.37604,1.3761,1.37594,1.37605,75.09,True
'2018-11-27T10:01:00',1.37581,1.37593,1.37577,1.37591,67.29,1.37605,1.37615,1.37595,1.37614,71.19,False
'2018-11-27T10:02:00',1.37591,1.37591,1.37574,1.37575,52.29,1.37615,1.37615,1.37594,1.37594,51.01,False
'2018-11-27T10:03:00',1.37576,1.37577,1.37565,1.37571,49.1,1.37594,1.37601,1.37584,1.37596,39.3,False
'2018-11-27T10:04:00',1.37567,1.37573,1.37562,1.37569,59.71,1.37595,1.37599,1.37588,1.37595,65.38,True
'2018-11-27T10:05:00',1.37568,1.37586,1.37567,1.37579,99.53,1.37595,1.37609,1.37589,1.37604,107.04,True
'2018-11-27T10:06:00',1.37581,1.37586,1.37575,1.37585,60.96,1.37604,1.37611,1.37601,1.37608,64.97,True
'2018-11-27T10:07:00',1.37585,1.37606,1.37585,1.37597,101.88,1.37609,1.37629,1.37608,1.37625,103.39,False
'2018-11-27T10:08:00',1.37597,1.376,1.37576,1.37576,76.15,1.37625,1.37628,1.376,1.37601,62.48,False
'2018-11-27T10:09:00',1.37576,1.37594,1.37573,1.37588,73.62,1.376,1.37616,1.37598,1.37615,56.71,False
'2018-11-27T10:10:00',1.37588,1.37592,1.37574,1.3758,71.41,1.37612,1.37614,1.37594,1.37606,58.09,False
'2018-11-27T10:11:00',1.37582,1.37582,1.37564,1.37569,112.41,1.37605,1.37607,1.37588,1.37596,91.91,False
'2018-11-27T10:12:00',1.37569,1.37569,1.37551,1.37553,59.68,1.37596,1.37596,1.37578,1.3758,54.2,False
'2018-11-27T10:13:00',1.37554,1.37564,1.37549,1.3755,60.52,1.37581,1.3759,1.37575,1.37575,62.19,True
'2018-11-27T10:14:00',1.37552,1.3759,1.37552,1.37584,67.19,1.37575,1.37615,1.37575,1.37612,60.43,True
'2018-11-27T10:15:00',1.37585,1.37592,1.37569,1.37587,78.83,1.37613,1.37615,1.37594,1.37611,67.05,False
'2018-11-27T10:16:00',1.37587,1.37587,1.37572,1.37573,86.31,1.37612,1.37614,1.37594,1.37595,76.3,False
'2018-11-27T10:17:00',1.37573,1.37578,1.37533,1.37547,57.19,1.37595,1.37595,1.3756,1.37571,59.76,False
'2018-11-27T10:18:00',1.37547,1.37566,1.37547,1.37554,51.48,1.37573,1.3759,1.37573,1.37578,40.3,False
'2018-11-27T10:19:00',1.37552,1.37558,1.37536,1.37539,76.17,1.3758,1.37582,1.3756,1.37565,56.37,True
'2018-11-27T10:20:00',1.37539,1.37566,1.37537,1.37559,61.57,1.37567,1.37591,1.37562,1.37583,44.04,True
'2018-11-27T10:21:00',1.37556,1.37568,1.37555,1.37556,67.23,1.37582,1.37595,1.37579,1.37582,41.85,False
'2018-11-27T10:22:00',1.37556,1.37558,1.37537,1.37551,45.58,1.37581,1.37583,1.37564,1.37576,34.8,False
'2018-11-27T10:23:00',1.37549,1.37549,1.37527,1.37527,76.89,1.37576,1.37576,1.37553,1.37553,63.79,False
'2018-11-27T10:24:00',1.37527,1.37535,1.37517,1.37525,55.08,1.37553,1.37557,1.37542,1.37551,61.89,True
'2018-11-27T10:25:00',1.37525,1.3754,1.37523,1.37536,46.19,1.3755,1.37565,1.37549,1.37561,55.39,True
'2018-11-27T10:26:00',1.37537,1.37548,1.37531,1.37531,58.63,1.37561,1.37575,1.37554,1.37559,77.32,True
'2018-11-27T10:27:00',1.3753,1.37564,1.3753,1.37564,61.16,1.37558,1.37587,1.37558,1.37585,81.63,False
'2018-11-27T10:28:00',1.37563,1.37564,1.37538,1.3755,75.79,1.37585,1.37585,1.37557,1.37571,112.32,True
'2018-11-27T10:29:00',1.37549,1.37566,1.37547,1.37566,70.36,1.37571,1.3759,1.3757,1.37588,80.54,True
'2018-11-27T10:30:00',1.37565,1.37575,1.37557,1.37575,61.64,1.37589,1.37595,1.3758,1.37595,58.7,True
'2018-11-27T10:31:00',1.37575,1.37575,1.37559,1.37566,47.48,1.37594,1.37596,1.37579,1.37586,51.52,False
'2018-11-27T10:32:00',1.37566,1.37566,1.37549,1.37551,33.24,1.3758,1.37583,1.37571,1.37571,43.76,True
'2018-11-27T10:33:00',1.37549,1.37586,1.37549,1.37586,67.1,1.37571,1.37609,1.37566,1.37599,80.15,False
'2018-11-27T10:34:00',1.37585,1.37585,1.37575,1.37576,54.9,1.37599,1.37608,1.37594,1.37597,62.94,False
'2018-11-27T10:35:00',1.37575,1.37583,1.37566,1.37566,65.87,1.37597,1.37605,1.37585,1.37587,70.6,False
'2018-11-27T10:36:00',1.37566,1.37578,1.37548,1.3756,64.11,1.37587,1.376,1.37571,1.37581,79.7,False
'2018-11-27T10:37:00',1.37558,1.3756,1.37548,1.37553,51.26,1.37581,1.37584,1.37569,1.37573,52.46,False
'2018-11-27T10:38:00',1.37552,1.37556,1.37546,1.37547,45.32,1.37573,1.3758,1.37565,1.37569,58.64,False
'2018-11-27T10:39:00',1.37547,1.37552,1.37541,1.37545,34.2,1.37571,1.37574,1.37565,1.37565,66.21,True
'2018-11-27T10:40:00',1.37546,1.37555,1.37542,1.37544,39.01,1.37565,1.37572,1.37563,1.37565,59.25,False
'2018-11-27T10:41:00',1.37543,1.37551,1.37542,1.37542,50.33,1.37565,1.37574,1.37559,1.37565,78.82,True
'2018-11-27T10:42:00',1.37544,1.37556,1.37541,1.3755,58.49,1.37565,1.37575,1.37561,1.37572,84.07,False
'2018-11-27T10:43:00',1.37551,1.37552,1.37532,1.37534,51.41,1.37572,1.37575,1.37551,1.37554,70.27,False
'2018-11-27T10:44:00',1.37534,1.37553,1.3753,1.3755,44.45,1.37553,1.37572,1.37553,1.37569,62.59,True
'2018-11-27T10:45:00',1.37551,1.37574,1.37549,1.37574,48.13,1.37569,1.376,1.37569,1.376,59.99,True
'2018-11-27T10:46:00',1.37572,1.37584,1.3757,1.37581,40.63,1.376,1.37605,1.37588,1.37603,55.23,False
'2018-11-27T10:47:00',1.3758,1.37584,1.37562,1.37564,51.95,1.37603,1.37605,1.37584,1.37589,71.71,False
'2018-11-27T10:48:00',1.37564,1.37573,1.37558,1.37558,38.71,1.3759,1.37594,1.37583,1.37585,54.65,False
'2018-11-27T10:49:00',1.37557,1.37568,1.37552,1.37565,57.7,1.37584,1.3759,1.37574,1.37585,69.42,False
'2018-11-27T10:50:00',1.37566,1.37566,1.37552,1.37558,46.02,1.37585,1.37587,1.37573,1.37579,62.97,True
'2018-11-27T10:51:00',1.37557,1.37567,1.37557,1.37566,60.26,1.37579,1.37591,1.37576,1.37586,63.57,True
'2018-11-27T10:52:00',1.37566,1.37569,1.37543,1.37549,66.06,1.37586,1.37594,1.37567,1.37575,91.91,True
'2018-11-27T10:53:00',1.37549,1.37573,1.37545,1.37565,71.13,1.37573,1.37598,1.37572,1.37592,90.23,True
'2018-11-27T10:54:00',1.37567,1.37602,1.37552,1.37602,82.49,1.37592,1.37625,1.37579,1.37624,87.4,True
'2018-11-27T10:55:00',1.37604,1.37606,1.37572,1.37572,66.75,1.37624,1.3763,1.37594,1.37594,84.27,False
'2018-11-27T10:56:00',1.37573,1.37573,1.37546,1.37547,53.86,1.37594,1.37595,1.37571,1.37574,68.73,False
'2018-11-27T10:57:00',1.37548,1.37563,1.37541,1.37557,65.38,1.37575,1.37589,1.37564,1.37582,73.2,True
'2018-11-27T10:58:00',1.37556,1.37565,1.3754,1.37555,71.83,1.37582,1.37587,1.37565,1.37582,70.78,False
'2018-11-27T10:59:00',1.37553,1.37564,1.37533,1.37557,96.36,1.3758,1.37589,1.37557,1.37581,127.72,True
'2018-11-27T11:00:00',1.37555,1.37569,1.37552,1.37556,73.14,1.37581,1.37593,1.37576,1.37582,90.76,False
'2018-11-27T11:01:00',1.37556,1.37559,1.3754,1.37555,54.96,1.3758,1.37582,1.37567,1.37582,62.65,True
'2018-11-27T11:02:00',1.37555,1.37561,1.37543,1.37557,79.88,1.37581,1.37586,1.3757,1.37582,84.92,True
'2018-11-27T11:03:00',1.37558,1.37579,1.37554,1.37575,66.46,1.37584,1.37606,1.37582,1.37599,82.21,True
'2018-11-27T11:04:00',1.37575,1.3758,1.37566,1.37566,71.81,1.376,1.37606,1.37591,1.37592,72.15,False
'2018-11-27T11:05:00',1.37567,1.37574,1.37566,1.37568,59.57,1.37592,1.37599,1.37591,1.37595,80.16,True
'2018-11-27T11:06:00',1.37567,1.37579,1.37567,1.37575,48.32,1.37594,1.37605,1.3759,1.37599,63.48,False
'2018-11-27T11:07:00',1.37573,1.37575,1.37559,1.37575,72.48,1.37599,1.376,1.37584,1.37595,87.39,True
'2018-11-27T11:08:00',1.37575,1.37606,1.37566,1.37601,62.21,1.37597,1.37629,1.37589,1.37628,62.65,True
'2018-11-27T11:09:00',1.37601,1.37607,1.37595,1.37601,55.98,1.37628,1.37633,1.37621,1.37628,55.96,False
'2018-11-27T11:10:00',1.37603,1.37605,1.37595,1.37597,51.74,1.3763,1.3763,1.3762,1.37624,61.93,False
'2018-11-27T11:11:00',1.37596,1.37597,1.37581,1.37591,62.24,1.37623,1.37624,1.37606,1.37618,56.52,True
'2018-11-27T11:12:00',1.3759,1.37606,1.3759,1.37591,55.64,1.37617,1.37631,1.37616,1.37618,47.99,False
'2018-11-27T11:13:00',1.37592,1.37601,1.37589,1.376,53.06,1.37619,1.37628,1.37615,1.37625,51.98,True
'2018-11-27T11:14:00',1.376,1.37604,1.37593,1.37598,77.1,1.37626,1.37631,1.37619,1.37623,68.08,True
'2018-11-27T11:15:00',1.37598,1.37616,1.37595,1.3761,52.84,1.37625,1.3764,1.37618,1.37635,43.02,True
'2018-11-27T11:16:00',1.3761,1.37618,1.37606,1.37618,66.68,1.37636,1.37643,1.37631,1.3764,54.21,True
'2018-11-27T11:17:00',1.37618,1.37625,1.37612,1.37625,54.9,1.37641,1.3765,1.37637,1.37647,44.21,True
'2018-11-27T11:18:00',1.37625,1.37637,1.37621,1.37636,40.58,1.37648,1.37662,1.37645,1.37658,33.79,False
'2018-11-27T11:19:00',1.37636,1.37636,1.37615,1.37626,72.76,1.37657,1.37658,1.37634,1.37646,55.43,True
'2018-11-27T11:20:00',1.37626,1.37676,1.37611,1.37615,184.95,1.37645,1.37698,1.3764,1.3764,164.44,False
'2018-11-27T11:21:00',1.37609,1.37643,1.37609,1.37636,98.02,1.3764,1.37671,1.3764,1.37664,88.44,False
'2018-11-27T11:22:00',1.37636,1.37636,1.37615,1.37629,94.8,1.37658,1.37662,1.3764,1.37656,101.34,False
'2018-11-27T11:23:00',1.3763,1.37631,1.37618,1.37622,81.53,1.37658,1.37658,1.37645,1.37649,72.48,True
'2018-11-27T11:24:00',1.37624,1.37645,1.37619,1.37645,71.92,1.3765,1.37666,1.37645,1.37666,67.08,True
'2018-11-27T11:25:00',1.37645,1.37655,1.37637,1.37646,41.31,1.37664,1.37679,1.37659,1.37671,35.81,True
'2018-11-27T11:26:00',1.37646,1.37655,1.37639,1.37655,73.0,1.37668,1.3768,1.37665,1.3768,59.99,True
'2018-11-27T11:27:00',1.37659,1.37659,1.37628,1.37646,84.36,1.37684,1.37684,1.37654,1.37662,91.67,False
'2018-11-27T11:28:00',1.37638,1.37645,1.37625,1.37636,35.71,1.37662,1.37664,1.3765,1.37662,34.88,False
'2018-11-27T11:29:00',1.37636,1.37639,1.37619,1.37619,39.17,1.37662,1.37664,1.37644,1.37644,31.44,False
'2018-11-27T11:30:00',1.37617,1.37636,1.37617,1.37626,69.26,1.37644,1.3766,1.37643,1.37653,50.91,False
'2018-11-27T11:31:00',1.37628,1.37636,1.37625,1.37629,58.07,1.37653,1.37658,1.37643,1.37654,58.38,True
'2018-11-27T11:32:00',1.37627,1.37645,1.37626,1.37629,51.53,1.37654,1.37666,1.37653,1.37656,41.26,False
'2018-11-27T11:33:00',1.37628,1.3763,1.37615,1.3762,57.07,1.37653,1.37657,1.37641,1.37647,52.07,True
'2018-11-27T11:34:00',1.37621,1.37633,1.37619,1.37626,47.79,1.37648,1.37655,1.37645,1.37653,55.04,False
'2018-11-27T11:35:00',1.37628,1.37629,1.37607,1.37607,69.73,1.37653,1.37653,1.37634,1.37634,66.24,False
'2018-11-27T11:36:00',1.37608,1.37613,1.37605,1.37611,53.32,1.37635,1.3764,1.37631,1.37636,52.73,True
'2018-11-27T11:37:00',1.37609,1.37615,1.37596,1.37598,52.37,1.37636,1.37641,1.37621,1.37623,47.87,False
'2018-11-27T11:38:00',1.376,1.37605,1.37592,1.37597,45.2,1.37625,1.3763,1.37617,1.37624,32.61,False
'2018-11-27T11:39:00',1.37597,1.37598,1.37589,1.3759,52.5,1.37623,1.37624,1.37611,1.37615,54.81,True
'2018-11-27T11:40:00',1.37591,1.37609,1.37588,1.37605,59.19,1.37616,1.37631,1.37614,1.37623,70.95,False
'2018-11-27T11:41:00',1.37598,1.37605,1.37588,1.37595,44.57,1.37623,1.37624,1.37609,1.37616,53.39,False
'2018-11-27T11:42:00',1.37595,1.37599,1.37592,1.37592,48.01,1.37615,1.3762,1.37612,1.37613,51.41,False
'2018-11-27T11:43:00',1.37591,1.37592,1.37575,1.37575,59.96,1.37613,1.37614,1.37599,1.37601,73.09,False
'2018-11-27T11:44:00',1.37575,1.37588,1.3757,1.37575,53.11,1.376,1.37612,1.37596,1.37597,70.86,False
'2018-11-27T11:45:00',1.37577,1.37581,1.37566,1.3757,34.29,1.37597,1.37601,1.37591,1.37594,46.03,False
'2018-11-27T11:46:00',1.37569,1.3757,1.37558,1.37561,62.98,1.37594,1.37594,1.37579,1.37586,80.15,True
'2018-11-27T11:47:00',1.3756,1.37571,1.37556,1.37556,60.63,1.37586,1.37594,1.37579,1.37582,81.21,False
'2018-11-27T11:48:00',1.37556,1.37565,1.37552,1.37553,42.58,1.3758,1.37588,1.37571,1.37577,61.83,True
'2018-11-27T11:49:00',1.37555,1.37569,1.37551,1.37558,42.41,1.37577,1.37589,1.37573,1.3758,53.32,False
'2018-11-27T11:50:00',1.37559,1.37567,1.3755,1.37556,64.87,1.37576,1.37588,1.37568,1.3758,80.85,True
'2018-11-27T11:51:00',1.37558,1.37576,1.37557,1.3756,62.75,1.3758,1.37594,1.37577,1.37581,77.7,False
'2018-11-27T11:52:00',1.37558,1.37562,1.37546,1.37546,64.3,1.37581,1.37585,1.37571,1.37571,75.17,False
'2018-11-27T11:53:00',1.37546,1.37549,1.37537,1.37537,27.04,1.37569,1.37573,1.37561,1.37562,37.16,False
'2018-11-27T11:54:00',1.37538,1.37548,1.37536,1.37536,59.75,1.37561,1.37574,1.37561,1.37562,67.62,False
'2018-11-27T11:55:00',1.37537,1.37546,1.37536,1.37545,45.08,1.37564,1.37572,1.37561,1.37571,52.85,True
'2018-11-27T11:56:00',1.37545,1.37555,1.37535,1.37535,91.93,1.37569,1.3758,1.37557,1.3756,95.22,False
'2018-11-27T11:57:00',1.37537,1.37548,1.3753,1.37548,61.85,1.3756,1.37575,1.37555,1.37573,51.77,True
'2018-11-27T11:58:00',1.37546,1.37556,1.37537,1.37539,39.47,1.37573,1.37577,1.37562,1.37565,34.34,True
'2018-11-27T11:59:00',1.37538,1.37557,1.37532,1.37546,47.28,1.37565,1.37582,1.37558,1.37573,50.82,True
'2018-11-27T12:00:00',1.37547,1.37567,1.37546,1.37559,76.8,1.37574,1.37592,1.37569,1.37584,73.19,False
'2018-11-27T12:01:00',1.37558,1.37567,1.37547,1.37552,45.0,1.37583,1.3759,1.37571,1.37572,50.07,False
'2018-11-27T12:02:00',1.37551,1.37566,1.37545,1.37547,72.32,1.37577,1.37583,1.37568,1.37574,85.66,False
'2018-11-27T12:03:00',1.37547,1.37565,1.37547,1.37565,57.63,1.37568,1.37585,1.37568,1.37583,61.93,True
'2018-11-27T12:04:00',1.37565,1.37566,1.37555,1.37557,20.61,1.37583,1.37586,1.37576,1.37582,24.22,True
'2018-11-27T12:05:00',1.37559,1.37577,1.37555,1.37575,57.44,1.37582,1.37601,1.37575,1.37599,61.01,True
'2018-11-27T12:06:00',1.37576,1.37597,1.37575,1.3759,55.27,1.37599,1.37622,1.37597,1.37617,53.09,True
'2018-11-27T12:07:00',1.37591,1.37616,1.37589,1.37616,79.17,1.37616,1.37633,1.37614,1.37631,61.79,False
'2018-11-27T12:08:00',1.37616,1.37616,1.37587,1.37587,73.6,1.37633,1.37633,1.37612,1.37614,59.04,False
'2018-11-27T12:09:00',1.37587,1.37599,1.37586,1.37596,63.47,1.37612,1.37625,1.37612,1.37621,66.19,True
'2018-11-27T12:10:00',1.37596,1.37605,1.37595,1.37605,42.11,1.37621,1.37628,1.3762,1.37623,41.08,True
'2018-11-27T12:11:00',1.37605,1.37606,1.37596,1.37596,37.78,1.37622,1.37629,1.37618,1.37619,34.62,True
'2018-11-27T12:12:00',1.37596,1.37616,1.37596,1.37616,49.37,1.37617,1.37638,1.37614,1.37638,49.24,True
'2018-11-27T12:13:00',1.37616,1.37625,1.37579,1.37596,60.76,1.37637,1.3765,1.37606,1.37615,49.82,False
'2018-11-27T12:14:00',1.37596,1.37606,1.37575,1.37582,53.43,1.37613,1.37626,1.376,1.37608,41.31,False
'2018-11-27T12:15:00',1.3758,1.37595,1.37577,1.37586,69.0,1.37607,1.37618,1.37602,1.37608,51.4,True
'2018-11-27T12:16:00',1.37586,1.37596,1.37578,1.37586,63.63,1.3761,1.37618,1.37604,1.37613,44.73,True
'2018-11-27T12:17:00',1.37588,1.37596,1.37578,1.37596,74.9,1.37615,1.3762,1.37604,1.37612,62.95,True
'2018-11-27T12:18:00',1.37596,1.37615,1.37595,1.37615,46.13,1.37614,1.37633,1.37612,1.37631,39.4,True
'2018-11-27T12:19:00',1.37605,1.37615,1.37605,1.37615,46.67,1.37629,1.37638,1.37624,1.37638,38.41,True
'2018-11-27T12:20:00',1.37626,1.37626,1.37615,1.37615,49.04,1.37639,1.37643,1.37633,1.37635,37.14,True
'2018-11-27T12:21:00',1.37615,1.37636,1.37605,1.37635,72.31,1.37636,1.37651,1.37628,1.37648,56.29,False
'2018-11-27T12:22:00',1.37635,1.37635,1.37595,1.37595,53.46,1.3765,1.37653,1.3762,1.3762,37.14,False
'2018-11-27T12:23:00',1.37595,1.37615,1.37595,1.37606,40.73,1.37621,1.37631,1.37617,1.37631,30.3,True
'2018-11-27T12:24:00',1.37606,1.37625,1.37606,1.37625,72.71,1.37633,1.3764,1.37627,1.37639,52.5,True
'2018-11-27T12:25:00',1.37625,1.37627,1.37615,1.37625,58.42,1.3764,1.3765,1.37637,1.37646,41.85,False
'2018-11-27T12:26:00',1.37625,1.37625,1.37609,1.3762,76.48,1.37645,1.37645,1.37631,1.37642,57.51,False
'2018-11-27T12:27:00',1.3762,1.3762,1.376,1.37601,69.9,1.3764,1.37642,1.37622,1.37625,47.64,False
'2018-11-27T12:28:00',1.37605,1.37617,1.37599,1.37617,75.59,1.37625,1.37638,1.3762,1.37636,56.07,True
'2018-11-27T12:29:00',1.37616,1.37623,1.37615,1.37622,73.16,1.37636,1.37647,1.37633,1.37643,50.14,False
'2018-11-27T12:30:00',1.37622,1.37622,1.37606,1.37617,89.42,1.37645,1.37645,1.37627,1.37642,69.37,True
'2018-11-27T12:31:00',1.37617,1.37638,1.37617,1.37635,71.54,1.37644,1.37664,1.37644,1.3766,49.9,True
'2018-11-27T12:32:00',1.37635,1.37645,1.37625,1.37645,56.16,1.37659,1.37663,1.3765,1.37663,39.57,True
'2018-11-27T12:33:00',1.37645,1.37647,1.37637,1.3764,61.56,1.37668,1.37672,1.37661,1.37664,45.39,False
'2018-11-27T12:34:00',1.37639,1.37644,1.37629,1.37636,131.63,1.37664,1.37665,1.37654,1.37661,100.85,True
'2018-11-27T12:35:00',1.3764,1.37655,1.37635,1.37642,95.19,1.37661,1.37675,1.37661,1.37666,67.54,False
'2018-11-27T12:36:00',1.37642,1.37646,1.37635,1.37646,82.13,1.37664,1.37669,1.3766,1.37667,59.69,True
'2018-11-27T12:37:00',1.37646,1.37646,1.37634,1.37641,108.62,1.37669,1.37672,1.37659,1.37667,83.54,True
'2018-11-27T12:38:00',1.37642,1.37646,1.37632,1.37646,82.61,1.37667,1.37673,1.37655,1.37672,78.43,True
'2018-11-27T12:39:00',1.37645,1.37648,1.37635,1.37635,67.61,1.37671,1.37675,1.37658,1.37658,77.93,False
'2018-11-27T12:40:00',1.37635,1.37645,1.37626,1.37636,74.77,1.37659,1.37665,1.37651,1.37659,57.38,True
'2018-11-27T12:41:00',1.37636,1.37652,1.37609,1.37646,77.39,1.37661,1.37678,1.37634,1.37673,74.16,True
'2018-11-27T12:42:00',1.37648,1.37656,1.37626,1.37626,69.94,1.37673,1.37682,1.37652,1.37652,57.02,False
'2018-11-27T12:43:00',1.37626,1.37643,1.37626,1.37636,49.69,1.37652,1.37669,1.3765,1.37659,45.46,True
'2018-11-27T12:44:00',1.37636,1.37647,1.37636,1.37645,32.82,1.3766,1.37668,1.37658,1.37665,31.05,False
'2018-11-27T12:45:00',1.37645,1.37645,1.37629,1.37637,45.79,1.37663,1.37667,1.37656,1.37663,52.88,True
'2018-11-27T12:46:00',1.37638,1.37648,1.37635,1.37635,74.77,1.37664,1.37675,1.37657,1.37658,66.22,False
'2018-11-27T12:47:00',1.37635,1.37635,1.37615,1.37615,65.01,1.37657,1.3766,1.37638,1.37639,57.22,False
'2018-11-27T12:48:00',1.37615,1.37617,1.37595,1.37596,45.43,1.37637,1.37645,1.3762,1.37622,41.79,False
'2018-11-27T12:49:00',1.37596,1.37597,1.37585,1.37589,52.56,1.37621,1.37624,1.37609,1.37617,38.82,True
'2018-11-27T12:50:00',1.3759,1.37605,1.37582,1.37605,35.34,1.37618,1.37631,1.3761,1.37631,35.26,True
'2018-11-27T12:51:00',1.37605,1.37625,1.37605,1.37617,59.42,1.37631,1.37647,1.3763,1.37645,60.22,False
'2018-11-27T12:52:00',1.37618,1.37623,1.37617,1.3762,34.56,1.37646,1.37649,1.37643,1.37646,35.14,True
'2018-11-27T12:53:00',1.3762,1.37626,1.37616,1.37618,41.31,1.37648,1.37652,1.37642,1.37645,40.77,False
'2018-11-27T12:54:00',1.37617,1.37623,1.37613,1.37615,24.4,1.37644,1.3765,1.37639,1.37641,30.15,True
'2018-11-27T12:55:00',1.37616,1.37624,1.37608,1.37618,43.2,1.37641,1.3765,1.37634,1.37643,52.58,True
'2018-11-27T12:56:00',1.37617,1.37627,1.37617,1.37626,40.63,1.37642,1.37653,1.37642,1.3765,41.81,False
'2018-11-27T12:57:00',1.37626,1.37627,1.37602,1.37602,42.86,1.37652,1.37653,1.37628,1.37629,39.48,False
'2018-11-27T12:58:00',1.37601,1.37605,1.37585,1.37595,52.96,1.37628,1.3763,1.37609,1.37622,47.88,False
'2018-11-27T12:59:00',1.37595,1.37596,1.37585,1.37595,62.09,1.37622,1.37623,1.3761,1.37616,52.89,True
'2018-11-27T13:00:00',1.37589,1.37609,1.37589,1.376,78.38,1.37617,1.37637,1.37616,1.37628,60.19,False
'2018-11-27T13:01:00',1.37601,1.37605,1.37585,1.37602,61.05,1.37627,1.37629,1.37612,1.37627,52.73,True
'2018-11-27T13:02:00',1.37599,1.3762,1.37595,1.37619,68.69,1.37626,1.37647,1.37621,1.37646,51.15,True
'2018-11-27T13:03:00',1.37618,1.37621,1.3761,1.3761,47.23,1.37645,1.37648,1.37635,1.37637,34.26,True
'2018-11-27T13:04:00',1.3761,1.37626,1.37606,1.37626,68.8,1.37636,1.37652,1.37631,1.3765,47.88,True
'2018-11-27T13:05:00',1.37626,1.37631,1.37618,1.37629,89.37,1.37647,1.37657,1.37644,1.37654,71.78,True
'2018-11-27T13:06:00',1.3763,1.37635,1.37627,1.37633,72.23,1.37655,1.37662,1.37653,1.37658,59.34,True
'2018-11-27T13:07:00',1.37633,1.37643,1.37628,1.37642,37.94,1.3766,1.3767,1.37653,1.37667,35.63,True
'2018-11-27T13:08:00',1.37643,1.37665,1.37641,1.37657,45.14,1.37668,1.37688,1.37664,1.37682,48.49,True
'2018-11-27T13:09:00',1.37658,1.3767,1.37656,1.37658,29.62,1.37683,1.37695,1.37683,1.37685,33.68,True
'2018-11-27T13:10:00',1.37658,1.37671,1.37646,1.37667,32.15,1.37683,1.37696,1.37671,1.37694,45.64,False
'2018-11-27T13:11:00',1.37666,1.37666,1.37655,1.37663,38.48,1.37692,1.37692,1.37679,1.37688,37.52,True
'2018-11-27T13:12:00',1.37661,1.37667,1.37657,1.37666,38.57,1.37688,1.37692,1.37683,1.37689,42.49,True
'2018-11-27T13:13:00',1.37666,1.37676,1.37652,1.37658,32.55,1.3769,1.37696,1.37679,1.37685,43.24,False
'2018-11-27T13:14:00',1.37658,1.37667,1.37652,1.37655,49.56,1.37683,1.37691,1.37676,1.37681,53.96,False
'2018-11-27T13:15:00',1.37655,1.3766,1.37648,1.37658,43.77,1.3768,1.37684,1.37671,1.37683,49.16,True
'2018-11-27T13:16:00',1.37656,1.37666,1.37655,1.37656,58.15,1.3768,1.37692,1.37679,1.37683,53.73,True
'2018-11-27T13:17:00',1.37656,1.37672,1.37656,1.37665,47.87,1.37682,1.37699,1.37682,1.3769,60.45,True
'2018-11-27T13:18:00',1.37665,1.37677,1.37661,1.37671,53.46,1.3769,1.37702,1.37687,1.37695,57.51,False
'2018-11-27T13:19:00',1.37672,1.37676,1.37668,1.37673,26.84,1.37695,1.377,1.37695,1.37695,29.62,False
'2018-11-27T13:20:00',1.37671,1.37672,1.37662,1.37662,39.31,1.37695,1.37697,1.37685,1.37686,40.15,False
'2018-11-27T13:21:00',1.37664,1.37664,1.3765,1.37651,26.4,1.37686,1.37689,1.37674,1.37674,37.23,False
'2018-11-27T13:22:00',1.37652,1.37655,1.37643,1.37652,39.49,1.37674,1.37682,1.37669,1.37675,43.97,False
'2018-11-27T13:23:00',1.37652,1.37652,1.37642,1.37646,23.94,1.37675,1.37675,1.37665,1.37672,32.58,False
'2018-11-27T13:24:00',1.37644,1.3765,1.37636,1.37646,62.02,1.37672,1.37675,1.37661,1.37673,64.28,False
'2018-11-27T13:25:00',1.37647,1.3765,1.37638,1.37639,46.21,1.37673,1.37675,1.37665,1.37667,45.6,False
'2018-11-27T13:26:00',1.3764,1.3765,1.37637,1.3765,32.72,1.37668,1.37674,1.37662,1.37674,43.96,True
'2018-11-27T13:27:00',1.37648,1.37652,1.37648,1.3765,26.7,1.37674,1.37679,1.37672,1.37678,30.56,True
'2018-11-27T13:28:00',1.3765,1.37655,1.37643,1.3765,39.71,1.37676,1.37678,1.37668,1.37675,35.03,False
'2018-11-27T13:29:00',1.37649,1.37653,1.37649,1.37651,16.5,1.37675,1.37678,1.37675,1.37677,16.18,True
'2018-11-27T13:30:00',1.37652,1.37672,1.37649,1.37671,43.99,1.37677,1.37697,1.37676,1.37696,37.38,False
'2018-11-27T13:31:00',1.37671,1.37671,1.37659,1.37661,53.02,1.37695,1.37695,1.37685,1.37688,47.17,False
'2018-11-27T13:32:00',1.37661,1.37661,1.37649,1.3765,37.25,1.37686,1.37688,1.37673,1.37677,45.62,False
'2018-11-27T13:33:00',1.3765,1.37654,1.37642,1.37643,37.11,1.37674,1.37679,1.37667,1.3767,32.03,True
'2018-11-27T13:34:00',1.37644,1.37667,1.37643,1.37667,39.07,1.37671,1.37687,1.3767,1.37687,42.86,True
'2018-11-27T13:35:00',1.37667,1.37667,1.37656,1.37657,23.25,1.37689,1.37689,1.37678,1.3768,17.67,True
'2018-11-27T13:36:00',1.37657,1.3767,1.37657,1.37669,32.37,1.37681,1.37692,1.37681,1.37689,23.94,True
'2018-11-27T13:37:00',1.37665,1.37683,1.37661,1.37683,33.07,1.37689,1.37704,1.37684,1.37703,25.71,True
'2018-11-27T13:38:00',1.37683,1.37684,1.37679,1.37684,24.0,1.37702,1.37708,1.37701,1.37708,18.87,True
'2018-11-27T13:39:00',1.37684,1.37693,1.37684,1.37691,35.85,1.37707,1.37716,1.37705,1.37716,27.36,True
'2018-11-27T13:40:00',1.37691,1.37693,1.3768,1.3768,63.47,1.37714,1.37719,1.37706,1.37707,41.04,True
'2018-11-27T13:41:00',1.3768,1.37709,1.37676,1.37707,62.59,1.37706,1.37735,1.377,1.37732,48.48,True
'2018-11-27T13:42:00',1.37706,1.37731,1.37702,1.3772,37.76,1.37731,1.37756,1.37729,1.37744,35.76,False
'2018-11-27T13:43:00',1.3772,1.37723,1.37713,1.37715,29.21,1.37744,1.37749,1.37738,1.37738,27.94,True
'2018-11-27T13:44:00',1.37715,1.37726,1.37715,1.37719,28.34,1.3774,1.37747,1.37738,1.37746,21.84,True
'2018-11-27T13:45:00',1.37718,1.37737,1.37716,1.37726,50.59,1.37745,1.37764,1.37743,1.37753,41.57,False
'2018-11-27T13:46:00',1.37729,1.37736,1.37726,1.37735,33.82,1.37755,1.37762,1.37753,1.3776,27.28,True
'2018-11-27T13:47:00',1.37735,1.37742,1.37727,1.37739,29.27,1.37758,1.37767,1.37753,1.37765,34.58,True
'2018-11-27T13:48:00',1.37739,1.37746,1.37737,1.3774,44.07,1.37764,1.37773,1.37762,1.37767,44.31,False
'2018-11-27T13:49:00',1.3774,1.37746,1.37731,1.3774,33.94,1.37765,1.3777,1.37755,1.37761,47.88,True
'2018-11-27T13:50:00',1.3774,1.37746,1.37735,1.37744,39.33,1.37766,1.37772,1.37757,1.37767,53.31,False
'2018-11-27T13:51:00',1.37744,1.37747,1.3774,1.37741,17.67,1.37769,1.3777,1.37766,1.37768,24.91,True
'2018-11-27T13:52:00',1.37743,1.37758,1.37743,1.37752,38.82,1.37768,1.37782,1.37768,1.37774,49.67,True
'2018-11-27T13:53:00',1.37753,1.37763,1.37749,1.37756,38.24,1.37774,1.3779,1.37774,1.37782,50.43,True
'2018-11-27T13:54:00',1.37755,1.37767,1.37749,1.37751,52.83,1.37782,1.37792,1.37774,1.37776,63.53,False
'2018-11-27T13:55:00',1.37749,1.37767,1.37749,1.37759,49.88,1.37776,1.37789,1.37775,1.3778,39.94,False
'2018-11-27T13:56:00',1.37759,1.37765,1.37741,1.37765,53.27,1.37779,1.37785,1.37762,1.37785,46.78,True
'2018-11-27T13:57:00',1.37763,1.37772,1.37757,1.3777,53.94,1.37785,1.37796,1.37778,1.37795,48.3,True
'2018-11-27T13:58:00',1.3777,1.3778,1.37763,1.3778,59.83,1.37795,1.37805,1.37787,1.37805,44.13,True
'2018-11-27T13:59:00',1.3778,1.37784,1.37756,1.37778,68.98,1.37805,1.37805,1.3778,1.37801,59.72,True
'2018-11-27T14:00:00',1.37778,1.37787,1.37767,1.37781,68.65,1.37799,1.3781,1.3779,1.37805,58.97,True
'2018-11-27T14:01:00',1.37782,1.3779,1.37782,1.3779,36.96,1.37805,1.37814,1.37805,1.37814,30.18,True
'2018-11-27T14:02:00',1.3779,1.37801,1.37786,1.37795,72.71,1.37813,1.37826,1.37809,1.37821,45.77,True
'2018-11-27T14:03:00',1.37796,1.37818,1.37796,1.37805,41.37,1.37823,1.37842,1.37821,1.3783,43.09,False
'2018-11-27T14:04:00',1.37805,1.37808,1.37802,1.37805,35.37,1.37829,1.37834,1.37828,1.37831,23.05,True
'2018-11-27T14:05:00',1.37805,1.37813,1.37804,1.37813,55.08,1.3783,1.37839,1.37829,1.37839,41.46,True
'2018-11-27T14:06:00',1.37813,1.37813,1.37799,1.37802,66.69,1.37835,1.3784,1.37825,1.37827,48.56,False
'2018-11-27T14:07:00',1.37801,1.37809,1.3779,1.37795,44.27,1.37826,1.37836,1.37813,1.37815,34.77,False
'2018-11-27T14:08:00',1.37795,1.37796,1.37768,1.37781,48.48,1.37814,1.37815,1.37791,1.37805,47.29,False
'2018-11-27T14:09:00',1.3778,1.37784,1.37771,1.37782,22.77,1.37804,1.37805,1.37795,1.37805,22.6,False
'2018-11-27T14:10:00',1.3778,1.37784,1.37769,1.37775,36.17,1.37805,1.37805,1.37794,1.37799,32.52,False
'2018-11-27T14:11:00',1.37775,1.37778,1.37766,1.37773,45.21,1.37798,1.37798,1.37785,1.37795,46.63,True
'2018-11-27T14:12:00',1.37773,1.37791,1.37769,1.37782,110.64,1.37795,1.37813,1.37788,1.37808,99.76,False
'2018-11-27T14:13:00',1.37785,1.37785,1.37766,1.37768,81.66,1.3781,1.3781,1.37792,1.37794,102.38,False
'2018-11-27T14:14:00',1.37769,1.37777,1.37762,1.37766,64.01,1.37794,1.37803,1.37784,1.37793,67.66,True
'2018-11-27T14:15:00',1.37768,1.37783,1.37762,1.37768,65.78,1.37793,1.37805,1.37784,1.37785,79.66,False
'2018-11-27T14:16:00',1.37768,1.37769,1.37758,1.37759,53.2,1.37793,1.37794,1.37784,1.37785,59.47,False
'2018-11-27T14:17:00',1.37759,1.37761,1.37747,1.37756,61.5,1.37785,1.37785,1.37773,1.37775,67.63,True
'2018-11-27T14:18:00',1.37757,1.37765,1.37743,1.37744,35.83,1.37775,1.37785,1.37769,1.37769,43.77,False
'2018-11-27T14:19:00',1.37745,1.37749,1.3774,1.3774,34.04,1.37771,1.37774,1.37765,1.37765,32.32,False
'2018-11-27T14:20:00',1.37743,1.37748,1.37741,1.37746,48.03,1.37765,1.37774,1.37764,1.37772,42.32,True
'2018-11-27T14:21:00',1.37745,1.37765,1.37743,1.37765,49.32,1.3777,1.37788,1.37764,1.37788,47.73,True
'2018-11-27T14:22:00',1.37765,1.37789,1.37765,1.37786,59.54,1.37788,1.37815,1.37788,1.37813,57.81,True
'2018-11-27T14:23:00',1.37789,1.37796,1.37779,1.37781,36.25,1.37816,1.37818,1.37806,1.37806,32.37,True
'2018-11-27T14:24:00',1.3778,1.37835,1.3778,1.37828,77.29,1.37805,1.37856,1.37805,1.37852,76.07,True
'2018-11-27T14:25:00',1.37826,1.37836,1.37798,1.37802,60.93,1.37852,1.37862,1.37825,1.3783,55.26,False
'2018-11-27T14:26:00',1.37802,1.37818,1.37802,1.37815,55.18,1.37828,1.37846,1.37828,1.37842,49.37,False
'2018-11-27T14:27:00',1.37814,1.37815,1.37805,1.37805,39.54,1.37841,1.37842,1.37829,1.37832,35.42,False
'2018-11-27T14:28:00',1.37805,1.37806,1.37767,1.37775,116.19,1.37831,1.37832,1.37795,1.37808,108.69,False
'2018-11-27T14:29:00',1.37775,1.37779,1.37761,1.37772,103.24,1.37806,1.37807,1.37787,1.37797,113.86,True
'2018-11-27T14:30:00',1.37772,1.37788,1.37765,1.37767,93.57,1.37798,1.37815,1.37791,1.37792,124.89,False
'2018-11-27T14:31:00',1.37767,1.37773,1.37752,1.37764,72.19,1.37792,1.37795,1.3778,1.37784,92.69,False
'2018-11-27T14:32:00',1.37762,1.37772,1.37741,1.37746,90.47,1.37784,1.37795,1.3777,1.37773,101.28,False
'2018-11-27T14:33:00',1.37746,1.37748,1.37736,1.3774,72.35,1.37773,1.37777,1.37763,1.37765,65.37,False
'2018-11-27T14:34:00',1.3774,1.3774,1.37728,1.37739,82.58,1.37767,1.37767,1.37756,1.37765,72.32,True
'2018-11-27T14:35:00',1.37741,1.37779,1.37736,1.37765,97.8,1.37769,1.37807,1.37762,1.37793,73.08,True
'2018-11-27T14:36:00',1.37767,1.37785,1.37756,1.37764,81.97,1.37795,1.37811,1.37784,1.37791,62.67,False
'2018-11-27T14:37:00',1.37764,1.37769,1.37764,1.37765,64.9,1.37792,1.37798,1.3779,1.37792,48.27,False
'2018-11-27T14:38:00',1.37765,1.37767,1.37753,1.37755,61.05,1.37793,1.37795,1.37778,1.37779,61.21,True
'2018-11-27T14:39:00',1.37757,1.37788,1.37755,1.37785,74.49,1.37786,1.37815,1.37781,1.37813,89.17,False
'2018-11-27T14:40:00',1.37787,1.37788,1.3776,1.37775,50.99,1.37813,1.37814,1.37785,1.37803,60.19,False
'2018-11-27T14:41:00',1.37773,1.3778,1.37766,1.37775,52.15,1.37801,1.37807,1.37794,1.37803,59.29,True
'2018-11-27T14:42:00',1.37777,1.37795,1.37775,1.37785,40.57,1.37802,1.37818,1.37802,1.3781,50.16,False
'2018-11-27T14:43:00',1.37785,1.37789,1.37775,1.37789,38.62,1.3781,1.37812,1.37799,1.37812,46.21,True
'2018-11-27T14:44:00',1.37788,1.37788,1.37765,1.37766,63.18,1.37812,1.37815,1.37788,1.37794,71.22,False
'2018-11-27T14:45:00',1.37765,1.37769,1.37757,1.37762,67.29,1.37791,1.37796,1.37784,1.3779,86.7,False
'2018-11-27T14:46:00',1.37764,1.37766,1.3775,1.3775,61.31,1.3779,1.37793,1.37774,1.37774,61.58,False
'2018-11-27T14:47:00',1.37749,1.37763,1.37742,1.37751,73.18,1.37774,1.37788,1.37767,1.37775,100.5,False
'2018-11-27T14:48:00',1.37753,1.37755,1.37738,1.37747,68.63,1.37775,1.37779,1.37764,1.37772,94.64,False
'2018-11-27T14:49:00',1.37745,1.37747,1.37708,1.37712,126.09,1.37772,1.37772,1.37731,1.37739,140.6,False
'2018-11-27T14:50:00',1.37709,1.37743,1.37708,1.37737,114.55,1.3774,1.37765,1.37735,1.37764,118.81,True
'2018-11-27T14:51:00',1.37736,1.3775,1.37735,1.37749,79.57,1.37764,1.37775,1.37763,1.37775,100.54,False
'2018-11-27T14:52:00',1.3775,1.3775,1.37733,1.37735,61.28,1.37775,1.37775,1.3776,1.37763,72.54,False
'2018-11-27T14:53:00',1.37736,1.3774,1.37731,1.37733,62.74,1.37763,1.37765,1.37755,1.37755,74.53,True
'2018-11-27T14:54:00',1.37735,1.3776,1.37735,1.37752,53.52,1.37763,1.37785,1.37763,1.37779,65.59,False
'2018-11-27T14:55:00',1.37753,1.37756,1.37737,1.3774,60.99,1.37779,1.37783,1.37763,1.37765,69.36,False
'2018-11-27T14:56:00',1.3774,1.37751,1.37735,1.37736,49.45,1.37769,1.3778,1.37764,1.37764,64.72,False
'2018-11-27T14:57:00',1.37736,1.37752,1.37736,1.37747,38.15,1.37763,1.37776,1.37763,1.37774,47.31,False
'2018-11-27T14:58:00',1.37744,1.37751,1.37727,1.37729,50.3,1.37773,1.37778,1.3775,1.37757,59.25,False
'2018-11-27T14:59:00',1.3773,1.37735,1.37725,1.3773,30.57,1.37757,1.37761,1.37755,1.37758,38.04,False
'2018-11-27T15:00:00',1.37726,1.37726,1.37715,1.37717,26.9,1.37756,1.37762,1.37744,1.37744,28.42,True
'2018-11-27T15:01:00',1.37717,1.37733,1.37717,1.37729,47.88,1.37744,1.37758,1.37744,1.37755,67.79,False
'2018-11-27T15:02:00',1.37729,1.37732,1.37713,1.37715,46.01,1.37755,1.37758,1.37736,1.37736,49.79,False
'2018-11-27T15:03:00',1.37715,1.37726,1.37708,1.37712,55.05,1.37739,1.3775,1.37735,1.37738,52.83,False
'2018-11-27T15:04:00',1.3771,1.37718,1.37701,1.37706,43.22,1.37738,1.37743,1.37727,1.37731,41.13,True
'2018-11-27T15:05:00',1.37706,1.3772,1.37701,1.37711,67.48,1.37732,1.37742,1.37726,1.37734,56.65,False
'2018-11-27T15:06:00',1.37711,1.37716,1.37698,1.37712,58.01,1.37732,1.37744,1.37723,1.37735,54.27,True
'2018-11-27T15:07:00',1.37712,1.37721,1.3771,1.37712,39.27,1.37735,1.37745,1.37735,1.37739,34.96,True
'2018-11-27T15:08:00',1.37715,1.37728,1.37713,1.37724,71.57,1.3774,1.37754,1.37738,1.37749,82.03,False
'2018-11-27T15:09:00',1.37724,1.37724,1.37714,1.37722,46.07,1.37748,1.37749,1.3774,1.37749,38.44,True
'2018-11-27T15:10:00',1.37722,1.37732,1.3772,1.37729,56.1,1.37747,1.37757,1.37747,1.37754,48.03,True
'2018-11-27T15:11:00',1.3773,1.37745,1.37723,1.37745,62.87,1.37755,1.37772,1.3775,1.37772,66.12,True
'2018-11-27T15:12:00',1.37745,1.37771,1.37745,1.3777,49.82,1.3777,1.37798,1.3777,1.37797,46.74,True
'2018-11-27T15:13:00',1.3777,1.37797,1.3777,1.37777,47.78,1.37795,1.37824,1.37795,1.37804,45.45,False
'2018-11-27T15:14:00',1.37778,1.37778,1.37772,1.37775,18.3,1.37805,1.37805,1.37799,1.37802,17.67,True
'2018-11-27T15:15:00',1.37774,1.37791,1.37771,1.37791,40.24,1.37801,1.37816,1.37798,1.37816,41.61,True
'2018-11-27T15:16:00',1.37789,1.37795,1.37782,1.37785,59.13,1.37816,1.37821,1.37809,1.3781,55.1,True
'2018-11-27T15:17:00',1.37786,1.37803,1.37778,1.378,50.37,1.37811,1.37827,1.37803,1.37825,54.19,False
'2018-11-27T15:18:00',1.37799,1.37799,1.37783,1.37785,50.57,1.37825,1.37825,1.37808,1.37812,50.59,True
'2018-11-27T15:19:00',1.37786,1.37804,1.37786,1.37797,59.52,1.37811,1.3783,1.37811,1.37824,61.24,True
'2018-11-27T15:20:00',1.37798,1.37807,1.37792,1.378,32.59,1.37825,1.37833,1.37816,1.37825,27.37,True
'2018-11-27T15:21:00',1.37799,1.37824,1.37796,1.37822,49.54,1.37824,1.37849,1.37822,1.37848,52.18,False
'2018-11-27T15:22:00',1.3782,1.3782,1.37788,1.37796,49.97,1.37845,1.37845,1.37814,1.37823,41.22,False
'2018-11-27T15:23:00',1.37794,1.37816,1.37793,1.37808,33.26,1.37821,1.37843,1.3782,1.37835,32.14,False
'2018-11-27T15:24:00',1.37807,1.37807,1.37787,1.37791,34.48,1.37832,1.37832,1.37814,1.37817,37.94,True
'2018-11-27T15:25:00',1.37791,1.3782,1.3779,1.3781,43.04,1.37818,1.37844,1.37818,1.37834,58.83,False
'2018-11-27T15:26:00',1.37809,1.37816,1.37806,1.37816,24.22,1.37834,1.3784,1.37834,1.3784,39.25,True
'2018-11-27T15:27:00',1.37816,1.37826,1.37813,1.37815,45.83,1.37841,1.37852,1.37836,1.3784,49.32,False
'2018-11-27T15:28:00',1.37815,1.37826,1.37815,1.37826,35.9,1.3784,1.37852,1.3784,1.37849,48.1,False
'2018-11-27T15:29:00',1.37826,1.37826,1.378,1.37806,32.71,1.37849,1.37849,1.37825,1.37831,45.58,True
'2018-11-27T15:30:00',1.37805,1.37834,1.37805,1.37834,49.58,1.37832,1.3786,1.37831,1.3786,58.8,True
'2018-11-27T15:31:00',1.37834,1.37839,1.3783,1.37835,60.37,1.37859,1.37866,1.37857,1.3786,54.74,False
'2018-11-27T15:32:00',1.37835,1.37836,1.37811,1.37815,58.57,1.3786,1.3786,1.37837,1.37842,53.74,False
'2018-11-27T15:33:00',1.37815,1.37835,1.37815,1.37827,60.49,1.37841,1.3786,1.37839,1.37854,48.7,False
'2018-11-27T15:34:00',1.37828,1.37828,1.37815,1.37815,45.18,1.37855,1.37855,1.37841,1.37841,36.82,False
'2018-11-27T15:35:00',1.37817,1.37825,1.37785,1.37801,64.62,1.37842,1.37848,1.3781,1.37824,56.77,False
'2018-11-27T15:36:00',1.378,1.378,1.37762,1.37765,73.82,1.37824,1.37824,1.37789,1.37793,84.27,False
'2018-11-27T15:37:00',1.37765,1.37775,1.37745,1.37748,91.25,1.37792,1.378,1.37772,1.37775,111.55,True
'2018-11-27T15:38:00',1.37747,1.37777,1.37747,1.37762,92.8,1.37775,1.37804,1.37774,1.37784,98.13,True
'2018-11-27T15:39:00',1.3776,1.37783,1.37748,1.37771,92.97,1.37784,1.37808,1.37775,1.378,86.97,False
'2018-11-27T15:40:00',1.37773,1.37777,1.37759,1.37775,127.11,1.378,1.37805,1.37784,1.37803,103.13,True
'2018-11-27T15:41:00',1.37775,1.37779,1.37738,1.37746,141.26,1.37805,1.3781,1.37765,1.37773,131.27,False
'2018-11-27T15:42:00',1.37746,1.37766,1.37736,1.37765,86.87,1.37774,1.37794,1.37764,1.37793,79.57,True
'2018-11-27T15:43:00',1.37765,1.37777,1.37755,1.37776,61.78,1.37795,1.37808,1.37781,1.37804,58.16,False
'2018-11-27T15:44:00',1.37776,1.37776,1.37731,1.37733,75.84,1.37803,1.37803,1.37759,1.37762,77.06,False
'2018-11-27T15:45:00',1.37732,1.37738,1.37702,1.37725,101.88,1.37761,1.37766,1.37731,1.37753,88.65,True
'2018-11-27T15:46:00',1.37726,1.37756,1.37725,1.37727,96.9,1.37755,1.37782,1.37753,1.37755,89.67,False
'2018-11-27T15:47:00',1.37727,1.37748,1.37718,1.3774,96.07,1.37757,1.37772,1.37746,1.37765,69.67,True
'2018-11-27T15:48:00',1.3774,1.37762,1.37735,1.37758,116.82,1.37763,1.37786,1.37758,1.37782,76.13,True
'2018-11-27T15:49:00',1.37762,1.37771,1.37743,1.37744,128.61,1.37782,1.37797,1.37764,1.37768,92.99,False
'2018-11-27T15:50:00',1.37742,1.37767,1.37742,1.37758,92.67,1.37767,1.37794,1.37764,1.37781,64.52,True
'2018-11-27T15:51:00',1.37758,1.37786,1.37746,1.37748,121.89,1.37783,1.37812,1.3777,1.37774,88.12,False
'2018-11-27T15:52:00',1.37752,1.37757,1.3773,1.37755,126.23,1.37774,1.37783,1.37758,1.3778,95.43,True
'2018-11-27T15:53:00',1.37755,1.37759,1.3774,1.37748,86.9,1.37778,1.37785,1.37765,1.37776,62.84,True
'2018-11-27T15:54:00',1.37749,1.37775,1.37745,1.37771,129.19,1.37775,1.37801,1.37771,1.37799,78.52,False
'2018-11-27T15:55:00',1.3777,1.3777,1.37755,1.37764,90.93,1.37798,1.37798,1.37781,1.3779,59.28,False
'2018-11-27T15:56:00',1.37763,1.37769,1.37741,1.37755,66.21,1.3779,1.37792,1.37766,1.37779,46.8,False
'2018-11-27T15:57:00',1.37755,1.37765,1.37751,1.37765,48.4,1.37781,1.37791,1.37774,1.37789,31.51,True
'2018-11-27T15:58:00',1.37765,1.37767,1.37753,1.37761,57.78,1.3779,1.37791,1.37776,1.37788,44.6,True
'2018-11-27T15:59:00',1.37762,1.37791,1.37736,1.37756,104.29,1.3779,1.37823,1.37786,1.3779,95.16,False
'2018-11-27T16:00:00',1.37754,1.37771,1.37749,1.37762,79.12,1.37788,1.3781,1.37781,1.37792,96.59,True
'2018-11-27T16:01:00',1.37762,1.37811,1.37762,1.37799,70.12,1.37792,1.37841,1.37792,1.37829,85.51,False
'2018-11-27T16:02:00',1.37801,1.37809,1.37782,1.37809,55.09,1.37829,1.37834,1.37812,1.37832,61.33,True
'2018-11-27T16:03:00',1.37809,1.3782,1.37799,1.378,93.95,1.37834,1.37847,1.37826,1.37826,76.68,False
'2018-11-27T16:04:00',1.378,1.37814,1.37779,1.3778,79.86,1.37824,1.37841,1.37805,1.37805,95.54,False
'2018-11-27T16:05:00',1.3778,1.37782,1.37764,1.37777,67.02,1.37805,1.37809,1.37791,1.37805,82.68,True
'2018-11-27T16:06:00',1.37776,1.378,1.37773,1.37785,73.12,1.37805,1.37825,1.378,1.3781,76.81,True
'2018-11-27T16:07:00',1.37785,1.37808,1.37776,1.37808,80.42,1.37811,1.37827,1.37804,1.37827,58.0,True
'2018-11-27T16:08:00',1.37808,1.37808,1.37789,1.37797,90.75,1.37824,1.37828,1.37812,1.37821,67.93,True
'2018-11-27T16:09:00',1.37799,1.37812,1.37795,1.37808,73.08,1.3782,1.37838,1.37816,1.37837,55.4,True
'2018-11-27T16:10:00',1.37815,1.37815,1.37779,1.3778,101.63,1.37838,1.37838,1.37801,1.37804,71.73,False
'2018-11-27T16:11:00',1.3778,1.37807,1.37778,1.37799,70.92,1.37803,1.37833,1.378,1.37824,50.55,False
'2018-11-27T16:12:00',1.37799,1.37806,1.37785,1.37805,76.73,1.37826,1.37831,1.37812,1.37831,56.3,True
'2018-11-27T16:13:00',1.37807,1.37809,1.37798,1.37805,67.92,1.37834,1.37837,1.37824,1.37828,47.07,False
'2018-11-27T16:14:00',1.37805,1.37806,1.37793,1.37805,83.43,1.37827,1.3783,1.37817,1.37828,57.02,True
'2018-11-27T16:15:00',1.37807,1.37812,1.37795,1.37804,91.34,1.37833,1.37838,1.37821,1.37827,60.57,False
'2018-11-27T16:16:00',1.37804,1.37811,1.37795,1.37808,93.43,1.37829,1.37836,1.37819,1.37836,67.21,True
'2018-11-27T16:17:00',1.37806,1.37823,1.37805,1.37805,90.45,1.37834,1.37846,1.37825,1.37825,59.95,True
'2018-11-27T16:18:00',1.37805,1.37825,1.37799,1.37816,86.69,1.37827,1.37844,1.37822,1.37841,65.12,True
'2018-11-27T16:19:00',1.37816,1.37846,1.37813,1.37821,127.93,1.37842,1.37874,1.37834,1.37847,117.1,True
'2018-11-27T16:20:00',1.37821,1.37851,1.37817,1.37851,112.84,1.37845,1.37875,1.37842,1.37875,98.58,True
'2018-11-27T16:21:00',1.37849,1.3786,1.37838,1.37852,90.94,1.37875,1.37888,1.37867,1.37882,97.14,True
'2018-11-27T16:22:00',1.37852,1.37895,1.37843,1.37895,88.49,1.3788,1.37915,1.37872,1.37915,109.54,False
'2018-11-27T16:23:00',1.37888,1.37893,1.37841,1.37842,84.01,1.37915,1.37915,1.3787,1.3787,94.24,False
'2018-11-27T16:24:00',1.37841,1.37872,1.37839,1.37848,76.4,1.3787,1.379,1.37865,1.37876,90.74,False
'2018-11-27T16:25:00',1.37847,1.37851,1.37846,1.37846,49.93,1.37876,1.37881,1.37875,1.37877,40.15,True
'2018-11-27T16:26:00',1.37847,1.37858,1.37837,1.3785,83.62,1.37878,1.37884,1.37866,1.37875,68.18,False
'2018-11-27T16:27:00',1.3785,1.37851,1.3784,1.37846,86.05,1.37875,1.37875,1.37864,1.37874,69.8,True
'2018-11-27T16:28:00',1.37847,1.37855,1.37838,1.37841,75.38,1.37874,1.37875,1.37861,1.37868,73.2,True
'2018-11-27T16:29:00',1.37847,1.37856,1.37834,1.37842,118.27,1.37868,1.37879,1.37855,1.37863,108.41,False
'2018-11-27T16:30:00',1.37837,1.37846,1.37825,1.37846,95.64,1.37861,1.37865,1.37849,1.37865,79.77,True
'2018-11-27T16:31:00',1.37846,1.37851,1.37839,1.37844,116.77,1.37865,1.37875,1.37862,1.37865,101.38,False
'2018-11-27T16:32:00',1.37844,1.37847,1.37837,1.37845,71.25,1.37865,1.37871,1.37861,1.37871,62.61,True
'2018-11-27T16:33:00',1.37845,1.37857,1.37845,1.37856,61.39,1.37872,1.37882,1.37871,1.37881,47.37,True
'2018-11-27T16:34:00',1.37856,1.3786,1.37848,1.37857,103.04,1.37879,1.37887,1.37874,1.37885,63.91,True
'2018-11-27T16:35:00',1.37857,1.37865,1.37845,1.37849,105.46,1.37885,1.37889,1.37869,1.37874,72.92,True
'2018-11-27T16:36:00',1.37849,1.37868,1.37839,1.37865,87.67,1.37876,1.37896,1.37869,1.3789,66.86,False
'2018-11-27T16:37:00',1.37865,1.37865,1.37855,1.37857,65.79,1.37888,1.37889,1.37881,1.37887,47.8,False
'2018-11-27T16:38:00',1.37856,1.37861,1.37846,1.3786,79.28,1.37886,1.3789,1.37874,1.37888,65.01,True
'2018-11-27T16:39:00',1.3786,1.37867,1.37859,1.37866,66.98,1.3789,1.37895,1.37885,1.37894,49.23,True
'2018-11-27T16:40:00',1.37866,1.37871,1.37863,1.37866,66.77,1.37894,1.37899,1.37891,1.37894,45.99,False
'2018-11-27T16:41:00',1.37868,1.37868,1.3785,1.37863,63.89,1.37894,1.37895,1.3788,1.37891,58.07,True
'2018-11-27T16:42:00',1.37862,1.37889,1.37858,1.37883,122.42,1.37889,1.37917,1.37884,1.37908,129.03,True
'2018-11-27T16:43:00',1.37881,1.37911,1.37878,1.37902,101.11,1.37908,1.37941,1.37903,1.37929,117.34,True
'2018-11-27T16:44:00',1.37899,1.37919,1.37898,1.37906,101.45,1.37929,1.37946,1.37926,1.37937,77.04,True
'2018-11-27T16:45:00',1.37906,1.37932,1.37893,1.3792,100.04,1.37936,1.37959,1.37918,1.37944,78.28,False
'2018-11-27T16:46:00',1.37919,1.37927,1.37916,1.37926,57.75,1.37944,1.37955,1.37943,1.37955,65.6,True
'2018-11-27T16:47:00',1.37925,1.37928,1.37895,1.37898,86.25,1.37953,1.37955,1.37925,1.37925,85.21,False
'2018-11-27T16:48:00',1.37897,1.37899,1.37886,1.37886,67.46,1.37925,1.37925,1.37914,1.37914,67.72,True
'2018-11-27T16:49:00',1.37888,1.37913,1.37885,1.37885,40.81,1.37914,1.37941,1.37905,1.37905,43.6,False
'2018-11-27T16:50:00',1.3789,1.37905,1.37885,1.37892,68.37,1.37913,1.37933,1.37912,1.37915,73.35,False
'2018-11-27T16:51:00',1.37891,1.37905,1.37883,1.37886,63.96,1.37915,1.37932,1.37908,1.37913,68.07,False
'2018-11-27T16:52:00',1.37883,1.37883,1.37872,1.37875,71.51,1.37913,1.37913,1.37898,1.37903,88.36,False
'2018-11-27T16:53:00',1.37876,1.37876,1.37857,1.37867,73.65,1.37904,1.37905,1.37884,1.37895,97.48,True
'2018-11-27T16:54:00',1.37869,1.37886,1.37861,1.37886,63.62,1.37895,1.37905,1.37884,1.37904,82.42,True
'2018-11-27T16:55:00',1.37885,1.37886,1.37862,1.37864,77.09,1.37904,1.37914,1.37884,1.37891,107.25,False
'2018-11-27T16:56:00',1.37865,1.37883,1.37861,1.37882,82.46,1.37895,1.3791,1.37888,1.37909,112.31,True
'2018-11-27T16:57:00',1.37882,1.37887,1.37855,1.37857,100.04,1.37904,1.37914,1.3788,1.3788,122.66,False
'2018-11-27T16:58:00',1.37855,1.37874,1.37847,1.37852,137.69,1.37879,1.379,1.3787,1.37882,150.06,False
'2018-11-27T16:59:00',1.37853,1.37871,1.37846,1.3786,148.2,1.37881,1.37895,1.37874,1.37884,136.8,True
'2018-11-27T17:00:00',1.37858,1.37875,1.37856,1.37856,69.19,1.37888,1.379,1.3788,1.37885,80.81,False
'2018-11-27T17:01:00',1.37855,1.37862,1.37838,1.37845,92.87,1.37883,1.3789,1.37865,1.37869,103.59,False
'2018-11-27T17:02:00',1.37845,1.37846,1.37825,1.37827,70.45,1.3787,1.37872,1.37852,1.37854,75.43,False
'2018-11-27T17:03:00',1.37829,1.37841,1.37825,1.37829,104.16,1.37854,1.37871,1.37852,1.37858,113.04,False
'2018-11-27T17:04:00',1.37828,1.37829,1.37807,1.37819,102.85,1.37856,1.37856,1.37829,1.37846,112.89,True
'2018-11-27T17:05:00',1.37822,1.37841,1.37815,1.37825,88.23,1.37846,1.3787,1.37836,1.37855,77.67,False
'2018-11-27T17:06:00',1.37828,1.37837,1.37825,1.37833,49.58,1.37855,1.37863,1.37854,1.37863,39.79,True
'2018-11-27T17:07:00',1.37834,1.37841,1.37816,1.37826,68.94,1.37863,1.37869,1.37844,1.37855,69.23,True
'2018-11-27T17:08:00',1.37826,1.37858,1.37826,1.37853,90.55,1.37856,1.37887,1.37855,1.37884,91.47,True
'2018-11-27T17:09:00',1.37854,1.3786,1.37846,1.37858,61.26,1.37885,1.37885,1.37874,1.37884,62.99,True
'2018-11-27T17:10:00',1.37857,1.37861,1.37847,1.37856,54.75,1.37884,1.37888,1.37875,1.37879,43.0,False
'2018-11-27T17:11:00',1.37856,1.37856,1.37845,1.37855,90.56,1.3788,1.37885,1.37873,1.37884,69.29,True
'2018-11-27T17:12:00',1.37853,1.37858,1.3784,1.37852,83.15,1.37881,1.37883,1.37864,1.37864,76.66,False
'2018-11-27T17:13:00',1.37848,1.37853,1.37833,1.37835,109.83,1.37864,1.3788,1.3786,1.37862,102.95,False
'2018-11-27T17:14:00',1.37835,1.37851,1.37833,1.37845,80.57,1.37864,1.37876,1.37861,1.37872,70.18,True
'2018-11-27T17:15:00',1.37845,1.37875,1.37838,1.37865,107.82,1.37871,1.37902,1.37867,1.37893,96.49,False
'2018-11-27T17:16:00',1.37865,1.37865,1.37854,1.37856,46.79,1.37893,1.37893,1.37883,1.37887,46.95,False
'2018-11-27T17:17:00',1.37856,1.37859,1.37846,1.37853,89.06,1.37886,1.37889,1.37872,1.37883,74.19,True
'2018-11-27T17:18:00',1.37856,1.3787,1.37856,1.37868,45.48,1.37883,1.37896,1.37882,1.37895,42.84,True
'2018-11-27T17:19:00',1.3787,1.37871,1.37851,1.37851,102.27,1.37895,1.37898,1.37878,1.37879,92.55,False
'2018-11-27T17:20:00',1.37851,1.37865,1.37846,1.37846,59.69,1.37878,1.3789,1.37874,1.37875,40.1,True
'2018-11-27T17:21:00',1.37846,1.37866,1.37846,1.37856,88.38,1.37873,1.37889,1.37873,1.37882,83.69,False
'2018-11-27T17:22:00',1.37856,1.37865,1.37855,1.37859,53.95,1.37883,1.37889,1.37879,1.37889,47.32,True
'2018-11-27T17:23:00',1.37861,1.37873,1.37856,1.37869,87.73,1.37889,1.37895,1.37879,1.37895,73.42,True
'2018-11-27T17:24:00',1.37866,1.37885,1.37865,1.37875,87.0,1.37895,1.37907,1.37891,1.37898,66.63,True
'2018-11-27T17:25:00',1.37875,1.37886,1.37856,1.37886,98.02,1.37896,1.37908,1.37884,1.37907,71.11,True
'2018-11-27T17:26:00',1.37886,1.37886,1.37871,1.37871,53.63,1.37908,1.37909,1.37897,1.37899,39.18,False
'2018-11-27T17:27:00',1.37872,1.37872,1.3787,1.3787,24.17,1.37899,1.37899,1.37894,1.37895,18.46,False
'2018-11-27T17:28:00',1.37863,1.37874,1.3786,1.3786,14.15,1.37887,1.37895,1.37885,1.37885,13.47,False
'2018-11-27T17:29:00',1.3786,1.37871,1.37857,1.37871,30.42,1.37885,1.37894,1.37874,1.37894,26.32,True
'2018-11-27T17:30:00',1.37868,1.37874,1.37865,1.37874,18.63,1.37894,1.37895,1.37885,1.37895,18.23,True
'2018-11-27T17:31:00',1.37872,1.37879,1.37867,1.37879,52.35,1.37895,1.37901,1.37893,1.379,52.06,False
'2018-11-27T17:32:00',1.37879,1.37879,1.37866,1.37872,63.33,1.37899,1.379,1.37891,1.37897,51.26,True
'2018-11-27T17:33:00',1.37876,1.37885,1.37867,1.37882,48.27,1.37897,1.3791,1.37891,1.37908,40.33,True
'2018-11-27T17:34:00',1.37884,1.37886,1.3786,1.37867,89.07,1.37908,1.37909,1.37886,1.37894,77.24,False
'2018-11-27T17:35:00',1.37867,1.37877,1.37866,1.37874,46.42,1.37895,1.379,1.37893,1.37899,38.74,True
'2018-11-27T17:36:00',1.37874,1.37897,1.37874,1.37886,75.71,1.379,1.37922,1.37899,1.37912,55.02,True
'2018-11-27T17:37:00',1.37886,1.37899,1.37886,1.37899,25.65,1.37914,1.3792,1.37913,1.3792,27.2,False
'2018-11-27T17:38:00',1.37897,1.37897,1.37871,1.3788,91.27,1.37923,1.37923,1.37895,1.37905,91.45,False
'2018-11-27T17:39:00',1.3788,1.37887,1.37866,1.37876,84.93,1.37905,1.37914,1.37892,1.37903,88.85,False
'2018-11-27T17:40:00',1.37876,1.37885,1.37867,1.37884,66.75,1.37903,1.3791,1.37893,1.3791,54.09,True
'2018-11-27T17:41:00',1.37882,1.37903,1.37879,1.37903,71.78,1.3791,1.37927,1.37904,1.37926,61.35,True
'2018-11-27T17:42:00',1.37903,1.37908,1.37895,1.37897,71.61,1.37927,1.37934,1.37921,1.37926,54.04,False
'2018-11-27T17:43:00',1.37897,1.37902,1.37886,1.37901,54.1,1.37926,1.37931,1.37914,1.37931,55.29,True
'2018-11-27T17:44:00',1.37901,1.37908,1.37888,1.3789,64.83,1.37929,1.37934,1.37914,1.37921,73.64,True
'2018-11-27T17:45:00',1.3789,1.37912,1.37888,1.3791,72.04,1.37919,1.37943,1.37915,1.37942,72.83,True
'2018-11-27T17:46:00',1.37911,1.37918,1.37911,1.37915,57.21,1.37942,1.37948,1.3794,1.37945,43.3,True
'2018-11-27T17:47:00',1.37915,1.37936,1.37908,1.37922,68.12,1.37945,1.37963,1.37938,1.37952,58.99,False
'2018-11-27T17:48:00',1.37922,1.37927,1.37905,1.37918,72.52,1.37954,1.37958,1.37933,1.37946,77.86,False
'2018-11-27T17:49:00',1.37923,1.37927,1.37881,1.37887,79.39,1.37946,1.37952,1.3791,1.37915,92.91,False
'2018-11-27T17:50:00',1.37885,1.37889,1.37879,1.37885,38.28,1.37915,1.37915,1.37904,1.37911,43.14,True
'2018-11-27T17:51:00',1.37885,1.37897,1.37881,1.37895,50.28,1.37913,1.37924,1.37905,1.37922,63.31,True
'2018-11-27T17:52:00',1.37895,1.37904,1.37882,1.37903,67.63,1.37923,1.37928,1.37911,1.37925,82.38,True
'2018-11-27T17:53:00',1.37902,1.37922,1.37891,1.37919,86.38,1.37925,1.37952,1.37914,1.37948,101.73,False
'2018-11-27T17:54:00',1.37919,1.37922,1.37909,1.37918,58.33,1.37946,1.37949,1.37936,1.37945,61.2,True
'2018-11-27T17:55:00',1.37921,1.37935,1.37908,1.37909,27.77,1.37946,1.37965,1.37937,1.37941,33.82,False
'2018-11-27T17:56:00',1.37909,1.37912,1.37888,1.37889,58.32,1.3794,1.37942,1.37918,1.3792,58.99,False
'2018-11-27T17:57:00',1.3789,1.37893,1.37884,1.37889,55.85,1.37919,1.37924,1.37913,1.37918,58.01,True
'2018-11-27T17:58:00',1.37888,1.37909,1.37881,1.37906,75.0,1.37919,1.37936,1.3791,1.3793,70.7,True
'2018-11-27T17:59:00',1.37906,1.3791,1.37898,1.3791,68.38,1.37928,1.37936,1.37924,1.37935,56.61,True
'2018-11-27T18:00:00',1.3791,1.37929,1.37894,1.37926,72.49,1.37934,1.37955,1.3792,1.37954,62.09,False
'2018-11-27T18:01:00',1.37924,1.37928,1.37911,1.37926,51.79,1.37953,1.37955,1.3794,1.37954,49.84,True
'2018-11-27T18:02:00',1.37925,1.37941,1.37925,1.37928,45.71,1.37953,1.3797,1.37953,1.37958,41.04,False
'2018-11-27T18:03:00',1.37927,1.37929,1.37917,1.37925,45.38,1.37957,1.37957,1.37944,1.37953,36.91,False
'2018-11-27T18:04:00',1.37926,1.37928,1.3792,1.37928,30.21,1.37956,1.37956,1.37949,1.37956,31.65,True
'2018-11-27T18:05:00',1.37926,1.37928,1.37922,1.37923,17.85,1.37956,1.37957,1.37951,1.37951,17.52,False
'2018-11-27T18:06:00',1.37924,1.37928,1.37923,1.37926,22.35,1.37954,1.37957,1.3795,1.37951,23.17,True
'2018-11-27T18:07:00',1.37926,1.37944,1.37924,1.37944,26.63,1.37952,1.37972,1.3795,1.37972,31.25,True
'2018-11-27T18:08:00',1.37943,1.37955,1.37933,1.37949,35.59,1.37971,1.37984,1.37963,1.37979,38.89,False
'2018-11-27T18:09:00',1.3795,1.37955,1.37942,1.37946,27.36,1.3798,1.37984,1.37971,1.37976,28.07,False
'2018-11-27T18:10:00',1.37946,1.37952,1.37945,1.37947,42.61,1.37974,1.37982,1.37972,1.37975,45.89,False
'2018-11-27T18:11:00',1.37947,1.37947,1.37922,1.37925,29.6,1.37975,1.37976,1.37952,1.37955,29.35,True
'2018-11-27T18:12:00',1.37925,1.37953,1.37925,1.37941,34.03,1.37953,1.37989,1.37953,1.37971,33.66,False
'2018-11-27T18:13:00',1.37943,1.37943,1.37929,1.37933,45.61,1.37973,1.37973,1.37959,1.37963,38.76,False
'2018-11-27T18:14:00',1.37935,1.37942,1.37922,1.37922,54.9,1.37963,1.37972,1.37951,1.37952,44.52,False
'2018-11-27T18:15:00',1.37923,1.37936,1.37922,1.37933,39.08,1.37953,1.37966,1.3795,1.37963,44.92,True
'2018-11-27T18:16:00',1.37932,1.37945,1.37927,1.37944,21.66,1.37962,1.37974,1.3796,1.37974,23.48,True
'2018-11-27T18:17:00',1.37945,1.37955,1.37939,1.37954,19.88,1.37975,1.37985,1.37969,1.37984,19.38,True
'2018-11-27T18:18:00',1.37955,1.3797,1.37954,1.37968,21.66,1.37985,1.38,1.37984,1.37998,21.66,True
'2018-11-27T18:19:00',1.3797,1.37977,1.37946,1.37977,55.08,1.37998,1.38008,1.37976,1.38008,48.3,False
'2018-11-27T18:20:00',1.37977,1.37977,1.37963,1.37966,56.26,1.38007,1.38008,1.3799,1.37991,44.14,False
'2018-11-27T18:21:00',1.37966,1.37966,1.37926,1.37937,51.03,1.37994,1.37995,1.3796,1.37967,46.45,False
'2018-11-27T18:22:00',1.37938,1.3794,1.37925,1.37928,49.16,1.37968,1.37969,1.37954,1.37959,44.34,True
'2018-11-27T18:23:00',1.3793,1.3794,1.3791,1.37931,51.34,1.37961,1.3797,1.37945,1.37961,51.6,True
'2018-11-27T18:24:00',1.37932,1.37947,1.3792,1.3792,46.18,1.37962,1.37978,1.3795,1.3795,43.27,False
'2018-11-27T18:25:00',1.37918,1.37941,1.37918,1.37941,47.96,1.37948,1.37969,1.37948,1.37969,40.47,True
'2018-11-27T18:26:00',1.37944,1.37946,1.37934,1.37945,54.35,1.37969,1.37974,1.37964,1.37971,42.43,True
'2018-11-27T18:27:00',1.37945,1.37953,1.37941,1.37952,41.87,1.37973,1.37981,1.37969,1.37981,32.99,True
'2018-11-27T18:28:00',1.37953,1.37971,1.37947,1.37971,54.36,1.37983,1.38001,1.37977,1.38001,40.71,True
'2018-11-27T18:29:00',1.37973,1.3799,1.3797,1.3799,54.72,1.38003,1.38021,1.38,1.38019,56.3,True
'2018-11-27T18:30:00',1.37989,1.37999,1.37989,1.37989,37.74,1.38021,1.38029,1.38015,1.38019,37.78,False
'2018-11-27T18:31:00',1.37988,1.37989,1.3798,1.37988,40.2,1.3802,1.38021,1.38012,1.3802,40.07,True
'2018-11-27T18:32:00',1.3799,1.37991,1.37982,1.37984,34.37,1.3802,1.38021,1.38009,1.38014,33.28,False
'2018-11-27T18:33:00',1.37985,1.37988,1.37974,1.37974,34.61,1.38014,1.38018,1.38002,1.38002,31.37,True
'2018-11-27T18:34:00',1.37974,1.37988,1.37971,1.37977,55.39,1.38001,1.38019,1.37999,1.38007,47.61,False
'2018-11-27T18:35:00',1.37976,1.37979,1.37965,1.37974,38.88,1.38008,1.38009,1.37995,1.38002,38.07,False
'2018-11-27T18:36:00',1.37967,1.37977,1.37964,1.37973,36.23,1.37997,1.38006,1.37992,1.38003,29.78,True
'2018-11-27T18:37:00',1.37973,1.37981,1.37966,1.37981,36.86,1.38,1.3801,1.37991,1.3801,25.83,True
'2018-11-27T18:38:00',1.37981,1.37993,1.37975,1.37989,22.93,1.38011,1.38021,1.38003,1.38015,16.1,True
'2018-11-27T18:39:00',1.37989,1.38008,1.37983,1.37993,94.08,1.38018,1.38033,1.38012,1.38023,84.67,False
'2018-11-27T18:40:00',1.37996,1.38001,1.37981,1.37988,72.12,1.38024,1.38026,1.3801,1.38014,60.77,False
'2018-11-27T18:41:00',1.3799,1.37996,1.37973,1.37989,99.57,1.38019,1.38023,1.38004,1.38011,69.09,False
'2018-11-27T18:42:00',1.37989,1.37997,1.37983,1.37995,56.25,1.38012,1.38018,1.38011,1.38017,43.47,False
'2018-11-27T18:43:00',1.37995,1.37996,1.37967,1.37978,69.75,1.38015,1.38019,1.37996,1.38006,54.24,False
'2018-11-27T18:44:00',1.37976,1.37988,1.37968,1.37985,59.51,1.38006,1.38018,1.37997,1.38016,46.78,True
'2018-11-27T18:45:00',1.37987,1.37994,1.37982,1.37985,62.12,1.38016,1.38024,1.38008,1.38013,46.35,False
'2018-11-27T18:46:00',1.37987,1.37987,1.37969,1.3797,64.91,1.38013,1.38014,1.37997,1.37997,51.91,False
'2018-11-27T18:47:00',1.3797,1.37971,1.37968,1.37968,33.14,1.37996,1.37998,1.37991,1.37997,24.54,True
'2018-11-27T18:48:00',1.37968,1.37972,1.37968,1.37971,40.19,1.37995,1.38001,1.37995,1.37996,31.77,True
'2018-11-27T18:49:00',1.37971,1.37979,1.37971,1.37976,30.21,1.37994,1.38006,1.37994,1.38003,25.75,True
'2018-11-27T18:50:00',1.37976,1.37986,1.37968,1.37985,53.04,1.38001,1.38014,1.37996,1.38012,42.16,True
'2018-11-27T18:51:00',1.37985,1.38002,1.3798,1.37996,55.43,1.38011,1.3803,1.38007,1.38025,43.07,False
'2018-11-27T18:52:00',1.37996,1.37996,1.37973,1.37973,48.65,1.38025,1.38025,1.38001,1.38003,38.96,False
'2018-11-27T18:53:00',1.37972,1.37978,1.37965,1.37971,36.32,1.38002,1.38007,1.37993,1.38001,28.04,True
'2018-11-27T18:54:00',1.3797,1.37985,1.3797,1.37982,34.03,1.38,1.38012,1.38,1.38012,26.46,True
'2018-11-27T18:55:00',1.37981,1.37985,1.37972,1.37983,34.72,1.38009,1.38013,1.38001,1.38012,26.38,True
'2018-11-27T18:56:00',1.37984,1.37985,1.3797,1.37971,63.72,1.38012,1.38015,1.37993,1.37996,59.53,False
'2018-11-27T18:57:00',1.37969,1.37974,1.37954,1.37955,54.52,1.37996,1.38001,1.37984,1.37985,47.35,False
'2018-11-27T18:58:00',1.37953,1.37971,1.37952,1.3797,45.31,1.37983,1.38,1.37982,1.37998,41.83,False
'2018-11-27T18:59:00',1.37967,1.37968,1.37953,1.3796,53.41,1.37997,1.37997,1.37979,1.37988,40.46,False
'2018-11-27T19:00:00',1.3796,1.3796,1.37941,1.37955,52.74,1.37988,1.37989,1.37971,1.37981,43.91,True
'2018-11-27T19:01:00',1.37955,1.37977,1.37954,1.37955,54.7,1.37985,1.38005,1.37982,1.37986,52.38,False
'2018-11-27T19:02:00',1.37956,1.3797,1.37943,1.37954,48.27,1.37986,1.37999,1.3797,1.37984,49.34,False
'2018-11-27T19:03:00',1.37953,1.37963,1.3795,1.37959,16.24,1.37983,1.37993,1.3798,1.37989,15.96,True
'2018-11-27T19:04:00',1.37958,1.37973,1.37956,1.37969,18.27,1.37988,1.38002,1.37986,1.37997,18.27,True
'2018-11-27T19:05:00',1.37967,1.37976,1.37964,1.37969,57.29,1.37997,1.38,1.37993,1.37999,47.31,False
'2018-11-27T19:06:00',1.3797,1.3797,1.37961,1.37963,31.97,1.38,1.38,1.37987,1.37992,23.37,True
'2018-11-27T19:07:00',1.37965,1.3797,1.37949,1.37967,45.82,1.37993,1.38002,1.37986,1.37997,44.71,True
'2018-11-27T19:08:00',1.37964,1.3797,1.37962,1.37969,32.57,1.37994,1.38008,1.37992,1.37997,27.97,True
'2018-11-27T19:09:00',1.37969,1.37999,1.37966,1.37994,38.18,1.37995,1.38027,1.37993,1.38022,32.49,True
'2018-11-27T19:10:00',1.37994,1.38008,1.3799,1.38007,45.56,1.38024,1.38038,1.3802,1.38037,43.32,True
'2018-11-27T19:11:00',1.38009,1.38028,1.38007,1.38024,57.09,1.38039,1.38058,1.38036,1.38052,58.43,False
'2018-11-27T19:12:00',1.38023,1.38025,1.38018,1.38021,44.64,1.38051,1.38055,1.38046,1.38051,44.99,False
'2018-11-27T19:13:00',1.38021,1.38024,1.38013,1.38015,36.98,1.38048,1.38053,1.38042,1.38045,38.62,True
'2018-11-27T19:14:00',1.38014,1.38024,1.38012,1.38015,39.22,1.38044,1.38054,1.38042,1.38043,37.97,True
'2018-11-27T19:15:00',1.3802,1.38027,1.37973,1.38004,89.97,1.38048,1.38059,1.38003,1.38034,91.44,False
'2018-11-27T19:16:00',1.38005,1.38017,1.37996,1.38004,49.84,1.38035,1.38045,1.38026,1.38034,49.52,False
'2018-11-27T19:17:00',1.38003,1.38005,1.37988,1.3799,30.78,1.38033,1.38033,1.38017,1.3802,31.03,False
'2018-11-27T19:18:00',1.37991,1.37995,1.37988,1.37994,29.07,1.38021,1.38025,1.38017,1.38023,28.89,True
'2018-11-27T19:19:00',1.37992,1.38007,1.37991,1.37994,36.75,1.38022,1.38035,1.38021,1.38022,33.78,False
'2018-11-27T19:20:00',1.37994,1.38007,1.37993,1.38007,28.41,1.38024,1.38034,1.38022,1.38034,24.76,True
'2018-11-27T19:21:00',1.38004,1.38019,1.38003,1.38004,40.12,1.38034,1.38048,1.38032,1.38032,35.34,False
'2018-11-27T19:22:00',1.38003,1.38014,1.37996,1.38008,36.58,1.38029,1.3804,1.38025,1.38038,32.17,True
'2018-11-27T19:23:00',1.3801,1.3802,1.37999,1.38018,52.86,1.38038,1.38049,1.38027,1.38047,43.6,True
'2018-11-27T19:24:00',1.38019,1.38022,1.38009,1.38013,44.64,1.38048,1.38052,1.38037,1.38043,35.02,False
'2018-11-27T19:25:00',1.38015,1.38015,1.38,1.38008,48.82,1.38045,1.38045,1.38029,1.38038,43.82,False
'2018-11-27T19:26:00',1.38009,1.38011,1.38001,1.38003,23.68,1.38039,1.3804,1.38031,1.38033,21.84,False
'2018-11-27T19:27:00',1.38002,1.38004,1.37986,1.37991,48.55,1.38032,1.38032,1.38015,1.38018,41.11,False
'2018-11-27T19:28:00',1.37995,1.38,1.37986,1.37991,43.58,1.38025,1.38029,1.38012,1.3802,35.34,False
'2018-11-27T19:29:00',1.37991,1.38,1.37986,1.37991,37.75,1.38019,1.38028,1.38016,1.38021,34.41,True
'2018-11-27T19:30:00',1.3799,1.38005,1.37987,1.38004,43.7,1.3802,1.38035,1.38015,1.38034,38.44,True
'2018-11-27T19:31:00',1.38003,1.38019,1.38003,1.38014,24.33,1.38033,1.38049,1.38033,1.38042,25.17,False
'2018-11-27T19:32:00',1.38012,1.38013,1.37996,1.37996,42.64,1.38042,1.38043,1.38024,1.38025,37.05,False
'2018-11-27T19:33:00',1.37996,1.38002,1.37996,1.38002,21.12,1.38026,1.3803,1.38024,1.3803,14.5,True
'2018-11-27T19:34:00',1.38003,1.38005,1.3799,1.37994,30.46,1.38032,1.38032,1.38018,1.38024,25.04,False
'2018-11-27T19:35:00',1.37993,1.38,1.37991,1.37995,12.02,1.38021,1.38028,1.3802,1.38023,10.26,False
'2018-11-27T19:36:00',1.37993,1.37999,1.3799,1.37991,33.15,1.38023,1.38027,1.38013,1.38016,28.92,True
'2018-11-27T19:37:00',1.37994,1.38009,1.3799,1.37991,42.33,1.38016,1.38039,1.38016,1.38019,40.75,False
'2018-11-27T19:38:00',1.37988,1.38005,1.37988,1.37991,48.71,1.38018,1.38034,1.38016,1.38021,43.7,True
'2018-11-27T19:39:00',1.37993,1.38012,1.37993,1.37997,42.46,1.38023,1.38042,1.38019,1.38027,31.34,False
'2018-11-27T19:40:00',1.37998,1.38007,1.3799,1.38005,42.23,1.38028,1.38036,1.38019,1.38033,32.84,True
'2018-11-27T19:41:00',1.38003,1.38018,1.37997,1.37999,62.21,1.38032,1.38046,1.38021,1.38027,55.56,False
'2018-11-27T19:42:00',1.37999,1.38002,1.3799,1.37992,44.45,1.38028,1.38032,1.38019,1.3802,39.03,False
'2018-11-27T19:43:00',1.37993,1.37999,1.37979,1.37979,56.07,1.38019,1.38029,1.38007,1.38009,50.07,False
'2018-11-27T19:44:00',1.37979,1.37999,1.37978,1.37992,42.55,1.38007,1.38027,1.38006,1.38022,37.68,True
'2018-11-27T19:45:00',1.37991,1.38012,1.3799,1.38009,50.54,1.38019,1.38041,1.38019,1.38039,50.1,False
'2018-11-27T19:46:00',1.38009,1.38009,1.37984,1.37989,26.91,1.38035,1.38038,1.38014,1.38019,26.68,False
'2018-11-27T19:47:00',1.37988,1.37999,1.37988,1.37994,20.19,1.38018,1.38029,1.38018,1.38024,20.08,True
'2018-11-27T19:48:00',1.37995,1.38,1.37989,1.3799,37.74,1.38023,1.38029,1.38018,1.3802,35.56,True
'2018-11-27T19:49:00',1.3799,1.38007,1.37986,1.37999,38.82,1.38017,1.38037,1.38016,1.38029,38.33,False
'2018-11-27T19:50:00',1.38,1.38007,1.37997,1.38007,24.51,1.3803,1.38035,1.38025,1.38035,25.02,True
'2018-11-27T19:51:00',1.38005,1.38022,1.38005,1.38015,43.59,1.38035,1.38049,1.38032,1.38042,37.04,False
'2018-11-27T19:52:00',1.38016,1.38021,1.38008,1.38016,37.91,1.38042,1.3805,1.38037,1.38044,36.12,False
'2018-11-27T19:53:00',1.38016,1.38019,1.38009,1.38017,40.69,1.38046,1.38049,1.38037,1.38047,37.0,True
'2018-11-27T19:54:00',1.38017,1.38024,1.38017,1.3802,23.94,1.38044,1.38054,1.38044,1.38049,24.94,False
'2018-11-27T19:55:00',1.38022,1.38022,1.38011,1.38017,25.71,1.38052,1.38052,1.3804,1.38045,25.19,False
'2018-11-27T19:56:00',1.38016,1.38016,1.38007,1.38008,20.02,1.38045,1.38045,1.38034,1.38036,15.0,False
'2018-11-27T19:57:00',1.38008,1.3801,1.37989,1.37992,43.18,1.38034,1.38038,1.38018,1.3802,52.3,False
'2018-11-27T19:58:00',1.37991,1.37998,1.37986,1.37995,25.85,1.38019,1.38027,1.38015,1.38023,26.53,False
'2018-11-27T19:59:00',1.37993,1.37996,1.37973,1.37988,39.21,1.38023,1.38024,1.38001,1.38018,39.92,False
'2018-11-27T20:00:00',1.37984,1.37994,1.37974,1.37978,48.23,1.38022,1.38027,1.38009,1.38013,62.7,False
'2018-11-27T20:01:00',1.37976,1.37993,1.37973,1.37987,49.2,1.38013,1.38028,1.38009,1.38025,59.47,True
'2018-11-27T20:02:00',1.37991,1.37997,1.37979,1.37986,42.63,1.38026,1.38026,1.38015,1.38019,58.69,False
'2018-11-27T20:03:00',1.37982,1.37993,1.37982,1.37987,20.02,1.38019,1.38023,1.38017,1.38018,31.2,True
'2018-11-27T20:04:00',1.37988,1.37995,1.37975,1.37989,25.99,1.38018,1.38024,1.38007,1.38021,35.13,True
'2018-11-27T20:05:00',1.3799,1.38001,1.37987,1.3799,32.59,1.38021,1.38032,1.38019,1.38024,49.22,True
'2018-11-27T20:06:00',1.3799,1.38004,1.37989,1.38002,38.77,1.38021,1.38033,1.38021,1.38033,52.94,True
'2018-11-27T20:07:00',1.38006,1.38006,1.37992,1.37996,57.91,1.38033,1.38033,1.38022,1.38022,79.13,True
'2018-11-27T20:08:00',1.37992,1.38007,1.37991,1.38006,57.85,1.38022,1.38034,1.38019,1.38033,79.77,True
'2018-11-27T20:09:00',1.38001,1.38007,1.38,1.38002,24.31,1.38034,1.38039,1.38033,1.38035,39.18,True
'2018-11-27T20:10:00',1.38002,1.38012,1.37997,1.38007,56.93,1.38028,1.38046,1.38028,1.38035,55.21,False
'2018-11-27T20:11:00',1.38004,1.38009,1.38001,1.38008,25.21,1.38035,1.3804,1.38032,1.38039,27.52,True
'2018-11-27T20:12:00',1.38004,1.38009,1.37996,1.37996,24.17,1.38037,1.38043,1.38031,1.38032,32.21,False
'2018-11-27T20:13:00',1.37998,1.37999,1.37986,1.37994,39.67,1.38033,1.38034,1.38023,1.38026,41.89,False
'2018-11-27T20:14:00',1.37993,1.37993,1.37971,1.37975,46.53,1.38026,1.38026,1.38,1.38012,44.84,False
'2018-11-27T20:15:00',1.37977,1.37979,1.37971,1.37975,38.06,1.38012,1.38012,1.38004,1.38008,36.43,False
'2018-11-27T20:16:00',1.37975,1.37975,1.37972,1.37973,22.21,1.38013,1.38013,1.38006,1.38011,19.97,False
'2018-11-27T20:17:00',1.37973,1.37976,1.37967,1.37969,19.35,1.38008,1.38011,1.38002,1.38006,15.79,False
'2018-11-27T20:18:00',1.37969,1.37974,1.37963,1.37972,47.03,1.38006,1.38011,1.37994,1.38004,41.57,False
'2018-11-27T20:19:00',1.37973,1.37973,1.37966,1.37971,8.91,1.38007,1.38007,1.37997,1.38003,12.0,True
'2018-11-27T20:20:00',1.37971,1.37976,1.3797,1.37972,15.81,1.38007,1.38012,1.38004,1.38007,17.1,True
'2018-11-27T20:21:00',1.37973,1.37976,1.37963,1.37966,12.19,1.38007,1.38013,1.37996,1.37996,16.39,False
'2018-11-27T20:22:00',1.37967,1.37967,1.37963,1.37964,11.05,1.37996,1.37999,1.37994,1.37996,9.75,False
'2018-11-27T20:23:00',1.37963,1.37966,1.37954,1.37965,32.66,1.37996,1.37998,1.37987,1.37991,37.81,True
'2018-11-27T20:24:00',1.37961,1.37967,1.37958,1.37963,30.11,1.37991,1.38001,1.37989,1.37992,33.4,True
'2018-11-27T20:25:00',1.37961,1.3797,1.37958,1.37962,32.43,1.37992,1.37996,1.37989,1.37995,34.5,True
'2018-11-27T20:26:00',1.37962,1.37983,1.37962,1.37975,52.31,1.37995,1.38019,1.37992,1.38007,64.76,False
'2018-11-27T20:27:00',1.37973,1.37976,1.37968,1.37968,23.01,1.38007,1.38013,1.38005,1.38008,27.53,True
'2018-11-27T20:28:00',1.3797,1.37984,1.37969,1.37979,35.81,1.3801,1.38015,1.38004,1.38014,49.38,True
'2018-11-27T20:29:00',1.37984,1.37989,1.37973,1.37979,34.67,1.38016,1.38017,1.38007,1.38009,47.73,False
'2018-11-27T20:30:00',1.37978,1.37979,1.37967,1.37972,41.99,1.38009,1.38012,1.37998,1.38004,56.1,True
'2018-11-27T20:31:00',1.3798,1.37981,1.3796,1.37968,30.6,1.38004,1.38009,1.37986,1.37999,44.77,False
'2018-11-27T20:32:00',1.37969,1.37971,1.3795,1.37952,38.55,1.37999,1.37999,1.37984,1.37986,53.3,False
'2018-11-27T20:33:00',1.37952,1.37958,1.37948,1.3795,20.88,1.37985,1.37991,1.37983,1.37984,26.98,False
'2018-11-27T20:34:00',1.37951,1.3796,1.37949,1.37949,16.74,1.37984,1.37986,1.37983,1.37984,22.25,False
'2018-11-27T20:35:00',1.37949,1.37958,1.37938,1.37942,28.71,1.37984,1.37987,1.37973,1.37977,40.7,False
'2018-11-27T20:36:00',1.37942,1.37947,1.37939,1.37943,16.76,1.37977,1.37978,1.37974,1.37978,22.23,True
'2018-11-27T20:37:00',1.37947,1.37974,1.3794,1.37971,48.57,1.37979,1.38011,1.37976,1.38005,63.78,True
'2018-11-27T20:38:00',1.3797,1.37976,1.37958,1.37959,37.71,1.38005,1.38013,1.37993,1.37994,36.95,False
'2018-11-27T20:39:00',1.37966,1.37974,1.37958,1.37958,48.36,1.37999,1.38004,1.3799,1.37997,61.65,False
'2018-11-27T20:40:00',1.37958,1.37959,1.37954,1.37957,27.94,1.37995,1.37997,1.37992,1.37994,33.84,False
'2018-11-27T20:41:00',1.37957,1.37958,1.3795,1.3795,23.33,1.37994,1.37995,1.37987,1.37987,27.02,False
'2018-11-27T20:42:00',1.37951,1.37954,1.37944,1.37947,28.72,1.37987,1.37987,1.37978,1.37978,31.95,False
'2018-11-27T20:43:00',1.37947,1.37952,1.37946,1.37949,16.39,1.37977,1.37987,1.37976,1.3798,18.32,True
'2018-11-27T20:44:00',1.37947,1.37958,1.37941,1.37957,53.37,1.37978,1.37992,1.37973,1.37992,53.42,True
'2018-11-27T20:45:00',1.37957,1.37958,1.37947,1.37949,35.91,1.37992,1.37993,1.3798,1.37981,39.09,True
'2018-11-27T20:46:00',1.37949,1.37977,1.37949,1.37969,38.97,1.37989,1.38008,1.37981,1.38004,47.64,True
'2018-11-27T20:47:00',1.37974,1.37987,1.37973,1.37983,39.9,1.3801,1.38018,1.38005,1.38018,51.73,False
'2018-11-27T20:48:00',1.37981,1.37983,1.37965,1.37978,40.19,1.38018,1.38018,1.38002,1.38009,49.68,False
'2018-11-27T20:49:00',1.37977,1.3798,1.37973,1.37973,23.37,1.38009,1.38012,1.38004,1.38005,31.73,False
'2018-11-27T20:50:00',1.37973,1.37977,1.3796,1.37967,37.14,1.38006,1.3801,1.37997,1.38001,46.01,False
'2018-11-27T20:51:00',1.37967,1.3797,1.37963,1.37965,32.21,1.38,1.38006,1.37992,1.37998,34.48,True
'2018-11-27T20:52:00',1.37965,1.37971,1.37964,1.37966,35.45,1.37995,1.38006,1.37995,1.37997,37.45,False
'2018-11-27T20:53:00',1.37965,1.37967,1.37961,1.37961,26.82,1.37997,1.38001,1.37989,1.3799,35.82,False
'2018-11-27T20:54:00',1.37961,1.37962,1.37948,1.37962,33.12,1.37988,1.37993,1.37979,1.37991,35.84,True
'2018-11-27T20:55:00',1.37962,1.37964,1.37959,1.3796,37.84,1.37992,1.38,1.3799,1.37997,38.43,True
'2018-11-27T20:56:00',1.37956,1.37966,1.37956,1.37963,50.91,1.37993,1.38003,1.37991,1.38001,65.6,False
'2018-11-27T20:57:00',1.37963,1.37964,1.37953,1.37955,33.88,1.37996,1.38001,1.37989,1.3799,33.87,False
'2018-11-27T20:58:00',1.37952,1.37958,1.3795,1.37952,27.71,1.37988,1.37992,1.37984,1.3799,37.48,False
'2018-11-27T20:59:00',1.37954,1.37954,1.37939,1.37949,72.27,1.3799,1.3799,1.37976,1.37984,90.45,False
'2018-11-27T21:00:00',1.37944,1.37951,1.37932,1.37937,58.32,1.37984,1.37984,1.37969,1.37969,72.57,False
'2018-11-27T21:01:00',1.37936,1.37948,1.3793,1.37943,36.24,1.37969,1.37983,1.37969,1.37974,50.94,True
'2018-11-27T21:02:00',1.3794,1.37952,1.37931,1.3794,39.98,1.37974,1.37983,1.37967,1.37969,54.0,False
'2018-11-27T21:03:00',1.37938,1.3794,1.37927,1.37936,25.98,1.37969,1.37972,1.37966,1.37968,31.5,True
'2018-11-27T21:04:00',1.37932,1.37943,1.37926,1.37929,32.1,1.37968,1.37972,1.37963,1.37965,37.5,True
'2018-11-27T21:05:00',1.37933,1.37944,1.3793,1.3793,31.11,1.37964,1.37979,1.37963,1.37964,40.71,True
'2018-11-27T21:06:00',1.37931,1.37944,1.37926,1.37938,63.47,1.37964,1.3798,1.37964,1.37973,79.88,False
'2018-11-27T21:07:00',1.37939,1.37939,1.3792,1.37926,34.38,1.37973,1.37974,1.37959,1.37963,47.25,False
'2018-11-27T21:08:00',1.37927,1.37929,1.37916,1.37922,23.23,1.37963,1.37963,1.37952,1.37955,24.99,False
'2018-11-27T21:09:00',1.3792,1.37924,1.37914,1.3792,24.06,1.37956,1.37963,1.3795,1.37953,26.11,False
'2018-11-27T21:10:00',1.37917,1.37925,1.37912,1.37915,24.6,1.3795,1.37959,1.37947,1.37949,25.62,False
'2018-11-27T21:11:00',1.37916,1.37917,1.37907,1.37907,7.5,1.37949,1.37954,1.37946,1.37946,9.62,True
'2018-11-27T21:12:00',1.37911,1.3792,1.37908,1.37918,37.71,1.37948,1.37953,1.37943,1.3795,44.23,True
'2018-11-27T21:13:00',1.37918,1.37924,1.37915,1.3792,16.5,1.37957,1.37962,1.37949,1.37954,24.25,False
'2018-11-27T21:14:00',1.37919,1.37923,1.37896,1.37904,31.81,1.37954,1.37958,1.37937,1.3794,42.23,False
'2018-11-27T21:15:00',1.37905,1.37915,1.37896,1.37904,49.69,1.37948,1.37954,1.37938,1.37942,56.22,False
'2018-11-27T21:16:00',1.37898,1.37908,1.37897,1.37906,19.12,1.37943,1.37949,1.37935,1.37941,24.37,True
'2018-11-27T21:17:00',1.37904,1.3792,1.37901,1.37907,52.97,1.37941,1.37957,1.37941,1.37944,63.98,False
'2018-11-27T21:18:00',1.37907,1.37921,1.37906,1.37915,21.6,1.37945,1.37953,1.37941,1.37951,27.36,True
'2018-11-27T21:19:00',1.37915,1.37921,1.37912,1.37918,20.74,1.37954,1.37961,1.37951,1.37956,26.98,False
'2018-11-27T21:20:00',1.37916,1.37922,1.37914,1.37918,34.84,1.37954,1.37959,1.37951,1.37954,40.12,True
'2018-11-27T21:21:00',1.37913,1.37923,1.37906,1.37917,58.82,1.37954,1.37961,1.37945,1.37953,61.98,True
'2018-11-27T21:22:00',1.37917,1.37927,1.37915,1.37921,26.62,1.37959,1.37969,1.37953,1.37957,32.23,False
'2018-11-27T21:23:00',1.3792,1.37922,1.37913,1.37918,14.0,1.37956,1.37957,1.37948,1.37949,17.0,False
'2018-11-27T21:24:00',1.3792,1.37922,1.37915,1.37916,17.99,1.37949,1.37951,1.37949,1.37949,24.0,False
'2018-11-27T21:25:00',1.37917,1.3792,1.37914,1.37918,18.11,1.37949,1.37951,1.37948,1.37951,21.0,True
'2018-11-27T21:26:00',1.37917,1.37927,1.37913,1.37927,45.74,1.37951,1.37962,1.37946,1.37958,44.22,False
'2018-11-27T21:27:00',1.37924,1.37926,1.37916,1.37917,28.59,1.37959,1.37961,1.3795,1.3795,30.25,True
'2018-11-27T21:28:00',1.37917,1.37931,1.37917,1.37924,16.74,1.37949,1.37963,1.37949,1.37955,16.12,False
'2018-11-27T21:29:00',1.37927,1.37929,1.37918,1.37928,28.25,1.37955,1.37965,1.3795,1.37962,26.99,True
'2018-11-27T21:30:00',1.37927,1.37937,1.37923,1.37924,41.87,1.37965,1.3797,1.37955,1.37958,37.35,False
'2018-11-27T21:31:00',1.37924,1.37929,1.37922,1.37929,39.5,1.37959,1.37965,1.37954,1.37959,28.99,True
'2018-11-27T21:32:00',1.37922,1.3793,1.3792,1.37924,68.47,1.37959,1.37965,1.37952,1.37955,48.5,True
'2018-11-27T21:33:00',1.37924,1.37932,1.37918,1.37929,59.71,1.37956,1.37964,1.37953,1.37956,51.7,False
'2018-11-27T21:34:00',1.37923,1.3793,1.37919,1.37925,57.25,1.37956,1.37962,1.37952,1.37954,45.24,True
'2018-11-27T21:35:00',1.37926,1.3793,1.37922,1.37925,44.5,1.37954,1.37963,1.37952,1.37955,32.49,True
'2018-11-27T21:36:00',1.37924,1.3793,1.37923,1.37929,22.5,1.37955,1.37966,1.37954,1.37961,20.98,True
'2018-11-27T21:37:00',1.37929,1.37931,1.37923,1.37929,48.1,1.3796,1.3797,1.37959,1.37965,48.93,False
'2018-11-27T21:38:00',1.37927,1.3793,1.37917,1.37926,46.11,1.37965,1.37965,1.37956,1.37957,45.84,True
'2018-11-27T21:39:00',1.37923,1.37938,1.37923,1.37934,39.0,1.37959,1.37971,1.37957,1.37967,41.48,True
'2018-11-27T21:40:00',1.37935,1.37942,1.37927,1.37938,34.62,1.37968,1.37978,1.37968,1.37973,33.36,False
'2018-11-27T21:41:00',1.37937,1.37939,1.37931,1.37936,10.5,1.37975,1.37975,1.37967,1.3797,11.25,True
'2018-11-27T21:42:00',1.37935,1.37944,1.37935,1.37944,8.25,1.37972,1.3798,1.37971,1.37977,8.25,False
'2018-11-27T21:43:00',1.37942,1.37943,1.37931,1.37943,15.75,1.37977,1.37982,1.37967,1.37979,15.75,True
'2018-11-27T21:44:00',1.37948,1.37953,1.37943,1.37953,13.25,1.37981,1.3799,1.37981,1.37987,13.87,True
'2018-11-27T21:45:00',1.37953,1.37954,1.37948,1.37949,12.75,1.3799,1.3799,1.37979,1.37982,11.99,False
'2018-11-27T21:46:00',1.37952,1.37952,1.37936,1.37938,41.24,1.37985,1.37991,1.37968,1.37973,34.34,False
'2018-11-27T21:47:00',1.37938,1.37938,1.3793,1.37931,21.0,1.37972,1.37973,1.37962,1.37968,16.49,False
'2018-11-27T21:48:00',1.37931,1.37932,1.37926,1.3793,21.75,1.37969,1.3797,1.37963,1.37965,20.72,True
'2018-11-27T21:49:00',1.37931,1.37934,1.37919,1.37932,40.3,1.37965,1.37972,1.37959,1.37962,34.61,True
'2018-11-27T21:50:00',1.37932,1.37939,1.37927,1.37939,39.75,1.37963,1.37975,1.37957,1.37973,27.62,True
'2018-11-27T21:51:00',1.37938,1.37947,1.37938,1.37946,19.5,1.37973,1.37985,1.37972,1.37981,14.99,True
'2018-11-27T21:52:00',1.37947,1.37948,1.37945,1.37945,24.0,1.37981,1.37985,1.37976,1.37978,17.99,False
'2018-11-27T21:53:00',1.37944,1.37945,1.3793,1.37931,22.5,1.37978,1.37979,1.37962,1.37964,15.62,True
'2018-11-27T21:54:00',1.37931,1.37954,1.37931,1.37947,30.75,1.37963,1.3799,1.37963,1.37981,22.86,True
'2018-11-27T21:55:00',1.37947,1.37954,1.37932,1.37938,59.19,1.37983,1.37993,1.37974,1.37978,44.11,False
'2018-11-27T21:56:00',1.37938,1.37945,1.37932,1.37943,38.09,1.37979,1.37985,1.37974,1.37982,35.82,False
'2018-11-27T21:57:00',1.37941,1.37946,1.37926,1.37932,50.96,1.37977,1.37982,1.37964,1.37967,42.81,False
'2018-11-27T21:58:00',1.37934,1.37939,1.37925,1.3793,39.6,1.37973,1.37982,1.37963,1.37968,33.43,False
'2018-11-27T21:59:00',1.37931,1.37933,1.37918,1.37926,21.995,1.37975,1.37977,1.37962,1.37976,14.465,True
'2018-11-27T22:00:00',1.37923,1.37933,1.3792,1.37922,5.27,1.37975,1.37982,1.37975,1.37981,2.32,True
'2018-11-27T22:01:00',1.37921,1.37936,1.37921,1.37923,18.185,1.3798,1.37982,1.37964,1.3797,10.95,False
'2018-11-27T22:02:00',1.37921,1.3793,1.37918,1.37927,17.5,1.3797,1.37972,1.3796,1.37961,17.925,False
'2018-11-27T22:03:00',1.37929,1.3793,1.37924,1.3793,10.43,1.37961,1.37968,1.37959,1.37963,15.75,False
'2018-11-27T22:04:00',1.37927,1.3793,1.37927,1.37928,3.33,1.37964,1.37964,1.3796,1.3796,6.75,True
'2018-11-27T22:05:00',1.37926,1.37934,1.37926,1.37933,16.73,1.3796,1.37965,1.37958,1.37963,24.0,False
'2018-11-27T22:06:00',1.37932,1.37932,1.37918,1.3792,9.23,1.37963,1.37966,1.3795,1.37953,9.0,False
'2018-11-27T22:07:00',1.37919,1.3792,1.37916,1.37917,9.36,1.37953,1.37953,1.37949,1.37951,9.0,True
'2018-11-27T22:08:00',1.37918,1.37918,1.37917,1.37917,11.49,1.37951,1.37966,1.3795,1.37953,13.14,False
'2018-11-27T22:09:00',1.37917,1.3792,1.37911,1.37917,9.62,1.37951,1.37956,1.37951,1.37953,11.25,True
'2018-11-27T22:10:00',1.37916,1.37923,1.37916,1.37923,12.37,1.37956,1.37961,1.37953,1.37957,15.0,True
'2018-11-27T22:11:00',1.37917,1.37924,1.37917,1.37924,4.12,1.37955,1.3796,1.37953,1.37955,3.75,True
'2018-11-27T22:12:00',1.3792,1.37922,1.37917,1.37921,9.75,1.37961,1.37967,1.37956,1.37958,10.87,False
'2018-11-27T22:13:00',1.3792,1.37922,1.37909,1.37909,16.0,1.3796,1.37966,1.37942,1.37942,19.5,False
'2018-11-27T22:14:00',1.37909,1.37909,1.37901,1.37905,10.49,1.37943,1.37943,1.3794,1.37942,13.5,True
'2018-11-27T22:15:00',1.37901,1.37918,1.37899,1.37918,14.3,1.37942,1.37963,1.37942,1.37963,19.25,True
'2018-11-27T22:16:00',1.3792,1.37927,1.37919,1.37924,13.74,1.37963,1.37975,1.37963,1.37973,18.75,False
'2018-11-27T22:17:00',1.37924,1.37924,1.37906,1.37909,12.66,1.37971,1.37971,1.37956,1.37956,15.75,False
'2018-11-27T22:18:00',1.37908,1.37909,1.37895,1.37896,17.66,1.37956,1.37956,1.37945,1.37945,23.25,False
'2018-11-27T22:19:00',1.37897,1.379,1.37886,1.37886,11.11,1.37945,1.37945,1.37934,1.37937,11.87,False
'2018-11-27T22:20:00',1.37886,1.37886,1.37882,1.37884,3.75,1.37936,1.37938,1.37935,1.37935,3.62,True
'2018-11-27T22:21:00',1.37886,1.37904,1.37883,1.379,12.74,1.37936,1.37943,1.37933,1.37939,15.0,False
'2018-11-27T22:22:00',1.379,1.37901,1.37897,1.379,5.0,1.37937,1.37941,1.37937,1.37937,6.75,True
'2018-11-27T22:23:00',1.37899,1.37903,1.37896,1.37902,8.62,1.37937,1.37945,1.37936,1.37942,9.75,True
'2018-11-27T22:24:00',1.3791,1.37913,1.3791,1.37913,2.25,1.37949,1.37953,1.37949,1.37953,2.62,True
'2018-11-27T22:25:00',1.37914,1.37954,1.37914,1.3795,10.57,1.3795,1.38004,1.3795,1.37992,11.54,False
'2018-11-27T22:26:00',1.37953,1.37953,1.37951,1.37951,2.25,1.37996,1.37996,1.37994,1.37994,2.0,False
'2018-11-27T22:27:00',1.37947,1.3795,1.37945,1.3795,2.75,1.37988,1.37991,1.37988,1.37991,3.0,False
'2018-11-27T22:28:00',1.37946,1.37946,1.37934,1.37934,6.25,1.3799,1.3799,1.37978,1.37981,5.75,False
'2018-11-27T22:29:00',1.37932,1.37944,1.37932,1.37935,20.74,1.37979,1.37989,1.37979,1.37982,19.35,False
'2018-11-27T22:30:00',1.37934,1.37939,1.37925,1.37937,20.1,1.37987,1.37989,1.37978,1.37985,26.89,False
'2018-11-27T22:31:00',1.37938,1.37938,1.37923,1.37935,13.92,1.37985,1.37988,1.37974,1.37987,15.18,True
'2018-11-27T22:32:00',1.37932,1.3794,1.37923,1.37931,16.67,1.37985,1.37989,1.37976,1.37984,20.63,True
'2018-11-27T22:33:00',1.37932,1.37943,1.37925,1.37935,23.51,1.37985,1.37995,1.37978,1.37988,26.21,False
'2018-11-27T22:34:00',1.37936,1.37943,1.37935,1.37941,15.0,1.37987,1.37995,1.37986,1.37994,17.03,True
'2018-11-27T22:35:00',1.37942,1.37948,1.37924,1.37929,17.57,1.37993,1.37997,1.37976,1.37982,20.19,False
'2018-11-27T22:36:00',1.37931,1.37936,1.37923,1.37934,21.04,1.37984,1.37987,1.37976,1.37987,19.27,True
'2018-11-27T22:37:00',1.37933,1.37942,1.37927,1.37934,23.6,1.37986,1.37995,1.37979,1.37985,22.8,False
'2018-11-27T22:38:00',1.37933,1.3794,1.3792,1.37924,20.89,1.37986,1.37991,1.37976,1.37979,18.64,True
'2018-11-27T22:39:00',1.37924,1.37945,1.37924,1.37945,21.75,1.37979,1.37996,1.37977,1.37996,18.0,False
'2018-11-27T22:40:00',1.37945,1.37945,1.37939,1.37941,5.0,1.37994,1.37995,1.3799,1.37992,5.0,False
'2018-11-27T22:41:00',1.37942,1.37944,1.37934,1.37934,10.57,1.37993,1.37995,1.37983,1.37983,10.5,False
'2018-11-27T22:42:00',1.37939,1.37943,1.37934,1.37939,13.51,1.3799,1.37994,1.37985,1.3799,12.0,False
'2018-11-27T22:43:00',1.3794,1.37941,1.37935,1.37939,11.57,1.37989,1.37991,1.37986,1.3799,10.5,True
'2018-11-27T22:44:00',1.37937,1.37956,1.37936,1.37944,18.4,1.37988,1.38006,1.37985,1.37995,16.64,False
'2018-11-27T22:45:00',1.37938,1.37946,1.37937,1.37944,11.64,1.37989,1.37996,1.37989,1.37995,10.5,False
'2018-11-27T22:46:00',1.37944,1.37944,1.37925,1.37926,41.36,1.37995,1.37995,1.37978,1.37983,27.21,False
'2018-11-27T22:47:00',1.37926,1.37937,1.37925,1.37933,30.12,1.37984,1.37993,1.3798,1.37989,26.76,True
'2018-11-27T22:48:00',1.37933,1.3794,1.37928,1.3793,21.01,1.37989,1.37995,1.37982,1.37986,18.45,False
'2018-11-27T22:49:00',1.37932,1.37935,1.37924,1.37927,34.24,1.37986,1.37991,1.37979,1.37987,29.14,True
'2018-11-27T22:50:00',1.37926,1.37938,1.37924,1.37938,22.94,1.37987,1.37992,1.3798,1.37992,21.3,True
'2018-11-27T22:51:00',1.3793,1.37944,1.3793,1.37937,37.76,1.37986,1.38005,1.37986,1.37997,34.54,False
'2018-11-27T22:52:00',1.37937,1.37941,1.37933,1.37933,82.86,1.38001,1.38005,1.37994,1.37994,81.66,True
'2018-11-27T22:53:00',1.37936,1.37945,1.37933,1.37933,46.86,1.37994,1.38003,1.37994,1.37995,52.66,False
'2018-11-27T22:54:00',1.3794,1.37944,1.37932,1.37937,88.84,1.37995,1.38005,1.3799,1.38,99.77,False
'2018-11-27T22:55:00',1.37937,1.37944,1.37926,1.3793,86.33,1.38,1.38003,1.37991,1.37995,105.43,False
'2018-11-27T22:56:00',1.3793,1.37932,1.37914,1.37926,72.78,1.37995,1.37999,1.37972,1.3799,77.67,False
'2018-11-27T22:57:00',1.37926,1.37932,1.37915,1.37927,48.21,1.37988,1.37994,1.37981,1.37992,49.57,False
'2018-11-27T22:58:00',1.37925,1.37925,1.37905,1.37915,9.0,1.38005,1.38005,1.37984,1.37995,9.0,True
'2018-11-27T22:59:00',1.37925,1.37925,1.37865,1.37871,19.5,1.38005,1.3801,1.37985,1.38003,20.75,False
'2018-11-27T23:00:00',1.37871,1.37871,1.37871,1.37871,0.0,1.38003,1.38003,1.38003,1.38003,0.0,False
'2018-11-27T23:01:00',1.37871,1.37871,1.37871,1.37871,0.0,1.38003,1.38003,1.38003,1.38003,0.0,False
'2018-11-27T23:02:00',1.37871,1.37871,1.37871,1.37871,0.0,1.38003,1.38003,1.38003,1.38003,0.0,False
'2018-11-27T23:03:00',1.37871,1.37871,1.37871,1.37871,0.0,1.38003,1.38003,1.38003,1.38003,0.0,False
'2018-11-27T23:04:00',1.37871,1.37871,1.37871,1.37871,0.0,1.38003,1.38003,1.38003,1.38003,0.0,False
'2018-11-27T23:05:00',1.37871,1.37871,1.37871,1.37871,0.0,1.38003,1.38003,1.38003,1.38003,0.0,False
'2018-11-27T23:06:00',1.37722,1.37755,1.37722,1.37755,28.93,1.3801,1.38035,1.37993,1.38035,27.43,True
'2018-11-27T23:07:00',1.37755,1.37793,1.37748,1.37788,27.46,1.37995,1.38051,1.37975,1.37975,26.81,False
'2018-11-27T23:08:00',1.37789,1.37815,1.37785,1.37815,8.28,1.37975,1.37975,1.37965,1.37965,9.49,False
'2018-11-27T23:09:00',1.37793,1.37796,1.37791,1.37794,13.68,1.37984,1.37995,1.3798,1.37981,14.06,True
'2018-11-27T23:10:00',1.3779,1.37815,1.37788,1.37815,8.73,1.3799,1.37995,1.37987,1.37995,9.01,True
'2018-11-27T23:11:00',1.37803,1.37804,1.37799,1.37801,10.83,1.38015,1.38021,1.38015,1.38021,11.19,False
'2018-11-27T23:12:00',1.37799,1.37801,1.37797,1.37798,15.96,1.38021,1.38027,1.38015,1.3802,15.96,True
'2018-11-27T23:13:00',1.37799,1.37845,1.37797,1.37845,11.58,1.38023,1.38024,1.37985,1.37985,14.05,False
'2018-11-27T23:14:00',1.37825,1.37825,1.37824,1.37825,16.4,1.37989,1.38006,1.37989,1.37989,15.21,False
'2018-11-27T23:15:00',1.37823,1.37824,1.37823,1.37823,17.22,1.37988,1.38003,1.37988,1.37988,15.75,True
'2018-11-27T23:16:00',1.37823,1.3783,1.37821,1.37822,5.12,1.37988,1.3801,1.37988,1.37989,5.0,False
'2018-11-27T23:17:00',1.37821,1.37821,1.3782,1.3782,1.14,1.38012,1.38012,1.38011,1.38011,1.18,True
'2018-11-27T23:18:00',1.37812,1.37855,1.37812,1.37855,3.03,1.38019,1.38019,1.37955,1.37955,3.27,False
'2018-11-27T23:19:00',1.37855,1.37855,1.37825,1.37825,3.27,1.37953,1.37953,1.37941,1.37941,3.0,False
'2018-11-27T23:20:00',1.37845,1.37845,1.37845,1.37845,3.0,1.37941,1.37945,1.37931,1.37945,3.0,False
'2018-11-27T23:21:00',1.37841,1.37841,1.37841,1.37841,0.75,1.37949,1.37949,1.37949,1.37949,0.75,False
'2018-11-27T23:22:00',1.37824,1.37826,1.37824,1.37826,1.14,1.37959,1.37959,1.37959,1.37959,1.18,True
'2018-11-27T23:23:00',1.37828,1.37849,1.37828,1.37837,8.82,1.37961,1.37961,1.37946,1.37946,9.35,False
'2018-11-27T23:24:00',1.37832,1.37832,1.37832,1.37832,0.75,1.37953,1.37953,1.37953,1.37953,0.82,True
'2018-11-27T23:25:00',1.37832,1.37835,1.37832,1.37835,3.96,1.37953,1.37953,1.37925,1.37925,4.03,False
'2018-11-27T23:26:00',1.37825,1.37827,1.37823,1.37826,7.41,1.37962,1.37963,1.37959,1.37963,7.67,True
'2018-11-27T23:27:00',1.37824,1.37846,1.37824,1.37846,4.17,1.37959,1.37961,1.37934,1.37934,4.29,False
'2018-11-27T23:28:00',1.37824,1.37825,1.37824,1.37825,1.14,1.37961,1.37961,1.3796,1.3796,1.18,True
'2018-11-27T23:29:00',1.37824,1.37833,1.37823,1.37827,7.98,1.37961,1.37968,1.37952,1.37952,8.26,True
'2018-11-27T23:30:00',1.37827,1.37839,1.37824,1.37836,31.11,1.37954,1.37961,1.37952,1.37958,28.08,True
'2018-11-27T23:31:00',1.37836,1.37836,1.37808,1.37826,11.8,1.37959,1.38005,1.37949,1.37984,11.97,True
'2018-11-27T23:32:00',1.37825,1.37825,1.37788,1.37789,14.22,1.38032,1.38036,1.38024,1.38032,14.1,True
'2018-11-27T23:33:00',1.37791,1.37827,1.37787,1.37827,21.09,1.38033,1.38038,1.38019,1.38025,21.83,True
'2018-11-27T23:34:00',1.37825,1.3789,1.37825,1.37835,42.59,1.38023,1.38024,1.37984,1.37995,46.0,False
'2018-11-27T23:35:00',1.37835,1.37849,1.37819,1.37849,3.89,1.37995,1.37995,1.37955,1.37965,3.82,True
'2018-11-27T23:36:00',1.37875,1.37875,1.37875,1.37875,3.21,1.37965,1.37965,1.37965,1.37965,3.0,True
'2018-11-27T23:37:00',1.37875,1.37875,1.37869,1.3787,5.38,1.37965,1.37989,1.37965,1.37988,5.31,False
'2018-11-27T23:38:00',1.37871,1.37871,1.37869,1.37869,2.28,1.37989,1.37989,1.37987,1.37987,2.3,True
'2018-11-27T23:39:00',1.37871,1.37903,1.37871,1.37902,6.84,1.37987,1.37987,1.37966,1.37966,6.86,False
'2018-11-27T23:40:00',1.37902,1.37904,1.37901,1.37902,9.12,1.37968,1.37969,1.37966,1.37966,9.32,True
'2018-11-27T23:41:00',1.379,1.37905,1.379,1.37901,10.83,1.37966,1.3797,1.37965,1.37965,10.85,False
'2018-11-27T23:42:00',1.37902,1.37903,1.379,1.37901,6.27,1.37968,1.37968,1.37965,1.37965,6.27,False
'2018-11-27T23:43:00',1.37902,1.37902,1.379,1.379,3.99,1.37966,1.37967,1.37964,1.37964,4.13,False
'2018-11-27T23:44:00',1.37895,1.37896,1.37894,1.37896,1.71,1.37961,1.37962,1.37961,1.37962,1.71,True
'2018-11-27T23:45:00',1.37895,1.37897,1.37813,1.37845,11.76,1.37963,1.37987,1.37961,1.37975,13.38,False
'2018-11-27T23:46:00',1.37808,1.37809,1.37806,1.37808,4.56,1.37988,1.38042,1.37988,1.3804,4.88,True
'2018-11-27T23:47:00',1.37813,1.37846,1.37808,1.37846,6.45,1.38042,1.38043,1.37976,1.37988,7.45,True
'2018-11-27T23:48:00',1.37846,1.37846,1.37808,1.37814,11.01,1.37994,1.38045,1.37994,1.38041,11.37,False
'2018-11-27T23:49:00',1.37812,1.37816,1.37807,1.37814,24.51,1.38039,1.38046,1.38037,1.38042,25.37,True
'2018-11-27T23:50:00',1.37812,1.37817,1.37809,1.37813,20.52,1.38042,1.38045,1.38037,1.38043,21.24,True
'2018-11-27T23:51:00',1.37812,1.37888,1.37812,1.37845,4.53,1.38042,1.38044,1.37954,1.37981,4.57,False
'2018-11-27T23:52:00',1.37812,1.37819,1.3781,1.37814,6.27,1.37981,1.38042,1.37981,1.38042,6.65,True
'2018-11-27T23:53:00',1.37818,1.37824,1.37816,1.3782,6.27,1.38044,1.38045,1.38038,1.38042,6.49,True
'2018-11-27T23:54:00',1.37818,1.37855,1.37799,1.37855,3.03,1.38042,1.38061,1.38015,1.38015,3.11,True
'2018-11-27T23:55:00',1.37875,1.37875,1.37875,1.37875,0.75,1.38025,1.38025,1.38025,1.38025,0.75,False
'2018-11-27T23:56:00',1.37804,1.37807,1.37803,1.37807,4.56,1.38099,1.38099,1.38097,1.38098,4.72,True
'2018-11-27T23:57:00',1.37804,1.37845,1.37802,1.37845,12.12,1.38099,1.38101,1.3799,1.38024,13.4,False
'2018-11-27T23:58:00',1.37845,1.37845,1.37845,1.37845,2.25,1.38045,1.38045,1.38031,1.38031,3.0,False
'2018-11-27T23:59:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38031,1.38031,1.38031,1.38031,0.0,False
'2018-11-28T00:00:00',1.37766,1.37776,1.37707,1.37735,23.0,1.38036,1.38079,1.38,1.38,23.0,True
'2018-11-28T00:01:00',1.37697,1.37856,1.37697,1.37856,7.64,1.37997,1.38069,1.37997,1.38014,7.82,True
'2018-11-28T00:02:00',1.37856,1.37886,1.37767,1.37856,60.24,1.38009,1.38042,1.37944,1.37971,63.06,False
'2018-11-28T00:03:00',1.37826,1.37887,1.37795,1.37885,67.64,1.37996,1.37996,1.37926,1.37938,65.03,False
'2018-11-28T00:04:00',1.37885,1.37886,1.37885,1.37885,9.82,1.37938,1.37945,1.37934,1.37945,8.22,False
'2018-11-28T00:05:00',1.37885,1.37885,1.37885,1.37885,8.2,1.37943,1.37944,1.37941,1.37943,5.7,False
'2018-11-28T00:06:00',1.37883,1.37884,1.37882,1.37883,7.41,1.37944,1.37945,1.37942,1.37944,6.45,True
'2018-11-28T00:07:00',1.37883,1.37885,1.37883,1.37885,1.32,1.37944,1.37944,1.37935,1.37935,1.32,False
'2018-11-28T00:08:00',1.3788,1.37884,1.37879,1.37881,10.26,1.37941,1.37945,1.37938,1.3794,10.2,True
'2018-11-28T00:09:00',1.3788,1.37885,1.3788,1.37884,6.84,1.37939,1.37945,1.37939,1.37945,6.48,True
'2018-11-28T00:10:00',1.37883,1.37896,1.37883,1.37896,21.95,1.37944,1.3795,1.37935,1.37948,21.25,False
'2018-11-28T00:11:00',1.37896,1.37896,1.37875,1.37876,6.23,1.37945,1.37945,1.37934,1.37935,5.37,False
'2018-11-28T00:12:00',1.37875,1.37876,1.37875,1.37875,23.99,1.37934,1.37935,1.37932,1.37935,19.84,False
'2018-11-28T00:13:00',1.37873,1.37875,1.37871,1.37873,13.68,1.37934,1.37936,1.37932,1.37934,13.68,False
'2018-11-28T00:14:00',1.37874,1.37874,1.37872,1.37874,6.84,1.37933,1.37935,1.37932,1.37933,6.52,True
'2018-11-28T00:15:00',1.37878,1.37886,1.37878,1.37886,1.32,1.37936,1.37936,1.37924,1.37924,1.2,False
'2018-11-28T00:16:00',1.37876,1.37877,1.3785,1.37874,10.19,1.37934,1.37952,1.37932,1.37934,10.05,False
'2018-11-28T00:17:00',1.37876,1.37877,1.37856,1.37865,38.89,1.37934,1.37942,1.37927,1.37936,37.52,False
'2018-11-28T00:18:00',1.37865,1.3787,1.37855,1.37865,25.86,1.37937,1.37939,1.37925,1.37938,23.23,False
'2018-11-28T00:19:00',1.37865,1.37865,1.37855,1.37865,21.25,1.37939,1.37945,1.37927,1.37941,15.0,True
'2018-11-28T00:20:00',1.37865,1.37866,1.37855,1.37865,34.12,1.37933,1.37945,1.37927,1.37932,24.37,True
'2018-11-28T00:21:00',1.37865,1.37875,1.37852,1.37866,34.64,1.37928,1.37956,1.37927,1.37941,26.0,True
'2018-11-28T00:22:00',1.37866,1.37882,1.37866,1.3788,38.33,1.37942,1.37947,1.37937,1.37939,34.33,False
'2018-11-28T00:23:00',1.37879,1.3788,1.37874,1.37877,37.35,1.3794,1.37941,1.37935,1.37936,44.69,True
'2018-11-28T00:24:00',1.37876,1.3789,1.37875,1.37884,37.48,1.37937,1.37949,1.37935,1.37943,36.48,True
'2018-11-28T00:25:00',1.37883,1.37892,1.37881,1.37884,40.93,1.37944,1.37953,1.3794,1.37945,40.47,False
'2018-11-28T00:26:00',1.37884,1.37885,1.37865,1.37873,34.57,1.37945,1.37955,1.37926,1.37932,35.64,False
'2018-11-28T00:27:00',1.37871,1.3788,1.37868,1.37875,46.82,1.37932,1.37954,1.37932,1.37936,46.06,True
'2018-11-28T00:28:00',1.37878,1.37889,1.37876,1.37885,34.95,1.37937,1.37942,1.37929,1.37939,34.2,True
'2018-11-28T00:29:00',1.37887,1.37899,1.3787,1.37894,34.77,1.37939,1.37955,1.37939,1.37948,34.95,False
'2018-11-28T00:30:00',1.37893,1.37899,1.37892,1.37896,8.55,1.37945,1.37953,1.37945,1.3795,8.55,True
'2018-11-28T00:31:00',1.37876,1.37917,1.37876,1.37907,73.89,1.37971,1.37975,1.37951,1.37959,65.57,False
'2018-11-28T00:32:00',1.37905,1.3791,1.37905,1.37908,27.21,1.37959,1.37963,1.37959,1.37962,23.94,True
'2018-11-28T00:33:00',1.37909,1.37913,1.37906,1.37908,30.49,1.37963,1.37965,1.37958,1.37959,26.47,True
'2018-11-28T00:34:00',1.37908,1.37915,1.37906,1.37912,16.79,1.37958,1.37964,1.37958,1.37958,14.04,False
'2018-11-28T00:35:00',1.37907,1.37915,1.37896,1.379,42.38,1.37959,1.37962,1.37946,1.37949,27.04,False
'2018-11-28T00:36:00',1.379,1.379,1.37894,1.37894,10.6,1.37948,1.37949,1.37945,1.37946,7.98,False
'2018-11-28T00:37:00',1.37892,1.37896,1.37884,1.37887,25.89,1.37946,1.37947,1.37933,1.37934,24.37,False
'2018-11-28T00:38:00',1.37887,1.37887,1.37882,1.37885,14.92,1.37934,1.37938,1.37933,1.37937,13.28,True
'2018-11-28T00:39:00',1.37883,1.3789,1.37881,1.37885,12.29,1.37935,1.37938,1.37935,1.37936,11.65,False
'2018-11-28T00:40:00',1.37884,1.37887,1.37884,1.37885,11.03,1.37936,1.37939,1.37935,1.37935,10.83,True
'2018-11-28T00:41:00',1.37885,1.3789,1.37885,1.3789,11.98,1.37936,1.37942,1.37935,1.37941,12.54,True
'2018-11-28T00:42:00',1.37888,1.37894,1.37876,1.37883,19.78,1.37942,1.37943,1.37929,1.37937,19.5,True
'2018-11-28T00:43:00',1.37883,1.37948,1.37883,1.37934,33.67,1.37936,1.37994,1.37933,1.37977,38.42,False
'2018-11-28T00:44:00',1.37936,1.37937,1.37923,1.37923,21.65,1.37981,1.37982,1.37969,1.3797,23.8,False
'2018-11-28T00:45:00',1.37923,1.37928,1.37923,1.37926,22.5,1.37972,1.37976,1.37967,1.37974,22.59,True
'2018-11-28T00:46:00',1.37928,1.3793,1.37922,1.37922,16.06,1.37976,1.37977,1.37969,1.37969,14.9,False
'2018-11-28T00:47:00',1.37922,1.37925,1.37915,1.37925,17.46,1.37966,1.37971,1.3796,1.3797,15.38,False
'2018-11-28T00:48:00',1.37925,1.37925,1.3792,1.37921,5.96,1.37971,1.37971,1.37966,1.3797,4.3,False
'2018-11-28T00:49:00',1.37922,1.37923,1.37921,1.37921,10.43,1.37971,1.37974,1.37964,1.37965,8.67,True
'2018-11-28T00:50:00',1.37921,1.37926,1.37921,1.37924,21.54,1.37966,1.37974,1.37966,1.37969,19.25,False
'2018-11-28T00:51:00',1.37923,1.37923,1.37919,1.37922,4.55,1.37969,1.3797,1.37967,1.3797,3.74,True
'2018-11-28T00:52:00',1.37925,1.37926,1.37915,1.37921,10.37,1.37971,1.37971,1.37957,1.37964,14.3,True
'2018-11-28T00:53:00',1.37921,1.37935,1.37916,1.37928,48.05,1.37964,1.37977,1.37959,1.37976,56.84,True
'2018-11-28T00:54:00',1.37928,1.37935,1.37923,1.37927,25.39,1.37974,1.37981,1.37972,1.37977,24.67,True
'2018-11-28T00:55:00',1.3793,1.37935,1.37929,1.37932,15.81,1.37978,1.37984,1.37977,1.37982,15.48,True
'2018-11-28T00:56:00',1.37936,1.37936,1.37925,1.37931,36.05,1.37984,1.37984,1.37972,1.3798,35.01,True
'2018-11-28T00:57:00',1.3793,1.37939,1.3793,1.37935,19.58,1.3798,1.37985,1.37976,1.37985,19.14,True
'2018-11-28T00:58:00',1.37935,1.37941,1.37935,1.37936,28.08,1.37984,1.37984,1.37973,1.37978,24.45,True
'2018-11-28T00:59:00',1.37936,1.37944,1.37926,1.37927,50.24,1.37983,1.3799,1.3797,1.3797,47.46,False
'2018-11-28T01:00:00',1.37929,1.37943,1.37921,1.37925,78.22,1.37966,1.37971,1.3795,1.37954,71.11,False
'2018-11-28T01:01:00',1.37929,1.37942,1.37924,1.37925,69.41,1.37957,1.37972,1.37951,1.37954,64.26,False
'2018-11-28T01:02:00',1.37929,1.37934,1.37919,1.37934,19.5,1.37953,1.37963,1.37948,1.37963,19.09,True
'2018-11-28T01:03:00',1.37934,1.37946,1.37932,1.37938,35.6,1.37963,1.37974,1.37959,1.37971,35.59,False
'2018-11-28T01:04:00',1.37942,1.37945,1.37936,1.37945,18.44,1.37972,1.37974,1.37968,1.37972,14.56,True
'2018-11-28T01:05:00',1.37945,1.37948,1.37944,1.37944,37.64,1.37972,1.37979,1.3797,1.37971,38.94,False
'2018-11-28T01:06:00',1.37944,1.37944,1.37931,1.37936,67.71,1.37971,1.37972,1.37958,1.37961,63.5,False
'2018-11-28T01:07:00',1.37936,1.3794,1.37927,1.37932,63.75,1.37959,1.37964,1.37952,1.37959,51.15,True
'2018-11-28T01:08:00',1.37932,1.37948,1.37932,1.37945,27.75,1.37959,1.37975,1.37959,1.37971,22.6,False
'2018-11-28T01:09:00',1.37945,1.37945,1.37937,1.37941,33.07,1.37971,1.37972,1.37966,1.3797,26.46,True
'2018-11-28T01:10:00',1.37941,1.37958,1.3794,1.37943,64.56,1.37968,1.37979,1.37967,1.37969,48.26,False
'2018-11-28T01:11:00',1.37943,1.37944,1.37934,1.37939,30.75,1.3797,1.3797,1.37961,1.37963,24.48,False
'2018-11-28T01:12:00',1.37939,1.37939,1.37935,1.37936,27.75,1.37963,1.37963,1.37959,1.37961,21.09,False
'2018-11-28T01:13:00',1.37936,1.37938,1.37935,1.37937,42.75,1.37962,1.37964,1.3796,1.37961,37.02,False
'2018-11-28T01:14:00',1.37937,1.37937,1.37924,1.37937,27.14,1.37962,1.37962,1.37957,1.37961,21.59,True
'2018-11-28T01:15:00',1.37937,1.37941,1.37935,1.37936,13.5,1.37963,1.37964,1.37959,1.37959,10.26,False
'2018-11-28T01:16:00',1.37936,1.37936,1.37909,1.37921,32.7,1.37958,1.37958,1.3794,1.37946,26.56,False
'2018-11-28T01:17:00',1.37921,1.37933,1.37921,1.3793,27.0,1.37947,1.37958,1.37947,1.37956,21.18,True
'2018-11-28T01:18:00',1.3793,1.37938,1.3792,1.37934,40.1,1.37955,1.37966,1.37953,1.37963,40.52,True
'2018-11-28T01:19:00',1.3794,1.37943,1.37932,1.37942,16.25,1.37967,1.3797,1.37961,1.37969,15.87,True
'2018-11-28T01:20:00',1.37943,1.37946,1.37925,1.37925,42.07,1.37972,1.37977,1.37956,1.37956,35.38,False
'2018-11-28T01:21:00',1.37925,1.37935,1.37925,1.37927,22.49,1.37957,1.37964,1.37956,1.3796,18.25,True
'2018-11-28T01:22:00',1.37927,1.3795,1.37927,1.37948,20.23,1.3796,1.37978,1.3796,1.37978,21.0,True
'2018-11-28T01:23:00',1.3795,1.37952,1.37935,1.37938,20.55,1.37978,1.37981,1.37963,1.37967,24.75,False
'2018-11-28T01:24:00',1.37938,1.37938,1.37908,1.37908,27.65,1.37965,1.37966,1.37942,1.37943,28.53,False
'2018-11-28T01:25:00',1.37911,1.37924,1.37911,1.37924,22.24,1.37944,1.37954,1.37944,1.37951,23.18,True
'2018-11-28T01:26:00',1.37922,1.37928,1.37922,1.37926,12.97,1.37953,1.37959,1.37953,1.37958,15.84,True
'2018-11-28T01:27:00',1.37926,1.3793,1.37926,1.3793,18.22,1.37959,1.37962,1.37957,1.3796,13.34,True
'2018-11-28T01:28:00',1.3793,1.37936,1.37929,1.3793,12.22,1.37962,1.37965,1.3796,1.37961,17.07,False
'2018-11-28T01:29:00',1.37931,1.37934,1.37927,1.37934,10.75,1.37961,1.37962,1.37959,1.37962,14.59,True
'2018-11-28T01:30:00',1.37935,1.37939,1.37927,1.37938,49.98,1.37962,1.3797,1.37957,1.37968,45.49,True
'2018-11-28T01:31:00',1.37943,1.37945,1.37926,1.37933,47.96,1.37969,1.37974,1.37955,1.37963,48.73,False
'2018-11-28T01:32:00',1.37933,1.37935,1.37929,1.37935,39.11,1.37962,1.37966,1.3796,1.37966,40.83,False
'2018-11-28T01:33:00',1.37935,1.37935,1.37909,1.37909,54.08,1.37965,1.37965,1.37939,1.37941,50.54,False
'2018-11-28T01:34:00',1.3791,1.37918,1.37899,1.37902,48.98,1.37941,1.37951,1.37932,1.37933,43.47,False
'2018-11-28T01:35:00',1.37902,1.37905,1.379,1.379,57.95,1.37935,1.37938,1.3793,1.37932,45.26,True
'2018-11-28T01:36:00',1.37901,1.37906,1.37901,1.37902,50.88,1.37933,1.37937,1.3793,1.37933,43.7,False
'2018-11-28T01:37:00',1.37905,1.37905,1.37894,1.37897,44.81,1.37933,1.37934,1.37926,1.37928,35.59,False
'2018-11-28T01:38:00',1.37897,1.37902,1.37893,1.37894,56.82,1.37928,1.37933,1.37926,1.37926,49.54,False
'2018-11-28T01:39:00',1.37893,1.37897,1.37873,1.37874,64.92,1.37926,1.37927,1.37903,1.37906,55.84,False
'2018-11-28T01:40:00',1.37874,1.37887,1.37871,1.37886,38.99,1.37907,1.37918,1.37903,1.37917,32.39,True
'2018-11-28T01:41:00',1.3789,1.37893,1.37881,1.37882,16.11,1.37917,1.37926,1.37913,1.37914,10.83,False
'2018-11-28T01:42:00',1.37882,1.37889,1.37882,1.37889,63.3,1.37915,1.37917,1.37911,1.37917,42.18,True
'2018-11-28T01:43:00',1.37889,1.37892,1.37886,1.37891,26.26,1.37919,1.37925,1.37915,1.37924,17.73,False
'2018-11-28T01:44:00',1.37891,1.37892,1.37882,1.37882,48.99,1.37923,1.37923,1.3791,1.37911,42.76,True
'2018-11-28T01:45:00',1.37882,1.37895,1.37882,1.37895,16.76,1.37912,1.37926,1.37912,1.37926,13.73,True
'2018-11-28T01:46:00',1.37896,1.37901,1.37894,1.37901,37.34,1.37926,1.37932,1.37923,1.37932,28.86,True
'2018-11-28T01:47:00',1.37901,1.37905,1.37894,1.37894,45.05,1.37934,1.37936,1.37923,1.37925,43.51,False
'2018-11-28T01:48:00',1.37894,1.37899,1.37893,1.37898,36.67,1.37924,1.37928,1.37921,1.37924,29.04,False
'2018-11-28T01:49:00',1.37897,1.37897,1.37895,1.37896,7.5,1.37924,1.37924,1.37922,1.37923,5.7,True
'2018-11-28T01:50:00',1.37896,1.37906,1.37896,1.37901,23.37,1.37925,1.37935,1.37925,1.37932,15.39,False
'2018-11-28T01:51:00',1.37901,1.37901,1.3789,1.379,38.15,1.37934,1.37934,1.37922,1.37931,32.89,True
'2018-11-28T01:52:00',1.379,1.37906,1.37897,1.37904,36.79,1.3793,1.37935,1.37925,1.37934,38.23,True
'2018-11-28T01:53:00',1.37904,1.37908,1.37895,1.37896,65.14,1.37936,1.37936,1.37923,1.37923,67.4,False
'2018-11-28T01:54:00',1.37896,1.37896,1.37877,1.37895,104.98,1.37923,1.37926,1.37909,1.37925,95.91,True
'2018-11-28T01:55:00',1.37891,1.37927,1.37891,1.37916,58.65,1.37922,1.3796,1.37922,1.37948,45.13,False
'2018-11-28T01:56:00',1.37916,1.37916,1.37904,1.37909,55.02,1.37945,1.37948,1.37935,1.37942,46.29,False
'2018-11-28T01:57:00',1.37908,1.37915,1.37908,1.37909,37.03,1.37941,1.37947,1.3794,1.37942,33.63,True
'2018-11-28T01:58:00',1.3791,1.37924,1.3791,1.37924,32.59,1.37941,1.37956,1.37941,1.37955,24.69,True
'2018-11-28T01:59:00',1.37923,1.37927,1.37923,1.37926,8.67,1.37956,1.37959,1.37956,1.37959,11.06,True
'2018-11-28T02:00:00',1.37926,1.37932,1.37921,1.37924,32.01,1.37958,1.37962,1.37952,1.37955,39.0,False
'2018-11-28T02:01:00',1.37923,1.37924,1.3792,1.37922,45.44,1.37955,1.37955,1.37951,1.37953,45.52,True
'2018-11-28T02:02:00',1.37922,1.37931,1.37918,1.37928,52.47,1.37954,1.3796,1.3795,1.3796,63.61,True
'2018-11-28T02:03:00',1.3793,1.37945,1.37928,1.37939,63.53,1.3796,1.37972,1.3796,1.37968,68.23,True
'2018-11-28T02:04:00',1.37939,1.37945,1.37885,1.37885,54.23,1.3797,1.37973,1.37913,1.37915,41.62,False
'2018-11-28T02:05:00',1.37885,1.37905,1.37885,1.37905,51.49,1.37918,1.37937,1.37916,1.37937,37.8,True
'2018-11-28T02:06:00',1.37907,1.37917,1.37906,1.37911,27.85,1.37937,1.37948,1.37937,1.37941,27.42,False
'2018-11-28T02:07:00',1.37909,1.37911,1.37898,1.37901,27.65,1.37941,1.37943,1.3793,1.37933,25.13,False
'2018-11-28T02:08:00',1.37902,1.37902,1.37895,1.37897,36.09,1.37932,1.37933,1.37924,1.37926,27.36,False
'2018-11-28T02:09:00',1.37896,1.37897,1.3789,1.37891,52.65,1.37928,1.37928,1.3792,1.3792,40.53,False
'2018-11-28T02:10:00',1.37891,1.37893,1.37886,1.37886,19.05,1.37922,1.37922,1.37915,1.37918,14.88,True
'2018-11-28T02:11:00',1.37885,1.37901,1.37885,1.37898,23.47,1.37917,1.37929,1.37917,1.37927,17.72,True
'2018-11-28T02:12:00',1.37898,1.37907,1.37898,1.37907,31.06,1.37927,1.37936,1.37926,1.37936,25.99,True
'2018-11-28T02:13:00',1.37907,1.37916,1.37905,1.37914,48.19,1.37936,1.37943,1.37932,1.37942,48.46,False
'2018-11-28T02:14:00',1.37914,1.37914,1.37905,1.37906,33.35,1.37941,1.37941,1.37934,1.37935,36.77,False
'2018-11-28T02:15:00',1.37906,1.37908,1.37902,1.37907,33.78,1.37935,1.37938,1.3793,1.37934,32.44,True
'2018-11-28T02:16:00',1.37907,1.37909,1.37899,1.37906,49.99,1.37934,1.37937,1.37925,1.37934,56.0,True
'2018-11-28T02:17:00',1.37906,1.37914,1.37904,1.37914,28.36,1.37935,1.37942,1.37931,1.37942,29.18,True
'2018-11-28T02:18:00',1.37914,1.37916,1.37905,1.3791,26.75,1.37941,1.37944,1.37934,1.37935,27.25,False
'2018-11-28T02:19:00',1.37908,1.37913,1.37902,1.37904,26.13,1.37935,1.37941,1.37931,1.37933,32.95,False
'2018-11-28T02:20:00',1.37903,1.37911,1.37901,1.37908,23.48,1.37933,1.37939,1.37928,1.37934,28.17,True
'2018-11-28T02:21:00',1.37907,1.37921,1.37903,1.37918,35.1,1.37934,1.37948,1.37929,1.37945,41.53,False
'2018-11-28T02:22:00',1.37918,1.37921,1.37918,1.37918,9.89,1.37945,1.37945,1.37945,1.37945,14.14,True
'2018-11-28T02:23:00',1.37918,1.37923,1.37916,1.37921,27.24,1.37947,1.3795,1.37945,1.37948,28.02,False
'2018-11-28T02:24:00',1.37916,1.37919,1.37912,1.37915,43.26,1.37945,1.37946,1.37939,1.37944,39.49,True
'2018-11-28T02:25:00',1.37916,1.3792,1.37911,1.3792,28.88,1.37944,1.37945,1.37934,1.37944,30.03,True
'2018-11-28T02:26:00',1.3792,1.37921,1.37917,1.37921,9.14,1.37944,1.37944,1.37943,1.37944,10.52,True
'2018-11-28T02:27:00',1.37921,1.37921,1.37912,1.37912,20.17,1.37945,1.37946,1.3794,1.37941,15.67,False
'2018-11-28T02:28:00',1.37912,1.37912,1.37893,1.37894,36.39,1.37941,1.37941,1.37924,1.37926,44.81,False
'2018-11-28T02:29:00',1.37895,1.37895,1.37888,1.3789,24.73,1.37925,1.37925,1.37918,1.3792,19.44,False
'2018-11-28T02:30:00',1.37888,1.3789,1.37875,1.37886,29.29,1.37918,1.37921,1.37906,1.37917,33.46,False
'2018-11-28T02:31:00',1.37887,1.37889,1.37878,1.37879,38.05,1.37917,1.37921,1.37906,1.37912,52.86,False
'2018-11-28T02:32:00',1.3788,1.37884,1.37863,1.37879,61.14,1.37911,1.37916,1.37896,1.37912,58.0,False
'2018-11-28T02:33:00',1.37879,1.37881,1.37878,1.3788,16.0,1.3791,1.37914,1.3791,1.37913,11.97,False
'2018-11-28T02:34:00',1.37881,1.37881,1.37871,1.37879,34.66,1.37912,1.37912,1.37901,1.37911,27.96,True
'2018-11-28T02:35:00',1.37879,1.37884,1.37879,1.3788,32.82,1.3791,1.37917,1.3791,1.37913,28.89,True
'2018-11-28T02:36:00',1.37882,1.37892,1.37882,1.37888,40.03,1.37912,1.37922,1.37912,1.37919,38.36,False
'2018-11-28T02:37:00',1.37888,1.3789,1.37883,1.37883,30.33,1.37917,1.37918,1.3791,1.37911,22.76,False
'2018-11-28T02:38:00',1.37881,1.37886,1.37874,1.37886,29.59,1.3791,1.37913,1.37905,1.37913,27.34,True
'2018-11-28T02:39:00',1.37886,1.37891,1.37875,1.37885,46.46,1.37914,1.37916,1.37904,1.37914,44.76,False
'2018-11-28T02:40:00',1.37885,1.37886,1.37875,1.37883,34.73,1.37914,1.37914,1.37904,1.37914,34.63,True
'2018-11-28T02:41:00',1.37882,1.37898,1.37882,1.37895,46.01,1.37915,1.37924,1.37911,1.37924,43.91,True
'2018-11-28T02:42:00',1.37894,1.37904,1.37892,1.37898,52.52,1.37921,1.3793,1.37921,1.37923,58.66,True
'2018-11-28T02:43:00',1.37894,1.3793,1.37894,1.37923,45.09,1.37921,1.37961,1.37921,1.37952,41.06,False
'2018-11-28T02:44:00',1.37923,1.37926,1.37897,1.37897,37.02,1.37955,1.37957,1.37929,1.37929,37.61,False
'2018-11-28T02:45:00',1.37897,1.37904,1.37895,1.37904,31.24,1.37927,1.37937,1.37924,1.37934,30.34,True
'2018-11-28T02:46:00',1.37904,1.37907,1.37903,1.37904,26.2,1.37934,1.37939,1.37934,1.37937,25.43,False
'2018-11-28T02:47:00',1.37904,1.37906,1.37893,1.37898,43.29,1.37937,1.37938,1.37925,1.3793,35.45,True
'2018-11-28T02:48:00',1.37898,1.3791,1.37898,1.37907,19.19,1.3793,1.3794,1.37928,1.37939,21.74,False
'2018-11-28T02:49:00',1.37907,1.37908,1.37906,1.37907,7.89,1.37939,1.37939,1.37937,1.37937,5.7,False
'2018-11-28T02:50:00',1.37907,1.37908,1.37901,1.37907,23.57,1.37937,1.37939,1.37934,1.37936,17.83,True
'2018-11-28T02:51:00',1.37908,1.37911,1.37901,1.37906,28.48,1.37936,1.37939,1.37932,1.37934,30.14,True
'2018-11-28T02:52:00',1.37907,1.37914,1.37907,1.37913,40.52,1.37934,1.37942,1.37934,1.37938,39.24,True
'2018-11-28T02:53:00',1.37906,1.37915,1.37904,1.37905,39.53,1.37938,1.37943,1.37928,1.37931,41.14,True
'2018-11-28T02:54:00',1.37906,1.37929,1.37906,1.37929,24.51,1.37931,1.37952,1.37931,1.37952,33.21,True
'2018-11-28T02:55:00',1.37927,1.37941,1.37927,1.3794,28.37,1.37954,1.37969,1.37954,1.37965,31.43,True
'2018-11-28T02:56:00',1.37939,1.37946,1.37936,1.37937,17.85,1.37965,1.37965,1.37963,1.37964,23.32,False
'2018-11-28T02:57:00',1.37937,1.37938,1.37918,1.37919,26.06,1.37964,1.37964,1.37946,1.37947,33.27,False
'2018-11-28T02:58:00',1.37919,1.3792,1.37911,1.37915,22.58,1.37947,1.37949,1.37941,1.37943,26.93,False
'2018-11-28T02:59:00',1.37913,1.37915,1.37903,1.37903,27.85,1.37943,1.37945,1.37932,1.37933,30.98,False
'2018-11-28T03:00:00',1.37905,1.3791,1.37892,1.37905,49.7,1.37932,1.37937,1.3792,1.37934,67.54,False
'2018-11-28T03:01:00',1.37905,1.37905,1.37897,1.37899,27.31,1.37934,1.37934,1.37926,1.37927,22.03,False
'2018-11-28T03:02:00',1.379,1.37902,1.37897,1.37901,31.78,1.37927,1.37931,1.37926,1.37927,28.28,True
'2018-11-28T03:03:00',1.37901,1.37905,1.37898,1.37905,23.21,1.37928,1.37929,1.37925,1.37928,20.29,True
'2018-11-28T03:04:00',1.37905,1.37906,1.37901,1.37906,19.5,1.37929,1.3793,1.37924,1.37927,14.82,True
'2018-11-28T03:05:00',1.37906,1.37908,1.37899,1.37908,36.97,1.37928,1.37933,1.37927,1.3793,28.62,False
'2018-11-28T03:06:00',1.37909,1.37909,1.37898,1.37906,39.64,1.37931,1.37931,1.37925,1.37926,29.32,False
'2018-11-28T03:07:00',1.37906,1.37909,1.37904,1.37906,21.07,1.37928,1.3793,1.37925,1.37929,15.96,True
'2018-11-28T03:08:00',1.37906,1.37922,1.37906,1.37922,12.85,1.3793,1.37946,1.37929,1.37946,10.51,True
'2018-11-28T03:09:00',1.37922,1.37933,1.37922,1.37926,49.52,1.37948,1.37961,1.37948,1.37953,32.6,False
'2018-11-28T03:10:00',1.37926,1.37926,1.37923,1.37925,20.71,1.37955,1.37955,1.37947,1.37952,17.52,False
'2018-11-28T03:11:00',1.37924,1.37926,1.37906,1.37906,25.3,1.37953,1.37954,1.37932,1.37932,24.92,True
'2018-11-28T03:12:00',1.37906,1.37928,1.37905,1.37925,48.06,1.37935,1.37956,1.37932,1.37955,32.59,True
'2018-11-28T03:13:00',1.37926,1.37931,1.37925,1.37927,21.8,1.37954,1.37958,1.37953,1.37957,16.53,False
'2018-11-28T03:14:00',1.37926,1.3793,1.37921,1.37921,31.43,1.37956,1.37958,1.37948,1.37948,22.23,False
'2018-11-28T03:15:00',1.37921,1.37929,1.37917,1.37925,34.29,1.37948,1.37958,1.37946,1.37955,23.37,False
'2018-11-28T03:16:00',1.37927,1.37929,1.37922,1.37929,18.76,1.37953,1.37958,1.37949,1.37958,14.31,True
'2018-11-28T03:17:00',1.37929,1.37932,1.37921,1.37925,39.11,1.37956,1.37958,1.37949,1.37953,31.18,False
'2018-11-28T03:18:00',1.37921,1.37921,1.37916,1.37921,35.56,1.37948,1.37948,1.37944,1.37945,25.11,False
'2018-11-28T03:19:00',1.37918,1.37921,1.3791,1.3791,39.08,1.37945,1.37946,1.37936,1.37939,28.5,False
'2018-11-28T03:20:00',1.37911,1.37916,1.37908,1.37909,51.25,1.37938,1.37943,1.37936,1.37938,34.45,False
'2018-11-28T03:21:00',1.37911,1.37911,1.37909,1.3791,30.88,1.37938,1.37938,1.37935,1.37937,18.81,True
'2018-11-28T03:22:00',1.37909,1.37919,1.37909,1.37912,35.53,1.37938,1.37948,1.37935,1.37939,23.94,True
'2018-11-28T03:23:00',1.37911,1.37921,1.37909,1.37913,74.7,1.37938,1.3795,1.37937,1.3794,59.7,False
'2018-11-28T03:24:00',1.37912,1.3792,1.37899,1.37901,62.34,1.3794,1.37944,1.37926,1.37928,58.51,False
'2018-11-28T03:25:00',1.37901,1.37909,1.37901,1.37906,41.81,1.3793,1.37938,1.37928,1.37934,38.81,True
'2018-11-28T03:26:00',1.37906,1.37918,1.37906,1.37915,49.2,1.37934,1.37949,1.37931,1.37944,46.21,False
'2018-11-28T03:27:00',1.37915,1.37915,1.37899,1.379,39.63,1.37941,1.37941,1.37928,1.37931,34.28,False
'2018-11-28T03:28:00',1.379,1.37906,1.37897,1.37906,25.27,1.37929,1.37932,1.37927,1.37928,18.93,False
'2018-11-28T03:29:00',1.37906,1.37906,1.37895,1.37896,28.72,1.37928,1.3793,1.37919,1.37922,22.05,False
'2018-11-28T03:30:00',1.37896,1.379,1.37895,1.37897,36.01,1.37923,1.37927,1.3792,1.37921,26.25,False
'2018-11-28T03:31:00',1.37897,1.37897,1.37887,1.37892,27.57,1.3792,1.37924,1.37914,1.37919,27.14,False
'2018-11-28T03:32:00',1.37892,1.37892,1.37886,1.37887,44.79,1.37919,1.37919,1.37913,1.37915,42.62,False
'2018-11-28T03:33:00',1.37887,1.37887,1.37882,1.37882,20.71,1.37915,1.37915,1.37909,1.37909,16.58,True
'2018-11-28T03:34:00',1.37886,1.37888,1.3788,1.37882,34.85,1.37915,1.37916,1.37908,1.37908,32.47,True
'2018-11-28T03:35:00',1.37882,1.37892,1.37881,1.37886,48.04,1.3791,1.37919,1.37908,1.3791,43.34,False
'2018-11-28T03:36:00',1.37881,1.37891,1.37879,1.37889,36.9,1.3791,1.37915,1.37907,1.37914,32.14,False
'2018-11-28T03:37:00',1.37889,1.37889,1.37885,1.37889,21.14,1.37914,1.37917,1.37914,1.37916,16.84,True
'2018-11-28T03:38:00',1.37887,1.37905,1.37886,1.37894,56.6,1.37914,1.37932,1.37914,1.37922,55.22,False
'2018-11-28T03:39:00',1.37894,1.37899,1.37889,1.3789,37.13,1.37922,1.37925,1.37917,1.37919,35.15,False
'2018-11-28T03:40:00',1.3789,1.37897,1.37885,1.37897,48.22,1.37917,1.37922,1.37913,1.37922,45.9,True
'2018-11-28T03:41:00',1.37897,1.37899,1.37889,1.37894,42.96,1.37923,1.37928,1.37919,1.37923,34.37,True
'2018-11-28T03:42:00',1.37894,1.379,1.3788,1.37882,40.61,1.37923,1.37927,1.37911,1.37911,46.87,False
'2018-11-28T03:43:00',1.37882,1.37893,1.3788,1.37882,63.01,1.37911,1.37923,1.3791,1.37912,67.15,False
'2018-11-28T03:44:00',1.37882,1.3789,1.37881,1.37882,46.12,1.37911,1.37918,1.37909,1.37911,39.78,True
'2018-11-28T03:45:00',1.37881,1.3789,1.37876,1.37876,64.86,1.37911,1.37919,1.37907,1.37907,44.95,False
'2018-11-28T03:46:00',1.37875,1.37887,1.37875,1.37885,41.32,1.37906,1.37915,1.37904,1.37915,33.2,True
'2018-11-28T03:47:00',1.37886,1.37888,1.37878,1.37879,38.46,1.37915,1.37918,1.37907,1.37909,31.27,False
'2018-11-28T03:48:00',1.37879,1.37879,1.37874,1.37875,13.13,1.37909,1.37909,1.37903,1.37906,9.81,True
'2018-11-28T03:49:00',1.37875,1.37881,1.37873,1.37877,11.45,1.37906,1.37907,1.37904,1.37906,12.39,True
'2018-11-28T03:50:00',1.37877,1.37883,1.37876,1.37876,28.84,1.37906,1.3791,1.37904,1.37905,29.93,True
'2018-11-28T03:51:00',1.3788,1.37886,1.37875,1.37881,38.57,1.37907,1.37911,1.37902,1.37907,32.6,True
'2018-11-28T03:52:00',1.37881,1.37886,1.37877,1.37883,54.58,1.37908,1.37913,1.37906,1.37912,47.32,True
'2018-11-28T03:53:00',1.37883,1.37886,1.37879,1.37884,49.17,1.37911,1.37914,1.37908,1.37913,46.81,True
'2018-11-28T03:54:00',1.37882,1.37887,1.37876,1.37877,63.69,1.37909,1.37914,1.37903,1.37904,62.43,False
'2018-11-28T03:55:00',1.37877,1.37877,1.37872,1.37872,39.44,1.37904,1.37906,1.379,1.37903,40.01,False
'2018-11-28T03:56:00',1.37875,1.37875,1.37866,1.37869,59.64,1.37904,1.37904,1.37893,1.379,47.88,False
'2018-11-28T03:57:00',1.37869,1.37875,1.37858,1.3786,63.06,1.37899,1.37904,1.37887,1.37889,54.47,False
'2018-11-28T03:58:00',1.3786,1.37867,1.37851,1.37852,71.33,1.37888,1.37894,1.37877,1.37877,44.94,False
'2018-11-28T03:59:00',1.37852,1.37866,1.37842,1.37866,60.67,1.37879,1.37892,1.37868,1.37889,56.05,True
'2018-11-28T04:00:00',1.37866,1.37875,1.37858,1.37861,67.05,1.37891,1.37901,1.37887,1.37888,49.94,False
'2018-11-28T04:01:00',1.37861,1.37865,1.37852,1.37854,43.43,1.37886,1.37889,1.37879,1.37883,31.35,False
'2018-11-28T04:02:00',1.37854,1.37854,1.37847,1.37847,23.66,1.37883,1.37883,1.37873,1.37876,16.53,True
'2018-11-28T04:03:00',1.37847,1.37858,1.37847,1.37855,49.25,1.37876,1.37885,1.37875,1.37881,34.2,True
'2018-11-28T04:04:00',1.37855,1.37861,1.37855,1.37856,66.43,1.3788,1.37885,1.37879,1.37882,64.46,True
'2018-11-28T04:05:00',1.37856,1.37865,1.37856,1.37865,15.14,1.37883,1.37887,1.37883,1.37887,15.92,True
'2018-11-28T04:06:00',1.37865,1.37869,1.3786,1.37869,26.16,1.37888,1.37898,1.37884,1.37898,21.27,True
'2018-11-28T04:07:00',1.37869,1.37872,1.37869,1.37869,40.97,1.37898,1.37898,1.37896,1.37897,44.47,False
'2018-11-28T04:08:00',1.37869,1.3787,1.37862,1.37865,15.27,1.37898,1.37899,1.37887,1.37888,15.31,True
'2018-11-28T04:09:00',1.37865,1.37875,1.37865,1.3787,28.15,1.37889,1.37898,1.37889,1.37897,25.0,False
'2018-11-28T04:10:00',1.37868,1.37868,1.37856,1.37856,25.34,1.37897,1.37897,1.37878,1.37881,27.41,False
'2018-11-28T04:11:00',1.37856,1.3786,1.37853,1.37853,14.63,1.37883,1.3789,1.37881,1.37883,10.83,False
'2018-11-28T04:12:00',1.37857,1.37859,1.37845,1.37845,20.83,1.37883,1.37886,1.37874,1.37874,16.01,False
'2018-11-28T04:13:00',1.37845,1.37848,1.37837,1.37845,27.09,1.37876,1.37876,1.37866,1.37869,20.63,True
'2018-11-28T04:14:00',1.37845,1.37849,1.37845,1.37848,12.19,1.37871,1.37879,1.37871,1.37879,9.68,True
'2018-11-28T04:15:00',1.3785,1.37869,1.37848,1.37865,17.85,1.37879,1.37894,1.37879,1.37893,13.11,False
'2018-11-28T04:16:00',1.37865,1.37866,1.37861,1.37863,13.33,1.37892,1.37892,1.37889,1.37889,8.55,False
'2018-11-28T04:17:00',1.37863,1.37866,1.37849,1.37863,31.46,1.3789,1.37892,1.37878,1.37892,23.8,False
'2018-11-28T04:18:00',1.37863,1.37863,1.37851,1.37854,41.32,1.37891,1.37891,1.3788,1.37883,35.08,False
'2018-11-28T04:19:00',1.37854,1.37859,1.37852,1.37854,20.84,1.37885,1.37886,1.37882,1.37883,18.15,True
'2018-11-28T04:20:00',1.37854,1.37867,1.37852,1.37867,21.74,1.37885,1.37896,1.37882,1.37896,25.09,True
'2018-11-28T04:21:00',1.37865,1.37885,1.37864,1.37881,41.12,1.37896,1.37913,1.37895,1.3791,30.7,True
'2018-11-28T04:22:00',1.37881,1.37885,1.37876,1.37882,28.74,1.37912,1.37914,1.37907,1.3791,19.95,False
'2018-11-28T04:23:00',1.37882,1.37885,1.37879,1.37882,18.89,1.37911,1.37913,1.37909,1.37912,11.97,True
'2018-11-28T04:24:00',1.37887,1.37888,1.37884,1.37885,15.35,1.37912,1.37914,1.3791,1.37912,11.4,True
'2018-11-28T04:25:00',1.37888,1.37891,1.37888,1.37891,6.75,1.37912,1.37917,1.37911,1.37917,5.13,True
'2018-11-28T04:26:00',1.37891,1.37894,1.37889,1.3789,14.25,1.37915,1.37919,1.37914,1.37915,10.83,False
'2018-11-28T04:27:00',1.3789,1.3789,1.3787,1.37873,22.88,1.37913,1.37913,1.37897,1.37897,20.69,False
'2018-11-28T04:28:00',1.3787,1.37873,1.37866,1.37868,18.96,1.37897,1.37899,1.37892,1.37896,15.13,True
'2018-11-28T04:29:00',1.37868,1.37877,1.37865,1.37871,41.77,1.37897,1.37901,1.37894,1.37895,35.5,False
'2018-11-28T04:30:00',1.37872,1.37874,1.3787,1.3787,5.25,1.37895,1.37897,1.37895,1.37896,3.99,True
'2018-11-28T04:31:00',1.37872,1.37876,1.37866,1.37876,34.1,1.37897,1.37902,1.37893,1.37901,21.59,True
'2018-11-28T04:32:00',1.37876,1.37881,1.37876,1.37881,41.88,1.379,1.37906,1.379,1.37904,33.78,True
'2018-11-28T04:33:00',1.37881,1.37884,1.37872,1.37876,45.28,1.37905,1.3791,1.37898,1.37903,33.56,True
'2018-11-28T04:34:00',1.37876,1.37887,1.37875,1.37885,32.04,1.37903,1.37912,1.37901,1.37907,32.42,True
'2018-11-28T04:35:00',1.37885,1.3789,1.37885,1.37885,25.5,1.37908,1.37915,1.37908,1.3791,19.37,True
'2018-11-28T04:36:00',1.37885,1.3789,1.37881,1.37882,89.54,1.37912,1.37917,1.37909,1.37911,74.1,False
'2018-11-28T04:37:00',1.37882,1.37885,1.37874,1.37882,72.49,1.37911,1.37912,1.379,1.3791,61.95,True
'2018-11-28T04:38:00',1.37882,1.37887,1.37879,1.37885,49.17,1.37911,1.37913,1.37906,1.37909,38.56,False
'2018-11-28T04:39:00',1.37887,1.37887,1.37881,1.37885,76.46,1.3791,1.37913,1.37906,1.37909,60.84,False
'2018-11-28T04:40:00',1.37885,1.37886,1.37877,1.3788,72.62,1.37907,1.37911,1.37904,1.37905,55.45,True
'2018-11-28T04:41:00',1.37881,1.37887,1.37875,1.37885,103.95,1.37905,1.37915,1.37902,1.37913,95.59,True
'2018-11-28T04:42:00',1.37885,1.37888,1.3788,1.37884,87.27,1.37913,1.37915,1.37908,1.37911,76.08,True
'2018-11-28T04:43:00',1.37884,1.37889,1.37881,1.37886,95.92,1.37911,1.37915,1.37908,1.37913,82.89,False
'2018-11-28T04:44:00',1.37886,1.37886,1.37878,1.37879,61.63,1.37914,1.37915,1.37905,1.37908,57.24,False
'2018-11-28T04:45:00',1.37883,1.37884,1.37874,1.37881,73.38,1.37909,1.37912,1.37894,1.37907,66.61,False
'2018-11-28T04:46:00',1.37882,1.37882,1.37873,1.37876,48.8,1.37908,1.37909,1.37901,1.37905,46.34,False
'2018-11-28T04:47:00',1.37876,1.37882,1.37875,1.37875,27.54,1.37903,1.37905,1.379,1.37903,23.85,True
'2018-11-28T04:48:00',1.37875,1.37881,1.37872,1.37881,43.33,1.37903,1.37908,1.379,1.37908,42.52,True
'2018-11-28T04:49:00',1.37881,1.37884,1.37876,1.37883,88.39,1.37908,1.37911,1.37903,1.37911,83.8,True
'2018-11-28T04:50:00',1.37883,1.37884,1.37873,1.37874,68.87,1.37912,1.37912,1.379,1.37903,66.52,True
'2018-11-28T04:51:00',1.37875,1.37888,1.37868,1.37887,29.94,1.37903,1.37913,1.37895,1.37911,29.75,True
'2018-11-28T04:52:00',1.37886,1.37889,1.3788,1.37885,60.17,1.37911,1.37916,1.37908,1.37916,48.16,True
'2018-11-28T04:53:00',1.37885,1.3789,1.37885,1.37885,24.85,1.37915,1.37919,1.37911,1.37913,17.7,True
'2018-11-28T04:54:00',1.37884,1.37906,1.37884,1.37895,75.53,1.37913,1.37932,1.37912,1.37925,69.8,False
'2018-11-28T04:55:00',1.37896,1.37901,1.37888,1.37899,54.73,1.37924,1.37929,1.37919,1.37926,62.01,True
'2018-11-28T04:56:00',1.37898,1.37905,1.37894,1.37895,65.58,1.37926,1.37931,1.3792,1.37923,64.67,False
'2018-11-28T04:57:00',1.37895,1.37899,1.37889,1.37896,49.54,1.37923,1.37926,1.37918,1.37919,38.67,False
'2018-11-28T04:58:00',1.37889,1.37889,1.37885,1.37886,29.95,1.37918,1.37918,1.37913,1.37913,18.95,False
'2018-11-28T04:59:00',1.37886,1.3789,1.37883,1.37885,33.66,1.37913,1.37915,1.3791,1.37914,46.22,True
'2018-11-28T05:00:00',1.37885,1.37896,1.37885,1.37895,32.51,1.37912,1.37921,1.37911,1.37915,30.81,False
'2018-11-28T05:01:00',1.37895,1.37895,1.37875,1.37876,37.44,1.37918,1.37918,1.379,1.37902,36.47,False
'2018-11-28T05:02:00',1.37876,1.37886,1.37868,1.37876,56.18,1.379,1.37914,1.37898,1.37905,51.07,False
'2018-11-28T05:03:00',1.37876,1.37879,1.37875,1.37876,37.03,1.37904,1.37906,1.37901,1.37906,25.12,True
'2018-11-28T05:04:00',1.37876,1.37885,1.3787,1.37871,31.46,1.37906,1.37912,1.37897,1.37898,36.96,False
'2018-11-28T05:05:00',1.37871,1.37877,1.37871,1.37875,36.59,1.37898,1.37904,1.37898,1.37903,31.42,False
'2018-11-28T05:06:00',1.37874,1.37874,1.37861,1.37862,42.21,1.37902,1.37903,1.3789,1.3789,32.29,False
'2018-11-28T05:07:00',1.37861,1.3787,1.37859,1.3787,22.7,1.37891,1.37899,1.37889,1.37899,23.51,True
'2018-11-28T05:08:00',1.37871,1.37882,1.37871,1.37878,37.79,1.37899,1.37909,1.37899,1.37903,32.95,True
'2018-11-28T05:09:00',1.37878,1.37882,1.37878,1.37882,14.41,1.37903,1.3791,1.37903,1.3791,10.26,True
'2018-11-28T05:10:00',1.37881,1.37883,1.37878,1.3788,27.64,1.37911,1.37911,1.37907,1.37907,20.95,False
'2018-11-28T05:11:00',1.3788,1.3788,1.37869,1.37873,35.68,1.37908,1.37909,1.37898,1.37903,26.91,False
'2018-11-28T05:12:00',1.37875,1.37875,1.37875,1.37875,10.86,1.37903,1.37905,1.37901,1.37904,7.66,True
'2018-11-28T05:13:00',1.37876,1.37885,1.37874,1.37879,33.61,1.37904,1.37908,1.379,1.37908,40.39,False
'2018-11-28T05:14:00',1.37879,1.37879,1.37875,1.37875,45.84,1.37908,1.37908,1.379,1.37901,34.23,False
'2018-11-28T05:15:00',1.37877,1.37879,1.37873,1.37875,25.69,1.37903,1.37905,1.37901,1.37902,22.98,False
'2018-11-28T05:16:00',1.37878,1.37879,1.37872,1.37875,27.56,1.37905,1.37905,1.37899,1.37902,30.57,False
'2018-11-28T05:17:00',1.37875,1.37875,1.3787,1.3787,14.16,1.37901,1.37901,1.37899,1.37899,14.99,True
'2018-11-28T05:18:00',1.37871,1.37876,1.3787,1.37872,34.29,1.37899,1.37904,1.37895,1.37899,32.94,True
'2018-11-28T05:19:00',1.37872,1.37878,1.3787,1.37871,29.4,1.37899,1.37905,1.37898,1.37899,30.87,False
'2018-11-28T05:20:00',1.3787,1.37872,1.37862,1.37865,36.52,1.37898,1.37899,1.3789,1.37892,32.48,False
'2018-11-28T05:21:00',1.37865,1.37867,1.37854,1.37858,33.73,1.37889,1.37892,1.37882,1.37884,29.28,False
'2018-11-28T05:22:00',1.37858,1.37861,1.37849,1.37855,31.76,1.37884,1.37885,1.37875,1.37883,26.18,True
'2018-11-28T05:23:00',1.37857,1.37861,1.37851,1.37854,25.85,1.37883,1.37889,1.37876,1.37881,31.1,False
'2018-11-28T05:24:00',1.37856,1.37859,1.37854,1.37856,16.18,1.37883,1.37886,1.3788,1.37882,20.18,False
'2018-11-28T05:25:00',1.37856,1.37857,1.37856,1.37857,3.42,1.37886,1.37887,1.37886,1.37887,3.42,True
'2018-11-28T05:26:00',1.37857,1.37858,1.37847,1.37847,32.03,1.37885,1.37887,1.37871,1.37874,31.69,False
'2018-11-28T05:27:00',1.37849,1.37854,1.37849,1.37852,25.51,1.37874,1.3788,1.37874,1.3788,33.54,True
'2018-11-28T05:28:00',1.37853,1.37859,1.37851,1.37857,25.1,1.3788,1.37887,1.37878,1.37885,27.03,True
'2018-11-28T05:29:00',1.37856,1.37865,1.37856,1.37865,35.74,1.37885,1.37893,1.37885,1.37891,27.88,True
'2018-11-28T05:30:00',1.37865,1.37866,1.37862,1.37866,13.9,1.37892,1.37895,1.37888,1.37895,12.46,True
'2018-11-28T05:31:00',1.37866,1.37872,1.37866,1.37872,44.67,1.37893,1.379,1.37893,1.379,42.64,True
'2018-11-28T05:32:00',1.37872,1.37877,1.37869,1.37869,22.91,1.37898,1.37905,1.37898,1.37898,26.94,False
'2018-11-28T05:33:00',1.37869,1.37872,1.37868,1.37871,10.71,1.37897,1.37899,1.37897,1.37898,6.52,True
'2018-11-28T05:34:00',1.37869,1.37879,1.37869,1.37878,28.48,1.37898,1.37906,1.37898,1.37906,27.81,True
'2018-11-28T05:35:00',1.37877,1.37881,1.37877,1.37881,3.82,1.37906,1.37907,1.37905,1.37905,3.48,False
'2018-11-28T05:36:00',1.37877,1.37877,1.37872,1.37872,1.07,1.37905,1.37914,1.37905,1.37914,1.07,True
'2018-11-28T05:37:00',1.37872,1.37881,1.37871,1.37873,31.35,1.37916,1.37916,1.37899,1.37902,25.85,False
'2018-11-28T05:38:00',1.37874,1.37878,1.37872,1.37878,31.1,1.37902,1.37906,1.37901,1.37906,31.66,True
'2018-11-28T05:39:00',1.37877,1.37883,1.37877,1.37879,22.28,1.37906,1.37911,1.37903,1.37904,24.27,True
'2018-11-28T05:40:00',1.3788,1.3789,1.3788,1.37889,25.41,1.37904,1.37918,1.37904,1.37917,28.26,True
'2018-11-28T05:41:00',1.37889,1.379,1.37889,1.37895,29.97,1.37917,1.37928,1.37917,1.37924,29.43,False
'2018-11-28T05:42:00',1.37895,1.37896,1.37892,1.37895,45.0,1.37922,1.37924,1.37918,1.37922,48.16,False
'2018-11-28T05:43:00',1.37895,1.37895,1.37881,1.37881,32.18,1.37922,1.37922,1.37908,1.37909,35.02,False
'2018-11-28T05:44:00',1.37884,1.37889,1.37884,1.37887,24.95,1.37911,1.37916,1.37909,1.37915,22.72,False
'2018-11-28T05:45:00',1.37887,1.37888,1.37885,1.37886,12.9,1.37914,1.37916,1.3791,1.37912,17.59,False
'2018-11-28T05:46:00',1.37887,1.37888,1.37884,1.37888,11.7,1.37912,1.37915,1.37912,1.37915,16.05,False
'2018-11-28T05:47:00',1.37885,1.37885,1.37881,1.37882,7.62,1.37911,1.37914,1.37909,1.3791,7.57,False
'2018-11-28T05:48:00',1.37885,1.37885,1.3788,1.37881,23.33,1.37912,1.37912,1.37908,1.37908,23.54,False
'2018-11-28T05:49:00',1.37883,1.37883,1.3788,1.3788,16.47,1.37911,1.37911,1.37908,1.37909,13.04,True
'2018-11-28T05:50:00',1.37882,1.37888,1.3788,1.37888,15.57,1.37909,1.37915,1.37907,1.37915,14.08,True
'2018-11-28T05:51:00',1.37888,1.37891,1.37881,1.37885,23.92,1.37915,1.37916,1.3791,1.37911,24.14,False
'2018-11-28T05:52:00',1.37885,1.37885,1.3788,1.37881,9.37,1.37911,1.37911,1.37904,1.37904,8.28,True
'2018-11-28T05:53:00',1.37883,1.37889,1.37876,1.37887,17.5,1.37904,1.37913,1.37904,1.37913,16.28,True
'2018-11-28T05:54:00',1.37887,1.37892,1.37882,1.37889,20.57,1.37911,1.37917,1.37909,1.37915,16.94,False
'2018-11-28T05:55:00',1.37889,1.37892,1.37889,1.37889,9.14,1.37917,1.37917,1.37914,1.37917,6.84,False
'2018-11-28T05:56:00',1.37887,1.37891,1.37885,1.37887,23.76,1.37917,1.37917,1.37911,1.37915,19.47,False
'2018-11-28T05:57:00',1.37887,1.37887,1.37878,1.37878,19.01,1.37916,1.37916,1.37904,1.37904,16.93,False
'2018-11-28T05:58:00',1.37878,1.37881,1.3787,1.37876,41.02,1.37905,1.37908,1.37898,1.37902,36.07,False
'2018-11-28T05:59:00',1.37876,1.3788,1.37865,1.37876,52.55,1.37901,1.37908,1.37893,1.37903,37.98,True
'2018-11-28T06:00:00',1.37876,1.37886,1.37876,1.37876,42.06,1.37902,1.37907,1.37897,1.37905,33.19,False
'2018-11-28T06:01:00',1.37876,1.37876,1.37866,1.37873,48.78,1.37903,1.37903,1.3789,1.37899,43.02,False
'2018-11-28T06:02:00',1.37874,1.37875,1.37856,1.37861,42.84,1.379,1.37902,1.37883,1.37888,40.03,False
'2018-11-28T06:03:00',1.37866,1.37866,1.37859,1.37861,17.05,1.37888,1.3789,1.37885,1.37888,19.71,False
'2018-11-28T06:04:00',1.37861,1.37861,1.37852,1.37855,25.25,1.37888,1.37888,1.3788,1.37883,28.52,False
'2018-11-28T06:05:00',1.37855,1.37855,1.37848,1.37854,30.02,1.37883,1.37883,1.37876,1.37883,27.85,True
'2018-11-28T06:06:00',1.37855,1.37861,1.37854,1.3786,15.42,1.37883,1.37887,1.37879,1.37887,20.01,True
'2018-11-28T06:07:00',1.37859,1.37864,1.37858,1.37862,41.14,1.37887,1.3789,1.37885,1.37889,35.87,False
'2018-11-28T06:08:00',1.37862,1.37862,1.37856,1.37856,46.04,1.37889,1.37889,1.37881,1.37882,40.26,False
'2018-11-28T06:09:00',1.37856,1.37859,1.37851,1.37858,33.81,1.37883,1.37883,1.37879,1.37882,31.27,True
'2018-11-28T06:10:00',1.37859,1.37868,1.37853,1.37866,65.79,1.37881,1.37894,1.37879,1.37892,48.37,False
'2018-11-28T06:11:00',1.37866,1.37866,1.37863,1.37863,28.14,1.37891,1.37893,1.37891,1.37893,11.4,True
'2018-11-28T06:12:00',1.37864,1.37869,1.37862,1.37869,6.1,1.37892,1.37896,1.37892,1.37896,5.13,True
'2018-11-28T06:13:00',1.37869,1.37876,1.37869,1.37876,9.28,1.37895,1.37902,1.37895,1.37901,5.7,True
'2018-11-28T06:14:00',1.37876,1.37878,1.37875,1.37875,18.14,1.37901,1.37903,1.37898,1.37902,13.74,True
'2018-11-28T06:15:00',1.37879,1.37879,1.37873,1.37876,42.49,1.37902,1.37904,1.37897,1.37903,36.07,False
'2018-11-28T06:16:00',1.37876,1.37878,1.37873,1.37873,31.95,1.37901,1.37904,1.37899,1.37902,24.67,False
'2018-11-28T06:17:00',1.37875,1.37877,1.37865,1.37865,21.02,1.37902,1.37903,1.37887,1.37887,21.28,False
'2018-11-28T06:18:00',1.37865,1.37875,1.37865,1.37869,80.66,1.37888,1.37902,1.37888,1.37897,58.22,True
'2018-11-28T06:19:00',1.37869,1.37876,1.3786,1.3786,77.97,1.37897,1.37903,1.37886,1.37886,49.65,False
'2018-11-28T06:20:00',1.3786,1.37865,1.37825,1.37845,73.91,1.37887,1.37888,1.37853,1.37874,54.15,False
'2018-11-28T06:21:00',1.37845,1.37849,1.37828,1.37838,48.07,1.37874,1.37879,1.37857,1.37866,41.57,False
'2018-11-28T06:22:00',1.37837,1.37846,1.37835,1.37836,33.88,1.37865,1.37875,1.37863,1.37865,25.65,True
'2018-11-28T06:23:00',1.37836,1.37854,1.37836,1.3785,46.46,1.37863,1.37883,1.37863,1.3788,44.28,False
'2018-11-28T06:24:00',1.37853,1.37853,1.37844,1.37844,37.03,1.3788,1.3788,1.37871,1.37871,43.44,False
'2018-11-28T06:25:00',1.37845,1.37848,1.37826,1.37831,58.54,1.37871,1.37877,1.37853,1.37859,56.71,True
'2018-11-28T06:26:00',1.37831,1.37849,1.37831,1.37846,47.36,1.37861,1.37876,1.3786,1.37873,27.29,False
'2018-11-28T06:27:00',1.37846,1.37847,1.37844,1.37846,23.09,1.37872,1.37875,1.37871,1.37874,16.01,True
'2018-11-28T06:28:00',1.37846,1.37858,1.37843,1.37856,45.34,1.37873,1.37886,1.3787,1.37886,38.49,True
'2018-11-28T06:29:00',1.37858,1.3786,1.37855,1.37858,18.72,1.37886,1.37889,1.37883,1.37886,16.03,False
'2018-11-28T06:30:00',1.37857,1.37859,1.37852,1.37852,31.78,1.37886,1.37887,1.3788,1.37882,33.61,False
'2018-11-28T06:31:00',1.37854,1.37856,1.37848,1.37849,27.02,1.37882,1.37885,1.37876,1.37879,33.41,False
'2018-11-28T06:32:00',1.37849,1.37852,1.37847,1.37848,37.01,1.37879,1.37882,1.37875,1.37876,31.69,False
'2018-11-28T06:33:00',1.37847,1.37849,1.37839,1.37846,51.93,1.37876,1.37876,1.37866,1.37873,50.1,True
'2018-11-28T06:34:00',1.37846,1.3785,1.37846,1.3785,28.63,1.37873,1.37877,1.3787,1.37876,32.53,True
'2018-11-28T06:35:00',1.37848,1.37853,1.37847,1.37852,20.0,1.37876,1.37882,1.37874,1.37876,26.81,False
'2018-11-28T06:36:00',1.37852,1.37853,1.37848,1.37849,22.54,1.37879,1.3788,1.37876,1.37877,19.58,False
'2018-11-28T06:37:00',1.37848,1.37852,1.37844,1.37851,26.17,1.37877,1.37878,1.37873,1.37878,24.94,False
'2018-11-28T06:38:00',1.37849,1.3785,1.37834,1.37839,23.81,1.37878,1.37878,1.3786,1.37865,22.16,False
'2018-11-28T06:39:00',1.37839,1.37844,1.37835,1.37838,22.31,1.37867,1.37868,1.37863,1.37865,18.49,False
'2018-11-28T06:40:00',1.37838,1.37838,1.37836,1.37836,15.92,1.37866,1.37866,1.37862,1.37866,11.97,False
'2018-11-28T06:41:00',1.37838,1.37838,1.37835,1.37836,7.05,1.37866,1.37866,1.37859,1.37862,6.62,False
'2018-11-28T06:42:00',1.37836,1.37836,1.37829,1.37835,25.14,1.37863,1.37866,1.37857,1.3786,23.2,False
'2018-11-28T06:43:00',1.37835,1.37835,1.3783,1.37834,24.84,1.37861,1.37862,1.37858,1.3786,23.41,False
'2018-11-28T06:44:00',1.37833,1.37835,1.37827,1.37835,33.85,1.3786,1.37862,1.37853,1.37862,34.68,True
'2018-11-28T06:45:00',1.37835,1.3784,1.37831,1.3784,23.48,1.37862,1.37869,1.37857,1.37868,19.25,True
'2018-11-28T06:46:00',1.3784,1.37846,1.37838,1.37844,36.84,1.37868,1.37872,1.37866,1.37869,33.3,False
'2018-11-28T06:47:00',1.37844,1.37844,1.37839,1.37839,11.56,1.37868,1.3787,1.37865,1.37865,9.18,True
'2018-11-28T06:48:00',1.37839,1.37845,1.37834,1.37843,35.94,1.37864,1.3787,1.37862,1.37869,31.56,False
'2018-11-28T06:49:00',1.37843,1.37843,1.37835,1.3784,29.4,1.37866,1.37868,1.37863,1.37867,28.61,True
'2018-11-28T06:50:00',1.3784,1.37846,1.37837,1.37839,46.25,1.37866,1.37874,1.37864,1.37868,38.64,False
'2018-11-28T06:51:00',1.3784,1.37845,1.37839,1.37841,27.24,1.37868,1.3787,1.37864,1.37866,22.03,False
'2018-11-28T06:52:00',1.37841,1.37841,1.37819,1.37819,47.47,1.37865,1.37865,1.37846,1.37849,52.36,False
'2018-11-28T06:53:00',1.3782,1.37827,1.37819,1.37826,14.16,1.3785,1.37855,1.37848,1.37854,13.21,True
'2018-11-28T06:54:00',1.37825,1.37841,1.3782,1.37841,37.28,1.37853,1.37871,1.37848,1.37869,31.74,True
'2018-11-28T06:55:00',1.37839,1.37843,1.37829,1.3783,33.32,1.37869,1.37871,1.37857,1.37858,24.31,True
'2018-11-28T06:56:00',1.37828,1.37845,1.37828,1.37843,44.98,1.37858,1.37874,1.37856,1.3787,33.36,True
'2018-11-28T06:57:00',1.37844,1.37847,1.37837,1.37839,52.15,1.37871,1.37876,1.37866,1.37869,43.61,False
'2018-11-28T06:58:00',1.37841,1.37842,1.37834,1.3784,36.3,1.37871,1.37872,1.37864,1.37868,29.43,True
'2018-11-28T06:59:00',1.3784,1.37849,1.37837,1.37839,40.15,1.37867,1.37878,1.37866,1.37867,43.46,False
'2018-11-28T07:00:00',1.37838,1.37844,1.37833,1.37834,42.59,1.37867,1.37873,1.3786,1.3786,46.31,False
'2018-11-28T07:01:00',1.37834,1.3784,1.37823,1.37828,62.04,1.37862,1.37866,1.37852,1.37855,62.57,False
'2018-11-28T07:02:00',1.37828,1.37832,1.37815,1.37824,74.3,1.37857,1.37861,1.37844,1.37853,84.07,False
'2018-11-28T07:03:00',1.37824,1.3783,1.37822,1.37825,22.49,1.37853,1.37857,1.37849,1.37853,24.51,True
'2018-11-28T07:04:00',1.37824,1.37847,1.37819,1.37847,38.13,1.37853,1.37873,1.37847,1.37873,39.15,True
'2018-11-28T07:05:00',1.37849,1.37858,1.37838,1.37848,66.61,1.37873,1.37887,1.37867,1.37877,62.17,True
'2018-11-28T07:06:00',1.37847,1.37859,1.3784,1.37845,64.16,1.37876,1.37888,1.37868,1.3787,53.73,True
'2018-11-28T07:07:00',1.37845,1.37861,1.37845,1.37859,68.83,1.37873,1.37889,1.37869,1.37886,70.25,True
'2018-11-28T07:08:00',1.3786,1.37862,1.37842,1.37842,44.73,1.37888,1.37888,1.37871,1.37871,48.73,False
'2018-11-28T07:09:00',1.37842,1.37858,1.37842,1.37855,50.52,1.3787,1.37885,1.37867,1.37883,38.65,False
'2018-11-28T07:10:00',1.37855,1.37855,1.37843,1.37843,21.65,1.37881,1.37883,1.37872,1.37872,15.57,False
'2018-11-28T07:11:00',1.37847,1.37856,1.37841,1.37841,34.0,1.37871,1.37881,1.37868,1.37868,26.37,False
'2018-11-28T07:12:00',1.37843,1.37849,1.37834,1.37839,55.35,1.37867,1.37871,1.37858,1.37867,49.54,False
'2018-11-28T07:13:00',1.37841,1.37847,1.37827,1.37838,37.8,1.37868,1.3787,1.37856,1.37859,28.55,False
'2018-11-28T07:14:00',1.37838,1.37838,1.37829,1.37835,26.09,1.37858,1.37863,1.37857,1.37862,18.92,True
'2018-11-28T07:15:00',1.37835,1.3784,1.3783,1.37837,42.23,1.37861,1.37866,1.37857,1.37859,35.58,False
'2018-11-28T07:16:00',1.37837,1.37837,1.37818,1.3782,29.09,1.3786,1.37861,1.37846,1.37847,24.3,False
'2018-11-28T07:17:00',1.3782,1.37833,1.37814,1.37816,52.64,1.37848,1.37857,1.37839,1.37843,43.57,False
'2018-11-28T07:18:00',1.37816,1.37817,1.37798,1.37805,31.19,1.37842,1.37845,1.37825,1.37831,25.61,False
'2018-11-28T07:19:00',1.37805,1.37812,1.37799,1.37807,35.65,1.37831,1.37841,1.37828,1.37836,27.92,True
'2018-11-28T07:20:00',1.37807,1.37818,1.37807,1.37816,30.89,1.37834,1.37845,1.37834,1.37845,23.53,True
'2018-11-28T07:21:00',1.37815,1.3782,1.37809,1.37813,38.44,1.37844,1.37848,1.37838,1.37842,26.85,True
'2018-11-28T07:22:00',1.37813,1.37825,1.37808,1.37816,41.18,1.3784,1.37846,1.37832,1.3784,38.99,False
'2018-11-28T07:23:00',1.37816,1.37816,1.37805,1.37805,19.5,1.37838,1.37838,1.37828,1.37829,20.95,True
'2018-11-28T07:24:00',1.37805,1.37826,1.37805,1.37815,36.29,1.37829,1.37849,1.37829,1.3784,38.45,True
'2018-11-28T07:25:00',1.37815,1.37827,1.37815,1.37827,37.16,1.3784,1.37854,1.3784,1.37852,34.36,True
'2018-11-28T07:26:00',1.37827,1.37828,1.37822,1.37827,40.52,1.37853,1.37854,1.37849,1.37853,33.45,True
'2018-11-28T07:27:00',1.37827,1.37852,1.37827,1.37845,47.44,1.37853,1.3788,1.37853,1.37873,41.52,False
'2018-11-28T07:28:00',1.37845,1.37847,1.37842,1.37844,16.46,1.37871,1.37874,1.37871,1.37873,16.59,True
'2018-11-28T07:29:00',1.37846,1.3785,1.37834,1.37838,25.68,1.37873,1.37878,1.37862,1.37867,23.41,True
'2018-11-28T07:30:00',1.3784,1.37855,1.37836,1.37853,31.1,1.37869,1.37883,1.37864,1.37882,26.38,False
'2018-11-28T07:31:00',1.37853,1.37853,1.37839,1.3784,52.99,1.3788,1.37881,1.37867,1.37869,42.41,False
'2018-11-28T07:32:00',1.3784,1.37847,1.3784,1.37844,23.71,1.37869,1.37873,1.37866,1.37871,18.42,True
'2018-11-28T07:33:00',1.37844,1.3785,1.37844,1.37846,27.02,1.3787,1.37876,1.3787,1.37873,22.91,False
'2018-11-28T07:34:00',1.37845,1.37848,1.37841,1.37848,27.32,1.37873,1.37875,1.37868,1.37875,24.65,True
'2018-11-28T07:35:00',1.3785,1.37855,1.37849,1.37855,15.91,1.37876,1.37882,1.37875,1.37881,13.4,True
'2018-11-28T07:36:00',1.37855,1.37863,1.37847,1.37856,52.34,1.3788,1.37885,1.37872,1.37884,48.99,False
'2018-11-28T07:37:00',1.37856,1.37861,1.37848,1.37856,51.36,1.37883,1.37883,1.37873,1.37881,45.97,True
'2018-11-28T07:38:00',1.37856,1.37875,1.37856,1.37875,78.3,1.37879,1.37901,1.37879,1.37899,70.5,False
'2018-11-28T07:39:00',1.37875,1.37875,1.37868,1.37869,46.22,1.379,1.379,1.37895,1.37895,32.62,False
'2018-11-28T07:40:00',1.37868,1.37873,1.37866,1.37867,82.4,1.37895,1.37901,1.37893,1.37894,68.52,False
'2018-11-28T07:41:00',1.37867,1.37869,1.37862,1.37862,63.16,1.37895,1.37897,1.37885,1.3789,41.31,False
'2018-11-28T07:42:00',1.37862,1.37865,1.37852,1.37854,53.63,1.3789,1.37894,1.37879,1.37883,44.98,True
'2018-11-28T07:43:00',1.37854,1.37872,1.37853,1.37867,50.14,1.37883,1.37899,1.3788,1.37896,34.86,True
'2018-11-28T07:44:00',1.37868,1.3788,1.37867,1.37872,42.72,1.37895,1.37905,1.37894,1.37898,36.51,False
'2018-11-28T07:45:00',1.37872,1.37876,1.37869,1.37875,38.44,1.37899,1.37903,1.37897,1.37901,27.93,False
'2018-11-28T07:46:00',1.37875,1.37876,1.3787,1.3787,32.3,1.379,1.37903,1.37895,1.37898,23.68,False
'2018-11-28T07:47:00',1.37873,1.37873,1.37867,1.37871,21.13,1.37898,1.37898,1.37893,1.37896,15.75,False
'2018-11-28T07:48:00',1.37868,1.37871,1.37868,1.37871,16.55,1.37895,1.37899,1.37895,1.37898,13.66,False
'2018-11-28T07:49:00',1.37869,1.37871,1.37869,1.3787,8.47,1.37898,1.37899,1.37896,1.37897,8.64,False
'2018-11-28T07:50:00',1.3787,1.3787,1.37867,1.37867,5.28,1.37896,1.37896,1.37893,1.37894,5.74,True
'2018-11-28T07:51:00',1.37867,1.37873,1.37866,1.37872,23.64,1.37894,1.37899,1.37894,1.37899,25.39,True
'2018-11-28T07:52:00',1.37869,1.37882,1.37869,1.37882,41.75,1.37898,1.37909,1.37895,1.37909,34.66,True
'2018-11-28T07:53:00',1.37882,1.37884,1.37878,1.37882,43.68,1.37909,1.3791,1.37904,1.37909,39.12,False
'2018-11-28T07:54:00',1.37882,1.37882,1.37868,1.37868,42.92,1.37908,1.37908,1.37894,1.37895,38.54,False
'2018-11-28T07:55:00',1.37868,1.37878,1.37868,1.37876,19.78,1.37895,1.37905,1.37895,1.37903,21.63,True
'2018-11-28T07:56:00',1.37878,1.3788,1.37875,1.37878,29.95,1.37905,1.37907,1.37902,1.37905,31.01,False
'2018-11-28T07:57:00',1.37878,1.37878,1.37872,1.37875,34.68,1.37905,1.37905,1.379,1.37902,34.35,True
'2018-11-28T07:58:00',1.37875,1.3789,1.37875,1.37888,39.9,1.37902,1.37917,1.37901,1.37913,42.68,False
'2018-11-28T07:59:00',1.37888,1.37888,1.37884,1.37884,21.05,1.37914,1.37915,1.37911,1.37911,19.81,False
'2018-11-28T08:00:00',1.37883,1.37886,1.37875,1.37875,31.07,1.37912,1.37913,1.37903,1.37904,26.32,False
'2018-11-28T08:01:00',1.37875,1.37878,1.37873,1.37876,20.68,1.37904,1.37905,1.37901,1.37904,21.74,True
'2018-11-28T08:02:00',1.37876,1.37882,1.37874,1.37882,80.34,1.37904,1.37911,1.379,1.37907,71.01,False
'2018-11-28T08:03:00',1.37881,1.37881,1.37859,1.37867,88.43,1.37907,1.37907,1.37887,1.37893,73.6,False
'2018-11-28T08:04:00',1.37867,1.37875,1.37862,1.37875,58.56,1.37894,1.37901,1.37889,1.379,50.03,False
'2018-11-28T08:05:00',1.37875,1.37875,1.37848,1.37861,71.57,1.37901,1.37901,1.37874,1.37885,75.0,False
'2018-11-28T08:06:00',1.3786,1.37864,1.37856,1.37858,65.42,1.37885,1.37892,1.37883,1.37885,70.38,True
'2018-11-28T08:07:00',1.37855,1.37872,1.37853,1.37868,71.23,1.37884,1.37899,1.3788,1.37897,71.25,False
'2018-11-28T08:08:00',1.37868,1.37868,1.37848,1.3785,42.8,1.37895,1.37895,1.37877,1.37879,31.66,False
'2018-11-28T08:09:00',1.37849,1.37856,1.37846,1.37848,66.1,1.37878,1.37885,1.37872,1.37876,61.59,False
'2018-11-28T08:10:00',1.37846,1.37849,1.37835,1.37836,32.54,1.37875,1.37876,1.37864,1.37865,26.8,True
'2018-11-28T08:11:00',1.37837,1.37857,1.37835,1.37855,57.59,1.37864,1.37884,1.37862,1.37881,47.71,False
'2018-11-28T08:12:00',1.37855,1.37855,1.37827,1.37844,77.49,1.37881,1.37881,1.37854,1.37872,66.78,False
'2018-11-28T08:13:00',1.37845,1.37846,1.37826,1.37827,34.3,1.37871,1.37873,1.37854,1.37855,32.79,False
'2018-11-28T08:14:00',1.37825,1.37836,1.37819,1.37836,61.39,1.37853,1.37861,1.37847,1.3786,56.44,True
'2018-11-28T08:15:00',1.37836,1.37839,1.37829,1.37829,50.88,1.37858,1.37867,1.37856,1.37856,42.08,False
'2018-11-28T08:16:00',1.37831,1.37838,1.37828,1.37835,30.58,1.37856,1.37863,1.37854,1.37862,38.11,False
'2018-11-28T08:17:00',1.37836,1.37837,1.37827,1.37835,52.99,1.37859,1.37862,1.37854,1.37861,51.43,False
'2018-11-28T08:18:00',1.37835,1.37836,1.37825,1.37836,38.73,1.3786,1.3786,1.37849,1.37852,42.49,False
'2018-11-28T08:19:00',1.37836,1.37836,1.37813,1.37815,61.19,1.37854,1.37854,1.37834,1.37842,58.24,False
'2018-11-28T08:20:00',1.37818,1.37823,1.37807,1.37817,64.93,1.37843,1.37848,1.37834,1.37843,76.03,False
'2018-11-28T08:21:00',1.37815,1.37817,1.37811,1.37815,68.94,1.37843,1.37843,1.37834,1.37836,76.64,False
'2018-11-28T08:22:00',1.37815,1.37815,1.37807,1.37815,55.82,1.37837,1.37841,1.37831,1.37839,59.01,True
'2018-11-28T08:23:00',1.37815,1.37828,1.37813,1.37826,39.66,1.37839,1.37853,1.37839,1.37853,48.19,True
'2018-11-28T08:24:00',1.37827,1.3783,1.37826,1.37828,23.94,1.37854,1.37856,1.37851,1.37853,36.65,False
'2018-11-28T08:25:00',1.37828,1.37829,1.37824,1.37827,33.97,1.37855,1.37855,1.37846,1.37852,44.84,True
'2018-11-28T08:26:00',1.37828,1.37836,1.37825,1.37836,40.22,1.37853,1.37859,1.37848,1.37856,52.4,True
'2018-11-28T08:27:00',1.37836,1.37839,1.37835,1.37836,44.59,1.37857,1.37865,1.37857,1.3786,39.1,False
'2018-11-28T08:28:00',1.37836,1.37836,1.37826,1.37827,47.05,1.37861,1.37863,1.3785,1.37854,48.7,False
'2018-11-28T08:29:00',1.37828,1.37828,1.37813,1.37815,48.76,1.37854,1.37854,1.37838,1.37843,52.09,False
'2018-11-28T08:30:00',1.37818,1.37825,1.37805,1.37825,85.29,1.37845,1.37852,1.37832,1.3785,92.87,True
'2018-11-28T08:31:00',1.37825,1.37827,1.37825,1.37825,64.85,1.37849,1.37855,1.37847,1.3785,60.21,False
'2018-11-28T08:32:00',1.37825,1.37827,1.37815,1.37816,54.03,1.37851,1.37854,1.37838,1.37839,60.45,False
'2018-11-28T08:33:00',1.37816,1.3782,1.37806,1.37815,57.88,1.37838,1.37844,1.37834,1.37841,41.55,False
'2018-11-28T08:34:00',1.37815,1.37817,1.37801,1.37804,35.98,1.3784,1.37844,1.37824,1.37824,35.37,False
'2018-11-28T08:35:00',1.37804,1.37818,1.37804,1.37815,77.02,1.37824,1.37841,1.37824,1.3784,78.13,False
'2018-11-28T08:36:00',1.37813,1.37815,1.37807,1.37807,40.05,1.3784,1.37843,1.37835,1.37836,40.5,True
'2018-11-28T08:37:00',1.37809,1.37819,1.378,1.37802,55.07,1.37836,1.37845,1.37827,1.3783,59.3,False
'2018-11-28T08:38:00',1.37802,1.37815,1.37801,1.37811,39.59,1.37828,1.37838,1.37828,1.37838,50.67,True
'2018-11-28T08:39:00',1.37811,1.37835,1.37811,1.3783,69.09,1.37835,1.37861,1.37835,1.37856,50.74,True
'2018-11-28T08:40:00',1.37832,1.37846,1.37823,1.37838,53.68,1.37859,1.37872,1.37851,1.37865,45.28,True
'2018-11-28T08:41:00',1.37838,1.37852,1.37838,1.37848,63.3,1.37864,1.37879,1.37864,1.37874,56.7,True
'2018-11-28T08:42:00',1.37847,1.37855,1.37836,1.3785,63.5,1.37875,1.37881,1.37862,1.37879,56.83,True
'2018-11-28T08:43:00',1.37852,1.37859,1.37851,1.37853,67.55,1.37878,1.37885,1.37877,1.3788,50.97,True
'2018-11-28T08:44:00',1.37853,1.37865,1.37848,1.37854,71.36,1.37881,1.37888,1.37874,1.37881,63.48,True
'2018-11-28T08:45:00',1.37852,1.37875,1.37852,1.37865,75.08,1.3788,1.37897,1.3788,1.37887,75.57,False
'2018-11-28T08:46:00',1.3786,1.37864,1.37835,1.3784,119.61,1.37887,1.3789,1.37862,1.37865,99.33,False
'2018-11-28T08:47:00',1.3784,1.3784,1.37826,1.37835,44.07,1.37869,1.37869,1.37854,1.37862,47.23,True
'2018-11-28T08:48:00',1.37835,1.37846,1.37826,1.37836,47.53,1.37863,1.37866,1.37854,1.37864,39.91,False
'2018-11-28T08:49:00',1.37836,1.37845,1.37827,1.37835,72.9,1.37861,1.37864,1.37854,1.3786,61.31,False
'2018-11-28T08:50:00',1.37835,1.37838,1.37828,1.37837,51.69,1.37864,1.37866,1.37854,1.37865,53.68,True
'2018-11-28T08:51:00',1.37837,1.37845,1.37835,1.37837,48.55,1.37865,1.37867,1.37857,1.37865,55.32,False
'2018-11-28T08:52:00',1.37836,1.37838,1.37825,1.37835,81.0,1.37864,1.37865,1.3785,1.37861,60.14,True
'2018-11-28T08:53:00',1.37835,1.37856,1.37835,1.37856,36.99,1.37863,1.37876,1.37862,1.37876,36.31,True
'2018-11-28T08:54:00',1.37856,1.37856,1.37855,1.37855,23.98,1.37877,1.37882,1.37872,1.37881,23.38,True
'2018-11-28T08:55:00',1.37855,1.37866,1.37847,1.37856,61.93,1.37881,1.37893,1.37875,1.37881,60.72,False
'2018-11-28T08:56:00',1.37856,1.37856,1.37845,1.37845,60.09,1.37881,1.37884,1.3787,1.37872,53.51,False
'2018-11-28T08:57:00',1.37845,1.37847,1.37824,1.37831,84.8,1.3787,1.37874,1.37848,1.37849,91.28,False
'2018-11-28T08:58:00',1.3783,1.37837,1.37818,1.37825,72.4,1.37849,1.37862,1.37844,1.37851,87.88,False
'2018-11-28T08:59:00',1.37825,1.37836,1.37818,1.37831,81.8,1.37849,1.37862,1.37844,1.3786,101.26,True
'2018-11-28T09:00:00',1.37832,1.3785,1.37819,1.37835,116.15,1.37857,1.37877,1.37843,1.3786,121.99,False
'2018-11-28T09:01:00',1.37835,1.37849,1.37835,1.3784,83.86,1.37855,1.37876,1.37855,1.37867,77.48,True
'2018-11-28T09:02:00',1.37841,1.37855,1.37825,1.37836,83.61,1.37868,1.37881,1.37848,1.37861,87.61,False
'2018-11-28T09:03:00',1.37836,1.37845,1.37835,1.37838,65.59,1.37861,1.3787,1.3786,1.37863,85.07,False
'2018-11-28T09:04:00',1.37837,1.37837,1.37818,1.37819,43.02,1.37864,1.37864,1.37842,1.37845,40.19,False
'2018-11-28T09:05:00',1.37818,1.37833,1.37817,1.37832,67.38,1.37845,1.37858,1.37843,1.37854,67.1,True
'2018-11-28T09:06:00',1.37832,1.3785,1.37832,1.37848,59.44,1.37854,1.37873,1.37854,1.37873,48.32,True
'2018-11-28T09:07:00',1.37847,1.37865,1.37843,1.37851,62.34,1.37872,1.37883,1.37871,1.37876,50.67,False
'2018-11-28T09:08:00',1.37851,1.37855,1.37846,1.37855,48.8,1.37875,1.37881,1.37873,1.37881,42.47,True
'2018-11-28T09:09:00',1.37855,1.37856,1.37855,1.37855,38.17,1.37882,1.37882,1.37874,1.37877,36.42,False
'2018-11-28T09:10:00',1.37848,1.37856,1.37824,1.37827,65.79,1.37875,1.37877,1.37845,1.37855,61.53,False
'2018-11-28T09:11:00',1.37829,1.37855,1.37828,1.37835,65.45,1.37857,1.37878,1.37854,1.37862,54.43,False
'2018-11-28T09:12:00',1.37833,1.37851,1.3782,1.37848,87.75,1.37855,1.37875,1.37844,1.37874,89.62,False
'2018-11-28T09:13:00',1.37847,1.37849,1.37827,1.37831,65.21,1.37874,1.37874,1.37853,1.37854,80.67,False
'2018-11-28T09:14:00',1.37832,1.37835,1.37812,1.37814,63.19,1.37854,1.37855,1.37834,1.37834,70.29,False
'2018-11-28T09:15:00',1.37813,1.37823,1.3781,1.37822,52.87,1.37834,1.37845,1.37834,1.37845,71.84,True
'2018-11-28T09:16:00',1.37823,1.37852,1.37819,1.37848,70.99,1.37845,1.37875,1.37845,1.37874,100.69,False
'2018-11-28T09:17:00',1.37849,1.37849,1.37821,1.37838,62.68,1.37874,1.37874,1.37845,1.37865,75.5,True
'2018-11-28T09:18:00',1.37837,1.3786,1.37836,1.3786,93.94,1.37864,1.37886,1.37863,1.37886,82.67,True
'2018-11-28T09:19:00',1.37857,1.37865,1.37851,1.37865,80.21,1.37885,1.37889,1.37874,1.37885,67.6,True
'2018-11-28T09:20:00',1.37865,1.37875,1.37855,1.37871,80.58,1.37884,1.37899,1.37879,1.37898,60.09,False
'2018-11-28T09:21:00',1.37872,1.37875,1.37862,1.37875,42.17,1.37899,1.37899,1.37889,1.37896,42.35,False
'2018-11-28T09:22:00',1.37875,1.37876,1.37859,1.37859,26.26,1.37896,1.37896,1.37884,1.37886,32.31,False
'2018-11-28T09:23:00',1.37859,1.37859,1.37837,1.37842,64.11,1.37884,1.37884,1.37862,1.37869,50.5,True
'2018-11-28T09:24:00',1.37841,1.37865,1.37837,1.3786,72.42,1.37868,1.37888,1.37864,1.37887,71.94,False
'2018-11-28T09:25:00',1.37862,1.37862,1.37846,1.37855,43.77,1.37887,1.37887,1.37871,1.37877,39.91,False
'2018-11-28T09:26:00',1.3785,1.37861,1.37848,1.37858,59.51,1.37875,1.37886,1.37874,1.37885,72.38,True
'2018-11-28T09:27:00',1.3786,1.37866,1.37846,1.37846,48.06,1.37887,1.37892,1.37873,1.37873,57.32,False
'2018-11-28T09:28:00',1.37847,1.37862,1.37844,1.37861,43.03,1.37872,1.37887,1.37871,1.37885,58.36,True
'2018-11-28T09:29:00',1.3786,1.37866,1.37851,1.37851,52.13,1.37885,1.37889,1.37872,1.37874,60.16,True
'2018-11-28T09:30:00',1.3785,1.3787,1.3785,1.37865,49.97,1.37874,1.37893,1.37874,1.37887,61.64,False
'2018-11-28T09:31:00',1.37865,1.37866,1.37854,1.37866,58.88,1.37889,1.3789,1.37881,1.3789,61.37,True
'2018-11-28T09:32:00',1.37866,1.37866,1.37834,1.37839,52.13,1.37892,1.37892,1.3786,1.37866,61.63,False
'2018-11-28T09:33:00',1.3784,1.37851,1.37839,1.37845,37.66,1.37867,1.37877,1.37865,1.3787,39.78,True
'2018-11-28T09:34:00',1.37845,1.37855,1.37837,1.37849,54.51,1.37872,1.37879,1.37863,1.37874,46.37,True
'2018-11-28T09:35:00',1.37847,1.37865,1.37845,1.37857,70.83,1.37874,1.37889,1.37871,1.37882,62.49,True
'2018-11-28T09:36:00',1.37856,1.37873,1.37856,1.3786,36.34,1.37882,1.37894,1.37882,1.37884,58.83,False
'2018-11-28T09:37:00',1.37861,1.3787,1.37855,1.37855,58.63,1.37884,1.37897,1.3788,1.37882,79.81,False
'2018-11-28T09:38:00',1.37855,1.37858,1.37845,1.37856,37.63,1.37881,1.37883,1.3787,1.37883,44.34,True
'2018-11-28T09:39:00',1.37855,1.37865,1.37848,1.37848,56.55,1.37882,1.37889,1.37872,1.37874,52.4,False
'2018-11-28T09:40:00',1.37848,1.37848,1.37835,1.37835,64.96,1.37872,1.37875,1.37858,1.37859,54.94,False
'2018-11-28T09:41:00',1.37835,1.37835,1.37818,1.37823,53.23,1.3786,1.3786,1.37844,1.3785,56.43,False
'2018-11-28T09:42:00',1.37823,1.37834,1.37815,1.37821,59.21,1.37848,1.37855,1.37834,1.37844,70.94,True
'2018-11-28T09:43:00',1.37826,1.37837,1.37814,1.37817,57.95,1.37851,1.37863,1.37834,1.37844,68.73,False
'2018-11-28T09:44:00',1.37817,1.37826,1.37806,1.37817,57.85,1.37842,1.3785,1.3783,1.37844,61.71,True
'2018-11-28T09:45:00',1.37818,1.37828,1.37812,1.37826,56.61,1.37845,1.37853,1.37835,1.37853,56.11,True
'2018-11-28T09:46:00',1.37825,1.37836,1.37824,1.37831,52.86,1.3785,1.3786,1.37848,1.37856,55.56,False
'2018-11-28T09:47:00',1.3783,1.37835,1.37818,1.37823,44.15,1.37857,1.37858,1.37844,1.3785,49.43,False
'2018-11-28T09:48:00',1.37824,1.37824,1.37811,1.37815,56.81,1.37851,1.37851,1.37834,1.37839,60.6,False
'2018-11-28T09:49:00',1.37815,1.37821,1.37813,1.37816,49.04,1.37841,1.37847,1.37838,1.37843,49.26,True
'2018-11-28T09:50:00',1.37815,1.37826,1.37812,1.37813,44.6,1.37842,1.37847,1.37839,1.37839,45.11,True
'2018-11-28T09:51:00',1.37814,1.37833,1.37811,1.37832,62.8,1.37839,1.37853,1.37834,1.37851,66.54,True
'2018-11-28T09:52:00',1.37832,1.37843,1.37832,1.37843,34.12,1.37853,1.37865,1.37853,1.37854,30.28,True
'2018-11-28T09:53:00',1.37841,1.37848,1.37832,1.37832,58.61,1.37854,1.37872,1.37854,1.37859,56.0,False
'2018-11-28T09:54:00',1.37831,1.37844,1.37826,1.3784,66.72,1.37858,1.37869,1.37852,1.37865,79.16,True
'2018-11-28T09:55:00',1.3784,1.37849,1.37835,1.37835,71.6,1.37867,1.37876,1.37861,1.37862,59.17,True
'2018-11-28T09:56:00',1.37837,1.37857,1.37836,1.37855,78.84,1.37863,1.37883,1.37862,1.3788,66.63,True
'2018-11-28T09:57:00',1.37855,1.37858,1.37843,1.37855,68.11,1.37881,1.37884,1.37868,1.37879,66.73,True
'2018-11-28T09:58:00',1.37855,1.37878,1.3785,1.37876,83.65,1.37877,1.37906,1.37877,1.37904,87.86,True
'2018-11-28T09:59:00',1.37876,1.37881,1.37865,1.37866,45.95,1.37904,1.37908,1.37894,1.37894,50.62,False
'2018-11-28T10:00:00',1.37868,1.37873,1.37855,1.37857,80.67,1.37894,1.37901,1.37883,1.37884,81.54,False
'2018-11-28T10:01:00',1.37855,1.37866,1.37848,1.37851,46.34,1.37884,1.37892,1.37873,1.37875,58.35,False
'2018-11-28T10:02:00',1.37853,1.37853,1.37845,1.3785,36.33,1.37875,1.37879,1.37871,1.37875,42.91,True
'2018-11-28T10:03:00',1.3785,1.37859,1.3785,1.37852,53.29,1.37875,1.37885,1.37875,1.37877,41.1,False
'2018-11-28T10:04:00',1.37852,1.37856,1.37845,1.37855,48.59,1.37878,1.37881,1.37872,1.37875,45.68,False
'2018-11-28T10:05:00',1.37855,1.37855,1.37845,1.37845,44.86,1.37877,1.37879,1.37869,1.37869,37.34,False
'2018-11-28T10:06:00',1.37845,1.37848,1.37836,1.3784,61.55,1.37867,1.37875,1.37863,1.37867,45.01,False
'2018-11-28T10:07:00',1.37842,1.37846,1.37835,1.37837,93.46,1.37865,1.37873,1.37859,1.37862,67.07,True
'2018-11-28T10:08:00',1.3784,1.37855,1.37825,1.37855,72.87,1.37862,1.37879,1.3785,1.37879,53.27,True
'2018-11-28T10:09:00',1.37855,1.37867,1.37847,1.37863,73.51,1.37878,1.37893,1.37872,1.37884,67.48,True
'2018-11-28T10:10:00',1.37865,1.3787,1.37858,1.37865,72.51,1.37884,1.37896,1.37884,1.37889,60.48,True
'2018-11-28T10:11:00',1.37865,1.37876,1.37855,1.37865,76.4,1.37889,1.37901,1.37875,1.37891,74.57,True
'2018-11-28T10:12:00',1.37866,1.37885,1.3786,1.37866,100.97,1.37888,1.37909,1.37884,1.37889,97.23,False
'2018-11-28T10:13:00',1.37866,1.37868,1.37838,1.37848,79.81,1.37887,1.37897,1.37864,1.37875,82.76,False
'2018-11-28T10:14:00',1.37848,1.37866,1.37847,1.37865,71.88,1.37875,1.3789,1.37873,1.3789,58.4,True
'2018-11-28T10:15:00',1.37865,1.37878,1.3786,1.37866,61.05,1.37889,1.37904,1.37885,1.37893,65.26,False
'2018-11-28T10:16:00',1.37866,1.37869,1.37857,1.37865,69.5,1.37893,1.37895,1.37883,1.37891,69.02,True
'2018-11-28T10:17:00',1.37863,1.37875,1.37863,1.37875,47.03,1.3789,1.379,1.37888,1.379,55.83,True
'2018-11-28T10:18:00',1.37876,1.37896,1.37876,1.37886,55.38,1.37901,1.37917,1.37901,1.37912,46.99,False
'2018-11-28T10:19:00',1.37886,1.37887,1.3788,1.37887,54.16,1.3791,1.37913,1.37905,1.37912,38.73,True
'2018-11-28T10:20:00',1.37887,1.37891,1.37884,1.37889,26.25,1.37914,1.37915,1.3791,1.37914,38.21,True
'2018-11-28T10:21:00',1.37888,1.37898,1.37885,1.37895,34.71,1.37914,1.37924,1.37911,1.37916,45.33,True
'2018-11-28T10:22:00',1.37894,1.37902,1.37888,1.37888,37.57,1.37916,1.37926,1.37915,1.37915,44.47,False
'2018-11-28T10:23:00',1.37889,1.37895,1.37875,1.37877,41.56,1.37915,1.3792,1.37895,1.37902,59.21,False
'2018-11-28T10:24:00',1.37876,1.3788,1.37875,1.37876,31.33,1.37903,1.37905,1.37895,1.37901,43.56,False
'2018-11-28T10:25:00',1.37876,1.37876,1.37873,1.37876,36.46,1.37901,1.37902,1.37895,1.37901,29.18,True
'2018-11-28T10:26:00',1.37876,1.37888,1.37872,1.37885,58.57,1.37901,1.37913,1.37894,1.37905,57.75,True
'2018-11-28T10:27:00',1.37885,1.37899,1.37884,1.37889,52.67,1.37912,1.37915,1.37905,1.37915,49.45,True
'2018-11-28T10:28:00',1.37889,1.37912,1.37884,1.37908,65.23,1.37914,1.37935,1.37911,1.37935,76.22,True
'2018-11-28T10:29:00',1.37909,1.37917,1.37898,1.37916,71.03,1.37935,1.37941,1.37924,1.37939,72.43,True
'2018-11-28T10:30:00',1.37913,1.37924,1.37912,1.37913,57.14,1.37939,1.3795,1.37934,1.37934,53.24,False
'2018-11-28T10:31:00',1.37911,1.37922,1.37907,1.37922,70.29,1.37934,1.37945,1.37933,1.37944,64.28,True
'2018-11-28T10:32:00',1.37922,1.37928,1.37912,1.37923,52.21,1.37945,1.37945,1.37936,1.37943,54.27,False
'2018-11-28T10:33:00',1.37923,1.37924,1.37912,1.37919,90.86,1.37943,1.37946,1.37935,1.37944,66.46,False
'2018-11-28T10:34:00',1.37919,1.37919,1.37902,1.37918,102.75,1.37943,1.37943,1.37925,1.37943,79.31,False
'2018-11-28T10:35:00',1.37917,1.37918,1.37901,1.37904,69.06,1.37944,1.37944,1.37925,1.3793,73.82,False
'2018-11-28T10:36:00',1.37904,1.37912,1.37895,1.379,93.03,1.37931,1.37934,1.37921,1.37925,82.49,False
'2018-11-28T10:37:00',1.37902,1.37903,1.37874,1.37884,69.13,1.37925,1.37925,1.37901,1.37911,70.47,False
'2018-11-28T10:38:00',1.37886,1.3789,1.37875,1.37875,50.98,1.37913,1.37915,1.37903,1.37903,68.51,False
'2018-11-28T10:39:00',1.37876,1.37883,1.37865,1.37868,76.79,1.37902,1.3791,1.37892,1.37893,86.47,False
'2018-11-28T10:40:00',1.37868,1.37877,1.37865,1.37867,43.77,1.37893,1.37903,1.37885,1.37885,37.93,False
'2018-11-28T10:41:00',1.37867,1.37875,1.37859,1.37859,48.49,1.37892,1.37899,1.37884,1.37884,49.43,True
'2018-11-28T10:42:00',1.3786,1.37876,1.37855,1.37863,60.73,1.37884,1.37901,1.37879,1.37884,62.95,False
'2018-11-28T10:43:00',1.37862,1.37867,1.37858,1.37861,53.46,1.37884,1.37893,1.37884,1.37887,53.5,False
'2018-11-28T10:44:00',1.37862,1.37865,1.37859,1.37862,24.18,1.37887,1.3789,1.37885,1.37887,31.46,False
'2018-11-28T10:45:00',1.37863,1.37864,1.37845,1.37848,48.02,1.37887,1.3789,1.3787,1.37875,56.25,False
'2018-11-28T10:46:00',1.37848,1.37856,1.37844,1.37852,48.71,1.37873,1.37882,1.37869,1.37879,58.07,True
'2018-11-28T10:47:00',1.37853,1.37871,1.37853,1.37871,44.87,1.3788,1.37897,1.37879,1.37896,51.56,True
'2018-11-28T10:48:00',1.3787,1.37876,1.3786,1.37876,51.48,1.37895,1.37899,1.37885,1.37899,44.71,True
'2018-11-28T10:49:00',1.37876,1.37881,1.37869,1.37871,65.68,1.37898,1.37904,1.37894,1.37895,53.97,False
'2018-11-28T10:50:00',1.37871,1.37873,1.37859,1.37869,70.04,1.37895,1.37897,1.37884,1.37895,69.9,True
'2018-11-28T10:51:00',1.37869,1.37883,1.37866,1.37873,67.45,1.37894,1.37905,1.37885,1.37894,61.98,False
'2018-11-28T10:52:00',1.3787,1.37883,1.37861,1.37874,84.48,1.37894,1.37905,1.37884,1.37901,72.23,True
'2018-11-28T10:53:00',1.37873,1.37886,1.37859,1.37863,77.44,1.379,1.37907,1.37882,1.37884,61.53,False
'2018-11-28T10:54:00',1.3786,1.37876,1.37858,1.37858,60.52,1.37884,1.37895,1.37884,1.37884,59.16,False
'2018-11-28T10:55:00',1.37858,1.37862,1.37844,1.37851,65.61,1.37885,1.37885,1.37864,1.37875,68.49,True
'2018-11-28T10:56:00',1.3785,1.37866,1.37846,1.37866,60.01,1.37875,1.3789,1.37864,1.3789,66.87,True
'2018-11-28T10:57:00',1.37866,1.37875,1.37861,1.37868,36.64,1.37889,1.37901,1.37884,1.37895,44.59,False
'2018-11-28T10:58:00',1.37868,1.37875,1.37863,1.37866,52.65,1.37893,1.37898,1.37889,1.3789,64.84,True
'2018-11-28T10:59:00',1.37866,1.3788,1.37849,1.37864,71.09,1.3789,1.37905,1.37874,1.37891,72.7,False
'2018-11-28T11:00:00',1.37865,1.37878,1.37855,1.37875,81.99,1.3789,1.37904,1.37882,1.37902,75.04,True
'2018-11-28T11:01:00',1.37875,1.37896,1.37873,1.37887,85.36,1.37902,1.3792,1.37899,1.37912,66.48,False
'2018-11-28T11:02:00',1.37885,1.37895,1.37885,1.37895,43.59,1.37912,1.37922,1.37911,1.37919,37.82,True
'2018-11-28T11:03:00',1.37895,1.37915,1.37892,1.37915,71.46,1.3792,1.37942,1.37918,1.37942,66.92,True
'2018-11-28T11:04:00',1.37916,1.37926,1.37915,1.3792,36.4,1.37941,1.37948,1.37941,1.37946,55.69,False
'2018-11-28T11:05:00',1.3792,1.37921,1.3791,1.37921,56.7,1.37946,1.37947,1.37937,1.37947,47.77,True
'2018-11-28T11:06:00',1.37921,1.37945,1.37921,1.37935,49.34,1.37946,1.37963,1.37946,1.37956,45.21,False
'2018-11-28T11:07:00',1.37935,1.37935,1.3792,1.37928,52.93,1.37954,1.37957,1.37944,1.37953,46.71,True
'2018-11-28T11:08:00',1.37926,1.37936,1.37926,1.37936,30.62,1.37953,1.37959,1.37952,1.37958,30.81,True
'2018-11-28T11:09:00',1.37936,1.37956,1.37936,1.37948,46.25,1.37959,1.37983,1.37959,1.37973,39.88,False
'2018-11-28T11:10:00',1.37946,1.37956,1.37946,1.37946,80.14,1.37973,1.37983,1.37971,1.37972,64.19,False
'2018-11-28T11:11:00',1.37946,1.37952,1.3794,1.37945,67.62,1.3797,1.37975,1.37963,1.37972,53.72,True
'2018-11-28T11:12:00',1.37946,1.37956,1.37946,1.37947,52.54,1.37972,1.37982,1.37971,1.37973,37.28,True
'2018-11-28T11:13:00',1.37947,1.37959,1.37946,1.37955,54.88,1.37974,1.37984,1.37971,1.3798,48.38,False
'2018-11-28T11:14:00',1.37955,1.37957,1.37943,1.37945,62.92,1.37981,1.37982,1.37968,1.37972,48.09,True
'2018-11-28T11:15:00',1.37947,1.37973,1.37946,1.37971,36.03,1.37972,1.38001,1.37971,1.38,31.44,True
'2018-11-28T11:16:00',1.37971,1.37981,1.37962,1.37966,72.17,1.37999,1.38008,1.37989,1.37995,54.07,False
'2018-11-28T11:17:00',1.37968,1.37973,1.37965,1.37967,58.6,1.37995,1.38,1.37989,1.37995,47.01,True
'2018-11-28T11:18:00',1.37967,1.37976,1.3794,1.37946,76.2,1.37995,1.38,1.37968,1.37973,72.42,False
'2018-11-28T11:19:00',1.37945,1.37959,1.37945,1.37945,55.88,1.37973,1.37987,1.37972,1.37972,51.34,False
'2018-11-28T11:20:00',1.37946,1.37958,1.37946,1.37952,50.72,1.37974,1.37985,1.37972,1.37975,48.83,True
'2018-11-28T11:21:00',1.37953,1.37959,1.37928,1.37928,87.65,1.37975,1.37985,1.3796,1.37961,73.36,False
'2018-11-28T11:22:00',1.3793,1.37959,1.37929,1.37955,38.73,1.37962,1.37985,1.37955,1.37983,49.09,True
'2018-11-28T11:23:00',1.37956,1.37987,1.37955,1.37987,41.4,1.37984,1.38012,1.37982,1.38012,56.37,True
'2018-11-28T11:24:00',1.37988,1.37995,1.37971,1.37976,56.11,1.38012,1.3802,1.37997,1.38001,62.39,False
'2018-11-28T11:25:00',1.37978,1.37991,1.37975,1.3798,72.47,1.38003,1.38015,1.37998,1.38007,66.89,False
'2018-11-28T11:26:00',1.3798,1.37981,1.37965,1.3797,72.68,1.38005,1.38007,1.37989,1.37997,79.07,False
'2018-11-28T11:27:00',1.37971,1.3798,1.37966,1.37979,59.67,1.37998,1.38005,1.37991,1.38004,75.62,True
'2018-11-28T11:28:00',1.37978,1.37982,1.37968,1.37971,53.88,1.38004,1.38005,1.37994,1.37996,72.53,True
'2018-11-28T11:29:00',1.37972,1.3799,1.37972,1.37986,56.63,1.37996,1.38016,1.37996,1.38011,49.19,True
'2018-11-28T11:30:00',1.37986,1.37993,1.37983,1.37991,55.2,1.38013,1.38019,1.38009,1.38014,37.94,True
'2018-11-28T11:31:00',1.37991,1.37997,1.37979,1.37982,52.54,1.38017,1.38023,1.38004,1.38005,45.1,False
'2018-11-28T11:32:00',1.37981,1.37985,1.37953,1.37955,57.1,1.38005,1.38005,1.37981,1.37983,51.65,False
'2018-11-28T11:33:00',1.37956,1.37956,1.3794,1.37952,33.95,1.37982,1.37983,1.37964,1.37975,34.41,True
'2018-11-28T11:34:00',1.37953,1.37965,1.37952,1.37955,40.47,1.37975,1.37985,1.37975,1.37983,47.01,False
'2018-11-28T11:35:00',1.37955,1.37962,1.37955,1.37959,22.89,1.37974,1.37985,1.37974,1.37985,28.54,True
'2018-11-28T11:36:00',1.3796,1.37973,1.37954,1.37968,25.83,1.37985,1.37995,1.37975,1.37984,26.16,True
'2018-11-28T11:37:00',1.37965,1.37976,1.37955,1.37964,69.03,1.37984,1.38003,1.37983,1.37988,57.18,False
'2018-11-28T11:38:00',1.37964,1.37964,1.37948,1.37957,66.87,1.3799,1.3799,1.37974,1.37982,48.85,False
'2018-11-28T11:39:00',1.37957,1.37957,1.37952,1.37955,24.92,1.3798,1.37982,1.37975,1.37978,17.67,True
'2018-11-28T11:40:00',1.37955,1.37961,1.37945,1.37957,84.59,1.37976,1.37985,1.3797,1.37982,77.37,False
'2018-11-28T11:41:00',1.37957,1.37958,1.37942,1.37949,48.95,1.37983,1.37983,1.37964,1.37974,38.26,False
'2018-11-28T11:42:00',1.3795,1.37954,1.37941,1.3795,67.5,1.37976,1.37976,1.37964,1.37974,62.2,False
'2018-11-28T11:43:00',1.37952,1.37953,1.37944,1.37952,40.44,1.37975,1.37975,1.37969,1.37974,33.01,True
'2018-11-28T11:44:00',1.37953,1.37953,1.37938,1.37938,57.33,1.37974,1.37978,1.37964,1.37965,44.35,True
'2018-11-28T11:45:00',1.37939,1.37955,1.37939,1.37947,36.94,1.37965,1.37975,1.37965,1.37973,37.69,False
'2018-11-28T11:46:00',1.37947,1.37947,1.37939,1.37942,34.62,1.37973,1.37973,1.37965,1.3797,32.52,False
'2018-11-28T11:47:00',1.37945,1.37946,1.37935,1.37946,44.23,1.3797,1.37973,1.37962,1.37973,40.92,True
'2018-11-28T11:48:00',1.37946,1.37951,1.3794,1.37942,30.05,1.37971,1.37976,1.37964,1.37967,20.83,False
'2018-11-28T11:49:00',1.37943,1.37945,1.37931,1.37931,45.4,1.37969,1.37972,1.37958,1.37958,38.07,False
'2018-11-28T11:50:00',1.37934,1.37934,1.37918,1.37929,51.0,1.37959,1.37959,1.37945,1.37955,58.12,True
'2018-11-28T11:51:00',1.37931,1.37945,1.37931,1.37944,40.69,1.37955,1.37969,1.37955,1.37964,43.41,False
'2018-11-28T11:52:00',1.37945,1.37945,1.37933,1.37939,53.37,1.37964,1.37965,1.37955,1.37961,49.86,False
'2018-11-28T11:53:00',1.37939,1.3794,1.37934,1.37937,62.27,1.37963,1.37965,1.37958,1.37961,43.99,True
'2018-11-28T11:54:00',1.37937,1.37948,1.37937,1.37944,52.45,1.37962,1.37975,1.37961,1.37965,55.17,False
'2018-11-28T11:55:00',1.37945,1.37947,1.37935,1.37947,25.68,1.37965,1.37974,1.37954,1.37972,30.47,True
'2018-11-28T11:56:00',1.37946,1.37954,1.37938,1.37949,51.83,1.37973,1.37976,1.37963,1.37974,52.69,True
'2018-11-28T11:57:00',1.37948,1.37965,1.37947,1.37955,50.04,1.37975,1.37987,1.37972,1.37977,49.21,False
'2018-11-28T11:58:00',1.37954,1.37962,1.37952,1.37957,79.34,1.37977,1.37987,1.37977,1.37983,77.34,False
'2018-11-28T11:59:00',1.37957,1.3796,1.37947,1.37954,61.49,1.37984,1.37985,1.37973,1.37975,60.43,True
'2018-11-28T12:00:00',1.37953,1.37975,1.37953,1.37966,98.3,1.37975,1.38001,1.37975,1.37992,87.09,False
'2018-11-28T12:01:00',1.37965,1.37972,1.37963,1.3797,64.0,1.3799,1.37999,1.37989,1.37997,68.37,False
'2018-11-28T12:02:00',1.37971,1.37971,1.37961,1.37965,41.43,1.37996,1.37998,1.37987,1.37991,34.99,False
'2018-11-28T12:03:00',1.37965,1.37971,1.37965,1.37968,39.72,1.3799,1.37998,1.37989,1.37994,30.41,True
'2018-11-28T12:04:00',1.37969,1.37977,1.37965,1.37965,61.46,1.37994,1.38002,1.37988,1.37989,62.1,False
'2018-11-28T12:05:00',1.37965,1.37965,1.37942,1.37945,33.13,1.37987,1.37987,1.37967,1.3797,41.52,False
'2018-11-28T12:06:00',1.37945,1.37961,1.37945,1.3795,30.18,1.37972,1.37984,1.37972,1.37974,35.54,False
'2018-11-28T12:07:00',1.37948,1.37949,1.37944,1.37946,38.4,1.37974,1.37975,1.3797,1.37971,36.97,False
'2018-11-28T12:08:00',1.37945,1.37947,1.37934,1.37943,37.72,1.37972,1.37973,1.37961,1.37965,37.66,True
'2018-11-28T12:09:00',1.37945,1.37955,1.3794,1.37946,36.24,1.37965,1.37975,1.37964,1.3797,29.88,False
'2018-11-28T12:10:00',1.37946,1.37946,1.37936,1.37939,34.54,1.37972,1.37972,1.37962,1.37965,28.23,True
'2018-11-28T12:11:00',1.37938,1.37956,1.37932,1.3794,46.52,1.37963,1.37976,1.37954,1.37965,40.27,True
'2018-11-28T12:12:00',1.37938,1.37955,1.37938,1.37947,66.16,1.37963,1.3798,1.37963,1.3797,49.62,False
'2018-11-28T12:13:00',1.37947,1.37952,1.37945,1.37945,55.12,1.37972,1.37975,1.3797,1.37972,39.8,False
'2018-11-28T12:14:00',1.37946,1.37951,1.37937,1.37938,28.33,1.37971,1.37976,1.37964,1.37964,22.96,False
'2018-11-28T12:15:00',1.37939,1.37945,1.37936,1.37945,34.75,1.37964,1.37971,1.37962,1.3797,47.28,True
'2018-11-28T12:16:00',1.37946,1.37951,1.37941,1.37941,56.32,1.37971,1.37973,1.37965,1.37965,49.31,False
'2018-11-28T12:17:00',1.37941,1.37943,1.37918,1.37919,55.13,1.37965,1.37965,1.37942,1.37943,58.84,False
'2018-11-28T12:18:00',1.37919,1.37926,1.37906,1.37906,48.08,1.37941,1.37953,1.37934,1.37935,54.63,False
'2018-11-28T12:19:00',1.37907,1.37918,1.37901,1.37901,38.72,1.37935,1.37945,1.37927,1.37928,44.56,False
'2018-11-28T12:20:00',1.37901,1.37908,1.37896,1.379,28.41,1.37923,1.37935,1.37921,1.37925,39.34,False
'2018-11-28T12:21:00',1.37901,1.37903,1.37887,1.3789,51.07,1.37925,1.37928,1.37913,1.37914,69.93,False
'2018-11-28T12:22:00',1.37889,1.37892,1.37878,1.37891,41.03,1.37914,1.37915,1.37904,1.37914,47.79,True
'2018-11-28T12:23:00',1.37892,1.37906,1.37885,1.379,62.44,1.37914,1.3793,1.37905,1.37924,58.26,True
'2018-11-28T12:24:00',1.379,1.37913,1.37897,1.37913,48.22,1.37924,1.37935,1.37923,1.37934,39.01,True
'2018-11-28T12:25:00',1.37913,1.37915,1.37903,1.37914,45.92,1.37935,1.37938,1.37924,1.37938,38.43,True
'2018-11-28T12:26:00',1.37914,1.37915,1.37901,1.37911,38.31,1.37939,1.37939,1.37924,1.37935,37.12,False
'2018-11-28T12:27:00',1.37916,1.37916,1.37903,1.37906,36.13,1.37935,1.37935,1.37924,1.37924,36.48,True
'2018-11-28T12:28:00',1.37903,1.37956,1.37902,1.37942,66.72,1.37924,1.3798,1.37924,1.37966,56.2,False
'2018-11-28T12:29:00',1.37942,1.37952,1.37901,1.37906,62.74,1.37968,1.37977,1.37926,1.3793,47.91,False
'2018-11-28T12:30:00',1.37908,1.37911,1.37889,1.3789,49.19,1.3793,1.37935,1.37914,1.37914,51.36,False
'2018-11-28T12:31:00',1.37889,1.37907,1.37889,1.37899,39.81,1.37914,1.37935,1.37914,1.37925,38.31,False
'2018-11-28T12:32:00',1.37899,1.37903,1.3789,1.37895,50.78,1.37927,1.37931,1.37916,1.3792,38.8,False
'2018-11-28T12:33:00',1.37895,1.37897,1.37891,1.37892,31.2,1.37922,1.37925,1.37919,1.3792,24.66,False
'2018-11-28T12:34:00',1.37895,1.37895,1.37884,1.37884,52.85,1.37915,1.37921,1.37909,1.37911,44.82,False
'2018-11-28T12:35:00',1.37884,1.37886,1.37875,1.37878,50.39,1.3791,1.37912,1.37903,1.37904,38.81,False
'2018-11-28T12:36:00',1.37878,1.37883,1.37871,1.37878,46.62,1.37903,1.37909,1.37898,1.37904,41.05,False
'2018-11-28T12:37:00',1.37879,1.37879,1.37864,1.37871,51.1,1.37904,1.37904,1.37889,1.37895,43.24,False
'2018-11-28T12:38:00',1.37871,1.37875,1.37862,1.37867,53.68,1.37898,1.37902,1.37889,1.37892,53.63,True
'2018-11-28T12:39:00',1.37866,1.37882,1.37863,1.37879,58.9,1.37892,1.37908,1.37888,1.37905,51.9,False
'2018-11-28T12:40:00',1.37878,1.3788,1.37876,1.37878,15.49,1.37903,1.37905,1.37902,1.37904,17.44,False
'2018-11-28T12:41:00',1.37877,1.3788,1.37866,1.3788,36.93,1.37902,1.37905,1.37893,1.37905,46.95,True
'2018-11-28T12:42:00',1.3788,1.37888,1.37875,1.37878,51.68,1.37904,1.37905,1.37895,1.37904,43.51,False
'2018-11-28T12:43:00',1.37878,1.37886,1.3787,1.37874,60.54,1.37905,1.37905,1.37884,1.37895,52.9,False
'2018-11-28T12:44:00',1.37874,1.37883,1.37872,1.37881,34.04,1.37895,1.37909,1.37895,1.37908,35.99,True
'2018-11-28T12:45:00',1.37881,1.37888,1.37881,1.37885,37.52,1.37908,1.37913,1.37907,1.37911,37.54,False
'2018-11-28T12:46:00',1.37886,1.37888,1.37881,1.37886,31.56,1.37911,1.37913,1.37907,1.3791,30.11,False
'2018-11-28T12:47:00',1.37886,1.37886,1.3788,1.3788,29.99,1.37912,1.37912,1.37905,1.37905,30.32,True
'2018-11-28T12:48:00',1.37881,1.37893,1.3788,1.37893,31.86,1.37906,1.37914,1.37905,1.37914,27.44,True
'2018-11-28T12:49:00',1.37893,1.37895,1.37885,1.37888,35.8,1.37915,1.37915,1.37904,1.37905,40.51,False
'2018-11-28T12:50:00',1.3789,1.37891,1.37881,1.37884,54.15,1.37905,1.37913,1.37904,1.37908,42.04,True
'2018-11-28T12:51:00',1.37884,1.37897,1.37884,1.37885,36.78,1.37909,1.37915,1.37905,1.37905,30.58,False
'2018-11-28T12:52:00',1.37883,1.37885,1.37869,1.37876,53.65,1.37905,1.37905,1.37893,1.379,51.72,True
'2018-11-28T12:53:00',1.37876,1.37894,1.37852,1.37852,76.94,1.37901,1.37921,1.37875,1.37879,62.7,False
'2018-11-28T12:54:00',1.37852,1.37875,1.37852,1.37862,55.59,1.37877,1.37902,1.37877,1.37889,64.3,True
'2018-11-28T12:55:00',1.37863,1.3788,1.37847,1.37877,79.96,1.3789,1.37905,1.37874,1.37901,66.9,True
'2018-11-28T12:56:00',1.37877,1.37885,1.37866,1.37871,71.53,1.37904,1.37912,1.37893,1.37899,67.37,False
'2018-11-28T12:57:00',1.3787,1.37876,1.37861,1.37867,49.32,1.37898,1.37903,1.37885,1.37895,44.31,False
'2018-11-28T12:58:00',1.37868,1.37868,1.37855,1.37859,55.44,1.37895,1.37895,1.37877,1.37885,48.4,False
'2018-11-28T12:59:00',1.37861,1.37868,1.37857,1.3786,52.51,1.37885,1.37894,1.37881,1.37885,47.57,True
'2018-11-28T13:00:00',1.3786,1.37883,1.3786,1.37879,57.22,1.37885,1.3791,1.37885,1.37905,48.56,True
'2018-11-28T13:01:00',1.37879,1.37885,1.37866,1.37876,58.76,1.37905,1.37913,1.37894,1.37901,56.93,False
'2018-11-28T13:02:00',1.37876,1.37876,1.37861,1.37861,44.74,1.37899,1.37902,1.37887,1.37887,30.5,False
'2018-11-28T13:03:00',1.37859,1.37865,1.37852,1.37865,65.43,1.37888,1.37891,1.37878,1.3789,49.93,True
'2018-11-28T13:04:00',1.37865,1.37865,1.37857,1.37861,48.57,1.37888,1.37893,1.37882,1.37888,43.22,True
'2018-11-28T13:05:00',1.37862,1.37869,1.37856,1.37866,45.75,1.37888,1.37894,1.37881,1.37891,43.24,True
'2018-11-28T13:06:00',1.37866,1.37869,1.37855,1.37869,65.41,1.37885,1.37897,1.37878,1.37894,64.88,True
'2018-11-28T13:07:00',1.37869,1.37877,1.37861,1.37866,67.28,1.37894,1.37904,1.37888,1.37892,66.37,False
'2018-11-28T13:08:00',1.37866,1.37866,1.37858,1.37865,25.14,1.37891,1.37892,1.37885,1.37889,26.51,False
'2018-11-28T13:09:00',1.37865,1.37865,1.37839,1.37855,61.41,1.37889,1.37889,1.37866,1.3788,63.64,False
'2018-11-28T13:10:00',1.37855,1.37857,1.37846,1.37847,21.04,1.3788,1.37883,1.37872,1.37872,22.96,False
'2018-11-28T13:11:00',1.37845,1.37849,1.37841,1.37848,34.04,1.37872,1.37875,1.37868,1.37873,34.86,True
'2018-11-28T13:12:00',1.3785,1.37856,1.3785,1.37854,26.01,1.37873,1.37881,1.37873,1.37879,32.57,True
'2018-11-28T13:13:00',1.37855,1.37865,1.37847,1.37865,50.97,1.37879,1.37886,1.37874,1.37886,52.4,True
'2018-11-28T13:14:00',1.37865,1.37867,1.37856,1.37857,23.28,1.37886,1.37893,1.37882,1.37883,25.66,False
'2018-11-28T13:15:00',1.37856,1.37865,1.37855,1.37865,24.75,1.37883,1.3789,1.3788,1.3789,28.36,True
'2018-11-28T13:16:00',1.37865,1.37868,1.37855,1.37859,44.44,1.3789,1.37895,1.3788,1.37882,41.6,False
'2018-11-28T13:17:00',1.37856,1.37869,1.37855,1.37865,54.7,1.3788,1.37891,1.3788,1.37889,39.39,True
'2018-11-28T13:18:00',1.37865,1.37872,1.37859,1.37865,56.95,1.37887,1.37896,1.37882,1.37882,40.47,False
'2018-11-28T13:19:00',1.37865,1.37865,1.37846,1.37846,32.12,1.37881,1.37885,1.37867,1.3787,25.11,False
'2018-11-28T13:20:00',1.37846,1.37851,1.37845,1.37849,46.78,1.37868,1.37876,1.37868,1.37874,42.29,True
'2018-11-28T13:21:00',1.37849,1.37855,1.37837,1.3784,66.14,1.37876,1.37876,1.37864,1.37867,54.03,False
'2018-11-28T13:22:00',1.3784,1.37843,1.37823,1.37825,63.71,1.37867,1.37868,1.3785,1.37852,53.51,False
'2018-11-28T13:23:00',1.37827,1.37828,1.37821,1.37828,33.31,1.37852,1.37855,1.37846,1.37853,29.19,True
'2018-11-28T13:24:00',1.37827,1.37839,1.37821,1.37836,45.7,1.37854,1.37865,1.37848,1.37862,41.41,False
'2018-11-28T13:25:00',1.37836,1.37836,1.37825,1.3783,52.23,1.3786,1.3786,1.37851,1.37854,47.25,True
'2018-11-28T13:26:00',1.37831,1.37839,1.37828,1.37836,44.26,1.37854,1.37863,1.37854,1.37855,41.93,True
'2018-11-28T13:27:00',1.37835,1.37855,1.37831,1.37843,77.39,1.37855,1.37879,1.37855,1.3787,71.9,False
'2018-11-28T13:28:00',1.37843,1.37855,1.37841,1.3785,47.23,1.37869,1.37879,1.37867,1.37874,35.02,False
'2018-11-28T13:29:00',1.3785,1.3785,1.37827,1.37831,54.79,1.37873,1.37874,1.37853,1.37855,47.1,False
'2018-11-28T13:30:00',1.37831,1.37846,1.37831,1.37838,47.71,1.37854,1.37872,1.37854,1.37865,37.3,False
'2018-11-28T13:31:00',1.37838,1.37845,1.37833,1.3784,62.87,1.37863,1.37871,1.37859,1.37865,50.31,False
'2018-11-28T13:32:00',1.37842,1.37842,1.37826,1.37835,80.55,1.37866,1.37866,1.3785,1.3786,62.78,True
'2018-11-28T13:33:00',1.37835,1.37844,1.37832,1.37837,49.63,1.37862,1.37869,1.37858,1.37861,41.76,False
'2018-11-28T13:34:00',1.37836,1.37841,1.37827,1.37832,48.81,1.37859,1.37868,1.37851,1.37857,40.24,False
'2018-11-28T13:35:00',1.37831,1.37836,1.37825,1.37828,55.25,1.37857,1.3786,1.37851,1.37855,43.03,True
'2018-11-28T13:36:00',1.3783,1.3784,1.37829,1.3783,30.08,1.37855,1.37864,1.37854,1.37854,22.62,False
'2018-11-28T13:37:00',1.37828,1.37833,1.37804,1.37807,78.45,1.37855,1.37857,1.37829,1.37831,54.66,False
'2018-11-28T13:38:00',1.37806,1.3781,1.37798,1.37804,33.5,1.37831,1.37832,1.37823,1.37829,26.87,True
'2018-11-28T13:39:00',1.37804,1.37811,1.37801,1.3781,42.61,1.37831,1.37837,1.37826,1.37831,30.78,True
'2018-11-28T13:40:00',1.3781,1.3782,1.37809,1.37818,38.32,1.37833,1.37845,1.37831,1.37841,29.49,True
'2018-11-28T13:41:00',1.37816,1.37823,1.3781,1.3781,62.82,1.37841,1.37845,1.37831,1.37832,46.78,False
'2018-11-28T13:42:00',1.3781,1.37821,1.37805,1.37816,75.88,1.37833,1.37848,1.37828,1.37839,55.86,False
'2018-11-28T13:43:00',1.37816,1.37816,1.37804,1.37805,60.28,1.37837,1.37838,1.37828,1.37831,47.97,True
'2018-11-28T13:44:00',1.37805,1.37819,1.37805,1.37819,50.73,1.3783,1.37844,1.3783,1.37844,36.78,True
'2018-11-28T13:45:00',1.37825,1.37825,1.37817,1.37818,69.32,1.37845,1.37848,1.37841,1.37843,51.42,True
'2018-11-28T13:46:00',1.37818,1.37845,1.37809,1.37841,92.71,1.37843,1.37872,1.37834,1.37868,70.25,True
'2018-11-28T13:47:00',1.37845,1.37853,1.37822,1.37842,109.43,1.37872,1.37883,1.37849,1.37872,85.58,False
'2018-11-28T13:48:00',1.37841,1.37845,1.37831,1.37843,54.83,1.37873,1.37874,1.37856,1.3787,51.18,True
'2018-11-28T13:49:00',1.37842,1.37865,1.37831,1.37865,58.91,1.37869,1.37889,1.37857,1.37889,55.5,False
'2018-11-28T13:50:00',1.37865,1.37865,1.37845,1.37848,64.36,1.37889,1.37889,1.3787,1.37874,57.79,True
'2018-11-28T13:51:00',1.3785,1.37867,1.3785,1.37864,52.91,1.37874,1.37892,1.37872,1.37891,53.72,True
'2018-11-28T13:52:00',1.37864,1.37867,1.37854,1.37861,52.21,1.37888,1.37893,1.37881,1.37885,65.77,True
'2018-11-28T13:53:00',1.37864,1.37873,1.37862,1.37873,48.83,1.37889,1.37896,1.37889,1.37896,73.76,True
'2018-11-28T13:54:00',1.37874,1.37876,1.37864,1.37874,65.52,1.37896,1.37902,1.37889,1.37901,55.15,True
'2018-11-28T13:55:00',1.37874,1.37913,1.37874,1.37898,78.54,1.37899,1.37938,1.37899,1.37925,82.27,False
'2018-11-28T13:56:00',1.37899,1.37907,1.37897,1.37905,67.74,1.37926,1.37933,1.37922,1.37931,48.94,False
'2018-11-28T13:57:00',1.37905,1.37907,1.37887,1.37891,49.9,1.37928,1.37933,1.37913,1.37918,41.64,True
'2018-11-28T13:58:00',1.37891,1.37907,1.37889,1.37906,59.25,1.37917,1.37934,1.37915,1.37931,56.47,True
'2018-11-28T13:59:00',1.37907,1.37918,1.37903,1.37911,49.04,1.37932,1.37943,1.37929,1.37938,44.56,True
'2018-11-28T14:00:00',1.37913,1.3792,1.37905,1.3791,46.28,1.37938,1.37945,1.37932,1.37935,52.56,False
'2018-11-28T14:01:00',1.37911,1.37911,1.37899,1.379,20.26,1.37935,1.37935,1.37926,1.37927,31.95,False
'2018-11-28T14:02:00',1.37902,1.37902,1.37882,1.37898,35.32,1.37927,1.37928,1.37904,1.37924,57.19,True
'2018-11-28T14:03:00',1.379,1.37918,1.37899,1.37909,47.65,1.37925,1.37945,1.37924,1.37937,42.79,True
'2018-11-28T14:04:00',1.3791,1.37919,1.37905,1.37905,33.86,1.37936,1.37945,1.37931,1.37931,33.87,False
'2018-11-28T14:05:00',1.37905,1.37909,1.37904,1.37909,17.98,1.3793,1.37935,1.3793,1.37934,24.12,False
'2018-11-28T14:06:00',1.37907,1.37907,1.37878,1.37881,47.69,1.37934,1.37934,1.379,1.37903,55.03,False
'2018-11-28T14:07:00',1.3788,1.3789,1.37865,1.37888,39.91,1.37903,1.37915,1.37889,1.37915,54.2,True
'2018-11-28T14:08:00',1.37889,1.37897,1.37886,1.37894,37.73,1.37915,1.37921,1.37911,1.3792,45.94,True
'2018-11-28T14:09:00',1.37894,1.37901,1.37887,1.37898,48.23,1.3792,1.37925,1.37911,1.37925,68.88,True
'2018-11-28T14:10:00',1.37898,1.37902,1.37895,1.37896,27.92,1.37925,1.37926,1.37921,1.37923,39.66,False
'2018-11-28T14:11:00',1.37899,1.37901,1.37885,1.37885,49.07,1.37923,1.37928,1.37906,1.3791,50.61,False
'2018-11-28T14:12:00',1.37885,1.37897,1.37883,1.37897,54.08,1.37912,1.37923,1.3791,1.37923,48.44,True
'2018-11-28T14:13:00',1.37896,1.37898,1.37893,1.37893,36.27,1.37922,1.37923,1.37915,1.37915,34.94,True
'2018-11-28T14:14:00',1.37894,1.37913,1.37887,1.37912,32.58,1.37919,1.37938,1.37914,1.37938,39.67,True
'2018-11-28T14:15:00',1.37911,1.37919,1.37898,1.37903,51.03,1.37938,1.37944,1.37919,1.37925,49.24,False
'2018-11-28T14:16:00',1.37902,1.37918,1.379,1.37911,42.97,1.37925,1.37944,1.37924,1.37937,44.2,False
'2018-11-28T14:17:00',1.37912,1.37915,1.37906,1.37907,39.24,1.37938,1.37938,1.3793,1.37933,41.05,True
'2018-11-28T14:18:00',1.37906,1.37916,1.37893,1.37896,68.36,1.37933,1.3794,1.37917,1.37917,62.79,False
'2018-11-28T14:19:00',1.37896,1.37902,1.3789,1.37901,61.59,1.37916,1.3793,1.37915,1.37927,65.49,True
'2018-11-28T14:20:00',1.37901,1.37914,1.37895,1.3791,68.39,1.37928,1.37937,1.37918,1.37934,57.94,False
'2018-11-28T14:21:00',1.37908,1.37911,1.37901,1.3791,44.68,1.37932,1.37934,1.37925,1.37932,33.31,True
'2018-11-28T14:22:00',1.3791,1.37935,1.37909,1.37927,72.07,1.37933,1.37954,1.37929,1.37945,57.14,False
'2018-11-28T14:23:00',1.37927,1.37934,1.37923,1.37923,57.59,1.37946,1.37956,1.37944,1.37947,43.57,False
'2018-11-28T14:24:00',1.37921,1.37929,1.37919,1.37924,57.94,1.37947,1.37952,1.3794,1.37945,44.32,True
'2018-11-28T14:25:00',1.37924,1.3793,1.37913,1.3793,73.78,1.37944,1.37955,1.3794,1.37955,69.77,True
'2018-11-28T14:26:00',1.3793,1.37931,1.37916,1.37916,30.37,1.37955,1.37958,1.37943,1.37944,24.26,False
'2018-11-28T14:27:00',1.37916,1.37916,1.37912,1.37914,22.11,1.37943,1.37944,1.37935,1.37937,16.87,True
'2018-11-28T14:28:00',1.37914,1.37928,1.379,1.37903,56.29,1.37939,1.37954,1.37928,1.37933,54.31,False
'2018-11-28T14:29:00',1.37903,1.37903,1.3783,1.37871,78.63,1.37932,1.37992,1.37908,1.37952,69.13,False
'2018-11-28T14:30:00',1.37873,1.37912,1.37828,1.37904,65.89,1.37946,1.37959,1.37924,1.37932,54.74,False
'2018-11-28T14:31:00',1.37904,1.37915,1.37902,1.37915,29.62,1.37931,1.37943,1.3793,1.37942,22.54,True
'2018-11-28T14:32:00',1.37917,1.37927,1.37913,1.37919,46.04,1.37942,1.37955,1.37942,1.37944,34.95,False
'2018-11-28T14:33:00',1.37917,1.37924,1.37907,1.37922,82.52,1.37944,1.3795,1.37934,1.37947,59.21,True
'2018-11-28T14:34:00',1.37922,1.37925,1.37906,1.3791,63.14,1.37948,1.37948,1.37931,1.37935,52.94,False
'2018-11-28T14:35:00',1.3791,1.37911,1.37904,1.3791,63.84,1.37932,1.37936,1.37924,1.37933,51.63,True
'2018-11-28T14:36:00',1.3791,1.37914,1.37896,1.37906,79.3,1.37934,1.37935,1.37921,1.3793,59.29,False
'2018-11-28T14:37:00',1.37905,1.3791,1.37892,1.37904,68.81,1.3793,1.37932,1.37914,1.37928,56.85,True
'2018-11-28T14:38:00',1.37904,1.37927,1.37899,1.37917,78.58,1.37929,1.37953,1.37922,1.37941,59.28,True
'2018-11-28T14:39:00',1.37917,1.3793,1.37917,1.37929,70.6,1.37942,1.37954,1.37942,1.37953,52.8,True
'2018-11-28T14:40:00',1.37929,1.37936,1.37926,1.37935,57.82,1.37954,1.37962,1.3795,1.37962,41.69,True
'2018-11-28T14:41:00',1.37936,1.37938,1.3792,1.37925,71.74,1.37963,1.37965,1.37945,1.37945,56.01,False
'2018-11-28T14:42:00',1.37925,1.37932,1.37916,1.37916,83.8,1.37946,1.37956,1.37939,1.37939,63.45,False
'2018-11-28T14:43:00',1.37916,1.3792,1.3789,1.3789,67.39,1.37938,1.37945,1.37916,1.37917,55.53,False
'2018-11-28T14:44:00',1.37893,1.37895,1.37883,1.3789,43.67,1.37918,1.3792,1.37908,1.37915,39.58,False
'2018-11-28T14:45:00',1.37891,1.37892,1.37875,1.37886,53.67,1.37916,1.37919,1.37901,1.37911,43.72,True
'2018-11-28T14:46:00',1.37884,1.37902,1.37883,1.37896,55.85,1.37911,1.37927,1.3791,1.3792,42.09,True
'2018-11-28T14:47:00',1.37897,1.37918,1.37894,1.37916,57.42,1.37922,1.37944,1.3792,1.37941,54.53,False
'2018-11-28T14:48:00',1.37917,1.37917,1.37905,1.37906,55.74,1.3794,1.3794,1.37929,1.37929,41.91,True
'2018-11-28T14:49:00',1.37906,1.37919,1.37901,1.37919,37.26,1.37927,1.37944,1.37927,1.37944,42.18,True
'2018-11-28T14:50:00',1.37918,1.37919,1.3789,1.3789,61.74,1.37943,1.37945,1.37916,1.37917,71.01,False
'2018-11-28T14:51:00',1.3789,1.37904,1.3789,1.37897,32.74,1.37915,1.37929,1.37915,1.37924,40.11,True
'2018-11-28T14:52:00',1.37898,1.37913,1.37895,1.37909,68.16,1.37925,1.37933,1.37918,1.37933,59.29,False
'2018-11-28T14:53:00',1.37912,1.37912,1.37897,1.37902,56.84,1.37933,1.37934,1.37923,1.37927,43.28,True
'2018-11-28T14:54:00',1.37905,1.37919,1.37896,1.37902,69.24,1.3793,1.37943,1.37921,1.37925,58.28,False
'2018-11-28T14:55:00',1.37902,1.37913,1.37899,1.37906,59.34,1.37923,1.37935,1.37922,1.37931,53.96,True
'2018-11-28T14:56:00',1.37909,1.37921,1.37896,1.37901,73.06,1.37934,1.37944,1.37921,1.37928,52.98,False
'2018-11-28T14:57:00',1.37902,1.37908,1.37877,1.37882,67.91,1.37929,1.37933,1.37901,1.37905,50.07,False
'2018-11-28T14:58:00',1.37881,1.37901,1.37881,1.379,65.28,1.37905,1.37927,1.37905,1.37927,55.95,True
'2018-11-28T14:59:00',1.37901,1.37915,1.37897,1.37901,52.2,1.37928,1.37942,1.37924,1.37928,66.69,False
'2018-11-28T15:00:00',1.37902,1.37915,1.37901,1.37913,59.6,1.37927,1.3794,1.37927,1.37938,63.74,True
'2018-11-28T15:01:00',1.37912,1.37923,1.37901,1.37907,58.11,1.37936,1.37948,1.37925,1.37931,79.74,False
'2018-11-28T15:02:00',1.37906,1.37921,1.37899,1.37904,55.6,1.37932,1.37946,1.37923,1.37929,75.11,True
'2018-11-28T15:03:00',1.37903,1.37927,1.37903,1.37915,54.64,1.37929,1.37952,1.37929,1.37942,73.5,False
'2018-11-28T15:04:00',1.37915,1.37925,1.3791,1.3792,82.66,1.37941,1.37948,1.37936,1.37945,78.37,True
'2018-11-28T15:05:00',1.37923,1.3793,1.37911,1.3792,85.1,1.37945,1.37954,1.37935,1.37945,65.99,False
'2018-11-28T15:06:00',1.37919,1.37924,1.3791,1.3792,79.95,1.37945,1.3795,1.37936,1.37947,74.82,True
'2018-11-28T15:07:00',1.37921,1.37934,1.37902,1.37912,107.87,1.37945,1.37961,1.37929,1.37938,111.65,False
'2018-11-28T15:08:00',1.37912,1.37917,1.37877,1.37886,80.24,1.37937,1.37943,1.37904,1.37912,71.0,False
'2018-11-28T15:09:00',1.37888,1.37891,1.37876,1.37887,58.93,1.37913,1.37918,1.37903,1.37914,59.57,True
'2018-11-28T15:10:00',1.37888,1.37904,1.37876,1.37879,97.4,1.37915,1.3793,1.37899,1.37905,104.1,False
'2018-11-28T15:11:00',1.37878,1.37887,1.37873,1.37873,43.05,1.37905,1.37913,1.37895,1.37895,42.42,False
'2018-11-28T15:12:00',1.37875,1.37882,1.37864,1.37875,66.9,1.37895,1.37909,1.37889,1.379,59.09,False
'2018-11-28T15:13:00',1.37874,1.3788,1.37866,1.37878,66.39,1.37899,1.37905,1.37892,1.37905,56.9,True
'2018-11-28T15:14:00',1.3788,1.37884,1.37861,1.37865,63.93,1.37907,1.3791,1.37888,1.37889,56.07,False
'2018-11-28T15:15:00',1.37866,1.37882,1.37865,1.37882,66.85,1.37889,1.37909,1.37888,1.37909,68.62,True
'2018-11-28T15:16:00',1.37884,1.37887,1.37876,1.37885,57.29,1.37909,1.37912,1.379,1.37909,77.17,False
'2018-11-28T15:17:00',1.37885,1.37886,1.37871,1.37878,89.45,1.37905,1.37912,1.37895,1.37904,92.47,True
'2018-11-28T15:18:00',1.3788,1.37897,1.37874,1.37882,70.93,1.37904,1.37922,1.37901,1.37909,87.45,True
'2018-11-28T15:19:00',1.37881,1.37901,1.37881,1.37886,68.31,1.37908,1.37928,1.37908,1.37913,56.81,False
'2018-11-28T15:20:00',1.37885,1.37896,1.37882,1.37896,56.63,1.37912,1.37923,1.37907,1.37922,40.17,True
'2018-11-28T15:21:00',1.37896,1.37911,1.37896,1.37905,63.48,1.37921,1.37938,1.37921,1.3793,60.87,True
'2018-11-28T15:22:00',1.37899,1.3792,1.37898,1.37915,52.91,1.37926,1.37945,1.37925,1.37937,53.61,True
'2018-11-28T15:23:00',1.37915,1.37936,1.37915,1.37936,30.61,1.3794,1.3796,1.3794,1.3796,31.5,True
'2018-11-28T15:24:00',1.37936,1.37959,1.37932,1.37947,62.5,1.37959,1.37985,1.37957,1.37976,57.8,True
'2018-11-28T15:25:00',1.37948,1.3796,1.37946,1.3796,30.86,1.37977,1.37988,1.37974,1.37985,27.83,True
'2018-11-28T15:26:00',1.37958,1.37966,1.37951,1.37951,50.38,1.37987,1.37994,1.37978,1.37978,41.42,True
'2018-11-28T15:27:00',1.37952,1.37984,1.37949,1.37978,64.77,1.37979,1.3801,1.37978,1.38007,75.98,True
'2018-11-28T15:28:00',1.37977,1.37992,1.37977,1.37983,44.81,1.38006,1.3802,1.38006,1.3801,46.41,False
'2018-11-28T15:29:00',1.37983,1.37988,1.37975,1.37985,67.52,1.38012,1.38016,1.37998,1.38006,70.62,True
'2018-11-28T15:30:00',1.37985,1.37996,1.37985,1.37991,101.21,1.38008,1.38025,1.38005,1.38017,108.7,True
'2018-11-28T15:31:00',1.3799,1.38011,1.37989,1.38005,69.66,1.38017,1.38038,1.38011,1.38029,88.57,True
'2018-11-28T15:32:00',1.38006,1.38035,1.38005,1.38015,71.97,1.38031,1.3806,1.38025,1.38031,83.63,False
'2018-11-28T15:33:00',1.38015,1.38016,1.37987,1.37995,101.88,1.38038,1.38038,1.38012,1.38023,125.64,False
'2018-11-28T15:34:00',1.37996,1.38001,1.37983,1.37994,73.98,1.38023,1.38025,1.38006,1.38018,93.04,True
'2018-11-28T15:35:00',1.37994,1.38012,1.3799,1.3801,115.18,1.38017,1.38038,1.38016,1.38036,140.49,True
'2018-11-28T15:36:00',1.38009,1.38025,1.37992,1.37993,80.56,1.38036,1.38052,1.38019,1.38019,99.63,False
'2018-11-28T15:37:00',1.37993,1.37993,1.3798,1.37986,66.89,1.38022,1.38022,1.38004,1.38015,87.04,True
'2018-11-28T15:38:00',1.37987,1.37998,1.37985,1.37996,67.09,1.38015,1.38025,1.38012,1.38016,78.96,False
'2018-11-28T15:39:00',1.37996,1.37996,1.37976,1.37982,63.61,1.38015,1.38015,1.38001,1.38008,61.72,True
'2018-11-28T15:40:00',1.3798,1.38012,1.37971,1.38008,86.36,1.38007,1.38039,1.37996,1.38034,116.03,True
'2018-11-28T15:41:00',1.38006,1.38012,1.37997,1.38,68.32,1.38034,1.38041,1.38025,1.38029,82.78,False
'2018-11-28T15:42:00',1.38001,1.38011,1.37995,1.37998,57.06,1.38028,1.38035,1.38022,1.38025,81.06,False
'2018-11-28T15:43:00',1.38,1.38007,1.37969,1.3797,67.96,1.38025,1.38034,1.37994,1.37994,99.52,False
'2018-11-28T15:44:00',1.37969,1.3797,1.37946,1.37959,85.18,1.37994,1.37995,1.37974,1.37988,108.19,False
'2018-11-28T15:45:00',1.3796,1.37969,1.37927,1.37946,98.45,1.37989,1.37995,1.37954,1.37975,119.31,False
'2018-11-28T15:46:00',1.37945,1.37953,1.37941,1.37942,80.66,1.37974,1.3798,1.37969,1.37971,90.67,False
'2018-11-28T15:47:00',1.37942,1.37943,1.37928,1.37932,43.39,1.3797,1.37972,1.37957,1.37961,50.13,False
'2018-11-28T15:48:00',1.37933,1.37936,1.37915,1.37916,75.16,1.37962,1.37963,1.37943,1.37945,76.76,False
'2018-11-28T15:49:00',1.37918,1.37937,1.37915,1.37926,42.49,1.37945,1.37959,1.37942,1.37951,54.78,False
'2018-11-28T15:50:00',1.37925,1.37929,1.37915,1.37918,81.92,1.37951,1.37955,1.37941,1.37943,104.97,False
'2018-11-28T15:51:00',1.37917,1.37917,1.37901,1.37905,54.33,1.37943,1.37943,1.37926,1.37931,59.49,True
'2018-11-28T15:52:00',1.37906,1.37937,1.37903,1.37926,39.0,1.37931,1.37964,1.37931,1.37953,48.26,False
'2018-11-28T15:53:00',1.37927,1.37928,1.37913,1.37913,64.59,1.37954,1.37957,1.37939,1.37941,68.16,False
'2018-11-28T15:54:00',1.37913,1.37929,1.37912,1.37929,68.69,1.37942,1.37955,1.37935,1.37952,52.96,True
'2018-11-28T15:55:00',1.37932,1.37934,1.37877,1.37879,107.74,1.37952,1.37961,1.37901,1.37907,86.02,False
'2018-11-28T15:56:00',1.37876,1.37906,1.37876,1.37892,93.95,1.37899,1.37931,1.37899,1.37916,102.89,True
'2018-11-28T15:57:00',1.37892,1.37906,1.37891,1.37906,42.68,1.37918,1.37932,1.37917,1.3793,41.82,True
'2018-11-28T15:58:00',1.37906,1.37918,1.37901,1.37907,43.06,1.37931,1.37945,1.37928,1.37928,37.07,False
'2018-11-28T15:59:00',1.37907,1.37912,1.37899,1.379,57.2,1.37928,1.37936,1.37923,1.37925,43.81,True
'2018-11-28T16:00:00',1.37903,1.37921,1.3786,1.37866,99.97,1.37925,1.37945,1.37891,1.37894,90.49,False
'2018-11-28T16:01:00',1.37864,1.37877,1.37848,1.3785,61.51,1.37894,1.37905,1.37881,1.37883,72.41,True
'2018-11-28T16:02:00',1.3785,1.37883,1.37846,1.37872,84.7,1.37883,1.37913,1.37874,1.37895,98.83,False
'2018-11-28T16:03:00',1.37873,1.37876,1.37862,1.37872,61.96,1.37895,1.37905,1.37884,1.37894,75.02,False
'2018-11-28T16:04:00',1.37871,1.37874,1.37857,1.3787,50.23,1.37894,1.379,1.37884,1.37895,51.67,True
'2018-11-28T16:05:00',1.37869,1.37878,1.37848,1.37852,86.61,1.37895,1.37904,1.37875,1.37881,106.72,False
'2018-11-28T16:06:00',1.37854,1.37859,1.37841,1.37856,88.37,1.37881,1.37885,1.3787,1.37885,102.36,True
'2018-11-28T16:07:00',1.37858,1.37867,1.37855,1.37858,68.37,1.37885,1.37894,1.37883,1.37886,76.69,True
'2018-11-28T16:08:00',1.37856,1.37867,1.37851,1.37864,61.49,1.37885,1.37895,1.37878,1.37893,71.07,True
'2018-11-28T16:09:00',1.37865,1.3788,1.37863,1.37873,78.78,1.37894,1.37905,1.37888,1.37899,70.23,True
'2018-11-28T16:10:00',1.37872,1.37895,1.37865,1.37894,69.46,1.37899,1.37922,1.37889,1.37922,54.72,True
'2018-11-28T16:11:00',1.37894,1.37897,1.37883,1.37893,66.58,1.37921,1.37924,1.3791,1.37921,58.61,False
'2018-11-28T16:12:00',1.37893,1.37897,1.3788,1.37881,60.6,1.37919,1.37923,1.37908,1.3791,48.69,True
'2018-11-28T16:13:00',1.37883,1.37898,1.3788,1.37898,64.92,1.37912,1.37922,1.37902,1.37915,52.85,False
'2018-11-28T16:14:00',1.37895,1.37895,1.37881,1.37885,73.54,1.37915,1.37915,1.37904,1.37913,68.45,True
'2018-11-28T16:15:00',1.37885,1.37899,1.37885,1.37895,63.09,1.37912,1.37927,1.37912,1.37923,62.28,False
'2018-11-28T16:16:00',1.37896,1.37897,1.37875,1.37879,55.44,1.37922,1.37923,1.37903,1.37908,51.77,False
'2018-11-28T16:17:00',1.37879,1.37892,1.37875,1.37887,67.65,1.37906,1.37919,1.37899,1.37911,68.79,False
'2018-11-28T16:18:00',1.37884,1.3789,1.37878,1.37887,49.95,1.37911,1.37918,1.37907,1.37913,43.35,False
'2018-11-28T16:19:00',1.37887,1.3789,1.37872,1.37884,68.72,1.37913,1.37917,1.37898,1.37912,65.79,False
'2018-11-28T16:20:00',1.37884,1.37885,1.37867,1.37874,77.18,1.37911,1.37911,1.37894,1.37902,82.06,False
'2018-11-28T16:21:00',1.37876,1.37881,1.37865,1.37872,54.69,1.37902,1.37907,1.37893,1.379,52.97,True
'2018-11-28T16:22:00',1.37872,1.37897,1.37871,1.37891,66.69,1.37899,1.37925,1.37898,1.37919,54.81,True
'2018-11-28T16:23:00',1.37891,1.37912,1.37885,1.37906,66.02,1.37917,1.37934,1.37913,1.37934,50.08,True
'2018-11-28T16:24:00',1.37907,1.37916,1.37901,1.37904,50.46,1.37933,1.37939,1.37924,1.37932,45.01,False
'2018-11-28T16:25:00',1.37904,1.37909,1.37895,1.37901,43.05,1.3793,1.37937,1.3792,1.37927,45.9,False
'2018-11-28T16:26:00',1.379,1.37901,1.37881,1.37901,59.16,1.37926,1.37928,1.37908,1.37928,52.09,True
'2018-11-28T16:27:00',1.37901,1.37907,1.37847,1.37864,62.76,1.37927,1.37931,1.37875,1.37892,55.34,False
'2018-11-28T16:28:00',1.37866,1.37866,1.37847,1.37848,51.12,1.37892,1.37893,1.37875,1.37876,50.09,False
'2018-11-28T16:29:00',1.3785,1.3785,1.37835,1.37839,68.75,1.37876,1.37877,1.37861,1.37865,79.52,True
'2018-11-28T16:30:00',1.37843,1.37866,1.37836,1.3786,105.41,1.37865,1.37889,1.37862,1.37889,119.13,True
'2018-11-28T16:31:00',1.3786,1.37873,1.3785,1.37863,87.71,1.37886,1.37899,1.37879,1.37889,90.53,False
'2018-11-28T16:32:00',1.37861,1.37868,1.37847,1.37862,54.26,1.37889,1.37893,1.37872,1.37888,43.22,False
'2018-11-28T16:33:00',1.37861,1.37868,1.37852,1.37864,66.0,1.37886,1.37892,1.37878,1.37889,70.37,True
'2018-11-28T16:34:00',1.37861,1.37873,1.37859,1.37868,52.13,1.37888,1.37896,1.37883,1.37895,57.01,True
'2018-11-28T16:35:00',1.37869,1.37874,1.37833,1.3785,72.27,1.37896,1.37901,1.37858,1.37874,79.3,False
'2018-11-28T16:36:00',1.37857,1.37868,1.37835,1.37837,68.92,1.37884,1.37895,1.3786,1.3786,70.56,False
'2018-11-28T16:37:00',1.37838,1.37842,1.37823,1.37829,77.38,1.37862,1.37868,1.3785,1.37855,60.3,False
'2018-11-28T16:38:00',1.37828,1.37836,1.37823,1.37836,59.33,1.37853,1.37863,1.3785,1.37863,48.66,False
'2018-11-28T16:39:00',1.37835,1.37836,1.37824,1.37824,56.39,1.37861,1.37863,1.3785,1.3785,43.37,False
'2018-11-28T16:40:00',1.37823,1.37836,1.37823,1.37829,65.8,1.37847,1.37862,1.37847,1.37855,65.3,False
'2018-11-28T16:41:00',1.37828,1.37832,1.37808,1.3781,75.71,1.37852,1.37857,1.3783,1.37834,61.95,False
'2018-11-28T16:42:00',1.37808,1.3781,1.37797,1.37804,76.16,1.37834,1.37835,1.37821,1.37829,69.43,True
'2018-11-28T16:43:00',1.37802,1.37813,1.37796,1.37798,70.95,1.37829,1.37838,1.37822,1.37823,58.62,False
'2018-11-28T16:44:00',1.37797,1.37797,1.37771,1.37784,81.39,1.37823,1.37823,1.37798,1.37807,77.08,False
'2018-11-28T16:45:00',1.37783,1.37789,1.3776,1.37763,69.31,1.37807,1.37814,1.37787,1.37792,76.8,False
'2018-11-28T16:46:00',1.37764,1.3777,1.37745,1.37745,80.11,1.37792,1.37794,1.37765,1.37772,99.5,False
'2018-11-28T16:47:00',1.37746,1.37748,1.37718,1.37733,54.07,1.37772,1.37775,1.37744,1.3776,61.03,False
'2018-11-28T16:48:00',1.37732,1.37742,1.37713,1.37715,56.33,1.37761,1.37769,1.37741,1.37742,62.7,False
'2018-11-28T16:49:00',1.37715,1.37726,1.37712,1.37715,59.8,1.37741,1.37752,1.37736,1.37739,68.61,False
'2018-11-28T16:50:00',1.37713,1.37716,1.37696,1.37699,64.98,1.37739,1.37742,1.37718,1.37725,73.53,True
'2018-11-28T16:51:00',1.37699,1.37725,1.37699,1.37718,79.88,1.37725,1.37751,1.37725,1.37745,104.81,True
'2018-11-28T16:52:00',1.37721,1.37732,1.37719,1.37722,58.95,1.37748,1.37754,1.37743,1.37746,77.48,True
'2018-11-28T16:53:00',1.37721,1.37744,1.37721,1.37735,60.96,1.37746,1.37769,1.37746,1.37765,79.4,True
'2018-11-28T16:54:00',1.37737,1.37746,1.37717,1.37718,81.49,1.37765,1.37774,1.37744,1.37744,111.27,False
'2018-11-28T16:55:00',1.37717,1.37735,1.37711,1.37734,77.9,1.37741,1.37755,1.37734,1.37755,106.55,True
'2018-11-28T16:56:00',1.37728,1.37745,1.37724,1.37734,78.97,1.37755,1.37768,1.3775,1.37755,104.72,True
'2018-11-28T16:57:00',1.37732,1.37754,1.3771,1.3771,94.69,1.37755,1.37775,1.37737,1.37737,131.78,False
'2018-11-28T16:58:00',1.37713,1.37716,1.37682,1.37716,140.73,1.37735,1.37745,1.37714,1.37744,157.89,False
'2018-11-28T16:59:00',1.37713,1.37713,1.37682,1.37707,122.4,1.37738,1.37739,1.37707,1.37732,115.29,True
'2018-11-28T17:00:00',1.3771,1.37726,1.37705,1.37715,127.58,1.37735,1.37752,1.37731,1.3774,103.64,True
'2018-11-28T17:01:00',1.37715,1.37749,1.37703,1.37739,110.04,1.37739,1.37774,1.37728,1.37763,93.57,False
'2018-11-28T17:02:00',1.37736,1.37736,1.37697,1.37697,109.62,1.37759,1.37762,1.37725,1.37726,82.81,False
'2018-11-28T17:03:00',1.377,1.37722,1.37697,1.37721,63.65,1.37726,1.37748,1.37725,1.37748,68.59,True
'2018-11-28T17:04:00',1.37722,1.37742,1.3772,1.3773,69.13,1.37748,1.3777,1.37748,1.37758,57.25,True
'2018-11-28T17:05:00',1.37735,1.37759,1.37735,1.37757,90.52,1.37761,1.37788,1.37757,1.37785,64.84,True
'2018-11-28T17:06:00',1.37759,1.37775,1.37757,1.37766,49.12,1.37786,1.37802,1.37785,1.37793,40.11,True
'2018-11-28T17:07:00',1.37767,1.37781,1.37761,1.37781,57.04,1.37793,1.37805,1.37786,1.37805,47.39,True
'2018-11-28T17:08:00',1.3778,1.37782,1.37765,1.37769,65.81,1.37805,1.37808,1.37792,1.37792,49.65,False
'2018-11-28T17:09:00',1.37764,1.37781,1.37764,1.37778,39.05,1.37793,1.37808,1.37792,1.37804,32.8,True
'2018-11-28T17:10:00',1.37778,1.37785,1.37768,1.3778,63.05,1.37803,1.37808,1.37795,1.37805,47.86,True
'2018-11-28T17:11:00',1.3778,1.3779,1.37769,1.37786,57.08,1.37805,1.37817,1.37797,1.37812,49.38,True
'2018-11-28T17:12:00',1.37783,1.37796,1.37783,1.37788,43.64,1.37811,1.37821,1.3781,1.37814,37.87,True
'2018-11-28T17:13:00',1.37788,1.37799,1.37786,1.37799,46.16,1.37815,1.37825,1.37813,1.37824,40.17,True
'2018-11-28T17:14:00',1.37799,1.37805,1.37795,1.37798,30.47,1.37823,1.37828,1.3782,1.37822,30.3,True
'2018-11-28T17:15:00',1.37805,1.3781,1.37797,1.3781,35.97,1.37822,1.37836,1.37821,1.37833,31.32,True
'2018-11-28T17:16:00',1.3781,1.37816,1.37798,1.37816,44.18,1.37835,1.37841,1.37824,1.37838,44.84,True
'2018-11-28T17:17:00',1.37815,1.37818,1.37807,1.37816,34.5,1.37838,1.37841,1.37831,1.37841,35.01,False
'2018-11-28T17:18:00',1.37815,1.37817,1.37795,1.37805,40.88,1.37841,1.37841,1.37818,1.37829,41.23,False
'2018-11-28T17:19:00',1.37805,1.37805,1.37787,1.37796,44.46,1.37832,1.37832,1.37814,1.37818,42.34,True
'2018-11-28T17:20:00',1.37796,1.37806,1.3779,1.37806,20.19,1.37816,1.37831,1.37816,1.37827,17.28,True
'2018-11-28T17:21:00',1.37806,1.3781,1.37795,1.37799,43.09,1.37828,1.37836,1.37822,1.37825,31.84,False
'2018-11-28T17:22:00',1.37805,1.37805,1.37776,1.37776,57.66,1.37829,1.37833,1.37802,1.37802,43.82,False
'2018-11-28T17:23:00',1.37776,1.37782,1.37766,1.37768,55.07,1.37803,1.3781,1.37793,1.37796,47.37,False
'2018-11-28T17:24:00',1.37769,1.3778,1.37768,1.37779,38.3,1.37794,1.37804,1.37794,1.37802,26.79,True
'2018-11-28T17:25:00',1.3778,1.37782,1.37766,1.37766,39.2,1.37804,1.37807,1.37791,1.37792,29.13,True
'2018-11-28T17:26:00',1.37766,1.37787,1.37765,1.37787,76.79,1.3779,1.37813,1.3779,1.37813,48.05,False
'2018-11-28T17:27:00',1.37785,1.37786,1.37763,1.3777,57.42,1.37809,1.3781,1.3779,1.37796,53.93,False
'2018-11-28T17:28:00',1.37771,1.37786,1.37769,1.37771,50.6,1.37797,1.3781,1.37796,1.37799,37.42,False
'2018-11-28T17:29:00',1.37773,1.37777,1.37767,1.37771,27.39,1.37799,1.37803,1.37795,1.37798,23.59,True
'2018-11-28T17:30:00',1.37773,1.3778,1.37773,1.37775,22.62,1.378,1.37804,1.37799,1.378,15.35,False
'2018-11-28T17:31:00',1.37775,1.37778,1.37764,1.37776,41.34,1.37802,1.37804,1.37791,1.37797,31.23,False
'2018-11-28T17:32:00',1.37776,1.37776,1.37757,1.37772,35.02,1.37799,1.37799,1.37783,1.37794,34.17,True
'2018-11-28T17:33:00',1.37771,1.37781,1.37769,1.37777,31.82,1.37794,1.37806,1.37794,1.37801,25.71,True
'2018-11-28T17:34:00',1.37777,1.37784,1.37775,1.37781,26.01,1.37802,1.37808,1.37801,1.37805,18.24,False
'2018-11-28T17:35:00',1.37781,1.37783,1.37769,1.37771,25.78,1.37804,1.37808,1.37794,1.37794,23.98,False
'2018-11-28T17:36:00',1.37771,1.37774,1.37768,1.37774,18.16,1.37794,1.37802,1.37794,1.37802,21.55,True
'2018-11-28T17:37:00',1.37774,1.37777,1.37767,1.37777,39.92,1.378,1.37805,1.37794,1.37805,44.74,True
'2018-11-28T17:38:00',1.37776,1.37779,1.37765,1.37768,52.99,1.37805,1.37805,1.3779,1.37792,56.03,False
'2018-11-28T17:39:00',1.37768,1.37772,1.37759,1.37761,36.64,1.37793,1.37797,1.37783,1.3779,37.28,True
'2018-11-28T17:40:00',1.37761,1.37776,1.37759,1.37775,53.17,1.37788,1.37803,1.37786,1.37803,44.53,True
'2018-11-28T17:41:00',1.37775,1.37793,1.37772,1.37793,58.98,1.37802,1.37822,1.37801,1.37822,60.18,True
'2018-11-28T17:42:00',1.37795,1.37806,1.37788,1.37806,44.74,1.37822,1.37833,1.37817,1.37828,38.15,True
'2018-11-28T17:43:00',1.37806,1.37806,1.37801,1.37805,19.59,1.3783,1.37834,1.37827,1.37834,17.72,True
'2018-11-28T17:44:00',1.37805,1.37807,1.37785,1.37785,36.69,1.37833,1.37836,1.37808,1.37808,34.54,False
'2018-11-28T17:45:00',1.37785,1.37795,1.3778,1.37781,57.54,1.3781,1.3782,1.37808,1.37809,64.45,False
'2018-11-28T17:46:00',1.3778,1.37786,1.37767,1.37771,55.52,1.37808,1.37813,1.37794,1.37796,60.87,False
'2018-11-28T17:47:00',1.37771,1.37786,1.37771,1.37786,36.05,1.37797,1.3781,1.37795,1.37809,29.04,True
'2018-11-28T17:48:00',1.37783,1.37792,1.37776,1.37792,57.72,1.37807,1.37815,1.378,1.37815,47.38,True
'2018-11-28T17:49:00',1.37792,1.37797,1.37779,1.37779,47.72,1.37814,1.37823,1.37804,1.37804,34.41,False
'2018-11-28T17:50:00',1.37779,1.37786,1.37762,1.37765,49.39,1.37805,1.37808,1.37788,1.37792,35.73,False
'2018-11-28T17:51:00',1.37766,1.37785,1.37765,1.37783,24.67,1.37791,1.37809,1.3779,1.37809,18.24,True
'2018-11-28T17:52:00',1.37782,1.37794,1.37779,1.37791,40.04,1.37807,1.37817,1.37803,1.37813,29.64,True
'2018-11-28T17:53:00',1.37789,1.37801,1.37787,1.37801,45.62,1.37814,1.37825,1.3781,1.37821,41.5,True
'2018-11-28T17:54:00',1.37801,1.37803,1.37782,1.37783,53.57,1.37822,1.37825,1.3781,1.37812,65.82,False
'2018-11-28T17:55:00',1.37782,1.3779,1.37781,1.37788,29.47,1.37811,1.37814,1.37804,1.37813,28.58,True
'2018-11-28T17:56:00',1.37786,1.37792,1.37786,1.37792,19.78,1.37813,1.37814,1.37811,1.37812,17.58,True
'2018-11-28T17:57:00',1.37792,1.37807,1.37791,1.37807,37.0,1.37813,1.37829,1.37812,1.37829,34.68,True
'2018-11-28T17:58:00',1.37809,1.37812,1.37798,1.3781,50.18,1.37829,1.37835,1.3782,1.37834,44.57,True
'2018-11-28T17:59:00',1.3781,1.37817,1.378,1.37801,50.27,1.37835,1.37841,1.37827,1.37828,41.02,True
'2018-11-28T18:00:00',1.37801,1.37907,1.37782,1.37809,156.88,1.3783,1.37963,1.37827,1.37844,151.32,False
'2018-11-28T18:01:00',1.37811,1.37882,1.37809,1.37882,148.57,1.37844,1.37937,1.37844,1.37919,140.7,True
'2018-11-28T18:02:00',1.37881,1.37921,1.37875,1.37894,142.33,1.37937,1.37962,1.37914,1.37929,144.33,False
'2018-11-28T18:03:00',1.37896,1.37901,1.37829,1.37865,120.58,1.37929,1.37936,1.37867,1.37901,119.21,True
'2018-11-28T18:04:00',1.37867,1.37918,1.37832,1.37891,125.98,1.37901,1.37973,1.37884,1.37942,123.78,True
'2018-11-28T18:05:00',1.37895,1.3793,1.3788,1.37895,115.82,1.37948,1.37963,1.37921,1.37934,106.75,False
'2018-11-28T18:06:00',1.37896,1.3792,1.37882,1.3792,145.23,1.37935,1.37954,1.37924,1.37954,129.99,True
'2018-11-28T18:07:00',1.37918,1.37944,1.3787,1.3793,113.47,1.37954,1.37986,1.37903,1.37968,112.53,False
'2018-11-28T18:08:00',1.37927,1.37934,1.37893,1.37922,155.94,1.37963,1.37972,1.37928,1.37959,136.86,True
'2018-11-28T18:09:00',1.3792,1.37939,1.37888,1.37894,140.2,1.37959,1.37975,1.37929,1.37934,114.87,True
'2018-11-28T18:10:00',1.37892,1.38004,1.37888,1.37977,148.62,1.37934,1.3804,1.37929,1.38017,143.41,False
'2018-11-28T18:11:00',1.37975,1.37989,1.37918,1.37939,127.65,1.38013,1.38027,1.3796,1.37978,124.59,False
'2018-11-28T18:12:00',1.37945,1.37985,1.37943,1.37976,107.83,1.37978,1.38022,1.37978,1.38014,102.29,True
'2018-11-28T18:13:00',1.37973,1.37996,1.37966,1.37996,83.04,1.38009,1.38027,1.38001,1.38021,77.81,True
'2018-11-28T18:14:00',1.37996,1.3803,1.37988,1.38013,105.54,1.38023,1.3806,1.38019,1.38046,92.28,False
'2018-11-28T18:15:00',1.38012,1.38021,1.37992,1.38012,103.17,1.38043,1.38053,1.38017,1.38046,104.6,True
'2018-11-28T18:16:00',1.38013,1.38039,1.37999,1.38028,102.09,1.38045,1.38073,1.38027,1.38062,119.91,False
'2018-11-28T18:17:00',1.38027,1.38027,1.37953,1.3798,124.4,1.38061,1.38061,1.37983,1.38007,136.38,False
'2018-11-28T18:18:00',1.37978,1.38001,1.37973,1.37999,77.02,1.38009,1.38037,1.38004,1.38031,82.77,True
'2018-11-28T18:19:00',1.37996,1.38026,1.37983,1.38023,76.09,1.38028,1.3806,1.38015,1.38055,86.06,True
'2018-11-28T18:20:00',1.38022,1.38091,1.38021,1.38088,80.9,1.38054,1.38125,1.38054,1.38122,85.48,True
'2018-11-28T18:21:00',1.38088,1.38109,1.38066,1.3809,78.12,1.38119,1.38144,1.38097,1.38122,79.73,True
'2018-11-28T18:22:00',1.38092,1.38135,1.38074,1.3808,80.68,1.38122,1.38161,1.38104,1.38113,83.16,False
'2018-11-28T18:23:00',1.38077,1.38077,1.38007,1.38022,98.67,1.3811,1.38111,1.38035,1.38053,102.78,False
'2018-11-28T18:24:00',1.38022,1.38029,1.37994,1.38015,102.41,1.38051,1.38072,1.38025,1.38049,101.94,False
'2018-11-28T18:25:00',1.38016,1.38021,1.37984,1.38012,104.38,1.3805,1.38053,1.38016,1.38043,105.74,True
'2018-11-28T18:26:00',1.3801,1.38026,1.37994,1.38002,85.56,1.38041,1.38057,1.38029,1.38055,90.89,True
'2018-11-28T18:27:00',1.38002,1.38028,1.37988,1.38027,89.26,1.38051,1.38059,1.38018,1.38054,89.03,True
'2018-11-28T18:28:00',1.38027,1.38052,1.38013,1.38049,62.2,1.38055,1.38086,1.38048,1.38084,60.99,True
'2018-11-28T18:29:00',1.38048,1.38067,1.38036,1.38049,64.55,1.38081,1.38112,1.38068,1.38081,62.63,False
'2018-11-28T18:30:00',1.38049,1.3806,1.38008,1.38012,41.57,1.38079,1.3809,1.38042,1.38046,40.9,False
'2018-11-28T18:31:00',1.37991,1.37991,1.37966,1.37973,20.78,1.38026,1.38029,1.38007,1.3801,21.48,False
'2018-11-28T18:32:00',1.37973,1.37981,1.37952,1.37955,65.72,1.3801,1.38017,1.37986,1.37989,64.41,True
'2018-11-28T18:33:00',1.37954,1.37983,1.37945,1.37981,79.12,1.37988,1.38021,1.37988,1.38016,78.1,True
'2018-11-28T18:34:00',1.37982,1.37989,1.37941,1.37942,111.25,1.38017,1.38039,1.37976,1.37977,99.36,False
'2018-11-28T18:35:00',1.37946,1.3799,1.3794,1.3799,73.1,1.3798,1.38021,1.37977,1.3802,71.22,True
'2018-11-28T18:36:00',1.3799,1.38023,1.37979,1.37989,67.26,1.38022,1.38055,1.38014,1.38024,67.29,False
'2018-11-28T18:37:00',1.37992,1.38022,1.37991,1.38017,64.66,1.38025,1.38052,1.38025,1.38048,64.75,False
'2018-11-28T18:38:00',1.38019,1.38019,1.37998,1.3801,51.66,1.38048,1.38056,1.38029,1.38041,51.87,True
'2018-11-28T18:39:00',1.3801,1.3802,1.3799,1.38012,86.27,1.38041,1.38071,1.38029,1.38047,92.56,False
'2018-11-28T18:40:00',1.38012,1.38018,1.37977,1.37996,83.39,1.38049,1.38053,1.38019,1.38027,81.8,False
'2018-11-28T18:41:00',1.37997,1.38006,1.37963,1.37997,90.84,1.38028,1.38054,1.38009,1.3803,102.06,False
'2018-11-28T18:42:00',1.37996,1.3801,1.37974,1.37979,72.62,1.38029,1.38046,1.38011,1.38011,70.44,False
'2018-11-28T18:43:00',1.37977,1.37985,1.37937,1.37975,91.76,1.38007,1.38017,1.37978,1.38009,93.71,True
'2018-11-28T18:44:00',1.37974,1.37986,1.37961,1.37965,58.48,1.38008,1.38019,1.37992,1.37999,58.14,True
'2018-11-28T18:45:00',1.37966,1.3799,1.37956,1.37975,74.85,1.38,1.38025,1.37997,1.38012,75.19,False
'2018-11-28T18:46:00',1.37979,1.37979,1.37934,1.37948,47.21,1.38016,1.38016,1.37972,1.37986,46.35,False
'2018-11-28T18:47:00',1.37951,1.37973,1.37944,1.37955,81.76,1.37987,1.38007,1.3798,1.37991,80.34,True
'2018-11-28T18:48:00',1.37953,1.37975,1.37939,1.37967,109.01,1.37991,1.38007,1.37979,1.38,112.47,True
'2018-11-28T18:49:00',1.37968,1.38001,1.37948,1.37972,82.19,1.38001,1.38034,1.37993,1.38004,81.6,False
'2018-11-28T18:50:00',1.37972,1.37973,1.37949,1.37957,72.96,1.38002,1.38005,1.37981,1.3799,73.85,True
'2018-11-28T18:51:00',1.37958,1.37982,1.37951,1.37982,59.4,1.37992,1.38016,1.37985,1.38016,60.2,True
'2018-11-28T18:52:00',1.37983,1.37983,1.37923,1.37939,82.02,1.38017,1.38017,1.37963,1.37973,81.91,False
'2018-11-28T18:53:00',1.37938,1.37978,1.37925,1.37941,88.98,1.37972,1.38012,1.37972,1.37977,90.93,False
'2018-11-28T18:54:00',1.3795,1.37962,1.37918,1.37932,87.64,1.37986,1.37996,1.37964,1.37969,80.72,False
'2018-11-28T18:55:00',1.37932,1.3795,1.37918,1.37949,67.84,1.37969,1.37984,1.37955,1.37983,63.09,True
'2018-11-28T18:56:00',1.3795,1.37974,1.3795,1.37969,58.91,1.37986,1.38014,1.37986,1.38005,56.22,True
'2018-11-28T18:57:00',1.37967,1.37989,1.37958,1.37983,52.05,1.38003,1.38023,1.37999,1.38018,51.8,False
'2018-11-28T18:58:00',1.37984,1.37984,1.37936,1.3797,61.0,1.38017,1.3802,1.37989,1.38005,63.03,False
'2018-11-28T18:59:00',1.37971,1.37981,1.37943,1.37952,62.88,1.38004,1.38021,1.37977,1.37984,62.52,False
'2018-11-28T19:00:00',1.3795,1.37954,1.37926,1.37943,148.77,1.37984,1.38008,1.37967,1.37992,127.07,True
'2018-11-28T19:01:00',1.37951,1.37999,1.37929,1.37999,123.57,1.37988,1.38055,1.37982,1.38036,122.3,True
'2018-11-28T19:02:00',1.37986,1.38001,1.37958,1.37996,103.62,1.38042,1.38069,1.38011,1.38068,91.95,True
'2018-11-28T19:03:00',1.37996,1.38029,1.37996,1.38017,107.78,1.38067,1.38089,1.3806,1.38069,84.6,False
'2018-11-28T19:04:00',1.38017,1.38026,1.37984,1.38001,117.22,1.38068,1.38072,1.38028,1.38034,94.2,False
'2018-11-28T19:05:00',1.37999,1.38012,1.37975,1.38012,119.83,1.38032,1.38059,1.3803,1.38045,97.45,True
'2018-11-28T19:06:00',1.38001,1.38028,1.37991,1.38023,102.35,1.38061,1.3807,1.38038,1.38057,87.45,True
'2018-11-28T19:07:00',1.38018,1.38027,1.37983,1.38026,149.13,1.3805,1.38073,1.3802,1.38058,133.88,True
'2018-11-28T19:08:00',1.3803,1.38035,1.38,1.38011,157.6,1.3806,1.3808,1.38033,1.38044,129.23,True
'2018-11-28T19:09:00',1.38011,1.3804,1.38011,1.38027,87.67,1.38042,1.38074,1.38042,1.38058,84.7,True
'2018-11-28T19:10:00',1.38027,1.38046,1.38001,1.38014,118.41,1.38058,1.38096,1.38043,1.3807,103.76,False
'2018-11-28T19:11:00',1.38027,1.38027,1.37982,1.37986,138.47,1.38059,1.38072,1.38018,1.38024,121.29,False
'2018-11-28T19:12:00',1.37983,1.38007,1.37954,1.37972,110.15,1.38023,1.38055,1.37997,1.38008,103.21,False
'2018-11-28T19:13:00',1.37973,1.37979,1.37937,1.3794,126.8,1.38009,1.38035,1.37988,1.38007,121.6,True
'2018-11-28T19:14:00',1.3794,1.37986,1.37936,1.37969,135.62,1.38006,1.38028,1.37982,1.38022,124.41,True
'2018-11-28T19:15:00',1.37979,1.37986,1.3796,1.3798,144.47,1.3801,1.38032,1.37999,1.38014,126.2,True
'2018-11-28T19:16:00',1.37979,1.38005,1.37969,1.3798,100.59,1.38013,1.38051,1.38009,1.38013,86.82,False
'2018-11-28T19:17:00',1.3797,1.38003,1.37958,1.37982,182.88,1.38019,1.38039,1.37999,1.38015,156.73,True
'2018-11-28T19:18:00',1.37985,1.38013,1.37974,1.38012,114.15,1.38015,1.38049,1.38009,1.38042,104.54,True
'2018-11-28T19:19:00',1.38011,1.38016,1.37977,1.37993,118.65,1.38042,1.38058,1.38018,1.38021,113.4,True
'2018-11-28T19:20:00',1.3798,1.38036,1.3798,1.38009,134.85,1.38021,1.38084,1.38021,1.3804,127.98,True
'2018-11-28T19:21:00',1.38009,1.38061,1.38006,1.38061,65.11,1.38038,1.38107,1.38034,1.38091,64.38,True
'2018-11-28T19:22:00',1.38062,1.38065,1.38038,1.38053,62.79,1.38092,1.38113,1.38074,1.38084,66.07,True
'2018-11-28T19:23:00',1.38045,1.3812,1.38045,1.38079,89.05,1.38104,1.38168,1.38081,1.38137,92.01,False
'2018-11-28T19:24:00',1.38085,1.38091,1.38045,1.38055,83.05,1.38115,1.38139,1.38087,1.38087,88.15,False
'2018-11-28T19:25:00',1.38054,1.38066,1.38045,1.38059,113.68,1.38088,1.38121,1.38087,1.38088,116.41,True
'2018-11-28T19:26:00',1.38059,1.38084,1.38044,1.38052,69.81,1.3809,1.38126,1.3809,1.38121,81.77,False
'2018-11-28T19:27:00',1.38052,1.38064,1.38044,1.38056,114.82,1.38122,1.3813,1.38081,1.38087,102.56,False
'2018-11-28T19:28:00',1.3806,1.38061,1.38038,1.38056,101.32,1.38091,1.38108,1.38072,1.38087,96.37,True
'2018-11-28T19:29:00',1.38055,1.3807,1.38038,1.38061,50.9,1.38086,1.38109,1.38081,1.38092,49.02,True
'2018-11-28T19:30:00',1.38062,1.3807,1.38046,1.3807,70.77,1.38093,1.3811,1.38083,1.38101,71.53,True
'2018-11-28T19:31:00',1.38059,1.38119,1.38048,1.3811,91.87,1.38114,1.38159,1.38113,1.38138,94.48,True
'2018-11-28T19:32:00',1.3811,1.38128,1.3805,1.38051,74.78,1.3814,1.38158,1.38097,1.38107,73.11,False
'2018-11-28T19:33:00',1.38061,1.3809,1.38046,1.38058,88.04,1.3809,1.38138,1.3808,1.38085,92.43,False
'2018-11-28T19:34:00',1.38059,1.38084,1.38053,1.38078,74.85,1.38088,1.38127,1.38082,1.38108,77.6,True
'2018-11-28T19:35:00',1.3808,1.38088,1.38059,1.38068,46.97,1.3811,1.38132,1.38093,1.38096,48.83,False
'2018-11-28T19:36:00',1.38067,1.38081,1.38057,1.38076,38.38,1.38095,1.38111,1.38087,1.38105,40.23,True
'2018-11-28T19:37:00',1.38075,1.38082,1.38063,1.38072,58.23,1.38104,1.3813,1.381,1.38125,61.19,False
'2018-11-28T19:38:00',1.38068,1.38075,1.38063,1.38075,40.02,1.38125,1.3813,1.38103,1.38105,57.88,True
'2018-11-28T19:39:00',1.38074,1.38091,1.38063,1.3809,39.01,1.38104,1.38125,1.381,1.3812,38.23,True
'2018-11-28T19:40:00',1.38094,1.38144,1.38089,1.38127,106.87,1.3812,1.3819,1.3812,1.38157,104.99,True
'2018-11-28T19:41:00',1.38108,1.38145,1.38106,1.38133,70.14,1.38168,1.38189,1.38152,1.38162,69.8,False
'2018-11-28T19:42:00',1.38132,1.38134,1.38095,1.3811,55.03,1.38161,1.38177,1.38133,1.38137,56.19,False
'2018-11-28T19:43:00',1.38109,1.38122,1.38082,1.38089,79.81,1.38136,1.38165,1.38114,1.38116,76.48,False
'2018-11-28T19:44:00',1.38091,1.38115,1.38085,1.38111,42.3,1.38116,1.3814,1.38112,1.3814,42.75,True
'2018-11-28T19:45:00',1.3811,1.38134,1.38109,1.3812,27.76,1.38139,1.38163,1.38136,1.38149,27.36,False
'2018-11-28T19:46:00',1.38119,1.38133,1.38119,1.38129,29.67,1.38148,1.38163,1.38148,1.38159,29.7,True
'2018-11-28T19:47:00',1.38129,1.38157,1.38124,1.38147,63.11,1.38157,1.38198,1.38157,1.38175,57.59,True
'2018-11-28T19:48:00',1.38149,1.38159,1.38121,1.38135,60.25,1.38177,1.38201,1.38164,1.38165,55.44,False
'2018-11-28T19:49:00',1.38125,1.38148,1.38115,1.38148,63.08,1.38175,1.38182,1.38153,1.38177,60.6,True
'2018-11-28T19:50:00',1.38149,1.38153,1.38133,1.38149,32.98,1.38178,1.38182,1.38162,1.38178,32.74,True
'2018-11-28T19:51:00',1.3815,1.38166,1.38147,1.38164,29.64,1.38179,1.38195,1.38176,1.38191,29.64,True
'2018-11-28T19:52:00',1.38165,1.38196,1.38165,1.38192,53.83,1.38194,1.38225,1.38193,1.38222,54.07,False
'2018-11-28T19:53:00',1.3819,1.38193,1.38165,1.38171,60.77,1.3822,1.38226,1.38196,1.38198,52.92,False
'2018-11-28T19:54:00',1.38168,1.38178,1.38152,1.38166,64.3,1.38198,1.38206,1.38181,1.38195,53.25,True
'2018-11-28T19:55:00',1.38167,1.38188,1.38166,1.38176,47.61,1.38196,1.38216,1.38194,1.38205,46.78,False
'2018-11-28T19:56:00',1.38175,1.38183,1.38175,1.3818,18.24,1.38204,1.38211,1.38203,1.38208,18.23,True
'2018-11-28T19:57:00',1.38178,1.38187,1.38171,1.38182,51.14,1.38208,1.38216,1.382,1.38209,50.81,True
'2018-11-28T19:58:00',1.3818,1.38195,1.38161,1.38187,86.98,1.38208,1.38225,1.38195,1.38213,86.08,True
'2018-11-28T19:59:00',1.38185,1.38205,1.38161,1.38162,86.71,1.38214,1.38234,1.38189,1.38191,83.37,False
'2018-11-28T20:00:00',1.38157,1.38178,1.38148,1.38178,101.19,1.38196,1.38214,1.38182,1.38213,77.5,True
'2018-11-28T20:01:00',1.38178,1.38199,1.3817,1.38199,92.11,1.38212,1.38236,1.38207,1.38236,72.93,True
'2018-11-28T20:02:00',1.38199,1.38201,1.38183,1.38191,53.3,1.38238,1.38238,1.38218,1.38226,43.36,False
'2018-11-28T20:03:00',1.38191,1.38191,1.38168,1.38175,54.5,1.38221,1.38222,1.38198,1.38211,41.57,False
'2018-11-28T20:04:00',1.38175,1.38177,1.38159,1.38162,54.22,1.3821,1.38213,1.38196,1.38197,58.03,False
'2018-11-28T20:05:00',1.38166,1.38173,1.38155,1.38161,52.0,1.38197,1.38212,1.38186,1.38193,62.65,False
'2018-11-28T20:06:00',1.38161,1.38168,1.38145,1.38148,91.2,1.3819,1.38207,1.38178,1.3818,118.92,False
'2018-11-28T20:07:00',1.38146,1.38154,1.38128,1.38136,57.07,1.3818,1.38188,1.38165,1.38172,54.08,True
'2018-11-28T20:08:00',1.38133,1.38158,1.38133,1.38156,39.64,1.38171,1.38196,1.38169,1.38195,33.63,True
'2018-11-28T20:09:00',1.38155,1.38195,1.38155,1.38195,54.9,1.38194,1.38227,1.38194,1.38225,46.17,True
'2018-11-28T20:10:00',1.38191,1.38207,1.38174,1.38176,62.28,1.38225,1.38246,1.38211,1.38213,57.49,False
'2018-11-28T20:11:00',1.38176,1.38196,1.38174,1.38195,66.2,1.38214,1.38232,1.38209,1.3823,51.97,True
'2018-11-28T20:12:00',1.38195,1.38209,1.38185,1.38204,71.94,1.3823,1.38242,1.38221,1.38241,56.68,True
'2018-11-28T20:13:00',1.38204,1.38218,1.38198,1.38209,71.1,1.38241,1.38255,1.38233,1.38246,51.28,True
'2018-11-28T20:14:00',1.38209,1.38221,1.38199,1.38199,92.05,1.38243,1.38258,1.38232,1.38238,81.74,False
'2018-11-28T20:15:00',1.38199,1.38207,1.3818,1.38194,83.81,1.38236,1.38244,1.38216,1.38231,83.34,False
'2018-11-28T20:16:00',1.38193,1.38194,1.38183,1.38193,68.74,1.3823,1.38232,1.38217,1.38229,74.43,True
'2018-11-28T20:17:00',1.38193,1.38199,1.3818,1.38192,47.64,1.38229,1.38233,1.38219,1.38227,48.39,False
'2018-11-28T20:18:00',1.38191,1.38192,1.38186,1.38189,30.66,1.38227,1.3823,1.3822,1.38224,25.11,True
'2018-11-28T20:19:00',1.38189,1.38203,1.38179,1.38179,83.19,1.38227,1.38239,1.38217,1.38217,72.18,False
'2018-11-28T20:20:00',1.38179,1.38188,1.38165,1.38183,43.75,1.38217,1.38226,1.38202,1.38221,49.36,True
'2018-11-28T20:21:00',1.38185,1.38203,1.38182,1.38197,38.44,1.38222,1.38237,1.38216,1.38235,38.74,False
'2018-11-28T20:22:00',1.38199,1.38201,1.38182,1.38182,41.87,1.38237,1.3824,1.3822,1.3822,49.1,False
'2018-11-28T20:23:00',1.38182,1.38192,1.38182,1.3819,32.54,1.38221,1.3823,1.38217,1.38227,41.11,False
'2018-11-28T20:24:00',1.38189,1.38192,1.38166,1.38176,60.73,1.38228,1.3823,1.38203,1.38213,73.3,False
'2018-11-28T20:25:00',1.38175,1.38178,1.38171,1.38174,33.41,1.38214,1.38214,1.38206,1.38208,40.14,True
'2018-11-28T20:26:00',1.38173,1.38189,1.38157,1.38179,53.67,1.38208,1.38224,1.3819,1.38216,51.49,True
'2018-11-28T20:27:00',1.38178,1.38212,1.38178,1.38211,45.89,1.38217,1.3825,1.38217,1.38248,42.5,True
'2018-11-28T20:28:00',1.38211,1.38229,1.382,1.38212,50.55,1.3825,1.38266,1.38238,1.38249,40.89,False
'2018-11-28T20:29:00',1.38213,1.3823,1.38208,1.38229,52.77,1.38252,1.38263,1.38245,1.38263,48.43,False
'2018-11-28T20:30:00',1.3823,1.3823,1.38205,1.38224,85.64,1.38263,1.38263,1.38241,1.38258,71.49,True
'2018-11-28T20:31:00',1.38226,1.38239,1.38218,1.38228,84.66,1.38258,1.38272,1.38254,1.38258,65.49,False
'2018-11-28T20:32:00',1.38226,1.38232,1.3821,1.38232,87.81,1.38259,1.38266,1.38246,1.38264,66.33,True
'2018-11-28T20:33:00',1.38232,1.38238,1.38215,1.38227,67.63,1.38261,1.3827,1.38252,1.38258,51.59,False
'2018-11-28T20:34:00',1.38227,1.3823,1.38211,1.38217,63.72,1.38258,1.38263,1.38244,1.38246,49.84,False
'2018-11-28T20:35:00',1.38212,1.38222,1.38199,1.382,66.38,1.38246,1.38252,1.38237,1.38237,52.69,False
'2018-11-28T20:36:00',1.382,1.38216,1.38197,1.38199,65.7,1.38237,1.38252,1.38236,1.38236,50.01,False
'2018-11-28T20:37:00',1.382,1.38213,1.382,1.38213,53.85,1.38237,1.3825,1.3823,1.3825,38.44,True
'2018-11-28T20:38:00',1.38213,1.38218,1.382,1.38207,68.83,1.3825,1.38253,1.38238,1.38241,49.74,True
'2018-11-28T20:39:00',1.38207,1.38228,1.38197,1.38221,58.06,1.38241,1.38259,1.38236,1.38256,55.09,False
'2018-11-28T20:40:00',1.38221,1.38222,1.38206,1.38218,49.78,1.38256,1.38257,1.38244,1.38253,37.84,True
'2018-11-28T20:41:00',1.38218,1.38237,1.38218,1.38233,37.75,1.38254,1.38269,1.38254,1.38264,29.69,True
'2018-11-28T20:42:00',1.38234,1.38238,1.38217,1.38226,40.35,1.38264,1.3827,1.3825,1.38255,29.76,True
'2018-11-28T20:43:00',1.38228,1.3824,1.38216,1.38236,69.27,1.38258,1.38272,1.38252,1.38268,53.76,False
'2018-11-28T20:44:00',1.38236,1.38237,1.38222,1.38227,25.62,1.3827,1.3827,1.38258,1.38261,18.03,True
'2018-11-28T20:45:00',1.38231,1.38241,1.3823,1.38234,28.29,1.38266,1.38272,1.38261,1.3827,21.91,True
'2018-11-28T20:46:00',1.38234,1.38241,1.38229,1.38229,28.0,1.3827,1.38274,1.38261,1.38262,21.66,False
'2018-11-28T20:47:00',1.38229,1.38239,1.38228,1.38233,25.57,1.38261,1.38271,1.38258,1.38266,18.93,True
'2018-11-28T20:48:00',1.38233,1.38242,1.38229,1.3824,35.25,1.38265,1.38272,1.38261,1.3827,28.87,False
'2018-11-28T20:49:00',1.38238,1.38239,1.38225,1.38229,44.74,1.38271,1.38271,1.38259,1.38259,33.63,True
'2018-11-28T20:50:00',1.38229,1.38243,1.38227,1.3823,45.64,1.38261,1.38271,1.3826,1.38265,38.21,False
'2018-11-28T20:51:00',1.3823,1.38237,1.38219,1.38222,26.51,1.38267,1.38267,1.38258,1.38261,20.08,False
'2018-11-28T20:52:00',1.38226,1.38228,1.3822,1.38223,37.21,1.38259,1.38262,1.38256,1.38258,28.85,True
'2018-11-28T20:53:00',1.38224,1.38229,1.3822,1.38229,25.8,1.38258,1.38262,1.38257,1.38261,19.8,True
'2018-11-28T20:54:00',1.38229,1.38229,1.38206,1.38208,36.56,1.38261,1.38263,1.38243,1.38245,30.65,False
'2018-11-28T20:55:00',1.38208,1.38224,1.38208,1.38222,52.64,1.38245,1.38263,1.38245,1.38263,55.21,False
'2018-11-28T20:56:00',1.38223,1.38223,1.38202,1.38203,52.2,1.38263,1.38263,1.38239,1.38239,47.59,True
'2018-11-28T20:57:00',1.38204,1.38229,1.38201,1.38225,40.01,1.38239,1.38265,1.38234,1.3826,37.7,True
'2018-11-28T20:58:00',1.38225,1.38233,1.38217,1.38227,61.57,1.38264,1.38269,1.38253,1.38268,50.16,True
'2018-11-28T20:59:00',1.3823,1.38243,1.38212,1.38215,80.52,1.38268,1.38277,1.38247,1.38252,77.72,False
'2018-11-28T21:00:00',1.38209,1.3823,1.38209,1.38215,62.73,1.38253,1.38272,1.38249,1.38254,73.32,False
'2018-11-28T21:01:00',1.38215,1.38227,1.38204,1.38214,61.21,1.38251,1.38266,1.38244,1.38252,69.21,True
'2018-11-28T21:02:00',1.38219,1.38229,1.38207,1.38211,64.55,1.38252,1.38269,1.38243,1.38247,63.47,False
'2018-11-28T21:03:00',1.38211,1.38214,1.38202,1.38211,68.73,1.38246,1.38257,1.38236,1.38248,54.22,True
'2018-11-28T21:04:00',1.38204,1.38216,1.38182,1.38197,82.24,1.38248,1.38254,1.38227,1.38236,78.49,False
'2018-11-28T21:05:00',1.38198,1.38205,1.38195,1.382,36.24,1.38236,1.38243,1.38233,1.38242,39.87,True
'2018-11-28T21:06:00',1.38198,1.3821,1.38196,1.38206,46.82,1.38242,1.38248,1.38237,1.38245,44.59,True
'2018-11-28T21:07:00',1.38203,1.38216,1.382,1.38209,47.19,1.38242,1.38257,1.3824,1.38248,38.33,True
'2018-11-28T21:08:00',1.38215,1.38229,1.38212,1.38218,51.99,1.38254,1.38265,1.38252,1.38254,49.93,False
'2018-11-28T21:09:00',1.38218,1.38221,1.38217,1.3822,26.62,1.38258,1.38263,1.38254,1.38259,24.19,True
'2018-11-28T21:10:00',1.3822,1.38238,1.38206,1.38208,56.45,1.38256,1.38277,1.38245,1.38247,58.52,False
'2018-11-28T21:11:00',1.38208,1.38222,1.38208,1.38217,15.49,1.38245,1.38259,1.38245,1.38257,15.73,True
'2018-11-28T21:12:00',1.38218,1.38222,1.38206,1.38221,47.19,1.38257,1.38263,1.38246,1.38258,48.58,False
'2018-11-28T21:13:00',1.3822,1.3822,1.38213,1.38213,22.24,1.38258,1.38258,1.3825,1.38251,28.12,True
'2018-11-28T21:14:00',1.38213,1.3822,1.38206,1.38207,22.35,1.38252,1.38259,1.38249,1.38251,26.62,True
'2018-11-28T21:15:00',1.38208,1.38223,1.38208,1.38223,16.12,1.38249,1.38259,1.38249,1.38258,21.75,True
'2018-11-28T21:16:00',1.38223,1.38225,1.38202,1.38205,25.36,1.3826,1.3826,1.38238,1.38238,35.39,False
'2018-11-28T21:17:00',1.38207,1.38221,1.382,1.38219,26.12,1.38238,1.3826,1.38237,1.38253,39.88,True
'2018-11-28T21:18:00',1.38217,1.38225,1.382,1.38204,35.22,1.38253,1.38265,1.38236,1.38244,42.42,False
'2018-11-28T21:19:00',1.38205,1.38214,1.38198,1.38202,22.48,1.38244,1.38246,1.38238,1.38238,30.18,True
'2018-11-28T21:20:00',1.38202,1.38214,1.38201,1.38204,30.48,1.38239,1.38254,1.38238,1.38242,34.2,True
'2018-11-28T21:21:00',1.38202,1.38219,1.38198,1.38216,16.31,1.3824,1.38259,1.3824,1.38256,18.11,True
'2018-11-28T21:22:00',1.38218,1.38222,1.38205,1.38205,27.61,1.38257,1.38262,1.38244,1.38244,27.68,False
'2018-11-28T21:23:00',1.38202,1.38218,1.38202,1.38218,26.49,1.38243,1.38254,1.38242,1.38254,22.84,True
'2018-11-28T21:24:00',1.38218,1.38218,1.38209,1.38215,18.0,1.38253,1.38262,1.38251,1.38253,15.99,False
'2018-11-28T21:25:00',1.38216,1.38216,1.38201,1.38203,31.73,1.38255,1.38256,1.38243,1.38249,29.97,False
'2018-11-28T21:26:00',1.38206,1.38208,1.38204,1.38208,15.86,1.38246,1.38249,1.38242,1.38245,14.5,True
'2018-11-28T21:27:00',1.38204,1.38208,1.38199,1.38205,40.18,1.38245,1.38252,1.38243,1.38246,35.6,True
'2018-11-28T21:28:00',1.38205,1.38218,1.38202,1.38204,19.36,1.38245,1.38256,1.38244,1.38246,18.48,True
'2018-11-28T21:29:00',1.38208,1.38223,1.3819,1.38222,52.89,1.38246,1.3826,1.38234,1.38256,42.32,True
'2018-11-28T21:30:00',1.38222,1.38234,1.38214,1.38221,44.25,1.38259,1.38271,1.38245,1.38256,37.02,False
'2018-11-28T21:31:00',1.38221,1.38229,1.38213,1.38223,51.75,1.38258,1.38265,1.38247,1.38257,36.46,False
'2018-11-28T21:32:00',1.38223,1.38223,1.38206,1.38208,26.25,1.38255,1.38259,1.38239,1.38241,19.33,True
'2018-11-28T21:33:00',1.3821,1.38227,1.38207,1.38226,22.5,1.38241,1.38265,1.38241,1.38261,19.3,False
'2018-11-28T21:34:00',1.38226,1.38226,1.38205,1.38218,34.37,1.38262,1.38266,1.38253,1.38257,29.68,False
'2018-11-28T21:35:00',1.38218,1.38224,1.38204,1.38204,32.75,1.38256,1.38263,1.38238,1.38239,31.23,False
'2018-11-28T21:36:00',1.38199,1.3821,1.38198,1.38208,22.5,1.38239,1.38257,1.38239,1.38257,20.26,True
'2018-11-28T21:37:00',1.3821,1.38212,1.38186,1.38195,28.25,1.38257,1.38259,1.3823,1.38234,25.63,False
'2018-11-28T21:38:00',1.38195,1.38196,1.38183,1.38185,13.27,1.3823,1.38235,1.38222,1.38222,12.74,False
'2018-11-28T21:39:00',1.38181,1.38187,1.38175,1.38185,27.61,1.38221,1.38229,1.38218,1.38223,31.45,True
'2018-11-28T21:40:00',1.38187,1.38198,1.38186,1.3819,41.85,1.38224,1.38242,1.38224,1.38233,41.2,True
'2018-11-28T21:41:00',1.3819,1.38204,1.38189,1.38201,22.73,1.38225,1.38245,1.38225,1.38241,25.47,True
'2018-11-28T21:42:00',1.382,1.3821,1.382,1.38205,27.66,1.38241,1.38253,1.38241,1.38245,23.73,True
'2018-11-28T21:43:00',1.38205,1.38218,1.38201,1.38214,32.74,1.38246,1.38256,1.38239,1.38252,31.72,True
'2018-11-28T21:44:00',1.38216,1.38222,1.3821,1.38217,19.12,1.38253,1.38263,1.38251,1.38254,15.49,False
'2018-11-28T21:45:00',1.38219,1.38222,1.38217,1.38219,11.25,1.38256,1.38263,1.38253,1.38256,11.25,True
'2018-11-28T21:46:00',1.38217,1.38231,1.38211,1.38216,27.19,1.38255,1.38272,1.38249,1.38254,32.37,False
'2018-11-28T21:47:00',1.38216,1.38217,1.38214,1.38216,37.82,1.38252,1.38262,1.38248,1.38248,35.48,True
'2018-11-28T21:48:00',1.38216,1.3822,1.38191,1.38194,36.96,1.38251,1.3826,1.38229,1.38233,35.98,False
'2018-11-28T21:49:00',1.38195,1.38196,1.38188,1.38191,31.21,1.38233,1.38237,1.38227,1.38232,31.23,False
'2018-11-28T21:50:00',1.38192,1.38193,1.38183,1.38189,26.15,1.38232,1.38235,1.38225,1.38229,25.48,True
'2018-11-28T21:51:00',1.382,1.38224,1.38198,1.38207,40.65,1.38239,1.38268,1.38238,1.3825,42.98,False
'2018-11-28T21:52:00',1.38205,1.38213,1.38194,1.38204,37.33,1.3825,1.38251,1.38232,1.38247,35.21,True
'2018-11-28T21:53:00',1.38203,1.38219,1.38202,1.38211,39.35,1.38247,1.38259,1.38245,1.38252,41.55,False
'2018-11-28T21:54:00',1.38205,1.38215,1.38203,1.38206,16.96,1.38251,1.38256,1.38243,1.38251,18.0,False
'2018-11-28T21:55:00',1.38203,1.38213,1.382,1.38207,30.83,1.38248,1.38254,1.38237,1.38243,38.48,True
'2018-11-28T21:56:00',1.38204,1.38216,1.38202,1.38206,26.86,1.38244,1.38255,1.38238,1.38242,34.75,False
'2018-11-28T21:57:00',1.38205,1.38208,1.3819,1.38192,41.75,1.38242,1.38244,1.3823,1.38231,54.62,False
'2018-11-28T21:58:00',1.3819,1.38201,1.3819,1.38192,35.35,1.38231,1.38243,1.38225,1.38225,42.0,False
'2018-11-28T21:59:00',1.38191,1.38197,1.38181,1.38197,25.865,1.38225,1.38247,1.38225,1.38247,21.42,True
'2018-11-28T22:00:00',1.38193,1.38204,1.38179,1.38188,6.25,1.38242,1.38249,1.38237,1.38246,6.195,False
'2018-11-28T22:01:00',1.38193,1.38193,1.38188,1.38188,12.29,1.38243,1.38245,1.38239,1.38243,9.635,False
'2018-11-28T22:02:00',1.38188,1.38191,1.38188,1.38188,9.62,1.38245,1.38245,1.38242,1.38244,3.075,True
'2018-11-28T22:03:00',1.38189,1.38196,1.38188,1.38196,8.07,1.38244,1.38245,1.38234,1.38234,6.52,False
'2018-11-28T22:04:00',1.38189,1.38192,1.38189,1.38192,8.94,1.38235,1.38241,1.38229,1.38234,10.12,False
'2018-11-28T22:05:00',1.38189,1.38192,1.38188,1.38189,4.49,1.38233,1.38233,1.3823,1.3823,5.25,True
'2018-11-28T22:06:00',1.38193,1.38197,1.38187,1.38193,10.43,1.3823,1.38236,1.38229,1.38232,11.62,False
'2018-11-28T22:07:00',1.38189,1.38192,1.38181,1.38181,4.25,1.38228,1.3823,1.38222,1.38222,4.5,False
'2018-11-28T22:08:00',1.3818,1.38182,1.38164,1.38168,13.24,1.38219,1.38223,1.38206,1.38206,13.0,False
'2018-11-28T22:09:00',1.38166,1.38168,1.38165,1.38165,11.98,1.38208,1.38209,1.38208,1.38209,13.5,True
'2018-11-28T22:10:00',1.38166,1.38183,1.38166,1.38183,24.34,1.38209,1.38223,1.38209,1.38223,25.57,True
'2018-11-28T22:11:00',1.38184,1.38205,1.38184,1.38195,12.5,1.38223,1.38242,1.38223,1.38237,12.75,False
'2018-11-28T22:12:00',1.38196,1.38197,1.38193,1.38197,7.5,1.38239,1.38239,1.38232,1.38233,7.5,False
'2018-11-28T22:13:00',1.38194,1.38197,1.38192,1.38196,8.25,1.38231,1.38238,1.3823,1.38235,8.25,False
'2018-11-28T22:14:00',1.38191,1.38195,1.38177,1.38181,7.0,1.38232,1.38233,1.38218,1.3822,7.5,False
'2018-11-28T22:15:00',1.38178,1.38178,1.38168,1.38176,12.5,1.38219,1.38219,1.38209,1.38214,11.99,False
'2018-11-28T22:16:00',1.38174,1.38176,1.38173,1.38173,5.25,1.38212,1.38215,1.38211,1.38211,5.25,False
'2018-11-28T22:17:00',1.3817,1.38172,1.38162,1.38169,6.87,1.38208,1.38209,1.38205,1.38208,6.75,True
'2018-11-28T22:18:00',1.38171,1.38175,1.3817,1.38175,4.5,1.3821,1.38213,1.38209,1.38212,4.5,True
'2018-11-28T22:19:00',1.38174,1.38175,1.38163,1.38167,15.83,1.38215,1.38215,1.38204,1.38205,17.0,False
'2018-11-28T22:20:00',1.38169,1.38169,1.38167,1.38169,2.25,1.38207,1.38208,1.38206,1.38208,2.25,True
'2018-11-28T22:21:00',1.38168,1.38172,1.38163,1.38163,6.12,1.38205,1.3822,1.38205,1.3822,7.86,True
'2018-11-28T22:22:00',1.38166,1.38181,1.38161,1.38179,23.61,1.3822,1.38238,1.38217,1.38238,30.19,True
'2018-11-28T22:23:00',1.3818,1.38185,1.38177,1.38178,13.74,1.38238,1.38243,1.38236,1.38236,20.52,False
'2018-11-28T22:24:00',1.38177,1.38177,1.38175,1.38175,8.75,1.38236,1.38236,1.38232,1.38232,9.59,False
'2018-11-28T22:25:00',1.38171,1.38171,1.38157,1.38159,11.7,1.38235,1.38235,1.38216,1.38218,14.77,False
'2018-11-28T22:26:00',1.38159,1.38159,1.38151,1.38151,18.63,1.38218,1.38218,1.38205,1.38207,20.69,False
'2018-11-28T22:27:00',1.38147,1.38148,1.38145,1.38147,11.68,1.38207,1.38207,1.38201,1.38205,9.75,False
'2018-11-28T22:28:00',1.38146,1.38146,1.38143,1.38143,6.16,1.38202,1.38202,1.38202,1.38202,5.25,True
'2018-11-28T22:29:00',1.38143,1.38155,1.3814,1.3814,30.61,1.38202,1.38207,1.38194,1.38194,31.91,False
'2018-11-28T22:30:00',1.38138,1.38148,1.38135,1.38148,19.17,1.38194,1.38212,1.38194,1.3821,20.37,True
'2018-11-28T22:31:00',1.38149,1.38149,1.38135,1.38135,27.82,1.38212,1.38213,1.38196,1.382,24.32,False
'2018-11-28T22:32:00',1.38135,1.38146,1.38135,1.38135,18.37,1.38195,1.38209,1.38192,1.38192,15.15,False
'2018-11-28T22:33:00',1.38135,1.38135,1.38127,1.38127,12.2,1.38192,1.38194,1.38191,1.38192,9.3,False
'2018-11-28T22:34:00',1.38127,1.38134,1.38127,1.38133,6.52,1.3819,1.38196,1.3819,1.38196,6.5,False
'2018-11-28T22:35:00',1.38132,1.38133,1.3813,1.38132,8.48,1.38196,1.38196,1.38193,1.38195,8.01,True
'2018-11-28T22:36:00',1.3813,1.38133,1.38129,1.3813,12.4,1.38195,1.38197,1.38189,1.38189,11.11,True
'2018-11-28T22:37:00',1.38131,1.38151,1.38128,1.38149,11.26,1.38189,1.38202,1.38189,1.382,11.4,True
'2018-11-28T22:38:00',1.38147,1.3816,1.38141,1.3816,22.12,1.38198,1.38213,1.38194,1.38213,21.94,True
'2018-11-28T22:39:00',1.3816,1.3817,1.38154,1.38166,21.0,1.38213,1.38223,1.38206,1.38217,22.14,False
'2018-11-28T22:40:00',1.38165,1.3817,1.3815,1.38165,25.32,1.38218,1.38222,1.38203,1.38218,22.0,False
'2018-11-28T22:41:00',1.38166,1.38167,1.38163,1.38164,10.04,1.38217,1.38218,1.38214,1.38215,9.5,True
'2018-11-28T22:42:00',1.38164,1.38168,1.38162,1.38165,9.25,1.38217,1.38219,1.38214,1.38218,8.0,True
'2018-11-28T22:43:00',1.38165,1.3817,1.38162,1.38162,11.89,1.38216,1.38223,1.38215,1.38215,11.0,True
'2018-11-28T22:44:00',1.38164,1.38169,1.38163,1.38163,11.24,1.38215,1.38225,1.38215,1.38222,11.24,True
'2018-11-28T22:45:00',1.38167,1.38178,1.38161,1.38178,29.23,1.38226,1.3823,1.3822,1.3823,36.94,True
'2018-11-28T22:46:00',1.38177,1.3818,1.38167,1.38167,18.34,1.38229,1.38232,1.38217,1.38217,16.0,False
'2018-11-28T22:47:00',1.38167,1.38178,1.38158,1.38159,40.4,1.38218,1.38229,1.38214,1.38216,33.0,False
'2018-11-28T22:48:00',1.38159,1.38167,1.38159,1.38165,24.01,1.38216,1.38228,1.38215,1.38226,19.91,True
'2018-11-28T22:49:00',1.38165,1.38177,1.38163,1.38169,20.07,1.38226,1.38229,1.38219,1.38221,17.27,False
'2018-11-28T22:50:00',1.38168,1.3817,1.38161,1.38165,26.73,1.3822,1.38227,1.38217,1.38224,21.74,False
'2018-11-28T22:51:00',1.38165,1.38168,1.38157,1.38157,21.47,1.38224,1.38226,1.38214,1.38215,18.07,False
'2018-11-28T22:52:00',1.38159,1.38166,1.38155,1.38157,18.24,1.38218,1.38225,1.3821,1.38216,15.24,False
'2018-11-28T22:53:00',1.38157,1.38165,1.38157,1.38159,19.79,1.38216,1.38222,1.38214,1.38214,15.0,True
'2018-11-28T22:54:00',1.38158,1.38165,1.38155,1.38163,27.02,1.3821,1.38226,1.3821,1.3822,28.09,True
'2018-11-28T22:55:00',1.38176,1.38181,1.38155,1.38162,56.55,1.3822,1.38232,1.38216,1.38223,60.77,False
'2018-11-28T22:56:00',1.38162,1.3817,1.3816,1.38167,24.93,1.38224,1.38226,1.38221,1.38221,27.86,True
'2018-11-28T22:57:00',1.38167,1.38179,1.38156,1.38158,20.09,1.38222,1.38228,1.38216,1.38222,20.2,False
'2018-11-28T22:58:00',1.38156,1.38156,1.38111,1.38135,3.0,1.38234,1.38263,1.38215,1.38215,3.0,False
'2018-11-28T22:59:00',1.38125,1.38125,1.38095,1.38095,6.75,1.38215,1.38235,1.38215,1.38225,6.75,False
'2018-11-28T23:00:00',1.38095,1.38095,1.38095,1.38095,0.0,1.38225,1.38225,1.38225,1.38225,0.0,False
'2018-11-28T23:01:00',1.38095,1.38095,1.38095,1.38095,0.0,1.38225,1.38225,1.38225,1.38225,0.0,False
'2018-11-28T23:02:00',1.38095,1.38095,1.38095,1.38095,0.0,1.38225,1.38225,1.38225,1.38225,0.0,False
'2018-11-28T23:03:00',1.38095,1.38095,1.38095,1.38095,0.0,1.38225,1.38225,1.38225,1.38225,0.0,False
'2018-11-28T23:04:00',1.38095,1.38095,1.38095,1.38095,0.0,1.38225,1.38225,1.38225,1.38225,0.0,False
'2018-11-28T23:05:00',1.38095,1.38095,1.38095,1.38095,0.0,1.38225,1.38225,1.38225,1.38225,0.0,False
'2018-11-28T23:06:00',1.38095,1.38095,1.38095,1.38095,0.0,1.38225,1.38225,1.38225,1.38225,0.0,False
'2018-11-28T23:07:00',1.38095,1.38095,1.38095,1.38095,0.0,1.38225,1.38225,1.38225,1.38225,0.0,False
'2018-11-28T23:08:00',1.37885,1.37885,1.37885,1.37885,0.75,1.38385,1.38385,1.38385,1.38385,0.75,True
'2018-11-28T23:09:00',1.37985,1.37985,1.37985,1.37985,4.0,1.3841,1.38445,1.38365,1.38445,4.0,True
'2018-11-28T23:10:00',1.38035,1.38035,1.38035,1.38035,1.0,1.38375,1.38375,1.38375,1.38375,1.0,False
'2018-11-28T23:11:00',1.38035,1.38035,1.38035,1.38035,0.0,1.38375,1.38375,1.38375,1.38375,0.0,False
'2018-11-28T23:12:00',1.38035,1.38035,1.38035,1.38035,0.0,1.38375,1.38375,1.38375,1.38375,0.0,False
'2018-11-28T23:13:00',1.38035,1.38035,1.38035,1.38035,0.0,1.38375,1.38375,1.38375,1.38375,0.0,True
'2018-11-28T23:14:00',1.38045,1.38056,1.37998,1.38056,6.29,1.38349,1.38387,1.38349,1.3836,6.69,False
'2018-11-28T23:15:00',1.38056,1.38056,1.38035,1.38041,8.7,1.38358,1.38375,1.38345,1.38345,8.7,False
'2018-11-28T23:16:00',1.38043,1.38044,1.3803,1.38034,4.56,1.38345,1.38348,1.38331,1.38336,4.66,False
'2018-11-28T23:17:00',1.37995,1.37995,1.37905,1.37905,12.0,1.3835,1.38365,1.3829,1.38317,12.0,False
'2018-11-28T23:18:00',1.37883,1.37883,1.37883,1.37883,1.0,1.38317,1.38317,1.38317,1.38317,1.0,False
'2018-11-28T23:19:00',1.37883,1.37883,1.37883,1.37883,0.0,1.38317,1.38317,1.38317,1.38317,0.0,False
'2018-11-28T23:20:00',1.37883,1.37883,1.37883,1.37883,0.0,1.38317,1.38317,1.38317,1.38317,0.0,False
'2018-11-28T23:21:00',1.37862,1.37879,1.37855,1.37879,3.5,1.383,1.383,1.38256,1.38273,3.5,True
'2018-11-28T23:22:00',1.37877,1.37949,1.37877,1.37949,2.25,1.38273,1.38301,1.38271,1.38301,2.25,True
'2018-11-28T23:23:00',1.37965,1.37968,1.37965,1.37965,2.32,1.38291,1.38291,1.38288,1.38291,2.32,True
'2018-11-28T23:24:00',1.37976,1.37976,1.37958,1.37975,4.85,1.38302,1.38302,1.38282,1.38289,6.91,False
'2018-11-28T23:25:00',1.37976,1.37976,1.37958,1.37958,1.57,1.38289,1.38289,1.38289,1.38289,2.6,True
'2018-11-28T23:26:00',1.37972,1.37975,1.37972,1.37973,3.99,1.38292,1.38293,1.3829,1.38291,4.13,True
'2018-11-28T23:27:00',1.37979,1.37982,1.37972,1.37975,9.12,1.38295,1.38296,1.38289,1.38289,9.44,True
'2018-11-28T23:28:00',1.37971,1.3798,1.37969,1.3798,8.41,1.38285,1.38304,1.38284,1.38304,8.67,False
'2018-11-28T23:29:00',1.3798,1.3798,1.3798,1.3798,0.0,1.38304,1.38304,1.38304,1.38304,0.0,True
'2018-11-28T23:30:00',1.37995,1.38019,1.37993,1.38016,21.85,1.38306,1.38311,1.38271,1.38276,23.34,True
'2018-11-28T23:31:00',1.38016,1.38041,1.37936,1.37995,52.79,1.38276,1.38276,1.38213,1.38225,56.08,False
'2018-11-28T23:32:00',1.37995,1.38039,1.37965,1.37965,35.11,1.38225,1.38225,1.38154,1.38175,30.29,False
'2018-11-28T23:33:00',1.37965,1.37965,1.37855,1.379,53.22,1.38175,1.38224,1.38157,1.38214,54.6,False
'2018-11-28T23:34:00',1.37905,1.37914,1.37901,1.37901,2.25,1.38224,1.38224,1.38217,1.38217,2.25,True
'2018-11-28T23:35:00',1.37886,1.37944,1.37886,1.37931,7.71,1.38212,1.3827,1.38188,1.38255,7.71,True
'2018-11-28T23:36:00',1.37961,1.37999,1.37931,1.3796,14.75,1.38219,1.38278,1.38219,1.38225,15.85,False
'2018-11-28T23:37:00',1.3796,1.3796,1.37948,1.37959,2.57,1.38267,1.38267,1.38246,1.38246,2.57,False
'2018-11-28T23:38:00',1.37958,1.37959,1.37887,1.37893,15.3,1.38246,1.38247,1.38215,1.38215,17.1,True
'2018-11-28T23:39:00',1.37876,1.37961,1.37835,1.37944,7.32,1.38224,1.38304,1.38224,1.38298,7.32,True
'2018-11-28T23:40:00',1.37958,1.37963,1.37957,1.37963,9.25,1.38311,1.38355,1.38279,1.38355,9.25,True
'2018-11-28T23:41:00',1.37977,1.3808,1.3795,1.38074,47.36,1.38355,1.38396,1.38299,1.38325,47.36,True
'2018-11-28T23:42:00',1.38069,1.38219,1.38051,1.38105,210.45,1.3832,1.38435,1.38296,1.38435,209.7,False
'2018-11-28T23:43:00',1.38105,1.38113,1.37994,1.38045,44.37,1.38419,1.38419,1.38297,1.38322,44.37,False
'2018-11-28T23:44:00',1.38045,1.38058,1.38045,1.38053,18.24,1.38322,1.38324,1.38314,1.38315,18.24,True
'2018-11-28T23:45:00',1.38055,1.38086,1.37993,1.38012,30.15,1.38317,1.38373,1.38306,1.38317,30.15,False
'2018-11-28T23:46:00',1.38028,1.38101,1.37984,1.38101,50.84,1.38313,1.38315,1.38264,1.38307,52.25,True
'2018-11-28T23:47:00',1.38102,1.38142,1.38102,1.3814,27.93,1.38307,1.3831,1.38302,1.38304,32.33,True
'2018-11-28T23:48:00',1.38142,1.38149,1.3814,1.3814,12.54,1.38306,1.38309,1.38303,1.38308,12.54,True
'2018-11-28T23:49:00',1.38139,1.38171,1.38139,1.38171,19.95,1.38307,1.38314,1.38288,1.3829,20.15,True
'2018-11-28T23:50:00',1.38171,1.38175,1.3815,1.38151,10.26,1.38292,1.38315,1.38287,1.38312,10.26,False
'2018-11-28T23:51:00',1.3815,1.3815,1.38127,1.38146,14.82,1.38313,1.38316,1.3831,1.38313,14.96,False
'2018-11-28T23:52:00',1.3814,1.38145,1.38126,1.38144,32.73,1.38314,1.38315,1.38298,1.38307,34.44,False
'2018-11-28T23:53:00',1.38144,1.38144,1.38136,1.38136,17.97,1.38306,1.3831,1.38303,1.38303,16.85,False
'2018-11-28T23:54:00',1.38136,1.38136,1.38118,1.38118,41.69,1.38303,1.38303,1.38282,1.38282,40.87,False
'2018-11-28T23:55:00',1.38118,1.38122,1.3811,1.38113,43.07,1.38282,1.38284,1.38271,1.38271,42.84,True
'2018-11-28T23:56:00',1.38113,1.38129,1.38112,1.38119,17.52,1.38271,1.38277,1.38247,1.38277,18.08,True
'2018-11-28T23:57:00',1.38119,1.38126,1.38119,1.38126,34.61,1.38277,1.38285,1.38277,1.38285,35.83,True
'2018-11-28T23:58:00',1.38126,1.38126,1.38112,1.38112,10.39,1.38285,1.38286,1.38283,1.38286,10.53,True
'2018-11-28T23:59:00',1.3811,1.38149,1.38091,1.38145,26.02,1.38284,1.38286,1.38259,1.38266,23.88,True
'2018-11-29T00:00:00',1.38152,1.38203,1.38075,1.38083,89.76,1.38258,1.38288,1.38208,1.38241,75.07,False
'2018-11-29T00:01:00',1.38102,1.38155,1.38099,1.38155,40.75,1.38238,1.38253,1.38203,1.38208,30.78,False
'2018-11-29T00:02:00',1.38156,1.38156,1.38141,1.3815,25.16,1.38209,1.38241,1.38207,1.38239,20.52,False
'2018-11-29T00:03:00',1.3815,1.3815,1.38144,1.38145,17.25,1.38238,1.3824,1.38235,1.38239,13.11,False
'2018-11-29T00:04:00',1.38145,1.38148,1.38137,1.38144,8.85,1.38238,1.38238,1.38233,1.38236,6.88,True
'2018-11-29T00:05:00',1.38144,1.38145,1.38123,1.38126,29.98,1.38234,1.38252,1.38213,1.38213,23.48,False
'2018-11-29T00:06:00',1.38126,1.38145,1.38085,1.38144,21.56,1.38212,1.38213,1.38172,1.38196,19.92,False
'2018-11-29T00:07:00',1.38143,1.38144,1.38142,1.38144,4.05,1.38195,1.38195,1.38192,1.38194,3.42,True
'2018-11-29T00:08:00',1.38143,1.38147,1.38142,1.38143,21.66,1.38193,1.38199,1.38193,1.38195,21.42,False
'2018-11-29T00:09:00',1.38145,1.38147,1.38139,1.38147,16.53,1.38197,1.38199,1.38191,1.38199,16.53,True
'2018-11-29T00:10:00',1.3815,1.38176,1.3815,1.38153,21.09,1.38201,1.38225,1.38199,1.38204,21.09,False
'2018-11-29T00:11:00',1.38154,1.38156,1.38151,1.38153,14.82,1.38205,1.38206,1.38201,1.38204,14.82,False
'2018-11-29T00:12:00',1.38152,1.38155,1.38151,1.38154,6.84,1.38203,1.38205,1.38202,1.38205,6.84,True
'2018-11-29T00:13:00',1.38157,1.38157,1.38152,1.38154,3.99,1.38206,1.38206,1.38203,1.38203,4.05,True
'2018-11-29T00:14:00',1.38154,1.38157,1.38152,1.38157,5.13,1.38205,1.38208,1.38203,1.38208,4.89,True
'2018-11-29T00:15:00',1.38156,1.38158,1.38155,1.38155,7.41,1.38207,1.38209,1.38206,1.38206,7.29,False
'2018-11-29T00:16:00',1.38156,1.38156,1.38153,1.38156,5.13,1.38207,1.38207,1.38204,1.38207,5.19,False
'2018-11-29T00:17:00',1.38155,1.38155,1.38142,1.38151,15.46,1.38206,1.38206,1.38191,1.38202,14.25,False
'2018-11-29T00:18:00',1.38151,1.38155,1.38148,1.38153,12.22,1.382,1.38204,1.38199,1.38204,12.22,True
'2018-11-29T00:19:00',1.38154,1.38159,1.38129,1.38129,27.36,1.38205,1.3821,1.38181,1.38181,27.54,False
'2018-11-29T00:20:00',1.3813,1.38151,1.38129,1.38151,26.6,1.38182,1.38202,1.38181,1.38202,31.09,False
'2018-11-29T00:21:00',1.3815,1.3815,1.38138,1.38146,14.71,1.38199,1.382,1.38188,1.38195,17.14,True
'2018-11-29T00:22:00',1.38145,1.38163,1.38145,1.38159,25.21,1.38195,1.38212,1.38195,1.3821,27.19,False
'2018-11-29T00:23:00',1.38159,1.38162,1.38149,1.38162,18.35,1.38208,1.3821,1.382,1.3821,21.63,True
'2018-11-29T00:24:00',1.38169,1.38183,1.38164,1.3817,14.58,1.3821,1.38222,1.3821,1.38216,18.96,False
'2018-11-29T00:25:00',1.38169,1.38172,1.38169,1.3817,7.8,1.38216,1.38216,1.38216,1.38216,13.44,True
'2018-11-29T00:26:00',1.38169,1.38182,1.38163,1.38169,57.0,1.38217,1.38223,1.38211,1.38219,73.94,True
'2018-11-29T00:27:00',1.38172,1.38202,1.38171,1.38202,18.29,1.3822,1.38246,1.3822,1.38245,23.63,True
'2018-11-29T00:28:00',1.38203,1.38204,1.38194,1.382,18.02,1.38245,1.38245,1.38237,1.38244,23.32,False
'2018-11-29T00:29:00',1.382,1.38203,1.38163,1.3817,17.19,1.38244,1.38244,1.3821,1.38213,23.04,False
'2018-11-29T00:30:00',1.38172,1.38172,1.38153,1.38158,19.66,1.38213,1.38214,1.382,1.38209,25.92,False
'2018-11-29T00:31:00',1.38157,1.38165,1.38157,1.38157,16.93,1.38208,1.38211,1.38202,1.38205,18.82,False
'2018-11-29T00:32:00',1.38157,1.38166,1.38156,1.38166,13.42,1.38203,1.38207,1.38203,1.38206,17.48,True
'2018-11-29T00:33:00',1.38166,1.38168,1.38163,1.38164,8.69,1.38207,1.38213,1.38205,1.38211,9.75,True
'2018-11-29T00:34:00',1.38165,1.38209,1.38164,1.38191,40.92,1.38211,1.38246,1.38211,1.38233,46.67,False
'2018-11-29T00:35:00',1.38191,1.38198,1.3819,1.38197,17.89,1.38234,1.3824,1.38233,1.38239,19.95,True
'2018-11-29T00:36:00',1.38198,1.38205,1.38179,1.38186,27.21,1.38239,1.38245,1.38221,1.38225,30.17,False
'2018-11-29T00:37:00',1.38186,1.38196,1.38177,1.38185,27.07,1.38224,1.38241,1.38214,1.38225,37.69,False
'2018-11-29T00:38:00',1.38189,1.3819,1.38179,1.38187,32.24,1.38225,1.38225,1.38223,1.38225,51.77,False
'2018-11-29T00:39:00',1.38187,1.3819,1.38172,1.38186,43.75,1.38224,1.38225,1.38212,1.38214,56.39,False
'2018-11-29T00:40:00',1.3819,1.3819,1.38156,1.38161,34.31,1.38214,1.38214,1.38194,1.38194,46.43,False
'2018-11-29T00:41:00',1.3816,1.38167,1.38158,1.38159,15.5,1.38194,1.38197,1.38194,1.38196,22.75,True
'2018-11-29T00:42:00',1.38157,1.38178,1.38157,1.38163,17.57,1.38196,1.38214,1.38195,1.38195,25.05,True
'2018-11-29T00:43:00',1.38162,1.38178,1.38157,1.38178,46.54,1.38195,1.38215,1.38195,1.38215,48.35,True
'2018-11-29T00:44:00',1.38175,1.38187,1.38168,1.38186,46.58,1.38214,1.38225,1.38209,1.38224,54.12,True
'2018-11-29T00:45:00',1.38184,1.38192,1.38177,1.38184,13.39,1.38223,1.38227,1.38219,1.38225,17.27,False
'2018-11-29T00:46:00',1.3819,1.38193,1.38176,1.38186,28.77,1.38225,1.38225,1.3822,1.38224,34.51,False
'2018-11-29T00:47:00',1.3818,1.38184,1.38171,1.38171,16.74,1.38224,1.38231,1.38215,1.38215,19.79,False
'2018-11-29T00:48:00',1.38172,1.38174,1.38166,1.38171,15.55,1.38215,1.38215,1.38215,1.38215,20.06,True
'2018-11-29T00:49:00',1.38171,1.38173,1.38166,1.38171,14.88,1.38217,1.38222,1.38213,1.38222,15.88,True
'2018-11-29T00:50:00',1.3817,1.38185,1.38166,1.38181,26.77,1.38221,1.38231,1.38215,1.38229,31.42,True
'2018-11-29T00:51:00',1.38182,1.38185,1.38181,1.38185,12.13,1.38229,1.38232,1.38229,1.38231,14.19,False
'2018-11-29T00:52:00',1.38181,1.38184,1.38179,1.38179,23.98,1.38227,1.38227,1.38223,1.38225,35.8,True
'2018-11-29T00:53:00',1.3818,1.38186,1.38176,1.38179,16.43,1.38224,1.38224,1.38215,1.38215,17.94,False
'2018-11-29T00:54:00',1.38179,1.38184,1.38176,1.38177,26.12,1.38215,1.38225,1.38215,1.38215,22.0,True
'2018-11-29T00:55:00',1.38176,1.38187,1.38167,1.38176,37.34,1.38215,1.38227,1.38204,1.38204,44.39,False
'2018-11-29T00:56:00',1.38172,1.38175,1.38162,1.38169,16.72,1.38204,1.38216,1.38203,1.38213,20.36,True
'2018-11-29T00:57:00',1.3817,1.38189,1.38164,1.38181,20.77,1.38213,1.38215,1.38204,1.38215,25.39,False
'2018-11-29T00:58:00',1.38179,1.38179,1.38168,1.38174,20.56,1.38215,1.38215,1.38205,1.38205,21.61,True
'2018-11-29T00:59:00',1.3817,1.38184,1.38165,1.38183,20.51,1.38205,1.38229,1.38205,1.38229,22.99,True
'2018-11-29T01:00:00',1.38185,1.38194,1.38175,1.38178,42.88,1.38227,1.38227,1.38201,1.38207,46.46,False
'2018-11-29T01:01:00',1.38179,1.38181,1.38166,1.38176,57.94,1.38207,1.38211,1.38193,1.38205,57.61,True
'2018-11-29T01:02:00',1.38176,1.38193,1.38174,1.38193,43.12,1.38203,1.3822,1.38201,1.3822,43.6,False
'2018-11-29T01:03:00',1.38189,1.38192,1.38186,1.3819,22.09,1.38215,1.38221,1.38213,1.38214,26.25,True
'2018-11-29T01:04:00',1.38191,1.38194,1.38188,1.38191,37.16,1.38214,1.38223,1.38214,1.3822,37.2,True
'2018-11-29T01:05:00',1.38192,1.38196,1.38179,1.38195,38.68,1.3822,1.38225,1.38208,1.38221,37.38,False
'2018-11-29T01:06:00',1.38195,1.38195,1.38178,1.38187,121.49,1.38221,1.38221,1.38207,1.38213,109.9,True
'2018-11-29T01:07:00',1.3819,1.38198,1.38179,1.38191,50.57,1.38217,1.38224,1.38206,1.3822,50.71,False
'2018-11-29T01:08:00',1.38192,1.38195,1.38188,1.38189,37.34,1.3822,1.38223,1.38216,1.38216,35.25,True
'2018-11-29T01:09:00',1.38183,1.38195,1.38179,1.38184,43.93,1.38212,1.38225,1.38207,1.38213,45.09,False
'2018-11-29T01:10:00',1.38181,1.38188,1.3818,1.38186,27.57,1.38208,1.38215,1.38207,1.38212,29.58,True
'2018-11-29T01:11:00',1.38188,1.382,1.38188,1.3819,36.56,1.38215,1.38225,1.38214,1.38215,33.37,False
'2018-11-29T01:12:00',1.3819,1.382,1.38182,1.38197,26.02,1.38215,1.38222,1.3821,1.38218,24.27,False
'2018-11-29T01:13:00',1.38197,1.38199,1.38193,1.38194,14.25,1.38215,1.38218,1.38214,1.38215,12.33,False
'2018-11-29T01:14:00',1.38191,1.38191,1.38174,1.38176,37.82,1.38215,1.38215,1.38195,1.382,44.8,False
'2018-11-29T01:15:00',1.38177,1.38186,1.38165,1.38167,37.24,1.382,1.38213,1.38194,1.38194,38.25,False
'2018-11-29T01:16:00',1.3817,1.3817,1.38146,1.38147,31.93,1.38194,1.38194,1.38172,1.38172,42.16,False
'2018-11-29T01:17:00',1.38146,1.38147,1.38135,1.38137,44.13,1.38172,1.38172,1.38157,1.38164,46.5,False
'2018-11-29T01:18:00',1.38135,1.38138,1.38132,1.38135,31.79,1.38164,1.38171,1.3816,1.38167,39.01,False
'2018-11-29T01:19:00',1.38135,1.38137,1.38131,1.38137,9.18,1.38167,1.38167,1.38162,1.38166,11.32,True
'2018-11-29T01:20:00',1.38138,1.38147,1.38137,1.38146,11.22,1.38166,1.38175,1.38166,1.38169,16.09,True
'2018-11-29T01:21:00',1.38146,1.38179,1.38142,1.38179,35.22,1.38175,1.38209,1.38175,1.38209,50.96,True
'2018-11-29T01:22:00',1.38178,1.38202,1.38178,1.38199,32.53,1.3821,1.38235,1.38208,1.38231,32.55,True
'2018-11-29T01:23:00',1.38199,1.38205,1.38186,1.38203,66.51,1.38231,1.38238,1.3822,1.38233,70.05,True
'2018-11-29T01:24:00',1.38206,1.3821,1.38199,1.3821,25.1,1.38233,1.38241,1.3823,1.38239,33.28,True
'2018-11-29T01:25:00',1.38206,1.38231,1.382,1.38228,42.25,1.38239,1.38264,1.38231,1.3826,46.37,False
'2018-11-29T01:26:00',1.38231,1.38231,1.38215,1.38217,34.05,1.38262,1.38262,1.38246,1.38248,27.24,False
'2018-11-29T01:27:00',1.38217,1.38217,1.38209,1.38211,10.19,1.38245,1.38247,1.38239,1.38239,12.32,False
'2018-11-29T01:28:00',1.3821,1.38211,1.38209,1.3821,4.56,1.38239,1.38246,1.38239,1.38243,5.2,False
'2018-11-29T01:29:00',1.3821,1.3821,1.38205,1.38205,10.63,1.38243,1.38243,1.38235,1.38238,12.43,False
'2018-11-29T01:30:00',1.38203,1.38207,1.38197,1.382,43.11,1.38236,1.38241,1.38229,1.38235,44.5,False
'2018-11-29T01:31:00',1.382,1.38202,1.38183,1.38198,49.15,1.38235,1.38235,1.38217,1.38226,41.94,True
'2018-11-29T01:32:00',1.38198,1.38206,1.38192,1.38197,81.87,1.38223,1.38235,1.38223,1.38229,72.34,False
'2018-11-29T01:33:00',1.38197,1.38201,1.3819,1.38196,39.12,1.38229,1.38234,1.3822,1.38227,34.35,False
'2018-11-29T01:34:00',1.38197,1.38201,1.38194,1.38196,31.34,1.38229,1.38234,1.38225,1.38225,29.87,True
'2018-11-29T01:35:00',1.38196,1.38211,1.38196,1.38211,12.42,1.38225,1.38235,1.38224,1.38235,12.41,True
'2018-11-29T01:36:00',1.38213,1.38213,1.38188,1.3819,11.27,1.38235,1.38235,1.38221,1.38223,12.85,True
'2018-11-29T01:37:00',1.3819,1.38213,1.3819,1.38202,33.7,1.38223,1.38242,1.38223,1.38231,32.2,True
'2018-11-29T01:38:00',1.38206,1.38219,1.38202,1.38218,39.56,1.38234,1.38251,1.38231,1.38245,42.34,True
'2018-11-29T01:39:00',1.38218,1.38228,1.38215,1.38228,19.48,1.38248,1.38258,1.38245,1.38258,17.57,True
'2018-11-29T01:40:00',1.38228,1.3825,1.38228,1.38243,35.3,1.38259,1.38283,1.38259,1.38278,39.93,False
'2018-11-29T01:41:00',1.38243,1.38246,1.38238,1.38239,21.04,1.38278,1.38278,1.38271,1.38271,31.01,True
'2018-11-29T01:42:00',1.38239,1.38247,1.38237,1.38247,40.6,1.3827,1.3828,1.38269,1.3828,52.81,True
'2018-11-29T01:43:00',1.38248,1.38257,1.38248,1.38252,20.43,1.38281,1.38291,1.38281,1.38285,28.5,False
'2018-11-29T01:44:00',1.38253,1.38256,1.3825,1.38254,23.34,1.38285,1.38287,1.38283,1.38283,26.82,True
'2018-11-29T01:45:00',1.38254,1.38273,1.38254,1.38259,46.06,1.38283,1.38305,1.38283,1.38292,59.51,False
'2018-11-29T01:46:00',1.38257,1.38262,1.38252,1.38254,54.99,1.38292,1.38292,1.38282,1.38285,48.85,False
'2018-11-29T01:47:00',1.38254,1.38257,1.38251,1.38254,27.33,1.38286,1.38288,1.38282,1.38286,23.45,True
'2018-11-29T01:48:00',1.38253,1.38264,1.38252,1.38254,87.63,1.38286,1.38292,1.38281,1.38282,87.88,False
'2018-11-29T01:49:00',1.38251,1.38257,1.3825,1.38252,54.35,1.38282,1.38286,1.38279,1.38279,54.01,True
'2018-11-29T01:50:00',1.38252,1.38263,1.3825,1.38262,59.8,1.38279,1.38293,1.38276,1.38291,58.88,False
'2018-11-29T01:51:00',1.38262,1.38263,1.38251,1.38251,68.8,1.38291,1.38292,1.38278,1.38279,66.91,False
'2018-11-29T01:52:00',1.38251,1.38262,1.38251,1.38261,61.4,1.3828,1.3829,1.38279,1.3829,53.32,False
'2018-11-29T01:53:00',1.3826,1.38262,1.38252,1.38261,51.74,1.38287,1.3829,1.38281,1.38288,49.12,False
'2018-11-29T01:54:00',1.38261,1.38261,1.38249,1.38249,88.57,1.38288,1.38289,1.38277,1.38278,88.82,False
'2018-11-29T01:55:00',1.38246,1.3826,1.38244,1.3826,63.5,1.38275,1.38287,1.3827,1.38287,65.58,True
'2018-11-29T01:56:00',1.3826,1.38264,1.38252,1.38257,57.68,1.38284,1.38293,1.3828,1.38284,58.37,True
'2018-11-29T01:57:00',1.38257,1.38271,1.38252,1.3827,46.1,1.38284,1.38297,1.38278,1.38297,49.0,True
'2018-11-29T01:58:00',1.38271,1.38275,1.38263,1.38272,31.06,1.38297,1.383,1.38292,1.38298,30.62,False
'2018-11-29T01:59:00',1.38272,1.38273,1.38267,1.38267,18.71,1.38298,1.383,1.38294,1.38299,20.56,True
'2018-11-29T02:00:00',1.38269,1.38278,1.38264,1.38268,46.45,1.38299,1.38307,1.38292,1.38295,49.13,False
'2018-11-29T02:01:00',1.38271,1.38272,1.38264,1.38266,38.23,1.38299,1.38299,1.38292,1.38293,39.28,False
'2018-11-29T02:02:00',1.38266,1.38271,1.38266,1.38271,23.25,1.38293,1.38295,1.38289,1.38291,22.36,True
'2018-11-29T02:03:00',1.38271,1.38276,1.38262,1.38267,50.35,1.38292,1.383,1.38288,1.3829,45.27,False
'2018-11-29T02:04:00',1.38267,1.38274,1.38257,1.38265,38.7,1.38293,1.38297,1.38286,1.38292,38.16,False
'2018-11-29T02:05:00',1.38266,1.38273,1.38253,1.38253,57.5,1.38293,1.38299,1.3828,1.38282,57.12,False
'2018-11-29T02:06:00',1.38253,1.38266,1.38252,1.38257,42.5,1.38282,1.38291,1.38279,1.38285,36.66,False
'2018-11-29T02:07:00',1.38257,1.38262,1.38254,1.38256,26.6,1.38285,1.38289,1.38282,1.38284,34.73,False
'2018-11-29T02:08:00',1.38256,1.38259,1.38243,1.38257,15.45,1.38284,1.38284,1.38274,1.38274,15.88,False
'2018-11-29T02:09:00',1.38253,1.38255,1.38242,1.38252,32.5,1.38274,1.38281,1.38265,1.3828,36.28,False
'2018-11-29T02:10:00',1.38252,1.38255,1.38245,1.3825,68.69,1.38281,1.38281,1.38273,1.38277,65.16,False
'2018-11-29T02:11:00',1.38252,1.38255,1.38245,1.38246,57.42,1.38278,1.38281,1.38271,1.38274,53.6,False
'2018-11-29T02:12:00',1.38246,1.38246,1.38235,1.38245,63.23,1.38273,1.38274,1.38258,1.38274,45.68,False
'2018-11-29T02:13:00',1.38245,1.38245,1.38232,1.38244,38.76,1.38273,1.38273,1.38261,1.38272,39.19,True
'2018-11-29T02:14:00',1.38245,1.3825,1.38241,1.38246,48.97,1.38272,1.38278,1.38269,1.38276,51.22,True
'2018-11-29T02:15:00',1.38245,1.38255,1.38238,1.38242,38.12,1.38276,1.38281,1.38265,1.38271,37.48,True
'2018-11-29T02:16:00',1.38242,1.38261,1.38242,1.38258,43.93,1.38271,1.38288,1.38271,1.38285,41.41,True
'2018-11-29T02:17:00',1.38255,1.38265,1.38255,1.38263,39.01,1.38281,1.38296,1.38281,1.38294,36.28,True
'2018-11-29T02:18:00',1.38264,1.38267,1.38255,1.38265,40.64,1.38292,1.38294,1.38282,1.38293,44.14,True
'2018-11-29T02:19:00',1.38268,1.38275,1.38263,1.38264,16.11,1.38298,1.38298,1.38292,1.38293,17.23,False
'2018-11-29T02:20:00',1.38264,1.38267,1.38255,1.38258,59.98,1.38293,1.38296,1.38274,1.38283,62.43,False
'2018-11-29T02:21:00',1.38256,1.38263,1.38256,1.38263,24.76,1.38283,1.38292,1.38283,1.38292,24.65,True
'2018-11-29T02:22:00',1.38263,1.38264,1.38252,1.38255,61.9,1.38292,1.38295,1.38279,1.3828,62.23,True
'2018-11-29T02:23:00',1.38255,1.38266,1.38249,1.38258,67.66,1.38278,1.38293,1.38275,1.38289,73.95,False
'2018-11-29T02:24:00',1.38264,1.38267,1.38255,1.38255,31.25,1.38289,1.38291,1.38282,1.38282,31.96,False
'2018-11-29T02:25:00',1.38255,1.38259,1.38249,1.38257,44.34,1.38282,1.38288,1.38279,1.38284,51.55,False
'2018-11-29T02:26:00',1.38257,1.3826,1.38254,1.38254,34.89,1.38284,1.38286,1.38278,1.38283,35.61,False
'2018-11-29T02:27:00',1.38254,1.38257,1.3825,1.38252,24.49,1.38283,1.38284,1.38277,1.38281,28.66,True
'2018-11-29T02:28:00',1.38252,1.38258,1.38251,1.38252,20.93,1.38281,1.38285,1.3828,1.38281,21.62,True
'2018-11-29T02:29:00',1.38252,1.38269,1.3825,1.38256,45.52,1.38281,1.38297,1.38278,1.38288,42.98,True
'2018-11-29T02:30:00',1.38256,1.38276,1.38256,1.38276,55.68,1.38288,1.38305,1.38287,1.38304,57.13,False
'2018-11-29T02:31:00',1.38276,1.38276,1.38258,1.38265,30.43,1.38304,1.38304,1.3829,1.38294,30.58,False
'2018-11-29T02:32:00',1.38264,1.38274,1.38261,1.38274,31.84,1.38293,1.38298,1.38286,1.38298,40.5,True
'2018-11-29T02:33:00',1.38273,1.38278,1.38266,1.3827,31.57,1.38298,1.38305,1.38292,1.38298,37.26,False
'2018-11-29T02:34:00',1.38269,1.38272,1.38262,1.38262,31.18,1.38298,1.38298,1.38284,1.38284,34.57,True
'2018-11-29T02:35:00',1.38263,1.38271,1.38261,1.38267,25.65,1.38284,1.38303,1.38283,1.38292,33.82,False
'2018-11-29T02:36:00',1.38267,1.38272,1.38266,1.38268,48.44,1.38292,1.38299,1.38291,1.38294,48.52,False
'2018-11-29T02:37:00',1.38271,1.38272,1.38265,1.38265,15.55,1.38294,1.38299,1.38293,1.38293,15.07,True
'2018-11-29T02:38:00',1.38265,1.38277,1.38263,1.38268,49.31,1.38293,1.38306,1.3829,1.38297,48.92,True
'2018-11-29T02:39:00',1.38268,1.38284,1.38268,1.38282,40.47,1.38297,1.38315,1.38295,1.3831,41.45,False
'2018-11-29T02:40:00',1.38282,1.38282,1.38258,1.3827,41.79,1.3831,1.3831,1.38289,1.383,46.94,True
'2018-11-29T02:41:00',1.3827,1.38292,1.38268,1.38292,70.22,1.38298,1.38323,1.38296,1.38323,67.71,True
'2018-11-29T02:42:00',1.38291,1.38309,1.38289,1.38292,68.57,1.38321,1.38335,1.38315,1.38324,67.52,False
'2018-11-29T02:43:00',1.3829,1.38294,1.38285,1.3829,56.22,1.38322,1.38325,1.38315,1.38321,40.64,False
'2018-11-29T02:44:00',1.3829,1.38292,1.38277,1.38284,46.05,1.38318,1.38325,1.38309,1.38315,49.13,False
'2018-11-29T02:45:00',1.38283,1.38287,1.38278,1.38285,23.15,1.38315,1.38316,1.38311,1.38316,25.4,True
'2018-11-29T02:46:00',1.38286,1.383,1.38282,1.38299,52.69,1.38316,1.38331,1.38311,1.3833,55.93,True
'2018-11-29T02:47:00',1.38299,1.38303,1.38296,1.38296,33.86,1.3833,1.38332,1.38322,1.38324,32.93,True
'2018-11-29T02:48:00',1.38297,1.38306,1.38292,1.38292,42.87,1.38324,1.38335,1.38321,1.38321,40.69,False
'2018-11-29T02:49:00',1.38291,1.38303,1.38288,1.38297,53.82,1.38321,1.3833,1.38318,1.38327,44.1,True
'2018-11-29T02:50:00',1.38297,1.38306,1.38272,1.38282,63.73,1.38328,1.38335,1.38301,1.38304,61.49,False
'2018-11-29T02:51:00',1.38279,1.38284,1.38269,1.38277,55.57,1.38304,1.38314,1.38295,1.38305,47.09,False
'2018-11-29T02:52:00',1.38277,1.38281,1.38274,1.38274,39.96,1.38305,1.3831,1.38303,1.38303,37.49,True
'2018-11-29T02:53:00',1.38275,1.38284,1.38269,1.3828,43.01,1.38303,1.38312,1.383,1.38312,46.54,True
'2018-11-29T02:54:00',1.38282,1.38293,1.38277,1.38293,30.44,1.38312,1.38315,1.38304,1.38315,33.27,True
'2018-11-29T02:55:00',1.38293,1.383,1.38289,1.38296,34.57,1.38313,1.38315,1.38313,1.38315,35.46,False
'2018-11-29T02:56:00',1.38292,1.38295,1.38265,1.38273,36.71,1.38315,1.38315,1.38295,1.38295,39.59,False
'2018-11-29T02:57:00',1.38273,1.38274,1.38265,1.38269,34.0,1.38295,1.38301,1.38295,1.38295,32.09,True
'2018-11-29T02:58:00',1.38269,1.38274,1.38265,1.38274,40.63,1.38295,1.38304,1.38294,1.38304,41.78,True
'2018-11-29T02:59:00',1.38275,1.38284,1.38274,1.38275,56.38,1.38304,1.38313,1.38303,1.38306,47.26,True
'2018-11-29T03:00:00',1.38277,1.38294,1.38261,1.38263,87.45,1.38306,1.3832,1.3829,1.38291,79.66,False
'2018-11-29T03:01:00',1.38263,1.38271,1.38258,1.38267,35.34,1.38292,1.38298,1.38288,1.38295,47.16,True
'2018-11-29T03:02:00',1.38266,1.38279,1.38265,1.38276,36.79,1.38295,1.38305,1.38284,1.38304,49.99,True
'2018-11-29T03:03:00',1.38278,1.3828,1.38268,1.3827,42.71,1.38305,1.38305,1.38294,1.38295,51.57,True
'2018-11-29T03:04:00',1.38267,1.38285,1.38267,1.38271,67.82,1.38295,1.38311,1.38295,1.383,71.59,False
'2018-11-29T03:05:00',1.38271,1.38274,1.38269,1.38271,34.05,1.383,1.38301,1.38296,1.38298,31.95,True
'2018-11-29T03:06:00',1.38271,1.38284,1.38269,1.38282,65.2,1.38298,1.38313,1.38296,1.38313,67.63,False
'2018-11-29T03:07:00',1.38275,1.38279,1.38269,1.38278,27.47,1.38303,1.38311,1.383,1.38309,28.5,False
'2018-11-29T03:08:00',1.38277,1.38278,1.38273,1.38278,32.67,1.38307,1.38308,1.38303,1.38307,36.57,True
'2018-11-29T03:09:00',1.38279,1.38285,1.38276,1.38282,30.96,1.38307,1.38314,1.38307,1.38314,37.26,True
'2018-11-29T03:10:00',1.38285,1.38289,1.3828,1.38284,36.01,1.38314,1.38319,1.38308,1.38313,34.71,False
'2018-11-29T03:11:00',1.38284,1.38289,1.38281,1.38286,33.41,1.38312,1.38315,1.38307,1.38314,33.34,False
'2018-11-29T03:12:00',1.38286,1.38286,1.38268,1.38274,53.28,1.38313,1.38313,1.38293,1.38303,54.45,False
'2018-11-29T03:13:00',1.38274,1.38278,1.38269,1.38272,38.28,1.38303,1.38307,1.38298,1.38299,41.36,False
'2018-11-29T03:14:00',1.38272,1.38277,1.38266,1.38273,46.75,1.38299,1.38304,1.38295,1.38299,46.6,False
'2018-11-29T03:15:00',1.38273,1.38275,1.38262,1.38267,66.57,1.38299,1.38301,1.38289,1.38293,61.68,False
'2018-11-29T03:16:00',1.38267,1.38274,1.38262,1.38265,49.92,1.38294,1.38302,1.38289,1.38292,46.15,False
'2018-11-29T03:17:00',1.38265,1.38267,1.38262,1.38263,44.11,1.38291,1.38293,1.38289,1.38292,45.93,False
'2018-11-29T03:18:00',1.38263,1.38264,1.38246,1.3825,49.29,1.38292,1.38292,1.38275,1.38275,52.13,False
'2018-11-29T03:19:00',1.38249,1.3825,1.38243,1.38246,28.43,1.38275,1.38277,1.38271,1.38273,30.39,False
'2018-11-29T03:20:00',1.38246,1.38247,1.38234,1.38241,37.18,1.38273,1.38275,1.38264,1.3827,41.33,False
'2018-11-29T03:21:00',1.38241,1.38242,1.38228,1.38232,45.3,1.38268,1.38269,1.38256,1.38259,47.04,False
'2018-11-29T03:22:00',1.38228,1.38232,1.38214,1.38214,41.88,1.38257,1.38259,1.38241,1.38243,43.19,False
'2018-11-29T03:23:00',1.38215,1.38226,1.38209,1.38226,33.4,1.38243,1.38252,1.38237,1.38252,41.96,True
'2018-11-29T03:24:00',1.38228,1.3823,1.38217,1.38217,33.55,1.38252,1.38253,1.38248,1.38249,24.25,False
'2018-11-29T03:25:00',1.38217,1.38225,1.38214,1.38217,39.74,1.38247,1.38251,1.38242,1.38244,47.01,False
'2018-11-29T03:26:00',1.38219,1.38223,1.38218,1.3822,37.24,1.38245,1.38251,1.38244,1.38247,33.71,False
'2018-11-29T03:27:00',1.3822,1.38222,1.38214,1.38215,40.03,1.38247,1.38249,1.3824,1.38242,40.44,False
'2018-11-29T03:28:00',1.38217,1.3822,1.38211,1.38213,45.09,1.38243,1.38245,1.38239,1.38242,44.58,False
'2018-11-29T03:29:00',1.38213,1.38215,1.38201,1.38203,29.41,1.38242,1.38242,1.38229,1.38231,29.23,True
'2018-11-29T03:30:00',1.38203,1.38221,1.382,1.38216,61.27,1.38229,1.38246,1.38227,1.38243,60.72,False
'2018-11-29T03:31:00',1.38216,1.38218,1.3821,1.38211,58.18,1.38244,1.38247,1.3824,1.38242,63.22,False
'2018-11-29T03:32:00',1.38206,1.38214,1.38199,1.38213,48.79,1.38238,1.38239,1.38229,1.38237,48.8,True
'2018-11-29T03:33:00',1.38213,1.3822,1.38208,1.38208,60.24,1.38238,1.38246,1.38236,1.38236,59.12,False
'2018-11-29T03:34:00',1.38208,1.3821,1.38199,1.38206,22.59,1.38237,1.38239,1.38228,1.38233,20.0,True
'2018-11-29T03:35:00',1.38208,1.38214,1.38205,1.38214,32.52,1.38237,1.38243,1.38234,1.38242,34.41,True
'2018-11-29T03:36:00',1.38214,1.38217,1.38204,1.38204,30.52,1.38243,1.38245,1.38232,1.38232,32.41,False
'2018-11-29T03:37:00',1.38205,1.3821,1.38205,1.38206,29.22,1.38232,1.38238,1.38232,1.38235,30.55,True
'2018-11-29T03:38:00',1.38205,1.38216,1.38205,1.38216,27.22,1.38232,1.38242,1.38232,1.38239,24.53,False
'2018-11-29T03:39:00',1.38211,1.38214,1.3821,1.38213,13.31,1.38239,1.38243,1.38237,1.38242,14.02,True
'2018-11-29T03:40:00',1.38213,1.38222,1.38211,1.38221,24.36,1.38242,1.38252,1.38238,1.3825,22.73,True
'2018-11-29T03:41:00',1.38221,1.38224,1.38216,1.38219,51.48,1.3825,1.38253,1.38244,1.38245,54.28,True
'2018-11-29T03:42:00',1.38218,1.38237,1.38215,1.38237,37.85,1.38245,1.38264,1.38243,1.38263,35.7,True
'2018-11-29T03:43:00',1.38237,1.38247,1.38225,1.38246,39.91,1.38262,1.38272,1.38252,1.38266,36.94,True
'2018-11-29T03:44:00',1.38246,1.38246,1.38236,1.38237,44.1,1.38269,1.38275,1.38262,1.38267,45.57,True
'2018-11-29T03:45:00',1.38238,1.38255,1.38237,1.38246,40.11,1.38267,1.38282,1.38265,1.38275,32.68,False
'2018-11-29T03:46:00',1.38246,1.38252,1.38241,1.38247,42.39,1.38275,1.38282,1.3827,1.38274,44.66,False
'2018-11-29T03:47:00',1.38246,1.38249,1.38241,1.38244,40.1,1.38274,1.38275,1.38268,1.38271,35.7,False
'2018-11-29T03:48:00',1.38244,1.38244,1.38234,1.38235,31.27,1.38271,1.38271,1.38261,1.38261,29.59,True
'2018-11-29T03:49:00',1.38234,1.38252,1.38233,1.38246,67.76,1.38259,1.3828,1.38259,1.38274,73.08,False
'2018-11-29T03:50:00',1.38245,1.38251,1.38245,1.38251,38.28,1.38274,1.3828,1.38269,1.3828,38.43,True
'2018-11-29T03:51:00',1.38251,1.38257,1.38243,1.38255,42.5,1.38279,1.38281,1.38271,1.3828,46.86,True
'2018-11-29T03:52:00',1.38255,1.3826,1.38248,1.38252,40.34,1.38282,1.38288,1.38277,1.38277,41.79,False
'2018-11-29T03:53:00',1.38252,1.38255,1.38247,1.38252,31.2,1.38279,1.38284,1.38275,1.38279,32.05,False
'2018-11-29T03:54:00',1.38247,1.38247,1.38232,1.38242,31.25,1.38275,1.38275,1.38259,1.38272,28.89,False
'2018-11-29T03:55:00',1.38242,1.38242,1.38228,1.38231,35.9,1.38271,1.38271,1.38256,1.38263,26.61,True
'2018-11-29T03:56:00',1.38232,1.38244,1.38232,1.38244,29.12,1.38264,1.38274,1.38262,1.38272,30.75,True
'2018-11-29T03:57:00',1.38244,1.38245,1.38235,1.38235,45.77,1.38274,1.38276,1.38264,1.38264,46.2,False
'2018-11-29T03:58:00',1.38235,1.3824,1.38215,1.38218,42.03,1.38264,1.38268,1.38246,1.38248,47.76,False
'2018-11-29T03:59:00',1.38216,1.38226,1.38206,1.38226,42.1,1.38246,1.3825,1.38233,1.3825,41.57,False
'2018-11-29T04:00:00',1.38226,1.38226,1.38207,1.38208,50.35,1.38249,1.3825,1.38238,1.3824,56.62,False
'2018-11-29T04:01:00',1.38206,1.3821,1.38199,1.38207,19.44,1.38238,1.38242,1.38231,1.38239,24.6,True
'2018-11-29T04:02:00',1.38208,1.38211,1.38185,1.38199,67.24,1.38239,1.38241,1.38215,1.3823,58.39,True
'2018-11-29T04:03:00',1.382,1.38215,1.382,1.38212,39.96,1.38231,1.38245,1.38231,1.38241,38.27,True
'2018-11-29T04:04:00',1.38214,1.38216,1.38206,1.38212,33.0,1.38242,1.38247,1.38234,1.38241,39.53,True
'2018-11-29T04:05:00',1.38211,1.3822,1.38195,1.38199,44.26,1.3824,1.38248,1.38225,1.3823,49.45,False
'2018-11-29T04:06:00',1.38198,1.38206,1.38195,1.38206,32.35,1.38229,1.38235,1.38224,1.38235,26.75,True
'2018-11-29T04:07:00',1.38207,1.38214,1.38202,1.38207,33.41,1.38235,1.38244,1.38231,1.38237,38.24,False
'2018-11-29T04:08:00',1.38207,1.38213,1.38207,1.38209,19.88,1.38237,1.38241,1.38237,1.38238,14.04,True
'2018-11-29T04:09:00',1.38209,1.38219,1.38209,1.38219,19.13,1.38236,1.38246,1.38236,1.38246,21.97,True
'2018-11-29T04:10:00',1.38219,1.3822,1.38213,1.38216,50.14,1.38246,1.38248,1.38241,1.38241,47.37,False
'2018-11-29T04:11:00',1.38214,1.38219,1.38212,1.38215,32.42,1.38241,1.38248,1.38239,1.38243,28.39,False
'2018-11-29T04:12:00',1.38215,1.38215,1.38205,1.38209,50.35,1.38242,1.38242,1.38233,1.38237,44.4,False
'2018-11-29T04:13:00',1.38209,1.38209,1.38183,1.38193,32.83,1.38238,1.38238,1.38214,1.38221,30.52,False
'2018-11-29T04:14:00',1.38193,1.38196,1.38185,1.38196,37.69,1.38221,1.38223,1.38207,1.38211,34.69,False
'2018-11-29T04:15:00',1.38196,1.38196,1.38176,1.38176,34.04,1.38213,1.3822,1.38198,1.38205,34.95,False
'2018-11-29T04:16:00',1.38176,1.38178,1.38166,1.38175,23.53,1.38205,1.38206,1.38195,1.38196,25.06,True
'2018-11-29T04:17:00',1.38175,1.38185,1.38175,1.38175,30.74,1.38201,1.38206,1.38195,1.382,32.14,False
'2018-11-29T04:18:00',1.38175,1.3818,1.38174,1.38178,40.41,1.382,1.38205,1.38199,1.38205,41.8,False
'2018-11-29T04:19:00',1.38179,1.38179,1.38175,1.38175,33.01,1.38205,1.38207,1.382,1.38201,42.06,True
'2018-11-29T04:20:00',1.38175,1.38195,1.38175,1.38186,45.06,1.38201,1.38219,1.38201,1.38212,47.17,False
'2018-11-29T04:21:00',1.38186,1.38191,1.38185,1.38191,53.68,1.38212,1.38221,1.3821,1.3822,58.21,True
'2018-11-29T04:22:00',1.38191,1.38196,1.38175,1.38176,58.21,1.38222,1.38222,1.38201,1.38202,67.84,False
'2018-11-29T04:23:00',1.38176,1.38185,1.38165,1.38166,43.93,1.38208,1.38208,1.38191,1.38196,47.31,False
'2018-11-29T04:24:00',1.38166,1.38166,1.38145,1.38155,28.96,1.38195,1.38195,1.38173,1.38181,32.59,False
'2018-11-29T04:25:00',1.38155,1.38155,1.38155,1.38155,28.56,1.38185,1.38186,1.38179,1.38181,23.77,False
'2018-11-29T04:26:00',1.38151,1.38153,1.38147,1.38148,31.47,1.38182,1.38183,1.38177,1.38179,36.8,True
'2018-11-29T04:27:00',1.38147,1.38156,1.38145,1.38156,40.24,1.38176,1.38187,1.38175,1.38186,29.15,True
'2018-11-29T04:28:00',1.38156,1.3816,1.38149,1.38149,28.33,1.38186,1.3819,1.38179,1.38179,30.82,False
'2018-11-29T04:29:00',1.38149,1.38149,1.38142,1.38144,25.62,1.38179,1.38179,1.38173,1.38174,19.61,False
'2018-11-29T04:30:00',1.38144,1.38146,1.38142,1.38145,17.14,1.38175,1.38177,1.38169,1.38169,16.7,False
'2018-11-29T04:31:00',1.38142,1.38148,1.3814,1.38145,13.58,1.38169,1.38173,1.38169,1.38172,14.14,False
'2018-11-29T04:32:00',1.38142,1.38143,1.3814,1.38141,12.05,1.38171,1.38172,1.3817,1.3817,13.26,True
'2018-11-29T04:33:00',1.38141,1.38144,1.38137,1.38138,28.94,1.3817,1.38172,1.38165,1.38167,28.82,True
'2018-11-29T04:34:00',1.38139,1.38149,1.38137,1.38146,26.49,1.38168,1.38175,1.38165,1.38175,22.96,False
'2018-11-29T04:35:00',1.38146,1.38147,1.38141,1.38141,48.44,1.38175,1.38176,1.38168,1.38169,47.73,False
'2018-11-29T04:36:00',1.38141,1.38146,1.38139,1.38141,29.95,1.38169,1.38171,1.38166,1.3817,33.36,False
'2018-11-29T04:37:00',1.38141,1.38144,1.38141,1.38142,24.0,1.3817,1.3817,1.38168,1.38169,18.87,True
'2018-11-29T04:38:00',1.38142,1.38145,1.3814,1.38145,20.72,1.3817,1.38173,1.38167,1.38172,18.22,False
'2018-11-29T04:39:00',1.38145,1.38145,1.3814,1.38141,9.79,1.38173,1.38173,1.38169,1.38169,10.71,False
'2018-11-29T04:40:00',1.38145,1.38145,1.38141,1.38141,18.93,1.38172,1.38172,1.38169,1.3817,17.35,True
'2018-11-29T04:41:00',1.38141,1.38145,1.38138,1.38142,35.69,1.3817,1.38173,1.38167,1.38171,31.53,True
'2018-11-29T04:42:00',1.38142,1.38147,1.38142,1.38147,16.85,1.38169,1.38176,1.38167,1.38174,16.24,False
'2018-11-29T04:43:00',1.38147,1.38147,1.38144,1.38144,9.81,1.38173,1.38175,1.38171,1.38171,7.42,True
'2018-11-29T04:44:00',1.38145,1.38151,1.38143,1.38146,23.73,1.38171,1.38179,1.38171,1.38173,22.22,False
'2018-11-29T04:45:00',1.38145,1.3815,1.38145,1.38147,13.24,1.38173,1.38177,1.38172,1.38175,10.29,False
'2018-11-29T04:46:00',1.38147,1.38147,1.38141,1.38142,7.74,1.38174,1.38174,1.38166,1.38167,9.05,False
'2018-11-29T04:47:00',1.3814,1.38144,1.38139,1.38141,14.34,1.38167,1.38173,1.38167,1.38168,11.73,False
'2018-11-29T04:48:00',1.3814,1.3814,1.38128,1.38128,14.63,1.38164,1.38169,1.38154,1.38154,16.19,False
'2018-11-29T04:49:00',1.38128,1.38128,1.38121,1.38124,16.69,1.38154,1.38155,1.38148,1.38151,16.44,False
'2018-11-29T04:50:00',1.38124,1.38124,1.38118,1.38122,22.12,1.38151,1.38151,1.38148,1.38151,27.04,False
'2018-11-29T04:51:00',1.38122,1.38122,1.38114,1.38119,19.08,1.3815,1.3815,1.38144,1.38146,18.7,True
'2018-11-29T04:52:00',1.38119,1.38122,1.38107,1.3812,38.67,1.38142,1.38151,1.38131,1.38148,33.71,True
'2018-11-29T04:53:00',1.3812,1.38125,1.3812,1.38122,31.4,1.38146,1.38151,1.38145,1.38148,28.08,False
'2018-11-29T04:54:00',1.38122,1.38125,1.3812,1.38125,24.14,1.38149,1.38151,1.38148,1.38149,20.38,False
'2018-11-29T04:55:00',1.38123,1.38123,1.38118,1.38122,24.89,1.38149,1.3815,1.38143,1.38148,20.95,False
'2018-11-29T04:56:00',1.38122,1.38123,1.38121,1.38121,11.25,1.38147,1.3815,1.38147,1.38148,9.81,False
'2018-11-29T04:57:00',1.38119,1.38122,1.38117,1.38117,15.73,1.38148,1.38149,1.38144,1.38145,16.31,False
'2018-11-29T04:58:00',1.38122,1.38122,1.38118,1.38118,13.41,1.38145,1.38149,1.38144,1.38145,14.32,True
'2018-11-29T04:59:00',1.38118,1.38125,1.38118,1.38121,13.63,1.38145,1.3815,1.38144,1.38144,12.8,False
'2018-11-29T05:00:00',1.38121,1.38124,1.38108,1.38119,28.89,1.38144,1.3815,1.38138,1.38141,25.93,True
'2018-11-29T05:01:00',1.38119,1.38127,1.38119,1.38127,21.07,1.38139,1.38152,1.38139,1.38149,17.85,True
'2018-11-29T05:02:00',1.38127,1.3813,1.38126,1.38126,15.75,1.38148,1.38152,1.38148,1.3815,11.97,True
'2018-11-29T05:03:00',1.38124,1.38137,1.38122,1.38135,36.07,1.3815,1.38161,1.38146,1.38159,27.42,True
'2018-11-29T05:04:00',1.38137,1.38148,1.38137,1.38146,56.66,1.38159,1.38176,1.38159,1.38172,46.51,True
'2018-11-29T05:05:00',1.38146,1.3815,1.38138,1.38144,51.99,1.38172,1.38177,1.38169,1.38171,38.43,False
'2018-11-29T05:06:00',1.38144,1.38146,1.38144,1.38145,24.99,1.38173,1.38175,1.38169,1.38169,25.47,True
'2018-11-29T05:07:00',1.38145,1.3815,1.38142,1.38143,12.89,1.38171,1.38173,1.3817,1.38171,12.08,False
'2018-11-29T05:08:00',1.38143,1.38149,1.38142,1.38145,38.25,1.3817,1.38174,1.38168,1.3817,31.39,True
'2018-11-29T05:09:00',1.38142,1.38151,1.38141,1.38143,38.33,1.3817,1.38178,1.38168,1.3817,35.5,False
'2018-11-29T05:10:00',1.38143,1.38149,1.38141,1.38142,31.99,1.38172,1.38172,1.38167,1.38169,32.61,True
'2018-11-29T05:11:00',1.38142,1.38149,1.38136,1.38139,46.99,1.38169,1.38173,1.38164,1.38166,46.05,False
'2018-11-29T05:12:00',1.38138,1.3814,1.38135,1.38136,42.55,1.38166,1.38166,1.38162,1.38164,42.32,True
'2018-11-29T05:13:00',1.38136,1.38146,1.38136,1.3814,25.39,1.38165,1.3817,1.38165,1.38169,24.68,False
'2018-11-29T05:14:00',1.3814,1.3814,1.38137,1.38137,24.19,1.38169,1.38169,1.38164,1.38164,21.68,True
'2018-11-29T05:15:00',1.38137,1.38142,1.38137,1.38141,23.99,1.38164,1.3817,1.38164,1.38169,24.92,True
'2018-11-29T05:16:00',1.38141,1.38144,1.38135,1.38138,31.23,1.3817,1.38171,1.38162,1.38167,26.93,False
'2018-11-29T05:17:00',1.38138,1.38144,1.3813,1.38137,17.19,1.38167,1.38171,1.38161,1.38163,14.93,False
'2018-11-29T05:18:00',1.38136,1.3814,1.38133,1.38133,29.75,1.38163,1.38163,1.3816,1.38162,27.19,True
'2018-11-29T05:19:00',1.38133,1.38149,1.3813,1.38147,45.15,1.38161,1.38178,1.38159,1.38173,46.9,True
'2018-11-29T05:20:00',1.38147,1.38151,1.38137,1.38146,38.06,1.38175,1.38179,1.38164,1.38176,33.51,True
'2018-11-29T05:21:00',1.38145,1.38155,1.3812,1.38122,46.91,1.38174,1.38184,1.38151,1.38152,43.05,False
'2018-11-29T05:22:00',1.38125,1.38129,1.38096,1.38099,69.16,1.38156,1.38156,1.38126,1.3813,51.22,False
'2018-11-29T05:23:00',1.381,1.38105,1.38093,1.38105,38.77,1.38131,1.38135,1.38123,1.38132,35.46,False
'2018-11-29T05:24:00',1.38105,1.38105,1.38101,1.38101,23.96,1.38133,1.38134,1.3813,1.38132,17.1,True
'2018-11-29T05:25:00',1.38102,1.3812,1.38099,1.3812,51.62,1.38131,1.38151,1.3813,1.38151,36.98,True
'2018-11-29T05:26:00',1.38119,1.38122,1.38117,1.38117,28.03,1.3815,1.38152,1.38144,1.38144,22.23,False
'2018-11-29T05:27:00',1.38117,1.3812,1.38109,1.38119,28.94,1.38145,1.38149,1.38136,1.38148,21.09,True
'2018-11-29T05:28:00',1.38119,1.38127,1.38115,1.38127,38.48,1.38147,1.38153,1.38144,1.38152,29.07,False
'2018-11-29T05:29:00',1.38127,1.38127,1.38102,1.38104,42.03,1.38151,1.38151,1.38128,1.38128,36.13,False
'2018-11-29T05:30:00',1.381,1.38114,1.381,1.38111,35.36,1.38128,1.3814,1.38125,1.3814,25.08,True
'2018-11-29T05:31:00',1.38111,1.38119,1.3811,1.38111,23.92,1.38138,1.38146,1.38133,1.38133,18.49,False
'2018-11-29T05:32:00',1.38111,1.38111,1.38103,1.38107,15.14,1.38135,1.38135,1.38129,1.38131,11.4,True
'2018-11-29T05:33:00',1.38105,1.38119,1.38105,1.38118,38.07,1.38131,1.38148,1.38127,1.38144,28.5,False
'2018-11-29T05:34:00',1.38115,1.38117,1.3811,1.3811,28.27,1.38143,1.38146,1.38136,1.38136,22.84,False
'2018-11-29T05:35:00',1.3811,1.3811,1.38101,1.38107,18.42,1.38137,1.38138,1.38129,1.38134,13.68,True
'2018-11-29T05:36:00',1.38109,1.38117,1.38109,1.38116,33.58,1.38134,1.38146,1.38133,1.3814,33.04,True
'2018-11-29T05:37:00',1.38116,1.38125,1.38108,1.38125,55.99,1.38142,1.38154,1.38137,1.38152,49.14,True
'2018-11-29T05:38:00',1.38125,1.38126,1.38108,1.38113,48.04,1.38152,1.38154,1.38135,1.38142,49.11,False
'2018-11-29T05:39:00',1.38113,1.38114,1.38108,1.38109,44.77,1.38143,1.38144,1.38134,1.3814,53.37,False
'2018-11-29T05:40:00',1.38109,1.38113,1.38108,1.3811,23.43,1.38138,1.38142,1.38134,1.38141,33.16,False
'2018-11-29T05:41:00',1.38112,1.38114,1.3811,1.38113,7.21,1.38137,1.3814,1.38137,1.3814,7.64,True
'2018-11-29T05:42:00',1.38112,1.38115,1.38103,1.38103,32.74,1.3814,1.38142,1.38132,1.38134,36.21,True
'2018-11-29T05:43:00',1.38101,1.38133,1.38101,1.38123,47.39,1.38132,1.3816,1.38132,1.38145,59.51,False
'2018-11-29T05:44:00',1.38123,1.38128,1.38116,1.38117,33.44,1.38145,1.38154,1.38144,1.38144,36.75,False
'2018-11-29T05:45:00',1.38118,1.38122,1.3811,1.3811,18.01,1.38144,1.38145,1.38139,1.38139,22.12,False
'2018-11-29T05:46:00',1.3811,1.38111,1.38109,1.3811,8.55,1.38141,1.38141,1.38135,1.38139,12.56,True
'2018-11-29T05:47:00',1.38108,1.38112,1.38103,1.38103,33.06,1.38139,1.38141,1.38132,1.38132,32.12,False
'2018-11-29T05:48:00',1.38103,1.38106,1.381,1.38106,20.53,1.38133,1.38135,1.38131,1.38133,22.47,True
'2018-11-29T05:49:00',1.38107,1.38117,1.38107,1.38114,13.26,1.38133,1.38147,1.38133,1.38145,12.58,True
'2018-11-29T05:50:00',1.38115,1.38129,1.38115,1.38129,21.46,1.38146,1.38157,1.38146,1.38156,25.37,True
'2018-11-29T05:51:00',1.38129,1.3813,1.38121,1.38125,43.49,1.38158,1.38159,1.3815,1.38156,45.26,True
'2018-11-29T05:52:00',1.38123,1.38145,1.38123,1.38139,34.65,1.38154,1.38171,1.38153,1.38164,33.47,False
'2018-11-29T05:53:00',1.38136,1.38136,1.38127,1.38129,23.17,1.38164,1.38165,1.38154,1.38155,19.64,False
'2018-11-29T05:54:00',1.38129,1.3813,1.38122,1.38122,18.56,1.38155,1.38155,1.38148,1.3815,17.1,False
'2018-11-29T05:55:00',1.38123,1.38126,1.38114,1.3812,32.41,1.38152,1.38154,1.38143,1.38145,32.1,False
'2018-11-29T05:56:00',1.38123,1.38123,1.38108,1.38108,37.05,1.38145,1.38152,1.38137,1.38137,38.1,False
'2018-11-29T05:57:00',1.38108,1.38114,1.38101,1.38103,40.18,1.38137,1.3814,1.3813,1.38133,33.51,False
'2018-11-29T05:58:00',1.38102,1.38102,1.38098,1.38098,17.72,1.38131,1.38132,1.38127,1.38127,11.97,True
'2018-11-29T05:59:00',1.38098,1.38104,1.38094,1.38096,42.88,1.38127,1.38134,1.38122,1.38122,35.8,False
'2018-11-29T06:00:00',1.38096,1.38096,1.38094,1.38094,14.57,1.38123,1.38125,1.38122,1.38123,12.49,True
'2018-11-29T06:01:00',1.38091,1.38115,1.38084,1.38115,29.09,1.38121,1.38135,1.38112,1.38135,32.43,True
'2018-11-29T06:02:00',1.38108,1.38115,1.38106,1.38107,17.37,1.38135,1.38144,1.38135,1.38136,17.51,False
'2018-11-29T06:03:00',1.38106,1.38106,1.38106,1.38106,5.68,1.38135,1.38136,1.38135,1.38136,3.42,True
'2018-11-29T06:04:00',1.38107,1.38107,1.38097,1.38097,22.29,1.38136,1.38137,1.38126,1.38127,18.96,False
'2018-11-29T06:05:00',1.38097,1.38105,1.38076,1.38076,28.38,1.38126,1.38129,1.38104,1.38104,21.45,False
'2018-11-29T06:06:00',1.38076,1.38076,1.3806,1.3806,38.4,1.38101,1.38102,1.38089,1.38089,29.63,True
'2018-11-29T06:07:00',1.3806,1.38076,1.38058,1.38076,24.76,1.38091,1.38104,1.38088,1.38104,25.2,True
'2018-11-29T06:08:00',1.38076,1.38082,1.38073,1.38079,18.72,1.38106,1.38112,1.38103,1.3811,21.42,True
'2018-11-29T06:09:00',1.38081,1.38096,1.38075,1.38093,54.63,1.3811,1.38124,1.38105,1.38122,58.87,False
'2018-11-29T06:10:00',1.38091,1.38092,1.38067,1.38068,6.19,1.38122,1.38122,1.38097,1.38097,5.13,False
'2018-11-29T06:11:00',1.38067,1.38072,1.38059,1.38066,27.43,1.38098,1.38102,1.38088,1.38096,29.97,False
'2018-11-29T06:12:00',1.38069,1.38071,1.3806,1.38066,45.35,1.38099,1.381,1.38087,1.3809,39.05,True
'2018-11-29T06:13:00',1.38066,1.38082,1.38066,1.38077,40.89,1.38091,1.38106,1.3809,1.38102,26.79,True
'2018-11-29T06:14:00',1.38077,1.38086,1.38072,1.38086,22.19,1.38102,1.38114,1.38099,1.38114,18.5,False
'2018-11-29T06:15:00',1.38086,1.38086,1.38068,1.38075,25.33,1.38114,1.38114,1.38097,1.38099,24.26,False
'2018-11-29T06:16:00',1.38075,1.38076,1.38074,1.38075,26.2,1.38101,1.38105,1.38095,1.38104,26.46,True
'2018-11-29T06:17:00',1.38075,1.38078,1.38066,1.38066,22.7,1.38104,1.38105,1.38093,1.38094,20.03,True
'2018-11-29T06:18:00',1.38066,1.3808,1.38065,1.38075,30.76,1.38094,1.38106,1.38093,1.38105,23.41,False
'2018-11-29T06:19:00',1.38075,1.38076,1.3807,1.38075,29.39,1.38104,1.38106,1.38097,1.38097,18.36,True
'2018-11-29T06:20:00',1.38075,1.38078,1.38068,1.38077,19.49,1.38099,1.38106,1.38096,1.38104,18.28,True
'2018-11-29T06:21:00',1.38077,1.38082,1.38065,1.38065,70.22,1.38106,1.38109,1.38084,1.38087,54.38,False
'2018-11-29T06:22:00',1.38065,1.38065,1.38052,1.38055,55.06,1.38088,1.38088,1.38081,1.38083,36.0,True
'2018-11-29T06:23:00',1.38055,1.38072,1.38055,1.3807,40.96,1.38084,1.38097,1.38081,1.38097,23.37,True
'2018-11-29T06:24:00',1.38071,1.38087,1.38069,1.3808,38.16,1.38097,1.3811,1.38095,1.38108,28.5,True
'2018-11-29T06:25:00',1.38081,1.38114,1.38079,1.3811,56.3,1.38108,1.38141,1.38107,1.38138,41.98,False
'2018-11-29T06:26:00',1.38109,1.3811,1.38098,1.381,50.14,1.38137,1.3814,1.38125,1.38129,38.3,True
'2018-11-29T06:27:00',1.38103,1.38123,1.38099,1.3811,67.39,1.38129,1.38148,1.38127,1.38139,49.49,True
'2018-11-29T06:28:00',1.3811,1.38125,1.381,1.38125,57.55,1.38137,1.38148,1.38128,1.38148,41.16,True
'2018-11-29T06:29:00',1.38123,1.38133,1.38122,1.38126,39.13,1.38148,1.38159,1.38147,1.38154,29.76,False
'2018-11-29T06:30:00',1.38126,1.38126,1.38106,1.38106,56.08,1.38153,1.38153,1.38132,1.38132,41.9,False
'2018-11-29T06:31:00',1.38106,1.38117,1.38099,1.381,63.75,1.38133,1.38145,1.3813,1.38131,63.4,False
'2018-11-29T06:32:00',1.38102,1.38102,1.38077,1.38078,59.02,1.3813,1.3813,1.38107,1.38109,55.16,False
'2018-11-29T06:33:00',1.38077,1.38079,1.38055,1.38055,64.81,1.38108,1.3811,1.38084,1.38086,50.79,False
'2018-11-29T06:34:00',1.38056,1.38058,1.38039,1.38039,55.29,1.38085,1.38087,1.3807,1.3807,43.32,True
'2018-11-29T06:35:00',1.3804,1.38061,1.38036,1.38061,50.58,1.38069,1.38089,1.38067,1.38089,45.6,True
'2018-11-29T06:36:00',1.3806,1.38061,1.38043,1.38044,42.81,1.3809,1.3809,1.38071,1.38074,48.02,False
'2018-11-29T06:37:00',1.38044,1.38046,1.38038,1.38046,30.73,1.38072,1.38077,1.38069,1.38075,34.94,True
'2018-11-29T06:38:00',1.38046,1.38048,1.38037,1.38037,37.37,1.38075,1.38077,1.38066,1.38068,41.48,True
'2018-11-29T06:39:00',1.38038,1.3805,1.38036,1.38036,25.75,1.38069,1.38079,1.38063,1.38063,26.69,False
'2018-11-29T06:40:00',1.38036,1.38046,1.38035,1.38037,37.67,1.38064,1.38076,1.38064,1.38066,36.6,False
'2018-11-29T06:41:00',1.3804,1.38041,1.38031,1.38033,49.72,1.38066,1.3807,1.3806,1.38061,51.24,True
'2018-11-29T06:42:00',1.38042,1.38066,1.38042,1.38049,60.55,1.38067,1.38095,1.38067,1.38076,56.02,False
'2018-11-29T06:43:00',1.38046,1.3805,1.38044,1.38045,56.04,1.38076,1.38077,1.38073,1.38075,48.76,False
'2018-11-29T06:44:00',1.38045,1.38049,1.3804,1.3804,38.69,1.38074,1.38077,1.3807,1.3807,28.93,False
'2018-11-29T06:45:00',1.3804,1.38046,1.3804,1.38041,33.98,1.3807,1.38074,1.38068,1.38071,29.49,True
'2018-11-29T06:46:00',1.3804,1.3805,1.3804,1.38049,37.55,1.38068,1.38078,1.38065,1.38073,41.18,True
'2018-11-29T06:47:00',1.38049,1.38064,1.38049,1.38061,30.03,1.38078,1.38089,1.38076,1.38088,26.97,False
'2018-11-29T06:48:00',1.38061,1.38063,1.38058,1.38059,20.28,1.38089,1.38091,1.38087,1.38087,14.88,True
'2018-11-29T06:49:00',1.38059,1.38105,1.38058,1.38097,55.19,1.38089,1.38132,1.38087,1.38126,41.67,True
'2018-11-29T06:50:00',1.38097,1.38106,1.38087,1.38089,44.32,1.38124,1.38133,1.38115,1.38119,33.55,False
'2018-11-29T06:51:00',1.38088,1.38089,1.38065,1.38065,35.19,1.38116,1.38119,1.38093,1.38094,29.06,False
'2018-11-29T06:52:00',1.38065,1.38066,1.38056,1.38056,46.53,1.38095,1.38095,1.38083,1.38083,39.45,False
'2018-11-29T06:53:00',1.38056,1.38061,1.38053,1.38061,16.2,1.38083,1.38091,1.38081,1.38091,12.54,True
'2018-11-29T06:54:00',1.38062,1.38065,1.38052,1.38062,26.28,1.38092,1.38095,1.38078,1.38089,33.35,False
'2018-11-29T06:55:00',1.38062,1.38065,1.38047,1.38047,34.16,1.38089,1.38089,1.38074,1.38076,40.16,False
'2018-11-29T06:56:00',1.38047,1.38048,1.38041,1.38041,17.1,1.38075,1.38076,1.38069,1.38069,23.24,True
'2018-11-29T06:57:00',1.3804,1.38051,1.38037,1.38048,51.17,1.38069,1.38079,1.38064,1.38074,65.35,False
'2018-11-29T06:58:00',1.38046,1.38049,1.38046,1.38047,25.9,1.38073,1.38075,1.38068,1.38068,34.24,False
'2018-11-29T06:59:00',1.38046,1.38046,1.38026,1.38041,56.38,1.38068,1.38072,1.38055,1.38069,53.22,True
'2018-11-29T07:00:00',1.38042,1.3807,1.38039,1.38059,65.55,1.38069,1.38094,1.38068,1.38084,51.09,False
'2018-11-29T07:01:00',1.38059,1.38059,1.38043,1.3805,22.27,1.38083,1.38083,1.38066,1.38072,16.53,True
'2018-11-29T07:02:00',1.3805,1.38062,1.38041,1.3805,54.42,1.38072,1.38081,1.38066,1.38072,41.7,True
'2018-11-29T07:03:00',1.38049,1.38072,1.38048,1.3807,73.67,1.38073,1.38093,1.3807,1.3809,55.29,False
'2018-11-29T07:04:00',1.38063,1.38066,1.38053,1.38054,47.94,1.38091,1.38091,1.38077,1.38083,35.77,False
'2018-11-29T07:05:00',1.38054,1.38058,1.3804,1.38047,72.51,1.38081,1.38087,1.38069,1.38076,56.34,False
'2018-11-29T07:06:00',1.38047,1.38048,1.38034,1.38037,33.25,1.38076,1.38076,1.3806,1.38062,21.66,True
'2018-11-29T07:07:00',1.38035,1.38052,1.3803,1.38048,92.78,1.38062,1.38081,1.38054,1.38075,81.83,False
'2018-11-29T07:08:00',1.38048,1.38048,1.38032,1.3804,39.32,1.38077,1.38077,1.3806,1.38069,31.6,True
'2018-11-29T07:09:00',1.38041,1.3805,1.3804,1.3805,67.49,1.3807,1.38079,1.38067,1.38079,48.13,True
'2018-11-29T07:10:00',1.38051,1.38078,1.38051,1.38071,66.28,1.38078,1.38102,1.38078,1.38096,46.88,True
'2018-11-29T07:11:00',1.38071,1.38091,1.38055,1.38088,63.95,1.38096,1.3812,1.38082,1.38117,54.35,False
'2018-11-29T07:12:00',1.38089,1.38091,1.38063,1.38069,53.88,1.38116,1.38118,1.38092,1.38096,48.06,False
'2018-11-29T07:13:00',1.38068,1.3808,1.38067,1.3808,33.03,1.38097,1.38108,1.38095,1.38106,33.96,True
'2018-11-29T07:14:00',1.3808,1.3808,1.38066,1.38066,34.2,1.38106,1.38109,1.38095,1.38095,31.69,False
'2018-11-29T07:15:00',1.38065,1.38066,1.38056,1.38056,44.45,1.38094,1.38095,1.38084,1.38085,37.52,False
'2018-11-29T07:16:00',1.38056,1.3806,1.3805,1.38057,24.22,1.38085,1.38087,1.38079,1.38085,32.24,False
'2018-11-29T07:17:00',1.38057,1.38057,1.38033,1.38033,46.32,1.38086,1.38086,1.3806,1.3806,49.17,False
'2018-11-29T07:18:00',1.38033,1.38043,1.38025,1.38029,45.27,1.3806,1.3807,1.38054,1.38058,42.06,False
'2018-11-29T07:19:00',1.38029,1.38039,1.38026,1.38033,66.25,1.38056,1.38068,1.38054,1.38062,81.6,True
'2018-11-29T07:20:00',1.38032,1.38044,1.38029,1.38043,36.95,1.38061,1.38072,1.38058,1.38072,38.09,True
'2018-11-29T07:21:00',1.38044,1.38044,1.38029,1.38033,48.85,1.38073,1.38073,1.38056,1.38062,60.64,True
'2018-11-29T07:22:00',1.38033,1.38059,1.38033,1.38056,47.22,1.3806,1.38087,1.38057,1.38079,49.6,True
'2018-11-29T07:23:00',1.38056,1.3808,1.38056,1.38078,60.99,1.38078,1.38109,1.38074,1.38107,48.91,True
'2018-11-29T07:24:00',1.38082,1.38082,1.38061,1.38067,49.82,1.38109,1.38109,1.38088,1.38094,52.78,False
'2018-11-29T07:25:00',1.38064,1.38067,1.3806,1.38065,27.86,1.38093,1.38095,1.38089,1.38092,31.38,True
'2018-11-29T07:26:00',1.38065,1.38074,1.38061,1.3807,24.51,1.38092,1.38101,1.38088,1.38095,35.69,False
'2018-11-29T07:27:00',1.38068,1.38071,1.38056,1.38069,44.27,1.38095,1.38095,1.38084,1.38095,50.66,True
'2018-11-29T07:28:00',1.38067,1.38076,1.38066,1.38066,21.97,1.38095,1.38103,1.38093,1.38093,25.57,False
'2018-11-29T07:29:00',1.38065,1.38066,1.38056,1.38057,27.19,1.38093,1.38093,1.38082,1.38085,37.72,True
'2018-11-29T07:30:00',1.38057,1.38076,1.38057,1.38072,50.11,1.38085,1.38098,1.38084,1.38094,58.46,True
'2018-11-29T07:31:00',1.38072,1.38082,1.38068,1.38068,59.76,1.38094,1.38105,1.38085,1.38095,52.25,False
'2018-11-29T07:32:00',1.38072,1.38072,1.3804,1.38041,57.89,1.38094,1.38095,1.38064,1.38064,56.51,False
'2018-11-29T07:33:00',1.38041,1.38069,1.38038,1.38066,38.5,1.38064,1.38095,1.38064,1.38095,35.25,True
'2018-11-29T07:34:00',1.38068,1.38088,1.38047,1.38054,42.86,1.38095,1.38115,1.38074,1.38083,47.14,False
'2018-11-29T07:35:00',1.38054,1.38066,1.38054,1.38065,34.62,1.38081,1.38094,1.38081,1.38094,36.93,False
'2018-11-29T07:36:00',1.38065,1.38066,1.38056,1.38056,26.52,1.38094,1.38094,1.38083,1.38085,32.46,False
'2018-11-29T07:37:00',1.38058,1.38065,1.38057,1.38062,14.23,1.38085,1.38094,1.38085,1.38091,14.6,False
'2018-11-29T07:38:00',1.38062,1.38062,1.38041,1.3805,56.2,1.38089,1.38089,1.38067,1.38077,48.79,False
'2018-11-29T07:39:00',1.38049,1.3805,1.38038,1.38044,25.14,1.38078,1.38079,1.38066,1.38073,30.68,True
'2018-11-29T07:40:00',1.38046,1.38065,1.38043,1.38059,29.83,1.38075,1.38092,1.38072,1.38088,30.98,False
'2018-11-29T07:41:00',1.3806,1.3806,1.38049,1.38052,27.49,1.38087,1.38088,1.38076,1.38079,24.49,False
'2018-11-29T07:42:00',1.38052,1.38052,1.3805,1.38052,13.47,1.3808,1.3808,1.38075,1.38075,11.11,True
'2018-11-29T07:43:00',1.38052,1.38055,1.38048,1.38052,10.24,1.38075,1.38083,1.38075,1.38078,10.53,True
'2018-11-29T07:44:00',1.38052,1.38066,1.38051,1.38062,28.4,1.38079,1.38095,1.38079,1.38095,29.12,True
'2018-11-29T07:45:00',1.38062,1.38066,1.38031,1.38031,26.66,1.38094,1.38096,1.38061,1.38061,32.79,False
'2018-11-29T07:46:00',1.38032,1.38046,1.38027,1.38044,17.7,1.3806,1.38078,1.38056,1.38078,25.29,True
'2018-11-29T07:47:00',1.38046,1.38055,1.38027,1.38028,33.83,1.38078,1.38087,1.3806,1.38061,42.77,False
'2018-11-29T07:48:00',1.38029,1.38034,1.38011,1.38019,47.21,1.38061,1.38066,1.38045,1.38051,52.91,False
'2018-11-29T07:49:00',1.3802,1.38029,1.38016,1.38026,41.76,1.38052,1.38062,1.38049,1.38059,54.07,True
'2018-11-29T07:50:00',1.38026,1.38036,1.38022,1.38025,31.85,1.38058,1.38065,1.38054,1.38054,31.2,False
'2018-11-29T07:51:00',1.38023,1.38028,1.38013,1.38015,41.63,1.38054,1.38055,1.38032,1.38041,55.82,False
'2018-11-29T07:52:00',1.38014,1.38025,1.38011,1.3802,51.96,1.38041,1.38056,1.38041,1.38051,58.4,True
'2018-11-29T07:53:00',1.38018,1.38034,1.38015,1.38023,67.09,1.38051,1.38065,1.38043,1.38052,76.74,True
'2018-11-29T07:54:00',1.38021,1.38045,1.38018,1.38025,53.21,1.38052,1.38064,1.38042,1.38042,54.17,False
'2018-11-29T07:55:00',1.38018,1.38032,1.38016,1.38029,27.33,1.38042,1.38058,1.38042,1.38058,29.98,False
'2018-11-29T07:56:00',1.38028,1.38031,1.38015,1.38018,45.47,1.38052,1.38058,1.38043,1.38047,46.92,False
'2018-11-29T07:57:00',1.38017,1.38018,1.38001,1.38006,34.31,1.38045,1.38051,1.38032,1.38037,41.46,False
'2018-11-29T07:58:00',1.38004,1.38006,1.37978,1.3798,55.51,1.38037,1.38039,1.38011,1.38012,54.48,False
'2018-11-29T07:59:00',1.37979,1.37989,1.37967,1.37989,39.62,1.38013,1.38021,1.38,1.38021,44.22,True
'2018-11-29T08:00:00',1.37987,1.38018,1.37987,1.38016,87.21,1.38021,1.38045,1.38014,1.38043,101.89,True
'2018-11-29T08:01:00',1.38016,1.38028,1.37997,1.38005,55.57,1.38043,1.38055,1.38025,1.38035,70.91,False
'2018-11-29T08:02:00',1.38005,1.38006,1.37988,1.37998,55.14,1.38035,1.38035,1.38015,1.38024,71.98,False
'2018-11-29T08:03:00',1.37993,1.38006,1.3795,1.37965,99.22,1.38024,1.38031,1.37983,1.37996,95.84,False
'2018-11-29T08:04:00',1.37963,1.37983,1.37962,1.37982,80.62,1.37993,1.38015,1.37993,1.38015,78.44,True
'2018-11-29T08:05:00',1.37981,1.37986,1.3797,1.37979,100.53,1.38014,1.38018,1.38001,1.38003,92.27,False
'2018-11-29T08:06:00',1.37979,1.37989,1.37972,1.37987,68.46,1.38004,1.38005,1.37998,1.38004,60.31,True
'2018-11-29T08:07:00',1.37983,1.3799,1.37959,1.37963,86.65,1.38004,1.38009,1.37986,1.37991,77.55,False
'2018-11-29T08:08:00',1.37969,1.37984,1.37966,1.37973,85.74,1.37994,1.3801,1.37993,1.38001,80.0,False
'2018-11-29T08:09:00',1.37973,1.3798,1.3797,1.3798,52.81,1.38002,1.38002,1.37996,1.38001,39.88,True
'2018-11-29T08:10:00',1.3798,1.37987,1.37972,1.37985,75.19,1.38001,1.38014,1.37998,1.38013,59.28,True
'2018-11-29T08:11:00',1.37986,1.37989,1.37977,1.37981,61.55,1.38013,1.38016,1.38003,1.38009,46.44,False
'2018-11-29T08:12:00',1.3798,1.37983,1.37962,1.37978,80.61,1.38008,1.38009,1.3799,1.38004,64.91,False
'2018-11-29T08:13:00',1.37976,1.37981,1.37965,1.37977,95.16,1.38005,1.38007,1.37993,1.38002,76.07,True
'2018-11-29T08:14:00',1.37975,1.37984,1.37966,1.37979,109.31,1.38002,1.38011,1.37991,1.38004,86.44,True
'2018-11-29T08:15:00',1.37981,1.3799,1.37977,1.37984,109.91,1.38004,1.38015,1.38004,1.38011,94.38,True
'2018-11-29T08:16:00',1.37988,1.37996,1.37977,1.37993,72.88,1.38011,1.38019,1.38002,1.38019,81.73,True
'2018-11-29T08:17:00',1.37991,1.37995,1.37983,1.37991,63.62,1.38019,1.38023,1.38009,1.38019,63.45,True
'2018-11-29T08:18:00',1.3799,1.38006,1.3799,1.37998,51.5,1.38019,1.38034,1.38016,1.38025,59.69,True
'2018-11-29T08:19:00',1.37998,1.38011,1.37994,1.38007,49.19,1.38026,1.38038,1.38022,1.38034,62.11,True
'2018-11-29T08:20:00',1.38008,1.38012,1.38,1.38001,47.46,1.38034,1.38039,1.38028,1.38028,58.56,False
'2018-11-29T08:21:00',1.38001,1.38008,1.37993,1.37998,24.76,1.3803,1.38037,1.38021,1.38022,20.13,True
'2018-11-29T08:22:00',1.37995,1.38009,1.37995,1.38002,70.11,1.38022,1.38036,1.38022,1.38026,60.76,True
'2018-11-29T08:23:00',1.37998,1.38027,1.3799,1.38023,86.03,1.38025,1.38053,1.38015,1.3805,73.6,True
'2018-11-29T08:24:00',1.38023,1.38048,1.38023,1.38036,52.08,1.38049,1.38077,1.38049,1.38065,41.84,False
'2018-11-29T08:25:00',1.38036,1.3804,1.38035,1.38036,34.69,1.38064,1.3807,1.38064,1.38065,25.65,False
'2018-11-29T08:26:00',1.38036,1.38036,1.38025,1.38028,58.53,1.38066,1.38066,1.38054,1.38055,40.77,False
'2018-11-29T08:27:00',1.38025,1.38031,1.38021,1.3803,49.0,1.38055,1.3806,1.3805,1.3806,35.38,False
'2018-11-29T08:28:00',1.38029,1.3803,1.38021,1.38028,63.18,1.38059,1.3806,1.38044,1.38055,56.45,True
'2018-11-29T08:29:00',1.38028,1.38033,1.3802,1.38027,80.34,1.38055,1.38062,1.38048,1.38055,89.75,True
'2018-11-29T08:30:00',1.38027,1.38037,1.38024,1.38025,61.54,1.38054,1.38063,1.38051,1.38051,63.82,False
'2018-11-29T08:31:00',1.38025,1.38031,1.38009,1.38009,65.88,1.38051,1.38055,1.38034,1.38034,78.63,False
'2018-11-29T08:32:00',1.38009,1.38014,1.37995,1.37995,70.54,1.38034,1.38035,1.38021,1.38023,96.85,True
'2018-11-29T08:33:00',1.37997,1.38016,1.37993,1.38005,76.82,1.38024,1.38041,1.38022,1.38033,102.12,True
'2018-11-29T08:34:00',1.38003,1.38035,1.37998,1.38035,72.28,1.38031,1.3806,1.38023,1.38056,83.46,True
'2018-11-29T08:35:00',1.38035,1.38055,1.38035,1.38047,70.12,1.38057,1.38073,1.38057,1.38073,63.31,True
'2018-11-29T08:36:00',1.38046,1.38075,1.38045,1.38048,73.86,1.38075,1.38097,1.38072,1.38073,58.91,False
'2018-11-29T08:37:00',1.38049,1.38055,1.38035,1.38036,57.34,1.38073,1.38078,1.38059,1.38059,54.27,False
'2018-11-29T08:38:00',1.38035,1.38039,1.37995,1.38008,86.37,1.38059,1.38062,1.3802,1.38037,93.68,False
'2018-11-29T08:39:00',1.38012,1.38035,1.38012,1.38035,72.77,1.38037,1.38054,1.38035,1.38053,72.99,True
'2018-11-29T08:40:00',1.38035,1.38046,1.38019,1.38019,96.24,1.38055,1.38066,1.38045,1.38048,98.47,False
'2018-11-29T08:41:00',1.38019,1.38036,1.38012,1.38015,67.57,1.38048,1.3805,1.38034,1.38041,72.85,True
'2018-11-29T08:42:00',1.38015,1.38037,1.38015,1.38037,60.46,1.38043,1.38065,1.38042,1.38064,71.27,True
'2018-11-29T08:43:00',1.38036,1.38058,1.38036,1.38056,78.11,1.38065,1.38084,1.38061,1.38084,85.84,True
'2018-11-29T08:44:00',1.38056,1.38096,1.38053,1.38094,74.55,1.38081,1.38123,1.38078,1.38123,86.16,False
'2018-11-29T08:45:00',1.38095,1.38095,1.38072,1.38075,86.32,1.38122,1.38123,1.38099,1.38101,79.69,False
'2018-11-29T08:46:00',1.38072,1.38072,1.38046,1.38056,58.11,1.38095,1.38098,1.38074,1.38083,68.4,False
'2018-11-29T08:47:00',1.38055,1.38061,1.38033,1.38034,52.82,1.38075,1.3809,1.38054,1.38054,54.88,False
'2018-11-29T08:48:00',1.38036,1.38042,1.3803,1.38039,69.05,1.38054,1.38071,1.38054,1.38066,52.64,False
'2018-11-29T08:49:00',1.38039,1.38041,1.38019,1.38023,48.99,1.38068,1.3807,1.38044,1.38052,55.8,False
'2018-11-29T08:50:00',1.38025,1.38038,1.38025,1.38037,41.74,1.38054,1.38064,1.38052,1.38064,58.98,True
'2018-11-29T08:51:00',1.38038,1.38052,1.38038,1.38044,45.09,1.38064,1.38074,1.38064,1.38073,53.61,False
'2018-11-29T08:52:00',1.38042,1.38048,1.38032,1.38039,48.52,1.38071,1.38074,1.3806,1.38064,65.03,True
'2018-11-29T08:53:00',1.38039,1.38065,1.38037,1.38049,67.06,1.38064,1.38088,1.38064,1.38078,86.95,True
'2018-11-29T08:54:00',1.38051,1.38064,1.38037,1.38037,67.65,1.38075,1.38091,1.38065,1.38065,73.4,False
'2018-11-29T08:55:00',1.38036,1.38045,1.38021,1.38036,75.21,1.38063,1.38072,1.38045,1.38065,94.93,False
'2018-11-29T08:56:00',1.38038,1.38045,1.38025,1.38026,59.23,1.38065,1.38071,1.38053,1.38053,71.77,False
'2018-11-29T08:57:00',1.38026,1.3804,1.38021,1.38038,70.73,1.38049,1.38065,1.38049,1.38065,87.22,True
'2018-11-29T08:58:00',1.38038,1.38045,1.38019,1.38019,91.57,1.38063,1.38075,1.38044,1.38048,106.55,False
'2018-11-29T08:59:00',1.38019,1.38046,1.38019,1.3803,105.37,1.38045,1.38071,1.38044,1.38053,118.17,False
'2018-11-29T09:00:00',1.38019,1.38025,1.38005,1.38018,129.87,1.38046,1.38058,1.38039,1.38045,142.04,True
'2018-11-29T09:01:00',1.38019,1.38038,1.38014,1.38032,129.44,1.38045,1.38069,1.38041,1.38061,148.18,True
'2018-11-29T09:02:00',1.38031,1.38045,1.38021,1.38041,96.39,1.38061,1.38075,1.38047,1.38069,98.47,True
'2018-11-29T09:03:00',1.38041,1.38056,1.38032,1.38039,99.79,1.38069,1.38084,1.3806,1.38064,106.52,False
'2018-11-29T09:04:00',1.38038,1.38046,1.38026,1.38032,58.94,1.38068,1.38073,1.38051,1.38053,66.17,False
'2018-11-29T09:05:00',1.38032,1.38037,1.38,1.38025,90.88,1.38055,1.38064,1.38025,1.38053,120.13,True
'2018-11-29T09:06:00',1.38024,1.38055,1.38024,1.38055,69.75,1.38052,1.38083,1.38051,1.38083,86.4,True
'2018-11-29T09:07:00',1.38055,1.3806,1.38036,1.3806,79.18,1.38083,1.38084,1.38061,1.38078,102.79,True
'2018-11-29T09:08:00',1.38057,1.38061,1.38037,1.38052,82.88,1.38078,1.38083,1.38059,1.38078,110.4,True
'2018-11-29T09:09:00',1.38051,1.38069,1.3805,1.38052,74.47,1.38078,1.3809,1.38072,1.38079,104.74,True
'2018-11-29T09:10:00',1.38052,1.38071,1.38052,1.3807,69.6,1.38075,1.38095,1.38075,1.3809,98.79,True
'2018-11-29T09:11:00',1.3807,1.38085,1.38058,1.38078,112.81,1.38093,1.38106,1.38081,1.38103,115.93,True
'2018-11-29T09:12:00',1.38078,1.38096,1.38072,1.38088,119.9,1.38103,1.38117,1.38094,1.38115,89.95,False
'2018-11-29T09:13:00',1.3809,1.38091,1.38079,1.38085,87.37,1.38115,1.38116,1.38104,1.38109,63.0,False
'2018-11-29T09:14:00',1.38086,1.38086,1.38064,1.38075,95.89,1.38111,1.38112,1.38085,1.38099,70.13,False
'2018-11-29T09:15:00',1.38075,1.38085,1.3806,1.38085,90.97,1.38097,1.38111,1.38085,1.38109,66.25,True
'2018-11-29T09:16:00',1.38085,1.38086,1.38057,1.38061,95.94,1.38111,1.38111,1.38082,1.38084,72.88,False
'2018-11-29T09:17:00',1.38059,1.38076,1.38051,1.38055,104.28,1.38084,1.381,1.38074,1.38083,92.52,False
'2018-11-29T09:18:00',1.38055,1.38057,1.38022,1.38035,115.29,1.38085,1.38085,1.38045,1.38064,104.96,False
'2018-11-29T09:19:00',1.38034,1.38041,1.38018,1.38019,91.36,1.38062,1.38064,1.38045,1.38045,78.83,False
'2018-11-29T09:20:00',1.38017,1.38034,1.38012,1.38028,112.56,1.38045,1.38055,1.3804,1.38052,96.73,True
'2018-11-29T09:21:00',1.38035,1.38045,1.38017,1.38036,113.58,1.38052,1.3807,1.38043,1.38061,84.82,False
'2018-11-29T09:22:00',1.38036,1.38041,1.38028,1.38037,97.58,1.38064,1.38065,1.38054,1.38065,81.66,True
'2018-11-29T09:23:00',1.38037,1.38043,1.38026,1.38031,54.07,1.38064,1.38065,1.38054,1.38055,50.02,False
'2018-11-29T09:24:00',1.38032,1.38042,1.38024,1.38027,87.37,1.38055,1.38065,1.38052,1.38053,81.53,True
'2018-11-29T09:25:00',1.38032,1.38044,1.38027,1.38044,114.77,1.38053,1.3807,1.38053,1.38068,115.65,True
'2018-11-29T09:26:00',1.38043,1.38056,1.38043,1.3805,84.92,1.38068,1.38083,1.38065,1.38077,78.82,True
'2018-11-29T09:27:00',1.38049,1.38066,1.38049,1.38056,72.62,1.38078,1.38091,1.38073,1.38081,47.94,True
'2018-11-29T09:28:00',1.38056,1.38074,1.38053,1.38065,75.57,1.3808,1.38085,1.38074,1.38085,70.52,False
'2018-11-29T09:29:00',1.38067,1.38068,1.38033,1.38036,109.18,1.38085,1.38085,1.38062,1.38062,95.56,False
'2018-11-29T09:30:00',1.38038,1.38043,1.38017,1.38029,85.91,1.38063,1.38065,1.38044,1.38057,83.63,True
'2018-11-29T09:31:00',1.3803,1.38051,1.38028,1.38041,110.57,1.38056,1.38075,1.38055,1.3807,93.59,True
'2018-11-29T09:32:00',1.38047,1.38056,1.38038,1.3805,94.72,1.3807,1.38082,1.38064,1.38075,78.44,True
'2018-11-29T09:33:00',1.3805,1.38067,1.38045,1.38066,83.42,1.38078,1.38085,1.38071,1.38085,71.63,True
'2018-11-29T09:34:00',1.38066,1.38073,1.38052,1.3806,86.58,1.38083,1.38095,1.38072,1.38084,77.68,False
'2018-11-29T09:35:00',1.3806,1.3806,1.38038,1.38047,86.1,1.38083,1.38084,1.38062,1.38074,84.78,True
'2018-11-29T09:36:00',1.38046,1.38068,1.38036,1.38055,88.28,1.38074,1.38092,1.38061,1.3808,67.95,False
'2018-11-29T09:37:00',1.38055,1.38065,1.38038,1.38039,73.28,1.38082,1.38092,1.38066,1.38067,51.3,False
'2018-11-29T09:38:00',1.38038,1.38039,1.38025,1.38028,46.06,1.38066,1.38066,1.38053,1.38055,59.13,True
'2018-11-29T09:39:00',1.38027,1.38042,1.38027,1.38028,71.33,1.38053,1.38069,1.38053,1.38055,80.33,False
'2018-11-29T09:40:00',1.38029,1.3804,1.38029,1.3804,74.72,1.38055,1.38065,1.38055,1.38065,70.42,False
'2018-11-29T09:41:00',1.3804,1.3804,1.38018,1.38025,84.08,1.38064,1.38065,1.38046,1.38046,79.8,False
'2018-11-29T09:42:00',1.38025,1.38026,1.38009,1.38015,78.01,1.38044,1.3805,1.38035,1.38038,63.54,False
'2018-11-29T09:43:00',1.38015,1.38019,1.37985,1.37995,94.09,1.3804,1.38045,1.38011,1.38016,77.59,False
'2018-11-29T09:44:00',1.37995,1.38,1.37976,1.37976,121.28,1.38017,1.38026,1.38003,1.38005,114.2,False
'2018-11-29T09:45:00',1.37979,1.37982,1.37955,1.3796,89.66,1.38005,1.38008,1.37983,1.3799,101.9,False
'2018-11-29T09:46:00',1.37961,1.37965,1.37939,1.37939,87.68,1.37989,1.37992,1.37965,1.37969,96.62,False
'2018-11-29T09:47:00',1.3794,1.37955,1.37934,1.37944,60.26,1.37968,1.37981,1.37962,1.3797,69.48,True
'2018-11-29T09:48:00',1.37943,1.37956,1.37941,1.37945,83.33,1.37971,1.37982,1.37966,1.3797,84.12,False
'2018-11-29T09:49:00',1.37946,1.37946,1.37928,1.37936,109.47,1.3797,1.37972,1.3795,1.37956,83.49,False
'2018-11-29T09:50:00',1.37936,1.37936,1.37909,1.37917,110.36,1.37957,1.37957,1.37933,1.37942,82.58,False
'2018-11-29T09:51:00',1.3792,1.37926,1.37911,1.37924,64.71,1.37945,1.37952,1.37934,1.37944,53.95,False
'2018-11-29T09:52:00',1.37921,1.37925,1.37919,1.37924,34.3,1.37944,1.3795,1.37942,1.37945,28.81,True
'2018-11-29T09:53:00',1.37932,1.37932,1.37914,1.37926,36.2,1.37954,1.37954,1.37935,1.37952,30.32,False
'2018-11-29T09:54:00',1.37926,1.37929,1.37924,1.37924,39.88,1.37951,1.37955,1.37948,1.37949,31.06,True
'2018-11-29T09:55:00',1.37924,1.37956,1.37924,1.37945,83.86,1.37951,1.37982,1.37949,1.3797,69.19,True
'2018-11-29T09:56:00',1.37942,1.37968,1.37933,1.37968,93.01,1.37969,1.37995,1.37958,1.37995,74.61,True
'2018-11-29T09:57:00',1.37967,1.37971,1.37948,1.37949,46.57,1.37993,1.37998,1.37974,1.37975,42.67,False
'2018-11-29T09:58:00',1.37949,1.37962,1.37941,1.37956,89.63,1.37975,1.37984,1.37965,1.37983,89.01,True
'2018-11-29T09:59:00',1.37958,1.37971,1.37954,1.37965,118.97,1.37984,1.37996,1.37974,1.37991,117.74,False
'2018-11-29T10:00:00',1.37965,1.37968,1.37949,1.37956,138.74,1.37993,1.37994,1.37977,1.37981,108.13,False
'2018-11-29T10:01:00',1.37955,1.37956,1.37934,1.3794,92.18,1.37982,1.37982,1.37962,1.37967,95.55,True
'2018-11-29T10:02:00',1.3794,1.37965,1.3794,1.37961,79.55,1.37964,1.37988,1.37964,1.37988,99.46,True
'2018-11-29T10:03:00',1.37966,1.37976,1.37957,1.37965,82.37,1.37988,1.37999,1.37981,1.37992,96.73,True
'2018-11-29T10:04:00',1.37966,1.37983,1.37955,1.3798,72.52,1.37989,1.38008,1.37982,1.38006,90.76,True
'2018-11-29T10:05:00',1.3798,1.37998,1.37977,1.37986,72.58,1.38002,1.38025,1.38002,1.3801,77.86,True
'2018-11-29T10:06:00',1.37988,1.38005,1.37978,1.37995,108.64,1.38011,1.38026,1.38004,1.38019,113.18,False
'2018-11-29T10:07:00',1.37995,1.37997,1.37975,1.37995,79.76,1.38019,1.38024,1.38001,1.38022,78.11,False
'2018-11-29T10:08:00',1.37995,1.37995,1.37978,1.37985,84.25,1.38019,1.38019,1.38004,1.38009,73.35,False
'2018-11-29T10:09:00',1.37985,1.37993,1.37972,1.37988,95.12,1.38011,1.3802,1.37997,1.38015,85.61,True
'2018-11-29T10:10:00',1.3799,1.37994,1.37975,1.37981,88.12,1.38014,1.3802,1.37998,1.38008,68.97,True
'2018-11-29T10:11:00',1.37983,1.38005,1.37982,1.38005,91.27,1.38008,1.3803,1.38004,1.38028,68.25,True
'2018-11-29T10:12:00',1.38005,1.38012,1.3799,1.37993,90.77,1.38029,1.38039,1.38015,1.38015,70.02,False
'2018-11-29T10:13:00',1.37989,1.38006,1.37965,1.37966,92.71,1.38014,1.38031,1.37987,1.37988,75.23,False
'2018-11-29T10:14:00',1.37966,1.37988,1.37965,1.37986,94.29,1.37985,1.38013,1.37985,1.38011,69.77,True
'2018-11-29T10:15:00',1.37985,1.37996,1.37985,1.37995,58.63,1.38012,1.38021,1.38011,1.3802,47.73,True
'2018-11-29T10:16:00',1.37995,1.37996,1.37978,1.37996,70.03,1.38022,1.38022,1.38002,1.38014,78.56,False
'2018-11-29T10:17:00',1.37996,1.37996,1.37977,1.37985,75.6,1.38015,1.38021,1.38001,1.3801,87.28,False
'2018-11-29T10:18:00',1.37985,1.37996,1.37981,1.37989,93.47,1.38011,1.38018,1.38004,1.38016,90.97,False
'2018-11-29T10:19:00',1.37989,1.37989,1.37965,1.37977,55.05,1.38015,1.38016,1.37991,1.38004,48.57,True
'2018-11-29T10:20:00',1.37977,1.37995,1.37975,1.37978,73.84,1.38002,1.38015,1.38001,1.38001,63.89,True
'2018-11-29T10:21:00',1.37975,1.37996,1.37973,1.37985,77.84,1.38001,1.38014,1.37997,1.38008,66.38,True
'2018-11-29T10:22:00',1.37985,1.37995,1.37975,1.37983,62.76,1.38008,1.38019,1.38,1.38009,71.3,False
'2018-11-29T10:23:00',1.37979,1.3798,1.37955,1.37975,72.67,1.38007,1.38007,1.37981,1.37991,68.48,False
'2018-11-29T10:24:00',1.37975,1.37975,1.37942,1.37946,62.88,1.37989,1.37989,1.37969,1.37974,75.36,False
'2018-11-29T10:25:00',1.37948,1.37964,1.37946,1.37953,69.25,1.37974,1.37989,1.37974,1.37975,68.14,True
'2018-11-29T10:26:00',1.37953,1.37968,1.37946,1.37965,93.25,1.37975,1.37995,1.37971,1.37988,80.15,True
'2018-11-29T10:27:00',1.37965,1.37976,1.37955,1.37975,60.7,1.37987,1.37997,1.3798,1.37993,65.97,True
'2018-11-29T10:28:00',1.37975,1.37976,1.37963,1.37963,42.53,1.37994,1.38003,1.37985,1.37989,49.86,False
'2018-11-29T10:29:00',1.37963,1.37966,1.37945,1.37963,46.08,1.37989,1.37992,1.37965,1.3799,50.05,True
'2018-11-29T10:30:00',1.37962,1.37974,1.37955,1.37961,30.11,1.37989,1.37998,1.37982,1.37988,30.68,False
'2018-11-29T10:31:00',1.37961,1.37972,1.37958,1.3797,45.89,1.37986,1.37999,1.37984,1.37997,37.21,True
'2018-11-29T10:32:00',1.37968,1.37986,1.3796,1.37963,70.12,1.37993,1.38011,1.37984,1.37985,69.6,False
'2018-11-29T10:33:00',1.37963,1.37977,1.37963,1.37977,57.63,1.37987,1.38004,1.37987,1.38004,52.94,True
'2018-11-29T10:34:00',1.37977,1.37981,1.37969,1.37977,79.02,1.38001,1.38006,1.37994,1.38002,67.77,False
'2018-11-29T10:35:00',1.37977,1.37979,1.37965,1.37969,46.68,1.38001,1.38005,1.37986,1.37994,46.82,False
'2018-11-29T10:36:00',1.37969,1.37972,1.37965,1.37968,38.39,1.37995,1.37999,1.37987,1.37995,38.71,True
'2018-11-29T10:37:00',1.37971,1.37988,1.37971,1.37986,66.7,1.37995,1.38013,1.37995,1.38009,55.98,False
'2018-11-29T10:38:00',1.37986,1.37986,1.37947,1.37962,79.68,1.3801,1.3801,1.37974,1.37985,70.64,False
'2018-11-29T10:39:00',1.37962,1.37964,1.37941,1.37963,81.89,1.37987,1.37987,1.37964,1.37984,76.39,False
'2018-11-29T10:40:00',1.37963,1.37963,1.37949,1.37957,75.96,1.37984,1.37984,1.37974,1.37981,63.45,False
'2018-11-29T10:41:00',1.37957,1.37963,1.37936,1.37943,70.66,1.37981,1.37982,1.37955,1.37964,66.98,False
'2018-11-29T10:42:00',1.37943,1.37943,1.37929,1.37939,91.05,1.37964,1.37965,1.37954,1.37962,80.72,False
'2018-11-29T10:43:00',1.37939,1.3794,1.37935,1.37936,40.14,1.37964,1.37966,1.37954,1.37958,29.38,True
'2018-11-29T10:44:00',1.37939,1.37945,1.37935,1.37945,42.0,1.37958,1.37965,1.37954,1.37965,29.89,True
'2018-11-29T10:45:00',1.37945,1.37956,1.37935,1.37956,91.37,1.37966,1.37979,1.37959,1.37976,60.95,False
'2018-11-29T10:46:00',1.37955,1.37956,1.37936,1.37936,71.96,1.37976,1.37979,1.37957,1.37959,52.78,False
'2018-11-29T10:47:00',1.37936,1.37946,1.37925,1.37935,70.24,1.37959,1.37964,1.37944,1.37953,52.56,True
'2018-11-29T10:48:00',1.37935,1.37955,1.37935,1.37945,78.75,1.37951,1.37978,1.37951,1.37961,62.52,False
'2018-11-29T10:49:00',1.37945,1.37956,1.37936,1.37945,72.89,1.37961,1.37976,1.37959,1.3797,57.88,False
'2018-11-29T10:50:00',1.37945,1.37955,1.37945,1.37946,89.92,1.37968,1.37976,1.37967,1.37974,57.94,True
'2018-11-29T10:51:00',1.37949,1.37968,1.37946,1.37955,89.55,1.37974,1.37994,1.37968,1.37975,70.89,False
'2018-11-29T10:52:00',1.37955,1.37955,1.37945,1.37946,80.95,1.37971,1.37977,1.37963,1.3797,60.1,False
'2018-11-29T10:53:00',1.37946,1.37947,1.37922,1.37947,89.15,1.37966,1.37971,1.37943,1.37967,69.18,True
'2018-11-29T10:54:00',1.37947,1.37952,1.37935,1.37935,57.25,1.37969,1.37971,1.37957,1.37958,42.13,False
'2018-11-29T10:55:00',1.37935,1.37936,1.37919,1.37936,113.59,1.37958,1.37962,1.37943,1.3796,93.48,True
'2018-11-29T10:56:00',1.37936,1.37956,1.37935,1.37956,97.51,1.37962,1.37981,1.37959,1.37974,79.25,True
'2018-11-29T10:57:00',1.37956,1.37966,1.37955,1.37956,42.78,1.37975,1.3799,1.37973,1.37978,36.64,False
'2018-11-29T10:58:00',1.37956,1.37956,1.37955,1.37955,25.5,1.37979,1.37981,1.37975,1.37977,21.27,True
'2018-11-29T10:59:00',1.3795,1.37966,1.3795,1.37966,29.36,1.37977,1.37991,1.37976,1.3799,26.52,True
'2018-11-29T11:00:00',1.37966,1.37976,1.37935,1.37936,85.4,1.3799,1.38001,1.37959,1.37963,72.15,False
'2018-11-29T11:01:00',1.37931,1.37935,1.37877,1.37878,72.49,1.37958,1.37959,1.37902,1.37905,65.86,False
'2018-11-29T11:02:00',1.37881,1.37889,1.37867,1.37867,50.82,1.37905,1.37914,1.37892,1.37892,56.03,False
'2018-11-29T11:03:00',1.37866,1.37866,1.37825,1.37827,64.37,1.37891,1.37891,1.3785,1.37854,58.32,False
'2018-11-29T11:04:00',1.37829,1.37829,1.3781,1.37815,70.84,1.37854,1.37854,1.37837,1.3784,68.04,False
'2018-11-29T11:05:00',1.37815,1.37815,1.37801,1.37802,35.61,1.37839,1.3784,1.37827,1.37829,34.95,False
'2018-11-29T11:06:00',1.37804,1.37808,1.37798,1.37806,47.62,1.37829,1.37834,1.37824,1.37832,49.43,True
'2018-11-29T11:07:00',1.37807,1.3782,1.37806,1.37814,51.96,1.37834,1.37845,1.37831,1.37841,68.3,False
'2018-11-29T11:08:00',1.37816,1.37816,1.37793,1.378,40.87,1.37841,1.37841,1.3782,1.37826,52.51,False
'2018-11-29T11:09:00',1.378,1.378,1.37771,1.37772,32.06,1.37825,1.37825,1.37794,1.37794,35.93,False
'2018-11-29T11:10:00',1.3777,1.37774,1.37758,1.3777,46.44,1.37794,1.37795,1.37783,1.37795,53.43,False
'2018-11-29T11:11:00',1.3777,1.3777,1.37754,1.37762,46.15,1.37795,1.37795,1.37774,1.37784,47.56,False
'2018-11-29T11:12:00',1.37761,1.37767,1.37742,1.37742,34.51,1.37784,1.37785,1.37764,1.37764,39.36,False
'2018-11-29T11:13:00',1.37741,1.37758,1.37733,1.37754,46.33,1.37765,1.37782,1.37755,1.37778,62.52,False
'2018-11-29T11:14:00',1.37753,1.37755,1.37745,1.37746,44.7,1.37778,1.3778,1.37767,1.37771,42.37,False
'2018-11-29T11:15:00',1.37744,1.37745,1.37726,1.3773,57.51,1.37771,1.37771,1.37751,1.37751,85.12,False
'2018-11-29T11:16:00',1.37728,1.37733,1.37698,1.37704,45.87,1.37751,1.37758,1.37721,1.37725,58.61,False
'2018-11-29T11:17:00',1.37703,1.37703,1.37683,1.37695,50.85,1.37725,1.37725,1.37704,1.37722,47.83,True
'2018-11-29T11:18:00',1.37696,1.37705,1.37692,1.37693,41.52,1.37721,1.37728,1.37717,1.3772,34.9,False
'2018-11-29T11:19:00',1.37691,1.37692,1.37672,1.37689,51.85,1.37718,1.37718,1.37695,1.37714,63.06,False
'2018-11-29T11:20:00',1.37687,1.37693,1.37678,1.37681,56.84,1.37714,1.37716,1.37703,1.37704,51.54,False
'2018-11-29T11:21:00',1.37681,1.37681,1.37667,1.37675,48.44,1.37705,1.37705,1.37691,1.37699,41.74,False
'2018-11-29T11:22:00',1.37675,1.37676,1.3766,1.37665,37.28,1.377,1.37702,1.37686,1.3769,27.42,False
'2018-11-29T11:23:00',1.37666,1.37667,1.37654,1.37654,35.22,1.3769,1.37693,1.37681,1.37681,28.33,True
'2018-11-29T11:24:00',1.37659,1.37676,1.37651,1.37673,64.05,1.37684,1.37702,1.37675,1.37695,63.92,True
'2018-11-29T11:25:00',1.37673,1.37693,1.3767,1.37682,68.59,1.37695,1.37715,1.37695,1.37704,64.62,True
'2018-11-29T11:26:00',1.37681,1.37695,1.3768,1.37692,46.17,1.37704,1.37721,1.37704,1.37718,34.76,True
'2018-11-29T11:27:00',1.37694,1.37706,1.37691,1.37695,67.45,1.37718,1.3773,1.37714,1.37715,62.49,False
'2018-11-29T11:28:00',1.37694,1.37701,1.37689,1.37694,55.28,1.37715,1.37724,1.37714,1.37719,53.71,False
'2018-11-29T11:29:00',1.37694,1.37699,1.37681,1.37682,85.55,1.37721,1.37724,1.37705,1.37709,70.14,False
'2018-11-29T11:30:00',1.37684,1.37689,1.37676,1.37678,57.55,1.37709,1.37715,1.37703,1.37703,43.67,False
'2018-11-29T11:31:00',1.37678,1.37688,1.37675,1.37685,34.88,1.37705,1.37715,1.37701,1.3771,33.25,True
'2018-11-29T11:32:00',1.37684,1.37692,1.37681,1.37691,51.69,1.37711,1.37719,1.37705,1.37718,57.07,True
'2018-11-29T11:33:00',1.37693,1.37701,1.37689,1.37697,77.57,1.37718,1.37725,1.37714,1.37722,65.85,True
'2018-11-29T11:34:00',1.37698,1.37702,1.37689,1.37701,51.17,1.37723,1.37729,1.37714,1.37725,49.64,False
'2018-11-29T11:35:00',1.37701,1.37702,1.37688,1.37688,32.69,1.37725,1.37725,1.37712,1.37713,26.83,True
'2018-11-29T11:36:00',1.37691,1.37705,1.3769,1.377,67.05,1.37711,1.37728,1.37711,1.37725,66.21,True
'2018-11-29T11:37:00',1.37698,1.37708,1.37697,1.37703,32.44,1.37725,1.3773,1.37723,1.37727,33.79,False
'2018-11-29T11:38:00',1.37703,1.37708,1.37686,1.3769,58.87,1.37724,1.3773,1.3771,1.37714,50.75,True
'2018-11-29T11:39:00',1.37688,1.37726,1.37687,1.37725,64.61,1.37714,1.3775,1.37712,1.3775,45.56,False
'2018-11-29T11:40:00',1.37725,1.37725,1.37705,1.3772,56.78,1.37748,1.3775,1.37731,1.37745,48.76,True
'2018-11-29T11:41:00',1.3772,1.37735,1.37713,1.37735,62.51,1.37745,1.37761,1.37735,1.37759,53.1,True
'2018-11-29T11:42:00',1.37735,1.37744,1.37726,1.37742,63.63,1.3776,1.37767,1.37745,1.37767,60.48,True
'2018-11-29T11:43:00',1.37742,1.37746,1.37722,1.37728,83.94,1.37766,1.37773,1.37744,1.37753,75.82,False
'2018-11-29T11:44:00',1.37728,1.37743,1.37708,1.37715,74.92,1.37755,1.37764,1.37734,1.3774,65.44,False
'2018-11-29T11:45:00',1.37717,1.37719,1.37695,1.37697,92.57,1.37742,1.37745,1.37719,1.37722,76.73,False
'2018-11-29T11:46:00',1.37695,1.37698,1.3766,1.37677,98.85,1.3772,1.37723,1.37685,1.37702,75.08,False
'2018-11-29T11:47:00',1.37675,1.3768,1.37666,1.37675,84.04,1.377,1.37706,1.37692,1.37698,70.68,True
'2018-11-29T11:48:00',1.37675,1.37695,1.37675,1.37686,66.84,1.37697,1.37715,1.37695,1.37713,54.19,True
'2018-11-29T11:49:00',1.37687,1.37695,1.37675,1.37685,50.56,1.37714,1.37717,1.37698,1.37709,37.39,True
'2018-11-29T11:50:00',1.37685,1.37696,1.37685,1.37696,52.01,1.3771,1.37723,1.37707,1.37717,37.62,True
'2018-11-29T11:51:00',1.37696,1.37722,1.37696,1.37721,30.98,1.37718,1.37747,1.37717,1.37747,22.8,True
'2018-11-29T11:52:00',1.37721,1.37736,1.37719,1.37736,40.81,1.37748,1.3776,1.37744,1.37757,31.92,True
'2018-11-29T11:53:00',1.37736,1.37742,1.37719,1.3774,54.75,1.37758,1.37767,1.37745,1.37767,38.85,True
'2018-11-29T11:54:00',1.3774,1.37761,1.37738,1.37751,59.44,1.37765,1.37786,1.37765,1.37778,42.36,False
'2018-11-29T11:55:00',1.37752,1.3776,1.3775,1.37754,43.92,1.37779,1.37785,1.37775,1.37779,31.35,True
'2018-11-29T11:56:00',1.37755,1.3776,1.37749,1.37754,50.57,1.3778,1.37787,1.37772,1.37774,39.18,True
'2018-11-29T11:57:00',1.37754,1.37774,1.37745,1.37748,100.31,1.37774,1.37796,1.37768,1.37774,84.27,False
'2018-11-29T11:58:00',1.37749,1.37755,1.37725,1.37725,75.65,1.37774,1.37781,1.37751,1.37751,56.48,False
'2018-11-29T11:59:00',1.37725,1.37735,1.37725,1.37725,59.46,1.3775,1.37757,1.37746,1.37747,49.17,True
'2018-11-29T12:00:00',1.37725,1.37746,1.37725,1.37735,62.27,1.37744,1.37766,1.37744,1.37755,57.43,False
'2018-11-29T12:01:00',1.37735,1.37746,1.37725,1.37725,78.64,1.37756,1.37764,1.37746,1.37746,66.39,False
'2018-11-29T12:02:00',1.37725,1.37726,1.37717,1.37719,48.06,1.37747,1.37752,1.37744,1.37746,36.91,True
'2018-11-29T12:03:00',1.37719,1.37741,1.37716,1.37738,57.86,1.37745,1.37766,1.37742,1.37765,41.64,False
'2018-11-29T12:04:00',1.37738,1.37739,1.37728,1.37738,75.13,1.37763,1.37766,1.37754,1.37763,60.58,True
'2018-11-29T12:05:00',1.37738,1.37756,1.37735,1.37747,83.34,1.37765,1.37777,1.37758,1.37772,68.87,True
'2018-11-29T12:06:00',1.37748,1.37756,1.37747,1.37756,52.05,1.37772,1.3778,1.37772,1.37779,49.92,True
'2018-11-29T12:07:00',1.37756,1.37766,1.37755,1.37762,47.74,1.37777,1.3779,1.37777,1.37788,35.87,False
'2018-11-29T12:08:00',1.37762,1.37762,1.37742,1.37745,39.63,1.37786,1.37787,1.37767,1.37769,40.68,False
'2018-11-29T12:09:00',1.37745,1.37752,1.3773,1.3773,38.53,1.37767,1.37777,1.37754,1.37755,44.05,False
'2018-11-29T12:10:00',1.37729,1.37746,1.37721,1.37746,36.58,1.37755,1.3777,1.37747,1.3777,61.8,True
'2018-11-29T12:11:00',1.37746,1.37747,1.37731,1.37746,34.54,1.37771,1.37771,1.37755,1.37769,38.28,True
'2018-11-29T12:12:00',1.37746,1.37751,1.37737,1.37741,30.86,1.37769,1.37775,1.37762,1.37764,38.74,False
'2018-11-29T12:13:00',1.3774,1.37746,1.37726,1.37745,45.52,1.37764,1.37767,1.37752,1.37767,54.63,False
'2018-11-29T12:14:00',1.37745,1.37745,1.37736,1.37742,26.5,1.37767,1.37768,1.3776,1.37768,27.7,False
'2018-11-29T12:15:00',1.37741,1.37741,1.37727,1.37729,42.12,1.37765,1.37766,1.37753,1.37755,41.5,False
'2018-11-29T12:16:00',1.37729,1.37729,1.37718,1.37727,39.2,1.37753,1.37754,1.37745,1.37752,38.55,True
'2018-11-29T12:17:00',1.37727,1.37739,1.37724,1.37725,34.96,1.37752,1.37764,1.37749,1.37752,35.61,False
'2018-11-29T12:18:00',1.37724,1.37726,1.37715,1.37724,35.52,1.3775,1.37752,1.37741,1.37751,50.06,False
'2018-11-29T12:19:00',1.37724,1.37725,1.37705,1.37717,52.14,1.37749,1.37751,1.37724,1.37744,55.51,False
'2018-11-29T12:20:00',1.37716,1.37716,1.37706,1.3771,40.9,1.37744,1.37744,1.37724,1.37735,45.53,False
'2018-11-29T12:21:00',1.3771,1.37711,1.3768,1.37683,55.26,1.37735,1.37735,1.37704,1.37705,58.87,False
'2018-11-29T12:22:00',1.37682,1.37685,1.37671,1.37676,34.4,1.37705,1.37708,1.37698,1.37701,35.24,False
'2018-11-29T12:23:00',1.37676,1.37676,1.37658,1.37675,33.69,1.37703,1.37703,1.37684,1.377,29.65,True
'2018-11-29T12:24:00',1.37675,1.37685,1.37661,1.37685,38.58,1.377,1.37712,1.37688,1.3771,28.86,True
'2018-11-29T12:25:00',1.37685,1.37686,1.37668,1.37674,61.63,1.37711,1.37713,1.37692,1.37694,53.8,True
'2018-11-29T12:26:00',1.37675,1.37698,1.37675,1.37695,51.86,1.37694,1.37723,1.37694,1.37721,39.51,False
'2018-11-29T12:27:00',1.37695,1.37697,1.37687,1.37689,51.89,1.3772,1.37724,1.37713,1.37714,50.09,False
'2018-11-29T12:28:00',1.37689,1.37689,1.37669,1.37684,54.3,1.37713,1.37714,1.37694,1.37704,45.55,False
'2018-11-29T12:29:00',1.37684,1.37686,1.37656,1.3766,57.36,1.37705,1.37708,1.37678,1.37683,47.16,False
'2018-11-29T12:30:00',1.3766,1.37682,1.37651,1.37678,110.06,1.37682,1.37705,1.37676,1.37702,84.16,True
'2018-11-29T12:31:00',1.37678,1.37694,1.37674,1.37685,89.25,1.377,1.37717,1.37699,1.3771,70.52,False
'2018-11-29T12:32:00',1.37683,1.37689,1.37672,1.37681,71.77,1.37708,1.37716,1.37696,1.37706,61.94,True
'2018-11-29T12:33:00',1.37681,1.37692,1.37672,1.37679,63.03,1.37707,1.37716,1.37699,1.37704,48.81,True
'2018-11-29T12:34:00',1.37679,1.37715,1.37678,1.37712,60.82,1.37702,1.37741,1.37702,1.37735,56.21,True
'2018-11-29T12:35:00',1.37709,1.37716,1.37703,1.37711,78.44,1.37734,1.37743,1.37725,1.37736,62.42,True
'2018-11-29T12:36:00',1.37713,1.37725,1.37701,1.37721,98.84,1.37738,1.37748,1.37725,1.37748,76.94,True
'2018-11-29T12:37:00',1.37723,1.37726,1.37715,1.37715,71.42,1.37748,1.37752,1.37739,1.3774,52.65,True
'2018-11-29T12:38:00',1.37715,1.3773,1.37703,1.37716,106.96,1.37739,1.37754,1.3773,1.37741,78.37,False
'2018-11-29T12:39:00',1.37716,1.37727,1.37715,1.37716,45.89,1.37741,1.3775,1.37739,1.37741,31.11,True
'2018-11-29T12:40:00',1.37716,1.37732,1.37711,1.37722,57.39,1.37743,1.37755,1.37735,1.37744,46.75,True
'2018-11-29T12:41:00',1.37723,1.37749,1.37723,1.37732,100.45,1.37744,1.37775,1.37744,1.37758,65.8,False
'2018-11-29T12:42:00',1.37732,1.37732,1.37715,1.37723,82.41,1.3775,1.37755,1.37742,1.37748,65.56,True
'2018-11-29T12:43:00',1.37722,1.37735,1.37722,1.3773,52.93,1.37748,1.37756,1.37748,1.37754,44.77,False
'2018-11-29T12:44:00',1.3773,1.3773,1.3771,1.37715,71.04,1.37753,1.37754,1.37735,1.37739,54.89,True
'2018-11-29T12:45:00',1.37715,1.37731,1.37715,1.37723,47.58,1.3774,1.37757,1.37738,1.37745,41.25,False
'2018-11-29T12:46:00',1.37721,1.37728,1.37719,1.37728,27.76,1.37745,1.37751,1.37745,1.37751,24.79,True
'2018-11-29T12:47:00',1.37724,1.37734,1.3772,1.37722,51.2,1.37751,1.37754,1.37745,1.37749,45.9,False
'2018-11-29T12:48:00',1.37724,1.37728,1.37716,1.37723,64.08,1.37749,1.37751,1.3774,1.37746,45.13,False
'2018-11-29T12:49:00',1.37723,1.37725,1.37718,1.37725,60.97,1.37744,1.3775,1.37743,1.37749,51.65,True
'2018-11-29T12:50:00',1.37725,1.37735,1.3772,1.37735,49.54,1.37748,1.37757,1.37744,1.37757,37.64,True
'2018-11-29T12:51:00',1.37735,1.37742,1.37725,1.37737,83.67,1.37756,1.37766,1.37747,1.37763,57.14,False
'2018-11-29T12:52:00',1.37738,1.37741,1.37728,1.37735,77.83,1.37763,1.37765,1.37751,1.3776,60.77,True
'2018-11-29T12:53:00',1.37739,1.3775,1.37737,1.37746,112.11,1.37762,1.37775,1.3776,1.37772,68.13,True
'2018-11-29T12:54:00',1.37749,1.37756,1.37742,1.3775,88.91,1.37772,1.37779,1.37766,1.37772,64.19,False
'2018-11-29T12:55:00',1.37745,1.37754,1.37719,1.37736,86.79,1.37772,1.37775,1.37744,1.37763,68.12,False
'2018-11-29T12:56:00',1.37735,1.37737,1.37716,1.37733,69.95,1.37762,1.37764,1.37744,1.37761,57.1,True
'2018-11-29T12:57:00',1.37733,1.3775,1.37727,1.37728,61.11,1.37761,1.37778,1.37754,1.37756,59.19,False
'2018-11-29T12:58:00',1.37727,1.37731,1.37708,1.37721,84.1,1.37755,1.37759,1.37736,1.37747,61.34,True
'2018-11-29T12:59:00',1.3772,1.3774,1.37716,1.37724,75.22,1.37748,1.37766,1.37742,1.37752,79.3,True
'2018-11-29T13:00:00',1.37725,1.37747,1.3772,1.37745,65.87,1.37751,1.37775,1.37745,1.37773,59.41,True
'2018-11-29T13:01:00',1.37746,1.37755,1.37734,1.37741,60.83,1.37772,1.37781,1.37761,1.37765,66.6,True
'2018-11-29T13:02:00',1.37743,1.37795,1.3774,1.37795,67.94,1.37765,1.37822,1.37765,1.37818,79.4,False
'2018-11-29T13:03:00',1.37795,1.37795,1.3777,1.37775,39.73,1.37817,1.37818,1.37796,1.37802,36.07,True
'2018-11-29T13:04:00',1.37775,1.3781,1.37775,1.37807,66.72,1.37802,1.37838,1.378,1.37834,61.84,False
'2018-11-29T13:05:00',1.37808,1.37808,1.37792,1.37796,68.39,1.37833,1.37834,1.37818,1.37824,59.97,False
'2018-11-29T13:06:00',1.37797,1.37801,1.37793,1.37795,79.58,1.37823,1.37825,1.3782,1.37822,100.64,False
'2018-11-29T13:07:00',1.37795,1.37796,1.37785,1.37788,78.59,1.37821,1.37822,1.3781,1.37814,71.28,False
'2018-11-29T13:08:00',1.37788,1.37788,1.3776,1.3776,60.75,1.37814,1.37815,1.37785,1.37786,58.27,False
'2018-11-29T13:09:00',1.3776,1.37768,1.37758,1.3776,53.28,1.37785,1.37796,1.37784,1.37786,45.28,True
'2018-11-29T13:10:00',1.3776,1.3778,1.37758,1.37775,72.81,1.37785,1.37802,1.37785,1.378,65.29,False
'2018-11-29T13:11:00',1.37775,1.37775,1.37757,1.37765,43.14,1.37797,1.37799,1.37782,1.37791,44.71,True
'2018-11-29T13:12:00',1.37765,1.37783,1.37754,1.37782,74.05,1.3779,1.37808,1.3778,1.37807,81.43,False
'2018-11-29T13:13:00',1.37779,1.37782,1.3776,1.37773,66.81,1.37806,1.37809,1.37787,1.37801,72.73,True
'2018-11-29T13:14:00',1.37774,1.37786,1.37768,1.37775,72.73,1.37802,1.37811,1.37795,1.37802,61.96,True
'2018-11-29T13:15:00',1.37775,1.37794,1.37775,1.37789,69.5,1.37803,1.37821,1.37802,1.37811,47.29,True
'2018-11-29T13:16:00',1.37788,1.37804,1.37769,1.37769,60.29,1.37813,1.37831,1.37797,1.37797,58.93,False
'2018-11-29T13:17:00',1.37769,1.37777,1.37763,1.3777,62.68,1.37796,1.37803,1.37792,1.37798,61.0,True
'2018-11-29T13:18:00',1.37771,1.3778,1.37765,1.37778,43.16,1.37798,1.37807,1.37793,1.37807,52.43,True
'2018-11-29T13:19:00',1.37779,1.37788,1.37768,1.37771,93.02,1.37806,1.37816,1.37793,1.37798,78.65,False
'2018-11-29T13:20:00',1.37769,1.37771,1.37719,1.3772,114.17,1.37798,1.37798,1.37747,1.37747,96.4,False
'2018-11-29T13:21:00',1.37724,1.37741,1.37706,1.37736,67.25,1.37753,1.3777,1.37734,1.37762,65.09,True
'2018-11-29T13:22:00',1.37737,1.37742,1.37729,1.37733,64.8,1.37762,1.37771,1.37756,1.37762,54.97,True
'2018-11-29T13:23:00',1.37734,1.37745,1.37731,1.37743,47.03,1.37763,1.37771,1.37759,1.3777,38.3,True
'2018-11-29T13:24:00',1.37743,1.37745,1.37703,1.37706,52.03,1.37772,1.37772,1.3773,1.37735,41.29,False
'2018-11-29T13:25:00',1.37708,1.37708,1.37673,1.37708,61.85,1.37735,1.37737,1.37701,1.37735,58.83,False
'2018-11-29T13:26:00',1.37706,1.37706,1.3768,1.37687,49.6,1.37735,1.37735,1.37708,1.37716,51.0,True
'2018-11-29T13:27:00',1.37691,1.37707,1.37688,1.37693,62.84,1.37715,1.37736,1.37714,1.37721,67.1,True
'2018-11-29T13:28:00',1.37695,1.37713,1.37691,1.37713,38.25,1.37721,1.3774,1.37718,1.3774,45.15,True
'2018-11-29T13:29:00',1.37713,1.37722,1.3769,1.37706,48.37,1.37741,1.37751,1.37716,1.37732,54.7,False
'2018-11-29T13:30:00',1.37704,1.3771,1.37691,1.37697,71.54,1.37733,1.37738,1.37718,1.37725,82.58,False
'2018-11-29T13:31:00',1.37698,1.37705,1.37692,1.37703,48.48,1.37725,1.37731,1.37718,1.37731,40.61,True
'2018-11-29T13:32:00',1.37703,1.37708,1.37684,1.37688,80.58,1.37729,1.37735,1.3771,1.37715,65.98,False
'2018-11-29T13:33:00',1.37687,1.37688,1.37643,1.37665,94.93,1.37715,1.37717,1.37671,1.37694,75.02,False
'2018-11-29T13:34:00',1.37667,1.37688,1.37666,1.37688,50.52,1.37696,1.37715,1.37693,1.3771,42.75,True
'2018-11-29T13:35:00',1.37683,1.3769,1.37671,1.37671,55.68,1.3771,1.37719,1.377,1.377,45.45,False
'2018-11-29T13:36:00',1.37673,1.37682,1.37665,1.37682,64.17,1.377,1.37711,1.37692,1.37711,43.12,True
'2018-11-29T13:37:00',1.37682,1.37695,1.3768,1.37692,57.19,1.37709,1.37719,1.37707,1.37719,44.0,False
'2018-11-29T13:38:00',1.3769,1.37693,1.37672,1.37678,47.89,1.37719,1.3772,1.37698,1.37704,38.88,False
'2018-11-29T13:39:00',1.37677,1.37691,1.37677,1.3769,56.84,1.37703,1.37718,1.37703,1.37718,44.99,True
'2018-11-29T13:40:00',1.37692,1.37698,1.37683,1.37686,54.34,1.37718,1.37724,1.37709,1.37712,45.56,False
'2018-11-29T13:41:00',1.37688,1.37696,1.37681,1.37689,61.58,1.37713,1.37723,1.37704,1.37714,49.08,False
'2018-11-29T13:42:00',1.3769,1.37695,1.37686,1.37693,49.02,1.37714,1.3772,1.37712,1.37717,38.09,True
'2018-11-29T13:43:00',1.37693,1.37696,1.37658,1.37664,58.88,1.37715,1.37723,1.37685,1.3769,57.97,False
'2018-11-29T13:44:00',1.37669,1.37677,1.37663,1.37673,36.69,1.37692,1.37705,1.3769,1.37699,39.91,True
'2018-11-29T13:45:00',1.37672,1.37693,1.37665,1.37689,41.73,1.37698,1.37715,1.37692,1.37713,40.26,False
'2018-11-29T13:46:00',1.37689,1.37692,1.37682,1.37684,32.2,1.37714,1.37715,1.37704,1.37711,27.24,False
'2018-11-29T13:47:00',1.37684,1.37689,1.37671,1.37687,44.95,1.37708,1.37712,1.37697,1.37711,40.36,True
'2018-11-29T13:48:00',1.37687,1.37703,1.37687,1.37699,58.61,1.3771,1.37729,1.3771,1.37725,52.02,True
'2018-11-29T13:49:00',1.37699,1.37719,1.37679,1.37696,80.45,1.37727,1.37745,1.37707,1.37724,95.37,True
'2018-11-29T13:50:00',1.37698,1.37719,1.37693,1.37716,85.4,1.37725,1.37747,1.3772,1.37739,93.39,True
'2018-11-29T13:51:00',1.37716,1.37745,1.37715,1.37736,100.1,1.37741,1.37771,1.37739,1.37764,99.47,True
'2018-11-29T13:52:00',1.37738,1.3776,1.37725,1.3776,86.54,1.37762,1.37788,1.37752,1.37788,75.12,True
'2018-11-29T13:53:00',1.37759,1.37762,1.37748,1.37751,61.36,1.37787,1.3779,1.37776,1.37777,55.99,False
'2018-11-29T13:54:00',1.37751,1.37756,1.37743,1.37752,57.65,1.37779,1.37783,1.3777,1.3778,65.45,True
'2018-11-29T13:55:00',1.37754,1.37765,1.37738,1.37763,76.69,1.3778,1.37789,1.37764,1.37789,70.47,True
'2018-11-29T13:56:00',1.37766,1.37766,1.37739,1.37761,70.93,1.37789,1.37793,1.37765,1.37785,84.4,True
'2018-11-29T13:57:00',1.3776,1.37775,1.37756,1.37772,47.51,1.37785,1.37801,1.37783,1.378,67.63,True
'2018-11-29T13:58:00',1.37774,1.37787,1.37765,1.37773,75.14,1.378,1.37815,1.37789,1.378,94.96,True
'2018-11-29T13:59:00',1.37773,1.37802,1.3777,1.378,78.39,1.37799,1.37833,1.37795,1.37833,99.45,True
'2018-11-29T14:00:00',1.37801,1.37815,1.37797,1.37802,68.61,1.37831,1.37848,1.37825,1.3783,86.1,True
'2018-11-29T14:01:00',1.37801,1.37819,1.37798,1.37815,70.12,1.37827,1.37847,1.37824,1.37841,76.26,True
'2018-11-29T14:02:00',1.37817,1.37833,1.37806,1.37826,30.2,1.37841,1.37856,1.37829,1.37848,40.9,False
'2018-11-29T14:03:00',1.37825,1.37825,1.37815,1.37819,37.99,1.37848,1.37849,1.3784,1.37842,58.98,False
'2018-11-29T14:04:00',1.37819,1.37825,1.37797,1.37802,79.47,1.37844,1.37849,1.3782,1.37828,95.97,False
'2018-11-29T14:05:00',1.378,1.37814,1.37799,1.37806,49.59,1.37828,1.37839,1.37825,1.37834,66.66,True
'2018-11-29T14:06:00',1.37805,1.37817,1.37803,1.37816,50.65,1.37833,1.37841,1.37828,1.37836,66.54,False
'2018-11-29T14:07:00',1.37814,1.37816,1.37788,1.37791,41.89,1.37836,1.37842,1.37811,1.37815,54.98,False
'2018-11-29T14:08:00',1.37793,1.378,1.37778,1.37789,53.26,1.37815,1.37825,1.37804,1.37813,66.6,True
'2018-11-29T14:09:00',1.3779,1.378,1.37785,1.37791,64.34,1.37813,1.37826,1.37809,1.37814,81.79,True
'2018-11-29T14:10:00',1.37792,1.37809,1.37782,1.37797,74.48,1.37814,1.37833,1.37809,1.37825,99.58,False
'2018-11-29T14:11:00',1.37796,1.37804,1.37786,1.37793,54.68,1.37822,1.3783,1.37814,1.3782,66.85,False
'2018-11-29T14:12:00',1.37796,1.37802,1.37786,1.37787,62.78,1.3782,1.37828,1.37811,1.37814,84.99,False
'2018-11-29T14:13:00',1.37787,1.37791,1.3778,1.37789,51.13,1.37813,1.37817,1.37807,1.37813,62.47,True
'2018-11-29T14:14:00',1.3779,1.37794,1.37778,1.37787,69.95,1.37816,1.3782,1.37803,1.37815,89.37,False
'2018-11-29T14:15:00',1.37787,1.3779,1.37777,1.37779,74.19,1.37813,1.37815,1.37804,1.37805,81.94,True
'2018-11-29T14:16:00',1.37779,1.37792,1.37776,1.37784,49.21,1.37806,1.37817,1.37802,1.3781,43.61,False
'2018-11-29T14:17:00',1.37788,1.37791,1.3777,1.37774,103.51,1.37809,1.37817,1.37796,1.37798,79.12,False
'2018-11-29T14:18:00',1.37775,1.37776,1.37764,1.37774,74.03,1.37799,1.37802,1.3779,1.378,61.51,True
'2018-11-29T14:19:00',1.37773,1.37789,1.37769,1.37775,74.34,1.378,1.37814,1.37795,1.37802,77.68,False
'2018-11-29T14:20:00',1.37779,1.37785,1.37751,1.37782,90.49,1.37801,1.3781,1.3778,1.37808,79.98,True
'2018-11-29T14:21:00',1.37787,1.37788,1.37764,1.37784,89.36,1.37813,1.37815,1.3779,1.37808,74.49,True
'2018-11-29T14:22:00',1.37784,1.37791,1.37775,1.3779,123.92,1.3781,1.37816,1.37798,1.37813,99.4,False
'2018-11-29T14:23:00',1.3779,1.3779,1.37766,1.37767,105.03,1.37811,1.37811,1.37792,1.37795,75.95,False
'2018-11-29T14:24:00',1.37767,1.37772,1.37757,1.37764,64.58,1.37794,1.378,1.37784,1.37792,49.75,False
'2018-11-29T14:25:00',1.37766,1.37771,1.3775,1.37755,133.26,1.37792,1.37799,1.37776,1.37779,111.37,True
'2018-11-29T14:26:00',1.37754,1.37776,1.37754,1.37766,86.15,1.37779,1.37798,1.37779,1.37792,71.21,False
'2018-11-29T14:27:00',1.37766,1.37771,1.37756,1.3776,53.26,1.3779,1.37798,1.37783,1.37788,41.28,False
'2018-11-29T14:28:00',1.37762,1.37764,1.37751,1.37753,35.25,1.37788,1.37788,1.37778,1.37778,41.96,False
'2018-11-29T14:29:00',1.37755,1.37757,1.37661,1.37687,73.1,1.37778,1.37795,1.37753,1.37774,87.12,True
'2018-11-29T14:30:00',1.37692,1.37789,1.37663,1.37765,127.44,1.37775,1.37858,1.37772,1.37789,157.65,False
'2018-11-29T14:31:00',1.37763,1.37766,1.37716,1.37759,109.2,1.37789,1.37789,1.37745,1.37781,144.29,True
'2018-11-29T14:32:00',1.37759,1.37769,1.37746,1.37749,106.24,1.37781,1.37795,1.3777,1.37778,134.68,False
'2018-11-29T14:33:00',1.37753,1.37768,1.37749,1.3776,84.41,1.37776,1.37795,1.37773,1.37786,106.55,False
'2018-11-29T14:34:00',1.37759,1.37764,1.37731,1.37758,117.13,1.37783,1.37789,1.37758,1.37786,134.7,True
'2018-11-29T14:35:00',1.37757,1.37772,1.37751,1.37754,89.86,1.37781,1.37798,1.37778,1.37782,113.39,False
'2018-11-29T14:36:00',1.37755,1.37768,1.37747,1.37754,108.55,1.37783,1.37793,1.37773,1.37782,139.44,False
'2018-11-29T14:37:00',1.37755,1.37755,1.37733,1.37737,76.1,1.37781,1.37782,1.37759,1.37765,105.8,False
'2018-11-29T14:38:00',1.37738,1.3774,1.37713,1.37718,78.83,1.37766,1.37767,1.37741,1.37744,99.72,False
'2018-11-29T14:39:00',1.37719,1.37721,1.3769,1.37691,71.85,1.37745,1.37748,1.37718,1.37719,73.18,False
'2018-11-29T14:40:00',1.37697,1.37701,1.37689,1.37699,54.06,1.37723,1.37728,1.37717,1.37727,50.73,True
'2018-11-29T14:41:00',1.37703,1.37707,1.37692,1.37697,47.65,1.37727,1.3773,1.37716,1.3772,37.24,False
'2018-11-29T14:42:00',1.37699,1.37705,1.37686,1.37695,144.25,1.3772,1.37728,1.37711,1.3772,113.05,True
'2018-11-29T14:43:00',1.37695,1.37704,1.37683,1.37699,95.01,1.37718,1.37731,1.37709,1.37727,74.61,True
'2018-11-29T14:44:00',1.37701,1.37725,1.377,1.37718,62.64,1.37727,1.37753,1.37727,1.37746,59.45,True
'2018-11-29T14:45:00',1.37719,1.37731,1.37718,1.3773,59.59,1.37747,1.37759,1.37745,1.37758,63.6,True
'2018-11-29T14:46:00',1.3773,1.37743,1.37726,1.37729,48.26,1.37756,1.37769,1.37751,1.37754,49.08,False
'2018-11-29T14:47:00',1.3773,1.37731,1.37711,1.37715,50.33,1.37757,1.37758,1.37737,1.37742,54.84,False
'2018-11-29T14:48:00',1.37714,1.37727,1.37709,1.37717,62.47,1.37741,1.37753,1.37735,1.37744,53.42,False
'2018-11-29T14:49:00',1.37717,1.3772,1.37702,1.37706,66.2,1.37742,1.37747,1.37729,1.37733,57.07,True
'2018-11-29T14:50:00',1.37708,1.37725,1.37703,1.37714,88.17,1.37733,1.3775,1.37729,1.37741,78.66,True
'2018-11-29T14:51:00',1.37714,1.37727,1.37709,1.37717,86.62,1.37739,1.37754,1.37736,1.37744,91.62,False
'2018-11-29T14:52:00',1.3772,1.37723,1.37709,1.3771,75.63,1.37745,1.3775,1.37734,1.37736,66.79,False
'2018-11-29T14:53:00',1.3771,1.37715,1.37695,1.37707,106.68,1.37734,1.3774,1.37722,1.37732,83.25,True
'2018-11-29T14:54:00',1.37707,1.37716,1.3769,1.37702,100.79,1.37734,1.37742,1.37717,1.37727,75.83,False
'2018-11-29T14:55:00',1.37706,1.37715,1.37694,1.37694,87.28,1.37727,1.37739,1.37719,1.37719,73.57,False
'2018-11-29T14:56:00',1.37694,1.37701,1.37665,1.37673,93.52,1.37719,1.37724,1.37691,1.37698,73.78,False
'2018-11-29T14:57:00',1.37673,1.37681,1.37651,1.37657,63.93,1.377,1.37706,1.37678,1.37684,55.98,False
'2018-11-29T14:58:00',1.37658,1.37679,1.37646,1.37676,128.65,1.37685,1.37708,1.37673,1.37705,102.62,True
'2018-11-29T14:59:00',1.37676,1.37679,1.37646,1.3765,120.88,1.37706,1.37709,1.37673,1.37676,88.59,False
'2018-11-29T15:00:00',1.37649,1.37672,1.37627,1.37668,156.78,1.37676,1.37699,1.37655,1.37695,139.8,True
'2018-11-29T15:01:00',1.37668,1.37685,1.3766,1.37677,150.43,1.37695,1.37711,1.37687,1.37702,104.11,False
'2018-11-29T15:02:00',1.37675,1.37675,1.37648,1.37655,128.19,1.37702,1.37702,1.37673,1.37685,97.69,False
'2018-11-29T15:03:00',1.37657,1.37672,1.3765,1.37657,124.95,1.37687,1.377,1.37676,1.3768,89.65,True
'2018-11-29T15:04:00',1.37657,1.37683,1.37655,1.37677,95.23,1.37682,1.37711,1.3768,1.37705,84.3,False
'2018-11-29T15:05:00',1.37674,1.37676,1.37654,1.37657,83.28,1.37704,1.37704,1.37677,1.37683,63.08,False
'2018-11-29T15:06:00',1.37657,1.37672,1.3765,1.37662,114.29,1.37682,1.37696,1.37672,1.37688,105.19,False
'2018-11-29T15:07:00',1.37661,1.37666,1.37649,1.37652,86.64,1.37686,1.37691,1.37676,1.37678,76.07,False
'2018-11-29T15:08:00',1.37653,1.3766,1.37646,1.37651,53.76,1.37678,1.37685,1.37671,1.37676,70.36,False
'2018-11-29T15:09:00',1.3765,1.37659,1.37638,1.37653,62.56,1.37675,1.37685,1.37662,1.3768,85.49,True
'2018-11-29T15:10:00',1.37653,1.37667,1.37646,1.37664,57.68,1.3768,1.37691,1.37671,1.37686,81.53,False
'2018-11-29T15:11:00',1.37663,1.37664,1.37651,1.37664,32.66,1.37686,1.3769,1.37677,1.3769,41.32,True
'2018-11-29T15:12:00',1.37664,1.3768,1.37663,1.37669,50.26,1.3769,1.37705,1.37689,1.37697,50.89,False
'2018-11-29T15:13:00',1.37669,1.37672,1.37656,1.37667,73.16,1.37696,1.37697,1.37678,1.37693,57.4,False
'2018-11-29T15:14:00',1.37667,1.37669,1.3766,1.37664,50.41,1.37694,1.37694,1.37686,1.3769,34.0,True
'2018-11-29T15:15:00',1.37665,1.3767,1.3765,1.37651,88.05,1.37693,1.37696,1.37674,1.37678,67.35,False
'2018-11-29T15:16:00',1.37651,1.37664,1.37648,1.37649,62.56,1.37676,1.37691,1.37674,1.37676,51.37,False
'2018-11-29T15:17:00',1.37649,1.37653,1.37626,1.37626,63.46,1.37674,1.37678,1.37653,1.37653,47.66,False
'2018-11-29T15:18:00',1.37629,1.37645,1.37627,1.37636,71.07,1.37654,1.3767,1.37652,1.37661,67.14,True
'2018-11-29T15:19:00',1.37635,1.37645,1.37631,1.37639,40.38,1.37661,1.37672,1.37657,1.37664,35.4,False
'2018-11-29T15:20:00',1.37639,1.3764,1.37618,1.37619,94.49,1.37665,1.37666,1.37643,1.37645,59.97,False
'2018-11-29T15:21:00',1.37619,1.37631,1.3761,1.37621,66.67,1.37646,1.37658,1.37637,1.37648,53.34,True
'2018-11-29T15:22:00',1.37619,1.37632,1.37608,1.37632,98.11,1.37643,1.37657,1.37632,1.37657,74.29,True
'2018-11-29T15:23:00',1.37629,1.37638,1.37621,1.37634,89.35,1.37656,1.37663,1.37645,1.37661,77.46,True
'2018-11-29T15:24:00',1.37633,1.37644,1.37629,1.37632,60.82,1.3766,1.37671,1.37654,1.37657,49.87,False
'2018-11-29T15:25:00',1.37631,1.37633,1.37627,1.37629,28.95,1.37656,1.37659,1.37653,1.37653,23.94,True
'2018-11-29T15:26:00',1.37629,1.37635,1.37618,1.37631,56.21,1.37654,1.37657,1.37642,1.37654,48.36,False
'2018-11-29T15:27:00',1.37631,1.37633,1.37625,1.37626,66.87,1.37655,1.37658,1.37648,1.37651,49.91,False
'2018-11-29T15:28:00',1.37626,1.37631,1.37568,1.37568,69.62,1.37651,1.37655,1.37595,1.37595,56.15,False
'2018-11-29T15:29:00',1.37563,1.37581,1.37496,1.37503,94.61,1.3759,1.37604,1.37524,1.37533,102.39,False
'2018-11-29T15:30:00',1.37505,1.37517,1.37493,1.37499,70.48,1.37533,1.37545,1.37518,1.37525,79.28,False
'2018-11-29T15:31:00',1.37498,1.37508,1.37479,1.37492,65.56,1.37525,1.37535,1.37504,1.37517,71.49,False
'2018-11-29T15:32:00',1.3749,1.375,1.37482,1.375,67.35,1.37515,1.37525,1.37509,1.37525,71.21,True
'2018-11-29T15:33:00',1.37499,1.37509,1.37489,1.37509,96.94,1.37525,1.37532,1.37517,1.37529,84.88,True
'2018-11-29T15:34:00',1.37511,1.37511,1.37489,1.37504,94.52,1.37529,1.37534,1.37512,1.37531,90.41,True
'2018-11-29T15:35:00',1.37504,1.37528,1.37492,1.37507,109.09,1.37525,1.37555,1.37515,1.37533,111.2,False
'2018-11-29T15:36:00',1.37505,1.37507,1.37471,1.37473,90.76,1.37533,1.37535,1.37499,1.37501,86.57,False
'2018-11-29T15:37:00',1.37468,1.37486,1.37461,1.37461,78.36,1.37496,1.37513,1.37487,1.37489,73.53,False
'2018-11-29T15:38:00',1.37464,1.37469,1.37437,1.37447,107.76,1.37492,1.37494,1.37464,1.37473,121.29,False
'2018-11-29T15:39:00',1.37446,1.37468,1.37429,1.37466,92.04,1.37472,1.37493,1.37453,1.37493,87.96,True
'2018-11-29T15:40:00',1.37467,1.37486,1.37458,1.37483,85.52,1.37494,1.37513,1.37485,1.3751,81.57,True
'2018-11-29T15:41:00',1.37482,1.37517,1.37482,1.37503,79.17,1.37509,1.37544,1.37509,1.37529,70.02,False
'2018-11-29T15:42:00',1.37499,1.37516,1.37493,1.37507,124.41,1.37523,1.37541,1.37515,1.37532,105.81,False
'2018-11-29T15:43:00',1.37507,1.37508,1.37486,1.37506,126.97,1.37532,1.37533,1.37513,1.37533,105.16,True
'2018-11-29T15:44:00',1.37504,1.37514,1.37483,1.37492,128.51,1.37531,1.37538,1.37508,1.37513,87.14,True
'2018-11-29T15:45:00',1.37492,1.37521,1.37485,1.37506,99.26,1.37513,1.37546,1.37507,1.37533,79.75,True
'2018-11-29T15:46:00',1.37508,1.37529,1.37502,1.37528,73.0,1.37533,1.37553,1.37523,1.37549,62.59,True
'2018-11-29T15:47:00',1.37528,1.37535,1.3752,1.37527,74.9,1.37548,1.37559,1.37544,1.37552,58.81,True
'2018-11-29T15:48:00',1.37527,1.37539,1.37524,1.37535,77.56,1.37551,1.37562,1.37548,1.37559,63.77,True
'2018-11-29T15:49:00',1.37538,1.3754,1.37517,1.3753,63.53,1.37562,1.37564,1.37543,1.37558,48.26,True
'2018-11-29T15:50:00',1.37532,1.37547,1.37532,1.3754,77.76,1.37559,1.37575,1.37556,1.37566,60.26,True
'2018-11-29T15:51:00',1.3754,1.37552,1.37535,1.37547,74.38,1.37565,1.37579,1.37562,1.37574,76.65,True
'2018-11-29T15:52:00',1.37548,1.37565,1.37539,1.37557,78.3,1.37574,1.37591,1.37563,1.37582,70.7,True
'2018-11-29T15:53:00',1.37557,1.37579,1.37551,1.37579,81.54,1.37581,1.37604,1.37578,1.37604,74.05,True
'2018-11-29T15:54:00',1.3758,1.37581,1.3756,1.37581,79.15,1.37604,1.37607,1.37587,1.37606,67.57,True
'2018-11-29T15:55:00',1.37581,1.37591,1.3758,1.37582,66.2,1.37605,1.37613,1.37604,1.37607,51.49,False
'2018-11-29T15:56:00',1.37582,1.37582,1.37556,1.3757,87.26,1.37607,1.37607,1.37583,1.37598,63.48,True
'2018-11-29T15:57:00',1.37572,1.37585,1.37557,1.37577,71.52,1.37598,1.3761,1.37579,1.37601,54.3,True
'2018-11-29T15:58:00',1.37577,1.3759,1.3757,1.37585,70.47,1.37603,1.37616,1.37599,1.37612,49.58,False
'2018-11-29T15:59:00',1.37586,1.37588,1.37563,1.37571,72.63,1.37611,1.37614,1.37595,1.37598,56.85,False
'2018-11-29T16:00:00',1.37572,1.37577,1.37554,1.37567,82.78,1.37603,1.37605,1.37584,1.37594,75.16,False
'2018-11-29T16:01:00',1.37566,1.37566,1.37537,1.37538,50.54,1.37593,1.37593,1.37562,1.37563,46.02,False
'2018-11-29T16:02:00',1.37538,1.37543,1.37521,1.37537,58.95,1.37565,1.3757,1.37548,1.37564,62.43,False
'2018-11-29T16:03:00',1.37536,1.37543,1.37508,1.3751,89.97,1.37563,1.37568,1.37533,1.37535,74.19,False
'2018-11-29T16:04:00',1.37508,1.37523,1.37499,1.37517,98.21,1.37535,1.37548,1.37526,1.37539,86.56,False
'2018-11-29T16:05:00',1.37512,1.37523,1.37501,1.37516,88.7,1.37539,1.37544,1.37526,1.37541,71.56,False
'2018-11-29T16:06:00',1.37516,1.37517,1.37488,1.37493,129.71,1.37539,1.37542,1.37513,1.37518,109.45,False
'2018-11-29T16:07:00',1.37493,1.37503,1.37483,1.37483,93.38,1.3752,1.37532,1.37511,1.37511,98.93,False
'2018-11-29T16:08:00',1.37483,1.37484,1.37468,1.37474,123.09,1.37511,1.37513,1.37496,1.37497,101.25,True
'2018-11-29T16:09:00',1.37472,1.37499,1.37471,1.37488,84.43,1.375,1.37528,1.37498,1.37518,105.06,False
'2018-11-29T16:10:00',1.37487,1.37494,1.37477,1.37479,54.57,1.37517,1.37519,1.37501,1.37505,65.94,False
'2018-11-29T16:11:00',1.37481,1.3749,1.37463,1.37474,82.99,1.37505,1.37515,1.3749,1.37494,94.38,False
'2018-11-29T16:12:00',1.37474,1.37481,1.37461,1.37477,64.44,1.375,1.37508,1.37488,1.37504,75.52,True
'2018-11-29T16:13:00',1.37476,1.37487,1.37459,1.37465,66.03,1.37503,1.37512,1.37484,1.37492,73.29,False
'2018-11-29T16:14:00',1.37463,1.37474,1.3746,1.37474,56.35,1.3749,1.37496,1.37484,1.37495,69.11,True
'2018-11-29T16:15:00',1.37474,1.37477,1.37463,1.37469,55.4,1.37501,1.37502,1.3749,1.37495,69.27,False
'2018-11-29T16:16:00',1.3747,1.3747,1.37452,1.37466,79.43,1.37495,1.37497,1.37479,1.37493,86.49,True
'2018-11-29T16:17:00',1.37468,1.3748,1.3746,1.37468,69.3,1.37493,1.37505,1.37484,1.37494,72.8,True
'2018-11-29T16:18:00',1.37468,1.3748,1.37461,1.37479,65.65,1.37496,1.37508,1.37487,1.37507,64.75,True
'2018-11-29T16:19:00',1.37481,1.37482,1.37465,1.37468,78.61,1.37507,1.3751,1.37493,1.37495,74.95,False
'2018-11-29T16:20:00',1.37469,1.37474,1.37454,1.37459,66.36,1.37497,1.37502,1.37483,1.37487,61.66,True
'2018-11-29T16:21:00',1.37458,1.37508,1.37458,1.37504,63.45,1.37488,1.37536,1.37488,1.37533,68.75,False
'2018-11-29T16:22:00',1.37504,1.37506,1.3749,1.37492,63.76,1.3753,1.37533,1.37519,1.37519,69.43,False
'2018-11-29T16:23:00',1.37493,1.37501,1.37477,1.37481,53.07,1.3752,1.37525,1.37504,1.37508,60.16,True
'2018-11-29T16:24:00',1.37482,1.37506,1.37482,1.37502,51.62,1.37509,1.37532,1.37509,1.37529,58.68,True
'2018-11-29T16:25:00',1.37501,1.37526,1.37498,1.37525,49.43,1.37528,1.37551,1.37523,1.37551,60.9,True
'2018-11-29T16:26:00',1.37526,1.37529,1.37517,1.37523,57.21,1.37551,1.37555,1.37543,1.37552,71.63,True
'2018-11-29T16:27:00',1.37524,1.37556,1.37524,1.3755,70.04,1.37552,1.37581,1.3755,1.37579,86.74,True
'2018-11-29T16:28:00',1.37552,1.37563,1.37549,1.37556,39.53,1.37579,1.37592,1.37574,1.37584,51.93,False
'2018-11-29T16:29:00',1.37554,1.37562,1.37549,1.37557,63.14,1.37584,1.37593,1.37578,1.37584,82.25,True
'2018-11-29T16:30:00',1.37557,1.37565,1.37473,1.37494,136.18,1.37587,1.37591,1.37504,1.37522,136.58,False
'2018-11-29T16:31:00',1.37494,1.37555,1.3749,1.37515,156.01,1.37524,1.37605,1.37519,1.37548,194.84,False
'2018-11-29T16:32:00',1.37516,1.37532,1.37504,1.37515,119.97,1.37548,1.37557,1.37536,1.37543,144.22,False
'2018-11-29T16:33:00',1.37515,1.37522,1.37508,1.37514,109.18,1.37545,1.37556,1.37541,1.37544,126.99,False
'2018-11-29T16:34:00',1.37514,1.37523,1.37504,1.37516,105.49,1.37546,1.37554,1.37535,1.37546,122.92,False
'2018-11-29T16:35:00',1.37513,1.37522,1.37494,1.37498,126.32,1.37545,1.37552,1.37524,1.37528,129.64,False
'2018-11-29T16:36:00',1.37498,1.375,1.37485,1.37498,77.94,1.37528,1.37532,1.37515,1.37527,68.36,True
'2018-11-29T16:37:00',1.37495,1.37509,1.37487,1.37492,89.91,1.37524,1.37536,1.37514,1.37521,113.18,True
'2018-11-29T16:38:00',1.37493,1.37518,1.37492,1.37517,72.67,1.37521,1.37545,1.3752,1.37542,91.35,True
'2018-11-29T16:39:00',1.37518,1.37525,1.37503,1.37517,73.75,1.37543,1.37551,1.3753,1.37542,88.95,True
'2018-11-29T16:40:00',1.37514,1.37533,1.37508,1.3752,113.55,1.37541,1.37561,1.37538,1.37545,96.1,False
'2018-11-29T16:41:00',1.37521,1.37525,1.375,1.37516,156.28,1.37546,1.37548,1.37523,1.37537,122.75,True
'2018-11-29T16:42:00',1.37516,1.37529,1.37514,1.37529,116.15,1.37538,1.37554,1.37537,1.37554,96.19,True
'2018-11-29T16:43:00',1.3753,1.37545,1.37525,1.37542,85.46,1.37554,1.37573,1.3755,1.37571,88.85,False
'2018-11-29T16:44:00',1.37544,1.37544,1.37499,1.37508,102.16,1.3757,1.37573,1.37525,1.37533,81.86,False
'2018-11-29T16:45:00',1.37508,1.37508,1.3744,1.37467,73.76,1.37534,1.37534,1.3747,1.37494,69.58,False
'2018-11-29T16:46:00',1.37465,1.37485,1.37462,1.37467,61.41,1.37494,1.3751,1.37489,1.37494,63.94,False
'2018-11-29T16:47:00',1.37466,1.37471,1.37452,1.37463,83.78,1.37494,1.37499,1.37479,1.37492,74.63,True
'2018-11-29T16:48:00',1.37464,1.37481,1.37458,1.37476,84.61,1.37493,1.37508,1.37485,1.37506,66.12,True
'2018-11-29T16:49:00',1.37476,1.37495,1.37472,1.37491,82.74,1.37504,1.3752,1.37498,1.37514,63.19,True
'2018-11-29T16:50:00',1.37491,1.37529,1.37488,1.37527,103.93,1.37512,1.37555,1.37512,1.37554,81.38,True
'2018-11-29T16:51:00',1.37527,1.37546,1.37521,1.3753,108.33,1.37553,1.37574,1.37548,1.37559,101.03,False
'2018-11-29T16:52:00',1.37533,1.37536,1.37508,1.37529,105.76,1.3756,1.37565,1.37537,1.37558,90.59,True
'2018-11-29T16:53:00',1.37532,1.3756,1.37526,1.37542,111.61,1.37559,1.37587,1.37554,1.37572,102.76,False
'2018-11-29T16:54:00',1.37542,1.37559,1.3753,1.37559,136.97,1.3757,1.37587,1.37559,1.37587,119.43,True
'2018-11-29T16:55:00',1.37558,1.37574,1.3755,1.37568,67.21,1.37587,1.37602,1.37575,1.37597,78.69,True
'2018-11-29T16:56:00',1.3757,1.37583,1.37553,1.37558,107.57,1.37599,1.37611,1.3758,1.37586,102.01,True
'2018-11-29T16:57:00',1.37556,1.37595,1.37547,1.37595,146.2,1.37584,1.37622,1.37577,1.37622,154.32,True
'2018-11-29T16:58:00',1.37596,1.37638,1.37584,1.37621,123.85,1.37622,1.37665,1.37611,1.37648,121.98,True
'2018-11-29T16:59:00',1.37622,1.37674,1.37615,1.37667,130.1,1.37649,1.37702,1.37644,1.37697,116.42,False
'2018-11-29T17:00:00',1.37665,1.37674,1.37623,1.37633,124.08,1.37695,1.37699,1.37652,1.3766,113.2,False
'2018-11-29T17:01:00',1.37633,1.37659,1.37628,1.37653,126.73,1.37659,1.37685,1.37656,1.37681,100.32,True
'2018-11-29T17:02:00',1.37652,1.37674,1.37642,1.37655,102.2,1.37679,1.37701,1.37672,1.37684,83.68,False
'2018-11-29T17:03:00',1.37657,1.37671,1.37651,1.37671,72.32,1.37686,1.37695,1.37677,1.37694,52.44,True
'2018-11-29T17:04:00',1.37671,1.37696,1.37669,1.37688,101.63,1.37693,1.37721,1.37692,1.37715,76.95,False
'2018-11-29T17:05:00',1.37688,1.37694,1.37675,1.37676,54.95,1.37717,1.37719,1.37704,1.37705,43.32,False
'2018-11-29T17:06:00',1.37679,1.37679,1.37657,1.37664,55.89,1.37705,1.37705,1.37684,1.37692,46.23,False
'2018-11-29T17:07:00',1.37662,1.37675,1.3766,1.3766,39.39,1.37691,1.37704,1.37689,1.37689,45.73,False
'2018-11-29T17:08:00',1.37659,1.37675,1.37657,1.37673,63.21,1.37688,1.37701,1.37686,1.37699,52.28,True
'2018-11-29T17:09:00',1.37673,1.37691,1.37666,1.37666,47.89,1.377,1.37719,1.37694,1.37694,52.81,False
'2018-11-29T17:10:00',1.37667,1.37676,1.37666,1.37669,53.18,1.37696,1.37705,1.37695,1.37696,59.33,True
'2018-11-29T17:11:00',1.37668,1.37693,1.37667,1.37693,43.8,1.37695,1.37721,1.37694,1.37721,51.83,True
'2018-11-29T17:12:00',1.37694,1.37719,1.37694,1.37695,57.05,1.37722,1.37745,1.37722,1.37726,67.25,False
'2018-11-29T17:13:00',1.37696,1.37697,1.37682,1.37697,48.87,1.37726,1.37728,1.37712,1.37723,47.14,True
'2018-11-29T17:14:00',1.37695,1.37713,1.37692,1.37701,61.68,1.37723,1.37741,1.37722,1.37731,66.28,True
'2018-11-29T17:15:00',1.37702,1.37723,1.37695,1.37708,48.91,1.3773,1.37752,1.37722,1.37735,56.12,False
'2018-11-29T17:16:00',1.37705,1.37707,1.37685,1.37687,57.92,1.37735,1.37735,1.37712,1.37717,45.45,False
'2018-11-29T17:17:00',1.37686,1.37688,1.37677,1.37684,60.49,1.37716,1.37717,1.37706,1.37714,48.16,True
'2018-11-29T17:18:00',1.37684,1.37715,1.37683,1.37705,61.87,1.37712,1.37743,1.37711,1.37732,83.85,False
'2018-11-29T17:19:00',1.377,1.37707,1.37683,1.37683,46.21,1.3773,1.37732,1.3771,1.3771,47.35,False
'2018-11-29T17:20:00',1.37682,1.37699,1.37673,1.37676,51.6,1.3771,1.37724,1.37702,1.37703,58.02,False
'2018-11-29T17:21:00',1.37679,1.37683,1.37625,1.37632,138.76,1.37708,1.3771,1.37653,1.37661,156.83,False
'2018-11-29T17:22:00',1.3763,1.37655,1.37619,1.37626,116.91,1.37661,1.37683,1.37644,1.37648,147.98,False
'2018-11-29T17:23:00',1.37626,1.37626,1.37597,1.37599,110.19,1.37648,1.37648,1.37621,1.37624,146.04,False
'2018-11-29T17:24:00',1.37603,1.37604,1.37555,1.37573,81.51,1.37624,1.37631,1.37582,1.37597,107.53,False
'2018-11-29T17:25:00',1.37573,1.37575,1.37557,1.37558,86.41,1.37594,1.37603,1.37584,1.37584,111.6,False
'2018-11-29T17:26:00',1.37556,1.37572,1.37552,1.37562,79.16,1.37584,1.37597,1.37579,1.37586,100.34,False
'2018-11-29T17:27:00',1.37563,1.37566,1.37557,1.37558,69.08,1.37586,1.37591,1.37578,1.37582,87.0,False
'2018-11-29T17:28:00',1.37556,1.37558,1.37529,1.37537,90.28,1.37583,1.37585,1.37556,1.37566,97.01,False
'2018-11-29T17:29:00',1.37538,1.37545,1.37515,1.37515,50.88,1.37567,1.37574,1.37536,1.37536,53.23,False
'2018-11-29T17:30:00',1.37515,1.37518,1.37496,1.375,49.09,1.37537,1.37543,1.37521,1.37525,58.99,True
'2018-11-29T17:31:00',1.37499,1.37545,1.37497,1.3753,83.1,1.37525,1.37572,1.37522,1.37557,104.94,False
'2018-11-29T17:32:00',1.37531,1.37538,1.37512,1.37517,89.54,1.37557,1.37565,1.37533,1.37539,123.24,False
'2018-11-29T17:33:00',1.37514,1.37538,1.3751,1.37536,62.27,1.37539,1.37559,1.37532,1.37557,86.84,False
'2018-11-29T17:34:00',1.37536,1.37537,1.37511,1.37526,83.82,1.37559,1.37561,1.37535,1.37553,100.82,True
'2018-11-29T17:35:00',1.37528,1.37538,1.37518,1.37525,63.48,1.37553,1.37563,1.37545,1.37546,86.49,True
'2018-11-29T17:36:00',1.37525,1.37553,1.37523,1.37537,68.53,1.37543,1.37574,1.37543,1.37565,104.41,True
'2018-11-29T17:37:00',1.37539,1.37557,1.37539,1.37546,40.84,1.37565,1.37584,1.37565,1.37571,54.68,True
'2018-11-29T17:38:00',1.37547,1.37558,1.37539,1.37553,74.99,1.37571,1.37583,1.37563,1.37577,100.66,True
'2018-11-29T17:39:00',1.37551,1.37559,1.37546,1.37556,36.85,1.37577,1.37583,1.3757,1.37578,38.8,False
'2018-11-29T17:40:00',1.37556,1.37556,1.37536,1.37552,53.57,1.37579,1.3758,1.37559,1.37576,55.4,True
'2018-11-29T17:41:00',1.37551,1.37559,1.37545,1.37546,62.64,1.37576,1.37585,1.37573,1.37573,51.54,True
'2018-11-29T17:42:00',1.37545,1.37559,1.37545,1.37558,39.71,1.37573,1.37586,1.37573,1.37585,40.3,True
'2018-11-29T17:43:00',1.37557,1.37563,1.37552,1.37563,41.0,1.37585,1.37591,1.3758,1.37591,46.0,True
'2018-11-29T17:44:00',1.37561,1.37574,1.37555,1.37571,83.07,1.37589,1.37601,1.37582,1.37599,83.47,True
'2018-11-29T17:45:00',1.37571,1.37591,1.37571,1.3758,48.3,1.37599,1.37619,1.37599,1.37611,36.39,False
'2018-11-29T17:46:00',1.37579,1.37589,1.37572,1.37585,53.16,1.3761,1.37616,1.37603,1.37614,56.94,False
'2018-11-29T17:47:00',1.37585,1.37589,1.37576,1.37586,39.3,1.37613,1.37615,1.37606,1.37611,36.16,True
'2018-11-29T17:48:00',1.37588,1.3759,1.37571,1.37583,58.26,1.37612,1.37614,1.37597,1.3761,51.29,False
'2018-11-29T17:49:00',1.37583,1.37589,1.37574,1.37577,53.46,1.3761,1.37615,1.37603,1.37605,52.71,True
'2018-11-29T17:50:00',1.37577,1.37592,1.37573,1.37587,51.2,1.37604,1.37617,1.37599,1.37614,45.06,True
'2018-11-29T17:51:00',1.37587,1.37592,1.37582,1.37588,28.98,1.37615,1.37618,1.37607,1.37616,29.46,True
'2018-11-29T17:52:00',1.37588,1.37593,1.37588,1.37592,20.92,1.37615,1.37619,1.37613,1.37618,15.57,True
'2018-11-29T17:53:00',1.37592,1.376,1.37592,1.37599,33.99,1.3762,1.37628,1.3762,1.37624,27.27,False
'2018-11-29T17:54:00',1.37599,1.376,1.37589,1.37591,44.93,1.37623,1.37625,1.37616,1.37616,37.04,False
'2018-11-29T17:55:00',1.37588,1.37596,1.37578,1.37596,33.23,1.37616,1.37622,1.37605,1.3762,27.55,True
'2018-11-29T17:56:00',1.37596,1.3761,1.37588,1.37603,58.09,1.37622,1.37634,1.37613,1.37631,43.58,False
'2018-11-29T17:57:00',1.37601,1.37602,1.37585,1.37591,51.18,1.37631,1.37632,1.37614,1.37619,50.06,False
'2018-11-29T17:58:00',1.37591,1.37591,1.37576,1.3758,46.95,1.3762,1.3762,1.37603,1.37608,35.28,False
'2018-11-29T17:59:00',1.3758,1.37591,1.37565,1.37573,43.11,1.37606,1.37615,1.37594,1.37598,43.47,False
'2018-11-29T18:00:00',1.37572,1.37583,1.37561,1.37578,53.38,1.37596,1.37613,1.37591,1.37606,49.56,True
'2018-11-29T18:01:00',1.37579,1.37585,1.37571,1.37571,29.33,1.37607,1.37616,1.376,1.37601,26.4,False
'2018-11-29T18:02:00',1.37573,1.37576,1.37554,1.37555,32.94,1.37601,1.37606,1.37584,1.37585,25.76,False
'2018-11-29T18:03:00',1.37555,1.37556,1.3755,1.37551,15.32,1.37583,1.37586,1.3758,1.37581,15.1,True
'2018-11-29T18:04:00',1.37552,1.37571,1.37551,1.37568,22.8,1.37582,1.37599,1.3758,1.37597,23.17,False
'2018-11-29T18:05:00',1.3757,1.3757,1.37555,1.37562,15.39,1.37597,1.37597,1.37585,1.37592,15.55,False
'2018-11-29T18:06:00',1.3756,1.37568,1.37557,1.37568,20.23,1.3759,1.37596,1.37585,1.37596,17.14,True
'2018-11-29T18:07:00',1.37568,1.37569,1.37555,1.37555,18.49,1.37598,1.37598,1.37583,1.37583,18.7,True
'2018-11-29T18:08:00',1.37555,1.3757,1.37555,1.3757,23.66,1.37585,1.376,1.37584,1.37599,18.74,True
'2018-11-29T18:09:00',1.37571,1.37577,1.37563,1.37564,30.03,1.37601,1.37606,1.37589,1.37589,22.41,False
'2018-11-29T18:10:00',1.37564,1.37564,1.37535,1.37549,28.84,1.3759,1.3759,1.37565,1.37579,27.43,False
'2018-11-29T18:11:00',1.37548,1.37555,1.37548,1.37549,29.51,1.37578,1.37585,1.37575,1.37579,26.79,True
'2018-11-29T18:12:00',1.3755,1.3756,1.37537,1.37543,49.22,1.3758,1.37588,1.37564,1.37571,34.77,False
'2018-11-29T18:13:00',1.37543,1.37543,1.37536,1.37542,14.37,1.37569,1.37572,1.37566,1.3757,10.83,True
'2018-11-29T18:14:00',1.37543,1.37556,1.37537,1.37548,36.1,1.37573,1.37585,1.37565,1.37574,27.75,False
'2018-11-29T18:15:00',1.37548,1.37554,1.37546,1.37554,23.92,1.37575,1.3758,1.37573,1.37579,18.09,True
'2018-11-29T18:16:00',1.37554,1.37564,1.37541,1.37548,51.05,1.37579,1.37591,1.3757,1.37574,37.72,False
'2018-11-29T18:17:00',1.37545,1.37556,1.37545,1.37556,36.36,1.37574,1.37586,1.37574,1.37586,27.36,True
'2018-11-29T18:18:00',1.37557,1.3756,1.37546,1.3755,25.47,1.37587,1.3759,1.37575,1.37576,21.91,False
'2018-11-29T18:19:00',1.37549,1.37553,1.37547,1.37553,10.24,1.37576,1.37582,1.37576,1.37581,7.88,True
'2018-11-29T18:20:00',1.37552,1.37562,1.3755,1.37557,30.39,1.37581,1.37592,1.37579,1.37585,25.22,False
'2018-11-29T18:21:00',1.37557,1.37558,1.37552,1.37558,16.25,1.37587,1.37587,1.37581,1.37586,12.03,True
'2018-11-29T18:22:00',1.37558,1.37562,1.37547,1.37547,35.35,1.37588,1.37592,1.37576,1.37577,30.1,False
'2018-11-29T18:23:00',1.37547,1.37547,1.37541,1.37545,10.06,1.37575,1.37575,1.37569,1.37573,8.55,False
'2018-11-29T18:24:00',1.37546,1.37547,1.37537,1.37545,20.07,1.37572,1.37575,1.37565,1.37571,18.81,True
'2018-11-29T18:25:00',1.37543,1.37549,1.37539,1.37545,11.97,1.37571,1.37577,1.37567,1.37573,12.22,True
'2018-11-29T18:26:00',1.37545,1.3755,1.37537,1.37539,17.03,1.37571,1.37576,1.37565,1.37567,17.1,False
'2018-11-29T18:27:00',1.37537,1.37541,1.37531,1.37531,14.82,1.37565,1.37569,1.3756,1.3756,14.82,False
'2018-11-29T18:28:00',1.37533,1.37534,1.3753,1.37532,15.0,1.3756,1.37562,1.37559,1.37561,15.32,True
'2018-11-29T18:29:00',1.37534,1.37536,1.37532,1.37536,10.34,1.37561,1.37565,1.37561,1.37565,9.12,False
'2018-11-29T18:30:00',1.37535,1.37536,1.37532,1.37536,20.76,1.37562,1.37565,1.3756,1.37565,18.24,True
'2018-11-29T18:31:00',1.37535,1.37538,1.37535,1.37538,11.54,1.37564,1.37566,1.37563,1.37565,9.69,True
'2018-11-29T18:32:00',1.37537,1.37541,1.37536,1.37538,15.41,1.37566,1.3757,1.37564,1.37566,13.68,False
'2018-11-29T18:33:00',1.37538,1.37538,1.37522,1.37522,22.63,1.37564,1.37566,1.3755,1.3755,26.93,True
'2018-11-29T18:34:00',1.37523,1.37556,1.37523,1.37549,44.43,1.3755,1.37585,1.3755,1.37575,59.36,False
'2018-11-29T18:35:00',1.37547,1.37553,1.37534,1.37545,40.02,1.37575,1.37581,1.37564,1.37572,47.54,True
'2018-11-29T18:36:00',1.37544,1.3757,1.37541,1.37567,35.91,1.37571,1.37597,1.37569,1.37594,40.66,True
'2018-11-29T18:37:00',1.37567,1.37581,1.37561,1.37578,43.93,1.37591,1.37608,1.3759,1.37607,43.94,False
'2018-11-29T18:38:00',1.37577,1.37578,1.37563,1.37568,21.09,1.37606,1.37606,1.37592,1.37597,21.74,False
'2018-11-29T18:39:00',1.37569,1.37578,1.37562,1.37562,27.04,1.37596,1.37605,1.37591,1.37592,31.04,True
'2018-11-29T18:40:00',1.37562,1.37578,1.37553,1.37578,25.08,1.37589,1.37609,1.37582,1.37608,28.01,False
'2018-11-29T18:41:00',1.37578,1.37578,1.37556,1.37565,31.56,1.37609,1.37609,1.37586,1.37596,42.83,False
'2018-11-29T18:42:00',1.37564,1.37565,1.3756,1.37565,18.49,1.37596,1.37597,1.37588,1.37597,23.15,False
'2018-11-29T18:43:00',1.37565,1.37565,1.37557,1.37558,17.67,1.37595,1.37597,1.37586,1.37588,24.57,False
'2018-11-29T18:44:00',1.37555,1.37564,1.37555,1.37564,30.78,1.37587,1.37594,1.37586,1.37594,37.07,True
'2018-11-29T18:45:00',1.37563,1.37565,1.37553,1.3756,26.11,1.37595,1.37597,1.37585,1.37592,27.27,True
'2018-11-29T18:46:00',1.37558,1.37576,1.37558,1.37576,19.06,1.3759,1.37607,1.37589,1.37607,25.05,True
'2018-11-29T18:47:00',1.37577,1.37578,1.37573,1.37575,9.69,1.37607,1.37607,1.37604,1.37604,13.1,False
'2018-11-29T18:48:00',1.37577,1.37577,1.37571,1.37576,12.54,1.37604,1.37607,1.376,1.37607,16.57,True
'2018-11-29T18:49:00',1.37578,1.37579,1.37573,1.37573,15.63,1.37607,1.37609,1.37605,1.37605,18.0,False
'2018-11-29T18:50:00',1.37574,1.37574,1.3756,1.37561,27.24,1.37606,1.37606,1.37591,1.37592,25.09,False
'2018-11-29T18:51:00',1.37563,1.37566,1.3756,1.37566,14.82,1.37592,1.37597,1.37591,1.37597,15.63,True
'2018-11-29T18:52:00',1.37568,1.37575,1.37568,1.37575,23.92,1.37599,1.37606,1.37598,1.37606,24.94,True
'2018-11-29T18:53:00',1.37575,1.37595,1.37575,1.37591,38.89,1.37604,1.37627,1.37604,1.37623,43.06,True
'2018-11-29T18:54:00',1.37592,1.37596,1.37582,1.37583,51.28,1.37622,1.37626,1.37613,1.37613,50.25,False
'2018-11-29T18:55:00',1.37583,1.37585,1.37578,1.37581,31.88,1.37615,1.37615,1.37609,1.37613,35.41,True
'2018-11-29T18:56:00',1.37582,1.37591,1.3758,1.37583,39.12,1.37613,1.37622,1.37611,1.37613,46.57,True
'2018-11-29T18:57:00',1.37582,1.37596,1.37581,1.37593,33.61,1.37612,1.37628,1.37611,1.37625,45.71,False
'2018-11-29T18:58:00',1.37592,1.37595,1.37572,1.37581,50.17,1.37623,1.37625,1.37602,1.37612,60.08,False
'2018-11-29T18:59:00',1.37582,1.37585,1.37525,1.37576,92.71,1.37613,1.37616,1.37563,1.37607,89.19,True
'2018-11-29T19:00:00',1.37577,1.37588,1.37564,1.3757,72.35,1.37608,1.37618,1.37594,1.37601,72.95,False
'2018-11-29T19:01:00',1.37569,1.37581,1.37552,1.37568,59.01,1.37598,1.37611,1.37581,1.37599,59.28,False
'2018-11-29T19:02:00',1.3757,1.37578,1.37567,1.37576,21.37,1.37599,1.37607,1.37598,1.37607,21.97,True
'2018-11-29T19:03:00',1.37576,1.37588,1.37573,1.37582,30.71,1.37605,1.37618,1.37604,1.37611,32.28,False
'2018-11-29T19:04:00',1.37579,1.3758,1.37566,1.37566,24.11,1.3761,1.37611,1.37596,1.37597,26.32,False
'2018-11-29T19:05:00',1.37565,1.37572,1.37551,1.37555,33.59,1.37596,1.37603,1.3758,1.37586,39.03,False
'2018-11-29T19:06:00',1.37556,1.37561,1.37552,1.37557,23.62,1.37587,1.37592,1.37582,1.37588,25.66,True
'2018-11-29T19:07:00',1.37557,1.37564,1.37552,1.37558,25.01,1.37586,1.37593,1.37583,1.37587,25.76,True
'2018-11-29T19:08:00',1.37558,1.3757,1.37551,1.37561,38.37,1.37589,1.37598,1.37582,1.37586,38.94,False
'2018-11-29T19:09:00',1.37558,1.37567,1.37558,1.37565,56.82,1.37586,1.37597,1.37584,1.37596,52.79,True
'2018-11-29T19:10:00',1.37565,1.37572,1.37562,1.37568,33.97,1.37595,1.37597,1.37588,1.37597,35.89,True
'2018-11-29T19:11:00',1.37569,1.37574,1.37566,1.37572,14.47,1.37597,1.37604,1.37597,1.37601,16.39,True
'2018-11-29T19:12:00',1.3757,1.37584,1.37565,1.37576,54.87,1.37601,1.37612,1.37594,1.37604,58.86,False
'2018-11-29T19:13:00',1.37575,1.37579,1.37573,1.37579,19.98,1.37604,1.37606,1.37599,1.37606,24.9,True
'2018-11-29T19:14:00',1.37579,1.37586,1.37574,1.37583,33.21,1.37605,1.37614,1.37601,1.37612,42.51,True
'2018-11-29T19:15:00',1.37581,1.3759,1.37579,1.37582,38.76,1.37612,1.37619,1.37609,1.3761,51.18,False
'2018-11-29T19:16:00',1.37579,1.37585,1.37572,1.37578,45.09,1.3761,1.37615,1.37601,1.37602,53.38,False
'2018-11-29T19:17:00',1.37573,1.37583,1.37572,1.37579,44.0,1.37602,1.37613,1.37602,1.3761,49.35,False
'2018-11-29T19:18:00',1.37578,1.37578,1.37574,1.37574,10.03,1.37609,1.37609,1.37601,1.37605,11.24,True
'2018-11-29T19:19:00',1.37575,1.3759,1.37573,1.37586,32.53,1.37605,1.37619,1.37603,1.37616,30.64,False
'2018-11-29T19:20:00',1.37586,1.37589,1.37579,1.37586,31.1,1.37615,1.37619,1.37607,1.37617,36.83,False
'2018-11-29T19:21:00',1.37586,1.37587,1.37571,1.37582,30.78,1.37615,1.37617,1.37602,1.37609,45.52,True
'2018-11-29T19:22:00',1.37583,1.37594,1.3758,1.37589,31.6,1.37609,1.37622,1.37608,1.37617,42.77,False
'2018-11-29T19:23:00',1.3759,1.37591,1.37585,1.37587,14.82,1.37617,1.3762,1.37613,1.37616,19.28,True
'2018-11-29T19:24:00',1.37589,1.37592,1.37587,1.37592,15.96,1.37616,1.37623,1.37615,1.37619,21.86,False
'2018-11-29T19:25:00',1.37593,1.37593,1.37589,1.3759,13.68,1.37619,1.37621,1.37617,1.37617,18.34,False
'2018-11-29T19:26:00',1.3759,1.37591,1.37579,1.37583,22.8,1.37618,1.37619,1.37608,1.37614,31.77,False
'2018-11-29T19:27:00',1.37578,1.37578,1.37563,1.37568,24.15,1.37607,1.37608,1.37594,1.37597,23.94,False
'2018-11-29T19:28:00',1.37568,1.37568,1.37555,1.37555,17.35,1.37599,1.37599,1.37586,1.37586,17.73,False
'2018-11-29T19:29:00',1.3756,1.37568,1.37554,1.37563,24.43,1.37591,1.37599,1.37583,1.37594,29.85,True
'2018-11-29T19:30:00',1.37564,1.3757,1.37562,1.37563,20.04,1.37595,1.37598,1.37591,1.37594,26.56,False
'2018-11-29T19:31:00',1.37562,1.37566,1.37562,1.37566,14.53,1.37593,1.37596,1.37592,1.37595,19.28,False
'2018-11-29T19:32:00',1.37565,1.37565,1.3756,1.37562,24.51,1.37594,1.37596,1.37591,1.37593,25.14,False
'2018-11-29T19:33:00',1.37562,1.37563,1.3756,1.37562,7.98,1.37591,1.37593,1.37591,1.37593,7.98,True
'2018-11-29T19:34:00',1.3756,1.37573,1.37556,1.37565,26.41,1.37591,1.376,1.37583,1.37594,27.48,False
'2018-11-29T19:35:00',1.37565,1.3757,1.37555,1.37555,25.61,1.37596,1.37601,1.37584,1.37584,22.29,False
'2018-11-29T19:36:00',1.37553,1.3756,1.37553,1.37559,26.85,1.37584,1.3759,1.37583,1.3759,26.22,False
'2018-11-29T19:37:00',1.37558,1.3756,1.37554,1.37558,11.4,1.37589,1.3759,1.37585,1.37587,12.53,False
'2018-11-29T19:38:00',1.37556,1.37559,1.37552,1.37552,17.16,1.37587,1.3759,1.37583,1.37583,16.71,False
'2018-11-29T19:39:00',1.37553,1.37559,1.37551,1.37558,22.23,1.37584,1.3759,1.37581,1.37589,23.11,True
'2018-11-29T19:40:00',1.37558,1.37562,1.37554,1.37559,23.94,1.37587,1.37593,1.37583,1.37588,27.12,False
'2018-11-29T19:41:00',1.37557,1.37557,1.37544,1.37545,25.82,1.37588,1.37588,1.37574,1.37576,25.2,False
'2018-11-29T19:42:00',1.37544,1.37551,1.37542,1.37544,29.18,1.37573,1.37581,1.37572,1.37575,22.23,False
'2018-11-29T19:43:00',1.37544,1.37547,1.37538,1.37538,7.94,1.37573,1.37576,1.37569,1.37569,7.98,True
'2018-11-29T19:44:00',1.37539,1.3755,1.37537,1.37543,19.74,1.3757,1.37581,1.37568,1.37574,18.24,False
'2018-11-29T19:45:00',1.37542,1.37549,1.37538,1.37546,19.48,1.37573,1.3758,1.37568,1.37577,21.18,True
'2018-11-29T19:46:00',1.37548,1.37567,1.37545,1.37556,26.46,1.37577,1.37598,1.37575,1.37584,27.28,False
'2018-11-29T19:47:00',1.37555,1.37555,1.37542,1.37547,38.46,1.37586,1.37586,1.37571,1.37578,35.69,False
'2018-11-29T19:48:00',1.37548,1.37552,1.37544,1.3755,21.72,1.37577,1.37582,1.37573,1.37581,21.19,True
'2018-11-29T19:49:00',1.37548,1.37555,1.37535,1.37538,52.92,1.37577,1.37586,1.37568,1.37569,40.81,False
'2018-11-29T19:50:00',1.37537,1.37537,1.37527,1.37532,24.09,1.3757,1.3757,1.37555,1.37563,18.69,False
'2018-11-29T19:51:00',1.37532,1.37537,1.37517,1.37524,25.17,1.37562,1.37565,1.37548,1.37553,22.54,True
'2018-11-29T19:52:00',1.37522,1.37581,1.37518,1.37565,21.36,1.37553,1.37612,1.37547,1.37596,20.77,False
'2018-11-29T19:53:00',1.37562,1.37569,1.37557,1.37564,26.9,1.37593,1.37599,1.3759,1.37597,26.79,True
'2018-11-29T19:54:00',1.37565,1.37581,1.37559,1.37575,30.5,1.37598,1.37608,1.37592,1.37606,30.78,True
'2018-11-29T19:55:00',1.37575,1.37592,1.37573,1.37574,36.22,1.37607,1.37623,1.37603,1.37605,36.33,False
'2018-11-29T19:56:00',1.37575,1.37577,1.37567,1.37571,13.68,1.37606,1.37607,1.37598,1.37602,13.93,True
'2018-11-29T19:57:00',1.3757,1.37577,1.37565,1.37565,21.12,1.37601,1.37608,1.37594,1.37594,21.09,False
'2018-11-29T19:58:00',1.37563,1.37565,1.3755,1.37555,19.38,1.37594,1.37595,1.37581,1.37584,19.38,True
'2018-11-29T19:59:00',1.37554,1.37554,1.37457,1.37493,95.99,1.37584,1.37651,1.37556,1.37643,95.73,True
'2018-11-29T20:00:00',1.37495,1.37589,1.37487,1.37538,105.34,1.37643,1.37646,1.37574,1.37586,112.42,False
'2018-11-29T20:01:00',1.37539,1.37572,1.37501,1.37536,75.44,1.37587,1.37617,1.37558,1.37582,80.24,False
'2018-11-29T20:02:00',1.37534,1.37554,1.37514,1.37552,71.94,1.37582,1.376,1.37561,1.37592,74.57,True
'2018-11-29T20:03:00',1.37558,1.37584,1.37547,1.37562,101.65,1.376,1.37626,1.3759,1.37604,107.19,False
'2018-11-29T20:04:00',1.37562,1.37568,1.37548,1.37562,87.12,1.37602,1.37609,1.37589,1.37601,83.97,False
'2018-11-29T20:05:00',1.3756,1.37561,1.37536,1.37539,68.65,1.37601,1.37601,1.37577,1.37579,67.89,False
'2018-11-29T20:06:00',1.37539,1.37558,1.37537,1.37557,56.19,1.37579,1.37597,1.37578,1.37597,61.15,True
'2018-11-29T20:07:00',1.37557,1.37567,1.3755,1.37562,55.28,1.37596,1.37604,1.37592,1.37601,55.39,True
'2018-11-29T20:08:00',1.3756,1.37598,1.3756,1.37596,58.64,1.37602,1.3764,1.37602,1.37636,59.62,True
'2018-11-29T20:09:00',1.37596,1.37602,1.37579,1.37581,50.15,1.37638,1.37644,1.3762,1.37623,50.44,False
'2018-11-29T20:10:00',1.3758,1.37582,1.37565,1.37566,35.56,1.37622,1.37624,1.37605,1.37608,34.2,False
'2018-11-29T20:11:00',1.37564,1.37576,1.37559,1.37566,45.85,1.37606,1.37615,1.37598,1.37608,44.32,False
'2018-11-29T20:12:00',1.37566,1.37572,1.37554,1.37563,43.24,1.37608,1.37614,1.37596,1.37603,42.18,False
'2018-11-29T20:13:00',1.37565,1.37572,1.37555,1.37565,45.25,1.37603,1.37613,1.37595,1.37599,45.66,False
'2018-11-29T20:14:00',1.37564,1.37564,1.37538,1.37543,47.47,1.37599,1.37599,1.3758,1.37583,49.38,False
'2018-11-29T20:15:00',1.37543,1.37552,1.37538,1.37543,41.45,1.37582,1.37587,1.37574,1.37581,50.01,True
'2018-11-29T20:16:00',1.37546,1.37561,1.37541,1.37556,75.42,1.37581,1.37598,1.37576,1.37594,71.73,True
'2018-11-29T20:17:00',1.37556,1.3757,1.37554,1.37563,71.6,1.37594,1.37603,1.3759,1.37602,72.58,True
'2018-11-29T20:18:00',1.37564,1.37573,1.37559,1.37562,42.9,1.37601,1.3761,1.37598,1.376,43.84,False
'2018-11-29T20:19:00',1.37561,1.37563,1.37554,1.37563,61.66,1.37599,1.376,1.37591,1.376,59.79,True
'2018-11-29T20:20:00',1.37563,1.37569,1.37558,1.37566,66.39,1.37598,1.37609,1.37595,1.37603,68.87,True
'2018-11-29T20:21:00',1.37564,1.37573,1.37563,1.3757,53.68,1.37601,1.37614,1.37596,1.37607,62.57,False
'2018-11-29T20:22:00',1.3757,1.37572,1.37559,1.37563,58.43,1.3761,1.37612,1.37596,1.376,65.76,False
'2018-11-29T20:23:00',1.37562,1.37573,1.37558,1.37566,63.06,1.376,1.37607,1.37594,1.376,64.29,True
'2018-11-29T20:24:00',1.37561,1.37573,1.37539,1.37539,76.87,1.376,1.3761,1.37577,1.37578,85.96,False
'2018-11-29T20:25:00',1.37538,1.37559,1.37538,1.3755,49.27,1.37578,1.37597,1.37577,1.37591,52.07,True
'2018-11-29T20:26:00',1.37548,1.37576,1.37548,1.37565,44.16,1.37588,1.37613,1.37584,1.37606,50.38,True
'2018-11-29T20:27:00',1.37568,1.37594,1.37568,1.37591,44.08,1.37606,1.37632,1.37606,1.37631,50.26,True
'2018-11-29T20:28:00',1.37591,1.37598,1.37573,1.37579,49.7,1.37632,1.37635,1.37611,1.37613,50.12,False
'2018-11-29T20:29:00',1.37576,1.37584,1.37563,1.37581,54.99,1.37614,1.3762,1.37596,1.37615,60.91,True
'2018-11-29T20:30:00',1.37581,1.37597,1.37573,1.37582,61.31,1.37612,1.37634,1.37608,1.37621,61.16,False
'2018-11-29T20:31:00',1.37583,1.37585,1.37568,1.37585,78.0,1.37621,1.37623,1.37603,1.37622,82.88,True
'2018-11-29T20:32:00',1.37583,1.37595,1.37581,1.37582,60.13,1.37622,1.37629,1.37616,1.37616,72.19,False
'2018-11-29T20:33:00',1.37578,1.37591,1.37571,1.37572,52.82,1.37616,1.37627,1.3761,1.37613,62.98,False
'2018-11-29T20:34:00',1.37571,1.37572,1.37555,1.37563,48.94,1.37612,1.37612,1.37594,1.37604,58.26,True
'2018-11-29T20:35:00',1.37564,1.37574,1.37547,1.37557,41.07,1.37604,1.37613,1.37588,1.37594,48.14,False
'2018-11-29T20:36:00',1.37558,1.37569,1.37548,1.37563,47.4,1.37594,1.37602,1.37581,1.37602,56.27,True
'2018-11-29T20:37:00',1.37562,1.37571,1.37558,1.37564,51.58,1.37602,1.37607,1.37593,1.37599,48.05,True
'2018-11-29T20:38:00',1.37563,1.37573,1.37553,1.37573,54.49,1.37598,1.37613,1.37583,1.37613,50.36,True
'2018-11-29T20:39:00',1.37574,1.37578,1.37561,1.37569,75.74,1.37612,1.37615,1.37593,1.376,78.93,False
'2018-11-29T20:40:00',1.37562,1.37567,1.37548,1.37549,55.56,1.376,1.37604,1.37585,1.37589,63.43,True
'2018-11-29T20:41:00',1.37549,1.3757,1.37549,1.37558,57.54,1.3759,1.37607,1.37589,1.37597,55.33,True
'2018-11-29T20:42:00',1.37559,1.3758,1.37558,1.37576,73.85,1.37597,1.37614,1.37595,1.37613,78.65,False
'2018-11-29T20:43:00',1.37579,1.37579,1.37562,1.37569,64.11,1.37613,1.37613,1.37596,1.37601,67.06,False
'2018-11-29T20:44:00',1.37568,1.37575,1.37563,1.37567,68.22,1.37602,1.37611,1.37596,1.37602,64.21,False
'2018-11-29T20:45:00',1.37567,1.37569,1.37558,1.37558,58.63,1.37602,1.37606,1.3759,1.3759,58.98,True
'2018-11-29T20:46:00',1.37557,1.37574,1.37557,1.37572,76.04,1.3759,1.3761,1.3759,1.37609,71.49,False
'2018-11-29T20:47:00',1.37572,1.37572,1.37554,1.37562,84.67,1.37606,1.37608,1.37591,1.37601,76.71,False
'2018-11-29T20:48:00',1.37562,1.37569,1.37557,1.37557,67.21,1.37602,1.37608,1.37596,1.37597,64.68,False
'2018-11-29T20:49:00',1.37557,1.37567,1.37557,1.37564,36.62,1.37596,1.37605,1.37596,1.37603,33.63,True
'2018-11-29T20:50:00',1.37564,1.37575,1.37561,1.37562,40.11,1.37604,1.37613,1.37593,1.376,40.0,False
'2018-11-29T20:51:00',1.37562,1.37564,1.37533,1.37544,55.26,1.37596,1.37602,1.37566,1.37582,50.72,False
'2018-11-29T20:52:00',1.37544,1.37547,1.37537,1.3754,29.77,1.37582,1.37584,1.37577,1.3758,30.6,False
'2018-11-29T20:53:00',1.3754,1.37546,1.37523,1.37523,43.23,1.3758,1.37585,1.37564,1.37565,47.4,False
'2018-11-29T20:54:00',1.37523,1.37542,1.37517,1.37526,51.79,1.37563,1.37576,1.37554,1.37561,61.58,True
'2018-11-29T20:55:00',1.37527,1.37545,1.37525,1.37544,43.3,1.37561,1.37582,1.37561,1.37582,48.85,True
'2018-11-29T20:56:00',1.37544,1.37548,1.37535,1.37546,65.63,1.3758,1.37584,1.37566,1.37579,52.64,True
'2018-11-29T20:57:00',1.3755,1.37553,1.37541,1.37553,36.38,1.37582,1.37591,1.37578,1.3759,34.83,True
'2018-11-29T20:58:00',1.37552,1.37563,1.37549,1.37554,56.49,1.37589,1.376,1.37587,1.37591,54.85,True
'2018-11-29T20:59:00',1.37554,1.37567,1.37536,1.37538,116.54,1.37591,1.37599,1.37573,1.37576,141.47,False
'2018-11-29T21:00:00',1.37538,1.37546,1.37533,1.37542,46.48,1.37576,1.37589,1.37564,1.37571,62.57,True
'2018-11-29T21:01:00',1.37541,1.3756,1.37528,1.37556,75.33,1.37571,1.37591,1.37566,1.37588,97.99,False
'2018-11-29T21:02:00',1.37556,1.37556,1.3753,1.3755,72.47,1.37585,1.37595,1.37568,1.3758,94.87,False
'2018-11-29T21:03:00',1.37545,1.3755,1.37528,1.37532,65.24,1.3758,1.37587,1.37562,1.3757,87.06,False
'2018-11-29T21:04:00',1.3753,1.3754,1.37524,1.37531,79.35,1.3757,1.37579,1.37564,1.37567,91.81,True
'2018-11-29T21:05:00',1.37533,1.37547,1.37526,1.37545,66.19,1.37567,1.37586,1.37567,1.37578,74.44,True
'2018-11-29T21:06:00',1.37545,1.37548,1.37537,1.37543,64.05,1.37573,1.37586,1.37573,1.37576,69.51,False
'2018-11-29T21:07:00',1.37543,1.37546,1.3753,1.37538,41.37,1.37582,1.37583,1.37564,1.37575,57.44,False
'2018-11-29T21:08:00',1.37538,1.37543,1.37528,1.37536,50.37,1.37574,1.37582,1.37562,1.37566,70.39,False
'2018-11-29T21:09:00',1.37536,1.37543,1.37531,1.37538,44.86,1.37571,1.37576,1.37559,1.37572,64.57,True
'2018-11-29T21:10:00',1.37541,1.37555,1.37529,1.37538,75.8,1.37572,1.37587,1.37567,1.3757,104.76,True
'2018-11-29T21:11:00',1.37534,1.37556,1.37532,1.37551,76.64,1.37571,1.37592,1.37569,1.37591,96.7,True
'2018-11-29T21:12:00',1.37553,1.37566,1.3755,1.3756,45.75,1.37596,1.37608,1.37588,1.37603,54.35,True
'2018-11-29T21:13:00',1.3756,1.37573,1.37557,1.37573,41.27,1.37602,1.37614,1.37601,1.37612,44.24,True
'2018-11-29T21:14:00',1.37579,1.3758,1.37568,1.37573,34.05,1.37612,1.37624,1.37609,1.37613,43.37,True
'2018-11-29T21:15:00',1.37575,1.37587,1.37567,1.37587,31.87,1.37613,1.37625,1.37609,1.37623,45.5,True
'2018-11-29T21:16:00',1.37584,1.37591,1.37579,1.37587,33.0,1.37623,1.37633,1.37613,1.37622,47.12,True
'2018-11-29T21:17:00',1.37587,1.3759,1.37547,1.37558,42.53,1.3763,1.37636,1.37593,1.376,46.78,False
'2018-11-29T21:18:00',1.37559,1.37574,1.37557,1.37565,36.96,1.376,1.37617,1.37595,1.37604,37.8,True
'2018-11-29T21:19:00',1.37565,1.3758,1.37559,1.37575,26.5,1.37606,1.37616,1.37604,1.37613,36.29,True
'2018-11-29T21:20:00',1.37575,1.37579,1.37562,1.37573,34.92,1.37611,1.3762,1.37607,1.3761,44.91,True
'2018-11-29T21:21:00',1.37573,1.37581,1.37565,1.37572,33.93,1.37609,1.37625,1.37608,1.37615,37.42,True
'2018-11-29T21:22:00',1.37571,1.37583,1.37567,1.37577,44.09,1.37612,1.37626,1.37611,1.37612,44.36,True
'2018-11-29T21:23:00',1.37575,1.37586,1.37575,1.37581,51.34,1.37616,1.37623,1.37613,1.37614,54.97,False
'2018-11-29T21:24:00',1.37581,1.37583,1.37569,1.3758,23.36,1.37616,1.37624,1.37609,1.37616,31.32,True
'2018-11-29T21:25:00',1.37578,1.37588,1.37578,1.37584,34.37,1.37616,1.3763,1.37613,1.37627,39.94,False
'2018-11-29T21:26:00',1.37583,1.37587,1.37577,1.3758,27.97,1.37627,1.37631,1.37616,1.37618,30.22,False
'2018-11-29T21:27:00',1.37578,1.37586,1.37575,1.37581,18.49,1.37616,1.37628,1.37616,1.37619,22.57,True
'2018-11-29T21:28:00',1.37579,1.37594,1.37579,1.37591,14.74,1.37621,1.37632,1.37618,1.37627,15.25,True
'2018-11-29T21:29:00',1.37588,1.37592,1.3754,1.3754,73.95,1.37627,1.37637,1.37582,1.37588,57.97,False
'2018-11-29T21:30:00',1.3754,1.3755,1.3754,1.37547,29.34,1.37589,1.37596,1.37583,1.37596,21.99,True
'2018-11-29T21:31:00',1.37551,1.37551,1.37543,1.37544,19.16,1.37592,1.37595,1.37583,1.37587,15.74,True
'2018-11-29T21:32:00',1.37544,1.37562,1.37544,1.37559,36.81,1.37586,1.37604,1.37586,1.376,29.23,True
'2018-11-29T21:33:00',1.37559,1.37566,1.37552,1.3756,18.21,1.37602,1.37604,1.37594,1.37598,15.12,False
'2018-11-29T21:34:00',1.37558,1.3756,1.37538,1.37555,52.8,1.37601,1.37602,1.3758,1.37595,47.49,True
'2018-11-29T21:35:00',1.37555,1.37572,1.37547,1.37564,49.26,1.37588,1.37611,1.37587,1.37602,51.81,True
'2018-11-29T21:36:00',1.37566,1.37575,1.37555,1.37563,37.76,1.37603,1.37615,1.37601,1.37604,39.99,False
'2018-11-29T21:37:00',1.37555,1.37572,1.37553,1.3757,28.96,1.37605,1.37611,1.37593,1.37608,28.6,True
'2018-11-29T21:38:00',1.37569,1.37573,1.37539,1.37539,37.37,1.37606,1.37611,1.37578,1.37578,41.47,False
'2018-11-29T21:39:00',1.37539,1.3756,1.37535,1.37558,32.97,1.37574,1.376,1.37574,1.37596,29.98,True
'2018-11-29T21:40:00',1.37559,1.37572,1.37552,1.37567,25.04,1.37596,1.37608,1.37593,1.37606,29.26,True
'2018-11-29T21:41:00',1.37567,1.37582,1.37558,1.37577,48.21,1.37603,1.37621,1.37598,1.37615,60.47,True
'2018-11-29T21:42:00',1.3757,1.37606,1.37569,1.37605,50.15,1.37614,1.37648,1.37608,1.37644,49.11,False
'2018-11-29T21:43:00',1.37605,1.37606,1.37571,1.37587,32.81,1.37645,1.37645,1.37615,1.37625,31.12,False
'2018-11-29T21:44:00',1.37581,1.37586,1.37555,1.37561,33.32,1.37619,1.37622,1.37592,1.37598,29.12,False
'2018-11-29T21:45:00',1.37561,1.37564,1.37542,1.37543,39.83,1.376,1.37604,1.37575,1.37575,30.24,True
'2018-11-29T21:46:00',1.37543,1.37574,1.37541,1.37564,40.75,1.37581,1.37614,1.37575,1.37602,38.86,False
'2018-11-29T21:47:00',1.37558,1.3757,1.37556,1.37563,46.91,1.37602,1.37612,1.37589,1.3761,35.5,True
'2018-11-29T21:48:00',1.37559,1.37573,1.37554,1.37562,47.98,1.37607,1.37615,1.37587,1.3759,36.74,False
'2018-11-29T21:49:00',1.37562,1.37567,1.37555,1.3756,37.47,1.37592,1.376,1.37587,1.37592,26.37,True
'2018-11-29T21:50:00',1.37559,1.37573,1.37556,1.3757,47.49,1.37592,1.37612,1.37591,1.37607,36.36,True
'2018-11-29T21:51:00',1.37568,1.3758,1.37565,1.37575,37.62,1.37607,1.37622,1.37602,1.37611,30.24,False
'2018-11-29T21:52:00',1.37575,1.37575,1.37563,1.37574,44.87,1.3761,1.37616,1.376,1.37614,39.59,True
'2018-11-29T21:53:00',1.37575,1.37576,1.37569,1.37571,27.11,1.37616,1.37616,1.37607,1.37609,25.1,False
'2018-11-29T21:54:00',1.37571,1.37574,1.37567,1.37567,34.49,1.37611,1.37612,1.376,1.37603,25.36,True
'2018-11-29T21:55:00',1.37564,1.37581,1.37564,1.37573,34.86,1.37608,1.37622,1.37605,1.37611,33.09,False
'2018-11-29T21:56:00',1.37577,1.37577,1.37564,1.37577,43.72,1.37613,1.37618,1.37602,1.37611,47.94,False
'2018-11-29T21:57:00',1.37575,1.37576,1.3756,1.37561,61.97,1.37611,1.37617,1.37596,1.37598,53.42,False
'2018-11-29T21:58:00',1.37561,1.37561,1.37543,1.37551,40.86,1.37597,1.37597,1.37582,1.3759,38.52,False
'2018-11-29T21:59:00',1.3755,1.3756,1.37536,1.37547,30.3,1.3759,1.37599,1.37578,1.3759,16.765,True
'2018-11-29T22:00:00',1.37549,1.37555,1.37541,1.37547,5.285,1.3759,1.37612,1.3759,1.37608,5.285,False
'2018-11-29T22:01:00',1.37546,1.37546,1.37535,1.37539,10.93,1.37607,1.37607,1.37592,1.376,11.975,False
'2018-11-29T22:02:00',1.3754,1.37548,1.37538,1.37544,6.77,1.376,1.376,1.37589,1.37595,17.175,False
'2018-11-29T22:03:00',1.37542,1.37547,1.37534,1.37541,17.855,1.37593,1.37596,1.37574,1.37575,15.21,False
'2018-11-29T22:04:00',1.37541,1.37543,1.37531,1.37541,19.48,1.37577,1.37587,1.37574,1.37581,13.76,True
'2018-11-29T22:05:00',1.37542,1.37549,1.37538,1.3754,33.0,1.37583,1.3759,1.37576,1.3758,22.7,True
'2018-11-29T22:06:00',1.37543,1.3756,1.37539,1.37548,26.0,1.3758,1.37598,1.37577,1.37583,19.72,False
'2018-11-29T22:07:00',1.37548,1.37552,1.37546,1.37547,19.5,1.37584,1.37589,1.37581,1.37586,13.62,False
'2018-11-29T22:08:00',1.37547,1.37547,1.37533,1.37533,2.64,1.37582,1.37583,1.37582,1.37582,2.0,True
'2018-11-29T22:09:00',1.37533,1.3755,1.37533,1.37534,24.51,1.37584,1.37595,1.37578,1.3758,21.41,False
'2018-11-29T22:10:00',1.37534,1.37535,1.37523,1.37527,16.62,1.37579,1.37582,1.3756,1.3756,13.94,False
'2018-11-29T22:11:00',1.37527,1.37532,1.37519,1.37525,22.62,1.37561,1.37576,1.3756,1.37567,19.9,False
'2018-11-29T22:12:00',1.37525,1.37525,1.37517,1.37519,5.25,1.37566,1.37567,1.37559,1.37559,5.37,True
'2018-11-29T22:13:00',1.3752,1.37529,1.3752,1.37529,7.5,1.37564,1.37575,1.37563,1.37567,6.75,False
'2018-11-29T22:14:00',1.37529,1.37529,1.37518,1.37526,19.0,1.3757,1.37575,1.37559,1.37569,18.58,False
'2018-11-29T22:15:00',1.37526,1.37529,1.37524,1.37526,6.75,1.37568,1.3757,1.37567,1.37567,6.12,False
'2018-11-29T22:16:00',1.37524,1.37526,1.37524,1.37525,2.25,1.37567,1.37568,1.37564,1.37568,2.25,True
'2018-11-29T22:17:00',1.37527,1.37527,1.37518,1.37518,7.99,1.37567,1.37575,1.37564,1.37567,7.0,False
'2018-11-29T22:18:00',1.37517,1.3752,1.37512,1.3752,7.69,1.37567,1.37575,1.37567,1.37571,7.83,True
'2018-11-29T22:19:00',1.37519,1.3753,1.37516,1.37521,17.38,1.37578,1.37587,1.37568,1.37569,18.96,True
'2018-11-29T22:20:00',1.37525,1.37534,1.37523,1.37528,17.87,1.37571,1.3758,1.37571,1.3758,19.5,False
'2018-11-29T22:21:00',1.37529,1.37533,1.37529,1.37532,3.25,1.3758,1.3758,1.37577,1.37579,3.75,True
'2018-11-29T22:22:00',1.37533,1.37534,1.37529,1.37529,3.87,1.37579,1.3759,1.37579,1.3759,4.14,False
'2018-11-29T22:23:00',1.37529,1.37529,1.37524,1.37524,3.87,1.3759,1.3759,1.37573,1.37579,3.57,False
'2018-11-29T22:24:00',1.37527,1.37527,1.37519,1.37527,8.37,1.37573,1.37578,1.37571,1.37573,8.25,False
'2018-11-29T22:25:00',1.37523,1.37527,1.37523,1.37527,3.19,1.37576,1.37577,1.37573,1.37577,3.0,False
'2018-11-29T22:26:00',1.37525,1.37528,1.37522,1.37522,14.31,1.37575,1.37575,1.37571,1.37571,11.25,True
'2018-11-29T22:27:00',1.37525,1.37529,1.37525,1.37526,4.87,1.37573,1.3758,1.37573,1.37576,4.5,False
'2018-11-29T22:28:00',1.3752,1.37529,1.37518,1.37529,4.25,1.37567,1.37577,1.37567,1.37577,4.5,True
'2018-11-29T22:29:00',1.37525,1.37533,1.37525,1.37533,8.32,1.37581,1.37581,1.37577,1.37579,7.86,True
'2018-11-29T22:30:00',1.37526,1.37534,1.37524,1.3753,16.19,1.37584,1.3759,1.37582,1.37588,13.5,False
'2018-11-29T22:31:00',1.3753,1.37533,1.37529,1.37531,8.15,1.37587,1.37589,1.37586,1.37589,7.0,True
'2018-11-29T22:32:00',1.3753,1.37534,1.3753,1.37532,9.83,1.37588,1.37592,1.37586,1.37588,8.5,True
'2018-11-29T22:33:00',1.37532,1.37535,1.3753,1.37531,10.57,1.37588,1.37593,1.37587,1.37589,9.0,False
'2018-11-29T22:34:00',1.37531,1.37531,1.37529,1.37529,3.42,1.37589,1.37589,1.37587,1.37587,3.0,True
'2018-11-29T22:35:00',1.37529,1.37536,1.37529,1.37534,5.39,1.37587,1.37594,1.37587,1.37592,5.17,False
'2018-11-29T22:36:00',1.37533,1.37534,1.37511,1.37517,31.39,1.37591,1.37592,1.37574,1.37581,28.01,False
'2018-11-29T22:37:00',1.37515,1.3753,1.37515,1.37515,25.68,1.37577,1.37589,1.37573,1.37573,24.53,False
'2018-11-29T22:38:00',1.37509,1.3751,1.37485,1.37491,38.75,1.37573,1.37573,1.37542,1.37558,35.97,False
'2018-11-29T22:39:00',1.3749,1.37498,1.37483,1.37488,38.41,1.37557,1.3756,1.37545,1.37556,34.75,False
'2018-11-29T22:40:00',1.37488,1.37489,1.37482,1.37488,22.86,1.37555,1.37556,1.37545,1.37551,23.2,True
'2018-11-29T22:41:00',1.37485,1.37489,1.37477,1.3748,16.35,1.37553,1.37557,1.37542,1.37542,17.09,False
'2018-11-29T22:42:00',1.37482,1.37485,1.37472,1.37483,26.37,1.37544,1.37547,1.37536,1.37545,30.31,False
'2018-11-29T22:43:00',1.37478,1.37478,1.37438,1.37439,37.21,1.37544,1.37544,1.37505,1.37506,40.69,False
'2018-11-29T22:44:00',1.37441,1.37441,1.37431,1.37439,26.94,1.37509,1.37509,1.375,1.37504,27.22,True
'2018-11-29T22:45:00',1.37439,1.37464,1.37439,1.37462,23.71,1.37506,1.37524,1.37506,1.37522,26.75,True
'2018-11-29T22:46:00',1.37463,1.37471,1.3746,1.37468,14.0,1.37522,1.37527,1.37522,1.37527,15.96,False
'2018-11-29T22:47:00',1.37468,1.37468,1.37456,1.37462,32.54,1.37528,1.3753,1.37524,1.37529,30.66,True
'2018-11-29T22:48:00',1.37463,1.37475,1.37459,1.37472,16.24,1.37529,1.37531,1.37526,1.3753,18.74,True
'2018-11-29T22:49:00',1.37472,1.37474,1.37467,1.3747,18.58,1.37533,1.3754,1.37533,1.37537,18.74,True
'2018-11-29T22:50:00',1.3747,1.37476,1.37468,1.3747,14.64,1.37538,1.37542,1.37536,1.37539,14.43,True
'2018-11-29T22:51:00',1.37471,1.37478,1.37471,1.37474,15.47,1.3754,1.37542,1.37539,1.37539,15.96,True
'2018-11-29T22:52:00',1.37474,1.375,1.37474,1.3749,21.25,1.3754,1.3756,1.37539,1.37555,22.12,True
'2018-11-29T22:53:00',1.37493,1.37515,1.37493,1.37499,23.46,1.3756,1.37576,1.37559,1.37564,24.3,False
'2018-11-29T22:54:00',1.37499,1.37512,1.37486,1.37512,19.46,1.37565,1.37573,1.37552,1.37573,19.95,True
'2018-11-29T22:55:00',1.37512,1.37539,1.37509,1.37532,40.42,1.37572,1.37595,1.3757,1.37583,45.28,False
'2018-11-29T22:56:00',1.37532,1.37537,1.37528,1.37528,31.5,1.37584,1.37592,1.37582,1.3759,35.91,False
'2018-11-29T22:57:00',1.37528,1.37529,1.37516,1.37519,19.11,1.37589,1.3759,1.37583,1.37586,19.95,True
'2018-11-29T22:58:00',1.37515,1.37515,1.37504,1.37515,2.25,1.37605,1.37622,1.37605,1.37615,2.25,True
'2018-11-29T22:59:00',1.37525,1.37526,1.37515,1.37526,3.0,1.37615,1.37664,1.37615,1.37664,3.0,False
'2018-11-29T23:00:00',1.37526,1.37526,1.37526,1.37526,0.0,1.37664,1.37664,1.37664,1.37664,0.0,False
'2018-11-29T23:01:00',1.37526,1.37526,1.37526,1.37526,0.0,1.37664,1.37664,1.37664,1.37664,0.0,False
'2018-11-29T23:02:00',1.37526,1.37526,1.37526,1.37526,0.0,1.37664,1.37664,1.37664,1.37664,0.0,False
'2018-11-29T23:03:00',1.37526,1.37526,1.37526,1.37526,0.0,1.37664,1.37664,1.37664,1.37664,0.0,False
'2018-11-29T23:04:00',1.37526,1.37526,1.37526,1.37526,0.0,1.37664,1.37664,1.37664,1.37664,0.0,False
'2018-11-29T23:05:00',1.37526,1.37526,1.37526,1.37526,0.0,1.37664,1.37664,1.37664,1.37664,0.0,False
'2018-11-29T23:06:00',1.37446,1.37446,1.37426,1.37426,8.25,1.37824,1.37824,1.37744,1.37744,10.75,False
'2018-11-29T23:07:00',1.37426,1.37445,1.37405,1.37445,6.75,1.37738,1.37785,1.37715,1.3777,6.75,True
'2018-11-29T23:08:00',1.37449,1.37449,1.37435,1.37439,20.25,1.37785,1.37785,1.37711,1.37721,20.25,False
'2018-11-29T23:09:00',1.37435,1.37455,1.37435,1.37437,9.0,1.37725,1.37725,1.37697,1.37723,9.0,True
'2018-11-29T23:10:00',1.37415,1.37467,1.37402,1.3743,28.0,1.37698,1.37762,1.37695,1.37728,28.0,False
'2018-11-29T23:11:00',1.37452,1.37459,1.37392,1.37431,10.46,1.3775,1.37753,1.3768,1.3768,10.46,False
'2018-11-29T23:12:00',1.37431,1.37436,1.37416,1.37436,21.05,1.3768,1.3768,1.37648,1.3766,21.89,False
'2018-11-29T23:13:00',1.37436,1.37436,1.37405,1.37405,31.5,1.3766,1.37673,1.37632,1.37645,33.91,False
'2018-11-29T23:14:00',1.37405,1.37435,1.37405,1.37416,72.21,1.37645,1.37655,1.3762,1.3765,74.55,True
'2018-11-29T23:15:00',1.37426,1.37445,1.37416,1.37443,9.62,1.37665,1.37665,1.37632,1.37635,11.08,False
'2018-11-29T23:16:00',1.37422,1.37445,1.37422,1.37444,7.09,1.37651,1.37651,1.37636,1.37636,9.15,True
'2018-11-29T23:17:00',1.37443,1.37448,1.37419,1.37442,10.73,1.37635,1.37651,1.37635,1.37636,9.96,True
'2018-11-29T23:18:00',1.3742,1.37441,1.3742,1.37437,25.17,1.3765,1.3767,1.37648,1.37651,23.88,False
'2018-11-29T23:19:00',1.37437,1.37442,1.37429,1.3744,18.57,1.37651,1.37667,1.3765,1.37652,20.68,False
'2018-11-29T23:20:00',1.3744,1.37441,1.37437,1.37439,21.09,1.37656,1.37658,1.3765,1.37652,27.59,True
'2018-11-29T23:21:00',1.3744,1.37448,1.37438,1.37448,22.8,1.37657,1.37657,1.37645,1.3765,31.05,False
'2018-11-29T23:22:00',1.37449,1.3745,1.37446,1.37448,8.55,1.3765,1.37652,1.37649,1.37652,12.37,True
'2018-11-29T23:23:00',1.37446,1.37451,1.37433,1.37444,33.63,1.3765,1.37652,1.37641,1.37647,39.68,True
'2018-11-29T23:24:00',1.37445,1.37455,1.37445,1.37454,11.97,1.37647,1.37659,1.37647,1.37659,16.85,True
'2018-11-29T23:25:00',1.37454,1.37455,1.37451,1.37453,20.01,1.37659,1.37663,1.37658,1.37661,26.32,True
'2018-11-29T23:26:00',1.37452,1.37457,1.37451,1.37453,30.62,1.37661,1.37662,1.37658,1.3766,23.37,False
'2018-11-29T23:27:00',1.37451,1.37456,1.37445,1.37445,21.93,1.3766,1.37662,1.37657,1.37661,19.73,False
'2018-11-29T23:28:00',1.37447,1.37451,1.37446,1.37448,9.81,1.37663,1.37663,1.37655,1.37655,10.86,True
'2018-11-29T23:29:00',1.37448,1.37468,1.37445,1.37468,8.55,1.37656,1.37659,1.37635,1.37635,9.6,False
'2018-11-29T23:30:00',1.37465,1.37467,1.37458,1.37465,25.08,1.37637,1.37641,1.37636,1.37638,25.08,False
'2018-11-29T23:31:00',1.37466,1.37466,1.37458,1.37458,32.49,1.37639,1.37639,1.37633,1.37634,32.49,False
'2018-11-29T23:32:00',1.3746,1.3746,1.37451,1.37454,17.68,1.37637,1.37651,1.37637,1.37649,17.68,True
'2018-11-29T23:33:00',1.37454,1.37465,1.3742,1.37462,5.99,1.37649,1.37695,1.37643,1.37659,6.07,False
'2018-11-29T23:34:00',1.37434,1.37434,1.37434,1.37434,0.57,1.3768,1.3768,1.3768,1.3768,0.59,True
'2018-11-29T23:35:00',1.37433,1.37449,1.37428,1.37435,14.36,1.37681,1.37701,1.37664,1.37677,13.54,False
'2018-11-29T23:36:00',1.37432,1.37436,1.37431,1.37436,3.99,1.37678,1.37679,1.37677,1.37678,3.99,True
'2018-11-29T23:37:00',1.37434,1.37439,1.37433,1.37439,6.27,1.37678,1.37678,1.37667,1.37667,6.39,True
'2018-11-29T23:38:00',1.37444,1.37466,1.37444,1.37461,6.21,1.37666,1.37666,1.37638,1.37638,6.1,False
'2018-11-29T23:39:00',1.37417,1.37434,1.37355,1.37434,26.25,1.37639,1.37659,1.37598,1.37613,25.0,True
'2018-11-29T23:40:00',1.37441,1.37449,1.37426,1.37426,31.94,1.37596,1.37644,1.37594,1.37644,34.03,True
'2018-11-29T23:41:00',1.37426,1.37525,1.3736,1.37405,45.11,1.37643,1.37735,1.37643,1.37671,44.77,False
'2018-11-29T23:42:00',1.37405,1.37411,1.37389,1.37409,23.4,1.37671,1.37684,1.37655,1.37655,26.46,True
'2018-11-29T23:43:00',1.37409,1.3748,1.37405,1.3748,23.94,1.37655,1.37669,1.37627,1.3764,25.31,True
'2018-11-29T23:44:00',1.37479,1.37496,1.37478,1.37495,30.21,1.37639,1.37655,1.37636,1.37652,30.21,True
'2018-11-29T23:45:00',1.37494,1.37497,1.37492,1.37495,14.25,1.3765,1.37654,1.37649,1.37652,14.31,False
'2018-11-29T23:46:00',1.37497,1.37497,1.37494,1.37496,3.42,1.37652,1.37654,1.37652,1.37653,3.54,False
'2018-11-29T23:47:00',1.37496,1.37496,1.37492,1.37493,4.56,1.37653,1.37653,1.3765,1.3765,4.72,False
'2018-11-29T23:48:00',1.37492,1.37495,1.37491,1.37495,10.26,1.37649,1.37653,1.37649,1.37653,10.62,True
'2018-11-29T23:49:00',1.37494,1.37497,1.37494,1.37495,8.55,1.37652,1.37653,1.3765,1.37652,8.71,True
'2018-11-29T23:50:00',1.37497,1.37499,1.37497,1.37497,3.99,1.37652,1.37655,1.37652,1.37654,3.99,False
'2018-11-29T23:51:00',1.37495,1.37497,1.37495,1.37495,2.85,1.37652,1.37654,1.37652,1.37653,2.91,False
'2018-11-29T23:52:00',1.37496,1.37496,1.37496,1.37496,1.14,1.37654,1.37654,1.37653,1.37653,1.18,True
'2018-11-29T23:53:00',1.37498,1.37498,1.37455,1.37465,17.35,1.37653,1.37653,1.37611,1.37613,17.81,False
'2018-11-29T23:54:00',1.37465,1.37485,1.37461,1.37481,11.4,1.37614,1.37645,1.37614,1.3763,12.01,False
'2018-11-29T23:55:00',1.3748,1.37487,1.3748,1.37482,2.28,1.37631,1.37632,1.37627,1.37632,2.34,True
'2018-11-29T23:56:00',1.37481,1.3749,1.37481,1.37488,10.26,1.37629,1.37635,1.37629,1.37633,10.32,True
'2018-11-29T23:57:00',1.3749,1.37493,1.37486,1.37486,16.53,1.37635,1.37637,1.3763,1.37631,16.81,False
'2018-11-29T23:58:00',1.37487,1.37493,1.37486,1.37489,13.68,1.37632,1.37636,1.3763,1.37635,13.68,True
'2018-11-29T23:59:00',1.37489,1.37494,1.37489,1.37492,2.28,1.37635,1.3764,1.37635,1.37638,2.34,True
'2018-11-30T00:00:00',1.37492,1.37532,1.37492,1.37524,23.04,1.37635,1.37635,1.37581,1.37585,23.48,False
'2018-11-30T00:01:00',1.37523,1.37534,1.37518,1.37534,35.91,1.37584,1.37592,1.37577,1.37591,36.09,True
'2018-11-30T00:02:00',1.37533,1.37538,1.37518,1.37518,15.96,1.37592,1.37595,1.37575,1.37575,16.84,False
'2018-11-30T00:03:00',1.37518,1.37518,1.37516,1.37516,4.56,1.37577,1.37577,1.37575,1.37575,4.56,False
'2018-11-30T00:04:00',1.37514,1.37516,1.37514,1.37516,4.56,1.37573,1.37575,1.37572,1.37573,4.64,True
'2018-11-30T00:05:00',1.37516,1.37519,1.37514,1.37515,10.83,1.37575,1.37576,1.37572,1.37572,18.06,False
'2018-11-30T00:06:00',1.37514,1.37518,1.37512,1.37516,9.69,1.37573,1.37577,1.37571,1.37571,10.82,False
'2018-11-30T00:07:00',1.37515,1.37516,1.37514,1.37514,5.13,1.37571,1.37571,1.37571,1.37571,7.38,True
'2018-11-30T00:08:00',1.37515,1.37516,1.37492,1.37492,8.55,1.37574,1.37574,1.37551,1.37551,8.88,False
'2018-11-30T00:09:00',1.37493,1.37494,1.37492,1.37492,9.69,1.37549,1.37551,1.37549,1.37551,14.56,True
'2018-11-30T00:10:00',1.37491,1.375,1.37491,1.37497,17.67,1.3755,1.37558,1.3755,1.37554,21.69,False
'2018-11-30T00:11:00',1.37498,1.37499,1.37487,1.37488,9.69,1.37554,1.37554,1.3754,1.37542,13.03,False
'2018-11-30T00:12:00',1.37487,1.37489,1.37486,1.37488,8.55,1.37542,1.37548,1.37542,1.37547,10.34,False
'2018-11-30T00:13:00',1.37488,1.37488,1.37485,1.37486,9.36,1.37545,1.37546,1.37536,1.37536,8.52,False
'2018-11-30T00:14:00',1.37487,1.37487,1.37485,1.37487,9.49,1.37536,1.37545,1.37536,1.3754,8.66,True
'2018-11-30T00:15:00',1.37488,1.3749,1.37487,1.37487,5.25,1.3754,1.3754,1.37536,1.37536,5.25,False
'2018-11-30T00:16:00',1.37488,1.3749,1.37478,1.37481,10.51,1.37536,1.37536,1.37525,1.37528,12.12,False
'2018-11-30T00:17:00',1.37481,1.37484,1.3748,1.37481,31.04,1.37526,1.37536,1.37526,1.37528,20.0,False
'2018-11-30T00:18:00',1.37481,1.37483,1.37473,1.37477,35.25,1.37527,1.37531,1.37519,1.37521,28.12,True
'2018-11-30T00:19:00',1.37477,1.37482,1.37476,1.3748,18.04,1.37523,1.37535,1.3752,1.3753,16.77,True
'2018-11-30T00:20:00',1.37481,1.37496,1.37481,1.3749,27.13,1.37532,1.37553,1.37532,1.37538,25.41,True
'2018-11-30T00:21:00',1.3749,1.37527,1.37483,1.37527,58.44,1.3754,1.37582,1.37526,1.3758,58.62,True
'2018-11-30T00:22:00',1.37531,1.37536,1.37518,1.37526,69.28,1.3758,1.37585,1.37565,1.37578,56.82,True
'2018-11-30T00:23:00',1.37526,1.37537,1.37515,1.37527,45.95,1.37578,1.37589,1.37562,1.37582,39.87,True
'2018-11-30T00:24:00',1.37527,1.37542,1.37526,1.37541,27.98,1.3758,1.37595,1.3758,1.37592,39.6,True
'2018-11-30T00:25:00',1.37542,1.37544,1.37525,1.37533,34.63,1.37592,1.37596,1.37578,1.37581,42.15,False
'2018-11-30T00:26:00',1.3753,1.37537,1.37477,1.37483,60.1,1.37581,1.37587,1.37533,1.37538,65.64,False
'2018-11-30T00:27:00',1.37484,1.37492,1.37477,1.37481,33.06,1.37538,1.37548,1.37534,1.3754,44.98,False
'2018-11-30T00:28:00',1.37482,1.3749,1.37473,1.37482,55.29,1.37539,1.37547,1.3753,1.37541,73.1,False
'2018-11-30T00:29:00',1.3748,1.37488,1.37473,1.37474,67.26,1.37539,1.37546,1.37526,1.37533,76.8,False
'2018-11-30T00:30:00',1.37474,1.37482,1.37471,1.3748,36.16,1.37531,1.37541,1.3753,1.37538,40.61,True
'2018-11-30T00:31:00',1.37481,1.37484,1.3748,1.37482,5.7,1.37538,1.37541,1.37538,1.37541,8.59,True
'2018-11-30T00:32:00',1.37483,1.37492,1.37481,1.37485,22.02,1.37539,1.37539,1.3753,1.37535,19.34,False
'2018-11-30T00:33:00',1.37486,1.37488,1.37481,1.37484,14.24,1.37536,1.37538,1.37531,1.37532,11.6,False
'2018-11-30T00:34:00',1.37484,1.37486,1.3748,1.37484,13.41,1.37534,1.37535,1.37529,1.37532,11.0,False
'2018-11-30T00:35:00',1.37484,1.37484,1.3748,1.37481,14.87,1.37534,1.37534,1.37528,1.37531,12.1,False
'2018-11-30T00:36:00',1.37484,1.37484,1.37481,1.37481,5.97,1.37534,1.37534,1.3753,1.3753,5.0,True
'2018-11-30T00:37:00',1.37482,1.37487,1.37475,1.37484,21.46,1.37534,1.3754,1.37527,1.37536,26.48,False
'2018-11-30T00:38:00',1.37481,1.37484,1.37478,1.37479,10.75,1.37533,1.37535,1.37528,1.37528,14.92,False
'2018-11-30T00:39:00',1.37478,1.37485,1.37477,1.37484,15.5,1.37527,1.37532,1.37525,1.37525,17.86,False
'2018-11-30T00:40:00',1.37481,1.37483,1.37476,1.37479,16.6,1.37525,1.37531,1.37521,1.37521,21.95,False
'2018-11-30T00:41:00',1.3748,1.3748,1.37471,1.37473,9.78,1.37521,1.37521,1.37519,1.37519,11.25,False
'2018-11-30T00:42:00',1.37473,1.37478,1.37472,1.37478,6.57,1.37524,1.37524,1.37518,1.37521,9.75,True
'2018-11-30T00:43:00',1.37479,1.37482,1.37477,1.3748,11.5,1.37521,1.37526,1.3752,1.37524,17.25,False
'2018-11-30T00:44:00',1.37482,1.37483,1.37472,1.37477,10.0,1.37524,1.37524,1.37517,1.37518,15.0,True
'2018-11-30T00:45:00',1.37477,1.37484,1.37471,1.37484,16.6,1.37521,1.37535,1.37514,1.37533,20.17,True
'2018-11-30T00:46:00',1.37481,1.37491,1.37479,1.37488,25.3,1.37533,1.37543,1.37527,1.37533,29.74,False
'2018-11-30T00:47:00',1.37487,1.37489,1.37485,1.37485,7.95,1.37533,1.37543,1.37533,1.37535,8.32,False
'2018-11-30T00:48:00',1.37487,1.37488,1.37472,1.37478,25.52,1.37539,1.37539,1.37523,1.37529,28.64,False
'2018-11-30T00:49:00',1.37476,1.37478,1.37474,1.37478,20.42,1.37529,1.37531,1.37528,1.37529,23.51,True
'2018-11-30T00:50:00',1.37478,1.37488,1.37471,1.37479,30.58,1.37529,1.37533,1.3752,1.37529,34.03,True
'2018-11-30T00:51:00',1.3748,1.37496,1.3748,1.37496,15.45,1.3753,1.37545,1.3753,1.37545,19.58,True
'2018-11-30T00:52:00',1.37493,1.37508,1.37492,1.37501,34.71,1.37545,1.37555,1.37544,1.37547,42.93,False
'2018-11-30T00:53:00',1.37499,1.37505,1.37497,1.37498,13.25,1.37547,1.3755,1.37543,1.37545,15.0,False
'2018-11-30T00:54:00',1.37498,1.37499,1.37491,1.37498,24.06,1.37545,1.37545,1.37542,1.37542,27.0,True
'2018-11-30T00:55:00',1.37501,1.37501,1.37487,1.37492,14.88,1.37542,1.37551,1.37538,1.37538,16.53,True
'2018-11-30T00:56:00',1.37492,1.37502,1.37492,1.37497,37.46,1.37546,1.37554,1.37542,1.37543,34.07,True
'2018-11-30T00:57:00',1.37495,1.37506,1.37494,1.37498,22.05,1.37543,1.37559,1.37543,1.37546,28.72,False
'2018-11-30T00:58:00',1.37499,1.37504,1.37497,1.375,17.4,1.37546,1.37546,1.37542,1.37542,20.25,True
'2018-11-30T00:59:00',1.37499,1.37506,1.37498,1.37498,27.0,1.37542,1.37553,1.37541,1.37543,31.12,False
'2018-11-30T01:00:00',1.37501,1.37508,1.37497,1.37497,19.82,1.37543,1.37543,1.37524,1.37524,19.87,False
'2018-11-30T01:01:00',1.37499,1.37507,1.37475,1.37477,23.31,1.37527,1.37538,1.37508,1.37508,24.17,False
'2018-11-30T01:02:00',1.37477,1.37483,1.37474,1.37483,17.33,1.37508,1.37516,1.37508,1.37516,15.45,True
'2018-11-30T01:03:00',1.37486,1.37504,1.37482,1.37503,23.21,1.37519,1.37539,1.37517,1.37537,22.0,True
'2018-11-30T01:04:00',1.37505,1.3751,1.37496,1.37496,41.87,1.37537,1.37546,1.3753,1.37531,38.81,False
'2018-11-30T01:05:00',1.37496,1.37499,1.37486,1.37487,24.93,1.37531,1.37534,1.37521,1.37522,22.23,False
'2018-11-30T01:06:00',1.37486,1.3749,1.37485,1.37485,26.98,1.37518,1.37524,1.37518,1.37519,22.2,True
'2018-11-30T01:07:00',1.37485,1.37492,1.37485,1.3749,17.46,1.37519,1.37525,1.37517,1.37523,17.54,False
'2018-11-30T01:08:00',1.3749,1.3749,1.37483,1.37485,21.71,1.37522,1.37522,1.37515,1.37516,20.78,True
'2018-11-30T01:09:00',1.37484,1.37494,1.37483,1.37494,25.0,1.37516,1.37528,1.37516,1.37525,22.62,True
'2018-11-30T01:10:00',1.37494,1.37497,1.37488,1.37488,42.34,1.37525,1.37529,1.37515,1.37516,45.24,False
'2018-11-30T01:11:00',1.37488,1.37491,1.37483,1.37484,31.18,1.37516,1.3752,1.37509,1.3751,36.0,False
'2018-11-30T01:12:00',1.37483,1.37485,1.37481,1.37483,18.81,1.3751,1.37513,1.3751,1.37512,16.5,True
'2018-11-30T01:13:00',1.37483,1.37495,1.3748,1.37495,30.4,1.3751,1.3752,1.37508,1.37518,27.27,True
'2018-11-30T01:14:00',1.37495,1.37496,1.37488,1.37488,19.61,1.37516,1.37522,1.37516,1.37517,18.37,False
'2018-11-30T01:15:00',1.37492,1.37492,1.37478,1.37485,23.56,1.37521,1.37521,1.37505,1.37514,23.01,False
'2018-11-30T01:16:00',1.37484,1.37492,1.37483,1.37491,39.25,1.37511,1.37519,1.37511,1.37517,39.0,True
'2018-11-30T01:17:00',1.37489,1.37492,1.37486,1.37489,40.87,1.37517,1.37521,1.37514,1.37514,40.5,False
'2018-11-30T01:18:00',1.37489,1.3749,1.37484,1.37487,17.25,1.37518,1.37518,1.37511,1.37513,18.75,True
'2018-11-30T01:19:00',1.3749,1.37491,1.3748,1.37486,27.05,1.37513,1.37518,1.37509,1.37514,31.64,False
'2018-11-30T01:20:00',1.37487,1.3749,1.3748,1.37481,19.53,1.37514,1.37518,1.37507,1.3751,16.5,False
'2018-11-30T01:21:00',1.37482,1.37489,1.37481,1.37481,29.76,1.37511,1.37516,1.37508,1.37508,31.91,True
'2018-11-30T01:22:00',1.3748,1.37491,1.3748,1.37491,31.01,1.37507,1.3752,1.37504,1.37519,29.32,False
'2018-11-30T01:23:00',1.37489,1.3749,1.37486,1.37486,33.69,1.37517,1.37518,1.37504,1.37508,33.07,False
'2018-11-30T01:24:00',1.37486,1.37489,1.37475,1.37476,52.43,1.37508,1.37518,1.37502,1.37503,44.64,False
'2018-11-30T01:25:00',1.37475,1.3748,1.37473,1.37477,51.46,1.37504,1.37508,1.37501,1.37504,41.96,True
'2018-11-30T01:26:00',1.37475,1.37486,1.37475,1.37477,17.18,1.37502,1.37514,1.37502,1.37509,15.88,False
'2018-11-30T01:27:00',1.37476,1.37483,1.37475,1.37475,27.82,1.37509,1.37512,1.37503,1.37503,23.9,True
'2018-11-30T01:28:00',1.37475,1.3749,1.37475,1.3749,15.29,1.37503,1.37518,1.37503,1.37517,15.19,True
'2018-11-30T01:29:00',1.3749,1.37494,1.3749,1.37491,6.0,1.37517,1.37523,1.37517,1.3752,6.44,False
'2018-11-30T01:30:00',1.37491,1.37491,1.37485,1.37485,18.99,1.3752,1.3752,1.37513,1.37513,19.27,False
'2018-11-30T01:31:00',1.37482,1.37491,1.37482,1.37485,19.51,1.37511,1.37517,1.37511,1.37512,23.09,False
'2018-11-30T01:32:00',1.37485,1.37485,1.37478,1.37478,14.81,1.37512,1.37512,1.37504,1.37507,15.86,False
'2018-11-30T01:33:00',1.37479,1.3748,1.37477,1.37478,11.53,1.37507,1.37509,1.37502,1.37507,10.03,True
'2018-11-30T01:34:00',1.37481,1.37482,1.37478,1.37478,9.63,1.37507,1.37511,1.37507,1.37507,8.03,True
'2018-11-30T01:35:00',1.37478,1.37483,1.37477,1.37479,7.61,1.37507,1.37511,1.37504,1.37506,7.72,True
'2018-11-30T01:36:00',1.37482,1.37483,1.37478,1.37479,13.53,1.3751,1.37512,1.37507,1.37508,12.19,False
'2018-11-30T01:37:00',1.37481,1.37482,1.37479,1.37482,7.5,1.3751,1.3751,1.37508,1.37509,8.97,False
'2018-11-30T01:38:00',1.37479,1.37481,1.37472,1.37475,10.2,1.37508,1.3751,1.37501,1.37503,11.74,False
'2018-11-30T01:39:00',1.37475,1.37478,1.37472,1.37472,21.56,1.37502,1.37504,1.37501,1.37501,22.7,True
'2018-11-30T01:40:00',1.37472,1.37478,1.37469,1.37476,14.84,1.37501,1.37505,1.37497,1.37503,16.02,False
'2018-11-30T01:41:00',1.37476,1.37476,1.37469,1.37471,13.64,1.37503,1.37503,1.37498,1.37498,17.14,False
'2018-11-30T01:42:00',1.37471,1.37473,1.37468,1.3747,26.3,1.37498,1.37502,1.37497,1.37499,29.88,True
'2018-11-30T01:43:00',1.3747,1.37481,1.3747,1.37477,17.68,1.37499,1.37509,1.37499,1.37506,18.34,True
'2018-11-30T01:44:00',1.37477,1.37488,1.37476,1.37484,24.73,1.37506,1.37516,1.37504,1.37512,28.73,False
'2018-11-30T01:45:00',1.37484,1.37486,1.37477,1.37477,9.14,1.37513,1.37514,1.37504,1.37504,11.35,False
'2018-11-30T01:46:00',1.37477,1.37477,1.37471,1.37471,15.1,1.37503,1.37504,1.375,1.375,15.7,False
'2018-11-30T01:47:00',1.37467,1.3747,1.37467,1.3747,9.36,1.375,1.37501,1.37499,1.37501,9.45,True
'2018-11-30T01:48:00',1.3747,1.37475,1.37469,1.37469,8.41,1.37501,1.37507,1.375,1.375,8.55,True
'2018-11-30T01:49:00',1.3747,1.37483,1.3747,1.37483,15.07,1.375,1.37515,1.375,1.37515,17.95,True
'2018-11-30T01:50:00',1.37481,1.37484,1.37472,1.3748,22.64,1.37515,1.37516,1.37505,1.37511,23.55,True
'2018-11-30T01:51:00',1.37479,1.3749,1.37469,1.37488,29.19,1.37511,1.37523,1.37501,1.37521,36.51,True
'2018-11-30T01:52:00',1.37491,1.37496,1.37458,1.37458,59.86,1.37522,1.37524,1.37492,1.37492,58.08,False
'2018-11-30T01:53:00',1.37458,1.37471,1.3745,1.37467,35.9,1.3749,1.37504,1.37483,1.37496,35.84,False
'2018-11-30T01:54:00',1.37467,1.37467,1.37423,1.37453,50.66,1.37497,1.37499,1.37457,1.37487,50.68,True
'2018-11-30T01:55:00',1.37458,1.3747,1.37443,1.37465,46.35,1.37488,1.37502,1.37475,1.37498,55.13,True
'2018-11-30T01:56:00',1.37468,1.37474,1.3746,1.37471,23.37,1.37501,1.37505,1.37493,1.37504,24.88,True
'2018-11-30T01:57:00',1.37473,1.37478,1.3747,1.37474,19.38,1.37504,1.37511,1.37502,1.37505,26.93,False
'2018-11-30T01:58:00',1.37474,1.37474,1.37464,1.3747,17.67,1.37505,1.37505,1.37497,1.37501,22.51,False
'2018-11-30T01:59:00',1.37467,1.3747,1.37457,1.37457,28.47,1.375,1.37502,1.37487,1.37489,25.89,True
'2018-11-30T02:00:00',1.37457,1.37486,1.37453,1.37484,42.17,1.3749,1.37519,1.37483,1.37517,46.17,True
'2018-11-30T02:01:00',1.37487,1.37516,1.37486,1.37516,41.61,1.37518,1.37548,1.37518,1.37548,52.8,True
'2018-11-30T02:02:00',1.37511,1.37523,1.37504,1.37515,56.4,1.37542,1.37554,1.37537,1.37548,69.97,False
'2018-11-30T02:03:00',1.37513,1.37515,1.37499,1.37502,23.04,1.37546,1.37547,1.3753,1.37534,26.55,False
'2018-11-30T02:04:00',1.37505,1.37514,1.37505,1.3751,25.19,1.37534,1.37542,1.37532,1.37539,22.08,True
'2018-11-30T02:05:00',1.3751,1.3752,1.3751,1.3752,13.3,1.37539,1.37548,1.37538,1.37548,10.32,True
'2018-11-30T02:06:00',1.3752,1.3752,1.37515,1.37515,4.32,1.37549,1.37549,1.37547,1.37547,3.42,True
'2018-11-30T02:07:00',1.37515,1.37524,1.37515,1.3752,20.61,1.37547,1.37552,1.37546,1.37548,21.82,False
'2018-11-30T02:08:00',1.37519,1.37519,1.37497,1.37499,35.26,1.37547,1.37547,1.37527,1.37529,34.17,False
'2018-11-30T02:09:00',1.37501,1.37505,1.37491,1.37504,30.83,1.3753,1.37535,1.37523,1.37535,29.59,True
'2018-11-30T02:10:00',1.37504,1.37518,1.37498,1.37515,31.31,1.37535,1.37551,1.37531,1.37545,35.81,False
'2018-11-30T02:11:00',1.37515,1.37515,1.37509,1.37513,16.44,1.37542,1.37543,1.37536,1.37543,19.33,True
'2018-11-30T02:12:00',1.37512,1.37525,1.37506,1.37518,21.9,1.3754,1.37556,1.37534,1.37547,26.83,False
'2018-11-30T02:13:00',1.37521,1.37521,1.37506,1.37507,22.83,1.37551,1.37551,1.37537,1.37537,26.42,False
'2018-11-30T02:14:00',1.3751,1.3751,1.3749,1.37491,27.45,1.37537,1.37537,1.37522,1.37522,26.74,False
'2018-11-30T02:15:00',1.3749,1.3749,1.37476,1.37483,24.31,1.37522,1.37522,1.37507,1.37516,23.52,False
'2018-11-30T02:16:00',1.37486,1.37488,1.37483,1.37487,29.79,1.37516,1.37519,1.37514,1.37517,19.31,True
'2018-11-30T02:17:00',1.37486,1.37492,1.37486,1.3749,24.03,1.37518,1.37521,1.37517,1.37519,26.18,True
'2018-11-30T02:18:00',1.37489,1.37505,1.37489,1.37501,26.98,1.37522,1.37536,1.37522,1.37531,27.52,True
'2018-11-30T02:19:00',1.37502,1.37511,1.37496,1.37511,28.74,1.37531,1.37542,1.37528,1.37542,40.46,True
'2018-11-30T02:20:00',1.37512,1.37512,1.37504,1.3751,43.47,1.37542,1.37542,1.37532,1.37537,52.73,True
'2018-11-30T02:21:00',1.37514,1.37519,1.37503,1.37519,40.65,1.37539,1.37546,1.37532,1.37545,38.89,False
'2018-11-30T02:22:00',1.37519,1.37519,1.37501,1.37508,24.96,1.37546,1.37546,1.37531,1.37535,27.4,False
'2018-11-30T02:23:00',1.37508,1.37509,1.37504,1.37506,27.96,1.37535,1.37537,1.37532,1.37535,31.47,True
'2018-11-30T02:24:00',1.3751,1.37516,1.37503,1.37507,50.85,1.37539,1.37544,1.37533,1.37536,48.15,True
'2018-11-30T02:25:00',1.37507,1.37527,1.37506,1.3752,56.22,1.37536,1.37555,1.37531,1.37551,61.23,False
'2018-11-30T02:26:00',1.37519,1.37519,1.37508,1.37509,31.21,1.37549,1.3755,1.37538,1.37538,27.11,False
'2018-11-30T02:27:00',1.37509,1.3751,1.37495,1.37508,29.03,1.37539,1.37542,1.37526,1.37538,32.96,False
'2018-11-30T02:28:00',1.37509,1.37511,1.37492,1.37499,23.61,1.37538,1.37538,1.37523,1.37529,31.28,False
'2018-11-30T02:29:00',1.37499,1.37502,1.37494,1.37494,25.55,1.37528,1.37532,1.37525,1.37526,22.3,True
'2018-11-30T02:30:00',1.37494,1.37513,1.37491,1.37513,62.57,1.37526,1.37543,1.37522,1.37542,58.19,True
'2018-11-30T02:31:00',1.37511,1.3753,1.37511,1.37528,41.83,1.37542,1.3756,1.37539,1.37559,55.15,True
'2018-11-30T02:32:00',1.37528,1.37535,1.37526,1.37533,26.95,1.37559,1.37565,1.37558,1.37562,29.89,True
'2018-11-30T02:33:00',1.37532,1.37537,1.3753,1.37532,28.23,1.37562,1.37566,1.3756,1.37564,29.07,True
'2018-11-30T02:34:00',1.37533,1.37538,1.37524,1.37537,19.43,1.37564,1.37565,1.37555,1.37565,27.84,True
'2018-11-30T02:35:00',1.37537,1.37549,1.37537,1.37548,20.06,1.37565,1.37577,1.37565,1.37575,27.92,False
'2018-11-30T02:36:00',1.37547,1.37547,1.37537,1.37542,25.95,1.37575,1.37576,1.37568,1.37574,35.04,True
'2018-11-30T02:37:00',1.37542,1.37548,1.3754,1.37544,14.28,1.37573,1.37575,1.37571,1.37573,34.45,False
'2018-11-30T02:38:00',1.37543,1.37544,1.3754,1.37541,14.25,1.37573,1.37573,1.37572,1.37572,19.19,False
'2018-11-30T02:39:00',1.3754,1.37541,1.37538,1.37538,18.52,1.37571,1.37571,1.37564,1.37564,19.41,False
'2018-11-30T02:40:00',1.37539,1.37541,1.37539,1.37539,12.07,1.37564,1.3757,1.37564,1.37566,12.28,True
'2018-11-30T02:41:00',1.37539,1.37545,1.37539,1.37541,21.91,1.37566,1.37572,1.37564,1.37568,21.89,True
'2018-11-30T02:42:00',1.37541,1.37546,1.37541,1.37546,21.83,1.37568,1.37575,1.37568,1.37575,20.93,True
'2018-11-30T02:43:00',1.37546,1.3755,1.37546,1.3755,7.64,1.37575,1.37577,1.37575,1.37577,9.02,True
'2018-11-30T02:44:00',1.3755,1.3755,1.37546,1.37547,10.44,1.37577,1.37581,1.37577,1.37577,10.51,False
'2018-11-30T02:45:00',1.37547,1.37547,1.37544,1.37545,4.81,1.37577,1.37578,1.37572,1.37572,5.37,False
'2018-11-30T02:46:00',1.37546,1.37546,1.37545,1.37545,3.73,1.37572,1.37577,1.37572,1.37577,3.57,True
'2018-11-30T02:47:00',1.37545,1.37551,1.37545,1.37551,7.75,1.37577,1.3758,1.37574,1.37579,7.23,False
'2018-11-30T02:48:00',1.37549,1.3755,1.37532,1.37536,38.66,1.37578,1.37578,1.37561,1.37564,42.82,False
'2018-11-30T02:49:00',1.37536,1.37546,1.37534,1.37545,32.2,1.37564,1.37575,1.37563,1.37574,31.23,False
'2018-11-30T02:50:00',1.37546,1.37546,1.3754,1.3754,13.37,1.37574,1.37574,1.37569,1.37569,13.28,False
'2018-11-30T02:51:00',1.3754,1.3754,1.37534,1.37534,19.52,1.37569,1.37569,1.37567,1.37567,21.02,True
'2018-11-30T02:52:00',1.37535,1.37541,1.37528,1.37529,17.3,1.37568,1.37568,1.37556,1.37556,17.34,False
'2018-11-30T02:53:00',1.37529,1.37529,1.37519,1.37523,17.17,1.37556,1.37556,1.3755,1.3755,17.83,False
'2018-11-30T02:54:00',1.37523,1.37523,1.37519,1.37521,5.16,1.3755,1.3755,1.37546,1.3755,5.17,False
'2018-11-30T02:55:00',1.37521,1.37521,1.37515,1.37515,6.1,1.37549,1.3755,1.37542,1.37542,7.38,False
'2018-11-30T02:56:00',1.37515,1.37516,1.37498,1.37502,32.17,1.37542,1.37542,1.37528,1.37529,33.32,False
'2018-11-30T02:57:00',1.37502,1.37503,1.375,1.37503,17.82,1.37529,1.37531,1.37528,1.3753,13.58,True
'2018-11-30T02:58:00',1.37503,1.37504,1.37503,1.37504,17.3,1.3753,1.37534,1.3753,1.3753,14.82,True
'2018-11-30T02:59:00',1.37503,1.37511,1.37498,1.37509,26.89,1.3753,1.37538,1.37529,1.37536,25.51,True
'2018-11-30T03:00:00',1.37509,1.3752,1.37502,1.37508,59.46,1.37536,1.37546,1.3753,1.37536,61.02,True
'2018-11-30T03:01:00',1.37507,1.37522,1.37507,1.37522,33.7,1.37536,1.37551,1.37535,1.37551,36.65,True
'2018-11-30T03:02:00',1.37522,1.37533,1.37522,1.37527,24.75,1.3755,1.37561,1.3755,1.37558,32.21,True
'2018-11-30T03:03:00',1.37529,1.37534,1.37526,1.37532,17.73,1.37558,1.3756,1.37557,1.3756,23.47,True
'2018-11-30T03:04:00',1.37533,1.37536,1.37525,1.37525,13.71,1.3756,1.37562,1.37552,1.37553,18.21,False
'2018-11-30T03:05:00',1.37525,1.37526,1.37515,1.37518,17.5,1.37555,1.37555,1.37544,1.37544,17.34,False
'2018-11-30T03:06:00',1.37517,1.37521,1.37515,1.37521,20.48,1.37544,1.37551,1.37544,1.37548,26.73,True
'2018-11-30T03:07:00',1.37521,1.37534,1.37521,1.37533,29.75,1.37548,1.37563,1.37548,1.37563,30.84,True
'2018-11-30T03:08:00',1.37533,1.37534,1.3753,1.37533,10.38,1.37563,1.37565,1.37558,1.37562,12.61,False
'2018-11-30T03:09:00',1.37533,1.37533,1.37529,1.3753,14.1,1.37562,1.37562,1.37558,1.37558,14.81,True
'2018-11-30T03:10:00',1.37531,1.37535,1.3753,1.37534,10.32,1.37558,1.37564,1.37558,1.37562,10.48,True
'2018-11-30T03:11:00',1.37535,1.37543,1.37535,1.3754,9.35,1.37562,1.3757,1.37562,1.37567,9.98,True
'2018-11-30T03:12:00',1.37542,1.37544,1.3754,1.37541,6.64,1.37567,1.37572,1.37566,1.37566,7.79,False
'2018-11-30T03:13:00',1.37543,1.37543,1.37537,1.37538,15.81,1.37566,1.3757,1.37564,1.37567,14.35,True
'2018-11-30T03:14:00',1.37537,1.37544,1.37536,1.37544,10.89,1.37563,1.37572,1.37563,1.37572,14.09,True
'2018-11-30T03:15:00',1.37543,1.37574,1.37543,1.37569,30.85,1.37572,1.37605,1.37567,1.37599,35.9,False
'2018-11-30T03:16:00',1.3757,1.37571,1.37557,1.37566,30.98,1.37599,1.37602,1.37588,1.37595,31.81,True
'2018-11-30T03:17:00',1.37566,1.37579,1.37566,1.37576,32.89,1.37596,1.3761,1.37596,1.37608,22.79,True
'2018-11-30T03:18:00',1.37578,1.37594,1.37575,1.37594,31.96,1.37608,1.37624,1.37607,1.37622,41.33,True
'2018-11-30T03:19:00',1.37594,1.37597,1.37591,1.37591,26.22,1.37624,1.37629,1.37619,1.3762,39.29,True
'2018-11-30T03:20:00',1.37591,1.37598,1.37584,1.37594,38.19,1.3762,1.37629,1.37614,1.37619,51.44,True
'2018-11-30T03:21:00',1.37594,1.37599,1.37591,1.37591,26.53,1.37617,1.37627,1.37617,1.37623,34.02,True
'2018-11-30T03:22:00',1.37592,1.376,1.37589,1.376,35.31,1.37624,1.37629,1.37618,1.37629,36.24,False
'2018-11-30T03:23:00',1.376,1.376,1.37584,1.37587,31.95,1.37629,1.37629,1.37615,1.37616,34.29,False
'2018-11-30T03:24:00',1.37587,1.37587,1.37578,1.37581,18.24,1.37616,1.37616,1.37607,1.3761,19.24,True
'2018-11-30T03:25:00',1.37581,1.37593,1.37578,1.37587,15.69,1.3761,1.37617,1.37604,1.37615,18.28,False
'2018-11-30T03:26:00',1.37586,1.37591,1.37582,1.37588,35.46,1.37613,1.37617,1.3761,1.37615,37.65,False
'2018-11-30T03:27:00',1.37588,1.37588,1.37585,1.37586,12.87,1.37615,1.37618,1.37615,1.37618,13.49,True
'2018-11-30T03:28:00',1.37586,1.37592,1.37586,1.37592,21.85,1.37616,1.37621,1.37616,1.37619,22.85,True
'2018-11-30T03:29:00',1.37592,1.37601,1.37591,1.376,28.09,1.37619,1.37629,1.37619,1.37629,28.27,False
'2018-11-30T03:30:00',1.376,1.376,1.37591,1.37598,45.82,1.37629,1.37629,1.37618,1.37625,52.4,False
'2018-11-30T03:31:00',1.37598,1.37598,1.37589,1.37592,36.71,1.37625,1.37627,1.37616,1.37621,38.1,False
'2018-11-30T03:32:00',1.37592,1.37597,1.37587,1.37591,27.79,1.37621,1.37625,1.37616,1.3762,27.59,False
'2018-11-30T03:33:00',1.37591,1.37592,1.3759,1.3759,14.37,1.3762,1.37622,1.37619,1.37622,14.57,True
'2018-11-30T03:34:00',1.3759,1.37594,1.37584,1.37591,17.0,1.3762,1.37622,1.37613,1.3762,18.9,False
'2018-11-30T03:35:00',1.3759,1.37593,1.3758,1.37582,31.37,1.37618,1.37618,1.37606,1.37609,32.78,False
'2018-11-30T03:36:00',1.37585,1.37586,1.37571,1.37571,26.49,1.37612,1.37613,1.37598,1.376,29.3,True
'2018-11-30T03:37:00',1.37571,1.37587,1.37571,1.37582,43.89,1.376,1.37613,1.376,1.37611,43.05,False
'2018-11-30T03:38:00',1.37582,1.37586,1.37579,1.37581,16.2,1.37611,1.37614,1.37607,1.37608,15.05,False
'2018-11-30T03:39:00',1.37577,1.37586,1.37568,1.37575,46.03,1.37605,1.37614,1.37593,1.37604,45.09,True
'2018-11-30T03:40:00',1.37575,1.3759,1.37575,1.37585,45.86,1.37604,1.37617,1.37604,1.37616,31.46,False
'2018-11-30T03:41:00',1.37587,1.37587,1.3758,1.3758,35.61,1.37617,1.37617,1.37608,1.3761,30.31,False
'2018-11-30T03:42:00',1.3758,1.37583,1.37573,1.37583,35.43,1.3761,1.3761,1.37601,1.37609,35.06,True
'2018-11-30T03:43:00',1.37579,1.37586,1.37579,1.37586,20.27,1.37608,1.37615,1.37605,1.37614,20.27,False
'2018-11-30T03:44:00',1.37586,1.37586,1.37575,1.37579,32.92,1.37613,1.37613,1.37604,1.37607,32.63,False
'2018-11-30T03:45:00',1.37579,1.37582,1.37571,1.37582,18.88,1.37608,1.37608,1.37595,1.37604,18.92,True
'2018-11-30T03:46:00',1.37582,1.37586,1.37577,1.37586,20.62,1.37609,1.37615,1.37604,1.37614,20.23,False
'2018-11-30T03:47:00',1.37586,1.37586,1.3757,1.37572,32.19,1.37612,1.37615,1.37596,1.37597,38.13,False
'2018-11-30T03:48:00',1.37572,1.37574,1.37571,1.37574,13.11,1.37596,1.376,1.37593,1.37597,17.39,True
'2018-11-30T03:49:00',1.37575,1.37593,1.37574,1.37587,33.86,1.37597,1.37618,1.37597,1.37616,39.89,True
'2018-11-30T03:50:00',1.37589,1.37597,1.37589,1.37591,22.36,1.37616,1.37624,1.37616,1.37617,22.19,True
'2018-11-30T03:51:00',1.3759,1.37601,1.37588,1.37601,23.44,1.37617,1.3763,1.37617,1.3763,21.25,True
'2018-11-30T03:52:00',1.37601,1.3761,1.37598,1.376,33.32,1.3763,1.37636,1.3762,1.37624,35.79,False
'2018-11-30T03:53:00',1.37601,1.37608,1.37596,1.37599,29.62,1.37621,1.37632,1.37621,1.37623,34.5,False
'2018-11-30T03:54:00',1.37597,1.37598,1.37596,1.37598,9.3,1.37623,1.37629,1.37623,1.37625,10.67,True
'2018-11-30T03:55:00',1.37601,1.37607,1.37594,1.37607,33.08,1.37625,1.37636,1.3762,1.37636,33.53,True
'2018-11-30T03:56:00',1.37607,1.37609,1.37605,1.37606,19.24,1.37636,1.37636,1.37633,1.37634,20.61,True
'2018-11-30T03:57:00',1.37607,1.37612,1.37607,1.37608,25.57,1.37634,1.37639,1.37634,1.37635,28.8,True
'2018-11-30T03:58:00',1.37606,1.37616,1.37593,1.37595,24.19,1.37632,1.37638,1.37621,1.37621,31.95,False
'2018-11-30T03:59:00',1.37595,1.37597,1.37586,1.37594,27.16,1.37621,1.37626,1.37616,1.37623,30.06,True
'2018-11-30T04:00:00',1.37594,1.37598,1.37589,1.37598,26.0,1.37625,1.37625,1.37619,1.37624,31.92,True
'2018-11-30T04:01:00',1.37597,1.37607,1.37596,1.37602,38.43,1.37624,1.37638,1.37624,1.37632,33.14,False
'2018-11-30T04:02:00',1.37602,1.37604,1.37597,1.37603,33.87,1.37629,1.37635,1.37627,1.37633,26.12,True
'2018-11-30T04:03:00',1.37601,1.37606,1.37595,1.37606,25.17,1.3763,1.37636,1.37624,1.37635,29.25,True
'2018-11-30T04:04:00',1.37604,1.37608,1.37597,1.37599,23.39,1.37634,1.37636,1.37626,1.37626,21.03,False
'2018-11-30T04:05:00',1.37598,1.37599,1.37597,1.37597,12.72,1.37626,1.37626,1.37624,1.37624,16.32,True
'2018-11-30T04:06:00',1.37599,1.37601,1.37586,1.37591,34.28,1.37624,1.37624,1.37612,1.37615,36.6,False
'2018-11-30T04:07:00',1.37588,1.37588,1.37582,1.37584,20.15,1.37615,1.37615,1.37611,1.37613,20.55,True
'2018-11-30T04:08:00',1.37583,1.37591,1.37581,1.37585,21.87,1.37614,1.37618,1.37611,1.37614,20.07,True
'2018-11-30T04:09:00',1.37586,1.37592,1.37581,1.37581,53.21,1.37614,1.37622,1.37605,1.37609,52.62,False
'2018-11-30T04:10:00',1.3758,1.37585,1.37579,1.37585,22.28,1.37609,1.3761,1.37605,1.3761,19.73,True
'2018-11-30T04:11:00',1.37585,1.37585,1.37563,1.37574,29.37,1.37611,1.37611,1.37593,1.37603,26.93,False
'2018-11-30T04:12:00',1.37574,1.37575,1.37566,1.37566,41.53,1.37603,1.37603,1.37595,1.37596,32.13,False
'2018-11-30T04:13:00',1.37566,1.37569,1.37558,1.37563,24.09,1.37595,1.37595,1.37589,1.37592,22.08,True
'2018-11-30T04:14:00',1.37566,1.37575,1.37557,1.37558,39.17,1.37593,1.37604,1.37586,1.37589,35.51,False
'2018-11-30T04:15:00',1.37558,1.37569,1.37558,1.37565,49.49,1.37589,1.37599,1.37589,1.37593,42.97,False
'2018-11-30T04:16:00',1.37562,1.37564,1.3756,1.3756,11.44,1.37593,1.37593,1.3759,1.3759,11.24,False
'2018-11-30T04:17:00',1.3756,1.37562,1.37557,1.37561,13.36,1.37592,1.37592,1.37585,1.3759,14.32,False
'2018-11-30T04:18:00',1.37561,1.37561,1.37549,1.37561,15.29,1.3759,1.37591,1.37581,1.37588,12.09,True
'2018-11-30T04:19:00',1.37565,1.37565,1.3756,1.37564,10.57,1.37588,1.37594,1.37588,1.37592,5.7,True
'2018-11-30T04:20:00',1.37564,1.37571,1.37559,1.37571,21.88,1.37592,1.37597,1.37589,1.37597,16.02,True
'2018-11-30T04:21:00',1.37571,1.37573,1.37565,1.37565,32.02,1.37599,1.37604,1.37592,1.37592,17.1,False
'2018-11-30T04:22:00',1.37565,1.37571,1.37565,1.3757,22.46,1.37594,1.376,1.37594,1.37596,18.59,False
'2018-11-30T04:23:00',1.3757,1.37572,1.37554,1.37559,35.06,1.37597,1.37597,1.3758,1.37584,35.39,False
'2018-11-30T04:24:00',1.3756,1.37563,1.37556,1.37557,12.14,1.37584,1.37589,1.37584,1.37586,10.18,False
'2018-11-30T04:25:00',1.37555,1.37561,1.37555,1.37559,20.72,1.37586,1.37588,1.37583,1.37587,18.79,True
'2018-11-30T04:26:00',1.37559,1.37565,1.37556,1.37565,33.74,1.37584,1.37589,1.37582,1.37586,38.14,False
'2018-11-30T04:27:00',1.37565,1.37565,1.37558,1.37565,18.56,1.37589,1.37589,1.37584,1.37588,19.83,False
'2018-11-30T04:28:00',1.37561,1.37562,1.3756,1.3756,10.51,1.37588,1.37593,1.37588,1.37592,10.44,False
'2018-11-30T04:29:00',1.37561,1.37561,1.37559,1.37559,10.26,1.37593,1.37593,1.37585,1.37585,10.98,True
'2018-11-30T04:30:00',1.37559,1.37564,1.37557,1.37559,11.52,1.37585,1.37589,1.37585,1.37585,13.5,False
'2018-11-30T04:31:00',1.37558,1.37563,1.37552,1.37563,66.03,1.37587,1.37591,1.3758,1.3759,62.19,True
'2018-11-30T04:32:00',1.37563,1.37571,1.37557,1.37571,31.91,1.3759,1.37598,1.37584,1.37598,31.36,False
'2018-11-30T04:33:00',1.37567,1.3757,1.37562,1.37566,40.09,1.37596,1.37597,1.37591,1.37596,37.51,False
'2018-11-30T04:34:00',1.37566,1.37568,1.37563,1.37564,19.95,1.37596,1.37597,1.37592,1.37593,30.82,True
'2018-11-30T04:35:00',1.37565,1.37574,1.37556,1.37572,42.65,1.37594,1.37603,1.37581,1.37599,41.85,False
'2018-11-30T04:36:00',1.37572,1.37572,1.37561,1.37566,26.65,1.37599,1.37599,1.37589,1.37594,25.34,True
'2018-11-30T04:37:00',1.37566,1.37573,1.3756,1.37568,35.97,1.37594,1.37602,1.37587,1.37596,40.31,False
'2018-11-30T04:38:00',1.37567,1.37571,1.3755,1.3755,40.96,1.37596,1.37597,1.37577,1.37578,40.95,False
'2018-11-30T04:39:00',1.3755,1.3755,1.37547,1.37548,15.96,1.37579,1.37579,1.37575,1.37575,22.1,False
'2018-11-30T04:40:00',1.37545,1.37548,1.37539,1.37541,31.54,1.37575,1.37575,1.37564,1.37567,34.92,False
'2018-11-30T04:41:00',1.37541,1.37545,1.3754,1.37542,35.91,1.37569,1.37574,1.37568,1.37572,57.29,False
'2018-11-30T04:42:00',1.37543,1.37545,1.37536,1.37536,29.18,1.37572,1.37572,1.37564,1.37566,45.3,False
'2018-11-30T04:43:00',1.37536,1.37539,1.37532,1.37535,27.21,1.37563,1.37567,1.3756,1.37563,39.65,False
'2018-11-30T04:44:00',1.37538,1.37538,1.37533,1.37533,17.84,1.37565,1.37565,1.37558,1.3756,22.64,False
'2018-11-30T04:45:00',1.37532,1.37536,1.37531,1.37532,27.71,1.3756,1.37564,1.37558,1.37559,29.85,False
'2018-11-30T04:46:00',1.37529,1.37534,1.37529,1.37532,18.62,1.37557,1.37561,1.37557,1.37561,19.65,True
'2018-11-30T04:47:00',1.37532,1.37534,1.37528,1.37534,25.01,1.37561,1.37563,1.37555,1.37563,25.06,True
'2018-11-30T04:48:00',1.37534,1.37535,1.37525,1.37525,19.81,1.37563,1.37563,1.37551,1.37551,22.63,False
'2018-11-30T04:49:00',1.37524,1.37527,1.37524,1.37525,18.89,1.37551,1.37554,1.37551,1.37554,16.1,True
'2018-11-30T04:50:00',1.37526,1.37527,1.37525,1.37526,7.97,1.37554,1.37557,1.37554,1.37556,9.62,True
'2018-11-30T04:51:00',1.37525,1.3753,1.37524,1.37525,10.43,1.37557,1.37559,1.37554,1.37554,11.52,False
'2018-11-30T04:52:00',1.37525,1.37525,1.37515,1.37517,16.52,1.37554,1.37554,1.3754,1.37544,16.83,False
'2018-11-30T04:53:00',1.3752,1.37523,1.37519,1.3752,32.58,1.37548,1.37551,1.37545,1.37548,30.25,True
'2018-11-30T04:54:00',1.37519,1.37524,1.37517,1.37517,31.58,1.37548,1.37552,1.37545,1.37545,31.36,True
'2018-11-30T04:55:00',1.37517,1.37526,1.37515,1.37524,35.88,1.37546,1.37554,1.37544,1.37551,40.08,False
'2018-11-30T04:56:00',1.37524,1.37524,1.37521,1.37521,2.89,1.37551,1.37552,1.37551,1.37552,2.96,True
'2018-11-30T04:57:00',1.37522,1.37526,1.3752,1.37523,36.34,1.37553,1.37553,1.37547,1.37552,38.2,True
'2018-11-30T04:58:00',1.37522,1.37533,1.3752,1.37533,48.92,1.37548,1.37559,1.37547,1.37559,54.44,False
'2018-11-30T04:59:00',1.37533,1.37533,1.37527,1.37531,28.81,1.37559,1.37559,1.37554,1.37559,31.66,True
'2018-11-30T05:00:00',1.37532,1.37536,1.37526,1.37526,30.84,1.37559,1.37564,1.37554,1.37555,31.44,False
'2018-11-30T05:01:00',1.37526,1.37527,1.37524,1.37524,11.38,1.37555,1.37556,1.37554,1.37555,11.51,False
'2018-11-30T05:02:00',1.37524,1.37526,1.37524,1.37526,5.74,1.37553,1.37555,1.37553,1.37555,6.63,True
'2018-11-30T05:03:00',1.37526,1.37527,1.37523,1.37524,20.23,1.37555,1.37555,1.37545,1.37553,19.33,True
'2018-11-30T05:04:00',1.37525,1.37531,1.37524,1.37531,13.15,1.37553,1.37559,1.37553,1.37558,14.02,True
'2018-11-30T05:05:00',1.37531,1.37539,1.37528,1.37539,28.06,1.37557,1.37565,1.37557,1.37565,27.88,False
'2018-11-30T05:06:00',1.37539,1.37539,1.37535,1.37535,6.73,1.37565,1.37565,1.37562,1.37564,8.34,True
'2018-11-30T05:07:00',1.37535,1.37544,1.37535,1.37544,9.8,1.37564,1.3757,1.37564,1.37569,9.29,True
'2018-11-30T05:08:00',1.37544,1.37548,1.37541,1.37546,9.89,1.37568,1.37575,1.37568,1.37572,8.04,False
'2018-11-30T05:09:00',1.37546,1.37548,1.37541,1.37541,21.93,1.37573,1.37575,1.37569,1.37569,22.66,False
'2018-11-30T05:10:00',1.37541,1.37543,1.37539,1.37543,6.75,1.37565,1.37565,1.37564,1.37565,7.29,True
'2018-11-30T05:11:00',1.3754,1.37544,1.37532,1.37532,18.52,1.37565,1.37565,1.37559,1.37559,18.51,False
'2018-11-30T05:12:00',1.37528,1.3754,1.37528,1.37538,23.26,1.37557,1.37566,1.37557,1.37563,19.13,False
'2018-11-30T05:13:00',1.37538,1.37539,1.37534,1.37539,14.87,1.37564,1.37566,1.37559,1.37566,15.41,True
'2018-11-30T05:14:00',1.37539,1.37541,1.37533,1.37533,17.13,1.37564,1.37568,1.37559,1.37562,15.81,False
'2018-11-30T05:15:00',1.37533,1.37533,1.37527,1.37531,17.46,1.37561,1.37561,1.37554,1.37557,16.59,False
'2018-11-30T05:16:00',1.37531,1.37531,1.37525,1.37527,16.12,1.37559,1.37559,1.37554,1.37555,15.18,True
'2018-11-30T05:17:00',1.37526,1.37536,1.37524,1.37535,13.59,1.37555,1.37559,1.37555,1.37558,13.71,True
'2018-11-30T05:18:00',1.37535,1.37539,1.37532,1.37532,23.6,1.37556,1.37563,1.37554,1.37555,20.6,False
'2018-11-30T05:19:00',1.3753,1.37535,1.37528,1.37535,13.5,1.37555,1.37562,1.37555,1.37562,13.96,True
'2018-11-30T05:20:00',1.37535,1.37539,1.37527,1.37539,8.64,1.37562,1.37566,1.37562,1.37566,9.53,True
'2018-11-30T05:21:00',1.37539,1.37541,1.37536,1.37541,6.07,1.37567,1.37569,1.37565,1.37568,5.98,True
'2018-11-30T05:22:00',1.37541,1.37541,1.37538,1.37541,7.5,1.37568,1.3757,1.37567,1.3757,9.2,True
'2018-11-30T05:23:00',1.37541,1.37546,1.37537,1.3754,14.25,1.3757,1.37573,1.37566,1.3757,16.36,False
'2018-11-30T05:24:00',1.37544,1.37544,1.37535,1.37535,3.75,1.37573,1.37573,1.37564,1.37564,3.75,False
'2018-11-30T05:25:00',1.37533,1.37534,1.37525,1.37525,6.75,1.3756,1.37563,1.37554,1.37554,6.0,False
'2018-11-30T05:26:00',1.37525,1.37531,1.37518,1.37527,15.75,1.37551,1.3756,1.3755,1.37556,15.75,False
'2018-11-30T05:27:00',1.37525,1.37525,1.37518,1.37518,3.75,1.3755,1.3755,1.37545,1.37547,3.75,False
'2018-11-30T05:28:00',1.37518,1.37522,1.37518,1.37522,4.5,1.37545,1.37551,1.37545,1.37551,4.0,True
'2018-11-30T05:29:00',1.37524,1.37534,1.37524,1.37529,12.37,1.37553,1.37561,1.37553,1.37556,10.0,True
'2018-11-30T05:30:00',1.37533,1.37533,1.37506,1.3751,28.59,1.37562,1.37571,1.37535,1.37535,28.5,False
'2018-11-30T05:31:00',1.37513,1.37525,1.3751,1.37519,14.73,1.37535,1.37558,1.37535,1.37554,18.0,False
'2018-11-30T05:32:00',1.37515,1.37522,1.37514,1.37518,17.24,1.37549,1.37554,1.37547,1.3755,20.25,False
'2018-11-30T05:33:00',1.37517,1.3752,1.37508,1.37508,10.25,1.3755,1.37553,1.37541,1.37541,11.25,False
'2018-11-30T05:34:00',1.37506,1.37508,1.37506,1.37507,6.5,1.37539,1.37539,1.37539,1.37539,6.0,True
'2018-11-30T05:35:00',1.37506,1.37518,1.37502,1.37516,7.12,1.37539,1.37551,1.37539,1.37547,6.75,False
'2018-11-30T05:36:00',1.37519,1.37519,1.37515,1.37519,3.75,1.37549,1.37549,1.37546,1.37548,3.0,False
'2018-11-30T05:37:00',1.37515,1.37516,1.37507,1.37507,9.75,1.37542,1.37545,1.37534,1.37534,10.5,False
'2018-11-30T05:38:00',1.37505,1.37505,1.375,1.375,4.5,1.3753,1.37534,1.3753,1.3753,3.0,True
'2018-11-30T05:39:00',1.37499,1.37506,1.37497,1.37506,4.25,1.3754,1.37543,1.37535,1.37535,4.25,False
'2018-11-30T05:40:00',1.37505,1.37506,1.37496,1.37506,4.75,1.37539,1.37541,1.37528,1.37533,4.5,False
'2018-11-30T05:41:00',1.375,1.375,1.37496,1.37497,5.25,1.3753,1.3753,1.37523,1.37526,4.25,True
'2018-11-30T05:42:00',1.37506,1.37506,1.37501,1.37501,5.25,1.37526,1.37532,1.37526,1.3753,5.25,False
'2018-11-30T05:43:00',1.37493,1.37495,1.37492,1.37493,5.5,1.37538,1.3754,1.37536,1.37538,5.5,True
'2018-11-30T05:44:00',1.37497,1.37497,1.3749,1.37491,7.75,1.37542,1.37542,1.37536,1.37538,8.0,True
'2018-11-30T05:45:00',1.37495,1.37506,1.37491,1.37506,3.5,1.3754,1.3754,1.37534,1.37534,3.0,False
'2018-11-30T05:46:00',1.37498,1.37503,1.37489,1.37489,5.75,1.37545,1.37545,1.37518,1.37518,5.75,False
'2018-11-30T05:47:00',1.37486,1.37488,1.37482,1.37488,2.75,1.37511,1.37516,1.37511,1.37516,3.0,True
'2018-11-30T05:48:00',1.37487,1.375,1.37485,1.375,10.62,1.37525,1.37532,1.3752,1.37529,10.5,True
'2018-11-30T05:49:00',1.37498,1.37502,1.37497,1.37501,14.32,1.37527,1.37532,1.37524,1.37525,15.73,True
'2018-11-30T05:50:00',1.37501,1.37505,1.37496,1.37501,8.35,1.37529,1.37531,1.37526,1.37529,7.02,False
'2018-11-30T05:51:00',1.37501,1.37501,1.37494,1.37494,7.2,1.37528,1.37528,1.37519,1.3752,5.38,False
'2018-11-30T05:52:00',1.37501,1.37501,1.37491,1.37497,12.75,1.37521,1.37521,1.37514,1.3752,9.69,False
'2018-11-30T05:53:00',1.37495,1.37495,1.37486,1.37486,18.75,1.37519,1.37519,1.37511,1.37511,14.25,False
'2018-11-30T05:54:00',1.37486,1.37486,1.3748,1.3748,5.82,1.37511,1.37511,1.37509,1.37509,4.56,False
'2018-11-30T05:55:00',1.37481,1.37482,1.37479,1.37482,4.56,1.3751,1.37511,1.37509,1.37511,4.56,True
'2018-11-30T05:56:00',1.37483,1.37489,1.37481,1.37489,4.71,1.37512,1.37515,1.3751,1.37515,3.99,True
'2018-11-30T05:57:00',1.37489,1.37499,1.37489,1.37497,9.07,1.37513,1.37523,1.37513,1.37521,8.1,False
'2018-11-30T05:58:00',1.37497,1.37497,1.3749,1.3749,5.67,1.37526,1.37526,1.37519,1.37519,5.31,False
'2018-11-30T05:59:00',1.3749,1.37495,1.3749,1.37493,2.82,1.37521,1.37521,1.3752,1.3752,2.28,True
'2018-11-30T06:00:00',1.37489,1.37497,1.37489,1.37496,6.03,1.37519,1.3752,1.37518,1.37518,5.13,False
'2018-11-30T06:01:00',1.37496,1.37496,1.37491,1.37492,5.14,1.37519,1.37521,1.37519,1.3752,4.62,True
'2018-11-30T06:02:00',1.37492,1.37497,1.37492,1.37496,10.64,1.37519,1.3752,1.37516,1.37519,7.98,False
'2018-11-30T06:03:00',1.37496,1.37497,1.37492,1.37496,5.25,1.3752,1.3752,1.37519,1.3752,3.99,False
'2018-11-30T06:04:00',1.37496,1.37496,1.37491,1.37491,1.32,1.37521,1.37521,1.37521,1.37521,1.14,False
'2018-11-30T06:05:00',1.37487,1.37487,1.37484,1.37486,2.5,1.37536,1.37536,1.37532,1.37535,2.0,True
'2018-11-30T06:06:00',1.37485,1.37492,1.37484,1.37491,4.71,1.37532,1.37534,1.3752,1.37521,4.21,False
'2018-11-30T06:07:00',1.3749,1.37494,1.37487,1.37493,14.07,1.3752,1.3752,1.37508,1.37514,12.59,False
'2018-11-30T06:08:00',1.3749,1.37495,1.37486,1.37486,8.32,1.37514,1.37514,1.37511,1.37512,7.65,True
'2018-11-30T06:09:00',1.37486,1.37497,1.3748,1.37497,20.15,1.37511,1.3752,1.37508,1.37518,16.71,True
'2018-11-30T06:10:00',1.37497,1.37497,1.37497,1.37497,7.5,1.3752,1.37521,1.37518,1.3752,5.7,True
'2018-11-30T06:11:00',1.37489,1.375,1.37489,1.37499,16.2,1.3752,1.37525,1.37518,1.37524,13.68,False
'2018-11-30T06:12:00',1.37499,1.37499,1.37495,1.37495,3.07,1.37523,1.37525,1.37523,1.37524,2.28,False
'2018-11-30T06:13:00',1.37495,1.37499,1.37493,1.37499,2.14,1.37524,1.37525,1.37524,1.37525,1.71,True
'2018-11-30T06:14:00',1.37499,1.375,1.37494,1.37499,12.82,1.37525,1.37525,1.3752,1.37523,12.46,False
'2018-11-30T06:15:00',1.37495,1.37495,1.3748,1.3748,31.96,1.37523,1.37523,1.37505,1.37505,26.52,False
'2018-11-30T06:16:00',1.3748,1.37488,1.37476,1.37479,66.81,1.37507,1.37513,1.37502,1.37506,58.92,False
'2018-11-30T06:17:00',1.37481,1.37482,1.37472,1.3748,33.62,1.37506,1.37509,1.37501,1.37505,36.24,True
'2018-11-30T06:18:00',1.37481,1.37487,1.37476,1.37487,14.77,1.37505,1.37514,1.37504,1.37513,15.63,True
'2018-11-30T06:19:00',1.37487,1.37488,1.37478,1.3748,12.84,1.37513,1.37518,1.37504,1.37504,13.6,False
'2018-11-30T06:20:00',1.37478,1.37485,1.37472,1.37485,21.24,1.37504,1.3751,1.37498,1.3751,22.1,True
'2018-11-30T06:21:00',1.37485,1.37495,1.37485,1.37495,19.41,1.37509,1.37522,1.37509,1.37522,16.11,True
'2018-11-30T06:22:00',1.37495,1.37507,1.37495,1.37506,35.6,1.37522,1.37535,1.37519,1.37534,29.18,True
'2018-11-30T06:23:00',1.37505,1.37508,1.37495,1.37498,36.82,1.37533,1.37537,1.3752,1.37524,26.74,True
'2018-11-30T06:24:00',1.37498,1.37509,1.37498,1.37506,38.53,1.37525,1.37536,1.37524,1.37535,27.86,False
'2018-11-30T06:25:00',1.37505,1.37507,1.37496,1.37496,25.62,1.37534,1.37534,1.37519,1.37521,20.32,False
'2018-11-30T06:26:00',1.37496,1.37507,1.37489,1.37495,40.29,1.37523,1.3753,1.37516,1.37521,29.64,False
'2018-11-30T06:27:00',1.37495,1.37495,1.37486,1.37492,23.54,1.3752,1.37522,1.37514,1.37521,15.39,False
'2018-11-30T06:28:00',1.37489,1.3749,1.37482,1.37485,17.52,1.37518,1.37521,1.37513,1.37515,16.23,False
'2018-11-30T06:29:00',1.37485,1.37485,1.37473,1.37474,18.02,1.37515,1.37515,1.37503,1.37505,16.33,False
'2018-11-30T06:30:00',1.37475,1.37476,1.37471,1.37476,14.26,1.37505,1.37505,1.375,1.37503,13.66,False
'2018-11-30T06:31:00',1.37476,1.37476,1.37469,1.37472,21.18,1.37501,1.37503,1.37497,1.37501,25.56,False
'2018-11-30T06:32:00',1.37474,1.37474,1.37469,1.37469,24.83,1.37501,1.37502,1.37495,1.37499,20.1,False
'2018-11-30T06:33:00',1.37472,1.37472,1.37467,1.37468,18.2,1.375,1.375,1.37496,1.37498,13.17,False
'2018-11-30T06:34:00',1.37468,1.37472,1.37461,1.37462,19.1,1.37497,1.37497,1.37488,1.37491,19.9,False
'2018-11-30T06:35:00',1.37465,1.37465,1.37459,1.37459,14.73,1.37493,1.37493,1.37485,1.37485,14.5,True
'2018-11-30T06:36:00',1.37459,1.37467,1.37454,1.37454,23.69,1.37485,1.37491,1.37483,1.37483,20.5,False
'2018-11-30T06:37:00',1.37456,1.37462,1.37453,1.37457,13.01,1.37482,1.37482,1.37475,1.37475,12.5,False
'2018-11-30T06:38:00',1.37456,1.37458,1.37451,1.37454,20.02,1.37475,1.37484,1.37474,1.37479,16.17,True
'2018-11-30T06:39:00',1.37454,1.37459,1.37454,1.37458,18.07,1.37478,1.37483,1.37478,1.37482,13.68,True
'2018-11-30T06:40:00',1.37458,1.37462,1.37454,1.37462,15.28,1.37483,1.37485,1.37475,1.37485,14.26,False
'2018-11-30T06:41:00',1.37462,1.37462,1.37453,1.37457,20.52,1.37485,1.37485,1.37475,1.37475,22.24,True
'2018-11-30T06:42:00',1.37454,1.37466,1.37454,1.37454,17.29,1.37475,1.37485,1.37475,1.37479,18.3,False
'2018-11-30T06:43:00',1.37454,1.37455,1.37451,1.37451,7.11,1.37481,1.37481,1.37477,1.37479,6.32,False
'2018-11-30T06:44:00',1.37451,1.37453,1.37438,1.3745,37.3,1.37477,1.3748,1.37466,1.37476,35.34,True
'2018-11-30T06:45:00',1.3745,1.37457,1.37448,1.37455,29.85,1.37475,1.37483,1.37475,1.37481,26.47,True
'2018-11-30T06:46:00',1.37455,1.37459,1.37452,1.37457,15.05,1.37481,1.37486,1.37479,1.37486,17.5,True
'2018-11-30T06:47:00',1.37457,1.37473,1.37457,1.3746,45.98,1.37486,1.37498,1.37485,1.37487,38.68,False
'2018-11-30T06:48:00',1.37459,1.37464,1.37457,1.37458,30.29,1.37487,1.37493,1.37483,1.37487,31.11,True
'2018-11-30T06:49:00',1.37458,1.3747,1.37458,1.37469,34.09,1.37487,1.37497,1.37486,1.37497,31.7,True
'2018-11-30T06:50:00',1.37469,1.37472,1.37465,1.37469,10.17,1.37497,1.37498,1.37496,1.37496,9.74,True
'2018-11-30T06:51:00',1.3747,1.37479,1.37469,1.37479,18.1,1.37496,1.37506,1.37496,1.37506,16.82,True
'2018-11-30T06:52:00',1.37479,1.37488,1.37476,1.37481,17.32,1.37506,1.37511,1.37502,1.37508,15.88,True
'2018-11-30T06:53:00',1.37481,1.37493,1.37481,1.37493,20.32,1.37509,1.37518,1.37509,1.37518,15.64,False
'2018-11-30T06:54:00',1.37491,1.37491,1.37462,1.37466,50.38,1.37517,1.37517,1.37489,1.37496,41.94,False
'2018-11-30T06:55:00',1.37467,1.37467,1.37453,1.37454,28.58,1.37495,1.37497,1.37483,1.37484,27.3,False
'2018-11-30T06:56:00',1.37454,1.37455,1.37447,1.37447,21.82,1.37484,1.37484,1.37473,1.37475,23.67,False
'2018-11-30T06:57:00',1.37447,1.37454,1.37446,1.37454,20.14,1.37475,1.37483,1.37475,1.37483,20.59,True
'2018-11-30T06:58:00',1.37455,1.37455,1.37452,1.37452,9.05,1.37482,1.37483,1.37477,1.37481,8.37,True
'2018-11-30T06:59:00',1.37453,1.37459,1.37445,1.37458,36.14,1.37478,1.37485,1.37475,1.37485,33.73,True
'2018-11-30T07:00:00',1.37459,1.37476,1.37459,1.37468,39.13,1.37488,1.375,1.37487,1.37496,41.55,False
'2018-11-30T07:01:00',1.37466,1.37467,1.37453,1.37455,29.74,1.37496,1.37496,1.37478,1.37481,32.72,False
'2018-11-30T07:02:00',1.37455,1.37457,1.37449,1.37452,29.74,1.37479,1.37484,1.37477,1.37478,26.61,False
'2018-11-30T07:03:00',1.37448,1.37453,1.37433,1.37443,30.82,1.37477,1.37478,1.37462,1.37464,29.57,False
'2018-11-30T07:04:00',1.3744,1.3745,1.37433,1.37433,29.88,1.37464,1.37477,1.37462,1.37462,39.85,False
'2018-11-30T07:05:00',1.37432,1.37446,1.3743,1.37446,26.31,1.37462,1.37474,1.37455,1.37474,31.15,True
'2018-11-30T07:06:00',1.37446,1.37455,1.37446,1.37451,24.69,1.37474,1.3748,1.37472,1.3748,18.24,True
'2018-11-30T07:07:00',1.37452,1.37455,1.37446,1.37448,44.07,1.37481,1.37482,1.37474,1.37476,40.3,True
'2018-11-30T07:08:00',1.3745,1.37457,1.37444,1.37455,53.81,1.37476,1.37482,1.3747,1.3748,49.77,False
'2018-11-30T07:09:00',1.37455,1.37455,1.37445,1.37447,22.03,1.37481,1.37483,1.37472,1.37474,19.54,True
'2018-11-30T07:10:00',1.3745,1.37457,1.37447,1.37456,26.44,1.37474,1.37484,1.37474,1.37481,30.77,True
'2018-11-30T07:11:00',1.37458,1.37463,1.37451,1.37458,25.0,1.37484,1.3749,1.37478,1.37483,25.54,False
'2018-11-30T07:12:00',1.37457,1.37462,1.37456,1.3746,13.58,1.37483,1.37491,1.37483,1.37485,14.96,False
'2018-11-30T07:13:00',1.37459,1.37462,1.37458,1.3746,20.01,1.37485,1.37488,1.37485,1.37488,29.32,True
'2018-11-30T07:14:00',1.37463,1.37465,1.37459,1.37465,32.25,1.37489,1.37491,1.37486,1.37491,34.63,True
'2018-11-30T07:15:00',1.37465,1.37473,1.37456,1.3747,35.16,1.37489,1.37498,1.37483,1.37497,29.69,True
'2018-11-30T07:16:00',1.3747,1.37476,1.37466,1.37476,32.93,1.37497,1.37502,1.37493,1.37502,24.12,False
'2018-11-30T07:17:00',1.37476,1.37476,1.37475,1.37475,11.25,1.37501,1.37502,1.37499,1.375,5.13,False
'2018-11-30T07:18:00',1.37476,1.37476,1.37468,1.37468,23.62,1.37501,1.37502,1.37495,1.37495,23.21,False
'2018-11-30T07:19:00',1.37468,1.37475,1.37465,1.37467,36.01,1.37495,1.375,1.37492,1.37496,42.9,True
'2018-11-30T07:20:00',1.37467,1.37476,1.3746,1.37465,52.08,1.37496,1.375,1.37486,1.37492,46.87,False
'2018-11-30T07:21:00',1.37465,1.37465,1.37457,1.37465,35.41,1.37493,1.37493,1.37484,1.37493,34.16,True
'2018-11-30T07:22:00',1.37464,1.37466,1.37461,1.37461,19.2,1.3749,1.37493,1.37488,1.37488,19.27,False
'2018-11-30T07:23:00',1.37461,1.37464,1.37452,1.37459,41.41,1.37488,1.37491,1.37478,1.37487,39.8,True
'2018-11-30T07:24:00',1.37459,1.37465,1.37454,1.37461,49.9,1.37488,1.37492,1.37483,1.37487,49.68,True
'2018-11-30T07:25:00',1.37468,1.37473,1.3746,1.37465,22.78,1.37488,1.37497,1.37487,1.3749,17.1,True
'2018-11-30T07:26:00',1.37465,1.37479,1.37465,1.37477,33.28,1.37492,1.37506,1.37492,1.37504,30.89,True
'2018-11-30T07:27:00',1.37477,1.375,1.37477,1.37499,52.69,1.37504,1.37528,1.37504,1.37528,39.32,True
'2018-11-30T07:28:00',1.375,1.37515,1.37496,1.37509,61.15,1.37527,1.37538,1.37521,1.37533,42.18,True
'2018-11-30T07:29:00',1.37509,1.37536,1.37498,1.37531,80.33,1.37535,1.37557,1.37526,1.37553,59.84,False
'2018-11-30T07:30:00',1.37526,1.37529,1.37505,1.37506,49.53,1.37554,1.37554,1.37531,1.37536,44.26,False
'2018-11-30T07:31:00',1.37508,1.37512,1.37506,1.3751,28.78,1.37534,1.37539,1.37534,1.37535,19.48,False
'2018-11-30T07:32:00',1.3751,1.37512,1.37496,1.37506,51.51,1.37535,1.37538,1.37523,1.37532,44.3,False
'2018-11-30T07:33:00',1.37505,1.3751,1.37504,1.37505,32.99,1.37532,1.37535,1.37527,1.37527,36.02,False
'2018-11-30T07:34:00',1.37505,1.37505,1.37498,1.37501,25.91,1.3753,1.3753,1.37525,1.37525,22.52,True
'2018-11-30T07:35:00',1.37503,1.37508,1.37495,1.37495,30.24,1.37527,1.37533,1.37522,1.37522,28.02,False
'2018-11-30T07:36:00',1.37496,1.37496,1.37491,1.37494,19.21,1.37522,1.37522,1.37515,1.37515,19.05,False
'2018-11-30T07:37:00',1.37493,1.37493,1.37485,1.3749,25.78,1.37515,1.37518,1.37513,1.37517,21.47,True
'2018-11-30T07:38:00',1.3749,1.37509,1.3749,1.37504,29.0,1.37518,1.37535,1.37518,1.37531,24.06,True
'2018-11-30T07:39:00',1.37503,1.37514,1.37489,1.37503,43.87,1.37531,1.37536,1.37517,1.3753,34.81,False
'2018-11-30T07:40:00',1.37505,1.37508,1.37489,1.37489,29.66,1.37532,1.37534,1.37517,1.37517,24.99,False
'2018-11-30T07:41:00',1.37489,1.37501,1.37489,1.37492,25.64,1.37517,1.37525,1.37515,1.37517,21.18,False
'2018-11-30T07:42:00',1.37492,1.37492,1.37479,1.37479,29.7,1.37517,1.37517,1.37506,1.37508,21.83,False
'2018-11-30T07:43:00',1.37479,1.37486,1.37477,1.37486,18.52,1.37508,1.37513,1.37505,1.37513,15.24,True
'2018-11-30T07:44:00',1.37487,1.37493,1.37481,1.37488,50.36,1.37513,1.37521,1.37505,1.37517,44.56,True
'2018-11-30T07:45:00',1.37487,1.37495,1.37484,1.37489,30.78,1.37515,1.37518,1.37513,1.37518,42.17,True
'2018-11-30T07:46:00',1.37491,1.37506,1.37489,1.37502,32.1,1.37518,1.37529,1.37517,1.37524,24.82,True
'2018-11-30T07:47:00',1.375,1.37511,1.37495,1.3751,48.0,1.37525,1.37534,1.37521,1.37533,36.19,True
'2018-11-30T07:48:00',1.37511,1.37515,1.37493,1.37499,49.93,1.37534,1.37538,1.37519,1.37522,38.31,False
'2018-11-30T07:49:00',1.37499,1.375,1.3748,1.3748,67.6,1.37523,1.37525,1.37507,1.37507,50.47,False
'2018-11-30T07:50:00',1.3748,1.37491,1.37473,1.37485,77.94,1.37508,1.3752,1.37503,1.37513,59.85,True
'2018-11-30T07:51:00',1.37485,1.37495,1.3748,1.37485,58.34,1.37512,1.37522,1.37504,1.37512,59.72,False
'2018-11-30T07:52:00',1.37483,1.37494,1.37483,1.37491,33.36,1.37511,1.37523,1.3751,1.37514,26.81,True
'2018-11-30T07:53:00',1.37491,1.37496,1.37486,1.37489,29.05,1.37514,1.3752,1.37512,1.37516,27.34,True
'2018-11-30T07:54:00',1.37489,1.375,1.37488,1.37495,40.51,1.37518,1.37526,1.37516,1.37523,35.84,False
'2018-11-30T07:55:00',1.37493,1.37498,1.37485,1.3749,30.02,1.37519,1.37524,1.37513,1.37514,24.66,False
'2018-11-30T07:56:00',1.3749,1.3749,1.37476,1.37482,36.18,1.37513,1.37515,1.37504,1.37511,24.0,True
'2018-11-30T07:57:00',1.37483,1.37498,1.37481,1.37492,43.27,1.3751,1.37523,1.37508,1.37522,35.65,True
'2018-11-30T07:58:00',1.37492,1.37499,1.37486,1.37498,24.59,1.3752,1.37528,1.37512,1.37523,16.53,True
'2018-11-30T07:59:00',1.37498,1.37502,1.37495,1.375,32.27,1.37524,1.37529,1.3752,1.37529,26.19,True
'2018-11-30T08:00:00',1.375,1.37514,1.375,1.37514,27.62,1.37529,1.37542,1.37527,1.37541,19.56,True
'2018-11-30T08:01:00',1.37514,1.37528,1.37512,1.37512,22.65,1.37539,1.37555,1.37539,1.37541,19.44,True
'2018-11-30T08:02:00',1.37514,1.37536,1.37498,1.37531,74.29,1.3754,1.37556,1.37525,1.37556,68.79,True
'2018-11-30T08:03:00',1.37528,1.37555,1.37527,1.37553,52.96,1.37556,1.37585,1.37552,1.37574,51.81,True
'2018-11-30T08:04:00',1.37554,1.37557,1.37546,1.37548,36.66,1.37574,1.37585,1.37565,1.37575,46.77,True
'2018-11-30T08:05:00',1.3755,1.3756,1.37546,1.37556,55.82,1.37575,1.37587,1.37575,1.37585,49.05,False
'2018-11-30T08:06:00',1.37555,1.37555,1.37546,1.37547,79.75,1.37583,1.37583,1.37572,1.37574,75.39,False
'2018-11-30T08:07:00',1.37547,1.37547,1.37529,1.37541,72.39,1.37574,1.37575,1.37556,1.37568,65.75,False
'2018-11-30T08:08:00',1.37543,1.37545,1.37535,1.37537,39.77,1.37568,1.37572,1.3756,1.37567,41.49,False
'2018-11-30T08:09:00',1.37539,1.37542,1.37535,1.37542,47.6,1.37566,1.37569,1.37558,1.37569,37.48,True
'2018-11-30T08:10:00',1.37542,1.37546,1.37539,1.37545,44.56,1.37569,1.37572,1.37564,1.37572,45.46,True
'2018-11-30T08:11:00',1.37545,1.37547,1.37535,1.37547,42.69,1.37571,1.37573,1.37562,1.37571,37.35,True
'2018-11-30T08:12:00',1.37547,1.3756,1.37547,1.37557,33.28,1.37571,1.37581,1.3757,1.3758,25.71,True
'2018-11-30T08:13:00',1.37557,1.37561,1.37555,1.37559,31.34,1.37581,1.37588,1.3758,1.37583,25.63,False
'2018-11-30T08:14:00',1.37559,1.3756,1.3755,1.37555,43.17,1.37581,1.37583,1.37576,1.3758,26.22,True
'2018-11-30T08:15:00',1.37555,1.37568,1.37555,1.37567,40.64,1.37578,1.37589,1.37578,1.37589,29.64,False
'2018-11-30T08:16:00',1.37567,1.37567,1.37548,1.37557,56.72,1.37588,1.37591,1.37575,1.37581,44.74,False
'2018-11-30T08:17:00',1.37555,1.3756,1.37555,1.37556,48.04,1.37579,1.37583,1.37571,1.37574,50.57,True
'2018-11-30T08:18:00',1.37556,1.37566,1.37541,1.37556,54.35,1.37574,1.3759,1.37565,1.37585,42.82,True
'2018-11-30T08:19:00',1.37556,1.37566,1.37555,1.37566,62.81,1.37585,1.37591,1.37578,1.37586,63.52,True
'2018-11-30T08:20:00',1.37566,1.37575,1.37558,1.37575,52.98,1.37586,1.37603,1.37586,1.37598,54.63,True
'2018-11-30T08:21:00',1.37568,1.37582,1.37556,1.37557,52.97,1.37598,1.37612,1.37583,1.37583,60.51,False
'2018-11-30T08:22:00',1.37556,1.37582,1.37556,1.37574,62.79,1.37583,1.37608,1.37582,1.37603,64.21,False
'2018-11-30T08:23:00',1.37573,1.37575,1.37566,1.37569,39.7,1.37602,1.37604,1.37593,1.37598,39.86,False
'2018-11-30T08:24:00',1.37567,1.37568,1.37547,1.37561,70.78,1.37597,1.37597,1.37576,1.37585,67.39,False
'2018-11-30T08:25:00',1.37561,1.37563,1.37555,1.37558,41.22,1.37586,1.37591,1.37583,1.37585,55.29,False
'2018-11-30T08:26:00',1.37556,1.37563,1.37546,1.37561,58.7,1.37586,1.37589,1.37576,1.37587,71.02,True
'2018-11-30T08:27:00',1.37563,1.3758,1.3756,1.37577,59.94,1.37587,1.37607,1.37585,1.37604,59.14,True
'2018-11-30T08:28:00',1.37577,1.3759,1.37571,1.37585,49.12,1.37606,1.37619,1.37599,1.37614,62.2,False
'2018-11-30T08:29:00',1.37586,1.37586,1.37578,1.37585,42.3,1.37614,1.37614,1.37606,1.37614,55.31,True
'2018-11-30T08:30:00',1.37585,1.37605,1.37585,1.37597,51.83,1.37611,1.37627,1.37611,1.37626,60.65,False
'2018-11-30T08:31:00',1.37599,1.376,1.37589,1.37597,74.15,1.37626,1.37627,1.37614,1.37624,85.18,False
'2018-11-30T08:32:00',1.37598,1.376,1.37586,1.37595,73.97,1.37624,1.37625,1.37611,1.3762,59.94,True
'2018-11-30T08:33:00',1.37595,1.37618,1.37595,1.37608,69.54,1.3762,1.37645,1.37619,1.37633,47.81,False
'2018-11-30T08:34:00',1.37607,1.37608,1.37596,1.37596,47.24,1.3763,1.37632,1.37624,1.37625,33.08,False
'2018-11-30T08:35:00',1.37598,1.376,1.37586,1.37596,47.35,1.37625,1.37625,1.37615,1.37615,31.46,False
'2018-11-30T08:36:00',1.37596,1.37596,1.37585,1.37587,54.77,1.37613,1.37617,1.37612,1.37615,37.64,True
'2018-11-30T08:37:00',1.37586,1.37615,1.37585,1.37615,42.01,1.37611,1.37634,1.3761,1.37634,38.75,True
'2018-11-30T08:38:00',1.37615,1.37615,1.37595,1.37596,24.01,1.37635,1.37641,1.37623,1.37625,37.92,False
'2018-11-30T08:39:00',1.37598,1.37606,1.37595,1.37605,58.74,1.37625,1.3763,1.37621,1.3763,61.36,False
'2018-11-30T08:40:00',1.37605,1.37605,1.37598,1.37605,22.05,1.37626,1.3763,1.37624,1.37627,29.19,True
'2018-11-30T08:41:00',1.37605,1.37606,1.37588,1.37596,38.76,1.37627,1.37631,1.37617,1.37622,37.24,False
'2018-11-30T08:42:00',1.37596,1.37606,1.37592,1.37596,72.22,1.37622,1.3763,1.37615,1.37624,56.05,False
'2018-11-30T08:43:00',1.37595,1.37602,1.37593,1.37599,55.92,1.37622,1.37631,1.37619,1.37624,49.01,True
'2018-11-30T08:44:00',1.37603,1.37611,1.37596,1.37596,70.53,1.37624,1.37636,1.37623,1.37623,75.05,True
'2018-11-30T08:45:00',1.37597,1.37615,1.37596,1.37608,65.08,1.37624,1.37638,1.37624,1.37635,68.29,True
'2018-11-30T08:46:00',1.37608,1.37615,1.37605,1.37605,45.24,1.37635,1.3764,1.37628,1.37628,38.13,False
'2018-11-30T08:47:00',1.37605,1.3761,1.37605,1.37606,67.57,1.37629,1.37638,1.37625,1.37625,59.74,False
'2018-11-30T08:48:00',1.37606,1.37606,1.37582,1.37597,103.6,1.37628,1.37631,1.37609,1.37626,77.3,False
'2018-11-30T08:49:00',1.37597,1.37601,1.37588,1.37596,85.29,1.37625,1.37628,1.37614,1.37622,68.62,True
'2018-11-30T08:50:00',1.37596,1.37605,1.37588,1.37605,91.35,1.37624,1.37627,1.37616,1.37626,62.9,True
'2018-11-30T08:51:00',1.37605,1.37606,1.37581,1.37581,70.98,1.37625,1.3763,1.37602,1.37602,66.04,False
'2018-11-30T08:52:00',1.37581,1.37587,1.37575,1.37576,58.91,1.37602,1.37613,1.37596,1.37599,53.05,True
'2018-11-30T08:53:00',1.37576,1.3759,1.37575,1.37576,53.1,1.37599,1.37611,1.37597,1.37603,41.19,False
'2018-11-30T08:54:00',1.37576,1.37577,1.37563,1.37565,62.7,1.37603,1.37604,1.37589,1.37592,47.86,False
'2018-11-30T08:55:00',1.37565,1.37567,1.37545,1.37548,90.98,1.37591,1.37595,1.37569,1.37578,72.32,False
'2018-11-30T08:56:00',1.3755,1.37555,1.37543,1.37546,50.47,1.37578,1.37583,1.3757,1.37571,52.1,False
'2018-11-30T08:57:00',1.37547,1.3755,1.37525,1.37538,34.34,1.37571,1.37576,1.37553,1.37567,42.79,False
'2018-11-30T08:58:00',1.37539,1.37547,1.3753,1.37543,47.87,1.37568,1.37574,1.37558,1.3757,42.78,True
'2018-11-30T08:59:00',1.37545,1.37556,1.3753,1.37532,65.93,1.37571,1.37578,1.37555,1.37556,56.34,False
'2018-11-30T09:00:00',1.37532,1.37533,1.37498,1.37525,78.23,1.37558,1.3756,1.37525,1.37552,74.64,False
'2018-11-30T09:01:00',1.37525,1.37527,1.37508,1.3752,49.29,1.37553,1.37556,1.37534,1.37545,50.44,False
'2018-11-30T09:02:00',1.3752,1.37525,1.37509,1.3751,59.77,1.37545,1.37554,1.37535,1.37537,69.18,True
'2018-11-30T09:03:00',1.37508,1.37546,1.37508,1.37529,88.46,1.37535,1.37574,1.37534,1.37559,95.06,False
'2018-11-30T09:04:00',1.37529,1.37537,1.37525,1.37536,70.6,1.37555,1.37564,1.37552,1.37563,52.26,True
'2018-11-30T09:05:00',1.37537,1.37539,1.37525,1.37538,53.97,1.37564,1.37565,1.37551,1.37564,38.37,True
'2018-11-30T09:06:00',1.37538,1.37588,1.37538,1.37585,72.21,1.37565,1.37615,1.37565,1.37607,57.08,False
'2018-11-30T09:07:00',1.3758,1.37582,1.37528,1.37545,85.74,1.37607,1.37608,1.37553,1.37572,79.51,False
'2018-11-30T09:08:00',1.37541,1.3755,1.37529,1.37541,76.43,1.37571,1.37579,1.37555,1.37569,77.31,False
'2018-11-30T09:09:00',1.37542,1.37548,1.37529,1.37536,78.57,1.3757,1.37575,1.37554,1.37563,58.82,False
'2018-11-30T09:10:00',1.37536,1.3754,1.3752,1.37522,118.26,1.37561,1.37567,1.37546,1.37548,110.88,False
'2018-11-30T09:11:00',1.37521,1.37528,1.37516,1.37519,74.7,1.37548,1.37554,1.37542,1.37545,62.17,True
'2018-11-30T09:12:00',1.37518,1.37544,1.37518,1.37535,78.21,1.37546,1.37567,1.37545,1.37559,60.32,False
'2018-11-30T09:13:00',1.37535,1.37545,1.37525,1.37545,57.46,1.3756,1.37565,1.37547,1.37563,42.07,False
'2018-11-30T09:14:00',1.37545,1.37545,1.37525,1.37525,71.05,1.37561,1.37563,1.37551,1.37552,61.31,False
'2018-11-30T09:15:00',1.37525,1.37536,1.37518,1.37533,74.93,1.37549,1.37563,1.37545,1.37554,59.26,True
'2018-11-30T09:16:00',1.37533,1.37537,1.37524,1.37535,78.2,1.37557,1.37562,1.37546,1.37556,73.42,False
'2018-11-30T09:17:00',1.37535,1.37536,1.37505,1.37506,75.64,1.37556,1.37559,1.37529,1.37531,74.64,False
'2018-11-30T09:18:00',1.37506,1.37506,1.37478,1.37502,71.72,1.37533,1.37533,1.37505,1.37529,64.37,False
'2018-11-30T09:19:00',1.37502,1.37506,1.37495,1.37496,45.97,1.37527,1.37533,1.37517,1.37521,37.1,True
'2018-11-30T09:20:00',1.37496,1.37516,1.37496,1.37516,27.14,1.37522,1.37538,1.37522,1.37537,21.4,True
'2018-11-30T09:21:00',1.37512,1.37519,1.37509,1.37515,53.87,1.37537,1.37542,1.37532,1.37539,37.71,False
'2018-11-30T09:22:00',1.37515,1.37515,1.37493,1.37493,58.94,1.37538,1.37538,1.37515,1.37515,62.57,False
'2018-11-30T09:23:00',1.37493,1.37506,1.37485,1.37496,69.61,1.37515,1.37533,1.37512,1.37528,62.81,False
'2018-11-30T09:24:00',1.37497,1.37505,1.37496,1.37499,48.82,1.37527,1.37531,1.37523,1.37525,56.86,True
'2018-11-30T09:25:00',1.37498,1.3752,1.3749,1.37519,88.29,1.37525,1.37544,1.37516,1.37543,77.71,True
'2018-11-30T09:26:00',1.37516,1.37522,1.37504,1.37507,63.91,1.37543,1.37547,1.3753,1.37534,53.56,False
'2018-11-30T09:27:00',1.37508,1.37515,1.37505,1.37511,47.35,1.37536,1.37538,1.37531,1.37535,41.28,False
'2018-11-30T09:28:00',1.37509,1.37511,1.37499,1.37506,46.83,1.37535,1.37535,1.37524,1.37534,51.65,False
'2018-11-30T09:29:00',1.37507,1.37507,1.37486,1.37494,71.72,1.37535,1.37535,1.37512,1.37522,62.44,False
'2018-11-30T09:30:00',1.37495,1.37497,1.37488,1.37496,71.14,1.37521,1.37524,1.37515,1.37522,56.3,True
'2018-11-30T09:31:00',1.37496,1.375,1.37477,1.37481,70.74,1.37523,1.37525,1.37503,1.37506,63.15,False
'2018-11-30T09:32:00',1.37481,1.37491,1.37481,1.3749,38.23,1.37508,1.37516,1.37508,1.37514,40.59,True
'2018-11-30T09:33:00',1.37488,1.37514,1.37486,1.37512,58.77,1.37514,1.37535,1.37512,1.37535,60.66,True
'2018-11-30T09:34:00',1.37512,1.37525,1.37503,1.37522,75.64,1.37535,1.37549,1.37524,1.37549,72.73,True
'2018-11-30T09:35:00',1.37525,1.37541,1.37522,1.37529,80.31,1.37549,1.37568,1.37549,1.37553,61.46,False
'2018-11-30T09:36:00',1.37529,1.37529,1.37514,1.37519,11.89,1.37554,1.37554,1.37535,1.37545,11.78,False
'2018-11-30T09:37:00',1.37519,1.37526,1.37515,1.37526,42.71,1.37544,1.37552,1.37535,1.37548,39.56,True
'2018-11-30T09:38:00',1.37526,1.37536,1.37512,1.37525,61.34,1.37546,1.37559,1.37539,1.37549,58.93,True
'2018-11-30T09:39:00',1.37524,1.37548,1.37524,1.37545,97.28,1.37551,1.37574,1.3755,1.37573,88.26,True
'2018-11-30T09:40:00',1.37545,1.37555,1.37539,1.37545,57.05,1.37574,1.37579,1.37568,1.37573,54.86,False
'2018-11-30T09:41:00',1.37545,1.37546,1.37528,1.37538,64.99,1.37572,1.37574,1.3756,1.37568,45.86,True
'2018-11-30T09:42:00',1.37539,1.37549,1.37535,1.37537,68.52,1.37571,1.37577,1.37564,1.37564,55.87,False
'2018-11-30T09:43:00',1.37536,1.37547,1.37525,1.37542,84.95,1.37564,1.37573,1.37554,1.37571,83.1,True
'2018-11-30T09:44:00',1.37542,1.37556,1.37536,1.37556,43.06,1.37568,1.37585,1.37564,1.37585,49.78,True
'2018-11-30T09:45:00',1.37556,1.37575,1.37556,1.37575,76.83,1.37585,1.37603,1.37583,1.37601,78.36,True
'2018-11-30T09:46:00',1.37575,1.37586,1.37565,1.37575,90.41,1.37602,1.37614,1.37595,1.37601,85.6,False
'2018-11-30T09:47:00',1.37575,1.37577,1.37553,1.37567,51.21,1.376,1.37601,1.37578,1.37594,52.64,True
'2018-11-30T09:48:00',1.37567,1.37577,1.37557,1.37577,87.53,1.37592,1.37604,1.37584,1.37603,70.07,True
'2018-11-30T09:49:00',1.37576,1.37586,1.37567,1.37586,43.07,1.37602,1.37606,1.37594,1.37606,37.36,True
'2018-11-30T09:50:00',1.37586,1.37616,1.37577,1.37605,88.09,1.37605,1.37642,1.37604,1.3763,72.75,False
'2018-11-30T09:51:00',1.37606,1.37615,1.37605,1.37605,52.41,1.37631,1.37642,1.37626,1.37627,38.72,False
'2018-11-30T09:52:00',1.37605,1.37615,1.37585,1.37586,102.03,1.37629,1.37639,1.37614,1.37614,79.45,False
'2018-11-30T09:53:00',1.37586,1.37596,1.37577,1.37596,101.44,1.37614,1.37621,1.37604,1.37621,85.42,True
'2018-11-30T09:54:00',1.37596,1.37606,1.3759,1.37593,74.07,1.37621,1.37631,1.37615,1.37618,61.58,True
'2018-11-30T09:55:00',1.37593,1.37627,1.37592,1.37612,76.84,1.3762,1.37653,1.37618,1.37638,73.14,False
'2018-11-30T09:56:00',1.37611,1.37616,1.376,1.37606,59.18,1.37637,1.37643,1.37628,1.37632,66.2,False
'2018-11-30T09:57:00',1.37604,1.37605,1.37596,1.37605,58.5,1.37631,1.37631,1.3762,1.3763,45.01,True
'2018-11-30T09:58:00',1.37605,1.37635,1.37603,1.3763,59.08,1.37628,1.3766,1.37628,1.37655,49.9,True
'2018-11-30T09:59:00',1.37629,1.37636,1.37626,1.37632,61.04,1.37655,1.37663,1.37652,1.37657,47.26,False
'2018-11-30T10:00:00',1.37633,1.37635,1.37621,1.37631,85.62,1.37654,1.37659,1.37643,1.37649,71.43,False
'2018-11-30T10:01:00',1.37629,1.37634,1.37616,1.37624,96.43,1.37649,1.37652,1.37635,1.37643,92.18,True
'2018-11-30T10:02:00',1.37624,1.37634,1.37617,1.37631,106.95,1.37644,1.37655,1.3764,1.3765,99.48,True
'2018-11-30T10:03:00',1.37631,1.37645,1.37624,1.37641,105.78,1.37651,1.37667,1.37648,1.37664,95.84,True
'2018-11-30T10:04:00',1.37641,1.37651,1.37635,1.37638,80.83,1.37665,1.37674,1.37658,1.37658,64.24,False
'2018-11-30T10:05:00',1.37638,1.37643,1.37621,1.37632,103.63,1.37661,1.37669,1.37647,1.37653,80.84,True
'2018-11-30T10:06:00',1.37632,1.37648,1.37631,1.37648,88.47,1.37657,1.37676,1.37654,1.37676,77.24,True
'2018-11-30T10:07:00',1.37648,1.37659,1.37645,1.37648,60.85,1.37674,1.37685,1.37672,1.37674,51.69,False
'2018-11-30T10:08:00',1.37648,1.37649,1.37633,1.37637,73.44,1.37675,1.37675,1.3766,1.37663,52.08,True
'2018-11-30T10:09:00',1.37636,1.37666,1.37636,1.37665,90.16,1.37663,1.37694,1.37663,1.37691,75.35,True
'2018-11-30T10:10:00',1.37665,1.37675,1.37661,1.37665,90.68,1.37691,1.37702,1.37687,1.37691,72.54,True
'2018-11-30T10:11:00',1.37665,1.37678,1.37665,1.3767,59.13,1.37691,1.37701,1.3769,1.37693,52.27,True
'2018-11-30T10:12:00',1.3767,1.37682,1.37662,1.3768,79.67,1.37692,1.37705,1.37686,1.37705,76.6,True
'2018-11-30T10:13:00',1.3768,1.37692,1.37677,1.37686,91.73,1.37705,1.37719,1.37702,1.37714,83.12,True
'2018-11-30T10:14:00',1.37687,1.37703,1.37683,1.37697,83.37,1.37714,1.3772,1.37711,1.37715,70.92,True
'2018-11-30T10:15:00',1.37697,1.37709,1.37697,1.37698,63.0,1.37715,1.37734,1.37715,1.37715,56.25,False
'2018-11-30T10:16:00',1.37695,1.37706,1.37692,1.37699,77.25,1.37715,1.37725,1.37713,1.37719,71.44,True
'2018-11-30T10:17:00',1.37699,1.37708,1.37692,1.37703,104.25,1.37719,1.37724,1.37713,1.37722,77.88,True
'2018-11-30T10:18:00',1.37706,1.37715,1.37701,1.37708,81.0,1.37722,1.37731,1.37721,1.37725,58.44,True
'2018-11-30T10:19:00',1.37706,1.37716,1.37697,1.377,92.4,1.37724,1.37733,1.3772,1.37724,60.01,False
'2018-11-30T10:20:00',1.37702,1.37705,1.37694,1.37697,66.21,1.37724,1.37727,1.37717,1.37721,47.49,True
'2018-11-30T10:21:00',1.37695,1.37715,1.37695,1.37705,69.68,1.37721,1.37736,1.37721,1.37729,50.45,False
'2018-11-30T10:22:00',1.37706,1.37712,1.37702,1.37706,56.59,1.37729,1.37735,1.37726,1.37731,42.36,True
'2018-11-30T10:23:00',1.37709,1.37723,1.37705,1.37718,79.74,1.37732,1.37747,1.37726,1.37745,66.34,False
'2018-11-30T10:24:00',1.37719,1.3772,1.37707,1.37718,56.02,1.37745,1.37747,1.37735,1.37746,61.46,True
'2018-11-30T10:25:00',1.3772,1.37721,1.37696,1.377,94.75,1.37746,1.37749,1.37721,1.37724,84.32,False
'2018-11-30T10:26:00',1.37699,1.37703,1.3768,1.3768,55.42,1.37724,1.37724,1.37704,1.37704,51.49,False
'2018-11-30T10:27:00',1.37678,1.37688,1.3767,1.37686,77.42,1.37704,1.37713,1.37698,1.3771,55.69,True
'2018-11-30T10:28:00',1.37686,1.37688,1.37675,1.37676,69.28,1.37711,1.37715,1.377,1.37702,53.36,False
'2018-11-30T10:29:00',1.37679,1.37685,1.3767,1.37675,99.84,1.37702,1.37705,1.37694,1.37696,53.4,False
'2018-11-30T10:30:00',1.37673,1.37673,1.37655,1.37655,83.78,1.37696,1.37696,1.37676,1.37679,55.95,False
'2018-11-30T10:31:00',1.37655,1.37656,1.37645,1.37656,89.6,1.37678,1.37682,1.37671,1.37678,66.25,True
'2018-11-30T10:32:00',1.37656,1.37666,1.37645,1.37648,99.13,1.37679,1.37689,1.37668,1.37673,67.77,True
'2018-11-30T10:33:00',1.37648,1.37666,1.37646,1.37663,90.77,1.37675,1.37692,1.37672,1.37691,86.49,True
'2018-11-30T10:34:00',1.37665,1.37666,1.37639,1.3764,78.02,1.3769,1.37693,1.37666,1.37668,67.33,False
'2018-11-30T10:35:00',1.37643,1.37666,1.37643,1.37655,83.2,1.37669,1.37689,1.37666,1.37683,76.54,True
'2018-11-30T10:36:00',1.37656,1.37669,1.37656,1.37668,71.26,1.37684,1.37695,1.37683,1.37692,64.4,False
'2018-11-30T10:37:00',1.37668,1.37669,1.37649,1.37655,71.0,1.37694,1.37695,1.37674,1.3768,50.41,False
'2018-11-30T10:38:00',1.37657,1.37665,1.37646,1.37646,67.86,1.3768,1.37683,1.3767,1.3767,51.93,False
'2018-11-30T10:39:00',1.37646,1.37659,1.37645,1.37659,57.1,1.37671,1.3768,1.37668,1.3768,40.96,True
'2018-11-30T10:40:00',1.37659,1.37685,1.37655,1.3768,78.4,1.3768,1.3771,1.3768,1.3771,58.59,True
'2018-11-30T10:41:00',1.3768,1.37685,1.37672,1.3768,54.37,1.37706,1.37712,1.377,1.37708,50.77,True
'2018-11-30T10:42:00',1.3768,1.37688,1.37676,1.37687,43.22,1.37708,1.37714,1.37702,1.37714,40.98,True
'2018-11-30T10:43:00',1.37687,1.37699,1.37684,1.37694,87.66,1.37714,1.37722,1.37709,1.37715,88.32,False
'2018-11-30T10:44:00',1.37694,1.37694,1.37665,1.37665,73.17,1.37716,1.37716,1.37688,1.37693,58.11,False
'2018-11-30T10:45:00',1.37666,1.37666,1.37652,1.37665,54.45,1.37692,1.37692,1.37679,1.3769,50.34,False
'2018-11-30T10:46:00',1.37665,1.37666,1.37655,1.37655,43.87,1.3769,1.3769,1.37677,1.37682,37.2,False
'2018-11-30T10:47:00',1.37657,1.37666,1.37622,1.37631,75.65,1.37682,1.37687,1.3765,1.37658,69.21,False
'2018-11-30T10:48:00',1.37632,1.37632,1.37615,1.37616,59.98,1.37658,1.37658,1.37641,1.37643,54.15,False
'2018-11-30T10:49:00',1.37616,1.37619,1.376,1.376,66.06,1.37642,1.37644,1.37625,1.37625,61.42,False
'2018-11-30T10:50:00',1.37604,1.37614,1.37589,1.37599,52.45,1.37625,1.37641,1.37614,1.37625,58.3,True
'2018-11-30T10:51:00',1.37598,1.37619,1.37598,1.37612,48.81,1.37625,1.37645,1.37625,1.37639,64.92,False
'2018-11-30T10:52:00',1.37613,1.37613,1.37598,1.37607,35.45,1.3764,1.3764,1.37624,1.37632,44.93,False
'2018-11-30T10:53:00',1.37605,1.37605,1.37589,1.37594,45.31,1.3763,1.3763,1.37614,1.37615,41.54,True
'2018-11-30T10:54:00',1.37594,1.3761,1.3759,1.37607,42.71,1.3762,1.37634,1.37615,1.37634,34.35,True
'2018-11-30T10:55:00',1.37609,1.37629,1.37607,1.37625,52.79,1.37634,1.37654,1.37632,1.37648,49.22,True
'2018-11-30T10:56:00',1.37625,1.37636,1.37621,1.37629,37.93,1.37649,1.3766,1.37646,1.37656,34.34,True
'2018-11-30T10:57:00',1.37631,1.37638,1.37623,1.37627,50.79,1.37656,1.3766,1.37648,1.37652,41.25,False
'2018-11-30T10:58:00',1.37627,1.37636,1.37621,1.3763,53.65,1.37652,1.37659,1.37647,1.37655,52.0,True
'2018-11-30T10:59:00',1.37627,1.37636,1.37536,1.37547,90.66,1.37654,1.3766,1.3763,1.37648,93.82,True
'2018-11-30T11:00:00',1.37559,1.37641,1.37559,1.37625,79.14,1.37638,1.37662,1.37631,1.3765,91.69,True
'2018-11-30T11:01:00',1.37623,1.3764,1.37615,1.37615,52.94,1.3765,1.37668,1.37642,1.37642,64.49,False
'2018-11-30T11:02:00',1.37611,1.37635,1.37584,1.37593,74.62,1.37637,1.37658,1.37611,1.37621,83.07,False
'2018-11-30T11:03:00',1.37593,1.37618,1.37592,1.37609,87.6,1.37621,1.37645,1.3762,1.37636,105.96,True
'2018-11-30T11:04:00',1.37611,1.3764,1.3761,1.37625,70.96,1.37636,1.3767,1.37636,1.37654,75.18,False
'2018-11-30T11:05:00',1.37624,1.37628,1.37616,1.37619,87.41,1.37652,1.37655,1.37644,1.37644,94.44,True
'2018-11-30T11:06:00',1.37616,1.3764,1.37615,1.37629,111.96,1.37644,1.37666,1.37644,1.37657,105.63,False
'2018-11-30T11:07:00',1.37626,1.37636,1.3762,1.37632,75.21,1.37655,1.3766,1.37647,1.3766,57.58,True
'2018-11-30T11:08:00',1.37633,1.37641,1.37626,1.37637,84.79,1.37659,1.37665,1.37652,1.37664,84.68,False
'2018-11-30T11:09:00',1.37637,1.37637,1.37626,1.37635,71.59,1.37663,1.37664,1.37649,1.37656,76.65,False
'2018-11-30T11:10:00',1.37635,1.37635,1.37614,1.37615,51.96,1.37655,1.37655,1.3764,1.37642,57.79,False
'2018-11-30T11:11:00',1.37617,1.37621,1.37602,1.37607,88.59,1.37642,1.37649,1.37626,1.37635,86.03,False
'2018-11-30T11:12:00',1.37606,1.37615,1.37586,1.37586,103.15,1.37634,1.37641,1.37608,1.37608,106.81,False
'2018-11-30T11:13:00',1.37583,1.37596,1.37565,1.37565,111.04,1.37608,1.3762,1.37591,1.37591,133.51,False
'2018-11-30T11:14:00',1.37565,1.3758,1.37559,1.3757,68.42,1.37593,1.37605,1.37585,1.37595,87.91,True
'2018-11-30T11:15:00',1.37575,1.37595,1.37575,1.37585,72.82,1.376,1.37617,1.376,1.3761,90.55,False
'2018-11-30T11:16:00',1.37585,1.37585,1.3756,1.37563,78.42,1.3761,1.3761,1.37587,1.37588,90.18,False
'2018-11-30T11:17:00',1.37563,1.37563,1.37534,1.37535,42.33,1.3759,1.3759,1.37561,1.37562,42.52,True
'2018-11-30T11:18:00',1.37535,1.37565,1.37535,1.37565,48.16,1.3756,1.37591,1.3756,1.37591,52.79,False
'2018-11-30T11:19:00',1.37565,1.37565,1.37555,1.37565,56.98,1.37591,1.37591,1.37581,1.37587,57.97,True
'2018-11-30T11:20:00',1.37558,1.37568,1.37556,1.37566,80.57,1.37583,1.37593,1.37581,1.37593,79.34,True
'2018-11-30T11:21:00',1.37566,1.37597,1.37565,1.37588,57.18,1.37591,1.37624,1.37588,1.37614,66.0,True
'2018-11-30T11:22:00',1.37588,1.37606,1.37585,1.37606,45.33,1.37614,1.37629,1.37612,1.37629,51.61,True
'2018-11-30T11:23:00',1.37606,1.37606,1.37595,1.37605,42.69,1.37631,1.37632,1.37621,1.37629,38.36,True
'2018-11-30T11:24:00',1.37605,1.37616,1.37605,1.37616,57.72,1.3763,1.37637,1.37625,1.37636,48.84,True
'2018-11-30T11:25:00',1.37616,1.3763,1.37605,1.37618,89.56,1.37637,1.37654,1.3763,1.37644,89.31,False
'2018-11-30T11:26:00',1.37616,1.37618,1.37602,1.37605,42.58,1.37642,1.37644,1.37628,1.37628,35.62,False
'2018-11-30T11:27:00',1.37605,1.37612,1.376,1.37611,53.25,1.37629,1.37636,1.37625,1.37636,44.21,True
'2018-11-30T11:28:00',1.37611,1.37615,1.3761,1.3761,43.5,1.37638,1.37641,1.37635,1.37637,28.05,True
'2018-11-30T11:29:00',1.37611,1.3762,1.3761,1.37611,70.57,1.37636,1.37643,1.37635,1.37635,55.03,False
'2018-11-30T11:30:00',1.3761,1.37613,1.37605,1.3761,47.45,1.37635,1.37638,1.37631,1.37635,51.48,True
'2018-11-30T11:31:00',1.37608,1.37617,1.37608,1.37612,55.42,1.37635,1.37644,1.37634,1.37639,37.96,False
'2018-11-30T11:32:00',1.37612,1.37618,1.37601,1.37611,71.89,1.37637,1.37642,1.37627,1.37638,79.06,False
'2018-11-30T11:33:00',1.3761,1.37616,1.37604,1.37606,64.48,1.37637,1.37639,1.37631,1.37632,60.88,True
'2018-11-30T11:34:00',1.37607,1.37621,1.37605,1.37621,48.6,1.37632,1.37646,1.37629,1.37646,45.28,True
'2018-11-30T11:35:00',1.37621,1.37632,1.37615,1.37626,81.91,1.37645,1.37655,1.3764,1.37647,60.64,True
'2018-11-30T11:36:00',1.37628,1.37636,1.37625,1.37629,67.71,1.37647,1.37661,1.37647,1.37652,50.08,True
'2018-11-30T11:37:00',1.3763,1.37646,1.37626,1.37634,66.94,1.37652,1.37667,1.3765,1.37656,58.34,False
'2018-11-30T11:38:00',1.37632,1.37639,1.37625,1.37634,60.82,1.37655,1.3766,1.37649,1.37659,48.53,True
'2018-11-30T11:39:00',1.37634,1.37643,1.37626,1.37639,80.92,1.37659,1.37669,1.37651,1.37663,61.71,True
'2018-11-30T11:40:00',1.37642,1.37658,1.37635,1.37653,100.39,1.37664,1.37681,1.37661,1.37678,71.09,True
'2018-11-30T11:41:00',1.37655,1.37662,1.37639,1.37641,89.64,1.3768,1.37684,1.37665,1.37668,62.13,False
'2018-11-30T11:42:00',1.37643,1.37643,1.37634,1.37638,69.64,1.37668,1.37669,1.37658,1.37664,47.31,True
'2018-11-30T11:43:00',1.37638,1.3765,1.37632,1.37648,60.07,1.37665,1.37673,1.37654,1.37665,57.02,True
'2018-11-30T11:44:00',1.37643,1.37661,1.37643,1.37652,60.71,1.37665,1.37685,1.37665,1.37679,60.21,False
'2018-11-30T11:45:00',1.37652,1.37653,1.37626,1.37626,85.85,1.37675,1.37675,1.37652,1.37652,75.33,False
'2018-11-30T11:46:00',1.37627,1.3763,1.37617,1.37627,57.94,1.37652,1.37655,1.37641,1.37645,68.67,True
'2018-11-30T11:47:00',1.37624,1.37632,1.37618,1.37625,68.29,1.37645,1.37658,1.37643,1.37645,63.64,False
'2018-11-30T11:48:00',1.37625,1.37631,1.37615,1.37619,80.33,1.37649,1.37655,1.37642,1.37643,63.95,False
'2018-11-30T11:49:00',1.37618,1.37631,1.37615,1.3762,70.83,1.37642,1.37654,1.3764,1.37645,68.51,False
'2018-11-30T11:50:00',1.37619,1.37624,1.37616,1.37618,38.82,1.37645,1.3765,1.37641,1.37643,37.72,False
'2018-11-30T11:51:00',1.37618,1.37618,1.37604,1.37605,52.54,1.37642,1.37644,1.37625,1.37625,50.43,False
'2018-11-30T11:52:00',1.37605,1.37617,1.37602,1.37603,45.94,1.37625,1.37643,1.37624,1.37624,37.39,False
'2018-11-30T11:53:00',1.37606,1.37612,1.37599,1.37602,58.15,1.37624,1.37635,1.37624,1.37624,49.41,False
'2018-11-30T11:54:00',1.37602,1.37611,1.37595,1.37605,63.47,1.37624,1.37635,1.3762,1.37632,59.16,False
'2018-11-30T11:55:00',1.37608,1.37608,1.37567,1.37571,56.91,1.37633,1.37634,1.37593,1.37598,58.04,False
'2018-11-30T11:56:00',1.37572,1.37581,1.37558,1.37567,90.84,1.37599,1.37607,1.37583,1.37592,99.98,False
'2018-11-30T11:57:00',1.37565,1.37576,1.37561,1.3757,76.47,1.37592,1.37603,1.37585,1.37595,84.56,True
'2018-11-30T11:58:00',1.3757,1.37583,1.37545,1.37547,95.73,1.37594,1.37605,1.3757,1.37575,92.87,False
'2018-11-30T11:59:00',1.37548,1.37556,1.3752,1.37531,94.82,1.37572,1.37581,1.37544,1.37558,92.96,False
'2018-11-30T12:00:00',1.37532,1.37545,1.37525,1.37526,73.7,1.37557,1.37567,1.37548,1.37549,62.77,False
'2018-11-30T12:01:00',1.37526,1.37535,1.37516,1.37526,72.4,1.37548,1.3756,1.37542,1.37547,87.98,False
'2018-11-30T12:02:00',1.37526,1.37536,1.37515,1.37515,60.72,1.3755,1.37556,1.37541,1.37541,73.92,False
'2018-11-30T12:03:00',1.37517,1.37533,1.37515,1.37532,47.72,1.37541,1.37559,1.37541,1.37559,65.61,True
'2018-11-30T12:04:00',1.37532,1.37534,1.37519,1.37526,81.65,1.37556,1.3756,1.3754,1.37549,112.59,False
'2018-11-30T12:05:00',1.37526,1.37533,1.37495,1.37495,86.08,1.37551,1.37557,1.37519,1.3752,93.61,False
'2018-11-30T12:06:00',1.37495,1.37506,1.37488,1.37498,58.07,1.3752,1.37527,1.37514,1.37522,45.75,True
'2018-11-30T12:07:00',1.37495,1.37515,1.3749,1.37495,65.23,1.37516,1.37542,1.37516,1.37517,48.96,False
'2018-11-30T12:08:00',1.37495,1.37508,1.37491,1.37505,65.26,1.37517,1.37535,1.37515,1.37531,57.09,True
'2018-11-30T12:09:00',1.37505,1.37511,1.37486,1.37489,66.01,1.37532,1.37536,1.3751,1.37512,63.83,False
'2018-11-30T12:10:00',1.37492,1.37502,1.37482,1.3749,72.05,1.37517,1.37529,1.37507,1.37515,60.31,False
'2018-11-30T12:11:00',1.3749,1.3749,1.37477,1.3749,96.82,1.37517,1.37518,1.37505,1.37518,70.97,True
'2018-11-30T12:12:00',1.37495,1.37508,1.37481,1.37485,90.5,1.37518,1.37534,1.3751,1.37511,77.13,False
'2018-11-30T12:13:00',1.37485,1.37496,1.3748,1.37482,60.65,1.37513,1.37522,1.37506,1.37509,58.34,False
'2018-11-30T12:14:00',1.37483,1.37485,1.37475,1.37477,52.03,1.3751,1.3751,1.375,1.37502,40.98,True
'2018-11-30T12:15:00',1.37476,1.37496,1.37475,1.37491,61.76,1.37503,1.37519,1.37502,1.37518,48.12,False
'2018-11-30T12:16:00',1.37492,1.37493,1.37472,1.37491,79.04,1.37514,1.3752,1.3749,1.37505,69.92,True
'2018-11-30T12:17:00',1.37491,1.37502,1.3749,1.37495,40.56,1.37512,1.37524,1.37512,1.37514,36.6,False
'2018-11-30T12:18:00',1.37492,1.375,1.37484,1.37491,56.1,1.37514,1.37523,1.3751,1.37517,46.81,True
'2018-11-30T12:19:00',1.37491,1.37503,1.37467,1.37471,70.79,1.37516,1.37525,1.37492,1.37498,62.32,True
'2018-11-30T12:20:00',1.37472,1.37511,1.37471,1.37509,74.33,1.37497,1.37538,1.37497,1.37535,68.78,True
'2018-11-30T12:21:00',1.3751,1.37513,1.37477,1.37486,91.89,1.37535,1.3754,1.37503,1.37512,77.7,False
'2018-11-30T12:22:00',1.37486,1.37489,1.3747,1.37476,61.49,1.37513,1.37515,1.37493,1.37495,48.65,False
'2018-11-30T12:23:00',1.37469,1.37475,1.37458,1.3747,62.25,1.37495,1.375,1.37484,1.37495,55.17,False
'2018-11-30T12:24:00',1.3747,1.37471,1.37466,1.37467,50.08,1.37495,1.37495,1.37484,1.37494,44.56,True
'2018-11-30T12:25:00',1.37467,1.37481,1.37462,1.3748,72.08,1.37492,1.37508,1.37487,1.37505,52.58,True
'2018-11-30T12:26:00',1.3748,1.37486,1.37472,1.37477,75.13,1.37506,1.37511,1.37498,1.37504,52.73,False
'2018-11-30T12:27:00',1.37478,1.37485,1.37472,1.37474,65.73,1.37505,1.37509,1.37497,1.375,47.59,True
'2018-11-30T12:28:00',1.37475,1.37485,1.3747,1.3748,75.46,1.375,1.37511,1.37496,1.37504,62.21,True
'2018-11-30T12:29:00',1.37479,1.37487,1.37473,1.37478,59.53,1.37504,1.37514,1.37498,1.37503,45.12,False
'2018-11-30T12:30:00',1.37477,1.37481,1.37458,1.37466,72.78,1.37503,1.37508,1.37484,1.37488,81.03,False
'2018-11-30T12:31:00',1.37466,1.37466,1.3743,1.37442,62.84,1.37487,1.37493,1.37456,1.37469,59.08,False
'2018-11-30T12:32:00',1.37445,1.37448,1.37435,1.37438,47.59,1.3747,1.37475,1.37461,1.37464,61.42,True
'2018-11-30T12:33:00',1.37435,1.3745,1.37435,1.3745,42.79,1.37462,1.37475,1.37462,1.37474,58.71,True
'2018-11-30T12:34:00',1.3745,1.37452,1.37436,1.37437,54.75,1.37474,1.37475,1.37462,1.37462,60.9,True
'2018-11-30T12:35:00',1.37438,1.37457,1.37429,1.37455,60.83,1.37461,1.37482,1.37455,1.37482,65.16,True
'2018-11-30T12:36:00',1.37454,1.37459,1.37445,1.37451,51.83,1.37481,1.37484,1.37471,1.37478,55.85,False
'2018-11-30T12:37:00',1.37451,1.37456,1.37444,1.37448,58.3,1.37476,1.37481,1.37469,1.37473,76.73,False
'2018-11-30T12:38:00',1.37448,1.37454,1.3744,1.37442,55.95,1.37472,1.3748,1.37465,1.37465,56.87,False
'2018-11-30T12:39:00',1.37442,1.37443,1.37433,1.37433,44.87,1.37469,1.37469,1.37458,1.37458,65.87,False
'2018-11-30T12:40:00',1.37431,1.37434,1.37425,1.37426,36.72,1.37458,1.37459,1.37448,1.37453,57.79,False
'2018-11-30T12:41:00',1.37427,1.3743,1.37422,1.37425,46.85,1.37452,1.37454,1.37448,1.37452,55.79,True
'2018-11-30T12:42:00',1.37426,1.3743,1.37423,1.37425,35.2,1.37452,1.37455,1.37448,1.37451,35.57,True
'2018-11-30T12:43:00',1.37426,1.37433,1.37418,1.37423,65.45,1.37451,1.3746,1.37445,1.3745,71.32,False
'2018-11-30T12:44:00',1.37423,1.37424,1.37408,1.37415,46.86,1.37445,1.3745,1.37435,1.3744,53.45,True
'2018-11-30T12:45:00',1.37415,1.37435,1.37413,1.37435,70.95,1.37439,1.37455,1.37437,1.37455,57.62,True
'2018-11-30T12:46:00',1.37435,1.3744,1.37426,1.3744,56.54,1.37455,1.37465,1.37452,1.37464,49.19,False
'2018-11-30T12:47:00',1.3744,1.3744,1.37429,1.37435,57.21,1.37463,1.37465,1.37455,1.37459,37.65,True
'2018-11-30T12:48:00',1.37438,1.37456,1.37437,1.3745,56.28,1.3746,1.37483,1.3746,1.37475,48.67,False
'2018-11-30T12:49:00',1.37451,1.37451,1.37441,1.37447,43.46,1.37475,1.37475,1.3747,1.37474,38.04,False
'2018-11-30T12:50:00',1.37447,1.37448,1.37434,1.37436,62.58,1.37472,1.37474,1.37455,1.37455,75.47,False
'2018-11-30T12:51:00',1.37438,1.37441,1.3743,1.37437,56.32,1.37455,1.37466,1.37455,1.37466,62.64,True
'2018-11-30T12:52:00',1.37438,1.3744,1.37426,1.37433,96.27,1.37466,1.3747,1.37454,1.3746,92.9,False
'2018-11-30T12:53:00',1.37433,1.37433,1.37409,1.37416,85.89,1.37459,1.37459,1.37435,1.37444,80.37,False
'2018-11-30T12:54:00',1.37416,1.37423,1.37401,1.37406,92.66,1.37443,1.37449,1.37425,1.37434,82.38,True
'2018-11-30T12:55:00',1.37406,1.37425,1.37403,1.37419,71.86,1.37435,1.37451,1.37431,1.37445,67.98,False
'2018-11-30T12:56:00',1.37418,1.37422,1.37402,1.37412,57.16,1.37445,1.37445,1.37424,1.37435,61.04,False
'2018-11-30T12:57:00',1.3741,1.37418,1.3741,1.37412,47.15,1.37435,1.37445,1.37434,1.37434,48.41,False
'2018-11-30T12:58:00',1.37411,1.37418,1.37393,1.37396,88.16,1.37434,1.37444,1.37415,1.37415,86.52,False
'2018-11-30T12:59:00',1.374,1.37416,1.3739,1.3739,68.01,1.37415,1.37443,1.37414,1.37414,67.54,False
'2018-11-30T13:00:00',1.37387,1.37401,1.37387,1.37396,67.41,1.37415,1.37425,1.37414,1.37423,75.09,True
'2018-11-30T13:01:00',1.374,1.37406,1.37394,1.37405,55.1,1.37423,1.37432,1.37415,1.37432,61.68,True
'2018-11-30T13:02:00',1.37405,1.37416,1.37395,1.37406,80.31,1.37429,1.37439,1.3742,1.37431,67.25,True
'2018-11-30T13:03:00',1.37406,1.37416,1.37405,1.37406,37.48,1.37431,1.37441,1.37428,1.37434,38.09,False
'2018-11-30T13:04:00',1.37408,1.37412,1.37399,1.37401,51.12,1.37434,1.37439,1.37423,1.37425,55.15,False
'2018-11-30T13:05:00',1.37397,1.37405,1.37388,1.37393,78.78,1.37421,1.37427,1.37413,1.3742,66.3,True
'2018-11-30T13:06:00',1.37393,1.37406,1.37392,1.37399,72.2,1.37418,1.37429,1.37418,1.37424,64.08,False
'2018-11-30T13:07:00',1.374,1.374,1.37386,1.37386,65.56,1.37425,1.37425,1.37411,1.37411,52.94,False
'2018-11-30T13:08:00',1.37386,1.37396,1.37375,1.37395,50.0,1.3741,1.37423,1.37399,1.37422,37.56,True
'2018-11-30T13:09:00',1.37395,1.374,1.37375,1.37376,48.93,1.3742,1.37425,1.37399,1.37403,39.93,False
'2018-11-30T13:10:00',1.37376,1.37385,1.3736,1.37368,39.57,1.37401,1.37407,1.37388,1.37395,40.36,True
'2018-11-30T13:11:00',1.37368,1.37385,1.37364,1.37369,60.91,1.37395,1.37412,1.37388,1.37396,62.45,True
'2018-11-30T13:12:00',1.37368,1.37396,1.37368,1.37396,38.72,1.37396,1.37421,1.37396,1.3742,37.06,True
'2018-11-30T13:13:00',1.37396,1.37406,1.37391,1.37398,30.91,1.37422,1.37432,1.37418,1.37424,26.53,False
'2018-11-30T13:14:00',1.37397,1.37399,1.37386,1.37393,34.13,1.37423,1.37425,1.3741,1.37417,38.51,True
'2018-11-30T13:15:00',1.37394,1.374,1.37389,1.3739,28.46,1.37418,1.37425,1.37414,1.37416,29.96,False
'2018-11-30T13:16:00',1.3739,1.37397,1.37386,1.37395,36.29,1.37415,1.37421,1.3741,1.37421,31.03,True
'2018-11-30T13:17:00',1.37395,1.37397,1.37386,1.37386,29.33,1.37419,1.37422,1.37411,1.37411,27.1,True
'2018-11-30T13:18:00',1.37386,1.37419,1.37385,1.37417,77.94,1.37412,1.37444,1.37408,1.37443,66.85,True
'2018-11-30T13:19:00',1.37419,1.37423,1.37408,1.37416,43.94,1.37443,1.37448,1.37433,1.37437,41.8,False
'2018-11-30T13:20:00',1.37416,1.37416,1.37408,1.37415,55.63,1.37438,1.37441,1.37434,1.37435,43.93,True
'2018-11-30T13:21:00',1.37415,1.37425,1.37415,1.37415,50.24,1.37437,1.37447,1.37434,1.37437,35.09,False
'2018-11-30T13:22:00',1.37415,1.37415,1.37398,1.37401,65.09,1.37438,1.3744,1.37423,1.37424,53.93,False
'2018-11-30T13:23:00',1.37402,1.37412,1.37397,1.37406,69.91,1.37424,1.37438,1.37421,1.3743,61.87,True
'2018-11-30T13:24:00',1.37407,1.37413,1.37406,1.37408,39.32,1.37433,1.37437,1.37429,1.37434,30.13,False
'2018-11-30T13:25:00',1.3741,1.37413,1.37399,1.37407,66.03,1.37434,1.37436,1.37423,1.37432,51.9,False
'2018-11-30T13:26:00',1.37407,1.37412,1.374,1.37406,73.45,1.37431,1.37437,1.37425,1.37425,60.01,False
'2018-11-30T13:27:00',1.37408,1.37412,1.3739,1.37392,60.7,1.37425,1.37434,1.37416,1.37417,45.73,False
'2018-11-30T13:28:00',1.37393,1.37408,1.3739,1.37406,71.28,1.37417,1.37433,1.37413,1.37432,59.55,True
'2018-11-30T13:29:00',1.37407,1.37411,1.37396,1.37396,54.62,1.37433,1.37434,1.37418,1.37421,44.86,True
'2018-11-30T13:30:00',1.37397,1.37414,1.37395,1.37403,67.19,1.37421,1.3744,1.37419,1.37429,47.02,False
'2018-11-30T13:31:00',1.37403,1.37415,1.37401,1.37406,63.57,1.37427,1.37438,1.37425,1.37431,45.28,True
'2018-11-30T13:32:00',1.37408,1.37417,1.37401,1.37414,103.38,1.37431,1.37439,1.37424,1.37437,74.24,True
'2018-11-30T13:33:00',1.37417,1.37425,1.37401,1.3741,91.4,1.37437,1.37448,1.37425,1.37434,66.7,False
'2018-11-30T13:34:00',1.3741,1.37424,1.37406,1.37415,76.64,1.37435,1.37445,1.3743,1.37441,60.98,False
'2018-11-30T13:35:00',1.37415,1.37415,1.37403,1.37406,67.86,1.3744,1.37442,1.37425,1.37425,56.38,True
'2018-11-30T13:36:00',1.37406,1.37416,1.37399,1.37414,78.18,1.37431,1.37441,1.37427,1.3744,66.39,True
'2018-11-30T13:37:00',1.37414,1.37425,1.3741,1.37416,100.31,1.3744,1.37453,1.37437,1.37444,76.29,False
'2018-11-30T13:38:00',1.37416,1.3742,1.37406,1.37408,67.66,1.37444,1.37448,1.37429,1.37434,53.53,True
'2018-11-30T13:39:00',1.37408,1.37427,1.37408,1.37425,37.74,1.37435,1.3745,1.37435,1.3745,25.3,True
'2018-11-30T13:40:00',1.37422,1.37431,1.37417,1.37428,63.41,1.37449,1.37456,1.37443,1.37455,49.83,True
'2018-11-30T13:41:00',1.37427,1.37431,1.37421,1.37423,59.88,1.37454,1.37458,1.37447,1.37449,44.54,True
'2018-11-30T13:42:00',1.37424,1.3744,1.37422,1.37439,54.85,1.37451,1.37467,1.37448,1.37467,41.66,True
'2018-11-30T13:43:00',1.3744,1.37445,1.37435,1.37442,60.99,1.37467,1.37471,1.37461,1.37469,47.1,True
'2018-11-30T13:44:00',1.37443,1.3745,1.37442,1.37442,51.85,1.3747,1.37476,1.37464,1.37464,38.95,False
'2018-11-30T13:45:00',1.3744,1.37445,1.37438,1.3744,53.57,1.37465,1.37469,1.37461,1.37464,40.21,False
'2018-11-30T13:46:00',1.3744,1.37442,1.37421,1.37432,71.62,1.37462,1.37465,1.37445,1.37459,50.46,True
'2018-11-30T13:47:00',1.37432,1.37444,1.37431,1.37438,41.23,1.37457,1.3747,1.37457,1.37464,37.69,True
'2018-11-30T13:48:00',1.37438,1.37445,1.37429,1.37436,63.93,1.37464,1.37471,1.37455,1.37459,44.74,False
'2018-11-30T13:49:00',1.37438,1.37438,1.37423,1.3743,64.74,1.37461,1.37462,1.3745,1.37456,58.27,True
'2018-11-30T13:50:00',1.37431,1.3744,1.37426,1.37433,67.94,1.37456,1.37464,1.37452,1.37457,51.36,False
'2018-11-30T13:51:00',1.37435,1.37436,1.37422,1.37429,66.32,1.37457,1.37458,1.37444,1.37452,46.5,True
'2018-11-30T13:52:00',1.37429,1.37445,1.37427,1.37445,35.54,1.37453,1.37468,1.37452,1.37468,29.68,True
'2018-11-30T13:53:00',1.37445,1.37452,1.37442,1.37446,50.56,1.37469,1.37475,1.37466,1.37472,36.76,False
'2018-11-30T13:54:00',1.37447,1.37449,1.37441,1.37441,17.54,1.37473,1.37475,1.37465,1.37467,10.26,False
'2018-11-30T13:55:00',1.37441,1.37446,1.37426,1.37445,28.3,1.37466,1.37471,1.37452,1.37469,24.82,True
'2018-11-30T13:56:00',1.37444,1.37452,1.37442,1.37447,26.44,1.37469,1.37475,1.37468,1.37473,19.38,False
'2018-11-30T13:57:00',1.37447,1.37448,1.37429,1.37441,65.75,1.37471,1.37474,1.37452,1.37467,46.17,False
'2018-11-30T13:58:00',1.37441,1.37447,1.37428,1.37441,66.09,1.37466,1.37473,1.37451,1.37465,52.41,True
'2018-11-30T13:59:00',1.37441,1.37454,1.37436,1.37454,48.48,1.37464,1.37481,1.3746,1.37479,32.74,False
'2018-11-30T14:00:00',1.37452,1.37455,1.37432,1.37432,60.51,1.37479,1.37479,1.37457,1.37457,44.2,False
'2018-11-30T14:01:00',1.37432,1.37437,1.37422,1.37428,63.43,1.37458,1.37463,1.37447,1.37455,47.86,True
'2018-11-30T14:02:00',1.37427,1.37445,1.37426,1.37438,65.77,1.37454,1.3747,1.37453,1.37463,55.3,True
'2018-11-30T14:03:00',1.37438,1.37453,1.37437,1.37446,48.33,1.37465,1.37477,1.37463,1.3747,55.02,True
'2018-11-30T14:04:00',1.37447,1.3746,1.37445,1.37452,65.22,1.3747,1.37484,1.37469,1.37478,91.55,False
'2018-11-30T14:05:00',1.37449,1.37455,1.37442,1.37446,33.97,1.37476,1.37479,1.37468,1.3747,41.36,True
'2018-11-30T14:06:00',1.37446,1.3746,1.37446,1.37449,43.46,1.37471,1.37483,1.37471,1.37474,49.41,False
'2018-11-30T14:07:00',1.37449,1.3745,1.37442,1.37444,50.61,1.37475,1.37475,1.37466,1.37469,56.74,True
'2018-11-30T14:08:00',1.37444,1.37453,1.37438,1.37441,41.48,1.3747,1.37478,1.37463,1.37467,34.56,False
'2018-11-30T14:09:00',1.37441,1.37442,1.37401,1.37401,67.12,1.37468,1.37468,1.37426,1.37428,54.37,False
'2018-11-30T14:10:00',1.374,1.37427,1.37393,1.37417,58.12,1.37425,1.37454,1.37418,1.37444,51.93,False
'2018-11-30T14:11:00',1.3742,1.37427,1.37412,1.37417,57.63,1.37445,1.37454,1.37439,1.37444,51.87,True
'2018-11-30T14:12:00',1.3742,1.37434,1.3742,1.37429,69.07,1.37445,1.37459,1.37445,1.37456,53.83,False
'2018-11-30T14:13:00',1.3743,1.3743,1.37404,1.37416,89.0,1.37455,1.37456,1.37431,1.37441,63.37,False
'2018-11-30T14:14:00',1.37416,1.3742,1.37396,1.37396,78.98,1.37439,1.37446,1.37422,1.37422,55.35,False
'2018-11-30T14:15:00',1.37397,1.37419,1.37395,1.37418,64.63,1.37422,1.37444,1.37422,1.37443,48.51,True
'2018-11-30T14:16:00',1.37418,1.37427,1.37415,1.37424,41.57,1.37441,1.37448,1.37439,1.37445,30.27,False
'2018-11-30T14:17:00',1.37422,1.37422,1.37394,1.37394,54.37,1.37444,1.37445,1.37418,1.3742,39.36,False
'2018-11-30T14:18:00',1.37393,1.37404,1.37393,1.37403,36.29,1.37419,1.3743,1.37419,1.37429,27.92,True
'2018-11-30T14:19:00',1.37405,1.37406,1.37396,1.37404,30.63,1.37429,1.3743,1.37422,1.37428,31.0,True
'2018-11-30T14:20:00',1.37404,1.37409,1.37394,1.374,87.74,1.3743,1.37435,1.3742,1.37426,73.7,False
'2018-11-30T14:21:00',1.37399,1.37399,1.3735,1.37358,89.53,1.37423,1.37423,1.37377,1.37385,93.34,False
'2018-11-30T14:22:00',1.37358,1.37371,1.37355,1.37366,101.38,1.37384,1.37398,1.37381,1.37393,91.39,True
'2018-11-30T14:23:00',1.37367,1.37373,1.37356,1.37359,90.77,1.37394,1.37399,1.37381,1.37385,93.96,True
'2018-11-30T14:24:00',1.37359,1.37374,1.3735,1.37358,123.8,1.37384,1.37398,1.37374,1.37383,117.97,False
'2018-11-30T14:25:00',1.37358,1.37359,1.37342,1.37344,93.78,1.37383,1.37385,1.37368,1.37371,69.93,False
'2018-11-30T14:26:00',1.37341,1.37355,1.37341,1.37351,46.11,1.37368,1.37377,1.37367,1.37376,37.89,True
'2018-11-30T14:27:00',1.3735,1.37356,1.37349,1.37353,47.9,1.37376,1.3738,1.37375,1.3738,33.42,True
'2018-11-30T14:28:00',1.37354,1.37358,1.37343,1.37357,39.1,1.37378,1.37384,1.37368,1.37384,33.06,True
'2018-11-30T14:29:00',1.37356,1.37362,1.37347,1.37347,66.38,1.37383,1.37386,1.37374,1.37374,42.92,True
'2018-11-30T14:30:00',1.37347,1.37369,1.37331,1.37364,64.76,1.37371,1.37393,1.37363,1.37391,59.96,True
'2018-11-30T14:31:00',1.37366,1.37379,1.37365,1.37375,49.13,1.37391,1.37406,1.37391,1.37403,60.35,True
'2018-11-30T14:32:00',1.37376,1.37381,1.37373,1.37378,37.76,1.37402,1.37407,1.374,1.37404,46.65,True
'2018-11-30T14:33:00',1.37379,1.3739,1.37378,1.37389,73.12,1.37404,1.37414,1.374,1.3741,97.26,False
'2018-11-30T14:34:00',1.37387,1.37388,1.37363,1.37366,69.83,1.3741,1.3741,1.37387,1.37391,92.66,False
'2018-11-30T14:35:00',1.37366,1.37369,1.3735,1.37355,67.35,1.37391,1.37391,1.37369,1.37375,79.95,True
'2018-11-30T14:36:00',1.37356,1.37369,1.37356,1.37362,46.34,1.37375,1.37394,1.37375,1.37383,60.4,True
'2018-11-30T14:37:00',1.37363,1.3737,1.37359,1.37367,58.6,1.37383,1.37394,1.37383,1.37388,76.91,False
'2018-11-30T14:38:00',1.37366,1.37368,1.37356,1.37365,50.03,1.37387,1.3739,1.37379,1.37386,61.57,True
'2018-11-30T14:39:00',1.37365,1.37383,1.37363,1.3737,48.84,1.37389,1.37404,1.37383,1.37394,64.87,False
'2018-11-30T14:40:00',1.37369,1.3738,1.37369,1.37375,25.14,1.37394,1.37403,1.37394,1.37399,35.72,False
'2018-11-30T14:41:00',1.37373,1.37373,1.37354,1.37362,52.56,1.37395,1.37396,1.37379,1.37388,70.75,False
'2018-11-30T14:42:00',1.37363,1.37371,1.37359,1.37367,43.49,1.37388,1.37396,1.37385,1.37392,47.54,True
'2018-11-30T14:43:00',1.37366,1.37375,1.37361,1.37364,56.24,1.37391,1.374,1.37385,1.37388,64.77,False
'2018-11-30T14:44:00',1.37363,1.37367,1.37354,1.37362,77.05,1.37388,1.37391,1.37379,1.37388,63.8,True
'2018-11-30T14:45:00',1.37362,1.37367,1.37352,1.37354,61.44,1.37389,1.37392,1.37377,1.3738,46.13,True
'2018-11-30T14:46:00',1.37355,1.37368,1.37355,1.37364,64.33,1.3738,1.37394,1.3738,1.3739,50.76,False
'2018-11-30T14:47:00',1.37366,1.37368,1.37354,1.37354,84.98,1.37391,1.37394,1.3738,1.37381,78.37,False
'2018-11-30T14:48:00',1.37356,1.37364,1.3735,1.37358,56.96,1.37383,1.37388,1.37375,1.37385,63.96,False
'2018-11-30T14:49:00',1.3736,1.37362,1.37351,1.37355,54.84,1.37385,1.37388,1.37377,1.37378,54.24,False
'2018-11-30T14:50:00',1.37355,1.37355,1.37341,1.37343,48.75,1.37379,1.37379,1.37363,1.3737,49.25,False
'2018-11-30T14:51:00',1.37342,1.37353,1.37342,1.37347,55.67,1.37369,1.37379,1.37364,1.37373,56.44,False
'2018-11-30T14:52:00',1.37346,1.3735,1.37342,1.37347,58.01,1.3737,1.37375,1.37368,1.37374,80.96,True
'2018-11-30T14:53:00',1.37348,1.37355,1.37342,1.37347,70.57,1.3737,1.37381,1.37367,1.37374,92.29,True
'2018-11-30T14:54:00',1.37347,1.37359,1.37339,1.37342,49.35,1.37371,1.37384,1.37365,1.37368,59.59,False
'2018-11-30T14:55:00',1.37342,1.37342,1.37325,1.37326,38.45,1.37369,1.37369,1.37352,1.37353,32.9,True
'2018-11-30T14:56:00',1.37324,1.37346,1.37315,1.37341,77.9,1.37351,1.37371,1.37341,1.37368,80.91,True
'2018-11-30T14:57:00',1.37342,1.37358,1.37337,1.37358,50.5,1.37366,1.37385,1.37364,1.37385,47.47,True
'2018-11-30T14:58:00',1.37362,1.37372,1.3736,1.37369,47.86,1.37387,1.37399,1.37387,1.37396,52.27,True
'2018-11-30T14:59:00',1.37369,1.37374,1.37361,1.37373,56.46,1.37394,1.37399,1.37388,1.37398,61.18,True
'2018-11-30T15:00:00',1.37373,1.37376,1.3736,1.37365,105.25,1.374,1.374,1.37386,1.37395,110.17,False
'2018-11-30T15:01:00',1.37368,1.37368,1.37347,1.37349,75.25,1.37396,1.37397,1.37376,1.37377,79.81,False
'2018-11-30T15:02:00',1.37348,1.37367,1.37346,1.3735,86.78,1.37377,1.37395,1.37374,1.37377,69.55,False
'2018-11-30T15:03:00',1.3735,1.37362,1.37348,1.37355,62.38,1.37375,1.3739,1.37374,1.37384,52.46,True
'2018-11-30T15:04:00',1.37356,1.37367,1.37349,1.37355,82.29,1.37384,1.37395,1.37373,1.37381,74.71,False
'2018-11-30T15:05:00',1.37351,1.37363,1.37348,1.3735,57.9,1.3738,1.37389,1.37373,1.37374,48.41,False
'2018-11-30T15:06:00',1.3735,1.37357,1.37343,1.37345,63.04,1.37376,1.37383,1.37368,1.37372,59.49,True
'2018-11-30T15:07:00',1.37346,1.37362,1.37346,1.37351,79.16,1.37374,1.37388,1.37374,1.37376,85.16,False
'2018-11-30T15:08:00',1.37349,1.37359,1.37345,1.37345,88.72,1.37376,1.37385,1.37372,1.37374,87.55,True
'2018-11-30T15:09:00',1.37345,1.3736,1.37344,1.3736,79.05,1.37374,1.37389,1.37371,1.37386,72.49,False
'2018-11-30T15:10:00',1.37359,1.3736,1.37338,1.37345,84.59,1.37387,1.37387,1.37365,1.3737,85.02,False
'2018-11-30T15:11:00',1.37345,1.37353,1.37343,1.37345,69.2,1.3737,1.37379,1.37367,1.37369,90.41,True
'2018-11-30T15:12:00',1.37345,1.37355,1.37342,1.37344,76.51,1.37369,1.37382,1.37369,1.37371,80.95,False
'2018-11-30T15:13:00',1.37344,1.37348,1.3734,1.37342,60.53,1.3737,1.37373,1.37366,1.37369,66.84,True
'2018-11-30T15:14:00',1.37341,1.37349,1.37306,1.37307,65.49,1.37366,1.37375,1.3733,1.37333,59.57,False
'2018-11-30T15:15:00',1.37309,1.3732,1.37306,1.37311,60.42,1.37333,1.37349,1.37333,1.37342,55.98,False
'2018-11-30T15:16:00',1.37311,1.37321,1.37295,1.37295,58.7,1.37342,1.37345,1.37323,1.37325,57.8,False
'2018-11-30T15:17:00',1.37295,1.37296,1.37278,1.37281,68.92,1.37324,1.37326,1.37304,1.37304,68.43,False
'2018-11-30T15:18:00',1.37281,1.37294,1.37278,1.37291,77.0,1.37304,1.37323,1.37304,1.37322,62.68,True
'2018-11-30T15:19:00',1.37291,1.37299,1.37286,1.37291,84.04,1.37321,1.37327,1.37312,1.37314,72.21,False
'2018-11-30T15:20:00',1.37291,1.37298,1.37267,1.37271,122.48,1.3732,1.37322,1.37293,1.37293,107.63,False
'2018-11-30T15:21:00',1.37271,1.37289,1.37268,1.37272,98.48,1.37295,1.37315,1.37295,1.37295,91.71,False
'2018-11-30T15:22:00',1.37269,1.37277,1.37259,1.37269,110.51,1.37295,1.37305,1.37284,1.37299,101.46,False
'2018-11-30T15:23:00',1.37269,1.37273,1.37253,1.37255,96.81,1.37299,1.37303,1.37281,1.37284,80.1,True
'2018-11-30T15:24:00',1.37255,1.37278,1.37255,1.37278,88.28,1.37283,1.37305,1.37283,1.37304,81.82,True
'2018-11-30T15:25:00',1.3728,1.37283,1.3727,1.37283,69.43,1.37304,1.3731,1.37294,1.3731,63.3,False
'2018-11-30T15:26:00',1.37283,1.37283,1.37253,1.37253,97.95,1.37308,1.3731,1.37279,1.37281,76.84,False
'2018-11-30T15:27:00',1.37253,1.37253,1.37231,1.37236,73.72,1.37279,1.37281,1.37262,1.37266,65.09,False
'2018-11-30T15:28:00',1.37237,1.37244,1.37216,1.37218,70.14,1.37266,1.3727,1.37245,1.37248,65.91,False
'2018-11-30T15:29:00',1.37218,1.37242,1.37217,1.37242,41.78,1.37249,1.37265,1.37248,1.37265,38.69,True
'2018-11-30T15:30:00',1.37245,1.37261,1.37245,1.37254,69.84,1.37266,1.37287,1.37266,1.37281,52.77,False
'2018-11-30T15:31:00',1.37254,1.3726,1.3725,1.37257,80.53,1.3728,1.37286,1.37277,1.37283,61.86,True
'2018-11-30T15:32:00',1.37257,1.37294,1.37255,1.37288,95.42,1.37284,1.37321,1.37282,1.37317,71.66,True
'2018-11-30T15:33:00',1.37289,1.37307,1.37287,1.37296,126.24,1.37318,1.37334,1.37313,1.37323,109.37,False
'2018-11-30T15:34:00',1.37292,1.373,1.37275,1.37288,142.14,1.37316,1.37324,1.37303,1.37316,112.43,False
'2018-11-30T15:35:00',1.37287,1.37295,1.37267,1.37271,127.04,1.37315,1.37318,1.37295,1.37302,106.65,False
'2018-11-30T15:36:00',1.37271,1.3729,1.37261,1.37286,123.76,1.373,1.37317,1.3729,1.37312,126.23,True
'2018-11-30T15:37:00',1.37286,1.37302,1.37279,1.37294,95.27,1.37314,1.37329,1.37307,1.37323,79.75,True
'2018-11-30T15:38:00',1.37295,1.37329,1.37295,1.37326,55.04,1.37324,1.37355,1.37323,1.37353,52.08,True
'2018-11-30T15:39:00',1.37326,1.37328,1.37314,1.37317,31.12,1.37355,1.3736,1.37345,1.37349,36.29,False
'2018-11-30T15:40:00',1.37316,1.37317,1.37314,1.37314,28.35,1.37348,1.37348,1.3734,1.37343,32.12,False
'2018-11-30T15:41:00',1.37312,1.37312,1.37296,1.37301,42.91,1.37344,1.37344,1.37322,1.37329,43.77,False
'2018-11-30T15:42:00',1.373,1.373,1.37289,1.37295,42.75,1.37328,1.37328,1.37316,1.37321,53.02,False
'2018-11-30T15:43:00',1.37294,1.37296,1.37288,1.37288,46.67,1.37322,1.37322,1.37312,1.37316,37.29,False
'2018-11-30T15:44:00',1.37288,1.37294,1.37288,1.37294,51.89,1.37315,1.37322,1.37313,1.37321,37.73,True
'2018-11-30T15:45:00',1.37293,1.37302,1.3728,1.37288,48.09,1.37321,1.37332,1.3731,1.37318,48.85,False
'2018-11-30T15:46:00',1.3729,1.37295,1.37282,1.37287,58.55,1.37318,1.37324,1.37308,1.37315,59.09,False
'2018-11-30T15:47:00',1.37291,1.37291,1.37271,1.37271,58.51,1.37315,1.37315,1.37295,1.37295,61.9,False
'2018-11-30T15:48:00',1.37271,1.37271,1.37217,1.37231,111.32,1.37293,1.37295,1.37246,1.37259,111.38,False
'2018-11-30T15:49:00',1.37233,1.37239,1.37226,1.37238,81.33,1.3726,1.37269,1.37256,1.37267,84.52,True
'2018-11-30T15:50:00',1.37237,1.37245,1.37226,1.37232,138.22,1.37266,1.37271,1.37253,1.37261,145.09,True
'2018-11-30T15:51:00',1.37231,1.3725,1.37231,1.3725,84.07,1.3726,1.37275,1.37258,1.37275,92.03,True
'2018-11-30T15:52:00',1.37255,1.37255,1.3723,1.37236,90.67,1.37282,1.37283,1.37258,1.37258,126.5,False
'2018-11-30T15:53:00',1.37236,1.37248,1.37231,1.37241,82.88,1.37261,1.37274,1.37258,1.37268,106.21,True
'2018-11-30T15:54:00',1.37241,1.37257,1.3723,1.37244,73.51,1.3727,1.37282,1.37253,1.37265,93.28,True
'2018-11-30T15:55:00',1.37242,1.37261,1.37238,1.37251,73.68,1.37265,1.37288,1.37262,1.37276,86.1,False
'2018-11-30T15:56:00',1.37251,1.37253,1.37223,1.37235,45.27,1.37276,1.37278,1.37252,1.37264,53.36,False
'2018-11-30T15:57:00',1.37236,1.37248,1.37229,1.37243,56.62,1.37263,1.37275,1.37257,1.37272,65.57,True
'2018-11-30T15:58:00',1.37247,1.37256,1.37241,1.37243,62.12,1.37272,1.37284,1.37269,1.37269,66.69,True
'2018-11-30T15:59:00',1.37244,1.37258,1.37241,1.37247,99.96,1.37272,1.37282,1.37269,1.37274,95.78,False
'2018-11-30T16:00:00',1.37247,1.37257,1.37237,1.37237,70.59,1.37275,1.3728,1.37263,1.37263,113.49,False
'2018-11-30T16:01:00',1.37237,1.37239,1.37212,1.37215,61.02,1.37263,1.37265,1.37241,1.37242,84.53,True
'2018-11-30T16:02:00',1.37213,1.37245,1.3721,1.37236,67.77,1.37242,1.37265,1.37238,1.37262,66.9,True
'2018-11-30T16:03:00',1.37236,1.37255,1.3723,1.37246,106.46,1.37263,1.37278,1.37256,1.37271,76.06,True
'2018-11-30T16:04:00',1.37246,1.37263,1.37241,1.37257,111.12,1.3727,1.37286,1.37265,1.37284,81.04,False
'2018-11-30T16:05:00',1.37256,1.3726,1.37238,1.37243,84.68,1.37282,1.37288,1.3726,1.37265,65.26,False
'2018-11-30T16:06:00',1.37243,1.3725,1.37235,1.37247,72.71,1.37266,1.37276,1.37261,1.37276,64.61,True
'2018-11-30T16:07:00',1.37246,1.37286,1.37246,1.37266,89.88,1.37275,1.37313,1.37272,1.37295,75.99,False
'2018-11-30T16:08:00',1.37268,1.37274,1.37254,1.37263,56.33,1.37295,1.37301,1.37281,1.37286,55.55,False
'2018-11-30T16:09:00',1.37262,1.37263,1.37256,1.37259,36.0,1.37286,1.3729,1.37283,1.37288,44.03,True
'2018-11-30T16:10:00',1.37265,1.37265,1.37246,1.37247,66.75,1.3729,1.3729,1.37269,1.37275,84.86,True
'2018-11-30T16:11:00',1.37246,1.37267,1.37245,1.37265,55.15,1.37275,1.37292,1.3727,1.37288,58.63,True
'2018-11-30T16:12:00',1.37265,1.37281,1.37264,1.37273,62.19,1.3729,1.37305,1.3729,1.37299,47.58,False
'2018-11-30T16:13:00',1.37273,1.37273,1.37227,1.37227,68.35,1.37299,1.373,1.37252,1.37252,51.85,False
'2018-11-30T16:14:00',1.37227,1.37233,1.37218,1.37223,79.1,1.37254,1.37254,1.37244,1.3725,83.31,True
'2018-11-30T16:15:00',1.37222,1.37236,1.37218,1.3722,99.34,1.37251,1.37261,1.37245,1.37245,88.21,False
'2018-11-30T16:16:00',1.37222,1.37223,1.37169,1.37178,80.58,1.37245,1.37247,1.37199,1.37202,75.91,False
'2018-11-30T16:17:00',1.37178,1.37208,1.37176,1.37195,108.47,1.37204,1.37239,1.37201,1.3722,101.88,True
'2018-11-30T16:18:00',1.3719,1.37212,1.37189,1.37203,120.95,1.37221,1.37239,1.37218,1.37227,105.76,True
'2018-11-30T16:19:00',1.372,1.3723,1.372,1.3723,112.64,1.37227,1.37258,1.37227,1.37258,75.81,True
'2018-11-30T16:20:00',1.3723,1.37235,1.37217,1.37229,70.78,1.37258,1.3726,1.37244,1.37255,54.9,True
'2018-11-30T16:21:00',1.37232,1.37235,1.37198,1.37216,112.07,1.37255,1.37261,1.37224,1.37247,83.18,False
'2018-11-30T16:22:00',1.37215,1.37228,1.37212,1.37223,110.65,1.37246,1.37255,1.3724,1.37253,85.26,False
'2018-11-30T16:23:00',1.37227,1.37228,1.3721,1.37219,126.28,1.37253,1.37254,1.37241,1.37248,96.87,True
'2018-11-30T16:24:00',1.37217,1.37257,1.37217,1.3725,88.35,1.37247,1.37285,1.37247,1.37279,72.41,True
'2018-11-30T16:25:00',1.3725,1.37276,1.37247,1.37264,92.76,1.37279,1.37305,1.37276,1.37293,77.71,False
'2018-11-30T16:26:00',1.37265,1.37267,1.37235,1.37246,75.72,1.3729,1.37292,1.37264,1.37275,75.4,False
'2018-11-30T16:27:00',1.37246,1.37258,1.37235,1.37258,71.39,1.37273,1.37284,1.3726,1.37282,59.44,True
'2018-11-30T16:28:00',1.37256,1.37263,1.37235,1.37238,85.41,1.37283,1.3729,1.3726,1.3726,65.23,False
'2018-11-30T16:29:00',1.37238,1.37247,1.37209,1.37209,105.57,1.3726,1.37271,1.3724,1.3724,86.04,False
'2018-11-30T16:30:00',1.3721,1.37217,1.37205,1.37209,55.72,1.37239,1.37247,1.37234,1.37238,52.49,False
'2018-11-30T16:31:00',1.3721,1.37215,1.37208,1.37212,47.59,1.37239,1.37242,1.37234,1.3724,45.02,True
'2018-11-30T16:32:00',1.37213,1.37238,1.37198,1.3723,103.78,1.37242,1.37267,1.37225,1.37258,99.82,False
'2018-11-30T16:33:00',1.3723,1.3723,1.37204,1.37207,93.98,1.37257,1.37258,1.37231,1.37235,71.51,False
'2018-11-30T16:34:00',1.37205,1.37226,1.37175,1.37226,90.38,1.37234,1.37253,1.37204,1.37253,83.6,False
'2018-11-30T16:35:00',1.37224,1.37225,1.37198,1.37204,73.29,1.37253,1.37253,1.37225,1.37233,78.0,True
'2018-11-30T16:36:00',1.37203,1.37243,1.37203,1.37242,82.61,1.37232,1.37272,1.3723,1.37271,82.69,True
'2018-11-30T16:37:00',1.37243,1.37266,1.3723,1.37264,83.99,1.37272,1.37294,1.37255,1.37291,86.23,True
'2018-11-30T16:38:00',1.37264,1.37271,1.37247,1.37251,53.08,1.37293,1.373,1.37276,1.3728,54.6,False
'2018-11-30T16:39:00',1.3725,1.37266,1.37243,1.37262,80.65,1.37279,1.37294,1.3727,1.37291,97.46,True
'2018-11-30T16:40:00',1.37264,1.37288,1.3725,1.37278,76.93,1.37291,1.37317,1.37278,1.37307,87.5,False
'2018-11-30T16:41:00',1.37277,1.37283,1.37258,1.37276,61.65,1.37304,1.37312,1.37285,1.37303,79.39,False
'2018-11-30T16:42:00',1.37278,1.37283,1.37252,1.37263,86.69,1.37303,1.37312,1.37281,1.37285,115.15,True
'2018-11-30T16:43:00',1.37262,1.37286,1.37256,1.3726,85.44,1.37288,1.37313,1.37283,1.37287,109.72,False
'2018-11-30T16:44:00',1.37259,1.3726,1.3723,1.37237,86.95,1.37287,1.37289,1.37254,1.37266,87.51,True
'2018-11-30T16:45:00',1.37238,1.37281,1.37236,1.37245,104.05,1.37265,1.37308,1.37265,1.37272,89.96,False
'2018-11-30T16:46:00',1.37246,1.37266,1.37195,1.37229,81.53,1.37273,1.37287,1.37223,1.37257,87.34,False
'2018-11-30T16:47:00',1.37227,1.3725,1.37222,1.37248,96.69,1.37257,1.37278,1.37253,1.37277,88.64,True
'2018-11-30T16:48:00',1.37248,1.37291,1.37245,1.37288,78.91,1.37275,1.37319,1.37273,1.37317,81.75,True
'2018-11-30T16:49:00',1.3729,1.37316,1.37266,1.37309,95.1,1.37317,1.37345,1.37295,1.37338,95.76,True
'2018-11-30T16:50:00',1.37307,1.37324,1.37274,1.37323,112.17,1.37336,1.37352,1.37302,1.37352,98.94,True
'2018-11-30T16:51:00',1.37319,1.37334,1.37286,1.37293,112.85,1.37348,1.3736,1.37314,1.37322,112.23,True
'2018-11-30T16:52:00',1.37294,1.37352,1.37286,1.37349,100.4,1.37323,1.3738,1.37313,1.37378,101.4,True
'2018-11-30T16:53:00',1.37348,1.37372,1.37329,1.37369,107.74,1.37377,1.37401,1.37358,1.37398,127.28,True
'2018-11-30T16:54:00',1.37373,1.37379,1.37335,1.37361,95.34,1.374,1.37408,1.37362,1.3739,108.04,True
'2018-11-30T16:55:00',1.37361,1.3741,1.37343,1.37395,147.26,1.37388,1.37433,1.37369,1.37419,119.25,False
'2018-11-30T16:56:00',1.37395,1.37402,1.37346,1.37368,178.98,1.3742,1.37422,1.37374,1.37399,132.28,False
'2018-11-30T16:57:00',1.37368,1.3739,1.37255,1.37275,189.16,1.374,1.37419,1.37286,1.37293,140.89,False
'2018-11-30T16:58:00',1.37275,1.37345,1.37265,1.3733,174.2,1.37295,1.37372,1.37292,1.37355,136.84,True
'2018-11-30T16:59:00',1.37331,1.37355,1.37289,1.37294,166.1,1.37355,1.37384,1.37318,1.37323,134.03,False
'2018-11-30T17:00:00',1.37295,1.373,1.37215,1.37242,155.5,1.37325,1.37325,1.37243,1.3727,164.1,False
'2018-11-30T17:01:00',1.37241,1.37255,1.37207,1.37245,144.07,1.37271,1.37275,1.37237,1.37265,169.93,True
'2018-11-30T17:02:00',1.37245,1.37285,1.37237,1.37251,131.47,1.3726,1.37311,1.3726,1.37273,157.36,False
'2018-11-30T17:03:00',1.3725,1.37255,1.37244,1.37252,54.58,1.37277,1.37285,1.37271,1.37278,60.38,True
'2018-11-30T17:04:00',1.3725,1.37256,1.37235,1.37251,64.6,1.37278,1.37283,1.37265,1.37273,70.93,True
'2018-11-30T17:05:00',1.37251,1.37266,1.3724,1.37263,44.15,1.37279,1.37293,1.37269,1.37289,54.92,False
'2018-11-30T17:06:00',1.37264,1.37266,1.37242,1.37258,64.09,1.37289,1.37293,1.37268,1.37285,83.24,True
'2018-11-30T17:07:00',1.3726,1.37276,1.37246,1.37246,72.61,1.37285,1.37303,1.37271,1.37272,59.66,False
'2018-11-30T17:08:00',1.37247,1.37275,1.37247,1.37269,81.48,1.37274,1.37301,1.37272,1.37294,55.78,True
'2018-11-30T17:09:00',1.37269,1.37275,1.3726,1.37271,81.26,1.37293,1.37302,1.37287,1.37298,73.9,False
'2018-11-30T17:10:00',1.3727,1.37272,1.37251,1.37258,83.16,1.37297,1.37301,1.3728,1.37285,81.33,False
'2018-11-30T17:11:00',1.37255,1.37268,1.37239,1.37239,85.25,1.37282,1.37294,1.37269,1.37269,92.44,False
'2018-11-30T17:12:00',1.37243,1.37256,1.37236,1.3725,62.95,1.37268,1.37284,1.37262,1.37275,82.97,True
'2018-11-30T17:13:00',1.37251,1.37262,1.37244,1.37256,52.97,1.37275,1.37291,1.37272,1.37284,57.42,True
'2018-11-30T17:14:00',1.37256,1.37275,1.3725,1.37275,76.67,1.37282,1.37302,1.37279,1.37302,67.46,True
'2018-11-30T17:15:00',1.37272,1.37284,1.3726,1.37273,138.79,1.37301,1.37306,1.37285,1.37299,106.33,True
'2018-11-30T17:16:00',1.37275,1.37296,1.37273,1.3728,120.76,1.37298,1.37316,1.37298,1.37305,91.41,False
'2018-11-30T17:17:00',1.37277,1.37279,1.37263,1.37266,74.34,1.37305,1.37306,1.37291,1.37295,80.87,False
'2018-11-30T17:18:00',1.37266,1.3727,1.37252,1.37252,56.99,1.37294,1.37295,1.3728,1.3728,54.08,True
'2018-11-30T17:19:00',1.37251,1.37287,1.3725,1.37279,54.76,1.3728,1.37312,1.37279,1.37303,77.51,True
'2018-11-30T17:20:00',1.37282,1.37293,1.3727,1.37275,69.0,1.37303,1.3732,1.37295,1.37304,102.9,False
'2018-11-30T17:21:00',1.37275,1.37291,1.37273,1.3729,59.13,1.37302,1.37318,1.37299,1.37316,86.07,True
'2018-11-30T17:22:00',1.3729,1.37301,1.37287,1.37295,54.33,1.37312,1.37323,1.37309,1.37317,72.94,True
'2018-11-30T17:23:00',1.37293,1.37311,1.37289,1.37311,59.56,1.37317,1.3734,1.37314,1.3734,66.71,True
'2018-11-30T17:24:00',1.37307,1.37317,1.37295,1.37306,56.41,1.37334,1.37339,1.37319,1.3733,60.69,True
'2018-11-30T17:25:00',1.37316,1.37327,1.37315,1.37321,46.19,1.37335,1.37354,1.37332,1.37348,48.14,True
'2018-11-30T17:26:00',1.37319,1.37345,1.37318,1.37318,56.65,1.37348,1.3737,1.37345,1.37346,69.92,False
'2018-11-30T17:27:00',1.37319,1.37319,1.37312,1.37315,56.94,1.37343,1.37347,1.37336,1.37336,64.76,True
'2018-11-30T17:28:00',1.37315,1.37327,1.37315,1.37325,50.84,1.37336,1.37354,1.37336,1.3735,59.06,True
'2018-11-30T17:29:00',1.37325,1.3733,1.37322,1.37328,22.5,1.37349,1.37352,1.37341,1.3735,26.61,True
'2018-11-30T17:30:00',1.3733,1.37335,1.37318,1.37323,68.93,1.37353,1.37359,1.37341,1.37345,80.67,False
'2018-11-30T17:31:00',1.37321,1.37335,1.37317,1.37329,63.94,1.37345,1.37356,1.37341,1.37352,64.5,True
'2018-11-30T17:32:00',1.37329,1.37341,1.37311,1.37311,104.88,1.37352,1.37365,1.37337,1.37339,120.86,False
'2018-11-30T17:33:00',1.37312,1.37326,1.37312,1.37316,73.03,1.37339,1.37348,1.37333,1.37337,89.88,True
'2018-11-30T17:34:00',1.37317,1.37326,1.37316,1.37325,40.17,1.37337,1.37351,1.37337,1.37349,39.64,False
'2018-11-30T17:35:00',1.37325,1.37326,1.37304,1.37315,76.73,1.37348,1.37348,1.37325,1.3734,86.2,False
'2018-11-30T17:36:00',1.37315,1.3732,1.37305,1.3731,66.83,1.37339,1.37345,1.37329,1.37335,86.68,False
'2018-11-30T17:37:00',1.37306,1.37318,1.373,1.37302,59.78,1.3733,1.37344,1.37325,1.37329,65.42,False
'2018-11-30T17:38:00',1.37303,1.37318,1.37276,1.3729,62.78,1.37329,1.37338,1.37305,1.37313,72.59,False
'2018-11-30T17:39:00',1.37289,1.37295,1.37286,1.37289,30.71,1.37313,1.37321,1.37313,1.37318,42.72,False
'2018-11-30T17:40:00',1.37291,1.37293,1.37282,1.37282,39.82,1.37318,1.3732,1.37308,1.37309,46.69,True
'2018-11-30T17:41:00',1.37284,1.37308,1.37284,1.37305,65.26,1.37311,1.37334,1.3731,1.37334,86.94,False
'2018-11-30T17:42:00',1.37303,1.37307,1.37292,1.37296,56.44,1.37334,1.37335,1.37321,1.37324,85.75,True
'2018-11-30T17:43:00',1.37294,1.37311,1.37292,1.37296,49.12,1.37324,1.37336,1.3732,1.37322,65.07,False
'2018-11-30T17:44:00',1.37294,1.37309,1.37294,1.37305,61.69,1.37321,1.37335,1.37321,1.37331,50.59,True
'2018-11-30T17:45:00',1.37303,1.37321,1.37301,1.37309,72.15,1.37331,1.37345,1.37326,1.37334,62.72,False
'2018-11-30T17:46:00',1.37309,1.37317,1.37308,1.37314,72.32,1.37334,1.37346,1.37334,1.37346,51.44,True
'2018-11-30T17:47:00',1.37316,1.37323,1.37302,1.37306,76.18,1.37346,1.37348,1.37328,1.37335,60.18,False
'2018-11-30T17:48:00',1.3731,1.37311,1.37295,1.373,61.36,1.37335,1.37338,1.37322,1.3733,52.85,True
'2018-11-30T17:49:00',1.37301,1.37318,1.37299,1.37305,71.79,1.37329,1.37345,1.37322,1.37329,65.31,False
'2018-11-30T17:50:00',1.37305,1.37314,1.37301,1.37301,55.15,1.3733,1.37338,1.37327,1.37327,41.62,True
'2018-11-30T17:51:00',1.37301,1.37335,1.37296,1.37327,87.21,1.37329,1.37358,1.37323,1.37354,65.4,True
'2018-11-30T17:52:00',1.37325,1.37355,1.37325,1.37355,59.88,1.3735,1.37383,1.3735,1.37381,54.29,True
'2018-11-30T17:53:00',1.37355,1.37383,1.37355,1.3738,57.93,1.3738,1.3741,1.37379,1.37407,47.27,True
'2018-11-30T17:54:00',1.37381,1.37385,1.37369,1.37381,38.03,1.37408,1.37413,1.37397,1.37408,28.11,True
'2018-11-30T17:55:00',1.3738,1.37386,1.37371,1.37378,48.08,1.37409,1.37413,1.37398,1.37401,37.6,False
'2018-11-30T17:56:00',1.37375,1.37375,1.3736,1.37361,69.67,1.374,1.374,1.37386,1.3739,52.83,False
'2018-11-30T17:57:00',1.37361,1.37363,1.37338,1.37343,63.45,1.37388,1.37389,1.37366,1.37369,49.91,False
'2018-11-30T17:58:00',1.37341,1.37354,1.37335,1.37345,82.46,1.37369,1.37381,1.37363,1.37373,59.68,False
'2018-11-30T17:59:00',1.37342,1.37346,1.37327,1.37329,101.81,1.37371,1.37374,1.37354,1.37357,82.36,True
'2018-11-30T18:00:00',1.37329,1.37351,1.37321,1.37347,54.44,1.37354,1.37381,1.37349,1.37377,52.23,False
'2018-11-30T18:01:00',1.37343,1.37347,1.37333,1.37337,43.23,1.37373,1.37377,1.3736,1.37364,42.06,True
'2018-11-30T18:02:00',1.37336,1.37348,1.37328,1.37346,38.43,1.37364,1.37377,1.37358,1.37376,42.32,True
'2018-11-30T18:03:00',1.37346,1.37351,1.37335,1.37343,38.55,1.37374,1.37379,1.37363,1.37373,48.16,True
'2018-11-30T18:04:00',1.37343,1.37355,1.37334,1.37334,43.71,1.37373,1.37383,1.37364,1.37364,52.9,False
'2018-11-30T18:05:00',1.37335,1.37341,1.37308,1.37309,41.04,1.37363,1.3737,1.37338,1.37339,42.89,False
'2018-11-30T18:06:00',1.37309,1.3733,1.37309,1.3733,34.46,1.37337,1.37358,1.37337,1.37357,37.23,True
'2018-11-30T18:07:00',1.37328,1.3734,1.37321,1.37332,31.06,1.37356,1.3737,1.3735,1.37361,33.71,False
'2018-11-30T18:08:00',1.37332,1.37332,1.37299,1.37305,50.16,1.37359,1.37359,1.37327,1.37335,56.48,False
'2018-11-30T18:09:00',1.37305,1.37307,1.37286,1.37291,26.79,1.37333,1.37336,1.37316,1.37321,28.49,False
'2018-11-30T18:10:00',1.37293,1.37296,1.37285,1.37294,31.92,1.37321,1.37325,1.37314,1.37323,31.6,True
'2018-11-30T18:11:00',1.37291,1.37306,1.37291,1.37304,33.17,1.37322,1.37336,1.37322,1.37332,27.05,True
'2018-11-30T18:12:00',1.37304,1.37317,1.37299,1.37311,47.5,1.37332,1.37347,1.37327,1.37342,42.21,False
'2018-11-30T18:13:00',1.37311,1.37313,1.37309,1.3731,27.1,1.3734,1.37343,1.37338,1.37339,21.91,True
'2018-11-30T18:14:00',1.37308,1.37344,1.37307,1.37341,48.22,1.37339,1.37373,1.37338,1.3737,50.86,True
'2018-11-30T18:15:00',1.37341,1.37355,1.37331,1.37341,38.02,1.37367,1.37383,1.37362,1.37372,36.79,False
'2018-11-30T18:16:00',1.37341,1.37349,1.3734,1.37345,20.79,1.3737,1.37377,1.37369,1.37374,21.37,False
'2018-11-30T18:17:00',1.37343,1.37348,1.37339,1.37341,33.2,1.37374,1.37378,1.37366,1.37369,26.35,True
'2018-11-30T18:18:00',1.37341,1.37354,1.37338,1.37341,50.01,1.37371,1.37383,1.37367,1.37369,42.32,False
'2018-11-30T18:19:00',1.37341,1.37342,1.37331,1.37333,40.63,1.37371,1.37371,1.37359,1.37363,34.12,True
'2018-11-30T18:20:00',1.37335,1.37345,1.3733,1.37338,33.81,1.37363,1.37374,1.3736,1.37366,35.5,True
'2018-11-30T18:21:00',1.37338,1.37347,1.37337,1.37337,40.78,1.37366,1.37377,1.37365,1.37365,40.16,False
'2018-11-30T18:22:00',1.37337,1.37339,1.37331,1.37337,22.23,1.37363,1.37369,1.37357,1.37368,22.79,False
'2018-11-30T18:23:00',1.37338,1.37339,1.37325,1.37327,44.1,1.37369,1.37369,1.37354,1.37358,43.59,False
'2018-11-30T18:24:00',1.37327,1.37334,1.37311,1.3733,37.67,1.37354,1.37365,1.37341,1.37359,36.56,True
'2018-11-30T18:25:00',1.37331,1.37339,1.37327,1.37338,27.37,1.3736,1.3737,1.37358,1.37367,27.13,True
'2018-11-30T18:26:00',1.37336,1.37348,1.37336,1.37348,18.87,1.37367,1.37378,1.37367,1.37377,20.88,True
'2018-11-30T18:27:00',1.37349,1.37356,1.37342,1.37348,29.72,1.37378,1.37381,1.37373,1.37375,29.69,True
'2018-11-30T18:28:00',1.3735,1.37357,1.37346,1.37355,27.71,1.37375,1.37386,1.37375,1.37384,32.54,False
'2018-11-30T18:29:00',1.37355,1.37356,1.37349,1.37353,30.3,1.37386,1.37386,1.3738,1.37384,40.16,True
'2018-11-30T18:30:00',1.37352,1.37359,1.37349,1.37354,39.62,1.37381,1.37389,1.3738,1.37385,46.64,False
'2018-11-30T18:31:00',1.37354,1.37355,1.37344,1.3735,25.28,1.37383,1.37384,1.37374,1.3738,31.58,True
'2018-11-30T18:32:00',1.37349,1.37365,1.37347,1.37358,28.1,1.3738,1.37395,1.37377,1.37389,32.23,True
'2018-11-30T18:33:00',1.3736,1.37367,1.37357,1.37359,29.66,1.37389,1.37396,1.37388,1.37389,39.92,False
'2018-11-30T18:34:00',1.37359,1.37363,1.37355,1.3736,34.84,1.37389,1.37391,1.37385,1.37391,36.55,True
'2018-11-30T18:35:00',1.37359,1.37363,1.37355,1.37363,33.81,1.3739,1.37392,1.37385,1.37391,28.5,True
'2018-11-30T18:36:00',1.37363,1.37376,1.3736,1.37376,37.99,1.37389,1.37407,1.37389,1.37407,27.36,True
'2018-11-30T18:37:00',1.37376,1.37383,1.37375,1.37375,31.61,1.37406,1.37413,1.37404,1.37406,23.58,False
'2018-11-30T18:38:00',1.37374,1.37379,1.37374,1.37375,25.89,1.37405,1.37409,1.37401,1.37406,23.75,False
'2018-11-30T18:39:00',1.37377,1.37379,1.37363,1.37367,45.03,1.37406,1.37408,1.37387,1.37396,40.38,False
'2018-11-30T18:40:00',1.37365,1.37377,1.37365,1.37369,44.25,1.37396,1.37408,1.37394,1.37398,43.98,False
'2018-11-30T18:41:00',1.3737,1.3737,1.37364,1.37364,15.39,1.37398,1.374,1.37392,1.37395,16.8,True
'2018-11-30T18:42:00',1.37364,1.37382,1.37359,1.37382,36.15,1.37392,1.37413,1.3739,1.37413,35.83,True
'2018-11-30T18:43:00',1.37381,1.37402,1.37379,1.37397,45.84,1.37412,1.37432,1.37407,1.37428,48.52,True
'2018-11-30T18:44:00',1.37395,1.37403,1.37383,1.37391,58.99,1.37426,1.37432,1.37407,1.37419,55.93,True
'2018-11-30T18:45:00',1.37391,1.37419,1.37389,1.37413,49.41,1.3742,1.37448,1.3742,1.37444,44.25,False
'2018-11-30T18:46:00',1.37412,1.37417,1.374,1.374,43.32,1.37443,1.37447,1.3743,1.37431,43.8,False
'2018-11-30T18:47:00',1.37401,1.37401,1.37383,1.37386,30.78,1.37432,1.37432,1.37412,1.37417,31.34,True
'2018-11-30T18:48:00',1.37387,1.37405,1.37382,1.37405,25.14,1.37418,1.37436,1.37412,1.37434,26.41,True
'2018-11-30T18:49:00',1.37402,1.3742,1.37402,1.37415,45.6,1.37433,1.37451,1.37432,1.37437,44.51,True
'2018-11-30T18:50:00',1.37415,1.37425,1.37411,1.37412,52.44,1.37444,1.37454,1.37433,1.37442,53.37,True
'2018-11-30T18:51:00',1.3741,1.37427,1.37407,1.37415,55.1,1.3744,1.37455,1.37435,1.37444,52.54,False
'2018-11-30T18:52:00',1.37414,1.37414,1.37399,1.37402,33.22,1.37443,1.37445,1.37429,1.37431,30.67,False
'2018-11-30T18:53:00',1.374,1.374,1.37384,1.3739,39.65,1.37431,1.37431,1.37415,1.3742,38.49,True
'2018-11-30T18:54:00',1.37389,1.37409,1.37389,1.37409,31.45,1.37419,1.37437,1.37418,1.37437,32.92,True
'2018-11-30T18:55:00',1.37407,1.37412,1.37399,1.37408,45.03,1.37437,1.3744,1.37428,1.37433,53.92,False
'2018-11-30T18:56:00',1.37408,1.3741,1.37384,1.37393,50.73,1.37436,1.37436,1.37413,1.37423,60.94,False
'2018-11-30T18:57:00',1.37394,1.37402,1.37383,1.374,50.16,1.37424,1.3743,1.3741,1.3743,67.71,True
'2018-11-30T18:58:00',1.37399,1.3742,1.37399,1.37418,42.75,1.37429,1.3745,1.37427,1.37448,59.13,True
'2018-11-30T18:59:00',1.37419,1.37444,1.37405,1.37434,59.92,1.37449,1.37474,1.37434,1.37464,59.77,True
'2018-11-30T19:00:00',1.37436,1.37448,1.37433,1.37433,39.53,1.37464,1.37477,1.37463,1.37463,38.94,False
'2018-11-30T19:01:00',1.37434,1.37438,1.37415,1.37415,44.46,1.37464,1.37468,1.37443,1.37443,55.17,False
'2018-11-30T19:02:00',1.37416,1.3742,1.37406,1.37415,28.39,1.37446,1.37457,1.37436,1.37443,27.9,False
'2018-11-30T19:03:00',1.37415,1.37415,1.37402,1.37403,27.93,1.37445,1.37445,1.37431,1.37433,28.18,False
'2018-11-30T19:04:00',1.37404,1.37408,1.37393,1.37398,32.49,1.37434,1.37436,1.37423,1.37428,37.56,False
'2018-11-30T19:05:00',1.37396,1.37399,1.37343,1.37363,49.45,1.37426,1.37428,1.37377,1.37393,50.72,False
'2018-11-30T19:06:00',1.37365,1.37367,1.37357,1.37359,29.16,1.37393,1.37396,1.37387,1.37388,29.95,True
'2018-11-30T19:07:00',1.37357,1.37368,1.37349,1.37367,32.13,1.37388,1.37398,1.3738,1.37395,47.22,True
'2018-11-30T19:08:00',1.37367,1.37381,1.37366,1.37379,26.34,1.37398,1.3741,1.37397,1.37409,31.54,True
'2018-11-30T19:09:00',1.37378,1.3739,1.37374,1.37389,19.06,1.37408,1.3742,1.37404,1.37419,20.35,True
'2018-11-30T19:10:00',1.3739,1.37416,1.37387,1.37416,41.04,1.37419,1.37445,1.37417,1.37444,45.86,False
'2018-11-30T19:11:00',1.37415,1.37416,1.37405,1.37408,18.81,1.37443,1.37444,1.37433,1.37438,18.99,False
'2018-11-30T19:12:00',1.37407,1.37413,1.37404,1.37412,18.81,1.37437,1.37443,1.37433,1.37442,18.81,True
'2018-11-30T19:13:00',1.37412,1.37413,1.37401,1.37411,16.14,1.3744,1.37445,1.37437,1.37441,17.0,False
'2018-11-30T19:14:00',1.37411,1.37412,1.37392,1.37394,28.5,1.37439,1.37441,1.37419,1.37419,41.25,False
'2018-11-30T19:15:00',1.37393,1.37394,1.37382,1.37393,25.08,1.37419,1.37423,1.37411,1.37423,34.12,True
'2018-11-30T19:16:00',1.37392,1.37401,1.37386,1.37401,22.23,1.37422,1.37429,1.37415,1.37429,27.51,True
'2018-11-30T19:17:00',1.374,1.37407,1.374,1.37401,14.25,1.37429,1.37435,1.37429,1.37431,18.31,False
'2018-11-30T19:18:00',1.374,1.37403,1.37389,1.37389,21.66,1.3743,1.37433,1.37417,1.37417,24.78,False
'2018-11-30T19:19:00',1.37388,1.37398,1.37371,1.37372,29.07,1.37417,1.37424,1.37401,1.37402,34.03,False
'2018-11-30T19:20:00',1.37373,1.3738,1.37373,1.3738,19.41,1.37403,1.3741,1.37401,1.37409,23.83,True
'2018-11-30T19:21:00',1.37379,1.37386,1.37371,1.37376,30.78,1.37409,1.37413,1.37401,1.37406,38.25,False
'2018-11-30T19:22:00',1.37378,1.37379,1.37368,1.3737,29.07,1.37406,1.37409,1.37398,1.374,32.54,False
'2018-11-30T19:23:00',1.37368,1.37373,1.37363,1.37364,32.49,1.37398,1.37403,1.37389,1.37392,40.65,False
'2018-11-30T19:24:00',1.37363,1.37363,1.37345,1.37347,27.36,1.37392,1.37392,1.37374,1.37377,36.65,True
'2018-11-30T19:25:00',1.37346,1.37367,1.37334,1.37353,26.22,1.37375,1.37397,1.37374,1.37383,35.59,False
'2018-11-30T19:26:00',1.37353,1.37357,1.37343,1.37344,33.06,1.37381,1.37385,1.37372,1.37374,46.7,False
'2018-11-30T19:27:00',1.37344,1.3735,1.37333,1.37335,39.33,1.37372,1.37379,1.3736,1.3736,52.14,False
'2018-11-30T19:28:00',1.37335,1.37341,1.3733,1.37331,30.21,1.37359,1.37371,1.37358,1.37361,40.05,False
'2018-11-30T19:29:00',1.37332,1.37338,1.37332,1.37335,11.4,1.37361,1.37366,1.37359,1.37362,14.98,False
'2018-11-30T19:30:00',1.37335,1.37338,1.37335,1.37336,12.54,1.3736,1.37365,1.3736,1.37365,16.46,True
'2018-11-30T19:31:00',1.37337,1.37353,1.37334,1.37349,24.54,1.37365,1.37379,1.3736,1.37377,32.76,True
'2018-11-30T19:32:00',1.37349,1.37355,1.37349,1.37353,11.97,1.37374,1.3738,1.37374,1.3738,16.09,False
'2018-11-30T19:33:00',1.37353,1.37353,1.37309,1.37324,25.06,1.37379,1.37381,1.37351,1.37355,29.31,False
'2018-11-30T19:34:00',1.37323,1.37351,1.37295,1.37337,90.45,1.37354,1.37382,1.37347,1.37366,100.95,False
'2018-11-30T19:35:00',1.37337,1.37341,1.37316,1.3733,66.62,1.37366,1.3737,1.37349,1.37358,82.23,False
'2018-11-30T19:36:00',1.3733,1.37336,1.37326,1.37332,29.07,1.37358,1.37364,1.37355,1.37359,37.77,True
'2018-11-30T19:37:00',1.37331,1.37351,1.3732,1.37338,73.46,1.37357,1.3738,1.37355,1.37368,93.24,False
'2018-11-30T19:38:00',1.37339,1.37339,1.37316,1.37326,41.96,1.37369,1.37369,1.37356,1.37358,44.9,False
'2018-11-30T19:39:00',1.37325,1.37326,1.3731,1.3732,33.92,1.37357,1.37358,1.37334,1.37343,42.21,False
'2018-11-30T19:40:00',1.37318,1.37318,1.37297,1.37317,42.2,1.37343,1.37349,1.3733,1.37349,54.53,True
'2018-11-30T19:41:00',1.37317,1.37327,1.37313,1.37322,29.75,1.37345,1.37352,1.3734,1.37347,39.43,False
'2018-11-30T19:42:00',1.37322,1.37322,1.37315,1.37319,20.77,1.37348,1.37349,1.37339,1.37347,27.52,False
'2018-11-30T19:43:00',1.37318,1.37318,1.37284,1.37284,62.7,1.37347,1.37349,1.37313,1.37315,81.36,False
'2018-11-30T19:44:00',1.37286,1.37292,1.37275,1.37281,43.11,1.37315,1.37324,1.37307,1.37308,58.54,False
'2018-11-30T19:45:00',1.3728,1.37289,1.37267,1.37284,34.88,1.37308,1.3732,1.37308,1.37313,43.91,True
'2018-11-30T19:46:00',1.37284,1.37292,1.37278,1.37291,33.06,1.37316,1.37321,1.3731,1.37317,43.94,True
'2018-11-30T19:47:00',1.37291,1.37296,1.37281,1.37282,38.55,1.37322,1.37327,1.3731,1.3731,48.1,False
'2018-11-30T19:48:00',1.37282,1.37296,1.37282,1.37294,43.89,1.37311,1.37326,1.37307,1.37323,59.41,False
'2018-11-30T19:49:00',1.37294,1.37295,1.37288,1.37295,32.6,1.37321,1.37327,1.37314,1.37327,39.71,True
'2018-11-30T19:50:00',1.37294,1.37296,1.37278,1.3728,35.37,1.37326,1.37328,1.37307,1.37309,43.88,False
'2018-11-30T19:51:00',1.37279,1.37283,1.37276,1.37283,11.97,1.37309,1.37313,1.37308,1.37308,16.01,False
'2018-11-30T19:52:00',1.37279,1.37282,1.3726,1.37265,26.0,1.37308,1.37312,1.37293,1.37295,28.95,False
'2018-11-30T19:53:00',1.37264,1.37281,1.37263,1.37272,36.55,1.37295,1.37314,1.37295,1.37304,50.81,False
'2018-11-30T19:54:00',1.37273,1.37279,1.37264,1.37272,30.2,1.37306,1.37308,1.37295,1.37301,36.71,True
'2018-11-30T19:55:00',1.37273,1.37291,1.3727,1.3727,35.52,1.37301,1.37322,1.37301,1.37302,47.68,False
'2018-11-30T19:56:00',1.37271,1.37274,1.37265,1.37265,35.8,1.37302,1.37305,1.37293,1.37293,47.81,False
'2018-11-30T19:57:00',1.37265,1.37265,1.37254,1.37257,34.12,1.37291,1.37295,1.37283,1.37288,46.08,True
'2018-11-30T19:58:00',1.37257,1.37271,1.3724,1.3724,63.61,1.3729,1.37303,1.37283,1.3729,74.22,False
'2018-11-30T19:59:00',1.37257,1.3726,1.37229,1.37248,52.29,1.37289,1.37291,1.37277,1.37278,63.53,False
'2018-11-30T20:00:00',1.37243,1.37255,1.37239,1.37255,60.67,1.37281,1.37296,1.37278,1.37289,76.22,True
'2018-11-30T20:01:00',1.37256,1.37263,1.37254,1.37255,37.45,1.37289,1.37301,1.37288,1.37296,47.8,True
'2018-11-30T20:02:00',1.37258,1.37263,1.37254,1.37257,28.68,1.37299,1.37304,1.37291,1.37297,37.77,False
'2018-11-30T20:03:00',1.37259,1.37264,1.37242,1.37247,52.83,1.373,1.37302,1.37278,1.37278,60.98,False
'2018-11-30T20:04:00',1.37247,1.37251,1.37221,1.37221,55.45,1.37278,1.37283,1.37259,1.37259,69.99,False
'2018-11-30T20:05:00',1.37221,1.37222,1.37207,1.37218,37.12,1.37258,1.37261,1.37244,1.37256,39.57,True
'2018-11-30T20:06:00',1.37217,1.37228,1.3721,1.37211,59.6,1.37256,1.37264,1.37249,1.37251,65.4,False
'2018-11-30T20:07:00',1.37211,1.37216,1.37206,1.37208,57.41,1.3725,1.37253,1.37238,1.37244,69.1,True
'2018-11-30T20:08:00',1.37208,1.37231,1.37207,1.37231,41.77,1.37246,1.3727,1.37242,1.3727,43.19,True
'2018-11-30T20:09:00',1.37231,1.37233,1.37223,1.37225,25.48,1.3727,1.3727,1.37261,1.37266,29.06,True
'2018-11-30T20:10:00',1.37225,1.37235,1.37221,1.37227,34.18,1.37264,1.37273,1.37258,1.37264,39.45,False
'2018-11-30T20:11:00',1.37225,1.37233,1.37218,1.37223,45.04,1.37259,1.37271,1.37256,1.37256,56.66,True
'2018-11-30T20:12:00',1.37223,1.37234,1.37223,1.37226,52.08,1.37256,1.37272,1.37256,1.37263,59.18,False
'2018-11-30T20:13:00',1.37227,1.37227,1.37203,1.37203,42.0,1.37265,1.37265,1.3724,1.37242,39.18,True
'2018-11-30T20:14:00',1.37205,1.37229,1.37204,1.37229,34.6,1.37242,1.37263,1.37242,1.37263,44.36,True
'2018-11-30T20:15:00',1.37232,1.37232,1.37203,1.37205,42.72,1.37263,1.37269,1.37238,1.37238,50.37,False
'2018-11-30T20:16:00',1.37205,1.37211,1.37195,1.37207,76.37,1.37243,1.37247,1.37231,1.37244,76.83,True
'2018-11-30T20:17:00',1.37205,1.37213,1.37196,1.37211,51.72,1.37237,1.37251,1.37236,1.37242,55.7,True
'2018-11-30T20:18:00',1.37211,1.37218,1.37192,1.37196,77.11,1.37247,1.37255,1.3723,1.37235,77.92,False
'2018-11-30T20:19:00',1.37196,1.37205,1.37193,1.37203,55.75,1.37234,1.37242,1.37234,1.3724,51.98,True
'2018-11-30T20:20:00',1.37205,1.37218,1.37204,1.37207,55.77,1.3724,1.37259,1.3724,1.37242,55.32,True
'2018-11-30T20:21:00',1.3721,1.37219,1.37208,1.37218,32.01,1.37242,1.37259,1.37242,1.37254,37.01,False
'2018-11-30T20:22:00',1.37219,1.37219,1.37197,1.37209,67.96,1.37258,1.37259,1.37228,1.37243,63.26,False
'2018-11-30T20:23:00',1.37207,1.3721,1.37207,1.37209,28.53,1.3724,1.37249,1.37238,1.37244,28.77,True
'2018-11-30T20:24:00',1.37209,1.37211,1.37199,1.37201,37.23,1.37246,1.37251,1.37237,1.3724,41.13,False
'2018-11-30T20:25:00',1.37203,1.37208,1.37196,1.372,45.8,1.37243,1.37245,1.37231,1.37238,43.15,False
'2018-11-30T20:26:00',1.372,1.37206,1.37198,1.37204,50.75,1.37239,1.37243,1.37233,1.37238,57.78,False
'2018-11-30T20:27:00',1.37204,1.37204,1.37197,1.37198,40.51,1.37242,1.37244,1.37235,1.37235,43.46,True
'2018-11-30T20:28:00',1.37199,1.37215,1.37197,1.37207,56.95,1.37235,1.37249,1.37235,1.37244,58.0,False
'2018-11-30T20:29:00',1.3721,1.37212,1.37198,1.37207,27.93,1.37244,1.37248,1.37233,1.37237,31.01,False
'2018-11-30T20:30:00',1.37207,1.37207,1.372,1.37205,42.32,1.37237,1.37248,1.37237,1.37238,45.19,False
'2018-11-30T20:31:00',1.37205,1.37205,1.37197,1.37197,26.63,1.37243,1.37243,1.37232,1.37232,29.11,False
'2018-11-30T20:32:00',1.37198,1.37198,1.37196,1.37197,18.03,1.37239,1.37239,1.37232,1.37235,20.17,False
'2018-11-30T20:33:00',1.37197,1.37198,1.37195,1.37196,18.29,1.37234,1.37238,1.3723,1.37232,21.96,True
'2018-11-30T20:34:00',1.37196,1.37199,1.37195,1.37196,13.55,1.37232,1.3724,1.37229,1.37233,15.85,True
'2018-11-30T20:35:00',1.37197,1.37214,1.37197,1.37203,25.53,1.37233,1.37251,1.37233,1.37236,34.16,False
'2018-11-30T20:36:00',1.37204,1.37204,1.37197,1.372,15.61,1.37236,1.37239,1.37233,1.37233,15.14,False
'2018-11-30T20:37:00',1.372,1.37201,1.37193,1.37194,23.8,1.37234,1.37241,1.37227,1.37229,30.99,False
'2018-11-30T20:38:00',1.37195,1.37201,1.37193,1.37196,26.72,1.37229,1.37239,1.37228,1.37233,33.27,False
'2018-11-30T20:39:00',1.37196,1.37198,1.37195,1.37195,17.92,1.37233,1.37234,1.37232,1.37232,23.25,True
'2018-11-30T20:40:00',1.37195,1.37211,1.37191,1.37207,20.28,1.37232,1.37243,1.37227,1.37243,26.18,True
'2018-11-30T20:41:00',1.37208,1.3721,1.3719,1.37198,28.7,1.37243,1.37249,1.3723,1.37233,36.22,False
'2018-11-30T20:42:00',1.37198,1.37209,1.37194,1.37208,24.19,1.37233,1.37248,1.37232,1.37242,31.76,True
'2018-11-30T20:43:00',1.37209,1.37217,1.37207,1.37215,31.03,1.37242,1.37253,1.37242,1.37251,39.9,True
'2018-11-30T20:44:00',1.37215,1.37237,1.3721,1.37237,27.02,1.37249,1.37274,1.37244,1.37274,32.87,True
'2018-11-30T20:45:00',1.37236,1.37246,1.37235,1.37237,30.46,1.37274,1.3728,1.37269,1.37272,40.6,False
'2018-11-30T20:46:00',1.37237,1.3724,1.37237,1.3724,10.83,1.37278,1.3728,1.3727,1.37272,13.99,True
'2018-11-30T20:47:00',1.3724,1.37243,1.37233,1.37239,28.77,1.37274,1.37279,1.3727,1.37275,36.53,False
'2018-11-30T20:48:00',1.37238,1.37239,1.37232,1.37233,19.15,1.37274,1.37274,1.37265,1.37265,23.57,False
'2018-11-30T20:49:00',1.37232,1.37238,1.37232,1.37234,15.19,1.37273,1.37273,1.37267,1.37268,19.65,True
'2018-11-30T20:50:00',1.37234,1.37242,1.37221,1.37224,34.53,1.37268,1.37277,1.37256,1.3726,46.88,False
'2018-11-30T20:51:00',1.37223,1.37225,1.37222,1.37225,9.05,1.3726,1.3726,1.37259,1.37259,11.25,True
'2018-11-30T20:52:00',1.37225,1.3724,1.37225,1.37236,14.02,1.37267,1.37274,1.37264,1.3727,17.32,True
'2018-11-30T20:53:00',1.37236,1.37246,1.37236,1.37246,38.7,1.3727,1.37284,1.3727,1.37283,46.91,True
'2018-11-30T20:54:00',1.37243,1.37262,1.37243,1.37249,26.39,1.3728,1.37293,1.3728,1.37284,35.36,False
'2018-11-30T20:55:00',1.37249,1.37261,1.37246,1.37257,24.42,1.37287,1.37294,1.37283,1.37293,34.26,True
'2018-11-30T20:56:00',1.3726,1.37262,1.3725,1.37251,35.41,1.37293,1.37295,1.37287,1.37289,40.4,True
'2018-11-30T20:57:00',1.37253,1.37262,1.3725,1.37257,52.71,1.37293,1.37296,1.37285,1.37288,65.29,False
'2018-11-30T20:58:00',1.37256,1.3726,1.37247,1.37251,49.78,1.37288,1.37295,1.37279,1.37288,66.35,True
'2018-11-30T20:59:00',1.37258,1.37262,1.37243,1.3725,80.72,1.37291,1.37293,1.37279,1.37288,87.46,False
'2018-11-30T21:00:00',1.37247,1.37256,1.37236,1.37254,59.71,1.37288,1.37296,1.3727,1.37292,71.34,False
'2018-11-30T21:01:00',1.37254,1.37254,1.37237,1.3724,34.48,1.3729,1.3729,1.37277,1.37277,43.09,False
'2018-11-30T21:02:00',1.37241,1.37246,1.37229,1.37237,57.59,1.37277,1.37281,1.37264,1.37274,72.6,False
'2018-11-30T21:03:00',1.3724,1.37241,1.37225,1.37231,42.1,1.37276,1.37279,1.37261,1.37267,47.84,False
'2018-11-30T21:04:00',1.37232,1.37236,1.37228,1.37236,7.5,1.37274,1.37277,1.37266,1.37274,6.5,True
'2018-11-30T21:05:00',1.37229,1.37236,1.37221,1.37229,30.85,1.37273,1.37278,1.37257,1.37265,29.11,False
'2018-11-30T21:06:00',1.37229,1.37232,1.37215,1.37224,24.37,1.37264,1.37272,1.37258,1.3726,24.36,True
'2018-11-30T21:07:00',1.37223,1.37234,1.37219,1.37227,50.99,1.3726,1.37272,1.37256,1.37261,44.46,True
'2018-11-30T21:08:00',1.37227,1.37238,1.37227,1.37238,27.75,1.37264,1.37277,1.37262,1.37275,23.86,True
'2018-11-30T21:09:00',1.3723,1.37251,1.37229,1.37241,33.5,1.37275,1.3729,1.37271,1.37279,31.74,False
'2018-11-30T21:10:00',1.37241,1.37242,1.37236,1.37241,30.86,1.37277,1.37284,1.37274,1.3728,35.73,False
'2018-11-30T21:11:00',1.3724,1.37243,1.37231,1.37235,22.75,1.37278,1.37281,1.3727,1.37272,20.11,False
'2018-11-30T21:12:00',1.37235,1.37241,1.37233,1.37234,26.99,1.37267,1.37282,1.37267,1.37271,21.87,True
'2018-11-30T21:13:00',1.37234,1.3725,1.37232,1.37246,57.21,1.37269,1.37296,1.37266,1.37286,52.92,True
'2018-11-30T21:14:00',1.37248,1.37255,1.37241,1.37247,52.22,1.37286,1.37294,1.37279,1.37285,48.85,False
'2018-11-30T21:15:00',1.37247,1.37253,1.37244,1.37244,45.23,1.37288,1.37297,1.37281,1.37294,44.23,True
'2018-11-30T21:16:00',1.37242,1.37262,1.37239,1.37257,38.73,1.37289,1.37314,1.37281,1.37305,40.8,False
'2018-11-30T21:17:00',1.3726,1.37261,1.37239,1.37243,60.22,1.37307,1.37313,1.37282,1.37291,57.85,False
'2018-11-30T21:18:00',1.37243,1.37248,1.37239,1.37243,24.24,1.3729,1.37291,1.37279,1.37279,20.36,False
'2018-11-30T21:19:00',1.37243,1.37244,1.37228,1.37237,50.85,1.37282,1.37288,1.37264,1.37277,42.59,False
'2018-11-30T21:20:00',1.3723,1.37239,1.3723,1.37234,30.99,1.37277,1.37278,1.37268,1.37274,24.99,False
'2018-11-30T21:21:00',1.37234,1.37235,1.37227,1.37235,28.0,1.37272,1.37274,1.37264,1.37271,21.5,True
'2018-11-30T21:22:00',1.37235,1.37236,1.37225,1.37236,30.49,1.37273,1.37281,1.37267,1.37274,23.79,False
'2018-11-30T21:23:00',1.37236,1.37236,1.37225,1.37234,22.5,1.37275,1.37276,1.37267,1.37272,21.37,True
'2018-11-30T21:24:00',1.37232,1.37242,1.37231,1.37232,30.97,1.37273,1.37287,1.37269,1.37273,29.29,False
'2018-11-30T21:25:00',1.37229,1.37231,1.37219,1.37228,32.5,1.37267,1.3727,1.37259,1.37267,23.5,True
'2018-11-30T21:26:00',1.37226,1.37236,1.37221,1.37231,38.56,1.37268,1.37273,1.37261,1.37266,28.99,True
'2018-11-30T21:27:00',1.37231,1.37238,1.37231,1.37233,21.75,1.37267,1.37274,1.37264,1.37268,17.73,True
'2018-11-30T21:28:00',1.37234,1.37239,1.37233,1.37239,15.75,1.3727,1.37277,1.37269,1.37274,13.49,True
'2018-11-30T21:29:00',1.37239,1.37239,1.37237,1.37238,10.61,1.37283,1.37284,1.37274,1.37274,9.32,False
'2018-11-30T21:30:00',1.37238,1.37238,1.37223,1.37236,17.49,1.37273,1.37274,1.37259,1.37271,16.75,True
'2018-11-30T21:31:00',1.37232,1.3724,1.37231,1.37236,17.99,1.37273,1.3728,1.37271,1.37274,17.82,False
'2018-11-30T21:32:00',1.37238,1.37238,1.37234,1.37235,5.12,1.37281,1.37281,1.37271,1.37273,5.7,True
'2018-11-30T21:33:00',1.37225,1.37246,1.37224,1.3724,11.62,1.3728,1.37284,1.37272,1.37275,13.39,False
'2018-11-30T21:34:00',1.37237,1.3724,1.37231,1.37236,20.86,1.37275,1.37281,1.37269,1.37271,19.12,False
'2018-11-30T21:35:00',1.37238,1.3724,1.3723,1.37236,28.25,1.37275,1.37279,1.37269,1.37272,28.64,False
'2018-11-30T21:36:00',1.37231,1.37235,1.37226,1.37226,20.5,1.37272,1.37272,1.37261,1.37261,24.75,False
'2018-11-30T21:37:00',1.37225,1.37225,1.37219,1.37222,17.49,1.3727,1.3727,1.37258,1.37259,18.0,False
'2018-11-30T21:38:00',1.37221,1.37223,1.3721,1.37211,9.37,1.37259,1.3726,1.37247,1.37252,10.87,True
'2018-11-30T21:39:00',1.37211,1.37224,1.37211,1.37221,24.49,1.37251,1.37261,1.3725,1.37256,25.99,True
'2018-11-30T21:40:00',1.37222,1.3724,1.37222,1.37236,38.6,1.37258,1.37278,1.37258,1.37274,44.8,True
'2018-11-30T21:41:00',1.37232,1.3724,1.37226,1.37229,46.45,1.37272,1.3728,1.37266,1.37272,50.76,False
'2018-11-30T21:42:00',1.37231,1.37233,1.37222,1.37225,37.24,1.37271,1.37274,1.37259,1.37264,44.97,True
'2018-11-30T21:43:00',1.3723,1.37236,1.37226,1.3723,23.98,1.37264,1.37272,1.37264,1.37267,26.75,True
'2018-11-30T21:44:00',1.37231,1.37236,1.37231,1.37233,21.49,1.37267,1.37276,1.37267,1.37269,24.5,True
'2018-11-30T21:45:00',1.37235,1.3724,1.37233,1.37234,24.99,1.37269,1.37278,1.37269,1.37271,29.62,False
'2018-11-30T21:46:00',1.37234,1.37234,1.37225,1.37231,9.5,1.3727,1.3727,1.37261,1.37267,9.87,True
'2018-11-30T21:47:00',1.37233,1.3724,1.37228,1.3723,26.87,1.37269,1.37281,1.37269,1.37269,32.33,True
'2018-11-30T21:48:00',1.3723,1.37242,1.37226,1.37236,43.49,1.3727,1.3728,1.3727,1.37276,57.43,True
'2018-11-30T21:49:00',1.37236,1.37248,1.37234,1.37242,34.11,1.37275,1.37289,1.37274,1.37283,44.21,True
'2018-11-30T21:50:00',1.37246,1.37257,1.3724,1.37249,43.85,1.37287,1.37297,1.37282,1.37295,47.46,False
'2018-11-30T21:51:00',1.3725,1.37255,1.37238,1.3724,41.75,1.37294,1.37296,1.37281,1.37282,45.36,False
'2018-11-30T21:52:00',1.3724,1.3725,1.37232,1.37241,65.0,1.37281,1.37294,1.37277,1.37288,58.02,True
'2018-11-30T21:53:00',1.37242,1.37252,1.37241,1.37247,38.55,1.37293,1.37302,1.37285,1.37294,42.64,False
'2018-11-30T21:54:00',1.37248,1.37249,1.37238,1.37242,7.12,1.37294,1.37294,1.37285,1.37287,7.62,True
'2018-11-30T21:55:00',1.37238,1.37263,1.37228,1.37253,56.86,1.37289,1.37299,1.37274,1.37297,57.66,True
'2018-11-30T21:56:00',1.37253,1.37264,1.37242,1.37261,82.14,1.37292,1.37308,1.37292,1.37306,71.86,True
'2018-11-30T21:57:00',1.37262,1.37285,1.37257,1.37283,38.74,1.37306,1.37329,1.373,1.37326,38.43,True
'2018-11-30T21:58:00',1.37281,1.37293,1.37277,1.3729,38.85,1.37324,1.37337,1.37319,1.37334,35.36,True
'2018-11-30T21:59:00',1.3729,1.37296,1.37278,1.37291,15.83,1.37333,1.37353,1.37326,1.37346,23.44,True
'2018-11-30T22:00:00',1.37289,1.37307,1.37285,1.37306,5.44,1.37346,1.37369,1.37337,1.37369,6.62,True
'2018-11-30T22:01:00',1.37307,1.37328,1.37307,1.37324,8.25,1.3737,1.37377,1.37366,1.37374,11.135,False
'2018-11-30T22:02:00',1.37326,1.37326,1.37312,1.37312,6.75,1.37372,1.37372,1.37354,1.37358,5.61,False
'2018-11-30T22:03:00',1.37315,1.37315,1.37311,1.37313,4.5,1.37361,1.37361,1.37359,1.3736,3.36,True
'2018-11-30T22:04:00',1.3731,1.3732,1.3731,1.37316,13.5,1.37358,1.37372,1.37358,1.37366,10.82,False
'2018-11-30T22:05:00',1.37311,1.37315,1.37309,1.3731,12.75,1.37364,1.37368,1.37357,1.37357,9.1,False
'2018-11-30T22:06:00',1.37307,1.37309,1.37293,1.37293,8.25,1.37358,1.3736,1.37343,1.37346,8.07,False
'2018-11-30T22:07:00',1.37296,1.37308,1.37296,1.37308,6.0,1.3735,1.37358,1.3735,1.37358,6.28,True
'2018-11-30T22:08:00',1.37308,1.37313,1.37308,1.37313,15.0,1.37357,1.37362,1.37357,1.37362,14.44,True
'2018-11-30T22:09:00',1.37313,1.37322,1.37313,1.37322,12.75,1.3736,1.3737,1.3736,1.37366,9.0,True
'2018-11-30T22:10:00',1.37318,1.37323,1.37315,1.37323,13.5,1.37366,1.37373,1.37362,1.37373,14.03,True
'2018-11-30T22:11:00',1.3732,1.37323,1.3732,1.37322,7.5,1.37374,1.37377,1.37374,1.37376,7.92,True
'2018-11-30T22:12:00',1.37322,1.37322,1.37313,1.37321,2.07,1.37376,1.37379,1.37374,1.37374,2.14,False
'2018-11-30T22:13:00',1.3732,1.37322,1.37312,1.37312,9.82,1.37371,1.37371,1.37364,1.37367,9.25,False
'2018-11-30T22:14:00',1.37314,1.37315,1.37309,1.3731,12.75,1.37366,1.37366,1.3736,1.37366,12.57,True
'2018-11-30T22:15:00',1.37312,1.37317,1.37304,1.37304,10.46,1.37366,1.37373,1.37363,1.37363,11.09,False
'2018-11-30T22:16:00',1.37305,1.37305,1.37305,1.37305,9.0,1.37366,1.37367,1.37363,1.37367,7.43,True
'2018-11-30T22:17:00',1.37305,1.37308,1.37299,1.37305,6.58,1.37364,1.3737,1.37363,1.37363,5.96,False
'2018-11-30T22:18:00',1.37306,1.37306,1.37291,1.37304,15.57,1.37363,1.37363,1.37346,1.37362,23.06,True
'2018-11-30T22:19:00',1.37306,1.37308,1.37295,1.37297,8.2,1.37362,1.37362,1.37357,1.37357,11.74,False
'2018-11-30T22:20:00',1.37299,1.373,1.37296,1.37296,14.28,1.37357,1.3736,1.37356,1.37359,12.74,False
'2018-11-30T22:21:00',1.37296,1.37298,1.37296,1.37296,11.64,1.37359,1.37363,1.37358,1.3736,11.24,False
'2018-11-30T22:22:00',1.37296,1.37298,1.37294,1.37295,14.45,1.37361,1.37363,1.37358,1.37358,11.76,True
'2018-11-30T22:23:00',1.37295,1.37307,1.37295,1.37303,13.47,1.37357,1.37365,1.37357,1.37363,13.58,True
'2018-11-30T22:24:00',1.37307,1.37322,1.37302,1.37322,15.85,1.37363,1.37377,1.37363,1.37374,23.88,False
'2018-11-30T22:25:00',1.37323,1.37323,1.37313,1.37317,10.41,1.37374,1.37374,1.37371,1.37373,15.0,False
'2018-11-30T22:26:00',1.37318,1.37318,1.37309,1.37311,8.81,1.37373,1.37373,1.37361,1.37361,12.75,False
'2018-11-30T22:27:00',1.3731,1.37316,1.37306,1.37306,10.5,1.37361,1.37365,1.37357,1.37357,15.75,False
'2018-11-30T22:28:00',1.37307,1.3731,1.37303,1.37307,9.0,1.37357,1.37369,1.37353,1.37355,13.32,True
'2018-11-30T22:29:00',1.37307,1.37327,1.37304,1.37306,26.69,1.3736,1.3738,1.3736,1.37364,38.78,False
'2018-11-30T22:30:00',1.3731,1.3731,1.3729,1.37302,9.57,1.37364,1.37369,1.37358,1.37364,11.08,False
'2018-11-30T22:31:00',1.37297,1.37299,1.37278,1.37278,11.77,1.37364,1.37364,1.37349,1.37349,11.97,False
'2018-11-30T22:32:00',1.3728,1.37282,1.37274,1.37275,15.32,1.37349,1.37353,1.37345,1.37346,14.82,False
'2018-11-30T22:33:00',1.37276,1.37278,1.37275,1.37275,22.23,1.37347,1.37348,1.37346,1.37346,22.23,True
'2018-11-30T22:34:00',1.37276,1.37295,1.37275,1.37295,12.72,1.37347,1.37365,1.37345,1.37364,11.97,True
'2018-11-30T22:35:00',1.37294,1.37307,1.37294,1.37304,12.22,1.37365,1.37377,1.37363,1.37375,11.97,True
'2018-11-30T22:36:00',1.37307,1.3731,1.37304,1.37304,3.42,1.37376,1.37381,1.37374,1.37375,3.42,False
'2018-11-30T22:37:00',1.37305,1.37309,1.37297,1.37303,9.69,1.37374,1.3738,1.37368,1.37374,9.69,False
'2018-11-30T22:38:00',1.37303,1.37304,1.37295,1.37298,9.12,1.37372,1.37375,1.37367,1.37371,9.12,False
'2018-11-30T22:39:00',1.37298,1.37298,1.37294,1.37295,3.99,1.37371,1.37371,1.37366,1.37368,3.99,True
'2018-11-30T22:40:00',1.37297,1.37301,1.37286,1.37289,13.68,1.3737,1.37374,1.37358,1.37359,13.82,False
'2018-11-30T22:41:00',1.3729,1.37293,1.37289,1.37293,10.83,1.37361,1.37364,1.37358,1.3736,10.92,True
'2018-11-30T22:42:00',1.37293,1.3732,1.37293,1.37317,28.18,1.37356,1.37392,1.37356,1.3739,27.72,False
'2018-11-30T22:43:00',1.37315,1.37317,1.37301,1.3731,13.68,1.37388,1.3739,1.37374,1.37383,13.68,False
'2018-11-30T22:44:00',1.3731,1.37311,1.37307,1.37307,17.35,1.37381,1.37383,1.37379,1.3738,17.1,False
'2018-11-30T22:45:00',1.37308,1.3731,1.37304,1.37307,17.67,1.37381,1.37381,1.37373,1.3738,18.6,True
'2018-11-30T22:46:00',1.37306,1.37318,1.37306,1.37316,7.41,1.37379,1.37389,1.37379,1.37387,7.41,False
'2018-11-30T22:47:00',1.37316,1.37317,1.37276,1.37277,12.54,1.37389,1.3739,1.37347,1.3735,12.51,False
'2018-11-30T22:48:00',1.37276,1.37317,1.37276,1.37317,14.25,1.37349,1.37388,1.37349,1.37388,14.25,True
'2018-11-30T22:49:00',1.37316,1.37328,1.37316,1.3732,10.26,1.37389,1.37402,1.37389,1.37391,10.51,True
'2018-11-30T22:50:00',1.3732,1.37331,1.37319,1.3733,15.39,1.37393,1.37405,1.37391,1.37402,15.39,False
'2018-11-30T22:51:00',1.3733,1.3733,1.37323,1.37327,6.84,1.37403,1.37404,1.37397,1.37401,6.84,True
'2018-11-30T22:52:00',1.37329,1.37332,1.37326,1.37328,6.84,1.37403,1.37405,1.37399,1.37402,6.84,True
'2018-11-30T22:53:00',1.3733,1.37335,1.37318,1.37318,5.7,1.37402,1.37409,1.37389,1.37389,5.7,False
'2018-11-30T22:54:00',1.37316,1.37321,1.37306,1.37308,16.53,1.37389,1.37394,1.37377,1.37381,16.53,True
'2018-11-30T22:55:00',1.37309,1.37309,1.37264,1.37282,21.5,1.3738,1.37437,1.37368,1.37425,24.54,False
'2018-11-30T22:56:00',1.37278,1.37287,1.37278,1.37281,4.96,1.37434,1.37443,1.37428,1.37443,5.25,False
'2018-11-30T22:57:00',1.3728,1.37281,1.37265,1.37267,13.17,1.37443,1.37443,1.37431,1.37436,18.65,True
'2018-11-30T22:58:00',1.37265,1.37275,1.37225,1.37248,12.25,1.37436,1.37466,1.37429,1.37447,12.25,False
'2018-11-30T22:59:00',1.37207,1.37207,1.37177,1.37186,3.0,1.37461,1.37471,1.37455,1.37464,3.0,False
'2018-12-02T23:00:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:01:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:02:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:03:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:04:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:05:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:06:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:07:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:08:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:09:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:10:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:11:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:12:00',1.37186,1.37186,1.37186,1.37186,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2018-12-02T23:13:00',1.36922,1.36925,1.36922,1.36925,1.2,1.37191,1.37194,1.37191,1.37194,1.2,False
'2018-12-02T23:14:00',1.36924,1.36924,1.36921,1.36922,1.8,1.37191,1.37191,1.3719,1.37191,1.8,False
'2018-12-02T23:15:00',1.36922,1.36922,1.36922,1.36922,0.0,1.37191,1.37191,1.37191,1.37191,0.0,False
'2018-12-02T23:16:00',1.36922,1.36922,1.36922,1.36922,0.0,1.37191,1.37191,1.37191,1.37191,0.0,False
'2018-12-02T23:17:00',1.36922,1.36922,1.36922,1.36922,0.0,1.37191,1.37191,1.37191,1.37191,0.0,False
'2018-12-02T23:18:00',1.36922,1.36922,1.36922,1.36922,0.0,1.37191,1.37191,1.37191,1.37191,0.0,False
'2018-12-02T23:19:00',1.36922,1.36922,1.36922,1.36922,0.0,1.37191,1.37191,1.37191,1.37191,0.0,False
'2018-12-02T23:20:00',1.36922,1.36922,1.36922,1.36922,0.0,1.37191,1.37191,1.37191,1.37191,0.0,False
'2018-12-02T23:21:00',1.36922,1.36922,1.36922,1.36922,0.0,1.37191,1.37191,1.37191,1.37191,0.0,False
'2018-12-02T23:22:00',1.36922,1.36922,1.36922,1.36922,0.0,1.37191,1.37191,1.37191,1.37191,0.0,True
'2018-12-02T23:23:00',1.36967,1.36968,1.36967,1.36968,1.2,1.37197,1.37197,1.37196,1.37196,1.2,True
'2018-12-02T23:24:00',1.36968,1.36972,1.36936,1.36962,14.4,1.37196,1.37221,1.37196,1.37207,14.4,False
'2018-12-02T23:25:00',1.36949,1.36949,1.36949,1.36949,0.6,1.37206,1.37206,1.37206,1.37206,0.6,False
'2018-12-02T23:26:00',1.36949,1.36949,1.36949,1.36949,0.0,1.37206,1.37206,1.37206,1.37206,0.0,True
'2018-12-02T23:27:00',1.3694,1.36954,1.3694,1.36954,2.4,1.37209,1.37209,1.37194,1.37194,2.4,False
'2018-12-02T23:28:00',1.36954,1.36954,1.36954,1.36954,0.0,1.37194,1.37194,1.37194,1.37194,0.0,False
'2018-12-02T23:29:00',1.36954,1.36954,1.36954,1.36954,0.0,1.37194,1.37194,1.37194,1.37194,0.0,True
'2018-12-02T23:30:00',1.36991,1.37052,1.36834,1.36956,48.15,1.3719,1.37315,1.3714,1.37217,38.92,False
'2018-12-02T23:31:00',1.36956,1.36987,1.36947,1.36952,25.8,1.3722,1.3723,1.37185,1.37221,25.41,True
'2018-12-02T23:32:00',1.36959,1.37036,1.3695,1.36974,13.2,1.37173,1.37243,1.37123,1.37243,13.1,False
'2018-12-02T23:33:00',1.36974,1.36974,1.36974,1.36974,0.0,1.37243,1.37243,1.37243,1.37243,0.0,False
'2018-12-02T23:34:00',1.36974,1.36974,1.36974,1.36974,0.0,1.37243,1.37243,1.37243,1.37243,0.0,True
'2018-12-02T23:35:00',1.37041,1.37041,1.36935,1.36936,3.6,1.3723,1.3723,1.37209,1.37209,2.82,False
'2018-12-02T23:36:00',1.36936,1.36936,1.36936,1.36936,0.0,1.37209,1.37209,1.37209,1.37209,0.0,True
'2018-12-02T23:37:00',1.36949,1.36949,1.36949,1.36949,0.6,1.37191,1.37191,1.37191,1.37191,0.6,False
'2018-12-02T23:38:00',1.36949,1.36949,1.36949,1.36949,0.0,1.37191,1.37191,1.37191,1.37191,0.0,True
'2018-12-02T23:39:00',1.36849,1.36993,1.36849,1.36986,15.4,1.37343,1.37343,1.37189,1.37255,12.28,False
'2018-12-02T23:40:00',1.37038,1.37038,1.37027,1.37027,10.2,1.37127,1.37128,1.37118,1.37118,7.89,True
'2018-12-02T23:41:00',1.37026,1.37043,1.36959,1.37042,11.4,1.37117,1.37189,1.37115,1.37131,11.14,False
'2018-12-02T23:42:00',1.37042,1.37042,1.37042,1.37042,0.0,1.37131,1.37131,1.37131,1.37131,0.0,True
'2018-12-02T23:43:00',1.36974,1.3703,1.36971,1.37029,7.2,1.37163,1.37165,1.37116,1.3712,5.64,False
'2018-12-02T23:44:00',1.37028,1.37031,1.37026,1.37028,6.0,1.37119,1.37121,1.37117,1.37117,4.7,True
'2018-12-02T23:45:00',1.37027,1.37028,1.36962,1.36964,6.6,1.37116,1.37181,1.37115,1.3718,6.08,False
'2018-12-02T23:46:00',1.36961,1.36963,1.36957,1.36957,4.8,1.37182,1.37182,1.37179,1.37182,4.8,True
'2018-12-02T23:47:00',1.3696,1.36966,1.3696,1.36966,3.0,1.37181,1.37189,1.37181,1.37189,3.0,True
'2018-12-02T23:48:00',1.3697,1.36973,1.36969,1.36972,5.4,1.37188,1.37189,1.37187,1.37187,5.14,True
'2018-12-02T23:49:00',1.36971,1.37031,1.36965,1.36969,11.4,1.37189,1.3719,1.37124,1.37189,10.23,True
'2018-12-02T23:50:00',1.36968,1.37032,1.36952,1.37031,13.8,1.37188,1.37201,1.37124,1.37126,13.8,False
'2018-12-02T23:51:00',1.36961,1.37027,1.36957,1.36958,8.4,1.37182,1.37182,1.37118,1.37179,8.4,False
'2018-12-02T23:52:00',1.3696,1.37024,1.36954,1.37011,24.6,1.37178,1.3718,1.371,1.37102,24.6,False
'2018-12-02T23:53:00',1.3701,1.37017,1.36958,1.37004,27.0,1.37101,1.37157,1.37095,1.37095,27.0,False
'2018-12-02T23:54:00',1.37006,1.37006,1.36996,1.36996,14.4,1.37097,1.37097,1.37086,1.37087,12.97,False
'2018-12-02T23:55:00',1.36997,1.36998,1.36994,1.36997,16.2,1.37088,1.37088,1.37084,1.37088,12.69,True
'2018-12-02T23:56:00',1.36996,1.37017,1.36996,1.37002,13.8,1.37087,1.37107,1.37087,1.37091,10.81,False
'2018-12-02T23:57:00',1.37,1.37016,1.37,1.37008,15.6,1.37091,1.37091,1.37075,1.37083,14.95,False
'2018-12-02T23:58:00',1.37009,1.37015,1.37008,1.3701,13.2,1.37084,1.37089,1.37082,1.37085,11.51,False
'2018-12-02T23:59:00',1.37009,1.37011,1.37005,1.37008,13.8,1.37084,1.37085,1.3708,1.37081,10.81,True
'2018-12-03T00:00:00',1.37014,1.37037,1.36995,1.37014,76.2,1.37074,1.37123,1.37065,1.37074,75.42,False
'2018-12-03T00:01:00',1.37015,1.3703,1.37005,1.37007,49.8,1.37075,1.37088,1.37065,1.37067,49.8,False
'2018-12-03T00:02:00',1.37007,1.37022,1.37006,1.37022,20.4,1.37065,1.37082,1.37065,1.37082,20.4,True
'2018-12-03T00:03:00',1.37021,1.37027,1.37016,1.37025,34.2,1.37081,1.37087,1.37076,1.37085,34.2,True
'2018-12-03T00:04:00',1.37026,1.37032,1.37022,1.37031,13.8,1.37086,1.37092,1.3708,1.37091,13.8,True
'2018-12-03T00:05:00',1.37031,1.37041,1.37031,1.37037,13.8,1.37089,1.37099,1.37088,1.3709,17.81,False
'2018-12-03T00:06:00',1.37037,1.37039,1.37035,1.37038,5.4,1.37092,1.37096,1.37092,1.37096,7.53,False
'2018-12-03T00:07:00',1.37038,1.37038,1.37034,1.37036,4.8,1.37094,1.37094,1.37092,1.37094,7.53,False
'2018-12-03T00:08:00',1.37036,1.37037,1.37035,1.37037,3.6,1.37094,1.37095,1.37093,1.37095,3.21,True
'2018-12-03T00:09:00',1.37038,1.3704,1.37038,1.37038,3.0,1.37096,1.37097,1.37095,1.37095,3.0,True
'2018-12-03T00:10:00',1.37039,1.37043,1.37039,1.3704,4.2,1.37096,1.37097,1.37094,1.37097,5.66,True
'2018-12-03T00:11:00',1.37039,1.37048,1.37039,1.37047,4.8,1.37096,1.37105,1.37096,1.37104,4.54,False
'2018-12-03T00:12:00',1.37048,1.37048,1.3704,1.3704,4.8,1.37103,1.37103,1.37096,1.37097,5.3,False
'2018-12-03T00:13:00',1.37039,1.37048,1.37039,1.37047,10.2,1.37095,1.37102,1.37095,1.37102,13.49,True
'2018-12-03T00:14:00',1.37048,1.37054,1.37044,1.37045,7.8,1.37103,1.3711,1.37099,1.37102,8.05,True
'2018-12-03T00:15:00',1.37044,1.37061,1.37042,1.37051,19.8,1.37101,1.37109,1.37099,1.37104,20.02,False
'2018-12-03T00:16:00',1.37054,1.37056,1.37052,1.37053,19.32,1.37101,1.37103,1.37099,1.37101,15.77,False
'2018-12-03T00:17:00',1.37054,1.37056,1.37048,1.37052,20.65,1.371,1.37102,1.37091,1.37093,15.6,True
'2018-12-03T00:18:00',1.37049,1.37063,1.37045,1.3706,43.42,1.37091,1.37109,1.37089,1.37101,41.05,False
'2018-12-03T00:19:00',1.37061,1.37063,1.3705,1.37053,19.7,1.37102,1.37102,1.3709,1.37093,19.59,False
'2018-12-03T00:20:00',1.3705,1.37063,1.3705,1.37052,21.75,1.3709,1.37101,1.37087,1.37089,25.65,False
'2018-12-03T00:21:00',1.37051,1.37058,1.37047,1.37049,20.5,1.37088,1.37096,1.37087,1.37087,19.77,False
'2018-12-03T00:22:00',1.37051,1.37052,1.37044,1.37045,17.0,1.37091,1.37092,1.37081,1.37082,19.56,False
'2018-12-03T00:23:00',1.37047,1.37048,1.37026,1.37037,62.84,1.37082,1.37091,1.37065,1.37074,63.09,False
'2018-12-03T00:24:00',1.37033,1.37039,1.37029,1.37037,25.95,1.3707,1.37075,1.37064,1.37073,21.25,True
'2018-12-03T00:25:00',1.37037,1.37059,1.37032,1.3705,70.96,1.37075,1.37095,1.3707,1.37088,65.6,True
'2018-12-03T00:26:00',1.37053,1.37075,1.37053,1.37065,60.11,1.37089,1.37111,1.37089,1.37101,52.57,True
'2018-12-03T00:27:00',1.37065,1.37075,1.37061,1.37069,46.59,1.37103,1.37115,1.37099,1.37111,44.77,False
'2018-12-03T00:28:00',1.3707,1.37072,1.37062,1.37069,32.4,1.3711,1.37117,1.37104,1.37114,38.22,True
'2018-12-03T00:29:00',1.37069,1.37078,1.37062,1.37078,47.3,1.37114,1.37125,1.37109,1.37125,48.52,True
'2018-12-03T00:30:00',1.37076,1.37095,1.37063,1.37088,49.85,1.37123,1.37137,1.37105,1.3713,47.21,True
'2018-12-03T00:31:00',1.37093,1.37095,1.37083,1.37092,37.4,1.37133,1.37141,1.37125,1.37134,31.25,True
'2018-12-03T00:32:00',1.37089,1.37108,1.37088,1.37106,35.7,1.37131,1.3715,1.37131,1.37149,31.65,False
'2018-12-03T00:33:00',1.37104,1.37106,1.37092,1.37096,43.3,1.37147,1.37149,1.37135,1.37137,36.95,True
'2018-12-03T00:34:00',1.37099,1.37111,1.37089,1.37107,64.92,1.37142,1.3715,1.37131,1.37144,60.34,True
'2018-12-03T00:35:00',1.37104,1.37122,1.371,1.37122,79.43,1.37144,1.37163,1.37141,1.37163,79.82,False
'2018-12-03T00:36:00',1.37122,1.37122,1.37113,1.37116,39.9,1.37163,1.37163,1.37153,1.37159,36.94,True
'2018-12-03T00:37:00',1.37116,1.37122,1.37114,1.37117,40.6,1.37159,1.37165,1.37157,1.3716,43.13,True
'2018-12-03T00:38:00',1.37115,1.37125,1.37112,1.37114,27.6,1.37158,1.37167,1.37155,1.37157,31.97,False
'2018-12-03T00:39:00',1.37117,1.37117,1.37106,1.37111,24.8,1.3716,1.3716,1.3715,1.37154,28.1,False
'2018-12-03T00:40:00',1.37109,1.37116,1.37105,1.37113,20.45,1.37152,1.37158,1.37146,1.37154,18.65,False
'2018-12-03T00:41:00',1.37111,1.37114,1.37103,1.37105,10.05,1.37152,1.37155,1.37148,1.3715,9.87,False
'2018-12-03T00:42:00',1.37103,1.37108,1.37103,1.37105,28.35,1.37147,1.37153,1.37147,1.37151,26.12,True
'2018-12-03T00:43:00',1.37105,1.37109,1.37104,1.37109,8.0,1.37152,1.37156,1.37151,1.37156,9.3,True
'2018-12-03T00:44:00',1.37109,1.37116,1.37106,1.37109,15.2,1.37155,1.37158,1.3715,1.37156,22.62,True
'2018-12-03T00:45:00',1.37106,1.3712,1.37102,1.37112,22.85,1.37153,1.37159,1.37146,1.37157,31.71,False
'2018-12-03T00:46:00',1.37109,1.37115,1.37097,1.3711,38.75,1.37156,1.37162,1.37143,1.37155,44.73,True
'2018-12-03T00:47:00',1.37111,1.37118,1.37108,1.3711,23.65,1.37157,1.37162,1.37155,1.37156,28.2,True
'2018-12-03T00:48:00',1.37116,1.37125,1.37109,1.37125,36.35,1.37159,1.37168,1.37156,1.37168,43.72,True
'2018-12-03T00:49:00',1.37125,1.37126,1.3711,1.37118,34.7,1.37168,1.37168,1.37157,1.37162,42.09,False
'2018-12-03T00:50:00',1.37116,1.37124,1.37108,1.37114,54.45,1.3716,1.37164,1.37151,1.37156,54.18,True
'2018-12-03T00:51:00',1.37114,1.37123,1.37106,1.3711,88.9,1.37157,1.37167,1.37151,1.37154,110.55,False
'2018-12-03T00:52:00',1.37113,1.37123,1.37107,1.37111,35.4,1.37154,1.37162,1.37153,1.37155,44.21,True
'2018-12-03T00:53:00',1.37111,1.37133,1.37107,1.37133,28.0,1.37154,1.37171,1.37149,1.37171,35.62,True
'2018-12-03T00:54:00',1.37132,1.37134,1.37124,1.37129,21.44,1.37171,1.37174,1.37168,1.37173,28.8,False
'2018-12-03T00:55:00',1.37128,1.37133,1.371,1.371,19.7,1.37172,1.37173,1.37144,1.37144,30.77,False
'2018-12-03T00:56:00',1.37101,1.37104,1.37095,1.37097,20.95,1.37143,1.37144,1.37138,1.37139,26.23,False
'2018-12-03T00:57:00',1.37096,1.37101,1.37095,1.37097,14.25,1.3714,1.37146,1.37139,1.37145,15.78,False
'2018-12-03T00:58:00',1.37096,1.37099,1.37093,1.37097,23.95,1.37144,1.37148,1.37141,1.37145,23.82,True
'2018-12-03T00:59:00',1.37095,1.37103,1.37083,1.37094,17.1,1.37145,1.37146,1.37132,1.37135,24.47,False
'2018-12-03T01:00:00',1.37094,1.37095,1.37088,1.3709,21.85,1.3713,1.3713,1.37115,1.37117,26.9,True
'2018-12-03T01:01:00',1.3709,1.3711,1.3709,1.37107,27.5,1.37115,1.37142,1.37115,1.37141,34.14,True
'2018-12-03T01:02:00',1.37109,1.37111,1.3705,1.37054,57.67,1.37141,1.37142,1.37081,1.37083,72.52,False
'2018-12-03T01:03:00',1.37051,1.37055,1.37018,1.37019,51.2,1.37083,1.37088,1.37053,1.37053,67.42,False
'2018-12-03T01:04:00',1.37018,1.37028,1.37014,1.37027,62.6,1.37054,1.37061,1.37049,1.37061,79.59,True
'2018-12-03T01:05:00',1.37027,1.37046,1.37025,1.3704,35.2,1.37057,1.37083,1.37057,1.37074,46.68,True
'2018-12-03T01:06:00',1.3704,1.37047,1.37037,1.3704,29.8,1.37074,1.37081,1.37067,1.37073,37.27,False
'2018-12-03T01:07:00',1.3704,1.37047,1.37038,1.37045,26.97,1.3707,1.37081,1.3707,1.37073,32.32,True
'2018-12-03T01:08:00',1.37044,1.37049,1.37041,1.37044,13.15,1.37073,1.37079,1.37073,1.37077,15.0,True
'2018-12-03T01:09:00',1.37044,1.37052,1.37039,1.37052,35.83,1.37075,1.37081,1.37068,1.37081,39.54,True
'2018-12-03T01:10:00',1.37051,1.37071,1.3705,1.37058,41.96,1.37081,1.37102,1.37081,1.37095,46.04,True
'2018-12-03T01:11:00',1.37059,1.37072,1.37059,1.3707,25.66,1.37095,1.37106,1.37093,1.37103,26.25,False
'2018-12-03T01:12:00',1.37069,1.3707,1.37068,1.37069,7.22,1.37103,1.37107,1.37103,1.37106,7.96,True
'2018-12-03T01:13:00',1.37068,1.37071,1.37068,1.37071,9.61,1.37105,1.37108,1.37104,1.37106,11.89,False
'2018-12-03T01:14:00',1.37071,1.37071,1.37069,1.37071,6.29,1.37106,1.37108,1.37106,1.37108,6.14,True
'2018-12-03T01:15:00',1.37073,1.37075,1.37071,1.37071,18.93,1.37104,1.37106,1.37103,1.37103,19.71,True
'2018-12-03T01:16:00',1.37072,1.37097,1.37072,1.37095,26.66,1.37103,1.3713,1.37103,1.37128,22.27,True
'2018-12-03T01:17:00',1.37097,1.371,1.37097,1.371,12.99,1.3713,1.37132,1.3713,1.37131,14.36,True
'2018-12-03T01:18:00',1.37097,1.37107,1.37097,1.37103,17.55,1.3713,1.3714,1.3713,1.37136,16.67,False
'2018-12-03T01:19:00',1.37103,1.37105,1.37084,1.37094,41.11,1.37136,1.37137,1.37114,1.37127,38.92,True
'2018-12-03T01:20:00',1.37091,1.37113,1.37091,1.37104,42.92,1.37124,1.37144,1.37124,1.37135,43.91,False
'2018-12-03T01:21:00',1.37104,1.37107,1.37101,1.37106,33.77,1.37135,1.37139,1.37129,1.37136,31.58,True
'2018-12-03T01:22:00',1.37105,1.37119,1.37099,1.37113,36.87,1.37136,1.37144,1.37131,1.3714,36.17,False
'2018-12-03T01:23:00',1.37113,1.37114,1.37103,1.37114,11.91,1.3714,1.37141,1.37132,1.37141,12.57,True
'2018-12-03T01:24:00',1.37109,1.37116,1.37108,1.37114,17.75,1.37138,1.37145,1.37134,1.37143,17.48,True
'2018-12-03T01:25:00',1.37114,1.37124,1.37114,1.37122,10.67,1.37143,1.37151,1.37142,1.37149,11.43,False
'2018-12-03T01:26:00',1.3712,1.37121,1.37106,1.37106,11.06,1.37147,1.3715,1.37135,1.37135,12.22,False
'2018-12-03T01:27:00',1.37105,1.37105,1.371,1.37102,8.88,1.37135,1.37137,1.37133,1.37137,7.22,False
'2018-12-03T01:28:00',1.37104,1.37104,1.37102,1.37103,5.42,1.37137,1.37138,1.37137,1.37138,6.29,False
'2018-12-03T01:29:00',1.37102,1.37104,1.37102,1.37104,1.8,1.37137,1.37137,1.37137,1.37137,2.89,True
'2018-12-03T01:30:00',1.37105,1.37107,1.37102,1.37102,9.0,1.37137,1.37137,1.37131,1.37134,11.35,False
'2018-12-03T01:31:00',1.37102,1.37106,1.37102,1.37105,4.2,1.37137,1.37138,1.37136,1.37136,4.95,True
'2018-12-03T01:32:00',1.37106,1.37117,1.37106,1.37112,29.2,1.37136,1.37147,1.37133,1.37139,27.8,False
'2018-12-03T01:33:00',1.3711,1.37112,1.37109,1.37109,5.32,1.37137,1.37139,1.37137,1.37138,5.27,False
'2018-12-03T01:34:00',1.37109,1.37109,1.37097,1.371,20.45,1.37137,1.37137,1.37124,1.37129,18.52,True
'2018-12-03T01:35:00',1.371,1.37139,1.371,1.37126,35.88,1.37129,1.37173,1.37129,1.37155,35.88,False
'2018-12-03T01:36:00',1.37124,1.37126,1.37112,1.3712,73.78,1.37153,1.37155,1.37139,1.37149,73.69,True
'2018-12-03T01:37:00',1.37117,1.37137,1.37112,1.37137,50.31,1.37146,1.37166,1.37143,1.37166,52.8,True
'2018-12-03T01:38:00',1.37136,1.37153,1.37136,1.3715,24.52,1.37169,1.37188,1.37169,1.37185,24.11,True
'2018-12-03T01:39:00',1.3715,1.37159,1.37149,1.37159,36.13,1.37184,1.37194,1.37184,1.37193,35.22,True
'2018-12-03T01:40:00',1.37159,1.3718,1.37158,1.3718,50.43,1.37193,1.37215,1.37189,1.37215,49.05,True
'2018-12-03T01:41:00',1.37179,1.372,1.37179,1.37199,26.7,1.37214,1.37234,1.37213,1.37233,29.61,True
'2018-12-03T01:42:00',1.372,1.372,1.37191,1.37193,27.04,1.37231,1.37235,1.37223,1.37225,38.32,True
'2018-12-03T01:43:00',1.37193,1.37232,1.37193,1.37221,38.44,1.37226,1.3726,1.37226,1.37256,38.37,False
'2018-12-03T01:44:00',1.37222,1.37229,1.37219,1.37226,21.45,1.37256,1.37263,1.37253,1.37262,22.0,True
'2018-12-03T01:45:00',1.37226,1.37241,1.37226,1.37237,34.73,1.3726,1.37274,1.3726,1.3727,42.65,False
'2018-12-03T01:46:00',1.37236,1.37237,1.37222,1.3723,46.08,1.37267,1.37271,1.37256,1.37263,51.57,False
'2018-12-03T01:47:00',1.3723,1.3723,1.37217,1.3722,42.38,1.37263,1.37263,1.37251,1.37255,47.26,False
'2018-12-03T01:48:00',1.37218,1.37225,1.37207,1.37209,21.56,1.37254,1.37256,1.37241,1.37241,20.25,False
'2018-12-03T01:49:00',1.37209,1.37213,1.37206,1.3721,25.44,1.37241,1.37247,1.3724,1.37241,26.53,False
'2018-12-03T01:50:00',1.3721,1.3721,1.37203,1.37205,19.11,1.37241,1.37245,1.37237,1.37237,19.19,True
'2018-12-03T01:51:00',1.37205,1.37223,1.37205,1.37221,42.23,1.37237,1.37257,1.37237,1.37252,42.43,True
'2018-12-03T01:52:00',1.37224,1.37233,1.37223,1.37227,34.63,1.37252,1.37266,1.37252,1.37264,36.09,True
'2018-12-03T01:53:00',1.3723,1.3724,1.3723,1.37235,21.97,1.37265,1.37274,1.37265,1.37269,25.02,True
'2018-12-03T01:54:00',1.37233,1.37242,1.37228,1.37236,58.68,1.37269,1.37276,1.3726,1.3727,64.33,True
'2018-12-03T01:55:00',1.3723,1.3725,1.3723,1.37249,55.93,1.37266,1.37284,1.37264,1.37284,55.46,True
'2018-12-03T01:56:00',1.3725,1.37261,1.37244,1.37244,64.78,1.37283,1.37295,1.37279,1.37279,65.16,False
'2018-12-03T01:57:00',1.37245,1.37247,1.37213,1.37213,25.35,1.3728,1.37281,1.37246,1.37246,26.2,False
'2018-12-03T01:58:00',1.37214,1.37214,1.37194,1.37199,35.13,1.37247,1.37247,1.37228,1.3723,31.04,True
'2018-12-03T01:59:00',1.37199,1.37221,1.37199,1.37219,22.09,1.37234,1.37256,1.37234,1.37252,28.57,True
'2018-12-03T02:00:00',1.37219,1.37229,1.37215,1.37228,41.86,1.37251,1.37261,1.37248,1.3726,37.2,False
'2018-12-03T02:01:00',1.37228,1.37228,1.37222,1.37224,12.15,1.37259,1.37262,1.37256,1.37258,12.0,False
'2018-12-03T02:02:00',1.37225,1.37227,1.3722,1.37224,38.81,1.37259,1.37259,1.37251,1.37251,37.39,False
'2018-12-03T02:03:00',1.37221,1.37224,1.37197,1.372,62.12,1.37253,1.37257,1.37231,1.37234,59.97,False
'2018-12-03T02:04:00',1.37201,1.37211,1.37196,1.37197,42.03,1.37233,1.37244,1.37228,1.37229,34.97,False
'2018-12-03T02:05:00',1.37203,1.37208,1.37194,1.37206,57.09,1.37229,1.3724,1.37226,1.37233,53.71,False
'2018-12-03T02:06:00',1.37206,1.37206,1.3718,1.37184,43.43,1.37232,1.37235,1.37214,1.37217,41.2,False
'2018-12-03T02:07:00',1.37182,1.37202,1.37181,1.37199,48.6,1.37215,1.37231,1.37212,1.37227,61.02,True
'2018-12-03T02:08:00',1.37199,1.37204,1.37199,1.37199,37.47,1.37227,1.37237,1.37225,1.3723,44.16,False
'2018-12-03T02:09:00',1.37201,1.37202,1.37199,1.37201,24.84,1.37233,1.37235,1.37229,1.37229,26.56,True
'2018-12-03T02:10:00',1.372,1.37215,1.37198,1.37207,36.9,1.37229,1.37243,1.37229,1.37237,43.55,False
'2018-12-03T02:11:00',1.37208,1.3721,1.37188,1.37188,29.4,1.37237,1.37238,1.37215,1.37218,38.42,False
'2018-12-03T02:12:00',1.37188,1.37195,1.37183,1.37183,33.02,1.37216,1.37226,1.37208,1.37208,41.25,False
'2018-12-03T02:13:00',1.37182,1.37189,1.37182,1.37187,23.4,1.37208,1.37218,1.37207,1.3721,29.25,True
'2018-12-03T02:14:00',1.37185,1.37199,1.37185,1.37194,68.2,1.3721,1.37231,1.3721,1.37221,77.34,False
'2018-12-03T02:15:00',1.37194,1.37198,1.37185,1.37185,59.65,1.37226,1.37231,1.37212,1.37214,56.28,False
'2018-12-03T02:16:00',1.37188,1.372,1.37184,1.372,47.11,1.37215,1.37227,1.37212,1.37226,49.02,True
'2018-12-03T02:17:00',1.37199,1.372,1.37184,1.37185,47.33,1.37226,1.37228,1.37214,1.37214,44.61,False
'2018-12-03T02:18:00',1.37182,1.37188,1.3717,1.37175,44.16,1.37211,1.37215,1.37198,1.37204,42.58,False
'2018-12-03T02:19:00',1.37175,1.37186,1.37174,1.37182,35.67,1.37202,1.37214,1.37198,1.37211,34.13,True
'2018-12-03T02:20:00',1.37186,1.3719,1.37183,1.37186,36.49,1.37213,1.37221,1.37212,1.37215,32.92,True
'2018-12-03T02:21:00',1.37183,1.37191,1.37183,1.37191,25.88,1.37212,1.3722,1.37212,1.3722,23.34,True
'2018-12-03T02:22:00',1.37191,1.37192,1.37186,1.37189,35.02,1.3722,1.37223,1.37215,1.37216,32.1,True
'2018-12-03T02:23:00',1.37189,1.37193,1.37189,1.37192,44.03,1.37216,1.37225,1.37216,1.37221,36.49,True
'2018-12-03T02:24:00',1.37195,1.37195,1.37192,1.37193,15.81,1.37221,1.37222,1.37218,1.3722,17.25,True
'2018-12-03T02:25:00',1.37194,1.37197,1.3719,1.37192,31.1,1.3722,1.37227,1.37219,1.37221,27.68,True
'2018-12-03T02:26:00',1.37193,1.372,1.37191,1.37192,29.92,1.37221,1.37228,1.3722,1.37224,32.68,False
'2018-12-03T02:27:00',1.37197,1.37197,1.37194,1.37195,9.24,1.37224,1.37227,1.37222,1.37227,10.11,False
'2018-12-03T02:28:00',1.37195,1.37195,1.37195,1.37195,14.48,1.37224,1.37226,1.37224,1.37226,15.61,True
'2018-12-03T02:29:00',1.37195,1.372,1.37193,1.37199,13.42,1.37225,1.37228,1.37222,1.37228,12.28,True
'2018-12-03T02:30:00',1.37198,1.372,1.37187,1.37194,43.15,1.37227,1.37229,1.37214,1.37225,44.52,False
'2018-12-03T02:31:00',1.37193,1.37194,1.37188,1.37194,39.93,1.37225,1.37226,1.37217,1.37221,35.05,True
'2018-12-03T02:32:00',1.37194,1.37197,1.37188,1.37195,42.14,1.37223,1.37227,1.37218,1.37225,45.71,True
'2018-12-03T02:33:00',1.37195,1.37207,1.37191,1.37202,39.28,1.37223,1.37238,1.37222,1.37233,40.36,True
'2018-12-03T02:34:00',1.37202,1.3721,1.37191,1.37191,38.24,1.3723,1.3724,1.37218,1.37218,43.36,False
'2018-12-03T02:35:00',1.37191,1.37201,1.3719,1.37201,22.15,1.37219,1.37233,1.37218,1.37228,24.88,True
'2018-12-03T02:36:00',1.37201,1.37204,1.37198,1.37203,35.37,1.37228,1.37235,1.37227,1.37232,30.07,True
'2018-12-03T02:37:00',1.37203,1.37216,1.37199,1.37215,46.39,1.37232,1.37249,1.37229,1.37247,45.8,False
'2018-12-03T02:38:00',1.37215,1.37216,1.37207,1.37209,24.07,1.37245,1.37248,1.37239,1.37241,23.61,False
'2018-12-03T02:39:00',1.37207,1.37208,1.37201,1.37208,36.62,1.37239,1.37242,1.37231,1.3724,38.98,True
'2018-12-03T02:40:00',1.37208,1.37213,1.37206,1.3721,36.14,1.37239,1.37245,1.37236,1.3724,43.15,False
'2018-12-03T02:41:00',1.37211,1.37213,1.37197,1.37197,22.8,1.3724,1.37245,1.37226,1.37227,28.29,False
'2018-12-03T02:42:00',1.37196,1.37196,1.37191,1.37194,6.5,1.37227,1.37227,1.37224,1.37224,7.04,False
'2018-12-03T02:43:00',1.37192,1.37193,1.37182,1.37187,30.3,1.37223,1.37224,1.37215,1.37217,27.57,False
'2018-12-03T02:44:00',1.37187,1.3719,1.37183,1.37188,21.09,1.37218,1.37218,1.37212,1.37215,20.9,False
'2018-12-03T02:45:00',1.37186,1.37187,1.37173,1.37184,38.1,1.37215,1.37219,1.37204,1.37213,46.26,True
'2018-12-03T02:46:00',1.37183,1.37188,1.37177,1.37187,37.71,1.37213,1.3722,1.37208,1.37217,42.79,True
'2018-12-03T02:47:00',1.37189,1.37211,1.37187,1.3721,36.44,1.37217,1.37241,1.37216,1.3724,39.08,True
'2018-12-03T02:48:00',1.37209,1.37227,1.37209,1.37222,31.47,1.37237,1.37261,1.37235,1.37256,36.48,True
'2018-12-03T02:49:00',1.37221,1.3723,1.3722,1.37225,28.62,1.37255,1.37264,1.37252,1.37259,36.15,False
'2018-12-03T02:50:00',1.37224,1.37225,1.37223,1.37223,12.06,1.37258,1.37258,1.37254,1.37255,12.4,True
'2018-12-03T02:51:00',1.37225,1.37228,1.37221,1.37228,8.22,1.37255,1.3726,1.37255,1.3726,7.59,True
'2018-12-03T02:52:00',1.37229,1.37234,1.37229,1.37233,8.4,1.37261,1.37265,1.37261,1.37264,11.4,True
'2018-12-03T02:53:00',1.37234,1.37238,1.37233,1.37237,13.2,1.37266,1.37271,1.37266,1.37271,14.56,False
'2018-12-03T02:54:00',1.37237,1.37238,1.37237,1.37238,2.4,1.37269,1.37271,1.37269,1.37269,3.27,True
'2018-12-03T02:55:00',1.37238,1.37253,1.37235,1.37251,29.46,1.3727,1.37286,1.37266,1.37283,31.1,False
'2018-12-03T02:56:00',1.37252,1.37253,1.37228,1.37228,28.48,1.37286,1.37286,1.37262,1.37262,35.12,False
'2018-12-03T02:57:00',1.37231,1.3724,1.37227,1.37238,23.34,1.37263,1.37274,1.3726,1.37271,24.88,False
'2018-12-03T02:58:00',1.37235,1.37238,1.37228,1.37229,33.11,1.37269,1.3727,1.3726,1.3726,34.39,False
'2018-12-03T02:59:00',1.37229,1.37236,1.37226,1.37228,33.74,1.3726,1.37266,1.37257,1.37258,33.58,True
'2018-12-03T03:00:00',1.37228,1.37236,1.37223,1.37231,37.11,1.37257,1.37267,1.37252,1.37261,40.73,True
'2018-12-03T03:01:00',1.37231,1.37241,1.37231,1.37241,15.9,1.37263,1.37269,1.37263,1.37268,14.96,True
'2018-12-03T03:02:00',1.37241,1.37254,1.37236,1.37242,47.65,1.3727,1.37285,1.37264,1.37271,57.38,True
'2018-12-03T03:03:00',1.37241,1.37256,1.37239,1.3725,39.62,1.37271,1.37287,1.37271,1.37282,47.95,False
'2018-12-03T03:04:00',1.37249,1.3725,1.37238,1.37239,24.74,1.37281,1.37281,1.37269,1.37269,24.07,False
'2018-12-03T03:05:00',1.37238,1.37239,1.37233,1.37237,31.24,1.3727,1.3727,1.37262,1.37264,36.01,True
'2018-12-03T03:06:00',1.37237,1.37256,1.37229,1.37253,37.41,1.37264,1.37282,1.37259,1.37279,39.02,True
'2018-12-03T03:07:00',1.37252,1.37261,1.3725,1.3725,10.67,1.37279,1.37288,1.37273,1.37277,12.89,True
'2018-12-03T03:08:00',1.37251,1.37264,1.37245,1.37262,18.0,1.37277,1.37292,1.37272,1.37289,22.5,True
'2018-12-03T03:09:00',1.37264,1.37267,1.37249,1.37249,30.29,1.37289,1.37295,1.37271,1.37273,36.04,False
'2018-12-03T03:10:00',1.3725,1.3725,1.37228,1.37228,30.62,1.37273,1.37275,1.37252,1.37252,37.78,False
'2018-12-03T03:11:00',1.37229,1.3723,1.37197,1.37199,42.6,1.37252,1.37252,1.37227,1.37231,53.24,False
'2018-12-03T03:12:00',1.372,1.37207,1.37196,1.37203,19.2,1.37231,1.37239,1.37226,1.37235,20.91,True
'2018-12-03T03:13:00',1.37203,1.37211,1.37203,1.37207,18.0,1.37235,1.37241,1.37233,1.37236,20.16,False
'2018-12-03T03:14:00',1.37208,1.37209,1.37192,1.37195,35.63,1.37239,1.37239,1.37224,1.37227,31.51,False
'2018-12-03T03:15:00',1.37194,1.37205,1.37194,1.37203,42.45,1.37225,1.37235,1.37225,1.37235,30.6,True
'2018-12-03T03:16:00',1.37205,1.37219,1.37204,1.3721,25.7,1.37237,1.37248,1.37236,1.37238,21.02,False
'2018-12-03T03:17:00',1.3721,1.3721,1.37202,1.37207,19.69,1.37239,1.37239,1.3723,1.37235,15.02,True
'2018-12-03T03:18:00',1.37207,1.37222,1.37207,1.37221,25.74,1.37236,1.37251,1.37235,1.3725,21.74,True
'2018-12-03T03:19:00',1.37221,1.37227,1.37218,1.37222,25.51,1.37249,1.37252,1.37246,1.37251,20.9,False
'2018-12-03T03:20:00',1.37222,1.37222,1.37219,1.37222,15.61,1.37249,1.37252,1.37248,1.37249,12.0,True
'2018-12-03T03:21:00',1.37222,1.37227,1.37221,1.37221,19.11,1.3725,1.37255,1.37249,1.37249,17.96,False
'2018-12-03T03:22:00',1.37221,1.37227,1.37221,1.37227,21.34,1.37251,1.37254,1.37247,1.37254,20.12,True
'2018-12-03T03:23:00',1.37227,1.37232,1.3722,1.37232,22.37,1.37252,1.3726,1.37249,1.37259,21.83,True
'2018-12-03T03:24:00',1.37232,1.37233,1.37221,1.37224,19.37,1.37261,1.37263,1.3725,1.37252,20.71,False
'2018-12-03T03:25:00',1.37224,1.37233,1.37221,1.37233,30.88,1.37253,1.37261,1.3725,1.3726,31.47,True
'2018-12-03T03:26:00',1.37233,1.37236,1.3723,1.37235,18.92,1.3726,1.37264,1.37259,1.37264,22.05,True
'2018-12-03T03:27:00',1.37235,1.37236,1.37231,1.37235,25.44,1.37264,1.37265,1.3726,1.37263,23.81,True
'2018-12-03T03:28:00',1.37235,1.37247,1.37235,1.37243,52.83,1.37264,1.37276,1.37264,1.37271,48.43,False
'2018-12-03T03:29:00',1.37243,1.37245,1.37235,1.37236,28.09,1.37272,1.37277,1.37265,1.37267,28.72,False
'2018-12-03T03:30:00',1.37235,1.37238,1.37234,1.37237,25.46,1.37267,1.3727,1.37264,1.37267,21.33,True
'2018-12-03T03:31:00',1.37237,1.3724,1.37237,1.37239,12.0,1.37268,1.37268,1.37266,1.37266,12.85,True
'2018-12-03T03:32:00',1.37239,1.37249,1.37239,1.37243,32.1,1.37267,1.37275,1.37267,1.37272,36.18,False
'2018-12-03T03:33:00',1.37244,1.37244,1.37233,1.37239,35.76,1.37271,1.37271,1.37261,1.37268,36.4,True
'2018-12-03T03:34:00',1.37239,1.3725,1.3723,1.3723,29.26,1.37268,1.37278,1.37256,1.37258,31.68,False
'2018-12-03T03:35:00',1.37232,1.37232,1.37217,1.37223,20.41,1.37261,1.37261,1.3724,1.37247,23.76,False
'2018-12-03T03:36:00',1.37225,1.37231,1.37223,1.37227,30.37,1.37247,1.37257,1.37247,1.37247,33.98,False
'2018-12-03T03:37:00',1.37227,1.3723,1.3721,1.37216,50.31,1.37245,1.3725,1.37235,1.37236,62.38,False
'2018-12-03T03:38:00',1.37215,1.37216,1.37197,1.37213,56.21,1.37239,1.37247,1.37227,1.3724,70.7,True
'2018-12-03T03:39:00',1.37215,1.37229,1.37213,1.37215,31.22,1.3724,1.37255,1.37239,1.3724,38.49,False
'2018-12-03T03:40:00',1.37215,1.37224,1.37213,1.37215,30.82,1.3724,1.37246,1.37237,1.37244,38.25,True
'2018-12-03T03:41:00',1.37217,1.37225,1.37206,1.37207,32.67,1.37244,1.37253,1.37231,1.37231,41.31,False
'2018-12-03T03:42:00',1.37206,1.37206,1.37195,1.37197,16.1,1.37231,1.37233,1.37228,1.37228,18.05,False
'2018-12-03T03:43:00',1.37199,1.37199,1.37189,1.37192,11.65,1.3723,1.3723,1.3722,1.37222,10.12,False
'2018-12-03T03:44:00',1.37192,1.37192,1.37188,1.37189,19.13,1.37222,1.37222,1.37214,1.37216,23.1,False
'2018-12-03T03:45:00',1.37188,1.37188,1.37182,1.37184,14.44,1.37216,1.37216,1.37207,1.37216,17.31,True
'2018-12-03T03:46:00',1.37185,1.3719,1.37183,1.3719,15.35,1.37216,1.37219,1.37211,1.37219,15.21,True
'2018-12-03T03:47:00',1.37189,1.37207,1.37189,1.37194,46.06,1.37216,1.37236,1.37216,1.37224,49.45,False
'2018-12-03T03:48:00',1.37194,1.37205,1.37187,1.37202,38.59,1.37224,1.37231,1.37216,1.37229,34.28,False
'2018-12-03T03:49:00',1.37202,1.37202,1.37184,1.37188,31.13,1.37229,1.37231,1.37212,1.37213,31.45,False
'2018-12-03T03:50:00',1.37188,1.37189,1.37177,1.37177,19.03,1.37217,1.37218,1.37207,1.37209,19.99,False
'2018-12-03T03:51:00',1.37178,1.37185,1.37178,1.37181,20.71,1.37209,1.37216,1.37209,1.37213,18.27,False
'2018-12-03T03:52:00',1.37181,1.37185,1.37171,1.37175,52.79,1.37213,1.37216,1.37201,1.37206,50.32,False
'2018-12-03T03:53:00',1.37177,1.37181,1.37171,1.37173,23.35,1.37205,1.37209,1.37199,1.37203,26.26,False
'2018-12-03T03:54:00',1.37172,1.37173,1.37164,1.37164,17.62,1.37201,1.37203,1.3719,1.37193,23.66,False
'2018-12-03T03:55:00',1.37164,1.37164,1.37159,1.37159,15.84,1.37189,1.37191,1.37184,1.3719,19.8,True
'2018-12-03T03:56:00',1.3716,1.37173,1.37158,1.37162,38.37,1.37189,1.37205,1.37186,1.37187,42.06,False
'2018-12-03T03:57:00',1.37163,1.37168,1.37161,1.37166,13.96,1.37187,1.37195,1.37187,1.37195,16.31,True
'2018-12-03T03:58:00',1.37166,1.37173,1.37161,1.37173,18.1,1.37193,1.37202,1.37188,1.37201,17.03,True
'2018-12-03T03:59:00',1.37173,1.37179,1.37173,1.37174,20.32,1.37202,1.37206,1.372,1.37202,19.43,False
'2018-12-03T04:00:00',1.37174,1.37174,1.37171,1.37171,4.96,1.37203,1.37204,1.372,1.372,5.86,False
'2018-12-03T04:01:00',1.37171,1.37173,1.37161,1.37162,33.24,1.372,1.372,1.37188,1.37191,32.25,False
'2018-12-03T04:02:00',1.37162,1.37167,1.37162,1.37164,7.57,1.3719,1.37193,1.3719,1.37193,8.48,True
'2018-12-03T04:03:00',1.37164,1.37168,1.37164,1.37168,9.14,1.37192,1.37195,1.37192,1.37195,8.32,False
'2018-12-03T04:04:00',1.37168,1.37168,1.3716,1.37166,10.73,1.37195,1.37195,1.37187,1.37194,10.99,False
'2018-12-03T04:05:00',1.37165,1.37165,1.37155,1.37158,13.92,1.37194,1.37194,1.37184,1.37186,14.76,False
'2018-12-03T04:06:00',1.37156,1.37159,1.37156,1.37157,11.57,1.37186,1.37186,1.37185,1.37185,9.3,False
'2018-12-03T04:07:00',1.37155,1.37158,1.37154,1.37154,6.6,1.37184,1.37184,1.37178,1.37182,8.49,False
'2018-12-03T04:08:00',1.37153,1.37154,1.37148,1.37152,13.76,1.37182,1.37182,1.37177,1.3718,12.21,False
'2018-12-03T04:09:00',1.37152,1.37152,1.37123,1.37128,38.13,1.37178,1.37178,1.37155,1.37158,35.34,False
'2018-12-03T04:10:00',1.37128,1.37139,1.37128,1.37136,21.71,1.37159,1.3717,1.37158,1.37168,25.25,True
'2018-12-03T04:11:00',1.37134,1.37142,1.37133,1.37138,23.13,1.37166,1.37172,1.3716,1.3717,30.97,True
'2018-12-03T04:12:00',1.37139,1.37143,1.37137,1.37141,11.88,1.3717,1.37173,1.37169,1.37171,14.37,False
'2018-12-03T04:13:00',1.37141,1.37141,1.37139,1.37141,7.44,1.37171,1.37172,1.37171,1.37171,10.52,True
'2018-12-03T04:14:00',1.37139,1.37159,1.37133,1.37157,25.65,1.3717,1.37188,1.37165,1.37188,31.2,True
'2018-12-03T04:15:00',1.37158,1.37164,1.37158,1.37161,7.8,1.37188,1.37193,1.37185,1.37185,10.86,False
'2018-12-03T04:16:00',1.37161,1.37161,1.37146,1.37148,19.82,1.37183,1.37185,1.37172,1.37172,24.0,False
'2018-12-03T04:17:00',1.37148,1.37149,1.37142,1.37143,21.6,1.37172,1.37175,1.37169,1.37169,27.07,False
'2018-12-03T04:18:00',1.37144,1.37148,1.37143,1.37148,7.82,1.37169,1.37175,1.37169,1.37175,9.17,True
'2018-12-03T04:19:00',1.3715,1.37151,1.37141,1.37143,26.0,1.37177,1.37177,1.37167,1.37168,24.28,True
'2018-12-03T04:20:00',1.37141,1.37151,1.37141,1.37148,16.78,1.37168,1.37178,1.37168,1.37176,17.39,True
'2018-12-03T04:21:00',1.37149,1.3716,1.37144,1.3716,29.5,1.37176,1.37191,1.37172,1.37187,28.49,True
'2018-12-03T04:22:00',1.3716,1.37165,1.3716,1.37164,10.83,1.37187,1.37193,1.37187,1.37193,11.88,False
'2018-12-03T04:23:00',1.37164,1.37164,1.37162,1.37164,9.19,1.37192,1.37193,1.37188,1.37193,9.99,True
'2018-12-03T04:24:00',1.37164,1.37165,1.37144,1.37144,32.35,1.37193,1.37194,1.37173,1.37173,34.64,False
'2018-12-03T04:25:00',1.37143,1.37143,1.37135,1.37136,19.46,1.3717,1.3717,1.37165,1.37166,19.15,False
'2018-12-03T04:26:00',1.37136,1.37138,1.37131,1.37137,28.23,1.37166,1.37166,1.37157,1.37164,33.35,True
'2018-12-03T04:27:00',1.37137,1.3714,1.37131,1.37138,20.9,1.37166,1.37167,1.37157,1.37165,20.97,True
'2018-12-03T04:28:00',1.37136,1.37141,1.37132,1.37132,37.99,1.37164,1.3717,1.37156,1.3716,34.71,True
'2018-12-03T04:29:00',1.37134,1.37144,1.37134,1.37139,24.93,1.37161,1.37173,1.37161,1.37168,24.54,False
'2018-12-03T04:30:00',1.37139,1.37143,1.37139,1.37143,28.17,1.37168,1.37172,1.37164,1.37172,32.28,True
'2018-12-03T04:31:00',1.37143,1.37147,1.37137,1.37137,29.45,1.37172,1.37176,1.37164,1.37166,28.9,False
'2018-12-03T04:32:00',1.37137,1.37138,1.37135,1.37137,10.75,1.37166,1.37166,1.37162,1.37166,12.37,True
'2018-12-03T04:33:00',1.37137,1.37165,1.37136,1.37165,31.67,1.37163,1.37195,1.37163,1.37193,37.05,True
'2018-12-03T04:34:00',1.37163,1.37177,1.37162,1.37176,15.33,1.37193,1.37208,1.37193,1.37208,17.24,True
'2018-12-03T04:35:00',1.37177,1.37186,1.37177,1.37186,5.7,1.37209,1.37212,1.37209,1.37212,6.27,True
'2018-12-03T04:36:00',1.37186,1.37199,1.37186,1.37191,24.56,1.37212,1.3723,1.37212,1.37221,21.59,False
'2018-12-03T04:37:00',1.37192,1.37193,1.37191,1.37192,3.6,1.37222,1.37223,1.37222,1.37223,5.56,True
'2018-12-03T04:38:00',1.37194,1.37195,1.37191,1.37192,5.4,1.37226,1.37226,1.37215,1.37215,5.55,False
'2018-12-03T04:39:00',1.37192,1.37194,1.3718,1.37184,11.7,1.37215,1.37215,1.37204,1.37214,16.06,True
'2018-12-03T04:40:00',1.37186,1.37192,1.37185,1.3719,13.26,1.37214,1.37221,1.37214,1.37218,14.5,False
'2018-12-03T04:41:00',1.37189,1.37192,1.37176,1.3718,25.49,1.37218,1.37221,1.37205,1.37206,31.54,False
'2018-12-03T04:42:00',1.37179,1.37183,1.37177,1.37181,16.82,1.37206,1.3721,1.37204,1.37204,20.7,True
'2018-12-03T04:43:00',1.37179,1.37184,1.3717,1.37182,36.37,1.37204,1.37212,1.37193,1.37212,43.72,True
'2018-12-03T04:44:00',1.37181,1.37184,1.37174,1.37181,28.22,1.37211,1.37214,1.37199,1.37211,40.04,True
'2018-12-03T04:45:00',1.37186,1.37197,1.37186,1.37193,22.37,1.37211,1.37226,1.37211,1.3722,27.81,False
'2018-12-03T04:46:00',1.37191,1.37195,1.37191,1.37191,8.4,1.3722,1.37224,1.37218,1.37218,10.74,False
'2018-12-03T04:47:00',1.3719,1.37193,1.37176,1.37177,19.65,1.37218,1.37218,1.37203,1.37205,28.02,False
'2018-12-03T04:48:00',1.37178,1.37183,1.37177,1.37177,13.84,1.37205,1.37208,1.37205,1.37205,18.75,True
'2018-12-03T04:49:00',1.37178,1.3719,1.37177,1.3719,20.62,1.37205,1.37218,1.37205,1.37218,21.55,True
'2018-12-03T04:50:00',1.37189,1.37194,1.37185,1.37186,9.47,1.37221,1.37221,1.37212,1.37212,9.85,False
'2018-12-03T04:51:00',1.37187,1.37188,1.3718,1.37181,12.28,1.37212,1.37214,1.37205,1.37205,12.82,False
'2018-12-03T04:52:00',1.37182,1.37182,1.37169,1.37172,14.7,1.37205,1.37205,1.37195,1.37195,15.0,False
'2018-12-03T04:53:00',1.37173,1.37181,1.37149,1.37149,43.6,1.37195,1.37204,1.37178,1.37181,51.16,False
'2018-12-03T04:54:00',1.3715,1.37152,1.37145,1.37151,21.35,1.37182,1.37182,1.37174,1.37182,26.87,True
'2018-12-03T04:55:00',1.3715,1.37159,1.3715,1.37153,28.51,1.37182,1.37189,1.37177,1.37185,41.83,True
'2018-12-03T04:56:00',1.37153,1.37173,1.37153,1.37171,35.9,1.37181,1.37203,1.37181,1.37202,39.82,True
'2018-12-03T04:57:00',1.37172,1.37179,1.37164,1.37169,13.8,1.37203,1.37209,1.37194,1.37197,16.55,True
'2018-12-03T04:58:00',1.37167,1.37182,1.37156,1.37157,31.8,1.37197,1.37213,1.37181,1.37181,39.56,False
'2018-12-03T04:59:00',1.37154,1.37159,1.37148,1.37155,29.42,1.37182,1.37188,1.37176,1.37182,38.73,False
'2018-12-03T05:00:00',1.37155,1.37158,1.37139,1.3714,32.4,1.37182,1.37185,1.37164,1.37167,42.01,False
'2018-12-03T05:01:00',1.3714,1.37143,1.37113,1.37114,38.25,1.37165,1.37168,1.37143,1.37145,49.44,False
'2018-12-03T05:02:00',1.37114,1.37116,1.37047,1.3705,46.22,1.37145,1.37145,1.37075,1.37075,63.81,False
'2018-12-03T05:03:00',1.37051,1.37063,1.3703,1.37031,41.64,1.37075,1.37095,1.37061,1.37064,39.29,False
'2018-12-03T05:04:00',1.37031,1.37034,1.37013,1.37024,56.14,1.37062,1.37064,1.37045,1.37055,64.18,True
'2018-12-03T05:05:00',1.37023,1.37093,1.37023,1.37079,72.58,1.37055,1.37125,1.37054,1.37104,91.62,False
'2018-12-03T05:06:00',1.37076,1.37076,1.37058,1.37058,50.44,1.37104,1.37105,1.37092,1.37092,58.55,True
'2018-12-03T05:07:00',1.37057,1.37079,1.37051,1.37072,49.98,1.37091,1.37112,1.37084,1.37106,57.99,True
'2018-12-03T05:08:00',1.37071,1.37089,1.3707,1.37082,81.72,1.37105,1.3712,1.37103,1.37114,80.98,False
'2018-12-03T05:09:00',1.37082,1.37087,1.37071,1.37077,56.25,1.37114,1.3712,1.37102,1.37105,57.34,False
'2018-12-03T05:10:00',1.37078,1.37086,1.37073,1.37078,62.01,1.37105,1.37112,1.37102,1.37106,63.31,False
'2018-12-03T05:11:00',1.37077,1.37077,1.37069,1.37071,41.72,1.37106,1.37106,1.37098,1.37098,40.06,False
'2018-12-03T05:12:00',1.37073,1.37075,1.37065,1.3707,25.41,1.371,1.37107,1.37092,1.37099,27.44,False
'2018-12-03T05:13:00',1.37069,1.37073,1.37064,1.37068,36.74,1.37096,1.371,1.37093,1.37097,37.91,False
'2018-12-03T05:14:00',1.37068,1.3707,1.37066,1.37068,21.16,1.37097,1.37098,1.37092,1.37095,21.27,True
'2018-12-03T05:15:00',1.37069,1.37096,1.37067,1.37096,38.19,1.37095,1.37123,1.37095,1.37123,42.94,True
'2018-12-03T05:16:00',1.37094,1.37098,1.37056,1.37058,74.46,1.37122,1.37127,1.37087,1.37088,84.65,False
'2018-12-03T05:17:00',1.3706,1.37066,1.37052,1.37064,34.22,1.37088,1.37097,1.37082,1.37097,36.57,True
'2018-12-03T05:18:00',1.37064,1.37067,1.37062,1.37064,21.08,1.37093,1.37097,1.37093,1.37095,28.41,True
'2018-12-03T05:19:00',1.37063,1.37091,1.37063,1.37068,70.43,1.37095,1.3712,1.37092,1.37097,84.17,False
'2018-12-03T05:20:00',1.37066,1.37071,1.37046,1.37069,54.35,1.37097,1.37103,1.37076,1.37101,63.96,True
'2018-12-03T05:21:00',1.37068,1.3708,1.37068,1.37073,25.0,1.37101,1.37111,1.37097,1.37103,30.48,False
'2018-12-03T05:22:00',1.37073,1.37075,1.37068,1.37072,28.7,1.37104,1.37105,1.37098,1.37103,33.06,True
'2018-12-03T05:23:00',1.37071,1.3708,1.37069,1.37078,25.16,1.37103,1.37109,1.37099,1.37108,22.61,True
'2018-12-03T05:24:00',1.37078,1.37081,1.37064,1.37069,44.1,1.37106,1.37109,1.37096,1.37099,39.25,False
'2018-12-03T05:25:00',1.37069,1.37079,1.37067,1.37078,42.56,1.37099,1.3711,1.37097,1.37108,38.06,True
'2018-12-03T05:26:00',1.37078,1.37082,1.37076,1.37077,32.19,1.37108,1.3711,1.37105,1.3711,27.95,False
'2018-12-03T05:27:00',1.37078,1.37078,1.37059,1.37059,46.58,1.37111,1.37111,1.37085,1.37085,40.1,False
'2018-12-03T05:28:00',1.37059,1.37071,1.37059,1.3707,36.71,1.37088,1.37103,1.37088,1.37101,41.11,False
'2018-12-03T05:29:00',1.37069,1.37071,1.37059,1.37061,29.67,1.37102,1.37102,1.37092,1.37093,32.05,False
'2018-12-03T05:30:00',1.37062,1.37068,1.37056,1.37056,52.63,1.37093,1.37099,1.37085,1.37085,48.95,False
'2018-12-03T05:31:00',1.37056,1.37056,1.37043,1.37051,75.41,1.37084,1.37085,1.37074,1.37078,58.54,False
'2018-12-03T05:32:00',1.37049,1.3705,1.37037,1.37037,51.63,1.37078,1.37081,1.37063,1.37064,42.68,False
'2018-12-03T05:33:00',1.37037,1.37037,1.37034,1.37035,47.6,1.37068,1.3707,1.37062,1.37067,44.32,True
'2018-12-03T05:34:00',1.37035,1.37038,1.37034,1.37037,37.18,1.37063,1.3707,1.3706,1.37063,38.99,True
'2018-12-03T05:35:00',1.37037,1.37047,1.37035,1.37046,43.07,1.37064,1.3708,1.37061,1.37072,49.52,False
'2018-12-03T05:36:00',1.37046,1.37046,1.3703,1.3703,45.56,1.37072,1.37072,1.37054,1.37056,49.63,False
'2018-12-03T05:37:00',1.37031,1.37031,1.37023,1.37029,30.75,1.37056,1.37062,1.37048,1.37057,33.48,True
'2018-12-03T05:38:00',1.37031,1.37034,1.37022,1.37023,26.47,1.37057,1.37067,1.37051,1.37052,32.64,False
'2018-12-03T05:39:00',1.37024,1.37025,1.37014,1.37015,21.84,1.37052,1.37057,1.37037,1.37041,26.43,False
'2018-12-03T05:40:00',1.37015,1.37016,1.37008,1.37014,21.54,1.37042,1.37047,1.37037,1.37042,25.76,True
'2018-12-03T05:41:00',1.37014,1.37023,1.37011,1.37021,40.22,1.37044,1.37054,1.37042,1.37052,44.26,False
'2018-12-03T05:42:00',1.37021,1.37021,1.3701,1.3701,52.63,1.37052,1.37052,1.37041,1.37041,37.34,True
'2018-12-03T05:43:00',1.37015,1.37028,1.37015,1.37027,39.52,1.37041,1.37058,1.37041,1.37056,34.3,True
'2018-12-03T05:44:00',1.37028,1.37032,1.37025,1.37026,25.63,1.37055,1.3706,1.37054,1.37055,24.15,True
'2018-12-03T05:45:00',1.37026,1.37038,1.37026,1.37031,21.57,1.37055,1.37066,1.37055,1.37061,20.6,False
'2018-12-03T05:46:00',1.37033,1.37035,1.37022,1.37023,14.91,1.3706,1.37061,1.37051,1.37051,16.64,False
'2018-12-03T05:47:00',1.37023,1.37035,1.37023,1.37026,55.79,1.37051,1.37058,1.37047,1.37057,42.48,True
'2018-12-03T05:48:00',1.37028,1.37035,1.37022,1.37029,46.73,1.37055,1.37062,1.37051,1.37056,43.97,False
'2018-12-03T05:49:00',1.37029,1.37034,1.37018,1.37029,57.24,1.37056,1.37061,1.37047,1.37058,54.46,True
'2018-12-03T05:50:00',1.37029,1.37043,1.37025,1.37026,58.4,1.37057,1.37071,1.37053,1.37054,50.56,False
'2018-12-03T05:51:00',1.37025,1.37033,1.37021,1.37032,38.6,1.37053,1.37061,1.37049,1.3706,30.56,True
'2018-12-03T05:52:00',1.37029,1.37045,1.37029,1.37039,22.52,1.3706,1.37074,1.37059,1.3707,18.52,True
'2018-12-03T05:53:00',1.3704,1.37047,1.37036,1.37041,38.18,1.37071,1.37075,1.37064,1.37069,39.97,False
'2018-12-03T05:54:00',1.37041,1.37043,1.37033,1.37043,26.65,1.37072,1.37072,1.37062,1.37072,25.58,True
'2018-12-03T05:55:00',1.37043,1.37046,1.37029,1.3704,45.82,1.37072,1.37072,1.37055,1.37069,48.07,False
'2018-12-03T05:56:00',1.37041,1.37043,1.37034,1.37034,55.14,1.3707,1.37073,1.37061,1.37062,52.82,False
'2018-12-03T05:57:00',1.37034,1.37041,1.37027,1.37041,47.22,1.37063,1.37069,1.37056,1.37069,46.37,True
'2018-12-03T05:58:00',1.3704,1.37056,1.3704,1.37056,40.18,1.37069,1.37084,1.37069,1.37083,36.0,False
'2018-12-03T05:59:00',1.37056,1.37056,1.37051,1.37054,21.51,1.37081,1.37084,1.37079,1.37081,18.6,True
'2018-12-03T06:00:00',1.37054,1.3706,1.37054,1.37058,31.48,1.37082,1.37088,1.37081,1.37085,28.91,True
'2018-12-03T06:01:00',1.37059,1.37065,1.37055,1.37065,33.09,1.37087,1.37093,1.37084,1.37086,30.59,True
'2018-12-03T06:02:00',1.37065,1.37074,1.37059,1.37066,38.91,1.37085,1.37097,1.37085,1.3709,34.69,False
'2018-12-03T06:03:00',1.37066,1.37073,1.37066,1.3707,29.93,1.37092,1.37098,1.37091,1.37094,24.02,True
'2018-12-03T06:04:00',1.3707,1.37076,1.37058,1.37072,50.82,1.37094,1.371,1.37084,1.37097,44.39,False
'2018-12-03T06:05:00',1.37069,1.37072,1.37056,1.37058,26.64,1.37097,1.37097,1.37079,1.37079,19.84,False
'2018-12-03T06:06:00',1.37058,1.37058,1.37046,1.37049,39.66,1.37078,1.3708,1.37073,1.37073,27.11,False
'2018-12-03T06:07:00',1.37049,1.37055,1.37049,1.37055,17.01,1.37078,1.37083,1.37078,1.37078,12.0,True
'2018-12-03T06:08:00',1.37055,1.37056,1.37047,1.37048,26.72,1.37078,1.37085,1.37076,1.37077,24.93,False
'2018-12-03T06:09:00',1.37047,1.37051,1.37044,1.37044,23.99,1.37077,1.37079,1.37073,1.37073,19.92,True
'2018-12-03T06:10:00',1.37045,1.37054,1.37043,1.37053,20.86,1.37073,1.37075,1.3707,1.37075,21.54,True
'2018-12-03T06:11:00',1.37051,1.37055,1.37049,1.37054,42.77,1.37075,1.37082,1.37073,1.37081,40.86,True
'2018-12-03T06:12:00',1.37055,1.37056,1.37041,1.37047,50.23,1.37081,1.37083,1.37069,1.37072,43.42,False
'2018-12-03T06:13:00',1.37044,1.37048,1.37043,1.37046,17.86,1.37072,1.37073,1.3707,1.37073,16.6,True
'2018-12-03T06:14:00',1.37046,1.37052,1.3704,1.3705,37.9,1.37071,1.37075,1.37066,1.37073,41.24,True
'2018-12-03T06:15:00',1.3705,1.37056,1.37046,1.37056,36.24,1.37071,1.37078,1.37071,1.37077,27.6,True
'2018-12-03T06:16:00',1.37056,1.37057,1.37051,1.37055,21.11,1.37078,1.37084,1.37077,1.37083,16.8,True
'2018-12-03T06:17:00',1.37059,1.37066,1.37055,1.37057,40.27,1.37083,1.37092,1.37081,1.37083,37.13,False
'2018-12-03T06:18:00',1.37057,1.37065,1.37057,1.37063,15.29,1.37087,1.3709,1.37084,1.37088,12.02,False
'2018-12-03T06:19:00',1.37063,1.37064,1.37058,1.3706,30.89,1.37089,1.3709,1.37083,1.37086,24.9,False
'2018-12-03T06:20:00',1.37057,1.37059,1.37052,1.37052,15.47,1.37085,1.37086,1.3708,1.37082,16.59,False
'2018-12-03T06:21:00',1.37053,1.37053,1.37046,1.37049,30.57,1.37081,1.37081,1.37073,1.37079,30.23,False
'2018-12-03T06:22:00',1.37048,1.3705,1.37048,1.37049,12.06,1.37078,1.3708,1.37077,1.37079,14.91,True
'2018-12-03T06:23:00',1.37051,1.37051,1.37033,1.37033,29.48,1.37079,1.3708,1.37062,1.37063,29.97,False
'2018-12-03T06:24:00',1.37035,1.3704,1.37028,1.37032,30.25,1.37064,1.37068,1.37057,1.37062,23.36,False
'2018-12-03T06:25:00',1.37032,1.37035,1.37025,1.37033,33.76,1.3706,1.37063,1.37055,1.37061,37.96,True
'2018-12-03T06:26:00',1.37033,1.37036,1.37033,1.37036,8.4,1.37063,1.37065,1.37063,1.37064,12.34,True
'2018-12-03T06:27:00',1.37033,1.37045,1.37033,1.37043,15.57,1.37063,1.37074,1.37063,1.37071,12.22,False
'2018-12-03T06:28:00',1.37042,1.37042,1.37033,1.37035,31.07,1.37071,1.37072,1.37059,1.37061,24.0,False
'2018-12-03T06:29:00',1.37035,1.37035,1.3703,1.37035,24.51,1.37062,1.37063,1.37059,1.37061,19.2,True
'2018-12-03T06:30:00',1.37035,1.37037,1.37035,1.37037,32.91,1.37062,1.37066,1.37062,1.37066,22.82,True
'2018-12-03T06:31:00',1.37038,1.3704,1.37029,1.37034,30.04,1.37066,1.37068,1.37058,1.3706,25.63,False
'2018-12-03T06:32:00',1.37035,1.37035,1.37031,1.37033,29.56,1.3706,1.37064,1.37057,1.37061,27.96,True
'2018-12-03T06:33:00',1.37033,1.37039,1.3703,1.37039,11.88,1.3706,1.37067,1.37057,1.37066,9.96,True
'2018-12-03T06:34:00',1.37039,1.37044,1.37039,1.37043,9.22,1.37066,1.37072,1.37066,1.37068,11.19,True
'2018-12-03T06:35:00',1.37042,1.37051,1.37042,1.37049,21.27,1.37068,1.37076,1.37068,1.37076,25.5,False
'2018-12-03T06:36:00',1.3705,1.37051,1.3704,1.37041,18.7,1.37076,1.37076,1.37064,1.37066,19.71,False
'2018-12-03T06:37:00',1.37042,1.37048,1.37042,1.37046,10.24,1.37066,1.3707,1.37064,1.37065,11.25,False
'2018-12-03T06:38:00',1.37045,1.37046,1.37043,1.37043,7.84,1.37065,1.37068,1.37062,1.37065,8.25,False
'2018-12-03T06:39:00',1.37042,1.37043,1.37031,1.37031,19.37,1.37065,1.37067,1.37053,1.37053,22.5,False
'2018-12-03T06:40:00',1.37033,1.37033,1.37025,1.37025,18.26,1.37051,1.3706,1.37049,1.37052,22.0,True
'2018-12-03T06:41:00',1.37025,1.37043,1.37025,1.37042,30.51,1.37052,1.37066,1.37052,1.37066,36.7,True
'2018-12-03T06:42:00',1.37043,1.37046,1.37038,1.37038,14.4,1.37066,1.37074,1.37062,1.37062,15.23,True
'2018-12-03T06:43:00',1.37038,1.37049,1.37038,1.37048,13.35,1.37064,1.37075,1.37064,1.37073,18.1,True
'2018-12-03T06:44:00',1.37048,1.37066,1.37045,1.3706,31.86,1.37075,1.37095,1.37073,1.37089,35.6,True
'2018-12-03T06:45:00',1.37061,1.37066,1.37049,1.37055,51.61,1.37089,1.37097,1.37079,1.3708,58.25,False
'2018-12-03T06:46:00',1.37055,1.37058,1.37045,1.37058,34.2,1.3708,1.37088,1.37076,1.37087,39.84,True
'2018-12-03T06:47:00',1.37058,1.37068,1.37055,1.37066,40.58,1.37088,1.37094,1.37079,1.37094,45.48,True
'2018-12-03T06:48:00',1.37066,1.37067,1.3706,1.3706,51.9,1.37094,1.37097,1.37086,1.37089,51.46,False
'2018-12-03T06:49:00',1.3706,1.37061,1.37044,1.37047,32.71,1.37085,1.37089,1.37072,1.37075,29.63,False
'2018-12-03T06:50:00',1.37046,1.37053,1.37046,1.3705,19.23,1.37075,1.37082,1.37074,1.3708,17.55,False
'2018-12-03T06:51:00',1.3705,1.37053,1.37048,1.3705,14.22,1.3708,1.37082,1.37074,1.37077,13.59,True
'2018-12-03T06:52:00',1.3705,1.37096,1.37047,1.37079,123.97,1.37077,1.37127,1.37076,1.37108,121.36,True
'2018-12-03T06:53:00',1.37078,1.37137,1.37076,1.37128,87.39,1.37107,1.37167,1.37107,1.37161,86.8,False
'2018-12-03T06:54:00',1.3713,1.3713,1.37077,1.37078,57.86,1.37163,1.37163,1.37104,1.3711,60.91,False
'2018-12-03T06:55:00',1.37076,1.37098,1.37066,1.37095,58.7,1.3711,1.37129,1.37097,1.37126,55.79,True
'2018-12-03T06:56:00',1.37095,1.37116,1.37095,1.37115,58.03,1.37125,1.37141,1.3712,1.37141,58.41,False
'2018-12-03T06:57:00',1.37115,1.37115,1.37092,1.37093,31.33,1.37141,1.37143,1.37122,1.37123,26.42,False
'2018-12-03T06:58:00',1.37091,1.37094,1.37083,1.37085,27.04,1.37123,1.37124,1.37115,1.37115,28.3,True
'2018-12-03T06:59:00',1.37086,1.37096,1.37077,1.37077,41.48,1.37116,1.37121,1.37106,1.37106,52.66,False
'2018-12-03T07:00:00',1.37079,1.3709,1.37074,1.37074,45.4,1.37107,1.37118,1.37104,1.37104,58.17,False
'2018-12-03T07:01:00',1.37074,1.37076,1.37066,1.3707,67.11,1.37103,1.37105,1.37096,1.371,57.12,False
'2018-12-03T07:02:00',1.3707,1.37072,1.37055,1.37061,44.2,1.37099,1.37099,1.37085,1.3709,33.14,False
'2018-12-03T07:03:00',1.37061,1.37069,1.37048,1.37068,60.82,1.37089,1.37097,1.37077,1.37095,54.62,True
'2018-12-03T07:04:00',1.37068,1.37072,1.37065,1.37066,34.81,1.37095,1.37099,1.3709,1.37093,32.15,True
'2018-12-03T07:05:00',1.37066,1.37081,1.37066,1.37073,46.46,1.37094,1.37106,1.37091,1.37095,52.63,False
'2018-12-03T07:06:00',1.37072,1.37073,1.37059,1.37064,36.13,1.37093,1.37096,1.37084,1.37091,46.01,True
'2018-12-03T07:07:00',1.37064,1.37079,1.37064,1.37074,31.2,1.37089,1.37105,1.37089,1.37102,58.74,False
'2018-12-03T07:08:00',1.37072,1.37076,1.3707,1.3707,16.8,1.37102,1.37104,1.37095,1.37095,23.15,True
'2018-12-03T07:09:00',1.37071,1.37086,1.37071,1.37085,11.4,1.37095,1.37115,1.37095,1.3711,14.91,False
'2018-12-03T07:10:00',1.37081,1.37085,1.37071,1.37078,42.0,1.37108,1.3711,1.37095,1.37105,54.3,True
'2018-12-03T07:11:00',1.37085,1.37089,1.37075,1.37075,27.75,1.37106,1.37117,1.371,1.37102,30.26,False
'2018-12-03T07:12:00',1.37077,1.37088,1.37069,1.37076,54.35,1.37102,1.37114,1.37096,1.37106,51.01,False
'2018-12-03T07:13:00',1.37075,1.3708,1.37071,1.37071,50.4,1.37104,1.37107,1.37095,1.37098,58.51,False
'2018-12-03T07:14:00',1.37073,1.37079,1.37071,1.37071,66.16,1.371,1.37105,1.37098,1.37099,53.74,False
'2018-12-03T07:15:00',1.37072,1.37076,1.37065,1.37067,51.67,1.37099,1.37103,1.37094,1.37095,63.37,True
'2018-12-03T07:16:00',1.37068,1.37077,1.37067,1.37068,38.44,1.37095,1.37103,1.37094,1.37097,43.46,True
'2018-12-03T07:17:00',1.37068,1.3708,1.37068,1.37074,37.63,1.37097,1.37108,1.37097,1.37103,38.4,True
'2018-12-03T07:18:00',1.37075,1.37086,1.37075,1.37084,54.07,1.37104,1.37114,1.37104,1.37111,55.92,False
'2018-12-03T07:19:00',1.37084,1.37084,1.37071,1.37077,47.93,1.37111,1.37113,1.37098,1.37105,50.49,True
'2018-12-03T07:20:00',1.37075,1.37086,1.37074,1.37075,83.68,1.37105,1.37113,1.371,1.37101,77.94,False
'2018-12-03T07:21:00',1.37073,1.37075,1.37051,1.37058,80.27,1.37102,1.37102,1.37081,1.37084,77.44,False
'2018-12-03T07:22:00',1.37058,1.37058,1.37042,1.37043,43.01,1.37083,1.37083,1.37065,1.37065,49.02,False
'2018-12-03T07:23:00',1.37044,1.37045,1.37038,1.37041,19.84,1.37065,1.37075,1.37062,1.37072,23.56,True
'2018-12-03T07:24:00',1.37044,1.37054,1.37038,1.37042,28.2,1.37071,1.37082,1.37068,1.37069,36.49,True
'2018-12-03T07:25:00',1.37042,1.3707,1.37042,1.37069,32.8,1.37069,1.37098,1.37069,1.37095,32.69,True
'2018-12-03T07:26:00',1.37067,1.37072,1.37058,1.3706,27.62,1.37096,1.37099,1.37085,1.37086,37.37,False
'2018-12-03T07:27:00',1.3706,1.3706,1.37056,1.37059,5.42,1.37085,1.37087,1.37084,1.37086,6.48,True
'2018-12-03T07:28:00',1.37059,1.37071,1.37058,1.37064,28.26,1.37086,1.37098,1.37085,1.37093,38.54,False
'2018-12-03T07:29:00',1.37063,1.37069,1.37055,1.37055,42.42,1.37093,1.37095,1.37081,1.37081,43.71,False
'2018-12-03T07:30:00',1.37053,1.37064,1.3705,1.37054,58.94,1.37081,1.37087,1.37077,1.3708,56.92,False
'2018-12-03T07:31:00',1.37054,1.37059,1.37043,1.37046,38.93,1.37079,1.37084,1.3707,1.37073,41.39,False
'2018-12-03T07:32:00',1.37046,1.37046,1.37024,1.37029,20.13,1.37072,1.37072,1.37055,1.37055,19.72,True
'2018-12-03T07:33:00',1.3703,1.37045,1.3703,1.37045,23.67,1.37055,1.37075,1.37055,1.37075,21.81,True
'2018-12-03T07:34:00',1.37045,1.37048,1.37044,1.37048,13.75,1.37074,1.37078,1.37073,1.37078,13.99,True
'2018-12-03T07:35:00',1.37048,1.37049,1.37037,1.37043,47.35,1.37079,1.37079,1.37065,1.37065,49.76,False
'2018-12-03T07:36:00',1.37041,1.37047,1.37033,1.37038,64.49,1.37065,1.37074,1.37061,1.37065,68.83,False
'2018-12-03T07:37:00',1.37039,1.37046,1.37036,1.37036,31.12,1.37065,1.37071,1.37062,1.37063,30.51,False
'2018-12-03T07:38:00',1.37036,1.37039,1.37023,1.37025,40.5,1.37061,1.37064,1.37048,1.37054,48.43,False
'2018-12-03T07:39:00',1.37027,1.37038,1.37022,1.37038,43.47,1.37054,1.37064,1.37047,1.37064,45.59,True
'2018-12-03T07:40:00',1.37037,1.37046,1.37035,1.3704,19.29,1.37064,1.37064,1.37063,1.37064,20.28,True
'2018-12-03T07:41:00',1.3704,1.37055,1.37038,1.3705,25.26,1.37064,1.37083,1.37064,1.37079,26.1,False
'2018-12-03T07:42:00',1.37056,1.37056,1.37056,1.37056,6.75,1.3708,1.3708,1.37077,1.37078,6.61,False
'2018-12-03T07:43:00',1.37048,1.37055,1.37046,1.3705,24.06,1.3708,1.37082,1.37076,1.37078,18.02,False
'2018-12-03T07:44:00',1.3705,1.3705,1.37046,1.37048,7.41,1.37077,1.37077,1.37074,1.37074,5.4,True
'2018-12-03T07:45:00',1.37048,1.3705,1.37046,1.37047,25.17,1.37075,1.37079,1.37074,1.37076,22.03,True
'2018-12-03T07:46:00',1.37049,1.37053,1.37047,1.37049,15.24,1.37078,1.37078,1.37074,1.37075,15.84,False
'2018-12-03T07:47:00',1.37049,1.3705,1.37049,1.3705,8.25,1.37075,1.37076,1.37074,1.37076,8.06,False
'2018-12-03T07:48:00',1.3705,1.3705,1.3703,1.3703,28.27,1.37075,1.37075,1.37053,1.37053,24.61,False
'2018-12-03T07:49:00',1.3703,1.37033,1.37013,1.3702,29.24,1.37054,1.37054,1.37041,1.37044,26.75,False
'2018-12-03T07:50:00',1.3702,1.3702,1.37,1.37,42.7,1.37043,1.37044,1.37025,1.37025,39.56,False
'2018-12-03T07:51:00',1.37002,1.37012,1.36998,1.37003,49.75,1.37025,1.37035,1.37025,1.3703,43.65,False
'2018-12-03T07:52:00',1.37003,1.37012,1.37002,1.37002,44.23,1.37031,1.37035,1.37024,1.37024,39.99,False
'2018-12-03T07:53:00',1.37003,1.37004,1.36992,1.36992,26.8,1.37024,1.3703,1.37015,1.37015,19.5,True
'2018-12-03T07:54:00',1.36997,1.37006,1.36993,1.37005,34.72,1.37015,1.37035,1.37015,1.37032,26.42,True
'2018-12-03T07:55:00',1.37005,1.37032,1.37005,1.37024,50.56,1.37034,1.37055,1.37031,1.37054,49.45,True
'2018-12-03T07:56:00',1.37024,1.37043,1.37022,1.37037,47.34,1.37054,1.37065,1.37048,1.37063,41.05,False
'2018-12-03T07:57:00',1.37037,1.37041,1.37028,1.37028,22.79,1.37062,1.37062,1.37055,1.37055,21.6,False
'2018-12-03T07:58:00',1.37027,1.37036,1.37022,1.37022,29.48,1.37055,1.3706,1.37044,1.37044,21.99,False
'2018-12-03T07:59:00',1.37022,1.37023,1.37007,1.37008,37.68,1.37043,1.37051,1.37034,1.37037,29.12,False
'2018-12-03T08:00:00',1.37011,1.3702,1.36997,1.37015,66.35,1.37037,1.37038,1.37025,1.37035,66.93,True
'2018-12-03T08:01:00',1.37012,1.3702,1.37003,1.37012,74.0,1.37035,1.37045,1.37025,1.37035,89.37,True
'2018-12-03T08:02:00',1.3701,1.3704,1.37006,1.37039,58.55,1.37035,1.37065,1.37034,1.37064,72.32,True
'2018-12-03T08:03:00',1.3704,1.37053,1.37037,1.37046,59.4,1.37064,1.37075,1.37064,1.37075,79.89,False
'2018-12-03T08:04:00',1.37048,1.37048,1.37034,1.3704,46.8,1.37075,1.37075,1.37064,1.37069,63.86,True
'2018-12-03T08:05:00',1.37042,1.37058,1.37022,1.37051,131.24,1.37069,1.37086,1.3705,1.37077,165.74,True
'2018-12-03T08:06:00',1.37052,1.37071,1.37041,1.37042,84.6,1.37077,1.37096,1.37066,1.3707,110.6,False
'2018-12-03T08:07:00',1.37043,1.37054,1.37031,1.37052,67.24,1.3707,1.37082,1.37058,1.3708,89.91,False
'2018-12-03T08:08:00',1.37052,1.37052,1.37031,1.37031,48.34,1.37082,1.37082,1.37055,1.37061,46.33,True
'2018-12-03T08:09:00',1.37031,1.37053,1.3703,1.3704,67.17,1.37061,1.37082,1.3706,1.37065,68.75,False
'2018-12-03T08:10:00',1.37041,1.37053,1.37037,1.37049,78.17,1.37065,1.37082,1.37065,1.37075,84.43,False
'2018-12-03T08:11:00',1.37049,1.37051,1.37035,1.37049,91.36,1.37075,1.37075,1.37063,1.37074,89.01,True
'2018-12-03T08:12:00',1.37052,1.37061,1.37031,1.37041,81.56,1.37074,1.37085,1.37059,1.37068,81.18,False
'2018-12-03T08:13:00',1.37041,1.37059,1.37039,1.37051,66.34,1.37069,1.37088,1.37064,1.37079,74.04,True
'2018-12-03T08:14:00',1.37051,1.37065,1.37036,1.37038,64.92,1.37079,1.37093,1.37065,1.37065,73.15,False
'2018-12-03T08:15:00',1.37038,1.37044,1.37027,1.37027,72.52,1.37065,1.37069,1.37055,1.37057,78.16,False
'2018-12-03T08:16:00',1.37029,1.3704,1.37029,1.37032,59.43,1.37057,1.3707,1.37057,1.37062,51.66,True
'2018-12-03T08:17:00',1.37034,1.37052,1.37024,1.3705,57.02,1.37062,1.37081,1.37053,1.37079,59.5,False
'2018-12-03T08:18:00',1.37048,1.37048,1.37028,1.37031,74.55,1.37076,1.37078,1.37055,1.37061,63.15,False
'2018-12-03T08:19:00',1.37033,1.37039,1.37031,1.37033,51.45,1.37063,1.37067,1.3706,1.37061,42.57,True
'2018-12-03T08:20:00',1.37034,1.37047,1.37032,1.37038,88.39,1.37062,1.37075,1.37062,1.37065,79.73,True
'2018-12-03T08:21:00',1.37038,1.37053,1.37037,1.37046,69.66,1.37067,1.3708,1.37065,1.37075,68.76,True
'2018-12-03T08:22:00',1.37048,1.37055,1.3704,1.37046,62.46,1.37076,1.37082,1.37068,1.3707,69.02,False
'2018-12-03T08:23:00',1.37046,1.37056,1.37041,1.37045,67.07,1.37072,1.37077,1.37069,1.37073,66.68,False
'2018-12-03T08:24:00',1.37045,1.37052,1.37045,1.37052,41.8,1.37072,1.3708,1.37071,1.37079,52.9,False
'2018-12-03T08:25:00',1.3705,1.37052,1.37029,1.37036,69.7,1.37079,1.3708,1.37054,1.37061,71.73,False
'2018-12-03T08:26:00',1.37034,1.37044,1.37025,1.37038,66.33,1.37055,1.37072,1.37053,1.37067,71.74,True
'2018-12-03T08:27:00',1.37038,1.37052,1.37038,1.3705,55.89,1.37065,1.37082,1.37065,1.3708,77.05,True
'2018-12-03T08:28:00',1.37051,1.37079,1.3705,1.37079,65.89,1.3708,1.37109,1.37076,1.37109,78.12,True
'2018-12-03T08:29:00',1.37072,1.37082,1.37071,1.37076,49.56,1.37102,1.37111,1.37099,1.371,61.01,True
'2018-12-03T08:30:00',1.37075,1.37099,1.37075,1.37089,86.97,1.371,1.37127,1.37098,1.37117,89.82,False
'2018-12-03T08:31:00',1.37089,1.37089,1.37075,1.37085,93.22,1.37118,1.37118,1.37099,1.37111,88.66,False
'2018-12-03T08:32:00',1.37085,1.37086,1.37067,1.3708,84.36,1.37112,1.37113,1.37095,1.37106,73.93,True
'2018-12-03T08:33:00',1.37081,1.37088,1.37077,1.37084,68.79,1.37108,1.37115,1.37103,1.37113,60.97,False
'2018-12-03T08:34:00',1.37083,1.37083,1.37069,1.37075,51.16,1.37111,1.37111,1.37095,1.37101,56.96,False
'2018-12-03T08:35:00',1.37078,1.3708,1.37053,1.37055,66.9,1.37105,1.37105,1.37081,1.37082,81.7,False
'2018-12-03T08:36:00',1.37055,1.37061,1.37042,1.37042,51.02,1.37082,1.37087,1.37069,1.37071,54.63,False
'2018-12-03T08:37:00',1.37042,1.3706,1.37037,1.37052,42.63,1.37071,1.37084,1.37065,1.37081,49.52,False
'2018-12-03T08:38:00',1.37052,1.37058,1.37046,1.37046,37.83,1.37079,1.37082,1.37074,1.37074,40.21,True
'2018-12-03T08:39:00',1.37051,1.37064,1.37047,1.37059,39.53,1.37075,1.37085,1.37074,1.37085,51.37,False
'2018-12-03T08:40:00',1.37059,1.37059,1.37045,1.37056,65.38,1.37085,1.37085,1.3707,1.37081,61.0,True
'2018-12-03T08:41:00',1.37055,1.37078,1.37055,1.37058,98.76,1.37081,1.37103,1.37074,1.37085,95.98,False
'2018-12-03T08:42:00',1.37058,1.37061,1.37039,1.37051,111.1,1.37083,1.37085,1.37064,1.3708,108.3,False
'2018-12-03T08:43:00',1.37051,1.37056,1.37042,1.37047,61.97,1.3708,1.37083,1.37064,1.37075,67.96,False
'2018-12-03T08:44:00',1.37047,1.37048,1.37028,1.37039,83.44,1.37075,1.37075,1.37054,1.37065,82.79,True
'2018-12-03T08:45:00',1.37038,1.3706,1.37036,1.37048,88.45,1.37065,1.37085,1.37064,1.37075,82.99,True
'2018-12-03T08:46:00',1.3705,1.37065,1.37048,1.37051,69.09,1.37075,1.37091,1.37074,1.37074,73.32,False
'2018-12-03T08:47:00',1.37052,1.37063,1.37045,1.37059,62.53,1.37074,1.37085,1.37074,1.37074,65.66,True
'2018-12-03T08:48:00',1.37059,1.37071,1.37046,1.37071,82.73,1.37084,1.371,1.37065,1.371,81.63,True
'2018-12-03T08:49:00',1.37073,1.37088,1.37068,1.37087,55.26,1.37095,1.37115,1.37093,1.37105,63.85,True
'2018-12-03T08:50:00',1.37089,1.37093,1.37083,1.37088,57.09,1.37105,1.37115,1.37104,1.37115,66.89,False
'2018-12-03T08:51:00',1.37088,1.37089,1.37068,1.37082,51.95,1.37115,1.37115,1.37094,1.37105,51.85,True
'2018-12-03T08:52:00',1.37082,1.37091,1.37075,1.37083,86.15,1.37105,1.37115,1.37102,1.37111,74.79,False
'2018-12-03T08:53:00',1.37084,1.37088,1.37076,1.37083,72.09,1.37113,1.37114,1.37103,1.37109,57.32,False
'2018-12-03T08:54:00',1.3708,1.37086,1.37077,1.37084,45.33,1.37109,1.37113,1.37104,1.37113,36.66,True
'2018-12-03T08:55:00',1.37086,1.37086,1.3707,1.37085,61.52,1.37114,1.37114,1.37094,1.37107,66.74,False
'2018-12-03T08:56:00',1.37085,1.37085,1.37063,1.37064,49.02,1.3711,1.3711,1.37085,1.37093,57.56,False
'2018-12-03T08:57:00',1.37064,1.37074,1.37059,1.37073,55.8,1.37087,1.37104,1.37085,1.37098,72.75,True
'2018-12-03T08:58:00',1.3707,1.37081,1.3706,1.37076,87.35,1.37098,1.37104,1.37082,1.37095,95.54,True
'2018-12-03T08:59:00',1.37076,1.37082,1.37066,1.37068,58.81,1.37095,1.37105,1.37092,1.37095,76.35,True
'2018-12-03T09:00:00',1.37068,1.37083,1.37065,1.37076,92.68,1.37093,1.37105,1.37092,1.37095,109.66,True
'2018-12-03T09:01:00',1.37075,1.37086,1.37069,1.37075,71.4,1.37095,1.37112,1.37094,1.37095,81.52,False
'2018-12-03T09:02:00',1.37074,1.37075,1.37057,1.37061,55.94,1.37095,1.37095,1.37083,1.37085,66.46,True
'2018-12-03T09:03:00',1.37063,1.37081,1.3705,1.3705,75.7,1.37085,1.37105,1.37074,1.37075,93.42,False
'2018-12-03T09:04:00',1.37048,1.37052,1.37019,1.37031,57.68,1.37075,1.37075,1.37044,1.37055,74.14,False
'2018-12-03T09:05:00',1.3703,1.37038,1.37025,1.37028,61.42,1.37055,1.37063,1.37044,1.37054,78.81,True
'2018-12-03T09:06:00',1.37027,1.37038,1.37018,1.3702,47.03,1.37054,1.37065,1.37044,1.37045,65.43,False
'2018-12-03T09:07:00',1.3702,1.37036,1.37019,1.37035,47.19,1.37045,1.37061,1.37045,1.37061,66.87,True
'2018-12-03T09:08:00',1.37035,1.37043,1.37031,1.37041,32.69,1.3706,1.37068,1.37055,1.37068,40.96,True
'2018-12-03T09:09:00',1.37043,1.37045,1.37031,1.37036,57.6,1.37068,1.37069,1.37058,1.37063,61.77,True
'2018-12-03T09:10:00',1.37037,1.37045,1.37025,1.37033,86.02,1.37064,1.37071,1.37052,1.37059,63.8,False
'2018-12-03T09:11:00',1.37033,1.3704,1.37033,1.37036,45.85,1.3706,1.37067,1.37057,1.37064,32.41,False
'2018-12-03T09:12:00',1.37038,1.3704,1.37025,1.37037,43.16,1.37064,1.37067,1.3705,1.37062,33.52,True
'2018-12-03T09:13:00',1.37036,1.37056,1.37036,1.37056,33.11,1.37063,1.37081,1.37063,1.3708,27.19,True
'2018-12-03T09:14:00',1.37056,1.37061,1.37042,1.37044,67.94,1.3708,1.37089,1.37073,1.37077,52.4,False
'2018-12-03T09:15:00',1.37042,1.37057,1.37042,1.37051,24.07,1.37075,1.37088,1.37073,1.37081,23.56,False
'2018-12-03T09:16:00',1.37052,1.37057,1.37045,1.37045,39.68,1.3708,1.37087,1.37071,1.37071,40.53,False
'2018-12-03T09:17:00',1.37045,1.37046,1.37029,1.37035,64.94,1.37074,1.37074,1.37058,1.3706,55.21,False
'2018-12-03T09:18:00',1.37031,1.37046,1.37027,1.37038,64.23,1.3706,1.37074,1.37054,1.37067,62.32,True
'2018-12-03T09:19:00',1.37038,1.37047,1.37035,1.37036,54.51,1.37065,1.37074,1.37061,1.37063,56.66,False
'2018-12-03T09:20:00',1.37036,1.3704,1.37028,1.37033,57.65,1.37065,1.37065,1.37053,1.37055,57.63,True
'2018-12-03T09:21:00',1.3703,1.3706,1.37028,1.37054,58.87,1.37055,1.37074,1.37054,1.37074,61.21,True
'2018-12-03T09:22:00',1.37055,1.37062,1.37035,1.37037,60.61,1.37074,1.37085,1.37054,1.37055,63.18,False
'2018-12-03T09:23:00',1.3704,1.37047,1.37027,1.37045,53.16,1.37055,1.3707,1.37045,1.3707,50.72,True
'2018-12-03T09:24:00',1.37045,1.37081,1.37045,1.37073,73.82,1.3707,1.37104,1.3707,1.37102,63.51,False
'2018-12-03T09:25:00',1.37075,1.3708,1.37071,1.37071,52.23,1.37102,1.37105,1.37098,1.371,44.76,False
'2018-12-03T09:26:00',1.37072,1.37072,1.37035,1.37035,66.67,1.37101,1.37101,1.37063,1.37063,55.08,False
'2018-12-03T09:27:00',1.37035,1.37035,1.37019,1.37022,37.47,1.37061,1.37061,1.37044,1.37044,34.74,True
'2018-12-03T09:28:00',1.3702,1.37039,1.37019,1.37036,41.88,1.37044,1.37069,1.37044,1.37064,43.99,True
'2018-12-03T09:29:00',1.37036,1.37041,1.37035,1.37036,37.26,1.37067,1.37071,1.37064,1.37065,36.33,True
'2018-12-03T09:30:00',1.37037,1.37055,1.37028,1.37042,40.24,1.37065,1.37078,1.37055,1.37071,45.84,True
'2018-12-03T09:31:00',1.37043,1.37059,1.37042,1.37055,40.26,1.37073,1.37085,1.37065,1.37084,38.26,True
'2018-12-03T09:32:00',1.37055,1.37088,1.37055,1.37075,82.98,1.37085,1.3712,1.37085,1.37105,75.72,False
'2018-12-03T09:33:00',1.37077,1.3708,1.37055,1.37065,57.5,1.37105,1.3711,1.37086,1.37093,55.77,False
'2018-12-03T09:34:00',1.37065,1.37076,1.3706,1.37075,67.86,1.3709,1.37105,1.3709,1.37105,72.69,True
'2018-12-03T09:35:00',1.37074,1.37079,1.37049,1.37052,94.33,1.37105,1.37105,1.37074,1.37081,86.21,False
'2018-12-03T09:36:00',1.37052,1.37075,1.37051,1.3707,67.48,1.37083,1.37101,1.37078,1.37095,58.34,True
'2018-12-03T09:37:00',1.3707,1.37113,1.37065,1.37079,77.28,1.37095,1.37139,1.37093,1.37105,82.14,False
'2018-12-03T09:38:00',1.3708,1.37097,1.37078,1.37096,61.74,1.37105,1.37124,1.37105,1.37121,52.26,False
'2018-12-03T09:39:00',1.37096,1.37096,1.37079,1.37085,61.75,1.3712,1.37121,1.37106,1.37107,57.12,False
'2018-12-03T09:40:00',1.37085,1.37085,1.37065,1.37071,52.03,1.37108,1.3711,1.37091,1.37098,53.67,False
'2018-12-03T09:41:00',1.37071,1.37071,1.37057,1.37063,46.24,1.37096,1.37096,1.37083,1.3709,49.42,True
'2018-12-03T09:42:00',1.37063,1.37075,1.37056,1.37075,37.54,1.37088,1.37101,1.37081,1.37099,44.15,False
'2018-12-03T09:43:00',1.37075,1.37075,1.37045,1.37045,60.9,1.371,1.371,1.37072,1.37072,44.4,False
'2018-12-03T09:44:00',1.37045,1.37048,1.37043,1.37048,36.62,1.37073,1.37075,1.37065,1.37075,28.97,True
'2018-12-03T09:45:00',1.37047,1.37065,1.37047,1.37061,26.77,1.37074,1.37091,1.37074,1.37088,25.8,True
'2018-12-03T09:46:00',1.3706,1.37068,1.37041,1.37043,41.4,1.37087,1.37093,1.37064,1.37064,36.98,False
'2018-12-03T09:47:00',1.37041,1.3706,1.37036,1.37039,50.11,1.37064,1.37085,1.37064,1.37064,43.57,False
'2018-12-03T09:48:00',1.3704,1.37042,1.37018,1.37018,29.1,1.37064,1.37064,1.37044,1.37045,34.11,False
'2018-12-03T09:49:00',1.3702,1.37021,1.37005,1.37019,75.54,1.37045,1.37047,1.3703,1.37046,67.63,True
'2018-12-03T09:50:00',1.37018,1.37032,1.37015,1.3703,74.53,1.37045,1.37055,1.37038,1.37055,75.18,True
'2018-12-03T09:51:00',1.37029,1.37041,1.37029,1.37038,38.42,1.37055,1.37068,1.37055,1.37065,54.74,False
'2018-12-03T09:52:00',1.37039,1.37041,1.37022,1.37023,53.44,1.37065,1.37068,1.37044,1.37048,56.26,False
'2018-12-03T09:53:00',1.37022,1.3703,1.3701,1.3701,52.11,1.37049,1.37055,1.37037,1.37037,39.8,False
'2018-12-03T09:54:00',1.3701,1.37025,1.36993,1.37,86.64,1.37035,1.3705,1.37024,1.37032,73.15,False
'2018-12-03T09:55:00',1.37004,1.37006,1.36992,1.36992,74.08,1.37032,1.37032,1.37014,1.37014,67.87,True
'2018-12-03T09:56:00',1.36992,1.37017,1.36989,1.37015,84.69,1.37015,1.37042,1.37015,1.37042,68.8,True
'2018-12-03T09:57:00',1.37016,1.37019,1.37007,1.37009,85.8,1.37042,1.37047,1.37033,1.37034,70.08,False
'2018-12-03T09:58:00',1.37007,1.3702,1.37003,1.37015,95.88,1.37035,1.37045,1.37029,1.37035,87.66,False
'2018-12-03T09:59:00',1.37013,1.3702,1.36995,1.36996,84.65,1.37035,1.37044,1.37019,1.37024,79.53,False
'2018-12-03T10:00:00',1.36997,1.37016,1.36997,1.3701,87.93,1.37022,1.37043,1.37022,1.37039,85.06,True
'2018-12-03T10:01:00',1.3701,1.37021,1.37002,1.37015,84.14,1.37037,1.37047,1.37031,1.37039,73.39,False
'2018-12-03T10:02:00',1.37015,1.37019,1.36988,1.36992,79.47,1.3704,1.37044,1.37014,1.37015,69.63,False
'2018-12-03T10:03:00',1.36993,1.36995,1.36977,1.36983,63.48,1.37015,1.37015,1.37004,1.37005,72.23,False
'2018-12-03T10:04:00',1.36983,1.36984,1.36965,1.36966,49.08,1.37005,1.37005,1.36989,1.36991,49.56,False
'2018-12-03T10:05:00',1.36962,1.36971,1.36955,1.36971,68.08,1.36985,1.36998,1.36982,1.36997,55.29,True
'2018-12-03T10:06:00',1.36972,1.36996,1.3697,1.36986,51.29,1.36998,1.37017,1.36998,1.37012,39.62,False
'2018-12-03T10:07:00',1.36987,1.36989,1.36968,1.36975,68.47,1.37013,1.37013,1.36992,1.36998,77.16,False
'2018-12-03T10:08:00',1.36975,1.36976,1.36969,1.36971,63.84,1.37,1.37004,1.36996,1.36998,54.06,False
'2018-12-03T10:09:00',1.36973,1.36976,1.36945,1.36956,89.42,1.36998,1.37001,1.36967,1.36973,76.76,False
'2018-12-03T10:10:00',1.36956,1.36956,1.36927,1.36927,60.54,1.36972,1.36975,1.36954,1.36954,54.27,False
'2018-12-03T10:11:00',1.36926,1.3693,1.3691,1.36925,71.68,1.36953,1.36957,1.36937,1.36951,63.25,True
'2018-12-03T10:12:00',1.36925,1.36931,1.36922,1.36926,64.19,1.36952,1.36958,1.36946,1.36951,58.94,True
'2018-12-03T10:13:00',1.36926,1.36942,1.36926,1.3693,64.52,1.36953,1.36966,1.3695,1.36957,75.69,False
'2018-12-03T10:14:00',1.36928,1.36939,1.36925,1.36925,52.02,1.36955,1.36964,1.36949,1.3695,42.3,False
'2018-12-03T10:15:00',1.36925,1.36936,1.3692,1.36922,64.2,1.36952,1.36958,1.36945,1.36947,54.62,False
'2018-12-03T10:16:00',1.36921,1.36922,1.36908,1.36918,59.93,1.36948,1.36948,1.36934,1.36945,56.02,True
'2018-12-03T10:17:00',1.3692,1.36938,1.36917,1.36925,76.41,1.36945,1.36963,1.36941,1.3695,57.26,False
'2018-12-03T10:18:00',1.36925,1.36928,1.36898,1.36899,78.42,1.36951,1.36953,1.36923,1.36924,59.63,False
'2018-12-03T10:19:00',1.369,1.36902,1.36867,1.36879,70.95,1.36924,1.36924,1.36893,1.36904,90.74,False
'2018-12-03T10:20:00',1.36878,1.36891,1.36876,1.36889,80.29,1.36905,1.36915,1.36903,1.36915,86.22,True
'2018-12-03T10:21:00',1.36891,1.36906,1.36889,1.36906,80.3,1.36915,1.36931,1.36915,1.36931,61.19,True
'2018-12-03T10:22:00',1.36906,1.36912,1.36893,1.36905,85.87,1.3693,1.3694,1.3692,1.36925,68.1,True
'2018-12-03T10:23:00',1.36905,1.36917,1.369,1.36907,97.8,1.36927,1.36943,1.36925,1.36932,63.15,True
'2018-12-03T10:24:00',1.36908,1.36926,1.36905,1.36925,94.02,1.36933,1.36951,1.3693,1.3695,61.6,True
'2018-12-03T10:25:00',1.36925,1.36931,1.36916,1.36925,68.34,1.36949,1.36958,1.36941,1.36948,51.0,True
'2018-12-03T10:26:00',1.36925,1.36937,1.36925,1.36928,68.05,1.3695,1.36963,1.36948,1.3695,51.6,False
'2018-12-03T10:27:00',1.36928,1.36937,1.36925,1.36926,34.36,1.36951,1.3696,1.36949,1.36951,27.88,False
'2018-12-03T10:28:00',1.36926,1.36927,1.36912,1.36922,32.86,1.36951,1.36951,1.36935,1.36943,25.95,False
'2018-12-03T10:29:00',1.36922,1.36923,1.36889,1.3689,48.57,1.36944,1.36945,1.36915,1.36918,37.79,True
'2018-12-03T10:30:00',1.36893,1.36929,1.36893,1.36926,80.44,1.3692,1.36953,1.36919,1.36951,60.94,False
'2018-12-03T10:31:00',1.36926,1.36926,1.36916,1.36919,52.45,1.3695,1.36952,1.36941,1.36944,32.4,False
'2018-12-03T10:32:00',1.36919,1.36919,1.36903,1.36915,36.86,1.36942,1.36943,1.36927,1.36935,30.17,True
'2018-12-03T10:33:00',1.36915,1.36918,1.36915,1.36916,50.39,1.36934,1.36945,1.36932,1.36941,38.08,True
'2018-12-03T10:34:00',1.36917,1.36921,1.36895,1.36897,63.4,1.36942,1.36947,1.36921,1.36922,57.43,False
'2018-12-03T10:35:00',1.36896,1.36898,1.36885,1.36885,65.46,1.36923,1.36925,1.36906,1.36908,61.98,False
'2018-12-03T10:36:00',1.36885,1.36888,1.36867,1.36885,53.52,1.36912,1.36915,1.36894,1.36908,50.7,True
'2018-12-03T10:37:00',1.36885,1.36896,1.36885,1.36886,66.05,1.36907,1.36922,1.36907,1.36913,48.37,False
'2018-12-03T10:38:00',1.36886,1.36889,1.36877,1.36877,49.61,1.36912,1.36916,1.36904,1.36904,37.86,False
'2018-12-03T10:39:00',1.36877,1.36889,1.36875,1.36886,43.82,1.36902,1.36915,1.36901,1.36913,36.62,True
'2018-12-03T10:40:00',1.36885,1.36892,1.36881,1.36885,48.24,1.36912,1.36917,1.36907,1.36912,43.43,True
'2018-12-03T10:41:00',1.36885,1.36896,1.36876,1.36895,68.2,1.3691,1.36921,1.36903,1.36913,55.09,False
'2018-12-03T10:42:00',1.36895,1.36895,1.36885,1.3689,42.13,1.36915,1.36918,1.36911,1.36918,39.82,True
'2018-12-03T10:43:00',1.36889,1.36896,1.36885,1.36887,41.2,1.36917,1.3692,1.36911,1.36914,36.24,False
'2018-12-03T10:44:00',1.36886,1.36896,1.36879,1.36895,45.0,1.36913,1.36918,1.36905,1.36914,39.85,True
'2018-12-03T10:45:00',1.36895,1.36898,1.36885,1.36896,45.38,1.36915,1.36921,1.3691,1.36921,38.5,True
'2018-12-03T10:46:00',1.36896,1.36906,1.36895,1.36895,44.49,1.36921,1.3693,1.36917,1.36917,39.11,False
'2018-12-03T10:47:00',1.36895,1.36899,1.36888,1.36895,37.27,1.36919,1.36925,1.36915,1.3692,27.75,True
'2018-12-03T10:48:00',1.36895,1.36916,1.36895,1.36908,96.27,1.36921,1.36935,1.3692,1.36933,68.9,False
'2018-12-03T10:49:00',1.36907,1.36911,1.36892,1.36905,68.51,1.36934,1.36935,1.36919,1.36928,50.14,True
'2018-12-03T10:50:00',1.36905,1.36926,1.36898,1.36915,77.7,1.3693,1.36943,1.36925,1.36938,58.37,False
'2018-12-03T10:51:00',1.36915,1.36915,1.36888,1.36898,113.56,1.36939,1.3694,1.36914,1.36925,109.91,True
'2018-12-03T10:52:00',1.36898,1.36916,1.36898,1.36909,73.04,1.36923,1.36943,1.36923,1.36935,61.47,True
'2018-12-03T10:53:00',1.36908,1.3692,1.36908,1.36917,67.68,1.36935,1.36945,1.36935,1.36942,56.75,True
'2018-12-03T10:54:00',1.36917,1.3692,1.36915,1.36915,42.18,1.36944,1.36946,1.3694,1.3694,44.39,True
'2018-12-03T10:55:00',1.36914,1.36932,1.36914,1.36923,72.96,1.36939,1.36959,1.36935,1.36944,77.98,False
'2018-12-03T10:56:00',1.36922,1.3693,1.36908,1.36913,57.24,1.36944,1.36955,1.36934,1.36934,54.67,False
'2018-12-03T10:57:00',1.36913,1.36925,1.36912,1.36922,60.75,1.36934,1.36951,1.36934,1.36945,57.94,True
'2018-12-03T10:58:00',1.36921,1.36928,1.36919,1.36926,61.27,1.36945,1.36953,1.36945,1.36953,55.54,True
'2018-12-03T10:59:00',1.36925,1.36933,1.36916,1.36926,94.24,1.36952,1.36955,1.36944,1.3695,67.12,True
'2018-12-03T11:00:00',1.36928,1.36932,1.36915,1.36915,109.14,1.36954,1.36959,1.3694,1.36941,76.37,False
'2018-12-03T11:01:00',1.36916,1.36925,1.36915,1.36915,65.65,1.36942,1.36952,1.36938,1.36943,49.45,True
'2018-12-03T11:02:00',1.36918,1.36927,1.36916,1.36925,70.42,1.36944,1.36952,1.36943,1.36947,53.65,True
'2018-12-03T11:03:00',1.36925,1.36933,1.36916,1.36931,82.26,1.36948,1.3696,1.36942,1.36958,74.81,True
'2018-12-03T11:04:00',1.3693,1.36936,1.36927,1.36936,45.36,1.36957,1.36962,1.36954,1.36958,51.89,False
'2018-12-03T11:05:00',1.36936,1.36936,1.36911,1.36918,49.51,1.3696,1.3696,1.36937,1.36943,53.03,False
'2018-12-03T11:06:00',1.36916,1.36919,1.36899,1.36905,61.37,1.36943,1.36946,1.36927,1.36929,81.08,False
'2018-12-03T11:07:00',1.36905,1.36905,1.36875,1.36881,67.1,1.36928,1.36928,1.36901,1.36907,56.68,False
'2018-12-03T11:08:00',1.3688,1.36885,1.36858,1.36867,68.49,1.36907,1.36912,1.36884,1.36894,56.96,False
'2018-12-03T11:09:00',1.36867,1.36881,1.36856,1.36874,70.56,1.36893,1.36908,1.3688,1.36901,56.58,False
'2018-12-03T11:10:00',1.36875,1.36876,1.36865,1.36865,55.87,1.36898,1.36901,1.36888,1.36888,46.09,True
'2018-12-03T11:11:00',1.36865,1.3688,1.36864,1.36878,57.38,1.3689,1.36905,1.36888,1.36903,44.0,True
'2018-12-03T11:12:00',1.36878,1.36893,1.36861,1.36875,56.36,1.36904,1.36915,1.36884,1.36894,46.48,False
'2018-12-03T11:13:00',1.36875,1.36875,1.36849,1.36849,56.64,1.36895,1.36895,1.36873,1.36874,50.88,False
'2018-12-03T11:14:00',1.3685,1.36866,1.36849,1.36866,33.8,1.36875,1.3689,1.36874,1.36889,27.62,True
'2018-12-03T11:15:00',1.36866,1.36866,1.36859,1.36866,37.6,1.36887,1.36891,1.36883,1.36883,30.62,False
'2018-12-03T11:16:00',1.36858,1.36858,1.36822,1.36846,72.33,1.36881,1.36883,1.36843,1.36873,59.88,False
'2018-12-03T11:17:00',1.36847,1.36855,1.36843,1.36846,60.46,1.36874,1.36881,1.36864,1.3687,51.57,True
'2018-12-03T11:18:00',1.36846,1.36863,1.36841,1.36855,75.97,1.36868,1.36888,1.36865,1.3688,54.92,True
'2018-12-03T11:19:00',1.36855,1.36869,1.36854,1.36868,38.93,1.3688,1.36895,1.36878,1.36893,29.18,True
'2018-12-03T11:20:00',1.36867,1.36876,1.36866,1.36876,22.92,1.36893,1.369,1.36891,1.36898,16.8,True
'2018-12-03T11:21:00',1.36876,1.36885,1.36869,1.36875,48.09,1.36897,1.36905,1.36894,1.36901,36.37,False
'2018-12-03T11:22:00',1.36875,1.36883,1.36865,1.36865,71.78,1.36901,1.36906,1.36883,1.36885,52.37,True
'2018-12-03T11:23:00',1.36865,1.36886,1.36865,1.36886,43.68,1.36886,1.3691,1.36884,1.3691,31.8,True
'2018-12-03T11:24:00',1.36886,1.36886,1.3686,1.3686,50.35,1.3691,1.36911,1.36887,1.36888,43.27,False
'2018-12-03T11:25:00',1.36865,1.36865,1.3682,1.36847,76.5,1.3689,1.3689,1.36848,1.36875,82.48,False
'2018-12-03T11:26:00',1.36848,1.36859,1.36842,1.36855,77.33,1.36874,1.36885,1.36868,1.36877,61.08,True
'2018-12-03T11:27:00',1.36855,1.36887,1.36839,1.36887,98.86,1.36877,1.36913,1.36867,1.36913,85.37,True
'2018-12-03T11:28:00',1.36885,1.36892,1.36875,1.36892,89.39,1.36912,1.36919,1.36902,1.36917,66.66,True
'2018-12-03T11:29:00',1.36892,1.36905,1.36887,1.36897,98.36,1.36919,1.36928,1.36914,1.36922,77.72,True
'2018-12-03T11:30:00',1.36895,1.36915,1.36885,1.36885,91.07,1.3692,1.36939,1.36907,1.3691,66.15,False
'2018-12-03T11:31:00',1.36885,1.36897,1.36875,1.36896,84.58,1.36909,1.36922,1.36899,1.3692,58.45,True
'2018-12-03T11:32:00',1.36896,1.369,1.36889,1.36895,42.43,1.3692,1.36923,1.36915,1.3692,31.8,True
'2018-12-03T11:33:00',1.36895,1.36901,1.36878,1.36886,72.81,1.36921,1.36926,1.36903,1.36906,58.22,False
'2018-12-03T11:34:00',1.36886,1.36895,1.36875,1.36895,84.22,1.36909,1.36922,1.36896,1.36922,63.0,True
'2018-12-03T11:35:00',1.36895,1.36905,1.3689,1.36897,60.5,1.36921,1.36932,1.36916,1.36924,42.02,True
'2018-12-03T11:36:00',1.36897,1.36912,1.36896,1.36897,55.97,1.36924,1.36937,1.36922,1.36923,52.12,False
'2018-12-03T11:37:00',1.36897,1.36903,1.36895,1.36895,81.99,1.36923,1.36929,1.3692,1.3692,58.69,False
'2018-12-03T11:38:00',1.36895,1.36895,1.3686,1.36864,69.52,1.3692,1.3692,1.36886,1.36889,65.16,True
'2018-12-03T11:39:00',1.36865,1.36906,1.36858,1.36906,60.74,1.36891,1.36931,1.36883,1.3693,49.68,True
'2018-12-03T11:40:00',1.36906,1.36907,1.36888,1.3689,43.72,1.36929,1.36933,1.36913,1.36916,34.95,False
'2018-12-03T11:41:00',1.3689,1.36906,1.36886,1.36887,85.95,1.36917,1.36931,1.36912,1.36912,74.68,False
'2018-12-03T11:42:00',1.36887,1.36906,1.36886,1.36895,56.79,1.36914,1.36928,1.36913,1.36919,47.32,True
'2018-12-03T11:43:00',1.36896,1.36915,1.36896,1.36915,22.31,1.3692,1.36936,1.36919,1.36933,15.6,False
'2018-12-03T11:44:00',1.36915,1.36915,1.36895,1.36905,47.71,1.36931,1.36933,1.36918,1.36926,35.8,False
'2018-12-03T11:45:00',1.36895,1.36896,1.36886,1.36895,62.21,1.36921,1.36922,1.36911,1.36915,53.05,True
'2018-12-03T11:46:00',1.36895,1.36898,1.36878,1.36885,67.94,1.36915,1.36921,1.36905,1.36907,56.72,False
'2018-12-03T11:47:00',1.36885,1.36889,1.36865,1.36872,76.22,1.36908,1.3691,1.36885,1.36895,63.13,False
'2018-12-03T11:48:00',1.36874,1.36878,1.36865,1.36869,54.85,1.36894,1.36901,1.36889,1.36892,48.05,False
'2018-12-03T11:49:00',1.36869,1.36873,1.36865,1.36868,71.57,1.36891,1.36899,1.36889,1.3689,58.39,False
'2018-12-03T11:50:00',1.36868,1.3687,1.36861,1.36861,63.73,1.36892,1.36895,1.36882,1.36882,47.68,False
'2018-12-03T11:51:00',1.36857,1.36869,1.36857,1.36866,50.6,1.36882,1.36896,1.36877,1.36891,45.91,True
'2018-12-03T11:52:00',1.3687,1.36871,1.36855,1.36868,75.13,1.36891,1.36894,1.36878,1.36893,57.04,True
'2018-12-03T11:53:00',1.36869,1.36871,1.3685,1.3687,62.7,1.36892,1.36897,1.36874,1.36897,50.0,True
'2018-12-03T11:54:00',1.36869,1.36888,1.36868,1.36887,73.53,1.36896,1.36913,1.36894,1.3691,48.03,True
'2018-12-03T11:55:00',1.36887,1.36899,1.36881,1.36899,73.71,1.36911,1.36925,1.36905,1.36925,63.91,False
'2018-12-03T11:56:00',1.36897,1.36897,1.36881,1.36881,66.36,1.36924,1.36924,1.36906,1.36906,50.57,True
'2018-12-03T11:57:00',1.36881,1.36908,1.36879,1.36896,101.46,1.36907,1.36938,1.36905,1.36924,89.53,False
'2018-12-03T11:58:00',1.36896,1.36899,1.36885,1.36885,77.54,1.36923,1.36928,1.36909,1.36911,59.52,False
'2018-12-03T11:59:00',1.36885,1.36888,1.36857,1.36866,67.75,1.36909,1.36915,1.36885,1.36893,58.33,True
'2018-12-03T12:00:00',1.36866,1.36905,1.36866,1.36871,108.38,1.36893,1.36925,1.36893,1.36897,110.93,False
'2018-12-03T12:01:00',1.36869,1.36882,1.36855,1.36865,115.96,1.36895,1.36905,1.3688,1.36888,93.83,False
'2018-12-03T12:02:00',1.36865,1.36875,1.36851,1.36851,129.89,1.36887,1.36898,1.36876,1.36878,94.87,False
'2018-12-03T12:03:00',1.36851,1.36866,1.3685,1.36863,72.13,1.36877,1.3689,1.36877,1.36888,54.5,True
'2018-12-03T12:04:00',1.36862,1.36877,1.36855,1.36862,128.28,1.36888,1.36902,1.36877,1.36884,94.2,False
'2018-12-03T12:05:00',1.36857,1.36869,1.36855,1.36865,133.29,1.36884,1.36892,1.36879,1.36886,83.2,False
'2018-12-03T12:06:00',1.36865,1.36865,1.36837,1.36837,77.15,1.36885,1.36889,1.36863,1.36864,56.42,False
'2018-12-03T12:07:00',1.3684,1.3686,1.36837,1.36857,92.18,1.36865,1.36886,1.3686,1.36884,68.8,False
'2018-12-03T12:08:00',1.36859,1.36859,1.36838,1.36841,56.14,1.36886,1.36886,1.36863,1.36866,40.12,True
'2018-12-03T12:09:00',1.36841,1.36879,1.36841,1.36879,90.56,1.36865,1.36905,1.36865,1.36905,69.15,False
'2018-12-03T12:10:00',1.36876,1.36877,1.36861,1.36871,92.46,1.36903,1.36903,1.36888,1.36897,63.6,False
'2018-12-03T12:11:00',1.36871,1.36871,1.3685,1.36865,66.52,1.36895,1.36895,1.36876,1.36888,49.2,False
'2018-12-03T12:12:00',1.36865,1.36866,1.3686,1.36864,55.6,1.36886,1.3689,1.36885,1.36888,41.3,True
'2018-12-03T12:13:00',1.36861,1.36871,1.36851,1.3686,40.61,1.36888,1.36896,1.36878,1.36887,31.2,True
'2018-12-03T12:14:00',1.36861,1.36874,1.36861,1.36867,62.58,1.36888,1.36899,1.36886,1.36892,51.15,True
'2018-12-03T12:15:00',1.36867,1.3688,1.36859,1.3688,87.21,1.36893,1.36908,1.36883,1.36905,72.28,True
'2018-12-03T12:16:00',1.36878,1.36886,1.36878,1.36884,35.29,1.36906,1.36913,1.36906,1.36912,36.5,True
'2018-12-03T12:17:00',1.36884,1.36898,1.36882,1.36884,70.72,1.3691,1.36926,1.36909,1.36912,78.79,False
'2018-12-03T12:18:00',1.36885,1.36885,1.36864,1.36871,69.13,1.36913,1.36913,1.36885,1.36902,73.5,True
'2018-12-03T12:19:00',1.36871,1.36887,1.36869,1.36879,72.04,1.369,1.36914,1.369,1.36904,86.16,False
'2018-12-03T12:20:00',1.3688,1.36883,1.36869,1.36877,66.41,1.36904,1.36909,1.36894,1.36905,75.21,False
'2018-12-03T12:21:00',1.36877,1.3688,1.3687,1.36872,82.09,1.36905,1.36905,1.36895,1.369,93.37,True
'2018-12-03T12:22:00',1.36874,1.36889,1.36869,1.36885,66.1,1.36902,1.36914,1.36895,1.36912,76.03,False
'2018-12-03T12:23:00',1.36886,1.36887,1.36875,1.36876,70.1,1.36913,1.36914,1.36901,1.36903,70.37,True
'2018-12-03T12:24:00',1.36875,1.36901,1.36875,1.36898,74.39,1.369,1.36928,1.369,1.36925,65.21,False
'2018-12-03T12:25:00',1.36899,1.369,1.36891,1.36896,51.82,1.36926,1.36928,1.36918,1.36924,45.56,True
'2018-12-03T12:26:00',1.36898,1.36923,1.36898,1.36923,41.06,1.36924,1.3695,1.36924,1.36947,42.03,False
'2018-12-03T12:27:00',1.36922,1.36922,1.36906,1.3691,49.84,1.36947,1.36948,1.36933,1.36938,67.75,False
'2018-12-03T12:28:00',1.3691,1.36916,1.36909,1.36916,70.56,1.36936,1.36943,1.36936,1.36942,65.01,True
'2018-12-03T12:29:00',1.36915,1.36945,1.36915,1.36945,63.65,1.36942,1.36969,1.36942,1.36969,56.42,False
'2018-12-03T12:30:00',1.36945,1.36945,1.3692,1.36925,49.36,1.36968,1.36969,1.36947,1.3695,44.75,False
'2018-12-03T12:31:00',1.36922,1.36938,1.36922,1.36928,68.39,1.3695,1.36966,1.36947,1.36956,78.74,True
'2018-12-03T12:32:00',1.36929,1.36948,1.36924,1.36935,101.31,1.36957,1.36977,1.36944,1.36953,115.11,True
'2018-12-03T12:33:00',1.36935,1.36956,1.36935,1.36935,63.37,1.36955,1.36972,1.3695,1.36957,65.83,False
'2018-12-03T12:34:00',1.36935,1.36937,1.36927,1.36929,59.39,1.36958,1.36965,1.36947,1.36955,58.97,True
'2018-12-03T12:35:00',1.36927,1.36939,1.36905,1.36906,93.7,1.36955,1.36965,1.3693,1.36932,98.08,False
'2018-12-03T12:36:00',1.36905,1.36906,1.36883,1.36885,57.23,1.36932,1.36933,1.36907,1.3691,53.31,False
'2018-12-03T12:37:00',1.36885,1.36886,1.36877,1.36883,39.59,1.36912,1.36912,1.36904,1.36908,32.65,True
'2018-12-03T12:38:00',1.36883,1.36889,1.36879,1.36882,44.21,1.3691,1.36914,1.36906,1.36909,38.4,True
'2018-12-03T12:39:00',1.36884,1.36894,1.36882,1.36892,62.53,1.36909,1.36919,1.36909,1.36915,48.22,True
'2018-12-03T12:40:00',1.36892,1.36907,1.3689,1.36903,74.48,1.36913,1.36932,1.36912,1.3693,49.2,True
'2018-12-03T12:41:00',1.36904,1.36916,1.36902,1.36915,52.84,1.36929,1.3694,1.36926,1.36939,40.2,True
'2018-12-03T12:42:00',1.36915,1.36916,1.36895,1.36898,41.13,1.36941,1.36941,1.36919,1.36922,31.8,False
'2018-12-03T12:43:00',1.36898,1.369,1.3689,1.36891,59.27,1.36921,1.36926,1.36914,1.36917,42.6,False
'2018-12-03T12:44:00',1.36891,1.36893,1.3689,1.36893,38.52,1.36918,1.36918,1.36915,1.36918,27.6,True
'2018-12-03T12:45:00',1.36893,1.36902,1.3689,1.36902,65.4,1.36917,1.36927,1.36916,1.36927,48.6,False
'2018-12-03T12:46:00',1.36902,1.36902,1.36881,1.36885,65.33,1.36926,1.36927,1.36907,1.36907,49.2,False
'2018-12-03T12:47:00',1.36882,1.36887,1.36875,1.36884,63.39,1.36907,1.36912,1.369,1.36909,54.17,True
'2018-12-03T12:48:00',1.36883,1.36895,1.36883,1.36887,22.12,1.36909,1.3692,1.36909,1.36914,19.2,False
'2018-12-03T12:49:00',1.36886,1.36895,1.3688,1.36889,33.78,1.36913,1.36919,1.36906,1.36914,30.0,False
'2018-12-03T12:50:00',1.36889,1.36889,1.36866,1.3688,62.24,1.36914,1.36914,1.36891,1.36905,47.55,False
'2018-12-03T12:51:00',1.3688,1.36885,1.36878,1.36883,36.69,1.36907,1.36913,1.36905,1.36909,35.48,True
'2018-12-03T12:52:00',1.36881,1.3689,1.36875,1.36883,48.75,1.36909,1.3692,1.36904,1.36908,48.53,False
'2018-12-03T12:53:00',1.36882,1.36882,1.36841,1.36847,32.91,1.36907,1.36907,1.36864,1.36875,39.59,False
'2018-12-03T12:54:00',1.36846,1.36859,1.36844,1.36859,38.55,1.36874,1.36885,1.36871,1.36885,49.25,True
'2018-12-03T12:55:00',1.36863,1.36868,1.36855,1.36856,43.2,1.36887,1.36891,1.36878,1.36883,63.69,False
'2018-12-03T12:56:00',1.36855,1.36856,1.3684,1.36842,28.8,1.36881,1.36882,1.36866,1.36869,36.25,False
'2018-12-03T12:57:00',1.36843,1.36851,1.36836,1.36837,21.6,1.36868,1.36876,1.36862,1.36862,28.37,True
'2018-12-03T12:58:00',1.36837,1.36867,1.36836,1.36867,28.59,1.36864,1.36894,1.36863,1.36894,34.03,True
'2018-12-03T12:59:00',1.36867,1.36885,1.36863,1.36872,56.09,1.36892,1.36912,1.3689,1.36899,49.31,True
'2018-12-03T13:00:00',1.36873,1.36897,1.3687,1.36889,64.83,1.36901,1.36924,1.36898,1.36916,61.75,True
'2018-12-03T13:01:00',1.3689,1.36905,1.36881,1.36905,45.14,1.36916,1.36932,1.36908,1.36932,43.16,True
'2018-12-03T13:02:00',1.36906,1.36907,1.36897,1.36906,38.57,1.36932,1.36933,1.36925,1.36928,39.9,True
'2018-12-03T13:03:00',1.36906,1.36908,1.36897,1.36901,32.26,1.36928,1.36934,1.36924,1.36927,29.64,False
'2018-12-03T13:04:00',1.36899,1.36906,1.36895,1.36906,37.8,1.36927,1.36934,1.36922,1.36933,36.73,True
'2018-12-03T13:05:00',1.36904,1.36907,1.36886,1.36887,45.99,1.36932,1.36933,1.36913,1.36913,33.0,False
'2018-12-03T13:06:00',1.36886,1.36898,1.36882,1.36895,40.99,1.36914,1.36926,1.36909,1.36921,35.69,True
'2018-12-03T13:07:00',1.36895,1.36901,1.36894,1.36898,34.33,1.36923,1.36928,1.36921,1.36926,29.42,True
'2018-12-03T13:08:00',1.36898,1.36905,1.36895,1.36904,36.94,1.36926,1.36932,1.36923,1.36932,29.4,True
'2018-12-03T13:09:00',1.36904,1.3691,1.36896,1.36909,25.07,1.3693,1.36937,1.36924,1.36937,30.08,False
'2018-12-03T13:10:00',1.3691,1.3691,1.369,1.36907,38.96,1.36936,1.36937,1.36928,1.36934,35.46,True
'2018-12-03T13:11:00',1.36907,1.36921,1.36906,1.36916,33.05,1.36934,1.36944,1.36933,1.36943,35.76,False
'2018-12-03T13:12:00',1.36917,1.36919,1.36904,1.36908,30.71,1.36944,1.36945,1.36932,1.36935,36.34,True
'2018-12-03T13:13:00',1.36909,1.36928,1.36907,1.36926,53.39,1.36933,1.36955,1.36932,1.36954,57.08,True
'2018-12-03T13:14:00',1.36928,1.36934,1.36924,1.36933,48.47,1.36956,1.36961,1.3695,1.36961,55.96,False
'2018-12-03T13:15:00',1.36933,1.36933,1.36913,1.3692,38.98,1.36961,1.36961,1.36941,1.36945,42.01,False
'2018-12-03T13:16:00',1.3692,1.36922,1.36914,1.36916,25.2,1.36945,1.36945,1.3694,1.36943,35.99,True
'2018-12-03T13:17:00',1.36919,1.36927,1.36914,1.36925,37.2,1.36943,1.36953,1.36941,1.36952,52.38,True
'2018-12-03T13:18:00',1.36925,1.36928,1.36923,1.36925,26.65,1.36952,1.36954,1.3695,1.36953,35.4,True
'2018-12-03T13:19:00',1.36925,1.36929,1.36919,1.36929,36.8,1.36951,1.36956,1.36946,1.36956,43.3,True
'2018-12-03T13:20:00',1.36929,1.36934,1.36915,1.36933,42.89,1.36955,1.36961,1.36942,1.36961,60.45,True
'2018-12-03T13:21:00',1.36935,1.36943,1.36931,1.36933,42.06,1.36962,1.3697,1.36958,1.3696,55.65,False
'2018-12-03T13:22:00',1.36935,1.36935,1.36914,1.36914,36.0,1.3696,1.3696,1.36939,1.36939,49.46,False
'2018-12-03T13:23:00',1.36916,1.36929,1.36915,1.36918,42.76,1.36939,1.36955,1.36939,1.36945,55.92,True
'2018-12-03T13:24:00',1.36918,1.36932,1.36913,1.36918,46.02,1.36945,1.36959,1.36939,1.36945,54.96,False
'2018-12-03T13:25:00',1.36917,1.36931,1.36915,1.36926,35.09,1.36943,1.36953,1.36936,1.36948,39.1,True
'2018-12-03T13:26:00',1.36926,1.36936,1.36918,1.3692,33.46,1.36948,1.36961,1.36946,1.36948,38.41,False
'2018-12-03T13:27:00',1.36922,1.36934,1.36922,1.36932,30.7,1.36948,1.3696,1.36948,1.3696,36.48,True
'2018-12-03T13:28:00',1.3693,1.36936,1.36927,1.36936,20.05,1.36958,1.36964,1.36953,1.36964,18.64,True
'2018-12-03T13:29:00',1.36936,1.36946,1.36927,1.36945,29.24,1.36962,1.36971,1.36953,1.36971,28.24,False
'2018-12-03T13:30:00',1.36945,1.36946,1.36931,1.36931,44.16,1.36971,1.36971,1.36958,1.36959,50.44,False
'2018-12-03T13:31:00',1.36931,1.36938,1.36929,1.36931,35.9,1.36957,1.36965,1.36956,1.36956,46.42,False
'2018-12-03T13:32:00',1.36929,1.36932,1.36926,1.36929,29.44,1.36956,1.36959,1.36953,1.36955,34.05,True
'2018-12-03T13:33:00',1.36929,1.36935,1.36926,1.3693,32.42,1.36957,1.36962,1.3695,1.36958,37.22,False
'2018-12-03T13:34:00',1.36932,1.36934,1.36928,1.36928,22.45,1.3696,1.3696,1.36955,1.36957,36.26,False
'2018-12-03T13:35:00',1.36929,1.3693,1.36926,1.36928,24.6,1.36957,1.36959,1.36954,1.36955,33.62,True
'2018-12-03T13:36:00',1.36926,1.36944,1.36923,1.36938,28.7,1.36955,1.3697,1.36951,1.36964,36.81,True
'2018-12-03T13:37:00',1.36935,1.36945,1.36928,1.36937,65.89,1.36962,1.36973,1.36953,1.36959,81.12,False
'2018-12-03T13:38:00',1.36936,1.36937,1.36926,1.36928,45.62,1.36959,1.36962,1.36949,1.36953,52.91,False
'2018-12-03T13:39:00',1.36928,1.36932,1.36926,1.36931,22.2,1.36953,1.36958,1.36952,1.36958,30.54,True
'2018-12-03T13:40:00',1.36932,1.36941,1.36932,1.36939,26.57,1.36958,1.36968,1.36957,1.36967,35.73,True
'2018-12-03T13:41:00',1.36941,1.36947,1.36931,1.36935,46.49,1.36967,1.36974,1.36959,1.36961,58.88,False
'2018-12-03T13:42:00',1.36935,1.36947,1.36935,1.3694,41.65,1.36961,1.36974,1.36961,1.36965,61.67,False
'2018-12-03T13:43:00',1.3694,1.36944,1.36933,1.36941,42.84,1.36961,1.3697,1.3696,1.36967,52.33,True
'2018-12-03T13:44:00',1.36941,1.36944,1.36936,1.3694,51.6,1.36967,1.36973,1.36959,1.36964,65.26,False
'2018-12-03T13:45:00',1.36942,1.36942,1.36931,1.36941,36.59,1.36964,1.36964,1.36954,1.36962,46.2,True
'2018-12-03T13:46:00',1.36945,1.36945,1.3693,1.36932,70.07,1.36968,1.3697,1.36954,1.36959,85.48,False
'2018-12-03T13:47:00',1.36932,1.3694,1.36929,1.36936,34.04,1.36959,1.36967,1.36954,1.36963,44.97,True
'2018-12-03T13:48:00',1.36936,1.36951,1.36935,1.36938,82.57,1.36964,1.36977,1.36962,1.36964,64.01,False
'2018-12-03T13:49:00',1.36937,1.36942,1.36924,1.36942,71.52,1.36965,1.36967,1.3695,1.36966,51.89,True
'2018-12-03T13:50:00',1.36939,1.36942,1.36933,1.36939,39.79,1.36964,1.3697,1.36959,1.36965,40.93,True
'2018-12-03T13:51:00',1.36939,1.36944,1.36932,1.36943,50.15,1.36965,1.3697,1.3696,1.3697,46.84,True
'2018-12-03T13:52:00',1.36943,1.36955,1.36937,1.36954,67.68,1.3697,1.36982,1.36963,1.36982,62.55,False
'2018-12-03T13:53:00',1.36955,1.36955,1.36946,1.36948,46.3,1.36981,1.36982,1.36972,1.36974,45.32,False
'2018-12-03T13:54:00',1.36948,1.36952,1.36941,1.36948,40.82,1.36974,1.36978,1.36967,1.36973,48.6,True
'2018-12-03T13:55:00',1.36949,1.36955,1.36934,1.36938,79.11,1.36973,1.3698,1.36959,1.36967,81.37,False
'2018-12-03T13:56:00',1.36938,1.36939,1.36925,1.3693,85.22,1.36965,1.36968,1.36952,1.36958,97.53,False
'2018-12-03T13:57:00',1.36926,1.36928,1.36905,1.36908,68.45,1.36956,1.36956,1.36933,1.36933,80.38,False
'2018-12-03T13:58:00',1.36906,1.36914,1.36892,1.36902,74.03,1.36933,1.36944,1.3692,1.36931,86.33,False
'2018-12-03T13:59:00',1.36904,1.36907,1.36892,1.36898,46.88,1.3693,1.36934,1.3692,1.3693,56.19,True
'2018-12-03T14:00:00',1.36897,1.36908,1.36894,1.36908,71.01,1.36928,1.36937,1.36921,1.36937,88.79,True
'2018-12-03T14:01:00',1.36907,1.36909,1.36869,1.36872,83.13,1.36934,1.36938,1.36896,1.36901,70.53,False
'2018-12-03T14:02:00',1.36875,1.36886,1.36855,1.36861,58.89,1.36904,1.36914,1.36883,1.3689,54.55,False
'2018-12-03T14:03:00',1.36859,1.36877,1.36857,1.36875,106.6,1.36888,1.36904,1.36886,1.36902,75.33,False
'2018-12-03T14:04:00',1.36875,1.36876,1.36857,1.36858,105.13,1.36904,1.36904,1.36885,1.36885,81.96,False
'2018-12-03T14:05:00',1.36856,1.36863,1.36829,1.36842,97.65,1.36885,1.36891,1.36858,1.36871,81.07,False
'2018-12-03T14:06:00',1.36843,1.36853,1.36836,1.36836,67.06,1.3687,1.36881,1.36865,1.36865,61.17,True
'2018-12-03T14:07:00',1.36837,1.36855,1.36806,1.36807,83.15,1.36864,1.36882,1.36833,1.36833,68.38,False
'2018-12-03T14:08:00',1.36807,1.36809,1.36784,1.36788,79.98,1.36833,1.36836,1.3681,1.36817,76.55,True
'2018-12-03T14:09:00',1.3679,1.36821,1.36783,1.36811,77.12,1.36817,1.3685,1.36812,1.3684,76.56,False
'2018-12-03T14:10:00',1.36813,1.36814,1.36791,1.36795,92.47,1.3684,1.36842,1.36818,1.36824,79.37,True
'2018-12-03T14:11:00',1.36795,1.36817,1.36795,1.36796,85.81,1.36824,1.36842,1.36822,1.36822,87.04,False
'2018-12-03T14:12:00',1.36796,1.3681,1.36792,1.36809,131.87,1.36823,1.36836,1.36819,1.36832,106.26,True
'2018-12-03T14:13:00',1.36809,1.36817,1.36803,1.3681,104.34,1.36833,1.36841,1.36829,1.36832,79.37,False
'2018-12-03T14:14:00',1.3681,1.3681,1.36803,1.36805,75.57,1.36832,1.36836,1.36829,1.36831,56.4,True
'2018-12-03T14:15:00',1.36805,1.36818,1.36797,1.36807,100.56,1.3683,1.36843,1.36823,1.36836,76.0,False
'2018-12-03T14:16:00',1.36807,1.36814,1.36785,1.36788,122.38,1.36834,1.36837,1.36809,1.36811,93.0,False
'2018-12-03T14:17:00',1.36788,1.36792,1.36773,1.36775,71.7,1.36814,1.36816,1.36797,1.36803,60.04,False
'2018-12-03T14:18:00',1.36775,1.36783,1.36772,1.36779,79.49,1.36802,1.36808,1.36795,1.36805,63.08,True
'2018-12-03T14:19:00',1.36779,1.36795,1.36778,1.36784,76.53,1.36806,1.36822,1.36805,1.36812,65.16,False
'2018-12-03T14:20:00',1.36786,1.36792,1.36775,1.36775,62.52,1.36814,1.3682,1.36801,1.36802,45.02,True
'2018-12-03T14:21:00',1.36775,1.36795,1.36775,1.36789,59.76,1.36799,1.3682,1.36799,1.36817,61.83,True
'2018-12-03T14:22:00',1.36788,1.36799,1.36782,1.36799,31.68,1.36814,1.36827,1.36808,1.36827,32.02,True
'2018-12-03T14:23:00',1.36799,1.368,1.36785,1.36793,38.35,1.36825,1.36826,1.36813,1.36821,40.88,False
'2018-12-03T14:24:00',1.36792,1.36797,1.36787,1.36792,28.26,1.3682,1.36824,1.36814,1.3682,28.51,True
'2018-12-03T14:25:00',1.36793,1.36808,1.36789,1.36795,53.56,1.36819,1.36832,1.36815,1.36821,43.95,False
'2018-12-03T14:26:00',1.36792,1.36792,1.36779,1.36788,56.13,1.36819,1.36819,1.36806,1.36813,44.84,True
'2018-12-03T14:27:00',1.36787,1.36801,1.36782,1.36799,63.05,1.36813,1.36828,1.36808,1.36825,54.64,True
'2018-12-03T14:28:00',1.368,1.36816,1.36785,1.36816,85.01,1.36826,1.36842,1.36813,1.36841,78.76,True
'2018-12-03T14:29:00',1.36816,1.36836,1.36815,1.36836,73.74,1.36843,1.3686,1.3684,1.36858,78.25,True
'2018-12-03T14:30:00',1.36836,1.36859,1.36836,1.36847,81.98,1.3686,1.36887,1.36858,1.36876,70.42,False
'2018-12-03T14:31:00',1.36847,1.36851,1.36844,1.36848,45.97,1.36875,1.36877,1.36871,1.36874,52.1,True
'2018-12-03T14:32:00',1.36847,1.36871,1.36845,1.36845,62.0,1.36873,1.36899,1.36867,1.36867,81.84,False
'2018-12-03T14:33:00',1.36845,1.3687,1.36845,1.36861,60.67,1.36867,1.36897,1.36867,1.36889,84.22,True
'2018-12-03T14:34:00',1.36862,1.36931,1.36862,1.3693,69.82,1.36889,1.36958,1.36889,1.36958,70.48,True
'2018-12-03T14:35:00',1.36925,1.36944,1.36919,1.36936,64.39,1.36952,1.3697,1.36946,1.36959,58.52,True
'2018-12-03T14:36:00',1.36936,1.36945,1.36926,1.36932,48.89,1.3696,1.36971,1.36953,1.3696,44.55,False
'2018-12-03T14:37:00',1.36933,1.36942,1.36925,1.36936,65.25,1.36961,1.3697,1.3695,1.36962,73.13,True
'2018-12-03T14:38:00',1.36935,1.36945,1.36929,1.36945,49.25,1.36963,1.3697,1.36954,1.3697,61.66,True
'2018-12-03T14:39:00',1.36946,1.36947,1.36929,1.36929,66.52,1.36972,1.36973,1.36955,1.36955,79.94,True
'2018-12-03T14:40:00',1.36929,1.36964,1.36929,1.36949,51.32,1.36956,1.3699,1.36956,1.36973,61.2,True
'2018-12-03T14:41:00',1.36952,1.36968,1.36943,1.36943,78.99,1.36973,1.36992,1.3697,1.36971,78.48,False
'2018-12-03T14:42:00',1.36941,1.36956,1.36937,1.3694,70.32,1.36969,1.36983,1.36963,1.36967,60.37,False
'2018-12-03T14:43:00',1.3694,1.36955,1.36932,1.36955,55.77,1.36965,1.36982,1.36959,1.36982,60.15,True
'2018-12-03T14:44:00',1.36955,1.36971,1.36953,1.36959,60.8,1.36981,1.36998,1.3698,1.36986,69.58,True
'2018-12-03T14:45:00',1.36958,1.36976,1.36955,1.36968,69.21,1.36984,1.37003,1.36982,1.36993,77.26,True
'2018-12-03T14:46:00',1.36968,1.36985,1.36963,1.36985,60.62,1.36995,1.37011,1.36991,1.37009,52.22,True
'2018-12-03T14:47:00',1.36985,1.36991,1.36956,1.36964,90.17,1.3701,1.37017,1.36979,1.36986,76.28,False
'2018-12-03T14:48:00',1.36961,1.3697,1.36945,1.36949,115.27,1.36986,1.36996,1.36969,1.36975,79.2,False
'2018-12-03T14:49:00',1.3695,1.3695,1.36937,1.36938,81.62,1.36975,1.36975,1.36963,1.36964,57.0,False
'2018-12-03T14:50:00',1.36939,1.36944,1.3693,1.3694,68.47,1.36963,1.36972,1.36957,1.36961,46.2,True
'2018-12-03T14:51:00',1.36938,1.36946,1.36935,1.36941,85.07,1.36961,1.36974,1.36958,1.36967,63.6,False
'2018-12-03T14:52:00',1.36941,1.36945,1.36932,1.36933,68.74,1.36969,1.36973,1.36957,1.36957,51.0,False
'2018-12-03T14:53:00',1.36933,1.36941,1.36922,1.36935,112.92,1.36956,1.36964,1.36946,1.36962,65.4,True
'2018-12-03T14:54:00',1.36935,1.36948,1.36931,1.36945,111.13,1.36961,1.36972,1.36954,1.36971,74.1,True
'2018-12-03T14:55:00',1.36945,1.3696,1.36938,1.36952,116.59,1.36971,1.36986,1.36964,1.36976,84.2,False
'2018-12-03T14:56:00',1.36951,1.36955,1.36931,1.36931,134.53,1.36976,1.36976,1.36957,1.36958,105.3,True
'2018-12-03T14:57:00',1.36931,1.36959,1.36931,1.36945,124.34,1.36957,1.36983,1.36957,1.3697,100.16,True
'2018-12-03T14:58:00',1.36945,1.36975,1.36942,1.36964,133.38,1.36973,1.36999,1.36968,1.36989,105.52,False
'2018-12-03T14:59:00',1.36961,1.36965,1.36935,1.36952,132.59,1.36989,1.3699,1.36961,1.3698,96.17,True
'2018-12-03T15:00:00',1.36956,1.36992,1.36955,1.36986,85.9,1.36979,1.37021,1.36979,1.37015,72.07,False
'2018-12-03T15:01:00',1.36986,1.36987,1.36973,1.36982,86.54,1.37012,1.37016,1.36999,1.37011,66.55,True
'2018-12-03T15:02:00',1.36983,1.3699,1.36976,1.36985,71.29,1.3701,1.37017,1.37002,1.37013,56.71,True
'2018-12-03T15:03:00',1.36987,1.36995,1.36982,1.36993,49.79,1.37013,1.37023,1.37009,1.37019,42.79,False
'2018-12-03T15:04:00',1.36993,1.36994,1.36976,1.36987,53.22,1.37019,1.37021,1.37004,1.37013,44.09,False
'2018-12-03T15:05:00',1.36987,1.36987,1.36972,1.36975,49.73,1.37015,1.37015,1.36998,1.37003,49.57,True
'2018-12-03T15:06:00',1.36974,1.36991,1.36974,1.3699,58.14,1.37002,1.37018,1.37002,1.37016,61.22,False
'2018-12-03T15:07:00',1.36988,1.3699,1.36965,1.36966,64.81,1.37016,1.37017,1.36992,1.36992,61.69,False
'2018-12-03T15:08:00',1.36965,1.36983,1.36965,1.36968,48.77,1.36993,1.37011,1.36993,1.36994,54.81,False
'2018-12-03T15:09:00',1.36967,1.36977,1.36954,1.36968,77.33,1.36995,1.37005,1.36982,1.36994,76.13,True
'2018-12-03T15:10:00',1.36968,1.36987,1.36965,1.36978,69.64,1.36993,1.37015,1.36991,1.37006,65.25,False
'2018-12-03T15:11:00',1.36979,1.36982,1.36971,1.36972,65.9,1.37005,1.37009,1.36997,1.37,51.02,True
'2018-12-03T15:12:00',1.36973,1.37027,1.36968,1.37011,135.55,1.36999,1.37039,1.36996,1.37031,114.97,False
'2018-12-03T15:13:00',1.37009,1.37012,1.36976,1.36976,130.56,1.37031,1.37033,1.36999,1.36999,140.74,False
'2018-12-03T15:14:00',1.36976,1.37003,1.36976,1.36996,104.69,1.36999,1.37032,1.36998,1.37023,100.4,True
'2018-12-03T15:15:00',1.36996,1.37012,1.36991,1.37008,71.33,1.37025,1.3704,1.37021,1.37037,63.44,True
'2018-12-03T15:16:00',1.3701,1.37018,1.37002,1.37004,74.72,1.37037,1.37047,1.3703,1.37033,56.67,False
'2018-12-03T15:17:00',1.37003,1.37013,1.36993,1.37,79.53,1.37032,1.37039,1.37018,1.37026,63.54,False
'2018-12-03T15:18:00',1.37,1.37,1.36988,1.36992,69.66,1.37027,1.37027,1.37015,1.3702,61.03,False
'2018-12-03T15:19:00',1.36992,1.36998,1.36985,1.36988,68.9,1.37019,1.37027,1.37014,1.37017,65.65,False
'2018-12-03T15:20:00',1.36989,1.36995,1.36974,1.36993,55.44,1.37016,1.37021,1.37,1.3702,68.18,False
'2018-12-03T15:21:00',1.36994,1.36995,1.36972,1.36983,48.0,1.3702,1.3702,1.36998,1.37011,61.24,False
'2018-12-03T15:22:00',1.36985,1.36989,1.36966,1.36968,74.42,1.37012,1.37015,1.36988,1.36993,100.23,False
'2018-12-03T15:23:00',1.36967,1.36981,1.36967,1.36971,40.61,1.36993,1.37008,1.36993,1.37,47.12,False
'2018-12-03T15:24:00',1.36973,1.36979,1.36969,1.36974,49.2,1.37,1.37007,1.36998,1.37001,62.32,True
'2018-12-03T15:25:00',1.36974,1.36992,1.36971,1.36976,57.62,1.37001,1.37018,1.36998,1.37003,72.53,False
'2018-12-03T15:26:00',1.36976,1.36989,1.36965,1.36986,44.13,1.37002,1.37017,1.36994,1.37015,48.67,True
'2018-12-03T15:27:00',1.36985,1.37,1.36981,1.36982,47.55,1.37014,1.37026,1.37009,1.37009,62.42,False
'2018-12-03T15:28:00',1.3698,1.36999,1.36974,1.36997,55.72,1.37009,1.37027,1.37001,1.37024,63.12,True
'2018-12-03T15:29:00',1.36998,1.37004,1.36982,1.36985,60.19,1.37027,1.37033,1.3701,1.37014,53.22,False
'2018-12-03T15:30:00',1.36989,1.36992,1.36974,1.36984,61.37,1.37014,1.37019,1.37001,1.37013,73.72,True
'2018-12-03T15:31:00',1.36984,1.37004,1.36984,1.37004,61.86,1.37011,1.37029,1.37011,1.37029,70.32,True
'2018-12-03T15:32:00',1.37008,1.37012,1.36995,1.36995,50.4,1.37035,1.37039,1.37024,1.37024,65.81,False
'2018-12-03T15:33:00',1.36998,1.36998,1.3699,1.36994,41.4,1.37026,1.37026,1.37019,1.37022,55.27,True
'2018-12-03T15:34:00',1.36997,1.37002,1.36991,1.37002,38.4,1.37022,1.37026,1.37016,1.37026,55.52,True
'2018-12-03T15:35:00',1.37005,1.37007,1.36998,1.37007,49.55,1.37026,1.37033,1.37024,1.37033,61.98,True
'2018-12-03T15:36:00',1.3701,1.37013,1.37004,1.37008,39.4,1.37038,1.3704,1.3703,1.37036,50.15,True
'2018-12-03T15:37:00',1.37007,1.37018,1.37,1.37015,60.58,1.37034,1.37043,1.37026,1.3704,81.63,True
'2018-12-03T15:38:00',1.37015,1.37025,1.37008,1.37018,47.68,1.37041,1.37051,1.37031,1.37041,60.85,True
'2018-12-03T15:39:00',1.37017,1.37029,1.37017,1.37021,60.05,1.37041,1.37051,1.37041,1.37047,78.52,False
'2018-12-03T15:40:00',1.37021,1.37023,1.37001,1.3701,60.77,1.37044,1.37049,1.37024,1.37035,83.92,False
'2018-12-03T15:41:00',1.37011,1.37019,1.37009,1.37019,20.9,1.37039,1.37044,1.37034,1.37044,27.84,True
'2018-12-03T15:42:00',1.37019,1.37019,1.36997,1.37,27.44,1.37044,1.37046,1.37026,1.37026,27.96,False
'2018-12-03T15:43:00',1.36999,1.37004,1.36984,1.36991,34.06,1.37026,1.37028,1.37009,1.37014,42.22,True
'2018-12-03T15:44:00',1.36991,1.37003,1.36981,1.36998,60.07,1.37016,1.37034,1.37011,1.37032,76.73,True
'2018-12-03T15:45:00',1.37002,1.37017,1.36989,1.37013,56.39,1.37033,1.37043,1.37018,1.37042,60.4,True
'2018-12-03T15:46:00',1.37014,1.37019,1.37005,1.37018,43.86,1.37043,1.37047,1.37032,1.37044,43.24,False
'2018-12-03T15:47:00',1.37017,1.37018,1.36999,1.37005,76.06,1.37045,1.37045,1.37026,1.37033,65.42,False
'2018-12-03T15:48:00',1.37007,1.37018,1.36991,1.36999,74.92,1.37033,1.37044,1.37018,1.37027,70.73,False
'2018-12-03T15:49:00',1.37002,1.37017,1.36996,1.37017,114.55,1.37028,1.37045,1.37024,1.37044,105.64,True
'2018-12-03T15:50:00',1.37015,1.37024,1.36995,1.36996,97.64,1.37043,1.37054,1.37024,1.37027,89.22,False
'2018-12-03T15:51:00',1.36996,1.37009,1.36989,1.37004,78.53,1.37026,1.37039,1.3702,1.37033,76.57,True
'2018-12-03T15:52:00',1.37002,1.3702,1.37002,1.37014,89.28,1.37033,1.37049,1.37031,1.37038,82.69,False
'2018-12-03T15:53:00',1.37014,1.37014,1.3699,1.37,112.75,1.37039,1.37039,1.37016,1.37026,95.84,True
'2018-12-03T15:54:00',1.37,1.37014,1.36989,1.37014,128.07,1.37027,1.37043,1.37016,1.37043,96.99,True
'2018-12-03T15:55:00',1.37019,1.37019,1.36991,1.36992,61.85,1.37047,1.3705,1.3702,1.37021,48.24,False
'2018-12-03T15:56:00',1.36992,1.37011,1.36982,1.3701,104.75,1.37022,1.37042,1.37012,1.37038,83.86,True
'2018-12-03T15:57:00',1.3701,1.37025,1.37008,1.37023,60.65,1.37042,1.37055,1.37036,1.37052,49.34,True
'2018-12-03T15:58:00',1.37023,1.3703,1.37017,1.37019,36.27,1.37052,1.37061,1.37049,1.3705,35.43,True
'2018-12-03T15:59:00',1.37021,1.37051,1.36833,1.36998,114.84,1.3705,1.37226,1.37049,1.37049,124.7,False
'2018-12-03T16:00:00',1.36969,1.37038,1.36903,1.37012,180.02,1.37069,1.37086,1.37033,1.37045,155.66,False
'2018-12-03T16:01:00',1.37012,1.37016,1.36955,1.36955,122.18,1.37043,1.37051,1.36987,1.36987,97.99,False
'2018-12-03T16:02:00',1.36955,1.36989,1.36955,1.36989,80.15,1.36987,1.3702,1.36987,1.3702,67.5,True
'2018-12-03T16:03:00',1.36987,1.37026,1.36982,1.37025,98.58,1.37014,1.37054,1.37008,1.37052,72.9,True
'2018-12-03T16:04:00',1.37025,1.37049,1.37014,1.37046,96.84,1.37053,1.37074,1.37044,1.37072,71.7,True
'2018-12-03T16:05:00',1.37046,1.37061,1.3704,1.37051,114.12,1.37071,1.37084,1.37069,1.37075,85.35,True
'2018-12-03T16:06:00',1.37048,1.3707,1.37044,1.37066,96.98,1.37075,1.37093,1.37069,1.37088,78.55,True
'2018-12-03T16:07:00',1.37066,1.37074,1.37041,1.37058,140.39,1.37088,1.37097,1.37067,1.37079,112.8,True
'2018-12-03T16:08:00',1.37051,1.37084,1.37051,1.37071,78.0,1.37079,1.37109,1.37076,1.37094,62.65,True
'2018-12-03T16:09:00',1.37071,1.37089,1.37063,1.37075,96.51,1.37095,1.37112,1.37087,1.37099,76.75,True
'2018-12-03T16:10:00',1.37075,1.37098,1.37069,1.37081,148.85,1.37098,1.37123,1.37095,1.37106,119.6,True
'2018-12-03T16:11:00',1.37082,1.37103,1.37076,1.371,89.81,1.37107,1.37124,1.37103,1.37123,67.7,False
'2018-12-03T16:12:00',1.371,1.37102,1.37072,1.3709,91.63,1.37122,1.37126,1.37096,1.37113,77.04,False
'2018-12-03T16:13:00',1.3709,1.37096,1.37064,1.3709,109.46,1.37111,1.37118,1.37092,1.37113,88.67,True
'2018-12-03T16:14:00',1.37091,1.37096,1.37076,1.37081,126.36,1.37113,1.3712,1.37102,1.37106,100.97,True
'2018-12-03T16:15:00',1.37083,1.371,1.37083,1.37093,110.34,1.37111,1.37121,1.3711,1.37119,86.64,True
'2018-12-03T16:16:00',1.37093,1.37108,1.3708,1.37097,93.59,1.37118,1.37135,1.37103,1.37123,76.95,False
'2018-12-03T16:17:00',1.37097,1.371,1.3707,1.37082,82.88,1.37124,1.37124,1.37095,1.37109,64.22,False
'2018-12-03T16:18:00',1.37082,1.37089,1.37074,1.37074,82.15,1.3711,1.37117,1.37096,1.371,62.14,False
'2018-12-03T16:19:00',1.37075,1.37085,1.37059,1.37084,105.0,1.371,1.37111,1.37078,1.3711,83.47,True
'2018-12-03T16:20:00',1.37082,1.37086,1.37078,1.37078,66.42,1.3711,1.37112,1.37104,1.37105,55.75,False
'2018-12-03T16:21:00',1.37076,1.3708,1.37064,1.37071,85.36,1.37106,1.37107,1.3709,1.37092,69.35,True
'2018-12-03T16:22:00',1.37068,1.37092,1.37065,1.37073,98.27,1.37092,1.37115,1.37087,1.37094,84.31,False
'2018-12-03T16:23:00',1.37073,1.37083,1.37066,1.37076,76.71,1.37097,1.37105,1.37092,1.37099,65.07,False
'2018-12-03T16:24:00',1.37076,1.37081,1.37057,1.37057,61.01,1.37099,1.37106,1.37085,1.37085,52.15,False
'2018-12-03T16:25:00',1.37057,1.37082,1.37057,1.37075,48.73,1.37086,1.37104,1.37086,1.371,44.01,False
'2018-12-03T16:26:00',1.37075,1.37075,1.37052,1.37073,56.36,1.37099,1.37102,1.3708,1.37099,46.4,True
'2018-12-03T16:27:00',1.37073,1.37077,1.37064,1.37066,70.67,1.37097,1.37106,1.37089,1.37089,57.86,True
'2018-12-03T16:28:00',1.37066,1.3708,1.37065,1.37073,84.12,1.37091,1.37104,1.37091,1.37098,68.42,True
'2018-12-03T16:29:00',1.37071,1.37084,1.37068,1.37075,94.45,1.37097,1.3711,1.37096,1.37104,84.95,True
'2018-12-03T16:30:00',1.37075,1.371,1.37061,1.37098,103.25,1.37104,1.37128,1.37084,1.37126,88.91,True
'2018-12-03T16:31:00',1.371,1.37127,1.37094,1.37127,108.14,1.37126,1.37159,1.37121,1.37159,102.64,True
'2018-12-03T16:32:00',1.37127,1.37146,1.37121,1.37138,103.54,1.37155,1.37176,1.3715,1.37167,77.74,True
'2018-12-03T16:33:00',1.37138,1.37154,1.37098,1.371,93.68,1.37165,1.37181,1.37124,1.37127,81.61,False
'2018-12-03T16:34:00',1.371,1.37104,1.37078,1.37083,57.05,1.37129,1.37132,1.37107,1.37113,65.13,False
'2018-12-03T16:35:00',1.37084,1.37087,1.37066,1.37067,66.62,1.37114,1.37115,1.37095,1.37095,72.1,False
'2018-12-03T16:36:00',1.37067,1.37077,1.37052,1.37073,64.17,1.37098,1.37104,1.37081,1.37102,70.49,True
'2018-12-03T16:37:00',1.37071,1.37081,1.37061,1.37061,80.03,1.37102,1.3711,1.37091,1.37091,100.51,False
'2018-12-03T16:38:00',1.37062,1.37067,1.37045,1.37059,59.9,1.37091,1.37094,1.37074,1.37088,67.49,False
'2018-12-03T16:39:00',1.37059,1.37064,1.37047,1.37063,76.04,1.37087,1.37091,1.37076,1.37088,67.81,True
'2018-12-03T16:40:00',1.37063,1.37096,1.37062,1.37096,123.02,1.3709,1.37123,1.37085,1.37123,97.27,True
'2018-12-03T16:41:00',1.37095,1.37104,1.37088,1.37092,98.71,1.37124,1.37131,1.37117,1.3712,77.4,False
'2018-12-03T16:42:00',1.3709,1.37102,1.37081,1.37089,89.8,1.37119,1.37125,1.37107,1.37115,69.85,False
'2018-12-03T16:43:00',1.37089,1.37099,1.3708,1.37094,90.68,1.37116,1.37127,1.37108,1.37123,89.08,True
'2018-12-03T16:44:00',1.37096,1.37106,1.37089,1.37105,118.13,1.37125,1.37135,1.37117,1.37134,98.42,False
'2018-12-03T16:45:00',1.37105,1.37105,1.37084,1.371,116.63,1.37131,1.37131,1.37113,1.37126,89.85,False
'2018-12-03T16:46:00',1.371,1.37101,1.37061,1.37067,83.84,1.37127,1.37128,1.37088,1.37096,80.7,False
'2018-12-03T16:47:00',1.37066,1.37079,1.37053,1.37071,83.8,1.37095,1.37106,1.37082,1.37099,100.15,False
'2018-12-03T16:48:00',1.37075,1.37078,1.37056,1.37067,69.85,1.37103,1.37103,1.37083,1.37093,91.49,False
'2018-12-03T16:49:00',1.37072,1.37074,1.37048,1.37049,75.2,1.37097,1.37101,1.37071,1.37074,101.3,False
'2018-12-03T16:50:00',1.3705,1.3705,1.3703,1.37031,72.6,1.37072,1.37076,1.37054,1.37059,96.16,False
'2018-12-03T16:51:00',1.37033,1.37041,1.37022,1.37025,81.85,1.37059,1.37066,1.37046,1.37049,109.29,False
'2018-12-03T16:52:00',1.37027,1.37035,1.37013,1.37025,73.6,1.37049,1.37058,1.37038,1.3705,93.38,True
'2018-12-03T16:53:00',1.37027,1.37056,1.37017,1.37049,87.06,1.37053,1.37082,1.37045,1.37077,103.08,False
'2018-12-03T16:54:00',1.37049,1.37052,1.37029,1.37033,76.79,1.37077,1.37077,1.37053,1.3706,88.97,False
'2018-12-03T16:55:00',1.37035,1.37044,1.37028,1.37031,56.0,1.3706,1.37068,1.37054,1.37054,71.29,True
'2018-12-03T16:56:00',1.37032,1.37059,1.37032,1.37046,84.5,1.37054,1.37084,1.37054,1.37067,117.2,False
'2018-12-03T16:57:00',1.37044,1.37053,1.37016,1.37017,109.9,1.37067,1.37079,1.37041,1.37042,125.74,False
'2018-12-03T16:58:00',1.37018,1.37018,1.36931,1.36946,151.18,1.37043,1.37044,1.36957,1.36974,166.2,False
'2018-12-03T16:59:00',1.36943,1.36953,1.36919,1.36921,118.67,1.36971,1.36981,1.36943,1.36944,145.91,False
'2018-12-03T17:00:00',1.36919,1.36942,1.36917,1.36933,108.71,1.36944,1.36967,1.36939,1.36951,126.09,True
'2018-12-03T17:01:00',1.36933,1.36965,1.36927,1.36949,111.91,1.36952,1.3699,1.36949,1.36974,133.62,False
'2018-12-03T17:02:00',1.36948,1.36957,1.36936,1.36938,80.28,1.36974,1.36982,1.36962,1.36965,103.85,False
'2018-12-03T17:03:00',1.36939,1.36954,1.36933,1.36952,73.04,1.36965,1.36979,1.3696,1.36977,91.8,True
'2018-12-03T17:04:00',1.36949,1.36958,1.36941,1.36952,53.21,1.36974,1.36983,1.36967,1.36977,58.32,True
'2018-12-03T17:05:00',1.36952,1.36966,1.36947,1.36965,49.09,1.36975,1.36992,1.36972,1.3699,48.9,True
'2018-12-03T17:06:00',1.36966,1.36989,1.36965,1.36982,64.5,1.36993,1.37014,1.36992,1.37009,66.29,True
'2018-12-03T17:07:00',1.36981,1.36989,1.36975,1.36976,66.5,1.37008,1.37015,1.37,1.37003,61.64,False
'2018-12-03T17:08:00',1.36976,1.36986,1.36968,1.36972,55.02,1.37002,1.37013,1.36992,1.36999,59.21,True
'2018-12-03T17:09:00',1.36974,1.3699,1.36974,1.36989,50.5,1.37001,1.37017,1.37001,1.37016,60.86,True
'2018-12-03T17:10:00',1.36989,1.36992,1.36975,1.36986,57.1,1.37014,1.37019,1.37001,1.3701,65.39,True
'2018-12-03T17:11:00',1.36984,1.36995,1.36982,1.36982,67.6,1.3701,1.37019,1.37008,1.37009,73.48,False
'2018-12-03T17:12:00',1.36984,1.36994,1.36975,1.3699,46.03,1.37009,1.37015,1.37001,1.37015,60.96,True
'2018-12-03T17:13:00',1.3699,1.37003,1.36989,1.36994,49.83,1.37015,1.37025,1.37012,1.37021,66.28,True
'2018-12-03T17:14:00',1.37001,1.37006,1.36985,1.36991,79.65,1.37026,1.37028,1.37011,1.37015,98.14,False
'2018-12-03T17:15:00',1.3699,1.36999,1.36979,1.36989,64.92,1.37015,1.37024,1.37005,1.37014,69.7,False
'2018-12-03T17:16:00',1.36989,1.3699,1.3697,1.36985,52.7,1.37014,1.37014,1.36996,1.37008,62.08,True
'2018-12-03T17:17:00',1.36987,1.36992,1.36975,1.36976,72.58,1.37012,1.37017,1.37,1.37001,90.15,False
'2018-12-03T17:18:00',1.36975,1.36988,1.3697,1.36976,69.6,1.36999,1.37012,1.36994,1.37001,91.72,False
'2018-12-03T17:19:00',1.36976,1.36982,1.36974,1.36979,49.2,1.37001,1.37005,1.36998,1.37003,72.12,True
'2018-12-03T17:20:00',1.36979,1.36985,1.3696,1.36975,55.41,1.37004,1.37011,1.36987,1.36993,66.34,False
'2018-12-03T17:21:00',1.36975,1.36977,1.36961,1.36962,56.83,1.36991,1.37003,1.36989,1.36989,53.9,False
'2018-12-03T17:22:00',1.36964,1.36966,1.36945,1.36955,64.75,1.36989,1.36992,1.36969,1.36977,81.68,False
'2018-12-03T17:23:00',1.36956,1.3696,1.36946,1.3695,69.34,1.3698,1.36985,1.36974,1.36975,95.06,False
'2018-12-03T17:24:00',1.36952,1.36958,1.36947,1.36953,59.41,1.36975,1.36986,1.3697,1.36975,74.51,True
'2018-12-03T17:25:00',1.36953,1.3696,1.36947,1.36949,78.08,1.36976,1.36985,1.36972,1.36972,93.83,True
'2018-12-03T17:26:00',1.36949,1.36965,1.36946,1.36952,34.37,1.36972,1.36987,1.36971,1.36977,38.3,False
'2018-12-03T17:27:00',1.36955,1.3696,1.3694,1.3696,65.51,1.36977,1.36985,1.36967,1.36985,79.91,True
'2018-12-03T17:28:00',1.36959,1.36975,1.36957,1.3697,63.36,1.36983,1.37001,1.36982,1.36996,77.87,False
'2018-12-03T17:29:00',1.3697,1.36974,1.36962,1.3697,63.1,1.36996,1.36998,1.36989,1.36995,48.42,True
'2018-12-03T17:30:00',1.36971,1.36975,1.36955,1.36959,61.47,1.36995,1.37003,1.36981,1.36985,63.32,False
'2018-12-03T17:31:00',1.36958,1.36963,1.36946,1.36947,38.21,1.36984,1.36985,1.3697,1.36973,39.02,False
'2018-12-03T17:32:00',1.36943,1.36945,1.36925,1.36927,61.68,1.36963,1.3697,1.36952,1.36955,50.47,False
'2018-12-03T17:33:00',1.36926,1.36941,1.36926,1.36941,26.42,1.36954,1.36968,1.36954,1.36967,31.13,True
'2018-12-03T17:34:00',1.36938,1.36951,1.36937,1.3695,42.69,1.36966,1.36977,1.36963,1.36976,48.33,True
'2018-12-03T17:35:00',1.36948,1.36965,1.36948,1.36965,33.6,1.36976,1.36992,1.36974,1.36991,40.84,True
'2018-12-03T17:36:00',1.36963,1.36975,1.3696,1.36965,40.38,1.36991,1.37001,1.36988,1.36991,46.41,True
'2018-12-03T17:37:00',1.36965,1.36978,1.36965,1.36975,44.48,1.36989,1.37005,1.36988,1.37001,34.26,True
'2018-12-03T17:38:00',1.36975,1.36993,1.36975,1.36983,43.21,1.36999,1.37019,1.36999,1.37011,37.33,True
'2018-12-03T17:39:00',1.36982,1.36993,1.3698,1.36993,37.63,1.3701,1.37021,1.37008,1.37021,36.87,True
'2018-12-03T17:40:00',1.36994,1.36996,1.36982,1.36986,24.42,1.3702,1.37022,1.3701,1.37011,21.05,True
'2018-12-03T17:41:00',1.36986,1.37002,1.36984,1.36996,36.42,1.37012,1.37025,1.3701,1.37022,32.3,True
'2018-12-03T17:42:00',1.36997,1.37008,1.3699,1.37008,57.35,1.37023,1.37036,1.37018,1.37036,52.24,True
'2018-12-03T17:43:00',1.37006,1.37009,1.36995,1.36999,31.13,1.37034,1.37035,1.37021,1.37027,26.57,False
'2018-12-03T17:44:00',1.36999,1.37001,1.3699,1.37001,31.16,1.37025,1.3703,1.37018,1.3703,31.18,True
'2018-12-03T17:45:00',1.37,1.37009,1.37,1.37009,35.42,1.37029,1.37038,1.37029,1.37036,36.66,False
'2018-12-03T17:46:00',1.37009,1.37009,1.37005,1.37008,29.76,1.37035,1.37038,1.37034,1.37037,21.0,True
'2018-12-03T17:47:00',1.37007,1.37017,1.36995,1.36995,55.21,1.37036,1.37045,1.3702,1.37022,38.47,False
'2018-12-03T17:48:00',1.36995,1.37007,1.36995,1.37005,21.98,1.37023,1.37032,1.37023,1.37031,19.22,True
'2018-12-03T17:49:00',1.37006,1.37017,1.37002,1.37017,37.08,1.37031,1.37045,1.37029,1.37044,27.6,True
'2018-12-03T17:50:00',1.37018,1.37025,1.37015,1.37018,29.54,1.37045,1.37051,1.37039,1.37044,24.79,True
'2018-12-03T17:51:00',1.3702,1.37025,1.37006,1.37006,29.9,1.37044,1.37054,1.37033,1.37033,27.14,False
'2018-12-03T17:52:00',1.37006,1.37019,1.37006,1.37013,34.67,1.37035,1.37043,1.37031,1.3704,36.4,True
'2018-12-03T17:53:00',1.37015,1.3703,1.37011,1.37016,40.32,1.3704,1.37055,1.3704,1.37045,42.13,False
'2018-12-03T17:54:00',1.37017,1.37027,1.37015,1.37015,19.9,1.37044,1.37055,1.37043,1.37044,19.48,True
'2018-12-03T17:55:00',1.37015,1.37036,1.37015,1.37021,45.41,1.37043,1.37064,1.37042,1.37048,45.29,False
'2018-12-03T17:56:00',1.37019,1.3703,1.37015,1.37015,25.4,1.37048,1.37056,1.37042,1.37042,23.29,False
'2018-12-03T17:57:00',1.37015,1.37015,1.37001,1.37008,43.4,1.3704,1.37042,1.3703,1.37037,37.57,False
'2018-12-03T17:58:00',1.37007,1.37014,1.37005,1.37006,32.24,1.37034,1.37042,1.37032,1.37033,27.33,False
'2018-12-03T17:59:00',1.37005,1.37005,1.36991,1.36991,38.12,1.37031,1.37033,1.37014,1.37014,35.62,False
'2018-12-03T18:00:00',1.36991,1.37003,1.3699,1.36993,33.83,1.3702,1.37032,1.37017,1.37022,31.2,True
'2018-12-03T18:01:00',1.36994,1.37019,1.36994,1.37016,32.53,1.37023,1.37046,1.37021,1.37044,29.4,False
'2018-12-03T18:02:00',1.37016,1.37018,1.3699,1.36998,66.67,1.37045,1.37048,1.37018,1.37027,54.0,False
'2018-12-03T18:03:00',1.36998,1.36998,1.36975,1.36976,45.51,1.37028,1.37028,1.37004,1.37004,39.6,False
'2018-12-03T18:04:00',1.36976,1.36982,1.3697,1.36978,31.35,1.37006,1.3701,1.37,1.37007,30.0,True
'2018-12-03T18:05:00',1.36977,1.36991,1.36971,1.36988,37.32,1.37006,1.3702,1.37,1.37017,35.42,True
'2018-12-03T18:06:00',1.36991,1.37006,1.36987,1.37005,43.8,1.37018,1.37033,1.37016,1.37032,43.8,False
'2018-12-03T18:07:00',1.37003,1.37003,1.36976,1.36976,44.77,1.37032,1.37032,1.37007,1.37007,44.55,False
'2018-12-03T18:08:00',1.36973,1.36977,1.3695,1.36968,21.85,1.37002,1.37007,1.36979,1.36997,21.6,False
'2018-12-03T18:09:00',1.36966,1.3697,1.36963,1.36963,23.3,1.36995,1.36999,1.3699,1.36992,22.7,True
'2018-12-03T18:10:00',1.36962,1.36971,1.3696,1.3696,9.0,1.36991,1.36999,1.36989,1.36989,9.0,False
'2018-12-03T18:11:00',1.36959,1.36965,1.36955,1.36965,9.0,1.36988,1.36994,1.36982,1.36994,9.0,True
'2018-12-03T18:12:00',1.36965,1.36977,1.36957,1.36977,41.23,1.36992,1.37006,1.36986,1.37006,39.0,True
'2018-12-03T18:13:00',1.36979,1.36993,1.36977,1.36977,27.39,1.37006,1.3702,1.37005,1.37006,26.4,False
'2018-12-03T18:14:00',1.36979,1.36986,1.36978,1.36978,13.2,1.37008,1.37015,1.37005,1.37007,13.2,False
'2018-12-03T18:15:00',1.36977,1.36983,1.3697,1.36974,21.37,1.37006,1.3701,1.36998,1.37003,18.0,False
'2018-12-03T18:16:00',1.36974,1.3698,1.3696,1.36962,33.69,1.37002,1.37007,1.36989,1.36991,29.4,False
'2018-12-03T18:17:00',1.36961,1.36964,1.36955,1.36955,27.08,1.3699,1.36993,1.36983,1.36985,19.8,False
'2018-12-03T18:18:00',1.36955,1.36959,1.36954,1.36959,14.55,1.36985,1.36987,1.36984,1.36984,11.4,False
'2018-12-03T18:19:00',1.36955,1.36957,1.36945,1.36945,30.97,1.36985,1.36985,1.36975,1.36975,24.85,False
'2018-12-03T18:20:00',1.36945,1.36952,1.36941,1.36947,17.61,1.36974,1.36981,1.36971,1.36975,13.8,True
'2018-12-03T18:21:00',1.36945,1.36954,1.36943,1.36953,29.11,1.36975,1.36984,1.36971,1.36982,22.2,True
'2018-12-03T18:22:00',1.36953,1.36956,1.36944,1.36953,26.96,1.3698,1.36984,1.36972,1.36981,20.4,False
'2018-12-03T18:23:00',1.36953,1.36955,1.36942,1.36942,34.84,1.36981,1.36982,1.36972,1.36972,27.0,True
'2018-12-03T18:24:00',1.36943,1.36958,1.36943,1.36954,31.19,1.36973,1.36987,1.36973,1.36984,28.07,True
'2018-12-03T18:25:00',1.36955,1.36962,1.36939,1.36941,52.34,1.36985,1.36992,1.36966,1.36968,38.8,False
'2018-12-03T18:26:00',1.36941,1.36944,1.36931,1.36944,33.56,1.36968,1.36974,1.3696,1.36972,29.42,True
'2018-12-03T18:27:00',1.36946,1.36953,1.36931,1.36941,45.34,1.36974,1.36983,1.36961,1.36971,39.85,False
'2018-12-03T18:28:00',1.36942,1.36942,1.36931,1.36934,28.37,1.3697,1.36972,1.36961,1.36963,24.6,False
'2018-12-03T18:29:00',1.36934,1.3694,1.36927,1.36928,33.76,1.36964,1.36968,1.36955,1.36958,26.65,True
'2018-12-03T18:30:00',1.3693,1.36941,1.36928,1.3693,36.65,1.36958,1.36971,1.36958,1.36958,33.25,False
'2018-12-03T18:31:00',1.3693,1.36939,1.36929,1.36939,20.84,1.3696,1.36968,1.36959,1.36966,16.8,False
'2018-12-03T18:32:00',1.36935,1.36935,1.36919,1.36929,30.67,1.36965,1.36965,1.36949,1.36957,23.4,True
'2018-12-03T18:33:00',1.36929,1.36936,1.36927,1.36928,21.27,1.36958,1.36965,1.36956,1.36957,16.8,True
'2018-12-03T18:34:00',1.36929,1.36938,1.36927,1.36936,33.36,1.36958,1.36967,1.36956,1.36963,31.2,False
'2018-12-03T18:35:00',1.36935,1.36935,1.36918,1.36926,32.36,1.36964,1.36964,1.36947,1.36954,24.6,False
'2018-12-03T18:36:00',1.36924,1.36924,1.36922,1.36922,2.42,1.36954,1.36954,1.36952,1.36952,1.8,False
'2018-12-03T18:37:00',1.36923,1.36923,1.369,1.36907,33.43,1.36953,1.36953,1.3693,1.36937,32.2,True
'2018-12-03T18:38:00',1.36909,1.36931,1.36909,1.36925,39.0,1.36937,1.36961,1.36937,1.36955,39.3,True
'2018-12-03T18:39:00',1.36924,1.36935,1.36924,1.36933,28.2,1.36954,1.36964,1.36954,1.3696,28.45,False
'2018-12-03T18:40:00',1.36932,1.36934,1.36931,1.36933,12.6,1.36959,1.36963,1.36959,1.36962,12.85,False
'2018-12-03T18:41:00',1.36931,1.36932,1.36921,1.36929,32.29,1.3696,1.36961,1.3695,1.36956,28.44,False
'2018-12-03T18:42:00',1.36929,1.36931,1.3691,1.3691,39.57,1.36958,1.36958,1.36939,1.36939,30.0,False
'2018-12-03T18:43:00',1.36911,1.36924,1.36911,1.36916,30.87,1.3694,1.36949,1.36938,1.36943,24.0,False
'2018-12-03T18:44:00',1.36914,1.36918,1.36908,1.36909,31.31,1.36943,1.36943,1.36935,1.36936,25.8,False
'2018-12-03T18:45:00',1.36909,1.36915,1.36902,1.36908,31.42,1.36938,1.36941,1.36931,1.36935,25.2,False
'2018-12-03T18:46:00',1.36908,1.36913,1.36907,1.36912,30.7,1.36936,1.3694,1.36934,1.36939,25.8,True
'2018-12-03T18:47:00',1.36911,1.36921,1.36911,1.36921,19.22,1.3694,1.36949,1.3694,1.36948,18.85,True
'2018-12-03T18:48:00',1.36921,1.36923,1.3691,1.36912,27.9,1.3695,1.36951,1.36936,1.36941,22.2,True
'2018-12-03T18:49:00',1.36913,1.36927,1.36912,1.36927,17.61,1.3694,1.36955,1.3694,1.36954,14.4,True
'2018-12-03T18:50:00',1.36927,1.36928,1.36925,1.36927,10.86,1.36953,1.36955,1.36953,1.36954,9.6,True
'2018-12-03T18:51:00',1.36925,1.36933,1.36919,1.3693,35.15,1.36954,1.36962,1.36947,1.36957,30.6,False
'2018-12-03T18:52:00',1.36928,1.36933,1.36922,1.36933,22.16,1.36957,1.36962,1.36951,1.3696,20.65,True
'2018-12-03T18:53:00',1.3693,1.36934,1.3693,1.3693,24.55,1.36959,1.36961,1.36958,1.36959,21.0,False
'2018-12-03T18:54:00',1.36929,1.36929,1.36925,1.36927,16.5,1.36958,1.36958,1.36953,1.36954,16.2,True
'2018-12-03T18:55:00',1.36927,1.36932,1.36922,1.36929,21.62,1.36956,1.3696,1.36951,1.36956,21.0,True
'2018-12-03T18:56:00',1.36929,1.36939,1.36928,1.3693,21.15,1.36958,1.36968,1.36956,1.36959,21.0,True
'2018-12-03T18:57:00',1.36932,1.36945,1.3693,1.36935,34.05,1.36959,1.36973,1.36958,1.36964,26.4,True
'2018-12-03T18:58:00',1.36937,1.36952,1.36931,1.36944,51.37,1.36964,1.36981,1.36958,1.36971,43.4,False
'2018-12-03T18:59:00',1.36944,1.36945,1.36935,1.36935,41.23,1.36973,1.36973,1.36963,1.36964,34.1,False
'2018-12-03T19:00:00',1.36936,1.36937,1.36917,1.3693,58.92,1.36965,1.36966,1.36945,1.36959,54.27,False
'2018-12-03T19:01:00',1.36932,1.36932,1.36912,1.36922,50.06,1.36959,1.3696,1.36939,1.36949,44.0,True
'2018-12-03T19:02:00',1.36922,1.36933,1.36916,1.36924,44.83,1.36951,1.36962,1.36945,1.36953,43.22,False
'2018-12-03T19:03:00',1.36922,1.3693,1.36913,1.3693,38.75,1.36951,1.36959,1.36939,1.36959,33.0,True
'2018-12-03T19:04:00',1.3693,1.36936,1.36927,1.36934,31.84,1.36957,1.36964,1.36954,1.36961,30.85,True
'2018-12-03T19:05:00',1.36929,1.36937,1.36928,1.36937,19.26,1.36958,1.36966,1.36956,1.36966,17.4,True
'2018-12-03T19:06:00',1.36938,1.36947,1.36938,1.36944,32.51,1.36967,1.36976,1.36967,1.36971,27.6,False
'2018-12-03T19:07:00',1.36943,1.36945,1.36936,1.36939,21.97,1.36972,1.36972,1.36963,1.36967,18.85,False
'2018-12-03T19:08:00',1.3694,1.36944,1.36939,1.36941,22.4,1.36967,1.36972,1.36967,1.3697,17.45,False
'2018-12-03T19:09:00',1.36936,1.36943,1.3692,1.36942,47.39,1.36965,1.36971,1.36947,1.36969,41.4,False
'2018-12-03T19:10:00',1.36941,1.36941,1.36897,1.36926,58.36,1.36968,1.36968,1.36925,1.36955,54.15,True
'2018-12-03T19:11:00',1.36927,1.36943,1.36923,1.36933,35.17,1.36956,1.36972,1.36951,1.36962,34.8,False
'2018-12-03T19:12:00',1.36934,1.36941,1.36928,1.36937,37.24,1.36961,1.36969,1.36957,1.36966,36.0,True
'2018-12-03T19:13:00',1.36937,1.36948,1.36936,1.3694,22.43,1.36964,1.36975,1.36964,1.36969,19.8,True
'2018-12-03T19:14:00',1.36941,1.36956,1.3693,1.36955,23.79,1.36968,1.36983,1.36957,1.36982,22.8,True
'2018-12-03T19:15:00',1.36955,1.36959,1.36943,1.36955,51.93,1.36984,1.36988,1.3697,1.36982,49.7,False
'2018-12-03T19:16:00',1.36953,1.36955,1.36944,1.36944,29.27,1.36982,1.36983,1.36972,1.36972,27.0,False
'2018-12-03T19:17:00',1.36944,1.36944,1.36925,1.3693,36.05,1.36971,1.36971,1.36952,1.3696,27.0,False
'2018-12-03T19:18:00',1.3693,1.36938,1.36919,1.36936,36.62,1.36958,1.36969,1.36946,1.36963,37.89,True
'2018-12-03T19:19:00',1.36936,1.36941,1.36919,1.36927,43.44,1.36962,1.36967,1.36949,1.36955,44.51,False
'2018-12-03T19:20:00',1.36927,1.36928,1.36916,1.36917,18.16,1.36953,1.36958,1.36943,1.36946,14.85,False
'2018-12-03T19:21:00',1.36918,1.36925,1.36916,1.36921,18.6,1.36946,1.36953,1.36945,1.36951,21.61,True
'2018-12-03T19:22:00',1.36923,1.36926,1.36919,1.36922,14.48,1.36951,1.36956,1.36949,1.36951,13.95,False
'2018-12-03T19:23:00',1.36922,1.36922,1.3691,1.3691,23.44,1.36952,1.36952,1.36938,1.3694,23.97,False
'2018-12-03T19:24:00',1.36911,1.3692,1.36907,1.36912,41.96,1.3694,1.3695,1.36936,1.36941,36.95,True
'2018-12-03T19:25:00',1.36912,1.36927,1.36907,1.3692,28.84,1.3694,1.36956,1.36933,1.3695,28.22,True
'2018-12-03T19:26:00',1.36921,1.3693,1.36921,1.36929,31.26,1.3695,1.3696,1.3695,1.36957,30.42,True
'2018-12-03T19:27:00',1.36929,1.36948,1.36928,1.36948,19.82,1.36959,1.36978,1.36958,1.36978,20.07,True
'2018-12-03T19:28:00',1.36947,1.36961,1.36946,1.36958,33.26,1.36975,1.36989,1.36975,1.36988,32.92,False
'2018-12-03T19:29:00',1.36958,1.36959,1.36943,1.36947,36.99,1.36986,1.36989,1.36972,1.36977,36.3,False
'2018-12-03T19:30:00',1.36946,1.36952,1.36943,1.36944,25.22,1.36976,1.36982,1.36972,1.36972,25.29,False
'2018-12-03T19:31:00',1.36942,1.3695,1.36938,1.36938,18.64,1.36972,1.3698,1.36968,1.36968,18.15,False
'2018-12-03T19:32:00',1.36939,1.36943,1.36934,1.36942,23.84,1.36969,1.36973,1.36963,1.36972,23.8,True
'2018-12-03T19:33:00',1.36943,1.36949,1.3694,1.36945,29.73,1.36973,1.36979,1.36968,1.36973,25.45,True
'2018-12-03T19:34:00',1.36946,1.3695,1.36943,1.36946,16.8,1.36974,1.3698,1.36972,1.36976,17.02,True
'2018-12-03T19:35:00',1.36948,1.36953,1.36932,1.36942,31.22,1.36976,1.36982,1.36961,1.3697,31.05,False
'2018-12-03T19:36:00',1.36943,1.36945,1.36937,1.36944,30.04,1.36971,1.36975,1.36965,1.36974,28.0,True
'2018-12-03T19:37:00',1.36946,1.36947,1.3694,1.36944,24.6,1.36974,1.36976,1.36968,1.36972,24.5,True
'2018-12-03T19:38:00',1.36944,1.36956,1.36941,1.36955,16.2,1.36974,1.36985,1.36971,1.36983,16.45,True
'2018-12-03T19:39:00',1.36953,1.36969,1.36953,1.36967,13.8,1.36983,1.36997,1.36983,1.36997,14.42,False
'2018-12-03T19:40:00',1.36968,1.36968,1.36945,1.36947,29.42,1.36998,1.36998,1.36973,1.36977,30.72,False
'2018-12-03T19:41:00',1.36947,1.36961,1.36945,1.3696,34.35,1.36974,1.36991,1.36973,1.3699,34.25,True
'2018-12-03T19:42:00',1.36961,1.36962,1.36951,1.36957,22.42,1.36991,1.36991,1.36981,1.36987,22.0,True
'2018-12-03T19:43:00',1.36957,1.36964,1.36954,1.3696,25.2,1.36985,1.36993,1.36983,1.3699,25.45,True
'2018-12-03T19:44:00',1.3696,1.36971,1.36947,1.36967,47.03,1.36988,1.36999,1.36977,1.36997,41.2,True
'2018-12-03T19:45:00',1.36968,1.36971,1.36958,1.3696,16.82,1.36998,1.37001,1.36988,1.36988,16.1,True
'2018-12-03T19:46:00',1.36959,1.36976,1.36959,1.36972,30.64,1.36989,1.37006,1.36988,1.37001,30.1,True
'2018-12-03T19:47:00',1.36971,1.36982,1.36969,1.36973,33.43,1.37001,1.3701,1.36995,1.37002,32.25,True
'2018-12-03T19:48:00',1.36973,1.36986,1.36973,1.36983,12.64,1.37001,1.37014,1.37001,1.37013,11.8,True
'2018-12-03T19:49:00',1.36985,1.36986,1.36982,1.36986,19.18,1.37013,1.37016,1.37008,1.37016,17.0,True
'2018-12-03T19:50:00',1.36985,1.36991,1.36979,1.36987,25.41,1.37015,1.37021,1.37007,1.37017,23.3,False
'2018-12-03T19:51:00',1.36986,1.36988,1.36979,1.36986,22.22,1.37016,1.37016,1.37009,1.37014,18.6,True
'2018-12-03T19:52:00',1.36984,1.37001,1.36984,1.36993,30.97,1.37014,1.3703,1.37012,1.37021,28.0,False
'2018-12-03T19:53:00',1.36992,1.36998,1.36986,1.36988,21.86,1.3702,1.37028,1.37015,1.37018,20.9,False
'2018-12-03T19:54:00',1.36989,1.36996,1.36984,1.36984,22.72,1.37019,1.37026,1.37014,1.37014,19.8,False
'2018-12-03T19:55:00',1.36985,1.36995,1.36984,1.36987,18.62,1.37015,1.37025,1.37014,1.37017,18.0,False
'2018-12-03T19:56:00',1.36988,1.36994,1.36985,1.3699,20.4,1.37018,1.37024,1.37014,1.3702,20.4,False
'2018-12-03T19:57:00',1.3699,1.3699,1.36973,1.36975,28.87,1.37018,1.37018,1.37003,1.37003,27.0,True
'2018-12-03T19:58:00',1.36978,1.37003,1.36969,1.37001,32.62,1.37008,1.37032,1.36998,1.37032,29.6,False
'2018-12-03T19:59:00',1.37001,1.37001,1.36994,1.36996,16.64,1.37029,1.3703,1.37023,1.37026,16.2,False
'2018-12-03T20:00:00',1.36995,1.36998,1.3698,1.36988,59.59,1.37028,1.37031,1.37019,1.37024,47.89,False
'2018-12-03T20:01:00',1.36988,1.36992,1.36987,1.36989,26.17,1.37026,1.37029,1.37018,1.37025,23.52,False
'2018-12-03T20:02:00',1.36989,1.36989,1.36977,1.36978,33.1,1.37025,1.37025,1.37015,1.37017,26.66,True
'2018-12-03T20:03:00',1.36981,1.36994,1.36978,1.36982,31.77,1.37017,1.37029,1.37017,1.37018,25.47,True
'2018-12-03T20:04:00',1.36982,1.36997,1.36982,1.36992,37.51,1.37017,1.37033,1.37017,1.37027,35.34,False
'2018-12-03T20:05:00',1.36992,1.36992,1.36979,1.36982,29.22,1.37027,1.37027,1.37015,1.37019,26.93,False
'2018-12-03T20:06:00',1.36983,1.3699,1.36978,1.3699,42.76,1.3702,1.37029,1.37018,1.37028,41.27,True
'2018-12-03T20:07:00',1.3699,1.37004,1.3699,1.37,48.04,1.37028,1.37044,1.37028,1.37037,41.67,False
'2018-12-03T20:08:00',1.37,1.37002,1.36963,1.36979,63.01,1.37037,1.37037,1.37,1.37016,64.98,False
'2018-12-03T20:09:00',1.36982,1.36983,1.36962,1.36965,44.5,1.37016,1.37019,1.37002,1.37005,48.26,True
'2018-12-03T20:10:00',1.36966,1.36994,1.36965,1.36993,49.66,1.37005,1.3703,1.37005,1.37026,54.71,False
'2018-12-03T20:11:00',1.36992,1.36994,1.36981,1.36986,33.8,1.37026,1.37028,1.37018,1.37022,36.32,False
'2018-12-03T20:12:00',1.36986,1.36986,1.36962,1.36974,44.64,1.3702,1.3702,1.37002,1.3701,49.4,False
'2018-12-03T20:13:00',1.36972,1.36973,1.3697,1.3697,10.45,1.3701,1.37012,1.37008,1.3701,15.57,True
'2018-12-03T20:14:00',1.36971,1.36984,1.36968,1.36971,46.21,1.3701,1.37021,1.37006,1.37007,52.12,False
'2018-12-03T20:15:00',1.36972,1.36975,1.3697,1.36971,27.16,1.37007,1.37012,1.37006,1.37007,25.63,False
'2018-12-03T20:16:00',1.36971,1.36971,1.36951,1.36951,45.06,1.37011,1.37011,1.3699,1.36991,48.7,False
'2018-12-03T20:17:00',1.36955,1.36959,1.36946,1.36946,28.97,1.36991,1.36992,1.36978,1.3698,30.04,False
'2018-12-03T20:18:00',1.36946,1.36946,1.36939,1.36939,36.87,1.36983,1.36983,1.36973,1.36975,23.19,False
'2018-12-03T20:19:00',1.36939,1.36943,1.36939,1.36941,19.43,1.36976,1.3698,1.36975,1.36979,17.18,False
'2018-12-03T20:20:00',1.36939,1.36939,1.36915,1.36922,42.42,1.36977,1.36977,1.36951,1.36958,42.79,True
'2018-12-03T20:21:00',1.36918,1.36942,1.36917,1.36929,47.14,1.36957,1.36977,1.36953,1.36967,48.71,True
'2018-12-03T20:22:00',1.36929,1.36948,1.36922,1.36944,53.18,1.36967,1.36984,1.3696,1.36979,49.56,False
'2018-12-03T20:23:00',1.36944,1.36944,1.36939,1.3694,16.61,1.36977,1.3698,1.36974,1.36976,16.67,False
'2018-12-03T20:24:00',1.36938,1.36938,1.36923,1.36927,34.41,1.36976,1.36976,1.36959,1.36964,31.68,False
'2018-12-03T20:25:00',1.36927,1.36934,1.36919,1.36925,37.91,1.36959,1.36971,1.36957,1.36963,37.41,False
'2018-12-03T20:26:00',1.36925,1.36934,1.36915,1.36927,44.02,1.36963,1.36969,1.36954,1.36962,49.27,True
'2018-12-03T20:27:00',1.36931,1.36935,1.36926,1.36932,23.77,1.36962,1.36969,1.36962,1.36969,27.33,True
'2018-12-03T20:28:00',1.36932,1.36944,1.36917,1.36929,35.74,1.36968,1.36982,1.36953,1.36967,36.15,False
'2018-12-03T20:29:00',1.36931,1.36931,1.36916,1.36918,19.4,1.36967,1.36967,1.36954,1.36954,18.73,False
'2018-12-03T20:30:00',1.36919,1.36931,1.36916,1.36919,33.58,1.36954,1.36966,1.36954,1.36958,32.72,True
'2018-12-03T20:31:00',1.36922,1.36934,1.36918,1.36923,36.72,1.36958,1.36968,1.36954,1.36959,36.63,True
'2018-12-03T20:32:00',1.36924,1.36943,1.36923,1.36943,42.93,1.36959,1.36978,1.36957,1.36978,34.64,True
'2018-12-03T20:33:00',1.36943,1.36943,1.3693,1.36932,26.91,1.36979,1.36979,1.36966,1.36966,20.55,True
'2018-12-03T20:34:00',1.36932,1.36951,1.36932,1.36949,25.5,1.36968,1.36987,1.36968,1.36984,20.57,False
'2018-12-03T20:35:00',1.36947,1.36947,1.3694,1.36945,12.35,1.36984,1.36984,1.36978,1.3698,10.97,True
'2018-12-03T20:36:00',1.36945,1.36951,1.36941,1.36951,26.3,1.36978,1.36985,1.36977,1.36985,20.49,True
'2018-12-03T20:37:00',1.36951,1.36951,1.36943,1.3695,16.79,1.36987,1.36987,1.3698,1.36984,14.42,False
'2018-12-03T20:38:00',1.3695,1.3695,1.36926,1.36926,29.46,1.36984,1.36984,1.36961,1.36961,25.49,False
'2018-12-03T20:39:00',1.36925,1.36929,1.36921,1.36928,21.14,1.36961,1.36968,1.36955,1.36968,24.78,True
'2018-12-03T20:40:00',1.36929,1.36931,1.36925,1.36925,17.89,1.36968,1.36969,1.3696,1.36964,16.76,True
'2018-12-03T20:41:00',1.36927,1.36933,1.36923,1.36933,30.61,1.36964,1.36972,1.36958,1.36967,28.68,True
'2018-12-03T20:42:00',1.36933,1.36945,1.3693,1.3694,37.7,1.36966,1.36977,1.36966,1.36976,47.08,False
'2018-12-03T20:43:00',1.3694,1.36942,1.36936,1.36942,10.8,1.36976,1.36977,1.36974,1.36976,11.45,True
'2018-12-03T20:44:00',1.36936,1.36954,1.36936,1.36944,46.29,1.36977,1.36992,1.36971,1.36981,36.95,False
'2018-12-03T20:45:00',1.36944,1.36944,1.36924,1.36932,58.37,1.36982,1.36982,1.36958,1.36969,48.42,False
'2018-12-03T20:46:00',1.36932,1.36943,1.36932,1.36933,43.58,1.36968,1.36981,1.36966,1.36972,29.93,False
'2018-12-03T20:47:00',1.36935,1.36943,1.36935,1.36939,21.38,1.36973,1.3698,1.36973,1.36975,18.59,True
'2018-12-03T20:48:00',1.36939,1.36947,1.36935,1.3694,26.57,1.36975,1.36987,1.36975,1.36978,27.3,False
'2018-12-03T20:49:00',1.3694,1.36943,1.3693,1.36932,27.37,1.36979,1.3698,1.36966,1.3697,23.75,False
'2018-12-03T20:50:00',1.36931,1.36931,1.36907,1.36911,31.76,1.36967,1.36967,1.36943,1.36951,25.43,False
'2018-12-03T20:51:00',1.36913,1.36922,1.3691,1.36915,38.3,1.36952,1.36961,1.3695,1.36951,39.25,False
'2018-12-03T20:52:00',1.36915,1.3692,1.36905,1.36905,22.65,1.36951,1.36961,1.36944,1.36944,21.97,False
'2018-12-03T20:53:00',1.36909,1.36919,1.36907,1.36911,35.12,1.36945,1.36958,1.36944,1.36946,28.92,False
'2018-12-03T20:54:00',1.36909,1.36913,1.36902,1.36904,23.5,1.36948,1.36948,1.36939,1.36941,19.27,False
'2018-12-03T20:55:00',1.36904,1.36904,1.3689,1.36897,43.83,1.36939,1.36939,1.36926,1.36933,42.35,False
'2018-12-03T20:56:00',1.36894,1.36902,1.36891,1.36895,49.77,1.36933,1.36938,1.3693,1.36934,46.64,True
'2018-12-03T20:57:00',1.36896,1.36907,1.3689,1.36901,51.6,1.36934,1.36944,1.36927,1.3694,46.65,True
'2018-12-03T20:58:00',1.36903,1.36916,1.36898,1.36903,45.35,1.3694,1.3695,1.36935,1.36939,38.76,False
'2018-12-03T20:59:00',1.36903,1.36911,1.36898,1.36906,47.24,1.36939,1.36948,1.36934,1.36941,38.4,False
'2018-12-03T21:00:00',1.36904,1.36907,1.36882,1.36896,55.03,1.36941,1.36951,1.36922,1.3694,58.68,False
'2018-12-03T21:01:00',1.36896,1.36899,1.36879,1.3688,27.97,1.36942,1.36942,1.3692,1.3692,31.71,True
'2018-12-03T21:02:00',1.36881,1.36904,1.36881,1.36903,31.46,1.36928,1.36944,1.36925,1.36942,33.87,True
'2018-12-03T21:03:00',1.36903,1.36906,1.36901,1.36903,13.87,1.3694,1.36947,1.3694,1.36942,14.35,False
'2018-12-03T21:04:00',1.36903,1.36906,1.36899,1.36899,16.25,1.36941,1.36942,1.36938,1.3694,16.61,True
'2018-12-03T21:05:00',1.36898,1.36914,1.36896,1.36898,35.74,1.36942,1.36953,1.36937,1.36937,36.48,False
'2018-12-03T21:06:00',1.36899,1.36904,1.36895,1.36898,25.98,1.36936,1.36941,1.36934,1.36938,29.12,True
'2018-12-03T21:07:00',1.369,1.36906,1.36897,1.369,15.98,1.36938,1.36938,1.36935,1.36937,19.5,True
'2018-12-03T21:08:00',1.36902,1.36905,1.36898,1.36898,6.99,1.36937,1.36944,1.36936,1.36936,7.5,True
'2018-12-03T21:09:00',1.36899,1.36908,1.36897,1.36906,13.08,1.36936,1.3695,1.36936,1.36944,12.12,False
'2018-12-03T21:10:00',1.36904,1.36906,1.36894,1.36896,17.74,1.36942,1.36948,1.36934,1.36935,15.25,False
'2018-12-03T21:11:00',1.36895,1.36895,1.36888,1.36893,9.0,1.36935,1.36936,1.36929,1.36933,9.0,True
'2018-12-03T21:12:00',1.36894,1.36907,1.36893,1.36907,9.25,1.36933,1.36945,1.36933,1.36945,9.75,False
'2018-12-03T21:13:00',1.36905,1.36905,1.36893,1.36894,13.48,1.36943,1.36943,1.36932,1.36933,14.25,False
'2018-12-03T21:14:00',1.36893,1.36894,1.36886,1.3689,13.73,1.36933,1.36933,1.36926,1.36928,16.12,False
'2018-12-03T21:15:00',1.36888,1.3689,1.36883,1.36887,21.11,1.36927,1.3693,1.36921,1.36921,26.12,True
'2018-12-03T21:16:00',1.36885,1.36892,1.36883,1.36888,19.62,1.36921,1.36929,1.36921,1.36929,26.37,False
'2018-12-03T21:17:00',1.36888,1.3689,1.3688,1.36885,18.49,1.36925,1.36928,1.36924,1.36926,16.12,False
'2018-12-03T21:18:00',1.36883,1.36889,1.36883,1.36885,12.37,1.36928,1.36928,1.36922,1.36922,14.75,False
'2018-12-03T21:19:00',1.36884,1.36887,1.36869,1.36876,23.36,1.36922,1.36928,1.36905,1.36912,30.12,False
'2018-12-03T21:20:00',1.36877,1.36884,1.36875,1.36881,19.74,1.36912,1.36922,1.36909,1.36919,26.12,False
'2018-12-03T21:21:00',1.36883,1.36883,1.36874,1.36878,16.23,1.36919,1.36919,1.36911,1.36915,20.37,False
'2018-12-03T21:22:00',1.36883,1.36883,1.36866,1.36876,18.12,1.36915,1.36917,1.36906,1.36911,23.49,True
'2018-12-03T21:23:00',1.36875,1.36882,1.36874,1.3688,12.23,1.36911,1.36921,1.36911,1.36921,13.5,True
'2018-12-03T21:24:00',1.36878,1.36896,1.36873,1.36896,21.84,1.36918,1.36942,1.36913,1.36934,20.73,True
'2018-12-03T21:25:00',1.36896,1.36901,1.3689,1.36894,19.4,1.3694,1.36942,1.36933,1.36938,18.11,False
'2018-12-03T21:26:00',1.36893,1.36895,1.36885,1.36895,27.9,1.36936,1.36939,1.3693,1.36933,23.62,True
'2018-12-03T21:27:00',1.36899,1.36903,1.36893,1.36903,16.37,1.36937,1.36944,1.36931,1.36939,16.37,True
'2018-12-03T21:28:00',1.36896,1.36904,1.36895,1.36904,16.32,1.36938,1.36944,1.36933,1.36941,17.62,True
'2018-12-03T21:29:00',1.36904,1.36905,1.36895,1.36897,28.48,1.36942,1.36943,1.36935,1.36935,30.22,True
'2018-12-03T21:30:00',1.36898,1.36915,1.36897,1.36913,30.97,1.36935,1.36956,1.36935,1.36953,34.19,True
'2018-12-03T21:31:00',1.36916,1.36924,1.3691,1.36919,33.59,1.36959,1.36965,1.36952,1.36964,37.9,True
'2018-12-03T21:32:00',1.36918,1.36925,1.36911,1.36921,29.49,1.36964,1.36965,1.36953,1.36957,30.36,False
'2018-12-03T21:33:00',1.36917,1.36918,1.36913,1.36913,12.61,1.36955,1.36956,1.36951,1.36951,14.25,False
'2018-12-03T21:34:00',1.36912,1.36912,1.36908,1.36909,8.0,1.36948,1.3695,1.36944,1.36947,9.0,True
'2018-12-03T21:35:00',1.3691,1.36919,1.3691,1.36916,11.86,1.36947,1.3696,1.36947,1.36956,12.75,True
'2018-12-03T21:36:00',1.36917,1.36924,1.36916,1.36919,12.0,1.36956,1.36964,1.36956,1.36957,15.0,True
'2018-12-03T21:37:00',1.36921,1.36929,1.36903,1.36905,33.88,1.36957,1.36969,1.36949,1.36956,35.79,False
'2018-12-03T21:38:00',1.36907,1.36916,1.36898,1.36903,20.62,1.36955,1.36955,1.36943,1.36944,29.96,True
'2018-12-03T21:39:00',1.36904,1.36923,1.36903,1.36917,17.75,1.36944,1.3696,1.36944,1.36956,23.75,True
'2018-12-03T21:40:00',1.36921,1.36926,1.36915,1.36922,25.5,1.36956,1.36967,1.36956,1.36958,38.07,False
'2018-12-03T21:41:00',1.36921,1.36924,1.36921,1.36923,8.0,1.36958,1.36968,1.36958,1.36958,11.25,False
'2018-12-03T21:42:00',1.36922,1.36925,1.36914,1.36918,15.5,1.36958,1.36958,1.36952,1.36955,23.25,False
'2018-12-03T21:43:00',1.36914,1.36919,1.369,1.36915,26.57,1.36955,1.36959,1.36944,1.3695,38.07,False
'2018-12-03T21:44:00',1.36915,1.36918,1.36912,1.36916,17.24,1.36949,1.36952,1.36949,1.3695,23.25,True
'2018-12-03T21:45:00',1.36916,1.36929,1.36911,1.36918,34.62,1.36946,1.36967,1.36945,1.36951,46.53,False
'2018-12-03T21:46:00',1.36919,1.3692,1.36912,1.36914,9.75,1.36951,1.36955,1.36948,1.36948,14.25,False
'2018-12-03T21:47:00',1.36913,1.36915,1.36909,1.3691,14.86,1.36948,1.36955,1.36947,1.36952,16.62,True
'2018-12-03T21:48:00',1.36911,1.36918,1.3691,1.36915,10.6,1.36952,1.36958,1.36951,1.36954,8.62,False
'2018-12-03T21:49:00',1.36913,1.36913,1.36901,1.36901,10.62,1.36952,1.36954,1.36937,1.36937,10.47,False
'2018-12-03T21:50:00',1.36895,1.36906,1.36895,1.36906,12.21,1.36943,1.36943,1.36938,1.36939,13.36,True
'2018-12-03T21:51:00',1.36902,1.36914,1.36901,1.36903,32.86,1.36939,1.36952,1.36938,1.36941,33.72,False
'2018-12-03T21:52:00',1.36907,1.3691,1.36899,1.36909,16.37,1.36941,1.36948,1.36935,1.36948,16.61,True
'2018-12-03T21:53:00',1.36907,1.36916,1.36903,1.36916,17.12,1.36943,1.36958,1.36939,1.36954,17.19,False
'2018-12-03T21:54:00',1.36909,1.36915,1.36908,1.36913,11.5,1.36954,1.36956,1.36947,1.36951,14.82,True
'2018-12-03T21:55:00',1.36912,1.36934,1.36907,1.36928,27.24,1.36949,1.36973,1.36945,1.36963,30.36,True
'2018-12-03T21:56:00',1.36925,1.36934,1.36922,1.36934,20.99,1.36961,1.36975,1.36961,1.36975,23.74,True
'2018-12-03T21:57:00',1.36935,1.36957,1.36931,1.36942,40.64,1.36975,1.36998,1.36971,1.36987,52.72,False
'2018-12-03T21:58:00',1.36946,1.36951,1.36937,1.36938,52.78,1.36988,1.36994,1.36984,1.36992,60.87,False
'2018-12-03T21:59:00',1.36939,1.36946,1.36911,1.36921,22.03,1.36992,1.36992,1.36952,1.3697,21.78,False
'2018-12-03T22:00:00',1.36919,1.36926,1.36916,1.36924,3.505,1.36971,1.36977,1.36968,1.36974,4.095,True
'2018-12-03T22:01:00',1.36924,1.36939,1.36919,1.36925,7.125,1.36973,1.3699,1.3697,1.3697,28.345,False
'2018-12-03T22:02:00',1.36929,1.36931,1.36915,1.36926,22.48,1.36969,1.36978,1.3696,1.36978,30.75,False
'2018-12-03T22:03:00',1.36927,1.36928,1.36918,1.36922,9.22,1.36978,1.36978,1.36962,1.36963,9.73,True
'2018-12-03T22:04:00',1.36922,1.3694,1.36922,1.36933,16.63,1.36965,1.36989,1.36964,1.36982,18.785,False
'2018-12-03T22:05:00',1.36932,1.36932,1.36923,1.36925,4.87,1.36979,1.36979,1.36975,1.36977,7.5,False
'2018-12-03T22:06:00',1.3692,1.36929,1.36919,1.36925,12.37,1.36971,1.36978,1.36967,1.36967,12.81,True
'2018-12-03T22:07:00',1.36924,1.36932,1.36924,1.36932,6.75,1.36965,1.36974,1.36965,1.36972,6.87,False
'2018-12-03T22:08:00',1.36923,1.36928,1.36916,1.3692,4.57,1.3697,1.3697,1.36961,1.36961,4.5,True
'2018-12-03T22:09:00',1.3692,1.36937,1.3692,1.36937,10.86,1.36968,1.36979,1.36968,1.36976,10.0,False
'2018-12-03T22:10:00',1.36934,1.36935,1.3693,1.36931,9.75,1.36974,1.36975,1.36971,1.36971,9.75,True
'2018-12-03T22:11:00',1.36935,1.36936,1.36935,1.36936,1.5,1.36973,1.36976,1.36973,1.36976,1.5,True
'2018-12-03T22:12:00',1.36936,1.3694,1.36936,1.36937,3.0,1.36972,1.36976,1.36972,1.36976,3.0,True
'2018-12-03T22:13:00',1.3694,1.3694,1.36929,1.36933,8.25,1.36976,1.36978,1.36971,1.36971,8.0,False
'2018-12-03T22:14:00',1.36927,1.36934,1.36927,1.36934,5.25,1.36965,1.36975,1.36965,1.36972,5.25,False
'2018-12-03T22:15:00',1.36926,1.36929,1.36922,1.36927,15.66,1.36978,1.36978,1.36971,1.36976,15.0,True
'2018-12-03T22:16:00',1.36926,1.36932,1.36926,1.36929,6.77,1.36976,1.36985,1.36976,1.36977,7.5,True
'2018-12-03T22:17:00',1.36929,1.36939,1.36929,1.36933,10.09,1.36977,1.36984,1.36971,1.36972,9.75,False
'2018-12-03T22:18:00',1.36929,1.36929,1.36929,1.36929,0.5,1.36985,1.36985,1.36985,1.36985,0.5,True
'2018-12-03T22:19:00',1.36929,1.36934,1.36929,1.36934,1.35,1.36985,1.36985,1.36975,1.36975,1.25,False
'2018-12-03T22:20:00',1.36926,1.36934,1.36926,1.36929,5.27,1.36982,1.36982,1.36974,1.36974,5.0,False
'2018-12-03T22:21:00',1.3692,1.3692,1.3692,1.3692,1.2,1.3698,1.36981,1.3698,1.36981,1.0,True
'2018-12-03T22:22:00',1.3692,1.36929,1.36917,1.36929,13.95,1.36979,1.36983,1.36977,1.36978,12.25,True
'2018-12-03T22:23:00',1.36932,1.36934,1.36932,1.36934,1.5,1.36974,1.36976,1.36974,1.36976,1.5,True
'2018-12-03T22:24:00',1.36933,1.36939,1.36932,1.36937,7.97,1.36975,1.36988,1.36975,1.36987,7.57,True
'2018-12-03T22:25:00',1.36936,1.36941,1.36936,1.3694,13.74,1.36988,1.36991,1.36986,1.36989,12.0,True
'2018-12-03T22:26:00',1.3694,1.36942,1.36933,1.3694,17.25,1.36986,1.3699,1.3698,1.36989,14.99,True
'2018-12-03T22:27:00',1.36942,1.36942,1.36939,1.3694,5.25,1.36991,1.36991,1.36989,1.36989,5.5,True
'2018-12-03T22:28:00',1.36943,1.36943,1.36935,1.3694,5.05,1.36989,1.36996,1.36988,1.36988,5.3,False
'2018-12-03T22:29:00',1.36939,1.3694,1.36929,1.36937,19.87,1.36988,1.36991,1.36978,1.36984,19.5,True
'2018-12-03T22:30:00',1.36939,1.36939,1.36926,1.36929,28.47,1.36986,1.36997,1.36985,1.36986,23.95,False
'2018-12-03T22:31:00',1.36929,1.36932,1.36921,1.36922,22.7,1.36989,1.36995,1.36981,1.36985,19.8,False
'2018-12-03T22:32:00',1.36922,1.36931,1.3692,1.3692,19.65,1.36984,1.36994,1.3698,1.3698,16.35,False
'2018-12-03T22:33:00',1.36922,1.36928,1.3692,1.36926,8.3,1.36984,1.3699,1.3698,1.36989,7.9,False
'2018-12-03T22:34:00',1.36926,1.36927,1.36922,1.36922,2.2,1.36989,1.36989,1.36985,1.36985,2.9,True
'2018-12-03T22:35:00',1.36922,1.36937,1.36922,1.3693,17.8,1.36985,1.36996,1.36985,1.36993,19.85,False
'2018-12-03T22:36:00',1.36931,1.36933,1.36925,1.36928,20.3,1.36994,1.36994,1.36986,1.36987,17.75,True
'2018-12-03T22:37:00',1.36928,1.36936,1.36928,1.36935,31.25,1.36989,1.36998,1.36988,1.36993,25.55,False
'2018-12-03T22:38:00',1.36935,1.36936,1.36928,1.36929,23.08,1.36989,1.36997,1.36987,1.3699,18.1,False
'2018-12-03T22:39:00',1.36931,1.36934,1.36927,1.36933,16.75,1.3699,1.36996,1.36989,1.36996,13.6,True
'2018-12-03T22:40:00',1.36935,1.36939,1.36922,1.36931,23.2,1.36996,1.37,1.36984,1.36987,20.5,True
'2018-12-03T22:41:00',1.36928,1.36943,1.36921,1.36939,17.5,1.36984,1.36998,1.36976,1.36995,17.4,False
'2018-12-03T22:42:00',1.36938,1.36943,1.36929,1.36936,14.3,1.36994,1.36997,1.36988,1.3699,16.5,True
'2018-12-03T22:43:00',1.36935,1.36944,1.36935,1.36936,12.0,1.36991,1.36998,1.36991,1.36992,13.75,False
'2018-12-03T22:44:00',1.36938,1.36938,1.36929,1.36932,17.9,1.36992,1.36992,1.36983,1.36987,15.25,False
'2018-12-03T22:45:00',1.36933,1.36935,1.36932,1.36934,6.0,1.36987,1.36988,1.36987,1.36988,5.0,True
'2018-12-03T22:46:00',1.36934,1.36936,1.36925,1.36936,19.4,1.36989,1.36995,1.36984,1.36995,17.25,False
'2018-12-03T22:47:00',1.36935,1.36935,1.36929,1.3693,15.3,1.36992,1.36992,1.36983,1.36987,12.0,False
'2018-12-03T22:48:00',1.3693,1.36931,1.36921,1.36925,49.86,1.36987,1.36987,1.36972,1.36973,34.5,False
'2018-12-03T22:49:00',1.36925,1.36926,1.36918,1.36926,67.53,1.36973,1.36979,1.36973,1.36976,53.5,False
'2018-12-03T22:50:00',1.36915,1.36922,1.36906,1.36918,72.35,1.36966,1.36973,1.36956,1.36971,56.0,False
'2018-12-03T22:51:00',1.36917,1.3692,1.36916,1.36916,72.0,1.36971,1.36973,1.36966,1.36969,60.0,False
'2018-12-03T22:52:00',1.36917,1.36918,1.36913,1.36913,9.0,1.36969,1.36975,1.36965,1.36967,7.5,True
'2018-12-03T22:53:00',1.36913,1.36918,1.36912,1.36918,17.7,1.36969,1.36976,1.36962,1.36966,13.6,False
'2018-12-03T22:54:00',1.36917,1.36918,1.36915,1.36916,22.8,1.36966,1.3697,1.36958,1.36968,19.0,True
'2018-12-03T22:55:00',1.36918,1.36919,1.36911,1.36918,12.25,1.36968,1.36973,1.3696,1.36969,10.0,True
'2018-12-03T22:56:00',1.36917,1.36921,1.36911,1.36919,18.15,1.36969,1.36973,1.36963,1.3697,14.5,True
'2018-12-03T22:57:00',1.36919,1.36919,1.36909,1.3691,11.4,1.36967,1.36985,1.36967,1.36975,11.0,True
'2018-12-03T22:58:00',1.36906,1.36936,1.36906,1.36925,4.5,1.36984,1.37014,1.36984,1.37005,4.5,True
'2018-12-03T22:59:00',1.36935,1.36936,1.36885,1.36916,23.44,1.37015,1.37045,1.37005,1.37034,24.0,False
'2018-12-03T23:00:00',1.36916,1.36916,1.36916,1.36916,0.0,1.37034,1.37034,1.37034,1.37034,0.0,False
'2018-12-03T23:01:00',1.36916,1.36916,1.36916,1.36916,0.0,1.37034,1.37034,1.37034,1.37034,0.0,False
'2018-12-03T23:02:00',1.36916,1.36916,1.36916,1.36916,0.0,1.37034,1.37034,1.37034,1.37034,0.0,False
'2018-12-03T23:03:00',1.36916,1.36916,1.36916,1.36916,0.0,1.37034,1.37034,1.37034,1.37034,0.0,False
'2018-12-03T23:04:00',1.36916,1.36916,1.36916,1.36916,0.0,1.37034,1.37034,1.37034,1.37034,0.0,False
'2018-12-03T23:05:00',1.36916,1.36916,1.36916,1.36916,0.0,1.37034,1.37034,1.37034,1.37034,0.0,True
'2018-12-03T23:06:00',1.36919,1.36919,1.36888,1.36888,1.6,1.371,1.37134,1.371,1.37134,1.6,False
'2018-12-03T23:07:00',1.3688,1.36896,1.3688,1.36883,5.0,1.37153,1.37154,1.37125,1.37137,5.0,False
'2018-12-03T23:08:00',1.36893,1.36893,1.36881,1.36881,2.0,1.37124,1.37136,1.37124,1.37136,2.0,True
'2018-12-03T23:09:00',1.36895,1.36895,1.36882,1.36882,2.0,1.37123,1.37136,1.37123,1.37136,2.0,True
'2018-12-03T23:10:00',1.36886,1.36921,1.36886,1.36915,8.65,1.37134,1.37134,1.37097,1.37105,8.65,True
'2018-12-03T23:11:00',1.36898,1.36927,1.36893,1.36893,5.9,1.37126,1.37134,1.37099,1.37131,5.9,False
'2018-12-03T23:12:00',1.36927,1.36927,1.36918,1.36922,9.6,1.37097,1.37097,1.3709,1.37094,9.6,False
'2018-12-03T23:13:00',1.36921,1.36923,1.36921,1.36923,2.4,1.37093,1.37093,1.37093,1.37093,2.4,False
'2018-12-03T23:14:00',1.36922,1.36922,1.36921,1.36921,1.8,1.37092,1.37094,1.37092,1.37093,1.8,True
'2018-12-03T23:15:00',1.36921,1.36931,1.36921,1.36931,3.6,1.37091,1.37091,1.37067,1.3707,3.6,True
'2018-12-03T23:16:00',1.3693,1.3693,1.36874,1.36917,35.02,1.37069,1.37167,1.3706,1.37116,42.43,False
'2018-12-03T23:17:00',1.36901,1.36922,1.36899,1.36919,14.59,1.37119,1.3712,1.3711,1.37112,14.68,False
'2018-12-03T23:18:00',1.36905,1.36917,1.369,1.36904,20.37,1.37116,1.37116,1.37103,1.3711,19.02,False
'2018-12-03T23:19:00',1.36913,1.36917,1.36903,1.36903,30.55,1.37104,1.37113,1.37102,1.37112,30.9,False
'2018-12-03T23:20:00',1.36893,1.36895,1.36875,1.36875,7.95,1.37125,1.37125,1.37085,1.37085,7.35,False
'2018-12-03T23:21:00',1.36885,1.36892,1.36885,1.36892,2.25,1.37106,1.37115,1.37106,1.37108,2.35,True
'2018-12-03T23:22:00',1.3688,1.3688,1.36725,1.36855,20.42,1.37117,1.37205,1.37049,1.37049,20.2,False
'2018-12-03T23:23:00',1.36855,1.36864,1.36855,1.36864,5.82,1.37049,1.37049,1.37049,1.37049,5.25,True
'2018-12-03T23:24:00',1.36864,1.36867,1.36844,1.36853,9.82,1.37049,1.3708,1.36997,1.36997,10.1,False
'2018-12-03T23:25:00',1.36829,1.36869,1.36829,1.36867,10.15,1.37024,1.37062,1.37002,1.37002,11.35,False
'2018-12-03T23:26:00',1.3687,1.3687,1.36806,1.36806,17.04,1.37002,1.37049,1.36989,1.36989,19.83,False
'2018-12-03T23:27:00',1.36806,1.36806,1.36785,1.368,4.52,1.37014,1.37035,1.37005,1.37035,4.5,True
'2018-12-03T23:28:00',1.368,1.368,1.36792,1.36793,14.55,1.37035,1.37063,1.37035,1.37062,14.25,False
'2018-12-03T23:29:00',1.36792,1.36794,1.36792,1.36792,4.8,1.37062,1.37063,1.37062,1.37062,4.8,True
'2018-12-03T23:30:00',1.36789,1.36845,1.36789,1.36845,7.8,1.37065,1.37066,1.37029,1.37031,7.8,False
'2018-12-03T23:31:00',1.36844,1.36844,1.36844,1.36844,1.2,1.37033,1.37033,1.37032,1.37032,1.2,True
'2018-12-03T23:32:00',1.36843,1.36864,1.36843,1.36864,6.0,1.37033,1.37033,1.37004,1.37004,6.0,False
'2018-12-03T23:33:00',1.36865,1.36869,1.36855,1.36869,16.2,1.37003,1.37014,1.37002,1.37009,16.2,True
'2018-12-03T23:34:00',1.36868,1.36877,1.36868,1.36875,10.2,1.3701,1.3701,1.37008,1.37008,10.2,True
'2018-12-03T23:35:00',1.36882,1.36887,1.36835,1.36835,9.15,1.37008,1.37037,1.37007,1.37037,9.15,False
'2018-12-03T23:36:00',1.36835,1.36835,1.36775,1.36775,7.5,1.37036,1.37037,1.37034,1.37037,7.5,False
'2018-12-03T23:37:00',1.36775,1.36775,1.36775,1.36775,0.0,1.37037,1.37037,1.37037,1.37037,0.0,False
'2018-12-03T23:38:00',1.36775,1.36775,1.36775,1.36775,0.0,1.37037,1.37037,1.37037,1.37037,0.0,False
'2018-12-03T23:39:00',1.36775,1.36775,1.36775,1.36775,0.0,1.37037,1.37037,1.37037,1.37037,0.0,False
'2018-12-03T23:40:00',1.36775,1.36775,1.36775,1.36775,0.0,1.37037,1.37037,1.37037,1.37037,0.0,False
'2018-12-03T23:41:00',1.36775,1.36775,1.36775,1.36775,0.0,1.37037,1.37037,1.37037,1.37037,0.0,False
'2018-12-03T23:42:00',1.36775,1.36775,1.36775,1.36775,0.0,1.37037,1.37037,1.37037,1.37037,0.0,False
'2018-12-03T23:43:00',1.36775,1.36775,1.36775,1.36775,0.0,1.37037,1.37037,1.37037,1.37037,0.0,True
'2018-12-03T23:44:00',1.36819,1.36886,1.36819,1.36886,9.6,1.37058,1.37058,1.37007,1.37012,9.6,False
'2018-12-03T23:45:00',1.36888,1.3689,1.36887,1.36887,20.4,1.37014,1.37017,1.37013,1.37013,20.4,False
'2018-12-03T23:46:00',1.36886,1.36888,1.36885,1.36888,14.4,1.37014,1.37017,1.37013,1.37016,14.4,True
'2018-12-03T23:47:00',1.36886,1.36893,1.36886,1.36889,16.8,1.37014,1.37017,1.37013,1.37016,16.8,True
'2018-12-03T23:48:00',1.36891,1.36893,1.36889,1.36891,4.2,1.37018,1.37018,1.37016,1.37016,4.2,True
'2018-12-03T23:49:00',1.3689,1.36894,1.3689,1.36891,13.8,1.37015,1.37017,1.37012,1.37013,13.8,True
'2018-12-03T23:50:00',1.36893,1.36911,1.36891,1.3691,18.6,1.37013,1.37033,1.37012,1.3703,18.6,True
'2018-12-03T23:51:00',1.3691,1.36916,1.36842,1.36909,50.4,1.3703,1.37089,1.37023,1.37027,50.9,False
'2018-12-03T23:52:00',1.36911,1.36926,1.36909,1.36924,12.6,1.37027,1.37042,1.37025,1.37042,12.6,True
'2018-12-03T23:53:00',1.36923,1.36941,1.36902,1.36928,45.0,1.37043,1.37084,1.37024,1.37049,45.25,False
'2018-12-03T23:54:00',1.36926,1.36931,1.36924,1.36927,20.4,1.3705,1.37055,1.37049,1.37052,20.4,False
'2018-12-03T23:55:00',1.36923,1.3693,1.36923,1.3693,13.8,1.3705,1.37054,1.37048,1.37053,13.8,True
'2018-12-03T23:56:00',1.36928,1.3693,1.36924,1.36925,19.8,1.37053,1.37055,1.37046,1.37051,19.8,True
'2018-12-03T23:57:00',1.36924,1.36929,1.36915,1.36925,22.2,1.3705,1.3706,1.37047,1.3705,22.2,False
'2018-12-03T23:58:00',1.36924,1.36926,1.36898,1.36899,37.2,1.37049,1.3706,1.37028,1.3703,37.2,False
'2018-12-03T23:59:00',1.369,1.36919,1.369,1.36912,52.8,1.37029,1.37048,1.37029,1.37039,52.8,True
'2018-12-04T00:00:00',1.36894,1.3694,1.36894,1.36919,50.32,1.37058,1.37058,1.37022,1.37035,60.72,True
'2018-12-04T00:01:00',1.3692,1.36951,1.36908,1.36951,53.55,1.37038,1.37038,1.37,1.37009,53.4,False
'2018-12-04T00:02:00',1.36949,1.36952,1.36949,1.36951,28.2,1.37009,1.37011,1.37008,1.37009,28.2,True
'2018-12-04T00:03:00',1.36952,1.36953,1.36948,1.36949,32.4,1.3701,1.37011,1.37006,1.37009,32.4,False
'2018-12-04T00:04:00',1.36948,1.3695,1.36944,1.36949,83.4,1.37008,1.37009,1.37004,1.37009,83.4,True
'2018-12-04T00:05:00',1.36948,1.36949,1.36918,1.36945,96.6,1.37006,1.37036,1.37003,1.37003,82.95,False
'2018-12-04T00:06:00',1.36944,1.3695,1.36944,1.36948,39.0,1.37004,1.37009,1.37004,1.37008,34.71,False
'2018-12-04T00:07:00',1.36949,1.36949,1.36942,1.36946,61.2,1.37009,1.37009,1.37001,1.37006,61.2,False
'2018-12-04T00:08:00',1.36947,1.36949,1.3694,1.36945,72.6,1.37007,1.37009,1.36998,1.37005,66.1,True
'2018-12-04T00:09:00',1.36946,1.36951,1.36942,1.3695,54.0,1.37006,1.3701,1.37001,1.3701,42.43,True
'2018-12-04T00:10:00',1.36948,1.36951,1.36944,1.36948,20.4,1.37008,1.37011,1.37004,1.37006,15.98,False
'2018-12-04T00:11:00',1.36946,1.36949,1.36944,1.36947,42.0,1.37006,1.37008,1.37004,1.37007,33.29,True
'2018-12-04T00:12:00',1.36947,1.36952,1.36945,1.36949,27.6,1.37005,1.37012,1.37003,1.3701,23.18,False
'2018-12-04T00:13:00',1.3695,1.3695,1.36945,1.36946,8.4,1.37011,1.37011,1.37004,1.37007,8.4,False
'2018-12-04T00:14:00',1.36949,1.36949,1.36947,1.36948,1.8,1.3701,1.3701,1.37007,1.37007,1.41,True
'2018-12-04T00:15:00',1.36946,1.36952,1.36945,1.3695,6.6,1.37007,1.37011,1.37005,1.37011,6.6,True
'2018-12-04T00:16:00',1.3695,1.3696,1.3695,1.36953,15.8,1.37007,1.37009,1.36999,1.37002,14.87,True
'2018-12-04T00:17:00',1.36958,1.36962,1.36929,1.36929,29.4,1.37005,1.37009,1.36978,1.36978,30.2,False
'2018-12-04T00:18:00',1.36933,1.3694,1.36908,1.36908,44.46,1.36978,1.36988,1.36951,1.36951,36.7,False
'2018-12-04T00:19:00',1.36909,1.36928,1.36908,1.36917,48.0,1.36953,1.36981,1.36953,1.36966,42.4,False
'2018-12-04T00:20:00',1.36919,1.36926,1.36917,1.3692,51.4,1.36966,1.36975,1.36962,1.36971,40.0,True
'2018-12-04T00:21:00',1.36921,1.36931,1.36919,1.36923,37.65,1.36971,1.3698,1.36965,1.36968,31.74,False
'2018-12-04T00:22:00',1.36923,1.36929,1.36919,1.36922,23.15,1.3697,1.3698,1.36967,1.36975,19.35,False
'2018-12-04T00:23:00',1.36922,1.36925,1.36918,1.3692,23.95,1.36971,1.36978,1.36967,1.36973,19.6,False
'2018-12-04T00:24:00',1.36919,1.36925,1.36916,1.36919,38.3,1.3697,1.36976,1.36965,1.36972,30.2,True
'2018-12-04T00:25:00',1.3692,1.36927,1.36919,1.3692,17.6,1.36973,1.3698,1.36965,1.36968,15.36,True
'2018-12-04T00:26:00',1.36921,1.36931,1.36921,1.36922,13.25,1.36968,1.36977,1.36968,1.36973,11.99,False
'2018-12-04T00:27:00',1.36922,1.36925,1.36919,1.36919,21.12,1.36973,1.36975,1.36967,1.36967,16.25,False
'2018-12-04T00:28:00',1.36922,1.36925,1.36918,1.36919,20.95,1.36967,1.36975,1.36966,1.36968,16.5,False
'2018-12-04T00:29:00',1.36919,1.36923,1.36918,1.36921,12.75,1.36968,1.36973,1.36966,1.36967,11.86,False
'2018-12-04T00:30:00',1.36919,1.3692,1.36901,1.36902,28.25,1.36967,1.36973,1.36953,1.36955,22.8,False
'2018-12-04T00:31:00',1.36902,1.36914,1.369,1.36902,41.2,1.36959,1.36972,1.36955,1.36957,45.21,False
'2018-12-04T00:32:00',1.36904,1.36905,1.36898,1.36903,18.6,1.36957,1.3696,1.36954,1.36959,19.12,True
'2018-12-04T00:33:00',1.36905,1.36907,1.36896,1.36902,39.05,1.36959,1.36966,1.36951,1.36956,47.62,False
'2018-12-04T00:34:00',1.36898,1.36905,1.36896,1.36905,35.4,1.36956,1.36964,1.36951,1.36964,37.14,True
'2018-12-04T00:35:00',1.36904,1.36909,1.36896,1.36901,32.3,1.36964,1.36967,1.36952,1.36956,29.9,False
'2018-12-04T00:36:00',1.36901,1.36904,1.36901,1.36903,12.0,1.36955,1.3696,1.36955,1.3696,13.49,True
'2018-12-04T00:37:00',1.36902,1.36904,1.36897,1.36898,21.5,1.3696,1.36963,1.36952,1.36959,24.53,True
'2018-12-04T00:38:00',1.36898,1.36904,1.36896,1.36899,19.95,1.36957,1.36964,1.36953,1.36956,20.04,False
'2018-12-04T00:39:00',1.369,1.369,1.36897,1.36899,13.2,1.36957,1.36957,1.36949,1.36954,16.92,True
'2018-12-04T00:40:00',1.369,1.36903,1.36896,1.36901,19.1,1.36954,1.36963,1.36951,1.36959,23.7,False
'2018-12-04T00:41:00',1.36901,1.36902,1.36888,1.36894,38.55,1.36957,1.36958,1.36939,1.36943,34.24,True
'2018-12-04T00:42:00',1.36894,1.36905,1.36887,1.36891,47.05,1.36942,1.3696,1.36939,1.36946,44.26,False
'2018-12-04T00:43:00',1.36891,1.36896,1.3689,1.36892,18.6,1.36943,1.36953,1.36942,1.36947,20.54,False
'2018-12-04T00:44:00',1.36892,1.36893,1.36889,1.36891,35.4,1.36946,1.36949,1.36939,1.36948,32.94,True
'2018-12-04T00:45:00',1.36892,1.36897,1.36888,1.36896,45.7,1.36945,1.36952,1.3694,1.36948,38.47,False
'2018-12-04T00:46:00',1.36896,1.36897,1.36891,1.36892,20.25,1.36948,1.3695,1.36944,1.36946,16.75,False
'2018-12-04T00:47:00',1.36891,1.36895,1.36886,1.3689,29.5,1.36942,1.36949,1.36935,1.36942,27.19,False
'2018-12-04T00:48:00',1.3689,1.36891,1.36878,1.36884,30.5,1.36944,1.36944,1.36929,1.36929,31.93,True
'2018-12-04T00:49:00',1.36884,1.36898,1.36882,1.36896,38.15,1.3693,1.36946,1.36928,1.36945,39.98,True
'2018-12-04T00:50:00',1.36896,1.36907,1.36891,1.36894,24.47,1.36945,1.36949,1.36938,1.36941,22.49,False
'2018-12-04T00:51:00',1.36893,1.36906,1.36892,1.36897,25.5,1.36942,1.36951,1.36938,1.36946,27.35,False
'2018-12-04T00:52:00',1.36903,1.36903,1.36888,1.36892,18.65,1.3695,1.3695,1.36934,1.36935,18.48,False
'2018-12-04T00:53:00',1.36894,1.369,1.36893,1.369,8.95,1.36938,1.36942,1.36936,1.36942,8.0,True
'2018-12-04T00:54:00',1.36897,1.36903,1.36897,1.36899,19.75,1.3694,1.36947,1.36938,1.36947,15.55,True
'2018-12-04T00:55:00',1.36898,1.36915,1.36898,1.36907,24.94,1.36947,1.36961,1.36947,1.36955,33.64,False
'2018-12-04T00:56:00',1.36907,1.36913,1.36905,1.3691,9.7,1.36954,1.36955,1.36954,1.36955,18.73,False
'2018-12-04T00:57:00',1.36909,1.36909,1.36893,1.36894,29.7,1.36955,1.36955,1.36943,1.36943,35.75,False
'2018-12-04T00:58:00',1.36894,1.36898,1.36892,1.36898,15.2,1.36943,1.36945,1.36943,1.36945,18.24,True
'2018-12-04T00:59:00',1.36894,1.369,1.36892,1.36896,23.4,1.36945,1.36954,1.36945,1.36952,19.75,True
'2018-12-04T01:00:00',1.36899,1.36911,1.36899,1.36911,16.59,1.36952,1.36952,1.36932,1.36939,16.61,False
'2018-12-04T01:01:00',1.36911,1.36913,1.36904,1.36907,13.79,1.36939,1.36945,1.36936,1.3694,13.6,True
'2018-12-04T01:02:00',1.36907,1.36917,1.36907,1.36914,30.79,1.3694,1.3695,1.36936,1.36943,30.67,True
'2018-12-04T01:03:00',1.36914,1.36922,1.36911,1.36921,46.7,1.36943,1.36957,1.3694,1.36955,44.8,True
'2018-12-04T01:04:00',1.36923,1.36939,1.36923,1.36937,27.9,1.36955,1.36976,1.36955,1.3697,26.57,False
'2018-12-04T01:05:00',1.36937,1.36939,1.36925,1.36928,36.8,1.3697,1.36975,1.36957,1.36957,43.24,True
'2018-12-04T01:06:00',1.36928,1.36947,1.36928,1.36946,30.96,1.36956,1.36982,1.36956,1.36975,31.42,True
'2018-12-04T01:07:00',1.36946,1.36965,1.3694,1.36965,67.5,1.36975,1.36998,1.36968,1.36997,71.35,True
'2018-12-04T01:08:00',1.36965,1.36995,1.36965,1.36987,46.55,1.36997,1.37025,1.36997,1.37019,43.44,False
'2018-12-04T01:09:00',1.36982,1.36987,1.36975,1.36979,49.87,1.37019,1.37021,1.37008,1.3701,47.03,False
'2018-12-04T01:10:00',1.36974,1.36974,1.36953,1.36961,32.89,1.37008,1.37008,1.36987,1.36995,38.91,False
'2018-12-04T01:11:00',1.36961,1.36961,1.36945,1.36947,12.6,1.36995,1.36995,1.3698,1.36981,18.55,False
'2018-12-04T01:12:00',1.36945,1.36945,1.36934,1.36938,14.4,1.3698,1.3698,1.36971,1.36975,15.24,False
'2018-12-04T01:13:00',1.36938,1.36938,1.36932,1.36938,9.0,1.36975,1.36975,1.36969,1.36972,9.5,True
'2018-12-04T01:14:00',1.36936,1.36943,1.36935,1.36937,7.8,1.36972,1.36978,1.36972,1.36974,8.92,True
'2018-12-04T01:15:00',1.36937,1.36949,1.36937,1.36949,8.72,1.36974,1.36982,1.36972,1.36982,10.43,True
'2018-12-04T01:16:00',1.36949,1.36949,1.36946,1.36947,6.45,1.36983,1.36983,1.36982,1.36982,6.27,True
'2018-12-04T01:17:00',1.36948,1.36959,1.36945,1.36947,23.76,1.36983,1.36992,1.36978,1.36981,19.75,True
'2018-12-04T01:18:00',1.36947,1.3696,1.36947,1.36957,28.01,1.36982,1.36993,1.3698,1.36988,24.42,True
'2018-12-04T01:19:00',1.36957,1.3696,1.36949,1.3696,34.36,1.36988,1.36996,1.36984,1.36995,33.28,True
'2018-12-04T01:20:00',1.36962,1.36965,1.36951,1.36954,35.33,1.36994,1.36996,1.36981,1.36981,35.3,False
'2018-12-04T01:21:00',1.36951,1.36951,1.36937,1.3694,36.47,1.36979,1.36979,1.36968,1.3697,40.95,False
'2018-12-04T01:22:00',1.3694,1.36948,1.36939,1.36941,31.23,1.36972,1.36981,1.36967,1.36971,30.68,False
'2018-12-04T01:23:00',1.36942,1.36943,1.36933,1.36937,47.25,1.36971,1.36975,1.36961,1.36969,45.02,True
'2018-12-04T01:24:00',1.36938,1.36948,1.36927,1.36928,44.04,1.36969,1.36981,1.36959,1.36959,42.83,False
'2018-12-04T01:25:00',1.36928,1.3694,1.36928,1.36933,19.52,1.36958,1.36974,1.36958,1.3696,20.4,False
'2018-12-04T01:26:00',1.36933,1.36934,1.3693,1.36932,19.96,1.3696,1.36968,1.36958,1.3696,19.6,True
'2018-12-04T01:27:00',1.36932,1.36937,1.36927,1.36937,11.66,1.3696,1.36973,1.36955,1.36966,13.36,False
'2018-12-04T01:28:00',1.36937,1.36937,1.36925,1.36925,15.57,1.36966,1.36966,1.3695,1.3695,16.57,False
'2018-12-04T01:29:00',1.36925,1.36937,1.36925,1.36936,22.69,1.3695,1.36965,1.3695,1.3696,20.32,True
'2018-12-04T01:30:00',1.36936,1.36942,1.36925,1.36937,37.17,1.3696,1.36974,1.36954,1.36966,36.19,False
'2018-12-04T01:31:00',1.36937,1.36942,1.36935,1.36936,25.85,1.36966,1.36974,1.36961,1.36966,29.04,True
'2018-12-04T01:32:00',1.36936,1.36966,1.36935,1.36962,31.01,1.36966,1.37001,1.36965,1.36996,29.69,False
'2018-12-04T01:33:00',1.36962,1.36962,1.36946,1.36947,22.02,1.36996,1.36996,1.36981,1.36984,22.24,False
'2018-12-04T01:34:00',1.36949,1.3695,1.36935,1.36937,29.38,1.36986,1.36986,1.36969,1.3697,26.9,False
'2018-12-04T01:35:00',1.36937,1.3694,1.36936,1.3694,10.95,1.36969,1.36975,1.36969,1.36975,12.83,True
'2018-12-04T01:36:00',1.36937,1.36946,1.36929,1.36942,32.93,1.36974,1.36974,1.36965,1.36971,25.2,True
'2018-12-04T01:37:00',1.36942,1.36947,1.36941,1.36947,35.17,1.3697,1.36982,1.3697,1.36978,23.89,True
'2018-12-04T01:38:00',1.36947,1.36953,1.36947,1.36953,17.53,1.36978,1.36984,1.36978,1.36984,14.72,True
'2018-12-04T01:39:00',1.36953,1.3696,1.36953,1.36957,12.9,1.36982,1.36995,1.36982,1.36992,12.04,True
'2018-12-04T01:40:00',1.36957,1.36974,1.36953,1.36972,37.98,1.36994,1.37009,1.36984,1.37009,36.63,False
'2018-12-04T01:41:00',1.36971,1.36972,1.36959,1.36971,36.13,1.37008,1.37009,1.36994,1.37001,30.0,True
'2018-12-04T01:42:00',1.36971,1.36981,1.36971,1.36981,33.75,1.37001,1.37015,1.37,1.37011,28.62,True
'2018-12-04T01:43:00',1.36981,1.36983,1.36976,1.36978,19.96,1.37014,1.37014,1.3701,1.37013,21.81,True
'2018-12-04T01:44:00',1.36978,1.36987,1.36978,1.36984,37.31,1.37015,1.37024,1.37009,1.37012,37.26,False
'2018-12-04T01:45:00',1.36983,1.36987,1.36978,1.36987,15.17,1.37012,1.37019,1.37009,1.37017,15.23,True
'2018-12-04T01:46:00',1.36983,1.36989,1.36975,1.36979,34.79,1.37015,1.37019,1.37005,1.37005,33.39,False
'2018-12-04T01:47:00',1.3698,1.36985,1.36975,1.36982,28.93,1.37005,1.37015,1.37005,1.37011,28.01,True
'2018-12-04T01:48:00',1.36982,1.3699,1.36977,1.3699,36.81,1.37011,1.37021,1.3701,1.3702,40.0,True
'2018-12-04T01:49:00',1.36985,1.3701,1.36985,1.3701,43.0,1.37018,1.37035,1.37018,1.37035,52.58,True
'2018-12-04T01:50:00',1.3701,1.37017,1.37006,1.37012,45.58,1.37035,1.37049,1.37034,1.37047,49.01,True
'2018-12-04T01:51:00',1.37012,1.37016,1.37006,1.37014,24.71,1.37047,1.37053,1.37042,1.37044,22.77,False
'2018-12-04T01:52:00',1.37014,1.37014,1.36993,1.36999,21.92,1.37045,1.37045,1.3703,1.3703,17.4,False
'2018-12-04T01:53:00',1.36999,1.36999,1.3699,1.3699,16.6,1.37028,1.37029,1.37026,1.37027,13.8,True
'2018-12-04T01:54:00',1.36991,1.37017,1.36991,1.37015,16.97,1.37028,1.37053,1.37028,1.37046,18.21,True
'2018-12-04T01:55:00',1.37018,1.37039,1.37015,1.37031,39.57,1.37048,1.37075,1.37048,1.37065,43.52,False
'2018-12-04T01:56:00',1.37031,1.37033,1.37026,1.37028,15.0,1.37068,1.37068,1.37063,1.37063,21.6,True
'2018-12-04T01:57:00',1.37027,1.37041,1.37027,1.37039,12.6,1.37064,1.37075,1.37064,1.37072,16.6,False
'2018-12-04T01:58:00',1.37039,1.37039,1.37023,1.37023,23.07,1.37074,1.37074,1.37054,1.37056,23.34,False
'2018-12-04T01:59:00',1.37024,1.37034,1.37022,1.37025,21.96,1.37057,1.37068,1.37055,1.37056,24.56,False
'2018-12-04T02:00:00',1.37025,1.37027,1.37021,1.37022,18.1,1.37055,1.37058,1.37054,1.37054,17.63,False
'2018-12-04T02:01:00',1.37021,1.37026,1.37014,1.37026,30.87,1.37055,1.37056,1.37043,1.37055,28.64,True
'2018-12-04T02:02:00',1.37026,1.37046,1.37026,1.37029,32.08,1.37055,1.37074,1.37055,1.37061,38.6,False
'2018-12-04T02:03:00',1.37028,1.37035,1.37021,1.37034,54.45,1.37061,1.37064,1.3705,1.37061,56.46,True
'2018-12-04T02:04:00',1.37034,1.3704,1.37031,1.37037,33.15,1.37061,1.37071,1.37057,1.3707,35.46,False
'2018-12-04T02:05:00',1.37037,1.37039,1.37028,1.37035,34.59,1.37071,1.37072,1.37058,1.37064,37.06,False
'2018-12-04T02:06:00',1.3703,1.37034,1.3703,1.3703,23.8,1.37063,1.37064,1.37056,1.37058,23.4,False
'2018-12-04T02:07:00',1.3703,1.37032,1.37018,1.3703,41.14,1.37056,1.37061,1.37049,1.37057,47.34,True
'2018-12-04T02:08:00',1.3703,1.37035,1.37019,1.37025,68.82,1.37057,1.37064,1.37049,1.37054,71.63,True
'2018-12-04T02:09:00',1.37025,1.37048,1.37025,1.37039,92.27,1.37054,1.37074,1.37054,1.37071,97.92,False
'2018-12-04T02:10:00',1.37041,1.37041,1.37028,1.37028,38.39,1.37073,1.37073,1.37057,1.3706,40.27,False
'2018-12-04T02:11:00',1.37031,1.37033,1.3702,1.37027,27.91,1.3706,1.37062,1.3705,1.37055,30.77,True
'2018-12-04T02:12:00',1.37027,1.37043,1.37027,1.37041,50.17,1.37053,1.37075,1.37053,1.37072,62.01,True
'2018-12-04T02:13:00',1.37043,1.37047,1.37036,1.37037,32.59,1.37072,1.37078,1.37066,1.37066,33.22,True
'2018-12-04T02:14:00',1.37037,1.37063,1.3703,1.37053,50.3,1.37066,1.37093,1.37061,1.37083,64.02,False
'2018-12-04T02:15:00',1.37054,1.37054,1.37042,1.37052,44.68,1.37082,1.37085,1.37074,1.37083,45.23,False
'2018-12-04T02:16:00',1.3705,1.37051,1.37041,1.37041,32.01,1.37082,1.37085,1.37073,1.37074,31.98,False
'2018-12-04T02:17:00',1.37042,1.37043,1.37039,1.37043,17.33,1.37074,1.37075,1.37071,1.37075,18.62,True
'2018-12-04T02:18:00',1.37043,1.37046,1.37038,1.37039,31.53,1.37073,1.37075,1.37065,1.37065,24.0,True
'2018-12-04T02:19:00',1.37039,1.37059,1.37039,1.37055,43.49,1.37065,1.37083,1.37065,1.37082,37.46,False
'2018-12-04T02:20:00',1.37055,1.37055,1.37047,1.37048,27.9,1.37083,1.37084,1.37075,1.37075,28.8,False
'2018-12-04T02:21:00',1.37049,1.37049,1.37027,1.37028,50.17,1.37075,1.37077,1.37057,1.37058,52.61,False
'2018-12-04T02:22:00',1.37025,1.37026,1.37018,1.37018,23.69,1.37058,1.37058,1.3705,1.3705,24.43,True
'2018-12-04T02:23:00',1.37018,1.37032,1.37015,1.37032,45.14,1.3705,1.37062,1.37046,1.37062,42.68,True
'2018-12-04T02:24:00',1.37032,1.37033,1.37029,1.3703,7.12,1.37062,1.37065,1.37062,1.37064,6.84,True
'2018-12-04T02:25:00',1.37035,1.37035,1.3703,1.37031,24.25,1.37064,1.37065,1.37061,1.37061,23.24,False
'2018-12-04T02:26:00',1.37032,1.37033,1.37012,1.37013,38.67,1.37061,1.37063,1.37041,1.37041,41.95,False
'2018-12-04T02:27:00',1.37012,1.37021,1.37007,1.37021,31.09,1.37041,1.3705,1.37034,1.3705,34.35,False
'2018-12-04T02:28:00',1.3702,1.3702,1.3701,1.37013,36.44,1.3705,1.3705,1.37037,1.37042,44.84,False
'2018-12-04T02:29:00',1.37011,1.37014,1.37011,1.37012,3.87,1.37038,1.37043,1.37038,1.37038,3.75,True
'2018-12-04T02:30:00',1.37011,1.37029,1.37011,1.3702,50.97,1.37038,1.37056,1.37036,1.37048,50.04,True
'2018-12-04T02:31:00',1.37022,1.3703,1.37018,1.37023,44.74,1.37048,1.37059,1.37046,1.37051,46.56,False
'2018-12-04T02:32:00',1.37022,1.37026,1.37022,1.37025,16.47,1.37051,1.37054,1.37051,1.37054,15.0,True
'2018-12-04T02:33:00',1.37026,1.37044,1.37025,1.37033,53.86,1.37054,1.37071,1.37051,1.37062,55.01,False
'2018-12-04T02:34:00',1.37033,1.37033,1.3701,1.37017,66.51,1.37062,1.37063,1.37041,1.37051,72.66,False
'2018-12-04T02:35:00',1.37019,1.37027,1.37015,1.37019,50.32,1.37053,1.37057,1.37047,1.37052,47.04,True
'2018-12-04T02:36:00',1.37018,1.3703,1.37014,1.37021,56.55,1.37052,1.37055,1.37044,1.37053,58.68,False
'2018-12-04T02:37:00',1.37023,1.37023,1.37013,1.37016,51.25,1.37051,1.37055,1.37043,1.37045,50.71,False
'2018-12-04T02:38:00',1.37016,1.37017,1.36982,1.36994,66.86,1.37045,1.37045,1.37014,1.37025,64.47,False
'2018-12-04T02:39:00',1.36996,1.37009,1.36991,1.36998,63.99,1.37025,1.37042,1.37023,1.3703,70.8,False
'2018-12-04T02:40:00',1.36999,1.37005,1.3699,1.36997,73.3,1.37031,1.37034,1.37022,1.37022,90.11,False
'2018-12-04T02:41:00',1.36995,1.36999,1.36993,1.36999,68.22,1.37022,1.37031,1.3702,1.37023,78.32,True
'2018-12-04T02:42:00',1.36998,1.37011,1.36983,1.37005,71.89,1.37023,1.37039,1.37017,1.37032,82.62,False
'2018-12-04T02:43:00',1.37005,1.37009,1.3698,1.3698,55.67,1.37032,1.37032,1.37011,1.37011,63.62,False
'2018-12-04T02:44:00',1.36979,1.36983,1.36966,1.36973,84.22,1.37011,1.37013,1.36996,1.37005,95.45,True
'2018-12-04T02:45:00',1.36973,1.36996,1.36965,1.36989,71.18,1.37005,1.37025,1.36998,1.3702,99.71,False
'2018-12-04T02:46:00',1.36988,1.36988,1.3697,1.36971,57.54,1.3702,1.3702,1.37002,1.37004,81.63,False
'2018-12-04T02:47:00',1.36973,1.36981,1.36962,1.36962,81.63,1.37002,1.37014,1.36992,1.36994,91.96,False
'2018-12-04T02:48:00',1.36961,1.36974,1.36961,1.36969,60.44,1.36994,1.37004,1.36991,1.37003,82.01,True
'2018-12-04T02:49:00',1.36969,1.36982,1.36967,1.3698,38.61,1.37,1.37015,1.36994,1.3701,55.8,True
'2018-12-04T02:50:00',1.36981,1.36984,1.36971,1.36974,50.86,1.3701,1.37017,1.37001,1.37003,54.75,False
'2018-12-04T02:51:00',1.36975,1.36975,1.36964,1.36974,53.68,1.37003,1.37005,1.3699,1.37003,49.13,True
'2018-12-04T02:52:00',1.36974,1.36982,1.3697,1.36977,35.98,1.37003,1.37005,1.37002,1.37004,40.01,True
'2018-12-04T02:53:00',1.36978,1.36984,1.36973,1.36979,57.63,1.37004,1.37015,1.37001,1.3701,60.84,True
'2018-12-04T02:54:00',1.36981,1.36985,1.36971,1.36978,55.93,1.37008,1.37014,1.36995,1.37005,61.13,False
'2018-12-04T02:55:00',1.36978,1.36978,1.36964,1.36967,67.25,1.37005,1.37005,1.36991,1.36995,74.15,False
'2018-12-04T02:56:00',1.36968,1.36969,1.36954,1.36959,80.51,1.36997,1.36997,1.36985,1.36986,85.48,False
'2018-12-04T02:57:00',1.36957,1.36964,1.36953,1.36961,59.29,1.36984,1.36991,1.36982,1.36989,61.8,False
'2018-12-04T02:58:00',1.3696,1.36964,1.36958,1.36964,35.3,1.36989,1.36991,1.36982,1.3699,39.75,True
'2018-12-04T02:59:00',1.36963,1.3698,1.36962,1.36978,44.53,1.3699,1.37008,1.36986,1.37006,42.75,True
'2018-12-04T03:00:00',1.36979,1.36992,1.36965,1.3699,51.99,1.37008,1.37016,1.36986,1.37016,60.07,True
'2018-12-04T03:01:00',1.36992,1.36992,1.36976,1.36977,77.03,1.37016,1.37017,1.37002,1.37004,80.24,False
'2018-12-04T03:02:00',1.36976,1.36985,1.36967,1.36967,62.76,1.37003,1.37011,1.36997,1.37,62.57,True
'2018-12-04T03:03:00',1.36968,1.36986,1.36966,1.36975,63.77,1.36999,1.37013,1.36994,1.37004,62.36,False
'2018-12-04T03:04:00',1.36975,1.36975,1.36961,1.36972,58.33,1.37004,1.37004,1.36987,1.37001,58.5,True
'2018-12-04T03:05:00',1.36972,1.36982,1.3697,1.36976,81.87,1.37001,1.37013,1.36999,1.37009,73.08,True
'2018-12-04T03:06:00',1.36977,1.36995,1.36976,1.36995,49.72,1.37008,1.37024,1.37005,1.37024,41.72,True
'2018-12-04T03:07:00',1.36995,1.37,1.36983,1.36983,53.84,1.37025,1.37028,1.3701,1.3701,48.52,False
'2018-12-04T03:08:00',1.36986,1.36987,1.36978,1.36978,24.24,1.3701,1.37015,1.37005,1.37005,29.25,False
'2018-12-04T03:09:00',1.3698,1.3698,1.36972,1.36978,24.62,1.37005,1.37012,1.37,1.37011,29.45,False
'2018-12-04T03:10:00',1.36975,1.36977,1.36972,1.36973,14.4,1.37008,1.37008,1.37004,1.37006,17.13,True
'2018-12-04T03:11:00',1.36976,1.36978,1.36967,1.36972,27.0,1.37007,1.37008,1.36994,1.37005,32.93,True
'2018-12-04T03:12:00',1.36974,1.36981,1.36969,1.36976,21.65,1.37005,1.37013,1.36998,1.37003,23.63,False
'2018-12-04T03:13:00',1.36976,1.36982,1.36967,1.36981,26.76,1.37003,1.37008,1.36999,1.37006,27.75,True
'2018-12-04T03:14:00',1.3698,1.36987,1.36977,1.36977,20.61,1.37006,1.37014,1.37004,1.37006,23.46,True
'2018-12-04T03:15:00',1.36977,1.36997,1.36967,1.36997,39.44,1.37006,1.37026,1.36999,1.37026,37.3,True
'2018-12-04T03:16:00',1.36997,1.36999,1.36974,1.36986,66.31,1.37026,1.37028,1.37,1.37017,75.61,False
'2018-12-04T03:17:00',1.36986,1.3699,1.36982,1.36989,16.8,1.37014,1.37016,1.37011,1.37016,21.07,False
'2018-12-04T03:18:00',1.36988,1.3699,1.36967,1.36972,27.28,1.37016,1.37016,1.36998,1.37003,32.07,False
'2018-12-04T03:19:00',1.36974,1.36975,1.36939,1.3694,38.25,1.37003,1.37003,1.36971,1.36971,46.83,False
'2018-12-04T03:20:00',1.36939,1.36948,1.36939,1.36942,30.77,1.36971,1.36978,1.36969,1.36974,39.33,False
'2018-12-04T03:21:00',1.36942,1.36942,1.36926,1.36927,28.44,1.36973,1.36975,1.36958,1.3696,26.74,False
'2018-12-04T03:22:00',1.36929,1.36935,1.36915,1.36916,28.9,1.36962,1.36962,1.36948,1.36949,29.95,True
'2018-12-04T03:23:00',1.36918,1.36944,1.36916,1.3694,54.0,1.36949,1.36976,1.36948,1.36973,69.9,True
'2018-12-04T03:24:00',1.36938,1.36948,1.36928,1.36948,37.88,1.36971,1.36979,1.36961,1.36979,45.54,True
'2018-12-04T03:25:00',1.36948,1.36952,1.36937,1.36937,43.39,1.36977,1.36983,1.36964,1.36965,43.54,False
'2018-12-04T03:26:00',1.36937,1.36945,1.36934,1.36942,41.1,1.36965,1.36974,1.36964,1.36969,49.13,False
'2018-12-04T03:27:00',1.36943,1.36945,1.36941,1.36944,18.04,1.36974,1.36974,1.36968,1.36972,22.9,True
'2018-12-04T03:28:00',1.36943,1.36949,1.36942,1.36943,20.44,1.36972,1.36978,1.3697,1.3697,24.49,True
'2018-12-04T03:29:00',1.36942,1.3695,1.36936,1.36948,59.23,1.36968,1.36979,1.36962,1.36977,60.44,False
'2018-12-04T03:30:00',1.36948,1.36949,1.3694,1.36948,46.42,1.36977,1.36977,1.36968,1.36975,45.36,True
'2018-12-04T03:31:00',1.36947,1.36951,1.36935,1.36941,53.38,1.36975,1.36979,1.36964,1.36969,50.59,False
'2018-12-04T03:32:00',1.36945,1.36947,1.36935,1.36936,51.77,1.36973,1.36973,1.36963,1.36964,57.43,False
'2018-12-04T03:33:00',1.36937,1.36946,1.36935,1.36935,21.94,1.36964,1.36968,1.36954,1.36961,21.0,True
'2018-12-04T03:34:00',1.36935,1.36949,1.36935,1.36949,27.61,1.36961,1.36971,1.36959,1.36971,28.5,True
'2018-12-04T03:35:00',1.36948,1.3695,1.36937,1.36937,16.68,1.36971,1.36971,1.36962,1.36963,18.75,False
'2018-12-04T03:36:00',1.36938,1.36941,1.36935,1.36939,19.28,1.36958,1.36968,1.36956,1.36968,21.14,True
'2018-12-04T03:37:00',1.3694,1.36948,1.36939,1.36944,22.51,1.36968,1.36977,1.36963,1.36971,23.48,True
'2018-12-04T03:38:00',1.36944,1.3695,1.36936,1.36941,29.51,1.36971,1.36978,1.36965,1.3697,29.96,True
'2018-12-04T03:39:00',1.36941,1.36955,1.36937,1.36955,44.81,1.3697,1.36982,1.36968,1.36982,49.78,True
'2018-12-04T03:40:00',1.36955,1.36969,1.36955,1.36967,32.14,1.36982,1.37,1.36982,1.36997,36.28,True
'2018-12-04T03:41:00',1.36967,1.36976,1.36967,1.36975,12.0,1.36997,1.37007,1.36997,1.37007,12.51,True
'2018-12-04T03:42:00',1.36976,1.36979,1.36965,1.36966,40.27,1.37007,1.37009,1.36987,1.36987,39.0,False
'2018-12-04T03:43:00',1.36966,1.36966,1.3696,1.36964,19.21,1.3699,1.36996,1.36987,1.36996,20.27,True
'2018-12-04T03:44:00',1.36964,1.36974,1.36959,1.3697,50.22,1.36995,1.37003,1.36989,1.36999,41.89,False
'2018-12-04T03:45:00',1.3697,1.36972,1.36955,1.36967,49.96,1.36997,1.36999,1.36984,1.36996,46.96,True
'2018-12-04T03:46:00',1.36971,1.36979,1.36969,1.36975,33.28,1.37,1.37005,1.36998,1.37002,33.17,False
'2018-12-04T03:47:00',1.36975,1.36977,1.36971,1.36973,20.09,1.37002,1.37003,1.36999,1.36999,21.64,False
'2018-12-04T03:48:00',1.36971,1.36972,1.36966,1.36969,27.92,1.36999,1.37001,1.36993,1.36996,29.47,False
'2018-12-04T03:49:00',1.36969,1.36969,1.36956,1.36956,19.38,1.36996,1.36996,1.36984,1.36984,21.34,False
'2018-12-04T03:50:00',1.36956,1.36957,1.36951,1.36957,16.99,1.36984,1.36985,1.36979,1.36985,16.19,True
'2018-12-04T03:51:00',1.36957,1.36962,1.36953,1.36957,35.16,1.36985,1.36991,1.36981,1.36986,36.55,True
'2018-12-04T03:52:00',1.36957,1.36967,1.36955,1.36962,36.47,1.36986,1.36996,1.36983,1.36989,38.38,True
'2018-12-04T03:53:00',1.36962,1.36971,1.36962,1.36967,43.21,1.36989,1.36998,1.36989,1.36996,46.22,False
'2018-12-04T03:54:00',1.36967,1.3697,1.36963,1.36964,17.82,1.36996,1.36998,1.36991,1.36992,20.21,True
'2018-12-04T03:55:00',1.36964,1.36971,1.36963,1.36969,30.39,1.36991,1.36998,1.36991,1.36997,28.33,False
'2018-12-04T03:56:00',1.3697,1.3697,1.36963,1.36964,14.47,1.36997,1.36997,1.36991,1.36993,15.4,False
'2018-12-04T03:57:00',1.36964,1.36964,1.36954,1.3696,25.08,1.36993,1.36993,1.36983,1.36986,24.07,True
'2018-12-04T03:58:00',1.36955,1.36966,1.36953,1.36965,40.73,1.36984,1.36991,1.36981,1.36988,37.37,False
'2018-12-04T03:59:00',1.36963,1.36963,1.36962,1.36962,9.75,1.36988,1.36989,1.36986,1.36988,7.8,True
'2018-12-04T04:00:00',1.36962,1.36969,1.36961,1.36968,28.5,1.36989,1.36994,1.36985,1.36994,23.52,True
'2018-12-04T04:01:00',1.36968,1.36971,1.36957,1.36963,29.44,1.36995,1.36997,1.36984,1.36989,30.89,False
'2018-12-04T04:02:00',1.3696,1.36966,1.36958,1.36966,14.72,1.36987,1.36995,1.36985,1.36995,14.16,True
'2018-12-04T04:03:00',1.36966,1.36976,1.36966,1.36975,16.84,1.36995,1.37001,1.36993,1.36994,17.23,True
'2018-12-04T04:04:00',1.36975,1.36987,1.36975,1.36979,35.89,1.36999,1.3701,1.36999,1.37005,33.29,False
'2018-12-04T04:05:00',1.36976,1.36978,1.36963,1.36969,59.19,1.37005,1.37005,1.36991,1.36997,53.04,False
'2018-12-04T04:06:00',1.36967,1.36974,1.36961,1.36967,42.19,1.36997,1.37,1.36992,1.36993,30.82,False
'2018-12-04T04:07:00',1.36966,1.36968,1.36959,1.3696,24.99,1.36993,1.36996,1.36989,1.36992,29.01,False
'2018-12-04T04:08:00',1.36959,1.36968,1.36959,1.36968,30.37,1.36989,1.36996,1.36989,1.36995,29.2,True
'2018-12-04T04:09:00',1.36966,1.36985,1.36966,1.36985,27.76,1.36995,1.37013,1.36995,1.37013,29.35,True
'2018-12-04T04:10:00',1.36985,1.3699,1.36985,1.36989,29.45,1.37012,1.3702,1.37012,1.37019,20.89,True
'2018-12-04T04:11:00',1.36989,1.36995,1.36975,1.36975,30.5,1.37019,1.37023,1.37004,1.37005,24.89,False
'2018-12-04T04:12:00',1.36976,1.36976,1.36975,1.36976,23.71,1.37005,1.37006,1.37003,1.37004,15.6,True
'2018-12-04T04:13:00',1.36976,1.36985,1.36976,1.36977,19.56,1.37005,1.37009,1.37005,1.37006,20.3,False
'2018-12-04T04:14:00',1.36978,1.36981,1.36976,1.36977,15.89,1.37009,1.3701,1.37006,1.37008,15.08,False
'2018-12-04T04:15:00',1.36977,1.36981,1.36974,1.36978,16.15,1.37008,1.3701,1.37004,1.37007,18.32,False
'2018-12-04T04:16:00',1.36976,1.36977,1.36972,1.36976,29.23,1.37006,1.37008,1.37002,1.37004,29.8,False
'2018-12-04T04:17:00',1.36976,1.36976,1.36973,1.36973,21.01,1.37005,1.37005,1.37002,1.37003,25.31,False
'2018-12-04T04:18:00',1.36973,1.36974,1.36969,1.36972,24.0,1.37002,1.37004,1.37,1.37001,26.33,True
'2018-12-04T04:19:00',1.36975,1.36976,1.36975,1.36975,10.34,1.37004,1.37005,1.37003,1.37004,7.8,False
'2018-12-04T04:20:00',1.36975,1.36976,1.36971,1.36974,8.65,1.37005,1.37005,1.37002,1.37005,8.4,True
'2018-12-04T04:21:00',1.36974,1.36985,1.36971,1.36972,10.99,1.37005,1.37006,1.37001,1.37001,9.6,False
'2018-12-04T04:22:00',1.36971,1.36972,1.36969,1.36969,10.8,1.37002,1.37002,1.36999,1.37,10.8,True
'2018-12-04T04:23:00',1.36971,1.3698,1.3697,1.36974,26.89,1.37002,1.37008,1.37,1.37005,20.42,False
'2018-12-04T04:24:00',1.36973,1.36978,1.36972,1.36976,27.03,1.37004,1.37008,1.37001,1.37004,23.66,False
'2018-12-04T04:25:00',1.36974,1.36978,1.36973,1.36977,29.95,1.37004,1.37006,1.37002,1.37005,26.54,False
'2018-12-04T04:26:00',1.36977,1.36977,1.36971,1.36972,13.01,1.37005,1.37005,1.37002,1.37003,10.8,False
'2018-12-04T04:27:00',1.36976,1.36977,1.36969,1.36969,25.5,1.37005,1.37005,1.36993,1.36993,20.4,False
'2018-12-04T04:28:00',1.36967,1.36967,1.36957,1.36959,8.64,1.36994,1.36994,1.36986,1.36986,6.6,True
'2018-12-04T04:29:00',1.36959,1.36968,1.36959,1.36968,11.46,1.36988,1.36999,1.36988,1.36999,11.09,True
'2018-12-04T04:30:00',1.36968,1.36985,1.36966,1.36985,34.04,1.36999,1.37012,1.36996,1.37011,29.8,False
'2018-12-04T04:31:00',1.36985,1.36985,1.36977,1.36979,26.51,1.37011,1.37012,1.37006,1.37008,21.02,False
'2018-12-04T04:32:00',1.36978,1.3698,1.36975,1.36975,18.83,1.37008,1.3701,1.37002,1.37005,13.82,False
'2018-12-04T04:33:00',1.36975,1.36979,1.36971,1.36973,49.29,1.37003,1.3701,1.37,1.37,41.78,False
'2018-12-04T04:34:00',1.36973,1.36974,1.36968,1.36969,26.37,1.37,1.37,1.36988,1.36993,26.53,True
'2018-12-04T04:35:00',1.36971,1.36979,1.3697,1.36975,23.05,1.36993,1.37007,1.36993,1.37004,25.21,False
'2018-12-04T04:36:00',1.36977,1.36977,1.36974,1.36974,10.75,1.37004,1.37005,1.37001,1.37001,12.02,True
'2018-12-04T04:37:00',1.36975,1.36977,1.36974,1.36977,12.61,1.37001,1.37007,1.37001,1.37007,11.06,True
'2018-12-04T04:38:00',1.36977,1.36981,1.36974,1.3698,34.41,1.37007,1.37007,1.36998,1.37007,32.2,True
'2018-12-04T04:39:00',1.3698,1.36985,1.3698,1.36985,12.0,1.37006,1.3701,1.37006,1.37008,12.3,False
'2018-12-04T04:40:00',1.36985,1.36985,1.36975,1.36978,44.42,1.37008,1.37008,1.37002,1.37004,40.0,False
'2018-12-04T04:41:00',1.36978,1.36983,1.36973,1.36977,35.41,1.37003,1.37005,1.37002,1.37003,31.91,False
'2018-12-04T04:42:00',1.36974,1.36979,1.36972,1.36977,38.91,1.37003,1.37004,1.37,1.37004,34.86,True
'2018-12-04T04:43:00',1.36979,1.36981,1.36974,1.36976,25.79,1.37004,1.37007,1.37003,1.37004,25.05,False
'2018-12-04T04:44:00',1.36976,1.3698,1.3697,1.3697,58.02,1.37004,1.37009,1.37,1.37001,52.82,False
'2018-12-04T04:45:00',1.3697,1.36971,1.3696,1.36963,34.32,1.36999,1.37,1.36991,1.36993,39.96,False
'2018-12-04T04:46:00',1.36962,1.36964,1.36956,1.36958,38.95,1.36993,1.36993,1.36985,1.36985,40.11,True
'2018-12-04T04:47:00',1.36956,1.36966,1.36955,1.36961,28.6,1.36985,1.36994,1.36985,1.36992,26.68,False
'2018-12-04T04:48:00',1.36961,1.36966,1.36955,1.36958,36.45,1.3699,1.36994,1.36986,1.36989,28.99,False
'2018-12-04T04:49:00',1.3696,1.36962,1.36955,1.36959,16.02,1.36989,1.36991,1.36985,1.3699,15.0,True
'2018-12-04T04:50:00',1.3696,1.36968,1.36956,1.36963,46.33,1.3699,1.36999,1.36986,1.36993,41.19,False
'2018-12-04T04:51:00',1.36963,1.36964,1.36948,1.36955,62.74,1.36991,1.36991,1.36977,1.36982,49.29,False
'2018-12-04T04:52:00',1.36955,1.3696,1.36945,1.3696,52.35,1.3698,1.36984,1.36974,1.36984,53.87,True
'2018-12-04T04:53:00',1.36957,1.36967,1.36954,1.36959,25.34,1.36984,1.36993,1.36983,1.36988,25.95,True
'2018-12-04T04:54:00',1.3696,1.36967,1.36957,1.36967,45.81,1.36988,1.36994,1.36984,1.36994,51.24,True
'2018-12-04T04:55:00',1.36967,1.36969,1.36952,1.36957,39.89,1.36994,1.36997,1.36979,1.36984,40.83,False
'2018-12-04T04:56:00',1.36958,1.36959,1.36956,1.36957,19.73,1.36984,1.36986,1.36983,1.36986,22.95,True
'2018-12-04T04:57:00',1.36956,1.36971,1.36954,1.36966,30.09,1.36985,1.36993,1.36983,1.36989,28.54,False
'2018-12-04T04:58:00',1.36966,1.36966,1.36953,1.36953,33.97,1.36985,1.36988,1.36981,1.36982,33.19,False
'2018-12-04T04:59:00',1.36953,1.36958,1.36951,1.36956,37.89,1.36981,1.36985,1.36978,1.36985,42.3,True
'2018-12-04T05:00:00',1.36956,1.36962,1.36956,1.36958,52.5,1.36985,1.36988,1.36983,1.36985,51.57,False
'2018-12-04T05:01:00',1.36959,1.36962,1.36953,1.36957,20.91,1.36988,1.36988,1.36981,1.36984,19.37,False
'2018-12-04T05:02:00',1.36953,1.36957,1.3694,1.3694,39.27,1.3698,1.36984,1.36962,1.36964,36.51,False
'2018-12-04T05:03:00',1.36942,1.36945,1.36937,1.36942,36.19,1.36964,1.36971,1.36962,1.36969,51.75,True
'2018-12-04T05:04:00',1.36942,1.36949,1.36942,1.36947,20.07,1.36971,1.36978,1.3697,1.36974,27.51,False
'2018-12-04T05:05:00',1.36946,1.36949,1.36945,1.36947,12.6,1.36974,1.36978,1.36974,1.36976,18.59,True
'2018-12-04T05:06:00',1.36946,1.3696,1.36942,1.36958,69.82,1.36975,1.36988,1.36965,1.36986,83.59,True
'2018-12-04T05:07:00',1.36955,1.36963,1.36955,1.36962,33.14,1.36986,1.3699,1.36982,1.3699,30.81,True
'2018-12-04T05:08:00',1.3696,1.36973,1.36956,1.36963,76.99,1.3699,1.36992,1.36983,1.36985,63.36,False
'2018-12-04T05:09:00',1.36963,1.36964,1.36953,1.36961,46.85,1.36985,1.36985,1.36981,1.36983,43.94,True
'2018-12-04T05:10:00',1.36957,1.36965,1.3695,1.36957,55.52,1.36984,1.36989,1.36979,1.36981,43.87,True
'2018-12-04T05:11:00',1.36957,1.36982,1.36952,1.3697,83.5,1.36982,1.37004,1.3698,1.37001,70.59,True
'2018-12-04T05:12:00',1.36971,1.36991,1.36959,1.36985,77.05,1.37,1.37017,1.36989,1.37014,58.18,False
'2018-12-04T05:13:00',1.36985,1.36989,1.36984,1.36984,73.08,1.37015,1.37017,1.37011,1.37013,44.97,True
'2018-12-04T05:14:00',1.36984,1.36992,1.36981,1.36985,47.66,1.37015,1.37016,1.37009,1.37015,36.4,True
'2018-12-04T05:15:00',1.36985,1.37002,1.36984,1.36997,35.32,1.37013,1.3703,1.37013,1.37027,43.0,True
'2018-12-04T05:16:00',1.36998,1.37005,1.36987,1.36987,40.47,1.37027,1.37028,1.37016,1.37016,42.74,False
'2018-12-04T05:17:00',1.36987,1.3699,1.36985,1.36987,36.77,1.37018,1.37019,1.37012,1.37016,32.46,True
'2018-12-04T05:18:00',1.36987,1.36996,1.36975,1.36987,61.81,1.37017,1.37023,1.37003,1.37006,55.65,False
'2018-12-04T05:19:00',1.36987,1.36989,1.3698,1.36985,25.5,1.37006,1.37016,1.37002,1.37011,20.4,True
'2018-12-04T05:20:00',1.36986,1.36996,1.36985,1.3699,36.07,1.37011,1.37018,1.3701,1.37018,30.04,True
'2018-12-04T05:21:00',1.3699,1.36997,1.36989,1.36995,63.28,1.37015,1.37019,1.37014,1.37017,51.64,True
'2018-12-04T05:22:00',1.36995,1.37,1.36989,1.36998,25.5,1.37019,1.37023,1.37015,1.37021,20.4,True
'2018-12-04T05:23:00',1.36998,1.37,1.36992,1.36995,21.78,1.37023,1.37025,1.37019,1.37022,21.02,True
'2018-12-04T05:24:00',1.36995,1.37003,1.36989,1.36992,32.45,1.37021,1.37027,1.37014,1.37017,29.39,False
'2018-12-04T05:25:00',1.36992,1.36992,1.36978,1.36978,36.91,1.37015,1.37017,1.37002,1.37005,33.55,False
'2018-12-04T05:26:00',1.36979,1.36985,1.36979,1.36982,27.49,1.37005,1.37008,1.37003,1.37005,29.57,True
'2018-12-04T05:27:00',1.36982,1.3699,1.36973,1.36975,26.25,1.37004,1.37014,1.36994,1.36994,25.28,False
'2018-12-04T05:28:00',1.36975,1.36981,1.36974,1.3698,29.96,1.37004,1.37007,1.37002,1.37005,31.53,True
'2018-12-04T05:29:00',1.3698,1.37014,1.36974,1.37012,66.62,1.37005,1.37044,1.37002,1.37043,74.14,True
'2018-12-04T05:30:00',1.37013,1.37015,1.37005,1.37007,29.27,1.37044,1.37044,1.37033,1.37034,25.8,False
'2018-12-04T05:31:00',1.37007,1.37008,1.37005,1.37008,24.28,1.37036,1.37036,1.3703,1.37034,22.43,True
'2018-12-04T05:32:00',1.37008,1.37023,1.37008,1.3702,25.29,1.37033,1.37045,1.37031,1.37045,27.41,True
'2018-12-04T05:33:00',1.37024,1.37024,1.3701,1.37022,63.02,1.37045,1.37045,1.37034,1.37045,62.06,True
'2018-12-04T05:34:00',1.37022,1.37027,1.37012,1.37021,43.5,1.37045,1.37045,1.37024,1.37035,45.35,False
'2018-12-04T05:35:00',1.37023,1.37024,1.37009,1.37013,23.15,1.37035,1.37035,1.37025,1.37025,24.0,False
'2018-12-04T05:36:00',1.3701,1.37023,1.37005,1.3701,29.37,1.37025,1.37035,1.37024,1.37024,27.75,False
'2018-12-04T05:37:00',1.37008,1.37008,1.36984,1.36988,39.82,1.37024,1.37024,1.37014,1.37014,41.79,False
'2018-12-04T05:38:00',1.36989,1.37001,1.36984,1.36993,31.49,1.37014,1.37015,1.37013,1.37015,32.11,True
'2018-12-04T05:39:00',1.36991,1.36999,1.36986,1.36999,28.95,1.37015,1.37028,1.37015,1.37028,28.77,False
'2018-12-04T05:40:00',1.36999,1.36999,1.36994,1.36997,15.34,1.37026,1.37027,1.37023,1.37024,15.76,False
'2018-12-04T05:41:00',1.36997,1.36997,1.36989,1.36989,13.8,1.37021,1.37021,1.37011,1.37015,17.25,False
'2018-12-04T05:42:00',1.36987,1.3699,1.36984,1.36989,13.35,1.37015,1.37019,1.37009,1.37019,15.2,True
'2018-12-04T05:43:00',1.36991,1.36995,1.36988,1.36991,28.91,1.3702,1.37023,1.37015,1.37015,27.4,False
'2018-12-04T05:44:00',1.36987,1.36988,1.36985,1.36985,9.06,1.37015,1.37015,1.37014,1.37014,9.19,False
'2018-12-04T05:45:00',1.36985,1.36987,1.36976,1.36977,31.48,1.37014,1.37014,1.37004,1.37005,30.24,True
'2018-12-04T05:46:00',1.36978,1.36993,1.36976,1.36989,24.79,1.37005,1.3702,1.37003,1.37016,26.38,True
'2018-12-04T05:47:00',1.36988,1.36999,1.36988,1.36998,21.13,1.37016,1.37029,1.37016,1.37029,22.86,True
'2018-12-04T05:48:00',1.37001,1.37003,1.36989,1.37002,45.48,1.3703,1.37032,1.37015,1.37028,51.05,False
'2018-12-04T05:49:00',1.37,1.37003,1.3699,1.36998,33.35,1.37028,1.37031,1.37021,1.37029,39.57,False
'2018-12-04T05:50:00',1.37,1.37003,1.36988,1.36989,43.72,1.3703,1.3703,1.37014,1.37014,49.68,False
'2018-12-04T05:51:00',1.36988,1.37001,1.36988,1.36999,52.19,1.37014,1.3703,1.37014,1.37025,59.7,True
'2018-12-04T05:52:00',1.36997,1.37026,1.36997,1.37026,47.67,1.37025,1.37054,1.37023,1.37054,45.59,True
'2018-12-04T05:53:00',1.37027,1.3703,1.37015,1.37017,30.0,1.37054,1.37054,1.37041,1.37043,25.5,False
'2018-12-04T05:54:00',1.37018,1.37026,1.37015,1.37019,36.55,1.37043,1.37045,1.37042,1.37045,40.47,False
'2018-12-04T05:55:00',1.37019,1.3702,1.37012,1.37012,28.93,1.37045,1.37045,1.37041,1.37041,29.11,False
'2018-12-04T05:56:00',1.3701,1.37011,1.37002,1.37005,18.81,1.37041,1.37041,1.37025,1.37034,17.63,False
'2018-12-04T05:57:00',1.37005,1.37011,1.37003,1.37006,30.72,1.37034,1.37035,1.3703,1.37033,30.74,True
'2018-12-04T05:58:00',1.37003,1.37013,1.36998,1.37004,45.81,1.37031,1.37041,1.37025,1.37032,42.61,False
'2018-12-04T05:59:00',1.37004,1.37006,1.36998,1.36998,33.41,1.37032,1.37033,1.37022,1.37023,33.07,False
'2018-12-04T06:00:00',1.36997,1.36998,1.36988,1.36998,60.28,1.37022,1.37023,1.37015,1.37022,56.66,True
'2018-12-04T06:01:00',1.36995,1.37001,1.36988,1.36992,29.05,1.37022,1.37028,1.37015,1.37018,28.48,False
'2018-12-04T06:02:00',1.36992,1.36997,1.36988,1.36993,38.11,1.37019,1.37021,1.37016,1.37018,31.8,False
'2018-12-04T06:03:00',1.36993,1.36994,1.36989,1.36991,13.5,1.37018,1.37018,1.37015,1.37015,13.75,True
'2018-12-04T06:04:00',1.36992,1.37001,1.36992,1.37,28.01,1.37015,1.3703,1.37015,1.37027,22.78,False
'2018-12-04T06:05:00',1.37,1.37,1.36997,1.36999,3.92,1.37025,1.37025,1.37024,1.37024,3.47,False
'2018-12-04T06:06:00',1.36999,1.37,1.36996,1.36996,7.02,1.37024,1.37025,1.37024,1.37025,6.81,True
'2018-12-04T06:07:00',1.36995,1.37006,1.36994,1.37,45.29,1.37023,1.37029,1.37023,1.37028,41.96,True
'2018-12-04T06:08:00',1.37001,1.37017,1.37,1.37016,45.58,1.37028,1.37044,1.37028,1.37043,41.23,True
'2018-12-04T06:09:00',1.37016,1.37021,1.37016,1.37017,30.52,1.37044,1.37047,1.37041,1.37044,25.7,True
'2018-12-04T06:10:00',1.37016,1.37022,1.37013,1.37015,55.36,1.37043,1.37049,1.37041,1.37043,61.05,False
'2018-12-04T06:11:00',1.37016,1.37017,1.37008,1.37013,25.09,1.37043,1.37043,1.37035,1.37038,27.63,True
'2018-12-04T06:12:00',1.37012,1.37019,1.36986,1.36989,45.91,1.37037,1.37047,1.37012,1.37015,49.04,False
'2018-12-04T06:13:00',1.36986,1.37003,1.36986,1.36995,48.51,1.37015,1.37032,1.37015,1.37023,55.83,False
'2018-12-04T06:14:00',1.36994,1.37,1.36989,1.36992,37.86,1.37022,1.37029,1.37019,1.3702,45.06,False
'2018-12-04T06:15:00',1.3699,1.36993,1.36981,1.36981,47.66,1.3702,1.37023,1.37009,1.37009,46.76,False
'2018-12-04T06:16:00',1.36981,1.36992,1.36976,1.36989,35.41,1.37009,1.3702,1.37005,1.37017,38.15,True
'2018-12-04T06:17:00',1.36989,1.36993,1.36983,1.36985,39.27,1.37017,1.37023,1.37013,1.37015,37.55,True
'2018-12-04T06:18:00',1.36984,1.36994,1.36979,1.3699,62.09,1.37014,1.37022,1.37009,1.37018,65.12,True
'2018-12-04T06:19:00',1.3699,1.37004,1.36984,1.37,73.04,1.37016,1.37034,1.37013,1.37031,78.42,False
'2018-12-04T06:20:00',1.37002,1.37003,1.36997,1.37003,30.16,1.37031,1.37034,1.37025,1.37028,33.19,False
'2018-12-04T06:21:00',1.37003,1.37004,1.36993,1.36995,29.41,1.37028,1.37032,1.37021,1.37021,31.93,True
'2018-12-04T06:22:00',1.36995,1.37006,1.36992,1.36997,41.87,1.37021,1.37032,1.37017,1.37028,43.33,True
'2018-12-04T06:23:00',1.37002,1.37006,1.37001,1.37003,13.95,1.37031,1.37033,1.37028,1.37028,15.32,True
'2018-12-04T06:24:00',1.37003,1.37015,1.37002,1.3701,25.85,1.37028,1.37041,1.37028,1.37034,24.92,False
'2018-12-04T06:25:00',1.3701,1.3701,1.37001,1.3701,36.95,1.37037,1.37039,1.3703,1.37037,32.7,False
'2018-12-04T06:26:00',1.3701,1.3701,1.36996,1.37003,37.1,1.37038,1.37039,1.37026,1.37029,36.26,True
'2018-12-04T06:27:00',1.37001,1.37014,1.37001,1.3701,40.9,1.37029,1.37042,1.37029,1.37035,44.5,True
'2018-12-04T06:28:00',1.3701,1.37025,1.37007,1.3702,38.31,1.37035,1.3705,1.37035,1.37049,40.6,False
'2018-12-04T06:29:00',1.3702,1.37021,1.3701,1.37018,38.38,1.37047,1.37047,1.37039,1.37046,36.21,False
'2018-12-04T06:30:00',1.37018,1.3702,1.36989,1.36998,61.41,1.37046,1.37047,1.37017,1.37025,63.06,False
'2018-12-04T06:31:00',1.36998,1.37012,1.36991,1.36997,58.88,1.37025,1.37037,1.37019,1.37025,74.45,True
'2018-12-04T06:32:00',1.36996,1.37012,1.36993,1.37005,54.62,1.37018,1.37039,1.37018,1.37031,69.61,False
'2018-12-04T06:33:00',1.37004,1.37005,1.36988,1.36989,54.42,1.37031,1.37034,1.37016,1.37016,66.39,False
'2018-12-04T06:34:00',1.3699,1.36995,1.36969,1.36972,49.9,1.37016,1.37025,1.37,1.37003,63.43,False
'2018-12-04T06:35:00',1.36972,1.36975,1.36968,1.36975,23.4,1.37003,1.37006,1.36998,1.37006,29.16,True
'2018-12-04T06:36:00',1.36975,1.36978,1.3697,1.36971,25.2,1.37002,1.37007,1.36998,1.37002,35.5,True
'2018-12-04T06:37:00',1.36972,1.36988,1.36972,1.36987,26.52,1.36999,1.37017,1.36999,1.37017,26.21,True
'2018-12-04T06:38:00',1.36988,1.36997,1.36987,1.36992,12.82,1.37016,1.37025,1.37016,1.37022,14.28,True
'2018-12-04T06:39:00',1.36993,1.3701,1.36991,1.37003,35.31,1.37021,1.37034,1.3702,1.37026,28.82,False
'2018-12-04T06:40:00',1.37002,1.37006,1.36988,1.3699,47.25,1.37019,1.37028,1.37013,1.37015,45.51,False
'2018-12-04T06:41:00',1.3699,1.36997,1.36989,1.36994,19.22,1.37015,1.37021,1.37013,1.37013,17.24,False
'2018-12-04T06:42:00',1.36994,1.36995,1.36986,1.36993,23.04,1.37014,1.37021,1.37014,1.37021,18.25,False
'2018-12-04T06:43:00',1.36993,1.36995,1.36986,1.36991,33.46,1.3702,1.37021,1.37014,1.37018,26.07,False
'2018-12-04T06:44:00',1.36993,1.36994,1.36966,1.3697,45.67,1.37018,1.37019,1.36997,1.36998,37.51,False
'2018-12-04T06:45:00',1.36971,1.36984,1.36965,1.36975,32.23,1.36997,1.37006,1.36994,1.37,26.42,False
'2018-12-04T06:46:00',1.36973,1.36975,1.3696,1.36965,33.69,1.37,1.37,1.36987,1.36988,29.26,False
'2018-12-04T06:47:00',1.36965,1.36973,1.36953,1.36953,30.78,1.3699,1.36996,1.36982,1.36982,25.84,False
'2018-12-04T06:48:00',1.36954,1.36965,1.36952,1.36965,25.23,1.36985,1.36991,1.36983,1.36991,24.12,True
'2018-12-04T06:49:00',1.36965,1.36969,1.36942,1.36961,64.49,1.36989,1.36995,1.36972,1.36992,50.51,True
'2018-12-04T06:50:00',1.36963,1.36977,1.36961,1.36976,30.38,1.36993,1.37007,1.36992,1.37007,29.69,False
'2018-12-04T06:51:00',1.36975,1.36976,1.36964,1.36972,26.74,1.37006,1.37007,1.36995,1.37003,24.04,False
'2018-12-04T06:52:00',1.36972,1.36974,1.36961,1.3697,32.24,1.37001,1.37001,1.36992,1.37,24.0,False
'2018-12-04T06:53:00',1.36969,1.36973,1.36966,1.3697,20.61,1.36999,1.37002,1.36995,1.37,17.88,False
'2018-12-04T06:54:00',1.36972,1.36972,1.36956,1.36956,15.62,1.37,1.37001,1.36987,1.36987,19.2,False
'2018-12-04T06:55:00',1.36956,1.3696,1.36947,1.36953,31.62,1.36986,1.36987,1.36976,1.3698,24.84,True
'2018-12-04T06:56:00',1.36952,1.36966,1.36952,1.36965,30.29,1.36981,1.36994,1.36979,1.36994,30.62,True
'2018-12-04T06:57:00',1.36965,1.36969,1.36963,1.36968,30.46,1.36994,1.36999,1.36992,1.36993,24.85,True
'2018-12-04T06:58:00',1.36968,1.36977,1.36964,1.36976,41.98,1.36994,1.37,1.36989,1.36999,32.4,True
'2018-12-04T06:59:00',1.36976,1.36976,1.36954,1.36966,46.73,1.37,1.37004,1.36984,1.36992,34.8,False
'2018-12-04T07:00:00',1.36966,1.36969,1.36957,1.36958,49.85,1.3699,1.36996,1.36982,1.36984,43.34,False
'2018-12-04T07:01:00',1.36958,1.36958,1.3695,1.36951,24.19,1.36985,1.36985,1.36978,1.3698,20.18,True
'2018-12-04T07:02:00',1.36951,1.3696,1.36944,1.36956,28.3,1.3698,1.36983,1.36973,1.36981,22.8,False
'2018-12-04T07:03:00',1.36956,1.36956,1.36947,1.3695,27.18,1.36979,1.36984,1.36976,1.3698,24.62,False
'2018-12-04T07:04:00',1.36949,1.36955,1.36948,1.36954,22.76,1.36979,1.36982,1.36975,1.36979,18.6,False
'2018-12-04T07:05:00',1.36954,1.36956,1.36943,1.36951,41.75,1.36979,1.3698,1.3697,1.36976,33.62,True
'2018-12-04T07:06:00',1.36951,1.36959,1.36943,1.36959,35.73,1.36977,1.36984,1.36972,1.36984,28.84,True
'2018-12-04T07:07:00',1.36959,1.36971,1.3695,1.36962,41.4,1.36982,1.36994,1.36977,1.36988,40.86,False
'2018-12-04T07:08:00',1.36962,1.36962,1.36941,1.36956,38.35,1.36988,1.36988,1.36969,1.36984,41.08,True
'2018-12-04T07:09:00',1.36958,1.36965,1.36951,1.36956,44.31,1.36984,1.36992,1.36979,1.36985,46.75,True
'2018-12-04T07:10:00',1.36956,1.36967,1.36955,1.36967,29.35,1.36983,1.36996,1.36981,1.36996,32.84,True
'2018-12-04T07:11:00',1.36969,1.36982,1.36964,1.36971,32.54,1.36995,1.37012,1.36992,1.37,30.24,False
'2018-12-04T07:12:00',1.36972,1.36973,1.36969,1.36972,18.02,1.37001,1.37001,1.36997,1.37001,17.4,False
'2018-12-04T07:13:00',1.3697,1.36972,1.3696,1.36971,35.18,1.36999,1.37001,1.36986,1.36998,27.62,True
'2018-12-04T07:14:00',1.36969,1.36979,1.36965,1.36965,45.65,1.36998,1.37006,1.36992,1.36992,43.06,True
'2018-12-04T07:15:00',1.36965,1.36981,1.36965,1.36974,64.5,1.36992,1.37009,1.3699,1.37002,62.62,True
'2018-12-04T07:16:00',1.36974,1.36984,1.3697,1.36982,38.7,1.37004,1.37007,1.36999,1.37006,39.35,True
'2018-12-04T07:17:00',1.36984,1.36997,1.36983,1.36991,60.15,1.37006,1.37026,1.37006,1.3702,82.25,True
'2018-12-04T07:18:00',1.37,1.37005,1.36985,1.36991,72.56,1.37029,1.37034,1.37012,1.37021,77.03,True
'2018-12-04T07:19:00',1.3699,1.37007,1.36982,1.36994,74.21,1.3702,1.37034,1.37011,1.37024,76.36,False
'2018-12-04T07:20:00',1.36993,1.37003,1.36992,1.37002,52.85,1.37023,1.37031,1.37019,1.3703,51.7,True
'2018-12-04T07:21:00',1.37002,1.37014,1.37001,1.37008,31.35,1.37028,1.37041,1.37026,1.37037,37.76,True
'2018-12-04T07:22:00',1.37008,1.3702,1.37005,1.37007,72.28,1.37037,1.37047,1.37032,1.37034,74.77,False
'2018-12-04T07:23:00',1.37008,1.37013,1.36996,1.37,56.26,1.37034,1.37042,1.37025,1.37028,60.1,False
'2018-12-04T07:24:00',1.36999,1.37012,1.36991,1.36995,42.7,1.37031,1.37041,1.37021,1.37026,54.63,False
'2018-12-04T07:25:00',1.36995,1.36997,1.3699,1.36997,24.77,1.37026,1.37026,1.3702,1.37025,30.73,True
'2018-12-04T07:26:00',1.36995,1.3701,1.36993,1.3701,31.22,1.37025,1.37037,1.3702,1.37037,40.32,True
'2018-12-04T07:27:00',1.37011,1.37011,1.36986,1.36996,49.74,1.37037,1.37038,1.37012,1.3702,62.71,False
'2018-12-04T07:28:00',1.36996,1.37,1.36985,1.36995,39.37,1.37024,1.37028,1.37015,1.3702,40.07,False
'2018-12-04T07:29:00',1.36995,1.36995,1.36975,1.36982,35.88,1.37022,1.37022,1.37006,1.37011,34.59,False
'2018-12-04T07:30:00',1.36982,1.36985,1.36966,1.36982,70.26,1.37011,1.37016,1.36993,1.37012,65.11,False
'2018-12-04T07:31:00',1.36983,1.36984,1.36964,1.36964,37.36,1.37012,1.37014,1.36993,1.36995,40.29,False
'2018-12-04T07:32:00',1.36963,1.36965,1.36947,1.36949,42.34,1.36993,1.36995,1.36976,1.36979,57.37,False
'2018-12-04T07:33:00',1.36949,1.36963,1.36947,1.36956,35.98,1.3698,1.3699,1.36976,1.36984,47.3,True
'2018-12-04T07:34:00',1.36956,1.36966,1.36956,1.36956,28.41,1.36985,1.36994,1.36984,1.36987,29.33,False
'2018-12-04T07:35:00',1.36958,1.36958,1.36948,1.36958,28.82,1.36985,1.36985,1.36973,1.3698,27.78,True
'2018-12-04T07:36:00',1.36958,1.36963,1.36957,1.3696,31.94,1.36981,1.36988,1.36981,1.36988,27.09,True
'2018-12-04T07:37:00',1.36963,1.36979,1.36958,1.36979,45.94,1.36988,1.37005,1.36984,1.37001,34.8,True
'2018-12-04T07:38:00',1.36979,1.36983,1.36966,1.36966,61.96,1.37002,1.37008,1.36994,1.36996,47.94,False
'2018-12-04T07:39:00',1.36966,1.36976,1.36965,1.3697,52.36,1.36995,1.37003,1.36994,1.36995,40.9,False
'2018-12-04T07:40:00',1.3697,1.3697,1.36963,1.36968,31.63,1.37001,1.37001,1.36994,1.36994,31.63,False
'2018-12-04T07:41:00',1.36963,1.36969,1.36958,1.36958,26.94,1.36994,1.36995,1.36985,1.36986,26.36,True
'2018-12-04T07:42:00',1.36959,1.36971,1.36958,1.3697,27.87,1.36986,1.36993,1.36981,1.36992,34.12,False
'2018-12-04T07:43:00',1.36968,1.36969,1.36946,1.36951,47.68,1.36992,1.36993,1.36972,1.36975,46.68,False
'2018-12-04T07:44:00',1.36956,1.36956,1.36935,1.36937,47.39,1.36976,1.36976,1.36963,1.36966,31.8,False
'2018-12-04T07:45:00',1.36937,1.3694,1.36926,1.36933,59.58,1.36967,1.36968,1.36954,1.36961,42.6,True
'2018-12-04T07:46:00',1.36934,1.3694,1.36934,1.36935,23.21,1.36963,1.36969,1.36963,1.36964,22.59,True
'2018-12-04T07:47:00',1.36937,1.36942,1.36933,1.36934,52.6,1.36966,1.36972,1.36961,1.36962,43.54,False
'2018-12-04T07:48:00',1.36934,1.36935,1.3693,1.36931,22.56,1.36963,1.36963,1.36957,1.3696,24.33,False
'2018-12-04T07:49:00',1.36932,1.36932,1.36924,1.3693,30.34,1.3696,1.3696,1.36949,1.36957,27.03,False
'2018-12-04T07:50:00',1.3693,1.3693,1.36911,1.36913,65.64,1.36956,1.36956,1.36937,1.3694,53.6,False
'2018-12-04T07:51:00',1.36913,1.36918,1.36908,1.36911,44.74,1.3694,1.36942,1.36936,1.36939,36.33,True
'2018-12-04T07:52:00',1.3691,1.36924,1.36907,1.36923,53.06,1.36938,1.36954,1.36935,1.36951,39.29,True
'2018-12-04T07:53:00',1.36923,1.36949,1.3692,1.36943,46.75,1.36951,1.36975,1.36946,1.3697,36.64,True
'2018-12-04T07:54:00',1.36943,1.36954,1.36935,1.36936,42.51,1.36969,1.36981,1.36962,1.36963,39.75,False
'2018-12-04T07:55:00',1.36935,1.36949,1.36931,1.36949,39.72,1.36961,1.36976,1.3696,1.36976,36.94,False
'2018-12-04T07:56:00',1.36947,1.36949,1.36938,1.36939,42.44,1.36976,1.36976,1.36963,1.36966,29.4,True
'2018-12-04T07:57:00',1.36939,1.3695,1.36939,1.3695,44.95,1.36968,1.36977,1.36965,1.36977,38.5,False
'2018-12-04T07:58:00',1.3695,1.3695,1.36937,1.36939,38.53,1.36976,1.36976,1.36964,1.36966,39.49,False
'2018-12-04T07:59:00',1.36939,1.3694,1.36936,1.36939,15.03,1.36966,1.36966,1.36962,1.36962,12.27,True
'2018-12-04T08:00:00',1.36939,1.36945,1.36926,1.3694,83.05,1.36964,1.36965,1.36951,1.36965,86.99,True
'2018-12-04T08:01:00',1.36944,1.36949,1.36932,1.36933,107.44,1.36965,1.36975,1.3696,1.36961,86.16,False
'2018-12-04T08:02:00',1.36935,1.3694,1.36931,1.36936,59.05,1.36963,1.36965,1.36957,1.36965,53.81,True
'2018-12-04T08:03:00',1.36935,1.36953,1.36933,1.36953,72.07,1.36964,1.3698,1.36961,1.3698,71.45,True
'2018-12-04T08:04:00',1.36954,1.36964,1.36948,1.36962,62.12,1.3698,1.36992,1.36975,1.36991,53.65,True
'2018-12-04T08:05:00',1.36963,1.36995,1.36962,1.36992,44.35,1.3699,1.3702,1.3699,1.37019,38.4,False
'2018-12-04T08:06:00',1.36989,1.36989,1.36965,1.36969,61.53,1.37018,1.37018,1.36994,1.36996,51.0,False
'2018-12-04T08:07:00',1.36969,1.36986,1.36968,1.36976,53.43,1.36998,1.37008,1.36997,1.37005,46.8,True
'2018-12-04T08:08:00',1.36976,1.36988,1.36969,1.36983,45.73,1.37003,1.37014,1.36998,1.37012,41.31,True
'2018-12-04T08:09:00',1.36982,1.36993,1.3698,1.36985,73.95,1.37011,1.3702,1.37004,1.37014,56.14,False
'2018-12-04T08:10:00',1.36984,1.36988,1.36976,1.36978,97.84,1.37011,1.37015,1.37003,1.37007,85.01,False
'2018-12-04T08:11:00',1.36976,1.3698,1.36968,1.36971,74.66,1.37005,1.37005,1.36994,1.36999,87.68,True
'2018-12-04T08:12:00',1.36971,1.37006,1.36971,1.36998,95.5,1.36999,1.37033,1.36999,1.37026,108.67,True
'2018-12-04T08:13:00',1.37,1.37012,1.36987,1.3701,71.65,1.37026,1.37038,1.37016,1.37036,99.82,False
'2018-12-04T08:14:00',1.37011,1.37011,1.36988,1.37002,62.89,1.37036,1.37036,1.3701,1.37028,79.14,False
'2018-12-04T08:15:00',1.36999,1.37003,1.36986,1.36988,67.3,1.37028,1.37028,1.37011,1.37014,84.46,False
'2018-12-04T08:16:00',1.36987,1.36993,1.36979,1.36982,46.88,1.37016,1.3702,1.37005,1.3701,58.71,False
'2018-12-04T08:17:00',1.36981,1.36987,1.36979,1.3698,48.6,1.3701,1.37013,1.37006,1.37008,65.61,False
'2018-12-04T08:18:00',1.36981,1.36986,1.36974,1.36978,66.27,1.37008,1.37012,1.36999,1.37004,85.46,False
'2018-12-04T08:19:00',1.36978,1.36981,1.36972,1.36977,66.16,1.37004,1.37006,1.36994,1.37,61.43,False
'2018-12-04T08:20:00',1.36977,1.36977,1.36948,1.3695,57.35,1.37001,1.37001,1.36972,1.36979,49.04,False
'2018-12-04T08:21:00',1.3695,1.36962,1.36947,1.36952,37.2,1.36979,1.36989,1.36976,1.3698,41.34,False
'2018-12-04T08:22:00',1.36953,1.36953,1.36942,1.36952,38.52,1.3698,1.36981,1.3697,1.36979,46.59,True
'2018-12-04T08:23:00',1.36954,1.36954,1.36946,1.3695,34.99,1.36981,1.36981,1.36972,1.36975,31.6,True
'2018-12-04T08:24:00',1.3695,1.36955,1.36944,1.36949,38.21,1.36975,1.36981,1.36972,1.36976,37.9,False
'2018-12-04T08:25:00',1.36949,1.36953,1.36936,1.3695,61.88,1.36976,1.3698,1.36962,1.3697,59.48,True
'2018-12-04T08:26:00',1.36948,1.36957,1.36939,1.36953,66.61,1.3697,1.36981,1.36963,1.36975,80.66,True
'2018-12-04T08:27:00',1.36953,1.36981,1.3695,1.36973,84.6,1.36977,1.37006,1.36971,1.36995,108.76,False
'2018-12-04T08:28:00',1.36971,1.36976,1.36967,1.36975,52.42,1.36995,1.37005,1.36993,1.37004,68.81,True
'2018-12-04T08:29:00',1.36974,1.36983,1.36972,1.36972,51.63,1.37004,1.37009,1.36995,1.36995,75.78,False
'2018-12-04T08:30:00',1.36974,1.36976,1.36962,1.36972,108.09,1.36995,1.37003,1.36985,1.36997,114.64,True
'2018-12-04T08:31:00',1.36971,1.36977,1.36965,1.36974,108.52,1.36999,1.37002,1.36986,1.37001,124.28,True
'2018-12-04T08:32:00',1.36972,1.36992,1.36972,1.36979,68.55,1.36997,1.3702,1.36997,1.37009,80.33,False
'2018-12-04T08:33:00',1.36981,1.36984,1.36966,1.36975,66.1,1.37009,1.37012,1.36992,1.36999,67.5,False
'2018-12-04T08:34:00',1.36975,1.36975,1.36964,1.36964,63.2,1.37002,1.37003,1.36991,1.36991,64.68,False
'2018-12-04T08:35:00',1.36964,1.36967,1.36956,1.36956,81.09,1.36991,1.36993,1.36982,1.36983,82.67,False
'2018-12-04T08:36:00',1.36956,1.36958,1.36947,1.36949,37.11,1.36983,1.36983,1.36976,1.36979,44.41,True
'2018-12-04T08:37:00',1.3695,1.36976,1.3695,1.36973,74.01,1.3698,1.37005,1.3698,1.37003,95.62,False
'2018-12-04T08:38:00',1.36973,1.36976,1.36966,1.36966,43.32,1.37003,1.37004,1.36988,1.36993,40.67,False
'2018-12-04T08:39:00',1.36966,1.36969,1.36955,1.36965,58.13,1.36993,1.36998,1.3698,1.36994,61.15,True
'2018-12-04T08:40:00',1.36967,1.36975,1.36965,1.36969,62.49,1.36994,1.37002,1.36992,1.36999,66.84,True
'2018-12-04T08:41:00',1.36971,1.36985,1.36965,1.36985,48.77,1.36999,1.37011,1.36993,1.37008,58.0,False
'2018-12-04T08:42:00',1.36985,1.36985,1.3697,1.3697,91.53,1.37009,1.37011,1.37,1.37001,92.96,True
'2018-12-04T08:43:00',1.3697,1.36986,1.36969,1.36986,86.35,1.37,1.37012,1.36997,1.37009,77.2,False
'2018-12-04T08:44:00',1.36986,1.36986,1.3697,1.36975,100.17,1.3701,1.37011,1.36994,1.37003,106.74,False
'2018-12-04T08:45:00',1.36977,1.36985,1.36973,1.36985,101.35,1.37003,1.37011,1.36999,1.37006,97.1,False
'2018-12-04T08:46:00',1.36985,1.36985,1.36965,1.36965,97.14,1.37008,1.37008,1.36986,1.36986,87.23,False
'2018-12-04T08:47:00',1.36965,1.36976,1.36965,1.36976,78.2,1.36991,1.37002,1.36987,1.37001,71.61,False
'2018-12-04T08:48:00',1.36971,1.36976,1.36966,1.36966,34.89,1.37001,1.37001,1.36993,1.36994,31.74,True
'2018-12-04T08:49:00',1.36966,1.36983,1.36965,1.36977,81.55,1.36994,1.37009,1.36992,1.37004,83.41,True
'2018-12-04T08:50:00',1.36977,1.3699,1.36975,1.36978,78.34,1.37004,1.37016,1.37001,1.37005,73.89,False
'2018-12-04T08:51:00',1.36977,1.36985,1.36971,1.3698,57.94,1.37003,1.37013,1.36997,1.37009,52.04,False
'2018-12-04T08:52:00',1.3698,1.36982,1.36976,1.36982,45.5,1.37008,1.37009,1.37002,1.37004,41.59,False
'2018-12-04T08:53:00',1.36979,1.36979,1.36967,1.36968,81.27,1.37004,1.37004,1.36992,1.36994,75.4,False
'2018-12-04T08:54:00',1.36969,1.36974,1.36965,1.36967,60.94,1.36994,1.37,1.36993,1.36995,61.99,True
'2018-12-04T08:55:00',1.36968,1.36975,1.36964,1.36967,58.09,1.36995,1.37,1.36991,1.36994,54.48,True
'2018-12-04T08:56:00',1.36967,1.36978,1.36965,1.36978,51.66,1.36994,1.37004,1.3699,1.37003,47.59,True
'2018-12-04T08:57:00',1.36978,1.36978,1.36968,1.36977,46.04,1.37004,1.37005,1.36994,1.37002,43.9,True
'2018-12-04T08:58:00',1.36977,1.36981,1.36966,1.36978,60.09,1.37,1.37005,1.36994,1.37005,60.45,True
'2018-12-04T08:59:00',1.3698,1.36989,1.36978,1.36983,80.59,1.37009,1.37014,1.37004,1.37012,68.73,False
'2018-12-04T09:00:00',1.36984,1.36986,1.36961,1.36967,131.19,1.3701,1.37014,1.36985,1.36993,138.46,False
'2018-12-04T09:01:00',1.36967,1.36979,1.36953,1.36959,94.78,1.36993,1.37002,1.36978,1.36984,80.73,True
'2018-12-04T09:02:00',1.36958,1.3698,1.36955,1.36978,74.44,1.36984,1.37007,1.36982,1.37005,76.51,True
'2018-12-04T09:03:00',1.36979,1.36986,1.36955,1.36956,71.11,1.37006,1.37008,1.36974,1.3698,66.12,False
'2018-12-04T09:04:00',1.36956,1.36965,1.36947,1.36964,55.17,1.36978,1.36992,1.36973,1.36989,53.98,True
'2018-12-04T09:05:00',1.36961,1.36977,1.36958,1.36967,81.16,1.36988,1.37004,1.36984,1.36994,70.43,True
'2018-12-04T09:06:00',1.36967,1.37005,1.36967,1.37003,42.62,1.36992,1.37032,1.36992,1.3703,43.79,True
'2018-12-04T09:07:00',1.37005,1.37007,1.36969,1.36972,65.34,1.3703,1.37034,1.36995,1.36997,64.54,False
'2018-12-04T09:08:00',1.36972,1.36986,1.36961,1.36965,83.36,1.37,1.37013,1.36989,1.36992,81.11,False
'2018-12-04T09:09:00',1.36968,1.36975,1.36965,1.36975,86.78,1.36995,1.37001,1.36988,1.36999,67.89,True
'2018-12-04T09:10:00',1.36975,1.36981,1.36967,1.36981,92.6,1.36998,1.37007,1.36992,1.37004,75.33,True
'2018-12-04T09:11:00',1.3698,1.36989,1.36966,1.36989,80.71,1.37004,1.37014,1.36992,1.37014,72.98,True
'2018-12-04T09:12:00',1.36988,1.37035,1.36988,1.37035,80.14,1.37014,1.3706,1.37014,1.3706,65.26,True
'2018-12-04T09:13:00',1.37033,1.37039,1.37018,1.37035,89.42,1.3706,1.37065,1.37044,1.37065,99.7,True
'2018-12-04T09:14:00',1.37035,1.3705,1.37015,1.37015,69.81,1.37063,1.37082,1.37052,1.37052,68.36,False
'2018-12-04T09:15:00',1.37015,1.37026,1.37005,1.37015,52.73,1.37051,1.37055,1.37034,1.37044,46.84,False
'2018-12-04T09:16:00',1.37015,1.37016,1.3698,1.3698,67.55,1.37045,1.37045,1.3701,1.3701,60.55,False
'2018-12-04T09:17:00',1.36979,1.36985,1.3697,1.36981,49.92,1.37009,1.37015,1.36995,1.37015,49.14,False
'2018-12-04T09:18:00',1.36976,1.36982,1.36965,1.36977,94.19,1.37004,1.37008,1.36995,1.37003,100.72,True
'2018-12-04T09:19:00',1.36976,1.36995,1.36976,1.36986,114.9,1.37002,1.37015,1.36998,1.37012,125.92,True
'2018-12-04T09:20:00',1.36986,1.3702,1.36986,1.3701,88.39,1.37011,1.37045,1.37011,1.37034,106.05,False
'2018-12-04T09:21:00',1.37009,1.37016,1.36992,1.36998,78.3,1.37034,1.37042,1.37015,1.37023,96.23,False
'2018-12-04T09:22:00',1.36996,1.36997,1.36966,1.36979,75.89,1.37023,1.37024,1.36992,1.37005,93.89,False
'2018-12-04T09:23:00',1.36979,1.3699,1.36971,1.36985,73.17,1.37004,1.37015,1.36995,1.37005,80.44,False
'2018-12-04T09:24:00',1.3698,1.36986,1.36968,1.36968,70.74,1.37005,1.37014,1.36994,1.36995,80.79,False
'2018-12-04T09:25:00',1.3697,1.36972,1.36966,1.36967,51.26,1.36995,1.36995,1.36991,1.36994,69.83,True
'2018-12-04T09:26:00',1.36965,1.36982,1.36957,1.3698,60.67,1.36992,1.37005,1.36984,1.37003,65.05,True
'2018-12-04T09:27:00',1.36979,1.36984,1.3697,1.36971,80.36,1.37003,1.37012,1.36995,1.36999,84.94,False
'2018-12-04T09:28:00',1.3697,1.36975,1.36952,1.36955,74.81,1.36998,1.37001,1.36979,1.36981,73.02,False
'2018-12-04T09:29:00',1.36958,1.36968,1.36955,1.36962,91.35,1.36985,1.36995,1.36982,1.36985,95.52,True
'2018-12-04T09:30:00',1.36961,1.36987,1.36953,1.36981,75.19,1.36985,1.37011,1.36979,1.37004,99.61,True
'2018-12-04T09:31:00',1.36983,1.37002,1.36977,1.36993,57.0,1.37004,1.37025,1.37004,1.37014,82.31,False
'2018-12-04T09:32:00',1.36996,1.37002,1.36986,1.36998,69.22,1.37021,1.37025,1.37012,1.37023,92.29,False
'2018-12-04T09:33:00',1.36998,1.36998,1.36959,1.3696,76.45,1.37025,1.37025,1.36984,1.36985,84.9,False
'2018-12-04T09:34:00',1.36957,1.36965,1.36949,1.36956,79.76,1.36984,1.36992,1.36975,1.36981,91.42,True
'2018-12-04T09:35:00',1.36955,1.36971,1.36947,1.36961,95.94,1.36982,1.36998,1.36971,1.36981,99.31,False
'2018-12-04T09:36:00',1.36961,1.36963,1.36941,1.36963,94.9,1.36983,1.36985,1.36965,1.36985,93.66,True
'2018-12-04T09:37:00',1.36959,1.36977,1.36956,1.36964,98.87,1.36984,1.37001,1.36974,1.36991,87.54,False
'2018-12-04T09:38:00',1.36963,1.36968,1.36946,1.36958,90.09,1.36985,1.36994,1.36965,1.36975,85.24,False
'2018-12-04T09:39:00',1.36955,1.36966,1.36942,1.36959,76.35,1.36975,1.36985,1.36964,1.36985,68.42,True
'2018-12-04T09:40:00',1.36959,1.36968,1.36958,1.36962,55.43,1.36984,1.36992,1.36982,1.36985,46.8,False
'2018-12-04T09:41:00',1.36962,1.36963,1.3693,1.3693,85.38,1.36983,1.36985,1.36955,1.36955,78.6,False
'2018-12-04T09:42:00',1.36929,1.36943,1.36921,1.36934,73.13,1.36955,1.36965,1.36945,1.36961,79.05,False
'2018-12-04T09:43:00',1.36933,1.36933,1.36922,1.36924,50.23,1.3696,1.3696,1.36944,1.36944,64.99,False
'2018-12-04T09:44:00',1.36922,1.36927,1.36896,1.36903,77.26,1.36944,1.36954,1.36915,1.36925,77.64,False
'2018-12-04T09:45:00',1.36904,1.36916,1.36902,1.36906,63.74,1.36925,1.36942,1.36924,1.36924,66.1,True
'2018-12-04T09:46:00',1.36907,1.36919,1.36906,1.36919,80.04,1.36924,1.36945,1.36924,1.36945,71.04,True
'2018-12-04T09:47:00',1.36918,1.36934,1.36913,1.36932,69.01,1.36945,1.36962,1.3694,1.36955,74.6,True
'2018-12-04T09:48:00',1.36932,1.36938,1.36925,1.36936,61.27,1.36955,1.36965,1.36946,1.36956,72.42,False
'2018-12-04T09:49:00',1.36936,1.36936,1.36914,1.3692,30.61,1.36955,1.36956,1.36935,1.36944,37.76,False
'2018-12-04T09:50:00',1.36921,1.36923,1.36892,1.36894,56.96,1.36944,1.36945,1.36915,1.36915,65.33,False
'2018-12-04T09:51:00',1.36891,1.36897,1.36887,1.36889,62.76,1.36915,1.36915,1.36905,1.36915,71.39,True
'2018-12-04T09:52:00',1.36891,1.36896,1.36879,1.36883,86.0,1.36915,1.36923,1.36904,1.36905,78.89,False
'2018-12-04T09:53:00',1.36887,1.36892,1.36876,1.36879,89.35,1.36905,1.36915,1.36898,1.36903,93.79,True
'2018-12-04T09:54:00',1.36877,1.36916,1.36877,1.36911,57.57,1.36902,1.36938,1.36901,1.36938,55.08,True
'2018-12-04T09:55:00',1.3691,1.36933,1.36906,1.36925,73.51,1.36937,1.3696,1.36933,1.36951,63.57,True
'2018-12-04T09:56:00',1.36924,1.36945,1.36921,1.36923,81.2,1.36949,1.36967,1.36944,1.36945,80.29,False
'2018-12-04T09:57:00',1.36922,1.36926,1.3691,1.36918,84.89,1.36945,1.36948,1.36935,1.36945,79.64,False
'2018-12-04T09:58:00',1.36916,1.36916,1.36897,1.36897,75.46,1.36943,1.36943,1.36921,1.36924,77.32,True
'2018-12-04T09:59:00',1.36897,1.36935,1.36896,1.36925,83.82,1.36924,1.36959,1.36923,1.36949,91.6,True
'2018-12-04T10:00:00',1.36925,1.36961,1.36921,1.36955,92.12,1.3695,1.36987,1.36947,1.36981,90.33,True
'2018-12-04T10:01:00',1.36955,1.36977,1.3695,1.36968,79.32,1.36981,1.37002,1.36975,1.36993,85.88,True
'2018-12-04T10:02:00',1.36967,1.3699,1.36966,1.36985,46.14,1.36994,1.37015,1.36993,1.37011,53.06,True
'2018-12-04T10:03:00',1.36987,1.36995,1.36982,1.36995,52.61,1.37012,1.37019,1.37004,1.37015,62.85,True
'2018-12-04T10:04:00',1.36995,1.37026,1.36995,1.3701,97.68,1.37015,1.37049,1.37011,1.37037,100.79,False
'2018-12-04T10:05:00',1.37012,1.37025,1.37005,1.37009,101.07,1.37037,1.3705,1.3703,1.37033,118.87,False
'2018-12-04T10:06:00',1.37005,1.37006,1.36977,1.36996,101.18,1.37025,1.37033,1.37001,1.37016,116.18,False
'2018-12-04T10:07:00',1.36996,1.37006,1.36986,1.36993,58.12,1.37018,1.37026,1.37013,1.37015,71.17,False
'2018-12-04T10:08:00',1.36991,1.36998,1.36985,1.36996,70.0,1.37015,1.37024,1.37011,1.37021,88.59,False
'2018-12-04T10:09:00',1.36995,1.36996,1.36975,1.36975,78.94,1.37021,1.37021,1.36997,1.36997,98.75,False
'2018-12-04T10:10:00',1.36975,1.36981,1.36973,1.36977,92.11,1.37001,1.37005,1.36995,1.36998,108.31,True
'2018-12-04T10:11:00',1.36976,1.3699,1.36976,1.36987,69.77,1.36998,1.37015,1.36996,1.37011,84.21,True
'2018-12-04T10:12:00',1.36984,1.36998,1.36981,1.36997,43.32,1.37011,1.37025,1.37003,1.37025,60.06,True
'2018-12-04T10:13:00',1.36995,1.37014,1.36991,1.37011,61.19,1.37024,1.37041,1.37019,1.37038,60.86,False
'2018-12-04T10:14:00',1.3701,1.37014,1.37001,1.37003,67.72,1.37037,1.3704,1.37025,1.37031,73.12,False
'2018-12-04T10:15:00',1.37001,1.37004,1.36983,1.36985,61.55,1.37027,1.37032,1.37005,1.37013,72.42,False
'2018-12-04T10:16:00',1.36985,1.36985,1.36956,1.36965,80.06,1.37013,1.37013,1.3698,1.36985,81.17,False
'2018-12-04T10:17:00',1.36966,1.36982,1.36964,1.36981,67.28,1.36985,1.37009,1.36985,1.37005,61.37,True
'2018-12-04T10:18:00',1.36982,1.37001,1.36978,1.36993,89.0,1.37009,1.37027,1.37003,1.3702,73.47,False
'2018-12-04T10:19:00',1.36993,1.37,1.36987,1.36999,82.17,1.37018,1.37025,1.37013,1.37023,75.91,False
'2018-12-04T10:20:00',1.36999,1.37,1.36982,1.36995,72.3,1.37024,1.37025,1.37009,1.3702,64.08,False
'2018-12-04T10:21:00',1.36995,1.36999,1.36983,1.36986,51.84,1.37023,1.37024,1.37005,1.37005,52.16,True
'2018-12-04T10:22:00',1.36986,1.37002,1.36983,1.36991,64.62,1.37005,1.37025,1.37005,1.37014,81.47,False
'2018-12-04T10:23:00',1.36992,1.36997,1.36989,1.36996,51.0,1.37014,1.37022,1.37012,1.37018,67.01,True
'2018-12-04T10:24:00',1.36997,1.37011,1.36996,1.37005,55.41,1.37018,1.37037,1.37018,1.37031,72.79,False
'2018-12-04T10:25:00',1.37006,1.37006,1.36988,1.36996,70.98,1.37031,1.37031,1.37014,1.37015,110.66,False
'2018-12-04T10:26:00',1.36995,1.36995,1.36977,1.36982,64.04,1.37015,1.3702,1.36995,1.37005,82.73,False
'2018-12-04T10:27:00',1.36981,1.36992,1.36977,1.36979,45.04,1.37005,1.37015,1.37004,1.37004,58.75,False
'2018-12-04T10:28:00',1.36979,1.36982,1.36965,1.36981,43.22,1.37005,1.37005,1.36984,1.37005,52.1,True
'2018-12-04T10:29:00',1.36982,1.36989,1.36981,1.36987,39.26,1.37005,1.37015,1.37004,1.37014,43.09,True
'2018-12-04T10:30:00',1.36989,1.37016,1.36986,1.37008,58.85,1.37014,1.37039,1.37013,1.37034,51.8,True
'2018-12-04T10:31:00',1.37008,1.37049,1.37006,1.37048,52.55,1.37033,1.37074,1.37033,1.37074,71.76,True
'2018-12-04T10:32:00',1.3705,1.37065,1.37032,1.37042,76.25,1.37074,1.3709,1.37055,1.37069,76.2,False
'2018-12-04T10:33:00',1.37043,1.37052,1.37023,1.37024,92.31,1.3707,1.37079,1.37049,1.3705,87.65,True
'2018-12-04T10:34:00',1.37026,1.3707,1.37026,1.37068,70.82,1.37051,1.37096,1.37051,1.37095,68.63,True
'2018-12-04T10:35:00',1.3707,1.371,1.37066,1.37085,83.03,1.37095,1.37126,1.37093,1.3711,75.45,True
'2018-12-04T10:36:00',1.37085,1.37145,1.37085,1.37145,73.77,1.3711,1.37169,1.3711,1.37169,69.38,True
'2018-12-04T10:37:00',1.37145,1.37149,1.37134,1.37146,120.83,1.37168,1.37174,1.37157,1.3717,110.79,True
'2018-12-04T10:38:00',1.37146,1.37172,1.37145,1.37161,103.54,1.37173,1.37198,1.37171,1.37184,100.15,True
'2018-12-04T10:39:00',1.37161,1.37193,1.37157,1.37159,88.51,1.37184,1.37217,1.37183,1.37184,104.64,True
'2018-12-04T10:40:00',1.37159,1.37206,1.37155,1.37197,70.59,1.37186,1.37231,1.37182,1.37221,85.14,True
'2018-12-04T10:41:00',1.37195,1.37212,1.37181,1.37194,93.91,1.37222,1.37237,1.37209,1.37223,114.73,False
'2018-12-04T10:42:00',1.37195,1.37195,1.37144,1.37149,114.02,1.37222,1.37223,1.37173,1.37175,138.99,False
'2018-12-04T10:43:00',1.37151,1.37171,1.37144,1.37156,99.03,1.37175,1.372,1.37172,1.37184,105.88,True
'2018-12-04T10:44:00',1.37157,1.37189,1.37157,1.37176,86.14,1.37184,1.37213,1.37184,1.37203,106.76,True
'2018-12-04T10:45:00',1.37177,1.37217,1.37173,1.37212,99.43,1.37204,1.37244,1.37195,1.37235,133.03,False
'2018-12-04T10:46:00',1.3721,1.37215,1.37199,1.37203,66.6,1.37235,1.37235,1.37224,1.37225,88.39,True
'2018-12-04T10:47:00',1.37201,1.37221,1.37199,1.37208,69.3,1.37225,1.37245,1.37221,1.37231,88.37,True
'2018-12-04T10:48:00',1.3721,1.37226,1.37209,1.37219,68.36,1.37231,1.37245,1.37231,1.37244,86.77,True
'2018-12-04T10:49:00',1.3722,1.37242,1.37218,1.37236,72.14,1.37244,1.37265,1.37244,1.3726,106.71,True
'2018-12-04T10:50:00',1.3724,1.3725,1.37225,1.37248,72.5,1.37265,1.37274,1.37251,1.37273,90.7,True
'2018-12-04T10:51:00',1.37248,1.37262,1.3724,1.37253,69.35,1.37275,1.37285,1.37264,1.37279,88.69,False
'2018-12-04T10:52:00',1.37253,1.37255,1.3723,1.3724,67.93,1.37281,1.37282,1.37255,1.37265,68.37,False
'2018-12-04T10:53:00',1.3724,1.3724,1.37207,1.37223,67.0,1.37265,1.37265,1.37234,1.37245,81.38,False
'2018-12-04T10:54:00',1.3722,1.37235,1.3722,1.37221,61.69,1.37245,1.37261,1.37245,1.37248,74.81,True
'2018-12-04T10:55:00',1.37221,1.37246,1.37221,1.37228,66.11,1.37246,1.37273,1.37246,1.37255,80.15,True
'2018-12-04T10:56:00',1.3723,1.37255,1.37228,1.37241,80.29,1.37255,1.37279,1.37255,1.37266,96.11,False
'2018-12-04T10:57:00',1.37241,1.37252,1.37232,1.37252,71.35,1.37264,1.37279,1.37257,1.37278,83.79,False
'2018-12-04T10:58:00',1.37251,1.37252,1.3724,1.37241,37.9,1.37276,1.37279,1.37264,1.37268,41.78,False
'2018-12-04T10:59:00',1.3724,1.37248,1.37226,1.3724,86.15,1.37267,1.37274,1.37248,1.37267,97.52,True
'2018-12-04T11:00:00',1.37241,1.37259,1.37237,1.37255,60.24,1.37268,1.37285,1.37264,1.37279,76.86,False
'2018-12-04T11:01:00',1.37255,1.37255,1.37235,1.37239,75.18,1.37277,1.37278,1.37261,1.37264,97.27,False
'2018-12-04T11:02:00',1.37238,1.37241,1.37219,1.37233,45.85,1.37264,1.37264,1.37245,1.37255,65.95,False
'2018-12-04T11:03:00',1.37231,1.37235,1.37216,1.3722,59.4,1.37255,1.37255,1.37239,1.37244,92.98,False
'2018-12-04T11:04:00',1.37221,1.37225,1.37189,1.37189,80.4,1.37242,1.37245,1.37213,1.37215,112.36,False
'2018-12-04T11:05:00',1.37189,1.37195,1.37187,1.37187,45.25,1.37214,1.37221,1.37211,1.37214,64.69,False
'2018-12-04T11:06:00',1.37188,1.37189,1.37179,1.3718,45.6,1.37215,1.37215,1.37201,1.37201,64.71,False
'2018-12-04T11:07:00',1.3718,1.3718,1.3715,1.3715,69.6,1.37205,1.37205,1.37174,1.37175,100.62,False
'2018-12-04T11:08:00',1.37151,1.37151,1.37132,1.37136,47.27,1.37174,1.37174,1.37155,1.37155,59.72,False
'2018-12-04T11:09:00',1.37138,1.3714,1.37127,1.37136,48.0,1.37155,1.37165,1.37155,1.3716,65.22,False
'2018-12-04T11:10:00',1.37136,1.37136,1.3712,1.37129,78.0,1.3716,1.3716,1.37145,1.37155,105.85,True
'2018-12-04T11:11:00',1.3713,1.37141,1.37123,1.37125,64.19,1.37155,1.37165,1.37145,1.37145,84.48,False
'2018-12-04T11:12:00',1.37123,1.37126,1.37113,1.37121,60.79,1.37145,1.3715,1.37135,1.37145,75.4,False
'2018-12-04T11:13:00',1.37121,1.37125,1.37108,1.37122,54.6,1.37146,1.37147,1.3713,1.37144,72.23,True
'2018-12-04T11:14:00',1.3712,1.37133,1.37117,1.37125,65.83,1.37144,1.37158,1.37141,1.3715,88.64,False
'2018-12-04T11:15:00',1.37122,1.37127,1.37118,1.37126,46.85,1.3715,1.37153,1.37145,1.37152,55.14,True
'2018-12-04T11:16:00',1.37126,1.3713,1.37107,1.37108,40.22,1.37152,1.37154,1.37133,1.37134,65.44,False
'2018-12-04T11:17:00',1.37108,1.37116,1.37106,1.37107,42.6,1.37134,1.37142,1.37132,1.37133,56.86,True
'2018-12-04T11:18:00',1.37105,1.37119,1.37105,1.37115,53.57,1.37133,1.37145,1.37133,1.37137,63.31,True
'2018-12-04T11:19:00',1.37113,1.37125,1.37111,1.37116,34.89,1.37137,1.37147,1.37135,1.37141,44.25,True
'2018-12-04T11:20:00',1.37117,1.37127,1.37109,1.3711,44.15,1.37141,1.3715,1.37135,1.37135,54.31,False
'2018-12-04T11:21:00',1.37109,1.37114,1.37088,1.37096,51.78,1.37135,1.37137,1.37115,1.37119,62.39,False
'2018-12-04T11:22:00',1.37096,1.371,1.37085,1.37086,51.22,1.3712,1.37125,1.37111,1.37112,52.47,False
'2018-12-04T11:23:00',1.37086,1.371,1.37078,1.37079,56.01,1.37111,1.37125,1.37103,1.37105,63.72,False
'2018-12-04T11:24:00',1.37078,1.37086,1.37072,1.37086,78.67,1.37105,1.37111,1.37097,1.3711,91.25,True
'2018-12-04T11:25:00',1.37085,1.37087,1.37073,1.37073,46.77,1.37111,1.37112,1.37099,1.371,48.62,False
'2018-12-04T11:26:00',1.37074,1.37087,1.37074,1.37078,76.42,1.371,1.37112,1.37099,1.37105,85.53,False
'2018-12-04T11:27:00',1.37078,1.37083,1.37076,1.37077,71.78,1.37102,1.37107,1.371,1.37103,92.83,False
'2018-12-04T11:28:00',1.37078,1.3708,1.37065,1.37068,86.26,1.37103,1.37104,1.37089,1.37091,79.39,True
'2018-12-04T11:29:00',1.37067,1.37086,1.37065,1.37085,44.01,1.37091,1.37109,1.37087,1.37106,46.2,False
'2018-12-04T11:30:00',1.37085,1.37086,1.37065,1.37076,39.88,1.37104,1.37107,1.37088,1.37095,43.36,False
'2018-12-04T11:31:00',1.37076,1.37076,1.37065,1.37071,61.62,1.37096,1.37101,1.37085,1.37094,66.78,False
'2018-12-04T11:32:00',1.37072,1.37072,1.37053,1.37064,92.86,1.37094,1.37094,1.37077,1.37085,109.34,False
'2018-12-04T11:33:00',1.37062,1.37071,1.37059,1.37067,54.06,1.37085,1.37095,1.37085,1.37092,71.76,False
'2018-12-04T11:34:00',1.37068,1.37069,1.37043,1.37047,82.83,1.37092,1.37094,1.37068,1.37072,104.2,True
'2018-12-04T11:35:00',1.37047,1.37071,1.37046,1.37065,78.55,1.37069,1.37095,1.37069,1.37088,88.85,True
'2018-12-04T11:36:00',1.37065,1.37075,1.37057,1.37067,64.05,1.37088,1.37093,1.37082,1.37089,72.54,False
'2018-12-04T11:37:00',1.37068,1.3707,1.37055,1.37065,75.99,1.37089,1.37096,1.3708,1.37092,88.53,False
'2018-12-04T11:38:00',1.37064,1.37066,1.37055,1.37055,39.5,1.37089,1.37089,1.37078,1.37078,38.21,False
'2018-12-04T11:39:00',1.37055,1.37059,1.37034,1.37034,74.89,1.37078,1.37086,1.37059,1.3706,83.78,False
'2018-12-04T11:40:00',1.37034,1.37048,1.3703,1.37045,69.8,1.37059,1.37075,1.37055,1.3707,68.22,True
'2018-12-04T11:41:00',1.37045,1.37055,1.37038,1.37043,40.24,1.37068,1.37079,1.37065,1.37068,52.1,True
'2018-12-04T11:42:00',1.37044,1.37069,1.37036,1.37069,61.24,1.37068,1.37096,1.37064,1.37095,72.99,True
'2018-12-04T11:43:00',1.37067,1.37079,1.37064,1.37079,29.69,1.37091,1.37105,1.37091,1.37105,40.45,True
'2018-12-04T11:44:00',1.37079,1.37089,1.37065,1.37067,49.42,1.37104,1.37115,1.37091,1.37094,59.41,False
'2018-12-04T11:45:00',1.37068,1.37077,1.37063,1.37066,59.25,1.37094,1.37103,1.37084,1.37084,54.05,True
'2018-12-04T11:46:00',1.37066,1.37082,1.3706,1.37079,104.08,1.37085,1.37105,1.37083,1.37105,66.24,True
'2018-12-04T11:47:00',1.37079,1.37086,1.37061,1.37086,82.39,1.37106,1.37106,1.37089,1.37103,58.65,True
'2018-12-04T11:48:00',1.37086,1.37095,1.37085,1.37089,62.64,1.37104,1.37117,1.37104,1.37115,57.91,True
'2018-12-04T11:49:00',1.37088,1.37096,1.37085,1.37096,63.38,1.37115,1.37117,1.3711,1.37116,54.63,True
'2018-12-04T11:50:00',1.37096,1.37096,1.37083,1.37088,61.11,1.37117,1.37122,1.37107,1.37115,50.65,True
'2018-12-04T11:51:00',1.37087,1.37106,1.37087,1.37098,33.11,1.37114,1.37127,1.37111,1.37125,32.74,True
'2018-12-04T11:52:00',1.37099,1.37118,1.37096,1.37115,64.69,1.37126,1.37144,1.37123,1.3714,54.01,False
'2018-12-04T11:53:00',1.37116,1.37118,1.371,1.371,59.59,1.37142,1.37143,1.37126,1.37127,40.82,False
'2018-12-04T11:54:00',1.37102,1.37106,1.37091,1.37101,46.28,1.37128,1.37128,1.37118,1.37126,33.6,False
'2018-12-04T11:55:00',1.37101,1.37105,1.37086,1.37088,67.59,1.37125,1.37128,1.37109,1.37115,48.82,False
'2018-12-04T11:56:00',1.37089,1.37096,1.3708,1.3709,52.06,1.37116,1.37123,1.37107,1.37116,37.8,False
'2018-12-04T11:57:00',1.37085,1.37085,1.37055,1.37075,61.42,1.37107,1.37107,1.37079,1.37099,45.6,False
'2018-12-04T11:58:00',1.37075,1.37079,1.3707,1.37075,45.51,1.37098,1.37105,1.37096,1.37098,37.47,False
'2018-12-04T11:59:00',1.37075,1.37075,1.3706,1.37066,77.42,1.37099,1.37103,1.37086,1.37094,59.2,False
'2018-12-04T12:00:00',1.37067,1.37076,1.37065,1.37068,88.83,1.37093,1.37098,1.37088,1.37094,69.59,True
'2018-12-04T12:01:00',1.37068,1.37086,1.37066,1.37072,83.16,1.37096,1.37109,1.37092,1.37098,78.77,True
'2018-12-04T12:02:00',1.37073,1.37105,1.37072,1.37095,61.36,1.37098,1.37124,1.37098,1.37115,74.07,False
'2018-12-04T12:03:00',1.37091,1.37097,1.37086,1.37096,64.68,1.37115,1.3712,1.37109,1.37116,67.93,True
'2018-12-04T12:04:00',1.37096,1.37105,1.37095,1.37105,88.85,1.37117,1.37131,1.37114,1.37129,87.45,True
'2018-12-04T12:05:00',1.37106,1.37107,1.37085,1.37105,64.13,1.37129,1.37133,1.37111,1.37127,65.26,False
'2018-12-04T12:06:00',1.37105,1.37106,1.37095,1.37105,70.91,1.37126,1.3713,1.37116,1.37129,73.41,True
'2018-12-04T12:07:00',1.37105,1.37115,1.37087,1.37087,77.7,1.37129,1.37135,1.37114,1.37115,84.75,False
'2018-12-04T12:08:00',1.37085,1.37088,1.37069,1.3708,71.74,1.37113,1.37114,1.37094,1.37106,79.8,True
'2018-12-04T12:09:00',1.3708,1.37101,1.3708,1.37099,66.07,1.37108,1.37124,1.37108,1.37124,81.47,True
'2018-12-04T12:10:00',1.37099,1.37108,1.37098,1.371,58.06,1.37124,1.37134,1.37124,1.37128,55.65,True
'2018-12-04T12:11:00',1.371,1.37109,1.37095,1.37099,56.35,1.37128,1.37135,1.37122,1.37125,62.21,True
'2018-12-04T12:12:00',1.37099,1.37116,1.37099,1.37115,61.22,1.37124,1.37139,1.37124,1.37136,43.17,True
'2018-12-04T12:13:00',1.37115,1.37125,1.37106,1.37115,73.26,1.37135,1.37149,1.37131,1.37139,69.63,True
'2018-12-04T12:14:00',1.37115,1.37126,1.3711,1.37117,76.89,1.37139,1.3715,1.37135,1.37142,80.9,True
'2018-12-04T12:15:00',1.37118,1.37133,1.37107,1.37133,68.48,1.37145,1.37155,1.37132,1.37155,61.36,True
'2018-12-04T12:16:00',1.37137,1.37147,1.37128,1.37141,73.05,1.37155,1.37172,1.37154,1.37166,72.81,False
'2018-12-04T12:17:00',1.37138,1.3714,1.37125,1.37136,77.25,1.37165,1.37167,1.3715,1.37161,65.81,False
'2018-12-04T12:18:00',1.37136,1.37139,1.37125,1.37138,92.32,1.37161,1.37165,1.3715,1.37164,80.51,True
'2018-12-04T12:19:00',1.37139,1.3714,1.37126,1.37136,78.66,1.37164,1.37165,1.37151,1.37163,85.21,True
'2018-12-04T12:20:00',1.37137,1.37147,1.37125,1.37125,61.54,1.37164,1.37172,1.37152,1.37152,58.35,False
'2018-12-04T12:21:00',1.37125,1.37135,1.37116,1.37126,76.15,1.3715,1.3716,1.37142,1.37151,72.63,True
'2018-12-04T12:22:00',1.37126,1.37147,1.37125,1.37126,60.72,1.37153,1.37172,1.37148,1.37151,61.63,True
'2018-12-04T12:23:00',1.37126,1.37155,1.37125,1.37145,62.88,1.37151,1.37174,1.37151,1.37167,54.76,True
'2018-12-04T12:24:00',1.37145,1.37158,1.37135,1.37156,53.67,1.37166,1.37183,1.3716,1.37181,42.94,False
'2018-12-04T12:25:00',1.37157,1.37157,1.37135,1.37135,79.72,1.37184,1.37184,1.37159,1.37162,60.04,False
'2018-12-04T12:26:00',1.37137,1.37146,1.37115,1.37115,65.58,1.37164,1.37168,1.3714,1.37142,68.22,False
'2018-12-04T12:27:00',1.37115,1.37126,1.37111,1.37115,72.25,1.37141,1.37151,1.37136,1.37139,60.73,False
'2018-12-04T12:28:00',1.37115,1.37115,1.37093,1.37097,88.53,1.37139,1.3714,1.37119,1.37124,92.84,False
'2018-12-04T12:29:00',1.37097,1.37108,1.37085,1.37095,95.86,1.37122,1.37135,1.3711,1.37121,94.58,True
'2018-12-04T12:30:00',1.37095,1.37116,1.37095,1.37105,70.85,1.37119,1.37135,1.37117,1.37127,75.99,False
'2018-12-04T12:31:00',1.37105,1.37106,1.37085,1.37105,42.2,1.37129,1.37129,1.3711,1.37126,45.44,False
'2018-12-04T12:32:00',1.37105,1.37105,1.37085,1.37085,76.44,1.37126,1.37128,1.3711,1.3711,79.59,False
'2018-12-04T12:33:00',1.37086,1.37106,1.37085,1.37106,72.36,1.3711,1.37125,1.3711,1.37125,64.59,True
'2018-12-04T12:34:00',1.37106,1.37115,1.37085,1.37089,77.22,1.37126,1.37139,1.37113,1.37118,70.56,False
'2018-12-04T12:35:00',1.37088,1.37088,1.37065,1.37066,83.03,1.37117,1.37117,1.37091,1.37092,71.93,False
'2018-12-04T12:36:00',1.37066,1.37067,1.3705,1.37066,74.4,1.37094,1.37094,1.37077,1.3709,59.82,True
'2018-12-04T12:37:00',1.37066,1.37078,1.37062,1.37065,50.53,1.3709,1.37106,1.37088,1.37093,48.08,False
'2018-12-04T12:38:00',1.37065,1.37069,1.37058,1.37068,47.0,1.37091,1.37097,1.37084,1.37095,38.33,True
'2018-12-04T12:39:00',1.37066,1.37076,1.37055,1.37065,82.43,1.37092,1.37098,1.37081,1.37091,60.42,False
'2018-12-04T12:40:00',1.37065,1.37073,1.37055,1.37055,67.85,1.3709,1.37098,1.3708,1.3708,46.71,False
'2018-12-04T12:41:00',1.37055,1.37068,1.37054,1.37065,69.49,1.37082,1.37094,1.37081,1.37092,51.79,True
'2018-12-04T12:42:00',1.37065,1.37069,1.37058,1.37066,49.19,1.37091,1.37096,1.37082,1.37085,41.46,False
'2018-12-04T12:43:00',1.37061,1.3707,1.3706,1.37064,50.94,1.37085,1.37094,1.37085,1.3709,40.2,True
'2018-12-04T12:44:00',1.37064,1.37075,1.37055,1.37074,96.99,1.3709,1.37097,1.3708,1.37097,72.64,True
'2018-12-04T12:45:00',1.37074,1.37077,1.37062,1.37068,72.62,1.371,1.37101,1.37088,1.37093,56.93,False
'2018-12-04T12:46:00',1.37068,1.3707,1.37054,1.37065,113.58,1.37094,1.37094,1.37079,1.37089,79.54,False
'2018-12-04T12:47:00',1.37065,1.37065,1.37049,1.37052,96.18,1.37088,1.3709,1.37074,1.37076,74.07,False
'2018-12-04T12:48:00',1.37051,1.37055,1.37044,1.37045,58.8,1.37074,1.37079,1.37067,1.37069,47.16,False
'2018-12-04T12:49:00',1.37043,1.37048,1.37033,1.37035,55.6,1.37069,1.37073,1.37057,1.37058,33.05,False
'2018-12-04T12:50:00',1.37037,1.37045,1.37026,1.37035,63.88,1.37062,1.37066,1.37049,1.37056,53.68,False
'2018-12-04T12:51:00',1.37035,1.37035,1.37025,1.37035,50.45,1.37055,1.37062,1.37052,1.3706,36.68,True
'2018-12-04T12:52:00',1.37035,1.37036,1.37026,1.37035,50.85,1.3706,1.37061,1.37051,1.37061,56.53,False
'2018-12-04T12:53:00',1.37035,1.37036,1.37021,1.37029,55.9,1.3706,1.37061,1.37047,1.37056,61.94,False
'2018-12-04T12:54:00',1.37028,1.37034,1.37002,1.37005,61.51,1.37055,1.37059,1.37029,1.3703,62.73,False
'2018-12-04T12:55:00',1.37005,1.37015,1.36989,1.37012,63.17,1.37028,1.3704,1.37016,1.37039,67.49,False
'2018-12-04T12:56:00',1.37013,1.37013,1.37005,1.37005,44.86,1.37038,1.37038,1.37029,1.3703,33.64,False
'2018-12-04T12:57:00',1.37005,1.37005,1.36978,1.36983,61.07,1.37029,1.37029,1.37005,1.3701,51.77,False
'2018-12-04T12:58:00',1.36983,1.36997,1.36981,1.36988,73.55,1.3701,1.37022,1.37008,1.37015,61.09,False
'2018-12-04T12:59:00',1.3699,1.36994,1.36985,1.36993,41.73,1.37015,1.3702,1.37012,1.37018,37.78,True
'2018-12-04T13:00:00',1.36994,1.37006,1.36992,1.37003,61.31,1.37021,1.37031,1.37016,1.37028,43.91,True
'2018-12-04T13:01:00',1.37002,1.37007,1.37,1.37006,34.79,1.37029,1.37031,1.37026,1.37027,40.4,True
'2018-12-04T13:02:00',1.37005,1.37009,1.36995,1.37008,51.22,1.37027,1.37034,1.37016,1.37034,57.0,True
'2018-12-04T13:03:00',1.37007,1.37015,1.36995,1.36997,34.97,1.37034,1.37036,1.3702,1.37021,42.17,False
'2018-12-04T13:04:00',1.36999,1.37007,1.36991,1.36991,40.76,1.37021,1.37033,1.37017,1.37017,47.25,False
'2018-12-04T13:05:00',1.36991,1.36999,1.36986,1.36989,64.71,1.37017,1.37024,1.37012,1.37015,77.99,True
'2018-12-04T13:06:00',1.36989,1.37002,1.36987,1.36999,52.74,1.37015,1.37029,1.37015,1.37025,69.35,False
'2018-12-04T13:07:00',1.37,1.37001,1.36976,1.36986,61.44,1.37026,1.37029,1.37,1.3701,73.65,False
'2018-12-04T13:08:00',1.36986,1.36996,1.3698,1.36996,45.3,1.3701,1.37015,1.37006,1.37013,52.45,False
'2018-12-04T13:09:00',1.36991,1.36991,1.36983,1.36986,33.87,1.3701,1.37013,1.37005,1.37006,37.35,True
'2018-12-04T13:10:00',1.36984,1.36992,1.36981,1.36991,63.02,1.37006,1.37017,1.37001,1.37012,73.66,True
'2018-12-04T13:11:00',1.36994,1.37001,1.36988,1.36996,77.66,1.37017,1.37023,1.37008,1.37019,83.25,False
'2018-12-04T13:12:00',1.36997,1.36997,1.36981,1.36993,55.57,1.37019,1.37019,1.37004,1.37016,61.05,True
'2018-12-04T13:13:00',1.36992,1.36997,1.36983,1.36987,37.47,1.37016,1.37022,1.37008,1.37011,49.07,False
'2018-12-04T13:14:00',1.36989,1.36991,1.36977,1.36989,83.19,1.37011,1.37017,1.36998,1.37016,104.18,True
'2018-12-04T13:15:00',1.36991,1.36992,1.36982,1.3699,46.97,1.37016,1.3702,1.37009,1.37019,52.15,True
'2018-12-04T13:16:00',1.36991,1.37005,1.36986,1.36989,48.03,1.37018,1.37033,1.37014,1.37015,67.02,False
'2018-12-04T13:17:00',1.3699,1.36993,1.36979,1.3699,37.91,1.37015,1.37021,1.37007,1.37019,41.15,True
'2018-12-04T13:18:00',1.36992,1.37009,1.36992,1.37009,49.58,1.37019,1.37035,1.37019,1.37035,54.62,True
'2018-12-04T13:19:00',1.37009,1.37016,1.37004,1.37012,32.06,1.37035,1.37043,1.37032,1.37041,41.89,True
'2018-12-04T13:20:00',1.37013,1.3702,1.37003,1.37003,45.97,1.37042,1.37048,1.37029,1.37029,53.5,False
'2018-12-04T13:21:00',1.37001,1.37012,1.37001,1.37003,37.55,1.37029,1.37039,1.37027,1.37029,46.69,True
'2018-12-04T13:22:00',1.37004,1.37013,1.37004,1.37011,32.36,1.37029,1.3704,1.37029,1.37037,39.61,True
'2018-12-04T13:23:00',1.37011,1.37015,1.37005,1.37007,40.88,1.37038,1.37044,1.37033,1.37034,48.47,False
'2018-12-04T13:24:00',1.37008,1.37008,1.36991,1.36996,65.34,1.37035,1.37035,1.37016,1.37021,67.7,True
'2018-12-04T13:25:00',1.36997,1.37009,1.36986,1.36988,75.5,1.37025,1.37035,1.37012,1.37014,82.96,False
'2018-12-04T13:26:00',1.36991,1.36998,1.3698,1.36997,65.43,1.37015,1.37025,1.37008,1.37025,74.92,True
'2018-12-04T13:27:00',1.36998,1.37002,1.36992,1.36992,45.62,1.37024,1.37028,1.3702,1.3702,52.35,False
'2018-12-04T13:28:00',1.36993,1.36994,1.3698,1.36989,47.22,1.3702,1.37021,1.37007,1.37015,55.87,False
'2018-12-04T13:29:00',1.36986,1.36986,1.36975,1.36976,38.38,1.37014,1.37014,1.37002,1.37002,39.13,True
'2018-12-04T13:30:00',1.36975,1.36988,1.36975,1.36988,38.0,1.37003,1.37015,1.37002,1.37014,38.9,True
'2018-12-04T13:31:00',1.36989,1.36996,1.36983,1.36984,39.54,1.37015,1.37024,1.37011,1.37012,46.03,False
'2018-12-04T13:32:00',1.36984,1.36988,1.36974,1.36977,42.77,1.3701,1.37015,1.37,1.37005,40.54,False
'2018-12-04T13:33:00',1.36978,1.3698,1.36971,1.36973,48.54,1.37005,1.37005,1.36996,1.36998,57.78,True
'2018-12-04T13:34:00',1.36972,1.36983,1.3696,1.36961,48.78,1.36998,1.3701,1.36982,1.36982,54.86,False
'2018-12-04T13:35:00',1.3696,1.36973,1.36957,1.36967,34.95,1.36982,1.36997,1.36979,1.36993,44.69,True
'2018-12-04T13:36:00',1.36965,1.36975,1.36965,1.36973,64.47,1.36993,1.37001,1.3699,1.36997,74.96,True
'2018-12-04T13:37:00',1.36973,1.36988,1.36971,1.36985,73.47,1.36997,1.37014,1.36997,1.37009,83.37,False
'2018-12-04T13:38:00',1.36985,1.36987,1.36971,1.36973,54.49,1.37008,1.37014,1.36997,1.36999,54.33,True
'2018-12-04T13:39:00',1.36972,1.36994,1.36972,1.36976,74.84,1.36998,1.37021,1.36998,1.37003,83.29,False
'2018-12-04T13:40:00',1.36977,1.36979,1.3696,1.36975,62.42,1.37003,1.37004,1.36985,1.36995,67.46,True
'2018-12-04T13:41:00',1.36977,1.3698,1.36967,1.36977,62.91,1.36995,1.37004,1.36995,1.37001,80.47,True
'2018-12-04T13:42:00',1.36978,1.36982,1.36971,1.36981,51.07,1.37001,1.37005,1.36995,1.37005,59.21,True
'2018-12-04T13:43:00',1.36983,1.36983,1.36964,1.36964,59.56,1.37005,1.3701,1.3699,1.36992,65.82,False
'2018-12-04T13:44:00',1.36962,1.36966,1.36952,1.36959,52.49,1.3699,1.36993,1.36979,1.36984,59.65,False
'2018-12-04T13:45:00',1.36961,1.36961,1.36954,1.36957,39.52,1.36984,1.36984,1.36979,1.36981,75.67,True
'2018-12-04T13:46:00',1.36958,1.36962,1.36952,1.36953,48.06,1.36981,1.36989,1.36978,1.36978,61.34,False
'2018-12-04T13:47:00',1.36953,1.36955,1.36944,1.36946,41.06,1.3698,1.3698,1.3697,1.3697,50.08,True
'2018-12-04T13:48:00',1.36944,1.36961,1.36944,1.36959,57.0,1.3697,1.36985,1.3697,1.36985,87.38,True
'2018-12-04T13:49:00',1.3696,1.36963,1.3695,1.3696,78.42,1.36985,1.36989,1.36975,1.36982,107.94,False
'2018-12-04T13:50:00',1.36959,1.36962,1.3695,1.36956,78.06,1.36981,1.3699,1.36973,1.36982,103.82,False
'2018-12-04T13:51:00',1.36957,1.36958,1.36947,1.36953,64.79,1.36983,1.36985,1.36974,1.36979,92.86,True
'2018-12-04T13:52:00',1.36951,1.36971,1.36951,1.36967,67.37,1.36979,1.36995,1.36977,1.36994,72.15,False
'2018-12-04T13:53:00',1.36967,1.3697,1.36962,1.36967,88.18,1.36992,1.36996,1.36988,1.36992,76.16,True
'2018-12-04T13:54:00',1.36965,1.36981,1.36962,1.3698,78.79,1.36992,1.37008,1.36989,1.37005,87.37,False
'2018-12-04T13:55:00',1.36979,1.36981,1.36966,1.36969,58.72,1.37004,1.37006,1.36991,1.36996,54.19,False
'2018-12-04T13:56:00',1.36968,1.36974,1.36964,1.36965,58.16,1.36995,1.37001,1.3699,1.36993,56.86,True
'2018-12-04T13:57:00',1.36968,1.36981,1.36966,1.36977,68.34,1.36994,1.37005,1.36993,1.37,61.21,True
'2018-12-04T13:58:00',1.36977,1.36999,1.36976,1.36996,69.65,1.37001,1.37024,1.37001,1.37021,59.08,True
'2018-12-04T13:59:00',1.36995,1.37011,1.3699,1.36999,57.34,1.37022,1.37036,1.37016,1.37022,60.33,False
'2018-12-04T14:00:00',1.37,1.3701,1.36991,1.36997,69.92,1.37022,1.37035,1.37017,1.37023,78.69,False
'2018-12-04T14:01:00',1.36997,1.3701,1.36997,1.37001,70.83,1.37021,1.37035,1.37021,1.37028,65.46,True
'2018-12-04T14:02:00',1.37003,1.37012,1.37,1.37006,86.53,1.37028,1.37037,1.37027,1.37028,66.22,True
'2018-12-04T14:03:00',1.37006,1.37012,1.37,1.37012,44.7,1.37029,1.37038,1.37027,1.37035,38.3,True
'2018-12-04T14:04:00',1.37011,1.37025,1.37004,1.37015,80.93,1.37035,1.3705,1.37031,1.3704,68.55,False
'2018-12-04T14:05:00',1.37015,1.37021,1.37007,1.37015,88.34,1.37042,1.37044,1.37032,1.37041,97.48,False
'2018-12-04T14:06:00',1.37016,1.37018,1.36996,1.36998,73.34,1.37041,1.37044,1.37022,1.37022,89.25,False
'2018-12-04T14:07:00',1.36997,1.37001,1.3699,1.37,55.8,1.37022,1.37027,1.37017,1.37025,73.81,True
'2018-12-04T14:08:00',1.36998,1.37009,1.36996,1.37008,57.54,1.37025,1.37034,1.3702,1.37033,69.13,True
'2018-12-04T14:09:00',1.37011,1.37012,1.36999,1.37008,78.94,1.37034,1.37035,1.37024,1.37032,86.57,True
'2018-12-04T14:10:00',1.37008,1.37017,1.37004,1.37014,62.53,1.37032,1.37042,1.37028,1.37035,65.15,False
'2018-12-04T14:11:00',1.37011,1.37012,1.36995,1.37,79.0,1.37034,1.37035,1.3702,1.37025,71.88,False
'2018-12-04T14:12:00',1.36999,1.37008,1.36998,1.37006,33.58,1.37025,1.37033,1.37025,1.37032,39.56,True
'2018-12-04T14:13:00',1.37006,1.37013,1.37005,1.37011,48.62,1.37031,1.37036,1.37028,1.37034,67.42,True
'2018-12-04T14:14:00',1.37009,1.37021,1.37009,1.37017,42.04,1.37034,1.37043,1.37031,1.37042,53.6,False
'2018-12-04T14:15:00',1.37016,1.37016,1.36991,1.36992,60.04,1.37042,1.37042,1.37017,1.37019,80.85,False
'2018-12-04T14:16:00',1.36991,1.37,1.36987,1.36998,48.27,1.37018,1.37026,1.37012,1.37021,66.5,True
'2018-12-04T14:17:00',1.36998,1.37019,1.36993,1.36998,57.15,1.37024,1.37044,1.37015,1.37021,79.35,False
'2018-12-04T14:18:00',1.36997,1.37001,1.36983,1.36986,32.52,1.37021,1.37025,1.37012,1.37013,41.02,True
'2018-12-04T14:19:00',1.36985,1.37007,1.36985,1.37002,65.11,1.37013,1.37032,1.37013,1.37026,72.26,True
'2018-12-04T14:20:00',1.36999,1.37018,1.36999,1.37017,64.0,1.37021,1.37043,1.37021,1.37042,87.59,True
'2018-12-04T14:21:00',1.37015,1.37019,1.37002,1.37002,82.2,1.37042,1.37044,1.37028,1.37029,112.78,False
'2018-12-04T14:22:00',1.37003,1.37003,1.36991,1.36998,84.45,1.37029,1.3703,1.37018,1.37025,92.49,True
'2018-12-04T14:23:00',1.36997,1.37014,1.3699,1.37005,87.07,1.37023,1.37041,1.37015,1.37031,111.86,True
'2018-12-04T14:24:00',1.37006,1.37018,1.37003,1.37013,55.8,1.37031,1.37038,1.37026,1.37034,70.29,False
'2018-12-04T14:25:00',1.37017,1.37018,1.36991,1.36991,97.96,1.37035,1.37037,1.37014,1.37017,121.31,False
'2018-12-04T14:26:00',1.36992,1.37,1.36979,1.36985,86.14,1.37014,1.37025,1.37,1.37004,106.59,False
'2018-12-04T14:27:00',1.36984,1.36997,1.36976,1.3698,84.02,1.37004,1.37022,1.36999,1.37005,113.17,False
'2018-12-04T14:28:00',1.36981,1.36989,1.3697,1.3697,70.2,1.37005,1.37013,1.36995,1.36995,92.33,False
'2018-12-04T14:29:00',1.36973,1.36986,1.36973,1.36981,64.22,1.36995,1.37012,1.36995,1.37004,97.69,False
'2018-12-04T14:30:00',1.3698,1.36986,1.36972,1.36981,74.3,1.37004,1.37011,1.36993,1.37002,102.06,False
'2018-12-04T14:31:00',1.3698,1.3698,1.36958,1.36958,69.3,1.37002,1.37002,1.36984,1.36984,91.16,False
'2018-12-04T14:32:00',1.3696,1.36976,1.36954,1.36964,69.93,1.36984,1.37004,1.36983,1.3699,86.85,False
'2018-12-04T14:33:00',1.36965,1.36973,1.36956,1.36966,79.15,1.36988,1.36998,1.36981,1.36991,84.33,True
'2018-12-04T14:34:00',1.36964,1.36975,1.36949,1.36956,97.94,1.36991,1.36996,1.36975,1.36982,103.53,True
'2018-12-04T14:35:00',1.36958,1.36986,1.3695,1.36979,132.61,1.36981,1.3701,1.36975,1.37005,121.79,True
'2018-12-04T14:36:00',1.36982,1.36989,1.36972,1.36973,78.12,1.37005,1.37015,1.37001,1.37003,83.5,False
'2018-12-04T14:37:00',1.36973,1.36979,1.36963,1.36979,72.19,1.37001,1.37009,1.36992,1.37007,69.46,True
'2018-12-04T14:38:00',1.3698,1.36981,1.36972,1.36977,68.31,1.37008,1.37011,1.36999,1.37005,67.6,True
'2018-12-04T14:39:00',1.36977,1.36986,1.3695,1.36961,106.58,1.37005,1.37007,1.36977,1.36985,112.5,False
'2018-12-04T14:40:00',1.3696,1.36973,1.36948,1.36953,90.67,1.36985,1.37001,1.36976,1.36981,92.94,False
'2018-12-04T14:41:00',1.36952,1.36959,1.36945,1.36945,78.54,1.36979,1.36984,1.36967,1.36969,80.09,False
'2018-12-04T14:42:00',1.36945,1.36953,1.36937,1.3695,58.78,1.36968,1.36979,1.36963,1.36975,61.59,True
'2018-12-04T14:43:00',1.36951,1.36964,1.36945,1.36961,72.84,1.36975,1.3699,1.36972,1.36987,85.94,False
'2018-12-04T14:44:00',1.36961,1.36964,1.36921,1.36932,89.92,1.36984,1.3699,1.36949,1.3696,96.98,False
'2018-12-04T14:45:00',1.36932,1.36949,1.36932,1.36947,70.14,1.36958,1.36975,1.36958,1.36975,66.19,True
'2018-12-04T14:46:00',1.36949,1.3695,1.36909,1.3692,88.91,1.36975,1.36976,1.36935,1.36946,80.85,False
'2018-12-04T14:47:00',1.3692,1.36936,1.36919,1.36935,58.75,1.36948,1.36963,1.36946,1.36963,47.68,True
'2018-12-04T14:48:00',1.36936,1.36936,1.36917,1.36924,121.3,1.36962,1.36964,1.36944,1.36951,112.29,False
'2018-12-04T14:49:00',1.36924,1.36934,1.36919,1.36926,147.28,1.36949,1.3696,1.36945,1.36951,114.43,True
'2018-12-04T14:50:00',1.36926,1.36956,1.36923,1.36946,125.48,1.36945,1.36981,1.36945,1.36975,104.37,True
'2018-12-04T14:51:00',1.36946,1.36957,1.36936,1.36945,117.72,1.36975,1.36985,1.36966,1.36969,98.23,False
'2018-12-04T14:52:00',1.36945,1.36947,1.36925,1.3694,120.53,1.36969,1.36974,1.3695,1.36968,88.25,False
'2018-12-04T14:53:00',1.36943,1.36947,1.36927,1.36942,109.98,1.36968,1.36974,1.36955,1.36969,91.04,False
'2018-12-04T14:54:00',1.36942,1.36942,1.36926,1.36928,80.62,1.36967,1.36968,1.36953,1.36953,77.39,False
'2018-12-04T14:55:00',1.36926,1.36927,1.36911,1.36913,99.17,1.36953,1.36954,1.36938,1.3694,84.49,False
'2018-12-04T14:56:00',1.36914,1.36914,1.36902,1.36904,106.61,1.36942,1.36942,1.36928,1.36931,81.67,False
'2018-12-04T14:57:00',1.36905,1.36912,1.36901,1.36905,94.69,1.36932,1.36939,1.36928,1.36929,79.24,True
'2018-12-04T14:58:00',1.36905,1.36926,1.36895,1.36925,138.74,1.3693,1.36953,1.36921,1.36953,105.4,True
'2018-12-04T14:59:00',1.36927,1.36948,1.36924,1.36928,99.69,1.36954,1.36975,1.36951,1.36955,78.74,False
'2018-12-04T15:00:00',1.36928,1.36942,1.36928,1.36932,102.8,1.36953,1.36969,1.36953,1.36959,77.99,False
'2018-12-04T15:01:00',1.36932,1.36937,1.36925,1.36927,81.49,1.36956,1.36962,1.3695,1.36954,68.09,True
'2018-12-04T15:02:00',1.36928,1.36945,1.36915,1.36943,122.34,1.36953,1.36967,1.36938,1.36966,98.52,True
'2018-12-04T15:03:00',1.36943,1.36966,1.36939,1.36962,69.39,1.36967,1.36992,1.36965,1.36987,60.86,True
'2018-12-04T15:04:00',1.36962,1.36975,1.3696,1.36969,94.57,1.36987,1.37001,1.36986,1.36996,89.78,True
'2018-12-04T15:05:00',1.3697,1.36976,1.36964,1.36975,74.26,1.36996,1.37001,1.36984,1.36999,83.74,True
'2018-12-04T15:06:00',1.36975,1.36996,1.36975,1.36995,52.81,1.36999,1.37022,1.36999,1.37021,53.39,False
'2018-12-04T15:07:00',1.36995,1.36996,1.36979,1.36988,86.76,1.3702,1.37022,1.37004,1.37015,76.97,True
'2018-12-04T15:08:00',1.36988,1.36997,1.36984,1.36994,125.66,1.37014,1.37023,1.3701,1.37022,106.11,True
'2018-12-04T15:09:00',1.36994,1.37,1.36985,1.36995,100.89,1.3702,1.37025,1.37013,1.3702,82.75,False
'2018-12-04T15:10:00',1.3698,1.36991,1.36963,1.36985,97.5,1.37005,1.37019,1.36989,1.3701,83.13,False
'2018-12-04T15:11:00',1.36985,1.36985,1.36964,1.36973,140.08,1.37011,1.37011,1.36987,1.36999,117.07,True
'2018-12-04T15:12:00',1.36973,1.36986,1.36971,1.36972,92.16,1.37001,1.37013,1.36997,1.36998,83.51,False
'2018-12-04T15:13:00',1.36972,1.36976,1.36955,1.36963,112.42,1.36998,1.37003,1.36981,1.36991,88.44,False
'2018-12-04T15:14:00',1.36964,1.36969,1.36956,1.36958,73.3,1.3699,1.36994,1.36981,1.36983,68.9,False
'2018-12-04T15:15:00',1.36956,1.36966,1.36951,1.36965,71.31,1.36983,1.36993,1.36976,1.36989,57.02,False
'2018-12-04T15:16:00',1.36965,1.36966,1.36952,1.36956,68.1,1.3699,1.3699,1.36975,1.36982,84.65,False
'2018-12-04T15:17:00',1.36959,1.36959,1.36922,1.36933,95.9,1.36984,1.36985,1.36949,1.36961,106.17,False
'2018-12-04T15:18:00',1.36934,1.36947,1.36933,1.36939,78.34,1.3696,1.3697,1.36959,1.36966,74.72,True
'2018-12-04T15:19:00',1.36941,1.36952,1.36938,1.36944,158.14,1.36967,1.36976,1.36963,1.36968,124.12,True
'2018-12-04T15:20:00',1.36947,1.36961,1.36943,1.36961,98.99,1.36968,1.36986,1.36967,1.36985,76.8,True
'2018-12-04T15:21:00',1.36961,1.36975,1.36957,1.36966,62.97,1.36984,1.36997,1.36983,1.36992,47.31,True
'2018-12-04T15:22:00',1.36966,1.36975,1.36959,1.36962,63.03,1.36993,1.36998,1.36984,1.36989,45.37,True
'2018-12-04T15:23:00',1.36962,1.36992,1.36959,1.36981,82.86,1.36988,1.3702,1.36985,1.37009,105.43,True
'2018-12-04T15:24:00',1.36983,1.37005,1.36983,1.37005,63.69,1.37009,1.3703,1.37009,1.3703,68.7,True
'2018-12-04T15:25:00',1.37005,1.37022,1.37005,1.37019,86.09,1.3703,1.37048,1.37028,1.37048,87.72,False
'2018-12-04T15:26:00',1.37019,1.37019,1.36955,1.36976,130.98,1.37047,1.37047,1.36982,1.37004,122.04,False
'2018-12-04T15:27:00',1.36974,1.36983,1.36946,1.36957,107.7,1.37004,1.37012,1.36975,1.36986,103.36,False
'2018-12-04T15:28:00',1.36956,1.36958,1.36933,1.3694,106.02,1.36985,1.36986,1.36961,1.36967,99.86,True
'2018-12-04T15:29:00',1.3694,1.36961,1.36936,1.36937,146.87,1.36967,1.36987,1.36961,1.36961,110.83,False
'2018-12-04T15:30:00',1.36937,1.36948,1.36921,1.36931,121.04,1.36962,1.36973,1.36947,1.36956,94.76,False
'2018-12-04T15:31:00',1.36931,1.3694,1.36925,1.36927,111.91,1.36958,1.36969,1.36951,1.36954,76.82,True
'2018-12-04T15:32:00',1.36927,1.36947,1.36912,1.36945,119.07,1.36953,1.36972,1.36939,1.36971,93.01,True
'2018-12-04T15:33:00',1.36945,1.36947,1.3693,1.3693,91.5,1.3697,1.36975,1.36959,1.36959,84.8,False
'2018-12-04T15:34:00',1.36929,1.36938,1.36918,1.36921,76.08,1.36958,1.36961,1.36944,1.36948,75.56,False
'2018-12-04T15:35:00',1.36921,1.36933,1.36916,1.36924,103.62,1.36946,1.36955,1.36941,1.36947,87.7,True
'2018-12-04T15:36:00',1.36924,1.36937,1.36924,1.36935,92.28,1.36948,1.36964,1.36948,1.36962,73.76,True
'2018-12-04T15:37:00',1.36934,1.36942,1.36933,1.36942,43.86,1.3696,1.36968,1.36958,1.36968,39.45,False
'2018-12-04T15:38:00',1.36939,1.36941,1.36925,1.36926,104.61,1.36967,1.36967,1.36949,1.36951,104.38,False
'2018-12-04T15:39:00',1.36921,1.3693,1.36906,1.36921,120.69,1.3695,1.36955,1.36935,1.36948,111.54,True
'2018-12-04T15:40:00',1.36919,1.36936,1.36909,1.36927,67.66,1.36948,1.36961,1.36938,1.36954,77.07,True
'2018-12-04T15:41:00',1.36927,1.36947,1.36924,1.36936,88.52,1.36953,1.36974,1.36951,1.36965,98.23,True
'2018-12-04T15:42:00',1.36937,1.36948,1.36928,1.36948,112.63,1.36966,1.36973,1.36955,1.36973,94.4,True
'2018-12-04T15:43:00',1.36951,1.36957,1.36943,1.36955,91.29,1.36977,1.36983,1.36969,1.3698,74.65,True
'2018-12-04T15:44:00',1.36954,1.36962,1.36938,1.36947,143.78,1.36979,1.3699,1.36967,1.36973,118.4,False
'2018-12-04T15:45:00',1.36947,1.36958,1.36936,1.36943,95.34,1.36971,1.36979,1.36961,1.36971,114.88,False
'2018-12-04T15:46:00',1.36943,1.3695,1.36927,1.36931,104.87,1.36969,1.36975,1.36952,1.36956,121.96,False
'2018-12-04T15:47:00',1.3693,1.36939,1.36925,1.36935,109.58,1.36957,1.36965,1.3695,1.36959,124.51,True
'2018-12-04T15:48:00',1.36935,1.36941,1.36908,1.36909,84.48,1.36958,1.36962,1.36934,1.36936,92.79,False
'2018-12-04T15:49:00',1.36909,1.36927,1.36906,1.36918,91.44,1.36937,1.36951,1.36933,1.36945,86.62,True
'2018-12-04T15:50:00',1.36921,1.36938,1.36919,1.36936,132.01,1.36945,1.36963,1.36945,1.3696,99.49,False
'2018-12-04T15:51:00',1.36936,1.36938,1.36912,1.36936,124.99,1.36959,1.36962,1.36936,1.3696,87.62,True
'2018-12-04T15:52:00',1.36936,1.36966,1.36936,1.36955,132.91,1.36962,1.3699,1.3696,1.36982,102.93,True
'2018-12-04T15:53:00',1.36955,1.36975,1.36955,1.36968,114.66,1.36983,1.36998,1.36982,1.36994,89.4,True
'2018-12-04T15:54:00',1.36969,1.36987,1.36953,1.36982,112.19,1.36996,1.3701,1.3698,1.37008,93.57,True
'2018-12-04T15:55:00',1.36985,1.36995,1.36978,1.36979,113.09,1.37008,1.37019,1.37004,1.37005,86.1,False
'2018-12-04T15:56:00',1.36981,1.36982,1.36947,1.36949,158.12,1.37004,1.37006,1.36971,1.36974,120.89,False
'2018-12-04T15:57:00',1.36949,1.36975,1.36944,1.36952,133.74,1.36972,1.36997,1.36968,1.3698,101.41,False
'2018-12-04T15:58:00',1.36953,1.36973,1.36946,1.36965,104.61,1.36979,1.36996,1.36972,1.36989,78.68,True
'2018-12-04T15:59:00',1.36965,1.36973,1.36931,1.36935,148.58,1.3699,1.36998,1.3696,1.36961,121.0,False
'2018-12-04T16:00:00',1.36932,1.36971,1.36932,1.36965,121.75,1.36961,1.36996,1.36961,1.36989,94.47,False
'2018-12-04T16:01:00',1.36965,1.36966,1.36944,1.36953,100.96,1.36991,1.36995,1.36971,1.36979,79.16,True
'2018-12-04T16:02:00',1.36953,1.36967,1.3694,1.36966,98.11,1.36976,1.36995,1.36969,1.36994,78.76,False
'2018-12-04T16:03:00',1.36962,1.36962,1.3694,1.36941,82.0,1.36988,1.36988,1.36965,1.36966,63.85,False
'2018-12-04T16:04:00',1.36941,1.36961,1.36932,1.36937,101.82,1.36969,1.36985,1.36959,1.36965,102.85,False
'2018-12-04T16:05:00',1.36938,1.36948,1.36937,1.36938,75.22,1.36965,1.36974,1.36963,1.36967,59.86,True
'2018-12-04T16:06:00',1.36941,1.36948,1.36931,1.36944,69.69,1.36968,1.36977,1.36958,1.36972,72.9,True
'2018-12-04T16:07:00',1.36938,1.36962,1.36935,1.36958,84.45,1.36961,1.36989,1.3696,1.36985,79.82,True
'2018-12-04T16:08:00',1.3696,1.36968,1.36955,1.36956,74.26,1.36986,1.36995,1.36982,1.36985,68.14,False
'2018-12-04T16:09:00',1.36956,1.36957,1.36935,1.36935,72.2,1.36983,1.36986,1.3696,1.36963,49.85,True
'2018-12-04T16:10:00',1.36937,1.36963,1.36936,1.36956,121.55,1.36965,1.36991,1.36961,1.36984,98.74,True
'2018-12-04T16:11:00',1.36955,1.36975,1.36949,1.36975,84.52,1.36983,1.37,1.36976,1.36997,66.78,False
'2018-12-04T16:12:00',1.36973,1.36973,1.36935,1.36936,92.61,1.36998,1.36999,1.3696,1.36963,72.85,False
'2018-12-04T16:13:00',1.36936,1.36941,1.36935,1.36936,44.64,1.36962,1.36965,1.36959,1.36964,27.27,True
'2018-12-04T16:14:00',1.36936,1.3695,1.36926,1.36944,71.3,1.36965,1.36974,1.36953,1.36967,60.91,True
'2018-12-04T16:15:00',1.36944,1.36955,1.3693,1.36932,82.93,1.36968,1.36982,1.36957,1.36959,64.99,False
'2018-12-04T16:16:00',1.36932,1.36934,1.36922,1.36934,72.33,1.36959,1.36961,1.36949,1.36961,62.62,True
'2018-12-04T16:17:00',1.36936,1.36941,1.36919,1.36921,117.65,1.36963,1.3697,1.36944,1.36948,109.44,False
'2018-12-04T16:18:00',1.36926,1.36926,1.36903,1.36907,100.18,1.36949,1.36951,1.36931,1.36935,104.27,False
'2018-12-04T16:19:00',1.36908,1.36918,1.36903,1.36916,83.01,1.36938,1.36944,1.36933,1.36944,97.62,True
'2018-12-04T16:20:00',1.36916,1.36939,1.36895,1.36936,113.86,1.36944,1.36965,1.36923,1.36965,120.46,True
'2018-12-04T16:21:00',1.36937,1.36948,1.36931,1.36948,101.51,1.36965,1.36978,1.36958,1.36974,79.35,True
'2018-12-04T16:22:00',1.36948,1.3696,1.36947,1.36951,103.01,1.36975,1.36984,1.36975,1.36975,80.4,True
'2018-12-04T16:23:00',1.3695,1.36973,1.36948,1.36968,118.74,1.36973,1.36997,1.3697,1.3699,88.8,True
'2018-12-04T16:24:00',1.36966,1.36979,1.36957,1.3697,115.49,1.36988,1.37007,1.36986,1.36996,91.97,False
'2018-12-04T16:25:00',1.36973,1.36973,1.36958,1.36969,74.82,1.36995,1.36998,1.36985,1.36992,60.79,False
'2018-12-04T16:26:00',1.36966,1.3697,1.36931,1.36936,91.2,1.36994,1.36998,1.3696,1.36966,75.86,False
'2018-12-04T16:27:00',1.36938,1.36946,1.36935,1.36935,72.18,1.36967,1.36974,1.36959,1.36965,54.74,True
'2018-12-04T16:28:00',1.36946,1.36956,1.36938,1.36956,80.25,1.36968,1.36981,1.36967,1.36979,72.83,False
'2018-12-04T16:29:00',1.36956,1.36956,1.36938,1.36945,98.25,1.3698,1.3698,1.36962,1.36968,78.61,False
'2018-12-04T16:30:00',1.36945,1.36951,1.36937,1.36945,75.0,1.36967,1.36974,1.36958,1.3697,61.4,False
'2018-12-04T16:31:00',1.36945,1.3695,1.36942,1.36946,59.25,1.36969,1.36973,1.36962,1.36966,44.9,False
'2018-12-04T16:32:00',1.36946,1.36946,1.36927,1.36942,63.07,1.36965,1.3697,1.36948,1.36967,49.2,False
'2018-12-04T16:33:00',1.36942,1.36942,1.36915,1.36921,93.19,1.36965,1.36965,1.36938,1.36945,66.92,False
'2018-12-04T16:34:00',1.36924,1.36936,1.36921,1.36935,76.42,1.36945,1.36964,1.36944,1.3696,59.56,False
'2018-12-04T16:35:00',1.36935,1.36935,1.36919,1.36925,75.52,1.36962,1.36962,1.36944,1.36952,55.36,False
'2018-12-04T16:36:00',1.36925,1.36928,1.36916,1.36925,68.02,1.36951,1.36956,1.3694,1.36951,62.45,False
'2018-12-04T16:37:00',1.36925,1.36925,1.36896,1.36915,108.49,1.3695,1.36951,1.36924,1.36942,83.17,True
'2018-12-04T16:38:00',1.36915,1.36926,1.36897,1.36901,101.02,1.36941,1.36954,1.36925,1.3693,89.28,False
'2018-12-04T16:39:00',1.369,1.36911,1.3688,1.36897,147.71,1.36929,1.3694,1.36909,1.36926,119.34,False
'2018-12-04T16:40:00',1.36897,1.36906,1.36892,1.36897,102.94,1.36924,1.3693,1.36915,1.36921,75.65,False
'2018-12-04T16:41:00',1.36895,1.36895,1.36876,1.36879,79.5,1.3692,1.3692,1.36902,1.36906,61.71,False
'2018-12-04T16:42:00',1.36879,1.36896,1.36879,1.36886,87.54,1.36905,1.36918,1.36905,1.36913,69.4,True
'2018-12-04T16:43:00',1.36886,1.36897,1.36881,1.3689,71.11,1.36912,1.36925,1.36908,1.36917,55.83,False
'2018-12-04T16:44:00',1.3689,1.36896,1.36887,1.36887,53.29,1.36917,1.36922,1.36916,1.36916,48.7,False
'2018-12-04T16:45:00',1.36887,1.36895,1.36884,1.36886,72.06,1.36914,1.36919,1.36909,1.36912,67.21,False
'2018-12-04T16:46:00',1.36886,1.36886,1.36877,1.3688,35.39,1.3691,1.36912,1.36904,1.36907,33.44,False
'2018-12-04T16:47:00',1.36879,1.36881,1.36865,1.36868,85.84,1.36907,1.36907,1.36891,1.36894,66.47,True
'2018-12-04T16:48:00',1.36867,1.36896,1.36856,1.36886,122.09,1.36896,1.36921,1.36883,1.36915,118.4,False
'2018-12-04T16:49:00',1.36886,1.36893,1.36846,1.36849,116.15,1.36914,1.36918,1.36872,1.36877,96.59,False
'2018-12-04T16:50:00',1.36849,1.36849,1.36825,1.3684,73.21,1.36879,1.36879,1.36852,1.3687,70.06,False
'2018-12-04T16:51:00',1.36839,1.3684,1.36822,1.3683,71.86,1.36867,1.3687,1.36852,1.36855,66.94,False
'2018-12-04T16:52:00',1.36834,1.36835,1.3682,1.36831,81.97,1.36862,1.36864,1.36847,1.36856,101.42,True
'2018-12-04T16:53:00',1.36832,1.36839,1.36825,1.36837,109.84,1.36856,1.36866,1.36852,1.36864,96.83,False
'2018-12-04T16:54:00',1.36837,1.36838,1.36796,1.368,72.01,1.36864,1.36867,1.36822,1.36829,61.25,False
'2018-12-04T16:55:00',1.36799,1.36815,1.36793,1.36812,67.05,1.36828,1.36842,1.36819,1.36841,69.86,False
'2018-12-04T16:56:00',1.36811,1.36814,1.36788,1.36792,64.68,1.3684,1.36842,1.36814,1.36819,73.2,True
'2018-12-04T16:57:00',1.36791,1.36816,1.36791,1.36806,96.49,1.36818,1.36844,1.36815,1.36835,105.31,True
'2018-12-04T16:58:00',1.36807,1.36823,1.36805,1.36815,124.74,1.36834,1.3685,1.36831,1.3684,143.25,True
'2018-12-04T16:59:00',1.36815,1.36846,1.36815,1.3684,113.58,1.36842,1.36871,1.36841,1.36867,101.08,True
'2018-12-04T17:00:00',1.36838,1.36876,1.36838,1.36876,99.12,1.36867,1.36904,1.36867,1.36898,88.87,False
'2018-12-04T17:01:00',1.36876,1.36876,1.36846,1.3686,128.26,1.36896,1.369,1.3687,1.36888,102.53,False
'2018-12-04T17:02:00',1.3686,1.3686,1.36828,1.36846,133.63,1.36883,1.36883,1.36853,1.36872,109.02,False
'2018-12-04T17:03:00',1.36846,1.36855,1.36835,1.3684,108.16,1.3687,1.3688,1.36862,1.36868,94.64,False
'2018-12-04T17:04:00',1.36841,1.36847,1.36836,1.36846,52.39,1.36868,1.36876,1.36858,1.36871,48.89,True
'2018-12-04T17:05:00',1.36846,1.36855,1.36831,1.36831,60.99,1.3687,1.36876,1.36856,1.36857,45.43,False
'2018-12-04T17:06:00',1.36831,1.3685,1.36824,1.36839,89.85,1.36855,1.36875,1.3685,1.36861,75.71,False
'2018-12-04T17:07:00',1.36839,1.36839,1.36811,1.36821,104.95,1.3686,1.36863,1.36838,1.36848,80.24,False
'2018-12-04T17:08:00',1.36821,1.36829,1.36819,1.36826,58.64,1.36848,1.36854,1.36843,1.36851,42.1,False
'2018-12-04T17:09:00',1.36826,1.36826,1.36806,1.36817,88.82,1.36853,1.36853,1.36828,1.36839,69.79,True
'2018-12-04T17:10:00',1.36817,1.36832,1.36809,1.36828,94.51,1.36838,1.36858,1.36833,1.36856,83.65,True
'2018-12-04T17:11:00',1.36827,1.36844,1.36825,1.36832,130.68,1.36856,1.36872,1.36848,1.36855,91.13,False
'2018-12-04T17:12:00',1.36835,1.36837,1.36826,1.3683,77.89,1.36855,1.36862,1.36849,1.36858,67.13,True
'2018-12-04T17:13:00',1.3683,1.36845,1.36825,1.36825,106.79,1.36856,1.3687,1.3685,1.36854,87.4,False
'2018-12-04T17:14:00',1.36827,1.36833,1.36805,1.36812,78.51,1.36854,1.36859,1.36832,1.36839,68.25,False
'2018-12-04T17:15:00',1.3681,1.36816,1.36803,1.3681,59.52,1.36839,1.36844,1.36832,1.36839,56.34,True
'2018-12-04T17:16:00',1.36809,1.36817,1.36807,1.36813,85.38,1.36833,1.36844,1.36833,1.36842,74.36,True
'2018-12-04T17:17:00',1.36812,1.36824,1.3681,1.36819,91.66,1.36841,1.36848,1.36837,1.36846,78.14,True
'2018-12-04T17:18:00',1.36819,1.36826,1.36815,1.36826,89.53,1.36848,1.36852,1.36839,1.36852,75.39,True
'2018-12-04T17:19:00',1.36826,1.36837,1.36816,1.36832,96.01,1.36849,1.36865,1.36842,1.36859,95.33,True
'2018-12-04T17:20:00',1.36832,1.36839,1.36817,1.36826,87.37,1.36859,1.36864,1.36846,1.36846,80.62,False
'2018-12-04T17:21:00',1.36826,1.36826,1.36799,1.36803,81.18,1.36845,1.36847,1.36827,1.36831,69.3,False
'2018-12-04T17:22:00',1.36805,1.36812,1.3679,1.36796,94.64,1.36829,1.36834,1.36816,1.36823,79.87,False
'2018-12-04T17:23:00',1.36796,1.36805,1.36785,1.3679,59.39,1.36823,1.36831,1.36813,1.36813,53.33,False
'2018-12-04T17:24:00',1.3679,1.36796,1.36781,1.36795,74.58,1.36814,1.36824,1.36804,1.36822,64.41,True
'2018-12-04T17:25:00',1.36795,1.36802,1.36765,1.36776,89.89,1.36821,1.36825,1.36793,1.36802,102.21,False
'2018-12-04T17:26:00',1.36776,1.36776,1.36758,1.36766,57.23,1.36803,1.36804,1.36786,1.36792,54.32,True
'2018-12-04T17:27:00',1.36766,1.3679,1.36761,1.36776,119.92,1.36794,1.36812,1.3679,1.36805,102.16,True
'2018-12-04T17:28:00',1.36779,1.36792,1.36773,1.3679,71.58,1.36806,1.36814,1.368,1.36812,71.94,True
'2018-12-04T17:29:00',1.3679,1.36796,1.36778,1.36781,94.81,1.36809,1.36824,1.36802,1.36805,74.92,False
'2018-12-04T17:30:00',1.36779,1.36782,1.36755,1.36759,111.74,1.36805,1.36807,1.36781,1.36786,84.02,True
'2018-12-04T17:31:00',1.36759,1.36785,1.36756,1.36775,94.45,1.36788,1.36812,1.36784,1.36801,83.19,False
'2018-12-04T17:32:00',1.36775,1.36777,1.36759,1.36767,111.22,1.36799,1.36805,1.36784,1.36791,87.28,False
'2018-12-04T17:33:00',1.36768,1.36773,1.36748,1.36752,83.92,1.36796,1.368,1.36775,1.36777,75.62,False
'2018-12-04T17:34:00',1.36752,1.36762,1.36752,1.36759,82.81,1.3678,1.36787,1.36778,1.36785,73.64,True
'2018-12-04T17:35:00',1.36761,1.36771,1.36758,1.36765,58.96,1.36785,1.36796,1.36785,1.3679,52.47,False
'2018-12-04T17:36:00',1.36765,1.36768,1.36758,1.36766,74.37,1.36792,1.36794,1.36783,1.36792,65.18,True
'2018-12-04T17:37:00',1.36764,1.36768,1.36757,1.36768,71.63,1.36792,1.36798,1.36781,1.36798,67.49,False
'2018-12-04T17:38:00',1.36768,1.36768,1.36755,1.36757,64.16,1.36796,1.36798,1.3678,1.36786,45.76,False
'2018-12-04T17:39:00',1.36757,1.36757,1.36735,1.36738,62.01,1.36784,1.36785,1.36761,1.36766,48.71,False
'2018-12-04T17:40:00',1.36736,1.36736,1.36718,1.36735,100.85,1.36766,1.36766,1.36746,1.36764,94.86,False
'2018-12-04T17:41:00',1.36735,1.36736,1.36726,1.3673,65.18,1.36763,1.36764,1.36753,1.36758,53.79,True
'2018-12-04T17:42:00',1.36729,1.36747,1.36728,1.36733,62.54,1.36756,1.36772,1.36755,1.3676,44.37,False
'2018-12-04T17:43:00',1.36733,1.36746,1.36733,1.36737,46.66,1.36761,1.36772,1.3676,1.36767,42.59,True
'2018-12-04T17:44:00',1.36739,1.36749,1.36735,1.36743,49.6,1.36768,1.36768,1.36759,1.36765,40.27,True
'2018-12-04T17:45:00',1.36743,1.36762,1.3674,1.36761,55.75,1.36766,1.36784,1.36761,1.36783,45.0,True
'2018-12-04T17:46:00',1.36762,1.36765,1.36759,1.36765,27.0,1.36783,1.36791,1.36779,1.36791,18.8,False
'2018-12-04T17:47:00',1.36765,1.36765,1.36756,1.36756,24.25,1.3679,1.3679,1.36779,1.3678,15.85,True
'2018-12-04T17:48:00',1.36756,1.36775,1.36756,1.36762,43.1,1.36778,1.36796,1.36778,1.36785,31.8,False
'2018-12-04T17:49:00',1.36765,1.3677,1.36761,1.3677,56.25,1.36785,1.36791,1.36782,1.3679,42.6,True
'2018-12-04T17:50:00',1.36769,1.36776,1.36766,1.36775,63.07,1.3679,1.36799,1.36788,1.36797,50.9,True
'2018-12-04T17:51:00',1.36772,1.36795,1.36772,1.36791,46.25,1.36797,1.36817,1.36797,1.36813,37.2,True
'2018-12-04T17:52:00',1.36791,1.36801,1.36787,1.36801,61.4,1.36811,1.36824,1.36808,1.36821,49.8,True
'2018-12-04T17:53:00',1.36802,1.36806,1.36794,1.36794,31.71,1.36824,1.36829,1.36815,1.36815,28.99,False
'2018-12-04T17:54:00',1.36794,1.36798,1.36788,1.36797,50.49,1.36815,1.36824,1.36814,1.36824,38.55,False
'2018-12-04T17:55:00',1.36797,1.36797,1.36791,1.36791,20.32,1.36822,1.36824,1.36813,1.36819,16.84,True
'2018-12-04T17:56:00',1.36794,1.36805,1.36791,1.36793,35.29,1.36819,1.3683,1.36818,1.3682,28.24,False
'2018-12-04T17:57:00',1.36793,1.36797,1.36786,1.36788,53.59,1.36819,1.36826,1.36814,1.36816,43.68,False
'2018-12-04T17:58:00',1.36786,1.36789,1.36721,1.36725,90.5,1.36815,1.36817,1.36749,1.36755,77.58,False
'2018-12-04T17:59:00',1.36721,1.36726,1.36699,1.36709,68.79,1.36751,1.36755,1.36727,1.36739,69.5,True
'2018-12-04T18:00:00',1.3671,1.36738,1.36698,1.3673,64.35,1.3674,1.36768,1.36728,1.3676,64.45,True
'2018-12-04T18:01:00',1.36728,1.36752,1.36725,1.36736,44.3,1.36758,1.3678,1.36754,1.36767,44.05,False
'2018-12-04T18:02:00',1.36736,1.3674,1.36716,1.36738,54.62,1.36765,1.36771,1.36747,1.3677,54.4,True
'2018-12-04T18:03:00',1.36737,1.36762,1.36737,1.36754,84.69,1.36769,1.36792,1.36769,1.36786,87.5,False
'2018-12-04T18:04:00',1.36754,1.36759,1.36698,1.36705,94.65,1.36786,1.36791,1.36728,1.36734,88.95,False
'2018-12-04T18:05:00',1.36705,1.36705,1.36654,1.36673,86.8,1.36736,1.36736,1.36685,1.36703,87.0,False
'2018-12-04T18:06:00',1.36676,1.36698,1.36671,1.36697,45.0,1.36704,1.36728,1.36701,1.36725,44.9,True
'2018-12-04T18:07:00',1.36699,1.36699,1.36677,1.36683,91.89,1.36727,1.36727,1.36705,1.36711,79.95,True
'2018-12-04T18:08:00',1.36684,1.36715,1.36676,1.36714,141.37,1.36712,1.36746,1.36704,1.36741,109.1,False
'2018-12-04T18:09:00',1.36712,1.36714,1.36668,1.36671,143.33,1.36741,1.36742,1.36699,1.36703,116.4,False
'2018-12-04T18:10:00',1.36668,1.36671,1.3663,1.36638,110.15,1.36699,1.36703,1.36661,1.3667,101.65,False
'2018-12-04T18:11:00',1.36639,1.36651,1.36637,1.36642,106.61,1.36671,1.36681,1.36667,1.36674,85.8,True
'2018-12-04T18:12:00',1.36642,1.36654,1.36623,1.36625,95.59,1.36672,1.36684,1.3665,1.36656,76.95,False
'2018-12-04T18:13:00',1.36626,1.36647,1.36614,1.36644,93.08,1.36657,1.36676,1.36644,1.36674,77.4,True
'2018-12-04T18:14:00',1.36643,1.3666,1.36633,1.36657,76.31,1.36671,1.36688,1.36663,1.36687,67.2,True
'2018-12-04T18:15:00',1.36658,1.36663,1.36647,1.36653,77.14,1.36688,1.36693,1.36676,1.36683,63.85,True
'2018-12-04T18:16:00',1.36654,1.36685,1.36647,1.36665,101.66,1.36684,1.36715,1.36675,1.36695,90.05,True
'2018-12-04T18:17:00',1.36664,1.36725,1.36664,1.36725,91.2,1.36694,1.36754,1.36694,1.36753,92.17,True
'2018-12-04T18:18:00',1.36724,1.36727,1.36704,1.36709,81.85,1.36754,1.36757,1.36734,1.36739,81.5,False
'2018-12-04T18:19:00',1.3671,1.3671,1.36687,1.36687,71.4,1.3674,1.3674,1.36715,1.36715,71.65,False
'2018-12-04T18:20:00',1.36689,1.36702,1.36682,1.36697,86.95,1.36719,1.3673,1.36712,1.36726,79.8,True
'2018-12-04T18:21:00',1.36696,1.36702,1.36634,1.36649,89.04,1.36727,1.36733,1.36665,1.3668,78.37,False
'2018-12-04T18:22:00',1.3665,1.36672,1.36635,1.36659,79.0,1.36681,1.36716,1.36665,1.36687,78.82,False
'2018-12-04T18:23:00',1.36658,1.36674,1.36654,1.36667,74.36,1.36686,1.36703,1.36683,1.36697,72.37,True
'2018-12-04T18:24:00',1.36666,1.36679,1.36658,1.36671,83.14,1.36696,1.36709,1.36688,1.36698,75.82,False
'2018-12-04T18:25:00',1.36671,1.36672,1.3666,1.36669,51.19,1.36699,1.36701,1.3669,1.36699,49.27,True
'2018-12-04T18:26:00',1.36669,1.36673,1.36655,1.36659,65.35,1.36697,1.36702,1.36683,1.36689,57.6,True
'2018-12-04T18:27:00',1.3666,1.36677,1.36659,1.36664,94.41,1.3669,1.36707,1.36689,1.36691,79.95,True
'2018-12-04T18:28:00',1.36664,1.36694,1.36661,1.3669,82.79,1.36693,1.36724,1.3669,1.3672,73.6,True
'2018-12-04T18:29:00',1.36689,1.36704,1.36688,1.36704,58.26,1.36719,1.36734,1.36718,1.36734,53.65,True
'2018-12-04T18:30:00',1.36704,1.36731,1.36693,1.36721,109.45,1.36732,1.3676,1.36721,1.36751,88.0,False
'2018-12-04T18:31:00',1.36716,1.36728,1.36711,1.36727,79.29,1.36747,1.36758,1.3674,1.36756,68.2,False
'2018-12-04T18:32:00',1.3672,1.36723,1.36702,1.36711,93.48,1.3675,1.36753,1.36727,1.36738,75.4,False
'2018-12-04T18:33:00',1.36711,1.36718,1.36675,1.3668,120.38,1.36738,1.36747,1.36704,1.36705,95.05,False
'2018-12-04T18:34:00',1.3668,1.36715,1.36679,1.36712,106.62,1.36707,1.36739,1.36706,1.36738,83.3,False
'2018-12-04T18:35:00',1.36712,1.36712,1.36699,1.36702,76.21,1.36739,1.3674,1.36728,1.3673,55.2,False
'2018-12-04T18:36:00',1.367,1.36706,1.3669,1.367,57.65,1.36729,1.36734,1.36718,1.36731,45.7,False
'2018-12-04T18:37:00',1.36701,1.36704,1.36688,1.36691,49.81,1.36731,1.36732,1.36716,1.3672,44.0,False
'2018-12-04T18:38:00',1.36692,1.36699,1.36686,1.36699,50.93,1.36721,1.36725,1.36714,1.36723,40.2,True
'2018-12-04T18:39:00',1.36701,1.36706,1.36689,1.36704,57.31,1.36724,1.36736,1.36719,1.36734,53.05,False
'2018-12-04T18:40:00',1.36703,1.36703,1.36682,1.36702,58.79,1.36733,1.36733,1.36711,1.36731,48.5,True
'2018-12-04T18:41:00',1.36703,1.36716,1.36693,1.36694,72.72,1.36726,1.36742,1.36721,1.36723,65.4,False
'2018-12-04T18:42:00',1.36696,1.36713,1.36694,1.36712,44.98,1.36723,1.36742,1.36721,1.3674,43.8,True
'2018-12-04T18:43:00',1.36712,1.36714,1.36689,1.36696,37.51,1.36741,1.36743,1.36718,1.36723,35.48,True
'2018-12-04T18:44:00',1.36695,1.36718,1.36693,1.36708,51.64,1.36722,1.36746,1.36722,1.36735,50.4,True
'2018-12-04T18:45:00',1.36709,1.36725,1.36703,1.36717,49.8,1.36736,1.36752,1.36732,1.36746,50.45,True
'2018-12-04T18:46:00',1.36719,1.36735,1.36717,1.36724,99.25,1.36748,1.36764,1.36745,1.36753,100.67,False
'2018-12-04T18:47:00',1.36724,1.36731,1.36708,1.36726,88.5,1.36751,1.3676,1.36737,1.36753,85.7,False
'2018-12-04T18:48:00',1.36724,1.36726,1.36699,1.36705,88.51,1.36753,1.36755,1.36728,1.36734,91.01,False
'2018-12-04T18:49:00',1.36704,1.36717,1.36699,1.36701,74.84,1.36733,1.36746,1.36727,1.3673,77.89,True
'2018-12-04T18:50:00',1.36701,1.36731,1.36696,1.36728,57.0,1.36728,1.36762,1.36724,1.36759,60.58,True
'2018-12-04T18:51:00',1.36731,1.36735,1.3672,1.36722,73.2,1.36762,1.36764,1.36751,1.36753,75.97,True
'2018-12-04T18:52:00',1.36723,1.36754,1.36723,1.3675,80.48,1.3675,1.36785,1.3675,1.36781,73.0,False
'2018-12-04T18:53:00',1.3675,1.36752,1.36734,1.36748,79.59,1.36781,1.36781,1.36761,1.3677,72.75,False
'2018-12-04T18:54:00',1.36748,1.36751,1.36733,1.36733,76.33,1.36769,1.36777,1.36758,1.36763,59.65,False
'2018-12-04T18:55:00',1.36734,1.36746,1.36721,1.3673,70.83,1.36762,1.36769,1.36748,1.36757,55.8,False
'2018-12-04T18:56:00',1.3673,1.36738,1.36716,1.36716,53.88,1.3676,1.36767,1.36743,1.36743,47.8,False
'2018-12-04T18:57:00',1.36716,1.36716,1.36679,1.36682,70.22,1.36742,1.36742,1.36708,1.36712,69.25,False
'2018-12-04T18:58:00',1.36683,1.36691,1.36668,1.36669,81.92,1.36711,1.36721,1.36694,1.36699,74.4,False
'2018-12-04T18:59:00',1.36667,1.36687,1.36665,1.36685,86.1,1.36697,1.36716,1.3669,1.36714,81.0,True
'2018-12-04T19:00:00',1.36687,1.36692,1.36673,1.36688,66.2,1.36716,1.36721,1.36702,1.36717,60.6,True
'2018-12-04T19:01:00',1.36689,1.36702,1.36681,1.36702,59.42,1.36716,1.36731,1.3671,1.3673,55.95,True
'2018-12-04T19:02:00',1.36702,1.36711,1.36697,1.36705,54.62,1.3673,1.36739,1.36726,1.36735,54.0,True
'2018-12-04T19:03:00',1.36703,1.36726,1.36703,1.36726,57.6,1.36733,1.36755,1.36732,1.36755,57.6,False
'2018-12-04T19:04:00',1.36724,1.36725,1.367,1.36703,72.69,1.36755,1.36756,1.36728,1.36734,65.24,False
'2018-12-04T19:05:00',1.36704,1.36706,1.36694,1.36694,35.87,1.36733,1.36735,1.36724,1.36724,31.39,False
'2018-12-04T19:06:00',1.36694,1.36695,1.36686,1.36689,41.6,1.36723,1.36724,1.36716,1.36718,33.26,False
'2018-12-04T19:07:00',1.36688,1.36693,1.36686,1.3669,47.43,1.36717,1.36722,1.36717,1.36721,34.6,True
'2018-12-04T19:08:00',1.36689,1.36696,1.36683,1.36683,48.76,1.36719,1.36724,1.36712,1.36713,37.09,True
'2018-12-04T19:09:00',1.36684,1.36696,1.3668,1.36691,30.19,1.36714,1.36726,1.36708,1.3672,23.1,True
'2018-12-04T19:10:00',1.36692,1.36705,1.36692,1.36705,34.98,1.3672,1.36735,1.3672,1.36732,32.3,True
'2018-12-04T19:11:00',1.36701,1.36709,1.36699,1.36701,52.43,1.36731,1.36738,1.36729,1.36731,44.65,True
'2018-12-04T19:12:00',1.367,1.36721,1.36694,1.36703,52.84,1.3673,1.36751,1.36724,1.36733,51.6,False
'2018-12-04T19:13:00',1.36702,1.36715,1.36702,1.36714,26.7,1.36732,1.36744,1.36732,1.36741,24.0,True
'2018-12-04T19:14:00',1.36715,1.36733,1.36698,1.36731,75.47,1.36744,1.36762,1.36725,1.36758,72.6,True
'2018-12-04T19:15:00',1.36731,1.36754,1.36722,1.36723,78.94,1.36759,1.36782,1.3675,1.3675,72.7,False
'2018-12-04T19:16:00',1.36722,1.36732,1.36717,1.36718,44.19,1.36749,1.3676,1.36745,1.36747,41.4,True
'2018-12-04T19:17:00',1.36719,1.36744,1.36714,1.36744,47.55,1.36749,1.36774,1.36742,1.36774,47.2,True
'2018-12-04T19:18:00',1.36743,1.36756,1.3674,1.36746,39.0,1.36773,1.36784,1.3677,1.36776,39.9,False
'2018-12-04T19:19:00',1.36746,1.36755,1.36742,1.36743,40.1,1.36776,1.36784,1.36772,1.36773,37.0,True
'2018-12-04T19:20:00',1.36744,1.36767,1.36743,1.36763,49.24,1.36772,1.36797,1.36772,1.3679,48.5,True
'2018-12-04T19:21:00',1.36761,1.36775,1.3676,1.36768,36.6,1.3679,1.36803,1.36789,1.36798,36.6,True
'2018-12-04T19:22:00',1.36765,1.36781,1.36763,1.36777,53.66,1.36795,1.3681,1.36791,1.36806,52.2,True
'2018-12-04T19:23:00',1.36779,1.36801,1.36776,1.368,49.5,1.36806,1.3683,1.36806,1.3683,50.49,False
'2018-12-04T19:24:00',1.36801,1.36801,1.36766,1.36782,49.2,1.36829,1.36829,1.36795,1.36811,49.2,True
'2018-12-04T19:25:00',1.36783,1.36802,1.3678,1.36786,67.91,1.36812,1.36831,1.36812,1.36815,65.7,False
'2018-12-04T19:26:00',1.36787,1.36791,1.36775,1.36781,55.06,1.36816,1.3682,1.36804,1.36808,53.35,False
'2018-12-04T19:27:00',1.36781,1.36791,1.36777,1.3678,67.49,1.3681,1.36819,1.36806,1.36807,59.8,False
'2018-12-04T19:28:00',1.36778,1.36783,1.36771,1.3678,69.17,1.36805,1.36811,1.36798,1.36809,71.15,True
'2018-12-04T19:29:00',1.36778,1.36791,1.36763,1.36781,95.2,1.36807,1.36819,1.36791,1.3681,90.8,False
'2018-12-04T19:30:00',1.36779,1.36787,1.3677,1.3677,66.84,1.36808,1.36816,1.36798,1.36799,68.15,False
'2018-12-04T19:31:00',1.36771,1.36771,1.3675,1.36757,65.19,1.36798,1.36798,1.36778,1.36786,61.8,False
'2018-12-04T19:32:00',1.36756,1.3677,1.36753,1.36767,41.4,1.36785,1.36799,1.36782,1.36796,42.17,True
'2018-12-04T19:33:00',1.36776,1.36779,1.36742,1.36759,84.22,1.36803,1.36807,1.3677,1.36786,88.5,False
'2018-12-04T19:34:00',1.36756,1.36773,1.36756,1.3677,62.97,1.36785,1.36801,1.36784,1.36797,61.2,True
'2018-12-04T19:35:00',1.36765,1.36786,1.36761,1.36784,72.37,1.36794,1.36815,1.3679,1.36813,71.19,True
'2018-12-04T19:36:00',1.36786,1.368,1.36775,1.36788,62.39,1.36815,1.36827,1.36802,1.36815,61.2,False
'2018-12-04T19:37:00',1.36787,1.36792,1.36777,1.36779,66.29,1.36814,1.36819,1.36805,1.36806,61.8,False
'2018-12-04T19:38:00',1.36779,1.3679,1.36773,1.36778,70.27,1.36808,1.36819,1.36801,1.36805,64.2,True
'2018-12-04T19:39:00',1.36777,1.36793,1.36772,1.36793,64.57,1.36805,1.36822,1.36801,1.36822,58.22,True
'2018-12-04T19:40:00',1.36796,1.36805,1.36783,1.36801,90.08,1.36823,1.36833,1.3681,1.3683,88.46,True
'2018-12-04T19:41:00',1.36792,1.36816,1.36792,1.36799,87.55,1.36835,1.36845,1.36825,1.36828,92.11,False
'2018-12-04T19:42:00',1.36798,1.36805,1.36778,1.36786,69.99,1.36827,1.36832,1.36807,1.36814,67.79,False
'2018-12-04T19:43:00',1.36787,1.36798,1.36768,1.36773,95.21,1.36814,1.36839,1.36792,1.36801,82.86,False
'2018-12-04T19:44:00',1.36776,1.36796,1.36775,1.36783,127.78,1.36802,1.36831,1.36802,1.36806,99.85,False
'2018-12-04T19:45:00',1.36783,1.36792,1.36775,1.36788,106.37,1.36807,1.3682,1.36802,1.36817,78.6,False
'2018-12-04T19:46:00',1.36789,1.36791,1.36764,1.36775,72.31,1.36816,1.36817,1.36792,1.36802,57.6,False
'2018-12-04T19:47:00',1.36772,1.36785,1.36757,1.36778,101.65,1.36801,1.36824,1.36786,1.36805,84.6,True
'2018-12-04T19:48:00',1.36777,1.36787,1.36756,1.36784,95.26,1.36804,1.36826,1.36787,1.36813,86.55,False
'2018-12-04T19:49:00',1.36785,1.36786,1.36761,1.36781,55.94,1.36814,1.36814,1.36789,1.36806,52.0,False
'2018-12-04T19:50:00',1.36781,1.36782,1.3672,1.36732,81.22,1.36808,1.36809,1.36748,1.36761,72.2,False
'2018-12-04T19:51:00',1.36732,1.36741,1.36716,1.36716,44.62,1.36759,1.36768,1.36745,1.36745,44.4,False
'2018-12-04T19:52:00',1.36714,1.36734,1.36714,1.36728,49.71,1.36743,1.36763,1.36742,1.36757,48.0,True
'2018-12-04T19:53:00',1.36729,1.36737,1.36718,1.36723,53.44,1.36758,1.36766,1.36746,1.36752,43.8,False
'2018-12-04T19:54:00',1.36726,1.36737,1.36723,1.36725,67.4,1.36755,1.36766,1.36752,1.36752,54.0,False
'2018-12-04T19:55:00',1.36724,1.3673,1.36714,1.36717,50.31,1.36751,1.36759,1.36743,1.36746,43.2,False
'2018-12-04T19:56:00',1.36718,1.36723,1.36707,1.36708,53.46,1.36747,1.36752,1.36735,1.36737,48.6,False
'2018-12-04T19:57:00',1.3671,1.3671,1.36686,1.36705,55.27,1.36737,1.36739,1.36715,1.36733,52.2,False
'2018-12-04T19:58:00',1.36705,1.36705,1.36686,1.36689,31.2,1.36735,1.36735,1.36715,1.36718,31.2,False
'2018-12-04T19:59:00',1.36688,1.36699,1.36682,1.36697,40.24,1.36717,1.36728,1.36711,1.36724,39.0,True
'2018-12-04T20:00:00',1.3669,1.36709,1.36688,1.36709,75.39,1.36728,1.36745,1.36725,1.36744,63.87,True
'2018-12-04T20:01:00',1.36712,1.36733,1.36712,1.3673,89.14,1.36745,1.36772,1.36745,1.3677,80.25,True
'2018-12-04T20:02:00',1.36729,1.36735,1.36722,1.36722,56.26,1.36767,1.36773,1.36762,1.36762,52.35,True
'2018-12-04T20:03:00',1.36722,1.36739,1.3672,1.36726,67.03,1.3676,1.36775,1.36759,1.36762,64.19,True
'2018-12-04T20:04:00',1.36726,1.36743,1.36726,1.36736,50.9,1.36762,1.36774,1.36762,1.36774,47.47,False
'2018-12-04T20:05:00',1.36736,1.36739,1.36729,1.36731,44.68,1.36774,1.36774,1.36768,1.36769,38.48,False
'2018-12-04T20:06:00',1.36731,1.36732,1.36718,1.36725,74.03,1.36769,1.36769,1.36757,1.36759,64.03,False
'2018-12-04T20:07:00',1.36723,1.36728,1.36718,1.36726,42.72,1.36759,1.36763,1.36753,1.36759,35.33,True
'2018-12-04T20:08:00',1.36726,1.36731,1.3672,1.36731,33.43,1.36759,1.3677,1.36758,1.36767,32.69,True
'2018-12-04T20:09:00',1.36728,1.36733,1.36714,1.36717,79.7,1.36767,1.36769,1.36748,1.36749,64.19,False
'2018-12-04T20:10:00',1.36714,1.3672,1.36707,1.36717,63.68,1.36749,1.36756,1.36745,1.36749,55.52,True
'2018-12-04T20:11:00',1.36717,1.36724,1.36704,1.36722,62.79,1.3675,1.36761,1.36744,1.36758,72.04,True
'2018-12-04T20:12:00',1.36722,1.36725,1.36718,1.36724,33.48,1.36757,1.36762,1.36753,1.36759,37.78,True
'2018-12-04T20:13:00',1.36724,1.36726,1.36718,1.3672,47.74,1.36759,1.36762,1.36756,1.36759,48.86,False
'2018-12-04T20:14:00',1.3672,1.3672,1.36708,1.36713,34.22,1.36758,1.36758,1.36748,1.3675,33.43,True
'2018-12-04T20:15:00',1.36713,1.36723,1.36709,1.36722,52.88,1.36751,1.36761,1.36744,1.36756,48.77,True
'2018-12-04T20:16:00',1.36722,1.36739,1.3672,1.36738,51.2,1.36759,1.36777,1.36757,1.36776,43.82,True
'2018-12-04T20:17:00',1.36738,1.36739,1.36715,1.3672,58.87,1.36776,1.36778,1.36751,1.36755,55.63,False
'2018-12-04T20:18:00',1.3672,1.36727,1.36715,1.36722,53.04,1.36754,1.36765,1.36751,1.36755,39.85,False
'2018-12-04T20:19:00',1.36719,1.36724,1.36707,1.36709,55.37,1.36756,1.36762,1.3674,1.36745,41.9,False
'2018-12-04T20:20:00',1.36709,1.3671,1.36697,1.36699,42.0,1.36743,1.36744,1.36731,1.36731,35.05,True
'2018-12-04T20:21:00',1.36699,1.36735,1.36699,1.36723,72.44,1.36733,1.36774,1.36733,1.36762,61.97,False
'2018-12-04T20:22:00',1.36723,1.36732,1.36716,1.36732,66.13,1.36763,1.36768,1.36755,1.36766,50.8,True
'2018-12-04T20:23:00',1.36732,1.36737,1.36723,1.3673,62.32,1.36766,1.3677,1.36757,1.36762,42.5,True
'2018-12-04T20:24:00',1.36726,1.36753,1.36726,1.36753,53.6,1.36762,1.36791,1.36762,1.36791,44.02,True
'2018-12-04T20:25:00',1.36757,1.36767,1.36751,1.36764,84.31,1.36794,1.36804,1.36784,1.36803,65.97,False
'2018-12-04T20:26:00',1.36764,1.36767,1.36754,1.36755,57.77,1.36802,1.36802,1.36792,1.36793,46.15,False
'2018-12-04T20:27:00',1.36753,1.36753,1.36743,1.36746,49.44,1.36791,1.36791,1.3678,1.36784,39.35,False
'2018-12-04T20:28:00',1.36747,1.36753,1.36745,1.36745,34.92,1.36784,1.36789,1.36781,1.36781,33.01,False
'2018-12-04T20:29:00',1.36745,1.36752,1.36745,1.36747,33.86,1.36782,1.36787,1.36782,1.36784,32.01,True
'2018-12-04T20:30:00',1.36744,1.36754,1.3674,1.36751,49.03,1.36784,1.36788,1.36776,1.36785,52.07,False
'2018-12-04T20:31:00',1.36751,1.36752,1.36737,1.36751,51.53,1.36785,1.36788,1.36775,1.36787,43.75,True
'2018-12-04T20:32:00',1.36751,1.36758,1.36749,1.36757,37.6,1.36787,1.3679,1.36781,1.3679,38.09,True
'2018-12-04T20:33:00',1.36757,1.36767,1.36753,1.36766,33.12,1.36787,1.36804,1.36785,1.36803,36.02,True
'2018-12-04T20:34:00',1.36766,1.36781,1.36762,1.36774,55.41,1.36804,1.36821,1.36795,1.3681,47.92,False
'2018-12-04T20:35:00',1.36774,1.36774,1.36764,1.36767,23.66,1.3681,1.3681,1.36801,1.36803,22.66,True
'2018-12-04T20:36:00',1.36767,1.36776,1.36766,1.36767,39.57,1.36802,1.36812,1.368,1.36802,34.36,False
'2018-12-04T20:37:00',1.36767,1.36773,1.36753,1.36753,33.94,1.36801,1.36807,1.36786,1.36786,29.02,False
'2018-12-04T20:38:00',1.36753,1.36753,1.36743,1.36745,32.21,1.36786,1.36786,1.36781,1.36782,26.82,True
'2018-12-04T20:39:00',1.36745,1.36753,1.36738,1.36752,31.44,1.36781,1.3679,1.36773,1.36788,29.56,True
'2018-12-04T20:40:00',1.36752,1.36761,1.36745,1.36754,40.36,1.36788,1.36799,1.3678,1.36785,32.44,False
'2018-12-04T20:41:00',1.36748,1.36754,1.36747,1.36754,18.0,1.36781,1.36788,1.3678,1.36785,15.05,False
'2018-12-04T20:42:00',1.36754,1.36754,1.36746,1.36748,30.25,1.36788,1.36788,1.36779,1.36781,27.08,True
'2018-12-04T20:43:00',1.36748,1.36756,1.36748,1.36755,26.35,1.36782,1.36788,1.3678,1.36785,21.15,True
'2018-12-04T20:44:00',1.36755,1.36757,1.36747,1.36754,41.76,1.36787,1.36787,1.3678,1.36785,33.02,True
'2018-12-04T20:45:00',1.36755,1.36757,1.36735,1.36738,68.14,1.36786,1.36789,1.36766,1.36774,54.07,False
'2018-12-04T20:46:00',1.36738,1.36743,1.36734,1.3674,49.84,1.36774,1.36777,1.3677,1.36776,40.8,True
'2018-12-04T20:47:00',1.3674,1.36756,1.36732,1.36756,53.92,1.36775,1.36786,1.36766,1.36785,44.47,True
'2018-12-04T20:48:00',1.36756,1.36768,1.36746,1.36757,52.21,1.36786,1.36805,1.36781,1.36796,44.1,False
'2018-12-04T20:49:00',1.36755,1.36765,1.36752,1.3676,44.92,1.36795,1.36804,1.36789,1.36795,34.15,True
'2018-12-04T20:50:00',1.36757,1.36766,1.3675,1.36752,40.13,1.36794,1.36803,1.36785,1.36785,31.37,False
'2018-12-04T20:51:00',1.36752,1.36753,1.36744,1.36749,32.93,1.36787,1.36788,1.3678,1.36787,27.85,True
'2018-12-04T20:52:00',1.36752,1.3676,1.36742,1.36754,42.76,1.36785,1.36794,1.3678,1.3679,34.86,False
'2018-12-04T20:53:00',1.36754,1.36756,1.36741,1.36753,37.32,1.36792,1.36796,1.36779,1.36789,33.26,True
'2018-12-04T20:54:00',1.36753,1.36761,1.3675,1.36755,49.32,1.3679,1.36798,1.36786,1.36788,42.79,False
'2018-12-04T20:55:00',1.36754,1.36755,1.36745,1.36753,18.61,1.36788,1.36789,1.36781,1.36786,16.71,False
'2018-12-04T20:56:00',1.36753,1.36753,1.3674,1.36752,55.59,1.36784,1.36786,1.36769,1.36783,43.2,True
'2018-12-04T20:57:00',1.36747,1.36758,1.36747,1.36757,23.63,1.36783,1.36791,1.36781,1.3679,36.21,True
'2018-12-04T20:58:00',1.36757,1.36763,1.36751,1.36759,45.82,1.3679,1.36798,1.36789,1.36797,54.72,True
'2018-12-04T20:59:00',1.36759,1.36774,1.36759,1.36771,46.12,1.36797,1.3681,1.36795,1.36805,59.28,True
'2018-12-04T21:00:00',1.36771,1.36777,1.36768,1.36775,29.42,1.36805,1.36819,1.36805,1.36815,35.69,True
'2018-12-04T21:01:00',1.36776,1.36782,1.36767,1.36781,42.95,1.36815,1.36821,1.36803,1.36817,43.85,False
'2018-12-04T21:02:00',1.36777,1.3678,1.36764,1.36774,26.57,1.36815,1.36821,1.36809,1.36811,27.62,False
'2018-12-04T21:03:00',1.36771,1.36773,1.36756,1.36763,18.37,1.3681,1.36811,1.36798,1.36802,18.61,False
'2018-12-04T21:04:00',1.36766,1.36767,1.36758,1.36765,21.75,1.36804,1.36806,1.36799,1.36803,20.34,True
'2018-12-04T21:05:00',1.36765,1.36766,1.36759,1.36764,20.62,1.36804,1.3681,1.36797,1.36806,23.72,True
'2018-12-04T21:06:00',1.36765,1.36771,1.36764,1.36771,11.24,1.36806,1.36814,1.36802,1.36808,14.07,True
'2018-12-04T21:07:00',1.36766,1.36778,1.36766,1.36769,31.37,1.36811,1.3682,1.36805,1.36805,29.45,False
'2018-12-04T21:08:00',1.36765,1.36772,1.36763,1.36766,28.49,1.36806,1.36811,1.36799,1.36802,29.72,True
'2018-12-04T21:09:00',1.36768,1.36783,1.3676,1.3678,28.37,1.36801,1.36816,1.36801,1.36814,29.08,True
'2018-12-04T21:10:00',1.3678,1.36784,1.3677,1.36779,43.64,1.36813,1.3682,1.36809,1.36812,30.37,False
'2018-12-04T21:11:00',1.36779,1.36779,1.36772,1.36774,28.25,1.36814,1.36816,1.36809,1.36811,22.81,False
'2018-12-04T21:12:00',1.36774,1.36778,1.36771,1.36778,22.0,1.36812,1.36818,1.3681,1.36816,16.86,True
'2018-12-04T21:13:00',1.36778,1.36787,1.36762,1.36784,31.94,1.36815,1.36825,1.36801,1.36821,39.36,True
'2018-12-04T21:14:00',1.36787,1.36797,1.36772,1.36778,44.77,1.36821,1.36837,1.36813,1.36816,58.96,False
'2018-12-04T21:15:00',1.36778,1.36778,1.36749,1.36756,54.59,1.36817,1.36822,1.36792,1.36798,55.95,False
'2018-12-04T21:16:00',1.36758,1.36759,1.36748,1.36753,29.36,1.36804,1.36804,1.36791,1.36796,36.49,True
'2018-12-04T21:17:00',1.36753,1.3676,1.36745,1.36755,26.31,1.36797,1.36803,1.3679,1.36802,27.85,True
'2018-12-04T21:18:00',1.36756,1.36769,1.36756,1.36766,16.09,1.36801,1.36808,1.368,1.36804,15.24,True
'2018-12-04T21:19:00',1.36767,1.36771,1.36766,1.36768,6.0,1.3681,1.3681,1.36804,1.36806,6.37,False
'2018-12-04T21:20:00',1.36765,1.36766,1.36746,1.36753,36.94,1.36805,1.36807,1.36783,1.36791,37.47,False
'2018-12-04T21:21:00',1.36752,1.36761,1.36747,1.36751,38.76,1.36788,1.36801,1.36785,1.36787,39.19,False
'2018-12-04T21:22:00',1.36752,1.36757,1.36748,1.36757,11.62,1.36787,1.36794,1.36785,1.36794,13.5,True
'2018-12-04T21:23:00',1.36758,1.36761,1.36749,1.3676,12.74,1.36796,1.36799,1.36789,1.36798,14.1,True
'2018-12-04T21:24:00',1.36764,1.36766,1.3676,1.36763,27.2,1.36799,1.36802,1.36796,1.36799,29.25,True
'2018-12-04T21:25:00',1.36765,1.36767,1.36752,1.36762,29.06,1.368,1.36804,1.36795,1.36803,31.5,True
'2018-12-04T21:26:00',1.36764,1.36772,1.36762,1.36766,11.0,1.368,1.36809,1.36799,1.36804,11.25,False
'2018-12-04T21:27:00',1.36764,1.36768,1.36754,1.36756,37.22,1.36805,1.36805,1.36791,1.368,39.0,True
'2018-12-04T21:28:00',1.3676,1.3677,1.3676,1.36767,22.97,1.36797,1.36808,1.36797,1.36804,24.44,True
'2018-12-04T21:29:00',1.36769,1.36778,1.36767,1.36767,19.12,1.36806,1.36818,1.36803,1.36805,21.0,False
'2018-12-04T21:30:00',1.36769,1.36778,1.36763,1.36771,34.36,1.36808,1.36816,1.36799,1.36808,35.25,False
'2018-12-04T21:31:00',1.36767,1.3677,1.36761,1.36766,22.62,1.36805,1.36806,1.36798,1.36804,23.25,True
'2018-12-04T21:32:00',1.36766,1.36774,1.3676,1.36774,11.75,1.36802,1.36812,1.36799,1.36812,12.0,True
'2018-12-04T21:33:00',1.36773,1.36781,1.36763,1.36766,16.75,1.36815,1.36821,1.36804,1.36804,18.75,False
'2018-12-04T21:34:00',1.36765,1.36769,1.3676,1.36768,23.35,1.36802,1.36807,1.368,1.36802,25.5,False
'2018-12-04T21:35:00',1.36766,1.36769,1.36758,1.36758,7.62,1.36802,1.36804,1.36791,1.36791,8.25,False
'2018-12-04T21:36:00',1.36758,1.36767,1.36758,1.36764,14.5,1.36792,1.36801,1.36792,1.36799,16.24,True
'2018-12-04T21:37:00',1.36766,1.36771,1.36765,1.36769,12.62,1.36801,1.36808,1.36801,1.36803,13.5,True
'2018-12-04T21:38:00',1.3677,1.36778,1.36765,1.36778,31.66,1.36803,1.36818,1.368,1.36818,30.72,True
'2018-12-04T21:39:00',1.36778,1.36784,1.36773,1.36784,22.81,1.36819,1.36821,1.36816,1.3682,23.85,True
'2018-12-04T21:40:00',1.36782,1.3679,1.36776,1.36787,26.76,1.3682,1.36834,1.36815,1.36831,26.12,True
'2018-12-04T21:41:00',1.36789,1.36792,1.36778,1.36778,23.51,1.36829,1.36835,1.36819,1.36819,23.74,False
'2018-12-04T21:42:00',1.36785,1.36788,1.36769,1.36773,11.37,1.36822,1.36823,1.3681,1.36811,13.12,False
'2018-12-04T21:43:00',1.36777,1.36782,1.36775,1.3678,9.87,1.36811,1.36819,1.36811,1.36817,12.0,False
'2018-12-04T21:44:00',1.36781,1.36782,1.36771,1.36777,18.6,1.36817,1.36819,1.36812,1.36814,19.5,False
'2018-12-04T21:45:00',1.3678,1.36781,1.36774,1.36778,12.49,1.36814,1.36819,1.36808,1.36811,12.75,True
'2018-12-04T21:46:00',1.36778,1.36781,1.36776,1.36778,6.87,1.3682,1.3682,1.36812,1.36814,6.5,True
'2018-12-04T21:47:00',1.36777,1.36783,1.36768,1.36777,15.0,1.36816,1.36816,1.36804,1.36813,14.5,False
'2018-12-04T21:48:00',1.3678,1.36782,1.36774,1.36777,12.0,1.36818,1.36818,1.36812,1.36812,11.61,False
'2018-12-04T21:49:00',1.36777,1.36779,1.3677,1.36778,5.37,1.3681,1.36814,1.36805,1.36814,5.25,True
'2018-12-04T21:50:00',1.36773,1.36783,1.36767,1.36777,32.97,1.36806,1.36822,1.36803,1.36815,39.0,True
'2018-12-04T21:51:00',1.36778,1.36793,1.36778,1.36784,15.36,1.36815,1.36835,1.36815,1.3682,15.75,False
'2018-12-04T21:52:00',1.36785,1.36787,1.36783,1.36783,13.73,1.3682,1.36824,1.3682,1.3682,15.0,False
'2018-12-04T21:53:00',1.36779,1.3678,1.36769,1.3678,23.9,1.3682,1.36825,1.3681,1.36818,24.25,True
'2018-12-04T21:54:00',1.36777,1.36787,1.36777,1.36787,4.5,1.36818,1.36826,1.36818,1.36826,4.5,True
'2018-12-04T21:55:00',1.36785,1.36795,1.3678,1.3679,30.23,1.36826,1.36839,1.36825,1.36825,32.25,False
'2018-12-04T21:56:00',1.36782,1.36795,1.36781,1.36793,50.83,1.36826,1.36836,1.36824,1.3683,59.75,True
'2018-12-04T21:57:00',1.36793,1.36802,1.36775,1.36787,54.65,1.36829,1.36864,1.36812,1.36827,60.96,False
'2018-12-04T21:58:00',1.36785,1.36785,1.36761,1.36766,39.21,1.36823,1.3683,1.36804,1.36805,46.11,False
'2018-12-04T21:59:00',1.36766,1.36771,1.36757,1.36762,16.02,1.36811,1.36825,1.36802,1.36812,14.435,True
'2018-12-04T22:00:00',1.36756,1.36789,1.36756,1.36788,13.45,1.36809,1.36845,1.36809,1.36842,8.06,False
'2018-12-04T22:01:00',1.36788,1.36788,1.36737,1.36762,22.495,1.36841,1.36841,1.36788,1.3681,12.595,True
'2018-12-04T22:02:00',1.36761,1.36796,1.36759,1.36796,18.61,1.3681,1.3685,1.36806,1.3685,21.78,True
'2018-12-04T22:03:00',1.36798,1.36807,1.36797,1.36802,24.07,1.3685,1.36861,1.36849,1.36851,7.265,False
'2018-12-04T22:04:00',1.36799,1.36805,1.36794,1.36803,14.82,1.36854,1.36856,1.36846,1.36849,12.035,True
'2018-12-04T22:05:00',1.36803,1.36807,1.36801,1.36801,5.475,1.36851,1.36855,1.36846,1.36846,7.5,False
'2018-12-04T22:06:00',1.36804,1.36804,1.36798,1.368,7.205,1.36846,1.36848,1.36846,1.36848,6.75,False
'2018-12-04T22:07:00',1.36796,1.36796,1.36777,1.36792,32.52,1.36845,1.36849,1.36831,1.3684,37.79,False
'2018-12-04T22:08:00',1.3679,1.36792,1.36784,1.36785,28.15,1.36839,1.36841,1.36825,1.36825,25.5,False
'2018-12-04T22:09:00',1.36786,1.36789,1.36786,1.36789,7.67,1.36825,1.3683,1.36825,1.36827,6.0,False
'2018-12-04T22:10:00',1.36789,1.36789,1.36785,1.36785,6.94,1.36827,1.36827,1.36824,1.36827,6.0,True
'2018-12-04T22:11:00',1.36785,1.3679,1.36775,1.36776,19.17,1.36827,1.36827,1.36816,1.36816,22.5,True
'2018-12-04T22:12:00',1.36776,1.36791,1.36776,1.36781,21.45,1.36816,1.36828,1.36816,1.36819,23.25,True
'2018-12-04T22:13:00',1.36786,1.36787,1.36781,1.36782,15.52,1.36819,1.36846,1.36819,1.3682,21.0,False
'2018-12-04T22:14:00',1.36781,1.36789,1.36777,1.36788,19.21,1.3682,1.36829,1.36817,1.36825,24.0,True
'2018-12-04T22:15:00',1.36792,1.36796,1.3678,1.36786,20.11,1.36825,1.36831,1.36818,1.36825,24.0,False
'2018-12-04T22:16:00',1.3679,1.36792,1.36779,1.36784,5.25,1.36826,1.36828,1.36821,1.36821,5.25,False
'2018-12-04T22:17:00',1.36778,1.3678,1.36778,1.3678,1.0,1.36832,1.36832,1.36832,1.36832,1.2,True
'2018-12-04T22:18:00',1.3678,1.36792,1.36775,1.36791,13.6,1.36834,1.36834,1.36814,1.36829,15.15,True
'2018-12-04T22:19:00',1.36793,1.36796,1.36789,1.36793,6.75,1.3683,1.36834,1.36825,1.36828,6.75,False
'2018-12-04T22:20:00',1.36785,1.36786,1.36783,1.36784,3.0,1.36837,1.3684,1.36837,1.36838,3.2,True
'2018-12-04T22:21:00',1.36786,1.3679,1.36779,1.36784,6.5,1.36838,1.36838,1.3682,1.3682,7.25,False
'2018-12-04T22:22:00',1.36785,1.36785,1.36785,1.36785,0.75,1.36822,1.36822,1.36822,1.36822,0.75,True
'2018-12-04T22:23:00',1.36785,1.36788,1.36779,1.36782,5.75,1.36829,1.36829,1.36819,1.36819,6.0,False
'2018-12-04T22:24:00',1.36771,1.36781,1.3677,1.36778,3.3,1.36823,1.36824,1.36817,1.36817,3.0,False
'2018-12-04T22:25:00',1.36771,1.36774,1.36769,1.36773,4.3,1.36825,1.36827,1.36823,1.36827,4.1,True
'2018-12-04T22:26:00',1.36781,1.36786,1.36776,1.36782,6.87,1.3682,1.36826,1.36818,1.36818,6.75,False
'2018-12-04T22:27:00',1.36781,1.36781,1.36781,1.36781,0.75,1.36817,1.36817,1.36817,1.36817,0.75,False
'2018-12-04T22:28:00',1.3678,1.3678,1.3677,1.36771,5.0,1.36815,1.36815,1.36805,1.36805,5.25,True
'2018-12-04T22:29:00',1.36772,1.36782,1.3677,1.36782,14.12,1.36807,1.36823,1.36807,1.3682,14.0,True
'2018-12-04T22:30:00',1.36773,1.36783,1.36773,1.36781,21.6,1.36827,1.36835,1.36827,1.36833,24.75,True
'2018-12-04T22:31:00',1.36781,1.36786,1.36778,1.36782,23.6,1.36835,1.36839,1.3683,1.36834,29.65,False
'2018-12-04T22:32:00',1.36779,1.36782,1.36778,1.36779,8.5,1.36831,1.36834,1.3683,1.36833,10.85,True
'2018-12-04T22:33:00',1.3678,1.36813,1.36777,1.36779,29.4,1.36833,1.36863,1.36832,1.36837,29.0,False
'2018-12-04T22:34:00',1.36785,1.36798,1.36781,1.36792,20.2,1.36843,1.36852,1.36839,1.36849,24.15,False
'2018-12-04T22:35:00',1.36793,1.36798,1.36791,1.36796,13.5,1.3685,1.36851,1.36846,1.36851,16.2,True
'2018-12-04T22:36:00',1.36797,1.36799,1.36791,1.36794,22.8,1.3685,1.36854,1.36844,1.36849,27.75,True
'2018-12-04T22:37:00',1.36792,1.36802,1.36789,1.368,18.6,1.36849,1.36862,1.36845,1.36859,17.75,True
'2018-12-04T22:38:00',1.36801,1.36803,1.36788,1.36792,25.49,1.36858,1.36862,1.36851,1.36853,22.7,True
'2018-12-04T22:39:00',1.36792,1.36812,1.3679,1.36808,16.85,1.36853,1.36866,1.3685,1.36862,16.85,True
'2018-12-04T22:40:00',1.36806,1.36815,1.36806,1.36815,10.3,1.3686,1.3687,1.3686,1.3687,10.2,True
'2018-12-04T22:41:00',1.36817,1.36822,1.36809,1.36817,9.6,1.36872,1.36875,1.36861,1.3687,11.0,True
'2018-12-04T22:42:00',1.36818,1.36824,1.36816,1.36824,11.2,1.36871,1.36877,1.36867,1.36877,12.4,True
'2018-12-04T22:43:00',1.36823,1.36828,1.36815,1.36828,11.5,1.36876,1.36878,1.36867,1.36878,12.65,True
'2018-12-04T22:44:00',1.36828,1.3683,1.3682,1.36827,8.0,1.36879,1.36879,1.36873,1.36878,9.5,False
'2018-12-04T22:45:00',1.36827,1.36827,1.36812,1.36815,17.65,1.3688,1.3688,1.36868,1.36871,16.25,False
'2018-12-04T22:46:00',1.36814,1.3682,1.36814,1.36818,7.05,1.3687,1.36876,1.3687,1.36876,6.75,True
'2018-12-04T22:47:00',1.36816,1.36823,1.36813,1.36823,25.2,1.36874,1.36881,1.36873,1.36881,24.7,True
'2018-12-04T22:48:00',1.36823,1.36825,1.36813,1.36819,23.85,1.36881,1.36882,1.36873,1.36877,21.9,False
'2018-12-04T22:49:00',1.36819,1.36823,1.36814,1.36816,18.92,1.36877,1.3688,1.36871,1.36874,14.9,True
'2018-12-04T22:50:00',1.36815,1.36826,1.36806,1.36812,26.5,1.36873,1.36879,1.36862,1.3687,32.05,False
'2018-12-04T22:51:00',1.36812,1.36819,1.36811,1.36819,13.65,1.3687,1.36882,1.36867,1.36882,12.8,True
'2018-12-04T22:52:00',1.3682,1.3683,1.36815,1.36823,22.65,1.36878,1.36884,1.36872,1.36881,24.16,True
'2018-12-04T22:53:00',1.36823,1.3683,1.36818,1.3682,17.0,1.36881,1.36885,1.3688,1.36881,21.8,False
'2018-12-04T22:54:00',1.36819,1.36819,1.36812,1.36819,17.35,1.3688,1.3688,1.36871,1.36875,21.7,False
'2018-12-04T22:55:00',1.36816,1.36819,1.36809,1.36814,15.2,1.36874,1.36876,1.36865,1.3687,15.75,False
'2018-12-04T22:56:00',1.36813,1.36813,1.36792,1.36803,27.65,1.36871,1.36871,1.3685,1.36865,25.52,False
'2018-12-04T22:57:00',1.36804,1.36807,1.36803,1.36803,11.8,1.36865,1.3687,1.36865,1.3687,15.57,False
'2018-12-04T22:58:00',1.36795,1.36795,1.36782,1.36782,1.5,1.36875,1.3689,1.36875,1.3689,1.5,True
'2018-12-04T22:59:00',1.36773,1.36796,1.36766,1.36775,7.5,1.36885,1.36905,1.36865,1.36905,7.5,False
'2018-12-04T23:00:00',1.36775,1.36775,1.36775,1.36775,0.0,1.36905,1.36905,1.36905,1.36905,0.0,False
'2018-12-04T23:01:00',1.36775,1.36775,1.36775,1.36775,0.0,1.36905,1.36905,1.36905,1.36905,0.0,False
'2018-12-04T23:02:00',1.36775,1.36775,1.36775,1.36775,0.0,1.36905,1.36905,1.36905,1.36905,0.0,False
'2018-12-04T23:03:00',1.36775,1.36775,1.36775,1.36775,0.0,1.36905,1.36905,1.36905,1.36905,0.0,False
'2018-12-04T23:04:00',1.36775,1.36775,1.36775,1.36775,0.0,1.36905,1.36905,1.36905,1.36905,0.0,False
'2018-12-04T23:05:00',1.36775,1.36775,1.36775,1.36775,0.0,1.36905,1.36905,1.36905,1.36905,0.0,True
'2018-12-04T23:06:00',1.36747,1.36797,1.3673,1.36777,146.93,1.37011,1.37066,1.36972,1.37027,135.87,False
'2018-12-04T23:07:00',1.36773,1.36796,1.36728,1.36734,79.45,1.36995,1.37033,1.36954,1.37031,78.1,False
'2018-12-04T23:08:00',1.36734,1.36743,1.36731,1.36734,61.2,1.37033,1.37034,1.37012,1.37029,61.2,True
'2018-12-04T23:09:00',1.36733,1.36745,1.3673,1.36745,55.8,1.37032,1.37035,1.37018,1.37032,55.8,True
'2018-12-04T23:10:00',1.36743,1.3675,1.36738,1.36741,55.2,1.37028,1.37031,1.37014,1.3703,55.2,False
'2018-12-04T23:11:00',1.36739,1.36744,1.36739,1.36744,22.8,1.37028,1.37033,1.37024,1.37033,22.8,True
'2018-12-04T23:12:00',1.36744,1.36745,1.36741,1.36743,17.4,1.37031,1.37033,1.37028,1.37032,17.4,True
'2018-12-04T23:13:00',1.36741,1.36753,1.36741,1.36751,49.2,1.3703,1.37036,1.37025,1.37028,46.21,True
'2018-12-04T23:14:00',1.36753,1.36777,1.36746,1.36775,67.8,1.3703,1.37033,1.37011,1.37015,59.61,False
'2018-12-04T23:15:00',1.36773,1.36776,1.3676,1.36765,42.6,1.37019,1.37019,1.37002,1.37006,42.6,False
'2018-12-04T23:16:00',1.36766,1.36773,1.36758,1.36761,40.2,1.37005,1.37007,1.36994,1.37002,40.2,True
'2018-12-04T23:17:00',1.36761,1.36778,1.36758,1.36772,33.0,1.37002,1.37004,1.36989,1.36989,33.0,True
'2018-12-04T23:18:00',1.36773,1.36791,1.36772,1.36789,20.4,1.36989,1.36991,1.36984,1.36988,20.4,True
'2018-12-04T23:19:00',1.3679,1.3684,1.36635,1.36685,16.9,1.36989,1.37025,1.3695,1.37005,16.65,False
'2018-12-04T23:20:00',1.36685,1.36685,1.36685,1.36685,0.0,1.37005,1.37005,1.37005,1.37005,0.0,False
'2018-12-04T23:21:00',1.36685,1.36685,1.36685,1.36685,0.0,1.37005,1.37005,1.37005,1.37005,0.0,False
'2018-12-04T23:22:00',1.36685,1.36685,1.36645,1.36685,2.25,1.36985,1.36995,1.36955,1.36995,2.25,False
'2018-12-04T23:23:00',1.36685,1.36685,1.36622,1.36626,3.5,1.3699,1.3699,1.36953,1.36957,3.5,True
'2018-12-04T23:24:00',1.36561,1.36714,1.36561,1.36714,17.0,1.37018,1.37018,1.36935,1.3695,16.75,False
'2018-12-04T23:25:00',1.36713,1.36713,1.36708,1.36711,7.8,1.36961,1.36961,1.36944,1.36945,7.8,False
'2018-12-04T23:26:00',1.36709,1.36715,1.36709,1.36713,10.8,1.36944,1.36944,1.36938,1.36939,10.8,True
'2018-12-04T23:27:00',1.36715,1.36717,1.36714,1.36717,9.0,1.36941,1.36942,1.36938,1.36941,9.0,False
'2018-12-04T23:28:00',1.36713,1.36715,1.36712,1.36715,6.0,1.36939,1.36941,1.36937,1.36941,6.0,True
'2018-12-04T23:29:00',1.36716,1.36716,1.36713,1.36713,5.4,1.36942,1.36942,1.36937,1.36939,5.4,True
'2018-12-04T23:30:00',1.36701,1.36739,1.36701,1.36719,73.68,1.36939,1.36939,1.36872,1.36888,63.54,True
'2018-12-04T23:31:00',1.36706,1.36725,1.36665,1.36695,13.22,1.36898,1.37115,1.3688,1.37115,12.41,False
'2018-12-04T23:32:00',1.36695,1.36695,1.36695,1.36695,0.0,1.37115,1.37115,1.37115,1.37115,0.0,False
'2018-12-04T23:33:00',1.36695,1.36695,1.36695,1.36695,0.0,1.37115,1.37115,1.37115,1.37115,0.0,False
'2018-12-04T23:34:00',1.36695,1.36695,1.36695,1.36695,0.0,1.37115,1.37115,1.37115,1.37115,0.0,False
'2018-12-04T23:35:00',1.36695,1.36695,1.36695,1.36695,0.0,1.37115,1.37115,1.37115,1.37115,0.0,False
'2018-12-04T23:36:00',1.36695,1.36695,1.36695,1.36695,0.0,1.37115,1.37115,1.37115,1.37115,0.0,False
'2018-12-04T23:37:00',1.36695,1.36695,1.36695,1.36695,0.0,1.37115,1.37115,1.37115,1.37115,0.0,False
'2018-12-04T23:38:00',1.36695,1.36695,1.36695,1.36695,0.0,1.37115,1.37115,1.37115,1.37115,0.0,False
'2018-12-04T23:39:00',1.36695,1.36695,1.36695,1.36695,0.75,1.36955,1.36955,1.36955,1.36955,0.75,True
'2018-12-04T23:40:00',1.36675,1.36675,1.36675,1.36675,0.75,1.37025,1.37025,1.37025,1.37025,0.75,True
'2018-12-04T23:41:00',1.36744,1.3681,1.36735,1.36745,20.77,1.37025,1.37035,1.36935,1.36955,21.67,False
'2018-12-04T23:42:00',1.36745,1.3681,1.36745,1.36809,16.41,1.36955,1.36955,1.36943,1.36949,15.07,True
'2018-12-04T23:43:00',1.36807,1.36837,1.36695,1.3677,78.25,1.36949,1.3695,1.36874,1.3691,73.47,False
'2018-12-04T23:44:00',1.36765,1.36798,1.36705,1.36705,102.14,1.36912,1.36923,1.36857,1.36905,84.05,False
'2018-12-04T23:45:00',1.36705,1.368,1.36705,1.36767,55.27,1.36903,1.36903,1.36832,1.36899,50.4,True
'2018-12-04T23:46:00',1.368,1.36806,1.36745,1.36745,59.66,1.36865,1.36905,1.36843,1.36882,53.42,False
'2018-12-04T23:47:00',1.36747,1.3678,1.36744,1.36747,70.65,1.36882,1.36899,1.36842,1.36879,58.1,False
'2018-12-04T23:48:00',1.36745,1.36759,1.36745,1.36755,141.34,1.3688,1.36917,1.3688,1.36905,114.83,True
'2018-12-04T23:49:00',1.36755,1.36761,1.36743,1.3675,62.69,1.36905,1.36919,1.369,1.36902,59.81,False
'2018-12-04T23:50:00',1.36749,1.36756,1.36742,1.36756,43.51,1.36901,1.36904,1.36877,1.36904,42.55,True
'2018-12-04T23:51:00',1.36756,1.36765,1.36756,1.36765,35.72,1.36904,1.36914,1.36904,1.36906,43.94,True
'2018-12-04T23:52:00',1.36764,1.3677,1.36758,1.36768,13.2,1.36906,1.36917,1.36906,1.36914,15.18,False
'2018-12-04T23:53:00',1.36766,1.36769,1.36759,1.36768,27.0,1.36914,1.36917,1.36907,1.36908,27.0,False
'2018-12-04T23:54:00',1.36769,1.36769,1.36758,1.36762,27.0,1.36914,1.36916,1.36897,1.36901,27.0,True
'2018-12-04T23:55:00',1.36764,1.3677,1.3676,1.36766,21.0,1.36901,1.36916,1.36901,1.36914,21.0,False
'2018-12-04T23:56:00',1.36767,1.36768,1.36763,1.36766,9.6,1.36915,1.36916,1.36903,1.36914,9.6,True
'2018-12-04T23:57:00',1.36768,1.36774,1.36765,1.36765,20.4,1.36913,1.36922,1.36907,1.36908,20.4,True
'2018-12-04T23:58:00',1.36765,1.36775,1.36764,1.36775,16.84,1.36907,1.36928,1.36906,1.36924,16.52,False
'2018-12-04T23:59:00',1.36775,1.36775,1.36754,1.36754,32.55,1.36925,1.36925,1.36904,1.36909,31.82,True
'2018-12-05T00:00:00',1.36761,1.36805,1.36761,1.36786,26.48,1.36903,1.36903,1.36852,1.36874,27.16,False
'2018-12-05T00:01:00',1.36786,1.36786,1.36764,1.36765,20.7,1.36874,1.36886,1.36874,1.36885,20.9,True
'2018-12-05T00:02:00',1.36767,1.36796,1.36764,1.36795,45.35,1.36883,1.36883,1.36848,1.36853,40.63,True
'2018-12-05T00:03:00',1.36795,1.36825,1.36795,1.36825,15.0,1.36854,1.36877,1.36854,1.36874,12.0,True
'2018-12-05T00:04:00',1.36825,1.36836,1.36825,1.36835,8.27,1.36876,1.36889,1.36875,1.36889,6.6,True
'2018-12-05T00:05:00',1.36835,1.36835,1.36806,1.36806,16.91,1.36887,1.36892,1.36863,1.36863,13.2,False
'2018-12-05T00:06:00',1.36806,1.36825,1.36806,1.36825,7.56,1.36863,1.36875,1.36863,1.36875,5.4,True
'2018-12-05T00:07:00',1.36825,1.36825,1.36816,1.36817,3.3,1.36876,1.36877,1.36876,1.36877,3.0,True
'2018-12-05T00:08:00',1.36817,1.36826,1.36817,1.36826,8.18,1.36875,1.36884,1.36875,1.36882,6.21,False
'2018-12-05T00:09:00',1.36826,1.36826,1.36821,1.36821,11.04,1.36883,1.36884,1.36879,1.36881,10.2,False
'2018-12-05T00:10:00',1.3682,1.3682,1.36819,1.3682,3.6,1.3688,1.3688,1.36878,1.36878,3.6,True
'2018-12-05T00:11:00',1.3682,1.36835,1.36817,1.36835,15.75,1.3688,1.3689,1.36877,1.3689,15.6,True
'2018-12-05T00:12:00',1.36835,1.36835,1.3683,1.3683,8.85,1.36889,1.36891,1.36887,1.3689,7.2,True
'2018-12-05T00:13:00',1.36829,1.36835,1.36829,1.36835,10.35,1.36889,1.36892,1.36888,1.3689,9.0,True
'2018-12-05T00:14:00',1.36835,1.36845,1.36835,1.36845,15.79,1.36889,1.36899,1.36888,1.36899,12.0,False
'2018-12-05T00:15:00',1.36841,1.36841,1.36839,1.36839,6.6,1.36899,1.36901,1.36899,1.36899,6.6,True
'2018-12-05T00:16:00',1.36841,1.36847,1.3684,1.36842,11.35,1.36899,1.36903,1.36899,1.36899,11.65,True
'2018-12-05T00:17:00',1.36849,1.36855,1.36845,1.36853,26.92,1.36899,1.36912,1.36899,1.36904,26.02,True
'2018-12-05T00:18:00',1.36855,1.36877,1.36844,1.3685,86.23,1.3691,1.36922,1.36893,1.36908,66.87,False
'2018-12-05T00:19:00',1.36848,1.3685,1.36845,1.36848,7.1,1.36908,1.3691,1.36898,1.36906,7.65,True
'2018-12-05T00:20:00',1.36849,1.36852,1.36842,1.36842,38.3,1.36908,1.36909,1.36896,1.36899,33.6,False
'2018-12-05T00:21:00',1.36844,1.36844,1.36839,1.3684,8.4,1.36899,1.36902,1.36894,1.36896,8.4,False
'2018-12-05T00:22:00',1.3684,1.36841,1.36827,1.36829,17.2,1.36895,1.369,1.36887,1.36889,16.7,True
'2018-12-05T00:23:00',1.36829,1.36848,1.36828,1.36842,21.5,1.36887,1.36904,1.36886,1.369,19.8,True
'2018-12-05T00:24:00',1.36843,1.36848,1.36834,1.36835,37.65,1.36901,1.36906,1.36891,1.36892,39.65,True
'2018-12-05T00:25:00',1.36842,1.3686,1.36836,1.36855,43.1,1.36895,1.36912,1.36892,1.3691,49.15,False
'2018-12-05T00:26:00',1.36853,1.36858,1.36839,1.36844,24.35,1.36909,1.36912,1.36894,1.36902,28.15,False
'2018-12-05T00:27:00',1.36844,1.36851,1.36838,1.36847,33.0,1.36904,1.36905,1.36896,1.36902,33.4,True
'2018-12-05T00:28:00',1.36847,1.36859,1.36839,1.36858,32.82,1.36904,1.36912,1.36888,1.3691,34.6,True
'2018-12-05T00:29:00',1.36857,1.3687,1.36849,1.36865,36.05,1.36912,1.36921,1.36906,1.36921,40.05,True
'2018-12-05T00:30:00',1.36864,1.36872,1.3685,1.36859,30.02,1.36921,1.36923,1.36905,1.36913,34.0,False
'2018-12-05T00:31:00',1.36859,1.36864,1.36855,1.36862,19.34,1.36915,1.36919,1.36911,1.36918,20.4,False
'2018-12-05T00:32:00',1.36864,1.36864,1.36837,1.36838,12.62,1.36918,1.36918,1.36895,1.36898,13.2,False
'2018-12-05T00:33:00',1.36837,1.36839,1.36834,1.36836,19.45,1.36896,1.36897,1.3689,1.36896,20.3,True
'2018-12-05T00:34:00',1.36835,1.36866,1.36833,1.36865,45.44,1.36895,1.36917,1.36889,1.36917,47.5,True
'2018-12-05T00:35:00',1.36866,1.36877,1.36842,1.3686,74.44,1.36916,1.36923,1.369,1.36907,83.05,False
'2018-12-05T00:36:00',1.36858,1.36861,1.36849,1.3686,40.1,1.36907,1.36918,1.36904,1.36918,45.6,True
'2018-12-05T00:37:00',1.36863,1.36867,1.36856,1.36856,14.4,1.36918,1.36918,1.36913,1.36913,16.8,False
'2018-12-05T00:38:00',1.36856,1.36859,1.36851,1.36851,10.85,1.36912,1.36914,1.36907,1.36907,12.65,True
'2018-12-05T00:39:00',1.3685,1.36869,1.36849,1.36869,25.7,1.36908,1.36923,1.36906,1.36921,26.4,True
'2018-12-05T00:40:00',1.36866,1.36871,1.36848,1.36851,24.24,1.36921,1.36924,1.36906,1.36909,23.05,False
'2018-12-05T00:41:00',1.36849,1.36852,1.36841,1.36841,5.55,1.36909,1.36909,1.36898,1.36898,5.05,False
'2018-12-05T00:42:00',1.36838,1.3684,1.36838,1.3684,2.42,1.36898,1.369,1.36898,1.369,1.8,True
'2018-12-05T00:43:00',1.36842,1.36844,1.36837,1.36844,9.05,1.36901,1.36901,1.36897,1.369,9.3,True
'2018-12-05T00:44:00',1.36844,1.36853,1.36844,1.36853,6.15,1.36902,1.36908,1.36902,1.36907,6.5,True
'2018-12-05T00:45:00',1.36853,1.36855,1.36851,1.36851,5.7,1.36906,1.36908,1.36906,1.36908,6.6,False
'2018-12-05T00:46:00',1.36847,1.36854,1.36847,1.36852,11.25,1.36907,1.36909,1.36905,1.36907,12.15,True
'2018-12-05T00:47:00',1.36851,1.36861,1.36851,1.36861,7.75,1.36907,1.36919,1.36907,1.36919,8.05,True
'2018-12-05T00:48:00',1.36863,1.36863,1.36853,1.36857,20.5,1.36919,1.36919,1.36908,1.36915,19.95,True
'2018-12-05T00:49:00',1.36857,1.36864,1.36853,1.36864,34.46,1.36912,1.3692,1.36902,1.36919,31.0,True
'2018-12-05T00:50:00',1.36864,1.36867,1.36858,1.36863,21.45,1.36917,1.36924,1.36915,1.36921,22.65,False
'2018-12-05T00:51:00',1.36862,1.36866,1.36858,1.36863,14.4,1.3692,1.36921,1.36917,1.36919,14.05,False
'2018-12-05T00:52:00',1.36861,1.36865,1.36859,1.36864,8.55,1.36919,1.36921,1.36919,1.36919,9.0,True
'2018-12-05T00:53:00',1.36865,1.36865,1.36858,1.3686,6.75,1.36919,1.36922,1.36917,1.36919,6.85,True
'2018-12-05T00:54:00',1.36861,1.36866,1.36851,1.36858,25.82,1.36919,1.36922,1.36903,1.36917,25.55,False
'2018-12-05T00:55:00',1.36858,1.3686,1.36854,1.36856,12.65,1.36915,1.36917,1.36912,1.36916,12.4,False
'2018-12-05T00:56:00',1.36858,1.36859,1.36853,1.36858,15.95,1.36914,1.36916,1.36912,1.36915,16.0,True
'2018-12-05T00:57:00',1.36856,1.36864,1.36856,1.36861,23.55,1.36916,1.36919,1.36914,1.36916,22.8,False
'2018-12-05T00:58:00',1.36861,1.36861,1.3685,1.36855,14.15,1.36917,1.36917,1.36908,1.36912,15.6,True
'2018-12-05T00:59:00',1.36854,1.36864,1.36852,1.36863,19.5,1.36917,1.36917,1.36905,1.36912,22.93,True
'2018-12-05T01:00:00',1.36863,1.36877,1.36859,1.36863,18.82,1.3691,1.3691,1.36892,1.36892,19.83,False
'2018-12-05T01:01:00',1.36866,1.36868,1.36865,1.36866,8.78,1.36895,1.36901,1.36893,1.36895,7.5,True
'2018-12-05T01:02:00',1.36864,1.36872,1.36863,1.36871,23.46,1.36889,1.36901,1.36889,1.369,23.25,True
'2018-12-05T01:03:00',1.36872,1.36885,1.36871,1.36873,28.17,1.36907,1.3692,1.369,1.36903,33.74,False
'2018-12-05T01:04:00',1.36871,1.3688,1.36852,1.36859,42.55,1.36903,1.36915,1.36889,1.36898,44.35,False
'2018-12-05T01:05:00',1.3686,1.3686,1.36845,1.3685,32.55,1.36898,1.36898,1.36882,1.36882,36.88,False
'2018-12-05T01:06:00',1.3685,1.36854,1.36821,1.36831,65.89,1.36884,1.36888,1.36857,1.36864,69.3,False
'2018-12-05T01:07:00',1.36831,1.36832,1.3682,1.36821,15.6,1.36864,1.36864,1.36858,1.3686,19.7,False
'2018-12-05T01:08:00',1.36822,1.36827,1.36819,1.36825,30.7,1.36859,1.36864,1.36854,1.3686,39.01,True
'2018-12-05T01:09:00',1.36826,1.36831,1.36822,1.36826,13.2,1.3686,1.36864,1.36859,1.36859,18.92,False
'2018-12-05T01:10:00',1.36824,1.36829,1.36807,1.36816,56.14,1.36859,1.36861,1.36835,1.36845,68.77,False
'2018-12-05T01:11:00',1.36816,1.36825,1.36814,1.36817,25.55,1.36845,1.36855,1.36845,1.36855,32.2,False
'2018-12-05T01:12:00',1.36815,1.36823,1.36814,1.36817,15.82,1.36854,1.36855,1.36852,1.36855,21.91,False
'2018-12-05T01:13:00',1.36814,1.3682,1.36813,1.36818,24.17,1.36853,1.36855,1.36848,1.36855,27.13,False
'2018-12-05T01:14:00',1.36817,1.36817,1.36805,1.36806,24.38,1.36854,1.36854,1.36841,1.36843,27.41,True
'2018-12-05T01:15:00',1.36806,1.36822,1.36804,1.36822,27.8,1.36843,1.36853,1.3684,1.36849,22.8,True
'2018-12-05T01:16:00',1.36822,1.36825,1.36809,1.36825,36.9,1.36849,1.36851,1.36838,1.3685,30.5,True
'2018-12-05T01:17:00',1.36825,1.36825,1.36824,1.36824,12.75,1.36851,1.36853,1.36849,1.36851,10.2,False
'2018-12-05T01:18:00',1.36824,1.36824,1.36816,1.36816,5.85,1.36853,1.36854,1.3685,1.36851,4.8,True
'2018-12-05T01:19:00',1.36815,1.36826,1.36815,1.36825,10.8,1.36852,1.36854,1.36851,1.36851,9.0,True
'2018-12-05T01:20:00',1.36825,1.36835,1.36815,1.36835,19.2,1.36853,1.36859,1.36851,1.36857,17.05,True
'2018-12-05T01:21:00',1.36835,1.36838,1.36817,1.36823,34.32,1.36858,1.36862,1.36852,1.36854,30.48,False
'2018-12-05T01:22:00',1.36823,1.36823,1.36814,1.3682,21.17,1.36851,1.36855,1.36844,1.36852,23.78,False
'2018-12-05T01:23:00',1.3682,1.3682,1.36807,1.3681,14.85,1.36853,1.36853,1.36841,1.36843,14.64,False
'2018-12-05T01:24:00',1.36809,1.36811,1.36806,1.36806,10.8,1.36843,1.36847,1.3684,1.3684,13.69,True
'2018-12-05T01:25:00',1.36806,1.36813,1.36803,1.3681,13.2,1.3684,1.36846,1.36839,1.36844,18.97,False
'2018-12-05T01:26:00',1.36807,1.36812,1.36807,1.36809,6.0,1.36844,1.36844,1.36844,1.36844,9.08,False
'2018-12-05T01:27:00',1.36806,1.36807,1.36806,1.36807,2.4,1.36843,1.36844,1.36843,1.36844,2.4,True
'2018-12-05T01:28:00',1.3681,1.36829,1.36799,1.3682,23.44,1.36847,1.36857,1.36835,1.36851,20.62,True
'2018-12-05T01:29:00',1.3682,1.36836,1.36817,1.36817,46.35,1.36853,1.3686,1.36851,1.36851,36.39,True
'2018-12-05T01:30:00',1.36817,1.3688,1.36815,1.36873,83.75,1.36853,1.36916,1.36847,1.3691,76.87,False
'2018-12-05T01:31:00',1.36874,1.3688,1.36861,1.36868,37.9,1.36911,1.36916,1.36898,1.36903,34.8,False
'2018-12-05T01:32:00',1.36868,1.36873,1.36833,1.36843,49.28,1.36905,1.36908,1.3687,1.36878,39.82,False
'2018-12-05T01:33:00',1.36843,1.3687,1.36843,1.3685,57.68,1.3688,1.36905,1.3688,1.36883,62.15,True
'2018-12-05T01:34:00',1.3685,1.36875,1.36848,1.36868,81.36,1.36883,1.3691,1.36882,1.36899,77.98,True
'2018-12-05T01:35:00',1.36868,1.36876,1.3686,1.3686,75.93,1.36897,1.36912,1.36897,1.36897,59.94,False
'2018-12-05T01:36:00',1.3686,1.36867,1.36839,1.36852,65.46,1.36897,1.36904,1.36876,1.36887,54.62,False
'2018-12-05T01:37:00',1.36852,1.36864,1.36831,1.36833,41.09,1.36888,1.36901,1.36867,1.36867,38.88,False
'2018-12-05T01:38:00',1.36833,1.36844,1.3683,1.36844,25.82,1.36867,1.36879,1.36864,1.36879,28.11,True
'2018-12-05T01:39:00',1.36842,1.36856,1.36832,1.36856,50.53,1.36878,1.36887,1.36868,1.36887,38.4,True
'2018-12-05T01:40:00',1.36856,1.36897,1.36856,1.36897,64.68,1.36889,1.36933,1.36887,1.36932,53.93,True
'2018-12-05T01:41:00',1.36897,1.36916,1.36889,1.36909,68.63,1.36934,1.36949,1.36923,1.36943,50.4,False
'2018-12-05T01:42:00',1.36911,1.36911,1.36902,1.36908,25.93,1.36943,1.36946,1.3693,1.36939,19.8,True
'2018-12-05T01:43:00',1.36908,1.36917,1.36908,1.36917,19.5,1.36937,1.36942,1.36936,1.36939,15.6,False
'2018-12-05T01:44:00',1.36917,1.36917,1.3689,1.36892,39.75,1.36938,1.36939,1.36911,1.36914,31.8,False
'2018-12-05T01:45:00',1.36892,1.36894,1.36874,1.3688,42.0,1.36915,1.36919,1.36904,1.36906,33.6,False
'2018-12-05T01:46:00',1.3688,1.3688,1.36863,1.36867,29.38,1.36903,1.36904,1.36894,1.36899,27.32,False
'2018-12-05T01:47:00',1.36867,1.36868,1.36847,1.36849,37.92,1.36898,1.36898,1.36878,1.36879,36.67,False
'2018-12-05T01:48:00',1.36849,1.36849,1.36846,1.36846,6.74,1.36879,1.36881,1.36879,1.36881,6.47,False
'2018-12-05T01:49:00',1.36846,1.36849,1.36843,1.36848,19.86,1.36881,1.36881,1.36872,1.36878,18.23,False
'2018-12-05T01:50:00',1.36848,1.36848,1.36829,1.36829,29.18,1.36878,1.36881,1.36864,1.36864,32.37,False
'2018-12-05T01:51:00',1.3683,1.3683,1.36811,1.36815,31.52,1.36865,1.36865,1.36844,1.36849,29.25,True
'2018-12-05T01:52:00',1.36815,1.36831,1.36815,1.36823,47.77,1.36849,1.36865,1.36846,1.36856,39.02,True
'2018-12-05T01:53:00',1.36826,1.36841,1.36822,1.36836,31.07,1.36856,1.36871,1.36856,1.36871,26.98,True
'2018-12-05T01:54:00',1.36838,1.3685,1.36837,1.3685,27.1,1.36871,1.36884,1.3687,1.36884,24.74,True
'2018-12-05T01:55:00',1.36855,1.36875,1.36837,1.36873,69.17,1.36884,1.36895,1.36871,1.36895,57.38,True
'2018-12-05T01:56:00',1.36873,1.36878,1.36872,1.36875,23.25,1.36895,1.36899,1.36895,1.36896,19.44,False
'2018-12-05T01:57:00',1.36875,1.36875,1.36862,1.36869,26.25,1.36895,1.36898,1.36889,1.3689,21.0,False
'2018-12-05T01:58:00',1.36869,1.36869,1.36851,1.36851,49.86,1.36892,1.36898,1.36883,1.36886,40.86,False
'2018-12-05T01:59:00',1.36853,1.36862,1.36843,1.36853,47.41,1.36886,1.36892,1.36877,1.36882,34.2,True
'2018-12-05T02:00:00',1.36853,1.36866,1.36851,1.36866,70.57,1.36881,1.36894,1.36879,1.36891,59.91,True
'2018-12-05T02:01:00',1.36866,1.36882,1.36857,1.36882,52.64,1.36892,1.36906,1.36889,1.36905,48.54,True
'2018-12-05T02:02:00',1.36882,1.36891,1.3687,1.36874,35.35,1.36907,1.36914,1.36896,1.36896,28.45,False
'2018-12-05T02:03:00',1.36874,1.36877,1.3686,1.36872,57.11,1.36895,1.36901,1.36888,1.36897,47.42,False
'2018-12-05T02:04:00',1.36872,1.36872,1.3686,1.36866,33.96,1.36898,1.36898,1.36884,1.36893,31.34,True
'2018-12-05T02:05:00',1.3687,1.36894,1.3687,1.36891,54.56,1.36895,1.36923,1.36895,1.36918,51.62,True
'2018-12-05T02:06:00',1.36891,1.36896,1.36883,1.36883,33.36,1.36919,1.36927,1.36914,1.36915,28.3,False
'2018-12-05T02:07:00',1.36883,1.36884,1.3687,1.36872,42.27,1.36915,1.36915,1.369,1.36906,31.8,False
'2018-12-05T02:08:00',1.36871,1.36875,1.36871,1.36873,44.14,1.36905,1.36907,1.36901,1.36903,34.2,False
'2018-12-05T02:09:00',1.36869,1.36869,1.3686,1.36868,32.43,1.36903,1.36903,1.36887,1.36895,25.8,True
'2018-12-05T02:10:00',1.36868,1.36875,1.36849,1.36851,47.84,1.36897,1.36903,1.3688,1.36881,39.26,False
'2018-12-05T02:11:00',1.36851,1.36851,1.36848,1.3685,34.74,1.36882,1.36883,1.36877,1.36877,34.53,True
'2018-12-05T02:12:00',1.3685,1.3687,1.36849,1.36865,50.38,1.36876,1.369,1.36876,1.36894,40.06,False
'2018-12-05T02:13:00',1.36865,1.36865,1.36854,1.36858,32.55,1.36893,1.36895,1.36886,1.36887,25.2,False
'2018-12-05T02:14:00',1.36858,1.36866,1.36849,1.36866,34.69,1.36889,1.36892,1.36882,1.36892,36.83,True
'2018-12-05T02:15:00',1.36865,1.36867,1.36826,1.36829,37.58,1.36892,1.36892,1.36859,1.36863,44.79,False
'2018-12-05T02:16:00',1.36829,1.36829,1.36803,1.36806,43.8,1.36861,1.36861,1.36837,1.3684,49.33,False
'2018-12-05T02:17:00',1.36806,1.36814,1.368,1.36805,23.4,1.3684,1.36848,1.36834,1.3684,24.79,False
'2018-12-05T02:18:00',1.36808,1.36808,1.36799,1.36799,11.4,1.36842,1.36842,1.36833,1.36833,11.4,False
'2018-12-05T02:19:00',1.368,1.36802,1.36786,1.36789,21.6,1.36834,1.36835,1.36819,1.36822,21.6,False
'2018-12-05T02:20:00',1.36791,1.36794,1.36788,1.36793,14.42,1.36822,1.36827,1.3682,1.36826,13.8,True
'2018-12-05T02:21:00',1.36798,1.36803,1.3676,1.36767,37.92,1.36831,1.36833,1.36793,1.36798,33.99,False
'2018-12-05T02:22:00',1.36769,1.36772,1.36761,1.3677,29.48,1.36799,1.36803,1.36793,1.36803,21.6,True
'2018-12-05T02:23:00',1.3677,1.3678,1.3677,1.36778,29.14,1.36801,1.36808,1.36801,1.36807,22.8,True
'2018-12-05T02:24:00',1.36778,1.3678,1.36778,1.36779,14.39,1.36806,1.3681,1.36805,1.36807,11.4,False
'2018-12-05T02:25:00',1.36779,1.3678,1.36773,1.36776,18.86,1.36806,1.36809,1.36802,1.36805,14.4,False
'2018-12-05T02:26:00',1.36776,1.3678,1.36773,1.36776,35.13,1.36807,1.36808,1.36802,1.36802,24.6,False
'2018-12-05T02:27:00',1.36776,1.36776,1.36755,1.36757,47.16,1.36803,1.36804,1.36783,1.36785,37.8,False
'2018-12-05T02:28:00',1.36757,1.3677,1.36754,1.3677,25.42,1.36788,1.36799,1.36784,1.36799,19.2,True
'2018-12-05T02:29:00',1.3677,1.36771,1.36767,1.36771,12.07,1.36797,1.368,1.36793,1.368,9.6,True
'2018-12-05T02:30:00',1.36771,1.36784,1.3677,1.36784,16.78,1.36802,1.36813,1.36799,1.36812,14.44,True
'2018-12-05T02:31:00',1.36781,1.36787,1.36775,1.3678,39.19,1.36813,1.36813,1.36806,1.36807,29.4,False
'2018-12-05T02:32:00',1.3678,1.36782,1.36752,1.36755,59.3,1.36808,1.36809,1.36781,1.36781,53.12,False
'2018-12-05T02:33:00',1.36755,1.36762,1.36752,1.36758,59.51,1.36781,1.36788,1.36781,1.36785,46.95,True
'2018-12-05T02:34:00',1.36758,1.36776,1.36758,1.36776,43.84,1.36786,1.36802,1.36785,1.36802,34.2,True
'2018-12-05T02:35:00',1.36776,1.36777,1.36757,1.36771,39.69,1.36801,1.36801,1.36789,1.36795,32.42,False
'2018-12-05T02:36:00',1.36765,1.36772,1.36761,1.36763,89.21,1.36795,1.36797,1.3679,1.36791,70.8,True
'2018-12-05T02:37:00',1.36763,1.36778,1.36753,1.36755,65.05,1.3679,1.36807,1.36783,1.36785,52.26,True
'2018-12-05T02:38:00',1.36757,1.36783,1.36757,1.36778,46.53,1.36785,1.36811,1.36785,1.36808,37.97,True
'2018-12-05T02:39:00',1.36778,1.36801,1.36776,1.36799,56.06,1.36808,1.36833,1.36808,1.36831,45.49,False
'2018-12-05T02:40:00',1.36796,1.36799,1.36793,1.36798,25.07,1.36829,1.3683,1.36824,1.3683,17.4,True
'2018-12-05T02:41:00',1.368,1.36801,1.36787,1.36789,25.96,1.36831,1.36833,1.36818,1.36822,22.2,False
'2018-12-05T02:42:00',1.3679,1.36795,1.36789,1.36789,9.75,1.36823,1.36827,1.36822,1.36822,9.87,False
'2018-12-05T02:43:00',1.3679,1.36792,1.36788,1.3679,13.22,1.36823,1.36823,1.36819,1.36823,19.12,False
'2018-12-05T02:44:00',1.3679,1.3679,1.36778,1.36778,25.99,1.36821,1.36821,1.36809,1.36811,25.11,True
'2018-12-05T02:45:00',1.36778,1.36794,1.36776,1.36779,62.71,1.36811,1.36823,1.36807,1.36808,49.9,False
'2018-12-05T02:46:00',1.36779,1.36779,1.36768,1.36768,36.54,1.36807,1.36808,1.36797,1.36797,37.39,False
'2018-12-05T02:47:00',1.36765,1.36776,1.36755,1.36776,41.23,1.36796,1.36806,1.36786,1.36806,29.4,True
'2018-12-05T02:48:00',1.36776,1.3679,1.36776,1.36781,32.96,1.36807,1.36822,1.36807,1.36812,34.92,False
'2018-12-05T02:49:00',1.36778,1.36789,1.36769,1.36781,40.1,1.36811,1.3682,1.36802,1.36812,44.75,True
'2018-12-05T02:50:00',1.36781,1.36792,1.36776,1.36786,46.98,1.36814,1.3682,1.36809,1.36819,37.8,True
'2018-12-05T02:51:00',1.36786,1.36797,1.36785,1.36789,40.5,1.36817,1.36825,1.36814,1.36818,31.22,True
'2018-12-05T02:52:00',1.3679,1.36809,1.3679,1.36803,33.79,1.36818,1.36836,1.36818,1.36828,27.75,True
'2018-12-05T02:53:00',1.36803,1.3681,1.36793,1.36807,41.73,1.36829,1.36839,1.36822,1.36831,35.94,False
'2018-12-05T02:54:00',1.36807,1.36807,1.36771,1.36772,72.48,1.36831,1.36832,1.36793,1.36796,83.75,False
'2018-12-05T02:55:00',1.36772,1.36787,1.36767,1.36785,51.6,1.36798,1.36817,1.3679,1.36811,57.07,True
'2018-12-05T02:56:00',1.36786,1.36794,1.36786,1.36789,10.2,1.36811,1.36815,1.36811,1.36814,12.75,True
'2018-12-05T02:57:00',1.36789,1.36803,1.36788,1.36798,20.4,1.36814,1.36832,1.36813,1.3683,26.2,True
'2018-12-05T02:58:00',1.36799,1.36806,1.36795,1.36798,27.99,1.3683,1.36836,1.36823,1.36829,33.68,True
'2018-12-05T02:59:00',1.36798,1.36817,1.36798,1.36815,45.83,1.36827,1.36844,1.36827,1.36844,50.49,False
'2018-12-05T03:00:00',1.36814,1.36816,1.36807,1.3681,49.88,1.36844,1.36846,1.36834,1.36842,56.47,True
'2018-12-05T03:01:00',1.36811,1.36835,1.3681,1.36829,52.93,1.36841,1.36867,1.36839,1.36861,46.21,True
'2018-12-05T03:02:00',1.36828,1.36852,1.36824,1.36851,20.56,1.36859,1.36883,1.36855,1.36881,21.67,True
'2018-12-05T03:03:00',1.36851,1.36865,1.36818,1.3682,54.67,1.36882,1.36897,1.36849,1.36849,48.0,False
'2018-12-05T03:04:00',1.3682,1.36825,1.36815,1.36825,43.62,1.36849,1.36855,1.36845,1.36855,30.6,True
'2018-12-05T03:05:00',1.36825,1.36826,1.36822,1.36823,5.02,1.36853,1.36856,1.36853,1.36855,4.8,True
'2018-12-05T03:06:00',1.36822,1.36831,1.36812,1.36825,40.12,1.36854,1.36862,1.36844,1.36856,35.4,True
'2018-12-05T03:07:00',1.36825,1.36832,1.36821,1.36832,35.16,1.36854,1.36861,1.36851,1.36858,35.91,True
'2018-12-05T03:08:00',1.36832,1.3685,1.36832,1.3685,39.67,1.36858,1.36878,1.36858,1.36872,30.6,True
'2018-12-05T03:09:00',1.3685,1.36865,1.36842,1.36855,41.2,1.36874,1.36896,1.36873,1.36883,33.27,False
'2018-12-05T03:10:00',1.36853,1.36853,1.3683,1.3683,29.07,1.36885,1.36885,1.36858,1.36862,30.13,False
'2018-12-05T03:11:00',1.36831,1.36832,1.36826,1.36826,7.2,1.36859,1.36863,1.36858,1.36858,9.09,False
'2018-12-05T03:12:00',1.36825,1.36825,1.36817,1.36818,10.49,1.36857,1.36857,1.36847,1.3685,9.0,False
'2018-12-05T03:13:00',1.36817,1.36822,1.36817,1.36821,18.75,1.36847,1.36854,1.36847,1.36853,13.82,True
'2018-12-05T03:14:00',1.36822,1.36823,1.36817,1.36821,19.06,1.36854,1.36854,1.36846,1.3685,19.28,False
'2018-12-05T03:15:00',1.36821,1.36823,1.36819,1.3682,11.26,1.36852,1.36853,1.36849,1.3685,9.62,False
'2018-12-05T03:16:00',1.36818,1.3682,1.36815,1.36818,15.26,1.3685,1.3685,1.36845,1.36848,11.4,False
'2018-12-05T03:17:00',1.36817,1.36819,1.36816,1.36819,8.4,1.36846,1.36849,1.36846,1.36847,10.6,True
'2018-12-05T03:18:00',1.36818,1.36821,1.36811,1.36811,8.46,1.36848,1.36851,1.3684,1.3684,6.85,False
'2018-12-05T03:19:00',1.36811,1.36811,1.36805,1.36807,11.19,1.36839,1.36842,1.36837,1.36837,9.6,True
'2018-12-05T03:20:00',1.36805,1.36811,1.36805,1.36811,13.2,1.36837,1.36843,1.36836,1.36841,10.44,True
'2018-12-05T03:21:00',1.36811,1.36812,1.36811,1.36811,3.87,1.3684,1.36843,1.3684,1.36843,3.0,False
'2018-12-05T03:22:00',1.36811,1.36812,1.368,1.36802,25.2,1.36841,1.36843,1.36832,1.36833,22.29,False
'2018-12-05T03:23:00',1.36804,1.36804,1.36794,1.36798,20.58,1.36833,1.36835,1.36823,1.36825,21.81,False
'2018-12-05T03:24:00',1.36798,1.36803,1.36793,1.36796,24.66,1.36826,1.36831,1.36821,1.36826,21.47,True
'2018-12-05T03:25:00',1.36796,1.36803,1.36792,1.36803,25.66,1.36826,1.36834,1.36821,1.36834,18.62,True
'2018-12-05T03:26:00',1.36805,1.36806,1.36802,1.36804,27.58,1.36834,1.36837,1.36829,1.3683,24.91,True
'2018-12-05T03:27:00',1.368,1.36815,1.368,1.3681,33.12,1.36831,1.36845,1.36831,1.36836,32.1,False
'2018-12-05T03:28:00',1.36812,1.36812,1.36791,1.36793,40.54,1.3684,1.36841,1.36822,1.36824,32.07,False
'2018-12-05T03:29:00',1.36794,1.36802,1.36794,1.36798,26.21,1.36822,1.3683,1.36822,1.36827,23.07,True
'2018-12-05T03:30:00',1.36798,1.36804,1.36794,1.36794,27.64,1.36827,1.3683,1.36821,1.36821,26.05,False
'2018-12-05T03:31:00',1.36794,1.36794,1.3679,1.3679,13.19,1.36821,1.36821,1.36815,1.36815,14.84,False
'2018-12-05T03:32:00',1.3679,1.36793,1.36782,1.36788,27.5,1.36817,1.36817,1.36813,1.36813,25.8,True
'2018-12-05T03:33:00',1.36788,1.36796,1.36788,1.36796,36.07,1.36813,1.36823,1.36813,1.36823,29.67,True
'2018-12-05T03:34:00',1.36796,1.36809,1.36793,1.36806,28.09,1.36822,1.36827,1.36821,1.36827,24.53,True
'2018-12-05T03:35:00',1.36806,1.36815,1.36797,1.36812,19.5,1.36828,1.36835,1.36826,1.36833,16.2,True
'2018-12-05T03:36:00',1.36812,1.36814,1.36802,1.36808,35.47,1.36832,1.36838,1.3683,1.36832,30.25,True
'2018-12-05T03:37:00',1.36808,1.36814,1.36806,1.36812,33.63,1.36834,1.3684,1.36831,1.36839,29.48,True
'2018-12-05T03:38:00',1.36812,1.36822,1.36803,1.36803,28.39,1.36837,1.36847,1.36834,1.36834,22.2,False
'2018-12-05T03:39:00',1.36805,1.36806,1.36805,1.36806,16.93,1.36834,1.36835,1.36831,1.36834,14.46,False
'2018-12-05T03:40:00',1.36806,1.36806,1.36801,1.36803,16.05,1.36835,1.36835,1.36831,1.36832,16.84,False
'2018-12-05T03:41:00',1.36801,1.36803,1.36799,1.368,10.2,1.36832,1.36833,1.3683,1.36831,10.2,True
'2018-12-05T03:42:00',1.36799,1.3681,1.36799,1.36803,25.21,1.3683,1.36835,1.36829,1.36831,23.61,False
'2018-12-05T03:43:00',1.36803,1.3681,1.36803,1.36809,12.81,1.36831,1.36835,1.3683,1.3683,11.5,False
'2018-12-05T03:44:00',1.36809,1.36809,1.36799,1.368,20.42,1.36832,1.36834,1.36827,1.36829,17.07,True
'2018-12-05T03:45:00',1.36805,1.3681,1.36805,1.3681,6.75,1.36829,1.36834,1.36829,1.36834,5.4,True
'2018-12-05T03:46:00',1.3681,1.3681,1.36807,1.36807,9.0,1.36835,1.36836,1.36833,1.36833,7.82,False
'2018-12-05T03:47:00',1.36807,1.36808,1.36801,1.36806,22.45,1.36835,1.36835,1.36828,1.36831,24.01,True
'2018-12-05T03:48:00',1.36808,1.3681,1.36777,1.36778,47.06,1.36831,1.36835,1.36805,1.36807,45.07,False
'2018-12-05T03:49:00',1.36778,1.36784,1.36778,1.36779,15.91,1.36805,1.36812,1.36804,1.36804,17.49,False
'2018-12-05T03:50:00',1.36778,1.36778,1.3676,1.36768,40.43,1.36804,1.36804,1.36789,1.36795,48.59,False
'2018-12-05T03:51:00',1.36766,1.36769,1.36756,1.36756,28.8,1.36795,1.36795,1.36783,1.36783,36.14,False
'2018-12-05T03:52:00',1.36757,1.36758,1.36755,1.36756,21.88,1.36783,1.36788,1.36783,1.36787,18.73,False
'2018-12-05T03:53:00',1.36756,1.36757,1.36749,1.36751,18.64,1.36787,1.36788,1.36776,1.36781,23.3,False
'2018-12-05T03:54:00',1.36753,1.36756,1.36751,1.36756,15.66,1.36781,1.36785,1.3678,1.36784,18.46,True
'2018-12-05T03:55:00',1.36754,1.36757,1.36751,1.36752,14.42,1.36784,1.36784,1.36781,1.36781,20.05,True
'2018-12-05T03:56:00',1.36752,1.36771,1.36751,1.3677,20.4,1.36781,1.368,1.36781,1.36796,29.33,True
'2018-12-05T03:57:00',1.3677,1.36772,1.36765,1.36766,22.7,1.368,1.368,1.36795,1.36795,26.72,False
'2018-12-05T03:58:00',1.36767,1.3677,1.36767,1.36768,22.03,1.36795,1.36798,1.36794,1.36795,22.71,True
'2018-12-05T03:59:00',1.36768,1.36772,1.3676,1.36766,43.29,1.36795,1.36798,1.36787,1.36796,40.31,True
'2018-12-05T04:00:00',1.36767,1.36773,1.36756,1.36765,39.44,1.36798,1.368,1.36784,1.36793,43.25,False
'2018-12-05T04:01:00',1.36766,1.3677,1.36762,1.3677,21.14,1.36794,1.36799,1.36789,1.36799,19.05,True
'2018-12-05T04:02:00',1.36771,1.3678,1.3677,1.3678,12.26,1.368,1.36805,1.368,1.36805,14.98,True
'2018-12-05T04:03:00',1.3678,1.3678,1.36774,1.36778,19.61,1.36805,1.36807,1.36801,1.36804,19.91,True
'2018-12-05T04:04:00',1.36778,1.3678,1.36773,1.36775,26.38,1.36804,1.36809,1.368,1.36802,25.3,True
'2018-12-05T04:05:00',1.36773,1.36796,1.36773,1.36795,45.88,1.36802,1.36823,1.36802,1.36818,46.24,True
'2018-12-05T04:06:00',1.36795,1.36807,1.3679,1.36805,34.28,1.36816,1.36833,1.36816,1.36833,42.14,True
'2018-12-05T04:07:00',1.36805,1.36859,1.36805,1.36853,58.27,1.36834,1.3689,1.36834,1.36884,60.87,True
'2018-12-05T04:08:00',1.36854,1.36864,1.36846,1.36851,31.22,1.36883,1.36893,1.36877,1.36882,32.46,False
'2018-12-05T04:09:00',1.36851,1.36863,1.36844,1.36863,36.0,1.36882,1.36893,1.36873,1.36892,40.23,True
'2018-12-05T04:10:00',1.36863,1.36863,1.36838,1.36847,47.62,1.36894,1.36894,1.36868,1.36878,38.05,False
'2018-12-05T04:11:00',1.36847,1.36855,1.3684,1.36844,45.61,1.36878,1.36885,1.36868,1.3687,36.25,False
'2018-12-05T04:12:00',1.36844,1.36848,1.36836,1.36843,83.97,1.36868,1.36879,1.36865,1.36876,67.51,True
'2018-12-05T04:13:00',1.36843,1.36864,1.36842,1.36864,51.1,1.36876,1.36889,1.36871,1.36889,50.19,True
'2018-12-05T04:14:00',1.36864,1.36868,1.36851,1.36865,43.77,1.36891,1.36894,1.36875,1.36891,45.96,True
'2018-12-05T04:15:00',1.36865,1.36888,1.36864,1.36876,57.85,1.36893,1.36919,1.36891,1.36906,50.24,False
'2018-12-05T04:16:00',1.36876,1.36889,1.36873,1.36885,36.62,1.36904,1.36916,1.36904,1.36914,26.4,False
'2018-12-05T04:17:00',1.36885,1.36888,1.36873,1.36873,15.34,1.36917,1.36917,1.36906,1.36906,11.4,True
'2018-12-05T04:18:00',1.36874,1.36933,1.36868,1.36919,42.91,1.36905,1.36965,1.369,1.36951,46.48,False
'2018-12-05T04:19:00',1.36921,1.36921,1.36905,1.36914,37.47,1.36951,1.36952,1.36936,1.36945,41.36,True
'2018-12-05T04:20:00',1.36916,1.36928,1.36915,1.36924,19.8,1.36945,1.36961,1.36945,1.36957,29.35,False
'2018-12-05T04:21:00',1.36924,1.36927,1.36909,1.36927,40.2,1.36955,1.36955,1.36931,1.3695,51.72,True
'2018-12-05T04:22:00',1.36929,1.3693,1.36909,1.36924,39.44,1.3695,1.36955,1.36938,1.36948,57.82,False
'2018-12-05T04:23:00',1.36923,1.36926,1.36908,1.36914,41.02,1.36948,1.3695,1.36937,1.36946,55.72,True
'2018-12-05T04:24:00',1.36917,1.3693,1.36907,1.36926,59.34,1.36946,1.36959,1.36938,1.36954,67.96,True
'2018-12-05T04:25:00',1.36926,1.36937,1.36924,1.36935,41.45,1.36953,1.36964,1.36951,1.3696,44.39,True
'2018-12-05T04:26:00',1.36935,1.36942,1.36935,1.36938,15.78,1.3696,1.36967,1.36959,1.36964,15.75,False
'2018-12-05T04:27:00',1.36941,1.36942,1.36928,1.36928,25.37,1.36964,1.36967,1.36946,1.36948,30.75,False
'2018-12-05T04:28:00',1.36928,1.36928,1.36916,1.36916,45.83,1.36948,1.36949,1.36938,1.3694,50.25,False
'2018-12-05T04:29:00',1.36917,1.36923,1.36912,1.36912,28.38,1.3694,1.36947,1.3694,1.36943,29.9,True
'2018-12-05T04:30:00',1.36914,1.36949,1.3691,1.36945,37.28,1.36943,1.36979,1.3694,1.36974,46.82,False
'2018-12-05T04:31:00',1.36944,1.36944,1.36937,1.36938,25.35,1.36973,1.36973,1.36967,1.36968,36.91,False
'2018-12-05T04:32:00',1.36937,1.3694,1.36924,1.36925,30.4,1.36967,1.36969,1.36955,1.36956,27.35,False
'2018-12-05T04:33:00',1.36925,1.36932,1.36924,1.3693,30.08,1.36955,1.3696,1.36955,1.36959,29.03,True
'2018-12-05T04:34:00',1.3693,1.36938,1.36929,1.36938,20.66,1.36959,1.36969,1.36959,1.36966,17.58,True
'2018-12-05T04:35:00',1.36938,1.36944,1.36936,1.36937,14.61,1.36965,1.3697,1.36964,1.36966,17.47,True
'2018-12-05T04:36:00',1.36937,1.36957,1.36935,1.36957,26.34,1.36966,1.36988,1.36963,1.36988,24.48,True
'2018-12-05T04:37:00',1.36957,1.36959,1.36956,1.36957,12.02,1.36985,1.36988,1.36983,1.36985,14.73,True
'2018-12-05T04:38:00',1.36957,1.36963,1.36953,1.3696,22.2,1.36985,1.36991,1.36981,1.36987,31.25,True
'2018-12-05T04:39:00',1.36958,1.36975,1.36958,1.36973,21.0,1.36987,1.37004,1.36987,1.37004,26.65,True
'2018-12-05T04:40:00',1.36975,1.36981,1.36974,1.36981,7.47,1.37006,1.3701,1.37003,1.3701,6.82,False
'2018-12-05T04:41:00',1.36979,1.36981,1.36963,1.3697,30.66,1.37009,1.37009,1.36993,1.36999,24.51,False
'2018-12-05T04:42:00',1.3697,1.36978,1.36962,1.36962,36.87,1.36999,1.37006,1.36991,1.36991,41.18,False
'2018-12-05T04:43:00',1.36962,1.36976,1.3696,1.3696,68.41,1.36991,1.37003,1.36986,1.36986,69.28,False
'2018-12-05T04:44:00',1.36959,1.36959,1.36921,1.36942,49.41,1.36986,1.36986,1.36951,1.36973,51.64,False
'2018-12-05T04:45:00',1.36943,1.36948,1.36931,1.36936,43.56,1.36972,1.36979,1.36962,1.36965,42.02,False
'2018-12-05T04:46:00',1.36935,1.36936,1.36919,1.36931,36.58,1.36966,1.36967,1.3695,1.3696,42.02,False
'2018-12-05T04:47:00',1.36929,1.36933,1.36907,1.36909,26.01,1.3696,1.36964,1.36938,1.36938,26.05,False
'2018-12-05T04:48:00',1.36908,1.36926,1.36905,1.36924,29.65,1.36937,1.36957,1.36936,1.36954,40.18,True
'2018-12-05T04:49:00',1.36927,1.36929,1.36918,1.36927,28.96,1.36956,1.36959,1.36949,1.36958,26.43,False
'2018-12-05T04:50:00',1.36927,1.36927,1.36922,1.36922,14.97,1.36957,1.36957,1.36952,1.36953,14.26,False
'2018-12-05T04:51:00',1.36922,1.36926,1.36918,1.36925,12.75,1.36953,1.36955,1.36945,1.36955,11.69,True
'2018-12-05T04:52:00',1.3693,1.36931,1.36922,1.36927,14.59,1.36955,1.36955,1.36953,1.36955,14.53,True
'2018-12-05T04:53:00',1.36927,1.36938,1.36927,1.36936,43.04,1.36954,1.36967,1.36954,1.36959,46.33,False
'2018-12-05T04:54:00',1.36936,1.36936,1.36928,1.3693,27.31,1.36958,1.36961,1.36953,1.36959,26.64,True
'2018-12-05T04:55:00',1.3693,1.36938,1.3693,1.36938,8.21,1.36959,1.36963,1.36959,1.36963,8.27,True
'2018-12-05T04:56:00',1.36937,1.36941,1.36932,1.36938,28.71,1.36963,1.36969,1.36961,1.36965,28.56,True
'2018-12-05T04:57:00',1.36938,1.36944,1.36934,1.36939,31.97,1.36965,1.36971,1.36963,1.36965,33.14,False
'2018-12-05T04:58:00',1.3694,1.3694,1.36935,1.36935,16.53,1.36965,1.36966,1.36964,1.36964,18.03,True
'2018-12-05T04:59:00',1.36933,1.36944,1.36932,1.36943,22.6,1.36961,1.36973,1.36961,1.36971,21.83,True
'2018-12-05T05:00:00',1.36945,1.36948,1.36942,1.36946,40.44,1.36972,1.36977,1.3697,1.36973,35.37,False
'2018-12-05T05:01:00',1.36945,1.36947,1.36936,1.36941,30.73,1.36974,1.36974,1.36964,1.36968,32.55,True
'2018-12-05T05:02:00',1.36941,1.3695,1.3694,1.3695,21.46,1.36968,1.36979,1.36967,1.36979,20.51,True
'2018-12-05T05:03:00',1.3695,1.36952,1.36925,1.36929,25.8,1.36981,1.36981,1.36951,1.36954,34.43,False
'2018-12-05T05:04:00',1.36928,1.36946,1.36928,1.36934,40.7,1.36954,1.36976,1.36954,1.36963,52.62,False
'2018-12-05T05:05:00',1.36935,1.36938,1.36928,1.36928,27.73,1.36964,1.36967,1.36957,1.36958,26.94,True
'2018-12-05T05:06:00',1.36928,1.36949,1.36928,1.36949,50.1,1.36959,1.36981,1.36958,1.3698,34.14,True
'2018-12-05T05:07:00',1.36955,1.36957,1.36942,1.36948,53.08,1.3698,1.36986,1.36973,1.36978,42.27,False
'2018-12-05T05:08:00',1.3695,1.3695,1.36935,1.36948,32.15,1.3698,1.36982,1.36963,1.36973,24.87,True
'2018-12-05T05:09:00',1.36948,1.36952,1.36939,1.36939,30.79,1.36974,1.36981,1.36966,1.36968,24.24,False
'2018-12-05T05:10:00',1.36939,1.36949,1.36928,1.36935,33.56,1.36969,1.36977,1.36958,1.36965,25.86,False
'2018-12-05T05:11:00',1.36934,1.36945,1.36933,1.36935,31.37,1.36966,1.36976,1.36964,1.36967,33.17,False
'2018-12-05T05:12:00',1.36935,1.36938,1.36935,1.36936,12.35,1.36965,1.36967,1.36964,1.36964,11.23,True
'2018-12-05T05:13:00',1.36935,1.36939,1.36933,1.36937,21.08,1.36964,1.36968,1.36964,1.36965,19.13,True
'2018-12-05T05:14:00',1.36937,1.36942,1.36937,1.36938,17.53,1.36966,1.36968,1.36965,1.36965,16.74,True
'2018-12-05T05:15:00',1.36938,1.36943,1.36936,1.3694,42.79,1.36965,1.36971,1.36965,1.36968,40.37,True
'2018-12-05T05:16:00',1.36939,1.36946,1.36939,1.36944,29.41,1.36968,1.36973,1.36967,1.36972,31.14,True
'2018-12-05T05:17:00',1.36943,1.36949,1.36941,1.36943,29.14,1.36972,1.36977,1.36968,1.3697,32.2,False
'2018-12-05T05:18:00',1.36943,1.36943,1.3693,1.3693,25.64,1.3697,1.3697,1.36959,1.36961,28.4,False
'2018-12-05T05:19:00',1.36931,1.36937,1.3693,1.36935,7.24,1.36961,1.36966,1.36961,1.36966,9.12,True
'2018-12-05T05:20:00',1.36935,1.36941,1.36935,1.36935,10.8,1.36966,1.36968,1.36965,1.36965,15.02,False
'2018-12-05T05:21:00',1.36938,1.36938,1.36935,1.36935,8.4,1.36965,1.36968,1.36965,1.36967,10.34,True
'2018-12-05T05:22:00',1.36935,1.3694,1.36935,1.36938,6.66,1.36967,1.36968,1.36967,1.36968,7.28,True
'2018-12-05T05:23:00',1.36938,1.3694,1.36936,1.36937,9.25,1.36968,1.36969,1.36966,1.36969,13.37,True
'2018-12-05T05:24:00',1.36939,1.36942,1.3693,1.36935,19.78,1.3697,1.3697,1.36959,1.36964,21.15,False
'2018-12-05T05:25:00',1.36935,1.36936,1.36935,1.36936,4.67,1.36964,1.36964,1.36963,1.36963,5.32,True
'2018-12-05T05:26:00',1.36936,1.36937,1.36929,1.36932,18.68,1.36968,1.36968,1.36953,1.36958,19.52,False
'2018-12-05T05:27:00',1.36931,1.36934,1.36925,1.36925,24.59,1.36958,1.36961,1.36952,1.36952,21.16,False
'2018-12-05T05:28:00',1.36926,1.36929,1.36906,1.36906,28.74,1.36955,1.36957,1.36936,1.36938,33.12,False
'2018-12-05T05:29:00',1.36906,1.36907,1.36902,1.36906,15.47,1.36934,1.36936,1.36928,1.36935,20.12,True
'2018-12-05T05:30:00',1.36903,1.36915,1.36903,1.36915,17.85,1.36935,1.3694,1.36934,1.3694,20.63,True
'2018-12-05T05:31:00',1.36915,1.36916,1.36909,1.36909,9.6,1.3694,1.3694,1.36934,1.36934,12.0,False
'2018-12-05T05:32:00',1.36907,1.3691,1.36905,1.36907,12.0,1.36934,1.36936,1.36934,1.36934,15.1,True
'2018-12-05T05:33:00',1.36907,1.36909,1.36907,1.36907,7.2,1.36934,1.36939,1.36931,1.36934,8.85,False
'2018-12-05T05:34:00',1.36909,1.36909,1.36905,1.36905,10.8,1.36934,1.36934,1.36932,1.36934,13.5,False
'2018-12-05T05:35:00',1.36905,1.36908,1.36901,1.36903,28.8,1.36931,1.36934,1.36925,1.36929,36.24,False
'2018-12-05T05:36:00',1.36903,1.36905,1.36901,1.36901,6.6,1.36927,1.3693,1.36926,1.36926,8.25,False
'2018-12-05T05:37:00',1.369,1.36901,1.36897,1.36899,9.0,1.36926,1.36931,1.36926,1.36931,11.1,False
'2018-12-05T05:38:00',1.36898,1.36898,1.36893,1.36893,9.6,1.36928,1.36928,1.36921,1.36923,13.22,False
'2018-12-05T05:39:00',1.36894,1.36895,1.36881,1.36881,21.74,1.36923,1.36923,1.36908,1.36908,28.16,False
'2018-12-05T05:40:00',1.36882,1.36884,1.36874,1.36881,30.6,1.36908,1.36911,1.36899,1.36907,34.2,True
'2018-12-05T05:41:00',1.36882,1.36888,1.3687,1.36888,32.66,1.36912,1.36915,1.369,1.36915,32.25,True
'2018-12-05T05:42:00',1.36887,1.36892,1.36885,1.36892,19.84,1.36915,1.36921,1.36914,1.36921,21.56,False
'2018-12-05T05:43:00',1.36892,1.36892,1.36887,1.36887,10.13,1.36921,1.36921,1.36914,1.36914,10.29,False
'2018-12-05T05:44:00',1.36889,1.36889,1.36883,1.36886,20.01,1.36914,1.36919,1.36905,1.36912,23.86,False
'2018-12-05T05:45:00',1.36886,1.36887,1.36883,1.36883,7.2,1.36915,1.36915,1.3691,1.36913,10.65,False
'2018-12-05T05:46:00',1.36884,1.36885,1.36874,1.36877,23.76,1.36912,1.36912,1.36903,1.36905,25.18,True
'2018-12-05T05:47:00',1.36876,1.36886,1.36874,1.36877,31.34,1.36905,1.36915,1.36901,1.36904,34.29,False
'2018-12-05T05:48:00',1.36875,1.36882,1.36874,1.36877,28.93,1.36903,1.3691,1.36902,1.36902,31.76,True
'2018-12-05T05:49:00',1.36877,1.36885,1.36874,1.36879,29.38,1.36903,1.36911,1.36899,1.36904,36.45,False
'2018-12-05T05:50:00',1.36879,1.36883,1.36879,1.36881,15.5,1.36904,1.36912,1.36904,1.3691,17.0,False
'2018-12-05T05:51:00',1.36883,1.36883,1.36879,1.36879,5.09,1.36912,1.36912,1.36906,1.36906,5.62,False
'2018-12-05T05:52:00',1.3688,1.3688,1.36875,1.36878,17.33,1.36906,1.36906,1.36903,1.36905,18.14,False
'2018-12-05T05:53:00',1.36878,1.36878,1.36875,1.36876,10.31,1.36906,1.36906,1.36903,1.36903,10.43,True
'2018-12-05T05:54:00',1.36876,1.36879,1.36871,1.36879,15.5,1.36903,1.36905,1.36895,1.36905,15.37,False
'2018-12-05T05:55:00',1.36879,1.36879,1.36872,1.36878,11.67,1.36905,1.36905,1.36895,1.36905,11.59,True
'2018-12-05T05:56:00',1.36878,1.3688,1.36868,1.3687,36.1,1.36905,1.36907,1.36894,1.36894,35.96,False
'2018-12-05T05:57:00',1.36868,1.36879,1.36868,1.36876,20.44,1.36894,1.36907,1.36894,1.36905,24.78,True
'2018-12-05T05:58:00',1.36877,1.36882,1.36873,1.36873,21.76,1.36905,1.36912,1.36903,1.36904,27.34,True
'2018-12-05T05:59:00',1.36876,1.36885,1.36873,1.36883,19.8,1.36902,1.36914,1.36902,1.36912,28.3,False
'2018-12-05T06:00:00',1.36884,1.36884,1.36876,1.36876,15.04,1.36912,1.36912,1.36905,1.36906,19.23,False
'2018-12-05T06:01:00',1.36878,1.36879,1.36861,1.36866,44.15,1.36904,1.36909,1.36889,1.36895,54.12,False
'2018-12-05T06:02:00',1.36868,1.36871,1.36865,1.36865,23.11,1.36895,1.36895,1.36888,1.36888,25.18,False
'2018-12-05T06:03:00',1.36865,1.36865,1.36855,1.36855,30.07,1.36891,1.36893,1.3688,1.36881,31.97,False
'2018-12-05T06:04:00',1.36855,1.36855,1.36845,1.36845,26.78,1.36881,1.36881,1.36867,1.36871,29.27,False
'2018-12-05T06:05:00',1.36845,1.36855,1.36831,1.36833,50.6,1.36871,1.36878,1.36858,1.3686,43.01,False
'2018-12-05T06:06:00',1.36832,1.36835,1.36828,1.36829,33.05,1.3686,1.36862,1.36854,1.36856,30.46,True
'2018-12-05T06:07:00',1.36829,1.36836,1.36826,1.36828,34.8,1.36856,1.36864,1.36852,1.36855,40.28,False
'2018-12-05T06:08:00',1.36828,1.3683,1.36823,1.36829,56.35,1.36855,1.36855,1.36851,1.36855,61.08,True
'2018-12-05T06:09:00',1.3683,1.36833,1.36828,1.3683,13.83,1.36855,1.36859,1.36855,1.36858,15.68,True
'2018-12-05T06:10:00',1.36832,1.36836,1.36829,1.36835,13.28,1.36858,1.36862,1.36855,1.36862,13.88,False
'2018-12-05T06:11:00',1.36836,1.36836,1.36826,1.36831,32.27,1.36862,1.36862,1.36852,1.36856,36.69,True
'2018-12-05T06:12:00',1.36829,1.36837,1.36827,1.36828,60.99,1.36856,1.36864,1.36849,1.36854,52.24,False
'2018-12-05T06:13:00',1.36828,1.36828,1.36821,1.36822,17.46,1.36854,1.36854,1.36845,1.36846,20.12,False
'2018-12-05T06:14:00',1.36822,1.36825,1.36819,1.36823,14.4,1.36849,1.36849,1.36842,1.36846,18.0,False
'2018-12-05T06:15:00',1.36822,1.36823,1.36797,1.36797,17.08,1.36846,1.36849,1.36823,1.36825,19.63,False
'2018-12-05T06:16:00',1.36799,1.36811,1.36797,1.3681,20.4,1.36825,1.3684,1.36824,1.3684,28.64,True
'2018-12-05T06:17:00',1.36811,1.36815,1.36809,1.36813,14.4,1.3684,1.36843,1.36839,1.36843,20.56,True
'2018-12-05T06:18:00',1.36814,1.36815,1.36812,1.36814,14.92,1.36843,1.36844,1.36841,1.36841,14.43,True
'2018-12-05T06:19:00',1.36814,1.36827,1.3681,1.36827,11.85,1.3684,1.36857,1.36838,1.36857,10.97,True
'2018-12-05T06:20:00',1.36828,1.3683,1.36793,1.36793,85.82,1.36858,1.36858,1.36822,1.36824,79.18,False
'2018-12-05T06:21:00',1.36794,1.36825,1.36793,1.36816,70.1,1.36826,1.36846,1.36824,1.36846,57.93,False
'2018-12-05T06:22:00',1.36816,1.36816,1.36786,1.36796,68.74,1.36844,1.36844,1.36816,1.36824,55.02,False
'2018-12-05T06:23:00',1.36796,1.36798,1.36785,1.36794,36.3,1.36828,1.36829,1.36815,1.36826,30.39,True
'2018-12-05T06:24:00',1.36793,1.3681,1.3679,1.36805,43.06,1.36826,1.36838,1.36822,1.36833,35.22,True
'2018-12-05T06:25:00',1.36805,1.36814,1.36794,1.36807,84.03,1.36833,1.36841,1.36827,1.36834,71.87,False
'2018-12-05T06:26:00',1.36807,1.36807,1.36796,1.36796,31.19,1.36833,1.36833,1.36823,1.36825,29.36,False
'2018-12-05T06:27:00',1.36798,1.36801,1.36796,1.36796,31.81,1.36827,1.3683,1.36821,1.36821,33.98,True
'2018-12-05T06:28:00',1.36796,1.36802,1.36796,1.36799,32.95,1.36821,1.36829,1.36821,1.36826,33.03,False
'2018-12-05T06:29:00',1.36797,1.36798,1.36783,1.36792,27.94,1.36824,1.36825,1.36814,1.36821,30.56,False
'2018-12-05T06:30:00',1.36792,1.36796,1.36769,1.36769,36.43,1.36821,1.36824,1.36801,1.36801,38.68,False
'2018-12-05T06:31:00',1.36769,1.36774,1.36768,1.36771,30.86,1.36801,1.36804,1.36799,1.36801,27.43,True
'2018-12-05T06:32:00',1.36771,1.36786,1.36759,1.36766,39.7,1.36801,1.36813,1.36789,1.36792,32.08,False
'2018-12-05T06:33:00',1.36766,1.36771,1.36756,1.36766,46.87,1.36791,1.36804,1.36787,1.36794,43.99,True
'2018-12-05T06:34:00',1.36766,1.36778,1.36765,1.36772,38.02,1.36794,1.36808,1.36792,1.36801,34.04,False
'2018-12-05T06:35:00',1.36772,1.36775,1.36767,1.36767,42.33,1.368,1.36803,1.36794,1.36799,33.17,False
'2018-12-05T06:36:00',1.36769,1.36774,1.36768,1.36772,18.95,1.36799,1.36803,1.36798,1.368,15.02,True
'2018-12-05T06:37:00',1.36775,1.36786,1.36772,1.36786,16.5,1.368,1.36813,1.36799,1.36813,13.42,True
'2018-12-05T06:38:00',1.36786,1.36788,1.36775,1.36776,41.3,1.36812,1.36818,1.36804,1.36805,38.61,False
'2018-12-05T06:39:00',1.36774,1.36775,1.36765,1.36769,35.15,1.36805,1.36805,1.36796,1.36799,34.62,False
'2018-12-05T06:40:00',1.36768,1.36772,1.36758,1.3676,27.31,1.36798,1.36803,1.36791,1.36791,28.55,False
'2018-12-05T06:41:00',1.3676,1.3676,1.36741,1.36746,43.16,1.36792,1.36792,1.36772,1.36776,42.2,False
'2018-12-05T06:42:00',1.36745,1.3675,1.36744,1.3675,11.79,1.36775,1.3678,1.36773,1.3678,13.15,True
'2018-12-05T06:43:00',1.36749,1.36762,1.36748,1.36749,35.07,1.36781,1.36792,1.36779,1.36779,45.43,True
'2018-12-05T06:44:00',1.3675,1.36765,1.36749,1.36764,24.19,1.36781,1.36792,1.36781,1.36792,29.87,False
'2018-12-05T06:45:00',1.36763,1.36765,1.36761,1.36765,7.95,1.36792,1.36792,1.36787,1.36787,10.02,True
'2018-12-05T06:46:00',1.36765,1.36766,1.36764,1.36764,11.71,1.36787,1.36791,1.36787,1.36791,9.75,True
'2018-12-05T06:47:00',1.36764,1.36768,1.36762,1.36765,14.75,1.36796,1.36796,1.36786,1.36794,17.54,True
'2018-12-05T06:48:00',1.36765,1.3677,1.36759,1.36764,33.73,1.36793,1.36797,1.36785,1.36792,35.25,True
'2018-12-05T06:49:00',1.36763,1.3678,1.36763,1.36777,29.74,1.36792,1.36808,1.36792,1.36804,30.89,True
'2018-12-05T06:50:00',1.36777,1.36781,1.36777,1.36778,9.75,1.36804,1.36807,1.36804,1.36806,9.29,False
'2018-12-05T06:51:00',1.36778,1.36781,1.36775,1.36778,20.02,1.36807,1.36807,1.36804,1.36807,22.19,True
'2018-12-05T06:52:00',1.36778,1.36786,1.36772,1.36786,41.12,1.36807,1.36814,1.36801,1.36814,41.29,True
'2018-12-05T06:53:00',1.36786,1.36788,1.36765,1.36775,37.32,1.36814,1.36815,1.36796,1.36802,32.3,False
'2018-12-05T06:54:00',1.36772,1.36778,1.36749,1.36778,56.56,1.36802,1.36809,1.36783,1.36808,56.71,True
'2018-12-05T06:55:00',1.36778,1.3678,1.36768,1.36768,39.24,1.36808,1.36814,1.36798,1.368,32.44,False
'2018-12-05T06:56:00',1.36767,1.3677,1.36765,1.36765,13.22,1.36799,1.36801,1.36797,1.36797,13.84,False
'2018-12-05T06:57:00',1.36764,1.36765,1.3676,1.36762,10.06,1.36796,1.36797,1.36792,1.36793,9.55,True
'2018-12-05T06:58:00',1.36762,1.36768,1.36759,1.3676,36.26,1.36792,1.36798,1.36786,1.3679,28.86,False
'2018-12-05T06:59:00',1.36761,1.36765,1.36753,1.36754,33.53,1.3679,1.36792,1.36783,1.36783,25.82,False
'2018-12-05T07:00:00',1.36757,1.36764,1.36757,1.3676,28.71,1.36784,1.36788,1.36782,1.36786,24.66,False
'2018-12-05T07:01:00',1.3676,1.36763,1.36735,1.36745,23.06,1.36786,1.36789,1.36766,1.36768,20.48,False
'2018-12-05T07:02:00',1.36745,1.36745,1.36724,1.36742,41.46,1.36768,1.36772,1.36753,1.36771,32.4,True
'2018-12-05T07:03:00',1.36742,1.36758,1.36739,1.36756,29.99,1.36767,1.36784,1.36767,1.36782,23.4,True
'2018-12-05T07:04:00',1.36756,1.36777,1.36756,1.36765,45.35,1.36785,1.368,1.36784,1.36795,34.2,False
'2018-12-05T07:05:00',1.36765,1.36768,1.36761,1.36761,24.6,1.36794,1.36795,1.36787,1.36791,20.73,False
'2018-12-05T07:06:00',1.36761,1.36767,1.36753,1.36761,46.63,1.3679,1.36797,1.36782,1.3679,34.27,False
'2018-12-05T07:07:00',1.36765,1.3677,1.36752,1.36768,38.39,1.3679,1.36791,1.36781,1.3679,28.42,True
'2018-12-05T07:08:00',1.36769,1.3678,1.36766,1.36779,29.82,1.3679,1.36805,1.3679,1.36804,24.24,True
'2018-12-05T07:09:00',1.3678,1.36785,1.36774,1.36774,27.1,1.36804,1.36809,1.36801,1.36801,22.99,False
'2018-12-05T07:10:00',1.36772,1.36784,1.36762,1.3678,45.28,1.36801,1.36808,1.36791,1.36808,39.56,True
'2018-12-05T07:11:00',1.3678,1.36791,1.36771,1.3678,39.79,1.36807,1.36818,1.36801,1.3681,38.68,False
'2018-12-05T07:12:00',1.36779,1.36787,1.36779,1.36785,25.6,1.3681,1.36818,1.3681,1.36816,23.36,False
'2018-12-05T07:13:00',1.36785,1.36786,1.36765,1.36768,43.57,1.36814,1.36815,1.36794,1.36794,44.74,False
'2018-12-05T07:14:00',1.36768,1.36775,1.36763,1.36764,33.85,1.36795,1.36803,1.36792,1.36793,26.04,True
'2018-12-05T07:15:00',1.36764,1.36786,1.36764,1.36775,37.76,1.36792,1.36816,1.36792,1.36803,32.28,True
'2018-12-05T07:16:00',1.36775,1.3679,1.36775,1.36789,26.55,1.36804,1.3682,1.36803,1.3682,25.18,True
'2018-12-05T07:17:00',1.3679,1.3681,1.3679,1.36799,39.98,1.3682,1.36838,1.3682,1.3683,40.8,False
'2018-12-05T07:18:00',1.36798,1.36805,1.36798,1.36805,22.8,1.36829,1.36835,1.36828,1.36835,18.85,False
'2018-12-05T07:19:00',1.36805,1.36805,1.36792,1.36792,33.56,1.36832,1.36834,1.36818,1.36819,30.84,True
'2018-12-05T07:20:00',1.36796,1.36817,1.36792,1.36817,48.11,1.36819,1.36846,1.36818,1.36844,38.63,True
'2018-12-05T07:21:00',1.36815,1.36819,1.36808,1.36817,43.46,1.36845,1.36845,1.36831,1.36842,40.65,False
'2018-12-05T07:22:00',1.36815,1.36815,1.36793,1.36798,63.18,1.36842,1.36843,1.36821,1.36826,46.01,False
'2018-12-05T07:23:00',1.36798,1.36805,1.36783,1.36787,54.4,1.36828,1.36835,1.36813,1.36816,50.12,True
'2018-12-05T07:24:00',1.36787,1.36806,1.36784,1.36797,43.67,1.36814,1.36834,1.36812,1.36828,38.98,False
'2018-12-05T07:25:00',1.36797,1.36798,1.3679,1.36795,31.3,1.36826,1.36826,1.36817,1.36825,26.85,True
'2018-12-05T07:26:00',1.36795,1.3681,1.36795,1.36805,29.78,1.36824,1.36839,1.3682,1.36835,29.68,False
'2018-12-05T07:27:00',1.36807,1.36809,1.36803,1.36807,19.51,1.36835,1.3684,1.36831,1.36836,19.61,True
'2018-12-05T07:28:00',1.36808,1.36823,1.36808,1.36812,19.95,1.36836,1.36851,1.36836,1.36843,23.62,True
'2018-12-05T07:29:00',1.36812,1.36829,1.36812,1.36826,16.48,1.36843,1.36856,1.36842,1.36851,21.04,True
'2018-12-05T07:30:00',1.36826,1.36831,1.36822,1.36825,37.86,1.36853,1.36858,1.36851,1.36856,51.06,True
'2018-12-05T07:31:00',1.36825,1.36831,1.36822,1.36828,28.8,1.36853,1.36859,1.36848,1.36857,39.77,True
'2018-12-05T07:32:00',1.36828,1.36835,1.36821,1.36825,43.58,1.36857,1.3686,1.36848,1.36854,51.33,False
'2018-12-05T07:33:00',1.36825,1.36826,1.36823,1.36825,27.78,1.3685,1.36854,1.36845,1.36852,22.49,False
'2018-12-05T07:34:00',1.36825,1.36826,1.36822,1.36822,6.29,1.36851,1.36851,1.3685,1.3685,6.0,True
'2018-12-05T07:35:00',1.36824,1.3683,1.36819,1.36829,26.63,1.3685,1.36854,1.36845,1.36853,30.35,True
'2018-12-05T07:36:00',1.36828,1.36843,1.36828,1.36841,26.42,1.36853,1.36869,1.36853,1.36863,29.46,True
'2018-12-05T07:37:00',1.3684,1.36843,1.36835,1.36839,28.57,1.36863,1.3687,1.3686,1.36865,30.09,True
'2018-12-05T07:38:00',1.36839,1.36846,1.36835,1.36836,35.56,1.36865,1.36869,1.36856,1.36858,35.72,False
'2018-12-05T07:39:00',1.36836,1.36845,1.36835,1.36835,30.99,1.36861,1.3687,1.36854,1.36854,31.25,False
'2018-12-05T07:40:00',1.36831,1.36836,1.36825,1.36827,41.61,1.36854,1.36865,1.36853,1.36856,40.23,True
'2018-12-05T07:41:00',1.36827,1.36839,1.36819,1.36837,40.15,1.36856,1.36865,1.36845,1.36865,49.38,True
'2018-12-05T07:42:00',1.36839,1.36847,1.36838,1.36845,25.29,1.36865,1.36878,1.36865,1.36876,23.29,True
'2018-12-05T07:43:00',1.36847,1.36851,1.36837,1.36843,31.54,1.36878,1.36881,1.36866,1.36871,33.57,False
'2018-12-05T07:44:00',1.36846,1.3685,1.36846,1.36846,40.46,1.36871,1.36878,1.36869,1.3687,36.06,False
'2018-12-05T07:45:00',1.36846,1.36846,1.36842,1.36843,12.51,1.36874,1.36874,1.36868,1.36868,14.64,True
'2018-12-05T07:46:00',1.36844,1.36847,1.36826,1.36845,55.7,1.36868,1.36876,1.36853,1.36872,57.88,True
'2018-12-05T07:47:00',1.36845,1.3685,1.36836,1.36849,49.93,1.36872,1.36878,1.36862,1.36878,50.04,False
'2018-12-05T07:48:00',1.36849,1.36849,1.3684,1.36843,30.66,1.36877,1.36877,1.36869,1.36872,29.02,False
'2018-12-05T07:49:00',1.36844,1.36846,1.36838,1.36844,29.91,1.36872,1.36876,1.36867,1.3687,27.16,True
'2018-12-05T07:50:00',1.36844,1.36852,1.36836,1.3685,36.25,1.36869,1.36877,1.36864,1.36875,40.69,False
'2018-12-05T07:51:00',1.36849,1.3685,1.36845,1.36847,47.1,1.36875,1.36875,1.36868,1.36873,49.03,True
'2018-12-05T07:52:00',1.36847,1.3685,1.36838,1.36839,33.18,1.36873,1.36877,1.36865,1.36867,35.39,False
'2018-12-05T07:53:00',1.36838,1.36845,1.36836,1.36836,34.75,1.36867,1.36869,1.36859,1.36863,39.05,True
'2018-12-05T07:54:00',1.36836,1.36845,1.36835,1.36842,35.68,1.36862,1.3687,1.36861,1.36869,41.99,True
'2018-12-05T07:55:00',1.3684,1.36846,1.3683,1.36836,46.27,1.36869,1.36872,1.36859,1.36863,39.47,False
'2018-12-05T07:56:00',1.36837,1.3684,1.36836,1.36839,26.79,1.36863,1.36868,1.36862,1.36868,29.36,True
'2018-12-05T07:57:00',1.3684,1.3685,1.36839,1.36845,26.7,1.36868,1.36873,1.36863,1.36871,29.07,False
'2018-12-05T07:58:00',1.36845,1.36845,1.36841,1.36842,13.09,1.3687,1.36871,1.36866,1.36866,14.52,True
'2018-12-05T07:59:00',1.36841,1.36848,1.36836,1.36846,20.12,1.36866,1.36872,1.3686,1.36871,21.0,False
'2018-12-05T08:00:00',1.36847,1.36847,1.3683,1.36835,46.42,1.36871,1.36871,1.36854,1.36863,46.31,False
'2018-12-05T08:01:00',1.36835,1.36839,1.36828,1.3683,46.01,1.3686,1.36865,1.36853,1.36855,42.05,False
'2018-12-05T08:02:00',1.36831,1.36833,1.36798,1.3681,63.37,1.36855,1.36855,1.36825,1.36834,70.39,False
'2018-12-05T08:03:00',1.3681,1.36817,1.36801,1.36816,45.52,1.36834,1.36845,1.36825,1.36845,56.15,True
'2018-12-05T08:04:00',1.36816,1.36822,1.3681,1.36822,43.48,1.36843,1.36845,1.36835,1.36845,51.54,True
'2018-12-05T08:05:00',1.36823,1.36849,1.36822,1.36847,63.06,1.36845,1.36875,1.36845,1.36871,78.59,True
'2018-12-05T08:06:00',1.36845,1.36849,1.36836,1.36838,71.59,1.36871,1.36877,1.36858,1.36863,83.36,True
'2018-12-05T08:07:00',1.36839,1.36865,1.36835,1.36855,52.07,1.36863,1.36891,1.36859,1.36883,66.81,False
'2018-12-05T08:08:00',1.36854,1.36863,1.36852,1.36857,41.4,1.36882,1.3689,1.3688,1.36885,53.4,True
'2018-12-05T08:09:00',1.36856,1.36868,1.36843,1.3685,47.67,1.36883,1.36895,1.36872,1.36879,59.89,True
'2018-12-05T08:10:00',1.3685,1.3687,1.36849,1.36864,46.57,1.36876,1.36895,1.36876,1.36891,51.77,False
'2018-12-05T08:11:00',1.36862,1.36866,1.36846,1.36847,45.43,1.36891,1.36894,1.36874,1.36875,55.94,False
'2018-12-05T08:12:00',1.36849,1.36865,1.36842,1.36863,34.2,1.36875,1.36891,1.3687,1.36891,54.12,True
'2018-12-05T08:13:00',1.36863,1.36865,1.36842,1.36847,37.8,1.36889,1.36892,1.36868,1.36874,53.92,False
'2018-12-05T08:14:00',1.36847,1.36852,1.36834,1.36838,24.75,1.36874,1.36878,1.36861,1.36863,32.05,False
'2018-12-05T08:15:00',1.36836,1.36838,1.36824,1.36831,55.11,1.36863,1.36865,1.36849,1.36857,71.28,False
'2018-12-05T08:16:00',1.3683,1.36832,1.36823,1.36825,37.77,1.36857,1.36857,1.36847,1.36854,45.24,False
'2018-12-05T08:17:00',1.36825,1.36831,1.36818,1.36824,80.11,1.36853,1.36857,1.36846,1.3685,77.41,False
'2018-12-05T08:18:00',1.36824,1.3683,1.36811,1.36812,33.74,1.36852,1.36852,1.36838,1.36841,36.53,False
'2018-12-05T08:19:00',1.36812,1.36816,1.36798,1.36816,55.62,1.36839,1.36842,1.36826,1.36838,63.31,True
'2018-12-05T08:20:00',1.36814,1.36837,1.36813,1.36832,49.82,1.36838,1.36864,1.36838,1.36861,62.67,False
'2018-12-05T08:21:00',1.36831,1.36834,1.36827,1.36834,25.8,1.3686,1.36862,1.36854,1.36861,33.46,True
'2018-12-05T08:22:00',1.36834,1.36862,1.36827,1.3684,54.84,1.36861,1.3689,1.36854,1.36869,59.56,False
'2018-12-05T08:23:00',1.36842,1.36844,1.3682,1.36822,41.05,1.36869,1.36873,1.36845,1.36845,43.65,False
'2018-12-05T08:24:00',1.36823,1.36834,1.36823,1.36829,31.7,1.36845,1.36862,1.36845,1.36858,40.85,False
'2018-12-05T08:25:00',1.36828,1.36831,1.36814,1.3682,32.58,1.36857,1.36858,1.36835,1.36845,33.53,True
'2018-12-05T08:26:00',1.36818,1.36834,1.36818,1.36821,60.72,1.36847,1.36861,1.36847,1.3685,69.57,False
'2018-12-05T08:27:00',1.36822,1.36825,1.36816,1.36816,24.48,1.36849,1.36852,1.36844,1.36844,25.18,False
'2018-12-05T08:28:00',1.36818,1.3682,1.36794,1.36794,32.27,1.36844,1.36846,1.36823,1.36823,35.51,False
'2018-12-05T08:29:00',1.36794,1.36801,1.36787,1.36791,36.82,1.36821,1.36824,1.36815,1.36815,43.96,True
'2018-12-05T08:30:00',1.36789,1.36807,1.36789,1.36801,53.96,1.36815,1.36825,1.36815,1.36825,60.28,True
'2018-12-05T08:31:00',1.368,1.36864,1.36798,1.36834,87.61,1.36825,1.36891,1.36824,1.36864,101.35,False
'2018-12-05T08:32:00',1.36833,1.36837,1.36828,1.36831,49.01,1.36864,1.36867,1.36854,1.3686,65.34,True
'2018-12-05T08:33:00',1.36829,1.36842,1.36828,1.36837,45.45,1.3686,1.36872,1.36854,1.36865,51.4,True
'2018-12-05T08:34:00',1.36838,1.36866,1.36836,1.36866,64.29,1.36865,1.36891,1.36865,1.3689,63.53,True
'2018-12-05T08:35:00',1.36866,1.36885,1.36865,1.36885,57.16,1.3689,1.3691,1.3689,1.3691,52.04,True
'2018-12-05T08:36:00',1.36886,1.3689,1.36875,1.36875,44.59,1.3691,1.36919,1.36905,1.36905,46.84,False
'2018-12-05T08:37:00',1.36874,1.36875,1.36856,1.36856,40.09,1.36902,1.36904,1.36884,1.36884,31.6,False
'2018-12-05T08:38:00',1.36852,1.36858,1.36846,1.3685,26.42,1.3688,1.36888,1.36874,1.36878,24.87,False
'2018-12-05T08:39:00',1.36847,1.36848,1.36835,1.36842,32.39,1.36877,1.36878,1.36864,1.3687,29.77,False
'2018-12-05T08:40:00',1.36845,1.36847,1.36836,1.36845,27.59,1.36869,1.36874,1.36866,1.36871,30.74,False
'2018-12-05T08:41:00',1.36845,1.36845,1.36835,1.36835,10.32,1.36868,1.36869,1.36862,1.36862,10.5,False
'2018-12-05T08:42:00',1.36835,1.36838,1.36826,1.3683,15.37,1.36862,1.36862,1.36852,1.36853,17.25,True
'2018-12-05T08:43:00',1.36831,1.36849,1.36831,1.36837,33.89,1.36853,1.36874,1.36853,1.36862,34.27,False
'2018-12-05T08:44:00',1.36838,1.36841,1.36832,1.36837,20.24,1.36862,1.36862,1.36857,1.36861,22.5,False
'2018-12-05T08:45:00',1.36839,1.3684,1.36819,1.36826,34.25,1.36861,1.36863,1.36845,1.36852,41.97,False
'2018-12-05T08:46:00',1.36828,1.3683,1.36824,1.36826,32.83,1.36852,1.36857,1.36851,1.36852,33.55,False
'2018-12-05T08:47:00',1.36825,1.36829,1.36825,1.36826,43.72,1.36851,1.36854,1.36848,1.36851,44.57,False
'2018-12-05T08:48:00',1.36826,1.36828,1.36819,1.36827,59.92,1.36847,1.36855,1.36842,1.36855,49.47,True
'2018-12-05T08:49:00',1.36829,1.36845,1.36828,1.36838,55.86,1.36857,1.36872,1.36857,1.36865,60.84,True
'2018-12-05T08:50:00',1.36839,1.36847,1.36832,1.3684,41.38,1.36865,1.36875,1.36861,1.36865,49.71,True
'2018-12-05T08:51:00',1.3684,1.36852,1.36832,1.36848,51.21,1.36865,1.36875,1.3686,1.36872,44.51,False
'2018-12-05T08:52:00',1.36848,1.36848,1.36821,1.36826,66.63,1.36873,1.36875,1.36848,1.36852,66.17,False
'2018-12-05T08:53:00',1.36826,1.36845,1.36826,1.36838,39.43,1.36852,1.36871,1.36852,1.36865,45.04,True
'2018-12-05T08:54:00',1.36838,1.36847,1.36833,1.36835,32.08,1.36865,1.36875,1.36862,1.36864,42.72,False
'2018-12-05T08:55:00',1.36835,1.36835,1.36797,1.36805,58.81,1.36862,1.36862,1.36826,1.36827,54.48,False
'2018-12-05T08:56:00',1.36805,1.36805,1.3678,1.36785,75.01,1.36825,1.36827,1.36806,1.36813,66.08,False
'2018-12-05T08:57:00',1.36786,1.36787,1.36777,1.3678,54.97,1.36815,1.36815,1.36805,1.36807,54.48,False
'2018-12-05T08:58:00',1.36782,1.36785,1.36759,1.36762,63.08,1.36811,1.36813,1.36785,1.36791,54.02,True
'2018-12-05T08:59:00',1.36762,1.36803,1.36754,1.36772,109.7,1.36791,1.36825,1.3678,1.36805,111.47,False
'2018-12-05T09:00:00',1.36774,1.36777,1.36744,1.36761,134.6,1.36805,1.36805,1.36771,1.36792,122.95,False
'2018-12-05T09:01:00',1.36759,1.36775,1.36749,1.36759,67.73,1.36792,1.36805,1.36775,1.36785,71.33,False
'2018-12-05T09:02:00',1.36761,1.36767,1.36752,1.36757,90.93,1.36785,1.36794,1.36775,1.36775,81.75,False
'2018-12-05T09:03:00',1.36757,1.36757,1.36742,1.36751,54.93,1.36775,1.36782,1.36764,1.36775,54.0,True
'2018-12-05T09:04:00',1.36751,1.36761,1.36745,1.36757,80.2,1.36775,1.36788,1.36773,1.36784,71.52,True
'2018-12-05T09:05:00',1.36758,1.3679,1.36756,1.3679,50.97,1.36785,1.36815,1.36783,1.36813,45.94,True
'2018-12-05T09:06:00',1.36788,1.36815,1.36786,1.36806,65.7,1.36814,1.36838,1.36808,1.36833,54.14,True
'2018-12-05T09:07:00',1.36806,1.36815,1.36795,1.36796,68.03,1.36835,1.36841,1.36818,1.36823,56.32,False
'2018-12-05T09:08:00',1.36795,1.36806,1.36795,1.36795,46.57,1.36824,1.36829,1.3682,1.36823,44.72,True
'2018-12-05T09:09:00',1.36796,1.36805,1.36786,1.36796,53.64,1.36823,1.36832,1.36815,1.36821,50.03,True
'2018-12-05T09:10:00',1.36796,1.36807,1.36785,1.36785,43.09,1.36821,1.36835,1.36811,1.36814,39.52,False
'2018-12-05T09:11:00',1.36785,1.36785,1.36765,1.36765,28.47,1.36811,1.36813,1.36792,1.36798,24.85,False
'2018-12-05T09:12:00',1.36765,1.36781,1.36765,1.36772,46.01,1.36798,1.36808,1.36796,1.36799,39.49,False
'2018-12-05T09:13:00',1.36772,1.36776,1.36748,1.36748,57.63,1.368,1.36801,1.36774,1.36774,49.04,False
'2018-12-05T09:14:00',1.36748,1.36748,1.36719,1.36733,71.08,1.36772,1.36775,1.36745,1.36766,57.55,False
'2018-12-05T09:15:00',1.36733,1.36737,1.36719,1.36722,64.96,1.36764,1.36767,1.36749,1.36752,64.73,False
'2018-12-05T09:16:00',1.36722,1.3673,1.36722,1.36729,36.06,1.36752,1.36761,1.36752,1.36758,38.56,True
'2018-12-05T09:17:00',1.36729,1.36746,1.36729,1.36742,54.05,1.3676,1.36775,1.3676,1.36772,58.73,True
'2018-12-05T09:18:00',1.36741,1.36763,1.36741,1.36763,49.17,1.36772,1.36791,1.36772,1.36791,41.35,True
'2018-12-05T09:19:00',1.36761,1.36769,1.36757,1.36766,60.56,1.36792,1.36797,1.36785,1.36797,58.46,True
'2018-12-05T09:20:00',1.36775,1.36776,1.36747,1.36756,89.75,1.36801,1.36805,1.36775,1.36786,95.2,True
'2018-12-05T09:21:00',1.36756,1.36785,1.36755,1.36785,56.28,1.36786,1.3681,1.36785,1.36806,55.24,False
'2018-12-05T09:22:00',1.36785,1.36785,1.36764,1.36769,53.93,1.36808,1.36808,1.36794,1.36796,61.39,False
'2018-12-05T09:23:00',1.3677,1.36783,1.36769,1.36779,33.77,1.36796,1.36808,1.36795,1.36807,34.4,True
'2018-12-05T09:24:00',1.36779,1.36808,1.36776,1.36808,44.42,1.36807,1.36836,1.36803,1.36833,45.57,True
'2018-12-05T09:25:00',1.36808,1.36816,1.36795,1.36816,49.79,1.36839,1.36844,1.36825,1.36843,57.55,True
'2018-12-05T09:26:00',1.36816,1.36816,1.36805,1.36805,48.69,1.36841,1.36847,1.36831,1.36832,44.18,False
'2018-12-05T09:27:00',1.36805,1.36808,1.36798,1.36805,41.88,1.36831,1.36839,1.36825,1.36834,47.67,False
'2018-12-05T09:28:00',1.36805,1.36806,1.36805,1.36806,66.57,1.36831,1.36835,1.36826,1.36835,66.0,True
'2018-12-05T09:29:00',1.36806,1.36817,1.36802,1.36806,51.75,1.3683,1.36845,1.3683,1.36837,47.69,True
'2018-12-05T09:30:00',1.36806,1.36838,1.36806,1.36835,90.78,1.36833,1.36868,1.36832,1.36864,84.21,True
'2018-12-05T09:31:00',1.36837,1.36845,1.36832,1.36837,62.53,1.36864,1.36873,1.36857,1.36864,69.65,False
'2018-12-05T09:32:00',1.36837,1.36846,1.36835,1.36836,70.83,1.36866,1.3687,1.36861,1.36864,80.01,True
'2018-12-05T09:33:00',1.36836,1.36856,1.36836,1.36839,69.65,1.36864,1.36878,1.36863,1.36868,75.81,True
'2018-12-05T09:34:00',1.36841,1.36865,1.36841,1.36865,70.29,1.36868,1.36891,1.36866,1.36885,81.18,True
'2018-12-05T09:35:00',1.36865,1.36881,1.36855,1.36875,62.0,1.36886,1.36911,1.36883,1.36906,69.97,False
'2018-12-05T09:36:00',1.36877,1.36878,1.36866,1.36866,46.44,1.36906,1.36907,1.36892,1.36894,51.37,False
'2018-12-05T09:37:00',1.36866,1.36875,1.36859,1.36875,58.77,1.36894,1.36901,1.36888,1.36901,59.87,True
'2018-12-05T09:38:00',1.36875,1.36878,1.36865,1.36865,33.45,1.36901,1.36904,1.36887,1.36889,36.02,False
'2018-12-05T09:39:00',1.36867,1.36867,1.36865,1.36865,13.2,1.36889,1.36891,1.36889,1.36889,15.17,True
'2018-12-05T09:40:00',1.36864,1.36868,1.36863,1.36865,26.13,1.36889,1.36895,1.36886,1.36894,21.96,True
'2018-12-05T09:41:00',1.36865,1.36876,1.36865,1.36875,91.86,1.36894,1.369,1.36883,1.36898,85.04,True
'2018-12-05T09:42:00',1.36875,1.36885,1.36865,1.36865,55.23,1.36898,1.36907,1.36886,1.3689,53.15,True
'2018-12-05T09:43:00',1.36865,1.36895,1.36865,1.36867,53.55,1.3689,1.36914,1.3689,1.36893,48.63,False
'2018-12-05T09:44:00',1.36866,1.36876,1.36865,1.36875,41.43,1.36893,1.369,1.36889,1.369,40.77,True
'2018-12-05T09:45:00',1.36875,1.36915,1.36866,1.36915,65.53,1.369,1.36939,1.36889,1.36936,60.65,True
'2018-12-05T09:46:00',1.36915,1.36926,1.36899,1.36915,59.65,1.36936,1.36947,1.36923,1.36938,62.91,False
'2018-12-05T09:47:00',1.36915,1.36916,1.36906,1.36915,29.71,1.36938,1.36938,1.36931,1.36935,30.55,True
'2018-12-05T09:48:00',1.36915,1.36926,1.36905,1.36905,44.08,1.36935,1.36949,1.36928,1.36929,45.17,False
'2018-12-05T09:49:00',1.36905,1.36925,1.36905,1.36915,41.66,1.36933,1.36945,1.36933,1.36943,44.86,False
'2018-12-05T09:50:00',1.36916,1.36916,1.36899,1.36905,51.98,1.36943,1.36945,1.36925,1.36929,59.85,True
'2018-12-05T09:51:00',1.36906,1.36923,1.36905,1.36913,48.53,1.36929,1.36944,1.36926,1.36935,65.47,False
'2018-12-05T09:52:00',1.36915,1.36922,1.36912,1.36917,43.8,1.36935,1.36945,1.36934,1.36944,55.03,False
'2018-12-05T09:53:00',1.36919,1.36921,1.36888,1.36891,34.2,1.36944,1.36945,1.36914,1.36914,44.24,False
'2018-12-05T09:54:00',1.36889,1.36895,1.36871,1.36872,56.4,1.36914,1.36915,1.36904,1.36905,73.43,True
'2018-12-05T09:55:00',1.36872,1.36904,1.36872,1.36898,49.2,1.36903,1.36925,1.36903,1.36924,62.71,False
'2018-12-05T09:56:00',1.36899,1.369,1.36887,1.36896,32.4,1.36924,1.36925,1.36915,1.36925,42.19,False
'2018-12-05T09:57:00',1.36897,1.36897,1.36885,1.36887,45.0,1.36925,1.36925,1.36913,1.36915,74.11,False
'2018-12-05T09:58:00',1.36885,1.36885,1.36867,1.36871,46.2,1.36905,1.36905,1.36892,1.36895,63.42,False
'2018-12-05T09:59:00',1.36869,1.36873,1.36855,1.36862,60.6,1.36895,1.36895,1.36883,1.36891,90.35,True
'2018-12-05T10:00:00',1.36864,1.36889,1.36862,1.36877,39.75,1.36891,1.36912,1.3689,1.36902,49.73,False
'2018-12-05T10:01:00',1.36878,1.36887,1.36874,1.36883,41.4,1.36902,1.36912,1.36895,1.36905,52.4,False
'2018-12-05T10:02:00',1.36882,1.36886,1.36872,1.36874,31.8,1.36905,1.36914,1.36894,1.36894,45.83,False
'2018-12-05T10:03:00',1.36875,1.36884,1.36869,1.36869,33.45,1.36894,1.36909,1.36894,1.36895,41.32,False
'2018-12-05T10:04:00',1.36871,1.36872,1.36863,1.36865,30.56,1.36895,1.36895,1.36891,1.36894,36.96,True
'2018-12-05T10:05:00',1.36865,1.36873,1.3686,1.36863,33.0,1.36892,1.36895,1.36884,1.36889,35.45,False
'2018-12-05T10:06:00',1.36863,1.36868,1.36857,1.36863,49.34,1.3689,1.36894,1.36883,1.3689,50.99,True
'2018-12-05T10:07:00',1.36864,1.3687,1.36863,1.36868,24.52,1.3689,1.36898,1.3689,1.36895,26.97,True
'2018-12-05T10:08:00',1.3687,1.36871,1.36857,1.3686,38.07,1.36895,1.36899,1.36882,1.36884,59.98,False
'2018-12-05T10:09:00',1.36861,1.36871,1.36859,1.36869,20.03,1.36884,1.36896,1.36884,1.36894,24.73,True
'2018-12-05T10:10:00',1.3687,1.36882,1.36869,1.3688,19.65,1.36894,1.36909,1.36894,1.36905,23.66,True
'2018-12-05T10:11:00',1.36882,1.36887,1.36873,1.36885,34.88,1.36905,1.36913,1.36894,1.3691,42.92,True
'2018-12-05T10:12:00',1.36886,1.36889,1.36878,1.36882,35.0,1.3691,1.36915,1.36904,1.36904,41.84,False
'2018-12-05T10:13:00',1.36879,1.36881,1.36873,1.36879,28.16,1.36904,1.36904,1.36895,1.36903,33.78,True
'2018-12-05T10:14:00',1.36879,1.36885,1.36873,1.36873,33.37,1.36901,1.36908,1.36899,1.369,46.09,True
'2018-12-05T10:15:00',1.36874,1.36887,1.36874,1.36885,46.53,1.36902,1.36912,1.36897,1.36908,52.53,True
'2018-12-05T10:16:00',1.36886,1.36902,1.36886,1.369,28.8,1.36905,1.36923,1.36905,1.36923,37.5,True
'2018-12-05T10:17:00',1.36899,1.36919,1.36899,1.36919,21.0,1.36921,1.36943,1.36921,1.36943,21.75,True
'2018-12-05T10:18:00',1.3692,1.36945,1.3692,1.36945,39.91,1.36943,1.36967,1.36943,1.36965,43.48,True
'2018-12-05T10:19:00',1.36945,1.36945,1.36935,1.36935,31.24,1.36966,1.36968,1.36959,1.3696,27.04,False
'2018-12-05T10:20:00',1.36935,1.36937,1.36902,1.36903,70.96,1.36961,1.36962,1.36925,1.36925,80.53,False
'2018-12-05T10:21:00',1.36905,1.36911,1.36901,1.36904,68.8,1.36925,1.36935,1.36925,1.36934,81.16,True
'2018-12-05T10:22:00',1.36903,1.36922,1.36903,1.36922,50.41,1.36935,1.36947,1.36934,1.36947,54.94,True
'2018-12-05T10:23:00',1.36922,1.36927,1.36916,1.36923,45.91,1.36946,1.36955,1.36944,1.3695,39.46,True
'2018-12-05T10:24:00',1.36924,1.36929,1.36922,1.36922,39.99,1.36951,1.36957,1.36944,1.36944,35.54,False
'2018-12-05T10:25:00',1.36922,1.36922,1.36917,1.3692,24.45,1.36944,1.36947,1.36944,1.36947,29.2,True
'2018-12-05T10:26:00',1.3692,1.36926,1.36915,1.36919,27.0,1.36946,1.36949,1.36943,1.36945,26.86,False
'2018-12-05T10:27:00',1.3692,1.36922,1.36916,1.36922,10.59,1.36945,1.36949,1.36944,1.36948,8.27,True
'2018-12-05T10:28:00',1.36922,1.36923,1.36921,1.36921,20.63,1.36949,1.36951,1.36946,1.36949,15.64,True
'2018-12-05T10:29:00',1.36923,1.36927,1.3692,1.36925,30.9,1.36951,1.36952,1.36945,1.36952,32.82,True
'2018-12-05T10:30:00',1.36925,1.36948,1.36921,1.36945,71.18,1.36951,1.36975,1.36943,1.36973,75.58,True
'2018-12-05T10:31:00',1.36946,1.36955,1.36939,1.36946,45.58,1.36974,1.36981,1.36966,1.36974,53.4,False
'2018-12-05T10:32:00',1.36946,1.36948,1.36941,1.36943,33.7,1.36972,1.36973,1.36967,1.3697,32.57,False
'2018-12-05T10:33:00',1.36942,1.36944,1.36933,1.36941,28.52,1.36969,1.3697,1.36959,1.36964,35.18,True
'2018-12-05T10:34:00',1.36939,1.36955,1.36938,1.36949,27.9,1.36964,1.36978,1.36955,1.36973,31.92,True
'2018-12-05T10:35:00',1.3695,1.36966,1.3695,1.36956,48.58,1.36973,1.36991,1.36973,1.3698,49.49,False
'2018-12-05T10:36:00',1.36954,1.36961,1.36952,1.36952,37.5,1.3698,1.36986,1.36977,1.36977,32.08,False
'2018-12-05T10:37:00',1.36952,1.36961,1.3695,1.3696,36.15,1.36974,1.36984,1.36974,1.36984,31.97,True
'2018-12-05T10:38:00',1.3696,1.36962,1.36948,1.36952,38.76,1.36984,1.36984,1.36974,1.36974,35.44,False
'2018-12-05T10:39:00',1.3695,1.36959,1.36946,1.36954,40.86,1.36975,1.36984,1.3697,1.36981,34.13,False
'2018-12-05T10:40:00',1.36956,1.36958,1.36935,1.36935,50.17,1.36981,1.36982,1.3696,1.36962,48.42,False
'2018-12-05T10:41:00',1.36936,1.36945,1.36935,1.36936,52.31,1.36963,1.36969,1.36959,1.36962,55.4,True
'2018-12-05T10:42:00',1.36937,1.3695,1.3693,1.36947,38.38,1.36964,1.36975,1.36957,1.3697,43.67,False
'2018-12-05T10:43:00',1.36946,1.36946,1.36939,1.36939,30.1,1.3697,1.36971,1.36965,1.36966,31.23,False
'2018-12-05T10:44:00',1.36937,1.36938,1.36916,1.36918,64.39,1.36962,1.36964,1.36942,1.36945,77.36,False
'2018-12-05T10:45:00',1.36919,1.36926,1.36912,1.36922,49.4,1.36945,1.36949,1.36935,1.36948,44.44,False
'2018-12-05T10:46:00',1.36921,1.36922,1.36908,1.3691,49.6,1.36949,1.36949,1.36935,1.36935,51.29,False
'2018-12-05T10:47:00',1.36911,1.36917,1.36905,1.36907,51.23,1.36935,1.36943,1.36924,1.36932,50.45,False
'2018-12-05T10:48:00',1.36907,1.36913,1.36902,1.36913,21.46,1.36933,1.36936,1.36929,1.36936,26.38,True
'2018-12-05T10:49:00',1.36915,1.36915,1.36896,1.36896,25.24,1.36936,1.36936,1.36923,1.36923,32.57,False
'2018-12-05T10:50:00',1.36896,1.36898,1.36865,1.36886,57.14,1.36923,1.36924,1.36892,1.36909,57.95,True
'2018-12-05T10:51:00',1.36886,1.36905,1.36881,1.36897,33.65,1.36912,1.36931,1.36911,1.36926,33.01,False
'2018-12-05T10:52:00',1.36897,1.36898,1.36895,1.36896,29.6,1.36924,1.36925,1.3692,1.36925,27.9,True
'2018-12-05T10:53:00',1.36896,1.36902,1.36892,1.36892,40.8,1.36925,1.3693,1.36919,1.36921,42.02,True
'2018-12-05T10:54:00',1.36893,1.36935,1.36893,1.36924,46.05,1.36922,1.3696,1.36922,1.36951,49.72,True
'2018-12-05T10:55:00',1.36926,1.36954,1.36924,1.36953,53.64,1.36951,1.36981,1.3695,1.3698,51.28,True
'2018-12-05T10:56:00',1.36955,1.36955,1.36942,1.36955,32.49,1.3698,1.3698,1.36968,1.36977,27.4,True
'2018-12-05T10:57:00',1.36956,1.36976,1.36955,1.36975,31.83,1.36981,1.37002,1.36978,1.37001,26.64,False
'2018-12-05T10:58:00',1.36975,1.36975,1.36956,1.36956,23.98,1.36998,1.37,1.36983,1.36983,28.02,False
'2018-12-05T10:59:00',1.36955,1.3696,1.36946,1.36946,21.18,1.36982,1.36987,1.36972,1.36974,24.4,False
'2018-12-05T11:00:00',1.36947,1.36955,1.36947,1.3695,21.0,1.36974,1.36982,1.36974,1.36975,27.92,True
'2018-12-05T11:01:00',1.36948,1.3698,1.36948,1.36976,49.72,1.36975,1.37008,1.36975,1.37001,58.6,False
'2018-12-05T11:02:00',1.36976,1.36978,1.36975,1.36975,37.52,1.37002,1.37006,1.36999,1.37004,38.76,True
'2018-12-05T11:03:00',1.36975,1.36979,1.3697,1.36975,32.05,1.37002,1.37005,1.37,1.37004,31.37,True
'2018-12-05T11:04:00',1.36975,1.36986,1.36975,1.36977,47.42,1.37003,1.37008,1.37001,1.37005,45.39,False
'2018-12-05T11:05:00',1.36978,1.36978,1.36965,1.36969,33.5,1.37005,1.37005,1.3699,1.36996,24.14,True
'2018-12-05T11:06:00',1.36968,1.36997,1.36967,1.36995,33.32,1.36995,1.37023,1.36993,1.37018,28.96,True
'2018-12-05T11:07:00',1.36995,1.37015,1.36991,1.37011,33.52,1.37017,1.3704,1.37017,1.37038,28.24,True
'2018-12-05T11:08:00',1.3701,1.37033,1.37008,1.37029,50.96,1.37037,1.37057,1.37035,1.37056,40.2,True
'2018-12-05T11:09:00',1.3703,1.37046,1.37027,1.37029,56.72,1.37057,1.37069,1.37052,1.37056,45.17,False
'2018-12-05T11:10:00',1.3703,1.37038,1.3703,1.37038,38.82,1.37057,1.37065,1.37055,1.37065,31.24,True
'2018-12-05T11:11:00',1.37036,1.37056,1.37035,1.37056,52.79,1.37063,1.37084,1.37059,1.37081,37.62,False
'2018-12-05T11:12:00',1.37056,1.37056,1.3704,1.37051,65.56,1.37082,1.37082,1.37066,1.37075,47.64,True
'2018-12-05T11:13:00',1.37055,1.37076,1.37055,1.37072,40.32,1.37077,1.371,1.37077,1.37098,33.62,True
'2018-12-05T11:14:00',1.37072,1.37076,1.37066,1.3707,34.33,1.371,1.37104,1.37092,1.37096,28.7,True
'2018-12-05T11:15:00',1.37071,1.37085,1.37069,1.37084,49.08,1.37099,1.37106,1.37097,1.37104,46.53,True
'2018-12-05T11:16:00',1.37087,1.37088,1.3707,1.37071,51.2,1.37104,1.37111,1.37096,1.37097,38.64,False
'2018-12-05T11:17:00',1.37074,1.37077,1.37063,1.3707,68.0,1.37097,1.371,1.37086,1.37093,54.55,False
'2018-12-05T11:18:00',1.3707,1.37076,1.37058,1.37058,74.55,1.37094,1.37101,1.37081,1.37081,59.49,False
'2018-12-05T11:19:00',1.37063,1.37064,1.37047,1.37051,41.7,1.37081,1.37085,1.37072,1.37075,33.58,False
'2018-12-05T11:20:00',1.37047,1.37057,1.37039,1.37043,57.85,1.37074,1.37084,1.37064,1.37064,42.88,False
'2018-12-05T11:21:00',1.37043,1.37049,1.37035,1.37045,51.99,1.37064,1.37071,1.37059,1.37068,45.17,False
'2018-12-05T11:22:00',1.37045,1.37046,1.37035,1.37043,47.92,1.37067,1.37069,1.37057,1.37066,46.63,False
'2018-12-05T11:23:00',1.37043,1.37045,1.37031,1.37035,35.94,1.37065,1.37069,1.37054,1.37055,34.57,False
'2018-12-05T11:24:00',1.37037,1.37039,1.37026,1.37032,69.02,1.37059,1.37063,1.37049,1.37052,63.83,True
'2018-12-05T11:25:00',1.37027,1.37044,1.37026,1.37038,92.59,1.37052,1.3707,1.3705,1.37062,69.21,False
'2018-12-05T11:26:00',1.37038,1.37039,1.3702,1.3702,35.63,1.37063,1.37063,1.37044,1.37046,30.63,False
'2018-12-05T11:27:00',1.3702,1.37023,1.37018,1.3702,40.72,1.37047,1.37047,1.37043,1.37044,38.85,False
'2018-12-05T11:28:00',1.37017,1.37021,1.37017,1.3702,19.6,1.37044,1.37048,1.37042,1.37044,15.02,True
'2018-12-05T11:29:00',1.3702,1.37025,1.37016,1.37025,17.93,1.37046,1.37048,1.37042,1.37046,17.62,True
'2018-12-05T11:30:00',1.37025,1.37026,1.37016,1.37016,44.28,1.37048,1.37053,1.37041,1.37041,53.19,False
'2018-12-05T11:31:00',1.37016,1.3702,1.37016,1.37016,23.22,1.37043,1.37046,1.37038,1.37042,27.22,False
'2018-12-05T11:32:00',1.37016,1.37019,1.37015,1.37016,15.9,1.37041,1.37044,1.37041,1.37041,18.63,True
'2018-12-05T11:33:00',1.37015,1.37021,1.3701,1.37017,39.61,1.37041,1.37042,1.37035,1.3704,39.86,True
'2018-12-05T11:34:00',1.37016,1.37025,1.37015,1.37015,29.01,1.3704,1.37044,1.37039,1.3704,28.96,True
'2018-12-05T11:35:00',1.37015,1.37026,1.37015,1.37015,35.81,1.3704,1.37045,1.37036,1.37037,33.16,False
'2018-12-05T11:36:00',1.37015,1.37015,1.36991,1.36992,34.5,1.37035,1.37035,1.37015,1.37018,38.73,False
'2018-12-05T11:37:00',1.36994,1.37005,1.36989,1.36996,36.88,1.37018,1.37027,1.37016,1.37023,41.26,False
'2018-12-05T11:38:00',1.36996,1.37005,1.36995,1.37005,43.93,1.37023,1.37026,1.37018,1.37026,39.2,False
'2018-12-05T11:39:00',1.37005,1.37005,1.36996,1.37005,17.76,1.37026,1.37026,1.37019,1.37024,15.86,False
'2018-12-05T11:40:00',1.37005,1.37005,1.36985,1.3699,29.44,1.37024,1.37024,1.37012,1.37013,26.46,False
'2018-12-05T11:41:00',1.3699,1.36995,1.3699,1.36995,28.57,1.37014,1.37019,1.37012,1.37017,22.8,True
'2018-12-05T11:42:00',1.36995,1.37005,1.36988,1.36996,47.74,1.37019,1.3703,1.37014,1.3702,40.46,False
'2018-12-05T11:43:00',1.36989,1.37001,1.36987,1.36996,52.97,1.37012,1.37025,1.3701,1.37021,43.92,True
'2018-12-05T11:44:00',1.36996,1.37006,1.36991,1.36995,39.24,1.3702,1.37029,1.37018,1.37018,30.6,False
'2018-12-05T11:45:00',1.36991,1.36995,1.36962,1.36968,52.94,1.37018,1.37018,1.36985,1.36985,48.93,False
'2018-12-05T11:46:00',1.36968,1.36987,1.36966,1.36985,60.69,1.36992,1.37008,1.36989,1.37007,46.78,True
'2018-12-05T11:47:00',1.36985,1.36995,1.36985,1.36993,32.72,1.37008,1.3702,1.37008,1.37018,28.35,True
'2018-12-05T11:48:00',1.36994,1.37001,1.3699,1.37,32.7,1.37019,1.37024,1.37016,1.37023,27.82,True
'2018-12-05T11:49:00',1.37,1.37013,1.36996,1.37013,39.5,1.37022,1.37036,1.3702,1.37033,33.74,False
'2018-12-05T11:50:00',1.37013,1.37013,1.37006,1.37009,31.69,1.37031,1.37035,1.37024,1.37024,23.03,False
'2018-12-05T11:51:00',1.37006,1.37014,1.36995,1.36995,12.07,1.37024,1.37024,1.37015,1.37015,12.34,False
'2018-12-05T11:52:00',1.36994,1.37003,1.36991,1.37,20.32,1.37015,1.37025,1.37013,1.37025,24.39,True
'2018-12-05T11:53:00',1.37004,1.37004,1.36994,1.36995,21.89,1.37024,1.37024,1.37015,1.37018,22.24,True
'2018-12-05T11:54:00',1.36995,1.37012,1.36994,1.37012,35.08,1.37019,1.37035,1.37018,1.37034,28.01,True
'2018-12-05T11:55:00',1.37012,1.37024,1.37012,1.37018,28.81,1.37035,1.37045,1.37033,1.37045,27.4,False
'2018-12-05T11:56:00',1.37018,1.37023,1.36993,1.36993,46.71,1.37044,1.37045,1.37018,1.3702,40.6,False
'2018-12-05T11:57:00',1.36995,1.37005,1.36967,1.36986,59.48,1.3702,1.3703,1.36993,1.37013,52.53,False
'2018-12-05T11:58:00',1.36987,1.36995,1.36976,1.36985,45.41,1.37014,1.3702,1.37003,1.37012,49.27,False
'2018-12-05T11:59:00',1.36984,1.36987,1.36977,1.36978,71.82,1.37011,1.37013,1.37002,1.37005,74.02,False
'2018-12-05T12:00:00',1.3698,1.36981,1.36962,1.36971,79.17,1.37005,1.37006,1.36988,1.36995,98.24,True
'2018-12-05T12:01:00',1.3697,1.37007,1.36967,1.37003,64.63,1.36995,1.37034,1.36994,1.37025,63.84,True
'2018-12-05T12:02:00',1.37002,1.37024,1.36956,1.36995,186.43,1.37025,1.37051,1.36981,1.37026,161.1,False
'2018-12-05T12:03:00',1.36995,1.37,1.36973,1.36997,129.7,1.37029,1.37034,1.37003,1.37029,110.02,True
'2018-12-05T12:04:00',1.36998,1.37016,1.36991,1.37015,94.31,1.3703,1.37047,1.37025,1.37044,82.73,True
'2018-12-05T12:05:00',1.37018,1.37031,1.37016,1.37019,101.15,1.37044,1.37065,1.37044,1.37053,94.36,False
'2018-12-05T12:06:00',1.37022,1.37027,1.37009,1.3701,59.68,1.37053,1.37054,1.37039,1.37041,66.1,False
'2018-12-05T12:07:00',1.37011,1.37019,1.36997,1.37007,55.64,1.37042,1.37048,1.37027,1.37037,60.18,True
'2018-12-05T12:08:00',1.37006,1.37052,1.37005,1.3704,70.17,1.37036,1.37081,1.37035,1.3707,72.59,False
'2018-12-05T12:09:00',1.37042,1.37049,1.37036,1.37038,54.22,1.3707,1.37078,1.37064,1.37069,50.86,True
'2018-12-05T12:10:00',1.37038,1.37053,1.37038,1.3705,69.68,1.37069,1.37082,1.37065,1.37076,64.73,False
'2018-12-05T12:11:00',1.37049,1.37049,1.37037,1.3704,63.42,1.37076,1.37077,1.37065,1.37069,74.52,True
'2018-12-05T12:12:00',1.37039,1.37068,1.37039,1.37063,77.49,1.37068,1.37097,1.37068,1.37089,76.74,True
'2018-12-05T12:13:00',1.37063,1.37074,1.37048,1.37055,139.63,1.37089,1.37103,1.37074,1.37081,110.35,False
'2018-12-05T12:14:00',1.37055,1.37063,1.37043,1.37056,83.12,1.37081,1.37089,1.37072,1.37077,65.11,True
'2018-12-05T12:15:00',1.37049,1.37085,1.37049,1.37077,73.53,1.37077,1.37109,1.37077,1.37104,60.35,True
'2018-12-05T12:16:00',1.37075,1.3709,1.3707,1.37073,85.83,1.37106,1.37121,1.37101,1.37101,73.49,False
'2018-12-05T12:17:00',1.37072,1.37074,1.37038,1.3704,92.04,1.37102,1.37102,1.37067,1.37071,82.91,False
'2018-12-05T12:18:00',1.37041,1.3705,1.37038,1.37039,54.51,1.37072,1.3708,1.37067,1.37067,55.16,False
'2018-12-05T12:19:00',1.37038,1.37047,1.37029,1.37038,83.55,1.37068,1.37073,1.37057,1.37059,92.08,False
'2018-12-05T12:20:00',1.37038,1.37045,1.37024,1.3703,63.76,1.37065,1.37065,1.37048,1.37057,80.07,True
'2018-12-05T12:21:00',1.37029,1.37045,1.37026,1.37027,69.21,1.37057,1.37072,1.37054,1.37054,84.34,False
'2018-12-05T12:22:00',1.37027,1.37039,1.37026,1.37034,37.59,1.37049,1.37061,1.37047,1.3706,47.09,True
'2018-12-05T12:23:00',1.37033,1.37048,1.37033,1.37048,25.12,1.3706,1.37075,1.37057,1.37075,32.61,True
'2018-12-05T12:24:00',1.37047,1.37052,1.37026,1.37026,46.88,1.37074,1.37081,1.3705,1.3705,57.5,False
'2018-12-05T12:25:00',1.37026,1.37036,1.37024,1.37026,43.2,1.37054,1.37063,1.37052,1.37055,59.02,False
'2018-12-05T12:26:00',1.37029,1.37033,1.37026,1.3703,40.8,1.37058,1.3706,1.37055,1.37057,57.58,True
'2018-12-05T12:27:00',1.37028,1.37047,1.37027,1.37036,73.62,1.37057,1.37068,1.37056,1.37064,95.94,False
'2018-12-05T12:28:00',1.37039,1.37044,1.3703,1.37043,67.24,1.37065,1.37068,1.37054,1.37068,92.89,True
'2018-12-05T12:29:00',1.37041,1.37044,1.37033,1.37038,57.88,1.37068,1.37069,1.37059,1.37064,76.39,False
'2018-12-05T12:30:00',1.37037,1.37045,1.37035,1.37041,75.08,1.37064,1.37065,1.3706,1.37065,113.28,False
'2018-12-05T12:31:00',1.3704,1.37044,1.37024,1.37026,62.02,1.37065,1.37065,1.37045,1.37052,97.73,False
'2018-12-05T12:32:00',1.37025,1.37033,1.37022,1.37033,40.95,1.37053,1.37058,1.37045,1.37053,58.0,True
'2018-12-05T12:33:00',1.37033,1.37046,1.37025,1.37025,29.56,1.37053,1.37069,1.37051,1.37051,35.14,False
'2018-12-05T12:34:00',1.37022,1.37043,1.37022,1.37039,88.13,1.3705,1.37066,1.37049,1.37065,113.06,True
'2018-12-05T12:35:00',1.37038,1.37045,1.37025,1.37026,87.45,1.37066,1.37071,1.37051,1.37052,88.58,True
'2018-12-05T12:36:00',1.37026,1.37051,1.37024,1.3705,113.09,1.37053,1.37073,1.37052,1.37069,77.49,True
'2018-12-05T12:37:00',1.3705,1.37057,1.37043,1.37048,86.2,1.3707,1.37082,1.37068,1.37075,78.73,False
'2018-12-05T12:38:00',1.37048,1.3705,1.37026,1.37028,92.03,1.37075,1.37075,1.37052,1.37054,91.64,False
'2018-12-05T12:39:00',1.37029,1.37037,1.37005,1.37021,86.5,1.37055,1.37063,1.37032,1.37047,75.4,True
'2018-12-05T12:40:00',1.37021,1.3704,1.37021,1.37035,55.87,1.37049,1.37065,1.37046,1.37061,47.16,False
'2018-12-05T12:41:00',1.37036,1.37037,1.37028,1.37029,36.95,1.37062,1.37065,1.37056,1.37057,30.99,False
'2018-12-05T12:42:00',1.37031,1.37033,1.37027,1.37029,66.69,1.37057,1.37058,1.37052,1.37056,68.49,True
'2018-12-05T12:43:00',1.37029,1.37036,1.37018,1.37029,60.11,1.37055,1.37062,1.37044,1.37055,68.44,False
'2018-12-05T12:44:00',1.37027,1.37033,1.37024,1.37027,80.08,1.37054,1.37055,1.37044,1.37044,86.16,True
'2018-12-05T12:45:00',1.37027,1.37045,1.37012,1.37012,59.17,1.37044,1.37065,1.37029,1.37029,60.78,False
'2018-12-05T12:46:00',1.37012,1.3702,1.37008,1.3702,44.4,1.3703,1.37045,1.37024,1.37045,42.73,True
'2018-12-05T12:47:00',1.3702,1.37025,1.37009,1.37015,52.44,1.37045,1.37048,1.37033,1.37035,57.57,True
'2018-12-05T12:48:00',1.37011,1.37025,1.3701,1.37021,75.52,1.37035,1.37051,1.37035,1.37043,63.26,False
'2018-12-05T12:49:00',1.37021,1.37025,1.37015,1.37015,66.24,1.37041,1.3705,1.37039,1.37044,54.41,True
'2018-12-05T12:50:00',1.37016,1.37044,1.37014,1.3704,67.14,1.37043,1.37071,1.3704,1.37065,75.75,False
'2018-12-05T12:51:00',1.37039,1.37044,1.37016,1.37023,81.5,1.37065,1.37065,1.37044,1.37044,91.93,False
'2018-12-05T12:52:00',1.37022,1.37028,1.37019,1.37022,63.15,1.37044,1.37055,1.37044,1.3705,61.39,False
'2018-12-05T12:53:00',1.37022,1.37024,1.37,1.37004,55.26,1.37048,1.37053,1.37025,1.37025,58.0,False
'2018-12-05T12:54:00',1.37002,1.37021,1.37002,1.37021,45.16,1.37025,1.37045,1.37025,1.37045,45.48,True
'2018-12-05T12:55:00',1.37021,1.37027,1.37019,1.37023,36.15,1.37045,1.37055,1.37044,1.37045,45.7,False
'2018-12-05T12:56:00',1.37022,1.37023,1.37011,1.37023,39.79,1.37045,1.37045,1.37035,1.37045,41.39,True
'2018-12-05T12:57:00',1.37021,1.37024,1.36988,1.36996,29.62,1.37045,1.37045,1.37004,1.37015,28.32,False
'2018-12-05T12:58:00',1.36996,1.37001,1.36996,1.36999,40.88,1.37015,1.37025,1.37015,1.37025,41.33,True
'2018-12-05T12:59:00',1.37002,1.37006,1.36998,1.37006,31.26,1.37025,1.37025,1.37014,1.37024,38.02,True
'2018-12-05T13:00:00',1.37007,1.37008,1.37001,1.37001,22.28,1.37034,1.37035,1.37025,1.37025,25.21,False
'2018-12-05T13:01:00',1.37001,1.37003,1.37,1.37001,32.83,1.37026,1.37031,1.37026,1.37028,23.97,True
'2018-12-05T13:02:00',1.37006,1.37006,1.3699,1.36996,70.56,1.37029,1.37031,1.37015,1.37024,61.88,True
'2018-12-05T13:03:00',1.36996,1.3701,1.36996,1.3701,56.76,1.37023,1.37034,1.37021,1.37034,58.87,True
'2018-12-05T13:04:00',1.3701,1.37015,1.36998,1.37004,53.91,1.37034,1.37035,1.37025,1.37025,54.08,False
'2018-12-05T13:05:00',1.37003,1.37008,1.37003,1.37004,24.13,1.37025,1.37033,1.37025,1.3703,19.9,True
'2018-12-05T13:06:00',1.37009,1.37014,1.36999,1.37003,86.32,1.3703,1.37035,1.37025,1.37025,87.41,False
'2018-12-05T13:07:00',1.37003,1.37003,1.36995,1.36997,35.09,1.37025,1.37025,1.37023,1.37024,36.93,False
'2018-12-05T13:08:00',1.36996,1.37001,1.36987,1.36988,31.17,1.37024,1.37024,1.37014,1.37015,33.31,True
'2018-12-05T13:09:00',1.36988,1.37004,1.36988,1.36999,50.1,1.37015,1.37031,1.37014,1.37024,52.57,False
'2018-12-05T13:10:00',1.37,1.37004,1.36984,1.36996,90.21,1.37024,1.37024,1.37011,1.37023,81.77,False
'2018-12-05T13:11:00',1.36996,1.36999,1.36985,1.36991,51.75,1.37024,1.37024,1.37014,1.37014,41.53,False
'2018-12-05T13:12:00',1.36991,1.36991,1.36976,1.36985,53.23,1.37014,1.37014,1.37002,1.37012,50.28,True
'2018-12-05T13:13:00',1.36986,1.36998,1.36985,1.36997,40.9,1.37013,1.37025,1.37011,1.37023,35.79,True
'2018-12-05T13:14:00',1.36998,1.37015,1.36995,1.37013,78.28,1.37025,1.37035,1.37022,1.37035,88.44,True
'2018-12-05T13:15:00',1.37011,1.37017,1.37008,1.37013,85.11,1.37035,1.37045,1.37034,1.37035,86.51,False
'2018-12-05T13:16:00',1.37013,1.37013,1.36986,1.36999,64.35,1.37035,1.37035,1.37014,1.37024,67.66,False
'2018-12-05T13:17:00',1.36999,1.37006,1.36986,1.36995,82.59,1.37023,1.37031,1.37013,1.37021,83.51,False
'2018-12-05T13:18:00',1.36996,1.37,1.36988,1.36996,41.24,1.37022,1.37025,1.37014,1.37023,41.35,False
'2018-12-05T13:19:00',1.36995,1.36997,1.36993,1.36995,36.29,1.37023,1.37023,1.37018,1.37021,27.94,False
'2018-12-05T13:20:00',1.36995,1.36996,1.36992,1.36995,59.06,1.37017,1.37023,1.37014,1.37014,56.3,True
'2018-12-05T13:21:00',1.36995,1.36998,1.36992,1.36996,55.15,1.3702,1.37024,1.37015,1.37022,54.57,False
'2018-12-05T13:22:00',1.36996,1.36997,1.36989,1.36992,61.87,1.3702,1.3702,1.37014,1.37015,71.17,False
'2018-12-05T13:23:00',1.36992,1.36995,1.36986,1.3699,48.69,1.37015,1.37015,1.37013,1.37015,61.47,True
'2018-12-05T13:24:00',1.36988,1.36999,1.36985,1.36989,58.05,1.37015,1.37024,1.3701,1.37014,56.63,False
'2018-12-05T13:25:00',1.3699,1.36999,1.36986,1.36993,52.8,1.37017,1.37024,1.37012,1.37019,62.7,True
'2018-12-05T13:26:00',1.36992,1.36999,1.36991,1.36997,54.17,1.37019,1.37025,1.37014,1.37024,70.78,True
'2018-12-05T13:27:00',1.36997,1.37001,1.36993,1.36997,66.36,1.37023,1.37026,1.37014,1.37024,75.43,False
'2018-12-05T13:28:00',1.36997,1.37001,1.36991,1.36993,90.21,1.37022,1.37025,1.37019,1.37019,81.84,True
'2018-12-05T13:29:00',1.36995,1.37002,1.36995,1.36997,48.35,1.3702,1.37028,1.3702,1.37024,47.48,False
'2018-12-05T13:30:00',1.36998,1.37002,1.36992,1.36998,59.11,1.37024,1.37028,1.37019,1.37023,52.92,True
'2018-12-05T13:31:00',1.36997,1.37015,1.36995,1.37007,70.65,1.37023,1.37036,1.37017,1.37033,68.38,False
'2018-12-05T13:32:00',1.37008,1.37009,1.36999,1.36999,91.38,1.37034,1.37035,1.37025,1.37026,71.22,False
'2018-12-05T13:33:00',1.37,1.37006,1.37,1.37005,31.35,1.37026,1.3703,1.37023,1.37027,29.5,True
'2018-12-05T13:34:00',1.37005,1.37006,1.36996,1.37005,48.48,1.37027,1.37032,1.37017,1.37032,46.56,True
'2018-12-05T13:35:00',1.37005,1.3701,1.36997,1.37005,45.48,1.37031,1.37036,1.37022,1.3703,33.32,True
'2018-12-05T13:36:00',1.37005,1.37012,1.37002,1.37007,92.82,1.37028,1.37033,1.37025,1.3703,73.9,True
'2018-12-05T13:37:00',1.37005,1.37011,1.37005,1.3701,76.58,1.37029,1.37037,1.37028,1.37036,44.25,True
'2018-12-05T13:38:00',1.3701,1.37014,1.37004,1.37009,68.73,1.37034,1.37039,1.37028,1.37037,54.18,True
'2018-12-05T13:39:00',1.3701,1.37019,1.37007,1.37016,73.32,1.37036,1.37044,1.37033,1.37042,61.01,False
'2018-12-05T13:40:00',1.37016,1.37019,1.37012,1.37012,54.28,1.3704,1.37043,1.37037,1.37039,43.05,False
'2018-12-05T13:41:00',1.37012,1.37019,1.37012,1.37014,67.64,1.37038,1.37043,1.37037,1.37039,50.9,True
'2018-12-05T13:42:00',1.37014,1.3702,1.37013,1.37015,69.94,1.3704,1.37044,1.37039,1.3704,54.3,False
'2018-12-05T13:43:00',1.37015,1.37019,1.37013,1.37018,47.74,1.37042,1.37045,1.37039,1.37042,35.3,False
'2018-12-05T13:44:00',1.37018,1.37019,1.37015,1.37017,30.21,1.37042,1.37043,1.3704,1.37042,25.5,True
'2018-12-05T13:45:00',1.37017,1.37019,1.37016,1.37019,43.98,1.37043,1.37045,1.3704,1.37042,31.2,False
'2018-12-05T13:46:00',1.37019,1.37019,1.37012,1.37015,67.57,1.37042,1.37042,1.37037,1.37038,52.8,True
'2018-12-05T13:47:00',1.37015,1.37022,1.37014,1.37021,44.45,1.37039,1.37044,1.37039,1.37042,33.24,True
'2018-12-05T13:48:00',1.37021,1.3704,1.37017,1.37039,51.39,1.37043,1.37064,1.37041,1.37064,42.57,True
'2018-12-05T13:49:00',1.37041,1.37041,1.37032,1.3704,64.1,1.37065,1.37066,1.37058,1.37064,48.29,True
'2018-12-05T13:50:00',1.37041,1.37045,1.37035,1.3704,53.55,1.37064,1.37065,1.37059,1.3706,48.53,True
'2018-12-05T13:51:00',1.3704,1.37046,1.37031,1.37034,60.32,1.37061,1.37066,1.37055,1.37059,44.75,False
'2018-12-05T13:52:00',1.3703,1.37033,1.37026,1.37026,77.53,1.37056,1.37056,1.37051,1.37052,54.5,False
'2018-12-05T13:53:00',1.37031,1.37031,1.37016,1.37018,45.72,1.37051,1.37054,1.37042,1.37045,34.2,False
'2018-12-05T13:54:00',1.37018,1.37024,1.37013,1.37019,49.28,1.37046,1.37048,1.37038,1.37039,43.08,False
'2018-12-05T13:55:00',1.37019,1.37024,1.37015,1.37021,65.06,1.37041,1.37046,1.37038,1.37045,54.35,False
'2018-12-05T13:56:00',1.37021,1.37021,1.36997,1.3701,84.79,1.37045,1.37046,1.37024,1.37036,71.48,False
'2018-12-05T13:57:00',1.3701,1.37018,1.37,1.37003,113.42,1.37037,1.37046,1.37024,1.3703,91.33,False
'2018-12-05T13:58:00',1.37002,1.37006,1.36988,1.37002,81.31,1.37026,1.37031,1.37013,1.37029,87.55,True
'2018-12-05T13:59:00',1.37002,1.37007,1.36986,1.36999,72.36,1.37028,1.37032,1.3701,1.37025,64.99,False
'2018-12-05T14:00:00',1.37,1.37006,1.36991,1.36993,149.33,1.37025,1.3703,1.37017,1.37018,119.66,False
'2018-12-05T14:01:00',1.36995,1.36995,1.36978,1.36982,131.65,1.37014,1.37018,1.37004,1.3701,102.92,False
'2018-12-05T14:02:00',1.36983,1.36994,1.36981,1.36988,149.52,1.3701,1.3702,1.37008,1.37013,115.3,True
'2018-12-05T14:03:00',1.36988,1.37004,1.36986,1.37001,119.73,1.37014,1.3703,1.37011,1.37028,91.77,False
'2018-12-05T14:04:00',1.36995,1.37002,1.36986,1.37,127.29,1.37019,1.37027,1.37012,1.37025,109.79,True
'2018-12-05T14:05:00',1.37004,1.37004,1.36988,1.36989,86.63,1.37025,1.37029,1.37013,1.37015,80.89,False
'2018-12-05T14:06:00',1.36989,1.37003,1.36989,1.37,70.52,1.37015,1.37028,1.37012,1.37026,56.55,True
'2018-12-05T14:07:00',1.37001,1.37004,1.36989,1.36995,63.11,1.37027,1.3703,1.37016,1.37019,74.38,True
'2018-12-05T14:08:00',1.36992,1.37007,1.36989,1.37003,78.65,1.37019,1.37029,1.37017,1.37029,108.18,False
'2018-12-05T14:09:00',1.37001,1.37005,1.36995,1.36999,124.12,1.37029,1.37031,1.37022,1.37025,134.07,False
'2018-12-05T14:10:00',1.37002,1.37004,1.3699,1.37,109.04,1.37025,1.37029,1.37016,1.37025,107.36,True
'2018-12-05T14:11:00',1.36997,1.37009,1.36987,1.37008,124.25,1.37024,1.37035,1.37015,1.37034,171.35,True
'2018-12-05T14:12:00',1.37007,1.37011,1.36998,1.36999,101.1,1.37035,1.37035,1.37024,1.37026,123.49,False
'2018-12-05T14:13:00',1.36999,1.3701,1.3699,1.36994,58.79,1.37026,1.37034,1.37015,1.37022,81.41,False
'2018-12-05T14:14:00',1.36995,1.37009,1.36994,1.36998,69.13,1.37021,1.37033,1.3702,1.37024,88.62,False
'2018-12-05T14:15:00',1.36998,1.37005,1.36989,1.3699,77.64,1.37024,1.37026,1.37015,1.37015,111.35,False
'2018-12-05T14:16:00',1.3699,1.37003,1.36987,1.37002,79.15,1.37015,1.37028,1.37013,1.37028,106.65,True
'2018-12-05T14:17:00',1.37003,1.37014,1.3699,1.37006,123.31,1.37028,1.37037,1.37017,1.3703,146.23,False
'2018-12-05T14:18:00',1.37001,1.37007,1.36989,1.36995,110.26,1.37029,1.37032,1.37015,1.37019,107.33,True
'2018-12-05T14:19:00',1.36995,1.3701,1.3699,1.37007,96.56,1.37019,1.37035,1.37016,1.37032,125.48,True
'2018-12-05T14:20:00',1.37008,1.37022,1.37006,1.37008,97.6,1.37033,1.37047,1.3703,1.37036,124.29,False
'2018-12-05T14:21:00',1.37009,1.37016,1.37006,1.3701,54.04,1.37035,1.37043,1.37033,1.37035,66.68,False
'2018-12-05T14:22:00',1.37008,1.37012,1.36988,1.36988,55.7,1.37035,1.37038,1.37014,1.37016,68.03,False
'2018-12-05T14:23:00',1.3699,1.36994,1.36985,1.36988,76.2,1.37016,1.37018,1.37009,1.37015,98.48,True
'2018-12-05T14:24:00',1.36988,1.37002,1.36987,1.36998,56.68,1.37015,1.37027,1.37009,1.37021,71.92,False
'2018-12-05T14:25:00',1.36997,1.37,1.36985,1.36987,120.11,1.37021,1.37026,1.37011,1.37015,145.31,False
'2018-12-05T14:26:00',1.36987,1.36995,1.36985,1.36993,66.62,1.37015,1.37018,1.3701,1.37013,97.25,True
'2018-12-05T14:27:00',1.36993,1.37002,1.36987,1.37001,98.03,1.37015,1.37027,1.37012,1.37025,130.66,True
'2018-12-05T14:28:00',1.37,1.37005,1.37,1.37005,37.44,1.37025,1.3703,1.37024,1.37024,45.85,True
'2018-12-05T14:29:00',1.37005,1.37025,1.37005,1.3701,69.13,1.37024,1.37045,1.37024,1.37038,81.15,True
'2018-12-05T14:30:00',1.37011,1.37025,1.37007,1.37016,76.71,1.37038,1.3705,1.37034,1.37044,94.93,False
'2018-12-05T14:31:00',1.37015,1.3702,1.36994,1.36996,77.51,1.3704,1.37044,1.37021,1.37024,107.48,False
'2018-12-05T14:32:00',1.36998,1.37017,1.36985,1.37017,81.31,1.37025,1.37044,1.37011,1.37044,89.9,True
'2018-12-05T14:33:00',1.37016,1.37029,1.37002,1.37002,57.06,1.37044,1.37054,1.37028,1.3703,62.54,False
'2018-12-05T14:34:00',1.37001,1.37015,1.37,1.37015,60.77,1.37027,1.37041,1.37027,1.3704,67.18,True
'2018-12-05T14:35:00',1.37015,1.37017,1.37011,1.37015,76.84,1.37042,1.37044,1.37038,1.37039,81.97,True
'2018-12-05T14:36:00',1.37015,1.37023,1.37013,1.37019,63.52,1.37043,1.37051,1.37039,1.37044,78.89,False
'2018-12-05T14:37:00',1.3702,1.37023,1.37012,1.37016,92.65,1.37044,1.37049,1.37038,1.37044,96.38,True
'2018-12-05T14:38:00',1.37017,1.37035,1.37013,1.37029,104.07,1.37044,1.3706,1.37038,1.37055,109.32,True
'2018-12-05T14:39:00',1.37028,1.37036,1.37027,1.37029,92.87,1.37056,1.37061,1.37054,1.37055,99.09,True
'2018-12-05T14:40:00',1.37029,1.3704,1.37029,1.37033,73.15,1.37055,1.37062,1.37055,1.37058,82.91,True
'2018-12-05T14:41:00',1.37034,1.37047,1.37032,1.37041,54.69,1.3706,1.37072,1.37054,1.37069,61.2,True
'2018-12-05T14:42:00',1.37042,1.37048,1.37041,1.37041,59.87,1.3707,1.37071,1.37065,1.37069,66.37,True
'2018-12-05T14:43:00',1.37042,1.37049,1.37041,1.37045,90.56,1.37069,1.37075,1.37067,1.37073,92.47,False
'2018-12-05T14:44:00',1.37045,1.37047,1.37029,1.37034,91.74,1.37072,1.37075,1.37055,1.3706,91.95,True
'2018-12-05T14:45:00',1.37032,1.37048,1.3703,1.37045,99.3,1.3706,1.37074,1.37055,1.37073,119.4,True
'2018-12-05T14:46:00',1.37046,1.37052,1.37042,1.37045,104.71,1.3707,1.37076,1.37067,1.37073,111.98,False
'2018-12-05T14:47:00',1.37046,1.3705,1.37042,1.37047,87.24,1.37074,1.37076,1.37068,1.37073,95.15,True
'2018-12-05T14:48:00',1.37044,1.37051,1.37043,1.37046,95.23,1.37072,1.37076,1.37068,1.37072,83.63,False
'2018-12-05T14:49:00',1.37046,1.37048,1.37036,1.37038,51.61,1.37069,1.37074,1.37062,1.37064,50.01,False
'2018-12-05T14:50:00',1.37037,1.3704,1.37018,1.37018,64.15,1.37064,1.37064,1.37044,1.37046,64.63,False
'2018-12-05T14:51:00',1.37019,1.37033,1.37016,1.37025,67.66,1.37045,1.37057,1.37044,1.37051,86.75,False
'2018-12-05T14:52:00',1.37026,1.37031,1.3702,1.37026,104.83,1.37051,1.37055,1.37048,1.37052,111.36,True
'2018-12-05T14:53:00',1.37026,1.3705,1.37026,1.37045,104.44,1.37054,1.37072,1.3705,1.37072,123.85,True
'2018-12-05T14:54:00',1.37045,1.37057,1.37045,1.37051,91.77,1.37071,1.37081,1.37069,1.37079,116.7,True
'2018-12-05T14:55:00',1.37049,1.37074,1.37049,1.37069,56.85,1.37076,1.37096,1.37075,1.37095,72.58,False
'2018-12-05T14:56:00',1.37068,1.37071,1.37055,1.37058,74.4,1.37095,1.37095,1.37082,1.37086,90.18,False
'2018-12-05T14:57:00',1.37056,1.37063,1.37053,1.37055,49.11,1.37084,1.37089,1.37081,1.37083,61.2,False
'2018-12-05T14:58:00',1.37055,1.37059,1.3702,1.37023,71.34,1.37081,1.37084,1.37048,1.37051,65.02,False
'2018-12-05T14:59:00',1.37022,1.3703,1.37002,1.37003,76.4,1.3705,1.37056,1.37029,1.3703,86.93,False
'2018-12-05T15:00:00',1.37002,1.37015,1.37002,1.37003,99.0,1.3703,1.3704,1.37029,1.37031,132.19,False
'2018-12-05T15:01:00',1.37003,1.37014,1.37003,1.37006,67.01,1.37031,1.3704,1.37029,1.37031,63.4,True
'2018-12-05T15:02:00',1.37007,1.37018,1.37007,1.37015,36.02,1.37033,1.37044,1.37031,1.37043,51.81,True
'2018-12-05T15:03:00',1.37016,1.37021,1.37013,1.37015,57.11,1.37044,1.37047,1.37037,1.3704,61.72,True
'2018-12-05T15:04:00',1.37015,1.37027,1.37012,1.37021,56.4,1.37037,1.37054,1.37036,1.37044,67.35,True
'2018-12-05T15:05:00',1.3702,1.37036,1.37017,1.37036,43.39,1.37044,1.37062,1.37042,1.37062,57.31,False
'2018-12-05T15:06:00',1.37035,1.37035,1.37031,1.37032,13.56,1.37062,1.37062,1.37057,1.37057,16.14,False
'2018-12-05T15:07:00',1.37032,1.37035,1.37028,1.3703,60.26,1.37057,1.3706,1.37052,1.37055,74.88,True
'2018-12-05T15:08:00',1.3703,1.37039,1.37026,1.37032,69.22,1.37054,1.37064,1.37052,1.37059,75.63,False
'2018-12-05T15:09:00',1.37031,1.37034,1.37008,1.37013,94.79,1.37057,1.37061,1.37035,1.37038,79.88,False
'2018-12-05T15:10:00',1.37013,1.37017,1.37005,1.37008,71.81,1.37038,1.37044,1.37032,1.37035,82.73,True
'2018-12-05T15:11:00',1.37009,1.37022,1.37009,1.3701,81.75,1.37035,1.37045,1.37034,1.37038,84.13,False
'2018-12-05T15:12:00',1.37013,1.37013,1.37003,1.37009,98.59,1.37039,1.3704,1.37028,1.37035,133.52,True
'2018-12-05T15:13:00',1.37008,1.37025,1.37008,1.37018,131.95,1.37035,1.37049,1.37034,1.37046,152.75,True
'2018-12-05T15:14:00',1.37019,1.37028,1.37007,1.37007,119.44,1.37046,1.37053,1.37033,1.37033,137.94,False
'2018-12-05T15:15:00',1.37006,1.37007,1.36989,1.36995,104.9,1.37031,1.37033,1.37017,1.37024,99.1,True
'2018-12-05T15:16:00',1.36997,1.37008,1.36967,1.36967,119.45,1.37024,1.37036,1.36994,1.36996,116.88,False
'2018-12-05T15:17:00',1.36967,1.36988,1.36965,1.36984,82.92,1.36996,1.37016,1.36991,1.37012,91.74,True
'2018-12-05T15:18:00',1.36984,1.36991,1.36954,1.36959,119.51,1.37012,1.37019,1.3698,1.36985,112.24,False
'2018-12-05T15:19:00',1.36958,1.36971,1.36946,1.36955,129.06,1.36986,1.36996,1.36971,1.36982,119.87,True
'2018-12-05T15:20:00',1.36952,1.36976,1.36952,1.36976,117.54,1.36979,1.37003,1.36979,1.37002,126.61,True
'2018-12-05T15:21:00',1.36976,1.36981,1.36955,1.36957,93.16,1.37002,1.37009,1.36982,1.36985,130.24,False
'2018-12-05T15:22:00',1.36959,1.36966,1.36954,1.36966,70.25,1.36984,1.36994,1.3698,1.3699,61.31,True
'2018-12-05T15:23:00',1.36966,1.36972,1.36949,1.36951,61.25,1.36989,1.37,1.36975,1.36979,58.19,False
'2018-12-05T15:24:00',1.36952,1.36956,1.36945,1.36948,69.37,1.36978,1.36983,1.36971,1.36974,69.68,True
'2018-12-05T15:25:00',1.36948,1.36968,1.36947,1.36968,50.85,1.36976,1.36994,1.36973,1.36994,70.58,True
'2018-12-05T15:26:00',1.36968,1.36976,1.36958,1.36964,57.84,1.36994,1.37,1.36985,1.36992,69.34,True
'2018-12-05T15:27:00',1.36966,1.36982,1.36962,1.36982,47.17,1.36993,1.37008,1.36989,1.37007,53.47,True
'2018-12-05T15:28:00',1.36981,1.36986,1.36969,1.36969,48.75,1.37007,1.37014,1.36997,1.36997,54.71,False
'2018-12-05T15:29:00',1.36971,1.36978,1.36968,1.36972,49.52,1.36999,1.37005,1.36995,1.37001,54.89,False
'2018-12-05T15:30:00',1.36973,1.36973,1.36951,1.36952,72.51,1.37,1.37002,1.36979,1.36981,67.4,False
'2018-12-05T15:31:00',1.36951,1.36957,1.36938,1.36945,52.67,1.3698,1.36983,1.36967,1.36974,59.5,True
'2018-12-05T15:32:00',1.36946,1.3696,1.36938,1.3694,59.9,1.36975,1.36987,1.36965,1.36965,74.29,False
'2018-12-05T15:33:00',1.36939,1.36945,1.36923,1.36927,59.58,1.36965,1.3697,1.3695,1.36954,64.12,False
'2018-12-05T15:34:00',1.36928,1.36935,1.36911,1.36922,82.7,1.36955,1.3696,1.36939,1.36947,81.73,False
'2018-12-05T15:35:00',1.36919,1.36926,1.36901,1.36905,73.69,1.36947,1.36953,1.3693,1.36932,64.54,False
'2018-12-05T15:36:00',1.36904,1.36906,1.36878,1.36882,67.87,1.36931,1.36933,1.36905,1.36911,64.81,False
'2018-12-05T15:37:00',1.36884,1.36884,1.3684,1.36842,73.51,1.36911,1.36913,1.36868,1.36869,79.67,False
'2018-12-05T15:38:00',1.36842,1.36843,1.36817,1.3682,42.85,1.36871,1.36872,1.36844,1.36849,54.21,False
'2018-12-05T15:39:00',1.36819,1.36831,1.36792,1.36794,110.37,1.36846,1.36858,1.36821,1.36823,93.31,False
'2018-12-05T15:40:00',1.36799,1.36799,1.36757,1.36761,79.06,1.36824,1.36824,1.36784,1.3679,74.1,False
'2018-12-05T15:41:00',1.36761,1.36782,1.36751,1.3678,78.08,1.3679,1.36809,1.36778,1.36809,69.19,True
'2018-12-05T15:42:00',1.36782,1.36788,1.36761,1.36769,91.81,1.36807,1.36816,1.36789,1.36798,92.28,False
'2018-12-05T15:43:00',1.3677,1.36772,1.36762,1.36766,58.12,1.36797,1.36801,1.36791,1.36793,56.84,True
'2018-12-05T15:44:00',1.36765,1.36775,1.36763,1.36775,46.01,1.36793,1.36796,1.3679,1.36795,54.58,True
'2018-12-05T15:45:00',1.36775,1.36794,1.36775,1.36784,88.74,1.36797,1.36819,1.36794,1.36809,91.32,False
'2018-12-05T15:46:00',1.36785,1.3679,1.3677,1.36773,74.8,1.36809,1.36814,1.36797,1.36802,80.93,False
'2018-12-05T15:47:00',1.36775,1.36789,1.36771,1.36776,80.6,1.36802,1.36816,1.36798,1.36801,74.91,False
'2018-12-05T15:48:00',1.36776,1.36779,1.36756,1.36776,84.24,1.36801,1.36804,1.36782,1.36803,92.63,False
'2018-12-05T15:49:00',1.36776,1.36776,1.3676,1.36768,58.88,1.36803,1.36803,1.3679,1.36795,53.77,True
'2018-12-05T15:50:00',1.36768,1.36787,1.36767,1.36786,79.25,1.36797,1.36814,1.36793,1.36813,68.95,True
'2018-12-05T15:51:00',1.36787,1.36789,1.36777,1.36785,69.53,1.36814,1.36817,1.36805,1.3681,77.16,False
'2018-12-05T15:52:00',1.36785,1.36787,1.36769,1.36776,55.91,1.36811,1.36811,1.36797,1.36801,70.87,False
'2018-12-05T15:53:00',1.36776,1.36784,1.36769,1.3678,49.04,1.36801,1.36811,1.36794,1.36808,61.91,False
'2018-12-05T15:54:00',1.3678,1.36781,1.36765,1.36765,56.88,1.36808,1.36808,1.36792,1.36793,58.84,False
'2018-12-05T15:55:00',1.36765,1.36766,1.36718,1.36719,56.93,1.36792,1.36792,1.36746,1.36747,45.39,False
'2018-12-05T15:56:00',1.3672,1.36745,1.3672,1.36737,68.35,1.36748,1.36771,1.36746,1.36762,59.4,True
'2018-12-05T15:57:00',1.36737,1.36747,1.36727,1.36747,57.3,1.36761,1.36773,1.36753,1.36773,51.0,True
'2018-12-05T15:58:00',1.36746,1.36747,1.36735,1.36747,55.97,1.36773,1.36774,1.3676,1.36773,36.66,True
'2018-12-05T15:59:00',1.36748,1.36748,1.3672,1.36728,84.91,1.36774,1.36775,1.36747,1.36755,73.35,False
'2018-12-05T16:00:00',1.36727,1.36729,1.36613,1.36666,166.73,1.36755,1.36755,1.36639,1.367,146.13,False
'2018-12-05T16:01:00',1.36663,1.36709,1.36652,1.36709,89.21,1.36697,1.36743,1.36682,1.36741,84.99,True
'2018-12-05T16:02:00',1.36709,1.36712,1.36695,1.36702,63.35,1.36743,1.36744,1.36719,1.36735,53.03,True
'2018-12-05T16:03:00',1.36702,1.3672,1.36696,1.36716,131.38,1.36732,1.36745,1.36724,1.3674,118.25,True
'2018-12-05T16:04:00',1.36718,1.3675,1.36716,1.36744,64.97,1.36739,1.36775,1.36739,1.36771,55.94,True
'2018-12-05T16:05:00',1.36744,1.3678,1.36742,1.36778,115.07,1.36767,1.36811,1.36767,1.3681,102.55,True
'2018-12-05T16:06:00',1.36778,1.36808,1.36777,1.36801,120.84,1.36809,1.36836,1.36807,1.36828,90.31,True
'2018-12-05T16:07:00',1.36801,1.36814,1.36798,1.36811,74.48,1.36824,1.36841,1.36823,1.36838,61.87,False
'2018-12-05T16:08:00',1.36811,1.36811,1.36792,1.36806,59.11,1.3684,1.3684,1.36815,1.36825,49.35,True
'2018-12-05T16:09:00',1.36806,1.36818,1.36803,1.36807,63.46,1.36828,1.3684,1.36824,1.36837,55.49,True
'2018-12-05T16:10:00',1.36807,1.3682,1.36801,1.36816,105.08,1.36837,1.36846,1.36824,1.36839,86.75,False
'2018-12-05T16:11:00',1.36816,1.36816,1.36797,1.36806,55.5,1.36837,1.36837,1.3682,1.36833,51.52,False
'2018-12-05T16:12:00',1.36806,1.36811,1.36798,1.36811,90.7,1.36831,1.36839,1.36827,1.36836,75.31,True
'2018-12-05T16:13:00',1.36811,1.3683,1.36811,1.36827,94.64,1.36834,1.36858,1.36832,1.36856,77.76,True
'2018-12-05T16:14:00',1.3683,1.36838,1.36817,1.36835,83.2,1.36857,1.36865,1.36848,1.36855,67.37,True
'2018-12-05T16:15:00',1.36833,1.36841,1.36814,1.36835,81.03,1.36856,1.36865,1.36845,1.36855,84.77,True
'2018-12-05T16:16:00',1.36837,1.36844,1.3683,1.36838,75.1,1.36855,1.36865,1.36855,1.3686,60.62,True
'2018-12-05T16:17:00',1.36838,1.36845,1.36817,1.36844,99.68,1.36859,1.36864,1.3684,1.36864,89.86,True
'2018-12-05T16:18:00',1.36844,1.36846,1.36832,1.36839,84.77,1.36864,1.36875,1.36858,1.3686,71.28,True
'2018-12-05T16:19:00',1.36839,1.36849,1.36835,1.36847,63.03,1.36863,1.36879,1.3686,1.36876,53.6,True
'2018-12-05T16:20:00',1.36847,1.36852,1.36827,1.36833,93.78,1.36873,1.36877,1.36853,1.36862,79.04,False
'2018-12-05T16:21:00',1.36833,1.36842,1.36831,1.36833,92.16,1.36863,1.36868,1.36855,1.36856,77.57,False
'2018-12-05T16:22:00',1.36833,1.36839,1.36811,1.36812,104.12,1.36858,1.36858,1.36837,1.36838,103.77,False
'2018-12-05T16:23:00',1.36812,1.36822,1.36805,1.36816,101.84,1.36839,1.36848,1.36831,1.36843,94.64,True
'2018-12-05T16:24:00',1.36816,1.36831,1.36805,1.36829,78.39,1.36845,1.36857,1.36832,1.36857,84.74,True
'2018-12-05T16:25:00',1.36829,1.36831,1.36821,1.36828,66.43,1.36856,1.3686,1.36845,1.36855,64.36,True
'2018-12-05T16:26:00',1.36828,1.36843,1.36826,1.36835,69.47,1.36854,1.36875,1.36853,1.36866,52.69,True
'2018-12-05T16:27:00',1.36835,1.36846,1.36828,1.36844,103.63,1.36864,1.36874,1.36854,1.36871,79.57,True
'2018-12-05T16:28:00',1.36844,1.3685,1.36829,1.36833,100.17,1.36873,1.36874,1.36852,1.36862,97.59,True
'2018-12-05T16:29:00',1.36834,1.36863,1.36823,1.36847,113.71,1.36864,1.36892,1.36849,1.36878,118.25,True
'2018-12-05T16:30:00',1.36846,1.3688,1.36846,1.36878,61.71,1.36877,1.36909,1.36877,1.36908,59.24,True
'2018-12-05T16:31:00',1.36877,1.36927,1.36876,1.36905,80.98,1.36907,1.36956,1.36905,1.36935,63.84,False
'2018-12-05T16:32:00',1.36905,1.36925,1.36897,1.36905,82.52,1.36934,1.36953,1.36927,1.36936,67.92,False
'2018-12-05T16:33:00',1.36905,1.36918,1.36905,1.36915,72.55,1.36935,1.36949,1.36933,1.36943,57.19,True
'2018-12-05T16:34:00',1.36915,1.3692,1.36891,1.36896,60.57,1.36944,1.36949,1.3692,1.36922,44.64,False
'2018-12-05T16:35:00',1.36896,1.36896,1.36865,1.36865,74.86,1.36921,1.36924,1.36894,1.36895,57.85,False
'2018-12-05T16:36:00',1.36866,1.36879,1.36865,1.36872,100.98,1.36895,1.36907,1.36893,1.369,81.15,True
'2018-12-05T16:37:00',1.36872,1.36916,1.3687,1.36908,87.77,1.36899,1.36947,1.36897,1.36937,78.0,True
'2018-12-05T16:38:00',1.36908,1.36925,1.36907,1.36917,42.52,1.36939,1.36954,1.36938,1.36948,36.0,True
'2018-12-05T16:39:00',1.36918,1.36926,1.369,1.36925,63.46,1.36948,1.36956,1.36929,1.36956,52.12,True
'2018-12-05T16:40:00',1.36925,1.36937,1.36924,1.36935,81.76,1.36955,1.36968,1.36953,1.36965,69.74,False
'2018-12-05T16:41:00',1.36935,1.36937,1.36922,1.36932,63.07,1.36964,1.36965,1.36951,1.36959,52.12,False
'2018-12-05T16:42:00',1.36932,1.36937,1.36918,1.3693,72.68,1.36958,1.36964,1.36947,1.36954,61.38,True
'2018-12-05T16:43:00',1.3693,1.36939,1.36927,1.36935,60.11,1.36953,1.36969,1.36953,1.36963,50.14,False
'2018-12-05T16:44:00',1.36935,1.36936,1.36916,1.36925,80.91,1.36962,1.36966,1.36945,1.36954,71.58,False
'2018-12-05T16:45:00',1.36925,1.3693,1.36909,1.36916,70.06,1.36954,1.36956,1.36938,1.36945,70.46,True
'2018-12-05T16:46:00',1.36915,1.36934,1.36915,1.36929,82.81,1.36945,1.36963,1.36945,1.36959,66.59,True
'2018-12-05T16:47:00',1.36929,1.36945,1.36927,1.36937,94.56,1.36958,1.36975,1.36956,1.36968,84.9,False
'2018-12-05T16:48:00',1.36937,1.36942,1.36922,1.36931,96.86,1.36967,1.36968,1.36951,1.3696,78.88,True
'2018-12-05T16:49:00',1.36933,1.36944,1.3693,1.3693,54.18,1.36962,1.36974,1.36957,1.36959,50.1,True
'2018-12-05T16:50:00',1.3693,1.36949,1.36924,1.36924,75.88,1.36957,1.36979,1.3695,1.36954,60.2,False
'2018-12-05T16:51:00',1.36924,1.36934,1.3692,1.36931,87.93,1.36953,1.36963,1.36947,1.36959,67.82,True
'2018-12-05T16:52:00',1.3694,1.36957,1.36929,1.36946,137.07,1.36969,1.36986,1.36958,1.36975,113.34,False
'2018-12-05T16:53:00',1.36947,1.3695,1.36937,1.3695,78.23,1.36975,1.36979,1.36964,1.36979,71.97,True
'2018-12-05T16:54:00',1.36956,1.36966,1.36947,1.36947,62.73,1.36979,1.36995,1.36975,1.36976,49.16,False
'2018-12-05T16:55:00',1.36947,1.36961,1.36943,1.36946,123.19,1.36977,1.36985,1.36973,1.36976,97.13,False
'2018-12-05T16:56:00',1.36946,1.36949,1.36927,1.36936,96.6,1.36975,1.36977,1.36954,1.36961,87.81,False
'2018-12-05T16:57:00',1.36936,1.36946,1.36923,1.36945,103.67,1.36962,1.36972,1.36949,1.36968,85.86,True
'2018-12-05T16:58:00',1.36945,1.36948,1.36921,1.36938,177.83,1.3697,1.36975,1.36948,1.36965,142.04,False
'2018-12-05T16:59:00',1.36939,1.3694,1.36908,1.36912,166.17,1.36965,1.36967,1.36933,1.36936,130.65,True
'2018-12-05T17:00:00',1.36914,1.36943,1.3691,1.36922,114.98,1.36936,1.36968,1.36931,1.36949,89.35,False
'2018-12-05T17:01:00',1.36921,1.36943,1.36918,1.36942,110.43,1.36947,1.36968,1.36942,1.36965,82.57,True
'2018-12-05T17:02:00',1.36942,1.36949,1.3691,1.36921,113.6,1.36962,1.36972,1.36932,1.36945,85.36,False
'2018-12-05T17:03:00',1.36921,1.36946,1.36918,1.36938,97.03,1.36944,1.36974,1.36944,1.36964,62.31,True
'2018-12-05T17:04:00',1.36938,1.36956,1.36931,1.36955,85.15,1.36964,1.36985,1.36955,1.36978,59.22,True
'2018-12-05T17:05:00',1.3695,1.36957,1.3695,1.36956,41.05,1.36978,1.36984,1.36971,1.3698,32.97,True
'2018-12-05T17:06:00',1.36952,1.36958,1.36935,1.36942,72.75,1.36977,1.36984,1.36964,1.36967,52.01,False
'2018-12-05T17:07:00',1.36939,1.36943,1.36928,1.36935,61.56,1.36967,1.36971,1.36956,1.36961,50.36,True
'2018-12-05T17:08:00',1.36936,1.36956,1.36936,1.36953,49.34,1.36962,1.36984,1.36958,1.36983,41.53,True
'2018-12-05T17:09:00',1.36953,1.3697,1.36943,1.36963,66.97,1.36982,1.36995,1.3697,1.36985,66.24,False
'2018-12-05T17:10:00',1.36967,1.3697,1.36953,1.3696,54.29,1.36985,1.36994,1.36981,1.36984,49.34,True
'2018-12-05T17:11:00',1.3696,1.36979,1.3696,1.36974,31.5,1.36983,1.37003,1.36983,1.36995,27.04,True
'2018-12-05T17:12:00',1.36973,1.36984,1.36972,1.36976,76.46,1.36995,1.37012,1.36995,1.37004,62.92,True
'2018-12-05T17:13:00',1.36976,1.37012,1.36976,1.37011,61.78,1.37005,1.37043,1.37003,1.3704,66.5,True
'2018-12-05T17:14:00',1.3701,1.37031,1.36998,1.37029,74.69,1.37039,1.37063,1.37028,1.3706,66.8,True
'2018-12-05T17:15:00',1.3703,1.37033,1.37002,1.37004,65.64,1.37061,1.37062,1.37028,1.37033,46.15,False
'2018-12-05T17:16:00',1.37004,1.37007,1.36984,1.3699,61.05,1.37033,1.37038,1.37015,1.37021,45.72,False
'2018-12-05T17:17:00',1.36989,1.37002,1.36981,1.36982,42.57,1.3702,1.37032,1.37007,1.37012,33.04,False
'2018-12-05T17:18:00',1.36983,1.37003,1.36983,1.36999,44.69,1.37012,1.37029,1.37012,1.37028,40.76,True
'2018-12-05T17:19:00',1.36999,1.37013,1.36999,1.3701,49.92,1.37026,1.37041,1.37026,1.37035,42.85,True
'2018-12-05T17:20:00',1.37011,1.37013,1.36991,1.37011,82.93,1.37035,1.37042,1.37018,1.37037,65.15,True
'2018-12-05T17:21:00',1.37011,1.37014,1.36998,1.37001,59.27,1.37039,1.37043,1.37024,1.37026,51.7,False
'2018-12-05T17:22:00',1.37001,1.37003,1.36998,1.37002,31.5,1.37029,1.37031,1.37024,1.37029,25.2,True
'2018-12-05T17:23:00',1.37002,1.37007,1.36991,1.37007,45.25,1.37027,1.37034,1.37019,1.37034,39.43,True
'2018-12-05T17:24:00',1.37007,1.37016,1.36996,1.37001,62.01,1.37034,1.37041,1.37021,1.37029,50.61,True
'2018-12-05T17:25:00',1.37001,1.37017,1.36989,1.37017,74.47,1.37027,1.37042,1.37017,1.37042,59.86,False
'2018-12-05T17:26:00',1.37017,1.37017,1.36999,1.37006,52.33,1.37039,1.37042,1.37025,1.37033,44.63,True
'2018-12-05T17:27:00',1.37007,1.37023,1.37007,1.3702,80.66,1.37033,1.37051,1.37032,1.37051,65.9,True
'2018-12-05T17:28:00',1.37019,1.37028,1.37019,1.37022,43.89,1.3705,1.37055,1.37048,1.37049,33.96,False
'2018-12-05T17:29:00',1.3702,1.37026,1.37015,1.37017,41.49,1.37049,1.37054,1.37042,1.37044,34.08,False
'2018-12-05T17:30:00',1.37015,1.37016,1.37002,1.37011,51.93,1.37044,1.37044,1.37028,1.37038,44.29,True
'2018-12-05T17:31:00',1.37013,1.3702,1.37002,1.3701,63.15,1.37038,1.37045,1.37031,1.37037,54.36,False
'2018-12-05T17:32:00',1.3701,1.3701,1.37005,1.37007,70.01,1.37037,1.37038,1.37029,1.37035,36.8,True
'2018-12-05T17:33:00',1.37007,1.37014,1.37006,1.37009,30.75,1.37035,1.3704,1.37033,1.37035,25.44,False
'2018-12-05T17:34:00',1.37009,1.37013,1.37006,1.37009,25.12,1.37036,1.37037,1.37033,1.37034,26.36,True
'2018-12-05T17:35:00',1.3701,1.37013,1.37006,1.37011,22.96,1.37034,1.37041,1.37031,1.37034,20.11,False
'2018-12-05T17:36:00',1.37011,1.37011,1.37004,1.37009,16.49,1.37035,1.37035,1.37033,1.37035,19.34,True
'2018-12-05T17:37:00',1.37009,1.37025,1.37009,1.3702,32.24,1.37035,1.37055,1.37035,1.37046,27.14,False
'2018-12-05T17:38:00',1.3702,1.37021,1.37018,1.37018,11.25,1.37047,1.37047,1.37045,1.37045,9.75,False
'2018-12-05T17:39:00',1.37018,1.37019,1.36989,1.36989,46.75,1.37047,1.37047,1.37019,1.37019,44.9,False
'2018-12-05T17:40:00',1.36989,1.36999,1.36989,1.36997,52.11,1.37017,1.37027,1.37017,1.37025,38.3,True
'2018-12-05T17:41:00',1.36997,1.37004,1.36989,1.36994,52.96,1.37024,1.37031,1.37014,1.37019,43.22,False
'2018-12-05T17:42:00',1.36994,1.36996,1.36969,1.36973,50.3,1.3702,1.3702,1.36994,1.37,42.03,False
'2018-12-05T17:43:00',1.36973,1.36977,1.36973,1.36977,21.74,1.37001,1.37004,1.36995,1.37004,17.1,True
'2018-12-05T17:44:00',1.36984,1.37004,1.36984,1.37003,20.58,1.37004,1.37034,1.37004,1.37033,17.84,True
'2018-12-05T17:45:00',1.37003,1.37005,1.37001,1.37004,14.52,1.37031,1.37033,1.37031,1.37032,12.15,True
'2018-12-05T17:46:00',1.37004,1.37017,1.36999,1.37017,34.71,1.37031,1.37043,1.37029,1.37042,29.39,True
'2018-12-05T17:47:00',1.37017,1.37027,1.37012,1.37027,34.44,1.37044,1.37054,1.37036,1.37054,29.8,True
'2018-12-05T17:48:00',1.37027,1.37038,1.37023,1.37037,50.32,1.37054,1.37065,1.37051,1.37062,43.45,True
'2018-12-05T17:49:00',1.37035,1.37039,1.37034,1.37037,24.0,1.37062,1.37064,1.37061,1.37062,18.6,True
'2018-12-05T17:50:00',1.37037,1.37041,1.37023,1.37023,41.03,1.37061,1.37065,1.37049,1.37051,34.58,False
'2018-12-05T17:51:00',1.37023,1.3703,1.37011,1.37015,66.88,1.37052,1.37059,1.37041,1.37043,70.27,False
'2018-12-05T17:52:00',1.37015,1.37029,1.37015,1.37025,39.31,1.37041,1.37059,1.37041,1.37052,44.35,True
'2018-12-05T17:53:00',1.37025,1.37033,1.3702,1.37031,48.69,1.37046,1.37061,1.37046,1.37058,38.75,False
'2018-12-05T17:54:00',1.37028,1.37033,1.37026,1.3703,29.92,1.37058,1.37061,1.37055,1.37059,25.5,True
'2018-12-05T17:55:00',1.3703,1.37052,1.37018,1.37052,46.44,1.37058,1.37073,1.37044,1.37072,41.89,False
'2018-12-05T17:56:00',1.37046,1.37051,1.37038,1.37041,36.0,1.37072,1.37075,1.37063,1.37063,33.77,False
'2018-12-05T17:57:00',1.3704,1.3704,1.37029,1.37034,21.87,1.37065,1.37065,1.37051,1.37055,19.35,False
'2018-12-05T17:58:00',1.37034,1.37035,1.37026,1.37027,23.12,1.37054,1.37063,1.37047,1.37049,21.74,False
'2018-12-05T17:59:00',1.37028,1.37032,1.37024,1.37028,28.5,1.37049,1.37055,1.37049,1.37055,25.72,True
'2018-12-05T18:00:00',1.37024,1.37032,1.37023,1.37026,34.28,1.37055,1.37063,1.37053,1.37057,27.0,False
'2018-12-05T18:01:00',1.37029,1.37031,1.37014,1.37014,32.06,1.37057,1.37058,1.37044,1.37044,25.2,False
'2018-12-05T18:02:00',1.37014,1.37019,1.3699,1.36995,44.15,1.37043,1.37049,1.37021,1.37026,37.2,False
'2018-12-05T18:03:00',1.36997,1.37001,1.3699,1.36996,22.36,1.37026,1.37031,1.37019,1.37027,21.0,False
'2018-12-05T18:04:00',1.36995,1.36997,1.36984,1.36986,21.83,1.37026,1.37028,1.37015,1.37017,19.2,False
'2018-12-05T18:05:00',1.36985,1.3699,1.36985,1.36986,19.09,1.37015,1.37021,1.37014,1.37017,14.4,True
'2018-12-05T18:06:00',1.36988,1.36994,1.36983,1.36994,29.16,1.37017,1.37021,1.37013,1.37018,25.2,False
'2018-12-05T18:07:00',1.36994,1.36994,1.36971,1.36985,61.9,1.37019,1.37019,1.37,1.37008,48.0,False
'2018-12-05T18:08:00',1.36985,1.36991,1.36976,1.36991,77.7,1.37009,1.37017,1.37005,1.37014,60.0,True
'2018-12-05T18:09:00',1.36989,1.36999,1.36989,1.3699,25.86,1.37014,1.37024,1.37014,1.37018,19.8,False
'2018-12-05T18:10:00',1.3699,1.36996,1.36978,1.36981,26.54,1.37016,1.37022,1.37008,1.37009,21.6,False
'2018-12-05T18:11:00',1.36981,1.36988,1.36972,1.36978,43.35,1.3701,1.37015,1.37,1.37001,34.8,True
'2018-12-05T18:12:00',1.36978,1.36992,1.36978,1.36986,45.98,1.37002,1.37017,1.37002,1.37011,37.2,True
'2018-12-05T18:13:00',1.36986,1.37002,1.36982,1.37002,35.9,1.37012,1.3703,1.37011,1.3703,29.4,True
'2018-12-05T18:14:00',1.37002,1.37008,1.36998,1.37004,26.64,1.37029,1.37037,1.37029,1.37035,23.4,False
'2018-12-05T18:15:00',1.37005,1.37007,1.37001,1.37001,13.76,1.37036,1.37036,1.37032,1.37032,9.6,False
'2018-12-05T18:16:00',1.36999,1.37007,1.36999,1.37007,19.71,1.3703,1.37036,1.37029,1.37036,14.05,True
'2018-12-05T18:17:00',1.37007,1.37007,1.36994,1.36996,21.26,1.37036,1.37038,1.37022,1.37023,16.2,True
'2018-12-05T18:18:00',1.36996,1.37013,1.3699,1.37013,27.8,1.37022,1.37045,1.37019,1.37043,24.02,False
'2018-12-05T18:19:00',1.37009,1.37011,1.37002,1.37006,9.04,1.37043,1.37043,1.37035,1.37035,7.2,False
'2018-12-05T18:20:00',1.37002,1.37008,1.36999,1.37004,23.74,1.37036,1.37037,1.37031,1.37036,19.1,True
'2018-12-05T18:21:00',1.37004,1.37011,1.37002,1.37002,18.35,1.37038,1.37039,1.37035,1.37036,14.55,False
'2018-12-05T18:22:00',1.37002,1.37003,1.36989,1.36998,60.62,1.37034,1.37036,1.37023,1.37029,45.4,True
'2018-12-05T18:23:00',1.36998,1.37028,1.36995,1.37012,94.36,1.37031,1.37062,1.37026,1.37046,85.35,True
'2018-12-05T18:24:00',1.37015,1.37034,1.37015,1.37032,39.96,1.37049,1.37067,1.37049,1.37066,35.4,False
'2018-12-05T18:25:00',1.37033,1.37033,1.37012,1.37014,35.67,1.37067,1.37067,1.37042,1.37048,32.35,False
'2018-12-05T18:26:00',1.37014,1.37014,1.37,1.37,42.36,1.37046,1.37046,1.37034,1.37034,37.9,False
'2018-12-05T18:27:00',1.37003,1.37013,1.36998,1.37,23.26,1.37035,1.37047,1.3703,1.37034,22.1,False
'2018-12-05T18:28:00',1.36999,1.37008,1.36991,1.37007,57.59,1.37033,1.3704,1.37023,1.37039,42.0,True
'2018-12-05T18:29:00',1.37008,1.37014,1.37001,1.37007,40.96,1.37042,1.37046,1.37035,1.3704,31.6,True
'2018-12-05T18:30:00',1.37009,1.37055,1.37002,1.37054,63.57,1.3704,1.37088,1.37033,1.37088,49.55,False
'2018-12-05T18:31:00',1.37053,1.37055,1.37049,1.37052,25.99,1.37087,1.37088,1.37082,1.37086,24.75,True
'2018-12-05T18:32:00',1.37051,1.37058,1.37051,1.37056,12.6,1.37085,1.3709,1.37083,1.3709,12.6,True
'2018-12-05T18:33:00',1.37055,1.37061,1.37052,1.37061,15.6,1.37089,1.37095,1.37085,1.37093,15.95,True
'2018-12-05T18:34:00',1.37063,1.37063,1.37044,1.37049,16.65,1.37093,1.37095,1.37076,1.37081,19.03,False
'2018-12-05T18:35:00',1.37048,1.37051,1.37045,1.37049,19.8,1.3708,1.37084,1.37079,1.37083,27.59,True
'2018-12-05T18:36:00',1.37051,1.37066,1.3704,1.37041,28.35,1.37085,1.37099,1.37072,1.37072,37.05,False
'2018-12-05T18:37:00',1.37043,1.37053,1.37042,1.37045,22.45,1.37072,1.37083,1.37072,1.37075,29.84,False
'2018-12-05T18:38:00',1.37044,1.37045,1.37036,1.37038,20.95,1.37075,1.37076,1.37066,1.37066,30.3,False
'2018-12-05T18:39:00',1.37037,1.3704,1.3703,1.37039,13.25,1.37066,1.37072,1.37062,1.37071,16.65,True
'2018-12-05T18:40:00',1.37038,1.37046,1.37038,1.37045,20.4,1.3707,1.37079,1.37069,1.37078,26.58,False
'2018-12-05T18:41:00',1.37045,1.37046,1.37044,1.37044,9.0,1.37077,1.37079,1.37074,1.37075,10.61,True
'2018-12-05T18:42:00',1.37044,1.37047,1.37033,1.37034,19.2,1.37074,1.37079,1.37065,1.37065,22.78,False
'2018-12-05T18:43:00',1.37035,1.37036,1.37035,1.37036,1.8,1.37065,1.37065,1.37064,1.37065,2.64,False
'2018-12-05T18:44:00',1.37034,1.37035,1.3703,1.37032,7.8,1.37065,1.37066,1.37059,1.37061,10.01,False
'2018-12-05T18:45:00',1.37031,1.37035,1.37031,1.37033,9.6,1.37061,1.37062,1.37059,1.37059,12.68,True
'2018-12-05T18:46:00',1.37033,1.37036,1.37033,1.37036,6.6,1.37064,1.37065,1.37061,1.37063,8.63,True
'2018-12-05T18:47:00',1.37036,1.37037,1.37034,1.37036,4.2,1.37065,1.37065,1.37064,1.37065,5.64,True
'2018-12-05T18:48:00',1.37037,1.37037,1.37035,1.37037,12.62,1.37065,1.37068,1.37065,1.37068,13.98,True
'2018-12-05T18:49:00',1.37036,1.37047,1.37036,1.37045,19.2,1.37067,1.37077,1.37067,1.37076,24.15,True
'2018-12-05T18:50:00',1.37045,1.37049,1.37045,1.37045,16.8,1.37074,1.37079,1.37072,1.37075,22.97,True
'2018-12-05T18:51:00',1.37045,1.3705,1.37044,1.37046,14.4,1.37072,1.37078,1.3707,1.37071,18.81,True
'2018-12-05T18:52:00',1.37044,1.37052,1.37044,1.3705,18.0,1.37071,1.3708,1.37071,1.37078,22.1,False
'2018-12-05T18:53:00',1.37051,1.37051,1.37033,1.37033,19.8,1.37078,1.37078,1.3706,1.37061,27.17,False
'2018-12-05T18:54:00',1.37033,1.37033,1.37015,1.37016,25.39,1.3706,1.3706,1.37046,1.37047,26.65,False
'2018-12-05T18:55:00',1.37015,1.37021,1.37003,1.37005,12.5,1.37046,1.37052,1.37034,1.37034,16.76,False
'2018-12-05T18:56:00',1.37007,1.37019,1.37002,1.37017,21.0,1.37035,1.37049,1.37029,1.37046,25.96,True
'2018-12-05T18:57:00',1.37018,1.37027,1.37014,1.37027,34.2,1.37046,1.37058,1.37043,1.37058,42.61,True
'2018-12-05T18:58:00',1.37026,1.37029,1.37002,1.37008,27.0,1.37057,1.37058,1.37033,1.37034,32.34,False
'2018-12-05T18:59:00',1.37008,1.37023,1.37006,1.37022,31.8,1.37036,1.3705,1.37034,1.3705,40.45,True
'2018-12-05T19:00:00',1.37022,1.37028,1.37016,1.37026,34.8,1.37048,1.37058,1.3704,1.37055,44.78,True
'2018-12-05T19:01:00',1.37026,1.37042,1.37026,1.37042,36.85,1.37054,1.37071,1.37052,1.37067,46.43,True
'2018-12-05T19:02:00',1.37042,1.37045,1.3702,1.37028,46.75,1.3707,1.37076,1.37052,1.3706,64.04,False
'2018-12-05T19:03:00',1.37029,1.37029,1.37017,1.37018,20.4,1.3706,1.3706,1.37048,1.37052,26.88,False
'2018-12-05T19:04:00',1.37018,1.37026,1.37015,1.37019,30.1,1.37052,1.37055,1.37047,1.37051,37.8,False
'2018-12-05T19:05:00',1.37022,1.37022,1.37014,1.37022,28.45,1.37051,1.37054,1.37045,1.37049,37.69,True
'2018-12-05T19:06:00',1.3702,1.37025,1.37017,1.37018,22.95,1.37049,1.37055,1.37044,1.37048,31.37,True
'2018-12-05T19:07:00',1.37019,1.37034,1.37011,1.37033,25.1,1.37048,1.3706,1.37042,1.37059,32.39,True
'2018-12-05T19:08:00',1.37034,1.37046,1.37034,1.37045,26.4,1.37059,1.37077,1.37059,1.37076,33.56,True
'2018-12-05T19:09:00',1.37046,1.3706,1.37044,1.37056,39.0,1.37075,1.37089,1.37074,1.37087,48.8,False
'2018-12-05T19:10:00',1.37056,1.37058,1.37051,1.37054,32.9,1.37083,1.37089,1.37076,1.37085,41.01,True
'2018-12-05T19:11:00',1.37056,1.37061,1.37056,1.37058,24.6,1.37085,1.37089,1.37085,1.37088,30.2,False
'2018-12-05T19:12:00',1.37057,1.3706,1.37056,1.37058,20.4,1.37088,1.3709,1.37084,1.37087,25.0,False
'2018-12-05T19:13:00',1.37058,1.37059,1.37056,1.37057,14.3,1.37089,1.37089,1.37086,1.37087,15.01,False
'2018-12-05T19:14:00',1.37058,1.37058,1.37053,1.37053,7.2,1.37087,1.37087,1.37082,1.37082,7.97,False
'2018-12-05T19:15:00',1.37054,1.37054,1.37043,1.3705,18.25,1.37085,1.37085,1.37074,1.3708,21.84,False
'2018-12-05T19:16:00',1.37049,1.37051,1.37046,1.37047,8.4,1.3708,1.37082,1.37076,1.37078,8.4,False
'2018-12-05T19:17:00',1.37048,1.37051,1.37045,1.37051,12.0,1.37079,1.37082,1.37074,1.37082,13.24,True
'2018-12-05T19:18:00',1.3705,1.37064,1.3704,1.37063,24.67,1.37081,1.37101,1.37076,1.37094,24.97,True
'2018-12-05T19:19:00',1.37063,1.37064,1.37048,1.37061,16.45,1.37092,1.37106,1.37084,1.37092,18.82,False
'2018-12-05T19:20:00',1.37062,1.37066,1.37059,1.37065,24.0,1.37093,1.37096,1.37088,1.37096,24.0,True
'2018-12-05T19:21:00',1.37066,1.3708,1.37066,1.37078,9.0,1.37097,1.3711,1.37097,1.37109,9.0,True
'2018-12-05T19:22:00',1.3708,1.37091,1.37077,1.37088,19.8,1.37109,1.3712,1.37108,1.37113,22.36,False
'2018-12-05T19:23:00',1.37086,1.37088,1.37076,1.37083,32.4,1.37113,1.37116,1.37107,1.37114,43.26,True
'2018-12-05T19:24:00',1.37081,1.37097,1.37073,1.3709,31.8,1.37112,1.37127,1.37104,1.37116,41.19,False
'2018-12-05T19:25:00',1.37089,1.37089,1.37077,1.37085,21.6,1.37116,1.3712,1.37108,1.37116,29.28,False
'2018-12-05T19:26:00',1.37084,1.37086,1.3708,1.37084,10.8,1.37115,1.37116,1.37111,1.37112,14.69,True
'2018-12-05T19:27:00',1.37083,1.37093,1.37083,1.3709,12.5,1.37112,1.3712,1.37112,1.37115,17.5,False
'2018-12-05T19:28:00',1.37088,1.37089,1.37082,1.37087,12.5,1.37115,1.37119,1.37112,1.37118,18.87,True
'2018-12-05T19:29:00',1.37087,1.37092,1.37078,1.37078,22.8,1.37116,1.37121,1.37106,1.37106,31.03,True
'2018-12-05T19:30:00',1.37081,1.37098,1.37081,1.37097,29.2,1.37106,1.37125,1.37106,1.37125,38.31,False
'2018-12-05T19:31:00',1.37098,1.37098,1.37089,1.3709,28.35,1.37125,1.37125,1.37115,1.37119,34.35,False
'2018-12-05T19:32:00',1.37089,1.37089,1.37066,1.37073,37.1,1.37118,1.37118,1.37095,1.37102,49.38,False
'2018-12-05T19:33:00',1.3707,1.37071,1.37059,1.37067,17.4,1.371,1.37101,1.3709,1.37098,19.9,True
'2018-12-05T19:34:00',1.37068,1.37093,1.37068,1.37088,27.0,1.37099,1.37123,1.37099,1.37117,33.7,False
'2018-12-05T19:35:00',1.37084,1.37088,1.37082,1.37086,17.1,1.37115,1.37118,1.37113,1.37117,16.2,True
'2018-12-05T19:36:00',1.37085,1.37094,1.37083,1.37092,31.55,1.37116,1.37122,1.37113,1.37121,37.1,True
'2018-12-05T19:37:00',1.37092,1.37096,1.37089,1.37092,21.8,1.37121,1.37125,1.37118,1.3712,29.47,True
'2018-12-05T19:38:00',1.37089,1.371,1.37089,1.37091,24.9,1.3712,1.37128,1.3712,1.3712,34.0,False
'2018-12-05T19:39:00',1.3709,1.37093,1.37088,1.37091,25.22,1.37119,1.37122,1.37119,1.37122,24.6,True
'2018-12-05T19:40:00',1.37092,1.37093,1.37084,1.3709,19.8,1.37123,1.37123,1.37115,1.37119,23.34,True
'2018-12-05T19:41:00',1.37088,1.37096,1.37079,1.37095,26.55,1.37119,1.37128,1.37109,1.37126,32.69,True
'2018-12-05T19:42:00',1.37095,1.37106,1.3709,1.37091,28.02,1.37126,1.37137,1.3712,1.37122,31.38,False
'2018-12-05T19:43:00',1.37089,1.37099,1.37086,1.37086,36.62,1.37121,1.37125,1.37117,1.37118,43.46,False
'2018-12-05T19:44:00',1.37081,1.37088,1.37076,1.37076,21.25,1.37114,1.37121,1.37109,1.37109,23.52,True
'2018-12-05T19:45:00',1.37075,1.3709,1.37075,1.37086,33.31,1.37108,1.37121,1.37108,1.37118,33.63,True
'2018-12-05T19:46:00',1.37084,1.3709,1.37084,1.37088,19.06,1.37117,1.37122,1.37116,1.37118,20.08,False
'2018-12-05T19:47:00',1.37087,1.37089,1.37085,1.37086,9.0,1.37118,1.37122,1.37117,1.37119,10.51,True
'2018-12-05T19:48:00',1.37087,1.3709,1.37086,1.37089,20.22,1.3712,1.37121,1.37118,1.3712,18.66,True
'2018-12-05T19:49:00',1.37089,1.37092,1.37088,1.3709,21.47,1.37122,1.37125,1.37119,1.37124,19.46,False
'2018-12-05T19:50:00',1.37091,1.37091,1.37089,1.37089,11.94,1.37123,1.37125,1.37119,1.3712,11.19,False
'2018-12-05T19:51:00',1.37087,1.37087,1.37077,1.37078,20.78,1.3712,1.37121,1.3711,1.3711,15.0,False
'2018-12-05T19:52:00',1.37078,1.37079,1.37068,1.37071,42.63,1.37112,1.37112,1.371,1.37104,30.6,True
'2018-12-05T19:53:00',1.37071,1.37088,1.37071,1.37088,22.47,1.37104,1.37121,1.37103,1.37121,26.44,True
'2018-12-05T19:54:00',1.37087,1.3709,1.37087,1.37089,13.97,1.37119,1.37122,1.37119,1.37122,12.6,False
'2018-12-05T19:55:00',1.37089,1.37089,1.37075,1.37077,9.22,1.3712,1.37121,1.37106,1.37108,11.37,False
'2018-12-05T19:56:00',1.37077,1.37083,1.37077,1.37079,10.8,1.37108,1.37111,1.37108,1.37109,14.67,False
'2018-12-05T19:57:00',1.37078,1.3708,1.37063,1.37065,10.2,1.37109,1.37109,1.37094,1.37095,15.21,False
'2018-12-05T19:58:00',1.37064,1.37067,1.37049,1.37053,18.6,1.37095,1.37097,1.3708,1.37082,19.22,False
'2018-12-05T19:59:00',1.37052,1.37059,1.3705,1.37057,13.8,1.37081,1.37089,1.37081,1.37088,13.8,True
'2018-12-05T20:00:00',1.37053,1.37065,1.37052,1.37065,30.01,1.37093,1.37106,1.37093,1.37106,33.94,True
'2018-12-05T20:01:00',1.37062,1.37074,1.37059,1.37073,17.13,1.37099,1.37115,1.37099,1.37109,16.36,False
'2018-12-05T20:02:00',1.37071,1.37074,1.37067,1.3707,9.99,1.37109,1.37112,1.37105,1.37109,9.92,True
'2018-12-05T20:03:00',1.37068,1.37077,1.37066,1.37069,26.3,1.37109,1.37113,1.37103,1.37104,35.36,False
'2018-12-05T20:04:00',1.37071,1.37076,1.37068,1.3707,29.45,1.37104,1.37114,1.37104,1.37112,38.53,False
'2018-12-05T20:05:00',1.3707,1.37073,1.37068,1.37072,20.67,1.37112,1.37114,1.37104,1.37108,21.96,True
'2018-12-05T20:06:00',1.37068,1.37083,1.37068,1.37081,27.11,1.37108,1.37123,1.37105,1.37114,34.9,True
'2018-12-05T20:07:00',1.37079,1.37086,1.37071,1.37077,17.11,1.37114,1.37124,1.37113,1.37118,20.41,False
'2018-12-05T20:08:00',1.37073,1.37084,1.37073,1.37076,17.69,1.37115,1.37126,1.37111,1.37115,19.14,False
'2018-12-05T20:09:00',1.37075,1.37075,1.37069,1.3707,19.68,1.37115,1.37115,1.37109,1.3711,18.65,False
'2018-12-05T20:10:00',1.3707,1.3707,1.37067,1.37068,11.12,1.3711,1.37113,1.37108,1.37112,10.07,False
'2018-12-05T20:11:00',1.37067,1.37069,1.3706,1.3706,12.0,1.3711,1.37113,1.37099,1.37099,12.4,False
'2018-12-05T20:12:00',1.37062,1.37064,1.37057,1.37062,23.5,1.37102,1.37102,1.37097,1.37102,28.37,False
'2018-12-05T20:13:00',1.37057,1.37063,1.37057,1.37062,25.95,1.371,1.37102,1.37099,1.37102,28.72,True
'2018-12-05T20:14:00',1.37062,1.37065,1.37058,1.37063,15.6,1.37102,1.37102,1.37098,1.37099,17.46,False
'2018-12-05T20:15:00',1.37059,1.37063,1.37058,1.37063,20.91,1.37102,1.37102,1.37098,1.37101,23.11,True
'2018-12-05T20:16:00',1.37061,1.37069,1.37059,1.37068,22.25,1.37099,1.37109,1.37098,1.37106,20.76,True
'2018-12-05T20:17:00',1.37066,1.3707,1.37063,1.37068,13.17,1.37108,1.3711,1.37106,1.37106,12.3,False
'2018-12-05T20:18:00',1.37068,1.37069,1.37066,1.37067,7.56,1.37106,1.3711,1.37097,1.37103,6.87,True
'2018-12-05T20:19:00',1.37066,1.3707,1.37062,1.37067,23.99,1.37108,1.3711,1.37101,1.37105,28.52,True
'2018-12-05T20:20:00',1.37068,1.37079,1.37067,1.37072,13.64,1.37107,1.37115,1.37105,1.37109,13.79,True
'2018-12-05T20:21:00',1.37069,1.3708,1.37064,1.3708,33.2,1.37107,1.37115,1.37102,1.37115,31.88,True
'2018-12-05T20:22:00',1.37084,1.37088,1.37076,1.37086,38.76,1.37118,1.3713,1.37118,1.3713,38.52,True
'2018-12-05T20:23:00',1.37085,1.37093,1.37085,1.37093,42.95,1.37127,1.37132,1.37124,1.37126,35.43,False
'2018-12-05T20:24:00',1.37093,1.37093,1.37088,1.37091,38.2,1.37127,1.37131,1.37123,1.37125,28.24,True
'2018-12-05T20:25:00',1.37093,1.37094,1.37089,1.37091,25.7,1.37125,1.37134,1.37124,1.37128,23.53,True
'2018-12-05T20:26:00',1.37092,1.37095,1.37088,1.37095,14.35,1.37132,1.37133,1.37124,1.3713,16.19,True
'2018-12-05T20:27:00',1.37091,1.37097,1.37086,1.37086,45.16,1.37133,1.37135,1.37125,1.37128,45.37,False
'2018-12-05T20:28:00',1.37087,1.37093,1.37085,1.3709,22.58,1.37127,1.37131,1.37125,1.37125,22.59,False
'2018-12-05T20:29:00',1.3709,1.3709,1.37077,1.37083,26.35,1.37125,1.37127,1.37116,1.3712,29.84,False
'2018-12-05T20:30:00',1.37084,1.37088,1.37075,1.37087,37.63,1.3712,1.37125,1.37115,1.37122,42.25,True
'2018-12-05T20:31:00',1.37087,1.37104,1.37078,1.37103,36.65,1.37122,1.37145,1.37119,1.37145,36.63,False
'2018-12-05T20:32:00',1.37103,1.37103,1.37097,1.37101,19.49,1.37145,1.37145,1.37138,1.3714,21.06,False
'2018-12-05T20:33:00',1.37101,1.37101,1.37096,1.37097,11.37,1.37141,1.37142,1.3714,1.37141,9.85,False
'2018-12-05T20:34:00',1.37097,1.37099,1.37095,1.37096,10.45,1.37139,1.37142,1.37139,1.37139,10.25,True
'2018-12-05T20:35:00',1.37095,1.37102,1.37089,1.37092,40.68,1.3714,1.3714,1.37129,1.37129,41.34,False
'2018-12-05T20:36:00',1.37093,1.37096,1.37082,1.37085,34.06,1.37134,1.37134,1.37123,1.37125,31.81,False
'2018-12-05T20:37:00',1.37085,1.37085,1.37073,1.37079,28.72,1.37125,1.37125,1.37112,1.37114,27.66,False
'2018-12-05T20:38:00',1.37079,1.37079,1.37052,1.37057,28.66,1.37111,1.37112,1.37091,1.37097,23.57,False
'2018-12-05T20:39:00',1.37059,1.37071,1.37053,1.37058,68.21,1.37098,1.37112,1.37087,1.37093,48.06,False
'2018-12-05T20:40:00',1.37058,1.37058,1.37052,1.37052,13.46,1.37094,1.37099,1.3709,1.37094,10.44,False
'2018-12-05T20:41:00',1.37055,1.37055,1.37026,1.37026,30.93,1.37094,1.37095,1.37062,1.37067,27.61,False
'2018-12-05T20:42:00',1.37026,1.37028,1.37023,1.37025,23.01,1.37063,1.37069,1.37054,1.37057,19.17,False
'2018-12-05T20:43:00',1.37025,1.37025,1.37003,1.37003,54.76,1.37058,1.37064,1.37035,1.37038,36.27,False
'2018-12-05T20:44:00',1.37003,1.37012,1.36994,1.37005,63.44,1.37038,1.37052,1.37027,1.37039,39.02,True
'2018-12-05T20:45:00',1.37005,1.37016,1.36995,1.3701,64.86,1.37034,1.37053,1.3703,1.37044,43.1,False
'2018-12-05T20:46:00',1.3701,1.37013,1.37006,1.37011,25.3,1.37048,1.37051,1.37042,1.37047,27.35,False
'2018-12-05T20:47:00',1.37011,1.37012,1.36995,1.36998,35.55,1.37041,1.37045,1.37033,1.37034,29.51,False
'2018-12-05T20:48:00',1.36998,1.37008,1.36998,1.37,31.35,1.37033,1.37045,1.37032,1.37038,24.6,True
'2018-12-05T20:49:00',1.37001,1.37012,1.36999,1.37006,35.56,1.37039,1.37048,1.37034,1.37044,35.03,True
'2018-12-05T20:50:00',1.37007,1.37011,1.36999,1.36999,21.03,1.37048,1.37051,1.37035,1.37035,20.47,False
'2018-12-05T20:51:00',1.37,1.37007,1.36994,1.37003,19.5,1.37035,1.37045,1.37032,1.37041,22.94,True
'2018-12-05T20:52:00',1.37006,1.37012,1.36995,1.37009,54.39,1.37041,1.37049,1.37031,1.37045,49.91,False
'2018-12-05T20:53:00',1.37004,1.37012,1.37004,1.37007,31.05,1.37045,1.37049,1.3704,1.37042,31.85,False
'2018-12-05T20:54:00',1.37007,1.37011,1.37004,1.37007,24.95,1.37045,1.37047,1.37041,1.37046,20.92,True
'2018-12-05T20:55:00',1.37007,1.37018,1.37006,1.37012,28.1,1.37045,1.37054,1.37041,1.37045,30.89,False
'2018-12-05T20:56:00',1.37007,1.37013,1.36999,1.37006,47.36,1.37045,1.37047,1.37034,1.37044,41.51,False
'2018-12-05T20:57:00',1.37006,1.37011,1.36988,1.36988,53.32,1.37045,1.37045,1.37023,1.37025,51.13,False
'2018-12-05T20:58:00',1.36987,1.37,1.3698,1.36989,45.7,1.37025,1.37036,1.37021,1.37025,47.44,True
'2018-12-05T20:59:00',1.36989,1.37002,1.36986,1.37,44.46,1.37025,1.37039,1.3702,1.37036,40.07,True
'2018-12-05T21:00:00',1.37,1.37005,1.3699,1.36993,25.99,1.37038,1.37046,1.37031,1.37031,24.6,False
'2018-12-05T21:01:00',1.36995,1.37003,1.36993,1.37,17.25,1.37032,1.37045,1.37032,1.37038,15.99,False
'2018-12-05T21:02:00',1.36998,1.37003,1.36993,1.37001,19.25,1.37041,1.37045,1.37035,1.37037,17.48,False
'2018-12-05T21:03:00',1.37,1.37,1.36959,1.36974,36.74,1.37037,1.37043,1.37001,1.37014,28.1,False
'2018-12-05T21:04:00',1.36974,1.36974,1.36963,1.36966,30.1,1.37016,1.37016,1.37003,1.37006,20.87,True
'2018-12-05T21:05:00',1.36966,1.36975,1.36964,1.36973,27.73,1.37005,1.37015,1.37004,1.37012,23.86,True
'2018-12-05T21:06:00',1.36975,1.36987,1.36974,1.36976,20.12,1.37012,1.37025,1.37011,1.37015,16.49,False
'2018-12-05T21:07:00',1.36976,1.36983,1.36976,1.36979,19.62,1.37016,1.37025,1.37013,1.37017,14.0,False
'2018-12-05T21:08:00',1.36979,1.36979,1.36974,1.36977,15.74,1.37016,1.37018,1.37013,1.37016,10.62,True
'2018-12-05T21:09:00',1.36977,1.36983,1.36975,1.36978,33.98,1.37018,1.37023,1.37014,1.37016,26.48,False
'2018-12-05T21:10:00',1.36978,1.36978,1.36962,1.36966,17.86,1.37017,1.37017,1.37001,1.37003,20.11,False
'2018-12-05T21:11:00',1.36963,1.36972,1.36957,1.36964,15.25,1.37003,1.37006,1.36996,1.37003,16.74,False
'2018-12-05T21:12:00',1.36967,1.36967,1.36961,1.36961,12.24,1.37003,1.37005,1.37001,1.37003,15.99,False
'2018-12-05T21:13:00',1.36961,1.36964,1.36957,1.36964,12.24,1.37001,1.37003,1.36999,1.37003,12.87,True
'2018-12-05T21:14:00',1.36963,1.36972,1.36958,1.36958,24.47,1.37003,1.37012,1.36999,1.37,22.24,True
'2018-12-05T21:15:00',1.36958,1.3698,1.36958,1.36978,46.86,1.37002,1.37017,1.37002,1.37013,60.75,True
'2018-12-05T21:16:00',1.36979,1.3698,1.3697,1.36971,20.11,1.37013,1.37018,1.37007,1.37009,25.5,False
'2018-12-05T21:17:00',1.36972,1.36973,1.36971,1.36973,7.86,1.37009,1.3701,1.37009,1.37009,9.0,True
'2018-12-05T21:18:00',1.36971,1.36977,1.36968,1.36973,25.58,1.37009,1.37017,1.37008,1.37011,26.99,False
'2018-12-05T21:19:00',1.36972,1.36975,1.3696,1.36975,12.49,1.37008,1.37013,1.37001,1.37013,15.5,True
'2018-12-05T21:20:00',1.36971,1.36976,1.3697,1.36972,17.86,1.37012,1.37014,1.37007,1.37007,21.75,False
'2018-12-05T21:21:00',1.36973,1.36975,1.3696,1.36966,13.36,1.37007,1.37008,1.37001,1.37007,15.75,True
'2018-12-05T21:22:00',1.36966,1.36983,1.3696,1.36976,13.11,1.37004,1.37012,1.37,1.37012,14.25,True
'2018-12-05T21:23:00',1.36977,1.36986,1.36975,1.36979,16.12,1.37012,1.37023,1.37012,1.37016,21.75,True
'2018-12-05T21:24:00',1.36979,1.36987,1.36975,1.36984,25.23,1.37017,1.37026,1.37015,1.37018,32.62,False
'2018-12-05T21:25:00',1.36984,1.36986,1.36968,1.3697,38.19,1.37014,1.37025,1.3701,1.37011,43.5,False
'2018-12-05T21:26:00',1.36969,1.36972,1.36969,1.3697,6.99,1.37011,1.37011,1.37009,1.37009,8.25,True
'2018-12-05T21:27:00',1.3697,1.36975,1.36966,1.36975,13.74,1.37016,1.37017,1.37008,1.37012,15.0,False
'2018-12-05T21:28:00',1.36972,1.36974,1.36969,1.36974,4.62,1.37013,1.37013,1.37009,1.37009,4.5,True
'2018-12-05T21:29:00',1.36973,1.36976,1.36966,1.36968,22.37,1.37014,1.37014,1.37004,1.37007,25.5,False
'2018-12-05T21:30:00',1.36968,1.36973,1.36968,1.36972,17.86,1.37004,1.37013,1.37003,1.37006,20.25,True
'2018-12-05T21:31:00',1.36972,1.36974,1.36966,1.36974,8.25,1.37008,1.37012,1.37008,1.37011,9.75,True
'2018-12-05T21:32:00',1.36973,1.36975,1.36972,1.36972,6.0,1.37011,1.37013,1.37008,1.37009,6.75,False
'2018-12-05T21:33:00',1.36969,1.36971,1.36967,1.36971,2.75,1.37009,1.37009,1.37005,1.37005,3.0,True
'2018-12-05T21:34:00',1.36963,1.36971,1.36961,1.36969,7.35,1.37009,1.37015,1.37004,1.37004,7.5,False
'2018-12-05T21:35:00',1.36972,1.36972,1.36945,1.36949,21.62,1.3701,1.3701,1.36988,1.36989,22.86,False
'2018-12-05T21:36:00',1.36952,1.36953,1.36949,1.36951,9.49,1.36992,1.36992,1.36986,1.36986,11.25,True
'2018-12-05T21:37:00',1.3695,1.36956,1.36946,1.36951,21.72,1.36986,1.36994,1.36986,1.3699,24.0,True
'2018-12-05T21:38:00',1.36949,1.36959,1.36947,1.36952,22.86,1.36989,1.36997,1.36988,1.36991,28.5,False
'2018-12-05T21:39:00',1.36953,1.36953,1.36943,1.36951,6.0,1.36991,1.36991,1.36986,1.36989,6.75,True
'2018-12-05T21:40:00',1.36951,1.36952,1.36949,1.36952,9.35,1.36991,1.36995,1.36987,1.36987,8.25,False
'2018-12-05T21:41:00',1.36947,1.36948,1.36944,1.36946,12.72,1.3699,1.3699,1.36988,1.36988,13.5,True
'2018-12-05T21:42:00',1.36947,1.36951,1.36944,1.36945,8.62,1.36988,1.36995,1.36988,1.36993,11.25,False
'2018-12-05T21:43:00',1.36946,1.36948,1.36938,1.36945,25.83,1.36992,1.36992,1.36982,1.36988,27.99,True
'2018-12-05T21:44:00',1.36944,1.3696,1.36939,1.36956,19.22,1.36988,1.36995,1.36985,1.36993,18.62,True
'2018-12-05T21:45:00',1.36958,1.36967,1.36953,1.36964,18.98,1.36997,1.37,1.36991,1.36997,20.49,False
'2018-12-05T21:46:00',1.36963,1.36963,1.36954,1.36959,13.23,1.36997,1.37001,1.36993,1.36993,15.49,False
'2018-12-05T21:47:00',1.3696,1.36962,1.36954,1.36958,15.5,1.36993,1.36998,1.36993,1.36993,15.12,False
'2018-12-05T21:48:00',1.36959,1.36959,1.36952,1.36953,3.75,1.36993,1.36996,1.36993,1.36996,4.0,True
'2018-12-05T21:49:00',1.36952,1.36973,1.36952,1.3697,22.71,1.36995,1.37013,1.36992,1.37007,20.86,False
'2018-12-05T21:50:00',1.36965,1.36965,1.36947,1.3695,19.98,1.37,1.37002,1.36987,1.36987,23.37,False
'2018-12-05T21:51:00',1.36951,1.36959,1.36946,1.36948,23.48,1.36987,1.36996,1.36986,1.36988,23.99,True
'2018-12-05T21:52:00',1.36945,1.36961,1.36944,1.36955,18.6,1.36986,1.36996,1.36984,1.36993,19.87,True
'2018-12-05T21:53:00',1.36956,1.36961,1.36953,1.36961,12.72,1.36993,1.36997,1.36992,1.36997,11.75,False
'2018-12-05T21:54:00',1.36958,1.3696,1.36958,1.36959,2.25,1.36997,1.36997,1.36997,1.36997,3.0,True
'2018-12-05T21:55:00',1.36962,1.36963,1.36955,1.36959,22.95,1.36997,1.37007,1.36997,1.36998,23.49,True
'2018-12-05T21:56:00',1.36961,1.36966,1.36954,1.36966,7.1,1.36998,1.3701,1.36998,1.37007,7.62,False
'2018-12-05T21:57:00',1.36964,1.36965,1.36957,1.36965,11.75,1.37005,1.37005,1.37002,1.37004,9.87,True
'2018-12-05T21:58:00',1.36958,1.36973,1.36955,1.36973,12.87,1.37005,1.3702,1.37004,1.37016,14.12,True
'2018-12-05T21:59:00',1.36975,1.36992,1.36958,1.36982,20.135,1.37023,1.37042,1.37009,1.37039,15.295,False
'2018-12-05T22:00:00',1.36982,1.36984,1.36958,1.36958,6.1,1.37041,1.37042,1.37024,1.37024,4.92,False
'2018-12-05T22:01:00',1.36957,1.36974,1.36956,1.36973,6.06,1.37023,1.37024,1.37014,1.37016,3.675,False
'2018-12-05T22:02:00',1.36973,1.36975,1.36966,1.36972,7.5,1.37014,1.37016,1.37009,1.37012,7.5,True
'2018-12-05T22:03:00',1.36974,1.36979,1.36974,1.36979,8.25,1.37014,1.37023,1.37014,1.37023,8.25,True
'2018-12-05T22:04:00',1.36977,1.36989,1.36977,1.36988,3.0,1.37024,1.37029,1.37022,1.37027,3.0,False
'2018-12-05T22:05:00',1.36985,1.36985,1.36985,1.36985,0.75,1.37024,1.37024,1.37024,1.37024,0.75,False
'2018-12-05T22:06:00',1.36973,1.36974,1.36972,1.36972,5.6,1.37041,1.37041,1.3704,1.3704,6.6,True
'2018-12-05T22:07:00',1.36972,1.36987,1.36971,1.36986,7.65,1.37041,1.37042,1.37026,1.37026,8.25,False
'2018-12-05T22:08:00',1.36975,1.36976,1.36975,1.36976,4.6,1.37049,1.37049,1.37041,1.37041,5.3,False
'2018-12-05T22:09:00',1.36978,1.36979,1.36976,1.36979,9.5,1.37041,1.37043,1.3704,1.37042,11.4,True
'2018-12-05T22:10:00',1.36977,1.36983,1.36975,1.36975,3.0,1.37041,1.37042,1.37041,1.37042,3.6,False
'2018-12-05T22:11:00',1.36976,1.36976,1.3697,1.36972,6.2,1.37042,1.37042,1.3704,1.3704,6.6,False
'2018-12-05T22:12:00',1.36971,1.36975,1.36969,1.36973,9.05,1.37044,1.37044,1.3704,1.37042,9.85,True
'2018-12-05T22:13:00',1.36973,1.36986,1.36971,1.36974,15.15,1.37039,1.37042,1.37015,1.37015,16.35,False
'2018-12-05T22:14:00',1.36965,1.36969,1.36965,1.36969,3.0,1.37014,1.37016,1.3701,1.37016,3.0,True
'2018-12-05T22:15:00',1.36966,1.36969,1.36956,1.36964,5.25,1.37016,1.3702,1.37008,1.3701,5.45,True
'2018-12-05T22:16:00',1.36967,1.36979,1.36967,1.36979,4.5,1.37008,1.37026,1.37008,1.3702,4.5,False
'2018-12-05T22:17:00',1.36971,1.36971,1.36968,1.36971,6.0,1.37034,1.37036,1.37034,1.37035,7.2,True
'2018-12-05T22:18:00',1.3697,1.36973,1.3697,1.36973,7.0,1.37035,1.37037,1.37035,1.37037,8.4,True
'2018-12-05T22:19:00',1.36976,1.36993,1.36975,1.36993,6.25,1.37037,1.37039,1.37034,1.37034,7.05,False
'2018-12-05T22:20:00',1.36985,1.36988,1.36985,1.36988,1.5,1.37048,1.37048,1.37048,1.37048,1.8,True
'2018-12-05T22:21:00',1.36987,1.36989,1.3698,1.36989,7.5,1.37048,1.3705,1.37047,1.37049,9.0,False
'2018-12-05T22:22:00',1.36987,1.36989,1.36981,1.36983,4.0,1.37049,1.3705,1.37048,1.37048,5.05,True
'2018-12-05T22:23:00',1.36981,1.37009,1.36979,1.37009,8.1,1.37048,1.3705,1.37046,1.3705,8.6,True
'2018-12-05T22:24:00',1.37007,1.37015,1.37004,1.37004,6.75,1.37055,1.37064,1.37055,1.37064,6.85,False
'2018-12-05T22:25:00',1.37004,1.37006,1.37004,1.37006,3.0,1.37064,1.37064,1.37047,1.37047,3.1,False
'2018-12-05T22:26:00',1.36997,1.36998,1.36994,1.36994,8.5,1.37061,1.37061,1.37057,1.37057,10.2,True
'2018-12-05T22:27:00',1.36995,1.37007,1.3698,1.36986,14.0,1.37057,1.3706,1.37031,1.3704,15.57,False
'2018-12-05T22:28:00',1.36986,1.36991,1.36983,1.3699,3.75,1.3704,1.3704,1.37036,1.37036,3.75,True
'2018-12-05T22:29:00',1.36992,1.36997,1.36989,1.36992,6.75,1.37038,1.37038,1.37031,1.37031,6.75,False
'2018-12-05T22:30:00',1.36978,1.36986,1.36975,1.36985,12.75,1.37042,1.37045,1.37042,1.37045,20.92,True
'2018-12-05T22:31:00',1.36986,1.36989,1.36983,1.36989,11.0,1.37045,1.37049,1.37045,1.37049,14.45,False
'2018-12-05T22:32:00',1.36989,1.36989,1.36988,1.36989,3.0,1.37048,1.37049,1.37048,1.37049,3.6,False
'2018-12-05T22:33:00',1.36989,1.36989,1.36982,1.36985,9.0,1.37048,1.37049,1.37047,1.37049,10.8,False
'2018-12-05T22:34:00',1.36985,1.36985,1.36979,1.3698,3.5,1.37048,1.37048,1.37044,1.37046,4.2,False
'2018-12-05T22:35:00',1.36981,1.36983,1.36979,1.36981,5.5,1.37046,1.37046,1.37043,1.37044,6.6,True
'2018-12-05T22:36:00',1.36983,1.36985,1.36976,1.36978,19.0,1.37044,1.37044,1.37039,1.3704,22.8,False
'2018-12-05T22:37:00',1.36977,1.36982,1.36971,1.3698,14.7,1.3704,1.3704,1.37031,1.37035,22.72,False
'2018-12-05T22:38:00',1.36978,1.36978,1.36971,1.36975,13.5,1.37035,1.3704,1.37033,1.37035,14.9,True
'2018-12-05T22:39:00',1.36975,1.36992,1.36975,1.36975,31.77,1.37037,1.37058,1.37037,1.37037,24.3,False
'2018-12-05T22:40:00',1.36975,1.36981,1.36975,1.3698,15.34,1.37037,1.37042,1.37036,1.3704,10.5,False
'2018-12-05T22:41:00',1.36979,1.36979,1.36976,1.36977,6.25,1.37041,1.37041,1.37037,1.37037,5.0,True
'2018-12-05T22:42:00',1.36979,1.36983,1.36979,1.36981,4.5,1.37041,1.37045,1.37041,1.37043,4.5,False
'2018-12-05T22:43:00',1.3698,1.36981,1.36975,1.36978,7.75,1.37042,1.37043,1.37033,1.3704,6.0,False
'2018-12-05T22:44:00',1.36979,1.36979,1.36975,1.36976,2.35,1.37039,1.3704,1.37037,1.37037,2.0,True
'2018-12-05T22:45:00',1.36976,1.36987,1.36976,1.36982,6.32,1.37033,1.37049,1.37033,1.37044,6.0,False
'2018-12-05T22:46:00',1.36975,1.36975,1.36975,1.36975,1.8,1.37055,1.37055,1.37053,1.37055,1.8,True
'2018-12-05T22:47:00',1.36983,1.36983,1.36982,1.36982,4.0,1.37043,1.37045,1.37042,1.37044,4.0,True
'2018-12-05T22:48:00',1.36983,1.36998,1.36979,1.36995,7.6,1.37043,1.37065,1.37043,1.37062,6.0,False
'2018-12-05T22:49:00',1.36995,1.36995,1.36995,1.36995,5.47,1.37063,1.37064,1.37062,1.37062,3.0,True
'2018-12-05T22:50:00',1.36995,1.37025,1.36992,1.37016,29.05,1.37065,1.3709,1.37058,1.37076,24.15,False
'2018-12-05T22:51:00',1.37016,1.37016,1.37015,1.37015,25.67,1.37074,1.37087,1.37074,1.3708,20.4,False
'2018-12-05T22:52:00',1.37015,1.37015,1.37001,1.37001,17.7,1.3708,1.37082,1.37076,1.37076,15.55,False
'2018-12-05T22:53:00',1.37001,1.37005,1.36996,1.36996,13.12,1.37077,1.37077,1.37069,1.3707,12.29,True
'2018-12-05T22:54:00',1.36997,1.37006,1.36992,1.37006,15.5,1.37071,1.37079,1.37067,1.37075,12.55,False
'2018-12-05T22:55:00',1.37006,1.37006,1.36995,1.36995,16.0,1.37078,1.37078,1.37061,1.37062,13.7,False
'2018-12-05T22:56:00',1.36995,1.36995,1.36986,1.36986,6.85,1.37061,1.37061,1.3706,1.3706,7.8,True
'2018-12-05T22:57:00',1.36986,1.36997,1.36986,1.36995,31.81,1.37061,1.37075,1.37059,1.37074,27.59,False
'2018-12-05T22:58:00',1.36995,1.36995,1.36976,1.36976,2.25,1.37075,1.37075,1.37064,1.37064,2.25,False
'2018-12-05T22:59:00',1.36966,1.36966,1.36945,1.36945,6.0,1.37054,1.37064,1.37035,1.37035,6.0,False
'2018-12-05T23:00:00',1.36945,1.36945,1.36945,1.36945,0.0,1.37035,1.37035,1.37035,1.37035,0.0,False
'2018-12-05T23:01:00',1.36945,1.36945,1.36945,1.36945,0.0,1.37035,1.37035,1.37035,1.37035,0.0,True
'2018-12-05T23:02:00',1.36943,1.36943,1.36943,1.36943,0.75,1.37075,1.37075,1.37075,1.37075,0.75,False
'2018-12-05T23:03:00',1.36943,1.36943,1.36943,1.36943,0.0,1.37075,1.37075,1.37075,1.37075,0.0,False
'2018-12-05T23:04:00',1.36943,1.36943,1.36943,1.36943,0.0,1.37075,1.37075,1.37075,1.37075,0.0,True
'2018-12-05T23:05:00',1.36955,1.36955,1.36955,1.36955,1.5,1.37095,1.37095,1.37095,1.37095,1.5,True
'2018-12-05T23:06:00',1.36955,1.36955,1.36881,1.36881,1.35,1.37101,1.37158,1.37101,1.37158,1.35,False
'2018-12-05T23:07:00',1.36892,1.36947,1.36892,1.36934,2.85,1.37149,1.37149,1.37101,1.37101,2.85,False
'2018-12-05T23:08:00',1.36881,1.36881,1.36881,1.36881,0.6,1.37158,1.37158,1.37158,1.37158,0.6,True
'2018-12-05T23:09:00',1.3688,1.36938,1.3688,1.36936,6.1,1.37157,1.37157,1.37088,1.37089,6.22,True
'2018-12-05T23:10:00',1.36936,1.36945,1.36914,1.36945,6.35,1.37089,1.37162,1.37089,1.37095,6.25,True
'2018-12-05T23:11:00',1.3693,1.36958,1.36914,1.36937,40.67,1.37115,1.37161,1.37111,1.37118,41.15,False
'2018-12-05T23:12:00',1.3694,1.36959,1.36929,1.36946,81.0,1.37114,1.37156,1.37107,1.3712,83.8,True
'2018-12-05T23:13:00',1.36966,1.36991,1.36945,1.36955,29.75,1.37124,1.37175,1.37105,1.37175,29.75,False
'2018-12-05T23:14:00',1.36966,1.36988,1.36945,1.36985,40.5,1.37168,1.37175,1.37141,1.37141,41.25,False
'2018-12-05T23:15:00',1.36985,1.36985,1.36965,1.36965,17.25,1.37144,1.37147,1.37135,1.37145,18.0,True
'2018-12-05T23:16:00',1.36965,1.36995,1.36965,1.36995,4.5,1.3714,1.37145,1.37125,1.37125,4.5,True
'2018-12-05T23:17:00',1.36963,1.36995,1.36963,1.36978,16.6,1.37141,1.37154,1.37131,1.3714,16.35,False
'2018-12-05T23:18:00',1.36987,1.36988,1.36966,1.36975,5.85,1.3713,1.3715,1.3713,1.3715,5.85,True
'2018-12-05T23:19:00',1.36985,1.36985,1.36944,1.36944,4.75,1.37157,1.37185,1.37157,1.37185,4.75,False
'2018-12-05T23:20:00',1.36944,1.36973,1.36944,1.36957,2.25,1.37185,1.37185,1.37151,1.37151,2.35,True
'2018-12-05T23:21:00',1.36955,1.36995,1.36955,1.36995,5.25,1.37142,1.37153,1.37125,1.37145,5.25,False
'2018-12-05T23:22:00',1.36953,1.36973,1.3694,1.36968,19.6,1.3715,1.37153,1.37145,1.37145,19.5,True
'2018-12-05T23:23:00',1.36923,1.36986,1.36905,1.36922,23.5,1.37212,1.37212,1.37105,1.37136,19.75,True
'2018-12-05T23:24:00',1.36932,1.37005,1.36932,1.37005,3.6,1.3713,1.37204,1.3713,1.37164,3.75,True
'2018-12-05T23:25:00',1.37006,1.37029,1.36956,1.36956,7.6,1.37164,1.37177,1.37144,1.37154,7.6,False
'2018-12-05T23:26:00',1.36915,1.36915,1.36915,1.36915,0.75,1.37175,1.37175,1.37175,1.37175,0.75,True
'2018-12-05T23:27:00',1.36885,1.36885,1.36835,1.36835,1.5,1.37205,1.37265,1.37205,1.37265,1.5,False
'2018-12-05T23:28:00',1.36835,1.36835,1.36835,1.36835,0.0,1.37265,1.37265,1.37265,1.37265,0.0,False
'2018-12-05T23:29:00',1.36835,1.36835,1.36835,1.36835,0.0,1.37265,1.37265,1.37265,1.37265,0.0,True
'2018-12-05T23:30:00',1.36875,1.36876,1.36816,1.36856,5.0,1.37305,1.37314,1.37254,1.37294,5.0,False
'2018-12-05T23:31:00',1.36816,1.36816,1.36816,1.36816,1.0,1.37254,1.37254,1.37254,1.37254,1.0,True
'2018-12-05T23:32:00',1.36818,1.36818,1.36811,1.36811,3.5,1.37254,1.37299,1.37227,1.37227,3.5,True
'2018-12-05T23:33:00',1.36895,1.36895,1.36826,1.36886,3.75,1.37195,1.37195,1.37134,1.37134,3.75,True
'2018-12-05T23:34:00',1.36886,1.36956,1.36886,1.36956,3.92,1.37134,1.37144,1.37124,1.37143,3.75,False
'2018-12-05T23:35:00',1.36956,1.36956,1.36897,1.36897,18.65,1.37143,1.37143,1.37143,1.37143,23.43,False
'2018-12-05T23:36:00',1.36897,1.36897,1.36897,1.36897,0.0,1.37143,1.37143,1.37143,1.37143,0.0,False
'2018-12-05T23:37:00',1.36897,1.36897,1.36897,1.36897,0.0,1.37143,1.37143,1.37143,1.37143,0.0,False
'2018-12-05T23:38:00',1.36897,1.36897,1.36897,1.36897,0.0,1.37143,1.37143,1.37143,1.37143,0.0,True
'2018-12-05T23:39:00',1.36896,1.36896,1.36896,1.36896,1.0,1.37161,1.37161,1.37161,1.37161,1.0,True
'2018-12-05T23:40:00',1.36912,1.36985,1.36896,1.36985,26.75,1.37161,1.37165,1.37161,1.37165,31.72,False
'2018-12-05T23:41:00',1.36985,1.36985,1.36976,1.36976,12.75,1.37159,1.37159,1.37134,1.37134,13.37,False
'2018-12-05T23:42:00',1.36976,1.36976,1.3692,1.36923,5.55,1.37134,1.37142,1.37134,1.37142,5.99,False
'2018-12-05T23:43:00',1.36921,1.36956,1.36909,1.36956,10.95,1.37141,1.37146,1.37124,1.37124,10.95,False
'2018-12-05T23:44:00',1.36922,1.36922,1.36888,1.36914,8.4,1.37141,1.37172,1.37139,1.37142,8.4,True
'2018-12-05T23:45:00',1.36915,1.36976,1.36866,1.36976,15.55,1.37145,1.37154,1.37131,1.37144,16.1,False
'2018-12-05T23:46:00',1.36937,1.36955,1.36929,1.36955,10.9,1.37159,1.37161,1.37135,1.37135,11.0,True
'2018-12-05T23:47:00',1.36976,1.36996,1.36976,1.36996,2.0,1.37154,1.37174,1.37154,1.37174,2.0,True
'2018-12-05T23:48:00',1.37016,1.37016,1.36985,1.37005,4.5,1.37194,1.37194,1.37164,1.37185,4.5,False
'2018-12-05T23:49:00',1.36985,1.37006,1.36955,1.36995,53.6,1.37165,1.37184,1.37069,1.37175,48.15,False
'2018-12-05T23:50:00',1.36995,1.36995,1.36995,1.36995,0.0,1.37175,1.37175,1.37175,1.37175,0.0,False
'2018-12-05T23:51:00',1.36995,1.36995,1.36995,1.36995,0.0,1.37175,1.37175,1.37175,1.37175,0.0,False
'2018-12-05T23:52:00',1.36975,1.36975,1.36975,1.36975,1.0,1.37155,1.37155,1.37155,1.37155,1.0,False
'2018-12-05T23:53:00',1.36913,1.36913,1.36912,1.36912,1.2,1.37175,1.37176,1.37175,1.37176,1.2,True
'2018-12-05T23:54:00',1.36913,1.36945,1.36908,1.36925,17.85,1.37175,1.37177,1.37105,1.37105,17.95,False
'2018-12-05T23:55:00',1.36891,1.36892,1.36888,1.36889,13.2,1.37137,1.37139,1.37135,1.37139,13.2,True
'2018-12-05T23:56:00',1.36891,1.36893,1.36889,1.36891,11.4,1.37139,1.37151,1.37139,1.37151,11.4,True
'2018-12-05T23:57:00',1.36946,1.36976,1.36946,1.36976,1.5,1.37124,1.37134,1.37124,1.37134,1.5,False
'2018-12-05T23:58:00',1.36933,1.36933,1.36932,1.36932,1.2,1.37163,1.37163,1.37162,1.37162,1.2,True
'2018-12-05T23:59:00',1.36935,1.36945,1.3692,1.3694,46.2,1.37161,1.37165,1.37151,1.37162,46.2,True
'2018-12-06T00:00:00',1.36948,1.37025,1.36948,1.36995,84.79,1.37154,1.37154,1.37075,1.37106,82.04,False
'2018-12-06T00:01:00',1.37017,1.37022,1.36988,1.37016,21.25,1.3708,1.37108,1.37077,1.37077,21.0,True
'2018-12-06T00:02:00',1.37016,1.37031,1.36985,1.37028,51.87,1.37079,1.37107,1.37076,1.37089,49.95,True
'2018-12-06T00:03:00',1.37029,1.37046,1.37025,1.37046,32.76,1.37092,1.37104,1.37088,1.37091,33.13,False
'2018-12-06T00:04:00',1.37046,1.37046,1.37035,1.37035,15.75,1.37092,1.37094,1.37089,1.37091,13.22,True
'2018-12-06T00:05:00',1.37035,1.37055,1.37025,1.37025,28.52,1.37092,1.37106,1.37084,1.37084,27.94,False
'2018-12-06T00:06:00',1.37025,1.37047,1.37021,1.37046,35.56,1.37085,1.37104,1.37075,1.37104,35.14,True
'2018-12-06T00:07:00',1.37046,1.37086,1.37046,1.37077,57.98,1.37104,1.37135,1.37104,1.37135,48.24,True
'2018-12-06T00:08:00',1.37077,1.37102,1.37065,1.37095,76.27,1.37132,1.37153,1.37123,1.37149,66.86,False
'2018-12-06T00:09:00',1.37095,1.37096,1.37026,1.37026,63.25,1.37148,1.37148,1.37085,1.37085,58.3,False
'2018-12-06T00:10:00',1.37026,1.37045,1.37026,1.37036,35.05,1.37085,1.37098,1.37084,1.37091,28.86,False
'2018-12-06T00:11:00',1.37036,1.37036,1.37025,1.37036,40.66,1.37089,1.37093,1.37076,1.37084,27.97,True
'2018-12-06T00:12:00',1.37045,1.37045,1.37035,1.37045,34.45,1.37089,1.371,1.37085,1.371,30.95,True
'2018-12-06T00:13:00',1.37045,1.37056,1.37035,1.37056,62.16,1.37102,1.37105,1.37089,1.37104,49.68,True
'2018-12-06T00:14:00',1.37056,1.37058,1.37045,1.37056,48.75,1.37104,1.37111,1.37097,1.37104,44.9,True
'2018-12-06T00:15:00',1.37049,1.37064,1.37045,1.37051,78.17,1.37105,1.37121,1.37103,1.37107,60.84,False
'2018-12-06T00:16:00',1.37055,1.37062,1.37045,1.37057,111.82,1.37107,1.37117,1.371,1.37108,101.19,False
'2018-12-06T00:17:00',1.37049,1.37059,1.37045,1.37058,79.18,1.37109,1.37115,1.37103,1.37112,72.58,False
'2018-12-06T00:18:00',1.37058,1.37058,1.37043,1.37052,64.21,1.37105,1.37114,1.37101,1.3711,54.79,True
'2018-12-06T00:19:00',1.37052,1.37059,1.37045,1.37051,64.82,1.37109,1.37116,1.37102,1.37105,55.68,False
'2018-12-06T00:20:00',1.37048,1.37056,1.37038,1.37051,103.73,1.37105,1.3711,1.37097,1.37105,91.19,True
'2018-12-06T00:21:00',1.37051,1.37068,1.37045,1.37064,122.17,1.37104,1.37117,1.37101,1.37115,118.42,True
'2018-12-06T00:22:00',1.37064,1.37078,1.37055,1.37078,37.52,1.37112,1.37125,1.37111,1.37123,55.58,True
'2018-12-06T00:23:00',1.37077,1.3709,1.37067,1.37068,29.5,1.37123,1.37134,1.37122,1.37123,39.39,False
'2018-12-06T00:24:00',1.37068,1.37089,1.37068,1.37083,161.64,1.37121,1.37134,1.37121,1.37131,181.83,False
'2018-12-06T00:25:00',1.37083,1.37087,1.37068,1.37082,108.65,1.37132,1.37134,1.37126,1.37133,121.6,False
'2018-12-06T00:26:00',1.37081,1.37086,1.37065,1.37075,124.97,1.37134,1.37134,1.37113,1.37119,143.04,True
'2018-12-06T00:27:00',1.37075,1.3709,1.37075,1.37086,64.81,1.3712,1.37135,1.37117,1.37134,62.46,False
'2018-12-06T00:28:00',1.37086,1.37088,1.37075,1.37086,40.78,1.37131,1.37138,1.37125,1.37136,42.67,False
'2018-12-06T00:29:00',1.37085,1.37085,1.37066,1.37066,17.61,1.37136,1.37136,1.37114,1.37114,18.83,True
'2018-12-06T00:30:00',1.37066,1.37085,1.37059,1.37085,38.46,1.37119,1.37137,1.37112,1.37135,48.25,True
'2018-12-06T00:31:00',1.37085,1.37092,1.37082,1.37082,49.8,1.37137,1.37141,1.37132,1.37135,52.11,True
'2018-12-06T00:32:00',1.3708,1.37097,1.3708,1.37091,34.81,1.37135,1.37145,1.37134,1.37141,30.84,True
'2018-12-06T00:33:00',1.37087,1.37102,1.37087,1.37096,31.99,1.3714,1.3715,1.37139,1.37149,26.2,True
'2018-12-06T00:34:00',1.37097,1.37106,1.37095,1.37098,37.08,1.37149,1.37158,1.37148,1.37151,33.3,True
'2018-12-06T00:35:00',1.37095,1.37113,1.37095,1.37109,60.44,1.37151,1.37163,1.37149,1.37159,74.56,True
'2018-12-06T00:36:00',1.37109,1.37117,1.37101,1.37112,58.7,1.37158,1.37165,1.37152,1.37162,54.68,False
'2018-12-06T00:37:00',1.37112,1.37115,1.37102,1.37113,70.0,1.37161,1.37165,1.37157,1.37165,60.29,True
'2018-12-06T00:38:00',1.37113,1.37116,1.37112,1.37115,20.72,1.37163,1.37165,1.37162,1.37165,16.8,False
'2018-12-06T00:39:00',1.37115,1.37115,1.37106,1.37106,41.71,1.37163,1.37166,1.37159,1.37159,34.8,False
'2018-12-06T00:40:00',1.37106,1.37113,1.37097,1.3711,49.69,1.3716,1.37164,1.37151,1.37163,41.9,True
'2018-12-06T00:41:00',1.3711,1.37115,1.37105,1.37111,39.72,1.37164,1.37165,1.37158,1.37164,43.95,True
'2018-12-06T00:42:00',1.3711,1.37115,1.37105,1.37105,41.57,1.37164,1.37166,1.37153,1.37155,44.7,True
'2018-12-06T00:43:00',1.37105,1.37122,1.37097,1.37115,48.8,1.37159,1.37172,1.37151,1.3717,46.56,False
'2018-12-06T00:44:00',1.37115,1.3712,1.37106,1.37111,28.34,1.37169,1.37169,1.37156,1.37161,25.2,False
'2018-12-06T00:45:00',1.37112,1.37114,1.37106,1.37113,26.37,1.37162,1.37163,1.37158,1.37162,27.6,True
'2018-12-06T00:46:00',1.37113,1.37119,1.37107,1.37119,26.44,1.3716,1.37167,1.37159,1.37165,23.97,True
'2018-12-06T00:47:00',1.37118,1.37132,1.37115,1.37125,53.75,1.37165,1.37175,1.37165,1.37175,71.68,True
'2018-12-06T00:48:00',1.37126,1.37133,1.37115,1.37133,40.86,1.37175,1.37179,1.3717,1.37178,49.58,True
'2018-12-06T00:49:00',1.37133,1.37139,1.37115,1.37138,38.57,1.3718,1.37185,1.37164,1.37182,56.54,True
'2018-12-06T00:50:00',1.37132,1.37146,1.37124,1.37136,25.65,1.37182,1.37203,1.37178,1.37194,26.25,True
'2018-12-06T00:51:00',1.37141,1.37156,1.37138,1.37153,23.4,1.37194,1.37208,1.37194,1.37205,34.19,True
'2018-12-06T00:52:00',1.37154,1.37164,1.37152,1.37155,33.34,1.37205,1.37215,1.37204,1.37205,42.41,False
'2018-12-06T00:53:00',1.37153,1.37158,1.37145,1.37145,29.34,1.37205,1.3721,1.37194,1.37196,39.13,False
'2018-12-06T00:54:00',1.37145,1.37145,1.37135,1.37136,18.16,1.37194,1.37197,1.3719,1.3719,18.23,False
'2018-12-06T00:55:00',1.37136,1.37146,1.37126,1.37126,35.25,1.3719,1.37192,1.37175,1.37175,31.94,False
'2018-12-06T00:56:00',1.37126,1.37126,1.37125,1.37126,19.78,1.37177,1.37182,1.37168,1.3718,15.85,True
'2018-12-06T00:57:00',1.37126,1.37136,1.37116,1.37129,38.21,1.37181,1.37193,1.37169,1.37186,31.56,False
'2018-12-06T00:58:00',1.37129,1.37131,1.37105,1.37106,58.2,1.37184,1.37184,1.37161,1.37167,43.65,False
'2018-12-06T00:59:00',1.37107,1.37115,1.37105,1.37115,17.5,1.3717,1.37181,1.37169,1.37178,17.04,True
'2018-12-06T01:00:00',1.37119,1.37136,1.37119,1.37123,77.27,1.37171,1.37175,1.37156,1.37159,74.96,False
'2018-12-06T01:01:00',1.37121,1.37131,1.37117,1.37131,66.46,1.37159,1.37164,1.37151,1.3716,64.27,True
'2018-12-06T01:02:00',1.37133,1.37152,1.37122,1.37151,93.85,1.3716,1.37193,1.3716,1.37192,88.47,True
'2018-12-06T01:03:00',1.37152,1.37154,1.37136,1.37147,79.03,1.37192,1.37195,1.37178,1.37189,84.27,True
'2018-12-06T01:04:00',1.37149,1.37157,1.37145,1.37157,48.73,1.37188,1.37198,1.37184,1.37197,43.04,True
'2018-12-06T01:05:00',1.37155,1.37177,1.37142,1.37167,63.73,1.37197,1.37213,1.37183,1.37205,67.04,False
'2018-12-06T01:06:00',1.3717,1.37176,1.37165,1.37167,64.52,1.37206,1.37213,1.37195,1.37196,63.72,False
'2018-12-06T01:07:00',1.37166,1.37168,1.37147,1.37155,60.07,1.37196,1.37196,1.3718,1.37193,43.88,True
'2018-12-06T01:08:00',1.37155,1.37169,1.37155,1.37165,25.94,1.37191,1.37202,1.3719,1.37198,18.88,True
'2018-12-06T01:09:00',1.37167,1.37174,1.37155,1.37174,74.72,1.37203,1.37206,1.3719,1.37204,77.17,False
'2018-12-06T01:10:00',1.37174,1.37174,1.37165,1.37165,24.25,1.37204,1.37204,1.3718,1.3718,23.1,False
'2018-12-06T01:11:00',1.37165,1.37166,1.37144,1.37164,36.86,1.37184,1.37197,1.37173,1.37194,35.24,True
'2018-12-06T01:12:00',1.37162,1.37172,1.3716,1.3716,50.14,1.37193,1.37203,1.3719,1.37193,57.16,False
'2018-12-06T01:13:00',1.3716,1.3716,1.37148,1.37156,33.2,1.37193,1.37194,1.37183,1.3719,36.95,True
'2018-12-06T01:14:00',1.37156,1.37161,1.37155,1.3716,19.79,1.37188,1.37193,1.37187,1.37193,19.01,False
'2018-12-06T01:15:00',1.3716,1.3716,1.37148,1.37155,25.36,1.37192,1.37193,1.37181,1.37189,29.24,True
'2018-12-06T01:16:00',1.37159,1.37168,1.37149,1.37167,35.68,1.37189,1.37201,1.37185,1.372,40.42,True
'2018-12-06T01:17:00',1.37167,1.37185,1.3716,1.3718,37.94,1.37199,1.37213,1.37192,1.37211,33.9,True
'2018-12-06T01:18:00',1.3718,1.37197,1.3718,1.37195,30.75,1.3721,1.37225,1.37209,1.37224,25.72,False
'2018-12-06T01:19:00',1.37195,1.37195,1.37192,1.37192,6.0,1.37221,1.37222,1.3722,1.37221,4.8,False
'2018-12-06T01:20:00',1.37185,1.37191,1.37183,1.37191,12.37,1.37221,1.37223,1.37215,1.37222,10.82,True
'2018-12-06T01:21:00',1.3719,1.37193,1.37183,1.37193,25.97,1.3722,1.37224,1.37216,1.37224,25.33,True
'2018-12-06T01:22:00',1.37193,1.37193,1.37189,1.37189,17.25,1.37225,1.37225,1.37218,1.3722,18.78,True
'2018-12-06T01:23:00',1.37189,1.37198,1.37178,1.3719,44.81,1.37218,1.3723,1.37211,1.37222,42.68,False
'2018-12-06T01:24:00',1.3719,1.37195,1.37166,1.37175,55.9,1.37222,1.37222,1.37201,1.37205,63.5,False
'2018-12-06T01:25:00',1.37175,1.37185,1.37175,1.37176,49.14,1.37207,1.37217,1.37207,1.37213,40.2,True
'2018-12-06T01:26:00',1.37178,1.37199,1.37175,1.37196,33.15,1.37213,1.37228,1.37212,1.37227,29.14,True
'2018-12-06T01:27:00',1.37195,1.3721,1.37195,1.37206,14.25,1.37226,1.37239,1.37225,1.37237,11.22,True
'2018-12-06T01:28:00',1.37206,1.37211,1.37206,1.37211,6.0,1.37237,1.37242,1.37237,1.37242,6.04,True
'2018-12-06T01:29:00',1.37211,1.37216,1.37208,1.37209,12.75,1.3724,1.37242,1.37236,1.37239,10.82,True
'2018-12-06T01:30:00',1.37209,1.37216,1.37186,1.37194,44.02,1.37241,1.37245,1.37219,1.37223,35.31,False
'2018-12-06T01:31:00',1.37193,1.37202,1.37193,1.37198,13.5,1.37223,1.37229,1.3722,1.37229,11.42,True
'2018-12-06T01:32:00',1.372,1.37217,1.37199,1.37214,51.85,1.37229,1.37252,1.37226,1.37247,42.61,True
'2018-12-06T01:33:00',1.37214,1.37226,1.37208,1.37226,68.94,1.37246,1.37256,1.37241,1.37256,56.14,True
'2018-12-06T01:34:00',1.37226,1.37239,1.37221,1.37239,53.95,1.37255,1.3727,1.3725,1.37269,40.4,True
'2018-12-06T01:35:00',1.37239,1.37245,1.37225,1.37236,69.15,1.3727,1.37276,1.37254,1.37266,56.65,False
'2018-12-06T01:36:00',1.37235,1.37238,1.37232,1.37236,33.75,1.37266,1.37267,1.37261,1.37266,26.72,True
'2018-12-06T01:37:00',1.37237,1.37252,1.37231,1.37251,26.25,1.37266,1.37277,1.3726,1.37277,21.0,True
'2018-12-06T01:38:00',1.37251,1.37261,1.37241,1.37255,50.09,1.37276,1.37288,1.3727,1.37284,39.66,False
'2018-12-06T01:39:00',1.37255,1.37255,1.37225,1.37225,49.84,1.37283,1.37283,1.37252,1.37255,38.92,False
'2018-12-06T01:40:00',1.37225,1.37232,1.37213,1.37213,31.9,1.37255,1.37264,1.37243,1.37246,30.33,True
'2018-12-06T01:41:00',1.37213,1.37236,1.3721,1.37217,52.39,1.37244,1.37261,1.37243,1.37244,42.17,True
'2018-12-06T01:42:00',1.37217,1.37237,1.37217,1.37228,28.5,1.37244,1.37264,1.37244,1.37255,22.8,False
'2018-12-06T01:43:00',1.37228,1.37228,1.37221,1.37224,17.82,1.37255,1.37257,1.37251,1.37253,13.8,False
'2018-12-06T01:44:00',1.37223,1.37225,1.37222,1.37222,12.75,1.37253,1.37253,1.3725,1.37251,10.2,False
'2018-12-06T01:45:00',1.37222,1.37225,1.37219,1.37225,15.75,1.3725,1.37252,1.37248,1.37251,15.03,True
'2018-12-06T01:46:00',1.37225,1.37235,1.37225,1.37231,27.75,1.37251,1.37258,1.37251,1.37256,24.95,False
'2018-12-06T01:47:00',1.37231,1.37231,1.3722,1.37228,25.65,1.37255,1.37257,1.37254,1.37255,27.06,True
'2018-12-06T01:48:00',1.37226,1.37232,1.37224,1.37228,22.16,1.37255,1.37261,1.37253,1.3726,26.46,False
'2018-12-06T01:49:00',1.37229,1.37229,1.37216,1.37217,27.38,1.37258,1.37258,1.37244,1.37248,26.79,False
'2018-12-06T01:50:00',1.37217,1.37218,1.37205,1.37206,28.79,1.37248,1.37248,1.3723,1.37232,25.31,False
'2018-12-06T01:51:00',1.37206,1.37206,1.37202,1.37206,13.44,1.37232,1.37239,1.3723,1.37232,15.26,True
'2018-12-06T01:52:00',1.37205,1.37216,1.37205,1.37208,33.69,1.37232,1.37242,1.37232,1.37237,28.22,False
'2018-12-06T01:53:00',1.37208,1.37213,1.37197,1.37203,44.26,1.37237,1.37243,1.37225,1.37234,48.51,True
'2018-12-06T01:54:00',1.37203,1.37221,1.37198,1.37213,43.83,1.37233,1.3725,1.37231,1.37248,44.25,True
'2018-12-06T01:55:00',1.37216,1.37224,1.3721,1.37216,56.48,1.37249,1.37253,1.37242,1.37249,56.59,True
'2018-12-06T01:56:00',1.37218,1.37225,1.37215,1.37225,43.05,1.37249,1.37252,1.37244,1.37252,43.48,True
'2018-12-06T01:57:00',1.37225,1.37225,1.37222,1.37222,13.57,1.37252,1.37256,1.37252,1.37254,13.05,True
'2018-12-06T01:58:00',1.37222,1.3723,1.3722,1.37228,13.02,1.37254,1.37257,1.37249,1.37257,13.53,True
'2018-12-06T01:59:00',1.37228,1.37242,1.37228,1.37233,23.04,1.37258,1.37271,1.37258,1.37262,23.1,True
'2018-12-06T02:00:00',1.37234,1.37259,1.37232,1.37257,87.78,1.37263,1.37293,1.37263,1.37291,76.77,True
'2018-12-06T02:01:00',1.37256,1.37282,1.37256,1.37279,62.47,1.3729,1.37316,1.37287,1.37313,57.37,False
'2018-12-06T02:02:00',1.37278,1.37278,1.37261,1.37268,37.66,1.37312,1.37312,1.37294,1.37299,45.68,True
'2018-12-06T02:03:00',1.37266,1.37279,1.37265,1.37267,36.61,1.37299,1.37311,1.37292,1.37297,46.69,False
'2018-12-06T02:04:00',1.37267,1.37272,1.37262,1.37268,55.09,1.37292,1.37305,1.37289,1.37297,69.31,True
'2018-12-06T02:05:00',1.37267,1.37283,1.37261,1.37283,70.67,1.37297,1.37312,1.37291,1.37309,83.06,True
'2018-12-06T02:06:00',1.37282,1.37287,1.37275,1.37285,72.4,1.37309,1.37318,1.37304,1.37314,90.33,False
'2018-12-06T02:07:00',1.37283,1.37285,1.37269,1.37285,48.32,1.37314,1.37314,1.37298,1.37311,50.49,True
'2018-12-06T02:08:00',1.37285,1.37295,1.37278,1.37286,43.77,1.37308,1.37323,1.37308,1.37319,45.81,True
'2018-12-06T02:09:00',1.37287,1.37305,1.37286,1.37305,26.91,1.3732,1.37334,1.37319,1.37332,27.96,True
'2018-12-06T02:10:00',1.37305,1.37325,1.37298,1.37325,25.33,1.37334,1.37349,1.37328,1.37349,22.83,True
'2018-12-06T02:11:00',1.37325,1.37336,1.37325,1.37336,18.16,1.37352,1.3736,1.37352,1.37359,19.31,True
'2018-12-06T02:12:00',1.37336,1.37346,1.37327,1.37329,25.79,1.37359,1.3737,1.37357,1.37359,27.0,True
'2018-12-06T02:13:00',1.37335,1.37345,1.37333,1.37345,38.76,1.37361,1.37372,1.37361,1.3737,37.3,True
'2018-12-06T02:14:00',1.37345,1.37345,1.37335,1.37345,31.31,1.37368,1.37375,1.37359,1.37375,26.55,True
'2018-12-06T02:15:00',1.37345,1.37347,1.37335,1.3734,42.7,1.37376,1.37379,1.37367,1.37371,37.51,False
'2018-12-06T02:16:00',1.37345,1.37346,1.37345,1.37346,18.72,1.37371,1.37378,1.37371,1.37375,16.62,True
'2018-12-06T02:17:00',1.37346,1.37356,1.37345,1.37351,17.35,1.37373,1.37381,1.37366,1.3738,17.11,False
'2018-12-06T02:18:00',1.37351,1.37356,1.37342,1.37349,31.47,1.3738,1.37381,1.37371,1.37377,30.02,True
'2018-12-06T02:19:00',1.37348,1.37366,1.37347,1.37365,38.06,1.37377,1.37394,1.37376,1.37394,38.85,True
'2018-12-06T02:20:00',1.37365,1.37371,1.37362,1.37371,32.32,1.37394,1.374,1.37394,1.374,31.13,True
'2018-12-06T02:21:00',1.37371,1.374,1.37368,1.374,62.25,1.37399,1.37434,1.37397,1.37434,59.33,True
'2018-12-06T02:22:00',1.37402,1.37405,1.3739,1.37398,49.28,1.37436,1.37436,1.37424,1.37432,54.71,False
'2018-12-06T02:23:00',1.37398,1.37401,1.37383,1.37401,46.35,1.3743,1.37434,1.37415,1.37433,61.73,True
'2018-12-06T02:24:00',1.374,1.37415,1.37397,1.37402,51.76,1.37432,1.37445,1.37428,1.37435,44.87,True
'2018-12-06T02:25:00',1.37405,1.37436,1.374,1.37404,85.12,1.37434,1.37464,1.3743,1.3743,69.72,False
'2018-12-06T02:26:00',1.37397,1.37402,1.3739,1.37398,70.29,1.3743,1.37435,1.37423,1.37431,49.28,False
'2018-12-06T02:27:00',1.37396,1.37401,1.37395,1.37395,25.77,1.3743,1.37431,1.37423,1.37427,22.67,False
'2018-12-06T02:28:00',1.37395,1.374,1.37392,1.37399,29.27,1.37427,1.37428,1.37418,1.37424,24.02,False
'2018-12-06T02:29:00',1.37399,1.37399,1.37386,1.37396,36.67,1.37424,1.37426,1.37417,1.37421,32.46,False
'2018-12-06T02:30:00',1.37396,1.37398,1.3738,1.3738,49.24,1.37422,1.37424,1.37409,1.37409,43.09,False
'2018-12-06T02:31:00',1.37382,1.37388,1.37371,1.37371,53.69,1.37409,1.37415,1.374,1.374,48.89,False
'2018-12-06T02:32:00',1.37371,1.37372,1.37359,1.37359,19.94,1.374,1.374,1.37382,1.37385,19.5,False
'2018-12-06T02:33:00',1.37359,1.37362,1.37343,1.37346,33.35,1.3739,1.3739,1.3737,1.37376,37.74,False
'2018-12-06T02:34:00',1.37348,1.37361,1.37345,1.37349,25.68,1.37376,1.37389,1.37371,1.37383,29.85,False
'2018-12-06T02:35:00',1.3735,1.37356,1.3734,1.37351,49.53,1.37383,1.37387,1.37373,1.37381,46.91,False
'2018-12-06T02:36:00',1.37351,1.37355,1.37328,1.37328,45.35,1.37381,1.37388,1.37357,1.37357,44.97,False
'2018-12-06T02:37:00',1.37331,1.37338,1.37323,1.37323,49.12,1.37358,1.37368,1.37352,1.37352,49.42,False
'2018-12-06T02:38:00',1.37323,1.37324,1.37317,1.37317,36.75,1.37352,1.37352,1.37346,1.37348,33.71,True
'2018-12-06T02:39:00',1.37317,1.37331,1.37315,1.37326,50.99,1.37348,1.37362,1.37344,1.37355,47.17,False
'2018-12-06T02:40:00',1.37326,1.3733,1.3731,1.37312,52.85,1.37355,1.37361,1.37341,1.37345,37.77,True
'2018-12-06T02:41:00',1.37312,1.37332,1.37311,1.37332,47.11,1.37342,1.37363,1.37342,1.37361,43.15,True
'2018-12-06T02:42:00',1.3733,1.37336,1.3733,1.37335,19.35,1.37361,1.37368,1.37361,1.37368,17.21,True
'2018-12-06T02:43:00',1.37338,1.37338,1.37335,1.37335,17.97,1.37368,1.37368,1.37361,1.37364,23.33,True
'2018-12-06T02:44:00',1.37331,1.37351,1.37331,1.37351,33.05,1.37364,1.37379,1.37364,1.37379,35.3,True
'2018-12-06T02:45:00',1.37355,1.37357,1.37355,1.37357,27.41,1.37379,1.37387,1.37379,1.37387,24.75,False
'2018-12-06T02:46:00',1.37356,1.37357,1.37345,1.37345,26.9,1.37386,1.37386,1.37372,1.37372,26.39,False
'2018-12-06T02:47:00',1.37345,1.37347,1.37344,1.37346,18.74,1.37372,1.37375,1.37367,1.37375,18.0,False
'2018-12-06T02:48:00',1.37344,1.37346,1.37332,1.37336,21.9,1.37375,1.37375,1.3736,1.37363,22.5,False
'2018-12-06T02:49:00',1.3734,1.37341,1.3733,1.3734,25.92,1.37365,1.37367,1.37358,1.37367,27.75,True
'2018-12-06T02:50:00',1.37339,1.37345,1.37336,1.37345,29.66,1.37367,1.37369,1.3736,1.37369,28.5,True
'2018-12-06T02:51:00',1.37345,1.37347,1.37335,1.37345,36.67,1.37372,1.37375,1.37363,1.37367,32.25,True
'2018-12-06T02:52:00',1.37345,1.37351,1.37344,1.37345,12.54,1.37367,1.37373,1.37367,1.37368,13.5,True
'2018-12-06T02:53:00',1.37343,1.37365,1.37343,1.37365,19.12,1.37368,1.37386,1.37368,1.37386,21.0,True
'2018-12-06T02:54:00',1.37365,1.37385,1.37365,1.37371,44.0,1.37383,1.37409,1.37381,1.37401,43.64,False
'2018-12-06T02:55:00',1.37371,1.37374,1.37351,1.37355,55.9,1.37401,1.37405,1.3738,1.37386,52.87,False
'2018-12-06T02:56:00',1.37355,1.37363,1.37355,1.37359,39.15,1.37388,1.37393,1.37384,1.37388,39.21,True
'2018-12-06T02:57:00',1.37359,1.37367,1.37356,1.37362,60.81,1.37388,1.37396,1.37384,1.37388,65.57,False
'2018-12-06T02:58:00',1.37362,1.37366,1.37354,1.37355,40.81,1.37389,1.37394,1.37378,1.37384,40.06,True
'2018-12-06T02:59:00',1.37355,1.37378,1.37355,1.37372,38.93,1.37384,1.37404,1.37384,1.37399,40.39,True
'2018-12-06T03:00:00',1.3737,1.37387,1.37368,1.37368,56.59,1.37399,1.37414,1.37395,1.37396,56.43,False
'2018-12-06T03:01:00',1.3737,1.3737,1.37357,1.37359,29.39,1.37396,1.37399,1.37386,1.3739,34.22,False
'2018-12-06T03:02:00',1.3736,1.37365,1.37357,1.37365,19.69,1.3739,1.37393,1.37388,1.37391,22.13,True
'2018-12-06T03:03:00',1.37362,1.37367,1.37353,1.37367,29.75,1.37391,1.37398,1.37384,1.37398,35.79,False
'2018-12-06T03:04:00',1.37365,1.37365,1.37361,1.37361,15.51,1.37397,1.37397,1.37392,1.37394,14.58,True
'2018-12-06T03:05:00',1.37362,1.37369,1.37359,1.37362,18.21,1.37393,1.37397,1.37386,1.37391,17.6,True
'2018-12-06T03:06:00',1.37362,1.37375,1.37362,1.37375,22.5,1.37389,1.374,1.37389,1.374,21.28,True
'2018-12-06T03:07:00',1.37375,1.37376,1.37367,1.37375,21.75,1.37401,1.37405,1.37397,1.37399,21.7,True
'2018-12-06T03:08:00',1.37375,1.37388,1.37369,1.37386,50.32,1.37398,1.37417,1.37396,1.37417,49.14,True
'2018-12-06T03:09:00',1.37387,1.37389,1.3738,1.3738,28.22,1.37417,1.37418,1.37411,1.37411,25.06,False
'2018-12-06T03:10:00',1.3738,1.37381,1.37365,1.37375,28.21,1.37411,1.37412,1.37396,1.37402,27.06,False
'2018-12-06T03:11:00',1.37375,1.37375,1.3737,1.37373,12.54,1.37404,1.37404,1.37401,1.37402,9.6,True
'2018-12-06T03:12:00',1.37373,1.37384,1.37373,1.37379,22.71,1.37403,1.37412,1.37403,1.37406,18.62,True
'2018-12-06T03:13:00',1.37379,1.37385,1.37379,1.37385,31.5,1.37407,1.37416,1.37406,1.37414,16.8,True
'2018-12-06T03:14:00',1.37385,1.37392,1.37385,1.3739,16.5,1.37412,1.37419,1.37411,1.37417,12.6,True
'2018-12-06T03:15:00',1.3739,1.37395,1.37389,1.37395,15.75,1.37419,1.37421,1.37417,1.37419,12.6,True
'2018-12-06T03:16:00',1.37395,1.37403,1.37388,1.37401,33.67,1.3742,1.37429,1.37415,1.37425,32.97,True
'2018-12-06T03:17:00',1.37401,1.37407,1.37398,1.37407,24.38,1.37426,1.37432,1.37425,1.37432,23.14,True
'2018-12-06T03:18:00',1.37405,1.37418,1.37405,1.37417,16.76,1.37431,1.37449,1.37431,1.37449,14.67,True
'2018-12-06T03:19:00',1.37418,1.37441,1.37418,1.37441,36.15,1.3745,1.37473,1.3745,1.37473,30.6,True
'2018-12-06T03:20:00',1.37441,1.37461,1.3744,1.37446,59.89,1.37471,1.3749,1.37469,1.37477,49.62,False
'2018-12-06T03:21:00',1.37447,1.37447,1.37422,1.37428,44.65,1.37477,1.37477,1.37453,1.3746,37.2,False
'2018-12-06T03:22:00',1.3743,1.37434,1.37417,1.37426,47.91,1.3746,1.37466,1.37448,1.37457,37.2,False
'2018-12-06T03:23:00',1.37427,1.37428,1.37414,1.37415,38.24,1.37459,1.3746,1.37444,1.37446,33.18,False
'2018-12-06T03:24:00',1.37414,1.37415,1.37403,1.37405,43.4,1.37444,1.37447,1.37433,1.37436,46.64,False
'2018-12-06T03:25:00',1.37403,1.37409,1.37398,1.37405,37.98,1.37435,1.37437,1.37428,1.37434,35.81,True
'2018-12-06T03:26:00',1.37405,1.37409,1.37403,1.37408,25.67,1.37436,1.37438,1.37432,1.37437,32.43,False
'2018-12-06T03:27:00',1.37406,1.37407,1.37401,1.37402,9.06,1.37437,1.37437,1.37431,1.37432,9.29,True
'2018-12-06T03:28:00',1.37403,1.37407,1.37401,1.37405,21.23,1.37433,1.37438,1.37432,1.37434,24.94,True
'2018-12-06T03:29:00',1.37406,1.37427,1.37401,1.37418,50.11,1.37434,1.37457,1.37432,1.37449,46.65,True
'2018-12-06T03:30:00',1.3742,1.37435,1.37405,1.37416,62.08,1.37449,1.37461,1.37433,1.37445,53.33,False
'2018-12-06T03:31:00',1.37416,1.37428,1.37413,1.37426,31.88,1.37445,1.37459,1.37444,1.37455,32.61,False
'2018-12-06T03:32:00',1.37424,1.37426,1.37413,1.37413,25.9,1.37455,1.37455,1.37444,1.37444,25.3,False
'2018-12-06T03:33:00',1.37413,1.37417,1.37401,1.3741,26.94,1.37444,1.37444,1.37429,1.37439,29.24,False
'2018-12-06T03:34:00',1.37411,1.37411,1.37399,1.37407,28.81,1.37439,1.37439,1.37429,1.37437,29.19,False
'2018-12-06T03:35:00',1.37406,1.37408,1.37406,1.37408,13.88,1.37436,1.3744,1.37436,1.37438,11.4,False
'2018-12-06T03:36:00',1.37408,1.37408,1.37406,1.37406,17.57,1.37438,1.37439,1.37433,1.37435,12.31,True
'2018-12-06T03:37:00',1.37406,1.37409,1.37406,1.37409,6.16,1.37433,1.37438,1.37433,1.37438,4.57,False
'2018-12-06T03:38:00',1.37405,1.37409,1.37395,1.37395,35.5,1.37437,1.37437,1.37418,1.37424,34.21,False
'2018-12-06T03:39:00',1.37395,1.37395,1.37387,1.37391,35.32,1.37424,1.37426,1.37418,1.37418,37.26,False
'2018-12-06T03:40:00',1.37391,1.37396,1.37371,1.37375,50.01,1.37418,1.37423,1.374,1.374,48.68,False
'2018-12-06T03:41:00',1.37375,1.37375,1.37351,1.37369,29.3,1.37401,1.37403,1.37382,1.37394,26.39,True
'2018-12-06T03:42:00',1.37369,1.37384,1.37368,1.37381,24.92,1.37394,1.37408,1.37394,1.37405,21.44,True
'2018-12-06T03:43:00',1.37381,1.37385,1.37376,1.37385,30.14,1.37406,1.37413,1.37404,1.37413,28.9,True
'2018-12-06T03:44:00',1.37385,1.3739,1.37376,1.37379,47.52,1.37414,1.37417,1.37406,1.37407,38.38,True
'2018-12-06T03:45:00',1.37379,1.37398,1.37379,1.37392,56.37,1.37408,1.37424,1.37406,1.37421,43.05,True
'2018-12-06T03:46:00',1.37391,1.37403,1.37383,1.374,52.52,1.37421,1.3743,1.37412,1.37425,45.23,False
'2018-12-06T03:47:00',1.37398,1.37399,1.37379,1.37391,37.35,1.37425,1.37425,1.37408,1.37418,33.7,True
'2018-12-06T03:48:00',1.37391,1.37401,1.37388,1.37401,39.33,1.37419,1.37428,1.37417,1.37425,28.8,True
'2018-12-06T03:49:00',1.37403,1.37408,1.37397,1.37397,22.6,1.37425,1.37433,1.37423,1.37424,18.0,False
'2018-12-06T03:50:00',1.37397,1.37402,1.37397,1.37402,23.32,1.37422,1.37429,1.37421,1.37429,19.22,True
'2018-12-06T03:51:00',1.37402,1.37402,1.37391,1.37391,50.72,1.3743,1.37431,1.37417,1.3742,48.26,False
'2018-12-06T03:52:00',1.37391,1.37391,1.37389,1.37389,18.3,1.3742,1.3742,1.37418,1.37418,20.8,False
'2018-12-06T03:53:00',1.37389,1.3739,1.37371,1.37372,17.29,1.3742,1.37421,1.37401,1.37401,16.58,False
'2018-12-06T03:54:00',1.37371,1.37375,1.37371,1.37373,17.6,1.37401,1.37404,1.37401,1.37404,16.3,True
'2018-12-06T03:55:00',1.37373,1.37386,1.37373,1.37386,30.18,1.37404,1.37415,1.37404,1.37412,23.4,False
'2018-12-06T03:56:00',1.37386,1.37386,1.37372,1.37384,22.71,1.37414,1.37414,1.37402,1.37413,20.32,False
'2018-12-06T03:57:00',1.37384,1.37384,1.37367,1.37372,26.39,1.37412,1.37413,1.37394,1.37403,26.01,False
'2018-12-06T03:58:00',1.37371,1.37373,1.37365,1.37367,37.28,1.37402,1.37403,1.37393,1.37393,45.71,False
'2018-12-06T03:59:00',1.37367,1.37374,1.37355,1.37355,61.77,1.37394,1.37399,1.37382,1.37382,74.6,False
'2018-12-06T04:00:00',1.37357,1.37359,1.37344,1.37346,46.84,1.37382,1.37385,1.3737,1.37374,60.53,True
'2018-12-06T04:01:00',1.37346,1.37365,1.37344,1.37365,55.86,1.37375,1.37394,1.37373,1.37392,68.62,True
'2018-12-06T04:02:00',1.37363,1.37379,1.37362,1.37363,61.08,1.37392,1.37405,1.37389,1.37391,73.1,False
'2018-12-06T04:03:00',1.37364,1.37371,1.37357,1.37368,34.8,1.37391,1.37397,1.37383,1.37395,44.18,False
'2018-12-06T04:04:00',1.37368,1.37368,1.37359,1.37367,23.05,1.37395,1.37395,1.37384,1.3739,28.45,True
'2018-12-06T04:05:00',1.37367,1.37377,1.37365,1.37368,31.8,1.3739,1.37404,1.3739,1.37397,42.01,True
'2018-12-06T04:06:00',1.37368,1.37377,1.37368,1.37372,14.87,1.37397,1.37406,1.37396,1.37396,19.31,True
'2018-12-06T04:07:00',1.37373,1.3739,1.37372,1.37385,34.27,1.37396,1.37408,1.37396,1.37407,39.74,True
'2018-12-06T04:08:00',1.37385,1.37395,1.37385,1.37386,32.57,1.37407,1.37419,1.37407,1.37417,30.74,True
'2018-12-06T04:09:00',1.3739,1.37401,1.37388,1.37388,31.91,1.37419,1.37424,1.37415,1.37415,28.69,False
'2018-12-06T04:10:00',1.37388,1.37394,1.37384,1.37386,41.24,1.37415,1.37418,1.37409,1.37409,47.13,False
'2018-12-06T04:11:00',1.37388,1.37388,1.37372,1.37375,26.42,1.37411,1.37411,1.37398,1.37401,32.32,False
'2018-12-06T04:12:00',1.37373,1.37374,1.37363,1.37364,26.05,1.37401,1.37402,1.3739,1.3739,34.04,False
'2018-12-06T04:13:00',1.37363,1.37363,1.37351,1.37356,26.42,1.3739,1.3739,1.37379,1.37382,35.2,False
'2018-12-06T04:14:00',1.37354,1.37357,1.37349,1.37355,27.08,1.37382,1.37387,1.37378,1.37384,32.16,True
'2018-12-06T04:15:00',1.37356,1.37378,1.37355,1.37378,39.37,1.37384,1.37403,1.37383,1.37403,45.73,False
'2018-12-06T04:16:00',1.37376,1.37376,1.37366,1.37367,41.14,1.37403,1.37403,1.37392,1.37393,51.86,False
'2018-12-06T04:17:00',1.37367,1.37375,1.37356,1.37356,41.57,1.37393,1.37405,1.37387,1.37387,44.97,False
'2018-12-06T04:18:00',1.37355,1.37358,1.37353,1.37357,23.42,1.37386,1.37387,1.37381,1.37386,30.66,True
'2018-12-06T04:19:00',1.37356,1.37369,1.37355,1.37369,26.74,1.37386,1.374,1.37383,1.374,36.99,True
'2018-12-06T04:20:00',1.37371,1.37372,1.37367,1.37369,23.74,1.37402,1.37402,1.37397,1.37398,22.78,False
'2018-12-06T04:21:00',1.37368,1.37368,1.37358,1.37361,12.15,1.37393,1.37393,1.37383,1.37388,16.32,False
'2018-12-06T04:22:00',1.37361,1.37361,1.37356,1.3736,28.22,1.37388,1.3739,1.37381,1.37387,36.1,False
'2018-12-06T04:23:00',1.37359,1.37362,1.37358,1.3736,16.8,1.37387,1.37387,1.37383,1.37387,22.16,True
'2018-12-06T04:24:00',1.37357,1.37401,1.37357,1.37401,38.05,1.37387,1.37432,1.37387,1.37432,47.69,True
'2018-12-06T04:25:00',1.37403,1.37423,1.37401,1.37418,39.6,1.37433,1.37455,1.3743,1.3745,53.6,False
'2018-12-06T04:26:00',1.37419,1.3742,1.37405,1.37417,22.8,1.37451,1.37451,1.37435,1.37444,24.44,False
'2018-12-06T04:27:00',1.37416,1.3742,1.37403,1.37405,43.53,1.37444,1.37444,1.37432,1.37434,46.47,False
'2018-12-06T04:28:00',1.37405,1.37418,1.37403,1.37409,38.98,1.37434,1.37445,1.37432,1.37438,44.08,False
'2018-12-06T04:29:00',1.37408,1.3741,1.37385,1.37385,44.02,1.37439,1.3744,1.3741,1.3741,43.47,False
'2018-12-06T04:30:00',1.37386,1.37409,1.37385,1.37403,20.57,1.3741,1.37435,1.3741,1.3743,24.15,True
'2018-12-06T04:31:00',1.37404,1.3742,1.374,1.3742,40.2,1.3743,1.3745,1.3743,1.37449,35.78,True
'2018-12-06T04:32:00',1.37418,1.37426,1.37407,1.37413,34.68,1.37449,1.37455,1.37438,1.37438,36.19,False
'2018-12-06T04:33:00',1.37411,1.37411,1.374,1.374,25.12,1.37438,1.37438,1.37429,1.3743,27.71,False
'2018-12-06T04:34:00',1.374,1.37404,1.3739,1.37391,41.17,1.3743,1.37433,1.37421,1.37421,40.77,False
'2018-12-06T04:35:00',1.37389,1.37389,1.37383,1.37386,30.44,1.37421,1.37421,1.37414,1.37415,31.57,False
'2018-12-06T04:36:00',1.37384,1.37385,1.37375,1.37377,28.39,1.37415,1.37415,1.37405,1.37408,26.32,False
'2018-12-06T04:37:00',1.37377,1.37377,1.37365,1.37371,46.03,1.37407,1.37407,1.37392,1.37402,46.92,False
'2018-12-06T04:38:00',1.37372,1.37376,1.3737,1.37371,24.6,1.37401,1.37404,1.374,1.374,31.36,False
'2018-12-06T04:39:00',1.37369,1.37374,1.37369,1.37372,20.4,1.374,1.37402,1.37398,1.37401,28.3,True
'2018-12-06T04:40:00',1.37371,1.37375,1.37367,1.3737,40.92,1.37401,1.37404,1.37395,1.37399,48.78,False
'2018-12-06T04:41:00',1.37369,1.37374,1.37368,1.37374,33.6,1.37398,1.37404,1.37397,1.37403,47.52,True
'2018-12-06T04:42:00',1.37372,1.374,1.37372,1.37399,35.57,1.37403,1.37431,1.37403,1.3743,39.02,True
'2018-12-06T04:43:00',1.37399,1.3749,1.37398,1.37488,70.8,1.37428,1.37522,1.37428,1.37518,70.8,True
'2018-12-06T04:44:00',1.37488,1.37492,1.37481,1.3749,40.45,1.3752,1.37521,1.37511,1.37521,40.2,False
'2018-12-06T04:45:00',1.3749,1.3749,1.37459,1.3746,37.2,1.37519,1.37519,1.3749,1.37492,37.45,False
'2018-12-06T04:46:00',1.3746,1.3748,1.37457,1.37478,33.04,1.37492,1.37505,1.37488,1.37505,37.07,True
'2018-12-06T04:47:00',1.3748,1.37491,1.37475,1.37483,36.09,1.37505,1.37522,1.37505,1.37515,43.31,False
'2018-12-06T04:48:00',1.37482,1.37483,1.37466,1.37477,46.22,1.37514,1.37514,1.37492,1.37503,53.22,False
'2018-12-06T04:49:00',1.37478,1.37479,1.37463,1.37468,25.56,1.37503,1.37507,1.37493,1.37495,30.87,False
'2018-12-06T04:50:00',1.37468,1.37468,1.37443,1.37443,57.91,1.37495,1.37495,1.37469,1.37474,57.48,False
'2018-12-06T04:51:00',1.3744,1.37447,1.37432,1.37434,54.47,1.37471,1.37478,1.37462,1.37465,55.58,False
'2018-12-06T04:52:00',1.37434,1.37435,1.37425,1.37426,26.65,1.37464,1.37465,1.37457,1.37458,35.44,False
'2018-12-06T04:53:00',1.37426,1.37435,1.3742,1.37431,63.32,1.37456,1.37465,1.37452,1.37459,65.9,False
'2018-12-06T04:54:00',1.37431,1.37435,1.37429,1.3743,37.78,1.37459,1.37464,1.37457,1.37459,51.18,True
'2018-12-06T04:55:00',1.3743,1.37437,1.37425,1.37432,27.25,1.37459,1.37464,1.3745,1.3746,25.99,False
'2018-12-06T04:56:00',1.37432,1.37436,1.37429,1.37436,30.72,1.37457,1.37465,1.37457,1.37465,30.99,True
'2018-12-06T04:57:00',1.37437,1.3744,1.37434,1.37436,32.31,1.37465,1.37465,1.37462,1.37463,29.73,True
'2018-12-06T04:58:00',1.37437,1.37443,1.37435,1.3744,37.45,1.37463,1.37471,1.37463,1.37468,36.19,True
'2018-12-06T04:59:00',1.37439,1.37448,1.37439,1.37448,25.99,1.37468,1.37477,1.37468,1.37474,23.69,False
'2018-12-06T05:00:00',1.37445,1.37448,1.37441,1.37444,37.32,1.37473,1.37475,1.37469,1.37473,38.99,True
'2018-12-06T05:01:00',1.37445,1.3746,1.37445,1.37459,26.22,1.37473,1.37483,1.37473,1.37482,21.26,True
'2018-12-06T05:02:00',1.37459,1.37464,1.37459,1.37464,22.5,1.37482,1.37489,1.37482,1.37487,18.0,True
'2018-12-06T05:03:00',1.37464,1.37468,1.37454,1.37468,21.4,1.37487,1.3749,1.37484,1.37489,20.4,True
'2018-12-06T05:04:00',1.37468,1.37469,1.37464,1.37464,16.5,1.37491,1.37494,1.37489,1.3749,13.82,True
'2018-12-06T05:05:00',1.37464,1.37486,1.37464,1.37483,50.25,1.37491,1.37509,1.37487,1.37507,42.06,False
'2018-12-06T05:06:00',1.37481,1.37482,1.37476,1.37476,29.11,1.37507,1.37507,1.37504,1.37505,21.6,False
'2018-12-06T05:07:00',1.37476,1.37479,1.37474,1.37474,26.93,1.37506,1.37506,1.37503,1.37504,20.48,True
'2018-12-06T05:08:00',1.37474,1.37482,1.37474,1.37477,22.82,1.375,1.37506,1.37498,1.37506,19.14,False
'2018-12-06T05:09:00',1.37478,1.37478,1.37466,1.37471,31.74,1.37506,1.37506,1.37492,1.37501,31.44,False
'2018-12-06T05:10:00',1.37476,1.37478,1.37471,1.37476,35.02,1.37499,1.37506,1.37498,1.37503,26.93,True
'2018-12-06T05:11:00',1.37476,1.37484,1.37476,1.37484,10.62,1.37503,1.37506,1.37503,1.37504,9.53,True
'2018-12-06T05:12:00',1.37484,1.37505,1.37484,1.37499,25.97,1.37506,1.37527,1.37505,1.37526,21.27,True
'2018-12-06T05:13:00',1.37498,1.37509,1.37496,1.37505,33.51,1.37527,1.37537,1.37523,1.37536,24.69,True
'2018-12-06T05:14:00',1.37504,1.37511,1.37501,1.37505,22.56,1.37534,1.37536,1.3753,1.37533,18.02,False
'2018-12-06T05:15:00',1.37504,1.37509,1.37501,1.37509,44.18,1.37534,1.37538,1.37527,1.37536,38.15,True
'2018-12-06T05:16:00',1.37508,1.3751,1.37503,1.3751,22.5,1.37536,1.37541,1.37529,1.37541,16.84,True
'2018-12-06T05:17:00',1.37509,1.3752,1.37507,1.37517,42.36,1.37538,1.37551,1.37536,1.37546,33.69,False
'2018-12-06T05:18:00',1.37516,1.37517,1.37507,1.37511,32.13,1.37547,1.37547,1.37537,1.3754,27.16,True
'2018-12-06T05:19:00',1.37511,1.37524,1.37511,1.37516,50.27,1.37541,1.37552,1.37539,1.37539,44.42,True
'2018-12-06T05:20:00',1.37513,1.37527,1.37512,1.37526,25.97,1.37539,1.37552,1.37539,1.37552,28.95,True
'2018-12-06T05:21:00',1.37527,1.37529,1.37524,1.37527,26.82,1.37552,1.37554,1.37545,1.37553,27.82,True
'2018-12-06T05:22:00',1.37528,1.37566,1.37528,1.37566,35.03,1.37553,1.37595,1.37553,1.37595,41.23,True
'2018-12-06T05:23:00',1.37566,1.37567,1.37559,1.3756,22.44,1.37595,1.37596,1.37589,1.37591,25.25,False
'2018-12-06T05:24:00',1.3756,1.3756,1.37548,1.37548,31.14,1.37589,1.37589,1.37579,1.37579,29.29,False
'2018-12-06T05:25:00',1.3755,1.37556,1.37545,1.37556,22.92,1.37579,1.37582,1.37575,1.37582,31.41,True
'2018-12-06T05:26:00',1.37556,1.37558,1.37535,1.37535,28.4,1.37582,1.37586,1.37566,1.37566,33.61,False
'2018-12-06T05:27:00',1.37537,1.3754,1.37535,1.37537,13.24,1.37568,1.37568,1.37566,1.37566,15.87,True
'2018-12-06T05:28:00',1.37538,1.3755,1.37538,1.37541,16.15,1.37566,1.37579,1.37566,1.37572,15.38,False
'2018-12-06T05:29:00',1.37544,1.37544,1.37543,1.37544,6.31,1.37573,1.37574,1.37571,1.37573,6.42,True
'2018-12-06T05:30:00',1.37542,1.37547,1.37542,1.37545,19.88,1.37572,1.37577,1.37572,1.37574,22.29,True
'2018-12-06T05:31:00',1.37545,1.37563,1.37544,1.37562,33.35,1.37574,1.37593,1.37574,1.37593,39.83,True
'2018-12-06T05:32:00',1.37562,1.37564,1.37562,1.37563,15.43,1.37591,1.37594,1.37591,1.37591,17.32,True
'2018-12-06T05:33:00',1.37562,1.37569,1.37547,1.37566,28.62,1.37591,1.37598,1.37576,1.37596,32.33,True
'2018-12-06T05:34:00',1.37565,1.37571,1.37556,1.37564,41.75,1.37596,1.37601,1.37587,1.37594,43.94,False
'2018-12-06T05:35:00',1.37565,1.37569,1.37564,1.37565,21.86,1.37594,1.37598,1.37592,1.37596,26.35,False
'2018-12-06T05:36:00',1.37568,1.37568,1.37555,1.37556,31.63,1.37596,1.37598,1.37583,1.37583,31.54,False
'2018-12-06T05:37:00',1.37557,1.37563,1.37556,1.37557,22.34,1.37583,1.37591,1.37583,1.37585,29.11,True
'2018-12-06T05:38:00',1.37557,1.37566,1.37557,1.37565,28.85,1.37587,1.37595,1.37585,1.37593,27.92,False
'2018-12-06T05:39:00',1.37565,1.37565,1.3755,1.3755,52.38,1.37593,1.37593,1.37577,1.37577,50.16,False
'2018-12-06T05:40:00',1.37551,1.37553,1.37544,1.37545,34.15,1.3758,1.3758,1.37571,1.37572,36.87,False
'2018-12-06T05:41:00',1.37545,1.37545,1.37538,1.3754,22.43,1.37572,1.37572,1.37566,1.37567,23.16,False
'2018-12-06T05:42:00',1.3754,1.37544,1.37539,1.37539,25.78,1.37567,1.37572,1.37566,1.37566,25.59,True
'2018-12-06T05:43:00',1.37539,1.37549,1.37539,1.37548,27.29,1.37567,1.37577,1.37567,1.37577,26.6,True
'2018-12-06T05:44:00',1.37547,1.37551,1.37546,1.37547,19.4,1.37576,1.37581,1.37576,1.37577,21.56,True
'2018-12-06T05:45:00',1.37548,1.37553,1.37543,1.37546,52.0,1.37577,1.37581,1.3757,1.37577,46.67,True
'2018-12-06T05:46:00',1.37547,1.37557,1.37542,1.37555,41.74,1.37577,1.37586,1.3757,1.37582,45.51,True
'2018-12-06T05:47:00',1.37557,1.3757,1.37556,1.37568,34.56,1.37585,1.37599,1.37582,1.37599,36.55,True
'2018-12-06T05:48:00',1.3757,1.37586,1.37567,1.37586,38.87,1.37599,1.37612,1.37596,1.37611,39.75,True
'2018-12-06T05:49:00',1.37586,1.37588,1.37571,1.37571,63.33,1.37608,1.37616,1.376,1.37601,66.04,False
'2018-12-06T05:50:00',1.37572,1.37572,1.37562,1.37568,72.34,1.37602,1.37602,1.37591,1.37595,70.96,False
'2018-12-06T05:51:00',1.37568,1.37569,1.37559,1.37562,15.21,1.37597,1.37597,1.37586,1.37588,12.0,False
'2018-12-06T05:52:00',1.37564,1.37564,1.37542,1.37542,16.42,1.37589,1.3759,1.37571,1.37571,14.48,False
'2018-12-06T05:53:00',1.37541,1.37547,1.37522,1.37525,43.24,1.37571,1.37575,1.37553,1.37554,48.9,False
'2018-12-06T05:54:00',1.37522,1.37535,1.37522,1.37527,15.6,1.37553,1.37564,1.37553,1.37556,22.96,True
'2018-12-06T05:55:00',1.37527,1.37536,1.37525,1.37528,30.19,1.37557,1.37565,1.37554,1.37555,34.19,True
'2018-12-06T05:56:00',1.3753,1.37544,1.3753,1.37537,26.74,1.37555,1.37572,1.37555,1.37563,26.16,False
'2018-12-06T05:57:00',1.37534,1.37538,1.37533,1.37533,11.06,1.37563,1.37565,1.37563,1.37564,10.26,False
'2018-12-06T05:58:00',1.37533,1.37537,1.37532,1.37536,20.9,1.37563,1.37565,1.3756,1.37564,16.84,False
'2018-12-06T05:59:00',1.37536,1.37536,1.37522,1.37526,46.92,1.37562,1.37562,1.37551,1.37554,47.31,True
'2018-12-06T06:00:00',1.37528,1.3754,1.37525,1.37537,39.87,1.37554,1.37566,1.37553,1.37565,35.22,True
'2018-12-06T06:01:00',1.37538,1.37546,1.37538,1.3754,19.86,1.37565,1.3757,1.37565,1.37568,20.03,True
'2018-12-06T06:02:00',1.3754,1.37545,1.37539,1.37545,26.62,1.37568,1.37573,1.37566,1.37573,25.61,True
'2018-12-06T06:03:00',1.37542,1.37552,1.37541,1.3755,15.45,1.3757,1.37582,1.37569,1.37579,17.22,True
'2018-12-06T06:04:00',1.3755,1.37559,1.37548,1.37552,26.44,1.37579,1.37587,1.37575,1.3758,29.14,True
'2018-12-06T06:05:00',1.37551,1.37587,1.37551,1.37583,44.72,1.3758,1.37617,1.3758,1.37614,45.37,True
'2018-12-06T06:06:00',1.37585,1.37588,1.37575,1.37575,21.63,1.37614,1.37618,1.37604,1.37605,20.48,False
'2018-12-06T06:07:00',1.37575,1.37577,1.37556,1.37559,30.1,1.37606,1.37608,1.37583,1.3759,31.35,False
'2018-12-06T06:08:00',1.37559,1.37561,1.37549,1.37552,14.72,1.3759,1.37591,1.3758,1.37581,11.4,False
'2018-12-06T06:09:00',1.37549,1.37556,1.37541,1.37556,32.58,1.3758,1.37584,1.3757,1.37584,28.72,True
'2018-12-06T06:10:00',1.37556,1.37559,1.3755,1.3755,12.7,1.37584,1.37588,1.37581,1.37581,11.16,False
'2018-12-06T06:11:00',1.37549,1.37552,1.37543,1.37551,18.74,1.3758,1.37582,1.37572,1.3758,20.16,True
'2018-12-06T06:12:00',1.3755,1.37556,1.37541,1.37546,39.4,1.37581,1.37583,1.37567,1.37571,41.07,True
'2018-12-06T06:13:00',1.37547,1.37557,1.37539,1.37555,35.2,1.37574,1.37587,1.37567,1.37584,37.91,False
'2018-12-06T06:14:00',1.37555,1.37555,1.37545,1.37554,42.85,1.37584,1.37584,1.37575,1.37583,35.66,True
'2018-12-06T06:15:00',1.37554,1.37558,1.37553,1.37555,33.99,1.37582,1.37587,1.37581,1.37584,26.98,True
'2018-12-06T06:16:00',1.37557,1.3756,1.37545,1.37545,58.53,1.37584,1.37586,1.37568,1.37568,56.35,False
'2018-12-06T06:17:00',1.37546,1.37552,1.37544,1.3755,33.53,1.37568,1.37579,1.37568,1.37576,38.94,False
'2018-12-06T06:18:00',1.37549,1.3755,1.37544,1.37545,25.59,1.37576,1.37578,1.37569,1.3757,26.25,True
'2018-12-06T06:19:00',1.37545,1.37556,1.37545,1.37552,31.8,1.3757,1.37584,1.3757,1.37579,38.88,True
'2018-12-06T06:20:00',1.37551,1.37571,1.3755,1.37569,22.92,1.37579,1.37599,1.37576,1.37597,27.99,True
'2018-12-06T06:21:00',1.3757,1.37576,1.37565,1.37565,13.6,1.37597,1.37599,1.37589,1.37592,17.28,False
'2018-12-06T06:22:00',1.37565,1.37566,1.37563,1.37563,10.26,1.37592,1.37592,1.37588,1.37588,12.24,True
'2018-12-06T06:23:00',1.37565,1.37576,1.37561,1.37576,17.77,1.37588,1.37604,1.37588,1.37604,21.89,True
'2018-12-06T06:24:00',1.37576,1.3759,1.37575,1.37576,26.27,1.37604,1.37618,1.37604,1.37605,25.02,False
'2018-12-06T06:25:00',1.37578,1.37578,1.37569,1.3757,17.21,1.37607,1.37609,1.37599,1.37599,13.8,False
'2018-12-06T06:26:00',1.37571,1.37571,1.37565,1.37566,25.09,1.376,1.37602,1.37587,1.37591,21.0,False
'2018-12-06T06:27:00',1.37566,1.37566,1.3756,1.37563,10.56,1.37592,1.37594,1.37591,1.37594,7.8,False
'2018-12-06T06:28:00',1.37563,1.37563,1.37559,1.37562,24.02,1.37592,1.37594,1.37588,1.37593,19.8,True
'2018-12-06T06:29:00',1.37562,1.37566,1.37561,1.37565,14.42,1.37591,1.37597,1.37591,1.37596,13.8,True
'2018-12-06T06:30:00',1.37565,1.37569,1.37563,1.37568,7.64,1.37594,1.376,1.37594,1.37599,6.6,False
'2018-12-06T06:31:00',1.37565,1.37568,1.3756,1.37564,41.57,1.37596,1.37597,1.37589,1.37591,29.36,True
'2018-12-06T06:32:00',1.37564,1.37574,1.37564,1.37574,22.67,1.37592,1.376,1.37592,1.37598,20.11,False
'2018-12-06T06:33:00',1.37574,1.37574,1.37566,1.37569,32.12,1.37599,1.37599,1.3759,1.37596,30.38,False
'2018-12-06T06:34:00',1.37569,1.37569,1.37561,1.37568,19.17,1.37596,1.37596,1.37586,1.37596,17.84,True
'2018-12-06T06:35:00',1.37568,1.37569,1.37565,1.37567,21.57,1.37596,1.37597,1.37594,1.37596,18.99,True
'2018-12-06T06:36:00',1.37567,1.37571,1.37566,1.37569,24.15,1.37595,1.37598,1.37594,1.37597,24.78,False
'2018-12-06T06:37:00',1.37568,1.37569,1.3756,1.37564,21.41,1.37593,1.37597,1.37587,1.3759,17.57,True
'2018-12-06T06:38:00',1.37564,1.3757,1.37564,1.3757,21.45,1.37591,1.37599,1.37589,1.37599,17.91,True
'2018-12-06T06:39:00',1.3757,1.37575,1.37567,1.37575,24.17,1.37599,1.37602,1.37596,1.37602,20.51,False
'2018-12-06T06:40:00',1.37575,1.37575,1.37567,1.37567,21.55,1.376,1.37601,1.37594,1.37594,23.33,False
'2018-12-06T06:41:00',1.37567,1.37569,1.37556,1.37562,57.05,1.37594,1.37596,1.37584,1.37591,54.64,True
'2018-12-06T06:42:00',1.37562,1.37576,1.37559,1.37575,47.33,1.37591,1.37605,1.37587,1.37603,46.51,True
'2018-12-06T06:43:00',1.37575,1.37586,1.37575,1.37583,45.08,1.37604,1.37614,1.37604,1.37612,45.06,False
'2018-12-06T06:44:00',1.37582,1.37582,1.3757,1.37574,30.27,1.37612,1.37612,1.37599,1.37602,22.26,False
'2018-12-06T06:45:00',1.37574,1.37574,1.37567,1.37571,25.45,1.37601,1.37602,1.37595,1.37602,19.2,True
'2018-12-06T06:46:00',1.37575,1.37586,1.37575,1.37586,34.47,1.37602,1.37611,1.37602,1.37611,18.72,True
'2018-12-06T06:47:00',1.37586,1.37587,1.37576,1.37577,16.56,1.37609,1.37613,1.37604,1.37605,14.46,False
'2018-12-06T06:48:00',1.37577,1.37581,1.37565,1.37565,19.61,1.37604,1.37607,1.37596,1.37596,19.44,False
'2018-12-06T06:49:00',1.37566,1.3757,1.37535,1.37541,36.88,1.37595,1.37599,1.37564,1.37572,31.83,False
'2018-12-06T06:50:00',1.37543,1.3755,1.37541,1.3755,24.0,1.37573,1.3758,1.37569,1.37578,24.62,True
'2018-12-06T06:51:00',1.37551,1.37557,1.37547,1.37556,41.19,1.37579,1.37586,1.37576,1.37584,34.98,False
'2018-12-06T06:52:00',1.37556,1.37557,1.37545,1.37545,30.17,1.37585,1.37586,1.37571,1.37572,26.52,False
'2018-12-06T06:53:00',1.37545,1.37545,1.37531,1.37531,25.42,1.37569,1.37573,1.37559,1.3756,22.4,False
'2018-12-06T06:54:00',1.37535,1.3754,1.37535,1.37537,18.85,1.3756,1.37567,1.3756,1.37565,25.89,False
'2018-12-06T06:55:00',1.37538,1.37538,1.37526,1.37536,24.76,1.37565,1.37567,1.37552,1.3756,29.88,False
'2018-12-06T06:56:00',1.37536,1.37536,1.37535,1.37535,13.74,1.3756,1.37561,1.37552,1.37553,15.82,False
'2018-12-06T06:57:00',1.37535,1.37535,1.37513,1.37513,27.39,1.37547,1.37553,1.37536,1.37538,28.5,False
'2018-12-06T06:58:00',1.37512,1.37512,1.375,1.37506,25.4,1.37538,1.37538,1.3752,1.37523,29.99,False
'2018-12-06T06:59:00',1.37506,1.37506,1.37499,1.37501,21.3,1.37525,1.37526,1.37516,1.3752,26.25,True
'2018-12-06T07:00:00',1.37501,1.37508,1.37492,1.37492,29.52,1.3752,1.37524,1.37516,1.37519,34.29,False
'2018-12-06T07:01:00',1.37492,1.37493,1.37473,1.37474,24.6,1.37518,1.37518,1.37497,1.37499,32.16,False
'2018-12-06T07:02:00',1.37474,1.37476,1.37463,1.37476,20.4,1.37499,1.375,1.37488,1.37499,25.35,True
'2018-12-06T07:03:00',1.37476,1.37478,1.37475,1.37477,13.8,1.37499,1.37502,1.37496,1.37499,17.25,True
'2018-12-06T07:04:00',1.37476,1.37479,1.37472,1.37472,14.4,1.37499,1.37503,1.37496,1.37499,18.17,True
'2018-12-06T07:05:00',1.37473,1.3748,1.37458,1.3748,68.4,1.37499,1.37505,1.3748,1.37501,86.98,True
'2018-12-06T07:06:00',1.37479,1.37495,1.37477,1.37495,25.8,1.37501,1.37521,1.37499,1.37521,32.49,True
'2018-12-06T07:07:00',1.37493,1.37496,1.37491,1.37496,18.0,1.37521,1.37521,1.37514,1.37516,23.1,True
'2018-12-06T07:08:00',1.37496,1.37502,1.37485,1.37485,52.73,1.37517,1.37529,1.37506,1.37506,66.77,False
'2018-12-06T07:09:00',1.37486,1.37493,1.37479,1.37484,43.84,1.37506,1.37519,1.37506,1.37512,53.13,False
'2018-12-06T07:10:00',1.37482,1.37486,1.37478,1.37482,21.0,1.37512,1.37512,1.37505,1.37508,29.25,True
'2018-12-06T07:11:00',1.37482,1.37498,1.37481,1.37491,23.19,1.37508,1.37524,1.37508,1.37516,29.11,False
'2018-12-06T07:12:00',1.37493,1.37493,1.37483,1.37483,23.4,1.37516,1.37518,1.37506,1.37507,29.32,False
'2018-12-06T07:13:00',1.37483,1.37492,1.37481,1.37492,21.0,1.37509,1.37518,1.37506,1.37515,27.72,True
'2018-12-06T07:14:00',1.37492,1.375,1.37483,1.37488,28.8,1.37516,1.37524,1.37509,1.37515,36.2,False
'2018-12-06T07:15:00',1.37489,1.37489,1.37478,1.37487,36.12,1.37513,1.37515,1.37504,1.37513,42.82,True
'2018-12-06T07:16:00',1.37486,1.375,1.37486,1.37494,27.0,1.37513,1.37529,1.37513,1.37523,38.26,True
'2018-12-06T07:17:00',1.37493,1.37512,1.37493,1.37503,37.69,1.37523,1.37542,1.37521,1.37531,40.0,False
'2018-12-06T07:18:00',1.37503,1.37504,1.37489,1.37499,38.5,1.37533,1.37534,1.37519,1.37527,36.02,False
'2018-12-06T07:19:00',1.37499,1.37501,1.37495,1.37495,15.17,1.37529,1.37531,1.37525,1.37525,13.8,False
'2018-12-06T07:20:00',1.37495,1.37496,1.37487,1.37494,21.24,1.37525,1.37525,1.37516,1.37522,22.83,True
'2018-12-06T07:21:00',1.37494,1.37505,1.37492,1.37495,24.6,1.37522,1.37534,1.3752,1.37525,29.73,False
'2018-12-06T07:22:00',1.37496,1.37496,1.37487,1.37493,25.8,1.37524,1.37524,1.37515,1.37522,34.79,True
'2018-12-06T07:23:00',1.37495,1.375,1.37479,1.37479,49.54,1.37522,1.37528,1.37504,1.37504,55.2,False
'2018-12-06T07:24:00',1.3748,1.37497,1.37479,1.37497,38.87,1.37504,1.37524,1.37504,1.37524,39.4,True
'2018-12-06T07:25:00',1.37498,1.37505,1.37479,1.37479,48.96,1.37524,1.37531,1.37505,1.37505,47.92,False
'2018-12-06T07:26:00',1.37485,1.37495,1.37479,1.37495,23.6,1.37505,1.37524,1.37505,1.37524,27.67,True
'2018-12-06T07:27:00',1.37496,1.37528,1.37496,1.37522,49.11,1.37525,1.37556,1.37525,1.37551,52.81,False
'2018-12-06T07:28:00',1.37524,1.37525,1.37512,1.37515,29.42,1.37551,1.37552,1.37541,1.37544,28.8,False
'2018-12-06T07:29:00',1.37513,1.37523,1.37511,1.37515,23.4,1.37542,1.37552,1.3754,1.37544,24.02,False
'2018-12-06T07:30:00',1.37513,1.37513,1.37498,1.37501,40.93,1.37542,1.37542,1.37527,1.3753,39.64,False
'2018-12-06T07:31:00',1.37501,1.37513,1.37498,1.37513,26.03,1.37528,1.37541,1.37527,1.3754,24.86,True
'2018-12-06T07:32:00',1.37512,1.37514,1.37509,1.3751,15.85,1.37542,1.37542,1.37538,1.37539,18.7,True
'2018-12-06T07:33:00',1.3751,1.37555,1.37507,1.37535,56.22,1.37536,1.37582,1.37536,1.37565,51.32,False
'2018-12-06T07:34:00',1.37535,1.37537,1.3752,1.37524,46.88,1.37563,1.37567,1.37549,1.37554,42.0,False
'2018-12-06T07:35:00',1.37526,1.37528,1.37519,1.3752,31.7,1.37554,1.37558,1.37549,1.3755,27.6,False
'2018-12-06T07:36:00',1.3752,1.37526,1.37516,1.37526,44.97,1.37548,1.37554,1.37544,1.37551,35.4,True
'2018-12-06T07:37:00',1.37526,1.37526,1.375,1.37517,55.96,1.37551,1.37555,1.37528,1.37542,47.44,False
'2018-12-06T07:38:00',1.37517,1.37517,1.37509,1.3751,19.98,1.37543,1.37543,1.37531,1.37535,19.0,False
'2018-12-06T07:39:00',1.3751,1.37512,1.37496,1.37497,36.14,1.37533,1.37534,1.37515,1.37524,33.01,False
'2018-12-06T07:40:00',1.37497,1.37505,1.37497,1.37504,40.09,1.37524,1.3753,1.37522,1.3753,39.54,True
'2018-12-06T07:41:00',1.37504,1.37513,1.37494,1.37508,59.68,1.3753,1.37541,1.37522,1.37534,55.13,True
'2018-12-06T07:42:00',1.37505,1.37521,1.375,1.37513,50.99,1.37535,1.37544,1.37528,1.37535,40.44,True
'2018-12-06T07:43:00',1.37513,1.37547,1.37509,1.37542,79.0,1.37538,1.37573,1.37535,1.3757,62.49,False
'2018-12-06T07:44:00',1.37539,1.37541,1.37523,1.37528,30.02,1.37569,1.37569,1.37551,1.37557,33.0,False
'2018-12-06T07:45:00',1.37528,1.37533,1.37524,1.37524,21.6,1.37557,1.37561,1.37551,1.37553,26.07,False
'2018-12-06T07:46:00',1.37526,1.37527,1.37508,1.37508,28.82,1.37553,1.37555,1.37537,1.37538,36.04,False
'2018-12-06T07:47:00',1.37509,1.37522,1.37506,1.37514,45.07,1.37539,1.37547,1.37534,1.37535,35.77,False
'2018-12-06T07:48:00',1.37512,1.37521,1.37495,1.37495,85.46,1.37535,1.3754,1.37519,1.3752,61.2,False
'2018-12-06T07:49:00',1.37495,1.37513,1.3749,1.3751,83.0,1.37522,1.37536,1.37514,1.37532,65.4,False
'2018-12-06T07:50:00',1.37513,1.37514,1.37485,1.37485,58.26,1.37532,1.37533,1.37509,1.37509,43.96,False
'2018-12-06T07:51:00',1.37485,1.37486,1.37475,1.37485,55.08,1.37511,1.37511,1.37501,1.37508,34.2,False
'2018-12-06T07:52:00',1.37485,1.37485,1.3747,1.3747,31.22,1.37509,1.37509,1.37496,1.37496,24.6,True
'2018-12-06T07:53:00',1.3747,1.37486,1.3747,1.37485,43.89,1.37496,1.37512,1.37496,1.37501,34.16,True
'2018-12-06T07:54:00',1.37485,1.37496,1.37485,1.37486,24.91,1.37504,1.37517,1.37498,1.37512,23.37,False
'2018-12-06T07:55:00',1.37486,1.37486,1.37471,1.37482,61.53,1.37512,1.37512,1.37498,1.37509,64.66,True
'2018-12-06T07:56:00',1.3748,1.37489,1.3748,1.37487,22.88,1.37507,1.37517,1.37507,1.37516,16.95,True
'2018-12-06T07:57:00',1.37486,1.37505,1.37483,1.37504,47.08,1.37516,1.37533,1.37512,1.37532,37.85,False
'2018-12-06T07:58:00',1.37502,1.37503,1.3749,1.3749,33.26,1.37531,1.37533,1.37519,1.3752,35.55,False
'2018-12-06T07:59:00',1.3749,1.37493,1.37474,1.37479,39.79,1.37518,1.37521,1.37503,1.37512,41.89,True
'2018-12-06T08:00:00',1.37479,1.37512,1.37479,1.37481,79.59,1.37511,1.37535,1.37507,1.37507,73.63,False
'2018-12-06T08:01:00',1.37481,1.37488,1.37472,1.37484,73.83,1.37509,1.37513,1.37497,1.37508,62.45,False
'2018-12-06T08:02:00',1.37479,1.37479,1.37453,1.37463,111.39,1.37508,1.37508,1.37482,1.37493,118.67,False
'2018-12-06T08:03:00',1.37466,1.37466,1.37437,1.37439,54.64,1.37494,1.37495,1.37465,1.37469,61.71,False
'2018-12-06T08:04:00',1.3744,1.37444,1.37433,1.37437,61.2,1.37468,1.37474,1.37463,1.37466,77.3,True
'2018-12-06T08:05:00',1.37439,1.37477,1.37439,1.37476,78.28,1.37467,1.37505,1.37467,1.37505,78.95,True
'2018-12-06T08:06:00',1.37478,1.37487,1.37467,1.37467,48.87,1.37505,1.37515,1.37494,1.37496,48.5,False
'2018-12-06T08:07:00',1.37468,1.37473,1.37459,1.37461,53.26,1.37495,1.37502,1.37487,1.37488,48.6,True
'2018-12-06T08:08:00',1.37459,1.37479,1.37457,1.37473,96.1,1.37488,1.37502,1.37485,1.375,82.73,True
'2018-12-06T08:09:00',1.37476,1.37488,1.37473,1.37482,63.39,1.375,1.37515,1.37498,1.37509,51.95,False
'2018-12-06T08:10:00',1.37486,1.37486,1.37469,1.37479,63.28,1.37509,1.37512,1.37497,1.37506,76.77,False
'2018-12-06T08:11:00',1.37479,1.37484,1.37468,1.37474,56.55,1.37508,1.37512,1.37495,1.37503,70.4,False
'2018-12-06T08:12:00',1.37474,1.37476,1.37456,1.37458,67.63,1.37501,1.37504,1.37485,1.37488,62.91,False
'2018-12-06T08:13:00',1.37461,1.37463,1.37434,1.37451,90.88,1.37489,1.37491,1.37462,1.37479,90.83,True
'2018-12-06T08:14:00',1.37449,1.37481,1.37448,1.37481,104.82,1.37478,1.3751,1.37476,1.3751,105.57,False
'2018-12-06T08:15:00',1.3748,1.37481,1.37458,1.37465,84.83,1.37509,1.3751,1.37487,1.37495,82.81,False
'2018-12-06T08:16:00',1.37468,1.37469,1.37455,1.37458,118.91,1.37495,1.37496,1.37483,1.37485,81.64,False
'2018-12-06T08:17:00',1.37457,1.37469,1.37441,1.37442,111.97,1.37485,1.37494,1.37465,1.37465,103.13,False
'2018-12-06T08:18:00',1.37444,1.37454,1.37416,1.37441,157.98,1.37465,1.37484,1.37444,1.37469,145.17,False
'2018-12-06T08:19:00',1.37439,1.37445,1.37378,1.3739,154.54,1.37469,1.37474,1.37408,1.37418,135.06,False
'2018-12-06T08:20:00',1.37395,1.37407,1.37367,1.37369,104.4,1.37423,1.37438,1.37395,1.37399,127.09,False
'2018-12-06T08:21:00',1.3737,1.37379,1.37363,1.37367,85.14,1.374,1.37409,1.37391,1.37397,86.42,False
'2018-12-06T08:22:00',1.37367,1.37376,1.37361,1.37366,97.41,1.37395,1.37404,1.37381,1.37394,115.51,False
'2018-12-06T08:23:00',1.37369,1.3737,1.37346,1.37354,112.86,1.37394,1.37395,1.37369,1.37384,140.79,False
'2018-12-06T08:24:00',1.37355,1.37362,1.37341,1.37343,102.85,1.37385,1.37391,1.37367,1.37368,130.14,True
'2018-12-06T08:25:00',1.37345,1.3737,1.37339,1.37368,115.38,1.3737,1.37388,1.37364,1.37385,129.87,True
'2018-12-06T08:26:00',1.37368,1.37379,1.37359,1.37378,87.0,1.37388,1.37407,1.37384,1.37405,82.89,True
'2018-12-06T08:27:00',1.37378,1.37383,1.37365,1.3737,83.72,1.37406,1.37413,1.37393,1.374,87.27,False
'2018-12-06T08:28:00',1.37371,1.37371,1.37342,1.37347,61.85,1.37399,1.37399,1.37365,1.37374,89.2,False
'2018-12-06T08:29:00',1.3735,1.3735,1.37325,1.37329,63.14,1.37374,1.37375,1.37355,1.37355,77.96,True
'2018-12-06T08:30:00',1.37327,1.37351,1.37316,1.37339,94.37,1.37355,1.37375,1.37345,1.37365,122.74,False
'2018-12-06T08:31:00',1.3734,1.37343,1.37319,1.37332,97.85,1.37371,1.37374,1.37345,1.37354,120.27,False
'2018-12-06T08:32:00',1.37333,1.37336,1.37315,1.37316,64.41,1.37354,1.37355,1.3734,1.37343,92.53,False
'2018-12-06T08:33:00',1.37314,1.37314,1.37295,1.37298,79.45,1.37343,1.37343,1.37324,1.37329,93.68,False
'2018-12-06T08:34:00',1.37298,1.37311,1.37286,1.37307,89.87,1.37329,1.37335,1.37314,1.37335,88.25,True
'2018-12-06T08:35:00',1.37308,1.37315,1.37284,1.37285,95.35,1.37335,1.37345,1.37311,1.37312,91.12,False
'2018-12-06T08:36:00',1.37285,1.37295,1.37284,1.37292,49.31,1.37312,1.37323,1.37305,1.37315,43.26,True
'2018-12-06T08:37:00',1.37291,1.37305,1.37291,1.37305,70.75,1.37315,1.37334,1.37315,1.37333,72.04,True
'2018-12-06T08:38:00',1.37305,1.37326,1.37305,1.37318,79.1,1.37333,1.37355,1.37332,1.37345,90.79,False
'2018-12-06T08:39:00',1.37318,1.37326,1.37313,1.37325,67.7,1.37345,1.37353,1.37342,1.37345,71.65,True
'2018-12-06T08:40:00',1.37324,1.37326,1.37297,1.37308,75.06,1.37354,1.37355,1.37321,1.37333,83.69,False
'2018-12-06T08:41:00',1.37308,1.37327,1.37306,1.3732,87.08,1.37334,1.37352,1.37334,1.37348,93.93,True
'2018-12-06T08:42:00',1.37319,1.37339,1.37318,1.37331,100.94,1.37348,1.37364,1.37344,1.37355,114.07,False
'2018-12-06T08:43:00',1.37332,1.37336,1.37322,1.3733,90.64,1.37355,1.37359,1.37344,1.37355,108.47,False
'2018-12-06T08:44:00',1.37332,1.37333,1.37311,1.37318,103.05,1.37355,1.37355,1.37335,1.37344,108.15,False
'2018-12-06T08:45:00',1.37318,1.37326,1.37308,1.37319,121.58,1.37344,1.37355,1.37334,1.37346,127.34,True
'2018-12-06T08:46:00',1.37319,1.37335,1.37311,1.37326,95.29,1.37346,1.3736,1.37336,1.37349,106.25,False
'2018-12-06T08:47:00',1.37325,1.37328,1.37325,1.37326,108.1,1.37347,1.37354,1.37346,1.37349,103.07,True
'2018-12-06T08:48:00',1.37326,1.37335,1.37315,1.37318,97.58,1.37349,1.37358,1.37342,1.37342,90.21,False
'2018-12-06T08:49:00',1.37318,1.37326,1.37296,1.373,70.69,1.37341,1.3735,1.37316,1.37327,63.1,False
'2018-12-06T08:50:00',1.37305,1.37305,1.37275,1.37276,71.62,1.37327,1.37327,1.37294,1.37298,70.16,False
'2018-12-06T08:51:00',1.37276,1.37286,1.37265,1.37265,71.74,1.37298,1.37307,1.37288,1.37295,71.88,False
'2018-12-06T08:52:00',1.37265,1.37276,1.37265,1.37265,63.94,1.37292,1.37303,1.37289,1.37293,61.7,False
'2018-12-06T08:53:00',1.37265,1.37265,1.37235,1.37236,58.1,1.37294,1.37294,1.3726,1.37264,55.51,False
'2018-12-06T08:54:00',1.37236,1.37248,1.37235,1.37246,63.67,1.37266,1.37276,1.37261,1.37275,54.55,True
'2018-12-06T08:55:00',1.37247,1.3726,1.37242,1.37248,123.93,1.37275,1.37287,1.37268,1.37274,94.39,False
'2018-12-06T08:56:00',1.37248,1.37254,1.37195,1.37205,126.69,1.37274,1.37274,1.37224,1.37235,124.79,False
'2018-12-06T08:57:00',1.37205,1.37215,1.37189,1.37198,78.01,1.37234,1.3724,1.37214,1.37214,97.53,True
'2018-12-06T08:58:00',1.37198,1.37226,1.37196,1.37217,79.8,1.37214,1.37254,1.37214,1.37245,107.08,False
'2018-12-06T08:59:00',1.37215,1.37218,1.37191,1.37194,96.37,1.37245,1.37245,1.3722,1.37224,123.51,False
'2018-12-06T09:00:00',1.37195,1.37195,1.37157,1.37173,126.22,1.37223,1.37223,1.37185,1.37203,141.42,True
'2018-12-06T09:01:00',1.37174,1.37221,1.37166,1.37219,105.02,1.37202,1.37249,1.37195,1.37247,129.88,True
'2018-12-06T09:02:00',1.37219,1.37236,1.37216,1.3723,93.94,1.37249,1.37265,1.37244,1.37258,102.19,False
'2018-12-06T09:03:00',1.37231,1.37235,1.37216,1.37216,97.79,1.37261,1.37261,1.37243,1.37246,103.11,False
'2018-12-06T09:04:00',1.37218,1.37236,1.37207,1.37207,52.51,1.37247,1.37255,1.3723,1.3723,52.0,False
'2018-12-06T09:05:00',1.37206,1.37208,1.37174,1.37188,73.97,1.3723,1.37231,1.37203,1.37215,87.91,True
'2018-12-06T09:06:00',1.37191,1.37208,1.37187,1.37208,65.51,1.37215,1.37234,1.37213,1.37234,81.15,True
'2018-12-06T09:07:00',1.3721,1.37212,1.37182,1.37187,72.17,1.37237,1.37239,1.37207,1.37209,92.52,False
'2018-12-06T09:08:00',1.37186,1.37207,1.37181,1.37184,89.04,1.37209,1.37229,1.37202,1.37205,115.75,False
'2018-12-06T09:09:00',1.37185,1.37188,1.37168,1.37168,74.38,1.37203,1.37215,1.37187,1.37187,92.43,False
'2018-12-06T09:10:00',1.3717,1.37176,1.37149,1.37158,58.97,1.37187,1.37197,1.37176,1.37183,70.94,True
'2018-12-06T09:11:00',1.37159,1.37181,1.3715,1.37177,80.1,1.37186,1.37208,1.37176,1.37205,103.16,True
'2018-12-06T09:12:00',1.37175,1.37231,1.37175,1.3723,92.44,1.37202,1.37258,1.37202,1.37258,100.64,True
'2018-12-06T09:13:00',1.37229,1.37267,1.37229,1.37267,93.25,1.37257,1.37292,1.37257,1.37292,82.04,True
'2018-12-06T09:14:00',1.37265,1.37268,1.3725,1.37262,116.55,1.37291,1.37295,1.37276,1.37287,104.46,False
'2018-12-06T09:15:00',1.37261,1.37268,1.3725,1.37256,110.88,1.37287,1.37287,1.37274,1.37281,82.57,False
'2018-12-06T09:16:00',1.37256,1.37265,1.37246,1.37261,106.62,1.37282,1.37288,1.3727,1.37284,84.89,False
'2018-12-06T09:17:00',1.3726,1.37262,1.37246,1.3725,91.23,1.37283,1.37285,1.3727,1.37273,80.97,True
'2018-12-06T09:18:00',1.3725,1.37267,1.37247,1.37254,110.13,1.37272,1.37294,1.37269,1.37281,90.22,False
'2018-12-06T09:19:00',1.37255,1.37261,1.37249,1.37258,82.02,1.37282,1.37285,1.37274,1.37283,73.54,True
'2018-12-06T09:20:00',1.37258,1.3728,1.37258,1.37275,72.8,1.37285,1.37305,1.37284,1.373,68.28,True
'2018-12-06T09:21:00',1.37275,1.37281,1.37271,1.37275,79.7,1.37301,1.37306,1.37297,1.37297,66.61,True
'2018-12-06T09:22:00',1.37275,1.37286,1.37252,1.37252,88.44,1.37298,1.37309,1.37277,1.37277,93.07,False
'2018-12-06T09:23:00',1.37252,1.37254,1.37231,1.37233,48.06,1.37279,1.37279,1.37255,1.37255,48.14,False
'2018-12-06T09:24:00',1.37233,1.37243,1.37232,1.37237,67.8,1.3726,1.37268,1.37258,1.37264,72.9,False
'2018-12-06T09:25:00',1.37237,1.3724,1.37226,1.37228,53.42,1.37262,1.37266,1.37251,1.37254,54.08,False
'2018-12-06T09:26:00',1.37227,1.37231,1.37202,1.37206,69.0,1.37254,1.37254,1.37225,1.37234,68.12,True
'2018-12-06T09:27:00',1.37206,1.37237,1.37206,1.37232,89.12,1.37233,1.37264,1.37231,1.37254,84.41,False
'2018-12-06T09:28:00',1.37231,1.37231,1.37217,1.37219,67.84,1.37254,1.37255,1.37244,1.37246,66.67,False
'2018-12-06T09:29:00',1.3722,1.37222,1.37208,1.37215,84.33,1.37248,1.3725,1.37233,1.37243,71.18,False
'2018-12-06T09:30:00',1.37218,1.37219,1.37215,1.37215,69.58,1.37243,1.37249,1.37229,1.37235,61.69,True
'2018-12-06T09:31:00',1.37215,1.37225,1.37205,1.37225,42.98,1.37238,1.37246,1.37228,1.37242,43.87,False
'2018-12-06T09:32:00',1.37225,1.37225,1.37205,1.37205,76.41,1.37245,1.37246,1.37227,1.37227,75.49,False
'2018-12-06T09:33:00',1.37205,1.37205,1.37195,1.37195,86.48,1.37226,1.37231,1.37218,1.3722,65.62,False
'2018-12-06T09:34:00',1.37195,1.37197,1.37179,1.37185,89.37,1.37221,1.37224,1.37206,1.37208,69.01,False
'2018-12-06T09:35:00',1.37185,1.37195,1.37177,1.37187,84.01,1.37209,1.37218,1.37204,1.37214,70.42,True
'2018-12-06T09:36:00',1.37187,1.37202,1.37186,1.37194,96.87,1.37213,1.37227,1.37209,1.37215,74.42,False
'2018-12-06T09:37:00',1.37194,1.37198,1.37186,1.37186,68.56,1.37216,1.37221,1.37207,1.3721,53.94,False
'2018-12-06T09:38:00',1.37186,1.37197,1.37183,1.37191,69.83,1.37211,1.37222,1.37206,1.37216,55.2,True
'2018-12-06T09:39:00',1.37193,1.372,1.37186,1.37186,67.69,1.37218,1.37225,1.3721,1.3721,52.02,True
'2018-12-06T09:40:00',1.37189,1.37205,1.37187,1.37204,110.94,1.37214,1.37231,1.37213,1.37231,89.86,True
'2018-12-06T09:41:00',1.37202,1.37217,1.37201,1.37214,85.98,1.37229,1.37244,1.37227,1.3724,66.92,True
'2018-12-06T09:42:00',1.37212,1.37218,1.37205,1.37207,89.4,1.37237,1.37245,1.37228,1.37234,66.87,True
'2018-12-06T09:43:00',1.37208,1.37225,1.37208,1.37225,99.58,1.37233,1.37251,1.37233,1.37245,76.73,True
'2018-12-06T09:44:00',1.37225,1.37235,1.37225,1.3723,70.89,1.37248,1.37259,1.37246,1.37253,60.44,True
'2018-12-06T09:45:00',1.3723,1.37255,1.37228,1.37255,80.63,1.37254,1.37277,1.37253,1.37276,61.84,True
'2018-12-06T09:46:00',1.37255,1.37265,1.37246,1.37265,84.84,1.37274,1.37292,1.37273,1.37291,72.22,False
'2018-12-06T09:47:00',1.37265,1.37265,1.37252,1.37265,83.18,1.3729,1.37291,1.37272,1.3729,69.06,True
'2018-12-06T09:48:00',1.37265,1.37278,1.37257,1.37258,81.3,1.37291,1.37303,1.3728,1.37285,70.46,False
'2018-12-06T09:49:00',1.37258,1.37276,1.37254,1.37271,116.09,1.37283,1.37299,1.37278,1.37296,87.64,True
'2018-12-06T09:50:00',1.3727,1.37286,1.37269,1.37279,77.69,1.37294,1.37311,1.37292,1.37305,83.68,False
'2018-12-06T09:51:00',1.37279,1.37279,1.37253,1.37261,71.9,1.37304,1.37304,1.37279,1.37285,62.35,False
'2018-12-06T09:52:00',1.37261,1.37271,1.37251,1.37266,91.6,1.37285,1.37296,1.37279,1.37294,92.79,True
'2018-12-06T09:53:00',1.37267,1.37276,1.37265,1.37268,100.29,1.37296,1.37302,1.37292,1.37295,66.31,True
'2018-12-06T09:54:00',1.37267,1.37295,1.37267,1.37294,86.85,1.37294,1.37321,1.37294,1.37321,69.48,True
'2018-12-06T09:55:00',1.37293,1.37302,1.37285,1.37297,73.62,1.3732,1.37329,1.37312,1.37324,71.05,False
'2018-12-06T09:56:00',1.37296,1.37298,1.37276,1.37279,61.63,1.37323,1.37325,1.37303,1.37304,66.17,False
'2018-12-06T09:57:00',1.37279,1.37287,1.37274,1.37286,70.12,1.37304,1.37314,1.373,1.37312,64.46,True
'2018-12-06T09:58:00',1.37286,1.37315,1.37286,1.37309,71.92,1.37313,1.37341,1.37309,1.37336,65.67,False
'2018-12-06T09:59:00',1.37308,1.37308,1.37288,1.37298,60.66,1.37333,1.37333,1.37313,1.37325,61.82,True
'2018-12-06T10:00:00',1.37299,1.37311,1.37297,1.37307,79.59,1.37325,1.37335,1.37324,1.37334,92.92,True
'2018-12-06T10:01:00',1.37309,1.37316,1.37304,1.37307,70.3,1.37334,1.37341,1.37331,1.37334,88.19,True
'2018-12-06T10:02:00',1.37309,1.37344,1.37306,1.37333,131.77,1.37334,1.3737,1.3733,1.37355,154.87,False
'2018-12-06T10:03:00',1.37333,1.37335,1.37306,1.37307,117.96,1.37357,1.37361,1.37333,1.37335,128.05,False
'2018-12-06T10:04:00',1.37307,1.37308,1.37288,1.373,89.25,1.37334,1.37335,1.37314,1.37325,106.3,True
'2018-12-06T10:05:00',1.37303,1.3733,1.37295,1.3733,93.39,1.37325,1.37355,1.37322,1.37354,94.82,True
'2018-12-06T10:06:00',1.37328,1.37336,1.37319,1.37336,77.78,1.37354,1.37363,1.37347,1.3736,62.7,True
'2018-12-06T10:07:00',1.37336,1.37353,1.37336,1.37349,98.21,1.37358,1.37379,1.37356,1.37377,78.93,True
'2018-12-06T10:08:00',1.37352,1.37366,1.37349,1.37366,106.47,1.3738,1.3739,1.37375,1.37385,89.39,True
'2018-12-06T10:09:00',1.37366,1.37375,1.37356,1.37375,61.38,1.37387,1.37397,1.37382,1.37396,55.66,True
'2018-12-06T10:10:00',1.37375,1.37382,1.37355,1.37378,91.15,1.37397,1.37406,1.37381,1.37402,77.62,False
'2018-12-06T10:11:00',1.37375,1.37378,1.37366,1.37376,102.53,1.37401,1.37406,1.37391,1.37402,84.06,True
'2018-12-06T10:12:00',1.37376,1.37386,1.37373,1.37386,82.37,1.37401,1.37408,1.37398,1.37405,64.67,False
'2018-12-06T10:13:00',1.37386,1.37386,1.37357,1.37368,70.24,1.37406,1.37406,1.37385,1.37393,57.43,True
'2018-12-06T10:14:00',1.37368,1.37388,1.37365,1.37374,75.73,1.37394,1.37414,1.37388,1.37395,65.1,False
'2018-12-06T10:15:00',1.37374,1.37387,1.37373,1.37385,80.06,1.374,1.37414,1.37399,1.37405,61.2,False
'2018-12-06T10:16:00',1.37385,1.3739,1.37372,1.37378,102.75,1.37404,1.37407,1.37392,1.37398,94.7,True
'2018-12-06T10:17:00',1.37377,1.37404,1.37372,1.37396,92.91,1.37398,1.37426,1.37392,1.37419,85.02,True
'2018-12-06T10:18:00',1.37396,1.37416,1.37396,1.37413,92.03,1.37421,1.37441,1.37421,1.37438,84.7,True
'2018-12-06T10:19:00',1.37409,1.37443,1.37406,1.37432,108.44,1.37436,1.37465,1.37431,1.37455,88.72,True
'2018-12-06T10:20:00',1.37432,1.37453,1.37429,1.37439,86.65,1.37455,1.37475,1.37454,1.37458,66.28,False
'2018-12-06T10:21:00',1.37439,1.37447,1.37436,1.37445,80.31,1.37459,1.3747,1.37458,1.37465,60.22,True
'2018-12-06T10:22:00',1.37443,1.37452,1.37435,1.37449,81.46,1.37465,1.37474,1.37456,1.37472,63.3,False
'2018-12-06T10:23:00',1.37449,1.37449,1.37421,1.37427,80.41,1.37472,1.37473,1.37446,1.37454,69.44,False
'2018-12-06T10:24:00',1.37427,1.37433,1.37419,1.37427,69.15,1.37453,1.37461,1.37446,1.37454,62.29,True
'2018-12-06T10:25:00',1.37429,1.37452,1.37429,1.37448,106.81,1.37454,1.37479,1.37454,1.37474,101.27,False
'2018-12-06T10:26:00',1.3745,1.37451,1.37423,1.37427,78.87,1.37474,1.37478,1.37445,1.37445,77.36,False
'2018-12-06T10:27:00',1.37426,1.37442,1.37425,1.37435,66.96,1.37445,1.37468,1.37445,1.3746,72.89,False
'2018-12-06T10:28:00',1.37433,1.37436,1.37424,1.37426,69.6,1.3746,1.37462,1.37449,1.37453,60.62,False
'2018-12-06T10:29:00',1.37424,1.37428,1.37409,1.37411,82.65,1.37451,1.37453,1.37434,1.37435,89.91,False
'2018-12-06T10:30:00',1.3741,1.37426,1.37407,1.37422,110.11,1.37435,1.37452,1.37434,1.37447,89.14,False
'2018-12-06T10:31:00',1.37422,1.37425,1.37411,1.37411,75.25,1.37445,1.37447,1.37438,1.37438,65.94,False
'2018-12-06T10:32:00',1.37411,1.37423,1.37395,1.37396,74.59,1.37438,1.37446,1.37419,1.37421,53.68,True
'2018-12-06T10:33:00',1.37396,1.37425,1.37396,1.37425,69.29,1.37422,1.37449,1.37421,1.37448,53.55,True
'2018-12-06T10:34:00',1.37425,1.37437,1.37422,1.37437,78.39,1.37446,1.37463,1.37445,1.37462,69.6,True
'2018-12-06T10:35:00',1.37435,1.37442,1.37425,1.3744,56.72,1.37462,1.37468,1.37452,1.37465,64.85,True
'2018-12-06T10:36:00',1.37439,1.37458,1.37429,1.37449,72.52,1.37465,1.37475,1.37456,1.37475,94.48,False
'2018-12-06T10:37:00',1.37451,1.37454,1.37432,1.37444,65.07,1.37475,1.37475,1.37455,1.37465,85.6,False
'2018-12-06T10:38:00',1.37442,1.37449,1.37433,1.37439,77.46,1.37465,1.37475,1.37455,1.37466,86.46,False
'2018-12-06T10:39:00',1.37438,1.37449,1.37433,1.37437,90.83,1.37465,1.37473,1.37455,1.37462,74.21,False
'2018-12-06T10:40:00',1.37437,1.37439,1.3743,1.37434,83.38,1.37461,1.37465,1.37455,1.3746,84.07,False
'2018-12-06T10:41:00',1.37434,1.37437,1.37409,1.37412,74.73,1.3746,1.37463,1.37435,1.37435,79.37,False
'2018-12-06T10:42:00',1.37411,1.37423,1.3741,1.37415,68.83,1.37435,1.37451,1.37435,1.37442,62.97,True
'2018-12-06T10:43:00',1.37415,1.37427,1.37411,1.37412,71.61,1.37441,1.37452,1.37435,1.37438,94.54,False
'2018-12-06T10:44:00',1.37413,1.37418,1.37408,1.37409,78.1,1.37437,1.37441,1.37431,1.37435,102.18,False
'2018-12-06T10:45:00',1.37408,1.37409,1.37384,1.37385,104.21,1.37432,1.37434,1.37409,1.37412,105.29,False
'2018-12-06T10:46:00',1.37386,1.37402,1.37385,1.37387,89.1,1.37412,1.37428,1.3741,1.37415,101.11,False
'2018-12-06T10:47:00',1.37387,1.37395,1.37381,1.37395,106.14,1.37413,1.3742,1.37406,1.3742,109.35,False
'2018-12-06T10:48:00',1.37393,1.37393,1.37371,1.37376,89.25,1.37415,1.37415,1.37398,1.37399,93.71,False
'2018-12-06T10:49:00',1.37375,1.37385,1.37365,1.37378,87.66,1.37398,1.37405,1.37388,1.37402,107.98,True
'2018-12-06T10:50:00',1.37379,1.37395,1.37371,1.37375,69.86,1.37402,1.37416,1.37395,1.37399,69.39,True
'2018-12-06T10:51:00',1.37375,1.37415,1.37374,1.37395,124.32,1.374,1.37439,1.37397,1.37422,116.77,False
'2018-12-06T10:52:00',1.37395,1.37406,1.3739,1.37397,90.34,1.37416,1.37433,1.37415,1.37424,75.39,False
'2018-12-06T10:53:00',1.37396,1.37398,1.37376,1.37384,86.23,1.37423,1.37425,1.37401,1.3741,69.12,True
'2018-12-06T10:54:00',1.37384,1.37401,1.3738,1.37394,119.44,1.3741,1.37424,1.37406,1.37415,109.83,True
'2018-12-06T10:55:00',1.37396,1.37415,1.37391,1.37406,101.96,1.37415,1.37437,1.37414,1.37431,80.88,False
'2018-12-06T10:56:00',1.37406,1.37416,1.37395,1.37406,81.59,1.37429,1.37433,1.3742,1.3743,66.01,True
'2018-12-06T10:57:00',1.37409,1.3742,1.37405,1.37416,86.39,1.37431,1.37447,1.37426,1.37441,82.6,False
'2018-12-06T10:58:00',1.37416,1.37418,1.37406,1.37411,71.41,1.37438,1.37445,1.37431,1.37434,68.89,True
'2018-12-06T10:59:00',1.37409,1.37445,1.37409,1.37436,82.85,1.37434,1.37471,1.37434,1.37463,78.8,False
'2018-12-06T11:00:00',1.37438,1.37438,1.37415,1.37418,85.04,1.37463,1.37463,1.3744,1.37443,71.66,True
'2018-12-06T11:01:00',1.37418,1.37439,1.37415,1.37437,76.65,1.37445,1.37466,1.37438,1.37462,69.67,True
'2018-12-06T11:02:00',1.37436,1.37456,1.37435,1.37435,76.01,1.37461,1.3748,1.37461,1.37462,67.16,False
'2018-12-06T11:03:00',1.37445,1.37445,1.37425,1.37434,76.86,1.37463,1.37466,1.3745,1.37458,61.2,True
'2018-12-06T11:04:00',1.3743,1.3745,1.37411,1.37418,122.3,1.37458,1.37475,1.37435,1.37445,102.84,False
'2018-12-06T11:05:00',1.37419,1.37422,1.37399,1.37399,78.83,1.37446,1.37447,1.37426,1.37426,63.63,False
'2018-12-06T11:06:00',1.37399,1.37415,1.37399,1.37408,61.56,1.37424,1.37441,1.37424,1.37435,57.18,False
'2018-12-06T11:07:00',1.37411,1.37414,1.37403,1.37412,71.07,1.37438,1.37439,1.37429,1.37439,60.15,True
'2018-12-06T11:08:00',1.37412,1.37423,1.37402,1.3742,77.62,1.37437,1.3745,1.37427,1.37444,68.47,True
'2018-12-06T11:09:00',1.3742,1.37427,1.37395,1.37396,63.04,1.37444,1.37454,1.37421,1.37423,69.1,False
'2018-12-06T11:10:00',1.37396,1.374,1.37389,1.37396,70.75,1.37422,1.37424,1.37416,1.37421,63.52,False
'2018-12-06T11:11:00',1.37396,1.37397,1.37385,1.37389,74.59,1.37423,1.37424,1.37411,1.37413,66.52,True
'2018-12-06T11:12:00',1.37389,1.37407,1.37389,1.37405,91.2,1.37414,1.37433,1.37414,1.37431,73.45,True
'2018-12-06T11:13:00',1.37405,1.37416,1.37404,1.37411,70.19,1.3743,1.37443,1.37429,1.37435,79.38,False
'2018-12-06T11:14:00',1.37411,1.37411,1.37397,1.37406,82.9,1.37434,1.37435,1.37424,1.37433,77.09,True
'2018-12-06T11:15:00',1.37407,1.37426,1.37402,1.37421,88.43,1.37433,1.37451,1.37429,1.37445,89.93,True
'2018-12-06T11:16:00',1.37421,1.37432,1.37412,1.37432,106.65,1.37445,1.37458,1.37435,1.37458,93.93,True
'2018-12-06T11:17:00',1.37431,1.37433,1.37416,1.37423,73.89,1.37458,1.37458,1.37444,1.37449,85.16,False
'2018-12-06T11:18:00',1.37422,1.37429,1.37417,1.3742,67.12,1.3745,1.37456,1.37444,1.37445,65.34,False
'2018-12-06T11:19:00',1.37424,1.37429,1.37406,1.3742,95.03,1.37448,1.37454,1.37432,1.37444,92.88,True
'2018-12-06T11:20:00',1.3742,1.37439,1.37408,1.37431,110.48,1.37444,1.37464,1.37432,1.37456,103.87,True
'2018-12-06T11:21:00',1.37431,1.37453,1.37428,1.37445,146.64,1.37454,1.37478,1.37451,1.3747,102.52,False
'2018-12-06T11:22:00',1.37445,1.37449,1.37435,1.37436,56.83,1.37471,1.37475,1.37461,1.37461,37.2,False
'2018-12-06T11:23:00',1.37435,1.37436,1.37417,1.37436,54.02,1.37455,1.3746,1.37444,1.37455,40.2,False
'2018-12-06T11:24:00',1.37436,1.37436,1.37421,1.37428,83.03,1.37457,1.37459,1.37446,1.37455,61.22,True
'2018-12-06T11:25:00',1.3743,1.37436,1.37423,1.37427,92.18,1.37455,1.37461,1.37448,1.37453,72.34,False
'2018-12-06T11:26:00',1.37425,1.37425,1.37402,1.37404,63.5,1.37453,1.37453,1.37426,1.37427,49.8,False
'2018-12-06T11:27:00',1.37404,1.37413,1.37387,1.37395,92.4,1.37429,1.37441,1.37417,1.3742,65.86,False
'2018-12-06T11:28:00',1.37395,1.37401,1.37382,1.37387,103.14,1.3742,1.37426,1.37408,1.37413,79.18,True
'2018-12-06T11:29:00',1.37387,1.3742,1.37382,1.37415,108.88,1.37414,1.37445,1.37405,1.37438,94.16,True
'2018-12-06T11:30:00',1.37415,1.37427,1.37405,1.37426,103.61,1.3744,1.37454,1.37433,1.37454,84.14,True
'2018-12-06T11:31:00',1.37428,1.37428,1.37361,1.37362,110.13,1.37455,1.37456,1.37388,1.37391,94.89,False
'2018-12-06T11:32:00',1.37364,1.37376,1.37347,1.37365,85.38,1.37391,1.37402,1.37375,1.37394,76.1,True
'2018-12-06T11:33:00',1.37367,1.37402,1.37367,1.37394,74.59,1.37396,1.37432,1.37394,1.37424,77.24,True
'2018-12-06T11:34:00',1.37394,1.37418,1.37393,1.37417,102.79,1.37422,1.37448,1.37422,1.37447,97.12,True
'2018-12-06T11:35:00',1.37415,1.3742,1.37369,1.37371,104.63,1.37443,1.37449,1.37394,1.37401,119.15,False
'2018-12-06T11:36:00',1.37371,1.37381,1.37366,1.3738,61.33,1.37401,1.3741,1.37392,1.37408,60.44,True
'2018-12-06T11:37:00',1.37381,1.374,1.37381,1.37393,75.27,1.37409,1.37429,1.37409,1.3742,79.44,True
'2018-12-06T11:38:00',1.37391,1.37405,1.3738,1.37404,74.41,1.37418,1.37433,1.37406,1.37431,85.32,True
'2018-12-06T11:39:00',1.37402,1.37406,1.37395,1.37397,83.33,1.37431,1.37432,1.37421,1.37425,70.72,False
'2018-12-06T11:40:00',1.37395,1.374,1.3739,1.37399,71.89,1.37423,1.37427,1.37417,1.37424,67.18,False
'2018-12-06T11:41:00',1.37397,1.374,1.37385,1.37388,49.55,1.37424,1.37424,1.3741,1.37411,36.02,False
'2018-12-06T11:42:00',1.37386,1.37392,1.37381,1.37389,43.14,1.3741,1.37413,1.374,1.37412,42.9,True
'2018-12-06T11:43:00',1.37389,1.37417,1.37389,1.37415,61.44,1.37415,1.37442,1.37415,1.37439,67.6,False
'2018-12-06T11:44:00',1.37415,1.37415,1.37405,1.37415,35.61,1.37439,1.37439,1.37428,1.37433,39.3,True
'2018-12-06T11:45:00',1.37415,1.37436,1.37412,1.37436,42.78,1.37433,1.37454,1.37433,1.37454,49.5,True
'2018-12-06T11:46:00',1.37436,1.37436,1.37418,1.37429,49.76,1.37455,1.37455,1.37444,1.37451,63.38,False
'2018-12-06T11:47:00',1.37428,1.3743,1.37415,1.37426,56.58,1.37451,1.37455,1.37434,1.37454,65.14,False
'2018-12-06T11:48:00',1.37427,1.37428,1.37408,1.37421,88.44,1.37455,1.37455,1.3743,1.37448,108.47,False
'2018-12-06T11:49:00',1.37422,1.37424,1.37405,1.37413,79.93,1.37449,1.3745,1.37431,1.37434,94.8,False
'2018-12-06T11:50:00',1.3741,1.37425,1.37406,1.37418,54.33,1.37433,1.37446,1.3743,1.37438,59.69,True
'2018-12-06T11:51:00',1.37416,1.37438,1.37408,1.37415,95.34,1.37438,1.37461,1.37434,1.37439,97.98,False
'2018-12-06T11:52:00',1.37415,1.37436,1.37409,1.37427,97.83,1.37437,1.37462,1.37435,1.37454,98.51,False
'2018-12-06T11:53:00',1.37426,1.37436,1.37425,1.37426,58.97,1.37454,1.37457,1.37451,1.37452,59.57,True
'2018-12-06T11:54:00',1.37427,1.37446,1.37427,1.37435,52.77,1.37451,1.37467,1.37451,1.37463,52.7,False
'2018-12-06T11:55:00',1.37435,1.37436,1.37413,1.37425,96.46,1.37462,1.37463,1.37442,1.37452,109.26,True
'2018-12-06T11:56:00',1.37425,1.37442,1.37425,1.37435,88.34,1.37453,1.3747,1.37452,1.37461,95.5,False
'2018-12-06T11:57:00',1.37435,1.37439,1.37426,1.37438,59.58,1.3746,1.37466,1.37451,1.37465,54.04,False
'2018-12-06T11:58:00',1.37437,1.37438,1.37423,1.37423,67.45,1.37462,1.37465,1.37448,1.37451,65.8,False
'2018-12-06T11:59:00',1.37423,1.37435,1.37421,1.37435,80.57,1.37451,1.37461,1.37447,1.37461,79.08,True
'2018-12-06T12:00:00',1.37435,1.37452,1.37429,1.3745,83.08,1.37459,1.37477,1.37457,1.37474,76.46,False
'2018-12-06T12:01:00',1.3745,1.3745,1.37425,1.37429,108.54,1.37474,1.37474,1.37451,1.37455,82.05,False
'2018-12-06T12:02:00',1.37427,1.37449,1.37419,1.37448,97.06,1.37455,1.37475,1.37445,1.37474,63.25,True
'2018-12-06T12:03:00',1.37448,1.37455,1.37445,1.37447,60.8,1.37476,1.3748,1.37463,1.37471,49.47,False
'2018-12-06T12:04:00',1.37448,1.37448,1.37428,1.37436,86.5,1.37471,1.37473,1.37448,1.37458,90.04,False
'2018-12-06T12:05:00',1.37436,1.37445,1.37435,1.37445,56.6,1.3746,1.37466,1.37454,1.37465,64.8,True
'2018-12-06T12:06:00',1.37445,1.37455,1.37445,1.37446,40.44,1.37465,1.37477,1.37465,1.37474,42.55,True
'2018-12-06T12:07:00',1.37446,1.37456,1.37446,1.37456,44.39,1.37474,1.37481,1.37471,1.37477,41.51,True
'2018-12-06T12:08:00',1.37456,1.37475,1.37455,1.37475,87.17,1.37475,1.37501,1.37471,1.37495,65.75,True
'2018-12-06T12:09:00',1.37475,1.37484,1.37465,1.37476,84.59,1.37498,1.3751,1.37489,1.37496,63.35,True
'2018-12-06T12:10:00',1.37476,1.37486,1.37468,1.37486,79.96,1.37492,1.37509,1.37492,1.37508,63.04,True
'2018-12-06T12:11:00',1.37486,1.37496,1.37485,1.37488,68.09,1.37506,1.37521,1.37506,1.37512,45.0,False
'2018-12-06T12:12:00',1.37488,1.37495,1.37475,1.37475,86.99,1.3751,1.37515,1.375,1.37501,61.84,True
'2018-12-06T12:13:00',1.37476,1.37495,1.37475,1.37495,79.37,1.37503,1.37518,1.37497,1.37514,56.64,False
'2018-12-06T12:14:00',1.37495,1.37495,1.37485,1.37485,95.72,1.37512,1.37517,1.3751,1.3751,76.34,False
'2018-12-06T12:15:00',1.37485,1.37495,1.37479,1.37486,80.85,1.37507,1.37516,1.37501,1.37506,64.97,True
'2018-12-06T12:16:00',1.37485,1.37496,1.37477,1.37484,103.51,1.37507,1.37515,1.37501,1.37503,74.55,False
'2018-12-06T12:17:00',1.37484,1.37484,1.37473,1.37473,99.41,1.37504,1.3751,1.37492,1.37496,70.0,False
'2018-12-06T12:18:00',1.3747,1.37472,1.37463,1.37467,83.83,1.37496,1.37497,1.37485,1.37491,62.07,True
'2018-12-06T12:19:00',1.37467,1.37482,1.37467,1.37482,82.31,1.37493,1.37508,1.37491,1.37503,64.72,True
'2018-12-06T12:20:00',1.37485,1.37491,1.37475,1.37489,109.57,1.37505,1.37515,1.37497,1.37512,69.82,True
'2018-12-06T12:21:00',1.37489,1.37495,1.37485,1.37485,80.43,1.37513,1.3752,1.37508,1.37509,62.27,False
'2018-12-06T12:22:00',1.37485,1.37485,1.3747,1.37474,79.18,1.37511,1.37511,1.37494,1.37497,61.51,False
'2018-12-06T12:23:00',1.37474,1.37478,1.37471,1.37476,52.5,1.37497,1.37501,1.37494,1.37498,29.4,True
'2018-12-06T12:24:00',1.37476,1.3749,1.37473,1.37487,93.7,1.37499,1.37514,1.37496,1.37512,59.4,True
'2018-12-06T12:25:00',1.37487,1.37501,1.37485,1.37501,76.74,1.37513,1.37526,1.37507,1.37526,53.42,True
'2018-12-06T12:26:00',1.37501,1.37515,1.37491,1.37515,69.85,1.37525,1.37539,1.37517,1.37537,53.68,True
'2018-12-06T12:27:00',1.37515,1.37526,1.37515,1.37517,96.2,1.37538,1.37552,1.37536,1.37543,63.6,False
'2018-12-06T12:28:00',1.37516,1.37521,1.37509,1.37513,73.01,1.37544,1.37547,1.37536,1.37541,54.0,False
'2018-12-06T12:29:00',1.37514,1.37518,1.37507,1.37517,60.75,1.37539,1.37544,1.37534,1.3754,45.0,False
'2018-12-06T12:30:00',1.37517,1.37517,1.37497,1.37506,84.47,1.37538,1.37541,1.37525,1.37531,63.6,False
'2018-12-06T12:31:00',1.37506,1.37514,1.37502,1.37508,90.72,1.37532,1.3754,1.37528,1.37535,65.52,False
'2018-12-06T12:32:00',1.37508,1.37512,1.37505,1.37508,90.99,1.37533,1.37536,1.37529,1.37534,74.22,True
'2018-12-06T12:33:00',1.37506,1.37515,1.37505,1.37515,59.08,1.37531,1.3754,1.3753,1.3754,52.09,True
'2018-12-06T12:34:00',1.37515,1.37516,1.37505,1.37511,72.06,1.37543,1.37544,1.37531,1.37536,75.34,True
'2018-12-06T12:35:00',1.37511,1.37517,1.37505,1.37516,73.94,1.37537,1.37544,1.37528,1.37534,76.17,False
'2018-12-06T12:36:00',1.37516,1.37516,1.37495,1.375,75.8,1.37534,1.37534,1.3752,1.37528,80.65,False
'2018-12-06T12:37:00',1.375,1.37509,1.37496,1.375,89.77,1.37528,1.37533,1.37522,1.37526,75.35,False
'2018-12-06T12:38:00',1.375,1.37506,1.37486,1.37486,57.27,1.37527,1.37531,1.37511,1.37513,50.99,False
'2018-12-06T12:39:00',1.37489,1.37495,1.37485,1.37495,37.08,1.37515,1.3752,1.3751,1.37518,34.68,True
'2018-12-06T12:40:00',1.37496,1.37497,1.37485,1.37488,33.44,1.37518,1.37522,1.37506,1.37513,36.92,False
'2018-12-06T12:41:00',1.37489,1.37489,1.37462,1.37463,95.76,1.37516,1.37516,1.37489,1.3749,92.77,True
'2018-12-06T12:42:00',1.37463,1.37495,1.37463,1.37495,47.07,1.37488,1.3752,1.37488,1.37518,45.55,True
'2018-12-06T12:43:00',1.37495,1.37516,1.37495,1.37506,55.27,1.37519,1.37536,1.37515,1.37532,57.81,True
'2018-12-06T12:44:00',1.37507,1.37525,1.37505,1.37515,70.98,1.37532,1.3755,1.37531,1.37538,62.8,False
'2018-12-06T12:45:00',1.37515,1.37517,1.37498,1.375,107.9,1.37537,1.37544,1.37524,1.37525,90.66,False
'2018-12-06T12:46:00',1.37496,1.37507,1.37491,1.37499,92.0,1.37523,1.37534,1.37516,1.37526,91.59,True
'2018-12-06T12:47:00',1.37501,1.37508,1.37494,1.37505,81.49,1.37526,1.37534,1.37516,1.37524,79.65,True
'2018-12-06T12:48:00',1.37505,1.37515,1.37494,1.37505,121.96,1.37527,1.37535,1.37518,1.37528,120.33,False
'2018-12-06T12:49:00',1.37505,1.37505,1.37481,1.37498,72.04,1.37527,1.37529,1.37508,1.37523,78.47,True
'2018-12-06T12:50:00',1.37505,1.37512,1.37484,1.37485,90.27,1.37529,1.37538,1.3751,1.37513,100.1,False
'2018-12-06T12:51:00',1.37484,1.37495,1.37476,1.37478,81.36,1.37513,1.3752,1.37506,1.37506,91.72,True
'2018-12-06T12:52:00',1.37477,1.37505,1.37477,1.37478,88.3,1.37506,1.3753,1.37505,1.37508,89.14,False
'2018-12-06T12:53:00',1.3748,1.37496,1.37478,1.37488,69.84,1.37508,1.37522,1.37505,1.37516,76.49,True
'2018-12-06T12:54:00',1.37489,1.37506,1.37486,1.37496,60.37,1.37516,1.37532,1.37513,1.37519,60.28,True
'2018-12-06T12:55:00',1.37496,1.3751,1.37495,1.37495,91.11,1.37519,1.37535,1.37516,1.37516,85.89,False
'2018-12-06T12:56:00',1.37495,1.37495,1.37478,1.37485,99.77,1.37517,1.3752,1.37503,1.37509,102.63,True
'2018-12-06T12:57:00',1.37485,1.37495,1.37485,1.37495,99.49,1.37505,1.37522,1.37503,1.37516,97.13,True
'2018-12-06T12:58:00',1.37495,1.37499,1.37486,1.37489,66.75,1.37513,1.37523,1.37512,1.37518,72.86,True
'2018-12-06T12:59:00',1.3749,1.37517,1.3749,1.37515,137.16,1.3752,1.37544,1.3752,1.37534,124.37,True
'2018-12-06T13:00:00',1.37515,1.37528,1.37515,1.37526,36.15,1.37532,1.37553,1.37529,1.37544,37.39,False
'2018-12-06T13:01:00',1.37526,1.37527,1.37515,1.37525,70.5,1.37543,1.37553,1.37536,1.37548,69.81,True
'2018-12-06T13:02:00',1.37527,1.3753,1.37525,1.37526,92.21,1.37548,1.37556,1.37543,1.37556,90.28,True
'2018-12-06T13:03:00',1.37526,1.37536,1.37525,1.37535,50.79,1.37556,1.37559,1.37547,1.37558,52.43,True
'2018-12-06T13:04:00',1.37535,1.37545,1.37535,1.37535,76.65,1.37559,1.37568,1.37555,1.37561,79.66,True
'2018-12-06T13:05:00',1.37535,1.37549,1.37535,1.37539,113.06,1.37561,1.37575,1.37561,1.37568,112.1,False
'2018-12-06T13:06:00',1.37539,1.37546,1.37535,1.37535,107.43,1.37569,1.37572,1.37559,1.3756,107.5,True
'2018-12-06T13:07:00',1.37536,1.37549,1.37534,1.37546,81.03,1.37564,1.37576,1.3756,1.37573,73.87,True
'2018-12-06T13:08:00',1.37545,1.37559,1.37545,1.37552,83.08,1.37575,1.37584,1.37573,1.37581,79.35,True
'2018-12-06T13:09:00',1.37552,1.37565,1.37547,1.37558,69.46,1.37582,1.3759,1.37576,1.37587,76.31,True
'2018-12-06T13:10:00',1.37558,1.37566,1.37555,1.37565,77.68,1.37587,1.37591,1.37578,1.37588,82.69,True
'2018-12-06T13:11:00',1.37565,1.37576,1.37555,1.37576,72.86,1.37589,1.37605,1.37578,1.37598,74.1,True
'2018-12-06T13:12:00',1.37576,1.37585,1.37565,1.37575,67.67,1.376,1.37606,1.37589,1.37598,66.86,False
'2018-12-06T13:13:00',1.37575,1.37575,1.37567,1.37568,45.92,1.37596,1.37598,1.37587,1.37597,45.57,True
'2018-12-06T13:14:00',1.37568,1.37575,1.37563,1.37568,42.6,1.37595,1.37599,1.3759,1.37594,39.66,True
'2018-12-06T13:15:00',1.37568,1.37596,1.37562,1.37596,95.42,1.37593,1.37625,1.3759,1.37623,84.84,False
'2018-12-06T13:16:00',1.37596,1.37596,1.37567,1.37567,86.59,1.37624,1.37624,1.37596,1.37598,74.11,False
'2018-12-06T13:17:00',1.37567,1.37576,1.37565,1.37575,55.08,1.37597,1.37605,1.3759,1.37603,47.04,True
'2018-12-06T13:18:00',1.37575,1.37598,1.37575,1.37589,60.74,1.37603,1.37626,1.37602,1.37619,54.46,False
'2018-12-06T13:19:00',1.37586,1.37586,1.37575,1.37585,78.49,1.37617,1.37617,1.37601,1.37611,70.21,True
'2018-12-06T13:20:00',1.37585,1.37606,1.37585,1.37586,104.86,1.3761,1.37627,1.37605,1.37607,101.56,False
'2018-12-06T13:21:00',1.37586,1.37586,1.37578,1.37586,55.93,1.37609,1.37614,1.37606,1.37613,55.45,True
'2018-12-06T13:22:00',1.37586,1.37595,1.37576,1.37585,50.71,1.37612,1.37617,1.37601,1.37608,44.94,True
'2018-12-06T13:23:00',1.37585,1.37595,1.37585,1.37586,97.78,1.3761,1.37623,1.37607,1.37614,87.25,False
'2018-12-06T13:24:00',1.37586,1.37596,1.3758,1.37586,113.75,1.37615,1.3762,1.37606,1.37615,92.05,False
'2018-12-06T13:25:00',1.37585,1.37593,1.37575,1.37577,81.68,1.37612,1.37621,1.37603,1.37603,79.78,True
'2018-12-06T13:26:00',1.37578,1.37596,1.37572,1.37585,94.05,1.37603,1.37622,1.37601,1.37616,91.34,False
'2018-12-06T13:27:00',1.37585,1.37588,1.37578,1.37578,63.51,1.37614,1.37618,1.37605,1.37607,43.45,False
'2018-12-06T13:28:00',1.37578,1.37587,1.37575,1.37576,99.91,1.37606,1.37615,1.37597,1.37605,76.33,False
'2018-12-06T13:29:00',1.3758,1.3758,1.37568,1.37575,93.31,1.37605,1.37607,1.37596,1.37605,76.94,True
'2018-12-06T13:30:00',1.37576,1.37586,1.37574,1.37574,142.37,1.37605,1.37613,1.376,1.37603,124.09,False
'2018-12-06T13:31:00',1.37575,1.37585,1.37558,1.37561,125.65,1.37605,1.3761,1.37586,1.37587,104.39,False
'2018-12-06T13:32:00',1.3756,1.37566,1.37556,1.37564,75.08,1.37586,1.37594,1.37584,1.37592,60.42,True
'2018-12-06T13:33:00',1.37566,1.37566,1.37556,1.37561,83.26,1.37594,1.37596,1.37577,1.37589,68.86,False
'2018-12-06T13:34:00',1.37561,1.37564,1.37554,1.37557,84.73,1.3759,1.3759,1.37579,1.37583,71.38,True
'2018-12-06T13:35:00',1.37557,1.37565,1.37555,1.37562,89.11,1.37582,1.37591,1.37582,1.37586,87.8,True
'2018-12-06T13:36:00',1.3756,1.37569,1.37556,1.3756,66.35,1.37586,1.37594,1.37584,1.37586,59.88,False
'2018-12-06T13:37:00',1.37564,1.37564,1.37545,1.37549,89.19,1.37586,1.37588,1.37573,1.37578,76.17,False
'2018-12-06T13:38:00',1.37549,1.37558,1.37545,1.37555,95.72,1.37578,1.37585,1.37572,1.37578,78.78,True
'2018-12-06T13:39:00',1.37555,1.3756,1.37549,1.37551,86.54,1.37579,1.37589,1.37575,1.37577,84.83,True
'2018-12-06T13:40:00',1.37552,1.37569,1.37549,1.37566,78.11,1.37577,1.37598,1.37575,1.37591,78.53,True
'2018-12-06T13:41:00',1.37565,1.37587,1.37565,1.37579,65.42,1.37591,1.37616,1.37591,1.37608,78.22,True
'2018-12-06T13:42:00',1.3758,1.3759,1.37575,1.37585,51.21,1.37608,1.37618,1.376,1.3761,61.29,True
'2018-12-06T13:43:00',1.37587,1.37597,1.3758,1.37582,43.32,1.3761,1.37623,1.37604,1.3761,55.53,True
'2018-12-06T13:44:00',1.37581,1.37607,1.37581,1.37606,68.74,1.3761,1.37635,1.3761,1.37633,72.35,True
'2018-12-06T13:45:00',1.37606,1.37635,1.37605,1.37635,99.64,1.37635,1.37664,1.37631,1.37663,94.83,True
'2018-12-06T13:46:00',1.37635,1.37662,1.37624,1.37658,92.29,1.37665,1.3769,1.37652,1.3769,100.7,True
'2018-12-06T13:47:00',1.37662,1.37671,1.37652,1.37669,56.41,1.37688,1.37701,1.37682,1.37699,70.17,True
'2018-12-06T13:48:00',1.3767,1.37673,1.37665,1.37669,63.3,1.37699,1.377,1.37687,1.37696,69.32,False
'2018-12-06T13:49:00',1.37669,1.37671,1.37658,1.37663,66.15,1.37696,1.37698,1.37681,1.37689,82.32,True
'2018-12-06T13:50:00',1.37663,1.37679,1.37661,1.37665,68.02,1.37687,1.37704,1.37687,1.37689,80.0,False
'2018-12-06T13:51:00',1.37665,1.37679,1.37664,1.37673,83.02,1.37693,1.37702,1.37687,1.37699,83.66,True
'2018-12-06T13:52:00',1.3767,1.37682,1.37668,1.37676,84.75,1.37699,1.37707,1.37695,1.37703,71.64,False
'2018-12-06T13:53:00',1.37676,1.37676,1.37667,1.37672,36.68,1.37702,1.37702,1.37693,1.37695,37.41,True
'2018-12-06T13:54:00',1.3767,1.37689,1.37668,1.37686,43.62,1.37695,1.37711,1.37693,1.37707,43.26,True
'2018-12-06T13:55:00',1.37686,1.37692,1.37669,1.37671,105.96,1.37708,1.37712,1.37691,1.37693,87.49,False
'2018-12-06T13:56:00',1.37667,1.37678,1.37661,1.37672,113.75,1.37692,1.37699,1.37681,1.37692,91.6,False
'2018-12-06T13:57:00',1.37672,1.37674,1.37657,1.37658,88.65,1.37689,1.37692,1.37681,1.37682,72.1,True
'2018-12-06T13:58:00',1.37658,1.37687,1.37648,1.37659,156.18,1.37682,1.37708,1.37676,1.37682,117.95,False
'2018-12-06T13:59:00',1.37664,1.37664,1.37644,1.37649,102.96,1.37684,1.37686,1.37672,1.37673,86.82,False
'2018-12-06T14:00:00',1.37649,1.37653,1.37627,1.37649,118.37,1.37672,1.37681,1.37653,1.37676,106.53,True
'2018-12-06T14:01:00',1.37652,1.37673,1.37649,1.37659,86.53,1.37677,1.377,1.37677,1.37684,97.24,True
'2018-12-06T14:02:00',1.37662,1.37679,1.37659,1.3766,78.79,1.37684,1.37706,1.37684,1.37686,84.36,False
'2018-12-06T14:03:00',1.3766,1.37669,1.37656,1.37669,80.89,1.37688,1.37694,1.37683,1.37694,109.02,True
'2018-12-06T14:04:00',1.37667,1.37675,1.37657,1.37659,79.29,1.37693,1.37696,1.37683,1.37684,83.58,False
'2018-12-06T14:05:00',1.3766,1.37661,1.37645,1.37659,146.83,1.37684,1.37685,1.37668,1.37683,174.87,True
'2018-12-06T14:06:00',1.37658,1.37673,1.37656,1.37665,127.02,1.37683,1.37697,1.37681,1.37693,144.28,False
'2018-12-06T14:07:00',1.37664,1.37669,1.37646,1.37646,99.09,1.37692,1.37695,1.37673,1.37674,118.3,False
'2018-12-06T14:08:00',1.37647,1.37656,1.37646,1.3765,97.34,1.37675,1.37681,1.37667,1.37672,123.06,True
'2018-12-06T14:09:00',1.37649,1.37677,1.37648,1.37671,71.42,1.37672,1.37702,1.37672,1.37697,82.2,True
'2018-12-06T14:10:00',1.37669,1.37681,1.37662,1.37662,78.95,1.37695,1.37705,1.3769,1.3769,99.65,False
'2018-12-06T14:11:00',1.37664,1.37673,1.37651,1.37657,93.38,1.3769,1.377,1.37678,1.37684,104.72,True
'2018-12-06T14:12:00',1.37661,1.37678,1.37657,1.37676,57.07,1.37685,1.37695,1.37681,1.37694,72.68,True
'2018-12-06T14:13:00',1.37676,1.37676,1.37664,1.37667,58.9,1.37692,1.37702,1.37689,1.37697,52.97,True
'2018-12-06T14:14:00',1.37668,1.37671,1.3759,1.37601,68.59,1.37697,1.37762,1.37674,1.3776,78.57,True
'2018-12-06T14:15:00',1.37602,1.3773,1.37598,1.37693,112.91,1.3776,1.37766,1.37706,1.3773,115.65,False
'2018-12-06T14:16:00',1.37694,1.37704,1.37691,1.37691,73.4,1.37731,1.37741,1.37721,1.37721,72.86,False
'2018-12-06T14:17:00',1.37695,1.37695,1.37678,1.37682,72.47,1.37721,1.37721,1.37708,1.37714,86.58,False
'2018-12-06T14:18:00',1.37683,1.37692,1.37676,1.37681,111.9,1.37714,1.37723,1.37706,1.37711,125.08,True
'2018-12-06T14:19:00',1.37681,1.37712,1.37675,1.37705,155.2,1.37711,1.37738,1.37699,1.3773,147.78,True
'2018-12-06T14:20:00',1.37702,1.37745,1.377,1.37742,125.18,1.37731,1.37773,1.37729,1.37773,124.25,True
'2018-12-06T14:21:00',1.37742,1.37759,1.37729,1.37734,96.15,1.37771,1.37789,1.3776,1.37763,96.11,False
'2018-12-06T14:22:00',1.37735,1.37758,1.37734,1.37739,107.27,1.37765,1.37787,1.37761,1.37766,112.72,False
'2018-12-06T14:23:00',1.37739,1.37746,1.37724,1.37724,99.61,1.37764,1.37772,1.37752,1.37752,107.22,True
'2018-12-06T14:24:00',1.37726,1.37751,1.37723,1.37748,103.27,1.37754,1.3778,1.37749,1.37774,130.31,True
'2018-12-06T14:25:00',1.37741,1.37753,1.37729,1.37737,80.9,1.37768,1.37779,1.37759,1.37766,95.0,False
'2018-12-06T14:26:00',1.37737,1.37737,1.37716,1.3773,105.71,1.37762,1.37763,1.37747,1.37761,130.42,False
'2018-12-06T14:27:00',1.3773,1.37732,1.37716,1.37728,62.81,1.37756,1.37758,1.37745,1.37754,77.17,False
'2018-12-06T14:28:00',1.37725,1.37729,1.37717,1.37726,57.68,1.37754,1.37756,1.37745,1.37753,56.75,True
'2018-12-06T14:29:00',1.37726,1.37751,1.37724,1.37751,74.41,1.37751,1.37786,1.37751,1.37785,70.88,True
'2018-12-06T14:30:00',1.37751,1.37764,1.37744,1.37756,50.36,1.37788,1.3779,1.37772,1.37784,57.25,True
'2018-12-06T14:31:00',1.37755,1.37774,1.37747,1.37754,76.34,1.37783,1.378,1.37775,1.37782,89.94,False
'2018-12-06T14:32:00',1.37752,1.37757,1.37722,1.37744,55.14,1.3778,1.37783,1.37748,1.3777,54.92,False
'2018-12-06T14:33:00',1.37737,1.37751,1.37726,1.37735,134.09,1.37765,1.37778,1.37745,1.37751,145.72,False
'2018-12-06T14:34:00',1.37735,1.37746,1.37722,1.37728,115.81,1.3775,1.37767,1.37747,1.37753,127.48,False
'2018-12-06T14:35:00',1.37726,1.3774,1.37723,1.3773,184.38,1.37753,1.37765,1.3775,1.37751,217.62,False
'2018-12-06T14:36:00',1.37729,1.37737,1.37723,1.37726,105.68,1.37757,1.37762,1.37747,1.37751,127.45,False
'2018-12-06T14:37:00',1.37729,1.37729,1.37689,1.37697,115.71,1.37751,1.37755,1.37715,1.37725,144.63,False
'2018-12-06T14:38:00',1.37697,1.37727,1.37693,1.3772,106.86,1.37723,1.37754,1.37721,1.37747,130.1,False
'2018-12-06T14:39:00',1.37719,1.37719,1.37697,1.37701,81.23,1.37743,1.37743,1.37724,1.37729,100.67,False
'2018-12-06T14:40:00',1.377,1.37716,1.377,1.3771,71.23,1.37728,1.3774,1.37725,1.37737,94.53,True
'2018-12-06T14:41:00',1.37711,1.37733,1.37708,1.37726,81.06,1.37737,1.3776,1.37735,1.37754,100.33,False
'2018-12-06T14:42:00',1.37729,1.37729,1.37694,1.37702,88.38,1.37754,1.37754,1.37722,1.3773,96.57,False
'2018-12-06T14:43:00',1.37704,1.37712,1.37695,1.37705,100.77,1.3773,1.37738,1.37723,1.3773,102.0,True
'2018-12-06T14:44:00',1.37705,1.37718,1.377,1.37711,108.5,1.37731,1.37744,1.37727,1.37738,103.75,True
'2018-12-06T14:45:00',1.37712,1.37729,1.37706,1.37726,116.09,1.3774,1.37754,1.37733,1.37753,97.84,False
'2018-12-06T14:46:00',1.37725,1.37728,1.37704,1.37717,134.36,1.37751,1.37754,1.37729,1.37745,114.1,False
'2018-12-06T14:47:00',1.37716,1.37718,1.37695,1.37696,86.42,1.37744,1.37744,1.37722,1.37722,86.18,False
'2018-12-06T14:48:00',1.37694,1.37708,1.37694,1.37699,74.8,1.37722,1.37735,1.37721,1.37725,78.91,True
'2018-12-06T14:49:00',1.37697,1.37716,1.37696,1.3771,102.87,1.37725,1.37738,1.3772,1.37736,118.25,False
'2018-12-06T14:50:00',1.37709,1.37709,1.37686,1.37701,95.25,1.37732,1.37732,1.3771,1.37724,128.0,True
'2018-12-06T14:51:00',1.377,1.37729,1.37691,1.37724,95.81,1.37724,1.37756,1.37718,1.3775,105.9,True
'2018-12-06T14:52:00',1.37724,1.37745,1.37724,1.37739,74.25,1.37752,1.37773,1.37752,1.37764,81.93,False
'2018-12-06T14:53:00',1.3774,1.3774,1.37726,1.3773,86.27,1.37764,1.37764,1.37752,1.37757,83.93,True
'2018-12-06T14:54:00',1.37731,1.37742,1.37725,1.37737,77.54,1.37757,1.37769,1.37751,1.37763,81.61,True
'2018-12-06T14:55:00',1.37738,1.37752,1.37733,1.37749,96.04,1.37764,1.37777,1.37757,1.37775,94.08,False
'2018-12-06T14:56:00',1.37751,1.37751,1.37735,1.37739,78.56,1.3777,1.37775,1.37754,1.37765,66.29,False
'2018-12-06T14:57:00',1.37739,1.37746,1.37737,1.37744,60.48,1.37765,1.37769,1.3776,1.37765,55.79,True
'2018-12-06T14:58:00',1.37745,1.3777,1.37742,1.37765,95.8,1.37767,1.37798,1.37765,1.37791,75.68,False
'2018-12-06T14:59:00',1.37765,1.3777,1.37733,1.37737,120.19,1.37791,1.37797,1.37761,1.37765,98.22,False
'2018-12-06T15:00:00',1.37738,1.37758,1.37727,1.37728,84.47,1.37766,1.37784,1.37755,1.37755,91.62,False
'2018-12-06T15:01:00',1.37727,1.37749,1.37726,1.37746,84.36,1.37755,1.37775,1.37753,1.37768,100.85,False
'2018-12-06T15:02:00',1.37745,1.37748,1.37737,1.37742,80.41,1.37765,1.37774,1.37762,1.37766,79.54,True
'2018-12-06T15:03:00',1.37741,1.37766,1.37736,1.37753,91.65,1.37762,1.37792,1.37761,1.3778,102.04,False
'2018-12-06T15:04:00',1.37752,1.37755,1.37743,1.37745,71.46,1.3778,1.3778,1.3777,1.37773,87.71,True
'2018-12-06T15:05:00',1.37746,1.37765,1.37736,1.37755,132.99,1.37772,1.3779,1.37763,1.37773,160.15,True
'2018-12-06T15:06:00',1.37755,1.37794,1.37751,1.37792,96.37,1.37775,1.37821,1.37771,1.37818,108.53,True
'2018-12-06T15:07:00',1.3779,1.37828,1.37782,1.37827,121.26,1.37818,1.37855,1.37809,1.37853,156.0,True
'2018-12-06T15:08:00',1.37828,1.37832,1.37802,1.37809,105.9,1.37853,1.37857,1.37825,1.37835,133.07,True
'2018-12-06T15:09:00',1.37809,1.37851,1.37806,1.37848,105.84,1.37835,1.37882,1.37828,1.37879,129.61,True
'2018-12-06T15:10:00',1.37848,1.3787,1.37846,1.3787,139.34,1.37879,1.379,1.3787,1.379,120.26,True
'2018-12-06T15:11:00',1.3787,1.37883,1.37863,1.37876,145.09,1.37896,1.37911,1.37892,1.37904,120.76,False
'2018-12-06T15:12:00',1.37876,1.37879,1.37856,1.37867,181.21,1.37905,1.37907,1.37883,1.37892,161.52,False
'2018-12-06T15:13:00',1.37869,1.37874,1.37857,1.3786,218.67,1.37897,1.37899,1.37885,1.37888,193.0,True
'2018-12-06T15:14:00',1.3786,1.37901,1.37858,1.37898,152.47,1.37886,1.3793,1.37884,1.37928,134.93,True
'2018-12-06T15:15:00',1.37901,1.37925,1.37889,1.37909,129.61,1.37928,1.37952,1.37917,1.37939,124.32,True
'2018-12-06T15:16:00',1.3791,1.37927,1.37899,1.37922,118.32,1.3794,1.37954,1.37929,1.37952,110.79,True
'2018-12-06T15:17:00',1.37922,1.37957,1.37921,1.37938,134.59,1.37949,1.37987,1.37949,1.37962,130.7,True
'2018-12-06T15:18:00',1.37941,1.37979,1.37924,1.37973,135.3,1.37962,1.38007,1.37952,1.38002,153.87,True
'2018-12-06T15:19:00',1.37972,1.38008,1.3797,1.37989,96.06,1.37996,1.38035,1.37996,1.38016,108.0,False
'2018-12-06T15:20:00',1.37987,1.37999,1.37974,1.37994,124.8,1.38016,1.38028,1.38001,1.38019,134.89,False
'2018-12-06T15:21:00',1.37986,1.37994,1.3798,1.37988,149.06,1.38015,1.38022,1.38005,1.38012,148.49,True
'2018-12-06T15:22:00',1.37985,1.37997,1.37961,1.37961,124.07,1.38012,1.38023,1.37985,1.3799,120.77,False
'2018-12-06T15:23:00',1.37964,1.37972,1.37952,1.37958,108.63,1.37993,1.38,1.3798,1.37987,135.38,False
'2018-12-06T15:24:00',1.37959,1.37968,1.37947,1.37966,104.86,1.37986,1.37995,1.37976,1.37989,103.7,True
'2018-12-06T15:25:00',1.37964,1.37987,1.37949,1.37959,128.94,1.37989,1.38014,1.37976,1.37988,149.57,False
'2018-12-06T15:26:00',1.37961,1.37963,1.37938,1.37945,63.74,1.37988,1.37989,1.37965,1.37971,75.8,False
'2018-12-06T15:27:00',1.37945,1.37954,1.37929,1.37945,76.98,1.37971,1.3798,1.37957,1.37971,91.47,True
'2018-12-06T15:28:00',1.37945,1.37956,1.37938,1.37948,84.81,1.3797,1.3798,1.37966,1.37977,97.79,True
'2018-12-06T15:29:00',1.37948,1.37957,1.37938,1.37949,87.3,1.37975,1.37982,1.37966,1.37976,97.39,True
'2018-12-06T15:30:00',1.37945,1.37959,1.37926,1.37927,147.22,1.3797,1.37985,1.37953,1.37954,147.69,False
'2018-12-06T15:31:00',1.37929,1.37942,1.37909,1.37927,100.77,1.37955,1.37968,1.37933,1.37955,105.48,True
'2018-12-06T15:32:00',1.37928,1.3795,1.37926,1.3794,89.89,1.37957,1.37974,1.37954,1.37965,81.53,True
'2018-12-06T15:33:00',1.37939,1.3796,1.37933,1.37958,121.08,1.37965,1.37983,1.37959,1.37982,96.65,True
'2018-12-06T15:34:00',1.3796,1.37969,1.37937,1.37937,152.4,1.37982,1.37995,1.37962,1.37962,121.93,False
'2018-12-06T15:35:00',1.37937,1.37941,1.37918,1.37939,115.69,1.37961,1.37967,1.37945,1.37967,95.47,False
'2018-12-06T15:36:00',1.37939,1.3794,1.37919,1.37934,147.45,1.37965,1.37967,1.37945,1.3796,128.71,True
'2018-12-06T15:37:00',1.37936,1.37957,1.37932,1.37956,149.32,1.37962,1.37985,1.37957,1.37982,126.28,True
'2018-12-06T15:38:00',1.37955,1.37981,1.3795,1.37972,123.64,1.37981,1.38005,1.37976,1.37995,113.04,True
'2018-12-06T15:39:00',1.37973,1.37988,1.37956,1.37959,131.96,1.37994,1.38014,1.37982,1.37987,124.53,False
'2018-12-06T15:40:00',1.37963,1.37982,1.37958,1.37967,182.11,1.37989,1.38008,1.37984,1.37994,161.28,False
'2018-12-06T15:41:00',1.37969,1.37978,1.37948,1.37973,124.57,1.3799,1.38003,1.37971,1.37999,161.14,True
'2018-12-06T15:42:00',1.37968,1.38002,1.37957,1.37992,92.86,1.37996,1.38027,1.37985,1.3802,118.93,True
'2018-12-06T15:43:00',1.37993,1.38014,1.37976,1.37996,113.69,1.38021,1.38036,1.38003,1.38019,137.72,False
'2018-12-06T15:44:00',1.37995,1.38007,1.37956,1.37959,132.46,1.38019,1.3803,1.37986,1.37986,147.29,False
'2018-12-06T15:45:00',1.37959,1.37993,1.37959,1.37985,117.12,1.37989,1.38021,1.37989,1.38011,128.02,True
'2018-12-06T15:46:00',1.37985,1.38024,1.37977,1.38015,116.85,1.38012,1.38052,1.38004,1.38042,125.91,True
'2018-12-06T15:47:00',1.38015,1.38048,1.37999,1.38046,105.3,1.3804,1.38074,1.38027,1.38073,113.73,True
'2018-12-06T15:48:00',1.38047,1.38099,1.38039,1.38096,123.28,1.3807,1.38125,1.38063,1.38124,129.98,True
'2018-12-06T15:49:00',1.38098,1.38107,1.3805,1.38063,93.25,1.38125,1.38134,1.38077,1.38091,90.23,False
'2018-12-06T15:50:00',1.38065,1.38086,1.38063,1.38077,86.62,1.38093,1.38112,1.38089,1.38102,84.93,True
'2018-12-06T15:51:00',1.38075,1.38127,1.38066,1.38118,110.83,1.38103,1.38154,1.38094,1.38144,121.51,True
'2018-12-06T15:52:00',1.38117,1.38133,1.38105,1.38105,97.21,1.38143,1.38161,1.38132,1.38132,95.88,False
'2018-12-06T15:53:00',1.38106,1.3812,1.38096,1.38099,117.09,1.38134,1.38145,1.38123,1.38124,134.19,False
'2018-12-06T15:54:00',1.38098,1.38117,1.38098,1.38116,96.24,1.38124,1.3814,1.38124,1.38135,130.01,True
'2018-12-06T15:55:00',1.38112,1.38152,1.38111,1.38148,122.37,1.38135,1.38177,1.38134,1.38174,133.07,False
'2018-12-06T15:56:00',1.38146,1.38148,1.38131,1.38132,89.14,1.38172,1.38176,1.38159,1.3816,117.46,False
'2018-12-06T15:57:00',1.38131,1.38141,1.38129,1.38133,74.09,1.38155,1.38165,1.38151,1.38151,157.33,True
'2018-12-06T15:58:00',1.38135,1.38168,1.38126,1.38166,83.73,1.38151,1.38192,1.38147,1.38192,158.06,True
'2018-12-06T15:59:00',1.38166,1.38195,1.38135,1.38149,112.07,1.38187,1.38224,1.38168,1.38171,144.38,False
'2018-12-06T16:00:00',1.38144,1.38145,1.38107,1.38111,104.54,1.38168,1.3818,1.38134,1.38139,121.22,False
'2018-12-06T16:01:00',1.38109,1.38122,1.38082,1.38082,110.82,1.38139,1.3815,1.3811,1.38112,94.02,False
'2018-12-06T16:02:00',1.38082,1.38091,1.38055,1.38065,114.5,1.3811,1.38115,1.38082,1.38094,128.84,True
'2018-12-06T16:03:00',1.38069,1.38116,1.38069,1.38077,204.53,1.38095,1.38143,1.38093,1.38102,157.89,False
'2018-12-06T16:04:00',1.38079,1.38084,1.38043,1.38081,177.43,1.38103,1.3811,1.38071,1.38108,140.12,True
'2018-12-06T16:05:00',1.38083,1.38131,1.3808,1.38123,163.32,1.38108,1.38159,1.38104,1.38149,134.14,False
'2018-12-06T16:06:00',1.38123,1.38131,1.38097,1.38104,152.51,1.38151,1.38156,1.38124,1.3813,123.62,False
'2018-12-06T16:07:00',1.38105,1.38117,1.38097,1.38097,158.25,1.38131,1.38143,1.38119,1.3812,116.4,False
'2018-12-06T16:08:00',1.38097,1.38103,1.3805,1.38059,147.52,1.38122,1.3813,1.38077,1.38086,121.79,False
'2018-12-06T16:09:00',1.3806,1.3809,1.3806,1.38065,109.3,1.38087,1.38117,1.38087,1.38091,88.8,True
'2018-12-06T16:10:00',1.38065,1.38114,1.38065,1.38113,125.16,1.38093,1.38142,1.38091,1.38139,101.33,True
'2018-12-06T16:11:00',1.38113,1.38139,1.3811,1.38138,112.57,1.3814,1.38166,1.38136,1.38163,92.07,True
'2018-12-06T16:12:00',1.38136,1.38162,1.38129,1.38155,127.78,1.38163,1.38187,1.38155,1.38183,107.28,False
'2018-12-06T16:13:00',1.38153,1.38153,1.38118,1.38127,145.58,1.38181,1.38181,1.38143,1.38154,121.99,False
'2018-12-06T16:14:00',1.3813,1.38135,1.38106,1.38118,111.0,1.38155,1.38161,1.38133,1.38143,104.96,False
'2018-12-06T16:15:00',1.38116,1.38124,1.38069,1.38075,129.75,1.38143,1.3815,1.38095,1.38104,117.13,False
'2018-12-06T16:16:00',1.38076,1.38084,1.38058,1.38064,95.9,1.38102,1.38112,1.38086,1.38094,96.67,True
'2018-12-06T16:17:00',1.38065,1.38087,1.3805,1.38074,126.81,1.38095,1.38113,1.38075,1.381,107.1,True
'2018-12-06T16:18:00',1.38072,1.38092,1.3807,1.38083,93.13,1.38098,1.38118,1.38095,1.38108,92.11,True
'2018-12-06T16:19:00',1.38085,1.38117,1.38079,1.3811,109.45,1.3811,1.38142,1.38106,1.38137,99.48,True
'2018-12-06T16:20:00',1.38112,1.38132,1.38106,1.38125,80.65,1.38137,1.38158,1.38132,1.3815,78.67,True
'2018-12-06T16:21:00',1.38126,1.38139,1.38114,1.38119,124.58,1.38151,1.38164,1.38139,1.38145,106.08,False
'2018-12-06T16:22:00',1.38117,1.38134,1.38111,1.38119,103.82,1.38142,1.38159,1.38139,1.38147,89.05,True
'2018-12-06T16:23:00',1.38118,1.38138,1.38118,1.3813,138.13,1.38146,1.38164,1.38144,1.38157,136.41,True
'2018-12-06T16:24:00',1.3813,1.38187,1.38128,1.38182,116.74,1.38156,1.38214,1.38155,1.38209,122.92,True
'2018-12-06T16:25:00',1.38184,1.38248,1.38184,1.38236,119.08,1.38211,1.38272,1.38211,1.38264,131.18,True
'2018-12-06T16:26:00',1.38236,1.38266,1.38227,1.3824,107.97,1.38264,1.38295,1.38254,1.38269,98.54,False
'2018-12-06T16:27:00',1.38239,1.3826,1.38215,1.38215,134.58,1.38268,1.38285,1.38242,1.38242,141.84,False
'2018-12-06T16:28:00',1.38215,1.38233,1.38204,1.38229,99.2,1.38242,1.3826,1.38232,1.38257,102.65,True
'2018-12-06T16:29:00',1.3823,1.38243,1.38222,1.38223,105.59,1.38258,1.38269,1.38248,1.38248,97.13,True
'2018-12-06T16:30:00',1.38224,1.38283,1.38208,1.38265,157.34,1.38245,1.38304,1.38232,1.38293,142.42,True
'2018-12-06T16:31:00',1.38266,1.38285,1.38254,1.38272,100.57,1.38292,1.38311,1.38282,1.38302,114.74,True
'2018-12-06T16:32:00',1.38275,1.38306,1.38269,1.38283,100.74,1.38303,1.38334,1.38294,1.38312,111.08,True
'2018-12-06T16:33:00',1.38287,1.38307,1.38257,1.38275,182.23,1.38315,1.38335,1.38281,1.38303,159.46,False
'2018-12-06T16:34:00',1.38275,1.38276,1.38257,1.38259,140.37,1.38302,1.38304,1.38284,1.38288,171.03,False
'2018-12-06T16:35:00',1.3826,1.38265,1.38239,1.38263,126.75,1.38289,1.38294,1.38266,1.3829,127.66,False
'2018-12-06T16:36:00',1.38263,1.38263,1.38238,1.38249,152.2,1.38292,1.38292,1.38265,1.38274,146.68,False
'2018-12-06T16:37:00',1.38246,1.38251,1.38226,1.38233,148.54,1.38274,1.38274,1.38255,1.38262,142.67,False
'2018-12-06T16:38:00',1.38234,1.38244,1.38232,1.38232,73.09,1.38261,1.38269,1.3825,1.38252,94.58,False
'2018-12-06T16:39:00',1.38233,1.38235,1.38195,1.38198,130.18,1.3825,1.38257,1.38219,1.3822,159.1,False
'2018-12-06T16:40:00',1.38198,1.38203,1.38185,1.38202,95.32,1.38222,1.38229,1.38209,1.38227,110.58,True
'2018-12-06T16:41:00',1.38203,1.38208,1.3819,1.38194,76.25,1.38227,1.38232,1.38214,1.38215,92.99,False
'2018-12-06T16:42:00',1.38192,1.38198,1.38176,1.38189,121.16,1.38215,1.3822,1.38198,1.38213,143.87,False
'2018-12-06T16:43:00',1.3819,1.38192,1.38159,1.38164,93.61,1.38213,1.38217,1.38185,1.38189,119.79,False
'2018-12-06T16:44:00',1.38165,1.38169,1.38145,1.38148,91.28,1.3819,1.38194,1.38173,1.38174,116.9,False
'2018-12-06T16:45:00',1.38147,1.38166,1.38141,1.38156,116.42,1.38174,1.38194,1.38169,1.38183,116.89,True
'2018-12-06T16:46:00',1.38156,1.3817,1.38145,1.38147,103.52,1.38182,1.382,1.38173,1.38176,79.67,False
'2018-12-06T16:47:00',1.38147,1.38166,1.38136,1.38138,85.57,1.38175,1.38194,1.38161,1.38166,63.92,True
'2018-12-06T16:48:00',1.3814,1.38176,1.38139,1.38173,131.67,1.38168,1.38207,1.38166,1.38204,107.17,True
'2018-12-06T16:49:00',1.38174,1.3819,1.3817,1.3817,106.95,1.38205,1.38221,1.38196,1.38197,94.99,False
'2018-12-06T16:50:00',1.3817,1.38172,1.38145,1.38158,123.06,1.38193,1.38198,1.38172,1.38185,86.47,False
'2018-12-06T16:51:00',1.38158,1.3817,1.38146,1.38149,120.08,1.38182,1.38199,1.38175,1.38178,96.37,False
'2018-12-06T16:52:00',1.38149,1.38163,1.38138,1.38139,156.01,1.38176,1.38189,1.38164,1.38167,139.28,False
'2018-12-06T16:53:00',1.38137,1.38158,1.38122,1.38125,170.56,1.38164,1.38184,1.38148,1.38153,129.15,False
'2018-12-06T16:54:00',1.38128,1.38128,1.38095,1.38109,148.54,1.38152,1.38154,1.38124,1.38142,126.2,True
'2018-12-06T16:55:00',1.3811,1.38154,1.38106,1.38154,126.07,1.38141,1.38185,1.38138,1.38184,136.55,True
'2018-12-06T16:56:00',1.38153,1.38157,1.38115,1.38116,164.61,1.38184,1.38187,1.38146,1.38146,181.19,False
'2018-12-06T16:57:00',1.38117,1.38138,1.38078,1.38086,145.17,1.38146,1.3817,1.3811,1.38119,152.16,False
'2018-12-06T16:58:00',1.38089,1.38096,1.38054,1.38054,128.55,1.3812,1.38128,1.38084,1.38085,124.2,False
'2018-12-06T16:59:00',1.38054,1.38092,1.38054,1.38077,217.27,1.38086,1.38122,1.38085,1.38106,208.92,True
'2018-12-06T17:00:00',1.38078,1.38111,1.38051,1.38054,194.2,1.3811,1.38139,1.38082,1.38085,184.97,False
'2018-12-06T17:01:00',1.38054,1.3806,1.38022,1.38035,134.44,1.38087,1.38089,1.38053,1.38066,130.32,True
'2018-12-06T17:02:00',1.38035,1.38073,1.38035,1.38069,194.6,1.38068,1.38102,1.38067,1.38102,168.6,True
'2018-12-06T17:03:00',1.38067,1.38086,1.38049,1.38054,113.16,1.381,1.38119,1.38081,1.38083,100.36,False
'2018-12-06T17:04:00',1.38052,1.38082,1.3805,1.38082,115.84,1.38083,1.38112,1.38082,1.38112,105.6,True
'2018-12-06T17:05:00',1.38082,1.38089,1.38067,1.38088,100.56,1.38112,1.38117,1.38095,1.38115,89.49,True
'2018-12-06T17:06:00',1.38086,1.38096,1.38076,1.38088,106.42,1.38116,1.38125,1.38107,1.3812,100.79,False
'2018-12-06T17:07:00',1.38088,1.38095,1.38065,1.38075,104.78,1.38121,1.38122,1.38092,1.38101,95.9,False
'2018-12-06T17:08:00',1.38075,1.38075,1.38038,1.38048,109.21,1.381,1.38102,1.38069,1.38079,101.76,True
'2018-12-06T17:09:00',1.38049,1.38076,1.38046,1.38073,109.81,1.3808,1.38105,1.38075,1.38103,103.05,True
'2018-12-06T17:10:00',1.38071,1.38079,1.38047,1.38074,125.95,1.38099,1.38109,1.38076,1.38104,135.04,True
'2018-12-06T17:11:00',1.38075,1.38112,1.38073,1.38103,111.55,1.38104,1.38135,1.381,1.38131,125.53,True
'2018-12-06T17:12:00',1.38108,1.38122,1.38096,1.38106,109.33,1.38134,1.38152,1.38125,1.38131,139.28,False
'2018-12-06T17:13:00',1.38106,1.38118,1.38096,1.38098,94.94,1.38132,1.38144,1.38121,1.38127,110.47,False
'2018-12-06T17:14:00',1.38099,1.38115,1.38098,1.38115,100.13,1.38129,1.3814,1.38127,1.38139,89.68,True
'2018-12-06T17:15:00',1.38115,1.38119,1.38096,1.38119,149.54,1.3814,1.38149,1.3812,1.38149,139.95,True
'2018-12-06T17:16:00',1.38119,1.38124,1.38104,1.38104,117.19,1.38148,1.38154,1.38135,1.38135,114.18,False
'2018-12-06T17:17:00',1.38106,1.38107,1.38094,1.381,98.88,1.38135,1.38135,1.38124,1.38127,101.59,True
'2018-12-06T17:18:00',1.38099,1.38116,1.38098,1.3811,77.12,1.38127,1.38142,1.38127,1.38136,77.59,True
'2018-12-06T17:19:00',1.3811,1.38119,1.38089,1.38093,150.78,1.38137,1.38145,1.38117,1.38123,148.82,False
'2018-12-06T17:20:00',1.38095,1.38108,1.3809,1.38108,114.72,1.38123,1.38136,1.38115,1.38136,101.12,True
'2018-12-06T17:21:00',1.38105,1.38126,1.38105,1.38126,121.22,1.38135,1.38155,1.38132,1.38149,83.29,True
'2018-12-06T17:22:00',1.38122,1.38135,1.38117,1.38131,68.33,1.3815,1.38158,1.38146,1.38157,58.22,True
'2018-12-06T17:23:00',1.38129,1.38138,1.38115,1.38115,109.9,1.38157,1.38168,1.3814,1.3814,76.7,True
'2018-12-06T17:24:00',1.38115,1.38145,1.38115,1.38145,101.08,1.38141,1.38168,1.38135,1.38168,78.79,True
'2018-12-06T17:25:00',1.38145,1.38155,1.3812,1.38122,65.47,1.3817,1.38178,1.38147,1.3815,49.45,False
'2018-12-06T17:26:00',1.38124,1.38139,1.38116,1.38137,71.84,1.3815,1.38165,1.38144,1.38165,64.2,True
'2018-12-06T17:27:00',1.38138,1.38158,1.38136,1.38147,108.39,1.38164,1.38185,1.38164,1.38175,99.96,True
'2018-12-06T17:28:00',1.38147,1.38167,1.38147,1.38165,102.2,1.38175,1.38191,1.38168,1.38186,110.16,True
'2018-12-06T17:29:00',1.38165,1.38169,1.38107,1.3811,111.13,1.38185,1.38192,1.38135,1.38139,110.23,False
'2018-12-06T17:30:00',1.38113,1.38131,1.38112,1.38116,123.69,1.38142,1.3816,1.38141,1.38146,120.28,False
'2018-12-06T17:31:00',1.38117,1.38131,1.38096,1.38097,110.78,1.38146,1.38156,1.38122,1.38125,110.29,False
'2018-12-06T17:32:00',1.38099,1.38109,1.38094,1.38097,64.35,1.38125,1.38138,1.38118,1.38125,73.25,False
'2018-12-06T17:33:00',1.38099,1.38106,1.38077,1.38085,93.63,1.38125,1.38132,1.38104,1.38114,101.89,False
'2018-12-06T17:34:00',1.38085,1.38085,1.38015,1.38045,123.28,1.38113,1.38114,1.38046,1.38073,114.48,False
'2018-12-06T17:35:00',1.38035,1.38061,1.38015,1.38045,112.0,1.38062,1.38095,1.38042,1.38071,99.23,True
'2018-12-06T17:36:00',1.38045,1.38075,1.38045,1.38072,87.73,1.38071,1.38106,1.38071,1.38102,72.69,True
'2018-12-06T17:37:00',1.38072,1.38077,1.38063,1.38068,84.57,1.38104,1.38107,1.38089,1.38099,71.46,False
'2018-12-06T17:38:00',1.38068,1.38073,1.38052,1.38052,84.88,1.38099,1.38102,1.38078,1.38078,76.11,False
'2018-12-06T17:39:00',1.38051,1.38065,1.38039,1.38045,102.41,1.38077,1.38092,1.38067,1.38076,97.63,False
'2018-12-06T17:40:00',1.38045,1.38056,1.38028,1.3803,88.8,1.38072,1.38084,1.38052,1.38061,88.23,False
'2018-12-06T17:41:00',1.3803,1.3803,1.38005,1.38024,80.3,1.3806,1.38062,1.38037,1.38054,64.29,True
'2018-12-06T17:42:00',1.38023,1.38049,1.38017,1.38045,58.14,1.38054,1.38079,1.38049,1.38074,55.93,False
'2018-12-06T17:43:00',1.38045,1.3805,1.38037,1.38048,60.89,1.38074,1.38077,1.38067,1.38074,57.94,False
'2018-12-06T17:44:00',1.38046,1.38046,1.38015,1.3804,74.3,1.38074,1.38075,1.38041,1.3807,76.65,False
'2018-12-06T17:45:00',1.38037,1.38046,1.38016,1.38025,72.19,1.38065,1.38068,1.38046,1.38054,64.74,False
'2018-12-06T17:46:00',1.38025,1.38029,1.38017,1.38022,101.9,1.38054,1.38058,1.38047,1.38051,81.68,False
'2018-12-06T17:47:00',1.38022,1.38029,1.38001,1.38005,96.67,1.38048,1.38056,1.38026,1.38032,77.87,False
'2018-12-06T17:48:00',1.38005,1.38026,1.38005,1.38016,85.9,1.38033,1.38052,1.38032,1.38043,68.58,True
'2018-12-06T17:49:00',1.38016,1.38026,1.38009,1.38025,91.64,1.38043,1.38054,1.38036,1.3805,85.74,True
'2018-12-06T17:50:00',1.38025,1.38036,1.38021,1.38033,61.31,1.38048,1.38064,1.38047,1.38059,63.91,False
'2018-12-06T17:51:00',1.38028,1.38028,1.38012,1.38015,78.25,1.38059,1.38059,1.38037,1.38046,69.9,False
'2018-12-06T17:52:00',1.38015,1.38027,1.38005,1.3801,80.32,1.38046,1.38055,1.38031,1.38041,65.45,False
'2018-12-06T17:53:00',1.3801,1.38027,1.38009,1.38026,94.63,1.38041,1.38052,1.3804,1.38052,83.18,True
'2018-12-06T17:54:00',1.38026,1.38029,1.38014,1.38017,107.29,1.38052,1.38055,1.38041,1.38047,106.39,False
'2018-12-06T17:55:00',1.38017,1.38022,1.38006,1.38022,59.37,1.38045,1.3805,1.38036,1.3805,55.86,True
'2018-12-06T17:56:00',1.38022,1.38036,1.38015,1.38034,59.02,1.38052,1.38061,1.38043,1.38054,52.2,True
'2018-12-06T17:57:00',1.38031,1.38043,1.38025,1.38029,74.5,1.38054,1.38072,1.38054,1.38056,65.19,False
'2018-12-06T17:58:00',1.38029,1.38044,1.38026,1.38038,72.39,1.38055,1.38065,1.38055,1.38065,62.34,False
'2018-12-06T17:59:00',1.38038,1.38039,1.38017,1.38024,61.17,1.38064,1.38069,1.38044,1.38045,62.87,True
'2018-12-06T18:00:00',1.38024,1.38058,1.38023,1.38057,81.27,1.38048,1.38089,1.38048,1.38089,70.8,True
'2018-12-06T18:01:00',1.38059,1.38077,1.38057,1.38067,48.0,1.38089,1.38108,1.38089,1.38097,48.25,False
'2018-12-06T18:02:00',1.38066,1.38069,1.38047,1.38047,66.81,1.38096,1.381,1.38076,1.38078,63.95,False
'2018-12-06T18:03:00',1.38046,1.38064,1.38046,1.38062,89.62,1.38077,1.38095,1.38075,1.38093,66.15,False
'2018-12-06T18:04:00',1.38061,1.38061,1.38043,1.38048,73.26,1.3809,1.3809,1.38074,1.38079,58.97,False
'2018-12-06T18:05:00',1.38048,1.38057,1.38038,1.38044,57.69,1.38079,1.38086,1.38069,1.38075,55.89,True
'2018-12-06T18:06:00',1.38045,1.38058,1.38039,1.38045,43.82,1.38074,1.38087,1.38069,1.38076,44.69,False
'2018-12-06T18:07:00',1.38045,1.38049,1.38033,1.38036,43.42,1.38076,1.38079,1.38064,1.38067,38.42,True
'2018-12-06T18:08:00',1.38035,1.38058,1.38026,1.38057,63.29,1.38064,1.38089,1.38055,1.38088,64.69,True
'2018-12-06T18:09:00',1.38057,1.38059,1.38033,1.38047,62.07,1.38086,1.3809,1.38064,1.38078,62.04,True
'2018-12-06T18:10:00',1.38051,1.38074,1.38038,1.38068,54.6,1.38082,1.38102,1.38068,1.38099,57.95,True
'2018-12-06T18:11:00',1.38068,1.38074,1.38061,1.38066,52.25,1.38099,1.38104,1.3809,1.38095,52.37,True
'2018-12-06T18:12:00',1.38066,1.3808,1.38063,1.38064,47.22,1.38097,1.3811,1.38092,1.38092,52.77,False
'2018-12-06T18:13:00',1.38063,1.3807,1.3805,1.3807,40.24,1.38092,1.38101,1.3808,1.38101,47.92,True
'2018-12-06T18:14:00',1.38069,1.38075,1.38062,1.38065,59.4,1.38097,1.38103,1.38092,1.38096,73.44,False
'2018-12-06T18:15:00',1.38065,1.38067,1.38005,1.38009,81.93,1.38094,1.38095,1.38037,1.38041,88.29,False
'2018-12-06T18:16:00',1.38011,1.38011,1.37983,1.37985,65.34,1.38041,1.38041,1.38013,1.38016,64.1,True
'2018-12-06T18:17:00',1.37985,1.38026,1.3798,1.37993,112.04,1.38014,1.38055,1.3801,1.38025,110.57,False
'2018-12-06T18:18:00',1.37993,1.38016,1.37993,1.38016,99.16,1.38024,1.38045,1.38024,1.38045,85.74,True
'2018-12-06T18:19:00',1.38013,1.38029,1.38008,1.38029,74.2,1.38044,1.38059,1.38039,1.38058,76.75,True
'2018-12-06T18:20:00',1.38029,1.38041,1.38025,1.38037,68.4,1.3806,1.3807,1.38054,1.38068,75.68,True
'2018-12-06T18:21:00',1.38036,1.3805,1.3803,1.3805,56.4,1.38066,1.3808,1.38061,1.3808,71.85,True
'2018-12-06T18:22:00',1.38048,1.38051,1.38041,1.38045,36.0,1.38079,1.38081,1.3807,1.38077,48.88,True
'2018-12-06T18:23:00',1.38048,1.38052,1.3803,1.3803,40.2,1.38079,1.38082,1.38061,1.38061,50.89,False
'2018-12-06T18:24:00',1.38027,1.38036,1.38011,1.38017,43.2,1.38055,1.38063,1.3804,1.38044,47.79,True
'2018-12-06T18:25:00',1.38015,1.38038,1.38011,1.38029,73.57,1.38044,1.38067,1.38038,1.38058,82.42,True
'2018-12-06T18:26:00',1.38024,1.38039,1.38014,1.38023,48.85,1.38053,1.38068,1.38043,1.38052,53.5,True
'2018-12-06T18:27:00',1.38022,1.38048,1.38022,1.38041,45.0,1.38051,1.38077,1.3805,1.38068,46.98,False
'2018-12-06T18:28:00',1.38039,1.3804,1.38013,1.38019,46.2,1.38068,1.38069,1.38041,1.38048,47.3,False
'2018-12-06T18:29:00',1.38024,1.38024,1.37983,1.37995,39.6,1.38048,1.38049,1.38012,1.38022,40.25,False
'2018-12-06T18:30:00',1.37992,1.3801,1.37991,1.37998,47.44,1.38021,1.38038,1.3802,1.38028,46.2,True
'2018-12-06T18:31:00',1.38001,1.38013,1.37995,1.37999,48.6,1.38029,1.38043,1.38023,1.38029,50.68,False
'2018-12-06T18:32:00',1.38,1.38004,1.37987,1.37987,48.25,1.3803,1.38034,1.38015,1.38017,57.04,False
'2018-12-06T18:33:00',1.37989,1.38001,1.37981,1.37991,54.99,1.38017,1.38029,1.38011,1.3802,59.29,False
'2018-12-06T18:34:00',1.37991,1.37994,1.37978,1.37981,53.95,1.38017,1.38024,1.38007,1.38009,57.94,False
'2018-12-06T18:35:00',1.37979,1.3798,1.37961,1.37967,68.54,1.38009,1.3801,1.3799,1.37997,69.06,True
'2018-12-06T18:36:00',1.37965,1.37995,1.37964,1.37995,40.2,1.37993,1.38023,1.37993,1.38023,42.28,True
'2018-12-06T18:37:00',1.37993,1.38005,1.37991,1.38005,40.8,1.38023,1.38036,1.38022,1.38036,40.8,True
'2018-12-06T18:38:00',1.38003,1.38008,1.3799,1.37992,39.52,1.38034,1.38038,1.38021,1.38021,39.0,True
'2018-12-06T18:39:00',1.37992,1.38017,1.37991,1.38011,52.92,1.38023,1.38046,1.38022,1.3804,57.64,True
'2018-12-06T18:40:00',1.3801,1.38018,1.38002,1.38006,60.3,1.38041,1.38048,1.38032,1.38037,60.62,False
'2018-12-06T18:41:00',1.38009,1.38014,1.37992,1.37992,46.94,1.3804,1.38042,1.3802,1.38022,42.6,False
'2018-12-06T18:42:00',1.37995,1.37995,1.37978,1.37987,41.84,1.38023,1.38024,1.38007,1.38015,40.2,False
'2018-12-06T18:43:00',1.37984,1.37989,1.37966,1.37988,61.75,1.38014,1.38018,1.37995,1.38017,61.52,False
'2018-12-06T18:44:00',1.37988,1.37989,1.37973,1.37987,59.65,1.38015,1.38017,1.38,1.38012,71.62,True
'2018-12-06T18:45:00',1.37981,1.37997,1.37972,1.3798,66.5,1.3801,1.38025,1.38,1.38009,81.85,False
'2018-12-06T18:46:00',1.37984,1.37989,1.37968,1.37969,55.75,1.38007,1.38018,1.37995,1.37997,58.26,False
'2018-12-06T18:47:00',1.37967,1.37979,1.37934,1.3794,62.45,1.37996,1.38007,1.37963,1.37967,65.41,False
'2018-12-06T18:48:00',1.3794,1.37953,1.37926,1.3793,57.85,1.37969,1.3798,1.37953,1.37959,58.22,False
'2018-12-06T18:49:00',1.37931,1.37938,1.37919,1.37935,44.9,1.3796,1.37967,1.37946,1.37964,45.0,True
'2018-12-06T18:50:00',1.37936,1.37958,1.37935,1.3795,64.3,1.37965,1.37987,1.37963,1.37979,62.9,False
'2018-12-06T18:51:00',1.37946,1.37952,1.37934,1.3794,47.4,1.37975,1.37981,1.37963,1.37967,49.01,False
'2018-12-06T18:52:00',1.37941,1.37949,1.3794,1.37942,31.84,1.3797,1.37977,1.37969,1.3797,31.99,True
'2018-12-06T18:53:00',1.3794,1.37956,1.37929,1.37929,39.62,1.37969,1.37984,1.37958,1.37958,42.47,False
'2018-12-06T18:54:00',1.37932,1.37952,1.3793,1.37952,34.1,1.37961,1.37981,1.37959,1.37981,34.2,False
'2018-12-06T18:55:00',1.37951,1.37951,1.3794,1.37943,31.8,1.37978,1.37979,1.37968,1.37972,32.42,True
'2018-12-06T18:56:00',1.37945,1.37957,1.37935,1.3795,61.7,1.37971,1.37987,1.37965,1.3798,68.36,True
'2018-12-06T18:57:00',1.37951,1.3798,1.37949,1.37973,57.07,1.37979,1.38008,1.37978,1.38003,57.81,True
'2018-12-06T18:58:00',1.37972,1.37994,1.37972,1.37986,69.2,1.38002,1.38024,1.38002,1.38016,67.95,False
'2018-12-06T18:59:00',1.37985,1.37989,1.37976,1.37987,42.3,1.38015,1.38017,1.38005,1.38015,43.96,True
'2018-12-06T19:00:00',1.37986,1.38019,1.37982,1.38017,72.16,1.38014,1.38049,1.38012,1.38047,63.0,False
'2018-12-06T19:01:00',1.38017,1.38019,1.38007,1.3801,47.38,1.38047,1.38047,1.38037,1.38039,44.4,False
'2018-12-06T19:02:00',1.38011,1.38012,1.38,1.38003,54.01,1.38039,1.38041,1.3803,1.38032,45.15,True
'2018-12-06T19:03:00',1.38006,1.38018,1.37997,1.38006,54.39,1.38035,1.38047,1.38024,1.38033,54.02,True
'2018-12-06T19:04:00',1.38007,1.38022,1.38004,1.38019,49.15,1.38034,1.3805,1.38033,1.38045,43.8,False
'2018-12-06T19:05:00',1.38019,1.38019,1.38009,1.38015,27.48,1.38047,1.38048,1.38037,1.38041,22.8,True
'2018-12-06T19:06:00',1.38012,1.38032,1.3801,1.38029,57.91,1.38041,1.3806,1.38039,1.38058,52.8,True
'2018-12-06T19:07:00',1.3803,1.38046,1.3802,1.38045,70.22,1.38059,1.38074,1.38049,1.38071,58.8,True
'2018-12-06T19:08:00',1.38045,1.38048,1.38031,1.38034,65.11,1.38073,1.38077,1.3806,1.38062,55.8,False
'2018-12-06T19:09:00',1.38035,1.38043,1.38025,1.38027,38.11,1.38063,1.38072,1.38055,1.38057,34.8,False
'2018-12-06T19:10:00',1.38026,1.38028,1.38016,1.38021,51.6,1.38056,1.38057,1.38045,1.3805,45.85,True
'2018-12-06T19:11:00',1.38022,1.38039,1.38021,1.38034,37.82,1.38051,1.38067,1.38049,1.38061,37.2,True
'2018-12-06T19:12:00',1.38035,1.38044,1.38023,1.38027,49.1,1.38064,1.38073,1.38052,1.38056,49.1,False
'2018-12-06T19:13:00',1.38025,1.38034,1.38018,1.38034,47.6,1.38054,1.38065,1.38045,1.38063,48.17,True
'2018-12-06T19:14:00',1.38031,1.38042,1.38022,1.3804,37.2,1.38062,1.38071,1.38053,1.38068,44.78,False
'2018-12-06T19:15:00',1.3804,1.38042,1.38028,1.38031,52.2,1.3807,1.38071,1.38056,1.3806,64.11,True
'2018-12-06T19:16:00',1.38034,1.3805,1.38034,1.3805,30.0,1.38061,1.38081,1.38061,1.38081,32.82,True
'2018-12-06T19:17:00',1.38049,1.38052,1.38036,1.38036,37.22,1.3808,1.3808,1.38065,1.38065,41.4,False
'2018-12-06T19:18:00',1.38036,1.38039,1.38029,1.38033,48.0,1.38063,1.38068,1.38052,1.38062,65.44,False
'2018-12-06T19:19:00',1.38033,1.38038,1.38013,1.38013,49.8,1.38059,1.38068,1.38044,1.38044,66.17,False
'2018-12-06T19:20:00',1.38016,1.38033,1.37994,1.38032,73.45,1.38046,1.38062,1.38023,1.38061,77.41,True
'2018-12-06T19:21:00',1.38034,1.38034,1.38017,1.38032,57.0,1.38061,1.38062,1.38047,1.3806,58.15,True
'2018-12-06T19:22:00',1.3803,1.38038,1.38018,1.38026,40.82,1.3806,1.38067,1.38045,1.38055,40.75,False
'2018-12-06T19:23:00',1.38025,1.38031,1.3801,1.38022,46.22,1.38054,1.3806,1.38039,1.38049,45.85,False
'2018-12-06T19:24:00',1.3802,1.38024,1.38004,1.38004,36.85,1.38049,1.38051,1.38032,1.38032,36.85,False
'2018-12-06T19:25:00',1.38007,1.38019,1.38003,1.38007,53.81,1.38034,1.38048,1.38031,1.38036,53.57,False
'2018-12-06T19:26:00',1.38006,1.38013,1.37999,1.38012,59.84,1.38035,1.38042,1.38027,1.38041,51.0,True
'2018-12-06T19:27:00',1.38013,1.38025,1.38007,1.3802,38.69,1.38042,1.38054,1.38036,1.38047,35.9,False
'2018-12-06T19:28:00',1.38019,1.38024,1.38011,1.38015,37.44,1.38046,1.38052,1.38038,1.38042,36.82,False
'2018-12-06T19:29:00',1.38012,1.38018,1.38006,1.3801,34.15,1.38041,1.38047,1.38033,1.38039,35.72,True
'2018-12-06T19:30:00',1.38012,1.38038,1.38012,1.38027,56.14,1.38039,1.38067,1.38039,1.38054,53.9,False
'2018-12-06T19:31:00',1.38026,1.38034,1.38022,1.38033,63.3,1.38053,1.38062,1.38051,1.3806,64.24,True
'2018-12-06T19:32:00',1.38034,1.38034,1.38019,1.38023,37.12,1.38063,1.38063,1.38047,1.38052,37.62,False
'2018-12-06T19:33:00',1.38025,1.38027,1.38011,1.38016,30.0,1.38052,1.38055,1.3804,1.38045,33.37,False
'2018-12-06T19:34:00',1.38018,1.38025,1.3801,1.38023,28.8,1.38045,1.38052,1.38037,1.38052,36.43,True
'2018-12-06T19:35:00',1.38023,1.38026,1.38005,1.38006,29.46,1.3805,1.38054,1.38034,1.38035,30.83,False
'2018-12-06T19:36:00',1.38005,1.38006,1.37994,1.37994,23.63,1.38034,1.38035,1.38023,1.38023,22.79,False
'2018-12-06T19:37:00',1.37995,1.38,1.37968,1.37968,27.14,1.38024,1.38026,1.37995,1.37997,26.4,True
'2018-12-06T19:38:00',1.37967,1.38003,1.37967,1.38,44.65,1.37996,1.3803,1.37996,1.38029,44.3,False
'2018-12-06T19:39:00',1.37999,1.38001,1.37987,1.37991,27.75,1.38028,1.38028,1.38016,1.3802,27.6,False
'2018-12-06T19:40:00',1.37989,1.37992,1.37968,1.37968,34.72,1.38018,1.38019,1.37997,1.37997,34.2,False
'2018-12-06T19:41:00',1.37967,1.37976,1.37967,1.37971,44.42,1.37996,1.38003,1.37994,1.38,43.8,True
'2018-12-06T19:42:00',1.3797,1.37988,1.3797,1.37985,37.13,1.37999,1.38016,1.37999,1.38014,34.2,True
'2018-12-06T19:43:00',1.37988,1.3799,1.37972,1.3799,41.2,1.38015,1.38019,1.38,1.38017,36.0,True
'2018-12-06T19:44:00',1.3799,1.37999,1.3799,1.37992,42.32,1.38019,1.38028,1.38017,1.38021,41.4,False
'2018-12-06T19:45:00',1.37991,1.37993,1.37983,1.3799,39.0,1.38018,1.38022,1.38012,1.38017,39.0,False
'2018-12-06T19:46:00',1.37988,1.37989,1.37968,1.37979,41.4,1.38017,1.38017,1.37997,1.38008,41.4,False
'2018-12-06T19:47:00',1.37981,1.37984,1.37978,1.3798,25.72,1.3801,1.38013,1.38007,1.38007,25.2,False
'2018-12-06T19:48:00',1.3798,1.37983,1.37978,1.37978,14.39,1.38009,1.38009,1.38005,1.38005,12.6,True
'2018-12-06T19:49:00',1.37978,1.38003,1.37976,1.37998,49.32,1.38004,1.3803,1.38004,1.38025,49.2,True
'2018-12-06T19:50:00',1.37999,1.38003,1.37991,1.37996,38.65,1.38026,1.38031,1.38019,1.38025,38.4,True
'2018-12-06T19:51:00',1.37997,1.3801,1.37996,1.37999,24.65,1.38026,1.38036,1.38025,1.38028,26.48,False
'2018-12-06T19:52:00',1.38001,1.38001,1.37988,1.37994,27.02,1.38028,1.38028,1.38016,1.38021,26.4,False
'2018-12-06T19:53:00',1.37992,1.37994,1.37975,1.37978,51.66,1.38021,1.38021,1.38002,1.38002,42.0,False
'2018-12-06T19:54:00',1.37978,1.37978,1.37962,1.37962,48.92,1.38004,1.38004,1.3799,1.37991,38.4,False
'2018-12-06T19:55:00',1.37963,1.37971,1.37952,1.37952,48.91,1.3799,1.37998,1.37981,1.37981,40.2,False
'2018-12-06T19:56:00',1.37953,1.37958,1.37945,1.37951,41.15,1.37982,1.37986,1.37974,1.3798,38.45,False
'2018-12-06T19:57:00',1.37952,1.37954,1.37941,1.37945,40.18,1.37981,1.37981,1.37969,1.37972,35.4,True
'2018-12-06T19:58:00',1.37945,1.37985,1.37944,1.37978,51.06,1.37974,1.38014,1.37973,1.38005,49.2,True
'2018-12-06T19:59:00',1.37976,1.37996,1.37976,1.37986,49.8,1.38005,1.38025,1.38005,1.38015,49.7,False
'2018-12-06T20:00:00',1.37981,1.37984,1.37954,1.37964,57.65,1.3802,1.38021,1.37992,1.38003,62.76,True
'2018-12-06T20:01:00',1.37963,1.37988,1.37963,1.37979,45.27,1.38002,1.38025,1.38002,1.38017,48.87,False
'2018-12-06T20:02:00',1.3798,1.37987,1.37979,1.37981,47.36,1.38016,1.38023,1.38013,1.38019,44.05,True
'2018-12-06T20:03:00',1.37981,1.37989,1.37973,1.37976,47.71,1.38018,1.38023,1.3801,1.38012,49.45,False
'2018-12-06T20:04:00',1.37977,1.37988,1.37976,1.37984,34.95,1.38015,1.38019,1.38012,1.38019,36.12,False
'2018-12-06T20:05:00',1.37982,1.37986,1.37971,1.37972,55.14,1.38019,1.38022,1.38003,1.38004,63.7,False
'2018-12-06T20:06:00',1.37972,1.37976,1.37957,1.37968,58.39,1.38004,1.38005,1.37993,1.38002,73.41,True
'2018-12-06T20:07:00',1.37968,1.37981,1.37963,1.37972,56.49,1.38004,1.38019,1.37995,1.38011,68.68,True
'2018-12-06T20:08:00',1.37975,1.37989,1.37972,1.37984,58.11,1.38011,1.38024,1.38008,1.38023,65.86,True
'2018-12-06T20:09:00',1.37987,1.37992,1.37984,1.37987,38.02,1.38023,1.38028,1.38021,1.38024,33.47,True
'2018-12-06T20:10:00',1.37987,1.38009,1.37986,1.38007,58.9,1.38024,1.38042,1.38023,1.38042,49.54,False
'2018-12-06T20:11:00',1.38006,1.38007,1.37992,1.38,43.69,1.38042,1.38043,1.38031,1.38034,34.49,False
'2018-12-06T20:12:00',1.37999,1.37999,1.37992,1.37995,38.46,1.38036,1.38036,1.38024,1.3803,27.35,True
'2018-12-06T20:13:00',1.37995,1.38042,1.37995,1.38036,58.27,1.38029,1.38079,1.38029,1.38075,52.04,True
'2018-12-06T20:14:00',1.38036,1.38052,1.38028,1.38036,68.52,1.3807,1.38088,1.38064,1.38075,60.3,False
'2018-12-06T20:15:00',1.38037,1.38038,1.38016,1.38023,46.55,1.38074,1.38075,1.38053,1.3806,41.85,False
'2018-12-06T20:16:00',1.38023,1.38024,1.38013,1.38013,42.82,1.38062,1.38062,1.3805,1.38052,33.2,False
'2018-12-06T20:17:00',1.38014,1.38024,1.38002,1.38003,53.92,1.38051,1.38061,1.38037,1.38042,48.88,False
'2018-12-06T20:18:00',1.38004,1.38012,1.38003,1.38005,41.37,1.38042,1.38049,1.38035,1.38042,38.8,False
'2018-12-06T20:19:00',1.38004,1.38011,1.37985,1.37999,50.37,1.38041,1.38045,1.38018,1.38033,43.05,False
'2018-12-06T20:20:00',1.37999,1.38,1.37989,1.3799,50.66,1.3803,1.38032,1.38021,1.38025,36.7,True
'2018-12-06T20:21:00',1.37991,1.38012,1.3799,1.38012,49.98,1.38024,1.38047,1.38024,1.38046,44.87,True
'2018-12-06T20:22:00',1.38012,1.3802,1.37997,1.3802,47.01,1.38046,1.38055,1.38033,1.38055,42.81,True
'2018-12-06T20:23:00',1.3802,1.38025,1.38006,1.38006,72.81,1.38053,1.38062,1.3804,1.38043,70.3,False
'2018-12-06T20:24:00',1.38007,1.3802,1.38004,1.38008,37.98,1.38043,1.38055,1.38041,1.38044,37.97,False
'2018-12-06T20:25:00',1.38007,1.38007,1.37991,1.37992,41.68,1.38044,1.38044,1.38028,1.38029,44.31,True
'2018-12-06T20:26:00',1.37992,1.38009,1.37992,1.38005,50.55,1.38029,1.38041,1.38027,1.38034,50.97,False
'2018-12-06T20:27:00',1.38003,1.38004,1.37991,1.37996,41.8,1.38033,1.38038,1.38024,1.38032,46.71,True
'2018-12-06T20:28:00',1.37998,1.38004,1.37992,1.37992,46.76,1.38032,1.3804,1.38023,1.38024,53.37,False
'2018-12-06T20:29:00',1.37992,1.37998,1.37976,1.37976,52.52,1.38029,1.38033,1.38009,1.38013,49.79,True
'2018-12-06T20:30:00',1.37977,1.38,1.37977,1.37989,50.4,1.38014,1.38032,1.38014,1.38025,61.1,True
'2018-12-06T20:31:00',1.37989,1.38003,1.37989,1.37993,32.11,1.38025,1.38038,1.38025,1.3803,33.6,True
'2018-12-06T20:32:00',1.37994,1.38007,1.37994,1.37994,47.8,1.3803,1.3804,1.38028,1.38028,55.09,True
'2018-12-06T20:33:00',1.37996,1.38006,1.37983,1.38001,72.64,1.38028,1.38044,1.38017,1.3804,81.57,False
'2018-12-06T20:34:00',1.38,1.38004,1.37994,1.38,42.89,1.38039,1.3804,1.38029,1.38035,35.74,True
'2018-12-06T20:35:00',1.38,1.38006,1.37991,1.37998,54.31,1.38034,1.38045,1.38028,1.38034,53.63,True
'2018-12-06T20:36:00',1.37997,1.38035,1.37997,1.38021,58.97,1.38034,1.38071,1.38034,1.38059,66.27,False
'2018-12-06T20:37:00',1.38021,1.38021,1.38006,1.38009,47.6,1.38056,1.38056,1.38045,1.38048,51.23,False
'2018-12-06T20:38:00',1.3801,1.38018,1.38002,1.38009,41.03,1.38049,1.38056,1.38037,1.38043,49.16,True
'2018-12-06T20:39:00',1.38009,1.38034,1.38007,1.38018,52.32,1.38046,1.38072,1.38042,1.38053,65.19,False
'2018-12-06T20:40:00',1.38022,1.38027,1.38004,1.38006,52.34,1.38052,1.38063,1.38039,1.38044,66.95,False
'2018-12-06T20:41:00',1.38005,1.38005,1.37978,1.37978,48.05,1.38043,1.38043,1.38017,1.38017,53.05,False
'2018-12-06T20:42:00',1.3798,1.37999,1.3798,1.37997,48.0,1.38017,1.38037,1.38017,1.38036,47.57,False
'2018-12-06T20:43:00',1.37997,1.37997,1.37982,1.37995,68.46,1.38036,1.38036,1.38016,1.38031,71.24,False
'2018-12-06T20:44:00',1.37995,1.37995,1.37987,1.3799,28.77,1.38032,1.38032,1.38021,1.38025,32.25,True
'2018-12-06T20:45:00',1.37986,1.38025,1.37985,1.38025,47.45,1.38023,1.3807,1.38021,1.38064,45.42,False
'2018-12-06T20:46:00',1.38024,1.38026,1.37995,1.38004,65.59,1.38063,1.38065,1.38027,1.38043,65.94,False
'2018-12-06T20:47:00',1.38006,1.38022,1.38004,1.3802,80.84,1.38043,1.3806,1.38043,1.38059,72.92,True
'2018-12-06T20:48:00',1.38021,1.38024,1.38012,1.38018,47.36,1.38059,1.3806,1.38049,1.38055,41.55,True
'2018-12-06T20:49:00',1.38018,1.38025,1.38018,1.38025,33.32,1.38055,1.38059,1.38051,1.38057,28.4,True
'2018-12-06T20:50:00',1.38025,1.38031,1.38021,1.38027,43.94,1.38058,1.38067,1.38058,1.38062,45.54,False
'2018-12-06T20:51:00',1.38027,1.38027,1.38014,1.38016,26.8,1.38062,1.38062,1.38049,1.3805,28.15,False
'2018-12-06T20:52:00',1.38016,1.38016,1.37979,1.37979,77.56,1.3805,1.38054,1.38013,1.38017,77.53,False
'2018-12-06T20:53:00',1.37978,1.37985,1.37971,1.37981,47.05,1.38016,1.38022,1.38003,1.3801,42.0,False
'2018-12-06T20:54:00',1.37983,1.37983,1.37963,1.37974,49.05,1.38017,1.38017,1.37999,1.3801,53.78,False
'2018-12-06T20:55:00',1.37971,1.37973,1.37952,1.37969,86.53,1.38009,1.38009,1.37987,1.38008,86.55,True
'2018-12-06T20:56:00',1.37971,1.37981,1.37964,1.37974,40.71,1.38008,1.38017,1.38001,1.38013,42.46,True
'2018-12-06T20:57:00',1.37982,1.37983,1.37961,1.37968,65.46,1.38013,1.38018,1.37996,1.38005,59.99,False
'2018-12-06T20:58:00',1.37967,1.3797,1.37954,1.37968,64.61,1.38005,1.38007,1.37993,1.38004,67.8,True
'2018-12-06T20:59:00',1.37966,1.37993,1.37966,1.37968,65.94,1.38,1.3803,1.38,1.38007,71.49,True
'2018-12-06T21:00:00',1.37965,1.37996,1.37965,1.37993,67.95,1.38008,1.38032,1.38008,1.3803,53.4,False
'2018-12-06T21:01:00',1.37985,1.37985,1.37957,1.3797,69.37,1.38021,1.38021,1.38002,1.38009,57.33,False
'2018-12-06T21:02:00',1.3797,1.37978,1.37963,1.37964,51.52,1.38008,1.38023,1.38001,1.38001,53.07,False
'2018-12-06T21:03:00',1.37967,1.37974,1.37956,1.37966,44.54,1.38001,1.38007,1.37993,1.38004,57.75,False
'2018-12-06T21:04:00',1.37967,1.37968,1.37951,1.37954,41.59,1.38004,1.38004,1.37986,1.37989,53.74,True
'2018-12-06T21:05:00',1.37952,1.37972,1.37948,1.37969,62.04,1.37989,1.38012,1.37985,1.38011,71.35,True
'2018-12-06T21:06:00',1.37969,1.37975,1.37963,1.3797,42.25,1.38009,1.38017,1.37998,1.38003,50.62,False
'2018-12-06T21:07:00',1.37969,1.37976,1.37965,1.37967,42.4,1.38003,1.38013,1.37998,1.38002,55.6,False
'2018-12-06T21:08:00',1.37965,1.3797,1.37954,1.37962,53.34,1.38002,1.3801,1.37992,1.38,55.48,False
'2018-12-06T21:09:00',1.3796,1.37971,1.37958,1.37962,54.37,1.37997,1.38007,1.37995,1.37995,52.24,False
'2018-12-06T21:10:00',1.37962,1.37968,1.37945,1.37968,65.44,1.37992,1.38007,1.37985,1.38,55.34,True
'2018-12-06T21:11:00',1.37969,1.37973,1.37963,1.37971,38.84,1.38,1.38014,1.38,1.38004,40.97,False
'2018-12-06T21:12:00',1.37971,1.37971,1.37949,1.37961,33.72,1.38006,1.38006,1.37992,1.38005,31.56,False
'2018-12-06T21:13:00',1.3796,1.37966,1.3795,1.37964,66.29,1.38002,1.38014,1.37992,1.38004,78.86,True
'2018-12-06T21:14:00',1.37957,1.37968,1.37956,1.37959,47.6,1.38004,1.38014,1.37997,1.38008,53.29,False
'2018-12-06T21:15:00',1.37961,1.37968,1.37952,1.37968,65.04,1.38004,1.3801,1.37994,1.38007,71.91,True
'2018-12-06T21:16:00',1.37968,1.37971,1.37958,1.37969,35.27,1.38008,1.38009,1.37997,1.38003,36.74,False
'2018-12-06T21:17:00',1.37968,1.37968,1.37948,1.37954,52.92,1.38003,1.3801,1.3799,1.37993,54.49,False
'2018-12-06T21:18:00',1.37954,1.37962,1.37943,1.37945,69.99,1.37992,1.38001,1.37983,1.37983,74.54,False
'2018-12-06T21:19:00',1.37944,1.37954,1.37936,1.37936,42.1,1.37981,1.37995,1.37977,1.37977,41.06,True
'2018-12-06T21:20:00',1.37937,1.37957,1.37937,1.37948,62.98,1.37977,1.37995,1.37977,1.37984,53.99,True
'2018-12-06T21:21:00',1.37952,1.37964,1.37942,1.37948,78.83,1.37984,1.38002,1.37982,1.37982,57.03,False
'2018-12-06T21:22:00',1.37948,1.37957,1.37941,1.37945,61.72,1.37984,1.37994,1.37982,1.37985,50.65,False
'2018-12-06T21:23:00',1.37947,1.37947,1.37939,1.37947,40.61,1.37986,1.37988,1.37981,1.37986,41.68,True
'2018-12-06T21:24:00',1.37945,1.3795,1.37937,1.37948,45.86,1.37984,1.37989,1.37978,1.37983,41.08,False
'2018-12-06T21:25:00',1.37942,1.37947,1.37925,1.37942,48.98,1.37984,1.37987,1.37966,1.37978,45.76,False
'2018-12-06T21:26:00',1.37942,1.37942,1.37876,1.37878,71.22,1.37977,1.37977,1.37913,1.37928,58.37,False
'2018-12-06T21:27:00',1.37879,1.37905,1.37879,1.37904,55.92,1.37929,1.37953,1.37925,1.37953,49.59,True
'2018-12-06T21:28:00',1.37904,1.37916,1.37892,1.37913,60.28,1.37943,1.37959,1.3794,1.37956,42.85,False
'2018-12-06T21:29:00',1.37913,1.37914,1.37885,1.37889,39.1,1.37954,1.37959,1.37928,1.37931,33.33,False
'2018-12-06T21:30:00',1.37888,1.37905,1.37887,1.37895,51.71,1.37931,1.37946,1.37927,1.3793,41.32,False
'2018-12-06T21:31:00',1.37894,1.37905,1.37875,1.3789,62.98,1.37934,1.37942,1.37912,1.37927,54.59,False
'2018-12-06T21:32:00',1.37891,1.37894,1.37878,1.37882,61.87,1.37927,1.37927,1.37909,1.37916,42.24,False
'2018-12-06T21:33:00',1.37882,1.37882,1.37858,1.37862,61.22,1.37917,1.37925,1.37898,1.37906,56.05,False
'2018-12-06T21:34:00',1.3786,1.37871,1.37852,1.37855,47.86,1.37903,1.37909,1.3789,1.37893,32.12,False
'2018-12-06T21:35:00',1.37855,1.37872,1.37855,1.37863,30.75,1.37894,1.37906,1.37894,1.37899,21.87,True
'2018-12-06T21:36:00',1.37863,1.37878,1.37863,1.37878,38.25,1.37896,1.37917,1.37896,1.37916,29.24,True
'2018-12-06T21:37:00',1.37878,1.37879,1.37829,1.37837,54.72,1.37911,1.37918,1.37877,1.37887,48.42,False
'2018-12-06T21:38:00',1.37839,1.37847,1.37827,1.37832,38.33,1.37889,1.37891,1.37869,1.37878,33.12,False
'2018-12-06T21:39:00',1.37833,1.37833,1.37796,1.37801,56.73,1.37877,1.37878,1.37845,1.37845,42.05,False
'2018-12-06T21:40:00',1.37802,1.37816,1.37801,1.37807,30.74,1.37847,1.37859,1.37847,1.37849,28.08,True
'2018-12-06T21:41:00',1.37806,1.37824,1.37801,1.37819,39.25,1.37849,1.37862,1.3784,1.37855,35.95,True
'2018-12-06T21:42:00',1.37819,1.3784,1.37814,1.3784,48.86,1.37854,1.37879,1.37852,1.37879,37.85,True
'2018-12-06T21:43:00',1.37837,1.37841,1.37819,1.37831,56.83,1.37878,1.37881,1.37863,1.37869,42.83,False
'2018-12-06T21:44:00',1.37831,1.37841,1.37821,1.37831,47.23,1.37872,1.37878,1.37861,1.37867,39.2,False
'2018-12-06T21:45:00',1.37828,1.37828,1.37822,1.37824,32.75,1.37868,1.37868,1.37857,1.37861,30.46,True
'2018-12-06T21:46:00',1.37824,1.37834,1.37814,1.37819,45.97,1.3786,1.3787,1.37853,1.37857,32.24,False
'2018-12-06T21:47:00',1.3782,1.37821,1.37813,1.37814,14.25,1.37858,1.37858,1.3785,1.37851,11.87,False
'2018-12-06T21:48:00',1.37815,1.37819,1.37804,1.37804,39.12,1.37854,1.37856,1.37843,1.37845,31.67,False
'2018-12-06T21:49:00',1.37804,1.37806,1.37783,1.37783,45.1,1.37843,1.37846,1.37827,1.37827,52.86,False
'2018-12-06T21:50:00',1.37781,1.37793,1.37775,1.37781,33.48,1.37827,1.37835,1.3782,1.37824,38.77,False
'2018-12-06T21:51:00',1.37786,1.37787,1.3778,1.37787,25.73,1.37827,1.37828,1.3782,1.37823,25.23,True
'2018-12-06T21:52:00',1.37787,1.37814,1.37779,1.37802,61.77,1.37826,1.37856,1.37819,1.37847,61.18,False
'2018-12-06T21:53:00',1.37801,1.37808,1.37798,1.37805,33.22,1.37848,1.37854,1.37834,1.37849,31.36,False
'2018-12-06T21:54:00',1.37805,1.37809,1.37792,1.37804,35.49,1.37847,1.37849,1.37832,1.37842,34.72,True
'2018-12-06T21:55:00',1.37804,1.37812,1.37793,1.37812,60.88,1.37838,1.37853,1.37838,1.37853,46.97,True
'2018-12-06T21:56:00',1.37812,1.37814,1.37802,1.37805,57.16,1.37848,1.37854,1.37842,1.37847,45.72,False
'2018-12-06T21:57:00',1.37805,1.37813,1.37803,1.37807,44.24,1.37848,1.37854,1.37841,1.37845,39.33,False
'2018-12-06T21:58:00',1.37804,1.37809,1.37797,1.37805,19.69,1.37846,1.37847,1.3784,1.37844,17.12,True
'2018-12-06T21:59:00',1.37796,1.37816,1.37795,1.37814,17.415,1.37846,1.37868,1.37843,1.37862,29.18,True
'2018-12-06T22:00:00',1.37812,1.37822,1.37803,1.37804,5.09,1.37862,1.37875,1.37859,1.3786,11.715,False
'2018-12-06T22:01:00',1.37804,1.37817,1.378,1.37814,28.05,1.37857,1.37862,1.37848,1.37853,21.34,False
'2018-12-06T22:02:00',1.3781,1.37815,1.37809,1.37815,24.0,1.37853,1.37859,1.37848,1.37858,13.39,True
'2018-12-06T22:03:00',1.37817,1.37823,1.37817,1.37823,18.75,1.37859,1.37867,1.37855,1.37867,12.425,True
'2018-12-06T22:04:00',1.37825,1.37829,1.37818,1.37826,19.5,1.37868,1.37872,1.37866,1.3787,14.85,True
'2018-12-06T22:05:00',1.37828,1.37837,1.37824,1.37837,28.5,1.37872,1.37879,1.37864,1.37879,16.48,True
'2018-12-06T22:06:00',1.37837,1.37837,1.3783,1.37837,15.75,1.37876,1.37882,1.37876,1.37882,14.36,True
'2018-12-06T22:07:00',1.37839,1.37842,1.37828,1.3783,19.12,1.37884,1.37884,1.3787,1.37873,19.61,False
'2018-12-06T22:08:00',1.37829,1.3784,1.37829,1.37839,19.5,1.37874,1.3788,1.37871,1.37874,17.36,True
'2018-12-06T22:09:00',1.37842,1.37847,1.37828,1.3783,18.0,1.37881,1.37887,1.37868,1.37868,17.75,True
'2018-12-06T22:10:00',1.37828,1.37847,1.37828,1.37847,30.82,1.37867,1.37896,1.37867,1.37894,25.56,True
'2018-12-06T22:11:00',1.3786,1.3786,1.3786,1.3786,3.75,1.37908,1.3791,1.37906,1.3791,2.5,True
'2018-12-06T22:12:00',1.3786,1.37869,1.3786,1.37869,11.75,1.37908,1.37917,1.37906,1.3791,11.04,False
'2018-12-06T22:13:00',1.37869,1.37869,1.37854,1.37863,17.25,1.37909,1.37913,1.37902,1.37902,14.75,True
'2018-12-06T22:14:00',1.37859,1.37869,1.37852,1.37868,25.6,1.37903,1.37917,1.37897,1.37905,25.77,False
'2018-12-06T22:15:00',1.37859,1.37868,1.37852,1.37868,7.2,1.37908,1.37911,1.37905,1.37909,6.6,False
'2018-12-06T22:16:00',1.37867,1.37867,1.37867,1.37867,0.75,1.37906,1.37906,1.37906,1.37906,0.75,True
'2018-12-06T22:17:00',1.37864,1.37867,1.37863,1.37867,6.0,1.37909,1.37909,1.37904,1.37904,6.0,False
'2018-12-06T22:18:00',1.37865,1.37865,1.37857,1.37858,5.25,1.37902,1.37905,1.37897,1.37899,5.25,False
'2018-12-06T22:19:00',1.37859,1.3786,1.37859,1.3786,1.5,1.37902,1.37902,1.37898,1.37898,1.5,False
'2018-12-06T22:20:00',1.37849,1.37857,1.37848,1.37857,2.25,1.37904,1.37904,1.37895,1.37895,2.25,False
'2018-12-06T22:21:00',1.3784,1.37843,1.3784,1.37843,4.7,1.37895,1.37897,1.37894,1.37896,3.5,True
'2018-12-06T22:22:00',1.37842,1.37856,1.37836,1.37836,10.65,1.37897,1.37897,1.37877,1.37877,10.99,False
'2018-12-06T22:23:00',1.37839,1.37839,1.37839,1.37839,0.75,1.37877,1.37877,1.37877,1.37877,0.75,True
'2018-12-06T22:24:00',1.37839,1.3784,1.3783,1.37835,17.25,1.37878,1.37884,1.37868,1.37878,17.25,False
'2018-12-06T22:25:00',1.37838,1.37841,1.37835,1.37839,5.25,1.3788,1.3788,1.37878,1.37878,5.25,True
'2018-12-06T22:26:00',1.3784,1.37841,1.3784,1.37841,1.5,1.37881,1.37881,1.37878,1.37878,1.5,True
'2018-12-06T22:27:00',1.37844,1.37845,1.37842,1.37845,3.75,1.3788,1.37884,1.37878,1.37883,3.75,True
'2018-12-06T22:28:00',1.37846,1.37846,1.3784,1.37845,7.5,1.37888,1.37888,1.3788,1.37882,7.5,True
'2018-12-06T22:29:00',1.37845,1.37861,1.37845,1.37854,13.35,1.37885,1.37906,1.37885,1.37894,13.25,True
'2018-12-06T22:30:00',1.37852,1.3786,1.37851,1.37853,16.0,1.37905,1.37912,1.37905,1.37908,20.7,False
'2018-12-06T22:31:00',1.37854,1.37858,1.37851,1.37853,9.5,1.37909,1.37911,1.37906,1.37908,11.7,False
'2018-12-06T22:32:00',1.37851,1.37853,1.37848,1.37848,4.4,1.37904,1.37908,1.37903,1.37903,4.1,True
'2018-12-06T22:33:00',1.37848,1.37862,1.37846,1.3785,16.77,1.37903,1.37919,1.37902,1.37905,16.3,False
'2018-12-06T22:34:00',1.37854,1.37854,1.37848,1.37848,4.0,1.37909,1.37909,1.37902,1.37903,4.75,True
'2018-12-06T22:35:00',1.37847,1.37856,1.37845,1.37854,9.7,1.37902,1.37909,1.379,1.37909,10.75,True
'2018-12-06T22:36:00',1.37854,1.37857,1.37845,1.37856,21.47,1.37907,1.37912,1.37901,1.37904,17.85,False
'2018-12-06T22:37:00',1.37856,1.37856,1.37854,1.37854,8.2,1.37906,1.37909,1.37905,1.37909,5.5,True
'2018-12-06T22:38:00',1.37853,1.37858,1.37845,1.37845,16.74,1.37908,1.37913,1.37894,1.37897,14.6,False
'2018-12-06T22:39:00',1.37845,1.37855,1.37845,1.37847,28.67,1.37896,1.37912,1.37896,1.379,27.6,False
'2018-12-06T22:40:00',1.37846,1.37852,1.37843,1.37851,8.0,1.37901,1.37906,1.37898,1.37906,9.6,True
'2018-12-06T22:41:00',1.37848,1.37855,1.37847,1.37855,8.0,1.37903,1.37909,1.37902,1.37908,9.65,True
'2018-12-06T22:42:00',1.37857,1.37857,1.37841,1.37841,16.6,1.3791,1.3791,1.37894,1.37894,18.35,False
'2018-12-06T22:43:00',1.37841,1.37841,1.37834,1.37834,7.1,1.37896,1.37896,1.37887,1.37887,7.5,False
'2018-12-06T22:44:00',1.37837,1.37838,1.37826,1.37835,19.95,1.37892,1.37892,1.3788,1.3789,17.4,True
'2018-12-06T22:45:00',1.37835,1.37846,1.37832,1.37843,11.5,1.37888,1.37905,1.37885,1.37905,11.8,False
'2018-12-06T22:46:00',1.37841,1.37841,1.37836,1.37838,18.8,1.37903,1.37903,1.37895,1.37898,16.9,False
'2018-12-06T22:47:00',1.37835,1.37838,1.37835,1.37837,12.0,1.37895,1.37898,1.37893,1.37896,10.0,True
'2018-12-06T22:48:00',1.37837,1.37839,1.37835,1.37838,12.9,1.37898,1.37899,1.37895,1.37899,11.05,True
'2018-12-06T22:49:00',1.37838,1.3784,1.37829,1.37837,27.85,1.37897,1.379,1.37889,1.37894,28.75,False
'2018-12-06T22:50:00',1.37837,1.37839,1.37833,1.37837,18.37,1.37894,1.37901,1.37892,1.37894,16.3,True
'2018-12-06T22:51:00',1.37838,1.37858,1.37835,1.37845,20.72,1.37895,1.37914,1.37892,1.37908,16.6,False
'2018-12-06T22:52:00',1.37846,1.37848,1.37845,1.37848,4.1,1.37912,1.37913,1.37906,1.37913,3.75,True
'2018-12-06T22:53:00',1.37847,1.37856,1.37847,1.37856,11.57,1.37914,1.3792,1.37907,1.37918,9.55,True
'2018-12-06T22:54:00',1.37859,1.37859,1.37859,1.37859,2.2,1.3792,1.37921,1.3792,1.37921,2.4,True
'2018-12-06T22:55:00',1.3786,1.37863,1.3786,1.37862,8.2,1.37922,1.37929,1.37922,1.37929,9.25,True
'2018-12-06T22:56:00',1.37867,1.37872,1.37865,1.37865,6.52,1.37929,1.37931,1.37927,1.37927,6.0,False
'2018-12-06T22:57:00',1.37863,1.37865,1.37856,1.37861,16.43,1.37927,1.37928,1.37921,1.37926,13.8,True
'2018-12-06T22:58:00',1.37856,1.37866,1.37855,1.37855,2.25,1.37934,1.37944,1.37934,1.37935,2.25,True
'2018-12-06T22:59:00',1.37876,1.37885,1.37846,1.37855,10.2,1.37953,1.37995,1.37945,1.37995,10.5,False
'2018-12-06T23:00:00',1.37855,1.37855,1.37855,1.37855,0.0,1.37995,1.37995,1.37995,1.37995,0.0,False
'2018-12-06T23:01:00',1.37855,1.37855,1.37855,1.37855,0.0,1.37995,1.37995,1.37995,1.37995,0.0,False
'2018-12-06T23:02:00',1.37855,1.37855,1.37855,1.37855,0.0,1.37995,1.37995,1.37995,1.37995,0.0,False
'2018-12-06T23:03:00',1.37855,1.37855,1.37855,1.37855,0.0,1.37995,1.37995,1.37995,1.37995,0.0,False
'2018-12-06T23:04:00',1.37855,1.37855,1.37855,1.37855,0.0,1.37995,1.37995,1.37995,1.37995,0.0,False
'2018-12-06T23:05:00',1.37855,1.37855,1.37855,1.37855,0.0,1.37995,1.37995,1.37995,1.37995,0.0,False
'2018-12-06T23:06:00',1.37855,1.37855,1.37855,1.37855,0.0,1.37995,1.37995,1.37995,1.37995,0.0,True
'2018-12-06T23:07:00',1.37705,1.37865,1.37595,1.37706,16.0,1.38195,1.38195,1.38064,1.38064,16.0,False
'2018-12-06T23:08:00',1.37726,1.37726,1.37726,1.37726,0.75,1.38004,1.38004,1.38004,1.38004,0.75,True
'2018-12-06T23:09:00',1.37745,1.37745,1.37745,1.37745,0.75,1.38025,1.38025,1.38025,1.38025,0.75,False
'2018-12-06T23:10:00',1.37603,1.37642,1.37596,1.37637,23.0,1.38065,1.38082,1.3804,1.38066,23.0,True
'2018-12-06T23:11:00',1.37616,1.37642,1.37601,1.37601,14.0,1.38081,1.38112,1.38065,1.38074,14.0,False
'2018-12-06T23:12:00',1.37639,1.37639,1.37639,1.37639,1.0,1.38099,1.38099,1.38099,1.38099,1.0,True
'2018-12-06T23:13:00',1.37627,1.37638,1.3757,1.37599,18.0,1.3807,1.38114,1.3805,1.38052,18.0,False
'2018-12-06T23:14:00',1.37602,1.37646,1.37598,1.37624,21.0,1.38076,1.38097,1.38059,1.38075,21.0,True
'2018-12-06T23:15:00',1.37628,1.37745,1.37611,1.37745,18.25,1.3807,1.38077,1.37934,1.37995,18.25,True
'2018-12-06T23:16:00',1.37735,1.37756,1.37665,1.37745,9.0,1.38015,1.38125,1.37957,1.38125,8.85,False
'2018-12-06T23:17:00',1.37645,1.37715,1.37645,1.37706,7.8,1.37995,1.38094,1.37946,1.38094,7.8,False
'2018-12-06T23:18:00',1.37706,1.37706,1.37706,1.37706,0.0,1.38094,1.38094,1.38094,1.38094,0.0,False
'2018-12-06T23:19:00',1.37706,1.37706,1.37706,1.37706,0.0,1.38094,1.38094,1.38094,1.38094,0.0,False
'2018-12-06T23:20:00',1.37706,1.37706,1.37706,1.37706,0.0,1.38094,1.38094,1.38094,1.38094,0.0,False
'2018-12-06T23:21:00',1.37706,1.37706,1.37706,1.37706,0.0,1.38094,1.38094,1.38094,1.38094,0.0,True
'2018-12-06T23:22:00',1.37775,1.37775,1.37695,1.37695,1.5,1.38125,1.38195,1.38125,1.38195,1.5,False
'2018-12-06T23:23:00',1.37695,1.37695,1.37695,1.37695,2.25,1.38178,1.38195,1.38178,1.38189,2.25,False
'2018-12-06T23:24:00',1.37695,1.37695,1.37695,1.37695,0.0,1.38189,1.38189,1.38189,1.38189,0.0,False
'2018-12-06T23:25:00',1.37695,1.37695,1.37695,1.37695,0.0,1.38189,1.38189,1.38189,1.38189,0.0,False
'2018-12-06T23:26:00',1.37695,1.37695,1.37695,1.37695,0.0,1.38189,1.38189,1.38189,1.38189,0.0,False
'2018-12-06T23:27:00',1.37695,1.37695,1.37695,1.37695,0.0,1.38189,1.38189,1.38189,1.38189,0.0,False
'2018-12-06T23:28:00',1.37695,1.37695,1.37695,1.37695,0.0,1.38189,1.38189,1.38189,1.38189,0.0,False
'2018-12-06T23:29:00',1.37695,1.37695,1.37695,1.37695,0.0,1.38189,1.38189,1.38189,1.38189,0.0,False
'2018-12-06T23:30:00',1.37622,1.37626,1.37617,1.37626,3.0,1.38094,1.38094,1.3806,1.3806,3.0,True
'2018-12-06T23:31:00',1.37611,1.37677,1.37602,1.37655,10.75,1.38084,1.38148,1.38072,1.38144,10.75,True
'2018-12-06T23:32:00',1.37676,1.37738,1.37605,1.37738,36.45,1.38159,1.38177,1.37981,1.37981,34.24,False
'2018-12-06T23:33:00',1.37714,1.37723,1.37625,1.37625,3.15,1.3799,1.38105,1.37985,1.38105,2.63,False
'2018-12-06T23:34:00',1.37625,1.37625,1.37625,1.37625,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-12-06T23:35:00',1.37625,1.37625,1.37625,1.37625,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-12-06T23:36:00',1.37625,1.37625,1.37625,1.37625,0.0,1.38105,1.38105,1.38105,1.38105,0.0,True
'2018-12-06T23:37:00',1.37715,1.37715,1.37715,1.37715,0.75,1.38095,1.38095,1.38095,1.38095,0.75,False
'2018-12-06T23:38:00',1.37655,1.37655,1.37655,1.37655,0.75,1.38125,1.38125,1.38125,1.38125,0.75,False
'2018-12-06T23:39:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:40:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:41:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:42:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:43:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:44:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:45:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:46:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:47:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:48:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:49:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:50:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:51:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:52:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:53:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:54:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:55:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:56:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:57:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,False
'2018-12-06T23:58:00',1.37655,1.37655,1.37655,1.37655,0.0,1.38125,1.38125,1.38125,1.38125,0.0,True
'2018-12-06T23:59:00',1.37775,1.37832,1.37775,1.37832,3.75,1.38143,1.38152,1.38074,1.38074,3.75,True
'2018-12-07T00:00:00',1.37832,1.37953,1.37765,1.37943,68.83,1.38072,1.38105,1.37985,1.37995,74.72,False
'2018-12-07T00:01:00',1.37946,1.37947,1.37942,1.37947,19.45,1.37995,1.38004,1.37995,1.38004,20.49,True
'2018-12-07T00:02:00',1.37942,1.37949,1.37935,1.37941,27.31,1.38004,1.38007,1.37995,1.37995,29.84,False
'2018-12-07T00:03:00',1.37939,1.37941,1.37936,1.37939,26.4,1.37995,1.38003,1.37995,1.38001,29.33,False
'2018-12-07T00:04:00',1.37938,1.3794,1.37935,1.37935,13.2,1.38,1.38002,1.37997,1.37997,11.12,False
'2018-12-07T00:05:00',1.37936,1.37936,1.37932,1.37934,9.0,1.37998,1.37998,1.37994,1.37994,11.74,False
'2018-12-07T00:06:00',1.3793,1.37932,1.37928,1.37931,7.2,1.37992,1.37992,1.37989,1.37991,7.2,False
'2018-12-07T00:07:00',1.3793,1.3793,1.37925,1.37926,8.44,1.3799,1.37992,1.37985,1.37985,8.45,False
'2018-12-07T00:08:00',1.37927,1.37927,1.37921,1.37923,15.42,1.37985,1.37986,1.37982,1.37983,16.88,False
'2018-12-07T00:09:00',1.37922,1.37924,1.37917,1.37921,19.2,1.37984,1.37985,1.37975,1.37975,20.12,False
'2018-12-07T00:10:00',1.37919,1.37923,1.37919,1.37921,10.8,1.37975,1.37982,1.37975,1.3798,14.57,False
'2018-12-07T00:11:00',1.3792,1.3792,1.37907,1.37908,15.02,1.3798,1.3798,1.37967,1.37967,18.98,False
'2018-12-07T00:12:00',1.37905,1.37905,1.37893,1.37904,12.87,1.37965,1.37965,1.37954,1.37965,17.97,False
'2018-12-07T00:13:00',1.37905,1.37905,1.37895,1.37896,13.22,1.37965,1.37965,1.37954,1.37955,17.54,False
'2018-12-07T00:14:00',1.37895,1.37898,1.37895,1.37897,5.07,1.37955,1.3796,1.37955,1.37959,4.69,False
'2018-12-07T00:15:00',1.37898,1.37898,1.3789,1.37891,7.8,1.3796,1.3796,1.37952,1.37953,7.8,False
'2018-12-07T00:16:00',1.37892,1.37897,1.37892,1.37895,3.6,1.37954,1.37957,1.37954,1.37957,4.47,False
'2018-12-07T00:17:00',1.37895,1.37895,1.37886,1.37887,13.1,1.37955,1.37955,1.37938,1.3794,11.3,False
'2018-12-07T00:18:00',1.37889,1.37892,1.37884,1.37888,40.74,1.37941,1.37944,1.37934,1.37942,30.22,False
'2018-12-07T00:19:00',1.37888,1.37892,1.37881,1.37882,26.57,1.37942,1.37944,1.37934,1.37936,29.34,False
'2018-12-07T00:20:00',1.37881,1.37887,1.37871,1.37871,21.95,1.37934,1.37941,1.37925,1.37925,23.26,False
'2018-12-07T00:21:00',1.37873,1.37885,1.37864,1.3788,38.74,1.37925,1.37934,1.37909,1.37931,36.74,True
'2018-12-07T00:22:00',1.37878,1.37893,1.37858,1.37888,50.71,1.37929,1.37935,1.3791,1.37934,76.85,True
'2018-12-07T00:23:00',1.37889,1.37904,1.37878,1.379,50.27,1.37934,1.37945,1.37925,1.37944,71.81,False
'2018-12-07T00:24:00',1.37896,1.37901,1.3788,1.37898,40.75,1.37944,1.37945,1.37934,1.37943,58.5,False
'2018-12-07T00:25:00',1.37899,1.379,1.37878,1.37882,66.66,1.37943,1.37945,1.37935,1.37935,74.12,False
'2018-12-07T00:26:00',1.37889,1.37899,1.37876,1.37887,112.84,1.37935,1.37945,1.37925,1.37935,125.99,False
'2018-12-07T00:27:00',1.3788,1.37886,1.37878,1.37884,29.8,1.37935,1.37935,1.37935,1.37935,36.96,True
'2018-12-07T00:28:00',1.37887,1.37887,1.3788,1.3788,10.3,1.37935,1.3794,1.37935,1.37939,12.97,True
'2018-12-07T00:29:00',1.3788,1.37887,1.37879,1.37886,20.6,1.37938,1.37948,1.37938,1.37944,19.2,False
'2018-12-07T00:30:00',1.37886,1.37886,1.37872,1.37872,19.94,1.37944,1.37944,1.37928,1.37928,15.65,False
'2018-12-07T00:31:00',1.37874,1.37875,1.37874,1.37874,4.35,1.37931,1.37936,1.37931,1.37936,4.37,True
'2018-12-07T00:32:00',1.37878,1.3789,1.37873,1.37879,23.05,1.37936,1.37943,1.37928,1.37928,35.01,True
'2018-12-07T00:33:00',1.37876,1.37891,1.37875,1.3788,24.72,1.37928,1.37941,1.37924,1.37927,36.89,False
'2018-12-07T00:34:00',1.37879,1.37884,1.37868,1.37872,23.34,1.37927,1.37935,1.3792,1.37922,26.35,False
'2018-12-07T00:35:00',1.37872,1.37876,1.37864,1.37871,33.81,1.3792,1.37927,1.37915,1.37915,39.11,False
'2018-12-07T00:36:00',1.37869,1.37875,1.37864,1.37866,29.64,1.37915,1.37925,1.37914,1.37914,39.46,False
'2018-12-07T00:37:00',1.37867,1.37875,1.37855,1.37867,49.33,1.37914,1.37925,1.37908,1.37915,58.8,False
'2018-12-07T00:38:00',1.37871,1.37872,1.37866,1.37866,11.25,1.37915,1.37916,1.3791,1.37916,16.5,True
'2018-12-07T00:39:00',1.37864,1.37876,1.37859,1.37871,28.44,1.37916,1.37925,1.37912,1.37919,33.19,False
'2018-12-07T00:40:00',1.37872,1.37873,1.37856,1.37859,40.06,1.37919,1.37922,1.37906,1.3791,43.51,True
'2018-12-07T00:41:00',1.37869,1.37899,1.37869,1.37891,69.27,1.37912,1.37949,1.37912,1.37941,70.24,True
'2018-12-07T00:42:00',1.37891,1.37906,1.37885,1.379,50.3,1.37941,1.37955,1.37931,1.37949,59.93,False
'2018-12-07T00:43:00',1.37903,1.37903,1.37891,1.37896,13.34,1.37949,1.37949,1.37936,1.37944,16.12,True
'2018-12-07T00:44:00',1.37893,1.37908,1.37893,1.37905,23.29,1.37941,1.37961,1.37941,1.37959,21.52,False
'2018-12-07T00:45:00',1.37905,1.37905,1.37874,1.37878,40.9,1.37959,1.37959,1.37925,1.37928,46.89,False
'2018-12-07T00:46:00',1.37883,1.37896,1.37883,1.37892,23.66,1.37934,1.37945,1.37933,1.37945,26.62,False
'2018-12-07T00:47:00',1.37891,1.37895,1.3789,1.37893,19.75,1.37945,1.37947,1.37943,1.37943,23.25,False
'2018-12-07T00:48:00',1.37893,1.37895,1.37889,1.37891,23.24,1.37945,1.37947,1.37939,1.37943,31.48,False
'2018-12-07T00:49:00',1.37892,1.37893,1.37888,1.3789,16.42,1.37943,1.37944,1.37939,1.3794,19.74,True
'2018-12-07T00:50:00',1.37888,1.37898,1.37886,1.37893,27.17,1.37945,1.37945,1.37937,1.37942,25.93,False
'2018-12-07T00:51:00',1.37892,1.37895,1.37886,1.3789,25.17,1.37941,1.37949,1.37935,1.37945,37.57,False
'2018-12-07T00:52:00',1.37888,1.37897,1.37886,1.37897,17.16,1.37943,1.37945,1.37939,1.37944,19.33,True
'2018-12-07T00:53:00',1.37895,1.37901,1.37893,1.37896,16.94,1.37949,1.37949,1.37942,1.37943,19.16,True
'2018-12-07T00:54:00',1.379,1.37902,1.37896,1.37902,21.0,1.37946,1.3795,1.37941,1.37949,24.26,True
'2018-12-07T00:55:00',1.37904,1.37904,1.37896,1.37897,19.4,1.37952,1.37953,1.37946,1.37952,24.05,False
'2018-12-07T00:56:00',1.37897,1.37902,1.37897,1.379,14.5,1.37947,1.37949,1.37946,1.37947,13.45,False
'2018-12-07T00:57:00',1.37901,1.37903,1.379,1.37902,13.75,1.37947,1.37947,1.37945,1.37947,14.4,True
'2018-12-07T00:58:00',1.37901,1.37904,1.37897,1.37897,18.25,1.37947,1.37947,1.37939,1.37942,21.04,True
'2018-12-07T00:59:00',1.37897,1.37904,1.37874,1.37881,54.97,1.37945,1.37952,1.37923,1.37928,51.23,False
'2018-12-07T01:00:00',1.37881,1.379,1.37877,1.37887,48.95,1.37928,1.37928,1.37906,1.37908,40.76,False
'2018-12-07T01:01:00',1.37887,1.37898,1.37871,1.37884,53.25,1.37907,1.37924,1.379,1.37909,45.68,True
'2018-12-07T01:02:00',1.37886,1.37928,1.37878,1.37928,52.75,1.37909,1.37961,1.37906,1.37961,44.39,True
'2018-12-07T01:03:00',1.37928,1.37948,1.37903,1.37916,75.14,1.37957,1.37977,1.37933,1.37944,61.49,False
'2018-12-07T01:04:00',1.37916,1.37924,1.37906,1.3792,36.28,1.37948,1.37951,1.37939,1.3795,28.8,True
'2018-12-07T01:05:00',1.3792,1.37943,1.37915,1.37938,54.95,1.37949,1.37978,1.37946,1.37973,41.62,True
'2018-12-07T01:06:00',1.37941,1.37944,1.37931,1.37944,35.27,1.37974,1.37978,1.37964,1.37976,24.6,False
'2018-12-07T01:07:00',1.37944,1.37944,1.37926,1.37926,15.76,1.37975,1.37975,1.37962,1.37962,12.94,False
'2018-12-07T01:08:00',1.37926,1.37929,1.37907,1.37907,24.37,1.37963,1.37965,1.37942,1.37942,22.65,False
'2018-12-07T01:09:00',1.3791,1.37927,1.37906,1.37909,51.01,1.37943,1.37959,1.37941,1.37948,44.36,False
'2018-12-07T01:10:00',1.37909,1.37921,1.37908,1.37916,28.66,1.37946,1.3795,1.37941,1.37948,30.48,False
'2018-12-07T01:11:00',1.37916,1.37918,1.37908,1.37918,22.43,1.37948,1.37948,1.37941,1.37946,24.51,True
'2018-12-07T01:12:00',1.37918,1.3793,1.37915,1.3793,18.75,1.37946,1.37957,1.37944,1.37957,19.09,True
'2018-12-07T01:13:00',1.37933,1.3794,1.37929,1.3794,21.0,1.37957,1.37969,1.37956,1.37969,23.32,True
'2018-12-07T01:14:00',1.3794,1.3794,1.37939,1.3794,24.0,1.37969,1.3797,1.37967,1.37969,25.82,False
'2018-12-07T01:15:00',1.3794,1.3794,1.37921,1.37934,16.64,1.37969,1.37969,1.37957,1.37965,17.16,False
'2018-12-07T01:16:00',1.37934,1.37935,1.37933,1.37933,14.25,1.37964,1.37964,1.37961,1.37963,15.83,False
'2018-12-07T01:17:00',1.37931,1.37932,1.37928,1.37932,8.25,1.3796,1.3796,1.37957,1.37959,8.62,True
'2018-12-07T01:18:00',1.37932,1.37935,1.37906,1.37919,19.39,1.37961,1.37964,1.37942,1.37949,17.23,True
'2018-12-07T01:19:00',1.37921,1.37936,1.37915,1.37934,25.96,1.37948,1.37965,1.37946,1.37961,21.02,False
'2018-12-07T01:20:00',1.37934,1.37935,1.37929,1.3793,13.85,1.37964,1.37966,1.37963,1.37964,10.2,False
'2018-12-07T01:21:00',1.3793,1.3793,1.3791,1.37915,31.49,1.37966,1.37966,1.37941,1.37949,35.29,False
'2018-12-07T01:22:00',1.37915,1.37917,1.37907,1.37914,36.63,1.37948,1.37952,1.37938,1.37945,40.19,True
'2018-12-07T01:23:00',1.37914,1.37919,1.37906,1.37914,33.22,1.37946,1.37949,1.37939,1.37945,32.11,True
'2018-12-07T01:24:00',1.37914,1.37924,1.37914,1.3792,42.24,1.37945,1.3795,1.37943,1.37949,44.92,False
'2018-12-07T01:25:00',1.37919,1.3792,1.37905,1.37913,36.48,1.37948,1.37948,1.37935,1.3794,40.28,False
'2018-12-07T01:26:00',1.37909,1.37911,1.37903,1.37911,16.85,1.37938,1.3794,1.37932,1.3794,15.95,True
'2018-12-07T01:27:00',1.37911,1.3792,1.37911,1.37915,35.96,1.3794,1.37949,1.37939,1.37944,37.18,False
'2018-12-07T01:28:00',1.37917,1.37919,1.37917,1.37918,12.0,1.37946,1.37948,1.37946,1.37947,14.1,True
'2018-12-07T01:29:00',1.37919,1.37924,1.37916,1.37919,10.29,1.37946,1.37958,1.37945,1.37946,9.8,False
'2018-12-07T01:30:00',1.37921,1.37923,1.37918,1.37918,9.31,1.3795,1.37952,1.37947,1.37947,9.85,False
'2018-12-07T01:31:00',1.37918,1.37923,1.37918,1.37919,27.37,1.37947,1.37952,1.37944,1.37944,29.9,True
'2018-12-07T01:32:00',1.37919,1.37929,1.37919,1.37929,32.83,1.37946,1.37958,1.37943,1.37955,36.11,False
'2018-12-07T01:33:00',1.37928,1.37928,1.37925,1.37925,14.42,1.37954,1.37957,1.37948,1.3795,15.16,False
'2018-12-07T01:34:00',1.37925,1.37925,1.37922,1.37922,9.0,1.3795,1.3795,1.37945,1.37949,10.11,False
'2018-12-07T01:35:00',1.37922,1.37922,1.37918,1.37921,13.04,1.37949,1.37949,1.37946,1.37948,12.42,True
'2018-12-07T01:36:00',1.37921,1.37924,1.37921,1.37924,4.89,1.37949,1.37951,1.37948,1.37951,4.95,True
'2018-12-07T01:37:00',1.37924,1.37925,1.37924,1.37925,19.04,1.37951,1.37954,1.37951,1.37953,11.72,True
'2018-12-07T01:38:00',1.37925,1.37929,1.37925,1.37929,35.25,1.37954,1.37956,1.37947,1.3795,38.06,False
'2018-12-07T01:39:00',1.37929,1.37929,1.37926,1.37926,21.75,1.37954,1.37955,1.37949,1.37953,21.2,True
'2018-12-07T01:40:00',1.37926,1.37936,1.37926,1.37935,20.42,1.37952,1.37965,1.3795,1.37962,25.12,False
'2018-12-07T01:41:00',1.37935,1.37936,1.37934,1.37934,11.48,1.37962,1.37965,1.37962,1.37963,10.2,True
'2018-12-07T01:42:00',1.37934,1.37937,1.37924,1.37931,19.03,1.37963,1.37965,1.37954,1.37961,18.45,False
'2018-12-07T01:43:00',1.37931,1.37931,1.37905,1.37908,28.92,1.37961,1.37961,1.37932,1.37936,27.4,False
'2018-12-07T01:44:00',1.37909,1.37933,1.37909,1.37932,16.97,1.37937,1.37957,1.37936,1.37957,14.12,True
'2018-12-07T01:45:00',1.37932,1.37936,1.37927,1.37927,24.45,1.37955,1.37965,1.37955,1.37963,21.32,True
'2018-12-07T01:46:00',1.37926,1.37938,1.37925,1.3793,29.57,1.37962,1.37968,1.37956,1.37962,23.96,False
'2018-12-07T01:47:00',1.3793,1.3793,1.37925,1.37925,18.92,1.37961,1.37963,1.37956,1.3796,19.42,True
'2018-12-07T01:48:00',1.37926,1.37939,1.37924,1.37939,16.5,1.37959,1.37969,1.37959,1.37967,19.99,True
'2018-12-07T01:49:00',1.37939,1.37943,1.37938,1.3794,21.0,1.37963,1.37972,1.37961,1.37969,24.08,False
'2018-12-07T01:50:00',1.3794,1.37943,1.37927,1.37938,43.45,1.37969,1.37971,1.37954,1.37965,43.25,False
'2018-12-07T01:51:00',1.37938,1.37938,1.37907,1.3791,51.99,1.37966,1.37966,1.37936,1.37937,44.49,False
'2018-12-07T01:52:00',1.37907,1.37911,1.37907,1.3791,21.07,1.37937,1.37942,1.37937,1.3794,18.86,True
'2018-12-07T01:53:00',1.37909,1.37914,1.37902,1.37908,26.25,1.3794,1.37941,1.37933,1.37934,29.99,True
'2018-12-07T01:54:00',1.37908,1.37916,1.379,1.379,25.57,1.37935,1.3794,1.37929,1.3793,29.75,False
'2018-12-07T01:55:00',1.37904,1.37915,1.37901,1.37903,23.35,1.3793,1.37938,1.3793,1.37932,28.76,True
'2018-12-07T01:56:00',1.37903,1.37919,1.37891,1.37891,44.95,1.37932,1.37948,1.37918,1.37918,43.5,False
'2018-12-07T01:57:00',1.37888,1.3789,1.37877,1.37885,26.42,1.37915,1.37917,1.37908,1.37916,28.87,False
'2018-12-07T01:58:00',1.37885,1.37886,1.37876,1.37877,49.94,1.37914,1.37919,1.37905,1.37909,54.5,False
'2018-12-07T01:59:00',1.37875,1.37886,1.37875,1.37886,36.34,1.37907,1.37909,1.37905,1.37906,34.7,True
'2018-12-07T02:00:00',1.37886,1.37895,1.37885,1.37893,33.75,1.37909,1.37921,1.37909,1.3792,32.37,True
'2018-12-07T02:01:00',1.37893,1.37907,1.37893,1.37906,24.82,1.3792,1.37936,1.3792,1.37933,21.75,True
'2018-12-07T02:02:00',1.37906,1.37909,1.37905,1.37906,15.18,1.37934,1.37939,1.37932,1.37937,16.43,False
'2018-12-07T02:03:00',1.37906,1.37906,1.37886,1.37886,21.19,1.37937,1.37938,1.37911,1.37911,13.26,False
'2018-12-07T02:04:00',1.37885,1.37895,1.37885,1.37895,11.32,1.37911,1.37924,1.37911,1.37922,12.11,True
'2018-12-07T02:05:00',1.37895,1.37901,1.37892,1.37898,23.0,1.37922,1.37934,1.37921,1.37931,23.24,False
'2018-12-07T02:06:00',1.37899,1.379,1.37892,1.37892,11.81,1.37932,1.37932,1.37924,1.37924,11.94,False
'2018-12-07T02:07:00',1.37896,1.37897,1.37896,1.37897,5.25,1.37926,1.37928,1.37925,1.37926,4.92,True
'2018-12-07T02:08:00',1.37897,1.37908,1.37897,1.37906,18.14,1.37929,1.37938,1.37928,1.37937,16.87,True
'2018-12-07T02:09:00',1.37906,1.37911,1.37904,1.37906,36.37,1.37937,1.37941,1.37935,1.37938,33.49,False
'2018-12-07T02:10:00',1.37906,1.37907,1.37902,1.37905,20.14,1.37938,1.3794,1.37935,1.37937,19.91,False
'2018-12-07T02:11:00',1.37905,1.37905,1.379,1.379,16.76,1.37937,1.37938,1.37931,1.37931,15.6,True
'2018-12-07T02:12:00',1.379,1.37906,1.37896,1.37905,19.25,1.3793,1.37937,1.37925,1.37933,18.82,False
'2018-12-07T02:13:00',1.37905,1.37906,1.37901,1.37903,10.17,1.37933,1.37933,1.37928,1.37932,8.25,False
'2018-12-07T02:14:00',1.37903,1.37905,1.37903,1.37903,6.1,1.37932,1.37932,1.37928,1.37932,6.54,False
'2018-12-07T02:15:00',1.37903,1.37903,1.37896,1.37901,13.05,1.37932,1.37932,1.37925,1.3793,13.69,True
'2018-12-07T02:16:00',1.37897,1.37904,1.3789,1.37904,41.21,1.37925,1.37934,1.37919,1.37934,37.38,True
'2018-12-07T02:17:00',1.37904,1.37905,1.37886,1.37905,33.29,1.37933,1.37933,1.37914,1.37924,31.74,True
'2018-12-07T02:18:00',1.37905,1.37916,1.37905,1.37915,18.15,1.37927,1.37947,1.37927,1.3794,16.48,False
'2018-12-07T02:19:00',1.37915,1.37915,1.37897,1.37901,22.65,1.37941,1.37941,1.37926,1.3793,20.18,False
'2018-12-07T02:20:00',1.37901,1.37903,1.37887,1.37903,26.26,1.3793,1.37931,1.37915,1.37931,24.56,True
'2018-12-07T02:21:00',1.37903,1.3791,1.3789,1.37899,33.67,1.3793,1.37938,1.37922,1.37926,31.44,True
'2018-12-07T02:22:00',1.37899,1.37915,1.37899,1.3791,49.01,1.37926,1.37947,1.37926,1.37938,48.46,False
'2018-12-07T02:23:00',1.37905,1.37908,1.37899,1.37907,31.2,1.37934,1.37939,1.37926,1.37936,27.45,True
'2018-12-07T02:24:00',1.37907,1.37917,1.37906,1.37909,24.83,1.37936,1.37949,1.37936,1.37937,24.98,True
'2018-12-07T02:25:00',1.37908,1.37921,1.37897,1.37921,24.65,1.37937,1.37952,1.37931,1.3795,29.24,True
'2018-12-07T02:26:00',1.37921,1.37923,1.37913,1.37913,25.7,1.3795,1.37951,1.37942,1.37942,25.38,False
'2018-12-07T02:27:00',1.37913,1.3792,1.37913,1.3792,14.74,1.37942,1.37948,1.37942,1.37946,12.75,True
'2018-12-07T02:28:00',1.3792,1.37929,1.37919,1.37927,23.05,1.37946,1.37958,1.37946,1.37956,22.49,True
'2018-12-07T02:29:00',1.37927,1.37935,1.37926,1.37927,27.66,1.37956,1.37966,1.37956,1.37959,27.71,False
'2018-12-07T02:30:00',1.37927,1.37935,1.37926,1.37931,21.68,1.3796,1.37963,1.37954,1.37958,21.73,True
'2018-12-07T02:31:00',1.37931,1.37939,1.37926,1.37936,41.5,1.37958,1.37968,1.37955,1.37963,39.93,True
'2018-12-07T02:32:00',1.3794,1.37945,1.37916,1.37935,57.39,1.37964,1.37975,1.37948,1.37962,47.04,False
'2018-12-07T02:33:00',1.37939,1.37941,1.37928,1.37936,18.75,1.37966,1.37968,1.37958,1.37964,21.78,True
'2018-12-07T02:34:00',1.3794,1.37953,1.3794,1.37949,37.92,1.37968,1.37984,1.37968,1.37983,37.37,False
'2018-12-07T02:35:00',1.37949,1.37949,1.37936,1.37941,25.12,1.37981,1.37981,1.37966,1.37972,20.82,True
'2018-12-07T02:36:00',1.37941,1.37951,1.37939,1.37939,36.06,1.37972,1.37984,1.3797,1.37972,34.81,False
'2018-12-07T02:37:00',1.37939,1.37939,1.37934,1.37934,27.87,1.37972,1.37974,1.37965,1.37966,27.1,False
'2018-12-07T02:38:00',1.37936,1.37937,1.37931,1.37935,18.49,1.37966,1.37967,1.37958,1.37965,18.02,False
'2018-12-07T02:39:00',1.37933,1.37933,1.37926,1.37927,21.37,1.37965,1.37965,1.37952,1.37956,21.16,False
'2018-12-07T02:40:00',1.37926,1.37929,1.37926,1.37927,15.33,1.37956,1.37956,1.37952,1.37952,15.75,False
'2018-12-07T02:41:00',1.37925,1.37927,1.37924,1.37926,13.55,1.37952,1.37955,1.37952,1.37953,12.75,True
'2018-12-07T02:42:00',1.37924,1.37945,1.37922,1.37945,43.18,1.37953,1.37971,1.37953,1.37968,37.75,True
'2018-12-07T02:43:00',1.37945,1.37945,1.37937,1.37937,25.36,1.3797,1.37979,1.37963,1.37966,23.36,True
'2018-12-07T02:44:00',1.37937,1.3795,1.37937,1.3795,32.86,1.37966,1.37977,1.37966,1.37975,32.39,True
'2018-12-07T02:45:00',1.37951,1.37951,1.37932,1.37941,35.9,1.37975,1.37977,1.37961,1.37968,32.96,False
'2018-12-07T02:46:00',1.37937,1.37948,1.37937,1.37948,33.74,1.37966,1.37977,1.37966,1.37977,30.05,True
'2018-12-07T02:47:00',1.37948,1.37948,1.37938,1.37945,10.54,1.37978,1.37978,1.37969,1.37969,10.39,False
'2018-12-07T02:48:00',1.37945,1.37945,1.37935,1.37936,14.61,1.37968,1.37968,1.37958,1.37963,13.5,False
'2018-12-07T02:49:00',1.37936,1.37943,1.37933,1.37933,28.55,1.37963,1.3797,1.37958,1.37962,25.5,False
'2018-12-07T02:50:00',1.37933,1.37937,1.37933,1.37936,22.03,1.37962,1.37967,1.37961,1.37961,20.68,True
'2018-12-07T02:51:00',1.37936,1.37939,1.37934,1.37934,23.37,1.37963,1.37971,1.37963,1.37963,20.1,False
'2018-12-07T02:52:00',1.37935,1.3794,1.37935,1.3794,10.88,1.37958,1.37967,1.37958,1.37967,9.82,True
'2018-12-07T02:53:00',1.3794,1.37945,1.37935,1.37935,28.15,1.37967,1.37973,1.3796,1.3796,24.37,True
'2018-12-07T02:54:00',1.37936,1.37946,1.3793,1.37946,24.69,1.3796,1.37974,1.37956,1.37974,22.7,False
'2018-12-07T02:55:00',1.37946,1.37946,1.37941,1.37946,12.9,1.37971,1.37974,1.37967,1.37973,14.28,True
'2018-12-07T02:56:00',1.37946,1.37966,1.37946,1.37966,10.94,1.37973,1.37987,1.37973,1.37984,11.34,True
'2018-12-07T02:57:00',1.37955,1.37966,1.37946,1.37966,29.71,1.37984,1.37995,1.37975,1.37991,26.63,True
'2018-12-07T02:58:00',1.37965,1.37968,1.37963,1.37963,26.7,1.37991,1.37997,1.3799,1.37992,18.82,True
'2018-12-07T02:59:00',1.37963,1.37978,1.37961,1.37978,17.8,1.37992,1.3801,1.37992,1.38009,16.46,False
'2018-12-07T03:00:00',1.37978,1.37978,1.37966,1.37975,25.9,1.38007,1.38007,1.37986,1.38,25.19,True
'2018-12-07T03:01:00',1.37975,1.37985,1.37975,1.37978,45.63,1.38,1.3801,1.38,1.38007,42.4,False
'2018-12-07T03:02:00',1.37978,1.37978,1.3797,1.3797,15.06,1.38007,1.38007,1.37997,1.37997,15.66,True
'2018-12-07T03:03:00',1.3797,1.37984,1.3797,1.3798,21.15,1.37997,1.38013,1.37997,1.38009,21.93,True
'2018-12-07T03:04:00',1.3798,1.37987,1.37977,1.37987,14.74,1.38009,1.38014,1.38006,1.38014,17.32,False
'2018-12-07T03:05:00',1.37987,1.37987,1.37973,1.37974,10.12,1.38012,1.38012,1.38002,1.38003,10.56,False
'2018-12-07T03:06:00',1.37974,1.37974,1.37971,1.37972,6.16,1.38003,1.38003,1.37996,1.37997,6.61,False
'2018-12-07T03:07:00',1.37971,1.37974,1.37969,1.37971,10.75,1.37997,1.38003,1.37997,1.38,10.66,False
'2018-12-07T03:08:00',1.37972,1.37974,1.37965,1.37965,21.01,1.38002,1.38003,1.37991,1.37992,15.75,False
'2018-12-07T03:09:00',1.37962,1.37963,1.37962,1.37963,4.57,1.37991,1.37991,1.3799,1.3799,5.46,True
'2018-12-07T03:10:00',1.37963,1.37971,1.37963,1.37967,16.95,1.3799,1.37999,1.37989,1.37996,16.5,True
'2018-12-07T03:11:00',1.37967,1.37975,1.37965,1.37965,17.99,1.37996,1.37996,1.37984,1.3799,16.6,False
'2018-12-07T03:12:00',1.37965,1.37971,1.37965,1.37965,10.45,1.3799,1.37996,1.3799,1.37993,9.1,False
'2018-12-07T03:13:00',1.37965,1.37965,1.37958,1.37958,19.77,1.37993,1.37993,1.37982,1.37987,21.27,False
'2018-12-07T03:14:00',1.37966,1.37966,1.37958,1.37966,7.67,1.37987,1.37989,1.37984,1.37988,8.51,True
'2018-12-07T03:15:00',1.37966,1.37976,1.37965,1.37965,28.46,1.37988,1.37995,1.37988,1.37991,25.45,False
'2018-12-07T03:16:00',1.37965,1.37969,1.37963,1.37965,26.25,1.37991,1.37993,1.3799,1.37993,27.0,False
'2018-12-07T03:17:00',1.37965,1.37965,1.37965,1.37965,4.5,1.37992,1.37992,1.37992,1.37992,2.86,True
'2018-12-07T03:18:00',1.37965,1.37968,1.37965,1.37965,22.5,1.37995,1.37995,1.3799,1.37991,14.09,False
'2018-12-07T03:19:00',1.37965,1.37967,1.37965,1.37967,13.5,1.37992,1.37996,1.37992,1.37995,13.62,True
'2018-12-07T03:20:00',1.37967,1.37967,1.37964,1.37965,15.69,1.37996,1.37998,1.37994,1.37998,16.98,True
'2018-12-07T03:21:00',1.37964,1.37975,1.37962,1.37975,9.77,1.37997,1.37998,1.37993,1.37995,9.49,True
'2018-12-07T03:22:00',1.37975,1.37975,1.37965,1.37975,15.73,1.37993,1.38001,1.3799,1.37995,15.75,False
'2018-12-07T03:23:00',1.37975,1.37975,1.37966,1.37966,8.26,1.37992,1.37994,1.37991,1.37991,7.5,False
'2018-12-07T03:24:00',1.37966,1.37966,1.37962,1.37962,11.44,1.37991,1.37999,1.37987,1.3799,11.25,True
'2018-12-07T03:25:00',1.37963,1.37976,1.37963,1.37965,22.45,1.3799,1.38,1.37989,1.37989,19.46,False
'2018-12-07T03:26:00',1.37965,1.37965,1.37962,1.37965,9.61,1.37988,1.37992,1.37988,1.37991,9.0,True
'2018-12-07T03:27:00',1.37965,1.37965,1.37956,1.37957,17.64,1.37993,1.37993,1.37983,1.37986,17.49,False
'2018-12-07T03:28:00',1.37957,1.37958,1.37955,1.37955,7.06,1.37986,1.37988,1.37986,1.37988,6.81,True
'2018-12-07T03:29:00',1.37955,1.37964,1.37955,1.37964,6.72,1.37986,1.37991,1.37983,1.37991,7.21,False
'2018-12-07T03:30:00',1.3796,1.3796,1.3796,1.3796,1.22,1.37989,1.37989,1.37989,1.37989,0.75,True
'2018-12-07T03:31:00',1.37962,1.3797,1.3796,1.37968,23.98,1.37989,1.38001,1.37989,1.37997,18.59,True
'2018-12-07T03:32:00',1.37969,1.37977,1.37968,1.37977,10.52,1.37997,1.38004,1.37997,1.38004,9.21,False
'2018-12-07T03:33:00',1.37977,1.37977,1.37974,1.37974,5.32,1.38004,1.38004,1.38001,1.38002,6.53,False
'2018-12-07T03:34:00',1.37974,1.37974,1.37968,1.37971,10.54,1.38002,1.38003,1.37997,1.37998,10.34,False
'2018-12-07T03:35:00',1.37972,1.37972,1.3796,1.37965,27.32,1.37999,1.38001,1.3799,1.3799,30.5,False
'2018-12-07T03:36:00',1.37965,1.37965,1.37958,1.37958,2.1,1.37993,1.37993,1.37992,1.37992,1.8,True
'2018-12-07T03:37:00',1.37964,1.37967,1.37954,1.37955,25.55,1.37991,1.37995,1.37985,1.37986,21.59,True
'2018-12-07T03:38:00',1.37955,1.37968,1.37955,1.37965,31.92,1.37986,1.37996,1.37986,1.37992,25.74,False
'2018-12-07T03:39:00',1.37965,1.37965,1.37946,1.37946,33.11,1.37991,1.37991,1.37974,1.37974,32.5,False
'2018-12-07T03:40:00',1.37946,1.37946,1.37932,1.37932,25.8,1.37974,1.37974,1.37961,1.37962,22.4,False
'2018-12-07T03:41:00',1.37932,1.37935,1.37929,1.37929,30.94,1.37961,1.37965,1.37956,1.3796,23.42,True
'2018-12-07T03:42:00',1.37929,1.37936,1.37926,1.37931,21.32,1.37962,1.37968,1.37958,1.37958,15.86,False
'2018-12-07T03:43:00',1.37932,1.37937,1.37922,1.37925,34.97,1.37959,1.37961,1.37953,1.37954,32.1,False
'2018-12-07T03:44:00',1.37925,1.37935,1.37925,1.37928,32.66,1.37955,1.37965,1.37953,1.37955,27.17,False
'2018-12-07T03:45:00',1.37926,1.37926,1.37921,1.37924,19.85,1.37955,1.37955,1.37952,1.37955,19.04,False
'2018-12-07T03:46:00',1.37924,1.37925,1.37921,1.37922,23.05,1.37955,1.37955,1.37949,1.37949,24.86,True
'2018-12-07T03:47:00',1.37922,1.37932,1.37919,1.37925,41.04,1.37949,1.37958,1.37948,1.37953,46.36,True
'2018-12-07T03:48:00',1.37925,1.37935,1.37921,1.37935,23.04,1.37953,1.37963,1.37949,1.37963,22.84,False
'2018-12-07T03:49:00',1.37935,1.37935,1.37925,1.3793,46.1,1.37959,1.37961,1.37952,1.37957,43.77,True
'2018-12-07T03:50:00',1.37929,1.37935,1.37915,1.37925,46.18,1.37956,1.37964,1.37942,1.37956,32.2,False
'2018-12-07T03:51:00',1.37925,1.37925,1.37921,1.37921,15.45,1.37954,1.37954,1.37948,1.37948,13.01,False
'2018-12-07T03:52:00',1.37922,1.37923,1.37922,1.37922,7.63,1.37951,1.37951,1.37951,1.37951,8.48,True
'2018-12-07T03:53:00',1.37922,1.37922,1.37918,1.37921,26.15,1.37951,1.37954,1.37947,1.37949,22.8,True
'2018-12-07T03:54:00',1.3792,1.37929,1.3792,1.37928,18.31,1.37949,1.3796,1.37949,1.37957,16.71,False
'2018-12-07T03:55:00',1.37928,1.37928,1.37925,1.37925,3.69,1.37957,1.37959,1.37954,1.37954,3.52,False
'2018-12-07T03:56:00',1.37925,1.37928,1.37925,1.37925,5.25,1.37954,1.37955,1.37954,1.37954,6.35,False
'2018-12-07T03:57:00',1.37925,1.37926,1.37922,1.37926,9.48,1.37954,1.37958,1.37949,1.37954,9.44,False
'2018-12-07T03:58:00',1.37926,1.37926,1.37919,1.37922,18.81,1.37955,1.37955,1.37948,1.37948,18.99,True
'2018-12-07T03:59:00',1.37921,1.37931,1.3792,1.3792,40.36,1.37948,1.3796,1.37947,1.37947,32.18,False
'2018-12-07T04:00:00',1.37916,1.37924,1.37916,1.37918,19.44,1.37944,1.37951,1.37941,1.37946,18.45,True
'2018-12-07T04:01:00',1.37917,1.37926,1.37912,1.37926,18.43,1.37946,1.37949,1.37938,1.37948,18.92,True
'2018-12-07T04:02:00',1.37926,1.37935,1.37921,1.37935,13.56,1.37953,1.37962,1.37946,1.37959,12.97,True
'2018-12-07T04:03:00',1.37935,1.37935,1.3793,1.37932,4.14,1.37963,1.37963,1.37961,1.37961,3.69,False
'2018-12-07T04:04:00',1.37932,1.37932,1.37925,1.37925,34.13,1.37961,1.37961,1.3795,1.37951,24.31,False
'2018-12-07T04:05:00',1.37925,1.37926,1.37923,1.37923,22.6,1.37954,1.37954,1.3795,1.37952,14.75,True
'2018-12-07T04:06:00',1.37924,1.37945,1.37924,1.37945,22.46,1.37952,1.37967,1.37952,1.37967,22.44,False
'2018-12-07T04:07:00',1.37945,1.37945,1.37935,1.37935,16.61,1.37965,1.37966,1.37956,1.37956,13.36,False
'2018-12-07T04:08:00',1.37928,1.37929,1.37926,1.37928,9.03,1.37956,1.37956,1.37953,1.37955,8.25,False
'2018-12-07T04:09:00',1.37926,1.37928,1.37925,1.37926,17.88,1.37952,1.37955,1.37951,1.37954,15.85,True
'2018-12-07T04:10:00',1.37925,1.37938,1.37925,1.37938,15.54,1.37954,1.37965,1.37954,1.37965,16.21,False
'2018-12-07T04:11:00',1.37938,1.37938,1.37925,1.37925,18.07,1.37964,1.37965,1.37952,1.37952,17.97,False
'2018-12-07T04:12:00',1.37922,1.37926,1.37922,1.37926,28.42,1.37952,1.37957,1.37952,1.37954,29.5,True
'2018-12-07T04:13:00',1.37927,1.37927,1.37918,1.37918,15.35,1.37954,1.37957,1.37949,1.3795,15.41,False
'2018-12-07T04:14:00',1.37921,1.37925,1.37917,1.37918,18.23,1.3795,1.37956,1.37948,1.37949,21.79,False
'2018-12-07T04:15:00',1.37918,1.37925,1.37918,1.37925,7.12,1.37949,1.37954,1.37949,1.37951,8.48,False
'2018-12-07T04:16:00',1.37925,1.37925,1.3792,1.37922,4.8,1.37952,1.37953,1.3795,1.37953,5.07,True
'2018-12-07T04:17:00',1.37921,1.37927,1.37921,1.37927,14.95,1.37954,1.37954,1.3795,1.37954,15.1,True
'2018-12-07T04:18:00',1.37927,1.37927,1.37924,1.37924,2.27,1.37954,1.37957,1.37954,1.37957,2.17,True
'2018-12-07T04:19:00',1.37925,1.37935,1.37925,1.37925,23.3,1.37956,1.37962,1.37951,1.37951,21.77,False
'2018-12-07T04:20:00',1.37925,1.37925,1.37906,1.37917,42.89,1.37952,1.37952,1.37935,1.37947,45.34,False
'2018-12-07T04:21:00',1.37917,1.3792,1.37915,1.37917,42.18,1.37944,1.37949,1.37941,1.37948,45.03,False
'2018-12-07T04:22:00',1.37917,1.37917,1.37903,1.37906,29.71,1.37946,1.37948,1.3793,1.37934,28.05,False
'2018-12-07T04:23:00',1.37906,1.37906,1.37895,1.37895,42.06,1.37936,1.37937,1.37924,1.37928,40.21,False
'2018-12-07T04:24:00',1.37895,1.37897,1.37885,1.37886,52.24,1.37924,1.37926,1.37915,1.37919,44.28,False
'2018-12-07T04:25:00',1.37887,1.37896,1.37886,1.37895,43.33,1.3792,1.37925,1.37918,1.37925,37.16,True
'2018-12-07T04:26:00',1.37895,1.37899,1.37894,1.37896,32.02,1.37925,1.37926,1.37917,1.3792,30.33,False
'2018-12-07T04:27:00',1.37889,1.37896,1.37881,1.37887,31.55,1.37919,1.37926,1.3791,1.37914,30.49,False
'2018-12-07T04:28:00',1.37887,1.37889,1.37882,1.37889,19.84,1.37915,1.37916,1.37909,1.37916,19.19,True
'2018-12-07T04:29:00',1.37887,1.379,1.37887,1.37898,15.0,1.37914,1.37927,1.37914,1.37923,16.01,True
'2018-12-07T04:30:00',1.37898,1.37902,1.37889,1.37902,23.29,1.37925,1.37929,1.37914,1.37928,24.1,True
'2018-12-07T04:31:00',1.37902,1.37906,1.37899,1.37899,35.11,1.37929,1.37935,1.37927,1.3793,34.15,True
'2018-12-07T04:32:00',1.37899,1.3791,1.37898,1.3791,56.99,1.37932,1.37941,1.37927,1.3794,48.7,True
'2018-12-07T04:33:00',1.37908,1.37915,1.37905,1.37905,69.14,1.37938,1.37943,1.37929,1.37932,56.96,False
'2018-12-07T04:34:00',1.37905,1.3791,1.379,1.37907,43.33,1.37932,1.37939,1.37929,1.37936,41.59,True
'2018-12-07T04:35:00',1.37907,1.37914,1.37905,1.37908,31.25,1.37936,1.37943,1.37932,1.37937,32.43,False
'2018-12-07T04:36:00',1.37908,1.3791,1.37905,1.37907,19.67,1.37937,1.37939,1.37929,1.37929,18.75,False
'2018-12-07T04:37:00',1.37907,1.37908,1.37907,1.37908,9.75,1.3793,1.37931,1.37929,1.3793,7.8,True
'2018-12-07T04:38:00',1.37908,1.37908,1.37901,1.37901,14.49,1.37929,1.37933,1.37929,1.3793,13.91,False
'2018-12-07T04:39:00',1.37901,1.37902,1.37901,1.37902,11.25,1.3793,1.37935,1.3793,1.37935,9.94,True
'2018-12-07T04:40:00',1.37901,1.37904,1.37901,1.37904,4.6,1.37934,1.37935,1.37931,1.37931,4.5,True
'2018-12-07T04:41:00',1.37905,1.37907,1.37905,1.37907,8.32,1.37934,1.37936,1.37933,1.37934,7.84,True
'2018-12-07T04:42:00',1.37907,1.37912,1.37907,1.37912,9.0,1.37935,1.37939,1.37935,1.37938,9.06,True
'2018-12-07T04:43:00',1.37907,1.37923,1.37906,1.37923,28.63,1.37938,1.37953,1.37938,1.37948,24.41,True
'2018-12-07T04:44:00',1.3792,1.37929,1.3792,1.37925,21.86,1.37948,1.37955,1.37942,1.37953,19.12,False
'2018-12-07T04:45:00',1.37924,1.37924,1.379,1.379,40.52,1.37953,1.37953,1.37928,1.3793,39.26,False
'2018-12-07T04:46:00',1.379,1.37907,1.37898,1.37905,44.78,1.37929,1.37934,1.37925,1.37928,45.66,True
'2018-12-07T04:47:00',1.37905,1.37909,1.37899,1.37902,42.82,1.37928,1.37936,1.37928,1.37931,43.42,True
'2018-12-07T04:48:00',1.37903,1.3791,1.37902,1.3791,36.52,1.37931,1.37938,1.37929,1.37938,31.7,True
'2018-12-07T04:49:00',1.37909,1.37911,1.37904,1.37905,21.21,1.37938,1.37938,1.3793,1.37933,23.39,True
'2018-12-07T04:50:00',1.37907,1.37912,1.37903,1.37903,22.71,1.37934,1.37939,1.37931,1.37931,22.02,True
'2018-12-07T04:51:00',1.37902,1.37919,1.37898,1.37911,36.89,1.37931,1.37945,1.37927,1.37937,36.3,True
'2018-12-07T04:52:00',1.3791,1.3792,1.3791,1.37911,24.06,1.37937,1.37947,1.37937,1.37938,29.39,False
'2018-12-07T04:53:00',1.37911,1.37919,1.37907,1.37908,26.36,1.37938,1.37944,1.37934,1.37934,27.82,False
'2018-12-07T04:54:00',1.3791,1.3791,1.37898,1.379,28.01,1.37934,1.37939,1.37927,1.37929,28.9,False
'2018-12-07T04:55:00',1.379,1.37908,1.37875,1.37876,48.04,1.37929,1.37937,1.37905,1.37908,52.14,False
'2018-12-07T04:56:00',1.37878,1.37879,1.37867,1.37868,21.55,1.37909,1.37909,1.37899,1.379,29.34,False
'2018-12-07T04:57:00',1.37869,1.37878,1.37867,1.37874,31.72,1.37902,1.37909,1.37898,1.37904,35.66,True
'2018-12-07T04:58:00',1.37878,1.37881,1.37877,1.37879,15.0,1.37904,1.37914,1.37904,1.37909,20.09,True
'2018-12-07T04:59:00',1.37877,1.37884,1.3787,1.37878,30.96,1.37909,1.37915,1.37902,1.37907,37.97,False
'2018-12-07T05:00:00',1.37878,1.37881,1.37874,1.37879,26.12,1.37906,1.3791,1.37903,1.3791,34.66,False
'2018-12-07T05:01:00',1.37876,1.37877,1.37873,1.37875,20.17,1.37908,1.37909,1.37903,1.37905,21.61,False
'2018-12-07T05:02:00',1.37873,1.37874,1.37865,1.37867,23.69,1.37905,1.37905,1.37891,1.37894,23.36,False
'2018-12-07T05:03:00',1.37869,1.37869,1.37859,1.3786,13.8,1.37894,1.37894,1.37885,1.37887,17.25,False
'2018-12-07T05:04:00',1.37859,1.37866,1.37857,1.37863,19.2,1.37885,1.3789,1.37884,1.3789,24.0,False
'2018-12-07T05:05:00',1.37863,1.37863,1.37854,1.37861,16.39,1.37887,1.37888,1.37882,1.37888,19.69,True
'2018-12-07T05:06:00',1.37863,1.37863,1.37858,1.3786,13.54,1.3789,1.3789,1.37884,1.37889,12.75,True
'2018-12-07T05:07:00',1.3786,1.37864,1.37858,1.37862,21.06,1.37889,1.37891,1.37887,1.37891,18.65,False
'2018-12-07T05:08:00',1.37862,1.37863,1.37857,1.3786,27.37,1.37889,1.37891,1.37885,1.37889,28.1,True
'2018-12-07T05:09:00',1.3786,1.37864,1.37857,1.37864,22.42,1.37889,1.37894,1.37884,1.37891,22.65,True
'2018-12-07T05:10:00',1.37864,1.37867,1.37864,1.37865,10.03,1.37891,1.37897,1.37891,1.37897,9.37,True
'2018-12-07T05:11:00',1.37865,1.37877,1.37865,1.37874,27.61,1.37897,1.37905,1.37897,1.37899,32.15,True
'2018-12-07T05:12:00',1.37875,1.37881,1.37873,1.37873,14.65,1.37904,1.37907,1.37899,1.37899,17.0,False
'2018-12-07T05:13:00',1.37875,1.37878,1.37867,1.37867,32.86,1.37903,1.37905,1.37893,1.37893,36.47,False
'2018-12-07T05:14:00',1.37867,1.37872,1.37867,1.37868,8.44,1.37893,1.37898,1.37893,1.37895,9.0,True
'2018-12-07T05:15:00',1.37869,1.37873,1.37867,1.37868,17.04,1.37895,1.379,1.37895,1.37896,15.96,False
'2018-12-07T05:16:00',1.37868,1.37868,1.37858,1.37868,24.1,1.37896,1.37897,1.37886,1.37897,23.49,True
'2018-12-07T05:17:00',1.37868,1.37875,1.37865,1.37866,27.45,1.37897,1.37902,1.3789,1.37895,26.13,False
'2018-12-07T05:18:00',1.37866,1.37872,1.37866,1.37867,20.43,1.37895,1.37899,1.37895,1.37895,15.77,False
'2018-12-07T05:19:00',1.37867,1.37867,1.37864,1.37864,15.17,1.37895,1.37896,1.37892,1.37893,15.66,True
'2018-12-07T05:20:00',1.37864,1.37869,1.37862,1.37867,13.32,1.37893,1.37898,1.3789,1.37896,14.92,True
'2018-12-07T05:21:00',1.37867,1.37875,1.37867,1.37875,14.36,1.37896,1.37901,1.37896,1.37899,12.16,True
'2018-12-07T05:22:00',1.37875,1.37878,1.37873,1.37878,19.35,1.37897,1.37905,1.37897,1.37904,17.06,True
'2018-12-07T05:23:00',1.37878,1.37888,1.37865,1.37866,28.24,1.37903,1.37915,1.37889,1.37894,29.62,False
'2018-12-07T05:24:00',1.37866,1.37868,1.37859,1.3786,35.46,1.37894,1.37895,1.37887,1.37889,27.64,True
'2018-12-07T05:25:00',1.37861,1.37868,1.37859,1.37866,23.46,1.37892,1.37899,1.37887,1.37893,21.81,False
'2018-12-07T05:26:00',1.37866,1.37867,1.37858,1.37866,32.87,1.37895,1.37897,1.37887,1.37895,26.45,True
'2018-12-07T05:27:00',1.37867,1.37873,1.37867,1.37871,15.07,1.37897,1.37903,1.37896,1.379,12.77,True
'2018-12-07T05:28:00',1.37871,1.37879,1.37869,1.37872,17.12,1.37901,1.37908,1.37898,1.379,20.7,True
'2018-12-07T05:29:00',1.37872,1.37881,1.37872,1.37877,13.51,1.379,1.3791,1.379,1.37906,12.26,False
'2018-12-07T05:30:00',1.37877,1.37877,1.3787,1.37873,15.64,1.37906,1.37906,1.37899,1.37902,11.4,False
'2018-12-07T05:31:00',1.37873,1.37877,1.37869,1.37876,14.33,1.37902,1.37905,1.37899,1.37903,13.63,False
'2018-12-07T05:32:00',1.37876,1.37876,1.37873,1.37873,11.41,1.37903,1.37905,1.37902,1.37904,10.24,True
'2018-12-07T05:33:00',1.37876,1.37878,1.37876,1.37878,21.85,1.37905,1.37907,1.37905,1.37907,21.14,True
'2018-12-07T05:34:00',1.37876,1.3788,1.37868,1.37875,22.44,1.37905,1.37906,1.37897,1.37901,20.32,False
'2018-12-07T05:35:00',1.37875,1.37875,1.37865,1.37865,23.98,1.37899,1.37901,1.37892,1.37892,20.97,True
'2018-12-07T05:36:00',1.37868,1.37878,1.37865,1.37866,34.79,1.37896,1.37905,1.3789,1.37892,30.81,False
'2018-12-07T05:37:00',1.37868,1.3787,1.37865,1.3787,35.81,1.37894,1.37899,1.37892,1.37897,35.64,True
'2018-12-07T05:38:00',1.37871,1.37886,1.37869,1.37879,35.17,1.37897,1.37911,1.37897,1.37906,33.58,False
'2018-12-07T05:39:00',1.3788,1.37883,1.37877,1.37878,13.71,1.37906,1.37909,1.37906,1.37906,15.62,False
'2018-12-07T05:40:00',1.37877,1.37877,1.37876,1.37877,6.95,1.37906,1.37906,1.37903,1.37903,6.1,False
'2018-12-07T05:41:00',1.37876,1.37877,1.37874,1.37874,7.75,1.37903,1.37906,1.37903,1.37905,8.19,True
'2018-12-07T05:42:00',1.37875,1.3788,1.37875,1.3788,8.28,1.37906,1.3791,1.37906,1.3791,8.46,True
'2018-12-07T05:43:00',1.3788,1.37899,1.3788,1.37896,22.39,1.3791,1.37927,1.3791,1.37925,20.38,True
'2018-12-07T05:44:00',1.37898,1.37905,1.37887,1.37889,32.74,1.37927,1.37932,1.37917,1.37918,36.63,False
'2018-12-07T05:45:00',1.37887,1.37896,1.37883,1.37883,8.29,1.37918,1.37925,1.37912,1.37912,9.31,False
'2018-12-07T05:46:00',1.37882,1.37882,1.37874,1.37878,12.39,1.3791,1.3791,1.37904,1.37907,15.84,False
'2018-12-07T05:47:00',1.37878,1.37879,1.37878,1.37878,5.59,1.37908,1.37908,1.37906,1.37906,5.71,False
'2018-12-07T05:48:00',1.37875,1.37876,1.37871,1.37871,5.46,1.37906,1.37907,1.379,1.379,4.47,False
'2018-12-07T05:49:00',1.37869,1.37871,1.37867,1.37871,6.31,1.37899,1.37901,1.37898,1.37901,5.57,True
'2018-12-07T05:50:00',1.37867,1.37871,1.37867,1.37871,1.7,1.37916,1.37916,1.37901,1.37902,1.7,False
'2018-12-07T05:51:00',1.3787,1.37872,1.37867,1.37867,24.44,1.37901,1.37902,1.37895,1.37895,30.88,False
'2018-12-07T05:52:00',1.37868,1.37873,1.37868,1.37872,14.33,1.37895,1.379,1.37895,1.37899,13.8,True
'2018-12-07T05:53:00',1.37866,1.37872,1.37865,1.37872,1.85,1.37915,1.37915,1.37901,1.37901,2.22,False
'2018-12-07T05:54:00',1.37872,1.37873,1.37864,1.37872,29.0,1.37896,1.37899,1.37893,1.37899,27.54,True
'2018-12-07T05:55:00',1.37873,1.37874,1.37872,1.37873,8.34,1.37899,1.37905,1.37899,1.37904,7.5,True
'2018-12-07T05:56:00',1.37876,1.37876,1.37872,1.37872,4.5,1.37904,1.37905,1.37903,1.37903,4.2,True
'2018-12-07T05:57:00',1.37874,1.37901,1.37874,1.37893,37.59,1.37903,1.37932,1.37903,1.37924,38.4,False
'2018-12-07T05:58:00',1.37893,1.379,1.37888,1.37898,23.4,1.37922,1.37929,1.37918,1.37927,32.45,True
'2018-12-07T05:59:00',1.37897,1.37904,1.37895,1.37904,14.32,1.37927,1.37935,1.37926,1.37931,16.28,True
'2018-12-07T06:00:00',1.37904,1.37905,1.37898,1.37902,20.93,1.37931,1.37934,1.37926,1.3793,17.59,False
'2018-12-07T06:01:00',1.37902,1.37906,1.37899,1.37905,23.05,1.3793,1.37932,1.37929,1.3793,30.85,True
'2018-12-07T06:02:00',1.37905,1.37913,1.37905,1.37905,25.96,1.37932,1.37939,1.37932,1.37934,27.74,False
'2018-12-07T06:03:00',1.37904,1.37907,1.37903,1.37906,7.24,1.37933,1.37937,1.37933,1.37937,8.48,True
'2018-12-07T06:04:00',1.37906,1.37913,1.37906,1.37912,10.86,1.37937,1.37942,1.37937,1.37942,9.64,True
'2018-12-07T06:05:00',1.37918,1.37922,1.37918,1.3792,18.16,1.37941,1.37952,1.37941,1.37947,13.2,True
'2018-12-07T06:06:00',1.3792,1.37929,1.37915,1.37924,40.23,1.37947,1.37954,1.37941,1.3795,33.91,False
'2018-12-07T06:07:00',1.37924,1.37926,1.37912,1.37916,15.65,1.37948,1.37951,1.37941,1.37945,15.32,False
'2018-12-07T06:08:00',1.37916,1.3792,1.37914,1.37919,20.04,1.37945,1.37945,1.3794,1.37945,22.8,True
'2018-12-07T06:09:00',1.37921,1.37923,1.37918,1.37921,19.68,1.37945,1.37951,1.37945,1.3795,18.48,True
'2018-12-07T06:10:00',1.37924,1.37943,1.37924,1.37938,37.77,1.3795,1.3797,1.37949,1.37966,29.05,True
'2018-12-07T06:11:00',1.37936,1.37946,1.37936,1.37944,21.93,1.37967,1.37974,1.37964,1.37974,17.42,True
'2018-12-07T06:12:00',1.37946,1.3795,1.37939,1.37945,24.48,1.37976,1.37979,1.37967,1.37971,29.78,False
'2018-12-07T06:13:00',1.37941,1.37941,1.37927,1.3793,21.6,1.37968,1.37968,1.37952,1.37953,31.39,False
'2018-12-07T06:14:00',1.3793,1.37938,1.37928,1.37936,17.63,1.37958,1.37968,1.37958,1.37967,16.88,True
'2018-12-07T06:15:00',1.37937,1.37939,1.37934,1.37939,8.02,1.37968,1.37969,1.37965,1.37969,6.85,True
'2018-12-07T06:16:00',1.37939,1.37943,1.37939,1.37943,14.01,1.37969,1.37974,1.37969,1.37974,9.0,True
'2018-12-07T06:17:00',1.37944,1.37953,1.37944,1.37953,9.64,1.37974,1.37981,1.37974,1.37981,11.35,True
'2018-12-07T06:18:00',1.37952,1.37954,1.3795,1.37951,6.0,1.37981,1.37982,1.37979,1.37979,7.71,True
'2018-12-07T06:19:00',1.37951,1.37957,1.37951,1.37955,16.46,1.37978,1.37984,1.37978,1.37983,15.09,True
'2018-12-07T06:20:00',1.37955,1.37958,1.37938,1.37938,20.63,1.37984,1.37986,1.37966,1.37966,20.07,False
'2018-12-07T06:21:00',1.37935,1.37945,1.37935,1.3794,34.11,1.37966,1.37972,1.37963,1.3797,27.04,False
'2018-12-07T06:22:00',1.3794,1.37944,1.3794,1.3794,16.65,1.37968,1.37971,1.37964,1.3797,14.93,True
'2018-12-07T06:23:00',1.3794,1.37946,1.37939,1.37946,12.05,1.3797,1.37976,1.37967,1.37976,12.55,True
'2018-12-07T06:24:00',1.37946,1.37948,1.37945,1.37946,7.69,1.37976,1.37977,1.37974,1.37974,8.55,False
'2018-12-07T06:25:00',1.37946,1.37947,1.37941,1.37942,22.06,1.37974,1.37974,1.3797,1.3797,22.0,False
'2018-12-07T06:26:00',1.37941,1.37942,1.3792,1.37921,34.1,1.3797,1.3797,1.37946,1.37951,39.41,False
'2018-12-07T06:27:00',1.37921,1.37942,1.37919,1.37942,29.56,1.37951,1.3797,1.37945,1.3797,28.27,True
'2018-12-07T06:28:00',1.37944,1.37964,1.37944,1.37959,28.74,1.37971,1.3799,1.37971,1.37986,22.2,True
'2018-12-07T06:29:00',1.37959,1.37969,1.37959,1.37965,25.6,1.37988,1.37998,1.37988,1.37993,22.8,False
'2018-12-07T06:30:00',1.37965,1.37965,1.37961,1.37965,23.35,1.37993,1.37994,1.3799,1.37993,17.4,False
'2018-12-07T06:31:00',1.37963,1.37963,1.37955,1.37957,9.02,1.37992,1.37992,1.37984,1.37987,11.13,False
'2018-12-07T06:32:00',1.37958,1.37958,1.37953,1.37954,13.3,1.37988,1.37988,1.37981,1.37981,9.62,False
'2018-12-07T06:33:00',1.37954,1.37954,1.37931,1.37933,26.44,1.37981,1.37982,1.37961,1.37962,21.42,False
'2018-12-07T06:34:00',1.37935,1.37941,1.37935,1.3794,29.68,1.37963,1.37967,1.3796,1.37967,30.36,True
'2018-12-07T06:35:00',1.3794,1.37955,1.37939,1.37952,22.43,1.37965,1.37985,1.37963,1.37982,22.15,False
'2018-12-07T06:36:00',1.37953,1.37954,1.37945,1.37945,26.87,1.3798,1.37981,1.3797,1.37972,27.11,False
'2018-12-07T06:37:00',1.37946,1.3795,1.3792,1.37925,48.05,1.37974,1.37974,1.37944,1.3795,42.21,False
'2018-12-07T06:38:00',1.37925,1.3793,1.37916,1.37925,38.15,1.37948,1.37955,1.37943,1.37953,25.82,True
'2018-12-07T06:39:00',1.37925,1.37936,1.37925,1.37931,24.43,1.37952,1.37962,1.37951,1.37956,17.64,True
'2018-12-07T06:40:00',1.37927,1.37939,1.37921,1.37938,35.88,1.37956,1.37959,1.37949,1.37959,27.6,True
'2018-12-07T06:41:00',1.37938,1.37941,1.37925,1.37928,44.86,1.37958,1.37961,1.37946,1.37953,37.24,False
'2018-12-07T06:42:00',1.37928,1.37928,1.37915,1.37919,28.44,1.37951,1.37951,1.37942,1.37942,21.0,True
'2018-12-07T06:43:00',1.37917,1.37929,1.37913,1.37929,27.8,1.37942,1.37956,1.37941,1.37956,20.42,True
'2018-12-07T06:44:00',1.37929,1.37932,1.37929,1.37932,10.08,1.37955,1.37959,1.37955,1.37959,7.8,True
'2018-12-07T06:45:00',1.37931,1.37937,1.37921,1.37925,25.51,1.3796,1.37966,1.37949,1.37953,20.42,False
'2018-12-07T06:46:00',1.37927,1.37936,1.37925,1.37936,16.39,1.37954,1.37955,1.37946,1.37951,15.68,True
'2018-12-07T06:47:00',1.37935,1.37936,1.37927,1.37936,24.22,1.37956,1.37962,1.37954,1.37961,20.45,True
'2018-12-07T06:48:00',1.37935,1.37949,1.37935,1.37946,28.71,1.37964,1.37975,1.37964,1.37971,24.76,False
'2018-12-07T06:49:00',1.37946,1.37946,1.37926,1.37933,19.65,1.37969,1.3797,1.37951,1.3796,16.2,False
'2018-12-07T06:50:00',1.37932,1.37932,1.37919,1.3792,19.62,1.37961,1.37961,1.37946,1.37947,15.0,False
'2018-12-07T06:51:00',1.37919,1.3792,1.37914,1.37916,11.15,1.37948,1.37949,1.37942,1.37942,10.86,False
'2018-12-07T06:52:00',1.37916,1.37919,1.37914,1.37914,10.95,1.37943,1.37945,1.37941,1.37942,7.8,False
'2018-12-07T06:53:00',1.37915,1.37915,1.37912,1.37915,4.8,1.37942,1.37943,1.37939,1.37942,5.42,True
'2018-12-07T06:54:00',1.37916,1.37918,1.37916,1.37916,6.69,1.37945,1.37945,1.37943,1.37944,5.4,True
'2018-12-07T06:55:00',1.37916,1.37922,1.37912,1.37915,32.71,1.37945,1.37949,1.37941,1.37942,28.09,False
'2018-12-07T06:56:00',1.37915,1.37917,1.37915,1.37916,13.04,1.37943,1.37946,1.37943,1.37943,11.42,True
'2018-12-07T06:57:00',1.37916,1.3792,1.37909,1.37913,23.81,1.37945,1.37947,1.37937,1.37939,22.43,False
'2018-12-07T06:58:00',1.37913,1.3792,1.37913,1.37919,16.25,1.37938,1.37946,1.37938,1.37945,14.61,True
'2018-12-07T06:59:00',1.37919,1.37924,1.37909,1.37917,21.11,1.37948,1.37949,1.37937,1.37941,19.82,False
'2018-12-07T07:00:00',1.37917,1.37917,1.3791,1.37912,13.82,1.37941,1.37944,1.37937,1.37938,16.77,False
'2018-12-07T07:01:00',1.37913,1.37917,1.3791,1.37912,36.56,1.37938,1.37942,1.37933,1.3794,33.2,False
'2018-12-07T07:02:00',1.37913,1.37913,1.3791,1.37911,15.12,1.3794,1.37941,1.37936,1.37938,14.73,True
'2018-12-07T07:03:00',1.3791,1.37929,1.3791,1.37927,19.82,1.37938,1.37951,1.37937,1.3795,25.65,True
'2018-12-07T07:04:00',1.37928,1.37932,1.37906,1.3791,44.6,1.3795,1.3796,1.37933,1.37933,50.84,False
'2018-12-07T07:05:00',1.3791,1.37911,1.37905,1.3791,29.77,1.37933,1.37937,1.37933,1.37936,34.5,True
'2018-12-07T07:06:00',1.37912,1.37923,1.3791,1.37918,21.26,1.37936,1.3795,1.37936,1.37945,25.06,False
'2018-12-07T07:07:00',1.37918,1.37919,1.37895,1.37907,26.38,1.37942,1.37945,1.37924,1.37937,25.29,False
'2018-12-07T07:08:00',1.37909,1.37909,1.37902,1.37904,15.24,1.37936,1.37937,1.37927,1.37933,18.51,True
'2018-12-07T07:09:00',1.37905,1.37917,1.37905,1.37916,19.81,1.37934,1.37946,1.37934,1.37945,19.71,False
'2018-12-07T07:10:00',1.37916,1.37917,1.37897,1.37906,14.38,1.37943,1.37944,1.37927,1.37931,13.51,True
'2018-12-07T07:11:00',1.37906,1.37926,1.37906,1.37924,28.88,1.37929,1.37953,1.37929,1.37953,26.24,False
'2018-12-07T07:12:00',1.37924,1.37925,1.3792,1.3792,5.95,1.37951,1.37952,1.3795,1.3795,8.1,True
'2018-12-07T07:13:00',1.37922,1.37936,1.37921,1.37936,29.61,1.3795,1.37963,1.37947,1.37963,29.24,True
'2018-12-07T07:14:00',1.37936,1.37949,1.37935,1.37936,25.63,1.37965,1.37976,1.37963,1.37963,18.0,False
'2018-12-07T07:15:00',1.37936,1.37937,1.37936,1.37936,18.55,1.37964,1.37966,1.37958,1.37958,13.24,False
'2018-12-07T07:16:00',1.3793,1.37935,1.37928,1.3793,8.82,1.37958,1.37963,1.37957,1.37959,6.0,False
'2018-12-07T07:17:00',1.37928,1.37928,1.3792,1.3792,26.37,1.37956,1.37956,1.37947,1.37948,18.6,False
'2018-12-07T07:18:00',1.3792,1.37927,1.3792,1.37923,28.65,1.37947,1.37957,1.37947,1.37951,19.8,False
'2018-12-07T07:19:00',1.37923,1.37927,1.3792,1.37925,21.16,1.37951,1.37957,1.37948,1.37952,19.32,False
'2018-12-07T07:20:00',1.37925,1.37926,1.37918,1.37919,20.71,1.37952,1.37953,1.37947,1.37947,19.71,False
'2018-12-07T07:21:00',1.37917,1.37917,1.37914,1.37914,5.48,1.37945,1.37945,1.37941,1.37942,5.46,True
'2018-12-07T07:22:00',1.37914,1.37927,1.37913,1.37925,9.41,1.37941,1.37955,1.37941,1.3795,8.87,False
'2018-12-07T07:23:00',1.37924,1.37925,1.37921,1.37922,15.86,1.3795,1.37953,1.3795,1.37952,19.68,True
'2018-12-07T07:24:00',1.37924,1.37927,1.37919,1.37919,25.83,1.37952,1.37955,1.37941,1.37941,30.52,True
'2018-12-07T07:25:00',1.37922,1.37934,1.3792,1.37932,42.6,1.37941,1.37961,1.37941,1.37956,56.08,True
'2018-12-07T07:26:00',1.37931,1.37935,1.37915,1.3792,40.21,1.37956,1.37963,1.37943,1.37949,50.69,False
'2018-12-07T07:27:00',1.37919,1.37921,1.37908,1.37915,31.8,1.37946,1.3795,1.37932,1.37939,41.45,False
'2018-12-07T07:28:00',1.37912,1.37916,1.37908,1.37909,23.4,1.37939,1.3794,1.37932,1.37936,29.39,False
'2018-12-07T07:29:00',1.37908,1.37913,1.37903,1.37913,26.42,1.37936,1.3794,1.3793,1.37936,32.77,True
'2018-12-07T07:30:00',1.37912,1.37917,1.37912,1.37915,24.6,1.37936,1.37943,1.37933,1.37941,30.92,False
'2018-12-07T07:31:00',1.37915,1.37916,1.37905,1.37911,24.0,1.37938,1.37943,1.37933,1.37937,31.29,False
'2018-12-07T07:32:00',1.3791,1.37912,1.37908,1.37912,11.4,1.37937,1.37938,1.37933,1.37935,14.46,True
'2018-12-07T07:33:00',1.37912,1.37918,1.37907,1.37918,32.52,1.37936,1.37944,1.37934,1.37944,32.05,True
'2018-12-07T07:34:00',1.37918,1.37918,1.37911,1.37915,22.75,1.37946,1.37946,1.37938,1.37943,20.48,True
'2018-12-07T07:35:00',1.37913,1.37927,1.37913,1.37926,37.39,1.37942,1.37955,1.37942,1.37954,40.48,True
'2018-12-07T07:36:00',1.37925,1.37935,1.37925,1.37935,9.15,1.37955,1.37963,1.37955,1.37963,12.41,True
'2018-12-07T07:37:00',1.37935,1.37937,1.37926,1.37928,29.39,1.37962,1.37965,1.37955,1.37955,31.79,False
'2018-12-07T07:38:00',1.37929,1.37933,1.37923,1.37929,18.16,1.37955,1.37957,1.37951,1.37957,15.34,True
'2018-12-07T07:39:00',1.37932,1.37932,1.3792,1.3792,21.89,1.37957,1.3796,1.37947,1.37947,18.82,False
'2018-12-07T07:40:00',1.37921,1.37925,1.37917,1.37919,40.48,1.37947,1.37954,1.37942,1.37945,46.83,False
'2018-12-07T07:41:00',1.37921,1.37921,1.37903,1.37903,25.74,1.37945,1.37945,1.37932,1.37932,30.77,False
'2018-12-07T07:42:00',1.37903,1.37905,1.37891,1.37891,29.15,1.37931,1.37931,1.37918,1.37918,34.31,False
'2018-12-07T07:43:00',1.37891,1.37898,1.37889,1.37891,31.44,1.37918,1.37927,1.37918,1.3792,32.21,False
'2018-12-07T07:44:00',1.37892,1.37896,1.37884,1.37885,13.8,1.37921,1.37923,1.37912,1.37913,19.73,False
'2018-12-07T07:45:00',1.37884,1.37888,1.37876,1.37878,34.7,1.37913,1.37917,1.37902,1.37906,27.08,True
'2018-12-07T07:46:00',1.37881,1.37893,1.37877,1.37892,33.86,1.37906,1.37918,1.37905,1.37918,26.72,True
'2018-12-07T07:47:00',1.37893,1.37912,1.3789,1.37906,31.62,1.37918,1.37931,1.37917,1.37931,24.02,True
'2018-12-07T07:48:00',1.37906,1.37914,1.37901,1.37908,28.63,1.37928,1.37935,1.37926,1.37931,21.6,True
'2018-12-07T07:49:00',1.37906,1.37915,1.379,1.37915,29.35,1.37931,1.3794,1.37924,1.3794,24.04,True
'2018-12-07T07:50:00',1.37915,1.37922,1.37915,1.37922,14.32,1.37941,1.37946,1.37939,1.37946,11.4,True
'2018-12-07T07:51:00',1.37921,1.37926,1.37921,1.37922,8.25,1.37946,1.37954,1.37946,1.37953,7.02,True
'2018-12-07T07:52:00',1.37922,1.3793,1.37921,1.37925,25.36,1.37954,1.37957,1.37945,1.37949,21.09,False
'2018-12-07T07:53:00',1.37925,1.37928,1.37918,1.37924,27.24,1.37948,1.37952,1.3794,1.3795,21.0,False
'2018-12-07T07:54:00',1.37925,1.37925,1.37925,1.37925,2.32,1.37952,1.37952,1.3795,1.37951,1.8,True
'2018-12-07T07:55:00',1.37925,1.37939,1.37925,1.37939,24.62,1.3795,1.37962,1.37949,1.37962,19.37,True
'2018-12-07T07:56:00',1.37936,1.37956,1.37928,1.37948,42.49,1.37962,1.37979,1.37955,1.37974,32.64,True
'2018-12-07T07:57:00',1.37948,1.37958,1.37944,1.37948,53.33,1.37974,1.3798,1.3797,1.37972,41.4,False
'2018-12-07T07:58:00',1.37952,1.37958,1.37936,1.37942,23.37,1.37977,1.37979,1.37964,1.3797,17.42,False
'2018-12-07T07:59:00',1.3794,1.37945,1.37927,1.37939,35.87,1.3797,1.37973,1.37953,1.37968,37.88,False
'2018-12-07T08:00:00',1.37939,1.37939,1.37929,1.37933,25.09,1.37965,1.37966,1.37954,1.3796,27.85,False
'2018-12-07T08:01:00',1.3793,1.37932,1.37901,1.37904,36.34,1.37963,1.37963,1.37929,1.37931,39.06,False
'2018-12-07T08:02:00',1.37909,1.37918,1.37909,1.37916,43.97,1.37938,1.37945,1.37938,1.37944,47.12,True
'2018-12-07T08:03:00',1.37918,1.3792,1.37906,1.37916,58.06,1.37944,1.37945,1.37934,1.37941,64.78,False
'2018-12-07T08:04:00',1.37916,1.37918,1.37898,1.37909,57.12,1.3794,1.37944,1.37924,1.37938,54.1,False
'2018-12-07T08:05:00',1.37909,1.37916,1.37904,1.37914,49.81,1.37936,1.37943,1.37933,1.37942,44.29,True
'2018-12-07T08:06:00',1.37913,1.37917,1.37909,1.37914,63.91,1.37943,1.37944,1.37936,1.37938,48.66,True
'2018-12-07T08:07:00',1.37914,1.37924,1.37912,1.37921,65.24,1.37938,1.37951,1.37937,1.37947,51.9,False
'2018-12-07T08:08:00',1.37921,1.37923,1.37911,1.37914,65.46,1.37947,1.37948,1.37937,1.37941,48.77,False
'2018-12-07T08:09:00',1.37913,1.37921,1.37907,1.37912,36.48,1.37939,1.37948,1.37933,1.37938,33.76,False
'2018-12-07T08:10:00',1.37912,1.37918,1.37905,1.37905,29.3,1.37939,1.37939,1.37932,1.37933,31.07,False
'2018-12-07T08:11:00',1.37905,1.37905,1.37863,1.37864,43.75,1.37931,1.37931,1.37892,1.37894,45.91,False
'2018-12-07T08:12:00',1.37865,1.37872,1.37863,1.37866,35.07,1.37895,1.37902,1.37891,1.37895,45.22,True
'2018-12-07T08:13:00',1.37865,1.37891,1.37865,1.37891,48.04,1.37893,1.37921,1.37893,1.37921,57.85,True
'2018-12-07T08:14:00',1.37889,1.37892,1.37879,1.3789,59.07,1.37919,1.37921,1.37904,1.37917,77.84,True
'2018-12-07T08:15:00',1.3789,1.37895,1.37875,1.37888,70.82,1.37917,1.3792,1.37901,1.37915,88.25,False
'2018-12-07T08:16:00',1.37888,1.3789,1.37885,1.37888,46.95,1.37918,1.37919,1.37912,1.37918,69.67,True
'2018-12-07T08:17:00',1.37889,1.37893,1.37881,1.37893,53.74,1.37917,1.37921,1.37907,1.37916,66.83,True
'2018-12-07T08:18:00',1.37895,1.37895,1.37879,1.37887,55.25,1.37913,1.37918,1.37904,1.37915,57.33,False
'2018-12-07T08:19:00',1.37889,1.37892,1.37876,1.37876,30.44,1.37915,1.37917,1.37903,1.37903,31.65,False
'2018-12-07T08:20:00',1.37876,1.37884,1.37864,1.37872,36.83,1.37903,1.37908,1.37888,1.37898,41.92,True
'2018-12-07T08:21:00',1.37873,1.3789,1.37872,1.37887,42.37,1.37898,1.37916,1.37898,1.37914,56.14,True
'2018-12-07T08:22:00',1.37888,1.37895,1.37885,1.37887,60.65,1.37914,1.37918,1.3791,1.37913,42.95,True
'2018-12-07T08:23:00',1.37887,1.37904,1.37882,1.37902,56.26,1.37914,1.3793,1.3791,1.37926,47.58,True
'2018-12-07T08:24:00',1.37902,1.37911,1.37895,1.37895,56.14,1.37925,1.37937,1.3792,1.3792,40.48,False
'2018-12-07T08:25:00',1.37895,1.37907,1.37891,1.37899,62.27,1.37923,1.37934,1.37916,1.37925,60.5,False
'2018-12-07T08:26:00',1.379,1.37907,1.37893,1.37893,54.68,1.37925,1.37934,1.37914,1.37914,46.6,True
'2018-12-07T08:27:00',1.37898,1.37911,1.37894,1.37903,63.5,1.37925,1.37935,1.37922,1.37925,67.59,False
'2018-12-07T08:28:00',1.37902,1.37907,1.37893,1.37905,47.04,1.37925,1.37935,1.37915,1.37926,40.65,False
'2018-12-07T08:29:00',1.37903,1.37905,1.37895,1.37896,45.7,1.37927,1.3793,1.37922,1.37923,46.08,True
'2018-12-07T08:30:00',1.37897,1.37915,1.37896,1.37906,77.45,1.37924,1.37935,1.37922,1.37933,70.52,True
'2018-12-07T08:31:00',1.37907,1.37916,1.37889,1.37889,91.0,1.37933,1.37942,1.37914,1.37914,77.63,False
'2018-12-07T08:32:00',1.37889,1.37904,1.37889,1.37901,56.34,1.37916,1.37925,1.37916,1.37924,64.93,True
'2018-12-07T08:33:00',1.37898,1.3791,1.37895,1.37898,72.86,1.37924,1.37935,1.37924,1.37928,74.45,False
'2018-12-07T08:34:00',1.37903,1.37908,1.37896,1.37902,53.97,1.37931,1.37935,1.37923,1.37925,52.6,True
'2018-12-07T08:35:00',1.37903,1.37919,1.37903,1.37914,56.71,1.37925,1.37947,1.37925,1.37942,64.55,False
'2018-12-07T08:36:00',1.37913,1.37914,1.37899,1.37899,87.43,1.37942,1.37944,1.37925,1.37926,87.51,False
'2018-12-07T08:37:00',1.37899,1.37899,1.37891,1.37894,37.02,1.37926,1.37926,1.37921,1.37924,46.07,True
'2018-12-07T08:38:00',1.37896,1.37902,1.37892,1.37896,41.59,1.37924,1.37933,1.37922,1.37925,52.04,False
'2018-12-07T08:39:00',1.37897,1.37902,1.37894,1.37897,35.4,1.37925,1.37931,1.3792,1.37925,42.34,False
'2018-12-07T08:40:00',1.37898,1.37901,1.37887,1.37892,67.77,1.37925,1.3793,1.37914,1.37921,76.53,True
'2018-12-07T08:41:00',1.37896,1.37909,1.37894,1.37907,43.43,1.37922,1.37938,1.37922,1.37936,37.39,True
'2018-12-07T08:42:00',1.37908,1.37916,1.37906,1.37908,29.0,1.37934,1.37941,1.37934,1.37937,28.85,True
'2018-12-07T08:43:00',1.3791,1.37925,1.37908,1.37916,56.96,1.37937,1.37952,1.37936,1.37943,57.83,False
'2018-12-07T08:44:00',1.37915,1.37915,1.37909,1.37909,34.2,1.37943,1.37943,1.37936,1.37938,33.62,True
'2018-12-07T08:45:00',1.37909,1.37923,1.37909,1.37919,56.97,1.37937,1.3795,1.37935,1.37944,49.73,False
'2018-12-07T08:46:00',1.37919,1.37923,1.37909,1.37923,39.4,1.37942,1.3795,1.37937,1.37949,39.39,True
'2018-12-07T08:47:00',1.37923,1.37935,1.37921,1.37927,68.03,1.37947,1.37963,1.37944,1.3795,59.82,True
'2018-12-07T08:48:00',1.37926,1.37937,1.37921,1.37932,56.41,1.3795,1.37962,1.37945,1.37958,47.19,True
'2018-12-07T08:49:00',1.37932,1.3794,1.37925,1.37927,49.11,1.37959,1.37964,1.37947,1.37956,39.31,True
'2018-12-07T08:50:00',1.37927,1.37941,1.37917,1.37917,66.14,1.37954,1.37965,1.37943,1.37943,57.42,False
'2018-12-07T08:51:00',1.37917,1.37928,1.37896,1.37905,59.67,1.37944,1.37945,1.37918,1.3793,49.8,False
'2018-12-07T08:52:00',1.37902,1.37923,1.37902,1.37918,60.79,1.3793,1.3795,1.3793,1.37947,52.15,True
'2018-12-07T08:53:00',1.37918,1.37926,1.37915,1.37925,55.55,1.37946,1.37952,1.37939,1.37951,39.85,True
'2018-12-07T08:54:00',1.37925,1.37945,1.37925,1.37935,30.27,1.3795,1.37968,1.3795,1.37963,25.79,False
'2018-12-07T08:55:00',1.37936,1.3794,1.37931,1.37935,57.51,1.37963,1.37969,1.37958,1.37961,43.72,False
'2018-12-07T08:56:00',1.37935,1.37936,1.37916,1.37917,52.91,1.3796,1.37964,1.37941,1.37941,37.34,False
'2018-12-07T08:57:00',1.37916,1.37931,1.37915,1.37931,65.65,1.37941,1.37956,1.37941,1.37956,68.79,True
'2018-12-07T08:58:00',1.37931,1.37939,1.37928,1.37933,66.22,1.37959,1.37963,1.37957,1.3796,51.58,True
'2018-12-07T08:59:00',1.37933,1.37944,1.37923,1.37929,76.82,1.3796,1.37969,1.37951,1.37954,65.86,False
'2018-12-07T09:00:00',1.37927,1.37936,1.37896,1.37936,106.52,1.37953,1.37965,1.37924,1.37964,98.06,True
'2018-12-07T09:01:00',1.3794,1.37975,1.37938,1.37965,94.79,1.37966,1.37998,1.37965,1.37994,91.99,False
'2018-12-07T09:02:00',1.37965,1.3797,1.37954,1.37963,82.76,1.37992,1.37998,1.37982,1.37991,90.2,False
'2018-12-07T09:03:00',1.3796,1.3797,1.37956,1.37957,61.12,1.37989,1.37996,1.37983,1.37984,55.84,True
'2018-12-07T09:04:00',1.37958,1.37976,1.37956,1.37976,55.86,1.37984,1.38002,1.37983,1.38002,53.07,True
'2018-12-07T09:05:00',1.37976,1.37976,1.37965,1.37969,64.64,1.38002,1.38003,1.37992,1.37994,65.66,True
'2018-12-07T09:06:00',1.37969,1.37981,1.37968,1.37973,75.36,1.37995,1.38008,1.37992,1.37997,64.04,False
'2018-12-07T09:07:00',1.37973,1.37973,1.37956,1.37965,82.92,1.37998,1.38001,1.37984,1.37986,69.56,False
'2018-12-07T09:08:00',1.37965,1.37965,1.37935,1.37945,81.02,1.37986,1.37986,1.3796,1.37972,64.21,False
'2018-12-07T09:09:00',1.37945,1.37946,1.37925,1.37925,62.6,1.37972,1.37973,1.37944,1.37951,48.36,False
'2018-12-07T09:10:00',1.37925,1.37936,1.37918,1.37922,64.5,1.3795,1.37963,1.37945,1.3795,46.81,False
'2018-12-07T09:11:00',1.37922,1.37931,1.37915,1.37929,84.11,1.37947,1.3796,1.3794,1.37958,68.17,True
'2018-12-07T09:12:00',1.3793,1.37936,1.37915,1.37915,73.52,1.37959,1.37961,1.37942,1.37942,69.03,True
'2018-12-07T09:13:00',1.37916,1.3794,1.3791,1.37937,80.39,1.37943,1.37969,1.37938,1.37965,79.64,False
'2018-12-07T09:14:00',1.37936,1.3794,1.3793,1.3793,74.93,1.37965,1.37968,1.37959,1.37959,75.24,False
'2018-12-07T09:15:00',1.37933,1.37936,1.37928,1.3793,60.17,1.3796,1.37964,1.37956,1.37958,48.14,True
'2018-12-07T09:16:00',1.3793,1.37939,1.37925,1.37935,106.4,1.37958,1.37963,1.3795,1.37958,93.04,False
'2018-12-07T09:17:00',1.37932,1.37935,1.37925,1.37932,71.17,1.37957,1.37959,1.37949,1.37958,64.43,True
'2018-12-07T09:18:00',1.37932,1.37941,1.37925,1.37927,91.04,1.37959,1.37965,1.3795,1.37954,78.98,False
'2018-12-07T09:19:00',1.37927,1.37929,1.37915,1.37919,143.91,1.37954,1.37955,1.3794,1.37942,110.32,False
'2018-12-07T09:20:00',1.37919,1.37919,1.37873,1.37875,167.85,1.3794,1.37943,1.379,1.37902,131.54,False
'2018-12-07T09:21:00',1.37875,1.37879,1.37855,1.37861,113.37,1.37904,1.37905,1.37884,1.3789,108.81,False
'2018-12-07T09:22:00',1.37865,1.37867,1.3785,1.37858,116.42,1.37892,1.37894,1.37878,1.37881,91.3,True
'2018-12-07T09:23:00',1.37856,1.37873,1.37842,1.37862,119.61,1.3788,1.379,1.37867,1.37889,111.15,False
'2018-12-07T09:24:00',1.37862,1.37871,1.37853,1.37859,99.26,1.37888,1.37895,1.37881,1.37884,84.93,True
'2018-12-07T09:25:00',1.37859,1.37872,1.37855,1.37867,86.32,1.37884,1.37898,1.37882,1.37893,74.18,True
'2018-12-07T09:26:00',1.37867,1.37897,1.37865,1.37888,100.12,1.37895,1.37924,1.37892,1.37914,99.62,True
'2018-12-07T09:27:00',1.37888,1.37897,1.37887,1.37895,77.3,1.37914,1.37925,1.37914,1.37918,67.09,True
'2018-12-07T09:28:00',1.37895,1.37909,1.37888,1.379,106.01,1.3792,1.37938,1.37916,1.37927,82.82,False
'2018-12-07T09:29:00',1.379,1.37904,1.37889,1.37891,97.37,1.37927,1.37932,1.37916,1.37919,77.96,True
'2018-12-07T09:30:00',1.37893,1.37928,1.37875,1.37882,116.8,1.3792,1.37955,1.37903,1.37911,134.31,False
'2018-12-07T09:31:00',1.37882,1.37882,1.37858,1.3786,94.46,1.37909,1.37909,1.37887,1.37888,85.15,False
'2018-12-07T09:32:00',1.37857,1.37878,1.37855,1.37872,72.5,1.37887,1.37905,1.37882,1.37902,66.22,True
'2018-12-07T09:33:00',1.37871,1.37899,1.37869,1.37898,80.84,1.37901,1.37915,1.37895,1.37915,76.3,True
'2018-12-07T09:34:00',1.37895,1.37913,1.37886,1.37901,127.83,1.37915,1.37941,1.37911,1.37925,121.78,False
'2018-12-07T09:35:00',1.37899,1.37901,1.3788,1.37883,76.57,1.37925,1.37925,1.37909,1.37912,66.69,True
'2018-12-07T09:36:00',1.37881,1.37905,1.37881,1.37898,77.28,1.3791,1.37926,1.37909,1.37925,69.03,True
'2018-12-07T09:37:00',1.37897,1.37916,1.37896,1.37905,51.87,1.37924,1.37935,1.37923,1.3793,42.65,False
'2018-12-07T09:38:00',1.37906,1.37906,1.37885,1.37895,76.3,1.3793,1.3793,1.3791,1.37914,63.85,False
'2018-12-07T09:39:00',1.37895,1.37895,1.3788,1.37891,54.29,1.37912,1.37921,1.37909,1.37919,47.21,True
'2018-12-07T09:40:00',1.37891,1.37906,1.37885,1.37898,81.45,1.37916,1.37934,1.37911,1.37921,76.92,False
'2018-12-07T09:41:00',1.37896,1.37896,1.37868,1.37886,77.78,1.37921,1.37922,1.37894,1.37913,93.38,True
'2018-12-07T09:42:00',1.37886,1.37896,1.3788,1.37893,63.77,1.37915,1.37924,1.37904,1.37914,73.17,True
'2018-12-07T09:43:00',1.37894,1.37902,1.37876,1.37877,97.7,1.37914,1.37925,1.37895,1.37895,98.46,False
'2018-12-07T09:44:00',1.37878,1.37886,1.37874,1.37876,63.64,1.37895,1.37912,1.37895,1.379,82.19,True
'2018-12-07T09:45:00',1.37875,1.37893,1.37874,1.37891,45.1,1.379,1.37916,1.379,1.37916,64.62,False
'2018-12-07T09:46:00',1.3789,1.37891,1.37878,1.3788,21.85,1.37916,1.37916,1.37904,1.37904,29.39,False
'2018-12-07T09:47:00',1.37879,1.37888,1.37873,1.3788,57.26,1.37904,1.37914,1.37899,1.37904,62.11,False
'2018-12-07T09:48:00',1.3788,1.37888,1.3788,1.37883,57.21,1.37904,1.37913,1.37904,1.37912,53.0,True
'2018-12-07T09:49:00',1.37885,1.37906,1.37885,1.37905,85.7,1.37912,1.37933,1.37908,1.3793,79.18,True
'2018-12-07T09:50:00',1.37905,1.37907,1.37886,1.37888,53.5,1.37929,1.37935,1.37909,1.37913,53.49,False
'2018-12-07T09:51:00',1.37888,1.37895,1.37885,1.37891,57.1,1.37913,1.37921,1.37908,1.37915,71.89,True
'2018-12-07T09:52:00',1.37892,1.37916,1.37891,1.37916,57.97,1.37915,1.37938,1.37915,1.37937,57.06,True
'2018-12-07T09:53:00',1.37913,1.37935,1.37913,1.37926,72.54,1.37937,1.37961,1.37934,1.37952,60.82,False
'2018-12-07T09:54:00',1.37926,1.37927,1.37921,1.37925,38.99,1.37952,1.37954,1.37947,1.37947,35.53,False
'2018-12-07T09:55:00',1.37922,1.37926,1.37915,1.37916,48.21,1.37947,1.37953,1.37941,1.37941,60.27,False
'2018-12-07T09:56:00',1.37918,1.37918,1.37909,1.37915,66.35,1.37942,1.37944,1.37934,1.3794,75.34,False
'2018-12-07T09:57:00',1.37915,1.37918,1.37895,1.37908,87.41,1.37941,1.37944,1.37917,1.37927,96.28,False
'2018-12-07T09:58:00',1.37915,1.37919,1.37901,1.37916,66.87,1.37928,1.37941,1.37927,1.37941,65.39,True
'2018-12-07T09:59:00',1.37916,1.37924,1.37898,1.37919,82.34,1.37936,1.3795,1.37924,1.37945,107.42,True
'2018-12-07T10:00:00',1.37921,1.37932,1.37916,1.37921,97.98,1.37945,1.37959,1.37942,1.37947,114.17,True
'2018-12-07T10:01:00',1.37921,1.37935,1.37907,1.37913,101.31,1.37949,1.37955,1.37934,1.3794,80.51,True
'2018-12-07T10:02:00',1.3792,1.37935,1.37916,1.37935,73.92,1.37945,1.37961,1.37942,1.37955,61.8,True
'2018-12-07T10:03:00',1.37935,1.37945,1.37935,1.3794,51.94,1.37958,1.37973,1.37957,1.37968,47.79,True
'2018-12-07T10:04:00',1.37941,1.37946,1.37935,1.3794,59.51,1.37967,1.37972,1.37963,1.37968,78.04,False
'2018-12-07T10:05:00',1.3794,1.3794,1.37911,1.37915,98.5,1.37968,1.37968,1.37934,1.37943,85.49,False
'2018-12-07T10:06:00',1.37917,1.37926,1.37915,1.37925,50.93,1.37945,1.37949,1.37942,1.37945,60.49,False
'2018-12-07T10:07:00',1.37925,1.37925,1.37915,1.37925,43.19,1.37944,1.37948,1.37936,1.37948,44.1,True
'2018-12-07T10:08:00',1.37925,1.37926,1.3791,1.37916,45.82,1.37946,1.37951,1.37936,1.37943,47.36,True
'2018-12-07T10:09:00',1.37915,1.37936,1.37915,1.37933,54.23,1.37944,1.3796,1.37944,1.37959,53.4,True
'2018-12-07T10:10:00',1.37935,1.37937,1.37925,1.37932,49.55,1.37959,1.37963,1.37952,1.37956,43.47,False
'2018-12-07T10:11:00',1.37931,1.37933,1.37915,1.37915,70.68,1.37956,1.37959,1.37936,1.37941,84.8,False
'2018-12-07T10:12:00',1.37915,1.37915,1.37896,1.37896,57.17,1.37941,1.37941,1.37916,1.37918,66.43,False
'2018-12-07T10:13:00',1.37896,1.37897,1.37888,1.3789,57.76,1.3792,1.37923,1.37908,1.37912,56.18,True
'2018-12-07T10:14:00',1.3789,1.37915,1.37888,1.37896,72.21,1.37913,1.37934,1.37909,1.37917,74.51,False
'2018-12-07T10:15:00',1.37896,1.37912,1.37886,1.37911,79.85,1.37913,1.37931,1.3791,1.3793,82.25,False
'2018-12-07T10:16:00',1.37911,1.37911,1.37895,1.37903,96.29,1.3793,1.37932,1.37915,1.37925,113.42,True
'2018-12-07T10:17:00',1.37901,1.37916,1.37899,1.37916,84.37,1.37925,1.37934,1.37921,1.37931,77.91,True
'2018-12-07T10:18:00',1.37916,1.37916,1.37907,1.37909,60.3,1.3793,1.37936,1.37928,1.37932,68.05,True
'2018-12-07T10:19:00',1.37908,1.37926,1.37905,1.37908,88.37,1.37932,1.37949,1.37925,1.3793,75.59,False
'2018-12-07T10:20:00',1.37908,1.37918,1.37904,1.37908,72.54,1.37931,1.37936,1.37929,1.37932,66.85,True
'2018-12-07T10:21:00',1.37908,1.37935,1.379,1.37933,73.58,1.37934,1.37963,1.37924,1.3796,57.48,True
'2018-12-07T10:22:00',1.37933,1.37955,1.37922,1.37955,66.84,1.3796,1.37982,1.37949,1.37982,67.31,True
'2018-12-07T10:23:00',1.37956,1.37964,1.37954,1.37956,61.55,1.37984,1.37991,1.3798,1.37984,69.07,True
'2018-12-07T10:24:00',1.37956,1.37965,1.3792,1.37926,61.3,1.37982,1.37992,1.37945,1.37952,51.67,False
'2018-12-07T10:25:00',1.37925,1.37936,1.37911,1.37926,98.72,1.37953,1.37964,1.37938,1.3795,76.46,False
'2018-12-07T10:26:00',1.37926,1.37933,1.37914,1.3792,101.02,1.37952,1.37959,1.37934,1.37945,91.19,False
'2018-12-07T10:27:00',1.3792,1.3793,1.37913,1.37927,39.68,1.37944,1.37954,1.37935,1.37954,45.6,False
'2018-12-07T10:28:00',1.37925,1.37927,1.37915,1.37919,36.91,1.37953,1.37954,1.37942,1.37945,50.57,False
'2018-12-07T10:29:00',1.37918,1.37922,1.37907,1.37919,69.74,1.37944,1.37945,1.37934,1.37944,87.1,False
'2018-12-07T10:30:00',1.37919,1.37919,1.37903,1.37912,73.51,1.37944,1.37944,1.37929,1.37938,71.28,False
'2018-12-07T10:31:00',1.37912,1.37915,1.37899,1.37905,79.54,1.37937,1.3794,1.37925,1.37927,83.4,False
'2018-12-07T10:32:00',1.37905,1.37906,1.37898,1.37903,31.43,1.37927,1.37931,1.37925,1.37929,27.78,False
'2018-12-07T10:33:00',1.37901,1.37902,1.37882,1.37887,60.62,1.37928,1.37929,1.37908,1.37911,69.27,False
'2018-12-07T10:34:00',1.37884,1.37884,1.37866,1.37871,37.82,1.37911,1.37911,1.37893,1.37899,45.44,False
'2018-12-07T10:35:00',1.3787,1.37871,1.37855,1.37856,64.04,1.37898,1.37898,1.3788,1.3788,78.66,False
'2018-12-07T10:36:00',1.37856,1.37862,1.37855,1.37856,70.0,1.3788,1.37886,1.37877,1.37882,84.91,False
'2018-12-07T10:37:00',1.37856,1.37857,1.37844,1.37855,42.76,1.37879,1.37885,1.3787,1.37879,54.2,False
'2018-12-07T10:38:00',1.37855,1.37856,1.37845,1.3785,59.4,1.37879,1.37879,1.3787,1.37875,70.84,False
'2018-12-07T10:39:00',1.37849,1.3785,1.37838,1.37842,48.49,1.37877,1.37877,1.37863,1.3787,62.56,True
'2018-12-07T10:40:00',1.37843,1.37855,1.37838,1.37845,83.32,1.3787,1.3788,1.37865,1.37865,103.46,False
'2018-12-07T10:41:00',1.37845,1.37849,1.37832,1.37835,72.61,1.37865,1.37875,1.37854,1.3786,69.44,False
'2018-12-07T10:42:00',1.37835,1.37835,1.37808,1.37822,97.72,1.37859,1.37859,1.37834,1.3785,88.74,False
'2018-12-07T10:43:00',1.3782,1.37827,1.37819,1.37825,57.73,1.37848,1.37855,1.37845,1.37851,40.75,True
'2018-12-07T10:44:00',1.37825,1.37828,1.37811,1.37815,73.56,1.3785,1.37854,1.37834,1.37838,58.47,False
'2018-12-07T10:45:00',1.37815,1.37816,1.37798,1.37807,65.18,1.37838,1.37842,1.37825,1.37834,62.56,False
'2018-12-07T10:46:00',1.37806,1.37807,1.37795,1.37795,71.27,1.37834,1.37835,1.37821,1.37821,64.1,False
'2018-12-07T10:47:00',1.37795,1.37805,1.37784,1.37805,58.31,1.37817,1.37825,1.37807,1.37825,56.55,True
'2018-12-07T10:48:00',1.37805,1.37816,1.37797,1.37809,46.04,1.37825,1.37841,1.37823,1.37835,57.31,False
'2018-12-07T10:49:00',1.37807,1.37812,1.37795,1.37803,42.82,1.37834,1.37838,1.37819,1.37828,51.28,False
'2018-12-07T10:50:00',1.37802,1.37806,1.37796,1.378,45.2,1.37828,1.37832,1.37822,1.37825,51.06,True
'2018-12-07T10:51:00',1.37801,1.37808,1.3778,1.3778,52.55,1.37825,1.37833,1.37803,1.37803,63.25,False
'2018-12-07T10:52:00',1.37778,1.3778,1.37763,1.37777,68.34,1.37803,1.37805,1.37791,1.37799,81.38,True
'2018-12-07T10:53:00',1.37777,1.37787,1.37773,1.37786,39.57,1.37803,1.37813,1.37795,1.37812,48.42,False
'2018-12-07T10:54:00',1.37785,1.37786,1.37779,1.37786,51.43,1.37812,1.37813,1.37802,1.37809,66.38,True
'2018-12-07T10:55:00',1.37786,1.37787,1.37773,1.3778,45.11,1.37809,1.37812,1.37796,1.37806,52.09,False
'2018-12-07T10:56:00',1.3778,1.37786,1.37775,1.37786,20.5,1.37805,1.37811,1.37799,1.37811,23.72,True
'2018-12-07T10:57:00',1.37786,1.37802,1.37786,1.37802,48.17,1.37814,1.37828,1.37812,1.37828,46.38,True
'2018-12-07T10:58:00',1.378,1.37818,1.37799,1.37815,66.26,1.37828,1.37845,1.37826,1.37842,53.59,False
'2018-12-07T10:59:00',1.37817,1.37818,1.378,1.37816,58.43,1.37842,1.37845,1.37831,1.37844,61.23,True
'2018-12-07T11:00:00',1.37816,1.37837,1.37816,1.37829,51.06,1.37844,1.37865,1.37844,1.37857,45.57,False
'2018-12-07T11:01:00',1.3783,1.37835,1.3782,1.37822,45.24,1.37858,1.37864,1.37849,1.37849,39.62,False
'2018-12-07T11:02:00',1.37821,1.37835,1.37821,1.37825,38.96,1.3785,1.37859,1.37848,1.3785,31.69,False
'2018-12-07T11:03:00',1.37825,1.37829,1.3781,1.37825,97.78,1.37849,1.37855,1.37837,1.3785,93.19,False
'2018-12-07T11:04:00',1.37825,1.37825,1.37805,1.37816,80.42,1.3785,1.3785,1.37832,1.37841,77.64,False
'2018-12-07T11:05:00',1.37816,1.37816,1.37795,1.37799,78.47,1.37841,1.37843,1.37819,1.37825,81.51,False
'2018-12-07T11:06:00',1.378,1.37812,1.37796,1.37812,81.69,1.37827,1.3784,1.3782,1.3784,85.27,True
'2018-12-07T11:07:00',1.37814,1.37826,1.37809,1.37825,83.6,1.37842,1.37853,1.37835,1.37852,80.17,True
'2018-12-07T11:08:00',1.37825,1.37839,1.37825,1.37839,44.2,1.37851,1.37867,1.37849,1.37867,36.93,False
'2018-12-07T11:09:00',1.37838,1.37839,1.37828,1.37836,58.64,1.37866,1.37866,1.37855,1.37864,57.95,True
'2018-12-07T11:10:00',1.37836,1.37845,1.37835,1.37839,97.48,1.37864,1.37868,1.3786,1.37865,86.45,True
'2018-12-07T11:11:00',1.37839,1.37845,1.37835,1.37845,83.55,1.37866,1.37869,1.3786,1.37868,73.53,True
'2018-12-07T11:12:00',1.37845,1.37856,1.37835,1.37836,57.17,1.37868,1.37878,1.37861,1.37862,56.09,False
'2018-12-07T11:13:00',1.37837,1.37837,1.37826,1.3783,58.25,1.37861,1.37861,1.37851,1.37854,51.3,False
'2018-12-07T11:14:00',1.37828,1.37836,1.37823,1.37825,59.97,1.37853,1.37862,1.37851,1.37851,59.21,True
'2018-12-07T11:15:00',1.37823,1.37844,1.37813,1.37839,64.96,1.37849,1.37865,1.37835,1.37864,63.21,False
'2018-12-07T11:16:00',1.37839,1.37842,1.37832,1.37838,80.76,1.37864,1.37869,1.37855,1.37865,88.32,False
'2018-12-07T11:17:00',1.37838,1.37838,1.37827,1.3783,38.0,1.37862,1.37865,1.3785,1.37853,40.17,True
'2018-12-07T11:18:00',1.37829,1.37856,1.37829,1.37845,24.91,1.37853,1.3788,1.37853,1.37873,26.15,True
'2018-12-07T11:19:00',1.37847,1.37856,1.37837,1.37837,40.2,1.37873,1.37882,1.37863,1.37863,43.65,False
'2018-12-07T11:20:00',1.37837,1.37841,1.37828,1.37833,45.44,1.37865,1.37865,1.37854,1.37854,54.67,True
'2018-12-07T11:21:00',1.37834,1.37843,1.37831,1.37832,32.45,1.37854,1.37868,1.37854,1.37859,42.48,True
'2018-12-07T11:22:00',1.37833,1.3786,1.37832,1.37855,52.91,1.37859,1.37882,1.37859,1.37882,60.24,False
'2018-12-07T11:23:00',1.37855,1.37857,1.37855,1.37856,34.01,1.37882,1.37883,1.37874,1.37882,33.5,True
'2018-12-07T11:24:00',1.37855,1.37858,1.37845,1.37855,40.12,1.37882,1.37882,1.3787,1.37881,40.69,False
'2018-12-07T11:25:00',1.37855,1.37858,1.37855,1.37855,26.67,1.37881,1.37881,1.37881,1.37881,29.95,False
'2018-12-07T11:26:00',1.37855,1.37857,1.37846,1.37848,39.77,1.3788,1.3788,1.37868,1.37872,42.42,False
'2018-12-07T11:27:00',1.37849,1.37856,1.37845,1.37845,41.94,1.37872,1.37875,1.37866,1.37866,45.08,False
'2018-12-07T11:28:00',1.37845,1.37847,1.37842,1.37845,24.02,1.37866,1.37873,1.37866,1.37868,23.66,False
'2018-12-07T11:29:00',1.37845,1.37846,1.37835,1.37846,49.47,1.37866,1.37866,1.37853,1.37861,48.14,True
'2018-12-07T11:30:00',1.37846,1.37865,1.37846,1.37855,29.42,1.37865,1.37883,1.37862,1.3788,30.38,True
'2018-12-07T11:31:00',1.37855,1.37868,1.37855,1.37867,49.47,1.3788,1.37895,1.37874,1.37895,55.9,True
'2018-12-07T11:32:00',1.37866,1.37885,1.37865,1.37885,76.99,1.37894,1.37905,1.37889,1.37905,83.99,True
'2018-12-07T11:33:00',1.37885,1.37889,1.37875,1.37886,66.68,1.37906,1.37915,1.37901,1.37912,64.78,False
'2018-12-07T11:34:00',1.37885,1.37885,1.37848,1.3785,55.84,1.37913,1.37913,1.37873,1.37875,60.96,False
'2018-12-07T11:35:00',1.37848,1.37848,1.37826,1.37826,35.54,1.37875,1.37875,1.37853,1.37853,37.99,False
'2018-12-07T11:36:00',1.37827,1.37839,1.37826,1.37838,43.82,1.37854,1.37865,1.37852,1.37865,56.54,True
'2018-12-07T11:37:00',1.37845,1.37846,1.37836,1.37846,37.47,1.37865,1.37872,1.37857,1.37868,34.6,True
'2018-12-07T11:38:00',1.37839,1.37856,1.37836,1.37848,73.49,1.37866,1.3788,1.3786,1.37874,64.22,False
'2018-12-07T11:39:00',1.37849,1.37856,1.37845,1.37848,54.55,1.37874,1.37879,1.37866,1.37873,48.25,False
'2018-12-07T11:40:00',1.37846,1.37847,1.37836,1.37845,39.75,1.37871,1.37873,1.37861,1.37866,40.16,True
'2018-12-07T11:41:00',1.37845,1.37856,1.37838,1.37856,46.29,1.37865,1.37877,1.37861,1.37872,48.61,False
'2018-12-07T11:42:00',1.37845,1.37855,1.37845,1.37845,47.55,1.37872,1.37872,1.37865,1.37866,44.97,False
'2018-12-07T11:43:00',1.37845,1.37845,1.37836,1.37837,31.84,1.37867,1.37867,1.37862,1.37864,28.82,False
'2018-12-07T11:44:00',1.37838,1.37838,1.37815,1.3782,69.13,1.37862,1.37862,1.3784,1.37843,51.37,False
'2018-12-07T11:45:00',1.37817,1.37826,1.37817,1.3782,33.98,1.37843,1.3785,1.37843,1.37847,31.48,True
'2018-12-07T11:46:00',1.3782,1.37835,1.37817,1.37835,48.08,1.37846,1.37859,1.37842,1.37859,49.62,False
'2018-12-07T11:47:00',1.37835,1.37835,1.37808,1.37819,45.75,1.37853,1.37853,1.37834,1.37846,40.24,False
'2018-12-07T11:48:00',1.3782,1.37827,1.37817,1.37818,33.73,1.37845,1.37854,1.37844,1.37846,25.1,False
'2018-12-07T11:49:00',1.37817,1.37825,1.37816,1.37825,55.88,1.37845,1.37851,1.37839,1.37851,55.88,True
'2018-12-07T11:50:00',1.37825,1.37829,1.37825,1.37826,60.29,1.37851,1.37855,1.37844,1.37848,52.06,True
'2018-12-07T11:51:00',1.37826,1.37845,1.37826,1.3784,67.45,1.37848,1.37866,1.37847,1.37864,75.68,True
'2018-12-07T11:52:00',1.3784,1.37848,1.37838,1.37845,55.54,1.37864,1.37874,1.37858,1.37864,62.18,True
'2018-12-07T11:53:00',1.37845,1.37851,1.37835,1.37842,98.69,1.37867,1.37876,1.37852,1.37867,114.31,False
'2018-12-07T11:54:00',1.37842,1.37845,1.37835,1.37845,73.26,1.37863,1.37869,1.37852,1.37862,71.01,False
'2018-12-07T11:55:00',1.37845,1.37846,1.37829,1.3783,42.44,1.37857,1.37866,1.3785,1.3785,50.68,True
'2018-12-07T11:56:00',1.3783,1.37857,1.37829,1.37856,55.12,1.37852,1.37879,1.37849,1.37879,67.89,True
'2018-12-07T11:57:00',1.37857,1.37859,1.3785,1.37855,52.29,1.37879,1.37886,1.37875,1.3788,54.52,True
'2018-12-07T11:58:00',1.37855,1.37867,1.37855,1.37857,62.12,1.37879,1.37893,1.37878,1.37882,55.57,False
'2018-12-07T11:59:00',1.37857,1.37866,1.37855,1.37858,47.08,1.37884,1.37886,1.37881,1.37885,39.62,False
'2018-12-07T12:00:00',1.3786,1.37865,1.37846,1.37857,54.91,1.37885,1.37888,1.37872,1.37882,53.53,True
'2018-12-07T12:01:00',1.37857,1.37875,1.37855,1.37875,80.02,1.37884,1.37898,1.3788,1.37896,80.41,True
'2018-12-07T12:02:00',1.37875,1.37893,1.37869,1.37876,64.51,1.37898,1.37915,1.37898,1.37901,60.94,False
'2018-12-07T12:03:00',1.37872,1.37886,1.37872,1.37886,37.74,1.37901,1.37913,1.37901,1.37912,43.76,True
'2018-12-07T12:04:00',1.37886,1.37905,1.37885,1.37905,69.96,1.37914,1.37934,1.37909,1.37931,70.57,True
'2018-12-07T12:05:00',1.37905,1.37918,1.37905,1.37916,102.04,1.37928,1.37944,1.37928,1.37941,79.68,True
'2018-12-07T12:06:00',1.37916,1.37925,1.37912,1.37925,88.98,1.37941,1.37951,1.37939,1.3795,73.05,True
'2018-12-07T12:07:00',1.37925,1.37926,1.37911,1.37915,100.7,1.3795,1.37954,1.37937,1.37942,78.1,False
'2018-12-07T12:08:00',1.37915,1.37917,1.37905,1.37915,61.35,1.37942,1.37943,1.37925,1.3793,51.7,False
'2018-12-07T12:09:00',1.37915,1.37915,1.3789,1.37892,97.9,1.37933,1.37935,1.37916,1.37917,109.19,False
'2018-12-07T12:10:00',1.37893,1.37893,1.37883,1.37884,79.48,1.3792,1.3792,1.37904,1.3791,98.86,True
'2018-12-07T12:11:00',1.37885,1.37897,1.37877,1.37889,81.9,1.3791,1.3792,1.37897,1.37914,88.77,True
'2018-12-07T12:12:00',1.37889,1.37906,1.37888,1.37896,81.03,1.37909,1.37931,1.37908,1.3792,90.0,False
'2018-12-07T12:13:00',1.37895,1.37906,1.37893,1.37893,69.27,1.3792,1.37925,1.37913,1.37922,66.3,False
'2018-12-07T12:14:00',1.37893,1.37895,1.37887,1.37895,48.25,1.37921,1.37921,1.37909,1.37916,58.77,True
'2018-12-07T12:15:00',1.37895,1.37906,1.37889,1.37903,54.5,1.37911,1.37927,1.37911,1.37923,58.22,True
'2018-12-07T12:16:00',1.37902,1.37906,1.37895,1.37906,79.14,1.37923,1.37928,1.37913,1.37926,84.0,True
'2018-12-07T12:17:00',1.37906,1.37906,1.37895,1.37895,85.16,1.3793,1.3793,1.37911,1.37918,74.31,True
'2018-12-07T12:18:00',1.37895,1.37907,1.37895,1.37906,83.47,1.37918,1.37932,1.37914,1.37928,74.44,True
'2018-12-07T12:19:00',1.37906,1.37916,1.37905,1.37915,76.48,1.37928,1.37935,1.37922,1.37933,79.5,True
'2018-12-07T12:20:00',1.37915,1.37925,1.37908,1.37915,68.79,1.37935,1.37947,1.37928,1.37932,74.0,False
'2018-12-07T12:21:00',1.37915,1.37922,1.37906,1.37918,130.12,1.37935,1.37945,1.37931,1.37945,131.92,True
'2018-12-07T12:22:00',1.37921,1.37924,1.37903,1.37918,113.5,1.37945,1.37947,1.37926,1.37938,125.92,True
'2018-12-07T12:23:00',1.37919,1.37934,1.37915,1.37931,115.36,1.3794,1.37956,1.37937,1.37952,138.07,False
'2018-12-07T12:24:00',1.37933,1.37933,1.37916,1.37921,85.12,1.37955,1.37955,1.37939,1.37944,105.24,True
'2018-12-07T12:25:00',1.37919,1.37943,1.37917,1.37929,84.69,1.37944,1.37964,1.37943,1.37953,104.29,False
'2018-12-07T12:26:00',1.37927,1.37928,1.37909,1.37911,97.88,1.37954,1.37954,1.37935,1.37935,129.27,False
'2018-12-07T12:27:00',1.37911,1.37923,1.37909,1.3791,86.84,1.37937,1.37946,1.37933,1.37934,109.66,False
'2018-12-07T12:28:00',1.37911,1.37914,1.37901,1.37906,94.5,1.37934,1.37941,1.37925,1.37932,116.91,True
'2018-12-07T12:29:00',1.37915,1.37918,1.379,1.3791,136.14,1.37939,1.37945,1.37925,1.37932,143.67,True
'2018-12-07T12:30:00',1.37906,1.37936,1.37906,1.37936,87.17,1.37929,1.37963,1.37929,1.3796,100.38,True
'2018-12-07T12:31:00',1.37936,1.37938,1.37925,1.37926,89.17,1.3796,1.37963,1.37951,1.37954,113.86,False
'2018-12-07T12:32:00',1.37927,1.37931,1.37896,1.37903,109.23,1.37954,1.37957,1.37925,1.37929,122.23,False
'2018-12-07T12:33:00',1.37901,1.37922,1.379,1.37918,86.73,1.37929,1.37944,1.37922,1.37944,104.92,True
'2018-12-07T12:34:00',1.37917,1.37925,1.37911,1.37916,81.0,1.37944,1.37953,1.37938,1.37939,110.43,False
'2018-12-07T12:35:00',1.37911,1.37923,1.37902,1.3792,114.14,1.37939,1.37948,1.37926,1.37948,140.52,True
'2018-12-07T12:36:00',1.37922,1.37947,1.3792,1.37947,130.18,1.37948,1.37972,1.37942,1.37971,173.19,True
'2018-12-07T12:37:00',1.37947,1.37955,1.37942,1.37947,135.56,1.37972,1.3798,1.37964,1.37974,179.95,False
'2018-12-07T12:38:00',1.37948,1.37949,1.37929,1.37935,155.45,1.37974,1.37974,1.37953,1.37956,164.66,True
'2018-12-07T12:39:00',1.37935,1.37952,1.37935,1.37951,199.53,1.37959,1.37975,1.37955,1.3797,211.09,True
'2018-12-07T12:40:00',1.37952,1.37956,1.37946,1.37951,152.36,1.3797,1.37978,1.37969,1.37976,188.36,True
'2018-12-07T12:41:00',1.37952,1.37959,1.37943,1.37957,144.32,1.37972,1.37982,1.37966,1.37979,162.21,True
'2018-12-07T12:42:00',1.37955,1.3797,1.3794,1.37946,130.76,1.37978,1.37995,1.37964,1.37973,165.95,False
'2018-12-07T12:43:00',1.37946,1.37967,1.37945,1.37967,118.84,1.37974,1.37994,1.37971,1.37994,144.97,True
'2018-12-07T12:44:00',1.37969,1.37982,1.37962,1.37976,77.13,1.37994,1.38011,1.37984,1.37995,81.52,True
'2018-12-07T12:45:00',1.37974,1.37993,1.37974,1.37979,86.7,1.37995,1.38022,1.37995,1.38004,101.98,False
'2018-12-07T12:46:00',1.3798,1.37981,1.37965,1.37969,87.44,1.38004,1.38005,1.37992,1.37995,89.7,True
'2018-12-07T12:47:00',1.37967,1.37999,1.37966,1.37991,113.64,1.37995,1.38025,1.37994,1.3802,111.4,True
'2018-12-07T12:48:00',1.37994,1.38016,1.3799,1.38011,69.5,1.38021,1.38042,1.38019,1.38039,85.55,False
'2018-12-07T12:49:00',1.38009,1.38013,1.38005,1.38008,45.29,1.38037,1.3804,1.38033,1.38036,51.41,False
'2018-12-07T12:50:00',1.3801,1.38011,1.37996,1.37996,49.45,1.38038,1.38038,1.38024,1.38024,36.62,False
'2018-12-07T12:51:00',1.37996,1.38011,1.37995,1.38011,85.11,1.38022,1.38037,1.38022,1.38035,93.1,False
'2018-12-07T12:52:00',1.38011,1.38011,1.38,1.38001,73.44,1.38036,1.38037,1.38026,1.38029,61.38,True
'2018-12-07T12:53:00',1.38,1.38016,1.37999,1.38015,84.29,1.38028,1.38038,1.38026,1.38036,62.52,True
'2018-12-07T12:54:00',1.38015,1.38025,1.38009,1.3802,90.64,1.38037,1.38048,1.38034,1.38048,79.03,False
'2018-12-07T12:55:00',1.3802,1.3802,1.37996,1.37997,78.21,1.38048,1.38048,1.3802,1.38022,88.12,False
'2018-12-07T12:56:00',1.37998,1.38,1.37983,1.37989,73.05,1.38022,1.38025,1.38005,1.38015,103.33,True
'2018-12-07T12:57:00',1.37991,1.38004,1.37988,1.37996,44.4,1.38015,1.3803,1.38015,1.38022,61.51,False
'2018-12-07T12:58:00',1.37997,1.38003,1.37991,1.37992,83.4,1.38022,1.38028,1.38013,1.38014,106.45,False
'2018-12-07T12:59:00',1.37991,1.38003,1.37988,1.38,71.03,1.38014,1.38027,1.3801,1.38025,89.19,True
'2018-12-07T13:00:00',1.38002,1.38009,1.37997,1.38006,120.65,1.38023,1.38035,1.3802,1.38031,142.61,True
'2018-12-07T13:01:00',1.38008,1.38011,1.38005,1.38006,120.14,1.38031,1.38036,1.38029,1.3803,124.07,True
'2018-12-07T13:02:00',1.38006,1.38016,1.3799,1.38,74.35,1.3803,1.38041,1.38018,1.38028,78.88,False
'2018-12-07T13:03:00',1.38001,1.38015,1.37999,1.38005,53.11,1.38028,1.3804,1.38026,1.38033,55.23,False
'2018-12-07T13:04:00',1.38005,1.38011,1.38002,1.38002,45.68,1.3803,1.38039,1.38028,1.3803,40.66,False
'2018-12-07T13:05:00',1.38005,1.38007,1.37994,1.37994,53.15,1.3803,1.38032,1.38014,1.38022,61.53,False
'2018-12-07T13:06:00',1.37995,1.38002,1.37985,1.37986,61.98,1.38021,1.38028,1.38012,1.38012,79.18,False
'2018-12-07T13:07:00',1.37984,1.37988,1.37978,1.37982,50.86,1.38012,1.38012,1.38004,1.38004,64.61,True
'2018-12-07T13:08:00',1.37982,1.3799,1.37977,1.37983,65.59,1.38004,1.38015,1.38003,1.38011,65.33,True
'2018-12-07T13:09:00',1.37985,1.38002,1.3798,1.37999,65.39,1.38011,1.38028,1.38004,1.38027,75.89,True
'2018-12-07T13:10:00',1.38002,1.38005,1.37998,1.37999,51.16,1.38026,1.38031,1.38023,1.38023,64.1,True
'2018-12-07T13:11:00',1.37999,1.38009,1.37992,1.37999,62.27,1.38023,1.38036,1.38019,1.38025,67.91,True
'2018-12-07T13:12:00',1.37997,1.38016,1.37996,1.38011,72.85,1.38022,1.38039,1.38022,1.38035,69.97,False
'2018-12-07T13:13:00',1.38009,1.38015,1.38003,1.38015,55.83,1.38036,1.38039,1.38029,1.38039,48.86,True
'2018-12-07T13:14:00',1.38015,1.38016,1.38006,1.38009,63.77,1.38036,1.38041,1.38029,1.38035,65.16,True
'2018-12-07T13:15:00',1.38008,1.38035,1.38005,1.38023,72.46,1.38034,1.38057,1.38027,1.38049,83.17,False
'2018-12-07T13:16:00',1.38021,1.38029,1.38017,1.38022,59.38,1.38049,1.38055,1.38045,1.38048,67.02,False
'2018-12-07T13:17:00',1.38019,1.38022,1.38015,1.38016,55.57,1.38047,1.38049,1.38039,1.38039,64.85,True
'2018-12-07T13:18:00',1.38017,1.38026,1.38015,1.38025,75.52,1.38039,1.38054,1.38038,1.3805,77.28,False
'2018-12-07T13:19:00',1.38025,1.38027,1.3802,1.38021,72.17,1.38048,1.38052,1.38045,1.38047,60.55,False
'2018-12-07T13:20:00',1.38021,1.38025,1.38016,1.38016,83.05,1.38049,1.3805,1.38042,1.38042,64.32,False
'2018-12-07T13:21:00',1.38016,1.38021,1.38003,1.38009,93.52,1.38042,1.38046,1.38029,1.38033,76.94,True
'2018-12-07T13:22:00',1.38009,1.38021,1.38005,1.38015,82.24,1.38034,1.38047,1.38031,1.3804,90.92,True
'2018-12-07T13:23:00',1.38015,1.38025,1.38012,1.38025,52.84,1.3804,1.38045,1.38036,1.38044,46.37,True
'2018-12-07T13:24:00',1.38025,1.38036,1.38015,1.38035,72.25,1.38042,1.3806,1.38037,1.38057,58.0,True
'2018-12-07T13:25:00',1.38035,1.38045,1.38035,1.38045,45.53,1.38058,1.38069,1.38053,1.38064,38.77,False
'2018-12-07T13:26:00',1.38045,1.38045,1.38029,1.38031,59.01,1.38063,1.38064,1.38052,1.38055,46.36,False
'2018-12-07T13:27:00',1.38031,1.38035,1.3801,1.38015,89.76,1.38057,1.38057,1.38035,1.38041,60.04,False
'2018-12-07T13:28:00',1.38014,1.38015,1.37991,1.38015,66.29,1.38041,1.38043,1.38017,1.38036,51.6,True
'2018-12-07T13:29:00',1.38015,1.38018,1.38006,1.38018,49.73,1.38037,1.38046,1.38032,1.38044,39.65,False
'2018-12-07T13:30:00',1.38016,1.38018,1.37983,1.37985,79.61,1.38044,1.38046,1.38005,1.38006,57.75,False
'2018-12-07T13:31:00',1.37985,1.37997,1.37976,1.37986,88.56,1.38007,1.38025,1.37999,1.38008,63.65,False
'2018-12-07T13:32:00',1.3798,1.37988,1.37967,1.37987,91.64,1.38006,1.38015,1.37992,1.38015,59.4,True
'2018-12-07T13:33:00',1.37988,1.37994,1.37978,1.37985,108.14,1.38014,1.38016,1.38004,1.3801,67.8,False
'2018-12-07T13:34:00',1.37985,1.37991,1.37971,1.37976,92.35,1.38009,1.38017,1.37997,1.38005,83.88,True
'2018-12-07T13:35:00',1.37979,1.38005,1.37975,1.38005,101.98,1.38005,1.38026,1.38003,1.38019,95.15,True
'2018-12-07T13:36:00',1.38005,1.38026,1.38005,1.38015,87.0,1.3802,1.38041,1.3802,1.38035,80.55,False
'2018-12-07T13:37:00',1.38015,1.38016,1.38005,1.38016,74.3,1.38033,1.38039,1.38023,1.3803,66.08,False
'2018-12-07T13:38:00',1.38016,1.38016,1.38006,1.38006,51.0,1.3803,1.38034,1.3802,1.38023,47.19,False
'2018-12-07T13:39:00',1.38006,1.38015,1.38,1.38005,62.82,1.38022,1.3803,1.3802,1.38022,54.56,True
'2018-12-07T13:40:00',1.38005,1.38016,1.38005,1.38015,48.67,1.38023,1.38037,1.38021,1.3803,52.37,True
'2018-12-07T13:41:00',1.38015,1.38026,1.38005,1.38005,43.73,1.38031,1.38041,1.38027,1.38028,44.67,False
'2018-12-07T13:42:00',1.38005,1.38015,1.37995,1.38015,56.08,1.38028,1.38035,1.38016,1.38024,56.62,False
'2018-12-07T13:43:00',1.38015,1.38015,1.37996,1.38006,26.4,1.38023,1.38029,1.38022,1.38023,30.33,False
'2018-12-07T13:44:00',1.38006,1.38006,1.37995,1.37995,48.23,1.38023,1.38026,1.38016,1.38021,49.51,False
'2018-12-07T13:45:00',1.37995,1.38005,1.37995,1.37995,36.07,1.38022,1.38022,1.38012,1.38012,39.3,True
'2018-12-07T13:46:00',1.37995,1.38005,1.37985,1.38005,52.92,1.38013,1.38024,1.38007,1.38022,51.58,True
'2018-12-07T13:47:00',1.38005,1.38005,1.37975,1.37985,112.11,1.38024,1.38026,1.38,1.38005,91.51,False
'2018-12-07T13:48:00',1.37985,1.37995,1.37985,1.37995,55.25,1.38006,1.38016,1.38001,1.38016,50.32,True
'2018-12-07T13:49:00',1.37995,1.38014,1.37995,1.38005,67.5,1.38016,1.38025,1.38014,1.38017,65.94,True
'2018-12-07T13:50:00',1.38005,1.38016,1.37996,1.38016,57.0,1.38015,1.3803,1.38012,1.3803,55.82,True
'2018-12-07T13:51:00',1.38016,1.38016,1.38015,1.38015,49.5,1.38028,1.38031,1.38026,1.38028,42.48,True
'2018-12-07T13:52:00',1.38015,1.38025,1.37999,1.38024,55.2,1.38028,1.38036,1.38022,1.38034,53.6,True
'2018-12-07T13:53:00',1.38024,1.38025,1.38015,1.38025,36.75,1.38033,1.38043,1.38029,1.38043,42.21,True
'2018-12-07T13:54:00',1.38025,1.38035,1.38015,1.38015,55.64,1.38045,1.38049,1.38039,1.3804,57.31,False
'2018-12-07T13:55:00',1.38015,1.38026,1.38005,1.38005,65.85,1.38041,1.38046,1.38022,1.38022,59.71,False
'2018-12-07T13:56:00',1.38005,1.38005,1.37986,1.37986,66.74,1.3802,1.38022,1.38005,1.3801,53.2,False
'2018-12-07T13:57:00',1.37986,1.37995,1.37985,1.37995,85.26,1.38008,1.38017,1.38004,1.38015,65.01,True
'2018-12-07T13:58:00',1.37995,1.37998,1.37985,1.37985,84.66,1.38018,1.38022,1.38007,1.38009,65.51,False
'2018-12-07T13:59:00',1.37985,1.37987,1.37945,1.37955,73.62,1.38008,1.3801,1.37971,1.37977,59.57,False
'2018-12-07T14:00:00',1.37965,1.37986,1.37965,1.37975,111.07,1.37978,1.38009,1.37978,1.38002,88.81,True
'2018-12-07T14:01:00',1.37985,1.37996,1.37965,1.3797,96.89,1.38002,1.3802,1.37989,1.37993,74.74,False
'2018-12-07T14:02:00',1.37967,1.37972,1.37955,1.37956,112.82,1.37993,1.37996,1.37976,1.3798,88.19,False
'2018-12-07T14:03:00',1.37956,1.37966,1.37947,1.37955,106.04,1.3798,1.37984,1.37973,1.37981,86.74,True
'2018-12-07T14:04:00',1.37955,1.37986,1.3795,1.37986,89.71,1.37979,1.38004,1.37978,1.38004,85.24,False
'2018-12-07T14:05:00',1.37986,1.37986,1.37951,1.37965,89.0,1.38004,1.38004,1.37975,1.37991,74.21,False
'2018-12-07T14:06:00',1.37965,1.37978,1.37965,1.37976,102.42,1.37991,1.38002,1.37988,1.38,88.27,False
'2018-12-07T14:07:00',1.37975,1.37976,1.37955,1.37955,100.12,1.37999,1.38,1.37982,1.37983,112.1,False
'2018-12-07T14:08:00',1.37956,1.37966,1.37945,1.37956,90.08,1.37984,1.37985,1.37968,1.37974,91.26,False
'2018-12-07T14:09:00',1.37946,1.37955,1.37945,1.37946,70.9,1.37972,1.37977,1.37967,1.3797,67.92,True
'2018-12-07T14:10:00',1.37946,1.37956,1.37938,1.37953,82.11,1.37971,1.37983,1.37965,1.37979,69.34,True
'2018-12-07T14:11:00',1.37956,1.37957,1.37942,1.37945,54.86,1.37979,1.37982,1.37964,1.37971,47.05,False
'2018-12-07T14:12:00',1.37945,1.37956,1.37945,1.37956,52.85,1.3797,1.37981,1.37968,1.37977,44.21,True
'2018-12-07T14:13:00',1.37956,1.37958,1.37926,1.37935,88.94,1.37977,1.37986,1.37948,1.37957,72.68,False
'2018-12-07T14:14:00',1.37935,1.37936,1.37913,1.37913,110.94,1.37956,1.37959,1.37932,1.37937,87.13,False
'2018-12-07T14:15:00',1.37915,1.37925,1.37905,1.37915,109.94,1.37937,1.37948,1.37931,1.3794,78.8,False
'2018-12-07T14:16:00',1.37915,1.37925,1.37902,1.37914,91.02,1.37939,1.37948,1.37929,1.37939,74.56,True
'2018-12-07T14:17:00',1.37914,1.37925,1.37906,1.37923,108.01,1.37938,1.37953,1.37932,1.37947,91.34,True
'2018-12-07T14:18:00',1.37923,1.3793,1.37917,1.37926,79.02,1.37948,1.37954,1.37941,1.37952,70.92,False
'2018-12-07T14:19:00',1.37929,1.37929,1.37901,1.37903,109.72,1.37952,1.37953,1.37928,1.37929,92.16,False
'2018-12-07T14:20:00',1.37908,1.37915,1.37891,1.37901,116.59,1.37935,1.37938,1.37917,1.37928,106.64,False
'2018-12-07T14:21:00',1.37902,1.37902,1.37881,1.37896,113.03,1.3793,1.3793,1.37906,1.37921,90.34,True
'2018-12-07T14:22:00',1.3789,1.37905,1.3788,1.37891,121.08,1.37919,1.37933,1.37908,1.3792,94.96,False
'2018-12-07T14:23:00',1.37888,1.37896,1.37886,1.37893,53.52,1.37918,1.37922,1.37908,1.37914,44.98,True
'2018-12-07T14:24:00',1.37893,1.37913,1.37893,1.37908,90.82,1.37914,1.37938,1.37914,1.37935,71.99,True
'2018-12-07T14:25:00',1.37905,1.3793,1.37898,1.37906,107.82,1.37932,1.37959,1.37927,1.37933,85.5,False
'2018-12-07T14:26:00',1.37906,1.37906,1.37873,1.37874,72.46,1.37936,1.37936,1.37902,1.37907,57.13,False
'2018-12-07T14:27:00',1.37873,1.37886,1.37865,1.37886,67.66,1.37907,1.37915,1.37895,1.37915,60.76,True
'2018-12-07T14:28:00',1.37884,1.37891,1.37856,1.37858,55.3,1.37915,1.37923,1.3789,1.37891,53.68,True
'2018-12-07T14:29:00',1.37858,1.37873,1.37707,1.37723,97.87,1.37892,1.38001,1.37888,1.3794,99.84,True
'2018-12-07T14:30:00',1.37737,1.38031,1.37731,1.37973,165.74,1.37959,1.38179,1.37957,1.38009,133.54,False
'2018-12-07T14:31:00',1.37979,1.37993,1.37934,1.37938,150.39,1.38015,1.38036,1.37969,1.37984,136.82,True
'2018-12-07T14:32:00',1.37938,1.38019,1.37924,1.38012,174.53,1.37974,1.38053,1.37957,1.38043,150.43,True
'2018-12-07T14:33:00',1.38012,1.38087,1.37998,1.38087,160.12,1.38043,1.38119,1.38024,1.38115,150.54,True
'2018-12-07T14:34:00',1.38087,1.38122,1.38077,1.38106,167.5,1.38115,1.38155,1.38107,1.38136,152.12,False
'2018-12-07T14:35:00',1.38104,1.38123,1.3807,1.38077,239.42,1.38136,1.38153,1.381,1.38104,198.71,False
'2018-12-07T14:36:00',1.38078,1.38079,1.38009,1.38014,175.01,1.38107,1.3811,1.38041,1.38041,160.06,False
'2018-12-07T14:37:00',1.38014,1.38059,1.38006,1.38038,208.19,1.38043,1.3809,1.38035,1.3807,209.0,False
'2018-12-07T14:38:00',1.38037,1.38051,1.38028,1.38039,213.46,1.38068,1.38079,1.38058,1.38066,233.94,False
'2018-12-07T14:39:00',1.38038,1.38047,1.37999,1.38012,199.17,1.38063,1.38074,1.38027,1.38039,243.33,False
'2018-12-07T14:40:00',1.3801,1.38026,1.37977,1.37982,155.81,1.38039,1.38054,1.38007,1.38007,178.12,False
'2018-12-07T14:41:00',1.37983,1.37983,1.37905,1.37917,166.6,1.3801,1.38014,1.37937,1.37939,178.63,False
'2018-12-07T14:42:00',1.37907,1.3794,1.37891,1.37919,153.22,1.37937,1.37971,1.3792,1.37949,161.83,True
'2018-12-07T14:43:00',1.37918,1.37963,1.37913,1.37947,121.0,1.37949,1.37992,1.37944,1.37978,145.04,False
'2018-12-07T14:44:00',1.37948,1.37949,1.37883,1.37888,158.5,1.37977,1.3798,1.37913,1.37919,178.83,False
'2018-12-07T14:45:00',1.3789,1.37915,1.37878,1.37896,129.92,1.37919,1.37944,1.37909,1.37925,148.56,False
'2018-12-07T14:46:00',1.37895,1.37907,1.37877,1.37902,147.44,1.37925,1.37936,1.37906,1.37933,180.51,True
'2018-12-07T14:47:00',1.37902,1.37917,1.37885,1.37893,152.33,1.37925,1.37947,1.37915,1.37921,173.66,False
'2018-12-07T14:48:00',1.37896,1.37899,1.3788,1.37884,128.67,1.37926,1.37928,1.37909,1.37914,164.95,True
'2018-12-07T14:49:00',1.37885,1.37928,1.37871,1.37902,136.32,1.37914,1.37956,1.379,1.37933,168.86,True
'2018-12-07T14:50:00',1.37908,1.37936,1.37906,1.37931,121.8,1.37939,1.37967,1.37933,1.37963,143.03,True
'2018-12-07T14:51:00',1.37936,1.37944,1.3789,1.3789,150.34,1.37966,1.37973,1.37919,1.37919,184.25,False
'2018-12-07T14:52:00',1.37891,1.37909,1.37866,1.37902,123.2,1.37917,1.37938,1.37896,1.37933,128.5,False
'2018-12-07T14:53:00',1.37904,1.37904,1.37872,1.37874,111.54,1.37933,1.37933,1.37901,1.37902,140.02,False
'2018-12-07T14:54:00',1.37875,1.37894,1.37865,1.37894,133.87,1.37903,1.37919,1.37892,1.37919,175.91,True
'2018-12-07T14:55:00',1.37894,1.37923,1.37889,1.37917,116.52,1.37921,1.37952,1.37918,1.37945,126.02,False
'2018-12-07T14:56:00',1.37921,1.37921,1.37875,1.37893,114.08,1.37947,1.37949,1.37904,1.37923,117.02,False
'2018-12-07T14:57:00',1.37895,1.37906,1.37885,1.37889,124.82,1.37922,1.37935,1.37908,1.37918,103.82,False
'2018-12-07T14:58:00',1.37893,1.37896,1.37874,1.3789,118.35,1.3792,1.37924,1.37904,1.37917,102.67,False
'2018-12-07T14:59:00',1.3789,1.37894,1.3787,1.37883,144.52,1.37918,1.37922,1.37896,1.37911,111.81,True
'2018-12-07T15:00:00',1.37878,1.37913,1.37878,1.37892,130.46,1.37908,1.37941,1.37906,1.37922,105.92,False
'2018-12-07T15:01:00',1.37892,1.379,1.37863,1.3787,132.82,1.3792,1.37928,1.3789,1.379,108.4,False
'2018-12-07T15:02:00',1.37869,1.37869,1.37828,1.37844,129.43,1.37897,1.37897,1.37857,1.37871,119.5,False
'2018-12-07T15:03:00',1.37842,1.37861,1.3783,1.37852,88.75,1.37872,1.37891,1.37858,1.37882,83.5,True
'2018-12-07T15:04:00',1.37854,1.37883,1.3784,1.37869,160.74,1.37884,1.37911,1.3787,1.37899,152.73,False
'2018-12-07T15:05:00',1.3787,1.37875,1.37835,1.3785,136.19,1.37898,1.37905,1.37865,1.37878,117.74,False
'2018-12-07T15:06:00',1.37846,1.3787,1.37831,1.3787,139.85,1.37874,1.37898,1.3786,1.37898,113.0,True
'2018-12-07T15:07:00',1.37869,1.37884,1.37858,1.37873,148.08,1.37897,1.37911,1.37888,1.37898,128.7,True
'2018-12-07T15:08:00',1.37875,1.37895,1.37872,1.3789,123.79,1.37903,1.37923,1.379,1.37917,107.87,False
'2018-12-07T15:09:00',1.3789,1.37896,1.37869,1.37896,139.52,1.37912,1.37919,1.37897,1.37919,111.28,True
'2018-12-07T15:10:00',1.37898,1.37898,1.37866,1.37876,128.14,1.37919,1.3792,1.37893,1.37901,101.51,False
'2018-12-07T15:11:00',1.37876,1.37895,1.37864,1.37888,132.48,1.37902,1.3792,1.37887,1.37917,111.04,True
'2018-12-07T15:12:00',1.37888,1.37904,1.37885,1.37897,141.07,1.37916,1.37932,1.37913,1.37927,125.65,False
'2018-12-07T15:13:00',1.37898,1.37898,1.37871,1.3788,143.97,1.37928,1.37928,1.37901,1.37907,125.99,False
'2018-12-07T15:14:00',1.37877,1.37886,1.37862,1.37862,130.51,1.37907,1.37916,1.37889,1.37889,103.96,True
'2018-12-07T15:15:00',1.37862,1.3791,1.37862,1.37905,169.49,1.37891,1.37937,1.37889,1.37934,143.31,True
'2018-12-07T15:16:00',1.37905,1.37937,1.37902,1.37916,134.37,1.3793,1.37965,1.3793,1.37944,117.54,False
'2018-12-07T15:17:00',1.37915,1.3793,1.37911,1.37918,127.31,1.37945,1.37957,1.37937,1.3794,106.67,True
'2018-12-07T15:18:00',1.37916,1.37936,1.37904,1.37916,147.03,1.37939,1.3796,1.37932,1.37941,119.52,False
'2018-12-07T15:19:00',1.37919,1.37923,1.37902,1.37916,164.3,1.37943,1.37949,1.37927,1.37938,131.51,False
'2018-12-07T15:20:00',1.37916,1.37918,1.37896,1.37907,164.07,1.37937,1.37942,1.37923,1.37931,142.63,True
'2018-12-07T15:21:00',1.37907,1.37922,1.37902,1.37905,138.89,1.37932,1.37945,1.37927,1.37933,137.81,True
'2018-12-07T15:22:00',1.37905,1.37923,1.37901,1.37913,146.44,1.37932,1.37951,1.37928,1.37939,132.59,True
'2018-12-07T15:23:00',1.37912,1.37931,1.37894,1.37931,156.76,1.37939,1.37959,1.37922,1.37957,153.51,True
'2018-12-07T15:24:00',1.37931,1.37981,1.37922,1.37968,127.18,1.37955,1.38011,1.37948,1.37997,108.06,False
'2018-12-07T15:25:00',1.37968,1.37975,1.37938,1.37942,112.88,1.37997,1.38004,1.37967,1.37971,92.05,False
'2018-12-07T15:26:00',1.37943,1.37971,1.3794,1.37965,127.17,1.3797,1.37999,1.37964,1.37987,104.04,True
'2018-12-07T15:27:00',1.37965,1.37979,1.37952,1.37976,128.41,1.37988,1.38005,1.3798,1.38002,115.35,True
'2018-12-07T15:28:00',1.37976,1.37989,1.3797,1.37982,142.78,1.38002,1.38018,1.37997,1.38011,108.95,False
'2018-12-07T15:29:00',1.3798,1.37987,1.37953,1.37959,114.84,1.38007,1.38015,1.3798,1.37985,112.62,False
'2018-12-07T15:30:00',1.3796,1.37966,1.37946,1.37955,134.54,1.37989,1.37995,1.37974,1.37982,113.97,True
'2018-12-07T15:31:00',1.37955,1.37989,1.37935,1.37974,160.09,1.37981,1.38011,1.37962,1.38003,135.94,False
'2018-12-07T15:32:00',1.37975,1.37981,1.37956,1.37966,133.72,1.38002,1.38005,1.37984,1.37995,144.38,False
'2018-12-07T15:33:00',1.37969,1.37978,1.37954,1.37974,127.63,1.37994,1.38004,1.37976,1.38001,110.92,True
'2018-12-07T15:34:00',1.37974,1.37984,1.37956,1.37965,171.14,1.38002,1.38009,1.37984,1.37992,143.86,False
'2018-12-07T15:35:00',1.37965,1.37974,1.37945,1.37952,141.83,1.37991,1.37998,1.37972,1.37981,121.91,False
'2018-12-07T15:36:00',1.37952,1.37959,1.37935,1.37935,123.86,1.37979,1.37985,1.37962,1.37963,101.64,False
'2018-12-07T15:37:00',1.37935,1.37935,1.37915,1.37919,94.26,1.37961,1.37961,1.37942,1.37945,64.52,True
'2018-12-07T15:38:00',1.37919,1.37941,1.37908,1.37941,158.78,1.37944,1.37964,1.37933,1.37963,129.8,True
'2018-12-07T15:39:00',1.37941,1.3796,1.37929,1.37948,180.76,1.37965,1.37982,1.37955,1.37973,147.48,True
'2018-12-07T15:40:00',1.3795,1.3796,1.37937,1.37948,180.39,1.37974,1.37986,1.37963,1.37973,148.64,False
'2018-12-07T15:41:00',1.37948,1.37955,1.37927,1.37927,168.95,1.37973,1.37977,1.37954,1.37956,130.63,False
'2018-12-07T15:42:00',1.37927,1.37941,1.37916,1.37939,126.67,1.37955,1.3797,1.37943,1.37968,97.21,True
'2018-12-07T15:43:00',1.37939,1.37957,1.37937,1.37954,110.19,1.37967,1.37984,1.37965,1.37981,102.55,True
'2018-12-07T15:44:00',1.37954,1.37967,1.37937,1.37943,129.45,1.37981,1.37994,1.37963,1.37965,102.38,True
'2018-12-07T15:45:00',1.37941,1.37977,1.37941,1.37968,123.9,1.37965,1.38005,1.37964,1.37995,109.04,True
'2018-12-07T15:46:00',1.37971,1.3799,1.3796,1.37988,96.55,1.37995,1.38015,1.37984,1.38015,94.61,True
'2018-12-07T15:47:00',1.37988,1.37992,1.3797,1.37973,139.41,1.38015,1.38015,1.37997,1.37999,133.18,False
'2018-12-07T15:48:00',1.37972,1.3799,1.37957,1.37972,146.38,1.37998,1.38011,1.37984,1.37995,135.88,False
'2018-12-07T15:49:00',1.37973,1.37981,1.37961,1.3798,134.03,1.37995,1.38009,1.37984,1.38004,125.51,True
'2018-12-07T15:50:00',1.3798,1.38003,1.37975,1.37975,141.6,1.38004,1.3803,1.38003,1.38003,147.82,False
'2018-12-07T15:51:00',1.37972,1.37977,1.37951,1.37957,95.78,1.38001,1.38004,1.3798,1.37985,105.77,True
'2018-12-07T15:52:00',1.37957,1.37979,1.37949,1.37964,122.25,1.37982,1.38008,1.37978,1.37993,122.05,True
'2018-12-07T15:53:00',1.37965,1.38004,1.37965,1.3799,111.52,1.37992,1.38033,1.37989,1.38015,99.39,False
'2018-12-07T15:54:00',1.3799,1.38002,1.37983,1.37998,95.51,1.38019,1.3803,1.3801,1.38027,92.02,True
'2018-12-07T15:55:00',1.37998,1.38006,1.37945,1.37947,103.6,1.38025,1.38033,1.37971,1.37972,118.8,False
'2018-12-07T15:56:00',1.37946,1.37953,1.37917,1.3793,80.6,1.37971,1.3798,1.37945,1.37957,82.65,True
'2018-12-07T15:57:00',1.3793,1.37959,1.37925,1.37956,85.61,1.3796,1.37988,1.37952,1.37986,85.98,True
'2018-12-07T15:58:00',1.37955,1.37959,1.37931,1.37942,79.2,1.37985,1.3799,1.3796,1.37973,82.41,False
'2018-12-07T15:59:00',1.37943,1.37957,1.37937,1.37948,84.69,1.37974,1.37991,1.37965,1.37982,105.46,True
'2018-12-07T16:00:00',1.37945,1.37956,1.37925,1.37953,69.7,1.37979,1.37997,1.37953,1.37984,71.24,True
'2018-12-07T16:01:00',1.37955,1.37973,1.37931,1.37946,75.24,1.37984,1.38002,1.37961,1.3797,84.72,False
'2018-12-07T16:02:00',1.37944,1.37959,1.37935,1.37936,73.9,1.3797,1.37986,1.37961,1.37961,80.96,False
'2018-12-07T16:03:00',1.37936,1.3794,1.37916,1.37933,91.92,1.37961,1.37969,1.37944,1.37963,78.65,True
'2018-12-07T16:04:00',1.3793,1.37945,1.3792,1.37932,111.12,1.3796,1.37971,1.37948,1.3796,128.51,True
'2018-12-07T16:05:00',1.37932,1.37965,1.37921,1.37927,86.54,1.3796,1.37993,1.3795,1.37953,109.45,True
'2018-12-07T16:06:00',1.37925,1.37966,1.37921,1.37962,131.5,1.37953,1.37994,1.3795,1.37992,141.05,True
'2018-12-07T16:07:00',1.37965,1.37971,1.37934,1.37937,73.14,1.37993,1.38001,1.37964,1.37965,70.2,False
'2018-12-07T16:08:00',1.37937,1.37946,1.37929,1.37932,88.71,1.37967,1.37976,1.37959,1.37962,80.7,False
'2018-12-07T16:09:00',1.37932,1.3794,1.37898,1.37922,150.8,1.37961,1.37967,1.37926,1.37949,123.14,False
'2018-12-07T16:10:00',1.37922,1.37935,1.37906,1.37916,144.11,1.3795,1.37964,1.37933,1.3794,113.4,False
'2018-12-07T16:11:00',1.37916,1.37927,1.37905,1.37923,150.52,1.37943,1.37954,1.37933,1.3795,116.54,True
'2018-12-07T16:12:00',1.37925,1.37935,1.37919,1.37935,93.29,1.37952,1.37961,1.37945,1.37958,69.5,True
'2018-12-07T16:13:00',1.37935,1.37968,1.37932,1.37961,161.8,1.3796,1.37995,1.37957,1.37989,131.65,True
'2018-12-07T16:14:00',1.3796,1.37969,1.37933,1.37941,195.21,1.37986,1.37997,1.37958,1.37963,149.9,True
'2018-12-07T16:15:00',1.37941,1.37981,1.37938,1.3797,166.91,1.37962,1.3801,1.37962,1.38,143.41,True
'2018-12-07T16:16:00',1.37975,1.37991,1.37968,1.37989,119.1,1.38002,1.38018,1.37995,1.38018,115.0,True
'2018-12-07T16:17:00',1.3799,1.38013,1.37988,1.38004,139.67,1.38018,1.3804,1.38014,1.3803,118.7,False
'2018-12-07T16:18:00',1.38002,1.38011,1.37985,1.37995,160.7,1.3803,1.38037,1.3801,1.38016,131.44,True
'2018-12-07T16:19:00',1.37995,1.38026,1.3799,1.38026,181.41,1.38014,1.38052,1.38014,1.38048,140.76,True
'2018-12-07T16:20:00',1.38027,1.38027,1.37999,1.37999,117.5,1.38051,1.38053,1.38027,1.38027,104.46,True
'2018-12-07T16:21:00',1.37998,1.38033,1.37995,1.38033,103.55,1.38026,1.38062,1.38023,1.38061,127.01,True
'2018-12-07T16:22:00',1.38029,1.3805,1.3802,1.38039,109.96,1.38059,1.38075,1.38049,1.38064,141.49,False
'2018-12-07T16:23:00',1.38038,1.3805,1.3803,1.38038,99.25,1.38064,1.38075,1.38059,1.38065,135.81,True
'2018-12-07T16:24:00',1.38038,1.38051,1.38024,1.38044,160.99,1.38064,1.38075,1.38046,1.38069,209.37,True
'2018-12-07T16:25:00',1.38044,1.38053,1.38025,1.38049,131.88,1.38069,1.38077,1.38053,1.38077,142.19,True
'2018-12-07T16:26:00',1.38052,1.38053,1.38021,1.38026,134.86,1.38078,1.38081,1.38049,1.3805,124.01,False
'2018-12-07T16:27:00',1.38024,1.38043,1.38021,1.38039,99.25,1.3805,1.38071,1.38045,1.38067,96.63,True
'2018-12-07T16:28:00',1.38039,1.38044,1.38031,1.38032,105.63,1.38065,1.38071,1.38058,1.3806,92.5,False
'2018-12-07T16:29:00',1.38034,1.38042,1.37998,1.38001,132.27,1.3806,1.38066,1.38024,1.38029,120.71,False
'2018-12-07T16:30:00',1.38001,1.38013,1.37971,1.37974,114.29,1.38028,1.38035,1.37995,1.38002,115.77,False
'2018-12-07T16:31:00',1.37974,1.37987,1.37959,1.37963,103.08,1.37998,1.38014,1.37987,1.37989,96.37,False
'2018-12-07T16:32:00',1.3796,1.37975,1.37956,1.37972,111.78,1.37988,1.38002,1.37983,1.37995,109.66,True
'2018-12-07T16:33:00',1.37977,1.38057,1.37977,1.38038,115.36,1.38004,1.38083,1.38004,1.38066,108.81,False
'2018-12-07T16:34:00',1.38037,1.3805,1.38026,1.3804,77.3,1.38065,1.38077,1.38054,1.38063,77.4,False
'2018-12-07T16:35:00',1.38036,1.38041,1.38027,1.38038,87.98,1.38064,1.38065,1.38054,1.38064,90.23,True
'2018-12-07T16:36:00',1.3804,1.38071,1.38038,1.38061,124.1,1.38064,1.38094,1.38063,1.38089,125.95,False
'2018-12-07T16:37:00',1.38061,1.38069,1.38035,1.38042,91.13,1.38087,1.38095,1.38061,1.38068,87.49,False
'2018-12-07T16:38:00',1.38041,1.38048,1.38024,1.3804,99.16,1.38069,1.38076,1.3805,1.38068,97.5,True
'2018-12-07T16:39:00',1.38038,1.38065,1.38032,1.3806,73.5,1.38066,1.38092,1.38059,1.38088,86.81,True
'2018-12-07T16:40:00',1.38063,1.3808,1.38057,1.38058,89.8,1.3809,1.38108,1.38083,1.38086,91.19,False
'2018-12-07T16:41:00',1.38061,1.38061,1.38041,1.38056,76.33,1.38087,1.38087,1.38068,1.38081,72.92,True
'2018-12-07T16:42:00',1.38053,1.38064,1.38048,1.38062,102.49,1.38081,1.38091,1.38076,1.38091,116.32,True
'2018-12-07T16:43:00',1.38064,1.38066,1.38044,1.38046,93.1,1.38091,1.38093,1.38071,1.38073,95.46,False
'2018-12-07T16:44:00',1.38044,1.38046,1.38032,1.38041,98.64,1.38072,1.38072,1.38059,1.38069,118.02,True
'2018-12-07T16:45:00',1.38041,1.38049,1.38025,1.38027,94.74,1.38064,1.38076,1.38052,1.38055,106.13,False
'2018-12-07T16:46:00',1.38026,1.38033,1.38014,1.38023,114.53,1.38054,1.38059,1.38041,1.3805,112.38,False
'2018-12-07T16:47:00',1.38024,1.38031,1.38009,1.38029,112.18,1.38049,1.38055,1.38036,1.38054,117.78,True
'2018-12-07T16:48:00',1.38032,1.38047,1.38024,1.38043,148.38,1.38053,1.38075,1.38049,1.38071,135.63,True
'2018-12-07T16:49:00',1.38043,1.38058,1.38043,1.38051,132.76,1.3807,1.38084,1.3807,1.38077,103.65,False
'2018-12-07T16:50:00',1.38048,1.38049,1.38021,1.3803,133.97,1.38076,1.38076,1.38047,1.38058,154.55,True
'2018-12-07T16:51:00',1.38033,1.38067,1.38033,1.38065,104.24,1.38059,1.38094,1.38057,1.3809,95.36,True
'2018-12-07T16:52:00',1.38065,1.38076,1.38055,1.38056,106.92,1.38088,1.38098,1.38081,1.38081,108.14,False
'2018-12-07T16:53:00',1.38054,1.38058,1.38033,1.38058,104.33,1.3808,1.38087,1.38059,1.38087,114.18,True
'2018-12-07T16:54:00',1.3806,1.38082,1.38057,1.38078,114.57,1.38087,1.38112,1.38082,1.38104,148.23,True
'2018-12-07T16:55:00',1.38076,1.38097,1.38075,1.38085,105.39,1.38104,1.38123,1.38104,1.38112,127.43,True
'2018-12-07T16:56:00',1.38086,1.38115,1.38084,1.38109,130.79,1.38114,1.38145,1.38112,1.38137,143.74,True
'2018-12-07T16:57:00',1.38109,1.38123,1.38087,1.3809,166.76,1.38136,1.38153,1.38115,1.38117,157.8,False
'2018-12-07T16:58:00',1.38086,1.38111,1.38081,1.38087,156.53,1.38114,1.38135,1.38105,1.38112,150.25,False
'2018-12-07T16:59:00',1.38088,1.38091,1.38067,1.38076,178.06,1.38113,1.38119,1.38095,1.38101,155.55,True
'2018-12-07T17:00:00',1.38078,1.38098,1.38066,1.38072,142.08,1.38105,1.38126,1.38092,1.38099,140.29,True
'2018-12-07T17:01:00',1.38068,1.38101,1.38059,1.38101,113.49,1.38096,1.38126,1.38085,1.38126,125.76,True
'2018-12-07T17:02:00',1.38099,1.38105,1.38084,1.38087,115.92,1.38126,1.38133,1.38105,1.38114,131.73,True
'2018-12-07T17:03:00',1.38088,1.38117,1.38087,1.38115,77.12,1.38114,1.38144,1.38114,1.38144,91.24,True
'2018-12-07T17:04:00',1.38115,1.3813,1.3811,1.38117,80.24,1.38144,1.38155,1.38137,1.38145,99.18,False
'2018-12-07T17:05:00',1.38116,1.38117,1.38095,1.38095,68.91,1.38142,1.38145,1.38119,1.3812,66.46,False
'2018-12-07T17:06:00',1.38095,1.38109,1.38089,1.38103,111.81,1.38122,1.38135,1.38116,1.38125,89.65,False
'2018-12-07T17:07:00',1.38103,1.38106,1.38086,1.38096,141.02,1.38126,1.38131,1.3811,1.38123,138.73,False
'2018-12-07T17:08:00',1.38098,1.38098,1.38085,1.38087,107.34,1.38123,1.38124,1.3811,1.38114,106.33,True
'2018-12-07T17:09:00',1.38088,1.38128,1.38088,1.3812,95.27,1.38114,1.38155,1.38114,1.38149,103.77,False
'2018-12-07T17:10:00',1.3812,1.38123,1.38094,1.38106,58.23,1.38149,1.38151,1.38121,1.38127,55.78,False
'2018-12-07T17:11:00',1.38106,1.38107,1.38095,1.38103,86.46,1.38127,1.38133,1.38121,1.38131,66.75,True
'2018-12-07T17:12:00',1.38103,1.38127,1.38103,1.38118,113.0,1.3813,1.38148,1.38127,1.38145,90.52,True
'2018-12-07T17:13:00',1.38119,1.38132,1.38113,1.38123,96.56,1.38144,1.38155,1.3814,1.38152,77.61,False
'2018-12-07T17:14:00',1.38122,1.38123,1.38103,1.38119,103.43,1.38151,1.38152,1.38131,1.38144,89.95,True
'2018-12-07T17:15:00',1.38119,1.38145,1.38119,1.38139,88.28,1.38146,1.38174,1.38146,1.38164,75.97,False
'2018-12-07T17:16:00',1.38137,1.38139,1.38119,1.38136,79.03,1.38164,1.38168,1.38147,1.38161,81.61,False
'2018-12-07T17:17:00',1.38133,1.38137,1.38119,1.3813,31.99,1.38161,1.38164,1.38145,1.38154,35.39,False
'2018-12-07T17:18:00',1.3813,1.38131,1.3812,1.38127,64.38,1.38154,1.38156,1.38148,1.38153,61.32,True
'2018-12-07T17:19:00',1.38127,1.38132,1.38111,1.38114,80.12,1.38154,1.38159,1.38138,1.38144,71.0,False
'2018-12-07T17:20:00',1.38115,1.38132,1.38111,1.38128,108.81,1.38143,1.38159,1.38138,1.38158,87.35,True
'2018-12-07T17:21:00',1.38127,1.38156,1.38126,1.38156,71.56,1.38154,1.38184,1.38154,1.38184,63.39,True
'2018-12-07T17:22:00',1.38157,1.38177,1.38147,1.38164,111.01,1.38184,1.38201,1.38175,1.38185,87.63,True
'2018-12-07T17:23:00',1.38162,1.38179,1.3816,1.38177,70.57,1.38185,1.38202,1.3818,1.38202,61.74,True
'2018-12-07T17:24:00',1.38177,1.38182,1.38163,1.38164,71.43,1.382,1.38203,1.38188,1.38189,60.1,True
'2018-12-07T17:25:00',1.38164,1.38184,1.38163,1.38181,101.44,1.38191,1.38209,1.3819,1.38206,93.13,True
'2018-12-07T17:26:00',1.38181,1.38187,1.38161,1.38172,90.41,1.38206,1.38213,1.38188,1.38198,78.01,True
'2018-12-07T17:27:00',1.38177,1.3819,1.3816,1.38186,113.41,1.38205,1.38217,1.38186,1.3821,87.35,True
'2018-12-07T17:28:00',1.38186,1.38191,1.38179,1.38185,87.52,1.38212,1.38219,1.38207,1.38212,62.7,True
'2018-12-07T17:29:00',1.38184,1.38197,1.38179,1.38184,82.34,1.38212,1.38225,1.38207,1.38207,59.61,True
'2018-12-07T17:30:00',1.38182,1.38215,1.38177,1.38186,127.86,1.38206,1.38245,1.38204,1.38215,134.97,False
'2018-12-07T17:31:00',1.38186,1.38186,1.38159,1.3818,86.61,1.38215,1.38215,1.38185,1.38209,94.2,False
'2018-12-07T17:32:00',1.38178,1.38182,1.38154,1.38163,84.2,1.38208,1.38208,1.38182,1.38184,85.57,False
'2018-12-07T17:33:00',1.38161,1.38172,1.38155,1.3817,84.51,1.38184,1.38196,1.38184,1.38194,79.58,True
'2018-12-07T17:34:00',1.3817,1.38179,1.38156,1.38171,116.9,1.38195,1.38205,1.3818,1.38195,107.47,True
'2018-12-07T17:35:00',1.38172,1.38194,1.38168,1.38188,72.3,1.38195,1.38216,1.38195,1.38216,79.33,True
'2018-12-07T17:36:00',1.38186,1.38202,1.3818,1.38198,107.95,1.38214,1.38228,1.38205,1.38227,94.66,True
'2018-12-07T17:37:00',1.38198,1.38221,1.38195,1.38219,91.04,1.38227,1.3825,1.38224,1.38247,98.44,True
'2018-12-07T17:38:00',1.38218,1.38229,1.38211,1.38223,95.18,1.38248,1.38256,1.38237,1.38249,81.68,False
'2018-12-07T17:39:00',1.3822,1.38225,1.38209,1.38214,72.53,1.3825,1.3825,1.38237,1.3824,70.45,False
'2018-12-07T17:40:00',1.38214,1.38216,1.38199,1.38213,54.72,1.38239,1.38243,1.38223,1.38243,47.77,True
'2018-12-07T17:41:00',1.38213,1.38218,1.38204,1.38211,45.33,1.38243,1.38245,1.38233,1.38237,36.34,True
'2018-12-07T17:42:00',1.38212,1.3822,1.382,1.38201,51.12,1.38237,1.38245,1.38228,1.38231,52.02,False
'2018-12-07T17:43:00',1.38205,1.38209,1.38201,1.38206,53.79,1.38231,1.38236,1.38225,1.38232,54.84,False
'2018-12-07T17:44:00',1.38206,1.38208,1.38185,1.38186,53.34,1.38232,1.38234,1.38201,1.38205,60.19,False
'2018-12-07T17:45:00',1.38186,1.38188,1.38176,1.38179,61.29,1.38206,1.38218,1.38201,1.38205,58.51,False
'2018-12-07T17:46:00',1.38179,1.38187,1.38157,1.38163,69.22,1.38203,1.38211,1.38186,1.3819,76.53,False
'2018-12-07T17:47:00',1.38164,1.38179,1.3816,1.38168,87.36,1.38194,1.38205,1.38186,1.38197,104.57,True
'2018-12-07T17:48:00',1.38168,1.38186,1.38165,1.38183,74.13,1.38197,1.38212,1.38192,1.38205,91.58,False
'2018-12-07T17:49:00',1.38183,1.38183,1.38161,1.38162,83.99,1.38205,1.38212,1.38187,1.3819,86.77,True
'2018-12-07T17:50:00',1.38162,1.3819,1.38155,1.38167,92.28,1.38192,1.38219,1.38185,1.38193,94.34,False
'2018-12-07T17:51:00',1.38166,1.38173,1.38166,1.38169,54.48,1.38193,1.38202,1.38193,1.38195,52.52,False
'2018-12-07T17:52:00',1.3817,1.3817,1.38136,1.38146,82.06,1.38195,1.38195,1.38165,1.38175,94.29,False
'2018-12-07T17:53:00',1.38148,1.38155,1.38138,1.38152,65.05,1.38176,1.3818,1.38165,1.38175,56.41,True
'2018-12-07T17:54:00',1.38155,1.38159,1.38143,1.38145,92.92,1.38177,1.38185,1.38167,1.38171,85.26,True
'2018-12-07T17:55:00',1.38145,1.38161,1.38128,1.38158,73.42,1.3817,1.38185,1.38155,1.38184,65.61,True
'2018-12-07T17:56:00',1.38158,1.38177,1.38154,1.38177,75.76,1.38184,1.38206,1.3818,1.38206,66.66,True
'2018-12-07T17:57:00',1.38177,1.38189,1.38164,1.38175,83.62,1.38207,1.38215,1.3819,1.38203,64.88,True
'2018-12-07T17:58:00',1.38175,1.3819,1.38175,1.38185,46.4,1.38202,1.38216,1.38201,1.38211,34.2,True
'2018-12-07T17:59:00',1.38185,1.38206,1.38185,1.38195,88.09,1.3821,1.38234,1.3821,1.38224,63.04,False
'2018-12-07T18:00:00',1.38196,1.38203,1.38176,1.38181,82.02,1.38224,1.38232,1.38208,1.38213,63.0,True
'2018-12-07T18:01:00',1.38184,1.38219,1.38184,1.38218,67.22,1.38214,1.3825,1.38214,1.3825,58.0,True
'2018-12-07T18:02:00',1.38219,1.38219,1.38196,1.38198,66.89,1.38249,1.38251,1.38227,1.38228,58.45,True
'2018-12-07T18:03:00',1.38197,1.38222,1.38197,1.38221,71.79,1.38229,1.38253,1.38229,1.3825,66.0,False
'2018-12-07T18:04:00',1.38217,1.38217,1.38197,1.38205,64.85,1.38249,1.38249,1.38227,1.38235,51.6,False
'2018-12-07T18:05:00',1.38206,1.3821,1.382,1.3821,33.77,1.38236,1.3824,1.3823,1.3824,31.27,True
'2018-12-07T18:06:00',1.38211,1.38219,1.38209,1.38213,41.75,1.3824,1.3825,1.3824,1.38245,44.43,True
'2018-12-07T18:07:00',1.38214,1.38227,1.38209,1.38217,57.65,1.38246,1.38258,1.3824,1.38248,70.87,False
'2018-12-07T18:08:00',1.38217,1.38221,1.38202,1.38214,66.81,1.38248,1.3825,1.38233,1.38244,70.24,False
'2018-12-07T18:09:00',1.38213,1.38218,1.38199,1.38199,55.05,1.38245,1.38247,1.38228,1.38229,52.8,False
'2018-12-07T18:10:00',1.38199,1.3821,1.38176,1.38182,61.38,1.3823,1.38242,1.38206,1.38212,55.82,False
'2018-12-07T18:11:00',1.38183,1.38184,1.3817,1.38175,45.4,1.38215,1.38216,1.38202,1.38207,43.7,False
'2018-12-07T18:12:00',1.3817,1.38175,1.38155,1.38161,60.88,1.382,1.38207,1.38187,1.38191,53.4,True
'2018-12-07T18:13:00',1.38166,1.38181,1.38163,1.38177,52.64,1.38194,1.38211,1.38194,1.38209,45.0,True
'2018-12-07T18:14:00',1.38178,1.38182,1.38157,1.3816,52.26,1.3821,1.38213,1.38187,1.38192,42.6,True
'2018-12-07T18:15:00',1.3816,1.38183,1.38158,1.38178,72.67,1.3819,1.38215,1.38189,1.38208,72.02,False
'2018-12-07T18:16:00',1.38179,1.38179,1.38147,1.38164,65.9,1.38211,1.38211,1.38178,1.38196,61.2,False
'2018-12-07T18:17:00',1.38167,1.38172,1.38155,1.38158,67.4,1.38199,1.38201,1.38185,1.38189,64.75,True
'2018-12-07T18:18:00',1.38157,1.38176,1.38152,1.38157,64.35,1.38189,1.38206,1.38181,1.38186,54.19,False
'2018-12-07T18:19:00',1.38154,1.38174,1.38154,1.38168,67.24,1.38186,1.38206,1.38184,1.382,60.42,False
'2018-12-07T18:20:00',1.38168,1.38171,1.38144,1.38145,37.66,1.382,1.38203,1.38176,1.38177,35.55,False
'2018-12-07T18:21:00',1.38146,1.38158,1.38145,1.3815,29.4,1.38178,1.3819,1.38177,1.38182,30.17,True
'2018-12-07T18:22:00',1.38149,1.38162,1.38145,1.38149,46.11,1.3818,1.38193,1.38176,1.38177,44.26,False
'2018-12-07T18:23:00',1.38149,1.38159,1.38142,1.3815,83.93,1.38178,1.3819,1.38173,1.38181,68.06,True
'2018-12-07T18:24:00',1.38158,1.38161,1.3815,1.38159,74.92,1.38187,1.38192,1.38182,1.38191,73.48,True
'2018-12-07T18:25:00',1.38157,1.3817,1.38157,1.38166,53.1,1.38189,1.38203,1.38188,1.38196,48.82,False
'2018-12-07T18:26:00',1.38168,1.38168,1.38138,1.38141,51.3,1.38196,1.38196,1.38171,1.38175,56.75,True
'2018-12-07T18:27:00',1.38142,1.38179,1.3814,1.38177,55.26,1.38173,1.38213,1.38172,1.38211,54.72,True
'2018-12-07T18:28:00',1.38178,1.38183,1.3816,1.38171,49.92,1.38212,1.38215,1.38194,1.38205,46.15,True
'2018-12-07T18:29:00',1.3817,1.38189,1.38166,1.38173,67.92,1.38204,1.38219,1.382,1.38207,56.32,False
'2018-12-07T18:30:00',1.38172,1.38181,1.38151,1.38151,92.11,1.38206,1.38212,1.38181,1.38181,77.14,False
'2018-12-07T18:31:00',1.38151,1.38169,1.38145,1.38169,78.1,1.3818,1.382,1.38179,1.38194,65.42,True
'2018-12-07T18:32:00',1.38169,1.38188,1.38169,1.38182,59.53,1.38195,1.38215,1.38194,1.38211,47.4,False
'2018-12-07T18:33:00',1.38182,1.38188,1.3816,1.3816,111.59,1.38208,1.38214,1.38192,1.38192,86.42,False
'2018-12-07T18:34:00',1.38163,1.38171,1.38157,1.38161,68.92,1.38192,1.38204,1.3819,1.38194,56.02,True
'2018-12-07T18:35:00',1.38159,1.38174,1.38158,1.3816,63.84,1.38191,1.38207,1.38188,1.38193,58.43,False
'2018-12-07T18:36:00',1.38161,1.38171,1.38155,1.38163,84.47,1.38192,1.382,1.38187,1.38196,67.2,False
'2018-12-07T18:37:00',1.38169,1.38169,1.3815,1.3816,91.13,1.38196,1.38199,1.38183,1.38183,75.6,False
'2018-12-07T18:38:00',1.3816,1.3816,1.38149,1.38155,61.71,1.38185,1.38187,1.38177,1.38179,53.4,True
'2018-12-07T18:39:00',1.38155,1.38168,1.3815,1.38156,61.41,1.38181,1.38195,1.38179,1.38182,55.2,False
'2018-12-07T18:40:00',1.38155,1.38166,1.3815,1.38165,58.81,1.38182,1.38195,1.38182,1.38194,51.6,True
'2018-12-07T18:41:00',1.38165,1.3817,1.38155,1.38165,55.45,1.38193,1.38195,1.38182,1.38195,55.2,True
'2018-12-07T18:42:00',1.38165,1.38188,1.38164,1.38188,64.05,1.38197,1.38217,1.38195,1.38213,45.75,True
'2018-12-07T18:43:00',1.38188,1.38205,1.38186,1.38202,82.2,1.38214,1.38232,1.38212,1.38231,64.2,True
'2018-12-07T18:44:00',1.38202,1.3821,1.38183,1.38187,87.5,1.38233,1.38238,1.38215,1.38217,67.2,False
'2018-12-07T18:45:00',1.38187,1.38194,1.3818,1.38186,82.38,1.38213,1.38226,1.38212,1.38218,69.0,True
'2018-12-07T18:46:00',1.38188,1.38196,1.38174,1.38176,51.5,1.3822,1.38226,1.38203,1.38206,57.92,False
'2018-12-07T18:47:00',1.38174,1.38195,1.38169,1.38195,53.5,1.38206,1.38225,1.382,1.38225,69.68,True
'2018-12-07T18:48:00',1.38195,1.38217,1.38193,1.38212,52.75,1.38221,1.38249,1.38221,1.38244,53.47,True
'2018-12-07T18:49:00',1.38214,1.38227,1.38208,1.38219,39.15,1.38244,1.38259,1.3824,1.38249,40.12,False
'2018-12-07T18:50:00',1.38218,1.38223,1.38181,1.38193,68.6,1.3825,1.38255,1.38213,1.38224,72.99,False
'2018-12-07T18:51:00',1.38193,1.38203,1.3819,1.38191,54.25,1.38225,1.38235,1.38219,1.38223,58.79,True
'2018-12-07T18:52:00',1.38191,1.38207,1.38182,1.38195,62.2,1.3822,1.38237,1.38212,1.38225,74.8,False
'2018-12-07T18:53:00',1.38195,1.38205,1.38191,1.38201,50.3,1.38226,1.38235,1.3822,1.38227,62.5,True
'2018-12-07T18:54:00',1.38201,1.38212,1.38197,1.38197,47.65,1.38227,1.38242,1.38227,1.38227,58.95,True
'2018-12-07T18:55:00',1.38198,1.38212,1.38194,1.38211,49.65,1.38228,1.38243,1.38226,1.38241,61.23,True
'2018-12-07T18:56:00',1.3821,1.38212,1.38187,1.38196,54.82,1.38241,1.38245,1.38219,1.38226,65.75,False
'2018-12-07T18:57:00',1.38195,1.38206,1.38175,1.38187,70.68,1.38226,1.38238,1.38207,1.38217,66.19,False
'2018-12-07T18:58:00',1.38186,1.3819,1.38177,1.38178,52.65,1.38218,1.38218,1.38209,1.3821,53.84,False
'2018-12-07T18:59:00',1.38177,1.38183,1.3817,1.38176,68.08,1.38207,1.38213,1.38201,1.38206,69.42,True
'2018-12-07T19:00:00',1.38177,1.38197,1.38177,1.38192,67.1,1.38207,1.38228,1.38207,1.38225,62.97,True
'2018-12-07T19:01:00',1.38191,1.38206,1.38183,1.38189,54.7,1.38223,1.38237,1.38212,1.38222,65.19,False
'2018-12-07T19:02:00',1.38189,1.38206,1.38185,1.38199,51.4,1.3822,1.38237,1.38217,1.38232,63.04,False
'2018-12-07T19:03:00',1.38201,1.38204,1.3818,1.38189,41.72,1.38232,1.38233,1.38212,1.38219,42.01,True
'2018-12-07T19:04:00',1.38188,1.38215,1.38188,1.38208,58.75,1.38219,1.38244,1.38219,1.38241,71.96,False
'2018-12-07T19:05:00',1.38209,1.38209,1.38176,1.38178,38.07,1.38242,1.38242,1.38209,1.38211,42.77,False
'2018-12-07T19:06:00',1.3818,1.38188,1.38175,1.38182,30.05,1.38211,1.38218,1.38207,1.38214,29.3,True
'2018-12-07T19:07:00',1.3818,1.38197,1.3818,1.38185,24.5,1.38212,1.38229,1.38212,1.38215,24.0,True
'2018-12-07T19:08:00',1.38186,1.38199,1.38183,1.38198,26.72,1.38216,1.38231,1.38213,1.3823,25.2,True
'2018-12-07T19:09:00',1.382,1.38221,1.38198,1.38214,26.95,1.38232,1.3825,1.38229,1.38246,27.89,True
'2018-12-07T19:10:00',1.38214,1.38221,1.38201,1.38202,25.05,1.38244,1.38252,1.38233,1.38234,24.6,False
'2018-12-07T19:11:00',1.38202,1.38204,1.38191,1.38193,29.8,1.38234,1.38235,1.38222,1.38225,28.8,False
'2018-12-07T19:12:00',1.38193,1.38194,1.38178,1.3819,26.57,1.38225,1.38226,1.38209,1.38222,25.8,True
'2018-12-07T19:13:00',1.3819,1.38231,1.3819,1.38222,31.82,1.38222,1.38261,1.38222,1.38252,30.0,True
'2018-12-07T19:14:00',1.38223,1.38235,1.38223,1.38231,31.75,1.38255,1.38265,1.38253,1.38261,30.6,False
'2018-12-07T19:15:00',1.38231,1.38234,1.38213,1.3822,28.8,1.38263,1.38264,1.38244,1.3825,27.6,True
'2018-12-07T19:16:00',1.38218,1.38235,1.38218,1.38234,22.0,1.3825,1.38266,1.38249,1.38266,24.76,True
'2018-12-07T19:17:00',1.38233,1.38253,1.3823,1.38253,32.75,1.38265,1.38283,1.3826,1.38283,31.8,True
'2018-12-07T19:18:00',1.38253,1.38261,1.38246,1.38255,33.3,1.38285,1.38293,1.38277,1.38287,33.6,False
'2018-12-07T19:19:00',1.38255,1.3826,1.38251,1.38251,30.25,1.38287,1.38292,1.38282,1.38283,36.13,False
'2018-12-07T19:20:00',1.38252,1.38252,1.38222,1.38226,37.45,1.38284,1.38284,1.38254,1.38258,37.6,False
'2018-12-07T19:21:00',1.38227,1.38241,1.38227,1.38233,21.25,1.38259,1.3827,1.38256,1.38265,20.6,True
'2018-12-07T19:22:00',1.38233,1.38243,1.3823,1.38235,39.5,1.38265,1.38272,1.38259,1.38267,36.77,True
'2018-12-07T19:23:00',1.38234,1.38244,1.38227,1.38235,45.42,1.38264,1.38275,1.38259,1.38267,47.35,False
'2018-12-07T19:24:00',1.38237,1.38237,1.38209,1.38212,55.1,1.38269,1.38269,1.38241,1.38244,54.8,False
'2018-12-07T19:25:00',1.38211,1.3823,1.38211,1.38219,63.58,1.38243,1.38262,1.38242,1.38251,61.0,True
'2018-12-07T19:26:00',1.3822,1.38239,1.3822,1.38237,64.02,1.3825,1.3827,1.3825,1.38269,58.72,True
'2018-12-07T19:27:00',1.38237,1.38243,1.38232,1.38233,37.8,1.38269,1.38275,1.38264,1.38265,46.08,False
'2018-12-07T19:28:00',1.38233,1.38234,1.38219,1.38227,33.62,1.38265,1.38265,1.38249,1.38259,41.51,True
'2018-12-07T19:29:00',1.38228,1.3825,1.38217,1.38248,55.7,1.38258,1.3828,1.38247,1.3828,69.15,True
'2018-12-07T19:30:00',1.3825,1.38259,1.38231,1.38258,59.55,1.3828,1.3829,1.38263,1.38288,79.18,True
'2018-12-07T19:31:00',1.3826,1.3828,1.38252,1.38278,66.25,1.38292,1.38312,1.38283,1.3831,69.55,False
'2018-12-07T19:32:00',1.38278,1.3828,1.3826,1.38267,44.7,1.3831,1.38311,1.38292,1.38296,46.23,False
'2018-12-07T19:33:00',1.38267,1.38269,1.38257,1.38257,37.8,1.38296,1.38301,1.38287,1.38288,36.45,False
'2018-12-07T19:34:00',1.38257,1.38259,1.38236,1.38236,47.4,1.38287,1.38289,1.38267,1.38267,53.89,True
'2018-12-07T19:35:00',1.38234,1.38288,1.38234,1.38288,56.11,1.38267,1.38321,1.38267,1.38319,57.26,True
'2018-12-07T19:36:00',1.38286,1.38295,1.38273,1.38281,42.5,1.38317,1.38327,1.38304,1.38313,42.65,False
'2018-12-07T19:37:00',1.38282,1.38283,1.38243,1.38251,59.3,1.38314,1.38314,1.38274,1.38283,60.35,False
'2018-12-07T19:38:00',1.3825,1.3826,1.38242,1.38259,43.2,1.38282,1.38292,1.38273,1.38291,43.7,True
'2018-12-07T19:39:00',1.38259,1.38303,1.38259,1.38295,38.8,1.38291,1.38335,1.3829,1.38329,38.4,True
'2018-12-07T19:40:00',1.383,1.38305,1.38294,1.38297,28.45,1.38332,1.38335,1.38325,1.38329,28.2,False
'2018-12-07T19:41:00',1.38298,1.383,1.38288,1.38289,48.17,1.3833,1.38331,1.3832,1.38321,44.65,True
'2018-12-07T19:42:00',1.3829,1.38304,1.38267,1.38282,96.49,1.3832,1.38334,1.38298,1.3831,78.5,False
'2018-12-07T19:43:00',1.38282,1.38297,1.38271,1.38273,56.14,1.38309,1.38328,1.38301,1.38305,54.75,False
'2018-12-07T19:44:00',1.38275,1.3828,1.38261,1.38263,71.98,1.38305,1.38311,1.38292,1.38296,57.45,False
'2018-12-07T19:45:00',1.38262,1.38276,1.38254,1.38266,60.49,1.38295,1.38303,1.38286,1.38296,58.35,False
'2018-12-07T19:46:00',1.38267,1.3827,1.38251,1.38262,69.58,1.383,1.38302,1.38284,1.38295,54.52,False
'2018-12-07T19:47:00',1.38268,1.38268,1.3825,1.38259,49.8,1.38301,1.38301,1.38283,1.3829,36.6,True
'2018-12-07T19:48:00',1.38259,1.38277,1.38258,1.38276,54.21,1.38291,1.38308,1.3829,1.38303,47.9,True
'2018-12-07T19:49:00',1.38276,1.38291,1.38271,1.38284,78.35,1.38305,1.38321,1.38304,1.38317,60.85,True
'2018-12-07T19:50:00',1.38287,1.383,1.38285,1.38295,84.14,1.38318,1.38329,1.38318,1.38328,65.4,True
'2018-12-07T19:51:00',1.38297,1.38324,1.38295,1.38321,54.0,1.38328,1.38357,1.38327,1.38354,43.2,True
'2018-12-07T19:52:00',1.3832,1.3834,1.3832,1.38335,47.07,1.38353,1.38371,1.38353,1.38368,46.2,False
'2018-12-07T19:53:00',1.38336,1.38336,1.38317,1.38329,57.9,1.38367,1.38367,1.3835,1.38362,49.05,True
'2018-12-07T19:54:00',1.3833,1.38336,1.38317,1.38333,56.92,1.38363,1.38369,1.3835,1.38364,44.4,True
'2018-12-07T19:55:00',1.38332,1.38341,1.38325,1.38339,62.35,1.38364,1.38374,1.38356,1.38372,50.95,True
'2018-12-07T19:56:00',1.38343,1.38343,1.38323,1.38326,45.49,1.38372,1.38373,1.38355,1.38356,36.85,False
'2018-12-07T19:57:00',1.38323,1.38335,1.38322,1.38324,72.56,1.38356,1.38363,1.38354,1.38357,59.65,True
'2018-12-07T19:58:00',1.38326,1.38357,1.38326,1.38353,47.97,1.38357,1.38388,1.38357,1.38384,41.57,False
'2018-12-07T19:59:00',1.38352,1.38354,1.38336,1.38347,53.22,1.38384,1.38386,1.38366,1.38379,42.5,True
'2018-12-07T20:00:00',1.38352,1.38368,1.3834,1.38365,103.69,1.38379,1.3841,1.38379,1.38407,84.29,True
'2018-12-07T20:01:00',1.38365,1.38376,1.38356,1.38375,88.19,1.38405,1.38418,1.384,1.38418,76.54,False
'2018-12-07T20:02:00',1.38375,1.38375,1.38351,1.38357,91.53,1.38417,1.38417,1.38389,1.38392,73.88,False
'2018-12-07T20:03:00',1.38357,1.38362,1.3834,1.38362,112.93,1.384,1.38404,1.38383,1.38402,86.77,True
'2018-12-07T20:04:00',1.38361,1.38383,1.38359,1.38382,78.61,1.38403,1.38426,1.38395,1.38417,71.07,True
'2018-12-07T20:05:00',1.38383,1.38391,1.38372,1.38389,57.67,1.38423,1.38435,1.38411,1.38426,51.27,True
'2018-12-07T20:06:00',1.3839,1.38398,1.38368,1.38376,54.24,1.38426,1.38436,1.38411,1.38419,50.82,False
'2018-12-07T20:07:00',1.38377,1.38383,1.38374,1.38377,58.24,1.38421,1.38424,1.38412,1.38421,60.32,True
'2018-12-07T20:08:00',1.38378,1.3839,1.3837,1.38384,46.32,1.38422,1.38428,1.38413,1.38428,50.76,True
'2018-12-07T20:09:00',1.38385,1.38395,1.38375,1.38391,54.28,1.38429,1.38439,1.3842,1.38435,61.94,True
'2018-12-07T20:10:00',1.38387,1.38411,1.38376,1.38403,75.77,1.38431,1.38453,1.38422,1.38443,77.65,True
'2018-12-07T20:11:00',1.38402,1.38414,1.38398,1.38408,74.28,1.38443,1.38456,1.38438,1.38452,59.74,True
'2018-12-07T20:12:00',1.38406,1.38417,1.38392,1.38401,105.67,1.3845,1.38456,1.38438,1.38441,86.75,True
'2018-12-07T20:13:00',1.384,1.38448,1.38397,1.38437,122.5,1.38442,1.38492,1.3844,1.38477,99.14,False
'2018-12-07T20:14:00',1.38437,1.38445,1.3843,1.38438,87.17,1.38481,1.38489,1.38467,1.38477,66.27,True
'2018-12-07T20:15:00',1.38438,1.38469,1.38428,1.3843,104.05,1.38473,1.38513,1.3847,1.3847,76.57,False
'2018-12-07T20:16:00',1.38432,1.38432,1.38386,1.38406,99.7,1.3847,1.38475,1.3843,1.38449,80.95,False
'2018-12-07T20:17:00',1.38405,1.38408,1.38377,1.38377,77.45,1.38449,1.38451,1.38421,1.38421,63.25,False
'2018-12-07T20:18:00',1.38376,1.38376,1.38336,1.38336,79.04,1.38419,1.38419,1.38372,1.3838,66.9,False
'2018-12-07T20:19:00',1.38336,1.38344,1.38326,1.38332,87.13,1.3838,1.38387,1.38368,1.38372,73.35,False
'2018-12-07T20:20:00',1.38327,1.38341,1.38316,1.38341,107.57,1.38372,1.38383,1.38359,1.38383,88.72,True
'2018-12-07T20:21:00',1.38341,1.38344,1.38336,1.38343,60.16,1.38381,1.38384,1.38378,1.38384,48.58,True
'2018-12-07T20:22:00',1.38343,1.38358,1.3834,1.38346,72.85,1.38384,1.38397,1.38382,1.38383,61.42,True
'2018-12-07T20:23:00',1.38346,1.38363,1.38343,1.38357,91.86,1.38382,1.38405,1.38382,1.38395,69.31,True
'2018-12-07T20:24:00',1.38356,1.38383,1.38354,1.38371,96.76,1.38395,1.38428,1.38393,1.38414,79.91,False
'2018-12-07T20:25:00',1.38371,1.38372,1.38356,1.38364,73.37,1.38415,1.38415,1.38397,1.38397,57.84,True
'2018-12-07T20:26:00',1.38357,1.38375,1.38357,1.3837,93.04,1.38397,1.38416,1.38397,1.38413,74.78,True
'2018-12-07T20:27:00',1.3837,1.38389,1.3837,1.38383,89.98,1.38413,1.3843,1.3841,1.38423,62.0,True
'2018-12-07T20:28:00',1.38386,1.38393,1.38374,1.38381,81.88,1.38423,1.38429,1.38414,1.3842,62.05,False
'2018-12-07T20:29:00',1.38381,1.38384,1.38358,1.3837,134.0,1.38423,1.38424,1.384,1.38412,100.15,True
'2018-12-07T20:30:00',1.3837,1.38391,1.3836,1.38378,154.83,1.38412,1.38429,1.38397,1.38418,125.95,False
'2018-12-07T20:31:00',1.38378,1.38388,1.38367,1.38376,82.71,1.38416,1.38427,1.38405,1.38414,70.01,False
'2018-12-07T20:32:00',1.38376,1.3838,1.38367,1.3838,78.23,1.38407,1.38418,1.38402,1.38417,64.17,True
'2018-12-07T20:33:00',1.38376,1.38385,1.3836,1.38369,130.4,1.38417,1.38418,1.38398,1.38408,104.2,True
'2018-12-07T20:34:00',1.38369,1.38384,1.38366,1.38373,107.28,1.38407,1.38421,1.38407,1.38417,83.3,True
'2018-12-07T20:35:00',1.38376,1.38393,1.38375,1.38385,104.38,1.38417,1.38429,1.38412,1.38423,80.6,True
'2018-12-07T20:36:00',1.38385,1.38397,1.3838,1.38392,84.92,1.38424,1.38433,1.38418,1.3843,67.65,False
'2018-12-07T20:37:00',1.38385,1.38394,1.3837,1.38378,130.91,1.38427,1.38429,1.3841,1.3842,103.75,True
'2018-12-07T20:38:00',1.38378,1.38399,1.38378,1.38397,49.99,1.38421,1.38441,1.38421,1.38436,39.1,True
'2018-12-07T20:39:00',1.38392,1.3841,1.38389,1.3841,86.68,1.38436,1.38449,1.38433,1.38449,62.14,True
'2018-12-07T20:40:00',1.38406,1.38418,1.38401,1.3841,60.97,1.3845,1.38453,1.38441,1.38446,43.4,False
'2018-12-07T20:41:00',1.38404,1.38412,1.38391,1.384,76.11,1.38446,1.3845,1.38432,1.3844,61.7,True
'2018-12-07T20:42:00',1.384,1.38414,1.38393,1.38398,66.16,1.3844,1.38452,1.38434,1.38434,52.35,False
'2018-12-07T20:43:00',1.38392,1.38398,1.38383,1.38385,57.04,1.38434,1.38438,1.38421,1.3843,43.4,True
'2018-12-07T20:44:00',1.38387,1.38401,1.38386,1.38401,34.28,1.3843,1.38442,1.3843,1.3844,27.25,True
'2018-12-07T20:45:00',1.38401,1.3841,1.38395,1.38407,60.49,1.38441,1.38451,1.38438,1.38441,45.0,True
'2018-12-07T20:46:00',1.38408,1.38433,1.38402,1.38402,102.67,1.38441,1.38475,1.38441,1.38444,81.27,False
'2018-12-07T20:47:00',1.38403,1.38408,1.38369,1.38371,95.91,1.38447,1.38448,1.38411,1.38415,73.34,False
'2018-12-07T20:48:00',1.38371,1.38384,1.3837,1.38374,69.67,1.38415,1.38425,1.38411,1.38413,58.21,True
'2018-12-07T20:49:00',1.38374,1.38394,1.38374,1.38389,104.51,1.38412,1.38436,1.3841,1.38426,85.7,False
'2018-12-07T20:50:00',1.38383,1.38388,1.38371,1.3838,102.7,1.38422,1.38429,1.38407,1.38422,78.34,False
'2018-12-07T20:51:00',1.3838,1.38387,1.38363,1.38367,102.55,1.38421,1.38427,1.38396,1.38407,82.6,False
'2018-12-07T20:52:00',1.38362,1.38382,1.38361,1.3837,67.72,1.38407,1.38423,1.38402,1.38411,53.85,True
'2018-12-07T20:53:00',1.38369,1.38392,1.38364,1.38378,104.02,1.38411,1.38427,1.38408,1.38417,88.6,False
'2018-12-07T20:54:00',1.3838,1.38388,1.38371,1.38384,104.04,1.38418,1.38426,1.38412,1.38425,93.0,True
'2018-12-07T20:55:00',1.38384,1.38402,1.38379,1.38398,106.0,1.38428,1.38441,1.38422,1.38439,87.35,False
'2018-12-07T20:56:00',1.38398,1.38398,1.38359,1.38369,110.59,1.38438,1.38438,1.38403,1.38413,93.52,False
'2018-12-07T20:57:00',1.3837,1.38372,1.3836,1.38372,19.45,1.38413,1.38414,1.38403,1.38413,23.0,True
'2018-12-07T20:58:00',1.3837,1.38388,1.3837,1.38385,21.75,1.38413,1.38432,1.38413,1.3843,24.25,True
'2018-12-07T20:59:00',1.38385,1.38398,1.3836,1.38392,87.07,1.38429,1.38442,1.38406,1.38438,77.43,False
'2018-12-07T21:00:00',1.38392,1.38396,1.38353,1.38373,39.19,1.38439,1.38444,1.38407,1.38423,45.31,False
'2018-12-07T21:01:00',1.38375,1.38395,1.38374,1.38394,34.82,1.38423,1.38445,1.38422,1.38445,39.14,True
'2018-12-07T21:02:00',1.38387,1.38403,1.38378,1.38393,84.09,1.38445,1.38448,1.38421,1.38435,92.1,True
'2018-12-07T21:03:00',1.38392,1.38405,1.38376,1.38391,75.43,1.38435,1.38449,1.38428,1.38433,87.62,False
'2018-12-07T21:04:00',1.38386,1.38396,1.38381,1.38389,98.65,1.38432,1.38445,1.38428,1.38436,115.06,False
'2018-12-07T21:05:00',1.38388,1.38388,1.38371,1.38384,124.55,1.38434,1.38437,1.38416,1.38434,132.43,True
'2018-12-07T21:06:00',1.38387,1.38391,1.38368,1.38383,112.57,1.38435,1.38441,1.38422,1.38428,120.29,True
'2018-12-07T21:07:00',1.38379,1.38401,1.38365,1.38367,103.11,1.38423,1.38449,1.3842,1.3842,124.07,False
'2018-12-07T21:08:00',1.3837,1.38376,1.38356,1.38368,80.58,1.38425,1.38426,1.38407,1.38418,87.09,False
'2018-12-07T21:09:00',1.38364,1.38375,1.38364,1.38371,53.97,1.38413,1.38425,1.38413,1.38418,65.65,True
'2018-12-07T21:10:00',1.38368,1.38376,1.38358,1.38374,53.94,1.38418,1.38425,1.38411,1.38423,71.3,True
'2018-12-07T21:11:00',1.38376,1.38384,1.38354,1.38359,58.45,1.3842,1.38431,1.38402,1.38402,64.95,False
'2018-12-07T21:12:00',1.38364,1.38372,1.38351,1.38358,77.67,1.38404,1.38417,1.38399,1.38404,82.6,True
'2018-12-07T21:13:00',1.38356,1.38373,1.38346,1.3837,94.46,1.38403,1.38418,1.38394,1.38413,86.19,True
'2018-12-07T21:14:00',1.38367,1.3839,1.38361,1.3839,105.77,1.38413,1.38435,1.38405,1.38433,97.08,True
'2018-12-07T21:15:00',1.38384,1.384,1.38376,1.38399,77.73,1.38432,1.38442,1.3842,1.3844,65.03,True
'2018-12-07T21:16:00',1.38396,1.3841,1.38381,1.38401,103.53,1.3844,1.38457,1.38429,1.38453,90.25,True
'2018-12-07T21:17:00',1.38402,1.38416,1.38394,1.38407,121.94,1.38445,1.38462,1.38437,1.38452,108.05,True
'2018-12-07T21:18:00',1.384,1.38424,1.38398,1.38412,111.59,1.38452,1.38475,1.38451,1.38457,102.75,False
'2018-12-07T21:19:00',1.38406,1.38425,1.38402,1.38415,97.56,1.38454,1.38471,1.38452,1.38457,88.55,False
'2018-12-07T21:20:00',1.38412,1.38415,1.38399,1.38411,63.99,1.38457,1.38461,1.3845,1.38455,61.28,True
'2018-12-07T21:21:00',1.38413,1.38428,1.38404,1.38419,73.31,1.38455,1.38472,1.38453,1.38462,68.89,False
'2018-12-07T21:22:00',1.38419,1.38422,1.38399,1.38404,103.69,1.38465,1.38467,1.38449,1.38449,83.2,False
'2018-12-07T21:23:00',1.38405,1.38416,1.38398,1.38415,68.98,1.38452,1.3846,1.38446,1.38459,60.18,False
'2018-12-07T21:24:00',1.38409,1.38415,1.38401,1.38413,93.59,1.38459,1.3846,1.38449,1.38457,80.86,True
'2018-12-07T21:25:00',1.38407,1.38415,1.38405,1.38413,62.6,1.38454,1.38461,1.38451,1.38458,61.29,False
'2018-12-07T21:26:00',1.38413,1.38416,1.38391,1.38401,75.6,1.38454,1.38457,1.38437,1.38444,59.33,False
'2018-12-07T21:27:00',1.38401,1.38402,1.38378,1.38393,125.05,1.38445,1.38446,1.38424,1.38436,101.06,False
'2018-12-07T21:28:00',1.38393,1.38395,1.38367,1.38376,104.28,1.38438,1.38441,1.38415,1.38421,86.79,False
'2018-12-07T21:29:00',1.38376,1.38381,1.38361,1.38376,87.97,1.38426,1.3843,1.38407,1.38415,61.37,True
'2018-12-07T21:30:00',1.38373,1.38387,1.38367,1.38373,84.93,1.38414,1.38431,1.3841,1.38421,63.2,False
'2018-12-07T21:31:00',1.38373,1.38381,1.38364,1.38371,56.07,1.38419,1.38419,1.38408,1.38415,37.5,True
'2018-12-07T21:32:00',1.38373,1.38383,1.38359,1.38371,90.49,1.38415,1.3843,1.38405,1.38425,75.3,False
'2018-12-07T21:33:00',1.38371,1.38384,1.38361,1.38372,62.52,1.38421,1.38425,1.38399,1.38409,42.12,False
'2018-12-07T21:34:00',1.38369,1.38373,1.38349,1.38365,125.64,1.38409,1.38416,1.38395,1.38404,88.98,False
'2018-12-07T21:35:00',1.38362,1.38373,1.38349,1.38351,92.79,1.38404,1.38414,1.38397,1.38397,62.87,False
'2018-12-07T21:36:00',1.38354,1.38369,1.3835,1.38358,104.1,1.38395,1.38411,1.3839,1.38398,70.12,True
'2018-12-07T21:37:00',1.3835,1.38373,1.3835,1.38373,89.12,1.38398,1.38415,1.38388,1.38412,59.75,True
'2018-12-07T21:38:00',1.38371,1.38375,1.38355,1.38366,89.31,1.38412,1.38417,1.38397,1.38412,61.21,True
'2018-12-07T21:39:00',1.38367,1.38382,1.38365,1.38379,61.48,1.38412,1.38425,1.38407,1.38417,44.0,True
'2018-12-07T21:40:00',1.3838,1.3839,1.38375,1.38384,42.86,1.38424,1.38432,1.38414,1.38425,31.84,False
'2018-12-07T21:41:00',1.38382,1.38388,1.38365,1.38385,48.8,1.38425,1.38428,1.38411,1.38428,32.5,True
'2018-12-07T21:42:00',1.38388,1.384,1.38381,1.38386,69.23,1.38428,1.38441,1.38422,1.38423,46.5,False
'2018-12-07T21:43:00',1.38388,1.38391,1.38371,1.38371,55.44,1.38423,1.38426,1.38415,1.38422,39.74,False
'2018-12-07T21:44:00',1.38379,1.38383,1.38367,1.38376,88.74,1.38422,1.38426,1.38404,1.38415,60.96,True
'2018-12-07T21:45:00',1.38376,1.38391,1.38368,1.38373,96.73,1.38419,1.38435,1.38417,1.3842,81.86,False
'2018-12-07T21:46:00',1.38374,1.38381,1.38367,1.38378,55.8,1.3842,1.38425,1.38416,1.38424,38.37,True
'2018-12-07T21:47:00',1.38378,1.38386,1.38366,1.38384,42.72,1.38423,1.38428,1.38415,1.38427,28.75,True
'2018-12-07T21:48:00',1.38384,1.38394,1.38383,1.3839,45.73,1.38425,1.38439,1.38425,1.38439,38.7,True
'2018-12-07T21:49:00',1.38392,1.384,1.38386,1.38399,52.85,1.38436,1.38447,1.38434,1.3844,47.76,True
'2018-12-07T21:50:00',1.38399,1.38408,1.38389,1.38405,57.33,1.38438,1.38454,1.38434,1.38449,44.73,False
'2018-12-07T21:51:00',1.38398,1.38407,1.38387,1.38396,68.62,1.3845,1.38455,1.38436,1.38436,52.19,False
'2018-12-07T21:52:00',1.38398,1.38399,1.38383,1.38392,72.25,1.38436,1.38445,1.38427,1.38431,56.01,False
'2018-12-07T21:53:00',1.38392,1.38397,1.38375,1.38386,105.35,1.38435,1.3844,1.38418,1.38424,78.21,True
'2018-12-07T21:54:00',1.38386,1.38405,1.38378,1.38403,77.47,1.38423,1.38454,1.38423,1.38442,66.54,False
'2018-12-07T21:55:00',1.38403,1.38403,1.38383,1.3839,80.84,1.38444,1.38448,1.38432,1.3844,73.95,False
'2018-12-07T21:56:00',1.38391,1.38398,1.38372,1.38389,68.31,1.3844,1.38442,1.38416,1.38437,51.24,True
'2018-12-07T21:57:00',1.3839,1.38418,1.3839,1.38415,109.26,1.38436,1.38464,1.38435,1.38464,93.56,True
'2018-12-07T21:58:00',1.38415,1.38419,1.38399,1.38416,105.25,1.38462,1.38463,1.38448,1.38458,77.46,True
'2018-12-07T21:59:00',1.38413,1.38422,1.3841,1.38421,17.625,1.38458,1.38474,1.38454,1.38474,21.72,True
'2018-12-07T22:00:00',1.38417,1.38428,1.384,1.3841,7.44,1.38474,1.38486,1.38462,1.38473,7.735,False
'2018-12-07T22:01:00',1.38407,1.38412,1.38393,1.38393,18.99,1.3847,1.3847,1.38441,1.38441,15.995,False
'2018-12-07T22:02:00',1.38391,1.38391,1.3838,1.3838,3.75,1.38437,1.38437,1.38428,1.38428,3.75,False
'2018-12-07T22:03:00',1.3838,1.3838,1.38375,1.38375,3.75,1.38426,1.38426,1.38423,1.38423,3.75,True
'2018-12-07T22:04:00',1.38379,1.38394,1.38366,1.38394,10.5,1.38425,1.3844,1.38418,1.3844,10.5,True
'2018-12-07T22:05:00',1.3839,1.38407,1.3839,1.38403,13.5,1.38439,1.38455,1.38439,1.38451,14.24,False
'2018-12-07T22:06:00',1.38403,1.38403,1.38394,1.38396,3.75,1.38449,1.38449,1.38441,1.38444,3.37,False
'2018-12-07T22:07:00',1.38391,1.38391,1.38383,1.38387,10.5,1.38439,1.38444,1.38434,1.38436,9.25,True
'2018-12-07T22:08:00',1.38385,1.38392,1.38381,1.38387,10.5,1.38434,1.38443,1.38432,1.38432,9.87,True
'2018-12-07T22:09:00',1.38383,1.38395,1.38381,1.38395,6.0,1.38431,1.38444,1.38429,1.38442,6.2,True
'2018-12-07T22:10:00',1.38396,1.38396,1.38396,1.38396,10.5,1.38445,1.38445,1.38439,1.38445,7.85,False
'2018-12-07T22:11:00',1.38379,1.38385,1.38375,1.38377,12.25,1.38449,1.38454,1.38444,1.38447,13.05,True
'2018-12-07T22:12:00',1.38382,1.38398,1.38377,1.38394,8.75,1.3845,1.38451,1.38437,1.38438,8.6,False
'2018-12-07T22:13:00',1.38371,1.38371,1.38371,1.38371,2.3,1.38439,1.38439,1.38439,1.38439,1.5,True
'2018-12-07T22:14:00',1.38371,1.38391,1.38369,1.38391,14.6,1.3844,1.38441,1.38435,1.38437,11.62,False
'2018-12-07T22:15:00',1.38391,1.38391,1.38375,1.38384,10.5,1.38433,1.38434,1.3843,1.3843,8.62,True
'2018-12-07T22:16:00',1.38384,1.38406,1.38384,1.38406,14.25,1.38433,1.3845,1.38431,1.3845,11.99,True
'2018-12-07T22:17:00',1.38407,1.38408,1.38406,1.38406,5.25,1.38452,1.38458,1.38451,1.38457,4.62,True
'2018-12-07T22:18:00',1.3841,1.38413,1.3841,1.38413,4.5,1.38457,1.38459,1.38457,1.38459,4.74,True
'2018-12-07T22:19:00',1.3841,1.38426,1.3841,1.38418,12.0,1.38457,1.38472,1.38457,1.38468,11.12,False
'2018-12-07T22:20:00',1.3842,1.3842,1.3842,1.3842,1.5,1.38466,1.3847,1.38466,1.3847,1.5,True
'2018-12-07T22:21:00',1.38418,1.38421,1.38409,1.3841,12.75,1.38472,1.38472,1.38458,1.38458,12.36,False
'2018-12-07T22:22:00',1.3841,1.3841,1.38405,1.38405,18.0,1.38457,1.38465,1.38457,1.3846,12.87,True
'2018-12-07T22:23:00',1.38405,1.38419,1.38396,1.38415,15.95,1.38461,1.3847,1.38459,1.38469,11.0,True
'2018-12-07T22:24:00',1.38415,1.38418,1.38412,1.38418,16.87,1.38466,1.38478,1.38464,1.38475,11.25,True
'2018-12-07T22:25:00',1.38418,1.38426,1.38418,1.38426,12.0,1.38476,1.38481,1.38475,1.38481,8.25,True
'2018-12-07T22:26:00',1.38426,1.38426,1.38424,1.38426,13.5,1.38483,1.38486,1.38478,1.38484,9.25,True
'2018-12-07T22:27:00',1.38426,1.38431,1.38423,1.38431,9.0,1.38482,1.38489,1.38482,1.38489,6.0,True
'2018-12-07T22:28:00',1.38431,1.38437,1.38431,1.38435,14.25,1.38488,1.38496,1.38488,1.38496,12.48,True
'2018-12-07T22:29:00',1.38435,1.38454,1.38435,1.38448,33.0,1.38495,1.38511,1.38493,1.38505,26.58,True
'2018-12-07T22:30:00',1.38448,1.38454,1.38439,1.38441,30.55,1.38509,1.38519,1.38503,1.38504,25.05,False
'2018-12-07T22:31:00',1.3844,1.38448,1.3844,1.3844,17.85,1.38505,1.38513,1.38505,1.38505,15.5,False
'2018-12-07T22:32:00',1.38441,1.38443,1.38429,1.3844,16.55,1.38506,1.38506,1.38492,1.38503,14.2,True
'2018-12-07T22:33:00',1.3844,1.38443,1.38439,1.38441,15.3,1.38503,1.38507,1.38503,1.38506,11.5,True
'2018-12-07T22:34:00',1.3844,1.38444,1.38438,1.38441,13.2,1.38505,1.38509,1.38502,1.38506,12.6,False
'2018-12-07T22:35:00',1.38441,1.38442,1.38437,1.38439,7.65,1.38504,1.38505,1.38501,1.38504,7.0,True
'2018-12-07T22:36:00',1.38438,1.38443,1.38433,1.38434,12.6,1.38503,1.38507,1.38498,1.38499,13.55,True
'2018-12-07T22:37:00',1.38438,1.38444,1.38435,1.38444,8.0,1.38503,1.38509,1.38501,1.38504,11.41,False
'2018-12-07T22:38:00',1.38438,1.38439,1.38433,1.38438,9.0,1.38503,1.38504,1.385,1.38503,11.1,True
'2018-12-07T22:39:00',1.38441,1.38463,1.38439,1.38439,28.5,1.38503,1.38527,1.38503,1.38507,35.3,False
'2018-12-07T22:40:00',1.38439,1.38447,1.38415,1.38432,36.8,1.38507,1.38513,1.38487,1.38493,40.5,False
'2018-12-07T22:41:00',1.38432,1.38432,1.38415,1.38418,12.05,1.38492,1.38494,1.38484,1.38485,12.95,True
'2018-12-07T22:42:00',1.38418,1.38437,1.38417,1.38437,21.2,1.38485,1.38498,1.38484,1.38496,23.7,True
'2018-12-07T22:43:00',1.38432,1.38437,1.38426,1.38429,21.5,1.38495,1.38499,1.38489,1.38492,25.6,False
'2018-12-07T22:44:00',1.38429,1.38434,1.38415,1.38425,23.35,1.38492,1.38496,1.38486,1.38487,27.8,False
'2018-12-07T22:45:00',1.38425,1.38433,1.38418,1.38421,20.0,1.38486,1.3849,1.38481,1.38484,24.65,True
'2018-12-07T22:46:00',1.38421,1.38433,1.38417,1.38422,15.0,1.38482,1.38491,1.3848,1.38491,18.5,False
'2018-12-07T22:47:00',1.38422,1.38422,1.384,1.38411,27.0,1.38482,1.38487,1.38463,1.38471,33.02,False
'2018-12-07T22:48:00',1.3841,1.38412,1.38403,1.38409,19.5,1.38471,1.38471,1.38466,1.38471,23.4,False
'2018-12-07T22:49:00',1.38409,1.38409,1.38383,1.38383,24.0,1.3847,1.38475,1.38457,1.38459,27.8,True
'2018-12-07T22:50:00',1.38381,1.38417,1.38352,1.38403,29.2,1.38459,1.38495,1.38459,1.38475,26.62,False
'2018-12-07T22:51:00',1.38404,1.38406,1.38379,1.38381,19.8,1.38476,1.38483,1.38457,1.38457,20.15,False
'2018-12-07T22:52:00',1.38378,1.3838,1.38368,1.3838,14.4,1.38456,1.38458,1.38445,1.38458,14.4,True
'2018-12-07T22:53:00',1.38378,1.38387,1.38376,1.38381,16.2,1.38456,1.38463,1.38453,1.38459,16.2,True
'2018-12-07T22:54:00',1.38382,1.38382,1.38345,1.38351,10.8,1.38458,1.38485,1.38454,1.38482,10.8,False
'2018-12-07T22:55:00',1.3835,1.3835,1.38328,1.3833,17.4,1.38483,1.38509,1.38483,1.38508,17.4,False
'2018-12-07T22:56:00',1.38329,1.38335,1.38325,1.38335,19.97,1.38509,1.38509,1.38491,1.38503,18.6,True
'2018-12-07T22:57:00',1.38333,1.38346,1.38315,1.38335,58.19,1.38505,1.38526,1.3847,1.38493,44.15,False
'2018-12-07T22:58:00',1.38287,1.38295,1.38194,1.38228,31.75,1.38558,1.38615,1.38525,1.38576,31.75,False
'2018-12-07T22:59:00',1.38203,1.38203,1.38182,1.38182,3.75,1.38576,1.38588,1.38576,1.38588,3.75,False
'2018-12-09T23:00:00',1.38182,1.38182,1.38182,1.38182,0.0,1.38588,1.38588,1.38588,1.38588,0.0,False
'2018-12-09T23:01:00',1.38182,1.38182,1.38182,1.38182,0.0,1.38588,1.38588,1.38588,1.38588,0.0,False
'2018-12-09T23:02:00',1.38182,1.38182,1.38182,1.38182,0.0,1.38588,1.38588,1.38588,1.38588,0.0,False
'2018-12-09T23:03:00',1.38182,1.38182,1.38182,1.38182,0.0,1.38588,1.38588,1.38588,1.38588,0.0,False
'2018-12-09T23:04:00',1.38182,1.38182,1.38182,1.38182,0.0,1.38588,1.38588,1.38588,1.38588,0.0,False
'2018-12-09T23:05:00',1.38182,1.38182,1.38182,1.38182,0.0,1.38588,1.38588,1.38588,1.38588,0.0,True
'2018-12-09T23:06:00',1.38395,1.38395,1.38175,1.38345,6.75,1.38575,1.38665,1.38445,1.38535,6.75,False
'2018-12-09T23:07:00',1.38366,1.38386,1.38365,1.38365,2.25,1.38554,1.38574,1.38554,1.38555,2.25,False
'2018-12-09T23:08:00',1.38165,1.38336,1.38165,1.38336,5.25,1.38545,1.38615,1.38495,1.38524,5.25,False
'2018-12-09T23:09:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38524,1.38524,1.38524,1.38524,0.0,False
'2018-12-09T23:10:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38524,1.38524,1.38524,1.38524,0.0,False
'2018-12-09T23:11:00',1.38336,1.38336,1.38336,1.38336,0.0,1.38524,1.38524,1.38524,1.38524,0.0,False
'2018-12-09T23:12:00',1.38295,1.38295,1.38265,1.38265,6.82,1.38475,1.38475,1.38455,1.38455,6.0,False
'2018-12-09T23:13:00',1.38265,1.38265,1.38247,1.38251,9.4,1.38455,1.3848,1.38455,1.38478,9.17,False
'2018-12-09T23:14:00',1.3825,1.38257,1.38222,1.38223,11.4,1.38481,1.38482,1.38468,1.38482,11.4,True
'2018-12-09T23:15:00',1.38305,1.38325,1.38305,1.38325,1.5,1.38495,1.38515,1.38495,1.38515,1.5,False
'2018-12-09T23:16:00',1.38306,1.38306,1.38306,1.38306,1.0,1.38484,1.38484,1.38484,1.38484,1.0,False
'2018-12-09T23:17:00',1.38306,1.38306,1.38306,1.38306,0.0,1.38484,1.38484,1.38484,1.38484,0.0,False
'2018-12-09T23:18:00',1.38306,1.38306,1.38306,1.38306,0.0,1.38484,1.38484,1.38484,1.38484,0.0,False
'2018-12-09T23:19:00',1.38306,1.38306,1.38306,1.38306,0.0,1.38484,1.38484,1.38484,1.38484,0.0,False
'2018-12-09T23:20:00',1.38306,1.38306,1.38306,1.38306,0.0,1.38484,1.38484,1.38484,1.38484,0.0,False
'2018-12-09T23:21:00',1.38306,1.38306,1.38306,1.38306,0.0,1.38484,1.38484,1.38484,1.38484,0.0,True
'2018-12-09T23:22:00',1.38325,1.38325,1.38295,1.38295,1.5,1.38505,1.38505,1.38485,1.38485,1.5,False
'2018-12-09T23:23:00',1.38315,1.38315,1.38315,1.38315,0.75,1.38505,1.38505,1.38505,1.38505,0.75,False
'2018-12-09T23:24:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-12-09T23:25:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-12-09T23:26:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38505,1.38505,1.38505,1.38505,0.0,False
'2018-12-09T23:27:00',1.38295,1.38295,1.38295,1.38295,1.0,1.38475,1.38475,1.38475,1.38475,1.0,True
'2018-12-09T23:28:00',1.38239,1.38239,1.38239,1.38239,1.0,1.38617,1.38617,1.38617,1.38617,1.0,False
'2018-12-09T23:29:00',1.38239,1.38239,1.38239,1.38239,0.0,1.38617,1.38617,1.38617,1.38617,0.0,True
'2018-12-09T23:30:00',1.38264,1.38305,1.3826,1.38304,8.4,1.38548,1.38548,1.38499,1.38501,8.4,False
'2018-12-09T23:31:00',1.38303,1.3831,1.38303,1.3831,11.4,1.385,1.38503,1.38497,1.38499,11.4,False
'2018-12-09T23:32:00',1.38308,1.38311,1.38305,1.38306,19.2,1.38501,1.38501,1.38496,1.38497,19.2,False
'2018-12-09T23:33:00',1.38304,1.38308,1.38301,1.38306,9.6,1.38495,1.38498,1.38495,1.38497,9.6,True
'2018-12-09T23:34:00',1.38307,1.38314,1.38302,1.38314,10.2,1.38498,1.38507,1.38495,1.38507,10.2,True
'2018-12-09T23:35:00',1.38317,1.38335,1.38312,1.38335,3.9,1.38504,1.38515,1.38495,1.38515,3.9,False
'2018-12-09T23:36:00',1.38315,1.38315,1.38315,1.38315,1.0,1.38495,1.38495,1.38495,1.38495,1.0,False
'2018-12-09T23:37:00',1.38315,1.38315,1.38315,1.38315,0.0,1.38495,1.38495,1.38495,1.38495,0.0,True
'2018-12-09T23:38:00',1.38295,1.38325,1.38295,1.38325,3.0,1.38475,1.38515,1.38475,1.38515,3.0,False
'2018-12-09T23:39:00',1.38315,1.38315,1.383,1.383,4.25,1.38495,1.38495,1.38474,1.38474,4.85,True
'2018-12-09T23:40:00',1.38302,1.38346,1.38296,1.38305,18.34,1.38474,1.38534,1.38474,1.38495,20.39,False
'2018-12-09T23:41:00',1.38305,1.38305,1.38305,1.38305,0.0,1.38495,1.38495,1.38495,1.38495,0.0,False
'2018-12-09T23:42:00',1.38285,1.38285,1.38285,1.38285,1.0,1.38475,1.38475,1.38475,1.38475,1.0,False
'2018-12-09T23:43:00',1.38285,1.38285,1.38285,1.38285,0.0,1.38475,1.38475,1.38475,1.38475,0.0,True
'2018-12-09T23:44:00',1.38306,1.38306,1.38306,1.38306,1.0,1.38494,1.38494,1.38494,1.38494,1.0,False
'2018-12-09T23:45:00',1.38306,1.38306,1.38306,1.38306,0.0,1.38494,1.38494,1.38494,1.38494,0.0,False
'2018-12-09T23:46:00',1.38261,1.38261,1.38261,1.38261,0.6,1.38555,1.38555,1.38555,1.38555,0.47,False
'2018-12-09T23:47:00',1.38261,1.38261,1.38261,1.38261,0.0,1.38555,1.38555,1.38555,1.38555,0.0,False
'2018-12-09T23:48:00',1.38261,1.38261,1.38261,1.38261,0.0,1.38555,1.38555,1.38555,1.38555,0.0,True
'2018-12-09T23:49:00',1.38269,1.38333,1.38269,1.38333,9.6,1.38555,1.38555,1.38467,1.38467,8.17,False
'2018-12-09T23:50:00',1.38334,1.38334,1.38298,1.38298,15.6,1.38467,1.38475,1.38458,1.38458,17.6,False
'2018-12-09T23:51:00',1.383,1.38322,1.38299,1.38319,12.0,1.3846,1.38464,1.38449,1.38452,10.57,False
'2018-12-09T23:52:00',1.38321,1.38323,1.38321,1.38321,4.2,1.3845,1.38452,1.3845,1.38452,4.07,True
'2018-12-09T23:53:00',1.3832,1.38322,1.38237,1.38269,16.8,1.38451,1.38529,1.3845,1.38508,16.8,False
'2018-12-09T23:54:00',1.38269,1.3827,1.38264,1.38266,11.4,1.3851,1.3851,1.38505,1.38508,11.14,True
'2018-12-09T23:55:00',1.38268,1.38276,1.38263,1.38274,13.8,1.38508,1.38512,1.38504,1.38504,13.8,False
'2018-12-09T23:56:00',1.38272,1.38272,1.38268,1.38269,4.8,1.38505,1.38505,1.38502,1.38503,4.8,True
'2018-12-09T23:57:00',1.3827,1.38272,1.38245,1.38249,7.2,1.38502,1.38522,1.38499,1.38514,7.2,False
'2018-12-09T23:58:00',1.38248,1.38248,1.38247,1.38247,1.8,1.38515,1.38515,1.38514,1.38514,1.8,True
'2018-12-09T23:59:00',1.38248,1.38248,1.3824,1.38248,12.0,1.38514,1.38524,1.3851,1.38524,12.0,True
'2018-12-10T00:00:00',1.38336,1.3834,1.38165,1.38315,98.1,1.38444,1.38567,1.38385,1.38428,98.31,False
'2018-12-10T00:01:00',1.38315,1.38355,1.38297,1.3833,66.58,1.3843,1.38445,1.38381,1.38386,61.42,False
'2018-12-10T00:02:00',1.38328,1.38344,1.38327,1.38341,30.0,1.38386,1.38402,1.38385,1.38397,30.0,False
'2018-12-10T00:03:00',1.38342,1.38344,1.38329,1.38335,26.4,1.384,1.38402,1.38387,1.38393,26.4,True
'2018-12-10T00:04:00',1.38335,1.38371,1.38335,1.38371,38.4,1.38393,1.38429,1.38393,1.38427,38.4,True
'2018-12-10T00:05:00',1.3837,1.38387,1.38367,1.38378,46.8,1.38428,1.38445,1.38424,1.38436,46.8,False
'2018-12-10T00:06:00',1.38377,1.38382,1.38373,1.3838,19.2,1.38435,1.3844,1.3843,1.38437,19.2,True
'2018-12-10T00:07:00',1.38378,1.38389,1.38378,1.38385,18.0,1.38437,1.38448,1.38437,1.38444,16.18,True
'2018-12-10T00:08:00',1.38384,1.38393,1.38382,1.38393,18.0,1.38443,1.38452,1.38441,1.38452,17.35,True
'2018-12-10T00:09:00',1.38394,1.38417,1.38393,1.38416,27.6,1.38453,1.38476,1.38451,1.38475,27.6,False
'2018-12-10T00:10:00',1.38414,1.38417,1.38402,1.38415,50.4,1.38473,1.38476,1.38459,1.38474,50.4,True
'2018-12-10T00:11:00',1.38415,1.38427,1.38415,1.38426,10.52,1.38474,1.38486,1.38474,1.38481,9.6,False
'2018-12-10T00:12:00',1.38426,1.38426,1.38414,1.38414,13.13,1.38482,1.38483,1.38472,1.38473,11.4,False
'2018-12-10T00:13:00',1.38416,1.38416,1.38412,1.38413,15.0,1.38473,1.38474,1.3847,1.3847,15.0,True
'2018-12-10T00:14:00',1.38414,1.38443,1.38414,1.3843,25.63,1.38473,1.38502,1.38471,1.38485,26.92,False
'2018-12-10T00:15:00',1.3843,1.38438,1.38423,1.38435,27.0,1.38485,1.38495,1.38482,1.38494,27.87,True
'2018-12-10T00:16:00',1.38435,1.38439,1.38434,1.38436,23.65,1.38494,1.38498,1.38492,1.38494,28.12,True
'2018-12-10T00:17:00',1.38436,1.38441,1.38433,1.38437,24.75,1.38494,1.385,1.38492,1.38497,25.99,True
'2018-12-10T00:18:00',1.38438,1.3845,1.38438,1.3845,11.65,1.38498,1.3851,1.38498,1.3851,12.3,True
'2018-12-10T00:19:00',1.3845,1.38458,1.38448,1.38456,20.4,1.38508,1.38517,1.38507,1.38516,23.27,True
'2018-12-10T00:20:00',1.38458,1.38512,1.38458,1.38509,42.05,1.38515,1.38565,1.38515,1.38558,42.37,True
'2018-12-10T00:21:00',1.38508,1.38516,1.38492,1.38504,44.05,1.38558,1.38567,1.38548,1.38556,43.84,False
'2018-12-10T00:22:00',1.38504,1.38513,1.38499,1.38513,31.2,1.38556,1.38572,1.38553,1.3857,31.4,True
'2018-12-10T00:23:00',1.38512,1.38514,1.38501,1.38505,37.7,1.38571,1.38571,1.38552,1.38555,30.89,False
'2018-12-10T00:24:00',1.38509,1.38512,1.38498,1.38508,33.0,1.38555,1.38565,1.38549,1.38562,40.25,False
'2018-12-10T00:25:00',1.3851,1.38512,1.38481,1.38481,40.48,1.38563,1.38563,1.3852,1.3852,34.0,False
'2018-12-10T00:26:00',1.38482,1.38485,1.38481,1.38482,24.5,1.3852,1.38531,1.38519,1.38525,20.1,True
'2018-12-10T00:27:00',1.38482,1.38494,1.38468,1.3847,32.37,1.38524,1.38538,1.38514,1.38518,29.22,False
'2018-12-10T00:28:00',1.38472,1.38472,1.38458,1.38468,42.32,1.38518,1.38523,1.3851,1.38522,39.64,True
'2018-12-10T00:29:00',1.38469,1.38476,1.38464,1.38464,20.3,1.38523,1.38527,1.38515,1.38515,26.19,False
'2018-12-10T00:30:00',1.38463,1.38468,1.38463,1.38467,8.55,1.38515,1.38521,1.38515,1.3852,7.95,True
'2018-12-10T00:31:00',1.38469,1.38486,1.38468,1.38475,28.1,1.38521,1.38534,1.38521,1.38526,33.97,True
'2018-12-10T00:32:00',1.38482,1.38511,1.38465,1.38509,53.88,1.38526,1.38563,1.38515,1.38561,51.45,True
'2018-12-10T00:33:00',1.38509,1.38515,1.38506,1.38515,22.22,1.38561,1.38564,1.38557,1.38562,21.58,False
'2018-12-10T00:34:00',1.38515,1.38515,1.38505,1.38507,31.01,1.38561,1.38564,1.38552,1.38558,25.29,True
'2018-12-10T00:35:00',1.38508,1.38516,1.38497,1.38516,26.8,1.38559,1.38564,1.38546,1.38561,23.75,False
'2018-12-10T00:36:00',1.38516,1.38516,1.38499,1.385,19.36,1.38561,1.38561,1.38549,1.38552,14.4,False
'2018-12-10T00:37:00',1.385,1.38506,1.38485,1.38489,20.52,1.38552,1.38553,1.38529,1.38535,20.2,False
'2018-12-10T00:38:00',1.38488,1.38495,1.38487,1.3849,20.2,1.38535,1.3854,1.38535,1.38539,24.4,True
'2018-12-10T00:39:00',1.3849,1.38495,1.38485,1.3849,39.79,1.38539,1.38542,1.38529,1.3854,37.92,False
'2018-12-10T00:40:00',1.38489,1.38491,1.38485,1.3849,16.72,1.38539,1.3854,1.38533,1.38538,15.85,False
'2018-12-10T00:41:00',1.3849,1.38492,1.38479,1.38485,20.13,1.38538,1.38538,1.38528,1.38533,16.22,False
'2018-12-10T00:42:00',1.3849,1.3849,1.38485,1.3849,18.45,1.38541,1.38542,1.38532,1.3854,13.8,True
'2018-12-10T00:43:00',1.3849,1.38494,1.38481,1.3849,40.87,1.38539,1.38542,1.38533,1.3854,27.6,False
'2018-12-10T00:44:00',1.38489,1.38494,1.38485,1.3849,25.29,1.38539,1.38541,1.38534,1.3854,20.2,False
'2018-12-10T00:45:00',1.3849,1.38493,1.38485,1.38487,26.39,1.38541,1.38541,1.38534,1.38538,17.7,True
'2018-12-10T00:46:00',1.38488,1.38498,1.38486,1.38495,18.32,1.38537,1.38544,1.38537,1.38542,13.9,False
'2018-12-10T00:47:00',1.38495,1.38496,1.38489,1.3849,15.68,1.38544,1.38546,1.38542,1.38544,14.37,False
'2018-12-10T00:48:00',1.3849,1.38492,1.38488,1.38492,7.45,1.38542,1.38545,1.3854,1.38544,8.07,True
'2018-12-10T00:49:00',1.38493,1.38495,1.38488,1.38495,4.2,1.38547,1.38547,1.38542,1.38547,4.2,True
'2018-12-10T00:50:00',1.38495,1.38496,1.38492,1.38495,6.62,1.38549,1.3855,1.38546,1.38549,6.0,True
'2018-12-10T00:51:00',1.38496,1.3854,1.38494,1.38536,12.6,1.38548,1.3859,1.38548,1.3859,14.44,True
'2018-12-10T00:52:00',1.38535,1.38567,1.38532,1.38567,30.6,1.38589,1.3862,1.38586,1.38619,30.5,True
'2018-12-10T00:53:00',1.38566,1.38571,1.38554,1.38558,34.45,1.3862,1.38624,1.38606,1.38606,40.23,False
'2018-12-10T00:54:00',1.38558,1.3856,1.38548,1.38548,42.4,1.38608,1.38612,1.3859,1.38592,39.0,False
'2018-12-10T00:55:00',1.38548,1.38549,1.38528,1.38529,43.2,1.38591,1.38597,1.38574,1.38579,46.43,False
'2018-12-10T00:56:00',1.3853,1.38532,1.38513,1.38516,38.92,1.38577,1.38582,1.38563,1.38563,47.6,False
'2018-12-10T00:57:00',1.38516,1.38517,1.38511,1.38511,16.95,1.3856,1.38564,1.38559,1.38559,22.27,True
'2018-12-10T00:58:00',1.38519,1.38541,1.38515,1.38535,35.0,1.38559,1.38586,1.38559,1.38579,49.48,False
'2018-12-10T00:59:00',1.3853,1.3853,1.38525,1.38529,11.15,1.38579,1.38585,1.38579,1.3858,15.0,True
'2018-12-10T01:00:00',1.38531,1.38568,1.38531,1.38561,53.21,1.38578,1.38603,1.3857,1.38594,63.48,True
'2018-12-10T01:01:00',1.38563,1.38588,1.38563,1.3858,17.42,1.38594,1.38625,1.38594,1.38615,20.71,False
'2018-12-10T01:02:00',1.38582,1.38585,1.38551,1.38552,42.45,1.38619,1.38622,1.38582,1.38589,47.85,False
'2018-12-10T01:03:00',1.38554,1.38567,1.38544,1.38549,48.92,1.38589,1.38602,1.38578,1.38582,58.1,False
'2018-12-10T01:04:00',1.38549,1.38549,1.38519,1.38521,42.24,1.38581,1.38581,1.38553,1.38555,43.2,False
'2018-12-10T01:05:00',1.3852,1.38528,1.38513,1.38514,46.98,1.38555,1.38562,1.38545,1.38548,54.0,True
'2018-12-10T01:06:00',1.38516,1.38529,1.38514,1.38529,55.39,1.38551,1.38564,1.3855,1.38563,52.57,False
'2018-12-10T01:07:00',1.38525,1.38526,1.3851,1.38516,58.08,1.38562,1.38563,1.3854,1.3854,59.36,False
'2018-12-10T01:08:00',1.38516,1.38522,1.38511,1.38518,63.23,1.38536,1.38555,1.38536,1.38548,63.71,False
'2018-12-10T01:09:00',1.38517,1.38519,1.38514,1.38516,17.82,1.38546,1.3855,1.38543,1.38548,18.07,True
'2018-12-10T01:10:00',1.38515,1.38525,1.38505,1.38505,22.77,1.38544,1.38553,1.38531,1.38531,21.75,False
'2018-12-10T01:11:00',1.38505,1.38516,1.38503,1.38512,14.42,1.38532,1.38545,1.38532,1.38539,17.25,True
'2018-12-10T01:12:00',1.3851,1.38526,1.38508,1.38523,49.03,1.38539,1.38555,1.38535,1.38555,54.82,True
'2018-12-10T01:13:00',1.38522,1.38528,1.3851,1.38526,44.42,1.38555,1.38559,1.38538,1.38558,56.7,False
'2018-12-10T01:14:00',1.38528,1.38528,1.38518,1.38524,24.02,1.38558,1.38558,1.3854,1.3855,30.41,True
'2018-12-10T01:15:00',1.38525,1.38532,1.38519,1.38527,28.8,1.3855,1.38559,1.38542,1.38556,36.0,True
'2018-12-10T01:16:00',1.38528,1.38532,1.38519,1.38528,34.17,1.3856,1.38564,1.38545,1.38557,33.85,False
'2018-12-10T01:17:00',1.38528,1.38528,1.38521,1.38528,25.58,1.38557,1.38557,1.38546,1.38557,22.5,False
'2018-12-10T01:18:00',1.38528,1.38528,1.38497,1.38502,30.85,1.38557,1.38557,1.38525,1.38533,31.12,False
'2018-12-10T01:19:00',1.38502,1.38506,1.38491,1.38491,16.12,1.38533,1.38536,1.38519,1.38519,18.85,False
'2018-12-10T01:20:00',1.38492,1.38498,1.38485,1.38487,23.62,1.38519,1.38527,1.38512,1.38514,29.32,False
'2018-12-10T01:21:00',1.38485,1.38488,1.38485,1.38485,9.0,1.38514,1.38523,1.38514,1.38521,11.42,False
'2018-12-10T01:22:00',1.38486,1.38487,1.38482,1.38484,21.83,1.38519,1.38521,1.38504,1.3851,23.72,True
'2018-12-10T01:23:00',1.38486,1.38495,1.38483,1.38495,15.85,1.38513,1.38528,1.38512,1.38519,19.37,True
'2018-12-10T01:24:00',1.38492,1.38501,1.38492,1.38501,18.02,1.38519,1.3853,1.38519,1.38525,21.75,False
'2018-12-10T01:25:00',1.38501,1.38502,1.38491,1.38492,17.64,1.38525,1.38525,1.38515,1.38517,22.5,False
'2018-12-10T01:26:00',1.38492,1.38493,1.38482,1.3849,22.82,1.38517,1.3852,1.38507,1.38516,27.75,True
'2018-12-10T01:27:00',1.38492,1.385,1.3849,1.38499,9.47,1.38516,1.38527,1.38516,1.38525,11.25,True
'2018-12-10T01:28:00',1.38498,1.38505,1.38493,1.38503,18.62,1.38525,1.38529,1.38519,1.38529,22.0,False
'2018-12-10T01:29:00',1.38503,1.38503,1.3849,1.38491,20.82,1.38529,1.38529,1.38516,1.3852,21.37,False
'2018-12-10T01:30:00',1.38491,1.38494,1.38482,1.38487,24.42,1.3852,1.38522,1.38514,1.38516,24.82,True
'2018-12-10T01:31:00',1.38492,1.38499,1.38492,1.38499,4.57,1.38519,1.38528,1.38519,1.38528,5.42,False
'2018-12-10T01:32:00',1.38499,1.38499,1.38483,1.38484,31.0,1.38525,1.38525,1.3851,1.3851,30.5,False
'2018-12-10T01:33:00',1.38483,1.38488,1.38469,1.38469,30.24,1.3851,1.38517,1.38494,1.38499,28.94,False
'2018-12-10T01:34:00',1.38468,1.38477,1.38467,1.38475,27.85,1.38499,1.3851,1.38494,1.38504,26.39,False
'2018-12-10T01:35:00',1.38477,1.38478,1.38475,1.38475,17.78,1.38504,1.38508,1.38501,1.38501,17.62,False
'2018-12-10T01:36:00',1.38475,1.38477,1.3846,1.38462,20.4,1.38504,1.38504,1.38484,1.38487,25.5,True
'2018-12-10T01:37:00',1.38462,1.38506,1.38457,1.38504,54.54,1.38483,1.38541,1.38483,1.38541,67.79,True
'2018-12-10T01:38:00',1.38503,1.38506,1.38477,1.38492,40.3,1.3854,1.38542,1.3851,1.38529,52.95,False
'2018-12-10T01:39:00',1.38493,1.38495,1.38492,1.38495,11.35,1.38528,1.38528,1.38525,1.38525,13.01,False
'2018-12-10T01:40:00',1.38495,1.38495,1.38486,1.38486,31.66,1.38525,1.38528,1.38518,1.3852,36.54,False
'2018-12-10T01:41:00',1.38486,1.38486,1.38465,1.38465,27.11,1.3852,1.3852,1.38497,1.38499,26.79,False
'2018-12-10T01:42:00',1.38465,1.38473,1.38458,1.38461,33.31,1.38499,1.38509,1.38485,1.38485,46.99,False
'2018-12-10T01:43:00',1.38458,1.38459,1.38448,1.38456,32.06,1.38485,1.38485,1.38482,1.38483,31.86,True
'2018-12-10T01:44:00',1.38456,1.38459,1.38451,1.38451,32.82,1.38484,1.3849,1.38478,1.38481,32.25,False
'2018-12-10T01:45:00',1.38451,1.38451,1.38425,1.38426,43.74,1.38481,1.38482,1.38459,1.3846,36.71,False
'2018-12-10T01:46:00',1.38424,1.38425,1.38418,1.38424,21.8,1.38461,1.38461,1.38453,1.38455,40.16,True
'2018-12-10T01:47:00',1.38426,1.38437,1.38421,1.38437,15.09,1.38455,1.38465,1.38455,1.38464,13.73,True
'2018-12-10T01:48:00',1.38438,1.38451,1.38438,1.38449,12.83,1.38464,1.38485,1.38464,1.38485,11.45,True
'2018-12-10T01:49:00',1.38451,1.38455,1.38441,1.38446,20.74,1.38485,1.38485,1.38472,1.38474,24.54,False
'2018-12-10T01:50:00',1.38449,1.3845,1.38443,1.38445,13.2,1.38475,1.38475,1.38475,1.38475,18.0,True
'2018-12-10T01:51:00',1.38446,1.38456,1.38444,1.38451,21.05,1.38475,1.38485,1.38475,1.38475,19.99,False
'2018-12-10T01:52:00',1.38447,1.38453,1.38441,1.38451,15.24,1.38475,1.38484,1.38465,1.38484,18.06,True
'2018-12-10T01:53:00',1.38451,1.38454,1.38446,1.38454,30.48,1.38484,1.38486,1.38475,1.38484,35.81,False
'2018-12-10T01:54:00',1.38452,1.38453,1.38437,1.38444,43.26,1.38484,1.38484,1.38463,1.38476,41.21,True
'2018-12-10T01:55:00',1.38444,1.3846,1.38431,1.38458,69.88,1.38475,1.38494,1.38462,1.3849,71.71,True
'2018-12-10T01:56:00',1.38459,1.38482,1.38459,1.38482,36.14,1.38492,1.38517,1.38488,1.38517,45.05,True
'2018-12-10T01:57:00',1.38482,1.38487,1.3848,1.38481,25.69,1.38517,1.38521,1.38505,1.38515,34.33,False
'2018-12-10T01:58:00',1.38481,1.38485,1.38474,1.38474,25.78,1.38515,1.38515,1.38505,1.38511,28.4,True
'2018-12-10T01:59:00',1.38475,1.38484,1.38475,1.38482,37.58,1.3851,1.38521,1.3851,1.38515,41.29,True
'2018-12-10T02:00:00',1.38482,1.38493,1.3848,1.38493,46.52,1.38516,1.38523,1.3851,1.38522,39.16,False
'2018-12-10T02:01:00',1.38489,1.38489,1.38466,1.38479,48.26,1.38517,1.38518,1.38496,1.38512,40.98,False
'2018-12-10T02:02:00',1.38479,1.38485,1.38477,1.38477,19.39,1.38512,1.38517,1.3851,1.3851,17.76,False
'2018-12-10T02:03:00',1.3848,1.3848,1.38469,1.38471,17.73,1.38513,1.38514,1.385,1.38502,13.59,False
'2018-12-10T02:04:00',1.38471,1.38472,1.38456,1.38456,25.92,1.38502,1.38502,1.38481,1.38487,24.9,False
'2018-12-10T02:05:00',1.38456,1.38468,1.38456,1.38461,41.01,1.38487,1.38499,1.38486,1.38491,42.93,True
'2018-12-10T02:06:00',1.38463,1.3847,1.3846,1.38466,21.83,1.38491,1.38503,1.38491,1.38499,22.21,False
'2018-12-10T02:07:00',1.38466,1.38466,1.38459,1.38465,27.21,1.38499,1.38499,1.38491,1.38497,24.18,True
'2018-12-10T02:08:00',1.38465,1.38467,1.38464,1.38467,18.07,1.38497,1.38503,1.38497,1.38503,15.5,True
'2018-12-10T02:09:00',1.38466,1.38472,1.38465,1.38468,15.99,1.38501,1.38503,1.38498,1.385,17.01,True
'2018-12-10T02:10:00',1.3847,1.3849,1.38469,1.38483,45.5,1.385,1.3852,1.385,1.38516,42.74,True
'2018-12-10T02:11:00',1.38484,1.38491,1.38479,1.38488,44.91,1.38517,1.38525,1.38511,1.38522,43.57,False
'2018-12-10T02:12:00',1.38488,1.38488,1.38482,1.38482,14.39,1.38521,1.38521,1.38513,1.38513,14.12,True
'2018-12-10T02:13:00',1.38485,1.38493,1.38484,1.38491,44.1,1.38517,1.38524,1.38513,1.38524,46.99,True
'2018-12-10T02:14:00',1.38493,1.38508,1.38493,1.38501,55.25,1.38524,1.38535,1.38524,1.38529,58.59,False
'2018-12-10T02:15:00',1.38501,1.38501,1.38475,1.38475,50.85,1.3853,1.3853,1.38507,1.38511,49.58,False
'2018-12-10T02:16:00',1.38475,1.38479,1.3847,1.38478,24.85,1.38509,1.38513,1.38503,1.38509,28.85,True
'2018-12-10T02:17:00',1.38477,1.38495,1.38477,1.38488,31.54,1.38509,1.38524,1.38509,1.38518,32.25,False
'2018-12-10T02:18:00',1.38489,1.38494,1.38485,1.38492,25.06,1.38518,1.38524,1.38515,1.3852,27.75,True
'2018-12-10T02:19:00',1.38488,1.38496,1.38488,1.38495,19.88,1.3852,1.38526,1.38518,1.38523,23.25,True
'2018-12-10T02:20:00',1.38495,1.38505,1.38493,1.38502,34.98,1.3852,1.38533,1.3852,1.38531,32.25,True
'2018-12-10T02:21:00',1.38503,1.38525,1.38501,1.38522,48.0,1.38531,1.38558,1.38529,1.38555,42.56,True
'2018-12-10T02:22:00',1.38522,1.3853,1.38517,1.38523,39.34,1.38555,1.38561,1.38545,1.38553,48.17,False
'2018-12-10T02:23:00',1.38522,1.38524,1.38514,1.38519,24.99,1.38553,1.38555,1.38545,1.38549,25.64,False
'2018-12-10T02:24:00',1.38521,1.38524,1.38515,1.38518,17.82,1.38549,1.38554,1.38543,1.38549,18.4,True
'2018-12-10T02:25:00',1.38518,1.38528,1.38517,1.38518,32.12,1.38549,1.38557,1.38544,1.38547,37.22,True
'2018-12-10T02:26:00',1.38517,1.38542,1.38516,1.38532,124.24,1.38547,1.38572,1.38546,1.38561,141.69,True
'2018-12-10T02:27:00',1.38534,1.38542,1.38523,1.38529,95.55,1.38563,1.38574,1.38553,1.38561,107.23,False
'2018-12-10T02:28:00',1.38529,1.38536,1.38517,1.38524,59.48,1.38562,1.38567,1.38545,1.38552,58.66,True
'2018-12-10T02:29:00',1.38523,1.38562,1.38518,1.38555,86.64,1.38553,1.38596,1.38549,1.38589,93.53,False
'2018-12-10T02:30:00',1.38553,1.38557,1.38525,1.38526,55.26,1.38587,1.38593,1.38558,1.3856,60.27,False
'2018-12-10T02:31:00',1.38525,1.38526,1.38505,1.38506,43.74,1.38559,1.3856,1.38536,1.38537,41.82,False
'2018-12-10T02:32:00',1.38506,1.38526,1.38489,1.38522,81.4,1.38539,1.38559,1.38525,1.38555,69.19,True
'2018-12-10T02:33:00',1.38521,1.38542,1.38507,1.38521,83.37,1.38556,1.38576,1.38535,1.38545,87.4,False
'2018-12-10T02:34:00',1.3852,1.38527,1.38509,1.38509,38.13,1.38545,1.38554,1.38534,1.38535,37.03,False
'2018-12-10T02:35:00',1.3851,1.38513,1.38504,1.38506,33.8,1.38535,1.38544,1.38532,1.38534,27.4,True
'2018-12-10T02:36:00',1.38506,1.38526,1.38502,1.38519,73.67,1.38536,1.38554,1.38529,1.3855,59.57,True
'2018-12-10T02:37:00',1.38519,1.38535,1.38518,1.38526,45.42,1.38551,1.38564,1.38551,1.38555,43.35,False
'2018-12-10T02:38:00',1.38526,1.38526,1.38522,1.38524,23.35,1.38556,1.38559,1.3855,1.38556,18.62,True
'2018-12-10T02:39:00',1.38524,1.38541,1.38517,1.3854,38.1,1.38555,1.38571,1.38549,1.38571,37.2,True
'2018-12-10T02:40:00',1.38541,1.38549,1.38528,1.38542,49.69,1.38571,1.38579,1.38561,1.38574,44.45,True
'2018-12-10T02:41:00',1.38542,1.38552,1.38536,1.38549,43.94,1.38574,1.38584,1.38569,1.38581,32.21,True
'2018-12-10T02:42:00',1.3855,1.38562,1.38548,1.38558,49.11,1.38581,1.38593,1.3858,1.38582,44.81,False
'2018-12-10T02:43:00',1.38557,1.38557,1.38553,1.38557,21.0,1.38583,1.38585,1.38578,1.3858,17.42,True
'2018-12-10T02:44:00',1.38557,1.38573,1.38555,1.38571,36.47,1.3858,1.38601,1.38579,1.38597,31.8,True
'2018-12-10T02:45:00',1.38571,1.38576,1.38571,1.38572,20.25,1.38598,1.38604,1.38598,1.38601,15.0,True
'2018-12-10T02:46:00',1.38574,1.38589,1.38566,1.38589,55.12,1.38601,1.3862,1.38593,1.3862,53.05,True
'2018-12-10T02:47:00',1.38596,1.38609,1.38596,1.38601,53.0,1.38624,1.3864,1.38624,1.38633,46.32,False
'2018-12-10T02:48:00',1.38599,1.38599,1.3859,1.3859,20.93,1.38633,1.38633,1.38623,1.38623,17.44,False
'2018-12-10T02:49:00',1.38592,1.38594,1.38581,1.38583,12.07,1.38624,1.38624,1.38614,1.38614,11.31,False
'2018-12-10T02:50:00',1.38587,1.38588,1.38576,1.38583,24.12,1.38614,1.38614,1.38608,1.38614,23.56,True
'2018-12-10T02:51:00',1.38583,1.38609,1.38577,1.38607,52.45,1.38613,1.3864,1.38612,1.38638,53.59,True
'2018-12-10T02:52:00',1.38607,1.38635,1.38607,1.38627,44.8,1.3864,1.38664,1.38639,1.38655,33.32,False
'2018-12-10T02:53:00',1.38626,1.38626,1.38605,1.3862,31.58,1.38646,1.38654,1.38637,1.38654,26.01,True
'2018-12-10T02:54:00',1.38618,1.38637,1.38618,1.38634,26.46,1.38653,1.38672,1.38653,1.38664,26.37,True
'2018-12-10T02:55:00',1.38634,1.38642,1.3863,1.38641,23.9,1.38664,1.38673,1.38663,1.38672,21.17,True
'2018-12-10T02:56:00',1.38639,1.38648,1.38639,1.38648,16.02,1.38672,1.38679,1.3867,1.38677,15.85,True
'2018-12-10T02:57:00',1.38648,1.38656,1.38646,1.38656,29.24,1.3868,1.38685,1.38677,1.38685,23.48,True
'2018-12-10T02:58:00',1.38657,1.38663,1.38651,1.38657,33.82,1.38685,1.38691,1.3868,1.38683,28.31,True
'2018-12-10T02:59:00',1.38657,1.38672,1.38641,1.38644,46.03,1.38684,1.38699,1.38673,1.38675,46.22,False
'2018-12-10T03:00:00',1.38644,1.38653,1.38635,1.38641,76.18,1.38675,1.38681,1.38665,1.38669,62.13,False
'2018-12-10T03:01:00',1.38645,1.38645,1.38633,1.38635,50.42,1.3867,1.38674,1.38662,1.38665,44.05,False
'2018-12-10T03:02:00',1.38635,1.38637,1.38616,1.38623,59.24,1.38665,1.38668,1.3865,1.38653,56.54,False
'2018-12-10T03:03:00',1.38623,1.38637,1.38618,1.38633,41.39,1.38654,1.38666,1.38649,1.38662,41.85,True
'2018-12-10T03:04:00',1.38631,1.38665,1.38631,1.38655,47.63,1.38661,1.38693,1.38658,1.3869,39.75,False
'2018-12-10T03:05:00',1.38655,1.38656,1.38638,1.38655,56.59,1.38687,1.38688,1.38671,1.38683,50.8,False
'2018-12-10T03:06:00',1.38655,1.38658,1.38649,1.3865,35.71,1.38684,1.38684,1.38677,1.38679,37.75,True
'2018-12-10T03:07:00',1.38648,1.38663,1.38647,1.38653,26.66,1.38678,1.3869,1.38675,1.38684,29.11,True
'2018-12-10T03:08:00',1.38653,1.38666,1.38653,1.38657,22.03,1.38684,1.38692,1.38682,1.38682,20.99,True
'2018-12-10T03:09:00',1.38657,1.387,1.38656,1.38696,68.22,1.3868,1.38727,1.3868,1.38727,56.75,True
'2018-12-10T03:10:00',1.38695,1.38708,1.38685,1.38707,49.25,1.38727,1.38743,1.38715,1.38742,37.84,False
'2018-12-10T03:11:00',1.38706,1.38708,1.38699,1.38708,40.7,1.38739,1.38742,1.38733,1.38741,40.13,False
'2018-12-10T03:12:00',1.38706,1.38707,1.38678,1.38681,23.78,1.38741,1.38742,1.38711,1.38714,22.56,False
'2018-12-10T03:13:00',1.38679,1.38683,1.38662,1.38662,33.43,1.38714,1.38715,1.38692,1.38692,29.16,False
'2018-12-10T03:14:00',1.38665,1.38665,1.38643,1.38644,35.01,1.38692,1.38692,1.38674,1.38675,28.69,False
'2018-12-10T03:15:00',1.38644,1.3865,1.38638,1.3864,42.47,1.38675,1.38681,1.38665,1.38665,38.41,True
'2018-12-10T03:16:00',1.3864,1.38656,1.38631,1.38656,32.73,1.38665,1.38684,1.38662,1.38683,30.1,True
'2018-12-10T03:17:00',1.38656,1.38685,1.38655,1.38676,38.47,1.38685,1.38715,1.38684,1.38706,33.35,False
'2018-12-10T03:18:00',1.38676,1.38676,1.38665,1.38669,25.32,1.38702,1.38705,1.38699,1.38702,15.6,True
'2018-12-10T03:19:00',1.38669,1.38693,1.38667,1.38687,44.91,1.38701,1.38725,1.38701,1.3872,39.22,False
'2018-12-10T03:20:00',1.38687,1.38689,1.3866,1.38664,53.21,1.38718,1.38719,1.3869,1.38697,42.13,False
'2018-12-10T03:21:00',1.38665,1.38665,1.38654,1.38657,30.89,1.38697,1.38698,1.38687,1.38688,25.87,False
'2018-12-10T03:22:00',1.38656,1.38664,1.38654,1.38662,49.3,1.38688,1.38697,1.38683,1.38694,45.58,True
'2018-12-10T03:23:00',1.38662,1.38665,1.38655,1.38658,40.0,1.38694,1.38697,1.38686,1.38689,37.75,False
'2018-12-10T03:24:00',1.38658,1.3866,1.38652,1.38657,25.92,1.38689,1.38694,1.3868,1.38685,27.77,True
'2018-12-10T03:25:00',1.38655,1.38668,1.38641,1.38661,58.99,1.38685,1.38697,1.38668,1.3869,60.36,False
'2018-12-10T03:26:00',1.38661,1.38667,1.38655,1.38661,34.9,1.3869,1.38696,1.38683,1.3869,36.77,True
'2018-12-10T03:27:00',1.38663,1.38669,1.38659,1.38659,25.5,1.38692,1.38698,1.38684,1.38688,34.46,True
'2018-12-10T03:28:00',1.38661,1.38675,1.38661,1.38675,21.75,1.38689,1.38704,1.38689,1.38704,28.51,False
'2018-12-10T03:29:00',1.38675,1.38675,1.38665,1.38665,15.75,1.38703,1.38704,1.38692,1.38692,18.91,False
'2018-12-10T03:30:00',1.38665,1.38673,1.38665,1.38673,17.32,1.38691,1.38703,1.38691,1.38694,16.73,True
'2018-12-10T03:31:00',1.38676,1.38677,1.38666,1.3867,32.56,1.38694,1.38705,1.38694,1.38699,34.71,True
'2018-12-10T03:32:00',1.38672,1.38688,1.38668,1.38684,48.86,1.38699,1.38715,1.38697,1.38713,45.81,True
'2018-12-10T03:33:00',1.38683,1.38693,1.38682,1.38687,41.87,1.38712,1.38723,1.38712,1.3872,37.41,True
'2018-12-10T03:34:00',1.38688,1.38696,1.38687,1.38693,42.54,1.38721,1.38728,1.38719,1.38724,36.57,True
'2018-12-10T03:35:00',1.38693,1.38698,1.38685,1.3869,22.88,1.38724,1.38729,1.38716,1.38719,22.25,True
'2018-12-10T03:36:00',1.38692,1.38706,1.38692,1.38705,21.45,1.38721,1.38736,1.38721,1.38736,22.67,False
'2018-12-10T03:37:00',1.38705,1.38705,1.38684,1.38684,24.93,1.38735,1.38737,1.38713,1.38713,23.7,False
'2018-12-10T03:38:00',1.38684,1.38685,1.38676,1.38679,25.2,1.38713,1.38715,1.38707,1.38709,31.46,False
'2018-12-10T03:39:00',1.3868,1.3868,1.38655,1.38657,35.32,1.38709,1.38709,1.38681,1.38685,43.21,False
'2018-12-10T03:40:00',1.38659,1.38663,1.38654,1.38655,32.07,1.38685,1.3869,1.38682,1.38682,39.0,False
'2018-12-10T03:41:00',1.38656,1.3866,1.38653,1.38657,16.8,1.38682,1.38684,1.38682,1.38684,21.0,False
'2018-12-10T03:42:00',1.38655,1.38658,1.38648,1.38653,33.91,1.38684,1.38686,1.38676,1.3868,39.5,False
'2018-12-10T03:43:00',1.38651,1.38652,1.38649,1.38649,4.2,1.3868,1.3868,1.38677,1.38677,5.25,True
'2018-12-10T03:44:00',1.38651,1.38653,1.3865,1.38652,16.6,1.38678,1.38681,1.38678,1.38681,14.42,True
'2018-12-10T03:45:00',1.38652,1.38654,1.38639,1.38644,26.93,1.38681,1.38683,1.38669,1.38671,28.67,False
'2018-12-10T03:46:00',1.38644,1.38644,1.3864,1.3864,11.78,1.38671,1.38674,1.38669,1.38669,11.5,False
'2018-12-10T03:47:00',1.3864,1.3864,1.38623,1.38629,46.48,1.38669,1.38669,1.38652,1.38658,44.23,False
'2018-12-10T03:48:00',1.38627,1.38628,1.38623,1.38624,27.61,1.38658,1.3866,1.38653,1.38653,25.41,False
'2018-12-10T03:49:00',1.38625,1.38628,1.38611,1.38613,17.59,1.38654,1.38654,1.38639,1.3864,17.32,False
'2018-12-10T03:50:00',1.38614,1.38614,1.38602,1.38607,27.36,1.38643,1.38643,1.38634,1.3864,23.76,True
'2018-12-10T03:51:00',1.38607,1.38628,1.38607,1.38622,25.94,1.38639,1.38655,1.38639,1.38653,29.49,True
'2018-12-10T03:52:00',1.38624,1.38632,1.38621,1.38625,21.71,1.38653,1.38665,1.38651,1.38657,21.14,True
'2018-12-10T03:53:00',1.38625,1.38633,1.38619,1.38633,27.09,1.38658,1.38664,1.38654,1.38664,26.92,True
'2018-12-10T03:54:00',1.38633,1.38634,1.38625,1.38631,21.69,1.38665,1.38665,1.38658,1.38659,22.73,False
'2018-12-10T03:55:00',1.38631,1.38631,1.38625,1.38626,10.35,1.38659,1.38659,1.38653,1.38653,9.75,False
'2018-12-10T03:56:00',1.38624,1.38625,1.38621,1.38621,12.18,1.38659,1.38659,1.3865,1.3865,11.2,True
'2018-12-10T03:57:00',1.3862,1.38636,1.38618,1.38636,17.26,1.38645,1.38663,1.38645,1.38663,15.89,True
'2018-12-10T03:58:00',1.38636,1.38639,1.38621,1.38621,41.49,1.38665,1.38668,1.3865,1.3865,45.58,False
'2018-12-10T03:59:00',1.38622,1.38632,1.38612,1.38625,52.33,1.3865,1.38664,1.38643,1.38657,52.53,False
'2018-12-10T04:00:00',1.38626,1.38627,1.38619,1.38624,23.03,1.38658,1.3866,1.38649,1.38654,25.55,False
'2018-12-10T04:01:00',1.38623,1.38627,1.38622,1.38626,12.23,1.38654,1.38659,1.38654,1.38659,12.93,True
'2018-12-10T04:02:00',1.38626,1.3864,1.38626,1.3864,20.99,1.38658,1.38672,1.38658,1.38672,21.91,True
'2018-12-10T04:03:00',1.3864,1.38644,1.38637,1.38642,16.5,1.38671,1.38672,1.38664,1.38671,14.07,False
'2018-12-10T04:04:00',1.38642,1.38642,1.38637,1.38637,7.35,1.3867,1.38673,1.3867,1.38672,6.0,True
'2018-12-10T04:05:00',1.38639,1.38644,1.38639,1.38642,17.92,1.38674,1.38674,1.38668,1.38673,16.26,False
'2018-12-10T04:06:00',1.38642,1.38643,1.38634,1.38639,29.45,1.3867,1.38671,1.38664,1.38668,31.32,True
'2018-12-10T04:07:00',1.38641,1.38646,1.38637,1.38644,16.57,1.3867,1.38671,1.38666,1.3867,18.81,True
'2018-12-10T04:08:00',1.38644,1.38655,1.38644,1.38655,10.5,1.38671,1.38684,1.3867,1.38684,8.4,True
'2018-12-10T04:09:00',1.38655,1.38657,1.3865,1.38657,9.6,1.38685,1.38688,1.38682,1.38686,14.22,False
'2018-12-10T04:10:00',1.38657,1.38657,1.38651,1.38654,32.73,1.38686,1.38686,1.38679,1.3868,40.11,False
'2018-12-10T04:11:00',1.38654,1.38654,1.38648,1.38649,14.15,1.38681,1.38681,1.38677,1.38677,13.78,False
'2018-12-10T04:12:00',1.38649,1.38649,1.38634,1.38638,30.28,1.38677,1.38677,1.3866,1.38666,33.07,False
'2018-12-10T04:13:00',1.38639,1.38646,1.38639,1.38642,29.34,1.38669,1.38674,1.38665,1.38668,29.39,True
'2018-12-10T04:14:00',1.38641,1.38651,1.38641,1.38649,15.1,1.38668,1.38682,1.38668,1.38674,15.6,True
'2018-12-10T04:15:00',1.38649,1.38652,1.38645,1.38648,20.05,1.38676,1.38681,1.38674,1.38675,19.81,True
'2018-12-10T04:16:00',1.38648,1.38658,1.38647,1.38657,24.61,1.38675,1.38681,1.38673,1.38681,26.25,True
'2018-12-10T04:17:00',1.38656,1.38658,1.38654,1.38654,6.87,1.38681,1.38684,1.38681,1.38684,7.5,False
'2018-12-10T04:18:00',1.38654,1.38656,1.38647,1.38647,14.67,1.38684,1.38688,1.38675,1.38676,15.97,False
'2018-12-10T04:19:00',1.38647,1.38648,1.38646,1.38646,20.94,1.38676,1.38676,1.38675,1.38675,18.0,True
'2018-12-10T04:20:00',1.38645,1.3865,1.38644,1.38646,10.85,1.38674,1.38679,1.38671,1.38673,10.86,False
'2018-12-10T04:21:00',1.38647,1.38647,1.38643,1.38647,9.3,1.38673,1.38676,1.38672,1.38676,8.72,True
'2018-12-10T04:22:00',1.38647,1.38648,1.38642,1.38643,8.31,1.38676,1.38676,1.38669,1.38669,8.04,False
'2018-12-10T04:23:00',1.38643,1.38646,1.38633,1.38633,23.93,1.38671,1.38672,1.38659,1.38659,24.0,True
'2018-12-10T04:24:00',1.38635,1.38646,1.38635,1.38644,21.24,1.38661,1.38674,1.38661,1.38671,21.25,False
'2018-12-10T04:25:00',1.38644,1.38645,1.38643,1.38643,14.25,1.38671,1.38674,1.3867,1.38671,21.85,False
'2018-12-10T04:26:00',1.38643,1.38644,1.38639,1.38642,23.25,1.38671,1.38671,1.38664,1.38669,30.54,False
'2018-12-10T04:27:00',1.38642,1.38643,1.38631,1.38639,22.09,1.38665,1.38665,1.3866,1.38665,28.45,False
'2018-12-10T04:28:00',1.38635,1.38636,1.38624,1.38624,21.32,1.38662,1.38665,1.38653,1.38654,23.81,False
'2018-12-10T04:29:00',1.38624,1.38625,1.38624,1.38624,11.06,1.38654,1.38658,1.38654,1.38657,9.73,True
'2018-12-10T04:30:00',1.38625,1.38628,1.38624,1.38624,12.37,1.38657,1.38658,1.38653,1.38653,10.9,True
'2018-12-10T04:31:00',1.38624,1.38633,1.38615,1.38628,36.16,1.38653,1.3866,1.38644,1.38657,34.02,False
'2018-12-10T04:32:00',1.38628,1.38628,1.38615,1.38618,30.04,1.38657,1.38657,1.38643,1.38644,30.86,False
'2018-12-10T04:33:00',1.38618,1.38618,1.3861,1.38613,34.36,1.38644,1.38645,1.3864,1.38645,33.51,False
'2018-12-10T04:34:00',1.38613,1.38613,1.38604,1.3861,32.69,1.38644,1.38645,1.38631,1.38635,35.73,True
'2018-12-10T04:35:00',1.3861,1.3862,1.3861,1.38612,18.77,1.38639,1.38647,1.38639,1.38639,21.42,False
'2018-12-10T04:36:00',1.38609,1.38613,1.38609,1.3861,15.97,1.38638,1.38642,1.38637,1.38637,14.96,True
'2018-12-10T04:37:00',1.3861,1.3862,1.38602,1.38602,23.35,1.38637,1.38645,1.38629,1.38629,28.57,False
'2018-12-10T04:38:00',1.38604,1.38609,1.38591,1.38609,43.06,1.38633,1.38635,1.38621,1.38635,46.04,True
'2018-12-10T04:39:00',1.38605,1.3861,1.38605,1.38606,30.05,1.38634,1.38636,1.38633,1.38635,29.01,False
'2018-12-10T04:40:00',1.38606,1.38608,1.38606,1.38606,7.5,1.38633,1.38635,1.38633,1.38634,10.47,True
'2018-12-10T04:41:00',1.38607,1.3861,1.38607,1.38608,7.6,1.38636,1.38639,1.38635,1.38635,8.9,False
'2018-12-10T04:42:00',1.38609,1.3861,1.386,1.38607,13.64,1.38638,1.38638,1.38629,1.38634,14.34,True
'2018-12-10T04:43:00',1.38607,1.38612,1.38605,1.38608,25.11,1.38634,1.38641,1.38631,1.38637,23.62,True
'2018-12-10T04:44:00',1.3861,1.38617,1.38606,1.38617,20.93,1.38637,1.38646,1.38633,1.38646,22.32,True
'2018-12-10T04:45:00',1.38617,1.38618,1.38614,1.38614,10.8,1.38646,1.38646,1.38642,1.38644,9.0,False
'2018-12-10T04:46:00',1.38614,1.38615,1.3861,1.3861,15.59,1.38644,1.38644,1.38639,1.38639,12.75,False
'2018-12-10T04:47:00',1.3861,1.38611,1.38602,1.38605,21.77,1.38639,1.38639,1.38628,1.38631,21.75,True
'2018-12-10T04:48:00',1.38604,1.38614,1.38604,1.3861,28.15,1.38631,1.38641,1.38629,1.38639,27.0,False
'2018-12-10T04:49:00',1.3861,1.3861,1.38603,1.38609,30.83,1.38639,1.38639,1.3863,1.38638,27.07,True
'2018-12-10T04:50:00',1.38607,1.38612,1.38602,1.38603,35.9,1.38634,1.38639,1.38628,1.38632,32.32,False
'2018-12-10T04:51:00',1.38601,1.38603,1.38598,1.38598,28.79,1.38629,1.38633,1.38626,1.38626,27.35,False
'2018-12-10T04:52:00',1.386,1.38603,1.38597,1.38598,9.0,1.38626,1.38631,1.38622,1.38622,10.5,False
'2018-12-10T04:53:00',1.38599,1.38603,1.38599,1.386,6.04,1.38628,1.3863,1.38627,1.38627,5.25,True
'2018-12-10T04:54:00',1.38602,1.38603,1.38596,1.38598,16.56,1.38629,1.38632,1.38624,1.38624,16.25,True
'2018-12-10T04:55:00',1.38597,1.3861,1.38596,1.38607,16.75,1.38621,1.38639,1.38621,1.38635,16.92,True
'2018-12-10T04:56:00',1.38607,1.38613,1.38601,1.38601,52.53,1.38636,1.3864,1.3863,1.3863,45.2,False
'2018-12-10T04:57:00',1.38602,1.38605,1.386,1.38601,16.37,1.3863,1.38633,1.38625,1.38629,15.0,False
'2018-12-10T04:58:00',1.38601,1.38602,1.38596,1.38598,9.86,1.38629,1.3863,1.38624,1.38628,10.64,False
'2018-12-10T04:59:00',1.38597,1.38598,1.38593,1.38595,23.77,1.38626,1.38626,1.3862,1.3862,20.25,True
'2018-12-10T05:00:00',1.38594,1.38599,1.38593,1.38597,24.08,1.3862,1.38627,1.38619,1.38624,24.67,True
'2018-12-10T05:01:00',1.38598,1.38618,1.38598,1.38617,27.32,1.38624,1.38645,1.38624,1.38644,33.59,False
'2018-12-10T05:02:00',1.38617,1.38617,1.38612,1.38612,12.31,1.38643,1.38644,1.3864,1.38641,12.83,False
'2018-12-10T05:03:00',1.38615,1.38615,1.38615,1.38615,6.75,1.38643,1.38644,1.3864,1.38644,8.27,True
'2018-12-10T05:04:00',1.38616,1.38622,1.38606,1.38606,15.44,1.38644,1.38648,1.38632,1.38632,15.22,False
'2018-12-10T05:05:00',1.38602,1.38603,1.38601,1.38601,3.82,1.38629,1.38632,1.38629,1.3863,3.67,True
'2018-12-10T05:06:00',1.38601,1.38605,1.38601,1.38604,6.95,1.3863,1.38634,1.38629,1.38631,7.8,True
'2018-12-10T05:07:00',1.38604,1.38617,1.38604,1.38616,14.78,1.38631,1.38645,1.38631,1.38644,14.2,False
'2018-12-10T05:08:00',1.38616,1.38616,1.38609,1.38609,22.93,1.38643,1.38645,1.38637,1.38638,23.25,False
'2018-12-10T05:09:00',1.38609,1.38614,1.38601,1.38609,30.07,1.38638,1.38643,1.38628,1.38636,26.31,True
'2018-12-10T05:10:00',1.38609,1.38622,1.38609,1.38622,23.38,1.38636,1.38649,1.38636,1.38649,22.73,False
'2018-12-10T05:11:00',1.38622,1.38622,1.38613,1.38615,13.6,1.38648,1.38648,1.38642,1.38644,16.06,False
'2018-12-10T05:12:00',1.38614,1.38619,1.38613,1.38618,33.84,1.38641,1.38645,1.38641,1.38645,35.09,True
'2018-12-10T05:13:00',1.38616,1.38628,1.38611,1.38628,48.43,1.38645,1.38654,1.38635,1.38654,63.62,True
'2018-12-10T05:14:00',1.38628,1.38633,1.38612,1.38623,39.1,1.38654,1.38654,1.38641,1.38645,39.91,False
'2018-12-10T05:15:00',1.38623,1.38627,1.38612,1.38612,26.72,1.38645,1.38655,1.38635,1.38643,27.0,False
'2018-12-10T05:16:00',1.38614,1.38624,1.38613,1.38613,20.11,1.38643,1.38655,1.38643,1.38643,27.31,False
'2018-12-10T05:17:00',1.38615,1.38618,1.38605,1.38613,38.93,1.38644,1.38644,1.38634,1.38635,46.43,False
'2018-12-10T05:18:00',1.38611,1.38614,1.38607,1.38612,16.2,1.38635,1.38643,1.38634,1.38634,23.38,True
'2018-12-10T05:19:00',1.38611,1.38619,1.38611,1.38617,12.02,1.38634,1.38644,1.38634,1.38644,14.25,False
'2018-12-10T05:20:00',1.38616,1.38617,1.38604,1.38616,16.24,1.38643,1.38644,1.38634,1.38644,20.91,True
'2018-12-10T05:21:00',1.38617,1.38618,1.38607,1.3861,20.64,1.38644,1.38645,1.38635,1.38639,19.49,False
'2018-12-10T05:22:00',1.38613,1.38618,1.38608,1.38616,16.34,1.38641,1.38645,1.38634,1.38644,17.22,False
'2018-12-10T05:23:00',1.38614,1.38617,1.38602,1.38609,57.04,1.38645,1.38645,1.38624,1.38635,62.01,True
'2018-12-10T05:24:00',1.38609,1.38625,1.38609,1.38614,46.59,1.38635,1.38653,1.38635,1.38641,43.01,True
'2018-12-10T05:25:00',1.38618,1.38628,1.38614,1.38623,48.91,1.38643,1.38652,1.38641,1.38648,48.63,False
'2018-12-10T05:26:00',1.3862,1.38625,1.38617,1.38619,19.16,1.38646,1.38652,1.3864,1.38645,20.48,True
'2018-12-10T05:27:00',1.38619,1.38636,1.38619,1.38635,26.21,1.38643,1.38665,1.38643,1.38663,29.96,True
'2018-12-10T05:28:00',1.38637,1.3865,1.38634,1.38644,44.87,1.38663,1.38678,1.38663,1.38675,48.19,False
'2018-12-10T05:29:00',1.38646,1.38648,1.38645,1.38645,33.04,1.38675,1.38677,1.38673,1.38673,32.64,False
'2018-12-10T05:30:00',1.38644,1.38646,1.38634,1.38637,22.49,1.38673,1.38674,1.38662,1.38663,26.21,False
'2018-12-10T05:31:00',1.38635,1.38635,1.38626,1.38629,41.71,1.38663,1.38663,1.38652,1.38658,41.24,False
'2018-12-10T05:32:00',1.38629,1.38629,1.38612,1.38623,42.41,1.38656,1.38658,1.3864,1.38651,39.13,True
'2018-12-10T05:33:00',1.38623,1.38639,1.3862,1.38639,48.87,1.38653,1.38666,1.38647,1.38666,50.17,False
'2018-12-10T05:34:00',1.38635,1.38635,1.38627,1.38628,38.69,1.38663,1.38664,1.38654,1.38657,38.27,False
'2018-12-10T05:35:00',1.38629,1.3863,1.38615,1.38615,32.25,1.38657,1.38657,1.38645,1.38646,32.59,False
'2018-12-10T05:36:00',1.38615,1.38618,1.38611,1.38614,16.12,1.38644,1.38645,1.38641,1.38643,12.62,True
'2018-12-10T05:37:00',1.38614,1.3862,1.38595,1.38595,50.07,1.38642,1.38647,1.38625,1.38625,57.25,False
'2018-12-10T05:38:00',1.38596,1.38603,1.38596,1.38603,15.92,1.38625,1.38632,1.38625,1.38632,16.11,True
'2018-12-10T05:39:00',1.38601,1.38604,1.38601,1.38602,13.88,1.38632,1.38634,1.38628,1.38632,11.92,True
'2018-12-10T05:40:00',1.38601,1.38606,1.38599,1.38603,29.24,1.38631,1.38635,1.38628,1.38633,26.37,False
'2018-12-10T05:41:00',1.38603,1.38606,1.38599,1.38601,31.15,1.38634,1.38634,1.3863,1.3863,36.19,False
'2018-12-10T05:42:00',1.38599,1.38606,1.38598,1.38601,39.2,1.3863,1.38633,1.38624,1.3863,35.11,True
'2018-12-10T05:43:00',1.38601,1.38607,1.38593,1.38601,49.02,1.38629,1.38636,1.3862,1.38632,49.76,False
'2018-12-10T05:44:00',1.386,1.38604,1.38598,1.38604,23.9,1.38631,1.38634,1.38627,1.3863,26.55,True
'2018-12-10T05:45:00',1.38602,1.38607,1.38602,1.38605,13.95,1.3863,1.38636,1.3863,1.38636,17.77,False
'2018-12-10T05:46:00',1.38604,1.38605,1.38597,1.38597,11.17,1.38635,1.38636,1.38627,1.38628,8.22,True
'2018-12-10T05:47:00',1.38597,1.38613,1.38596,1.38608,24.08,1.38626,1.38642,1.38626,1.38638,21.37,False
'2018-12-10T05:48:00',1.38608,1.3861,1.38603,1.38605,15.61,1.38637,1.3864,1.38633,1.38634,11.42,False
'2018-12-10T05:49:00',1.38605,1.3861,1.38604,1.38604,10.28,1.38633,1.38637,1.38632,1.38632,8.76,False
'2018-12-10T05:50:00',1.38604,1.38607,1.38598,1.38598,15.76,1.38633,1.38633,1.38625,1.38625,15.37,False
'2018-12-10T05:51:00',1.38596,1.38601,1.38593,1.38594,20.36,1.38623,1.38626,1.38618,1.38621,18.98,True
'2018-12-10T05:52:00',1.38596,1.386,1.38593,1.386,18.22,1.38621,1.38629,1.38621,1.38629,16.58,False
'2018-12-10T05:53:00',1.386,1.386,1.38593,1.38594,19.3,1.38627,1.38629,1.3862,1.38623,18.81,False
'2018-12-10T05:54:00',1.38594,1.38594,1.3859,1.38591,12.16,1.38623,1.38623,1.38618,1.38618,12.25,False
'2018-12-10T05:55:00',1.38589,1.3859,1.3858,1.38583,28.71,1.38618,1.38618,1.38607,1.3861,28.64,False
'2018-12-10T05:56:00',1.38586,1.38589,1.38564,1.38575,50.55,1.38613,1.38617,1.38593,1.38602,51.86,False
'2018-12-10T05:57:00',1.38571,1.38577,1.3857,1.38577,7.35,1.38599,1.38606,1.38599,1.38606,6.71,True
'2018-12-10T05:58:00',1.3858,1.38582,1.38577,1.38582,8.37,1.38608,1.38609,1.38606,1.38609,8.49,False
'2018-12-10T05:59:00',1.38579,1.38581,1.38578,1.38578,6.28,1.38608,1.38608,1.38605,1.38605,5.96,True
'2018-12-10T06:00:00',1.38578,1.38598,1.38578,1.38598,36.74,1.38605,1.38627,1.38605,1.38627,30.4,False
'2018-12-10T06:01:00',1.38598,1.38598,1.38581,1.38583,29.25,1.38626,1.38626,1.38609,1.38612,21.62,False
'2018-12-10T06:02:00',1.38583,1.38584,1.38569,1.38569,19.11,1.38614,1.38614,1.38597,1.38599,15.41,False
'2018-12-10T06:03:00',1.38569,1.38577,1.38568,1.38575,24.51,1.386,1.38606,1.38598,1.38604,32.78,False
'2018-12-10T06:04:00',1.38575,1.38576,1.38564,1.38574,25.66,1.38605,1.38605,1.38593,1.38601,24.5,True
'2018-12-10T06:05:00',1.38574,1.38576,1.38573,1.38576,18.92,1.386,1.38606,1.38598,1.38606,15.0,True
'2018-12-10T06:06:00',1.38576,1.38584,1.38576,1.38583,24.36,1.38607,1.38614,1.38605,1.38614,17.69,True
'2018-12-10T06:07:00',1.38584,1.38595,1.38584,1.38595,41.74,1.38615,1.38623,1.38614,1.38621,30.89,True
'2018-12-10T06:08:00',1.38595,1.38611,1.38591,1.38611,37.5,1.3862,1.38639,1.38616,1.38639,29.4,True
'2018-12-10T06:09:00',1.38611,1.38617,1.38606,1.38617,34.06,1.38638,1.38646,1.38632,1.38646,25.8,True
'2018-12-10T06:10:00',1.38617,1.38625,1.38617,1.38623,11.63,1.38644,1.38652,1.38644,1.38649,9.0,False
'2018-12-10T06:11:00',1.38623,1.38623,1.3862,1.38621,11.63,1.3865,1.38651,1.38645,1.38651,9.0,True
'2018-12-10T06:12:00',1.38621,1.38624,1.38611,1.38613,22.03,1.3865,1.38653,1.38641,1.38643,16.2,False
'2018-12-10T06:13:00',1.38615,1.38619,1.38614,1.38619,32.2,1.38643,1.38648,1.38642,1.38648,23.09,True
'2018-12-10T06:14:00',1.38621,1.3863,1.38621,1.38628,7.79,1.3865,1.38659,1.3865,1.38656,7.74,False
'2018-12-10T06:15:00',1.38627,1.38629,1.3862,1.3862,26.89,1.38656,1.38657,1.38646,1.38648,21.0,True
'2018-12-10T06:16:00',1.38621,1.38631,1.38611,1.38613,79.76,1.38649,1.38661,1.3864,1.3864,70.86,False
'2018-12-10T06:17:00',1.38613,1.38619,1.3861,1.38614,25.55,1.3864,1.38644,1.38635,1.38637,20.92,False
'2018-12-10T06:18:00',1.38616,1.38616,1.38606,1.38616,26.02,1.38638,1.38643,1.38633,1.38642,25.01,True
'2018-12-10T06:19:00',1.38615,1.38617,1.38612,1.38616,14.98,1.38642,1.38644,1.38639,1.38643,15.48,True
'2018-12-10T06:20:00',1.38616,1.38618,1.38615,1.38618,17.16,1.38641,1.38647,1.38641,1.38645,16.36,True
'2018-12-10T06:21:00',1.38621,1.38622,1.38609,1.38612,38.37,1.38648,1.38651,1.38638,1.38639,36.14,False
'2018-12-10T06:22:00',1.38612,1.38612,1.38608,1.38609,19.25,1.38639,1.3864,1.38635,1.38637,19.68,True
'2018-12-10T06:23:00',1.38609,1.38626,1.38609,1.38614,69.87,1.38638,1.38651,1.38638,1.38643,67.74,False
'2018-12-10T06:24:00',1.38619,1.38619,1.38612,1.38618,20.16,1.38643,1.38648,1.3864,1.38644,22.62,True
'2018-12-10T06:25:00',1.38613,1.38621,1.3861,1.38619,48.03,1.38643,1.38648,1.38635,1.38648,48.83,False
'2018-12-10T06:26:00',1.38617,1.38618,1.38613,1.38616,26.4,1.38644,1.38646,1.3864,1.38643,24.23,True
'2018-12-10T06:27:00',1.38619,1.3863,1.38616,1.38625,29.45,1.38643,1.38656,1.38642,1.38652,26.67,False
'2018-12-10T06:28:00',1.38622,1.38628,1.38614,1.38614,31.59,1.38651,1.38654,1.38643,1.38643,28.01,True
'2018-12-10T06:29:00',1.38614,1.38634,1.38614,1.3863,31.13,1.38643,1.3866,1.38639,1.38656,29.54,False
'2018-12-10T06:30:00',1.38629,1.38629,1.38611,1.38618,44.41,1.38656,1.38656,1.38639,1.38642,40.42,True
'2018-12-10T06:31:00',1.38618,1.38631,1.38617,1.38631,23.35,1.38643,1.38655,1.3864,1.38655,19.84,False
'2018-12-10T06:32:00',1.38631,1.38631,1.38619,1.38619,13.85,1.38655,1.38655,1.38644,1.38645,10.8,False
'2018-12-10T06:33:00',1.38619,1.38627,1.38619,1.38627,14.32,1.38643,1.38654,1.38642,1.38653,11.87,False
'2018-12-10T06:34:00',1.38627,1.38627,1.38619,1.38622,15.52,1.38654,1.38654,1.38647,1.38649,15.12,False
'2018-12-10T06:35:00',1.38624,1.38624,1.38615,1.38616,20.69,1.38649,1.3865,1.38642,1.38645,22.32,False
'2018-12-10T06:36:00',1.38618,1.38623,1.38618,1.3862,14.62,1.38646,1.3865,1.38646,1.38648,15.2,True
'2018-12-10T06:37:00',1.3862,1.38623,1.38613,1.38623,14.03,1.38648,1.38651,1.38642,1.38651,15.74,False
'2018-12-10T06:38:00',1.3862,1.38623,1.38618,1.38619,15.22,1.38649,1.38651,1.38643,1.38647,15.92,True
'2018-12-10T06:39:00',1.38621,1.38624,1.38615,1.38623,18.97,1.38647,1.38652,1.38643,1.38651,19.14,True
'2018-12-10T06:40:00',1.38623,1.38641,1.38623,1.38631,34.38,1.38651,1.38663,1.38651,1.38659,32.65,False
'2018-12-10T06:41:00',1.3863,1.38632,1.38617,1.38622,32.56,1.38659,1.38661,1.38646,1.38651,26.55,True
'2018-12-10T06:42:00',1.38622,1.38634,1.38617,1.38618,34.13,1.38652,1.38661,1.38643,1.38645,27.27,True
'2018-12-10T06:43:00',1.38618,1.38635,1.38618,1.38632,22.11,1.38646,1.38662,1.38645,1.38657,19.18,False
'2018-12-10T06:44:00',1.38632,1.38632,1.38621,1.38625,21.21,1.38659,1.38659,1.38648,1.38654,19.12,True
'2018-12-10T06:45:00',1.38625,1.38636,1.38624,1.38634,22.19,1.38654,1.38662,1.38652,1.38661,17.33,False
'2018-12-10T06:46:00',1.38635,1.38635,1.38634,1.38635,2.25,1.38661,1.38661,1.3866,1.3866,1.8,True
'2018-12-10T06:47:00',1.38635,1.38635,1.38629,1.38631,10.18,1.38662,1.38662,1.38658,1.38658,8.91,True
'2018-12-10T06:48:00',1.38631,1.38642,1.38628,1.38641,27.09,1.38658,1.38667,1.38656,1.38666,27.24,True
'2018-12-10T06:49:00',1.38637,1.38643,1.3863,1.38643,23.74,1.38664,1.38672,1.38659,1.38672,17.19,False
'2018-12-10T06:50:00',1.38641,1.38642,1.38629,1.38629,46.73,1.38669,1.38669,1.38658,1.38658,46.19,False
'2018-12-10T06:51:00',1.38628,1.38631,1.38628,1.38631,9.16,1.38656,1.3866,1.38656,1.38659,9.58,True
'2018-12-10T06:52:00',1.38631,1.38639,1.38625,1.38639,21.04,1.38659,1.38667,1.38652,1.38667,22.71,True
'2018-12-10T06:53:00',1.3864,1.38663,1.3864,1.38659,18.52,1.38669,1.38691,1.38669,1.38688,17.75,False
'2018-12-10T06:54:00',1.38657,1.38657,1.38657,1.38657,2.92,1.38687,1.38688,1.38687,1.38687,2.42,False
'2018-12-10T06:55:00',1.38657,1.38658,1.3865,1.38651,18.6,1.38685,1.38686,1.38679,1.3868,13.1,False
'2018-12-10T06:56:00',1.3865,1.3865,1.38637,1.38647,12.81,1.38679,1.38679,1.38665,1.38675,9.0,False
'2018-12-10T06:57:00',1.38647,1.38647,1.38638,1.38641,18.13,1.38674,1.38674,1.38664,1.38669,12.47,False
'2018-12-10T06:58:00',1.38641,1.38641,1.38635,1.38639,9.28,1.38664,1.3867,1.38663,1.3867,6.92,True
'2018-12-10T06:59:00',1.38639,1.38652,1.38639,1.3865,17.74,1.38668,1.3868,1.38668,1.38676,14.98,True
'2018-12-10T07:00:00',1.38649,1.38661,1.38636,1.38636,61.84,1.38676,1.38688,1.38666,1.38666,57.37,False
'2018-12-10T07:01:00',1.38635,1.38639,1.38624,1.38636,27.1,1.38665,1.38665,1.38652,1.38662,24.6,True
'2018-12-10T07:02:00',1.38636,1.38643,1.38631,1.38638,41.85,1.38663,1.38673,1.38659,1.38664,33.78,False
'2018-12-10T07:03:00',1.38638,1.38643,1.38613,1.38613,50.01,1.38664,1.38671,1.38642,1.38643,41.78,False
'2018-12-10T07:04:00',1.38614,1.38616,1.38598,1.38598,12.05,1.38644,1.38645,1.38628,1.38628,12.64,False
'2018-12-10T07:05:00',1.386,1.38603,1.38599,1.386,9.31,1.3863,1.38632,1.38629,1.38629,7.2,True
'2018-12-10T07:06:00',1.38601,1.38605,1.38594,1.38599,22.42,1.38629,1.38635,1.38624,1.38625,20.46,True
'2018-12-10T07:07:00',1.38597,1.38615,1.38596,1.38607,43.37,1.38625,1.38641,1.38625,1.38634,40.22,False
'2018-12-10T07:08:00',1.38603,1.38608,1.38599,1.38603,35.64,1.3863,1.38636,1.38626,1.38631,29.73,True
'2018-12-10T07:09:00',1.38601,1.3863,1.38601,1.38624,43.95,1.3863,1.38655,1.3863,1.38651,45.37,True
'2018-12-10T07:10:00',1.38624,1.3863,1.38616,1.3862,53.76,1.38651,1.38656,1.38645,1.38649,41.28,False
'2018-12-10T07:11:00',1.3862,1.38625,1.38612,1.38617,47.06,1.38648,1.38653,1.3864,1.38645,33.86,False
'2018-12-10T07:12:00',1.38617,1.38623,1.38614,1.38618,28.28,1.38647,1.38651,1.38641,1.38647,24.71,True
'2018-12-10T07:13:00',1.38619,1.38631,1.38613,1.38626,32.97,1.38647,1.38658,1.3864,1.38655,35.29,True
'2018-12-10T07:14:00',1.38627,1.38635,1.38623,1.38623,39.0,1.38655,1.38661,1.3865,1.3865,33.74,False
'2018-12-10T07:15:00',1.38623,1.38623,1.3861,1.38614,48.46,1.38649,1.38651,1.38638,1.38642,46.52,False
'2018-12-10T07:16:00',1.38616,1.38617,1.38612,1.38617,32.29,1.38643,1.38646,1.3864,1.38646,23.33,True
'2018-12-10T07:17:00',1.38617,1.38628,1.38615,1.38627,26.04,1.38645,1.38655,1.38644,1.38653,20.06,False
'2018-12-10T07:18:00',1.38627,1.38627,1.3862,1.3862,28.9,1.38654,1.38656,1.38647,1.38649,19.8,True
'2018-12-10T07:19:00',1.38621,1.38631,1.3862,1.38624,48.38,1.3865,1.38657,1.38646,1.38653,41.12,False
'2018-12-10T07:20:00',1.38624,1.38627,1.38615,1.38619,39.65,1.38651,1.38653,1.38644,1.38647,30.48,True
'2018-12-10T07:21:00',1.38618,1.3864,1.38618,1.38639,29.25,1.38647,1.38668,1.38646,1.38667,28.8,True
'2018-12-10T07:22:00',1.38637,1.3864,1.38628,1.3864,44.75,1.38667,1.3867,1.38657,1.38669,29.4,True
'2018-12-10T07:23:00',1.3864,1.38647,1.38638,1.38642,22.76,1.38666,1.38676,1.38666,1.38668,15.0,False
'2018-12-10T07:24:00',1.38642,1.38646,1.38641,1.38642,14.2,1.38667,1.38673,1.38667,1.3867,12.73,False
'2018-12-10T07:25:00',1.38638,1.38639,1.38635,1.38639,16.54,1.38667,1.38668,1.38664,1.38666,18.35,False
'2018-12-10T07:26:00',1.38638,1.38638,1.38625,1.38625,37.47,1.38666,1.38666,1.3865,1.3865,40.3,False
'2018-12-10T07:27:00',1.38625,1.38629,1.38612,1.38612,26.56,1.38651,1.38655,1.38639,1.38639,23.8,False
'2018-12-10T07:28:00',1.38611,1.38615,1.38609,1.3861,36.47,1.38641,1.38643,1.38638,1.3864,26.63,False
'2018-12-10T07:29:00',1.38611,1.38614,1.38599,1.38601,51.44,1.38641,1.38641,1.38627,1.38629,43.66,False
'2018-12-10T07:30:00',1.38599,1.38603,1.3859,1.38594,36.26,1.38627,1.3863,1.38617,1.38623,34.71,False
'2018-12-10T07:31:00',1.38596,1.38603,1.38595,1.38602,16.58,1.38623,1.3863,1.38622,1.3863,13.12,True
'2018-12-10T07:32:00',1.38602,1.38605,1.38596,1.38602,28.87,1.38629,1.38632,1.38626,1.3863,30.92,True
'2018-12-10T07:33:00',1.38603,1.38607,1.386,1.38604,48.8,1.38632,1.38634,1.38628,1.38632,48.24,True
'2018-12-10T07:34:00',1.38603,1.38608,1.38598,1.38604,43.48,1.38632,1.38633,1.38623,1.38632,37.91,False
'2018-12-10T07:35:00',1.38604,1.38605,1.38595,1.38595,26.98,1.38631,1.38632,1.38622,1.38622,27.68,False
'2018-12-10T07:36:00',1.38596,1.38599,1.38591,1.38591,43.54,1.38622,1.38626,1.38619,1.38619,37.07,True
'2018-12-10T07:37:00',1.38593,1.38614,1.3859,1.38607,58.02,1.3862,1.38643,1.38616,1.38635,60.61,True
'2018-12-10T07:38:00',1.38608,1.38622,1.38604,1.38612,34.61,1.38637,1.38651,1.38633,1.38637,33.52,False
'2018-12-10T07:39:00',1.38609,1.38615,1.38605,1.38612,30.85,1.38637,1.38643,1.38632,1.38641,39.08,True
'2018-12-10T07:40:00',1.38615,1.38617,1.38609,1.38613,26.45,1.38644,1.38645,1.38632,1.38637,27.3,True
'2018-12-10T07:41:00',1.38614,1.38621,1.38612,1.38618,19.45,1.38637,1.38647,1.38637,1.38644,27.02,True
'2018-12-10T07:42:00',1.3862,1.38623,1.38614,1.38615,36.57,1.38645,1.38648,1.38641,1.38643,39.35,False
'2018-12-10T07:43:00',1.38615,1.38618,1.38607,1.38613,50.86,1.38643,1.38645,1.38635,1.38642,47.59,True
'2018-12-10T07:44:00',1.38613,1.3862,1.38609,1.3862,23.96,1.3864,1.38645,1.38638,1.38645,25.5,False
'2018-12-10T07:45:00',1.38617,1.38617,1.38606,1.3861,27.91,1.38645,1.38645,1.38633,1.38634,28.22,False
'2018-12-10T07:46:00',1.3861,1.38615,1.38608,1.38608,18.21,1.38634,1.38641,1.38634,1.38637,16.23,True
'2018-12-10T07:47:00',1.38608,1.38625,1.38608,1.3862,27.42,1.38635,1.3865,1.38635,1.38645,24.05,False
'2018-12-10T07:48:00',1.38619,1.38621,1.38613,1.38613,12.82,1.38644,1.38646,1.38635,1.38635,10.75,False
'2018-12-10T07:49:00',1.38613,1.38618,1.38596,1.38601,28.28,1.38635,1.38643,1.38624,1.38629,29.54,False
'2018-12-10T07:50:00',1.38605,1.38608,1.38586,1.38596,45.13,1.3863,1.38632,1.38614,1.38625,38.21,False
'2018-12-10T07:51:00',1.38599,1.38601,1.38592,1.38601,21.7,1.38625,1.38625,1.3862,1.38625,18.68,True
'2018-12-10T07:52:00',1.386,1.38606,1.38595,1.386,22.17,1.38625,1.38634,1.38624,1.38625,22.08,True
'2018-12-10T07:53:00',1.38599,1.38613,1.38592,1.38608,32.83,1.38625,1.3864,1.38618,1.38637,35.92,False
'2018-12-10T07:54:00',1.38609,1.38609,1.38591,1.38591,25.73,1.38637,1.38637,1.38619,1.38619,33.16,True
'2018-12-10T07:55:00',1.38594,1.38628,1.38594,1.38619,42.93,1.38622,1.38657,1.38622,1.38648,33.33,False
'2018-12-10T07:56:00',1.38619,1.38623,1.38616,1.38617,22.41,1.38646,1.38648,1.38645,1.38645,24.54,True
'2018-12-10T07:57:00',1.38619,1.38627,1.3861,1.38621,30.76,1.38645,1.38657,1.38639,1.38649,29.52,False
'2018-12-10T07:58:00',1.3862,1.38623,1.3861,1.38612,15.65,1.38648,1.38653,1.38638,1.38642,11.4,True
'2018-12-10T07:59:00',1.38614,1.38631,1.3861,1.38631,53.98,1.38642,1.38659,1.38638,1.38659,44.57,True
'2018-12-10T08:00:00',1.38631,1.38656,1.38626,1.38649,95.1,1.38654,1.38682,1.38654,1.38675,82.01,False
'2018-12-10T08:01:00',1.38649,1.38654,1.3862,1.38624,59.5,1.38675,1.38681,1.38647,1.38651,45.06,False
'2018-12-10T08:02:00',1.38624,1.38627,1.38594,1.38594,94.13,1.38653,1.38655,1.38621,1.38624,73.77,False
'2018-12-10T08:03:00',1.38594,1.38596,1.38579,1.38593,61.34,1.38622,1.38625,1.38605,1.38621,50.06,True
'2018-12-10T08:04:00',1.38592,1.38604,1.38583,1.38584,71.62,1.38622,1.38632,1.3861,1.38612,62.09,False
'2018-12-10T08:05:00',1.38584,1.38598,1.38579,1.38595,120.06,1.38612,1.38628,1.38609,1.38622,92.6,True
'2018-12-10T08:06:00',1.38594,1.38602,1.38581,1.38581,82.46,1.38622,1.38626,1.38604,1.38606,74.63,False
'2018-12-10T08:07:00',1.38581,1.38589,1.38575,1.38582,78.63,1.38608,1.38619,1.38603,1.38611,56.69,True
'2018-12-10T08:08:00',1.38582,1.38656,1.38582,1.38656,70.88,1.38611,1.38686,1.38611,1.38686,62.58,True
'2018-12-10T08:09:00',1.38657,1.38668,1.38643,1.38659,62.56,1.38687,1.38694,1.38668,1.38687,47.9,True
'2018-12-10T08:10:00',1.3866,1.38677,1.38655,1.3867,75.58,1.3869,1.38705,1.38678,1.387,61.07,False
'2018-12-10T08:11:00',1.38669,1.38675,1.38665,1.38675,64.2,1.38698,1.38703,1.38694,1.38701,45.75,True
'2018-12-10T08:12:00',1.38675,1.38685,1.38675,1.38685,77.75,1.38699,1.38713,1.38697,1.3871,58.3,True
'2018-12-10T08:13:00',1.38685,1.3869,1.38675,1.3869,61.93,1.3871,1.38713,1.38703,1.38711,52.91,True
'2018-12-10T08:14:00',1.38685,1.38691,1.38666,1.38666,115.11,1.38711,1.38714,1.38692,1.38695,95.69,False
'2018-12-10T08:15:00',1.38665,1.38677,1.38664,1.38676,84.17,1.38694,1.38706,1.38692,1.38706,74.49,True
'2018-12-10T08:16:00',1.38678,1.38686,1.38674,1.38686,79.32,1.38706,1.38715,1.38702,1.38711,54.87,True
'2018-12-10T08:17:00',1.38686,1.38688,1.38665,1.38669,83.52,1.38711,1.38716,1.38694,1.38694,71.9,False
'2018-12-10T08:18:00',1.38669,1.38674,1.38655,1.38655,50.62,1.38694,1.38704,1.38682,1.38683,43.34,False
'2018-12-10T08:19:00',1.38655,1.3867,1.38646,1.38665,105.18,1.38683,1.38697,1.38674,1.38691,86.42,True
'2018-12-10T08:20:00',1.38665,1.38673,1.38652,1.38671,89.07,1.38693,1.38701,1.3868,1.38697,75.45,True
'2018-12-10T08:21:00',1.38668,1.38684,1.38665,1.38665,74.7,1.38697,1.38712,1.38693,1.38693,63.83,True
'2018-12-10T08:22:00',1.38667,1.38686,1.38662,1.38679,72.17,1.38695,1.38714,1.38691,1.38707,63.14,False
'2018-12-10T08:23:00',1.38679,1.38684,1.38674,1.38677,40.26,1.38707,1.38708,1.38703,1.38705,46.8,True
'2018-12-10T08:24:00',1.38678,1.38699,1.38677,1.38679,65.18,1.38708,1.38725,1.38702,1.38703,75.02,False
'2018-12-10T08:25:00',1.3868,1.38685,1.38658,1.38671,121.46,1.38708,1.38714,1.38687,1.38701,109.65,False
'2018-12-10T08:26:00',1.38673,1.38686,1.38659,1.38666,126.93,1.38703,1.38712,1.38687,1.38691,107.67,False
'2018-12-10T08:27:00',1.38666,1.38666,1.38655,1.38656,99.82,1.38688,1.38693,1.38675,1.38685,82.44,True
'2018-12-10T08:28:00',1.38655,1.38676,1.38646,1.38657,115.52,1.38679,1.38703,1.38676,1.38686,95.28,False
'2018-12-10T08:29:00',1.38661,1.38669,1.38653,1.38665,107.22,1.38687,1.38695,1.38678,1.3869,80.96,True
'2018-12-10T08:30:00',1.38665,1.38676,1.38655,1.38658,118.72,1.38691,1.38699,1.38681,1.38684,121.62,False
'2018-12-10T08:31:00',1.38658,1.3867,1.38655,1.38655,107.48,1.38683,1.38698,1.3868,1.38681,101.03,False
'2018-12-10T08:32:00',1.38655,1.38657,1.38648,1.38656,71.48,1.38682,1.38684,1.38675,1.38683,66.08,True
'2018-12-10T08:33:00',1.38655,1.3867,1.38655,1.38666,87.26,1.38684,1.38695,1.38681,1.38693,78.72,False
'2018-12-10T08:34:00',1.38665,1.38668,1.38647,1.3865,88.24,1.38694,1.38695,1.38674,1.38674,85.35,False
'2018-12-10T08:35:00',1.3865,1.38651,1.3864,1.38648,81.89,1.38674,1.3868,1.38664,1.38674,93.91,True
'2018-12-10T08:36:00',1.38646,1.38656,1.38641,1.38651,103.9,1.38675,1.38683,1.38665,1.38679,89.34,True
'2018-12-10T08:37:00',1.38651,1.38659,1.38645,1.38656,106.26,1.38675,1.38685,1.38672,1.38682,97.15,True
'2018-12-10T08:38:00',1.38657,1.38665,1.38653,1.38656,105.04,1.38682,1.38691,1.38679,1.38683,99.15,False
'2018-12-10T08:39:00',1.38656,1.38657,1.38642,1.38646,65.36,1.3868,1.38684,1.38666,1.38674,64.16,False
'2018-12-10T08:40:00',1.38646,1.38656,1.38646,1.38655,52.37,1.38674,1.38683,1.38669,1.3868,55.38,False
'2018-12-10T08:41:00',1.38655,1.38655,1.38643,1.38645,44.83,1.38678,1.38681,1.3867,1.38671,52.9,False
'2018-12-10T08:42:00',1.38644,1.38648,1.38639,1.38639,33.17,1.38671,1.38673,1.38663,1.38664,31.55,False
'2018-12-10T08:43:00',1.38641,1.38647,1.38633,1.38645,71.61,1.38665,1.38673,1.38654,1.38673,76.79,True
'2018-12-10T08:44:00',1.38646,1.38648,1.38636,1.38648,62.52,1.38672,1.38675,1.3866,1.38675,69.09,True
'2018-12-10T08:45:00',1.38648,1.38669,1.38646,1.38664,85.91,1.38675,1.38695,1.38672,1.38693,93.5,True
'2018-12-10T08:46:00',1.38664,1.38669,1.3866,1.38663,68.8,1.38691,1.38696,1.38685,1.38692,86.4,False
'2018-12-10T08:47:00',1.38664,1.38665,1.38649,1.38659,99.26,1.38685,1.38691,1.38674,1.38685,96.64,False
'2018-12-10T08:48:00',1.38656,1.38662,1.38636,1.38647,110.11,1.38684,1.3869,1.38664,1.38675,98.73,True
'2018-12-10T08:49:00',1.38647,1.38676,1.38636,1.38651,119.35,1.38674,1.38704,1.38665,1.38675,105.42,False
'2018-12-10T08:50:00',1.3865,1.38651,1.38592,1.38599,100.8,1.38675,1.3868,1.38621,1.38625,106.37,False
'2018-12-10T08:51:00',1.38597,1.38611,1.38586,1.38593,96.92,1.38625,1.38635,1.38615,1.38623,104.51,True
'2018-12-10T08:52:00',1.38591,1.38615,1.38585,1.38615,93.11,1.38621,1.38642,1.3861,1.38642,100.49,True
'2018-12-10T08:53:00',1.38615,1.38624,1.38609,1.38615,98.75,1.38641,1.38651,1.38635,1.38644,85.18,True
'2018-12-10T08:54:00',1.38616,1.38625,1.38605,1.38615,66.91,1.38643,1.38649,1.38634,1.38643,64.88,True
'2018-12-10T08:55:00',1.38615,1.38625,1.38596,1.38623,104.44,1.38642,1.38652,1.38621,1.3865,95.8,False
'2018-12-10T08:56:00',1.38624,1.38625,1.38602,1.38607,73.34,1.38651,1.38651,1.3863,1.38634,75.33,False
'2018-12-10T08:57:00',1.38608,1.3862,1.386,1.38617,84.23,1.38634,1.38645,1.38625,1.38644,87.78,True
'2018-12-10T08:58:00',1.38616,1.38647,1.38616,1.38643,75.46,1.38645,1.38676,1.38643,1.38672,75.99,True
'2018-12-10T08:59:00',1.38642,1.38651,1.38638,1.38646,101.09,1.38671,1.3868,1.38665,1.38673,96.9,True
'2018-12-10T09:00:00',1.38646,1.38661,1.38632,1.38655,175.76,1.38671,1.38685,1.38654,1.38681,160.94,False
'2018-12-10T09:01:00',1.38655,1.3866,1.38646,1.3865,123.66,1.38681,1.38686,1.38671,1.38675,108.12,True
'2018-12-10T09:02:00',1.38649,1.38678,1.38646,1.38675,110.58,1.38675,1.38704,1.38673,1.38701,111.05,False
'2018-12-10T09:03:00',1.38675,1.38675,1.38663,1.38665,128.43,1.38703,1.38703,1.38689,1.38693,108.28,False
'2018-12-10T09:04:00',1.38665,1.38665,1.38638,1.38641,81.65,1.38692,1.38693,1.38666,1.38669,68.58,False
'2018-12-10T09:05:00',1.38641,1.38642,1.38615,1.38616,128.8,1.38667,1.3867,1.38639,1.38644,117.35,False
'2018-12-10T09:06:00',1.38617,1.38626,1.38608,1.38625,118.53,1.38641,1.38657,1.38635,1.38655,107.2,True
'2018-12-10T09:07:00',1.38626,1.38637,1.38621,1.38635,100.27,1.38653,1.38665,1.38652,1.38663,86.87,True
'2018-12-10T09:08:00',1.38635,1.38645,1.38625,1.38632,152.1,1.3866,1.38671,1.38649,1.3866,147.93,False
'2018-12-10T09:09:00',1.38632,1.38637,1.3862,1.38626,109.22,1.38661,1.38665,1.3865,1.38653,100.13,True
'2018-12-10T09:10:00',1.38625,1.38645,1.38613,1.38621,101.91,1.38653,1.3867,1.38637,1.38645,141.07,False
'2018-12-10T09:11:00',1.38618,1.38631,1.38616,1.38625,74.56,1.38644,1.38654,1.38642,1.38644,77.49,True
'2018-12-10T09:12:00',1.38625,1.38658,1.38617,1.38647,103.21,1.38644,1.38682,1.38642,1.38675,123.49,False
'2018-12-10T09:13:00',1.38646,1.38651,1.38634,1.38643,90.68,1.38674,1.38675,1.38661,1.38671,107.85,True
'2018-12-10T09:14:00',1.38643,1.38655,1.38631,1.38655,89.4,1.38669,1.38678,1.38655,1.38678,94.03,True
'2018-12-10T09:15:00',1.38655,1.38656,1.38638,1.38645,87.05,1.38678,1.38684,1.38663,1.3867,94.69,False
'2018-12-10T09:16:00',1.38645,1.38646,1.38622,1.38634,111.18,1.38671,1.38671,1.38645,1.38655,103.09,False
'2018-12-10T09:17:00',1.38633,1.38635,1.3861,1.38617,67.56,1.38655,1.38661,1.38634,1.38643,70.41,False
'2018-12-10T09:18:00',1.38615,1.38616,1.38607,1.38613,60.71,1.38643,1.38644,1.38634,1.38641,60.93,True
'2018-12-10T09:19:00',1.38613,1.38617,1.38593,1.38602,70.94,1.38639,1.38643,1.38614,1.38624,72.14,False
'2018-12-10T09:20:00',1.38601,1.38606,1.38578,1.38595,106.99,1.38624,1.38631,1.38606,1.38617,105.43,True
'2018-12-10T09:21:00',1.38588,1.38616,1.38588,1.38612,119.84,1.38617,1.38641,1.38614,1.38635,121.24,True
'2018-12-10T09:22:00',1.38612,1.3863,1.38612,1.38625,75.34,1.38635,1.38654,1.38634,1.38654,75.63,True
'2018-12-10T09:23:00',1.38626,1.38636,1.38625,1.38636,60.6,1.38655,1.38661,1.38646,1.38654,53.4,False
'2018-12-10T09:24:00',1.38636,1.38636,1.38605,1.38615,90.79,1.38654,1.38654,1.38628,1.38638,73.6,False
'2018-12-10T09:25:00',1.38615,1.38616,1.38585,1.38605,99.27,1.38639,1.38641,1.38614,1.3863,83.34,False
'2018-12-10T09:26:00',1.38605,1.38616,1.38595,1.38605,78.43,1.38629,1.3864,1.38616,1.38626,58.96,True
'2018-12-10T09:27:00',1.38605,1.38616,1.38595,1.38615,49.8,1.38626,1.38641,1.38622,1.38641,44.76,False
'2018-12-10T09:28:00',1.38615,1.38615,1.38605,1.38605,31.69,1.38639,1.38639,1.38626,1.38628,27.78,False
'2018-12-10T09:29:00',1.38605,1.38606,1.38595,1.38595,29.38,1.38628,1.38631,1.38618,1.38618,28.55,False
'2018-12-10T09:30:00',1.38591,1.38591,1.38553,1.38559,73.08,1.3862,1.3862,1.38582,1.38584,74.65,False
'2018-12-10T09:31:00',1.38556,1.38573,1.38555,1.38566,77.53,1.38583,1.38602,1.38583,1.38594,83.11,False
'2018-12-10T09:32:00',1.38567,1.38572,1.38558,1.38558,63.37,1.38594,1.38599,1.38584,1.38584,63.01,False
'2018-12-10T09:33:00',1.3856,1.38561,1.38555,1.38556,72.35,1.38584,1.38587,1.38579,1.38583,60.78,True
'2018-12-10T09:34:00',1.38556,1.38576,1.38556,1.38576,41.36,1.38583,1.38598,1.38581,1.38598,41.08,True
'2018-12-10T09:35:00',1.38576,1.38589,1.3857,1.38575,52.3,1.38598,1.38617,1.38598,1.38603,58.21,True
'2018-12-10T09:36:00',1.38576,1.38605,1.38575,1.38595,41.72,1.38603,1.38626,1.38603,1.38617,42.86,False
'2018-12-10T09:37:00',1.38595,1.38596,1.38587,1.38591,31.27,1.38619,1.38621,1.38615,1.38619,31.12,True
'2018-12-10T09:38:00',1.3859,1.38597,1.38577,1.38595,37.71,1.38618,1.38623,1.38601,1.38621,48.44,True
'2018-12-10T09:39:00',1.38595,1.38601,1.3859,1.38597,47.93,1.38621,1.38626,1.38612,1.38622,47.76,False
'2018-12-10T09:40:00',1.38596,1.38599,1.3858,1.3858,55.25,1.38622,1.38623,1.38605,1.38605,63.03,True
'2018-12-10T09:41:00',1.38579,1.38609,1.38579,1.3858,105.29,1.38605,1.38632,1.38604,1.38605,96.6,False
'2018-12-10T09:42:00',1.38585,1.3859,1.38565,1.38569,118.3,1.38605,1.38617,1.38592,1.38595,108.44,False
'2018-12-10T09:43:00',1.3857,1.3857,1.38525,1.38527,153.79,1.38599,1.38599,1.38552,1.38554,127.16,False
'2018-12-10T09:44:00',1.38534,1.38543,1.38503,1.38503,124.16,1.38555,1.38565,1.38524,1.38524,119.41,False
'2018-12-10T09:45:00',1.38496,1.38499,1.38485,1.38495,57.7,1.38524,1.38524,1.38514,1.38515,62.79,True
'2018-12-10T09:46:00',1.38497,1.38502,1.38456,1.38459,64.75,1.38515,1.38525,1.38485,1.38485,73.02,False
'2018-12-10T09:47:00',1.38458,1.38458,1.38443,1.38447,53.63,1.38485,1.38485,1.38464,1.38465,63.43,True
'2018-12-10T09:48:00',1.38447,1.3846,1.38443,1.38455,41.42,1.38465,1.38488,1.38465,1.3848,50.68,False
'2018-12-10T09:49:00',1.38455,1.38455,1.38426,1.38436,55.3,1.38479,1.38479,1.38445,1.38459,63.39,False
'2018-12-10T09:50:00',1.38436,1.38437,1.38393,1.384,83.37,1.38456,1.3846,1.38415,1.38425,108.7,False
'2018-12-10T09:51:00',1.38402,1.38425,1.38401,1.38411,74.78,1.38431,1.38452,1.38429,1.3844,71.38,True
'2018-12-10T09:52:00',1.38414,1.38439,1.3841,1.38422,77.67,1.38441,1.38465,1.38434,1.38448,94.88,True
'2018-12-10T09:53:00',1.38421,1.38452,1.38415,1.38445,89.11,1.38449,1.38479,1.38442,1.38474,87.75,False
'2018-12-10T09:54:00',1.38445,1.38451,1.38428,1.38432,72.56,1.38472,1.38479,1.38455,1.38455,85.52,False
'2018-12-10T09:55:00',1.38433,1.38441,1.3843,1.38441,56.11,1.38455,1.38468,1.38454,1.38468,90.52,True
'2018-12-10T09:56:00',1.38439,1.38442,1.38426,1.38428,74.42,1.38466,1.3847,1.3845,1.38453,79.83,False
'2018-12-10T09:57:00',1.38425,1.38442,1.38425,1.38442,118.79,1.38452,1.3847,1.38452,1.3847,113.71,True
'2018-12-10T09:58:00',1.38445,1.38456,1.38435,1.38445,120.28,1.3847,1.38475,1.38456,1.3847,97.52,False
'2018-12-10T09:59:00',1.38445,1.38451,1.38425,1.38435,96.74,1.38469,1.38475,1.38449,1.38459,87.66,False
'2018-12-10T10:00:00',1.38435,1.38445,1.38426,1.3844,90.61,1.38459,1.38467,1.38452,1.38463,75.71,True
'2018-12-10T10:01:00',1.3844,1.38455,1.38437,1.38447,72.89,1.38465,1.38479,1.38462,1.38474,56.72,False
'2018-12-10T10:02:00',1.38447,1.38448,1.38435,1.38445,69.22,1.38474,1.38474,1.38461,1.38465,64.68,False
'2018-12-10T10:03:00',1.38445,1.38445,1.38428,1.38428,80.12,1.38465,1.38472,1.38452,1.38455,68.29,False
'2018-12-10T10:04:00',1.38428,1.38444,1.38421,1.38437,107.3,1.38455,1.38468,1.38444,1.38463,108.74,False
'2018-12-10T10:05:00',1.38436,1.38439,1.38426,1.3843,94.07,1.38464,1.38465,1.38451,1.38455,91.19,True
'2018-12-10T10:06:00',1.38431,1.38455,1.38431,1.38445,91.6,1.38455,1.38481,1.38455,1.3847,109.78,False
'2018-12-10T10:07:00',1.38445,1.38451,1.38441,1.38445,39.05,1.38472,1.38478,1.38468,1.38471,31.42,True
'2018-12-10T10:08:00',1.38444,1.38461,1.38439,1.38461,60.93,1.3847,1.38484,1.38465,1.38484,62.46,True
'2018-12-10T10:09:00',1.3846,1.38469,1.38454,1.38459,82.3,1.38484,1.38495,1.38482,1.38485,77.16,True
'2018-12-10T10:10:00',1.38459,1.38474,1.3845,1.3845,84.55,1.38485,1.38501,1.38475,1.38475,66.13,False
'2018-12-10T10:11:00',1.3845,1.38475,1.38447,1.38469,110.94,1.38475,1.38495,1.38474,1.38495,116.83,True
'2018-12-10T10:12:00',1.38465,1.38473,1.38462,1.38465,87.14,1.38493,1.385,1.38489,1.38493,93.23,False
'2018-12-10T10:13:00',1.38466,1.38472,1.38458,1.38458,59.18,1.38492,1.38498,1.38484,1.38484,54.17,True
'2018-12-10T10:14:00',1.38457,1.38476,1.38455,1.3846,79.39,1.38483,1.38497,1.38482,1.38485,84.84,False
'2018-12-10T10:15:00',1.38459,1.38473,1.38454,1.38467,82.45,1.38485,1.38496,1.38482,1.38493,89.23,True
'2018-12-10T10:16:00',1.3847,1.38474,1.38462,1.38464,77.24,1.38495,1.38495,1.38485,1.38491,68.32,True
'2018-12-10T10:17:00',1.38464,1.38485,1.38464,1.38469,76.62,1.3849,1.38506,1.3849,1.38492,77.38,False
'2018-12-10T10:18:00',1.38469,1.38471,1.38465,1.38465,50.03,1.38491,1.38492,1.38486,1.38489,46.18,True
'2018-12-10T10:19:00',1.38465,1.38476,1.38465,1.38476,28.87,1.38486,1.385,1.38481,1.385,31.22,True
'2018-12-10T10:20:00',1.38476,1.38477,1.38463,1.38464,74.81,1.38498,1.38503,1.38489,1.3849,77.06,False
'2018-12-10T10:21:00',1.38463,1.38467,1.38448,1.38465,40.09,1.38491,1.38492,1.38474,1.38487,37.1,False
'2018-12-10T10:22:00',1.38461,1.38466,1.38451,1.38458,50.83,1.38485,1.3849,1.38473,1.38483,59.83,False
'2018-12-10T10:23:00',1.38459,1.3846,1.38439,1.38447,64.96,1.38483,1.38485,1.38465,1.38474,79.08,False
'2018-12-10T10:24:00',1.38447,1.38456,1.38441,1.38456,69.67,1.38473,1.38484,1.38464,1.38484,66.75,False
'2018-12-10T10:25:00',1.38454,1.38456,1.38417,1.38418,57.08,1.38482,1.38482,1.38444,1.38444,59.57,False
'2018-12-10T10:26:00',1.38419,1.38435,1.38418,1.38435,43.72,1.38444,1.38455,1.38444,1.38455,42.89,True
'2018-12-10T10:27:00',1.38435,1.3844,1.38431,1.38439,52.58,1.38461,1.38465,1.38459,1.38465,56.3,True
'2018-12-10T10:28:00',1.38436,1.38451,1.38435,1.38451,38.64,1.38464,1.38475,1.38463,1.38475,48.55,True
'2018-12-10T10:29:00',1.38452,1.38469,1.38449,1.38469,68.58,1.38475,1.38492,1.38474,1.3849,88.6,True
'2018-12-10T10:30:00',1.38466,1.38475,1.38461,1.38468,42.99,1.3849,1.38495,1.38484,1.38492,46.7,True
'2018-12-10T10:31:00',1.38468,1.38482,1.38466,1.3848,27.92,1.38492,1.38503,1.38484,1.38499,27.38,False
'2018-12-10T10:32:00',1.38478,1.38478,1.38452,1.38452,82.16,1.38495,1.38498,1.38475,1.38475,69.98,False
'2018-12-10T10:33:00',1.38451,1.38452,1.38432,1.38437,86.99,1.38475,1.38475,1.38459,1.38465,70.25,False
'2018-12-10T10:34:00',1.38437,1.38451,1.38425,1.38447,68.26,1.38463,1.38477,1.38451,1.38465,64.22,True
'2018-12-10T10:35:00',1.38447,1.38456,1.38433,1.38456,55.06,1.38465,1.38478,1.38454,1.38477,45.91,True
'2018-12-10T10:36:00',1.38456,1.38457,1.38445,1.38456,50.09,1.38477,1.38482,1.38472,1.38477,49.52,False
'2018-12-10T10:37:00',1.38456,1.38456,1.38445,1.38445,58.6,1.3848,1.3848,1.38469,1.38471,51.53,False
'2018-12-10T10:38:00',1.38445,1.38446,1.38426,1.38427,70.26,1.38471,1.38471,1.38451,1.38453,62.83,False
'2018-12-10T10:39:00',1.38428,1.38435,1.38425,1.38425,47.82,1.38454,1.38456,1.38447,1.38447,42.03,False
'2018-12-10T10:40:00',1.38425,1.38425,1.38415,1.38416,58.61,1.38448,1.38448,1.38437,1.3844,60.39,False
'2018-12-10T10:41:00',1.38416,1.38425,1.38407,1.38415,63.62,1.3844,1.38446,1.38432,1.38442,66.98,True
'2018-12-10T10:42:00',1.38415,1.38426,1.3841,1.38425,62.0,1.38439,1.3845,1.38435,1.38446,67.99,True
'2018-12-10T10:43:00',1.38425,1.3843,1.38415,1.38425,100.93,1.38444,1.38453,1.38437,1.38449,117.44,True
'2018-12-10T10:44:00',1.38425,1.38436,1.38414,1.38415,116.0,1.38451,1.38455,1.38437,1.38438,96.17,False
'2018-12-10T10:45:00',1.38415,1.3843,1.38407,1.38425,115.72,1.38437,1.38456,1.38434,1.38449,106.77,True
'2018-12-10T10:46:00',1.38425,1.38445,1.38425,1.38443,102.47,1.38451,1.38471,1.38447,1.38471,89.04,True
'2018-12-10T10:47:00',1.38443,1.38478,1.38443,1.38455,82.02,1.3847,1.38504,1.38468,1.38482,68.51,False
'2018-12-10T10:48:00',1.38455,1.38456,1.3843,1.38446,76.32,1.38479,1.38483,1.38453,1.38467,59.66,True
'2018-12-10T10:49:00',1.38446,1.38466,1.38439,1.38445,93.42,1.38469,1.38493,1.38464,1.38464,75.23,False
'2018-12-10T10:50:00',1.38445,1.38465,1.38436,1.38456,79.86,1.38462,1.38488,1.38462,1.38478,67.82,True
'2018-12-10T10:51:00',1.38456,1.38466,1.38447,1.38456,93.96,1.38479,1.38492,1.38474,1.38478,80.38,False
'2018-12-10T10:52:00',1.38456,1.38466,1.38455,1.38455,78.37,1.38478,1.38492,1.38478,1.38483,64.35,True
'2018-12-10T10:53:00',1.38455,1.38469,1.38437,1.38445,124.11,1.38483,1.38496,1.38462,1.3847,105.62,False
'2018-12-10T10:54:00',1.38441,1.38448,1.38436,1.38447,100.92,1.38468,1.38472,1.38463,1.38471,75.27,True
'2018-12-10T10:55:00',1.38447,1.38455,1.38435,1.38445,116.68,1.38473,1.38482,1.38462,1.38469,87.68,False
'2018-12-10T10:56:00',1.38445,1.38453,1.38438,1.38441,145.04,1.38468,1.38477,1.38462,1.38465,115.49,True
'2018-12-10T10:57:00',1.38441,1.38468,1.38441,1.38465,80.39,1.38465,1.38494,1.38464,1.38493,77.27,False
'2018-12-10T10:58:00',1.38465,1.38466,1.38454,1.38454,60.8,1.38491,1.38494,1.3848,1.38482,59.58,False
'2018-12-10T10:59:00',1.38456,1.38465,1.38442,1.38451,104.45,1.38482,1.3849,1.3847,1.38477,98.62,False
'2018-12-10T11:00:00',1.3845,1.38453,1.38436,1.38442,99.06,1.38478,1.3848,1.38462,1.38465,97.32,True
'2018-12-10T11:01:00',1.38445,1.38456,1.38441,1.38454,84.84,1.38465,1.38483,1.38465,1.38479,87.8,True
'2018-12-10T11:02:00',1.38454,1.38458,1.38444,1.38455,67.6,1.38479,1.38484,1.38469,1.38481,70.25,True
'2018-12-10T11:03:00',1.38455,1.38463,1.38445,1.38461,47.11,1.38479,1.38484,1.38473,1.38484,42.77,False
'2018-12-10T11:04:00',1.38459,1.3846,1.38445,1.38446,39.96,1.38484,1.38484,1.38468,1.38468,49.37,False
'2018-12-10T11:05:00',1.38443,1.38455,1.38441,1.38453,32.29,1.38468,1.38483,1.38467,1.3848,34.47,True
'2018-12-10T11:06:00',1.38453,1.3846,1.38444,1.3846,53.04,1.38481,1.38485,1.38468,1.38485,54.71,True
'2018-12-10T11:07:00',1.38458,1.38467,1.38456,1.38459,67.41,1.38485,1.38493,1.38483,1.38485,87.3,False
'2018-12-10T11:08:00',1.38458,1.38461,1.38443,1.38456,63.45,1.38485,1.38485,1.38465,1.38484,72.0,True
'2018-12-10T11:09:00',1.38456,1.3846,1.38446,1.38447,93.21,1.38483,1.38488,1.38473,1.38475,102.04,True
'2018-12-10T11:10:00',1.38446,1.38463,1.38443,1.38456,81.38,1.38474,1.38485,1.38464,1.38483,97.26,False
'2018-12-10T11:11:00',1.3846,1.38461,1.38444,1.38452,80.57,1.38484,1.38485,1.38465,1.38474,88.49,True
'2018-12-10T11:12:00',1.38452,1.38466,1.38446,1.38465,60.88,1.38474,1.38492,1.38472,1.3849,71.14,True
'2018-12-10T11:13:00',1.38463,1.38475,1.38459,1.38467,72.99,1.38489,1.385,1.38484,1.38484,68.89,False
'2018-12-10T11:14:00',1.38467,1.38471,1.38445,1.38445,94.12,1.38489,1.38495,1.38472,1.38473,87.92,False
'2018-12-10T11:15:00',1.38446,1.38461,1.38435,1.38459,103.15,1.38472,1.38485,1.38461,1.38485,86.76,True
'2018-12-10T11:16:00',1.38462,1.38462,1.3845,1.38453,57.55,1.38485,1.38488,1.38474,1.3848,59.96,False
'2018-12-10T11:17:00',1.38454,1.3846,1.38446,1.38457,72.79,1.3848,1.38485,1.38473,1.3848,71.13,True
'2018-12-10T11:18:00',1.38455,1.3846,1.38449,1.38459,81.32,1.38483,1.38487,1.38475,1.38487,76.49,True
'2018-12-10T11:19:00',1.38458,1.38475,1.38451,1.38473,76.03,1.38486,1.38499,1.38478,1.38499,79.6,True
'2018-12-10T11:20:00',1.38473,1.38498,1.38462,1.38497,91.22,1.38501,1.38525,1.3849,1.38523,82.4,True
'2018-12-10T11:21:00',1.38499,1.38521,1.38497,1.38507,38.95,1.38525,1.38549,1.38524,1.38535,51.84,False
'2018-12-10T11:22:00',1.38505,1.38505,1.38495,1.38499,32.9,1.3853,1.38532,1.38522,1.38525,37.76,True
'2018-12-10T11:23:00',1.38497,1.38514,1.38495,1.38509,40.04,1.38525,1.3854,1.38522,1.38535,52.77,True
'2018-12-10T11:24:00',1.38511,1.38514,1.38507,1.3851,33.58,1.38535,1.38541,1.38534,1.38535,33.09,False
'2018-12-10T11:25:00',1.38508,1.38515,1.38491,1.38491,65.69,1.38535,1.38539,1.38513,1.38515,61.37,False
'2018-12-10T11:26:00',1.38491,1.38494,1.38486,1.38493,55.16,1.38514,1.38519,1.38512,1.38516,46.59,True
'2018-12-10T11:27:00',1.3849,1.38509,1.3849,1.38498,91.98,1.38515,1.38535,1.38515,1.38525,85.26,True
'2018-12-10T11:28:00',1.38499,1.38522,1.38494,1.38505,43.25,1.38525,1.38545,1.38522,1.3853,45.37,False
'2018-12-10T11:29:00',1.38506,1.38509,1.38499,1.38501,28.31,1.3853,1.38535,1.38524,1.38529,25.32,False
'2018-12-10T11:30:00',1.38503,1.38505,1.38479,1.3848,64.64,1.38529,1.38532,1.38505,1.38507,47.9,False
'2018-12-10T11:31:00',1.3848,1.38482,1.38471,1.38475,49.16,1.38507,1.3851,1.38497,1.38503,42.04,True
'2018-12-10T11:32:00',1.38479,1.38485,1.38473,1.38474,43.77,1.38505,1.38512,1.38499,1.38502,37.72,False
'2018-12-10T11:33:00',1.3847,1.38479,1.38464,1.38475,83.29,1.38495,1.38505,1.3849,1.38501,67.1,False
'2018-12-10T11:34:00',1.38474,1.38475,1.38465,1.38468,99.94,1.38502,1.38502,1.3849,1.38494,91.11,True
'2018-12-10T11:35:00',1.38468,1.38479,1.38443,1.38448,95.33,1.38494,1.38505,1.38465,1.38474,75.72,False
'2018-12-10T11:36:00',1.38448,1.38454,1.38436,1.38447,76.65,1.38474,1.38475,1.38463,1.38471,66.82,True
'2018-12-10T11:37:00',1.38447,1.38454,1.38436,1.38453,74.16,1.38472,1.38477,1.38461,1.38475,64.75,False
'2018-12-10T11:38:00',1.38452,1.38453,1.38426,1.38436,88.6,1.38475,1.38476,1.38453,1.38461,77.04,False
'2018-12-10T11:39:00',1.38436,1.38436,1.38413,1.38415,43.9,1.38462,1.38464,1.3844,1.38441,30.62,False
'2018-12-10T11:40:00',1.38415,1.38429,1.38415,1.38428,48.55,1.3844,1.38455,1.38439,1.38454,45.1,True
'2018-12-10T11:41:00',1.38428,1.3843,1.38413,1.38413,35.42,1.38454,1.38454,1.38439,1.38439,28.55,False
'2018-12-10T11:42:00',1.38413,1.38421,1.38411,1.38419,80.45,1.38438,1.38446,1.38434,1.38446,58.97,True
'2018-12-10T11:43:00',1.38419,1.38434,1.38415,1.3843,54.54,1.38445,1.3846,1.3844,1.38453,41.0,True
'2018-12-10T11:44:00',1.3843,1.38445,1.38427,1.38439,58.25,1.38453,1.38473,1.38453,1.38465,57.26,True
'2018-12-10T11:45:00',1.38439,1.38449,1.38435,1.38449,76.23,1.38467,1.38476,1.38463,1.38476,62.67,True
'2018-12-10T11:46:00',1.38449,1.38455,1.38419,1.38423,66.34,1.38475,1.38477,1.38444,1.3845,57.96,False
'2018-12-10T11:47:00',1.38424,1.38451,1.38424,1.38434,55.78,1.3845,1.38476,1.3845,1.38461,73.02,True
'2018-12-10T11:48:00',1.38435,1.38457,1.38435,1.38449,76.59,1.38461,1.38482,1.38461,1.38475,102.48,True
'2018-12-10T11:49:00',1.38451,1.38457,1.38445,1.38448,57.77,1.38475,1.38483,1.38472,1.38475,67.5,False
'2018-12-10T11:50:00',1.38449,1.38449,1.38433,1.38436,98.54,1.38475,1.38475,1.38455,1.38463,124.88,False
'2018-12-10T11:51:00',1.38435,1.38441,1.38429,1.38429,42.0,1.38461,1.38466,1.38454,1.38454,54.65,False
'2018-12-10T11:52:00',1.38429,1.38429,1.38424,1.38424,21.26,1.38455,1.38455,1.3845,1.3845,34.0,True
'2018-12-10T11:53:00',1.38425,1.38438,1.38425,1.38433,196.31,1.3845,1.38464,1.3845,1.38459,243.08,True
'2018-12-10T11:54:00',1.38435,1.38458,1.38428,1.38456,165.39,1.38456,1.38483,1.38453,1.38483,194.0,False
'2018-12-10T11:55:00',1.38456,1.38458,1.38446,1.3845,68.09,1.38481,1.38483,1.38473,1.38473,75.23,False
'2018-12-10T11:56:00',1.3845,1.38452,1.38447,1.38448,67.11,1.38475,1.38475,1.38471,1.38474,97.44,True
'2018-12-10T11:57:00',1.38449,1.38454,1.3844,1.3844,59.36,1.38474,1.3848,1.38464,1.38465,66.81,False
'2018-12-10T11:58:00',1.38443,1.38448,1.38436,1.38439,37.07,1.38465,1.38475,1.38462,1.38465,47.42,True
'2018-12-10T11:59:00',1.38439,1.38449,1.38433,1.38445,58.56,1.38465,1.38475,1.38455,1.38464,66.34,True
'2018-12-10T12:00:00',1.38441,1.38459,1.38439,1.38442,65.42,1.38464,1.38475,1.38454,1.38454,75.81,False
'2018-12-10T12:01:00',1.38439,1.38443,1.38438,1.38441,45.99,1.38454,1.38465,1.38454,1.38465,49.82,True
'2018-12-10T12:02:00',1.38441,1.38444,1.38436,1.38441,63.57,1.38465,1.38465,1.38455,1.38464,69.82,True
'2018-12-10T12:03:00',1.38443,1.38449,1.38439,1.3844,35.98,1.38464,1.38474,1.38454,1.38454,36.99,False
'2018-12-10T12:04:00',1.38441,1.38449,1.38439,1.38444,49.29,1.38454,1.38465,1.38454,1.38465,49.36,True
'2018-12-10T12:05:00',1.38444,1.38449,1.38422,1.38429,101.79,1.38465,1.38475,1.38445,1.38454,87.45,False
'2018-12-10T12:06:00',1.38428,1.38443,1.38428,1.38434,67.03,1.38454,1.38465,1.38452,1.38459,74.43,True
'2018-12-10T12:07:00',1.38436,1.38448,1.38435,1.38445,63.28,1.38459,1.38473,1.38459,1.38471,73.9,True
'2018-12-10T12:08:00',1.38444,1.38457,1.38444,1.38457,90.03,1.38471,1.38481,1.38465,1.3848,88.95,True
'2018-12-10T12:09:00',1.38457,1.38493,1.38455,1.38489,72.64,1.38479,1.38521,1.38479,1.38514,71.66,False
'2018-12-10T12:10:00',1.38488,1.38489,1.38466,1.38468,76.19,1.38514,1.38514,1.38493,1.38496,71.07,False
'2018-12-10T12:11:00',1.3847,1.38485,1.38468,1.38485,61.03,1.38498,1.38512,1.38496,1.38512,59.4,True
'2018-12-10T12:12:00',1.38486,1.38499,1.38486,1.38493,67.76,1.38512,1.38524,1.38512,1.38521,72.82,True
'2018-12-10T12:13:00',1.38492,1.38501,1.38489,1.38499,55.79,1.3852,1.38527,1.38515,1.38524,57.66,True
'2018-12-10T12:14:00',1.38501,1.38503,1.38489,1.38489,54.61,1.38524,1.38529,1.38505,1.38514,49.02,False
'2018-12-10T12:15:00',1.38489,1.38496,1.38485,1.38494,54.51,1.38514,1.38524,1.38504,1.38522,51.51,True
'2018-12-10T12:16:00',1.38494,1.38505,1.38491,1.38503,67.16,1.38519,1.38533,1.38514,1.38529,50.9,True
'2018-12-10T12:17:00',1.38503,1.3851,1.38501,1.38505,91.37,1.38528,1.38536,1.38525,1.38531,73.97,False
'2018-12-10T12:18:00',1.38507,1.38508,1.38503,1.38508,53.28,1.38533,1.38535,1.38525,1.38531,61.3,False
'2018-12-10T12:19:00',1.38508,1.38508,1.38499,1.385,57.5,1.38533,1.38533,1.38524,1.38525,61.79,False
'2018-12-10T12:20:00',1.38501,1.38505,1.38492,1.38496,65.84,1.38525,1.38525,1.3852,1.38523,67.44,False
'2018-12-10T12:21:00',1.38493,1.385,1.38492,1.38499,56.02,1.38521,1.38525,1.38514,1.38525,49.81,True
'2018-12-10T12:22:00',1.38498,1.38513,1.38498,1.3851,67.41,1.38525,1.38535,1.38524,1.38535,63.71,True
'2018-12-10T12:23:00',1.38511,1.3854,1.38504,1.38535,72.73,1.38535,1.38565,1.38525,1.38564,83.61,False
'2018-12-10T12:24:00',1.38535,1.3854,1.3852,1.38525,64.43,1.38564,1.38564,1.38544,1.38544,79.01,False
'2018-12-10T12:25:00',1.38524,1.38536,1.38524,1.38527,74.0,1.38544,1.38555,1.38544,1.38553,83.22,False
'2018-12-10T12:26:00',1.38523,1.38535,1.38523,1.38528,95.08,1.3855,1.38557,1.38544,1.38554,103.33,True
'2018-12-10T12:27:00',1.38528,1.38537,1.38524,1.38524,65.14,1.38554,1.38564,1.38545,1.38545,82.85,True
'2018-12-10T12:28:00',1.38526,1.38548,1.38523,1.38539,94.92,1.38545,1.38574,1.38545,1.38564,110.06,False
'2018-12-10T12:29:00',1.3854,1.38544,1.38516,1.38529,69.84,1.38564,1.38565,1.38545,1.38558,88.39,False
'2018-12-10T12:30:00',1.38529,1.38539,1.38521,1.3853,99.76,1.38556,1.38565,1.38546,1.38554,121.89,True
'2018-12-10T12:31:00',1.38529,1.38578,1.38529,1.38571,92.72,1.38554,1.38605,1.38554,1.38599,109.38,False
'2018-12-10T12:32:00',1.38573,1.38573,1.38548,1.38563,45.2,1.38599,1.38599,1.38574,1.38585,54.16,True
'2018-12-10T12:33:00',1.38563,1.38583,1.38556,1.38583,62.67,1.38585,1.38608,1.38582,1.38608,77.48,True
'2018-12-10T12:34:00',1.38585,1.38612,1.3858,1.38597,98.92,1.38607,1.38635,1.38605,1.38622,144.99,True
'2018-12-10T12:35:00',1.38597,1.38618,1.3859,1.38613,113.38,1.38624,1.38644,1.38615,1.38642,141.53,False
'2018-12-10T12:36:00',1.38614,1.38616,1.38597,1.38605,113.17,1.38641,1.38642,1.38624,1.38633,148.4,False
'2018-12-10T12:37:00',1.38605,1.3861,1.38588,1.38597,88.05,1.38625,1.38631,1.38613,1.38618,120.46,False
'2018-12-10T12:38:00',1.38597,1.386,1.38583,1.38583,59.41,1.38619,1.38621,1.38609,1.38611,66.88,False
'2018-12-10T12:39:00',1.38583,1.38593,1.3858,1.38583,75.7,1.3861,1.38615,1.38604,1.38608,73.26,False
'2018-12-10T12:40:00',1.38585,1.3859,1.38558,1.38567,126.0,1.38608,1.38615,1.38584,1.38593,103.82,False
'2018-12-10T12:41:00',1.38566,1.38577,1.3855,1.3855,102.18,1.38594,1.38605,1.38575,1.38575,107.57,False
'2018-12-10T12:42:00',1.3855,1.3856,1.38543,1.38554,95.89,1.38572,1.38588,1.38569,1.38577,121.11,False
'2018-12-10T12:43:00',1.38552,1.38556,1.38541,1.38551,88.67,1.38579,1.38579,1.38564,1.38578,111.83,False
'2018-12-10T12:44:00',1.38552,1.38555,1.38529,1.38536,65.09,1.38576,1.38579,1.38555,1.38564,72.92,False
'2018-12-10T12:45:00',1.38536,1.38556,1.38535,1.38552,79.04,1.3856,1.38577,1.3856,1.38571,101.52,True
'2018-12-10T12:46:00',1.38547,1.38561,1.38544,1.38555,78.38,1.38571,1.38583,1.38571,1.38581,87.46,True
'2018-12-10T12:47:00',1.38554,1.38582,1.3855,1.3858,108.65,1.3858,1.38605,1.38578,1.38605,132.18,True
'2018-12-10T12:48:00',1.3858,1.38592,1.38577,1.38581,96.88,1.38605,1.3862,1.38605,1.38609,117.34,False
'2018-12-10T12:49:00',1.38581,1.38589,1.38572,1.38577,93.02,1.38609,1.38615,1.38595,1.38605,129.23,False
'2018-12-10T12:50:00',1.38577,1.3858,1.38566,1.38567,106.39,1.38605,1.38605,1.38591,1.38593,146.25,True
'2018-12-10T12:51:00',1.38567,1.3859,1.38566,1.38585,111.83,1.38593,1.38614,1.3859,1.38611,115.69,False
'2018-12-10T12:52:00',1.38585,1.38588,1.3857,1.38571,90.95,1.38611,1.38614,1.38596,1.38597,104.32,False
'2018-12-10T12:53:00',1.3857,1.38582,1.38556,1.38573,91.85,1.38598,1.38605,1.38584,1.38599,107.45,False
'2018-12-10T12:54:00',1.38571,1.38579,1.38563,1.38567,61.79,1.38599,1.38605,1.38591,1.38595,65.66,True
'2018-12-10T12:55:00',1.38569,1.38585,1.38552,1.38557,130.24,1.38595,1.3861,1.38576,1.38581,132.45,False
'2018-12-10T12:56:00',1.38555,1.38558,1.3853,1.38535,129.69,1.38581,1.38585,1.38554,1.38561,114.55,True
'2018-12-10T12:57:00',1.38537,1.38562,1.3853,1.38557,84.18,1.38564,1.38585,1.38554,1.38584,101.47,False
'2018-12-10T12:58:00',1.38556,1.38556,1.38527,1.38528,120.73,1.38582,1.38582,1.38554,1.38555,147.31,False
'2018-12-10T12:59:00',1.3853,1.38545,1.38525,1.38536,98.28,1.38555,1.3857,1.38551,1.38563,103.07,True
'2018-12-10T13:00:00',1.38536,1.38551,1.38535,1.38536,76.5,1.38558,1.38575,1.38558,1.38563,99.47,False
'2018-12-10T13:01:00',1.38536,1.38546,1.38533,1.3854,80.59,1.38563,1.38572,1.38554,1.38564,73.29,True
'2018-12-10T13:02:00',1.38538,1.38552,1.38537,1.38541,101.81,1.38564,1.38578,1.38564,1.38568,107.9,True
'2018-12-10T13:03:00',1.38541,1.38555,1.38536,1.38554,79.23,1.38566,1.3858,1.38563,1.3858,74.94,True
'2018-12-10T13:04:00',1.38552,1.38557,1.38537,1.38546,78.87,1.38577,1.3858,1.38563,1.38574,91.8,True
'2018-12-10T13:05:00',1.38548,1.38572,1.38547,1.38569,63.64,1.38574,1.38595,1.38574,1.38594,81.89,True
'2018-12-10T13:06:00',1.38569,1.3858,1.38567,1.38578,40.82,1.38594,1.38605,1.38594,1.38602,61.06,True
'2018-12-10T13:07:00',1.38581,1.38586,1.38574,1.38585,85.14,1.38603,1.38605,1.38595,1.38604,83.3,True
'2018-12-10T13:08:00',1.38585,1.38595,1.38576,1.38585,76.78,1.38605,1.38615,1.38603,1.38614,62.22,False
'2018-12-10T13:09:00',1.38585,1.38586,1.38573,1.3858,71.5,1.38613,1.38614,1.38599,1.38604,69.3,False
'2018-12-10T13:10:00',1.3858,1.3858,1.38575,1.38577,54.65,1.38604,1.38607,1.38602,1.38604,43.29,True
'2018-12-10T13:11:00',1.38577,1.38605,1.38575,1.38596,75.01,1.38604,1.38629,1.38602,1.38625,75.01,True
'2018-12-10T13:12:00',1.38599,1.38615,1.38589,1.38615,67.65,1.38625,1.38643,1.38617,1.38642,53.49,True
'2018-12-10T13:13:00',1.38615,1.38619,1.38605,1.38615,89.34,1.38642,1.38646,1.38629,1.38634,65.39,False
'2018-12-10T13:14:00',1.38615,1.38616,1.38605,1.38616,66.46,1.38635,1.38643,1.38631,1.38641,50.59,True
'2018-12-10T13:15:00',1.38616,1.38626,1.38615,1.38617,71.94,1.38641,1.38652,1.38638,1.38644,56.21,False
'2018-12-10T13:16:00',1.38618,1.38623,1.38607,1.38615,59.34,1.38644,1.38649,1.38633,1.38637,58.8,False
'2018-12-10T13:17:00',1.38615,1.38625,1.38605,1.38616,79.17,1.38637,1.38645,1.3863,1.38641,84.05,True
'2018-12-10T13:18:00',1.38616,1.38636,1.38615,1.38626,103.23,1.38641,1.38659,1.3864,1.3865,78.76,False
'2018-12-10T13:19:00',1.38626,1.38632,1.38616,1.38619,103.13,1.38651,1.38659,1.38641,1.38642,88.8,True
'2018-12-10T13:20:00',1.38619,1.38635,1.38614,1.38627,83.73,1.38642,1.38654,1.38636,1.38649,65.35,True
'2018-12-10T13:21:00',1.38627,1.38651,1.38625,1.38651,64.5,1.38646,1.38669,1.38645,1.38668,54.47,True
'2018-12-10T13:22:00',1.38651,1.38665,1.38643,1.38652,69.29,1.3867,1.38685,1.38662,1.38674,56.34,False
'2018-12-10T13:23:00',1.38652,1.38655,1.38639,1.38647,59.0,1.38675,1.38678,1.3866,1.38668,50.11,True
'2018-12-10T13:24:00',1.38647,1.38658,1.38645,1.38647,42.75,1.3867,1.38678,1.38666,1.38668,35.69,True
'2018-12-10T13:25:00',1.38647,1.38665,1.38642,1.38662,38.25,1.3867,1.38685,1.38665,1.38684,32.95,True
'2018-12-10T13:26:00',1.38662,1.3867,1.38657,1.38664,48.07,1.38684,1.3869,1.38679,1.38685,48.04,True
'2018-12-10T13:27:00',1.38666,1.38683,1.38666,1.38676,60.1,1.38685,1.38703,1.38685,1.38701,51.42,True
'2018-12-10T13:28:00',1.38681,1.38685,1.38667,1.38672,48.78,1.38702,1.38704,1.38689,1.38692,42.28,False
'2018-12-10T13:29:00',1.38672,1.38682,1.38668,1.38672,76.41,1.38691,1.38705,1.38684,1.38695,74.6,True
'2018-12-10T13:30:00',1.38671,1.38694,1.3867,1.38691,110.57,1.38695,1.38715,1.38694,1.38715,93.4,True
'2018-12-10T13:31:00',1.38691,1.38697,1.38672,1.38672,87.24,1.38715,1.38723,1.38697,1.38698,74.74,False
'2018-12-10T13:32:00',1.38672,1.38678,1.38658,1.38661,69.19,1.38698,1.38704,1.38684,1.38685,67.47,False
'2018-12-10T13:33:00',1.3866,1.38665,1.38643,1.38648,75.49,1.38685,1.38691,1.38669,1.38672,69.85,False
'2018-12-10T13:34:00',1.38648,1.38653,1.38642,1.38649,80.42,1.38671,1.38678,1.38668,1.38676,62.81,True
'2018-12-10T13:35:00',1.38649,1.38668,1.38646,1.38652,97.34,1.38676,1.38695,1.38673,1.38676,83.84,False
'2018-12-10T13:36:00',1.38651,1.38657,1.38644,1.38656,85.92,1.38674,1.38682,1.3867,1.38679,61.64,True
'2018-12-10T13:37:00',1.38656,1.38661,1.3865,1.3865,41.32,1.38677,1.38683,1.3867,1.3867,34.32,False
'2018-12-10T13:38:00',1.3865,1.38658,1.38623,1.38629,92.64,1.3867,1.38679,1.38645,1.38657,74.69,False
'2018-12-10T13:39:00',1.38629,1.38638,1.38626,1.38633,54.66,1.38657,1.38662,1.38652,1.38659,39.0,False
'2018-12-10T13:40:00',1.38633,1.38634,1.3861,1.3863,68.32,1.38661,1.38661,1.38636,1.38654,57.78,True
'2018-12-10T13:41:00',1.3863,1.38645,1.38628,1.38642,52.58,1.38653,1.38668,1.38653,1.38665,48.81,True
'2018-12-10T13:42:00',1.38643,1.38653,1.38638,1.38642,67.01,1.38671,1.3868,1.38663,1.38667,60.11,False
'2018-12-10T13:43:00',1.38642,1.38647,1.38634,1.38647,88.18,1.38668,1.38672,1.3866,1.38672,75.18,True
'2018-12-10T13:44:00',1.38647,1.38651,1.3864,1.38647,96.3,1.38673,1.38675,1.38664,1.38674,70.94,True
'2018-12-10T13:45:00',1.38646,1.38651,1.38635,1.38638,86.91,1.38674,1.38676,1.38658,1.38663,69.48,False
'2018-12-10T13:46:00',1.38638,1.38646,1.38633,1.38642,85.63,1.38661,1.38669,1.38659,1.38663,67.2,True
'2018-12-10T13:47:00',1.38642,1.38659,1.38642,1.38656,56.86,1.38664,1.38679,1.38664,1.38678,46.3,True
'2018-12-10T13:48:00',1.3866,1.38678,1.38658,1.38666,54.64,1.3868,1.38699,1.38677,1.3869,44.07,False
'2018-12-10T13:49:00',1.38666,1.38671,1.38663,1.38663,48.51,1.38691,1.38696,1.38686,1.38688,34.8,True
'2018-12-10T13:50:00',1.38663,1.38681,1.38663,1.38674,58.6,1.38689,1.38702,1.38688,1.38697,46.05,True
'2018-12-10T13:51:00',1.38676,1.38698,1.3867,1.38689,90.79,1.38697,1.38721,1.38693,1.38712,67.62,True
'2018-12-10T13:52:00',1.38686,1.38698,1.38676,1.38677,138.33,1.38712,1.38722,1.38701,1.38703,103.57,False
'2018-12-10T13:53:00',1.38679,1.38692,1.38676,1.38688,93.05,1.38703,1.38718,1.38699,1.38708,82.7,True
'2018-12-10T13:54:00',1.38688,1.38693,1.38682,1.38689,90.15,1.38709,1.38719,1.38704,1.38717,69.77,False
'2018-12-10T13:55:00',1.38691,1.38692,1.38679,1.3869,92.89,1.38715,1.38717,1.38703,1.38712,74.07,True
'2018-12-10T13:56:00',1.3869,1.38695,1.38682,1.38684,74.11,1.3871,1.38721,1.38706,1.38708,55.95,False
'2018-12-10T13:57:00',1.38684,1.3869,1.38666,1.38668,96.7,1.3871,1.38717,1.38691,1.38691,82.71,False
'2018-12-10T13:58:00',1.38667,1.38683,1.38662,1.38671,93.26,1.38691,1.38705,1.38687,1.38699,97.99,True
'2018-12-10T13:59:00',1.38672,1.38684,1.38672,1.38684,31.2,1.387,1.38711,1.387,1.3871,35.37,True
'2018-12-10T14:00:00',1.38683,1.38689,1.38673,1.38678,82.41,1.38711,1.38714,1.38698,1.38704,100.05,True
'2018-12-10T14:01:00',1.3868,1.38692,1.38678,1.3868,49.84,1.38704,1.38718,1.38704,1.38706,67.84,True
'2018-12-10T14:02:00',1.3868,1.38698,1.38679,1.38697,60.32,1.38706,1.38725,1.38706,1.38725,79.62,True
'2018-12-10T14:03:00',1.38699,1.38708,1.38698,1.38701,73.19,1.38725,1.38735,1.38725,1.38729,86.37,False
'2018-12-10T14:04:00',1.38704,1.38704,1.38691,1.38694,50.69,1.3873,1.3873,1.38718,1.38718,67.88,False
'2018-12-10T14:05:00',1.38694,1.38704,1.38684,1.38685,80.75,1.38718,1.38724,1.38699,1.38705,93.88,False
'2018-12-10T14:06:00',1.38685,1.38686,1.38652,1.38653,69.14,1.387,1.38709,1.38679,1.38681,78.35,False
'2018-12-10T14:07:00',1.38653,1.38661,1.38651,1.38655,49.14,1.38679,1.38689,1.38677,1.38683,51.99,False
'2018-12-10T14:08:00',1.38655,1.38655,1.38647,1.38651,49.58,1.38681,1.38682,1.38674,1.38677,54.13,True
'2018-12-10T14:09:00',1.38651,1.38672,1.38651,1.38666,60.24,1.38679,1.38698,1.38679,1.38694,67.75,True
'2018-12-10T14:10:00',1.38667,1.38701,1.38665,1.38694,67.44,1.38695,1.38728,1.38692,1.3872,69.43,False
'2018-12-10T14:11:00',1.38694,1.38697,1.38676,1.38691,64.34,1.38722,1.38724,1.38703,1.38715,62.56,True
'2018-12-10T14:12:00',1.38687,1.38716,1.38687,1.38706,68.1,1.38715,1.38742,1.38714,1.38731,76.12,False
'2018-12-10T14:13:00',1.38706,1.3871,1.38696,1.38697,38.77,1.38732,1.38736,1.38723,1.38725,43.34,False
'2018-12-10T14:14:00',1.38697,1.38697,1.38684,1.38696,28.8,1.38723,1.38724,1.38712,1.38724,40.58,False
'2018-12-10T14:15:00',1.38696,1.38696,1.38681,1.38682,21.6,1.38722,1.38724,1.38708,1.3871,32.46,True
'2018-12-10T14:16:00',1.38683,1.38697,1.38675,1.38675,55.98,1.38709,1.38724,1.38701,1.38701,56.13,False
'2018-12-10T14:17:00',1.38675,1.38688,1.38668,1.38675,96.19,1.38703,1.38712,1.38693,1.38703,110.35,False
'2018-12-10T14:18:00',1.38675,1.38675,1.38641,1.38645,78.23,1.38701,1.38701,1.38665,1.38671,105.13,False
'2018-12-10T14:19:00',1.38644,1.38653,1.3864,1.38646,62.62,1.38672,1.3868,1.38665,1.38674,77.11,True
'2018-12-10T14:20:00',1.38648,1.3867,1.38648,1.38654,93.77,1.38674,1.38694,1.38674,1.3868,123.32,False
'2018-12-10T14:21:00',1.38656,1.38657,1.38619,1.38626,166.23,1.38683,1.38684,1.38649,1.38652,173.28,False
'2018-12-10T14:22:00',1.38628,1.38635,1.38596,1.38597,132.06,1.38654,1.38662,1.38622,1.38622,159.59,False
'2018-12-10T14:23:00',1.38595,1.38606,1.3858,1.38604,136.71,1.38622,1.38635,1.38607,1.38634,140.09,True
'2018-12-10T14:24:00',1.38605,1.38612,1.38585,1.38591,114.4,1.38631,1.38637,1.38611,1.38615,137.7,False
'2018-12-10T14:25:00',1.38589,1.38609,1.38589,1.38606,114.66,1.38616,1.38635,1.38615,1.38629,142.92,True
'2018-12-10T14:26:00',1.38608,1.3864,1.38608,1.38615,91.94,1.38635,1.38669,1.38634,1.38639,110.27,False
'2018-12-10T14:27:00',1.38617,1.38629,1.38608,1.38628,98.45,1.3864,1.38658,1.38634,1.38657,118.35,True
'2018-12-10T14:28:00',1.38627,1.38647,1.38627,1.38646,85.36,1.38654,1.38675,1.38654,1.38673,87.6,True
'2018-12-10T14:29:00',1.38646,1.38651,1.38629,1.38633,114.21,1.38674,1.38675,1.38657,1.38659,110.66,True
'2018-12-10T14:30:00',1.38634,1.38662,1.38626,1.3866,110.39,1.38659,1.38688,1.38654,1.38685,117.95,False
'2018-12-10T14:31:00',1.38658,1.38659,1.38629,1.38631,101.96,1.38685,1.38685,1.38655,1.3866,118.79,False
'2018-12-10T14:32:00',1.3863,1.38646,1.38623,1.38638,121.55,1.38656,1.38673,1.38651,1.38664,131.52,False
'2018-12-10T14:33:00',1.38638,1.38645,1.38626,1.38641,121.26,1.38664,1.38671,1.38652,1.3867,110.87,True
'2018-12-10T14:34:00',1.38643,1.38651,1.38634,1.38648,149.21,1.38669,1.38677,1.3866,1.38676,141.26,False
'2018-12-10T14:35:00',1.3865,1.3865,1.3862,1.38635,132.25,1.38676,1.38679,1.38644,1.38664,123.1,False
'2018-12-10T14:36:00',1.38635,1.38635,1.38618,1.38629,98.16,1.38662,1.38662,1.38645,1.38653,87.02,False
'2018-12-10T14:37:00',1.38629,1.38633,1.38614,1.38614,136.65,1.38654,1.38661,1.38635,1.38642,124.79,False
'2018-12-10T14:38:00',1.38614,1.38619,1.38596,1.38602,103.48,1.38643,1.38645,1.38621,1.38628,101.8,True
'2018-12-10T14:39:00',1.38603,1.38625,1.386,1.38606,119.17,1.38629,1.38648,1.38626,1.38631,107.47,False
'2018-12-10T14:40:00',1.38608,1.38611,1.38589,1.38592,77.71,1.38631,1.38635,1.38613,1.38615,74.39,False
'2018-12-10T14:41:00',1.3859,1.38601,1.38586,1.38593,106.9,1.38615,1.38624,1.38608,1.38615,97.42,False
'2018-12-10T14:42:00',1.38593,1.38593,1.38566,1.38577,128.42,1.3862,1.3862,1.38592,1.38603,130.15,False
'2018-12-10T14:43:00',1.38577,1.38593,1.38574,1.38592,101.64,1.38602,1.38619,1.38601,1.38619,96.65,True
'2018-12-10T14:44:00',1.38593,1.38606,1.38589,1.38598,76.61,1.38618,1.38632,1.38614,1.38625,75.74,True
'2018-12-10T14:45:00',1.38598,1.38618,1.38596,1.38615,78.49,1.38624,1.38643,1.38621,1.38642,66.87,False
'2018-12-10T14:46:00',1.38615,1.38617,1.38598,1.386,122.47,1.3864,1.38644,1.38624,1.38625,109.29,False
'2018-12-10T14:47:00',1.38602,1.38606,1.38572,1.3858,68.87,1.38625,1.38634,1.386,1.38604,84.72,False
'2018-12-10T14:48:00',1.38579,1.38584,1.38571,1.38581,68.53,1.38604,1.3861,1.38594,1.38606,75.74,True
'2018-12-10T14:49:00',1.38582,1.38591,1.38574,1.38587,84.59,1.38606,1.38618,1.386,1.38614,88.93,False
'2018-12-10T14:50:00',1.38586,1.38591,1.38573,1.38585,66.81,1.38613,1.38615,1.38595,1.38612,62.87,True
'2018-12-10T14:51:00',1.38588,1.38595,1.38583,1.38589,57.71,1.38611,1.38623,1.38609,1.38617,57.44,False
'2018-12-10T14:52:00',1.38589,1.38592,1.38579,1.38581,65.0,1.38617,1.38617,1.38604,1.38609,52.53,False
'2018-12-10T14:53:00',1.38582,1.3859,1.38579,1.38583,56.03,1.38608,1.38615,1.38605,1.38607,65.72,True
'2018-12-10T14:54:00',1.38583,1.38602,1.38581,1.38596,107.82,1.38608,1.38625,1.38605,1.38623,111.93,True
'2018-12-10T14:55:00',1.38597,1.38611,1.38592,1.38602,75.41,1.38625,1.38637,1.38614,1.3863,70.16,False
'2018-12-10T14:56:00',1.38601,1.38605,1.38593,1.38603,110.03,1.38628,1.38633,1.3862,1.38629,109.87,True
'2018-12-10T14:57:00',1.38603,1.38631,1.38599,1.38623,81.97,1.38629,1.38658,1.38625,1.38649,80.47,True
'2018-12-10T14:58:00',1.38622,1.38632,1.3862,1.38627,80.42,1.3865,1.38659,1.38648,1.38655,97.12,False
'2018-12-10T14:59:00',1.38628,1.38628,1.38591,1.38617,93.72,1.38654,1.38655,1.38615,1.38643,95.34,True
'2018-12-10T15:00:00',1.38614,1.38647,1.38611,1.38646,89.21,1.38635,1.38674,1.38635,1.38672,90.19,True
'2018-12-10T15:01:00',1.38646,1.38649,1.3862,1.38621,87.35,1.38672,1.38677,1.38643,1.38649,99.18,False
'2018-12-10T15:02:00',1.3862,1.38623,1.38583,1.38583,74.47,1.38648,1.38649,1.38604,1.38604,96.1,False
'2018-12-10T15:03:00',1.38584,1.38596,1.38578,1.38581,57.95,1.38604,1.38624,1.38604,1.38605,72.13,True
'2018-12-10T15:04:00',1.38579,1.38607,1.38576,1.38605,71.85,1.38605,1.38631,1.38598,1.3863,92.74,True
'2018-12-10T15:05:00',1.38603,1.38617,1.38599,1.38605,59.82,1.3863,1.38644,1.38624,1.38633,74.92,False
'2018-12-10T15:06:00',1.38606,1.38615,1.386,1.38604,64.37,1.38633,1.38635,1.38624,1.38629,97.66,False
'2018-12-10T15:07:00',1.38604,1.38607,1.38597,1.38605,40.02,1.38629,1.38633,1.38625,1.38631,57.33,True
'2018-12-10T15:08:00',1.38604,1.38608,1.38582,1.38589,48.69,1.38631,1.38634,1.38607,1.38616,62.64,False
'2018-12-10T15:09:00',1.3859,1.38597,1.38583,1.38593,43.62,1.38616,1.38625,1.38608,1.38619,58.0,True
'2018-12-10T15:10:00',1.38592,1.38598,1.38586,1.38598,57.07,1.38619,1.38625,1.38612,1.38624,77.06,True
'2018-12-10T15:11:00',1.38595,1.38602,1.38585,1.38586,92.71,1.3862,1.38625,1.38613,1.38614,104.89,False
'2018-12-10T15:12:00',1.38586,1.38589,1.38569,1.38569,81.27,1.38614,1.38615,1.38594,1.38594,85.7,False
'2018-12-10T15:13:00',1.38571,1.38582,1.38566,1.38569,66.46,1.38594,1.38608,1.38589,1.38594,64.43,False
'2018-12-10T15:14:00',1.38569,1.38572,1.38554,1.38564,71.68,1.38594,1.38598,1.3858,1.38587,59.91,False
'2018-12-10T15:15:00',1.38564,1.38565,1.38537,1.38549,78.76,1.38588,1.38591,1.38562,1.38575,65.48,False
'2018-12-10T15:16:00',1.38549,1.38553,1.38541,1.38541,63.92,1.38575,1.38579,1.38565,1.38565,77.07,False
'2018-12-10T15:17:00',1.38538,1.3855,1.38505,1.38513,134.57,1.38565,1.38577,1.38531,1.38541,112.73,False
'2018-12-10T15:18:00',1.38513,1.38535,1.38498,1.38535,111.68,1.38539,1.38558,1.38525,1.38556,119.87,True
'2018-12-10T15:19:00',1.38535,1.38566,1.38525,1.38546,117.3,1.38555,1.38594,1.3855,1.38571,107.79,False
'2018-12-10T15:20:00',1.38546,1.38546,1.38525,1.3853,76.94,1.38572,1.38572,1.3855,1.38558,72.45,True
'2018-12-10T15:21:00',1.38529,1.38555,1.38523,1.38543,103.1,1.38556,1.38577,1.38551,1.38567,81.88,False
'2018-12-10T15:22:00',1.38545,1.38547,1.38528,1.3854,129.37,1.38567,1.38574,1.38555,1.38565,116.5,True
'2018-12-10T15:23:00',1.3854,1.38561,1.38537,1.38556,91.29,1.38565,1.38589,1.38563,1.38582,83.0,True
'2018-12-10T15:24:00',1.38556,1.38573,1.3855,1.38569,72.45,1.38582,1.386,1.38577,1.38594,65.03,True
'2018-12-10T15:25:00',1.38568,1.38579,1.38565,1.38568,74.35,1.38594,1.38607,1.38591,1.38594,64.94,True
'2018-12-10T15:26:00',1.38567,1.38597,1.38567,1.3859,92.48,1.38595,1.38623,1.38595,1.38618,79.13,True
'2018-12-10T15:27:00',1.38589,1.38599,1.38585,1.38585,99.83,1.38617,1.38625,1.38607,1.38611,84.46,False
'2018-12-10T15:28:00',1.38589,1.38595,1.38571,1.38576,93.53,1.38613,1.38618,1.38599,1.38604,109.72,False
'2018-12-10T15:29:00',1.38575,1.3858,1.38559,1.3858,86.54,1.386,1.38607,1.38587,1.38607,100.23,True
'2018-12-10T15:30:00',1.38581,1.38616,1.38578,1.38598,101.53,1.38607,1.38638,1.38604,1.38626,90.7,False
'2018-12-10T15:31:00',1.38597,1.3861,1.38586,1.38606,108.48,1.38625,1.38638,1.38614,1.38633,86.35,False
'2018-12-10T15:32:00',1.38606,1.38606,1.38583,1.38596,125.8,1.38632,1.38633,1.38608,1.38618,104.42,True
'2018-12-10T15:33:00',1.38596,1.38606,1.38586,1.38605,92.15,1.3862,1.38634,1.38612,1.3863,88.69,True
'2018-12-10T15:34:00',1.38604,1.3863,1.38592,1.38628,114.1,1.3863,1.38656,1.38619,1.38654,97.32,True
'2018-12-10T15:35:00',1.38632,1.38655,1.38625,1.38635,126.24,1.38655,1.38679,1.38653,1.38662,108.99,False
'2018-12-10T15:36:00',1.38635,1.38646,1.38615,1.38639,136.63,1.38661,1.3867,1.38642,1.38667,118.91,True
'2018-12-10T15:37:00',1.38643,1.38667,1.3863,1.38657,128.74,1.38669,1.38694,1.38657,1.38683,102.79,False
'2018-12-10T15:38:00',1.38658,1.38661,1.38637,1.3865,105.74,1.38686,1.38689,1.38664,1.38677,91.93,True
'2018-12-10T15:39:00',1.38654,1.38671,1.38645,1.3866,99.65,1.38677,1.38696,1.3867,1.38687,88.24,False
'2018-12-10T15:40:00',1.38661,1.3867,1.38645,1.38651,115.69,1.38685,1.38696,1.38668,1.38674,84.41,True
'2018-12-10T15:41:00',1.38651,1.38674,1.38642,1.38648,122.26,1.38675,1.38697,1.38665,1.38669,96.14,False
'2018-12-10T15:42:00',1.38648,1.38648,1.38606,1.38608,115.68,1.38668,1.38671,1.38631,1.38635,106.5,False
'2018-12-10T15:43:00',1.38608,1.3861,1.3859,1.38596,101.73,1.38634,1.38635,1.38618,1.38624,81.59,False
'2018-12-10T15:44:00',1.38597,1.38602,1.38581,1.38599,105.28,1.38625,1.38628,1.38607,1.38624,83.67,True
'2018-12-10T15:45:00',1.38599,1.38611,1.38595,1.3861,115.4,1.38625,1.38638,1.38619,1.38635,90.04,False
'2018-12-10T15:46:00',1.3861,1.3861,1.38595,1.386,108.32,1.38637,1.38637,1.3862,1.38622,87.45,True
'2018-12-10T15:47:00',1.38601,1.38621,1.38595,1.38611,87.68,1.38623,1.38647,1.38621,1.38638,83.63,True
'2018-12-10T15:48:00',1.38611,1.38644,1.38605,1.38628,136.18,1.38637,1.3867,1.38628,1.38654,98.84,True
'2018-12-10T15:49:00',1.38628,1.3866,1.38624,1.38658,91.93,1.38653,1.38687,1.38648,1.38686,76.15,True
'2018-12-10T15:50:00',1.38657,1.38669,1.38652,1.38663,81.55,1.38683,1.38696,1.3868,1.38691,71.11,True
'2018-12-10T15:51:00',1.38662,1.3869,1.38661,1.38669,90.41,1.3869,1.38715,1.38687,1.38697,84.16,False
'2018-12-10T15:52:00',1.38669,1.38685,1.38661,1.38677,97.86,1.38697,1.38711,1.38688,1.38704,80.61,False
'2018-12-10T15:53:00',1.38677,1.38679,1.38645,1.38654,113.88,1.38703,1.38706,1.38672,1.38682,100.71,False
'2018-12-10T15:54:00',1.38654,1.38666,1.38651,1.3866,75.0,1.38682,1.38694,1.38679,1.38688,75.86,True
'2018-12-10T15:55:00',1.38659,1.3869,1.38659,1.3869,87.27,1.38685,1.38719,1.38685,1.38717,96.78,True
'2018-12-10T15:56:00',1.38687,1.38699,1.3868,1.38691,86.27,1.38714,1.38725,1.38705,1.3872,88.18,False
'2018-12-10T15:57:00',1.3869,1.38698,1.38682,1.38696,109.43,1.38719,1.38725,1.38708,1.3872,96.62,True
'2018-12-10T15:58:00',1.38698,1.38716,1.38687,1.38702,82.92,1.3872,1.38744,1.38714,1.38731,85.46,True
'2018-12-10T15:59:00',1.38705,1.38724,1.38703,1.38719,119.45,1.38734,1.38748,1.38732,1.38745,106.28,True
'2018-12-10T16:00:00',1.3872,1.38729,1.38703,1.38711,132.73,1.38745,1.38757,1.38728,1.38731,109.79,False
'2018-12-10T16:01:00',1.38712,1.38728,1.38703,1.38726,134.01,1.38729,1.38753,1.38724,1.38751,107.5,True
'2018-12-10T16:02:00',1.38725,1.38742,1.38716,1.38735,128.07,1.38748,1.38769,1.38742,1.3876,101.29,False
'2018-12-10T16:03:00',1.38736,1.38741,1.387,1.38715,119.93,1.38762,1.38768,1.38726,1.38736,91.27,False
'2018-12-10T16:04:00',1.38709,1.38709,1.38686,1.38686,92.61,1.38737,1.38737,1.38712,1.38712,82.9,False
'2018-12-10T16:05:00',1.38688,1.38705,1.38685,1.38697,95.2,1.38716,1.38729,1.38712,1.38722,79.79,False
'2018-12-10T16:06:00',1.38697,1.38698,1.38651,1.38665,135.25,1.3872,1.38724,1.38677,1.38692,100.25,False
'2018-12-10T16:07:00',1.38665,1.3868,1.38639,1.38674,156.09,1.38691,1.38707,1.38667,1.38703,141.98,True
'2018-12-10T16:08:00',1.38674,1.38699,1.38673,1.3869,102.74,1.38701,1.38728,1.38701,1.38718,112.27,True
'2018-12-10T16:09:00',1.3869,1.38721,1.38676,1.38715,86.48,1.38719,1.38749,1.38703,1.38744,80.41,True
'2018-12-10T16:10:00',1.38716,1.3873,1.38702,1.38712,99.32,1.38743,1.38757,1.38729,1.38739,93.28,True
'2018-12-10T16:11:00',1.3871,1.38734,1.38708,1.38734,83.92,1.38739,1.38763,1.38733,1.38763,95.68,True
'2018-12-10T16:12:00',1.38734,1.38736,1.38719,1.38721,93.1,1.38763,1.38763,1.38746,1.38747,89.14,False
'2018-12-10T16:13:00',1.38722,1.38722,1.38705,1.38715,116.17,1.3875,1.3875,1.38731,1.38742,90.5,True
'2018-12-10T16:14:00',1.38715,1.38745,1.38715,1.38745,113.15,1.38741,1.38771,1.38737,1.38771,96.17,False
'2018-12-10T16:15:00',1.38745,1.38745,1.38724,1.38724,121.56,1.38768,1.38771,1.38749,1.38749,84.5,True
'2018-12-10T16:16:00',1.38724,1.38764,1.38724,1.38751,133.77,1.38749,1.3879,1.38749,1.38777,112.53,False
'2018-12-10T16:17:00',1.38751,1.38763,1.38742,1.38751,102.34,1.38777,1.3879,1.38769,1.38772,83.21,True
'2018-12-10T16:18:00',1.38751,1.38765,1.38745,1.38759,86.18,1.38775,1.38791,1.38772,1.38787,73.63,False
'2018-12-10T16:19:00',1.3876,1.38763,1.38735,1.38745,101.51,1.38788,1.38789,1.3876,1.38773,90.5,True
'2018-12-10T16:20:00',1.38745,1.38769,1.38744,1.38755,125.08,1.38771,1.38797,1.38771,1.38783,114.89,False
'2018-12-10T16:21:00',1.38758,1.38769,1.38749,1.38759,99.13,1.38785,1.38793,1.38775,1.38783,102.27,True
'2018-12-10T16:22:00',1.38757,1.38782,1.3875,1.38782,95.86,1.38782,1.38809,1.38774,1.38806,86.64,True
'2018-12-10T16:23:00',1.38782,1.38784,1.38759,1.3876,125.01,1.38804,1.38808,1.38783,1.38787,95.76,True
'2018-12-10T16:24:00',1.3876,1.38795,1.38758,1.38789,115.59,1.38787,1.38822,1.38785,1.38814,96.29,False
'2018-12-10T16:25:00',1.38789,1.3879,1.38778,1.38781,109.37,1.38813,1.38816,1.38804,1.38808,92.88,True
'2018-12-10T16:26:00',1.38785,1.38824,1.38784,1.38817,131.29,1.38808,1.38852,1.38808,1.38845,115.11,True
'2018-12-10T16:27:00',1.38821,1.38905,1.38818,1.38905,81.7,1.38847,1.3893,1.38846,1.3893,78.55,True
'2018-12-10T16:28:00',1.38905,1.38908,1.38874,1.3888,74.38,1.38928,1.38934,1.389,1.38906,70.05,False
'2018-12-10T16:29:00',1.38881,1.38887,1.38867,1.38883,114.51,1.38909,1.38913,1.38895,1.38911,96.22,True
'2018-12-10T16:30:00',1.38888,1.38933,1.38868,1.38928,130.22,1.38914,1.3896,1.38895,1.38956,121.09,True
'2018-12-10T16:31:00',1.3893,1.38988,1.38927,1.38974,107.23,1.38956,1.39015,1.38952,1.39002,111.31,False
'2018-12-10T16:32:00',1.38972,1.38984,1.38956,1.38963,76.35,1.39,1.39012,1.38983,1.38991,80.77,False
'2018-12-10T16:33:00',1.38962,1.38963,1.38936,1.38939,82.2,1.3899,1.3899,1.38963,1.38967,96.3,False
'2018-12-10T16:34:00',1.3894,1.38944,1.38911,1.38915,107.47,1.38968,1.38972,1.38937,1.38942,125.49,False
'2018-12-10T16:35:00',1.38913,1.38914,1.38869,1.38878,118.63,1.38941,1.38941,1.38894,1.38902,133.57,False
'2018-12-10T16:36:00',1.38882,1.3889,1.38868,1.38877,109.23,1.38909,1.38915,1.38893,1.38904,118.94,True
'2018-12-10T16:37:00',1.3888,1.38894,1.38874,1.38889,91.13,1.38904,1.38918,1.389,1.3891,130.93,True
'2018-12-10T16:38:00',1.38888,1.389,1.38874,1.38887,119.81,1.3891,1.38918,1.38895,1.38914,151.66,True
'2018-12-10T16:39:00',1.38889,1.38898,1.3887,1.38896,135.98,1.38914,1.38925,1.38899,1.38922,127.0,False
'2018-12-10T16:40:00',1.38895,1.38896,1.38823,1.38825,153.04,1.38924,1.38924,1.38853,1.38854,147.98,False
'2018-12-10T16:41:00',1.38826,1.38861,1.38819,1.38856,113.26,1.38855,1.38887,1.38845,1.3888,155.38,False
'2018-12-10T16:42:00',1.38857,1.38858,1.3884,1.38848,137.73,1.38882,1.38884,1.38862,1.38875,165.8,False
'2018-12-10T16:43:00',1.38849,1.38858,1.38835,1.38839,131.19,1.38872,1.38884,1.3886,1.3886,171.58,False
'2018-12-10T16:44:00',1.38834,1.38843,1.38821,1.38829,99.34,1.38861,1.38867,1.38847,1.38858,122.37,True
'2018-12-10T16:45:00',1.38831,1.38847,1.38826,1.38826,153.3,1.38858,1.38873,1.38852,1.38853,171.45,False
'2018-12-10T16:46:00',1.38826,1.38845,1.38816,1.38818,142.66,1.38849,1.38869,1.38844,1.38848,150.64,True
'2018-12-10T16:47:00',1.38821,1.38855,1.38821,1.38848,123.32,1.38849,1.38882,1.38848,1.38871,119.98,True
'2018-12-10T16:48:00',1.38848,1.38856,1.38837,1.3884,109.82,1.38874,1.38885,1.38866,1.38868,124.3,True
'2018-12-10T16:49:00',1.38838,1.38895,1.38838,1.38885,125.77,1.38868,1.38919,1.38868,1.38915,132.55,False
'2018-12-10T16:50:00',1.38888,1.38888,1.3885,1.38857,137.38,1.38916,1.38916,1.38881,1.38885,115.26,False
'2018-12-10T16:51:00',1.38857,1.38885,1.38853,1.38872,146.18,1.38885,1.38909,1.38878,1.38903,122.5,True
'2018-12-10T16:52:00',1.38872,1.3893,1.38872,1.38907,122.48,1.38902,1.38955,1.38901,1.38937,131.37,False
'2018-12-10T16:53:00',1.38908,1.38909,1.38882,1.38901,152.48,1.38938,1.38938,1.3891,1.38931,152.85,True
'2018-12-10T16:54:00',1.38905,1.38932,1.38895,1.389,147.14,1.38935,1.3896,1.38925,1.38931,144.19,False
'2018-12-10T16:55:00',1.38903,1.38919,1.3888,1.38887,152.15,1.38933,1.38939,1.38907,1.38908,146.53,False
'2018-12-10T16:56:00',1.38887,1.38898,1.38878,1.38887,128.0,1.38912,1.38925,1.38905,1.38915,138.89,True
'2018-12-10T16:57:00',1.38884,1.38917,1.38855,1.38855,176.87,1.38914,1.38947,1.38884,1.38884,152.99,False
'2018-12-10T16:58:00',1.38846,1.38873,1.38838,1.38871,169.34,1.38876,1.38903,1.38868,1.38903,162.91,True
'2018-12-10T16:59:00',1.38874,1.38889,1.38847,1.38859,175.85,1.38901,1.38919,1.38876,1.38887,182.1,False
'2018-12-10T17:00:00',1.38857,1.38861,1.38817,1.38826,124.88,1.38885,1.38885,1.38845,1.38853,145.19,False
'2018-12-10T17:01:00',1.38826,1.38828,1.38804,1.38815,141.33,1.38851,1.3886,1.38834,1.38844,154.82,True
'2018-12-10T17:02:00',1.38821,1.3884,1.38805,1.38835,161.06,1.38845,1.38869,1.38831,1.38864,162.86,True
'2018-12-10T17:03:00',1.38838,1.3884,1.38815,1.38826,131.42,1.38864,1.38871,1.38842,1.38852,111.88,False
'2018-12-10T17:04:00',1.38819,1.38838,1.38808,1.38816,169.77,1.3885,1.38865,1.38837,1.38845,137.87,False
'2018-12-10T17:05:00',1.38818,1.38826,1.38798,1.38825,219.94,1.3885,1.38855,1.38825,1.38844,182.25,True
'2018-12-10T17:06:00',1.38825,1.38845,1.38798,1.38798,134.39,1.38843,1.38873,1.38829,1.38829,116.12,False
'2018-12-10T17:07:00',1.38797,1.38827,1.38786,1.38817,118.99,1.38823,1.38858,1.38814,1.38848,116.81,True
'2018-12-10T17:08:00',1.38819,1.38844,1.38792,1.38839,121.91,1.38849,1.38875,1.38823,1.38866,128.4,True
'2018-12-10T17:09:00',1.38837,1.38846,1.38806,1.38826,125.57,1.38866,1.38875,1.38834,1.38844,138.11,False
'2018-12-10T17:10:00',1.38826,1.38838,1.38805,1.38835,129.83,1.38843,1.38869,1.3883,1.38861,136.5,True
'2018-12-10T17:11:00',1.38836,1.38845,1.38803,1.38805,133.57,1.38861,1.38872,1.3883,1.3883,157.3,False
'2018-12-10T17:12:00',1.38805,1.38818,1.3879,1.38806,124.96,1.3883,1.38848,1.38823,1.38837,130.88,True
'2018-12-10T17:13:00',1.38806,1.38864,1.38806,1.38864,110.33,1.38834,1.38893,1.38834,1.38888,107.13,True
'2018-12-10T17:14:00',1.38864,1.38866,1.38845,1.38855,118.75,1.38889,1.38895,1.38873,1.38882,94.2,False
'2018-12-10T17:15:00',1.38854,1.38866,1.38835,1.38839,109.38,1.38881,1.38888,1.38863,1.38863,105.32,False
'2018-12-10T17:16:00',1.3884,1.38845,1.38828,1.38834,80.46,1.38866,1.3887,1.38856,1.38862,88.8,True
'2018-12-10T17:17:00',1.38834,1.3885,1.38785,1.38848,148.61,1.38863,1.3888,1.38809,1.38878,119.93,True
'2018-12-10T17:18:00',1.38848,1.38866,1.38839,1.38865,146.22,1.38879,1.38895,1.38869,1.3889,109.22,True
'2018-12-10T17:19:00',1.38865,1.38876,1.38846,1.38876,91.12,1.38891,1.38905,1.38876,1.38898,71.87,True
'2018-12-10T17:20:00',1.38876,1.38886,1.38861,1.38876,118.47,1.389,1.3891,1.38888,1.38908,95.7,True
'2018-12-10T17:21:00',1.38877,1.38889,1.38875,1.38884,92.87,1.38908,1.38919,1.38903,1.38912,78.14,False
'2018-12-10T17:22:00',1.38884,1.38884,1.3886,1.38864,103.04,1.3891,1.38913,1.38888,1.38892,74.87,True
'2018-12-10T17:23:00',1.38864,1.38894,1.38861,1.38879,75.11,1.38892,1.38923,1.38887,1.38909,57.6,True
'2018-12-10T17:24:00',1.38881,1.38899,1.38879,1.38886,80.81,1.3891,1.3893,1.38909,1.38914,71.29,True
'2018-12-10T17:25:00',1.38886,1.38906,1.38881,1.38895,88.29,1.38913,1.38933,1.38909,1.38921,80.6,False
'2018-12-10T17:26:00',1.38895,1.38895,1.38876,1.38877,75.54,1.38921,1.38921,1.38903,1.38905,58.93,False
'2018-12-10T17:27:00',1.38884,1.38888,1.38878,1.38886,55.6,1.38911,1.38917,1.38907,1.38912,50.79,True
'2018-12-10T17:28:00',1.38886,1.38917,1.38886,1.3889,84.39,1.38913,1.38948,1.38913,1.38919,83.3,False
'2018-12-10T17:29:00',1.38888,1.38888,1.38846,1.38855,86.81,1.38915,1.38919,1.38876,1.3888,82.29,False
'2018-12-10T17:30:00',1.38855,1.38855,1.38826,1.38833,105.37,1.38881,1.38883,1.38854,1.3886,96.62,False
'2018-12-10T17:31:00',1.38829,1.38834,1.38766,1.3877,111.68,1.38858,1.38864,1.38797,1.38797,112.67,False
'2018-12-10T17:32:00',1.38767,1.38831,1.38767,1.3881,114.82,1.38797,1.38855,1.38797,1.38839,129.21,True
'2018-12-10T17:33:00',1.38813,1.38849,1.38808,1.38849,76.38,1.38844,1.38879,1.38835,1.38875,82.75,True
'2018-12-10T17:34:00',1.38848,1.38855,1.38836,1.38845,56.52,1.38879,1.38883,1.38864,1.38875,70.06,False
'2018-12-10T17:35:00',1.38843,1.38844,1.38828,1.38837,89.52,1.38874,1.38875,1.38857,1.38867,84.36,False
'2018-12-10T17:36:00',1.38837,1.38845,1.3883,1.38842,74.71,1.38866,1.38872,1.38859,1.3887,69.02,False
'2018-12-10T17:37:00',1.3884,1.3884,1.38809,1.3881,99.3,1.3887,1.3887,1.38835,1.38835,103.19,False
'2018-12-10T17:38:00',1.3881,1.38821,1.388,1.388,71.0,1.38837,1.3885,1.3883,1.38833,74.53,False
'2018-12-10T17:39:00',1.38799,1.38812,1.38794,1.38794,61.81,1.38831,1.38836,1.38823,1.38823,70.75,False
'2018-12-10T17:40:00',1.38794,1.38811,1.38791,1.38802,68.51,1.38824,1.38835,1.38821,1.38829,76.72,False
'2018-12-10T17:41:00',1.38807,1.38807,1.38785,1.38785,87.53,1.38829,1.38832,1.38805,1.38818,90.52,True
'2018-12-10T17:42:00',1.38785,1.38807,1.38785,1.38805,80.74,1.38816,1.38838,1.38815,1.38837,64.54,True
'2018-12-10T17:43:00',1.38806,1.38817,1.38801,1.38816,70.43,1.38838,1.38844,1.38825,1.38844,69.18,True
'2018-12-10T17:44:00',1.3882,1.38835,1.38817,1.3883,95.92,1.38844,1.3886,1.38844,1.38858,89.51,False
'2018-12-10T17:45:00',1.38828,1.38831,1.38807,1.38816,101.45,1.38858,1.38859,1.38835,1.38842,77.28,True
'2018-12-10T17:46:00',1.38816,1.38836,1.388,1.38825,121.91,1.38841,1.3886,1.38828,1.38851,102.89,True
'2018-12-10T17:47:00',1.38835,1.38838,1.38828,1.38828,66.52,1.38855,1.38864,1.38855,1.38856,48.07,True
'2018-12-10T17:48:00',1.38827,1.3884,1.38815,1.38837,69.47,1.38856,1.38867,1.3884,1.38866,60.54,True
'2018-12-10T17:49:00',1.38837,1.3884,1.38815,1.38819,135.34,1.38863,1.38869,1.3884,1.38846,96.84,False
'2018-12-10T17:50:00',1.38817,1.38826,1.38813,1.38815,82.15,1.38846,1.38855,1.38837,1.38845,74.79,False
'2018-12-10T17:51:00',1.38815,1.38817,1.38779,1.38796,91.36,1.38843,1.38845,1.38809,1.38825,88.5,True
'2018-12-10T17:52:00',1.38797,1.38836,1.38794,1.38824,72.75,1.38825,1.38865,1.38824,1.38855,71.02,False
'2018-12-10T17:53:00',1.38823,1.38829,1.38798,1.38809,86.34,1.38854,1.3886,1.38825,1.38839,91.79,False
'2018-12-10T17:54:00',1.38808,1.38811,1.38771,1.38775,82.05,1.38839,1.3884,1.38799,1.38804,76.96,False
'2018-12-10T17:55:00',1.38779,1.38792,1.38769,1.38784,107.93,1.38803,1.3882,1.38798,1.38811,86.71,True
'2018-12-10T17:56:00',1.38784,1.388,1.38775,1.38778,93.51,1.38812,1.38822,1.38801,1.38806,85.83,False
'2018-12-10T17:57:00',1.38776,1.38792,1.38776,1.38786,73.55,1.38805,1.38816,1.38803,1.38815,79.56,True
'2018-12-10T17:58:00',1.38786,1.38802,1.38782,1.38801,97.09,1.38813,1.38827,1.38809,1.38825,94.2,True
'2018-12-10T17:59:00',1.38801,1.38813,1.38797,1.38805,75.52,1.3883,1.3884,1.38823,1.38828,91.9,True
'2018-12-10T18:00:00',1.38805,1.38823,1.38785,1.38812,85.78,1.38833,1.38855,1.3882,1.38843,99.57,False
'2018-12-10T18:01:00',1.38808,1.38822,1.38804,1.38812,71.71,1.38842,1.38854,1.38836,1.38844,77.71,True
'2018-12-10T18:02:00',1.38813,1.38824,1.38803,1.38819,75.09,1.38844,1.38859,1.38834,1.38854,67.21,True
'2018-12-10T18:03:00',1.38823,1.38831,1.38817,1.38821,47.41,1.38854,1.38863,1.38852,1.38856,56.32,False
'2018-12-10T18:04:00',1.38822,1.38824,1.38811,1.38817,68.45,1.38857,1.38858,1.38845,1.3885,51.87,True
'2018-12-10T18:05:00',1.38818,1.38839,1.38818,1.38829,85.59,1.38849,1.38871,1.38849,1.38861,66.4,False
'2018-12-10T18:06:00',1.38829,1.38835,1.38808,1.38814,99.83,1.38861,1.38866,1.38837,1.38849,77.39,False
'2018-12-10T18:07:00',1.38817,1.38823,1.38807,1.38815,68.71,1.38849,1.38857,1.38842,1.3885,62.88,False
'2018-12-10T18:08:00',1.38815,1.38815,1.38795,1.38805,73.77,1.38847,1.3885,1.38828,1.38839,61.82,False
'2018-12-10T18:09:00',1.38805,1.38808,1.38788,1.38795,102.84,1.3884,1.38843,1.38818,1.38828,80.45,True
'2018-12-10T18:10:00',1.38794,1.38819,1.38794,1.38813,89.55,1.38829,1.38853,1.38825,1.38848,67.67,True
'2018-12-10T18:11:00',1.38815,1.38833,1.38813,1.38832,57.32,1.38848,1.38867,1.38846,1.38867,51.5,True
'2018-12-10T18:12:00',1.38833,1.38837,1.38817,1.3883,80.68,1.38868,1.38872,1.38851,1.3886,63.1,False
'2018-12-10T18:13:00',1.3883,1.38834,1.38815,1.38816,88.2,1.38861,1.38866,1.38847,1.38847,75.56,True
'2018-12-10T18:14:00',1.38817,1.38846,1.38814,1.38844,60.49,1.38845,1.38877,1.38845,1.38874,56.24,True
'2018-12-10T18:15:00',1.38844,1.38858,1.38835,1.38843,67.79,1.38872,1.38892,1.38868,1.38869,66.42,True
'2018-12-10T18:16:00',1.38838,1.38866,1.3883,1.38854,98.94,1.3887,1.38897,1.38862,1.38889,81.75,False
'2018-12-10T18:17:00',1.38854,1.38855,1.38818,1.38821,53.53,1.38887,1.38888,1.38852,1.38852,56.1,False
'2018-12-10T18:18:00',1.38822,1.38837,1.3881,1.38833,48.75,1.38852,1.38867,1.38843,1.38866,52.8,True
'2018-12-10T18:19:00',1.38836,1.38881,1.38836,1.38881,77.0,1.38866,1.38911,1.38866,1.38906,82.22,True
'2018-12-10T18:20:00',1.38881,1.38887,1.38869,1.38881,53.35,1.38905,1.38921,1.38904,1.38916,55.45,True
'2018-12-10T18:21:00',1.3888,1.38911,1.38874,1.38904,54.8,1.38914,1.38942,1.38907,1.38937,57.26,False
'2018-12-10T18:22:00',1.38906,1.38909,1.38897,1.38909,40.69,1.38939,1.38943,1.38932,1.38943,43.58,False
'2018-12-10T18:23:00',1.38908,1.38909,1.38902,1.38908,42.51,1.38941,1.38943,1.38936,1.38943,42.93,True
'2018-12-10T18:24:00',1.38915,1.38931,1.38911,1.38927,45.52,1.38944,1.38964,1.38944,1.3896,52.03,False
'2018-12-10T18:25:00',1.38926,1.38929,1.38917,1.38925,30.1,1.3896,1.38963,1.38951,1.38958,30.36,True
'2018-12-10T18:26:00',1.38927,1.38931,1.38908,1.38918,62.91,1.38958,1.38966,1.3894,1.38951,60.81,True
'2018-12-10T18:27:00',1.3892,1.38937,1.38913,1.38928,72.64,1.38951,1.38971,1.38947,1.38963,75.64,True
'2018-12-10T18:28:00',1.38929,1.38944,1.38926,1.38939,54.1,1.38964,1.38978,1.38954,1.38972,57.27,True
'2018-12-10T18:29:00',1.38944,1.38977,1.3894,1.38977,47.47,1.38974,1.3901,1.38974,1.3901,46.55,True
'2018-12-10T18:30:00',1.38977,1.38977,1.38946,1.38949,59.3,1.3901,1.39011,1.38974,1.3898,56.65,False
'2018-12-10T18:31:00',1.38949,1.3895,1.38913,1.38916,66.04,1.38981,1.38982,1.38942,1.38947,74.85,False
'2018-12-10T18:32:00',1.38917,1.38918,1.38878,1.38881,65.65,1.38947,1.38953,1.38907,1.3891,62.2,False
'2018-12-10T18:33:00',1.38878,1.3889,1.38876,1.3889,58.95,1.3891,1.38923,1.38909,1.38923,58.85,True
'2018-12-10T18:34:00',1.3889,1.3891,1.38889,1.38898,58.8,1.38919,1.38942,1.38919,1.38933,64.65,True
'2018-12-10T18:35:00',1.38897,1.38929,1.38897,1.38918,56.7,1.38932,1.38963,1.38932,1.38953,56.76,True
'2018-12-10T18:36:00',1.38919,1.3893,1.38908,1.38912,70.2,1.38952,1.38962,1.38935,1.38939,69.14,False
'2018-12-10T18:37:00',1.38911,1.38912,1.3889,1.3889,56.5,1.38939,1.3894,1.38923,1.38923,50.79,False
'2018-12-10T18:38:00',1.3889,1.38896,1.38852,1.38881,70.6,1.3892,1.38925,1.38884,1.38916,71.76,False
'2018-12-10T18:39:00',1.38881,1.38887,1.38872,1.38884,61.15,1.38914,1.38921,1.38906,1.38919,61.35,False
'2018-12-10T18:40:00',1.38884,1.38884,1.38866,1.38866,63.63,1.38914,1.38918,1.38901,1.38901,64.18,False
'2018-12-10T18:41:00',1.38868,1.38868,1.38836,1.38836,65.9,1.38901,1.38901,1.38869,1.3887,63.85,True
'2018-12-10T18:42:00',1.38836,1.38868,1.38835,1.38868,50.55,1.38869,1.38903,1.38867,1.38903,51.4,True
'2018-12-10T18:43:00',1.3887,1.38883,1.38867,1.38881,50.75,1.38905,1.38917,1.389,1.38914,50.15,True
'2018-12-10T18:44:00',1.38878,1.38886,1.38874,1.38877,46.27,1.38913,1.38918,1.38906,1.38912,47.82,True
'2018-12-10T18:45:00',1.38878,1.38889,1.38878,1.38887,37.71,1.38913,1.38923,1.38913,1.3892,43.89,True
'2018-12-10T18:46:00',1.38888,1.38891,1.38871,1.38871,49.11,1.38921,1.38922,1.38904,1.38906,63.04,False
'2018-12-10T18:47:00',1.3887,1.38874,1.38851,1.38852,36.19,1.38905,1.38909,1.3888,1.38884,37.07,False
'2018-12-10T18:48:00',1.38852,1.38852,1.38831,1.38832,51.2,1.38885,1.38887,1.38865,1.38865,54.24,False
'2018-12-10T18:49:00',1.38832,1.38838,1.38798,1.38803,72.55,1.38867,1.38873,1.38829,1.38836,80.89,False
'2018-12-10T18:50:00',1.38801,1.38818,1.38794,1.38807,108.57,1.38836,1.38852,1.38824,1.38842,115.52,False
'2018-12-10T18:51:00',1.38809,1.38813,1.3879,1.38806,91.25,1.38842,1.38845,1.38825,1.38839,107.76,True
'2018-12-10T18:52:00',1.38805,1.38814,1.38786,1.38789,64.77,1.38839,1.3885,1.38821,1.38824,82.26,False
'2018-12-10T18:53:00',1.38789,1.38809,1.38778,1.3879,94.07,1.38822,1.38846,1.38813,1.38823,109.37,False
'2018-12-10T18:54:00',1.38791,1.38809,1.38786,1.38793,71.33,1.38823,1.3884,1.3882,1.38825,86.12,False
'2018-12-10T18:55:00',1.38794,1.38806,1.38789,1.38803,87.81,1.38829,1.38841,1.3882,1.38835,90.35,False
'2018-12-10T18:56:00',1.38799,1.38805,1.3878,1.38788,111.77,1.38835,1.38837,1.38812,1.38825,98.36,False
'2018-12-10T18:57:00',1.3879,1.38801,1.38777,1.38777,129.33,1.38825,1.38833,1.38808,1.38808,121.9,False
'2018-12-10T18:58:00',1.38779,1.38782,1.38763,1.38781,101.89,1.38808,1.38817,1.38793,1.38816,76.59,True
'2018-12-10T18:59:00',1.38781,1.388,1.38774,1.38789,96.95,1.38813,1.38834,1.38811,1.38821,79.25,True
'2018-12-10T19:00:00',1.38791,1.38804,1.38779,1.38784,116.91,1.38822,1.38834,1.3881,1.38812,96.02,False
'2018-12-10T19:01:00',1.38782,1.3879,1.38775,1.38784,78.48,1.38815,1.38821,1.38805,1.38815,64.89,False
'2018-12-10T19:02:00',1.38784,1.38788,1.38773,1.38775,60.67,1.38815,1.38819,1.38806,1.38806,54.66,True
'2018-12-10T19:03:00',1.38777,1.38799,1.38773,1.38798,66.78,1.38806,1.38831,1.38805,1.38831,48.82,True
'2018-12-10T19:04:00',1.38798,1.38801,1.38794,1.388,31.49,1.3883,1.38832,1.38822,1.38832,29.05,False
'2018-12-10T19:05:00',1.38799,1.38799,1.38784,1.38785,45.6,1.38831,1.38831,1.38812,1.38815,47.79,False
'2018-12-10T19:06:00',1.38785,1.38789,1.3878,1.38786,53.1,1.38813,1.38819,1.38806,1.38813,49.32,False
'2018-12-10T19:07:00',1.38785,1.38785,1.38761,1.38771,65.3,1.38813,1.38813,1.38786,1.38797,66.87,False
'2018-12-10T19:08:00',1.38772,1.38777,1.38767,1.38769,56.55,1.388,1.38808,1.38793,1.38801,55.15,True
'2018-12-10T19:09:00',1.38769,1.38786,1.38767,1.38782,60.02,1.38799,1.38815,1.38799,1.38812,59.55,True
'2018-12-10T19:10:00',1.38787,1.38787,1.38761,1.38772,85.2,1.38816,1.38816,1.38785,1.38801,82.37,False
'2018-12-10T19:11:00',1.38775,1.38776,1.38748,1.38754,61.2,1.38801,1.38807,1.38779,1.38781,58.02,False
'2018-12-10T19:12:00',1.38753,1.38753,1.38732,1.38744,52.8,1.38773,1.38782,1.38761,1.38775,54.19,True
'2018-12-10T19:13:00',1.38743,1.38758,1.38737,1.38755,37.8,1.38774,1.38789,1.38767,1.38786,36.3,True
'2018-12-10T19:14:00',1.38754,1.38765,1.38749,1.3876,45.52,1.38785,1.38796,1.3878,1.38791,44.75,True
'2018-12-10T19:15:00',1.3876,1.38774,1.38755,1.38766,69.6,1.38789,1.38805,1.38782,1.38797,68.67,True
'2018-12-10T19:16:00',1.38769,1.38791,1.38765,1.38791,39.82,1.38795,1.38823,1.38794,1.38823,35.9,True
'2018-12-10T19:17:00',1.38792,1.38796,1.38788,1.38794,45.6,1.38824,1.38827,1.38814,1.38824,44.7,True
'2018-12-10T19:18:00',1.38793,1.38807,1.38785,1.38797,46.08,1.38825,1.38839,1.38811,1.38828,44.45,False
'2018-12-10T19:19:00',1.38796,1.38796,1.38781,1.38788,40.13,1.38826,1.38827,1.38811,1.3882,46.03,False
'2018-12-10T19:20:00',1.38788,1.38788,1.3877,1.3878,60.93,1.38818,1.38818,1.38802,1.3881,56.39,True
'2018-12-10T19:21:00',1.38778,1.38821,1.38777,1.38812,44.25,1.3881,1.38851,1.38809,1.38844,42.69,True
'2018-12-10T19:22:00',1.38813,1.38826,1.38803,1.38824,53.16,1.38845,1.38864,1.38834,1.38859,48.45,True
'2018-12-10T19:23:00',1.38823,1.38835,1.3882,1.38827,55.77,1.3886,1.38872,1.38856,1.38861,53.98,False
'2018-12-10T19:24:00',1.38824,1.3883,1.38814,1.38824,62.37,1.38861,1.38866,1.38847,1.38858,59.09,False
'2018-12-10T19:25:00',1.38825,1.38829,1.38818,1.38829,54.6,1.38857,1.38865,1.38854,1.38864,50.92,True
'2018-12-10T19:26:00',1.38829,1.38834,1.38824,1.38826,34.67,1.38864,1.38869,1.38859,1.38861,35.09,True
'2018-12-10T19:27:00',1.38826,1.38841,1.38822,1.38841,57.11,1.38859,1.38874,1.38855,1.38873,47.21,True
'2018-12-10T19:28:00',1.38841,1.38845,1.38828,1.3884,56.43,1.38874,1.38881,1.38862,1.3887,60.62,False
'2018-12-10T19:29:00',1.38834,1.38837,1.38821,1.3883,62.07,1.3887,1.38875,1.38854,1.38861,72.52,False
'2018-12-10T19:30:00',1.38828,1.3884,1.38821,1.3883,52.14,1.3886,1.38868,1.38855,1.38865,67.33,True
'2018-12-10T19:31:00',1.38831,1.38846,1.38824,1.38831,52.02,1.38865,1.38877,1.38857,1.38868,65.14,False
'2018-12-10T19:32:00',1.38831,1.38833,1.38817,1.38825,67.85,1.38863,1.38868,1.3885,1.38861,81.49,False
'2018-12-10T19:33:00',1.38823,1.38832,1.38806,1.3882,61.42,1.38859,1.38859,1.38843,1.38851,79.79,False
'2018-12-10T19:34:00',1.38812,1.3883,1.38811,1.38821,64.49,1.3885,1.38861,1.38843,1.38849,87.19,False
'2018-12-10T19:35:00',1.38819,1.38819,1.38794,1.38796,76.8,1.38849,1.38849,1.38827,1.38827,99.21,True
'2018-12-10T19:36:00',1.38796,1.38818,1.38794,1.38818,52.12,1.38831,1.38855,1.38828,1.38855,65.64,True
'2018-12-10T19:37:00',1.38817,1.38829,1.38814,1.3882,45.6,1.38852,1.38862,1.3885,1.38856,60.83,False
'2018-12-10T19:38:00',1.3882,1.38821,1.38804,1.38814,42.28,1.38857,1.38859,1.38839,1.38848,45.52,False
'2018-12-10T19:39:00',1.38812,1.38813,1.38786,1.38795,65.62,1.38848,1.38851,1.38822,1.3883,75.89,False
'2018-12-10T19:40:00',1.38796,1.388,1.3878,1.38791,54.82,1.38827,1.38834,1.38815,1.38827,66.31,False
'2018-12-10T19:41:00',1.38791,1.388,1.38788,1.38794,49.62,1.38827,1.38833,1.3882,1.38829,57.78,True
'2018-12-10T19:42:00',1.38796,1.38801,1.38791,1.38792,56.26,1.38827,1.38835,1.38824,1.38827,63.93,True
'2018-12-10T19:43:00',1.38792,1.38822,1.38792,1.38804,88.89,1.38825,1.3885,1.38825,1.38839,113.29,False
'2018-12-10T19:44:00',1.38805,1.38812,1.3879,1.38812,70.03,1.38838,1.38846,1.38825,1.38846,80.53,True
'2018-12-10T19:45:00',1.38811,1.3883,1.38809,1.38823,43.57,1.38847,1.3886,1.38843,1.38853,55.58,False
'2018-12-10T19:46:00',1.38821,1.38829,1.38812,1.38819,36.04,1.38853,1.38858,1.38847,1.38852,44.32,True
'2018-12-10T19:47:00',1.38819,1.38835,1.38809,1.38829,59.17,1.38852,1.3887,1.38842,1.38863,78.13,False
'2018-12-10T19:48:00',1.38828,1.3883,1.38819,1.38822,45.49,1.38863,1.38863,1.3885,1.38858,64.81,False
'2018-12-10T19:49:00',1.38823,1.38827,1.38815,1.38827,42.02,1.38858,1.38858,1.38848,1.38858,56.77,True
'2018-12-10T19:50:00',1.38825,1.38836,1.38812,1.38821,46.6,1.38858,1.38861,1.38849,1.38855,67.61,False
'2018-12-10T19:51:00',1.38822,1.38827,1.38816,1.38817,30.0,1.38857,1.38863,1.38848,1.38852,38.42,False
'2018-12-10T19:52:00',1.38816,1.38822,1.38803,1.38811,65.19,1.38852,1.38853,1.38838,1.38848,89.16,True
'2018-12-10T19:53:00',1.38809,1.38846,1.38809,1.38845,54.25,1.38848,1.38882,1.38847,1.3888,75.62,True
'2018-12-10T19:54:00',1.38844,1.3885,1.38828,1.38837,73.52,1.3888,1.3888,1.38865,1.38874,94.72,False
'2018-12-10T19:55:00',1.38836,1.3885,1.38825,1.3884,66.89,1.38873,1.38879,1.38862,1.38877,93.1,True
'2018-12-10T19:56:00',1.38844,1.38862,1.38836,1.38856,73.77,1.38877,1.38891,1.3887,1.38888,97.62,True
'2018-12-10T19:57:00',1.3886,1.38862,1.38847,1.38854,48.71,1.3889,1.38896,1.38882,1.38886,62.96,True
'2018-12-10T19:58:00',1.38859,1.38868,1.3885,1.38865,56.45,1.38886,1.38902,1.38883,1.38899,67.3,False
'2018-12-10T19:59:00',1.38863,1.38868,1.38848,1.38848,42.95,1.38899,1.38899,1.38884,1.38884,56.61,False
'2018-12-10T20:00:00',1.38848,1.38858,1.38833,1.3884,53.87,1.38884,1.38891,1.38865,1.38873,76.52,False
'2018-12-10T20:01:00',1.38841,1.38856,1.38829,1.38834,53.41,1.38873,1.38893,1.38867,1.38873,61.03,False
'2018-12-10T20:02:00',1.38831,1.3885,1.38827,1.38834,68.59,1.38871,1.38881,1.38866,1.38871,84.27,False
'2018-12-10T20:03:00',1.38833,1.38846,1.38828,1.38833,50.52,1.3887,1.38879,1.38867,1.38868,56.84,False
'2018-12-10T20:04:00',1.38832,1.38832,1.38814,1.38824,54.79,1.3887,1.38871,1.3885,1.38862,50.13,False
'2018-12-10T20:05:00',1.38824,1.38832,1.38813,1.38824,64.32,1.38861,1.38866,1.38851,1.3886,62.04,False
'2018-12-10T20:06:00',1.38825,1.38831,1.38806,1.38809,57.54,1.3886,1.38866,1.38842,1.38843,56.22,False
'2018-12-10T20:07:00',1.38809,1.38821,1.38799,1.38819,58.43,1.3884,1.38855,1.38834,1.3885,64.83,True
'2018-12-10T20:08:00',1.38813,1.38825,1.38805,1.3881,39.35,1.3885,1.38855,1.38843,1.38843,50.05,False
'2018-12-10T20:09:00',1.38809,1.3881,1.38791,1.38794,41.37,1.38843,1.38845,1.38825,1.38832,60.35,False
'2018-12-10T20:10:00',1.38797,1.38809,1.3879,1.38807,52.96,1.38832,1.38846,1.38826,1.38842,64.84,True
'2018-12-10T20:11:00',1.38808,1.38826,1.38807,1.38817,38.05,1.38842,1.38858,1.38842,1.38855,59.39,False
'2018-12-10T20:12:00',1.38818,1.38822,1.38804,1.38812,43.6,1.38855,1.38855,1.38845,1.3885,59.21,False
'2018-12-10T20:13:00',1.38812,1.38817,1.38804,1.3881,42.02,1.3885,1.38852,1.38842,1.38849,50.25,True
'2018-12-10T20:14:00',1.3881,1.3883,1.38809,1.38823,62.58,1.38849,1.38867,1.38848,1.38863,66.56,False
'2018-12-10T20:15:00',1.38821,1.38823,1.38812,1.38819,59.11,1.3886,1.3886,1.38846,1.38858,58.95,True
'2018-12-10T20:16:00',1.3882,1.3883,1.38815,1.38819,49.74,1.38858,1.38863,1.38852,1.38854,67.19,True
'2018-12-10T20:17:00',1.3882,1.38831,1.38817,1.38826,42.85,1.38854,1.38867,1.38854,1.38862,61.7,True
'2018-12-10T20:18:00',1.38826,1.38838,1.3882,1.3882,82.0,1.38865,1.38874,1.38856,1.38856,78.06,False
'2018-12-10T20:19:00',1.38823,1.38832,1.38809,1.3883,73.1,1.38858,1.38871,1.38848,1.38869,69.77,False
'2018-12-10T20:20:00',1.3883,1.3883,1.38823,1.3883,40.29,1.38867,1.3887,1.38859,1.38864,41.95,True
'2018-12-10T20:21:00',1.38828,1.38838,1.38819,1.38834,49.16,1.38864,1.38875,1.38856,1.38869,53.84,True
'2018-12-10T20:22:00',1.38831,1.38841,1.38824,1.38825,25.7,1.38869,1.38873,1.38862,1.38862,28.48,False
'2018-12-10T20:23:00',1.38825,1.38825,1.38812,1.38821,44.44,1.38859,1.38859,1.38848,1.38858,50.61,True
'2018-12-10T20:24:00',1.3882,1.38837,1.38819,1.38828,54.27,1.38858,1.38872,1.38857,1.38866,63.07,False
'2018-12-10T20:25:00',1.38828,1.38833,1.38823,1.38826,56.23,1.38867,1.38871,1.3886,1.38864,60.32,False
'2018-12-10T20:26:00',1.38826,1.3883,1.38818,1.3883,25.64,1.38864,1.38866,1.38856,1.38866,32.23,True
'2018-12-10T20:27:00',1.3883,1.38844,1.38809,1.38812,77.86,1.38866,1.38879,1.38847,1.38848,88.56,False
'2018-12-10T20:28:00',1.38812,1.38823,1.38807,1.38812,102.27,1.3885,1.3886,1.38845,1.38848,117.99,False
'2018-12-10T20:29:00',1.38809,1.38822,1.38802,1.38818,51.82,1.38847,1.38856,1.38841,1.38856,58.6,True
'2018-12-10T20:30:00',1.38822,1.38822,1.38805,1.38809,96.34,1.38856,1.38857,1.38841,1.38846,102.61,False
'2018-12-10T20:31:00',1.38809,1.38812,1.38808,1.38812,32.68,1.38845,1.38847,1.38841,1.38843,30.24,False
'2018-12-10T20:32:00',1.3881,1.38811,1.38794,1.38798,82.75,1.38843,1.38848,1.38821,1.38827,68.16,True
'2018-12-10T20:33:00',1.38798,1.38812,1.38796,1.38804,99.07,1.38828,1.38847,1.38826,1.38841,103.39,False
'2018-12-10T20:34:00',1.38804,1.38808,1.388,1.38806,55.78,1.38841,1.38844,1.38834,1.38841,58.13,True
'2018-12-10T20:35:00',1.38806,1.38809,1.38803,1.38805,44.71,1.3884,1.38845,1.38836,1.38838,51.24,True
'2018-12-10T20:36:00',1.38806,1.38811,1.38806,1.38809,19.51,1.3884,1.38845,1.3884,1.38844,23.86,False
'2018-12-10T20:37:00',1.38809,1.38811,1.38804,1.38807,28.89,1.38843,1.38844,1.38836,1.3884,31.22,True
'2018-12-10T20:38:00',1.38807,1.38817,1.38805,1.38808,37.78,1.3884,1.38852,1.38837,1.3884,34.72,True
'2018-12-10T20:39:00',1.38811,1.38819,1.38805,1.38816,62.77,1.38839,1.38853,1.38839,1.3885,54.66,False
'2018-12-10T20:40:00',1.38816,1.38818,1.38805,1.38805,86.76,1.38848,1.38855,1.38838,1.38838,82.5,False
'2018-12-10T20:41:00',1.38805,1.3881,1.38789,1.38809,59.26,1.38841,1.38845,1.38823,1.38843,53.74,False
'2018-12-10T20:42:00',1.38809,1.38809,1.38794,1.388,60.48,1.38846,1.38846,1.38829,1.38836,62.42,True
'2018-12-10T20:43:00',1.388,1.38814,1.38795,1.38807,45.07,1.38837,1.38847,1.38833,1.38843,50.07,True
'2018-12-10T20:44:00',1.3881,1.38817,1.38809,1.38813,37.29,1.38843,1.38855,1.38842,1.38851,41.8,True
'2018-12-10T20:45:00',1.38813,1.38827,1.3881,1.38815,59.99,1.38851,1.3886,1.38847,1.38852,64.7,False
'2018-12-10T20:46:00',1.38813,1.38817,1.38809,1.38813,21.09,1.38851,1.38854,1.38847,1.3885,20.26,False
'2018-12-10T20:47:00',1.38812,1.38814,1.38804,1.38807,39.35,1.38848,1.38853,1.38842,1.38843,41.34,True
'2018-12-10T20:48:00',1.38803,1.38826,1.38803,1.38817,68.5,1.38843,1.38859,1.38843,1.38853,79.69,True
'2018-12-10T20:49:00',1.38819,1.38833,1.38814,1.3882,48.45,1.38853,1.38868,1.38848,1.38858,62.88,False
'2018-12-10T20:50:00',1.38821,1.38831,1.38819,1.38819,34.76,1.38858,1.38863,1.38857,1.38858,37.63,True
'2018-12-10T20:51:00',1.3882,1.38836,1.38817,1.38832,33.96,1.38856,1.38869,1.38854,1.38864,46.56,True
'2018-12-10T20:52:00',1.38833,1.38839,1.38829,1.38834,30.07,1.38864,1.3887,1.38864,1.38866,41.24,True
'2018-12-10T20:53:00',1.38834,1.38848,1.38829,1.38834,34.05,1.38865,1.38878,1.38864,1.38866,45.75,False
'2018-12-10T20:54:00',1.38836,1.3884,1.3883,1.38834,48.92,1.38866,1.38873,1.38863,1.38867,69.15,False
'2018-12-10T20:55:00',1.38835,1.38838,1.38818,1.38818,90.23,1.38867,1.38873,1.38855,1.38857,95.46,True
'2018-12-10T20:56:00',1.38818,1.38852,1.38812,1.38849,96.5,1.38857,1.38884,1.38845,1.38883,104.69,True
'2018-12-10T20:57:00',1.38848,1.38865,1.38844,1.38851,69.95,1.38883,1.389,1.38883,1.38887,73.7,False
'2018-12-10T20:58:00',1.38847,1.3886,1.38844,1.38859,46.78,1.38886,1.38895,1.38882,1.3889,37.87,True
'2018-12-10T20:59:00',1.3886,1.38869,1.38848,1.38868,78.55,1.3889,1.38905,1.3888,1.38904,57.67,True
'2018-12-10T21:00:00',1.38868,1.38897,1.38864,1.38893,76.21,1.38906,1.38938,1.38899,1.38933,59.84,True
'2018-12-10T21:01:00',1.38894,1.38904,1.38882,1.38898,63.71,1.38935,1.38944,1.38923,1.38935,45.5,False
'2018-12-10T21:02:00',1.3889,1.38897,1.38879,1.38883,49.24,1.38935,1.38937,1.38917,1.38923,36.5,False
'2018-12-10T21:03:00',1.38882,1.38895,1.3887,1.38871,51.49,1.38922,1.38934,1.3891,1.38911,38.87,False
'2018-12-10T21:04:00',1.38869,1.38873,1.38849,1.38873,49.84,1.38909,1.38915,1.38889,1.38915,38.47,True
'2018-12-10T21:05:00',1.38875,1.38878,1.38861,1.38865,52.11,1.38915,1.38922,1.389,1.38902,38.6,False
'2018-12-10T21:06:00',1.38863,1.38865,1.3886,1.38865,29.87,1.38902,1.38904,1.38899,1.38903,30.44,True
'2018-12-10T21:07:00',1.38868,1.38868,1.3886,1.38862,41.36,1.38903,1.38907,1.38895,1.38898,32.23,True
'2018-12-10T21:08:00',1.38863,1.38871,1.38851,1.38854,38.73,1.38899,1.38911,1.38889,1.38892,35.62,False
'2018-12-10T21:09:00',1.38858,1.38859,1.38844,1.38855,38.36,1.38894,1.38897,1.38876,1.38891,34.23,True
'2018-12-10T21:10:00',1.38855,1.38862,1.38841,1.38856,56.11,1.38885,1.38899,1.3888,1.38894,46.97,False
'2018-12-10T21:11:00',1.38856,1.38861,1.38848,1.3885,32.12,1.38896,1.38898,1.38884,1.38887,27.97,False
'2018-12-10T21:12:00',1.38851,1.38855,1.38845,1.38853,49.73,1.3889,1.38893,1.38882,1.38891,46.84,True
'2018-12-10T21:13:00',1.38853,1.38871,1.38853,1.38867,25.85,1.38889,1.38903,1.38889,1.38903,27.86,True
'2018-12-10T21:14:00',1.38868,1.3888,1.38859,1.3886,154.64,1.38906,1.38917,1.38894,1.389,111.49,False
'2018-12-10T21:15:00',1.3886,1.38872,1.38858,1.38863,55.71,1.38896,1.38912,1.38892,1.38894,45.6,True
'2018-12-10T21:16:00',1.38863,1.38875,1.38859,1.38869,93.36,1.38897,1.38908,1.38889,1.38905,64.49,False
'2018-12-10T21:17:00',1.38869,1.38873,1.38864,1.38872,32.1,1.38902,1.38912,1.38902,1.38903,29.74,True
'2018-12-10T21:18:00',1.38872,1.38881,1.38864,1.38872,58.6,1.38901,1.38917,1.38901,1.38907,47.74,False
'2018-12-10T21:19:00',1.38872,1.38875,1.38863,1.38866,52.48,1.38909,1.38915,1.38902,1.38906,52.09,False
'2018-12-10T21:20:00',1.38868,1.38868,1.38836,1.38842,28.49,1.38904,1.38904,1.38875,1.38878,24.36,False
'2018-12-10T21:21:00',1.38842,1.38851,1.38838,1.38843,34.49,1.38879,1.38893,1.38877,1.38881,30.21,False
'2018-12-10T21:22:00',1.38843,1.38843,1.38832,1.38832,31.87,1.38879,1.38879,1.38867,1.38874,27.22,False
'2018-12-10T21:23:00',1.38834,1.38837,1.38834,1.38837,21.0,1.38872,1.38875,1.38866,1.38874,16.37,True
'2018-12-10T21:24:00',1.38837,1.38849,1.38831,1.38838,40.5,1.38869,1.38889,1.38869,1.38872,35.35,False
'2018-12-10T21:25:00',1.3884,1.3884,1.38821,1.38834,115.25,1.38872,1.38881,1.3886,1.38871,81.73,True
'2018-12-10T21:26:00',1.38833,1.38848,1.38827,1.38838,58.1,1.38872,1.38885,1.38871,1.38874,48.46,True
'2018-12-10T21:27:00',1.38839,1.38849,1.3883,1.38849,19.62,1.38874,1.38889,1.3887,1.38887,17.12,False
'2018-12-10T21:28:00',1.38847,1.38847,1.38842,1.38845,7.12,1.38885,1.38885,1.3888,1.38882,6.0,False
'2018-12-10T21:29:00',1.38843,1.38845,1.38833,1.38837,37.62,1.38879,1.38881,1.38868,1.38874,35.96,False
'2018-12-10T21:30:00',1.38837,1.3884,1.38832,1.38839,52.71,1.3887,1.38877,1.38866,1.38872,46.69,True
'2018-12-10T21:31:00',1.38839,1.38845,1.38828,1.38845,25.37,1.3887,1.38882,1.38864,1.38879,23.61,False
'2018-12-10T21:32:00',1.38845,1.38845,1.38824,1.38831,51.23,1.38881,1.38882,1.38862,1.38868,41.98,False
'2018-12-10T21:33:00',1.3883,1.38838,1.38819,1.38825,42.83,1.38868,1.3888,1.38857,1.38863,38.1,False
'2018-12-10T21:34:00',1.38825,1.3883,1.38817,1.38823,84.57,1.38859,1.38868,1.38857,1.38867,75.22,True
'2018-12-10T21:35:00',1.38827,1.38833,1.38825,1.38828,45.37,1.38866,1.38872,1.38861,1.38867,32.99,False
'2018-12-10T21:36:00',1.38827,1.38833,1.38814,1.38817,40.36,1.38863,1.38871,1.38854,1.38856,36.7,False
'2018-12-10T21:37:00',1.38818,1.3883,1.38814,1.38827,57.22,1.38856,1.38871,1.38853,1.38865,52.1,False
'2018-12-10T21:38:00',1.38828,1.38828,1.38815,1.38815,52.6,1.38865,1.38866,1.38844,1.38854,45.59,True
'2018-12-10T21:39:00',1.38815,1.38835,1.38815,1.38833,47.71,1.38853,1.3887,1.38851,1.3887,47.34,True
'2018-12-10T21:40:00',1.38831,1.3885,1.38829,1.38849,44.44,1.38867,1.38888,1.38864,1.38886,41.95,True
'2018-12-10T21:41:00',1.38847,1.38859,1.38841,1.38858,50.1,1.38882,1.38896,1.38875,1.38896,43.23,True
'2018-12-10T21:42:00',1.38859,1.38871,1.38849,1.38868,43.98,1.38896,1.38907,1.38888,1.38904,34.73,True
'2018-12-10T21:43:00',1.3887,1.38871,1.38856,1.3886,41.48,1.38907,1.38908,1.38893,1.38898,40.98,False
'2018-12-10T21:44:00',1.3886,1.38864,1.38853,1.38861,29.74,1.389,1.389,1.38894,1.38895,37.85,True
'2018-12-10T21:45:00',1.3886,1.38865,1.38859,1.38864,31.61,1.38895,1.38904,1.38894,1.38901,31.24,True
'2018-12-10T21:46:00',1.38864,1.38869,1.38856,1.38861,36.49,1.38899,1.38905,1.38895,1.38898,32.12,False
'2018-12-10T21:47:00',1.38859,1.38864,1.38855,1.38858,39.49,1.38898,1.38903,1.38891,1.38894,31.48,True
'2018-12-10T21:48:00',1.38861,1.38875,1.38858,1.38874,75.06,1.38894,1.3891,1.38894,1.38908,73.77,True
'2018-12-10T21:49:00',1.38873,1.38876,1.38862,1.38862,30.87,1.38911,1.38912,1.38896,1.38901,32.7,False
'2018-12-10T21:50:00',1.38862,1.38866,1.38852,1.38858,32.35,1.38908,1.38908,1.38887,1.38892,30.48,False
'2018-12-10T21:51:00',1.38858,1.38864,1.38857,1.38857,25.49,1.38891,1.38901,1.38891,1.38897,30.61,False
'2018-12-10T21:52:00',1.38859,1.38862,1.38844,1.38847,40.1,1.38897,1.38897,1.38885,1.38885,41.47,False
'2018-12-10T21:53:00',1.38847,1.38851,1.38839,1.38849,33.85,1.38887,1.38893,1.3888,1.38888,37.36,True
'2018-12-10T21:54:00',1.38849,1.38871,1.38843,1.38869,37.69,1.38887,1.38909,1.38884,1.38903,38.99,True
'2018-12-10T21:55:00',1.38871,1.38871,1.38855,1.38859,29.02,1.38903,1.3891,1.38895,1.389,33.34,False
'2018-12-10T21:56:00',1.38861,1.38863,1.38854,1.38859,25.64,1.389,1.38902,1.38892,1.389,30.59,True
'2018-12-10T21:57:00',1.38856,1.38866,1.38853,1.38862,43.33,1.38896,1.38905,1.38893,1.38898,48.58,False
'2018-12-10T21:58:00',1.38856,1.38857,1.38842,1.38851,102.76,1.38891,1.38896,1.38884,1.38889,115.48,True
'2018-12-10T21:59:00',1.3885,1.38863,1.38843,1.38843,19.65,1.38896,1.38912,1.38889,1.38889,19.835,False
'2018-12-10T22:00:00',1.38851,1.38851,1.38824,1.38825,11.135,1.38892,1.38904,1.38879,1.3888,11.135,False
'2018-12-10T22:01:00',1.38824,1.38839,1.38823,1.38839,12.29,1.38879,1.38883,1.38873,1.38879,12.67,True
'2018-12-10T22:02:00',1.38835,1.3884,1.38826,1.3884,19.07,1.38877,1.38884,1.38869,1.38881,23.25,True
'2018-12-10T22:03:00',1.38836,1.38846,1.38836,1.38846,15.2,1.38882,1.38887,1.3888,1.38886,27.0,True
'2018-12-10T22:04:00',1.38842,1.38847,1.38842,1.38842,7.09,1.38886,1.38894,1.38885,1.38885,9.0,False
'2018-12-10T22:05:00',1.3884,1.38846,1.3884,1.38844,11.15,1.38882,1.3889,1.38881,1.38882,17.25,False
'2018-12-10T22:06:00',1.38844,1.38845,1.38832,1.38834,17.22,1.38883,1.38883,1.38872,1.38873,18.0,False
'2018-12-10T22:07:00',1.38835,1.3884,1.38832,1.38832,11.37,1.38873,1.38878,1.38872,1.38874,12.0,True
'2018-12-10T22:08:00',1.3883,1.3885,1.38829,1.38845,18.96,1.38876,1.38901,1.38872,1.38886,21.62,False
'2018-12-10T22:09:00',1.38843,1.38849,1.38838,1.38844,12.0,1.38893,1.38893,1.38885,1.38886,12.0,True
'2018-12-10T22:10:00',1.38845,1.38859,1.38845,1.38853,12.25,1.38888,1.38908,1.38888,1.38897,12.85,False
'2018-12-10T22:11:00',1.38851,1.38852,1.3885,1.3885,3.75,1.38895,1.38895,1.38893,1.38894,3.75,True
'2018-12-10T22:12:00',1.38853,1.38853,1.38825,1.38826,10.36,1.38894,1.38895,1.38878,1.38882,9.62,False
'2018-12-10T22:13:00',1.38825,1.38826,1.38823,1.38826,6.92,1.38881,1.38881,1.38879,1.38881,6.62,True
'2018-12-10T22:14:00',1.38827,1.38834,1.38797,1.38804,17.82,1.38881,1.38881,1.38847,1.38847,19.75,False
'2018-12-10T22:15:00',1.38802,1.38809,1.388,1.38802,25.62,1.38845,1.38859,1.38845,1.38852,25.25,False
'2018-12-10T22:16:00',1.38807,1.38809,1.38802,1.38808,30.36,1.38852,1.38853,1.38851,1.38853,33.75,False
'2018-12-10T22:17:00',1.38803,1.38807,1.38803,1.38807,1.25,1.38856,1.38856,1.38851,1.38851,1.25,False
'2018-12-10T22:18:00',1.38801,1.38805,1.38801,1.38805,1.0,1.38856,1.38858,1.38856,1.38858,1.0,True
'2018-12-10T22:19:00',1.38804,1.38805,1.38803,1.38805,2.5,1.38859,1.38859,1.38858,1.38858,2.5,True
'2018-12-10T22:20:00',1.38803,1.38809,1.38803,1.38809,7.5,1.38858,1.38859,1.38848,1.38849,7.25,False
'2018-12-10T22:21:00',1.38809,1.38809,1.38791,1.38808,6.0,1.3885,1.38851,1.38849,1.38849,5.99,True
'2018-12-10T22:22:00',1.38808,1.38811,1.38808,1.3881,6.0,1.38848,1.38849,1.38846,1.38848,5.25,False
'2018-12-10T22:23:00',1.38793,1.38809,1.38791,1.38809,1.95,1.38852,1.38852,1.38845,1.38845,1.75,True
'2018-12-10T22:24:00',1.3881,1.38812,1.38808,1.38808,4.5,1.38847,1.38848,1.38846,1.38846,4.99,False
'2018-12-10T22:25:00',1.38805,1.38805,1.38799,1.38799,3.75,1.38842,1.38845,1.38839,1.38839,3.75,False
'2018-12-10T22:26:00',1.38782,1.38799,1.38782,1.38799,4.35,1.38843,1.38843,1.38835,1.38835,3.75,False
'2018-12-10T22:27:00',1.38781,1.38781,1.38779,1.3878,5.4,1.38842,1.38843,1.38841,1.38842,4.5,False
'2018-12-10T22:28:00',1.3878,1.38781,1.3878,1.38781,11.4,1.38843,1.38843,1.38841,1.38841,9.5,True
'2018-12-10T22:29:00',1.3878,1.38814,1.3878,1.38814,17.7,1.38841,1.38847,1.38824,1.38847,17.5,False
'2018-12-10T22:30:00',1.38799,1.38799,1.38769,1.38771,32.76,1.38847,1.38849,1.38833,1.38834,26.0,False
'2018-12-10T22:31:00',1.38771,1.38772,1.38765,1.38769,17.34,1.38834,1.38836,1.38822,1.38827,13.0,False
'2018-12-10T22:32:00',1.38765,1.38767,1.38761,1.38766,20.97,1.38825,1.38826,1.3882,1.38824,15.0,True
'2018-12-10T22:33:00',1.38766,1.38771,1.38766,1.3877,11.02,1.38823,1.3883,1.38823,1.38828,9.0,True
'2018-12-10T22:34:00',1.38771,1.38781,1.38765,1.38765,25.76,1.38831,1.3884,1.38827,1.38829,18.2,False
'2018-12-10T22:35:00',1.38765,1.38765,1.38759,1.38759,14.7,1.38827,1.38828,1.38825,1.38826,11.0,False
'2018-12-10T22:36:00',1.38759,1.3876,1.38755,1.38757,61.36,1.38825,1.38828,1.38819,1.38827,47.0,True
'2018-12-10T22:37:00',1.38758,1.38758,1.38755,1.38756,42.45,1.38827,1.38833,1.38826,1.38832,36.2,False
'2018-12-10T22:38:00',1.38757,1.38758,1.38755,1.38757,41.6,1.38832,1.38832,1.38827,1.38831,35.3,False
'2018-12-10T22:39:00',1.38756,1.38757,1.38753,1.38754,11.3,1.38828,1.38831,1.38825,1.38825,9.3,False
'2018-12-10T22:40:00',1.38754,1.38758,1.38752,1.38754,22.6,1.38826,1.38829,1.38819,1.38825,18.0,True
'2018-12-10T22:41:00',1.38754,1.38764,1.38748,1.38748,9.9,1.38823,1.38823,1.38814,1.38814,9.5,False
'2018-12-10T22:42:00',1.38749,1.38756,1.38747,1.38748,28.95,1.38814,1.38825,1.38814,1.38818,26.85,False
'2018-12-10T22:43:00',1.38749,1.38755,1.38749,1.38755,52.9,1.38818,1.38823,1.38817,1.38819,36.7,True
'2018-12-10T22:44:00',1.38755,1.38767,1.38755,1.38767,51.02,1.38821,1.38824,1.38811,1.38824,32.5,True
'2018-12-10T22:45:00',1.38775,1.38775,1.38767,1.38768,9.0,1.38834,1.38834,1.38824,1.38825,9.0,False
'2018-12-10T22:46:00',1.38769,1.38772,1.38763,1.38767,11.0,1.38828,1.38831,1.3882,1.38825,12.54,False
'2018-12-10T22:47:00',1.38767,1.38767,1.38751,1.38753,9.0,1.38825,1.38825,1.38815,1.38818,13.23,True
'2018-12-10T22:48:00',1.38753,1.3877,1.38753,1.38768,13.0,1.38817,1.38833,1.38817,1.38827,16.15,False
'2018-12-10T22:49:00',1.38768,1.38769,1.38766,1.38767,7.0,1.38827,1.38827,1.38824,1.38824,10.04,False
'2018-12-10T22:50:00',1.38766,1.38768,1.38764,1.38764,17.0,1.38823,1.38824,1.38821,1.38823,30.12,False
'2018-12-10T22:51:00',1.38762,1.38767,1.38749,1.38753,41.5,1.38821,1.38826,1.38813,1.38814,77.04,False
'2018-12-10T22:52:00',1.38753,1.38753,1.3875,1.3875,29.5,1.38815,1.38815,1.38812,1.38814,39.87,True
'2018-12-10T22:53:00',1.38752,1.38763,1.3875,1.38763,5.5,1.38814,1.38822,1.38813,1.38822,7.0,False
'2018-12-10T22:54:00',1.38763,1.38763,1.38747,1.38747,11.5,1.38822,1.38822,1.38812,1.38812,15.3,True
'2018-12-10T22:55:00',1.3875,1.38771,1.38749,1.3877,28.0,1.38812,1.38825,1.38812,1.38825,45.08,True
'2018-12-10T22:56:00',1.38767,1.3877,1.38767,1.38768,30.5,1.38825,1.38828,1.38824,1.38827,49.39,False
'2018-12-10T22:57:00',1.38764,1.38767,1.38748,1.38751,8.2,1.38823,1.38834,1.38823,1.38829,7.29,False
'2018-12-10T22:58:00',1.38722,1.38746,1.38722,1.38746,3.0,1.38846,1.38852,1.38814,1.38814,3.0,False
'2018-12-10T22:59:00',1.38735,1.38735,1.38706,1.38706,5.25,1.38815,1.38835,1.38814,1.38814,5.25,False
'2018-12-10T23:00:00',1.38706,1.38706,1.38706,1.38706,0.0,1.38814,1.38814,1.38814,1.38814,0.0,False
'2018-12-10T23:01:00',1.38706,1.38706,1.38706,1.38706,0.0,1.38814,1.38814,1.38814,1.38814,0.0,False
'2018-12-10T23:02:00',1.38706,1.38706,1.38706,1.38706,0.0,1.38814,1.38814,1.38814,1.38814,0.0,False
'2018-12-10T23:03:00',1.38706,1.38706,1.38706,1.38706,0.0,1.38814,1.38814,1.38814,1.38814,0.0,False
'2018-12-10T23:04:00',1.38706,1.38706,1.38706,1.38706,0.0,1.38814,1.38814,1.38814,1.38814,0.0,False
'2018-12-10T23:05:00',1.38706,1.38706,1.38706,1.38706,0.0,1.38814,1.38814,1.38814,1.38814,0.0,False
'2018-12-10T23:06:00',1.38706,1.38706,1.38706,1.38706,0.0,1.38814,1.38814,1.38814,1.38814,0.0,False
'2018-12-10T23:07:00',1.38706,1.38706,1.38706,1.38706,0.0,1.38814,1.38814,1.38814,1.38814,0.0,False
'2018-12-10T23:08:00',1.38459,1.38459,1.38459,1.38459,1.0,1.38929,1.38929,1.38929,1.38929,1.0,False
'2018-12-10T23:09:00',1.38435,1.38435,1.38435,1.38435,1.0,1.3891,1.3891,1.3891,1.3891,1.0,False
'2018-12-10T23:10:00',1.38423,1.38423,1.38423,1.38423,1.0,1.38898,1.38898,1.38898,1.38898,1.0,True
'2018-12-10T23:11:00',1.3844,1.38485,1.3844,1.38485,3.0,1.38915,1.38925,1.38915,1.38919,3.0,True
'2018-12-10T23:12:00',1.38502,1.38606,1.38502,1.38606,18.6,1.38902,1.38902,1.38849,1.38867,14.22,True
'2018-12-10T23:13:00',1.38606,1.38641,1.38594,1.38632,27.35,1.38867,1.38954,1.38867,1.38881,26.1,False
'2018-12-10T23:14:00',1.38634,1.3864,1.38606,1.3864,15.75,1.3888,1.38884,1.38875,1.38876,15.75,True
'2018-12-10T23:15:00',1.3864,1.38646,1.38637,1.38642,78.0,1.38875,1.38875,1.38868,1.38871,78.0,True
'2018-12-10T23:16:00',1.38644,1.38654,1.38575,1.38616,34.62,1.38869,1.3888,1.38834,1.38841,33.75,False
'2018-12-10T23:17:00',1.38616,1.38616,1.38575,1.38599,24.3,1.38839,1.38865,1.38817,1.38824,25.55,True
'2018-12-10T23:18:00',1.38598,1.38623,1.38551,1.38561,17.8,1.38823,1.389,1.38822,1.38888,17.8,False
'2018-12-10T23:19:00',1.38583,1.38589,1.38564,1.38589,4.0,1.38899,1.38927,1.38894,1.38908,4.0,False
'2018-12-10T23:20:00',1.38589,1.38589,1.38542,1.38542,17.45,1.3888,1.38908,1.38875,1.38899,14.2,True
'2018-12-10T23:21:00',1.38518,1.38617,1.38507,1.38577,45.8,1.38891,1.38907,1.38812,1.38865,45.8,False
'2018-12-10T23:22:00',1.38575,1.38575,1.38543,1.38543,2.6,1.38866,1.389,1.38866,1.389,2.6,False
'2018-12-10T23:23:00',1.38557,1.38582,1.38557,1.38582,5.4,1.38857,1.3886,1.38857,1.38857,5.4,True
'2018-12-10T23:24:00',1.3858,1.38654,1.38547,1.38649,21.6,1.38859,1.38931,1.38807,1.38929,21.6,True
'2018-12-10T23:25:00',1.38644,1.38711,1.38615,1.3867,32.1,1.38932,1.38975,1.38839,1.38862,36.3,False
'2018-12-10T23:26:00',1.38671,1.38682,1.38662,1.38662,10.8,1.38862,1.38871,1.38853,1.38853,10.8,True
'2018-12-10T23:27:00',1.38663,1.3868,1.38635,1.38679,13.45,1.38852,1.38915,1.38847,1.38858,13.2,True
'2018-12-10T23:28:00',1.38676,1.38698,1.38585,1.38606,35.91,1.38855,1.38915,1.3885,1.38875,36.07,False
'2018-12-10T23:29:00',1.38607,1.38656,1.38606,1.38652,18.35,1.38875,1.38875,1.38838,1.38838,20.35,True
'2018-12-10T23:30:00',1.38652,1.38666,1.38582,1.38587,74.6,1.38836,1.38876,1.38831,1.38862,63.0,False
'2018-12-10T23:31:00',1.38587,1.38599,1.38586,1.38598,18.09,1.38856,1.38862,1.3885,1.38853,13.8,True
'2018-12-10T23:32:00',1.38594,1.38649,1.38594,1.38607,19.62,1.38861,1.38898,1.38817,1.38898,15.4,False
'2018-12-10T23:33:00',1.38607,1.38607,1.38593,1.38597,25.84,1.38869,1.38878,1.38846,1.3885,21.0,True
'2018-12-10T23:34:00',1.38598,1.38641,1.38598,1.38613,12.24,1.38853,1.38853,1.38807,1.38848,10.2,True
'2018-12-10T23:35:00',1.38637,1.38644,1.38613,1.38641,10.65,1.38807,1.3885,1.38806,1.38811,10.2,True
'2018-12-10T23:36:00',1.3864,1.38649,1.38593,1.38647,17.05,1.3881,1.38852,1.3881,1.38812,15.0,False
'2018-12-10T23:37:00',1.38646,1.38646,1.38593,1.38645,12.45,1.38811,1.3885,1.38809,1.38815,10.8,False
'2018-12-10T23:38:00',1.38644,1.38646,1.38594,1.38596,10.2,1.38814,1.38849,1.38811,1.38849,10.2,True
'2018-12-10T23:39:00',1.38597,1.38691,1.38595,1.38682,43.45,1.38846,1.38875,1.38771,1.38771,39.98,False
'2018-12-10T23:40:00',1.38683,1.38684,1.38617,1.38684,5.4,1.38772,1.38839,1.38769,1.38771,4.88,False
'2018-12-10T23:41:00',1.38681,1.38683,1.38636,1.38676,9.0,1.3877,1.38805,1.38765,1.38765,9.0,False
'2018-12-10T23:42:00',1.38677,1.38678,1.38675,1.38677,12.0,1.38766,1.38766,1.38763,1.38764,11.61,True
'2018-12-10T23:43:00',1.38676,1.38677,1.38639,1.38639,4.8,1.38763,1.38802,1.38763,1.38802,4.8,True
'2018-12-10T23:44:00',1.38601,1.38639,1.3853,1.38599,28.12,1.3891,1.39014,1.38859,1.38922,26.55,False
'2018-12-10T23:45:00',1.38586,1.38621,1.38586,1.38586,3.3,1.38935,1.38935,1.38883,1.38935,3.3,False
'2018-12-10T23:46:00',1.38586,1.38586,1.38586,1.38586,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-12-10T23:47:00',1.38586,1.38586,1.38586,1.38586,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-12-10T23:48:00',1.38586,1.38586,1.38586,1.38586,0.0,1.38935,1.38935,1.38935,1.38935,0.0,False
'2018-12-10T23:49:00',1.3859,1.3859,1.3859,1.3859,1.0,1.38912,1.38912,1.38912,1.38912,1.0,True
'2018-12-10T23:50:00',1.3861,1.3866,1.3861,1.38655,17.75,1.38916,1.38934,1.38874,1.38875,17.2,False
'2018-12-10T23:51:00',1.38656,1.38663,1.38644,1.38656,15.3,1.38876,1.38904,1.38872,1.38873,15.5,False
'2018-12-10T23:52:00',1.38655,1.38657,1.38634,1.3864,13.15,1.38874,1.38914,1.38859,1.38859,13.0,False
'2018-12-10T23:53:00',1.38642,1.38643,1.38636,1.38643,10.2,1.38861,1.38861,1.38856,1.3886,10.2,True
'2018-12-10T23:54:00',1.38642,1.38663,1.38633,1.38633,16.2,1.38861,1.38861,1.38833,1.38854,16.2,False
'2018-12-10T23:55:00',1.38633,1.38648,1.38605,1.38605,28.65,1.38853,1.38857,1.38798,1.3884,27.6,False
'2018-12-10T23:56:00',1.38631,1.38631,1.38593,1.38605,10.97,1.388,1.38865,1.38797,1.38827,9.55,True
'2018-12-10T23:57:00',1.38605,1.3863,1.38567,1.38605,27.65,1.38829,1.38869,1.38789,1.38829,27.4,False
'2018-12-10T23:58:00',1.38606,1.38607,1.38595,1.38595,25.87,1.3883,1.38831,1.38815,1.38815,24.0,False
'2018-12-10T23:59:00',1.38595,1.38596,1.3859,1.38594,17.05,1.38816,1.38818,1.38814,1.38816,16.8,True
'2018-12-11T00:00:00',1.38592,1.38678,1.38592,1.38677,92.96,1.38818,1.38845,1.38805,1.38833,95.26,True
'2018-12-11T00:01:00',1.38676,1.3868,1.38647,1.38679,31.8,1.38832,1.38858,1.38827,1.38833,31.8,True
'2018-12-11T00:02:00',1.38679,1.3869,1.38677,1.38688,12.0,1.38831,1.38845,1.38831,1.38843,12.0,False
'2018-12-11T00:03:00',1.38689,1.38693,1.38689,1.38691,3.6,1.38835,1.38835,1.38834,1.38834,4.74,True
'2018-12-11T00:04:00',1.38693,1.38756,1.38693,1.38756,24.25,1.38834,1.38839,1.38807,1.38828,25.3,False
'2018-12-11T00:05:00',1.38754,1.38754,1.38736,1.38746,21.15,1.38828,1.38828,1.38814,1.38815,25.91,False
'2018-12-11T00:06:00',1.38746,1.38748,1.38741,1.38746,9.0,1.38815,1.38821,1.38815,1.38821,12.24,True
'2018-12-11T00:07:00',1.38747,1.38749,1.38747,1.38749,2.4,1.38821,1.38821,1.38821,1.38821,3.34,True
'2018-12-11T00:08:00',1.38748,1.38749,1.38748,1.38749,2.4,1.38825,1.38825,1.38823,1.38823,3.02,False
'2018-12-11T00:09:00',1.38731,1.38749,1.38731,1.38748,2.8,1.38823,1.38823,1.38823,1.38823,4.29,True
'2018-12-11T00:10:00',1.38749,1.38749,1.38748,1.38748,3.0,1.38823,1.38824,1.38823,1.38823,4.49,True
'2018-12-11T00:11:00',1.38748,1.38754,1.38742,1.38754,7.2,1.38824,1.38828,1.38816,1.38828,10.3,True
'2018-12-11T00:12:00',1.38756,1.38757,1.3875,1.38757,7.8,1.38828,1.38831,1.38827,1.38831,11.01,True
'2018-12-11T00:13:00',1.38755,1.38759,1.38747,1.38759,15.0,1.38831,1.38831,1.38822,1.38831,22.82,True
'2018-12-11T00:14:00',1.38757,1.38759,1.38757,1.38758,3.6,1.38831,1.38836,1.38831,1.38834,3.96,True
'2018-12-11T00:15:00',1.38756,1.38787,1.38751,1.38787,55.7,1.38833,1.38858,1.38825,1.38855,56.65,True
'2018-12-11T00:16:00',1.38785,1.38797,1.38783,1.38792,17.04,1.3885,1.38854,1.38838,1.38841,14.7,True
'2018-12-11T00:17:00',1.3879,1.38802,1.38789,1.38799,24.76,1.38839,1.38852,1.38833,1.38848,17.5,True
'2018-12-11T00:18:00',1.38798,1.38807,1.38797,1.38801,24.0,1.38849,1.38856,1.38848,1.38852,17.5,True
'2018-12-11T00:19:00',1.38799,1.38808,1.38789,1.38789,27.64,1.38848,1.38858,1.38843,1.38843,24.5,False
'2018-12-11T00:20:00',1.38789,1.38789,1.38772,1.38775,48.13,1.38843,1.3885,1.38827,1.38829,39.29,False
'2018-12-11T00:21:00',1.38775,1.38786,1.38766,1.38771,40.94,1.38831,1.3884,1.3882,1.38822,43.19,False
'2018-12-11T00:22:00',1.38772,1.38779,1.38765,1.38772,32.54,1.38823,1.38835,1.38816,1.38824,28.87,False
'2018-12-11T00:23:00',1.3877,1.38775,1.38736,1.38748,66.32,1.38824,1.38831,1.3879,1.38799,53.15,False
'2018-12-11T00:24:00',1.38749,1.38762,1.38746,1.38762,18.02,1.38799,1.38817,1.38796,1.38814,14.5,True
'2018-12-11T00:25:00',1.38762,1.38781,1.38762,1.38778,28.95,1.38813,1.38837,1.38813,1.38831,23.5,True
'2018-12-11T00:26:00',1.38778,1.38793,1.38778,1.38791,11.05,1.38832,1.38846,1.38831,1.38841,9.0,True
'2018-12-11T00:27:00',1.38791,1.38795,1.38788,1.38791,32.05,1.38843,1.38849,1.38839,1.38842,26.5,False
'2018-12-11T00:28:00',1.3879,1.38792,1.38786,1.38786,20.3,1.38842,1.38847,1.38838,1.38839,16.5,True
'2018-12-11T00:29:00',1.38786,1.38798,1.38785,1.38793,41.74,1.38838,1.38853,1.38836,1.38845,33.72,False
'2018-12-11T00:30:00',1.38791,1.38794,1.38774,1.38778,29.32,1.38845,1.38846,1.38829,1.38837,27.61,False
'2018-12-11T00:31:00',1.38778,1.38782,1.38746,1.38749,41.91,1.38838,1.38841,1.38801,1.38802,33.89,False
'2018-12-11T00:32:00',1.38748,1.38754,1.38745,1.38749,37.67,1.38803,1.38809,1.38798,1.38801,26.1,True
'2018-12-11T00:33:00',1.38748,1.38761,1.38748,1.38761,21.53,1.38801,1.3882,1.38801,1.3882,15.4,True
'2018-12-11T00:34:00',1.38767,1.38779,1.38766,1.38779,28.29,1.3882,1.38832,1.38817,1.38832,18.12,True
'2018-12-11T00:35:00',1.38779,1.38794,1.38779,1.38793,27.39,1.38829,1.38848,1.38828,1.38846,17.47,True
'2018-12-11T00:36:00',1.38793,1.38801,1.38789,1.38794,35.87,1.38846,1.38856,1.3884,1.38846,22.0,False
'2018-12-11T00:37:00',1.38794,1.388,1.3877,1.38771,35.39,1.38844,1.38853,1.38821,1.38822,21.6,False
'2018-12-11T00:38:00',1.38771,1.38778,1.38771,1.38773,20.6,1.38822,1.38833,1.38822,1.38823,13.6,False
'2018-12-11T00:39:00',1.38773,1.38776,1.38761,1.38765,38.33,1.38823,1.3883,1.38815,1.38818,26.37,True
'2018-12-11T00:40:00',1.38765,1.38789,1.38749,1.38787,53.34,1.3882,1.38843,1.38807,1.38841,61.28,True
'2018-12-11T00:41:00',1.38788,1.38797,1.38785,1.38792,15.54,1.38841,1.38847,1.38841,1.38843,16.7,True
'2018-12-11T00:42:00',1.38792,1.3881,1.38787,1.38803,32.5,1.38841,1.38866,1.38838,1.38859,32.23,True
'2018-12-11T00:43:00',1.38802,1.3881,1.38802,1.38806,35.61,1.38853,1.38868,1.38852,1.38864,27.62,False
'2018-12-11T00:44:00',1.38807,1.38809,1.38776,1.38777,49.27,1.38865,1.38865,1.38822,1.38828,31.52,False
'2018-12-11T00:45:00',1.38781,1.38803,1.38774,1.38797,36.64,1.38826,1.38847,1.38821,1.38843,31.09,True
'2018-12-11T00:46:00',1.38799,1.38805,1.38796,1.38797,22.8,1.38845,1.38851,1.38838,1.38845,14.61,False
'2018-12-11T00:47:00',1.38796,1.38806,1.38795,1.38795,25.11,1.38844,1.38846,1.38837,1.3884,20.23,True
'2018-12-11T00:48:00',1.38795,1.38809,1.38795,1.38805,25.48,1.38839,1.38855,1.38839,1.38853,21.11,False
'2018-12-11T00:49:00',1.38805,1.38809,1.38795,1.38803,22.85,1.38849,1.38853,1.38839,1.38845,17.97,True
'2018-12-11T00:50:00',1.38798,1.38813,1.38795,1.38809,32.93,1.38845,1.38855,1.38845,1.38855,34.23,True
'2018-12-11T00:51:00',1.38811,1.38813,1.388,1.38813,28.94,1.38855,1.38858,1.38844,1.38857,27.49,True
'2018-12-11T00:52:00',1.38811,1.38826,1.38795,1.38825,43.71,1.38857,1.38875,1.38845,1.38872,41.18,True
'2018-12-11T00:53:00',1.38825,1.38828,1.38815,1.38816,19.12,1.38871,1.38879,1.38857,1.3886,18.52,False
'2018-12-11T00:54:00',1.38815,1.38827,1.38809,1.38827,13.12,1.38861,1.38874,1.38854,1.38874,12.6,True
'2018-12-11T00:55:00',1.38827,1.38827,1.38806,1.38816,51.4,1.38875,1.38875,1.38852,1.3886,31.49,False
'2018-12-11T00:56:00',1.38816,1.3882,1.38814,1.38814,24.03,1.38861,1.38868,1.38854,1.38859,12.5,True
'2018-12-11T00:57:00',1.38814,1.38822,1.38807,1.38811,14.78,1.3886,1.38867,1.38852,1.38864,11.0,False
'2018-12-11T00:58:00',1.38814,1.38818,1.38809,1.38815,20.49,1.38865,1.38865,1.38853,1.38865,14.24,True
'2018-12-11T00:59:00',1.38815,1.38825,1.38808,1.38815,18.36,1.38863,1.38872,1.38851,1.38863,14.0,False
'2018-12-11T01:00:00',1.38815,1.38825,1.38815,1.38821,33.65,1.38859,1.38859,1.38844,1.3885,31.62,True
'2018-12-11T01:01:00',1.38817,1.38836,1.38806,1.38831,54.08,1.38848,1.38871,1.38835,1.38858,57.73,True
'2018-12-11T01:02:00',1.38832,1.38842,1.38825,1.38842,23.27,1.38858,1.38871,1.3885,1.38871,24.0,False
'2018-12-11T01:03:00',1.3884,1.38842,1.38834,1.38837,28.32,1.38869,1.38869,1.38863,1.38864,24.82,True
'2018-12-11T01:04:00',1.38837,1.38842,1.38835,1.38838,14.3,1.38864,1.38872,1.38863,1.38867,14.33,True
'2018-12-11T01:05:00',1.38838,1.38848,1.38835,1.38837,27.0,1.38867,1.38875,1.38863,1.38866,27.48,False
'2018-12-11T01:06:00',1.38841,1.38841,1.38835,1.38836,15.0,1.38868,1.38868,1.38862,1.38863,17.02,True
'2018-12-11T01:07:00',1.38839,1.38853,1.38834,1.38852,27.75,1.38866,1.38875,1.38862,1.38875,26.14,True
'2018-12-11T01:08:00',1.38852,1.38868,1.38852,1.38858,21.0,1.38875,1.38893,1.38875,1.38887,18.04,False
'2018-12-11T01:09:00',1.38858,1.38866,1.38858,1.38858,11.25,1.38887,1.38892,1.38886,1.38886,9.0,False
'2018-12-11T01:10:00',1.38857,1.38857,1.38847,1.38848,21.0,1.38885,1.38885,1.38875,1.38879,16.8,False
'2018-12-11T01:11:00',1.38848,1.38855,1.38848,1.38849,25.5,1.38876,1.38882,1.38875,1.3888,21.02,True
'2018-12-11T01:12:00',1.38854,1.38858,1.38849,1.38852,23.25,1.3888,1.38885,1.38875,1.38879,19.22,False
'2018-12-11T01:13:00',1.3885,1.38854,1.38848,1.38851,18.75,1.38879,1.3888,1.38876,1.38879,16.24,False
'2018-12-11T01:14:00',1.38851,1.38853,1.38842,1.38852,21.75,1.38876,1.38878,1.38867,1.38876,17.87,False
'2018-12-11T01:15:00',1.38849,1.38851,1.38844,1.38844,15.75,1.38876,1.38877,1.38872,1.38872,14.51,False
'2018-12-11T01:16:00',1.38844,1.38851,1.38844,1.38847,19.5,1.38874,1.38877,1.38874,1.38876,17.9,False
'2018-12-11T01:17:00',1.38847,1.38848,1.38837,1.38842,12.82,1.38876,1.38876,1.38869,1.38871,13.02,False
'2018-12-11T01:18:00',1.3884,1.3884,1.38828,1.38834,20.85,1.38869,1.38869,1.38858,1.38863,20.99,False
'2018-12-11T01:19:00',1.38833,1.38833,1.3882,1.3882,23.62,1.38862,1.38863,1.38849,1.3885,22.83,False
'2018-12-11T01:20:00',1.38821,1.38824,1.38811,1.38811,28.72,1.38848,1.38857,1.38842,1.38842,30.25,False
'2018-12-11T01:21:00',1.38811,1.38818,1.3881,1.3881,27.45,1.38842,1.38845,1.38839,1.38839,29.36,True
'2018-12-11T01:22:00',1.38812,1.38821,1.38811,1.38816,9.89,1.38839,1.38848,1.38839,1.38845,8.32,True
'2018-12-11T01:23:00',1.3882,1.38836,1.3882,1.38831,35.78,1.38847,1.38867,1.38847,1.38863,38.2,False
'2018-12-11T01:24:00',1.38828,1.38829,1.38816,1.38829,33.89,1.3886,1.38861,1.38846,1.3886,25.35,True
'2018-12-11T01:25:00',1.38829,1.38839,1.38826,1.38831,22.71,1.3886,1.38872,1.38858,1.38862,25.37,False
'2018-12-11T01:26:00',1.38833,1.38833,1.38816,1.38816,23.25,1.38865,1.38865,1.38845,1.38845,21.3,False
'2018-12-11T01:27:00',1.38817,1.38825,1.38816,1.38825,15.75,1.38847,1.38852,1.38845,1.38852,15.35,True
'2018-12-11T01:28:00',1.38822,1.38824,1.38818,1.38818,13.97,1.38853,1.38855,1.38845,1.38847,19.21,False
'2018-12-11T01:29:00',1.38818,1.38825,1.38816,1.38821,21.66,1.38847,1.38852,1.38842,1.3885,20.79,True
'2018-12-11T01:30:00',1.38817,1.3884,1.38815,1.38837,68.35,1.38846,1.38872,1.38846,1.38867,69.62,True
'2018-12-11T01:31:00',1.38844,1.38849,1.38828,1.38828,70.66,1.38877,1.38884,1.38859,1.38859,67.35,False
'2018-12-11T01:32:00',1.38829,1.3885,1.38828,1.38847,31.28,1.38861,1.38882,1.3886,1.38877,32.19,True
'2018-12-11T01:33:00',1.38847,1.38851,1.38836,1.38841,43.36,1.38879,1.38882,1.38872,1.38873,34.62,False
'2018-12-11T01:34:00',1.38841,1.38843,1.38835,1.38842,25.63,1.38873,1.38874,1.38867,1.38873,25.48,True
'2018-12-11T01:35:00',1.38839,1.38845,1.38831,1.38833,36.98,1.38873,1.38875,1.38865,1.38865,40.95,False
'2018-12-11T01:36:00',1.38833,1.38839,1.38829,1.38829,26.23,1.38866,1.38872,1.3886,1.38862,24.14,True
'2018-12-11T01:37:00',1.38831,1.38841,1.38826,1.38832,51.01,1.38863,1.38874,1.38859,1.38864,42.19,True
'2018-12-11T01:38:00',1.3883,1.38842,1.3883,1.38842,35.86,1.38863,1.38874,1.38863,1.38871,30.9,True
'2018-12-11T01:39:00',1.38849,1.38849,1.38825,1.38826,39.09,1.38871,1.38874,1.38854,1.38859,33.09,False
'2018-12-11T01:40:00',1.38826,1.38833,1.38807,1.38826,130.65,1.38859,1.38865,1.38836,1.38852,131.22,False
'2018-12-11T01:41:00',1.38828,1.38834,1.38819,1.38819,49.68,1.38855,1.38861,1.38847,1.38848,46.52,False
'2018-12-11T01:42:00',1.38823,1.38823,1.38808,1.38808,38.23,1.3885,1.38852,1.38837,1.3884,38.35,False
'2018-12-11T01:43:00',1.38808,1.38819,1.38805,1.38816,48.54,1.3884,1.38847,1.38835,1.38845,57.22,True
'2018-12-11T01:44:00',1.38816,1.38822,1.38816,1.38821,8.42,1.38852,1.38856,1.38852,1.38852,9.32,True
'2018-12-11T01:45:00',1.3882,1.38836,1.3882,1.38832,13.0,1.38852,1.38865,1.38852,1.38863,16.67,True
'2018-12-11T01:46:00',1.38832,1.38839,1.38831,1.38835,28.36,1.38863,1.38873,1.38861,1.38868,26.99,False
'2018-12-11T01:47:00',1.38835,1.38837,1.38826,1.38826,48.35,1.38864,1.38868,1.38859,1.38859,40.05,False
'2018-12-11T01:48:00',1.38825,1.38826,1.3882,1.3882,15.33,1.38855,1.38858,1.3885,1.38852,12.99,False
'2018-12-11T01:49:00',1.3882,1.38825,1.38815,1.38815,56.86,1.38852,1.38855,1.38845,1.38846,51.46,False
'2018-12-11T01:50:00',1.38815,1.3882,1.38815,1.38816,28.6,1.38848,1.38851,1.38846,1.38847,19.53,False
'2018-12-11T01:51:00',1.38816,1.38818,1.38797,1.38815,29.36,1.38847,1.38847,1.38829,1.38846,27.35,False
'2018-12-11T01:52:00',1.38815,1.38818,1.38812,1.38818,15.22,1.38846,1.38847,1.3884,1.38847,15.29,True
'2018-12-11T01:53:00',1.3882,1.38846,1.38812,1.38826,54.16,1.38849,1.38877,1.38841,1.38857,53.36,False
'2018-12-11T01:54:00',1.38825,1.38832,1.38825,1.38829,27.38,1.38857,1.38865,1.38856,1.3886,26.66,False
'2018-12-11T01:55:00',1.3883,1.3883,1.38815,1.38825,52.37,1.3886,1.38864,1.38848,1.38858,47.65,True
'2018-12-11T01:56:00',1.38825,1.38841,1.38824,1.38839,28.82,1.38858,1.38871,1.38853,1.3887,26.37,True
'2018-12-11T01:57:00',1.38837,1.38846,1.38837,1.38845,24.81,1.3887,1.38877,1.38866,1.38871,23.49,True
'2018-12-11T01:58:00',1.38845,1.38857,1.38845,1.38855,27.25,1.38876,1.38891,1.38876,1.38884,25.35,True
'2018-12-11T01:59:00',1.38853,1.38867,1.38829,1.38837,47.51,1.38884,1.38899,1.38864,1.38866,48.6,False
'2018-12-11T02:00:00',1.38836,1.38841,1.38831,1.3884,59.44,1.38867,1.38874,1.38861,1.38868,58.02,True
'2018-12-11T02:01:00',1.3884,1.38846,1.3883,1.38834,44.29,1.3887,1.3887,1.38862,1.38865,40.32,False
'2018-12-11T02:02:00',1.38831,1.38835,1.3883,1.3883,35.47,1.38862,1.38867,1.38861,1.38861,31.62,False
'2018-12-11T02:03:00',1.38833,1.38833,1.38827,1.38833,37.74,1.38864,1.38864,1.38858,1.38861,35.11,False
'2018-12-11T02:04:00',1.3883,1.38834,1.38815,1.38818,66.75,1.38861,1.38861,1.38845,1.38845,60.61,True
'2018-12-11T02:05:00',1.3882,1.38841,1.3882,1.38841,23.32,1.38845,1.38874,1.38845,1.38873,23.33,True
'2018-12-11T02:06:00',1.38841,1.38861,1.38841,1.38848,35.78,1.38874,1.38891,1.38874,1.38881,34.52,True
'2018-12-11T02:07:00',1.38852,1.38879,1.38852,1.38879,42.66,1.38884,1.38913,1.38884,1.38913,45.38,True
'2018-12-11T02:08:00',1.38879,1.38884,1.38877,1.3888,30.63,1.38913,1.38915,1.3891,1.38912,29.12,False
'2018-12-11T02:09:00',1.38882,1.38882,1.38874,1.38877,38.42,1.38914,1.38915,1.38906,1.38908,40.69,False
'2018-12-11T02:10:00',1.38877,1.38877,1.38847,1.38852,55.58,1.38908,1.38908,1.38881,1.38881,50.71,False
'2018-12-11T02:11:00',1.38852,1.38858,1.38846,1.38852,21.39,1.38883,1.38891,1.3888,1.38884,19.75,True
'2018-12-11T02:12:00',1.38852,1.38868,1.38852,1.38864,47.69,1.38884,1.38899,1.38884,1.38894,48.84,True
'2018-12-11T02:13:00',1.38862,1.38868,1.38862,1.38864,20.74,1.38894,1.389,1.38894,1.38894,20.72,True
'2018-12-11T02:14:00',1.38864,1.38885,1.38863,1.38885,34.53,1.38894,1.38916,1.38894,1.38914,34.9,True
'2018-12-11T02:15:00',1.38883,1.38888,1.38872,1.38881,52.57,1.38914,1.38921,1.38905,1.38913,55.47,True
'2018-12-11T02:16:00',1.38881,1.38891,1.38879,1.38891,33.98,1.38913,1.38924,1.38911,1.38922,31.64,True
'2018-12-11T02:17:00',1.38891,1.38915,1.38891,1.38909,24.88,1.38922,1.38946,1.38922,1.38941,27.64,False
'2018-12-11T02:18:00',1.38909,1.3891,1.38898,1.38901,50.01,1.38941,1.38945,1.3893,1.38931,45.47,False
'2018-12-11T02:19:00',1.389,1.38907,1.389,1.389,16.55,1.38931,1.38937,1.38931,1.38933,19.14,False
'2018-12-11T02:20:00',1.389,1.389,1.38874,1.38879,45.81,1.38933,1.38933,1.38905,1.38912,48.38,False
'2018-12-11T02:21:00',1.38877,1.38878,1.38866,1.38866,22.2,1.38912,1.38913,1.38901,1.38901,24.26,False
'2018-12-11T02:22:00',1.38867,1.38869,1.38863,1.38866,27.57,1.389,1.38903,1.38894,1.38901,31.27,False
'2018-12-11T02:23:00',1.38866,1.38868,1.38862,1.38868,18.86,1.389,1.389,1.38893,1.389,17.12,True
'2018-12-11T02:24:00',1.38868,1.38869,1.38865,1.38866,9.21,1.38899,1.38899,1.38896,1.38898,8.81,True
'2018-12-11T02:25:00',1.38866,1.38873,1.38866,1.3887,21.92,1.38899,1.38904,1.38898,1.38903,24.43,False
'2018-12-11T02:26:00',1.38868,1.3887,1.38866,1.38867,21.35,1.38901,1.38901,1.38896,1.389,20.55,False
'2018-12-11T02:27:00',1.38867,1.38869,1.38843,1.38846,53.86,1.389,1.38901,1.38875,1.38875,45.49,False
'2018-12-11T02:28:00',1.38847,1.38849,1.38828,1.3883,45.02,1.38879,1.38881,1.3886,1.38864,43.81,False
'2018-12-11T02:29:00',1.3883,1.38841,1.38817,1.38834,61.61,1.38864,1.38877,1.38851,1.38864,67.03,False
'2018-12-11T02:30:00',1.38832,1.38842,1.38824,1.38841,68.38,1.38864,1.38875,1.38857,1.38874,68.35,True
'2018-12-11T02:31:00',1.38843,1.38862,1.3884,1.38853,46.39,1.38872,1.38892,1.38868,1.38884,44.96,False
'2018-12-11T02:32:00',1.38851,1.38852,1.38836,1.38843,117.19,1.38883,1.38883,1.38868,1.38875,111.87,False
'2018-12-11T02:33:00',1.38846,1.38852,1.38826,1.38837,73.28,1.38875,1.38882,1.38855,1.38863,78.74,False
'2018-12-11T02:34:00',1.38836,1.38845,1.38828,1.38844,85.01,1.38863,1.38875,1.38857,1.38873,83.79,True
'2018-12-11T02:35:00',1.38844,1.38847,1.38803,1.38803,89.27,1.38873,1.38876,1.38837,1.38837,86.17,False
'2018-12-11T02:36:00',1.3881,1.38827,1.38805,1.38807,84.61,1.38837,1.3886,1.38836,1.38839,64.39,True
'2018-12-11T02:37:00',1.38807,1.38832,1.38806,1.38821,97.74,1.38838,1.38864,1.38838,1.38851,91.58,False
'2018-12-11T02:38:00',1.38821,1.38821,1.3881,1.38812,73.94,1.38849,1.3885,1.38841,1.38845,73.81,True
'2018-12-11T02:39:00',1.38816,1.38845,1.38808,1.38842,43.88,1.38847,1.38878,1.38843,1.38875,45.63,False
'2018-12-11T02:40:00',1.38842,1.38842,1.38826,1.38828,52.11,1.38875,1.38875,1.38857,1.38859,48.46,True
'2018-12-11T02:41:00',1.38831,1.38845,1.38773,1.3878,80.58,1.38862,1.38874,1.38808,1.38814,83.19,False
'2018-12-11T02:42:00',1.38786,1.38786,1.38749,1.38749,56.17,1.38816,1.38817,1.38778,1.38779,54.57,False
'2018-12-11T02:43:00',1.38749,1.38754,1.38737,1.38753,68.45,1.38779,1.38785,1.38767,1.38781,92.32,True
'2018-12-11T02:44:00',1.38753,1.38776,1.38752,1.38772,76.97,1.3878,1.3881,1.38778,1.38803,97.07,True
'2018-12-11T02:45:00',1.38772,1.38794,1.38741,1.38793,76.23,1.38803,1.38828,1.38774,1.38826,99.01,False
'2018-12-11T02:46:00',1.38793,1.38793,1.38779,1.38793,39.5,1.38826,1.38827,1.38813,1.38825,41.37,True
'2018-12-11T02:47:00',1.38791,1.38804,1.38787,1.38802,37.95,1.38825,1.38837,1.38821,1.38833,40.75,True
'2018-12-11T02:48:00',1.38801,1.38825,1.38795,1.38822,57.54,1.38833,1.38855,1.38827,1.38854,65.78,True
'2018-12-11T02:49:00',1.38823,1.38836,1.3882,1.38832,75.98,1.38854,1.38865,1.38851,1.38859,82.93,True
'2018-12-11T02:50:00',1.38833,1.38836,1.38816,1.38827,48.22,1.38859,1.38867,1.38848,1.38853,49.03,True
'2018-12-11T02:51:00',1.38827,1.38848,1.38827,1.38846,38.36,1.38853,1.38878,1.38852,1.38877,43.19,True
'2018-12-11T02:52:00',1.38846,1.38855,1.38845,1.38846,52.02,1.38876,1.38878,1.38867,1.38872,48.21,False
'2018-12-11T02:53:00',1.38846,1.38846,1.38838,1.3884,18.07,1.38872,1.38876,1.38866,1.38873,16.99,True
'2018-12-11T02:54:00',1.3884,1.38847,1.38836,1.38845,42.63,1.38872,1.38877,1.38868,1.38868,37.29,False
'2018-12-11T02:55:00',1.38845,1.38846,1.38835,1.38838,34.21,1.38869,1.38872,1.38861,1.38867,34.07,True
'2018-12-11T02:56:00',1.38838,1.3885,1.38831,1.38841,51.4,1.38867,1.3888,1.3886,1.3887,50.51,False
'2018-12-11T02:57:00',1.3884,1.38844,1.38828,1.38833,56.59,1.38869,1.38872,1.38856,1.38861,59.89,False
'2018-12-11T02:58:00',1.3883,1.38836,1.38826,1.3883,67.57,1.38858,1.38865,1.38852,1.38859,65.21,False
'2018-12-11T02:59:00',1.38827,1.3883,1.38826,1.38826,51.0,1.38854,1.38859,1.38848,1.38851,44.88,False
'2018-12-11T03:00:00',1.38826,1.38828,1.38811,1.38811,95.73,1.38852,1.38857,1.38838,1.3884,95.56,False
'2018-12-11T03:01:00',1.38811,1.38815,1.38796,1.38801,49.52,1.3884,1.38844,1.38827,1.38831,53.45,True
'2018-12-11T03:02:00',1.38804,1.38816,1.38802,1.38808,36.37,1.38831,1.38845,1.38831,1.38839,44.47,False
'2018-12-11T03:03:00',1.38807,1.38814,1.38807,1.38811,28.77,1.38837,1.38844,1.38837,1.38842,32.89,True
'2018-12-11T03:04:00',1.38812,1.38821,1.38812,1.38819,13.84,1.38842,1.3885,1.38839,1.3885,17.85,False
'2018-12-11T03:05:00',1.38819,1.3882,1.38808,1.38808,21.01,1.38847,1.38847,1.38835,1.38837,24.63,False
'2018-12-11T03:06:00',1.38807,1.38809,1.388,1.38802,19.5,1.38836,1.38836,1.38829,1.38831,26.28,False
'2018-12-11T03:07:00',1.38801,1.38807,1.3879,1.38793,36.89,1.3883,1.38838,1.38817,1.38823,41.73,False
'2018-12-11T03:08:00',1.38794,1.38797,1.38786,1.38793,34.69,1.38822,1.38824,1.38815,1.38819,33.06,True
'2018-12-11T03:09:00',1.38792,1.38797,1.38791,1.38794,17.42,1.38819,1.38825,1.38819,1.38823,22.2,False
'2018-12-11T03:10:00',1.38791,1.38793,1.38771,1.38772,41.84,1.38822,1.38824,1.38799,1.388,50.59,False
'2018-12-11T03:11:00',1.38772,1.38783,1.38771,1.38782,26.58,1.38801,1.38814,1.388,1.38813,32.37,True
'2018-12-11T03:12:00',1.38783,1.38792,1.38775,1.38782,43.93,1.38814,1.38819,1.38804,1.38809,38.73,False
'2018-12-11T03:13:00',1.38782,1.38782,1.38772,1.38776,20.41,1.38808,1.38808,1.38802,1.38803,19.01,True
'2018-12-11T03:14:00',1.38773,1.38783,1.38771,1.38779,22.46,1.388,1.3881,1.388,1.38808,25.73,True
'2018-12-11T03:15:00',1.38779,1.38801,1.38779,1.38797,34.04,1.38808,1.38832,1.38808,1.38827,28.73,True
'2018-12-11T03:16:00',1.38798,1.38808,1.38795,1.38807,44.04,1.3883,1.38839,1.38825,1.38837,39.86,True
'2018-12-11T03:17:00',1.38805,1.38821,1.38805,1.38816,42.36,1.38836,1.3885,1.38836,1.38847,39.28,False
'2018-12-11T03:18:00',1.38815,1.38818,1.38812,1.38816,27.41,1.38844,1.38849,1.38841,1.38846,27.86,True
'2018-12-11T03:19:00',1.38815,1.38834,1.38814,1.38832,51.44,1.38846,1.38863,1.38844,1.38863,41.85,True
'2018-12-11T03:20:00',1.38833,1.38845,1.38821,1.38821,43.32,1.38864,1.38875,1.3885,1.3885,37.63,False
'2018-12-11T03:21:00',1.38821,1.38833,1.38818,1.38828,27.98,1.3885,1.38858,1.38845,1.38854,23.76,True
'2018-12-11T03:22:00',1.38828,1.3884,1.38828,1.38834,31.5,1.38854,1.38864,1.38854,1.3886,26.88,True
'2018-12-11T03:23:00',1.38834,1.38842,1.38834,1.38837,12.75,1.38859,1.38867,1.38858,1.38861,10.2,True
'2018-12-11T03:24:00',1.38837,1.38849,1.38832,1.38844,24.28,1.38864,1.38875,1.3886,1.38871,20.19,False
'2018-12-11T03:25:00',1.38843,1.38847,1.38834,1.38834,11.0,1.3887,1.38871,1.38864,1.38864,8.42,False
'2018-12-11T03:26:00',1.38834,1.38835,1.38831,1.38832,23.06,1.38865,1.38865,1.38858,1.38862,23.65,False
'2018-12-11T03:27:00',1.38831,1.38835,1.38824,1.3883,22.83,1.38862,1.38865,1.38853,1.38859,28.17,False
'2018-12-11T03:28:00',1.38829,1.3883,1.38827,1.38829,12.6,1.38858,1.38858,1.38852,1.38855,16.73,False
'2018-12-11T03:29:00',1.38827,1.38827,1.38816,1.38816,27.91,1.38855,1.38856,1.38846,1.38846,26.53,False
'2018-12-11T03:30:00',1.38817,1.38817,1.38799,1.38801,29.63,1.38846,1.38849,1.38826,1.38831,29.86,False
'2018-12-11T03:31:00',1.388,1.38803,1.38798,1.38798,17.06,1.38832,1.38833,1.38827,1.38827,16.02,True
'2018-12-11T03:32:00',1.38797,1.3881,1.38795,1.38803,22.17,1.38825,1.38839,1.38824,1.38834,22.06,False
'2018-12-11T03:33:00',1.38803,1.38809,1.38803,1.38809,25.66,1.38834,1.38837,1.38832,1.38836,21.95,True
'2018-12-11T03:34:00',1.38809,1.38812,1.38805,1.38806,28.91,1.38835,1.3884,1.38832,1.38833,27.62,False
'2018-12-11T03:35:00',1.38806,1.38809,1.38805,1.38805,13.86,1.38834,1.38838,1.38832,1.38834,13.53,True
'2018-12-11T03:36:00',1.38805,1.38813,1.38801,1.38808,37.02,1.38834,1.3884,1.38829,1.38835,39.59,True
'2018-12-11T03:37:00',1.38809,1.38816,1.38809,1.38812,15.47,1.38838,1.38843,1.38838,1.38839,16.83,False
'2018-12-11T03:38:00',1.38812,1.38812,1.38796,1.38808,27.14,1.38839,1.38839,1.38821,1.38831,27.37,True
'2018-12-11T03:39:00',1.38808,1.38817,1.38797,1.38807,39.91,1.38833,1.38846,1.38821,1.38836,35.68,False
'2018-12-11T03:40:00',1.38811,1.38814,1.38807,1.38809,18.94,1.38838,1.38841,1.38834,1.38838,14.85,True
'2018-12-11T03:41:00',1.38807,1.38815,1.38806,1.38815,13.71,1.38836,1.38843,1.38829,1.38843,12.56,True
'2018-12-11T03:42:00',1.38816,1.38828,1.38816,1.38825,18.93,1.38845,1.38857,1.38845,1.38852,13.88,False
'2018-12-11T03:43:00',1.38826,1.38826,1.38817,1.38817,13.08,1.38852,1.38854,1.38847,1.38847,14.32,False
'2018-12-11T03:44:00',1.38817,1.38826,1.38817,1.38825,8.65,1.38848,1.3885,1.38848,1.3885,10.5,True
'2018-12-11T03:45:00',1.38825,1.38834,1.38807,1.38807,30.47,1.3885,1.38865,1.38838,1.38838,31.41,False
'2018-12-11T03:46:00',1.38809,1.38816,1.38807,1.38816,19.46,1.38838,1.38844,1.38836,1.38842,22.35,True
'2018-12-11T03:47:00',1.38816,1.38822,1.38813,1.38819,18.75,1.38843,1.38852,1.38843,1.38846,23.27,True
'2018-12-11T03:48:00',1.38818,1.38827,1.38815,1.38824,24.35,1.38846,1.38854,1.38845,1.38853,25.0,False
'2018-12-11T03:49:00',1.38824,1.38824,1.38808,1.38808,25.16,1.38853,1.38854,1.3884,1.3884,20.55,False
'2018-12-11T03:50:00',1.38809,1.38824,1.38809,1.38824,19.99,1.38842,1.38853,1.38842,1.38852,19.04,False
'2018-12-11T03:51:00',1.38822,1.38824,1.3882,1.38821,20.26,1.38851,1.38851,1.38848,1.38849,19.98,True
'2018-12-11T03:52:00',1.38823,1.38828,1.38819,1.38822,15.41,1.38849,1.38855,1.38848,1.3885,15.75,False
'2018-12-11T03:53:00',1.38821,1.38827,1.38815,1.38826,25.37,1.3885,1.38855,1.38841,1.38852,24.58,False
'2018-12-11T03:54:00',1.38826,1.38826,1.38818,1.38825,22.66,1.38851,1.38854,1.38847,1.38853,20.68,False
'2018-12-11T03:55:00',1.38826,1.38826,1.38815,1.38815,17.1,1.38853,1.38853,1.38838,1.38844,15.86,False
'2018-12-11T03:56:00',1.38817,1.3882,1.38813,1.38816,13.81,1.38845,1.38849,1.3884,1.38845,13.55,True
'2018-12-11T03:57:00',1.38814,1.38821,1.38814,1.38821,21.92,1.38843,1.38849,1.38842,1.38847,23.32,True
'2018-12-11T03:58:00',1.38821,1.38824,1.38818,1.38821,25.79,1.38847,1.38853,1.38847,1.3885,28.68,False
'2018-12-11T03:59:00',1.38821,1.38823,1.38813,1.38816,26.04,1.3885,1.3885,1.3884,1.38842,25.03,True
'2018-12-11T04:00:00',1.38816,1.38828,1.38816,1.38822,20.23,1.38844,1.38857,1.38842,1.3885,19.06,False
'2018-12-11T04:01:00',1.38822,1.38823,1.38813,1.38816,23.67,1.38849,1.38849,1.38842,1.38844,25.1,False
'2018-12-11T04:02:00',1.38816,1.38816,1.388,1.38806,20.93,1.38845,1.38845,1.38829,1.38834,21.62,False
'2018-12-11T04:03:00',1.38806,1.38808,1.38785,1.38799,51.67,1.38833,1.38834,1.38817,1.38833,47.7,False
'2018-12-11T04:04:00',1.38799,1.38802,1.38791,1.38794,24.59,1.38832,1.38834,1.38814,1.38821,26.05,False
'2018-12-11T04:05:00',1.38799,1.38799,1.38791,1.38798,25.35,1.38824,1.38828,1.3882,1.38827,23.42,True
'2018-12-11T04:06:00',1.388,1.388,1.388,1.388,12.89,1.38828,1.38829,1.38828,1.38829,15.83,True
'2018-12-11T04:07:00',1.38796,1.38803,1.38795,1.38796,22.88,1.38829,1.38832,1.38824,1.38825,24.22,True
'2018-12-11T04:08:00',1.38796,1.38809,1.38796,1.38803,23.22,1.38825,1.38839,1.38824,1.38832,23.64,False
'2018-12-11T04:09:00',1.38803,1.38807,1.388,1.38807,13.57,1.38832,1.38834,1.38829,1.38834,12.31,False
'2018-12-11T04:10:00',1.38807,1.38807,1.38796,1.38796,13.1,1.38834,1.38834,1.38824,1.38824,11.52,False
'2018-12-11T04:11:00',1.38796,1.38796,1.38796,1.38796,4.0,1.38824,1.38825,1.38824,1.38825,2.25,True
'2018-12-11T04:12:00',1.38799,1.38799,1.38786,1.38791,19.41,1.38828,1.38828,1.38814,1.38818,22.13,False
'2018-12-11T04:13:00',1.38792,1.38792,1.38773,1.3878,22.07,1.38821,1.38821,1.388,1.38809,24.04,False
'2018-12-11T04:14:00',1.3878,1.38786,1.38775,1.38775,22.76,1.38809,1.38813,1.388,1.38802,20.95,False
'2018-12-11T04:15:00',1.38775,1.38776,1.38772,1.38774,22.72,1.38802,1.38804,1.38798,1.38799,24.0,True
'2018-12-11T04:16:00',1.38774,1.38777,1.38769,1.38772,29.78,1.38799,1.38804,1.38797,1.388,29.14,True
'2018-12-11T04:17:00',1.38771,1.38781,1.38771,1.3878,17.25,1.388,1.38806,1.388,1.38805,16.29,True
'2018-12-11T04:18:00',1.38779,1.38785,1.38777,1.38784,20.61,1.38805,1.38816,1.38805,1.38813,22.87,False
'2018-12-11T04:19:00',1.38782,1.38785,1.38781,1.38781,8.32,1.38809,1.38813,1.38808,1.38808,8.42,False
'2018-12-11T04:20:00',1.38782,1.38784,1.3878,1.38781,13.42,1.38808,1.38815,1.38806,1.38806,16.49,False
'2018-12-11T04:21:00',1.38782,1.38784,1.38782,1.38784,7.67,1.38806,1.38813,1.38806,1.38813,9.0,True
'2018-12-11T04:22:00',1.38784,1.38791,1.38782,1.38791,33.21,1.38813,1.3882,1.38807,1.3882,36.03,True
'2018-12-11T04:23:00',1.38786,1.38795,1.38783,1.38795,11.09,1.38814,1.38824,1.38812,1.38823,11.32,True
'2018-12-11T04:24:00',1.38796,1.38812,1.38796,1.38812,18.7,1.38823,1.38839,1.38823,1.38839,19.55,True
'2018-12-11T04:25:00',1.38814,1.38817,1.38812,1.38817,12.82,1.38841,1.38843,1.38838,1.38843,14.29,True
'2018-12-11T04:26:00',1.38817,1.38821,1.38817,1.3882,12.82,1.38844,1.3885,1.38843,1.38848,13.1,False
'2018-12-11T04:27:00',1.38819,1.38819,1.38811,1.38812,18.03,1.38848,1.38848,1.38836,1.38841,18.16,True
'2018-12-11T04:28:00',1.38812,1.38821,1.38809,1.38815,23.73,1.38836,1.38849,1.38832,1.38844,28.18,False
'2018-12-11T04:29:00',1.38815,1.38815,1.38805,1.38809,20.42,1.38844,1.38844,1.38833,1.38833,27.92,False
'2018-12-11T04:30:00',1.38805,1.38811,1.38798,1.38806,30.58,1.38829,1.38837,1.38823,1.38832,36.07,False
'2018-12-11T04:31:00',1.38806,1.38807,1.38786,1.38786,37.29,1.38832,1.38835,1.38814,1.38815,38.98,False
'2018-12-11T04:32:00',1.38786,1.38789,1.38773,1.38778,43.44,1.38815,1.38821,1.38804,1.38809,43.5,False
'2018-12-11T04:33:00',1.38781,1.38788,1.38768,1.38786,39.06,1.38814,1.38818,1.38801,1.38818,37.91,True
'2018-12-11T04:34:00',1.38786,1.38796,1.38786,1.38796,21.52,1.38817,1.38828,1.38817,1.38827,19.8,True
'2018-12-11T04:35:00',1.38796,1.38806,1.38796,1.38805,22.53,1.38827,1.38838,1.38827,1.38835,23.49,True
'2018-12-11T04:36:00',1.38805,1.38816,1.38805,1.38815,31.47,1.38835,1.38846,1.38835,1.3884,35.02,False
'2018-12-11T04:37:00',1.38815,1.38815,1.38798,1.38806,31.07,1.38843,1.38843,1.38827,1.38835,41.2,False
'2018-12-11T04:38:00',1.38806,1.38807,1.38795,1.38795,40.86,1.38835,1.38837,1.38823,1.38825,36.33,False
'2018-12-11T04:39:00',1.38795,1.38797,1.38788,1.38788,39.36,1.38825,1.3883,1.38818,1.38818,38.28,False
'2018-12-11T04:40:00',1.38787,1.38798,1.38787,1.38798,16.45,1.38816,1.38821,1.38809,1.38821,20.25,True
'2018-12-11T04:41:00',1.38799,1.38808,1.38797,1.38801,31.45,1.38824,1.38836,1.38824,1.38832,32.75,True
'2018-12-11T04:42:00',1.38801,1.38812,1.38796,1.38806,35.88,1.3883,1.38838,1.38825,1.38833,35.65,False
'2018-12-11T04:43:00',1.38806,1.38806,1.38798,1.38798,9.92,1.38831,1.38831,1.38824,1.38831,10.43,False
'2018-12-11T04:44:00',1.38797,1.38805,1.38782,1.38784,39.42,1.3883,1.38831,1.38811,1.38814,41.9,False
'2018-12-11T04:45:00',1.38785,1.38785,1.38781,1.38784,12.96,1.38814,1.38817,1.38814,1.38816,12.62,False
'2018-12-11T04:46:00',1.38784,1.38784,1.38771,1.38774,12.26,1.38817,1.38817,1.38803,1.38805,11.81,False
'2018-12-11T04:47:00',1.38774,1.38781,1.38764,1.38776,35.37,1.38804,1.38808,1.38793,1.38805,36.41,False
'2018-12-11T04:48:00',1.38775,1.38776,1.38766,1.38767,18.02,1.38804,1.38805,1.38794,1.38794,15.59,False
'2018-12-11T04:49:00',1.38766,1.38776,1.38765,1.38775,23.49,1.38795,1.38804,1.38794,1.38804,28.25,True
'2018-12-11T04:50:00',1.38778,1.3878,1.38771,1.3878,18.95,1.38804,1.38809,1.388,1.38809,17.43,True
'2018-12-11T04:51:00',1.3878,1.38793,1.38777,1.38793,17.69,1.3881,1.38823,1.38805,1.38822,16.76,True
'2018-12-11T04:52:00',1.38791,1.38801,1.38791,1.38794,25.94,1.38818,1.38831,1.38816,1.38817,26.69,False
'2018-12-11T04:53:00',1.38796,1.388,1.38789,1.38797,38.4,1.38817,1.38826,1.38811,1.38822,48.0,True
'2018-12-11T04:54:00',1.38798,1.38804,1.38797,1.38802,18.6,1.38822,1.3883,1.38821,1.38828,23.25,True
'2018-12-11T04:55:00',1.388,1.38808,1.388,1.388,15.0,1.38828,1.38836,1.38826,1.38828,18.82,True
'2018-12-11T04:56:00',1.38799,1.38811,1.38799,1.38805,28.24,1.3883,1.38838,1.38826,1.38834,33.82,False
'2018-12-11T04:57:00',1.38803,1.3881,1.38786,1.3879,33.08,1.38834,1.38837,1.38816,1.38821,34.61,False
'2018-12-11T04:58:00',1.3879,1.38796,1.3879,1.38791,41.41,1.3882,1.38825,1.3882,1.38821,43.29,True
'2018-12-11T04:59:00',1.38791,1.38798,1.38787,1.3879,49.49,1.38823,1.38831,1.38814,1.38814,51.81,False
'2018-12-11T05:00:00',1.3879,1.38799,1.3879,1.38797,21.96,1.38814,1.38825,1.38814,1.38824,20.42,False
'2018-12-11T05:01:00',1.38794,1.38795,1.38786,1.38792,15.93,1.38823,1.38823,1.38814,1.38815,16.38,True
'2018-12-11T05:02:00',1.38791,1.38802,1.3879,1.38794,25.88,1.38815,1.38829,1.38815,1.38817,25.96,False
'2018-12-11T05:03:00',1.38794,1.38795,1.38786,1.38791,22.33,1.38817,1.3882,1.38814,1.38817,20.11,True
'2018-12-11T05:04:00',1.38793,1.38803,1.3879,1.388,36.51,1.38819,1.3883,1.38818,1.38825,35.17,True
'2018-12-11T05:05:00',1.388,1.38812,1.388,1.38807,33.63,1.38825,1.3884,1.38825,1.38836,39.68,False
'2018-12-11T05:06:00',1.38806,1.38806,1.38795,1.38797,29.23,1.38834,1.38835,1.38821,1.38821,34.2,False
'2018-12-11T05:07:00',1.38796,1.38798,1.38792,1.38794,7.2,1.38821,1.38821,1.38819,1.38819,9.0,True
'2018-12-11T05:08:00',1.38797,1.38801,1.38793,1.38797,20.51,1.38819,1.38828,1.38819,1.38824,20.64,True
'2018-12-11T05:09:00',1.38798,1.38802,1.38795,1.38795,19.58,1.38827,1.38829,1.38824,1.38824,18.72,True
'2018-12-11T05:10:00',1.38796,1.3882,1.38795,1.38819,35.02,1.38825,1.38848,1.38825,1.38846,40.75,False
'2018-12-11T05:11:00',1.38815,1.38818,1.38808,1.38809,39.59,1.38846,1.38846,1.38837,1.38839,37.3,False
'2018-12-11T05:12:00',1.3881,1.38814,1.38807,1.38814,21.4,1.38839,1.38843,1.38837,1.38842,17.69,False
'2018-12-11T05:13:00',1.38814,1.38814,1.38807,1.38809,20.85,1.38842,1.38842,1.38836,1.38836,18.57,True
'2018-12-11T05:14:00',1.38809,1.38829,1.38809,1.38823,52.02,1.38837,1.38858,1.38837,1.38853,42.31,False
'2018-12-11T05:15:00',1.38824,1.38824,1.38819,1.38822,24.23,1.38853,1.38854,1.38847,1.38851,17.4,True
'2018-12-11T05:16:00',1.38822,1.38826,1.38818,1.38826,22.51,1.38851,1.38852,1.38846,1.3885,16.8,True
'2018-12-11T05:17:00',1.38826,1.38829,1.38818,1.38822,47.35,1.38849,1.38853,1.38845,1.38846,39.17,False
'2018-12-11T05:18:00',1.38822,1.38826,1.38821,1.38825,25.5,1.38847,1.38851,1.38846,1.3885,21.0,True
'2018-12-11T05:19:00',1.3882,1.38828,1.38818,1.38824,39.0,1.38849,1.38852,1.38844,1.38848,32.69,False
'2018-12-11T05:20:00',1.38821,1.38826,1.38817,1.38821,21.07,1.38848,1.38849,1.38843,1.38845,18.48,False
'2018-12-11T05:21:00',1.38821,1.38821,1.38784,1.38789,65.14,1.38847,1.38847,1.38814,1.38818,48.8,False
'2018-12-11T05:22:00',1.38789,1.38804,1.38789,1.38798,30.67,1.3882,1.3883,1.3882,1.38827,22.2,True
'2018-12-11T05:23:00',1.38798,1.38811,1.38798,1.38807,21.55,1.38829,1.38841,1.38827,1.38835,17.4,True
'2018-12-11T05:24:00',1.38806,1.38824,1.38806,1.38822,30.16,1.38835,1.38853,1.38833,1.38851,22.44,False
'2018-12-11T05:25:00',1.38819,1.38819,1.38799,1.38807,41.66,1.3885,1.3885,1.38828,1.38836,29.04,False
'2018-12-11T05:26:00',1.38805,1.38805,1.38787,1.38787,28.3,1.38834,1.38835,1.38815,1.38815,20.46,False
'2018-12-11T05:27:00',1.38793,1.38793,1.38784,1.38789,26.24,1.38815,1.38821,1.38813,1.38815,25.05,False
'2018-12-11T05:28:00',1.3879,1.38792,1.38784,1.3879,30.8,1.38815,1.38822,1.38812,1.38815,24.4,True
'2018-12-11T05:29:00',1.38788,1.38793,1.38787,1.38792,17.68,1.38815,1.38823,1.38814,1.38823,15.01,True
'2018-12-11T05:30:00',1.38793,1.38796,1.38789,1.38793,18.63,1.38823,1.38823,1.38818,1.38822,15.6,True
'2018-12-11T05:31:00',1.38793,1.38802,1.38793,1.38802,17.37,1.38822,1.38828,1.38822,1.38826,12.6,True
'2018-12-11T05:32:00',1.38802,1.38808,1.38798,1.38806,41.66,1.38827,1.38836,1.38825,1.38836,35.19,True
'2018-12-11T05:33:00',1.38807,1.3882,1.38806,1.3882,41.3,1.38836,1.38847,1.38834,1.38847,37.37,False
'2018-12-11T05:34:00',1.3882,1.3882,1.38814,1.38816,20.44,1.38847,1.38847,1.38843,1.38843,20.9,True
'2018-12-11T05:35:00',1.38816,1.38827,1.38812,1.38825,20.92,1.38841,1.38854,1.38841,1.38852,18.37,False
'2018-12-11T05:36:00',1.38825,1.38826,1.3882,1.38823,17.68,1.38852,1.38853,1.38846,1.38851,17.42,True
'2018-12-11T05:37:00',1.38827,1.38829,1.38821,1.38824,28.88,1.38854,1.38854,1.38847,1.38851,28.05,False
'2018-12-11T05:38:00',1.38824,1.38827,1.38821,1.38821,24.77,1.38851,1.38852,1.38848,1.3885,22.88,True
'2018-12-11T05:39:00',1.38821,1.38828,1.38817,1.38823,23.14,1.3885,1.38857,1.38845,1.3885,23.45,False
'2018-12-11T05:40:00',1.38823,1.38825,1.38823,1.38825,7.91,1.3885,1.38854,1.38849,1.38854,9.98,True
'2018-12-11T05:41:00',1.38825,1.38833,1.38824,1.38832,12.6,1.38854,1.3886,1.38853,1.38859,15.1,False
'2018-12-11T05:42:00',1.38832,1.38832,1.38822,1.3883,14.17,1.3886,1.3886,1.38853,1.38855,12.27,False
'2018-12-11T05:43:00',1.3883,1.3883,1.38826,1.38827,15.34,1.38856,1.38856,1.38853,1.38854,14.7,False
'2018-12-11T05:44:00',1.38829,1.38829,1.38818,1.38825,17.72,1.38855,1.38855,1.38847,1.38852,15.49,False
'2018-12-11T05:45:00',1.38825,1.38825,1.38818,1.38818,9.05,1.38852,1.38852,1.38847,1.38847,8.29,True
'2018-12-11T05:46:00',1.38821,1.3883,1.38819,1.38828,19.67,1.38849,1.38856,1.38847,1.38854,21.72,False
'2018-12-11T05:47:00',1.38828,1.38828,1.3882,1.38824,23.97,1.38855,1.38857,1.38847,1.38851,26.53,False
'2018-12-11T05:48:00',1.38824,1.38828,1.38821,1.38822,24.96,1.38851,1.38855,1.38847,1.38853,24.03,False
'2018-12-11T05:49:00',1.38824,1.38826,1.38819,1.38822,33.1,1.38853,1.38854,1.38847,1.38849,33.61,False
'2018-12-11T05:50:00',1.38821,1.38824,1.38816,1.3882,31.38,1.38846,1.38852,1.38845,1.38848,31.58,False
'2018-12-11T05:51:00',1.38819,1.3882,1.38814,1.38816,14.45,1.38845,1.38849,1.38842,1.38842,13.02,True
'2018-12-11T05:52:00',1.38812,1.38826,1.38812,1.38818,32.38,1.38843,1.38848,1.38839,1.38845,29.48,False
'2018-12-11T05:53:00',1.38819,1.38819,1.38812,1.38813,24.97,1.38848,1.38848,1.38838,1.3884,23.08,False
'2018-12-11T05:54:00',1.38811,1.38815,1.38811,1.38812,2.2,1.38842,1.38842,1.38841,1.38841,2.02,True
'2018-12-11T05:55:00',1.38812,1.38815,1.38812,1.38813,7.01,1.38841,1.38843,1.38841,1.38841,6.91,True
'2018-12-11T05:56:00',1.38814,1.38819,1.38812,1.38813,33.36,1.38839,1.38845,1.38838,1.38842,30.73,True
'2018-12-11T05:57:00',1.38812,1.38822,1.38811,1.38811,27.34,1.38839,1.38849,1.38838,1.38838,24.33,False
'2018-12-11T05:58:00',1.38813,1.38813,1.38809,1.38811,12.18,1.3884,1.38841,1.38836,1.3884,14.25,True
'2018-12-11T05:59:00',1.38815,1.38816,1.3881,1.38814,15.74,1.3884,1.38844,1.38837,1.38841,13.24,True
'2018-12-11T06:00:00',1.38814,1.38822,1.38814,1.38821,28.9,1.38842,1.3885,1.38841,1.38849,26.87,True
'2018-12-11T06:01:00',1.38821,1.38824,1.38807,1.38809,25.99,1.3885,1.38852,1.38833,1.38833,26.4,False
'2018-12-11T06:02:00',1.38807,1.38819,1.38806,1.38815,36.63,1.38833,1.38846,1.38833,1.38841,34.1,True
'2018-12-11T06:03:00',1.38817,1.38819,1.38813,1.38818,20.84,1.38846,1.38847,1.3884,1.38844,25.55,True
'2018-12-11T06:04:00',1.38818,1.3882,1.38811,1.38814,40.09,1.38844,1.38846,1.38837,1.38838,38.73,False
'2018-12-11T06:05:00',1.38812,1.38819,1.38812,1.38816,16.95,1.38838,1.38847,1.38837,1.38843,20.81,False
'2018-12-11T06:06:00',1.38816,1.38818,1.38813,1.38816,26.99,1.38843,1.38847,1.38839,1.38843,27.5,True
'2018-12-11T06:07:00',1.38817,1.3883,1.38814,1.3883,19.76,1.38844,1.38856,1.38843,1.38856,19.74,True
'2018-12-11T06:08:00',1.3883,1.38834,1.38827,1.38828,20.01,1.38857,1.38863,1.38852,1.38859,25.57,False
'2018-12-11T06:09:00',1.38827,1.38833,1.38827,1.38832,29.39,1.38857,1.38861,1.38855,1.38859,26.44,True
'2018-12-11T06:10:00',1.38832,1.38836,1.38831,1.38831,12.36,1.38859,1.38861,1.38859,1.3886,12.68,False
'2018-12-11T06:11:00',1.38831,1.38833,1.38831,1.38831,11.98,1.38859,1.3886,1.38858,1.38859,10.71,True
'2018-12-11T06:12:00',1.38831,1.38836,1.38831,1.38836,4.81,1.3886,1.38864,1.3886,1.38864,5.98,True
'2018-12-11T06:13:00',1.38838,1.38841,1.38825,1.38826,22.91,1.38864,1.38868,1.38852,1.38854,22.57,False
'2018-12-11T06:14:00',1.38826,1.38833,1.38825,1.38825,22.27,1.38854,1.38858,1.38853,1.38853,23.76,False
'2018-12-11T06:15:00',1.38824,1.38832,1.38821,1.38829,36.59,1.38853,1.3886,1.38845,1.38855,29.89,False
'2018-12-11T06:16:00',1.38826,1.38826,1.38818,1.38818,12.61,1.38854,1.38854,1.38844,1.38845,13.52,True
'2018-12-11T06:17:00',1.38819,1.38836,1.38819,1.38836,36.09,1.38846,1.38861,1.38845,1.38858,39.35,True
'2018-12-11T06:18:00',1.38836,1.38846,1.38829,1.38843,22.54,1.3886,1.38869,1.38858,1.38868,18.98,True
'2018-12-11T06:19:00',1.38843,1.3885,1.38843,1.38845,17.79,1.3887,1.38878,1.38868,1.38871,19.13,False
'2018-12-11T06:20:00',1.38846,1.38847,1.3884,1.38842,12.07,1.38874,1.38877,1.38869,1.38869,14.11,False
'2018-12-11T06:21:00',1.38842,1.38842,1.38839,1.3884,8.32,1.38869,1.3887,1.38863,1.38866,10.76,True
'2018-12-11T06:22:00',1.38841,1.38844,1.38838,1.3884,18.43,1.3887,1.3887,1.38864,1.38865,20.18,True
'2018-12-11T06:23:00',1.3884,1.38844,1.38839,1.38839,18.14,1.38867,1.38871,1.38866,1.38866,18.04,True
'2018-12-11T06:24:00',1.38843,1.38845,1.38839,1.38842,26.54,1.38869,1.38871,1.38866,1.38869,25.61,True
'2018-12-11T06:25:00',1.38846,1.38846,1.38835,1.38845,19.69,1.3887,1.38873,1.38862,1.38873,21.41,False
'2018-12-11T06:26:00',1.38845,1.38845,1.38835,1.38836,22.67,1.38872,1.38872,1.38862,1.38863,23.72,True
'2018-12-11T06:27:00',1.38835,1.38848,1.38833,1.38835,62.61,1.38863,1.38873,1.38862,1.38863,51.45,False
'2018-12-11T06:28:00',1.38835,1.38835,1.38825,1.38829,41.74,1.38863,1.38864,1.38852,1.38858,42.57,False
'2018-12-11T06:29:00',1.3883,1.3883,1.38816,1.38819,20.77,1.38858,1.38858,1.38844,1.38848,20.19,False
'2018-12-11T06:30:00',1.38819,1.38826,1.38815,1.38826,37.44,1.38848,1.38854,1.38844,1.38854,29.25,True
'2018-12-11T06:31:00',1.38829,1.3883,1.38826,1.3883,8.25,1.38854,1.38856,1.38854,1.38854,7.22,True
'2018-12-11T06:32:00',1.3883,1.38835,1.38828,1.38833,19.43,1.38854,1.38862,1.38853,1.38857,17.48,True
'2018-12-11T06:33:00',1.38833,1.38839,1.38829,1.38832,16.5,1.38859,1.38864,1.38853,1.38858,13.82,False
'2018-12-11T06:34:00',1.38835,1.38838,1.3883,1.38836,16.64,1.38858,1.38864,1.38857,1.38864,14.66,True
'2018-12-11T06:35:00',1.38836,1.3884,1.38825,1.38827,19.97,1.38862,1.38866,1.38855,1.38855,18.8,False
'2018-12-11T06:36:00',1.38827,1.38832,1.38827,1.38828,8.72,1.38855,1.38857,1.38853,1.38853,7.37,False
'2018-12-11T06:37:00',1.3883,1.3883,1.3882,1.38823,10.71,1.38855,1.38855,1.38846,1.38846,9.64,False
'2018-12-11T06:38:00',1.38821,1.38821,1.38821,1.38821,5.25,1.38847,1.38847,1.38845,1.38846,4.2,True
'2018-12-11T06:39:00',1.38821,1.38824,1.38815,1.38817,32.92,1.38848,1.38851,1.3884,1.38846,24.98,True
'2018-12-11T06:40:00',1.38819,1.38826,1.38811,1.38816,37.21,1.38846,1.38849,1.38839,1.38841,31.85,False
'2018-12-11T06:41:00',1.38816,1.38818,1.38806,1.38815,15.0,1.3884,1.38841,1.38831,1.38837,12.62,False
'2018-12-11T06:42:00',1.38813,1.38814,1.38804,1.38808,30.3,1.38836,1.38838,1.38832,1.38833,24.6,True
'2018-12-11T06:43:00',1.3881,1.38817,1.3881,1.38817,15.0,1.38833,1.38844,1.38833,1.38844,12.86,True
'2018-12-11T06:44:00',1.38817,1.38826,1.38815,1.38826,17.72,1.38843,1.38851,1.3884,1.38851,15.66,True
'2018-12-11T06:45:00',1.38825,1.38828,1.38825,1.38827,19.5,1.3885,1.38852,1.38846,1.38852,16.44,False
'2018-12-11T06:46:00',1.38827,1.38827,1.38816,1.38817,21.7,1.3885,1.38851,1.38842,1.38843,19.5,False
'2018-12-11T06:47:00',1.38817,1.38823,1.38816,1.38816,16.03,1.38844,1.38849,1.38842,1.38843,14.43,True
'2018-12-11T06:48:00',1.38816,1.38825,1.38805,1.38808,41.24,1.38845,1.3885,1.38832,1.38835,41.01,False
'2018-12-11T06:49:00',1.38808,1.3881,1.38805,1.38808,28.05,1.38835,1.38838,1.38827,1.38837,27.0,True
'2018-12-11T06:50:00',1.38806,1.38815,1.38806,1.3881,16.14,1.38837,1.38843,1.38836,1.38841,14.18,True
'2018-12-11T06:51:00',1.38809,1.38835,1.38805,1.38835,52.14,1.3884,1.38865,1.38834,1.38864,41.82,True
'2018-12-11T06:52:00',1.38835,1.38845,1.38827,1.38845,43.99,1.38865,1.38873,1.38855,1.38871,37.94,True
'2018-12-11T06:53:00',1.38845,1.38848,1.38835,1.38845,31.63,1.38872,1.38875,1.38861,1.38873,24.04,True
'2018-12-11T06:54:00',1.38845,1.38849,1.38837,1.3884,44.95,1.38872,1.38878,1.38865,1.38868,39.54,False
'2018-12-11T06:55:00',1.3884,1.3884,1.38825,1.38825,46.16,1.38867,1.38867,1.38853,1.38853,35.23,False
'2018-12-11T06:56:00',1.38825,1.38835,1.38825,1.38835,21.06,1.38856,1.38862,1.38851,1.38857,15.02,True
'2018-12-11T06:57:00',1.38835,1.38836,1.38825,1.38826,36.14,1.38859,1.38862,1.38847,1.38851,25.2,True
'2018-12-11T06:58:00',1.38826,1.38845,1.38826,1.38845,43.59,1.3885,1.38867,1.3885,1.38866,32.71,True
'2018-12-11T06:59:00',1.38845,1.38845,1.3883,1.38833,51.29,1.3887,1.38874,1.38859,1.38861,46.05,False
'2018-12-11T07:00:00',1.38834,1.38837,1.38827,1.3883,39.09,1.38861,1.38865,1.38854,1.38857,31.24,True
'2018-12-11T07:01:00',1.3883,1.38841,1.38828,1.38835,58.19,1.38859,1.38866,1.38853,1.38863,39.53,False
'2018-12-11T07:02:00',1.38835,1.38838,1.3882,1.38826,60.2,1.38862,1.38866,1.38849,1.38854,56.08,False
'2018-12-11T07:03:00',1.38828,1.38828,1.38816,1.38826,53.87,1.38855,1.38855,1.38843,1.3885,42.92,True
'2018-12-11T07:04:00',1.38826,1.38831,1.38822,1.3883,18.13,1.38851,1.38859,1.38849,1.38857,18.68,True
'2018-12-11T07:05:00',1.38828,1.38833,1.38825,1.3883,25.28,1.38857,1.38858,1.38852,1.38858,30.22,True
'2018-12-11T07:06:00',1.3883,1.38851,1.3883,1.38849,40.51,1.38857,1.38879,1.38857,1.38878,40.55,False
'2018-12-11T07:07:00',1.38848,1.38851,1.38848,1.3885,9.06,1.38876,1.38878,1.38876,1.38878,10.74,False
'2018-12-11T07:08:00',1.38847,1.3885,1.38835,1.38835,22.45,1.38877,1.38878,1.38864,1.38864,21.92,False
'2018-12-11T07:09:00',1.38834,1.38837,1.38801,1.38807,46.65,1.38862,1.38864,1.3883,1.38834,37.42,False
'2018-12-11T07:10:00',1.38805,1.38811,1.38799,1.38811,27.02,1.38834,1.3884,1.38828,1.3884,27.02,True
'2018-12-11T07:11:00',1.38812,1.38813,1.38805,1.38813,16.22,1.38841,1.38841,1.38834,1.3884,15.6,True
'2018-12-11T07:12:00',1.38812,1.38828,1.38811,1.38828,23.4,1.38841,1.38857,1.3884,1.38857,23.62,True
'2018-12-11T07:13:00',1.38828,1.38873,1.38828,1.38863,28.2,1.38855,1.38902,1.38855,1.38892,31.52,False
'2018-12-11T07:14:00',1.38862,1.38862,1.38839,1.3885,55.38,1.38891,1.38891,1.38868,1.38879,51.37,False
'2018-12-11T07:15:00',1.38849,1.38853,1.38842,1.38843,61.4,1.38878,1.3888,1.3887,1.38872,47.67,False
'2018-12-11T07:16:00',1.38843,1.38846,1.38836,1.38839,46.33,1.38871,1.38874,1.38864,1.38867,46.2,False
'2018-12-11T07:17:00',1.38837,1.38844,1.38831,1.38843,32.51,1.38867,1.38873,1.38859,1.3887,33.16,True
'2018-12-11T07:18:00',1.38841,1.38852,1.38841,1.38847,52.53,1.3887,1.38878,1.3887,1.38872,43.28,True
'2018-12-11T07:19:00',1.38847,1.38874,1.38841,1.38846,75.58,1.38873,1.38897,1.38867,1.38872,60.05,False
'2018-12-11T07:20:00',1.38846,1.38852,1.38836,1.38836,42.82,1.38873,1.3888,1.38859,1.38859,33.6,False
'2018-12-11T07:21:00',1.38836,1.38845,1.38829,1.38834,48.5,1.38861,1.38869,1.38858,1.38864,38.32,True
'2018-12-11T07:22:00',1.38833,1.38849,1.38833,1.38844,39.68,1.38863,1.38868,1.38859,1.38866,32.03,False
'2018-12-11T07:23:00',1.38844,1.38846,1.3883,1.38837,41.42,1.38867,1.38869,1.38855,1.38863,42.01,True
'2018-12-11T07:24:00',1.38838,1.38852,1.38838,1.38847,20.25,1.38863,1.38874,1.38862,1.38874,17.64,False
'2018-12-11T07:25:00',1.38844,1.3885,1.38839,1.38842,30.95,1.38873,1.38878,1.38869,1.3887,25.34,False
'2018-12-11T07:26:00',1.3884,1.38847,1.3884,1.38846,18.78,1.3887,1.38877,1.38869,1.38876,19.34,True
'2018-12-11T07:27:00',1.38846,1.38851,1.38825,1.38837,20.26,1.38877,1.38877,1.38857,1.38865,19.39,False
'2018-12-11T07:28:00',1.38837,1.38838,1.38829,1.38834,24.47,1.38865,1.38865,1.38859,1.38861,24.55,False
'2018-12-11T07:29:00',1.38834,1.38835,1.38826,1.38832,17.02,1.38861,1.38863,1.38853,1.38861,18.68,False
'2018-12-11T07:30:00',1.3883,1.38833,1.38822,1.38822,21.73,1.38859,1.38862,1.38851,1.38851,22.01,False
'2018-12-11T07:31:00',1.38822,1.3883,1.38822,1.3883,19.06,1.3885,1.38858,1.3885,1.38857,22.33,True
'2018-12-11T07:32:00',1.3883,1.3884,1.3883,1.38836,18.4,1.38856,1.38868,1.38856,1.38866,18.58,True
'2018-12-11T07:33:00',1.38838,1.38841,1.38833,1.38833,10.36,1.38866,1.38868,1.38861,1.38861,10.86,False
'2018-12-11T07:34:00',1.38833,1.38833,1.38817,1.38821,32.8,1.3886,1.38862,1.38849,1.3885,26.01,False
'2018-12-11T07:35:00',1.38821,1.38825,1.38811,1.38811,26.44,1.3885,1.38852,1.38839,1.3884,21.0,True
'2018-12-11T07:36:00',1.38815,1.38836,1.38813,1.38835,43.61,1.3884,1.38864,1.3884,1.38864,36.96,True
'2018-12-11T07:37:00',1.38836,1.38843,1.38827,1.38842,35.94,1.38864,1.38873,1.38858,1.38871,32.74,True
'2018-12-11T07:38:00',1.38842,1.38856,1.38839,1.38854,19.26,1.3887,1.38887,1.38869,1.38887,14.22,True
'2018-12-11T07:39:00',1.38855,1.38861,1.38855,1.38855,13.1,1.38888,1.38892,1.38884,1.38884,10.82,False
'2018-12-11T07:40:00',1.38855,1.38855,1.38846,1.3885,20.21,1.38883,1.38884,1.38875,1.38879,18.11,False
'2018-12-11T07:41:00',1.3885,1.3885,1.38804,1.38817,41.42,1.38878,1.38878,1.38835,1.38845,43.11,False
'2018-12-11T07:42:00',1.38817,1.3882,1.38817,1.3882,22.0,1.38845,1.38852,1.38845,1.38851,19.05,True
'2018-12-11T07:43:00',1.38819,1.38834,1.38819,1.3883,21.05,1.38849,1.38865,1.38849,1.3886,17.26,False
'2018-12-11T07:44:00',1.3883,1.38833,1.38826,1.38831,31.39,1.38862,1.38864,1.38856,1.38862,21.6,True
'2018-12-11T07:45:00',1.38832,1.38834,1.38826,1.38834,30.69,1.38864,1.38864,1.38857,1.3886,23.4,True
'2018-12-11T07:46:00',1.38834,1.38851,1.38834,1.38851,27.82,1.38862,1.3888,1.38861,1.38878,24.43,False
'2018-12-11T07:47:00',1.38851,1.38851,1.3884,1.38841,16.75,1.38879,1.38879,1.3887,1.3887,16.72,False
'2018-12-11T07:48:00',1.38841,1.38845,1.38839,1.38845,6.81,1.38868,1.38872,1.38868,1.38872,8.15,True
'2018-12-11T07:49:00',1.38845,1.38851,1.38845,1.38851,15.07,1.38872,1.3888,1.3887,1.3888,17.87,True
'2018-12-11T07:50:00',1.38851,1.38853,1.38831,1.38839,57.91,1.3888,1.3888,1.38859,1.38868,52.63,True
'2018-12-11T07:51:00',1.38839,1.38854,1.38839,1.3885,23.1,1.38869,1.38884,1.38869,1.38878,20.4,False
'2018-12-11T07:52:00',1.3885,1.38854,1.38844,1.38844,18.82,1.38878,1.38881,1.38873,1.38873,14.02,False
'2018-12-11T07:53:00',1.38844,1.38851,1.38839,1.38847,42.44,1.38871,1.38879,1.38871,1.38876,42.48,True
'2018-12-11T07:54:00',1.38847,1.38855,1.38842,1.38845,38.94,1.38877,1.38882,1.38873,1.38874,33.13,False
'2018-12-11T07:55:00',1.38845,1.38854,1.38834,1.38842,52.23,1.38874,1.38879,1.38866,1.38866,49.45,False
'2018-12-11T07:56:00',1.38842,1.38843,1.38834,1.38834,27.31,1.38867,1.38869,1.38862,1.38865,24.48,False
'2018-12-11T07:57:00',1.38834,1.38839,1.38834,1.38836,27.99,1.38864,1.38867,1.38863,1.38865,25.26,False
'2018-12-11T07:58:00',1.38836,1.38837,1.38821,1.38832,47.84,1.38864,1.38864,1.3885,1.38861,47.11,False
'2018-12-11T07:59:00',1.38832,1.38834,1.3883,1.38834,18.85,1.38861,1.38862,1.38857,1.38862,19.95,True
'2018-12-11T08:00:00',1.38832,1.38842,1.3882,1.38823,128.23,1.38859,1.38865,1.38847,1.38848,118.64,False
'2018-12-11T08:01:00',1.38819,1.38827,1.38815,1.38816,68.28,1.38848,1.38851,1.38842,1.38843,70.37,False
'2018-12-11T08:02:00',1.38816,1.38821,1.38799,1.388,128.06,1.38844,1.38844,1.3883,1.38833,129.01,False
'2018-12-11T08:03:00',1.38801,1.38816,1.38793,1.38816,57.37,1.38834,1.38842,1.38824,1.38834,60.51,True
'2018-12-11T08:04:00',1.38812,1.38824,1.38808,1.38818,82.44,1.38834,1.38845,1.38834,1.38845,77.18,True
'2018-12-11T08:05:00',1.38815,1.38823,1.3881,1.38815,61.22,1.38844,1.3885,1.38838,1.38844,59.97,False
'2018-12-11T08:06:00',1.38816,1.38817,1.38799,1.38812,74.31,1.38845,1.38846,1.38826,1.38838,67.72,True
'2018-12-11T08:07:00',1.38809,1.38824,1.38808,1.38824,73.78,1.38837,1.3885,1.38835,1.3885,71.69,True
'2018-12-11T08:08:00',1.38826,1.38828,1.3881,1.38811,58.39,1.38852,1.38854,1.38838,1.38839,56.8,False
'2018-12-11T08:09:00',1.38813,1.38817,1.38806,1.38806,37.33,1.38839,1.38844,1.38833,1.38835,36.3,True
'2018-12-11T08:10:00',1.38808,1.38826,1.38808,1.38814,76.48,1.38835,1.38853,1.38835,1.38841,84.59,False
'2018-12-11T08:11:00',1.38814,1.38822,1.38809,1.38815,86.7,1.38841,1.38847,1.38836,1.38838,79.3,True
'2018-12-11T08:12:00',1.38815,1.38831,1.38809,1.38825,96.74,1.38838,1.38858,1.38835,1.38854,90.15,False
'2018-12-11T08:13:00',1.38824,1.38827,1.38805,1.38811,85.43,1.38851,1.38854,1.38832,1.38833,82.53,False
'2018-12-11T08:14:00',1.38806,1.38817,1.38806,1.38807,73.98,1.38833,1.3884,1.38832,1.38834,79.41,True
'2018-12-11T08:15:00',1.38808,1.38824,1.38806,1.38823,68.32,1.38835,1.3885,1.38835,1.3885,56.14,True
'2018-12-11T08:16:00',1.38821,1.38834,1.38804,1.38834,124.97,1.3885,1.38862,1.38832,1.38862,109.26,True
'2018-12-11T08:17:00',1.38834,1.3884,1.38828,1.38831,45.96,1.38864,1.38867,1.38857,1.3886,41.92,False
'2018-12-11T08:18:00',1.38829,1.38837,1.38819,1.38819,51.64,1.38859,1.38865,1.38847,1.38848,60.5,False
'2018-12-11T08:19:00',1.3882,1.38828,1.38819,1.3882,60.7,1.38849,1.38855,1.38846,1.38846,69.75,False
'2018-12-11T08:20:00',1.38821,1.38824,1.38806,1.38807,87.57,1.38848,1.3885,1.38835,1.38837,87.96,False
'2018-12-11T08:21:00',1.38808,1.38814,1.38798,1.38798,45.22,1.38836,1.38843,1.38826,1.38827,39.12,True
'2018-12-11T08:22:00',1.38802,1.38819,1.38802,1.38818,117.09,1.38829,1.38847,1.38829,1.38846,104.23,True
'2018-12-11T08:23:00',1.38818,1.38819,1.38804,1.38816,78.17,1.38843,1.38848,1.38831,1.38843,92.13,False
'2018-12-11T08:24:00',1.38816,1.3882,1.38806,1.38808,58.46,1.38846,1.38846,1.38833,1.38834,65.7,False
'2018-12-11T08:25:00',1.38808,1.38816,1.38801,1.38809,63.56,1.38838,1.38843,1.38825,1.38836,74.92,False
'2018-12-11T08:26:00',1.38809,1.38816,1.38795,1.38795,100.85,1.38831,1.38842,1.38818,1.38822,100.49,True
'2018-12-11T08:27:00',1.38795,1.38816,1.38795,1.38816,88.22,1.3882,1.38843,1.3882,1.38835,77.18,True
'2018-12-11T08:28:00',1.38816,1.38827,1.38797,1.38802,52.64,1.38839,1.38855,1.38826,1.38831,52.12,False
'2018-12-11T08:29:00',1.38801,1.38819,1.388,1.38814,50.92,1.3883,1.38845,1.38829,1.38841,60.59,True
'2018-12-11T08:30:00',1.38813,1.38827,1.38813,1.38826,69.03,1.38841,1.38855,1.38839,1.38854,56.04,True
'2018-12-11T08:31:00',1.38827,1.38837,1.38821,1.38827,63.2,1.38854,1.38864,1.38847,1.38851,55.9,False
'2018-12-11T08:32:00',1.38827,1.38835,1.38816,1.38816,49.66,1.38851,1.38855,1.3884,1.38843,56.92,False
'2018-12-11T08:33:00',1.38816,1.38827,1.38811,1.38816,51.97,1.38843,1.38851,1.38838,1.38841,52.51,False
'2018-12-11T08:34:00',1.38815,1.38825,1.38805,1.38818,78.85,1.38841,1.38851,1.38827,1.38839,83.32,True
'2018-12-11T08:35:00',1.38817,1.38826,1.38815,1.38825,60.79,1.38839,1.38855,1.38839,1.3885,68.4,False
'2018-12-11T08:36:00',1.38825,1.38825,1.38811,1.38825,74.0,1.3885,1.38851,1.38837,1.38849,99.83,False
'2018-12-11T08:37:00',1.38824,1.38824,1.38805,1.38808,127.67,1.3885,1.38851,1.38832,1.38834,139.11,False
'2018-12-11T08:38:00',1.38809,1.38809,1.38794,1.38797,58.46,1.38834,1.38834,1.38823,1.38825,60.52,False
'2018-12-11T08:39:00',1.38797,1.388,1.3879,1.3879,70.91,1.38824,1.38825,1.38817,1.38817,65.66,False
'2018-12-11T08:40:00',1.38789,1.38798,1.38775,1.38779,64.7,1.38818,1.38824,1.38801,1.38808,58.48,False
'2018-12-11T08:41:00',1.38779,1.38785,1.38771,1.38785,61.53,1.38807,1.38811,1.388,1.38811,71.89,True
'2018-12-11T08:42:00',1.38785,1.38792,1.38775,1.38778,47.52,1.38812,1.3882,1.38794,1.38802,54.89,False
'2018-12-11T08:43:00',1.38778,1.3879,1.38775,1.3879,81.69,1.38803,1.38817,1.38801,1.38815,82.48,True
'2018-12-11T08:44:00',1.38789,1.38807,1.38786,1.38806,65.34,1.38815,1.38836,1.38813,1.38836,62.44,True
'2018-12-11T08:45:00',1.38806,1.38815,1.3878,1.3878,79.13,1.38834,1.38837,1.38808,1.38809,66.2,False
'2018-12-11T08:46:00',1.38781,1.38782,1.38776,1.38779,52.98,1.3881,1.3881,1.38804,1.38806,51.62,True
'2018-12-11T08:47:00',1.38778,1.38785,1.3877,1.38778,49.63,1.38807,1.38811,1.38799,1.38807,40.45,True
'2018-12-11T08:48:00',1.3878,1.38806,1.3878,1.38806,63.99,1.38809,1.38831,1.38808,1.38827,49.06,False
'2018-12-11T08:49:00',1.38806,1.38806,1.38785,1.38785,62.87,1.38826,1.38828,1.38811,1.38814,45.82,False
'2018-12-11T08:50:00',1.38785,1.38785,1.38756,1.38756,60.59,1.38811,1.38811,1.38783,1.38784,55.74,True
'2018-12-11T08:51:00',1.38757,1.38796,1.38756,1.38785,79.55,1.38784,1.38824,1.38784,1.38812,69.63,False
'2018-12-11T08:52:00',1.38783,1.38783,1.38766,1.38776,55.6,1.38812,1.38812,1.38795,1.38805,56.98,False
'2018-12-11T08:53:00',1.38777,1.38778,1.38761,1.38776,65.58,1.38805,1.38805,1.3879,1.38794,58.11,True
'2018-12-11T08:54:00',1.38776,1.38786,1.38766,1.38766,43.96,1.38797,1.38809,1.38793,1.38793,43.35,False
'2018-12-11T08:55:00',1.38768,1.38776,1.38765,1.38775,74.16,1.38793,1.388,1.38784,1.38797,79.58,True
'2018-12-11T08:56:00',1.38775,1.38781,1.38765,1.3878,97.51,1.38799,1.38808,1.38788,1.38808,100.51,True
'2018-12-11T08:57:00',1.38781,1.3882,1.38771,1.38816,80.9,1.38808,1.38846,1.38799,1.38843,79.97,True
'2018-12-11T08:58:00',1.38816,1.38826,1.38807,1.38826,66.24,1.38844,1.38853,1.38835,1.3885,64.88,True
'2018-12-11T08:59:00',1.38826,1.3887,1.38815,1.3887,75.59,1.38854,1.38895,1.38843,1.38895,96.07,True
'2018-12-11T09:00:00',1.38872,1.38916,1.38863,1.38912,105.93,1.38895,1.38944,1.38891,1.38941,113.49,True
'2018-12-11T09:01:00',1.3891,1.38927,1.38885,1.38905,107.19,1.38937,1.38957,1.38914,1.38933,98.35,False
'2018-12-11T09:02:00',1.38905,1.38927,1.38901,1.38925,117.38,1.3893,1.38954,1.38929,1.38954,126.48,True
'2018-12-11T09:03:00',1.38925,1.38931,1.38907,1.38931,99.32,1.38952,1.38953,1.3893,1.38952,122.92,True
'2018-12-11T09:04:00',1.38929,1.38935,1.38915,1.38917,86.8,1.38952,1.3896,1.38939,1.38941,121.9,False
'2018-12-11T09:05:00',1.38917,1.38923,1.38896,1.38901,94.8,1.38941,1.38945,1.38923,1.38924,134.37,False
'2018-12-11T09:06:00',1.38905,1.38907,1.38874,1.38881,78.96,1.3893,1.3893,1.38898,1.38905,94.63,False
'2018-12-11T09:07:00',1.38883,1.389,1.38872,1.389,101.09,1.38905,1.38925,1.389,1.38925,110.02,True
'2018-12-11T09:08:00',1.38902,1.38902,1.38885,1.38888,77.64,1.38925,1.38928,1.38912,1.38915,86.07,True
'2018-12-11T09:09:00',1.38888,1.38926,1.38888,1.38907,97.98,1.38916,1.38946,1.38916,1.38936,103.2,False
'2018-12-11T09:10:00',1.38906,1.38907,1.38895,1.38905,72.19,1.38935,1.38935,1.38919,1.3893,69.33,True
'2018-12-11T09:11:00',1.38905,1.38936,1.38905,1.38936,77.21,1.38931,1.38959,1.38929,1.38958,64.32,True
'2018-12-11T09:12:00',1.38936,1.38945,1.38926,1.38945,62.09,1.38958,1.38968,1.38953,1.38968,52.64,False
'2018-12-11T09:13:00',1.38945,1.38945,1.38915,1.38926,72.54,1.38967,1.38967,1.38939,1.38953,63.96,False
'2018-12-11T09:14:00',1.38927,1.38935,1.38915,1.38915,60.16,1.38955,1.38955,1.3894,1.38944,51.44,False
'2018-12-11T09:15:00',1.38915,1.38935,1.38915,1.38935,56.01,1.38943,1.38955,1.38941,1.38953,56.65,True
'2018-12-11T09:16:00',1.38935,1.38946,1.38926,1.38935,65.7,1.38951,1.38964,1.38945,1.38957,69.49,False
'2018-12-11T09:17:00',1.38935,1.38935,1.38926,1.38926,103.72,1.3896,1.3896,1.38948,1.3895,85.56,True
'2018-12-11T09:18:00',1.38926,1.38945,1.38916,1.38935,59.65,1.3895,1.38958,1.38935,1.38954,62.82,True
'2018-12-11T09:19:00',1.38935,1.38946,1.38925,1.38926,68.07,1.38956,1.38971,1.38951,1.38952,80.54,True
'2018-12-11T09:20:00',1.38928,1.38956,1.38925,1.38945,68.35,1.38957,1.38973,1.38952,1.3897,67.96,True
'2018-12-11T09:21:00',1.38945,1.38966,1.38945,1.38956,46.71,1.38968,1.38985,1.38965,1.38983,41.54,True
'2018-12-11T09:22:00',1.38957,1.38966,1.38955,1.38966,76.71,1.38982,1.38988,1.38977,1.38983,71.93,True
'2018-12-11T09:23:00',1.38966,1.38976,1.38955,1.38965,59.0,1.38981,1.38994,1.38979,1.38994,58.28,True
'2018-12-11T09:24:00',1.38965,1.38985,1.38965,1.38965,80.63,1.38993,1.39007,1.38987,1.38991,75.88,True
'2018-12-11T09:25:00',1.38965,1.39006,1.38965,1.38975,135.41,1.38992,1.39025,1.38986,1.39003,126.47,False
'2018-12-11T09:26:00',1.38975,1.38995,1.38975,1.38986,85.36,1.39004,1.3902,1.38995,1.39011,81.32,False
'2018-12-11T09:27:00',1.38986,1.38995,1.38977,1.38987,102.65,1.39011,1.39017,1.39003,1.39015,106.58,True
'2018-12-11T09:28:00',1.38989,1.39001,1.38985,1.38988,59.77,1.39015,1.39025,1.39009,1.39016,58.85,True
'2018-12-11T09:29:00',1.38987,1.39015,1.38987,1.39011,100.52,1.39016,1.39041,1.39014,1.3904,105.04,True
'2018-12-11T09:30:00',1.39012,1.3903,1.39011,1.39028,73.61,1.3904,1.39055,1.3904,1.39055,80.2,False
'2018-12-11T09:31:00',1.39028,1.39028,1.39022,1.39025,39.9,1.39055,1.39055,1.3905,1.39053,43.51,True
'2018-12-11T09:32:00',1.39027,1.39036,1.39027,1.3903,56.45,1.39056,1.39065,1.39054,1.39059,47.01,True
'2018-12-11T09:33:00',1.3903,1.3904,1.39029,1.39035,115.76,1.39059,1.39065,1.39056,1.3906,123.66,False
'2018-12-11T09:34:00',1.39032,1.39036,1.39025,1.39028,63.82,1.3906,1.39061,1.39052,1.39055,72.26,True
'2018-12-11T09:35:00',1.39026,1.39051,1.39026,1.39047,101.32,1.39055,1.3908,1.39055,1.39075,95.5,True
'2018-12-11T09:36:00',1.39044,1.39055,1.3902,1.39032,92.38,1.39074,1.39083,1.39046,1.39057,82.14,False
'2018-12-11T09:37:00',1.39035,1.39046,1.39027,1.3903,97.65,1.39058,1.39071,1.39054,1.39055,85.91,False
'2018-12-11T09:38:00',1.39035,1.39045,1.39028,1.39036,95.31,1.3906,1.39067,1.39055,1.39061,84.89,False
'2018-12-11T09:39:00',1.39036,1.39041,1.39035,1.39038,108.62,1.39063,1.39066,1.39057,1.39059,87.02,True
'2018-12-11T09:40:00',1.39038,1.39048,1.3903,1.39035,94.92,1.3906,1.39072,1.39058,1.39062,83.51,False
'2018-12-11T09:41:00',1.39038,1.39042,1.39015,1.39025,144.62,1.39064,1.39064,1.39042,1.39053,131.87,False
'2018-12-11T09:42:00',1.39023,1.39023,1.38996,1.39005,49.29,1.39051,1.39053,1.39025,1.3903,45.58,False
'2018-12-11T09:43:00',1.39005,1.39016,1.38995,1.39016,76.94,1.39028,1.39044,1.3902,1.39044,56.49,True
'2018-12-11T09:44:00',1.39015,1.39027,1.39015,1.39023,62.71,1.39042,1.39055,1.39042,1.39052,68.85,False
'2018-12-11T09:45:00',1.39025,1.39025,1.39011,1.39018,37.61,1.39052,1.39052,1.39035,1.39044,37.81,False
'2018-12-11T09:46:00',1.39018,1.39018,1.39004,1.39015,55.55,1.39045,1.39045,1.39025,1.3904,49.72,False
'2018-12-11T09:47:00',1.39015,1.39015,1.38995,1.39005,64.58,1.39035,1.39041,1.39023,1.39028,56.33,False
'2018-12-11T09:48:00',1.39005,1.39005,1.38988,1.39,60.45,1.39029,1.39029,1.39016,1.39024,54.71,True
'2018-12-11T09:49:00',1.39001,1.39005,1.38995,1.39005,41.55,1.39024,1.39032,1.3902,1.39032,36.93,True
'2018-12-11T09:50:00',1.39005,1.3902,1.39,1.39018,78.04,1.39032,1.39045,1.39028,1.39045,63.67,True
'2018-12-11T09:51:00',1.39021,1.39032,1.39016,1.39031,72.67,1.39045,1.3906,1.39042,1.39058,82.62,True
'2018-12-11T09:52:00',1.3903,1.39034,1.39029,1.39031,20.77,1.39059,1.39062,1.39055,1.39057,17.0,True
'2018-12-11T09:53:00',1.39031,1.39038,1.39026,1.39037,81.16,1.39056,1.39064,1.39052,1.39062,78.49,True
'2018-12-11T09:54:00',1.39036,1.39047,1.3903,1.39039,56.82,1.39062,1.39075,1.39056,1.39064,62.9,True
'2018-12-11T09:55:00',1.39039,1.3905,1.39033,1.39048,96.21,1.39065,1.39075,1.39059,1.39074,118.75,False
'2018-12-11T09:56:00',1.39046,1.3905,1.39031,1.39031,68.71,1.39075,1.39075,1.39056,1.39056,62.33,True
'2018-12-11T09:57:00',1.39032,1.39057,1.39032,1.39045,92.48,1.39058,1.39085,1.39058,1.39074,88.98,True
'2018-12-11T09:58:00',1.39046,1.39058,1.39029,1.39034,71.14,1.39073,1.39085,1.39055,1.39063,83.36,False
'2018-12-11T09:59:00',1.39036,1.39037,1.39016,1.39027,67.69,1.39063,1.39065,1.39044,1.39055,70.55,False
'2018-12-11T10:00:00',1.39027,1.39032,1.39015,1.39016,52.07,1.39055,1.39061,1.39041,1.39043,60.5,False
'2018-12-11T10:01:00',1.39017,1.39029,1.39013,1.3902,109.56,1.39043,1.39055,1.3904,1.39049,99.56,True
'2018-12-11T10:02:00',1.39022,1.39059,1.39009,1.39037,104.72,1.3905,1.39081,1.39035,1.39064,99.92,True
'2018-12-11T10:03:00',1.39036,1.39063,1.39033,1.39061,67.14,1.39065,1.39092,1.39062,1.39091,71.6,True
'2018-12-11T10:04:00',1.39075,1.39082,1.39047,1.3905,60.61,1.39094,1.3911,1.39074,1.39075,65.7,False
'2018-12-11T10:05:00',1.3905,1.39071,1.39049,1.39058,70.44,1.39075,1.39098,1.39075,1.39086,62.07,False
'2018-12-11T10:06:00',1.39058,1.39065,1.39056,1.39063,38.88,1.39088,1.39093,1.39084,1.39085,48.23,True
'2018-12-11T10:07:00',1.39062,1.39075,1.39062,1.39073,35.81,1.39085,1.39095,1.39085,1.39094,45.4,True
'2018-12-11T10:08:00',1.39076,1.39076,1.39068,1.39071,21.58,1.39094,1.39095,1.39094,1.39094,21.75,True
'2018-12-11T10:09:00',1.39072,1.39078,1.39067,1.39075,36.69,1.39094,1.39103,1.39094,1.39095,36.14,False
'2018-12-11T10:10:00',1.39074,1.39074,1.39051,1.39053,49.81,1.39095,1.39095,1.39075,1.39075,57.75,False
'2018-12-11T10:11:00',1.39055,1.39059,1.39051,1.39056,56.26,1.39075,1.39085,1.39074,1.39085,72.19,False
'2018-12-11T10:12:00',1.39056,1.39059,1.39052,1.39057,52.14,1.39081,1.39085,1.3908,1.39082,68.2,False
'2018-12-11T10:13:00',1.39058,1.39059,1.39052,1.39056,41.69,1.39082,1.39085,1.39075,1.39081,53.64,True
'2018-12-11T10:14:00',1.39057,1.3906,1.39052,1.39058,87.95,1.39081,1.39087,1.39076,1.39082,109.83,False
'2018-12-11T10:15:00',1.39056,1.3906,1.39045,1.39045,46.6,1.39082,1.39087,1.39071,1.39072,52.37,False
'2018-12-11T10:16:00',1.39048,1.3905,1.39027,1.39027,57.62,1.39072,1.39075,1.39055,1.39055,73.96,False
'2018-12-11T10:17:00',1.39027,1.39032,1.39026,1.3903,43.43,1.39055,1.39055,1.39054,1.39055,49.0,True
'2018-12-11T10:18:00',1.39028,1.39045,1.39028,1.39028,29.49,1.39055,1.39065,1.39055,1.39055,32.7,True
'2018-12-11T10:19:00',1.39029,1.3905,1.39029,1.39046,52.56,1.39055,1.39075,1.39055,1.39072,58.32,True
'2018-12-11T10:20:00',1.39045,1.39075,1.39045,1.3907,100.5,1.39072,1.39101,1.39071,1.39099,119.77,False
'2018-12-11T10:21:00',1.39068,1.39075,1.39052,1.39055,73.53,1.39099,1.39101,1.39075,1.39081,99.72,False
'2018-12-11T10:22:00',1.39054,1.39054,1.3903,1.39052,73.37,1.39081,1.39081,1.39058,1.39075,92.18,True
'2018-12-11T10:23:00',1.39048,1.3908,1.39045,1.39079,60.25,1.39075,1.3911,1.39074,1.39105,77.22,True
'2018-12-11T10:24:00',1.39077,1.39085,1.39075,1.39083,53.23,1.39105,1.39114,1.39104,1.39105,74.67,False
'2018-12-11T10:25:00',1.39081,1.39082,1.39066,1.39073,55.89,1.39105,1.39108,1.39094,1.39101,76.41,False
'2018-12-11T10:26:00',1.39073,1.39076,1.39066,1.39066,40.03,1.39101,1.39104,1.39094,1.39094,33.18,False
'2018-12-11T10:27:00',1.39068,1.39068,1.39052,1.39052,37.17,1.39094,1.39096,1.39078,1.3908,38.34,False
'2018-12-11T10:28:00',1.39052,1.39057,1.39052,1.39055,18.73,1.39082,1.39085,1.39082,1.39082,18.62,True
'2018-12-11T10:29:00',1.39055,1.39075,1.39045,1.39075,45.76,1.39082,1.39103,1.3907,1.39101,41.26,True
'2018-12-11T10:30:00',1.39075,1.39095,1.39067,1.39085,76.49,1.39103,1.39117,1.39095,1.39113,70.63,False
'2018-12-11T10:31:00',1.39083,1.39085,1.39062,1.39073,39.58,1.39111,1.39114,1.39085,1.39101,46.67,True
'2018-12-11T10:32:00',1.39075,1.39098,1.39075,1.39093,33.84,1.39102,1.39124,1.39099,1.39122,32.64,True
'2018-12-11T10:33:00',1.39092,1.39098,1.39089,1.39093,69.07,1.3912,1.39125,1.39115,1.3912,74.2,True
'2018-12-11T10:34:00',1.39093,1.39103,1.39091,1.39099,73.1,1.39119,1.3913,1.39119,1.39125,68.15,True
'2018-12-11T10:35:00',1.39099,1.39117,1.39095,1.39117,78.53,1.39127,1.39145,1.39123,1.39142,77.77,True
'2018-12-11T10:36:00',1.39117,1.39155,1.39115,1.39145,64.42,1.39141,1.39178,1.39141,1.39174,48.3,False
'2018-12-11T10:37:00',1.39145,1.39146,1.39138,1.39142,57.31,1.39173,1.39175,1.39165,1.39165,48.06,False
'2018-12-11T10:38:00',1.39141,1.39145,1.39113,1.39113,43.59,1.39165,1.39172,1.39143,1.39143,43.29,False
'2018-12-11T10:39:00',1.39111,1.39112,1.39098,1.39102,53.34,1.39136,1.39142,1.39124,1.39125,69.1,False
'2018-12-11T10:40:00',1.39101,1.39108,1.39097,1.39099,41.71,1.39125,1.39135,1.3912,1.39121,47.69,False
'2018-12-11T10:41:00',1.39098,1.39106,1.39091,1.39099,36.33,1.39121,1.39133,1.39115,1.39125,38.74,False
'2018-12-11T10:42:00',1.39099,1.39099,1.3908,1.39091,67.18,1.39125,1.39125,1.39108,1.3912,79.1,False
'2018-12-11T10:43:00',1.39091,1.39091,1.39084,1.39088,44.58,1.3912,1.3912,1.39112,1.39114,56.57,False
'2018-12-11T10:44:00',1.39089,1.3909,1.39081,1.39082,67.07,1.39114,1.39118,1.39102,1.39106,64.71,False
'2018-12-11T10:45:00',1.39081,1.39086,1.39078,1.39078,15.3,1.39105,1.39108,1.39101,1.39104,18.82,False
'2018-12-11T10:46:00',1.39079,1.39079,1.39048,1.39055,39.38,1.39104,1.39104,1.39073,1.3908,40.88,False
'2018-12-11T10:47:00',1.39055,1.39066,1.39055,1.39055,59.13,1.3908,1.39093,1.3908,1.3908,61.76,False
'2018-12-11T10:48:00',1.39055,1.39066,1.39055,1.39057,48.33,1.39082,1.39088,1.39076,1.39081,49.19,False
'2018-12-11T10:49:00',1.39056,1.39058,1.39049,1.39057,51.22,1.39081,1.39084,1.39071,1.39084,49.39,True
'2018-12-11T10:50:00',1.39056,1.39065,1.39055,1.39065,71.53,1.39084,1.39091,1.39079,1.39089,67.59,True
'2018-12-11T10:51:00',1.39065,1.39076,1.39056,1.39065,34.08,1.39089,1.39094,1.3908,1.39086,38.0,False
'2018-12-11T10:52:00',1.39058,1.39059,1.39046,1.39055,74.22,1.39085,1.39086,1.39069,1.39073,72.44,False
'2018-12-11T10:53:00',1.39055,1.39056,1.39045,1.39048,29.3,1.39074,1.39076,1.39071,1.39074,29.31,False
'2018-12-11T10:54:00',1.39048,1.39053,1.39038,1.39045,41.32,1.39074,1.39079,1.39065,1.39067,50.47,True
'2018-12-11T10:55:00',1.39045,1.39055,1.39035,1.3905,103.19,1.39069,1.39083,1.39062,1.39075,100.37,True
'2018-12-11T10:56:00',1.3905,1.39065,1.3905,1.39055,48.49,1.39075,1.39088,1.39075,1.39083,49.41,False
'2018-12-11T10:57:00',1.39055,1.39065,1.39055,1.39055,18.86,1.39082,1.39087,1.39079,1.39081,14.91,True
'2018-12-11T10:58:00',1.39055,1.39066,1.39037,1.39037,53.76,1.39081,1.39093,1.39065,1.39066,53.65,True
'2018-12-11T10:59:00',1.39039,1.39079,1.39039,1.3907,52.27,1.39066,1.39101,1.39066,1.39093,43.35,False
'2018-12-11T11:00:00',1.39065,1.3907,1.39046,1.39055,79.3,1.3909,1.39098,1.39074,1.39078,67.54,False
'2018-12-11T11:01:00',1.39055,1.39067,1.3905,1.3906,61.82,1.3908,1.39092,1.39078,1.39083,45.0,True
'2018-12-11T11:02:00',1.3906,1.39075,1.39058,1.3906,63.31,1.39086,1.39096,1.3908,1.3908,50.49,False
'2018-12-11T11:03:00',1.3906,1.39065,1.39046,1.39055,111.3,1.39083,1.39088,1.39073,1.39078,101.86,False
'2018-12-11T11:04:00',1.39055,1.39065,1.3904,1.39055,99.78,1.39079,1.39084,1.39069,1.39081,89.14,False
'2018-12-11T11:05:00',1.39055,1.39056,1.39036,1.39037,90.49,1.3908,1.39083,1.39064,1.39064,90.77,False
'2018-12-11T11:06:00',1.39037,1.39046,1.39035,1.39042,116.51,1.39064,1.39073,1.39062,1.3907,106.99,False
'2018-12-11T11:07:00',1.39045,1.39045,1.39036,1.3904,73.42,1.39068,1.39074,1.39064,1.39068,67.87,False
'2018-12-11T11:08:00',1.3904,1.3904,1.39008,1.39028,64.13,1.39068,1.39068,1.39035,1.39057,70.85,False
'2018-12-11T11:09:00',1.39027,1.3903,1.39,1.39016,98.39,1.39056,1.3906,1.39025,1.39045,121.62,True
'2018-12-11T11:10:00',1.39018,1.39033,1.38995,1.39027,128.02,1.39045,1.3906,1.39024,1.39056,141.48,True
'2018-12-11T11:11:00',1.3903,1.39041,1.39024,1.39024,89.59,1.39058,1.39065,1.39051,1.39052,90.51,False
'2018-12-11T11:12:00',1.39023,1.39033,1.38995,1.38998,120.99,1.39051,1.3906,1.39021,1.39026,112.27,False
'2018-12-11T11:13:00',1.38995,1.39,1.38946,1.38956,140.18,1.39025,1.3903,1.38973,1.38986,115.99,False
'2018-12-11T11:14:00',1.38955,1.38976,1.38955,1.38965,90.84,1.38983,1.39002,1.38977,1.38995,74.76,True
'2018-12-11T11:15:00',1.38969,1.38976,1.38951,1.38959,101.12,1.38996,1.39005,1.3898,1.38984,99.0,False
'2018-12-11T11:16:00',1.38959,1.38971,1.3895,1.38956,82.5,1.38984,1.39001,1.38979,1.38984,83.65,False
'2018-12-11T11:17:00',1.38957,1.38957,1.38943,1.38944,48.68,1.38984,1.38985,1.38971,1.38974,62.41,False
'2018-12-11T11:18:00',1.38945,1.38947,1.38926,1.38935,53.8,1.38973,1.38975,1.38954,1.38964,60.2,False
'2018-12-11T11:19:00',1.38937,1.38943,1.38932,1.38936,53.74,1.38964,1.38972,1.38959,1.38965,68.04,False
'2018-12-11T11:20:00',1.38938,1.38938,1.3892,1.38926,79.19,1.38965,1.38965,1.38945,1.38952,80.35,True
'2018-12-11T11:21:00',1.38929,1.3894,1.38921,1.3894,118.46,1.38952,1.38968,1.38944,1.38968,121.14,True
'2018-12-11T11:22:00',1.38938,1.38941,1.38933,1.38935,45.53,1.38966,1.38968,1.3896,1.38962,46.41,False
'2018-12-11T11:23:00',1.38935,1.38935,1.38927,1.38935,41.8,1.38959,1.38962,1.38951,1.38957,38.97,True
'2018-12-11T11:24:00',1.38935,1.38937,1.38927,1.38935,62.86,1.38957,1.38967,1.38956,1.38961,46.12,True
'2018-12-11T11:25:00',1.38935,1.38939,1.38927,1.38935,55.83,1.38964,1.38965,1.38955,1.38959,50.39,False
'2018-12-11T11:26:00',1.38935,1.38936,1.38925,1.38935,51.79,1.3896,1.38964,1.3895,1.38962,45.56,True
'2018-12-11T11:27:00',1.38935,1.38946,1.3893,1.38934,64.81,1.38961,1.38968,1.3896,1.38962,55.59,True
'2018-12-11T11:28:00',1.38935,1.38956,1.38935,1.38945,51.75,1.38963,1.38983,1.38962,1.38972,49.87,False
'2018-12-11T11:29:00',1.38945,1.38955,1.38936,1.38955,82.54,1.3897,1.38982,1.38964,1.38979,77.46,True
'2018-12-11T11:30:00',1.38955,1.38975,1.38955,1.38965,115.86,1.3898,1.38998,1.38979,1.38989,90.76,False
'2018-12-11T11:31:00',1.38965,1.38966,1.38955,1.38955,82.98,1.38986,1.38995,1.38981,1.38981,82.48,False
'2018-12-11T11:32:00',1.38955,1.3896,1.38955,1.38957,32.74,1.38981,1.3899,1.38981,1.38987,32.22,True
'2018-12-11T11:33:00',1.38957,1.38965,1.38946,1.38949,79.49,1.38987,1.3899,1.38974,1.38974,78.52,False
'2018-12-11T11:34:00',1.38949,1.38951,1.38945,1.38945,61.96,1.38978,1.3898,1.3897,1.38973,54.17,True
'2018-12-11T11:35:00',1.38945,1.38957,1.3894,1.38956,66.65,1.3897,1.38985,1.38967,1.3898,61.55,False
'2018-12-11T11:36:00',1.38956,1.38956,1.38946,1.38948,32.5,1.38981,1.38983,1.38972,1.38976,33.18,False
'2018-12-11T11:37:00',1.38949,1.38955,1.38895,1.38906,50.54,1.38976,1.38983,1.38919,1.38933,51.25,False
'2018-12-11T11:38:00',1.38906,1.38916,1.38905,1.38916,67.99,1.38935,1.38942,1.3893,1.38939,51.25,False
'2018-12-11T11:39:00',1.38916,1.38916,1.38875,1.38882,83.67,1.38939,1.38939,1.38905,1.3891,65.88,False
'2018-12-11T11:40:00',1.3888,1.38906,1.3888,1.38903,115.97,1.3891,1.38934,1.3891,1.38931,132.21,True
'2018-12-11T11:41:00',1.38904,1.38916,1.38895,1.38907,98.39,1.38931,1.38939,1.38923,1.38936,101.57,True
'2018-12-11T11:42:00',1.38907,1.38916,1.38905,1.38915,64.84,1.38935,1.3894,1.38921,1.38936,61.89,True
'2018-12-11T11:43:00',1.38916,1.38936,1.38915,1.38935,111.34,1.38937,1.38962,1.38934,1.38957,95.13,True
'2018-12-11T11:44:00',1.38935,1.38946,1.38925,1.38929,63.39,1.38955,1.38965,1.38946,1.38958,50.82,False
'2018-12-11T11:45:00',1.38929,1.38942,1.38929,1.38936,76.98,1.38957,1.38969,1.38957,1.38964,60.86,True
'2018-12-11T11:46:00',1.38938,1.38945,1.38927,1.38927,82.12,1.38965,1.38969,1.38954,1.38957,71.73,False
'2018-12-11T11:47:00',1.3893,1.38935,1.38926,1.38929,69.25,1.38957,1.38965,1.38953,1.38957,56.44,True
'2018-12-11T11:48:00',1.38929,1.38946,1.38929,1.38946,39.46,1.38957,1.3897,1.38957,1.38965,35.27,True
'2018-12-11T11:49:00',1.38946,1.38957,1.38938,1.38956,57.94,1.38965,1.38984,1.38962,1.3898,46.35,True
'2018-12-11T11:50:00',1.38956,1.3897,1.38955,1.3897,61.6,1.38981,1.38999,1.38979,1.38997,51.61,True
'2018-12-11T11:51:00',1.38968,1.39006,1.38968,1.39005,78.03,1.38998,1.39033,1.38996,1.3903,60.4,False
'2018-12-11T11:52:00',1.39005,1.39005,1.38977,1.38986,66.15,1.39031,1.39031,1.39006,1.39008,54.17,False
'2018-12-11T11:53:00',1.38986,1.38986,1.38965,1.38975,96.7,1.39006,1.39007,1.38991,1.38994,77.98,True
'2018-12-11T11:54:00',1.38975,1.38995,1.38966,1.38976,81.02,1.38995,1.39016,1.38991,1.39,64.95,True
'2018-12-11T11:55:00',1.38976,1.39005,1.38975,1.38995,130.68,1.39001,1.39031,1.38999,1.39023,96.54,True
'2018-12-11T11:56:00',1.38996,1.39016,1.38984,1.3899,69.77,1.39024,1.39044,1.39013,1.39018,67.71,False
'2018-12-11T11:57:00',1.38988,1.39005,1.38988,1.39001,46.89,1.39018,1.39035,1.39017,1.39029,42.43,True
'2018-12-11T11:58:00',1.39002,1.39009,1.38995,1.38995,81.82,1.3903,1.39036,1.39021,1.39021,81.62,False
'2018-12-11T11:59:00',1.38995,1.38995,1.3898,1.38986,134.82,1.39022,1.39022,1.39007,1.39014,113.21,True
'2018-12-11T12:00:00',1.38986,1.38999,1.38976,1.38979,123.28,1.39013,1.39024,1.39003,1.39004,104.5,False
'2018-12-11T12:01:00',1.38979,1.38982,1.38974,1.38981,101.48,1.39004,1.39011,1.38994,1.39004,101.85,True
'2018-12-11T12:02:00',1.38981,1.38994,1.38981,1.38985,82.15,1.39004,1.39015,1.39004,1.39012,76.5,False
'2018-12-11T12:03:00',1.38985,1.3899,1.38965,1.38966,53.6,1.39011,1.39015,1.38994,1.38994,49.62,False
'2018-12-11T12:04:00',1.38965,1.38965,1.38934,1.38939,68.19,1.38995,1.38995,1.38964,1.38968,62.59,False
'2018-12-11T12:05:00',1.38939,1.38942,1.38928,1.38936,58.66,1.38967,1.38971,1.38957,1.38961,45.51,False
'2018-12-11T12:06:00',1.38933,1.38938,1.38928,1.38936,120.11,1.38961,1.38965,1.38955,1.38961,97.65,False
'2018-12-11T12:07:00',1.38936,1.38937,1.38919,1.38927,70.39,1.38962,1.38963,1.38947,1.38955,56.16,False
'2018-12-11T12:08:00',1.38927,1.38936,1.38921,1.38936,47.05,1.38953,1.38963,1.38948,1.38962,39.33,True
'2018-12-11T12:09:00',1.38936,1.38945,1.38933,1.38939,71.43,1.38962,1.38974,1.38961,1.38964,58.67,True
'2018-12-11T12:10:00',1.38939,1.38953,1.38935,1.38949,59.92,1.38964,1.3898,1.38963,1.38978,54.98,True
'2018-12-11T12:11:00',1.38952,1.38957,1.38939,1.38949,76.75,1.38977,1.38985,1.38968,1.38975,76.52,False
'2018-12-11T12:12:00',1.38949,1.38953,1.38921,1.38921,57.23,1.38975,1.38975,1.38944,1.38951,66.74,False
'2018-12-11T12:13:00',1.38925,1.38937,1.38921,1.38923,61.89,1.38953,1.38965,1.3895,1.38953,65.76,False
'2018-12-11T12:14:00',1.38923,1.38925,1.38914,1.38917,49.59,1.38945,1.38953,1.38939,1.38945,64.84,False
'2018-12-11T12:15:00',1.38916,1.38918,1.38892,1.38898,35.47,1.38945,1.38945,1.38921,1.38925,43.86,False
'2018-12-11T12:16:00',1.38895,1.38907,1.38893,1.38902,42.68,1.38925,1.38935,1.38922,1.38932,47.88,False
'2018-12-11T12:17:00',1.38903,1.38906,1.3888,1.38886,56.14,1.38931,1.38934,1.38905,1.38905,69.31,False
'2018-12-11T12:18:00',1.38889,1.38892,1.38844,1.38859,66.17,1.38905,1.38915,1.38872,1.38884,88.09,False
'2018-12-11T12:19:00',1.3886,1.38885,1.38859,1.38859,56.35,1.38884,1.38912,1.38884,1.38885,73.29,False
'2018-12-11T12:20:00',1.38859,1.38871,1.38859,1.38868,38.3,1.38885,1.38895,1.38884,1.38895,50.35,True
'2018-12-11T12:21:00',1.3887,1.38882,1.3887,1.38875,23.4,1.38895,1.38905,1.38895,1.38901,34.5,False
'2018-12-11T12:22:00',1.38878,1.38878,1.38864,1.38873,43.84,1.38901,1.38901,1.38885,1.38895,56.35,True
'2018-12-11T12:23:00',1.38872,1.38881,1.38849,1.3885,85.37,1.38895,1.38902,1.3887,1.38875,109.5,False
'2018-12-11T12:24:00',1.3885,1.38854,1.3884,1.38853,82.8,1.38871,1.38875,1.38865,1.38875,115.5,True
'2018-12-11T12:25:00',1.38851,1.38862,1.38841,1.38862,33.27,1.38875,1.38884,1.38864,1.38884,41.35,True
'2018-12-11T12:26:00',1.38862,1.38868,1.3886,1.38866,33.52,1.38884,1.38894,1.38883,1.38893,40.76,True
'2018-12-11T12:27:00',1.38867,1.3889,1.38865,1.38885,52.73,1.38893,1.38914,1.38886,1.38912,71.0,True
'2018-12-11T12:28:00',1.38885,1.38889,1.38883,1.38885,44.29,1.38911,1.38917,1.38905,1.38905,43.11,False
'2018-12-11T12:29:00',1.38884,1.38884,1.38859,1.38867,69.28,1.38905,1.38905,1.38885,1.38894,73.1,False
'2018-12-11T12:30:00',1.38867,1.38869,1.3886,1.38863,31.58,1.38894,1.38894,1.38884,1.38884,36.16,False
'2018-12-11T12:31:00',1.38864,1.38864,1.38854,1.38856,44.33,1.38884,1.3889,1.38874,1.38874,51.31,False
'2018-12-11T12:32:00',1.38855,1.38862,1.38846,1.3886,68.27,1.38874,1.38886,1.38872,1.38886,86.86,True
'2018-12-11T12:33:00',1.3886,1.38898,1.38857,1.38898,66.77,1.38885,1.38925,1.38882,1.38924,79.27,True
'2018-12-11T12:34:00',1.38896,1.38906,1.38884,1.38905,64.67,1.38924,1.38934,1.38912,1.38932,61.96,True
'2018-12-11T12:35:00',1.38905,1.38923,1.38905,1.38919,40.31,1.38934,1.38951,1.38934,1.38945,52.76,True
'2018-12-11T12:36:00',1.3892,1.38934,1.38915,1.38932,38.71,1.38945,1.38962,1.38944,1.38961,46.7,True
'2018-12-11T12:37:00',1.38932,1.38935,1.38931,1.38935,24.81,1.38961,1.38962,1.38957,1.38957,26.08,True
'2018-12-11T12:38:00',1.38935,1.38938,1.38925,1.38937,51.19,1.38961,1.38965,1.38949,1.38964,54.19,True
'2018-12-11T12:39:00',1.38939,1.38958,1.38938,1.38955,56.09,1.38964,1.38986,1.38964,1.38982,65.43,True
'2018-12-11T12:40:00',1.38955,1.38965,1.38948,1.38961,42.47,1.38984,1.38993,1.38974,1.3899,43.24,True
'2018-12-11T12:41:00',1.38963,1.38966,1.38959,1.38963,55.86,1.3899,1.38994,1.38987,1.3899,71.74,True
'2018-12-11T12:42:00',1.38965,1.38978,1.38962,1.38978,57.37,1.38992,1.39005,1.3899,1.39002,51.28,False
'2018-12-11T12:43:00',1.38978,1.38978,1.38963,1.38967,52.36,1.39002,1.39005,1.38984,1.38985,49.9,True
'2018-12-11T12:44:00',1.38968,1.38979,1.38966,1.38975,93.83,1.38993,1.39005,1.38991,1.39001,89.84,True
'2018-12-11T12:45:00',1.38975,1.38986,1.38954,1.38955,71.21,1.39002,1.39008,1.38981,1.38981,81.24,False
'2018-12-11T12:46:00',1.38954,1.38955,1.38915,1.38916,126.29,1.3898,1.38984,1.38945,1.38945,120.32,False
'2018-12-11T12:47:00',1.38916,1.38935,1.38909,1.38925,88.85,1.38945,1.38961,1.38938,1.38951,95.74,False
'2018-12-11T12:48:00',1.38925,1.38926,1.38897,1.38905,83.28,1.38951,1.38954,1.38923,1.38933,86.42,False
'2018-12-11T12:49:00',1.38905,1.38913,1.38894,1.38899,70.22,1.38933,1.3894,1.38921,1.3893,85.17,True
'2018-12-11T12:50:00',1.38901,1.38944,1.38901,1.38936,89.66,1.3893,1.38965,1.38928,1.38961,113.25,True
'2018-12-11T12:51:00',1.38935,1.38945,1.38933,1.38935,62.96,1.38961,1.38971,1.38955,1.38958,69.39,True
'2018-12-11T12:52:00',1.38935,1.38957,1.38928,1.38946,94.08,1.38958,1.38976,1.38951,1.38967,105.75,True
'2018-12-11T12:53:00',1.38945,1.38961,1.38942,1.38961,51.87,1.38967,1.38982,1.38965,1.38982,60.75,False
'2018-12-11T12:54:00',1.38956,1.38957,1.38942,1.38946,47.29,1.38976,1.38979,1.38963,1.38968,53.1,False
'2018-12-11T12:55:00',1.38946,1.38952,1.38935,1.38943,73.67,1.38969,1.38974,1.38955,1.38967,90.96,False
'2018-12-11T12:56:00',1.38942,1.38946,1.38936,1.38944,57.11,1.38967,1.38972,1.38959,1.38965,69.14,True
'2018-12-11T12:57:00',1.38944,1.38949,1.38927,1.38948,56.21,1.38965,1.38969,1.38949,1.38969,67.57,True
'2018-12-11T12:58:00',1.38949,1.3895,1.38938,1.38938,79.78,1.38969,1.3897,1.3896,1.38965,89.35,False
'2018-12-11T12:59:00',1.38938,1.38943,1.38932,1.38934,60.94,1.3896,1.38968,1.38954,1.38957,71.58,False
'2018-12-11T13:00:00',1.38933,1.38939,1.38933,1.38935,33.26,1.38957,1.38965,1.38955,1.38961,37.81,True
'2018-12-11T13:01:00',1.38936,1.38947,1.38932,1.38938,46.37,1.38961,1.38974,1.38961,1.38964,56.14,False
'2018-12-11T13:02:00',1.38939,1.38945,1.38935,1.38943,54.73,1.38964,1.38968,1.38958,1.38966,63.66,True
'2018-12-11T13:03:00',1.38945,1.38945,1.38935,1.38938,50.09,1.38966,1.38969,1.38963,1.38963,56.76,False
'2018-12-11T13:04:00',1.38936,1.38941,1.3893,1.38931,62.96,1.38963,1.38965,1.38951,1.38954,77.58,False
'2018-12-11T13:05:00',1.38932,1.38934,1.38917,1.38926,63.02,1.38955,1.38959,1.38944,1.38955,71.33,True
'2018-12-11T13:06:00',1.38926,1.38937,1.38919,1.38931,63.75,1.3895,1.38964,1.38945,1.38955,70.55,False
'2018-12-11T13:07:00',1.38931,1.38936,1.3892,1.3892,53.51,1.38955,1.38959,1.38945,1.38945,65.54,False
'2018-12-11T13:08:00',1.3892,1.38923,1.38917,1.38919,31.2,1.38945,1.38945,1.38935,1.38937,48.75,True
'2018-12-11T13:09:00',1.38918,1.38932,1.38915,1.38926,45.62,1.38937,1.38957,1.38937,1.38951,54.56,False
'2018-12-11T13:10:00',1.38926,1.38926,1.38921,1.38921,31.63,1.38951,1.38952,1.38945,1.3895,38.23,True
'2018-12-11T13:11:00',1.38921,1.38946,1.38915,1.38945,43.64,1.3895,1.38972,1.38937,1.3897,51.83,True
'2018-12-11T13:12:00',1.38942,1.38947,1.38939,1.38944,36.59,1.38971,1.38973,1.38964,1.3897,40.47,True
'2018-12-11T13:13:00',1.38942,1.38954,1.38941,1.38948,37.14,1.3897,1.3898,1.38965,1.38975,48.78,False
'2018-12-11T13:14:00',1.38947,1.38948,1.38936,1.38936,29.59,1.38975,1.38975,1.38963,1.38963,43.54,False
'2018-12-11T13:15:00',1.38936,1.3894,1.38929,1.38929,53.73,1.38963,1.38969,1.38953,1.38954,54.04,False
'2018-12-11T13:16:00',1.38927,1.3894,1.38927,1.38936,44.67,1.38954,1.38963,1.38953,1.38962,46.67,False
'2018-12-11T13:17:00',1.38936,1.38936,1.3892,1.3892,60.59,1.38962,1.38962,1.38944,1.38945,60.74,False
'2018-12-11T13:18:00',1.38921,1.38931,1.38916,1.38926,74.3,1.38945,1.38954,1.38939,1.3895,78.75,False
'2018-12-11T13:19:00',1.38927,1.38927,1.38917,1.38917,62.25,1.3895,1.38953,1.38942,1.38943,69.7,False
'2018-12-11T13:20:00',1.38918,1.38922,1.38899,1.38907,59.15,1.38943,1.38947,1.38924,1.38936,63.59,False
'2018-12-11T13:21:00',1.38907,1.38908,1.38896,1.389,65.72,1.38936,1.38936,1.38924,1.38931,73.38,False
'2018-12-11T13:22:00',1.389,1.38908,1.38898,1.38905,89.22,1.38924,1.38935,1.38924,1.38929,115.22,True
'2018-12-11T13:23:00',1.38905,1.3891,1.38899,1.38908,104.22,1.38929,1.38935,1.38924,1.38934,106.15,True
'2018-12-11T13:24:00',1.38906,1.38913,1.38902,1.38905,67.9,1.38932,1.38942,1.3893,1.38934,73.0,False
'2018-12-11T13:25:00',1.38905,1.38907,1.38901,1.38905,71.86,1.38934,1.38935,1.38928,1.38934,66.81,False
'2018-12-11T13:26:00',1.38905,1.38905,1.389,1.38902,28.78,1.38931,1.38933,1.38925,1.38931,27.87,True
'2018-12-11T13:27:00',1.38901,1.38915,1.38895,1.38912,53.46,1.38931,1.38944,1.38922,1.38939,65.51,False
'2018-12-11T13:28:00',1.38911,1.38916,1.38909,1.38909,51.35,1.38939,1.38939,1.38935,1.38935,47.66,False
'2018-12-11T13:29:00',1.3891,1.38914,1.38908,1.3891,38.75,1.38935,1.38935,1.38934,1.38934,36.0,True
'2018-12-11T13:30:00',1.38912,1.38928,1.38911,1.38922,59.79,1.38935,1.38954,1.38935,1.38945,68.07,False
'2018-12-11T13:31:00',1.3892,1.38925,1.38918,1.3892,70.1,1.38945,1.38952,1.38944,1.38947,77.13,True
'2018-12-11T13:32:00',1.38921,1.38926,1.38904,1.38904,74.65,1.3895,1.38952,1.38931,1.38933,85.87,False
'2018-12-11T13:33:00',1.38904,1.38904,1.38896,1.38898,66.5,1.38931,1.38932,1.38924,1.38925,64.26,False
'2018-12-11T13:34:00',1.38898,1.38901,1.38889,1.38899,78.24,1.38925,1.3893,1.38914,1.38924,75.93,True
'2018-12-11T13:35:00',1.38895,1.38903,1.38893,1.38898,110.97,1.38924,1.38931,1.3892,1.38923,129.87,False
'2018-12-11T13:36:00',1.38898,1.38899,1.38887,1.38891,70.97,1.38924,1.38925,1.38914,1.38915,77.53,False
'2018-12-11T13:37:00',1.38891,1.38893,1.3888,1.38893,107.92,1.38915,1.38921,1.38904,1.38919,100.11,True
'2018-12-11T13:38:00',1.38891,1.38897,1.38885,1.38886,73.73,1.38919,1.38925,1.38909,1.38913,76.98,False
'2018-12-11T13:39:00',1.38886,1.38887,1.38879,1.38884,42.84,1.38912,1.38917,1.38905,1.38912,37.8,True
'2018-12-11T13:40:00',1.38884,1.38893,1.38872,1.38875,99.59,1.38912,1.38921,1.389,1.389,90.59,False
'2018-12-11T13:41:00',1.38875,1.38878,1.38852,1.38857,107.29,1.389,1.38904,1.38881,1.38885,97.0,False
'2018-12-11T13:42:00',1.38857,1.38865,1.3885,1.38864,58.63,1.38885,1.38894,1.3888,1.3889,59.2,True
'2018-12-11T13:43:00',1.38864,1.38869,1.38856,1.38856,105.25,1.38893,1.38895,1.38882,1.38882,104.01,True
'2018-12-11T13:44:00',1.38856,1.38868,1.38849,1.38865,103.95,1.38884,1.38899,1.3888,1.38892,97.95,True
'2018-12-11T13:45:00',1.38866,1.38873,1.38845,1.38856,102.42,1.38892,1.38899,1.38873,1.38881,103.73,False
'2018-12-11T13:46:00',1.38855,1.38866,1.38825,1.38827,179.85,1.38876,1.38891,1.38853,1.38855,146.93,False
'2018-12-11T13:47:00',1.38827,1.38829,1.38808,1.3881,74.46,1.38855,1.38855,1.38834,1.38834,90.07,False
'2018-12-11T13:48:00',1.38809,1.38817,1.38805,1.38808,74.06,1.38834,1.38844,1.38834,1.38837,82.99,True
'2018-12-11T13:49:00',1.38808,1.38817,1.38805,1.38814,89.34,1.38839,1.38846,1.38832,1.38835,94.27,True
'2018-12-11T13:50:00',1.38816,1.38824,1.38809,1.38815,92.86,1.38835,1.38852,1.38835,1.38844,98.13,True
'2018-12-11T13:51:00',1.38816,1.38836,1.38812,1.38833,82.27,1.38844,1.38865,1.38843,1.38861,90.25,False
'2018-12-11T13:52:00',1.38833,1.38834,1.38822,1.38826,53.56,1.38861,1.38861,1.38852,1.38856,63.32,True
'2018-12-11T13:53:00',1.38826,1.38845,1.38824,1.38838,74.57,1.38855,1.38871,1.38852,1.38864,74.49,True
'2018-12-11T13:54:00',1.38842,1.38863,1.38842,1.3886,79.93,1.38864,1.38893,1.38864,1.38885,71.78,True
'2018-12-11T13:55:00',1.38862,1.38868,1.38837,1.38842,85.6,1.38885,1.38885,1.38865,1.38865,97.16,False
'2018-12-11T13:56:00',1.38842,1.38842,1.38823,1.38828,79.1,1.38865,1.38871,1.38851,1.38854,86.66,False
'2018-12-11T13:57:00',1.38825,1.38841,1.38825,1.38841,45.77,1.38854,1.38864,1.38845,1.38864,55.11,True
'2018-12-11T13:58:00',1.38838,1.38845,1.38832,1.38834,68.35,1.38864,1.38873,1.38854,1.38854,71.26,True
'2018-12-11T13:59:00',1.38832,1.38851,1.38832,1.38842,79.91,1.38854,1.38875,1.38854,1.38871,79.76,True
'2018-12-11T14:00:00',1.38837,1.38859,1.38837,1.38847,95.56,1.38868,1.38884,1.38865,1.3887,91.11,False
'2018-12-11T14:01:00',1.38845,1.3885,1.38837,1.3884,94.43,1.3887,1.38874,1.38859,1.38864,88.71,False
'2018-12-11T14:02:00',1.38841,1.38842,1.38802,1.3881,82.96,1.38864,1.38864,1.38829,1.38837,75.52,False
'2018-12-11T14:03:00',1.3881,1.38836,1.38807,1.38825,152.45,1.38836,1.38863,1.38836,1.38856,153.26,False
'2018-12-11T14:04:00',1.38826,1.38831,1.38818,1.3883,108.09,1.38855,1.38861,1.38847,1.38853,89.78,False
'2018-12-11T14:05:00',1.3883,1.38832,1.38813,1.38821,72.18,1.38855,1.38855,1.38841,1.3885,98.22,False
'2018-12-11T14:06:00',1.38822,1.38825,1.38815,1.38819,132.65,1.38845,1.38853,1.38841,1.38845,180.5,False
'2018-12-11T14:07:00',1.38818,1.38824,1.38807,1.38817,85.66,1.38845,1.38845,1.3883,1.38843,116.2,True
'2018-12-11T14:08:00',1.38816,1.38833,1.38812,1.3883,90.66,1.38843,1.38862,1.38837,1.38855,99.85,False
'2018-12-11T14:09:00',1.38829,1.38832,1.38811,1.38816,124.6,1.38855,1.3886,1.38841,1.38843,135.53,False
'2018-12-11T14:10:00',1.38817,1.38824,1.38805,1.38812,118.6,1.38845,1.38851,1.38833,1.38837,130.88,False
'2018-12-11T14:11:00',1.38812,1.3882,1.38809,1.38818,73.65,1.38838,1.38845,1.38834,1.38843,74.29,True
'2018-12-11T14:12:00',1.38818,1.38836,1.38814,1.38826,81.14,1.38844,1.38861,1.38838,1.38854,64.94,False
'2018-12-11T14:13:00',1.38826,1.38834,1.38819,1.38826,86.07,1.38856,1.3886,1.38849,1.38852,69.68,True
'2018-12-11T14:14:00',1.38826,1.38845,1.38818,1.38837,95.74,1.38852,1.38871,1.38845,1.38865,82.78,True
'2018-12-11T14:15:00',1.38839,1.38846,1.38822,1.38838,163.48,1.38869,1.38872,1.38852,1.38866,137.97,False
'2018-12-11T14:16:00',1.38836,1.38841,1.38828,1.38841,106.33,1.38865,1.38868,1.38855,1.38868,97.79,True
'2018-12-11T14:17:00',1.38838,1.38842,1.38826,1.38828,140.56,1.38865,1.3887,1.38855,1.38858,117.5,True
'2018-12-11T14:18:00',1.38828,1.38851,1.38828,1.38846,94.9,1.38858,1.38879,1.38856,1.38872,86.08,False
'2018-12-11T14:19:00',1.38843,1.38843,1.38796,1.38806,130.22,1.38871,1.38871,1.3883,1.38838,125.33,False
'2018-12-11T14:20:00',1.38807,1.38815,1.38788,1.38791,120.66,1.38838,1.38845,1.38817,1.38819,104.19,True
'2018-12-11T14:21:00',1.38792,1.38819,1.38789,1.38819,118.92,1.38825,1.38848,1.38817,1.38848,95.56,True
'2018-12-11T14:22:00',1.38818,1.3883,1.38809,1.38821,121.31,1.38848,1.38858,1.38841,1.38853,117.78,False
'2018-12-11T14:23:00',1.38821,1.38825,1.38793,1.38808,107.48,1.38851,1.38854,1.38824,1.38839,96.14,False
'2018-12-11T14:24:00',1.38808,1.38817,1.38795,1.38807,93.88,1.38837,1.38847,1.38825,1.38834,85.12,False
'2018-12-11T14:25:00',1.38807,1.38808,1.38795,1.388,82.92,1.38833,1.38834,1.38823,1.38825,79.51,True
'2018-12-11T14:26:00',1.38805,1.38823,1.38798,1.38821,70.82,1.38825,1.38849,1.38825,1.38847,70.09,True
'2018-12-11T14:27:00',1.38821,1.38829,1.38808,1.38819,106.03,1.38849,1.38858,1.38837,1.38849,92.82,False
'2018-12-11T14:28:00',1.38819,1.38827,1.38758,1.38777,123.26,1.38851,1.38855,1.38784,1.3881,103.22,False
'2018-12-11T14:29:00',1.3878,1.38794,1.38735,1.38779,107.52,1.3881,1.38885,1.38805,1.3885,106.85,False
'2018-12-11T14:30:00',1.38772,1.38788,1.38725,1.38788,177.16,1.38843,1.38872,1.38789,1.38817,171.5,False
'2018-12-11T14:31:00',1.38788,1.38791,1.38766,1.38784,107.35,1.38822,1.38823,1.38797,1.3881,105.32,False
'2018-12-11T14:32:00',1.38784,1.38786,1.38761,1.38765,113.96,1.38813,1.38813,1.3879,1.38791,127.18,False
'2018-12-11T14:33:00',1.38767,1.38767,1.38749,1.38755,137.17,1.38791,1.38794,1.38779,1.38785,138.96,False
'2018-12-11T14:34:00',1.38755,1.38755,1.38735,1.38745,156.46,1.38787,1.38787,1.38765,1.38775,133.21,False
'2018-12-11T14:35:00',1.38744,1.3875,1.38726,1.38731,146.0,1.38775,1.38777,1.38753,1.38761,137.5,False
'2018-12-11T14:36:00',1.38733,1.38736,1.38684,1.38684,191.16,1.38761,1.3877,1.38714,1.38714,173.67,False
'2018-12-11T14:37:00',1.3868,1.38711,1.38674,1.38703,113.61,1.38711,1.38742,1.38702,1.38731,96.92,True
'2018-12-11T14:38:00',1.38703,1.38747,1.38702,1.38745,91.98,1.38733,1.38779,1.38732,1.38775,72.52,True
'2018-12-11T14:39:00',1.3875,1.38776,1.3875,1.38755,94.43,1.38775,1.38804,1.38775,1.38782,75.55,False
'2018-12-11T14:40:00',1.38755,1.38755,1.38725,1.38735,148.64,1.38778,1.38785,1.38754,1.38761,122.8,False
'2018-12-11T14:41:00',1.38735,1.38751,1.38735,1.38735,160.18,1.38759,1.38782,1.38756,1.38756,120.45,False
'2018-12-11T14:42:00',1.38735,1.38744,1.38716,1.38716,159.4,1.38758,1.38771,1.38745,1.38745,145.64,False
'2018-12-11T14:43:00',1.38719,1.38736,1.38717,1.38736,127.14,1.38744,1.38761,1.38742,1.38761,106.59,True
'2018-12-11T14:44:00',1.38736,1.38746,1.38725,1.38746,132.51,1.38762,1.38775,1.3875,1.38775,106.64,True
'2018-12-11T14:45:00',1.38747,1.38755,1.38725,1.38728,100.77,1.38777,1.38781,1.3875,1.38755,84.77,False
'2018-12-11T14:46:00',1.38729,1.38747,1.38729,1.38745,94.57,1.38755,1.38775,1.38755,1.38771,82.54,True
'2018-12-11T14:47:00',1.38745,1.38754,1.38735,1.38735,147.15,1.38777,1.3878,1.38759,1.38759,121.44,False
'2018-12-11T14:48:00',1.38735,1.38739,1.38721,1.3873,112.23,1.3876,1.38765,1.3875,1.38758,88.22,False
'2018-12-11T14:49:00',1.38731,1.38735,1.3871,1.38716,121.49,1.38758,1.38763,1.38738,1.38746,103.05,False
'2018-12-11T14:50:00',1.38716,1.38725,1.38715,1.38717,126.57,1.38746,1.3875,1.38739,1.38746,100.1,False
'2018-12-11T14:51:00',1.38717,1.38717,1.38705,1.38705,70.16,1.38744,1.38745,1.38734,1.38734,59.09,False
'2018-12-11T14:52:00',1.38705,1.38705,1.38685,1.38687,96.34,1.38734,1.38734,1.38711,1.38717,86.38,False
'2018-12-11T14:53:00',1.38687,1.38697,1.38679,1.38685,102.95,1.38718,1.38724,1.38709,1.38712,97.92,True
'2018-12-11T14:54:00',1.38685,1.38709,1.38685,1.38699,134.14,1.38712,1.3874,1.38712,1.38729,104.6,True
'2018-12-11T14:55:00',1.38695,1.38725,1.38695,1.38716,87.16,1.38727,1.38754,1.38727,1.38747,75.45,True
'2018-12-11T14:56:00',1.38717,1.3874,1.38714,1.38725,131.9,1.38748,1.38766,1.38741,1.38753,120.65,False
'2018-12-11T14:57:00',1.38725,1.38728,1.38705,1.38717,144.64,1.38752,1.38756,1.38733,1.38745,137.56,True
'2018-12-11T14:58:00',1.38721,1.38732,1.38717,1.38726,105.03,1.38745,1.38759,1.38745,1.38753,87.62,True
'2018-12-11T14:59:00',1.38726,1.38736,1.38706,1.38709,127.5,1.38753,1.38763,1.38733,1.38736,115.87,False
'2018-12-11T15:00:00',1.38709,1.38713,1.38696,1.38699,141.32,1.38735,1.38739,1.38722,1.38726,109.69,True
'2018-12-11T15:01:00',1.38699,1.38722,1.38696,1.38715,129.08,1.38724,1.38749,1.38724,1.38738,92.82,True
'2018-12-11T15:02:00',1.38713,1.38735,1.38709,1.38733,82.07,1.38739,1.38759,1.38736,1.38757,67.53,True
'2018-12-11T15:03:00',1.38735,1.38737,1.38712,1.38733,99.43,1.38757,1.3876,1.3874,1.38755,76.92,False
'2018-12-11T15:04:00',1.38731,1.38731,1.38694,1.38697,136.07,1.38756,1.38756,1.38719,1.38726,112.94,False
'2018-12-11T15:05:00',1.38697,1.38711,1.38683,1.3869,119.11,1.38728,1.38741,1.38712,1.38718,122.93,False
'2018-12-11T15:06:00',1.3869,1.38704,1.38685,1.38688,128.38,1.38719,1.38728,1.38711,1.38713,132.34,False
'2018-12-11T15:07:00',1.38695,1.38697,1.38685,1.38695,100.94,1.38715,1.38725,1.38708,1.38722,103.23,True
'2018-12-11T15:08:00',1.38698,1.38701,1.38685,1.38695,87.66,1.38722,1.38725,1.38708,1.38718,78.85,False
'2018-12-11T15:09:00',1.38695,1.38695,1.38671,1.38683,111.11,1.38718,1.38718,1.38697,1.38709,98.9,False
'2018-12-11T15:10:00',1.38683,1.38684,1.38667,1.38676,117.94,1.38709,1.38711,1.38696,1.38705,111.05,True
'2018-12-11T15:11:00',1.38677,1.38689,1.38673,1.38676,113.02,1.38705,1.38717,1.38702,1.38705,100.69,False
'2018-12-11T15:12:00',1.38676,1.38685,1.38672,1.38676,81.66,1.38705,1.38709,1.38695,1.38695,59.22,False
'2018-12-11T15:13:00',1.38676,1.38681,1.38667,1.38674,79.19,1.38696,1.38709,1.38692,1.38696,65.26,False
'2018-12-11T15:14:00',1.38671,1.38674,1.38656,1.38666,98.77,1.38697,1.38701,1.3868,1.38689,80.62,True
'2018-12-11T15:15:00',1.38666,1.38677,1.38657,1.38674,109.1,1.38689,1.38705,1.38686,1.38704,86.18,True
'2018-12-11T15:16:00',1.38675,1.38681,1.38642,1.38644,128.48,1.38704,1.38709,1.3867,1.38671,119.68,False
'2018-12-11T15:17:00',1.38644,1.38644,1.38613,1.38621,95.29,1.38672,1.38672,1.38643,1.38644,96.59,False
'2018-12-11T15:18:00',1.38627,1.38627,1.38604,1.38611,107.71,1.38654,1.38655,1.38633,1.38643,100.39,False
'2018-12-11T15:19:00',1.38611,1.38626,1.38603,1.38603,136.85,1.38643,1.38654,1.38627,1.38627,117.2,False
'2018-12-11T15:20:00',1.38603,1.38615,1.38564,1.38615,182.33,1.38632,1.38641,1.38596,1.38637,178.94,True
'2018-12-11T15:21:00',1.38615,1.38615,1.38575,1.38575,171.77,1.38635,1.38645,1.38598,1.38598,135.38,False
'2018-12-11T15:22:00',1.38575,1.38586,1.38567,1.38585,112.48,1.38603,1.38617,1.38596,1.38608,95.09,True
'2018-12-11T15:23:00',1.38585,1.386,1.38576,1.38599,137.49,1.38605,1.38629,1.38601,1.38625,131.02,True
'2018-12-11T15:24:00',1.38599,1.38625,1.38596,1.38625,131.79,1.38625,1.38657,1.38623,1.38652,106.81,True
'2018-12-11T15:25:00',1.38625,1.38653,1.38625,1.38635,146.86,1.38653,1.38682,1.3865,1.38664,123.42,True
'2018-12-11T15:26:00',1.38635,1.38656,1.38592,1.38596,187.43,1.38664,1.38683,1.38624,1.38624,150.74,False
'2018-12-11T15:27:00',1.38596,1.38605,1.3858,1.38592,111.68,1.38624,1.38632,1.38608,1.38622,115.98,True
'2018-12-11T15:28:00',1.38591,1.38617,1.38588,1.38614,93.5,1.38619,1.38644,1.38614,1.38639,117.61,True
'2018-12-11T15:29:00',1.3861,1.3862,1.38565,1.38574,118.82,1.38639,1.38647,1.38596,1.38603,138.64,False
'2018-12-11T15:30:00',1.38574,1.38593,1.38566,1.38583,127.96,1.38602,1.38624,1.38599,1.38611,155.63,True
'2018-12-11T15:31:00',1.38585,1.38602,1.38584,1.38584,104.5,1.38611,1.38633,1.38611,1.38615,120.59,False
'2018-12-11T15:32:00',1.38585,1.38603,1.38578,1.38595,128.0,1.38615,1.38631,1.38608,1.3862,147.43,False
'2018-12-11T15:33:00',1.38599,1.38601,1.38573,1.38579,167.45,1.38628,1.38628,1.38601,1.38605,132.39,False
'2018-12-11T15:34:00',1.38578,1.38588,1.38555,1.38586,103.18,1.38605,1.38616,1.38579,1.38611,100.23,False
'2018-12-11T15:35:00',1.38585,1.38585,1.38555,1.38562,116.77,1.38611,1.38611,1.38578,1.38588,122.99,False
'2018-12-11T15:36:00',1.38564,1.3858,1.38548,1.38558,143.16,1.38588,1.38605,1.38576,1.38587,145.79,True
'2018-12-11T15:37:00',1.38561,1.38585,1.38551,1.38565,154.39,1.38587,1.38611,1.38578,1.38591,145.93,False
'2018-12-11T15:38:00',1.38565,1.38568,1.38536,1.3855,127.13,1.38593,1.38594,1.3856,1.38576,136.12,True
'2018-12-11T15:39:00',1.38548,1.38584,1.38534,1.38579,89.45,1.38576,1.38608,1.38563,1.38605,121.34,True
'2018-12-11T15:40:00',1.38579,1.38588,1.38553,1.38562,114.0,1.38602,1.38614,1.38579,1.3859,155.56,False
'2018-12-11T15:41:00',1.38564,1.38581,1.38557,1.3858,114.95,1.3859,1.38607,1.38583,1.38604,124.83,True
'2018-12-11T15:42:00',1.38579,1.38605,1.38572,1.386,107.79,1.38605,1.38631,1.38597,1.38625,117.69,False
'2018-12-11T15:43:00',1.386,1.38604,1.38579,1.38588,123.92,1.38627,1.38631,1.38607,1.38616,134.48,True
'2018-12-11T15:44:00',1.38589,1.38608,1.38578,1.38602,142.91,1.38616,1.38635,1.38606,1.38625,152.87,True
'2018-12-11T15:45:00',1.38601,1.38633,1.3859,1.38627,121.78,1.38625,1.38664,1.38619,1.38654,132.27,False
'2018-12-11T15:46:00',1.38627,1.38632,1.38598,1.38631,116.02,1.38654,1.38661,1.3863,1.3866,104.52,True
'2018-12-11T15:47:00',1.38631,1.38639,1.38613,1.38629,119.29,1.38659,1.38665,1.38641,1.38659,122.23,False
'2018-12-11T15:48:00',1.3863,1.38631,1.38608,1.38631,138.75,1.38655,1.38661,1.38639,1.38656,176.12,True
'2018-12-11T15:49:00',1.3864,1.38645,1.38624,1.38629,120.1,1.38658,1.38675,1.38649,1.38649,150.01,False
'2018-12-11T15:50:00',1.38628,1.38646,1.38627,1.3864,149.92,1.38648,1.38669,1.38648,1.38662,172.68,True
'2018-12-11T15:51:00',1.38635,1.38646,1.38623,1.38623,148.42,1.38662,1.38672,1.38648,1.38651,160.09,False
'2018-12-11T15:52:00',1.38625,1.38631,1.38582,1.38585,133.84,1.38653,1.38654,1.38609,1.38609,127.58,False
'2018-12-11T15:53:00',1.38581,1.38596,1.38566,1.38595,130.75,1.38613,1.38626,1.38594,1.38625,119.52,True
'2018-12-11T15:54:00',1.38595,1.38616,1.38591,1.38606,92.46,1.38619,1.38642,1.38619,1.38637,94.01,True
'2018-12-11T15:55:00',1.38607,1.3863,1.386,1.38627,104.21,1.38637,1.38659,1.38628,1.38659,105.03,False
'2018-12-11T15:56:00',1.38628,1.38628,1.38598,1.38599,148.94,1.3866,1.3866,1.38629,1.3863,131.83,False
'2018-12-11T15:57:00',1.38597,1.38623,1.38584,1.38622,158.14,1.38628,1.38654,1.38615,1.38651,141.27,True
'2018-12-11T15:58:00',1.3862,1.38629,1.38611,1.38626,133.18,1.38651,1.3866,1.38642,1.38658,128.55,True
'2018-12-11T15:59:00',1.38627,1.38637,1.38619,1.38621,133.99,1.38658,1.38668,1.38647,1.38652,153.08,True
'2018-12-11T16:00:00',1.38623,1.38643,1.3861,1.38626,198.86,1.38652,1.3867,1.38638,1.38651,182.87,False
'2018-12-11T16:01:00',1.38626,1.38627,1.38583,1.38591,175.3,1.38651,1.38653,1.3861,1.38624,145.58,False
'2018-12-11T16:02:00',1.38593,1.38593,1.38556,1.38556,118.76,1.38618,1.3862,1.38583,1.38587,104.62,False
'2018-12-11T16:03:00',1.38556,1.38566,1.38535,1.38541,119.35,1.38589,1.38592,1.38569,1.38571,105.49,False
'2018-12-11T16:04:00',1.38539,1.38558,1.38527,1.38557,107.77,1.38571,1.3859,1.38558,1.38588,113.96,True
'2018-12-11T16:05:00',1.38559,1.3859,1.38556,1.38579,130.1,1.38589,1.3862,1.38585,1.38611,109.27,True
'2018-12-11T16:06:00',1.38578,1.386,1.38576,1.386,92.61,1.38609,1.38632,1.38604,1.38632,79.49,True
'2018-12-11T16:07:00',1.38601,1.38608,1.38567,1.38567,122.4,1.38627,1.38638,1.38595,1.38596,100.24,False
'2018-12-11T16:08:00',1.38566,1.3858,1.38562,1.38578,102.57,1.38599,1.38612,1.38591,1.38606,93.16,False
'2018-12-11T16:09:00',1.38547,1.38555,1.38524,1.38528,129.05,1.38581,1.38584,1.38554,1.38554,118.87,True
'2018-12-11T16:10:00',1.38525,1.38559,1.38521,1.38556,110.05,1.38554,1.38585,1.38553,1.38584,105.09,True
'2018-12-11T16:11:00',1.3856,1.38572,1.38551,1.38571,94.12,1.38584,1.38605,1.38582,1.38605,93.73,True
'2018-12-11T16:12:00',1.38569,1.3859,1.38569,1.38581,136.66,1.38605,1.38622,1.386,1.38609,129.15,False
'2018-12-11T16:13:00',1.38583,1.38583,1.38566,1.38576,115.91,1.3861,1.38613,1.38591,1.38609,111.37,True
'2018-12-11T16:14:00',1.38576,1.38601,1.38575,1.38595,85.61,1.38609,1.38629,1.38605,1.38625,79.6,True
'2018-12-11T16:15:00',1.38595,1.38613,1.38585,1.38613,86.39,1.38625,1.38643,1.38611,1.38643,75.17,True
'2018-12-11T16:16:00',1.38613,1.38615,1.38597,1.38605,101.76,1.38642,1.38647,1.38627,1.38635,100.72,True
'2018-12-11T16:17:00',1.38605,1.3862,1.38605,1.38619,129.87,1.38637,1.38651,1.38633,1.38648,113.58,True
'2018-12-11T16:18:00',1.38619,1.38626,1.3861,1.38615,84.4,1.38647,1.38657,1.38637,1.38643,90.32,False
'2018-12-11T16:19:00',1.38616,1.38621,1.38595,1.38607,93.34,1.38646,1.38653,1.38623,1.38634,87.93,False
'2018-12-11T16:20:00',1.38606,1.3861,1.38585,1.38585,79.0,1.38632,1.38638,1.38609,1.38613,78.48,False
'2018-12-11T16:21:00',1.3859,1.38592,1.38561,1.38571,90.48,1.38614,1.38621,1.38594,1.38603,114.56,False
'2018-12-11T16:22:00',1.38574,1.3858,1.38564,1.38571,61.95,1.38602,1.38609,1.38593,1.38599,75.28,True
'2018-12-11T16:23:00',1.38572,1.38582,1.38566,1.38572,86.09,1.38599,1.38605,1.38591,1.386,95.64,False
'2018-12-11T16:24:00',1.38572,1.38581,1.38548,1.38561,152.7,1.38602,1.38605,1.38578,1.38589,149.42,False
'2018-12-11T16:25:00',1.38563,1.38569,1.38551,1.38556,127.56,1.38592,1.38597,1.38581,1.38584,155.93,False
'2018-12-11T16:26:00',1.38558,1.38558,1.38525,1.38533,148.57,1.38584,1.38593,1.38554,1.38565,160.35,False
'2018-12-11T16:27:00',1.38534,1.38552,1.38529,1.38547,110.52,1.38565,1.38583,1.38563,1.38575,113.44,False
'2018-12-11T16:28:00',1.38544,1.3855,1.38537,1.38547,81.74,1.38575,1.38577,1.38565,1.38576,88.32,True
'2018-12-11T16:29:00',1.38549,1.38556,1.38531,1.38548,112.41,1.38576,1.38585,1.38559,1.38572,121.68,False
'2018-12-11T16:30:00',1.3855,1.38557,1.38539,1.38547,94.8,1.38576,1.38581,1.38565,1.38574,97.57,True
'2018-12-11T16:31:00',1.38545,1.38571,1.38543,1.38561,114.11,1.38574,1.38597,1.38573,1.38583,101.32,False
'2018-12-11T16:32:00',1.38561,1.3857,1.38543,1.38554,108.86,1.38583,1.38595,1.38562,1.38572,96.84,False
'2018-12-11T16:33:00',1.38553,1.38553,1.38528,1.38528,78.03,1.38572,1.38574,1.38557,1.38557,79.2,False
'2018-12-11T16:34:00',1.38529,1.38536,1.38499,1.38516,110.36,1.38557,1.38564,1.38524,1.3854,131.01,True
'2018-12-11T16:35:00',1.38516,1.38562,1.38506,1.38555,118.33,1.38538,1.38584,1.38529,1.38583,131.96,True
'2018-12-11T16:36:00',1.38555,1.38568,1.38528,1.38534,101.66,1.38581,1.386,1.38554,1.38565,129.38,False
'2018-12-11T16:37:00',1.38534,1.38544,1.38523,1.38535,106.28,1.38565,1.38569,1.38547,1.3856,141.72,False
'2018-12-11T16:38:00',1.38533,1.38535,1.38505,1.38529,130.72,1.3856,1.38563,1.38528,1.38555,146.65,False
'2018-12-11T16:39:00',1.38525,1.38529,1.38498,1.38502,153.43,1.38553,1.38558,1.38525,1.38527,181.79,False
'2018-12-11T16:40:00',1.38504,1.38504,1.38487,1.385,110.68,1.38527,1.38532,1.38519,1.38532,152.39,True
'2018-12-11T16:41:00',1.38502,1.38546,1.38499,1.38541,129.5,1.38532,1.38572,1.38532,1.38565,120.84,False
'2018-12-11T16:42:00',1.38541,1.38545,1.38522,1.38523,136.6,1.38565,1.38573,1.38543,1.38549,109.79,True
'2018-12-11T16:43:00',1.38523,1.38556,1.3852,1.38551,118.61,1.3855,1.38581,1.3855,1.38575,109.58,False
'2018-12-11T16:44:00',1.3855,1.3855,1.38525,1.38529,122.93,1.38569,1.38574,1.38553,1.38555,125.87,False
'2018-12-11T16:45:00',1.38531,1.3854,1.38498,1.38505,98.05,1.38555,1.38565,1.3853,1.38533,118.98,False
'2018-12-11T16:46:00',1.38505,1.38517,1.38496,1.38509,89.99,1.38535,1.38543,1.38524,1.38539,119.48,True
'2018-12-11T16:47:00',1.38506,1.38519,1.385,1.38507,138.87,1.38534,1.38545,1.38527,1.38534,146.33,False
'2018-12-11T16:48:00',1.38506,1.38518,1.38504,1.38517,111.46,1.38534,1.38545,1.38532,1.38539,111.72,True
'2018-12-11T16:49:00',1.38517,1.38523,1.38505,1.38519,123.65,1.38544,1.38551,1.3853,1.38546,139.5,True
'2018-12-11T16:50:00',1.38519,1.38551,1.38511,1.3854,131.1,1.38546,1.38575,1.3854,1.38573,132.45,True
'2018-12-11T16:51:00',1.38547,1.3856,1.38522,1.38523,133.24,1.38574,1.38584,1.38555,1.38555,138.12,False
'2018-12-11T16:52:00',1.38527,1.38535,1.38517,1.38535,65.12,1.38555,1.38564,1.38544,1.38554,93.21,True
'2018-12-11T16:53:00',1.38535,1.38551,1.38531,1.38534,115.15,1.38562,1.38579,1.38562,1.38564,138.48,True
'2018-12-11T16:54:00',1.38539,1.38554,1.38532,1.38547,66.12,1.38564,1.38577,1.38564,1.38577,93.45,True
'2018-12-11T16:55:00',1.3855,1.38584,1.38544,1.3857,82.96,1.38577,1.38608,1.38574,1.38602,94.83,False
'2018-12-11T16:56:00',1.38574,1.38574,1.38495,1.38495,151.91,1.38602,1.38602,1.38526,1.38526,178.47,False
'2018-12-11T16:57:00',1.38496,1.38545,1.38485,1.38526,167.97,1.3853,1.38578,1.38519,1.3856,144.67,False
'2018-12-11T16:58:00',1.38527,1.38537,1.38505,1.38536,190.7,1.38561,1.38563,1.38529,1.38563,184.73,True
'2018-12-11T16:59:00',1.38537,1.38538,1.38504,1.38505,192.67,1.38563,1.38572,1.38528,1.38533,210.98,False
'2018-12-11T17:00:00',1.38505,1.38536,1.38498,1.38519,183.53,1.38531,1.38564,1.3853,1.38549,219.84,False
'2018-12-11T17:01:00',1.38519,1.38535,1.38494,1.38523,214.82,1.38547,1.38555,1.38524,1.38547,216.88,True
'2018-12-11T17:02:00',1.38525,1.38545,1.385,1.38518,151.57,1.38552,1.38571,1.38531,1.3855,173.72,False
'2018-12-11T17:03:00',1.38517,1.38528,1.38498,1.38525,144.06,1.38544,1.3856,1.3853,1.38554,127.32,True
'2018-12-11T17:04:00',1.38521,1.38535,1.3851,1.38534,137.5,1.38554,1.38564,1.38542,1.38561,134.86,True
'2018-12-11T17:05:00',1.38532,1.38546,1.38525,1.38535,123.91,1.38561,1.38573,1.38553,1.38558,115.7,False
'2018-12-11T17:06:00',1.38535,1.38538,1.3852,1.3853,105.48,1.38562,1.38564,1.38546,1.38557,116.86,True
'2018-12-11T17:07:00',1.38527,1.38541,1.38518,1.38519,98.5,1.38557,1.3857,1.38545,1.38547,102.71,False
'2018-12-11T17:08:00',1.3852,1.38538,1.38516,1.38523,92.95,1.38547,1.38564,1.38537,1.38546,78.15,False
'2018-12-11T17:09:00',1.38521,1.38529,1.38515,1.3852,109.77,1.38546,1.38559,1.38541,1.3855,103.25,True
'2018-12-11T17:10:00',1.38522,1.38542,1.38516,1.38522,131.03,1.3855,1.38569,1.38546,1.38554,129.07,False
'2018-12-11T17:11:00',1.38521,1.38535,1.38515,1.38525,90.43,1.38554,1.38562,1.38545,1.38551,76.64,False
'2018-12-11T17:12:00',1.38525,1.38527,1.38506,1.38508,103.61,1.3855,1.38554,1.38531,1.38533,89.79,False
'2018-12-11T17:13:00',1.38508,1.38516,1.38497,1.38505,104.25,1.38537,1.38545,1.38526,1.38532,108.95,False
'2018-12-11T17:14:00',1.38505,1.38514,1.3849,1.38503,150.47,1.38533,1.38543,1.38518,1.38533,146.4,False
'2018-12-11T17:15:00',1.38504,1.3851,1.38464,1.38464,113.8,1.38534,1.38534,1.38493,1.38495,116.46,False
'2018-12-11T17:16:00',1.38465,1.38481,1.38447,1.3848,96.9,1.38496,1.38511,1.38474,1.38511,124.04,True
'2018-12-11T17:17:00',1.38478,1.38488,1.3847,1.38485,77.01,1.38511,1.3852,1.38502,1.38514,84.24,True
'2018-12-11T17:18:00',1.38485,1.38507,1.38475,1.38496,85.03,1.38508,1.38535,1.38503,1.38525,107.11,False
'2018-12-11T17:19:00',1.38498,1.38503,1.38477,1.38495,72.93,1.38525,1.38533,1.38509,1.38514,79.84,True
'2018-12-11T17:20:00',1.38495,1.38506,1.38485,1.38495,138.57,1.38517,1.38534,1.38511,1.38518,138.0,True
'2018-12-11T17:21:00',1.38495,1.38527,1.38487,1.38518,106.84,1.38522,1.3856,1.38515,1.38545,102.34,True
'2018-12-11T17:22:00',1.38518,1.38534,1.38509,1.38528,83.44,1.38545,1.38565,1.38535,1.3856,100.77,True
'2018-12-11T17:23:00',1.38528,1.38534,1.38524,1.38524,83.9,1.3856,1.38569,1.3855,1.38556,84.25,False
'2018-12-11T17:24:00',1.38524,1.38533,1.38506,1.38513,97.19,1.38556,1.38561,1.38534,1.38534,106.32,False
'2018-12-11T17:25:00',1.38509,1.38509,1.38493,1.38495,95.3,1.38534,1.38541,1.38525,1.38529,109.89,False
'2018-12-11T17:26:00',1.38493,1.38505,1.38488,1.38492,109.91,1.38526,1.38535,1.38517,1.3852,122.98,True
'2018-12-11T17:27:00',1.3849,1.3851,1.38488,1.38505,118.49,1.3852,1.38538,1.38517,1.38534,115.51,True
'2018-12-11T17:28:00',1.38507,1.3852,1.38495,1.38512,93.34,1.38534,1.38548,1.38526,1.38542,110.76,False
'2018-12-11T17:29:00',1.38516,1.38516,1.38496,1.38509,45.69,1.38541,1.38545,1.38526,1.38534,59.56,False
'2018-12-11T17:30:00',1.38508,1.38513,1.38487,1.38506,88.4,1.38534,1.38538,1.38515,1.38535,100.25,True
'2018-12-11T17:31:00',1.38505,1.38514,1.38493,1.38504,102.59,1.38534,1.38544,1.38524,1.3853,117.89,False
'2018-12-11T17:32:00',1.38508,1.38508,1.38482,1.38492,96.03,1.3853,1.38533,1.38512,1.38523,109.06,False
'2018-12-11T17:33:00',1.38488,1.38495,1.38477,1.38489,92.78,1.38522,1.38525,1.38507,1.38523,88.45,True
'2018-12-11T17:34:00',1.38489,1.38503,1.38474,1.38475,112.18,1.3852,1.38534,1.38502,1.38502,117.89,False
'2018-12-11T17:35:00',1.38475,1.3848,1.38452,1.38458,70.0,1.38502,1.38506,1.38484,1.38492,80.01,False
'2018-12-11T17:36:00',1.3846,1.38466,1.38427,1.38427,73.92,1.38492,1.38495,1.38461,1.38463,93.82,False
'2018-12-11T17:37:00',1.38427,1.38467,1.38424,1.38466,96.65,1.38461,1.38493,1.38454,1.38492,135.18,True
'2018-12-11T17:38:00',1.38468,1.38475,1.38439,1.38439,75.74,1.38492,1.38502,1.38465,1.38465,83.25,False
'2018-12-11T17:39:00',1.38439,1.38459,1.38439,1.38455,68.35,1.38467,1.38485,1.38467,1.38485,87.22,True
'2018-12-11T17:40:00',1.38456,1.38466,1.38445,1.38464,79.19,1.38485,1.38492,1.38473,1.3849,95.39,False
'2018-12-11T17:41:00',1.38462,1.38465,1.38445,1.38451,106.04,1.3849,1.38492,1.38471,1.38479,115.1,False
'2018-12-11T17:42:00',1.3845,1.3846,1.38441,1.38447,76.65,1.38478,1.38487,1.38468,1.38475,86.02,True
'2018-12-11T17:43:00',1.38446,1.38467,1.38445,1.38466,102.04,1.38471,1.38496,1.3847,1.38494,107.52,True
'2018-12-11T17:44:00',1.38467,1.38467,1.3843,1.38431,91.87,1.38497,1.38497,1.3846,1.38464,86.68,False
'2018-12-11T17:45:00',1.38431,1.38443,1.38395,1.38405,106.53,1.38461,1.38471,1.38429,1.38437,109.17,False
'2018-12-11T17:46:00',1.38405,1.38405,1.3838,1.384,92.34,1.38436,1.38439,1.38412,1.38432,85.79,True
'2018-12-11T17:47:00',1.384,1.38406,1.38375,1.38388,168.37,1.38433,1.38439,1.38408,1.38417,172.37,True
'2018-12-11T17:48:00',1.38389,1.38415,1.38386,1.38411,136.9,1.38418,1.38446,1.38417,1.38446,120.58,True
'2018-12-11T17:49:00',1.38412,1.3843,1.38407,1.38421,134.02,1.38446,1.38462,1.38438,1.38454,103.31,False
'2018-12-11T17:50:00',1.38425,1.38426,1.38392,1.38397,106.4,1.38454,1.38457,1.38421,1.38426,81.66,False
'2018-12-11T17:51:00',1.38393,1.38401,1.38378,1.38385,93.35,1.38426,1.38432,1.3841,1.38416,63.9,True
'2018-12-11T17:52:00',1.38387,1.38412,1.38372,1.38405,110.93,1.38416,1.38442,1.38405,1.38435,89.83,True
'2018-12-11T17:53:00',1.38405,1.38412,1.38395,1.38395,121.62,1.38437,1.38444,1.38425,1.38425,92.35,False
'2018-12-11T17:54:00',1.38395,1.38403,1.3839,1.38396,96.58,1.38425,1.38431,1.38419,1.38424,78.94,True
'2018-12-11T17:55:00',1.38396,1.38417,1.38396,1.38408,122.35,1.38425,1.38445,1.38424,1.38439,111.65,False
'2018-12-11T17:56:00',1.38408,1.38408,1.38379,1.38381,84.51,1.38436,1.38438,1.38407,1.38407,66.31,False
'2018-12-11T17:57:00',1.38381,1.38386,1.38373,1.38374,75.01,1.38413,1.38414,1.384,1.38407,60.25,False
'2018-12-11T17:58:00',1.38378,1.38384,1.38366,1.38376,106.14,1.38407,1.38412,1.38396,1.38403,89.82,True
'2018-12-11T17:59:00',1.38376,1.38395,1.38376,1.38393,86.48,1.38405,1.38425,1.38401,1.38422,86.36,True
'2018-12-11T18:00:00',1.3839,1.3841,1.38384,1.3841,64.55,1.38418,1.38444,1.38417,1.38442,54.45,True
'2018-12-11T18:01:00',1.38411,1.38411,1.38389,1.38395,73.47,1.38443,1.38443,1.38422,1.38422,81.14,False
'2018-12-11T18:02:00',1.38394,1.38402,1.38388,1.38397,43.57,1.38422,1.38432,1.3842,1.38431,52.32,True
'2018-12-11T18:03:00',1.38399,1.38404,1.38384,1.38386,48.75,1.38431,1.38436,1.38417,1.38418,50.57,False
'2018-12-11T18:04:00',1.38385,1.38393,1.38361,1.38377,73.33,1.38418,1.38423,1.38394,1.38411,72.39,True
'2018-12-11T18:05:00',1.38377,1.38394,1.38371,1.38375,61.64,1.38409,1.38425,1.38404,1.38407,71.41,False
'2018-12-11T18:06:00',1.38373,1.38394,1.38372,1.38381,48.9,1.38406,1.38425,1.38405,1.38414,57.54,False
'2018-12-11T18:07:00',1.3838,1.38393,1.38371,1.38391,64.87,1.38412,1.38427,1.38405,1.38425,70.49,True
'2018-12-11T18:08:00',1.38392,1.38405,1.38383,1.38389,106.16,1.38426,1.3844,1.38415,1.38425,107.16,True
'2018-12-11T18:09:00',1.38389,1.38412,1.38385,1.38403,99.6,1.38425,1.38444,1.38419,1.38436,113.64,True
'2018-12-11T18:10:00',1.38403,1.38422,1.38394,1.38422,76.77,1.38436,1.38457,1.38427,1.38457,84.24,False
'2018-12-11T18:11:00',1.38422,1.38422,1.38392,1.38395,70.59,1.38454,1.38457,1.38427,1.38427,76.92,False
'2018-12-11T18:12:00',1.38396,1.38404,1.38384,1.38399,67.18,1.38427,1.38437,1.38419,1.38434,66.22,True
'2018-12-11T18:13:00',1.38402,1.38407,1.3838,1.38391,71.77,1.38438,1.3844,1.38416,1.38427,66.76,False
'2018-12-11T18:14:00',1.38392,1.38393,1.38357,1.38384,76.3,1.38428,1.38428,1.38392,1.38421,77.93,True
'2018-12-11T18:15:00',1.38383,1.3841,1.38383,1.38406,70.63,1.3842,1.38443,1.38416,1.38435,86.69,False
'2018-12-11T18:16:00',1.38402,1.38405,1.38375,1.38384,79.05,1.38434,1.38441,1.38412,1.38421,86.75,False
'2018-12-11T18:17:00',1.38384,1.384,1.38381,1.38396,55.86,1.3842,1.38436,1.38417,1.38431,56.43,True
'2018-12-11T18:18:00',1.38395,1.38421,1.38394,1.38418,82.1,1.38432,1.38456,1.3843,1.38454,82.15,False
'2018-12-11T18:19:00',1.38417,1.38417,1.38392,1.38393,41.7,1.38453,1.38453,1.38428,1.3843,43.95,False
'2018-12-11T18:20:00',1.38395,1.38401,1.38363,1.38363,61.42,1.38432,1.38436,1.38392,1.38395,73.15,False
'2018-12-11T18:21:00',1.38363,1.38367,1.38353,1.38359,54.5,1.38394,1.384,1.38386,1.38389,68.31,False
'2018-12-11T18:22:00',1.38355,1.38359,1.38333,1.38343,58.55,1.38389,1.38389,1.38366,1.38377,71.17,False
'2018-12-11T18:23:00',1.38343,1.38348,1.38329,1.38342,81.05,1.38376,1.38378,1.38361,1.38375,104.29,True
'2018-12-11T18:24:00',1.38341,1.38364,1.38335,1.38356,61.01,1.38375,1.38396,1.38368,1.38391,80.5,True
'2018-12-11T18:25:00',1.38354,1.38365,1.38351,1.38359,46.27,1.3839,1.384,1.38386,1.38392,57.36,False
'2018-12-11T18:26:00',1.38359,1.3836,1.38336,1.3835,52.55,1.3839,1.38393,1.38367,1.38387,67.44,True
'2018-12-11T18:27:00',1.38352,1.38369,1.38342,1.38361,82.59,1.38386,1.38401,1.38375,1.38395,96.98,False
'2018-12-11T18:28:00',1.38363,1.38364,1.38348,1.38353,50.86,1.38395,1.38399,1.3838,1.38389,38.25,True
'2018-12-11T18:29:00',1.38353,1.3837,1.38347,1.3837,73.93,1.38387,1.38403,1.38382,1.384,61.22,False
'2018-12-11T18:30:00',1.38367,1.38369,1.38357,1.38361,46.93,1.384,1.38402,1.38392,1.38396,40.17,False
'2018-12-11T18:31:00',1.38361,1.38361,1.38352,1.38357,62.3,1.38395,1.38398,1.38385,1.38394,53.19,True
'2018-12-11T18:32:00',1.38358,1.38373,1.38354,1.38373,53.1,1.38393,1.3841,1.38386,1.38408,43.25,True
'2018-12-11T18:33:00',1.38373,1.38387,1.38362,1.38384,55.31,1.38403,1.3842,1.38398,1.38419,50.34,True
'2018-12-11T18:34:00',1.3838,1.38394,1.38367,1.3837,61.56,1.38414,1.3843,1.38404,1.38405,63.35,False
'2018-12-11T18:35:00',1.3837,1.38378,1.38364,1.38377,52.94,1.38407,1.38409,1.38401,1.38406,53.7,True
'2018-12-11T18:36:00',1.38374,1.38389,1.38361,1.38369,75.29,1.38406,1.38418,1.38395,1.38403,75.98,True
'2018-12-11T18:37:00',1.3837,1.38391,1.38362,1.3838,80.54,1.38402,1.38419,1.38395,1.3841,78.87,True
'2018-12-11T18:38:00',1.3838,1.38396,1.38374,1.38382,101.66,1.38409,1.38427,1.38405,1.38417,95.29,True
'2018-12-11T18:39:00',1.38381,1.38397,1.38377,1.38389,78.51,1.38417,1.38427,1.38411,1.38424,93.5,True
'2018-12-11T18:40:00',1.38397,1.38399,1.3838,1.38388,76.81,1.38424,1.3843,1.38416,1.38422,88.36,False
'2018-12-11T18:41:00',1.38387,1.38398,1.3838,1.38382,64.59,1.38422,1.38427,1.38413,1.38414,78.57,False
'2018-12-11T18:42:00',1.38386,1.38399,1.38373,1.38383,84.28,1.38416,1.38423,1.38407,1.38413,101.97,False
'2018-12-11T18:43:00',1.38383,1.38388,1.38363,1.38364,68.44,1.38411,1.38414,1.38398,1.38398,87.21,False
'2018-12-11T18:44:00',1.38365,1.38377,1.38357,1.38369,56.75,1.38398,1.38409,1.38392,1.38401,77.25,True
'2018-12-11T18:45:00',1.38367,1.38396,1.38365,1.3839,64.49,1.38401,1.38434,1.38399,1.38428,77.69,True
'2018-12-11T18:46:00',1.38389,1.38405,1.38387,1.38392,68.1,1.38428,1.38442,1.38423,1.3843,88.58,False
'2018-12-11T18:47:00',1.38387,1.38393,1.38378,1.3839,63.09,1.38425,1.38428,1.38411,1.38424,69.68,True
'2018-12-11T18:48:00',1.3839,1.38415,1.38387,1.38407,67.84,1.38424,1.3845,1.38422,1.38444,72.02,True
'2018-12-11T18:49:00',1.38406,1.38417,1.38406,1.38407,67.05,1.38444,1.38455,1.38442,1.38442,70.87,False
'2018-12-11T18:50:00',1.38406,1.38415,1.384,1.3841,38.94,1.38442,1.38451,1.38437,1.38449,43.55,False
'2018-12-11T18:51:00',1.3841,1.38413,1.38402,1.38409,58.93,1.38448,1.3845,1.38436,1.38443,66.47,True
'2018-12-11T18:52:00',1.38407,1.38414,1.38398,1.38406,97.89,1.38443,1.3845,1.38432,1.3844,89.89,False
'2018-12-11T18:53:00',1.38406,1.38406,1.38374,1.38389,80.68,1.3844,1.38441,1.3841,1.38426,73.44,False
'2018-12-11T18:54:00',1.38388,1.38396,1.3838,1.38385,45.57,1.38427,1.38432,1.3841,1.38422,46.25,True
'2018-12-11T18:55:00',1.38386,1.38411,1.38383,1.38405,85.34,1.38425,1.38447,1.38418,1.38442,81.81,False
'2018-12-11T18:56:00',1.38406,1.3841,1.38383,1.38388,76.51,1.38443,1.38443,1.38419,1.38425,74.92,False
'2018-12-11T18:57:00',1.38382,1.38385,1.38372,1.38375,62.89,1.38415,1.38423,1.38406,1.38414,59.2,False
'2018-12-11T18:58:00',1.38376,1.38383,1.38363,1.38376,56.79,1.38413,1.3842,1.38397,1.38408,58.67,False
'2018-12-11T18:59:00',1.38381,1.38381,1.38337,1.38341,64.92,1.38413,1.38416,1.3837,1.38376,87.21,False
'2018-12-11T19:00:00',1.38341,1.38359,1.38335,1.3834,54.55,1.38376,1.3839,1.3837,1.3837,64.04,True
'2018-12-11T19:01:00',1.38342,1.38363,1.38334,1.38339,72.26,1.3837,1.384,1.38369,1.38375,76.55,False
'2018-12-11T19:02:00',1.38342,1.38355,1.38335,1.38343,60.39,1.38376,1.38384,1.38371,1.38376,74.97,False
'2018-12-11T19:03:00',1.38343,1.38349,1.3831,1.38315,59.87,1.38373,1.38377,1.38344,1.3835,74.85,False
'2018-12-11T19:04:00',1.38314,1.38336,1.38309,1.3833,45.72,1.3835,1.38371,1.38344,1.38365,48.9,False
'2018-12-11T19:05:00',1.3833,1.38335,1.38309,1.38322,58.03,1.38366,1.38366,1.38343,1.38351,55.8,False
'2018-12-11T19:06:00',1.38316,1.38327,1.38312,1.38322,47.92,1.3835,1.38356,1.38349,1.38351,41.42,True
'2018-12-11T19:07:00',1.38322,1.38331,1.38315,1.38328,57.88,1.38353,1.38365,1.38351,1.38364,54.17,True
'2018-12-11T19:08:00',1.38328,1.38341,1.38318,1.38322,65.66,1.38362,1.3837,1.38352,1.38357,59.17,True
'2018-12-11T19:09:00',1.38323,1.38341,1.38322,1.38334,54.86,1.38358,1.38373,1.38354,1.38368,44.57,True
'2018-12-11T19:10:00',1.38338,1.38348,1.38331,1.38343,47.41,1.38368,1.38381,1.38366,1.38376,43.95,True
'2018-12-11T19:11:00',1.38343,1.38358,1.3834,1.38354,81.16,1.38377,1.38392,1.38373,1.38389,68.42,True
'2018-12-11T19:12:00',1.38354,1.38365,1.3835,1.3836,61.41,1.38391,1.38399,1.38386,1.38395,49.32,False
'2018-12-11T19:13:00',1.38361,1.38362,1.38344,1.38344,58.85,1.38395,1.38398,1.38376,1.38376,44.9,False
'2018-12-11T19:14:00',1.38344,1.38354,1.38343,1.38349,66.2,1.38378,1.38386,1.38376,1.38382,52.82,True
'2018-12-11T19:15:00',1.38349,1.38357,1.38343,1.38352,56.29,1.38383,1.38387,1.38378,1.38383,41.85,False
'2018-12-11T19:16:00',1.38352,1.38352,1.38341,1.38346,35.17,1.38382,1.38382,1.38374,1.38377,28.4,False
'2018-12-11T19:17:00',1.38346,1.38349,1.38337,1.38349,51.07,1.38379,1.38381,1.38369,1.38381,40.85,True
'2018-12-11T19:18:00',1.38349,1.38351,1.38335,1.38339,58.27,1.38378,1.38384,1.38367,1.38374,49.54,False
'2018-12-11T19:19:00',1.38339,1.38342,1.38326,1.38329,47.87,1.38373,1.38373,1.38358,1.38362,43.1,True
'2018-12-11T19:20:00',1.38335,1.38344,1.38329,1.38329,59.42,1.38369,1.38379,1.38359,1.38362,49.02,False
'2018-12-11T19:21:00',1.3833,1.38337,1.38294,1.38299,87.24,1.38362,1.38363,1.38327,1.38334,77.14,False
'2018-12-11T19:22:00',1.38296,1.38299,1.38289,1.38293,56.55,1.38333,1.38336,1.38324,1.38326,49.0,False
'2018-12-11T19:23:00',1.38293,1.38298,1.38277,1.38279,64.11,1.38329,1.38329,1.38313,1.38313,57.15,False
'2018-12-11T19:24:00',1.38279,1.38292,1.38274,1.38292,55.0,1.38315,1.38324,1.38309,1.38322,55.36,True
'2018-12-11T19:25:00',1.38295,1.38301,1.38275,1.38275,64.17,1.38322,1.38331,1.38307,1.38308,60.02,False
'2018-12-11T19:26:00',1.3828,1.38302,1.38267,1.38292,61.57,1.38309,1.38328,1.38301,1.38323,65.51,True
'2018-12-11T19:27:00',1.38292,1.38303,1.38282,1.38292,64.11,1.3832,1.38327,1.38314,1.38321,66.56,True
'2018-12-11T19:28:00',1.38292,1.38315,1.38291,1.38307,66.25,1.38325,1.38348,1.38323,1.38339,74.13,True
'2018-12-11T19:29:00',1.38305,1.38327,1.38297,1.38323,68.15,1.38338,1.38359,1.38327,1.38356,77.9,False
'2018-12-11T19:30:00',1.38323,1.38324,1.38311,1.38315,51.83,1.3836,1.38361,1.38343,1.38348,60.64,True
'2018-12-11T19:31:00',1.38316,1.38331,1.38312,1.38325,44.32,1.3835,1.38368,1.38347,1.38362,53.09,True
'2018-12-11T19:32:00',1.38327,1.38337,1.38323,1.3833,58.33,1.38365,1.38371,1.38357,1.38361,73.71,False
'2018-12-11T19:33:00',1.38328,1.38337,1.38324,1.38326,49.81,1.38361,1.38369,1.38357,1.38362,58.78,False
'2018-12-11T19:34:00',1.38327,1.38335,1.38317,1.38335,89.19,1.38363,1.38369,1.38351,1.38369,113.55,True
'2018-12-11T19:35:00',1.38331,1.38346,1.3833,1.38334,70.49,1.38369,1.38381,1.38367,1.3837,57.46,True
'2018-12-11T19:36:00',1.38334,1.38354,1.38328,1.38354,61.82,1.38371,1.38393,1.38367,1.38393,60.78,True
'2018-12-11T19:37:00',1.38354,1.38357,1.38349,1.3835,38.23,1.38392,1.38394,1.38385,1.38386,44.45,False
'2018-12-11T19:38:00',1.3835,1.38352,1.38314,1.38325,71.42,1.38386,1.38391,1.38355,1.38363,71.89,True
'2018-12-11T19:39:00',1.38326,1.38357,1.38325,1.38351,49.09,1.38366,1.38396,1.38363,1.38389,51.61,True
'2018-12-11T19:40:00',1.38351,1.38374,1.38346,1.38374,55.79,1.38391,1.38412,1.38385,1.38412,62.68,False
'2018-12-11T19:41:00',1.38373,1.38373,1.38355,1.38361,63.72,1.38412,1.38412,1.38387,1.38391,60.6,False
'2018-12-11T19:42:00',1.38356,1.38365,1.38349,1.38352,72.97,1.38392,1.38401,1.38384,1.38391,66.34,True
'2018-12-11T19:43:00',1.38352,1.38373,1.38348,1.3837,70.8,1.3839,1.38404,1.38379,1.38404,61.22,True
'2018-12-11T19:44:00',1.38368,1.38386,1.3836,1.38386,71.1,1.38402,1.3842,1.38394,1.38418,58.8,True
'2018-12-11T19:45:00',1.38387,1.38407,1.38376,1.38396,93.97,1.38418,1.38434,1.38411,1.38428,87.0,False
'2018-12-11T19:46:00',1.38398,1.38402,1.3838,1.3839,108.87,1.38428,1.38434,1.38413,1.38426,93.85,False
'2018-12-11T19:47:00',1.3839,1.38396,1.38381,1.38393,98.29,1.38426,1.38428,1.38414,1.38426,80.33,True
'2018-12-11T19:48:00',1.38393,1.38409,1.38387,1.38407,107.18,1.38424,1.38445,1.38422,1.3844,87.65,True
'2018-12-11T19:49:00',1.38408,1.3841,1.38376,1.38384,146.66,1.38443,1.38445,1.38413,1.38415,117.27,False
'2018-12-11T19:50:00',1.3838,1.3839,1.38369,1.38388,85.6,1.38415,1.38428,1.38405,1.38422,67.2,True
'2018-12-11T19:51:00',1.38388,1.38398,1.3838,1.38395,82.35,1.38422,1.38433,1.38414,1.38429,71.22,True
'2018-12-11T19:52:00',1.38396,1.38408,1.3839,1.38408,45.59,1.38431,1.38444,1.38426,1.38444,35.75,True
'2018-12-11T19:53:00',1.38408,1.3841,1.38396,1.38399,68.05,1.38443,1.38445,1.38428,1.38428,56.65,False
'2018-12-11T19:54:00',1.38393,1.38402,1.38384,1.38402,83.88,1.38428,1.38435,1.38419,1.38433,68.66,True
'2018-12-11T19:55:00',1.38399,1.38402,1.38386,1.38396,70.22,1.38434,1.38436,1.38423,1.38431,60.43,False
'2018-12-11T19:56:00',1.38396,1.38399,1.38385,1.38392,63.3,1.38427,1.38435,1.38419,1.38426,63.37,False
'2018-12-11T19:57:00',1.38392,1.38398,1.38382,1.38385,45.09,1.38424,1.38432,1.38418,1.38421,45.27,False
'2018-12-11T19:58:00',1.38382,1.38388,1.38364,1.38369,59.59,1.38418,1.38423,1.38401,1.38402,55.3,False
'2018-12-11T19:59:00',1.38367,1.38378,1.3836,1.38367,81.34,1.38403,1.38409,1.38398,1.38402,87.93,True
'2018-12-11T20:00:00',1.38371,1.38383,1.38358,1.38359,93.71,1.38401,1.3842,1.38396,1.38397,103.62,False
'2018-12-11T20:01:00',1.38357,1.38363,1.38336,1.38341,80.55,1.38394,1.38396,1.38374,1.38378,87.52,False
'2018-12-11T20:02:00',1.38341,1.38361,1.38339,1.38352,53.4,1.38379,1.384,1.38378,1.3839,68.64,False
'2018-12-11T20:03:00',1.38351,1.38353,1.38344,1.38348,31.8,1.3839,1.38391,1.38382,1.38388,44.88,True
'2018-12-11T20:04:00',1.3835,1.3838,1.38345,1.38374,66.02,1.38387,1.38414,1.38383,1.38412,74.36,False
'2018-12-11T20:05:00',1.38374,1.38378,1.38364,1.38364,49.02,1.38412,1.38417,1.38401,1.38401,59.78,False
'2018-12-11T20:06:00',1.38367,1.38375,1.38362,1.3837,64.06,1.38404,1.38409,1.38397,1.38405,76.05,False
'2018-12-11T20:07:00',1.38371,1.38371,1.38361,1.38365,62.71,1.38405,1.38409,1.38393,1.384,57.13,True
'2018-12-11T20:08:00',1.38365,1.38376,1.38355,1.38362,78.17,1.384,1.3841,1.38394,1.384,81.63,True
'2018-12-11T20:09:00',1.38364,1.38376,1.3836,1.38373,70.37,1.384,1.38413,1.38394,1.38408,84.36,False
'2018-12-11T20:10:00',1.38373,1.38375,1.38355,1.38364,66.9,1.38407,1.38411,1.38394,1.38396,77.46,False
'2018-12-11T20:11:00',1.38364,1.38372,1.38355,1.38363,54.56,1.38394,1.38403,1.3839,1.38394,68.11,True
'2018-12-11T20:12:00',1.38362,1.38376,1.38355,1.38366,63.7,1.38394,1.38405,1.38388,1.38399,80.74,True
'2018-12-11T20:13:00',1.38365,1.38391,1.38363,1.38373,47.14,1.38399,1.38423,1.38399,1.38409,58.91,False
'2018-12-11T20:14:00',1.38373,1.38377,1.38359,1.38372,72.66,1.38408,1.38413,1.38399,1.3841,95.67,True
'2018-12-11T20:15:00',1.38371,1.38384,1.38369,1.38375,44.8,1.38409,1.38415,1.38406,1.38411,60.36,True
'2018-12-11T20:16:00',1.38375,1.38394,1.38372,1.38375,53.63,1.38412,1.38425,1.38409,1.38411,73.33,False
'2018-12-11T20:17:00',1.38375,1.38378,1.38361,1.3837,52.47,1.3841,1.38413,1.38398,1.38405,58.5,False
'2018-12-11T20:18:00',1.38374,1.38374,1.38343,1.38349,63.71,1.38405,1.38409,1.38375,1.38383,80.76,False
'2018-12-11T20:19:00',1.38347,1.38368,1.38347,1.38365,70.72,1.38383,1.38404,1.3838,1.38392,85.76,True
'2018-12-11T20:20:00',1.38364,1.38369,1.38351,1.38358,60.64,1.38392,1.38404,1.38388,1.3839,79.52,False
'2018-12-11T20:21:00',1.38352,1.38362,1.38349,1.38353,59.0,1.3839,1.38396,1.38382,1.38389,71.96,True
'2018-12-11T20:22:00',1.38353,1.38372,1.38349,1.38368,71.19,1.38389,1.38405,1.38384,1.38398,90.29,False
'2018-12-11T20:23:00',1.38369,1.38371,1.38355,1.38359,63.37,1.38398,1.38402,1.38387,1.38392,77.81,True
'2018-12-11T20:24:00',1.38361,1.3837,1.38357,1.38359,51.38,1.38392,1.38406,1.3839,1.38392,58.09,False
'2018-12-11T20:25:00',1.38358,1.38366,1.38354,1.38358,56.22,1.38392,1.38404,1.3839,1.38397,65.07,False
'2018-12-11T20:26:00',1.38358,1.38365,1.38331,1.38333,91.57,1.38392,1.38396,1.38367,1.38368,102.73,False
'2018-12-11T20:27:00',1.38333,1.38361,1.38316,1.38355,98.77,1.38368,1.38395,1.38352,1.38387,116.67,False
'2018-12-11T20:28:00',1.38359,1.38359,1.38335,1.38338,93.92,1.38387,1.38393,1.38372,1.38373,116.99,False
'2018-12-11T20:29:00',1.38341,1.38346,1.38333,1.38337,75.8,1.38379,1.38383,1.38365,1.38368,93.37,True
'2018-12-11T20:30:00',1.38336,1.38347,1.3831,1.38347,87.49,1.38368,1.38383,1.38343,1.38378,112.05,False
'2018-12-11T20:31:00',1.38344,1.38345,1.3831,1.38328,94.65,1.38378,1.38381,1.38344,1.38357,118.29,False
'2018-12-11T20:32:00',1.38325,1.38329,1.38307,1.3831,68.32,1.38357,1.38361,1.3834,1.38347,90.81,True
'2018-12-11T20:33:00',1.38307,1.3833,1.38299,1.38325,98.22,1.38347,1.38362,1.38335,1.38356,127.31,False
'2018-12-11T20:34:00',1.38323,1.38328,1.3829,1.38299,76.18,1.38356,1.38356,1.38327,1.38341,102.94,False
'2018-12-11T20:35:00',1.38299,1.3831,1.38283,1.38305,86.27,1.38339,1.38345,1.38325,1.38338,107.25,True
'2018-12-11T20:36:00',1.38303,1.38322,1.38297,1.38315,75.65,1.38338,1.3836,1.3833,1.38354,87.2,True
'2018-12-11T20:37:00',1.38316,1.38325,1.38309,1.3832,37.4,1.3835,1.38361,1.38345,1.38353,47.89,False
'2018-12-11T20:38:00',1.3832,1.38322,1.38312,1.38317,48.27,1.38353,1.38355,1.38345,1.38348,61.18,False
'2018-12-11T20:39:00',1.38315,1.3832,1.38294,1.38296,50.52,1.38348,1.38359,1.38327,1.38327,65.84,False
'2018-12-11T20:40:00',1.38297,1.38298,1.38276,1.38287,65.75,1.38327,1.38336,1.38313,1.38319,75.54,True
'2018-12-11T20:41:00',1.38286,1.383,1.3828,1.38299,33.0,1.38319,1.38335,1.38315,1.38331,48.02,True
'2018-12-11T20:42:00',1.383,1.38304,1.38294,1.38298,21.9,1.38331,1.38333,1.38329,1.38329,31.5,True
'2018-12-11T20:43:00',1.38298,1.38326,1.38296,1.38303,72.7,1.38332,1.3836,1.38325,1.3834,100.75,False
'2018-12-11T20:44:00',1.38305,1.38309,1.38285,1.38295,68.55,1.3834,1.3834,1.38321,1.38329,88.61,False
'2018-12-11T20:45:00',1.38296,1.383,1.38284,1.38287,64.44,1.38331,1.38335,1.38317,1.38324,73.39,True
'2018-12-11T20:46:00',1.38287,1.38313,1.38287,1.38308,70.86,1.38324,1.38346,1.38323,1.38342,84.69,True
'2018-12-11T20:47:00',1.38306,1.38319,1.38301,1.38318,51.55,1.38342,1.38355,1.38338,1.38347,67.03,True
'2018-12-11T20:48:00',1.38314,1.38324,1.38304,1.38317,50.05,1.38346,1.38356,1.38336,1.3835,60.22,True
'2018-12-11T20:49:00',1.38324,1.38328,1.38307,1.38324,66.87,1.38352,1.38361,1.38341,1.3836,82.02,False
'2018-12-11T20:50:00',1.38324,1.38324,1.38302,1.38309,47.98,1.38359,1.38359,1.38338,1.38345,50.89,True
'2018-12-11T20:51:00',1.3831,1.3833,1.38307,1.38321,56.84,1.38345,1.38363,1.38338,1.38359,69.25,True
'2018-12-11T20:52:00',1.38322,1.38332,1.38312,1.38312,51.99,1.38356,1.38366,1.38345,1.38351,59.47,False
'2018-12-11T20:53:00',1.38313,1.38321,1.38304,1.38312,50.56,1.3835,1.38355,1.38336,1.3835,65.21,True
'2018-12-11T20:54:00',1.38312,1.38327,1.38312,1.38323,32.65,1.38349,1.38359,1.38345,1.38351,49.45,False
'2018-12-11T20:55:00',1.38323,1.38323,1.38302,1.38323,79.16,1.3835,1.38355,1.38337,1.38355,101.06,True
'2018-12-11T20:56:00',1.38321,1.38352,1.38315,1.38346,69.37,1.38355,1.38384,1.38349,1.38383,84.23,True
'2018-12-11T20:57:00',1.38346,1.38357,1.38336,1.38336,92.73,1.38383,1.38393,1.38367,1.38368,93.17,False
'2018-12-11T20:58:00',1.38336,1.3834,1.38328,1.38332,90.86,1.38369,1.38374,1.38356,1.38366,73.47,True
'2018-12-11T20:59:00',1.38332,1.38353,1.38326,1.38329,127.41,1.3836,1.38389,1.38357,1.38365,96.33,False
'2018-12-11T21:00:00',1.38325,1.38335,1.38312,1.38325,158.94,1.38359,1.38377,1.38349,1.38354,144.94,False
'2018-12-11T21:01:00',1.38325,1.38333,1.38311,1.38323,123.17,1.38359,1.38371,1.38351,1.38362,93.57,True
'2018-12-11T21:02:00',1.38325,1.38333,1.38317,1.38323,101.73,1.38365,1.38375,1.38356,1.38359,94.42,True
'2018-12-11T21:03:00',1.38323,1.38335,1.38323,1.38334,28.62,1.38361,1.38373,1.38361,1.38368,25.11,True
'2018-12-11T21:04:00',1.38334,1.3834,1.38324,1.3834,59.72,1.38366,1.38375,1.38362,1.3837,53.47,True
'2018-12-11T21:05:00',1.3834,1.38349,1.38323,1.38341,82.2,1.38369,1.38379,1.38363,1.38369,71.62,True
'2018-12-11T21:06:00',1.38341,1.38351,1.38332,1.38351,76.12,1.38366,1.38383,1.38366,1.38378,67.25,True
'2018-12-11T21:07:00',1.38351,1.38356,1.38343,1.38356,79.25,1.38385,1.38389,1.38376,1.38382,65.0,True
'2018-12-11T21:08:00',1.38356,1.38372,1.38346,1.38365,74.77,1.38381,1.38406,1.38379,1.38397,67.37,False
'2018-12-11T21:09:00',1.38365,1.38366,1.38353,1.38358,66.28,1.38401,1.38401,1.38388,1.38391,49.5,False
'2018-12-11T21:10:00',1.38359,1.38362,1.38331,1.38341,95.87,1.38391,1.38396,1.38369,1.38372,65.0,False
'2018-12-11T21:11:00',1.3834,1.38342,1.38314,1.38319,97.2,1.38375,1.38375,1.38351,1.3836,62.5,False
'2018-12-11T21:12:00',1.38323,1.38338,1.38318,1.38332,80.27,1.38363,1.3838,1.38358,1.38366,54.75,False
'2018-12-11T21:13:00',1.38332,1.38334,1.3831,1.38315,99.09,1.38365,1.38374,1.38347,1.38354,83.94,False
'2018-12-11T21:14:00',1.38312,1.38333,1.38305,1.38321,73.46,1.38354,1.3837,1.38347,1.38355,51.62,False
'2018-12-11T21:15:00',1.38321,1.38321,1.38293,1.38305,98.77,1.38353,1.38361,1.38336,1.38345,86.68,False
'2018-12-11T21:16:00',1.38305,1.38315,1.38304,1.3831,54.07,1.38347,1.38357,1.38344,1.38351,51.08,True
'2018-12-11T21:17:00',1.3831,1.38329,1.38307,1.38321,66.56,1.38352,1.38369,1.38349,1.38365,53.47,False
'2018-12-11T21:18:00',1.38324,1.3833,1.38309,1.38321,81.95,1.38363,1.38367,1.38352,1.38354,75.34,False
'2018-12-11T21:19:00',1.38315,1.38325,1.38309,1.38315,42.99,1.38354,1.38365,1.38343,1.3835,41.62,False
'2018-12-11T21:20:00',1.38314,1.38321,1.38309,1.38317,47.6,1.38353,1.38357,1.38347,1.38351,41.84,False
'2018-12-11T21:21:00',1.38315,1.3832,1.38298,1.38305,61.73,1.38351,1.38355,1.38335,1.3834,48.44,False
'2018-12-11T21:22:00',1.38304,1.38311,1.38299,1.38303,60.85,1.38344,1.38345,1.38334,1.38337,44.36,True
'2018-12-11T21:23:00',1.38302,1.38314,1.38298,1.38314,70.86,1.38337,1.38355,1.38335,1.38349,53.23,True
'2018-12-11T21:24:00',1.38315,1.38326,1.38311,1.38325,57.24,1.38353,1.38368,1.3835,1.38363,50.85,True
'2018-12-11T21:25:00',1.38325,1.38335,1.38317,1.3833,52.72,1.38361,1.38376,1.38351,1.38369,48.34,False
'2018-12-11T21:26:00',1.38332,1.38332,1.38321,1.38331,20.87,1.38367,1.38375,1.38366,1.38366,22.74,True
'2018-12-11T21:27:00',1.38325,1.38342,1.38324,1.38333,48.24,1.38366,1.38383,1.38365,1.3837,48.87,False
'2018-12-11T21:28:00',1.38333,1.38342,1.38316,1.38339,75.99,1.38371,1.38379,1.38354,1.38373,77.11,True
'2018-12-11T21:29:00',1.38339,1.38346,1.38331,1.38341,43.69,1.38374,1.38386,1.38371,1.38381,46.35,True
'2018-12-11T21:30:00',1.38343,1.3835,1.38331,1.38335,60.07,1.38376,1.38389,1.38368,1.3837,75.97,False
'2018-12-11T21:31:00',1.38338,1.38341,1.38318,1.38333,63.35,1.3837,1.38378,1.38354,1.3837,82.72,True
'2018-12-11T21:32:00',1.38333,1.38342,1.38311,1.38327,105.95,1.38371,1.38382,1.38355,1.38374,124.06,True
'2018-12-11T21:33:00',1.3833,1.38347,1.38326,1.38334,127.55,1.38376,1.38392,1.38365,1.38377,143.56,False
'2018-12-11T21:34:00',1.38334,1.38347,1.38331,1.38337,110.32,1.38375,1.38386,1.38366,1.38377,118.46,False
'2018-12-11T21:35:00',1.38338,1.38343,1.3833,1.38334,132.06,1.38377,1.38383,1.3837,1.38377,123.54,True
'2018-12-11T21:36:00',1.38334,1.38349,1.38332,1.38341,125.85,1.38376,1.38391,1.38369,1.38372,109.19,True
'2018-12-11T21:37:00',1.38338,1.38356,1.38337,1.38346,108.28,1.38372,1.38395,1.38372,1.38384,102.39,True
'2018-12-11T21:38:00',1.38348,1.38362,1.38341,1.38359,78.23,1.38386,1.38401,1.38383,1.38397,64.72,True
'2018-12-11T21:39:00',1.38359,1.38363,1.38349,1.38357,47.72,1.38401,1.38404,1.38389,1.38393,50.37,True
'2018-12-11T21:40:00',1.38355,1.3837,1.38351,1.38365,64.83,1.38394,1.38411,1.3839,1.38402,67.48,False
'2018-12-11T21:41:00',1.38365,1.38366,1.3835,1.38353,51.56,1.38401,1.38405,1.38387,1.38387,41.85,False
'2018-12-11T21:42:00',1.38353,1.3836,1.38344,1.38349,70.03,1.38389,1.38401,1.38381,1.38389,63.56,False
'2018-12-11T21:43:00',1.38349,1.38355,1.38345,1.38353,48.33,1.38387,1.38394,1.3838,1.38392,49.59,True
'2018-12-11T21:44:00',1.38355,1.38369,1.38347,1.38356,93.28,1.38392,1.38404,1.38385,1.3839,94.6,False
'2018-12-11T21:45:00',1.38358,1.38359,1.38336,1.38342,96.16,1.38391,1.38399,1.38376,1.38386,112.43,False
'2018-12-11T21:46:00',1.38343,1.38356,1.38333,1.38355,83.89,1.38385,1.38396,1.38377,1.38394,79.69,True
'2018-12-11T21:47:00',1.38355,1.38359,1.3833,1.38333,102.98,1.38391,1.384,1.38368,1.38375,93.2,False
'2018-12-11T21:48:00',1.38337,1.38346,1.3833,1.38343,80.79,1.38375,1.38387,1.38364,1.38377,65.81,False
'2018-12-11T21:49:00',1.38344,1.38345,1.38331,1.38339,83.48,1.38376,1.38382,1.38367,1.38378,64.23,True
'2018-12-11T21:50:00',1.38346,1.38349,1.38337,1.38342,63.83,1.38383,1.38384,1.38368,1.38379,46.74,True
'2018-12-11T21:51:00',1.38344,1.38358,1.38343,1.38349,81.09,1.38378,1.3839,1.38377,1.38385,61.83,False
'2018-12-11T21:52:00',1.38352,1.38355,1.38342,1.38355,47.79,1.38385,1.38391,1.38378,1.38388,36.48,True
'2018-12-11T21:53:00',1.38353,1.38364,1.38339,1.38357,57.84,1.38388,1.38399,1.3838,1.38391,63.11,True
'2018-12-11T21:54:00',1.38357,1.38367,1.38346,1.38366,49.23,1.38386,1.38403,1.38384,1.38403,53.11,True
'2018-12-11T21:55:00',1.38374,1.38374,1.3835,1.38359,47.81,1.3841,1.3841,1.38393,1.38398,48.97,False
'2018-12-11T21:56:00',1.3836,1.38369,1.38348,1.38352,57.88,1.38398,1.38403,1.3839,1.3839,60.36,False
'2018-12-11T21:57:00',1.38351,1.38365,1.38347,1.38355,62.96,1.38395,1.38401,1.38386,1.38391,57.47,False
'2018-12-11T21:58:00',1.38355,1.38363,1.38339,1.38358,74.12,1.38393,1.38403,1.38378,1.38395,60.48,True
'2018-12-11T21:59:00',1.38358,1.38362,1.38346,1.38356,16.16,1.38392,1.38409,1.38386,1.38405,50.2,True
'2018-12-11T22:00:00',1.38351,1.38363,1.38333,1.38353,5.765,1.38405,1.38433,1.38393,1.38413,11.82,False
'2018-12-11T22:01:00',1.38352,1.38352,1.3827,1.38271,27.98,1.38413,1.38413,1.38327,1.38329,42.05,False
'2018-12-11T22:02:00',1.3827,1.3829,1.3827,1.38285,13.085,1.38329,1.38349,1.38326,1.38346,18.89,True
'2018-12-11T22:03:00',1.38286,1.38295,1.38283,1.38289,16.055,1.38346,1.38355,1.3834,1.38354,18.5,False
'2018-12-11T22:04:00',1.38289,1.38293,1.38289,1.38293,11.4,1.38355,1.38357,1.38351,1.38357,10.0,True
'2018-12-11T22:05:00',1.38293,1.38311,1.38293,1.3831,28.39,1.38356,1.38372,1.38356,1.38371,13.34,True
'2018-12-11T22:06:00',1.3831,1.38313,1.38298,1.38299,24.12,1.3837,1.38374,1.38361,1.38364,17.35,True
'2018-12-11T22:07:00',1.38299,1.38348,1.38286,1.38344,46.28,1.38368,1.38393,1.38348,1.38389,44.94,True
'2018-12-11T22:08:00',1.38344,1.38353,1.38327,1.38339,23.73,1.38386,1.38399,1.38382,1.38386,22.49,False
'2018-12-11T22:09:00',1.38339,1.3834,1.38334,1.38338,10.84,1.38385,1.38394,1.38385,1.38387,10.12,False
'2018-12-11T22:10:00',1.38336,1.38338,1.38327,1.38331,19.02,1.38387,1.38387,1.38377,1.38377,19.5,False
'2018-12-11T22:11:00',1.38332,1.38333,1.38331,1.38332,7.98,1.38377,1.38377,1.38376,1.38376,8.25,True
'2018-12-11T22:12:00',1.38332,1.38358,1.38332,1.38354,15.93,1.38379,1.38409,1.38377,1.38401,18.37,False
'2018-12-11T22:13:00',1.38353,1.38354,1.38352,1.38354,4.72,1.38401,1.38403,1.38401,1.38402,5.25,False
'2018-12-11T22:14:00',1.38353,1.38353,1.38343,1.3835,24.65,1.38402,1.38405,1.38395,1.38396,29.87,True
'2018-12-11T22:15:00',1.38349,1.38357,1.38342,1.38357,14.96,1.38396,1.38398,1.38393,1.38398,10.5,True
'2018-12-11T22:16:00',1.38356,1.38361,1.38351,1.38361,15.12,1.38398,1.38406,1.38396,1.38406,13.37,True
'2018-12-11T22:17:00',1.3836,1.38365,1.3836,1.38365,2.75,1.38412,1.38413,1.3841,1.38413,2.5,True
'2018-12-11T22:18:00',1.38363,1.38368,1.3836,1.3836,7.71,1.38412,1.38412,1.38406,1.38406,6.75,False
'2018-12-11T22:19:00',1.38359,1.38359,1.38357,1.38357,2.6,1.38409,1.3841,1.384,1.384,2.5,False
'2018-12-11T22:20:00',1.38354,1.38356,1.38348,1.38348,5.25,1.38406,1.38406,1.38391,1.38391,5.0,False
'2018-12-11T22:21:00',1.38348,1.38349,1.38348,1.38349,1.5,1.38393,1.38393,1.38392,1.38392,1.87,True
'2018-12-11T22:22:00',1.38341,1.38351,1.38341,1.38351,10.45,1.38393,1.38395,1.38391,1.38391,8.75,False
'2018-12-11T22:23:00',1.38349,1.38351,1.38344,1.38344,3.0,1.3839,1.38391,1.38384,1.38384,3.0,False
'2018-12-11T22:24:00',1.38341,1.38351,1.38341,1.38351,3.0,1.38384,1.38388,1.38384,1.38385,2.5,False
'2018-12-11T22:25:00',1.38341,1.38346,1.38341,1.38346,2.25,1.38384,1.38384,1.3838,1.3838,2.25,False
'2018-12-11T22:26:00',1.38334,1.38335,1.38334,1.38335,3.7,1.38387,1.38388,1.38387,1.38388,3.5,True
'2018-12-11T22:27:00',1.38336,1.38343,1.38334,1.38341,12.35,1.38389,1.38389,1.3837,1.38378,12.25,False
'2018-12-11T22:28:00',1.38332,1.38332,1.38331,1.38332,1.5,1.38383,1.38384,1.38383,1.38383,1.5,True
'2018-12-11T22:29:00',1.38332,1.38349,1.38331,1.38342,15.25,1.38385,1.38391,1.38375,1.38384,16.37,False
'2018-12-11T22:30:00',1.3834,1.38345,1.38335,1.38342,11.0,1.38391,1.38396,1.38387,1.38393,11.0,True
'2018-12-11T22:31:00',1.38342,1.38346,1.38339,1.38346,15.0,1.38395,1.38399,1.38392,1.38397,15.0,True
'2018-12-11T22:32:00',1.38346,1.38358,1.38344,1.38355,12.6,1.38399,1.38409,1.38395,1.38408,12.5,True
'2018-12-11T22:33:00',1.38356,1.38373,1.38355,1.38373,12.0,1.38409,1.38426,1.38408,1.38426,12.0,True
'2018-12-11T22:34:00',1.38372,1.38375,1.38365,1.38365,7.6,1.38425,1.38428,1.38418,1.38418,7.5,False
'2018-12-11T22:35:00',1.38365,1.38365,1.38354,1.38355,15.45,1.38418,1.38418,1.38409,1.38414,13.5,True
'2018-12-11T22:36:00',1.38356,1.38367,1.38356,1.38366,9.5,1.38413,1.38419,1.38413,1.38419,9.0,False
'2018-12-11T22:37:00',1.38367,1.38367,1.38356,1.38358,6.7,1.38418,1.38419,1.38414,1.38417,6.5,False
'2018-12-11T22:38:00',1.38357,1.38365,1.38357,1.38363,7.1,1.38416,1.38418,1.38411,1.38416,7.0,True
'2018-12-11T22:39:00',1.3836,1.38366,1.38359,1.38363,5.1,1.38419,1.38419,1.38413,1.38414,5.0,False
'2018-12-11T22:40:00',1.38362,1.38365,1.38359,1.38359,6.0,1.38415,1.38418,1.38412,1.38412,6.0,False
'2018-12-11T22:41:00',1.38355,1.38363,1.38326,1.38328,33.48,1.38408,1.38418,1.38391,1.38394,21.8,False
'2018-12-11T22:42:00',1.38328,1.38332,1.38328,1.38331,8.9,1.38394,1.38404,1.38394,1.38403,8.7,True
'2018-12-11T22:43:00',1.38334,1.38336,1.3833,1.38336,12.2,1.384,1.38401,1.38395,1.384,11.2,True
'2018-12-11T22:44:00',1.3833,1.38339,1.38325,1.38325,30.17,1.38396,1.38405,1.38389,1.38389,20.5,False
'2018-12-11T22:45:00',1.38325,1.3833,1.38323,1.38325,29.42,1.38389,1.384,1.38389,1.3839,19.7,False
'2018-12-11T22:46:00',1.38326,1.38327,1.38322,1.38325,12.5,1.38391,1.38393,1.38388,1.3839,10.0,False
'2018-12-11T22:47:00',1.38325,1.38326,1.38318,1.38319,19.35,1.3839,1.38391,1.38381,1.38384,15.5,False
'2018-12-11T22:48:00',1.3832,1.38324,1.38316,1.38319,10.75,1.38383,1.38389,1.38383,1.38386,8.0,False
'2018-12-11T22:49:00',1.38318,1.38319,1.38314,1.38315,16.8,1.38386,1.38387,1.38381,1.38382,14.0,False
'2018-12-11T22:50:00',1.38317,1.3832,1.38314,1.38317,25.2,1.38382,1.38385,1.38375,1.38382,21.0,False
'2018-12-11T22:51:00',1.38314,1.38316,1.38313,1.38313,18.6,1.38382,1.38387,1.38376,1.38381,15.5,True
'2018-12-11T22:52:00',1.38313,1.38318,1.38313,1.38318,7.8,1.38382,1.38389,1.38381,1.38389,6.5,True
'2018-12-11T22:53:00',1.38317,1.3832,1.38316,1.3832,12.6,1.38389,1.38389,1.38384,1.38384,10.5,True
'2018-12-11T22:54:00',1.3832,1.3832,1.38316,1.38317,10.82,1.38385,1.38395,1.38385,1.38395,9.0,False
'2018-12-11T22:55:00',1.38318,1.38319,1.38314,1.38315,15.6,1.38395,1.38395,1.38384,1.38386,13.4,False
'2018-12-11T22:56:00',1.38315,1.3832,1.38312,1.3832,18.0,1.38385,1.38388,1.38384,1.38388,15.4,True
'2018-12-11T22:57:00',1.3832,1.38335,1.38317,1.38335,24.55,1.38391,1.38414,1.38389,1.38412,19.26,False
'2018-12-11T22:58:00',1.38335,1.38335,1.38305,1.38305,3.75,1.38412,1.38412,1.38395,1.38395,3.75,False
'2018-12-11T22:59:00',1.38275,1.38275,1.38275,1.38275,1.5,1.38425,1.38425,1.38424,1.38424,1.5,False
'2018-12-11T23:00:00',1.38275,1.38275,1.38275,1.38275,0.0,1.38424,1.38424,1.38424,1.38424,0.0,False
'2018-12-11T23:01:00',1.38275,1.38275,1.38275,1.38275,0.0,1.38424,1.38424,1.38424,1.38424,0.0,False
'2018-12-11T23:02:00',1.38275,1.38275,1.38275,1.38275,0.0,1.38424,1.38424,1.38424,1.38424,0.0,False
'2018-12-11T23:03:00',1.38275,1.38275,1.38275,1.38275,0.0,1.38424,1.38424,1.38424,1.38424,0.0,False
'2018-12-11T23:04:00',1.38275,1.38275,1.38275,1.38275,0.0,1.38424,1.38424,1.38424,1.38424,0.0,False
'2018-12-11T23:05:00',1.38275,1.38275,1.38275,1.38275,0.0,1.38424,1.38424,1.38424,1.38424,0.0,True
'2018-12-11T23:06:00',1.38227,1.3827,1.38227,1.3827,7.2,1.38424,1.38457,1.38424,1.38457,6.16,False
'2018-12-11T23:07:00',1.38205,1.38205,1.38205,1.38205,0.75,1.38545,1.38545,1.38545,1.38545,0.75,False
'2018-12-11T23:08:00',1.38181,1.38181,1.38181,1.38181,1.0,1.38546,1.38546,1.38546,1.38546,1.0,False
'2018-12-11T23:09:00',1.38181,1.38181,1.38181,1.38181,0.0,1.38546,1.38546,1.38546,1.38546,0.0,True
'2018-12-11T23:10:00',1.38235,1.38236,1.38231,1.38234,9.0,1.38517,1.3852,1.38514,1.38514,9.0,True
'2018-12-11T23:11:00',1.38233,1.38238,1.38232,1.38237,13.2,1.38513,1.38519,1.38513,1.38519,13.2,True
'2018-12-11T23:12:00',1.38236,1.3824,1.38235,1.38239,12.6,1.38518,1.38522,1.38517,1.38521,12.6,True
'2018-12-11T23:13:00',1.3824,1.38303,1.38232,1.38302,29.9,1.38522,1.38522,1.38489,1.38489,34.03,True
'2018-12-11T23:14:00',1.38301,1.38338,1.38301,1.38338,15.55,1.38489,1.385,1.38489,1.38493,17.49,True
'2018-12-11T23:15:00',1.38339,1.38343,1.38338,1.38343,9.62,1.38493,1.38514,1.38493,1.38511,10.2,True
'2018-12-11T23:16:00',1.38343,1.38344,1.38325,1.38325,15.15,1.38511,1.38514,1.38488,1.38502,15.45,True
'2018-12-11T23:17:00',1.38342,1.38354,1.38319,1.38343,15.49,1.38502,1.38504,1.38487,1.38495,17.84,True
'2018-12-11T23:18:00',1.38354,1.38354,1.38317,1.38324,10.35,1.38495,1.38512,1.3849,1.38492,10.6,False
'2018-12-11T23:19:00',1.38328,1.38345,1.38309,1.3831,16.22,1.38492,1.38499,1.3848,1.3848,17.07,False
'2018-12-11T23:20:00',1.38319,1.38321,1.38304,1.3831,7.5,1.38495,1.38495,1.3848,1.3848,7.5,False
'2018-12-11T23:21:00',1.383,1.3831,1.383,1.3831,1.5,1.38496,1.38496,1.38488,1.38488,1.5,True
'2018-12-11T23:22:00',1.38271,1.38314,1.3827,1.38303,3.45,1.38529,1.38529,1.38491,1.38498,3.45,False
'2018-12-11T23:23:00',1.38307,1.38307,1.38278,1.38278,2.25,1.38484,1.38505,1.38484,1.38505,2.25,False
'2018-12-11T23:24:00',1.3829,1.3829,1.3829,1.3829,0.75,1.38499,1.38499,1.38499,1.38499,0.75,False
'2018-12-11T23:25:00',1.38257,1.38258,1.38253,1.38254,7.8,1.38527,1.38532,1.38526,1.38532,7.8,False
'2018-12-11T23:26:00',1.38254,1.38256,1.38252,1.38256,3.0,1.38532,1.38536,1.38532,1.38536,3.0,True
'2018-12-11T23:27:00',1.38255,1.38256,1.38253,1.38253,7.8,1.38535,1.38541,1.38535,1.3854,7.8,False
'2018-12-11T23:28:00',1.38254,1.38255,1.38253,1.38255,6.0,1.38541,1.38541,1.3854,1.3854,6.0,False
'2018-12-11T23:29:00',1.38255,1.38255,1.38203,1.38245,14.95,1.38541,1.38541,1.385,1.385,15.9,False
'2018-12-11T23:30:00',1.38248,1.38258,1.38248,1.3825,9.35,1.38488,1.38504,1.38479,1.38491,9.65,False
'2018-12-11T23:31:00',1.38221,1.38221,1.38221,1.38221,0.6,1.38515,1.38515,1.38515,1.38515,0.6,True
'2018-12-11T23:32:00',1.3822,1.38269,1.3822,1.38269,10.2,1.38516,1.38519,1.38468,1.38468,10.2,True
'2018-12-11T23:33:00',1.38271,1.38273,1.3822,1.38223,13.8,1.38468,1.38522,1.38468,1.3852,13.8,True
'2018-12-11T23:34:00',1.38223,1.38279,1.38221,1.38279,12.6,1.3852,1.3852,1.38472,1.38475,18.41,False
'2018-12-11T23:35:00',1.38277,1.38289,1.38245,1.38287,29.75,1.38474,1.38495,1.38433,1.38456,33.94,False
'2018-12-11T23:36:00',1.38262,1.38266,1.38156,1.3819,12.52,1.38458,1.38485,1.38409,1.38409,13.95,False
'2018-12-11T23:37:00',1.38187,1.38242,1.38165,1.38242,11.27,1.38409,1.38474,1.38407,1.3841,10.5,False
'2018-12-11T23:38:00',1.38242,1.38242,1.38207,1.38207,15.0,1.38406,1.38449,1.38404,1.38449,16.0,False
'2018-12-11T23:39:00',1.38207,1.38237,1.3819,1.38228,8.7,1.38449,1.38455,1.38424,1.38433,9.34,False
'2018-12-11T23:40:00',1.38186,1.38187,1.38185,1.38185,3.6,1.38466,1.38467,1.38465,1.38466,3.6,True
'2018-12-11T23:41:00',1.38185,1.38236,1.3817,1.38211,6.95,1.38466,1.38468,1.38431,1.38435,6.95,False
'2018-12-11T23:42:00',1.38176,1.38176,1.38176,1.38176,0.6,1.38475,1.38475,1.38475,1.38475,0.6,True
'2018-12-11T23:43:00',1.38177,1.3822,1.38176,1.3822,4.0,1.38474,1.38475,1.38427,1.38427,4.0,True
'2018-12-11T23:44:00',1.38175,1.38224,1.38175,1.38224,2.4,1.38473,1.38473,1.38427,1.38427,2.4,False
'2018-12-11T23:45:00',1.38233,1.38233,1.38217,1.38226,37.2,1.38422,1.3844,1.3842,1.38429,37.2,False
'2018-12-11T23:46:00',1.38225,1.38227,1.38223,1.38224,10.2,1.38429,1.38431,1.38428,1.38428,10.2,False
'2018-12-11T23:47:00',1.38223,1.38227,1.38223,1.38225,16.2,1.38427,1.38429,1.38426,1.38428,16.2,True
'2018-12-11T23:48:00',1.38227,1.38252,1.38186,1.38252,41.95,1.38425,1.3846,1.38416,1.38423,41.83,True
'2018-12-11T23:49:00',1.38252,1.38253,1.3823,1.3823,12.92,1.38423,1.38459,1.38423,1.38452,11.92,False
'2018-12-11T23:50:00',1.38231,1.38254,1.38229,1.38254,12.9,1.38453,1.38457,1.38408,1.38408,12.3,True
'2018-12-11T23:51:00',1.38254,1.38293,1.38126,1.3816,39.89,1.38408,1.38417,1.38329,1.3837,45.16,False
'2018-12-11T23:52:00',1.38158,1.38158,1.38134,1.38143,9.0,1.3837,1.3837,1.38364,1.38364,12.15,True
'2018-12-11T23:53:00',1.38142,1.38212,1.38113,1.38156,33.2,1.38363,1.38384,1.38263,1.38364,34.72,False
'2018-12-11T23:54:00',1.38129,1.38204,1.38129,1.38203,10.2,1.3839,1.3839,1.38357,1.38388,10.2,True
'2018-12-11T23:55:00',1.38203,1.38245,1.38202,1.38245,3.6,1.38386,1.38387,1.38338,1.3834,3.6,False
'2018-12-11T23:56:00',1.38245,1.38246,1.38245,1.38246,1.8,1.38338,1.3834,1.38338,1.38339,1.8,True
'2018-12-11T23:57:00',1.38245,1.38247,1.38219,1.38227,22.2,1.3834,1.38341,1.38312,1.38322,22.2,False
'2018-12-11T23:58:00',1.38191,1.38232,1.38191,1.38226,23.4,1.38358,1.38358,1.38315,1.38321,23.4,False
'2018-12-11T23:59:00',1.38227,1.38229,1.38222,1.38226,13.2,1.38322,1.38324,1.38316,1.38321,13.2,True
'2018-12-12T00:00:00',1.38233,1.38259,1.38233,1.38255,70.95,1.38321,1.38368,1.38316,1.38332,70.8,False
'2018-12-12T00:01:00',1.38256,1.38263,1.38251,1.38263,40.8,1.38333,1.38339,1.38327,1.38338,38.85,True
'2018-12-12T00:02:00',1.38261,1.38273,1.38254,1.38264,34.2,1.38338,1.38349,1.3833,1.38341,34.2,False
'2018-12-12T00:03:00',1.38264,1.38266,1.38261,1.38262,27.0,1.38339,1.38342,1.38337,1.38339,26.22,True
'2018-12-12T00:04:00',1.38263,1.38275,1.38261,1.38264,26.4,1.3834,1.38343,1.38328,1.38334,24.71,True
'2018-12-12T00:05:00',1.38265,1.38276,1.38249,1.38268,39.75,1.38335,1.38356,1.38324,1.38335,39.75,False
'2018-12-12T00:06:00',1.38267,1.38271,1.38245,1.38253,45.6,1.38334,1.38336,1.38312,1.3832,45.6,False
'2018-12-12T00:07:00',1.38257,1.38263,1.38255,1.38263,13.2,1.38324,1.38328,1.38321,1.38328,13.2,True
'2018-12-12T00:08:00',1.38261,1.38263,1.38252,1.38253,18.6,1.38328,1.3833,1.38318,1.38318,18.08,False
'2018-12-12T00:09:00',1.38253,1.38255,1.38253,1.38254,4.8,1.38318,1.38322,1.38318,1.38319,4.8,True
'2018-12-12T00:10:00',1.38254,1.38271,1.38252,1.38269,21.6,1.38321,1.38338,1.38319,1.38336,21.6,False
'2018-12-12T00:11:00',1.3827,1.38271,1.38267,1.38267,14.4,1.38337,1.38338,1.38333,1.38334,14.4,False
'2018-12-12T00:12:00',1.38268,1.38268,1.3826,1.3826,7.2,1.38333,1.38333,1.38327,1.38327,7.2,False
'2018-12-12T00:13:00',1.38259,1.38262,1.38245,1.38249,18.0,1.38326,1.38327,1.38312,1.38314,18.0,False
'2018-12-12T00:14:00',1.3825,1.38252,1.3824,1.3825,25.2,1.38317,1.38317,1.38307,1.38315,25.2,False
'2018-12-12T00:15:00',1.38248,1.38248,1.38232,1.38238,21.29,1.38315,1.38315,1.38298,1.38305,19.2,True
'2018-12-12T00:16:00',1.38241,1.38256,1.38235,1.38251,30.92,1.38305,1.38307,1.3829,1.38294,32.6,False
'2018-12-12T00:17:00',1.38251,1.38256,1.38245,1.38245,23.5,1.38294,1.38296,1.38288,1.38293,33.77,True
'2018-12-12T00:18:00',1.38249,1.38255,1.38244,1.38253,22.25,1.3829,1.38299,1.3829,1.38299,29.06,True
'2018-12-12T00:19:00',1.38254,1.38256,1.38244,1.38249,17.62,1.38299,1.38301,1.38295,1.38296,25.42,False
'2018-12-12T00:20:00',1.38249,1.38253,1.38245,1.38246,22.5,1.38296,1.38302,1.38294,1.38298,31.14,False
'2018-12-12T00:21:00',1.38246,1.38253,1.3824,1.38247,22.75,1.38298,1.38298,1.3829,1.38294,29.23,False
'2018-12-12T00:22:00',1.38247,1.38252,1.38241,1.38244,21.62,1.38292,1.38297,1.3829,1.38291,29.0,True
'2018-12-12T00:23:00',1.38245,1.38256,1.38243,1.3825,16.75,1.3829,1.38299,1.3829,1.38295,20.95,True
'2018-12-12T00:24:00',1.38248,1.38256,1.38248,1.38256,19.0,1.38295,1.383,1.38293,1.383,23.5,False
'2018-12-12T00:25:00',1.38252,1.38252,1.38237,1.38237,15.12,1.38299,1.38299,1.38287,1.38289,16.37,False
'2018-12-12T00:26:00',1.38241,1.38251,1.38237,1.38246,22.87,1.38291,1.38297,1.38284,1.38291,28.13,False
'2018-12-12T00:27:00',1.38246,1.3825,1.38241,1.38241,11.0,1.3829,1.38295,1.38288,1.38288,17.41,False
'2018-12-12T00:28:00',1.3824,1.38246,1.38239,1.38241,16.0,1.38287,1.38291,1.38285,1.38288,15.5,False
'2018-12-12T00:29:00',1.38239,1.38242,1.38234,1.38235,15.11,1.38286,1.38288,1.38279,1.38282,13.87,True
'2018-12-12T00:30:00',1.38234,1.38246,1.38234,1.38243,18.54,1.38279,1.38295,1.38279,1.3829,17.09,False
'2018-12-12T00:31:00',1.38245,1.38247,1.38237,1.38237,8.97,1.3829,1.38292,1.38283,1.38289,9.98,True
'2018-12-12T00:32:00',1.38237,1.38248,1.38237,1.38245,12.22,1.38289,1.38297,1.38289,1.38296,10.37,True
'2018-12-12T00:33:00',1.38245,1.38252,1.38243,1.38248,15.47,1.38295,1.38298,1.3829,1.3829,11.0,False
'2018-12-12T00:34:00',1.38248,1.38252,1.38246,1.38246,17.35,1.38292,1.38298,1.3829,1.38298,11.12,False
'2018-12-12T00:35:00',1.38245,1.38252,1.38245,1.38245,18.27,1.38295,1.38298,1.38292,1.38296,11.95,False
'2018-12-12T00:36:00',1.38245,1.38247,1.38239,1.38247,17.77,1.38295,1.38295,1.38286,1.38291,13.12,True
'2018-12-12T00:37:00',1.38241,1.38251,1.38241,1.38247,35.5,1.38293,1.38297,1.38288,1.38294,32.47,False
'2018-12-12T00:38:00',1.38244,1.38245,1.38233,1.38238,26.07,1.38291,1.38291,1.38277,1.38282,31.86,False
'2018-12-12T00:39:00',1.38238,1.38243,1.38237,1.38241,6.9,1.38282,1.3829,1.38282,1.3829,8.98,True
'2018-12-12T00:40:00',1.3824,1.38246,1.38238,1.38246,26.5,1.3829,1.38294,1.38284,1.38292,32.1,True
'2018-12-12T00:41:00',1.38246,1.38256,1.38246,1.3825,40.32,1.38292,1.38304,1.38292,1.38299,34.72,False
'2018-12-12T00:42:00',1.38251,1.38252,1.38235,1.38238,36.29,1.383,1.38303,1.38279,1.38279,35.23,False
'2018-12-12T00:43:00',1.38237,1.38245,1.38235,1.38241,14.0,1.38279,1.38283,1.38277,1.38282,20.23,True
'2018-12-12T00:44:00',1.38243,1.38247,1.38231,1.38237,21.1,1.38282,1.38288,1.38274,1.3828,28.84,True
'2018-12-12T00:45:00',1.38236,1.38249,1.38232,1.38246,23.9,1.38279,1.38292,1.38272,1.38287,25.99,False
'2018-12-12T00:46:00',1.38244,1.38245,1.38229,1.38232,30.05,1.38287,1.3829,1.38276,1.3828,28.47,False
'2018-12-12T00:47:00',1.38237,1.38238,1.38233,1.38235,18.55,1.38293,1.38293,1.38289,1.38292,30.14,True
'2018-12-12T00:48:00',1.38238,1.38242,1.38223,1.38228,16.45,1.38289,1.38289,1.38278,1.38278,20.06,False
'2018-12-12T00:49:00',1.38229,1.38236,1.38224,1.38236,43.7,1.38278,1.38294,1.38277,1.38287,48.82,True
'2018-12-12T00:50:00',1.38236,1.3824,1.38228,1.38236,25.4,1.38281,1.38293,1.38281,1.38293,35.85,True
'2018-12-12T00:51:00',1.38236,1.38242,1.38236,1.38242,12.2,1.38293,1.383,1.38293,1.383,16.99,True
'2018-12-12T00:52:00',1.3824,1.38251,1.38225,1.38243,51.18,1.38293,1.38295,1.38276,1.38291,47.75,False
'2018-12-12T00:53:00',1.38233,1.38247,1.38213,1.38217,91.02,1.38283,1.38298,1.38261,1.38269,81.31,False
'2018-12-12T00:54:00',1.38216,1.3823,1.38208,1.38228,75.14,1.3827,1.38278,1.38256,1.38276,63.32,True
'2018-12-12T00:55:00',1.38229,1.38232,1.38206,1.38208,63.67,1.38275,1.38278,1.38253,1.38256,66.99,False
'2018-12-12T00:56:00',1.38212,1.38228,1.38197,1.38202,58.67,1.38256,1.38276,1.38249,1.38251,76.52,False
'2018-12-12T00:57:00',1.38202,1.3821,1.38187,1.38195,60.76,1.38251,1.38261,1.38238,1.38246,50.22,True
'2018-12-12T00:58:00',1.38195,1.38219,1.38191,1.38211,56.55,1.38244,1.38263,1.38239,1.38261,47.14,True
'2018-12-12T00:59:00',1.38211,1.3826,1.38175,1.38241,137.07,1.38261,1.3835,1.38245,1.3833,127.8,False
'2018-12-12T01:00:00',1.38235,1.38245,1.38222,1.38234,37.9,1.38324,1.38324,1.38279,1.38288,35.0,True
'2018-12-12T01:01:00',1.38234,1.38266,1.3823,1.38263,52.49,1.3829,1.38302,1.38286,1.38296,45.02,True
'2018-12-12T01:02:00',1.38263,1.38272,1.38257,1.38271,21.25,1.38298,1.38306,1.38292,1.38306,21.45,True
'2018-12-12T01:03:00',1.3827,1.38281,1.38265,1.3828,37.07,1.38305,1.38317,1.38301,1.38313,37.22,False
'2018-12-12T01:04:00',1.38278,1.38281,1.38256,1.38267,24.83,1.38311,1.38315,1.3829,1.383,22.35,True
'2018-12-12T01:05:00',1.38267,1.38292,1.38267,1.38284,48.91,1.383,1.38324,1.383,1.38318,35.75,False
'2018-12-12T01:06:00',1.38284,1.38285,1.38274,1.38274,43.11,1.38317,1.38319,1.38306,1.38307,28.6,False
'2018-12-12T01:07:00',1.38275,1.38281,1.38275,1.38277,37.41,1.38305,1.3831,1.38298,1.38309,33.49,True
'2018-12-12T01:08:00',1.38277,1.38287,1.38268,1.38273,20.99,1.3831,1.38319,1.38303,1.38306,20.14,False
'2018-12-12T01:09:00',1.38274,1.38275,1.3826,1.38265,56.92,1.38306,1.38306,1.38293,1.38293,55.25,False
'2018-12-12T01:10:00',1.38265,1.38276,1.38258,1.38265,63.89,1.38292,1.38304,1.38285,1.38293,60.7,False
'2018-12-12T01:11:00',1.3826,1.38265,1.38259,1.38265,23.36,1.38293,1.38296,1.3829,1.38294,25.05,True
'2018-12-12T01:12:00',1.38261,1.38292,1.38261,1.38275,41.43,1.38294,1.38327,1.38294,1.38308,35.77,False
'2018-12-12T01:13:00',1.38275,1.38276,1.38263,1.38264,43.67,1.38309,1.3831,1.38293,1.38293,32.25,False
'2018-12-12T01:14:00',1.3826,1.38271,1.38257,1.3826,49.74,1.38292,1.38301,1.38288,1.38291,51.72,True
'2018-12-12T01:15:00',1.38261,1.38275,1.38261,1.38275,33.39,1.38291,1.38308,1.38289,1.38304,34.28,True
'2018-12-12T01:16:00',1.38275,1.38286,1.38245,1.38246,49.69,1.38304,1.38313,1.38276,1.38277,55.06,False
'2018-12-12T01:17:00',1.38245,1.38246,1.38242,1.38246,20.02,1.38277,1.3828,1.38274,1.38277,20.49,False
'2018-12-12T01:18:00',1.38246,1.38246,1.38238,1.38242,25.6,1.38278,1.38279,1.38272,1.38275,33.69,False
'2018-12-12T01:19:00',1.3824,1.38245,1.38236,1.38245,13.66,1.38275,1.38277,1.38268,1.38275,14.79,True
'2018-12-12T01:20:00',1.38245,1.38245,1.38228,1.38233,31.01,1.38275,1.38278,1.3826,1.38262,35.11,True
'2018-12-12T01:21:00',1.38233,1.38246,1.38232,1.38242,47.54,1.38262,1.38277,1.38262,1.38274,48.68,False
'2018-12-12T01:22:00',1.38241,1.38243,1.3824,1.3824,33.99,1.38274,1.38275,1.38269,1.38273,32.16,True
'2018-12-12T01:23:00',1.3824,1.3825,1.38238,1.3825,32.38,1.38273,1.38282,1.38268,1.38279,33.2,True
'2018-12-12T01:24:00',1.38254,1.38258,1.38254,1.38254,16.27,1.38281,1.38289,1.38281,1.38287,15.54,True
'2018-12-12T01:25:00',1.38254,1.38258,1.3825,1.38252,23.42,1.38285,1.3829,1.38281,1.38284,22.27,True
'2018-12-12T01:26:00',1.38253,1.38268,1.38253,1.38265,28.58,1.38282,1.38296,1.38282,1.38294,28.55,True
'2018-12-12T01:27:00',1.38263,1.38285,1.38261,1.38282,41.26,1.38293,1.38319,1.38291,1.38313,38.26,True
'2018-12-12T01:28:00',1.38282,1.38299,1.38282,1.38299,42.36,1.38313,1.3833,1.38313,1.38329,43.32,True
'2018-12-12T01:29:00',1.38296,1.38305,1.38295,1.38296,23.77,1.3833,1.38338,1.3833,1.38331,19.24,False
'2018-12-12T01:30:00',1.38298,1.38301,1.38267,1.38267,52.39,1.38332,1.38333,1.38299,1.38301,63.24,False
'2018-12-12T01:31:00',1.38266,1.38278,1.38266,1.38276,37.64,1.38301,1.38312,1.383,1.38309,38.72,True
'2018-12-12T01:32:00',1.38278,1.3828,1.38263,1.38266,34.56,1.38312,1.38315,1.38297,1.38301,29.34,False
'2018-12-12T01:33:00',1.38264,1.38268,1.38258,1.38265,22.54,1.38299,1.38302,1.38292,1.38292,24.12,False
'2018-12-12T01:34:00',1.38265,1.38265,1.38234,1.38234,46.45,1.38292,1.38294,1.38267,1.38269,52.09,False
'2018-12-12T01:35:00',1.38234,1.38239,1.38231,1.38236,31.25,1.38269,1.38273,1.38264,1.38271,26.22,True
'2018-12-12T01:36:00',1.38236,1.38243,1.38219,1.38243,32.32,1.3827,1.38273,1.38253,1.38273,25.24,True
'2018-12-12T01:37:00',1.38243,1.38252,1.38243,1.38252,40.69,1.38275,1.38283,1.38275,1.38282,35.87,True
'2018-12-12T01:38:00',1.38252,1.38262,1.38248,1.38248,53.98,1.38283,1.38293,1.3828,1.3828,54.43,False
'2018-12-12T01:39:00',1.38248,1.38248,1.38239,1.38239,23.41,1.38278,1.3828,1.38272,1.38272,19.46,False
'2018-12-12T01:40:00',1.3824,1.38242,1.38237,1.38241,23.97,1.38272,1.38276,1.38269,1.38273,19.1,True
'2018-12-12T01:41:00',1.38242,1.38254,1.38242,1.38254,18.24,1.38275,1.38287,1.38275,1.38286,13.8,True
'2018-12-12T01:42:00',1.38256,1.38258,1.38232,1.38232,26.77,1.38286,1.38287,1.38262,1.38262,22.22,False
'2018-12-12T01:43:00',1.38229,1.38229,1.38215,1.38219,33.81,1.38263,1.38263,1.38248,1.38252,24.62,False
'2018-12-12T01:44:00',1.38218,1.38227,1.38215,1.38224,18.95,1.38253,1.38257,1.38246,1.38257,16.94,False
'2018-12-12T01:45:00',1.38222,1.38224,1.38216,1.38219,27.94,1.38257,1.38257,1.3825,1.38251,25.22,True
'2018-12-12T01:46:00',1.38219,1.38229,1.38217,1.38229,26.81,1.38251,1.38255,1.38247,1.38252,25.95,False
'2018-12-12T01:47:00',1.38226,1.38226,1.38219,1.38226,15.0,1.38252,1.38252,1.38245,1.3825,12.0,True
'2018-12-12T01:48:00',1.38226,1.38243,1.38226,1.38238,22.5,1.38252,1.38267,1.38249,1.38262,18.0,True
'2018-12-12T01:49:00',1.38238,1.38244,1.38238,1.3824,20.25,1.38262,1.38267,1.38262,1.38265,16.2,False
'2018-12-12T01:50:00',1.3824,1.3824,1.38222,1.38227,17.25,1.38263,1.38263,1.38249,1.38256,13.8,False
'2018-12-12T01:51:00',1.38227,1.38236,1.38227,1.38234,22.5,1.38258,1.38261,1.38253,1.38259,18.0,True
'2018-12-12T01:52:00',1.38234,1.38251,1.38228,1.38251,21.0,1.38257,1.38275,1.38257,1.38275,16.8,True
'2018-12-12T01:53:00',1.38251,1.38262,1.38251,1.3826,16.5,1.38278,1.38284,1.38277,1.38283,13.2,False
'2018-12-12T01:54:00',1.38258,1.38261,1.38234,1.3824,36.44,1.38283,1.38284,1.38265,1.38273,33.35,False
'2018-12-12T01:55:00',1.38245,1.38249,1.38242,1.38247,20.04,1.38274,1.3828,1.38274,1.38277,16.94,False
'2018-12-12T01:56:00',1.38246,1.38246,1.38234,1.38235,15.75,1.38275,1.38275,1.3826,1.38264,17.16,False
'2018-12-12T01:57:00',1.38235,1.38244,1.38235,1.38242,24.82,1.38264,1.38272,1.38261,1.3827,22.9,True
'2018-12-12T01:58:00',1.38244,1.38246,1.38235,1.38238,15.0,1.38272,1.38274,1.38263,1.38265,16.07,False
'2018-12-12T01:59:00',1.38238,1.38239,1.3823,1.38231,21.0,1.38264,1.38265,1.38256,1.3826,19.28,False
'2018-12-12T02:00:00',1.38231,1.38231,1.38222,1.38228,54.0,1.38259,1.38259,1.38249,1.38257,49.32,True
'2018-12-12T02:01:00',1.38228,1.38246,1.38228,1.38245,24.68,1.38257,1.38276,1.38257,1.38275,26.36,True
'2018-12-12T02:02:00',1.38244,1.3825,1.38242,1.38242,18.7,1.38275,1.38281,1.38271,1.38271,15.5,False
'2018-12-12T02:03:00',1.38242,1.38247,1.3823,1.38241,33.86,1.38273,1.38276,1.38263,1.38272,31.39,True
'2018-12-12T02:04:00',1.38241,1.38248,1.38239,1.38248,19.66,1.38271,1.3828,1.38268,1.38279,19.64,True
'2018-12-12T02:05:00',1.38248,1.38252,1.38248,1.38248,13.46,1.38279,1.38282,1.38278,1.38278,15.11,True
'2018-12-12T02:06:00',1.38247,1.38253,1.38246,1.3825,13.68,1.38278,1.38283,1.38276,1.38281,14.39,True
'2018-12-12T02:07:00',1.38254,1.38257,1.38249,1.38255,12.27,1.38282,1.38285,1.38279,1.38285,11.81,False
'2018-12-12T02:08:00',1.38255,1.38255,1.38252,1.38255,10.57,1.38285,1.38285,1.38281,1.38284,10.91,True
'2018-12-12T02:09:00',1.38255,1.38256,1.3825,1.38256,2.1,1.38284,1.38284,1.38283,1.38283,2.42,True
'2018-12-12T02:10:00',1.38256,1.38266,1.38256,1.38259,21.34,1.38284,1.38292,1.38283,1.38288,20.93,False
'2018-12-12T02:11:00',1.38259,1.38262,1.38258,1.38262,14.89,1.38288,1.38291,1.38287,1.38289,14.55,False
'2018-12-12T02:12:00',1.38262,1.38262,1.3825,1.38261,22.6,1.38289,1.38291,1.3828,1.3829,28.11,True
'2018-12-12T02:13:00',1.38263,1.38263,1.38254,1.38255,16.53,1.3829,1.3829,1.3828,1.3828,16.47,True
'2018-12-12T02:14:00',1.38255,1.38266,1.38255,1.38266,14.89,1.38282,1.38295,1.38281,1.38294,13.57,True
'2018-12-12T02:15:00',1.38265,1.38301,1.38257,1.38295,56.41,1.38294,1.38325,1.38285,1.38323,70.71,False
'2018-12-12T02:16:00',1.38295,1.38296,1.38283,1.38284,31.8,1.38323,1.38325,1.38312,1.38312,43.88,False
'2018-12-12T02:17:00',1.38282,1.3829,1.38281,1.3829,18.0,1.38312,1.38319,1.38308,1.38316,22.67,True
'2018-12-12T02:18:00',1.3829,1.3829,1.38284,1.38287,13.8,1.38322,1.38322,1.38314,1.38315,19.13,False
'2018-12-12T02:19:00',1.38285,1.38285,1.38279,1.38282,18.62,1.38315,1.38317,1.38308,1.38314,29.1,True
'2018-12-12T02:20:00',1.38284,1.38291,1.38283,1.38287,19.48,1.38314,1.38323,1.38314,1.38317,22.05,False
'2018-12-12T02:21:00',1.38287,1.38289,1.38279,1.38284,13.22,1.38317,1.3832,1.38306,1.38311,16.14,False
'2018-12-12T02:22:00',1.38284,1.38284,1.38278,1.38282,19.98,1.38309,1.38312,1.38308,1.38311,18.97,True
'2018-12-12T02:23:00',1.38281,1.38334,1.38281,1.38314,54.49,1.38308,1.38365,1.38308,1.38348,44.08,False
'2018-12-12T02:24:00',1.38315,1.38315,1.38301,1.38302,35.4,1.38349,1.38349,1.38334,1.38334,38.31,False
'2018-12-12T02:25:00',1.38302,1.38308,1.383,1.38305,28.8,1.38334,1.38341,1.38333,1.38338,42.44,True
'2018-12-12T02:26:00',1.38304,1.38312,1.38302,1.38306,23.4,1.38338,1.38341,1.38334,1.3834,30.71,True
'2018-12-12T02:27:00',1.38308,1.38315,1.38297,1.38314,21.87,1.3834,1.38344,1.38331,1.38344,31.22,True
'2018-12-12T02:28:00',1.38313,1.38317,1.38312,1.38317,22.82,1.38344,1.38349,1.38339,1.38344,29.37,False
'2018-12-12T02:29:00',1.38314,1.38316,1.3831,1.38314,34.11,1.38344,1.38346,1.38338,1.38338,41.18,True
'2018-12-12T02:30:00',1.38315,1.38328,1.38313,1.38321,28.98,1.3834,1.38351,1.3834,1.3835,30.82,False
'2018-12-12T02:31:00',1.38321,1.38322,1.38316,1.3832,33.01,1.3835,1.3835,1.38344,1.38347,32.25,True
'2018-12-12T02:32:00',1.3832,1.38328,1.38318,1.38327,29.26,1.38345,1.38361,1.38343,1.3835,35.1,False
'2018-12-12T02:33:00',1.38325,1.38327,1.38309,1.38316,31.71,1.3835,1.38353,1.38332,1.3834,31.5,False
'2018-12-12T02:34:00',1.38316,1.38326,1.38315,1.38326,15.68,1.3834,1.3835,1.3834,1.38349,15.75,True
'2018-12-12T02:35:00',1.38325,1.38331,1.38319,1.38331,31.6,1.38351,1.38356,1.38345,1.38355,27.0,False
'2018-12-12T02:36:00',1.38329,1.38331,1.38313,1.38313,23.18,1.38355,1.38355,1.38339,1.38342,25.5,False
'2018-12-12T02:37:00',1.38313,1.3832,1.38313,1.3832,12.27,1.38342,1.38344,1.38339,1.38343,14.25,True
'2018-12-12T02:38:00',1.38319,1.38327,1.38319,1.38321,22.8,1.38344,1.3835,1.38343,1.38343,28.5,True
'2018-12-12T02:39:00',1.3832,1.38331,1.38315,1.38331,43.93,1.38343,1.38359,1.3834,1.38354,38.53,True
'2018-12-12T02:40:00',1.38331,1.38333,1.38321,1.38324,34.78,1.38354,1.38359,1.38349,1.38351,34.5,False
'2018-12-12T02:41:00',1.38324,1.38327,1.38315,1.38323,34.93,1.38351,1.38359,1.38343,1.38352,39.71,False
'2018-12-12T02:42:00',1.38322,1.38326,1.38314,1.38315,30.56,1.38347,1.38353,1.38338,1.3834,29.39,True
'2018-12-12T02:43:00',1.38326,1.38331,1.38312,1.38314,28.5,1.38347,1.38356,1.38338,1.38342,28.4,False
'2018-12-12T02:44:00',1.38315,1.38315,1.383,1.383,30.28,1.38342,1.38342,1.38325,1.38325,36.92,False
'2018-12-12T02:45:00',1.38301,1.38302,1.38286,1.38296,31.79,1.38325,1.38331,1.38314,1.38325,35.36,False
'2018-12-12T02:46:00',1.38297,1.38302,1.38292,1.38302,25.42,1.38325,1.38329,1.38321,1.38329,37.64,True
'2018-12-12T02:47:00',1.38304,1.38305,1.38298,1.38299,21.65,1.38329,1.38331,1.38323,1.38326,25.57,True
'2018-12-12T02:48:00',1.38299,1.38311,1.38299,1.38309,20.32,1.38326,1.38335,1.38326,1.38335,22.08,True
'2018-12-12T02:49:00',1.38312,1.3832,1.3831,1.38315,28.58,1.38335,1.38349,1.38335,1.38335,29.23,True
'2018-12-12T02:50:00',1.38312,1.38326,1.38311,1.38324,25.7,1.38335,1.38355,1.38335,1.38353,26.68,True
'2018-12-12T02:51:00',1.38327,1.38327,1.38319,1.38319,16.6,1.38354,1.38359,1.3835,1.38352,18.02,True
'2018-12-12T02:52:00',1.38319,1.38332,1.38319,1.38331,23.42,1.38352,1.38363,1.38352,1.38361,24.29,True
'2018-12-12T02:53:00',1.3833,1.38337,1.38325,1.38328,19.1,1.38361,1.38368,1.38357,1.38357,17.26,False
'2018-12-12T02:54:00',1.38328,1.38334,1.38324,1.38326,15.86,1.38357,1.38361,1.38353,1.38355,18.89,False
'2018-12-12T02:55:00',1.38326,1.38328,1.38316,1.38316,32.84,1.38355,1.38355,1.38344,1.38344,44.28,False
'2018-12-12T02:56:00',1.38316,1.38318,1.38306,1.38306,12.03,1.38345,1.38347,1.38337,1.38337,12.86,False
'2018-12-12T02:57:00',1.38304,1.38304,1.38298,1.383,19.13,1.38336,1.38336,1.38329,1.38332,19.27,False
'2018-12-12T02:58:00',1.38302,1.38302,1.38298,1.383,5.34,1.38332,1.38332,1.38329,1.38332,6.29,True
'2018-12-12T02:59:00',1.38301,1.38303,1.38299,1.383,10.84,1.38332,1.38333,1.38328,1.38328,12.17,True
'2018-12-12T03:00:00',1.38304,1.38305,1.383,1.38305,20.84,1.38331,1.38334,1.38327,1.3833,25.01,False
'2018-12-12T03:01:00',1.38305,1.38305,1.38296,1.38297,16.93,1.3833,1.38333,1.38324,1.38324,16.19,False
'2018-12-12T03:02:00',1.38298,1.38302,1.38296,1.38302,11.99,1.38326,1.3833,1.38325,1.38327,12.46,True
'2018-12-12T03:03:00',1.38302,1.38304,1.38295,1.383,29.28,1.38329,1.3833,1.38323,1.38329,27.06,True
'2018-12-12T03:04:00',1.383,1.38305,1.383,1.38303,24.48,1.38328,1.38331,1.38325,1.38329,24.71,False
'2018-12-12T03:05:00',1.38303,1.38303,1.38299,1.38302,12.82,1.3833,1.3833,1.38324,1.38325,12.93,True
'2018-12-12T03:06:00',1.38298,1.38305,1.38298,1.38304,9.03,1.38327,1.38331,1.38326,1.38331,10.57,False
'2018-12-12T03:07:00',1.383,1.38302,1.38296,1.38297,8.17,1.38332,1.38332,1.3832,1.38323,9.77,True
'2018-12-12T03:08:00',1.38297,1.38306,1.38295,1.38306,13.91,1.38324,1.38334,1.38321,1.38334,14.82,True
'2018-12-12T03:09:00',1.38306,1.3831,1.38304,1.38309,28.28,1.38334,1.38338,1.38333,1.38337,27.69,True
'2018-12-12T03:10:00',1.38309,1.38312,1.38299,1.38303,43.62,1.38337,1.38338,1.38325,1.38332,43.77,False
'2018-12-12T03:11:00',1.38303,1.38309,1.38301,1.38306,18.05,1.38332,1.38335,1.38324,1.38335,20.02,True
'2018-12-12T03:12:00',1.38306,1.38318,1.38304,1.38313,28.64,1.38335,1.38344,1.38333,1.38335,30.31,False
'2018-12-12T03:13:00',1.38311,1.38317,1.38308,1.38312,21.96,1.38335,1.38345,1.38334,1.38341,24.33,False
'2018-12-12T03:14:00',1.3831,1.38311,1.383,1.38308,22.48,1.38339,1.3834,1.3833,1.38335,24.59,True
'2018-12-12T03:15:00',1.38308,1.38319,1.38308,1.38311,22.03,1.38335,1.38345,1.38335,1.3834,20.12,False
'2018-12-12T03:16:00',1.38311,1.38316,1.38311,1.38313,11.9,1.38341,1.38345,1.38339,1.3834,13.51,False
'2018-12-12T03:17:00',1.38313,1.38316,1.38311,1.38316,11.04,1.3834,1.3834,1.38337,1.3834,12.75,True
'2018-12-12T03:18:00',1.38316,1.38319,1.38314,1.38318,13.08,1.38341,1.38346,1.38341,1.38346,14.39,True
'2018-12-12T03:19:00',1.38317,1.38318,1.38316,1.38317,7.2,1.38346,1.3835,1.38346,1.38349,7.35,False
'2018-12-12T03:20:00',1.38316,1.38316,1.38314,1.38314,2.4,1.38348,1.38348,1.38344,1.38345,2.4,True
'2018-12-12T03:21:00',1.38317,1.38318,1.38315,1.38315,16.8,1.38345,1.38346,1.38344,1.38344,15.93,False
'2018-12-12T03:22:00',1.38315,1.38318,1.38314,1.38318,9.07,1.38344,1.38345,1.38341,1.38345,9.4,True
'2018-12-12T03:23:00',1.38321,1.38329,1.3832,1.38329,20.76,1.38345,1.38354,1.38345,1.38352,20.32,True
'2018-12-12T03:24:00',1.38329,1.38335,1.38327,1.38335,19.65,1.38352,1.3836,1.38352,1.38359,22.67,False
'2018-12-12T03:25:00',1.38335,1.38335,1.38326,1.38326,20.97,1.38359,1.3836,1.38353,1.38353,22.05,False
'2018-12-12T03:26:00',1.38326,1.38326,1.38316,1.38325,25.9,1.38355,1.38355,1.38344,1.38352,22.28,True
'2018-12-12T03:27:00',1.38325,1.38327,1.38321,1.38325,28.53,1.38352,1.38356,1.38343,1.38354,33.7,False
'2018-12-12T03:28:00',1.38325,1.38328,1.38322,1.38325,18.68,1.38354,1.38354,1.38349,1.38354,22.57,False
'2018-12-12T03:29:00',1.38325,1.38325,1.3832,1.38322,10.84,1.38354,1.38354,1.38348,1.3835,12.07,False
'2018-12-12T03:30:00',1.38321,1.38321,1.38312,1.38312,10.34,1.3835,1.3835,1.38339,1.38339,11.32,True
'2018-12-12T03:31:00',1.38313,1.38327,1.38313,1.38326,21.54,1.38341,1.38355,1.38341,1.38353,21.47,True
'2018-12-12T03:32:00',1.38326,1.38329,1.38323,1.38323,10.31,1.38355,1.38358,1.38354,1.38354,13.37,False
'2018-12-12T03:33:00',1.38323,1.38325,1.3832,1.3832,15.08,1.38351,1.38354,1.38349,1.38352,16.01,True
'2018-12-12T03:34:00',1.38322,1.38327,1.38322,1.38324,14.6,1.38353,1.38357,1.3835,1.38356,15.13,False
'2018-12-12T03:35:00',1.38325,1.38325,1.3832,1.38322,17.13,1.38355,1.38355,1.38345,1.38345,13.64,False
'2018-12-12T03:36:00',1.3832,1.38322,1.38318,1.3832,8.45,1.38345,1.38349,1.38345,1.38349,8.89,False
'2018-12-12T03:37:00',1.3832,1.3832,1.38297,1.38297,21.03,1.38347,1.38349,1.38325,1.38325,20.58,False
'2018-12-12T03:38:00',1.38299,1.38301,1.38297,1.38301,15.64,1.38325,1.3833,1.38325,1.3833,16.82,True
'2018-12-12T03:39:00',1.383,1.38304,1.383,1.38302,10.58,1.3833,1.38333,1.3833,1.38333,9.61,False
'2018-12-12T03:40:00',1.38302,1.38304,1.383,1.38304,7.69,1.38333,1.38333,1.38329,1.38331,7.84,False
'2018-12-12T03:41:00',1.38304,1.38304,1.38302,1.38303,6.19,1.38333,1.38333,1.38329,1.38332,7.65,True
'2018-12-12T03:42:00',1.38303,1.38306,1.38301,1.38306,8.85,1.38332,1.38332,1.38329,1.38332,11.24,False
'2018-12-12T03:43:00',1.38306,1.38306,1.38306,1.38306,7.57,1.38332,1.38332,1.38325,1.38325,8.35,False
'2018-12-12T03:44:00',1.38306,1.38306,1.38296,1.38305,13.74,1.38322,1.3833,1.38322,1.38329,12.4,False
'2018-12-12T03:45:00',1.38305,1.38305,1.38298,1.38301,17.17,1.3833,1.3833,1.38324,1.3833,19.6,True
'2018-12-12T03:46:00',1.38305,1.38305,1.38301,1.38301,5.46,1.38331,1.38331,1.3833,1.3833,4.59,False
'2018-12-12T03:47:00',1.38301,1.38302,1.38298,1.38302,11.99,1.3833,1.38331,1.38326,1.38329,11.95,True
'2018-12-12T03:48:00',1.38303,1.3832,1.38303,1.38311,17.95,1.38331,1.38346,1.38331,1.38337,17.79,False
'2018-12-12T03:49:00',1.38306,1.38316,1.38306,1.38316,15.31,1.38332,1.3834,1.38332,1.3834,16.41,False
'2018-12-12T03:50:00',1.38316,1.38316,1.38308,1.38308,11.25,1.38339,1.3834,1.38334,1.38334,9.0,False
'2018-12-12T03:51:00',1.38308,1.3831,1.38297,1.38297,19.77,1.38335,1.38335,1.38326,1.38326,20.82,False
'2018-12-12T03:52:00',1.38297,1.38304,1.38297,1.38304,27.2,1.38326,1.38333,1.38325,1.3833,27.01,False
'2018-12-12T03:53:00',1.38299,1.38304,1.38288,1.38288,20.26,1.38328,1.38332,1.38315,1.38315,19.6,False
'2018-12-12T03:54:00',1.38288,1.38303,1.38285,1.3829,44.48,1.38315,1.38332,1.38309,1.38315,46.72,False
'2018-12-12T03:55:00',1.3829,1.38298,1.38286,1.38298,36.01,1.38315,1.38325,1.38313,1.38322,36.84,False
'2018-12-12T03:56:00',1.38298,1.38298,1.38289,1.3829,18.2,1.38325,1.38325,1.38314,1.38315,20.03,True
'2018-12-12T03:57:00',1.3829,1.38304,1.38289,1.38299,22.42,1.38315,1.38325,1.38315,1.38322,22.16,False
'2018-12-12T03:58:00',1.38299,1.38301,1.38291,1.38291,26.46,1.38323,1.38325,1.38315,1.38315,29.43,False
'2018-12-12T03:59:00',1.38293,1.38293,1.38286,1.38288,9.0,1.38315,1.38315,1.38313,1.38315,9.9,True
'2018-12-12T04:00:00',1.3829,1.38294,1.38282,1.38286,33.28,1.38315,1.38315,1.38305,1.38315,34.86,False
'2018-12-12T04:01:00',1.38286,1.3829,1.38277,1.38286,27.22,1.38315,1.38315,1.38302,1.38313,35.95,False
'2018-12-12T04:02:00',1.38286,1.38287,1.3828,1.38286,11.99,1.38314,1.38314,1.38305,1.38305,11.39,True
'2018-12-12T04:03:00',1.38286,1.38293,1.38286,1.38293,12.96,1.38313,1.38322,1.38313,1.38322,12.41,True
'2018-12-12T04:04:00',1.38293,1.38303,1.3829,1.38299,18.26,1.38322,1.3833,1.38319,1.38325,19.64,False
'2018-12-12T04:05:00',1.38299,1.38299,1.38294,1.38294,11.7,1.38324,1.38327,1.38324,1.38325,13.1,True
'2018-12-12T04:06:00',1.38303,1.38309,1.38303,1.38309,6.82,1.38327,1.38334,1.38327,1.38334,5.4,False
'2018-12-12T04:07:00',1.38304,1.38306,1.38299,1.38299,19.6,1.38333,1.38333,1.38326,1.38326,23.31,False
'2018-12-12T04:08:00',1.38299,1.38302,1.38294,1.38302,19.78,1.38327,1.38333,1.38323,1.38326,24.64,True
'2018-12-12T04:09:00',1.38301,1.38306,1.38296,1.38306,17.44,1.38326,1.38333,1.38326,1.38332,19.18,False
'2018-12-12T04:10:00',1.38306,1.38306,1.38294,1.38297,11.8,1.3833,1.3833,1.38325,1.38326,12.69,False
'2018-12-12T04:11:00',1.38299,1.383,1.38295,1.38297,28.09,1.38326,1.38329,1.38321,1.38326,30.72,True
'2018-12-12T04:12:00',1.383,1.38301,1.38297,1.38299,15.47,1.38328,1.38329,1.38325,1.38326,16.68,False
'2018-12-12T04:13:00',1.38297,1.38298,1.38287,1.38294,20.9,1.38324,1.38325,1.38315,1.38321,23.18,True
'2018-12-12T04:14:00',1.38294,1.38299,1.38292,1.38296,22.7,1.38321,1.38327,1.38321,1.38323,19.76,False
'2018-12-12T04:15:00',1.38294,1.38294,1.38283,1.38284,19.02,1.38321,1.38321,1.38311,1.38312,22.36,False
'2018-12-12T04:16:00',1.38285,1.38286,1.3828,1.38283,18.97,1.38314,1.38314,1.38307,1.3831,20.36,False
'2018-12-12T04:17:00',1.38283,1.38285,1.38283,1.38283,17.04,1.38311,1.38314,1.38309,1.38312,16.54,False
'2018-12-12T04:18:00',1.38283,1.38285,1.38281,1.38285,17.37,1.38311,1.38313,1.38308,1.38312,16.37,False
'2018-12-12T04:19:00',1.38285,1.38285,1.38276,1.38283,39.27,1.38313,1.38313,1.38304,1.3831,41.04,False
'2018-12-12T04:20:00',1.38283,1.38283,1.38278,1.38281,20.88,1.3831,1.38311,1.38304,1.38308,23.45,False
'2018-12-12T04:21:00',1.38282,1.38283,1.38279,1.38282,38.13,1.38309,1.38311,1.38307,1.38311,34.58,False
'2018-12-12T04:22:00',1.38281,1.38282,1.38275,1.38277,35.8,1.38309,1.38309,1.38298,1.38304,38.35,True
'2018-12-12T04:23:00',1.38277,1.38285,1.38267,1.38267,17.49,1.38302,1.38306,1.38293,1.38294,18.28,False
'2018-12-12T04:24:00',1.38267,1.38276,1.38266,1.38276,8.04,1.38292,1.38296,1.38292,1.38296,8.72,False
'2018-12-12T04:25:00',1.38276,1.38276,1.38265,1.38267,25.41,1.38293,1.38296,1.38289,1.38294,25.76,False
'2018-12-12T04:26:00',1.38265,1.38271,1.38265,1.38269,25.84,1.38292,1.38297,1.38291,1.38297,28.09,True
'2018-12-12T04:27:00',1.3827,1.38286,1.38267,1.38286,17.38,1.38297,1.38311,1.38293,1.38305,18.65,False
'2018-12-12T04:28:00',1.38286,1.38286,1.3828,1.38282,14.47,1.38306,1.3831,1.38304,1.38306,15.0,False
'2018-12-12T04:29:00',1.38283,1.38285,1.38278,1.38285,24.84,1.38306,1.38312,1.38303,1.38312,27.34,True
'2018-12-12T04:30:00',1.38285,1.38297,1.38285,1.38291,38.06,1.38312,1.38322,1.38312,1.38318,33.02,True
'2018-12-12T04:31:00',1.38291,1.38297,1.3829,1.38296,16.43,1.3832,1.38324,1.38314,1.3832,19.38,False
'2018-12-12T04:32:00',1.38296,1.38296,1.3829,1.3829,2.17,1.3832,1.38321,1.3832,1.38321,2.3,False
'2018-12-12T04:33:00',1.38291,1.38295,1.38286,1.38295,13.81,1.3832,1.3832,1.38311,1.38318,13.69,True
'2018-12-12T04:34:00',1.38295,1.38299,1.38295,1.38297,24.38,1.3832,1.38326,1.3832,1.38325,19.98,False
'2018-12-12T04:35:00',1.38296,1.38296,1.38295,1.38295,9.64,1.38323,1.38323,1.38316,1.38318,10.67,False
'2018-12-12T04:36:00',1.38295,1.38295,1.38255,1.38261,30.64,1.38318,1.38318,1.38283,1.38288,29.52,False
'2018-12-12T04:37:00',1.38259,1.38275,1.38258,1.38275,26.55,1.38288,1.38299,1.38288,1.38299,37.1,True
'2018-12-12T04:38:00',1.38275,1.38284,1.38263,1.38284,36.03,1.38299,1.38313,1.38293,1.38313,39.13,True
'2018-12-12T04:39:00',1.38287,1.38289,1.38281,1.38281,33.86,1.38312,1.38315,1.38311,1.38312,26.04,True
'2018-12-12T04:40:00',1.38281,1.38295,1.38281,1.38295,21.85,1.38312,1.38324,1.38312,1.38322,18.66,True
'2018-12-12T04:41:00',1.38295,1.38298,1.38269,1.38274,42.89,1.38324,1.38326,1.38299,1.383,32.82,False
'2018-12-12T04:42:00',1.38272,1.38275,1.38262,1.38263,33.1,1.383,1.38306,1.38292,1.38294,35.24,True
'2018-12-12T04:43:00',1.38262,1.38288,1.38262,1.38285,26.08,1.38293,1.38315,1.38293,1.38311,22.7,False
'2018-12-12T04:44:00',1.38283,1.38286,1.38279,1.38282,19.8,1.38311,1.38312,1.38307,1.38311,16.2,False
'2018-12-12T04:45:00',1.38283,1.38283,1.38278,1.38283,15.0,1.38311,1.38311,1.38304,1.3831,12.84,True
'2018-12-12T04:46:00',1.38287,1.38287,1.38281,1.38287,22.42,1.38312,1.38315,1.38308,1.38315,16.45,True
'2018-12-12T04:47:00',1.38287,1.38294,1.38285,1.38286,30.82,1.38315,1.38322,1.38309,1.38312,27.12,False
'2018-12-12T04:48:00',1.38286,1.38291,1.38286,1.38288,15.82,1.38313,1.38317,1.38311,1.38315,16.34,True
'2018-12-12T04:49:00',1.38288,1.38296,1.38288,1.38296,7.5,1.38316,1.38325,1.38316,1.38325,6.62,False
'2018-12-12T04:50:00',1.38296,1.38296,1.38293,1.38293,3.3,1.38323,1.38324,1.38323,1.38324,3.0,True
'2018-12-12T04:51:00',1.38295,1.38296,1.38294,1.38296,6.0,1.38324,1.38327,1.38323,1.38327,6.0,False
'2018-12-12T04:52:00',1.38295,1.38295,1.38285,1.38285,5.62,1.38324,1.38326,1.38314,1.38314,4.92,True
'2018-12-12T04:53:00',1.38285,1.383,1.38285,1.383,37.25,1.38314,1.38328,1.38314,1.38327,39.86,True
'2018-12-12T04:54:00',1.383,1.383,1.38289,1.38296,28.78,1.38326,1.38329,1.38316,1.3832,23.08,False
'2018-12-12T04:55:00',1.38296,1.38296,1.38289,1.38296,16.83,1.38322,1.38325,1.38316,1.38324,18.27,True
'2018-12-12T04:56:00',1.38292,1.38305,1.38291,1.38305,23.5,1.38321,1.38335,1.38318,1.38331,21.54,False
'2018-12-12T04:57:00',1.38305,1.38305,1.38285,1.38299,38.54,1.38329,1.38333,1.38313,1.38327,36.84,True
'2018-12-12T04:58:00',1.38299,1.38307,1.38293,1.38305,34.79,1.38327,1.38334,1.38321,1.3833,36.27,True
'2018-12-12T04:59:00',1.38305,1.38324,1.38303,1.38316,42.82,1.38331,1.38352,1.38331,1.38345,36.45,True
'2018-12-12T05:00:00',1.38316,1.38332,1.38316,1.38321,45.94,1.38345,1.38362,1.38345,1.38352,33.94,False
'2018-12-12T05:01:00',1.38323,1.38326,1.38311,1.38318,18.87,1.38352,1.38354,1.38338,1.38347,17.18,False
'2018-12-12T05:02:00',1.38317,1.38319,1.38316,1.38317,19.52,1.38348,1.38349,1.38346,1.38348,15.64,True
'2018-12-12T05:03:00',1.38318,1.38322,1.38316,1.38322,16.0,1.38349,1.3835,1.38346,1.3835,13.72,True
'2018-12-12T05:04:00',1.38322,1.38322,1.38309,1.38317,45.08,1.38351,1.38351,1.38336,1.38346,38.85,False
'2018-12-12T05:05:00',1.38317,1.3832,1.38313,1.38315,24.11,1.38346,1.38346,1.3834,1.38344,19.04,False
'2018-12-12T05:06:00',1.38317,1.38318,1.38314,1.38316,15.26,1.38344,1.38344,1.38336,1.38342,17.39,True
'2018-12-12T05:07:00',1.38318,1.38319,1.38316,1.38318,20.46,1.38342,1.38349,1.38341,1.38346,22.52,False
'2018-12-12T05:08:00',1.38319,1.38319,1.38316,1.38316,11.7,1.38346,1.38346,1.3834,1.38345,11.42,True
'2018-12-12T05:09:00',1.38318,1.38319,1.38312,1.38316,24.54,1.38345,1.38347,1.3834,1.38344,20.83,False
'2018-12-12T05:10:00',1.3832,1.3832,1.38309,1.38313,16.89,1.38344,1.38344,1.38338,1.3834,17.65,True
'2018-12-12T05:11:00',1.38313,1.38321,1.38308,1.38311,43.44,1.3834,1.38346,1.38337,1.38339,35.17,False
'2018-12-12T05:12:00',1.38311,1.38316,1.38301,1.38301,24.56,1.38339,1.38341,1.3833,1.3833,24.8,False
'2018-12-12T05:13:00',1.38301,1.38316,1.38301,1.38305,46.24,1.3833,1.38334,1.38326,1.38332,40.08,False
'2018-12-12T05:14:00',1.38305,1.38308,1.38303,1.38305,29.32,1.38329,1.38334,1.38322,1.38334,29.51,True
'2018-12-12T05:15:00',1.38308,1.38311,1.38297,1.38305,29.83,1.38334,1.38334,1.38323,1.38326,30.14,False
'2018-12-12T05:16:00',1.38305,1.38305,1.38293,1.38297,18.83,1.38328,1.38328,1.38319,1.38325,21.82,False
'2018-12-12T05:17:00',1.38297,1.383,1.38294,1.38298,13.22,1.38325,1.38326,1.38315,1.38323,15.82,False
'2018-12-12T05:18:00',1.38297,1.38299,1.38289,1.38298,24.93,1.38323,1.38325,1.38315,1.38325,28.22,True
'2018-12-12T05:19:00',1.383,1.38307,1.38296,1.38301,27.07,1.38325,1.38333,1.38319,1.38329,32.85,True
'2018-12-12T05:20:00',1.383,1.38308,1.383,1.38303,38.56,1.38329,1.38332,1.38328,1.3833,34.86,True
'2018-12-12T05:21:00',1.38306,1.38308,1.38298,1.38302,41.42,1.38331,1.38333,1.38325,1.38331,40.46,True
'2018-12-12T05:22:00',1.38302,1.38314,1.38302,1.38305,38.17,1.38331,1.38342,1.3833,1.38332,34.36,True
'2018-12-12T05:23:00',1.38308,1.38316,1.38306,1.38306,32.87,1.38337,1.38339,1.38332,1.38332,36.09,False
'2018-12-12T05:24:00',1.38308,1.38312,1.38308,1.38309,21.95,1.38334,1.38338,1.38334,1.38336,22.97,True
'2018-12-12T05:25:00',1.38311,1.38318,1.38299,1.38307,69.23,1.38336,1.38342,1.38328,1.38336,64.78,True
'2018-12-12T05:26:00',1.38307,1.38319,1.38306,1.38312,31.69,1.38335,1.38344,1.38332,1.38341,32.94,False
'2018-12-12T05:27:00',1.38312,1.38318,1.3831,1.38315,31.26,1.38341,1.38343,1.38337,1.38342,31.28,False
'2018-12-12T05:28:00',1.38315,1.38315,1.38308,1.38309,11.7,1.38343,1.38344,1.38334,1.38335,13.53,False
'2018-12-12T05:29:00',1.38309,1.38309,1.38309,1.38309,17.42,1.38338,1.38338,1.38334,1.38338,18.12,True
'2018-12-12T05:30:00',1.38313,1.38316,1.38313,1.38313,10.87,1.38339,1.38343,1.38339,1.3834,9.79,False
'2018-12-12T05:31:00',1.38312,1.38314,1.38309,1.3831,5.64,1.38343,1.38344,1.38338,1.38338,5.82,True
'2018-12-12T05:32:00',1.38312,1.38317,1.38304,1.38304,36.19,1.38338,1.38346,1.3833,1.38332,33.84,False
'2018-12-12T05:33:00',1.38306,1.3831,1.38304,1.38306,43.5,1.38335,1.38338,1.38331,1.38335,51.85,True
'2018-12-12T05:34:00',1.38307,1.38311,1.38306,1.38306,16.74,1.38335,1.38339,1.38333,1.38333,18.06,True
'2018-12-12T05:35:00',1.38306,1.38315,1.38296,1.38315,22.55,1.38333,1.3834,1.38324,1.3834,22.01,True
'2018-12-12T05:36:00',1.38315,1.3832,1.38309,1.38317,19.63,1.38338,1.38347,1.38337,1.38341,19.31,False
'2018-12-12T05:37:00',1.38316,1.38318,1.3831,1.38316,37.63,1.38341,1.38345,1.38339,1.38343,36.98,False
'2018-12-12T05:38:00',1.38316,1.38317,1.38308,1.38316,28.57,1.38341,1.38343,1.38334,1.38341,26.4,True
'2018-12-12T05:39:00',1.38316,1.38318,1.38314,1.38318,12.28,1.3834,1.38347,1.3834,1.38347,11.78,True
'2018-12-12T05:40:00',1.38318,1.38322,1.38312,1.38319,43.73,1.38346,1.38348,1.3834,1.38347,39.7,False
'2018-12-12T05:41:00',1.3832,1.38321,1.38319,1.3832,10.1,1.38349,1.38349,1.38346,1.38349,12.15,True
'2018-12-12T05:42:00',1.3832,1.38322,1.38315,1.38318,14.17,1.38347,1.38348,1.38344,1.38346,13.22,False
'2018-12-12T05:43:00',1.38317,1.3832,1.38315,1.38315,22.61,1.38346,1.38348,1.38343,1.38344,24.65,False
'2018-12-12T05:44:00',1.38315,1.38318,1.38313,1.38316,26.81,1.38344,1.38346,1.38338,1.38345,28.64,True
'2018-12-12T05:45:00',1.38316,1.38323,1.38316,1.38323,20.49,1.38345,1.3835,1.38343,1.3835,22.07,True
'2018-12-12T05:46:00',1.38323,1.38328,1.38312,1.38317,23.45,1.38349,1.38356,1.38341,1.38344,21.77,False
'2018-12-12T05:47:00',1.38317,1.38321,1.38317,1.38321,18.48,1.38343,1.38352,1.38343,1.38348,18.95,False
'2018-12-12T05:48:00',1.38321,1.38321,1.38318,1.38318,11.82,1.38348,1.38349,1.38346,1.38347,10.87,True
'2018-12-12T05:49:00',1.38318,1.38322,1.38317,1.38321,13.37,1.38347,1.38351,1.38337,1.38351,16.06,True
'2018-12-12T05:50:00',1.38321,1.38322,1.3831,1.38318,32.73,1.38351,1.38352,1.38335,1.38348,42.0,True
'2018-12-12T05:51:00',1.38318,1.3833,1.38317,1.3833,34.81,1.38343,1.38359,1.38341,1.38359,34.73,True
'2018-12-12T05:52:00',1.3833,1.38335,1.3832,1.38322,28.59,1.38359,1.3836,1.38348,1.38353,25.13,False
'2018-12-12T05:53:00',1.38324,1.38332,1.38322,1.38332,22.76,1.38352,1.38359,1.38349,1.38359,24.28,True
'2018-12-12T05:54:00',1.3833,1.38333,1.38329,1.38329,9.06,1.38359,1.38362,1.38354,1.38356,8.61,False
'2018-12-12T05:55:00',1.38329,1.38331,1.38327,1.38329,9.95,1.38356,1.38359,1.38353,1.38356,9.72,True
'2018-12-12T05:56:00',1.38328,1.38332,1.38328,1.38328,9.92,1.38353,1.38358,1.38353,1.38357,9.65,True
'2018-12-12T05:57:00',1.38328,1.38332,1.38326,1.3833,40.01,1.38357,1.38361,1.38353,1.38357,44.39,True
'2018-12-12T05:58:00',1.38331,1.38333,1.38319,1.38323,22.47,1.38357,1.38361,1.38343,1.38347,26.34,False
'2018-12-12T05:59:00',1.38321,1.38331,1.38319,1.38327,32.94,1.38345,1.38356,1.38345,1.38356,35.86,True
'2018-12-12T06:00:00',1.38327,1.38334,1.38327,1.38332,47.88,1.38356,1.38365,1.38352,1.38361,46.71,False
'2018-12-12T06:01:00',1.38333,1.38334,1.38323,1.38328,43.56,1.3836,1.38361,1.38349,1.38354,48.45,False
'2018-12-12T06:02:00',1.38328,1.38329,1.38323,1.38324,15.85,1.38354,1.38355,1.38349,1.38352,17.66,False
'2018-12-12T06:03:00',1.38324,1.38327,1.38317,1.38317,24.61,1.38352,1.38356,1.38345,1.38345,29.9,False
'2018-12-12T06:04:00',1.3832,1.3832,1.38317,1.38319,6.41,1.38347,1.38348,1.38344,1.38348,6.37,True
'2018-12-12T06:05:00',1.3832,1.3832,1.38318,1.38319,4.2,1.38348,1.3835,1.38348,1.3835,5.49,True
'2018-12-12T06:06:00',1.38318,1.3833,1.38318,1.3833,14.27,1.38349,1.38354,1.38345,1.38354,17.63,True
'2018-12-12T06:07:00',1.38329,1.38336,1.38329,1.38336,6.6,1.38354,1.38359,1.38354,1.38359,7.05,True
'2018-12-12T06:08:00',1.38336,1.38336,1.38326,1.38335,11.36,1.38361,1.38362,1.38352,1.38359,9.45,False
'2018-12-12T06:09:00',1.38335,1.38335,1.38331,1.38331,4.8,1.38354,1.38359,1.38354,1.38359,5.25,False
'2018-12-12T06:10:00',1.38332,1.38332,1.38329,1.3833,5.4,1.38353,1.38353,1.38353,1.38353,6.75,True
'2018-12-12T06:11:00',1.3833,1.38332,1.3833,1.3833,3.0,1.38361,1.38361,1.3836,1.38361,3.0,True
'2018-12-12T06:12:00',1.38332,1.38332,1.3833,1.38331,5.4,1.38361,1.38362,1.3836,1.3836,5.4,False
'2018-12-12T06:13:00',1.38329,1.38329,1.38325,1.38328,35.0,1.3836,1.3836,1.38342,1.38344,31.95,True
'2018-12-12T06:14:00',1.38332,1.38345,1.38328,1.3833,33.13,1.38348,1.38368,1.38348,1.38351,37.35,False
'2018-12-12T06:15:00',1.38329,1.3834,1.38326,1.38338,17.51,1.38351,1.3836,1.38345,1.38359,18.75,True
'2018-12-12T06:16:00',1.3834,1.38346,1.38338,1.38346,12.9,1.38359,1.38373,1.38359,1.38363,15.07,False
'2018-12-12T06:17:00',1.38343,1.38343,1.38339,1.38339,5.4,1.38363,1.38363,1.38362,1.38362,6.75,False
'2018-12-12T06:18:00',1.38339,1.38339,1.38338,1.38338,3.6,1.38362,1.3837,1.38362,1.38368,3.75,True
'2018-12-12T06:19:00',1.38339,1.3834,1.38338,1.38338,4.8,1.38369,1.3837,1.3836,1.38361,5.25,True
'2018-12-12T06:20:00',1.38337,1.38348,1.38337,1.38345,32.99,1.38365,1.38374,1.38365,1.38368,28.47,False
'2018-12-12T06:21:00',1.38339,1.38345,1.38335,1.38345,21.01,1.38364,1.38373,1.38363,1.38367,18.65,False
'2018-12-12T06:22:00',1.38339,1.3834,1.38331,1.38338,22.3,1.38367,1.38371,1.38358,1.38364,17.61,True
'2018-12-12T06:23:00',1.38335,1.38346,1.3833,1.38346,32.25,1.38362,1.38373,1.38359,1.3837,29.28,True
'2018-12-12T06:24:00',1.38346,1.38356,1.38345,1.38345,34.86,1.38369,1.38379,1.38369,1.38373,31.58,False
'2018-12-12T06:25:00',1.38345,1.38345,1.38335,1.38335,17.42,1.38372,1.38372,1.38364,1.38365,20.58,True
'2018-12-12T06:26:00',1.38338,1.38356,1.38335,1.38356,28.73,1.38365,1.38378,1.38362,1.38378,27.9,False
'2018-12-12T06:27:00',1.38356,1.38356,1.38339,1.38345,18.24,1.38376,1.38376,1.38367,1.3837,19.49,False
'2018-12-12T06:28:00',1.38345,1.38356,1.38345,1.38351,16.59,1.38373,1.38376,1.38367,1.38376,16.42,True
'2018-12-12T06:29:00',1.38351,1.38356,1.3833,1.3833,25.78,1.38379,1.38383,1.38357,1.38357,26.74,False
'2018-12-12T06:30:00',1.3833,1.38347,1.38329,1.38344,27.53,1.38358,1.38377,1.38357,1.38373,21.69,False
'2018-12-12T06:31:00',1.38341,1.38346,1.38336,1.38336,30.79,1.38372,1.38376,1.38365,1.38366,22.88,False
'2018-12-12T06:32:00',1.38336,1.38339,1.38336,1.38339,20.95,1.38365,1.3837,1.38364,1.3837,9.0,True
'2018-12-12T06:33:00',1.38342,1.38355,1.3834,1.38355,25.5,1.38371,1.3838,1.38371,1.3838,20.48,False
'2018-12-12T06:34:00',1.38355,1.38355,1.38346,1.38355,12.15,1.38379,1.3838,1.38376,1.38379,15.29,True
'2018-12-12T06:35:00',1.38349,1.38355,1.38349,1.38355,13.35,1.38377,1.38383,1.38377,1.38382,11.2,True
'2018-12-12T06:36:00',1.38352,1.38359,1.38351,1.38355,17.97,1.38381,1.38386,1.38379,1.38383,16.08,True
'2018-12-12T06:37:00',1.38355,1.38367,1.38355,1.38366,26.61,1.38383,1.38395,1.3838,1.38394,23.06,True
'2018-12-12T06:38:00',1.38366,1.38376,1.38365,1.38376,25.18,1.38394,1.384,1.38389,1.38399,24.49,True
'2018-12-12T06:39:00',1.38376,1.38386,1.38371,1.38385,28.5,1.38398,1.38411,1.38398,1.3841,23.22,False
'2018-12-12T06:40:00',1.38385,1.38386,1.38384,1.38385,13.5,1.38409,1.38411,1.38407,1.38411,10.8,False
'2018-12-12T06:41:00',1.38385,1.38385,1.38379,1.3838,9.15,1.38411,1.38412,1.38409,1.38411,7.8,True
'2018-12-12T06:42:00',1.38381,1.38394,1.38381,1.38389,18.01,1.38412,1.38418,1.38412,1.38416,16.77,False
'2018-12-12T06:43:00',1.3839,1.3839,1.38386,1.38386,5.65,1.38419,1.38419,1.38415,1.38415,5.46,True
'2018-12-12T06:44:00',1.38386,1.38396,1.38386,1.3839,19.35,1.38415,1.38419,1.38414,1.38414,15.6,False
'2018-12-12T06:45:00',1.3839,1.3839,1.38375,1.38375,25.92,1.38412,1.38416,1.38399,1.384,19.7,False
'2018-12-12T06:46:00',1.38376,1.38376,1.38366,1.38375,15.53,1.38403,1.38403,1.38391,1.38398,15.36,True
'2018-12-12T06:47:00',1.38375,1.38385,1.38375,1.38385,9.07,1.384,1.38409,1.384,1.38409,10.07,False
'2018-12-12T06:48:00',1.38385,1.38385,1.38375,1.38375,20.25,1.38407,1.38409,1.384,1.38402,21.17,False
'2018-12-12T06:49:00',1.38375,1.38375,1.3837,1.38375,16.89,1.38402,1.38402,1.38397,1.38397,19.03,False
'2018-12-12T06:50:00',1.38371,1.38375,1.38368,1.38375,18.02,1.38397,1.38399,1.38392,1.38399,21.07,False
'2018-12-12T06:51:00',1.38372,1.38374,1.38371,1.38372,6.0,1.38399,1.38399,1.38397,1.38397,7.5,False
'2018-12-12T06:52:00',1.38372,1.38373,1.38369,1.38369,6.6,1.38397,1.38397,1.38393,1.38393,8.25,True
'2018-12-12T06:53:00',1.38369,1.38376,1.38367,1.38376,9.75,1.38393,1.38398,1.38389,1.38397,11.25,True
'2018-12-12T06:54:00',1.38376,1.38377,1.38368,1.38374,15.17,1.38395,1.38402,1.38395,1.38397,18.07,True
'2018-12-12T06:55:00',1.38374,1.38386,1.38372,1.38375,19.24,1.38399,1.38404,1.38397,1.38401,18.99,False
'2018-12-12T06:56:00',1.38378,1.38378,1.38375,1.38376,17.6,1.38401,1.38404,1.384,1.38401,15.75,False
'2018-12-12T06:57:00',1.38376,1.38376,1.38375,1.38375,3.62,1.38401,1.38406,1.38401,1.38406,3.6,True
'2018-12-12T06:58:00',1.38376,1.38385,1.38372,1.38376,9.52,1.38407,1.38407,1.384,1.38401,10.31,True
'2018-12-12T06:59:00',1.38376,1.38388,1.38376,1.3838,29.55,1.38402,1.38414,1.38401,1.38405,30.33,False
'2018-12-12T07:00:00',1.3838,1.38381,1.38371,1.38372,25.56,1.38405,1.38406,1.38394,1.38394,26.2,False
'2018-12-12T07:01:00',1.38373,1.38373,1.38372,1.38372,10.64,1.38394,1.38401,1.38394,1.38399,8.87,True
'2018-12-12T07:02:00',1.38371,1.38378,1.38364,1.38366,26.4,1.38398,1.38404,1.38385,1.38393,27.91,False
'2018-12-12T07:03:00',1.38366,1.38376,1.38366,1.38371,12.6,1.38393,1.38395,1.38384,1.38394,12.1,False
'2018-12-12T07:04:00',1.38371,1.38371,1.38362,1.38367,13.08,1.38394,1.38394,1.38385,1.38385,16.5,False
'2018-12-12T07:05:00',1.38364,1.38364,1.38353,1.38353,11.27,1.38385,1.38391,1.3838,1.3838,17.18,False
'2018-12-12T07:06:00',1.38353,1.38356,1.38341,1.38344,39.6,1.38378,1.38384,1.38365,1.38371,42.39,False
'2018-12-12T07:07:00',1.38344,1.38347,1.38334,1.38336,26.24,1.38373,1.38374,1.38363,1.38365,26.56,False
'2018-12-12T07:08:00',1.38337,1.38341,1.38335,1.38336,16.65,1.38365,1.38365,1.38363,1.38364,17.87,False
'2018-12-12T07:09:00',1.38335,1.38339,1.38334,1.38339,10.74,1.38365,1.38367,1.38364,1.38367,7.2,False
'2018-12-12T07:10:00',1.38339,1.38339,1.38323,1.38325,14.93,1.38365,1.38365,1.3835,1.38352,11.4,False
'2018-12-12T07:11:00',1.38325,1.38328,1.38312,1.38314,27.27,1.38351,1.38352,1.38338,1.3834,20.4,False
'2018-12-12T07:12:00',1.38314,1.38326,1.38309,1.38326,14.98,1.3834,1.38349,1.38336,1.38344,12.67,False
'2018-12-12T07:13:00',1.38323,1.38327,1.38321,1.38322,20.25,1.38344,1.38347,1.38343,1.38346,17.54,True
'2018-12-12T07:14:00',1.38322,1.3833,1.38321,1.38327,22.5,1.38345,1.38352,1.38343,1.3835,18.0,False
'2018-12-12T07:15:00',1.38327,1.38327,1.38311,1.38314,23.25,1.3835,1.38351,1.38335,1.38335,20.06,False
'2018-12-12T07:16:00',1.38317,1.38317,1.38306,1.38308,25.19,1.38335,1.38335,1.38332,1.38333,26.58,False
'2018-12-12T07:17:00',1.38308,1.38309,1.38307,1.38307,5.25,1.38332,1.38334,1.38325,1.38325,4.5,True
'2018-12-12T07:18:00',1.38306,1.38311,1.38301,1.3831,27.28,1.38325,1.38334,1.38324,1.38334,27.72,False
'2018-12-12T07:19:00',1.38308,1.38308,1.38291,1.38291,50.18,1.38334,1.38334,1.38314,1.38316,45.96,False
'2018-12-12T07:20:00',1.38291,1.38298,1.38288,1.38292,26.16,1.38315,1.38323,1.38315,1.38319,21.09,False
'2018-12-12T07:21:00',1.38292,1.38296,1.3829,1.38295,18.24,1.38319,1.38321,1.38314,1.38314,18.02,True
'2018-12-12T07:22:00',1.38297,1.38301,1.38292,1.38299,34.32,1.38314,1.38325,1.38314,1.38324,33.76,False
'2018-12-12T07:23:00',1.383,1.383,1.38276,1.38281,18.1,1.38324,1.38324,1.38304,1.38304,16.94,False
'2018-12-12T07:24:00',1.38283,1.38283,1.38277,1.3828,18.5,1.38304,1.38308,1.38304,1.38307,15.99,False
'2018-12-12T07:25:00',1.38277,1.3828,1.38265,1.38268,53.43,1.38307,1.38309,1.38294,1.38294,48.16,False
'2018-12-12T07:26:00',1.38268,1.38273,1.38261,1.38273,31.3,1.38294,1.383,1.38291,1.383,24.15,True
'2018-12-12T07:27:00',1.38273,1.38276,1.38265,1.38269,21.94,1.38299,1.38302,1.38294,1.38295,24.95,False
'2018-12-12T07:28:00',1.3827,1.38273,1.38268,1.38272,36.14,1.38295,1.38301,1.38293,1.38298,46.56,False
'2018-12-12T07:29:00',1.38271,1.38271,1.38253,1.3826,54.48,1.38295,1.38295,1.3828,1.38287,71.0,False
'2018-12-12T07:30:00',1.3826,1.38265,1.38256,1.38259,36.59,1.38287,1.38293,1.38284,1.38287,41.85,True
'2018-12-12T07:31:00',1.38258,1.38273,1.38258,1.38273,18.06,1.38288,1.38301,1.38288,1.38301,21.78,True
'2018-12-12T07:32:00',1.38272,1.38273,1.38266,1.3827,32.43,1.383,1.38302,1.38294,1.38296,32.04,True
'2018-12-12T07:33:00',1.3827,1.38284,1.38266,1.38281,32.2,1.38295,1.38305,1.38294,1.38305,39.86,True
'2018-12-12T07:34:00',1.38279,1.38291,1.38268,1.38287,36.05,1.38305,1.38314,1.38294,1.38305,32.93,True
'2018-12-12T07:35:00',1.38284,1.38292,1.38284,1.3829,24.41,1.38305,1.38315,1.38305,1.38315,26.1,True
'2018-12-12T07:36:00',1.3829,1.38292,1.38286,1.3829,20.02,1.38315,1.38318,1.38313,1.38316,14.1,False
'2018-12-12T07:37:00',1.3829,1.38292,1.38286,1.38289,13.86,1.38317,1.38317,1.38314,1.38314,9.6,True
'2018-12-12T07:38:00',1.38289,1.38293,1.38281,1.38292,32.09,1.38315,1.38316,1.38304,1.38315,32.18,True
'2018-12-12T07:39:00',1.3829,1.38293,1.38286,1.38293,21.57,1.38315,1.38317,1.38313,1.38317,20.17,True
'2018-12-12T07:40:00',1.38293,1.38294,1.38284,1.38287,29.59,1.38316,1.38321,1.38311,1.38314,26.44,False
'2018-12-12T07:41:00',1.38287,1.38288,1.38276,1.38283,25.18,1.38314,1.38314,1.38304,1.38305,32.59,False
'2018-12-12T07:42:00',1.38285,1.38285,1.38274,1.3828,46.16,1.38314,1.38314,1.38301,1.38305,48.12,True
'2018-12-12T07:43:00',1.38281,1.38289,1.38279,1.38289,10.94,1.38305,1.38315,1.38305,1.38315,12.72,True
'2018-12-12T07:44:00',1.3829,1.38294,1.38287,1.38289,16.89,1.38315,1.38317,1.38313,1.38316,15.65,True
'2018-12-12T07:45:00',1.38289,1.38294,1.38287,1.3829,28.65,1.38314,1.38322,1.38313,1.38314,24.23,False
'2018-12-12T07:46:00',1.3829,1.38292,1.38287,1.38289,14.25,1.38314,1.38316,1.38312,1.38313,13.39,False
'2018-12-12T07:47:00',1.38289,1.38291,1.38286,1.38286,27.56,1.38314,1.38315,1.38311,1.38312,22.88,True
'2018-12-12T07:48:00',1.38286,1.383,1.38286,1.383,20.86,1.38313,1.38325,1.38312,1.38323,17.57,False
'2018-12-12T07:49:00',1.38299,1.383,1.38295,1.38297,17.9,1.38323,1.38325,1.38321,1.38324,18.33,True
'2018-12-12T07:50:00',1.38297,1.38301,1.38283,1.38285,31.42,1.38325,1.38326,1.38304,1.38305,27.98,False
'2018-12-12T07:51:00',1.38285,1.38293,1.3828,1.3828,29.16,1.38305,1.38315,1.38305,1.38305,31.17,True
'2018-12-12T07:52:00',1.3828,1.38306,1.3828,1.38304,44.13,1.38305,1.38325,1.38305,1.38324,44.63,False
'2018-12-12T07:53:00',1.38303,1.38303,1.38286,1.38292,36.32,1.38324,1.38325,1.38312,1.38315,42.14,False
'2018-12-12T07:54:00',1.38292,1.383,1.38285,1.38292,30.06,1.38314,1.38324,1.38314,1.38314,31.04,True
'2018-12-12T07:55:00',1.38293,1.383,1.38292,1.38299,23.05,1.38314,1.38325,1.38314,1.38325,23.38,False
'2018-12-12T07:56:00',1.38297,1.38298,1.38286,1.38287,29.93,1.38323,1.38323,1.38305,1.38315,31.32,False
'2018-12-12T07:57:00',1.38289,1.38295,1.38284,1.38284,39.44,1.38315,1.38324,1.38312,1.38313,50.42,False
'2018-12-12T07:58:00',1.38284,1.38287,1.38274,1.38283,11.4,1.38313,1.38313,1.38294,1.38305,14.98,False
'2018-12-12T07:59:00',1.38281,1.38281,1.38263,1.38263,14.28,1.38305,1.38305,1.38285,1.38285,15.91,False
'2018-12-12T08:00:00',1.38263,1.38266,1.38258,1.38262,81.22,1.38285,1.38295,1.38284,1.38285,68.26,False
'2018-12-12T08:01:00',1.38262,1.38265,1.38242,1.38244,40.51,1.38285,1.38285,1.38271,1.38274,41.85,False
'2018-12-12T08:02:00',1.38247,1.38251,1.38235,1.38236,35.74,1.38274,1.38275,1.38263,1.38265,44.19,True
'2018-12-12T08:03:00',1.38237,1.38257,1.38235,1.38248,75.98,1.38265,1.38282,1.38263,1.38274,68.26,False
'2018-12-12T08:04:00',1.38248,1.38248,1.38237,1.38243,61.08,1.38274,1.38275,1.38261,1.38265,58.84,False
'2018-12-12T08:05:00',1.38242,1.38244,1.38223,1.38238,59.14,1.38265,1.38266,1.3825,1.38264,69.48,False
'2018-12-12T08:06:00',1.38239,1.38242,1.38225,1.38227,78.05,1.38264,1.38267,1.38254,1.38254,83.95,False
'2018-12-12T08:07:00',1.3823,1.38237,1.38226,1.38235,38.4,1.38255,1.38265,1.38253,1.38261,32.24,True
'2018-12-12T08:08:00',1.38235,1.38239,1.38228,1.38237,32.26,1.3826,1.38265,1.38254,1.38264,36.54,True
'2018-12-12T08:09:00',1.38237,1.38245,1.38231,1.38243,37.38,1.38264,1.38273,1.38255,1.38269,35.78,True
'2018-12-12T08:10:00',1.38243,1.38248,1.38235,1.38238,45.42,1.3827,1.38274,1.38262,1.38262,41.88,True
'2018-12-12T08:11:00',1.38238,1.38248,1.38232,1.38247,59.21,1.38263,1.38275,1.38261,1.38272,56.32,False
'2018-12-12T08:12:00',1.38247,1.38247,1.38234,1.38239,36.55,1.38275,1.38275,1.3826,1.38264,42.72,False
'2018-12-12T08:13:00',1.38237,1.38237,1.38216,1.38217,49.96,1.38264,1.38264,1.38244,1.38245,41.11,False
'2018-12-12T08:14:00',1.38216,1.38227,1.38211,1.3822,33.72,1.38245,1.38253,1.38238,1.38249,37.49,True
'2018-12-12T08:15:00',1.38221,1.38235,1.3822,1.38226,40.12,1.38248,1.38261,1.38245,1.38254,34.15,True
'2018-12-12T08:16:00',1.38226,1.38237,1.38201,1.38204,54.91,1.38253,1.38264,1.38228,1.38233,51.41,False
'2018-12-12T08:17:00',1.38202,1.38211,1.382,1.38209,26.9,1.38231,1.38238,1.38227,1.38238,31.43,True
'2018-12-12T08:18:00',1.38208,1.38228,1.38206,1.38218,55.55,1.38237,1.38257,1.38234,1.38247,47.55,False
'2018-12-12T08:19:00',1.3822,1.38226,1.38212,1.38218,94.76,1.38247,1.3825,1.38241,1.38246,72.6,True
'2018-12-12T08:20:00',1.38218,1.38237,1.38209,1.3823,98.42,1.38247,1.38263,1.38238,1.38259,73.84,True
'2018-12-12T08:21:00',1.38234,1.38247,1.38222,1.38246,87.61,1.38255,1.38274,1.38249,1.38274,69.54,True
'2018-12-12T08:22:00',1.38245,1.38248,1.38238,1.38242,59.4,1.38271,1.38276,1.38263,1.38269,47.8,False
'2018-12-12T08:23:00',1.38241,1.38245,1.38237,1.38238,58.62,1.3827,1.38273,1.38265,1.38265,54.51,True
'2018-12-12T08:24:00',1.38237,1.38249,1.38235,1.38242,61.38,1.38264,1.38275,1.38263,1.3827,60.2,True
'2018-12-12T08:25:00',1.38243,1.38253,1.38239,1.38249,81.01,1.3827,1.38278,1.38266,1.38275,86.05,True
'2018-12-12T08:26:00',1.38249,1.38262,1.38248,1.38256,110.21,1.38275,1.38289,1.38275,1.38284,87.65,True
'2018-12-12T08:27:00',1.38255,1.38275,1.38253,1.38265,31.56,1.38282,1.383,1.38281,1.38294,26.45,True
'2018-12-12T08:28:00',1.38266,1.38281,1.38265,1.38279,58.46,1.38295,1.3831,1.38293,1.38308,47.02,True
'2018-12-12T08:29:00',1.38281,1.38296,1.38276,1.38279,63.49,1.38308,1.38319,1.38303,1.38306,58.88,False
'2018-12-12T08:30:00',1.38282,1.38285,1.38275,1.38279,85.88,1.38306,1.38313,1.38304,1.38307,72.02,False
'2018-12-12T08:31:00',1.38279,1.38281,1.38275,1.38275,33.6,1.38309,1.38309,1.38303,1.38303,34.24,False
'2018-12-12T08:32:00',1.38275,1.3828,1.38267,1.38271,93.79,1.38304,1.38309,1.38293,1.38295,105.21,False
'2018-12-12T08:33:00',1.3827,1.38273,1.38262,1.38266,42.23,1.38295,1.38298,1.38291,1.38292,52.24,False
'2018-12-12T08:34:00',1.38266,1.38266,1.38249,1.38255,62.89,1.38292,1.38292,1.38275,1.38285,65.1,False
'2018-12-12T08:35:00',1.38255,1.38259,1.38215,1.38245,148.23,1.38281,1.38289,1.38248,1.38274,129.44,False
'2018-12-12T08:36:00',1.38243,1.38246,1.38223,1.38231,146.42,1.38274,1.38281,1.38254,1.38264,157.54,False
'2018-12-12T08:37:00',1.38235,1.38242,1.38206,1.38233,124.44,1.38264,1.38271,1.38237,1.38261,128.45,True
'2018-12-12T08:38:00',1.38234,1.38253,1.3823,1.38238,91.97,1.38261,1.38284,1.38258,1.38268,103.21,True
'2018-12-12T08:39:00',1.38237,1.38262,1.38229,1.38258,113.16,1.38267,1.38291,1.38259,1.38286,83.48,True
'2018-12-12T08:40:00',1.38258,1.38262,1.3825,1.3826,93.65,1.38286,1.38294,1.3828,1.38292,97.14,True
'2018-12-12T08:41:00',1.38261,1.38278,1.38256,1.38269,79.91,1.38291,1.38305,1.38285,1.38296,76.44,False
'2018-12-12T08:42:00',1.38269,1.38269,1.38248,1.38255,100.97,1.38295,1.38297,1.38275,1.38278,122.85,False
'2018-12-12T08:43:00',1.38255,1.38263,1.38245,1.38256,60.84,1.38281,1.38293,1.38275,1.38284,68.13,False
'2018-12-12T08:44:00',1.38256,1.38263,1.38244,1.38259,76.01,1.38284,1.38292,1.38272,1.38288,67.64,True
'2018-12-12T08:45:00',1.38259,1.38265,1.38245,1.38254,70.9,1.38287,1.38292,1.38274,1.38284,67.37,True
'2018-12-12T08:46:00',1.38253,1.38276,1.38247,1.38268,74.61,1.38282,1.38303,1.38274,1.38294,81.32,False
'2018-12-12T08:47:00',1.38267,1.38275,1.38262,1.38268,43.41,1.38298,1.38305,1.38291,1.38295,50.97,False
'2018-12-12T08:48:00',1.3827,1.38274,1.3825,1.38265,62.81,1.38295,1.38302,1.38279,1.38294,54.09,True
'2018-12-12T08:49:00',1.38265,1.38277,1.38247,1.38248,103.35,1.38292,1.38305,1.38274,1.38275,82.08,True
'2018-12-12T08:50:00',1.38247,1.38287,1.38247,1.38275,77.54,1.38275,1.38316,1.38275,1.38305,66.57,False
'2018-12-12T08:51:00',1.38276,1.38277,1.38264,1.38268,84.69,1.38305,1.38305,1.38293,1.38295,78.44,False
'2018-12-12T08:52:00',1.38267,1.3827,1.38255,1.38257,55.46,1.38295,1.38299,1.38283,1.38283,55.08,False
'2018-12-12T08:53:00',1.38257,1.3826,1.38247,1.3826,32.56,1.38285,1.38285,1.38274,1.38282,33.08,True
'2018-12-12T08:54:00',1.38255,1.38279,1.38248,1.38276,93.78,1.38285,1.38306,1.38277,1.38304,80.89,True
'2018-12-12T08:55:00',1.38277,1.38292,1.38273,1.38286,67.86,1.38304,1.3832,1.38302,1.38315,82.1,False
'2018-12-12T08:56:00',1.38288,1.3829,1.38282,1.38283,56.06,1.38318,1.38319,1.38311,1.38311,48.76,False
'2018-12-12T08:57:00',1.38279,1.38279,1.38261,1.3827,84.92,1.38305,1.38307,1.38291,1.38295,78.48,False
'2018-12-12T08:58:00',1.38269,1.3827,1.38245,1.38247,54.81,1.38295,1.38295,1.38274,1.38275,69.52,False
'2018-12-12T08:59:00',1.38246,1.38251,1.38233,1.38237,121.38,1.38275,1.3828,1.38259,1.38265,115.31,True
'2018-12-12T09:00:00',1.38239,1.38261,1.38233,1.38245,146.68,1.38265,1.38285,1.3826,1.38272,134.14,True
'2018-12-12T09:01:00',1.38244,1.38269,1.3824,1.38268,120.11,1.38272,1.38295,1.38265,1.38295,111.56,True
'2018-12-12T09:02:00',1.38268,1.38286,1.38266,1.38285,74.73,1.38295,1.38313,1.38294,1.38312,70.92,True
'2018-12-12T09:03:00',1.38285,1.3829,1.38278,1.38286,103.24,1.38312,1.38319,1.38304,1.38313,83.72,True
'2018-12-12T09:04:00',1.38288,1.38291,1.38281,1.38281,69.16,1.38313,1.38318,1.38307,1.38308,62.54,True
'2018-12-12T09:05:00',1.38282,1.38305,1.38279,1.3829,117.88,1.3831,1.38326,1.38303,1.38317,100.88,False
'2018-12-12T09:06:00',1.38291,1.38296,1.38267,1.38267,152.28,1.38319,1.38322,1.38294,1.38294,141.9,True
'2018-12-12T09:07:00',1.38268,1.38306,1.38265,1.38306,93.01,1.38297,1.38326,1.38292,1.38322,82.61,False
'2018-12-12T09:08:00',1.38306,1.38306,1.38269,1.38286,94.35,1.38324,1.38325,1.38295,1.38309,77.91,False
'2018-12-12T09:09:00',1.38286,1.38286,1.38265,1.38265,111.48,1.38308,1.38309,1.3829,1.38291,86.09,False
'2018-12-12T09:10:00',1.38265,1.38281,1.38265,1.38278,102.06,1.38292,1.38306,1.38292,1.38304,84.03,True
'2018-12-12T09:11:00',1.38278,1.38283,1.38264,1.38273,135.14,1.38305,1.38306,1.3829,1.38302,127.58,False
'2018-12-12T09:12:00',1.38273,1.38277,1.38239,1.3825,124.38,1.38297,1.38304,1.38267,1.38279,113.63,False
'2018-12-12T09:13:00',1.38253,1.38259,1.38249,1.38253,78.71,1.38279,1.38288,1.38277,1.38282,70.05,True
'2018-12-12T09:14:00',1.38252,1.38283,1.38245,1.38277,125.13,1.38281,1.3831,1.38274,1.38305,129.34,True
'2018-12-12T09:15:00',1.38279,1.38285,1.38265,1.38275,84.79,1.38305,1.38313,1.3829,1.38297,74.6,False
'2018-12-12T09:16:00',1.38275,1.38285,1.38265,1.38266,118.75,1.38295,1.38304,1.38292,1.38293,109.14,True
'2018-12-12T09:17:00',1.38266,1.38295,1.38265,1.38287,111.89,1.38294,1.38314,1.38292,1.38314,104.33,True
'2018-12-12T09:18:00',1.38286,1.38299,1.38276,1.38288,92.84,1.38314,1.38329,1.38303,1.38314,83.82,False
'2018-12-12T09:19:00',1.38288,1.38298,1.38283,1.38295,89.35,1.38314,1.38325,1.38308,1.38322,93.38,False
'2018-12-12T09:20:00',1.38294,1.38296,1.38285,1.38296,123.38,1.38322,1.38322,1.38307,1.38316,105.37,True
'2018-12-12T09:21:00',1.38296,1.38298,1.38276,1.38285,116.24,1.38316,1.38325,1.38303,1.38313,118.92,False
'2018-12-12T09:22:00',1.38285,1.38295,1.38272,1.38295,134.59,1.38312,1.38322,1.383,1.38318,121.5,True
'2018-12-12T09:23:00',1.38295,1.38312,1.38279,1.38298,141.25,1.38317,1.38341,1.38308,1.38325,137.48,True
'2018-12-12T09:24:00',1.38302,1.38321,1.38293,1.38313,144.9,1.38325,1.38345,1.38322,1.3834,132.61,False
'2018-12-12T09:25:00',1.38312,1.38314,1.38289,1.3829,137.86,1.3834,1.38342,1.38315,1.38318,119.61,False
'2018-12-12T09:26:00',1.38288,1.38306,1.38285,1.38298,116.59,1.38317,1.3833,1.38307,1.38324,107.97,True
'2018-12-12T09:27:00',1.38295,1.38307,1.3829,1.383,130.38,1.38324,1.38335,1.38316,1.38326,143.05,True
'2018-12-12T09:28:00',1.38299,1.3833,1.38291,1.3833,119.55,1.38329,1.38358,1.38314,1.38358,124.85,False
'2018-12-12T09:29:00',1.38329,1.38329,1.38309,1.38317,90.93,1.38357,1.38358,1.38338,1.38347,115.56,False
'2018-12-12T09:30:00',1.38317,1.38326,1.38305,1.38308,116.04,1.38346,1.38349,1.3833,1.38334,125.01,False
'2018-12-12T09:31:00',1.38307,1.38316,1.38295,1.38306,123.95,1.38333,1.38341,1.38315,1.38327,138.31,True
'2018-12-12T09:32:00',1.38305,1.38325,1.38305,1.38325,70.2,1.38327,1.38353,1.38327,1.38353,78.25,True
'2018-12-12T09:33:00',1.38325,1.38328,1.38316,1.38323,60.67,1.38353,1.38358,1.38345,1.38349,53.33,False
'2018-12-12T09:34:00',1.38326,1.38326,1.38298,1.383,50.56,1.38349,1.38354,1.38326,1.38328,48.89,False
'2018-12-12T09:35:00',1.38298,1.38309,1.38289,1.38289,59.94,1.38328,1.38337,1.38317,1.38317,55.81,False
'2018-12-12T09:36:00',1.38289,1.38306,1.38285,1.38286,77.61,1.38317,1.38331,1.38311,1.38312,82.72,False
'2018-12-12T09:37:00',1.38285,1.38299,1.3828,1.38296,64.72,1.38312,1.38326,1.38307,1.38321,70.49,False
'2018-12-12T09:38:00',1.38295,1.38297,1.38279,1.38288,73.83,1.38321,1.38322,1.38305,1.3831,86.65,True
'2018-12-12T09:39:00',1.38288,1.38306,1.38282,1.38306,62.0,1.38305,1.38331,1.38305,1.38331,75.23,True
'2018-12-12T09:40:00',1.38306,1.3831,1.38295,1.38305,77.8,1.38332,1.38335,1.3832,1.3833,100.62,True
'2018-12-12T09:41:00',1.38305,1.38311,1.38293,1.38301,46.03,1.3833,1.38339,1.38319,1.38324,50.64,False
'2018-12-12T09:42:00',1.38301,1.38301,1.3829,1.38295,54.87,1.38324,1.3833,1.38314,1.38315,78.19,False
'2018-12-12T09:43:00',1.38295,1.38295,1.38276,1.3828,62.24,1.38315,1.38323,1.38294,1.38304,75.08,True
'2018-12-12T09:44:00',1.38279,1.3831,1.38278,1.38298,74.29,1.38304,1.38335,1.38302,1.38325,77.87,False
'2018-12-12T09:45:00',1.38298,1.38301,1.38281,1.38281,74.83,1.38325,1.38325,1.38305,1.38305,70.01,False
'2018-12-12T09:46:00',1.38277,1.38286,1.38271,1.3828,59.28,1.38295,1.38315,1.38294,1.38305,58.62,True
'2018-12-12T09:47:00',1.38282,1.38298,1.38279,1.38288,70.9,1.38305,1.38325,1.38304,1.38315,85.98,True
'2018-12-12T09:48:00',1.38286,1.38299,1.38286,1.38296,73.97,1.38315,1.38325,1.38314,1.38324,89.23,True
'2018-12-12T09:49:00',1.38294,1.38323,1.38294,1.38313,88.64,1.38324,1.38345,1.38324,1.38335,95.88,True
'2018-12-12T09:50:00',1.38313,1.38333,1.38313,1.38324,88.2,1.38343,1.38362,1.38341,1.38344,114.29,True
'2018-12-12T09:51:00',1.38328,1.38341,1.38318,1.38322,112.03,1.38344,1.38364,1.38335,1.38351,116.52,False
'2018-12-12T09:52:00',1.38322,1.38338,1.38318,1.38336,101.19,1.38348,1.38365,1.38344,1.38362,96.65,True
'2018-12-12T09:53:00',1.38338,1.3834,1.38318,1.38324,105.19,1.38363,1.38367,1.38345,1.38345,108.13,True
'2018-12-12T09:54:00',1.38318,1.38351,1.38317,1.38346,100.83,1.38345,1.38375,1.38345,1.38374,100.87,True
'2018-12-12T09:55:00',1.38345,1.38352,1.38345,1.38346,61.27,1.38374,1.38375,1.38364,1.38365,67.28,False
'2018-12-12T09:56:00',1.38344,1.38348,1.38325,1.3834,83.25,1.38365,1.38365,1.38353,1.38364,85.46,False
'2018-12-12T09:57:00',1.3834,1.38345,1.3833,1.3834,84.89,1.38364,1.38365,1.38355,1.38365,88.49,True
'2018-12-12T09:58:00',1.38338,1.38345,1.38328,1.38345,82.37,1.38365,1.38374,1.38354,1.38365,84.61,True
'2018-12-12T09:59:00',1.38345,1.38375,1.38345,1.38372,69.52,1.3837,1.38402,1.3837,1.384,73.95,True
'2018-12-12T10:00:00',1.38373,1.38386,1.38369,1.38377,91.81,1.38403,1.38415,1.38394,1.38404,93.12,True
'2018-12-12T10:01:00',1.38376,1.38391,1.38371,1.3838,87.18,1.38404,1.38415,1.38399,1.38405,83.23,True
'2018-12-12T10:02:00',1.38377,1.38393,1.38375,1.38393,77.07,1.38403,1.38415,1.38398,1.38405,66.96,True
'2018-12-12T10:03:00',1.38393,1.38399,1.38386,1.38388,63.75,1.38415,1.38425,1.38404,1.38415,60.05,False
'2018-12-12T10:04:00',1.38388,1.38395,1.38383,1.38394,67.55,1.38418,1.38418,1.38409,1.38417,65.79,True
'2018-12-12T10:05:00',1.38396,1.38405,1.38393,1.38401,86.39,1.38419,1.38432,1.38419,1.3843,80.29,True
'2018-12-12T10:06:00',1.38401,1.38413,1.384,1.38403,78.27,1.38431,1.38443,1.38424,1.38425,67.41,True
'2018-12-12T10:07:00',1.38406,1.38439,1.38402,1.38407,139.07,1.38425,1.38469,1.38423,1.38429,113.06,False
'2018-12-12T10:08:00',1.38407,1.38418,1.3839,1.38395,116.58,1.38434,1.38444,1.38416,1.38424,112.1,False
'2018-12-12T10:09:00',1.38395,1.38397,1.38382,1.3839,85.28,1.38424,1.38424,1.38405,1.38418,69.07,True
'2018-12-12T10:10:00',1.3839,1.38398,1.38384,1.38384,90.41,1.3842,1.38425,1.38405,1.38405,87.62,False
'2018-12-12T10:11:00',1.38385,1.38395,1.38365,1.38366,61.47,1.38405,1.38421,1.38387,1.38387,62.05,False
'2018-12-12T10:12:00',1.38366,1.38376,1.38357,1.38369,76.04,1.38388,1.38399,1.38384,1.38393,87.63,False
'2018-12-12T10:13:00',1.38368,1.38375,1.38365,1.38365,34.68,1.38393,1.38401,1.38383,1.38385,35.93,False
'2018-12-12T10:14:00',1.38366,1.38376,1.38355,1.38359,47.96,1.38385,1.38397,1.38378,1.38385,55.68,True
'2018-12-12T10:15:00',1.38359,1.38375,1.3835,1.38355,75.74,1.38385,1.384,1.38376,1.38383,80.07,False
'2018-12-12T10:16:00',1.38355,1.38364,1.38354,1.38362,58.67,1.38383,1.38391,1.38375,1.3839,54.99,True
'2018-12-12T10:17:00',1.38361,1.38369,1.38352,1.38369,114.83,1.38389,1.38399,1.3838,1.38397,111.34,False
'2018-12-12T10:18:00',1.38369,1.38369,1.38343,1.38344,66.19,1.38396,1.38397,1.3837,1.38372,59.62,False
'2018-12-12T10:19:00',1.38343,1.38359,1.38343,1.38351,74.99,1.38372,1.38385,1.38372,1.38374,75.23,True
'2018-12-12T10:20:00',1.38349,1.38368,1.38347,1.38365,72.24,1.38374,1.38396,1.38373,1.38393,69.73,True
'2018-12-12T10:21:00',1.38366,1.38376,1.38359,1.38362,73.67,1.38393,1.38402,1.38387,1.38391,87.93,False
'2018-12-12T10:22:00',1.38362,1.38363,1.38341,1.38341,104.98,1.38391,1.38391,1.38369,1.38371,97.85,False
'2018-12-12T10:23:00',1.38342,1.38356,1.38338,1.3835,66.23,1.3837,1.38383,1.38364,1.38375,65.2,True
'2018-12-12T10:24:00',1.38353,1.38364,1.3835,1.38364,56.99,1.38375,1.38392,1.38375,1.38392,57.54,True
'2018-12-12T10:25:00',1.38364,1.38365,1.38355,1.38356,74.57,1.3839,1.38392,1.38379,1.38386,77.34,False
'2018-12-12T10:26:00',1.38356,1.38356,1.38329,1.38336,83.63,1.38386,1.38386,1.38357,1.38363,82.5,False
'2018-12-12T10:27:00',1.38335,1.38351,1.38332,1.38345,93.16,1.38363,1.38379,1.38362,1.38374,73.95,True
'2018-12-12T10:28:00',1.38346,1.38358,1.38343,1.38349,76.49,1.38375,1.38388,1.38371,1.38374,78.58,True
'2018-12-12T10:29:00',1.38348,1.38376,1.38345,1.38373,96.57,1.38375,1.38405,1.38373,1.38403,112.86,False
'2018-12-12T10:30:00',1.38372,1.38376,1.38361,1.38373,52.3,1.38402,1.38404,1.3839,1.38403,56.3,False
'2018-12-12T10:31:00',1.38373,1.38375,1.38367,1.38374,64.17,1.38403,1.38404,1.38395,1.38395,57.73,True
'2018-12-12T10:32:00',1.38372,1.38378,1.38365,1.38373,88.97,1.38395,1.38404,1.38394,1.38399,81.22,True
'2018-12-12T10:33:00',1.3837,1.38388,1.38366,1.38367,62.04,1.38399,1.38414,1.38393,1.38395,70.65,False
'2018-12-12T10:34:00',1.38366,1.38372,1.38363,1.38368,49.5,1.38395,1.38401,1.38389,1.38394,52.99,False
'2018-12-12T10:35:00',1.38366,1.38366,1.38352,1.38354,42.26,1.38394,1.38395,1.38374,1.38383,39.69,True
'2018-12-12T10:36:00',1.38355,1.38367,1.38353,1.38363,41.82,1.38383,1.38395,1.38375,1.38385,39.04,False
'2018-12-12T10:37:00',1.38367,1.38367,1.38336,1.38337,55.62,1.38385,1.38385,1.38364,1.38364,58.06,False
'2018-12-12T10:38:00',1.38337,1.38342,1.38331,1.38335,68.33,1.38365,1.38365,1.38354,1.38355,63.35,True
'2018-12-12T10:39:00',1.38338,1.38347,1.38328,1.38332,68.9,1.38355,1.38374,1.38355,1.38361,76.25,False
'2018-12-12T10:40:00',1.3833,1.38334,1.38326,1.38334,59.03,1.38356,1.38362,1.38345,1.38355,64.36,True
'2018-12-12T10:41:00',1.38336,1.3834,1.38322,1.38324,37.42,1.38355,1.38355,1.38344,1.38344,33.75,False
'2018-12-12T10:42:00',1.38322,1.38326,1.38299,1.383,66.5,1.38344,1.38351,1.38325,1.38325,76.72,False
'2018-12-12T10:43:00',1.38302,1.38305,1.38289,1.38298,67.68,1.38325,1.3833,1.38315,1.38328,83.68,False
'2018-12-12T10:44:00',1.38298,1.38298,1.38278,1.38281,69.04,1.38328,1.38328,1.38304,1.38311,74.02,False
'2018-12-12T10:45:00',1.38281,1.38294,1.38275,1.38288,85.64,1.38308,1.38318,1.38297,1.38314,64.12,True
'2018-12-12T10:46:00',1.38288,1.38295,1.38275,1.38276,85.95,1.38315,1.38322,1.38299,1.38303,80.32,False
'2018-12-12T10:47:00',1.38276,1.38281,1.38251,1.38251,95.78,1.38301,1.38307,1.38277,1.38277,84.36,False
'2018-12-12T10:48:00',1.38256,1.38266,1.38255,1.38266,57.88,1.38277,1.38292,1.38277,1.38289,52.56,True
'2018-12-12T10:49:00',1.38266,1.38266,1.38265,1.38266,53.32,1.3829,1.38294,1.38286,1.38291,45.11,False
'2018-12-12T10:50:00',1.38266,1.38266,1.38246,1.38256,39.67,1.3829,1.38294,1.38264,1.38271,38.16,False
'2018-12-12T10:51:00',1.38256,1.38258,1.38235,1.38236,86.88,1.38264,1.38278,1.38256,1.38256,88.54,False
'2018-12-12T10:52:00',1.38237,1.38253,1.38235,1.38249,80.59,1.38258,1.38278,1.38255,1.38273,99.07,False
'2018-12-12T10:53:00',1.38249,1.38249,1.38233,1.38236,62.22,1.38273,1.38273,1.38255,1.3826,69.87,True
'2018-12-12T10:54:00',1.38237,1.38253,1.38236,1.3825,106.15,1.3826,1.38277,1.38256,1.38275,115.17,True
'2018-12-12T10:55:00',1.3825,1.38255,1.38247,1.3825,58.72,1.38275,1.3828,1.3827,1.38275,72.83,True
'2018-12-12T10:56:00',1.38249,1.38265,1.38248,1.38265,57.16,1.38275,1.3829,1.38273,1.38287,62.09,False
'2018-12-12T10:57:00',1.38265,1.38266,1.38236,1.38236,27.44,1.38284,1.38286,1.38263,1.38263,28.05,False
'2018-12-12T10:58:00',1.38236,1.38245,1.3822,1.3822,35.02,1.38263,1.38264,1.38245,1.38246,38.64,False
'2018-12-12T10:59:00',1.38219,1.38225,1.38201,1.38204,39.79,1.38246,1.3825,1.38225,1.38225,51.86,True
'2018-12-12T11:00:00',1.38203,1.38225,1.38202,1.38225,48.25,1.38225,1.38251,1.38225,1.38249,54.79,True
'2018-12-12T11:01:00',1.38225,1.38226,1.38215,1.38226,22.97,1.38249,1.38251,1.38244,1.38246,25.15,False
'2018-12-12T11:02:00',1.38226,1.38226,1.38205,1.38206,68.84,1.38243,1.38243,1.38227,1.38232,86.11,False
'2018-12-12T11:03:00',1.38206,1.38216,1.38206,1.38207,76.93,1.38235,1.38244,1.38234,1.38237,88.06,False
'2018-12-12T11:04:00',1.38207,1.38209,1.38198,1.38201,86.34,1.38237,1.38238,1.38221,1.38225,96.88,True
'2018-12-12T11:05:00',1.38201,1.38217,1.38199,1.38216,126.51,1.38225,1.38239,1.38223,1.38239,119.41,True
'2018-12-12T11:06:00',1.38216,1.38226,1.38215,1.38215,81.61,1.38239,1.38248,1.38236,1.38237,87.75,False
'2018-12-12T11:07:00',1.38216,1.38226,1.38215,1.38216,76.88,1.38237,1.38244,1.3823,1.38235,76.5,False
'2018-12-12T11:08:00',1.38209,1.38215,1.38208,1.38215,23.63,1.38235,1.38243,1.38232,1.38243,22.5,True
'2018-12-12T11:09:00',1.38215,1.38223,1.38215,1.38222,61.13,1.38243,1.38248,1.38233,1.38243,69.38,True
'2018-12-12T11:10:00',1.38223,1.3823,1.38219,1.38226,62.48,1.38244,1.38255,1.38244,1.3825,66.54,True
'2018-12-12T11:11:00',1.38224,1.38232,1.38216,1.38216,88.02,1.3825,1.38262,1.3824,1.38245,108.68,False
'2018-12-12T11:12:00',1.38217,1.3822,1.38211,1.38218,60.75,1.38245,1.38248,1.38235,1.3824,70.95,True
'2018-12-12T11:13:00',1.38219,1.38221,1.38214,1.38217,39.99,1.3824,1.38248,1.38237,1.38244,43.88,True
'2018-12-12T11:14:00',1.38218,1.38223,1.38215,1.38222,40.63,1.38244,1.38252,1.38242,1.38249,45.17,True
'2018-12-12T11:15:00',1.38221,1.38228,1.38218,1.38222,50.9,1.38249,1.38254,1.38245,1.38245,57.49,False
'2018-12-12T11:16:00',1.38221,1.38224,1.38207,1.38218,74.42,1.38245,1.38245,1.38232,1.38245,86.35,True
'2018-12-12T11:17:00',1.38217,1.38222,1.38196,1.38202,103.36,1.38245,1.38251,1.38223,1.38223,120.97,False
'2018-12-12T11:18:00',1.38202,1.38205,1.38193,1.38199,50.54,1.38225,1.38233,1.38214,1.38225,64.73,True
'2018-12-12T11:19:00',1.38199,1.38206,1.38197,1.38201,59.41,1.38225,1.38235,1.38225,1.38227,72.34,True
'2018-12-12T11:20:00',1.38199,1.38208,1.38189,1.38196,81.39,1.38227,1.38236,1.38216,1.38219,92.26,False
'2018-12-12T11:21:00',1.38196,1.38196,1.3819,1.38195,33.37,1.38216,1.38222,1.38202,1.38221,35.62,False
'2018-12-12T11:22:00',1.38195,1.38196,1.38185,1.38185,44.2,1.38221,1.38221,1.38205,1.38213,50.18,False
'2018-12-12T11:23:00',1.38185,1.38185,1.38185,1.38185,63.43,1.38214,1.38214,1.38203,1.38206,55.74,True
'2018-12-12T11:24:00',1.38185,1.38196,1.38175,1.38186,58.83,1.38204,1.38216,1.38198,1.38211,61.68,False
'2018-12-12T11:25:00',1.38185,1.38189,1.38184,1.38184,68.63,1.38211,1.38217,1.38207,1.38212,67.06,True
'2018-12-12T11:26:00',1.38184,1.38205,1.38176,1.38197,103.36,1.38212,1.38226,1.38201,1.38223,105.99,True
'2018-12-12T11:27:00',1.38197,1.38205,1.38186,1.38196,86.64,1.38224,1.38229,1.38215,1.38224,87.37,True
'2018-12-12T11:28:00',1.38195,1.38215,1.38195,1.38215,77.15,1.38223,1.38235,1.38219,1.38235,68.52,True
'2018-12-12T11:29:00',1.38215,1.38216,1.38205,1.38211,70.87,1.38235,1.38241,1.38228,1.38238,72.32,True
'2018-12-12T11:30:00',1.38215,1.38235,1.38215,1.38225,59.99,1.38237,1.38254,1.38236,1.38247,52.6,False
'2018-12-12T11:31:00',1.38225,1.38225,1.38215,1.38225,66.57,1.38248,1.38248,1.38237,1.38239,57.97,False
'2018-12-12T11:32:00',1.38225,1.38225,1.38206,1.38215,88.43,1.38239,1.38244,1.38232,1.38239,74.16,False
'2018-12-12T11:33:00',1.38215,1.38217,1.38207,1.38209,77.8,1.3824,1.38244,1.38234,1.38239,63.97,True
'2018-12-12T11:34:00',1.38208,1.38226,1.38208,1.38226,76.27,1.38238,1.38254,1.38238,1.3825,71.42,True
'2018-12-12T11:35:00',1.38226,1.38235,1.38215,1.38225,40.57,1.38252,1.38254,1.38238,1.38244,40.83,True
'2018-12-12T11:36:00',1.38225,1.38236,1.38225,1.38225,61.5,1.38242,1.38255,1.38239,1.38249,51.62,True
'2018-12-12T11:37:00',1.38225,1.38236,1.38224,1.38226,58.7,1.3825,1.38259,1.3825,1.38253,50.0,False
'2018-12-12T11:38:00',1.38226,1.38227,1.38206,1.38209,93.66,1.38251,1.38253,1.38224,1.38234,83.39,False
'2018-12-12T11:39:00',1.38208,1.38216,1.38203,1.38211,91.61,1.38234,1.38243,1.38225,1.38239,87.09,False
'2018-12-12T11:40:00',1.38211,1.38215,1.38204,1.38208,72.74,1.38241,1.38241,1.38233,1.38235,84.58,False
'2018-12-12T11:41:00',1.38206,1.3821,1.38174,1.38174,65.6,1.38235,1.38235,1.38194,1.38195,73.08,False
'2018-12-12T11:42:00',1.38176,1.38176,1.38153,1.38158,68.58,1.38195,1.38195,1.38175,1.38185,76.84,False
'2018-12-12T11:43:00',1.38156,1.38166,1.38145,1.38163,71.11,1.38185,1.38192,1.38175,1.38191,88.13,False
'2018-12-12T11:44:00',1.38164,1.38164,1.38149,1.38149,43.39,1.38192,1.38193,1.38174,1.38174,57.08,False
'2018-12-12T11:45:00',1.38148,1.3815,1.38144,1.38147,34.16,1.38174,1.38175,1.38165,1.38175,44.58,True
'2018-12-12T11:46:00',1.38148,1.38151,1.38146,1.38147,37.47,1.38175,1.38175,1.38171,1.38173,67.72,False
'2018-12-12T11:47:00',1.38149,1.38149,1.38103,1.38105,51.4,1.38173,1.38175,1.38133,1.38133,60.93,False
'2018-12-12T11:48:00',1.38103,1.38118,1.38103,1.38118,45.0,1.38133,1.38144,1.38133,1.38134,54.93,True
'2018-12-12T11:49:00',1.38116,1.38123,1.38111,1.38121,47.47,1.38134,1.38145,1.38134,1.38145,54.0,True
'2018-12-12T11:50:00',1.38121,1.3814,1.38121,1.38134,62.8,1.38145,1.38165,1.38145,1.38163,60.8,True
'2018-12-12T11:51:00',1.38134,1.38145,1.3813,1.38135,80.86,1.38162,1.38173,1.38158,1.38159,78.53,False
'2018-12-12T11:52:00',1.38135,1.38141,1.38128,1.38134,85.92,1.38159,1.3817,1.38158,1.38159,73.02,False
'2018-12-12T11:53:00',1.38134,1.38137,1.38125,1.38126,61.22,1.3816,1.38164,1.38153,1.38153,48.32,False
'2018-12-12T11:54:00',1.38128,1.38136,1.38125,1.38136,56.41,1.38154,1.38162,1.38153,1.38159,55.74,True
'2018-12-12T11:55:00',1.38136,1.38141,1.38119,1.38125,80.0,1.38161,1.38168,1.38144,1.38153,80.96,False
'2018-12-12T11:56:00',1.38128,1.38128,1.38116,1.38123,91.28,1.38151,1.38155,1.38144,1.38151,70.29,True
'2018-12-12T11:57:00',1.38125,1.38137,1.38123,1.38137,66.53,1.38151,1.38164,1.38147,1.38163,57.79,True
'2018-12-12T11:58:00',1.38137,1.38145,1.38128,1.3814,102.11,1.38164,1.38168,1.38154,1.38168,98.05,True
'2018-12-12T11:59:00',1.3814,1.38148,1.38132,1.38134,94.23,1.38168,1.38175,1.38154,1.38161,92.38,False
'2018-12-12T12:00:00',1.38131,1.38146,1.38129,1.38143,65.22,1.38161,1.38172,1.38155,1.38169,67.07,True
'2018-12-12T12:01:00',1.38143,1.38147,1.38137,1.3814,63.99,1.38165,1.38172,1.38164,1.38164,62.73,False
'2018-12-12T12:02:00',1.38141,1.38144,1.38139,1.3814,38.46,1.38164,1.38165,1.38164,1.38165,38.5,False
'2018-12-12T12:03:00',1.38136,1.38136,1.38106,1.38106,127.13,1.38164,1.38164,1.38134,1.38134,136.54,False
'2018-12-12T12:04:00',1.38107,1.38118,1.38098,1.38116,74.21,1.38134,1.38145,1.38125,1.38145,88.44,False
'2018-12-12T12:05:00',1.38116,1.38118,1.38097,1.381,65.05,1.38144,1.38145,1.38123,1.38125,62.74,False
'2018-12-12T12:06:00',1.38101,1.38102,1.38089,1.38097,68.43,1.38125,1.38126,1.38114,1.38124,63.3,False
'2018-12-12T12:07:00',1.38098,1.38101,1.38087,1.38097,60.67,1.38124,1.38126,1.38114,1.38123,53.88,True
'2018-12-12T12:08:00',1.38097,1.38115,1.38097,1.38104,59.09,1.38121,1.38141,1.38121,1.38132,53.75,False
'2018-12-12T12:09:00',1.38102,1.38109,1.381,1.38104,58.43,1.38129,1.38135,1.38124,1.38124,65.31,False
'2018-12-12T12:10:00',1.38105,1.38108,1.38089,1.38096,41.88,1.38124,1.38124,1.38114,1.3812,51.4,False
'2018-12-12T12:11:00',1.38097,1.38101,1.38085,1.38091,45.09,1.3812,1.38125,1.38114,1.38115,58.9,False
'2018-12-12T12:12:00',1.38089,1.38098,1.38084,1.38084,45.31,1.38115,1.38125,1.38105,1.38113,48.79,True
'2018-12-12T12:13:00',1.38087,1.381,1.38077,1.38083,75.01,1.38113,1.38125,1.38104,1.38105,79.98,False
'2018-12-12T12:14:00',1.38082,1.38086,1.38066,1.38083,92.92,1.38105,1.38113,1.38094,1.38105,88.17,True
'2018-12-12T12:15:00',1.38083,1.38102,1.38082,1.3809,98.06,1.38105,1.38132,1.38104,1.38119,92.58,False
'2018-12-12T12:16:00',1.3809,1.38091,1.38083,1.38091,64.22,1.38119,1.38119,1.38105,1.38118,71.12,True
'2018-12-12T12:17:00',1.38088,1.38094,1.38083,1.38094,61.31,1.38115,1.3812,1.3811,1.3812,63.5,True
'2018-12-12T12:18:00',1.38094,1.38101,1.38089,1.38095,46.1,1.38121,1.38124,1.38113,1.38121,44.94,False
'2018-12-12T12:19:00',1.38095,1.38095,1.38083,1.38086,57.41,1.38121,1.38121,1.38111,1.38114,54.65,True
'2018-12-12T12:20:00',1.38086,1.38096,1.38083,1.38093,74.57,1.38115,1.38124,1.3811,1.38118,66.25,False
'2018-12-12T12:21:00',1.38093,1.38096,1.38085,1.3809,80.6,1.38118,1.38121,1.38111,1.38114,73.97,False
'2018-12-12T12:22:00',1.3809,1.38094,1.38085,1.38089,43.78,1.38113,1.38117,1.38108,1.38111,43.01,False
'2018-12-12T12:23:00',1.38089,1.38089,1.38075,1.38078,51.71,1.38111,1.38112,1.38101,1.38105,44.71,False
'2018-12-12T12:24:00',1.38078,1.3808,1.38067,1.38067,67.22,1.38105,1.38105,1.38091,1.38093,57.44,False
'2018-12-12T12:25:00',1.38067,1.38067,1.38048,1.38052,62.39,1.38093,1.38093,1.38074,1.38075,52.85,False
'2018-12-12T12:26:00',1.38048,1.3805,1.38038,1.3805,47.47,1.38075,1.38076,1.38065,1.38075,41.4,True
'2018-12-12T12:27:00',1.3805,1.38052,1.38045,1.38045,38.21,1.38074,1.38078,1.38071,1.38071,35.74,False
'2018-12-12T12:28:00',1.38045,1.38045,1.3804,1.38045,30.11,1.38071,1.38073,1.38069,1.38069,26.64,False
'2018-12-12T12:29:00',1.38045,1.38045,1.38037,1.38038,46.35,1.38069,1.38071,1.38065,1.38068,39.53,False
'2018-12-12T12:30:00',1.38038,1.38038,1.38033,1.38036,56.08,1.38067,1.38067,1.38055,1.38061,53.75,False
'2018-12-12T12:31:00',1.38036,1.38037,1.3803,1.38035,69.77,1.38061,1.38062,1.38055,1.38062,62.42,False
'2018-12-12T12:32:00',1.38033,1.38036,1.38011,1.38016,44.31,1.38054,1.3806,1.38039,1.38044,48.75,False
'2018-12-12T12:33:00',1.38016,1.38025,1.38015,1.38023,31.77,1.38044,1.38051,1.38044,1.3805,30.06,True
'2018-12-12T12:34:00',1.38023,1.38027,1.37988,1.38,72.61,1.38052,1.38053,1.38014,1.38024,66.15,False
'2018-12-12T12:35:00',1.38002,1.38002,1.37971,1.37972,60.0,1.38024,1.38024,1.38,1.38002,58.57,False
'2018-12-12T12:36:00',1.37973,1.37975,1.37968,1.37974,60.8,1.38001,1.38005,1.37994,1.37994,58.21,True
'2018-12-12T12:37:00',1.37976,1.3798,1.37973,1.37976,64.16,1.37994,1.38005,1.37994,1.38004,75.54,True
'2018-12-12T12:38:00',1.37976,1.37985,1.37973,1.37982,54.57,1.38003,1.38012,1.38001,1.38009,54.35,True
'2018-12-12T12:39:00',1.37982,1.37992,1.37974,1.3799,85.54,1.38008,1.38016,1.37998,1.38013,73.22,True
'2018-12-12T12:40:00',1.3799,1.38012,1.3799,1.38008,40.57,1.38014,1.38034,1.38013,1.38032,35.25,False
'2018-12-12T12:41:00',1.38008,1.38008,1.37987,1.37998,73.74,1.38032,1.38033,1.38014,1.38021,62.07,False
'2018-12-12T12:42:00',1.37996,1.38001,1.37986,1.37996,120.46,1.3802,1.38027,1.38016,1.38023,93.22,False
'2018-12-12T12:43:00',1.37996,1.37998,1.37974,1.37979,110.79,1.38024,1.38025,1.38001,1.38005,99.9,False
'2018-12-12T12:44:00',1.37979,1.37993,1.37976,1.37993,55.19,1.38005,1.38023,1.38004,1.38021,54.59,True
'2018-12-12T12:45:00',1.37993,1.38005,1.37977,1.3798,74.11,1.38021,1.38033,1.38006,1.38008,65.84,False
'2018-12-12T12:46:00',1.37979,1.37979,1.37969,1.37969,30.29,1.38009,1.38009,1.37998,1.37998,34.44,False
'2018-12-12T12:47:00',1.37969,1.37971,1.37953,1.37956,71.95,1.37998,1.37999,1.37979,1.37979,104.49,False
'2018-12-12T12:48:00',1.37955,1.37958,1.37951,1.37955,57.76,1.37979,1.37985,1.37978,1.37982,63.41,True
'2018-12-12T12:49:00',1.37955,1.3796,1.37952,1.37955,27.48,1.37982,1.37989,1.37979,1.37983,34.77,False
'2018-12-12T12:50:00',1.37955,1.37959,1.37955,1.37956,47.47,1.37983,1.37987,1.37981,1.37986,48.95,True
'2018-12-12T12:51:00',1.37958,1.37967,1.37956,1.37965,30.87,1.37986,1.37994,1.3798,1.37991,29.19,True
'2018-12-12T12:52:00',1.37965,1.37969,1.37959,1.37966,33.74,1.37991,1.37995,1.37987,1.37992,33.9,False
'2018-12-12T12:53:00',1.37966,1.37966,1.37955,1.37955,55.2,1.37991,1.37991,1.37982,1.37982,64.41,True
'2018-12-12T12:54:00',1.37955,1.3797,1.37955,1.37966,43.42,1.37982,1.37995,1.37982,1.37993,42.91,False
'2018-12-12T12:55:00',1.37966,1.37968,1.37956,1.37958,44.53,1.37994,1.37994,1.37983,1.37985,48.42,False
'2018-12-12T12:56:00',1.37959,1.37966,1.37952,1.37955,42.26,1.37985,1.37993,1.37981,1.37981,52.81,True
'2018-12-12T12:57:00',1.37955,1.37971,1.37947,1.37971,50.59,1.37981,1.37994,1.37975,1.37994,59.91,True
'2018-12-12T12:58:00',1.37971,1.37975,1.37969,1.37975,19.62,1.37999,1.38001,1.37997,1.38001,23.34,True
'2018-12-12T12:59:00',1.37976,1.37985,1.37971,1.37972,43.08,1.38001,1.38005,1.38,1.38,40.01,False
'2018-12-12T13:00:00',1.37972,1.37975,1.37955,1.37956,50.57,1.38,1.38002,1.37983,1.37985,47.11,False
'2018-12-12T13:01:00',1.37956,1.37957,1.37945,1.37955,77.59,1.37984,1.37986,1.37974,1.37985,62.6,True
'2018-12-12T13:02:00',1.37955,1.37966,1.37946,1.37956,121.85,1.37983,1.37995,1.37973,1.37986,98.72,False
'2018-12-12T13:03:00',1.37957,1.37966,1.37945,1.37954,58.12,1.37985,1.37995,1.37975,1.37981,62.62,False
'2018-12-12T13:04:00',1.37954,1.37954,1.37949,1.37952,58.59,1.37979,1.37981,1.37975,1.3798,69.21,True
'2018-12-12T13:05:00',1.37952,1.37955,1.37933,1.3794,55.79,1.3798,1.3798,1.37961,1.37969,67.46,False
'2018-12-12T13:06:00',1.3794,1.37952,1.37938,1.37945,75.89,1.37967,1.3798,1.37965,1.37973,80.6,False
'2018-12-12T13:07:00',1.37948,1.37949,1.37935,1.37935,100.15,1.37973,1.37978,1.37955,1.37959,94.2,False
'2018-12-12T13:08:00',1.37935,1.37937,1.37919,1.37936,85.67,1.37958,1.37963,1.37947,1.37962,83.07,False
'2018-12-12T13:09:00',1.37936,1.37936,1.37908,1.37911,82.0,1.37963,1.37963,1.37935,1.37938,82.37,False
'2018-12-12T13:10:00',1.37911,1.37931,1.37897,1.37926,52.37,1.37938,1.37961,1.37925,1.37955,53.78,False
'2018-12-12T13:11:00',1.37928,1.3793,1.37885,1.37896,97.3,1.37955,1.37955,1.37915,1.37917,96.34,False
'2018-12-12T13:12:00',1.37896,1.37916,1.37886,1.37895,76.11,1.37917,1.37943,1.37914,1.37922,66.34,False
'2018-12-12T13:13:00',1.37895,1.37895,1.37886,1.37888,44.08,1.37923,1.37923,1.37915,1.37916,35.3,True
'2018-12-12T13:14:00',1.3789,1.37935,1.37885,1.37926,88.78,1.37916,1.37962,1.37912,1.37954,82.3,False
'2018-12-12T13:15:00',1.37925,1.37931,1.37905,1.37915,59.17,1.37955,1.3796,1.37935,1.37941,55.17,False
'2018-12-12T13:16:00',1.37915,1.37926,1.37897,1.37906,110.03,1.3794,1.37951,1.37925,1.37932,105.7,False
'2018-12-12T13:17:00',1.37906,1.37907,1.37888,1.37892,134.19,1.37935,1.37935,1.37914,1.37919,131.18,False
'2018-12-12T13:18:00',1.37891,1.37907,1.37887,1.37898,96.88,1.37921,1.37935,1.37916,1.37924,98.07,False
'2018-12-12T13:19:00',1.37896,1.37899,1.37881,1.37882,153.94,1.37926,1.37927,1.37907,1.37907,153.68,False
'2018-12-12T13:20:00',1.37883,1.37887,1.37878,1.37881,92.97,1.37911,1.37915,1.37905,1.37911,86.19,True
'2018-12-12T13:21:00',1.37885,1.37888,1.37877,1.37886,64.02,1.37911,1.37914,1.37902,1.3791,74.64,True
'2018-12-12T13:22:00',1.37886,1.37896,1.37862,1.3787,96.57,1.37912,1.37921,1.37888,1.379,108.15,False
'2018-12-12T13:23:00',1.37868,1.37869,1.37848,1.37857,73.49,1.37898,1.37898,1.37877,1.37887,78.49,False
'2018-12-12T13:24:00',1.37857,1.37858,1.37847,1.37853,102.75,1.37884,1.37886,1.37876,1.37881,103.04,False
'2018-12-12T13:25:00',1.37854,1.37854,1.37834,1.37849,120.18,1.37881,1.37881,1.37862,1.37874,119.69,True
'2018-12-12T13:26:00',1.37845,1.37858,1.37842,1.37848,110.14,1.37873,1.37884,1.37871,1.37878,108.43,False
'2018-12-12T13:27:00',1.37848,1.37854,1.37827,1.37828,124.11,1.37875,1.37881,1.37854,1.37858,119.2,False
'2018-12-12T13:28:00',1.3783,1.37838,1.37828,1.3783,44.74,1.37858,1.37864,1.37854,1.3786,37.73,True
'2018-12-12T13:29:00',1.37832,1.37839,1.37824,1.37828,87.73,1.37859,1.37864,1.37854,1.37855,82.77,False
'2018-12-12T13:30:00',1.37831,1.37838,1.3782,1.37822,99.65,1.37855,1.37864,1.3785,1.37852,99.33,False
'2018-12-12T13:31:00',1.37826,1.37828,1.37802,1.37816,107.26,1.37854,1.37856,1.37832,1.37843,100.19,False
'2018-12-12T13:32:00',1.37816,1.37825,1.37812,1.37825,117.03,1.37842,1.3785,1.3784,1.37848,109.91,True
'2018-12-12T13:33:00',1.37825,1.37855,1.37825,1.37837,70.66,1.37851,1.37881,1.3785,1.37868,66.71,False
'2018-12-12T13:34:00',1.37836,1.37844,1.37835,1.37835,55.1,1.37867,1.37874,1.37863,1.37863,53.46,True
'2018-12-12T13:35:00',1.37835,1.37871,1.37828,1.37856,122.82,1.37865,1.37899,1.37858,1.37884,120.88,True
'2018-12-12T13:36:00',1.37856,1.37889,1.37841,1.37889,163.77,1.37885,1.37921,1.3787,1.37921,141.86,True
'2018-12-12T13:37:00',1.37891,1.3793,1.37878,1.37923,179.61,1.3792,1.37964,1.37911,1.37952,136.61,True
'2018-12-12T13:38:00',1.37923,1.37955,1.37915,1.37947,133.0,1.37954,1.37985,1.37942,1.37981,117.08,True
'2018-12-12T13:39:00',1.3795,1.37989,1.37945,1.37986,129.53,1.37983,1.38022,1.37974,1.38016,105.2,True
'2018-12-12T13:40:00',1.37986,1.38045,1.37986,1.38045,130.74,1.38017,1.38075,1.38016,1.38073,107.95,True
'2018-12-12T13:41:00',1.38045,1.38066,1.38037,1.38056,151.63,1.38073,1.38098,1.3807,1.38081,121.97,False
'2018-12-12T13:42:00',1.38056,1.38062,1.38043,1.3806,126.66,1.38082,1.38094,1.38071,1.38092,102.02,True
'2018-12-12T13:43:00',1.38064,1.38076,1.38055,1.38074,125.99,1.38094,1.38105,1.38086,1.38105,138.63,False
'2018-12-12T13:44:00',1.38073,1.38074,1.38052,1.38054,89.09,1.38103,1.38107,1.38084,1.38085,91.02,False
'2018-12-12T13:45:00',1.38054,1.3807,1.38047,1.3807,119.93,1.38085,1.38099,1.38078,1.38099,125.65,True
'2018-12-12T13:46:00',1.3807,1.38086,1.38065,1.38081,117.23,1.381,1.38116,1.38097,1.38114,115.74,True
'2018-12-12T13:47:00',1.38081,1.38089,1.38066,1.38069,93.89,1.38112,1.38115,1.38095,1.38098,106.83,False
'2018-12-12T13:48:00',1.38069,1.38086,1.38062,1.38068,105.91,1.38099,1.38115,1.38092,1.38094,121.86,False
'2018-12-12T13:49:00',1.38068,1.38068,1.38051,1.38051,84.55,1.38094,1.38097,1.38082,1.38082,106.63,False
'2018-12-12T13:50:00',1.38051,1.38055,1.38041,1.38052,102.86,1.38083,1.38086,1.3807,1.38081,99.36,True
'2018-12-12T13:51:00',1.38051,1.3806,1.38026,1.3803,118.42,1.38079,1.38089,1.38054,1.38058,128.9,False
'2018-12-12T13:52:00',1.38027,1.38027,1.38019,1.3802,58.32,1.38058,1.38058,1.38049,1.3805,68.26,False
'2018-12-12T13:53:00',1.38021,1.38021,1.37905,1.37946,178.99,1.3805,1.3805,1.37952,1.37991,203.63,False
'2018-12-12T13:54:00',1.37956,1.37958,1.37925,1.37944,167.36,1.37999,1.38003,1.37963,1.37983,156.76,False
'2018-12-12T13:55:00',1.37941,1.37953,1.37925,1.37935,171.98,1.37983,1.37985,1.37963,1.37965,174.54,True
'2018-12-12T13:56:00',1.37935,1.37978,1.37935,1.37966,205.67,1.37965,1.38004,1.37965,1.37997,194.31,True
'2018-12-12T13:57:00',1.37966,1.3801,1.37962,1.38005,182.45,1.37996,1.38037,1.37996,1.38032,147.72,True
'2018-12-12T13:58:00',1.38008,1.38011,1.37968,1.37975,200.2,1.38032,1.38036,1.37997,1.38003,174.66,False
'2018-12-12T13:59:00',1.37975,1.37983,1.37964,1.37979,110.33,1.38004,1.38012,1.37991,1.38008,90.7,True
'2018-12-12T14:00:00',1.37976,1.38022,1.37976,1.38008,171.25,1.38007,1.38054,1.38007,1.38042,134.49,False
'2018-12-12T14:01:00',1.38009,1.38017,1.37992,1.38007,156.38,1.38043,1.38049,1.38022,1.38035,115.7,True
'2018-12-12T14:02:00',1.38007,1.38019,1.38,1.38004,175.72,1.38034,1.38047,1.38027,1.38034,135.29,True
'2018-12-12T14:03:00',1.38007,1.38027,1.38004,1.38026,175.65,1.38034,1.3806,1.38033,1.38055,144.75,True
'2018-12-12T14:04:00',1.38026,1.38045,1.38022,1.38036,148.0,1.38056,1.38074,1.38051,1.38067,128.69,False
'2018-12-12T14:05:00',1.38036,1.38038,1.38015,1.38015,108.73,1.38064,1.38066,1.38045,1.38046,87.63,False
'2018-12-12T14:06:00',1.38013,1.38026,1.3801,1.38018,137.74,1.38043,1.38055,1.38041,1.38048,112.24,False
'2018-12-12T14:07:00',1.38019,1.38026,1.38017,1.3802,134.51,1.38048,1.38051,1.38044,1.38045,125.53,False
'2018-12-12T14:08:00',1.3802,1.38023,1.38003,1.38008,81.11,1.38048,1.38049,1.38032,1.38035,69.71,False
'2018-12-12T14:09:00',1.38008,1.38018,1.38005,1.38012,107.19,1.38036,1.38045,1.38032,1.38037,96.84,False
'2018-12-12T14:10:00',1.38009,1.38014,1.37995,1.38008,179.59,1.38037,1.3804,1.38021,1.38035,180.17,True
'2018-12-12T14:11:00',1.38005,1.38025,1.37999,1.38017,132.84,1.38035,1.38047,1.38028,1.38041,119.26,True
'2018-12-12T14:12:00',1.38021,1.3803,1.38013,1.38025,124.57,1.38041,1.38045,1.38036,1.38045,109.36,True
'2018-12-12T14:13:00',1.38025,1.38036,1.38019,1.38026,108.0,1.38045,1.38054,1.38044,1.38049,95.08,False
'2018-12-12T14:14:00',1.38022,1.38035,1.38017,1.38035,111.85,1.38049,1.38053,1.38038,1.38052,107.21,True
'2018-12-12T14:15:00',1.38032,1.38057,1.38031,1.38052,144.9,1.38052,1.38077,1.3805,1.38076,129.53,False
'2018-12-12T14:16:00',1.38052,1.38053,1.38034,1.3805,82.9,1.38074,1.38076,1.38062,1.38072,79.03,True
'2018-12-12T14:17:00',1.3805,1.38076,1.3805,1.38066,93.04,1.38073,1.38098,1.38071,1.38089,78.8,True
'2018-12-12T14:18:00',1.38066,1.38079,1.38066,1.38076,93.39,1.38091,1.381,1.38088,1.38097,85.27,True
'2018-12-12T14:19:00',1.38075,1.38088,1.38075,1.38076,98.07,1.38096,1.38111,1.38095,1.38105,83.51,True
'2018-12-12T14:20:00',1.38075,1.38124,1.38075,1.38111,145.77,1.38105,1.38145,1.38099,1.38134,123.41,True
'2018-12-12T14:21:00',1.38111,1.38136,1.38111,1.38119,141.47,1.38135,1.38164,1.38135,1.38146,102.01,True
'2018-12-12T14:22:00',1.38119,1.38148,1.38118,1.38132,159.56,1.38148,1.38174,1.38147,1.38162,121.69,False
'2018-12-12T14:23:00',1.38133,1.38146,1.38125,1.38135,151.0,1.38163,1.38172,1.38155,1.38163,125.03,True
'2018-12-12T14:24:00',1.38135,1.38147,1.38126,1.38147,119.03,1.38162,1.38173,1.38154,1.38172,123.64,True
'2018-12-12T14:25:00',1.38147,1.3815,1.38121,1.38126,153.67,1.38172,1.38175,1.38153,1.38155,146.93,False
'2018-12-12T14:26:00',1.38129,1.38135,1.38122,1.38127,126.95,1.38154,1.38165,1.38149,1.38155,119.85,False
'2018-12-12T14:27:00',1.38123,1.38129,1.38102,1.38106,59.83,1.38154,1.38155,1.38133,1.38134,75.97,False
'2018-12-12T14:28:00',1.38105,1.38112,1.38084,1.38094,55.3,1.38135,1.38135,1.38117,1.38124,60.58,True
'2018-12-12T14:29:00',1.38091,1.38106,1.37966,1.37966,84.35,1.38123,1.38181,1.38116,1.38166,87.53,False
'2018-12-12T14:30:00',1.37966,1.38079,1.37952,1.38076,77.3,1.38159,1.38159,1.38086,1.3812,75.72,False
'2018-12-12T14:31:00',1.38074,1.3809,1.38045,1.38058,65.34,1.38118,1.38134,1.38092,1.38099,66.88,True
'2018-12-12T14:32:00',1.38059,1.38094,1.38048,1.38093,52.1,1.38098,1.38128,1.38096,1.38127,65.92,True
'2018-12-12T14:33:00',1.38082,1.3812,1.38082,1.38119,114.07,1.38127,1.38148,1.38121,1.38145,141.76,True
'2018-12-12T14:34:00',1.38113,1.38132,1.38107,1.38113,123.79,1.38145,1.38163,1.38141,1.38144,163.21,False
'2018-12-12T14:35:00',1.3811,1.38111,1.38074,1.38074,129.37,1.38144,1.38144,1.38105,1.38107,161.43,False
'2018-12-12T14:36:00',1.3807,1.38093,1.38068,1.38074,149.68,1.38103,1.38122,1.38098,1.38105,154.59,True
'2018-12-12T14:37:00',1.38076,1.38103,1.38069,1.38098,157.53,1.38103,1.38129,1.38101,1.38127,160.47,True
'2018-12-12T14:38:00',1.38098,1.38112,1.38091,1.38104,142.32,1.38124,1.38141,1.38123,1.38135,123.21,True
'2018-12-12T14:39:00',1.38104,1.38125,1.38099,1.38115,132.82,1.38134,1.38149,1.3813,1.3814,130.32,False
'2018-12-12T14:40:00',1.38113,1.38118,1.38086,1.38088,121.39,1.38145,1.38145,1.38113,1.38116,142.01,True
'2018-12-12T14:41:00',1.38086,1.38125,1.38084,1.38111,167.56,1.38116,1.38154,1.38115,1.38135,165.81,True
'2018-12-12T14:42:00',1.38114,1.38128,1.38106,1.38121,141.65,1.38135,1.38154,1.38135,1.38145,118.66,False
'2018-12-12T14:43:00',1.3812,1.3812,1.38074,1.38074,151.2,1.38145,1.38145,1.38105,1.38107,176.29,False
'2018-12-12T14:44:00',1.38075,1.38089,1.38041,1.3805,115.01,1.38108,1.38114,1.38065,1.38083,133.77,False
'2018-12-12T14:45:00',1.3805,1.3807,1.3805,1.38056,107.13,1.38081,1.381,1.38081,1.38087,135.76,False
'2018-12-12T14:46:00',1.38057,1.38066,1.38047,1.38051,171.31,1.38086,1.38094,1.38073,1.38073,177.88,False
'2018-12-12T14:47:00',1.38049,1.38064,1.38039,1.38064,134.62,1.38074,1.38091,1.38064,1.38091,146.75,True
'2018-12-12T14:48:00',1.38064,1.38102,1.38062,1.381,122.05,1.38092,1.38134,1.38084,1.38131,129.94,False
'2018-12-12T14:49:00',1.38099,1.38102,1.38073,1.38076,110.88,1.38129,1.38133,1.38104,1.38106,126.44,False
'2018-12-12T14:50:00',1.38078,1.38079,1.38055,1.38065,112.34,1.38109,1.38111,1.38089,1.38097,131.58,False
'2018-12-12T14:51:00',1.38065,1.3808,1.38058,1.38072,101.53,1.38097,1.38109,1.38093,1.38104,137.75,True
'2018-12-12T14:52:00',1.38072,1.38087,1.38052,1.38056,135.25,1.38104,1.38116,1.3808,1.38082,169.77,False
'2018-12-12T14:53:00',1.38056,1.38063,1.38009,1.38012,116.74,1.38082,1.38087,1.38041,1.38045,150.2,False
'2018-12-12T14:54:00',1.38012,1.38027,1.37997,1.38013,125.55,1.38045,1.38058,1.38025,1.38039,155.96,True
'2018-12-12T14:55:00',1.38012,1.38039,1.38012,1.38038,104.38,1.3804,1.38065,1.3804,1.38059,114.8,False
'2018-12-12T14:56:00',1.38036,1.38038,1.38005,1.38023,76.64,1.38059,1.38061,1.38033,1.38048,95.52,False
'2018-12-12T14:57:00',1.38024,1.38027,1.38006,1.3801,105.05,1.38048,1.38053,1.38034,1.38037,133.08,False
'2018-12-12T14:58:00',1.38013,1.38015,1.38006,1.38006,104.94,1.38037,1.38043,1.38026,1.3803,112.72,True
'2018-12-12T14:59:00',1.38005,1.38019,1.38005,1.38012,80.04,1.3803,1.38049,1.38023,1.38034,85.6,True
'2018-12-12T15:00:00',1.38013,1.38028,1.38011,1.38015,104.45,1.38034,1.38055,1.38033,1.3804,124.31,False
'2018-12-12T15:01:00',1.38017,1.38018,1.37995,1.38001,94.39,1.3804,1.38043,1.38013,1.38022,106.74,True
'2018-12-12T15:02:00',1.38002,1.38031,1.37995,1.38029,128.86,1.38024,1.38055,1.38018,1.38055,141.56,True
'2018-12-12T15:03:00',1.38028,1.3805,1.38016,1.38016,113.07,1.38061,1.38075,1.38039,1.38041,134.97,False
'2018-12-12T15:04:00',1.38016,1.38034,1.38006,1.38006,113.71,1.38041,1.38063,1.38034,1.38034,109.58,False
'2018-12-12T15:05:00',1.38006,1.38006,1.37986,1.38001,98.85,1.38032,1.38032,1.38015,1.38025,126.07,True
'2018-12-12T15:06:00',1.37998,1.38012,1.37976,1.3798,133.02,1.38025,1.38041,1.38003,1.3801,132.76,False
'2018-12-12T15:07:00',1.37979,1.37985,1.37957,1.37959,139.35,1.3801,1.38012,1.37981,1.37986,143.17,False
'2018-12-12T15:08:00',1.37965,1.37976,1.37954,1.37958,115.17,1.37993,1.38005,1.37983,1.37985,132.98,False
'2018-12-12T15:09:00',1.3796,1.37966,1.37947,1.37955,139.57,1.37989,1.37994,1.37974,1.37983,139.67,False
'2018-12-12T15:10:00',1.37955,1.37956,1.37926,1.37927,141.92,1.37981,1.37984,1.37955,1.37955,144.71,False
'2018-12-12T15:11:00',1.37925,1.37946,1.37925,1.37929,141.73,1.37955,1.37974,1.37954,1.37959,127.62,True
'2018-12-12T15:12:00',1.37929,1.37952,1.37926,1.37941,115.49,1.37954,1.37981,1.37954,1.37971,130.91,False
'2018-12-12T15:13:00',1.37941,1.37951,1.37935,1.37936,113.84,1.37972,1.37977,1.37963,1.37967,115.13,True
'2018-12-12T15:14:00',1.37937,1.37965,1.37935,1.37959,139.73,1.37965,1.37994,1.37962,1.37987,124.27,True
'2018-12-12T15:15:00',1.37959,1.37977,1.37959,1.37972,118.72,1.37988,1.38006,1.37987,1.38003,100.65,True
'2018-12-12T15:16:00',1.37975,1.37978,1.37945,1.37949,135.94,1.38005,1.38005,1.37973,1.37977,163.85,False
'2018-12-12T15:17:00',1.37949,1.3797,1.37937,1.37966,104.16,1.37977,1.37995,1.37964,1.37995,126.64,True
'2018-12-12T15:18:00',1.37969,1.38001,1.37965,1.38,108.71,1.37995,1.38027,1.37994,1.38027,126.56,True
'2018-12-12T15:19:00',1.37998,1.38003,1.37982,1.37992,100.66,1.38027,1.38031,1.38011,1.38021,103.75,True
'2018-12-12T15:20:00',1.37992,1.38017,1.37992,1.38009,117.25,1.38021,1.38045,1.38021,1.3804,125.8,True
'2018-12-12T15:21:00',1.38009,1.38031,1.37996,1.38025,143.08,1.38039,1.38061,1.38024,1.3805,140.12,True
'2018-12-12T15:22:00',1.38025,1.38038,1.38017,1.38025,132.56,1.38051,1.38065,1.38045,1.38054,121.97,True
'2018-12-12T15:23:00',1.38023,1.38042,1.38013,1.38039,106.69,1.38054,1.3807,1.38037,1.38066,95.88,False
'2018-12-12T15:24:00',1.38039,1.38041,1.38019,1.38038,119.69,1.38066,1.38069,1.38047,1.38068,114.11,True
'2018-12-12T15:25:00',1.38035,1.38048,1.38011,1.38023,150.54,1.38064,1.38075,1.38039,1.38051,152.63,False
'2018-12-12T15:26:00',1.38023,1.38036,1.38018,1.38033,91.49,1.38053,1.38064,1.38045,1.38063,122.24,True
'2018-12-12T15:27:00',1.38035,1.38051,1.38029,1.3804,93.58,1.38061,1.3808,1.38059,1.3807,107.4,True
'2018-12-12T15:28:00',1.38041,1.38083,1.38033,1.38077,121.73,1.38069,1.38111,1.3806,1.38105,121.77,False
'2018-12-12T15:29:00',1.38075,1.38076,1.38048,1.38055,121.1,1.38105,1.38105,1.38074,1.38081,103.75,False
'2018-12-12T15:30:00',1.38055,1.3806,1.38019,1.38021,140.54,1.38084,1.38085,1.38048,1.3805,112.46,False
'2018-12-12T15:31:00',1.38021,1.38039,1.38015,1.38026,115.85,1.38049,1.38064,1.38043,1.38044,97.43,False
'2018-12-12T15:32:00',1.38022,1.38029,1.3801,1.38021,80.45,1.38044,1.38053,1.38034,1.38035,75.67,True
'2018-12-12T15:33:00',1.38023,1.38055,1.38023,1.3805,76.06,1.38035,1.38078,1.38035,1.38075,75.2,True
'2018-12-12T15:34:00',1.38052,1.38077,1.3805,1.38068,117.38,1.38075,1.38104,1.38075,1.38094,115.5,True
'2018-12-12T15:35:00',1.38073,1.38098,1.38068,1.38087,114.0,1.38095,1.38124,1.38085,1.38105,116.29,False
'2018-12-12T15:36:00',1.38086,1.38095,1.38074,1.38092,100.74,1.38113,1.38122,1.381,1.38119,126.82,True
'2018-12-12T15:37:00',1.3809,1.38129,1.3809,1.3811,127.25,1.3812,1.38155,1.38118,1.3814,121.72,True
'2018-12-12T15:38:00',1.38108,1.38134,1.38105,1.38106,112.58,1.38138,1.38162,1.38131,1.38135,108.89,False
'2018-12-12T15:39:00',1.38109,1.38124,1.38101,1.38124,120.37,1.38139,1.38151,1.38129,1.38148,110.76,True
'2018-12-12T15:40:00',1.38124,1.38146,1.38123,1.38135,103.77,1.38148,1.38175,1.38148,1.38163,86.45,True
'2018-12-12T15:41:00',1.38135,1.38151,1.38128,1.3815,135.72,1.38163,1.38179,1.38155,1.38178,113.71,True
'2018-12-12T15:42:00',1.3815,1.3816,1.38128,1.38159,175.31,1.38178,1.38185,1.38155,1.38184,151.81,True
'2018-12-12T15:43:00',1.38158,1.38194,1.38154,1.38194,139.85,1.38184,1.38222,1.3818,1.38222,129.66,True
'2018-12-12T15:44:00',1.38195,1.38213,1.38151,1.38151,108.22,1.38225,1.38235,1.38181,1.38181,138.97,False
'2018-12-12T15:45:00',1.38151,1.38186,1.38142,1.38169,105.18,1.38175,1.38214,1.38172,1.38197,118.73,True
'2018-12-12T15:46:00',1.3817,1.38211,1.38156,1.38211,138.41,1.38199,1.38235,1.38182,1.38235,129.59,False
'2018-12-12T15:47:00',1.3821,1.3821,1.38173,1.38178,106.63,1.38235,1.38235,1.38204,1.38205,126.19,False
'2018-12-12T15:48:00',1.38177,1.38181,1.38157,1.38161,84.36,1.38205,1.3821,1.38187,1.38191,87.83,True
'2018-12-12T15:49:00',1.38163,1.38207,1.38163,1.38204,90.25,1.38191,1.38235,1.38191,1.38225,115.85,False
'2018-12-12T15:50:00',1.38203,1.38204,1.38117,1.38119,85.06,1.38225,1.38225,1.38144,1.38145,108.77,False
'2018-12-12T15:51:00',1.38118,1.38153,1.38117,1.38142,79.2,1.38145,1.38175,1.38144,1.3817,101.87,True
'2018-12-12T15:52:00',1.38141,1.38154,1.38131,1.38136,100.31,1.38171,1.38182,1.38158,1.38164,129.94,True
'2018-12-12T15:53:00',1.38135,1.38168,1.38132,1.38162,72.87,1.38162,1.38195,1.38155,1.38184,94.87,True
'2018-12-12T15:54:00',1.38162,1.38183,1.38159,1.38167,92.7,1.38184,1.38211,1.38184,1.38197,126.2,True
'2018-12-12T15:55:00',1.38169,1.38188,1.38152,1.38158,140.61,1.38199,1.38215,1.38178,1.38185,173.11,False
'2018-12-12T15:56:00',1.38156,1.38159,1.38133,1.38148,98.39,1.38185,1.38185,1.3816,1.38174,121.44,True
'2018-12-12T15:57:00',1.38147,1.3817,1.38147,1.38156,84.84,1.38174,1.38195,1.38173,1.38184,114.24,False
'2018-12-12T15:58:00',1.38156,1.38164,1.3814,1.3816,106.63,1.38184,1.38194,1.38165,1.38187,131.01,True
'2018-12-12T15:59:00',1.3816,1.3817,1.38146,1.38149,138.12,1.38189,1.38198,1.38171,1.38175,165.95,False
'2018-12-12T16:00:00',1.38148,1.38152,1.38139,1.38148,135.84,1.38176,1.38184,1.38167,1.38177,149.46,True
'2018-12-12T16:01:00',1.3815,1.38176,1.38146,1.38175,95.82,1.38177,1.38205,1.38173,1.38202,122.49,True
'2018-12-12T16:02:00',1.38176,1.38189,1.38168,1.38168,96.1,1.38204,1.3822,1.38196,1.38196,90.91,True
'2018-12-12T16:03:00',1.38167,1.38194,1.38165,1.38181,113.53,1.38196,1.38223,1.38188,1.38209,118.89,False
'2018-12-12T16:04:00',1.38181,1.3819,1.38159,1.38165,133.26,1.38204,1.38218,1.38193,1.38197,148.88,False
'2018-12-12T16:05:00',1.38169,1.38169,1.38135,1.38135,151.57,1.38199,1.38199,1.38157,1.38162,131.16,False
'2018-12-12T16:06:00',1.38135,1.38156,1.38118,1.38146,149.37,1.38166,1.38178,1.38153,1.38173,131.75,True
'2018-12-12T16:07:00',1.38155,1.38166,1.38132,1.38139,134.28,1.38176,1.38184,1.38158,1.38164,128.93,False
'2018-12-12T16:08:00',1.38138,1.38153,1.38133,1.38138,64.18,1.38164,1.38185,1.38163,1.38164,69.45,False
'2018-12-12T16:09:00',1.38132,1.38149,1.38132,1.38142,93.33,1.38164,1.38179,1.38164,1.38172,106.18,True
'2018-12-12T16:10:00',1.38144,1.38157,1.38128,1.3815,146.72,1.38172,1.38185,1.38155,1.3818,149.02,True
'2018-12-12T16:11:00',1.38149,1.38158,1.38135,1.38155,151.97,1.38175,1.38185,1.38166,1.38183,160.59,False
'2018-12-12T16:12:00',1.38155,1.38155,1.38135,1.38155,55.75,1.38183,1.38189,1.3816,1.38182,54.44,True
'2018-12-12T16:13:00',1.38155,1.38175,1.38146,1.38175,110.68,1.38181,1.38209,1.38175,1.38201,98.77,True
'2018-12-12T16:14:00',1.38175,1.38225,1.38171,1.38203,90.42,1.38207,1.3825,1.38204,1.38235,104.86,True
'2018-12-12T16:15:00',1.38204,1.38226,1.38196,1.38216,100.77,1.38235,1.38255,1.38224,1.38245,139.87,True
'2018-12-12T16:16:00',1.38213,1.38247,1.38209,1.38238,79.13,1.38245,1.38275,1.38235,1.38273,101.15,True
'2018-12-12T16:17:00',1.38237,1.38277,1.38226,1.38261,124.71,1.38264,1.38307,1.38261,1.38294,145.46,False
'2018-12-12T16:18:00',1.38263,1.38266,1.38239,1.38251,121.86,1.38294,1.38298,1.38269,1.38275,160.68,False
'2018-12-12T16:19:00',1.38245,1.38249,1.38219,1.38236,125.27,1.38275,1.38275,1.38253,1.38265,126.44,True
'2018-12-12T16:20:00',1.38238,1.38265,1.38236,1.38245,122.79,1.38265,1.38295,1.38265,1.38275,111.43,True
'2018-12-12T16:21:00',1.38247,1.3828,1.38243,1.3827,125.34,1.38275,1.38309,1.38275,1.383,118.02,True
'2018-12-12T16:22:00',1.38267,1.38284,1.3826,1.38275,119.69,1.38299,1.38315,1.38292,1.38305,111.02,False
'2018-12-12T16:23:00',1.38275,1.38276,1.38257,1.38266,111.44,1.38305,1.38305,1.38284,1.38299,107.48,True
'2018-12-12T16:24:00',1.38273,1.38281,1.38249,1.38275,104.77,1.38299,1.38307,1.3828,1.383,127.47,True
'2018-12-12T16:25:00',1.3827,1.38295,1.38256,1.38295,108.43,1.383,1.38318,1.38289,1.38318,110.42,True
'2018-12-12T16:26:00',1.38296,1.38306,1.38285,1.38289,78.38,1.38326,1.38337,1.38317,1.38321,89.44,False
'2018-12-12T16:27:00',1.38289,1.38297,1.38248,1.38271,109.35,1.38321,1.38324,1.3828,1.38302,124.43,False
'2018-12-12T16:28:00',1.38272,1.3828,1.38266,1.38279,68.76,1.38304,1.3831,1.38297,1.38308,90.17,True
'2018-12-12T16:29:00',1.3828,1.38293,1.38255,1.38293,130.73,1.38308,1.38322,1.38284,1.38322,137.25,True
'2018-12-12T16:30:00',1.38293,1.38302,1.3828,1.38297,122.19,1.38321,1.38333,1.38309,1.38327,130.43,False
'2018-12-12T16:31:00',1.38296,1.38297,1.38265,1.38267,93.01,1.38327,1.38327,1.38293,1.38297,81.3,False
'2018-12-12T16:32:00',1.38265,1.38276,1.38261,1.38267,68.35,1.3829,1.38304,1.38289,1.38294,66.71,True
'2018-12-12T16:33:00',1.38262,1.383,1.38258,1.38288,113.96,1.3829,1.38329,1.38284,1.3832,114.98,True
'2018-12-12T16:34:00',1.38287,1.38312,1.38275,1.38309,105.05,1.38315,1.38344,1.38308,1.38338,135.83,False
'2018-12-12T16:35:00',1.38304,1.38311,1.38289,1.38304,109.56,1.38335,1.3834,1.3832,1.38334,122.31,False
'2018-12-12T16:36:00',1.38303,1.38305,1.38279,1.38284,98.23,1.38334,1.38334,1.38305,1.38309,97.62,False
'2018-12-12T16:37:00',1.38284,1.38295,1.38268,1.38288,152.28,1.38313,1.38325,1.38294,1.38315,152.45,True
'2018-12-12T16:38:00',1.38288,1.38309,1.38288,1.38304,99.81,1.38315,1.38335,1.38314,1.38331,101.33,True
'2018-12-12T16:39:00',1.383,1.38319,1.38295,1.38311,144.92,1.38331,1.38345,1.38325,1.38334,161.26,False
'2018-12-12T16:40:00',1.38306,1.38317,1.38284,1.38288,125.66,1.38334,1.38345,1.38311,1.38315,122.28,False
'2018-12-12T16:41:00',1.38286,1.38291,1.38262,1.38267,130.51,1.38315,1.38315,1.38293,1.38298,123.91,False
'2018-12-12T16:42:00',1.38268,1.38288,1.38266,1.38273,135.23,1.38299,1.38317,1.38294,1.38305,128.82,False
'2018-12-12T16:43:00',1.38273,1.38284,1.38235,1.38238,124.18,1.38302,1.38315,1.38265,1.38265,133.97,False
'2018-12-12T16:44:00',1.38236,1.38264,1.38236,1.38261,111.07,1.38265,1.38295,1.38264,1.38285,126.85,True
'2018-12-12T16:45:00',1.38255,1.38292,1.38255,1.38285,103.11,1.38285,1.38315,1.38285,1.38312,105.19,False
'2018-12-12T16:46:00',1.38284,1.38284,1.38255,1.38259,169.03,1.38309,1.38314,1.38282,1.38284,148.53,True
'2018-12-12T16:47:00',1.38256,1.38286,1.38255,1.38267,88.76,1.38284,1.38315,1.38281,1.38301,89.57,False
'2018-12-12T16:48:00',1.38267,1.38276,1.38245,1.38247,129.07,1.38301,1.38302,1.38274,1.38274,123.53,False
'2018-12-12T16:49:00',1.38248,1.38265,1.38245,1.38255,129.7,1.38274,1.38293,1.38274,1.38286,130.02,True
'2018-12-12T16:50:00',1.38257,1.38276,1.38246,1.38249,95.98,1.38288,1.38305,1.38275,1.38281,99.81,True
'2018-12-12T16:51:00',1.38249,1.38285,1.38249,1.38279,103.53,1.38281,1.38315,1.3828,1.38309,116.49,False
'2018-12-12T16:52:00',1.38278,1.38283,1.38255,1.38268,117.35,1.38309,1.3831,1.38284,1.38295,136.15,False
'2018-12-12T16:53:00',1.38266,1.38278,1.38256,1.3827,128.3,1.38296,1.38305,1.38284,1.38301,151.62,True
'2018-12-12T16:54:00',1.38272,1.38292,1.38269,1.38271,191.08,1.383,1.38321,1.38297,1.38303,185.16,True
'2018-12-12T16:55:00',1.3827,1.38297,1.38267,1.38288,143.63,1.383,1.38325,1.38297,1.38318,161.2,False
'2018-12-12T16:56:00',1.38287,1.38289,1.38245,1.38245,146.57,1.38318,1.38318,1.38275,1.38275,151.6,False
'2018-12-12T16:57:00',1.38246,1.38254,1.38228,1.38237,136.5,1.38275,1.38283,1.38257,1.38267,134.87,True
'2018-12-12T16:58:00',1.38235,1.38279,1.38235,1.38269,147.64,1.38263,1.38306,1.38263,1.38298,153.59,True
'2018-12-12T16:59:00',1.38269,1.38282,1.38222,1.38238,129.62,1.38298,1.38308,1.38252,1.38265,148.75,True
'2018-12-12T17:00:00',1.38245,1.38286,1.3823,1.3828,142.95,1.38265,1.38315,1.38255,1.38307,128.79,False
'2018-12-12T17:01:00',1.38275,1.38278,1.3824,1.38252,150.66,1.38305,1.38307,1.38266,1.38284,120.77,False
'2018-12-12T17:02:00',1.38252,1.38263,1.38237,1.38261,147.07,1.38281,1.38293,1.38267,1.38285,106.56,True
'2018-12-12T17:03:00',1.38261,1.38271,1.38253,1.38255,122.17,1.38292,1.38299,1.38283,1.38283,131.56,False
'2018-12-12T17:04:00',1.38258,1.38266,1.38236,1.38251,196.77,1.38283,1.38295,1.38263,1.38279,186.08,False
'2018-12-12T17:05:00',1.38254,1.38257,1.38243,1.38254,121.85,1.38279,1.38284,1.38272,1.38281,116.41,True
'2018-12-12T17:06:00',1.38258,1.3827,1.38248,1.38256,109.29,1.38285,1.38302,1.38276,1.38285,106.11,False
'2018-12-12T17:07:00',1.38256,1.38261,1.38232,1.38234,105.27,1.38285,1.38293,1.38262,1.38268,102.49,False
'2018-12-12T17:08:00',1.38234,1.38251,1.38226,1.38231,102.23,1.38265,1.3828,1.38255,1.38259,86.71,False
'2018-12-12T17:09:00',1.3823,1.38238,1.38207,1.38208,136.27,1.38259,1.3827,1.38234,1.38237,101.14,False
'2018-12-12T17:10:00',1.38206,1.38235,1.38205,1.38224,98.38,1.38237,1.38264,1.38236,1.38244,78.87,False
'2018-12-12T17:11:00',1.38222,1.38235,1.38207,1.38209,99.89,1.38244,1.38264,1.38235,1.3824,92.15,False
'2018-12-12T17:12:00',1.38209,1.38228,1.38209,1.38225,115.77,1.38239,1.38254,1.38234,1.38252,151.79,True
'2018-12-12T17:13:00',1.38225,1.38238,1.38213,1.38228,140.95,1.38252,1.38265,1.38245,1.38251,139.27,False
'2018-12-12T17:14:00',1.38226,1.3823,1.38208,1.3821,148.37,1.38252,1.38259,1.38237,1.3824,135.87,True
'2018-12-12T17:15:00',1.38208,1.38234,1.38206,1.38216,127.51,1.38237,1.38263,1.38234,1.38244,122.82,False
'2018-12-12T17:16:00',1.38215,1.38232,1.38212,1.38219,108.23,1.38242,1.38255,1.38238,1.38249,105.95,False
'2018-12-12T17:17:00',1.38217,1.38228,1.38207,1.38216,121.18,1.38246,1.38254,1.38234,1.38243,131.0,True
'2018-12-12T17:18:00',1.38218,1.38233,1.38215,1.38226,130.75,1.38246,1.38265,1.38242,1.38254,119.39,False
'2018-12-12T17:19:00',1.38226,1.38234,1.3821,1.38217,91.63,1.38253,1.38263,1.38234,1.38244,85.16,True
'2018-12-12T17:20:00',1.3822,1.38238,1.38219,1.38225,75.45,1.38244,1.38265,1.38244,1.38255,82.7,False
'2018-12-12T17:21:00',1.38228,1.38233,1.38208,1.38217,101.64,1.38255,1.3826,1.38235,1.38245,112.02,False
'2018-12-12T17:22:00',1.38219,1.3823,1.38213,1.38216,89.62,1.38245,1.3826,1.38239,1.38243,82.84,True
'2018-12-12T17:23:00',1.38216,1.38236,1.38215,1.38236,54.15,1.38241,1.3826,1.38239,1.3826,50.16,True
'2018-12-12T17:24:00',1.38236,1.38241,1.38226,1.38231,91.31,1.38262,1.3827,1.38255,1.38261,99.65,True
'2018-12-12T17:25:00',1.38233,1.38249,1.38224,1.38245,87.94,1.38261,1.38277,1.38252,1.38274,90.69,True
'2018-12-12T17:26:00',1.38245,1.38259,1.38242,1.38252,61.54,1.38274,1.38286,1.38271,1.3828,74.63,True
'2018-12-12T17:27:00',1.38252,1.38262,1.38245,1.38259,92.08,1.38283,1.38291,1.38277,1.38287,82.75,True
'2018-12-12T17:28:00',1.38256,1.38274,1.38241,1.38243,122.28,1.38287,1.38301,1.38268,1.3827,121.17,False
'2018-12-12T17:29:00',1.38242,1.38243,1.38219,1.38232,66.47,1.38268,1.38271,1.3825,1.38261,75.89,True
'2018-12-12T17:30:00',1.38229,1.38254,1.3822,1.38252,74.56,1.38261,1.38275,1.38244,1.38275,81.73,True
'2018-12-12T17:31:00',1.38252,1.38256,1.38218,1.38235,72.54,1.38274,1.38275,1.38245,1.38264,82.93,False
'2018-12-12T17:32:00',1.38236,1.3824,1.38225,1.38235,83.48,1.38264,1.38266,1.38254,1.38264,84.0,False
'2018-12-12T17:33:00',1.38233,1.38237,1.38215,1.38236,86.39,1.38264,1.38267,1.38245,1.38264,91.95,True
'2018-12-12T17:34:00',1.38234,1.38252,1.38228,1.38245,73.93,1.38262,1.3828,1.38258,1.38275,70.91,True
'2018-12-12T17:35:00',1.38245,1.38273,1.38245,1.38269,75.0,1.38274,1.38304,1.38273,1.38298,71.71,False
'2018-12-12T17:36:00',1.38269,1.38271,1.38255,1.38267,64.73,1.383,1.38302,1.38286,1.38296,67.77,True
'2018-12-12T17:37:00',1.38268,1.38282,1.38266,1.38271,64.28,1.38298,1.38312,1.38293,1.38301,69.88,False
'2018-12-12T17:38:00',1.3827,1.38281,1.38255,1.38271,103.66,1.38301,1.3831,1.38287,1.38301,107.59,True
'2018-12-12T17:39:00',1.38274,1.38283,1.38266,1.3828,44.09,1.38302,1.38313,1.38293,1.38307,41.28,True
'2018-12-12T17:40:00',1.3828,1.38291,1.3827,1.3827,76.17,1.38308,1.38319,1.38299,1.38301,72.61,False
'2018-12-12T17:41:00',1.38271,1.38278,1.38267,1.38267,69.08,1.38301,1.38306,1.38296,1.38296,73.17,True
'2018-12-12T17:42:00',1.38267,1.38287,1.38267,1.38281,57.87,1.38297,1.38313,1.38297,1.38309,62.88,False
'2018-12-12T17:43:00',1.38282,1.38286,1.38267,1.38272,43.23,1.38309,1.3831,1.38294,1.383,49.28,True
'2018-12-12T17:44:00',1.38275,1.38296,1.38265,1.38275,64.0,1.38302,1.38315,1.38288,1.38298,64.56,False
'2018-12-12T17:45:00',1.38275,1.38286,1.38275,1.38275,70.73,1.38301,1.38306,1.3829,1.38297,68.35,True
'2018-12-12T17:46:00',1.38275,1.38286,1.38257,1.38283,55.74,1.383,1.38315,1.38283,1.38313,50.73,True
'2018-12-12T17:47:00',1.38286,1.38286,1.38275,1.38285,40.34,1.38313,1.38317,1.38306,1.3831,37.08,False
'2018-12-12T17:48:00',1.38285,1.38286,1.38275,1.38286,63.08,1.38312,1.38314,1.38303,1.38313,57.66,True
'2018-12-12T17:49:00',1.38286,1.38295,1.38275,1.38295,42.32,1.38314,1.38322,1.38302,1.38311,46.16,True
'2018-12-12T17:50:00',1.38295,1.38306,1.38276,1.38291,74.93,1.38314,1.38332,1.38303,1.38317,76.84,False
'2018-12-12T17:51:00',1.38293,1.38298,1.38268,1.38272,79.02,1.38321,1.38325,1.38298,1.38301,84.94,False
'2018-12-12T17:52:00',1.38272,1.38274,1.38252,1.38267,57.74,1.38301,1.38303,1.3828,1.38295,66.97,True
'2018-12-12T17:53:00',1.38267,1.3828,1.38255,1.38255,67.83,1.38296,1.38309,1.38283,1.38283,63.62,False
'2018-12-12T17:54:00',1.3825,1.38263,1.38249,1.38257,42.64,1.38283,1.38294,1.38279,1.38288,56.88,False
'2018-12-12T17:55:00',1.38258,1.38262,1.38246,1.38258,82.89,1.38289,1.3829,1.3827,1.38285,90.72,True
'2018-12-12T17:56:00',1.38259,1.38275,1.38248,1.38262,66.86,1.38285,1.38304,1.38278,1.38286,77.36,False
'2018-12-12T17:57:00',1.38261,1.38268,1.38251,1.38254,75.23,1.38291,1.38295,1.3828,1.3828,85.78,True
'2018-12-12T17:58:00',1.38254,1.38276,1.38254,1.38275,45.03,1.38282,1.38303,1.38279,1.38301,52.87,True
'2018-12-12T17:59:00',1.38274,1.38284,1.38272,1.38275,71.65,1.38301,1.38314,1.38301,1.38305,80.5,False
'2018-12-12T18:00:00',1.38276,1.38276,1.38246,1.38254,75.32,1.38304,1.38311,1.38279,1.38287,76.58,False
'2018-12-12T18:01:00',1.38252,1.38259,1.38243,1.38245,48.62,1.38287,1.38292,1.38276,1.38279,49.61,False
'2018-12-12T18:02:00',1.38245,1.38257,1.38245,1.38248,34.1,1.38277,1.3829,1.38277,1.38281,38.18,False
'2018-12-12T18:03:00',1.38248,1.38253,1.38243,1.38248,24.5,1.38283,1.38285,1.38274,1.38279,24.65,True
'2018-12-12T18:04:00',1.38247,1.38273,1.38245,1.3826,67.3,1.38279,1.38306,1.38276,1.38295,78.9,False
'2018-12-12T18:05:00',1.38259,1.38264,1.38248,1.3826,83.09,1.38292,1.38296,1.38282,1.38294,96.7,False
'2018-12-12T18:06:00',1.38262,1.38262,1.38242,1.38252,62.26,1.38294,1.38294,1.38276,1.38283,62.16,False
'2018-12-12T18:07:00',1.38253,1.38259,1.38241,1.38245,45.06,1.38285,1.3829,1.38274,1.3828,45.23,True
'2018-12-12T18:08:00',1.38243,1.38271,1.38242,1.38268,61.47,1.38278,1.38296,1.38274,1.38296,74.4,True
'2018-12-12T18:09:00',1.38272,1.38272,1.38251,1.38256,53.84,1.38296,1.38297,1.38283,1.38289,68.28,False
'2018-12-12T18:10:00',1.38255,1.38258,1.38243,1.38249,66.07,1.3829,1.38292,1.38277,1.38282,80.42,True
'2018-12-12T18:11:00',1.38251,1.3829,1.3825,1.3828,79.97,1.38284,1.38321,1.38281,1.38315,82.04,False
'2018-12-12T18:12:00',1.38281,1.38286,1.38272,1.38276,56.35,1.38316,1.38321,1.38307,1.38309,62.15,False
'2018-12-12T18:13:00',1.38274,1.38276,1.38244,1.38253,36.85,1.38309,1.3831,1.38279,1.38288,40.05,False
'2018-12-12T18:14:00',1.38254,1.3826,1.38249,1.38257,33.6,1.38289,1.38293,1.38282,1.38292,37.92,True
'2018-12-12T18:15:00',1.38255,1.38262,1.38251,1.38262,26.4,1.3829,1.38296,1.38284,1.38292,34.19,True
'2018-12-12T18:16:00',1.38264,1.38266,1.3825,1.38252,24.85,1.38292,1.38299,1.38282,1.38285,36.48,False
'2018-12-12T18:17:00',1.38252,1.38255,1.38237,1.38246,58.67,1.38285,1.38288,1.38272,1.38277,61.33,True
'2018-12-12T18:18:00',1.38246,1.3826,1.38235,1.38254,49.22,1.38278,1.38291,1.3827,1.38287,55.41,False
'2018-12-12T18:19:00',1.38256,1.38257,1.38219,1.3823,46.82,1.38287,1.3829,1.3825,1.38265,59.73,False
'2018-12-12T18:20:00',1.38229,1.3823,1.38208,1.38224,47.7,1.38264,1.38264,1.3824,1.38259,48.27,False
'2018-12-12T18:21:00',1.38224,1.3823,1.38219,1.38225,43.97,1.38259,1.38263,1.38253,1.38258,47.94,False
'2018-12-12T18:22:00',1.38223,1.38229,1.38214,1.38219,37.5,1.38258,1.38263,1.38247,1.38247,47.63,True
'2018-12-12T18:23:00',1.38218,1.38231,1.38218,1.38227,69.89,1.38247,1.38265,1.38247,1.3826,91.41,False
'2018-12-12T18:24:00',1.38228,1.38228,1.38212,1.38226,41.99,1.3826,1.38263,1.38242,1.38256,53.48,False
'2018-12-12T18:25:00',1.38225,1.38228,1.38222,1.38224,30.5,1.38256,1.38262,1.38255,1.38257,40.43,False
'2018-12-12T18:26:00',1.38224,1.38224,1.3821,1.38221,45.62,1.38259,1.38259,1.38243,1.38254,62.66,True
'2018-12-12T18:27:00',1.38227,1.3824,1.38223,1.38237,51.68,1.38254,1.38272,1.38254,1.38266,60.43,False
'2018-12-12T18:28:00',1.38237,1.38237,1.3822,1.38231,45.72,1.38268,1.38268,1.38254,1.38264,58.62,True
'2018-12-12T18:29:00',1.3823,1.38242,1.3821,1.38218,70.28,1.38265,1.38276,1.38243,1.38251,65.29,False
'2018-12-12T18:30:00',1.38218,1.3822,1.38211,1.38214,36.19,1.38253,1.38253,1.38243,1.38244,41.72,False
'2018-12-12T18:31:00',1.38212,1.38216,1.382,1.38207,45.24,1.38244,1.38244,1.38232,1.38242,44.02,False
'2018-12-12T18:32:00',1.38207,1.38208,1.38183,1.38188,44.09,1.3824,1.38241,1.38216,1.38221,45.13,False
'2018-12-12T18:33:00',1.38187,1.38207,1.38187,1.38195,37.75,1.3822,1.38238,1.3822,1.38228,45.09,False
'2018-12-12T18:34:00',1.38195,1.38202,1.38194,1.38201,27.63,1.38229,1.38236,1.38227,1.38236,24.75,True
'2018-12-12T18:35:00',1.38201,1.38209,1.38195,1.38203,24.28,1.38236,1.38242,1.3823,1.38236,31.6,True
'2018-12-12T18:36:00',1.382,1.3821,1.38195,1.38208,45.62,1.38235,1.38244,1.38227,1.38243,57.87,True
'2018-12-12T18:37:00',1.38208,1.38222,1.38203,1.3822,34.16,1.38241,1.38255,1.38238,1.38253,40.0,True
'2018-12-12T18:38:00',1.38221,1.38224,1.38216,1.38223,13.22,1.38253,1.38258,1.38248,1.38258,15.85,True
'2018-12-12T18:39:00',1.38224,1.38226,1.38222,1.38222,15.48,1.38258,1.38258,1.38255,1.38255,15.05,False
'2018-12-12T18:40:00',1.38222,1.38222,1.38196,1.38204,32.96,1.38254,1.38254,1.3823,1.38237,37.18,False
'2018-12-12T18:41:00',1.38201,1.38201,1.38185,1.382,29.07,1.38236,1.38236,1.38218,1.38235,37.87,True
'2018-12-12T18:42:00',1.38201,1.38216,1.382,1.3821,40.47,1.38236,1.38249,1.38232,1.38245,54.13,False
'2018-12-12T18:43:00',1.38208,1.38213,1.38189,1.38199,41.6,1.38243,1.38247,1.3822,1.38231,53.59,False
'2018-12-12T18:44:00',1.38197,1.38198,1.38186,1.38186,33.15,1.38231,1.38232,1.38217,1.38221,41.17,True
'2018-12-12T18:45:00',1.38186,1.382,1.38185,1.38195,33.47,1.3822,1.38232,1.3822,1.38228,39.47,False
'2018-12-12T18:46:00',1.38193,1.38193,1.38185,1.38187,17.15,1.38228,1.38228,1.3822,1.3822,18.52,True
'2018-12-12T18:47:00',1.38185,1.38196,1.38173,1.38173,51.5,1.3822,1.38228,1.38208,1.38208,58.55,False
'2018-12-12T18:48:00',1.38172,1.38177,1.38169,1.38173,30.56,1.38207,1.3821,1.38202,1.38207,39.77,False
'2018-12-12T18:49:00',1.38171,1.38173,1.38167,1.38173,26.05,1.38206,1.38207,1.38202,1.38206,38.22,True
'2018-12-12T18:50:00',1.38173,1.38181,1.38172,1.38179,28.25,1.38206,1.38214,1.38205,1.38214,38.43,True
'2018-12-12T18:51:00',1.38181,1.38195,1.38177,1.38177,30.73,1.38208,1.38228,1.38208,1.38212,29.88,False
'2018-12-12T18:52:00',1.38177,1.38178,1.38168,1.38173,38.92,1.3821,1.38212,1.38201,1.38206,38.06,True
'2018-12-12T18:53:00',1.38173,1.38193,1.3817,1.3819,78.6,1.38207,1.38223,1.38205,1.38217,70.42,True
'2018-12-12T18:54:00',1.38185,1.3822,1.38185,1.38219,58.18,1.38217,1.38255,1.38217,1.38252,61.43,True
'2018-12-12T18:55:00',1.3822,1.38232,1.38198,1.3822,93.65,1.38253,1.38264,1.38233,1.38255,93.42,True
'2018-12-12T18:56:00',1.38217,1.38233,1.38202,1.38204,80.35,1.38252,1.38266,1.38237,1.38238,91.56,True
'2018-12-12T18:57:00',1.38204,1.38239,1.38201,1.38235,77.11,1.38236,1.38271,1.38236,1.38269,85.31,False
'2018-12-12T18:58:00',1.38236,1.38236,1.38219,1.38219,53.45,1.38269,1.3827,1.38251,1.38251,60.77,True
'2018-12-12T18:59:00',1.38219,1.38239,1.38216,1.38229,69.32,1.38254,1.38272,1.38249,1.3826,86.6,True
'2018-12-12T19:00:00',1.38228,1.38255,1.38228,1.38238,89.8,1.38258,1.38286,1.38258,1.38272,98.89,True
'2018-12-12T19:01:00',1.38238,1.38271,1.38235,1.38254,75.0,1.38272,1.38301,1.38262,1.38282,81.1,True
'2018-12-12T19:02:00',1.38252,1.383,1.3825,1.38274,98.8,1.38282,1.38334,1.38278,1.38312,103.83,False
'2018-12-12T19:03:00',1.38278,1.38288,1.38248,1.38248,70.2,1.38311,1.38323,1.38271,1.3828,72.27,False
'2018-12-12T19:04:00',1.38249,1.38251,1.38223,1.38227,82.8,1.3828,1.38284,1.38246,1.38259,75.93,False
'2018-12-12T19:05:00',1.38227,1.38231,1.38207,1.38207,60.0,1.38258,1.38263,1.38239,1.38239,53.42,True
'2018-12-12T19:06:00',1.38206,1.38241,1.38206,1.38217,79.2,1.3823,1.38269,1.3823,1.38248,78.96,False
'2018-12-12T19:07:00',1.38215,1.38216,1.38198,1.3821,54.0,1.38244,1.38247,1.38227,1.38243,64.56,True
'2018-12-12T19:08:00',1.3821,1.38219,1.382,1.38211,52.2,1.38241,1.38253,1.38232,1.38242,54.77,False
'2018-12-12T19:09:00',1.38212,1.38212,1.38202,1.38212,52.8,1.38242,1.38244,1.38231,1.38239,53.04,False
'2018-12-12T19:10:00',1.38211,1.38212,1.38191,1.38194,76.39,1.38239,1.38239,1.38224,1.38227,69.85,False
'2018-12-12T19:11:00',1.38193,1.38197,1.38173,1.38176,54.52,1.38227,1.38233,1.38208,1.38211,52.37,False
'2018-12-12T19:12:00',1.38176,1.38182,1.38159,1.38163,46.64,1.38212,1.38218,1.38195,1.38199,39.4,False
'2018-12-12T19:13:00',1.38164,1.38172,1.38157,1.38165,58.06,1.38198,1.38208,1.38192,1.382,52.35,True
'2018-12-12T19:14:00',1.38165,1.38192,1.38163,1.3819,59.82,1.38201,1.38223,1.38197,1.38221,62.72,True
'2018-12-12T19:15:00',1.3819,1.38192,1.38177,1.38182,80.39,1.38222,1.38224,1.3821,1.38215,62.44,False
'2018-12-12T19:16:00',1.38182,1.38189,1.38166,1.38175,76.63,1.38213,1.38221,1.38199,1.38206,64.05,False
'2018-12-12T19:17:00',1.38171,1.3818,1.38167,1.38168,49.09,1.38205,1.38213,1.38202,1.38204,36.0,False
'2018-12-12T19:18:00',1.38168,1.38174,1.38156,1.38172,72.43,1.38204,1.38207,1.3819,1.38203,55.5,True
'2018-12-12T19:19:00',1.38173,1.38183,1.38167,1.38174,105.95,1.38203,1.38217,1.382,1.38205,85.77,True
'2018-12-12T19:20:00',1.38174,1.3819,1.38169,1.38174,102.47,1.38204,1.3822,1.38203,1.38208,82.75,False
'2018-12-12T19:21:00',1.38174,1.38177,1.38168,1.38172,67.73,1.38208,1.3821,1.382,1.38203,55.91,True
'2018-12-12T19:22:00',1.38167,1.38182,1.38164,1.38176,99.26,1.38203,1.38212,1.38198,1.38204,76.65,False
'2018-12-12T19:23:00',1.38176,1.38176,1.3815,1.38154,51.33,1.38202,1.38202,1.38185,1.38187,40.86,False
'2018-12-12T19:24:00',1.38154,1.38158,1.38145,1.38154,60.69,1.3819,1.38191,1.38181,1.3819,49.96,True
'2018-12-12T19:25:00',1.38154,1.38161,1.38146,1.38159,63.03,1.38188,1.38189,1.38177,1.38188,48.15,True
'2018-12-12T19:26:00',1.38159,1.38169,1.38151,1.38156,125.11,1.38189,1.38195,1.38183,1.38186,97.2,False
'2018-12-12T19:27:00',1.38156,1.38157,1.38142,1.38145,81.6,1.38187,1.38189,1.38175,1.38176,63.0,False
'2018-12-12T19:28:00',1.38146,1.38147,1.38136,1.38145,49.23,1.38176,1.38177,1.38169,1.38175,37.2,True
'2018-12-12T19:29:00',1.38145,1.38164,1.38138,1.38152,64.07,1.38175,1.38195,1.38172,1.38188,48.6,False
'2018-12-12T19:30:00',1.38153,1.38153,1.38139,1.3814,55.64,1.38187,1.38188,1.38171,1.38171,48.48,False
'2018-12-12T19:31:00',1.38142,1.38143,1.38128,1.38128,70.83,1.38167,1.38172,1.38161,1.38164,54.37,False
'2018-12-12T19:32:00',1.3813,1.38137,1.38126,1.3813,59.92,1.38163,1.3817,1.3816,1.38163,46.95,True
'2018-12-12T19:33:00',1.38128,1.38154,1.38127,1.38148,69.61,1.38163,1.38187,1.38161,1.38182,57.35,True
'2018-12-12T19:34:00',1.38148,1.38155,1.38134,1.38141,63.71,1.38182,1.38188,1.38171,1.38171,49.8,False
'2018-12-12T19:35:00',1.38134,1.38141,1.38117,1.38124,74.73,1.38171,1.38172,1.38154,1.38155,60.0,False
'2018-12-12T19:36:00',1.38124,1.38131,1.38115,1.38122,100.54,1.38155,1.38162,1.38151,1.38151,77.45,True
'2018-12-12T19:37:00',1.38121,1.38134,1.38108,1.38133,135.22,1.38151,1.38166,1.38142,1.38166,107.4,True
'2018-12-12T19:38:00',1.38128,1.38165,1.38126,1.38156,109.83,1.38166,1.38201,1.38159,1.38195,93.15,False
'2018-12-12T19:39:00',1.38158,1.38162,1.38153,1.3816,34.11,1.38195,1.382,1.3819,1.38197,31.45,False
'2018-12-12T19:40:00',1.3816,1.3816,1.38138,1.3814,44.16,1.38197,1.38197,1.38173,1.38175,40.05,False
'2018-12-12T19:41:00',1.38141,1.38156,1.3814,1.38142,44.5,1.38175,1.38189,1.38175,1.38182,42.75,False
'2018-12-12T19:42:00',1.38143,1.38153,1.38139,1.38148,49.15,1.38181,1.3819,1.38176,1.38188,36.35,True
'2018-12-12T19:43:00',1.3815,1.38163,1.38148,1.38162,71.94,1.38188,1.382,1.38185,1.382,63.69,True
'2018-12-12T19:44:00',1.38162,1.38165,1.38153,1.38161,89.05,1.382,1.38202,1.38189,1.38196,73.53,True
'2018-12-12T19:45:00',1.38161,1.38166,1.38156,1.38164,49.6,1.38192,1.38202,1.38192,1.38202,45.47,True
'2018-12-12T19:46:00',1.38162,1.38175,1.38159,1.38174,55.05,1.382,1.38205,1.38199,1.38205,55.65,True
'2018-12-12T19:47:00',1.38167,1.38176,1.3816,1.38164,48.2,1.38205,1.38206,1.38197,1.38197,47.47,False
'2018-12-12T19:48:00',1.38164,1.38164,1.38154,1.38157,26.1,1.38196,1.382,1.3819,1.38191,24.1,True
'2018-12-12T19:49:00',1.38158,1.38176,1.3815,1.38163,87.03,1.38191,1.38211,1.38187,1.38192,73.47,False
'2018-12-12T19:50:00',1.38163,1.38168,1.38157,1.38161,49.16,1.38194,1.38197,1.38192,1.38194,39.25,True
'2018-12-12T19:51:00',1.3816,1.3818,1.38158,1.38172,92.46,1.38194,1.38213,1.38193,1.38208,76.22,False
'2018-12-12T19:52:00',1.38173,1.38177,1.38163,1.38166,63.82,1.38208,1.3821,1.38195,1.38198,46.86,False
'2018-12-12T19:53:00',1.38162,1.38166,1.38156,1.38163,36.22,1.38199,1.38199,1.38191,1.38192,28.6,True
'2018-12-12T19:54:00',1.38163,1.38179,1.38146,1.38172,85.13,1.38191,1.3821,1.38182,1.38207,69.45,True
'2018-12-12T19:55:00',1.3817,1.38185,1.38159,1.38161,124.36,1.38208,1.38215,1.38193,1.38197,105.27,False
'2018-12-12T19:56:00',1.38161,1.38173,1.38152,1.38168,127.86,1.38197,1.38203,1.38186,1.38203,105.05,False
'2018-12-12T19:57:00',1.38168,1.38168,1.38137,1.3814,44.32,1.38202,1.38203,1.38177,1.38179,36.3,True
'2018-12-12T19:58:00',1.3814,1.38177,1.3814,1.38177,35.53,1.3818,1.38214,1.3818,1.3821,28.34,True
'2018-12-12T19:59:00',1.38176,1.38181,1.38172,1.38175,41.92,1.3821,1.38213,1.38203,1.38208,29.7,True
'2018-12-12T20:00:00',1.38175,1.38183,1.38169,1.38176,36.11,1.38206,1.38216,1.38206,1.38212,27.86,True
'2018-12-12T20:01:00',1.38176,1.38185,1.38165,1.38176,47.66,1.38211,1.38215,1.38197,1.38211,42.45,False
'2018-12-12T20:02:00',1.38178,1.38183,1.38151,1.38154,89.39,1.38211,1.38215,1.38184,1.38187,77.47,True
'2018-12-12T20:03:00',1.38152,1.38185,1.38152,1.38167,100.93,1.38187,1.38223,1.38186,1.38202,90.59,False
'2018-12-12T20:04:00',1.38165,1.38171,1.38153,1.38162,104.46,1.38204,1.38204,1.38191,1.38197,88.15,True
'2018-12-12T20:05:00',1.38161,1.38177,1.38158,1.3817,73.97,1.38196,1.38212,1.38196,1.38205,69.5,False
'2018-12-12T20:06:00',1.3817,1.38173,1.38162,1.38164,62.43,1.38206,1.38207,1.38197,1.38197,54.98,False
'2018-12-12T20:07:00',1.38164,1.38172,1.38162,1.38167,77.56,1.38199,1.38208,1.38199,1.38205,72.11,False
'2018-12-12T20:08:00',1.38168,1.38172,1.38146,1.38147,105.18,1.38203,1.38207,1.38182,1.38183,100.75,False
'2018-12-12T20:09:00',1.38147,1.38165,1.38147,1.38163,45.73,1.38183,1.38202,1.38183,1.38199,41.35,True
'2018-12-12T20:10:00',1.38163,1.38171,1.38163,1.38167,40.52,1.38201,1.38205,1.38196,1.38205,40.48,True
'2018-12-12T20:11:00',1.3817,1.38185,1.38168,1.38178,38.68,1.38205,1.38222,1.38205,1.38214,32.68,True
'2018-12-12T20:12:00',1.38177,1.38192,1.38171,1.38182,87.36,1.38215,1.38224,1.38205,1.38216,83.32,False
'2018-12-12T20:13:00',1.38182,1.38187,1.38166,1.38168,65.79,1.38216,1.3822,1.38201,1.38202,64.0,False
'2018-12-12T20:14:00',1.38172,1.3818,1.38164,1.38172,56.02,1.38202,1.38214,1.38199,1.38207,58.35,False
'2018-12-12T20:15:00',1.38173,1.3818,1.38169,1.38169,74.69,1.38211,1.38214,1.38205,1.38205,66.57,True
'2018-12-12T20:16:00',1.3817,1.3818,1.38166,1.38174,70.52,1.38206,1.38215,1.38199,1.38206,67.73,False
'2018-12-12T20:17:00',1.38174,1.3818,1.38171,1.38178,28.95,1.38208,1.38215,1.38205,1.38213,31.58,True
'2018-12-12T20:18:00',1.38178,1.38181,1.38171,1.38171,51.02,1.38212,1.38216,1.38205,1.38206,48.54,False
'2018-12-12T20:19:00',1.3817,1.38173,1.38161,1.38167,86.64,1.38206,1.38209,1.38194,1.38203,71.51,False
'2018-12-12T20:20:00',1.38166,1.38171,1.38158,1.38171,93.14,1.38199,1.38208,1.38194,1.38204,81.69,True
'2018-12-12T20:21:00',1.38171,1.38187,1.38171,1.38181,81.58,1.38203,1.38222,1.382,1.38215,73.51,True
'2018-12-12T20:22:00',1.38181,1.38191,1.38175,1.38191,49.06,1.38216,1.38229,1.38208,1.38229,43.36,True
'2018-12-12T20:23:00',1.38191,1.38197,1.38189,1.38192,29.88,1.38229,1.38234,1.38226,1.38229,24.75,True
'2018-12-12T20:24:00',1.38192,1.38206,1.38189,1.38196,88.49,1.38229,1.38243,1.38224,1.38228,69.75,False
'2018-12-12T20:25:00',1.38197,1.38201,1.38187,1.38198,76.84,1.38233,1.38237,1.38223,1.38233,59.76,True
'2018-12-12T20:26:00',1.38197,1.38202,1.3819,1.38201,100.2,1.38232,1.38239,1.38225,1.38239,90.29,True
'2018-12-12T20:27:00',1.38203,1.38214,1.38194,1.38205,66.02,1.38239,1.38251,1.38229,1.38243,52.36,True
'2018-12-12T20:28:00',1.3821,1.3825,1.38205,1.3824,97.31,1.38243,1.38277,1.3824,1.38273,81.02,True
'2018-12-12T20:29:00',1.3824,1.38251,1.38234,1.38234,86.57,1.38274,1.38289,1.38265,1.38272,78.05,False
'2018-12-12T20:30:00',1.38234,1.3824,1.38217,1.38223,79.92,1.38265,1.38274,1.38249,1.3826,73.9,False
'2018-12-12T20:31:00',1.38224,1.38238,1.38224,1.38229,83.61,1.3826,1.38274,1.38254,1.38264,61.2,True
'2018-12-12T20:32:00',1.3823,1.38247,1.3823,1.38237,87.41,1.38268,1.38281,1.38263,1.38272,65.54,False
'2018-12-12T20:33:00',1.38237,1.38237,1.38219,1.38227,67.88,1.38273,1.38274,1.38256,1.38263,65.47,False
'2018-12-12T20:34:00',1.38225,1.3823,1.38217,1.38217,49.51,1.38263,1.38267,1.38253,1.38253,49.0,False
'2018-12-12T20:35:00',1.38216,1.38226,1.38215,1.38216,49.62,1.38253,1.38261,1.38249,1.38253,43.3,True
'2018-12-12T20:36:00',1.38217,1.38244,1.38209,1.38234,56.1,1.38253,1.38282,1.38246,1.38271,47.9,True
'2018-12-12T20:37:00',1.38235,1.38245,1.38219,1.38219,74.85,1.38271,1.38281,1.38256,1.38257,64.25,False
'2018-12-12T20:38:00',1.3822,1.3822,1.38205,1.38213,47.83,1.38257,1.38257,1.38242,1.3825,45.5,True
'2018-12-12T20:39:00',1.38214,1.38241,1.38214,1.38231,47.7,1.38252,1.38275,1.38252,1.38267,45.45,False
'2018-12-12T20:40:00',1.3823,1.38238,1.38224,1.38228,49.06,1.38268,1.38275,1.38256,1.38262,47.58,False
'2018-12-12T20:41:00',1.38228,1.3823,1.38223,1.38227,58.41,1.38261,1.38266,1.38257,1.38261,64.18,True
'2018-12-12T20:42:00',1.38229,1.38232,1.38224,1.38226,35.76,1.38261,1.38265,1.38256,1.38259,30.76,True
'2018-12-12T20:43:00',1.38229,1.38239,1.38217,1.38217,44.12,1.38259,1.38271,1.38249,1.38251,39.35,False
'2018-12-12T20:44:00',1.38218,1.38221,1.382,1.38202,55.94,1.38251,1.38255,1.38235,1.38236,43.15,False
'2018-12-12T20:45:00',1.382,1.38215,1.382,1.38214,41.21,1.38236,1.38252,1.38234,1.38247,34.0,True
'2018-12-12T20:46:00',1.38214,1.38224,1.38212,1.3822,61.64,1.38246,1.3826,1.38246,1.38249,52.1,False
'2018-12-12T20:47:00',1.38221,1.38222,1.38218,1.38221,66.07,1.38249,1.38259,1.38248,1.38253,39.92,False
'2018-12-12T20:48:00',1.38221,1.38222,1.38206,1.38207,52.44,1.38253,1.38257,1.38239,1.3824,43.14,False
'2018-12-12T20:49:00',1.38208,1.38209,1.38189,1.38204,50.71,1.3824,1.38242,1.38223,1.38235,44.87,True
'2018-12-12T20:50:00',1.38204,1.38208,1.38186,1.38193,71.58,1.38236,1.38245,1.38218,1.38227,67.85,False
'2018-12-12T20:51:00',1.38194,1.38194,1.38186,1.38188,71.99,1.38227,1.3823,1.38219,1.38226,65.77,True
'2018-12-12T20:52:00',1.38188,1.38204,1.38183,1.38201,62.42,1.38224,1.38241,1.38217,1.38239,67.22,False
'2018-12-12T20:53:00',1.38202,1.38204,1.38193,1.38196,103.79,1.38239,1.3824,1.38224,1.38225,89.09,False
'2018-12-12T20:54:00',1.38196,1.38198,1.38189,1.38192,47.07,1.38228,1.38232,1.38216,1.38223,43.54,False
'2018-12-12T20:55:00',1.38192,1.38197,1.3818,1.3818,61.38,1.38225,1.38228,1.38209,1.38209,49.87,False
'2018-12-12T20:56:00',1.38179,1.38188,1.38175,1.38186,50.84,1.38211,1.3822,1.38199,1.38213,40.82,True
'2018-12-12T20:57:00',1.38185,1.38195,1.38183,1.38195,54.2,1.38213,1.38224,1.38209,1.38221,40.97,True
'2018-12-12T20:58:00',1.38195,1.38199,1.3817,1.3817,85.41,1.38222,1.38231,1.38196,1.38196,64.78,False
'2018-12-12T20:59:00',1.38171,1.38183,1.38136,1.38142,130.24,1.38203,1.38217,1.38167,1.38173,97.82,False
'2018-12-12T21:00:00',1.38136,1.3816,1.38136,1.38142,102.0,1.3817,1.38201,1.3817,1.38173,70.5,False
'2018-12-12T21:01:00',1.38142,1.38144,1.38121,1.38122,94.96,1.38177,1.3818,1.38157,1.38158,64.5,False
'2018-12-12T21:02:00',1.38123,1.38133,1.38116,1.38131,75.32,1.38158,1.38175,1.38152,1.38174,60.28,True
'2018-12-12T21:03:00',1.38131,1.38147,1.3813,1.38143,89.57,1.38179,1.38184,1.38168,1.38181,98.05,True
'2018-12-12T21:04:00',1.38145,1.38162,1.38132,1.38156,66.66,1.3818,1.382,1.38175,1.38194,64.84,True
'2018-12-12T21:05:00',1.38156,1.38178,1.38145,1.38163,89.58,1.38192,1.38218,1.38189,1.38199,78.08,True
'2018-12-12T21:06:00',1.38163,1.3818,1.3816,1.38171,70.15,1.38198,1.38218,1.38197,1.38207,58.49,True
'2018-12-12T21:07:00',1.38171,1.38182,1.38165,1.38182,74.48,1.38212,1.38222,1.38207,1.38216,54.47,True
'2018-12-12T21:08:00',1.38182,1.38186,1.38171,1.38181,55.5,1.38218,1.38223,1.38207,1.38215,38.5,False
'2018-12-12T21:09:00',1.38181,1.38185,1.38163,1.38176,94.88,1.38211,1.38223,1.382,1.38211,73.9,False
'2018-12-12T21:10:00',1.38176,1.38178,1.38165,1.38172,82.49,1.38206,1.38219,1.38201,1.38201,62.93,False
'2018-12-12T21:11:00',1.38172,1.38177,1.38166,1.38175,59.6,1.382,1.38212,1.382,1.38206,44.86,True
'2018-12-12T21:12:00',1.38175,1.382,1.38175,1.3819,89.0,1.38203,1.38237,1.38203,1.38237,66.4,False
'2018-12-12T21:13:00',1.3819,1.38195,1.38178,1.38184,104.86,1.38235,1.38237,1.38216,1.38219,88.62,False
'2018-12-12T21:14:00',1.38184,1.3819,1.3818,1.38186,67.12,1.38218,1.38228,1.38213,1.38215,45.5,True
'2018-12-12T21:15:00',1.38186,1.38191,1.38179,1.38188,98.25,1.38216,1.38228,1.3821,1.38214,70.97,True
'2018-12-12T21:16:00',1.38188,1.38194,1.38179,1.38192,69.5,1.38215,1.38233,1.3821,1.38221,51.81,True
'2018-12-12T21:17:00',1.38192,1.38198,1.38183,1.38192,65.25,1.38222,1.38229,1.38217,1.38224,43.75,False
'2018-12-12T21:18:00',1.38189,1.38194,1.38185,1.38192,56.25,1.38224,1.38233,1.38219,1.38223,49.54,True
'2018-12-12T21:19:00',1.38192,1.38203,1.38183,1.38197,74.0,1.38219,1.38238,1.38219,1.38236,56.6,False
'2018-12-12T21:20:00',1.382,1.38203,1.38178,1.38196,97.12,1.38234,1.38235,1.38217,1.38234,76.46,False
'2018-12-12T21:21:00',1.38196,1.382,1.38186,1.382,58.37,1.38229,1.38235,1.38224,1.38228,49.17,True
'2018-12-12T21:22:00',1.38192,1.3821,1.3818,1.38192,104.05,1.38228,1.38245,1.38222,1.3824,87.88,False
'2018-12-12T21:23:00',1.38192,1.38199,1.38184,1.38191,51.67,1.3824,1.38248,1.38232,1.38235,52.6,True
'2018-12-12T21:24:00',1.38189,1.38209,1.38189,1.38195,103.11,1.38229,1.38248,1.38228,1.38234,95.73,False
'2018-12-12T21:25:00',1.38196,1.38201,1.38183,1.38197,110.11,1.38233,1.38241,1.38225,1.38235,106.46,False
'2018-12-12T21:26:00',1.38196,1.382,1.38178,1.38191,71.74,1.38236,1.38239,1.38222,1.3823,65.45,False
'2018-12-12T21:27:00',1.38193,1.38193,1.38178,1.38179,123.72,1.38232,1.38236,1.38221,1.3823,121.43,True
'2018-12-12T21:28:00',1.3818,1.38203,1.38178,1.382,128.94,1.38225,1.38245,1.38225,1.38233,130.09,True
'2018-12-12T21:29:00',1.382,1.38213,1.38189,1.38212,128.19,1.38236,1.38252,1.38234,1.3825,118.13,False
'2018-12-12T21:30:00',1.38203,1.38213,1.38192,1.38202,102.07,1.3825,1.3825,1.38229,1.38241,74.86,False
'2018-12-12T21:31:00',1.38202,1.38204,1.38185,1.3819,74.24,1.38242,1.38242,1.3822,1.38224,59.96,False
'2018-12-12T21:32:00',1.3819,1.38197,1.38186,1.38191,59.35,1.38228,1.38238,1.3822,1.38221,45.86,True
'2018-12-12T21:33:00',1.38189,1.38199,1.38161,1.38165,144.63,1.38221,1.38238,1.382,1.38205,131.54,False
'2018-12-12T21:34:00',1.38163,1.38175,1.38159,1.38168,70.56,1.38205,1.38217,1.382,1.38212,68.24,False
'2018-12-12T21:35:00',1.38165,1.38172,1.38156,1.38165,65.44,1.38212,1.38213,1.38199,1.38208,75.83,False
'2018-12-12T21:36:00',1.38165,1.3817,1.38155,1.38164,80.94,1.38208,1.3821,1.38197,1.38199,89.47,True
'2018-12-12T21:37:00',1.38158,1.38176,1.38157,1.3817,84.72,1.38199,1.3821,1.38197,1.38203,91.38,False
'2018-12-12T21:38:00',1.38169,1.38172,1.38151,1.38153,101.22,1.38206,1.38208,1.38188,1.38188,101.71,False
'2018-12-12T21:39:00',1.38152,1.3816,1.38146,1.38151,72.33,1.38186,1.382,1.38184,1.38188,71.86,True
'2018-12-12T21:40:00',1.38153,1.38161,1.38141,1.3816,77.16,1.38191,1.38206,1.38187,1.38195,80.78,True
'2018-12-12T21:41:00',1.3816,1.38166,1.38156,1.38157,41.61,1.382,1.38203,1.38193,1.38195,40.12,True
'2018-12-12T21:42:00',1.38161,1.38167,1.38152,1.38167,43.25,1.38195,1.38204,1.38191,1.382,42.87,True
'2018-12-12T21:43:00',1.3816,1.38172,1.3816,1.38167,44.37,1.38198,1.38204,1.38193,1.38196,41.84,False
'2018-12-12T21:44:00',1.38167,1.3817,1.3815,1.38159,47.12,1.38197,1.38206,1.38185,1.3819,40.96,False
'2018-12-12T21:45:00',1.38151,1.38161,1.38139,1.38147,93.59,1.3819,1.38196,1.38174,1.38178,75.34,False
'2018-12-12T21:46:00',1.38147,1.38154,1.38127,1.38151,92.46,1.38185,1.38192,1.3817,1.38189,74.33,True
'2018-12-12T21:47:00',1.3815,1.38161,1.38141,1.38153,45.71,1.38189,1.38196,1.38179,1.38193,44.47,True
'2018-12-12T21:48:00',1.38151,1.3816,1.38145,1.38156,56.29,1.38193,1.382,1.38184,1.38189,62.49,True
'2018-12-12T21:49:00',1.38158,1.38163,1.38147,1.3816,67.58,1.3819,1.38205,1.38185,1.38197,70.75,True
'2018-12-12T21:50:00',1.3816,1.38165,1.3815,1.38157,106.2,1.382,1.38205,1.38189,1.38201,120.35,False
'2018-12-12T21:51:00',1.38159,1.38161,1.38136,1.38143,92.35,1.38196,1.38204,1.38178,1.38181,82.97,False
'2018-12-12T21:52:00',1.38142,1.38142,1.38115,1.38127,92.25,1.38178,1.38178,1.38158,1.38171,87.89,False
'2018-12-12T21:53:00',1.38127,1.38127,1.38115,1.3812,112.94,1.3817,1.38172,1.3815,1.38163,75.37,True
'2018-12-12T21:54:00',1.38122,1.3813,1.38104,1.3811,151.13,1.38162,1.38171,1.38142,1.38148,116.95,False
'2018-12-12T21:55:00',1.38105,1.38114,1.38088,1.381,80.05,1.38146,1.38157,1.3813,1.38141,99.27,True
'2018-12-12T21:56:00',1.381,1.38119,1.38097,1.38109,61.74,1.38145,1.38164,1.38139,1.38154,64.0,False
'2018-12-12T21:57:00',1.38111,1.38117,1.38091,1.38095,48.25,1.38155,1.38155,1.38126,1.38131,49.61,False
'2018-12-12T21:58:00',1.38097,1.38099,1.38069,1.3808,70.43,1.38128,1.38134,1.38111,1.38116,95.91,True
'2018-12-12T21:59:00',1.3808,1.38117,1.38074,1.38104,41.2,1.38122,1.38154,1.38118,1.38147,37.245,True
'2018-12-12T22:00:00',1.38111,1.38127,1.38063,1.38114,33.41,1.38153,1.38193,1.38133,1.38178,25.39,True
'2018-12-12T22:01:00',1.3811,1.38177,1.38098,1.38125,41.57,1.38175,1.38244,1.3816,1.38174,43.23,False
'2018-12-12T22:02:00',1.38125,1.38126,1.38084,1.38108,46.765,1.38172,1.38175,1.38144,1.38172,49.965,True
'2018-12-12T22:03:00',1.38108,1.38126,1.38083,1.38105,47.085,1.38171,1.38189,1.38148,1.38155,50.575,False
'2018-12-12T22:04:00',1.38108,1.38111,1.38097,1.38103,20.425,1.38155,1.3816,1.3815,1.38154,42.0,False
'2018-12-12T22:05:00',1.38103,1.38109,1.38099,1.38109,12.95,1.38151,1.38155,1.38151,1.38155,26.25,True
'2018-12-12T22:06:00',1.3811,1.38128,1.38104,1.38114,29.0,1.38155,1.38176,1.3815,1.38162,44.57,False
'2018-12-12T22:07:00',1.38115,1.38125,1.38115,1.38117,25.5,1.38162,1.38174,1.38159,1.38164,38.62,False
'2018-12-12T22:08:00',1.38118,1.38124,1.38104,1.38109,37.0,1.38164,1.38172,1.38153,1.38161,60.31,False
'2018-12-12T22:09:00',1.3811,1.38118,1.38103,1.38112,29.12,1.38161,1.38161,1.3815,1.38156,42.5,True
'2018-12-12T22:10:00',1.38111,1.38118,1.38105,1.38116,33.49,1.38156,1.38166,1.3815,1.38152,48.2,True
'2018-12-12T22:11:00',1.38118,1.38133,1.38115,1.38128,24.0,1.38152,1.38171,1.38152,1.38167,35.92,False
'2018-12-12T22:12:00',1.3813,1.3813,1.38122,1.38123,16.5,1.38167,1.38171,1.38167,1.38168,26.05,True
'2018-12-12T22:13:00',1.38122,1.38134,1.38118,1.38134,20.98,1.38168,1.38173,1.38167,1.3817,25.3,False
'2018-12-12T22:14:00',1.38129,1.3813,1.38128,1.38128,2.25,1.3817,1.38173,1.38169,1.38169,2.25,False
'2018-12-12T22:15:00',1.38125,1.38128,1.38124,1.38124,6.62,1.38169,1.38171,1.38167,1.38167,7.5,True
'2018-12-12T22:16:00',1.38126,1.3814,1.38126,1.38134,12.11,1.38173,1.38185,1.3817,1.38181,12.0,False
'2018-12-12T22:17:00',1.38133,1.38139,1.38133,1.38138,7.5,1.38178,1.38178,1.38178,1.38178,10.5,True
'2018-12-12T22:18:00',1.38137,1.38137,1.38115,1.38117,21.0,1.38178,1.38198,1.38159,1.38159,27.25,False
'2018-12-12T22:19:00',1.38117,1.38117,1.38094,1.38099,20.75,1.38157,1.38157,1.3814,1.38143,27.75,True
'2018-12-12T22:20:00',1.38099,1.38122,1.38098,1.38115,24.23,1.38146,1.38167,1.38146,1.38156,32.25,True
'2018-12-12T22:21:00',1.38112,1.38131,1.38112,1.38123,16.12,1.38156,1.38167,1.38156,1.38167,22.5,True
'2018-12-12T22:22:00',1.38124,1.38132,1.3812,1.38132,17.85,1.38167,1.38177,1.38167,1.38176,20.25,True
'2018-12-12T22:23:00',1.38131,1.38135,1.38127,1.38132,11.99,1.38176,1.38182,1.38176,1.38179,15.82,False
'2018-12-12T22:24:00',1.38133,1.38133,1.38116,1.38118,11.99,1.38179,1.38179,1.38162,1.38164,15.0,False
'2018-12-12T22:25:00',1.3812,1.38121,1.38114,1.38119,4.62,1.38165,1.38167,1.38164,1.38164,5.25,False
'2018-12-12T22:26:00',1.38116,1.38119,1.38115,1.38116,3.0,1.38164,1.38164,1.38161,1.38161,3.75,True
'2018-12-12T22:27:00',1.38113,1.38117,1.38113,1.38115,6.25,1.38173,1.38174,1.38164,1.38164,8.2,False
'2018-12-12T22:28:00',1.38116,1.38117,1.38113,1.38113,4.0,1.38164,1.38166,1.38164,1.38166,6.0,True
'2018-12-12T22:29:00',1.38116,1.38129,1.38114,1.38123,25.98,1.38166,1.3818,1.38161,1.3817,28.35,True
'2018-12-12T22:30:00',1.38118,1.3813,1.38109,1.38121,40.15,1.38173,1.38188,1.3817,1.38179,50.5,False
'2018-12-12T22:31:00',1.38122,1.38129,1.38119,1.38124,27.7,1.3818,1.38189,1.38176,1.38179,34.47,False
'2018-12-12T22:32:00',1.38119,1.38123,1.3811,1.38113,26.71,1.38174,1.38179,1.38166,1.38168,20.5,True
'2018-12-12T22:33:00',1.38113,1.38128,1.38113,1.38128,18.98,1.38168,1.38193,1.38167,1.38193,12.5,True
'2018-12-12T22:34:00',1.38127,1.38131,1.38125,1.38128,34.97,1.38191,1.38197,1.38189,1.38195,21.0,True
'2018-12-12T22:35:00',1.38127,1.38135,1.38127,1.38135,18.67,1.38194,1.38201,1.38193,1.38197,15.85,False
'2018-12-12T22:36:00',1.38135,1.38135,1.38106,1.38106,79.21,1.38196,1.38196,1.38169,1.38169,62.1,False
'2018-12-12T22:37:00',1.38106,1.3811,1.38106,1.38106,31.67,1.3817,1.38174,1.38161,1.38165,20.7,True
'2018-12-12T22:38:00',1.38106,1.38122,1.38106,1.38119,35.52,1.38163,1.38179,1.38162,1.38176,23.0,False
'2018-12-12T22:39:00',1.38118,1.38122,1.38098,1.38098,25.48,1.38175,1.38179,1.3816,1.38162,18.0,False
'2018-12-12T22:40:00',1.38098,1.3812,1.38094,1.38119,43.78,1.38164,1.38175,1.38152,1.38174,34.0,True
'2018-12-12T22:41:00',1.38117,1.38131,1.38117,1.38127,45.66,1.38172,1.38191,1.38172,1.38188,29.5,True
'2018-12-12T22:42:00',1.38127,1.38137,1.38125,1.38135,43.53,1.38192,1.38192,1.38182,1.3819,30.0,False
'2018-12-12T22:43:00',1.38135,1.38135,1.38125,1.38125,45.41,1.3819,1.38192,1.3818,1.38187,28.5,False
'2018-12-12T22:44:00',1.38125,1.38132,1.38116,1.3813,43.82,1.38189,1.3819,1.38172,1.38185,28.5,True
'2018-12-12T22:45:00',1.38134,1.38134,1.38108,1.38109,31.36,1.38191,1.38197,1.3818,1.38185,27.09,False
'2018-12-12T22:46:00',1.38108,1.38111,1.38105,1.38109,19.87,1.38185,1.38189,1.38185,1.38189,28.08,True
'2018-12-12T22:47:00',1.3811,1.38119,1.38107,1.38113,22.55,1.38186,1.38191,1.38184,1.38188,23.8,False
'2018-12-12T22:48:00',1.38115,1.38115,1.381,1.38102,11.1,1.3819,1.3819,1.38175,1.38175,10.8,False
'2018-12-12T22:49:00',1.38103,1.38105,1.38099,1.38099,11.65,1.38176,1.38179,1.38172,1.38174,11.4,False
'2018-12-12T22:50:00',1.381,1.381,1.38096,1.38096,12.64,1.38175,1.38175,1.38162,1.38163,10.2,False
'2018-12-12T22:51:00',1.38096,1.38096,1.38088,1.38089,7.05,1.38164,1.38164,1.38161,1.38162,6.6,True
'2018-12-12T22:52:00',1.38091,1.38098,1.38088,1.38096,10.22,1.38164,1.38165,1.38159,1.3816,9.0,True
'2018-12-12T22:53:00',1.38097,1.38104,1.38096,1.38103,23.11,1.3816,1.38166,1.38158,1.38166,27.85,True
'2018-12-12T22:54:00',1.38104,1.38107,1.381,1.38107,16.5,1.38166,1.38169,1.38161,1.38168,19.8,True
'2018-12-12T22:55:00',1.38107,1.38107,1.38095,1.38095,17.59,1.38167,1.38175,1.38159,1.38159,14.22,False
'2018-12-12T22:56:00',1.38097,1.38098,1.38081,1.38084,21.67,1.38159,1.38163,1.3815,1.3815,22.8,False
'2018-12-12T22:57:00',1.38084,1.38087,1.38049,1.38072,36.86,1.3815,1.38181,1.38144,1.38147,33.02,False
'2018-12-12T22:58:00',1.38049,1.38075,1.38049,1.38075,2.25,1.38181,1.38187,1.38165,1.38165,2.25,False
'2018-12-12T22:59:00',1.38066,1.38066,1.38045,1.38045,2.25,1.38164,1.38175,1.38164,1.38165,2.25,False
'2018-12-12T23:00:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38165,1.38165,1.38165,1.38165,0.0,False
'2018-12-12T23:01:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38165,1.38165,1.38165,1.38165,0.0,False
'2018-12-12T23:02:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38165,1.38165,1.38165,1.38165,0.0,False
'2018-12-12T23:03:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38165,1.38165,1.38165,1.38165,0.0,False
'2018-12-12T23:04:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38165,1.38165,1.38165,1.38165,0.0,False
'2018-12-12T23:05:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38165,1.38165,1.38165,1.38165,0.0,True
'2018-12-12T23:06:00',1.37965,1.37965,1.37965,1.37965,2.25,1.38435,1.38435,1.38395,1.38395,2.25,False
'2018-12-12T23:07:00',1.37965,1.37965,1.37965,1.37965,1.5,1.384,1.38401,1.384,1.38401,1.5,False
'2018-12-12T23:08:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38401,1.38401,1.38401,1.38401,0.0,False
'2018-12-12T23:09:00',1.37965,1.37965,1.37965,1.37965,1.0,1.38355,1.38355,1.38355,1.38355,1.0,False
'2018-12-12T23:10:00',1.37916,1.37916,1.37916,1.37916,2.0,1.38382,1.38382,1.38368,1.38368,2.0,False
'2018-12-12T23:11:00',1.37916,1.37916,1.37916,1.37916,0.0,1.38368,1.38368,1.38368,1.38368,0.0,False
'2018-12-12T23:12:00',1.37916,1.37916,1.37916,1.37916,0.0,1.38368,1.38368,1.38368,1.38368,0.0,False
'2018-12-12T23:13:00',1.37902,1.37902,1.37902,1.37902,1.0,1.38386,1.38386,1.38386,1.38386,1.0,False
'2018-12-12T23:14:00',1.37902,1.37902,1.37902,1.37902,0.0,1.38386,1.38386,1.38386,1.38386,0.0,False
'2018-12-12T23:15:00',1.37902,1.37902,1.37902,1.37902,0.0,1.38386,1.38386,1.38386,1.38386,0.0,False
'2018-12-12T23:16:00',1.37902,1.37902,1.37902,1.37902,0.0,1.38386,1.38386,1.38386,1.38386,0.0,False
'2018-12-12T23:17:00',1.37902,1.37902,1.37902,1.37902,0.0,1.38386,1.38386,1.38386,1.38386,0.0,True
'2018-12-12T23:18:00',1.37901,1.37906,1.37901,1.37906,2.0,1.384,1.384,1.38371,1.38371,2.0,True
'2018-12-12T23:19:00',1.37923,1.37985,1.37923,1.37985,1.75,1.38351,1.38351,1.38295,1.38295,1.75,True
'2018-12-12T23:20:00',1.3791,1.38056,1.37906,1.38056,5.25,1.38345,1.38404,1.38325,1.38404,5.25,True
'2018-12-12T23:21:00',1.38095,1.38095,1.38055,1.38086,2.25,1.38435,1.38444,1.38405,1.38444,2.25,False
'2018-12-12T23:22:00',1.38086,1.38086,1.38086,1.38086,0.0,1.38444,1.38444,1.38444,1.38444,0.0,False
'2018-12-12T23:23:00',1.38046,1.38046,1.38005,1.38005,1.5,1.38404,1.38404,1.38395,1.38395,1.5,False
'2018-12-12T23:24:00',1.37948,1.37948,1.37948,1.37948,1.0,1.38439,1.38439,1.38439,1.38439,1.0,False
'2018-12-12T23:25:00',1.37948,1.37948,1.37948,1.37948,0.0,1.38439,1.38439,1.38439,1.38439,0.0,False
'2018-12-12T23:26:00',1.37948,1.37948,1.37948,1.37948,0.0,1.38439,1.38439,1.38439,1.38439,0.0,False
'2018-12-12T23:27:00',1.37948,1.37948,1.37948,1.37948,0.0,1.38439,1.38439,1.38439,1.38439,0.0,True
'2018-12-12T23:28:00',1.38055,1.38055,1.37992,1.37992,1.75,1.38435,1.38487,1.38435,1.38487,1.75,False
'2018-12-12T23:29:00',1.38012,1.38012,1.37996,1.38011,3.0,1.38469,1.38493,1.38468,1.38468,3.0,True
'2018-12-12T23:30:00',1.38025,1.38034,1.38002,1.38034,9.0,1.38449,1.38492,1.38449,1.38477,9.0,False
'2018-12-12T23:31:00',1.38035,1.38041,1.38008,1.38037,14.0,1.38473,1.38473,1.38431,1.38431,14.0,True
'2018-12-12T23:32:00',1.37976,1.38086,1.37976,1.38086,10.0,1.3843,1.3846,1.3843,1.38457,10.0,True
'2018-12-12T23:33:00',1.38139,1.38146,1.38051,1.38051,18.6,1.38427,1.38457,1.38425,1.38437,18.6,False
'2018-12-12T23:34:00',1.38036,1.38036,1.38013,1.38025,3.5,1.38423,1.38423,1.38388,1.38402,3.5,True
'2018-12-12T23:35:00',1.38041,1.38061,1.38041,1.38061,1.75,1.38412,1.38412,1.38401,1.38401,1.75,True
'2018-12-12T23:36:00',1.38043,1.38051,1.37946,1.37969,18.0,1.38392,1.38433,1.38348,1.38374,18.0,False
'2018-12-12T23:37:00',1.37946,1.38016,1.37946,1.37966,5.95,1.38374,1.38381,1.38283,1.38381,5.95,True
'2018-12-12T23:38:00',1.37984,1.38029,1.37975,1.37995,19.25,1.38369,1.38415,1.38353,1.38415,18.0,True
'2018-12-12T23:39:00',1.37985,1.38065,1.37985,1.38016,7.35,1.38415,1.38464,1.38333,1.38414,7.35,True
'2018-12-12T23:40:00',1.38046,1.38086,1.38046,1.38086,6.0,1.38431,1.38454,1.38402,1.38402,6.0,False
'2018-12-12T23:41:00',1.38084,1.38089,1.38027,1.38027,7.5,1.38402,1.38436,1.38398,1.38436,7.5,False
'2018-12-12T23:42:00',1.38046,1.38046,1.38046,1.38046,1.0,1.3842,1.3842,1.3842,1.3842,1.0,True
'2018-12-12T23:43:00',1.38048,1.38136,1.38048,1.38065,49.74,1.38388,1.38495,1.38355,1.38485,50.65,False
'2018-12-12T23:44:00',1.38065,1.38086,1.37938,1.37945,9.0,1.38495,1.38534,1.38385,1.38435,9.0,False
'2018-12-12T23:45:00',1.37945,1.37945,1.37945,1.37945,0.0,1.38435,1.38435,1.38435,1.38435,0.0,False
'2018-12-12T23:46:00',1.37945,1.37945,1.37945,1.37945,0.0,1.38435,1.38435,1.38435,1.38435,0.0,False
'2018-12-12T23:47:00',1.37945,1.37945,1.37945,1.37945,0.0,1.38435,1.38435,1.38435,1.38435,0.0,True
'2018-12-12T23:48:00',1.38026,1.38026,1.37965,1.37965,1.5,1.38524,1.38524,1.38455,1.38455,1.5,True
'2018-12-12T23:49:00',1.38005,1.38075,1.37936,1.37995,4.5,1.38385,1.38435,1.38324,1.38365,4.5,False
'2018-12-12T23:50:00',1.38015,1.38015,1.38015,1.38015,0.75,1.38358,1.38358,1.38358,1.38358,0.75,False
'2018-12-12T23:51:00',1.38015,1.38015,1.38015,1.38015,0.0,1.38358,1.38358,1.38358,1.38358,0.0,False
'2018-12-12T23:52:00',1.37987,1.37999,1.37987,1.37999,5.0,1.38361,1.38361,1.38329,1.38329,5.0,True
'2018-12-12T23:53:00',1.37987,1.38015,1.37987,1.38008,6.0,1.38341,1.38341,1.38327,1.38335,6.0,True
'2018-12-12T23:54:00',1.38029,1.38029,1.38029,1.38029,1.0,1.38327,1.38327,1.38327,1.38327,1.0,False
'2018-12-12T23:55:00',1.38036,1.38036,1.38036,1.38036,1.0,1.38308,1.38308,1.38308,1.38308,1.0,True
'2018-12-12T23:56:00',1.38023,1.38026,1.37924,1.37962,9.0,1.38324,1.38421,1.38324,1.38411,9.0,False
'2018-12-12T23:57:00',1.37956,1.37956,1.37956,1.37956,1.0,1.38364,1.38364,1.38364,1.38364,1.0,True
'2018-12-12T23:58:00',1.37995,1.37995,1.37942,1.37942,3.0,1.3841,1.38416,1.38375,1.38416,3.0,False
'2018-12-12T23:59:00',1.37916,1.37916,1.37916,1.37916,1.0,1.38404,1.38404,1.38404,1.38404,1.0,True
'2018-12-13T00:00:00',1.37937,1.38149,1.37934,1.38145,44.75,1.38383,1.38435,1.38307,1.38318,45.0,False
'2018-12-13T00:01:00',1.38145,1.38191,1.38142,1.38153,15.6,1.3832,1.3832,1.38255,1.38285,15.6,False
'2018-12-13T00:02:00',1.38184,1.38187,1.3818,1.38184,13.8,1.38251,1.38255,1.38249,1.38253,13.8,False
'2018-12-13T00:03:00',1.38184,1.38185,1.38182,1.38185,7.8,1.38251,1.38253,1.38249,1.38249,6.63,False
'2018-12-13T00:04:00',1.38183,1.38185,1.38183,1.38185,3.6,1.38249,1.38251,1.38249,1.38251,3.6,True
'2018-12-13T00:05:00',1.38154,1.38187,1.38146,1.38186,13.8,1.38281,1.38288,1.38246,1.38252,13.8,False
'2018-12-13T00:06:00',1.38185,1.38186,1.38179,1.38179,7.8,1.38251,1.38252,1.38243,1.38243,7.8,False
'2018-12-13T00:07:00',1.38179,1.38185,1.38179,1.38185,2.4,1.38245,1.3825,1.38245,1.38249,2.4,True
'2018-12-13T00:08:00',1.38182,1.38187,1.38182,1.38187,3.0,1.38248,1.38253,1.38247,1.38253,2.87,True
'2018-12-13T00:09:00',1.38189,1.38189,1.38151,1.38153,19.72,1.38253,1.38253,1.3821,1.38214,20.49,False
'2018-12-13T00:10:00',1.38153,1.38165,1.38152,1.38165,11.61,1.3821,1.38231,1.3821,1.38226,11.81,False
'2018-12-13T00:11:00',1.38163,1.38165,1.38152,1.38157,49.24,1.38226,1.38226,1.38213,1.38217,61.66,False
'2018-12-13T00:12:00',1.38157,1.38158,1.38156,1.38157,7.47,1.38217,1.38224,1.38214,1.38215,7.23,True
'2018-12-13T00:13:00',1.38157,1.38163,1.38155,1.3816,8.1,1.38213,1.3822,1.38213,1.3822,9.17,True
'2018-12-13T00:14:00',1.3816,1.38171,1.38151,1.38158,19.24,1.3822,1.38223,1.38211,1.38211,20.9,False
'2018-12-13T00:15:00',1.38155,1.38159,1.38145,1.38152,16.74,1.38208,1.38213,1.38202,1.38203,16.91,True
'2018-12-13T00:16:00',1.38152,1.38173,1.38143,1.38149,67.17,1.38203,1.38222,1.38184,1.38203,71.09,True
'2018-12-13T00:17:00',1.38154,1.38176,1.38153,1.38164,76.9,1.38211,1.38225,1.38204,1.38215,117.76,False
'2018-12-13T00:18:00',1.38161,1.38174,1.38154,1.3816,58.31,1.38214,1.38219,1.38208,1.38208,77.61,False
'2018-12-13T00:19:00',1.3816,1.38169,1.38155,1.3816,21.75,1.3821,1.38215,1.38204,1.38215,25.69,False
'2018-12-13T00:20:00',1.3816,1.38168,1.3816,1.38168,6.25,1.38214,1.38216,1.38214,1.38216,7.2,True
'2018-12-13T00:21:00',1.38166,1.38182,1.38166,1.38178,43.73,1.38215,1.38224,1.38212,1.38222,56.16,True
'2018-12-13T00:22:00',1.38176,1.38183,1.38161,1.38166,63.6,1.38221,1.38225,1.38215,1.38218,84.66,False
'2018-12-13T00:23:00',1.38169,1.38181,1.38169,1.38179,19.72,1.38219,1.38229,1.38218,1.38228,16.95,True
'2018-12-13T00:24:00',1.38179,1.38181,1.3817,1.38178,14.11,1.38227,1.3823,1.38225,1.38225,11.4,False
'2018-12-13T00:25:00',1.38178,1.38181,1.38178,1.38179,20.25,1.38226,1.3823,1.38225,1.3823,20.4,True
'2018-12-13T00:26:00',1.38178,1.38183,1.38165,1.38173,83.75,1.3823,1.3823,1.38214,1.38215,103.23,False
'2018-12-13T00:27:00',1.38173,1.38181,1.38165,1.38177,31.99,1.38215,1.38224,1.38211,1.38222,40.99,False
'2018-12-13T00:28:00',1.38177,1.3818,1.3817,1.38174,11.37,1.38223,1.38223,1.3822,1.38223,15.88,True
'2018-12-13T00:29:00',1.38172,1.38182,1.38172,1.38177,21.25,1.38222,1.38224,1.38221,1.38221,28.06,False
'2018-12-13T00:30:00',1.38176,1.3818,1.3817,1.38179,58.46,1.3822,1.38225,1.38219,1.38222,63.25,True
'2018-12-13T00:31:00',1.38172,1.38192,1.38168,1.38188,62.48,1.38222,1.38235,1.3822,1.38234,73.98,True
'2018-12-13T00:32:00',1.38188,1.38201,1.38176,1.38185,91.32,1.38234,1.38245,1.38224,1.38234,131.46,False
'2018-12-13T00:33:00',1.38185,1.38187,1.38156,1.38157,45.25,1.38234,1.38234,1.382,1.382,78.02,False
'2018-12-13T00:34:00',1.38157,1.38162,1.38139,1.38145,30.0,1.38204,1.38204,1.38185,1.38185,46.65,False
'2018-12-13T00:35:00',1.38144,1.38145,1.38125,1.38141,71.46,1.38185,1.38185,1.38165,1.38185,89.22,True
'2018-12-13T00:36:00',1.38141,1.38179,1.38125,1.38175,53.98,1.38185,1.38225,1.38165,1.38225,69.19,False
'2018-12-13T00:37:00',1.38175,1.38175,1.38155,1.38158,17.35,1.38225,1.38225,1.38201,1.38201,15.28,False
'2018-12-13T00:38:00',1.38155,1.38155,1.38145,1.38155,11.5,1.38204,1.38204,1.3819,1.38195,10.12,True
'2018-12-13T00:39:00',1.38155,1.38185,1.38155,1.38165,41.74,1.38204,1.38229,1.38203,1.3821,35.99,False
'2018-12-13T00:40:00',1.38165,1.38175,1.38165,1.38175,19.75,1.38208,1.38221,1.38208,1.38215,16.14,False
'2018-12-13T00:41:00',1.38175,1.38175,1.38165,1.38165,18.86,1.38214,1.38215,1.38208,1.3821,16.47,False
'2018-12-13T00:42:00',1.38165,1.38166,1.38155,1.38155,18.0,1.38211,1.38215,1.38193,1.38194,13.32,False
'2018-12-13T00:43:00',1.38155,1.38155,1.38126,1.38126,13.02,1.38193,1.38195,1.38169,1.38169,8.6,False
'2018-12-13T00:44:00',1.38126,1.38147,1.38126,1.38145,19.99,1.3817,1.38195,1.38169,1.38187,17.54,True
'2018-12-13T00:45:00',1.38145,1.38155,1.38136,1.38155,11.25,1.38184,1.38201,1.38184,1.38196,10.62,False
'2018-12-13T00:46:00',1.38155,1.38155,1.38145,1.38145,24.0,1.38199,1.38199,1.38184,1.38184,17.8,True
'2018-12-13T00:47:00',1.38145,1.38155,1.38135,1.38146,45.99,1.38181,1.38201,1.38179,1.38188,41.78,False
'2018-12-13T00:48:00',1.38146,1.38146,1.38136,1.38136,18.12,1.38186,1.38194,1.38178,1.3818,15.42,False
'2018-12-13T00:49:00',1.38136,1.38136,1.38115,1.38125,30.99,1.38183,1.38183,1.38164,1.38174,26.56,True
'2018-12-13T00:50:00',1.38125,1.38163,1.38125,1.38157,45.11,1.38174,1.38205,1.38172,1.38204,50.91,True
'2018-12-13T00:51:00',1.38157,1.38179,1.38155,1.38165,44.12,1.38204,1.38223,1.38204,1.38215,51.07,False
'2018-12-13T00:52:00',1.3817,1.38177,1.38163,1.38166,27.0,1.38215,1.38225,1.38211,1.38212,31.94,True
'2018-12-13T00:53:00',1.38165,1.38184,1.38157,1.38183,25.24,1.38213,1.38233,1.38212,1.38229,28.45,False
'2018-12-13T00:54:00',1.38182,1.38183,1.38171,1.38181,24.33,1.38228,1.38235,1.38226,1.38229,21.4,False
'2018-12-13T00:55:00',1.38183,1.38183,1.38165,1.38176,33.36,1.38231,1.38233,1.38214,1.38224,34.68,True
'2018-12-13T00:56:00',1.38176,1.38188,1.38176,1.38183,24.98,1.38223,1.38235,1.38223,1.38231,25.32,True
'2018-12-13T00:57:00',1.38183,1.3819,1.38176,1.38185,51.34,1.38231,1.38235,1.38226,1.38228,48.3,True
'2018-12-13T00:58:00',1.38185,1.38194,1.38175,1.38185,36.85,1.38224,1.38236,1.38223,1.38233,30.59,False
'2018-12-13T00:59:00',1.38185,1.38186,1.38175,1.38183,32.11,1.38233,1.38244,1.38228,1.38234,30.97,True
'2018-12-13T01:00:00',1.38189,1.38215,1.38185,1.382,65.38,1.38224,1.38247,1.38214,1.38233,61.26,False
'2018-12-13T01:01:00',1.38198,1.38201,1.38181,1.38189,41.62,1.3823,1.38236,1.38216,1.3822,44.1,True
'2018-12-13T01:02:00',1.38186,1.38207,1.38186,1.38196,39.27,1.38219,1.38241,1.38219,1.38227,41.96,False
'2018-12-13T01:03:00',1.38194,1.38198,1.38194,1.38195,14.72,1.38227,1.38231,1.38225,1.38225,13.71,True
'2018-12-13T01:04:00',1.38194,1.38202,1.38194,1.38198,27.49,1.38225,1.38234,1.38225,1.3823,24.24,True
'2018-12-13T01:05:00',1.38199,1.38211,1.38199,1.38205,66.08,1.3823,1.38243,1.3823,1.38238,66.13,False
'2018-12-13T01:06:00',1.38204,1.38207,1.38198,1.382,45.31,1.38236,1.38239,1.3823,1.38231,43.78,False
'2018-12-13T01:07:00',1.382,1.38205,1.38198,1.38205,9.85,1.38231,1.38235,1.38231,1.38233,9.38,True
'2018-12-13T01:08:00',1.38205,1.38205,1.38178,1.38178,26.7,1.38237,1.38237,1.38208,1.3821,29.63,False
'2018-12-13T01:09:00',1.38178,1.38196,1.38178,1.38189,57.94,1.3821,1.38228,1.3821,1.38223,50.1,True
'2018-12-13T01:10:00',1.38188,1.38199,1.38186,1.38198,48.89,1.38223,1.38232,1.38218,1.38231,46.91,True
'2018-12-13T01:11:00',1.382,1.38211,1.382,1.38208,39.05,1.38233,1.38244,1.38231,1.38238,37.32,False
'2018-12-13T01:12:00',1.3821,1.3821,1.38206,1.38207,21.42,1.38243,1.38243,1.38238,1.38239,25.3,True
'2018-12-13T01:13:00',1.38209,1.38216,1.38205,1.38207,45.55,1.38242,1.38249,1.38236,1.38236,39.8,False
'2018-12-13T01:14:00',1.38202,1.38214,1.38202,1.38214,26.06,1.38232,1.38246,1.38232,1.38243,22.42,False
'2018-12-13T01:15:00',1.38211,1.38212,1.38195,1.38196,40.56,1.38238,1.38241,1.38218,1.3822,37.71,False
'2018-12-13T01:16:00',1.38196,1.38196,1.3818,1.3818,8.8,1.38216,1.38216,1.38208,1.38212,9.75,True
'2018-12-13T01:17:00',1.3818,1.38207,1.38178,1.38207,37.72,1.38209,1.38242,1.38208,1.38237,39.74,True
'2018-12-13T01:18:00',1.38206,1.3821,1.38193,1.38193,27.48,1.38235,1.38241,1.38224,1.38227,27.98,False
'2018-12-13T01:19:00',1.38193,1.38208,1.38192,1.38208,51.95,1.38223,1.38245,1.38221,1.3824,55.58,True
'2018-12-13T01:20:00',1.38207,1.38212,1.38207,1.38208,6.0,1.3824,1.38243,1.3824,1.38241,7.5,False
'2018-12-13T01:21:00',1.3821,1.3821,1.38201,1.38205,29.8,1.38243,1.38243,1.38232,1.38234,29.64,False
'2018-12-13T01:22:00',1.38205,1.38205,1.38205,1.38205,16.29,1.38232,1.38236,1.38228,1.38229,15.89,True
'2018-12-13T01:23:00',1.38205,1.38209,1.38196,1.38209,41.93,1.38232,1.38241,1.38226,1.38241,41.4,False
'2018-12-13T01:24:00',1.38209,1.38211,1.38195,1.38196,25.04,1.38237,1.38237,1.38228,1.38228,26.74,False
'2018-12-13T01:25:00',1.38198,1.38202,1.38173,1.38185,38.85,1.38229,1.38234,1.38204,1.38216,39.29,False
'2018-12-13T01:26:00',1.38184,1.38196,1.38179,1.38196,21.27,1.38219,1.38222,1.38215,1.38218,24.36,False
'2018-12-13T01:27:00',1.38196,1.38196,1.38184,1.38185,9.07,1.38216,1.38217,1.38207,1.38212,10.18,False
'2018-12-13T01:28:00',1.38185,1.38185,1.38167,1.38171,13.22,1.38211,1.38212,1.382,1.38203,14.85,False
'2018-12-13T01:29:00',1.38169,1.38169,1.38165,1.38167,7.57,1.38202,1.38202,1.38192,1.38196,8.12,False
'2018-12-13T01:30:00',1.38167,1.38171,1.38163,1.38166,20.39,1.38196,1.38198,1.38192,1.38195,19.97,False
'2018-12-13T01:31:00',1.38165,1.3817,1.38164,1.3817,8.25,1.38193,1.38199,1.38193,1.38197,9.5,False
'2018-12-13T01:32:00',1.38168,1.3817,1.38165,1.38166,21.0,1.38199,1.38199,1.3819,1.38193,19.44,False
'2018-12-13T01:33:00',1.38164,1.38168,1.38161,1.38168,13.57,1.38191,1.38197,1.38189,1.38197,13.6,True
'2018-12-13T01:34:00',1.38169,1.38169,1.38167,1.38167,3.75,1.38198,1.38198,1.38195,1.38196,3.75,True
'2018-12-13T01:35:00',1.38169,1.38174,1.38167,1.3817,7.89,1.38198,1.38202,1.38196,1.38199,7.35,False
'2018-12-13T01:36:00',1.38173,1.38173,1.38167,1.38167,3.75,1.382,1.382,1.38196,1.38196,4.29,False
'2018-12-13T01:37:00',1.3817,1.3817,1.38157,1.38162,31.22,1.38197,1.38197,1.38185,1.38191,35.09,False
'2018-12-13T01:38:00',1.38162,1.38168,1.38156,1.38166,28.25,1.38191,1.38198,1.38186,1.38191,25.89,False
'2018-12-13T01:39:00',1.38166,1.38167,1.38165,1.38165,4.5,1.38194,1.38194,1.38189,1.38189,4.5,True
'2018-12-13T01:40:00',1.38165,1.38174,1.38165,1.38165,18.75,1.38191,1.38199,1.38189,1.38194,19.31,True
'2018-12-13T01:41:00',1.38165,1.38175,1.3816,1.38165,42.75,1.38194,1.38198,1.38188,1.38194,43.19,False
'2018-12-13T01:42:00',1.38165,1.38167,1.38161,1.38166,10.59,1.38194,1.38196,1.3819,1.38193,10.87,False
'2018-12-13T01:43:00',1.38162,1.38165,1.38162,1.38165,16.57,1.38191,1.38194,1.38189,1.38189,18.2,False
'2018-12-13T01:44:00',1.38165,1.38165,1.38158,1.38159,12.57,1.38193,1.38193,1.38188,1.38188,12.06,True
'2018-12-13T01:45:00',1.38159,1.38166,1.38155,1.38164,28.47,1.38188,1.38192,1.3818,1.38189,26.02,True
'2018-12-13T01:46:00',1.38164,1.38166,1.38157,1.38158,26.25,1.38189,1.38194,1.38183,1.38183,21.33,False
'2018-12-13T01:47:00',1.38158,1.38162,1.38151,1.38152,18.0,1.38184,1.38188,1.38176,1.38177,14.4,False
'2018-12-13T01:48:00',1.38152,1.38153,1.38151,1.38153,12.75,1.38177,1.3818,1.38175,1.38176,10.2,False
'2018-12-13T01:49:00',1.38153,1.38153,1.38148,1.38149,9.75,1.38178,1.38178,1.38174,1.38177,9.66,False
'2018-12-13T01:50:00',1.38149,1.38152,1.38135,1.38135,30.59,1.38174,1.38179,1.38161,1.38162,27.32,False
'2018-12-13T01:51:00',1.38133,1.38133,1.38125,1.38128,18.6,1.38162,1.38162,1.38154,1.38159,15.62,True
'2018-12-13T01:52:00',1.38128,1.38136,1.38118,1.38123,33.29,1.38158,1.38166,1.38153,1.38155,36.37,False
'2018-12-13T01:53:00',1.38124,1.3813,1.38122,1.3813,19.95,1.38157,1.38163,1.38154,1.38163,19.88,True
'2018-12-13T01:54:00',1.38129,1.38135,1.38126,1.38135,22.98,1.38162,1.38167,1.38156,1.38167,20.68,True
'2018-12-13T01:55:00',1.38135,1.38143,1.38133,1.38137,29.45,1.38166,1.38169,1.38163,1.38165,29.02,False
'2018-12-13T01:56:00',1.38137,1.38137,1.38122,1.38133,46.96,1.38166,1.38166,1.38153,1.38163,49.44,False
'2018-12-13T01:57:00',1.38132,1.38133,1.3812,1.38129,32.58,1.38162,1.38165,1.3815,1.38161,32.41,False
'2018-12-13T01:58:00',1.38128,1.38128,1.38122,1.38125,14.63,1.38159,1.38159,1.38153,1.38154,15.71,False
'2018-12-13T01:59:00',1.38125,1.38125,1.38115,1.38115,4.52,1.38152,1.38152,1.38147,1.38147,5.58,False
'2018-12-13T02:00:00',1.38116,1.38118,1.38115,1.38116,12.92,1.38147,1.38148,1.38145,1.38145,12.31,True
'2018-12-13T02:01:00',1.38118,1.38131,1.38117,1.3813,29.19,1.38145,1.3816,1.38145,1.38157,26.76,False
'2018-12-13T02:02:00',1.3813,1.3813,1.38124,1.38129,25.14,1.38157,1.38159,1.38153,1.38157,26.51,False
'2018-12-13T02:03:00',1.38129,1.3813,1.38117,1.38117,9.84,1.38158,1.38158,1.38144,1.38144,11.1,False
'2018-12-13T02:04:00',1.38116,1.3812,1.38116,1.3812,12.11,1.38145,1.3815,1.38143,1.3815,12.5,True
'2018-12-13T02:05:00',1.38121,1.38125,1.38106,1.38112,28.6,1.3815,1.38155,1.38135,1.38139,29.5,False
'2018-12-13T02:06:00',1.38112,1.38116,1.3811,1.38116,27.84,1.38139,1.38144,1.38139,1.38144,27.81,True
'2018-12-13T02:07:00',1.38115,1.38117,1.38115,1.38115,21.58,1.38144,1.38148,1.38144,1.38147,12.99,False
'2018-12-13T02:08:00',1.38116,1.38116,1.3811,1.38115,16.04,1.38148,1.38148,1.38138,1.3814,12.69,True
'2018-12-13T02:09:00',1.38115,1.38128,1.38114,1.38117,24.05,1.38142,1.38154,1.38141,1.38147,22.22,True
'2018-12-13T02:10:00',1.38117,1.3813,1.38115,1.38125,31.73,1.38147,1.3816,1.38143,1.38152,32.41,False
'2018-12-13T02:11:00',1.38125,1.38125,1.38109,1.38109,24.87,1.38147,1.38149,1.38139,1.38139,21.6,False
'2018-12-13T02:12:00',1.38109,1.38113,1.38109,1.38109,12.04,1.38139,1.38141,1.38139,1.38139,14.85,False
'2018-12-13T02:13:00',1.38108,1.38109,1.38108,1.38108,2.4,1.38138,1.38138,1.38138,1.38138,3.14,True
'2018-12-13T02:14:00',1.3811,1.38114,1.381,1.38106,23.47,1.3814,1.38142,1.3813,1.38132,19.85,True
'2018-12-13T02:15:00',1.38106,1.38117,1.38104,1.38117,33.88,1.3813,1.38141,1.38129,1.38141,25.8,False
'2018-12-13T02:16:00',1.38113,1.38115,1.3811,1.38115,18.0,1.38141,1.38142,1.38133,1.38142,15.64,True
'2018-12-13T02:17:00',1.38115,1.38123,1.38115,1.38122,15.47,1.38141,1.38148,1.38141,1.38146,16.71,False
'2018-12-13T02:18:00',1.38122,1.38122,1.38114,1.38117,21.75,1.38148,1.38148,1.38139,1.38141,18.02,False
'2018-12-13T02:19:00',1.38117,1.38118,1.38116,1.38117,12.75,1.38139,1.38144,1.38139,1.38141,10.2,True
'2018-12-13T02:20:00',1.3812,1.38122,1.38103,1.38103,55.58,1.38141,1.38145,1.38132,1.38132,53.64,True
'2018-12-13T02:21:00',1.38103,1.38124,1.381,1.38124,29.48,1.38132,1.38154,1.38126,1.38154,29.37,True
'2018-12-13T02:22:00',1.38124,1.38128,1.38118,1.38124,28.8,1.38154,1.38154,1.38149,1.38153,35.29,True
'2018-12-13T02:23:00',1.38122,1.38136,1.38116,1.38135,38.41,1.38149,1.38167,1.38145,1.38167,35.96,True
'2018-12-13T02:24:00',1.38135,1.3814,1.38135,1.38139,20.44,1.38166,1.38171,1.38165,1.38167,8.7,False
'2018-12-13T02:25:00',1.38138,1.38139,1.38134,1.38137,13.09,1.38167,1.38167,1.38164,1.38164,16.13,False
'2018-12-13T02:26:00',1.38135,1.38137,1.38134,1.38135,10.28,1.38164,1.38165,1.38162,1.38165,11.07,False
'2018-12-13T02:27:00',1.38134,1.38134,1.38126,1.38129,21.03,1.38164,1.38164,1.38153,1.38158,19.4,False
'2018-12-13T02:28:00',1.38129,1.38134,1.38129,1.38134,6.23,1.38158,1.38162,1.38158,1.38158,7.08,True
'2018-12-13T02:29:00',1.38131,1.38158,1.3813,1.38145,19.56,1.38158,1.3819,1.38155,1.38172,18.36,False
'2018-12-13T02:30:00',1.38145,1.38146,1.38142,1.38143,11.28,1.38172,1.38175,1.38172,1.38173,11.78,False
'2018-12-13T02:31:00',1.38143,1.38144,1.38135,1.38136,40.97,1.38173,1.38175,1.38163,1.38167,37.35,True
'2018-12-13T02:32:00',1.38136,1.38146,1.38135,1.3814,13.57,1.38165,1.38172,1.38164,1.38172,13.75,False
'2018-12-13T02:33:00',1.38142,1.38142,1.38138,1.38139,7.87,1.38172,1.38173,1.38167,1.38168,7.84,False
'2018-12-13T02:34:00',1.38139,1.38139,1.3813,1.38132,19.22,1.3817,1.3817,1.38162,1.38163,18.26,True
'2018-12-13T02:35:00',1.38132,1.3814,1.3813,1.38138,27.04,1.38162,1.38171,1.3816,1.38167,21.56,True
'2018-12-13T02:36:00',1.38138,1.38145,1.38135,1.38137,19.8,1.38167,1.38169,1.38161,1.38165,18.75,False
'2018-12-13T02:37:00',1.38137,1.38139,1.38137,1.38138,13.5,1.38165,1.38166,1.38163,1.38163,11.42,True
'2018-12-13T02:38:00',1.38138,1.38142,1.38132,1.38136,14.25,1.38165,1.38167,1.3816,1.38163,11.65,True
'2018-12-13T02:39:00',1.38136,1.38149,1.38136,1.38149,24.91,1.38162,1.38176,1.38161,1.38176,25.54,True
'2018-12-13T02:40:00',1.38149,1.38151,1.38137,1.38137,28.36,1.38176,1.38179,1.38164,1.38164,29.67,False
'2018-12-13T02:41:00',1.38138,1.38138,1.38131,1.38131,16.9,1.38165,1.38167,1.3816,1.3816,15.61,True
'2018-12-13T02:42:00',1.38131,1.3814,1.38129,1.38133,37.6,1.3816,1.38168,1.38158,1.38159,27.86,False
'2018-12-13T02:43:00',1.38133,1.38135,1.38126,1.38135,16.93,1.38159,1.38164,1.38155,1.38164,15.73,True
'2018-12-13T02:44:00',1.38135,1.38138,1.38126,1.38138,29.23,1.38164,1.38165,1.38153,1.38165,29.19,True
'2018-12-13T02:45:00',1.38138,1.3814,1.38135,1.38137,15.48,1.38165,1.38168,1.38161,1.38163,13.48,True
'2018-12-13T02:46:00',1.38138,1.38145,1.38137,1.38145,6.25,1.38163,1.3817,1.38163,1.3817,7.29,False
'2018-12-13T02:47:00',1.38145,1.38145,1.38137,1.38139,7.95,1.38169,1.38169,1.38164,1.38166,9.75,False
'2018-12-13T02:48:00',1.38138,1.38139,1.38121,1.38127,46.69,1.38166,1.38166,1.3815,1.38156,36.24,False
'2018-12-13T02:49:00',1.38127,1.38138,1.38123,1.38124,43.19,1.38156,1.38167,1.38149,1.38153,41.63,False
'2018-12-13T02:50:00',1.38123,1.38123,1.38107,1.38112,36.15,1.38151,1.38151,1.38136,1.38137,35.3,False
'2018-12-13T02:51:00',1.38112,1.38113,1.381,1.381,27.61,1.38138,1.38141,1.38129,1.38129,29.73,False
'2018-12-13T02:52:00',1.381,1.38104,1.38097,1.38098,25.96,1.38129,1.38132,1.38125,1.38127,22.96,True
'2018-12-13T02:53:00',1.38098,1.38109,1.38091,1.38095,43.53,1.38127,1.38134,1.38119,1.38122,43.25,False
'2018-12-13T02:54:00',1.38095,1.38097,1.38078,1.38097,66.56,1.3812,1.38128,1.38105,1.38127,61.44,True
'2018-12-13T02:55:00',1.38096,1.38099,1.38096,1.38096,43.82,1.38127,1.3813,1.38119,1.38126,36.52,False
'2018-12-13T02:56:00',1.38095,1.38097,1.38073,1.38074,37.83,1.38119,1.38126,1.38102,1.38104,36.53,False
'2018-12-13T02:57:00',1.38074,1.38082,1.38057,1.38057,55.71,1.38104,1.38113,1.38088,1.38088,55.75,False
'2018-12-13T02:58:00',1.38056,1.38056,1.38043,1.38048,39.58,1.38087,1.38088,1.38075,1.38079,38.03,False
'2018-12-13T02:59:00',1.38048,1.38051,1.38019,1.38039,40.01,1.38076,1.38081,1.38051,1.38069,41.68,False
'2018-12-13T03:00:00',1.38038,1.38045,1.38035,1.38038,29.42,1.38069,1.38072,1.38059,1.38069,25.8,False
'2018-12-13T03:01:00',1.38039,1.38044,1.38029,1.38035,24.59,1.3807,1.38074,1.38059,1.38063,26.9,False
'2018-12-13T03:02:00',1.38034,1.38043,1.38025,1.38033,30.19,1.38065,1.38071,1.38055,1.38063,39.62,True
'2018-12-13T03:03:00',1.38035,1.38045,1.38007,1.3801,53.92,1.38064,1.38077,1.38038,1.38039,57.19,False
'2018-12-13T03:04:00',1.3801,1.38016,1.37992,1.38014,51.13,1.38037,1.38046,1.38023,1.38045,46.44,True
'2018-12-13T03:05:00',1.38016,1.38017,1.3801,1.38013,19.6,1.38047,1.38047,1.3804,1.38044,21.43,True
'2018-12-13T03:06:00',1.38012,1.38018,1.37988,1.37989,38.24,1.38043,1.38046,1.38019,1.38019,42.62,False
'2018-12-13T03:07:00',1.37987,1.37992,1.37985,1.37985,22.61,1.38018,1.38022,1.38016,1.38016,20.72,False
'2018-12-13T03:08:00',1.37985,1.3799,1.37983,1.37988,14.55,1.38014,1.38016,1.38012,1.38014,12.84,False
'2018-12-13T03:09:00',1.37988,1.37988,1.37981,1.37981,18.61,1.38015,1.38016,1.38011,1.38012,23.54,False
'2018-12-13T03:10:00',1.37983,1.37985,1.37972,1.37973,31.62,1.38012,1.38015,1.38,1.38002,33.03,False
'2018-12-13T03:11:00',1.37973,1.37974,1.37962,1.37968,34.96,1.38002,1.38002,1.3799,1.37995,33.63,False
'2018-12-13T03:12:00',1.37966,1.37968,1.37952,1.37953,45.65,1.37995,1.37997,1.37981,1.37984,44.05,False
'2018-12-13T03:13:00',1.37957,1.37964,1.37954,1.37958,49.64,1.37984,1.37995,1.37983,1.37987,46.69,False
'2018-12-13T03:14:00',1.37958,1.37964,1.37958,1.37961,18.54,1.37986,1.37991,1.37985,1.37989,18.01,True
'2018-12-13T03:15:00',1.37961,1.37972,1.3796,1.3796,33.44,1.37989,1.38,1.37988,1.37989,27.3,False
'2018-12-13T03:16:00',1.3796,1.37972,1.3796,1.37971,30.57,1.3799,1.38,1.37989,1.38,29.15,True
'2018-12-13T03:17:00',1.37971,1.37973,1.37968,1.37973,18.92,1.38,1.38001,1.37995,1.38,18.22,False
'2018-12-13T03:18:00',1.37969,1.37969,1.37964,1.37967,22.51,1.37997,1.37997,1.37988,1.37993,25.67,True
'2018-12-13T03:19:00',1.37966,1.37974,1.37964,1.37974,17.74,1.37993,1.37999,1.37991,1.37999,16.27,True
'2018-12-13T03:20:00',1.37974,1.37974,1.37969,1.37973,11.25,1.37998,1.38001,1.37994,1.37998,9.0,False
'2018-12-13T03:21:00',1.37969,1.37973,1.37966,1.37968,20.24,1.37997,1.37999,1.37991,1.37995,17.07,False
'2018-12-13T03:22:00',1.37967,1.37967,1.37958,1.37958,7.42,1.37993,1.37993,1.37985,1.37985,6.22,True
'2018-12-13T03:23:00',1.37958,1.37974,1.37957,1.37962,34.92,1.37986,1.38,1.37983,1.37987,33.49,False
'2018-12-13T03:24:00',1.37962,1.37969,1.37962,1.37968,35.11,1.37988,1.37997,1.37987,1.37997,37.86,False
'2018-12-13T03:25:00',1.37968,1.37969,1.37952,1.37957,35.35,1.37995,1.37995,1.37979,1.37982,30.71,False
'2018-12-13T03:26:00',1.37953,1.37956,1.37953,1.37956,18.0,1.37981,1.37981,1.37978,1.3798,14.4,False
'2018-12-13T03:27:00',1.37955,1.37955,1.37948,1.37948,21.24,1.3798,1.3798,1.37975,1.37977,19.75,False
'2018-12-13T03:28:00',1.37948,1.3795,1.37944,1.3795,38.7,1.37977,1.37978,1.37971,1.37977,39.15,True
'2018-12-13T03:29:00',1.3795,1.37952,1.37947,1.37947,14.04,1.37975,1.37978,1.37974,1.37974,14.52,True
'2018-12-13T03:30:00',1.37944,1.37958,1.37944,1.37958,29.63,1.37973,1.37984,1.37971,1.37984,29.09,True
'2018-12-13T03:31:00',1.37958,1.3796,1.37958,1.3796,6.82,1.37985,1.37987,1.37985,1.37987,7.53,True
'2018-12-13T03:32:00',1.37962,1.37962,1.37955,1.37955,8.85,1.37989,1.37989,1.37979,1.37979,8.81,False
'2018-12-13T03:33:00',1.37953,1.37953,1.37943,1.37943,17.43,1.37979,1.37979,1.37972,1.37972,16.81,False
'2018-12-13T03:34:00',1.37947,1.37952,1.37946,1.37946,23.39,1.37975,1.37976,1.37973,1.37975,21.95,False
'2018-12-13T03:35:00',1.37946,1.3795,1.37945,1.37947,21.15,1.37974,1.37976,1.37973,1.37973,21.17,False
'2018-12-13T03:36:00',1.37947,1.37947,1.37935,1.3794,26.42,1.37972,1.37973,1.37959,1.37965,23.65,False
'2018-12-13T03:37:00',1.37938,1.37941,1.37928,1.37929,28.44,1.37965,1.37969,1.37955,1.37955,28.23,False
'2018-12-13T03:38:00',1.37928,1.37932,1.37928,1.37932,14.18,1.37955,1.37958,1.37955,1.37958,14.39,True
'2018-12-13T03:39:00',1.37933,1.37935,1.37919,1.37924,48.64,1.3796,1.37963,1.37945,1.37951,46.89,False
'2018-12-13T03:40:00',1.37922,1.37924,1.37916,1.37916,17.59,1.37951,1.37952,1.37943,1.37944,15.66,False
'2018-12-13T03:41:00',1.37918,1.37921,1.37916,1.37919,17.18,1.37947,1.3795,1.37943,1.37945,18.83,False
'2018-12-13T03:42:00',1.37918,1.3792,1.37915,1.37915,17.48,1.37945,1.37948,1.37937,1.37943,20.36,False
'2018-12-13T03:43:00',1.37916,1.37918,1.37912,1.37913,21.76,1.37943,1.37943,1.37936,1.37941,25.1,False
'2018-12-13T03:44:00',1.37912,1.37916,1.37912,1.37913,18.52,1.37941,1.37943,1.37935,1.37941,19.59,False
'2018-12-13T03:45:00',1.37914,1.37915,1.37914,1.37914,6.6,1.37941,1.37942,1.37941,1.37942,8.32,True
'2018-12-13T03:46:00',1.37914,1.37919,1.37914,1.37916,21.66,1.37945,1.37949,1.37938,1.37943,24.69,True
'2018-12-13T03:47:00',1.37917,1.37925,1.37914,1.37925,65.47,1.37943,1.3795,1.37941,1.37949,68.39,True
'2018-12-13T03:48:00',1.37925,1.37935,1.37925,1.37926,53.99,1.3795,1.37958,1.37945,1.37954,60.0,False
'2018-12-13T03:49:00',1.37925,1.37929,1.37923,1.37927,21.67,1.37954,1.37959,1.37951,1.37955,20.43,True
'2018-12-13T03:50:00',1.37927,1.37946,1.37926,1.37932,30.62,1.37954,1.37967,1.37952,1.37959,29.82,True
'2018-12-13T03:51:00',1.37935,1.37945,1.37935,1.3794,10.89,1.37961,1.37969,1.3796,1.37969,10.71,False
'2018-12-13T03:52:00',1.3794,1.37944,1.37932,1.37935,24.33,1.37966,1.3797,1.37956,1.37959,24.69,False
'2018-12-13T03:53:00',1.37935,1.37942,1.37932,1.37939,27.62,1.37959,1.37967,1.37955,1.37966,24.0,True
'2018-12-13T03:54:00',1.37942,1.37942,1.37938,1.37941,19.41,1.37969,1.37971,1.37965,1.37968,19.88,True
'2018-12-13T03:55:00',1.37946,1.37946,1.37946,1.37946,4.5,1.37968,1.37968,1.37963,1.37967,4.5,True
'2018-12-13T03:56:00',1.37946,1.37946,1.37937,1.37941,23.27,1.37961,1.37972,1.37961,1.37968,24.0,False
'2018-12-13T03:57:00',1.37942,1.37945,1.37939,1.37939,15.58,1.37971,1.37971,1.37963,1.37966,16.41,False
'2018-12-13T03:58:00',1.3794,1.37942,1.37939,1.3794,3.84,1.37967,1.37967,1.37966,1.37966,3.75,True
'2018-12-13T03:59:00',1.37939,1.37942,1.37935,1.37935,20.13,1.37966,1.37969,1.37961,1.37961,20.58,False
'2018-12-13T04:00:00',1.37935,1.3794,1.37929,1.3793,13.84,1.37961,1.37966,1.37956,1.37956,15.75,True
'2018-12-13T04:01:00',1.37929,1.37946,1.37929,1.37946,23.61,1.37956,1.37966,1.37956,1.37966,27.99,True
'2018-12-13T04:02:00',1.37946,1.37946,1.37937,1.37937,22.09,1.37968,1.37969,1.37961,1.37962,22.64,False
'2018-12-13T04:03:00',1.37937,1.37937,1.37933,1.37934,23.27,1.37966,1.37966,1.37958,1.37959,25.15,True
'2018-12-13T04:04:00',1.37934,1.37938,1.37933,1.37938,7.97,1.3796,1.37966,1.3796,1.37966,9.34,True
'2018-12-13T04:05:00',1.37936,1.37941,1.37935,1.37935,27.77,1.37963,1.37968,1.37963,1.37963,26.38,True
'2018-12-13T04:06:00',1.37935,1.37946,1.37935,1.37946,22.05,1.37964,1.37975,1.37962,1.37975,26.54,False
'2018-12-13T04:07:00',1.37946,1.37946,1.3794,1.37942,22.0,1.37975,1.37975,1.37966,1.37971,26.39,False
'2018-12-13T04:08:00',1.37942,1.37945,1.37932,1.37933,36.32,1.3797,1.37972,1.37956,1.3796,35.84,False
'2018-12-13T04:09:00',1.37936,1.37937,1.37923,1.37932,54.32,1.3796,1.37965,1.37948,1.37961,53.47,True
'2018-12-13T04:10:00',1.37933,1.37944,1.37932,1.37944,11.57,1.37961,1.37971,1.3796,1.37971,11.76,True
'2018-12-13T04:11:00',1.37941,1.37948,1.37939,1.37944,11.6,1.37968,1.37973,1.37968,1.37972,9.44,True
'2018-12-13T04:12:00',1.37944,1.37957,1.3794,1.37955,38.02,1.37972,1.37984,1.37968,1.37984,33.64,True
'2018-12-13T04:13:00',1.37958,1.37963,1.37953,1.37963,18.46,1.37986,1.3799,1.37982,1.3799,18.96,True
'2018-12-13T04:14:00',1.37963,1.37964,1.37961,1.37961,7.78,1.37992,1.37992,1.3799,1.3799,6.58,True
'2018-12-13T04:15:00',1.37963,1.37964,1.37958,1.3796,20.28,1.3799,1.37993,1.37987,1.37989,19.49,False
'2018-12-13T04:16:00',1.37964,1.37964,1.3796,1.37962,11.88,1.3799,1.3799,1.37987,1.37989,15.08,False
'2018-12-13T04:17:00',1.37961,1.37961,1.37955,1.37959,19.56,1.37988,1.37989,1.37984,1.37986,20.15,False
'2018-12-13T04:18:00',1.37955,1.37961,1.37955,1.3796,10.94,1.37982,1.37988,1.37982,1.37988,8.93,True
'2018-12-13T04:19:00',1.37959,1.3796,1.37949,1.37949,22.09,1.37988,1.37991,1.37977,1.37978,22.63,False
'2018-12-13T04:20:00',1.37949,1.3795,1.37943,1.37943,9.6,1.37978,1.37978,1.37969,1.37969,8.76,False
'2018-12-13T04:21:00',1.37943,1.37943,1.37942,1.37942,9.0,1.37967,1.3797,1.37967,1.37968,7.2,False
'2018-12-13T04:22:00',1.37937,1.37943,1.37937,1.37943,1.95,1.37968,1.37968,1.37968,1.37968,1.8,True
'2018-12-13T04:23:00',1.37943,1.37943,1.37936,1.37936,14.21,1.37969,1.37969,1.37963,1.37965,15.33,False
'2018-12-13T04:24:00',1.37936,1.37939,1.37936,1.37939,5.91,1.37965,1.37965,1.37965,1.37965,5.32,True
'2018-12-13T04:25:00',1.37937,1.37939,1.37935,1.37935,7.82,1.37965,1.37969,1.37965,1.37966,8.1,False
'2018-12-13T04:26:00',1.37935,1.37938,1.37934,1.37936,8.51,1.37964,1.37967,1.37961,1.37965,8.12,True
'2018-12-13T04:27:00',1.37936,1.37941,1.37935,1.37941,17.71,1.37965,1.37968,1.37964,1.37968,18.9,True
'2018-12-13T04:28:00',1.37942,1.37943,1.37938,1.37938,18.22,1.37969,1.37972,1.37965,1.37965,17.29,True
'2018-12-13T04:29:00',1.37937,1.37945,1.37934,1.37934,25.51,1.37965,1.37972,1.3796,1.37961,27.41,False
'2018-12-13T04:30:00',1.37934,1.37942,1.37934,1.37942,22.8,1.37959,1.37968,1.37958,1.37968,24.92,True
'2018-12-13T04:31:00',1.3794,1.37945,1.3794,1.3794,13.64,1.37968,1.37971,1.37966,1.37966,15.47,True
'2018-12-13T04:32:00',1.3794,1.37949,1.37939,1.37942,21.27,1.37966,1.37977,1.37965,1.37971,23.75,True
'2018-12-13T04:33:00',1.37942,1.37954,1.3794,1.37951,30.95,1.37966,1.37984,1.37965,1.37977,33.05,True
'2018-12-13T04:34:00',1.37953,1.37962,1.37949,1.37957,38.14,1.37982,1.37994,1.37976,1.37988,48.9,False
'2018-12-13T04:35:00',1.37958,1.3796,1.37957,1.37959,16.86,1.37987,1.37991,1.37987,1.3799,19.83,True
'2018-12-13T04:36:00',1.37957,1.37983,1.37957,1.37981,24.8,1.37989,1.38012,1.37987,1.3801,27.15,False
'2018-12-13T04:37:00',1.3798,1.37981,1.37979,1.37979,5.27,1.3801,1.3801,1.38007,1.38007,6.15,False
'2018-12-13T04:38:00',1.37977,1.3798,1.3797,1.3798,24.07,1.38006,1.3801,1.37999,1.38009,22.65,True
'2018-12-13T04:39:00',1.3798,1.37987,1.37971,1.37976,17.97,1.3801,1.38017,1.38001,1.38004,22.27,False
'2018-12-13T04:40:00',1.37975,1.37977,1.37969,1.37975,18.58,1.38004,1.38006,1.37999,1.38006,19.43,False
'2018-12-13T04:41:00',1.37975,1.37977,1.37963,1.37964,33.12,1.38006,1.38006,1.37992,1.37994,29.4,False
'2018-12-13T04:42:00',1.37964,1.37975,1.37962,1.37975,12.09,1.37995,1.38004,1.37993,1.38004,12.83,False
'2018-12-13T04:43:00',1.37976,1.37976,1.37955,1.37956,22.38,1.38001,1.38002,1.37984,1.37984,21.47,False
'2018-12-13T04:44:00',1.37957,1.37966,1.37957,1.37958,14.65,1.37987,1.37996,1.37986,1.37987,20.57,False
'2018-12-13T04:45:00',1.37957,1.37964,1.37946,1.37959,45.13,1.37988,1.37994,1.37976,1.3799,43.83,False
'2018-12-13T04:46:00',1.37963,1.37963,1.37943,1.37948,33.35,1.3799,1.3799,1.37969,1.37974,29.86,False
'2018-12-13T04:47:00',1.37948,1.37948,1.37943,1.37943,6.86,1.37975,1.37977,1.37973,1.37974,4.82,True
'2018-12-13T04:48:00',1.37944,1.37951,1.37944,1.37948,8.4,1.37973,1.37981,1.37973,1.37977,11.15,True
'2018-12-13T04:49:00',1.37949,1.37952,1.37949,1.3795,9.66,1.37977,1.37981,1.37977,1.37979,7.52,False
'2018-12-13T04:50:00',1.37948,1.3795,1.37946,1.3795,16.91,1.37979,1.37981,1.37976,1.37977,15.4,False
'2018-12-13T04:51:00',1.37946,1.37949,1.37943,1.37948,17.82,1.37974,1.37977,1.37972,1.37975,14.6,True
'2018-12-13T04:52:00',1.37946,1.37951,1.37944,1.37944,20.48,1.37975,1.37975,1.3797,1.37971,23.53,True
'2018-12-13T04:53:00',1.37945,1.37955,1.37943,1.37951,20.18,1.37974,1.37983,1.3797,1.37979,22.35,False
'2018-12-13T04:54:00',1.37951,1.37953,1.37939,1.37949,33.7,1.37979,1.37982,1.37968,1.37978,33.77,False
'2018-12-13T04:55:00',1.37947,1.37951,1.37946,1.37948,15.73,1.37975,1.37978,1.37971,1.37973,14.96,False
'2018-12-13T04:56:00',1.37946,1.37946,1.37935,1.37939,26.93,1.37973,1.37973,1.37964,1.37967,30.13,False
'2018-12-13T04:57:00',1.37938,1.37938,1.37923,1.37927,20.61,1.37967,1.37967,1.37951,1.37956,21.11,False
'2018-12-13T04:58:00',1.37927,1.37929,1.37923,1.37926,11.1,1.37954,1.37957,1.3795,1.37955,13.13,True
'2018-12-13T04:59:00',1.37926,1.37931,1.37926,1.37929,18.4,1.37955,1.37958,1.37953,1.37958,16.32,False
'2018-12-13T05:00:00',1.3793,1.3793,1.37923,1.37924,23.96,1.37958,1.37958,1.3795,1.37951,23.96,False
'2018-12-13T05:01:00',1.37924,1.37928,1.37921,1.37926,16.19,1.37951,1.37957,1.37947,1.37955,18.77,True
'2018-12-13T05:02:00',1.37926,1.37935,1.37926,1.37932,13.03,1.37954,1.37962,1.37952,1.37961,14.67,True
'2018-12-13T05:03:00',1.37932,1.37949,1.37932,1.37947,24.87,1.37961,1.37977,1.37958,1.37975,25.19,True
'2018-12-13T05:04:00',1.3795,1.3795,1.37938,1.37945,26.47,1.37976,1.37978,1.37964,1.37972,24.69,False
'2018-12-13T05:05:00',1.37945,1.37945,1.37939,1.37941,15.17,1.37972,1.37972,1.37966,1.3797,17.96,True
'2018-12-13T05:06:00',1.37941,1.37945,1.37941,1.37943,14.08,1.3797,1.37974,1.3797,1.37972,15.31,True
'2018-12-13T05:07:00',1.37943,1.37954,1.37943,1.37949,17.58,1.37972,1.37981,1.3797,1.37974,20.35,False
'2018-12-13T05:08:00',1.37952,1.37952,1.37942,1.37942,17.41,1.37974,1.37978,1.37967,1.37967,16.2,False
'2018-12-13T05:09:00',1.37943,1.37945,1.3794,1.37943,30.24,1.37967,1.37973,1.37965,1.3797,36.2,False
'2018-12-13T05:10:00',1.37941,1.37941,1.37936,1.37937,7.63,1.3797,1.3797,1.37965,1.37965,8.45,True
'2018-12-13T05:11:00',1.37937,1.37946,1.3793,1.37939,34.71,1.37965,1.37972,1.37959,1.37965,39.13,False
'2018-12-13T05:12:00',1.3794,1.37943,1.37937,1.37941,29.69,1.37965,1.3797,1.37962,1.3797,32.57,False
'2018-12-13T05:13:00',1.37941,1.37942,1.37936,1.37942,18.84,1.3797,1.3797,1.37963,1.37965,16.57,False
'2018-12-13T05:14:00',1.3794,1.3794,1.37936,1.37936,10.13,1.37965,1.37969,1.37962,1.37963,8.61,False
'2018-12-13T05:15:00',1.37935,1.3794,1.37932,1.37934,20.28,1.37963,1.37967,1.37954,1.37962,18.37,False
'2018-12-13T05:16:00',1.37934,1.37938,1.3793,1.37933,27.72,1.37962,1.37965,1.37955,1.3796,30.88,False
'2018-12-13T05:17:00',1.37933,1.37937,1.3793,1.37931,16.29,1.3796,1.37962,1.37958,1.37959,16.39,True
'2018-12-13T05:18:00',1.37931,1.37943,1.37931,1.37941,12.53,1.3796,1.37968,1.3796,1.37966,12.96,True
'2018-12-13T05:19:00',1.37939,1.37945,1.37939,1.3794,13.98,1.37966,1.37972,1.37966,1.37967,16.01,False
'2018-12-13T05:20:00',1.37941,1.37942,1.37935,1.37936,29.55,1.3797,1.37971,1.37963,1.37965,31.54,False
'2018-12-13T05:21:00',1.37935,1.37939,1.37931,1.37936,15.99,1.37965,1.37968,1.37961,1.37963,22.06,True
'2018-12-13T05:22:00',1.37935,1.37945,1.37935,1.37936,14.28,1.37963,1.37971,1.37963,1.37965,13.8,True
'2018-12-13T05:23:00',1.37938,1.37948,1.37937,1.37946,24.09,1.37967,1.37976,1.37966,1.37975,21.36,False
'2018-12-13T05:24:00',1.37946,1.37947,1.3794,1.37944,32.62,1.37976,1.37976,1.37969,1.37973,38.53,False
'2018-12-13T05:25:00',1.37944,1.37947,1.37941,1.37944,17.91,1.37975,1.37975,1.37971,1.37973,27.02,False
'2018-12-13T05:26:00',1.37945,1.37945,1.37941,1.37941,22.26,1.37973,1.37976,1.3797,1.3797,21.9,True
'2018-12-13T05:27:00',1.37942,1.37951,1.37939,1.3795,38.0,1.3797,1.3798,1.37966,1.37977,39.28,True
'2018-12-13T05:28:00',1.37948,1.37953,1.37948,1.37953,21.37,1.37977,1.37984,1.37975,1.37981,24.86,True
'2018-12-13T05:29:00',1.37953,1.37954,1.37948,1.37949,23.76,1.3798,1.37983,1.37976,1.37977,25.53,True
'2018-12-13T05:30:00',1.37951,1.37958,1.3795,1.37954,17.96,1.37977,1.37984,1.37977,1.37981,20.63,True
'2018-12-13T05:31:00',1.37954,1.37959,1.37954,1.37955,16.13,1.37978,1.37988,1.37978,1.37981,18.31,True
'2018-12-13T05:32:00',1.37955,1.37966,1.37955,1.3796,14.25,1.37981,1.3799,1.37981,1.37987,16.6,False
'2018-12-13T05:33:00',1.37961,1.37964,1.37953,1.37955,9.22,1.37987,1.37991,1.3798,1.37982,8.77,False
'2018-12-13T05:34:00',1.37955,1.37956,1.3795,1.37952,10.29,1.37982,1.37982,1.37979,1.37981,9.63,False
'2018-12-13T05:35:00',1.37952,1.37955,1.37946,1.37947,19.02,1.37981,1.37984,1.37974,1.37974,21.38,False
'2018-12-13T05:36:00',1.37945,1.37947,1.37944,1.37944,8.16,1.37974,1.37974,1.37971,1.37971,7.16,False
'2018-12-13T05:37:00',1.37944,1.37945,1.37944,1.37945,2.2,1.37971,1.37973,1.37971,1.37973,1.35,True
'2018-12-13T05:38:00',1.37945,1.37946,1.37944,1.37946,3.55,1.37976,1.37976,1.37971,1.37973,3.74,True
'2018-12-13T05:39:00',1.37947,1.37947,1.37947,1.37947,1.7,1.37973,1.37976,1.37973,1.37976,2.1,True
'2018-12-13T05:40:00',1.37949,1.37949,1.37944,1.37944,7.67,1.37976,1.37976,1.37967,1.37972,6.71,False
'2018-12-13T05:41:00',1.37944,1.37944,1.3794,1.37942,14.74,1.37972,1.37973,1.37968,1.3797,18.23,False
'2018-12-13T05:42:00',1.37941,1.37943,1.37941,1.37943,3.64,1.3797,1.37972,1.3797,1.37972,2.42,True
'2018-12-13T05:43:00',1.37944,1.37953,1.37944,1.37953,20.7,1.37972,1.3798,1.37972,1.37979,19.33,False
'2018-12-13T05:44:00',1.37951,1.37951,1.37943,1.37943,15.28,1.37979,1.37979,1.3797,1.3797,14.78,True
'2018-12-13T05:45:00',1.37943,1.37956,1.37943,1.37956,17.61,1.3797,1.37983,1.3797,1.37981,15.53,True
'2018-12-13T05:46:00',1.37956,1.37956,1.37956,1.37956,1.62,1.37985,1.37985,1.37981,1.37981,1.5,True
'2018-12-13T05:47:00',1.37954,1.37962,1.37954,1.37957,16.27,1.37981,1.37991,1.37981,1.37985,18.59,False
'2018-12-13T05:48:00',1.37957,1.37958,1.37957,1.37957,10.16,1.37984,1.37986,1.37984,1.37986,10.26,True
'2018-12-13T05:49:00',1.37957,1.37958,1.37955,1.37957,6.22,1.37986,1.37988,1.37986,1.37988,6.0,True
'2018-12-13T05:50:00',1.37956,1.37967,1.37956,1.37966,18.98,1.37985,1.37995,1.37985,1.37993,19.39,True
'2018-12-13T05:51:00',1.37966,1.37969,1.37962,1.37969,8.83,1.37993,1.37994,1.37989,1.37994,8.49,True
'2018-12-13T05:52:00',1.37973,1.37974,1.37961,1.37973,25.39,1.37994,1.38001,1.37987,1.38001,24.56,True
'2018-12-13T05:53:00',1.37974,1.37974,1.37966,1.37966,3.84,1.38001,1.38004,1.37993,1.37993,3.81,False
'2018-12-13T05:54:00',1.37966,1.37966,1.3796,1.37962,7.03,1.37993,1.37993,1.37989,1.37991,6.37,True
'2018-12-13T05:55:00',1.37966,1.37971,1.37964,1.37966,21.36,1.37994,1.37999,1.37985,1.37995,20.61,False
'2018-12-13T05:56:00',1.37966,1.37969,1.37962,1.37962,14.02,1.37994,1.37994,1.37985,1.37985,12.6,False
'2018-12-13T05:57:00',1.37962,1.37965,1.37959,1.3796,7.71,1.37989,1.3799,1.37984,1.37985,7.69,False
'2018-12-13T05:58:00',1.3796,1.3796,1.37949,1.37949,10.86,1.37987,1.37987,1.37976,1.37976,12.61,False
'2018-12-13T05:59:00',1.37949,1.37953,1.37946,1.37946,27.83,1.37977,1.37979,1.37973,1.37973,29.49,True
'2018-12-13T06:00:00',1.37944,1.37956,1.37944,1.37952,28.97,1.37973,1.3798,1.37972,1.3798,30.11,False
'2018-12-13T06:01:00',1.37952,1.37953,1.37937,1.3794,47.71,1.3798,1.37981,1.37966,1.37968,41.72,False
'2018-12-13T06:02:00',1.37939,1.37946,1.37929,1.37939,40.79,1.37968,1.37973,1.37957,1.37968,45.35,False
'2018-12-13T06:03:00',1.37939,1.37944,1.37936,1.3794,35.32,1.37968,1.37971,1.3796,1.37969,32.88,True
'2018-12-13T06:04:00',1.3794,1.37945,1.37935,1.37935,24.2,1.37971,1.37974,1.3796,1.37961,27.94,False
'2018-12-13T06:05:00',1.37935,1.37936,1.37933,1.37934,16.63,1.37963,1.37964,1.37962,1.37963,16.42,True
'2018-12-13T06:06:00',1.37934,1.37937,1.37934,1.37934,21.83,1.37963,1.37964,1.37959,1.37963,23.54,False
'2018-12-13T06:07:00',1.37934,1.37936,1.37929,1.37932,14.02,1.3796,1.37963,1.37958,1.37959,12.05,True
'2018-12-13T06:08:00',1.37932,1.37938,1.37932,1.37938,10.0,1.37959,1.37966,1.37959,1.37966,8.51,True
'2018-12-13T06:09:00',1.37938,1.37945,1.37935,1.37938,24.57,1.37966,1.37971,1.37962,1.37968,20.52,False
'2018-12-13T06:10:00',1.37938,1.37943,1.37938,1.3794,16.82,1.37969,1.37972,1.37966,1.37968,16.22,False
'2018-12-13T06:11:00',1.37944,1.37944,1.3794,1.37943,10.63,1.3797,1.3797,1.37967,1.3797,10.23,False
'2018-12-13T06:12:00',1.3794,1.37943,1.3793,1.3793,30.79,1.37968,1.37971,1.37956,1.37956,34.44,False
'2018-12-13T06:13:00',1.37932,1.37936,1.37929,1.37932,15.26,1.3796,1.37961,1.37957,1.37958,16.03,False
'2018-12-13T06:14:00',1.37932,1.37935,1.37932,1.37935,9.12,1.37959,1.37962,1.37959,1.37962,8.42,True
'2018-12-13T06:15:00',1.37935,1.3794,1.37931,1.37935,33.74,1.37962,1.37967,1.37959,1.37962,33.53,False
'2018-12-13T06:16:00',1.37935,1.3794,1.37934,1.37936,16.36,1.37964,1.37967,1.37963,1.37965,14.89,True
'2018-12-13T06:17:00',1.3794,1.37943,1.37932,1.37941,29.73,1.37966,1.37972,1.37961,1.3797,33.14,True
'2018-12-13T06:18:00',1.37944,1.37944,1.37937,1.37938,8.23,1.37972,1.37973,1.37966,1.37966,8.7,False
'2018-12-13T06:19:00',1.37942,1.37946,1.37938,1.37938,13.68,1.37966,1.37969,1.37965,1.37965,14.04,False
'2018-12-13T06:20:00',1.37938,1.37939,1.37933,1.37933,17.09,1.37965,1.37968,1.37959,1.37959,16.18,False
'2018-12-13T06:21:00',1.37933,1.37933,1.37929,1.37929,12.66,1.3796,1.3796,1.37956,1.37957,11.32,False
'2018-12-13T06:22:00',1.3793,1.37933,1.37929,1.37929,13.2,1.37958,1.3796,1.37955,1.37958,14.18,False
'2018-12-13T06:23:00',1.37929,1.37933,1.37925,1.37925,15.37,1.37956,1.3796,1.37954,1.37954,15.23,False
'2018-12-13T06:24:00',1.37925,1.37928,1.37925,1.37928,9.28,1.37953,1.37956,1.3795,1.37956,8.07,True
'2018-12-13T06:25:00',1.37928,1.37928,1.37925,1.37925,5.86,1.37955,1.37957,1.37952,1.37952,6.28,False
'2018-12-13T06:26:00',1.37927,1.37929,1.3792,1.37926,12.3,1.37951,1.37954,1.37949,1.37949,10.8,True
'2018-12-13T06:27:00',1.37926,1.37932,1.37925,1.37928,19.33,1.37951,1.37959,1.3795,1.37953,15.29,False
'2018-12-13T06:28:00',1.37928,1.37928,1.37923,1.37923,3.15,1.37954,1.37954,1.37952,1.37953,3.0,True
'2018-12-13T06:29:00',1.37924,1.37935,1.37924,1.37935,10.2,1.37954,1.37958,1.37953,1.37958,9.24,True
'2018-12-13T06:30:00',1.37935,1.37946,1.37929,1.37936,44.46,1.37957,1.37969,1.37956,1.37962,37.69,True
'2018-12-13T06:31:00',1.37939,1.37947,1.37936,1.37937,13.81,1.37962,1.37972,1.37962,1.37965,12.24,False
'2018-12-13T06:32:00',1.37939,1.37939,1.3793,1.37938,37.06,1.37959,1.37965,1.37953,1.37965,44.97,True
'2018-12-13T06:33:00',1.37937,1.37939,1.37928,1.37932,10.16,1.37961,1.37966,1.37955,1.37959,11.59,False
'2018-12-13T06:34:00',1.37932,1.37935,1.37926,1.37931,36.09,1.3796,1.37962,1.37952,1.3796,37.57,True
'2018-12-13T06:35:00',1.37931,1.37938,1.37931,1.37934,24.73,1.3796,1.37965,1.37959,1.37961,24.5,False
'2018-12-13T06:36:00',1.37934,1.37936,1.37934,1.37935,14.32,1.37961,1.37961,1.37954,1.3796,15.23,False
'2018-12-13T06:37:00',1.37935,1.37936,1.3793,1.37935,11.73,1.37955,1.37961,1.37955,1.37961,11.72,False
'2018-12-13T06:38:00',1.37935,1.37935,1.37935,1.37935,2.25,1.3796,1.37961,1.37959,1.37961,1.8,True
'2018-12-13T06:39:00',1.37935,1.37937,1.37935,1.37936,6.82,1.37962,1.37962,1.37961,1.37961,6.02,True
'2018-12-13T06:40:00',1.37936,1.37945,1.37934,1.37934,22.36,1.37963,1.37968,1.3796,1.3796,18.19,False
'2018-12-13T06:41:00',1.37934,1.37937,1.37932,1.37935,5.72,1.37961,1.37963,1.37959,1.37959,4.57,False
'2018-12-13T06:42:00',1.37932,1.37935,1.37929,1.37935,11.61,1.37959,1.37961,1.37957,1.37959,12.38,True
'2018-12-13T06:43:00',1.37935,1.37937,1.37935,1.37937,9.78,1.3796,1.37964,1.37958,1.37963,7.65,False
'2018-12-13T06:44:00',1.37935,1.37937,1.37931,1.37931,19.05,1.37964,1.37964,1.37958,1.37958,19.05,False
'2018-12-13T06:45:00',1.37931,1.37938,1.37931,1.37936,15.14,1.37958,1.37962,1.37958,1.37961,12.3,True
'2018-12-13T06:46:00',1.37936,1.37945,1.37931,1.37936,10.01,1.37962,1.37965,1.3796,1.3796,9.32,True
'2018-12-13T06:47:00',1.37939,1.37948,1.37936,1.37947,22.7,1.3796,1.37974,1.3796,1.37973,19.07,True
'2018-12-13T06:48:00',1.37947,1.37948,1.37945,1.37948,10.57,1.37974,1.37975,1.37973,1.37975,11.76,True
'2018-12-13T06:49:00',1.37948,1.37964,1.37947,1.37955,27.0,1.37974,1.37984,1.37972,1.37974,23.33,False
'2018-12-13T06:50:00',1.3795,1.37953,1.37938,1.37947,27.0,1.37974,1.37977,1.37962,1.37969,21.75,False
'2018-12-13T06:51:00',1.37947,1.3795,1.37935,1.37936,19.5,1.37971,1.37972,1.37959,1.37962,13.8,False
'2018-12-13T06:52:00',1.37936,1.37936,1.37932,1.37934,9.0,1.3796,1.37961,1.37957,1.37959,6.6,True
'2018-12-13T06:53:00',1.37934,1.37937,1.37934,1.37934,9.0,1.37961,1.37962,1.37956,1.37958,7.82,False
'2018-12-13T06:54:00',1.37934,1.37936,1.37934,1.37934,15.75,1.37957,1.37961,1.37955,1.37959,12.6,True
'2018-12-13T06:55:00',1.37934,1.37937,1.37907,1.37907,42.98,1.37961,1.37962,1.37935,1.37935,34.42,False
'2018-12-13T06:56:00',1.37907,1.37907,1.37895,1.37903,31.55,1.37937,1.37937,1.37925,1.37932,27.18,False
'2018-12-13T06:57:00',1.37902,1.37905,1.37895,1.37897,39.41,1.37932,1.37934,1.37924,1.37926,36.08,False
'2018-12-13T06:58:00',1.37897,1.37904,1.3789,1.37898,24.19,1.37928,1.37932,1.37919,1.37927,25.43,True
'2018-12-13T06:59:00',1.37899,1.37928,1.37896,1.37928,35.07,1.37927,1.37955,1.37924,1.37955,26.11,True
'2018-12-13T07:00:00',1.37928,1.37928,1.37915,1.37915,30.54,1.37954,1.37957,1.37943,1.37944,19.7,False
'2018-12-13T07:01:00',1.37915,1.37929,1.37915,1.37928,22.62,1.37943,1.37955,1.37941,1.37955,15.15,True
'2018-12-13T07:02:00',1.37927,1.37937,1.37925,1.37935,43.33,1.37954,1.37965,1.37951,1.37964,32.11,True
'2018-12-13T07:03:00',1.37935,1.37938,1.37928,1.37931,26.79,1.37965,1.37967,1.37957,1.37961,22.61,True
'2018-12-13T07:04:00',1.37931,1.37955,1.37929,1.37952,36.42,1.37959,1.37984,1.37959,1.37982,33.31,True
'2018-12-13T07:05:00',1.37953,1.37955,1.37941,1.3795,47.59,1.37983,1.37985,1.3797,1.37976,42.27,False
'2018-12-13T07:06:00',1.37951,1.37951,1.37939,1.3795,49.56,1.37976,1.37976,1.37963,1.37976,51.19,True
'2018-12-13T07:07:00',1.3795,1.37959,1.37947,1.37955,28.97,1.37974,1.37988,1.37969,1.37983,31.85,True
'2018-12-13T07:08:00',1.37953,1.37968,1.37949,1.37965,30.56,1.37982,1.37992,1.37975,1.37992,38.99,True
'2018-12-13T07:09:00',1.37965,1.3797,1.37965,1.3797,33.39,1.37992,1.37997,1.37988,1.37995,25.99,True
'2018-12-13T07:10:00',1.37967,1.37973,1.3796,1.3796,27.78,1.37994,1.37999,1.37986,1.37988,26.49,False
'2018-12-13T07:11:00',1.3796,1.37966,1.37956,1.37965,26.11,1.37985,1.37989,1.37981,1.37988,21.32,True
'2018-12-13T07:12:00',1.37965,1.37968,1.37958,1.37965,40.62,1.37987,1.37996,1.37983,1.37988,37.27,True
'2018-12-13T07:13:00',1.37965,1.37971,1.37961,1.37965,24.24,1.37987,1.37998,1.37985,1.37988,20.15,True
'2018-12-13T07:14:00',1.37965,1.37976,1.37965,1.37976,23.72,1.3799,1.38002,1.37985,1.38002,25.04,False
'2018-12-13T07:15:00',1.37976,1.37976,1.37965,1.37965,24.47,1.38002,1.38002,1.37988,1.3799,24.85,False
'2018-12-13T07:16:00',1.37965,1.37965,1.37964,1.37964,13.5,1.3799,1.37993,1.37987,1.37988,11.59,True
'2018-12-13T07:17:00',1.37964,1.37979,1.37964,1.37978,28.24,1.37989,1.38005,1.37988,1.38002,24.22,False
'2018-12-13T07:18:00',1.37978,1.37978,1.37967,1.37969,21.1,1.38001,1.38001,1.3799,1.37993,19.55,True
'2018-12-13T07:19:00',1.37971,1.37978,1.37967,1.37977,32.32,1.37993,1.38004,1.37991,1.38002,25.8,True
'2018-12-13T07:20:00',1.37977,1.37979,1.37966,1.37971,34.5,1.38003,1.38003,1.37993,1.37996,25.48,False
'2018-12-13T07:21:00',1.37971,1.37971,1.37958,1.37965,17.55,1.37997,1.37997,1.37982,1.37988,16.7,False
'2018-12-13T07:22:00',1.37965,1.37966,1.37957,1.37965,18.11,1.3799,1.37994,1.37985,1.3799,13.83,True
'2018-12-13T07:23:00',1.37965,1.37976,1.37965,1.37975,28.85,1.37991,1.38003,1.37991,1.37998,29.15,False
'2018-12-13T07:24:00',1.37975,1.37975,1.37959,1.37964,17.96,1.37998,1.38001,1.37983,1.37989,18.73,False
'2018-12-13T07:25:00',1.37963,1.37963,1.3795,1.37958,21.0,1.37989,1.37989,1.37976,1.37981,26.66,False
'2018-12-13T07:26:00',1.37956,1.37959,1.37952,1.37956,14.4,1.37981,1.37983,1.37977,1.37979,19.01,False
'2018-12-13T07:27:00',1.37955,1.37957,1.37952,1.37953,20.91,1.37979,1.37982,1.37977,1.37979,24.6,False
'2018-12-13T07:28:00',1.37952,1.37956,1.37944,1.37945,19.12,1.37979,1.37981,1.37972,1.37972,18.12,False
'2018-12-13T07:29:00',1.37946,1.37951,1.37941,1.37945,21.24,1.37972,1.37977,1.37969,1.37972,19.61,False
'2018-12-13T07:30:00',1.37945,1.37945,1.37935,1.37935,8.99,1.37971,1.37972,1.37962,1.37962,9.59,False
'2018-12-13T07:31:00',1.37933,1.37936,1.37927,1.37932,18.78,1.37962,1.37965,1.37955,1.37959,22.63,True
'2018-12-13T07:32:00',1.37933,1.37959,1.37931,1.37948,35.6,1.3796,1.37988,1.37958,1.37978,31.89,False
'2018-12-13T07:33:00',1.37949,1.37951,1.37932,1.37935,27.42,1.37978,1.37979,1.37961,1.37964,33.73,True
'2018-12-13T07:34:00',1.37937,1.37952,1.37935,1.3795,15.98,1.37964,1.37981,1.37963,1.37979,18.83,True
'2018-12-13T07:35:00',1.37954,1.37959,1.37945,1.37945,11.06,1.37981,1.37988,1.37974,1.37974,10.99,False
'2018-12-13T07:36:00',1.37945,1.37957,1.37945,1.37956,15.56,1.37972,1.37985,1.37972,1.37985,17.16,True
'2018-12-13T07:37:00',1.37957,1.37957,1.37912,1.37918,35.76,1.37985,1.37986,1.3794,1.37946,43.13,False
'2018-12-13T07:38:00',1.37917,1.37927,1.37917,1.37917,10.45,1.37945,1.37957,1.37945,1.37945,14.64,False
'2018-12-13T07:39:00',1.37919,1.37926,1.37916,1.37924,9.6,1.37945,1.37954,1.37945,1.37953,11.31,False
'2018-12-13T07:40:00',1.37924,1.37925,1.3792,1.37922,16.39,1.37951,1.37952,1.37949,1.37951,15.0,True
'2018-12-13T07:41:00',1.37924,1.37926,1.37924,1.37925,8.06,1.37953,1.37954,1.37951,1.37954,7.84,True
'2018-12-13T07:42:00',1.37927,1.37932,1.37925,1.37931,20.44,1.37955,1.37959,1.37953,1.37958,29.76,False
'2018-12-13T07:43:00',1.3793,1.3793,1.37924,1.37926,9.62,1.37959,1.37959,1.37951,1.37951,12.04,False
'2018-12-13T07:44:00',1.37925,1.37927,1.3791,1.37921,19.39,1.37951,1.37953,1.37936,1.37946,23.63,True
'2018-12-13T07:45:00',1.3792,1.37934,1.37914,1.37925,59.95,1.37946,1.37959,1.3794,1.37949,58.3,False
'2018-12-13T07:46:00',1.37925,1.37929,1.37919,1.37929,25.64,1.37948,1.37954,1.37943,1.37954,24.49,False
'2018-12-13T07:47:00',1.37929,1.37929,1.37922,1.37923,23.59,1.37953,1.37954,1.3795,1.37952,23.63,True
'2018-12-13T07:48:00',1.37923,1.37943,1.37922,1.37941,32.11,1.3795,1.3797,1.3795,1.3797,29.07,True
'2018-12-13T07:49:00',1.37942,1.37943,1.3794,1.3794,19.72,1.37971,1.37971,1.37968,1.37969,14.44,False
'2018-12-13T07:50:00',1.37944,1.37944,1.37934,1.37937,29.41,1.37969,1.37969,1.37961,1.37964,21.82,True
'2018-12-13T07:51:00',1.37937,1.37945,1.37937,1.37945,9.83,1.37966,1.37972,1.37966,1.37972,7.82,True
'2018-12-13T07:52:00',1.37945,1.37947,1.37932,1.37932,36.52,1.37973,1.37974,1.37957,1.37958,26.4,False
'2018-12-13T07:53:00',1.37932,1.37936,1.37924,1.37924,20.54,1.37959,1.37964,1.37951,1.37951,16.45,False
'2018-12-13T07:54:00',1.37924,1.37929,1.37923,1.37926,19.76,1.37952,1.37955,1.37949,1.37951,16.48,True
'2018-12-13T07:55:00',1.37923,1.37931,1.37921,1.37924,28.15,1.37951,1.37955,1.37949,1.37951,23.32,False
'2018-12-13T07:56:00',1.37924,1.37924,1.37917,1.37918,5.32,1.37952,1.37952,1.37944,1.37944,5.32,True
'2018-12-13T07:57:00',1.37917,1.37937,1.37917,1.37921,13.6,1.37944,1.37962,1.37944,1.37947,16.64,False
'2018-12-13T07:58:00',1.37922,1.37927,1.37917,1.37917,16.74,1.37947,1.37956,1.37944,1.37944,18.26,False
'2018-12-13T07:59:00',1.37918,1.3792,1.37905,1.37906,24.52,1.37947,1.37947,1.37931,1.37935,28.75,False
'2018-12-13T08:00:00',1.37908,1.37916,1.37908,1.37916,12.85,1.37935,1.37943,1.37934,1.37943,13.39,True
'2018-12-13T08:01:00',1.37914,1.37916,1.3791,1.37912,21.7,1.37941,1.37945,1.37937,1.3794,17.42,True
'2018-12-13T08:02:00',1.37914,1.3793,1.37913,1.37927,17.3,1.37941,1.37955,1.37941,1.37955,18.25,True
'2018-12-13T08:03:00',1.37928,1.37947,1.37927,1.37944,51.17,1.37955,1.37974,1.37954,1.37973,64.71,False
'2018-12-13T08:04:00',1.37943,1.37945,1.37921,1.37922,34.85,1.37972,1.37974,1.37945,1.37945,38.57,False
'2018-12-13T08:05:00',1.37921,1.37938,1.37921,1.37937,18.55,1.37945,1.37966,1.37945,1.37966,17.92,True
'2018-12-13T08:06:00',1.37936,1.37944,1.37931,1.37942,31.47,1.37965,1.37973,1.3796,1.37971,29.7,False
'2018-12-13T08:07:00',1.3794,1.3794,1.37928,1.37928,20.4,1.37969,1.37969,1.37954,1.37954,23.69,True
'2018-12-13T08:08:00',1.37928,1.37946,1.37928,1.37946,27.92,1.37954,1.37966,1.37954,1.37964,31.81,True
'2018-12-13T08:09:00',1.37938,1.37945,1.37934,1.37945,25.26,1.37964,1.37972,1.37957,1.37972,24.15,True
'2018-12-13T08:10:00',1.37945,1.37946,1.37936,1.37946,18.0,1.37971,1.37971,1.37954,1.37965,20.98,False
'2018-12-13T08:11:00',1.37946,1.37946,1.37936,1.37936,12.75,1.37964,1.37964,1.37955,1.37959,13.58,False
'2018-12-13T08:12:00',1.37936,1.37941,1.37935,1.3794,94.94,1.37959,1.37968,1.37958,1.37968,82.24,True
'2018-12-13T08:13:00',1.37939,1.37951,1.37936,1.37949,77.7,1.37966,1.37978,1.37962,1.37975,83.19,True
'2018-12-13T08:14:00',1.37948,1.37951,1.37939,1.37945,93.6,1.37975,1.37979,1.37967,1.37971,94.6,True
'2018-12-13T08:15:00',1.37945,1.37959,1.37938,1.37955,66.0,1.37969,1.37987,1.37965,1.37983,61.78,True
'2018-12-13T08:16:00',1.37954,1.37959,1.37951,1.37955,21.19,1.37981,1.37988,1.3798,1.37982,21.13,True
'2018-12-13T08:17:00',1.37956,1.37964,1.37947,1.37949,76.47,1.37983,1.37991,1.37974,1.37976,87.5,False
'2018-12-13T08:18:00',1.3795,1.37964,1.37948,1.37955,77.44,1.37977,1.37991,1.37975,1.37983,74.88,False
'2018-12-13T08:19:00',1.37955,1.37958,1.37945,1.37948,69.68,1.37984,1.37984,1.37972,1.37972,74.81,True
'2018-12-13T08:20:00',1.37947,1.37972,1.37945,1.37964,73.3,1.37972,1.37997,1.37971,1.3799,67.19,True
'2018-12-13T08:21:00',1.37964,1.3798,1.37964,1.3798,65.59,1.37991,1.38007,1.37989,1.38007,54.64,True
'2018-12-13T08:22:00',1.37979,1.37991,1.37975,1.37989,82.67,1.38006,1.3802,1.38004,1.38019,78.59,True
'2018-12-13T08:23:00',1.37989,1.37991,1.37982,1.37985,69.39,1.38015,1.38021,1.38007,1.38007,84.27,True
'2018-12-13T08:24:00',1.37985,1.38003,1.37985,1.38003,145.7,1.38007,1.38032,1.38004,1.38032,164.65,True
'2018-12-13T08:25:00',1.38002,1.38015,1.38002,1.38015,42.61,1.38031,1.3804,1.38031,1.3804,40.46,True
'2018-12-13T08:26:00',1.38015,1.38017,1.37978,1.3798,57.5,1.38038,1.38045,1.38006,1.38008,40.57,False
'2018-12-13T08:27:00',1.3798,1.37986,1.37971,1.37981,77.2,1.38009,1.38012,1.37997,1.38008,63.88,True
'2018-12-13T08:28:00',1.3798,1.37998,1.3798,1.37998,43.77,1.38009,1.38025,1.38008,1.38025,41.43,True
'2018-12-13T08:29:00',1.38,1.38002,1.37989,1.37992,54.25,1.38025,1.38025,1.38015,1.38019,46.74,True
'2018-12-13T08:30:00',1.37992,1.38003,1.37992,1.38001,101.44,1.38018,1.38026,1.38015,1.38025,104.4,True
'2018-12-13T08:31:00',1.37999,1.38012,1.37997,1.38007,144.14,1.38025,1.38036,1.38023,1.38034,131.46,False
'2018-12-13T08:32:00',1.38007,1.38011,1.38,1.38008,135.9,1.38032,1.38037,1.38028,1.38033,127.87,False
'2018-12-13T08:33:00',1.38006,1.38011,1.37975,1.37975,153.6,1.38032,1.38035,1.38001,1.38001,138.14,False
'2018-12-13T08:34:00',1.37975,1.37975,1.37921,1.37945,105.15,1.38,1.38,1.37945,1.37973,105.37,False
'2018-12-13T08:35:00',1.37945,1.37968,1.37942,1.37966,69.67,1.37972,1.37995,1.37971,1.37993,68.94,True
'2018-12-13T08:36:00',1.37967,1.37985,1.37965,1.37985,58.6,1.37995,1.38012,1.37992,1.38011,56.03,True
'2018-12-13T08:37:00',1.37985,1.37996,1.37985,1.37986,49.02,1.3801,1.38017,1.38009,1.38015,38.4,True
'2018-12-13T08:38:00',1.37995,1.37996,1.37981,1.37986,62.26,1.38015,1.3802,1.38007,1.3801,51.29,False
'2018-12-13T08:39:00',1.37986,1.37986,1.37976,1.37978,56.96,1.38011,1.38012,1.38003,1.38007,45.57,True
'2018-12-13T08:40:00',1.37979,1.38005,1.37977,1.38005,58.2,1.38006,1.38031,1.38004,1.38029,52.84,True
'2018-12-13T08:41:00',1.38005,1.38031,1.37996,1.38028,57.35,1.3803,1.38059,1.38023,1.38055,47.07,True
'2018-12-13T08:42:00',1.38029,1.3804,1.38006,1.38029,92.81,1.38056,1.38068,1.38033,1.38058,87.48,True
'2018-12-13T08:43:00',1.38027,1.38045,1.38016,1.38032,65.9,1.38057,1.38073,1.38044,1.3806,65.25,False
'2018-12-13T08:44:00',1.38033,1.38045,1.38027,1.38035,44.19,1.3806,1.38071,1.38057,1.3806,47.68,True
'2018-12-13T08:45:00',1.38035,1.38046,1.3803,1.38033,32.28,1.38062,1.38072,1.38057,1.3806,32.78,True
'2018-12-13T08:46:00',1.38033,1.38056,1.38029,1.38056,36.93,1.38059,1.38082,1.38056,1.38082,40.0,True
'2018-12-13T08:47:00',1.38055,1.38065,1.38055,1.38061,51.76,1.38082,1.38092,1.38082,1.3809,47.79,True
'2018-12-13T08:48:00',1.38058,1.38078,1.38049,1.38052,89.81,1.38088,1.38105,1.38078,1.38078,80.65,False
'2018-12-13T08:49:00',1.3805,1.38058,1.38048,1.38052,70.56,1.38078,1.38085,1.38074,1.38075,82.48,True
'2018-12-13T08:50:00',1.38055,1.38072,1.38048,1.38072,84.93,1.38083,1.38102,1.38078,1.38102,89.45,True
'2018-12-13T08:51:00',1.38072,1.38093,1.38072,1.38093,37.58,1.381,1.38123,1.381,1.38123,39.56,True
'2018-12-13T08:52:00',1.38095,1.38122,1.38095,1.3812,42.7,1.38124,1.3815,1.38121,1.38148,46.86,True
'2018-12-13T08:53:00',1.38121,1.38131,1.38115,1.38121,49.22,1.38149,1.3816,1.38143,1.38151,64.24,False
'2018-12-13T08:54:00',1.38123,1.38123,1.38111,1.38115,72.26,1.38151,1.38151,1.38138,1.38142,88.48,True
'2018-12-13T08:55:00',1.38115,1.38139,1.38115,1.38128,80.34,1.38142,1.38164,1.38135,1.38155,94.5,True
'2018-12-13T08:56:00',1.38129,1.38146,1.38127,1.38146,55.31,1.38155,1.38174,1.38152,1.38174,66.71,True
'2018-12-13T08:57:00',1.38145,1.38146,1.38124,1.38125,75.3,1.38173,1.38175,1.38149,1.38153,89.51,False
'2018-12-13T08:58:00',1.38126,1.38137,1.38121,1.38123,72.5,1.38153,1.38165,1.38148,1.3815,92.8,False
'2018-12-13T08:59:00',1.38122,1.38124,1.38109,1.38109,54.03,1.3815,1.3815,1.38135,1.38138,67.89,False
'2018-12-13T09:00:00',1.3811,1.38113,1.38082,1.38093,77.5,1.38138,1.38141,1.38112,1.38114,98.85,False
'2018-12-13T09:01:00',1.38093,1.381,1.38084,1.38094,41.69,1.38122,1.38125,1.38113,1.38123,58.42,False
'2018-12-13T09:02:00',1.38094,1.38094,1.38085,1.38086,51.04,1.38118,1.38123,1.3811,1.38113,54.35,False
'2018-12-13T09:03:00',1.38087,1.38095,1.38081,1.38082,61.86,1.38113,1.38121,1.38102,1.38102,72.35,False
'2018-12-13T09:04:00',1.3808,1.38083,1.3807,1.3807,39.6,1.38103,1.38104,1.38092,1.38092,52.5,False
'2018-12-13T09:05:00',1.38069,1.38071,1.38043,1.38043,67.0,1.38092,1.38092,1.38064,1.38065,85.62,False
'2018-12-13T09:06:00',1.38044,1.3806,1.38044,1.38056,35.42,1.38065,1.38085,1.38065,1.38083,46.77,True
'2018-12-13T09:07:00',1.38056,1.38067,1.38052,1.38052,87.32,1.38083,1.38095,1.38075,1.38077,93.67,False
'2018-12-13T09:08:00',1.3805,1.3805,1.38041,1.38044,49.46,1.38076,1.38076,1.38064,1.38064,71.09,True
'2018-12-13T09:09:00',1.38045,1.38066,1.38041,1.38064,54.14,1.38064,1.38094,1.38064,1.38092,56.65,True
'2018-12-13T09:10:00',1.38063,1.38077,1.38059,1.38077,54.8,1.38093,1.38104,1.38085,1.38102,68.59,True
'2018-12-13T09:11:00',1.38075,1.381,1.38073,1.381,48.24,1.38102,1.38131,1.38099,1.38124,57.81,False
'2018-12-13T09:12:00',1.38099,1.381,1.38083,1.38087,47.42,1.38124,1.38125,1.38113,1.38115,67.62,False
'2018-12-13T09:13:00',1.38088,1.38095,1.38072,1.38094,72.19,1.38115,1.38115,1.38102,1.38115,105.27,True
'2018-12-13T09:14:00',1.38092,1.3811,1.38085,1.38085,55.43,1.38115,1.38135,1.38115,1.38115,64.01,True
'2018-12-13T09:15:00',1.38084,1.38126,1.38084,1.38124,68.24,1.38115,1.38145,1.38115,1.38145,69.83,True
'2018-12-13T09:16:00',1.38123,1.38125,1.38105,1.38105,63.62,1.38145,1.38153,1.38133,1.38133,63.44,False
'2018-12-13T09:17:00',1.38103,1.38108,1.38096,1.38106,53.0,1.38132,1.38135,1.38124,1.38135,59.94,True
'2018-12-13T09:18:00',1.38106,1.38116,1.38098,1.38099,41.9,1.38135,1.38141,1.38125,1.38125,41.59,False
'2018-12-13T09:19:00',1.38099,1.381,1.38091,1.381,63.06,1.38125,1.38125,1.3812,1.38125,53.38,True
'2018-12-13T09:20:00',1.38098,1.38111,1.38095,1.38096,86.88,1.38125,1.38135,1.38114,1.38114,85.26,True
'2018-12-13T09:21:00',1.38097,1.38116,1.38097,1.38114,43.69,1.38114,1.38135,1.38114,1.38135,46.06,True
'2018-12-13T09:22:00',1.38114,1.38129,1.38114,1.38123,55.23,1.38133,1.38154,1.38125,1.3815,56.37,False
'2018-12-13T09:23:00',1.38122,1.38127,1.38117,1.38122,64.08,1.38151,1.38152,1.38145,1.38149,58.07,True
'2018-12-13T09:24:00',1.38122,1.38153,1.38122,1.38136,111.02,1.38149,1.38176,1.38149,1.38157,95.92,False
'2018-12-13T09:25:00',1.38136,1.38136,1.38115,1.38121,127.53,1.38159,1.38159,1.38142,1.38151,100.03,True
'2018-12-13T09:26:00',1.3812,1.38136,1.38109,1.38136,101.85,1.38149,1.3816,1.38134,1.3816,89.02,True
'2018-12-13T09:27:00',1.38136,1.38136,1.38126,1.38135,42.19,1.38162,1.38162,1.38153,1.38162,39.25,True
'2018-12-13T09:28:00',1.38136,1.38136,1.38127,1.3813,46.13,1.38162,1.38164,1.38153,1.3816,51.63,False
'2018-12-13T09:29:00',1.38129,1.38136,1.38098,1.38126,65.93,1.3816,1.38164,1.38143,1.38155,61.22,True
'2018-12-13T09:30:00',1.38128,1.3814,1.38115,1.3813,54.66,1.38157,1.38169,1.38146,1.38159,54.18,True
'2018-12-13T09:31:00',1.38129,1.38145,1.38126,1.38145,37.93,1.38158,1.38175,1.38154,1.38175,39.84,True
'2018-12-13T09:32:00',1.38146,1.38151,1.38145,1.38146,39.76,1.38175,1.38184,1.38174,1.38174,31.87,True
'2018-12-13T09:33:00',1.38148,1.38157,1.38145,1.38157,68.86,1.38174,1.38185,1.3817,1.38184,69.2,True
'2018-12-13T09:34:00',1.38155,1.38158,1.38147,1.38156,70.93,1.38181,1.38185,1.38174,1.38184,75.37,True
'2018-12-13T09:35:00',1.38155,1.38168,1.38148,1.38159,63.7,1.38184,1.38194,1.38176,1.38185,57.21,False
'2018-12-13T09:36:00',1.38159,1.38165,1.38152,1.38156,73.46,1.38185,1.38193,1.38178,1.38184,66.2,False
'2018-12-13T09:37:00',1.38156,1.38158,1.38143,1.38144,77.39,1.38184,1.38184,1.38165,1.38172,79.47,False
'2018-12-13T09:38:00',1.38143,1.38153,1.38136,1.38152,53.68,1.38173,1.38181,1.38164,1.38181,52.42,True
'2018-12-13T09:39:00',1.38152,1.3816,1.38141,1.38156,89.64,1.3818,1.38185,1.38164,1.38184,89.22,True
'2018-12-13T09:40:00',1.38155,1.38165,1.38152,1.38155,52.57,1.38185,1.38191,1.38182,1.38184,48.38,False
'2018-12-13T09:41:00',1.38155,1.38157,1.38146,1.38149,60.86,1.38184,1.38185,1.38168,1.38175,69.01,False
'2018-12-13T09:42:00',1.38147,1.3815,1.3813,1.3813,99.2,1.38175,1.38175,1.38154,1.38155,101.81,False
'2018-12-13T09:43:00',1.3813,1.38135,1.38115,1.38129,97.26,1.38154,1.38161,1.38142,1.38154,110.55,False
'2018-12-13T09:44:00',1.3813,1.3813,1.38114,1.38118,78.92,1.38154,1.38158,1.38142,1.38145,89.37,False
'2018-12-13T09:45:00',1.38118,1.38126,1.38115,1.38117,64.49,1.38145,1.38151,1.3814,1.38144,72.9,True
'2018-12-13T09:46:00',1.38119,1.38138,1.38115,1.38135,77.07,1.38144,1.38155,1.38135,1.38154,74.47,False
'2018-12-13T09:47:00',1.38135,1.38135,1.38106,1.38116,71.04,1.38156,1.38156,1.38133,1.3814,68.11,False
'2018-12-13T09:48:00',1.38116,1.3812,1.38108,1.38109,72.2,1.38142,1.38148,1.38134,1.38135,65.9,False
'2018-12-13T09:49:00',1.38109,1.38117,1.38098,1.38115,68.21,1.38134,1.38144,1.38124,1.3814,64.76,True
'2018-12-13T09:50:00',1.38115,1.38125,1.38098,1.38101,64.0,1.38139,1.38143,1.38124,1.38128,62.14,False
'2018-12-13T09:51:00',1.38105,1.38108,1.3809,1.38093,99.16,1.38128,1.38134,1.38115,1.38119,100.66,True
'2018-12-13T09:52:00',1.38089,1.38126,1.38086,1.38121,81.21,1.38115,1.38154,1.38113,1.38145,88.11,False
'2018-12-13T09:53:00',1.38119,1.38121,1.38107,1.38119,66.0,1.38145,1.38146,1.38134,1.38145,89.99,False
'2018-12-13T09:54:00',1.38121,1.38121,1.38112,1.38119,70.71,1.38145,1.38145,1.38134,1.38144,88.93,True
'2018-12-13T09:55:00',1.38119,1.38121,1.38112,1.3812,65.28,1.38144,1.38146,1.38138,1.38143,66.89,True
'2018-12-13T09:56:00',1.3812,1.38122,1.3809,1.38097,75.63,1.38144,1.38148,1.38118,1.38124,79.86,False
'2018-12-13T09:57:00',1.38098,1.38104,1.3809,1.38091,38.44,1.38124,1.38131,1.38115,1.38115,52.49,False
'2018-12-13T09:58:00',1.38091,1.38098,1.38085,1.38093,68.1,1.38115,1.38125,1.38113,1.38115,71.45,False
'2018-12-13T09:59:00',1.38092,1.38096,1.38083,1.3809,86.48,1.38115,1.38122,1.3811,1.38117,98.76,False
'2018-12-13T10:00:00',1.38089,1.38092,1.38071,1.38075,57.05,1.38118,1.38119,1.38094,1.38104,62.56,False
'2018-12-13T10:01:00',1.38076,1.38077,1.3805,1.38064,70.37,1.38103,1.38104,1.38074,1.38093,88.11,False
'2018-12-13T10:02:00',1.38065,1.38075,1.38053,1.3807,68.01,1.38092,1.38103,1.38075,1.38094,81.6,False
'2018-12-13T10:03:00',1.38068,1.38071,1.38062,1.38068,46.58,1.38094,1.38098,1.38089,1.38097,53.58,True
'2018-12-13T10:04:00',1.38067,1.38076,1.38066,1.38075,45.31,1.38096,1.38102,1.38092,1.38101,45.34,True
'2018-12-13T10:05:00',1.3807,1.38077,1.38055,1.38055,98.98,1.38095,1.38104,1.38077,1.38079,91.92,False
'2018-12-13T10:06:00',1.38055,1.38058,1.38045,1.38055,69.13,1.38078,1.38085,1.38069,1.38079,67.66,True
'2018-12-13T10:07:00',1.38055,1.38069,1.38055,1.38068,43.35,1.38081,1.38094,1.3808,1.38091,52.29,True
'2018-12-13T10:08:00',1.38067,1.38069,1.38057,1.38069,54.09,1.38091,1.38095,1.38085,1.38095,61.09,True
'2018-12-13T10:09:00',1.38067,1.38075,1.38065,1.38075,94.27,1.38095,1.38102,1.3809,1.38101,121.47,True
'2018-12-13T10:10:00',1.38076,1.38086,1.3807,1.38073,93.23,1.38101,1.38114,1.38094,1.38102,86.62,False
'2018-12-13T10:11:00',1.38072,1.38072,1.38064,1.38067,53.51,1.381,1.38101,1.3809,1.38097,58.81,True
'2018-12-13T10:12:00',1.3807,1.3809,1.38067,1.38088,35.24,1.38097,1.38119,1.38096,1.38115,43.32,True
'2018-12-13T10:13:00',1.38087,1.38096,1.38076,1.38096,80.07,1.38115,1.3812,1.38105,1.38119,72.78,True
'2018-12-13T10:14:00',1.38096,1.38115,1.38085,1.38085,78.57,1.38119,1.38135,1.38111,1.38112,57.39,True
'2018-12-13T10:15:00',1.38085,1.38116,1.38085,1.38105,73.6,1.38113,1.38141,1.3811,1.38131,68.71,False
'2018-12-13T10:16:00',1.38105,1.38115,1.38085,1.38093,57.89,1.3813,1.38133,1.38113,1.38122,47.84,False
'2018-12-13T10:17:00',1.38093,1.38106,1.38088,1.38105,78.99,1.3812,1.3813,1.38114,1.3813,57.18,True
'2018-12-13T10:18:00',1.38105,1.38109,1.38105,1.38107,74.09,1.38129,1.38136,1.38125,1.38136,65.09,True
'2018-12-13T10:19:00',1.38107,1.38128,1.38107,1.38128,61.95,1.38134,1.38154,1.38132,1.38154,69.58,True
'2018-12-13T10:20:00',1.38127,1.38135,1.38096,1.38107,100.09,1.38155,1.3816,1.38124,1.38133,78.87,False
'2018-12-13T10:21:00',1.38107,1.38132,1.38105,1.38129,54.74,1.38132,1.3816,1.38132,1.38158,43.42,False
'2018-12-13T10:22:00',1.3813,1.38132,1.38106,1.3812,49.63,1.38159,1.38159,1.38132,1.38149,45.54,False
'2018-12-13T10:23:00',1.3812,1.38125,1.38105,1.38125,55.86,1.38147,1.38151,1.38133,1.38151,52.52,True
'2018-12-13T10:24:00',1.38125,1.38126,1.38106,1.38125,72.63,1.3815,1.3815,1.38133,1.38146,71.91,True
'2018-12-13T10:25:00',1.38125,1.38128,1.38124,1.38126,43.62,1.38147,1.38155,1.38145,1.38153,46.26,False
'2018-12-13T10:26:00',1.38127,1.38128,1.38089,1.38089,83.72,1.38153,1.38153,1.38118,1.38118,78.31,False
'2018-12-13T10:27:00',1.38089,1.3811,1.38086,1.38096,86.42,1.38116,1.38136,1.38115,1.38122,81.62,True
'2018-12-13T10:28:00',1.38099,1.38145,1.38099,1.38135,51.19,1.38123,1.38164,1.38123,1.38161,42.61,False
'2018-12-13T10:29:00',1.38135,1.38135,1.38115,1.38126,70.78,1.38162,1.38162,1.38143,1.38148,53.34,False
'2018-12-13T10:30:00',1.38126,1.38129,1.38116,1.38129,86.91,1.38149,1.38154,1.38142,1.38153,76.82,True
'2018-12-13T10:31:00',1.38129,1.38138,1.38125,1.38125,91.5,1.38152,1.38162,1.38143,1.38147,73.54,True
'2018-12-13T10:32:00',1.38125,1.38145,1.38117,1.38138,89.28,1.38146,1.38166,1.38139,1.38163,68.35,False
'2018-12-13T10:33:00',1.38138,1.38145,1.38125,1.38125,67.26,1.38161,1.38166,1.38152,1.38152,46.48,False
'2018-12-13T10:34:00',1.38125,1.38136,1.38125,1.38136,38.4,1.38151,1.38161,1.38147,1.38161,34.61,True
'2018-12-13T10:35:00',1.38136,1.38136,1.3811,1.38111,95.68,1.38163,1.38163,1.38135,1.38135,83.38,False
'2018-12-13T10:36:00',1.38115,1.38127,1.38105,1.38106,82.05,1.38135,1.38154,1.38131,1.38135,87.49,False
'2018-12-13T10:37:00',1.38106,1.38126,1.38085,1.38123,77.14,1.38134,1.38154,1.38111,1.38153,81.88,False
'2018-12-13T10:38:00',1.38122,1.38126,1.3811,1.38117,63.67,1.38152,1.38154,1.38138,1.38147,64.13,False
'2018-12-13T10:39:00',1.38117,1.38125,1.38105,1.38106,62.45,1.38147,1.38152,1.3813,1.38133,66.16,False
'2018-12-13T10:40:00',1.38106,1.38106,1.38095,1.38096,62.25,1.38133,1.38133,1.38116,1.38123,67.55,False
'2018-12-13T10:41:00',1.38096,1.38096,1.38068,1.38075,68.51,1.38121,1.38121,1.38094,1.38103,88.17,False
'2018-12-13T10:42:00',1.38075,1.3808,1.38064,1.38071,76.34,1.38103,1.38104,1.38092,1.38094,96.72,True
'2018-12-13T10:43:00',1.38072,1.38105,1.38068,1.381,62.78,1.38094,1.3813,1.38091,1.38125,79.79,True
'2018-12-13T10:44:00',1.38101,1.3811,1.381,1.38105,54.57,1.38125,1.38135,1.38125,1.38133,48.98,True
'2018-12-13T10:45:00',1.38107,1.38136,1.38107,1.38129,47.46,1.38133,1.38157,1.38133,1.38156,51.04,False
'2018-12-13T10:46:00',1.38129,1.3813,1.38116,1.38121,56.04,1.38156,1.38156,1.38143,1.38147,61.92,False
'2018-12-13T10:47:00',1.3812,1.38126,1.38112,1.38125,41.02,1.38147,1.38152,1.3814,1.38148,45.71,True
'2018-12-13T10:48:00',1.38125,1.38127,1.38121,1.38126,34.29,1.38149,1.38154,1.38146,1.38149,31.95,False
'2018-12-13T10:49:00',1.38126,1.38127,1.38116,1.38121,60.18,1.38149,1.38154,1.38139,1.38145,70.0,True
'2018-12-13T10:50:00',1.38121,1.38137,1.38106,1.38117,89.16,1.38148,1.38165,1.38134,1.38145,94.6,False
'2018-12-13T10:51:00',1.38117,1.38132,1.38115,1.38132,59.24,1.38143,1.38161,1.3814,1.38161,56.04,True
'2018-12-13T10:52:00',1.38133,1.38141,1.38121,1.38122,68.37,1.38162,1.38168,1.38143,1.38145,73.93,False
'2018-12-13T10:53:00',1.38122,1.38136,1.38102,1.38115,90.22,1.38142,1.3816,1.38121,1.38132,103.62,False
'2018-12-13T10:54:00',1.38109,1.38116,1.38095,1.38106,160.2,1.38132,1.38138,1.38119,1.38134,192.52,False
'2018-12-13T10:55:00',1.38105,1.38106,1.38093,1.38106,114.64,1.38132,1.38136,1.38118,1.38131,145.0,True
'2018-12-13T10:56:00',1.38106,1.38116,1.38091,1.38114,70.78,1.38131,1.38143,1.38115,1.38143,76.56,False
'2018-12-13T10:57:00',1.38115,1.38115,1.38094,1.38097,79.27,1.38144,1.38144,1.38123,1.38125,73.29,False
'2018-12-13T10:58:00',1.38098,1.38103,1.38092,1.38097,91.82,1.38125,1.38133,1.38114,1.38125,104.19,True
'2018-12-13T10:59:00',1.38099,1.38126,1.38097,1.38112,85.09,1.38125,1.38153,1.38125,1.38143,87.19,False
'2018-12-13T11:00:00',1.38116,1.38117,1.38099,1.381,115.15,1.38145,1.38145,1.38124,1.38124,105.94,True
'2018-12-13T11:01:00',1.381,1.38125,1.38097,1.38117,83.28,1.38124,1.38147,1.38115,1.38144,72.48,True
'2018-12-13T11:02:00',1.38117,1.38126,1.38106,1.38123,88.41,1.38144,1.38154,1.38134,1.38145,84.18,False
'2018-12-13T11:03:00',1.38123,1.38126,1.38115,1.38115,52.08,1.38145,1.38154,1.38142,1.38143,49.04,False
'2018-12-13T11:04:00',1.38115,1.38118,1.38104,1.38104,67.85,1.38143,1.38144,1.38131,1.38131,58.7,False
'2018-12-13T11:05:00',1.38104,1.38111,1.38098,1.38099,40.09,1.38133,1.38138,1.38124,1.38125,35.75,False
'2018-12-13T11:06:00',1.38097,1.38111,1.38092,1.38095,67.92,1.38124,1.38135,1.38115,1.38118,75.87,False
'2018-12-13T11:07:00',1.38094,1.38099,1.38086,1.38097,71.27,1.38115,1.38121,1.38111,1.38119,78.85,True
'2018-12-13T11:08:00',1.38096,1.3813,1.38095,1.38126,79.64,1.38123,1.38159,1.38121,1.38154,79.19,True
'2018-12-13T11:09:00',1.38125,1.38131,1.38117,1.38121,59.29,1.38152,1.38159,1.38144,1.38149,66.25,True
'2018-12-13T11:10:00',1.38121,1.38154,1.38116,1.38142,58.74,1.38145,1.38183,1.38145,1.38169,74.47,True
'2018-12-13T11:11:00',1.38141,1.38155,1.38133,1.38133,62.87,1.38169,1.38181,1.38155,1.38155,77.54,False
'2018-12-13T11:12:00',1.38135,1.38139,1.38121,1.38126,73.84,1.38155,1.38163,1.38144,1.38154,90.73,False
'2018-12-13T11:13:00',1.38127,1.38135,1.38119,1.38124,41.61,1.38154,1.38162,1.38144,1.38153,53.19,True
'2018-12-13T11:14:00',1.38126,1.38139,1.38121,1.38128,57.09,1.38153,1.38165,1.3815,1.38155,66.49,True
'2018-12-13T11:15:00',1.38128,1.38143,1.38122,1.38138,86.72,1.38155,1.38169,1.38151,1.38164,89.1,True
'2018-12-13T11:16:00',1.38137,1.38152,1.38135,1.38137,72.62,1.38166,1.3818,1.38162,1.38165,73.93,False
'2018-12-13T11:17:00',1.38137,1.38145,1.38131,1.38141,58.14,1.38165,1.3817,1.38156,1.3817,62.63,True
'2018-12-13T11:18:00',1.3814,1.38153,1.38132,1.3815,74.75,1.38165,1.38181,1.38156,1.3818,73.35,True
'2018-12-13T11:19:00',1.38151,1.3816,1.38147,1.38149,80.62,1.38179,1.38189,1.38173,1.38173,84.22,True
'2018-12-13T11:20:00',1.38149,1.3818,1.38149,1.38173,86.38,1.38175,1.38208,1.38173,1.38202,77.19,True
'2018-12-13T11:21:00',1.38173,1.38183,1.38171,1.38182,49.15,1.382,1.38213,1.38199,1.38209,58.93,False
'2018-12-13T11:22:00',1.38183,1.38183,1.38166,1.38177,53.72,1.38209,1.38209,1.38195,1.38203,57.65,False
'2018-12-13T11:23:00',1.38176,1.38183,1.38166,1.38178,62.45,1.38203,1.38208,1.3819,1.38202,74.86,True
'2018-12-13T11:24:00',1.3818,1.38196,1.3817,1.38177,81.89,1.38201,1.38217,1.38192,1.38198,91.51,False
'2018-12-13T11:25:00',1.38178,1.38185,1.38167,1.38168,48.44,1.38198,1.38209,1.38194,1.38194,52.77,True
'2018-12-13T11:26:00',1.38169,1.38207,1.38165,1.38206,93.56,1.38192,1.38231,1.38187,1.38228,95.23,True
'2018-12-13T11:27:00',1.38205,1.38225,1.38205,1.38213,41.39,1.38228,1.38245,1.38228,1.38238,46.55,False
'2018-12-13T11:28:00',1.38213,1.38216,1.38206,1.38206,50.94,1.38238,1.38242,1.38224,1.38234,65.77,False
'2018-12-13T11:29:00',1.38207,1.38212,1.38195,1.38197,104.73,1.38235,1.3824,1.3822,1.38225,122.62,False
'2018-12-13T11:30:00',1.38197,1.38204,1.38189,1.38204,82.22,1.38225,1.38233,1.38212,1.38233,97.11,True
'2018-12-13T11:31:00',1.38204,1.38222,1.382,1.38221,64.51,1.38233,1.38251,1.38227,1.3825,81.34,True
'2018-12-13T11:32:00',1.3822,1.38229,1.38214,1.38221,55.76,1.38246,1.38254,1.38235,1.38245,68.12,False
'2018-12-13T11:33:00',1.38222,1.38222,1.38208,1.38212,58.85,1.38245,1.38245,1.38234,1.38239,63.6,True
'2018-12-13T11:34:00',1.38211,1.38222,1.38211,1.38221,64.75,1.38239,1.38248,1.38239,1.38247,73.88,True
'2018-12-13T11:35:00',1.3822,1.38223,1.38215,1.3822,49.42,1.38247,1.38248,1.3824,1.38244,63.17,True
'2018-12-13T11:36:00',1.38219,1.3823,1.38215,1.3823,63.65,1.38244,1.38255,1.38242,1.38254,77.44,True
'2018-12-13T11:37:00',1.3823,1.3823,1.38193,1.38193,76.75,1.38258,1.38258,1.38221,1.38223,77.68,False
'2018-12-13T11:38:00',1.38194,1.38194,1.3817,1.38173,71.94,1.38224,1.38224,1.38198,1.38202,76.57,False
'2018-12-13T11:39:00',1.38171,1.38186,1.38171,1.38185,65.0,1.382,1.38213,1.382,1.38211,90.38,True
'2018-12-13T11:40:00',1.38185,1.382,1.38185,1.38193,64.6,1.38211,1.38225,1.38207,1.38218,71.32,False
'2018-12-13T11:41:00',1.38193,1.38198,1.38183,1.38186,66.33,1.38217,1.38222,1.38208,1.38215,78.49,False
'2018-12-13T11:42:00',1.38185,1.38192,1.38179,1.38189,78.61,1.38214,1.38217,1.38205,1.38215,93.71,False
'2018-12-13T11:43:00',1.38189,1.38193,1.38178,1.38191,44.52,1.38215,1.38215,1.38205,1.38215,52.83,True
'2018-12-13T11:44:00',1.38192,1.38206,1.3819,1.38199,63.79,1.38215,1.38228,1.38215,1.38223,78.92,True
'2018-12-13T11:45:00',1.38197,1.38215,1.38195,1.38205,73.16,1.38223,1.38236,1.38219,1.38225,89.66,True
'2018-12-13T11:46:00',1.38205,1.38215,1.38199,1.382,55.2,1.3823,1.38238,1.38225,1.38225,53.67,True
'2018-12-13T11:47:00',1.38201,1.38216,1.38201,1.38209,59.81,1.38225,1.3824,1.38225,1.38234,68.91,True
'2018-12-13T11:48:00',1.38207,1.38216,1.38205,1.38215,75.97,1.38234,1.38243,1.3823,1.38238,77.41,True
'2018-12-13T11:49:00',1.38215,1.38238,1.38209,1.38212,79.04,1.38238,1.38266,1.38235,1.38235,99.0,False
'2018-12-13T11:50:00',1.38211,1.38213,1.38185,1.38196,53.51,1.38235,1.38241,1.38215,1.38221,68.34,False
'2018-12-13T11:51:00',1.38196,1.38196,1.38179,1.3818,73.9,1.3822,1.3822,1.38207,1.38207,84.15,False
'2018-12-13T11:52:00',1.3818,1.38187,1.38179,1.38185,81.19,1.38209,1.38215,1.38207,1.38212,88.48,True
'2018-12-13T11:53:00',1.38185,1.38188,1.38175,1.38186,65.94,1.38215,1.38215,1.38202,1.38214,74.24,True
'2018-12-13T11:54:00',1.38186,1.38206,1.3818,1.38206,72.99,1.38214,1.38226,1.38209,1.38226,79.58,False
'2018-12-13T11:55:00',1.38206,1.38206,1.38195,1.38196,77.35,1.38225,1.38226,1.3822,1.38225,76.23,True
'2018-12-13T11:56:00',1.38196,1.38206,1.38195,1.382,53.89,1.38225,1.38234,1.3822,1.38228,51.02,True
'2018-12-13T11:57:00',1.38199,1.38209,1.38199,1.38206,71.53,1.38228,1.38237,1.38228,1.38234,67.76,False
'2018-12-13T11:58:00',1.38205,1.38205,1.38186,1.38188,69.68,1.38235,1.38235,1.38205,1.38215,89.52,False
'2018-12-13T11:59:00',1.38187,1.38198,1.38185,1.38185,80.45,1.38215,1.38227,1.3821,1.38214,87.58,False
'2018-12-13T12:00:00',1.38185,1.38193,1.38174,1.38175,69.28,1.38209,1.38221,1.38204,1.38205,83.32,False
'2018-12-13T12:01:00',1.38176,1.38191,1.38173,1.38173,71.84,1.38205,1.38221,1.38204,1.38204,76.37,True
'2018-12-13T12:02:00',1.38173,1.38202,1.3817,1.38199,85.9,1.382,1.38232,1.38194,1.38225,87.9,True
'2018-12-13T12:03:00',1.38198,1.38205,1.38194,1.38203,46.12,1.38225,1.38234,1.38214,1.38234,50.6,True
'2018-12-13T12:04:00',1.38204,1.38213,1.38197,1.382,63.86,1.38235,1.38235,1.38225,1.38225,71.9,False
'2018-12-13T12:05:00',1.38203,1.38206,1.38191,1.38202,53.64,1.38225,1.38235,1.38221,1.38231,62.92,True
'2018-12-13T12:06:00',1.38201,1.38212,1.382,1.38204,45.57,1.38231,1.38235,1.38225,1.38225,56.37,False
'2018-12-13T12:07:00',1.38203,1.38207,1.38197,1.38202,45.88,1.38225,1.38232,1.38224,1.38224,52.84,True
'2018-12-13T12:08:00',1.38205,1.38213,1.38195,1.38206,81.96,1.38224,1.38235,1.38224,1.38235,94.49,True
'2018-12-13T12:09:00',1.38205,1.38217,1.38198,1.38216,50.04,1.38235,1.38242,1.38224,1.38242,55.65,True
'2018-12-13T12:10:00',1.38216,1.38226,1.38215,1.38226,60.08,1.38242,1.38253,1.38242,1.38253,50.66,True
'2018-12-13T12:11:00',1.38226,1.38235,1.38215,1.38225,57.41,1.38254,1.3826,1.38244,1.38246,50.43,False
'2018-12-13T12:12:00',1.38225,1.38226,1.38215,1.38225,57.77,1.38247,1.38251,1.38243,1.3825,46.69,False
'2018-12-13T12:13:00',1.38225,1.38225,1.38215,1.38215,38.28,1.38248,1.38251,1.38242,1.38244,29.05,False
'2018-12-13T12:14:00',1.38215,1.38215,1.38205,1.38211,24.17,1.38242,1.38243,1.38231,1.38241,19.36,True
'2018-12-13T12:15:00',1.38211,1.3822,1.38211,1.38212,36.86,1.3824,1.38244,1.3824,1.38241,37.98,False
'2018-12-13T12:16:00',1.38211,1.38213,1.382,1.38213,56.21,1.38241,1.38243,1.38224,1.38242,47.97,True
'2018-12-13T12:17:00',1.38213,1.3822,1.38208,1.38208,62.52,1.3824,1.38245,1.38234,1.38234,58.46,False
'2018-12-13T12:18:00',1.38209,1.38217,1.38206,1.38211,50.28,1.38234,1.38245,1.38234,1.38243,61.39,True
'2018-12-13T12:19:00',1.3821,1.38225,1.38207,1.38223,73.43,1.38242,1.38254,1.38234,1.38254,67.59,False
'2018-12-13T12:20:00',1.38225,1.38225,1.38214,1.38221,47.39,1.38254,1.38254,1.38242,1.3825,42.57,True
'2018-12-13T12:21:00',1.38221,1.38226,1.38215,1.38221,46.91,1.38253,1.38255,1.38245,1.38249,41.11,False
'2018-12-13T12:22:00',1.38221,1.38224,1.38221,1.38224,25.81,1.38248,1.38254,1.38245,1.38245,20.7,True
'2018-12-13T12:23:00',1.38224,1.38224,1.38219,1.3822,20.04,1.38251,1.38255,1.38244,1.38245,17.89,True
'2018-12-13T12:24:00',1.38219,1.38227,1.38213,1.38225,38.6,1.38245,1.38255,1.38234,1.38253,40.72,True
'2018-12-13T12:25:00',1.38225,1.38232,1.38222,1.38225,41.64,1.38254,1.38261,1.38251,1.38251,41.81,False
'2018-12-13T12:26:00',1.38222,1.38222,1.38182,1.38186,47.24,1.3825,1.3825,1.38212,1.38214,57.21,False
'2018-12-13T12:27:00',1.38186,1.3819,1.3818,1.38187,49.56,1.38214,1.38221,1.3821,1.38214,66.84,False
'2018-12-13T12:28:00',1.38185,1.38186,1.38176,1.38178,41.6,1.38214,1.38214,1.38204,1.38205,46.89,False
'2018-12-13T12:29:00',1.38179,1.38181,1.38174,1.38174,21.23,1.38205,1.38205,1.38202,1.38203,25.89,True
'2018-12-13T12:30:00',1.38176,1.38188,1.38175,1.38182,31.78,1.38203,1.38215,1.38202,1.38205,42.94,True
'2018-12-13T12:31:00',1.3818,1.3819,1.3818,1.38186,37.12,1.38205,1.38215,1.38205,1.38215,60.17,False
'2018-12-13T12:32:00',1.38188,1.38189,1.38176,1.38183,29.4,1.38215,1.38215,1.38204,1.38211,50.77,True
'2018-12-13T12:33:00',1.38185,1.38192,1.38176,1.38177,31.8,1.38212,1.38218,1.38204,1.38206,43.53,False
'2018-12-13T12:34:00',1.38176,1.38191,1.38175,1.3819,39.0,1.38205,1.38219,1.38202,1.38219,62.43,False
'2018-12-13T12:35:00',1.38191,1.38191,1.38176,1.38186,26.05,1.38219,1.38219,1.38204,1.38213,33.27,True
'2018-12-13T12:36:00',1.38187,1.38193,1.38178,1.38179,24.9,1.38214,1.38221,1.38205,1.38205,30.79,False
'2018-12-13T12:37:00',1.38178,1.38182,1.38169,1.38179,34.83,1.38205,1.38209,1.38197,1.38209,44.47,True
'2018-12-13T12:38:00',1.38182,1.3819,1.38178,1.38187,38.08,1.38209,1.38215,1.38209,1.38214,40.78,True
'2018-12-13T12:39:00',1.3819,1.38193,1.38187,1.38191,44.07,1.38214,1.38223,1.38214,1.38215,49.5,False
'2018-12-13T12:40:00',1.3819,1.38191,1.38172,1.38176,43.99,1.38215,1.38215,1.38195,1.38204,62.24,False
'2018-12-13T12:41:00',1.38175,1.38179,1.38172,1.38175,35.59,1.38204,1.38206,1.38203,1.38204,57.18,True
'2018-12-13T12:42:00',1.38174,1.38184,1.38171,1.38178,61.54,1.38204,1.38213,1.38195,1.38209,78.0,True
'2018-12-13T12:43:00',1.3818,1.38203,1.38179,1.38201,58.3,1.38209,1.38232,1.38207,1.38229,68.01,True
'2018-12-13T12:44:00',1.38201,1.38231,1.38201,1.38225,83.11,1.3823,1.38255,1.38224,1.38255,86.18,True
'2018-12-13T12:45:00',1.38222,1.3824,1.38222,1.38226,78.7,1.38254,1.38265,1.38254,1.38254,84.12,False
'2018-12-13T12:46:00',1.38226,1.38238,1.38221,1.38225,99.22,1.38255,1.38265,1.38245,1.38255,109.63,False
'2018-12-13T12:47:00',1.38225,1.38229,1.38218,1.38225,99.59,1.38245,1.38255,1.38245,1.38251,105.54,True
'2018-12-13T12:48:00',1.38225,1.3823,1.38217,1.38223,73.46,1.38251,1.38255,1.38244,1.38245,69.43,True
'2018-12-13T12:49:00',1.38223,1.38233,1.3822,1.38225,81.93,1.38251,1.38263,1.38245,1.38255,96.57,True
'2018-12-13T12:50:00',1.38226,1.38239,1.38219,1.38227,52.79,1.38255,1.38265,1.38244,1.38255,65.96,False
'2018-12-13T12:51:00',1.38228,1.38228,1.38214,1.38215,59.4,1.38255,1.38255,1.38244,1.38245,62.5,False
'2018-12-13T12:52:00',1.38215,1.38222,1.38209,1.38219,68.42,1.38245,1.38252,1.38236,1.3825,67.52,True
'2018-12-13T12:53:00',1.38221,1.38229,1.38214,1.38223,35.66,1.3825,1.38255,1.38244,1.38251,41.43,True
'2018-12-13T12:54:00',1.38223,1.38235,1.38219,1.38235,42.53,1.38252,1.38263,1.38248,1.38261,46.93,True
'2018-12-13T12:55:00',1.38235,1.38238,1.3822,1.38222,51.62,1.38261,1.38265,1.3825,1.3825,61.53,False
'2018-12-13T12:56:00',1.38222,1.38224,1.38196,1.38205,100.73,1.3825,1.38253,1.38225,1.38234,116.37,False
'2018-12-13T12:57:00',1.38203,1.38214,1.382,1.38212,75.86,1.38234,1.38244,1.3823,1.38244,88.5,True
'2018-12-13T12:58:00',1.38213,1.38228,1.38209,1.38225,77.77,1.38244,1.38255,1.38235,1.38253,102.07,True
'2018-12-13T12:59:00',1.38225,1.38228,1.38215,1.38217,102.55,1.38253,1.38257,1.38242,1.38244,122.55,False
'2018-12-13T13:00:00',1.38219,1.38229,1.38217,1.38225,54.13,1.38246,1.38255,1.38245,1.3825,62.53,True
'2018-12-13T13:01:00',1.38225,1.38236,1.38209,1.38212,55.89,1.3825,1.3826,1.38239,1.38239,62.52,False
'2018-12-13T13:02:00',1.3821,1.38227,1.3821,1.38217,50.8,1.38239,1.38254,1.38239,1.38248,64.43,True
'2018-12-13T13:03:00',1.38218,1.38235,1.38217,1.38235,36.19,1.38248,1.38262,1.38248,1.38258,37.52,True
'2018-12-13T13:04:00',1.38235,1.38246,1.38226,1.38226,63.51,1.38258,1.3827,1.38252,1.38252,63.58,False
'2018-12-13T13:05:00',1.38226,1.38233,1.38217,1.38219,48.69,1.38252,1.38259,1.38244,1.38244,66.68,False
'2018-12-13T13:06:00',1.38221,1.38221,1.38213,1.38216,44.2,1.38244,1.38245,1.38239,1.38243,54.48,True
'2018-12-13T13:07:00',1.38216,1.38223,1.38215,1.38216,41.35,1.38243,1.38249,1.38242,1.38246,47.74,True
'2018-12-13T13:08:00',1.38218,1.3823,1.38212,1.3823,50.83,1.38245,1.38261,1.38241,1.38261,59.97,True
'2018-12-13T13:09:00',1.38231,1.38234,1.38218,1.38222,31.8,1.38258,1.3826,1.38244,1.3825,31.23,True
'2018-12-13T13:10:00',1.38222,1.38238,1.38221,1.38238,51.82,1.3825,1.38264,1.38249,1.38262,58.47,True
'2018-12-13T13:11:00',1.38238,1.38243,1.38228,1.3823,30.44,1.38265,1.38271,1.38253,1.38255,34.33,False
'2018-12-13T13:12:00',1.3823,1.38238,1.38227,1.38229,53.88,1.38254,1.38267,1.3825,1.38256,48.12,True
'2018-12-13T13:13:00',1.38227,1.3824,1.38209,1.38211,69.35,1.38256,1.38268,1.38235,1.38235,87.28,False
'2018-12-13T13:14:00',1.38211,1.38215,1.38202,1.38206,50.44,1.38235,1.38241,1.38231,1.38234,67.35,True
'2018-12-13T13:15:00',1.38207,1.3822,1.38202,1.38217,51.07,1.38234,1.38247,1.38234,1.38244,57.73,False
'2018-12-13T13:16:00',1.38218,1.38219,1.38205,1.38206,34.03,1.38244,1.38244,1.38229,1.38234,40.55,False
'2018-12-13T13:17:00',1.38206,1.38215,1.38205,1.38205,89.24,1.38234,1.38242,1.3823,1.38234,97.24,False
'2018-12-13T13:18:00',1.38205,1.38205,1.38175,1.38185,64.69,1.38234,1.38235,1.38205,1.38211,78.17,False
'2018-12-13T13:19:00',1.38185,1.3819,1.38178,1.38188,60.92,1.38212,1.38218,1.38206,1.38215,71.78,False
'2018-12-13T13:20:00',1.38185,1.38188,1.38179,1.38183,40.52,1.38215,1.38215,1.38207,1.38212,41.4,True
'2018-12-13T13:21:00',1.38182,1.38191,1.38181,1.38181,55.11,1.38212,1.38219,1.38207,1.38207,51.42,False
'2018-12-13T13:22:00',1.3818,1.3819,1.3818,1.38185,96.59,1.38207,1.3822,1.38207,1.38211,91.88,False
'2018-12-13T13:23:00',1.38185,1.38185,1.38175,1.38178,45.13,1.3821,1.38212,1.38205,1.38208,50.97,True
'2018-12-13T13:24:00',1.38178,1.38188,1.38175,1.38186,38.05,1.38208,1.38218,1.38205,1.38215,45.4,False
'2018-12-13T13:25:00',1.38184,1.38184,1.38177,1.3818,47.92,1.38207,1.38212,1.38204,1.38208,49.31,True
'2018-12-13T13:26:00',1.3818,1.38185,1.3817,1.38175,67.19,1.38207,1.38211,1.38197,1.38202,83.91,True
'2018-12-13T13:27:00',1.38175,1.38186,1.38165,1.38165,64.65,1.38202,1.38212,1.38187,1.3819,60.13,False
'2018-12-13T13:28:00',1.38165,1.38179,1.38165,1.38176,32.0,1.3819,1.38205,1.3819,1.38199,29.96,True
'2018-12-13T13:29:00',1.38176,1.38185,1.38166,1.38166,35.14,1.38198,1.38206,1.38194,1.38194,34.12,False
'2018-12-13T13:30:00',1.38168,1.3817,1.38148,1.38152,47.75,1.38194,1.38197,1.38175,1.3818,68.39,False
'2018-12-13T13:31:00',1.3815,1.38164,1.38147,1.38161,49.64,1.3818,1.38194,1.38175,1.38189,58.48,False
'2018-12-13T13:32:00',1.3816,1.38161,1.38151,1.38151,32.54,1.38189,1.38191,1.38174,1.38174,39.74,False
'2018-12-13T13:33:00',1.38154,1.38154,1.3813,1.38132,31.2,1.38174,1.38175,1.38154,1.38164,39.14,False
'2018-12-13T13:34:00',1.38132,1.38148,1.38126,1.38146,52.43,1.3816,1.38175,1.38155,1.38174,61.56,True
'2018-12-13T13:35:00',1.38146,1.38165,1.3814,1.38165,59.62,1.38174,1.38193,1.38169,1.3819,65.73,True
'2018-12-13T13:36:00',1.38165,1.38185,1.38165,1.38175,44.9,1.3819,1.38209,1.3819,1.38205,47.24,True
'2018-12-13T13:37:00',1.38175,1.38185,1.3816,1.38177,36.87,1.38205,1.38211,1.38192,1.38209,42.07,True
'2018-12-13T13:38:00',1.38177,1.38186,1.38175,1.38176,29.54,1.38208,1.38213,1.382,1.38209,35.42,True
'2018-12-13T13:39:00',1.38176,1.38186,1.38176,1.38186,80.81,1.38207,1.38215,1.38204,1.38208,84.67,True
'2018-12-13T13:40:00',1.38186,1.38186,1.38165,1.38165,46.9,1.38207,1.38216,1.3819,1.3819,39.15,False
'2018-12-13T13:41:00',1.38165,1.38166,1.38149,1.38152,59.35,1.3819,1.38196,1.38179,1.38181,49.72,False
'2018-12-13T13:42:00',1.38153,1.38159,1.38149,1.38153,62.75,1.38181,1.38186,1.38179,1.38184,67.74,False
'2018-12-13T13:43:00',1.38153,1.38154,1.38145,1.3815,60.51,1.38184,1.38186,1.38176,1.38183,50.49,True
'2018-12-13T13:44:00',1.38144,1.38145,1.38069,1.38069,78.04,1.38175,1.38217,1.38152,1.38217,70.74,True
'2018-12-13T13:45:00',1.37886,1.38116,1.37886,1.38112,100.56,1.38376,1.38376,1.3809,1.38175,104.2,True
'2018-12-13T13:46:00',1.38115,1.3821,1.38115,1.3821,93.99,1.38175,1.38249,1.38165,1.38249,102.27,True
'2018-12-13T13:47:00',1.38219,1.38219,1.3818,1.38195,94.07,1.38255,1.38255,1.38222,1.38227,85.91,False
'2018-12-13T13:48:00',1.38187,1.3819,1.38159,1.38161,96.92,1.3822,1.38224,1.38191,1.38194,88.88,False
'2018-12-13T13:49:00',1.38161,1.38171,1.38155,1.38164,96.31,1.38194,1.38205,1.38185,1.38195,83.73,False
'2018-12-13T13:50:00',1.38163,1.38171,1.38155,1.38157,74.34,1.38194,1.38202,1.38186,1.38186,83.78,False
'2018-12-13T13:51:00',1.38155,1.38162,1.38146,1.38155,98.39,1.38186,1.38192,1.38178,1.38191,100.43,False
'2018-12-13T13:52:00',1.38155,1.38157,1.38145,1.38145,59.33,1.38184,1.38189,1.38174,1.38177,67.9,False
'2018-12-13T13:53:00',1.38145,1.38151,1.38141,1.38141,60.83,1.38177,1.38182,1.38172,1.38175,72.46,False
'2018-12-13T13:54:00',1.38141,1.38148,1.3813,1.38142,67.65,1.38175,1.38177,1.3816,1.38171,84.81,True
'2018-12-13T13:55:00',1.38143,1.3815,1.38122,1.38125,102.05,1.38171,1.3818,1.3815,1.38153,110.25,False
'2018-12-13T13:56:00',1.38125,1.38127,1.38104,1.38117,106.29,1.38153,1.38155,1.38134,1.38148,98.49,False
'2018-12-13T13:57:00',1.38118,1.38126,1.3808,1.38088,122.65,1.38148,1.38154,1.3811,1.38117,148.7,False
'2018-12-13T13:58:00',1.3809,1.38092,1.38068,1.3807,93.59,1.38122,1.38124,1.38095,1.38103,120.55,False
'2018-12-13T13:59:00',1.38067,1.38087,1.38051,1.38077,72.39,1.38096,1.38116,1.38078,1.38108,82.64,True
'2018-12-13T14:00:00',1.38077,1.38105,1.38076,1.38085,105.82,1.3811,1.38135,1.38108,1.38115,102.79,False
'2018-12-13T14:01:00',1.38085,1.38099,1.38073,1.38081,104.82,1.38115,1.38129,1.38103,1.38111,98.13,False
'2018-12-13T14:02:00',1.38081,1.38086,1.38065,1.38082,94.09,1.38111,1.38115,1.38094,1.38114,88.51,True
'2018-12-13T14:03:00',1.38082,1.38097,1.38073,1.38095,89.07,1.38114,1.38124,1.38105,1.38124,92.97,True
'2018-12-13T14:04:00',1.38093,1.38105,1.38088,1.3809,109.0,1.38124,1.38134,1.38118,1.38121,124.81,False
'2018-12-13T14:05:00',1.38095,1.38096,1.38079,1.3809,96.53,1.38123,1.38127,1.38111,1.38121,102.25,False
'2018-12-13T14:06:00',1.3809,1.38093,1.3808,1.38086,107.06,1.38119,1.38124,1.3811,1.38115,98.7,True
'2018-12-13T14:07:00',1.38087,1.38114,1.38076,1.38113,140.06,1.38115,1.38144,1.38105,1.38141,142.1,False
'2018-12-13T14:08:00',1.38112,1.38113,1.38098,1.38104,164.52,1.38141,1.38142,1.38124,1.38134,149.3,True
'2018-12-13T14:09:00',1.38104,1.38114,1.38087,1.38093,125.18,1.38135,1.38141,1.38116,1.38123,152.34,False
'2018-12-13T14:10:00',1.38091,1.38098,1.3808,1.38093,166.06,1.38123,1.38124,1.3811,1.38121,206.26,True
'2018-12-13T14:11:00',1.38094,1.38104,1.38077,1.38082,122.23,1.38125,1.38132,1.38105,1.38114,161.56,False
'2018-12-13T14:12:00',1.38082,1.38096,1.3808,1.38095,101.52,1.38111,1.38124,1.38104,1.38123,123.0,True
'2018-12-13T14:13:00',1.38095,1.38096,1.38086,1.38093,65.82,1.38123,1.38125,1.38114,1.38118,79.86,True
'2018-12-13T14:14:00',1.38093,1.38113,1.38087,1.38105,106.01,1.38122,1.38143,1.38114,1.38137,120.42,False
'2018-12-13T14:15:00',1.38106,1.38106,1.38093,1.381,84.94,1.38135,1.38137,1.38121,1.38129,89.62,False
'2018-12-13T14:16:00',1.381,1.38101,1.38082,1.38082,81.21,1.38131,1.38131,1.38113,1.38113,77.97,True
'2018-12-13T14:17:00',1.38084,1.3811,1.38084,1.381,133.34,1.38115,1.38141,1.38113,1.3813,142.82,True
'2018-12-13T14:18:00',1.381,1.38122,1.38098,1.38115,125.48,1.38132,1.38147,1.38126,1.38144,139.42,False
'2018-12-13T14:19:00',1.38118,1.38122,1.38095,1.38096,89.81,1.38144,1.38145,1.38122,1.38124,105.69,False
'2018-12-13T14:20:00',1.38093,1.38107,1.38089,1.38107,93.66,1.38124,1.38135,1.38117,1.38135,116.08,True
'2018-12-13T14:21:00',1.38106,1.38116,1.38099,1.38105,119.93,1.38135,1.38144,1.38127,1.38134,167.26,True
'2018-12-13T14:22:00',1.38107,1.3812,1.38106,1.38119,74.86,1.38132,1.38145,1.38129,1.38145,91.17,True
'2018-12-13T14:23:00',1.3812,1.38139,1.38113,1.38138,77.6,1.38145,1.38164,1.38142,1.38164,104.32,True
'2018-12-13T14:24:00',1.38138,1.38147,1.38128,1.38143,86.36,1.38164,1.38175,1.38161,1.38175,101.11,True
'2018-12-13T14:25:00',1.38142,1.38158,1.38137,1.38153,107.65,1.38175,1.38185,1.38165,1.38183,113.15,True
'2018-12-13T14:26:00',1.38153,1.38161,1.38144,1.38153,144.95,1.38174,1.38193,1.38174,1.38174,137.87,False
'2018-12-13T14:27:00',1.38149,1.38163,1.38148,1.38151,53.66,1.38174,1.38185,1.38174,1.38175,63.66,True
'2018-12-13T14:28:00',1.38152,1.38164,1.38142,1.38142,53.48,1.38175,1.38185,1.38173,1.38173,48.94,False
'2018-12-13T14:29:00',1.38142,1.38145,1.3812,1.38125,39.92,1.38171,1.38179,1.38158,1.38159,39.77,False
'2018-12-13T14:30:00',1.38128,1.38143,1.38123,1.38127,59.49,1.38162,1.38174,1.38155,1.38163,63.4,False
'2018-12-13T14:31:00',1.38125,1.38138,1.38119,1.38119,61.79,1.38162,1.38173,1.38153,1.38156,56.78,False
'2018-12-13T14:32:00',1.3812,1.38136,1.38118,1.38129,50.87,1.38157,1.38164,1.38153,1.38164,54.31,True
'2018-12-13T14:33:00',1.38128,1.38165,1.38116,1.38141,101.87,1.38164,1.38197,1.38144,1.3817,107.54,True
'2018-12-13T14:34:00',1.38148,1.38168,1.38135,1.38146,187.74,1.38174,1.382,1.38165,1.38175,194.73,False
'2018-12-13T14:35:00',1.38144,1.38158,1.38137,1.38144,126.03,1.38175,1.38187,1.38165,1.38174,127.42,False
'2018-12-13T14:36:00',1.38144,1.38147,1.38103,1.38108,159.39,1.38174,1.38179,1.38137,1.3814,165.3,False
'2018-12-13T14:37:00',1.38108,1.38116,1.38082,1.38085,154.74,1.38144,1.38146,1.38113,1.38116,162.93,False
'2018-12-13T14:38:00',1.38082,1.38106,1.38038,1.38048,193.25,1.38118,1.38142,1.38075,1.38083,200.59,False
'2018-12-13T14:39:00',1.38048,1.38055,1.38028,1.38045,181.49,1.38082,1.3809,1.38054,1.38075,181.02,True
'2018-12-13T14:40:00',1.38042,1.38089,1.38014,1.38075,152.05,1.38075,1.38123,1.38034,1.38105,166.25,False
'2018-12-13T14:41:00',1.3807,1.38077,1.38041,1.38042,134.22,1.38105,1.38111,1.38074,1.38075,140.54,False
'2018-12-13T14:42:00',1.38046,1.38057,1.38009,1.38015,143.65,1.38075,1.38087,1.38042,1.38045,149.38,False
'2018-12-13T14:43:00',1.38012,1.38042,1.38009,1.38017,167.25,1.38045,1.38073,1.38039,1.38045,152.3,False
'2018-12-13T14:44:00',1.38017,1.38027,1.37979,1.38009,217.44,1.38045,1.38055,1.38011,1.38039,194.35,True
'2018-12-13T14:45:00',1.38007,1.38031,1.37983,1.37985,180.13,1.38041,1.38061,1.38014,1.38017,159.83,False
'2018-12-13T14:46:00',1.37985,1.37995,1.37966,1.37971,161.49,1.38016,1.38022,1.38,1.38005,143.11,False
'2018-12-13T14:47:00',1.37971,1.37988,1.37957,1.37988,186.65,1.38003,1.38013,1.37988,1.38006,165.8,True
'2018-12-13T14:48:00',1.37986,1.38002,1.37959,1.37972,180.28,1.38016,1.38032,1.37983,1.37995,144.63,False
'2018-12-13T14:49:00',1.37969,1.37974,1.37946,1.37965,116.91,1.37995,1.37999,1.3797,1.37993,95.26,False
'2018-12-13T14:50:00',1.37959,1.37959,1.3791,1.37934,148.15,1.37987,1.37989,1.3794,1.37962,132.51,False
'2018-12-13T14:51:00',1.37934,1.37938,1.37913,1.37917,112.91,1.37964,1.37964,1.3794,1.37944,94.31,False
'2018-12-13T14:52:00',1.37917,1.37919,1.37895,1.379,117.32,1.37945,1.37945,1.37924,1.37925,125.98,False
'2018-12-13T14:53:00',1.37904,1.37904,1.37862,1.37881,110.72,1.37925,1.37932,1.37893,1.37912,141.5,True
'2018-12-13T14:54:00',1.37882,1.37916,1.3788,1.37911,111.81,1.37914,1.37945,1.37912,1.37942,138.63,False
'2018-12-13T14:55:00',1.37911,1.37911,1.37888,1.37899,148.14,1.3794,1.3794,1.37914,1.37932,142.65,True
'2018-12-13T14:56:00',1.37901,1.37934,1.379,1.37929,84.24,1.37929,1.37965,1.37929,1.3796,84.39,True
'2018-12-13T14:57:00',1.3793,1.37949,1.37925,1.37945,89.61,1.3796,1.37979,1.37947,1.37976,82.73,True
'2018-12-13T14:58:00',1.37945,1.37966,1.37934,1.3795,154.29,1.37975,1.3799,1.37963,1.37979,120.34,False
'2018-12-13T14:59:00',1.3795,1.37953,1.37928,1.37948,178.58,1.37975,1.37982,1.37958,1.37974,184.48,False
'2018-12-13T15:00:00',1.37946,1.37946,1.37908,1.3791,131.46,1.37974,1.37974,1.37936,1.37941,146.06,False
'2018-12-13T15:01:00',1.3791,1.37921,1.37892,1.37897,140.49,1.37939,1.37952,1.37918,1.37925,170.32,True
'2018-12-13T15:02:00',1.37898,1.37954,1.37894,1.37945,132.53,1.37925,1.37983,1.37925,1.37977,127.97,True
'2018-12-13T15:03:00',1.37947,1.37982,1.37945,1.37973,113.06,1.37977,1.3801,1.37976,1.38003,93.78,True
'2018-12-13T15:04:00',1.37972,1.37988,1.37961,1.3798,132.74,1.38004,1.38016,1.37988,1.38005,108.36,True
'2018-12-13T15:05:00',1.37974,1.37999,1.37974,1.37983,154.3,1.38003,1.38024,1.38002,1.38008,135.71,False
'2018-12-13T15:06:00',1.37983,1.37998,1.37974,1.37988,127.08,1.38005,1.38025,1.38003,1.38018,111.06,True
'2018-12-13T15:07:00',1.37988,1.38,1.37978,1.3799,107.79,1.38019,1.38029,1.38006,1.38021,91.83,True
'2018-12-13T15:08:00',1.37989,1.38004,1.37984,1.3799,137.37,1.38021,1.38033,1.38012,1.3802,132.33,False
'2018-12-13T15:09:00',1.37989,1.37999,1.37982,1.37991,118.91,1.38019,1.38025,1.38008,1.38016,130.82,True
'2018-12-13T15:10:00',1.3799,1.38041,1.3799,1.38035,128.32,1.38016,1.38071,1.38016,1.38065,147.88,True
'2018-12-13T15:11:00',1.38035,1.38054,1.38016,1.38042,186.74,1.38059,1.38082,1.38048,1.38073,184.21,True
'2018-12-13T15:12:00',1.38041,1.38064,1.38039,1.38061,158.94,1.38071,1.38091,1.38065,1.38087,132.38,True
'2018-12-13T15:13:00',1.38061,1.38071,1.38055,1.38061,147.08,1.3809,1.38099,1.38078,1.38086,114.71,True
'2018-12-13T15:14:00',1.38061,1.38079,1.38058,1.38065,125.37,1.38089,1.38108,1.38086,1.38094,104.42,True
'2018-12-13T15:15:00',1.38065,1.38081,1.38054,1.38065,199.93,1.38094,1.38107,1.38078,1.38095,158.59,False
'2018-12-13T15:16:00',1.38065,1.38067,1.38013,1.3803,150.99,1.3809,1.38098,1.38037,1.38055,125.29,False
'2018-12-13T15:17:00',1.38031,1.38039,1.37995,1.37998,109.05,1.38055,1.38072,1.38023,1.38027,93.97,False
'2018-12-13T15:18:00',1.37998,1.38018,1.37998,1.38018,143.03,1.38027,1.38046,1.38025,1.38046,106.43,True
'2018-12-13T15:19:00',1.38018,1.38024,1.38004,1.38008,114.16,1.38047,1.3805,1.38033,1.38037,86.35,True
'2018-12-13T15:20:00',1.38008,1.38032,1.38008,1.38015,108.8,1.38038,1.38055,1.38038,1.38041,83.95,False
'2018-12-13T15:21:00',1.38015,1.38018,1.37998,1.38002,124.6,1.38042,1.38045,1.38024,1.38031,103.11,False
'2018-12-13T15:22:00',1.38002,1.38013,1.3798,1.37982,123.28,1.38031,1.38041,1.38005,1.38005,109.97,False
'2018-12-13T15:23:00',1.37985,1.37997,1.3798,1.37995,103.57,1.38005,1.38023,1.38005,1.38021,92.19,True
'2018-12-13T15:24:00',1.37995,1.38007,1.37984,1.37997,85.87,1.38021,1.38037,1.38013,1.38026,86.9,False
'2018-12-13T15:25:00',1.38004,1.38008,1.3799,1.37994,78.68,1.38032,1.38035,1.3802,1.38024,81.29,False
'2018-12-13T15:26:00',1.37994,1.38,1.37985,1.37986,95.73,1.38023,1.38031,1.38014,1.38015,88.62,False
'2018-12-13T15:27:00',1.37985,1.37987,1.37937,1.37945,149.49,1.38015,1.38015,1.3797,1.37975,143.96,False
'2018-12-13T15:28:00',1.37944,1.37966,1.37935,1.37952,164.71,1.37975,1.37992,1.3796,1.37983,149.19,False
'2018-12-13T15:29:00',1.37952,1.37952,1.37932,1.37945,160.15,1.37981,1.37982,1.37962,1.37977,128.29,True
'2018-12-13T15:30:00',1.37947,1.37959,1.3794,1.37946,203.12,1.37978,1.37985,1.37966,1.37978,198.89,True
'2018-12-13T15:31:00',1.37947,1.37969,1.37935,1.37955,143.05,1.37974,1.37993,1.37959,1.37982,159.7,False
'2018-12-13T15:32:00',1.37956,1.37956,1.37925,1.37931,135.38,1.37981,1.37981,1.37953,1.37963,153.58,True
'2018-12-13T15:33:00',1.37931,1.37957,1.37926,1.37945,143.6,1.37961,1.37989,1.37947,1.37968,147.16,False
'2018-12-13T15:34:00',1.37945,1.37956,1.37935,1.37945,134.95,1.3797,1.37983,1.37956,1.37972,129.44,True
'2018-12-13T15:35:00',1.37945,1.37967,1.37929,1.37966,186.37,1.37974,1.37998,1.37959,1.37992,151.8,True
'2018-12-13T15:36:00',1.37966,1.37985,1.37953,1.37985,119.04,1.37989,1.38009,1.3798,1.38009,93.92,False
'2018-12-13T15:37:00',1.37985,1.37985,1.37949,1.37956,136.67,1.38009,1.38009,1.37975,1.3798,105.38,False
'2018-12-13T15:38:00',1.37953,1.37955,1.37925,1.37935,128.9,1.3798,1.37985,1.37954,1.37963,101.78,True
'2018-12-13T15:39:00',1.37935,1.37962,1.37925,1.3796,181.94,1.37961,1.37992,1.3795,1.37985,147.33,True
'2018-12-13T15:40:00',1.3796,1.37985,1.37956,1.37985,105.44,1.3799,1.38014,1.37983,1.38013,96.29,True
'2018-12-13T15:41:00',1.37985,1.37995,1.37964,1.37979,144.39,1.38012,1.38019,1.37991,1.38006,114.06,True
'2018-12-13T15:42:00',1.37979,1.37996,1.37979,1.37996,134.89,1.38007,1.38026,1.38007,1.38016,90.91,True
'2018-12-13T15:43:00',1.37996,1.38016,1.37975,1.38016,146.4,1.38013,1.38038,1.38,1.38038,103.48,True
'2018-12-13T15:44:00',1.38016,1.38016,1.3799,1.37996,94.61,1.38036,1.3804,1.38015,1.38021,70.7,False
'2018-12-13T15:45:00',1.37998,1.38008,1.37976,1.3798,148.23,1.38024,1.38035,1.38005,1.3801,122.86,False
'2018-12-13T15:46:00',1.37979,1.38001,1.37973,1.37978,94.18,1.38009,1.38032,1.38002,1.38003,95.27,False
'2018-12-13T15:47:00',1.37977,1.37979,1.3794,1.37944,101.28,1.38002,1.38005,1.37971,1.37973,103.65,False
'2018-12-13T15:48:00',1.37944,1.37962,1.37941,1.37953,146.92,1.37975,1.37991,1.37966,1.37983,154.71,True
'2018-12-13T15:49:00',1.37951,1.37988,1.37951,1.37986,125.89,1.37983,1.38016,1.37982,1.38011,124.87,False
'2018-12-13T15:50:00',1.37982,1.37986,1.37975,1.37976,112.18,1.38011,1.38015,1.38,1.38003,96.14,True
'2018-12-13T15:51:00',1.37977,1.37992,1.37961,1.37975,126.48,1.38007,1.3802,1.37984,1.38004,108.59,False
'2018-12-13T15:52:00',1.37979,1.37991,1.37963,1.37976,102.8,1.38004,1.3802,1.37992,1.38003,100.83,True
'2018-12-13T15:53:00',1.37976,1.38009,1.37971,1.38004,96.81,1.38004,1.38034,1.37995,1.38029,97.33,True
'2018-12-13T15:54:00',1.38004,1.38028,1.38002,1.38025,119.95,1.38024,1.38055,1.38024,1.38055,119.67,True
'2018-12-13T15:55:00',1.38025,1.38029,1.37988,1.38029,118.74,1.38055,1.3806,1.38018,1.38054,108.03,True
'2018-12-13T15:56:00',1.38033,1.38052,1.38023,1.38041,114.94,1.38054,1.38079,1.38049,1.38068,103.53,False
'2018-12-13T15:57:00',1.38045,1.38045,1.38005,1.38006,117.21,1.38068,1.38068,1.38032,1.38036,114.16,False
'2018-12-13T15:58:00',1.38011,1.38036,1.37995,1.38036,99.17,1.38034,1.38068,1.38024,1.38067,102.77,True
'2018-12-13T15:59:00',1.38036,1.38038,1.38003,1.38017,110.98,1.38065,1.38067,1.38035,1.38049,118.33,True
'2018-12-13T16:00:00',1.38018,1.38045,1.38011,1.38018,157.65,1.3805,1.38074,1.38041,1.38048,136.91,False
'2018-12-13T16:01:00',1.38016,1.38034,1.37995,1.38033,140.34,1.38041,1.38059,1.38023,1.38058,112.06,True
'2018-12-13T16:02:00',1.38033,1.38045,1.38018,1.38031,127.55,1.38056,1.38067,1.38043,1.38059,101.58,False
'2018-12-13T16:03:00',1.38032,1.38035,1.38003,1.38003,88.17,1.38059,1.38064,1.38028,1.3803,73.86,False
'2018-12-13T16:04:00',1.38003,1.38003,1.37955,1.37963,113.02,1.38033,1.38033,1.37987,1.37994,103.95,False
'2018-12-13T16:05:00',1.37962,1.3798,1.37949,1.37951,112.86,1.37992,1.3801,1.37981,1.37983,105.21,False
'2018-12-13T16:06:00',1.37953,1.3796,1.37937,1.37957,101.94,1.37984,1.37991,1.37965,1.37987,85.79,True
'2018-12-13T16:07:00',1.37959,1.37965,1.3794,1.3795,99.41,1.37987,1.37991,1.37968,1.3798,90.78,True
'2018-12-13T16:08:00',1.37951,1.38012,1.3793,1.37992,176.15,1.37981,1.38038,1.37961,1.38024,155.7,True
'2018-12-13T16:09:00',1.37992,1.38015,1.37992,1.38007,100.98,1.38022,1.38045,1.38022,1.38034,103.99,True
'2018-12-13T16:10:00',1.38009,1.3802,1.37996,1.3802,79.75,1.38034,1.38049,1.3803,1.38045,91.44,False
'2018-12-13T16:11:00',1.38018,1.38022,1.37986,1.3799,184.74,1.38045,1.38045,1.38012,1.38023,165.03,False
'2018-12-13T16:12:00',1.37992,1.37999,1.37975,1.37975,158.93,1.38023,1.38024,1.37998,1.38003,123.76,False
'2018-12-13T16:13:00',1.37975,1.37986,1.37962,1.37985,106.5,1.38,1.38014,1.37988,1.38009,91.79,True
'2018-12-13T16:14:00',1.37981,1.38006,1.37967,1.37996,128.82,1.38009,1.38032,1.37998,1.38024,102.71,True
'2018-12-13T16:15:00',1.37998,1.38006,1.37985,1.37985,140.15,1.38024,1.38036,1.3801,1.38015,125.3,False
'2018-12-13T16:16:00',1.37985,1.37985,1.37975,1.37979,97.4,1.38017,1.38017,1.38004,1.3801,90.03,False
'2018-12-13T16:17:00',1.37982,1.37983,1.37961,1.37976,92.5,1.38012,1.38015,1.37991,1.37999,74.23,False
'2018-12-13T16:18:00',1.37976,1.37976,1.37951,1.37966,103.99,1.38001,1.38005,1.37979,1.37994,94.06,True
'2018-12-13T16:19:00',1.37966,1.37983,1.37966,1.37972,134.95,1.37994,1.38012,1.37992,1.38001,118.15,True
'2018-12-13T16:20:00',1.37969,1.37996,1.3796,1.37965,155.25,1.37999,1.38023,1.37987,1.37991,141.52,False
'2018-12-13T16:21:00',1.37965,1.37965,1.37916,1.37919,118.64,1.37991,1.37993,1.37944,1.37948,83.99,False
'2018-12-13T16:22:00',1.37919,1.37921,1.3786,1.37873,105.52,1.37946,1.37949,1.37891,1.37904,86.81,False
'2018-12-13T16:23:00',1.37868,1.37876,1.37819,1.37827,86.8,1.37899,1.37904,1.3785,1.37858,78.97,False
'2018-12-13T16:24:00',1.37829,1.37839,1.37806,1.37813,139.27,1.37862,1.37872,1.37834,1.37836,128.32,False
'2018-12-13T16:25:00',1.37807,1.37831,1.37805,1.37824,131.96,1.37835,1.37858,1.37832,1.37848,110.28,True
'2018-12-13T16:26:00',1.37818,1.37852,1.37818,1.37839,185.62,1.37848,1.37879,1.37846,1.37868,176.54,False
'2018-12-13T16:27:00',1.37839,1.37839,1.37814,1.37828,164.01,1.37869,1.37869,1.37843,1.3786,158.11,True
'2018-12-13T16:28:00',1.3783,1.3786,1.37818,1.37856,136.02,1.3786,1.3789,1.3785,1.37886,121.06,True
'2018-12-13T16:29:00',1.37858,1.37876,1.37856,1.37856,93.83,1.37887,1.37905,1.37885,1.37885,115.39,False
'2018-12-13T16:30:00',1.37856,1.37858,1.37825,1.37825,114.11,1.37888,1.37889,1.37853,1.37853,108.79,False
'2018-12-13T16:31:00',1.37825,1.37842,1.37816,1.37842,81.88,1.37853,1.37875,1.37842,1.37874,92.54,True
'2018-12-13T16:32:00',1.37842,1.37857,1.3782,1.3782,103.24,1.37875,1.37888,1.37845,1.37845,82.36,False
'2018-12-13T16:33:00',1.37819,1.37847,1.37816,1.37843,93.56,1.37845,1.37876,1.37845,1.37874,96.74,True
'2018-12-13T16:34:00',1.37842,1.37858,1.37838,1.37855,94.72,1.37874,1.37882,1.37867,1.37881,115.82,True
'2018-12-13T16:35:00',1.37857,1.37869,1.37847,1.37855,135.62,1.37881,1.37895,1.37877,1.37884,137.42,True
'2018-12-13T16:36:00',1.37858,1.37871,1.37855,1.37866,120.93,1.37881,1.379,1.37881,1.3789,114.18,True
'2018-12-13T16:37:00',1.37867,1.37878,1.37855,1.37865,111.3,1.37891,1.37904,1.37887,1.37892,106.99,True
'2018-12-13T16:38:00',1.37867,1.37889,1.37866,1.37874,115.68,1.37893,1.37915,1.37893,1.37902,103.02,True
'2018-12-13T16:39:00',1.37874,1.37892,1.37865,1.3788,116.76,1.37901,1.3792,1.37895,1.37904,105.49,True
'2018-12-13T16:40:00',1.3788,1.3791,1.3788,1.37898,82.13,1.37905,1.37938,1.37905,1.37925,70.91,False
'2018-12-13T16:41:00',1.37898,1.37906,1.37862,1.37877,122.72,1.37927,1.37934,1.37891,1.37906,105.53,False
'2018-12-13T16:42:00',1.37877,1.37902,1.37875,1.37895,100.65,1.37901,1.37934,1.37901,1.37919,81.91,False
'2018-12-13T16:43:00',1.37895,1.37896,1.37885,1.37887,116.09,1.3792,1.37925,1.37912,1.37921,103.22,True
'2018-12-13T16:44:00',1.37886,1.37912,1.37885,1.37894,102.82,1.37918,1.37939,1.37916,1.37924,95.87,False
'2018-12-13T16:45:00',1.37894,1.37898,1.37865,1.37891,195.03,1.37924,1.37928,1.37893,1.37923,175.72,True
'2018-12-13T16:46:00',1.37891,1.37926,1.37886,1.37917,131.02,1.37922,1.37959,1.37912,1.37952,119.34,True
'2018-12-13T16:47:00',1.37919,1.37938,1.37915,1.3793,120.53,1.37952,1.3797,1.37943,1.37955,125.47,True
'2018-12-13T16:48:00',1.37933,1.37958,1.37924,1.37956,196.02,1.37955,1.37988,1.37953,1.37982,174.93,True
'2018-12-13T16:49:00',1.37956,1.37961,1.37942,1.37944,194.36,1.37978,1.37993,1.37965,1.37965,179.74,False
'2018-12-13T16:50:00',1.37941,1.37963,1.37929,1.37945,174.51,1.37965,1.37985,1.37958,1.37974,178.41,False
'2018-12-13T16:51:00',1.37943,1.37959,1.37938,1.37948,193.82,1.37972,1.37985,1.37964,1.37975,195.81,False
'2018-12-13T16:52:00',1.37948,1.37951,1.37925,1.37942,137.85,1.37978,1.37982,1.37952,1.37965,127.03,True
'2018-12-13T16:53:00',1.37946,1.38005,1.37946,1.3799,180.15,1.37971,1.38035,1.37971,1.38014,169.69,True
'2018-12-13T16:54:00',1.37989,1.38017,1.37987,1.37995,145.62,1.38014,1.38048,1.38014,1.38021,146.75,True
'2018-12-13T16:55:00',1.37996,1.38021,1.37988,1.38015,159.3,1.38021,1.38052,1.38017,1.38043,127.6,True
'2018-12-13T16:56:00',1.38015,1.38027,1.38,1.38006,173.48,1.38037,1.38055,1.3803,1.38034,147.48,False
'2018-12-13T16:57:00',1.38006,1.3801,1.37977,1.3799,201.38,1.38034,1.38042,1.38008,1.38014,167.46,False
'2018-12-13T16:58:00',1.37986,1.3801,1.37984,1.37996,220.12,1.38013,1.38041,1.3801,1.38023,164.47,True
'2018-12-13T16:59:00',1.37996,1.38012,1.37994,1.37998,174.48,1.38024,1.3804,1.38021,1.38031,175.16,True
'2018-12-13T17:00:00',1.38003,1.38042,1.38003,1.38035,155.47,1.38033,1.38069,1.3803,1.38065,180.58,True
'2018-12-13T17:01:00',1.3804,1.38048,1.38026,1.38033,148.34,1.38067,1.38078,1.38055,1.3806,176.27,False
'2018-12-13T17:02:00',1.38031,1.38045,1.38008,1.38016,155.55,1.3806,1.38071,1.38035,1.38039,177.08,False
'2018-12-13T17:03:00',1.38017,1.38027,1.3801,1.38027,133.9,1.38039,1.38055,1.38034,1.38054,148.23,True
'2018-12-13T17:04:00',1.38029,1.38034,1.38005,1.38021,102.15,1.38054,1.38055,1.38028,1.38047,115.89,True
'2018-12-13T17:05:00',1.38027,1.38058,1.38026,1.38046,108.57,1.38049,1.38084,1.38046,1.38075,134.17,False
'2018-12-13T17:06:00',1.38043,1.38056,1.3803,1.38035,115.86,1.38075,1.38084,1.38058,1.38064,148.58,False
'2018-12-13T17:07:00',1.38035,1.38037,1.38019,1.38028,126.32,1.38061,1.38064,1.38049,1.38055,136.12,False
'2018-12-13T17:08:00',1.38028,1.38036,1.38027,1.38035,79.12,1.38055,1.38065,1.38052,1.38061,87.35,True
'2018-12-13T17:09:00',1.38035,1.38043,1.38024,1.38038,110.75,1.38056,1.38071,1.38049,1.38065,121.41,True
'2018-12-13T17:10:00',1.3804,1.38052,1.38033,1.38047,72.84,1.38065,1.38075,1.38065,1.38074,70.36,False
'2018-12-13T17:11:00',1.38047,1.38049,1.38029,1.38033,63.47,1.38074,1.38075,1.38063,1.38064,60.79,False
'2018-12-13T17:12:00',1.38037,1.38049,1.3803,1.38043,54.14,1.38064,1.38075,1.38054,1.38064,49.92,True
'2018-12-13T17:13:00',1.38043,1.38055,1.38036,1.38036,46.07,1.38064,1.38075,1.38064,1.38065,41.01,False
'2018-12-13T17:14:00',1.3804,1.38046,1.38029,1.38035,110.75,1.38065,1.38074,1.38054,1.38063,108.43,True
'2018-12-13T17:15:00',1.38035,1.38049,1.3803,1.38042,118.52,1.38065,1.38075,1.38055,1.38075,122.33,True
'2018-12-13T17:16:00',1.38048,1.38069,1.38034,1.38062,159.18,1.38075,1.38095,1.38062,1.3809,149.93,False
'2018-12-13T17:17:00',1.38062,1.38063,1.38025,1.38035,139.59,1.38091,1.38093,1.38053,1.38069,123.62,False
'2018-12-13T17:18:00',1.38035,1.38047,1.38023,1.38032,121.4,1.38066,1.38075,1.38054,1.38055,126.44,False
'2018-12-13T17:19:00',1.38032,1.38044,1.38016,1.38018,114.16,1.38055,1.38074,1.38046,1.38048,88.83,False
'2018-12-13T17:20:00',1.38018,1.38039,1.38015,1.38035,143.01,1.38049,1.38066,1.38042,1.38065,118.41,True
'2018-12-13T17:21:00',1.38035,1.38066,1.38027,1.38047,130.23,1.38064,1.38094,1.38058,1.38074,98.58,True
'2018-12-13T17:22:00',1.38049,1.38073,1.38046,1.38057,89.1,1.38074,1.38102,1.38074,1.38089,79.99,False
'2018-12-13T17:23:00',1.38058,1.38069,1.38035,1.38035,85.76,1.38089,1.38094,1.38058,1.38058,108.24,False
'2018-12-13T17:24:00',1.38035,1.38035,1.38016,1.38025,84.06,1.38059,1.3806,1.38048,1.38052,83.46,False
'2018-12-13T17:25:00',1.38025,1.38025,1.38008,1.38014,59.9,1.38053,1.38053,1.38039,1.38045,70.92,False
'2018-12-13T17:26:00',1.38013,1.38024,1.38002,1.38021,98.7,1.38045,1.38054,1.38033,1.38051,89.28,True
'2018-12-13T17:27:00',1.38023,1.38035,1.38015,1.38034,76.06,1.38051,1.38064,1.38043,1.38064,69.69,True
'2018-12-13T17:28:00',1.38035,1.38036,1.38019,1.3802,56.93,1.38063,1.38066,1.38049,1.38051,53.08,True
'2018-12-13T17:29:00',1.3802,1.38039,1.38018,1.3803,49.04,1.38049,1.38064,1.38048,1.38062,53.57,True
'2018-12-13T17:30:00',1.3803,1.38045,1.38027,1.38038,78.46,1.3806,1.38073,1.38057,1.38069,77.25,False
'2018-12-13T17:31:00',1.38038,1.38038,1.38007,1.38016,84.72,1.38069,1.38069,1.38035,1.38045,85.42,True
'2018-12-13T17:32:00',1.38016,1.38038,1.38013,1.38036,79.3,1.38045,1.38071,1.38043,1.38067,72.07,False
'2018-12-13T17:33:00',1.38035,1.38035,1.38015,1.38027,90.61,1.38068,1.38068,1.38046,1.3806,93.67,False
'2018-12-13T17:34:00',1.38028,1.38036,1.38022,1.38026,68.97,1.3806,1.38065,1.38052,1.38056,85.74,False
'2018-12-13T17:35:00',1.38026,1.38026,1.38012,1.38021,68.25,1.38055,1.38055,1.3804,1.38048,86.22,True
'2018-12-13T17:36:00',1.38021,1.38027,1.38005,1.38018,92.37,1.3805,1.38055,1.38037,1.38051,120.76,True
'2018-12-13T17:37:00',1.38019,1.38032,1.38012,1.38019,78.37,1.38052,1.38062,1.3804,1.38047,87.41,False
'2018-12-13T17:38:00',1.38018,1.38022,1.38012,1.38017,52.34,1.38047,1.38052,1.38042,1.38045,52.86,True
'2018-12-13T17:39:00',1.38017,1.38029,1.38009,1.38012,113.43,1.38045,1.38058,1.38035,1.38042,101.32,False
'2018-12-13T17:40:00',1.38016,1.38017,1.37998,1.38003,90.81,1.38042,1.38045,1.38025,1.38033,69.66,False
'2018-12-13T17:41:00',1.38003,1.38007,1.37988,1.3799,66.81,1.3803,1.38034,1.38014,1.38015,73.75,False
'2018-12-13T17:42:00',1.37988,1.37996,1.37981,1.3799,55.91,1.38015,1.38025,1.38012,1.38014,59.39,False
'2018-12-13T17:43:00',1.37988,1.37989,1.37974,1.37977,58.61,1.38014,1.38014,1.38004,1.38004,66.66,False
'2018-12-13T17:44:00',1.37975,1.37977,1.3796,1.37961,92.26,1.38004,1.38005,1.37988,1.37994,86.98,False
'2018-12-13T17:45:00',1.37962,1.37971,1.37949,1.37954,76.52,1.37995,1.38001,1.37976,1.37986,69.63,False
'2018-12-13T17:46:00',1.37956,1.37964,1.3794,1.37944,81.64,1.37986,1.37993,1.37966,1.37974,71.91,False
'2018-12-13T17:47:00',1.37944,1.37961,1.37944,1.37958,104.47,1.37976,1.37992,1.37974,1.37989,83.59,True
'2018-12-13T17:48:00',1.37959,1.37977,1.37957,1.37974,99.52,1.37988,1.38006,1.37985,1.38004,85.27,True
'2018-12-13T17:49:00',1.37976,1.37994,1.37972,1.37989,65.1,1.38004,1.38015,1.37995,1.38015,61.06,True
'2018-12-13T17:50:00',1.37992,1.38013,1.37986,1.38011,63.16,1.38015,1.38044,1.38015,1.38042,68.47,True
'2018-12-13T17:51:00',1.38012,1.38018,1.38,1.38003,43.69,1.38045,1.38045,1.38025,1.38035,47.31,False
'2018-12-13T17:52:00',1.38005,1.38015,1.38,1.38007,39.64,1.38035,1.3804,1.38033,1.38034,39.53,False
'2018-12-13T17:53:00',1.38008,1.38013,1.38,1.3801,89.92,1.38034,1.38042,1.38029,1.3804,81.07,True
'2018-12-13T17:54:00',1.3801,1.38028,1.38006,1.38021,79.21,1.38039,1.38057,1.38034,1.38045,71.02,True
'2018-12-13T17:55:00',1.38018,1.38034,1.38011,1.38015,61.51,1.38045,1.38061,1.38035,1.38043,59.98,False
'2018-12-13T17:56:00',1.38016,1.38016,1.37967,1.37984,59.84,1.38043,1.38045,1.37996,1.38013,72.77,False
'2018-12-13T17:57:00',1.37985,1.37995,1.37979,1.37979,66.57,1.38013,1.38022,1.3801,1.3801,73.17,False
'2018-12-13T17:58:00',1.37979,1.37983,1.37967,1.37972,75.08,1.38012,1.38012,1.37994,1.38002,61.17,False
'2018-12-13T17:59:00',1.37972,1.37977,1.37965,1.37977,59.65,1.38001,1.38004,1.37992,1.38003,59.23,True
'2018-12-13T18:00:00',1.37977,1.37978,1.37952,1.37965,84.07,1.38004,1.38009,1.37986,1.37995,71.23,True
'2018-12-13T18:01:00',1.3796,1.3798,1.3796,1.37977,60.1,1.37994,1.38012,1.37992,1.38009,53.12,True
'2018-12-13T18:02:00',1.37988,1.37992,1.37969,1.37988,66.11,1.38018,1.38024,1.38002,1.38022,56.55,True
'2018-12-13T18:03:00',1.3799,1.37997,1.37982,1.37988,49.66,1.38021,1.38029,1.38011,1.38022,41.97,False
'2018-12-13T18:04:00',1.37989,1.3799,1.37966,1.3797,62.64,1.38023,1.38024,1.37997,1.38002,51.41,False
'2018-12-13T18:05:00',1.37968,1.37986,1.37967,1.37982,42.58,1.38,1.3802,1.37999,1.3801,41.07,False
'2018-12-13T18:06:00',1.37982,1.37984,1.37978,1.3798,43.92,1.38014,1.38016,1.38007,1.38013,39.35,False
'2018-12-13T18:07:00',1.37981,1.37984,1.3797,1.37973,41.23,1.38015,1.38016,1.38,1.38005,39.79,False
'2018-12-13T18:08:00',1.37972,1.37982,1.37968,1.37972,49.0,1.38005,1.38014,1.37998,1.38003,45.77,False
'2018-12-13T18:09:00',1.37972,1.37975,1.37965,1.3797,69.35,1.38002,1.38005,1.37996,1.38005,48.63,True
'2018-12-13T18:10:00',1.37972,1.37983,1.37967,1.37973,63.17,1.38005,1.38015,1.37996,1.38004,50.39,False
'2018-12-13T18:11:00',1.37973,1.37977,1.37966,1.37974,59.52,1.38004,1.38011,1.37995,1.38006,56.88,True
'2018-12-13T18:12:00',1.37973,1.37978,1.37968,1.37976,61.89,1.38005,1.38011,1.37998,1.3801,57.91,True
'2018-12-13T18:13:00',1.37978,1.37983,1.37976,1.37981,57.49,1.38009,1.38016,1.38005,1.38008,42.06,False
'2018-12-13T18:14:00',1.37981,1.37981,1.3795,1.37958,98.4,1.38007,1.38013,1.37982,1.37989,88.16,False
'2018-12-13T18:15:00',1.37958,1.37961,1.37947,1.37956,54.31,1.37992,1.37994,1.37981,1.3799,53.09,True
'2018-12-13T18:16:00',1.37955,1.37965,1.37946,1.37961,52.09,1.37989,1.37997,1.37974,1.37995,54.51,True
'2018-12-13T18:17:00',1.37964,1.37984,1.3796,1.37966,60.66,1.37996,1.38016,1.37993,1.37997,54.32,False
'2018-12-13T18:18:00',1.37965,1.37968,1.37955,1.37963,42.15,1.37997,1.38001,1.37988,1.37997,46.33,True
'2018-12-13T18:19:00',1.37964,1.37973,1.37958,1.37964,49.29,1.37998,1.38002,1.37986,1.37996,49.2,False
'2018-12-13T18:20:00',1.37964,1.37969,1.37961,1.37968,39.82,1.37998,1.38003,1.37992,1.38002,37.35,True
'2018-12-13T18:21:00',1.37972,1.37974,1.37957,1.37961,59.91,1.38001,1.38006,1.37988,1.37993,59.43,False
'2018-12-13T18:22:00',1.37961,1.37966,1.3795,1.37956,50.34,1.37994,1.37997,1.37978,1.37988,60.02,True
'2018-12-13T18:23:00',1.37957,1.37966,1.37947,1.37961,67.31,1.37985,1.37999,1.37979,1.37992,61.85,True
'2018-12-13T18:24:00',1.37961,1.37979,1.37961,1.37964,89.51,1.37995,1.38012,1.37993,1.37998,79.87,False
'2018-12-13T18:25:00',1.37964,1.37977,1.37962,1.37972,76.92,1.37996,1.38009,1.37994,1.38001,63.84,True
'2018-12-13T18:26:00',1.37972,1.37977,1.37969,1.3797,78.7,1.38002,1.3801,1.37997,1.38002,59.7,True
'2018-12-13T18:27:00',1.37971,1.37987,1.37949,1.37987,158.05,1.38002,1.38023,1.37982,1.38023,137.83,False
'2018-12-13T18:28:00',1.37987,1.37987,1.37945,1.37964,116.7,1.38021,1.38021,1.37981,1.38,101.04,False
'2018-12-13T18:29:00',1.37963,1.37975,1.37951,1.37974,88.33,1.37999,1.38009,1.37987,1.38008,74.19,True
'2018-12-13T18:30:00',1.37975,1.37981,1.37963,1.3798,74.19,1.38008,1.38014,1.37998,1.38014,71.33,True
'2018-12-13T18:31:00',1.3798,1.37992,1.37975,1.37982,62.87,1.3801,1.38026,1.38008,1.38018,64.09,False
'2018-12-13T18:32:00',1.37982,1.37988,1.37974,1.37981,59.91,1.38016,1.38023,1.38008,1.38008,65.5,False
'2018-12-13T18:33:00',1.37978,1.37986,1.37969,1.37977,85.15,1.3801,1.38019,1.38003,1.38013,87.39,False
'2018-12-13T18:34:00',1.37978,1.3798,1.37969,1.37972,59.17,1.38011,1.38013,1.38001,1.38007,69.28,False
'2018-12-13T18:35:00',1.37972,1.37975,1.37944,1.37948,65.05,1.38006,1.38006,1.37977,1.37982,74.09,False
'2018-12-13T18:36:00',1.37948,1.37966,1.37938,1.37952,65.05,1.37983,1.38,1.37971,1.37984,65.87,False
'2018-12-13T18:37:00',1.37952,1.37958,1.3794,1.37949,59.01,1.37983,1.37989,1.37972,1.37978,62.58,False
'2018-12-13T18:38:00',1.37949,1.37952,1.37936,1.37938,49.9,1.37981,1.37985,1.37968,1.3797,50.34,False
'2018-12-13T18:39:00',1.37939,1.37947,1.37921,1.37941,82.14,1.37972,1.37982,1.37953,1.37975,88.41,False
'2018-12-13T18:40:00',1.3794,1.37943,1.37929,1.37942,57.48,1.37974,1.37979,1.37965,1.37975,57.56,True
'2018-12-13T18:41:00',1.37942,1.37944,1.37919,1.37936,60.87,1.37975,1.3798,1.37951,1.37969,55.41,False
'2018-12-13T18:42:00',1.37937,1.37944,1.37923,1.37931,47.82,1.37973,1.37978,1.37958,1.37965,47.33,True
'2018-12-13T18:43:00',1.37929,1.37947,1.37928,1.37938,39.15,1.37963,1.37981,1.37962,1.37968,40.4,False
'2018-12-13T18:44:00',1.3794,1.37941,1.3793,1.37931,54.6,1.37968,1.37974,1.37958,1.37964,51.27,True
'2018-12-13T18:45:00',1.37932,1.37944,1.37932,1.37941,45.04,1.37959,1.37978,1.37959,1.37971,49.48,True
'2018-12-13T18:46:00',1.37942,1.37945,1.37933,1.37935,43.7,1.37971,1.37978,1.37966,1.37966,50.28,False
'2018-12-13T18:47:00',1.37936,1.3794,1.37933,1.3794,31.34,1.37967,1.37973,1.37962,1.37969,25.99,True
'2018-12-13T18:48:00',1.37941,1.37953,1.37937,1.37953,52.39,1.37969,1.37988,1.37968,1.37987,56.66,True
'2018-12-13T18:49:00',1.37952,1.37966,1.37951,1.37961,64.45,1.37986,1.37999,1.37981,1.37992,62.7,False
'2018-12-13T18:50:00',1.37963,1.37964,1.37947,1.37947,49.88,1.37998,1.37998,1.37974,1.3798,42.92,False
'2018-12-13T18:51:00',1.37947,1.37949,1.37939,1.3794,34.12,1.37977,1.37982,1.37973,1.37973,47.1,False
'2018-12-13T18:52:00',1.3794,1.37943,1.37926,1.37926,45.01,1.37973,1.37974,1.37958,1.37958,50.35,False
'2018-12-13T18:53:00',1.37926,1.37938,1.37926,1.37934,51.47,1.37958,1.37971,1.37958,1.37966,70.93,True
'2018-12-13T18:54:00',1.37933,1.37944,1.37933,1.3794,46.01,1.37966,1.3798,1.37961,1.37971,67.89,True
'2018-12-13T18:55:00',1.37938,1.37949,1.3793,1.37935,80.17,1.37971,1.37979,1.37963,1.37966,102.53,False
'2018-12-13T18:56:00',1.37935,1.37943,1.37926,1.37941,62.72,1.37966,1.37976,1.37958,1.37975,80.87,True
'2018-12-13T18:57:00',1.37942,1.3795,1.37938,1.37948,60.0,1.37974,1.37982,1.37971,1.37979,73.71,True
'2018-12-13T18:58:00',1.37946,1.37958,1.37946,1.37948,56.35,1.37979,1.37992,1.37978,1.37978,74.86,False
'2018-12-13T18:59:00',1.37948,1.37958,1.3794,1.3794,53.72,1.37978,1.37986,1.37975,1.37976,66.48,False
'2018-12-13T19:00:00',1.3794,1.37949,1.37935,1.37945,54.39,1.37975,1.3798,1.37969,1.37978,65.43,True
'2018-12-13T19:01:00',1.37944,1.37955,1.37944,1.37948,59.38,1.37978,1.3799,1.37978,1.37983,61.74,False
'2018-12-13T19:02:00',1.37947,1.37954,1.37944,1.37951,36.09,1.37982,1.3799,1.3798,1.37984,36.52,True
'2018-12-13T19:03:00',1.37951,1.37958,1.37948,1.37952,39.44,1.37985,1.37994,1.3798,1.37986,35.96,True
'2018-12-13T19:04:00',1.37952,1.37983,1.37951,1.37981,83.98,1.37985,1.38019,1.37985,1.38016,79.89,True
'2018-12-13T19:05:00',1.3798,1.37993,1.37972,1.37988,58.82,1.38017,1.3803,1.38009,1.38023,60.57,True
'2018-12-13T19:06:00',1.37986,1.38001,1.37974,1.37979,39.62,1.38023,1.38038,1.38007,1.38013,40.9,False
'2018-12-13T19:07:00',1.37978,1.37992,1.37974,1.37986,50.87,1.38015,1.38027,1.38005,1.3802,46.54,False
'2018-12-13T19:08:00',1.37985,1.37992,1.37976,1.3799,66.5,1.3802,1.38026,1.38004,1.38018,53.06,False
'2018-12-13T19:09:00',1.37986,1.37989,1.37978,1.37982,64.58,1.38018,1.38022,1.38007,1.38019,49.42,True
'2018-12-13T19:10:00',1.37982,1.3799,1.37977,1.37978,63.54,1.38016,1.38023,1.38005,1.3801,48.41,False
'2018-12-13T19:11:00',1.37978,1.37985,1.37972,1.37984,43.36,1.38007,1.38019,1.38005,1.38013,38.9,True
'2018-12-13T19:12:00',1.37984,1.38001,1.37975,1.37994,70.04,1.38015,1.38035,1.38009,1.38026,68.57,False
'2018-12-13T19:13:00',1.37994,1.38,1.37988,1.37996,70.55,1.38026,1.38033,1.38018,1.38031,66.72,True
'2018-12-13T19:14:00',1.37996,1.38001,1.37985,1.37991,77.62,1.38032,1.38037,1.38017,1.38026,83.93,True
'2018-12-13T19:15:00',1.37991,1.38008,1.37987,1.38006,59.22,1.38026,1.38041,1.38018,1.38041,63.41,False
'2018-12-13T19:16:00',1.38006,1.38006,1.37983,1.37983,111.07,1.38041,1.38042,1.38011,1.38016,121.04,False
'2018-12-13T19:17:00',1.37984,1.37994,1.37977,1.3798,65.27,1.38016,1.38026,1.3801,1.38014,82.18,False
'2018-12-13T19:18:00',1.37981,1.37994,1.3798,1.37989,78.13,1.38014,1.38025,1.38013,1.38019,87.22,True
'2018-12-13T19:19:00',1.3799,1.37994,1.37983,1.37984,70.91,1.38023,1.38029,1.38017,1.38019,55.29,False
'2018-12-13T19:20:00',1.37984,1.37989,1.37982,1.37985,38.59,1.38018,1.38023,1.38016,1.38016,37.53,True
'2018-12-13T19:21:00',1.37981,1.37991,1.37981,1.37982,37.79,1.38016,1.38025,1.38008,1.38014,35.73,False
'2018-12-13T19:22:00',1.37982,1.37989,1.37981,1.37984,55.21,1.38013,1.38021,1.38009,1.38019,49.46,True
'2018-12-13T19:23:00',1.37989,1.37991,1.37974,1.37977,64.66,1.38021,1.38022,1.3801,1.38013,67.79,False
'2018-12-13T19:24:00',1.37979,1.37981,1.37971,1.37971,45.63,1.38013,1.38014,1.38005,1.38005,34.04,True
'2018-12-13T19:25:00',1.37972,1.37993,1.37972,1.3799,50.53,1.38009,1.38028,1.38009,1.38023,55.72,False
'2018-12-13T19:26:00',1.37989,1.37994,1.37979,1.37984,44.5,1.38024,1.38026,1.38013,1.38016,34.92,True
'2018-12-13T19:27:00',1.37985,1.38002,1.37982,1.37996,75.82,1.38018,1.38034,1.38018,1.3803,66.25,False
'2018-12-13T19:28:00',1.37994,1.37997,1.37989,1.37993,39.65,1.3803,1.38031,1.38021,1.38024,29.1,False
'2018-12-13T19:29:00',1.37992,1.37995,1.37991,1.37995,38.78,1.38023,1.38031,1.38023,1.3803,38.37,True
'2018-12-13T19:30:00',1.37995,1.37996,1.37975,1.37978,49.98,1.3803,1.38033,1.38004,1.3801,48.91,False
'2018-12-13T19:31:00',1.37981,1.37982,1.37954,1.37955,58.97,1.3801,1.38018,1.37988,1.37992,53.87,False
'2018-12-13T19:32:00',1.37955,1.37966,1.37955,1.37957,34.8,1.37991,1.38,1.37991,1.37994,35.77,True
'2018-12-13T19:33:00',1.37957,1.37971,1.37957,1.37965,29.15,1.37993,1.38003,1.37993,1.38,27.65,False
'2018-12-13T19:34:00',1.37965,1.37966,1.37947,1.37952,40.8,1.38002,1.38002,1.3798,1.37986,49.43,False
'2018-12-13T19:35:00',1.3795,1.37963,1.3795,1.37959,34.4,1.37987,1.37996,1.37985,1.37989,45.36,False
'2018-12-13T19:36:00',1.37959,1.37962,1.37949,1.37949,39.45,1.37989,1.37998,1.37981,1.37985,48.71,False
'2018-12-13T19:37:00',1.37947,1.37956,1.37946,1.37954,37.77,1.37982,1.37992,1.37981,1.37985,51.1,True
'2018-12-13T19:38:00',1.37954,1.37959,1.37943,1.37949,50.25,1.37988,1.37992,1.37977,1.37983,62.72,False
'2018-12-13T19:39:00',1.37949,1.37957,1.37949,1.37955,29.4,1.37982,1.37987,1.3798,1.37982,34.49,False
'2018-12-13T19:40:00',1.37957,1.37957,1.37943,1.37945,49.5,1.37984,1.37987,1.37973,1.37974,59.51,True
'2018-12-13T19:41:00',1.37945,1.37956,1.37937,1.37956,27.35,1.37975,1.37993,1.37971,1.37993,31.55,True
'2018-12-13T19:42:00',1.37964,1.37964,1.37953,1.37958,36.47,1.37994,1.37999,1.37985,1.37989,41.16,True
'2018-12-13T19:43:00',1.37956,1.37976,1.37956,1.37963,52.1,1.37989,1.38007,1.37989,1.37997,57.57,False
'2018-12-13T19:44:00',1.37963,1.3797,1.37957,1.37964,40.94,1.37995,1.38001,1.3799,1.38001,54.5,True
'2018-12-13T19:45:00',1.37964,1.37972,1.37963,1.37966,25.7,1.37999,1.38002,1.37997,1.38002,37.79,True
'2018-12-13T19:46:00',1.37967,1.37973,1.37958,1.37971,32.92,1.38,1.38005,1.37992,1.37999,41.36,False
'2018-12-13T19:47:00',1.37971,1.37973,1.37963,1.37965,15.87,1.38,1.38001,1.37997,1.37997,21.83,True
'2018-12-13T19:48:00',1.37964,1.37976,1.37962,1.37974,30.17,1.37997,1.38012,1.37997,1.38004,37.25,False
'2018-12-13T19:49:00',1.37974,1.37976,1.37964,1.37964,18.47,1.38006,1.38009,1.37996,1.37996,23.49,True
'2018-12-13T19:50:00',1.37967,1.37979,1.37965,1.37973,29.2,1.37996,1.3801,1.37996,1.38006,35.34,True
'2018-12-13T19:51:00',1.37974,1.37981,1.37971,1.37978,37.66,1.38005,1.38016,1.38,1.38012,41.88,True
'2018-12-13T19:52:00',1.37976,1.37985,1.3797,1.37972,35.41,1.38011,1.38019,1.38003,1.38006,40.16,False
'2018-12-13T19:53:00',1.37971,1.37977,1.37971,1.37973,27.05,1.38006,1.38012,1.38004,1.38009,30.75,True
'2018-12-13T19:54:00',1.37976,1.37983,1.37971,1.3798,41.27,1.38011,1.3802,1.38007,1.38014,51.2,True
'2018-12-13T19:55:00',1.37978,1.37996,1.37978,1.37988,44.01,1.38013,1.38026,1.38013,1.38024,48.95,False
'2018-12-13T19:56:00',1.3799,1.37992,1.37978,1.3798,45.48,1.38024,1.38024,1.38012,1.38016,51.36,False
'2018-12-13T19:57:00',1.37982,1.37987,1.37973,1.3798,37.89,1.38016,1.38022,1.38006,1.38014,45.5,False
'2018-12-13T19:58:00',1.37978,1.37982,1.37971,1.37981,52.62,1.38014,1.38017,1.38005,1.38016,62.63,True
'2018-12-13T19:59:00',1.37985,1.37987,1.37975,1.37978,35.82,1.38019,1.38021,1.38011,1.38015,31.6,False
'2018-12-13T20:00:00',1.37979,1.3798,1.3796,1.37962,64.77,1.38016,1.38016,1.37992,1.37997,50.44,False
'2018-12-13T20:01:00',1.37964,1.37966,1.37956,1.37958,31.32,1.37998,1.38,1.37992,1.37995,25.0,True
'2018-12-13T20:02:00',1.37959,1.37984,1.37959,1.37983,87.62,1.37996,1.38022,1.37996,1.38022,80.03,True
'2018-12-13T20:03:00',1.37983,1.37992,1.37981,1.37987,52.62,1.38018,1.38026,1.38018,1.38026,58.49,False
'2018-12-13T20:04:00',1.37991,1.37991,1.37982,1.37982,43.28,1.38026,1.38026,1.38015,1.38018,39.8,False
'2018-12-13T20:05:00',1.37985,1.37987,1.37971,1.37975,30.97,1.38018,1.38018,1.38008,1.38008,31.7,False
'2018-12-13T20:06:00',1.37974,1.37983,1.3797,1.37983,55.89,1.38008,1.3802,1.38001,1.38018,55.69,True
'2018-12-13T20:07:00',1.37983,1.38005,1.37976,1.37996,73.42,1.38018,1.38043,1.38008,1.38034,55.04,False
'2018-12-13T20:08:00',1.37995,1.38004,1.37987,1.37992,63.73,1.38034,1.38039,1.3802,1.38024,54.05,False
'2018-12-13T20:09:00',1.37992,1.38,1.3799,1.37999,53.62,1.38028,1.38036,1.38025,1.38036,44.4,True
'2018-12-13T20:10:00',1.37999,1.38011,1.37995,1.37999,47.73,1.38035,1.38047,1.38028,1.38028,41.55,False
'2018-12-13T20:11:00',1.37999,1.38011,1.37984,1.38005,63.53,1.38028,1.38041,1.38017,1.38041,47.37,False
'2018-12-13T20:12:00',1.38006,1.38008,1.37982,1.37991,59.94,1.38041,1.38041,1.38017,1.38028,52.51,False
'2018-12-13T20:13:00',1.3799,1.38004,1.37989,1.38002,44.12,1.38027,1.38041,1.38026,1.38038,51.25,True
'2018-12-13T20:14:00',1.38002,1.38007,1.37997,1.38003,53.92,1.38039,1.38045,1.38034,1.38042,49.03,True
'2018-12-13T20:15:00',1.38005,1.38014,1.37995,1.38001,76.01,1.38042,1.38047,1.38034,1.38037,60.0,False
'2018-12-13T20:16:00',1.38,1.3801,1.37998,1.38004,90.67,1.38038,1.38044,1.38032,1.38037,75.2,False
'2018-12-13T20:17:00',1.38003,1.38008,1.37997,1.38007,74.58,1.38037,1.38042,1.38027,1.38039,63.97,True
'2018-12-13T20:18:00',1.38007,1.3802,1.37996,1.37996,58.75,1.38038,1.38056,1.3803,1.38032,43.18,False
'2018-12-13T20:19:00',1.37996,1.37996,1.37987,1.3799,55.33,1.38033,1.38036,1.38018,1.38024,44.95,False
'2018-12-13T20:20:00',1.3799,1.37995,1.37983,1.37983,80.39,1.38024,1.38033,1.3802,1.38021,62.37,False
'2018-12-13T20:21:00',1.37984,1.37986,1.37973,1.37973,50.71,1.38021,1.38021,1.38003,1.38006,43.37,False
'2018-12-13T20:22:00',1.37973,1.37984,1.37972,1.37979,48.13,1.38006,1.38018,1.38003,1.38015,39.19,True
'2018-12-13T20:23:00',1.3798,1.37986,1.37977,1.37984,52.1,1.38015,1.38021,1.38012,1.38019,45.1,True
'2018-12-13T20:24:00',1.37985,1.37987,1.37978,1.3798,43.03,1.38018,1.3802,1.38012,1.38012,35.44,False
'2018-12-13T20:25:00',1.3798,1.37984,1.37977,1.37978,72.44,1.38014,1.38018,1.38009,1.38012,61.63,False
'2018-12-13T20:26:00',1.37978,1.37983,1.37962,1.37978,91.78,1.38017,1.38017,1.37998,1.38011,72.22,False
'2018-12-13T20:27:00',1.37978,1.37981,1.37969,1.3798,63.93,1.3801,1.38015,1.38001,1.38014,47.54,True
'2018-12-13T20:28:00',1.37984,1.37992,1.37971,1.37971,57.24,1.38021,1.38029,1.38005,1.38005,51.37,False
'2018-12-13T20:29:00',1.37969,1.37981,1.37967,1.37981,54.15,1.38005,1.38016,1.38003,1.38016,48.1,True
'2018-12-13T20:30:00',1.37981,1.38006,1.37981,1.37995,67.29,1.38015,1.38039,1.38015,1.38031,53.9,False
'2018-12-13T20:31:00',1.37995,1.38,1.37985,1.37991,42.91,1.38031,1.38037,1.38021,1.38028,35.4,False
'2018-12-13T20:32:00',1.37991,1.37992,1.37984,1.3799,43.25,1.38028,1.3803,1.38023,1.38026,35.05,False
'2018-12-13T20:33:00',1.37991,1.37993,1.37988,1.37991,30.32,1.38026,1.38028,1.38024,1.38026,21.6,True
'2018-12-13T20:34:00',1.37988,1.37994,1.37985,1.37991,39.46,1.38023,1.38027,1.38022,1.38026,41.37,True
'2018-12-13T20:35:00',1.37991,1.38006,1.37989,1.38001,55.63,1.38027,1.38042,1.38026,1.38035,48.03,False
'2018-12-13T20:36:00',1.38001,1.38001,1.37984,1.37999,83.09,1.38035,1.38036,1.38022,1.38034,71.39,True
'2018-12-13T20:37:00',1.37998,1.38011,1.37994,1.38008,58.03,1.38035,1.38045,1.38029,1.38043,46.28,True
'2018-12-13T20:38:00',1.38006,1.38013,1.38004,1.3801,43.94,1.38043,1.38046,1.3804,1.38044,33.3,False
'2018-12-13T20:39:00',1.3801,1.3801,1.37996,1.38002,23.36,1.38043,1.38046,1.38034,1.38036,19.72,False
'2018-12-13T20:40:00',1.38002,1.38002,1.37993,1.37998,16.85,1.38032,1.38036,1.38031,1.38032,14.6,False
'2018-12-13T20:41:00',1.37998,1.38,1.37996,1.37996,12.07,1.38032,1.38034,1.38031,1.38033,10.22,True
'2018-12-13T20:42:00',1.37996,1.38007,1.37996,1.38003,43.62,1.38032,1.38043,1.38032,1.38035,36.56,True
'2018-12-13T20:43:00',1.38003,1.3801,1.37995,1.38008,41.6,1.38034,1.38042,1.38029,1.38041,36.69,False
'2018-12-13T20:44:00',1.38005,1.38005,1.37983,1.37998,56.35,1.3804,1.3804,1.38017,1.38028,45.25,True
'2018-12-13T20:45:00',1.37998,1.38007,1.37988,1.38002,57.88,1.38031,1.38041,1.38026,1.38041,45.69,False
'2018-12-13T20:46:00',1.38006,1.38006,1.37977,1.37981,43.65,1.38041,1.38041,1.38014,1.38017,37.73,False
'2018-12-13T20:47:00',1.3798,1.37992,1.37978,1.37992,45.3,1.38016,1.38026,1.38012,1.38024,34.51,True
'2018-12-13T20:48:00',1.37992,1.37997,1.37984,1.37988,43.94,1.38026,1.38029,1.38021,1.38022,40.54,False
'2018-12-13T20:49:00',1.37988,1.37993,1.37984,1.37991,67.02,1.38023,1.38029,1.38021,1.38026,61.1,True
'2018-12-13T20:50:00',1.37989,1.37994,1.37977,1.37991,72.66,1.38028,1.38029,1.38013,1.38018,63.43,False
'2018-12-13T20:51:00',1.37992,1.37992,1.37969,1.3798,34.1,1.38018,1.38019,1.38008,1.38016,37.59,False
'2018-12-13T20:52:00',1.3798,1.37983,1.37976,1.37977,45.4,1.38015,1.38017,1.38013,1.38014,43.79,True
'2018-12-13T20:53:00',1.37975,1.37985,1.37971,1.37982,64.6,1.38013,1.38021,1.38001,1.38014,54.85,True
'2018-12-13T20:54:00',1.37982,1.37994,1.37982,1.37992,39.32,1.38013,1.38027,1.38013,1.38025,33.0,False
'2018-12-13T20:55:00',1.37992,1.37992,1.37985,1.37988,30.04,1.38023,1.38026,1.38021,1.38025,24.15,False
'2018-12-13T20:56:00',1.37988,1.3799,1.37976,1.3798,87.61,1.38023,1.38023,1.38009,1.38017,76.86,True
'2018-12-13T20:57:00',1.37982,1.37995,1.37975,1.37975,75.24,1.3802,1.38029,1.38012,1.38014,59.67,False
'2018-12-13T20:58:00',1.37975,1.37991,1.37971,1.37991,68.22,1.38013,1.38025,1.38005,1.38024,52.29,True
'2018-12-13T20:59:00',1.37991,1.38005,1.37979,1.38003,109.88,1.38025,1.38041,1.38017,1.3804,90.09,True
'2018-12-13T21:00:00',1.38005,1.38011,1.37989,1.37997,62.35,1.38043,1.38051,1.38028,1.38034,62.58,False
'2018-12-13T21:01:00',1.37994,1.38003,1.3798,1.37986,66.24,1.38034,1.38045,1.38018,1.38022,54.93,False
'2018-12-13T21:02:00',1.37986,1.37994,1.37971,1.37983,99.23,1.3802,1.3803,1.38012,1.38025,77.09,True
'2018-12-13T21:03:00',1.37985,1.37997,1.37985,1.37994,14.25,1.38025,1.38037,1.38025,1.38035,13.35,True
'2018-12-13T21:04:00',1.37987,1.37998,1.37987,1.37996,20.75,1.38033,1.38038,1.38028,1.38035,17.86,False
'2018-12-13T21:05:00',1.37996,1.37996,1.37984,1.37987,35.98,1.38038,1.38038,1.38021,1.38024,38.85,True
'2018-12-13T21:06:00',1.37989,1.37997,1.37982,1.37989,58.92,1.38024,1.38038,1.38023,1.38026,57.83,False
'2018-12-13T21:07:00',1.37989,1.37993,1.37981,1.37987,45.36,1.38027,1.3803,1.38018,1.38022,34.37,False
'2018-12-13T21:08:00',1.37987,1.37989,1.37977,1.37986,43.97,1.38024,1.38027,1.38018,1.38024,41.84,True
'2018-12-13T21:09:00',1.37985,1.38,1.37981,1.37987,41.24,1.38023,1.38034,1.38018,1.38029,38.36,False
'2018-12-13T21:10:00',1.3799,1.37991,1.37979,1.37982,38.3,1.38029,1.38029,1.38013,1.3802,31.97,False
'2018-12-13T21:11:00',1.3798,1.37985,1.37972,1.37983,34.61,1.38015,1.38022,1.38006,1.38018,33.11,True
'2018-12-13T21:12:00',1.37986,1.37986,1.37969,1.37975,47.91,1.38018,1.38024,1.38007,1.38013,35.73,False
'2018-12-13T21:13:00',1.37971,1.37977,1.37946,1.3795,92.31,1.38007,1.38012,1.37984,1.37988,83.45,False
'2018-12-13T21:14:00',1.3795,1.37967,1.3795,1.37966,48.09,1.37986,1.38008,1.37986,1.38008,58.26,True
'2018-12-13T21:15:00',1.37965,1.37972,1.37956,1.37972,50.34,1.38008,1.38012,1.37995,1.38012,59.73,False
'2018-12-13T21:16:00',1.37966,1.37968,1.37957,1.37961,58.67,1.3801,1.3801,1.37996,1.37996,68.1,False
'2018-12-13T21:17:00',1.37961,1.3797,1.37951,1.37962,43.33,1.38003,1.38006,1.37989,1.37997,45.86,False
'2018-12-13T21:18:00',1.37959,1.37966,1.37952,1.3796,46.49,1.37995,1.38005,1.3799,1.37996,49.96,True
'2018-12-13T21:19:00',1.37971,1.37986,1.37958,1.3798,62.96,1.38005,1.38023,1.37994,1.38015,61.41,False
'2018-12-13T21:20:00',1.37972,1.3798,1.37963,1.37975,80.98,1.3801,1.38015,1.37999,1.38015,61.85,False
'2018-12-13T21:21:00',1.37977,1.37977,1.37955,1.37967,68.06,1.38015,1.38016,1.37992,1.38005,51.09,False
'2018-12-13T21:22:00',1.37968,1.37968,1.37947,1.37965,80.6,1.38005,1.38008,1.37985,1.38,63.23,True
'2018-12-13T21:23:00',1.37963,1.37976,1.37956,1.37969,64.85,1.37998,1.38014,1.37995,1.38008,61.06,False
'2018-12-13T21:24:00',1.37967,1.37975,1.37957,1.37973,70.84,1.38007,1.38011,1.37994,1.38007,57.24,True
'2018-12-13T21:25:00',1.37975,1.37979,1.37964,1.37973,90.32,1.38007,1.38021,1.38004,1.38011,81.06,True
'2018-12-13T21:26:00',1.37977,1.37983,1.37963,1.37967,67.94,1.38011,1.38023,1.38005,1.38008,64.22,False
'2018-12-13T21:27:00',1.37967,1.37978,1.37967,1.37972,41.12,1.38011,1.38018,1.38002,1.38002,36.09,True
'2018-12-13T21:28:00',1.37972,1.37979,1.37971,1.37976,44.34,1.38003,1.3802,1.38001,1.38011,37.86,True
'2018-12-13T21:29:00',1.37975,1.3798,1.37964,1.37972,46.98,1.38016,1.3802,1.38006,1.38011,47.71,False
'2018-12-13T21:30:00',1.37976,1.37977,1.37966,1.3797,27.86,1.38011,1.3802,1.38004,1.38009,28.82,False
'2018-12-13T21:31:00',1.3797,1.37971,1.37957,1.37963,51.46,1.38006,1.38013,1.37996,1.38001,50.35,False
'2018-12-13T21:32:00',1.37963,1.37968,1.37954,1.37964,49.35,1.38,1.3801,1.37994,1.37999,58.2,True
'2018-12-13T21:33:00',1.37963,1.3797,1.37951,1.37966,41.11,1.37999,1.38015,1.37994,1.38004,50.06,True
'2018-12-13T21:34:00',1.37965,1.37977,1.37957,1.37967,54.84,1.38004,1.38016,1.38,1.38013,68.9,True
'2018-12-13T21:35:00',1.37964,1.37991,1.37964,1.37987,57.56,1.38013,1.38036,1.3801,1.38024,67.03,True
'2018-12-13T21:36:00',1.37988,1.37998,1.37987,1.37991,43.21,1.38024,1.38039,1.38024,1.3803,50.45,False
'2018-12-13T21:37:00',1.37991,1.37994,1.37974,1.37978,61.32,1.38034,1.3804,1.38019,1.38021,65.99,False
'2018-12-13T21:38:00',1.37973,1.37992,1.37973,1.37982,55.23,1.3802,1.3803,1.38019,1.38024,61.3,False
'2018-12-13T21:39:00',1.37985,1.37988,1.37969,1.37971,45.11,1.38024,1.3803,1.38008,1.3801,46.35,True
'2018-12-13T21:40:00',1.37972,1.3799,1.37965,1.37975,51.82,1.38016,1.3803,1.38008,1.38022,53.2,False
'2018-12-13T21:41:00',1.37978,1.37987,1.3797,1.37985,27.87,1.38018,1.38028,1.38013,1.38028,30.0,False
'2018-12-13T21:42:00',1.37981,1.37985,1.37963,1.3798,69.73,1.38028,1.3803,1.38005,1.38019,80.87,False
'2018-12-13T21:43:00',1.37976,1.37979,1.37965,1.37975,32.48,1.38015,1.38015,1.38003,1.38009,42.75,True
'2018-12-13T21:44:00',1.37972,1.37994,1.37968,1.37986,66.22,1.38009,1.38032,1.38007,1.38024,82.5,False
'2018-12-13T21:45:00',1.37989,1.37989,1.37961,1.37975,75.48,1.38024,1.38034,1.38003,1.38013,88.99,False
'2018-12-13T21:46:00',1.37969,1.37982,1.37966,1.37981,51.87,1.38011,1.38034,1.38009,1.3803,56.7,True
'2018-12-13T21:47:00',1.37981,1.3799,1.37972,1.37975,44.75,1.38028,1.38035,1.38019,1.38022,48.49,False
'2018-12-13T21:48:00',1.37975,1.37983,1.37974,1.37976,52.43,1.38022,1.38031,1.38012,1.38029,61.36,True
'2018-12-13T21:49:00',1.37976,1.37985,1.37967,1.37969,43.95,1.38023,1.38029,1.38004,1.38004,54.36,False
'2018-12-13T21:50:00',1.37968,1.37986,1.37966,1.37982,30.86,1.38004,1.38022,1.38004,1.3802,36.73,True
'2018-12-13T21:51:00',1.37981,1.37987,1.37968,1.3797,56.2,1.38022,1.38023,1.38006,1.38008,62.49,False
'2018-12-13T21:52:00',1.37969,1.37974,1.37967,1.37968,34.47,1.38008,1.38019,1.38004,1.38006,40.86,False
'2018-12-13T21:53:00',1.37968,1.37975,1.37967,1.37968,26.23,1.38005,1.38016,1.38005,1.38006,32.25,False
'2018-12-13T21:54:00',1.37969,1.37974,1.37957,1.37966,21.93,1.38006,1.38009,1.37995,1.38004,25.12,False
'2018-12-13T21:55:00',1.37967,1.37968,1.37956,1.37965,25.1,1.38004,1.38006,1.37992,1.38002,25.61,True
'2018-12-13T21:56:00',1.37967,1.3797,1.37958,1.37967,24.08,1.38003,1.38011,1.38,1.38006,25.36,True
'2018-12-13T21:57:00',1.37969,1.37974,1.37953,1.37956,58.86,1.38006,1.38015,1.37991,1.38,59.98,False
'2018-12-13T21:58:00',1.37956,1.37969,1.37946,1.37952,49.13,1.37993,1.38005,1.37984,1.37997,60.19,False
'2018-12-13T21:59:00',1.37956,1.37965,1.37945,1.37958,21.115,1.37997,1.38013,1.37987,1.38008,20.395,True
'2018-12-13T22:00:00',1.37953,1.37983,1.37951,1.37979,11.585,1.38001,1.38046,1.38001,1.38035,12.69,False
'2018-12-13T22:01:00',1.37973,1.37973,1.37954,1.37959,23.585,1.38029,1.38029,1.37994,1.38003,32.86,False
'2018-12-13T22:02:00',1.37958,1.37975,1.37958,1.37972,16.73,1.38003,1.38016,1.38002,1.38016,25.5,True
'2018-12-13T22:03:00',1.37971,1.37977,1.37954,1.37963,20.42,1.38016,1.38016,1.37998,1.38005,34.11,False
'2018-12-13T22:04:00',1.37964,1.37966,1.37959,1.37961,16.4,1.38005,1.38005,1.37999,1.38,19.5,False
'2018-12-13T22:05:00',1.37962,1.37965,1.37961,1.37963,5.22,1.38,1.38004,1.38,1.38002,6.75,False
'2018-12-13T22:06:00',1.37961,1.37962,1.37961,1.37962,1.5,1.38,1.38001,1.38,1.38001,1.5,True
'2018-12-13T22:07:00',1.37958,1.3797,1.37954,1.3797,18.98,1.38011,1.38017,1.37999,1.38008,19.6,False
'2018-12-13T22:08:00',1.37967,1.37968,1.37957,1.37964,21.49,1.38007,1.3801,1.37995,1.38001,23.61,False
'2018-12-13T22:09:00',1.37962,1.37967,1.37959,1.37963,14.0,1.38008,1.3801,1.38001,1.38003,13.12,False
'2018-12-13T22:10:00',1.37962,1.37967,1.37957,1.37962,16.37,1.38009,1.3801,1.37999,1.38,17.12,False
'2018-12-13T22:11:00',1.37959,1.37965,1.37959,1.37965,6.62,1.38003,1.38006,1.38001,1.38002,6.75,True
'2018-12-13T22:12:00',1.37965,1.3797,1.37957,1.37961,10.87,1.38005,1.38011,1.38001,1.38001,9.75,False
'2018-12-13T22:13:00',1.37958,1.37959,1.37958,1.37959,1.5,1.38009,1.38009,1.38001,1.38001,1.87,True
'2018-12-13T22:14:00',1.37959,1.37964,1.37954,1.37963,18.75,1.37997,1.38007,1.37997,1.38004,18.37,True
'2018-12-13T22:15:00',1.37955,1.37967,1.37952,1.37958,7.75,1.38004,1.38004,1.37997,1.37997,8.25,False
'2018-12-13T22:16:00',1.37954,1.37954,1.37951,1.37953,6.36,1.37996,1.37996,1.37993,1.37993,6.0,True
'2018-12-13T22:17:00',1.37952,1.3796,1.37952,1.37953,5.5,1.38,1.38,1.37992,1.37992,6.0,False
'2018-12-13T22:18:00',1.37955,1.37955,1.3795,1.37955,6.87,1.37995,1.37997,1.3799,1.37994,6.75,True
'2018-12-13T22:19:00',1.37956,1.37956,1.37953,1.37953,2.25,1.37998,1.37998,1.37995,1.37995,2.25,True
'2018-12-13T22:20:00',1.37955,1.3796,1.37954,1.3796,3.75,1.37996,1.38,1.37996,1.38,3.75,False
'2018-12-13T22:21:00',1.37957,1.37958,1.37953,1.37958,3.0,1.37995,1.37998,1.37993,1.37998,3.0,False
'2018-12-13T22:22:00',1.37954,1.37954,1.37953,1.37953,1.5,1.37991,1.37995,1.37991,1.37995,1.5,True
'2018-12-13T22:23:00',1.37959,1.37959,1.37952,1.37955,10.25,1.37996,1.37998,1.37991,1.37992,10.5,False
'2018-12-13T22:24:00',1.37953,1.37956,1.37952,1.37954,7.5,1.37992,1.37997,1.37992,1.37993,7.5,True
'2018-12-13T22:25:00',1.37953,1.37967,1.37946,1.37965,13.32,1.37991,1.38019,1.37991,1.38014,12.67,True
'2018-12-13T22:26:00',1.37963,1.3797,1.37963,1.3797,3.0,1.38011,1.38018,1.38011,1.38018,3.0,True
'2018-12-13T22:27:00',1.37974,1.37974,1.37965,1.37972,6.0,1.38019,1.38019,1.38013,1.38018,5.25,True
'2018-12-13T22:28:00',1.37972,1.37972,1.37969,1.37969,7.5,1.38017,1.38023,1.38017,1.38018,7.36,True
'2018-12-13T22:29:00',1.37969,1.37984,1.37967,1.37981,20.25,1.38016,1.38034,1.38015,1.38029,18.78,False
'2018-12-13T22:30:00',1.37981,1.37981,1.37974,1.37978,7.75,1.38032,1.38037,1.38032,1.38036,9.09,False
'2018-12-13T22:31:00',1.37975,1.37978,1.37974,1.37977,5.5,1.38033,1.38036,1.38031,1.38033,5.5,False
'2018-12-13T22:32:00',1.37978,1.37978,1.37962,1.37967,10.25,1.38034,1.38034,1.3802,1.38025,10.92,False
'2018-12-13T22:33:00',1.37967,1.37974,1.37962,1.3797,13.5,1.38025,1.38032,1.3802,1.38028,14.94,False
'2018-12-13T22:34:00',1.37972,1.37974,1.37967,1.37972,7.5,1.3803,1.38031,1.38025,1.38028,7.5,False
'2018-12-13T22:35:00',1.37971,1.37971,1.3796,1.37964,12.9,1.38029,1.38029,1.38018,1.38022,14.94,False
'2018-12-13T22:36:00',1.37969,1.37969,1.3796,1.37962,16.0,1.38025,1.38025,1.38016,1.3802,16.24,True
'2018-12-13T22:37:00',1.37967,1.37976,1.3796,1.37974,16.6,1.38025,1.38034,1.38018,1.38032,16.4,False
'2018-12-13T22:38:00',1.37965,1.37971,1.37961,1.37967,12.85,1.38017,1.3803,1.38017,1.3803,12.9,True
'2018-12-13T22:39:00',1.37966,1.3797,1.37951,1.37956,17.9,1.38029,1.38033,1.38012,1.38014,18.4,True
'2018-12-13T22:40:00',1.37957,1.37971,1.37957,1.37966,26.6,1.38015,1.38032,1.38015,1.38027,32.57,True
'2018-12-13T22:41:00',1.37966,1.37994,1.37963,1.3799,31.92,1.38027,1.38055,1.38024,1.38053,43.06,False
'2018-12-13T22:42:00',1.3799,1.37994,1.37988,1.37991,15.5,1.38051,1.38054,1.38048,1.38053,16.7,True
'2018-12-13T22:43:00',1.37992,1.37998,1.37991,1.37992,11.5,1.38054,1.38054,1.38047,1.38049,12.0,False
'2018-12-13T22:44:00',1.37993,1.37997,1.37992,1.37997,5.5,1.38048,1.38054,1.38048,1.38052,5.5,False
'2018-12-13T22:45:00',1.3799,1.3799,1.37978,1.37982,9.4,1.38047,1.38047,1.38041,1.38045,9.2,False
'2018-12-13T22:46:00',1.37983,1.37987,1.37982,1.37987,3.0,1.38044,1.38048,1.38044,1.38048,3.0,True
'2018-12-13T22:47:00',1.37987,1.37987,1.37984,1.37986,9.3,1.3805,1.3805,1.38046,1.38047,9.2,False
'2018-12-13T22:48:00',1.37987,1.37987,1.37985,1.37985,7.7,1.38048,1.3805,1.38047,1.38048,7.0,True
'2018-12-13T22:49:00',1.37985,1.37989,1.37984,1.37986,12.6,1.38046,1.38052,1.38046,1.38047,11.0,False
'2018-12-13T22:50:00',1.37984,1.37984,1.37979,1.3798,17.25,1.38045,1.38047,1.38042,1.38043,14.5,False
'2018-12-13T22:51:00',1.37979,1.37979,1.37977,1.37977,11.1,1.38041,1.38041,1.38038,1.3804,8.5,True
'2018-12-13T22:52:00',1.37981,1.37981,1.37977,1.3798,3.1,1.38044,1.38044,1.3804,1.38041,3.1,False
'2018-12-13T22:53:00',1.37979,1.3798,1.37979,1.37979,2.5,1.38042,1.38042,1.38041,1.38042,2.5,False
'2018-12-13T22:54:00',1.3798,1.3798,1.37978,1.37979,4.5,1.38041,1.38042,1.3804,1.38042,4.5,True
'2018-12-13T22:55:00',1.37982,1.37984,1.37977,1.37978,11.2,1.38045,1.38047,1.38039,1.38041,12.0,True
'2018-12-13T22:56:00',1.37979,1.37989,1.37979,1.37981,19.5,1.38042,1.3805,1.38041,1.38044,23.0,False
'2018-12-13T22:57:00',1.37982,1.37987,1.37963,1.37965,30.47,1.38043,1.38052,1.38034,1.38037,26.35,False
'2018-12-13T22:58:00',1.37965,1.37965,1.37955,1.37955,1.5,1.38045,1.38045,1.38035,1.38035,1.5,False
'2018-12-13T22:59:00',1.37945,1.37946,1.37925,1.37925,6.0,1.38035,1.38064,1.38035,1.38045,6.0,False
'2018-12-13T23:00:00',1.37925,1.37925,1.37925,1.37925,0.0,1.38045,1.38045,1.38045,1.38045,0.0,False
'2018-12-13T23:01:00',1.37925,1.37925,1.37925,1.37925,0.0,1.38045,1.38045,1.38045,1.38045,0.0,False
'2018-12-13T23:02:00',1.37925,1.37925,1.37925,1.37925,0.0,1.38045,1.38045,1.38045,1.38045,0.0,False
'2018-12-13T23:03:00',1.37925,1.37925,1.37925,1.37925,0.0,1.38045,1.38045,1.38045,1.38045,0.0,False
'2018-12-13T23:04:00',1.37925,1.37925,1.37925,1.37925,0.0,1.38045,1.38045,1.38045,1.38045,0.0,False
'2018-12-13T23:05:00',1.37925,1.37925,1.37925,1.37925,0.0,1.38045,1.38045,1.38045,1.38045,0.0,True
'2018-12-13T23:06:00',1.37826,1.37826,1.3778,1.3778,2.75,1.38224,1.38283,1.38224,1.38253,2.75,False
'2018-12-13T23:07:00',1.37795,1.37805,1.37795,1.37795,3.0,1.3823,1.38259,1.3823,1.38232,3.0,True
'2018-12-13T23:08:00',1.37886,1.37886,1.37856,1.37856,1.5,1.38194,1.38194,1.38194,1.38194,1.5,True
'2018-12-13T23:09:00',1.37815,1.37837,1.37815,1.37831,4.0,1.38274,1.38314,1.38274,1.38296,4.0,True
'2018-12-13T23:10:00',1.3783,1.37905,1.37808,1.37875,14.5,1.38297,1.38321,1.38205,1.38205,14.5,False
'2018-12-13T23:11:00',1.37875,1.37875,1.3782,1.37875,12.25,1.38181,1.38205,1.38145,1.38145,12.25,False
'2018-12-13T23:12:00',1.37845,1.37865,1.37835,1.37865,13.5,1.38095,1.38205,1.38045,1.38205,13.62,False
'2018-12-13T23:13:00',1.37825,1.37845,1.37825,1.37845,6.0,1.38165,1.38215,1.38165,1.38215,6.0,False
'2018-12-13T23:14:00',1.37777,1.37798,1.37775,1.37798,8.0,1.38241,1.38272,1.38228,1.38259,8.0,False
'2018-12-13T23:15:00',1.37798,1.37798,1.37798,1.37798,0.0,1.38259,1.38259,1.38259,1.38259,0.0,False
'2018-12-13T23:16:00',1.37798,1.37798,1.37798,1.37798,0.0,1.38259,1.38259,1.38259,1.38259,0.0,True
'2018-12-13T23:17:00',1.37846,1.37846,1.37805,1.37835,3.0,1.38234,1.38234,1.38175,1.38225,3.0,False
'2018-12-13T23:18:00',1.37835,1.37835,1.37835,1.37835,0.0,1.38225,1.38225,1.38225,1.38225,0.0,False
'2018-12-13T23:19:00',1.37806,1.37806,1.37806,1.37806,1.0,1.38174,1.38174,1.38174,1.38174,1.0,False
'2018-12-13T23:20:00',1.37806,1.37806,1.37806,1.37806,0.0,1.38174,1.38174,1.38174,1.38174,0.0,False
'2018-12-13T23:21:00',1.37806,1.37806,1.37806,1.37806,0.0,1.38174,1.38174,1.38174,1.38174,0.0,False
'2018-12-13T23:22:00',1.37806,1.37806,1.37806,1.37806,0.0,1.38174,1.38174,1.38174,1.38174,0.0,True
'2018-12-13T23:23:00',1.37779,1.37779,1.37779,1.37779,1.0,1.38273,1.38273,1.38273,1.38273,1.0,True
'2018-12-13T23:24:00',1.37865,1.37865,1.37865,1.37865,0.75,1.38205,1.38205,1.38205,1.38205,0.75,False
'2018-12-13T23:25:00',1.37779,1.37835,1.37779,1.37835,1.75,1.38252,1.38252,1.38195,1.38195,1.75,False
'2018-12-13T23:26:00',1.37835,1.37835,1.37835,1.37835,0.0,1.38195,1.38195,1.38195,1.38195,0.0,False
'2018-12-13T23:27:00',1.37835,1.37835,1.37835,1.37835,0.0,1.38195,1.38195,1.38195,1.38195,0.0,True
'2018-12-13T23:28:00',1.37866,1.37866,1.37866,1.37866,1.0,1.38326,1.38326,1.38326,1.38326,1.0,False
'2018-12-13T23:29:00',1.37866,1.37866,1.37866,1.37866,0.0,1.38326,1.38326,1.38326,1.38326,0.0,False
'2018-12-13T23:30:00',1.37872,1.37872,1.37795,1.37795,1.75,1.38308,1.38308,1.38205,1.38205,1.75,False
'2018-12-13T23:31:00',1.37795,1.37795,1.37795,1.37795,0.0,1.38205,1.38205,1.38205,1.38205,0.0,False
'2018-12-13T23:32:00',1.37795,1.37795,1.37795,1.37795,0.0,1.38205,1.38205,1.38205,1.38205,0.0,True
'2018-12-13T23:33:00',1.37872,1.37872,1.37872,1.37872,1.0,1.3833,1.3833,1.3833,1.3833,1.0,False
'2018-12-13T23:34:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:35:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:36:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:37:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:38:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:39:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:40:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:41:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:42:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:43:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:44:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:45:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:46:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:47:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:48:00',1.37872,1.37872,1.37872,1.37872,0.0,1.3833,1.3833,1.3833,1.3833,0.0,False
'2018-12-13T23:49:00',1.37835,1.37835,1.37835,1.37835,1.0,1.38065,1.38065,1.38065,1.38065,1.0,True
'2018-12-13T23:50:00',1.37836,1.37836,1.37825,1.37825,27.0,1.38104,1.38134,1.38035,1.38065,27.0,False
'2018-12-13T23:51:00',1.37835,1.37836,1.37825,1.37825,12.25,1.38095,1.38095,1.38015,1.38035,12.25,False
'2018-12-13T23:52:00',1.37836,1.37836,1.37836,1.37836,0.75,1.38074,1.38074,1.38074,1.38074,0.75,False
'2018-12-13T23:53:00',1.37836,1.37836,1.37836,1.37836,0.0,1.38074,1.38074,1.38074,1.38074,0.0,True
'2018-12-13T23:54:00',1.37846,1.37846,1.37835,1.37835,8.5,1.38104,1.38104,1.38014,1.38045,8.5,True
'2018-12-13T23:55:00',1.37835,1.37996,1.37835,1.37935,48.0,1.38065,1.38125,1.38035,1.38065,48.1,True
'2018-12-13T23:56:00',1.37856,1.37995,1.37856,1.37986,23.25,1.38034,1.38155,1.38024,1.38114,23.25,False
'2018-12-13T23:57:00',1.37975,1.37975,1.37895,1.37916,5.25,1.38175,1.38175,1.38034,1.38034,5.25,False
'2018-12-13T23:58:00',1.37865,1.37926,1.37865,1.37925,5.1,1.3807,1.3807,1.38005,1.38045,5.1,True
'2018-12-13T23:59:00',1.37925,1.37955,1.37916,1.37955,4.0,1.38055,1.38135,1.38055,1.38125,4.0,True
'2018-12-14T00:00:00',1.37935,1.37996,1.37916,1.37976,9.75,1.38095,1.38095,1.38044,1.38044,9.92,False
'2018-12-14T00:01:00',1.37976,1.37996,1.37976,1.37986,16.27,1.38043,1.38048,1.38039,1.38044,13.34,False
'2018-12-14T00:02:00',1.37986,1.37986,1.37976,1.37976,28.46,1.38043,1.38044,1.38039,1.3804,26.46,False
'2018-12-14T00:03:00',1.37976,1.37979,1.37967,1.37967,12.37,1.38042,1.38044,1.38033,1.38034,11.05,False
'2018-12-14T00:04:00',1.37976,1.37976,1.37966,1.37966,2.1,1.38034,1.38034,1.38034,1.38034,3.19,True
'2018-12-14T00:05:00',1.37969,1.37981,1.37969,1.37975,17.4,1.38034,1.38045,1.38034,1.38035,19.03,False
'2018-12-14T00:06:00',1.37975,1.37975,1.37973,1.37973,12.77,1.38035,1.3804,1.38035,1.3804,11.78,True
'2018-12-14T00:07:00',1.37972,1.37979,1.37971,1.37979,14.4,1.38039,1.38045,1.38037,1.38045,13.18,False
'2018-12-14T00:08:00',1.37978,1.37978,1.37967,1.3797,17.68,1.38045,1.38045,1.38034,1.38035,17.8,False
'2018-12-14T00:09:00',1.37971,1.37976,1.37968,1.37968,10.8,1.38035,1.38039,1.38035,1.38035,13.57,False
'2018-12-14T00:10:00',1.3797,1.3797,1.37965,1.37965,17.15,1.38035,1.38035,1.38025,1.38025,18.04,False
'2018-12-14T00:11:00',1.37959,1.3796,1.37956,1.37959,8.4,1.38026,1.38027,1.38023,1.38024,8.27,True
'2018-12-14T00:12:00',1.37958,1.37975,1.37958,1.37966,18.46,1.38023,1.38035,1.3802,1.38024,17.16,False
'2018-12-14T00:13:00',1.37957,1.37966,1.37955,1.37965,4.0,1.38029,1.38035,1.38027,1.38028,3.59,False
'2018-12-14T00:14:00',1.37965,1.37965,1.37953,1.37953,5.0,1.38025,1.38029,1.38024,1.38024,4.94,False
'2018-12-14T00:15:00',1.37954,1.37965,1.37954,1.37965,7.45,1.38025,1.38029,1.38004,1.38015,7.45,False
'2018-12-14T00:16:00',1.37955,1.37966,1.37955,1.37965,4.0,1.38005,1.38015,1.38005,1.38015,4.5,False
'2018-12-14T00:17:00',1.37965,1.37966,1.37965,1.37965,3.0,1.38005,1.38015,1.38005,1.38015,3.0,False
'2018-12-14T00:18:00',1.37955,1.37956,1.37951,1.37953,12.3,1.38022,1.38023,1.38018,1.3802,10.9,True
'2018-12-14T00:19:00',1.37954,1.37965,1.37953,1.37965,4.75,1.38021,1.38024,1.38005,1.38005,5.2,False
'2018-12-14T00:20:00',1.37951,1.37952,1.3795,1.37952,4.6,1.38013,1.38013,1.38012,1.38012,5.3,True
'2018-12-14T00:21:00',1.37953,1.37953,1.37949,1.37952,7.5,1.38013,1.38014,1.38011,1.38014,8.6,True
'2018-12-14T00:22:00',1.37952,1.37976,1.37952,1.37976,7.0,1.38014,1.38017,1.38013,1.38014,8.15,False
'2018-12-14T00:23:00',1.37965,1.37965,1.37965,1.37965,0.75,1.38015,1.38015,1.38015,1.38015,0.75,True
'2018-12-14T00:24:00',1.37962,1.37963,1.3796,1.37963,2.5,1.38017,1.3802,1.38017,1.3802,2.8,True
'2018-12-14T00:25:00',1.37963,1.37965,1.3796,1.37965,8.0,1.3802,1.3802,1.38016,1.38018,7.8,True
'2018-12-14T00:26:00',1.37965,1.37965,1.37959,1.37964,14.11,1.38017,1.38022,1.38016,1.3802,14.27,False
'2018-12-14T00:27:00',1.37964,1.37965,1.37935,1.37936,26.09,1.38019,1.38022,1.37994,1.37997,32.04,False
'2018-12-14T00:28:00',1.37937,1.37942,1.37933,1.3794,15.7,1.37997,1.38004,1.37996,1.37996,23.53,False
'2018-12-14T00:29:00',1.37937,1.37943,1.37936,1.37938,9.5,1.37996,1.38002,1.37996,1.38002,13.95,True
'2018-12-14T00:30:00',1.37937,1.37943,1.37937,1.37943,11.5,1.38001,1.38005,1.38001,1.38003,15.05,False
'2018-12-14T00:31:00',1.37943,1.37944,1.37936,1.37939,13.2,1.38,1.38,1.37997,1.37997,19.97,True
'2018-12-14T00:32:00',1.37938,1.37955,1.37938,1.37952,29.24,1.37997,1.38011,1.37994,1.38009,32.66,True
'2018-12-14T00:33:00',1.37952,1.37957,1.37946,1.37948,15.87,1.38009,1.38012,1.38003,1.38004,20.9,True
'2018-12-14T00:34:00',1.37948,1.37979,1.37948,1.37977,21.75,1.38004,1.38034,1.38004,1.38033,31.35,True
'2018-12-14T00:35:00',1.37975,1.3798,1.37967,1.37972,27.24,1.38033,1.38034,1.38023,1.38023,29.22,True
'2018-12-14T00:36:00',1.37974,1.37983,1.3797,1.37981,22.62,1.38027,1.38036,1.38026,1.38033,28.72,True
'2018-12-14T00:37:00',1.37981,1.37998,1.37981,1.37988,21.5,1.38034,1.38045,1.38032,1.38045,29.44,True
'2018-12-14T00:38:00',1.37987,1.38001,1.37983,1.38001,37.12,1.38045,1.3806,1.38042,1.38055,46.45,False
'2018-12-14T00:39:00',1.38002,1.38002,1.37985,1.37995,21.48,1.38055,1.38055,1.38039,1.38045,27.98,False
'2018-12-14T00:40:00',1.37994,1.37996,1.37984,1.37987,13.25,1.38045,1.38049,1.38041,1.38042,16.0,False
'2018-12-14T00:41:00',1.37987,1.37993,1.37985,1.37993,12.0,1.38044,1.38045,1.38039,1.38039,12.2,True
'2018-12-14T00:42:00',1.37993,1.38001,1.37993,1.37999,18.73,1.3804,1.38052,1.3804,1.38047,14.3,False
'2018-12-14T00:43:00',1.37998,1.37998,1.37989,1.37993,20.86,1.38047,1.38047,1.38038,1.38041,14.0,False
'2018-12-14T00:44:00',1.37993,1.37994,1.37982,1.37984,26.08,1.38042,1.38043,1.38033,1.38033,17.2,False
'2018-12-14T00:45:00',1.37985,1.37991,1.37983,1.37986,13.11,1.38036,1.3804,1.38032,1.38037,11.2,True
'2018-12-14T00:46:00',1.37985,1.37994,1.37984,1.37992,33.09,1.38036,1.38036,1.3803,1.38035,21.1,False
'2018-12-14T00:47:00',1.37992,1.37992,1.3799,1.3799,12.75,1.38034,1.38037,1.38034,1.38035,8.5,False
'2018-12-14T00:48:00',1.37992,1.37992,1.3799,1.37992,5.25,1.38035,1.38036,1.38032,1.38032,3.5,True
'2018-12-14T00:49:00',1.3799,1.37992,1.3799,1.37992,7.5,1.38032,1.3804,1.38031,1.38032,5.1,False
'2018-12-14T00:50:00',1.37992,1.37992,1.37979,1.37981,6.5,1.38031,1.38035,1.38029,1.38031,5.5,False
'2018-12-14T00:51:00',1.37982,1.37982,1.3798,1.37981,2.0,1.3803,1.38031,1.38029,1.38029,2.0,True
'2018-12-14T00:52:00',1.37986,1.37993,1.37984,1.3799,17.25,1.38036,1.38036,1.38031,1.38031,12.5,False
'2018-12-14T00:53:00',1.3799,1.37992,1.37983,1.3799,8.75,1.38029,1.38033,1.38029,1.38032,6.0,False
'2018-12-14T00:54:00',1.3799,1.3799,1.37981,1.37985,7.0,1.38031,1.38033,1.38029,1.38029,5.0,True
'2018-12-14T00:55:00',1.37985,1.3799,1.37985,1.37987,15.75,1.38033,1.38034,1.38029,1.3803,11.5,False
'2018-12-14T00:56:00',1.37987,1.37987,1.3798,1.37982,11.75,1.38029,1.38033,1.38027,1.38031,11.0,False
'2018-12-14T00:57:00',1.37984,1.37984,1.37982,1.37984,16.37,1.38031,1.38032,1.38023,1.38024,12.5,False
'2018-12-14T00:58:00',1.37984,1.37984,1.37979,1.37979,11.5,1.38025,1.38028,1.38024,1.38026,9.0,True
'2018-12-14T00:59:00',1.3798,1.37986,1.37979,1.37983,16.75,1.38025,1.38038,1.38025,1.38035,14.0,True
'2018-12-14T01:00:00',1.37989,1.3801,1.37989,1.3801,27.19,1.38026,1.38046,1.38025,1.38044,29.86,False
'2018-12-14T01:01:00',1.38002,1.38007,1.37997,1.38003,10.8,1.38041,1.38041,1.38026,1.38032,12.03,False
'2018-12-14T01:02:00',1.38001,1.38004,1.37997,1.37998,8.32,1.3803,1.38033,1.38024,1.38025,8.72,False
'2018-12-14T01:03:00',1.37992,1.38,1.37986,1.37997,14.67,1.38021,1.38026,1.38016,1.38024,15.76,True
'2018-12-14T01:04:00',1.37995,1.38006,1.37979,1.37982,45.0,1.38022,1.38035,1.38008,1.38009,39.31,False
'2018-12-14T01:05:00',1.37982,1.38003,1.37982,1.38001,30.75,1.38009,1.38033,1.38009,1.38029,26.34,False
'2018-12-14T01:06:00',1.38001,1.38001,1.3799,1.37996,44.98,1.3803,1.3803,1.38021,1.38026,31.61,True
'2018-12-14T01:07:00',1.37996,1.38003,1.37992,1.37999,30.47,1.38024,1.3803,1.38024,1.38025,25.19,False
'2018-12-14T01:08:00',1.37993,1.37999,1.37985,1.37989,36.07,1.38025,1.38028,1.38011,1.38016,26.68,False
'2018-12-14T01:09:00',1.37989,1.37996,1.37975,1.37976,27.75,1.38018,1.38026,1.38004,1.38007,25.56,False
'2018-12-14T01:10:00',1.37976,1.37985,1.37967,1.37985,41.85,1.38007,1.38015,1.37998,1.38014,41.41,True
'2018-12-14T01:11:00',1.37985,1.37995,1.37975,1.37985,47.32,1.38011,1.38022,1.37999,1.38009,49.2,False
'2018-12-14T01:12:00',1.37985,1.37989,1.37976,1.37988,42.35,1.38009,1.38022,1.38007,1.38019,47.38,False
'2018-12-14T01:13:00',1.37988,1.37989,1.3798,1.37983,30.79,1.38019,1.38019,1.38012,1.38016,30.8,False
'2018-12-14T01:14:00',1.37983,1.37989,1.3797,1.37975,37.31,1.38016,1.38018,1.37999,1.38002,38.04,False
'2018-12-14T01:15:00',1.37972,1.3798,1.3797,1.37977,29.28,1.38003,1.38009,1.38002,1.38006,29.48,True
'2018-12-14T01:16:00',1.37981,1.37985,1.37973,1.37985,24.52,1.38008,1.38014,1.38,1.38012,25.29,True
'2018-12-14T01:17:00',1.37987,1.37987,1.3797,1.37972,14.45,1.38014,1.38014,1.37998,1.38001,14.1,False
'2018-12-14T01:18:00',1.37975,1.37975,1.37963,1.3797,12.79,1.38004,1.38004,1.3799,1.37997,14.47,False
'2018-12-14T01:19:00',1.37967,1.37967,1.37967,1.37967,5.25,1.37996,1.37996,1.37996,1.37996,5.55,True
'2018-12-14T01:20:00',1.37969,1.37972,1.37962,1.37965,23.84,1.37998,1.37998,1.37991,1.37994,28.79,False
'2018-12-14T01:21:00',1.37966,1.37966,1.37966,1.37966,0.75,1.37993,1.37993,1.37993,1.37993,0.75,True
'2018-12-14T01:22:00',1.3796,1.37971,1.37959,1.37965,7.19,1.37995,1.37996,1.37994,1.37994,7.0,True
'2018-12-14T01:23:00',1.37964,1.37971,1.37961,1.37966,32.2,1.37991,1.38,1.37989,1.37995,31.7,False
'2018-12-14T01:24:00',1.37964,1.37968,1.37963,1.37967,24.15,1.37993,1.37996,1.37989,1.37992,26.67,True
'2018-12-14T01:25:00',1.37965,1.37982,1.37965,1.37975,20.1,1.37992,1.38005,1.37992,1.38002,23.37,True
'2018-12-14T01:26:00',1.37978,1.37989,1.37971,1.37984,22.71,1.38005,1.38016,1.37995,1.38013,25.23,True
'2018-12-14T01:27:00',1.37984,1.37991,1.3798,1.3798,23.51,1.38013,1.38018,1.38007,1.38009,23.77,False
'2018-12-14T01:28:00',1.37985,1.37985,1.37975,1.37977,16.6,1.38009,1.38011,1.38002,1.38006,17.69,True
'2018-12-14T01:29:00',1.37975,1.37986,1.37975,1.37979,18.21,1.38004,1.38013,1.38001,1.38008,16.14,False
'2018-12-14T01:30:00',1.37976,1.37982,1.37975,1.37982,9.29,1.38007,1.3801,1.38002,1.38009,7.74,True
'2018-12-14T01:31:00',1.37985,1.3799,1.37978,1.37979,32.54,1.38014,1.38018,1.38006,1.38006,32.77,False
'2018-12-14T01:32:00',1.37983,1.37984,1.37976,1.37976,27.88,1.3801,1.38012,1.38002,1.38003,26.93,False
'2018-12-14T01:33:00',1.37977,1.37982,1.37975,1.37978,15.61,1.38006,1.3801,1.38003,1.38007,16.44,True
'2018-12-14T01:34:00',1.37982,1.37985,1.37975,1.37975,42.23,1.38011,1.38014,1.37999,1.38004,34.0,False
'2018-12-14T01:35:00',1.37975,1.37976,1.37966,1.37966,29.33,1.37999,1.38003,1.37992,1.37998,32.47,True
'2018-12-14T01:36:00',1.37967,1.37995,1.37967,1.3799,49.68,1.37998,1.38019,1.37998,1.38019,50.63,False
'2018-12-14T01:37:00',1.3799,1.37993,1.3798,1.37981,39.89,1.38019,1.38019,1.38006,1.38008,35.24,False
'2018-12-14T01:38:00',1.37983,1.37991,1.37978,1.37988,35.55,1.38012,1.3802,1.38006,1.38017,34.27,True
'2018-12-14T01:39:00',1.37989,1.37998,1.37985,1.37998,28.01,1.38016,1.38025,1.38012,1.38025,25.62,True
'2018-12-14T01:40:00',1.37994,1.38009,1.37994,1.38005,60.3,1.38021,1.38038,1.38021,1.38034,48.09,True
'2018-12-14T01:41:00',1.38005,1.38026,1.38005,1.38023,38.11,1.38034,1.38059,1.38034,1.38044,32.17,True
'2018-12-14T01:42:00',1.38021,1.38038,1.38021,1.38038,37.75,1.38044,1.38065,1.38044,1.38065,36.82,True
'2018-12-14T01:43:00',1.38035,1.3805,1.38035,1.38046,32.26,1.38065,1.38075,1.38064,1.38074,36.97,True
'2018-12-14T01:44:00',1.38043,1.38055,1.3804,1.38045,25.01,1.38074,1.38082,1.3807,1.38075,24.32,False
'2018-12-14T01:45:00',1.38048,1.38052,1.3804,1.3805,45.2,1.38075,1.38083,1.3807,1.38083,45.34,True
'2018-12-14T01:46:00',1.3805,1.38065,1.3805,1.38052,35.5,1.38083,1.38095,1.38081,1.38084,47.87,False
'2018-12-14T01:47:00',1.38055,1.38062,1.38055,1.3806,19.85,1.38084,1.38093,1.38084,1.38092,18.96,True
'2018-12-14T01:48:00',1.38061,1.38076,1.38061,1.38076,22.7,1.38092,1.38104,1.38091,1.38103,22.97,False
'2018-12-14T01:49:00',1.38076,1.38076,1.38059,1.3806,20.8,1.38103,1.38104,1.3809,1.3809,19.55,False
'2018-12-14T01:50:00',1.3806,1.38068,1.38057,1.3806,15.0,1.3809,1.38095,1.38083,1.38085,14.96,False
'2018-12-14T01:51:00',1.38062,1.38066,1.38048,1.38053,25.5,1.38085,1.38093,1.3808,1.38081,25.82,False
'2018-12-14T01:52:00',1.38055,1.38058,1.38046,1.38051,33.32,1.38084,1.38084,1.38075,1.3808,29.58,False
'2018-12-14T01:53:00',1.38048,1.38054,1.38037,1.38038,33.55,1.3808,1.38082,1.38065,1.38065,39.19,True
'2018-12-14T01:54:00',1.38037,1.38055,1.38037,1.3805,33.73,1.38065,1.38084,1.38065,1.38079,32.79,True
'2018-12-14T01:55:00',1.38049,1.3808,1.38041,1.38041,75.8,1.38074,1.38112,1.38074,1.38074,80.88,False
'2018-12-14T01:56:00',1.38041,1.38043,1.38031,1.3804,48.9,1.38074,1.38074,1.38064,1.38073,50.48,True
'2018-12-14T01:57:00',1.38044,1.38045,1.38025,1.38025,27.1,1.38074,1.38075,1.38056,1.38056,27.97,False
'2018-12-14T01:58:00',1.38026,1.38036,1.38022,1.38032,40.1,1.38056,1.38068,1.38053,1.38061,39.1,True
'2018-12-14T01:59:00',1.38032,1.38041,1.3803,1.3803,23.24,1.38065,1.38074,1.38061,1.38061,25.79,False
'2018-12-14T02:00:00',1.38033,1.38036,1.38028,1.38036,19.95,1.38063,1.38064,1.38055,1.38055,22.52,True
'2018-12-14T02:01:00',1.38039,1.38049,1.38037,1.38038,23.73,1.38062,1.38075,1.38062,1.38067,24.48,False
'2018-12-14T02:02:00',1.38042,1.38043,1.38029,1.38039,52.69,1.3807,1.3807,1.38054,1.38066,55.57,True
'2018-12-14T02:03:00',1.38039,1.3805,1.38037,1.3805,54.9,1.38064,1.3808,1.38064,1.3808,60.43,True
'2018-12-14T02:04:00',1.38049,1.38065,1.38049,1.38061,67.26,1.38078,1.38098,1.38077,1.38094,64.62,False
'2018-12-14T02:05:00',1.38061,1.38065,1.38051,1.38064,57.57,1.38094,1.38094,1.38075,1.38094,62.73,True
'2018-12-14T02:06:00',1.38063,1.3807,1.38062,1.38067,29.3,1.38089,1.38102,1.38089,1.38099,28.36,False
'2018-12-14T02:07:00',1.38067,1.38071,1.38063,1.38067,26.18,1.38099,1.38099,1.38094,1.38099,25.18,True
'2018-12-14T02:08:00',1.38065,1.3809,1.38065,1.38089,45.43,1.38096,1.38125,1.38095,1.38125,46.95,True
'2018-12-14T02:09:00',1.38091,1.38092,1.38079,1.38085,28.57,1.38125,1.38125,1.38109,1.38109,27.39,False
'2018-12-14T02:10:00',1.38081,1.38083,1.38076,1.38079,19.35,1.38109,1.38112,1.38102,1.3811,20.25,True
'2018-12-14T02:11:00',1.38078,1.38098,1.38076,1.38095,33.8,1.3811,1.38133,1.38105,1.38122,34.52,True
'2018-12-14T02:12:00',1.38095,1.38107,1.38095,1.38106,13.32,1.38129,1.38137,1.38128,1.38131,13.89,False
'2018-12-14T02:13:00',1.38106,1.38106,1.38088,1.38093,49.61,1.38129,1.38131,1.3812,1.38125,53.9,False
'2018-12-14T02:14:00',1.38093,1.38097,1.38084,1.38085,89.97,1.38124,1.38127,1.38118,1.38118,88.92,False
'2018-12-14T02:15:00',1.38085,1.38087,1.38075,1.38079,52.27,1.38118,1.38118,1.38107,1.3811,48.7,False
'2018-12-14T02:16:00',1.38076,1.38082,1.38071,1.38076,41.9,1.38107,1.38112,1.38102,1.38105,44.85,False
'2018-12-14T02:17:00',1.38075,1.38079,1.38069,1.38069,16.57,1.381,1.38106,1.38098,1.38098,20.13,False
'2018-12-14T02:18:00',1.38067,1.38072,1.38067,1.3807,16.36,1.38096,1.38101,1.38096,1.38097,16.62,False
'2018-12-14T02:19:00',1.38068,1.38068,1.38063,1.38066,21.78,1.38095,1.38097,1.3809,1.38094,24.91,True
'2018-12-14T02:20:00',1.38066,1.38081,1.38066,1.38076,43.71,1.38094,1.38109,1.38092,1.38103,46.87,False
'2018-12-14T02:21:00',1.38076,1.38078,1.38074,1.38074,20.92,1.38104,1.38107,1.38097,1.38103,21.38,True
'2018-12-14T02:22:00',1.38074,1.38079,1.38074,1.38079,19.45,1.38103,1.38107,1.38101,1.38106,16.5,False
'2018-12-14T02:23:00',1.38075,1.38078,1.38069,1.38069,22.42,1.38102,1.38107,1.38096,1.38096,21.18,False
'2018-12-14T02:24:00',1.38067,1.38068,1.38062,1.38068,24.17,1.3809,1.38095,1.3809,1.38094,24.75,True
'2018-12-14T02:25:00',1.38068,1.38069,1.38051,1.38051,17.53,1.38094,1.38094,1.38078,1.38078,18.82,False
'2018-12-14T02:26:00',1.38051,1.38057,1.38044,1.38051,43.7,1.38078,1.38084,1.38074,1.38084,48.65,False
'2018-12-14T02:27:00',1.3805,1.38054,1.38039,1.38039,33.7,1.38081,1.38084,1.38071,1.38071,45.23,False
'2018-12-14T02:28:00',1.3804,1.38052,1.38038,1.38051,23.49,1.38074,1.38083,1.38068,1.38082,28.38,True
'2018-12-14T02:29:00',1.38059,1.38067,1.38059,1.38065,24.87,1.38087,1.381,1.38087,1.38099,31.78,True
'2018-12-14T02:30:00',1.38064,1.38067,1.38058,1.38063,33.55,1.38098,1.38101,1.38091,1.38092,29.44,False
'2018-12-14T02:31:00',1.38063,1.38067,1.38058,1.38066,21.96,1.38093,1.38101,1.3809,1.381,20.05,True
'2018-12-14T02:32:00',1.38068,1.38075,1.38061,1.38069,17.23,1.381,1.38101,1.3809,1.38099,16.96,True
'2018-12-14T02:33:00',1.38069,1.38075,1.38063,1.38068,45.8,1.381,1.38106,1.38095,1.38098,44.92,False
'2018-12-14T02:34:00',1.38069,1.38075,1.38066,1.38075,25.01,1.38098,1.38102,1.38093,1.38093,27.12,False
'2018-12-14T02:35:00',1.38065,1.38065,1.38059,1.38061,22.02,1.38093,1.38093,1.3809,1.3809,20.55,True
'2018-12-14T02:36:00',1.38062,1.38078,1.38062,1.38077,15.65,1.3809,1.38105,1.3809,1.38105,14.0,True
'2018-12-14T02:37:00',1.38076,1.38085,1.38076,1.38085,20.16,1.38105,1.38113,1.38103,1.38111,15.64,True
'2018-12-14T02:38:00',1.38085,1.38091,1.38083,1.38087,23.04,1.38109,1.38119,1.38108,1.38114,21.85,False
'2018-12-14T02:39:00',1.38085,1.38085,1.38082,1.38082,13.5,1.38113,1.38113,1.38106,1.3811,16.96,False
'2018-12-14T02:40:00',1.38082,1.38082,1.38076,1.38076,3.75,1.3811,1.38112,1.3811,1.38111,4.07,False
'2018-12-14T02:41:00',1.38078,1.38078,1.38076,1.38077,4.0,1.38111,1.38112,1.38105,1.38105,4.15,True
'2018-12-14T02:42:00',1.38074,1.38095,1.38074,1.38088,16.06,1.38109,1.38117,1.38108,1.38117,14.4,True
'2018-12-14T02:43:00',1.38087,1.38095,1.38087,1.3809,5.71,1.38122,1.38122,1.38116,1.38119,5.17,True
'2018-12-14T02:44:00',1.3809,1.38099,1.38085,1.38095,29.41,1.38119,1.38126,1.38113,1.38126,22.38,True
'2018-12-14T02:45:00',1.38095,1.38106,1.38095,1.381,24.85,1.38125,1.38131,1.38123,1.38129,19.97,False
'2018-12-14T02:46:00',1.38097,1.38104,1.38097,1.38099,17.21,1.38126,1.38133,1.38126,1.38127,19.61,True
'2018-12-14T02:47:00',1.38099,1.38115,1.38099,1.38112,20.64,1.38128,1.38144,1.38128,1.3814,21.78,True
'2018-12-14T02:48:00',1.38115,1.38125,1.38115,1.38125,17.82,1.38144,1.38155,1.38144,1.38155,15.42,False
'2018-12-14T02:49:00',1.38125,1.38125,1.38116,1.38116,12.79,1.38155,1.38155,1.38144,1.38144,12.51,False
'2018-12-14T02:50:00',1.38115,1.38116,1.38106,1.38115,15.9,1.38144,1.38147,1.38139,1.38144,16.05,False
'2018-12-14T02:51:00',1.38115,1.38115,1.38108,1.38115,13.16,1.38144,1.38144,1.38137,1.38143,11.47,False
'2018-12-14T02:52:00',1.38115,1.38116,1.38113,1.38116,4.36,1.3814,1.3814,1.3814,1.3814,3.75,True
'2018-12-14T02:53:00',1.38116,1.38126,1.38116,1.38126,11.54,1.38144,1.38152,1.38144,1.38152,12.74,True
'2018-12-14T02:54:00',1.38126,1.38131,1.38126,1.3813,17.04,1.38154,1.38161,1.3815,1.38157,15.78,True
'2018-12-14T02:55:00',1.38131,1.38135,1.38126,1.38135,18.36,1.3816,1.38162,1.38146,1.38156,17.96,False
'2018-12-14T02:56:00',1.38135,1.38135,1.38125,1.38125,9.75,1.3816,1.38161,1.3815,1.3815,11.52,False
'2018-12-14T02:57:00',1.38123,1.38125,1.38106,1.3811,12.64,1.3815,1.38151,1.38138,1.38139,12.43,False
'2018-12-14T02:58:00',1.3811,1.38119,1.3811,1.38115,20.62,1.38139,1.38147,1.38138,1.38144,22.42,True
'2018-12-14T02:59:00',1.38113,1.38126,1.3811,1.38116,18.9,1.38142,1.38153,1.38141,1.38145,20.36,True
'2018-12-14T03:00:00',1.38116,1.38164,1.3811,1.38161,80.98,1.38145,1.38195,1.3814,1.38192,69.36,True
'2018-12-14T03:01:00',1.38159,1.38166,1.38155,1.38155,26.7,1.38193,1.38195,1.38188,1.38189,19.49,False
'2018-12-14T03:02:00',1.38155,1.38159,1.38137,1.38138,49.07,1.38187,1.38189,1.38167,1.38167,40.57,False
'2018-12-14T03:03:00',1.3814,1.38147,1.38129,1.38131,46.46,1.38167,1.38178,1.38162,1.38162,57.8,False
'2018-12-14T03:04:00',1.38132,1.38138,1.38126,1.38128,16.45,1.38164,1.3817,1.38159,1.3816,16.55,False
'2018-12-14T03:05:00',1.38126,1.38128,1.38112,1.38128,25.93,1.38161,1.38161,1.38144,1.38155,30.88,True
'2018-12-14T03:06:00',1.38129,1.38144,1.38128,1.3814,25.56,1.38155,1.38165,1.38154,1.38165,29.1,True
'2018-12-14T03:07:00',1.38142,1.38146,1.38137,1.38138,30.72,1.38165,1.38174,1.38164,1.38165,33.24,True
'2018-12-14T03:08:00',1.38138,1.38149,1.38138,1.38139,39.27,1.38165,1.38174,1.38163,1.38163,50.07,False
'2018-12-14T03:09:00',1.38141,1.38143,1.38129,1.38134,36.55,1.38163,1.38175,1.38161,1.38161,47.51,False
'2018-12-14T03:10:00',1.38134,1.38139,1.3813,1.3813,20.15,1.38161,1.38165,1.3816,1.38161,29.35,True
'2018-12-14T03:11:00',1.3813,1.38141,1.38125,1.38135,35.11,1.38161,1.38165,1.38152,1.38162,34.48,False
'2018-12-14T03:12:00',1.38133,1.38135,1.38121,1.38122,30.6,1.38162,1.38164,1.38144,1.38146,30.76,False
'2018-12-14T03:13:00',1.38122,1.38122,1.38116,1.38118,20.09,1.38146,1.38146,1.38141,1.38145,38.25,False
'2018-12-14T03:14:00',1.38119,1.3812,1.38105,1.38105,24.95,1.38145,1.38145,1.3813,1.38131,35.25,False
'2018-12-14T03:15:00',1.38104,1.38104,1.381,1.381,16.28,1.3813,1.38133,1.38124,1.38125,17.25,True
'2018-12-14T03:16:00',1.38099,1.38107,1.38089,1.38103,29.18,1.38125,1.38134,1.38118,1.38132,29.17,True
'2018-12-14T03:17:00',1.38104,1.38107,1.38098,1.38099,25.47,1.38132,1.38136,1.38126,1.38126,23.86,False
'2018-12-14T03:18:00',1.38099,1.38103,1.38098,1.38099,11.72,1.38126,1.38131,1.38125,1.38125,11.31,False
'2018-12-14T03:19:00',1.38096,1.38103,1.38088,1.38102,13.61,1.38124,1.38124,1.38115,1.38124,13.69,True
'2018-12-14T03:20:00',1.38102,1.38102,1.38086,1.38096,12.65,1.3813,1.3813,1.38114,1.38125,15.65,False
'2018-12-14T03:21:00',1.38098,1.38104,1.38091,1.38091,12.52,1.38125,1.38125,1.38114,1.38114,13.61,False
'2018-12-14T03:22:00',1.38089,1.38095,1.38072,1.38072,28.27,1.38114,1.38114,1.38103,1.38104,27.59,False
'2018-12-14T03:23:00',1.38072,1.38077,1.38066,1.38075,21.47,1.38103,1.38103,1.38095,1.38095,20.7,False
'2018-12-14T03:24:00',1.38072,1.38077,1.38053,1.38053,40.57,1.38095,1.38103,1.38082,1.38082,37.73,False
'2018-12-14T03:25:00',1.38053,1.3806,1.38046,1.38047,32.65,1.38081,1.38084,1.38074,1.38077,29.58,True
'2018-12-14T03:26:00',1.38047,1.3807,1.38043,1.38068,44.24,1.38075,1.38094,1.3807,1.38093,41.77,False
'2018-12-14T03:27:00',1.38068,1.38068,1.38065,1.38068,13.5,1.38094,1.38094,1.38092,1.38094,16.93,True
'2018-12-14T03:28:00',1.38068,1.38082,1.38068,1.38074,9.75,1.38098,1.38108,1.38098,1.38103,10.03,True
'2018-12-14T03:29:00',1.38074,1.38088,1.38074,1.38076,21.0,1.38102,1.38105,1.38098,1.38098,22.58,False
'2018-12-14T03:30:00',1.38076,1.3808,1.38071,1.38072,22.5,1.381,1.381,1.38095,1.38095,20.35,True
'2018-12-14T03:31:00',1.38075,1.3808,1.38063,1.38064,34.64,1.38095,1.38105,1.38085,1.38085,34.81,False
'2018-12-14T03:32:00',1.38064,1.38073,1.38058,1.38072,22.26,1.38091,1.38095,1.38085,1.38093,25.09,False
'2018-12-14T03:33:00',1.38066,1.38068,1.38056,1.38062,34.29,1.38094,1.38095,1.38086,1.38086,30.69,False
'2018-12-14T03:34:00',1.3806,1.38066,1.38051,1.38066,22.2,1.38086,1.38092,1.38082,1.38092,23.59,True
'2018-12-14T03:35:00',1.38066,1.38072,1.38062,1.38065,36.82,1.38091,1.38098,1.38088,1.38091,40.57,True
'2018-12-14T03:36:00',1.38067,1.38074,1.38067,1.3807,33.07,1.38089,1.38099,1.38089,1.38095,31.85,False
'2018-12-14T03:37:00',1.38068,1.38068,1.38062,1.38066,21.47,1.38095,1.38095,1.38089,1.38093,30.67,False
'2018-12-14T03:38:00',1.38066,1.38066,1.3804,1.38043,43.81,1.38093,1.38093,1.3807,1.38072,41.87,False
'2018-12-14T03:39:00',1.3804,1.38042,1.38021,1.38036,30.34,1.38072,1.38072,1.38053,1.38062,30.47,True
'2018-12-14T03:40:00',1.38036,1.38043,1.38033,1.38038,24.65,1.38062,1.38071,1.38062,1.38068,22.81,True
'2018-12-14T03:41:00',1.38036,1.38043,1.38036,1.38036,20.65,1.38068,1.38075,1.38065,1.38068,23.86,False
'2018-12-14T03:42:00',1.38036,1.3804,1.38032,1.38038,11.78,1.38069,1.38069,1.38064,1.38066,13.22,False
'2018-12-14T03:43:00',1.38038,1.38038,1.38026,1.38028,22.06,1.38069,1.38069,1.38054,1.38058,19.76,True
'2018-12-14T03:44:00',1.38029,1.38044,1.38027,1.38044,28.07,1.38058,1.38072,1.38054,1.38071,23.37,True
'2018-12-14T03:45:00',1.38044,1.38049,1.38037,1.38041,27.89,1.38071,1.38072,1.38066,1.38072,25.25,False
'2018-12-14T03:46:00',1.38039,1.38043,1.38038,1.38038,8.54,1.38071,1.38072,1.38069,1.38069,8.71,True
'2018-12-14T03:47:00',1.38038,1.38045,1.38036,1.38042,23.33,1.38069,1.38075,1.38066,1.38072,24.25,False
'2018-12-14T03:48:00',1.38042,1.38043,1.38037,1.38042,20.25,1.38072,1.38073,1.38065,1.38072,20.68,True
'2018-12-14T03:49:00',1.38042,1.38045,1.38042,1.38042,11.24,1.38072,1.38077,1.3807,1.38071,12.13,True
'2018-12-14T03:50:00',1.38041,1.38053,1.3804,1.38053,24.13,1.38071,1.38085,1.3807,1.38085,25.86,True
'2018-12-14T03:51:00',1.38054,1.38054,1.38046,1.3805,48.35,1.38084,1.38084,1.38074,1.38077,39.34,False
'2018-12-14T03:52:00',1.38047,1.38055,1.38046,1.38055,42.62,1.38074,1.38081,1.38074,1.38079,42.09,False
'2018-12-14T03:53:00',1.38055,1.38055,1.38049,1.38051,19.81,1.38078,1.38081,1.38074,1.38076,20.04,False
'2018-12-14T03:54:00',1.38049,1.38055,1.38047,1.38048,23.11,1.38076,1.38079,1.38071,1.38076,22.35,False
'2018-12-14T03:55:00',1.38051,1.38051,1.38045,1.38045,32.79,1.38076,1.38078,1.3807,1.38071,28.64,False
'2018-12-14T03:56:00',1.38045,1.38051,1.38045,1.38049,11.54,1.38071,1.38077,1.3807,1.38074,10.57,True
'2018-12-14T03:57:00',1.3805,1.38052,1.38048,1.38048,19.24,1.38074,1.3808,1.38073,1.38077,18.0,False
'2018-12-14T03:58:00',1.38047,1.38049,1.38032,1.38033,38.28,1.38072,1.38078,1.3806,1.38061,41.99,False
'2018-12-14T03:59:00',1.38036,1.38043,1.38034,1.38038,32.48,1.38064,1.3807,1.3806,1.38065,32.92,True
'2018-12-14T04:00:00',1.38038,1.38046,1.38033,1.38042,39.24,1.38065,1.38071,1.3806,1.38066,35.63,False
'2018-12-14T04:01:00',1.38042,1.38044,1.38039,1.38042,16.48,1.38069,1.38073,1.38066,1.38069,16.14,True
'2018-12-14T04:02:00',1.38042,1.38047,1.38039,1.38042,26.74,1.38071,1.38075,1.38066,1.38071,24.71,True
'2018-12-14T04:03:00',1.38043,1.38049,1.38035,1.38047,18.57,1.38071,1.38081,1.38063,1.38076,18.23,True
'2018-12-14T04:04:00',1.38047,1.38058,1.38046,1.3805,32.29,1.38076,1.38085,1.38074,1.38078,31.0,True
'2018-12-14T04:05:00',1.38052,1.3806,1.38047,1.38052,24.64,1.38078,1.38086,1.38076,1.38079,23.07,False
'2018-12-14T04:06:00',1.3805,1.38054,1.38045,1.38045,24.73,1.38078,1.38081,1.38071,1.38071,24.55,False
'2018-12-14T04:07:00',1.38045,1.38048,1.38043,1.38046,13.39,1.38069,1.38075,1.38069,1.38073,13.59,False
'2018-12-14T04:08:00',1.38046,1.38047,1.38039,1.38042,21.73,1.38075,1.38076,1.38066,1.38069,27.31,False
'2018-12-14T04:09:00',1.38042,1.38043,1.38042,1.38042,7.13,1.38069,1.38073,1.38069,1.38073,5.75,True
'2018-12-14T04:10:00',1.38042,1.38043,1.38035,1.38037,23.28,1.38073,1.38074,1.38062,1.38064,24.34,False
'2018-12-14T04:11:00',1.38039,1.38041,1.38036,1.38037,8.53,1.38068,1.38068,1.38063,1.38063,7.81,False
'2018-12-14T04:12:00',1.38038,1.38039,1.38031,1.38035,31.04,1.38067,1.38067,1.38055,1.38064,28.86,False
'2018-12-14T04:13:00',1.3804,1.3804,1.3803,1.38037,43.24,1.38065,1.38065,1.38055,1.38064,50.67,False
'2018-12-14T04:14:00',1.38037,1.38038,1.38027,1.3803,38.11,1.38064,1.38065,1.38056,1.38056,39.26,False
'2018-12-14T04:15:00',1.38031,1.38032,1.38022,1.38028,75.36,1.38059,1.3806,1.3805,1.38055,72.44,True
'2018-12-14T04:16:00',1.38031,1.38041,1.38029,1.38038,39.93,1.38059,1.3807,1.38056,1.38065,43.12,False
'2018-12-14T04:17:00',1.38036,1.38039,1.38031,1.38033,20.24,1.38063,1.38065,1.38058,1.38062,18.11,False
'2018-12-14T04:18:00',1.38033,1.38034,1.38025,1.38033,26.45,1.38062,1.38062,1.38055,1.3806,25.9,False
'2018-12-14T04:19:00',1.38033,1.38033,1.38022,1.38023,31.96,1.38062,1.38062,1.3805,1.38051,28.64,False
'2018-12-14T04:20:00',1.38023,1.38024,1.38021,1.38023,27.09,1.38052,1.38053,1.38046,1.38051,29.35,True
'2018-12-14T04:21:00',1.38024,1.38032,1.38024,1.38028,29.99,1.38051,1.3806,1.38048,1.38056,31.64,False
'2018-12-14T04:22:00',1.38029,1.38032,1.38027,1.38027,8.41,1.38056,1.38059,1.38056,1.38056,7.43,False
'2018-12-14T04:23:00',1.38028,1.38031,1.38028,1.38031,1.35,1.38056,1.38058,1.38056,1.38058,1.64,False
'2018-12-14T04:24:00',1.38031,1.38031,1.38024,1.3803,13.48,1.38058,1.38058,1.38053,1.38058,13.12,True
'2018-12-14T04:25:00',1.38027,1.38032,1.38022,1.38029,22.85,1.38055,1.38058,1.38049,1.38054,24.15,True
'2018-12-14T04:26:00',1.38029,1.38033,1.38028,1.38033,12.55,1.38056,1.3806,1.38056,1.3806,11.78,True
'2018-12-14T04:27:00',1.38029,1.38033,1.38025,1.38028,17.85,1.38058,1.38062,1.38053,1.38055,19.31,False
'2018-12-14T04:28:00',1.38028,1.38028,1.38026,1.38027,19.13,1.38055,1.38056,1.38051,1.38056,23.41,True
'2018-12-14T04:29:00',1.38027,1.3803,1.38027,1.3803,9.8,1.38056,1.38057,1.38055,1.38055,9.0,True
'2018-12-14T04:30:00',1.3803,1.38034,1.38026,1.38031,17.92,1.38055,1.38059,1.38055,1.38059,21.95,True
'2018-12-14T04:31:00',1.38035,1.38035,1.3803,1.38031,5.46,1.38059,1.3806,1.38058,1.3806,6.31,True
'2018-12-14T04:32:00',1.38031,1.38038,1.38016,1.38037,26.02,1.38058,1.38065,1.38045,1.38065,29.22,False
'2018-12-14T04:33:00',1.38037,1.38038,1.38032,1.38033,20.67,1.38062,1.38065,1.38058,1.3806,21.6,True
'2018-12-14T04:34:00',1.38034,1.38045,1.38033,1.3804,19.67,1.38062,1.38073,1.38061,1.38065,21.52,False
'2018-12-14T04:35:00',1.38041,1.38045,1.38041,1.38044,9.62,1.38065,1.38073,1.38065,1.38073,9.16,True
'2018-12-14T04:36:00',1.38044,1.38046,1.38036,1.38037,24.09,1.38073,1.38073,1.38063,1.38064,26.05,False
'2018-12-14T04:37:00',1.38038,1.38038,1.38028,1.38028,17.64,1.38064,1.38064,1.38056,1.38056,20.74,False
'2018-12-14T04:38:00',1.38028,1.38036,1.38026,1.38035,33.09,1.38056,1.38063,1.38052,1.3806,31.26,True
'2018-12-14T04:39:00',1.38035,1.38038,1.38034,1.38038,21.0,1.38061,1.38064,1.38059,1.38063,19.12,True
'2018-12-14T04:40:00',1.38038,1.38045,1.38035,1.38035,26.3,1.38062,1.38068,1.38062,1.38062,24.13,False
'2018-12-14T04:41:00',1.38033,1.38037,1.38025,1.38028,41.76,1.3806,1.3806,1.38052,1.38057,44.27,False
'2018-12-14T04:42:00',1.38028,1.38033,1.38028,1.38033,25.84,1.38057,1.38062,1.38055,1.38062,29.9,True
'2018-12-14T04:43:00',1.38033,1.38035,1.38027,1.38028,20.53,1.38062,1.38063,1.38057,1.38059,22.59,False
'2018-12-14T04:44:00',1.38029,1.38033,1.38021,1.38033,19.82,1.3806,1.38061,1.38049,1.38061,20.31,True
'2018-12-14T04:45:00',1.38031,1.38042,1.3803,1.38042,15.43,1.38058,1.38068,1.38057,1.38068,14.97,True
'2018-12-14T04:46:00',1.38044,1.38047,1.38036,1.38045,23.1,1.38068,1.38073,1.38062,1.38072,21.28,False
'2018-12-14T04:47:00',1.38045,1.38045,1.38036,1.3804,13.81,1.3807,1.38073,1.38065,1.38068,12.78,False
'2018-12-14T04:48:00',1.3804,1.38044,1.3804,1.38044,7.03,1.38066,1.38073,1.38066,1.38072,7.51,True
'2018-12-14T04:49:00',1.38044,1.38045,1.38037,1.38042,24.52,1.38073,1.38075,1.38064,1.3807,26.74,False
'2018-12-14T04:50:00',1.38042,1.38043,1.38037,1.38038,11.49,1.3807,1.3807,1.38064,1.38064,10.99,True
'2018-12-14T04:51:00',1.38039,1.38047,1.38037,1.3804,34.31,1.38064,1.38074,1.38064,1.38066,28.74,False
'2018-12-14T04:52:00',1.38038,1.38046,1.38037,1.38046,10.35,1.38066,1.38067,1.38064,1.38067,12.75,False
'2018-12-14T04:53:00',1.3804,1.3804,1.38037,1.3804,17.9,1.38067,1.38067,1.38064,1.38066,17.39,True
'2018-12-14T04:54:00',1.38041,1.38041,1.3803,1.38036,21.88,1.38066,1.38068,1.38055,1.38061,21.6,False
'2018-12-14T04:55:00',1.38037,1.38037,1.38032,1.38036,17.94,1.38065,1.38066,1.38057,1.38063,16.52,False
'2018-12-14T04:56:00',1.38034,1.38035,1.3803,1.38035,17.65,1.38063,1.38063,1.38059,1.38062,18.26,True
'2018-12-14T04:57:00',1.38035,1.38041,1.38028,1.38035,40.61,1.38062,1.38069,1.38056,1.3806,39.95,False
'2018-12-14T04:58:00',1.38035,1.38036,1.38023,1.38023,32.93,1.3806,1.38063,1.38051,1.38051,27.58,False
'2018-12-14T04:59:00',1.38026,1.38029,1.38023,1.38027,19.41,1.38051,1.38056,1.3805,1.38051,22.49,True
'2018-12-14T05:00:00',1.38028,1.38032,1.38025,1.38028,54.56,1.38051,1.3806,1.38048,1.38059,59.97,True
'2018-12-14T05:01:00',1.38031,1.38034,1.38028,1.38032,31.68,1.38059,1.38064,1.38059,1.38063,38.02,True
'2018-12-14T05:02:00',1.38032,1.38036,1.38031,1.38035,18.88,1.38063,1.38065,1.3806,1.38064,18.73,True
'2018-12-14T05:03:00',1.38034,1.38037,1.3803,1.38036,20.22,1.38065,1.38067,1.38059,1.38067,22.27,True
'2018-12-14T05:04:00',1.38038,1.38041,1.38036,1.38036,14.18,1.38067,1.38071,1.38066,1.38067,12.64,False
'2018-12-14T05:05:00',1.38037,1.38039,1.38036,1.38039,9.57,1.38065,1.38067,1.38065,1.38067,11.21,True
'2018-12-14T05:06:00',1.38037,1.38042,1.38036,1.38036,11.62,1.38067,1.38071,1.38066,1.38066,10.5,False
'2018-12-14T05:07:00',1.38035,1.38035,1.38032,1.38035,13.49,1.38063,1.38064,1.3806,1.38064,17.43,True
'2018-12-14T05:08:00',1.38035,1.38042,1.38034,1.38039,22.2,1.38063,1.3807,1.38063,1.38068,22.82,False
'2018-12-14T05:09:00',1.38039,1.38041,1.38039,1.3804,12.28,1.38068,1.3807,1.38066,1.38067,13.32,False
'2018-12-14T05:10:00',1.38037,1.3804,1.38035,1.38036,19.91,1.38068,1.38068,1.38062,1.38065,17.88,True
'2018-12-14T05:11:00',1.38036,1.38042,1.38033,1.38033,31.04,1.38063,1.38068,1.3806,1.3806,27.55,False
'2018-12-14T05:12:00',1.38033,1.38033,1.3803,1.3803,17.93,1.3806,1.3806,1.38058,1.38059,23.78,False
'2018-12-14T05:13:00',1.38028,1.38029,1.38025,1.38025,19.18,1.38057,1.38057,1.38052,1.38053,18.68,False
'2018-12-14T05:14:00',1.38025,1.38028,1.38022,1.38023,19.43,1.38053,1.38055,1.38048,1.38049,17.36,False
'2018-12-14T05:15:00',1.38023,1.38025,1.38011,1.3802,15.69,1.3805,1.3805,1.38038,1.38048,15.53,False
'2018-12-14T05:16:00',1.3802,1.38022,1.38013,1.38016,36.73,1.38048,1.38051,1.38041,1.38045,34.63,True
'2018-12-14T05:17:00',1.38015,1.38025,1.38015,1.38023,26.77,1.38041,1.3805,1.38041,1.3805,24.03,True
'2018-12-14T05:18:00',1.38023,1.38024,1.38022,1.38024,11.73,1.3805,1.38054,1.3805,1.38051,11.16,True
'2018-12-14T05:19:00',1.38025,1.38025,1.38021,1.38021,7.24,1.38051,1.38053,1.38051,1.38052,6.89,True
'2018-12-14T05:20:00',1.38021,1.38033,1.38021,1.38031,20.36,1.38052,1.38064,1.38052,1.3806,22.01,False
'2018-12-14T05:21:00',1.38032,1.38033,1.38019,1.3802,19.07,1.3806,1.3806,1.38046,1.38048,18.76,False
'2018-12-14T05:22:00',1.38019,1.38024,1.38019,1.3802,10.21,1.38048,1.38052,1.38048,1.38048,8.97,False
'2018-12-14T05:23:00',1.3802,1.38024,1.3802,1.38022,13.6,1.38048,1.38052,1.38048,1.3805,15.19,True
'2018-12-14T05:24:00',1.3802,1.38029,1.3802,1.38022,16.08,1.38049,1.38055,1.38046,1.38049,19.03,True
'2018-12-14T05:25:00',1.38023,1.38032,1.38023,1.38029,52.92,1.38049,1.38059,1.38049,1.38058,49.74,False
'2018-12-14T05:26:00',1.38029,1.38031,1.38026,1.38026,28.13,1.38055,1.3806,1.38052,1.38052,30.7,False
'2018-12-14T05:27:00',1.38026,1.38028,1.38026,1.38027,12.99,1.38053,1.38056,1.38053,1.38056,13.35,False
'2018-12-14T05:28:00',1.38027,1.38027,1.38018,1.38024,15.98,1.38055,1.38057,1.38045,1.38045,15.6,False
'2018-12-14T05:29:00',1.38024,1.38026,1.38019,1.38024,13.23,1.38043,1.3805,1.38043,1.3805,16.34,True
'2018-12-14T05:30:00',1.38023,1.38028,1.38012,1.38023,31.06,1.38052,1.38052,1.38039,1.38048,34.8,False
'2018-12-14T05:31:00',1.38022,1.38027,1.38019,1.38021,16.77,1.38048,1.38048,1.38042,1.38048,18.07,False
'2018-12-14T05:32:00',1.38021,1.38026,1.38013,1.38022,24.29,1.38048,1.38049,1.3804,1.38048,24.07,True
'2018-12-14T05:33:00',1.38025,1.3803,1.38023,1.38023,21.1,1.38048,1.38055,1.38048,1.3805,25.93,True
'2018-12-14T05:34:00',1.38024,1.38036,1.38024,1.38032,10.04,1.3805,1.38059,1.3805,1.38059,9.82,True
'2018-12-14T05:35:00',1.38031,1.38036,1.38026,1.38029,46.17,1.38055,1.38062,1.38052,1.38056,47.62,True
'2018-12-14T05:36:00',1.38031,1.38039,1.38031,1.38032,8.16,1.38056,1.38062,1.38056,1.38061,8.74,False
'2018-12-14T05:37:00',1.38035,1.38035,1.38026,1.38033,19.79,1.38061,1.38061,1.38049,1.38057,20.0,False
'2018-12-14T05:38:00',1.38034,1.38034,1.3803,1.38033,10.45,1.38057,1.38059,1.38057,1.38057,12.75,True
'2018-12-14T05:39:00',1.38033,1.38034,1.3803,1.38032,5.1,1.38062,1.38064,1.38058,1.38058,6.0,True
'2018-12-14T05:40:00',1.38031,1.38036,1.3803,1.38032,18.12,1.38058,1.38061,1.38055,1.38058,20.25,False
'2018-12-14T05:41:00',1.38031,1.38033,1.38029,1.38033,9.64,1.38058,1.3806,1.38055,1.38058,10.57,True
'2018-12-14T05:42:00',1.38033,1.38037,1.38033,1.38033,20.5,1.38059,1.38061,1.38058,1.3806,21.75,True
'2018-12-14T05:43:00',1.38034,1.38041,1.38031,1.38031,34.26,1.38058,1.38068,1.38056,1.38056,37.19,False
'2018-12-14T05:44:00',1.3803,1.38038,1.38029,1.38035,27.73,1.38056,1.38064,1.38056,1.38057,28.5,False
'2018-12-14T05:45:00',1.38035,1.38035,1.38019,1.38035,18.68,1.38052,1.38058,1.38044,1.38056,20.36,True
'2018-12-14T05:46:00',1.38035,1.38037,1.38026,1.38027,32.11,1.38056,1.38061,1.38054,1.38056,31.16,False
'2018-12-14T05:47:00',1.38028,1.38035,1.38028,1.38033,21.34,1.38056,1.38061,1.38054,1.3806,20.59,True
'2018-12-14T05:48:00',1.38033,1.38045,1.38032,1.38045,23.65,1.3806,1.38071,1.38056,1.38069,27.34,True
'2018-12-14T05:49:00',1.38045,1.38045,1.38036,1.38039,24.32,1.38068,1.38072,1.38062,1.38065,25.47,False
'2018-12-14T05:50:00',1.38037,1.38045,1.38035,1.38035,22.67,1.38065,1.3807,1.38063,1.38064,19.61,False
'2018-12-14T05:51:00',1.38036,1.38036,1.38029,1.38036,12.85,1.38065,1.38065,1.38058,1.38061,14.51,True
'2018-12-14T05:52:00',1.38036,1.38046,1.38036,1.38046,20.32,1.38064,1.38074,1.38063,1.38074,20.51,True
'2018-12-14T05:53:00',1.38046,1.38047,1.38042,1.38044,20.15,1.38074,1.38077,1.38069,1.38069,20.14,True
'2018-12-14T05:54:00',1.38043,1.38048,1.38043,1.38047,13.88,1.38072,1.38076,1.38072,1.38072,14.32,True
'2018-12-14T05:55:00',1.38056,1.38059,1.38047,1.38056,26.06,1.38076,1.38086,1.38073,1.38085,19.64,True
'2018-12-14T05:56:00',1.38056,1.38062,1.38056,1.38057,41.3,1.38086,1.38088,1.38081,1.38086,36.54,True
'2018-12-14T05:57:00',1.38057,1.38062,1.38056,1.38061,40.02,1.38085,1.3809,1.38081,1.38087,32.76,True
'2018-12-14T05:58:00',1.3806,1.38065,1.38058,1.3806,25.89,1.38087,1.3809,1.38085,1.38089,27.19,True
'2018-12-14T05:59:00',1.3806,1.38069,1.3806,1.38065,26.77,1.38089,1.38098,1.38087,1.38093,23.23,False
'2018-12-14T06:00:00',1.38065,1.38065,1.38053,1.38053,34.16,1.38093,1.38093,1.38081,1.38082,36.83,False
'2018-12-14T06:01:00',1.38053,1.38055,1.38053,1.38055,6.85,1.38081,1.38082,1.38079,1.38082,8.35,False
'2018-12-14T06:02:00',1.38055,1.38055,1.38045,1.38053,18.45,1.38081,1.38082,1.38073,1.38075,20.73,True
'2018-12-14T06:03:00',1.38052,1.38061,1.38048,1.38058,19.61,1.38075,1.38086,1.38075,1.38086,19.32,False
'2018-12-14T06:04:00',1.38058,1.38058,1.38049,1.38051,23.9,1.38084,1.38085,1.38072,1.38077,25.92,True
'2018-12-14T06:05:00',1.38051,1.3806,1.38043,1.38047,47.51,1.38078,1.38084,1.3807,1.38075,50.0,False
'2018-12-14T06:06:00',1.38047,1.38051,1.3804,1.38043,30.44,1.38073,1.38078,1.38068,1.3807,31.19,False
'2018-12-14T06:07:00',1.38043,1.38049,1.38041,1.38044,27.87,1.3807,1.38073,1.38068,1.38071,25.5,True
'2018-12-14T06:08:00',1.38044,1.3805,1.38041,1.38048,34.5,1.38071,1.38075,1.38066,1.38073,30.69,False
'2018-12-14T06:09:00',1.38047,1.38047,1.38037,1.38037,21.16,1.38073,1.38073,1.38063,1.38064,21.97,False
'2018-12-14T06:10:00',1.38037,1.38043,1.38037,1.38041,15.89,1.38063,1.38068,1.38063,1.38067,14.92,True
'2018-12-14T06:11:00',1.38041,1.38044,1.38039,1.38041,22.48,1.38067,1.38069,1.38062,1.38064,22.13,True
'2018-12-14T06:12:00',1.38039,1.38053,1.38037,1.38053,25.94,1.38064,1.38081,1.38061,1.38081,26.48,False
'2018-12-14T06:13:00',1.38053,1.38053,1.3805,1.38052,22.73,1.38077,1.3808,1.38076,1.3808,24.65,True
'2018-12-14T06:14:00',1.38052,1.38054,1.38048,1.38054,14.1,1.38079,1.38081,1.38074,1.38081,14.91,False
'2018-12-14T06:15:00',1.38054,1.38054,1.38045,1.38045,13.12,1.38081,1.38081,1.38073,1.38073,12.58,False
'2018-12-14T06:16:00',1.38045,1.38046,1.38036,1.38044,19.84,1.38069,1.3807,1.38059,1.3807,19.4,False
'2018-12-14T06:17:00',1.38044,1.38044,1.38036,1.38037,12.84,1.38069,1.3807,1.38063,1.38064,15.68,False
'2018-12-14T06:18:00',1.38037,1.38037,1.38036,1.38036,10.64,1.38063,1.38064,1.38057,1.38057,13.1,False
'2018-12-14T06:19:00',1.38034,1.38038,1.38025,1.38028,36.6,1.38057,1.3806,1.38053,1.38055,36.08,False
'2018-12-14T06:20:00',1.38031,1.38033,1.38025,1.38026,18.85,1.38055,1.38058,1.38051,1.38051,20.23,False
'2018-12-14T06:21:00',1.38025,1.38027,1.38021,1.38026,30.43,1.38051,1.38055,1.38049,1.38055,31.79,True
'2018-12-14T06:22:00',1.38026,1.38039,1.38021,1.38038,39.98,1.38053,1.38065,1.38049,1.38065,37.11,False
'2018-12-14T06:23:00',1.38038,1.38038,1.38029,1.38036,22.55,1.38067,1.38067,1.38056,1.38061,22.6,False
'2018-12-14T06:24:00',1.38034,1.38038,1.38032,1.38038,10.57,1.38061,1.38066,1.38058,1.38062,11.65,False
'2018-12-14T06:25:00',1.38034,1.38037,1.38023,1.38027,24.98,1.38061,1.38061,1.38051,1.38053,23.0,False
'2018-12-14T06:26:00',1.38027,1.38027,1.38019,1.38019,8.1,1.38052,1.38052,1.38044,1.38046,6.75,False
'2018-12-14T06:27:00',1.38019,1.38025,1.38017,1.38025,6.6,1.38047,1.38052,1.38045,1.38052,7.44,False
'2018-12-14T06:28:00',1.38023,1.38023,1.38022,1.38022,2.4,1.38053,1.38053,1.3805,1.38052,3.86,True
'2018-12-14T06:29:00',1.38022,1.38028,1.38016,1.38017,35.52,1.38049,1.38053,1.38043,1.38046,35.9,False
'2018-12-14T06:30:00',1.38017,1.38019,1.38015,1.38016,25.09,1.38046,1.38046,1.38043,1.38044,26.52,True
'2018-12-14T06:31:00',1.38016,1.38025,1.38015,1.3802,32.77,1.38044,1.38051,1.38042,1.38046,37.14,True
'2018-12-14T06:32:00',1.38019,1.38026,1.38017,1.38019,28.0,1.38046,1.38051,1.38044,1.38045,35.61,True
'2018-12-14T06:33:00',1.38021,1.38029,1.38019,1.38025,20.38,1.38045,1.38056,1.38044,1.38053,22.46,False
'2018-12-14T06:34:00',1.38027,1.38027,1.38023,1.38027,9.57,1.38055,1.38055,1.38052,1.38055,9.06,True
'2018-12-14T06:35:00',1.38027,1.38031,1.38025,1.3803,18.83,1.38054,1.38058,1.38053,1.38057,19.16,True
'2018-12-14T06:36:00',1.3803,1.38031,1.38028,1.38028,14.79,1.38059,1.38059,1.38055,1.38056,13.1,False
'2018-12-14T06:37:00',1.38028,1.38031,1.38026,1.38028,18.69,1.38055,1.38056,1.38052,1.38056,16.41,True
'2018-12-14T06:38:00',1.38028,1.38031,1.38024,1.38031,13.5,1.38055,1.3806,1.38054,1.38058,12.88,True
'2018-12-14T06:39:00',1.38031,1.38035,1.38024,1.38024,18.46,1.38057,1.3806,1.38049,1.38052,17.41,False
'2018-12-14T06:40:00',1.38024,1.38027,1.3801,1.38015,56.02,1.3805,1.38053,1.38035,1.38045,52.29,False
'2018-12-14T06:41:00',1.38015,1.38016,1.38001,1.38002,24.82,1.38043,1.38045,1.38029,1.38031,19.38,False
'2018-12-14T06:42:00',1.38003,1.38005,1.38002,1.38003,13.81,1.3803,1.38033,1.38028,1.38032,11.24,False
'2018-12-14T06:43:00',1.38005,1.38005,1.38001,1.38004,15.49,1.38032,1.38032,1.38029,1.38031,10.8,True
'2018-12-14T06:44:00',1.38004,1.38017,1.38002,1.38014,39.62,1.38032,1.38044,1.3803,1.38043,29.49,True
'2018-12-14T06:45:00',1.38014,1.38017,1.38014,1.38016,13.9,1.38044,1.38046,1.38044,1.38044,14.56,True
'2018-12-14T06:46:00',1.38016,1.38018,1.38014,1.38017,16.38,1.38045,1.38047,1.3804,1.38046,18.13,False
'2018-12-14T06:47:00',1.38016,1.38016,1.3801,1.3801,21.62,1.38043,1.38043,1.38037,1.38037,20.41,False
'2018-12-14T06:48:00',1.3801,1.38013,1.38007,1.3801,4.65,1.38036,1.38038,1.38036,1.38038,4.2,True
'2018-12-14T06:49:00',1.3801,1.38021,1.3801,1.38019,17.39,1.38039,1.38048,1.38038,1.38046,17.71,False
'2018-12-14T06:50:00',1.38019,1.38019,1.38016,1.38016,4.64,1.38045,1.38046,1.38043,1.38043,3.65,False
'2018-12-14T06:51:00',1.38014,1.38017,1.38005,1.38008,24.61,1.38041,1.38044,1.38033,1.38034,24.88,True
'2018-12-14T06:52:00',1.38008,1.38018,1.38007,1.38018,17.32,1.38034,1.38045,1.38034,1.38045,21.22,True
'2018-12-14T06:53:00',1.38015,1.38019,1.38015,1.38017,14.58,1.38044,1.38046,1.38043,1.38044,16.34,True
'2018-12-14T06:54:00',1.38017,1.38019,1.38013,1.38019,13.4,1.38044,1.38047,1.38041,1.38045,13.12,True
'2018-12-14T06:55:00',1.38019,1.38022,1.38016,1.38019,29.12,1.38045,1.38048,1.38043,1.38046,27.92,False
'2018-12-14T06:56:00',1.38019,1.38019,1.38014,1.38017,20.74,1.38046,1.38046,1.38042,1.38044,20.33,True
'2018-12-14T06:57:00',1.38017,1.38022,1.38017,1.38019,14.83,1.38044,1.38048,1.38044,1.38048,17.5,True
'2018-12-14T06:58:00',1.38018,1.3803,1.38016,1.38017,44.49,1.38046,1.38055,1.38045,1.38046,45.03,False
'2018-12-14T06:59:00',1.38017,1.38029,1.38017,1.38027,37.51,1.38045,1.38056,1.38045,1.38052,38.45,True
'2018-12-14T07:00:00',1.38027,1.38035,1.38026,1.38026,24.32,1.38051,1.38059,1.38051,1.38054,24.87,False
'2018-12-14T07:01:00',1.38026,1.38027,1.38025,1.38026,9.5,1.38053,1.38055,1.38051,1.38055,11.66,False
'2018-12-14T07:02:00',1.38027,1.38027,1.38014,1.38017,18.91,1.38054,1.38054,1.3804,1.38044,22.49,False
'2018-12-14T07:03:00',1.38019,1.38019,1.38005,1.38016,26.25,1.38044,1.38046,1.38031,1.38039,24.52,True
'2018-12-14T07:04:00',1.38016,1.38028,1.38016,1.38026,27.26,1.38041,1.38056,1.38038,1.38055,27.34,False
'2018-12-14T07:05:00',1.38027,1.38027,1.38025,1.38027,19.36,1.38054,1.38056,1.38052,1.38056,16.48,False
'2018-12-14T07:06:00',1.38025,1.38025,1.38015,1.38015,39.26,1.38054,1.38054,1.3804,1.3804,33.75,False
'2018-12-14T07:07:00',1.38015,1.38015,1.38011,1.38011,12.38,1.38039,1.38041,1.38036,1.3804,15.15,False
'2018-12-14T07:08:00',1.38011,1.38011,1.37988,1.37988,25.96,1.38038,1.38039,1.38015,1.38016,23.71,False
'2018-12-14T07:09:00',1.37989,1.37992,1.37987,1.37987,25.72,1.38016,1.38019,1.38015,1.38016,27.92,False
'2018-12-14T07:10:00',1.37989,1.37991,1.37985,1.37988,20.65,1.38016,1.38017,1.38012,1.38015,23.26,False
'2018-12-14T07:11:00',1.37986,1.37987,1.37985,1.37985,17.17,1.38015,1.38015,1.38012,1.38014,13.51,True
'2018-12-14T07:12:00',1.37986,1.3799,1.37981,1.37985,30.21,1.38013,1.38013,1.38006,1.38008,35.37,False
'2018-12-14T07:13:00',1.37985,1.37985,1.37975,1.37975,30.31,1.38005,1.38008,1.38001,1.38002,25.22,True
'2018-12-14T07:14:00',1.37975,1.37994,1.37975,1.37992,25.49,1.38002,1.38021,1.38002,1.3802,22.67,True
'2018-12-14T07:15:00',1.37996,1.38,1.37995,1.37995,21.07,1.38021,1.38024,1.38019,1.38019,17.27,False
'2018-12-14T07:16:00',1.37993,1.37997,1.37989,1.37992,38.25,1.38019,1.3802,1.38009,1.38014,31.35,True
'2018-12-14T07:17:00',1.37992,1.38003,1.37989,1.37996,30.82,1.38013,1.38025,1.38012,1.38019,24.65,False
'2018-12-14T07:18:00',1.37995,1.37995,1.3799,1.37994,10.57,1.38019,1.38019,1.38016,1.38019,8.4,True
'2018-12-14T07:19:00',1.37994,1.38007,1.37993,1.38,28.29,1.38018,1.38029,1.38017,1.38023,22.2,False
'2018-12-14T07:20:00',1.38,1.38,1.37985,1.37992,34.12,1.38024,1.38026,1.38011,1.38018,26.81,True
'2018-12-14T07:21:00',1.37992,1.38001,1.37992,1.37999,21.62,1.38021,1.38028,1.38016,1.38026,16.95,False
'2018-12-14T07:22:00',1.37997,1.37998,1.3799,1.37994,38.76,1.38026,1.38026,1.38017,1.38022,31.77,True
'2018-12-14T07:23:00',1.38,1.38,1.37987,1.37989,39.02,1.38022,1.38026,1.38014,1.38016,38.78,False
'2018-12-14T07:24:00',1.37989,1.37992,1.37986,1.3799,15.61,1.38016,1.38016,1.38013,1.38013,12.72,True
'2018-12-14T07:25:00',1.3799,1.37997,1.37982,1.37996,53.43,1.38014,1.38023,1.38008,1.38021,41.81,True
'2018-12-14T07:26:00',1.37996,1.38022,1.37996,1.38005,55.83,1.38021,1.3805,1.38019,1.38033,47.37,False
'2018-12-14T07:27:00',1.38005,1.38005,1.37998,1.37999,34.96,1.38032,1.38032,1.38026,1.38026,24.6,False
'2018-12-14T07:28:00',1.38,1.38005,1.37992,1.37996,50.55,1.38027,1.3803,1.38022,1.38023,37.2,True
'2018-12-14T07:29:00',1.37996,1.38012,1.37995,1.38005,54.31,1.38024,1.38037,1.38021,1.38033,41.5,False
'2018-12-14T07:30:00',1.38005,1.38009,1.37994,1.37999,43.05,1.38031,1.38035,1.38021,1.38025,34.48,False
'2018-12-14T07:31:00',1.37999,1.38002,1.37996,1.38002,30.39,1.38026,1.38028,1.38024,1.38027,28.16,True
'2018-12-14T07:32:00',1.38002,1.38007,1.38001,1.38006,38.15,1.38027,1.38036,1.38026,1.38031,34.06,True
'2018-12-14T07:33:00',1.38006,1.38015,1.38006,1.38015,17.88,1.38029,1.3804,1.38029,1.38039,15.04,True
'2018-12-14T07:34:00',1.38015,1.38017,1.38011,1.38017,26.32,1.38039,1.38043,1.38037,1.38042,19.72,False
'2018-12-14T07:35:00',1.38017,1.38017,1.38015,1.38015,8.32,1.3804,1.38043,1.3804,1.38041,6.6,False
'2018-12-14T07:36:00',1.38015,1.38015,1.38013,1.38014,9.07,1.38042,1.38042,1.3804,1.38042,7.82,True
'2018-12-14T07:37:00',1.38014,1.38018,1.38012,1.38018,21.59,1.38041,1.38044,1.3804,1.38042,21.39,False
'2018-12-14T07:38:00',1.38018,1.38018,1.37986,1.37986,33.64,1.38043,1.38043,1.38014,1.38014,26.47,False
'2018-12-14T07:39:00',1.3799,1.3799,1.37981,1.37988,23.63,1.38014,1.38018,1.3801,1.38018,18.62,True
'2018-12-14T07:40:00',1.37989,1.37992,1.37988,1.37992,6.31,1.38019,1.3802,1.38016,1.38019,4.8,False
'2018-12-14T07:41:00',1.37992,1.37992,1.37979,1.37979,21.75,1.38019,1.38019,1.38007,1.38009,16.2,False
'2018-12-14T07:42:00',1.3798,1.37982,1.37972,1.3798,20.73,1.3801,1.38011,1.38002,1.38009,16.45,False
'2018-12-14T07:43:00',1.3798,1.37982,1.37974,1.37974,34.07,1.38008,1.3801,1.38001,1.38001,25.53,True
'2018-12-14T07:44:00',1.37974,1.37983,1.37973,1.37979,38.09,1.38003,1.38009,1.38001,1.38006,36.6,False
'2018-12-14T07:45:00',1.37978,1.37982,1.37963,1.37966,68.66,1.38007,1.38008,1.37992,1.37993,72.75,False
'2018-12-14T07:46:00',1.37966,1.37977,1.37963,1.37965,52.4,1.37993,1.38003,1.3799,1.37994,48.59,False
'2018-12-14T07:47:00',1.37967,1.3797,1.37944,1.37945,50.95,1.37994,1.37997,1.37973,1.37973,61.44,False
'2018-12-14T07:48:00',1.37945,1.3796,1.37941,1.37959,45.12,1.37974,1.37989,1.3797,1.37988,50.08,True
'2018-12-14T07:49:00',1.37959,1.37972,1.37956,1.37965,44.57,1.37986,1.38,1.37984,1.37994,39.8,False
'2018-12-14T07:50:00',1.37966,1.37968,1.37965,1.37966,29.87,1.37995,1.37995,1.37992,1.37993,29.47,False
'2018-12-14T07:51:00',1.37965,1.37967,1.37965,1.37965,7.3,1.37984,1.37994,1.37984,1.37994,8.03,True
'2018-12-14T07:52:00',1.37964,1.37968,1.37964,1.37968,12.59,1.37993,1.37996,1.37993,1.37995,10.47,True
'2018-12-14T07:53:00',1.37968,1.37976,1.37965,1.3797,35.6,1.37995,1.38002,1.37992,1.37998,35.61,False
'2018-12-14T07:54:00',1.3797,1.37971,1.37966,1.37969,47.94,1.37997,1.37998,1.37994,1.37996,41.65,True
'2018-12-14T07:55:00',1.37969,1.37992,1.37969,1.37987,31.8,1.37995,1.38015,1.37995,1.38012,34.69,True
'2018-12-14T07:56:00',1.37987,1.37996,1.37985,1.37986,32.0,1.38014,1.38023,1.38012,1.38013,30.93,True
'2018-12-14T07:57:00',1.37986,1.38,1.37986,1.38,45.94,1.38013,1.38027,1.38011,1.38027,41.85,True
'2018-12-14T07:58:00',1.37999,1.38006,1.37999,1.37999,32.62,1.38028,1.38033,1.38024,1.38029,33.67,False
'2018-12-14T07:59:00',1.38,1.38002,1.37996,1.37999,18.62,1.38029,1.3803,1.38024,1.38026,24.23,False
'2018-12-14T08:00:00',1.37999,1.38001,1.3798,1.37992,68.51,1.38026,1.3803,1.38005,1.38015,64.22,False
'2018-12-14T08:01:00',1.37994,1.38003,1.3799,1.38002,48.12,1.38014,1.38025,1.38014,1.38025,46.63,True
'2018-12-14T08:02:00',1.38002,1.38004,1.37994,1.38003,32.73,1.38024,1.38028,1.38024,1.38028,33.02,True
'2018-12-14T08:03:00',1.38003,1.38006,1.37999,1.38002,36.47,1.38028,1.38031,1.38025,1.38027,30.42,False
'2018-12-14T08:04:00',1.38002,1.38005,1.37994,1.38,39.04,1.38026,1.38032,1.38023,1.38025,37.35,True
'2018-12-14T08:05:00',1.38,1.38006,1.37995,1.38005,39.5,1.38027,1.38033,1.38021,1.38029,41.06,True
'2018-12-14T08:06:00',1.38005,1.38007,1.38005,1.38005,35.78,1.38029,1.38035,1.38026,1.38033,36.19,False
'2018-12-14T08:07:00',1.38005,1.38006,1.37996,1.38,41.39,1.38033,1.38033,1.38024,1.38026,39.81,True
'2018-12-14T08:08:00',1.38001,1.38012,1.38001,1.38012,16.43,1.38028,1.38039,1.38028,1.38039,15.77,True
'2018-12-14T08:09:00',1.38012,1.38017,1.38004,1.38006,52.18,1.38039,1.38043,1.38029,1.38035,48.25,False
'2018-12-14T08:10:00',1.38006,1.38017,1.38006,1.38016,26.36,1.38035,1.38041,1.38029,1.38041,27.57,True
'2018-12-14T08:11:00',1.38016,1.3802,1.38007,1.3801,30.55,1.38044,1.38049,1.38034,1.38036,31.12,False
'2018-12-14T08:12:00',1.3801,1.38016,1.38005,1.38016,57.81,1.38037,1.38046,1.3803,1.38042,55.28,True
'2018-12-14T08:13:00',1.38016,1.38025,1.38015,1.38025,34.33,1.38041,1.38052,1.38041,1.38051,41.81,True
'2018-12-14T08:14:00',1.38025,1.38035,1.38015,1.38026,27.26,1.38052,1.38057,1.38044,1.38053,26.91,True
'2018-12-14T08:15:00',1.38026,1.38035,1.38025,1.38025,41.58,1.38052,1.38058,1.38051,1.38051,39.22,False
'2018-12-14T08:16:00',1.38025,1.38035,1.38025,1.38035,22.96,1.38051,1.38056,1.38047,1.38054,23.96,True
'2018-12-14T08:17:00',1.38035,1.38065,1.38025,1.38055,35.0,1.38054,1.38089,1.38051,1.38076,40.12,False
'2018-12-14T08:18:00',1.38055,1.38055,1.38046,1.38055,33.9,1.38077,1.38085,1.38077,1.38085,31.97,True
'2018-12-14T08:19:00',1.38056,1.38056,1.38042,1.38046,28.01,1.38087,1.38087,1.38073,1.38073,24.49,False
'2018-12-14T08:20:00',1.38046,1.38048,1.38035,1.38045,41.77,1.38072,1.38078,1.38063,1.38071,38.2,False
'2018-12-14T08:21:00',1.38045,1.38045,1.37993,1.37998,73.55,1.3807,1.38072,1.38021,1.38028,64.93,False
'2018-12-14T08:22:00',1.38003,1.38011,1.37991,1.37997,79.0,1.38027,1.3804,1.38021,1.38027,68.68,True
'2018-12-14T08:23:00',1.37999,1.38011,1.37999,1.3801,39.98,1.38027,1.38041,1.38027,1.3804,38.48,True
'2018-12-14T08:24:00',1.3801,1.38014,1.38007,1.38014,37.36,1.38038,1.38041,1.38036,1.38039,37.97,True
'2018-12-14T08:25:00',1.38014,1.38029,1.3801,1.38019,59.43,1.3804,1.38058,1.38038,1.38049,52.72,False
'2018-12-14T08:26:00',1.38018,1.38026,1.38014,1.38026,67.69,1.38047,1.38053,1.38042,1.38052,58.59,False
'2018-12-14T08:27:00',1.38021,1.38025,1.38015,1.38019,79.32,1.3805,1.38053,1.38042,1.38043,62.42,True
'2018-12-14T08:28:00',1.38019,1.3803,1.38015,1.38026,120.27,1.38042,1.38056,1.3804,1.38053,112.04,False
'2018-12-14T08:29:00',1.38025,1.38029,1.38019,1.38025,75.07,1.38053,1.38055,1.38045,1.38052,65.53,True
'2018-12-14T08:30:00',1.38025,1.38036,1.38016,1.38019,104.08,1.38052,1.38058,1.38044,1.38045,105.9,False
'2018-12-14T08:31:00',1.3802,1.38033,1.38014,1.38015,85.57,1.38045,1.38063,1.38039,1.3804,85.65,False
'2018-12-14T08:32:00',1.38016,1.38019,1.38011,1.38018,26.17,1.38033,1.38041,1.38033,1.38039,30.0,True
'2018-12-14T08:33:00',1.38018,1.38029,1.38018,1.38029,40.52,1.38042,1.38053,1.38042,1.38052,39.8,True
'2018-12-14T08:34:00',1.38024,1.38032,1.38014,1.38029,60.87,1.38053,1.38055,1.3804,1.38054,56.78,True
'2018-12-14T08:35:00',1.38029,1.38037,1.38017,1.38025,54.63,1.38054,1.38062,1.38044,1.38048,53.47,False
'2018-12-14T08:36:00',1.38021,1.38028,1.38015,1.38026,37.13,1.38048,1.38055,1.38041,1.38055,28.71,True
'2018-12-14T08:37:00',1.38027,1.38039,1.38027,1.38037,44.34,1.38055,1.38067,1.38054,1.38064,40.94,False
'2018-12-14T08:38:00',1.38038,1.38038,1.38026,1.3803,41.31,1.38064,1.38065,1.38055,1.3806,42.26,True
'2018-12-14T08:39:00',1.38029,1.38042,1.38026,1.38036,45.63,1.38058,1.38064,1.38054,1.38061,55.21,True
'2018-12-14T08:40:00',1.38034,1.38052,1.38034,1.38048,61.77,1.38061,1.3808,1.3806,1.38074,79.42,False
'2018-12-14T08:41:00',1.38047,1.38047,1.38031,1.38035,59.1,1.38074,1.38074,1.38054,1.38058,64.06,True
'2018-12-14T08:42:00',1.38035,1.38058,1.3803,1.38056,70.71,1.38061,1.38083,1.38056,1.38083,86.88,True
'2018-12-14T08:43:00',1.38059,1.38065,1.3805,1.3805,56.16,1.38083,1.38088,1.38074,1.38077,68.07,True
'2018-12-14T08:44:00',1.38051,1.38069,1.38048,1.38068,55.53,1.38077,1.38095,1.38076,1.38094,54.02,True
'2018-12-14T08:45:00',1.38068,1.38073,1.38058,1.38065,42.91,1.38095,1.38096,1.38085,1.38091,41.32,False
'2018-12-14T08:46:00',1.38065,1.3807,1.38065,1.38065,39.58,1.3809,1.38099,1.38088,1.38094,36.57,True
'2018-12-14T08:47:00',1.38066,1.38096,1.38065,1.38095,56.84,1.38093,1.38124,1.38093,1.38124,59.35,True
'2018-12-14T08:48:00',1.38096,1.38098,1.38089,1.38095,47.56,1.38125,1.38127,1.38116,1.38119,51.57,True
'2018-12-14T08:49:00',1.38095,1.38115,1.38095,1.38106,62.17,1.38118,1.38138,1.38117,1.38135,59.96,True
'2018-12-14T08:50:00',1.38106,1.38125,1.38105,1.38115,70.42,1.38133,1.38148,1.38131,1.38143,54.84,True
'2018-12-14T08:51:00',1.38115,1.38128,1.38105,1.38105,66.15,1.38142,1.38155,1.38132,1.38132,46.89,False
'2018-12-14T08:52:00',1.38105,1.38118,1.38099,1.38115,42.98,1.38131,1.38148,1.38128,1.38145,43.28,False
'2018-12-14T08:53:00',1.38116,1.38116,1.38109,1.3811,28.79,1.38142,1.38142,1.38132,1.38139,25.41,True
'2018-12-14T08:54:00',1.38111,1.3814,1.3811,1.38138,41.3,1.38139,1.38167,1.38135,1.38167,50.21,True
'2018-12-14T08:55:00',1.3814,1.38146,1.38133,1.38135,47.17,1.38167,1.38175,1.38156,1.38162,45.23,False
'2018-12-14T08:56:00',1.38135,1.38145,1.3813,1.38145,35.24,1.38164,1.38172,1.38155,1.38166,42.46,True
'2018-12-14T08:57:00',1.38145,1.38155,1.38135,1.38145,57.51,1.38167,1.38176,1.38163,1.38174,60.05,False
'2018-12-14T08:58:00',1.38146,1.38149,1.3814,1.38147,49.87,1.38175,1.38175,1.38165,1.38174,53.54,True
'2018-12-14T08:59:00',1.38149,1.38159,1.38136,1.38159,83.78,1.38174,1.38184,1.38161,1.38184,85.42,True
'2018-12-14T09:00:00',1.38159,1.38161,1.38125,1.38143,110.6,1.38188,1.38189,1.38153,1.38165,96.98,False
'2018-12-14T09:01:00',1.38138,1.38139,1.38126,1.38136,71.68,1.38165,1.38165,1.38155,1.38162,62.19,True
'2018-12-14T09:02:00',1.38139,1.3815,1.38122,1.3815,90.73,1.38162,1.38174,1.38151,1.38174,92.44,True
'2018-12-14T09:03:00',1.38151,1.38158,1.38129,1.38153,77.79,1.38175,1.38175,1.38154,1.38175,79.08,True
'2018-12-14T09:04:00',1.38155,1.38161,1.38136,1.38144,49.65,1.38175,1.38185,1.38163,1.38173,45.23,False
'2018-12-14T09:05:00',1.38143,1.38152,1.38133,1.38151,93.15,1.38173,1.38179,1.38155,1.38175,100.48,True
'2018-12-14T09:06:00',1.38148,1.38161,1.38147,1.38151,37.16,1.38175,1.38185,1.38174,1.38175,34.87,False
'2018-12-14T09:07:00',1.38151,1.38158,1.38149,1.38158,41.43,1.38175,1.38185,1.38175,1.38183,39.74,True
'2018-12-14T09:08:00',1.38157,1.3817,1.38145,1.38169,95.18,1.38183,1.38195,1.3817,1.38189,103.07,True
'2018-12-14T09:09:00',1.38166,1.38173,1.3815,1.38151,66.06,1.38189,1.38192,1.38171,1.38174,83.25,False
'2018-12-14T09:10:00',1.38151,1.38165,1.38142,1.38148,61.89,1.38173,1.3819,1.38167,1.38177,72.2,False
'2018-12-14T09:11:00',1.3815,1.3815,1.38106,1.38108,72.2,1.38177,1.38177,1.38135,1.38136,85.56,False
'2018-12-14T09:12:00',1.38109,1.38149,1.38109,1.38147,51.18,1.38138,1.38177,1.38138,1.38175,63.02,True
'2018-12-14T09:13:00',1.3815,1.38156,1.38145,1.38155,60.9,1.38175,1.38184,1.38171,1.38183,59.33,True
'2018-12-14T09:14:00',1.38155,1.38156,1.38134,1.38135,50.61,1.38183,1.38185,1.38163,1.38165,53.98,False
'2018-12-14T09:15:00',1.38135,1.38141,1.38087,1.38122,116.9,1.38163,1.38173,1.38144,1.38152,107.52,False
'2018-12-14T09:16:00',1.38125,1.38126,1.38085,1.3809,103.08,1.38154,1.38154,1.38113,1.38121,101.41,False
'2018-12-14T09:17:00',1.38091,1.38122,1.38086,1.38118,86.66,1.38122,1.38149,1.38114,1.38149,94.14,True
'2018-12-14T09:18:00',1.38117,1.38148,1.38117,1.38142,67.24,1.38145,1.38174,1.38145,1.38171,85.03,True
'2018-12-14T09:19:00',1.38143,1.38166,1.38142,1.38158,76.2,1.3817,1.38194,1.3817,1.38184,78.33,False
'2018-12-14T09:20:00',1.38158,1.3816,1.38104,1.38118,83.92,1.38184,1.38189,1.38132,1.38148,108.54,False
'2018-12-14T09:21:00',1.38118,1.38143,1.38116,1.38141,104.54,1.38148,1.38171,1.38143,1.38167,118.21,True
'2018-12-14T09:22:00',1.38139,1.38155,1.38125,1.38129,85.15,1.38169,1.38177,1.38155,1.38157,82.6,True
'2018-12-14T09:23:00',1.38129,1.38156,1.38126,1.38146,109.62,1.38159,1.38181,1.38156,1.38166,96.03,True
'2018-12-14T09:24:00',1.38146,1.38158,1.38135,1.38149,130.93,1.38167,1.38184,1.38162,1.38175,113.8,True
'2018-12-14T09:25:00',1.38145,1.38166,1.38145,1.38166,92.33,1.38173,1.38191,1.38173,1.38184,91.51,True
'2018-12-14T09:26:00',1.38166,1.38171,1.38155,1.38156,85.96,1.38187,1.38198,1.38181,1.38185,88.42,False
'2018-12-14T09:27:00',1.38158,1.38165,1.38156,1.38165,35.35,1.38184,1.3819,1.38181,1.38186,33.91,True
'2018-12-14T09:28:00',1.38165,1.38176,1.38165,1.38165,49.67,1.38189,1.38205,1.38184,1.38186,46.09,True
'2018-12-14T09:29:00',1.38165,1.38178,1.38165,1.38174,45.27,1.38187,1.3821,1.38187,1.38197,46.22,True
'2018-12-14T09:30:00',1.38174,1.38185,1.38124,1.38175,121.37,1.38199,1.38228,1.38162,1.38205,111.64,False
'2018-12-14T09:31:00',1.38175,1.38175,1.38148,1.38165,74.7,1.38202,1.38204,1.38177,1.38187,62.14,True
'2018-12-14T09:32:00',1.38165,1.38177,1.38157,1.38175,113.79,1.3819,1.38207,1.38184,1.38197,111.73,True
'2018-12-14T09:33:00',1.38175,1.38185,1.38166,1.38166,85.91,1.38196,1.38216,1.38187,1.38191,80.02,False
'2018-12-14T09:34:00',1.38166,1.38176,1.38135,1.38136,98.42,1.3819,1.38199,1.38162,1.38166,77.89,False
'2018-12-14T09:35:00',1.38137,1.38155,1.38129,1.38134,93.01,1.38165,1.38182,1.38157,1.38162,75.21,False
'2018-12-14T09:36:00',1.38134,1.38136,1.38129,1.38135,54.63,1.38159,1.38165,1.38155,1.38158,50.76,False
'2018-12-14T09:37:00',1.38135,1.38135,1.38085,1.38088,87.42,1.38161,1.38161,1.38114,1.38117,83.27,False
'2018-12-14T09:38:00',1.38089,1.38089,1.38026,1.38045,107.21,1.38118,1.38119,1.38054,1.38067,88.8,False
'2018-12-14T09:39:00',1.38045,1.38067,1.38035,1.38046,93.26,1.38065,1.38094,1.3806,1.38068,77.97,False
'2018-12-14T09:40:00',1.38046,1.38046,1.38015,1.38016,68.75,1.38066,1.38066,1.38038,1.38043,64.2,False
'2018-12-14T09:41:00',1.38016,1.38017,1.38005,1.38005,71.85,1.38044,1.38044,1.38026,1.38031,62.19,True
'2018-12-14T09:42:00',1.38005,1.38046,1.37996,1.38036,118.28,1.3803,1.38071,1.38023,1.38064,98.22,True
'2018-12-14T09:43:00',1.38036,1.38049,1.38015,1.38036,106.17,1.38061,1.38077,1.38042,1.38062,85.65,False
'2018-12-14T09:44:00',1.38036,1.38045,1.38015,1.38036,60.87,1.3806,1.38066,1.38043,1.38064,52.96,True
'2018-12-14T09:45:00',1.38036,1.38055,1.38035,1.38045,84.89,1.38063,1.38077,1.38053,1.38068,73.46,True
'2018-12-14T09:46:00',1.38045,1.38099,1.38035,1.38086,93.06,1.38067,1.38128,1.38057,1.38114,96.03,False
'2018-12-14T09:47:00',1.38087,1.38088,1.38055,1.38063,90.46,1.38114,1.38114,1.38082,1.38092,99.12,False
'2018-12-14T09:48:00',1.38064,1.3807,1.38047,1.38063,79.21,1.38093,1.38095,1.38075,1.3809,102.67,False
'2018-12-14T09:49:00',1.38064,1.38067,1.3804,1.38061,109.76,1.3809,1.38091,1.38065,1.38088,107.81,True
'2018-12-14T09:50:00',1.38062,1.38076,1.38046,1.38048,132.29,1.38088,1.38102,1.38074,1.38075,132.44,False
'2018-12-14T09:51:00',1.38049,1.38056,1.38035,1.38035,89.63,1.38075,1.38081,1.3806,1.38062,84.83,False
'2018-12-14T09:52:00',1.38036,1.38045,1.38027,1.38036,87.09,1.38063,1.38067,1.38055,1.38059,67.92,True
'2018-12-14T09:53:00',1.38036,1.38051,1.38025,1.38039,117.49,1.38058,1.38074,1.3805,1.38064,93.39,True
'2018-12-14T09:54:00',1.3804,1.38065,1.38026,1.38058,109.97,1.38065,1.38091,1.38055,1.38087,91.5,True
'2018-12-14T09:55:00',1.38058,1.38074,1.38055,1.38073,83.44,1.38087,1.381,1.38081,1.38094,82.07,True
'2018-12-14T09:56:00',1.38072,1.38082,1.38062,1.38082,92.43,1.38094,1.38105,1.38084,1.38105,101.71,True
'2018-12-14T09:57:00',1.38084,1.38091,1.38071,1.3809,106.85,1.38105,1.38115,1.38094,1.38115,115.75,True
'2018-12-14T09:58:00',1.38091,1.38125,1.38091,1.38117,72.54,1.38115,1.38145,1.38114,1.38144,80.6,True
'2018-12-14T09:59:00',1.38116,1.38152,1.38114,1.3815,80.47,1.38145,1.3818,1.38143,1.38179,90.78,False
'2018-12-14T10:00:00',1.38151,1.38151,1.38101,1.38132,85.21,1.38178,1.38178,1.3813,1.38155,77.93,False
'2018-12-14T10:01:00',1.38133,1.38134,1.38112,1.38123,62.4,1.38155,1.38163,1.3814,1.38144,77.76,False
'2018-12-14T10:02:00',1.38122,1.38132,1.38111,1.3812,74.07,1.38144,1.38155,1.38134,1.38145,91.62,False
'2018-12-14T10:03:00',1.3812,1.3812,1.38105,1.38115,72.46,1.38145,1.38145,1.38131,1.38141,77.68,False
'2018-12-14T10:04:00',1.38113,1.38115,1.38086,1.38086,83.26,1.38141,1.38141,1.38114,1.38114,99.58,False
'2018-12-14T10:05:00',1.38086,1.38088,1.38047,1.38048,91.42,1.38114,1.38114,1.38075,1.38075,113.66,False
'2018-12-14T10:06:00',1.38045,1.38062,1.38031,1.38035,78.4,1.38074,1.38084,1.38058,1.38062,90.79,False
'2018-12-14T10:07:00',1.38036,1.38038,1.38019,1.38027,77.86,1.38062,1.38065,1.38045,1.38055,99.64,False
'2018-12-14T10:08:00',1.38028,1.38028,1.37992,1.38005,80.8,1.38055,1.38055,1.38019,1.38032,105.39,True
'2018-12-14T10:09:00',1.38005,1.38045,1.38003,1.38042,106.69,1.38032,1.38073,1.38031,1.38071,112.99,True
'2018-12-14T10:10:00',1.38041,1.38046,1.38025,1.38027,82.8,1.3807,1.38075,1.38052,1.38055,93.14,False
'2018-12-14T10:11:00',1.38028,1.38035,1.38005,1.38027,84.42,1.38055,1.38059,1.38033,1.38055,91.65,True
'2018-12-14T10:12:00',1.38026,1.3808,1.38025,1.38074,76.37,1.38055,1.38105,1.38051,1.38103,85.81,False
'2018-12-14T10:13:00',1.38073,1.38078,1.38058,1.3806,81.99,1.38102,1.38105,1.38084,1.38089,105.48,False
'2018-12-14T10:14:00',1.38062,1.38066,1.38036,1.38041,80.22,1.38089,1.38091,1.38064,1.38069,110.05,False
'2018-12-14T10:15:00',1.3804,1.38045,1.38026,1.38027,90.48,1.3807,1.38073,1.38045,1.38054,101.44,False
'2018-12-14T10:16:00',1.38027,1.38045,1.38018,1.38045,104.77,1.38054,1.3807,1.38045,1.3807,90.49,True
'2018-12-14T10:17:00',1.38045,1.38045,1.38025,1.3803,68.84,1.38069,1.38072,1.38052,1.38059,68.03,True
'2018-12-14T10:18:00',1.38031,1.38048,1.3803,1.38045,75.99,1.3806,1.38071,1.38056,1.38071,89.63,True
'2018-12-14T10:19:00',1.38045,1.38047,1.38035,1.38045,55.56,1.38071,1.38075,1.38061,1.38069,55.37,True
'2018-12-14T10:20:00',1.38045,1.38057,1.38023,1.38055,88.83,1.38069,1.38082,1.3805,1.3808,94.0,False
'2018-12-14T10:21:00',1.38053,1.38055,1.38019,1.38029,90.53,1.3808,1.3808,1.38042,1.38053,121.24,False
'2018-12-14T10:22:00',1.38027,1.38036,1.38007,1.38011,103.96,1.38053,1.38059,1.38029,1.38035,147.25,False
'2018-12-14T10:23:00',1.3801,1.3803,1.38008,1.38025,65.35,1.38035,1.38054,1.3803,1.38048,72.91,True
'2018-12-14T10:24:00',1.38025,1.38037,1.38025,1.38031,68.96,1.38049,1.38064,1.38043,1.3806,69.54,False
'2018-12-14T10:25:00',1.38033,1.38036,1.3801,1.38029,98.08,1.38059,1.38064,1.38038,1.38057,112.71,True
'2018-12-14T10:26:00',1.38032,1.38045,1.38028,1.38045,67.12,1.38057,1.38068,1.38054,1.38068,70.21,True
'2018-12-14T10:27:00',1.38045,1.38075,1.38045,1.38065,88.83,1.38067,1.38099,1.38067,1.38094,73.36,False
'2018-12-14T10:28:00',1.38067,1.38069,1.38037,1.38045,87.68,1.38096,1.38098,1.38064,1.3807,75.97,False
'2018-12-14T10:29:00',1.38045,1.38045,1.38025,1.38035,100.46,1.38069,1.38072,1.38052,1.3806,77.24,False
'2018-12-14T10:30:00',1.38035,1.38037,1.3801,1.38032,116.54,1.38059,1.38061,1.38036,1.38059,93.05,True
'2018-12-14T10:31:00',1.38032,1.38055,1.38019,1.38051,123.71,1.38061,1.38081,1.38045,1.3808,97.66,True
'2018-12-14T10:32:00',1.38051,1.38066,1.38049,1.38055,69.81,1.38079,1.38095,1.38077,1.38082,63.37,False
'2018-12-14T10:33:00',1.38055,1.38059,1.38045,1.38052,47.48,1.38081,1.38085,1.38073,1.3808,41.25,True
'2018-12-14T10:34:00',1.38052,1.38083,1.38049,1.38082,80.43,1.38078,1.3811,1.38078,1.38106,70.44,True
'2018-12-14T10:35:00',1.38082,1.38089,1.38068,1.38086,71.09,1.38108,1.38118,1.38094,1.38114,67.54,True
'2018-12-14T10:36:00',1.38086,1.38099,1.3808,1.38084,71.32,1.38113,1.38126,1.38104,1.38111,70.76,False
'2018-12-14T10:37:00',1.38083,1.38083,1.38044,1.3806,73.51,1.3811,1.3811,1.38073,1.38084,72.93,False
'2018-12-14T10:38:00',1.38056,1.38073,1.38052,1.38061,45.6,1.38083,1.381,1.38081,1.38085,55.32,False
'2018-12-14T10:39:00',1.3806,1.38069,1.38051,1.38055,81.65,1.38085,1.38095,1.38074,1.38082,87.72,False
'2018-12-14T10:40:00',1.38055,1.38055,1.37998,1.38002,96.59,1.38083,1.38083,1.38026,1.3803,109.65,False
'2018-12-14T10:41:00',1.38003,1.38015,1.37972,1.37973,64.82,1.38032,1.38044,1.37995,1.37995,76.62,False
'2018-12-14T10:42:00',1.37973,1.37993,1.37973,1.3799,34.8,1.37995,1.38015,1.37995,1.38015,43.36,False
'2018-12-14T10:43:00',1.37991,1.37991,1.37966,1.37975,42.97,1.38015,1.38015,1.37984,1.37995,55.95,False
'2018-12-14T10:44:00',1.37975,1.37982,1.37974,1.37977,50.91,1.37995,1.38005,1.37995,1.38005,64.81,True
'2018-12-14T10:45:00',1.37978,1.37989,1.37969,1.37969,91.55,1.38005,1.38015,1.37994,1.37994,101.21,False
'2018-12-14T10:46:00',1.37971,1.3798,1.37968,1.37973,73.98,1.37994,1.38004,1.37993,1.38,76.76,False
'2018-12-14T10:47:00',1.37974,1.37977,1.37959,1.37962,54.27,1.38001,1.38005,1.37985,1.37985,51.57,False
'2018-12-14T10:48:00',1.37961,1.37967,1.37938,1.37941,25.55,1.37985,1.37985,1.37966,1.37968,20.42,False
'2018-12-14T10:49:00',1.37945,1.37949,1.37925,1.37927,73.38,1.3797,1.37977,1.3795,1.37955,64.0,True
'2018-12-14T10:50:00',1.37926,1.37955,1.37926,1.37945,78.3,1.37955,1.37977,1.37954,1.37965,57.4,True
'2018-12-14T10:51:00',1.37945,1.37955,1.37938,1.37938,83.1,1.37969,1.3798,1.37964,1.37964,72.03,False
'2018-12-14T10:52:00',1.37938,1.37941,1.37926,1.37935,62.57,1.37964,1.37964,1.37953,1.37956,54.95,True
'2018-12-14T10:53:00',1.37935,1.37947,1.37928,1.37947,92.7,1.37957,1.3797,1.37948,1.3797,75.63,True
'2018-12-14T10:54:00',1.37949,1.37991,1.37949,1.37991,94.82,1.37972,1.38019,1.37972,1.38019,73.61,True
'2018-12-14T10:55:00',1.37992,1.38007,1.37986,1.37988,79.68,1.38021,1.38035,1.38013,1.38017,60.65,False
'2018-12-14T10:56:00',1.37988,1.3799,1.37976,1.37982,59.07,1.38015,1.38018,1.38002,1.38008,54.13,True
'2018-12-14T10:57:00',1.37981,1.37996,1.37975,1.37988,64.86,1.38008,1.38022,1.38002,1.38015,97.96,False
'2018-12-14T10:58:00',1.37987,1.37994,1.37974,1.37981,59.36,1.38015,1.38022,1.38001,1.38005,73.74,False
'2018-12-14T10:59:00',1.3798,1.37988,1.37975,1.37985,43.59,1.38005,1.38014,1.38002,1.3801,55.87,True
'2018-12-14T11:00:00',1.37986,1.37992,1.3798,1.37986,69.34,1.3801,1.38019,1.38005,1.38014,75.32,True
'2018-12-14T11:01:00',1.37984,1.37996,1.37968,1.37985,88.52,1.38013,1.38016,1.37995,1.38009,100.28,True
'2018-12-14T11:02:00',1.37985,1.37998,1.37958,1.37992,126.33,1.38008,1.38025,1.37984,1.38021,127.89,True
'2018-12-14T11:03:00',1.37992,1.38028,1.37989,1.38025,84.19,1.38019,1.38057,1.38018,1.38053,90.99,False
'2018-12-14T11:04:00',1.38025,1.38026,1.38006,1.38015,49.07,1.38051,1.38054,1.38027,1.38039,43.35,False
'2018-12-14T11:05:00',1.38015,1.38019,1.37998,1.38008,74.81,1.3804,1.38045,1.38024,1.38034,73.21,True
'2018-12-14T11:06:00',1.38006,1.38022,1.38005,1.38011,67.3,1.38034,1.38046,1.3803,1.38036,75.91,True
'2018-12-14T11:07:00',1.38011,1.38035,1.38009,1.38026,60.24,1.38039,1.38063,1.38036,1.38054,59.86,True
'2018-12-14T11:08:00',1.38026,1.38056,1.3801,1.38046,70.58,1.38054,1.38082,1.38038,1.3807,73.06,True
'2018-12-14T11:09:00',1.38046,1.38056,1.38035,1.38055,89.2,1.38069,1.38084,1.3806,1.38082,91.84,True
'2018-12-14T11:10:00',1.38055,1.38068,1.38051,1.38055,61.42,1.38081,1.38095,1.3808,1.38084,59.04,False
'2018-12-14T11:11:00',1.38056,1.38067,1.38056,1.38056,58.38,1.38086,1.38095,1.38083,1.38084,61.71,True
'2018-12-14T11:12:00',1.38057,1.38068,1.38055,1.3806,53.21,1.38084,1.38096,1.38083,1.38084,58.97,False
'2018-12-14T11:13:00',1.38062,1.38065,1.38055,1.38055,46.7,1.38084,1.38091,1.38078,1.38082,51.0,False
'2018-12-14T11:14:00',1.38055,1.38065,1.38055,1.38065,44.19,1.38082,1.38091,1.38078,1.38084,34.98,False
'2018-12-14T11:15:00',1.38056,1.38065,1.38055,1.38055,41.44,1.38084,1.38086,1.38075,1.3808,42.15,True
'2018-12-14T11:16:00',1.38055,1.38065,1.38046,1.38047,59.19,1.3808,1.38091,1.38074,1.38074,49.62,False
'2018-12-14T11:17:00',1.38046,1.38046,1.38026,1.38037,69.95,1.38075,1.38075,1.38053,1.38064,67.51,True
'2018-12-14T11:18:00',1.38036,1.38053,1.38035,1.38047,62.26,1.38064,1.3808,1.3806,1.38074,67.77,False
'2018-12-14T11:19:00',1.38049,1.38055,1.38035,1.38055,49.1,1.38074,1.38076,1.38061,1.38073,54.32,True
'2018-12-14T11:20:00',1.38055,1.38075,1.38055,1.38075,39.22,1.3807,1.38102,1.3807,1.38101,41.12,True
'2018-12-14T11:21:00',1.38075,1.38086,1.38075,1.38086,54.39,1.38101,1.38115,1.38099,1.38115,54.47,True
'2018-12-14T11:22:00',1.38087,1.38095,1.38078,1.38095,60.44,1.38114,1.3812,1.3811,1.38113,67.3,True
'2018-12-14T11:23:00',1.38095,1.38098,1.38081,1.38085,82.0,1.38113,1.38128,1.38104,1.38108,91.59,True
'2018-12-14T11:24:00',1.38085,1.38105,1.38085,1.38105,72.6,1.38109,1.38132,1.38109,1.38131,91.13,True
'2018-12-14T11:25:00',1.38105,1.38125,1.38105,1.38116,27.0,1.38128,1.38144,1.38126,1.38136,28.75,True
'2018-12-14T11:26:00',1.38116,1.38126,1.38115,1.38125,37.5,1.38135,1.38153,1.38135,1.38148,41.62,False
'2018-12-14T11:27:00',1.38125,1.38125,1.38105,1.38122,51.61,1.38146,1.38152,1.38134,1.38151,49.46,False
'2018-12-14T11:28:00',1.38122,1.38122,1.38113,1.38118,50.18,1.38152,1.38152,1.38142,1.38145,47.74,True
'2018-12-14T11:29:00',1.38119,1.38126,1.38116,1.38116,49.34,1.38145,1.38155,1.38145,1.38145,54.83,False
'2018-12-14T11:30:00',1.38116,1.38126,1.38116,1.38125,39.93,1.38145,1.38155,1.38145,1.38153,40.76,True
'2018-12-14T11:31:00',1.38125,1.38136,1.3812,1.38131,64.32,1.38153,1.3816,1.38148,1.38157,68.83,True
'2018-12-14T11:32:00',1.3813,1.38146,1.38129,1.38135,59.58,1.38153,1.38168,1.38153,1.3816,65.14,True
'2018-12-14T11:33:00',1.38135,1.38146,1.38135,1.38146,32.54,1.38161,1.38172,1.38159,1.38168,33.97,False
'2018-12-14T11:34:00',1.38146,1.38146,1.38135,1.38135,75.57,1.38166,1.38169,1.38159,1.38159,68.73,True
'2018-12-14T11:35:00',1.38135,1.38155,1.38135,1.38145,81.08,1.38158,1.38176,1.38155,1.38165,65.28,False
'2018-12-14T11:36:00',1.38145,1.38145,1.38125,1.38135,95.2,1.38165,1.38166,1.38153,1.38165,67.09,True
'2018-12-14T11:37:00',1.38135,1.38145,1.38135,1.38135,71.71,1.38164,1.38167,1.38154,1.3816,71.5,False
'2018-12-14T11:38:00',1.38135,1.38136,1.38125,1.3813,49.04,1.3816,1.38162,1.38151,1.3816,51.74,True
'2018-12-14T11:39:00',1.38132,1.38155,1.38132,1.38139,37.01,1.3816,1.38182,1.38156,1.38169,40.77,False
'2018-12-14T11:40:00',1.3814,1.38146,1.38123,1.38125,61.78,1.38168,1.3817,1.38151,1.38151,70.4,False
'2018-12-14T11:41:00',1.38125,1.38125,1.38115,1.38121,64.09,1.38151,1.38155,1.38145,1.38149,56.85,True
'2018-12-14T11:42:00',1.38119,1.38127,1.38117,1.38121,63.04,1.38147,1.38155,1.38145,1.38146,62.24,True
'2018-12-14T11:43:00',1.38121,1.38136,1.38118,1.38135,71.42,1.38149,1.3816,1.38145,1.3816,70.21,False
'2018-12-14T11:44:00',1.38135,1.38135,1.38125,1.38126,62.65,1.38156,1.38159,1.38144,1.38152,59.51,True
'2018-12-14T11:45:00',1.38126,1.38136,1.38125,1.38128,54.91,1.3815,1.38159,1.3815,1.38154,54.87,False
'2018-12-14T11:46:00',1.38126,1.38127,1.38115,1.38115,40.47,1.38154,1.38155,1.38134,1.38135,33.11,False
'2018-12-14T11:47:00',1.38105,1.38116,1.38085,1.38085,38.67,1.38135,1.38139,1.38109,1.38112,34.73,False
'2018-12-14T11:48:00',1.38085,1.38086,1.38071,1.38079,50.45,1.38111,1.38115,1.38099,1.38107,52.67,False
'2018-12-14T11:49:00',1.38077,1.38085,1.38068,1.38071,78.01,1.38107,1.38112,1.38095,1.38098,85.49,False
'2018-12-14T11:50:00',1.38072,1.38079,1.38066,1.38069,88.21,1.38098,1.38104,1.38091,1.38093,102.98,True
'2018-12-14T11:51:00',1.3807,1.38086,1.38063,1.38086,82.14,1.38095,1.38112,1.38089,1.38106,87.69,True
'2018-12-14T11:52:00',1.38081,1.38095,1.38075,1.38083,91.49,1.38106,1.38123,1.38102,1.38102,107.93,False
'2018-12-14T11:53:00',1.38085,1.38095,1.3807,1.3807,54.41,1.38108,1.38117,1.38097,1.38097,60.36,False
'2018-12-14T11:54:00',1.38069,1.38076,1.38059,1.38071,79.73,1.38097,1.38104,1.38085,1.38099,90.34,True
'2018-12-14T11:55:00',1.38069,1.38088,1.38067,1.38074,71.58,1.38099,1.38117,1.38094,1.38101,73.84,False
'2018-12-14T11:56:00',1.38072,1.38084,1.38067,1.38069,68.44,1.381,1.38108,1.38094,1.38095,58.33,False
'2018-12-14T11:57:00',1.3807,1.38076,1.38066,1.38069,77.45,1.38095,1.38103,1.38095,1.38097,70.43,False
'2018-12-14T11:58:00',1.38068,1.3807,1.38057,1.38063,45.38,1.38097,1.38097,1.38085,1.38085,36.45,False
'2018-12-14T11:59:00',1.38063,1.38066,1.38042,1.38042,60.33,1.38087,1.38092,1.3807,1.3807,58.39,False
'2018-12-14T12:00:00',1.38043,1.38043,1.3802,1.38033,87.74,1.38071,1.38071,1.38049,1.3806,70.77,True
'2018-12-14T12:01:00',1.38033,1.3806,1.38031,1.38058,74.68,1.38062,1.38089,1.38062,1.38087,68.62,True
'2018-12-14T12:02:00',1.38058,1.38071,1.38052,1.38055,76.22,1.38088,1.38101,1.38081,1.38083,61.99,False
'2018-12-14T12:03:00',1.38055,1.38056,1.38037,1.38045,64.79,1.38085,1.38085,1.38064,1.38073,67.26,True
'2018-12-14T12:04:00',1.38045,1.38066,1.38042,1.38056,69.99,1.38074,1.38095,1.38072,1.38084,71.05,True
'2018-12-14T12:05:00',1.38056,1.38071,1.3805,1.38068,71.98,1.38083,1.38098,1.38078,1.38096,84.15,True
'2018-12-14T12:06:00',1.38068,1.38076,1.38067,1.38075,55.17,1.38097,1.38103,1.38095,1.38102,59.21,True
'2018-12-14T12:07:00',1.38075,1.38084,1.38074,1.38082,83.75,1.38104,1.38113,1.381,1.38111,86.27,True
'2018-12-14T12:08:00',1.38082,1.38096,1.38075,1.38096,78.93,1.38112,1.38124,1.38102,1.38124,74.6,True
'2018-12-14T12:09:00',1.38096,1.38106,1.38085,1.38086,92.45,1.38123,1.38128,1.3811,1.38115,87.75,False
'2018-12-14T12:10:00',1.38086,1.38095,1.38081,1.38095,54.47,1.38113,1.38119,1.381,1.38107,62.6,False
'2018-12-14T12:11:00',1.38095,1.38095,1.38075,1.38076,59.68,1.38108,1.38112,1.38094,1.38094,65.1,False
'2018-12-14T12:12:00',1.38074,1.38076,1.38052,1.38059,69.06,1.38094,1.38098,1.38072,1.38084,78.07,False
'2018-12-14T12:13:00',1.3806,1.38061,1.38053,1.38056,27.96,1.38084,1.38086,1.38078,1.3808,31.71,True
'2018-12-14T12:14:00',1.38057,1.38067,1.38055,1.38065,42.13,1.3808,1.38089,1.38071,1.38088,39.75,False
'2018-12-14T12:15:00',1.38065,1.38066,1.38045,1.38053,77.49,1.38083,1.3809,1.38067,1.38076,86.73,False
'2018-12-14T12:16:00',1.38052,1.38052,1.38037,1.3804,41.65,1.38076,1.38076,1.38065,1.38065,58.46,False
'2018-12-14T12:17:00',1.38042,1.38048,1.38035,1.38038,58.64,1.38065,1.38075,1.38058,1.38065,74.04,False
'2018-12-14T12:18:00',1.38037,1.38043,1.3803,1.3803,41.82,1.38065,1.38065,1.38055,1.38055,52.97,True
'2018-12-14T12:19:00',1.38031,1.38054,1.3803,1.38052,33.23,1.38055,1.38075,1.38055,1.38075,38.5,True
'2018-12-14T12:20:00',1.38051,1.38061,1.38037,1.38055,58.2,1.38075,1.38085,1.38065,1.38082,72.05,False
'2018-12-14T12:21:00',1.38056,1.38058,1.38046,1.38048,47.11,1.38083,1.38087,1.38074,1.38075,59.45,True
'2018-12-14T12:22:00',1.3805,1.3806,1.38046,1.38056,30.82,1.38075,1.38084,1.38074,1.38083,43.62,True
'2018-12-14T12:23:00',1.38054,1.38063,1.38051,1.38062,34.8,1.38083,1.38087,1.38074,1.38085,42.54,True
'2018-12-14T12:24:00',1.38061,1.38069,1.38058,1.38069,27.33,1.38085,1.38095,1.38084,1.38095,35.48,True
'2018-12-14T12:25:00',1.3807,1.3807,1.38058,1.3806,35.81,1.38095,1.38095,1.38084,1.38084,44.27,False
'2018-12-14T12:26:00',1.38059,1.38063,1.38053,1.38053,25.8,1.38084,1.38093,1.38075,1.38075,39.04,False
'2018-12-14T12:27:00',1.38054,1.38058,1.38048,1.38048,21.0,1.38075,1.38079,1.38074,1.38075,29.71,True
'2018-12-14T12:28:00',1.38049,1.3808,1.38049,1.38072,52.57,1.38075,1.38105,1.38074,1.38095,67.71,False
'2018-12-14T12:29:00',1.38072,1.38072,1.38056,1.38063,54.22,1.38094,1.38095,1.38082,1.38085,66.75,True
'2018-12-14T12:30:00',1.38064,1.38073,1.38063,1.38066,44.87,1.38085,1.38101,1.38085,1.38094,50.03,False
'2018-12-14T12:31:00',1.38066,1.38072,1.38063,1.38071,38.69,1.38094,1.38095,1.38084,1.38094,47.25,False
'2018-12-14T12:32:00',1.38069,1.38071,1.38037,1.38055,61.94,1.38094,1.38094,1.38064,1.38084,90.21,False
'2018-12-14T12:33:00',1.38052,1.38055,1.3804,1.38042,42.58,1.38083,1.38083,1.38065,1.38065,49.96,False
'2018-12-14T12:34:00',1.38044,1.38044,1.38036,1.38042,43.86,1.38065,1.38072,1.38063,1.38071,53.59,True
'2018-12-14T12:35:00',1.38041,1.38052,1.38032,1.38041,35.4,1.3807,1.38079,1.3806,1.38066,46.69,False
'2018-12-14T12:36:00',1.38041,1.38049,1.38038,1.38047,33.39,1.38068,1.38077,1.38064,1.38073,45.97,True
'2018-12-14T12:37:00',1.38046,1.38062,1.38046,1.3806,40.27,1.38073,1.38092,1.38071,1.3809,53.65,False
'2018-12-14T12:38:00',1.38062,1.38062,1.38038,1.3804,44.26,1.3809,1.3809,1.38065,1.38065,56.31,False
'2018-12-14T12:39:00',1.38041,1.38042,1.38005,1.3801,93.33,1.38065,1.38065,1.38033,1.38038,110.09,False
'2018-12-14T12:40:00',1.38007,1.38025,1.38,1.38015,72.14,1.38037,1.38053,1.38026,1.3804,80.64,False
'2018-12-14T12:41:00',1.38015,1.38025,1.38005,1.38005,64.33,1.38042,1.38051,1.38031,1.38033,79.21,False
'2018-12-14T12:42:00',1.38005,1.38019,1.38005,1.38009,73.61,1.38032,1.38049,1.38032,1.38035,86.53,False
'2018-12-14T12:43:00',1.3801,1.38016,1.38005,1.38011,69.27,1.38035,1.38039,1.38031,1.38039,56.84,True
'2018-12-14T12:44:00',1.38009,1.38016,1.38006,1.38015,32.31,1.38038,1.38044,1.38031,1.38042,31.73,True
'2018-12-14T12:45:00',1.38015,1.38028,1.38015,1.38027,52.67,1.38044,1.38056,1.38044,1.38054,53.76,False
'2018-12-14T12:46:00',1.38026,1.38026,1.38015,1.3802,61.59,1.38054,1.38054,1.38043,1.38048,56.63,False
'2018-12-14T12:47:00',1.3802,1.38025,1.38009,1.3801,63.1,1.3805,1.38052,1.38035,1.38037,62.32,False
'2018-12-14T12:48:00',1.3801,1.38016,1.37994,1.37996,78.9,1.38039,1.38044,1.38015,1.38024,75.77,False
'2018-12-14T12:49:00',1.37994,1.37996,1.37981,1.37996,68.82,1.38022,1.38025,1.38005,1.38025,59.39,True
'2018-12-14T12:50:00',1.37996,1.38005,1.37992,1.38,49.51,1.38023,1.38031,1.38018,1.38025,35.32,True
'2018-12-14T12:51:00',1.38,1.38008,1.38,1.38005,46.86,1.38029,1.38035,1.38021,1.38033,47.91,True
'2018-12-14T12:52:00',1.38007,1.3801,1.37994,1.37997,41.14,1.38033,1.38035,1.3802,1.38024,47.92,False
'2018-12-14T12:53:00',1.37996,1.38002,1.37985,1.37995,41.16,1.38024,1.38028,1.38015,1.38024,54.0,True
'2018-12-14T12:54:00',1.37995,1.38006,1.37991,1.37995,56.85,1.38024,1.38025,1.38016,1.38024,62.39,False
'2018-12-14T12:55:00',1.37995,1.38005,1.37995,1.38005,20.66,1.38023,1.38026,1.38018,1.38021,18.21,True
'2018-12-14T12:56:00',1.38006,1.38006,1.37975,1.37979,60.5,1.38021,1.38026,1.37995,1.38005,69.06,False
'2018-12-14T12:57:00',1.37979,1.37995,1.3797,1.37976,58.34,1.38008,1.38019,1.37996,1.38001,74.03,False
'2018-12-14T12:58:00',1.37976,1.37986,1.37969,1.3797,68.95,1.38002,1.38012,1.37994,1.37994,81.74,False
'2018-12-14T12:59:00',1.37969,1.37976,1.37959,1.37968,82.26,1.37994,1.38005,1.37985,1.37998,86.01,True
'2018-12-14T13:00:00',1.37967,1.37995,1.37965,1.37985,63.5,1.37997,1.38014,1.3799,1.38014,64.95,True
'2018-12-14T13:01:00',1.37985,1.37996,1.37978,1.37996,40.91,1.38014,1.38024,1.38006,1.38023,38.62,True
'2018-12-14T13:02:00',1.37997,1.38005,1.37986,1.37996,57.62,1.38023,1.38031,1.38011,1.38026,52.08,False
'2018-12-14T13:03:00',1.37997,1.37997,1.37975,1.37975,50.58,1.38026,1.38026,1.38001,1.38002,43.26,True
'2018-12-14T13:04:00',1.37975,1.38006,1.37975,1.37996,36.16,1.38004,1.38023,1.38003,1.38023,35.49,False
'2018-12-14T13:05:00',1.37995,1.37995,1.37975,1.3798,44.65,1.38023,1.38023,1.38001,1.38009,47.46,False
'2018-12-14T13:06:00',1.37979,1.37979,1.37948,1.37955,76.72,1.38007,1.38007,1.37974,1.37982,88.65,False
'2018-12-14T13:07:00',1.37956,1.37965,1.37954,1.37965,47.63,1.37982,1.37993,1.37981,1.37988,52.07,True
'2018-12-14T13:08:00',1.37965,1.37967,1.37955,1.37965,25.27,1.3799,1.37995,1.37983,1.37994,26.62,True
'2018-12-14T13:09:00',1.37965,1.37975,1.37963,1.37966,46.74,1.37992,1.37996,1.3799,1.37995,42.92,True
'2018-12-14T13:10:00',1.37972,1.37985,1.37972,1.37985,31.66,1.37998,1.38009,1.37998,1.38004,36.86,True
'2018-12-14T13:11:00',1.3798,1.37989,1.37965,1.37976,90.77,1.38004,1.38015,1.37991,1.38006,91.0,False
'2018-12-14T13:12:00',1.37975,1.37976,1.37968,1.37976,54.39,1.38005,1.38006,1.37996,1.38006,55.66,True
'2018-12-14T13:13:00',1.37976,1.37985,1.37967,1.37975,55.62,1.38002,1.38005,1.37997,1.38001,47.94,True
'2018-12-14T13:14:00',1.37975,1.37986,1.37975,1.37986,73.01,1.38,1.3801,1.37998,1.3801,73.11,True
'2018-12-14T13:15:00',1.37986,1.37986,1.37975,1.37986,37.36,1.3801,1.38012,1.38,1.38008,41.21,False
'2018-12-14T13:16:00',1.37986,1.37986,1.37969,1.37975,48.15,1.38009,1.38009,1.37995,1.38002,48.22,True
'2018-12-14T13:17:00',1.37975,1.3799,1.37975,1.37983,46.11,1.38002,1.38018,1.38002,1.38012,56.45,True
'2018-12-14T13:18:00',1.37984,1.38005,1.37982,1.37998,87.69,1.38013,1.38028,1.38009,1.38026,88.56,True
'2018-12-14T13:19:00',1.38,1.38006,1.37985,1.37985,73.65,1.38026,1.38029,1.3801,1.38014,74.51,False
'2018-12-14T13:20:00',1.37985,1.37995,1.37979,1.37985,51.56,1.38012,1.38019,1.38007,1.38012,51.68,False
'2018-12-14T13:21:00',1.37985,1.37989,1.37985,1.37986,97.03,1.38011,1.38016,1.38007,1.38012,88.35,False
'2018-12-14T13:22:00',1.37986,1.37986,1.37975,1.37977,52.27,1.3801,1.38011,1.38,1.38005,48.26,False
'2018-12-14T13:23:00',1.37976,1.37985,1.37975,1.37985,50.62,1.38006,1.38011,1.38004,1.38008,55.0,True
'2018-12-14T13:24:00',1.37985,1.37996,1.37976,1.3799,70.21,1.38009,1.3802,1.38005,1.38017,78.52,False
'2018-12-14T13:25:00',1.37987,1.3799,1.37976,1.37976,64.28,1.38017,1.38018,1.37998,1.38005,57.35,False
'2018-12-14T13:26:00',1.37976,1.37985,1.37974,1.37979,62.9,1.38003,1.38012,1.37999,1.38008,59.28,True
'2018-12-14T13:27:00',1.37979,1.38006,1.37975,1.38006,69.72,1.38009,1.38028,1.38,1.38024,59.09,False
'2018-12-14T13:28:00',1.38006,1.38006,1.37986,1.37996,81.12,1.38022,1.38026,1.38009,1.38018,65.3,False
'2018-12-14T13:29:00',1.37996,1.38005,1.37985,1.37986,88.59,1.3802,1.38024,1.38007,1.38016,77.13,False
'2018-12-14T13:30:00',1.37987,1.37988,1.37978,1.37987,60.3,1.38017,1.38017,1.38006,1.38015,58.97,True
'2018-12-14T13:31:00',1.37986,1.38006,1.37985,1.38,81.08,1.38016,1.38032,1.38011,1.3803,75.35,False
'2018-12-14T13:32:00',1.38001,1.38001,1.37985,1.37985,83.3,1.38023,1.38023,1.38004,1.38004,68.77,False
'2018-12-14T13:33:00',1.37985,1.37995,1.37977,1.37995,87.66,1.38007,1.38022,1.38004,1.38017,96.61,True
'2018-12-14T13:34:00',1.37995,1.38005,1.37995,1.38005,48.0,1.38017,1.38032,1.38015,1.38027,54.4,True
'2018-12-14T13:35:00',1.38005,1.38026,1.38002,1.38009,80.46,1.38031,1.38051,1.38028,1.38037,73.83,False
'2018-12-14T13:36:00',1.3801,1.38016,1.38004,1.38014,72.59,1.38038,1.38043,1.38033,1.38042,83.45,True
'2018-12-14T13:37:00',1.38014,1.3802,1.38006,1.38016,69.15,1.38043,1.3805,1.38035,1.38046,78.6,True
'2018-12-14T13:38:00',1.38015,1.38032,1.38015,1.38031,49.61,1.38045,1.38062,1.38045,1.38059,54.69,True
'2018-12-14T13:39:00',1.3803,1.38033,1.38018,1.38022,70.75,1.38059,1.38061,1.38048,1.38051,71.17,False
'2018-12-14T13:40:00',1.3802,1.38031,1.38019,1.38026,89.16,1.38048,1.38059,1.38048,1.38054,107.42,False
'2018-12-14T13:41:00',1.38026,1.38028,1.37999,1.38004,74.9,1.38056,1.38057,1.38026,1.38034,72.84,False
'2018-12-14T13:42:00',1.38005,1.38015,1.38001,1.38012,68.43,1.38034,1.38043,1.3803,1.3804,79.57,False
'2018-12-14T13:43:00',1.3801,1.38013,1.38001,1.38008,60.72,1.3804,1.38041,1.3803,1.38036,75.97,False
'2018-12-14T13:44:00',1.38008,1.38008,1.37998,1.37998,32.4,1.38034,1.38036,1.38023,1.38023,41.12,False
'2018-12-14T13:45:00',1.37998,1.38006,1.37977,1.37996,54.76,1.38027,1.38033,1.38004,1.38024,52.82,True
'2018-12-14T13:46:00',1.37996,1.38007,1.37996,1.37999,38.16,1.38023,1.38035,1.3802,1.38025,38.43,False
'2018-12-14T13:47:00',1.37999,1.38005,1.37995,1.37996,53.48,1.38027,1.38032,1.38017,1.3802,63.79,False
'2018-12-14T13:48:00',1.37996,1.37996,1.3798,1.37981,36.46,1.3802,1.38021,1.38009,1.38009,39.99,False
'2018-12-14T13:49:00',1.3798,1.37985,1.37965,1.37969,63.11,1.38009,1.38011,1.37992,1.37997,58.46,False
'2018-12-14T13:50:00',1.37968,1.37976,1.37968,1.37975,37.94,1.37997,1.38005,1.37997,1.38002,32.05,True
'2018-12-14T13:51:00',1.37975,1.37977,1.37971,1.37976,29.0,1.38005,1.38006,1.38001,1.38006,32.0,False
'2018-12-14T13:52:00',1.37975,1.37976,1.37972,1.37974,15.32,1.38004,1.38005,1.38002,1.38004,11.4,True
'2018-12-14T13:53:00',1.37975,1.37979,1.37973,1.37976,10.5,1.38003,1.38007,1.38003,1.38004,7.8,True
'2018-12-14T13:54:00',1.37976,1.37982,1.37975,1.37975,22.64,1.38005,1.3801,1.38,1.38003,23.32,True
'2018-12-14T13:55:00',1.37975,1.37986,1.37973,1.37979,72.32,1.38004,1.3801,1.38003,1.38008,70.03,True
'2018-12-14T13:56:00',1.3798,1.37998,1.37975,1.37986,67.8,1.38008,1.38023,1.38004,1.38013,70.23,False
'2018-12-14T13:57:00',1.37986,1.37996,1.37981,1.37993,81.12,1.38014,1.38023,1.38009,1.3802,81.67,True
'2018-12-14T13:58:00',1.37992,1.37998,1.37986,1.37993,67.93,1.38019,1.38021,1.38014,1.3802,75.24,True
'2018-12-14T13:59:00',1.37992,1.37997,1.37986,1.37992,40.55,1.3802,1.38024,1.38012,1.38019,36.99,True
'2018-12-14T14:00:00',1.37991,1.38005,1.37991,1.37996,74.61,1.38021,1.3803,1.38018,1.38021,61.88,False
'2018-12-14T14:01:00',1.37996,1.37997,1.37981,1.37985,50.27,1.38023,1.38024,1.3801,1.38015,46.25,True
'2018-12-14T14:02:00',1.37987,1.38,1.37982,1.3799,79.88,1.38014,1.38025,1.38011,1.38017,73.74,True
'2018-12-14T14:03:00',1.3799,1.38011,1.37988,1.38003,95.05,1.38018,1.3804,1.38017,1.38025,83.71,False
'2018-12-14T14:04:00',1.37998,1.38006,1.37987,1.37997,90.7,1.38025,1.38033,1.38016,1.38026,64.98,True
'2018-12-14T14:05:00',1.37997,1.38015,1.37979,1.3798,99.36,1.38025,1.38041,1.38007,1.38007,79.3,False
'2018-12-14T14:06:00',1.37979,1.38004,1.37979,1.38003,117.06,1.38008,1.38029,1.38008,1.38025,87.47,False
'2018-12-14T14:07:00',1.38004,1.38004,1.37982,1.37997,77.5,1.38028,1.38028,1.38009,1.38024,69.39,False
'2018-12-14T14:08:00',1.37996,1.37997,1.37987,1.37996,81.35,1.38022,1.38024,1.38014,1.38024,61.64,False
'2018-12-14T14:09:00',1.37996,1.37996,1.37988,1.37989,55.89,1.38023,1.38023,1.38017,1.38019,47.9,False
'2018-12-14T14:10:00',1.37991,1.37992,1.37977,1.37978,52.47,1.38018,1.3802,1.38005,1.38005,42.96,True
'2018-12-14T14:11:00',1.37978,1.37996,1.37969,1.37996,34.86,1.38006,1.38023,1.37997,1.38023,35.1,True
'2018-12-14T14:12:00',1.38,1.3801,1.37995,1.38009,46.67,1.38026,1.38036,1.38021,1.38033,43.39,True
'2018-12-14T14:13:00',1.38009,1.38028,1.38001,1.38027,78.5,1.38035,1.38054,1.38029,1.38051,101.12,True
'2018-12-14T14:14:00',1.38025,1.38031,1.38017,1.38026,80.42,1.3805,1.38058,1.38042,1.38052,101.88,True
'2018-12-14T14:15:00',1.38026,1.38031,1.38012,1.38012,95.94,1.3805,1.38059,1.3804,1.3804,106.35,False
'2018-12-14T14:16:00',1.38014,1.38015,1.38,1.38014,67.32,1.38042,1.38043,1.38021,1.3804,66.73,True
'2018-12-14T14:17:00',1.38011,1.38031,1.38011,1.3803,56.45,1.3804,1.38057,1.38037,1.38053,70.0,False
'2018-12-14T14:18:00',1.38028,1.3803,1.38013,1.38019,72.78,1.38053,1.38053,1.38038,1.38041,90.45,False
'2018-12-14T14:19:00',1.38018,1.38024,1.38016,1.38021,123.55,1.38043,1.3805,1.38039,1.38045,122.24,True
'2018-12-14T14:20:00',1.38021,1.38034,1.38015,1.38015,105.12,1.38047,1.38061,1.38041,1.38046,134.84,True
'2018-12-14T14:21:00',1.38018,1.38038,1.38015,1.38035,105.17,1.38046,1.38062,1.38041,1.38058,105.26,True
'2018-12-14T14:22:00',1.38031,1.38041,1.38025,1.38039,59.73,1.38056,1.38066,1.38048,1.38066,68.25,True
'2018-12-14T14:23:00',1.38039,1.38051,1.38035,1.38045,95.73,1.38066,1.38075,1.38058,1.3807,110.65,True
'2018-12-14T14:24:00',1.38045,1.3806,1.38044,1.38055,107.39,1.3807,1.38084,1.38068,1.38079,111.24,False
'2018-12-14T14:25:00',1.38055,1.38058,1.38034,1.38038,114.02,1.38081,1.38085,1.38063,1.38067,130.21,False
'2018-12-14T14:26:00',1.38039,1.38045,1.38031,1.38045,39.22,1.38068,1.38073,1.38061,1.38073,38.78,True
'2018-12-14T14:27:00',1.38045,1.38048,1.3804,1.38044,100.46,1.38074,1.38077,1.38069,1.38074,85.42,True
'2018-12-14T14:28:00',1.38045,1.38057,1.38037,1.38057,90.43,1.38072,1.38084,1.38064,1.38084,66.83,True
'2018-12-14T14:29:00',1.38058,1.38068,1.38021,1.38035,126.55,1.38087,1.3813,1.38083,1.38098,112.5,False
'2018-12-14T14:30:00',1.38025,1.38037,1.37973,1.37995,106.55,1.38108,1.38145,1.38012,1.38023,109.02,False
'2018-12-14T14:31:00',1.37995,1.38008,1.3799,1.38002,62.37,1.38022,1.38038,1.38019,1.3803,68.44,False
'2018-12-14T14:32:00',1.38002,1.38003,1.37978,1.38003,83.51,1.3803,1.3803,1.38007,1.3803,102.48,True
'2018-12-14T14:33:00',1.37998,1.38008,1.37975,1.37998,152.57,1.38028,1.38035,1.38003,1.38024,173.7,True
'2018-12-14T14:34:00',1.37998,1.38029,1.37991,1.38013,133.53,1.38027,1.38059,1.3802,1.38042,121.88,False
'2018-12-14T14:35:00',1.38014,1.38022,1.38,1.3801,133.5,1.3804,1.38051,1.38028,1.38037,101.87,True
'2018-12-14T14:36:00',1.38011,1.38035,1.38006,1.38026,174.23,1.38039,1.38062,1.38034,1.38051,141.5,False
'2018-12-14T14:37:00',1.38026,1.3803,1.38008,1.38028,137.55,1.38051,1.38057,1.38036,1.38052,98.9,True
'2018-12-14T14:38:00',1.38025,1.38063,1.38016,1.3806,144.67,1.38052,1.38095,1.38038,1.38089,104.69,False
'2018-12-14T14:39:00',1.3806,1.38063,1.38045,1.38051,159.52,1.3809,1.38094,1.38075,1.3808,127.5,False
'2018-12-14T14:40:00',1.38047,1.38054,1.38035,1.38052,112.87,1.38076,1.38082,1.38063,1.3808,93.89,True
'2018-12-14T14:41:00',1.38052,1.38079,1.3805,1.38072,142.02,1.38079,1.38105,1.38075,1.38101,133.14,False
'2018-12-14T14:42:00',1.38069,1.38075,1.38056,1.38066,107.38,1.38101,1.38102,1.38081,1.38098,83.41,False
'2018-12-14T14:43:00',1.38068,1.38069,1.3805,1.38058,101.69,1.38097,1.381,1.38079,1.38084,96.21,False
'2018-12-14T14:44:00',1.38059,1.38066,1.38042,1.38047,95.77,1.38084,1.38093,1.38073,1.38075,114.28,False
'2018-12-14T14:45:00',1.38047,1.38061,1.38045,1.38045,135.35,1.38075,1.38091,1.38073,1.38073,131.37,False
'2018-12-14T14:46:00',1.38045,1.38054,1.38029,1.38039,88.85,1.38074,1.38079,1.38059,1.38068,93.61,False
'2018-12-14T14:47:00',1.38035,1.38048,1.38035,1.38046,92.12,1.38067,1.38079,1.38065,1.38077,94.3,True
'2018-12-14T14:48:00',1.38046,1.38056,1.3804,1.38049,93.73,1.38078,1.38086,1.38069,1.3808,86.6,True
'2018-12-14T14:49:00',1.38049,1.38059,1.38046,1.38051,99.15,1.38078,1.38088,1.38074,1.38081,73.47,False
'2018-12-14T14:50:00',1.38052,1.38052,1.38033,1.38045,63.8,1.3808,1.3808,1.38064,1.3807,55.19,False
'2018-12-14T14:51:00',1.38045,1.38046,1.38029,1.38032,138.21,1.38071,1.38074,1.38056,1.38062,95.39,False
'2018-12-14T14:52:00',1.38029,1.38036,1.38017,1.38026,100.63,1.38061,1.38064,1.38044,1.38048,81.55,False
'2018-12-14T14:53:00',1.38026,1.38036,1.38025,1.38036,87.92,1.38046,1.38063,1.38046,1.38058,83.76,False
'2018-12-14T14:54:00',1.38036,1.38036,1.38019,1.38025,86.37,1.38058,1.38061,1.38046,1.38055,83.24,False
'2018-12-14T14:55:00',1.38028,1.38036,1.38015,1.38026,103.96,1.38059,1.38061,1.38043,1.38052,100.54,False
'2018-12-14T14:56:00',1.38026,1.38036,1.38016,1.38035,46.09,1.38054,1.38061,1.38045,1.38061,42.58,True
'2018-12-14T14:57:00',1.38035,1.38039,1.3802,1.38023,76.17,1.38061,1.38069,1.38049,1.3805,66.33,False
'2018-12-14T14:58:00',1.38023,1.38026,1.38016,1.3802,70.97,1.38052,1.38053,1.38042,1.38047,72.99,True
'2018-12-14T14:59:00',1.38019,1.38028,1.38015,1.38025,61.75,1.38047,1.38055,1.38041,1.38052,53.88,True
'2018-12-14T15:00:00',1.38025,1.38039,1.38018,1.38038,112.01,1.38054,1.38066,1.38047,1.38064,83.85,False
'2018-12-14T15:01:00',1.38036,1.38037,1.3801,1.38018,125.95,1.38064,1.38066,1.38038,1.38045,100.62,False
'2018-12-14T15:02:00',1.3802,1.38025,1.38008,1.38009,85.18,1.38045,1.38052,1.38035,1.38036,68.05,False
'2018-12-14T15:03:00',1.3801,1.38025,1.38006,1.38025,81.46,1.38036,1.38051,1.38036,1.38048,63.85,False
'2018-12-14T15:04:00',1.38023,1.38026,1.38002,1.38002,92.44,1.38048,1.38049,1.38027,1.38027,74.97,False
'2018-12-14T15:05:00',1.38002,1.38011,1.38,1.38004,83.08,1.38029,1.38038,1.38027,1.38031,69.32,True
'2018-12-14T15:06:00',1.38007,1.3802,1.38001,1.38016,77.98,1.38029,1.38042,1.38027,1.38042,66.3,True
'2018-12-14T15:07:00',1.38018,1.38037,1.38008,1.38033,96.35,1.38042,1.3806,1.38034,1.38056,85.85,True
'2018-12-14T15:08:00',1.38033,1.38043,1.38029,1.38039,93.87,1.38055,1.38069,1.38055,1.38068,77.09,True
'2018-12-14T15:09:00',1.38045,1.38045,1.38026,1.3803,111.15,1.38068,1.38069,1.38055,1.3806,90.17,False
'2018-12-14T15:10:00',1.38029,1.38029,1.3802,1.38027,60.81,1.3806,1.38061,1.3805,1.38056,63.45,False
'2018-12-14T15:11:00',1.38027,1.38027,1.38015,1.38016,60.57,1.38054,1.38057,1.38045,1.38046,60.76,False
'2018-12-14T15:12:00',1.38017,1.38023,1.38016,1.38017,24.9,1.38047,1.3805,1.38045,1.38048,34.36,True
'2018-12-14T15:13:00',1.38017,1.3803,1.38014,1.38021,67.3,1.38044,1.3806,1.38044,1.3805,76.24,False
'2018-12-14T15:14:00',1.38018,1.3802,1.38013,1.38018,26.94,1.38045,1.38054,1.38045,1.38052,30.26,True
'2018-12-14T15:15:00',1.3802,1.38025,1.38008,1.38016,58.1,1.38054,1.38054,1.3804,1.38048,60.9,False
'2018-12-14T15:16:00',1.38016,1.38018,1.38001,1.38007,45.08,1.38048,1.38048,1.38033,1.38039,47.79,False
'2018-12-14T15:17:00',1.3801,1.38015,1.37995,1.38006,57.1,1.38039,1.38042,1.38024,1.38033,66.66,False
'2018-12-14T15:18:00',1.38006,1.38009,1.37996,1.38005,70.54,1.38033,1.38036,1.38027,1.38035,79.35,True
'2018-12-14T15:19:00',1.38005,1.38016,1.38005,1.38006,75.72,1.38031,1.38043,1.38031,1.38038,86.92,True
'2018-12-14T15:20:00',1.3801,1.38026,1.38005,1.3802,69.13,1.38039,1.38052,1.38037,1.38049,73.23,True
'2018-12-14T15:21:00',1.3802,1.38029,1.38015,1.38015,51.62,1.38049,1.38056,1.38038,1.38038,59.18,False
'2018-12-14T15:22:00',1.38015,1.38015,1.38005,1.38005,29.68,1.38041,1.38041,1.38022,1.38022,32.51,False
'2018-12-14T15:23:00',1.38005,1.38016,1.37995,1.37995,34.14,1.38027,1.38036,1.38025,1.38025,30.31,True
'2018-12-14T15:24:00',1.37995,1.38018,1.37995,1.38015,52.05,1.38025,1.38045,1.38025,1.38043,57.44,True
'2018-12-14T15:25:00',1.38015,1.38026,1.38003,1.38016,43.99,1.3804,1.38042,1.38035,1.38041,49.29,False
'2018-12-14T15:26:00',1.38016,1.38016,1.38005,1.38015,62.42,1.38041,1.38043,1.38028,1.38043,72.68,False
'2018-12-14T15:27:00',1.38015,1.38015,1.37985,1.3799,84.89,1.38042,1.38042,1.38016,1.3802,78.28,False
'2018-12-14T15:28:00',1.3799,1.37999,1.37978,1.37998,72.29,1.3802,1.3803,1.38009,1.38025,69.94,True
'2018-12-14T15:29:00',1.37997,1.38002,1.3799,1.37992,33.94,1.38025,1.38031,1.38015,1.38021,43.31,False
'2018-12-14T15:30:00',1.37991,1.37999,1.37945,1.37948,87.72,1.38022,1.38025,1.37974,1.37979,95.53,False
'2018-12-14T15:31:00',1.37952,1.3798,1.37951,1.37976,55.92,1.3798,1.38011,1.3798,1.38007,61.43,True
'2018-12-14T15:32:00',1.37977,1.37985,1.37967,1.37983,56.38,1.38005,1.38015,1.37997,1.38014,62.17,True
'2018-12-14T15:33:00',1.37984,1.37996,1.37977,1.37979,70.73,1.38014,1.38024,1.38003,1.38006,79.67,False
'2018-12-14T15:34:00',1.37979,1.37986,1.37957,1.37959,104.36,1.38005,1.38013,1.37987,1.37987,100.95,False
'2018-12-14T15:35:00',1.37958,1.37968,1.37948,1.37964,104.25,1.37988,1.37995,1.37975,1.37994,88.01,True
'2018-12-14T15:36:00',1.37964,1.37981,1.37964,1.37975,99.1,1.37992,1.38005,1.37992,1.38003,86.0,True
'2018-12-14T15:37:00',1.37975,1.37992,1.37975,1.37987,70.64,1.38002,1.38021,1.38,1.38016,57.19,False
'2018-12-14T15:38:00',1.37987,1.37988,1.3795,1.37963,86.79,1.38017,1.38017,1.37977,1.37993,78.56,False
'2018-12-14T15:39:00',1.37963,1.37964,1.37953,1.37956,46.72,1.37992,1.37992,1.37983,1.37983,39.12,False
'2018-12-14T15:40:00',1.37952,1.3796,1.37951,1.37958,60.96,1.37982,1.3799,1.37979,1.37988,49.71,True
'2018-12-14T15:41:00',1.37958,1.3798,1.37958,1.37977,89.82,1.37988,1.38008,1.37985,1.38007,87.81,True
'2018-12-14T15:42:00',1.37979,1.37987,1.37966,1.37975,81.1,1.38008,1.38015,1.37995,1.38001,78.25,True
'2018-12-14T15:43:00',1.37975,1.38016,1.37975,1.38015,82.27,1.37998,1.38043,1.37998,1.3804,81.42,False
'2018-12-14T15:44:00',1.38015,1.38016,1.37998,1.38001,79.61,1.38039,1.38042,1.38027,1.38029,83.97,True
'2018-12-14T15:45:00',1.37996,1.38054,1.37996,1.38046,116.47,1.38029,1.38084,1.38026,1.38075,113.73,True
'2018-12-14T15:46:00',1.38047,1.38069,1.38038,1.38065,104.53,1.38075,1.38094,1.38067,1.38094,91.93,False
'2018-12-14T15:47:00',1.38067,1.38067,1.38043,1.38052,106.84,1.38094,1.38094,1.38071,1.38083,79.95,True
'2018-12-14T15:48:00',1.38052,1.38081,1.3805,1.38079,117.63,1.38081,1.3811,1.3808,1.3811,89.96,True
'2018-12-14T15:49:00',1.38079,1.38092,1.38062,1.38067,74.32,1.3811,1.38117,1.38093,1.38097,65.44,False
'2018-12-14T15:50:00',1.38067,1.38071,1.38034,1.38037,108.34,1.38095,1.38099,1.38058,1.38067,93.3,False
'2018-12-14T15:51:00',1.38037,1.38056,1.38035,1.38055,102.27,1.38064,1.38083,1.3806,1.3808,79.07,True
'2018-12-14T15:52:00',1.38055,1.3806,1.38045,1.38049,74.39,1.38083,1.38087,1.38074,1.38074,57.19,False
'2018-12-14T15:53:00',1.38047,1.38047,1.38035,1.38039,77.91,1.38074,1.38074,1.3806,1.38062,52.07,False
'2018-12-14T15:54:00',1.38038,1.38043,1.37995,1.38002,98.31,1.38062,1.38065,1.38024,1.38029,94.02,False
'2018-12-14T15:55:00',1.38,1.38034,1.37998,1.38017,112.85,1.38031,1.38066,1.3803,1.38048,102.65,False
'2018-12-14T15:56:00',1.38017,1.38036,1.38015,1.38031,96.24,1.38049,1.38062,1.38043,1.38062,81.79,False
'2018-12-14T15:57:00',1.38033,1.38033,1.38006,1.38017,93.36,1.38062,1.38062,1.38035,1.38048,86.62,False
'2018-12-14T15:58:00',1.38018,1.38026,1.38015,1.38016,82.01,1.38048,1.38052,1.38039,1.38042,63.16,False
'2018-12-14T15:59:00',1.38016,1.38023,1.38005,1.38017,66.31,1.38043,1.38055,1.38035,1.38049,69.91,True
'2018-12-14T16:00:00',1.3802,1.38055,1.3801,1.38029,80.7,1.38048,1.38084,1.38038,1.38062,89.15,False
'2018-12-14T16:01:00',1.38029,1.38039,1.3802,1.38023,54.75,1.3806,1.38069,1.3805,1.3805,53.37,True
'2018-12-14T16:02:00',1.38023,1.38042,1.38015,1.38024,72.37,1.38052,1.38073,1.38047,1.38051,61.68,False
'2018-12-14T16:03:00',1.38019,1.38024,1.38013,1.38019,57.89,1.3805,1.38053,1.38044,1.38049,65.34,False
'2018-12-14T16:04:00',1.3802,1.38022,1.38005,1.38007,64.12,1.38051,1.38052,1.38035,1.38038,59.65,True
'2018-12-14T16:05:00',1.38009,1.38046,1.38007,1.38041,65.55,1.38037,1.38075,1.38037,1.38065,71.71,True
'2018-12-14T16:06:00',1.38036,1.38054,1.38033,1.38039,75.05,1.38065,1.3808,1.38063,1.38064,95.13,False
'2018-12-14T16:07:00',1.38039,1.38055,1.38034,1.38038,65.51,1.38063,1.38074,1.3806,1.38063,74.47,False
'2018-12-14T16:08:00',1.38035,1.38036,1.38016,1.38025,96.21,1.38063,1.38067,1.38047,1.38057,109.11,True
'2018-12-14T16:09:00',1.38028,1.38039,1.3802,1.38036,88.44,1.38059,1.38068,1.38049,1.38064,88.09,True
'2018-12-14T16:10:00',1.38037,1.38043,1.38019,1.38042,102.26,1.38064,1.38072,1.3805,1.38064,121.14,True
'2018-12-14T16:11:00',1.38036,1.38056,1.38035,1.38056,98.22,1.38064,1.38081,1.38063,1.38079,102.26,True
'2018-12-14T16:12:00',1.38055,1.38056,1.38045,1.38045,79.93,1.38078,1.38083,1.3807,1.3807,73.59,False
'2018-12-14T16:13:00',1.38046,1.38046,1.38025,1.38029,72.98,1.38071,1.38075,1.38054,1.3806,89.68,False
'2018-12-14T16:14:00',1.38031,1.38043,1.38015,1.38032,66.83,1.3806,1.38065,1.38043,1.38056,88.06,True
'2018-12-14T16:15:00',1.38032,1.38046,1.38021,1.3803,58.63,1.38058,1.38069,1.38052,1.38055,57.2,True
'2018-12-14T16:16:00',1.38031,1.38051,1.38025,1.38031,115.71,1.38055,1.38076,1.3805,1.38062,109.5,False
'2018-12-14T16:17:00',1.38033,1.38033,1.38021,1.38027,86.15,1.38062,1.38065,1.38051,1.38055,78.83,True
'2018-12-14T16:18:00',1.38027,1.38047,1.38027,1.38044,62.85,1.38055,1.38074,1.38054,1.38072,57.79,False
'2018-12-14T16:19:00',1.38044,1.38047,1.38038,1.38044,84.82,1.38069,1.38074,1.38066,1.3807,74.01,True
'2018-12-14T16:20:00',1.38044,1.38049,1.38037,1.38045,58.85,1.38072,1.38076,1.38064,1.38065,50.99,False
'2018-12-14T16:21:00',1.38043,1.38046,1.38035,1.38035,53.5,1.38065,1.38071,1.3806,1.38064,48.37,False
'2018-12-14T16:22:00',1.38035,1.38041,1.38001,1.38012,107.63,1.38062,1.38066,1.38026,1.38034,72.66,False
'2018-12-14T16:23:00',1.3801,1.3801,1.37989,1.38001,108.96,1.38034,1.38035,1.38016,1.38027,77.03,False
'2018-12-14T16:24:00',1.37998,1.38005,1.37994,1.38,95.7,1.38022,1.38032,1.38015,1.3802,79.22,True
'2018-12-14T16:25:00',1.37995,1.38023,1.37995,1.38018,78.76,1.3802,1.38051,1.38018,1.38044,63.0,True
'2018-12-14T16:26:00',1.38016,1.38033,1.38004,1.38033,102.06,1.38044,1.38061,1.38033,1.38061,93.84,True
'2018-12-14T16:27:00',1.38033,1.38075,1.38033,1.38065,122.13,1.38056,1.38104,1.38056,1.38093,98.02,True
'2018-12-14T16:28:00',1.3807,1.38076,1.38045,1.38045,141.03,1.38099,1.38105,1.38071,1.38076,105.72,False
'2018-12-14T16:29:00',1.38046,1.38055,1.38039,1.38044,136.86,1.38071,1.38084,1.38068,1.38074,108.67,True
'2018-12-14T16:30:00',1.38045,1.38075,1.38045,1.38064,140.59,1.38074,1.38105,1.38074,1.38091,113.52,False
'2018-12-14T16:31:00',1.38059,1.38063,1.38025,1.38025,121.7,1.38085,1.38093,1.38051,1.38053,131.6,False
'2018-12-14T16:32:00',1.38022,1.38035,1.38016,1.38025,95.71,1.38052,1.38061,1.38045,1.38054,105.11,True
'2018-12-14T16:33:00',1.38025,1.38048,1.38025,1.38045,93.79,1.38054,1.38075,1.38052,1.38067,102.6,False
'2018-12-14T16:34:00',1.38045,1.38045,1.38025,1.38032,132.85,1.38066,1.38066,1.38045,1.38059,147.94,True
'2018-12-14T16:35:00',1.38032,1.38048,1.38016,1.38029,121.48,1.38061,1.38072,1.38045,1.38055,142.96,False
'2018-12-14T16:36:00',1.38026,1.38039,1.38021,1.38028,133.58,1.38055,1.38067,1.38052,1.38055,135.63,False
'2018-12-14T16:37:00',1.38026,1.3803,1.38015,1.38025,128.87,1.38055,1.38057,1.38045,1.38053,120.76,True
'2018-12-14T16:38:00',1.38025,1.38033,1.38018,1.38027,81.17,1.38055,1.38061,1.38046,1.38057,82.39,False
'2018-12-14T16:39:00',1.38026,1.38026,1.3801,1.38012,53.12,1.38051,1.38055,1.3804,1.3804,60.35,True
'2018-12-14T16:40:00',1.38015,1.38028,1.38008,1.38019,74.28,1.38044,1.38053,1.38035,1.38048,87.88,True
'2018-12-14T16:41:00',1.3802,1.38034,1.38008,1.38032,69.26,1.38049,1.3806,1.38035,1.3806,83.17,True
'2018-12-14T16:42:00',1.38033,1.38036,1.38018,1.38022,55.74,1.3806,1.3806,1.38044,1.38044,68.64,True
'2018-12-14T16:43:00',1.38025,1.38041,1.38025,1.38036,38.52,1.38044,1.38064,1.38044,1.38064,57.61,True
'2018-12-14T16:44:00',1.38035,1.38064,1.38028,1.38064,96.52,1.38064,1.38093,1.38054,1.38087,125.43,True
'2018-12-14T16:45:00',1.38056,1.38065,1.38028,1.38029,92.42,1.38087,1.38094,1.38055,1.38055,105.74,False
'2018-12-14T16:46:00',1.38028,1.38056,1.38023,1.38049,58.13,1.38055,1.38084,1.38053,1.38075,72.31,False
'2018-12-14T16:47:00',1.38052,1.38052,1.38027,1.38035,78.5,1.38075,1.38075,1.38056,1.38057,100.05,False
'2018-12-14T16:48:00',1.38036,1.38052,1.38032,1.38046,91.33,1.38057,1.38075,1.38057,1.38072,122.05,True
'2018-12-14T16:49:00',1.38046,1.38065,1.37993,1.37999,121.46,1.38071,1.38085,1.38024,1.3803,118.76,False
'2018-12-14T16:50:00',1.37998,1.38001,1.37967,1.37986,97.41,1.38029,1.3803,1.37996,1.38015,99.06,True
'2018-12-14T16:51:00',1.37986,1.38006,1.37982,1.38006,78.69,1.38015,1.38034,1.38013,1.38034,77.85,True
'2018-12-14T16:52:00',1.38006,1.38015,1.37985,1.37991,125.98,1.38032,1.38043,1.38013,1.38019,115.92,False
'2018-12-14T16:53:00',1.37989,1.37995,1.37956,1.37979,136.06,1.38019,1.38024,1.37987,1.38008,127.41,True
'2018-12-14T16:54:00',1.37978,1.37998,1.37977,1.37987,109.75,1.38007,1.38028,1.38005,1.38019,98.62,True
'2018-12-14T16:55:00',1.37989,1.38008,1.37985,1.38005,125.29,1.38018,1.38036,1.38012,1.38033,106.03,True
'2018-12-14T16:56:00',1.38002,1.38023,1.37984,1.38014,102.56,1.38032,1.38045,1.38013,1.38041,103.25,True
'2018-12-14T16:57:00',1.38014,1.38096,1.38014,1.38096,99.13,1.38043,1.38123,1.3804,1.38123,111.2,True
'2018-12-14T16:58:00',1.38093,1.38117,1.38071,1.38117,145.81,1.38124,1.38144,1.38101,1.38144,161.92,True
'2018-12-14T16:59:00',1.38116,1.38169,1.38116,1.38148,115.94,1.38144,1.38199,1.38142,1.38175,132.53,True
'2018-12-14T17:00:00',1.38144,1.38178,1.38142,1.38175,141.92,1.38175,1.38205,1.38172,1.382,148.54,True
'2018-12-14T17:01:00',1.38171,1.38196,1.38137,1.38178,161.14,1.382,1.38226,1.38164,1.38205,160.51,True
'2018-12-14T17:02:00',1.3818,1.38199,1.38138,1.38153,121.64,1.38205,1.38224,1.3817,1.38183,137.91,False
'2018-12-14T17:03:00',1.38152,1.38152,1.3811,1.38111,62.73,1.38183,1.38183,1.38141,1.38143,66.38,False
'2018-12-14T17:04:00',1.38113,1.38123,1.38103,1.38117,89.11,1.38144,1.38154,1.38134,1.38145,99.86,False
'2018-12-14T17:05:00',1.38117,1.3812,1.38096,1.38097,78.51,1.38149,1.38151,1.38127,1.38127,73.01,False
'2018-12-14T17:06:00',1.38097,1.38114,1.3809,1.38104,88.92,1.3813,1.38145,1.38123,1.38134,96.2,False
'2018-12-14T17:07:00',1.38105,1.38112,1.38092,1.38103,86.07,1.38134,1.38144,1.38124,1.38134,107.15,False
'2018-12-14T17:08:00',1.38101,1.38105,1.3809,1.38091,78.13,1.38133,1.38134,1.38117,1.38119,92.7,True
'2018-12-14T17:09:00',1.38091,1.38117,1.38091,1.38116,44.67,1.38122,1.38145,1.38118,1.38144,54.84,True
'2018-12-14T17:10:00',1.38114,1.38139,1.38114,1.38125,63.6,1.38144,1.38165,1.38144,1.38154,76.15,False
'2018-12-14T17:11:00',1.38125,1.38125,1.38111,1.38117,32.63,1.38154,1.38155,1.3814,1.38142,38.33,False
'2018-12-14T17:12:00',1.38117,1.38117,1.38103,1.3811,60.37,1.38145,1.38148,1.38133,1.38141,76.3,True
'2018-12-14T17:13:00',1.3811,1.38124,1.38109,1.38119,50.06,1.3814,1.38151,1.38134,1.38143,65.47,True
'2018-12-14T17:14:00',1.38119,1.38126,1.38107,1.3812,64.8,1.38144,1.38152,1.38135,1.38149,80.45,False
'2018-12-14T17:15:00',1.3812,1.3812,1.38099,1.38102,78.12,1.38145,1.38151,1.38128,1.38131,98.34,False
'2018-12-14T17:16:00',1.38101,1.38107,1.38095,1.38102,60.0,1.38131,1.38136,1.38124,1.38128,81.54,False
'2018-12-14T17:17:00',1.38101,1.38106,1.38097,1.38104,76.45,1.38123,1.38136,1.38123,1.38133,97.53,True
'2018-12-14T17:18:00',1.38103,1.38116,1.38101,1.38112,85.58,1.38135,1.38144,1.38129,1.38136,98.6,True
'2018-12-14T17:19:00',1.38112,1.38129,1.38103,1.38114,86.17,1.38137,1.38157,1.38131,1.38143,86.56,False
'2018-12-14T17:20:00',1.38115,1.3812,1.38106,1.38119,73.09,1.38143,1.38147,1.38133,1.38147,91.42,True
'2018-12-14T17:21:00',1.38119,1.3813,1.38115,1.38126,61.99,1.38147,1.38156,1.38137,1.38149,72.81,False
'2018-12-14T17:22:00',1.38126,1.38128,1.38103,1.38113,64.14,1.38152,1.38152,1.38127,1.38136,76.51,False
'2018-12-14T17:23:00',1.38115,1.38118,1.38101,1.38108,56.3,1.38136,1.38142,1.38126,1.38138,63.86,False
'2018-12-14T17:24:00',1.38109,1.38116,1.38101,1.38111,70.7,1.38138,1.38142,1.38126,1.3813,87.91,True
'2018-12-14T17:25:00',1.38105,1.38118,1.38098,1.3811,87.15,1.3813,1.38141,1.38122,1.38134,118.73,True
'2018-12-14T17:26:00',1.38108,1.38135,1.38108,1.38123,68.47,1.38134,1.38155,1.38134,1.38151,100.57,False
'2018-12-14T17:27:00',1.38123,1.38129,1.38108,1.38111,117.72,1.38151,1.38155,1.38137,1.38141,154.36,False
'2018-12-14T17:28:00',1.38111,1.38113,1.38095,1.38108,95.11,1.38141,1.38141,1.38125,1.38135,119.05,True
'2018-12-14T17:29:00',1.38108,1.38121,1.38108,1.38111,81.09,1.38137,1.38149,1.38133,1.38138,105.1,True
'2018-12-14T17:30:00',1.38113,1.38124,1.38108,1.38115,78.49,1.38138,1.38146,1.38138,1.38146,115.37,True
'2018-12-14T17:31:00',1.38115,1.38123,1.38098,1.38098,60.64,1.38146,1.38151,1.38126,1.38126,76.44,False
'2018-12-14T17:32:00',1.38098,1.38105,1.38079,1.3808,56.71,1.38127,1.38128,1.38105,1.38108,71.65,False
'2018-12-14T17:33:00',1.38082,1.38082,1.38078,1.38081,17.05,1.38108,1.38112,1.38102,1.38112,21.34,True
'2018-12-14T17:34:00',1.38082,1.38082,1.38074,1.38077,50.4,1.38112,1.38113,1.38099,1.38107,64.76,False
'2018-12-14T17:35:00',1.3808,1.38082,1.38073,1.38078,27.02,1.38107,1.38111,1.38101,1.38107,33.24,True
'2018-12-14T17:36:00',1.38078,1.38087,1.38078,1.38082,25.28,1.3811,1.38117,1.38106,1.38112,30.77,True
'2018-12-14T17:37:00',1.38081,1.38096,1.3808,1.38085,35.86,1.38112,1.38124,1.3811,1.38111,36.13,False
'2018-12-14T17:38:00',1.38085,1.38087,1.3808,1.38085,29.47,1.38113,1.38119,1.3811,1.38114,28.08,False
'2018-12-14T17:39:00',1.38085,1.38086,1.38079,1.38086,27.42,1.38113,1.38118,1.38108,1.38114,27.25,True
'2018-12-14T17:40:00',1.38085,1.38091,1.38075,1.38089,68.01,1.38112,1.38122,1.38104,1.38121,74.4,False
'2018-12-14T17:41:00',1.38091,1.38091,1.3807,1.38072,37.01,1.38121,1.38122,1.38099,1.38099,45.62,False
'2018-12-14T17:42:00',1.38071,1.38081,1.38066,1.3808,59.69,1.38099,1.38109,1.38094,1.38105,62.08,True
'2018-12-14T17:43:00',1.3808,1.38089,1.38079,1.38085,54.67,1.38105,1.38119,1.38104,1.38115,66.25,True
'2018-12-14T17:44:00',1.38086,1.38092,1.38084,1.38092,19.25,1.38115,1.38122,1.38115,1.38122,18.73,True
'2018-12-14T17:45:00',1.38093,1.38111,1.38092,1.38108,42.38,1.38123,1.38142,1.38121,1.38138,31.57,True
'2018-12-14T17:46:00',1.3811,1.38125,1.38109,1.38123,45.99,1.3814,1.38156,1.38138,1.38154,35.06,True
'2018-12-14T17:47:00',1.38125,1.38135,1.38119,1.3812,33.0,1.38155,1.38167,1.38149,1.38151,22.8,False
'2018-12-14T17:48:00',1.3812,1.38121,1.38099,1.38108,36.15,1.38151,1.38151,1.3813,1.3814,27.87,False
'2018-12-14T17:49:00',1.38108,1.3811,1.38088,1.3811,61.28,1.38139,1.38139,1.38119,1.38137,45.25,False
'2018-12-14T17:50:00',1.3811,1.3811,1.38095,1.38106,40.99,1.38136,1.38138,1.38127,1.38135,31.1,True
'2018-12-14T17:51:00',1.38108,1.38111,1.38093,1.38095,35.47,1.38135,1.38137,1.38123,1.38124,30.16,False
'2018-12-14T17:52:00',1.38095,1.38108,1.38092,1.38095,47.05,1.38124,1.38136,1.38123,1.38127,47.03,True
'2018-12-14T17:53:00',1.38098,1.38113,1.38094,1.38112,57.8,1.38127,1.3814,1.38126,1.3814,56.01,True
'2018-12-14T17:54:00',1.38112,1.38115,1.38079,1.38081,68.92,1.38139,1.38144,1.38108,1.38108,58.5,False
'2018-12-14T17:55:00',1.38079,1.38088,1.38078,1.38087,52.61,1.38108,1.38119,1.38108,1.38117,38.78,True
'2018-12-14T17:56:00',1.38087,1.38112,1.38081,1.38108,58.58,1.38118,1.38139,1.3811,1.38137,44.4,False
'2018-12-14T17:57:00',1.38107,1.38111,1.38087,1.38096,54.35,1.38134,1.38137,1.38114,1.38125,52.14,False
'2018-12-14T17:58:00',1.38097,1.38099,1.3809,1.38091,41.26,1.38123,1.38129,1.38121,1.38121,45.21,False
'2018-12-14T17:59:00',1.38092,1.38094,1.38076,1.38076,51.47,1.38123,1.38124,1.38107,1.38107,57.61,False
'2018-12-14T18:00:00',1.38077,1.38077,1.38068,1.38075,33.62,1.38108,1.38109,1.381,1.38108,36.51,True
'2018-12-14T18:01:00',1.38078,1.38096,1.38078,1.38095,34.34,1.38111,1.38126,1.38111,1.38126,39.26,True
'2018-12-14T18:02:00',1.38095,1.38096,1.38081,1.38081,30.6,1.38127,1.38127,1.38113,1.38113,35.88,False
'2018-12-14T18:03:00',1.38082,1.38089,1.38067,1.38073,63.6,1.38113,1.3812,1.38096,1.38096,78.33,True
'2018-12-14T18:04:00',1.38073,1.38096,1.38073,1.3809,54.42,1.38101,1.38124,1.38098,1.38122,63.37,False
'2018-12-14T18:05:00',1.3809,1.3809,1.38075,1.38079,51.0,1.38119,1.38122,1.38104,1.38111,66.56,False
'2018-12-14T18:06:00',1.38079,1.38087,1.38075,1.38082,46.65,1.38111,1.38117,1.38107,1.38112,57.57,False
'2018-12-14T18:07:00',1.38082,1.38084,1.38066,1.38077,31.47,1.38115,1.38115,1.38099,1.3811,35.93,True
'2018-12-14T18:08:00',1.38077,1.38087,1.3807,1.38084,37.67,1.38108,1.38119,1.38103,1.38115,42.61,True
'2018-12-14T18:09:00',1.38082,1.3809,1.38074,1.38074,41.65,1.38115,1.38122,1.38105,1.38105,58.52,True
'2018-12-14T18:10:00',1.38074,1.38097,1.38074,1.38093,50.11,1.38107,1.38129,1.38107,1.38127,48.86,True
'2018-12-14T18:11:00',1.38093,1.38098,1.38091,1.38091,18.29,1.38127,1.38132,1.38122,1.38125,16.7,False
'2018-12-14T18:12:00',1.38092,1.38094,1.38087,1.38088,30.0,1.38124,1.38127,1.3812,1.38122,39.59,True
'2018-12-14T18:13:00',1.38088,1.38096,1.38088,1.38096,14.34,1.38122,1.38129,1.38121,1.38128,12.6,True
'2018-12-14T18:14:00',1.38098,1.38102,1.38092,1.38092,30.6,1.38131,1.38135,1.38125,1.38125,36.27,False
'2018-12-14T18:15:00',1.38093,1.38094,1.38081,1.38084,29.4,1.38124,1.38126,1.38114,1.38115,31.88,True
'2018-12-14T18:16:00',1.38085,1.38096,1.3808,1.38096,19.47,1.38116,1.38127,1.38113,1.38127,20.71,True
'2018-12-14T18:17:00',1.38096,1.38097,1.38084,1.38093,32.4,1.38128,1.38128,1.38116,1.38124,39.84,False
'2018-12-14T18:18:00',1.38092,1.38092,1.38085,1.38086,16.8,1.38125,1.38125,1.38117,1.38117,17.42,False
'2018-12-14T18:19:00',1.38085,1.38091,1.38084,1.38089,21.6,1.38118,1.38124,1.38116,1.38122,21.85,True
'2018-12-14T18:20:00',1.38092,1.38099,1.38081,1.3809,30.0,1.38123,1.38132,1.38114,1.38123,30.15,False
'2018-12-14T18:21:00',1.3809,1.38095,1.38083,1.38093,34.2,1.38121,1.38127,1.38115,1.38126,40.14,True
'2018-12-14T18:22:00',1.38093,1.38098,1.38084,1.38088,41.4,1.38126,1.38129,1.38117,1.38121,44.65,False
'2018-12-14T18:23:00',1.38088,1.38092,1.38083,1.38084,31.2,1.38121,1.38123,1.38114,1.38117,34.3,False
'2018-12-14T18:24:00',1.38084,1.3809,1.38075,1.38081,27.0,1.38117,1.38121,1.38106,1.38108,33.64,False
'2018-12-14T18:25:00',1.3808,1.3808,1.38072,1.38077,30.6,1.3811,1.38112,1.38105,1.38107,38.34,True
'2018-12-14T18:26:00',1.38076,1.38093,1.38076,1.3809,39.0,1.38107,1.38126,1.38107,1.38119,49.47,False
'2018-12-14T18:27:00',1.38091,1.38094,1.38079,1.38079,60.0,1.38119,1.38121,1.38108,1.38108,75.41,False
'2018-12-14T18:28:00',1.38079,1.38079,1.38076,1.38077,28.2,1.38108,1.38112,1.38104,1.38104,35.14,False
'2018-12-14T18:29:00',1.38075,1.38076,1.38064,1.38068,33.0,1.38104,1.38104,1.38092,1.381,40.61,True
'2018-12-14T18:30:00',1.38072,1.38077,1.38065,1.38072,30.6,1.38102,1.38107,1.38097,1.38101,38.59,False
'2018-12-14T18:31:00',1.38065,1.38071,1.38063,1.38063,16.8,1.38098,1.38102,1.38094,1.38094,23.4,False
'2018-12-14T18:32:00',1.38062,1.38063,1.38055,1.38058,18.0,1.38095,1.38095,1.38087,1.38089,24.1,False
'2018-12-14T18:33:00',1.38058,1.3806,1.38046,1.38047,16.2,1.38089,1.38089,1.38078,1.38078,20.36,False
'2018-12-14T18:34:00',1.38048,1.38048,1.38039,1.38039,18.0,1.38076,1.38079,1.3807,1.3807,22.12,True
'2018-12-14T18:35:00',1.38041,1.3805,1.38038,1.38048,22.8,1.3807,1.38083,1.3807,1.38079,26.18,False
'2018-12-14T18:36:00',1.38046,1.3805,1.38043,1.38043,14.4,1.38079,1.38082,1.38076,1.38076,14.4,False
'2018-12-14T18:37:00',1.38045,1.38045,1.38041,1.38041,13.8,1.38076,1.38077,1.38073,1.38074,13.8,True
'2018-12-14T18:38:00',1.38043,1.38055,1.38041,1.38053,20.4,1.38076,1.38086,1.38073,1.38086,23.57,True
'2018-12-14T18:39:00',1.38053,1.38064,1.38052,1.38055,26.4,1.38086,1.38097,1.38085,1.38088,29.38,False
'2018-12-14T18:40:00',1.38055,1.38062,1.38054,1.38056,27.0,1.38088,1.38095,1.38085,1.38087,27.0,True
'2018-12-14T18:41:00',1.38055,1.38071,1.38054,1.38069,19.8,1.38088,1.38102,1.38087,1.38102,20.3,True
'2018-12-14T18:42:00',1.38069,1.38089,1.38068,1.38084,23.4,1.381,1.38122,1.381,1.38117,27.93,False
'2018-12-14T18:43:00',1.38084,1.38085,1.38081,1.38085,10.8,1.38117,1.38117,1.38113,1.38116,12.04,True
'2018-12-14T18:44:00',1.38084,1.38089,1.38076,1.38077,15.0,1.38117,1.38121,1.38105,1.38105,17.49,False
'2018-12-14T18:45:00',1.38078,1.38078,1.38068,1.38076,33.6,1.38105,1.3811,1.38099,1.38105,41.2,True
'2018-12-14T18:46:00',1.38077,1.38088,1.3807,1.38088,19.82,1.38106,1.38119,1.38103,1.38118,23.38,True
'2018-12-14T18:47:00',1.38081,1.38091,1.38071,1.3808,29.72,1.38114,1.3812,1.38103,1.38109,34.41,False
'2018-12-14T18:48:00',1.38079,1.38083,1.3807,1.38074,24.85,1.38109,1.38111,1.38101,1.38103,28.68,False
'2018-12-14T18:49:00',1.38074,1.38078,1.38064,1.38066,37.4,1.38106,1.38108,1.38097,1.38097,50.72,False
'2018-12-14T18:50:00',1.38068,1.38073,1.38058,1.38068,40.8,1.38101,1.38104,1.38088,1.38099,52.98,True
'2018-12-14T18:51:00',1.38067,1.38077,1.38062,1.38074,25.8,1.38099,1.38108,1.38095,1.38103,35.63,False
'2018-12-14T18:52:00',1.38073,1.38077,1.38064,1.38064,31.2,1.38103,1.38106,1.38096,1.38097,41.44,False
'2018-12-14T18:53:00',1.38064,1.38067,1.38055,1.38056,28.8,1.38095,1.38095,1.38085,1.38088,34.06,False
'2018-12-14T18:54:00',1.38057,1.38058,1.3804,1.38044,31.8,1.38088,1.38089,1.38071,1.38075,38.72,False
'2018-12-14T18:55:00',1.38042,1.38053,1.38038,1.38048,28.8,1.38075,1.38084,1.3807,1.38081,33.6,True
'2018-12-14T18:56:00',1.3805,1.38057,1.38046,1.38054,21.6,1.38081,1.38088,1.38077,1.38083,29.94,True
'2018-12-14T18:57:00',1.38054,1.38065,1.38054,1.38062,21.0,1.38084,1.38097,1.38083,1.38092,25.34,False
'2018-12-14T18:58:00',1.38063,1.38063,1.38051,1.38051,28.8,1.38092,1.38096,1.38083,1.38084,34.41,False
'2018-12-14T18:59:00',1.38049,1.38053,1.38037,1.38042,26.9,1.38082,1.38085,1.38067,1.38075,30.8,False
'2018-12-14T19:00:00',1.38042,1.38049,1.38029,1.38029,64.84,1.38075,1.38081,1.38065,1.38065,64.71,False
'2018-12-14T19:01:00',1.3803,1.3803,1.38016,1.38022,54.32,1.38064,1.38065,1.38052,1.38056,56.42,False
'2018-12-14T19:02:00',1.38021,1.38023,1.38011,1.38017,61.36,1.38055,1.38056,1.38046,1.3805,63.81,True
'2018-12-14T19:03:00',1.38018,1.38032,1.38017,1.38017,49.75,1.38051,1.38065,1.38051,1.38052,48.21,False
'2018-12-14T19:04:00',1.38017,1.38029,1.38016,1.38022,49.67,1.38051,1.38062,1.38051,1.38055,65.42,False
'2018-12-14T19:05:00',1.3802,1.38023,1.38004,1.38004,39.46,1.38055,1.38055,1.38038,1.38039,45.15,True
'2018-12-14T19:06:00',1.38004,1.38031,1.38004,1.38027,42.15,1.38039,1.38053,1.38038,1.38051,53.62,True
'2018-12-14T19:07:00',1.38028,1.38031,1.38021,1.38029,25.07,1.38052,1.38062,1.38051,1.38062,36.69,False
'2018-12-14T19:08:00',1.38028,1.3803,1.38014,1.38021,35.85,1.38061,1.38061,1.38046,1.38052,43.67,False
'2018-12-14T19:09:00',1.3802,1.38028,1.38017,1.38021,30.8,1.38052,1.38058,1.3805,1.38051,35.2,False
'2018-12-14T19:10:00',1.38021,1.38023,1.38009,1.38009,50.25,1.38053,1.38054,1.38038,1.38039,60.05,False
'2018-12-14T19:11:00',1.38009,1.38013,1.37993,1.37996,43.05,1.38039,1.38042,1.38026,1.38029,45.95,False
'2018-12-14T19:12:00',1.37996,1.38005,1.37996,1.37998,40.15,1.38027,1.38035,1.38026,1.38028,48.78,True
'2018-12-14T19:13:00',1.37998,1.38013,1.37995,1.38,30.7,1.38027,1.38046,1.38026,1.38031,33.05,False
'2018-12-14T19:14:00',1.37997,1.37999,1.37984,1.37988,34.1,1.3803,1.3803,1.38016,1.38017,48.02,False
'2018-12-14T19:15:00',1.37988,1.37995,1.37983,1.37995,26.3,1.38017,1.38017,1.38013,1.38016,33.13,True
'2018-12-14T19:16:00',1.37996,1.37996,1.37976,1.37976,35.75,1.38016,1.38017,1.38007,1.38007,42.89,True
'2018-12-14T19:17:00',1.37976,1.37997,1.37975,1.3799,41.85,1.38007,1.38025,1.38006,1.38023,46.06,False
'2018-12-14T19:18:00',1.3799,1.37995,1.37981,1.37984,51.31,1.38023,1.38025,1.38013,1.38017,47.33,False
'2018-12-14T19:19:00',1.37985,1.37985,1.37981,1.37983,16.55,1.38016,1.38017,1.38013,1.38016,11.4,True
'2018-12-14T19:20:00',1.37981,1.37991,1.37981,1.37983,21.0,1.38014,1.38023,1.38014,1.38016,15.6,True
'2018-12-14T19:21:00',1.37983,1.37992,1.37983,1.37985,18.7,1.38016,1.38025,1.38016,1.38016,15.75,False
'2018-12-14T19:22:00',1.37984,1.37984,1.37951,1.37964,30.99,1.38017,1.38017,1.37985,1.37998,27.65,False
'2018-12-14T19:23:00',1.37962,1.37965,1.37953,1.37957,24.6,1.37998,1.37999,1.37988,1.37993,25.22,False
'2018-12-14T19:24:00',1.37957,1.37958,1.37952,1.37957,21.4,1.37991,1.37993,1.37988,1.37991,20.4,False
'2018-12-14T19:25:00',1.37956,1.37957,1.37953,1.37954,16.2,1.3799,1.37993,1.37989,1.3799,16.67,True
'2018-12-14T19:26:00',1.37955,1.37958,1.37953,1.37956,14.4,1.37991,1.37992,1.37989,1.37992,14.4,False
'2018-12-14T19:27:00',1.37957,1.37957,1.37953,1.37955,35.4,1.37991,1.37992,1.37988,1.37991,43.03,True
'2018-12-14T19:28:00',1.37955,1.37958,1.37941,1.37941,36.0,1.37989,1.37994,1.37976,1.37977,37.0,False
'2018-12-14T19:29:00',1.37939,1.37941,1.37929,1.37929,30.12,1.37973,1.37976,1.37963,1.37963,29.4,False
'2018-12-14T19:30:00',1.3793,1.37934,1.37928,1.37928,29.3,1.37966,1.37967,1.37964,1.37964,29.4,True
'2018-12-14T19:31:00',1.37929,1.37935,1.37928,1.37929,19.1,1.37965,1.3797,1.37963,1.37965,19.92,True
'2018-12-14T19:32:00',1.37933,1.37941,1.37933,1.37941,15.5,1.37966,1.37975,1.37966,1.37972,19.32,True
'2018-12-14T19:33:00',1.37941,1.37953,1.3794,1.37944,19.45,1.37975,1.37986,1.37973,1.37978,24.18,True
'2018-12-14T19:34:00',1.37943,1.37961,1.37943,1.37944,36.3,1.37979,1.37997,1.37979,1.3798,37.41,False
'2018-12-14T19:35:00',1.37945,1.37953,1.3793,1.37952,17.2,1.37981,1.37988,1.37965,1.37985,17.3,True
'2018-12-14T19:36:00',1.37952,1.37971,1.37952,1.37967,33.6,1.37985,1.38005,1.37985,1.37999,45.78,False
'2018-12-14T19:37:00',1.37964,1.37964,1.37957,1.37962,20.4,1.37996,1.37996,1.37989,1.37996,20.4,True
'2018-12-14T19:38:00',1.37963,1.37966,1.37961,1.37963,11.4,1.37997,1.37999,1.37994,1.37997,11.4,True
'2018-12-14T19:39:00',1.37965,1.37967,1.37961,1.37966,27.0,1.37997,1.38001,1.37994,1.38,29.9,True
'2018-12-14T19:40:00',1.37966,1.37968,1.37961,1.37967,17.4,1.38,1.38,1.37994,1.38,20.97,True
'2018-12-14T19:41:00',1.37966,1.37973,1.37965,1.37969,12.0,1.38,1.38006,1.37998,1.38003,15.72,False
'2018-12-14T19:42:00',1.37969,1.37973,1.37958,1.37962,21.6,1.38003,1.38004,1.37994,1.37996,27.95,False
'2018-12-14T19:43:00',1.37959,1.37959,1.3795,1.37956,16.8,1.37995,1.37995,1.37984,1.37992,16.8,False
'2018-12-14T19:44:00',1.37957,1.37958,1.37944,1.37952,17.4,1.37993,1.37994,1.3798,1.37986,18.54,False
'2018-12-14T19:45:00',1.3795,1.37958,1.37948,1.37958,27.0,1.37984,1.37994,1.37984,1.37994,30.79,True
'2018-12-14T19:46:00',1.37962,1.37962,1.37955,1.37958,31.2,1.37994,1.37995,1.37988,1.3799,33.53,True
'2018-12-14T19:47:00',1.37957,1.37964,1.37957,1.37963,12.6,1.37991,1.37998,1.37991,1.37997,12.6,True
'2018-12-14T19:48:00',1.37962,1.37965,1.37961,1.37962,16.8,1.37996,1.37998,1.37994,1.37994,16.8,False
'2018-12-14T19:49:00',1.37962,1.37964,1.37951,1.37951,13.8,1.37996,1.37998,1.37985,1.37985,13.8,False
'2018-12-14T19:50:00',1.3795,1.37952,1.37949,1.37952,9.0,1.37982,1.37986,1.37982,1.37984,9.0,False
'2018-12-14T19:51:00',1.3795,1.37952,1.37948,1.37949,19.2,1.37984,1.37985,1.37981,1.37983,20.07,True
'2018-12-14T19:52:00',1.37949,1.37959,1.37949,1.37959,19.2,1.37981,1.37993,1.37981,1.37991,19.82,True
'2018-12-14T19:53:00',1.37959,1.37963,1.37952,1.37956,21.6,1.37993,1.37995,1.37985,1.3799,23.24,False
'2018-12-14T19:54:00',1.37953,1.37957,1.37946,1.3795,20.65,1.37989,1.37993,1.37979,1.37984,20.6,False
'2018-12-14T19:55:00',1.37949,1.37949,1.3794,1.37944,18.0,1.37985,1.37985,1.37975,1.3798,18.0,True
'2018-12-14T19:56:00',1.37943,1.3795,1.37943,1.3795,10.8,1.37977,1.37985,1.37977,1.37984,10.8,True
'2018-12-14T19:57:00',1.37945,1.37982,1.37944,1.3798,32.65,1.37981,1.38017,1.37979,1.38017,33.27,True
'2018-12-14T19:58:00',1.37979,1.37984,1.3797,1.37981,22.2,1.38016,1.38021,1.38007,1.38016,22.25,False
'2018-12-14T19:59:00',1.3798,1.37981,1.37975,1.37978,14.4,1.38014,1.38016,1.38011,1.38014,14.4,False
'2018-12-14T20:00:00',1.37978,1.3798,1.37976,1.37979,18.0,1.38014,1.38016,1.38008,1.38015,18.72,True
'2018-12-14T20:01:00',1.37978,1.37982,1.37964,1.3797,32.05,1.38014,1.38019,1.38002,1.38008,31.8,True
'2018-12-14T20:02:00',1.37972,1.37984,1.37966,1.37978,62.33,1.38008,1.3802,1.38003,1.38014,72.52,True
'2018-12-14T20:03:00',1.37978,1.37992,1.37974,1.37984,43.92,1.38014,1.3803,1.38009,1.38019,56.14,False
'2018-12-14T20:04:00',1.37984,1.37985,1.37974,1.37977,44.73,1.38019,1.38022,1.38008,1.38015,56.3,True
'2018-12-14T20:05:00',1.37977,1.3799,1.3797,1.3797,45.34,1.38015,1.38024,1.37996,1.37996,56.47,False
'2018-12-14T20:06:00',1.3797,1.37972,1.37956,1.37956,34.02,1.38002,1.38004,1.37991,1.37991,43.52,False
'2018-12-14T20:07:00',1.37957,1.37958,1.3795,1.37953,46.89,1.37991,1.37994,1.37983,1.37987,59.39,False
'2018-12-14T20:08:00',1.37951,1.37954,1.37941,1.37943,22.7,1.37987,1.37988,1.37974,1.37979,26.05,False
'2018-12-14T20:09:00',1.37942,1.37946,1.3793,1.37931,24.25,1.37979,1.37982,1.37965,1.37968,23.2,False
'2018-12-14T20:10:00',1.37931,1.37934,1.37926,1.37929,19.55,1.37963,1.37971,1.37962,1.37964,24.6,False
'2018-12-14T20:11:00',1.37929,1.37929,1.37916,1.3792,26.82,1.37964,1.37965,1.3795,1.37957,31.35,False
'2018-12-14T20:12:00',1.37918,1.37927,1.37918,1.37923,28.6,1.37956,1.37963,1.37954,1.37958,29.06,True
'2018-12-14T20:13:00',1.37926,1.37932,1.37923,1.3793,17.49,1.37958,1.37968,1.37958,1.37963,20.74,True
'2018-12-14T20:14:00',1.37928,1.37947,1.37928,1.37947,33.27,1.37963,1.37981,1.37963,1.37981,43.56,True
'2018-12-14T20:15:00',1.37945,1.37957,1.37941,1.37957,52.82,1.37979,1.37993,1.37973,1.37991,65.24,False
'2018-12-14T20:16:00',1.37955,1.37957,1.37947,1.37954,31.86,1.37991,1.37991,1.37979,1.37988,39.0,False
'2018-12-14T20:17:00',1.37954,1.37955,1.37951,1.37954,25.29,1.37988,1.37991,1.37984,1.3799,32.75,False
'2018-12-14T20:18:00',1.37954,1.37955,1.37951,1.37955,19.65,1.3799,1.3799,1.37984,1.37987,25.51,True
'2018-12-14T20:19:00',1.37955,1.37962,1.37954,1.37954,18.25,1.37987,1.37993,1.37986,1.37986,23.07,False
'2018-12-14T20:20:00',1.37954,1.37956,1.37944,1.37948,28.26,1.37985,1.37991,1.37978,1.37984,34.8,False
'2018-12-14T20:21:00',1.37949,1.37956,1.37948,1.37955,22.65,1.37984,1.3799,1.37984,1.3799,26.54,True
'2018-12-14T20:22:00',1.37955,1.37961,1.37949,1.37955,31.5,1.37988,1.37996,1.37979,1.37985,38.74,True
'2018-12-14T20:23:00',1.37957,1.37967,1.37957,1.37967,22.8,1.37985,1.38003,1.37985,1.37999,28.46,False
'2018-12-14T20:24:00',1.37966,1.37967,1.37964,1.37965,16.8,1.37999,1.38001,1.37992,1.37995,21.02,True
'2018-12-14T20:25:00',1.37965,1.37977,1.37965,1.37972,39.6,1.37995,1.38008,1.37994,1.38002,53.11,False
'2018-12-14T20:26:00',1.37971,1.37972,1.37965,1.37968,28.2,1.38,1.38003,1.37993,1.37997,34.34,False
'2018-12-14T20:27:00',1.37968,1.3797,1.37967,1.37968,28.2,1.37997,1.38003,1.37995,1.37996,35.72,False
'2018-12-14T20:28:00',1.37968,1.3797,1.37964,1.37969,25.2,1.37997,1.38,1.37994,1.37997,31.25,True
'2018-12-14T20:29:00',1.3797,1.37974,1.37964,1.37971,27.0,1.37997,1.38005,1.37993,1.38003,34.77,False
'2018-12-14T20:30:00',1.37971,1.37972,1.37966,1.37966,29.4,1.37999,1.38004,1.37994,1.37999,37.41,False
'2018-12-14T20:31:00',1.37966,1.37972,1.37964,1.37971,25.2,1.37997,1.38002,1.37992,1.38001,31.84,True
'2018-12-14T20:32:00',1.37972,1.37978,1.37972,1.37978,23.4,1.38001,1.38011,1.38001,1.38007,29.22,False
'2018-12-14T20:33:00',1.37978,1.37978,1.37965,1.37972,36.0,1.38008,1.38011,1.37998,1.38,44.71,True
'2018-12-14T20:34:00',1.37972,1.37984,1.37971,1.37984,30.0,1.37999,1.38017,1.37998,1.38012,39.37,True
'2018-12-14T20:35:00',1.37986,1.37993,1.37984,1.37987,36.6,1.38012,1.38025,1.3801,1.38015,47.35,False
'2018-12-14T20:36:00',1.37987,1.37987,1.37983,1.37987,26.4,1.38015,1.38018,1.38011,1.38015,33.0,True
'2018-12-14T20:37:00',1.37986,1.37998,1.37978,1.37978,23.95,1.38015,1.38029,1.38011,1.38011,29.05,False
'2018-12-14T20:38:00',1.37979,1.37983,1.37975,1.37983,51.6,1.38011,1.38017,1.38004,1.38014,67.64,True
'2018-12-14T20:39:00',1.37984,1.37994,1.37983,1.3799,30.5,1.3802,1.38028,1.38012,1.38024,39.26,False
'2018-12-14T20:40:00',1.37986,1.37992,1.37958,1.37958,47.36,1.38023,1.38024,1.37994,1.37994,55.83,False
'2018-12-14T20:41:00',1.37959,1.37964,1.37957,1.37962,26.97,1.37994,1.38,1.37993,1.37997,33.13,True
'2018-12-14T20:42:00',1.37961,1.37979,1.3796,1.37971,33.81,1.37996,1.38009,1.37995,1.38009,45.34,True
'2018-12-14T20:43:00',1.37972,1.37992,1.37971,1.37987,24.86,1.38008,1.38024,1.38008,1.38023,38.14,False
'2018-12-14T20:44:00',1.37986,1.3799,1.37985,1.37988,32.65,1.38024,1.38024,1.38019,1.38021,43.13,False
'2018-12-14T20:45:00',1.37985,1.37989,1.37975,1.37986,42.92,1.38021,1.38025,1.38013,1.38022,56.8,False
'2018-12-14T20:46:00',1.37984,1.37985,1.37982,1.37982,9.0,1.38021,1.38021,1.38017,1.38018,13.12,True
'2018-12-14T20:47:00',1.37983,1.37985,1.37983,1.37985,8.4,1.38019,1.38023,1.38019,1.38021,8.4,True
'2018-12-14T20:48:00',1.37984,1.37992,1.37973,1.37988,26.45,1.38022,1.38028,1.38011,1.38026,31.62,True
'2018-12-14T20:49:00',1.37988,1.38004,1.37988,1.38003,18.6,1.38026,1.38041,1.38025,1.38041,25.99,False
'2018-12-14T20:50:00',1.38002,1.38002,1.37975,1.37985,30.6,1.3804,1.3804,1.38012,1.38023,34.76,False
'2018-12-14T20:51:00',1.37986,1.37995,1.37986,1.37994,28.2,1.38024,1.38031,1.38022,1.38027,35.93,False
'2018-12-14T20:52:00',1.37993,1.37994,1.37986,1.37987,37.8,1.38026,1.38028,1.38019,1.38022,48.18,False
'2018-12-14T20:53:00',1.37986,1.37992,1.37985,1.37987,16.2,1.38022,1.3803,1.38017,1.38025,19.94,False
'2018-12-14T20:54:00',1.37987,1.37992,1.37974,1.37975,24.6,1.38025,1.3803,1.38012,1.38013,29.88,False
'2018-12-14T20:55:00',1.37975,1.37982,1.37963,1.37971,33.0,1.38011,1.3802,1.38001,1.38005,42.26,False
'2018-12-14T20:56:00',1.37964,1.37972,1.37959,1.37966,34.45,1.38002,1.38009,1.37995,1.37999,44.73,False
'2018-12-14T20:57:00',1.37966,1.3797,1.37946,1.37947,65.88,1.37998,1.38006,1.37981,1.37983,63.38,False
'2018-12-14T20:58:00',1.37949,1.3795,1.37935,1.37935,36.55,1.37983,1.37985,1.37968,1.37973,29.45,False
'2018-12-14T20:59:00',1.37937,1.37938,1.37904,1.37909,81.87,1.37973,1.37975,1.37941,1.37944,83.21,True
'2018-12-14T21:00:00',1.37906,1.37942,1.37904,1.37935,41.84,1.37942,1.3798,1.37942,1.37969,49.31,False
'2018-12-14T21:01:00',1.37935,1.37936,1.37923,1.37929,68.14,1.37973,1.37978,1.37965,1.37974,77.8,False
'2018-12-14T21:02:00',1.3793,1.37934,1.37923,1.37932,114.08,1.37974,1.37975,1.37964,1.37969,105.53,True
'2018-12-14T21:03:00',1.37932,1.37942,1.37925,1.37931,107.9,1.37975,1.37985,1.37967,1.37976,93.59,False
'2018-12-14T21:04:00',1.37931,1.37933,1.37925,1.3793,93.13,1.3797,1.37976,1.37967,1.37972,74.42,True
'2018-12-14T21:05:00',1.3793,1.37933,1.37914,1.37915,71.29,1.37974,1.37977,1.37956,1.37959,68.94,False
'2018-12-14T21:06:00',1.37917,1.37923,1.37907,1.37916,92.93,1.37959,1.37966,1.37949,1.37961,95.26,True
'2018-12-14T21:07:00',1.37916,1.37939,1.37913,1.3793,73.92,1.37954,1.37974,1.37954,1.3797,79.84,False
'2018-12-14T21:08:00',1.37929,1.37938,1.37925,1.37932,25.25,1.3797,1.37975,1.37964,1.3797,31.35,False
'2018-12-14T21:09:00',1.37929,1.37934,1.37927,1.37931,32.7,1.37968,1.3798,1.37964,1.37973,39.19,True
'2018-12-14T21:10:00',1.3793,1.37936,1.37924,1.37926,40.37,1.37973,1.37979,1.37968,1.37969,57.41,False
'2018-12-14T21:11:00',1.37926,1.3793,1.37907,1.37913,61.94,1.37971,1.37974,1.37953,1.37959,75.21,False
'2018-12-14T21:12:00',1.3791,1.37923,1.3791,1.37915,48.36,1.37956,1.37968,1.37955,1.3796,65.49,False
'2018-12-14T21:13:00',1.37918,1.37921,1.37913,1.37921,40.9,1.37969,1.37972,1.37959,1.37964,44.17,False
'2018-12-14T21:14:00',1.37919,1.37922,1.3791,1.37917,46.65,1.3797,1.3797,1.37959,1.37969,48.93,False
'2018-12-14T21:15:00',1.37921,1.37921,1.37907,1.37914,53.47,1.37966,1.37966,1.37954,1.37958,55.41,True
'2018-12-14T21:16:00',1.37914,1.37927,1.37908,1.37926,40.79,1.37959,1.37969,1.37953,1.37969,50.0,True
'2018-12-14T21:17:00',1.37924,1.37929,1.37908,1.37911,26.86,1.37969,1.3797,1.37952,1.37955,30.91,False
'2018-12-14T21:18:00',1.3791,1.37925,1.3791,1.37921,27.75,1.37955,1.37969,1.37955,1.37961,36.16,False
'2018-12-14T21:19:00',1.37921,1.37924,1.37911,1.37917,28.61,1.37968,1.37968,1.37954,1.37962,35.87,True
'2018-12-14T21:20:00',1.37916,1.37928,1.3791,1.37919,37.93,1.37963,1.37967,1.37955,1.3796,44.72,False
'2018-12-14T21:21:00',1.37916,1.37924,1.37911,1.37917,37.77,1.3796,1.37972,1.37955,1.37962,37.64,False
'2018-12-14T21:22:00',1.37918,1.37923,1.37911,1.3792,37.87,1.37962,1.3797,1.37956,1.37961,44.58,False
'2018-12-14T21:23:00',1.37916,1.37923,1.37913,1.37922,36.74,1.37961,1.37967,1.37957,1.37966,43.05,True
'2018-12-14T21:24:00',1.37921,1.37924,1.37917,1.37922,32.66,1.37966,1.3797,1.37961,1.37964,35.28,True
'2018-12-14T21:25:00',1.37924,1.37926,1.37906,1.37914,46.57,1.37964,1.37968,1.37953,1.37959,47.69,True
'2018-12-14T21:26:00',1.37918,1.37933,1.37917,1.37933,32.83,1.37963,1.37981,1.37963,1.37976,32.04,True
'2018-12-14T21:27:00',1.37935,1.37935,1.37922,1.37926,29.39,1.37977,1.37979,1.37967,1.37973,30.09,True
'2018-12-14T21:28:00',1.37932,1.37938,1.37928,1.37934,60.12,1.37974,1.3798,1.37969,1.37972,88.96,True
'2018-12-14T21:29:00',1.37934,1.37939,1.37928,1.37933,39.47,1.37979,1.37982,1.37972,1.37979,50.86,False
'2018-12-14T21:30:00',1.37931,1.37936,1.37923,1.37926,28.69,1.3798,1.37984,1.37968,1.37969,29.7,True
'2018-12-14T21:31:00',1.37927,1.37945,1.37921,1.37939,50.13,1.37973,1.38,1.37969,1.37988,54.41,True
'2018-12-14T21:32:00',1.37939,1.37956,1.37935,1.3795,36.29,1.37988,1.38003,1.37982,1.37996,44.6,True
'2018-12-14T21:33:00',1.37952,1.37965,1.37946,1.37963,38.78,1.37996,1.38011,1.37989,1.38009,51.11,True
'2018-12-14T21:34:00',1.37962,1.37967,1.37949,1.37956,36.97,1.38009,1.38016,1.37992,1.37999,45.13,False
'2018-12-14T21:35:00',1.37958,1.37961,1.37949,1.37955,40.02,1.37999,1.3801,1.37997,1.37999,47.98,False
'2018-12-14T21:36:00',1.37957,1.37961,1.37951,1.37957,23.24,1.37999,1.38008,1.37996,1.38004,28.05,True
'2018-12-14T21:37:00',1.37956,1.37966,1.37948,1.37962,62.94,1.38004,1.38016,1.37995,1.38009,78.62,True
'2018-12-14T21:38:00',1.37962,1.37967,1.37955,1.37962,29.98,1.38008,1.38015,1.37999,1.38011,33.22,False
'2018-12-14T21:39:00',1.37963,1.37964,1.37956,1.37962,20.85,1.38011,1.38011,1.38004,1.38008,23.0,True
'2018-12-14T21:40:00',1.37957,1.37979,1.37957,1.37974,34.6,1.38004,1.38021,1.38004,1.38021,42.95,False
'2018-12-14T21:41:00',1.37969,1.37973,1.37963,1.37967,26.2,1.38019,1.38023,1.38014,1.38014,30.05,False
'2018-12-14T21:42:00',1.37966,1.3797,1.3796,1.37963,20.95,1.38014,1.38022,1.38014,1.3802,27.09,False
'2018-12-14T21:43:00',1.37963,1.37967,1.37958,1.37959,24.25,1.3802,1.38021,1.38016,1.38018,30.78,False
'2018-12-14T21:44:00',1.37958,1.37959,1.37949,1.37957,27.0,1.38016,1.38019,1.38008,1.38011,29.58,False
'2018-12-14T21:45:00',1.37957,1.37957,1.37935,1.37942,60.89,1.38012,1.38012,1.37989,1.38,56.68,False
'2018-12-14T21:46:00',1.37942,1.37945,1.37935,1.37945,28.0,1.37999,1.38002,1.37993,1.38,28.07,True
'2018-12-14T21:47:00',1.37945,1.37945,1.37936,1.37942,27.0,1.38,1.38005,1.37994,1.38002,37.5,True
'2018-12-14T21:48:00',1.37942,1.37952,1.37931,1.37942,43.15,1.37998,1.3801,1.37986,1.3799,45.4,False
'2018-12-14T21:49:00',1.37941,1.37941,1.37921,1.37935,39.79,1.3799,1.37992,1.37974,1.37992,51.44,True
'2018-12-14T21:50:00',1.37936,1.3794,1.37931,1.3794,26.75,1.37992,1.37995,1.37987,1.37992,36.02,True
'2018-12-14T21:51:00',1.37939,1.37943,1.37932,1.37937,23.94,1.37992,1.37995,1.37984,1.37991,36.49,False
'2018-12-14T21:52:00',1.37937,1.3794,1.3793,1.37935,36.4,1.37992,1.37992,1.37984,1.37986,41.46,False
'2018-12-14T21:53:00',1.37934,1.37937,1.3792,1.3792,33.14,1.37986,1.3799,1.3797,1.37973,40.08,False
'2018-12-14T21:54:00',1.37918,1.37928,1.37916,1.37918,37.59,1.37972,1.37981,1.37971,1.37974,35.8,False
'2018-12-14T21:55:00',1.37917,1.37927,1.37914,1.37919,48.68,1.37972,1.37977,1.37966,1.37977,62.51,True
'2018-12-14T21:56:00',1.37918,1.37928,1.37917,1.37917,24.04,1.37977,1.37987,1.37974,1.37975,33.05,True
'2018-12-14T21:57:00',1.37916,1.37936,1.37909,1.37926,56.6,1.37974,1.37987,1.37969,1.37978,48.04,True
'2018-12-14T21:58:00',1.37926,1.37971,1.37915,1.37964,63.07,1.37978,1.38027,1.37969,1.38024,57.59,False
'2018-12-14T21:59:00',1.37962,1.37966,1.37942,1.37946,10.27,1.38024,1.38026,1.3799,1.37997,30.075,True
'2018-12-14T22:00:00',1.37943,1.37976,1.37937,1.37976,4.72,1.37997,1.38039,1.37987,1.38031,14.02,True
'2018-12-14T22:01:00',1.37976,1.37987,1.37974,1.37974,2.775,1.3803,1.38042,1.38028,1.38031,14.07,False
'2018-12-14T22:02:00',1.37974,1.37977,1.3797,1.3797,17.51,1.3803,1.38034,1.38023,1.38025,16.32,True
'2018-12-14T22:03:00',1.3797,1.37977,1.37962,1.37975,5.465,1.38024,1.3804,1.38016,1.38035,18.605,False
'2018-12-14T22:04:00',1.37974,1.37977,1.37936,1.37936,16.41,1.38035,1.38035,1.37998,1.37998,16.465,False
'2018-12-14T22:05:00',1.37936,1.37948,1.37933,1.37936,5.385,1.37997,1.38007,1.37994,1.37998,4.645,True
'2018-12-14T22:06:00',1.37935,1.37954,1.37933,1.37954,12.42,1.37997,1.38014,1.37997,1.38014,12.11,True
'2018-12-14T22:07:00',1.37954,1.37962,1.37948,1.37959,22.79,1.38014,1.38021,1.38014,1.3802,26.4,False
'2018-12-14T22:08:00',1.37955,1.37955,1.37955,1.37955,18.51,1.38017,1.38017,1.38009,1.38011,12.05,True
'2018-12-14T22:09:00',1.37955,1.37955,1.37945,1.37945,19.62,1.38012,1.38018,1.38006,1.38006,16.25,False
'2018-12-14T22:10:00',1.37946,1.37946,1.37931,1.37936,12.87,1.38006,1.38008,1.37992,1.37992,13.28,False
'2018-12-14T22:11:00',1.37936,1.37936,1.37929,1.37933,7.0,1.37991,1.37994,1.37991,1.37992,9.34,False
'2018-12-14T22:12:00',1.37932,1.37933,1.3792,1.37924,16.47,1.37992,1.37992,1.37982,1.37987,14.9,False
'2018-12-14T22:13:00',1.37921,1.3793,1.37921,1.3793,10.11,1.37985,1.37994,1.37985,1.37994,10.15,True
'2018-12-14T22:14:00',1.37934,1.37939,1.37929,1.37931,19.62,1.37994,1.38,1.37992,1.37993,23.7,False
'2018-12-14T22:15:00',1.37931,1.37934,1.3793,1.37932,6.2,1.37993,1.37998,1.37993,1.37996,6.55,False
'2018-12-14T22:16:00',1.37927,1.37928,1.37919,1.3792,15.2,1.37989,1.37992,1.37981,1.37984,11.4,False
'2018-12-14T22:17:00',1.37919,1.37919,1.37914,1.37916,10.7,1.37983,1.37983,1.37976,1.37978,11.4,True
'2018-12-14T22:18:00',1.37916,1.37923,1.37914,1.37921,8.7,1.37978,1.37986,1.37976,1.37983,8.4,False
'2018-12-14T22:19:00',1.3792,1.37922,1.37915,1.37915,12.75,1.37984,1.37985,1.37977,1.37977,11.95,False
'2018-12-14T22:20:00',1.37913,1.37918,1.3791,1.37914,15.52,1.37975,1.37982,1.37974,1.37978,15.75,False
'2018-12-14T22:21:00',1.37915,1.37915,1.37905,1.37905,15.6,1.37977,1.37978,1.37968,1.37969,17.15,False
'2018-12-14T22:22:00',1.37905,1.37907,1.37905,1.37905,1.7,1.37969,1.37969,1.37969,1.37969,1.8,True
'2018-12-14T22:23:00',1.37907,1.3791,1.37889,1.3789,14.42,1.37968,1.37979,1.37959,1.37961,14.35,False
'2018-12-14T22:24:00',1.37891,1.37905,1.37891,1.37905,12.1,1.3796,1.37967,1.37957,1.37967,11.2,True
'2018-12-14T22:25:00',1.37904,1.37908,1.37902,1.37904,13.5,1.37966,1.37972,1.37965,1.37966,13.9,False
'2018-12-14T22:26:00',1.37904,1.37906,1.37894,1.37896,13.99,1.37968,1.37969,1.37953,1.37953,10.1,False
'2018-12-14T22:27:00',1.37896,1.37897,1.37893,1.37895,14.23,1.37954,1.37961,1.37953,1.37959,9.0,False
'2018-12-14T22:28:00',1.37894,1.37894,1.3789,1.3789,12.1,1.37958,1.37958,1.3795,1.37951,7.6,False
'2018-12-14T22:29:00',1.3789,1.37891,1.37867,1.37867,33.6,1.37949,1.37953,1.37928,1.3793,23.3,True
'2018-12-14T22:30:00',1.37862,1.37892,1.37862,1.37888,18.8,1.3793,1.37954,1.3793,1.3795,18.2,True
'2018-12-14T22:31:00',1.37888,1.37893,1.37888,1.37888,15.0,1.37952,1.37957,1.37951,1.37952,15.0,False
'2018-12-14T22:32:00',1.37892,1.37893,1.37888,1.37892,14.0,1.37956,1.37957,1.37951,1.37956,14.1,True
'2018-12-14T22:33:00',1.37893,1.37895,1.3789,1.37891,12.0,1.37957,1.37958,1.37953,1.37955,12.4,False
'2018-12-14T22:34:00',1.37891,1.37893,1.37887,1.3789,12.0,1.37953,1.37957,1.37951,1.37954,12.0,False
'2018-12-14T22:35:00',1.37888,1.37893,1.37864,1.37864,11.0,1.37952,1.37957,1.37927,1.37928,11.1,False
'2018-12-14T22:36:00',1.37868,1.37876,1.37867,1.37875,6.6,1.37932,1.37948,1.37929,1.37948,7.05,True
'2018-12-14T22:37:00',1.37874,1.3788,1.37864,1.3787,12.4,1.37947,1.37953,1.37937,1.37941,13.3,False
'2018-12-14T22:38:00',1.37869,1.37872,1.37862,1.37862,7.5,1.37942,1.37943,1.37934,1.37935,8.0,True
'2018-12-14T22:39:00',1.37863,1.37872,1.37862,1.37867,14.6,1.37934,1.37951,1.37934,1.37938,15.45,False
'2018-12-14T22:40:00',1.37866,1.37871,1.37865,1.3787,11.2,1.37939,1.37944,1.37937,1.37943,11.6,True
'2018-12-14T22:41:00',1.37871,1.37872,1.37862,1.37868,12.2,1.37944,1.37944,1.37935,1.37939,14.15,True
'2018-12-14T22:42:00',1.37867,1.37874,1.37821,1.37838,37.35,1.3794,1.37947,1.37897,1.37919,41.5,False
'2018-12-14T22:43:00',1.37837,1.37852,1.37784,1.378,61.0,1.3792,1.3793,1.3786,1.37877,65.65,False
'2018-12-14T22:44:00',1.378,1.37807,1.37798,1.37798,15.75,1.37878,1.37885,1.37876,1.37876,17.3,True
'2018-12-14T22:45:00',1.37793,1.37813,1.37793,1.37803,14.05,1.37876,1.37896,1.37876,1.37886,13.8,True
'2018-12-14T22:46:00',1.37801,1.37815,1.37801,1.37812,11.3,1.37884,1.37897,1.37884,1.37895,10.8,True
'2018-12-14T22:47:00',1.37813,1.37834,1.37813,1.37834,11.85,1.37896,1.37916,1.37896,1.37916,11.4,True
'2018-12-14T22:48:00',1.37836,1.37845,1.37836,1.37839,6.9,1.37917,1.37919,1.37917,1.37919,7.8,False
'2018-12-14T22:49:00',1.3784,1.3784,1.37835,1.37837,22.0,1.37919,1.37923,1.37918,1.37918,21.0,True
'2018-12-14T22:50:00',1.37838,1.37855,1.37838,1.37842,6.25,1.37921,1.37936,1.37921,1.37922,6.0,True
'2018-12-14T22:51:00',1.37839,1.37857,1.37837,1.37854,19.45,1.37922,1.37935,1.37919,1.37932,19.2,False
'2018-12-14T22:52:00',1.37852,1.37855,1.37848,1.37855,9.85,1.37934,1.37938,1.37931,1.37933,9.6,False
'2018-12-14T22:53:00',1.3785,1.37855,1.3785,1.37855,3.6,1.37933,1.37935,1.37933,1.37935,3.6,True
'2018-12-14T22:54:00',1.37853,1.37858,1.37842,1.37843,9.9,1.37954,1.37954,1.37923,1.37924,9.5,False
'2018-12-14T22:55:00',1.37843,1.37857,1.37843,1.37856,10.1,1.37926,1.3794,1.37926,1.37939,9.6,True
'2018-12-14T22:56:00',1.37857,1.3789,1.37844,1.3785,16.7,1.3794,1.38013,1.3794,1.38004,17.3,False
'2018-12-14T22:57:00',1.3785,1.37867,1.37838,1.37867,27.6,1.38004,1.38018,1.37989,1.38018,27.6,False
'2018-12-14T22:58:00',1.37825,1.37828,1.37815,1.37828,2.25,1.38077,1.38093,1.38077,1.3808,2.25,True
'2018-12-14T22:59:00',1.37809,1.3782,1.37799,1.37814,3.75,1.38096,1.38136,1.38096,1.3812,3.75,False
'2018-12-16T23:00:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:01:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:02:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:03:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:04:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:05:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:06:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:07:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:08:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:09:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:10:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:11:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:12:00',1.37814,1.37814,1.37814,1.37814,0.0,1.3812,1.3812,1.3812,1.3812,0.0,False
'2018-12-16T23:13:00',1.37815,1.37815,1.37796,1.37796,1.5,1.37945,1.37945,1.37924,1.37924,1.5,False
'2018-12-16T23:14:00',1.37785,1.37785,1.37766,1.37766,1.5,1.37915,1.37915,1.37894,1.37894,1.5,True
'2018-12-16T23:15:00',1.37629,1.37795,1.37629,1.37795,1.75,1.38097,1.38097,1.37955,1.37955,1.75,True
'2018-12-16T23:16:00',1.37642,1.37806,1.37642,1.37806,1.75,1.38113,1.38113,1.37974,1.37974,1.75,False
'2018-12-16T23:17:00',1.37806,1.37806,1.37806,1.37806,0.0,1.37974,1.37974,1.37974,1.37974,0.0,False
'2018-12-16T23:18:00',1.37806,1.37806,1.37806,1.37806,0.0,1.37974,1.37974,1.37974,1.37974,0.0,False
'2018-12-16T23:19:00',1.37691,1.37691,1.37691,1.37691,1.0,1.38064,1.38064,1.38064,1.38064,1.0,False
'2018-12-16T23:20:00',1.37691,1.37691,1.37691,1.37691,0.0,1.38064,1.38064,1.38064,1.38064,0.0,False
'2018-12-16T23:21:00',1.37691,1.37691,1.37691,1.37691,0.0,1.38064,1.38064,1.38064,1.38064,0.0,False
'2018-12-16T23:22:00',1.37691,1.37691,1.37691,1.37691,0.0,1.38064,1.38064,1.38064,1.38064,0.0,False
'2018-12-16T23:23:00',1.37691,1.37691,1.37691,1.37691,0.0,1.38064,1.38064,1.38064,1.38064,0.0,True
'2018-12-16T23:24:00',1.37815,1.37815,1.37796,1.37796,1.5,1.37995,1.37995,1.37974,1.37974,1.5,False
'2018-12-16T23:25:00',1.37776,1.37805,1.37775,1.37805,3.0,1.37964,1.37985,1.37964,1.37985,3.0,True
'2018-12-16T23:26:00',1.37742,1.37896,1.37742,1.37856,14.25,1.38135,1.38314,1.38135,1.38274,14.25,False
'2018-12-16T23:27:00',1.37836,1.37886,1.37825,1.37855,4.5,1.38224,1.38225,1.38035,1.38035,4.5,False
'2018-12-16T23:28:00',1.37855,1.37855,1.37855,1.37855,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-16T23:29:00',1.37855,1.37855,1.37855,1.37855,0.0,1.38035,1.38035,1.38035,1.38035,0.0,True
'2018-12-16T23:30:00',1.37825,1.37825,1.37657,1.37796,5.25,1.37955,1.38235,1.37904,1.37954,5.25,False
'2018-12-16T23:31:00',1.37796,1.37796,1.37796,1.37796,0.0,1.37954,1.37954,1.37954,1.37954,0.0,True
'2018-12-16T23:32:00',1.37875,1.37886,1.37785,1.37796,10.5,1.38025,1.38034,1.37924,1.37924,10.5,False
'2018-12-16T23:33:00',1.37697,1.37697,1.37639,1.37661,2.6,1.37995,1.38047,1.37995,1.38047,2.6,False
'2018-12-16T23:34:00',1.37661,1.37661,1.37661,1.37661,0.0,1.38047,1.38047,1.38047,1.38047,0.0,False
'2018-12-16T23:35:00',1.37661,1.37661,1.37661,1.37661,0.0,1.38047,1.38047,1.38047,1.38047,0.0,False
'2018-12-16T23:36:00',1.37661,1.37661,1.37661,1.37661,0.0,1.38047,1.38047,1.38047,1.38047,0.0,False
'2018-12-16T23:37:00',1.37661,1.37661,1.37661,1.37661,0.0,1.38047,1.38047,1.38047,1.38047,0.0,True
'2018-12-16T23:38:00',1.37885,1.37885,1.37784,1.37784,2.5,1.38265,1.38265,1.38245,1.38264,2.5,False
'2018-12-16T23:39:00',1.37811,1.37811,1.37806,1.37806,2.0,1.383,1.383,1.38289,1.38289,2.0,True
'2018-12-16T23:40:00',1.37955,1.37955,1.37905,1.37905,3.75,1.38095,1.38145,1.38095,1.38105,3.75,False
'2018-12-16T23:41:00',1.37946,1.37946,1.37885,1.37885,11.25,1.38104,1.38105,1.38015,1.38015,11.25,False
'2018-12-16T23:42:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38015,1.38015,1.38015,1.38015,0.0,True
'2018-12-16T23:43:00',1.37826,1.37895,1.37825,1.37895,7.0,1.37974,1.38045,1.37974,1.38045,7.0,True
'2018-12-16T23:44:00',1.37925,1.37925,1.37865,1.37866,16.5,1.38075,1.38075,1.37995,1.38014,16.5,False
'2018-12-16T23:45:00',1.37866,1.37866,1.37866,1.37866,0.0,1.38014,1.38014,1.38014,1.38014,0.0,False
'2018-12-16T23:46:00',1.37866,1.37866,1.37866,1.37866,0.0,1.38014,1.38014,1.38014,1.38014,0.0,False
'2018-12-16T23:47:00',1.37866,1.37866,1.37866,1.37866,0.0,1.38014,1.38014,1.38014,1.38014,0.0,True
'2018-12-16T23:48:00',1.37816,1.37865,1.37815,1.37856,6.0,1.38274,1.38285,1.38274,1.38284,6.0,True
'2018-12-16T23:49:00',1.37886,1.37886,1.37815,1.37825,8.0,1.38284,1.38285,1.38275,1.38275,8.0,True
'2018-12-16T23:50:00',1.37905,1.37936,1.37835,1.37835,29.0,1.38285,1.38294,1.38035,1.38065,29.0,True
'2018-12-16T23:51:00',1.37845,1.37955,1.37805,1.37825,20.5,1.38085,1.38285,1.38085,1.38215,20.5,False
'2018-12-16T23:52:00',1.37905,1.37965,1.37805,1.37835,27.5,1.38225,1.38255,1.38065,1.38065,27.5,False
'2018-12-16T23:53:00',1.37785,1.37915,1.37785,1.37815,70.5,1.38045,1.38214,1.38014,1.38125,70.5,False
'2018-12-16T23:54:00',1.37805,1.37895,1.37785,1.37835,71.0,1.38155,1.38175,1.38064,1.38175,71.0,True
'2018-12-16T23:55:00',1.37825,1.37915,1.37805,1.37826,52.0,1.38115,1.38235,1.38094,1.38164,52.0,False
'2018-12-16T23:56:00',1.37825,1.37895,1.37785,1.37826,43.85,1.38225,1.38225,1.38034,1.38104,43.75,False
'2018-12-16T23:57:00',1.37896,1.37896,1.37795,1.37796,21.0,1.38124,1.38164,1.38044,1.38164,21.0,True
'2018-12-16T23:58:00',1.37805,1.37906,1.37785,1.37836,51.5,1.38205,1.38205,1.38014,1.38104,51.5,False
'2018-12-16T23:59:00',1.37815,1.37876,1.37775,1.37795,48.25,1.38085,1.38216,1.38035,1.38085,48.25,True
'2018-12-17T00:00:00',1.37826,1.37982,1.37805,1.37935,175.0,1.38034,1.38105,1.37965,1.38015,177.0,True
'2018-12-17T00:01:00',1.37945,1.37995,1.37877,1.37945,116.91,1.38015,1.38095,1.37984,1.38025,118.45,False
'2018-12-17T00:02:00',1.37965,1.37995,1.37916,1.37955,96.75,1.38035,1.38075,1.37995,1.38015,96.75,False
'2018-12-17T00:03:00',1.37945,1.37965,1.37925,1.37965,113.25,1.38005,1.38025,1.37994,1.38025,113.25,False
'2018-12-17T00:04:00',1.37955,1.37965,1.37925,1.37946,90.75,1.38015,1.38025,1.37994,1.38004,90.75,True
'2018-12-17T00:05:00',1.37955,1.37966,1.37925,1.37925,102.75,1.38015,1.38025,1.37984,1.37985,102.75,True
'2018-12-17T00:06:00',1.37946,1.37966,1.37925,1.37955,195.75,1.38014,1.38035,1.37984,1.38015,195.75,True
'2018-12-17T00:07:00',1.37966,1.37975,1.37945,1.37965,195.75,1.38024,1.38035,1.38004,1.38025,195.75,True
'2018-12-17T00:08:00',1.37975,1.37976,1.37945,1.37966,114.75,1.38035,1.38035,1.38005,1.38034,115.56,False
'2018-12-17T00:09:00',1.37956,1.37975,1.37955,1.37975,9.0,1.38024,1.38035,1.38015,1.38035,9.0,True
'2018-12-17T00:10:00',1.37966,1.37976,1.37955,1.37975,28.5,1.38024,1.38035,1.38015,1.38035,28.77,True
'2018-12-17T00:11:00',1.37965,1.37986,1.37955,1.37975,96.0,1.38025,1.38055,1.38015,1.38035,96.17,False
'2018-12-17T00:12:00',1.37976,1.37986,1.37916,1.37955,56.25,1.38034,1.38045,1.37984,1.38015,56.45,False
'2018-12-17T00:13:00',1.37896,1.37956,1.37896,1.37945,33.75,1.37965,1.38025,1.37965,1.38005,33.75,True
'2018-12-17T00:14:00',1.37955,1.37985,1.37935,1.37965,45.34,1.38015,1.38045,1.37995,1.38025,45.07,True
'2018-12-17T00:15:00',1.37975,1.37975,1.37878,1.37962,198.59,1.38015,1.38113,1.38015,1.38031,183.97,False
'2018-12-17T00:16:00',1.3795,1.37967,1.37925,1.37943,125.4,1.38017,1.38074,1.38016,1.38057,120.05,False
'2018-12-17T00:17:00',1.37942,1.37966,1.37927,1.37937,123.7,1.38056,1.38073,1.38025,1.38031,132.49,False
'2018-12-17T00:18:00',1.37937,1.37967,1.37937,1.37949,67.75,1.38041,1.38054,1.38028,1.38051,70.5,False
'2018-12-17T00:19:00',1.37946,1.37966,1.37945,1.37949,68.75,1.38048,1.38055,1.38028,1.38045,68.8,True
'2018-12-17T00:20:00',1.37947,1.37999,1.37909,1.37978,71.7,1.38045,1.3831,1.38027,1.38079,83.38,False
'2018-12-17T00:21:00',1.37978,1.37998,1.37975,1.37994,45.35,1.38075,1.3808,1.38047,1.38056,58.09,True
'2018-12-17T00:22:00',1.37996,1.38006,1.37982,1.38005,59.22,1.38057,1.38075,1.38041,1.38073,66.7,True
'2018-12-17T00:23:00',1.38005,1.38036,1.37898,1.37985,164.56,1.38074,1.38351,1.38039,1.38051,190.14,False
'2018-12-17T00:24:00',1.37985,1.37991,1.37975,1.37979,136.14,1.38047,1.38065,1.38032,1.38033,150.77,False
'2018-12-17T00:25:00',1.37979,1.37984,1.37975,1.37977,76.69,1.38031,1.3804,1.38019,1.38023,89.93,True
'2018-12-17T00:26:00',1.37977,1.37995,1.37964,1.37995,46.05,1.38021,1.38065,1.38018,1.38053,51.34,False
'2018-12-17T00:27:00',1.37994,1.37995,1.37975,1.37979,149.91,1.3805,1.38056,1.38033,1.38035,148.39,False
'2018-12-17T00:28:00',1.37979,1.37987,1.37975,1.37977,94.15,1.38036,1.38043,1.3803,1.38034,102.91,True
'2018-12-17T00:29:00',1.37977,1.37995,1.37951,1.37989,77.23,1.38034,1.38064,1.38028,1.38038,63.92,True
'2018-12-17T00:30:00',1.37988,1.38005,1.37923,1.37989,46.07,1.38039,1.38114,1.38033,1.38043,46.67,False
'2018-12-17T00:31:00',1.37989,1.37996,1.37975,1.3798,46.92,1.38043,1.3805,1.38021,1.38024,50.06,False
'2018-12-17T00:32:00',1.37983,1.37991,1.3797,1.37975,58.85,1.38029,1.38038,1.38017,1.3802,54.65,False
'2018-12-17T00:33:00',1.37976,1.3799,1.37976,1.3798,36.1,1.38022,1.38031,1.38018,1.38023,37.0,True
'2018-12-17T00:34:00',1.37988,1.37992,1.37977,1.37986,33.42,1.38029,1.38033,1.3802,1.38027,35.0,True
'2018-12-17T00:35:00',1.37982,1.38,1.37979,1.37985,54.26,1.38025,1.38043,1.38022,1.38031,59.35,True
'2018-12-17T00:36:00',1.37985,1.38006,1.37983,1.37995,145.68,1.38033,1.38049,1.38029,1.38036,135.87,True
'2018-12-17T00:37:00',1.37999,1.38007,1.37992,1.37998,159.76,1.3804,1.3806,1.38031,1.38044,133.5,True
'2018-12-17T00:38:00',1.38002,1.3801,1.37987,1.37995,94.05,1.38055,1.38057,1.38032,1.38041,83.45,False
'2018-12-17T00:39:00',1.37989,1.38002,1.37988,1.3799,48.0,1.38035,1.38045,1.38033,1.38038,44.25,True
'2018-12-17T00:40:00',1.37996,1.38003,1.37986,1.37988,58.15,1.38044,1.38047,1.38027,1.38036,52.74,False
'2018-12-17T00:41:00',1.37986,1.3799,1.37975,1.37984,58.51,1.38037,1.38037,1.38018,1.38032,70.18,False
'2018-12-17T00:42:00',1.37979,1.37989,1.37976,1.37982,43.17,1.38027,1.38032,1.38024,1.38028,50.75,False
'2018-12-17T00:43:00',1.37982,1.3799,1.37977,1.37986,45.05,1.38028,1.3803,1.38022,1.38028,51.99,False
'2018-12-17T00:44:00',1.37986,1.37988,1.37978,1.37982,38.62,1.38024,1.38032,1.38022,1.38026,40.5,False
'2018-12-17T00:45:00',1.37986,1.37988,1.37979,1.37981,29.79,1.3803,1.3803,1.38023,1.38023,33.25,False
'2018-12-17T00:46:00',1.37981,1.37987,1.37978,1.37982,35.31,1.38025,1.38029,1.38022,1.38026,29.25,True
'2018-12-17T00:47:00',1.37983,1.37999,1.37979,1.37994,59.02,1.38027,1.38065,1.38022,1.38047,59.52,False
'2018-12-17T00:48:00',1.37994,1.37999,1.37989,1.37995,62.35,1.38047,1.3805,1.38036,1.38048,57.49,True
'2018-12-17T00:49:00',1.37995,1.37999,1.3799,1.37996,84.76,1.38048,1.38051,1.38041,1.38046,68.84,True
'2018-12-17T00:50:00',1.37996,1.3801,1.37986,1.38001,112.69,1.38047,1.38121,1.38041,1.38054,92.31,False
'2018-12-17T00:51:00',1.38001,1.38009,1.37986,1.37998,93.14,1.38054,1.38075,1.38033,1.38056,73.71,False
'2018-12-17T00:52:00',1.38,1.38,1.37979,1.37987,65.32,1.38056,1.38073,1.38027,1.38036,63.39,True
'2018-12-17T00:53:00',1.37983,1.38028,1.37818,1.37977,83.27,1.38036,1.38332,1.38027,1.38031,80.68,False
'2018-12-17T00:54:00',1.37977,1.37987,1.37973,1.37975,93.7,1.38032,1.3804,1.3802,1.3802,88.81,True
'2018-12-17T00:55:00',1.37984,1.37994,1.37975,1.37987,75.83,1.3803,1.38046,1.38021,1.3803,65.89,True
'2018-12-17T00:56:00',1.37991,1.37994,1.37956,1.37994,35.75,1.38034,1.38154,1.38022,1.38037,34.75,True
'2018-12-17T00:57:00',1.37991,1.38053,1.37882,1.37976,113.2,1.38032,1.3835,1.38025,1.38035,120.33,False
'2018-12-17T00:58:00',1.37975,1.37985,1.3787,1.37969,48.7,1.38035,1.38251,1.38028,1.38036,56.4,False
'2018-12-17T00:59:00',1.37967,1.37982,1.37954,1.37979,49.61,1.3803,1.38039,1.38012,1.38039,58.73,True
'2018-12-17T01:00:00',1.37985,1.38038,1.37985,1.38016,72.64,1.38029,1.38073,1.38024,1.38055,83.43,False
'2018-12-17T01:01:00',1.38017,1.38029,1.38006,1.38019,86.91,1.38053,1.38067,1.38053,1.38053,92.35,False
'2018-12-17T01:02:00',1.38019,1.38028,1.38015,1.3802,66.91,1.38056,1.38068,1.38052,1.38056,62.45,True
'2018-12-17T01:03:00',1.3802,1.3803,1.37977,1.38013,138.06,1.38058,1.38095,1.38036,1.38048,153.51,False
'2018-12-17T01:04:00',1.38015,1.38019,1.37996,1.38008,92.16,1.3805,1.38084,1.38038,1.38045,113.18,False
'2018-12-17T01:05:00',1.38007,1.38017,1.38001,1.38013,121.36,1.38042,1.38052,1.38036,1.38044,136.33,False
'2018-12-17T01:06:00',1.38012,1.38015,1.37986,1.37996,79.11,1.38046,1.38049,1.38021,1.38031,83.69,False
'2018-12-17T01:07:00',1.37996,1.37999,1.37993,1.37996,78.94,1.38031,1.38034,1.38025,1.38028,86.13,True
'2018-12-17T01:08:00',1.37996,1.38001,1.37992,1.37995,86.54,1.38024,1.38033,1.38024,1.38028,95.56,True
'2018-12-17T01:09:00',1.37996,1.37998,1.37975,1.37994,114.53,1.38029,1.38045,1.38013,1.38031,119.55,False
'2018-12-17T01:10:00',1.37994,1.37994,1.37975,1.37979,188.05,1.38025,1.38032,1.38006,1.38006,197.26,False
'2018-12-17T01:11:00',1.37983,1.37985,1.37957,1.37959,123.29,1.3801,1.38015,1.37986,1.37987,125.07,False
'2018-12-17T01:12:00',1.37959,1.37977,1.37954,1.37961,72.39,1.37987,1.38015,1.37981,1.37989,76.43,False
'2018-12-17T01:13:00',1.37961,1.37968,1.37958,1.37959,17.76,1.37995,1.38001,1.3799,1.37992,18.84,True
'2018-12-17T01:14:00',1.3796,1.37974,1.37959,1.37974,20.01,1.37992,1.38006,1.37992,1.38006,23.61,False
'2018-12-17T01:15:00',1.37974,1.37974,1.37949,1.37955,25.84,1.38004,1.38004,1.37987,1.37989,25.7,False
'2018-12-17T01:16:00',1.37954,1.37968,1.37948,1.37962,22.57,1.37989,1.38004,1.37988,1.37995,25.24,False
'2018-12-17T01:17:00',1.37961,1.37961,1.37956,1.37956,25.11,1.37996,1.37996,1.37989,1.3799,17.67,True
'2018-12-17T01:18:00',1.37957,1.37964,1.37956,1.37963,20.64,1.3799,1.37995,1.37989,1.37995,18.85,True
'2018-12-17T01:19:00',1.37963,1.37966,1.3796,1.37966,9.6,1.37995,1.37999,1.37993,1.37999,14.17,True
'2018-12-17T01:20:00',1.37966,1.37968,1.37956,1.37964,13.8,1.37998,1.38,1.37992,1.37995,16.63,True
'2018-12-17T01:21:00',1.37964,1.37974,1.37958,1.37968,24.6,1.37997,1.3801,1.37993,1.38003,26.09,False
'2018-12-17T01:22:00',1.37967,1.37969,1.37954,1.37964,41.57,1.38001,1.38004,1.37983,1.37995,51.37,False
'2018-12-17T01:23:00',1.37962,1.37968,1.37945,1.37949,59.42,1.37995,1.38004,1.37982,1.37982,67.29,False
'2018-12-17T01:24:00',1.3795,1.37957,1.37931,1.37942,48.76,1.37982,1.37991,1.37963,1.37971,63.08,False
'2018-12-17T01:25:00',1.37942,1.37951,1.37942,1.37948,26.04,1.37975,1.3798,1.37972,1.3798,31.96,False
'2018-12-17T01:26:00',1.37947,1.37948,1.37914,1.3792,30.0,1.37975,1.37979,1.37945,1.37945,39.62,False
'2018-12-17T01:27:00',1.3792,1.37926,1.37916,1.37924,44.43,1.37945,1.37955,1.37943,1.37952,54.0,False
'2018-12-17T01:28:00',1.37925,1.37925,1.37918,1.37922,23.72,1.37952,1.37954,1.37948,1.37948,27.75,True
'2018-12-17T01:29:00',1.37922,1.37926,1.3789,1.37908,116.17,1.37948,1.37954,1.37933,1.37943,126.62,False
'2018-12-17T01:30:00',1.37906,1.37922,1.37849,1.37874,89.21,1.37936,1.37956,1.37889,1.37905,107.8,False
'2018-12-17T01:31:00',1.37883,1.37887,1.37867,1.37872,36.01,1.37905,1.37915,1.37895,1.37904,44.16,False
'2018-12-17T01:32:00',1.37873,1.37877,1.37867,1.37874,21.17,1.37904,1.37909,1.37903,1.37908,25.34,True
'2018-12-17T01:33:00',1.3788,1.3788,1.37872,1.37877,21.25,1.37907,1.37913,1.37904,1.37905,30.64,False
'2018-12-17T01:34:00',1.37878,1.37881,1.37872,1.37876,24.2,1.37905,1.37905,1.37903,1.37905,27.68,True
'2018-12-17T01:35:00',1.37876,1.37892,1.37873,1.3789,51.86,1.37907,1.37925,1.37905,1.37924,53.75,True
'2018-12-17T01:36:00',1.37887,1.37895,1.37861,1.37867,43.2,1.37923,1.37931,1.37897,1.37901,42.11,False
'2018-12-17T01:37:00',1.37865,1.37876,1.37865,1.37875,22.62,1.37901,1.37911,1.37899,1.37911,22.42,True
'2018-12-17T01:38:00',1.37877,1.37881,1.37876,1.37877,6.25,1.37911,1.37915,1.37911,1.37913,8.95,True
'2018-12-17T01:39:00',1.37877,1.37883,1.37874,1.37876,29.36,1.37911,1.37916,1.37909,1.37912,30.48,False
'2018-12-17T01:40:00',1.37878,1.37881,1.37868,1.37872,49.3,1.37912,1.37914,1.37902,1.37904,56.85,True
'2018-12-17T01:41:00',1.37876,1.37885,1.37876,1.37885,28.53,1.37905,1.3792,1.37905,1.3792,26.74,True
'2018-12-17T01:42:00',1.37885,1.3789,1.37881,1.37888,27.61,1.3792,1.37923,1.37914,1.37923,25.73,True
'2018-12-17T01:43:00',1.37891,1.37895,1.37889,1.37895,18.55,1.37923,1.37925,1.37921,1.37925,23.07,True
'2018-12-17T01:44:00',1.37895,1.37908,1.37894,1.37904,16.49,1.37925,1.37943,1.37925,1.3794,16.17,True
'2018-12-17T01:45:00',1.37904,1.37913,1.37903,1.37913,21.7,1.37938,1.37946,1.37938,1.37946,18.39,True
'2018-12-17T01:46:00',1.37913,1.37917,1.37909,1.37911,50.27,1.37945,1.37948,1.37941,1.37944,50.02,False
'2018-12-17T01:47:00',1.37911,1.37916,1.37909,1.37911,37.09,1.37942,1.37947,1.3794,1.37944,40.45,True
'2018-12-17T01:48:00',1.37913,1.37919,1.37909,1.37909,34.13,1.37944,1.37947,1.37935,1.37935,34.63,True
'2018-12-17T01:49:00',1.37907,1.3792,1.37896,1.37914,32.16,1.37935,1.37954,1.37925,1.3795,30.08,True
'2018-12-17T01:50:00',1.37915,1.37928,1.3791,1.3791,31.48,1.37949,1.37955,1.37941,1.37942,28.83,False
'2018-12-17T01:51:00',1.3791,1.3791,1.379,1.37904,19.73,1.37944,1.37944,1.37932,1.37933,15.6,True
'2018-12-17T01:52:00',1.37904,1.37914,1.37904,1.37911,21.95,1.37934,1.37947,1.37934,1.37944,17.65,False
'2018-12-17T01:53:00',1.37911,1.37911,1.37888,1.37895,33.58,1.37944,1.37945,1.37921,1.37925,41.12,False
'2018-12-17T01:54:00',1.37891,1.37895,1.3788,1.37891,41.11,1.37925,1.37925,1.37913,1.3792,45.99,False
'2018-12-17T01:55:00',1.37891,1.37895,1.37872,1.37875,42.97,1.37919,1.37921,1.37904,1.37904,37.19,False
'2018-12-17T01:56:00',1.37873,1.37883,1.3787,1.37873,22.85,1.37904,1.37911,1.37904,1.37909,24.6,False
'2018-12-17T01:57:00',1.37872,1.37874,1.37859,1.3786,40.88,1.37908,1.37908,1.37887,1.37889,38.3,True
'2018-12-17T01:58:00',1.3786,1.37891,1.3786,1.3787,44.02,1.3789,1.37919,1.3789,1.37899,37.26,False
'2018-12-17T01:59:00',1.3787,1.3787,1.37858,1.37858,44.24,1.37901,1.37901,1.37889,1.37891,41.3,True
'2018-12-17T02:00:00',1.37861,1.37874,1.37859,1.37874,36.22,1.37893,1.37905,1.3789,1.37905,41.41,True
'2018-12-17T02:01:00',1.37874,1.37898,1.37869,1.37895,50.56,1.37907,1.37935,1.37903,1.37928,52.27,False
'2018-12-17T02:02:00',1.37895,1.37897,1.37845,1.37846,66.93,1.37928,1.37929,1.37877,1.3788,63.18,False
'2018-12-17T02:03:00',1.37849,1.3788,1.37846,1.37868,61.82,1.3788,1.37919,1.37879,1.37904,68.03,False
'2018-12-17T02:04:00',1.37871,1.37877,1.37861,1.37863,31.05,1.37904,1.3791,1.37893,1.37894,39.43,False
'2018-12-17T02:05:00',1.37865,1.37868,1.37858,1.37859,24.0,1.37894,1.37895,1.37889,1.3789,32.56,True
'2018-12-17T02:06:00',1.37859,1.37867,1.37859,1.37867,23.55,1.37894,1.37902,1.3789,1.37898,32.3,True
'2018-12-17T02:07:00',1.37868,1.37874,1.37866,1.3787,27.0,1.37899,1.37906,1.37897,1.37903,37.5,False
'2018-12-17T02:08:00',1.37871,1.37872,1.37864,1.37866,45.32,1.37903,1.37904,1.37895,1.37895,51.92,False
'2018-12-17T02:09:00',1.37865,1.37868,1.37864,1.37865,23.5,1.37895,1.37899,1.37895,1.37899,25.32,True
'2018-12-17T02:10:00',1.37866,1.37893,1.37866,1.3789,21.9,1.37899,1.37924,1.37899,1.37923,27.09,False
'2018-12-17T02:11:00',1.37889,1.37889,1.37875,1.37876,27.66,1.37922,1.37923,1.37909,1.37909,37.18,False
'2018-12-17T02:12:00',1.37878,1.37882,1.37873,1.37875,30.25,1.37913,1.37915,1.37905,1.37907,41.79,True
'2018-12-17T02:13:00',1.37876,1.37901,1.37872,1.37899,26.2,1.37907,1.37934,1.37906,1.37934,37.58,True
'2018-12-17T02:14:00',1.379,1.37908,1.37885,1.37901,47.16,1.37934,1.37943,1.37917,1.37934,65.43,False
'2018-12-17T02:15:00',1.37901,1.37907,1.37897,1.37903,46.62,1.37934,1.3794,1.37928,1.37937,57.53,True
'2018-12-17T02:16:00',1.37905,1.37913,1.37897,1.37913,74.93,1.37937,1.37945,1.37931,1.37943,79.99,True
'2018-12-17T02:17:00',1.37913,1.37918,1.37909,1.37913,36.48,1.37943,1.37948,1.3794,1.37945,33.93,False
'2018-12-17T02:18:00',1.37913,1.37916,1.37906,1.37914,36.61,1.37943,1.37947,1.37934,1.37945,36.12,True
'2018-12-17T02:19:00',1.37914,1.3792,1.37913,1.3792,33.29,1.37947,1.37951,1.37946,1.37951,30.91,True
'2018-12-17T02:20:00',1.37919,1.37932,1.37919,1.37931,16.95,1.37951,1.37962,1.37951,1.37962,17.87,True
'2018-12-17T02:21:00',1.37931,1.37935,1.37925,1.37932,19.77,1.37962,1.37965,1.37955,1.37962,25.26,True
'2018-12-17T02:22:00',1.37933,1.37937,1.37931,1.37931,18.67,1.37962,1.37965,1.3796,1.37961,22.99,False
'2018-12-17T02:23:00',1.37932,1.37933,1.37925,1.37925,21.93,1.37961,1.37962,1.37958,1.37958,20.49,False
'2018-12-17T02:24:00',1.37925,1.37927,1.37924,1.37927,13.84,1.3796,1.3796,1.37957,1.37959,13.55,True
'2018-12-17T02:25:00',1.37927,1.3793,1.37927,1.37928,21.37,1.37959,1.3796,1.37959,1.3796,20.87,False
'2018-12-17T02:26:00',1.37928,1.37929,1.37928,1.37929,3.44,1.3796,1.37961,1.37959,1.3796,2.65,True
'2018-12-17T02:27:00',1.3793,1.37933,1.37921,1.3793,44.11,1.3796,1.37965,1.37953,1.37954,42.06,False
'2018-12-17T02:28:00',1.37928,1.37928,1.37913,1.37926,23.26,1.37954,1.37957,1.37944,1.37957,22.95,True
'2018-12-17T02:29:00',1.37926,1.37936,1.37926,1.37936,15.59,1.37954,1.37969,1.37953,1.37969,17.22,False
'2018-12-17T02:30:00',1.37936,1.37936,1.37926,1.37927,21.61,1.37969,1.37969,1.37957,1.37957,22.57,False
'2018-12-17T02:31:00',1.3793,1.37931,1.37923,1.37923,19.79,1.37958,1.37959,1.37951,1.37954,18.06,False
'2018-12-17T02:32:00',1.37923,1.37928,1.37913,1.37915,61.06,1.37954,1.37956,1.37944,1.37945,57.64,False
'2018-12-17T02:33:00',1.37915,1.3792,1.37913,1.37916,14.06,1.37946,1.3795,1.37944,1.37946,12.49,True
'2018-12-17T02:34:00',1.37916,1.37922,1.37913,1.37917,22.46,1.37946,1.37949,1.37941,1.37946,23.48,True
'2018-12-17T02:35:00',1.37914,1.3794,1.37914,1.37934,48.57,1.37943,1.37968,1.37943,1.37963,47.99,True
'2018-12-17T02:36:00',1.37938,1.37944,1.37933,1.37943,25.74,1.37964,1.37972,1.37961,1.37971,24.83,True
'2018-12-17T02:37:00',1.3794,1.37945,1.37928,1.3793,18.29,1.37968,1.37971,1.37957,1.37959,19.44,False
'2018-12-17T02:38:00',1.37927,1.3793,1.3792,1.3792,15.89,1.37954,1.37957,1.37949,1.37949,16.95,True
'2018-12-17T02:39:00',1.37923,1.37936,1.37912,1.3792,53.29,1.37949,1.37962,1.37944,1.37949,51.1,False
'2018-12-17T02:40:00',1.3792,1.3792,1.37912,1.37912,23.29,1.37948,1.37949,1.37941,1.37943,24.57,False
'2018-12-17T02:41:00',1.3791,1.37914,1.37908,1.37913,20.93,1.3794,1.37944,1.37939,1.37942,22.07,False
'2018-12-17T02:42:00',1.37913,1.37913,1.37892,1.37892,33.9,1.37942,1.37943,1.37925,1.37925,34.35,False
'2018-12-17T02:43:00',1.37893,1.37899,1.37872,1.37873,43.59,1.37923,1.37925,1.37904,1.37905,43.04,False
'2018-12-17T02:44:00',1.37873,1.37873,1.37862,1.37862,24.72,1.37904,1.37905,1.37893,1.37893,26.19,False
'2018-12-17T02:45:00',1.37862,1.37863,1.37847,1.37849,26.48,1.37893,1.37896,1.37879,1.3788,26.73,True
'2018-12-17T02:46:00',1.37848,1.37865,1.37848,1.37865,33.46,1.3788,1.37898,1.3788,1.37897,31.49,True
'2018-12-17T02:47:00',1.37866,1.37873,1.3786,1.37861,28.73,1.37899,1.37904,1.37893,1.37894,27.06,False
'2018-12-17T02:48:00',1.37861,1.37866,1.37857,1.37866,32.46,1.37894,1.37897,1.37889,1.37895,31.86,True
'2018-12-17T02:49:00',1.37868,1.37883,1.37868,1.37883,34.76,1.37895,1.37914,1.37895,1.37914,43.91,True
'2018-12-17T02:50:00',1.37884,1.37894,1.3788,1.37892,22.44,1.37912,1.37925,1.37912,1.37923,26.21,False
'2018-12-17T02:51:00',1.37893,1.37894,1.37892,1.37894,10.56,1.37924,1.37925,1.37924,1.37925,11.23,True
'2018-12-17T02:52:00',1.37894,1.37901,1.37894,1.37901,9.73,1.37926,1.37932,1.37924,1.37932,10.85,True
'2018-12-17T02:53:00',1.37901,1.37904,1.379,1.37902,11.3,1.37932,1.37933,1.37929,1.37931,11.64,True
'2018-12-17T02:54:00',1.37904,1.37921,1.379,1.37921,42.36,1.37933,1.37952,1.37929,1.3795,36.94,True
'2018-12-17T02:55:00',1.37921,1.37923,1.37919,1.37919,18.93,1.37952,1.37955,1.3795,1.3795,14.54,False
'2018-12-17T02:56:00',1.37919,1.37919,1.3791,1.37913,17.66,1.3795,1.3795,1.37942,1.37942,15.63,False
'2018-12-17T02:57:00',1.37917,1.37917,1.3791,1.37913,6.33,1.37942,1.37943,1.37941,1.37941,4.82,True
'2018-12-17T02:58:00',1.37913,1.37918,1.37912,1.37918,29.33,1.37942,1.37947,1.37942,1.37947,24.71,True
'2018-12-17T02:59:00',1.37918,1.37935,1.37918,1.37931,45.09,1.37948,1.37967,1.37948,1.37962,41.25,True
'2018-12-17T03:00:00',1.37932,1.37936,1.379,1.37902,52.44,1.37964,1.37968,1.37929,1.37934,41.36,False
'2018-12-17T03:01:00',1.37902,1.37902,1.37891,1.37892,25.37,1.37933,1.37933,1.37923,1.37925,18.0,False
'2018-12-17T03:02:00',1.37891,1.37894,1.37891,1.37894,12.21,1.37923,1.37925,1.37922,1.37925,9.0,True
'2018-12-17T03:03:00',1.37892,1.37911,1.37892,1.37903,25.2,1.37925,1.37941,1.37924,1.37934,19.8,False
'2018-12-17T03:04:00',1.37901,1.37903,1.37898,1.37901,25.23,1.37934,1.37936,1.37929,1.37932,19.8,True
'2018-12-17T03:05:00',1.37899,1.37906,1.37895,1.37906,14.37,1.37932,1.37934,1.37928,1.37933,12.64,True
'2018-12-17T03:06:00',1.37906,1.37906,1.37903,1.37903,6.1,1.37935,1.37935,1.37934,1.37935,4.8,True
'2018-12-17T03:07:00',1.37903,1.37906,1.37901,1.37903,16.57,1.37936,1.37936,1.37933,1.37936,9.6,True
'2018-12-17T03:08:00',1.37903,1.37907,1.37903,1.37907,12.05,1.37934,1.37937,1.37933,1.37935,9.0,True
'2018-12-17T03:09:00',1.37905,1.37909,1.37905,1.37906,7.74,1.37936,1.37938,1.37936,1.37936,6.0,True
'2018-12-17T03:10:00',1.37906,1.37924,1.37906,1.37923,35.72,1.37935,1.3795,1.37935,1.37948,27.4,False
'2018-12-17T03:11:00',1.37921,1.37921,1.37912,1.37913,12.95,1.37947,1.37947,1.3794,1.3794,13.33,False
'2018-12-17T03:12:00',1.37912,1.37913,1.37912,1.37913,3.0,1.3794,1.37944,1.3794,1.37944,3.67,True
'2018-12-17T03:13:00',1.37911,1.37914,1.37911,1.37913,3.0,1.37942,1.37944,1.37941,1.37941,3.15,True
'2018-12-17T03:14:00',1.37912,1.37917,1.37906,1.37906,16.55,1.37941,1.37945,1.37934,1.37934,17.03,False
'2018-12-17T03:15:00',1.37906,1.37906,1.37899,1.37899,12.08,1.37935,1.37935,1.3793,1.3793,11.84,False
'2018-12-17T03:16:00',1.37901,1.37904,1.37901,1.37904,3.02,1.37932,1.37934,1.37932,1.37933,2.4,False
'2018-12-17T03:17:00',1.37902,1.37902,1.37893,1.37893,5.56,1.37933,1.37933,1.37924,1.37924,4.2,False
'2018-12-17T03:18:00',1.37893,1.37901,1.3789,1.37897,24.01,1.37923,1.37932,1.37921,1.37928,20.5,True
'2018-12-17T03:19:00',1.379,1.37911,1.379,1.37901,22.5,1.37929,1.3794,1.37929,1.37932,18.72,False
'2018-12-17T03:20:00',1.37903,1.37903,1.37871,1.37872,25.04,1.37932,1.37933,1.37902,1.37903,24.2,False
'2018-12-17T03:21:00',1.37874,1.37884,1.3787,1.37881,25.14,1.37905,1.37914,1.37901,1.3791,24.15,False
'2018-12-17T03:22:00',1.37881,1.37883,1.37869,1.37874,17.04,1.37909,1.37911,1.37899,1.379,12.6,False
'2018-12-17T03:23:00',1.37869,1.37875,1.37863,1.3787,24.46,1.379,1.37905,1.37892,1.37901,19.2,True
'2018-12-17T03:24:00',1.3787,1.37879,1.3787,1.3787,26.03,1.37899,1.37909,1.37899,1.37901,20.68,False
'2018-12-17T03:25:00',1.3787,1.37873,1.3787,1.37871,7.78,1.37902,1.37904,1.379,1.37902,5.42,True
'2018-12-17T03:26:00',1.37871,1.37878,1.37846,1.37846,28.71,1.37902,1.37908,1.37877,1.37878,21.29,False
'2018-12-17T03:27:00',1.37847,1.37849,1.37845,1.37847,16.81,1.37879,1.37881,1.37874,1.37875,12.64,True
'2018-12-17T03:28:00',1.37847,1.37862,1.37842,1.37861,40.06,1.37876,1.3789,1.37871,1.37889,32.11,True
'2018-12-17T03:29:00',1.37862,1.37864,1.37859,1.37862,24.18,1.3789,1.37895,1.37887,1.37892,19.41,True
'2018-12-17T03:30:00',1.3786,1.37867,1.37858,1.37867,27.45,1.37892,1.37899,1.37889,1.37896,27.81,True
'2018-12-17T03:31:00',1.37867,1.37874,1.37863,1.37869,14.29,1.37894,1.379,1.37893,1.37897,13.46,False
'2018-12-17T03:32:00',1.37869,1.37873,1.37866,1.37867,17.26,1.37896,1.379,1.37894,1.37894,20.2,False
'2018-12-17T03:33:00',1.37867,1.3787,1.37863,1.37869,10.71,1.37895,1.379,1.37893,1.37896,11.68,False
'2018-12-17T03:34:00',1.37869,1.37869,1.37865,1.37868,7.6,1.37896,1.37897,1.37892,1.37897,8.21,False
'2018-12-17T03:35:00',1.37868,1.37868,1.37864,1.37864,7.97,1.37896,1.37897,1.37891,1.37891,9.42,False
'2018-12-17T03:36:00',1.37864,1.37867,1.37852,1.37852,13.69,1.37891,1.37896,1.37879,1.37879,12.14,False
'2018-12-17T03:37:00',1.37853,1.37854,1.37795,1.37811,49.02,1.37879,1.3788,1.37838,1.37843,47.08,False
'2018-12-17T03:38:00',1.37813,1.37813,1.37794,1.37798,34.2,1.37845,1.37845,1.37826,1.3783,35.75,True
'2018-12-17T03:39:00',1.37801,1.37818,1.37801,1.37808,21.6,1.37833,1.37848,1.37833,1.3784,22.25,False
'2018-12-17T03:40:00',1.37806,1.37817,1.37806,1.37815,14.4,1.37838,1.37847,1.37838,1.37847,17.9,True
'2018-12-17T03:41:00',1.37817,1.37818,1.37808,1.37808,10.99,1.37847,1.3785,1.37838,1.3784,11.8,True
'2018-12-17T03:42:00',1.37809,1.37824,1.37809,1.37822,12.6,1.37839,1.37855,1.37839,1.37854,14.65,False
'2018-12-17T03:43:00',1.37818,1.37818,1.37815,1.37815,14.79,1.3785,1.3785,1.37843,1.37843,11.4,True
'2018-12-17T03:44:00',1.37815,1.37819,1.37799,1.3781,40.56,1.37844,1.3785,1.37828,1.37839,27.22,False
'2018-12-17T03:45:00',1.3781,1.3781,1.37799,1.37806,30.35,1.37841,1.37841,1.37825,1.37834,21.4,False
'2018-12-17T03:46:00',1.37807,1.37809,1.37805,1.37806,11.91,1.37834,1.37839,1.37834,1.37836,13.05,False
'2018-12-17T03:47:00',1.37805,1.37807,1.37798,1.37798,15.42,1.37836,1.37836,1.37829,1.37829,14.15,True
'2018-12-17T03:48:00',1.37798,1.37808,1.37786,1.37808,34.54,1.37827,1.37839,1.37814,1.37839,27.93,True
'2018-12-17T03:49:00',1.37809,1.37814,1.37805,1.37809,31.6,1.37839,1.37844,1.37836,1.37839,23.16,False
'2018-12-17T03:50:00',1.37809,1.37809,1.37804,1.37805,11.19,1.37837,1.3784,1.37834,1.37835,14.48,False
'2018-12-17T03:51:00',1.37804,1.37807,1.37802,1.37804,15.62,1.37835,1.37835,1.37833,1.37835,22.73,True
'2018-12-17T03:52:00',1.37806,1.37811,1.37803,1.3781,25.14,1.37835,1.37841,1.37832,1.37839,22.21,True
'2018-12-17T03:53:00',1.3781,1.37829,1.37802,1.37805,40.45,1.37838,1.3786,1.3783,1.37833,35.9,False
'2018-12-17T03:54:00',1.37803,1.3781,1.37802,1.3781,9.41,1.37835,1.3784,1.37833,1.37839,7.8,True
'2018-12-17T03:55:00',1.37808,1.37812,1.37799,1.3781,37.77,1.37839,1.37841,1.37829,1.37841,32.67,True
'2018-12-17T03:56:00',1.37816,1.37825,1.37815,1.3782,21.32,1.37841,1.37852,1.37841,1.37852,20.32,True
'2018-12-17T03:57:00',1.3782,1.37825,1.37818,1.37818,21.89,1.3785,1.37855,1.37849,1.3785,22.32,False
'2018-12-17T03:58:00',1.37818,1.37825,1.37815,1.37825,23.92,1.37848,1.37852,1.37845,1.3785,22.2,False
'2018-12-17T03:59:00',1.37825,1.37825,1.37818,1.37818,13.65,1.37848,1.37851,1.37847,1.37848,12.29,False
'2018-12-17T04:00:00',1.37819,1.37819,1.37809,1.37815,22.99,1.37848,1.3785,1.37838,1.37842,18.76,True
'2018-12-17T04:01:00',1.37815,1.37827,1.37815,1.37821,26.25,1.37844,1.37857,1.37844,1.37851,24.86,False
'2018-12-17T04:02:00',1.37821,1.37826,1.3782,1.37824,16.25,1.37853,1.37855,1.37849,1.37853,17.17,False
'2018-12-17T04:03:00',1.37826,1.37826,1.3782,1.3782,6.04,1.37851,1.37853,1.37851,1.37851,5.89,False
'2018-12-17T04:04:00',1.37822,1.37822,1.37816,1.37816,8.42,1.37851,1.37851,1.37847,1.37847,10.53,False
'2018-12-17T04:05:00',1.37817,1.37817,1.37816,1.37817,1.8,1.37847,1.37848,1.37847,1.37848,2.02,True
'2018-12-17T04:06:00',1.37816,1.37835,1.37816,1.3782,17.17,1.37847,1.37859,1.37847,1.37847,21.66,True
'2018-12-17T04:07:00',1.3782,1.37835,1.37817,1.37835,11.89,1.37851,1.37861,1.37848,1.37861,13.44,False
'2018-12-17T04:08:00',1.37835,1.37835,1.37832,1.37832,4.35,1.37859,1.37861,1.37859,1.37861,3.6,True
'2018-12-17T04:09:00',1.37831,1.37845,1.37829,1.37841,18.0,1.3786,1.37874,1.3786,1.3787,20.4,False
'2018-12-17T04:10:00',1.3784,1.37841,1.37837,1.37838,6.6,1.37871,1.37871,1.37867,1.37867,8.06,True
'2018-12-17T04:11:00',1.3784,1.37843,1.37838,1.37841,3.6,1.37869,1.37873,1.37869,1.37872,3.6,True
'2018-12-17T04:12:00',1.37842,1.37844,1.37838,1.37844,4.8,1.37871,1.37873,1.37867,1.37873,4.8,True
'2018-12-17T04:13:00',1.37844,1.37853,1.37844,1.3785,3.0,1.37875,1.37882,1.37875,1.37881,3.25,True
'2018-12-17T04:14:00',1.37852,1.37853,1.37842,1.37845,15.22,1.37881,1.37884,1.37873,1.37875,15.62,False
'2018-12-17T04:15:00',1.37845,1.37846,1.37838,1.37838,6.22,1.37874,1.37874,1.37867,1.37867,7.27,False
'2018-12-17T04:16:00',1.37838,1.37841,1.37838,1.37841,9.0,1.37869,1.37871,1.37867,1.3787,10.17,False
'2018-12-17T04:17:00',1.3784,1.37841,1.37831,1.37838,8.4,1.37871,1.37871,1.37861,1.37869,9.79,True
'2018-12-17T04:18:00',1.37839,1.37847,1.37838,1.37844,15.64,1.3787,1.37877,1.37868,1.37875,16.63,False
'2018-12-17T04:19:00',1.37845,1.37847,1.37842,1.37842,9.49,1.37876,1.37877,1.37871,1.37871,9.02,False
'2018-12-17T04:20:00',1.3784,1.37844,1.37836,1.37842,16.2,1.37871,1.37873,1.37865,1.37873,16.2,False
'2018-12-17T04:21:00',1.37844,1.37844,1.37838,1.37838,8.4,1.37873,1.37873,1.37869,1.37869,10.56,False
'2018-12-17T04:22:00',1.37836,1.37836,1.37817,1.37826,10.47,1.37866,1.37866,1.37847,1.37856,9.82,True
'2018-12-17T04:23:00',1.37827,1.37841,1.37827,1.37841,3.6,1.37858,1.3787,1.37858,1.3787,4.22,True
'2018-12-17T04:24:00',1.37841,1.37841,1.37829,1.37833,16.44,1.37872,1.37872,1.37859,1.37863,18.98,False
'2018-12-17T04:25:00',1.37834,1.37834,1.37828,1.37828,4.8,1.37863,1.37863,1.37857,1.37857,6.04,False
'2018-12-17T04:26:00',1.37827,1.37831,1.37826,1.37831,3.6,1.37858,1.37862,1.37856,1.37862,3.6,True
'2018-12-17T04:27:00',1.3783,1.37844,1.37826,1.37844,12.6,1.37859,1.37873,1.37857,1.37873,12.6,True
'2018-12-17T04:28:00',1.37844,1.37848,1.37844,1.37846,6.6,1.37875,1.37877,1.37873,1.37875,6.6,False
'2018-12-17T04:29:00',1.37846,1.37846,1.37838,1.3784,12.6,1.37875,1.37875,1.37867,1.3787,14.96,False
'2018-12-17T04:30:00',1.37839,1.37841,1.37831,1.37831,17.44,1.37868,1.3787,1.3786,1.3786,20.51,False
'2018-12-17T04:31:00',1.37829,1.37839,1.37827,1.37839,10.2,1.3786,1.3787,1.37857,1.3787,10.2,True
'2018-12-17T04:32:00',1.37839,1.37843,1.37839,1.37843,4.2,1.3787,1.37874,1.37869,1.37874,4.2,True
'2018-12-17T04:33:00',1.37844,1.37844,1.37837,1.3784,7.2,1.37875,1.37875,1.37868,1.37869,7.2,False
'2018-12-17T04:34:00',1.37839,1.37839,1.37839,1.37839,2.4,1.37868,1.3787,1.37868,1.3787,2.4,True
'2018-12-17T04:35:00',1.37839,1.37841,1.3783,1.37833,22.2,1.3787,1.3787,1.37861,1.37862,17.07,False
'2018-12-17T04:36:00',1.37833,1.37836,1.37831,1.37832,19.59,1.37862,1.37864,1.37861,1.37863,19.61,False
'2018-12-17T04:37:00',1.37834,1.37837,1.37833,1.37833,3.17,1.37862,1.37862,1.3786,1.3786,2.84,True
'2018-12-17T04:38:00',1.37831,1.37839,1.37824,1.37829,13.54,1.37862,1.37867,1.37857,1.37858,12.79,True
'2018-12-17T04:39:00',1.37829,1.3784,1.37829,1.37835,12.26,1.37858,1.37869,1.37858,1.37862,12.74,False
'2018-12-17T04:40:00',1.37835,1.3784,1.37832,1.37834,15.0,1.37862,1.37867,1.37861,1.37863,14.45,True
'2018-12-17T04:41:00',1.37837,1.3785,1.37837,1.37849,20.75,1.37865,1.37877,1.37865,1.37876,14.29,True
'2018-12-17T04:42:00',1.37849,1.37849,1.37849,1.37849,1.82,1.37876,1.3788,1.37876,1.3788,1.35,True
'2018-12-17T04:43:00',1.37842,1.37849,1.3784,1.37844,5.15,1.37886,1.37887,1.37872,1.37872,5.35,False
'2018-12-17T04:44:00',1.37845,1.37847,1.37845,1.37847,1.45,1.37872,1.37874,1.37872,1.37874,1.64,True
'2018-12-17T04:45:00',1.3785,1.3785,1.37847,1.37847,5.29,1.37875,1.37878,1.37874,1.37874,5.82,False
'2018-12-17T04:46:00',1.37847,1.37849,1.37847,1.37847,9.03,1.37874,1.37876,1.37874,1.37876,8.65,False
'2018-12-17T04:47:00',1.37847,1.37849,1.37847,1.37847,4.89,1.37876,1.37876,1.37876,1.37876,4.03,False
'2018-12-17T04:48:00',1.37847,1.37848,1.37843,1.37845,10.23,1.37876,1.37876,1.37871,1.37872,11.78,False
'2018-12-17T04:49:00',1.37847,1.37847,1.37843,1.37843,11.15,1.37876,1.37876,1.37871,1.37871,12.82,False
'2018-12-17T04:50:00',1.37843,1.37844,1.37843,1.37843,2.17,1.37872,1.37872,1.37872,1.37872,2.45,False
'2018-12-17T04:51:00',1.37843,1.37843,1.37835,1.37835,18.8,1.37872,1.37872,1.37863,1.37864,18.24,False
'2018-12-17T04:52:00',1.37835,1.37839,1.37831,1.37831,10.88,1.37864,1.37864,1.3786,1.3786,11.34,False
'2018-12-17T04:53:00',1.37831,1.37834,1.37828,1.3783,18.05,1.3786,1.3786,1.37855,1.37855,18.82,True
'2018-12-17T04:54:00',1.37829,1.37836,1.37829,1.37829,17.67,1.37855,1.37861,1.37855,1.37858,18.91,False
'2018-12-17T04:55:00',1.37832,1.37832,1.37812,1.37812,38.11,1.37859,1.37859,1.37834,1.37834,35.21,False
'2018-12-17T04:56:00',1.37812,1.37814,1.37809,1.3781,29.12,1.37834,1.37843,1.37834,1.37835,26.07,False
'2018-12-17T04:57:00',1.37811,1.37814,1.37808,1.3781,31.57,1.37835,1.37843,1.37833,1.37837,31.84,False
'2018-12-17T04:58:00',1.3781,1.37812,1.37806,1.37809,15.26,1.37837,1.37839,1.37834,1.37834,15.99,True
'2018-12-17T04:59:00',1.37811,1.37814,1.37801,1.37802,11.67,1.37834,1.37837,1.37827,1.3783,13.49,False
'2018-12-17T05:00:00',1.37802,1.37804,1.37799,1.37799,16.88,1.37831,1.37831,1.37824,1.37824,15.14,False
'2018-12-17T05:01:00',1.37802,1.37803,1.37797,1.378,16.83,1.37824,1.37829,1.37824,1.37827,18.34,True
'2018-12-17T05:02:00',1.37802,1.37809,1.378,1.37809,14.4,1.37829,1.37835,1.37827,1.37835,15.59,True
'2018-12-17T05:03:00',1.37808,1.37813,1.37808,1.37808,12.42,1.37835,1.3784,1.37834,1.37835,14.18,False
'2018-12-17T05:04:00',1.37808,1.37811,1.37806,1.37807,23.37,1.37835,1.37836,1.37833,1.37836,20.95,True
'2018-12-17T05:05:00',1.37807,1.37813,1.37807,1.3781,27.05,1.37835,1.37839,1.37834,1.37838,21.51,True
'2018-12-17T05:06:00',1.3781,1.37813,1.37809,1.37809,12.31,1.37839,1.3784,1.37835,1.37835,12.3,False
'2018-12-17T05:07:00',1.37809,1.37811,1.37808,1.37809,29.21,1.37835,1.37838,1.37834,1.37836,31.13,True
'2018-12-17T05:08:00',1.37809,1.37812,1.37808,1.3781,11.35,1.37836,1.37839,1.37836,1.37837,12.2,True
'2018-12-17T05:09:00',1.3781,1.37815,1.37809,1.37809,13.13,1.37839,1.3784,1.37837,1.37838,12.53,False
'2018-12-17T05:10:00',1.37809,1.37814,1.37809,1.37812,18.53,1.37838,1.37841,1.37837,1.3784,18.7,True
'2018-12-17T05:11:00',1.37812,1.37815,1.37811,1.37813,6.54,1.3784,1.37841,1.37837,1.37837,6.04,False
'2018-12-17T05:12:00',1.37813,1.37816,1.37804,1.37805,29.32,1.37838,1.37839,1.37825,1.37825,26.92,False
'2018-12-17T05:13:00',1.37808,1.37812,1.37804,1.37807,21.52,1.37825,1.37835,1.37825,1.37835,26.08,True
'2018-12-17T05:14:00',1.37807,1.37811,1.37806,1.37809,23.47,1.37834,1.37839,1.37834,1.37837,20.76,False
'2018-12-17T05:15:00',1.3781,1.37811,1.37808,1.37811,6.67,1.37837,1.37839,1.37836,1.37839,5.4,True
'2018-12-17T05:16:00',1.3781,1.37814,1.37808,1.37808,6.81,1.3784,1.3784,1.37836,1.37836,5.65,False
'2018-12-17T05:17:00',1.37808,1.37813,1.37804,1.3781,28.11,1.37834,1.3784,1.37832,1.37839,21.62,False
'2018-12-17T05:18:00',1.37812,1.37813,1.3781,1.37811,8.69,1.37839,1.3784,1.37838,1.37839,7.2,False
'2018-12-17T05:19:00',1.37811,1.37811,1.37809,1.3781,5.72,1.37837,1.37842,1.37837,1.37841,4.8,True
'2018-12-17T05:20:00',1.37812,1.37823,1.37812,1.37816,6.45,1.37841,1.37845,1.37841,1.37845,7.49,False
'2018-12-17T05:21:00',1.37815,1.3782,1.37815,1.3782,4.21,1.37845,1.37847,1.37845,1.37847,4.86,True
'2018-12-17T05:22:00',1.3782,1.3782,1.37816,1.37816,2.57,1.37849,1.37849,1.37847,1.37847,2.05,True
'2018-12-17T05:23:00',1.3781,1.3782,1.37808,1.37817,6.35,1.3785,1.37851,1.37844,1.37844,6.22,False
'2018-12-17T05:24:00',1.37815,1.37815,1.37798,1.37806,26.3,1.37844,1.37844,1.37825,1.37835,25.29,False
'2018-12-17T05:25:00',1.37807,1.3781,1.37801,1.37803,28.09,1.37835,1.37835,1.37825,1.37825,40.15,False
'2018-12-17T05:26:00',1.37803,1.37806,1.37783,1.37788,19.38,1.37825,1.37825,1.37814,1.37815,23.7,False
'2018-12-17T05:27:00',1.3779,1.37794,1.37771,1.37793,32.66,1.37815,1.37822,1.37801,1.37822,31.5,False
'2018-12-17T05:28:00',1.37791,1.37792,1.37791,1.37792,8.28,1.37821,1.37823,1.37821,1.37822,4.8,True
'2018-12-17T05:29:00',1.37792,1.378,1.37792,1.37797,15.38,1.37822,1.37828,1.37822,1.37827,10.2,True
'2018-12-17T05:30:00',1.37798,1.378,1.37795,1.37795,14.65,1.37828,1.3783,1.37823,1.37823,10.52,False
'2018-12-17T05:31:00',1.37795,1.37796,1.37794,1.37794,4.37,1.37823,1.37825,1.37822,1.37822,3.0,True
'2018-12-17T05:32:00',1.37795,1.37808,1.37794,1.37808,15.54,1.37823,1.37836,1.37823,1.37834,12.0,False
'2018-12-17T05:33:00',1.37808,1.37808,1.37799,1.37799,7.57,1.37835,1.37835,1.37822,1.37824,8.01,False
'2018-12-17T05:34:00',1.37804,1.37804,1.37795,1.37797,17.76,1.37823,1.37827,1.37823,1.37825,14.1,False
'2018-12-17T05:35:00',1.378,1.378,1.37795,1.378,8.39,1.37825,1.37828,1.37825,1.37828,5.4,True
'2018-12-17T05:36:00',1.37801,1.37801,1.37799,1.378,10.01,1.37829,1.3783,1.37828,1.3783,7.8,True
'2018-12-17T05:37:00',1.378,1.37802,1.37799,1.37801,4.45,1.37829,1.37831,1.37829,1.37831,4.2,False
'2018-12-17T05:38:00',1.378,1.37801,1.37797,1.37797,5.35,1.3783,1.37831,1.37825,1.37825,4.2,True
'2018-12-17T05:39:00',1.37798,1.37804,1.37797,1.378,6.44,1.37826,1.3783,1.37826,1.3783,4.8,True
'2018-12-17T05:40:00',1.37802,1.37807,1.37802,1.37802,5.79,1.37832,1.37836,1.3783,1.37832,4.8,False
'2018-12-17T05:41:00',1.37802,1.37803,1.37801,1.37801,5.94,1.3783,1.37832,1.3783,1.3783,4.8,False
'2018-12-17T05:42:00',1.37802,1.37802,1.378,1.378,1.82,1.3783,1.3783,1.3783,1.3783,1.2,True
'2018-12-17T05:43:00',1.37801,1.37801,1.37797,1.37797,1.25,1.37843,1.37843,1.37839,1.37839,1.25,False
'2018-12-17T05:44:00',1.37802,1.37804,1.378,1.37804,4.37,1.37832,1.37832,1.37829,1.37832,3.6,False
'2018-12-17T05:45:00',1.37802,1.37804,1.378,1.378,9.95,1.37831,1.37831,1.37827,1.37829,10.62,False
'2018-12-17T05:46:00',1.37802,1.37804,1.37801,1.37801,10.78,1.37829,1.3783,1.37829,1.37829,9.02,True
'2018-12-17T05:47:00',1.37804,1.37806,1.37801,1.37805,10.29,1.3783,1.37831,1.37829,1.37831,8.42,True
'2018-12-17T05:48:00',1.37805,1.37806,1.378,1.37806,15.99,1.3783,1.37832,1.37826,1.3783,13.2,False
'2018-12-17T05:49:00',1.37806,1.37806,1.378,1.37804,3.9,1.37831,1.37831,1.3783,1.3783,3.6,False
'2018-12-17T05:50:00',1.37804,1.37805,1.37802,1.37804,11.25,1.37828,1.3783,1.37826,1.37828,9.0,False
'2018-12-17T05:51:00',1.37804,1.37804,1.37792,1.37797,62.35,1.37828,1.37828,1.37819,1.37824,51.08,False
'2018-12-17T05:52:00',1.37797,1.37799,1.37796,1.37798,4.5,1.37824,1.37824,1.37824,1.37824,3.0,False
'2018-12-17T05:53:00',1.37797,1.37798,1.37792,1.37798,21.09,1.37824,1.37825,1.37818,1.37822,18.23,False
'2018-12-17T05:54:00',1.37796,1.37796,1.37783,1.37785,24.71,1.37822,1.37822,1.37809,1.37813,19.37,False
'2018-12-17T05:55:00',1.37783,1.37783,1.37775,1.37777,18.14,1.37811,1.37812,1.37804,1.37805,15.81,False
'2018-12-17T05:56:00',1.37775,1.37777,1.3777,1.3777,13.31,1.37805,1.37805,1.37797,1.37797,9.61,False
'2018-12-17T05:57:00',1.37769,1.37775,1.37765,1.37771,27.16,1.37795,1.37799,1.37793,1.37797,23.6,True
'2018-12-17T05:58:00',1.37771,1.37778,1.37763,1.37772,45.32,1.37796,1.378,1.3779,1.378,44.43,False
'2018-12-17T05:59:00',1.37772,1.37774,1.37764,1.37767,34.99,1.37798,1.37801,1.37793,1.37794,31.59,False
'2018-12-17T06:00:00',1.37767,1.37771,1.37763,1.37771,36.45,1.37793,1.378,1.37791,1.378,31.08,True
'2018-12-17T06:01:00',1.37771,1.37789,1.37771,1.37789,21.91,1.378,1.37816,1.378,1.37816,21.45,True
'2018-12-17T06:02:00',1.37788,1.37791,1.37788,1.37789,5.01,1.37818,1.37821,1.37817,1.37817,3.0,True
'2018-12-17T06:03:00',1.37791,1.37793,1.37788,1.37793,12.07,1.37819,1.37821,1.37818,1.37821,9.0,True
'2018-12-17T06:04:00',1.37794,1.37796,1.37794,1.37796,5.46,1.37822,1.37826,1.37822,1.37826,3.6,True
'2018-12-17T06:05:00',1.37795,1.37798,1.37795,1.37797,17.16,1.37823,1.37827,1.37823,1.37826,14.46,True
'2018-12-17T06:06:00',1.37798,1.37799,1.37794,1.37799,7.79,1.37826,1.37827,1.37824,1.37827,6.99,False
'2018-12-17T06:07:00',1.37797,1.37798,1.37795,1.37798,10.93,1.37825,1.37828,1.37823,1.37825,9.02,False
'2018-12-17T06:08:00',1.37795,1.37799,1.37787,1.37787,31.65,1.37825,1.37826,1.37812,1.37812,25.26,False
'2018-12-17T06:09:00',1.37787,1.37787,1.37785,1.37785,6.0,1.37813,1.37814,1.3781,1.37811,4.8,True
'2018-12-17T06:10:00',1.3778,1.37793,1.37775,1.37781,26.79,1.3781,1.37815,1.37804,1.37804,25.79,False
'2018-12-17T06:11:00',1.37778,1.37779,1.37774,1.37776,14.14,1.37804,1.37804,1.37801,1.37804,15.97,True
'2018-12-17T06:12:00',1.37776,1.37788,1.37776,1.37787,19.17,1.37805,1.37814,1.37803,1.37813,15.92,True
'2018-12-17T06:13:00',1.37787,1.37793,1.37786,1.37788,12.0,1.37814,1.37815,1.37809,1.37814,12.3,False
'2018-12-17T06:14:00',1.37789,1.37793,1.37779,1.37779,6.0,1.37814,1.37814,1.37807,1.37807,5.42,False
'2018-12-17T06:15:00',1.37779,1.37783,1.37775,1.37779,23.32,1.37808,1.37808,1.378,1.37805,22.24,False
'2018-12-17T06:16:00',1.37779,1.37781,1.37779,1.37781,10.5,1.37803,1.37806,1.37803,1.37804,11.32,False
'2018-12-17T06:17:00',1.37781,1.37781,1.37776,1.3778,12.0,1.37805,1.37806,1.37802,1.37804,9.6,True
'2018-12-17T06:18:00',1.3778,1.37786,1.37776,1.37786,18.5,1.37803,1.37809,1.378,1.37809,15.0,True
'2018-12-17T06:19:00',1.37783,1.37786,1.37782,1.37782,8.25,1.37809,1.37811,1.37808,1.37808,7.44,False
'2018-12-17T06:20:00',1.37782,1.37787,1.37781,1.37786,5.25,1.37807,1.37809,1.37807,1.37809,4.2,True
'2018-12-17T06:21:00',1.37786,1.3779,1.37772,1.37777,23.25,1.37811,1.37812,1.37795,1.37803,19.04,False
'2018-12-17T06:22:00',1.37779,1.37781,1.37773,1.37773,15.0,1.37803,1.37803,1.37796,1.37798,12.0,False
'2018-12-17T06:23:00',1.37773,1.37778,1.37772,1.37774,24.0,1.37797,1.37797,1.37793,1.37797,28.1,True
'2018-12-17T06:24:00',1.37778,1.37778,1.37771,1.37777,24.0,1.37797,1.37798,1.37794,1.37798,19.2,True
'2018-12-17T06:25:00',1.37773,1.37781,1.37772,1.37775,21.75,1.37798,1.37805,1.37797,1.378,17.4,False
'2018-12-17T06:26:00',1.37774,1.37781,1.37774,1.3778,11.25,1.378,1.37801,1.37798,1.378,9.0,False
'2018-12-17T06:27:00',1.3778,1.3778,1.37778,1.37778,3.0,1.37802,1.37802,1.37801,1.37801,2.4,True
'2018-12-17T06:28:00',1.37778,1.37781,1.37775,1.37775,14.25,1.378,1.37802,1.37799,1.37801,11.4,True
'2018-12-17T06:29:00',1.37778,1.37782,1.37774,1.37779,10.5,1.37801,1.37804,1.37798,1.378,8.4,True
'2018-12-17T06:30:00',1.37779,1.37783,1.37774,1.37781,18.75,1.37799,1.37805,1.37799,1.37803,15.0,True
'2018-12-17T06:31:00',1.37781,1.37788,1.37777,1.37777,12.0,1.37805,1.37806,1.37799,1.37799,9.6,False
'2018-12-17T06:32:00',1.37779,1.37784,1.37779,1.37781,9.75,1.37799,1.37809,1.37799,1.37806,7.8,False
'2018-12-17T06:33:00',1.37781,1.37781,1.37767,1.37775,17.42,1.37807,1.37807,1.37794,1.37799,14.42,False
'2018-12-17T06:34:00',1.37775,1.37775,1.37767,1.37771,10.95,1.37798,1.37799,1.37791,1.37796,9.84,False
'2018-12-17T06:35:00',1.37771,1.37771,1.37745,1.37746,23.46,1.37797,1.37798,1.37773,1.37773,23.33,False
'2018-12-17T06:36:00',1.37747,1.37747,1.3774,1.37742,13.12,1.37773,1.37773,1.37766,1.37766,15.05,False
'2018-12-17T06:37:00',1.37741,1.37743,1.37733,1.37743,19.76,1.37768,1.37769,1.37762,1.37769,25.56,True
'2018-12-17T06:38:00',1.37742,1.37743,1.37738,1.37739,10.78,1.37769,1.37772,1.37767,1.37769,10.2,False
'2018-12-17T06:39:00',1.37739,1.37739,1.37732,1.37736,16.93,1.37768,1.37769,1.3776,1.37765,19.51,False
'2018-12-17T06:40:00',1.37735,1.37737,1.37735,1.37736,2.4,1.37765,1.37767,1.37764,1.37764,3.64,True
'2018-12-17T06:41:00',1.37735,1.37746,1.37735,1.37746,11.94,1.37765,1.37771,1.37765,1.37771,14.38,True
'2018-12-17T06:42:00',1.37745,1.37746,1.37744,1.37745,6.17,1.37775,1.37776,1.37774,1.37775,6.04,True
'2018-12-17T06:43:00',1.37746,1.37753,1.37745,1.37749,12.16,1.37776,1.37783,1.37774,1.37779,14.04,True
'2018-12-17T06:44:00',1.3775,1.37771,1.37748,1.37771,22.8,1.3778,1.37797,1.37778,1.37797,17.04,False
'2018-12-17T06:45:00',1.37771,1.37771,1.37767,1.37767,9.28,1.37796,1.37797,1.37794,1.37794,7.2,False
'2018-12-17T06:46:00',1.37767,1.37771,1.37766,1.37768,11.44,1.37796,1.37796,1.37792,1.37794,10.32,True
'2018-12-17T06:47:00',1.37768,1.37783,1.37766,1.37769,13.88,1.37793,1.37809,1.37793,1.37797,13.38,False
'2018-12-17T06:48:00',1.37769,1.3777,1.37766,1.37766,3.9,1.37796,1.37797,1.37793,1.37797,3.6,False
'2018-12-17T06:49:00',1.37767,1.37768,1.37764,1.37767,4.2,1.37798,1.37798,1.37795,1.37798,4.2,True
'2018-12-17T06:50:00',1.3777,1.37785,1.3777,1.37785,16.9,1.37797,1.3781,1.37797,1.37809,16.8,True
'2018-12-17T06:51:00',1.37785,1.37786,1.37776,1.37786,36.14,1.37807,1.37809,1.37802,1.37807,29.67,False
'2018-12-17T06:52:00',1.37775,1.37777,1.37765,1.37765,30.9,1.37802,1.37802,1.3779,1.37794,24.36,False
'2018-12-17T06:53:00',1.37765,1.37769,1.37763,1.37765,9.68,1.37796,1.37796,1.37793,1.37793,9.83,True
'2018-12-17T06:54:00',1.37765,1.37773,1.37765,1.37773,13.85,1.37792,1.37799,1.37792,1.37798,12.2,True
'2018-12-17T06:55:00',1.3777,1.37785,1.37766,1.37785,37.9,1.37798,1.37814,1.37795,1.3781,31.86,False
'2018-12-17T06:56:00',1.37785,1.37785,1.37776,1.3778,20.29,1.3781,1.3781,1.37805,1.37807,15.91,False
'2018-12-17T06:57:00',1.37778,1.37781,1.37775,1.37775,31.03,1.37807,1.37809,1.378,1.378,29.53,False
'2018-12-17T06:58:00',1.37775,1.37776,1.37773,1.37776,11.93,1.37802,1.37804,1.37802,1.37802,6.85,True
'2018-12-17T06:59:00',1.37776,1.37778,1.37771,1.37778,17.24,1.37801,1.37805,1.378,1.37803,14.05,True
'2018-12-17T07:00:00',1.37781,1.37785,1.37771,1.37771,26.81,1.37807,1.3781,1.37795,1.37798,22.53,False
'2018-12-17T07:01:00',1.37771,1.37771,1.37768,1.37768,16.29,1.37798,1.37798,1.37794,1.37796,14.64,True
'2018-12-17T07:02:00',1.37768,1.37771,1.37759,1.37771,28.78,1.37797,1.378,1.37783,1.378,27.04,True
'2018-12-17T07:03:00',1.37771,1.37784,1.37771,1.3778,23.54,1.37798,1.37811,1.37797,1.37808,19.12,True
'2018-12-17T07:04:00',1.37781,1.37787,1.37777,1.3778,16.71,1.37809,1.37813,1.37802,1.37803,12.5,True
'2018-12-17T07:05:00',1.3778,1.37788,1.37755,1.37755,34.33,1.37804,1.37812,1.37783,1.37783,28.25,False
'2018-12-17T07:06:00',1.37754,1.37769,1.37754,1.3776,26.59,1.37783,1.37795,1.37783,1.3779,31.87,True
'2018-12-17T07:07:00',1.37761,1.37771,1.37761,1.37771,18.6,1.37791,1.37797,1.37791,1.37796,24.7,True
'2018-12-17T07:08:00',1.3777,1.37781,1.37766,1.37774,32.98,1.37796,1.37807,1.37795,1.37804,39.56,False
'2018-12-17T07:09:00',1.37775,1.3778,1.3777,1.3778,14.06,1.37804,1.37809,1.37797,1.37808,16.63,True
'2018-12-17T07:10:00',1.3778,1.37786,1.37773,1.37774,33.88,1.37808,1.37813,1.37799,1.37804,35.72,False
'2018-12-17T07:11:00',1.37776,1.37779,1.37772,1.37776,23.67,1.37804,1.37807,1.37801,1.37804,23.94,True
'2018-12-17T07:12:00',1.37776,1.37782,1.37776,1.3778,15.84,1.37805,1.3781,1.37805,1.37808,15.69,True
'2018-12-17T07:13:00',1.37779,1.37783,1.37775,1.37781,10.27,1.37809,1.3781,1.37805,1.37809,10.14,True
'2018-12-17T07:14:00',1.37778,1.37784,1.37774,1.37782,22.31,1.37805,1.3781,1.37801,1.37809,22.26,False
'2018-12-17T07:15:00',1.37782,1.37783,1.3778,1.37781,7.67,1.37808,1.37811,1.37807,1.37811,7.68,False
'2018-12-17T07:16:00',1.37783,1.37783,1.37778,1.37781,18.67,1.37811,1.37811,1.37805,1.37808,18.05,False
'2018-12-17T07:17:00',1.3778,1.37781,1.37777,1.3778,16.58,1.37807,1.37809,1.37802,1.37806,16.95,False
'2018-12-17T07:18:00',1.37779,1.3778,1.3777,1.37771,22.82,1.37806,1.37806,1.37795,1.37796,21.06,False
'2018-12-17T07:19:00',1.37773,1.37776,1.37768,1.37775,10.51,1.37799,1.37804,1.37796,1.37802,11.51,True
'2018-12-17T07:20:00',1.37777,1.37778,1.37769,1.37772,9.46,1.37803,1.37805,1.37796,1.37799,9.17,True
'2018-12-17T07:21:00',1.37771,1.37782,1.37771,1.37778,24.32,1.378,1.37808,1.37798,1.37804,23.89,True
'2018-12-17T07:22:00',1.37778,1.37784,1.37777,1.37777,15.68,1.37805,1.37809,1.37803,1.37806,15.83,False
'2018-12-17T07:23:00',1.37777,1.37782,1.37777,1.37779,18.36,1.37805,1.3781,1.37805,1.37806,19.34,False
'2018-12-17T07:24:00',1.3778,1.3778,1.37778,1.37779,9.0,1.37806,1.37808,1.37806,1.37807,10.68,True
'2018-12-17T07:25:00',1.37778,1.37782,1.37778,1.3778,8.46,1.37807,1.37811,1.37807,1.37807,10.3,True
'2018-12-17T07:26:00',1.37781,1.37785,1.37779,1.37785,8.92,1.37807,1.37823,1.37807,1.3781,9.3,True
'2018-12-17T07:27:00',1.37785,1.37801,1.37785,1.37795,35.8,1.37811,1.3783,1.3781,1.37825,30.34,False
'2018-12-17T07:28:00',1.37795,1.37798,1.37795,1.37798,19.5,1.37825,1.37829,1.37823,1.37826,11.4,True
'2018-12-17T07:29:00',1.37798,1.37802,1.37798,1.37798,30.02,1.37827,1.37831,1.37824,1.37824,22.2,False
'2018-12-17T07:30:00',1.37798,1.378,1.37796,1.378,9.89,1.37825,1.37828,1.37825,1.37827,7.8,True
'2018-12-17T07:31:00',1.378,1.37805,1.37797,1.37805,26.59,1.37828,1.37831,1.37823,1.37823,26.21,False
'2018-12-17T07:32:00',1.37805,1.37805,1.37802,1.37802,12.0,1.37825,1.3783,1.37824,1.37829,9.6,True
'2018-12-17T07:33:00',1.37798,1.37805,1.37797,1.37802,7.79,1.37829,1.37831,1.37828,1.37831,7.82,True
'2018-12-17T07:34:00',1.37804,1.37816,1.37804,1.37816,17.48,1.37831,1.37838,1.37831,1.37837,17.64,True
'2018-12-17T07:35:00',1.37816,1.37816,1.37808,1.37815,11.32,1.37839,1.37841,1.37835,1.37841,12.97,False
'2018-12-17T07:36:00',1.37815,1.37815,1.37806,1.37806,11.11,1.37841,1.37843,1.37834,1.37834,8.81,False
'2018-12-17T07:37:00',1.37806,1.37815,1.37805,1.37805,23.14,1.37832,1.37837,1.37828,1.37831,24.86,True
'2018-12-17T07:38:00',1.37805,1.37815,1.37805,1.37805,14.28,1.37834,1.37838,1.3783,1.3783,11.38,False
'2018-12-17T07:39:00',1.37805,1.3781,1.37803,1.37803,14.24,1.37831,1.37836,1.37831,1.37832,12.95,False
'2018-12-17T07:40:00',1.37803,1.37803,1.378,1.378,4.91,1.37831,1.37832,1.37828,1.37828,5.31,True
'2018-12-17T07:41:00',1.378,1.37806,1.37798,1.37798,8.49,1.37829,1.37831,1.37825,1.37825,7.46,False
'2018-12-17T07:42:00',1.37798,1.37801,1.37798,1.378,12.78,1.37824,1.3783,1.37824,1.37828,12.15,False
'2018-12-17T07:43:00',1.378,1.378,1.37797,1.37799,10.77,1.37829,1.37829,1.37824,1.37826,12.61,False
'2018-12-17T07:44:00',1.37799,1.37799,1.37787,1.37787,12.98,1.37825,1.37826,1.37814,1.37814,15.23,True
'2018-12-17T07:45:00',1.37788,1.37819,1.37788,1.37819,46.25,1.37817,1.37848,1.37817,1.37848,42.04,True
'2018-12-17T07:46:00',1.37816,1.37826,1.37794,1.37807,51.4,1.37847,1.37856,1.37823,1.37838,47.59,False
'2018-12-17T07:47:00',1.37807,1.37808,1.37805,1.37807,6.17,1.37838,1.37838,1.37835,1.37838,4.8,False
'2018-12-17T07:48:00',1.37808,1.37808,1.378,1.37804,12.17,1.37838,1.37838,1.3783,1.37835,9.0,True
'2018-12-17T07:49:00',1.37804,1.37809,1.37803,1.37808,13.56,1.37835,1.37839,1.37832,1.37839,12.0,False
'2018-12-17T07:50:00',1.37808,1.37808,1.37797,1.37797,9.58,1.37839,1.37839,1.37828,1.37828,6.6,False
'2018-12-17T07:51:00',1.37799,1.37799,1.37796,1.37798,5.44,1.3783,1.3783,1.37827,1.37829,4.2,True
'2018-12-17T07:52:00',1.37798,1.37807,1.37798,1.37804,11.58,1.37829,1.37838,1.37829,1.37833,7.2,True
'2018-12-17T07:53:00',1.37802,1.37809,1.37798,1.378,16.69,1.37832,1.3784,1.37828,1.37829,13.8,False
'2018-12-17T07:54:00',1.378,1.378,1.37796,1.37798,10.08,1.37828,1.3783,1.37825,1.37829,7.2,True
'2018-12-17T07:55:00',1.37798,1.37809,1.37798,1.37808,15.79,1.37829,1.37839,1.37829,1.37835,12.26,True
'2018-12-17T07:56:00',1.37809,1.3781,1.37808,1.3781,10.26,1.37836,1.37839,1.37835,1.37839,10.35,True
'2018-12-17T07:57:00',1.3781,1.37811,1.3781,1.37811,7.16,1.37838,1.3784,1.37838,1.37839,8.38,True
'2018-12-17T07:58:00',1.37809,1.37817,1.37809,1.37817,2.7,1.3784,1.37844,1.37839,1.37844,3.24,False
'2018-12-17T07:59:00',1.37816,1.37816,1.37805,1.37808,26.62,1.37843,1.37843,1.37832,1.37837,26.32,False
'2018-12-17T08:00:00',1.37809,1.3781,1.37799,1.37805,31.82,1.37837,1.37837,1.37825,1.37832,29.35,True
'2018-12-17T08:01:00',1.37805,1.37812,1.37805,1.37809,33.06,1.37834,1.37836,1.37832,1.37836,34.46,False
'2018-12-17T08:02:00',1.37809,1.37811,1.37803,1.3781,30.93,1.37835,1.37837,1.37831,1.37834,31.68,True
'2018-12-17T08:03:00',1.37807,1.37816,1.37799,1.37816,26.51,1.3783,1.37835,1.37823,1.37835,26.56,True
'2018-12-17T08:04:00',1.37816,1.37847,1.37816,1.37822,64.53,1.37839,1.37874,1.37839,1.37851,64.29,False
'2018-12-17T08:05:00',1.37823,1.37836,1.37823,1.37825,22.78,1.37852,1.37858,1.3785,1.37854,17.4,False
'2018-12-17T08:06:00',1.37825,1.37835,1.37825,1.37825,19.44,1.37853,1.37856,1.37849,1.37852,15.0,False
'2018-12-17T08:07:00',1.37825,1.37825,1.37817,1.3782,29.46,1.37853,1.37853,1.37846,1.37847,33.05,False
'2018-12-17T08:08:00',1.37817,1.37822,1.37809,1.37815,11.4,1.37846,1.37851,1.37838,1.37843,13.33,True
'2018-12-17T08:09:00',1.37816,1.37826,1.37809,1.37826,36.26,1.37843,1.37853,1.37835,1.37852,40.12,True
'2018-12-17T08:10:00',1.37826,1.37828,1.37823,1.37827,14.65,1.37853,1.37856,1.3785,1.37856,16.71,False
'2018-12-17T08:11:00',1.37827,1.37828,1.37822,1.37822,24.84,1.37855,1.37856,1.37847,1.3785,20.67,False
'2018-12-17T08:12:00',1.37825,1.37825,1.37807,1.37814,38.68,1.37851,1.37852,1.37832,1.37841,38.03,False
'2018-12-17T08:13:00',1.37814,1.37816,1.37793,1.37809,49.38,1.37841,1.37843,1.3782,1.37835,41.6,False
'2018-12-17T08:14:00',1.3781,1.37812,1.37799,1.37805,37.12,1.37835,1.37838,1.37825,1.37832,38.19,False
'2018-12-17T08:15:00',1.37803,1.3781,1.37796,1.37807,54.14,1.37832,1.37836,1.37823,1.37834,57.13,False
'2018-12-17T08:16:00',1.37807,1.37808,1.37805,1.37808,49.69,1.37833,1.37837,1.37831,1.37836,42.03,True
'2018-12-17T08:17:00',1.37808,1.37818,1.37808,1.37818,31.3,1.37837,1.37847,1.37835,1.37846,30.69,True
'2018-12-17T08:18:00',1.37818,1.3782,1.37809,1.37811,38.45,1.37845,1.37847,1.37834,1.37837,33.13,True
'2018-12-17T08:19:00',1.37811,1.37824,1.37811,1.37822,37.35,1.37838,1.37851,1.37835,1.37848,31.87,False
'2018-12-17T08:20:00',1.37822,1.37824,1.37817,1.37817,37.36,1.37847,1.37849,1.37843,1.37846,34.15,False
'2018-12-17T08:21:00',1.37817,1.37822,1.37813,1.37817,47.54,1.37846,1.37849,1.37841,1.37844,47.72,True
'2018-12-17T08:22:00',1.3782,1.37825,1.37814,1.37816,48.54,1.37846,1.37854,1.37842,1.37845,47.0,False
'2018-12-17T08:23:00',1.37813,1.37821,1.37812,1.37816,27.9,1.3784,1.37846,1.37839,1.37844,26.61,True
'2018-12-17T08:24:00',1.37816,1.37821,1.37814,1.37816,27.95,1.37843,1.37847,1.37842,1.37843,23.5,True
'2018-12-17T08:25:00',1.37816,1.37822,1.37814,1.37817,34.32,1.37843,1.37849,1.3784,1.37844,28.14,True
'2018-12-17T08:26:00',1.37816,1.37826,1.37816,1.37822,63.12,1.37843,1.37851,1.37839,1.37846,61.23,True
'2018-12-17T08:27:00',1.37822,1.37827,1.37815,1.37824,84.98,1.37847,1.37855,1.37839,1.37851,83.41,False
'2018-12-17T08:28:00',1.37827,1.37827,1.37811,1.37811,90.13,1.37851,1.37854,1.37838,1.37838,85.84,False
'2018-12-17T08:29:00',1.37811,1.37821,1.37811,1.37813,51.74,1.37838,1.37847,1.37838,1.37839,49.08,False
'2018-12-17T08:30:00',1.37813,1.37813,1.37796,1.37806,43.18,1.37839,1.37839,1.37825,1.37832,39.12,False
'2018-12-17T08:31:00',1.37806,1.37807,1.37797,1.37801,38.68,1.37834,1.37835,1.37825,1.37829,53.62,True
'2018-12-17T08:32:00',1.37802,1.37808,1.37798,1.37806,37.13,1.37832,1.37835,1.37825,1.37831,42.97,False
'2018-12-17T08:33:00',1.37805,1.37807,1.37804,1.37804,26.03,1.37831,1.37834,1.37831,1.37833,27.57,False
'2018-12-17T08:34:00',1.37805,1.37805,1.37802,1.37805,17.76,1.37833,1.37833,1.3783,1.37832,20.55,True
'2018-12-17T08:35:00',1.37805,1.37805,1.378,1.37805,31.35,1.37833,1.37834,1.37829,1.37834,33.47,True
'2018-12-17T08:36:00',1.37805,1.37822,1.37805,1.3781,53.1,1.37834,1.37849,1.37828,1.37841,51.72,False
'2018-12-17T08:37:00',1.3781,1.37819,1.37806,1.37817,53.89,1.37842,1.37845,1.37834,1.37845,54.02,False
'2018-12-17T08:38:00',1.37817,1.37818,1.37805,1.37807,18.3,1.37845,1.37845,1.37834,1.37834,15.85,False
'2018-12-17T08:39:00',1.37806,1.37809,1.37805,1.37805,30.35,1.37834,1.37835,1.37831,1.37832,25.01,True
'2018-12-17T08:40:00',1.37806,1.37819,1.37803,1.37812,28.04,1.37832,1.37845,1.37829,1.3784,26.32,False
'2018-12-17T08:41:00',1.37812,1.37812,1.37799,1.37805,44.86,1.37839,1.37839,1.37825,1.3783,50.35,False
'2018-12-17T08:42:00',1.37805,1.3781,1.37796,1.37807,68.93,1.37832,1.37836,1.3782,1.37836,62.73,False
'2018-12-17T08:43:00',1.37807,1.37809,1.37796,1.37807,56.03,1.37835,1.37835,1.37824,1.37834,55.34,True
'2018-12-17T08:44:00',1.37807,1.37809,1.37795,1.37808,43.77,1.37832,1.37837,1.37818,1.37837,43.69,True
'2018-12-17T08:45:00',1.37808,1.37812,1.37801,1.37806,51.35,1.37837,1.37839,1.37829,1.37835,48.74,False
'2018-12-17T08:46:00',1.37806,1.37812,1.37806,1.37812,7.04,1.37835,1.37839,1.37835,1.37839,10.09,True
'2018-12-17T08:47:00',1.3781,1.37814,1.37801,1.37805,49.89,1.37837,1.37839,1.37829,1.37833,51.29,True
'2018-12-17T08:48:00',1.37805,1.37826,1.37799,1.37826,52.78,1.37833,1.37852,1.37824,1.37852,50.43,True
'2018-12-17T08:49:00',1.37826,1.37826,1.37815,1.37819,74.01,1.3785,1.37853,1.37843,1.37846,64.05,True
'2018-12-17T08:50:00',1.37821,1.37826,1.37819,1.37825,21.96,1.37846,1.37855,1.37846,1.37847,24.59,True
'2018-12-17T08:51:00',1.37825,1.37828,1.37816,1.37826,34.85,1.37848,1.37855,1.37848,1.37853,32.79,True
'2018-12-17T08:52:00',1.37826,1.37846,1.37825,1.37846,31.07,1.37854,1.37867,1.3785,1.37861,35.61,True
'2018-12-17T08:53:00',1.37846,1.37846,1.37836,1.37843,57.72,1.37864,1.37871,1.3786,1.37871,52.45,False
'2018-12-17T08:54:00',1.37839,1.37845,1.37836,1.37836,55.71,1.37868,1.37872,1.37858,1.37859,56.06,True
'2018-12-17T08:55:00',1.37836,1.37856,1.37836,1.37846,51.58,1.37859,1.37881,1.37859,1.37867,54.38,False
'2018-12-17T08:56:00',1.37846,1.37847,1.37835,1.37845,96.01,1.37868,1.37875,1.37855,1.37875,101.62,True
'2018-12-17T08:57:00',1.37845,1.37856,1.3783,1.37856,86.04,1.37872,1.37887,1.3786,1.37887,91.27,True
'2018-12-17T08:58:00',1.37857,1.37866,1.37851,1.37855,95.2,1.37884,1.37895,1.37882,1.37882,79.67,False
'2018-12-17T08:59:00',1.37855,1.37858,1.37847,1.37853,73.28,1.37881,1.37888,1.37874,1.37881,65.98,True
'2018-12-17T09:00:00',1.37855,1.37869,1.37845,1.37855,117.22,1.37882,1.37895,1.37875,1.3788,120.99,False
'2018-12-17T09:01:00',1.37855,1.37855,1.37845,1.37845,73.73,1.3788,1.37885,1.37873,1.37874,78.11,True
'2018-12-17T09:02:00',1.37845,1.37859,1.3784,1.37846,95.74,1.37871,1.37888,1.37868,1.37868,86.26,False
'2018-12-17T09:03:00',1.37846,1.3785,1.37829,1.37829,82.29,1.3787,1.37879,1.37854,1.37854,92.05,False
'2018-12-17T09:04:00',1.37829,1.37832,1.37825,1.37828,78.88,1.37854,1.37862,1.37854,1.37858,72.02,False
'2018-12-17T09:05:00',1.37828,1.37832,1.37825,1.37829,89.03,1.37859,1.3786,1.37852,1.37853,90.58,True
'2018-12-17T09:06:00',1.3783,1.37839,1.37825,1.37835,99.89,1.37857,1.37865,1.37852,1.37862,96.27,True
'2018-12-17T09:07:00',1.37833,1.37848,1.37831,1.37842,82.87,1.37862,1.37865,1.37859,1.37864,75.0,True
'2018-12-17T09:08:00',1.37847,1.3785,1.37839,1.37848,81.07,1.37865,1.37873,1.37862,1.37869,82.5,True
'2018-12-17T09:09:00',1.37853,1.37853,1.37846,1.37846,34.5,1.37871,1.37873,1.37868,1.37869,27.25,True
'2018-12-17T09:10:00',1.37846,1.37855,1.37845,1.37845,55.5,1.3787,1.37881,1.37867,1.37869,46.49,True
'2018-12-17T09:11:00',1.37845,1.3787,1.37831,1.37866,60.14,1.37867,1.37891,1.37856,1.37888,44.09,True
'2018-12-17T09:12:00',1.37866,1.37876,1.37865,1.37871,89.25,1.37889,1.379,1.37885,1.37894,67.8,True
'2018-12-17T09:13:00',1.37871,1.3788,1.37857,1.37865,118.87,1.37892,1.379,1.3788,1.37885,102.81,False
'2018-12-17T09:14:00',1.37865,1.37875,1.37855,1.37855,66.0,1.37886,1.37894,1.37877,1.37878,54.72,False
'2018-12-17T09:15:00',1.37855,1.37855,1.37835,1.37835,87.19,1.37873,1.37876,1.37858,1.37858,61.69,False
'2018-12-17T09:16:00',1.37835,1.37836,1.37825,1.37835,66.5,1.37857,1.37864,1.37847,1.37863,60.62,True
'2018-12-17T09:17:00',1.37835,1.37836,1.37825,1.37835,114.02,1.37861,1.37865,1.37849,1.37859,95.36,True
'2018-12-17T09:18:00',1.37835,1.37845,1.37823,1.37845,113.24,1.37856,1.3787,1.3785,1.37865,111.0,True
'2018-12-17T09:19:00',1.37845,1.37846,1.37835,1.37846,70.49,1.37868,1.37873,1.37859,1.37872,64.51,False
'2018-12-17T09:20:00',1.37846,1.37846,1.37819,1.37835,81.02,1.37872,1.37872,1.37847,1.37854,71.81,True
'2018-12-17T09:21:00',1.37835,1.37855,1.37835,1.37855,39.75,1.37858,1.37877,1.37858,1.37875,40.91,True
'2018-12-17T09:22:00',1.37855,1.37865,1.37845,1.37845,71.33,1.37875,1.37882,1.37867,1.37871,79.81,False
'2018-12-17T09:23:00',1.37845,1.37855,1.37836,1.37855,66.38,1.37871,1.37882,1.37862,1.37882,61.9,True
'2018-12-17T09:24:00',1.37855,1.37866,1.37855,1.37856,48.74,1.37883,1.37888,1.3788,1.37882,45.84,False
'2018-12-17T09:25:00',1.37856,1.37866,1.37845,1.37855,63.96,1.37882,1.37888,1.37871,1.37881,62.84,True
'2018-12-17T09:26:00',1.37855,1.37895,1.37855,1.37895,57.36,1.37878,1.37917,1.37878,1.37916,54.42,True
'2018-12-17T09:27:00',1.37895,1.37895,1.37885,1.37895,37.05,1.37916,1.37923,1.37908,1.3792,35.94,True
'2018-12-17T09:28:00',1.37895,1.37905,1.37889,1.37905,29.27,1.37922,1.37932,1.3792,1.3793,27.14,True
'2018-12-17T09:29:00',1.37905,1.37908,1.37875,1.37875,62.34,1.37931,1.3794,1.37898,1.37904,60.6,False
'2018-12-17T09:30:00',1.37875,1.37885,1.37868,1.37885,53.37,1.37901,1.37911,1.37896,1.37909,58.74,True
'2018-12-17T09:31:00',1.37885,1.37887,1.37875,1.37875,71.14,1.37909,1.37914,1.37897,1.379,60.45,False
'2018-12-17T09:32:00',1.37875,1.37881,1.37867,1.37879,64.52,1.37901,1.3791,1.37895,1.37907,74.4,True
'2018-12-17T09:33:00',1.37879,1.3789,1.37879,1.37886,70.52,1.37908,1.37915,1.37905,1.37911,67.27,False
'2018-12-17T09:34:00',1.37886,1.37887,1.37865,1.37865,48.79,1.3791,1.37913,1.3789,1.37895,50.89,False
'2018-12-17T09:35:00',1.37867,1.3788,1.37865,1.3788,52.27,1.37896,1.37904,1.37894,1.37904,42.02,True
'2018-12-17T09:36:00',1.37879,1.37881,1.37868,1.37868,61.68,1.37903,1.3791,1.37894,1.37895,47.12,False
'2018-12-17T09:37:00',1.37869,1.37871,1.37857,1.3786,26.33,1.37895,1.37895,1.37885,1.37885,26.64,True
'2018-12-17T09:38:00',1.3786,1.37871,1.37838,1.37841,39.58,1.37885,1.37897,1.37865,1.37868,45.67,False
'2018-12-17T09:39:00',1.37841,1.37847,1.37831,1.37837,44.67,1.37868,1.37875,1.3786,1.37865,50.3,False
'2018-12-17T09:40:00',1.37835,1.37837,1.37825,1.37826,26.65,1.37864,1.37865,1.37853,1.37854,25.1,True
'2018-12-17T09:41:00',1.37827,1.37838,1.37823,1.3783,45.03,1.37854,1.37865,1.37845,1.3786,44.87,True
'2018-12-17T09:42:00',1.3783,1.37843,1.3783,1.37836,48.43,1.37855,1.37872,1.37855,1.37865,42.27,False
'2018-12-17T09:43:00',1.37837,1.37841,1.37833,1.37835,17.41,1.37865,1.37869,1.37863,1.37864,22.27,False
'2018-12-17T09:44:00',1.37835,1.37835,1.37812,1.37827,59.11,1.37862,1.37863,1.3784,1.37856,70.46,False
'2018-12-17T09:45:00',1.37827,1.37832,1.37822,1.37832,28.02,1.37855,1.37855,1.37851,1.37854,33.7,True
'2018-12-17T09:46:00',1.3783,1.37836,1.37827,1.37831,31.26,1.37854,1.37864,1.37853,1.37861,34.02,False
'2018-12-17T09:47:00',1.37831,1.37831,1.37808,1.37815,48.46,1.37861,1.37861,1.37835,1.37841,42.89,False
'2018-12-17T09:48:00',1.37815,1.37825,1.37815,1.37825,34.36,1.37842,1.37855,1.37842,1.37855,34.3,True
'2018-12-17T09:49:00',1.37825,1.37856,1.37825,1.37846,62.07,1.37855,1.37884,1.37855,1.37875,71.35,True
'2018-12-17T09:50:00',1.37847,1.37876,1.37847,1.37865,50.94,1.37875,1.37903,1.37875,1.37893,47.36,False
'2018-12-17T09:51:00',1.37865,1.37876,1.37865,1.37866,46.33,1.37892,1.37902,1.37891,1.37898,40.97,False
'2018-12-17T09:52:00',1.37868,1.37875,1.37866,1.37868,36.24,1.37898,1.37902,1.37891,1.37895,35.46,False
'2018-12-17T09:53:00',1.37865,1.37876,1.37865,1.37875,25.22,1.37889,1.37893,1.37883,1.37889,24.85,True
'2018-12-17T09:54:00',1.37875,1.37876,1.37865,1.37875,37.07,1.37885,1.37897,1.37883,1.37893,35.25,True
'2018-12-17T09:55:00',1.37875,1.37895,1.37875,1.37895,78.54,1.3789,1.37916,1.37888,1.37916,80.11,True
'2018-12-17T09:56:00',1.37895,1.37915,1.37875,1.37879,101.76,1.37916,1.37935,1.37908,1.37912,104.0,False
'2018-12-17T09:57:00',1.37878,1.37904,1.37875,1.37889,98.63,1.37911,1.37936,1.37906,1.3792,106.5,False
'2018-12-17T09:58:00',1.37888,1.37897,1.37885,1.37885,77.01,1.3792,1.37928,1.37909,1.37909,74.49,False
'2018-12-17T09:59:00',1.37885,1.37895,1.37875,1.37875,58.18,1.37911,1.37913,1.37894,1.37896,57.5,False
'2018-12-17T10:00:00',1.37875,1.37886,1.37875,1.37878,72.73,1.37894,1.37907,1.37892,1.37904,68.18,False
'2018-12-17T10:01:00',1.37877,1.37878,1.37865,1.37865,32.9,1.37904,1.37904,1.37881,1.37888,30.0,False
'2018-12-17T10:02:00',1.37865,1.37876,1.37865,1.37875,35.25,1.37891,1.37895,1.37886,1.37892,35.32,True
'2018-12-17T10:03:00',1.37865,1.37875,1.37865,1.37875,52.57,1.37892,1.37903,1.37887,1.3789,54.01,True
'2018-12-17T10:04:00',1.37875,1.37926,1.37875,1.37925,70.39,1.37893,1.37956,1.37893,1.37953,71.16,False
'2018-12-17T10:05:00',1.37925,1.37926,1.37905,1.37906,61.0,1.37953,1.37955,1.37932,1.37936,45.86,False
'2018-12-17T10:06:00',1.37905,1.37925,1.37905,1.37915,55.94,1.37936,1.3795,1.37936,1.37937,50.67,True
'2018-12-17T10:07:00',1.37915,1.37942,1.37915,1.37937,52.76,1.37938,1.37971,1.37938,1.3797,57.64,False
'2018-12-17T10:08:00',1.37939,1.37939,1.37895,1.37895,54.34,1.3797,1.3797,1.37922,1.37926,49.27,False
'2018-12-17T10:09:00',1.37895,1.37905,1.37885,1.37886,44.63,1.37924,1.37933,1.37914,1.37914,39.25,False
'2018-12-17T10:10:00',1.37878,1.37896,1.37866,1.37891,65.87,1.37911,1.37928,1.37898,1.37923,54.22,True
'2018-12-17T10:11:00',1.37893,1.37905,1.37888,1.37905,81.34,1.37924,1.37935,1.3792,1.37934,80.55,True
'2018-12-17T10:12:00',1.37905,1.37909,1.37891,1.37891,82.13,1.37935,1.37935,1.37921,1.37921,72.4,False
'2018-12-17T10:13:00',1.37891,1.37908,1.37891,1.37901,64.3,1.37922,1.37935,1.37919,1.37928,63.64,False
'2018-12-17T10:14:00',1.37901,1.37901,1.3789,1.37895,63.49,1.37928,1.37928,1.37914,1.37923,66.4,True
'2018-12-17T10:15:00',1.37894,1.3792,1.37894,1.37909,83.25,1.37923,1.37949,1.37922,1.37934,84.09,True
'2018-12-17T10:16:00',1.37909,1.37923,1.37907,1.37919,53.78,1.37934,1.37952,1.37934,1.3795,52.43,False
'2018-12-17T10:17:00',1.37919,1.37919,1.37898,1.37907,71.64,1.37949,1.37949,1.37924,1.37937,95.04,False
'2018-12-17T10:18:00',1.37906,1.37915,1.37905,1.37907,59.86,1.37936,1.37944,1.3793,1.37934,51.23,False
'2018-12-17T10:19:00',1.37906,1.37916,1.37902,1.37912,50.95,1.37934,1.37939,1.37931,1.37939,47.1,True
'2018-12-17T10:20:00',1.37909,1.37925,1.37908,1.37925,70.69,1.37939,1.37952,1.37935,1.37949,67.76,True
'2018-12-17T10:21:00',1.37925,1.37946,1.37925,1.37936,46.08,1.3795,1.37966,1.3795,1.37961,46.56,False
'2018-12-17T10:22:00',1.37936,1.37936,1.37925,1.37925,42.47,1.37962,1.37964,1.37953,1.37953,45.5,False
'2018-12-17T10:23:00',1.37926,1.37926,1.3791,1.3791,38.65,1.37956,1.37956,1.37938,1.37938,41.35,True
'2018-12-17T10:24:00',1.37909,1.37935,1.37909,1.37926,57.69,1.37939,1.37957,1.37937,1.37952,60.38,False
'2018-12-17T10:25:00',1.37926,1.37935,1.37919,1.37935,59.86,1.37952,1.37957,1.37945,1.37957,58.5,True
'2018-12-17T10:26:00',1.37935,1.37935,1.37915,1.37915,39.0,1.3796,1.3796,1.37939,1.37939,40.66,False
'2018-12-17T10:27:00',1.37916,1.37926,1.37915,1.37926,27.02,1.37939,1.37951,1.37939,1.37945,31.5,True
'2018-12-17T10:28:00',1.37926,1.37936,1.37925,1.37936,23.96,1.37948,1.3796,1.37945,1.37958,24.75,False
'2018-12-17T10:29:00',1.37936,1.37936,1.37915,1.37918,37.5,1.37958,1.37958,1.37941,1.37944,42.23,False
'2018-12-17T10:30:00',1.37919,1.37926,1.37915,1.37919,58.52,1.37944,1.37954,1.37943,1.37945,58.0,True
'2018-12-17T10:31:00',1.37917,1.37946,1.37917,1.37945,41.56,1.37945,1.37972,1.37945,1.37971,42.74,True
'2018-12-17T10:32:00',1.37945,1.37956,1.37938,1.37955,46.91,1.37972,1.37977,1.37966,1.37976,50.69,False
'2018-12-17T10:33:00',1.37948,1.3795,1.37938,1.37946,29.58,1.37976,1.37976,1.37964,1.3797,38.79,False
'2018-12-17T10:34:00',1.37946,1.37947,1.37945,1.37945,34.74,1.37973,1.37974,1.37969,1.3797,40.74,False
'2018-12-17T10:35:00',1.37945,1.37946,1.37941,1.37943,38.74,1.3797,1.37973,1.37965,1.3797,38.67,True
'2018-12-17T10:36:00',1.37943,1.37961,1.37942,1.37955,62.66,1.37972,1.37983,1.37968,1.37981,59.42,True
'2018-12-17T10:37:00',1.37955,1.37965,1.37955,1.37956,51.25,1.3798,1.37988,1.3798,1.37981,51.18,True
'2018-12-17T10:38:00',1.37956,1.37966,1.37955,1.37966,52.34,1.37981,1.37992,1.37981,1.37992,46.4,True
'2018-12-17T10:39:00',1.37966,1.37985,1.37966,1.37985,49.18,1.37992,1.38007,1.37987,1.38003,44.09,True
'2018-12-17T10:40:00',1.37985,1.37995,1.37975,1.37987,37.48,1.38002,1.38016,1.37995,1.38014,40.19,False
'2018-12-17T10:41:00',1.37986,1.37987,1.37975,1.37975,69.68,1.38014,1.38014,1.37994,1.38001,71.52,True
'2018-12-17T10:42:00',1.37975,1.37995,1.37975,1.37995,31.85,1.37999,1.38016,1.37999,1.38008,29.14,True
'2018-12-17T10:43:00',1.37995,1.37996,1.37979,1.37985,40.32,1.38012,1.38019,1.38006,1.38012,40.87,True
'2018-12-17T10:44:00',1.37985,1.37996,1.37978,1.37996,51.66,1.38013,1.3802,1.38005,1.38017,51.93,True
'2018-12-17T10:45:00',1.37996,1.38005,1.37985,1.38005,68.04,1.38015,1.38031,1.38011,1.3803,75.61,True
'2018-12-17T10:46:00',1.38005,1.38012,1.37985,1.37985,58.8,1.38025,1.38038,1.38007,1.38007,65.24,False
'2018-12-17T10:47:00',1.37986,1.37996,1.37975,1.37986,56.95,1.38007,1.38018,1.38001,1.38009,55.3,False
'2018-12-17T10:48:00',1.37986,1.37996,1.37976,1.37982,40.77,1.38008,1.38016,1.38002,1.38011,37.72,False
'2018-12-17T10:49:00',1.37983,1.37992,1.37978,1.3799,58.18,1.38012,1.38015,1.38004,1.38015,76.89,True
'2018-12-17T10:50:00',1.37989,1.37995,1.37989,1.37991,21.12,1.38015,1.38015,1.38013,1.38015,25.5,True
'2018-12-17T10:51:00',1.37989,1.38002,1.37984,1.37993,60.6,1.38015,1.38024,1.38004,1.38014,69.77,False
'2018-12-17T10:52:00',1.37995,1.38001,1.37988,1.37991,74.13,1.38014,1.38025,1.38014,1.38015,74.13,False
'2018-12-17T10:53:00',1.37992,1.37998,1.3799,1.37997,40.9,1.38015,1.38024,1.38014,1.38024,49.82,True
'2018-12-17T10:54:00',1.37995,1.38009,1.37994,1.38008,95.98,1.38023,1.38035,1.38021,1.38035,113.89,False
'2018-12-17T10:55:00',1.38007,1.38009,1.37998,1.38006,57.19,1.38035,1.38035,1.38024,1.3803,82.44,True
'2018-12-17T10:56:00',1.38006,1.38018,1.37999,1.38016,47.67,1.38033,1.38044,1.38025,1.38043,49.02,True
'2018-12-17T10:57:00',1.38016,1.38026,1.38006,1.38007,53.67,1.38042,1.3805,1.38032,1.38035,50.34,False
'2018-12-17T10:58:00',1.38007,1.38015,1.38005,1.38013,40.02,1.38035,1.38041,1.38032,1.38035,44.99,True
'2018-12-17T10:59:00',1.38013,1.38016,1.38006,1.38014,29.41,1.38035,1.38044,1.38033,1.38042,29.12,False
'2018-12-17T11:00:00',1.38014,1.38014,1.37996,1.38009,46.92,1.38042,1.38042,1.38024,1.38034,51.08,False
'2018-12-17T11:01:00',1.38011,1.38013,1.37982,1.37991,39.36,1.38034,1.38039,1.38008,1.38014,46.23,False
'2018-12-17T11:02:00',1.37991,1.37991,1.37981,1.37985,24.64,1.38015,1.38015,1.37999,1.38008,30.0,False
'2018-12-17T11:03:00',1.37986,1.3799,1.37978,1.37978,53.7,1.38008,1.38015,1.37998,1.37998,54.75,False
'2018-12-17T11:04:00',1.37979,1.37982,1.37975,1.37978,46.62,1.38002,1.38004,1.37995,1.38,57.0,True
'2018-12-17T11:05:00',1.37978,1.37988,1.37976,1.37986,51.2,1.37998,1.38009,1.37993,1.38009,48.0,True
'2018-12-17T11:06:00',1.37986,1.37995,1.37986,1.3799,29.61,1.38009,1.38014,1.38003,1.3801,32.25,True
'2018-12-17T11:07:00',1.37993,1.38018,1.37987,1.38006,85.25,1.38014,1.3804,1.38009,1.38029,89.06,True
'2018-12-17T11:08:00',1.38006,1.38066,1.37997,1.38066,88.32,1.38025,1.38086,1.38022,1.38086,89.01,True
'2018-12-17T11:09:00',1.38066,1.3808,1.38046,1.38071,105.73,1.38087,1.38111,1.38077,1.38102,115.81,True
'2018-12-17T11:10:00',1.38076,1.38086,1.38061,1.38086,70.28,1.38102,1.38113,1.38092,1.38112,66.18,True
'2018-12-17T11:11:00',1.38086,1.38106,1.38085,1.38096,68.82,1.38111,1.38126,1.38104,1.38124,68.31,True
'2018-12-17T11:12:00',1.38097,1.38109,1.38085,1.38106,76.68,1.38124,1.38135,1.38111,1.38135,81.28,True
'2018-12-17T11:13:00',1.38108,1.38115,1.38097,1.38111,75.75,1.38133,1.38139,1.38125,1.38139,56.44,True
'2018-12-17T11:14:00',1.38111,1.38115,1.38105,1.38106,48.4,1.38139,1.38142,1.38126,1.38128,44.91,False
'2018-12-17T11:15:00',1.38106,1.38106,1.3808,1.38086,81.75,1.38126,1.38129,1.38107,1.38114,63.65,False
'2018-12-17T11:16:00',1.38085,1.38095,1.38081,1.38088,59.26,1.38114,1.38121,1.38105,1.38115,55.84,False
'2018-12-17T11:17:00',1.38087,1.38092,1.38083,1.38085,53.75,1.38115,1.38117,1.38105,1.38105,56.29,True
'2018-12-17T11:18:00',1.38085,1.38099,1.38071,1.38097,59.78,1.38112,1.38121,1.38094,1.3812,53.59,True
'2018-12-17T11:19:00',1.38097,1.38098,1.38077,1.38078,70.12,1.38119,1.38123,1.38095,1.38095,62.83,False
'2018-12-17T11:20:00',1.38078,1.38094,1.38071,1.38089,80.33,1.38101,1.38115,1.381,1.38115,92.08,False
'2018-12-17T11:21:00',1.38089,1.38091,1.38079,1.38087,52.39,1.38115,1.38116,1.38105,1.38114,49.24,False
'2018-12-17T11:22:00',1.38087,1.38088,1.38075,1.38081,70.67,1.38115,1.38116,1.38094,1.38105,74.27,False
'2018-12-17T11:23:00',1.38077,1.38081,1.38063,1.38069,63.23,1.38105,1.38105,1.38085,1.38095,61.02,False
'2018-12-17T11:24:00',1.38068,1.3807,1.38059,1.3806,39.26,1.38095,1.38095,1.38084,1.3809,35.7,False
'2018-12-17T11:25:00',1.38061,1.38066,1.38058,1.38061,26.9,1.38091,1.38094,1.38084,1.38084,25.45,True
'2018-12-17T11:26:00',1.38061,1.38071,1.38058,1.38061,45.85,1.38084,1.38099,1.38084,1.38085,44.92,False
'2018-12-17T11:27:00',1.38061,1.38068,1.38061,1.38068,67.73,1.38088,1.38095,1.38088,1.38095,78.39,True
'2018-12-17T11:28:00',1.38065,1.38075,1.38058,1.38072,56.6,1.38093,1.381,1.38085,1.381,58.33,False
'2018-12-17T11:29:00',1.38072,1.38074,1.38056,1.38056,95.9,1.38098,1.381,1.38083,1.38084,107.08,False
'2018-12-17T11:30:00',1.38056,1.3806,1.38055,1.3806,63.24,1.38083,1.3809,1.38078,1.3809,56.33,True
'2018-12-17T11:31:00',1.3806,1.38066,1.38054,1.38056,58.77,1.38088,1.38091,1.38075,1.38083,65.98,True
'2018-12-17T11:32:00',1.38056,1.38067,1.38055,1.38057,40.92,1.38079,1.38092,1.38079,1.38084,49.09,False
'2018-12-17T11:33:00',1.38058,1.38065,1.38057,1.38061,24.37,1.38084,1.38093,1.38082,1.38089,29.34,True
'2018-12-17T11:34:00',1.38061,1.38079,1.3806,1.38065,54.83,1.3809,1.38105,1.38085,1.38085,61.95,False
'2018-12-17T11:35:00',1.38063,1.38072,1.38056,1.38056,50.49,1.38085,1.38094,1.38084,1.38084,51.31,False
'2018-12-17T11:36:00',1.38059,1.38059,1.38053,1.38055,47.67,1.38085,1.38085,1.38075,1.38075,50.47,True
'2018-12-17T11:37:00',1.38055,1.38073,1.38053,1.38066,41.5,1.38075,1.38095,1.38074,1.38094,45.45,True
'2018-12-17T11:38:00',1.38067,1.38075,1.38061,1.38075,27.4,1.38094,1.38102,1.38089,1.38102,34.96,True
'2018-12-17T11:39:00',1.38075,1.38081,1.3807,1.38074,36.46,1.38104,1.38107,1.38098,1.381,32.17,False
'2018-12-17T11:40:00',1.38074,1.38077,1.38041,1.3805,52.28,1.38095,1.38104,1.38064,1.38075,45.88,False
'2018-12-17T11:41:00',1.3805,1.38062,1.38046,1.38056,57.92,1.38075,1.38092,1.38075,1.38077,61.01,True
'2018-12-17T11:42:00',1.38056,1.38066,1.38045,1.38066,70.64,1.38078,1.38093,1.38074,1.38089,59.0,True
'2018-12-17T11:43:00',1.38066,1.38076,1.38056,1.38076,57.28,1.38092,1.381,1.38083,1.38096,56.19,True
'2018-12-17T11:44:00',1.38076,1.38085,1.38065,1.38065,81.07,1.38099,1.38105,1.38091,1.38094,65.98,False
'2018-12-17T11:45:00',1.38066,1.38077,1.38065,1.38076,78.68,1.38095,1.38102,1.38088,1.38101,67.9,False
'2018-12-17T11:46:00',1.38076,1.38076,1.38069,1.38069,44.6,1.38102,1.38103,1.38094,1.38096,51.0,True
'2018-12-17T11:47:00',1.38076,1.38076,1.38075,1.38075,41.63,1.38096,1.38105,1.38096,1.381,43.31,True
'2018-12-17T11:48:00',1.38075,1.38085,1.38075,1.38075,28.5,1.38102,1.3811,1.38097,1.38097,28.08,True
'2018-12-17T11:49:00',1.38075,1.38085,1.38075,1.38085,62.91,1.38097,1.38112,1.38097,1.38112,66.9,True
'2018-12-17T11:50:00',1.38085,1.38096,1.38085,1.38096,28.6,1.38113,1.38117,1.38111,1.38117,22.69,True
'2018-12-17T11:51:00',1.38096,1.38096,1.38092,1.38092,23.74,1.38117,1.38122,1.38117,1.38121,25.89,False
'2018-12-17T11:52:00',1.3808,1.38085,1.3807,1.38072,62.55,1.3811,1.38111,1.38098,1.381,54.7,True
'2018-12-17T11:53:00',1.38072,1.38086,1.38066,1.38086,45.66,1.38099,1.38111,1.38096,1.38105,34.8,True
'2018-12-17T11:54:00',1.3808,1.38115,1.3808,1.38115,64.56,1.38105,1.38138,1.38104,1.38136,48.6,True
'2018-12-17T11:55:00',1.38115,1.38116,1.38095,1.38112,79.27,1.38137,1.38143,1.38123,1.38139,61.11,True
'2018-12-17T11:56:00',1.38112,1.38126,1.3811,1.38116,76.01,1.38138,1.38152,1.38135,1.38138,57.85,False
'2018-12-17T11:57:00',1.38116,1.38118,1.38105,1.38115,42.69,1.3814,1.38141,1.38131,1.38138,38.53,True
'2018-12-17T11:58:00',1.38115,1.38145,1.38115,1.3814,45.14,1.3814,1.38167,1.3814,1.38164,41.41,True
'2018-12-17T11:59:00',1.3814,1.38146,1.38109,1.38119,61.39,1.38162,1.38169,1.38134,1.38144,44.67,False
'2018-12-17T12:00:00',1.38119,1.38127,1.38118,1.38122,48.54,1.38145,1.38153,1.38141,1.3815,37.25,True
'2018-12-17T12:01:00',1.38126,1.38128,1.38115,1.38115,44.88,1.3815,1.38155,1.38141,1.38141,35.26,False
'2018-12-17T12:02:00',1.38115,1.38127,1.38115,1.38122,68.45,1.38142,1.38149,1.3814,1.38145,45.29,True
'2018-12-17T12:03:00',1.38124,1.38137,1.38124,1.38135,61.57,1.38148,1.38162,1.38146,1.38155,49.2,False
'2018-12-17T12:04:00',1.38135,1.38135,1.38126,1.38127,52.64,1.38157,1.38161,1.38152,1.38152,42.25,False
'2018-12-17T12:05:00',1.38127,1.38131,1.38121,1.38125,42.17,1.38155,1.38155,1.38145,1.38145,35.87,False
'2018-12-17T12:06:00',1.38124,1.38128,1.38123,1.38128,21.0,1.38145,1.38155,1.38145,1.38155,18.37,True
'2018-12-17T12:07:00',1.3813,1.3813,1.3812,1.3813,29.0,1.38157,1.3816,1.38147,1.38157,25.94,False
'2018-12-17T12:08:00',1.3813,1.38131,1.38119,1.38119,55.15,1.38155,1.38157,1.38145,1.38145,50.55,True
'2018-12-17T12:09:00',1.38119,1.38136,1.38115,1.38136,50.21,1.38145,1.3816,1.38144,1.38159,54.97,True
'2018-12-17T12:10:00',1.38135,1.38146,1.38126,1.38136,86.1,1.38161,1.38172,1.38152,1.38163,90.7,False
'2018-12-17T12:11:00',1.38133,1.38138,1.38128,1.38128,68.77,1.38164,1.38165,1.38154,1.38155,63.25,False
'2018-12-17T12:12:00',1.38127,1.38136,1.38124,1.38129,55.28,1.38154,1.38158,1.38152,1.38154,59.91,False
'2018-12-17T12:13:00',1.38129,1.38134,1.38127,1.38134,66.33,1.38154,1.38159,1.38154,1.38154,62.26,True
'2018-12-17T12:14:00',1.38134,1.38148,1.38131,1.38145,66.69,1.38158,1.38169,1.38155,1.38169,68.36,False
'2018-12-17T12:15:00',1.38144,1.38144,1.38135,1.38135,61.44,1.38167,1.38169,1.38158,1.3816,43.89,False
'2018-12-17T12:16:00',1.38135,1.38143,1.38128,1.38132,70.95,1.38161,1.38167,1.38155,1.38155,61.69,False
'2018-12-17T12:17:00',1.38134,1.38134,1.38115,1.38121,50.37,1.38155,1.38159,1.38142,1.38143,48.76,False
'2018-12-17T12:18:00',1.38121,1.38123,1.38118,1.38119,29.97,1.38144,1.38148,1.38143,1.38145,32.75,False
'2018-12-17T12:19:00',1.38117,1.38117,1.38111,1.38115,27.71,1.38145,1.38145,1.38135,1.3814,27.96,True
'2018-12-17T12:20:00',1.38115,1.38125,1.38115,1.3812,74.79,1.38142,1.38151,1.38141,1.38146,72.26,True
'2018-12-17T12:21:00',1.3812,1.38126,1.38118,1.38119,54.77,1.38147,1.38154,1.38146,1.38147,46.75,False
'2018-12-17T12:22:00',1.38122,1.38122,1.38117,1.38118,37.16,1.38147,1.3815,1.38144,1.38145,34.28,False
'2018-12-17T12:23:00',1.38118,1.3812,1.38106,1.38117,53.91,1.38145,1.38145,1.38134,1.38143,57.37,False
'2018-12-17T12:24:00',1.38117,1.38117,1.38099,1.38113,75.48,1.38143,1.38144,1.38124,1.3814,71.92,False
'2018-12-17T12:25:00',1.38113,1.38114,1.38103,1.38104,59.63,1.38138,1.38138,1.38124,1.38131,78.01,True
'2018-12-17T12:26:00',1.38103,1.38115,1.38103,1.38115,66.67,1.38132,1.38143,1.38128,1.38138,75.91,True
'2018-12-17T12:27:00',1.38109,1.38128,1.38106,1.38128,52.32,1.38138,1.38155,1.38134,1.38155,58.38,True
'2018-12-17T12:28:00',1.38129,1.38136,1.38115,1.38118,60.43,1.38156,1.38164,1.38142,1.38142,66.76,False
'2018-12-17T12:29:00',1.38115,1.38122,1.3811,1.3811,54.98,1.38142,1.38145,1.38135,1.38135,50.29,True
'2018-12-17T12:30:00',1.38112,1.38135,1.38112,1.38134,50.5,1.38135,1.38162,1.38134,1.38159,41.94,True
'2018-12-17T12:31:00',1.38132,1.38139,1.38124,1.38135,68.24,1.38159,1.38165,1.38149,1.38154,62.87,False
'2018-12-17T12:32:00',1.38133,1.38138,1.38121,1.38137,79.63,1.38154,1.38163,1.38148,1.38161,64.81,True
'2018-12-17T12:33:00',1.38136,1.38147,1.38134,1.38147,74.69,1.38161,1.3817,1.38156,1.38165,64.45,True
'2018-12-17T12:34:00',1.38147,1.38154,1.38139,1.38139,54.15,1.3817,1.38175,1.38161,1.38161,53.77,False
'2018-12-17T12:35:00',1.38139,1.38148,1.38138,1.38145,64.07,1.38162,1.3817,1.38162,1.38165,62.15,True
'2018-12-17T12:36:00',1.38143,1.38159,1.38143,1.38152,62.45,1.38165,1.38184,1.38165,1.38175,57.35,False
'2018-12-17T12:37:00',1.38153,1.38153,1.3812,1.38136,68.63,1.38175,1.38175,1.38145,1.38163,72.09,False
'2018-12-17T12:38:00',1.38135,1.38138,1.3812,1.38137,63.55,1.38155,1.38164,1.38145,1.38161,62.28,True
'2018-12-17T12:39:00',1.38137,1.38158,1.38135,1.38142,80.87,1.3816,1.38184,1.3816,1.38169,70.58,True
'2018-12-17T12:40:00',1.38142,1.38165,1.38141,1.38165,60.64,1.38171,1.38194,1.38168,1.3819,47.21,True
'2018-12-17T12:41:00',1.38165,1.38168,1.38151,1.38168,57.63,1.38189,1.38194,1.3818,1.38194,45.88,True
'2018-12-17T12:42:00',1.38168,1.38168,1.38158,1.38166,54.13,1.38195,1.38196,1.38185,1.38194,60.06,False
'2018-12-17T12:43:00',1.38167,1.38168,1.38163,1.38166,37.13,1.38194,1.38195,1.3819,1.38193,41.35,True
'2018-12-17T12:44:00',1.38166,1.3817,1.38163,1.38163,45.49,1.38194,1.38195,1.38191,1.38193,49.76,True
'2018-12-17T12:45:00',1.38167,1.38176,1.38164,1.38171,57.08,1.38192,1.38202,1.3819,1.38199,53.57,True
'2018-12-17T12:46:00',1.38172,1.38179,1.38164,1.38171,46.13,1.382,1.38204,1.38193,1.382,47.69,True
'2018-12-17T12:47:00',1.3817,1.38196,1.38157,1.38185,80.59,1.382,1.38222,1.38184,1.38213,69.57,True
'2018-12-17T12:48:00',1.38185,1.38197,1.38185,1.38196,77.17,1.38212,1.38225,1.38211,1.38224,65.72,True
'2018-12-17T12:49:00',1.38196,1.38202,1.3819,1.38202,52.18,1.38224,1.38231,1.38218,1.38229,47.19,True
'2018-12-17T12:50:00',1.38199,1.38207,1.38195,1.38195,47.92,1.38228,1.38234,1.38221,1.38221,44.54,False
'2018-12-17T12:51:00',1.38195,1.38196,1.38188,1.3819,34.27,1.3822,1.38223,1.38215,1.38217,34.2,True
'2018-12-17T12:52:00',1.38189,1.38197,1.38185,1.38197,51.8,1.38216,1.38222,1.3821,1.38222,50.36,True
'2018-12-17T12:53:00',1.38198,1.38206,1.3819,1.3819,30.43,1.38224,1.38233,1.38214,1.38219,33.5,True
'2018-12-17T12:54:00',1.38192,1.38209,1.3819,1.38202,73.68,1.38219,1.38233,1.38218,1.38225,67.28,True
'2018-12-17T12:55:00',1.382,1.3821,1.382,1.3821,66.08,1.38227,1.38237,1.38224,1.38232,54.19,True
'2018-12-17T12:56:00',1.38205,1.38214,1.38205,1.38208,102.38,1.38232,1.38235,1.38231,1.38233,100.32,True
'2018-12-17T12:57:00',1.38212,1.38256,1.38208,1.38246,114.55,1.38233,1.38283,1.38233,1.38269,100.86,True
'2018-12-17T12:58:00',1.38246,1.38276,1.38241,1.38276,91.4,1.38273,1.38308,1.3827,1.38306,80.51,True
'2018-12-17T12:59:00',1.38276,1.38298,1.38276,1.38289,110.52,1.38306,1.38326,1.38305,1.38315,119.86,True
'2018-12-17T13:00:00',1.38288,1.38309,1.38274,1.38296,151.22,1.38315,1.38334,1.38301,1.38314,141.69,True
'2018-12-17T13:01:00',1.38295,1.38319,1.3828,1.38318,107.44,1.38314,1.38345,1.38304,1.38345,108.08,True
'2018-12-17T13:02:00',1.38319,1.3833,1.38309,1.38318,66.09,1.38345,1.38361,1.38335,1.3835,73.15,True
'2018-12-17T13:03:00',1.38318,1.38335,1.38307,1.38319,133.1,1.3835,1.38363,1.38335,1.38345,114.6,True
'2018-12-17T13:04:00',1.38317,1.38341,1.38315,1.38315,104.29,1.38345,1.38365,1.38341,1.38342,100.35,False
'2018-12-17T13:05:00',1.38316,1.38316,1.38275,1.38276,53.69,1.38343,1.38343,1.38304,1.38304,41.98,False
'2018-12-17T13:06:00',1.38276,1.38277,1.3826,1.38262,70.16,1.38301,1.38304,1.38285,1.38293,66.18,False
'2018-12-17T13:07:00',1.38261,1.38265,1.38247,1.3825,41.96,1.38292,1.38293,1.38275,1.38275,40.07,False
'2018-12-17T13:08:00',1.3825,1.38258,1.38247,1.38258,41.98,1.38275,1.38285,1.38275,1.38285,40.59,True
'2018-12-17T13:09:00',1.38256,1.38268,1.38249,1.38268,77.39,1.38285,1.38294,1.38275,1.38294,93.81,True
'2018-12-17T13:10:00',1.38268,1.38274,1.38247,1.38247,42.99,1.38294,1.38301,1.38274,1.38274,43.56,False
'2018-12-17T13:11:00',1.38248,1.38248,1.38234,1.38235,65.09,1.38274,1.38274,1.3826,1.38263,74.96,False
'2018-12-17T13:12:00',1.38235,1.38245,1.38228,1.38239,95.8,1.38259,1.38271,1.38254,1.38266,110.71,False
'2018-12-17T13:13:00',1.38238,1.38238,1.38198,1.38211,94.93,1.38266,1.38266,1.38229,1.38241,105.84,False
'2018-12-17T13:14:00',1.38209,1.38225,1.38206,1.38216,89.48,1.38239,1.38251,1.38235,1.38244,104.27,True
'2018-12-17T13:15:00',1.38215,1.38238,1.38211,1.38233,134.06,1.38241,1.38264,1.38234,1.38261,154.84,False
'2018-12-17T13:16:00',1.3823,1.38236,1.38197,1.38204,102.25,1.38259,1.38259,1.38224,1.38232,122.87,False
'2018-12-17T13:17:00',1.38204,1.38235,1.38204,1.38231,62.95,1.38234,1.38261,1.38233,1.38261,84.41,True
'2018-12-17T13:18:00',1.38234,1.38275,1.38231,1.38272,61.37,1.38262,1.38306,1.3826,1.38304,69.32,False
'2018-12-17T13:19:00',1.38272,1.38273,1.38249,1.38261,59.97,1.38304,1.38304,1.38275,1.38293,63.14,True
'2018-12-17T13:20:00',1.38261,1.38281,1.38255,1.3828,74.06,1.38291,1.38312,1.38285,1.38311,77.85,True
'2018-12-17T13:21:00',1.3828,1.38296,1.38275,1.38275,71.96,1.38311,1.38324,1.38297,1.38301,51.28,False
'2018-12-17T13:22:00',1.38275,1.38275,1.38267,1.38269,39.17,1.383,1.38302,1.38293,1.38294,40.48,True
'2018-12-17T13:23:00',1.38268,1.38305,1.38265,1.38305,55.59,1.38294,1.38333,1.38291,1.38332,61.34,True
'2018-12-17T13:24:00',1.38305,1.38306,1.38289,1.38306,62.31,1.38333,1.38337,1.38319,1.38337,51.77,True
'2018-12-17T13:25:00',1.38307,1.38318,1.383,1.38315,70.23,1.38335,1.38345,1.3833,1.38345,62.86,True
'2018-12-17T13:26:00',1.38316,1.38326,1.38315,1.38326,36.91,1.38344,1.38354,1.3834,1.38353,34.97,True
'2018-12-17T13:27:00',1.38326,1.38332,1.38317,1.3833,78.31,1.38354,1.38355,1.38343,1.38354,78.6,True
'2018-12-17T13:28:00',1.38329,1.38332,1.38325,1.38326,39.52,1.38354,1.3836,1.38351,1.38351,44.85,False
'2018-12-17T13:29:00',1.38322,1.38322,1.38298,1.38315,67.03,1.38351,1.38351,1.38328,1.3834,63.38,False
'2018-12-17T13:30:00',1.38311,1.38317,1.38303,1.38308,97.02,1.3834,1.38345,1.3833,1.38336,97.77,False
'2018-12-17T13:31:00',1.38305,1.38315,1.38291,1.38291,64.93,1.38333,1.38341,1.38314,1.38314,65.95,True
'2018-12-17T13:32:00',1.38292,1.38329,1.38289,1.38329,69.89,1.38314,1.38353,1.38314,1.3835,82.88,True
'2018-12-17T13:33:00',1.38328,1.38338,1.38312,1.38335,89.62,1.3835,1.38355,1.38342,1.38355,99.52,True
'2018-12-17T13:34:00',1.3833,1.38338,1.38325,1.3833,68.39,1.38355,1.38361,1.38352,1.38355,78.6,True
'2018-12-17T13:35:00',1.38332,1.38344,1.38325,1.38339,57.06,1.38355,1.38371,1.38355,1.38368,69.07,False
'2018-12-17T13:36:00',1.38339,1.3834,1.38332,1.38337,40.79,1.38364,1.38365,1.38357,1.38363,53.63,True
'2018-12-17T13:37:00',1.38337,1.38345,1.38331,1.38345,82.08,1.38359,1.38365,1.38358,1.38364,85.23,True
'2018-12-17T13:38:00',1.38348,1.38357,1.38335,1.38337,101.9,1.38369,1.38381,1.3836,1.38363,89.09,False
'2018-12-17T13:39:00',1.38337,1.38352,1.38335,1.38351,78.52,1.38363,1.3838,1.38363,1.38379,66.45,True
'2018-12-17T13:40:00',1.38351,1.38372,1.38336,1.3834,95.66,1.38378,1.38402,1.38364,1.38367,89.53,False
'2018-12-17T13:41:00',1.3834,1.38349,1.38322,1.38327,83.83,1.38367,1.38376,1.38348,1.38355,71.28,True
'2018-12-17T13:42:00',1.38328,1.38355,1.38328,1.38341,46.67,1.38355,1.38385,1.38355,1.38372,53.76,False
'2018-12-17T13:43:00',1.38346,1.38355,1.3834,1.38353,65.37,1.38372,1.38385,1.38364,1.38379,67.45,True
'2018-12-17T13:44:00',1.38352,1.38356,1.38332,1.38332,54.56,1.3838,1.38384,1.3836,1.38363,61.01,False
'2018-12-17T13:45:00',1.38333,1.38337,1.38325,1.38333,39.35,1.38364,1.38365,1.38354,1.38362,44.34,True
'2018-12-17T13:46:00',1.38334,1.38338,1.38332,1.38332,53.76,1.38363,1.38368,1.38362,1.38362,58.84,True
'2018-12-17T13:47:00',1.38332,1.38365,1.38332,1.38362,57.25,1.38361,1.38394,1.38361,1.38385,62.99,True
'2018-12-17T13:48:00',1.38362,1.3837,1.38356,1.38358,77.19,1.38391,1.38395,1.38384,1.38389,82.98,True
'2018-12-17T13:49:00',1.38358,1.38395,1.38358,1.38385,70.21,1.38389,1.38419,1.38389,1.38415,56.6,True
'2018-12-17T13:50:00',1.38385,1.38397,1.38379,1.38396,57.43,1.38415,1.38427,1.38407,1.38424,44.5,True
'2018-12-17T13:51:00',1.38396,1.38399,1.38392,1.38397,41.62,1.38425,1.3843,1.38421,1.38428,48.55,True
'2018-12-17T13:52:00',1.38398,1.38403,1.3836,1.38362,71.9,1.38427,1.38433,1.38386,1.38391,66.04,False
'2018-12-17T13:53:00',1.38362,1.38394,1.38362,1.38391,84.31,1.38393,1.38424,1.38389,1.38422,79.84,True
'2018-12-17T13:54:00',1.3839,1.38416,1.3839,1.38404,40.14,1.38421,1.38445,1.38421,1.38435,45.64,False
'2018-12-17T13:55:00',1.38404,1.38415,1.38395,1.38415,93.94,1.38433,1.3844,1.38418,1.3844,89.41,True
'2018-12-17T13:56:00',1.38415,1.38424,1.38396,1.38416,75.85,1.38439,1.38453,1.38419,1.38445,71.02,True
'2018-12-17T13:57:00',1.38416,1.38434,1.38413,1.38429,96.69,1.38444,1.38455,1.38442,1.38453,83.32,False
'2018-12-17T13:58:00',1.38427,1.38429,1.38421,1.38427,91.66,1.38454,1.38456,1.3845,1.38455,86.27,False
'2018-12-17T13:59:00',1.38425,1.38425,1.38384,1.3841,89.8,1.38454,1.38454,1.38415,1.38439,96.89,True
'2018-12-17T14:00:00',1.3841,1.38427,1.38407,1.3842,91.35,1.38437,1.38455,1.38437,1.38451,90.8,True
'2018-12-17T14:01:00',1.38418,1.38433,1.38415,1.38419,86.4,1.38449,1.38462,1.38444,1.38449,91.46,True
'2018-12-17T14:02:00',1.38418,1.38439,1.38416,1.3843,70.77,1.38444,1.38467,1.38444,1.38459,72.27,True
'2018-12-17T14:03:00',1.38435,1.38459,1.38425,1.38456,77.87,1.38461,1.38489,1.38452,1.38485,99.88,False
'2018-12-17T14:04:00',1.38458,1.38458,1.38445,1.38451,83.66,1.38485,1.38487,1.38473,1.38479,103.09,True
'2018-12-17T14:05:00',1.38453,1.38489,1.38442,1.38486,96.08,1.38481,1.38516,1.38464,1.38516,110.25,True
'2018-12-17T14:06:00',1.38487,1.38516,1.38467,1.38511,100.94,1.38516,1.38545,1.38496,1.38542,104.63,False
'2018-12-17T14:07:00',1.38511,1.38516,1.38494,1.38494,69.62,1.38542,1.38545,1.38524,1.38524,76.22,False
'2018-12-17T14:08:00',1.38496,1.38507,1.38484,1.38502,95.05,1.38524,1.38535,1.38512,1.38531,93.59,True
'2018-12-17T14:09:00',1.38502,1.38509,1.38497,1.38507,80.61,1.38531,1.38535,1.38525,1.38533,76.52,True
'2018-12-17T14:10:00',1.38506,1.3852,1.385,1.38513,81.4,1.38533,1.38545,1.38527,1.38539,93.09,True
'2018-12-17T14:11:00',1.38513,1.3852,1.38506,1.38507,52.7,1.3854,1.38548,1.38533,1.38535,55.64,False
'2018-12-17T14:12:00',1.38506,1.38511,1.38488,1.38488,51.51,1.38535,1.38535,1.38518,1.38518,55.55,False
'2018-12-17T14:13:00',1.3849,1.38492,1.38485,1.38485,71.26,1.38518,1.38519,1.3851,1.38512,89.15,True
'2018-12-17T14:14:00',1.38485,1.38502,1.38475,1.38502,94.18,1.38515,1.38528,1.38502,1.38527,102.63,True
'2018-12-17T14:15:00',1.38502,1.38526,1.38492,1.38497,79.78,1.38529,1.38552,1.38522,1.38524,77.76,False
'2018-12-17T14:16:00',1.38496,1.38502,1.38488,1.38495,90.82,1.38524,1.3853,1.38517,1.38524,84.82,False
'2018-12-17T14:17:00',1.38496,1.38503,1.38473,1.38474,85.44,1.38524,1.38525,1.38502,1.38502,97.74,True
'2018-12-17T14:18:00',1.38474,1.3851,1.38473,1.38499,79.24,1.38504,1.38538,1.38503,1.38529,85.57,True
'2018-12-17T14:19:00',1.385,1.38512,1.38496,1.38505,75.68,1.38528,1.38539,1.38525,1.38535,78.28,False
'2018-12-17T14:20:00',1.38511,1.38511,1.3848,1.3848,83.74,1.38535,1.38535,1.38508,1.38508,101.63,False
'2018-12-17T14:21:00',1.38486,1.38488,1.38475,1.38476,77.4,1.38508,1.38514,1.38503,1.38505,94.33,False
'2018-12-17T14:22:00',1.38477,1.3848,1.38466,1.38477,94.22,1.38505,1.38505,1.38494,1.38502,111.42,True
'2018-12-17T14:23:00',1.38475,1.38488,1.38468,1.38485,70.05,1.38502,1.38514,1.38494,1.3851,77.09,True
'2018-12-17T14:24:00',1.38481,1.38501,1.38475,1.38484,66.61,1.38506,1.38527,1.385,1.38514,76.8,False
'2018-12-17T14:25:00',1.38485,1.38488,1.38465,1.38477,95.4,1.38513,1.38515,1.38492,1.38506,108.68,True
'2018-12-17T14:26:00',1.38475,1.38489,1.38462,1.38462,62.7,1.38504,1.38516,1.38489,1.38489,72.08,False
'2018-12-17T14:27:00',1.38461,1.3848,1.38457,1.38472,115.88,1.38489,1.38506,1.38483,1.38501,134.99,False
'2018-12-17T14:28:00',1.38473,1.3848,1.38456,1.38456,70.2,1.38498,1.38503,1.38481,1.38481,82.83,False
'2018-12-17T14:29:00',1.38456,1.38456,1.38436,1.38437,80.63,1.38481,1.38483,1.38466,1.38475,99.63,True
'2018-12-17T14:30:00',1.38437,1.38485,1.38437,1.38484,90.7,1.38477,1.3851,1.38477,1.3851,114.84,True
'2018-12-17T14:31:00',1.38484,1.38489,1.38475,1.38477,47.0,1.38508,1.3851,1.38504,1.38508,57.78,True
'2018-12-17T14:32:00',1.3848,1.38495,1.38476,1.38476,53.92,1.38508,1.38523,1.38501,1.38501,67.03,False
'2018-12-17T14:33:00',1.38477,1.38487,1.38466,1.38467,66.73,1.38501,1.3851,1.38492,1.38494,81.98,False
'2018-12-17T14:34:00',1.3847,1.38485,1.38465,1.38476,104.67,1.38494,1.38509,1.38492,1.38504,104.58,True
'2018-12-17T14:35:00',1.38475,1.38508,1.38475,1.38508,99.68,1.38504,1.38539,1.38504,1.38537,98.71,True
'2018-12-17T14:36:00',1.38507,1.38535,1.38506,1.3853,95.91,1.38538,1.38561,1.38534,1.38558,110.02,False
'2018-12-17T14:37:00',1.38528,1.38534,1.38512,1.38525,105.49,1.38558,1.38563,1.38539,1.38549,131.11,False
'2018-12-17T14:38:00',1.38525,1.38532,1.38514,1.38518,78.03,1.38549,1.38561,1.38537,1.38545,91.67,False
'2018-12-17T14:39:00',1.38519,1.38527,1.38516,1.38521,65.81,1.38545,1.38555,1.38541,1.38547,61.91,True
'2018-12-17T14:40:00',1.38521,1.38547,1.38521,1.38545,102.43,1.38549,1.38576,1.38549,1.38573,96.02,False
'2018-12-17T14:41:00',1.38545,1.38546,1.3848,1.38495,86.99,1.38575,1.38575,1.3851,1.38524,98.35,False
'2018-12-17T14:42:00',1.38496,1.385,1.38488,1.38497,67.35,1.38522,1.38528,1.38517,1.38524,80.7,True
'2018-12-17T14:43:00',1.38497,1.38508,1.38488,1.38505,101.45,1.38523,1.38532,1.38514,1.3853,90.47,True
'2018-12-17T14:44:00',1.38505,1.38526,1.38504,1.3851,126.27,1.38533,1.38548,1.38527,1.3854,100.14,False
'2018-12-17T14:45:00',1.3851,1.3852,1.38506,1.38509,162.93,1.38538,1.38546,1.38532,1.38533,135.84,True
'2018-12-17T14:46:00',1.38509,1.38522,1.38508,1.38515,131.6,1.38534,1.38546,1.38534,1.38538,99.31,True
'2018-12-17T14:47:00',1.38515,1.38527,1.38513,1.38521,129.4,1.38541,1.38552,1.38536,1.38549,99.8,False
'2018-12-17T14:48:00',1.38521,1.38525,1.38503,1.38505,101.56,1.38549,1.3855,1.38527,1.3853,73.92,False
'2018-12-17T14:49:00',1.38505,1.38512,1.38494,1.38499,128.25,1.38532,1.38537,1.3852,1.38528,109.23,True
'2018-12-17T14:50:00',1.38499,1.38514,1.38488,1.38512,90.4,1.38526,1.38544,1.38515,1.3854,72.78,True
'2018-12-17T14:51:00',1.38514,1.38525,1.38499,1.38506,80.52,1.3854,1.38552,1.38528,1.38536,67.9,False
'2018-12-17T14:52:00',1.38506,1.38524,1.38505,1.38515,86.2,1.38534,1.38552,1.38534,1.38543,83.13,False
'2018-12-17T14:53:00',1.38516,1.38519,1.38507,1.38515,81.46,1.38543,1.38547,1.38534,1.38542,78.58,True
'2018-12-17T14:54:00',1.38515,1.38525,1.38505,1.38509,112.35,1.38544,1.38553,1.3853,1.38535,97.11,True
'2018-12-17T14:55:00',1.38505,1.38532,1.38502,1.38529,106.64,1.3853,1.38561,1.38529,1.38556,101.15,False
'2018-12-17T14:56:00',1.38527,1.38527,1.38505,1.38509,87.6,1.38557,1.38557,1.38532,1.38533,90.93,False
'2018-12-17T14:57:00',1.38506,1.38515,1.38495,1.38505,80.95,1.38531,1.38535,1.38516,1.38529,79.47,True
'2018-12-17T14:58:00',1.38505,1.38515,1.38496,1.38504,106.32,1.38526,1.38536,1.38521,1.38531,107.34,True
'2018-12-17T14:59:00',1.38503,1.38531,1.38497,1.38517,84.69,1.38531,1.3856,1.38526,1.38547,109.03,False
'2018-12-17T15:00:00',1.38517,1.38527,1.38489,1.38491,91.47,1.38548,1.38557,1.38518,1.38521,96.21,False
'2018-12-17T15:01:00',1.38495,1.38508,1.38488,1.385,85.61,1.38525,1.38538,1.38515,1.38528,93.8,False
'2018-12-17T15:02:00',1.385,1.38504,1.38496,1.38497,68.74,1.38525,1.38533,1.38522,1.38524,71.63,False
'2018-12-17T15:03:00',1.38497,1.385,1.38485,1.38486,103.48,1.38524,1.38528,1.3851,1.38514,115.82,False
'2018-12-17T15:04:00',1.38488,1.38491,1.38471,1.38484,142.11,1.38514,1.38518,1.38495,1.3851,145.15,True
'2018-12-17T15:05:00',1.38484,1.38492,1.38471,1.38471,141.47,1.38512,1.38519,1.38498,1.38501,161.61,False
'2018-12-17T15:06:00',1.38472,1.38475,1.38467,1.3847,122.56,1.38501,1.38504,1.38494,1.385,110.1,False
'2018-12-17T15:07:00',1.3847,1.38475,1.38456,1.38457,118.83,1.38499,1.38502,1.38481,1.38486,113.15,False
'2018-12-17T15:08:00',1.38457,1.38467,1.38452,1.38462,129.21,1.38486,1.38493,1.3848,1.38492,127.13,False
'2018-12-17T15:09:00',1.38462,1.38462,1.38449,1.3845,102.15,1.3849,1.38492,1.38474,1.38479,106.33,False
'2018-12-17T15:10:00',1.3845,1.38459,1.38448,1.38455,120.77,1.38475,1.38486,1.38474,1.38479,121.97,False
'2018-12-17T15:11:00',1.38448,1.38449,1.38439,1.38441,152.45,1.38476,1.38477,1.38465,1.38469,163.01,False
'2018-12-17T15:12:00',1.38441,1.38449,1.38437,1.38446,98.43,1.38468,1.38476,1.38464,1.38474,110.89,True
'2018-12-17T15:13:00',1.38448,1.3845,1.38427,1.38427,108.12,1.38474,1.38475,1.38455,1.38455,113.07,False
'2018-12-17T15:14:00',1.38427,1.38435,1.38414,1.38428,79.22,1.38455,1.38458,1.38443,1.38455,98.92,True
'2018-12-17T15:15:00',1.38429,1.38449,1.38428,1.38449,157.62,1.38458,1.38477,1.38456,1.38476,154.1,True
'2018-12-17T15:16:00',1.38453,1.38453,1.38438,1.38447,155.57,1.38478,1.38482,1.38466,1.38475,202.54,True
'2018-12-17T15:17:00',1.38446,1.38454,1.38446,1.38451,93.83,1.38475,1.38482,1.38473,1.38479,105.63,True
'2018-12-17T15:18:00',1.3845,1.38462,1.38447,1.38455,108.5,1.38475,1.38491,1.38471,1.38481,106.5,False
'2018-12-17T15:19:00',1.38455,1.38457,1.38435,1.38437,94.47,1.38481,1.38486,1.38464,1.38465,92.9,True
'2018-12-17T15:20:00',1.38438,1.38468,1.38437,1.38461,78.4,1.38465,1.38494,1.38465,1.38492,93.99,True
'2018-12-17T15:21:00',1.3846,1.38478,1.38456,1.38469,78.63,1.38491,1.38503,1.38482,1.38495,93.49,True
'2018-12-17T15:22:00',1.38468,1.38493,1.38467,1.38492,76.77,1.38495,1.38519,1.38494,1.38519,96.12,False
'2018-12-17T15:23:00',1.38491,1.38491,1.38479,1.38479,37.35,1.38519,1.38519,1.38506,1.3851,48.18,True
'2018-12-17T15:24:00',1.38481,1.38499,1.38479,1.38481,78.55,1.3851,1.38527,1.38507,1.38512,100.68,False
'2018-12-17T15:25:00',1.38482,1.38485,1.38475,1.38477,103.64,1.38511,1.38513,1.38503,1.38505,121.89,False
'2018-12-17T15:26:00',1.38479,1.38481,1.38473,1.38479,48.22,1.38505,1.38509,1.38503,1.38505,55.53,True
'2018-12-17T15:27:00',1.38478,1.38492,1.38473,1.38474,91.36,1.385,1.3852,1.38498,1.385,109.28,True
'2018-12-17T15:28:00',1.38474,1.38493,1.38474,1.3848,47.92,1.38503,1.3852,1.385,1.38506,64.41,False
'2018-12-17T15:29:00',1.38478,1.38483,1.38475,1.38475,63.83,1.38506,1.38509,1.38499,1.385,65.66,True
'2018-12-17T15:30:00',1.38475,1.38486,1.38473,1.38476,98.4,1.38503,1.38513,1.38499,1.38502,106.19,True
'2018-12-17T15:31:00',1.38477,1.38494,1.38474,1.38492,131.83,1.38505,1.38515,1.38501,1.38515,143.02,True
'2018-12-17T15:32:00',1.38489,1.38496,1.38481,1.38488,71.41,1.38515,1.38525,1.38512,1.38513,74.44,False
'2018-12-17T15:33:00',1.38488,1.38496,1.38463,1.38465,61.39,1.38515,1.38524,1.38492,1.38494,83.6,False
'2018-12-17T15:34:00',1.38463,1.38481,1.38463,1.38474,86.24,1.38491,1.38508,1.3849,1.38502,106.64,True
'2018-12-17T15:35:00',1.38476,1.38486,1.38464,1.38483,69.83,1.38502,1.38515,1.38492,1.38505,83.38,True
'2018-12-17T15:36:00',1.3848,1.38489,1.38472,1.38478,100.03,1.38505,1.38514,1.38499,1.38505,110.15,False
'2018-12-17T15:37:00',1.38477,1.38477,1.38459,1.3847,83.72,1.38505,1.38505,1.38487,1.38493,96.23,False
'2018-12-17T15:38:00',1.3847,1.38473,1.38454,1.38462,110.29,1.38497,1.38501,1.3848,1.38491,133.27,True
'2018-12-17T15:39:00',1.38462,1.38476,1.3846,1.38475,85.12,1.38491,1.38503,1.38486,1.38502,96.47,True
'2018-12-17T15:40:00',1.38477,1.38478,1.38469,1.38474,62.05,1.38503,1.38505,1.38496,1.38502,65.57,True
'2018-12-17T15:41:00',1.38472,1.38483,1.3846,1.3846,101.24,1.385,1.38505,1.38484,1.38484,100.29,False
'2018-12-17T15:42:00',1.38459,1.3847,1.38446,1.38458,82.64,1.38484,1.38501,1.38475,1.38485,79.43,True
'2018-12-17T15:43:00',1.38457,1.38476,1.38455,1.38468,66.6,1.38485,1.38495,1.38483,1.38495,68.54,False
'2018-12-17T15:44:00',1.38469,1.38471,1.38456,1.38464,87.72,1.38495,1.38498,1.38483,1.38492,101.51,False
'2018-12-17T15:45:00',1.38463,1.3847,1.38447,1.38456,80.3,1.38491,1.38494,1.38474,1.38484,103.3,True
'2018-12-17T15:46:00',1.38455,1.38471,1.38448,1.38458,73.37,1.38482,1.38495,1.38475,1.38485,85.82,False
'2018-12-17T15:47:00',1.38456,1.38465,1.38451,1.38457,67.77,1.38485,1.38485,1.38478,1.38485,73.59,True
'2018-12-17T15:48:00',1.38457,1.38473,1.3845,1.38471,81.7,1.38484,1.38495,1.38474,1.38495,112.86,True
'2018-12-17T15:49:00',1.38473,1.38474,1.38462,1.38463,64.49,1.38495,1.38495,1.38488,1.38491,75.25,True
'2018-12-17T15:50:00',1.38463,1.38497,1.38463,1.38492,66.65,1.38491,1.38518,1.38488,1.38515,71.58,False
'2018-12-17T15:51:00',1.38492,1.38492,1.38465,1.3847,70.51,1.38514,1.38516,1.38489,1.38493,71.32,True
'2018-12-17T15:52:00',1.38467,1.3849,1.38466,1.38479,70.0,1.38493,1.3852,1.38493,1.38502,88.32,False
'2018-12-17T15:53:00',1.38477,1.38492,1.38458,1.38465,85.47,1.38502,1.38516,1.38484,1.38493,98.85,False
'2018-12-17T15:54:00',1.38467,1.38471,1.38453,1.38458,85.78,1.38493,1.38497,1.38479,1.38488,93.38,False
'2018-12-17T15:55:00',1.3846,1.38461,1.38441,1.3845,70.99,1.38487,1.38487,1.38471,1.38478,78.85,False
'2018-12-17T15:56:00',1.38449,1.38452,1.38434,1.38434,89.86,1.38478,1.3848,1.3846,1.38462,87.4,False
'2018-12-17T15:57:00',1.38432,1.38436,1.38406,1.38422,83.5,1.3846,1.38467,1.38435,1.3845,84.5,False
'2018-12-17T15:58:00',1.38421,1.38429,1.38405,1.3841,89.1,1.38451,1.38455,1.38433,1.38439,74.94,False
'2018-12-17T15:59:00',1.3841,1.38428,1.38406,1.38414,85.53,1.38434,1.38455,1.38434,1.38444,80.08,True
'2018-12-17T16:00:00',1.38414,1.38435,1.38414,1.38427,74.14,1.38445,1.38462,1.38444,1.38455,66.31,False
'2018-12-17T16:01:00',1.38427,1.38427,1.38415,1.38419,63.96,1.38456,1.38457,1.3844,1.38441,54.21,False
'2018-12-17T16:02:00',1.38419,1.38422,1.3841,1.38419,100.27,1.38442,1.38448,1.38437,1.38443,78.3,True
'2018-12-17T16:03:00',1.38425,1.38439,1.38418,1.38437,105.25,1.38444,1.38465,1.38442,1.38463,88.16,True
'2018-12-17T16:04:00',1.38437,1.38442,1.38411,1.38416,96.27,1.38465,1.38467,1.38437,1.3844,74.43,False
'2018-12-17T16:05:00',1.38416,1.38416,1.38404,1.38411,102.32,1.38439,1.38441,1.38432,1.38435,86.22,True
'2018-12-17T16:06:00',1.38411,1.38423,1.38406,1.38409,75.31,1.38435,1.38445,1.38433,1.38434,71.21,False
'2018-12-17T16:07:00',1.38407,1.38419,1.38384,1.38384,113.44,1.38434,1.38443,1.38413,1.38413,101.1,False
'2018-12-17T16:08:00',1.38385,1.38417,1.38383,1.3841,122.72,1.38412,1.38445,1.3841,1.38438,125.17,True
'2018-12-17T16:09:00',1.38407,1.38425,1.38397,1.38416,68.21,1.38438,1.3845,1.38423,1.38437,68.24,True
'2018-12-17T16:10:00',1.38416,1.38465,1.38416,1.38447,111.65,1.38442,1.38491,1.38442,1.38475,100.4,False
'2018-12-17T16:11:00',1.38446,1.38448,1.38445,1.38446,67.36,1.38475,1.38478,1.38466,1.38475,54.38,True
'2018-12-17T16:12:00',1.38446,1.38449,1.38425,1.38425,68.28,1.38475,1.38478,1.38449,1.3845,56.44,False
'2018-12-17T16:13:00',1.38421,1.38429,1.38395,1.384,119.04,1.3845,1.38454,1.38423,1.38429,113.74,False
'2018-12-17T16:14:00',1.384,1.38406,1.38389,1.38395,69.63,1.38431,1.38435,1.38419,1.38424,59.26,False
'2018-12-17T16:15:00',1.38395,1.38404,1.38389,1.38396,95.25,1.38425,1.3843,1.38416,1.38422,81.72,False
'2018-12-17T16:16:00',1.38396,1.38398,1.38385,1.38395,107.68,1.38422,1.38427,1.38409,1.38423,92.8,False
'2018-12-17T16:17:00',1.38395,1.38396,1.38374,1.38378,101.44,1.38422,1.38424,1.38402,1.38403,109.44,True
'2018-12-17T16:18:00',1.38374,1.38398,1.38373,1.38395,110.87,1.38404,1.38424,1.38403,1.38423,102.71,True
'2018-12-17T16:19:00',1.38395,1.384,1.38375,1.38375,107.42,1.38424,1.38424,1.38402,1.38402,81.64,False
'2018-12-17T16:20:00',1.38373,1.38393,1.38372,1.38385,84.5,1.38402,1.38419,1.384,1.38411,86.57,False
'2018-12-17T16:21:00',1.38385,1.38393,1.38383,1.3839,50.11,1.38412,1.38419,1.38409,1.38414,46.69,True
'2018-12-17T16:22:00',1.38389,1.38396,1.38383,1.3839,106.04,1.38414,1.38422,1.3841,1.38416,95.44,False
'2018-12-17T16:23:00',1.3839,1.38393,1.3838,1.38385,82.34,1.38415,1.3842,1.38406,1.38414,72.61,True
'2018-12-17T16:24:00',1.38385,1.38403,1.3838,1.38403,54.28,1.38415,1.38431,1.38408,1.38425,45.66,True
'2018-12-17T16:25:00',1.384,1.38406,1.38398,1.38404,30.07,1.38425,1.38429,1.38423,1.38429,32.7,True
'2018-12-17T16:26:00',1.38404,1.38414,1.38392,1.38395,61.89,1.38429,1.38435,1.38414,1.38414,58.16,False
'2018-12-17T16:27:00',1.384,1.384,1.38357,1.38359,65.39,1.38414,1.38422,1.38382,1.38382,59.22,False
'2018-12-17T16:28:00',1.38354,1.38376,1.38351,1.38376,88.48,1.38384,1.38401,1.38375,1.384,78.34,True
'2018-12-17T16:29:00',1.38376,1.38388,1.38373,1.38379,66.2,1.38403,1.38412,1.38399,1.38404,59.1,False
'2018-12-17T16:30:00',1.38377,1.38387,1.38373,1.3838,82.56,1.38404,1.38412,1.38398,1.3841,80.69,False
'2018-12-17T16:31:00',1.38384,1.38385,1.38357,1.38357,98.11,1.3841,1.3841,1.38384,1.38384,96.54,False
'2018-12-17T16:32:00',1.38357,1.38359,1.38338,1.38338,94.85,1.38383,1.38385,1.38369,1.38369,70.5,False
'2018-12-17T16:33:00',1.3834,1.38351,1.38333,1.38343,68.65,1.38371,1.38381,1.38359,1.38369,61.54,False
'2018-12-17T16:34:00',1.38343,1.38343,1.38305,1.38308,110.78,1.38368,1.38368,1.38333,1.38337,90.9,False
'2018-12-17T16:35:00',1.38308,1.38314,1.38302,1.38306,80.16,1.38338,1.38344,1.38331,1.38334,78.66,True
'2018-12-17T16:36:00',1.38306,1.38315,1.38303,1.38315,94.7,1.38334,1.38345,1.38333,1.38341,83.72,True
'2018-12-17T16:37:00',1.38315,1.3832,1.38309,1.3831,69.86,1.38342,1.38345,1.38333,1.38337,64.67,False
'2018-12-17T16:38:00',1.38312,1.38316,1.38293,1.38296,91.87,1.38337,1.38342,1.38321,1.38325,87.64,True
'2018-12-17T16:39:00',1.38297,1.38321,1.38289,1.38318,80.96,1.38325,1.38344,1.38316,1.38341,70.78,True
'2018-12-17T16:40:00',1.38318,1.38325,1.38307,1.38307,89.05,1.38339,1.38349,1.38328,1.38328,73.26,False
'2018-12-17T16:41:00',1.38307,1.38317,1.38281,1.38313,121.06,1.38332,1.38344,1.38304,1.38335,98.35,True
'2018-12-17T16:42:00',1.38313,1.3832,1.38306,1.38312,145.0,1.38337,1.38345,1.38331,1.38332,113.59,True
'2018-12-17T16:43:00',1.38312,1.38321,1.38295,1.38301,76.24,1.38334,1.38344,1.38321,1.38326,66.77,False
'2018-12-17T16:44:00',1.383,1.38308,1.38283,1.38286,115.27,1.38326,1.38332,1.38309,1.38309,99.23,True
'2018-12-17T16:45:00',1.38284,1.38315,1.38284,1.383,112.46,1.38309,1.38343,1.38309,1.38327,101.68,False
'2018-12-17T16:46:00',1.38299,1.38299,1.38272,1.38277,127.22,1.38327,1.38327,1.38296,1.38306,105.04,False
'2018-12-17T16:47:00',1.38277,1.38283,1.38267,1.38277,97.73,1.38307,1.38309,1.38296,1.38302,96.51,True
'2018-12-17T16:48:00',1.38277,1.38339,1.38277,1.38308,107.44,1.38302,1.38365,1.38302,1.38335,109.93,False
'2018-12-17T16:49:00',1.38307,1.38326,1.38285,1.38286,105.31,1.38335,1.38354,1.38313,1.38315,92.99,False
'2018-12-17T16:50:00',1.38287,1.38323,1.38287,1.38314,119.34,1.38317,1.38345,1.38315,1.38344,127.49,True
'2018-12-17T16:51:00',1.38318,1.38325,1.38286,1.38291,165.55,1.38344,1.38355,1.38314,1.38322,208.54,False
'2018-12-17T16:52:00',1.38294,1.38297,1.38253,1.38259,128.44,1.38323,1.38323,1.38282,1.38285,158.7,False
'2018-12-17T16:53:00',1.38259,1.38283,1.3824,1.38241,97.93,1.38285,1.38305,1.38269,1.38272,120.53,False
'2018-12-17T16:54:00',1.3824,1.38252,1.38231,1.38234,95.81,1.38275,1.38284,1.38263,1.38263,120.66,False
'2018-12-17T16:55:00',1.38234,1.38242,1.3819,1.38206,129.26,1.38261,1.38272,1.38223,1.38235,148.77,False
'2018-12-17T16:56:00',1.38207,1.3821,1.38184,1.38198,93.74,1.38235,1.38235,1.38214,1.38225,107.12,True
'2018-12-17T16:57:00',1.38198,1.38217,1.38181,1.38181,118.29,1.38225,1.38244,1.38205,1.38205,113.38,False
'2018-12-17T16:58:00',1.38181,1.38188,1.38155,1.38176,152.53,1.38205,1.38215,1.38184,1.38204,142.34,False
'2018-12-17T16:59:00',1.38172,1.38173,1.38137,1.3814,166.11,1.38202,1.38202,1.38165,1.38166,146.08,True
'2018-12-17T17:00:00',1.3814,1.38185,1.3814,1.38158,144.46,1.3817,1.38214,1.38165,1.38183,130.79,False
'2018-12-17T17:01:00',1.38156,1.38179,1.38152,1.38172,144.81,1.38183,1.38204,1.38181,1.38202,123.43,True
'2018-12-17T17:02:00',1.38172,1.3819,1.3815,1.38182,129.89,1.38201,1.38218,1.38181,1.38204,113.75,True
'2018-12-17T17:03:00',1.38184,1.38198,1.38176,1.38176,141.42,1.38205,1.38225,1.38202,1.38202,113.66,False
'2018-12-17T17:04:00',1.38176,1.38185,1.38171,1.38172,115.99,1.38202,1.38214,1.38198,1.382,118.93,False
'2018-12-17T17:05:00',1.38169,1.38179,1.3816,1.38177,89.08,1.38198,1.38207,1.38183,1.38203,84.64,True
'2018-12-17T17:06:00',1.38179,1.38189,1.38166,1.38168,63.7,1.38207,1.38218,1.38195,1.38196,69.34,False
'2018-12-17T17:07:00',1.38166,1.38172,1.38159,1.38168,66.05,1.38196,1.38197,1.38185,1.38193,79.78,True
'2018-12-17T17:08:00',1.38166,1.38178,1.38159,1.38171,60.14,1.38193,1.38204,1.38188,1.38197,56.92,True
'2018-12-17T17:09:00',1.38168,1.38179,1.38165,1.38169,67.69,1.38197,1.38206,1.38193,1.38195,67.58,False
'2018-12-17T17:10:00',1.38165,1.38169,1.38127,1.38137,64.65,1.38193,1.38195,1.38156,1.38167,62.5,False
'2018-12-17T17:11:00',1.38138,1.38147,1.38127,1.38141,60.62,1.38167,1.38175,1.38157,1.38173,70.72,True
'2018-12-17T17:12:00',1.38141,1.38183,1.38141,1.38178,56.7,1.38173,1.38214,1.38171,1.3821,72.16,True
'2018-12-17T17:13:00',1.38179,1.38195,1.38175,1.38195,36.0,1.38208,1.38224,1.38205,1.38224,49.86,True
'2018-12-17T17:14:00',1.38193,1.382,1.38184,1.38186,64.14,1.38224,1.38232,1.38211,1.38214,74.68,False
'2018-12-17T17:15:00',1.38186,1.38188,1.38161,1.38174,65.34,1.38214,1.38215,1.38192,1.38205,72.25,True
'2018-12-17T17:16:00',1.38174,1.3819,1.38171,1.38187,49.12,1.38205,1.38221,1.38205,1.38217,53.64,True
'2018-12-17T17:17:00',1.38188,1.38199,1.38188,1.38195,50.6,1.38218,1.38225,1.38217,1.38222,59.1,True
'2018-12-17T17:18:00',1.38195,1.38207,1.38195,1.38205,54.44,1.38222,1.38233,1.38221,1.38231,62.49,True
'2018-12-17T17:19:00',1.38205,1.38232,1.38205,1.3822,74.47,1.38234,1.38259,1.38232,1.3825,62.28,True
'2018-12-17T17:20:00',1.3822,1.38233,1.3822,1.38225,70.5,1.38251,1.38262,1.3825,1.38254,81.41,True
'2018-12-17T17:21:00',1.38225,1.3827,1.38225,1.38267,84.86,1.38256,1.38299,1.38254,1.38299,78.35,True
'2018-12-17T17:22:00',1.38266,1.38276,1.38265,1.38267,67.66,1.38297,1.38304,1.38292,1.38292,52.4,False
'2018-12-17T17:23:00',1.38266,1.38271,1.38248,1.38254,72.81,1.38298,1.38301,1.38274,1.3828,56.99,False
'2018-12-17T17:24:00',1.38254,1.38271,1.38253,1.38267,60.0,1.38279,1.38294,1.38276,1.38294,51.3,True
'2018-12-17T17:25:00',1.38267,1.38272,1.38262,1.38262,46.61,1.38294,1.38302,1.38287,1.38287,40.87,False
'2018-12-17T17:26:00',1.38259,1.3827,1.38255,1.38266,90.94,1.38287,1.38297,1.38284,1.38287,62.91,True
'2018-12-17T17:27:00',1.38266,1.38295,1.38256,1.38281,82.28,1.38288,1.38321,1.38283,1.38311,70.69,True
'2018-12-17T17:28:00',1.38281,1.38301,1.38275,1.38296,71.18,1.38311,1.38327,1.38302,1.38324,63.23,True
'2018-12-17T17:29:00',1.38296,1.38301,1.38287,1.38287,44.53,1.38324,1.38331,1.38319,1.38319,37.24,True
'2018-12-17T17:30:00',1.38287,1.38315,1.38287,1.38305,72.79,1.38317,1.3834,1.38317,1.3833,61.57,True
'2018-12-17T17:31:00',1.38305,1.38325,1.38305,1.38323,72.37,1.38331,1.38352,1.38331,1.38351,66.85,True
'2018-12-17T17:32:00',1.38324,1.38332,1.38316,1.38325,62.21,1.38351,1.38362,1.38347,1.38354,76.36,False
'2018-12-17T17:33:00',1.38322,1.38329,1.38311,1.38316,52.4,1.38352,1.38355,1.38343,1.38344,59.28,True
'2018-12-17T17:34:00',1.38317,1.3833,1.38314,1.38324,32.02,1.38344,1.38357,1.38343,1.38354,34.48,True
'2018-12-17T17:35:00',1.38324,1.3834,1.38323,1.38329,51.66,1.38354,1.38368,1.38348,1.38358,61.31,False
'2018-12-17T17:36:00',1.3833,1.38332,1.38314,1.38324,76.82,1.38359,1.38361,1.38344,1.38353,79.84,True
'2018-12-17T17:37:00',1.38322,1.38336,1.38317,1.38325,57.67,1.38349,1.38365,1.38344,1.38349,64.51,False
'2018-12-17T17:38:00',1.38323,1.38323,1.38303,1.38315,84.21,1.38346,1.38352,1.38331,1.38342,96.23,False
'2018-12-17T17:39:00',1.38317,1.38317,1.38276,1.38277,78.57,1.38345,1.38346,1.38303,1.38307,88.64,False
'2018-12-17T17:40:00',1.38277,1.38305,1.38277,1.38293,62.61,1.38307,1.38335,1.38307,1.38324,70.21,True
'2018-12-17T17:41:00',1.38294,1.38306,1.38285,1.38305,71.42,1.38324,1.38336,1.38313,1.38332,81.56,False
'2018-12-17T17:42:00',1.38305,1.38306,1.38299,1.383,32.55,1.38332,1.38335,1.38327,1.38327,34.95,False
'2018-12-17T17:43:00',1.383,1.38301,1.38294,1.38295,28.25,1.38328,1.38328,1.38318,1.38321,29.01,True
'2018-12-17T17:44:00',1.38295,1.38305,1.38295,1.38299,55.93,1.38321,1.38334,1.38321,1.38329,51.05,True
'2018-12-17T17:45:00',1.38299,1.38309,1.38299,1.383,52.58,1.38328,1.38335,1.38324,1.38329,45.23,False
'2018-12-17T17:46:00',1.38299,1.38309,1.38296,1.38297,42.72,1.38329,1.38335,1.38323,1.38323,42.37,False
'2018-12-17T17:47:00',1.38297,1.38307,1.38279,1.38295,60.25,1.38329,1.38333,1.38307,1.3832,54.17,False
'2018-12-17T17:48:00',1.38295,1.383,1.3829,1.383,51.12,1.38316,1.38328,1.38316,1.38328,41.53,False
'2018-12-17T17:49:00',1.38299,1.383,1.38274,1.38275,45.28,1.38326,1.38328,1.383,1.38304,52.51,False
'2018-12-17T17:50:00',1.38269,1.38269,1.38259,1.38266,59.27,1.38299,1.38299,1.38287,1.38294,61.6,False
'2018-12-17T17:51:00',1.38267,1.38267,1.38255,1.38261,77.29,1.38294,1.38296,1.38277,1.3829,73.63,True
'2018-12-17T17:52:00',1.38261,1.38271,1.38258,1.38259,56.34,1.38293,1.383,1.38285,1.38286,54.46,False
'2018-12-17T17:53:00',1.38259,1.38271,1.38258,1.3827,35.7,1.38286,1.383,1.38284,1.38298,34.93,True
'2018-12-17T17:54:00',1.38273,1.38284,1.38269,1.38275,40.2,1.38298,1.38311,1.38297,1.38302,41.73,False
'2018-12-17T17:55:00',1.38275,1.38279,1.38266,1.38279,54.76,1.38302,1.38307,1.38297,1.38307,53.59,True
'2018-12-17T17:56:00',1.38279,1.38304,1.38279,1.38288,49.17,1.38307,1.38331,1.38307,1.3832,49.64,True
'2018-12-17T17:57:00',1.3829,1.38307,1.3829,1.38302,43.75,1.3832,1.38335,1.38319,1.38333,45.07,True
'2018-12-17T17:58:00',1.38302,1.38312,1.383,1.38307,71.44,1.38333,1.38339,1.38328,1.38334,72.01,False
'2018-12-17T17:59:00',1.38307,1.38307,1.38284,1.38286,75.21,1.38335,1.38335,1.38313,1.38313,68.3,False
'2018-12-17T18:00:00',1.38286,1.38298,1.38286,1.38294,53.1,1.38314,1.3833,1.38307,1.38327,45.66,True
'2018-12-17T18:01:00',1.38295,1.38311,1.3829,1.38307,38.4,1.38326,1.38342,1.3832,1.38338,44.16,True
'2018-12-17T18:02:00',1.38309,1.38314,1.38305,1.3831,39.25,1.3834,1.38346,1.38336,1.38343,40.04,True
'2018-12-17T18:03:00',1.38312,1.38333,1.38312,1.38332,34.2,1.38345,1.38365,1.38345,1.38361,34.37,True
'2018-12-17T18:04:00',1.38332,1.38347,1.3833,1.38347,28.7,1.38363,1.3838,1.38362,1.38378,30.97,True
'2018-12-17T18:05:00',1.38348,1.38352,1.38344,1.38348,46.15,1.38378,1.38381,1.38375,1.38379,47.46,True
'2018-12-17T18:06:00',1.38348,1.38362,1.38345,1.38362,49.45,1.38376,1.38391,1.38375,1.38391,57.08,False
'2018-12-17T18:07:00',1.38362,1.38362,1.38342,1.3835,29.3,1.38391,1.38391,1.38374,1.38379,32.87,False
'2018-12-17T18:08:00',1.3835,1.3835,1.3833,1.38344,31.05,1.38381,1.38381,1.38361,1.38374,34.67,True
'2018-12-17T18:09:00',1.38343,1.38355,1.38343,1.38351,22.4,1.38374,1.38385,1.38374,1.38381,28.92,True
'2018-12-17T18:10:00',1.38353,1.38366,1.38352,1.38365,37.12,1.38386,1.38396,1.38381,1.38392,46.4,False
'2018-12-17T18:11:00',1.38365,1.38365,1.38347,1.38355,48.5,1.38392,1.38393,1.38378,1.38381,54.85,False
'2018-12-17T18:12:00',1.38355,1.38357,1.38349,1.38351,26.65,1.38384,1.38389,1.38378,1.38382,31.34,False
'2018-12-17T18:13:00',1.38351,1.38353,1.38329,1.38329,58.8,1.38382,1.38386,1.38359,1.3836,67.43,False
'2018-12-17T18:14:00',1.38329,1.3834,1.38327,1.38339,54.6,1.38362,1.38371,1.38356,1.38364,55.63,False
'2018-12-17T18:15:00',1.38338,1.38338,1.38305,1.38309,49.45,1.38371,1.38371,1.38338,1.38342,60.53,False
'2018-12-17T18:16:00',1.3831,1.38326,1.38298,1.38323,65.05,1.38341,1.38356,1.38331,1.38356,76.64,True
'2018-12-17T18:17:00',1.3832,1.38328,1.38314,1.38324,45.0,1.38353,1.38358,1.38343,1.38357,51.93,True
'2018-12-17T18:18:00',1.38325,1.38352,1.38325,1.38351,49.5,1.38356,1.38382,1.38354,1.38382,57.96,True
'2018-12-17T18:19:00',1.38351,1.38369,1.38349,1.38369,27.0,1.3838,1.38401,1.3838,1.38401,32.63,False
'2018-12-17T18:20:00',1.38368,1.38369,1.38358,1.3836,22.8,1.38399,1.38399,1.38388,1.38391,24.26,False
'2018-12-17T18:21:00',1.38358,1.38358,1.38344,1.3835,40.3,1.38389,1.38389,1.38375,1.38383,39.34,False
'2018-12-17T18:22:00',1.3835,1.38352,1.38336,1.38336,36.97,1.38383,1.38384,1.3836,1.38369,39.1,False
'2018-12-17T18:23:00',1.38336,1.38347,1.38335,1.38346,43.1,1.38366,1.38377,1.38361,1.38374,48.28,True
'2018-12-17T18:24:00',1.38347,1.38371,1.38345,1.38364,37.8,1.38374,1.38401,1.38374,1.38395,44.91,True
'2018-12-17T18:25:00',1.38366,1.38376,1.38364,1.38376,17.4,1.38397,1.38409,1.38395,1.38409,17.8,True
'2018-12-17T18:26:00',1.38377,1.38378,1.38367,1.38367,32.4,1.38408,1.3841,1.38396,1.38396,38.93,True
'2018-12-17T18:27:00',1.38367,1.38383,1.38367,1.3838,31.8,1.38396,1.3841,1.38396,1.38401,36.02,True
'2018-12-17T18:28:00',1.3838,1.38389,1.3838,1.38388,46.8,1.38402,1.38421,1.38401,1.38416,46.53,True
'2018-12-17T18:29:00',1.38388,1.38396,1.38379,1.38393,35.65,1.38419,1.38426,1.38409,1.38424,48.69,False
'2018-12-17T18:30:00',1.38394,1.38394,1.38359,1.38377,59.12,1.38424,1.38425,1.38391,1.38406,74.94,False
'2018-12-17T18:31:00',1.38377,1.38377,1.38318,1.38351,58.72,1.38404,1.38404,1.38353,1.38383,59.78,False
'2018-12-17T18:32:00',1.38352,1.38357,1.38352,1.38352,18.6,1.38384,1.38391,1.38384,1.38384,18.5,True
'2018-12-17T18:33:00',1.38352,1.38376,1.38352,1.38369,22.2,1.38386,1.38409,1.38386,1.38402,24.22,True
'2018-12-17T18:34:00',1.3837,1.38397,1.38367,1.38397,42.75,1.38401,1.38423,1.38398,1.38421,49.53,True
'2018-12-17T18:35:00',1.38397,1.38397,1.38344,1.38355,46.75,1.38424,1.38424,1.38378,1.38385,54.55,False
'2018-12-17T18:36:00',1.38353,1.38363,1.38346,1.38362,54.0,1.38385,1.38396,1.38378,1.38393,54.62,True
'2018-12-17T18:37:00',1.38362,1.38376,1.38361,1.38369,51.6,1.38392,1.38407,1.38389,1.38401,52.01,False
'2018-12-17T18:38:00',1.38369,1.38375,1.38361,1.38365,43.1,1.38399,1.38403,1.38393,1.38394,58.14,True
'2018-12-17T18:39:00',1.38365,1.38384,1.38363,1.38375,40.14,1.38396,1.38409,1.38394,1.38409,52.93,True
'2018-12-17T18:40:00',1.38377,1.38386,1.38375,1.38381,34.75,1.38409,1.38418,1.38406,1.38409,48.61,False
'2018-12-17T18:41:00',1.38379,1.38381,1.38373,1.38377,30.6,1.38409,1.38412,1.38403,1.38408,37.21,True
'2018-12-17T18:42:00',1.38378,1.38386,1.38374,1.38385,50.32,1.38408,1.38417,1.38405,1.38416,61.74,True
'2018-12-17T18:43:00',1.38385,1.38395,1.38385,1.38391,50.16,1.38416,1.38426,1.38411,1.3842,41.63,False
'2018-12-17T18:44:00',1.38391,1.38394,1.38387,1.38387,28.82,1.38419,1.38425,1.38414,1.38418,29.68,True
'2018-12-17T18:45:00',1.38387,1.38398,1.38381,1.38398,47.72,1.38419,1.38431,1.38406,1.38431,50.94,True
'2018-12-17T18:46:00',1.38399,1.38418,1.38386,1.38386,37.66,1.38432,1.38447,1.38419,1.38419,34.72,False
'2018-12-17T18:47:00',1.38385,1.38388,1.38379,1.3838,39.5,1.38418,1.38418,1.38411,1.38413,38.3,True
'2018-12-17T18:48:00',1.38379,1.38397,1.38379,1.38396,39.85,1.38412,1.38429,1.38408,1.38424,41.45,False
'2018-12-17T18:49:00',1.38393,1.38395,1.38355,1.38368,33.75,1.38424,1.38426,1.38388,1.38399,44.79,False
'2018-12-17T18:50:00',1.38369,1.38371,1.38356,1.38366,43.2,1.38399,1.38402,1.38385,1.38395,55.38,False
'2018-12-17T18:51:00',1.38365,1.38371,1.38364,1.38368,27.6,1.38395,1.38402,1.38393,1.38393,35.16,True
'2018-12-17T18:52:00',1.38368,1.38388,1.38368,1.38384,28.8,1.38393,1.38414,1.38393,1.38411,36.37,True
'2018-12-17T18:53:00',1.38384,1.384,1.38383,1.38399,40.45,1.38411,1.38427,1.38408,1.38423,50.37,True
'2018-12-17T18:54:00',1.38399,1.38401,1.38388,1.38392,48.15,1.38428,1.3843,1.38417,1.38419,59.95,True
'2018-12-17T18:55:00',1.38392,1.38402,1.3839,1.38402,28.6,1.3842,1.38432,1.38419,1.38432,36.11,True
'2018-12-17T18:56:00',1.38401,1.3841,1.38381,1.38393,81.06,1.38432,1.38438,1.3841,1.38418,93.57,False
'2018-12-17T18:57:00',1.38393,1.384,1.38389,1.38394,51.85,1.38418,1.38423,1.38414,1.38418,64.94,True
'2018-12-17T18:58:00',1.38393,1.38399,1.38384,1.38399,21.85,1.38414,1.38429,1.38408,1.38426,27.07,True
'2018-12-17T18:59:00',1.384,1.38401,1.38382,1.38384,49.2,1.38426,1.3843,1.3841,1.38413,65.24,True
'2018-12-17T19:00:00',1.38385,1.38402,1.38385,1.38396,47.3,1.38414,1.38433,1.38414,1.38427,53.67,True
'2018-12-17T19:01:00',1.38397,1.38412,1.38385,1.38391,53.3,1.38427,1.38442,1.38415,1.38419,61.34,False
'2018-12-17T19:02:00',1.38397,1.38399,1.38384,1.38392,62.4,1.38426,1.38428,1.38409,1.38416,70.34,False
'2018-12-17T19:03:00',1.38392,1.38394,1.38353,1.38355,60.0,1.38418,1.3842,1.3838,1.38387,61.78,False
'2018-12-17T19:04:00',1.38354,1.3836,1.3835,1.3836,40.95,1.38387,1.38393,1.38379,1.38393,40.5,True
'2018-12-17T19:05:00',1.3836,1.38364,1.38343,1.3835,40.8,1.38393,1.38397,1.38373,1.38383,39.85,False
'2018-12-17T19:06:00',1.38347,1.38362,1.38347,1.38353,36.6,1.3838,1.38394,1.38379,1.3838,37.65,True
'2018-12-17T19:07:00',1.38353,1.38363,1.38348,1.3835,53.24,1.38386,1.38395,1.38375,1.3838,49.55,False
'2018-12-17T19:08:00',1.38351,1.38357,1.3835,1.38355,38.69,1.3838,1.38388,1.38377,1.38386,32.29,False
'2018-12-17T19:09:00',1.38353,1.38355,1.38348,1.38351,32.72,1.38385,1.38387,1.38379,1.38383,28.24,False
'2018-12-17T19:10:00',1.38352,1.38353,1.38348,1.38349,28.6,1.38383,1.38384,1.38379,1.3838,23.88,True
'2018-12-17T19:11:00',1.38349,1.38363,1.38348,1.38357,31.21,1.3838,1.38392,1.38379,1.3839,27.99,True
'2018-12-17T19:12:00',1.38358,1.38372,1.38355,1.38367,42.68,1.3839,1.38403,1.38388,1.384,33.04,False
'2018-12-17T19:13:00',1.38368,1.3837,1.38351,1.38353,29.84,1.38401,1.38401,1.38384,1.38386,23.2,False
'2018-12-17T19:14:00',1.38353,1.38358,1.38351,1.38354,32.73,1.38386,1.38389,1.38384,1.38387,31.49,True
'2018-12-17T19:15:00',1.38356,1.38368,1.38354,1.38365,22.2,1.38389,1.38401,1.38387,1.38397,24.09,True
'2018-12-17T19:16:00',1.38367,1.38378,1.38366,1.38376,15.0,1.38397,1.38411,1.38397,1.38407,18.16,False
'2018-12-17T19:17:00',1.38375,1.38378,1.38368,1.38377,25.8,1.38408,1.38411,1.384,1.38409,26.7,True
'2018-12-17T19:18:00',1.38378,1.38384,1.38378,1.38384,13.22,1.38409,1.38415,1.38409,1.38415,13.85,True
'2018-12-17T19:19:00',1.38388,1.38395,1.38388,1.38395,30.16,1.38421,1.38427,1.38421,1.38427,28.1,True
'2018-12-17T19:20:00',1.38396,1.384,1.38393,1.38394,25.85,1.38427,1.38433,1.38423,1.38424,23.0,True
'2018-12-17T19:21:00',1.38394,1.38401,1.38394,1.38396,33.41,1.38425,1.38433,1.38424,1.38426,28.49,False
'2018-12-17T19:22:00',1.38394,1.38396,1.38386,1.38392,44.55,1.38426,1.38427,1.38417,1.38427,46.87,True
'2018-12-17T19:23:00',1.38393,1.38396,1.38372,1.38375,48.76,1.38428,1.38428,1.38403,1.3841,40.2,False
'2018-12-17T19:24:00',1.38375,1.38378,1.38374,1.38374,29.26,1.38409,1.38413,1.38407,1.38408,24.75,False
'2018-12-17T19:25:00',1.38374,1.38377,1.38366,1.38372,24.08,1.38408,1.3841,1.384,1.38407,33.02,True
'2018-12-17T19:26:00',1.38374,1.3838,1.3837,1.38376,25.24,1.38407,1.38412,1.38404,1.38408,33.72,True
'2018-12-17T19:27:00',1.38375,1.38382,1.38375,1.38376,19.03,1.38409,1.38414,1.38406,1.38409,20.89,False
'2018-12-17T19:28:00',1.38375,1.38377,1.38367,1.38377,37.01,1.38409,1.3841,1.38398,1.3841,35.98,True
'2018-12-17T19:29:00',1.38377,1.38381,1.38374,1.3838,26.91,1.38408,1.38412,1.38405,1.38412,25.97,False
'2018-12-17T19:30:00',1.38379,1.3838,1.3836,1.38362,47.68,1.38412,1.38413,1.38392,1.38393,49.9,False
'2018-12-17T19:31:00',1.38363,1.38364,1.38355,1.38357,29.02,1.38396,1.38397,1.38386,1.38388,41.64,True
'2018-12-17T19:32:00',1.38357,1.38366,1.38357,1.38365,31.5,1.38388,1.384,1.38388,1.38398,41.6,True
'2018-12-17T19:33:00',1.38366,1.38386,1.38365,1.38384,60.29,1.38398,1.38421,1.38398,1.38419,68.78,True
'2018-12-17T19:34:00',1.38385,1.38404,1.38377,1.38403,41.15,1.3842,1.38438,1.3841,1.38438,43.04,True
'2018-12-17T19:35:00',1.38404,1.38404,1.38393,1.38396,28.49,1.38439,1.38439,1.38427,1.3843,29.01,True
'2018-12-17T19:36:00',1.38397,1.38417,1.38396,1.38417,50.39,1.3843,1.3845,1.3843,1.3845,43.71,True
'2018-12-17T19:37:00',1.38415,1.38423,1.38409,1.38411,49.04,1.38448,1.38457,1.38438,1.38442,46.25,False
'2018-12-17T19:38:00',1.38411,1.38412,1.38403,1.38408,39.54,1.38437,1.38445,1.38436,1.38442,37.65,True
'2018-12-17T19:39:00',1.38409,1.38412,1.38407,1.38411,9.7,1.38441,1.38446,1.38441,1.38442,6.6,True
'2018-12-17T19:40:00',1.38411,1.38416,1.38407,1.38416,38.44,1.38441,1.38447,1.38439,1.38447,28.69,False
'2018-12-17T19:41:00',1.38416,1.38416,1.38389,1.38389,24.87,1.38445,1.38445,1.38423,1.38423,22.55,False
'2018-12-17T19:42:00',1.38389,1.38396,1.38386,1.38394,31.69,1.38422,1.38428,1.3842,1.38428,30.6,False
'2018-12-17T19:43:00',1.38396,1.38396,1.3839,1.3839,13.14,1.38428,1.38428,1.38422,1.38424,11.4,True
'2018-12-17T19:44:00',1.38392,1.38397,1.38381,1.38383,38.02,1.38424,1.3843,1.38414,1.38415,30.02,False
'2018-12-17T19:45:00',1.38383,1.38394,1.38383,1.38383,37.98,1.38415,1.38427,1.38414,1.38417,25.15,False
'2018-12-17T19:46:00',1.38385,1.38389,1.3838,1.38382,15.33,1.38416,1.38422,1.38414,1.38416,13.1,True
'2018-12-17T19:47:00',1.38384,1.38393,1.38379,1.38392,37.47,1.38416,1.38426,1.38412,1.38424,47.11,True
'2018-12-17T19:48:00',1.38393,1.38401,1.38384,1.38386,38.4,1.38424,1.38433,1.38416,1.38419,49.9,False
'2018-12-17T19:49:00',1.38386,1.38392,1.38371,1.38392,39.67,1.38419,1.38426,1.38405,1.38426,39.41,False
'2018-12-17T19:50:00',1.38391,1.38391,1.38385,1.38387,21.39,1.38425,1.38425,1.38417,1.38421,19.85,False
'2018-12-17T19:51:00',1.38386,1.38389,1.38377,1.38381,22.49,1.3842,1.38422,1.38408,1.38413,24.5,False
'2018-12-17T19:52:00',1.38381,1.38383,1.38378,1.38383,18.6,1.38414,1.38415,1.3841,1.38413,24.1,True
'2018-12-17T19:53:00',1.38381,1.38384,1.38366,1.38368,29.87,1.38413,1.38414,1.384,1.384,24.87,False
'2018-12-17T19:54:00',1.38367,1.38381,1.38366,1.38381,23.56,1.38399,1.38415,1.38399,1.38415,23.75,True
'2018-12-17T19:55:00',1.3838,1.38382,1.38375,1.38377,18.35,1.38414,1.38416,1.38409,1.3841,15.0,False
'2018-12-17T19:56:00',1.38377,1.38378,1.38374,1.38377,19.72,1.38409,1.38411,1.38407,1.38411,21.09,True
'2018-12-17T19:57:00',1.38378,1.38391,1.38377,1.38379,16.37,1.3841,1.38425,1.38409,1.38413,17.46,False
'2018-12-17T19:58:00',1.38381,1.38382,1.38362,1.38369,50.02,1.38413,1.38415,1.38395,1.384,39.72,False
'2018-12-17T19:59:00',1.38366,1.38369,1.38352,1.38356,41.39,1.384,1.38403,1.38385,1.38388,31.22,False
'2018-12-17T20:00:00',1.38354,1.38364,1.38347,1.38358,41.23,1.38389,1.38399,1.38383,1.38392,31.35,True
'2018-12-17T20:01:00',1.3836,1.38365,1.3836,1.38364,20.5,1.38393,1.38401,1.38393,1.38398,19.08,False
'2018-12-17T20:02:00',1.38363,1.38365,1.38359,1.38359,17.18,1.38399,1.384,1.38394,1.38395,14.24,True
'2018-12-17T20:03:00',1.38358,1.38366,1.3835,1.38354,23.09,1.38394,1.38402,1.38386,1.38389,21.95,False
'2018-12-17T20:04:00',1.38354,1.38364,1.38351,1.38364,24.79,1.38387,1.38394,1.38384,1.38394,32.38,True
'2018-12-17T20:05:00',1.38363,1.38367,1.38363,1.38363,13.8,1.38394,1.38399,1.38394,1.38397,21.38,True
'2018-12-17T20:06:00',1.38365,1.38374,1.38357,1.38372,32.05,1.38397,1.38404,1.38389,1.38404,44.53,True
'2018-12-17T20:07:00',1.38373,1.38379,1.38367,1.38379,24.95,1.38404,1.3841,1.38399,1.38408,31.7,True
'2018-12-17T20:08:00',1.38384,1.38385,1.38377,1.38378,39.19,1.38408,1.38415,1.38408,1.38413,51.56,False
'2018-12-17T20:09:00',1.38379,1.3838,1.38374,1.38374,14.4,1.38413,1.38415,1.38407,1.3841,20.59,False
'2018-12-17T20:10:00',1.38375,1.38379,1.38368,1.38371,32.62,1.3841,1.38411,1.38404,1.38405,45.06,False
'2018-12-17T20:11:00',1.38371,1.38376,1.38353,1.38356,25.37,1.38405,1.38405,1.38388,1.38388,37.43,False
'2018-12-17T20:12:00',1.38355,1.38358,1.38352,1.38354,22.45,1.38388,1.38391,1.38384,1.38389,33.87,True
'2018-12-17T20:13:00',1.38355,1.38359,1.38348,1.38355,40.6,1.38389,1.38389,1.38384,1.38385,54.81,True
'2018-12-17T20:14:00',1.38353,1.3836,1.38349,1.38355,42.95,1.38385,1.38395,1.38382,1.38389,64.09,True
'2018-12-17T20:15:00',1.38359,1.3837,1.38355,1.38369,51.17,1.38389,1.38402,1.38387,1.38401,56.07,True
'2018-12-17T20:16:00',1.38369,1.38373,1.38346,1.38353,48.33,1.38402,1.38405,1.3838,1.38386,42.88,False
'2018-12-17T20:17:00',1.38354,1.38359,1.38346,1.38349,35.49,1.38388,1.38391,1.38381,1.38381,33.81,False
'2018-12-17T20:18:00',1.38346,1.38353,1.38346,1.38349,24.34,1.38381,1.38383,1.38379,1.38381,27.42,True
'2018-12-17T20:19:00',1.38348,1.38354,1.38344,1.38347,29.21,1.38381,1.38383,1.38379,1.38382,38.2,False
'2018-12-17T20:20:00',1.38346,1.38351,1.38346,1.38347,48.64,1.3838,1.38382,1.38379,1.3838,47.45,False
'2018-12-17T20:21:00',1.38347,1.3835,1.38336,1.38336,47.32,1.3838,1.38382,1.38366,1.38367,51.54,False
'2018-12-17T20:22:00',1.38334,1.38336,1.3832,1.38336,44.61,1.38366,1.38372,1.38353,1.38372,50.28,False
'2018-12-17T20:23:00',1.38336,1.38336,1.38323,1.38336,44.8,1.38366,1.38372,1.38354,1.38368,51.38,True
'2018-12-17T20:24:00',1.38332,1.38343,1.38332,1.38343,19.94,1.38368,1.38378,1.38367,1.38377,24.46,True
'2018-12-17T20:25:00',1.38342,1.38346,1.38339,1.38341,21.85,1.38378,1.38382,1.38372,1.38374,29.85,False
'2018-12-17T20:26:00',1.3834,1.3834,1.3833,1.38335,36.38,1.38374,1.38374,1.38363,1.38369,42.5,True
'2018-12-17T20:27:00',1.38333,1.38341,1.38331,1.38336,41.99,1.38367,1.38376,1.38362,1.38364,37.99,False
'2018-12-17T20:28:00',1.38336,1.38336,1.38318,1.38318,66.47,1.38363,1.38368,1.38351,1.38351,62.63,False
'2018-12-17T20:29:00',1.38319,1.38331,1.38319,1.38331,21.62,1.38351,1.38367,1.3835,1.38367,14.95,True
'2018-12-17T20:30:00',1.3833,1.38333,1.38324,1.38324,45.67,1.38362,1.38368,1.38357,1.38358,42.09,False
'2018-12-17T20:31:00',1.38327,1.38329,1.38315,1.38326,43.91,1.38358,1.38365,1.38345,1.38361,47.89,False
'2018-12-17T20:32:00',1.38325,1.38326,1.38303,1.38308,60.45,1.38359,1.38361,1.38338,1.3834,52.12,False
'2018-12-17T20:33:00',1.38308,1.38312,1.38291,1.38302,43.08,1.38344,1.38344,1.38325,1.38335,43.03,False
'2018-12-17T20:34:00',1.38302,1.38302,1.38291,1.38291,41.39,1.38334,1.38335,1.38325,1.38325,42.17,True
'2018-12-17T20:35:00',1.38292,1.38307,1.38292,1.38307,51.11,1.38325,1.38338,1.38325,1.38335,51.56,True
'2018-12-17T20:36:00',1.38308,1.38317,1.38306,1.38317,38.3,1.38335,1.38344,1.38335,1.38344,48.01,True
'2018-12-17T20:37:00',1.38318,1.38337,1.38307,1.38332,69.98,1.38344,1.38368,1.38341,1.38366,69.23,True
'2018-12-17T20:38:00',1.3833,1.38336,1.3833,1.38332,43.09,1.38366,1.38371,1.38365,1.38368,39.59,True
'2018-12-17T20:39:00',1.38332,1.38347,1.38331,1.38338,63.45,1.38368,1.38375,1.3836,1.38372,76.77,False
'2018-12-17T20:40:00',1.38337,1.38342,1.38324,1.38324,53.05,1.3837,1.38375,1.38358,1.38358,69.31,False
'2018-12-17T20:41:00',1.38326,1.3833,1.38291,1.38293,65.6,1.38358,1.38359,1.38317,1.38325,80.32,False
'2018-12-17T20:42:00',1.38298,1.38303,1.38288,1.38295,45.35,1.38325,1.38332,1.3832,1.38324,53.05,True
'2018-12-17T20:43:00',1.38291,1.38302,1.38282,1.38302,43.55,1.38324,1.38335,1.38314,1.38335,55.88,True
'2018-12-17T20:44:00',1.38302,1.38303,1.38289,1.38292,60.05,1.38335,1.38335,1.38325,1.38328,67.97,False
'2018-12-17T20:45:00',1.38296,1.38298,1.3828,1.38283,46.81,1.38329,1.3833,1.38315,1.38315,51.64,False
'2018-12-17T20:46:00',1.38284,1.38293,1.38283,1.38292,48.32,1.38315,1.38326,1.38315,1.38325,45.92,True
'2018-12-17T20:47:00',1.38293,1.38312,1.3829,1.38306,47.13,1.38325,1.38335,1.38325,1.38335,46.96,True
'2018-12-17T20:48:00',1.38303,1.38321,1.38301,1.38318,48.33,1.38335,1.38354,1.38335,1.38353,44.61,False
'2018-12-17T20:49:00',1.38319,1.38321,1.38307,1.38319,58.71,1.38353,1.38353,1.38339,1.38351,43.7,True
'2018-12-17T20:50:00',1.38321,1.38328,1.38317,1.38325,54.67,1.38351,1.38362,1.3835,1.38359,42.66,True
'2018-12-17T20:51:00',1.38328,1.38341,1.38318,1.3834,65.16,1.38359,1.38373,1.38352,1.38371,56.59,False
'2018-12-17T20:52:00',1.3834,1.38341,1.38329,1.38336,68.12,1.3837,1.38371,1.38363,1.38368,56.4,False
'2018-12-17T20:53:00',1.38337,1.3834,1.38332,1.38334,50.62,1.38368,1.38371,1.38366,1.38368,40.45,False
'2018-12-17T20:54:00',1.38336,1.38339,1.38329,1.38333,39.25,1.38368,1.38373,1.38365,1.38369,34.26,False
'2018-12-17T20:55:00',1.38338,1.38338,1.3833,1.38335,36.43,1.38367,1.38369,1.38365,1.38366,38.12,True
'2018-12-17T20:56:00',1.38333,1.38342,1.38328,1.3834,78.47,1.38366,1.38376,1.3836,1.38373,83.82,True
'2018-12-17T20:57:00',1.38342,1.38342,1.38322,1.38324,63.85,1.38373,1.38377,1.38355,1.38358,58.99,False
'2018-12-17T20:58:00',1.38325,1.3833,1.3832,1.38325,41.92,1.38358,1.3836,1.38355,1.38357,33.62,False
'2018-12-17T20:59:00',1.38321,1.38328,1.38307,1.38327,73.4,1.38357,1.38359,1.38343,1.38356,82.15,False
'2018-12-17T21:00:00',1.38327,1.38327,1.38306,1.38317,36.24,1.38359,1.38359,1.38344,1.38346,45.82,False
'2018-12-17T21:01:00',1.38311,1.38317,1.38305,1.38306,46.46,1.38346,1.38346,1.38339,1.3834,51.75,False
'2018-12-17T21:02:00',1.38309,1.38314,1.38295,1.38304,44.35,1.3834,1.38344,1.38332,1.38342,50.35,True
'2018-12-17T21:03:00',1.38306,1.3832,1.383,1.38312,53.34,1.38342,1.38353,1.38338,1.38343,67.73,False
'2018-12-17T21:04:00',1.38316,1.38318,1.38304,1.38314,99.57,1.38343,1.38352,1.38341,1.38348,108.13,True
'2018-12-17T21:05:00',1.38314,1.3832,1.38307,1.38314,89.37,1.38351,1.38357,1.38344,1.38348,98.93,True
'2018-12-17T21:06:00',1.38315,1.38326,1.38302,1.38322,67.74,1.38353,1.38362,1.38341,1.38355,77.12,True
'2018-12-17T21:07:00',1.38316,1.38333,1.38312,1.38327,115.21,1.38355,1.38371,1.3835,1.38356,121.28,False
'2018-12-17T21:08:00',1.38322,1.38324,1.38309,1.38317,74.25,1.38356,1.38358,1.38345,1.38349,73.8,True
'2018-12-17T21:09:00',1.38315,1.38325,1.38306,1.38311,92.32,1.38349,1.38362,1.38343,1.38343,96.96,False
'2018-12-17T21:10:00',1.3831,1.38314,1.38294,1.38306,102.52,1.38342,1.38351,1.38335,1.38344,123.21,False
'2018-12-17T21:11:00',1.38304,1.38309,1.38283,1.38289,102.72,1.38343,1.38348,1.38324,1.38326,125.69,False
'2018-12-17T21:12:00',1.38292,1.38302,1.38279,1.38293,88.84,1.38326,1.38336,1.3832,1.38326,113.49,False
'2018-12-17T21:13:00',1.3829,1.38301,1.38288,1.38299,70.34,1.38326,1.38337,1.38326,1.38337,88.98,True
'2018-12-17T21:14:00',1.38296,1.38308,1.38289,1.383,56.22,1.38337,1.38345,1.38335,1.38339,73.92,False
'2018-12-17T21:15:00',1.38295,1.38301,1.38292,1.38297,38.99,1.38338,1.38339,1.3833,1.38334,44.63,True
'2018-12-17T21:16:00',1.38296,1.38301,1.38284,1.38297,83.25,1.38334,1.38341,1.38324,1.38334,79.34,True
'2018-12-17T21:17:00',1.38292,1.3831,1.38288,1.38301,45.37,1.38334,1.38343,1.38328,1.38339,47.16,False
'2018-12-17T21:18:00',1.38301,1.38307,1.38284,1.38307,92.47,1.38339,1.38348,1.38325,1.38348,98.06,True
'2018-12-17T21:19:00',1.38307,1.38314,1.38296,1.38308,72.99,1.38348,1.3835,1.3833,1.38349,67.25,False
'2018-12-17T21:20:00',1.38306,1.38313,1.38297,1.3831,63.74,1.38345,1.38351,1.38335,1.38347,59.47,True
'2018-12-17T21:21:00',1.38309,1.38327,1.38298,1.38318,75.36,1.3835,1.38363,1.38333,1.38357,71.6,True
'2018-12-17T21:22:00',1.38319,1.38329,1.38311,1.38324,73.46,1.38361,1.38367,1.38351,1.3836,71.67,True
'2018-12-17T21:23:00',1.38325,1.38331,1.38318,1.38328,72.37,1.3836,1.3837,1.38353,1.38365,80.77,False
'2018-12-17T21:24:00',1.38328,1.3833,1.38315,1.38326,75.59,1.38365,1.38368,1.38354,1.38357,84.79,False
'2018-12-17T21:25:00',1.38325,1.38329,1.38317,1.38326,53.21,1.38364,1.38365,1.38357,1.38358,58.36,True
'2018-12-17T21:26:00',1.38319,1.38335,1.38319,1.38333,68.98,1.38361,1.38369,1.38359,1.38364,69.99,True
'2018-12-17T21:27:00',1.38327,1.38337,1.38318,1.38335,90.35,1.38366,1.38374,1.38358,1.38368,92.5,True
'2018-12-17T21:28:00',1.38335,1.3834,1.38325,1.3834,33.49,1.3837,1.38377,1.38362,1.38376,32.53,False
'2018-12-17T21:29:00',1.3834,1.3834,1.38327,1.38335,99.43,1.38375,1.38376,1.38367,1.38373,97.39,True
'2018-12-17T21:30:00',1.38329,1.38351,1.38327,1.38335,98.29,1.38372,1.38387,1.38369,1.38375,97.16,False
'2018-12-17T21:31:00',1.38335,1.38344,1.38331,1.38338,50.36,1.38374,1.38384,1.3837,1.38377,52.57,True
'2018-12-17T21:32:00',1.38339,1.38351,1.3833,1.38339,90.41,1.38377,1.38389,1.38367,1.3837,96.3,False
'2018-12-17T21:33:00',1.38333,1.3834,1.38326,1.38336,80.08,1.3837,1.38376,1.38364,1.38373,61.98,True
'2018-12-17T21:34:00',1.38336,1.38352,1.38335,1.38343,96.08,1.38372,1.38389,1.38369,1.38375,74.2,True
'2018-12-17T21:35:00',1.38344,1.38353,1.3834,1.3835,89.82,1.38378,1.38394,1.38373,1.38388,78.06,True
'2018-12-17T21:36:00',1.3835,1.38358,1.38339,1.38351,97.29,1.38384,1.38394,1.38378,1.38386,88.69,False
'2018-12-17T21:37:00',1.38352,1.38357,1.38342,1.38355,47.01,1.38392,1.38396,1.38383,1.38391,49.91,True
'2018-12-17T21:38:00',1.38357,1.38359,1.38346,1.38354,46.61,1.38393,1.38396,1.38382,1.38392,41.45,False
'2018-12-17T21:39:00',1.38354,1.38358,1.38343,1.38353,77.46,1.38389,1.38397,1.38384,1.38389,62.47,False
'2018-12-17T21:40:00',1.38353,1.38356,1.38347,1.38352,38.22,1.38391,1.38397,1.38385,1.38386,35.96,False
'2018-12-17T21:41:00',1.38354,1.38356,1.38346,1.3835,48.23,1.38393,1.38393,1.38381,1.38381,49.47,True
'2018-12-17T21:42:00',1.38348,1.38359,1.38347,1.38359,52.48,1.38381,1.38396,1.38381,1.38392,52.88,True
'2018-12-17T21:43:00',1.38358,1.38366,1.38348,1.38353,76.19,1.38389,1.38407,1.38388,1.38391,91.28,False
'2018-12-17T21:44:00',1.38357,1.38361,1.38351,1.38358,44.85,1.38391,1.38395,1.38389,1.38394,55.75,True
'2018-12-17T21:45:00',1.3836,1.38361,1.38345,1.38351,30.47,1.38395,1.38397,1.38386,1.38388,34.59,False
'2018-12-17T21:46:00',1.38355,1.38355,1.38326,1.38331,39.85,1.38388,1.38389,1.38364,1.38365,53.07,False
'2018-12-17T21:47:00',1.38334,1.38347,1.38327,1.38345,73.92,1.38365,1.38375,1.38363,1.3837,104.5,True
'2018-12-17T21:48:00',1.38342,1.38347,1.3833,1.38332,32.75,1.3837,1.38382,1.38366,1.38366,46.3,False
'2018-12-17T21:49:00',1.38331,1.38337,1.38326,1.38327,42.78,1.38366,1.38374,1.38363,1.38363,58.74,True
'2018-12-17T21:50:00',1.38328,1.38341,1.38324,1.38326,58.36,1.38363,1.38375,1.38357,1.38357,79.87,False
'2018-12-17T21:51:00',1.38328,1.38329,1.3831,1.38317,42.12,1.38357,1.38361,1.38348,1.38355,55.36,True
'2018-12-17T21:52:00',1.38318,1.3833,1.38317,1.38322,72.71,1.38355,1.38365,1.38355,1.38356,79.8,False
'2018-12-17T21:53:00',1.38319,1.38326,1.38315,1.38322,75.76,1.38356,1.38362,1.38351,1.38355,63.97,False
'2018-12-17T21:54:00',1.38318,1.38326,1.38307,1.38315,47.03,1.38354,1.38362,1.38343,1.38349,56.85,False
'2018-12-17T21:55:00',1.38315,1.38317,1.383,1.38312,68.12,1.38348,1.38353,1.38339,1.38345,81.06,False
'2018-12-17T21:56:00',1.38305,1.38316,1.38301,1.3831,59.76,1.38337,1.38352,1.38337,1.38344,66.95,False
'2018-12-17T21:57:00',1.38309,1.38313,1.38297,1.38302,66.53,1.38342,1.38349,1.38333,1.38339,75.32,False
'2018-12-17T21:58:00',1.38301,1.38305,1.38265,1.3827,81.61,1.38336,1.38344,1.38306,1.38306,99.51,False
'2018-12-17T21:59:00',1.38273,1.38274,1.38257,1.38263,25.615,1.38306,1.38312,1.38298,1.3831,19.855,False
'2018-12-17T22:00:00',1.38257,1.38265,1.38238,1.38259,14.225,1.38301,1.38312,1.38291,1.38307,11.555,False
'2018-12-17T22:01:00',1.38259,1.38259,1.38239,1.38251,21.13,1.38305,1.38309,1.38284,1.38289,16.8,False
'2018-12-17T22:02:00',1.38249,1.38255,1.38244,1.38254,19.7,1.38289,1.38294,1.38283,1.38293,31.5,True
'2018-12-17T22:03:00',1.38254,1.38259,1.38253,1.38258,5.93,1.38291,1.38291,1.38291,1.38291,10.5,True
'2018-12-17T22:04:00',1.38258,1.38265,1.38252,1.38265,10.38,1.38307,1.38307,1.38294,1.383,10.725,False
'2018-12-17T22:05:00',1.38266,1.38266,1.38252,1.38252,11.52,1.383,1.38303,1.38292,1.38292,18.75,False
'2018-12-17T22:06:00',1.38256,1.38256,1.3825,1.3825,3.62,1.38292,1.38292,1.38291,1.38291,3.75,False
'2018-12-17T22:07:00',1.38252,1.38252,1.3825,1.38252,2.25,1.38292,1.38292,1.38291,1.38292,2.25,True
'2018-12-17T22:08:00',1.38252,1.38254,1.38251,1.38254,3.0,1.38293,1.38293,1.3829,1.3829,2.75,False
'2018-12-17T22:09:00',1.38253,1.38253,1.38253,1.38253,2.25,1.38285,1.38289,1.38285,1.38288,2.37,True
'2018-12-17T22:10:00',1.38253,1.38253,1.38232,1.38251,8.6,1.38289,1.38297,1.38287,1.38287,7.5,False
'2018-12-17T22:11:00',1.38249,1.38249,1.38249,1.38249,0.75,1.38287,1.38287,1.38287,1.38287,0.75,False
'2018-12-17T22:12:00',1.38235,1.3824,1.38234,1.38235,8.05,1.38292,1.38297,1.38291,1.38295,6.5,True
'2018-12-17T22:13:00',1.38233,1.3825,1.38233,1.38248,11.1,1.38293,1.38293,1.38276,1.38285,10.24,False
'2018-12-17T22:14:00',1.38247,1.38247,1.3823,1.38243,9.0,1.38281,1.38283,1.38269,1.38275,9.0,False
'2018-12-17T22:15:00',1.38235,1.38236,1.3823,1.38236,8.25,1.38276,1.38277,1.38272,1.38277,7.74,True
'2018-12-17T22:16:00',1.38221,1.38236,1.38221,1.38235,6.5,1.38278,1.38288,1.38275,1.38275,6.1,False
'2018-12-17T22:17:00',1.3823,1.38234,1.3823,1.38234,2.25,1.38274,1.38274,1.38273,1.38274,2.25,True
'2018-12-17T22:18:00',1.38235,1.38235,1.38235,1.38235,0.75,1.38277,1.38277,1.38277,1.38277,0.75,True
'2018-12-17T22:19:00',1.38238,1.38241,1.38237,1.38238,6.0,1.38277,1.38291,1.38277,1.38278,7.65,True
'2018-12-17T22:20:00',1.38243,1.38247,1.38243,1.38244,7.48,1.38282,1.38284,1.38282,1.38284,6.75,True
'2018-12-17T22:21:00',1.38245,1.38248,1.38244,1.38248,5.87,1.38284,1.38297,1.38283,1.38284,6.75,False
'2018-12-17T22:22:00',1.38244,1.38244,1.38242,1.38242,1.5,1.38283,1.38283,1.38281,1.38281,1.5,False
'2018-12-17T22:23:00',1.38242,1.38242,1.38242,1.38242,0.0,1.38281,1.38281,1.38281,1.38281,0.0,False
'2018-12-17T22:24:00',1.38229,1.38236,1.38229,1.38229,6.75,1.38282,1.38287,1.38271,1.38271,7.62,False
'2018-12-17T22:25:00',1.38227,1.3824,1.38227,1.38239,4.25,1.38266,1.38278,1.38266,1.38278,4.5,True
'2018-12-17T22:26:00',1.38236,1.38236,1.3822,1.38225,13.36,1.38287,1.38288,1.38261,1.38265,12.6,False
'2018-12-17T22:27:00',1.38218,1.38221,1.38211,1.3822,4.25,1.38265,1.38265,1.38258,1.38258,4.5,True
'2018-12-17T22:28:00',1.38215,1.38226,1.38215,1.38225,9.67,1.3827,1.38281,1.3827,1.38274,10.57,False
'2018-12-17T22:29:00',1.38224,1.38224,1.38199,1.38199,11.5,1.3827,1.3827,1.38245,1.38249,12.75,False
'2018-12-17T22:30:00',1.38195,1.38218,1.38195,1.38214,19.5,1.3825,1.38271,1.3825,1.38269,27.87,False
'2018-12-17T22:31:00',1.38215,1.38215,1.38202,1.38202,13.0,1.38269,1.38269,1.38256,1.38257,16.1,False
'2018-12-17T22:32:00',1.38202,1.38202,1.3819,1.38198,7.6,1.38255,1.38255,1.38245,1.38251,7.7,False
'2018-12-17T22:33:00',1.38197,1.38199,1.38193,1.38196,10.5,1.38252,1.38252,1.38245,1.38245,15.35,False
'2018-12-17T22:34:00',1.38196,1.38197,1.38179,1.38179,22.5,1.38251,1.38253,1.38232,1.38232,26.2,False
'2018-12-17T22:35:00',1.3818,1.38182,1.38168,1.38181,10.05,1.38233,1.38238,1.38229,1.38234,13.91,True
'2018-12-17T22:36:00',1.38181,1.38193,1.38177,1.38186,10.0,1.38234,1.38245,1.3823,1.38239,12.26,False
'2018-12-17T22:37:00',1.38188,1.3819,1.38184,1.38188,10.5,1.38239,1.38243,1.38235,1.38241,10.8,False
'2018-12-17T22:38:00',1.38187,1.38189,1.38184,1.38184,11.5,1.3824,1.38241,1.38236,1.38237,11.6,False
'2018-12-17T22:39:00',1.38186,1.38187,1.3818,1.38184,12.5,1.38237,1.38241,1.38234,1.38239,12.8,False
'2018-12-17T22:40:00',1.38185,1.38185,1.38177,1.38177,9.6,1.38238,1.3824,1.38232,1.38232,9.5,False
'2018-12-17T22:41:00',1.38178,1.38183,1.38177,1.38181,9.0,1.38233,1.38237,1.38231,1.38236,9.2,True
'2018-12-17T22:42:00',1.38179,1.38183,1.38177,1.3818,9.1,1.38232,1.38238,1.38232,1.38233,9.1,True
'2018-12-17T22:43:00',1.3818,1.38204,1.3818,1.382,13.3,1.38233,1.38257,1.38233,1.38251,13.0,False
'2018-12-17T22:44:00',1.382,1.38201,1.38187,1.38196,14.9,1.38253,1.38257,1.38246,1.38255,14.7,True
'2018-12-17T22:45:00',1.38197,1.38206,1.38197,1.38198,23.05,1.38254,1.38265,1.38254,1.38257,20.4,False
'2018-12-17T22:46:00',1.38197,1.38197,1.38165,1.38165,21.69,1.38256,1.38258,1.38221,1.38224,16.75,False
'2018-12-17T22:47:00',1.38165,1.38179,1.3816,1.38169,25.91,1.38223,1.38244,1.38221,1.38224,20.1,True
'2018-12-17T22:48:00',1.38169,1.38183,1.38156,1.38166,29.67,1.38224,1.38241,1.38209,1.38222,25.0,False
'2018-12-17T22:49:00',1.38169,1.38176,1.38151,1.38171,29.85,1.38225,1.38234,1.38207,1.38234,28.52,False
'2018-12-17T22:50:00',1.38171,1.38175,1.38153,1.38153,20.0,1.38234,1.38234,1.38206,1.38206,19.6,False
'2018-12-17T22:51:00',1.38156,1.38173,1.38154,1.38165,18.6,1.38211,1.38225,1.38209,1.38215,24.48,False
'2018-12-17T22:52:00',1.38163,1.38169,1.38147,1.38158,33.35,1.38215,1.38225,1.38205,1.38213,47.16,True
'2018-12-17T22:53:00',1.3816,1.3819,1.38153,1.38173,54.4,1.38214,1.38244,1.38205,1.38227,52.03,False
'2018-12-17T22:54:00',1.38175,1.38187,1.38156,1.38167,40.7,1.38227,1.38244,1.38212,1.38225,38.61,False
'2018-12-17T22:55:00',1.38161,1.38181,1.38158,1.38181,18.0,1.38225,1.38245,1.38222,1.38245,28.25,True
'2018-12-17T22:56:00',1.38179,1.382,1.38179,1.382,23.5,1.38243,1.38265,1.3824,1.38265,36.8,True
'2018-12-17T22:57:00',1.382,1.38221,1.38188,1.38198,10.85,1.38265,1.38304,1.3826,1.38281,13.22,False
'2018-12-17T22:58:00',1.38189,1.38205,1.38186,1.38186,3.0,1.383,1.383,1.38264,1.38264,3.0,True
'2018-12-17T22:59:00',1.38175,1.38216,1.38155,1.38196,10.5,1.38265,1.38324,1.38265,1.38314,10.5,False
'2018-12-17T23:00:00',1.38196,1.38196,1.38196,1.38196,0.0,1.38314,1.38314,1.38314,1.38314,0.0,False
'2018-12-17T23:01:00',1.38196,1.38196,1.38196,1.38196,0.0,1.38314,1.38314,1.38314,1.38314,0.0,False
'2018-12-17T23:02:00',1.38175,1.38175,1.38175,1.38175,0.75,1.38295,1.38295,1.38295,1.38295,0.75,False
'2018-12-17T23:03:00',1.38175,1.38175,1.38175,1.38175,0.0,1.38295,1.38295,1.38295,1.38295,0.0,False
'2018-12-17T23:04:00',1.38175,1.38175,1.38175,1.38175,0.0,1.38295,1.38295,1.38295,1.38295,0.0,False
'2018-12-17T23:05:00',1.38186,1.38187,1.38179,1.38186,0.45,1.38261,1.38261,1.38254,1.38261,0.45,False
'2018-12-17T23:06:00',1.38178,1.38178,1.38178,1.38178,0.6,1.38262,1.38262,1.38262,1.38262,0.6,False
'2018-12-17T23:07:00',1.38178,1.38178,1.38178,1.38178,0.0,1.38262,1.38262,1.38262,1.38262,0.0,False
'2018-12-17T23:08:00',1.38178,1.38178,1.38178,1.38178,0.0,1.38262,1.38262,1.38262,1.38262,0.0,True
'2018-12-17T23:09:00',1.38092,1.38176,1.38082,1.38175,6.5,1.38381,1.38398,1.38274,1.38275,6.42,False
'2018-12-17T23:10:00',1.38179,1.3818,1.38167,1.38167,21.12,1.38263,1.38264,1.38251,1.38251,20.4,False
'2018-12-17T23:11:00',1.38168,1.38175,1.38165,1.38172,22.97,1.38252,1.38258,1.38248,1.38256,21.34,True
'2018-12-17T23:12:00',1.38171,1.38179,1.38171,1.38177,9.6,1.38255,1.38262,1.38255,1.38261,9.6,True
'2018-12-17T23:13:00',1.38179,1.38179,1.38178,1.38178,2.4,1.38263,1.38263,1.38262,1.38262,2.4,True
'2018-12-17T23:14:00',1.38124,1.38179,1.38111,1.38171,13.2,1.38337,1.38356,1.3825,1.38255,13.2,False
'2018-12-17T23:15:00',1.38172,1.38176,1.38168,1.38176,19.88,1.38256,1.3826,1.38251,1.3826,17.4,False
'2018-12-17T23:16:00',1.38176,1.38176,1.38171,1.38172,11.09,1.38258,1.3826,1.38255,1.38256,9.6,True
'2018-12-17T23:17:00',1.38172,1.38192,1.38171,1.3819,11.4,1.38254,1.38283,1.38254,1.38281,11.4,False
'2018-12-17T23:18:00',1.38192,1.38192,1.38188,1.38188,3.0,1.38283,1.38283,1.38279,1.38279,3.0,False
'2018-12-17T23:19:00',1.38183,1.38183,1.38174,1.38176,8.4,1.38265,1.38267,1.38258,1.3826,8.4,False
'2018-12-17T23:20:00',1.38174,1.38176,1.38174,1.38175,4.2,1.38258,1.3826,1.38257,1.38257,4.2,True
'2018-12-17T23:21:00',1.38176,1.38177,1.38174,1.38175,6.0,1.3826,1.3826,1.38257,1.38257,6.0,False
'2018-12-17T23:22:00',1.38176,1.38177,1.38175,1.38177,1.8,1.3826,1.3826,1.38257,1.38259,1.8,True
'2018-12-17T23:23:00',1.38139,1.38182,1.38131,1.38182,5.2,1.38314,1.38324,1.38262,1.38266,5.2,True
'2018-12-17T23:24:00',1.38195,1.38203,1.38189,1.38203,3.85,1.38276,1.38287,1.38272,1.38285,3.6,True
'2018-12-17T23:25:00',1.38204,1.38204,1.38189,1.3819,11.3,1.38286,1.38286,1.38272,1.38274,10.8,False
'2018-12-17T23:26:00',1.38189,1.3819,1.38188,1.3819,2.4,1.38271,1.38273,1.38271,1.38272,2.4,True
'2018-12-17T23:27:00',1.38188,1.3819,1.38165,1.38165,7.05,1.38272,1.38285,1.3827,1.38285,7.05,False
'2018-12-17T23:28:00',1.38155,1.38155,1.38146,1.38146,1.5,1.38295,1.38304,1.38295,1.38304,1.5,True
'2018-12-17T23:29:00',1.38126,1.38188,1.38016,1.38016,27.75,1.38324,1.38324,1.38234,1.38234,26.5,False
'2018-12-17T23:30:00',1.38023,1.38171,1.38016,1.38167,30.92,1.38234,1.38324,1.38234,1.38251,33.1,False
'2018-12-17T23:31:00',1.38168,1.38169,1.38167,1.38168,6.0,1.38252,1.38252,1.38251,1.38252,6.0,True
'2018-12-17T23:32:00',1.38167,1.3817,1.38165,1.38165,11.15,1.38251,1.38254,1.38247,1.38248,7.8,False
'2018-12-17T23:33:00',1.38166,1.38166,1.38165,1.38166,6.54,1.38248,1.3825,1.38247,1.38248,4.8,True
'2018-12-17T23:34:00',1.38166,1.38168,1.38162,1.38163,4.8,1.3825,1.3825,1.38245,1.38247,4.8,True
'2018-12-17T23:35:00',1.38165,1.38166,1.37995,1.37995,23.25,1.38247,1.38425,1.38242,1.38425,23.25,False
'2018-12-17T23:36:00',1.37995,1.37995,1.37995,1.37995,0.0,1.38425,1.38425,1.38425,1.38425,0.0,False
'2018-12-17T23:37:00',1.37995,1.37995,1.37995,1.37995,0.0,1.38425,1.38425,1.38425,1.38425,0.0,False
'2018-12-17T23:38:00',1.37995,1.37995,1.37995,1.37995,0.0,1.38425,1.38425,1.38425,1.38425,0.0,True
'2018-12-17T23:39:00',1.37947,1.38003,1.37947,1.37964,7.0,1.38442,1.38455,1.38394,1.38444,7.0,False
'2018-12-17T23:40:00',1.37976,1.37977,1.37976,1.37977,3.0,1.38421,1.38453,1.38421,1.38448,3.0,True
'2018-12-17T23:41:00',1.37977,1.37977,1.37977,1.37977,3.0,1.3844,1.38476,1.3844,1.38441,3.0,False
'2018-12-17T23:42:00',1.37977,1.37977,1.37977,1.37977,0.0,1.38441,1.38441,1.38441,1.38441,0.0,False
'2018-12-17T23:43:00',1.37977,1.37977,1.37977,1.37977,0.0,1.38441,1.38441,1.38441,1.38441,0.0,True
'2018-12-17T23:44:00',1.38059,1.38059,1.38059,1.38059,1.2,1.38345,1.38345,1.38345,1.38345,0.94,True
'2018-12-17T23:45:00',1.38098,1.38119,1.38052,1.38102,36.0,1.38303,1.38339,1.38281,1.38299,33.79,True
'2018-12-17T23:46:00',1.38103,1.38127,1.3809,1.38121,26.4,1.383,1.38324,1.38296,1.38309,23.8,False
'2018-12-17T23:47:00',1.38121,1.38125,1.38109,1.38116,13.2,1.38309,1.38319,1.38303,1.38315,10.6,True
'2018-12-17T23:48:00',1.38117,1.38126,1.38107,1.38123,27.0,1.38314,1.38323,1.38299,1.383,27.0,False
'2018-12-17T23:49:00',1.38124,1.3813,1.38123,1.38129,19.8,1.38301,1.38302,1.38296,1.38299,19.8,True
'2018-12-17T23:50:00',1.3813,1.38135,1.38117,1.38122,20.4,1.38298,1.38315,1.38294,1.3831,20.4,False
'2018-12-17T23:51:00',1.38123,1.38125,1.38121,1.38122,9.6,1.38309,1.38313,1.38308,1.38312,9.6,True
'2018-12-17T23:52:00',1.38122,1.3813,1.38112,1.38122,28.8,1.38312,1.38315,1.38302,1.38312,28.8,False
'2018-12-17T23:53:00',1.38123,1.38123,1.38112,1.38112,10.8,1.38309,1.38322,1.38306,1.38322,10.8,False
'2018-12-17T23:54:00',1.38109,1.38109,1.38098,1.38099,10.8,1.38321,1.38325,1.38321,1.38324,10.8,False
'2018-12-17T23:55:00',1.38097,1.38105,1.38097,1.38104,13.2,1.38326,1.38328,1.38323,1.38324,13.2,True
'2018-12-17T23:56:00',1.38103,1.38105,1.38083,1.38094,13.2,1.38323,1.38338,1.38322,1.38329,13.2,False
'2018-12-17T23:57:00',1.38097,1.38099,1.38083,1.38098,19.2,1.38326,1.38338,1.38324,1.38325,19.2,False
'2018-12-17T23:58:00',1.38097,1.38101,1.38097,1.381,13.2,1.38326,1.38329,1.38326,1.38329,13.2,True
'2018-12-17T23:59:00',1.38099,1.38102,1.38089,1.38096,11.4,1.38326,1.38335,1.38325,1.3833,11.4,True
'2018-12-18T00:00:00',1.38101,1.38199,1.38097,1.38131,81.7,1.38325,1.3834,1.38264,1.38315,79.78,False
'2018-12-18T00:01:00',1.3813,1.38195,1.3813,1.38195,59.54,1.38315,1.38315,1.38252,1.38255,61.75,True
'2018-12-18T00:02:00',1.38195,1.38217,1.38195,1.38216,26.04,1.38254,1.38295,1.38254,1.38291,24.77,True
'2018-12-18T00:03:00',1.38214,1.38222,1.38212,1.38221,7.47,1.38291,1.38295,1.38285,1.38285,7.52,True
'2018-12-18T00:04:00',1.38222,1.38235,1.38222,1.38226,3.65,1.38285,1.38295,1.38284,1.38284,3.75,False
'2018-12-18T00:05:00',1.38226,1.38226,1.38222,1.38224,10.98,1.38284,1.38299,1.38284,1.38299,9.3,True
'2018-12-18T00:06:00',1.38225,1.38225,1.38223,1.38225,3.0,1.38302,1.38302,1.383,1.38302,2.61,False
'2018-12-18T00:07:00',1.38224,1.38225,1.38223,1.38225,2.4,1.38301,1.38302,1.383,1.38302,2.01,True
'2018-12-18T00:08:00',1.38226,1.38235,1.38226,1.38235,4.62,1.38303,1.38303,1.38295,1.38295,4.35,False
'2018-12-18T00:09:00',1.38225,1.38225,1.38225,1.38225,1.6,1.38285,1.38285,1.38285,1.38285,1.5,True
'2018-12-18T00:10:00',1.38224,1.38227,1.38207,1.38207,18.15,1.38296,1.38296,1.38272,1.38272,17.87,False
'2018-12-18T00:11:00',1.38203,1.38203,1.38198,1.38199,7.94,1.38255,1.38262,1.38255,1.38262,7.5,False
'2018-12-18T00:12:00',1.38199,1.38203,1.38193,1.38197,13.26,1.38262,1.38262,1.3825,1.38251,13.5,True
'2018-12-18T00:13:00',1.38203,1.38209,1.38195,1.38195,9.75,1.38255,1.38263,1.38249,1.38249,9.75,False
'2018-12-18T00:14:00',1.38195,1.38199,1.38193,1.38199,5.25,1.38247,1.38265,1.38247,1.38252,4.95,True
'2018-12-18T00:15:00',1.382,1.38203,1.382,1.38203,3.37,1.3826,1.3826,1.38245,1.38245,2.85,True
'2018-12-18T00:16:00',1.38209,1.38213,1.38207,1.38211,4.75,1.38251,1.38259,1.38251,1.38257,5.12,True
'2018-12-18T00:17:00',1.38208,1.38241,1.38208,1.38228,21.12,1.38256,1.38285,1.38256,1.38285,29.97,True
'2018-12-18T00:18:00',1.38226,1.38244,1.38226,1.38243,18.21,1.38285,1.38301,1.38285,1.38298,19.23,True
'2018-12-18T00:19:00',1.38243,1.38281,1.38242,1.38265,22.35,1.38296,1.38335,1.38296,1.38311,24.16,False
'2018-12-18T00:20:00',1.38267,1.38267,1.38255,1.38255,13.12,1.38317,1.38319,1.38311,1.38314,10.1,False
'2018-12-18T00:21:00',1.38252,1.38261,1.38245,1.38246,21.49,1.38314,1.38314,1.38295,1.38305,21.41,False
'2018-12-18T00:22:00',1.38246,1.38251,1.38239,1.38239,16.69,1.38304,1.38311,1.38299,1.38299,13.69,False
'2018-12-18T00:23:00',1.38238,1.38239,1.38223,1.38224,12.79,1.38298,1.38298,1.38281,1.38284,13.36,False
'2018-12-18T00:24:00',1.38225,1.3823,1.3821,1.38229,24.32,1.38284,1.38285,1.38268,1.38281,23.48,True
'2018-12-18T00:25:00',1.38228,1.38247,1.38228,1.38243,11.75,1.3828,1.38295,1.3828,1.38295,16.04,True
'2018-12-18T00:26:00',1.38245,1.38261,1.38245,1.38251,23.11,1.38295,1.38315,1.38295,1.38312,33.15,False
'2018-12-18T00:27:00',1.38252,1.38256,1.38243,1.38251,18.5,1.38312,1.38315,1.38294,1.38301,28.98,False
'2018-12-18T00:28:00',1.3825,1.38253,1.38238,1.38251,14.99,1.383,1.38304,1.38283,1.38301,12.62,True
'2018-12-18T00:29:00',1.38255,1.38264,1.38255,1.3826,15.37,1.38304,1.38315,1.38297,1.38315,15.62,True
'2018-12-18T00:30:00',1.38261,1.38291,1.38261,1.3829,30.61,1.38315,1.38335,1.38314,1.38333,32.09,True
'2018-12-18T00:31:00',1.38284,1.38293,1.38282,1.38283,28.37,1.38327,1.38348,1.38326,1.38342,23.62,True
'2018-12-18T00:32:00',1.38281,1.38294,1.38281,1.38286,20.13,1.38339,1.38347,1.38337,1.38339,21.84,True
'2018-12-18T00:33:00',1.38286,1.38296,1.38285,1.3829,11.12,1.38341,1.38345,1.38338,1.38342,12.24,True
'2018-12-18T00:34:00',1.3829,1.38295,1.38282,1.38282,8.0,1.38345,1.3835,1.38331,1.38333,6.87,False
'2018-12-18T00:35:00',1.38282,1.38282,1.3827,1.38272,7.82,1.38332,1.38332,1.38328,1.38328,5.0,False
'2018-12-18T00:36:00',1.38272,1.38277,1.38269,1.38277,19.06,1.38328,1.38333,1.38323,1.38325,12.62,True
'2018-12-18T00:37:00',1.38277,1.38285,1.38268,1.38284,11.72,1.38324,1.38332,1.38323,1.38328,9.5,False
'2018-12-18T00:38:00',1.38284,1.38284,1.38266,1.38268,14.82,1.38329,1.38331,1.38315,1.38315,9.5,False
'2018-12-18T00:39:00',1.3827,1.38271,1.38268,1.38271,8.37,1.38317,1.3832,1.38314,1.38315,7.75,False
'2018-12-18T00:40:00',1.38271,1.38271,1.38245,1.38247,15.49,1.38318,1.38318,1.38295,1.38295,9.62,False
'2018-12-18T00:41:00',1.38247,1.38247,1.38246,1.38246,14.62,1.38293,1.383,1.3829,1.38295,9.5,False
'2018-12-18T00:42:00',1.38238,1.38238,1.38229,1.38229,10.87,1.38295,1.38295,1.38278,1.38279,7.25,False
'2018-12-18T00:43:00',1.38229,1.38235,1.38225,1.38232,13.6,1.3828,1.38282,1.38279,1.38281,9.0,True
'2018-12-18T00:44:00',1.38232,1.38237,1.38232,1.38237,16.37,1.3828,1.38294,1.3828,1.38291,11.0,True
'2018-12-18T00:45:00',1.3824,1.38264,1.38238,1.38257,75.57,1.38291,1.38318,1.38291,1.38312,60.04,True
'2018-12-18T00:46:00',1.38254,1.38286,1.38251,1.38276,53.74,1.38311,1.38339,1.38305,1.38334,44.47,False
'2018-12-18T00:47:00',1.38275,1.38275,1.38234,1.3824,30.46,1.38334,1.38336,1.38294,1.38301,27.6,False
'2018-12-18T00:48:00',1.38238,1.38245,1.38236,1.38239,18.65,1.38301,1.38302,1.38295,1.38299,18.5,False
'2018-12-18T00:49:00',1.38242,1.38244,1.38239,1.38244,15.5,1.38301,1.38303,1.38296,1.38301,15.48,True
'2018-12-18T00:50:00',1.3824,1.38245,1.3824,1.38241,12.15,1.383,1.38302,1.38297,1.38299,11.61,True
'2018-12-18T00:51:00',1.38241,1.38246,1.38239,1.38239,16.0,1.38298,1.38304,1.38292,1.38292,17.0,False
'2018-12-18T00:52:00',1.38241,1.38245,1.38237,1.38245,3.3,1.38292,1.38295,1.38292,1.38295,4.5,True
'2018-12-18T00:53:00',1.38242,1.38249,1.38237,1.38249,17.31,1.38294,1.38303,1.38292,1.38298,17.37,False
'2018-12-18T00:54:00',1.38247,1.38249,1.38247,1.38249,3.8,1.38298,1.38303,1.38298,1.38301,4.0,False
'2018-12-18T00:55:00',1.38249,1.38249,1.38237,1.38238,21.22,1.38301,1.38301,1.38292,1.38293,20.49,False
'2018-12-18T00:56:00',1.38238,1.38239,1.38222,1.38222,24.71,1.38293,1.38293,1.38276,1.38279,23.2,False
'2018-12-18T00:57:00',1.38224,1.38228,1.38223,1.38228,20.37,1.38279,1.38287,1.38278,1.38283,23.72,True
'2018-12-18T00:58:00',1.38226,1.38232,1.38226,1.38227,8.79,1.38283,1.38286,1.38283,1.38284,6.75,True
'2018-12-18T00:59:00',1.38227,1.38238,1.38227,1.38238,9.49,1.38284,1.38294,1.38284,1.38292,12.37,True
'2018-12-18T01:00:00',1.3825,1.3825,1.38225,1.38237,53.05,1.38289,1.38289,1.38256,1.38268,52.92,True
'2018-12-18T01:01:00',1.38237,1.3826,1.38237,1.38257,33.75,1.38269,1.3829,1.38269,1.38289,33.1,False
'2018-12-18T01:02:00',1.38257,1.38259,1.38234,1.38247,22.22,1.3829,1.38292,1.38264,1.38275,24.81,False
'2018-12-18T01:03:00',1.38247,1.38247,1.38233,1.38241,11.32,1.38275,1.38275,1.38264,1.38264,10.19,True
'2018-12-18T01:04:00',1.38247,1.38254,1.38245,1.38253,12.75,1.38275,1.38283,1.38273,1.38281,10.35,False
'2018-12-18T01:05:00',1.38253,1.38253,1.38234,1.38235,33.1,1.38279,1.3828,1.38268,1.38268,29.58,True
'2018-12-18T01:06:00',1.38236,1.38257,1.38236,1.38255,21.04,1.38268,1.38292,1.38268,1.3829,21.09,True
'2018-12-18T01:07:00',1.38254,1.38272,1.38248,1.38268,30.02,1.38289,1.38309,1.38284,1.383,27.65,True
'2018-12-18T01:08:00',1.38269,1.38283,1.38269,1.38282,41.49,1.38302,1.38316,1.38302,1.38316,41.32,True
'2018-12-18T01:09:00',1.38282,1.38307,1.38277,1.38305,38.71,1.38317,1.3834,1.3831,1.3834,41.93,False
'2018-12-18T01:10:00',1.38305,1.38305,1.38301,1.38303,9.6,1.38338,1.38339,1.38335,1.38338,7.22,True
'2018-12-18T01:11:00',1.38303,1.3831,1.38294,1.383,42.41,1.38339,1.38347,1.38327,1.38331,33.94,False
'2018-12-18T01:12:00',1.38296,1.38304,1.38292,1.38299,25.82,1.38331,1.38332,1.38327,1.38329,22.41,False
'2018-12-18T01:13:00',1.38299,1.38299,1.38288,1.38288,17.46,1.38331,1.38331,1.38318,1.38318,15.88,False
'2018-12-18T01:14:00',1.38287,1.38289,1.38279,1.38289,23.25,1.38315,1.38318,1.38309,1.38318,22.36,False
'2018-12-18T01:15:00',1.38289,1.38289,1.38279,1.38279,14.25,1.38318,1.38318,1.38306,1.38308,14.72,False
'2018-12-18T01:16:00',1.38278,1.38283,1.38278,1.38281,12.75,1.38307,1.38311,1.38307,1.3831,15.64,False
'2018-12-18T01:17:00',1.38279,1.38279,1.38261,1.38263,20.24,1.38308,1.38308,1.3829,1.38293,26.17,False
'2018-12-18T01:18:00',1.38263,1.38267,1.38259,1.38264,27.91,1.38294,1.38298,1.3829,1.38294,26.7,True
'2018-12-18T01:19:00',1.38264,1.38272,1.38264,1.38269,29.25,1.38295,1.38301,1.38295,1.38299,23.4,False
'2018-12-18T01:20:00',1.38269,1.38271,1.38246,1.38246,18.75,1.38301,1.38301,1.38273,1.38274,18.26,False
'2018-12-18T01:21:00',1.38245,1.38254,1.38245,1.38252,8.25,1.38274,1.38284,1.38274,1.38284,9.04,True
'2018-12-18T01:22:00',1.38252,1.38284,1.38249,1.38269,37.12,1.38284,1.38312,1.3828,1.38304,33.17,True
'2018-12-18T01:23:00',1.38269,1.38286,1.38266,1.38271,46.44,1.38304,1.38321,1.38299,1.38308,38.45,False
'2018-12-18T01:24:00',1.38273,1.38278,1.3827,1.38273,41.24,1.38308,1.38313,1.38307,1.38308,32.67,False
'2018-12-18T01:25:00',1.38277,1.38277,1.38264,1.38265,35.61,1.38308,1.38308,1.38296,1.38301,27.64,False
'2018-12-18T01:26:00',1.38265,1.38267,1.38265,1.38267,15.48,1.383,1.38303,1.383,1.38302,10.8,True
'2018-12-18T01:27:00',1.38267,1.38286,1.38267,1.38286,11.01,1.38303,1.38319,1.38303,1.38318,9.24,False
'2018-12-18T01:28:00',1.38286,1.38286,1.38282,1.38282,8.22,1.38318,1.38319,1.38314,1.38314,6.6,False
'2018-12-18T01:29:00',1.38282,1.38286,1.38274,1.38274,24.9,1.38313,1.38318,1.38305,1.38305,19.8,False
'2018-12-18T01:30:00',1.38272,1.38274,1.38272,1.38272,18.02,1.38306,1.38307,1.38303,1.38307,14.03,False
'2018-12-18T01:31:00',1.38272,1.38273,1.38262,1.38265,26.57,1.38307,1.38309,1.38294,1.38298,30.42,False
'2018-12-18T01:32:00',1.38264,1.38265,1.38259,1.38259,14.17,1.38297,1.38297,1.38287,1.38292,12.35,False
'2018-12-18T01:33:00',1.38259,1.38262,1.38249,1.38254,44.22,1.38292,1.38293,1.38276,1.38284,51.07,True
'2018-12-18T01:34:00',1.38256,1.38264,1.38253,1.38257,43.09,1.38284,1.383,1.38282,1.38289,42.05,False
'2018-12-18T01:35:00',1.38256,1.38263,1.38243,1.38247,38.32,1.38287,1.38294,1.38274,1.38278,38.34,False
'2018-12-18T01:36:00',1.38247,1.38255,1.38243,1.38255,29.05,1.38278,1.38288,1.38275,1.38286,35.8,True
'2018-12-18T01:37:00',1.38254,1.38259,1.38254,1.38256,15.6,1.38287,1.38292,1.38287,1.38287,13.06,False
'2018-12-18T01:38:00',1.38255,1.38257,1.38239,1.38239,36.63,1.38287,1.38288,1.38272,1.38272,33.35,False
'2018-12-18T01:39:00',1.38239,1.38242,1.38238,1.38238,13.88,1.38272,1.38272,1.3827,1.38272,15.75,True
'2018-12-18T01:40:00',1.3824,1.38245,1.38221,1.38223,37.04,1.38272,1.38274,1.38251,1.38254,44.25,False
'2018-12-18T01:41:00',1.38224,1.38229,1.38222,1.38227,12.0,1.38254,1.38259,1.38252,1.38257,15.0,True
'2018-12-18T01:42:00',1.38228,1.38229,1.38226,1.38229,17.57,1.38257,1.3826,1.38257,1.38258,18.0,False
'2018-12-18T01:43:00',1.38227,1.38229,1.38223,1.38223,13.22,1.38258,1.3826,1.3825,1.3825,15.75,False
'2018-12-18T01:44:00',1.38223,1.38223,1.38215,1.38219,19.52,1.3825,1.38253,1.38242,1.38251,19.87,False
'2018-12-18T01:45:00',1.38219,1.38222,1.38215,1.38217,33.33,1.38246,1.38252,1.38244,1.38244,39.0,False
'2018-12-18T01:46:00',1.38218,1.38218,1.38207,1.38218,19.25,1.38244,1.38252,1.38234,1.38247,20.2,False
'2018-12-18T01:47:00',1.38216,1.38219,1.38197,1.38204,38.37,1.38243,1.38247,1.38226,1.38233,40.51,True
'2018-12-18T01:48:00',1.38204,1.38219,1.38202,1.38219,30.3,1.38233,1.38252,1.38231,1.38252,32.49,False
'2018-12-18T01:49:00',1.38219,1.38219,1.38212,1.38217,23.76,1.38252,1.38252,1.38243,1.38248,23.86,True
'2018-12-18T01:50:00',1.38217,1.38226,1.38217,1.38225,53.71,1.38248,1.38257,1.38248,1.38255,49.25,False
'2018-12-18T01:51:00',1.38224,1.38224,1.38214,1.38217,27.86,1.38255,1.38255,1.38242,1.38246,26.88,False
'2018-12-18T01:52:00',1.38217,1.38217,1.38213,1.38216,8.25,1.38247,1.38247,1.38245,1.38246,8.68,False
'2018-12-18T01:53:00',1.38216,1.38216,1.38207,1.38212,29.3,1.38245,1.38245,1.38237,1.38244,31.11,False
'2018-12-18T01:54:00',1.38212,1.38212,1.38202,1.38206,27.14,1.38244,1.38244,1.38236,1.38237,28.68,False
'2018-12-18T01:55:00',1.38206,1.38208,1.38199,1.38207,46.44,1.38237,1.3824,1.38231,1.38234,48.91,False
'2018-12-18T01:56:00',1.38203,1.38207,1.38193,1.38197,12.82,1.3823,1.38234,1.3822,1.38225,16.21,False
'2018-12-18T01:57:00',1.38197,1.38197,1.38188,1.38192,17.32,1.38224,1.38225,1.38217,1.38221,19.15,False
'2018-12-18T01:58:00',1.38185,1.38185,1.38185,1.38185,0.6,1.38222,1.38222,1.38222,1.38222,0.6,True
'2018-12-18T01:59:00',1.38187,1.3819,1.38168,1.38172,41.34,1.38222,1.38222,1.38197,1.38197,38.17,False
'2018-12-18T02:00:00',1.38173,1.38188,1.38173,1.38185,36.48,1.38201,1.38215,1.38197,1.38212,40.5,True
'2018-12-18T02:01:00',1.38186,1.38188,1.38185,1.38186,20.41,1.38212,1.38217,1.38211,1.38213,19.5,True
'2018-12-18T02:02:00',1.38186,1.38188,1.38183,1.38185,23.87,1.38213,1.38218,1.38209,1.38214,21.0,False
'2018-12-18T02:03:00',1.38186,1.38186,1.38181,1.38186,34.61,1.38215,1.38215,1.38209,1.38213,28.5,True
'2018-12-18T02:04:00',1.38184,1.38188,1.38183,1.38184,22.1,1.38213,1.38218,1.38209,1.38213,23.25,False
'2018-12-18T02:05:00',1.38185,1.38188,1.38185,1.38186,34.22,1.38213,1.38217,1.38211,1.38211,31.5,True
'2018-12-18T02:06:00',1.38185,1.38193,1.38185,1.38193,22.0,1.38211,1.38221,1.38211,1.3822,23.25,False
'2018-12-18T02:07:00',1.38191,1.38191,1.38178,1.38182,4.64,1.38218,1.38218,1.38207,1.38211,4.67,False
'2018-12-18T02:08:00',1.38182,1.38188,1.38177,1.38181,8.04,1.38211,1.38215,1.38205,1.3821,8.39,False
'2018-12-18T02:09:00',1.38179,1.3818,1.38175,1.3818,7.67,1.38208,1.38208,1.38203,1.38207,8.04,True
'2018-12-18T02:10:00',1.38175,1.38181,1.38174,1.38179,10.24,1.38204,1.38208,1.38201,1.38206,9.92,True
'2018-12-18T02:11:00',1.38185,1.38198,1.38185,1.38198,17.2,1.38209,1.38227,1.38209,1.38227,16.49,False
'2018-12-18T02:12:00',1.38196,1.38197,1.38195,1.38195,21.82,1.38225,1.38225,1.38216,1.38216,20.39,True
'2018-12-18T02:13:00',1.38195,1.38201,1.38192,1.38195,24.06,1.38219,1.38229,1.38219,1.38222,22.46,True
'2018-12-18T02:14:00',1.38197,1.38201,1.3819,1.38195,34.59,1.38224,1.38231,1.38219,1.38228,35.39,False
'2018-12-18T02:15:00',1.38195,1.382,1.38191,1.38195,22.83,1.38227,1.38229,1.38219,1.38222,22.27,True
'2018-12-18T02:16:00',1.38195,1.38209,1.38195,1.38209,35.79,1.38221,1.38239,1.3822,1.38238,34.32,True
'2018-12-18T02:17:00',1.38209,1.38217,1.38205,1.38211,34.97,1.38238,1.38245,1.38234,1.38241,37.74,False
'2018-12-18T02:18:00',1.38211,1.38211,1.38205,1.38208,15.14,1.3824,1.3824,1.38233,1.38237,14.99,True
'2018-12-18T02:19:00',1.38213,1.38213,1.38206,1.38209,12.02,1.3824,1.38241,1.38234,1.38238,11.96,False
'2018-12-18T02:20:00',1.38209,1.38213,1.38202,1.38203,26.46,1.38238,1.3824,1.38226,1.3823,30.94,False
'2018-12-18T02:21:00',1.38202,1.38206,1.38196,1.38203,16.41,1.38225,1.38233,1.38223,1.38229,18.75,True
'2018-12-18T02:22:00',1.38204,1.38211,1.38196,1.38199,33.78,1.38229,1.38234,1.38221,1.38221,30.75,False
'2018-12-18T02:23:00',1.38198,1.38198,1.38187,1.38192,28.24,1.38221,1.38224,1.38214,1.38215,30.07,True
'2018-12-18T02:24:00',1.3819,1.38199,1.38188,1.38194,16.16,1.38215,1.38224,1.38215,1.38221,15.82,False
'2018-12-18T02:25:00',1.38194,1.38195,1.38187,1.3819,12.47,1.38223,1.38225,1.38217,1.38219,13.22,False
'2018-12-18T02:26:00',1.3819,1.38194,1.38185,1.38192,20.13,1.38219,1.38225,1.38212,1.38219,18.75,True
'2018-12-18T02:27:00',1.38191,1.38196,1.38189,1.38189,23.44,1.38219,1.38223,1.38218,1.38218,21.0,False
'2018-12-18T02:28:00',1.38189,1.38189,1.38186,1.38187,12.24,1.38218,1.38222,1.38218,1.3822,12.75,True
'2018-12-18T02:29:00',1.38187,1.38193,1.38185,1.3819,27.0,1.38222,1.38222,1.38213,1.38214,33.25,True
'2018-12-18T02:30:00',1.38191,1.38196,1.3818,1.38182,34.96,1.38214,1.38224,1.3821,1.3821,37.27,False
'2018-12-18T02:31:00',1.38181,1.38186,1.38181,1.38186,27.47,1.3821,1.38216,1.38209,1.38213,20.68,True
'2018-12-18T02:32:00',1.38187,1.38194,1.38186,1.38187,35.63,1.38213,1.38223,1.38213,1.38216,32.92,False
'2018-12-18T02:33:00',1.38188,1.38195,1.38181,1.38191,28.51,1.38216,1.38221,1.38206,1.38214,28.68,True
'2018-12-18T02:34:00',1.38189,1.38209,1.38187,1.38209,22.33,1.38214,1.38238,1.38214,1.38238,22.42,True
'2018-12-18T02:35:00',1.38209,1.38221,1.38208,1.38219,33.55,1.38238,1.38254,1.38238,1.38253,31.86,True
'2018-12-18T02:36:00',1.38221,1.38237,1.38221,1.38227,67.99,1.38253,1.38271,1.38253,1.38262,63.88,False
'2018-12-18T02:37:00',1.38227,1.38234,1.38227,1.38232,39.13,1.38261,1.38267,1.38261,1.38265,51.93,True
'2018-12-18T02:38:00',1.3823,1.38236,1.3823,1.38236,15.56,1.38265,1.38269,1.38261,1.38267,31.39,True
'2018-12-18T02:39:00',1.38236,1.38242,1.38226,1.38242,30.73,1.38266,1.3827,1.38253,1.3827,35.09,True
'2018-12-18T02:40:00',1.38241,1.38253,1.38241,1.38252,22.07,1.3827,1.38284,1.3827,1.38284,22.32,True
'2018-12-18T02:41:00',1.38252,1.38262,1.3825,1.38253,36.22,1.38284,1.38293,1.38282,1.38284,37.39,True
'2018-12-18T02:42:00',1.38255,1.38265,1.38255,1.38265,21.54,1.38284,1.38294,1.38283,1.38294,22.75,True
'2018-12-18T02:43:00',1.38265,1.38265,1.38247,1.3825,47.72,1.38295,1.38298,1.3828,1.3828,50.49,False
'2018-12-18T02:44:00',1.38245,1.38258,1.38244,1.38255,72.46,1.38278,1.38289,1.38274,1.3828,71.18,False
'2018-12-18T02:45:00',1.38255,1.38255,1.38236,1.38246,52.29,1.38278,1.38284,1.38267,1.38276,47.71,True
'2018-12-18T02:46:00',1.38246,1.38257,1.38245,1.38254,33.24,1.38274,1.38285,1.38274,1.38282,30.0,False
'2018-12-18T02:47:00',1.38256,1.38256,1.3824,1.3824,30.17,1.38283,1.38283,1.38268,1.38269,32.22,False
'2018-12-18T02:48:00',1.3824,1.3825,1.3824,1.38244,38.68,1.38269,1.38279,1.38269,1.38272,42.58,False
'2018-12-18T02:49:00',1.38244,1.38246,1.38231,1.38231,25.62,1.38272,1.38275,1.38262,1.38262,27.06,False
'2018-12-18T02:50:00',1.38232,1.38246,1.38232,1.38233,33.17,1.38261,1.38271,1.38261,1.38262,34.57,False
'2018-12-18T02:51:00',1.38236,1.38243,1.38229,1.38241,33.97,1.38263,1.38272,1.38262,1.3827,41.69,True
'2018-12-18T02:52:00',1.38241,1.38248,1.38237,1.38245,31.08,1.3827,1.38275,1.38267,1.38274,32.95,False
'2018-12-18T02:53:00',1.38245,1.38245,1.38233,1.38241,31.1,1.38274,1.38274,1.38261,1.3827,34.41,False
'2018-12-18T02:54:00',1.38241,1.38241,1.38233,1.38235,21.67,1.3827,1.3827,1.38261,1.38264,21.69,False
'2018-12-18T02:55:00',1.38235,1.38241,1.38233,1.38239,33.21,1.38262,1.38268,1.38262,1.38267,32.18,True
'2018-12-18T02:56:00',1.38239,1.38242,1.38233,1.38241,36.21,1.38266,1.38269,1.38262,1.38268,34.21,False
'2018-12-18T02:57:00',1.3824,1.38241,1.3823,1.38233,22.38,1.38268,1.38268,1.38259,1.3826,23.07,False
'2018-12-18T02:58:00',1.3823,1.38236,1.38228,1.38229,20.15,1.38259,1.38262,1.38257,1.38258,18.26,False
'2018-12-18T02:59:00',1.38231,1.38233,1.38225,1.3823,26.96,1.3826,1.3826,1.38253,1.38256,25.74,True
'2018-12-18T03:00:00',1.3823,1.3824,1.38227,1.38231,55.25,1.38256,1.38267,1.38254,1.38258,57.36,False
'2018-12-18T03:01:00',1.38231,1.38234,1.38223,1.38225,36.18,1.38255,1.3826,1.38252,1.38252,39.74,False
'2018-12-18T03:02:00',1.38225,1.38226,1.3822,1.38221,24.19,1.38254,1.38254,1.38247,1.38249,26.19,True
'2018-12-18T03:03:00',1.38218,1.38232,1.38217,1.38227,44.16,1.38247,1.38254,1.38245,1.38254,47.18,True
'2018-12-18T03:04:00',1.38227,1.38234,1.38222,1.38228,44.65,1.38254,1.38262,1.38249,1.38253,46.33,False
'2018-12-18T03:05:00',1.38232,1.38234,1.38226,1.38226,24.5,1.38258,1.38259,1.38245,1.38253,22.79,False
'2018-12-18T03:06:00',1.38229,1.38229,1.38212,1.38217,36.14,1.38253,1.38256,1.38235,1.38235,35.79,False
'2018-12-18T03:07:00',1.38215,1.38223,1.38209,1.38214,59.27,1.38235,1.38254,1.38235,1.38243,73.22,False
'2018-12-18T03:08:00',1.38214,1.38218,1.38209,1.3821,27.7,1.38244,1.38246,1.38239,1.3824,33.48,False
'2018-12-18T03:09:00',1.3821,1.38213,1.38207,1.38208,13.75,1.3824,1.38241,1.38235,1.38238,10.95,False
'2018-12-18T03:10:00',1.38208,1.38211,1.38194,1.38197,41.94,1.38234,1.38242,1.38218,1.38224,50.87,False
'2018-12-18T03:11:00',1.38198,1.38199,1.3818,1.38189,38.57,1.38224,1.38224,1.38205,1.38211,40.5,False
'2018-12-18T03:12:00',1.38189,1.38189,1.38178,1.38178,30.0,1.38208,1.38211,1.38205,1.38205,37.78,False
'2018-12-18T03:13:00',1.38177,1.38178,1.38174,1.38174,16.58,1.38205,1.38205,1.38205,1.38205,26.02,False
'2018-12-18T03:14:00',1.38176,1.38178,1.38159,1.38164,36.49,1.38205,1.38205,1.3819,1.38192,43.87,False
'2018-12-18T03:15:00',1.38161,1.38168,1.38151,1.3816,30.83,1.38192,1.38195,1.38181,1.38192,38.95,False
'2018-12-18T03:16:00',1.3816,1.38164,1.38153,1.38159,15.29,1.38192,1.38193,1.38181,1.38184,18.25,False
'2018-12-18T03:17:00',1.38161,1.38164,1.3816,1.38161,18.81,1.38184,1.38192,1.38184,1.38189,18.75,False
'2018-12-18T03:18:00',1.3816,1.38163,1.38157,1.3816,20.18,1.38189,1.38189,1.38182,1.38187,18.75,False
'2018-12-18T03:19:00',1.38158,1.3816,1.38146,1.38153,23.61,1.38187,1.38187,1.38172,1.38183,23.39,False
'2018-12-18T03:20:00',1.38155,1.38159,1.3815,1.38156,18.21,1.38183,1.38185,1.38177,1.38183,19.5,False
'2018-12-18T03:21:00',1.38158,1.38159,1.38154,1.38154,11.77,1.38183,1.38184,1.3818,1.38183,12.17,True
'2018-12-18T03:22:00',1.38154,1.38163,1.38152,1.3816,26.49,1.38183,1.38188,1.38179,1.38185,36.1,False
'2018-12-18T03:23:00',1.38162,1.38162,1.38148,1.38153,25.38,1.38185,1.38189,1.38173,1.38175,36.0,False
'2018-12-18T03:24:00',1.38151,1.38153,1.38145,1.38146,15.14,1.38174,1.38175,1.38173,1.38173,15.0,False
'2018-12-18T03:25:00',1.38147,1.3815,1.38144,1.38145,41.31,1.38173,1.38177,1.3817,1.3817,41.53,True
'2018-12-18T03:26:00',1.38148,1.38151,1.38144,1.38151,31.7,1.3817,1.38176,1.3817,1.38173,43.5,True
'2018-12-18T03:27:00',1.3815,1.38153,1.38145,1.38145,28.61,1.38173,1.38178,1.38173,1.38174,27.14,True
'2018-12-18T03:28:00',1.38146,1.38156,1.38146,1.38156,12.22,1.38174,1.38181,1.38174,1.38181,13.5,True
'2018-12-18T03:29:00',1.38156,1.3816,1.38147,1.38158,28.98,1.3818,1.38182,1.38175,1.38182,32.37,True
'2018-12-18T03:30:00',1.38157,1.38161,1.38152,1.38157,37.02,1.38182,1.38186,1.38179,1.38182,36.0,False
'2018-12-18T03:31:00',1.38157,1.3816,1.38154,1.38154,25.82,1.38182,1.38187,1.38181,1.38181,27.0,False
'2018-12-18T03:32:00',1.38155,1.38159,1.38153,1.38154,31.99,1.38181,1.38186,1.3818,1.38182,28.67,False
'2018-12-18T03:33:00',1.38153,1.38158,1.3815,1.38156,36.72,1.38182,1.38186,1.38177,1.38186,33.98,True
'2018-12-18T03:34:00',1.38156,1.3816,1.38154,1.38155,32.9,1.38186,1.38189,1.3818,1.3818,35.16,False
'2018-12-18T03:35:00',1.38155,1.38159,1.3815,1.38151,22.98,1.38183,1.38189,1.38177,1.38177,22.99,False
'2018-12-18T03:36:00',1.38151,1.38155,1.38151,1.38155,11.72,1.38178,1.38182,1.38177,1.3818,11.8,True
'2018-12-18T03:37:00',1.38155,1.38169,1.38151,1.38169,33.71,1.3818,1.38198,1.3818,1.38198,35.19,True
'2018-12-18T03:38:00',1.38168,1.3818,1.38165,1.38169,32.93,1.38197,1.3821,1.38194,1.38198,30.71,False
'2018-12-18T03:39:00',1.38168,1.38175,1.38166,1.38175,17.76,1.38197,1.382,1.38195,1.38199,20.44,True
'2018-12-18T03:40:00',1.38175,1.38175,1.38166,1.38166,12.16,1.38199,1.38205,1.38197,1.38197,12.74,False
'2018-12-18T03:41:00',1.38165,1.38166,1.38148,1.38148,14.89,1.38196,1.38196,1.38179,1.38179,15.44,False
'2018-12-18T03:42:00',1.38148,1.38156,1.38148,1.3815,7.35,1.38179,1.38183,1.38179,1.38181,7.22,True
'2018-12-18T03:43:00',1.38151,1.38158,1.38149,1.38158,14.23,1.38181,1.38187,1.38179,1.38187,15.67,True
'2018-12-18T03:44:00',1.38156,1.38159,1.38154,1.38154,5.9,1.38187,1.38187,1.38184,1.38184,8.57,True
'2018-12-18T03:45:00',1.38154,1.3816,1.38152,1.3816,10.53,1.38183,1.3819,1.38181,1.38189,9.94,False
'2018-12-18T03:46:00',1.38159,1.3816,1.38157,1.38159,6.11,1.38189,1.38189,1.38185,1.38185,6.3,True
'2018-12-18T03:47:00',1.38159,1.3816,1.38156,1.38157,7.01,1.3819,1.3819,1.38186,1.38186,6.69,False
'2018-12-18T03:48:00',1.38157,1.38157,1.38147,1.38147,10.1,1.38186,1.38186,1.38176,1.38176,12.04,False
'2018-12-18T03:49:00',1.38144,1.38148,1.38144,1.38148,20.57,1.38174,1.38177,1.38172,1.38177,21.01,False
'2018-12-18T03:50:00',1.38148,1.38148,1.38144,1.38144,8.45,1.38177,1.38177,1.38173,1.38173,8.51,True
'2018-12-18T03:51:00',1.38144,1.38149,1.38144,1.38147,17.25,1.38173,1.38177,1.38172,1.38174,13.27,True
'2018-12-18T03:52:00',1.38147,1.38156,1.38146,1.38152,23.96,1.38174,1.38185,1.38174,1.38179,17.66,False
'2018-12-18T03:53:00',1.38152,1.38153,1.38146,1.38149,13.21,1.38179,1.3818,1.38175,1.38178,14.69,False
'2018-12-18T03:54:00',1.38146,1.38146,1.38144,1.38146,10.0,1.38175,1.38179,1.38175,1.38179,8.04,True
'2018-12-18T03:55:00',1.38146,1.38147,1.38135,1.38138,15.19,1.38179,1.38179,1.38165,1.38167,16.5,True
'2018-12-18T03:56:00',1.38137,1.38153,1.38135,1.38153,18.4,1.38167,1.38181,1.38165,1.38181,18.47,True
'2018-12-18T03:57:00',1.38154,1.38154,1.38139,1.3814,35.2,1.3818,1.38184,1.38166,1.38169,32.84,False
'2018-12-18T03:58:00',1.38141,1.38144,1.38138,1.38138,23.22,1.38169,1.38175,1.38169,1.38169,26.09,True
'2018-12-18T03:59:00',1.38137,1.38155,1.38137,1.38149,46.94,1.3817,1.38183,1.38164,1.38181,48.07,False
'2018-12-18T04:00:00',1.38151,1.38151,1.38143,1.38144,20.69,1.38181,1.38181,1.38171,1.38171,25.35,False
'2018-12-18T04:01:00',1.38146,1.3815,1.38143,1.38146,21.4,1.38171,1.38175,1.3817,1.38175,23.2,True
'2018-12-18T04:02:00',1.38145,1.38153,1.38144,1.38152,21.14,1.38171,1.38181,1.38171,1.38181,22.55,True
'2018-12-18T04:03:00',1.38154,1.38159,1.38152,1.38157,13.72,1.38181,1.38187,1.38181,1.38184,14.8,True
'2018-12-18T04:04:00',1.38157,1.38166,1.38157,1.38166,18.37,1.38184,1.38195,1.38184,1.38192,14.25,True
'2018-12-18T04:05:00',1.38166,1.38178,1.38165,1.38178,31.45,1.38192,1.38206,1.38192,1.38204,31.92,True
'2018-12-18T04:06:00',1.38178,1.38185,1.38175,1.38177,19.4,1.38209,1.3821,1.38206,1.38209,24.8,True
'2018-12-18T04:07:00',1.3818,1.38188,1.3818,1.38185,18.76,1.38212,1.38214,1.3821,1.38211,20.18,True
'2018-12-18T04:08:00',1.38184,1.382,1.38184,1.3819,47.77,1.38211,1.3823,1.38209,1.38219,38.96,True
'2018-12-18T04:09:00',1.38194,1.3822,1.3819,1.38207,57.21,1.38223,1.38252,1.38219,1.38239,68.63,False
'2018-12-18T04:10:00',1.3821,1.38214,1.38205,1.38205,41.46,1.3824,1.38243,1.38232,1.38235,53.42,False
'2018-12-18T04:11:00',1.38205,1.38209,1.38198,1.38203,31.15,1.38235,1.38238,1.38226,1.38233,45.76,False
'2018-12-18T04:12:00',1.38203,1.38204,1.38189,1.38195,30.38,1.38233,1.38233,1.38219,1.38224,36.34,False
'2018-12-18T04:13:00',1.38195,1.382,1.38185,1.38185,50.94,1.38224,1.38229,1.38216,1.38217,54.95,False
'2018-12-18T04:14:00',1.38186,1.38193,1.38183,1.38186,72.06,1.38216,1.3822,1.38212,1.38214,66.89,False
'2018-12-18T04:15:00',1.38187,1.3819,1.3818,1.38185,38.6,1.38213,1.38218,1.38209,1.38213,37.06,False
'2018-12-18T04:16:00',1.38185,1.38185,1.38181,1.38182,24.25,1.38214,1.38214,1.38209,1.38209,24.81,True
'2018-12-18T04:17:00',1.38182,1.38189,1.38182,1.38187,35.94,1.38211,1.38218,1.38209,1.38216,33.97,True
'2018-12-18T04:18:00',1.38187,1.38195,1.38186,1.3819,47.33,1.38216,1.38223,1.38213,1.38218,48.56,True
'2018-12-18T04:19:00',1.38187,1.38199,1.38185,1.38195,68.86,1.38215,1.38228,1.38214,1.38223,64.94,True
'2018-12-18T04:20:00',1.38196,1.38205,1.38192,1.38198,61.84,1.38223,1.38234,1.38223,1.38225,60.51,False
'2018-12-18T04:21:00',1.38198,1.38203,1.38193,1.38196,68.75,1.38225,1.38231,1.38221,1.38225,68.93,True
'2018-12-18T04:22:00',1.382,1.38206,1.38192,1.382,49.1,1.38226,1.38235,1.38221,1.38228,53.98,False
'2018-12-18T04:23:00',1.38199,1.38203,1.38197,1.38203,23.61,1.38228,1.3823,1.38226,1.3823,19.94,True
'2018-12-18T04:24:00',1.38203,1.38204,1.38186,1.38204,41.7,1.38228,1.38233,1.38215,1.38233,42.15,True
'2018-12-18T04:25:00',1.38204,1.38213,1.38201,1.38212,28.29,1.38233,1.38242,1.38228,1.38241,28.81,True
'2018-12-18T04:26:00',1.38212,1.38217,1.3821,1.38217,17.28,1.38241,1.38246,1.38238,1.38246,16.25,True
'2018-12-18T04:27:00',1.38217,1.3823,1.38213,1.38229,47.03,1.38246,1.38261,1.38242,1.38261,55.66,True
'2018-12-18T04:28:00',1.38228,1.38235,1.38228,1.3823,19.52,1.38259,1.38261,1.38255,1.38256,16.22,False
'2018-12-18T04:29:00',1.38228,1.38228,1.3822,1.38224,12.75,1.38256,1.38256,1.38247,1.3825,10.2,False
'2018-12-18T04:30:00',1.38224,1.38227,1.3822,1.3822,19.5,1.38249,1.3825,1.38247,1.38248,15.6,True
'2018-12-18T04:31:00',1.3822,1.38231,1.3822,1.38226,43.08,1.38248,1.38259,1.38247,1.38254,32.62,False
'2018-12-18T04:32:00',1.38226,1.38231,1.38226,1.38229,31.98,1.38254,1.38259,1.38254,1.38256,22.8,True
'2018-12-18T04:33:00',1.38229,1.38233,1.38225,1.38228,17.32,1.38256,1.3826,1.38255,1.38258,13.2,False
'2018-12-18T04:34:00',1.38231,1.38231,1.38217,1.38217,25.34,1.38258,1.38258,1.38246,1.38247,19.2,False
'2018-12-18T04:35:00',1.38217,1.38224,1.38217,1.38224,10.56,1.38248,1.38249,1.38246,1.38249,7.8,True
'2018-12-18T04:36:00',1.38224,1.38224,1.3822,1.3822,12.89,1.38248,1.3825,1.38246,1.38248,10.2,False
'2018-12-18T04:37:00',1.3822,1.3822,1.38209,1.38209,12.14,1.38247,1.38247,1.38236,1.38236,13.54,True
'2018-12-18T04:38:00',1.38211,1.38222,1.38206,1.3821,14.64,1.38236,1.38247,1.38236,1.38237,11.4,False
'2018-12-18T04:39:00',1.3821,1.38215,1.38197,1.38206,38.25,1.38239,1.3824,1.38227,1.38234,34.13,False
'2018-12-18T04:40:00',1.3821,1.3821,1.382,1.38203,12.31,1.38237,1.38237,1.38229,1.38232,12.56,False
'2018-12-18T04:41:00',1.38203,1.38207,1.38203,1.38203,13.68,1.38233,1.38237,1.38233,1.38234,12.0,True
'2018-12-18T04:42:00',1.38204,1.38214,1.38202,1.38213,14.17,1.38235,1.38242,1.38232,1.3824,14.81,True
'2018-12-18T04:43:00',1.38214,1.38217,1.38211,1.38215,33.59,1.3824,1.38242,1.38238,1.38242,37.9,True
'2018-12-18T04:44:00',1.38216,1.38217,1.38204,1.38206,30.21,1.38242,1.38244,1.38234,1.38237,31.27,False
'2018-12-18T04:45:00',1.38206,1.38216,1.38206,1.38213,30.8,1.38235,1.38243,1.38235,1.38239,29.69,False
'2018-12-18T04:46:00',1.38213,1.38215,1.38205,1.38205,11.87,1.38241,1.38243,1.38235,1.38235,11.36,False
'2018-12-18T04:47:00',1.38206,1.38212,1.38206,1.38212,18.65,1.38235,1.38235,1.38234,1.38234,17.07,True
'2018-12-18T04:48:00',1.38213,1.3823,1.38213,1.3823,23.76,1.38234,1.38254,1.38234,1.38245,23.09,True
'2018-12-18T04:49:00',1.38222,1.38236,1.38222,1.38228,14.04,1.38245,1.38255,1.38245,1.38255,14.38,False
'2018-12-18T04:50:00',1.38228,1.38233,1.38225,1.38226,19.59,1.38256,1.38258,1.38254,1.38255,16.26,False
'2018-12-18T04:51:00',1.38225,1.38228,1.38215,1.38215,27.56,1.38255,1.38258,1.38245,1.38246,22.28,False
'2018-12-18T04:52:00',1.38216,1.38218,1.38215,1.38218,42.06,1.38245,1.38247,1.38241,1.38245,29.57,True
'2018-12-18T04:53:00',1.38218,1.38233,1.38218,1.38233,15.53,1.38244,1.38259,1.38244,1.38259,11.62,True
'2018-12-18T04:54:00',1.38233,1.38234,1.38226,1.38227,11.38,1.3826,1.3826,1.38256,1.38258,10.86,False
'2018-12-18T04:55:00',1.38227,1.38232,1.38223,1.38225,17.77,1.38258,1.38263,1.38252,1.38252,18.02,False
'2018-12-18T04:56:00',1.38222,1.38222,1.38213,1.38213,15.54,1.38252,1.38252,1.38244,1.38244,13.09,True
'2018-12-18T04:57:00',1.38214,1.38225,1.38213,1.38225,23.74,1.38243,1.38253,1.38243,1.38252,19.2,True
'2018-12-18T04:58:00',1.38225,1.38226,1.3822,1.3822,15.03,1.38253,1.38254,1.3825,1.38251,11.4,False
'2018-12-18T04:59:00',1.3822,1.38221,1.3822,1.38221,14.79,1.3825,1.38251,1.38244,1.38247,10.7,False
'2018-12-18T05:00:00',1.38221,1.38221,1.38215,1.38216,15.72,1.38247,1.38247,1.38244,1.38245,11.9,True
'2018-12-18T05:01:00',1.38217,1.38227,1.38216,1.38227,20.84,1.38245,1.38254,1.38242,1.38252,21.45,False
'2018-12-18T05:02:00',1.38227,1.38227,1.38213,1.38214,24.24,1.38252,1.38252,1.38241,1.38241,22.77,False
'2018-12-18T05:03:00',1.38214,1.38214,1.38208,1.38209,22.88,1.38241,1.38241,1.38233,1.38233,21.13,False
'2018-12-18T05:04:00',1.38209,1.38209,1.38203,1.38203,31.78,1.38234,1.38236,1.3823,1.38232,26.09,True
'2018-12-18T05:05:00',1.38203,1.3821,1.38201,1.38203,23.33,1.38232,1.38235,1.3823,1.38232,19.87,False
'2018-12-18T05:06:00',1.38204,1.38206,1.382,1.38202,13.2,1.38232,1.38233,1.3823,1.3823,14.12,True
'2018-12-18T05:07:00',1.38203,1.38206,1.38203,1.38205,5.47,1.3823,1.38234,1.3823,1.38233,5.47,False
'2018-12-18T05:08:00',1.38205,1.38205,1.38195,1.38195,11.62,1.38234,1.38234,1.38224,1.38224,12.19,False
'2018-12-18T05:09:00',1.38195,1.38204,1.38195,1.38204,22.65,1.38224,1.38233,1.38224,1.38233,22.06,True
'2018-12-18T05:10:00',1.38202,1.38206,1.38196,1.38204,22.67,1.3823,1.38235,1.38225,1.38234,25.02,False
'2018-12-18T05:11:00',1.38204,1.38205,1.3819,1.38195,26.63,1.38233,1.38235,1.38214,1.38222,24.37,False
'2018-12-18T05:12:00',1.38195,1.38198,1.38195,1.38198,11.25,1.38221,1.38226,1.38221,1.38226,12.24,True
'2018-12-18T05:13:00',1.38198,1.38199,1.38184,1.38185,26.5,1.38225,1.38225,1.38212,1.38214,28.32,False
'2018-12-18T05:14:00',1.38184,1.38185,1.38179,1.38179,14.66,1.38213,1.38213,1.38208,1.38208,12.41,False
'2018-12-18T05:15:00',1.38183,1.38183,1.38168,1.38173,31.11,1.3821,1.3821,1.38196,1.38199,32.21,False
'2018-12-18T05:16:00',1.38173,1.38173,1.38168,1.38168,18.84,1.382,1.38201,1.38195,1.38197,16.86,False
'2018-12-18T05:17:00',1.38168,1.38168,1.38157,1.38157,12.84,1.38197,1.38197,1.38182,1.38182,15.92,False
'2018-12-18T05:18:00',1.38157,1.38162,1.38156,1.38158,19.33,1.38182,1.38187,1.38182,1.38187,19.32,True
'2018-12-18T05:19:00',1.38159,1.38165,1.38158,1.38165,8.55,1.38187,1.38189,1.38187,1.38189,6.36,True
'2018-12-18T05:20:00',1.38165,1.38166,1.3816,1.3816,21.37,1.38192,1.38192,1.38186,1.38189,19.53,False
'2018-12-18T05:21:00',1.3816,1.38165,1.38159,1.38159,22.45,1.38189,1.38191,1.38186,1.38186,21.36,False
'2018-12-18T05:22:00',1.38162,1.38164,1.3816,1.38164,5.1,1.38191,1.38192,1.38188,1.38191,4.97,True
'2018-12-18T05:23:00',1.38164,1.38164,1.38159,1.38164,18.53,1.38192,1.38193,1.38188,1.38191,18.15,True
'2018-12-18T05:24:00',1.38164,1.38174,1.38164,1.38174,12.33,1.38193,1.38203,1.38192,1.38202,12.7,False
'2018-12-18T05:25:00',1.38174,1.38174,1.3817,1.38173,14.18,1.38201,1.38202,1.38197,1.38199,13.31,False
'2018-12-18T05:26:00',1.38173,1.38173,1.38166,1.38167,10.74,1.38202,1.38202,1.38193,1.38193,12.02,False
'2018-12-18T05:27:00',1.38166,1.38166,1.38158,1.38158,12.34,1.38193,1.38195,1.38188,1.38188,13.27,False
'2018-12-18T05:28:00',1.38158,1.38163,1.38157,1.38157,20.57,1.38187,1.38192,1.38186,1.38186,17.69,True
'2018-12-18T05:29:00',1.38157,1.38164,1.38157,1.38163,24.46,1.38184,1.38191,1.38184,1.3819,23.32,False
'2018-12-18T05:30:00',1.38163,1.38163,1.38149,1.38154,25.12,1.3819,1.3819,1.38178,1.38182,23.25,False
'2018-12-18T05:31:00',1.38154,1.38159,1.38151,1.38155,12.73,1.38183,1.38185,1.3818,1.3818,11.31,False
'2018-12-18T05:32:00',1.38155,1.38155,1.38148,1.3815,12.93,1.38182,1.38182,1.38177,1.38179,13.3,False
'2018-12-18T05:33:00',1.3815,1.38154,1.38147,1.38154,13.52,1.38179,1.38183,1.38174,1.38182,12.77,True
'2018-12-18T05:34:00',1.38154,1.38159,1.38142,1.38146,19.87,1.38183,1.38184,1.38169,1.38172,21.43,False
'2018-12-18T05:35:00',1.38144,1.38157,1.38144,1.38157,14.25,1.38172,1.38183,1.38171,1.3818,11.55,False
'2018-12-18T05:36:00',1.38157,1.38157,1.38139,1.38144,19.5,1.38181,1.38181,1.38169,1.38174,17.46,False
'2018-12-18T05:37:00',1.38144,1.38147,1.38144,1.38146,10.08,1.38174,1.38175,1.38171,1.38173,10.22,False
'2018-12-18T05:38:00',1.38146,1.38146,1.38142,1.38143,6.3,1.38172,1.38174,1.38165,1.38172,7.39,False
'2018-12-18T05:39:00',1.38141,1.38142,1.3814,1.38141,8.4,1.38172,1.38173,1.38165,1.38172,9.0,True
'2018-12-18T05:40:00',1.3814,1.38148,1.3814,1.38147,19.03,1.38171,1.38173,1.38169,1.38173,17.28,True
'2018-12-18T05:41:00',1.38147,1.38155,1.38141,1.38153,17.85,1.38173,1.38183,1.38171,1.38181,15.72,False
'2018-12-18T05:42:00',1.38153,1.38154,1.38142,1.38143,23.88,1.38182,1.38182,1.38166,1.38166,19.69,True
'2018-12-18T05:43:00',1.38143,1.38157,1.38143,1.38155,11.25,1.38169,1.38183,1.38166,1.38182,11.49,True
'2018-12-18T05:44:00',1.38155,1.38159,1.38149,1.38152,8.29,1.38181,1.38183,1.3818,1.38183,6.6,False
'2018-12-18T05:45:00',1.3815,1.38152,1.38148,1.38152,9.95,1.38181,1.38181,1.38176,1.38179,11.64,True
'2018-12-18T05:46:00',1.38149,1.38159,1.38143,1.38159,10.9,1.3818,1.38188,1.38179,1.38188,9.37,False
'2018-12-18T05:47:00',1.38159,1.38159,1.38156,1.38159,8.14,1.38188,1.38188,1.38184,1.38186,8.48,False
'2018-12-18T05:48:00',1.38159,1.3816,1.3815,1.3815,14.04,1.38186,1.38186,1.38175,1.38175,14.57,False
'2018-12-18T05:49:00',1.3815,1.38153,1.3815,1.38153,17.25,1.38175,1.3818,1.38175,1.38177,14.97,False
'2018-12-18T05:50:00',1.38153,1.38153,1.3815,1.3815,9.82,1.38179,1.38179,1.38176,1.38177,8.42,False
'2018-12-18T05:51:00',1.38147,1.38148,1.38143,1.38143,7.82,1.38178,1.38178,1.38167,1.38167,8.77,False
'2018-12-18T05:52:00',1.38144,1.38147,1.38143,1.38143,6.0,1.38167,1.38174,1.38167,1.38174,7.35,False
'2018-12-18T05:53:00',1.38145,1.38145,1.3814,1.38144,22.26,1.38176,1.38176,1.38163,1.38168,25.42,True
'2018-12-18T05:54:00',1.38143,1.38147,1.3814,1.38144,22.24,1.38168,1.38174,1.38167,1.38173,23.36,False
'2018-12-18T05:55:00',1.38142,1.38145,1.38141,1.38144,17.32,1.38168,1.38173,1.38168,1.38173,18.83,False
'2018-12-18T05:56:00',1.38144,1.38145,1.3814,1.38145,14.09,1.38171,1.38171,1.38168,1.38171,10.93,True
'2018-12-18T05:57:00',1.3814,1.38152,1.3814,1.38149,27.09,1.38169,1.38179,1.38168,1.38174,21.68,True
'2018-12-18T05:58:00',1.38149,1.38157,1.38143,1.38156,53.88,1.38175,1.38183,1.38166,1.38183,51.41,False
'2018-12-18T05:59:00',1.38156,1.38156,1.3813,1.38139,52.49,1.38183,1.38183,1.38161,1.38167,49.12,False
'2018-12-18T06:00:00',1.38141,1.38151,1.38138,1.3815,24.04,1.38167,1.38179,1.38167,1.38179,23.15,False
'2018-12-18T06:01:00',1.38149,1.3815,1.38137,1.38144,40.3,1.38179,1.38179,1.38166,1.38172,40.83,True
'2018-12-18T06:02:00',1.38143,1.38182,1.38143,1.38177,51.65,1.38172,1.38205,1.38172,1.38205,47.11,False
'2018-12-18T06:03:00',1.38178,1.38178,1.38161,1.38166,36.26,1.38203,1.38205,1.3819,1.38191,34.65,False
'2018-12-18T06:04:00',1.38166,1.3817,1.38152,1.38154,37.98,1.38194,1.38195,1.38182,1.38183,35.71,False
'2018-12-18T06:05:00',1.38154,1.38158,1.38152,1.38153,41.65,1.38182,1.38186,1.38181,1.38183,36.78,False
'2018-12-18T06:06:00',1.38158,1.38158,1.38146,1.38148,22.88,1.38183,1.38184,1.38174,1.38174,22.2,False
'2018-12-18T06:07:00',1.38146,1.38154,1.38127,1.38132,63.04,1.38174,1.38183,1.38155,1.38157,52.45,False
'2018-12-18T06:08:00',1.38129,1.38136,1.38129,1.38132,24.73,1.38155,1.38161,1.38155,1.38155,21.45,False
'2018-12-18T06:09:00',1.38132,1.38135,1.38125,1.38133,25.36,1.38155,1.38155,1.38145,1.38155,25.36,True
'2018-12-18T06:10:00',1.38131,1.38135,1.38129,1.38131,28.9,1.38155,1.38161,1.38155,1.38159,23.02,False
'2018-12-18T06:11:00',1.38132,1.38133,1.38126,1.3813,40.38,1.3816,1.38162,1.38154,1.38155,35.41,False
'2018-12-18T06:12:00',1.3813,1.38131,1.38129,1.38131,22.18,1.38154,1.38158,1.38154,1.38158,24.58,True
'2018-12-18T06:13:00',1.38131,1.38136,1.38125,1.38126,58.21,1.38158,1.38162,1.38153,1.38153,54.42,False
'2018-12-18T06:14:00',1.38126,1.38128,1.38115,1.38117,44.41,1.38152,1.38154,1.38143,1.38145,48.24,False
'2018-12-18T06:15:00',1.38118,1.38121,1.38113,1.38119,36.98,1.38145,1.3815,1.38141,1.38147,38.55,True
'2018-12-18T06:16:00',1.38122,1.38123,1.38106,1.3811,35.62,1.38149,1.3815,1.38133,1.38134,38.01,False
'2018-12-18T06:17:00',1.38106,1.38111,1.38104,1.38108,23.76,1.38134,1.38135,1.38132,1.38135,23.88,False
'2018-12-18T06:18:00',1.38108,1.38108,1.38101,1.38107,36.68,1.38135,1.38135,1.3813,1.38135,33.82,True
'2018-12-18T06:19:00',1.38106,1.38109,1.381,1.38102,43.46,1.38135,1.38135,1.3813,1.38131,37.51,True
'2018-12-18T06:20:00',1.38103,1.38114,1.38102,1.38105,37.04,1.38131,1.38135,1.38125,1.38133,46.57,False
'2018-12-18T06:21:00',1.38105,1.38105,1.38099,1.38099,40.96,1.38133,1.38134,1.38123,1.38128,41.28,True
'2018-12-18T06:22:00',1.38098,1.38112,1.38096,1.38112,58.52,1.38124,1.38139,1.38123,1.38139,59.02,True
'2018-12-18T06:23:00',1.38112,1.38121,1.38106,1.38109,61.68,1.38139,1.38148,1.38133,1.38133,64.2,False
'2018-12-18T06:24:00',1.38109,1.38109,1.38086,1.38089,44.51,1.38133,1.38133,1.38115,1.38115,55.63,False
'2018-12-18T06:25:00',1.38087,1.38093,1.38086,1.38088,37.19,1.38115,1.3812,1.38115,1.38119,41.92,False
'2018-12-18T06:26:00',1.38089,1.38092,1.38087,1.38089,14.05,1.38119,1.38119,1.38114,1.38117,18.0,True
'2018-12-18T06:27:00',1.3809,1.38105,1.38089,1.38099,19.32,1.38117,1.38131,1.38117,1.3813,22.96,False
'2018-12-18T06:28:00',1.381,1.38102,1.3808,1.38083,41.1,1.38129,1.38131,1.38109,1.38113,37.55,False
'2018-12-18T06:29:00',1.38083,1.38091,1.38083,1.38088,29.0,1.38114,1.3812,1.38111,1.38119,26.48,True
'2018-12-18T06:30:00',1.3809,1.38092,1.38075,1.38086,56.74,1.38121,1.38122,1.38104,1.38115,52.94,True
'2018-12-18T06:31:00',1.3809,1.38095,1.38085,1.38086,34.4,1.38115,1.38123,1.38114,1.38115,25.59,False
'2018-12-18T06:32:00',1.3809,1.3809,1.38078,1.3808,36.7,1.38115,1.3812,1.38105,1.3811,29.56,False
'2018-12-18T06:33:00',1.3808,1.38083,1.38079,1.38079,53.03,1.38109,1.38111,1.38106,1.38108,40.52,False
'2018-12-18T06:34:00',1.38079,1.38079,1.38071,1.38071,28.98,1.38106,1.38109,1.38094,1.38096,24.27,False
'2018-12-18T06:35:00',1.38071,1.38072,1.38059,1.38066,35.42,1.381,1.381,1.38083,1.3809,44.63,False
'2018-12-18T06:36:00',1.38065,1.38069,1.38061,1.38061,30.64,1.3809,1.38094,1.38084,1.38085,36.82,True
'2018-12-18T06:37:00',1.38062,1.38073,1.3806,1.38073,53.09,1.38085,1.38099,1.38082,1.38099,66.73,False
'2018-12-18T06:38:00',1.38071,1.38073,1.38062,1.38064,15.26,1.38096,1.38099,1.38088,1.38088,17.6,False
'2018-12-18T06:39:00',1.38063,1.38063,1.3805,1.38052,17.44,1.38088,1.38092,1.38076,1.38079,18.72,True
'2018-12-18T06:40:00',1.38052,1.38069,1.38052,1.38069,30.22,1.3808,1.38099,1.3808,1.38099,24.24,True
'2018-12-18T06:41:00',1.38069,1.38088,1.38069,1.38088,43.57,1.38098,1.38116,1.38094,1.38116,38.11,True
'2018-12-18T06:42:00',1.38088,1.38095,1.38088,1.3809,31.01,1.38115,1.38125,1.38115,1.38121,30.07,False
'2018-12-18T06:43:00',1.38089,1.38089,1.38085,1.38086,21.84,1.3812,1.3812,1.38114,1.38115,24.36,False
'2018-12-18T06:44:00',1.38085,1.38087,1.3808,1.38085,44.42,1.38115,1.38117,1.38107,1.38111,43.81,False
'2018-12-18T06:45:00',1.38085,1.38085,1.38078,1.38083,11.4,1.38106,1.3811,1.38102,1.3811,14.25,True
'2018-12-18T06:46:00',1.38085,1.38089,1.38081,1.38086,36.6,1.3811,1.38115,1.38105,1.38112,46.86,True
'2018-12-18T06:47:00',1.38087,1.38104,1.38086,1.38104,37.9,1.38112,1.38132,1.38112,1.38132,38.81,True
'2018-12-18T06:48:00',1.38101,1.38117,1.38101,1.38113,31.22,1.3813,1.38146,1.38129,1.38143,29.7,False
'2018-12-18T06:49:00',1.3811,1.38116,1.381,1.381,36.63,1.38142,1.38143,1.38127,1.38127,32.55,False
'2018-12-18T06:50:00',1.381,1.38111,1.38099,1.38109,13.52,1.38125,1.38137,1.38125,1.38137,12.92,False
'2018-12-18T06:51:00',1.38109,1.38109,1.381,1.381,17.65,1.38134,1.38138,1.38128,1.38128,18.23,False
'2018-12-18T06:52:00',1.38099,1.38105,1.38098,1.38104,23.89,1.38128,1.38133,1.38125,1.38132,25.31,True
'2018-12-18T06:53:00',1.38104,1.38107,1.38102,1.38105,34.09,1.38132,1.38137,1.38129,1.3813,35.09,False
'2018-12-18T06:54:00',1.38105,1.38106,1.38095,1.38104,46.22,1.38129,1.38134,1.38121,1.38131,53.49,False
'2018-12-18T06:55:00',1.38104,1.38104,1.3809,1.38102,61.08,1.38131,1.38133,1.38117,1.38129,63.52,True
'2018-12-18T06:56:00',1.38104,1.38108,1.38099,1.38101,52.78,1.38133,1.38137,1.38129,1.3813,57.72,False
'2018-12-18T06:57:00',1.38101,1.38103,1.38086,1.38086,19.81,1.3813,1.3813,1.38115,1.38115,18.09,False
'2018-12-18T06:58:00',1.38086,1.38089,1.38084,1.38085,20.71,1.38115,1.38119,1.38115,1.38117,22.25,True
'2018-12-18T06:59:00',1.38087,1.38096,1.38086,1.38096,24.87,1.38117,1.38127,1.38117,1.38123,28.69,True
'2018-12-18T07:00:00',1.38096,1.38101,1.38096,1.38098,16.82,1.38125,1.38127,1.38125,1.38127,24.51,False
'2018-12-18T07:01:00',1.381,1.381,1.38071,1.38076,40.7,1.38128,1.38128,1.38101,1.38106,48.62,False
'2018-12-18T07:02:00',1.38076,1.38078,1.38061,1.3807,41.82,1.38107,1.38108,1.3809,1.381,42.42,True
'2018-12-18T07:03:00',1.38071,1.38084,1.38065,1.38069,60.64,1.38102,1.38113,1.38093,1.38096,63.44,False
'2018-12-18T07:04:00',1.38069,1.38071,1.38062,1.38065,56.52,1.38096,1.38098,1.38088,1.38092,61.37,False
'2018-12-18T07:05:00',1.38065,1.38066,1.38058,1.38059,31.47,1.38092,1.38094,1.38086,1.38086,33.86,False
'2018-12-18T07:06:00',1.38058,1.38061,1.38039,1.3804,29.25,1.38086,1.38086,1.38068,1.38069,31.55,False
'2018-12-18T07:07:00',1.38039,1.38051,1.38039,1.38045,34.92,1.38068,1.38079,1.38067,1.38071,33.99,True
'2018-12-18T07:08:00',1.38045,1.38055,1.38045,1.38045,47.54,1.38073,1.38079,1.38066,1.38068,37.33,False
'2018-12-18T07:09:00',1.3804,1.3804,1.38036,1.38036,22.03,1.38068,1.38068,1.3806,1.38062,17.67,True
'2018-12-18T07:10:00',1.38036,1.38055,1.38033,1.38048,44.25,1.38061,1.38078,1.3806,1.38077,35.4,True
'2018-12-18T07:11:00',1.38051,1.38064,1.38051,1.38059,26.6,1.38078,1.38086,1.38077,1.38085,22.6,True
'2018-12-18T07:12:00',1.38059,1.38065,1.38049,1.38051,28.15,1.38086,1.38088,1.38075,1.38078,22.87,False
'2018-12-18T07:13:00',1.38049,1.38057,1.38046,1.38048,46.16,1.38078,1.38086,1.38073,1.38075,42.52,False
'2018-12-18T07:14:00',1.38048,1.38056,1.38046,1.38056,34.77,1.38075,1.3808,1.38073,1.38076,36.28,False
'2018-12-18T07:15:00',1.38056,1.38056,1.38042,1.38044,48.96,1.38077,1.38077,1.38069,1.38071,48.0,True
'2018-12-18T07:16:00',1.38046,1.38071,1.3804,1.38065,74.48,1.38072,1.38095,1.38068,1.38093,59.74,False
'2018-12-18T07:17:00',1.38065,1.38068,1.38057,1.38064,35.74,1.38092,1.38095,1.38084,1.38089,28.83,False
'2018-12-18T07:18:00',1.38065,1.38065,1.38055,1.38055,22.7,1.38089,1.38093,1.38081,1.38082,19.24,False
'2018-12-18T07:19:00',1.38058,1.3806,1.38057,1.38057,29.0,1.38084,1.38089,1.38084,1.38085,23.76,False
'2018-12-18T07:20:00',1.38057,1.38059,1.38049,1.3805,28.65,1.38087,1.38088,1.38078,1.38078,22.0,True
'2018-12-18T07:21:00',1.38048,1.38061,1.38048,1.38057,34.83,1.38078,1.3809,1.38077,1.38086,31.29,True
'2018-12-18T07:22:00',1.38057,1.38064,1.38057,1.38059,46.44,1.38085,1.38089,1.38085,1.38088,42.23,False
'2018-12-18T07:23:00',1.38063,1.38064,1.38059,1.38059,36.66,1.38088,1.38089,1.38086,1.38086,32.03,False
'2018-12-18T07:24:00',1.38059,1.38063,1.38055,1.3806,35.37,1.38086,1.38086,1.38081,1.38085,40.4,True
'2018-12-18T07:25:00',1.38063,1.38069,1.38059,1.38068,53.0,1.38085,1.38096,1.38084,1.38095,53.65,True
'2018-12-18T07:26:00',1.38068,1.38082,1.38065,1.38078,26.78,1.38095,1.38105,1.38093,1.38105,28.62,False
'2018-12-18T07:27:00',1.38077,1.38081,1.38066,1.38075,32.71,1.38103,1.38105,1.38095,1.38103,34.36,False
'2018-12-18T07:28:00',1.38077,1.38077,1.38068,1.38068,33.86,1.38102,1.38103,1.38095,1.38095,34.4,False
'2018-12-18T07:29:00',1.38068,1.38072,1.3806,1.38066,28.78,1.38095,1.38099,1.38086,1.38094,32.71,True
'2018-12-18T07:30:00',1.38066,1.38077,1.38053,1.38054,42.18,1.38093,1.38105,1.3808,1.3808,42.79,False
'2018-12-18T07:31:00',1.38059,1.38066,1.38052,1.38059,26.48,1.38085,1.38094,1.38082,1.38085,32.13,False
'2018-12-18T07:32:00',1.3806,1.38063,1.38059,1.38061,12.65,1.38089,1.38092,1.38086,1.38091,13.93,True
'2018-12-18T07:33:00',1.38064,1.38064,1.38057,1.38059,28.43,1.38092,1.38092,1.3808,1.38086,31.24,False
'2018-12-18T07:34:00',1.38057,1.38058,1.38052,1.38057,21.9,1.38086,1.38086,1.3808,1.38081,22.0,False
'2018-12-18T07:35:00',1.38054,1.38054,1.38039,1.38039,23.77,1.3808,1.3808,1.38066,1.38066,26.72,False
'2018-12-18T07:36:00',1.38039,1.38041,1.38031,1.38038,20.02,1.38066,1.38068,1.38059,1.38065,29.46,True
'2018-12-18T07:37:00',1.38037,1.38046,1.38036,1.38046,19.8,1.38065,1.38075,1.38065,1.38075,34.76,True
'2018-12-18T07:38:00',1.38045,1.38058,1.38045,1.38058,13.86,1.38075,1.38085,1.38074,1.38085,20.17,True
'2018-12-18T07:39:00',1.38056,1.38067,1.38053,1.38063,48.46,1.38085,1.38093,1.3808,1.38092,40.47,False
'2018-12-18T07:40:00',1.38063,1.38067,1.38061,1.38067,49.61,1.38092,1.38093,1.38088,1.38093,38.4,True
'2018-12-18T07:41:00',1.38066,1.38074,1.38063,1.38073,30.87,1.38094,1.38099,1.3809,1.38093,26.53,True
'2018-12-18T07:42:00',1.38069,1.38083,1.38069,1.3807,29.22,1.38093,1.38102,1.38093,1.38099,25.65,False
'2018-12-18T07:43:00',1.3807,1.38076,1.38063,1.3807,41.67,1.38096,1.38099,1.3809,1.38094,35.27,False
'2018-12-18T07:44:00',1.3807,1.38072,1.38064,1.38064,18.07,1.38095,1.38095,1.38087,1.38087,15.02,False
'2018-12-18T07:45:00',1.38064,1.38068,1.38056,1.38065,34.06,1.38087,1.38092,1.38082,1.38092,32.6,False
'2018-12-18T07:46:00',1.38065,1.38066,1.38058,1.38058,40.23,1.38091,1.38093,1.38084,1.38087,37.57,False
'2018-12-18T07:47:00',1.38058,1.38063,1.38057,1.38063,22.39,1.38086,1.38089,1.38084,1.38089,22.18,False
'2018-12-18T07:48:00',1.38063,1.38063,1.38051,1.38051,17.67,1.38088,1.38088,1.38076,1.38076,15.9,False
'2018-12-18T07:49:00',1.38051,1.38056,1.38039,1.38054,40.9,1.38077,1.38083,1.38066,1.38082,30.02,False
'2018-12-18T07:50:00',1.38054,1.38054,1.38042,1.38043,21.42,1.38081,1.38081,1.38069,1.38072,13.2,True
'2018-12-18T07:51:00',1.38043,1.38062,1.38043,1.38057,39.19,1.3807,1.38089,1.3807,1.38084,30.86,False
'2018-12-18T07:52:00',1.38056,1.38062,1.38056,1.38061,20.98,1.38084,1.38089,1.38084,1.38088,16.84,False
'2018-12-18T07:53:00',1.38059,1.38061,1.38054,1.38054,22.66,1.38088,1.38089,1.38081,1.38081,25.98,False
'2018-12-18T07:54:00',1.38056,1.3806,1.38045,1.3806,26.57,1.38083,1.38088,1.38074,1.38087,25.7,True
'2018-12-18T07:55:00',1.38058,1.38068,1.38056,1.38068,25.52,1.38087,1.38097,1.38085,1.38097,30.38,True
'2018-12-18T07:56:00',1.3807,1.3807,1.38065,1.38065,34.86,1.38097,1.38097,1.38092,1.38093,27.57,True
'2018-12-18T07:57:00',1.38065,1.38071,1.38065,1.38071,33.58,1.38092,1.38098,1.38092,1.38098,26.8,True
'2018-12-18T07:58:00',1.3807,1.38071,1.38057,1.3807,48.78,1.38097,1.38099,1.38085,1.38097,49.75,False
'2018-12-18T07:59:00',1.38069,1.3807,1.38065,1.38069,27.53,1.38097,1.38099,1.38093,1.38099,25.3,False
'2018-12-18T08:00:00',1.38068,1.38071,1.38053,1.38054,84.68,1.38095,1.38095,1.38075,1.38075,79.27,False
'2018-12-18T08:01:00',1.38057,1.38067,1.38054,1.38061,60.77,1.38075,1.38093,1.38075,1.38085,50.04,False
'2018-12-18T08:02:00',1.38059,1.38066,1.38055,1.38066,31.72,1.38085,1.38093,1.38074,1.38093,29.96,True
'2018-12-18T08:03:00',1.38067,1.38072,1.38058,1.38058,77.96,1.38093,1.38095,1.38075,1.38075,79.05,False
'2018-12-18T08:04:00',1.3806,1.3806,1.38048,1.38056,42.24,1.38075,1.38084,1.38065,1.38083,43.39,False
'2018-12-18T08:05:00',1.38053,1.38058,1.38036,1.38037,70.05,1.38079,1.38084,1.38064,1.38067,64.93,False
'2018-12-18T08:06:00',1.38041,1.38041,1.38027,1.38031,46.53,1.38067,1.3807,1.38055,1.38056,36.64,False
'2018-12-18T08:07:00',1.38031,1.38034,1.3801,1.38033,58.4,1.38057,1.38061,1.3804,1.38061,50.77,True
'2018-12-18T08:08:00',1.38033,1.38039,1.38025,1.38033,94.57,1.38061,1.38067,1.38055,1.38063,70.8,False
'2018-12-18T08:09:00',1.38031,1.38039,1.38023,1.38032,76.56,1.38061,1.38066,1.38051,1.38061,69.98,True
'2018-12-18T08:10:00',1.38033,1.38043,1.38027,1.38043,47.88,1.38061,1.38072,1.38054,1.38072,50.36,True
'2018-12-18T08:11:00',1.38043,1.38047,1.38029,1.38045,45.54,1.38071,1.38074,1.38055,1.38073,38.98,True
'2018-12-18T08:12:00',1.38042,1.38064,1.38042,1.38052,56.6,1.38073,1.38091,1.38073,1.38081,64.34,False
'2018-12-18T08:13:00',1.38052,1.38059,1.38049,1.38058,43.02,1.38082,1.38089,1.3808,1.38086,38.05,True
'2018-12-18T08:14:00',1.38058,1.38063,1.38054,1.38057,75.89,1.38088,1.38092,1.38082,1.38084,72.26,True
'2018-12-18T08:15:00',1.38057,1.38074,1.38047,1.38066,59.22,1.38084,1.38095,1.38076,1.3809,54.49,False
'2018-12-18T08:16:00',1.38066,1.38067,1.38062,1.38064,17.25,1.3809,1.3809,1.38085,1.38089,13.8,True
'2018-12-18T08:17:00',1.38064,1.38075,1.3806,1.38066,49.57,1.3809,1.38097,1.38085,1.38091,42.24,True
'2018-12-18T08:18:00',1.38066,1.38075,1.38066,1.3807,21.75,1.38091,1.38098,1.3809,1.38095,17.4,True
'2018-12-18T08:19:00',1.38072,1.38078,1.38066,1.38067,25.75,1.38095,1.38106,1.38095,1.38096,23.68,True
'2018-12-18T08:20:00',1.38066,1.38085,1.38066,1.38085,45.5,1.38094,1.38113,1.38094,1.38109,43.64,True
'2018-12-18T08:21:00',1.38085,1.38087,1.38075,1.3808,40.83,1.3811,1.38115,1.38103,1.38109,32.33,True
'2018-12-18T08:22:00',1.38084,1.38098,1.38076,1.38087,54.23,1.38112,1.38123,1.38103,1.38114,48.02,True
'2018-12-18T08:23:00',1.38087,1.38102,1.38087,1.38101,32.22,1.38114,1.38128,1.38114,1.38128,29.94,True
'2018-12-18T08:24:00',1.38101,1.38105,1.38094,1.38095,37.42,1.38128,1.38131,1.38119,1.38122,32.72,False
'2018-12-18T08:25:00',1.38095,1.38098,1.38085,1.38089,79.46,1.38122,1.38123,1.38111,1.38115,65.79,True
'2018-12-18T08:26:00',1.38086,1.38102,1.38085,1.38093,71.29,1.38113,1.38125,1.38113,1.38114,62.8,False
'2018-12-18T08:27:00',1.38093,1.38098,1.38062,1.38062,82.31,1.38114,1.38122,1.38085,1.38085,85.35,False
'2018-12-18T08:28:00',1.38062,1.3807,1.38046,1.38051,33.85,1.38091,1.38099,1.38074,1.38074,39.59,False
'2018-12-18T08:29:00',1.38052,1.38065,1.38051,1.38062,31.8,1.38074,1.38094,1.38074,1.38089,43.15,True
'2018-12-18T08:30:00',1.38061,1.38066,1.3806,1.38061,25.99,1.38088,1.38095,1.38085,1.38088,33.8,False
'2018-12-18T08:31:00',1.38061,1.38066,1.38058,1.38065,17.33,1.38088,1.38091,1.38085,1.3809,16.15,False
'2018-12-18T08:32:00',1.38065,1.38065,1.38048,1.38048,77.96,1.3809,1.3809,1.38077,1.38077,64.33,False
'2018-12-18T08:33:00',1.38054,1.38063,1.38046,1.38056,63.38,1.38078,1.38085,1.38072,1.38082,53.3,True
'2018-12-18T08:34:00',1.38056,1.38066,1.38055,1.38065,50.46,1.38081,1.38092,1.38076,1.38092,43.49,True
'2018-12-18T08:35:00',1.38065,1.38077,1.38061,1.38068,56.01,1.38091,1.38105,1.38087,1.38095,45.51,True
'2018-12-18T08:36:00',1.38067,1.38086,1.38065,1.38085,53.59,1.38094,1.38112,1.38092,1.38109,48.94,False
'2018-12-18T08:37:00',1.38085,1.38085,1.38075,1.38075,44.68,1.38108,1.38112,1.38098,1.381,42.12,False
'2018-12-18T08:38:00',1.38075,1.38085,1.38068,1.38068,48.44,1.381,1.38108,1.38094,1.38094,49.68,False
'2018-12-18T08:39:00',1.38065,1.38069,1.38056,1.38059,65.49,1.38089,1.38094,1.38084,1.38089,57.04,False
'2018-12-18T08:40:00',1.3806,1.38066,1.38048,1.38049,47.54,1.38089,1.3809,1.38075,1.38075,39.8,True
'2018-12-18T08:41:00',1.3805,1.38068,1.3805,1.38065,64.58,1.38075,1.38092,1.38075,1.38092,67.93,True
'2018-12-18T08:42:00',1.38066,1.38099,1.38066,1.38095,58.23,1.38092,1.38128,1.38092,1.38123,57.92,True
'2018-12-18T08:43:00',1.38095,1.38106,1.38093,1.38096,46.94,1.38123,1.38131,1.38119,1.38122,33.6,True
'2018-12-18T08:44:00',1.38096,1.38108,1.38087,1.38105,71.38,1.38121,1.38136,1.38114,1.38129,63.58,True
'2018-12-18T08:45:00',1.38105,1.38116,1.38086,1.38098,75.84,1.38129,1.38144,1.38114,1.38125,84.12,True
'2018-12-18T08:46:00',1.38099,1.38126,1.38096,1.38116,69.54,1.38125,1.38152,1.38122,1.38143,69.1,False
'2018-12-18T08:47:00',1.38116,1.38116,1.38096,1.38105,45.53,1.38144,1.38146,1.38124,1.38129,39.68,True
'2018-12-18T08:48:00',1.38105,1.38125,1.38105,1.38125,50.96,1.3813,1.38146,1.3813,1.38143,44.46,False
'2018-12-18T08:49:00',1.38125,1.38125,1.38115,1.38115,36.75,1.38142,1.38146,1.38135,1.38138,30.24,False
'2018-12-18T08:50:00',1.38115,1.38116,1.38099,1.38105,55.53,1.38137,1.38142,1.38125,1.38132,47.18,True
'2018-12-18T08:51:00',1.38105,1.3813,1.38105,1.38116,67.56,1.38131,1.38155,1.38131,1.38142,48.54,False
'2018-12-18T08:52:00',1.38116,1.3812,1.38112,1.38117,46.68,1.38142,1.38145,1.38135,1.38144,44.02,True
'2018-12-18T08:53:00',1.38117,1.38134,1.38117,1.3813,46.88,1.38143,1.38161,1.38135,1.38155,46.9,True
'2018-12-18T08:54:00',1.3813,1.38139,1.38127,1.38128,42.05,1.38155,1.38165,1.38155,1.38155,37.45,False
'2018-12-18T08:55:00',1.38129,1.38131,1.3812,1.38127,88.79,1.38155,1.38155,1.38145,1.38153,90.42,True
'2018-12-18T08:56:00',1.38127,1.38148,1.38126,1.38136,56.42,1.38154,1.38171,1.38152,1.38165,49.61,True
'2018-12-18T08:57:00',1.38136,1.38165,1.38136,1.38155,79.2,1.38165,1.38186,1.38165,1.38178,86.6,False
'2018-12-18T08:58:00',1.38155,1.38166,1.38122,1.38126,121.93,1.38179,1.38184,1.38144,1.38154,107.29,False
'2018-12-18T08:59:00',1.38126,1.38156,1.38126,1.38141,93.05,1.38154,1.38184,1.38154,1.38169,87.71,True
'2018-12-18T09:00:00',1.38141,1.38169,1.38139,1.38164,70.7,1.3817,1.38195,1.38164,1.38191,91.2,False
'2018-12-18T09:01:00',1.38164,1.38168,1.38136,1.3814,95.98,1.38185,1.38195,1.38163,1.38165,112.05,False
'2018-12-18T09:02:00',1.3814,1.38158,1.38134,1.38156,74.0,1.38169,1.38183,1.38163,1.38183,78.8,True
'2018-12-18T09:03:00',1.38154,1.38163,1.38151,1.38159,31.67,1.38183,1.38185,1.38174,1.38185,43.0,True
'2018-12-18T09:04:00',1.3816,1.38169,1.38157,1.38166,58.27,1.38185,1.38195,1.38184,1.38195,72.89,True
'2018-12-18T09:05:00',1.38166,1.38181,1.3816,1.3818,31.49,1.38195,1.38205,1.38184,1.38205,50.35,True
'2018-12-18T09:06:00',1.38181,1.38183,1.38169,1.38174,53.31,1.38205,1.38205,1.38194,1.38195,80.13,False
'2018-12-18T09:07:00',1.38173,1.3818,1.38164,1.38177,80.08,1.38195,1.38204,1.38185,1.38201,95.45,True
'2018-12-18T09:08:00',1.38178,1.38237,1.38176,1.38235,92.25,1.38201,1.3827,1.38201,1.38264,90.53,True
'2018-12-18T09:09:00',1.38229,1.38244,1.38225,1.38231,89.5,1.38262,1.38274,1.38255,1.38263,87.82,False
'2018-12-18T09:10:00',1.38231,1.38235,1.38224,1.38228,63.97,1.38263,1.38263,1.38254,1.38255,64.0,False
'2018-12-18T09:11:00',1.38229,1.38229,1.38212,1.38216,84.65,1.38255,1.38257,1.38239,1.38239,84.7,False
'2018-12-18T09:12:00',1.38216,1.38218,1.38205,1.38209,74.55,1.38241,1.38245,1.38229,1.38236,66.82,True
'2018-12-18T09:13:00',1.38209,1.38221,1.38206,1.38216,95.77,1.38232,1.38245,1.38231,1.38244,92.48,True
'2018-12-18T09:14:00',1.38217,1.38227,1.38212,1.38219,112.24,1.38244,1.38254,1.3824,1.38244,109.46,True
'2018-12-18T09:15:00',1.3822,1.3823,1.38214,1.38226,70.4,1.38244,1.38254,1.38234,1.38252,79.38,False
'2018-12-18T09:16:00',1.38226,1.38226,1.38201,1.38208,85.8,1.38254,1.38254,1.38231,1.38234,85.73,False
'2018-12-18T09:17:00',1.38208,1.38225,1.38205,1.38222,70.94,1.38232,1.38255,1.38232,1.38251,58.36,False
'2018-12-18T09:18:00',1.38223,1.38223,1.38179,1.38183,66.85,1.38252,1.38252,1.38204,1.38204,74.31,False
'2018-12-18T09:19:00',1.38183,1.38183,1.3816,1.38167,51.0,1.38213,1.38213,1.38185,1.38198,53.48,False
'2018-12-18T09:20:00',1.38166,1.38168,1.38156,1.38167,55.28,1.38195,1.38199,1.38185,1.38193,57.71,True
'2018-12-18T09:21:00',1.38166,1.38206,1.38166,1.38206,79.42,1.38193,1.38233,1.38193,1.38233,90.48,True
'2018-12-18T09:22:00',1.38205,1.38216,1.38197,1.38216,64.6,1.38233,1.38244,1.38227,1.38244,54.81,True
'2018-12-18T09:23:00',1.38215,1.38218,1.38195,1.38206,83.64,1.38244,1.38245,1.38225,1.38231,73.86,False
'2018-12-18T09:24:00',1.38206,1.38216,1.38195,1.38215,67.3,1.38229,1.38241,1.38225,1.38241,52.93,True
'2018-12-18T09:25:00',1.38215,1.38225,1.38215,1.38217,105.37,1.38238,1.38252,1.38236,1.38243,77.68,False
'2018-12-18T09:26:00',1.38217,1.38217,1.38202,1.38215,66.82,1.38245,1.38245,1.3823,1.38237,56.52,False
'2018-12-18T09:27:00',1.38215,1.38215,1.38194,1.38195,45.42,1.38237,1.3824,1.38217,1.38218,38.03,False
'2018-12-18T09:28:00',1.38195,1.38195,1.38178,1.38178,66.72,1.38219,1.38219,1.38206,1.38206,55.15,True
'2018-12-18T09:29:00',1.38178,1.38215,1.38178,1.38209,68.77,1.38207,1.3824,1.38207,1.3824,50.44,True
'2018-12-18T09:30:00',1.38215,1.38228,1.38185,1.38185,69.74,1.3824,1.38254,1.38209,1.3821,58.36,False
'2018-12-18T09:31:00',1.38185,1.38199,1.38175,1.38178,71.34,1.38211,1.38227,1.38201,1.38205,57.16,False
'2018-12-18T09:32:00',1.38177,1.38196,1.38169,1.38169,79.72,1.38205,1.38226,1.38199,1.38199,72.67,True
'2018-12-18T09:33:00',1.38169,1.38216,1.38168,1.38205,70.07,1.38198,1.38242,1.38195,1.38228,80.25,True
'2018-12-18T09:34:00',1.382,1.38218,1.38187,1.38216,66.48,1.38228,1.38244,1.38218,1.38244,68.73,True
'2018-12-18T09:35:00',1.38216,1.38226,1.38209,1.38216,52.25,1.38244,1.38254,1.38239,1.38247,64.81,True
'2018-12-18T09:36:00',1.38217,1.38236,1.38208,1.38226,74.48,1.38247,1.38262,1.38232,1.38255,74.46,False
'2018-12-18T09:37:00',1.38227,1.38227,1.38175,1.38176,91.56,1.38255,1.38255,1.38204,1.38205,93.22,False
'2018-12-18T09:38:00',1.38175,1.38199,1.38175,1.38199,56.89,1.38205,1.38229,1.38205,1.38228,56.66,True
'2018-12-18T09:39:00',1.38199,1.38235,1.38199,1.38235,96.75,1.3823,1.38263,1.38225,1.38262,82.62,False
'2018-12-18T09:40:00',1.38235,1.38235,1.38215,1.38235,70.7,1.38263,1.38263,1.38244,1.38258,73.79,False
'2018-12-18T09:41:00',1.38235,1.38235,1.38205,1.38205,57.39,1.38255,1.38255,1.38232,1.38235,55.81,False
'2018-12-18T09:42:00',1.38205,1.38216,1.38195,1.38196,62.75,1.38236,1.38245,1.3822,1.38221,66.46,False
'2018-12-18T09:43:00',1.38196,1.38196,1.38168,1.38176,70.24,1.38221,1.38221,1.38195,1.38204,82.82,False
'2018-12-18T09:44:00',1.38176,1.38189,1.38159,1.38165,110.47,1.38204,1.38218,1.38185,1.38187,89.41,False
'2018-12-18T09:45:00',1.38161,1.38183,1.38161,1.38176,73.34,1.38186,1.38209,1.38186,1.38199,67.68,True
'2018-12-18T09:46:00',1.38176,1.38185,1.38165,1.38166,76.02,1.38198,1.38206,1.38186,1.38186,66.34,False
'2018-12-18T09:47:00',1.38166,1.38167,1.38154,1.38159,79.86,1.38186,1.38194,1.38179,1.38185,71.4,False
'2018-12-18T09:48:00',1.3816,1.38167,1.38156,1.38162,110.25,1.38185,1.38194,1.38181,1.3819,101.14,True
'2018-12-18T09:49:00',1.38166,1.38177,1.38162,1.38173,82.71,1.38192,1.38202,1.38184,1.38195,77.4,True
'2018-12-18T09:50:00',1.38175,1.38182,1.38159,1.38159,48.07,1.38195,1.38205,1.38182,1.38182,50.57,True
'2018-12-18T09:51:00',1.38159,1.38184,1.38159,1.38181,91.42,1.38183,1.38202,1.38179,1.38199,85.46,False
'2018-12-18T09:52:00',1.38178,1.38182,1.38162,1.38182,96.33,1.382,1.38203,1.38185,1.38203,83.33,True
'2018-12-18T09:53:00',1.38182,1.38188,1.38172,1.38185,53.25,1.38204,1.38207,1.38193,1.38204,49.12,True
'2018-12-18T09:54:00',1.38185,1.38188,1.38177,1.38183,60.17,1.38205,1.38209,1.382,1.38204,54.05,False
'2018-12-18T09:55:00',1.3818,1.38186,1.38175,1.3818,106.14,1.38204,1.38212,1.382,1.38207,98.82,False
'2018-12-18T09:56:00',1.38185,1.38185,1.38161,1.38168,104.35,1.38208,1.38208,1.38187,1.38195,96.71,True
'2018-12-18T09:57:00',1.3817,1.38185,1.38166,1.38183,29.03,1.38198,1.38212,1.38194,1.38212,30.74,False
'2018-12-18T09:58:00',1.38183,1.38185,1.38152,1.38174,73.71,1.38211,1.38212,1.38178,1.38204,83.17,False
'2018-12-18T09:59:00',1.38173,1.38173,1.38144,1.38159,54.57,1.38204,1.38204,1.38172,1.38195,73.38,True
'2018-12-18T10:00:00',1.38161,1.38195,1.38155,1.38194,87.24,1.38194,1.38225,1.38185,1.38225,113.94,False
'2018-12-18T10:01:00',1.38192,1.38192,1.38173,1.38184,51.25,1.38225,1.38225,1.38195,1.38215,61.62,True
'2018-12-18T10:02:00',1.38186,1.38219,1.38182,1.38215,96.07,1.38215,1.38245,1.38214,1.38245,116.91,True
'2018-12-18T10:03:00',1.38215,1.38226,1.38205,1.38216,81.12,1.38244,1.38255,1.38234,1.38244,103.94,False
'2018-12-18T10:04:00',1.38216,1.38218,1.38188,1.38206,113.59,1.38243,1.38245,1.38214,1.38234,138.18,True
'2018-12-18T10:05:00',1.38206,1.38232,1.38199,1.38221,97.12,1.38234,1.38255,1.38225,1.38245,122.67,False
'2018-12-18T10:06:00',1.38219,1.38227,1.38215,1.38224,79.64,1.38245,1.38255,1.38243,1.38244,101.39,True
'2018-12-18T10:07:00',1.38227,1.38231,1.38221,1.38226,106.48,1.38244,1.38255,1.38244,1.38252,110.2,True
'2018-12-18T10:08:00',1.38226,1.38235,1.38216,1.38226,86.27,1.38254,1.38261,1.38244,1.38254,78.05,False
'2018-12-18T10:09:00',1.38226,1.38231,1.38215,1.38215,57.58,1.38254,1.38258,1.38235,1.38241,59.15,False
'2018-12-18T10:10:00',1.38215,1.38215,1.38195,1.38198,58.11,1.38237,1.38239,1.38222,1.38228,60.13,True
'2018-12-18T10:11:00',1.38197,1.38215,1.38196,1.3821,39.07,1.38229,1.38242,1.38225,1.38241,42.02,True
'2018-12-18T10:12:00',1.38211,1.38215,1.38203,1.38207,54.95,1.38243,1.38244,1.38231,1.38235,48.65,False
'2018-12-18T10:13:00',1.38209,1.3821,1.38185,1.38193,73.52,1.38235,1.38238,1.38213,1.38222,71.87,False
'2018-12-18T10:14:00',1.38193,1.38199,1.3818,1.38186,97.92,1.38223,1.38225,1.38204,1.38204,80.51,True
'2018-12-18T10:15:00',1.38185,1.38204,1.38182,1.38204,59.71,1.38204,1.38225,1.38204,1.38225,52.87,True
'2018-12-18T10:16:00',1.38202,1.38214,1.38201,1.38214,56.5,1.38225,1.38244,1.38224,1.38234,57.03,True
'2018-12-18T10:17:00',1.38215,1.38264,1.38208,1.38263,86.66,1.38234,1.38295,1.38225,1.38295,78.28,True
'2018-12-18T10:18:00',1.38265,1.38288,1.38257,1.38278,77.57,1.38295,1.38315,1.38285,1.38305,85.77,True
'2018-12-18T10:19:00',1.38276,1.3829,1.38272,1.38275,85.98,1.38305,1.38322,1.38302,1.38305,86.73,True
'2018-12-18T10:20:00',1.38276,1.38315,1.38275,1.38298,90.91,1.38305,1.38339,1.38305,1.38328,80.81,False
'2018-12-18T10:21:00',1.38298,1.38307,1.38295,1.38305,87.3,1.38327,1.38336,1.38321,1.38332,81.52,False
'2018-12-18T10:22:00',1.38305,1.38306,1.38295,1.38296,55.1,1.38332,1.38333,1.38315,1.38321,55.96,False
'2018-12-18T10:23:00',1.38296,1.38296,1.38269,1.38272,69.16,1.38316,1.38324,1.38296,1.38297,78.26,False
'2018-12-18T10:24:00',1.38272,1.38284,1.38259,1.38281,72.67,1.38299,1.38309,1.38285,1.38306,86.91,True
'2018-12-18T10:25:00',1.38281,1.3831,1.38276,1.3831,85.5,1.38305,1.38342,1.38299,1.3834,106.1,True
'2018-12-18T10:26:00',1.38311,1.38338,1.38306,1.38323,87.97,1.38341,1.38365,1.38335,1.38354,111.11,False
'2018-12-18T10:27:00',1.38324,1.38334,1.38319,1.38323,92.44,1.38354,1.38363,1.38345,1.38355,91.4,False
'2018-12-18T10:28:00',1.38324,1.38333,1.38321,1.38332,104.36,1.38355,1.38361,1.38347,1.3836,105.4,True
'2018-12-18T10:29:00',1.38331,1.38343,1.38327,1.38341,78.86,1.38361,1.38372,1.38356,1.38372,77.6,True
'2018-12-18T10:30:00',1.38342,1.38364,1.38342,1.38361,86.87,1.38371,1.38392,1.38367,1.38383,88.9,False
'2018-12-18T10:31:00',1.38357,1.38361,1.38345,1.38356,91.46,1.38383,1.38383,1.38365,1.38378,91.56,False
'2018-12-18T10:32:00',1.38356,1.38359,1.38345,1.38356,55.8,1.38378,1.38383,1.38364,1.38378,54.07,True
'2018-12-18T10:33:00',1.38356,1.38366,1.38345,1.38365,82.69,1.38378,1.38389,1.3837,1.38389,89.47,True
'2018-12-18T10:34:00',1.38365,1.38366,1.38347,1.38366,86.85,1.38389,1.38395,1.38375,1.3839,83.26,True
'2018-12-18T10:35:00',1.38366,1.38379,1.38365,1.38376,63.99,1.38389,1.38406,1.38384,1.38396,66.6,False
'2018-12-18T10:36:00',1.38376,1.38377,1.38365,1.38375,91.13,1.38396,1.38404,1.3839,1.38394,96.45,True
'2018-12-18T10:37:00',1.38375,1.38385,1.38365,1.38365,70.69,1.38398,1.38408,1.38394,1.38394,74.08,False
'2018-12-18T10:38:00',1.38365,1.38376,1.38359,1.3836,74.41,1.38391,1.384,1.38384,1.38385,68.28,True
'2018-12-18T10:39:00',1.38361,1.38378,1.38361,1.38377,62.64,1.38385,1.38404,1.38385,1.38404,65.2,True
'2018-12-18T10:40:00',1.38377,1.38391,1.3836,1.38366,83.15,1.38404,1.38415,1.38385,1.38394,86.76,False
'2018-12-18T10:41:00',1.38366,1.38367,1.38345,1.38348,60.16,1.38394,1.38395,1.38365,1.38375,56.69,False
'2018-12-18T10:42:00',1.38348,1.3836,1.38346,1.38356,41.78,1.38375,1.38384,1.38375,1.38384,40.13,True
'2018-12-18T10:43:00',1.38356,1.38373,1.38356,1.38362,36.44,1.38384,1.38404,1.38384,1.3839,39.04,False
'2018-12-18T10:44:00',1.38361,1.38366,1.38315,1.38319,71.46,1.3839,1.3839,1.38334,1.38344,65.31,False
'2018-12-18T10:45:00',1.3832,1.38331,1.38318,1.38324,65.06,1.38344,1.38355,1.38344,1.38345,67.28,False
'2018-12-18T10:46:00',1.3832,1.38327,1.38287,1.38287,55.43,1.38345,1.38355,1.38314,1.38315,50.68,False
'2018-12-18T10:47:00',1.38287,1.38307,1.38286,1.38292,52.65,1.38315,1.38334,1.38305,1.38315,48.91,False
'2018-12-18T10:48:00',1.38292,1.38292,1.38276,1.38289,61.38,1.38315,1.38315,1.38304,1.38315,62.25,False
'2018-12-18T10:49:00',1.38289,1.38291,1.3828,1.38287,40.22,1.38315,1.38315,1.38304,1.38314,43.52,True
'2018-12-18T10:50:00',1.38287,1.38295,1.38279,1.38289,61.91,1.38314,1.38323,1.38304,1.38314,55.31,True
'2018-12-18T10:51:00',1.38288,1.38315,1.3828,1.38304,111.67,1.38314,1.38338,1.38304,1.38333,111.25,True
'2018-12-18T10:52:00',1.38305,1.38319,1.38301,1.38305,94.04,1.38334,1.38344,1.38325,1.38335,90.88,False
'2018-12-18T10:53:00',1.38306,1.38312,1.38302,1.38304,64.23,1.38335,1.38335,1.38324,1.38332,64.83,False
'2018-12-18T10:54:00',1.38303,1.38312,1.38303,1.3831,43.99,1.38332,1.38335,1.38324,1.38324,47.2,False
'2018-12-18T10:55:00',1.38308,1.38311,1.38303,1.38306,34.23,1.38324,1.38335,1.38324,1.38334,39.32,False
'2018-12-18T10:56:00',1.38306,1.38308,1.38281,1.38281,54.92,1.38335,1.38335,1.38305,1.38305,63.18,False
'2018-12-18T10:57:00',1.38279,1.38298,1.38274,1.38296,75.66,1.38305,1.38327,1.38294,1.38324,93.64,False
'2018-12-18T10:58:00',1.38297,1.38297,1.38285,1.38287,71.21,1.38324,1.38324,1.38307,1.38313,77.22,False
'2018-12-18T10:59:00',1.38287,1.38296,1.38276,1.38286,59.61,1.3831,1.3832,1.383,1.38308,69.38,True
'2018-12-18T11:00:00',1.38286,1.38296,1.38275,1.38295,85.83,1.38309,1.38322,1.383,1.38322,95.31,True
'2018-12-18T11:01:00',1.38305,1.38305,1.38285,1.38297,62.04,1.38322,1.38325,1.38313,1.38325,62.32,True
'2018-12-18T11:02:00',1.38299,1.3831,1.38297,1.38307,37.98,1.38325,1.38337,1.38325,1.38337,39.95,True
'2018-12-18T11:03:00',1.38306,1.38325,1.38306,1.38325,47.78,1.38334,1.38351,1.38333,1.38349,43.2,False
'2018-12-18T11:04:00',1.38325,1.38325,1.38299,1.38302,57.09,1.38351,1.38351,1.38323,1.38325,60.34,False
'2018-12-18T11:05:00',1.38302,1.38324,1.38302,1.38322,62.69,1.38327,1.38352,1.38327,1.38347,52.53,False
'2018-12-18T11:06:00',1.38321,1.38321,1.38308,1.38317,81.85,1.38351,1.38351,1.38335,1.38345,101.06,False
'2018-12-18T11:07:00',1.38316,1.38318,1.38305,1.38312,82.18,1.38345,1.38348,1.38334,1.38341,81.36,True
'2018-12-18T11:08:00',1.38312,1.38336,1.38308,1.38312,49.36,1.38339,1.38361,1.38336,1.3834,49.74,False
'2018-12-18T11:09:00',1.38312,1.38313,1.38293,1.38297,55.15,1.38339,1.3834,1.38322,1.38323,63.93,False
'2018-12-18T11:10:00',1.38298,1.38304,1.38294,1.38294,42.09,1.38323,1.38332,1.38322,1.38322,45.69,False
'2018-12-18T11:11:00',1.38294,1.38301,1.3829,1.38296,69.53,1.38322,1.38328,1.38315,1.38323,58.02,True
'2018-12-18T11:12:00',1.38297,1.38304,1.38287,1.38303,68.92,1.38323,1.38331,1.38314,1.3833,69.36,False
'2018-12-18T11:13:00',1.38303,1.38303,1.38283,1.38289,70.87,1.38328,1.38329,1.3831,1.38317,65.67,False
'2018-12-18T11:14:00',1.3829,1.38292,1.38273,1.38284,65.34,1.38318,1.38318,1.38301,1.38305,60.38,False
'2018-12-18T11:15:00',1.38285,1.38288,1.38265,1.38272,71.78,1.38305,1.38305,1.38284,1.38284,71.19,False
'2018-12-18T11:16:00',1.38268,1.38272,1.38261,1.38268,49.15,1.38284,1.38294,1.38284,1.38285,45.45,False
'2018-12-18T11:17:00',1.38267,1.3827,1.38253,1.38259,39.02,1.38285,1.38285,1.38275,1.38275,36.85,False
'2018-12-18T11:18:00',1.38256,1.38259,1.38252,1.38258,28.65,1.38275,1.38285,1.38275,1.38282,28.86,False
'2018-12-18T11:19:00',1.38258,1.38258,1.38247,1.38247,71.4,1.38284,1.38284,1.38274,1.38275,61.63,True
'2018-12-18T11:20:00',1.38247,1.38265,1.38247,1.38262,80.89,1.38275,1.38285,1.38274,1.38285,82.62,True
'2018-12-18T11:21:00',1.38262,1.38288,1.38261,1.38274,88.43,1.38285,1.38315,1.38285,1.38295,90.0,True
'2018-12-18T11:22:00',1.38275,1.38292,1.3826,1.38262,90.17,1.38295,1.38322,1.38284,1.38284,95.94,False
'2018-12-18T11:23:00',1.38262,1.38267,1.38245,1.38245,71.71,1.38284,1.38295,1.38265,1.38275,72.29,False
'2018-12-18T11:24:00',1.38249,1.38256,1.38246,1.38247,68.79,1.38275,1.38275,1.38264,1.38275,67.02,False
'2018-12-18T11:25:00',1.38247,1.3825,1.38231,1.38244,77.79,1.38275,1.38275,1.38254,1.38264,73.92,True
'2018-12-18T11:26:00',1.38247,1.38273,1.38243,1.38265,95.73,1.38264,1.383,1.38264,1.38291,83.75,False
'2018-12-18T11:27:00',1.38265,1.38273,1.38261,1.38266,90.95,1.38292,1.38299,1.38289,1.38292,84.73,False
'2018-12-18T11:28:00',1.38266,1.3827,1.38265,1.38265,113.17,1.38292,1.38296,1.3829,1.38291,68.7,False
'2018-12-18T11:29:00',1.38265,1.38267,1.38255,1.38255,62.26,1.38289,1.38292,1.38281,1.38281,59.42,True
'2018-12-18T11:30:00',1.38257,1.38275,1.38251,1.38268,97.35,1.38283,1.38298,1.38279,1.38294,92.46,False
'2018-12-18T11:31:00',1.38266,1.38269,1.38258,1.38265,80.36,1.38294,1.38298,1.38285,1.38292,63.83,False
'2018-12-18T11:32:00',1.38267,1.38269,1.3824,1.38241,58.03,1.38294,1.38294,1.38269,1.3827,72.83,False
'2018-12-18T11:33:00',1.38241,1.38245,1.38229,1.38233,41.71,1.38267,1.38272,1.38255,1.3826,51.3,False
'2018-12-18T11:34:00',1.38233,1.38239,1.38228,1.38237,48.72,1.38262,1.38265,1.38254,1.38264,55.97,True
'2018-12-18T11:35:00',1.38238,1.38245,1.38236,1.38238,46.21,1.38264,1.38274,1.38262,1.38264,57.18,True
'2018-12-18T11:36:00',1.38237,1.38251,1.38237,1.38244,51.06,1.38264,1.38277,1.38264,1.38264,53.05,False
'2018-12-18T11:37:00',1.38245,1.38247,1.38234,1.38234,43.15,1.38264,1.38275,1.38255,1.38255,53.33,True
'2018-12-18T11:38:00',1.38236,1.38255,1.38234,1.38252,59.82,1.38255,1.38279,1.38255,1.38274,69.67,True
'2018-12-18T11:39:00',1.38253,1.38285,1.38247,1.38277,83.81,1.38274,1.38307,1.3827,1.38304,118.92,False
'2018-12-18T11:40:00',1.38278,1.38279,1.38275,1.38275,69.52,1.38305,1.38305,1.38296,1.38296,67.84,True
'2018-12-18T11:41:00',1.38275,1.38287,1.38265,1.38276,86.3,1.38297,1.38314,1.38292,1.38302,88.25,False
'2018-12-18T11:42:00',1.38276,1.3828,1.38268,1.38275,84.78,1.38301,1.38307,1.38296,1.38302,86.7,False
'2018-12-18T11:43:00',1.38276,1.38277,1.38259,1.38262,75.01,1.38302,1.38304,1.38288,1.38289,68.85,False
'2018-12-18T11:44:00',1.38263,1.3827,1.38256,1.38257,79.86,1.38292,1.38297,1.38282,1.38285,86.78,False
'2018-12-18T11:45:00',1.38258,1.38264,1.38254,1.3826,72.62,1.38285,1.38292,1.38281,1.38285,65.68,True
'2018-12-18T11:46:00',1.38261,1.38265,1.38249,1.38262,77.72,1.38285,1.38294,1.38274,1.38289,84.9,False
'2018-12-18T11:47:00',1.38263,1.38266,1.38235,1.38236,84.6,1.38289,1.38291,1.38261,1.38261,83.14,False
'2018-12-18T11:48:00',1.38238,1.38245,1.3823,1.3823,95.85,1.38262,1.38272,1.38259,1.3826,94.64,False
'2018-12-18T11:49:00',1.38232,1.38232,1.38214,1.38218,85.7,1.38262,1.38262,1.38243,1.38245,94.54,False
'2018-12-18T11:50:00',1.38216,1.38223,1.38201,1.38204,80.29,1.38245,1.38245,1.3823,1.38232,80.65,False
'2018-12-18T11:51:00',1.38207,1.38214,1.38201,1.3821,68.73,1.38235,1.38237,1.38225,1.38235,80.93,True
'2018-12-18T11:52:00',1.38211,1.38216,1.38206,1.38215,80.59,1.38235,1.38244,1.38232,1.38239,92.27,True
'2018-12-18T11:53:00',1.38212,1.38223,1.38212,1.38216,87.57,1.38239,1.38245,1.38239,1.38244,111.06,True
'2018-12-18T11:54:00',1.38216,1.38224,1.38211,1.38218,62.94,1.38244,1.38252,1.38236,1.38242,76.46,True
'2018-12-18T11:55:00',1.3822,1.38246,1.38219,1.38246,61.22,1.38242,1.38272,1.38242,1.38268,64.57,True
'2018-12-18T11:56:00',1.38246,1.38249,1.38242,1.38245,39.89,1.38271,1.38275,1.38265,1.38265,55.99,True
'2018-12-18T11:57:00',1.38244,1.38275,1.38243,1.38274,54.17,1.38265,1.38305,1.38265,1.38304,79.74,False
'2018-12-18T11:58:00',1.38274,1.38274,1.38256,1.3826,85.25,1.38302,1.38304,1.38282,1.38283,114.69,True
'2018-12-18T11:59:00',1.38262,1.3828,1.38255,1.38275,104.0,1.38283,1.3831,1.38282,1.38299,111.33,False
'2018-12-18T12:00:00',1.38275,1.38275,1.38247,1.38258,88.32,1.38302,1.38302,1.38274,1.38283,109.99,False
'2018-12-18T12:01:00',1.38258,1.38265,1.38246,1.38246,77.1,1.38285,1.38291,1.38273,1.38274,93.09,False
'2018-12-18T12:02:00',1.38245,1.38255,1.38232,1.3824,92.39,1.38274,1.38276,1.38256,1.38262,103.64,True
'2018-12-18T12:03:00',1.38239,1.38262,1.38236,1.3826,59.16,1.38262,1.38289,1.38262,1.38288,69.21,True
'2018-12-18T12:04:00',1.38262,1.38265,1.38252,1.38253,60.07,1.38288,1.38292,1.38281,1.38283,72.99,True
'2018-12-18T12:05:00',1.38255,1.38297,1.38242,1.38258,115.58,1.38281,1.38323,1.3827,1.38291,119.31,False
'2018-12-18T12:06:00',1.3826,1.38275,1.38248,1.38255,120.21,1.38294,1.38303,1.38281,1.38286,98.24,False
'2018-12-18T12:07:00',1.38255,1.38265,1.38236,1.38253,88.0,1.38286,1.38288,1.38263,1.38283,79.4,False
'2018-12-18T12:08:00',1.38253,1.38262,1.38246,1.38248,93.19,1.38284,1.38292,1.38274,1.38275,96.64,False
'2018-12-18T12:09:00',1.38247,1.38252,1.38244,1.38249,50.08,1.38275,1.3828,1.38273,1.38277,49.1,False
'2018-12-18T12:10:00',1.38249,1.38252,1.38234,1.38247,59.28,1.38276,1.3828,1.38254,1.38276,61.61,True
'2018-12-18T12:11:00',1.38247,1.38263,1.38241,1.38254,84.34,1.38275,1.38286,1.3827,1.38275,90.24,False
'2018-12-18T12:12:00',1.38252,1.3826,1.38249,1.38257,60.42,1.38275,1.38285,1.38275,1.38285,58.55,True
'2018-12-18T12:13:00',1.38257,1.38263,1.38245,1.38257,81.96,1.38285,1.38285,1.38273,1.38283,90.51,False
'2018-12-18T12:14:00',1.38257,1.38263,1.38241,1.38251,88.88,1.38284,1.38285,1.38264,1.38275,92.46,True
'2018-12-18T12:15:00',1.3825,1.38295,1.3825,1.38293,78.14,1.38275,1.38325,1.38274,1.38325,83.39,True
'2018-12-18T12:16:00',1.38295,1.38336,1.38295,1.38326,49.88,1.38325,1.38359,1.38325,1.38355,54.54,False
'2018-12-18T12:17:00',1.38325,1.38325,1.38305,1.38325,64.98,1.38355,1.38355,1.38336,1.38349,70.34,False
'2018-12-18T12:18:00',1.38325,1.38326,1.38305,1.38307,80.93,1.38348,1.38348,1.38332,1.38334,78.31,True
'2018-12-18T12:19:00',1.38309,1.38341,1.38308,1.38331,81.78,1.38335,1.38372,1.38335,1.38362,76.5,False
'2018-12-18T12:20:00',1.38331,1.38339,1.3833,1.38337,67.9,1.38361,1.3837,1.38361,1.38365,66.37,True
'2018-12-18T12:21:00',1.38337,1.38349,1.38335,1.3834,103.27,1.38365,1.38377,1.38361,1.38367,89.3,False
'2018-12-18T12:22:00',1.3834,1.38349,1.38336,1.38337,72.05,1.38368,1.38374,1.38365,1.38365,67.33,False
'2018-12-18T12:23:00',1.38338,1.38345,1.38328,1.38338,52.67,1.38365,1.38372,1.38353,1.38364,52.59,True
'2018-12-18T12:24:00',1.38338,1.38346,1.38335,1.38338,58.53,1.38363,1.38374,1.3836,1.38367,54.25,True
'2018-12-18T12:25:00',1.38343,1.38353,1.38338,1.38353,76.12,1.38367,1.3838,1.38362,1.3838,75.66,True
'2018-12-18T12:26:00',1.38355,1.38355,1.38345,1.38348,56.77,1.38381,1.38381,1.38372,1.38375,57.0,True
'2018-12-18T12:27:00',1.38348,1.38368,1.38347,1.38364,78.98,1.38375,1.38395,1.38374,1.38385,79.04,False
'2018-12-18T12:28:00',1.38363,1.38368,1.38335,1.38338,71.88,1.38385,1.38394,1.38354,1.38364,68.57,False
'2018-12-18T12:29:00',1.38338,1.38338,1.3832,1.38322,47.85,1.38364,1.38364,1.38345,1.38345,49.7,False
'2018-12-18T12:30:00',1.38321,1.38323,1.3831,1.38314,52.59,1.38345,1.38345,1.38334,1.38341,52.08,True
'2018-12-18T12:31:00',1.38314,1.38342,1.38314,1.38319,76.1,1.38343,1.38371,1.38343,1.38346,67.06,False
'2018-12-18T12:32:00',1.38319,1.3832,1.38285,1.38285,56.62,1.38344,1.38345,1.38314,1.38314,57.48,False
'2018-12-18T12:33:00',1.38287,1.38301,1.38275,1.38276,49.03,1.38314,1.38325,1.38302,1.38302,67.64,False
'2018-12-18T12:34:00',1.38275,1.38277,1.38257,1.3826,59.26,1.38302,1.38304,1.3828,1.38285,78.07,False
'2018-12-18T12:35:00',1.38262,1.38277,1.38258,1.38277,58.44,1.38285,1.383,1.38281,1.383,74.25,True
'2018-12-18T12:36:00',1.38276,1.38292,1.38275,1.38286,129.39,1.383,1.38313,1.38294,1.38307,137.25,True
'2018-12-18T12:37:00',1.38287,1.38301,1.38283,1.38295,51.83,1.38307,1.38316,1.38301,1.38313,61.5,True
'2018-12-18T12:38:00',1.38295,1.38308,1.38291,1.38305,39.82,1.38313,1.38328,1.38312,1.38327,40.5,True
'2018-12-18T12:39:00',1.38306,1.38325,1.38304,1.38313,60.21,1.38327,1.38352,1.38324,1.38339,72.07,True
'2018-12-18T12:40:00',1.38312,1.38327,1.38312,1.38315,51.75,1.38338,1.38352,1.38336,1.38341,59.93,False
'2018-12-18T12:41:00',1.38316,1.38318,1.3831,1.38313,43.88,1.38341,1.38344,1.38332,1.38337,51.64,True
'2018-12-18T12:42:00',1.38312,1.38326,1.3831,1.38326,65.03,1.38337,1.38342,1.38334,1.3834,64.5,True
'2018-12-18T12:43:00',1.38326,1.38326,1.3831,1.38316,31.19,1.38338,1.38344,1.3833,1.38335,28.35,False
'2018-12-18T12:44:00',1.38316,1.38316,1.38302,1.38307,70.42,1.38335,1.3834,1.38324,1.38331,69.75,False
'2018-12-18T12:45:00',1.38307,1.38309,1.38297,1.38302,46.21,1.38331,1.38335,1.38325,1.38327,54.39,False
'2018-12-18T12:46:00',1.38302,1.38302,1.38284,1.38285,85.84,1.38327,1.38327,1.38305,1.38313,106.02,False
'2018-12-18T12:47:00',1.38286,1.38289,1.38276,1.38287,74.28,1.38313,1.38315,1.38304,1.38315,108.96,True
'2018-12-18T12:48:00',1.38287,1.3829,1.38277,1.38289,100.16,1.38315,1.38315,1.38302,1.38314,122.42,True
'2018-12-18T12:49:00',1.38289,1.38303,1.38286,1.38295,90.5,1.38316,1.38331,1.3831,1.38322,102.32,True
'2018-12-18T12:50:00',1.38295,1.38309,1.38294,1.38305,71.77,1.38325,1.38335,1.38318,1.38334,80.25,False
'2018-12-18T12:51:00',1.38304,1.38307,1.3827,1.38272,60.65,1.38334,1.38334,1.38301,1.38302,70.26,False
'2018-12-18T12:52:00',1.38271,1.38279,1.38265,1.38273,56.95,1.38302,1.38304,1.38294,1.38302,61.75,False
'2018-12-18T12:53:00',1.38273,1.38276,1.38261,1.38261,40.28,1.38302,1.38302,1.38283,1.38284,45.13,False
'2018-12-18T12:54:00',1.3826,1.38269,1.38252,1.38258,52.09,1.38284,1.38286,1.38276,1.3828,61.5,False
'2018-12-18T12:55:00',1.38257,1.38264,1.38249,1.38264,41.31,1.3828,1.38285,1.38272,1.38284,53.89,True
'2018-12-18T12:56:00',1.3826,1.38265,1.38249,1.38254,42.55,1.38284,1.38285,1.38274,1.38283,42.49,False
'2018-12-18T12:57:00',1.38254,1.38259,1.38253,1.38258,72.42,1.38283,1.38285,1.38275,1.38285,85.6,True
'2018-12-18T12:58:00',1.38258,1.38265,1.38256,1.38264,54.12,1.38285,1.38285,1.38284,1.38284,67.5,False
'2018-12-18T12:59:00',1.38264,1.38265,1.38246,1.38256,71.92,1.38284,1.38285,1.38273,1.38285,89.11,True
'2018-12-18T13:00:00',1.38257,1.38268,1.38252,1.38268,83.72,1.38285,1.3829,1.38275,1.38289,106.68,True
'2018-12-18T13:01:00',1.38269,1.38275,1.38255,1.38259,104.62,1.38291,1.38301,1.38283,1.38288,89.77,False
'2018-12-18T13:02:00',1.38259,1.38265,1.38253,1.38258,54.44,1.38288,1.38291,1.3828,1.38288,52.04,True
'2018-12-18T13:03:00',1.38258,1.38268,1.38252,1.38267,76.46,1.38288,1.38295,1.3828,1.38294,75.72,True
'2018-12-18T13:04:00',1.38267,1.38277,1.38248,1.3825,72.8,1.38297,1.38304,1.38274,1.38279,62.91,False
'2018-12-18T13:05:00',1.38251,1.38256,1.38231,1.38232,103.4,1.38279,1.38285,1.38261,1.38262,103.41,False
'2018-12-18T13:06:00',1.38232,1.38243,1.38225,1.38225,73.3,1.38263,1.3827,1.38254,1.38254,61.7,False
'2018-12-18T13:07:00',1.38225,1.38225,1.38212,1.38217,60.68,1.38254,1.38254,1.38242,1.38245,64.06,False
'2018-12-18T13:08:00',1.38218,1.3822,1.38198,1.38198,76.91,1.38245,1.38245,1.38225,1.38225,75.9,False
'2018-12-18T13:09:00',1.38198,1.38201,1.38185,1.38185,93.74,1.38225,1.38225,1.38213,1.38213,81.98,False
'2018-12-18T13:10:00',1.38186,1.3819,1.38182,1.38183,86.94,1.38213,1.38219,1.38212,1.38214,74.44,False
'2018-12-18T13:11:00',1.38184,1.38191,1.38173,1.38188,89.03,1.38214,1.38215,1.38204,1.38204,86.12,False
'2018-12-18T13:12:00',1.38187,1.38191,1.38183,1.38185,52.19,1.38204,1.38215,1.38204,1.38205,50.15,False
'2018-12-18T13:13:00',1.3819,1.3819,1.38178,1.38184,51.22,1.38205,1.38215,1.38205,1.3821,51.72,False
'2018-12-18T13:14:00',1.38184,1.38187,1.38179,1.38185,31.75,1.38209,1.38209,1.38204,1.38205,28.9,True
'2018-12-18T13:15:00',1.38187,1.38191,1.38183,1.38185,43.56,1.38205,1.38215,1.38205,1.38214,47.83,False
'2018-12-18T13:16:00',1.38184,1.38188,1.3818,1.38186,66.97,1.38214,1.38215,1.38208,1.38213,77.37,True
'2018-12-18T13:17:00',1.38186,1.38188,1.38165,1.38169,100.32,1.38213,1.38216,1.38194,1.38197,83.76,False
'2018-12-18T13:18:00',1.38169,1.38173,1.38161,1.38167,71.45,1.38197,1.38198,1.38189,1.38196,58.29,True
'2018-12-18T13:19:00',1.38165,1.38185,1.38162,1.38175,79.81,1.38193,1.38211,1.38189,1.38204,75.83,False
'2018-12-18T13:20:00',1.38175,1.38182,1.38175,1.38175,56.18,1.38203,1.38212,1.38201,1.38204,57.89,True
'2018-12-18T13:21:00',1.38175,1.38205,1.38175,1.38197,90.08,1.38205,1.38235,1.38205,1.38228,82.28,True
'2018-12-18T13:22:00',1.38198,1.38206,1.38195,1.38195,55.99,1.38229,1.38234,1.38222,1.38224,48.24,False
'2018-12-18T13:23:00',1.38195,1.38195,1.3818,1.38183,48.87,1.38223,1.38223,1.38212,1.38214,34.53,False
'2018-12-18T13:24:00',1.38182,1.38185,1.38169,1.38178,84.44,1.38214,1.38215,1.382,1.38207,78.7,True
'2018-12-18T13:25:00',1.38178,1.38191,1.38176,1.38186,82.08,1.38205,1.38219,1.38203,1.38214,97.52,False
'2018-12-18T13:26:00',1.38184,1.3819,1.38184,1.38187,112.8,1.38214,1.38219,1.3821,1.38215,103.41,True
'2018-12-18T13:27:00',1.38187,1.38198,1.38185,1.38198,96.37,1.38216,1.38228,1.3821,1.38228,95.99,True
'2018-12-18T13:28:00',1.38201,1.38209,1.38195,1.38197,79.04,1.38225,1.38235,1.38221,1.38225,70.02,False
'2018-12-18T13:29:00',1.38197,1.38206,1.38191,1.38206,61.66,1.38225,1.38233,1.38219,1.38226,54.65,True
'2018-12-18T13:30:00',1.38206,1.38217,1.38195,1.38216,58.75,1.38227,1.38244,1.38224,1.38244,59.38,True
'2018-12-18T13:31:00',1.38216,1.38218,1.38198,1.38198,59.04,1.38244,1.38246,1.38229,1.38229,68.97,False
'2018-12-18T13:32:00',1.38199,1.38199,1.38191,1.38195,66.19,1.38229,1.3823,1.3822,1.38225,72.42,True
'2018-12-18T13:33:00',1.38195,1.38203,1.38191,1.38203,84.17,1.38224,1.38233,1.38214,1.38228,83.64,False
'2018-12-18T13:34:00',1.38202,1.38203,1.38187,1.38187,73.34,1.3823,1.38233,1.38215,1.38216,70.35,False
'2018-12-18T13:35:00',1.38185,1.3819,1.38176,1.38177,97.9,1.38215,1.38216,1.38206,1.38208,109.29,True
'2018-12-18T13:36:00',1.3818,1.38195,1.3818,1.38195,60.66,1.38209,1.38225,1.38209,1.38222,75.68,True
'2018-12-18T13:37:00',1.38195,1.38206,1.38195,1.38206,92.35,1.38223,1.38232,1.38221,1.38231,95.68,False
'2018-12-18T13:38:00',1.38206,1.38206,1.38197,1.38205,112.33,1.38228,1.38231,1.38224,1.38225,124.93,False
'2018-12-18T13:39:00',1.38196,1.38196,1.38195,1.38196,34.67,1.38224,1.38225,1.38215,1.38223,32.94,False
'2018-12-18T13:40:00',1.38196,1.38196,1.38185,1.38186,61.33,1.38223,1.38224,1.38208,1.38213,61.75,False
'2018-12-18T13:41:00',1.38185,1.38189,1.38183,1.38184,106.28,1.38213,1.38219,1.38212,1.38213,90.39,False
'2018-12-18T13:42:00',1.38187,1.38187,1.38173,1.38175,70.14,1.38215,1.38215,1.38195,1.38207,78.78,True
'2018-12-18T13:43:00',1.38177,1.38196,1.38175,1.38187,84.01,1.38207,1.38224,1.38203,1.3822,81.83,False
'2018-12-18T13:44:00',1.38187,1.38192,1.38182,1.38186,68.92,1.38218,1.3822,1.38213,1.38217,64.37,True
'2018-12-18T13:45:00',1.38186,1.382,1.38186,1.38198,55.21,1.38218,1.38231,1.38218,1.38228,57.95,True
'2018-12-18T13:46:00',1.38196,1.38205,1.38193,1.38195,67.2,1.38228,1.38232,1.38217,1.38217,70.8,False
'2018-12-18T13:47:00',1.38195,1.38195,1.38185,1.38187,68.42,1.3822,1.3822,1.38214,1.38214,58.25,False
'2018-12-18T13:48:00',1.38187,1.38193,1.38181,1.38193,85.15,1.38214,1.38222,1.38211,1.38222,84.5,False
'2018-12-18T13:49:00',1.38192,1.38193,1.38173,1.38174,89.56,1.38222,1.38222,1.38201,1.38202,102.58,False
'2018-12-18T13:50:00',1.38174,1.38174,1.38167,1.38167,77.71,1.38202,1.38204,1.38197,1.382,68.08,True
'2018-12-18T13:51:00',1.38169,1.38179,1.38167,1.38173,94.21,1.382,1.38207,1.38194,1.382,83.53,True
'2018-12-18T13:52:00',1.38173,1.38189,1.38166,1.38176,123.47,1.38201,1.38215,1.38194,1.38203,132.42,False
'2018-12-18T13:53:00',1.38176,1.3818,1.38173,1.38176,56.24,1.38202,1.38208,1.38201,1.38204,51.9,False
'2018-12-18T13:54:00',1.38176,1.38177,1.38165,1.38165,108.55,1.38204,1.38209,1.38192,1.38194,117.63,False
'2018-12-18T13:55:00',1.38165,1.38173,1.38165,1.38172,51.79,1.38194,1.38199,1.38193,1.38199,51.77,True
'2018-12-18T13:56:00',1.38172,1.38184,1.38164,1.38181,94.06,1.38198,1.38205,1.38192,1.38204,92.69,True
'2018-12-18T13:57:00',1.38181,1.38197,1.38174,1.3819,71.29,1.38205,1.38215,1.38198,1.38215,62.5,False
'2018-12-18T13:58:00',1.38189,1.38191,1.38179,1.38179,96.53,1.38215,1.38219,1.38203,1.38208,81.32,False
'2018-12-18T13:59:00',1.38179,1.38179,1.3816,1.38171,82.18,1.3821,1.3821,1.38188,1.38197,58.12,True
'2018-12-18T14:00:00',1.38171,1.38184,1.38167,1.3818,125.03,1.38199,1.38212,1.38194,1.38209,100.52,True
'2018-12-18T14:01:00',1.3818,1.38209,1.3818,1.38186,124.45,1.38208,1.38235,1.38206,1.38215,103.0,False
'2018-12-18T14:02:00',1.38186,1.38201,1.38181,1.38195,121.5,1.38217,1.38231,1.38211,1.38222,110.08,True
'2018-12-18T14:03:00',1.38195,1.38209,1.38189,1.38208,94.19,1.38224,1.3824,1.38219,1.38238,77.58,True
'2018-12-18T14:04:00',1.38208,1.3821,1.38197,1.38198,64.48,1.38239,1.3824,1.38226,1.38229,62.88,True
'2018-12-18T14:05:00',1.38198,1.38211,1.38193,1.38194,64.98,1.38227,1.3824,1.38221,1.38223,66.7,False
'2018-12-18T14:06:00',1.38193,1.38209,1.38192,1.38208,95.7,1.38223,1.38239,1.38221,1.38238,100.34,True
'2018-12-18T14:07:00',1.38208,1.38211,1.38191,1.38211,62.98,1.38236,1.38241,1.3822,1.38241,72.68,False
'2018-12-18T14:08:00',1.38211,1.38211,1.38199,1.38201,72.25,1.3824,1.38241,1.38228,1.38229,81.68,False
'2018-12-18T14:09:00',1.38206,1.38206,1.38194,1.38196,91.39,1.38231,1.38235,1.3822,1.3822,94.2,True
'2018-12-18T14:10:00',1.38196,1.38209,1.38192,1.38203,72.55,1.38223,1.38235,1.3822,1.38231,71.57,True
'2018-12-18T14:11:00',1.38203,1.38213,1.38199,1.3821,82.22,1.38231,1.38238,1.38226,1.38235,87.8,True
'2018-12-18T14:12:00',1.38209,1.38215,1.38208,1.38209,55.37,1.38235,1.38241,1.38235,1.38238,53.82,False
'2018-12-18T14:13:00',1.38209,1.38213,1.38195,1.38202,93.1,1.38238,1.38242,1.38219,1.3823,99.6,False
'2018-12-18T14:14:00',1.38199,1.38205,1.38181,1.38185,70.82,1.3823,1.38232,1.38209,1.38214,92.07,False
'2018-12-18T14:15:00',1.38186,1.38192,1.38182,1.38185,67.04,1.38215,1.38223,1.38211,1.38214,77.74,True
'2018-12-18T14:16:00',1.38186,1.38232,1.38185,1.38226,71.64,1.38214,1.38264,1.38214,1.38255,86.91,False
'2018-12-18T14:17:00',1.38226,1.38227,1.38215,1.38215,88.03,1.38255,1.38255,1.38238,1.38245,83.39,False
'2018-12-18T14:18:00',1.38215,1.38221,1.38214,1.38217,94.74,1.38244,1.3825,1.38241,1.38244,82.32,False
'2018-12-18T14:19:00',1.38216,1.38218,1.38205,1.38205,65.54,1.38244,1.38244,1.38227,1.3823,63.13,False
'2018-12-18T14:20:00',1.38206,1.38207,1.38177,1.38178,104.71,1.38232,1.38237,1.38205,1.38207,110.25,True
'2018-12-18T14:21:00',1.38178,1.38216,1.38178,1.38213,99.78,1.38207,1.38245,1.38207,1.38245,89.23,True
'2018-12-18T14:22:00',1.38214,1.38237,1.38206,1.38229,100.09,1.38245,1.38265,1.38235,1.38261,114.92,True
'2018-12-18T14:23:00',1.38229,1.38252,1.38225,1.38236,77.91,1.38262,1.38275,1.38255,1.38264,88.23,True
'2018-12-18T14:24:00',1.38236,1.38262,1.38228,1.38256,85.4,1.38263,1.38285,1.3826,1.38284,100.22,True
'2018-12-18T14:25:00',1.38256,1.38273,1.38248,1.38263,45.65,1.38284,1.38295,1.38275,1.38294,60.64,False
'2018-12-18T14:26:00',1.38262,1.38262,1.38233,1.38234,68.55,1.38294,1.38294,1.38264,1.38265,72.83,False
'2018-12-18T14:27:00',1.38236,1.38238,1.38232,1.38236,40.54,1.38265,1.38265,1.38254,1.38265,44.8,True
'2018-12-18T14:28:00',1.38238,1.38244,1.38233,1.38244,30.83,1.38265,1.38274,1.38263,1.38274,32.49,True
'2018-12-18T14:29:00',1.38245,1.38249,1.38241,1.38248,21.6,1.38274,1.3828,1.38271,1.3828,22.5,True
'2018-12-18T14:30:00',1.38245,1.38253,1.38206,1.38207,46.43,1.38277,1.38291,1.38234,1.38234,46.28,False
'2018-12-18T14:31:00',1.38207,1.38207,1.38158,1.38174,45.63,1.38235,1.38235,1.38189,1.38205,46.52,False
'2018-12-18T14:32:00',1.38172,1.38193,1.38167,1.38177,112.52,1.38205,1.38224,1.38194,1.38209,144.2,False
'2018-12-18T14:33:00',1.38178,1.38193,1.38174,1.38177,86.27,1.3821,1.38219,1.38202,1.38203,99.42,False
'2018-12-18T14:34:00',1.38177,1.38189,1.38165,1.38184,109.1,1.38205,1.38215,1.38193,1.38208,113.07,True
'2018-12-18T14:35:00',1.38182,1.38203,1.38172,1.38192,87.62,1.38208,1.38229,1.38201,1.38219,101.14,False
'2018-12-18T14:36:00',1.38191,1.38199,1.38182,1.38193,119.42,1.38219,1.38226,1.38209,1.38222,150.33,True
'2018-12-18T14:37:00',1.38192,1.38225,1.38192,1.38216,76.9,1.38222,1.38253,1.38222,1.38245,77.45,True
'2018-12-18T14:38:00',1.38216,1.3824,1.38204,1.38236,113.17,1.38245,1.38268,1.38233,1.38265,113.31,True
'2018-12-18T14:39:00',1.38237,1.38244,1.38225,1.38239,148.22,1.38265,1.38272,1.3825,1.38272,121.24,True
'2018-12-18T14:40:00',1.3824,1.38251,1.38234,1.38246,129.88,1.38271,1.38276,1.3826,1.38272,101.07,False
'2018-12-18T14:41:00',1.38246,1.38251,1.3823,1.38242,95.68,1.38271,1.38275,1.38253,1.38268,82.9,False
'2018-12-18T14:42:00',1.38242,1.38247,1.38216,1.38238,129.37,1.3827,1.38271,1.38248,1.38265,115.44,True
'2018-12-18T14:43:00',1.38234,1.38256,1.38227,1.38248,102.67,1.38263,1.38284,1.38254,1.38272,101.3,True
'2018-12-18T14:44:00',1.38246,1.38262,1.38235,1.38257,83.88,1.3827,1.38289,1.38259,1.38285,86.06,False
'2018-12-18T14:45:00',1.38257,1.38261,1.38246,1.38255,86.37,1.38285,1.3829,1.38274,1.38285,75.16,True
'2018-12-18T14:46:00',1.38255,1.38272,1.38248,1.38251,130.81,1.38284,1.383,1.38275,1.38275,155.36,True
'2018-12-18T14:47:00',1.3825,1.38281,1.3825,1.38273,145.31,1.38275,1.38304,1.38274,1.38301,163.7,True
'2018-12-18T14:48:00',1.38275,1.38296,1.38275,1.38291,92.66,1.38301,1.38324,1.38301,1.38323,123.29,True
'2018-12-18T14:49:00',1.3829,1.38315,1.38277,1.38315,110.11,1.38322,1.38335,1.38304,1.38333,134.8,True
'2018-12-18T14:50:00',1.38315,1.38335,1.38298,1.38328,103.49,1.38332,1.38364,1.38329,1.38354,122.28,True
'2018-12-18T14:51:00',1.38327,1.3835,1.38327,1.38344,97.55,1.38354,1.38379,1.38354,1.38374,126.59,False
'2018-12-18T14:52:00',1.38342,1.38347,1.38331,1.38344,84.76,1.38373,1.38375,1.38361,1.38372,114.47,True
'2018-12-18T14:53:00',1.38343,1.38364,1.38342,1.38351,84.41,1.38372,1.38395,1.38366,1.38375,108.63,False
'2018-12-18T14:54:00',1.38351,1.38363,1.38348,1.38363,98.55,1.38375,1.38392,1.38374,1.38384,118.38,True
'2018-12-18T14:55:00',1.38362,1.38395,1.38357,1.38394,84.39,1.38384,1.38424,1.38381,1.38423,102.66,False
'2018-12-18T14:56:00',1.38393,1.38394,1.38354,1.38366,94.06,1.38424,1.38424,1.38385,1.38393,108.26,False
'2018-12-18T14:57:00',1.38368,1.38381,1.38362,1.38381,96.98,1.38394,1.38405,1.38388,1.38399,127.73,False
'2018-12-18T14:58:00',1.3838,1.3838,1.38337,1.38345,104.14,1.38399,1.384,1.38363,1.38374,131.37,False
'2018-12-18T14:59:00',1.38345,1.38351,1.38332,1.38344,96.96,1.38375,1.38378,1.38362,1.38375,141.36,True
'2018-12-18T15:00:00',1.38344,1.3836,1.38337,1.38358,76.12,1.38374,1.38383,1.38364,1.38383,96.49,True
'2018-12-18T15:01:00',1.38356,1.38359,1.3834,1.38343,63.95,1.38383,1.38385,1.38368,1.38373,72.39,True
'2018-12-18T15:02:00',1.38346,1.38365,1.38338,1.38362,107.56,1.38374,1.38395,1.38364,1.38388,124.47,False
'2018-12-18T15:03:00',1.38365,1.38365,1.38333,1.38346,116.17,1.38392,1.38394,1.3836,1.38369,125.17,False
'2018-12-18T15:04:00',1.38346,1.38366,1.38336,1.38355,85.22,1.3837,1.38392,1.38364,1.38377,87.38,False
'2018-12-18T15:05:00',1.38355,1.38366,1.3834,1.38347,83.32,1.38376,1.3839,1.38365,1.38373,73.06,False
'2018-12-18T15:06:00',1.38347,1.38356,1.38336,1.38352,167.47,1.38375,1.38385,1.38363,1.3838,141.91,True
'2018-12-18T15:07:00',1.38355,1.38359,1.38337,1.38339,122.04,1.3838,1.3839,1.38366,1.38368,123.48,False
'2018-12-18T15:08:00',1.38338,1.38353,1.38337,1.38343,80.42,1.38367,1.38382,1.38364,1.38372,90.24,False
'2018-12-18T15:09:00',1.38344,1.38346,1.38324,1.38334,89.26,1.38374,1.38374,1.38353,1.38364,104.66,False
'2018-12-18T15:10:00',1.38336,1.38345,1.38332,1.38339,72.67,1.38364,1.38373,1.38355,1.38365,76.85,False
'2018-12-18T15:11:00',1.38338,1.38344,1.38332,1.38339,60.48,1.38365,1.38365,1.3836,1.38364,66.07,False
'2018-12-18T15:12:00',1.38341,1.38341,1.38322,1.38328,71.31,1.38369,1.3837,1.38352,1.38354,88.04,True
'2018-12-18T15:13:00',1.38329,1.38346,1.38325,1.38344,71.63,1.38354,1.38369,1.3835,1.38366,76.54,True
'2018-12-18T15:14:00',1.38344,1.3835,1.38337,1.3834,81.31,1.38371,1.38375,1.38365,1.38365,97.22,True
'2018-12-18T15:15:00',1.38339,1.38354,1.38336,1.3834,85.61,1.38365,1.38375,1.38364,1.38368,84.45,True
'2018-12-18T15:16:00',1.38343,1.38356,1.38334,1.38337,118.17,1.38371,1.38385,1.38365,1.38365,109.21,False
'2018-12-18T15:17:00',1.38336,1.38337,1.38319,1.38324,85.14,1.38365,1.38365,1.38344,1.38344,97.58,False
'2018-12-18T15:18:00',1.38325,1.38325,1.38308,1.38308,58.92,1.38344,1.38344,1.38335,1.38335,82.91,False
'2018-12-18T15:19:00',1.38307,1.38312,1.38284,1.3829,79.26,1.38335,1.38342,1.38313,1.38318,97.27,False
'2018-12-18T15:20:00',1.38291,1.38292,1.38261,1.38275,109.11,1.3832,1.3832,1.3829,1.38296,119.82,False
'2018-12-18T15:21:00',1.38275,1.38275,1.38255,1.38255,88.74,1.38297,1.38302,1.3828,1.38284,66.87,False
'2018-12-18T15:22:00',1.38255,1.38264,1.38245,1.38259,98.29,1.38283,1.38294,1.38274,1.38287,83.77,False
'2018-12-18T15:23:00',1.38259,1.38262,1.38249,1.38256,68.9,1.38286,1.38288,1.38274,1.38282,65.63,False
'2018-12-18T15:24:00',1.38256,1.38258,1.38245,1.38255,103.24,1.38281,1.38284,1.38269,1.38279,81.39,False
'2018-12-18T15:25:00',1.38257,1.38257,1.38228,1.3823,119.5,1.38281,1.38285,1.38253,1.38255,108.48,False
'2018-12-18T15:26:00',1.38228,1.38254,1.38227,1.3824,95.61,1.38254,1.38282,1.38254,1.38268,82.83,False
'2018-12-18T15:27:00',1.3824,1.38248,1.38225,1.38226,87.08,1.38268,1.38277,1.3825,1.38251,66.4,False
'2018-12-18T15:28:00',1.38226,1.3823,1.38215,1.38221,61.93,1.38252,1.3826,1.38243,1.38251,49.77,True
'2018-12-18T15:29:00',1.38221,1.38252,1.38221,1.38245,73.76,1.38249,1.38281,1.38249,1.38276,57.49,True
'2018-12-18T15:30:00',1.38246,1.38256,1.38238,1.38254,107.1,1.38275,1.38285,1.38264,1.38276,85.75,True
'2018-12-18T15:31:00',1.38254,1.38259,1.38241,1.38241,90.28,1.38277,1.38281,1.38265,1.38269,78.23,False
'2018-12-18T15:32:00',1.38241,1.38244,1.38226,1.38235,120.49,1.38268,1.38273,1.3825,1.3826,95.39,True
'2018-12-18T15:33:00',1.38235,1.38246,1.38225,1.38235,142.3,1.38261,1.38274,1.38253,1.38261,132.26,False
'2018-12-18T15:34:00',1.38235,1.38242,1.38225,1.38237,121.44,1.3826,1.38268,1.3825,1.38264,99.07,False
'2018-12-18T15:35:00',1.38237,1.38239,1.38195,1.38202,126.9,1.38265,1.38266,1.38225,1.38231,114.57,False
'2018-12-18T15:36:00',1.38202,1.38226,1.38202,1.38213,112.57,1.38232,1.38252,1.38231,1.38242,111.12,False
'2018-12-18T15:37:00',1.38218,1.38218,1.38195,1.38195,87.64,1.38244,1.38245,1.38223,1.38223,87.07,False
'2018-12-18T15:38:00',1.38195,1.38206,1.38188,1.38206,101.59,1.3822,1.38232,1.38216,1.38226,96.54,True
'2018-12-18T15:39:00',1.38206,1.38225,1.382,1.38225,101.43,1.38227,1.38253,1.38227,1.38248,98.53,False
'2018-12-18T15:40:00',1.38225,1.38226,1.38213,1.38219,89.05,1.38248,1.38251,1.38242,1.38248,71.86,True
'2018-12-18T15:41:00',1.38219,1.38235,1.38216,1.38221,119.76,1.3825,1.38263,1.38243,1.38248,103.5,False
'2018-12-18T15:42:00',1.38221,1.38222,1.38196,1.38206,105.4,1.38245,1.38247,1.38224,1.38231,86.33,True
'2018-12-18T15:43:00',1.38206,1.38226,1.38206,1.38226,70.53,1.38232,1.38253,1.3823,1.38253,67.86,True
'2018-12-18T15:44:00',1.38226,1.38235,1.38214,1.38225,100.08,1.38249,1.38258,1.38239,1.38251,85.25,True
'2018-12-18T15:45:00',1.38225,1.38248,1.38215,1.38226,102.41,1.38249,1.38268,1.38238,1.3825,90.16,False
'2018-12-18T15:46:00',1.38226,1.38237,1.38216,1.38226,144.36,1.38251,1.38263,1.38245,1.38248,111.29,False
'2018-12-18T15:47:00',1.38226,1.38226,1.38175,1.38175,126.79,1.38247,1.3825,1.38202,1.38204,90.4,False
'2018-12-18T15:48:00',1.3818,1.38196,1.38167,1.38181,97.77,1.38205,1.3822,1.38199,1.38209,77.03,False
'2018-12-18T15:49:00',1.38181,1.38185,1.38166,1.38172,99.42,1.38211,1.38211,1.38194,1.382,78.73,True
'2018-12-18T15:50:00',1.38172,1.38186,1.38168,1.38185,106.9,1.38198,1.38211,1.38193,1.38208,88.59,True
'2018-12-18T15:51:00',1.38182,1.38186,1.38156,1.38156,144.5,1.38207,1.38213,1.38184,1.38184,123.94,False
'2018-12-18T15:52:00',1.38156,1.38163,1.38136,1.38142,101.6,1.38184,1.38192,1.38167,1.38171,97.54,False
'2018-12-18T15:53:00',1.38142,1.38155,1.38139,1.38143,111.78,1.38171,1.38184,1.38168,1.38174,92.58,True
'2018-12-18T15:54:00',1.38144,1.38164,1.38144,1.38161,72.49,1.38175,1.38191,1.38175,1.38183,69.03,True
'2018-12-18T15:55:00',1.38161,1.3818,1.38156,1.38156,107.58,1.38184,1.38201,1.38182,1.38183,88.08,False
'2018-12-18T15:56:00',1.38158,1.38168,1.38155,1.38161,59.19,1.38184,1.38195,1.38182,1.38185,75.22,False
'2018-12-18T15:57:00',1.38164,1.38165,1.38145,1.38151,120.37,1.38185,1.38195,1.38171,1.38179,121.78,False
'2018-12-18T15:58:00',1.38151,1.38163,1.38144,1.38157,141.65,1.38177,1.38185,1.38171,1.38174,145.3,False
'2018-12-18T15:59:00',1.38151,1.38156,1.38115,1.38121,145.43,1.38174,1.38175,1.38145,1.38145,141.86,False
'2018-12-18T16:00:00',1.3812,1.38135,1.38115,1.38123,139.94,1.38154,1.38167,1.38142,1.38152,116.13,True
'2018-12-18T16:01:00',1.38123,1.38145,1.38119,1.38145,97.1,1.3815,1.38174,1.38145,1.38174,94.45,True
'2018-12-18T16:02:00',1.38145,1.38147,1.38131,1.38131,114.28,1.38173,1.38175,1.38158,1.38161,104.91,False
'2018-12-18T16:03:00',1.38131,1.38139,1.38127,1.38135,107.67,1.3816,1.38167,1.38152,1.38165,107.04,True
'2018-12-18T16:04:00',1.38135,1.38144,1.38135,1.38144,96.93,1.38165,1.38173,1.38162,1.38172,85.19,True
'2018-12-18T16:05:00',1.38145,1.38156,1.38135,1.38136,94.72,1.38175,1.38184,1.38159,1.38159,82.52,False
'2018-12-18T16:06:00',1.38135,1.38146,1.38129,1.38136,127.2,1.38159,1.38169,1.38154,1.38164,101.44,False
'2018-12-18T16:07:00',1.38134,1.38142,1.38121,1.3813,107.33,1.38163,1.38169,1.38148,1.38155,103.63,False
'2018-12-18T16:08:00',1.38132,1.38133,1.38123,1.38127,106.73,1.38155,1.3816,1.38152,1.38155,124.14,False
'2018-12-18T16:09:00',1.38127,1.38131,1.38113,1.38116,97.23,1.38156,1.38156,1.38139,1.38144,98.22,True
'2018-12-18T16:10:00',1.38116,1.38148,1.38116,1.38143,78.11,1.38144,1.38175,1.38144,1.38174,74.86,True
'2018-12-18T16:11:00',1.38147,1.38162,1.38143,1.38147,80.98,1.38174,1.38185,1.38173,1.38174,74.47,True
'2018-12-18T16:12:00',1.38147,1.38165,1.38146,1.38149,96.5,1.38174,1.38194,1.3817,1.38176,101.18,False
'2018-12-18T16:13:00',1.38148,1.38161,1.38145,1.38158,134.39,1.38176,1.3819,1.38171,1.38184,156.99,True
'2018-12-18T16:14:00',1.38158,1.38168,1.38151,1.38155,92.32,1.38185,1.38194,1.38174,1.38174,87.73,False
'2018-12-18T16:15:00',1.38152,1.38157,1.38142,1.38153,116.51,1.38174,1.38184,1.38164,1.38183,109.78,False
'2018-12-18T16:16:00',1.38153,1.38156,1.3813,1.38133,85.24,1.38183,1.38185,1.38155,1.3816,94.8,False
'2018-12-18T16:17:00',1.38131,1.38142,1.38116,1.38131,98.69,1.3816,1.38174,1.38145,1.38164,95.01,False
'2018-12-18T16:18:00',1.38132,1.38136,1.38117,1.3813,135.91,1.38165,1.38165,1.38147,1.38155,154.77,False
'2018-12-18T16:19:00',1.38124,1.3813,1.38111,1.38116,134.94,1.38154,1.38155,1.38141,1.38145,136.82,False
'2018-12-18T16:20:00',1.38115,1.3812,1.38108,1.38114,109.05,1.38142,1.38145,1.38134,1.38144,123.76,True
'2018-12-18T16:21:00',1.38114,1.38125,1.3811,1.38123,102.27,1.38144,1.3815,1.38139,1.38145,102.8,True
'2018-12-18T16:22:00',1.38123,1.38137,1.38115,1.38119,130.81,1.38149,1.38162,1.38145,1.38145,119.12,False
'2018-12-18T16:23:00',1.38122,1.38122,1.381,1.38102,140.04,1.38149,1.38149,1.38128,1.38133,116.47,False
'2018-12-18T16:24:00',1.38107,1.38116,1.38101,1.38109,81.4,1.38138,1.38144,1.38128,1.38139,75.93,True
'2018-12-18T16:25:00',1.38108,1.38125,1.38107,1.38112,90.96,1.38138,1.38153,1.38135,1.38142,80.55,False
'2018-12-18T16:26:00',1.38112,1.38115,1.38099,1.38105,115.82,1.38134,1.38139,1.38128,1.38133,110.31,True
'2018-12-18T16:27:00',1.38108,1.38117,1.38095,1.38097,151.55,1.38133,1.38145,1.38121,1.38126,135.1,False
'2018-12-18T16:28:00',1.38097,1.38116,1.3809,1.38115,114.29,1.38123,1.38138,1.38119,1.38134,115.24,False
'2018-12-18T16:29:00',1.38115,1.38115,1.38097,1.38102,123.09,1.38132,1.38139,1.38126,1.3813,101.23,False
'2018-12-18T16:30:00',1.38103,1.38108,1.38091,1.38095,112.55,1.38132,1.38135,1.38119,1.38125,108.6,False
'2018-12-18T16:31:00',1.38095,1.38103,1.38092,1.38103,57.59,1.38125,1.38131,1.38114,1.38131,51.47,True
'2018-12-18T16:32:00',1.38103,1.38105,1.3808,1.38095,74.65,1.38131,1.38133,1.38104,1.38122,69.55,True
'2018-12-18T16:33:00',1.38095,1.38109,1.38094,1.38094,98.13,1.38124,1.38135,1.38123,1.38124,93.07,False
'2018-12-18T16:34:00',1.38097,1.38105,1.38084,1.38097,85.24,1.38124,1.38133,1.38112,1.38125,85.11,True
'2018-12-18T16:35:00',1.38098,1.38138,1.38092,1.38136,136.58,1.38125,1.38164,1.38122,1.38164,143.47,True
'2018-12-18T16:36:00',1.38137,1.3815,1.38126,1.38138,66.56,1.38164,1.38176,1.38153,1.38167,61.81,True
'2018-12-18T16:37:00',1.38138,1.38169,1.38131,1.38166,79.56,1.38168,1.38195,1.38157,1.38194,77.73,False
'2018-12-18T16:38:00',1.38168,1.38168,1.3815,1.38159,52.31,1.38194,1.38195,1.38178,1.38186,58.89,False
'2018-12-18T16:39:00',1.38158,1.3816,1.38149,1.38149,49.33,1.38186,1.3819,1.38177,1.38177,66.62,False
'2018-12-18T16:40:00',1.38151,1.3816,1.38146,1.38157,94.97,1.38177,1.38189,1.38175,1.38186,103.45,False
'2018-12-18T16:41:00',1.38157,1.3816,1.38147,1.38158,77.48,1.38183,1.38187,1.38172,1.38181,81.77,True
'2018-12-18T16:42:00',1.38158,1.38185,1.38158,1.38185,79.49,1.38185,1.38215,1.38181,1.38212,102.88,False
'2018-12-18T16:43:00',1.38185,1.38185,1.3817,1.38175,78.72,1.38212,1.38212,1.38197,1.38205,98.32,True
'2018-12-18T16:44:00',1.38175,1.38188,1.38175,1.38185,63.12,1.38202,1.38215,1.382,1.38212,61.98,True
'2018-12-18T16:45:00',1.38185,1.38198,1.38185,1.38187,108.52,1.38212,1.38225,1.38212,1.38215,103.03,False
'2018-12-18T16:46:00',1.38189,1.38197,1.38177,1.38177,106.91,1.38219,1.38224,1.38205,1.38205,109.17,False
'2018-12-18T16:47:00',1.38175,1.38181,1.38165,1.38174,113.27,1.38205,1.38211,1.38191,1.38203,112.35,False
'2018-12-18T16:48:00',1.3817,1.38176,1.38165,1.38166,116.26,1.382,1.38206,1.38186,1.38189,99.22,True
'2018-12-18T16:49:00',1.38166,1.3818,1.38165,1.38175,98.3,1.38191,1.38207,1.38186,1.382,94.95,False
'2018-12-18T16:50:00',1.38175,1.38178,1.38146,1.38146,93.35,1.38197,1.38201,1.38172,1.38172,94.57,False
'2018-12-18T16:51:00',1.38148,1.3815,1.38125,1.38125,125.03,1.38174,1.38178,1.38148,1.38152,115.31,False
'2018-12-18T16:52:00',1.38125,1.38126,1.38096,1.38098,95.45,1.38148,1.38152,1.38125,1.3813,95.21,False
'2018-12-18T16:53:00',1.38097,1.38115,1.38089,1.38097,95.27,1.3813,1.3814,1.38119,1.38126,100.01,False
'2018-12-18T16:54:00',1.38097,1.38115,1.38085,1.38106,145.98,1.38123,1.38139,1.3811,1.38128,146.7,True
'2018-12-18T16:55:00',1.38106,1.38125,1.38099,1.38125,150.54,1.38131,1.38157,1.38125,1.38154,142.11,True
'2018-12-18T16:56:00',1.38125,1.38146,1.38125,1.38126,131.63,1.38154,1.38177,1.3815,1.3816,101.19,True
'2018-12-18T16:57:00',1.38126,1.38162,1.38117,1.3815,164.96,1.3816,1.38191,1.38151,1.38183,160.16,True
'2018-12-18T16:58:00',1.3815,1.38186,1.38147,1.3817,140.24,1.38183,1.38209,1.38179,1.38203,113.37,True
'2018-12-18T16:59:00',1.38171,1.38185,1.38162,1.38176,147.2,1.38203,1.38214,1.38189,1.38203,139.29,False
'2018-12-18T17:00:00',1.38176,1.38176,1.38155,1.38162,174.16,1.38206,1.38206,1.3818,1.38189,164.21,False
'2018-12-18T17:01:00',1.38157,1.38176,1.38149,1.3817,154.32,1.38189,1.38203,1.38177,1.38194,152.9,True
'2018-12-18T17:02:00',1.38175,1.38191,1.38155,1.38169,145.96,1.38199,1.38215,1.38187,1.38199,148.1,False
'2018-12-18T17:03:00',1.38175,1.38182,1.38161,1.38167,129.49,1.38199,1.38207,1.38191,1.38194,135.97,True
'2018-12-18T17:04:00',1.38166,1.38185,1.38149,1.38155,95.31,1.38194,1.3821,1.38175,1.38182,108.19,False
'2018-12-18T17:05:00',1.38154,1.3817,1.38154,1.38165,78.05,1.38182,1.38199,1.38181,1.38192,95.96,False
'2018-12-18T17:06:00',1.38166,1.38168,1.38148,1.38155,70.4,1.38192,1.38193,1.38174,1.38181,78.67,False
'2018-12-18T17:07:00',1.38156,1.38163,1.38136,1.38141,86.26,1.38186,1.38193,1.38164,1.38168,112.23,False
'2018-12-18T17:08:00',1.38142,1.38156,1.38139,1.38156,70.61,1.38168,1.38185,1.38164,1.38184,82.5,True
'2018-12-18T17:09:00',1.38156,1.38165,1.38151,1.38165,81.64,1.38184,1.38192,1.38176,1.38191,109.92,True
'2018-12-18T17:10:00',1.38166,1.38166,1.38155,1.38155,53.55,1.38191,1.38193,1.38173,1.38178,55.38,False
'2018-12-18T17:11:00',1.38155,1.38155,1.38125,1.38125,120.82,1.38173,1.3818,1.38152,1.38154,127.49,False
'2018-12-18T17:12:00',1.38125,1.38135,1.38116,1.3812,91.43,1.38155,1.38165,1.38144,1.38145,106.79,False
'2018-12-18T17:13:00',1.38123,1.38129,1.38116,1.3812,142.85,1.38145,1.38155,1.3814,1.38147,143.82,False
'2018-12-18T17:14:00',1.3812,1.38126,1.38101,1.38115,168.66,1.38143,1.38153,1.3813,1.38146,137.03,True
'2018-12-18T17:15:00',1.38118,1.38146,1.38115,1.38135,118.75,1.38146,1.38173,1.38146,1.38166,85.47,False
'2018-12-18T17:16:00',1.38135,1.38146,1.38135,1.38136,59.32,1.38164,1.38166,1.38154,1.38163,54.83,True
'2018-12-18T17:17:00',1.38136,1.38156,1.38126,1.38146,102.83,1.38157,1.38179,1.38149,1.38172,97.33,True
'2018-12-18T17:18:00',1.38146,1.38158,1.38146,1.38155,69.58,1.38174,1.38185,1.38169,1.38181,78.86,False
'2018-12-18T17:19:00',1.38155,1.38155,1.38135,1.38143,85.66,1.38185,1.38185,1.38164,1.38172,82.74,False
'2018-12-18T17:20:00',1.38143,1.38147,1.38136,1.38143,72.05,1.38169,1.38175,1.38163,1.38171,78.12,True
'2018-12-18T17:21:00',1.38143,1.3815,1.38136,1.3815,142.66,1.38173,1.38177,1.38164,1.38177,139.11,True
'2018-12-18T17:22:00',1.3815,1.3815,1.38139,1.38149,114.87,1.38179,1.38179,1.38164,1.38179,105.57,True
'2018-12-18T17:23:00',1.38147,1.38153,1.38136,1.38147,83.57,1.38177,1.38182,1.38164,1.38177,88.98,True
'2018-12-18T17:24:00',1.38151,1.38168,1.38147,1.38158,76.75,1.38177,1.38195,1.38176,1.38187,74.27,True
'2018-12-18T17:25:00',1.38155,1.38175,1.38153,1.38167,94.74,1.38184,1.38202,1.38182,1.38199,91.64,False
'2018-12-18T17:26:00',1.38166,1.38166,1.38145,1.38156,94.96,1.38195,1.38195,1.38173,1.38182,79.1,True
'2018-12-18T17:27:00',1.38156,1.38186,1.38156,1.38179,88.55,1.38184,1.38217,1.38184,1.38211,87.22,False
'2018-12-18T17:28:00',1.38179,1.38186,1.38168,1.38169,80.3,1.38211,1.38215,1.38199,1.38199,69.25,False
'2018-12-18T17:29:00',1.38175,1.38175,1.38165,1.38166,64.42,1.38203,1.38206,1.38191,1.38196,61.38,False
'2018-12-18T17:30:00',1.38165,1.38169,1.38138,1.3815,130.78,1.38189,1.38197,1.3817,1.38179,134.23,False
'2018-12-18T17:31:00',1.3815,1.38162,1.38145,1.38148,109.23,1.38183,1.3819,1.38176,1.38178,109.5,True
'2018-12-18T17:32:00',1.38148,1.38165,1.38147,1.38156,105.17,1.38177,1.38192,1.38177,1.3818,97.81,False
'2018-12-18T17:33:00',1.38156,1.38156,1.38145,1.38154,91.66,1.38179,1.38184,1.38172,1.3818,79.65,True
'2018-12-18T17:34:00',1.38154,1.38161,1.38128,1.38135,83.41,1.38182,1.38188,1.38154,1.38165,85.89,False
'2018-12-18T17:35:00',1.38136,1.3814,1.38122,1.38123,52.49,1.38165,1.38169,1.38152,1.38152,65.48,False
'2018-12-18T17:36:00',1.38123,1.38128,1.38095,1.38096,63.59,1.38155,1.38155,1.38124,1.38128,88.54,False
'2018-12-18T17:37:00',1.38095,1.38102,1.38091,1.38097,37.95,1.38127,1.38131,1.38123,1.38131,58.42,True
'2018-12-18T17:38:00',1.38099,1.38107,1.38091,1.38106,51.26,1.38129,1.38134,1.38125,1.38134,70.81,True
'2018-12-18T17:39:00',1.38106,1.38113,1.381,1.38107,39.11,1.38133,1.3814,1.38129,1.38133,56.94,True
'2018-12-18T17:40:00',1.38107,1.38118,1.38104,1.3811,75.63,1.38135,1.38145,1.38134,1.38138,85.56,False
'2018-12-18T17:41:00',1.3811,1.38115,1.38093,1.38099,59.48,1.38135,1.38135,1.3812,1.38129,67.01,False
'2018-12-18T17:42:00',1.381,1.38108,1.38095,1.38098,34.22,1.38129,1.38135,1.38124,1.38124,47.1,True
'2018-12-18T17:43:00',1.38098,1.38115,1.38098,1.38115,44.6,1.38128,1.38145,1.38128,1.38145,46.65,True
'2018-12-18T17:44:00',1.38115,1.38119,1.38108,1.38112,55.45,1.38145,1.38148,1.38134,1.38144,61.63,True
'2018-12-18T17:45:00',1.38116,1.38139,1.38114,1.38128,81.08,1.38144,1.38168,1.38141,1.3816,91.31,False
'2018-12-18T17:46:00',1.38128,1.3813,1.38112,1.38112,48.22,1.3816,1.3816,1.38143,1.38144,41.1,False
'2018-12-18T17:47:00',1.38112,1.38115,1.38095,1.38105,55.09,1.38142,1.38145,1.38121,1.38133,57.22,False
'2018-12-18T17:48:00',1.38105,1.38106,1.38095,1.38098,40.95,1.38134,1.38134,1.38123,1.38126,41.83,False
'2018-12-18T17:49:00',1.38095,1.38101,1.38085,1.38085,83.58,1.38126,1.38132,1.38111,1.38114,73.19,False
'2018-12-18T17:50:00',1.38085,1.3809,1.38073,1.38078,58.54,1.38115,1.38117,1.38104,1.3811,64.77,True
'2018-12-18T17:51:00',1.38084,1.38108,1.38078,1.38093,71.33,1.38111,1.38134,1.38107,1.38124,71.5,False
'2018-12-18T17:52:00',1.38093,1.38103,1.38092,1.38098,55.43,1.38124,1.38131,1.38124,1.38125,50.46,False
'2018-12-18T17:53:00',1.38098,1.38103,1.38085,1.38101,36.8,1.38125,1.38129,1.38113,1.38128,41.63,True
'2018-12-18T17:54:00',1.38101,1.38125,1.38096,1.3812,81.34,1.38126,1.38154,1.38125,1.38151,78.81,False
'2018-12-18T17:55:00',1.38118,1.38123,1.38115,1.38116,60.78,1.38151,1.38154,1.3814,1.38147,48.65,False
'2018-12-18T17:56:00',1.38116,1.38116,1.38097,1.38109,62.05,1.38147,1.38147,1.38125,1.38135,54.56,True
'2018-12-18T17:57:00',1.38109,1.38126,1.38086,1.38118,88.2,1.38135,1.38155,1.38117,1.38147,96.93,True
'2018-12-18T17:58:00',1.3812,1.38136,1.38105,1.38109,70.92,1.38151,1.38165,1.38136,1.38142,66.27,False
'2018-12-18T17:59:00',1.3811,1.38118,1.38105,1.38113,80.11,1.38142,1.38147,1.38133,1.38142,89.93,True
'2018-12-18T18:00:00',1.3811,1.38129,1.38108,1.38129,68.21,1.38142,1.38161,1.38142,1.38159,69.56,False
'2018-12-18T18:01:00',1.38129,1.38129,1.38118,1.38126,40.05,1.3816,1.3816,1.38151,1.38157,33.6,False
'2018-12-18T18:02:00',1.38126,1.38126,1.3811,1.38121,54.37,1.38158,1.38158,1.38144,1.38151,53.05,True
'2018-12-18T18:03:00',1.38117,1.38146,1.38117,1.38131,45.47,1.38151,1.38178,1.38151,1.38163,39.99,False
'2018-12-18T18:04:00',1.38129,1.38131,1.3811,1.38121,52.21,1.38163,1.38165,1.38143,1.38155,52.85,False
'2018-12-18T18:05:00',1.38121,1.38121,1.38095,1.38097,42.17,1.38153,1.38153,1.38127,1.38131,42.76,True
'2018-12-18T18:06:00',1.38096,1.38135,1.38096,1.3813,77.62,1.3813,1.38164,1.38129,1.38164,80.92,True
'2018-12-18T18:07:00',1.38133,1.38139,1.38123,1.38128,56.86,1.38164,1.38166,1.38155,1.3816,52.8,True
'2018-12-18T18:08:00',1.38128,1.38147,1.38119,1.38145,81.89,1.38162,1.38177,1.38151,1.38177,76.2,True
'2018-12-18T18:09:00',1.38148,1.38151,1.38131,1.38136,63.07,1.38179,1.38183,1.38164,1.3817,57.6,False
'2018-12-18T18:10:00',1.38137,1.38148,1.3811,1.38121,82.87,1.38169,1.3818,1.38145,1.38153,74.45,False
'2018-12-18T18:11:00',1.38121,1.38133,1.38118,1.38133,55.53,1.38152,1.38167,1.3815,1.38167,59.7,True
'2018-12-18T18:12:00',1.38135,1.3814,1.38125,1.38129,78.94,1.38167,1.38172,1.38156,1.38162,79.1,True
'2018-12-18T18:13:00',1.3813,1.38142,1.38126,1.38129,68.69,1.38162,1.38174,1.3816,1.38164,58.82,True
'2018-12-18T18:14:00',1.38129,1.38144,1.38126,1.38133,57.96,1.38163,1.38176,1.3816,1.38167,51.74,True
'2018-12-18T18:15:00',1.38134,1.38152,1.38134,1.38152,53.38,1.38168,1.38181,1.38168,1.38181,46.34,True
'2018-12-18T18:16:00',1.38152,1.38152,1.38144,1.38147,48.82,1.38181,1.38183,1.38175,1.3818,36.35,False
'2018-12-18T18:17:00',1.38147,1.3815,1.38132,1.38132,63.49,1.38181,1.38183,1.38167,1.38168,49.95,True
'2018-12-18T18:18:00',1.38132,1.38151,1.38132,1.38151,68.49,1.38168,1.38183,1.38168,1.38182,53.93,True
'2018-12-18T18:19:00',1.38152,1.38154,1.38143,1.38148,63.72,1.38183,1.38187,1.38177,1.38183,49.34,False
'2018-12-18T18:20:00',1.38148,1.38152,1.38142,1.38145,43.04,1.38182,1.38185,1.38176,1.38179,33.77,False
'2018-12-18T18:21:00',1.38146,1.38151,1.38129,1.38135,51.08,1.38179,1.38181,1.38162,1.3817,44.41,False
'2018-12-18T18:22:00',1.38135,1.38138,1.38115,1.38122,61.24,1.38165,1.38169,1.38148,1.38158,55.02,False
'2018-12-18T18:23:00',1.38122,1.38131,1.38115,1.38121,59.8,1.38158,1.38162,1.38149,1.38154,51.64,True
'2018-12-18T18:24:00',1.38119,1.3814,1.38117,1.38139,88.04,1.38154,1.38169,1.38152,1.38166,78.02,True
'2018-12-18T18:25:00',1.38136,1.38144,1.38117,1.38127,58.22,1.38166,1.38171,1.38151,1.38157,58.09,False
'2018-12-18T18:26:00',1.38124,1.38128,1.38116,1.38126,46.88,1.38157,1.38159,1.38148,1.38158,53.91,True
'2018-12-18T18:27:00',1.3812,1.38134,1.38118,1.38132,41.83,1.38153,1.38167,1.3815,1.38164,38.01,False
'2018-12-18T18:28:00',1.38131,1.38131,1.38116,1.38125,59.12,1.38164,1.38164,1.38149,1.38158,59.2,False
'2018-12-18T18:29:00',1.38125,1.38129,1.38112,1.38115,35.73,1.38156,1.38157,1.38143,1.38145,29.4,False
'2018-12-18T18:30:00',1.38115,1.38128,1.38113,1.38124,45.21,1.38144,1.38157,1.38143,1.38156,38.4,False
'2018-12-18T18:31:00',1.38124,1.38126,1.38109,1.38124,55.89,1.38157,1.38158,1.38142,1.38155,42.9,True
'2018-12-18T18:32:00',1.38124,1.38126,1.38119,1.38125,35.33,1.38153,1.3816,1.38151,1.38158,23.05,True
'2018-12-18T18:33:00',1.38125,1.38135,1.38125,1.3813,25.05,1.38157,1.38168,1.38156,1.38164,22.51,False
'2018-12-18T18:34:00',1.38132,1.38134,1.38106,1.38106,29.24,1.38165,1.38168,1.38136,1.38136,32.8,False
'2018-12-18T18:35:00',1.38101,1.38118,1.38101,1.38116,36.0,1.38135,1.3815,1.38133,1.3815,40.91,True
'2018-12-18T18:36:00',1.38117,1.38135,1.38117,1.3812,40.2,1.38151,1.38168,1.38151,1.38154,47.55,False
'2018-12-18T18:37:00',1.38121,1.38134,1.38118,1.38134,47.65,1.38155,1.38166,1.3815,1.38166,56.38,True
'2018-12-18T18:38:00',1.38133,1.38136,1.38118,1.38118,23.42,1.38165,1.38167,1.3815,1.3815,26.86,False
'2018-12-18T18:39:00',1.38118,1.38118,1.38109,1.38112,28.46,1.38152,1.38152,1.38142,1.38144,27.54,False
'2018-12-18T18:40:00',1.38111,1.38117,1.38105,1.38115,34.84,1.38143,1.38149,1.38138,1.38146,40.42,True
'2018-12-18T18:41:00',1.38113,1.38122,1.38113,1.38117,21.6,1.38146,1.38154,1.38145,1.38149,25.58,True
'2018-12-18T18:42:00',1.38118,1.38127,1.38114,1.38122,67.14,1.3815,1.38157,1.38147,1.38153,76.41,True
'2018-12-18T18:43:00',1.38119,1.38131,1.38118,1.38125,35.3,1.38153,1.38162,1.38148,1.38153,39.24,False
'2018-12-18T18:44:00',1.38124,1.38126,1.38121,1.38122,35.24,1.38153,1.38159,1.38149,1.38154,34.04,False
'2018-12-18T18:45:00',1.38123,1.38126,1.38113,1.38122,41.32,1.38156,1.38157,1.38143,1.38154,47.58,True
'2018-12-18T18:46:00',1.38122,1.3814,1.38121,1.38132,33.76,1.38152,1.38174,1.38152,1.38164,36.79,False
'2018-12-18T18:47:00',1.38131,1.38137,1.38131,1.38133,22.21,1.38164,1.38169,1.38164,1.38165,25.94,False
'2018-12-18T18:48:00',1.38132,1.38134,1.38127,1.38129,22.8,1.38165,1.38165,1.38159,1.38161,30.71,True
'2018-12-18T18:49:00',1.38127,1.38142,1.38125,1.3813,52.8,1.38161,1.38175,1.38154,1.38157,61.79,False
'2018-12-18T18:50:00',1.38128,1.38134,1.38117,1.38126,50.79,1.38157,1.38164,1.38148,1.38158,58.06,True
'2018-12-18T18:51:00',1.38125,1.38134,1.38124,1.38128,60.83,1.38159,1.38166,1.38154,1.3816,69.73,True
'2018-12-18T18:52:00',1.38129,1.38137,1.38126,1.38131,66.97,1.38161,1.38169,1.38157,1.38164,66.97,False
'2018-12-18T18:53:00',1.38132,1.38135,1.38115,1.38123,65.61,1.38164,1.38167,1.38147,1.38155,61.01,False
'2018-12-18T18:54:00',1.38121,1.38129,1.38114,1.38114,53.82,1.38155,1.3816,1.38146,1.38146,43.89,False
'2018-12-18T18:55:00',1.38114,1.38119,1.38107,1.38108,46.24,1.38145,1.38151,1.38139,1.3814,36.67,False
'2018-12-18T18:56:00',1.38108,1.38114,1.38101,1.38102,50.24,1.3814,1.38145,1.38134,1.38136,56.04,False
'2018-12-18T18:57:00',1.38104,1.38108,1.3809,1.38091,78.61,1.38136,1.3814,1.38123,1.38125,88.25,False
'2018-12-18T18:58:00',1.38092,1.38103,1.38083,1.38084,65.56,1.38126,1.38135,1.3811,1.38111,70.92,False
'2018-12-18T18:59:00',1.38084,1.38084,1.38068,1.38074,61.2,1.38112,1.38116,1.38099,1.38106,60.86,True
'2018-12-18T19:00:00',1.38072,1.38086,1.38072,1.38085,49.8,1.38107,1.3812,1.38107,1.38113,49.5,False
'2018-12-18T19:01:00',1.38085,1.38085,1.38065,1.38069,56.42,1.38115,1.38119,1.38099,1.38102,53.32,False
'2018-12-18T19:02:00',1.38067,1.38068,1.38058,1.38062,25.35,1.38102,1.38102,1.38091,1.38096,24.6,False
'2018-12-18T19:03:00',1.38059,1.38066,1.38045,1.38063,84.74,1.38094,1.381,1.3808,1.38097,80.25,True
'2018-12-18T19:04:00',1.38066,1.3807,1.38049,1.38058,85.22,1.38099,1.38104,1.38079,1.38085,95.17,False
'2018-12-18T19:05:00',1.38059,1.38063,1.38042,1.38061,49.17,1.38091,1.38096,1.38074,1.38096,50.28,True
'2018-12-18T19:06:00',1.38063,1.38064,1.38052,1.38054,30.33,1.38098,1.38098,1.38087,1.38087,40.9,True
'2018-12-18T19:07:00',1.38052,1.38068,1.38038,1.38068,36.96,1.38087,1.38103,1.38071,1.38103,36.09,True
'2018-12-18T19:08:00',1.38071,1.38075,1.38057,1.3806,73.07,1.38104,1.3811,1.38092,1.38093,74.29,True
'2018-12-18T19:09:00',1.38058,1.38085,1.38058,1.38078,47.54,1.38093,1.38117,1.38093,1.38111,40.95,False
'2018-12-18T19:10:00',1.38075,1.38083,1.38066,1.38078,47.2,1.3811,1.38113,1.38098,1.38105,59.72,True
'2018-12-18T19:11:00',1.38078,1.38083,1.38073,1.38083,30.6,1.38111,1.38116,1.38104,1.38114,41.15,True
'2018-12-18T19:12:00',1.38082,1.38087,1.38074,1.38076,35.4,1.38114,1.38121,1.38106,1.38108,43.69,False
'2018-12-18T19:13:00',1.38075,1.38075,1.38058,1.38061,31.8,1.38105,1.38106,1.38089,1.38092,40.84,False
'2018-12-18T19:14:00',1.3806,1.38072,1.38059,1.38071,27.6,1.38092,1.38103,1.38088,1.38103,34.77,True
'2018-12-18T19:15:00',1.38071,1.38082,1.38062,1.38064,54.15,1.38103,1.38111,1.38092,1.38092,68.32,False
'2018-12-18T19:16:00',1.38064,1.3807,1.38058,1.38061,32.4,1.38092,1.38101,1.38087,1.38091,40.12,False
'2018-12-18T19:17:00',1.38062,1.38062,1.38033,1.38035,42.71,1.38095,1.38095,1.38065,1.38067,50.1,False
'2018-12-18T19:18:00',1.38035,1.38062,1.38031,1.38059,86.42,1.38067,1.38095,1.3806,1.38091,92.11,True
'2018-12-18T19:19:00',1.38051,1.38083,1.3805,1.38083,56.72,1.38083,1.38113,1.38083,1.38113,62.4,True
'2018-12-18T19:20:00',1.38083,1.38093,1.38073,1.38084,68.54,1.38113,1.38127,1.38103,1.38119,82.5,False
'2018-12-18T19:21:00',1.38087,1.38092,1.38079,1.38084,66.3,1.3812,1.38123,1.38112,1.38119,72.97,True
'2018-12-18T19:22:00',1.38084,1.38096,1.38079,1.3809,88.7,1.38117,1.38131,1.38111,1.38123,103.61,True
'2018-12-18T19:23:00',1.38091,1.38102,1.38085,1.38098,73.15,1.38125,1.38135,1.38119,1.38132,90.69,True
'2018-12-18T19:24:00',1.38096,1.38108,1.38087,1.38104,78.8,1.38131,1.38141,1.38121,1.38139,87.89,False
'2018-12-18T19:25:00',1.38106,1.38107,1.38103,1.38105,47.8,1.38139,1.38141,1.38134,1.38138,62.16,True
'2018-12-18T19:26:00',1.38104,1.38107,1.38098,1.38104,38.9,1.38138,1.38142,1.3813,1.38136,48.05,True
'2018-12-18T19:27:00',1.38104,1.38121,1.38104,1.38108,52.52,1.38139,1.38156,1.38139,1.38142,67.42,True
'2018-12-18T19:28:00',1.38108,1.38122,1.38108,1.3812,42.2,1.38142,1.38155,1.38141,1.3815,51.24,True
'2018-12-18T19:29:00',1.3812,1.38122,1.38113,1.38121,35.85,1.38155,1.38156,1.38147,1.38156,43.53,True
'2018-12-18T19:30:00',1.38121,1.38129,1.3811,1.38126,65.61,1.38156,1.3816,1.38141,1.38159,76.44,True
'2018-12-18T19:31:00',1.38128,1.38157,1.38121,1.38133,108.07,1.38159,1.38191,1.38153,1.38168,113.93,False
'2018-12-18T19:32:00',1.38135,1.38139,1.38096,1.38114,65.05,1.38168,1.38172,1.38131,1.38147,65.52,False
'2018-12-18T19:33:00',1.38112,1.38128,1.38099,1.38122,72.8,1.38147,1.3816,1.3813,1.38156,85.93,True
'2018-12-18T19:34:00',1.38122,1.3815,1.38122,1.38127,73.1,1.3815,1.38183,1.3815,1.3816,77.97,False
'2018-12-18T19:35:00',1.38126,1.38134,1.3812,1.38122,56.4,1.38161,1.38168,1.38151,1.38153,67.48,False
'2018-12-18T19:36:00',1.38124,1.38132,1.38117,1.38117,90.38,1.38154,1.38166,1.38151,1.38152,91.69,True
'2018-12-18T19:37:00',1.38116,1.38134,1.38113,1.38126,80.69,1.38147,1.38167,1.38145,1.38161,91.61,False
'2018-12-18T19:38:00',1.38127,1.38133,1.38102,1.3811,63.48,1.3816,1.38167,1.38135,1.38145,54.8,True
'2018-12-18T19:39:00',1.38113,1.38139,1.38113,1.38132,71.64,1.38148,1.38172,1.38148,1.38165,62.85,False
'2018-12-18T19:40:00',1.38131,1.38139,1.3812,1.38129,60.28,1.38166,1.38172,1.38155,1.38161,50.0,False
'2018-12-18T19:41:00',1.38129,1.38138,1.38124,1.38128,65.57,1.3816,1.3817,1.38158,1.38163,51.3,False
'2018-12-18T19:42:00',1.38129,1.38131,1.38112,1.38112,46.6,1.38162,1.38162,1.38148,1.38149,35.12,False
'2018-12-18T19:43:00',1.38113,1.38117,1.38091,1.38098,67.92,1.38147,1.38152,1.38126,1.38135,56.87,False
'2018-12-18T19:44:00',1.38098,1.38105,1.38084,1.38093,32.4,1.38135,1.3814,1.38118,1.38128,35.53,False
'2018-12-18T19:45:00',1.38092,1.38096,1.3807,1.38079,51.66,1.38129,1.3813,1.38105,1.3811,49.82,False
'2018-12-18T19:46:00',1.3808,1.38087,1.38072,1.38087,87.68,1.3811,1.3812,1.38102,1.3812,95.21,True
'2018-12-18T19:47:00',1.38087,1.3809,1.38069,1.38072,50.4,1.38121,1.38124,1.381,1.38104,56.69,False
'2018-12-18T19:48:00',1.38071,1.38076,1.38069,1.38074,43.22,1.38104,1.38111,1.38104,1.38108,60.87,True
'2018-12-18T19:49:00',1.38073,1.3809,1.38072,1.38079,70.7,1.38108,1.38121,1.38102,1.38112,71.67,False
'2018-12-18T19:50:00',1.38079,1.38084,1.38071,1.38075,53.4,1.38114,1.38114,1.38098,1.38106,53.88,False
'2018-12-18T19:51:00',1.38076,1.38077,1.38072,1.38074,28.2,1.38106,1.38109,1.381,1.38102,27.36,True
'2018-12-18T19:52:00',1.38074,1.38094,1.38072,1.38086,50.95,1.38106,1.38125,1.38103,1.38116,62.95,True
'2018-12-18T19:53:00',1.38087,1.38109,1.38085,1.38106,65.85,1.38116,1.38144,1.38116,1.38143,82.88,True
'2018-12-18T19:54:00',1.38105,1.38127,1.38105,1.38127,51.15,1.38142,1.3816,1.3814,1.38159,57.83,True
'2018-12-18T19:55:00',1.38127,1.38133,1.38118,1.38127,61.2,1.38157,1.38169,1.38143,1.38154,58.52,False
'2018-12-18T19:56:00',1.38126,1.38126,1.38115,1.38119,78.6,1.38154,1.38159,1.38145,1.38152,90.64,False
'2018-12-18T19:57:00',1.38121,1.38126,1.3811,1.38111,49.57,1.38152,1.38158,1.38146,1.38147,63.74,False
'2018-12-18T19:58:00',1.38108,1.3811,1.38073,1.38085,76.72,1.3814,1.38145,1.38107,1.38116,90.45,False
'2018-12-18T19:59:00',1.38083,1.38089,1.38078,1.38078,66.75,1.38118,1.38124,1.38113,1.38113,67.1,False
'2018-12-18T20:00:00',1.38076,1.38089,1.38074,1.38083,56.9,1.38113,1.38124,1.38109,1.38117,50.61,False
'2018-12-18T20:01:00',1.3808,1.38085,1.38073,1.38078,56.55,1.38117,1.38121,1.38105,1.38112,60.12,False
'2018-12-18T20:02:00',1.38078,1.38078,1.38065,1.3807,74.86,1.38109,1.38113,1.38097,1.38107,67.21,True
'2018-12-18T20:03:00',1.38072,1.38095,1.38072,1.38084,43.27,1.38105,1.38131,1.38104,1.38119,39.65,True
'2018-12-18T20:04:00',1.38085,1.381,1.38073,1.38088,63.5,1.38121,1.38134,1.38105,1.38123,58.72,False
'2018-12-18T20:05:00',1.3809,1.38094,1.38083,1.38091,47.82,1.38123,1.3813,1.38114,1.38122,44.71,True
'2018-12-18T20:06:00',1.38091,1.38115,1.38091,1.38095,80.48,1.38121,1.3815,1.38119,1.38125,76.16,False
'2018-12-18T20:07:00',1.38097,1.38106,1.38095,1.38103,47.13,1.38125,1.38135,1.38125,1.38135,56.87,False
'2018-12-18T20:08:00',1.38102,1.38102,1.3808,1.3808,63.28,1.38135,1.38135,1.38114,1.38115,63.47,True
'2018-12-18T20:09:00',1.38081,1.38108,1.38077,1.38077,114.14,1.38118,1.38145,1.38104,1.38104,88.41,False
'2018-12-18T20:10:00',1.38075,1.38092,1.38074,1.38089,83.85,1.38104,1.38124,1.38101,1.38118,70.06,True
'2018-12-18T20:11:00',1.38089,1.38098,1.38081,1.38084,46.19,1.38119,1.38132,1.38112,1.38117,36.45,False
'2018-12-18T20:12:00',1.38084,1.38091,1.38078,1.38088,68.9,1.38119,1.38124,1.38107,1.38119,60.36,False
'2018-12-18T20:13:00',1.38086,1.38089,1.38074,1.38075,42.12,1.38119,1.38123,1.38107,1.38109,37.95,False
'2018-12-18T20:14:00',1.38077,1.38082,1.38074,1.38077,48.86,1.38109,1.38117,1.38106,1.38112,49.73,True
'2018-12-18T20:15:00',1.38079,1.38084,1.38076,1.38082,104.14,1.38112,1.38119,1.38108,1.38115,101.56,False
'2018-12-18T20:16:00',1.38079,1.38083,1.38076,1.3808,100.14,1.38113,1.38117,1.38105,1.38113,95.72,True
'2018-12-18T20:17:00',1.38081,1.38098,1.3808,1.38088,78.07,1.38115,1.38128,1.3811,1.38123,71.0,True
'2018-12-18T20:18:00',1.38088,1.38104,1.38084,1.381,74.31,1.38122,1.38137,1.38113,1.38129,60.98,False
'2018-12-18T20:19:00',1.381,1.38102,1.38088,1.38088,71.81,1.38133,1.38139,1.38118,1.3812,57.68,False
'2018-12-18T20:20:00',1.38088,1.38098,1.3808,1.38085,93.94,1.38122,1.38134,1.38114,1.38122,86.78,False
'2018-12-18T20:21:00',1.38086,1.38098,1.38081,1.38098,71.42,1.38123,1.38132,1.38115,1.38129,71.56,True
'2018-12-18T20:22:00',1.38098,1.38101,1.38084,1.38084,76.99,1.38129,1.38137,1.38114,1.38121,74.28,False
'2018-12-18T20:23:00',1.38088,1.38092,1.38082,1.38086,66.71,1.38124,1.38127,1.38114,1.3812,61.85,True
'2018-12-18T20:24:00',1.38084,1.38097,1.38084,1.38097,47.62,1.3812,1.38133,1.38114,1.38125,47.54,True
'2018-12-18T20:25:00',1.38097,1.38103,1.38085,1.38094,59.88,1.38127,1.38139,1.38118,1.38124,66.68,True
'2018-12-18T20:26:00',1.38092,1.38106,1.38086,1.38102,79.59,1.38124,1.38143,1.38123,1.38136,74.04,True
'2018-12-18T20:27:00',1.38101,1.38107,1.38098,1.38104,58.67,1.3813,1.38141,1.38124,1.38137,47.83,True
'2018-12-18T20:28:00',1.38104,1.38118,1.38103,1.38118,64.31,1.38133,1.38157,1.38131,1.38155,58.72,True
'2018-12-18T20:29:00',1.38118,1.38131,1.38112,1.38124,72.85,1.38151,1.38165,1.38143,1.38157,67.04,False
'2018-12-18T20:30:00',1.38121,1.38121,1.38036,1.38066,101.59,1.38156,1.38156,1.38076,1.38106,95.89,False
'2018-12-18T20:31:00',1.38068,1.38105,1.38067,1.38097,52.09,1.38108,1.38144,1.38108,1.38139,50.8,True
'2018-12-18T20:32:00',1.38098,1.38112,1.38097,1.38103,58.4,1.3814,1.38151,1.38135,1.38139,47.07,True
'2018-12-18T20:33:00',1.38105,1.38116,1.38102,1.38115,35.48,1.38145,1.38155,1.38137,1.38152,31.87,True
'2018-12-18T20:34:00',1.38115,1.38123,1.38107,1.38113,45.58,1.38155,1.38157,1.38145,1.38151,32.7,True
'2018-12-18T20:35:00',1.38117,1.38133,1.38114,1.38122,53.61,1.38154,1.38168,1.3815,1.38157,45.06,False
'2018-12-18T20:36:00',1.38122,1.38127,1.38115,1.38119,60.44,1.38157,1.38161,1.38147,1.38149,52.51,True
'2018-12-18T20:37:00',1.38119,1.38129,1.38119,1.38122,47.59,1.3815,1.38162,1.38149,1.38158,33.95,True
'2018-12-18T20:38:00',1.38122,1.38134,1.38121,1.38132,43.86,1.38155,1.38165,1.38154,1.38164,35.87,True
'2018-12-18T20:39:00',1.38133,1.38134,1.3812,1.38132,68.01,1.38163,1.38167,1.38155,1.38164,56.17,True
'2018-12-18T20:40:00',1.38132,1.38146,1.38127,1.38135,77.55,1.38166,1.38176,1.38163,1.3817,62.64,True
'2018-12-18T20:41:00',1.38137,1.38147,1.38134,1.38147,43.38,1.38169,1.38182,1.38167,1.38176,35.57,True
'2018-12-18T20:42:00',1.38147,1.38148,1.38127,1.38142,64.06,1.38178,1.38181,1.38162,1.38179,50.95,True
'2018-12-18T20:43:00',1.38142,1.38157,1.38139,1.38139,49.48,1.38176,1.38191,1.38172,1.38176,39.04,True
'2018-12-18T20:44:00',1.38138,1.38163,1.38129,1.38146,76.14,1.38171,1.38198,1.38164,1.38186,66.95,False
'2018-12-18T20:45:00',1.38146,1.3816,1.38141,1.38142,75.38,1.38186,1.38194,1.38178,1.38181,52.45,False
'2018-12-18T20:46:00',1.3815,1.38157,1.38141,1.38151,64.58,1.38181,1.38188,1.38173,1.38185,43.1,True
'2018-12-18T20:47:00',1.38151,1.38155,1.3815,1.38151,45.21,1.3818,1.38193,1.38173,1.38184,30.92,True
'2018-12-18T20:48:00',1.38151,1.38163,1.38144,1.38144,58.37,1.38182,1.38195,1.38174,1.38175,38.72,False
'2018-12-18T20:49:00',1.38143,1.38147,1.3813,1.38132,66.1,1.38175,1.3818,1.38167,1.38167,43.22,False
'2018-12-18T20:50:00',1.38132,1.38138,1.38129,1.38135,56.26,1.38166,1.38176,1.38162,1.38172,42.15,False
'2018-12-18T20:51:00',1.38135,1.38135,1.38128,1.38132,37.99,1.38167,1.38172,1.38161,1.3817,27.73,True
'2018-12-18T20:52:00',1.38132,1.38138,1.38116,1.38127,60.42,1.3817,1.38172,1.3815,1.38163,43.24,True
'2018-12-18T20:53:00',1.38127,1.38141,1.38118,1.38124,55.95,1.38164,1.38176,1.38147,1.38161,46.8,False
'2018-12-18T20:54:00',1.38124,1.38132,1.38119,1.38119,70.41,1.38156,1.38165,1.38154,1.38157,48.74,False
'2018-12-18T20:55:00',1.3812,1.38127,1.38119,1.38126,46.24,1.38154,1.38165,1.3815,1.38164,33.08,True
'2018-12-18T20:56:00',1.38126,1.38132,1.3811,1.38128,59.77,1.3816,1.3817,1.38145,1.38162,44.99,True
'2018-12-18T20:57:00',1.38129,1.38141,1.38109,1.38141,81.76,1.38162,1.38178,1.38142,1.38178,59.06,True
'2018-12-18T20:58:00',1.38141,1.3815,1.38135,1.38136,63.47,1.38177,1.38188,1.38168,1.38171,45.09,False
'2018-12-18T20:59:00',1.38137,1.38139,1.38104,1.38121,94.11,1.38172,1.38176,1.38145,1.38159,92.02,False
'2018-12-18T21:00:00',1.38121,1.38135,1.38107,1.38131,101.07,1.38163,1.38177,1.38153,1.38169,117.17,True
'2018-12-18T21:01:00',1.38131,1.38139,1.38115,1.38122,91.34,1.38174,1.38185,1.3816,1.38164,98.94,False
'2018-12-18T21:02:00',1.38121,1.38123,1.381,1.38107,113.71,1.38168,1.38168,1.38144,1.38149,107.19,False
'2018-12-18T21:03:00',1.38105,1.3811,1.38102,1.38107,61.09,1.38149,1.38153,1.38142,1.3815,66.67,True
'2018-12-18T21:04:00',1.38107,1.38111,1.38101,1.38101,45.21,1.38151,1.38152,1.38141,1.38142,45.31,False
'2018-12-18T21:05:00',1.38102,1.38108,1.38094,1.38098,89.45,1.38146,1.38148,1.38136,1.38136,86.93,True
'2018-12-18T21:06:00',1.381,1.38116,1.38099,1.38111,69.43,1.38138,1.38156,1.38138,1.38149,72.93,False
'2018-12-18T21:07:00',1.38111,1.38114,1.38094,1.38101,83.61,1.38148,1.38148,1.38126,1.38137,60.73,True
'2018-12-18T21:08:00',1.38102,1.38138,1.38097,1.3813,93.22,1.38137,1.3817,1.38132,1.38165,64.11,True
'2018-12-18T21:09:00',1.38128,1.38138,1.38106,1.38109,100.33,1.38165,1.38174,1.38141,1.38148,66.5,False
'2018-12-18T21:10:00',1.38113,1.38128,1.38106,1.38123,157.93,1.38148,1.38171,1.38143,1.38155,107.72,False
'2018-12-18T21:11:00',1.38122,1.38126,1.381,1.38115,94.48,1.38155,1.38166,1.38139,1.38151,82.16,True
'2018-12-18T21:12:00',1.38114,1.38141,1.38106,1.38134,68.86,1.3815,1.38178,1.38148,1.38177,70.79,False
'2018-12-18T21:13:00',1.38131,1.38135,1.38124,1.38127,47.37,1.38172,1.38175,1.38162,1.38166,33.62,False
'2018-12-18T21:14:00',1.38129,1.38131,1.38113,1.38119,89.46,1.38167,1.38172,1.38145,1.38148,58.5,False
'2018-12-18T21:15:00',1.38119,1.38121,1.38111,1.38113,64.5,1.38149,1.38156,1.38142,1.38142,43.62,False
'2018-12-18T21:16:00',1.38111,1.38114,1.38094,1.38094,64.95,1.38142,1.38144,1.38131,1.38131,48.72,False
'2018-12-18T21:17:00',1.38093,1.38095,1.38082,1.38094,88.35,1.38128,1.38131,1.38121,1.38126,67.84,True
'2018-12-18T21:18:00',1.38094,1.38114,1.38094,1.38113,50.73,1.38129,1.38152,1.38129,1.38149,35.86,True
'2018-12-18T21:19:00',1.38114,1.38114,1.38108,1.38108,31.59,1.38153,1.38153,1.38141,1.38146,21.74,True
'2018-12-18T21:20:00',1.38108,1.38116,1.38106,1.38111,44.47,1.38147,1.38155,1.38139,1.38149,37.84,False
'2018-12-18T21:21:00',1.38111,1.38113,1.38075,1.38084,88.38,1.38148,1.38153,1.38117,1.38127,85.32,False
'2018-12-18T21:22:00',1.38085,1.3809,1.38075,1.38086,78.93,1.38129,1.38135,1.38118,1.38125,77.57,False
'2018-12-18T21:23:00',1.38086,1.38087,1.38067,1.38067,68.07,1.38132,1.38132,1.3811,1.3811,69.84,False
'2018-12-18T21:24:00',1.38072,1.38079,1.38054,1.38061,50.85,1.3811,1.38119,1.38091,1.38099,60.18,False
'2018-12-18T21:25:00',1.38066,1.38074,1.38059,1.38069,61.36,1.38104,1.38112,1.38097,1.38103,71.58,True
'2018-12-18T21:26:00',1.38069,1.38081,1.38065,1.38081,30.74,1.38104,1.38114,1.38101,1.38111,37.5,True
'2018-12-18T21:27:00',1.38081,1.3809,1.38065,1.3809,58.85,1.38116,1.38134,1.38103,1.38128,68.31,True
'2018-12-18T21:28:00',1.38085,1.38096,1.38078,1.38092,71.33,1.38127,1.38136,1.3812,1.3813,72.56,True
'2018-12-18T21:29:00',1.38092,1.38101,1.38086,1.38094,37.35,1.38135,1.38139,1.38125,1.38133,37.74,False
'2018-12-18T21:30:00',1.38097,1.38097,1.38081,1.38086,50.84,1.38128,1.38141,1.38125,1.38134,61.71,True
'2018-12-18T21:31:00',1.38087,1.38114,1.38083,1.381,43.46,1.38134,1.38149,1.38129,1.38136,49.12,True
'2018-12-18T21:32:00',1.38101,1.38115,1.38099,1.38112,24.98,1.38136,1.3815,1.38136,1.38148,28.49,False
'2018-12-18T21:33:00',1.38109,1.38114,1.38083,1.38094,62.86,1.38149,1.38151,1.38128,1.38132,63.93,False
'2018-12-18T21:34:00',1.38094,1.38101,1.38089,1.38092,47.25,1.3813,1.38134,1.38123,1.38132,33.61,True
'2018-12-18T21:35:00',1.381,1.38103,1.38093,1.38099,32.62,1.38132,1.38139,1.38126,1.38132,27.37,False
'2018-12-18T21:36:00',1.381,1.38102,1.38081,1.38088,60.5,1.38134,1.38138,1.38116,1.38121,51.96,False
'2018-12-18T21:37:00',1.3809,1.38091,1.3808,1.3808,49.5,1.38122,1.38128,1.3811,1.38111,40.73,True
'2018-12-18T21:38:00',1.38082,1.3811,1.38082,1.38099,69.15,1.38111,1.38149,1.3811,1.38135,57.44,False
'2018-12-18T21:39:00',1.38096,1.38101,1.3809,1.38095,48.49,1.38135,1.38139,1.38124,1.38129,32.5,True
'2018-12-18T21:40:00',1.38095,1.38107,1.38089,1.38107,48.8,1.38128,1.38144,1.38125,1.38133,36.49,True
'2018-12-18T21:41:00',1.38107,1.38113,1.38099,1.38113,42.0,1.38134,1.3815,1.38126,1.3815,30.74,True
'2018-12-18T21:42:00',1.38115,1.38124,1.38105,1.38121,48.86,1.38152,1.38159,1.38137,1.38156,36.5,False
'2018-12-18T21:43:00',1.38121,1.38121,1.38092,1.38101,66.44,1.38155,1.38156,1.38128,1.38138,55.83,False
'2018-12-18T21:44:00',1.38101,1.38106,1.38091,1.381,42.05,1.3814,1.38144,1.3813,1.38138,43.09,False
'2018-12-18T21:45:00',1.38098,1.38098,1.38075,1.38078,73.63,1.38136,1.38136,1.38114,1.38115,62.09,False
'2018-12-18T21:46:00',1.38076,1.38085,1.38074,1.38079,35.6,1.38114,1.38123,1.38113,1.38117,38.97,True
'2018-12-18T21:47:00',1.38079,1.38093,1.38076,1.38091,48.55,1.38122,1.3813,1.38114,1.3813,50.72,True
'2018-12-18T21:48:00',1.38092,1.38095,1.3809,1.38094,9.0,1.3813,1.38132,1.38127,1.38131,9.75,False
'2018-12-18T21:49:00',1.38093,1.38094,1.38078,1.38084,42.6,1.38131,1.38131,1.38115,1.38123,47.47,False
'2018-12-18T21:50:00',1.38084,1.3809,1.38071,1.38081,58.53,1.38121,1.38131,1.38117,1.38121,54.19,False
'2018-12-18T21:51:00',1.3808,1.38086,1.38077,1.38084,30.6,1.38119,1.38129,1.38117,1.38122,31.68,False
'2018-12-18T21:52:00',1.38084,1.38084,1.38067,1.38077,64.44,1.38119,1.38122,1.38101,1.38121,51.84,False
'2018-12-18T21:53:00',1.38077,1.38077,1.38063,1.38066,43.29,1.38117,1.3812,1.38098,1.38099,38.46,False
'2018-12-18T21:54:00',1.38066,1.38066,1.38057,1.38062,40.35,1.38101,1.38108,1.38097,1.38098,36.79,False
'2018-12-18T21:55:00',1.38056,1.38066,1.38043,1.38054,76.83,1.38098,1.38101,1.38081,1.38095,60.54,True
'2018-12-18T21:56:00',1.38052,1.38066,1.38049,1.38064,90.55,1.3809,1.38108,1.38088,1.381,91.86,False
'2018-12-18T21:57:00',1.38064,1.38064,1.3805,1.38055,91.08,1.38107,1.38107,1.38088,1.38097,78.9,False
'2018-12-18T21:58:00',1.38055,1.38066,1.3804,1.3806,119.52,1.38094,1.38103,1.38081,1.38097,88.32,False
'2018-12-18T21:59:00',1.38051,1.38058,1.38031,1.38041,30.375,1.38097,1.38101,1.38067,1.38088,26.315,False
'2018-12-18T22:00:00',1.38041,1.38041,1.38022,1.38032,13.265,1.38091,1.38091,1.38075,1.38083,5.97,True
'2018-12-18T22:01:00',1.38032,1.38054,1.38022,1.3803,17.05,1.38088,1.38106,1.38069,1.38069,5.55,False
'2018-12-18T22:02:00',1.38027,1.38042,1.38026,1.38032,18.78,1.38072,1.38085,1.38071,1.38071,14.395,False
'2018-12-18T22:03:00',1.38027,1.38032,1.38027,1.38032,1.12,1.38076,1.38076,1.38073,1.38073,1.5,True
'2018-12-18T22:04:00',1.38032,1.38034,1.3803,1.38034,2.25,1.38068,1.38073,1.38068,1.38073,2.25,True
'2018-12-18T22:05:00',1.38032,1.38034,1.38019,1.38019,23.61,1.38071,1.3808,1.38055,1.38055,22.49,False
'2018-12-18T22:06:00',1.38015,1.38015,1.37993,1.38008,12.25,1.38056,1.38056,1.38038,1.38047,12.75,True
'2018-12-18T22:07:00',1.38013,1.3804,1.38013,1.38036,19.47,1.38049,1.38085,1.38049,1.38085,19.72,False
'2018-12-18T22:08:00',1.38036,1.38036,1.3803,1.3803,7.62,1.38084,1.38085,1.38074,1.38074,7.86,False
'2018-12-18T22:09:00',1.38031,1.38031,1.38028,1.38028,1.5,1.38073,1.38073,1.38069,1.38069,1.5,False
'2018-12-18T22:10:00',1.38025,1.38026,1.38023,1.38026,3.75,1.38065,1.38066,1.38062,1.38066,3.75,False
'2018-12-18T22:11:00',1.38018,1.38018,1.37992,1.38002,15.0,1.38064,1.38064,1.38041,1.38041,16.07,False
'2018-12-18T22:12:00',1.38001,1.38004,1.38001,1.38003,3.75,1.38039,1.38044,1.38039,1.38042,3.75,True
'2018-12-18T22:13:00',1.37997,1.38009,1.37996,1.38007,19.37,1.38036,1.38051,1.38036,1.38045,18.0,False
'2018-12-18T22:14:00',1.37992,1.37993,1.37982,1.37993,16.25,1.38045,1.38045,1.38023,1.38035,18.91,True
'2018-12-18T22:15:00',1.37995,1.38,1.37972,1.38,27.47,1.38033,1.38045,1.38018,1.38039,23.52,True
'2018-12-18T22:16:00',1.38003,1.38016,1.37996,1.38008,17.5,1.38039,1.38065,1.38039,1.38064,16.62,False
'2018-12-18T22:17:00',1.38008,1.38011,1.38002,1.38005,11.25,1.38064,1.38066,1.38058,1.38058,11.56,True
'2018-12-18T22:18:00',1.38002,1.38013,1.38002,1.38013,8.25,1.38056,1.38063,1.38055,1.38063,8.49,True
'2018-12-18T22:19:00',1.38012,1.38019,1.38009,1.38016,13.49,1.38067,1.38072,1.38063,1.38069,14.25,False
'2018-12-18T22:20:00',1.38016,1.38016,1.38011,1.38014,3.5,1.38069,1.38069,1.38063,1.38063,4.24,False
'2018-12-18T22:21:00',1.38009,1.38011,1.38007,1.38007,5.5,1.3807,1.3807,1.38067,1.38068,6.0,False
'2018-12-18T22:22:00',1.38009,1.38011,1.38008,1.38011,4.55,1.3807,1.3807,1.38063,1.38063,4.95,False
'2018-12-18T22:23:00',1.38011,1.38012,1.38008,1.38012,7.99,1.38062,1.38062,1.38052,1.38058,8.59,True
'2018-12-18T22:24:00',1.38011,1.38018,1.38011,1.38018,4.0,1.3806,1.38067,1.38058,1.38062,4.7,False
'2018-12-18T22:25:00',1.38014,1.38014,1.38014,1.38014,0.75,1.38063,1.38063,1.38063,1.38063,0.82,True
'2018-12-18T22:26:00',1.38017,1.38017,1.3801,1.3801,7.5,1.38061,1.38061,1.38053,1.38053,7.72,True
'2018-12-18T22:27:00',1.38014,1.38017,1.38014,1.38017,8.25,1.38054,1.38065,1.38054,1.38063,8.05,False
'2018-12-18T22:28:00',1.38017,1.38017,1.38016,1.38017,4.5,1.38062,1.38063,1.3806,1.38062,4.6,True
'2018-12-18T22:29:00',1.38017,1.38022,1.38,1.38008,39.5,1.38062,1.38064,1.38043,1.38043,44.81,False
'2018-12-18T22:30:00',1.38004,1.38011,1.37998,1.38003,36.0,1.38056,1.38064,1.38051,1.38058,43.02,False
'2018-12-18T22:31:00',1.37999,1.38002,1.37996,1.38002,25.6,1.38054,1.38057,1.38049,1.38055,25.7,True
'2018-12-18T22:32:00',1.37998,1.38004,1.37996,1.37999,20.8,1.38053,1.38059,1.3805,1.38054,21.3,False
'2018-12-18T22:33:00',1.38002,1.38002,1.37991,1.37999,23.5,1.38057,1.38057,1.38046,1.38052,26.05,False
'2018-12-18T22:34:00',1.37998,1.37999,1.37991,1.37993,20.0,1.38053,1.38053,1.38045,1.38048,22.5,True
'2018-12-18T22:35:00',1.37994,1.38001,1.37992,1.37993,19.7,1.38047,1.38054,1.38047,1.38048,20.2,False
'2018-12-18T22:36:00',1.37995,1.37999,1.37992,1.37993,10.0,1.38048,1.38053,1.38045,1.38046,11.2,False
'2018-12-18T22:37:00',1.37991,1.37996,1.37991,1.37993,17.5,1.38046,1.38051,1.38044,1.38048,19.7,False
'2018-12-18T22:38:00',1.37993,1.37994,1.37977,1.3799,20.1,1.38048,1.38048,1.38032,1.38043,26.43,False
'2018-12-18T22:39:00',1.3799,1.3799,1.37962,1.37965,18.7,1.38044,1.38044,1.38016,1.38018,21.02,False
'2018-12-18T22:40:00',1.37968,1.37973,1.37965,1.37969,11.5,1.38021,1.38026,1.3802,1.38024,12.8,True
'2018-12-18T22:41:00',1.3797,1.37975,1.37954,1.37959,14.0,1.38025,1.38029,1.38008,1.38014,15.7,False
'2018-12-18T22:42:00',1.37957,1.37962,1.37952,1.37953,19.5,1.3801,1.38017,1.38007,1.38008,20.6,False
'2018-12-18T22:43:00',1.37955,1.37959,1.37954,1.37959,10.6,1.3801,1.38013,1.38007,1.38012,10.5,True
'2018-12-18T22:44:00',1.37957,1.37976,1.37952,1.3797,24.1,1.38012,1.38029,1.38007,1.38025,25.6,False
'2018-12-18T22:45:00',1.3797,1.37975,1.37969,1.37972,9.5,1.38023,1.3803,1.38023,1.38025,9.9,False
'2018-12-18T22:46:00',1.3797,1.37972,1.37969,1.37972,5.5,1.38025,1.38026,1.38024,1.38025,5.0,True
'2018-12-18T22:47:00',1.37977,1.37977,1.37971,1.37972,7.5,1.38028,1.38028,1.38023,1.38023,7.5,False
'2018-12-18T22:48:00',1.37971,1.37974,1.37964,1.37967,10.75,1.38024,1.38031,1.38022,1.38028,10.3,False
'2018-12-18T22:49:00',1.37966,1.3797,1.37962,1.37968,12.9,1.38029,1.38033,1.38023,1.38031,14.0,True
'2018-12-18T22:50:00',1.37966,1.37975,1.3796,1.37968,15.2,1.38027,1.38036,1.38013,1.38029,16.55,False
'2018-12-18T22:51:00',1.37969,1.37971,1.37965,1.37969,9.8,1.38028,1.38032,1.38026,1.38028,11.35,True
'2018-12-18T22:52:00',1.37969,1.37976,1.37966,1.37973,13.0,1.38028,1.38032,1.38017,1.38024,14.6,True
'2018-12-18T22:53:00',1.37977,1.37982,1.37969,1.37973,14.6,1.38028,1.38032,1.38021,1.38026,14.8,False
'2018-12-18T22:54:00',1.37974,1.37977,1.3797,1.37975,9.6,1.38027,1.38028,1.38021,1.38026,9.5,True
'2018-12-18T22:55:00',1.37974,1.37983,1.37971,1.37977,12.0,1.38025,1.38034,1.38021,1.38028,13.57,True
'2018-12-18T22:56:00',1.37975,1.37993,1.37975,1.37992,24.5,1.38024,1.38045,1.38024,1.38045,33.43,True
'2018-12-18T22:57:00',1.37993,1.37995,1.37972,1.37972,18.61,1.38044,1.38045,1.38038,1.38043,22.07,True
'2018-12-18T22:58:00',1.37956,1.37986,1.37876,1.37985,5.7,1.38065,1.38147,1.38055,1.38065,5.77,False
'2018-12-18T22:59:00',1.37976,1.37985,1.37956,1.37965,7.5,1.38054,1.38105,1.38054,1.38105,7.5,False
'2018-12-18T23:00:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-12-18T23:01:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-12-18T23:02:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-12-18T23:03:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-12-18T23:04:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38105,1.38105,1.38105,1.38105,0.0,False
'2018-12-18T23:05:00',1.37965,1.37965,1.37965,1.37965,0.0,1.38105,1.38105,1.38105,1.38105,0.0,True
'2018-12-18T23:06:00',1.37986,1.37986,1.37894,1.37975,11.25,1.38184,1.38255,1.3814,1.3814,11.05,False
'2018-12-18T23:07:00',1.37985,1.37985,1.37985,1.37985,1.5,1.38195,1.38195,1.38141,1.38141,1.35,False
'2018-12-18T23:08:00',1.37945,1.37964,1.37926,1.3796,18.0,1.38158,1.38176,1.38146,1.38146,16.99,True
'2018-12-18T23:09:00',1.37947,1.37997,1.37929,1.37997,30.45,1.38146,1.38214,1.38146,1.38187,29.6,False
'2018-12-18T23:10:00',1.37997,1.38005,1.37949,1.3798,53.65,1.38154,1.38156,1.38131,1.3814,43.75,False
'2018-12-18T23:11:00',1.3798,1.38002,1.37951,1.38001,44.3,1.38138,1.38154,1.38129,1.38154,35.7,True
'2018-12-18T23:12:00',1.37989,1.37999,1.37952,1.37975,30.04,1.38154,1.38175,1.3813,1.3814,30.24,False
'2018-12-18T23:13:00',1.37975,1.37975,1.37951,1.37963,25.8,1.3814,1.38151,1.38134,1.38135,26.31,False
'2018-12-18T23:14:00',1.37957,1.37973,1.37944,1.37963,25.97,1.38142,1.38142,1.38122,1.38137,27.89,True
'2018-12-18T23:15:00',1.37963,1.37986,1.37946,1.37986,23.27,1.38137,1.38137,1.3813,1.38134,26.99,True
'2018-12-18T23:16:00',1.37986,1.37986,1.37954,1.37966,36.85,1.38134,1.38142,1.38134,1.38136,40.15,True
'2018-12-18T23:17:00',1.37966,1.37977,1.37964,1.37976,10.85,1.38136,1.38194,1.38135,1.38194,11.2,False
'2018-12-18T23:18:00',1.37976,1.37976,1.37976,1.37976,3.0,1.38194,1.38194,1.38154,1.38154,3.2,True
'2018-12-18T23:19:00',1.37969,1.37969,1.37943,1.37954,16.25,1.38193,1.38209,1.3818,1.38209,17.65,True
'2018-12-18T23:20:00',1.37963,1.3797,1.37944,1.37964,40.4,1.38196,1.3821,1.38181,1.38196,40.8,False
'2018-12-18T23:21:00',1.37964,1.37965,1.3795,1.37965,28.87,1.38196,1.38203,1.3819,1.3819,31.8,True
'2018-12-18T23:22:00',1.37965,1.37976,1.37959,1.37975,27.32,1.3819,1.3819,1.38154,1.38155,27.55,False
'2018-12-18T23:23:00',1.37975,1.3799,1.37965,1.37967,20.21,1.38155,1.38155,1.38125,1.38125,21.98,True
'2018-12-18T23:24:00',1.37968,1.3799,1.37965,1.37977,26.05,1.38125,1.38295,1.38125,1.38295,28.62,False
'2018-12-18T23:25:00',1.37977,1.3798,1.37977,1.3798,2.25,1.38255,1.38285,1.38255,1.38285,2.25,True
'2018-12-18T23:26:00',1.37975,1.37993,1.37975,1.37993,1.75,1.38285,1.38285,1.38284,1.38284,1.75,True
'2018-12-18T23:27:00',1.37982,1.37991,1.37982,1.37991,2.0,1.38303,1.38303,1.38284,1.38284,2.0,False
'2018-12-18T23:28:00',1.37991,1.37991,1.37977,1.37977,1.5,1.38235,1.38235,1.38235,1.38235,1.5,True
'2018-12-18T23:29:00',1.37977,1.37977,1.37977,1.37977,1.0,1.38267,1.38267,1.38267,1.38267,1.0,True
'2018-12-18T23:30:00',1.37959,1.38005,1.37959,1.38005,15.2,1.38222,1.38266,1.38222,1.38255,15.0,True
'2018-12-18T23:31:00',1.38005,1.38028,1.37996,1.38028,33.12,1.38255,1.38271,1.3824,1.3824,34.77,False
'2018-12-18T23:32:00',1.38028,1.38033,1.38028,1.38033,9.85,1.3824,1.3824,1.38209,1.38209,10.56,False
'2018-12-18T23:33:00',1.38033,1.38033,1.38025,1.38025,4.12,1.38192,1.38192,1.38177,1.38177,3.85,False
'2018-12-18T23:34:00',1.38025,1.38027,1.38025,1.38027,16.87,1.38177,1.38177,1.38164,1.38164,15.0,True
'2018-12-18T23:35:00',1.38027,1.38054,1.38012,1.38037,30.75,1.38164,1.38198,1.38105,1.38112,30.45,False
'2018-12-18T23:36:00',1.38036,1.38037,1.38005,1.3802,9.45,1.38111,1.38165,1.38111,1.38165,9.45,True
'2018-12-18T23:37:00',1.3802,1.38081,1.38016,1.38036,15.75,1.3817,1.38172,1.3815,1.38164,17.0,False
'2018-12-18T23:38:00',1.38036,1.3806,1.38035,1.38035,15.54,1.38166,1.38197,1.38158,1.38158,15.0,True
'2018-12-18T23:39:00',1.38035,1.38073,1.38006,1.38032,21.95,1.38172,1.38172,1.3812,1.38132,21.95,False
'2018-12-18T23:40:00',1.38043,1.38051,1.38043,1.38051,2.4,1.38118,1.38126,1.38118,1.38126,2.4,True
'2018-12-18T23:41:00',1.38052,1.38058,1.38021,1.38058,8.5,1.38125,1.38159,1.38125,1.38133,8.25,False
'2018-12-18T23:42:00',1.38056,1.38058,1.38056,1.38057,4.2,1.38131,1.38133,1.38131,1.38132,4.2,False
'2018-12-18T23:43:00',1.38056,1.38058,1.38056,1.38058,9.0,1.38129,1.38133,1.38129,1.38133,9.0,True
'2018-12-18T23:44:00',1.38057,1.38064,1.38057,1.38062,6.6,1.38132,1.38137,1.38132,1.38135,6.6,False
'2018-12-18T23:45:00',1.38063,1.38063,1.38048,1.38051,14.4,1.38136,1.38136,1.38123,1.38126,14.4,False
'2018-12-18T23:46:00',1.3805,1.38051,1.3805,1.38051,4.2,1.38125,1.38126,1.38123,1.38126,4.2,True
'2018-12-18T23:47:00',1.38053,1.38056,1.38051,1.38055,5.4,1.38126,1.3813,1.38126,1.3813,5.4,True
'2018-12-18T23:48:00',1.38057,1.38057,1.38054,1.38054,2.4,1.38132,1.38132,1.38127,1.38127,2.4,True
'2018-12-18T23:49:00',1.38054,1.38069,1.38052,1.38069,8.4,1.38129,1.38144,1.38126,1.38144,8.4,True
'2018-12-18T23:50:00',1.38067,1.38073,1.38058,1.3807,16.8,1.3814,1.38146,1.38131,1.38145,16.8,False
'2018-12-18T23:51:00',1.38071,1.38073,1.3806,1.38068,19.2,1.38146,1.38146,1.38133,1.38141,19.2,False
'2018-12-18T23:52:00',1.38066,1.38068,1.38065,1.38065,6.0,1.38141,1.38141,1.38139,1.3814,6.0,True
'2018-12-18T23:53:00',1.38066,1.38069,1.38066,1.38067,4.8,1.38141,1.38143,1.3814,1.3814,4.8,True
'2018-12-18T23:54:00',1.38068,1.38071,1.38068,1.3807,2.4,1.38143,1.38146,1.38143,1.38145,2.4,False
'2018-12-18T23:55:00',1.38069,1.38071,1.38068,1.38068,9.6,1.38144,1.38146,1.38143,1.38143,9.6,False
'2018-12-18T23:56:00',1.38067,1.38071,1.38067,1.3807,9.0,1.38142,1.38145,1.38141,1.38143,9.0,True
'2018-12-18T23:57:00',1.3807,1.38072,1.38066,1.38066,14.4,1.38145,1.38145,1.3814,1.38141,14.4,False
'2018-12-18T23:58:00',1.38068,1.38068,1.38065,1.38067,3.6,1.38143,1.38143,1.3814,1.38142,3.6,True
'2018-12-18T23:59:00',1.38068,1.38071,1.38067,1.3807,9.0,1.38143,1.38146,1.38141,1.38145,9.0,True
'2018-12-19T00:00:00',1.38069,1.38086,1.38055,1.38055,39.7,1.38145,1.38145,1.38111,1.38116,29.61,False
'2018-12-19T00:01:00',1.38055,1.38055,1.38055,1.38055,6.54,1.38115,1.38115,1.38114,1.38114,4.2,False
'2018-12-19T00:02:00',1.38055,1.38055,1.38045,1.38045,9.66,1.38114,1.38115,1.38104,1.38104,9.31,False
'2018-12-19T00:03:00',1.38045,1.38055,1.38035,1.38055,17.65,1.38105,1.38111,1.38085,1.38111,16.53,False
'2018-12-19T00:04:00',1.38055,1.38055,1.38047,1.38047,5.35,1.38111,1.38111,1.38105,1.38108,5.25,False
'2018-12-19T00:05:00',1.38041,1.38046,1.38041,1.38046,4.25,1.38117,1.38117,1.38113,1.38113,4.25,True
'2018-12-19T00:06:00',1.38046,1.3805,1.38046,1.3805,7.19,1.38113,1.38113,1.3811,1.38113,6.92,True
'2018-12-19T00:07:00',1.3805,1.38065,1.3805,1.38065,3.0,1.38113,1.38115,1.38113,1.38115,3.1,True
'2018-12-19T00:08:00',1.38056,1.38066,1.38056,1.38066,2.35,1.38132,1.38132,1.38125,1.38125,2.22,False
'2018-12-19T00:09:00',1.38066,1.38066,1.38055,1.38055,1.35,1.38127,1.38131,1.38127,1.38131,1.42,False
'2018-12-19T00:10:00',1.38057,1.3806,1.38055,1.3806,10.8,1.38133,1.38136,1.3813,1.38136,10.54,True
'2018-12-19T00:11:00',1.38061,1.38078,1.38061,1.38077,5.1,1.38137,1.38137,1.3813,1.38135,4.97,False
'2018-12-19T00:12:00',1.38077,1.38077,1.38062,1.38066,4.6,1.38135,1.38135,1.38123,1.38124,5.67,False
'2018-12-19T00:13:00',1.38063,1.38063,1.38045,1.38056,7.22,1.38124,1.38133,1.3811,1.3811,6.75,False
'2018-12-19T00:14:00',1.38049,1.38049,1.38043,1.38043,1.35,1.3811,1.38117,1.3811,1.38117,1.35,False
'2018-12-19T00:15:00',1.38041,1.38046,1.3804,1.38046,6.7,1.38117,1.38117,1.38097,1.38098,5.85,True
'2018-12-19T00:16:00',1.38046,1.38063,1.38046,1.38059,14.25,1.38096,1.38104,1.38089,1.38103,16.61,False
'2018-12-19T00:17:00',1.38056,1.38058,1.38054,1.38056,5.5,1.381,1.38102,1.38098,1.381,5.5,True
'2018-12-19T00:18:00',1.38055,1.3806,1.38046,1.38051,15.5,1.38099,1.38103,1.38092,1.38102,15.5,True
'2018-12-19T00:19:00',1.3805,1.38061,1.38045,1.38055,16.62,1.38105,1.38105,1.38094,1.38105,21.1,False
'2018-12-19T00:20:00',1.38055,1.38056,1.38034,1.38036,12.37,1.38104,1.38105,1.3809,1.38092,16.31,False
'2018-12-19T00:21:00',1.38039,1.38042,1.38025,1.38027,14.12,1.38093,1.38095,1.3808,1.38081,16.96,True
'2018-12-19T00:22:00',1.38026,1.38048,1.38026,1.38045,17.5,1.38082,1.38095,1.38075,1.38095,31.33,True
'2018-12-19T00:23:00',1.38044,1.38049,1.38042,1.38047,15.5,1.38095,1.38095,1.38093,1.38095,31.98,True
'2018-12-19T00:24:00',1.38048,1.38051,1.38043,1.38047,17.5,1.38095,1.38102,1.38094,1.38098,23.71,False
'2018-12-19T00:25:00',1.3805,1.3805,1.38035,1.38042,24.7,1.38099,1.38104,1.38091,1.38098,28.12,False
'2018-12-19T00:26:00',1.38043,1.38043,1.38026,1.38033,18.45,1.38099,1.38099,1.38086,1.38091,28.64,False
'2018-12-19T00:27:00',1.3803,1.38038,1.38027,1.38031,15.25,1.3809,1.38096,1.38087,1.3809,16.65,False
'2018-12-19T00:28:00',1.38031,1.38033,1.38029,1.38033,4.2,1.38091,1.38091,1.38089,1.38091,5.84,True
'2018-12-19T00:29:00',1.38032,1.3804,1.38032,1.38036,12.0,1.38091,1.38096,1.38089,1.38092,11.8,True
'2018-12-19T00:30:00',1.38039,1.38048,1.38028,1.38046,21.37,1.38095,1.38102,1.38087,1.38097,24.06,True
'2018-12-19T00:31:00',1.38044,1.3805,1.38043,1.38046,10.5,1.38095,1.38099,1.38094,1.38095,13.49,False
'2018-12-19T00:32:00',1.38045,1.38048,1.38042,1.38044,16.0,1.38095,1.38095,1.38093,1.38095,27.5,True
'2018-12-19T00:33:00',1.38046,1.38053,1.38039,1.38043,11.5,1.38095,1.38101,1.38085,1.38085,14.12,False
'2018-12-19T00:34:00',1.38047,1.38047,1.38033,1.3804,10.0,1.38085,1.38085,1.38074,1.38074,16.25,False
'2018-12-19T00:35:00',1.38039,1.38044,1.38038,1.38041,14.0,1.38074,1.38085,1.38074,1.38085,20.0,True
'2018-12-19T00:36:00',1.3804,1.38049,1.38033,1.38044,13.5,1.38084,1.38089,1.38077,1.38085,14.85,True
'2018-12-19T00:37:00',1.3805,1.38052,1.38016,1.38026,38.2,1.38085,1.38095,1.38064,1.38064,51.0,False
'2018-12-19T00:38:00',1.38023,1.38033,1.38022,1.38027,20.0,1.38064,1.38075,1.38064,1.38075,30.53,True
'2018-12-19T00:39:00',1.38032,1.38035,1.38012,1.38017,49.81,1.38075,1.38085,1.38061,1.38062,65.63,False
'2018-12-19T00:40:00',1.38023,1.38026,1.38012,1.3802,110.74,1.38067,1.38075,1.38059,1.38071,98.28,True
'2018-12-19T00:41:00',1.3802,1.38027,1.38011,1.38017,36.86,1.3807,1.38074,1.38059,1.38065,34.15,False
'2018-12-19T00:42:00',1.38019,1.3802,1.38012,1.38017,13.5,1.38065,1.38065,1.38059,1.38064,20.85,True
'2018-12-19T00:43:00',1.3802,1.38028,1.38014,1.3802,38.31,1.38064,1.38073,1.38058,1.38061,36.6,False
'2018-12-19T00:44:00',1.38016,1.38022,1.38012,1.38017,20.99,1.38064,1.3807,1.3805,1.38054,18.5,False
'2018-12-19T00:45:00',1.38018,1.38019,1.37981,1.37981,20.1,1.38053,1.3806,1.38043,1.38043,28.56,False
'2018-12-19T00:46:00',1.37982,1.37995,1.37982,1.37987,8.7,1.38044,1.38047,1.38043,1.38044,11.44,False
'2018-12-19T00:47:00',1.37982,1.37991,1.37982,1.3799,7.5,1.38039,1.38044,1.38039,1.38044,10.94,True
'2018-12-19T00:48:00',1.37989,1.37996,1.37989,1.37995,4.0,1.38044,1.38047,1.38044,1.38047,5.75,True
'2018-12-19T00:49:00',1.37996,1.37997,1.37995,1.37995,6.5,1.38048,1.38048,1.38046,1.38047,7.85,True
'2018-12-19T00:50:00',1.37996,1.37997,1.37985,1.37988,13.25,1.38046,1.38051,1.38034,1.38045,18.98,True
'2018-12-19T00:51:00',1.37989,1.38001,1.37987,1.38001,11.0,1.38046,1.38051,1.38044,1.38051,12.3,True
'2018-12-19T00:52:00',1.38001,1.38024,1.37998,1.38022,16.5,1.38053,1.3808,1.3805,1.38079,19.92,True
'2018-12-19T00:53:00',1.38021,1.38026,1.38011,1.38014,15.02,1.38078,1.38081,1.38066,1.38069,15.82,False
'2018-12-19T00:54:00',1.3801,1.38016,1.38009,1.38015,20.6,1.38065,1.38073,1.38061,1.38072,19.5,False
'2018-12-19T00:55:00',1.38006,1.38016,1.38006,1.38012,8.95,1.38063,1.38068,1.38056,1.38059,8.5,True
'2018-12-19T00:56:00',1.38014,1.3802,1.38006,1.38012,15.62,1.38061,1.38067,1.38057,1.38064,17.25,True
'2018-12-19T00:57:00',1.38011,1.38025,1.38011,1.38016,12.62,1.38063,1.38074,1.38062,1.38069,13.82,False
'2018-12-19T00:58:00',1.38016,1.38018,1.38014,1.38016,15.12,1.38068,1.38069,1.38064,1.38066,14.0,True
'2018-12-19T00:59:00',1.38014,1.38021,1.38014,1.3802,10.0,1.38066,1.38072,1.38065,1.38072,10.75,True
'2018-12-19T01:00:00',1.3802,1.3803,1.3802,1.38027,19.43,1.38063,1.38068,1.38053,1.38066,21.5,True
'2018-12-19T01:01:00',1.3803,1.38036,1.38027,1.38035,19.23,1.38067,1.38073,1.38066,1.38073,19.19,True
'2018-12-19T01:02:00',1.38037,1.38044,1.3801,1.38019,66.15,1.38073,1.38078,1.38045,1.38055,65.99,False
'2018-12-19T01:03:00',1.38018,1.38029,1.38018,1.38026,40.64,1.38057,1.38063,1.38057,1.38059,38.78,False
'2018-12-19T01:04:00',1.38026,1.38026,1.38017,1.38025,21.63,1.38061,1.38063,1.38055,1.38062,20.35,True
'2018-12-19T01:05:00',1.38024,1.38026,1.38023,1.38025,14.05,1.38063,1.38064,1.38061,1.38062,16.72,True
'2018-12-19T01:06:00',1.38023,1.38042,1.38023,1.38042,35.84,1.38062,1.38076,1.38061,1.38076,34.62,True
'2018-12-19T01:07:00',1.38042,1.3806,1.38038,1.38056,49.9,1.38077,1.38094,1.38076,1.38094,46.63,True
'2018-12-19T01:08:00',1.38057,1.38074,1.38042,1.38058,72.54,1.38094,1.38107,1.38075,1.38085,69.54,True
'2018-12-19T01:09:00',1.38058,1.38085,1.38057,1.38069,77.0,1.3809,1.38114,1.3809,1.38102,75.34,True
'2018-12-19T01:10:00',1.3807,1.38099,1.38059,1.38064,74.46,1.38102,1.38135,1.38094,1.38094,75.54,False
'2018-12-19T01:11:00',1.38065,1.38073,1.38043,1.38044,53.73,1.38094,1.38105,1.38075,1.38075,54.56,False
'2018-12-19T01:12:00',1.38047,1.38049,1.38037,1.38043,64.13,1.38075,1.38075,1.38065,1.38075,63.62,True
'2018-12-19T01:13:00',1.38043,1.38052,1.38039,1.38048,37.85,1.38075,1.38081,1.38073,1.38079,38.24,True
'2018-12-19T01:14:00',1.38048,1.38067,1.38047,1.38064,42.92,1.38081,1.38094,1.38074,1.38093,52.08,False
'2018-12-19T01:15:00',1.38061,1.38065,1.38057,1.38058,23.07,1.3809,1.38094,1.38085,1.38087,22.46,False
'2018-12-19T01:16:00',1.38059,1.38062,1.38052,1.38054,8.25,1.38088,1.38089,1.38081,1.38081,8.25,False
'2018-12-19T01:17:00',1.38054,1.38059,1.38052,1.38052,11.39,1.38083,1.3809,1.38081,1.38081,11.32,False
'2018-12-19T01:18:00',1.3805,1.3805,1.38041,1.38046,18.24,1.38079,1.38079,1.38071,1.38075,19.5,True
'2018-12-19T01:19:00',1.38045,1.38062,1.38045,1.38049,45.18,1.38082,1.38095,1.38078,1.38084,44.44,False
'2018-12-19T01:20:00',1.38049,1.38056,1.38049,1.38052,26.03,1.38084,1.38085,1.38083,1.38083,27.7,True
'2018-12-19T01:21:00',1.38052,1.38057,1.38045,1.38055,28.38,1.38082,1.38085,1.38075,1.38085,29.16,True
'2018-12-19T01:22:00',1.38055,1.38096,1.38055,1.38081,34.67,1.38087,1.38125,1.38087,1.38115,35.29,False
'2018-12-19T01:23:00',1.38081,1.38082,1.38067,1.38076,53.96,1.38115,1.38118,1.38101,1.38104,50.31,False
'2018-12-19T01:24:00',1.38076,1.38076,1.38066,1.38068,31.57,1.38113,1.38113,1.38095,1.381,32.45,False
'2018-12-19T01:25:00',1.38069,1.38072,1.38061,1.38067,47.46,1.381,1.38105,1.38095,1.38097,45.52,False
'2018-12-19T01:26:00',1.38064,1.38069,1.38063,1.38067,38.31,1.38097,1.38098,1.3809,1.38092,39.0,True
'2018-12-19T01:27:00',1.38064,1.38074,1.38064,1.38074,35.2,1.38092,1.38103,1.38091,1.38103,36.7,True
'2018-12-19T01:28:00',1.38074,1.38088,1.38073,1.38082,39.79,1.38103,1.38115,1.38102,1.38111,44.99,False
'2018-12-19T01:29:00',1.38082,1.38088,1.38075,1.38078,59.14,1.38111,1.38115,1.38108,1.38113,57.51,False
'2018-12-19T01:30:00',1.38078,1.38086,1.38078,1.38086,35.32,1.38111,1.38115,1.38109,1.38113,39.05,False
'2018-12-19T01:31:00',1.38086,1.38086,1.3808,1.38083,15.0,1.3811,1.38112,1.38109,1.3811,16.78,True
'2018-12-19T01:32:00',1.38082,1.38086,1.38078,1.38086,34.32,1.38111,1.38115,1.38107,1.38115,37.63,True
'2018-12-19T01:33:00',1.38088,1.38091,1.38078,1.38083,26.1,1.38118,1.3812,1.38111,1.38115,28.0,False
'2018-12-19T01:34:00',1.38078,1.38083,1.3807,1.38072,31.94,1.38115,1.38115,1.38098,1.38099,32.99,False
'2018-12-19T01:35:00',1.38072,1.38072,1.38065,1.38071,41.38,1.38098,1.38103,1.38097,1.381,37.17,False
'2018-12-19T01:36:00',1.38072,1.38072,1.38064,1.38071,22.08,1.38102,1.38103,1.38098,1.38098,21.07,False
'2018-12-19T01:37:00',1.38071,1.38072,1.38065,1.3807,9.75,1.38098,1.38098,1.38096,1.38098,10.06,False
'2018-12-19T01:38:00',1.3807,1.3807,1.38054,1.38059,38.7,1.38097,1.38099,1.38083,1.38092,39.76,True
'2018-12-19T01:39:00',1.3806,1.38111,1.38057,1.3811,75.08,1.38092,1.38146,1.3809,1.38145,75.07,True
'2018-12-19T01:40:00',1.38111,1.38111,1.38051,1.38054,68.05,1.38148,1.38148,1.38086,1.3809,74.53,False
'2018-12-19T01:41:00',1.38053,1.38063,1.38049,1.38061,56.97,1.38088,1.38099,1.38085,1.38098,55.06,False
'2018-12-19T01:42:00',1.38063,1.38063,1.38034,1.38052,47.18,1.38098,1.38098,1.38071,1.38083,47.92,False
'2018-12-19T01:43:00',1.38052,1.38052,1.38036,1.38036,42.35,1.38085,1.38087,1.38072,1.38072,41.43,False
'2018-12-19T01:44:00',1.38036,1.38039,1.38025,1.38027,62.42,1.38071,1.38075,1.38059,1.3806,74.99,False
'2018-12-19T01:45:00',1.38027,1.38038,1.38027,1.38033,40.1,1.3806,1.38067,1.38059,1.38062,37.8,True
'2018-12-19T01:46:00',1.38033,1.38043,1.38033,1.3804,74.33,1.38062,1.38077,1.38061,1.38068,64.3,True
'2018-12-19T01:47:00',1.3804,1.38046,1.38031,1.38046,52.3,1.38069,1.38078,1.38062,1.38075,52.5,True
'2018-12-19T01:48:00',1.38048,1.38055,1.3803,1.38043,36.99,1.38078,1.38084,1.38066,1.38072,41.31,False
'2018-12-19T01:49:00',1.38043,1.38054,1.38043,1.38049,56.69,1.38071,1.3808,1.38069,1.38074,52.33,True
'2018-12-19T01:50:00',1.38048,1.38057,1.38048,1.38056,31.07,1.38074,1.38091,1.38074,1.38087,31.71,True
'2018-12-19T01:51:00',1.38057,1.38059,1.38049,1.38057,60.7,1.38087,1.38088,1.3808,1.38088,55.57,True
'2018-12-19T01:52:00',1.38056,1.3806,1.38051,1.38055,42.95,1.38088,1.38091,1.3808,1.38081,44.8,False
'2018-12-19T01:53:00',1.38055,1.38056,1.38046,1.38049,24.75,1.38079,1.38081,1.38074,1.38077,23.86,True
'2018-12-19T01:54:00',1.38049,1.38058,1.38045,1.38053,58.57,1.38076,1.38086,1.38074,1.38079,62.59,True
'2018-12-19T01:55:00',1.38052,1.38075,1.38048,1.38067,82.0,1.38079,1.38103,1.38077,1.38095,76.26,False
'2018-12-19T01:56:00',1.38064,1.38073,1.38057,1.38071,49.67,1.38095,1.38104,1.38085,1.38103,49.74,True
'2018-12-19T01:57:00',1.38071,1.38085,1.38071,1.38085,35.25,1.38102,1.38113,1.381,1.38113,34.21,True
'2018-12-19T01:58:00',1.38085,1.38091,1.38083,1.38086,25.5,1.38109,1.38117,1.38108,1.38114,20.7,True
'2018-12-19T01:59:00',1.38088,1.38099,1.38086,1.38096,18.75,1.38114,1.38124,1.38114,1.38124,16.96,True
'2018-12-19T02:00:00',1.38096,1.38104,1.3809,1.38103,38.04,1.38124,1.38125,1.38115,1.38124,39.47,True
'2018-12-19T02:01:00',1.38102,1.38105,1.38088,1.38093,54.21,1.38124,1.38132,1.38119,1.38119,57.76,False
'2018-12-19T02:02:00',1.38089,1.38094,1.38075,1.38077,24.97,1.38118,1.3812,1.38105,1.38105,26.81,False
'2018-12-19T02:03:00',1.38077,1.38077,1.38062,1.38074,40.83,1.38104,1.38108,1.38096,1.38101,38.76,False
'2018-12-19T02:04:00',1.38073,1.38075,1.38059,1.38067,34.46,1.38102,1.38105,1.38092,1.38096,33.57,False
'2018-12-19T02:05:00',1.38067,1.38069,1.38053,1.38057,21.42,1.38096,1.38097,1.38082,1.38088,21.58,False
'2018-12-19T02:06:00',1.38057,1.38058,1.38044,1.38058,16.43,1.3809,1.3809,1.38073,1.38082,17.14,False
'2018-12-19T02:07:00',1.38058,1.38058,1.38048,1.38055,18.54,1.38085,1.38085,1.38081,1.38082,19.02,False
'2018-12-19T02:08:00',1.38055,1.38055,1.3804,1.38047,25.83,1.38081,1.38081,1.38074,1.38075,28.13,False
'2018-12-19T02:09:00',1.38047,1.38047,1.38036,1.38038,9.37,1.38073,1.38074,1.38065,1.38065,8.12,False
'2018-12-19T02:10:00',1.38038,1.3804,1.38031,1.38038,15.1,1.38065,1.3807,1.38065,1.38067,16.8,True
'2018-12-19T02:11:00',1.38038,1.38047,1.3803,1.38037,57.99,1.38069,1.38072,1.38055,1.38055,55.89,True
'2018-12-19T02:12:00',1.38039,1.38055,1.38034,1.38051,23.61,1.38055,1.38075,1.38055,1.38075,24.81,True
'2018-12-19T02:13:00',1.38051,1.38063,1.38051,1.38054,34.95,1.38075,1.38095,1.38075,1.38082,33.61,False
'2018-12-19T02:14:00',1.38049,1.38057,1.38044,1.38054,57.62,1.38082,1.38088,1.38074,1.38083,54.47,True
'2018-12-19T02:15:00',1.38052,1.38066,1.38052,1.38064,48.17,1.38081,1.38094,1.38081,1.38085,50.09,False
'2018-12-19T02:16:00',1.38062,1.38063,1.38049,1.38052,18.75,1.38085,1.38085,1.38075,1.38075,19.5,False
'2018-12-19T02:17:00',1.38056,1.38058,1.38043,1.38046,18.94,1.38075,1.38075,1.38065,1.38065,18.75,False
'2018-12-19T02:18:00',1.38043,1.38043,1.38037,1.38039,4.52,1.38065,1.38065,1.38065,1.38065,4.5,False
'2018-12-19T02:19:00',1.38038,1.3804,1.38031,1.38034,14.39,1.38055,1.38065,1.38055,1.38055,14.25,False
'2018-12-19T02:20:00',1.38034,1.38034,1.38029,1.38033,3.32,1.38063,1.38066,1.3806,1.3806,2.77,True
'2018-12-19T02:21:00',1.38034,1.38043,1.38034,1.38035,14.32,1.38063,1.38068,1.38055,1.38055,14.88,False
'2018-12-19T02:22:00',1.38032,1.38032,1.38017,1.3802,12.44,1.38055,1.38059,1.38044,1.38044,15.47,False
'2018-12-19T02:23:00',1.38018,1.38018,1.38012,1.38014,26.88,1.38044,1.38045,1.38039,1.38039,30.0,True
'2018-12-19T02:24:00',1.38013,1.38023,1.38009,1.38023,10.15,1.38039,1.38045,1.38035,1.38045,11.25,True
'2018-12-19T02:25:00',1.38022,1.38023,1.38019,1.38019,5.58,1.38045,1.38052,1.38045,1.38045,4.5,False
'2018-12-19T02:26:00',1.38019,1.38019,1.38012,1.38013,16.8,1.38045,1.38045,1.38041,1.38042,15.0,False
'2018-12-19T02:27:00',1.38011,1.38017,1.38002,1.38002,19.24,1.38038,1.38045,1.38031,1.38031,17.79,False
'2018-12-19T02:28:00',1.38002,1.38011,1.37999,1.38008,29.02,1.38031,1.38043,1.38025,1.38041,29.78,True
'2018-12-19T02:29:00',1.38008,1.38018,1.38005,1.38018,20.02,1.38038,1.38045,1.38036,1.38045,18.72,True
'2018-12-19T02:30:00',1.38018,1.38022,1.38007,1.38007,19.69,1.38045,1.38045,1.38035,1.38035,15.3,False
'2018-12-19T02:31:00',1.38009,1.38009,1.37992,1.37996,19.33,1.38035,1.38041,1.38024,1.38024,20.32,False
'2018-12-19T02:32:00',1.37997,1.38003,1.37996,1.38003,13.8,1.38024,1.38034,1.38024,1.38025,14.04,True
'2018-12-19T02:33:00',1.38003,1.38012,1.37997,1.38003,18.25,1.38025,1.38035,1.38024,1.38025,19.22,False
'2018-12-19T02:34:00',1.38003,1.38005,1.38002,1.38002,11.25,1.38034,1.38035,1.38025,1.38025,12.37,False
'2018-12-19T02:35:00',1.38002,1.38002,1.37993,1.37995,16.85,1.3803,1.38031,1.38024,1.38025,15.39,False
'2018-12-19T02:36:00',1.37995,1.37996,1.37968,1.37968,30.99,1.38025,1.38025,1.37998,1.38001,31.67,False
'2018-12-19T02:37:00',1.37968,1.37978,1.37968,1.37973,50.02,1.38001,1.38006,1.37994,1.38005,54.26,False
'2018-12-19T02:38:00',1.37975,1.37975,1.37959,1.37971,59.82,1.38001,1.38005,1.37989,1.38003,62.62,False
'2018-12-19T02:39:00',1.37974,1.37974,1.37948,1.37952,96.17,1.38004,1.38004,1.37974,1.37976,85.21,False
'2018-12-19T02:40:00',1.37952,1.3797,1.37946,1.37966,67.0,1.37976,1.38004,1.37973,1.37994,58.3,False
'2018-12-19T02:41:00',1.37965,1.37968,1.37964,1.37968,26.67,1.37994,1.37994,1.37994,1.37994,27.75,True
'2018-12-19T02:42:00',1.37968,1.37991,1.37966,1.37987,39.31,1.37994,1.3802,1.37994,1.38019,44.03,True
'2018-12-19T02:43:00',1.37987,1.37992,1.37984,1.3799,54.71,1.38019,1.38025,1.38014,1.3802,50.08,False
'2018-12-19T02:44:00',1.37989,1.37989,1.37986,1.37988,21.07,1.38019,1.38021,1.38017,1.38021,15.75,False
'2018-12-19T02:45:00',1.37988,1.37988,1.37975,1.37985,48.42,1.3802,1.3802,1.38003,1.38004,48.61,False
'2018-12-19T02:46:00',1.37985,1.37985,1.37969,1.3797,33.61,1.38006,1.38009,1.37999,1.38002,31.47,False
'2018-12-19T02:47:00',1.37971,1.37975,1.37963,1.3797,25.92,1.38001,1.38003,1.37994,1.37997,24.66,True
'2018-12-19T02:48:00',1.3797,1.37975,1.37968,1.37974,58.21,1.37997,1.38004,1.37996,1.38003,57.72,True
'2018-12-19T02:49:00',1.37974,1.37978,1.37966,1.37978,60.46,1.38003,1.38005,1.37995,1.38004,60.53,True
'2018-12-19T02:50:00',1.37978,1.37982,1.37971,1.37972,60.01,1.38004,1.3801,1.37996,1.37996,60.78,False
'2018-12-19T02:51:00',1.37972,1.37977,1.37962,1.37969,64.52,1.38001,1.38005,1.37991,1.37996,66.51,False
'2018-12-19T02:52:00',1.3797,1.37971,1.37965,1.37968,33.37,1.37996,1.37999,1.37992,1.37994,37.57,True
'2018-12-19T02:53:00',1.37968,1.37973,1.37965,1.37965,61.94,1.37994,1.37998,1.37992,1.37993,53.89,False
'2018-12-19T02:54:00',1.37964,1.37969,1.37964,1.37967,37.15,1.37993,1.37998,1.37992,1.37994,40.06,False
'2018-12-19T02:55:00',1.37967,1.37969,1.37967,1.37969,23.22,1.37994,1.37997,1.37994,1.37997,19.79,True
'2018-12-19T02:56:00',1.37969,1.3799,1.37964,1.37988,40.3,1.37997,1.3802,1.37994,1.38015,37.25,True
'2018-12-19T02:57:00',1.37984,1.3799,1.37984,1.37989,46.23,1.38015,1.38021,1.38015,1.38021,39.37,True
'2018-12-19T02:58:00',1.37989,1.37993,1.37983,1.37983,49.03,1.38018,1.38024,1.38011,1.38012,40.47,False
'2018-12-19T02:59:00',1.37983,1.37991,1.37983,1.3799,47.58,1.38011,1.3802,1.38011,1.3802,57.28,True
'2018-12-19T03:00:00',1.37992,1.37997,1.37991,1.37991,20.82,1.3802,1.38025,1.3802,1.38022,26.0,False
'2018-12-19T03:01:00',1.37992,1.37994,1.37991,1.37994,21.33,1.38023,1.38025,1.38015,1.38021,13.65,True
'2018-12-19T03:02:00',1.37991,1.37998,1.37988,1.37997,31.42,1.3802,1.38025,1.38015,1.38025,29.92,True
'2018-12-19T03:03:00',1.37996,1.38,1.37992,1.37998,20.65,1.38025,1.38029,1.38019,1.38024,19.92,True
'2018-12-19T03:04:00',1.37998,1.38001,1.37989,1.3799,37.08,1.38024,1.3803,1.38015,1.38017,35.56,False
'2018-12-19T03:05:00',1.3799,1.37994,1.37983,1.37987,38.52,1.38018,1.3802,1.38013,1.38015,36.11,True
'2018-12-19T03:06:00',1.37986,1.37997,1.37983,1.37989,41.45,1.38015,1.38028,1.38013,1.3802,35.91,False
'2018-12-19T03:07:00',1.3799,1.37993,1.37982,1.37988,44.85,1.38019,1.38022,1.38011,1.38014,45.89,False
'2018-12-19T03:08:00',1.37988,1.37988,1.37977,1.37985,20.78,1.38014,1.38014,1.38005,1.38005,17.88,False
'2018-12-19T03:09:00',1.37985,1.37985,1.3798,1.37984,9.75,1.38007,1.38009,1.38005,1.38005,8.32,False
'2018-12-19T03:10:00',1.37984,1.37984,1.37977,1.37977,8.85,1.38008,1.38009,1.38006,1.38008,7.8,True
'2018-12-19T03:11:00',1.37978,1.37994,1.37977,1.37994,14.94,1.38009,1.3802,1.38008,1.3802,13.27,True
'2018-12-19T03:12:00',1.37994,1.37994,1.37991,1.37991,15.6,1.38018,1.38021,1.38014,1.38018,15.43,True
'2018-12-19T03:13:00',1.37991,1.38005,1.37987,1.37999,18.81,1.38017,1.38035,1.38016,1.38026,20.8,True
'2018-12-19T03:14:00',1.37999,1.38006,1.37996,1.38004,35.18,1.38026,1.38034,1.38025,1.38033,37.35,True
'2018-12-19T03:15:00',1.38002,1.38008,1.38,1.38003,31.63,1.38031,1.38035,1.38028,1.3803,31.68,True
'2018-12-19T03:16:00',1.38003,1.38014,1.38003,1.38014,25.44,1.38031,1.38041,1.3803,1.3804,23.45,True
'2018-12-19T03:17:00',1.38016,1.38016,1.38002,1.38005,47.34,1.38038,1.38043,1.38027,1.38033,44.49,True
'2018-12-19T03:18:00',1.38006,1.38018,1.37996,1.37997,68.87,1.38033,1.38042,1.38026,1.38026,68.81,False
'2018-12-19T03:19:00',1.37997,1.37997,1.37989,1.37995,21.53,1.38025,1.38026,1.38016,1.38021,23.39,False
'2018-12-19T03:20:00',1.37995,1.37995,1.37986,1.37986,14.25,1.38021,1.38021,1.38007,1.38012,16.21,False
'2018-12-19T03:21:00',1.37986,1.37989,1.37985,1.37989,13.45,1.38012,1.38016,1.38012,1.38016,17.26,True
'2018-12-19T03:22:00',1.37989,1.3802,1.37986,1.38016,54.58,1.38017,1.38049,1.38013,1.38046,50.12,False
'2018-12-19T03:23:00',1.38016,1.38016,1.38007,1.38009,26.07,1.38047,1.38047,1.38038,1.3804,21.6,False
'2018-12-19T03:24:00',1.38011,1.38016,1.38005,1.38015,38.11,1.38042,1.38044,1.38036,1.38042,33.62,True
'2018-12-19T03:25:00',1.38015,1.38018,1.38009,1.38016,34.3,1.38042,1.38047,1.38038,1.38045,30.58,True
'2018-12-19T03:26:00',1.38016,1.38025,1.38015,1.38025,13.95,1.38046,1.38051,1.38042,1.38051,14.65,True
'2018-12-19T03:27:00',1.38025,1.38025,1.38008,1.38008,42.65,1.38051,1.38053,1.38037,1.38037,38.17,True
'2018-12-19T03:28:00',1.38008,1.38028,1.38006,1.38026,52.6,1.38037,1.38055,1.38037,1.38053,46.85,True
'2018-12-19T03:29:00',1.38028,1.38035,1.38027,1.38028,15.36,1.38055,1.38057,1.38054,1.38057,17.04,False
'2018-12-19T03:30:00',1.3803,1.38032,1.38016,1.3802,37.3,1.38057,1.38061,1.38045,1.38049,35.39,False
'2018-12-19T03:31:00',1.3802,1.38025,1.3802,1.38022,31.37,1.38048,1.38052,1.38047,1.38049,32.42,False
'2018-12-19T03:32:00',1.3802,1.38021,1.38016,1.38019,25.05,1.38049,1.3805,1.38043,1.38048,24.36,True
'2018-12-19T03:33:00',1.38019,1.38025,1.38009,1.38022,32.43,1.38047,1.38054,1.38036,1.38049,32.72,False
'2018-12-19T03:34:00',1.38022,1.38022,1.3801,1.38013,40.9,1.38048,1.38048,1.38038,1.38041,38.0,True
'2018-12-19T03:35:00',1.38012,1.38025,1.38012,1.38021,33.49,1.38041,1.38051,1.38041,1.38048,30.45,False
'2018-12-19T03:36:00',1.38022,1.38022,1.38018,1.38018,33.66,1.38051,1.38051,1.38046,1.38047,29.11,True
'2018-12-19T03:37:00',1.3802,1.38023,1.38015,1.38017,52.55,1.38047,1.38051,1.38042,1.38045,54.03,False
'2018-12-19T03:38:00',1.38017,1.38022,1.38009,1.38014,64.46,1.38045,1.38047,1.38039,1.38043,69.83,True
'2018-12-19T03:39:00',1.38015,1.38024,1.3801,1.38022,42.28,1.38044,1.38054,1.38041,1.38052,48.53,False
'2018-12-19T03:40:00',1.38021,1.38022,1.38016,1.3802,45.65,1.38052,1.38052,1.38046,1.38048,52.35,False
'2018-12-19T03:41:00',1.3802,1.38022,1.3802,1.38022,42.0,1.38049,1.38052,1.38047,1.38049,30.02,False
'2018-12-19T03:42:00',1.38022,1.38022,1.37994,1.37996,59.83,1.38047,1.38047,1.38025,1.38025,48.44,False
'2018-12-19T03:43:00',1.37996,1.38009,1.37996,1.38007,40.72,1.38024,1.38038,1.38024,1.38038,36.95,False
'2018-12-19T03:44:00',1.38009,1.38009,1.37993,1.37997,23.3,1.38038,1.38038,1.38021,1.38024,23.76,False
'2018-12-19T03:45:00',1.37997,1.37997,1.37993,1.37995,21.05,1.38023,1.38028,1.38022,1.38024,14.59,True
'2018-12-19T03:46:00',1.37995,1.38,1.37992,1.37994,24.67,1.38024,1.38027,1.3802,1.38021,17.46,True
'2018-12-19T03:47:00',1.37996,1.38005,1.37994,1.37995,14.74,1.38021,1.38029,1.38021,1.38023,15.75,False
'2018-12-19T03:48:00',1.37996,1.37996,1.37992,1.37992,13.31,1.38023,1.38023,1.38017,1.38017,12.72,False
'2018-12-19T03:49:00',1.37991,1.37991,1.3799,1.3799,4.8,1.38017,1.38022,1.38017,1.38021,4.95,False
'2018-12-19T03:50:00',1.37989,1.3799,1.37986,1.37986,12.0,1.3802,1.3802,1.38012,1.38013,12.21,False
'2018-12-19T03:51:00',1.37986,1.37989,1.37985,1.37987,15.6,1.38013,1.38017,1.38012,1.38012,16.87,True
'2018-12-19T03:52:00',1.37987,1.37995,1.37986,1.37995,13.54,1.38012,1.38019,1.38012,1.38017,15.42,True
'2018-12-19T03:53:00',1.37995,1.37996,1.37995,1.37995,7.74,1.38021,1.38025,1.38021,1.38021,9.05,False
'2018-12-19T03:54:00',1.37995,1.37995,1.37988,1.3799,14.16,1.38021,1.38023,1.38017,1.38017,15.44,False
'2018-12-19T03:55:00',1.37992,1.37995,1.37985,1.37995,14.65,1.38017,1.38019,1.38013,1.38013,14.32,False
'2018-12-19T03:56:00',1.37995,1.37995,1.37988,1.3799,11.8,1.38019,1.38019,1.38016,1.38017,11.91,False
'2018-12-19T03:57:00',1.37996,1.37996,1.37981,1.37984,29.0,1.38017,1.38017,1.38008,1.38011,28.19,False
'2018-12-19T03:58:00',1.37984,1.37991,1.37982,1.37985,28.96,1.38011,1.38019,1.38006,1.38006,23.99,False
'2018-12-19T03:59:00',1.37985,1.37986,1.37979,1.37979,25.1,1.38008,1.38013,1.38008,1.38008,24.8,True
'2018-12-19T04:00:00',1.37979,1.37993,1.37979,1.37984,41.02,1.38008,1.3802,1.38008,1.38011,35.36,False
'2018-12-19T04:01:00',1.37986,1.37991,1.37983,1.37986,42.07,1.38012,1.38017,1.38008,1.38011,35.46,True
'2018-12-19T04:02:00',1.37986,1.37992,1.37985,1.37985,51.0,1.38011,1.38018,1.38008,1.38009,42.68,False
'2018-12-19T04:03:00',1.37985,1.37986,1.37976,1.37977,61.8,1.38008,1.38011,1.38001,1.38002,48.36,False
'2018-12-19T04:04:00',1.37977,1.37984,1.37976,1.37981,34.57,1.38002,1.3801,1.38002,1.38008,27.47,False
'2018-12-19T04:05:00',1.37981,1.37983,1.37979,1.37983,27.32,1.38009,1.3801,1.38006,1.38009,22.07,True
'2018-12-19T04:06:00',1.37983,1.3799,1.37979,1.37989,39.98,1.38008,1.38014,1.38006,1.38013,36.87,True
'2018-12-19T04:07:00',1.37985,1.37995,1.37982,1.37995,40.59,1.38013,1.38021,1.38008,1.38021,31.86,True
'2018-12-19T04:08:00',1.37995,1.37998,1.37987,1.37988,38.09,1.38021,1.38022,1.38014,1.38017,39.92,False
'2018-12-19T04:09:00',1.37988,1.37994,1.37981,1.37981,32.7,1.38017,1.38017,1.38008,1.38008,29.37,False
'2018-12-19T04:10:00',1.37986,1.3799,1.37981,1.37984,29.17,1.38008,1.38018,1.38008,1.38013,32.93,False
'2018-12-19T04:11:00',1.3798,1.37987,1.3798,1.37986,23.53,1.38009,1.38014,1.38009,1.38011,24.12,True
'2018-12-19T04:12:00',1.37986,1.37987,1.37984,1.37984,22.79,1.38014,1.38016,1.38011,1.38013,22.37,False
'2018-12-19T04:13:00',1.37984,1.37987,1.37984,1.37984,23.62,1.38013,1.38016,1.38011,1.38011,26.09,False
'2018-12-19T04:14:00',1.37983,1.37983,1.37969,1.37969,28.84,1.38011,1.38011,1.38,1.38,33.0,True
'2018-12-19T04:15:00',1.37971,1.37985,1.37969,1.37985,7.05,1.38,1.38007,1.37997,1.38007,8.71,True
'2018-12-19T04:16:00',1.37985,1.38005,1.37985,1.37989,38.96,1.38004,1.38028,1.38004,1.3802,44.2,False
'2018-12-19T04:17:00',1.37995,1.37995,1.37995,1.37995,20.25,1.3802,1.3802,1.38015,1.38017,19.03,True
'2018-12-19T04:18:00',1.3799,1.37995,1.37987,1.37989,32.4,1.38019,1.38021,1.38017,1.3802,33.43,True
'2018-12-19T04:19:00',1.37988,1.38005,1.37986,1.38005,16.84,1.38019,1.3803,1.38016,1.3803,18.37,False
'2018-12-19T04:20:00',1.38005,1.38005,1.37995,1.37995,21.49,1.3803,1.3803,1.38017,1.3802,24.25,False
'2018-12-19T04:21:00',1.37995,1.37996,1.37986,1.37986,11.77,1.3802,1.3802,1.38011,1.38011,12.2,False
'2018-12-19T04:22:00',1.37989,1.37989,1.37982,1.37987,33.9,1.38011,1.38018,1.38011,1.38016,38.77,False
'2018-12-19T04:23:00',1.37985,1.37986,1.37982,1.37984,10.47,1.38016,1.38016,1.38013,1.38013,13.14,False
'2018-12-19T04:24:00',1.37983,1.37985,1.37982,1.37983,11.43,1.38012,1.38016,1.38011,1.38011,13.79,False
'2018-12-19T04:25:00',1.37983,1.37983,1.3798,1.37982,7.99,1.38011,1.38013,1.38011,1.38013,7.84,True
'2018-12-19T04:26:00',1.37981,1.37986,1.37976,1.37981,13.33,1.38012,1.38012,1.38004,1.38008,15.06,False
'2018-12-19T04:27:00',1.37984,1.37984,1.37969,1.37969,61.03,1.38009,1.3801,1.37997,1.37998,60.29,False
'2018-12-19T04:28:00',1.37973,1.37974,1.37966,1.37966,38.12,1.37999,1.38002,1.37993,1.37994,36.76,False
'2018-12-19T04:29:00',1.37967,1.37972,1.37967,1.37969,25.83,1.37994,1.37999,1.37994,1.37996,24.24,True
'2018-12-19T04:30:00',1.37972,1.37973,1.3796,1.3796,56.64,1.37999,1.38001,1.37989,1.3799,57.99,False
'2018-12-19T04:31:00',1.37961,1.37962,1.37953,1.37956,23.2,1.37992,1.37992,1.37984,1.37984,20.46,False
'2018-12-19T04:32:00',1.37956,1.37964,1.37955,1.37959,18.07,1.37985,1.37988,1.37984,1.37988,15.06,True
'2018-12-19T04:33:00',1.3796,1.37966,1.37959,1.37959,22.74,1.37988,1.37991,1.37985,1.37988,21.77,False
'2018-12-19T04:34:00',1.37964,1.37964,1.37958,1.37963,22.69,1.37989,1.3799,1.37985,1.37985,21.69,False
'2018-12-19T04:35:00',1.37959,1.3796,1.37953,1.3796,42.19,1.37985,1.37985,1.37974,1.37985,42.07,True
'2018-12-19T04:36:00',1.3796,1.37963,1.3795,1.37954,60.29,1.37985,1.37992,1.37974,1.37983,63.03,False
'2018-12-19T04:37:00',1.37954,1.37955,1.3795,1.37955,24.92,1.3798,1.37982,1.37978,1.37982,26.7,True
'2018-12-19T04:38:00',1.37953,1.37957,1.37947,1.37947,20.07,1.37982,1.37984,1.37974,1.37974,19.62,False
'2018-12-19T04:39:00',1.37948,1.37948,1.3794,1.37944,21.01,1.37974,1.37975,1.37969,1.37973,23.14,True
'2018-12-19T04:40:00',1.37944,1.37954,1.37943,1.37948,33.9,1.37973,1.37983,1.37971,1.37977,34.39,False
'2018-12-19T04:41:00',1.37948,1.37954,1.37945,1.37949,46.45,1.37977,1.37983,1.37971,1.37976,46.15,True
'2018-12-19T04:42:00',1.37949,1.37963,1.37946,1.37957,45.44,1.37976,1.37989,1.37975,1.37985,45.95,True
'2018-12-19T04:43:00',1.37956,1.37964,1.37956,1.37963,38.73,1.37985,1.37991,1.37983,1.37988,36.88,True
'2018-12-19T04:44:00',1.37963,1.37964,1.37959,1.37961,47.74,1.37992,1.37992,1.37985,1.37989,43.85,False
'2018-12-19T04:45:00',1.37961,1.37962,1.37958,1.37959,34.14,1.37985,1.37991,1.37982,1.37985,41.11,False
'2018-12-19T04:46:00',1.37959,1.3796,1.37954,1.37954,11.32,1.37985,1.37985,1.37979,1.37979,16.5,True
'2018-12-19T04:47:00',1.37956,1.37963,1.37956,1.37959,26.78,1.37979,1.37995,1.37979,1.37984,31.99,True
'2018-12-19T04:48:00',1.37959,1.37968,1.37953,1.37959,38.84,1.37984,1.37995,1.37983,1.37991,43.98,False
'2018-12-19T04:49:00',1.37958,1.37961,1.37952,1.37957,31.48,1.37991,1.37992,1.3798,1.37984,36.92,True
'2018-12-19T04:50:00',1.37957,1.37962,1.37952,1.3796,34.12,1.37988,1.37991,1.37979,1.37991,39.13,False
'2018-12-19T04:51:00',1.37961,1.37961,1.37955,1.37955,7.22,1.37991,1.37991,1.3798,1.3798,8.49,False
'2018-12-19T04:52:00',1.37955,1.37957,1.37953,1.37954,15.62,1.3798,1.37987,1.3798,1.37981,19.39,True
'2018-12-19T04:53:00',1.37956,1.37963,1.37952,1.37963,26.56,1.37981,1.37992,1.37981,1.3799,28.47,False
'2018-12-19T04:54:00',1.37963,1.37963,1.37953,1.3796,19.82,1.3799,1.37991,1.3798,1.37984,24.27,False
'2018-12-19T04:55:00',1.3796,1.3796,1.37957,1.37959,3.9,1.37989,1.37992,1.37989,1.37992,4.07,True
'2018-12-19T04:56:00',1.37959,1.37967,1.37955,1.37964,19.01,1.3799,1.37995,1.37987,1.37993,18.07,False
'2018-12-19T04:57:00',1.37964,1.37964,1.37953,1.37954,29.58,1.37993,1.37993,1.37981,1.37983,30.03,False
'2018-12-19T04:58:00',1.37955,1.37955,1.37947,1.3795,9.64,1.37983,1.37983,1.37975,1.37975,10.5,False
'2018-12-19T04:59:00',1.37951,1.37951,1.37933,1.37943,34.47,1.37975,1.37975,1.37962,1.37974,46.76,True
'2018-12-19T05:00:00',1.37943,1.37952,1.37941,1.37948,28.82,1.37972,1.37982,1.37972,1.37977,38.29,True
'2018-12-19T05:01:00',1.37947,1.37955,1.37945,1.37954,24.6,1.37977,1.37986,1.37976,1.37981,30.88,False
'2018-12-19T05:02:00',1.37952,1.37954,1.37946,1.37949,25.2,1.37981,1.37981,1.37972,1.37977,32.05,False
'2018-12-19T05:03:00',1.37948,1.37951,1.37947,1.37948,43.2,1.37977,1.3798,1.37971,1.37971,54.33,True
'2018-12-19T05:04:00',1.37948,1.37955,1.37945,1.37946,27.85,1.37971,1.3798,1.37966,1.37976,34.32,False
'2018-12-19T05:05:00',1.37946,1.3795,1.37944,1.37947,22.2,1.37977,1.37979,1.37974,1.37977,29.3,True
'2018-12-19T05:06:00',1.37947,1.37959,1.3794,1.37958,24.62,1.37977,1.37991,1.37971,1.3799,26.56,False
'2018-12-19T05:07:00',1.37957,1.37959,1.37956,1.37958,14.8,1.37988,1.3799,1.37987,1.37988,12.0,False
'2018-12-19T05:08:00',1.37957,1.37958,1.37956,1.37957,13.14,1.37989,1.37989,1.37987,1.37987,9.6,True
'2018-12-19T05:09:00',1.37957,1.37959,1.37957,1.37958,14.35,1.37988,1.37989,1.37986,1.37988,10.8,True
'2018-12-19T05:10:00',1.37956,1.37975,1.37955,1.37959,48.22,1.37988,1.38003,1.37987,1.37991,50.05,False
'2018-12-19T05:11:00',1.37961,1.37976,1.37961,1.37966,12.14,1.37992,1.38001,1.37992,1.37996,11.94,False
'2018-12-19T05:12:00',1.37966,1.37972,1.37965,1.37969,34.61,1.37994,1.38002,1.37994,1.37995,27.6,True
'2018-12-19T05:13:00',1.37969,1.37976,1.37969,1.37973,24.51,1.37995,1.38005,1.37995,1.38002,18.85,True
'2018-12-19T05:14:00',1.37973,1.37986,1.37968,1.37973,33.62,1.38002,1.38011,1.37996,1.38002,27.22,False
'2018-12-19T05:15:00',1.37973,1.37973,1.37966,1.37966,17.79,1.38001,1.38002,1.37997,1.37997,14.4,False
'2018-12-19T05:16:00',1.37968,1.3797,1.37961,1.37964,27.05,1.37997,1.37999,1.37989,1.37991,19.2,True
'2018-12-19T05:17:00',1.37964,1.37977,1.37964,1.37974,46.81,1.3799,1.38005,1.3799,1.38005,37.93,True
'2018-12-19T05:18:00',1.37974,1.3798,1.37974,1.37974,38.06,1.38004,1.38008,1.38003,1.38005,26.4,False
'2018-12-19T05:19:00',1.37974,1.37974,1.37956,1.37959,62.67,1.38005,1.38005,1.37987,1.3799,47.58,False
'2018-12-19T05:20:00',1.37959,1.37974,1.37954,1.37974,36.99,1.37988,1.38001,1.37985,1.38001,31.55,True
'2018-12-19T05:21:00',1.37974,1.37974,1.37962,1.37964,24.25,1.38002,1.38002,1.37992,1.37993,21.64,True
'2018-12-19T05:22:00',1.37965,1.37987,1.37965,1.37983,31.24,1.37996,1.38014,1.37996,1.38012,39.7,False
'2018-12-19T05:23:00',1.37983,1.37986,1.37976,1.37976,43.82,1.38012,1.38014,1.38002,1.38002,60.01,False
'2018-12-19T05:24:00',1.37978,1.37979,1.37974,1.37978,17.4,1.38002,1.38004,1.38002,1.38003,21.85,True
'2018-12-19T05:25:00',1.37978,1.37984,1.37975,1.3798,18.6,1.38003,1.38008,1.38,1.38006,23.67,True
'2018-12-19T05:26:00',1.3798,1.3799,1.37978,1.37984,27.02,1.38006,1.38018,1.38006,1.38015,35.19,False
'2018-12-19T05:27:00',1.37985,1.37985,1.37981,1.37983,9.6,1.38016,1.38016,1.38011,1.38014,10.22,True
'2018-12-19T05:28:00',1.37983,1.37989,1.37981,1.37987,18.41,1.38014,1.38018,1.38011,1.38013,22.2,True
'2018-12-19T05:29:00',1.37988,1.3799,1.37986,1.37986,12.04,1.38013,1.38017,1.38012,1.38015,13.5,False
'2018-12-19T05:30:00',1.37988,1.37989,1.37973,1.37977,24.39,1.38015,1.38016,1.38001,1.38001,25.13,False
'2018-12-19T05:31:00',1.37978,1.37985,1.37972,1.37973,22.64,1.38001,1.38014,1.38001,1.38004,27.94,False
'2018-12-19T05:32:00',1.37972,1.37978,1.37972,1.37978,14.65,1.38003,1.38005,1.38001,1.38004,12.62,False
'2018-12-19T05:33:00',1.37978,1.37978,1.37971,1.37972,15.75,1.38004,1.38005,1.37994,1.37995,13.22,True
'2018-12-19T05:34:00',1.37973,1.37979,1.37973,1.37979,20.1,1.37995,1.38006,1.37994,1.38005,16.2,True
'2018-12-19T05:35:00',1.37979,1.37984,1.37976,1.37981,19.5,1.38005,1.38008,1.37999,1.38008,15.75,True
'2018-12-19T05:36:00',1.37981,1.37998,1.37981,1.37998,24.82,1.38007,1.38026,1.38004,1.38026,19.95,True
'2018-12-19T05:37:00',1.37998,1.37998,1.3799,1.37995,46.18,1.38026,1.38028,1.3802,1.3802,34.84,False
'2018-12-19T05:38:00',1.37995,1.37996,1.37993,1.37994,35.25,1.3802,1.38022,1.38017,1.38017,28.2,True
'2018-12-19T05:39:00',1.37994,1.37996,1.37993,1.37996,28.67,1.38019,1.38025,1.38017,1.38025,22.8,False
'2018-12-19T05:40:00',1.37996,1.37996,1.37979,1.37986,36.44,1.38024,1.38025,1.38008,1.38011,36.74,False
'2018-12-19T05:41:00',1.37986,1.37986,1.37966,1.37968,28.74,1.3801,1.3801,1.37998,1.37998,29.36,False
'2018-12-19T05:42:00',1.37968,1.37977,1.37966,1.37971,45.29,1.37998,1.38006,1.37996,1.37996,39.79,False
'2018-12-19T05:43:00',1.3797,1.37977,1.37969,1.37972,22.94,1.37996,1.38004,1.37996,1.37999,21.57,True
'2018-12-19T05:44:00',1.37972,1.37982,1.37968,1.3798,16.45,1.37999,1.38013,1.37999,1.38005,18.06,False
'2018-12-19T05:45:00',1.37979,1.37981,1.37972,1.37977,23.38,1.38005,1.38012,1.38001,1.38009,21.72,False
'2018-12-19T05:46:00',1.37978,1.37979,1.37973,1.37973,21.6,1.38008,1.38009,1.38003,1.38003,16.2,False
'2018-12-19T05:47:00',1.37973,1.37975,1.37967,1.37967,34.75,1.38004,1.38004,1.37996,1.37996,29.28,False
'2018-12-19T05:48:00',1.37967,1.37974,1.37962,1.37973,49.69,1.37998,1.38003,1.37991,1.38,47.49,True
'2018-12-19T05:49:00',1.37971,1.37977,1.3797,1.37977,22.21,1.38,1.38005,1.37997,1.38004,24.21,False
'2018-12-19T05:50:00',1.37972,1.37972,1.37962,1.37962,11.38,1.38004,1.38004,1.37991,1.37991,11.03,False
'2018-12-19T05:51:00',1.37963,1.37972,1.37962,1.37967,27.33,1.37991,1.38001,1.3799,1.37995,31.53,False
'2018-12-19T05:52:00',1.37967,1.37967,1.3796,1.37965,23.94,1.37995,1.37995,1.37985,1.37994,30.54,True
'2018-12-19T05:53:00',1.37965,1.37968,1.37964,1.37966,9.31,1.37994,1.37999,1.37994,1.37996,8.51,False
'2018-12-19T05:54:00',1.37966,1.37967,1.37954,1.37958,15.86,1.37996,1.37996,1.37982,1.37985,16.8,False
'2018-12-19T05:55:00',1.37958,1.37962,1.37946,1.37946,21.91,1.37985,1.37985,1.37973,1.37973,20.51,False
'2018-12-19T05:56:00',1.37948,1.37948,1.37943,1.37947,33.96,1.37973,1.37975,1.37964,1.37972,33.7,True
'2018-12-19T05:57:00',1.37947,1.37967,1.37947,1.37956,33.07,1.37974,1.37993,1.37973,1.37974,36.91,True
'2018-12-19T05:58:00',1.37956,1.37971,1.37953,1.37971,55.21,1.37982,1.37995,1.3798,1.37995,55.22,True
'2018-12-19T05:59:00',1.37972,1.37972,1.3795,1.3795,48.03,1.37995,1.37995,1.37975,1.37975,50.51,False
'2018-12-19T06:00:00',1.37952,1.37965,1.37951,1.37963,35.12,1.37975,1.37994,1.37975,1.37994,41.33,True
'2018-12-19T06:01:00',1.37965,1.37975,1.3796,1.37968,43.24,1.37994,1.38005,1.37989,1.37994,43.24,False
'2018-12-19T06:02:00',1.37968,1.37968,1.37948,1.3795,39.39,1.37994,1.37995,1.37979,1.3798,43.78,False
'2018-12-19T06:03:00',1.3795,1.3795,1.37945,1.37946,27.19,1.37978,1.37979,1.37974,1.37975,23.05,True
'2018-12-19T06:04:00',1.37946,1.3795,1.37944,1.37947,11.4,1.37975,1.37981,1.37975,1.37977,11.72,False
'2018-12-19T06:05:00',1.37947,1.37948,1.37944,1.37945,22.2,1.37979,1.37979,1.37972,1.37972,26.53,False
'2018-12-19T06:06:00',1.37944,1.37944,1.37935,1.37938,22.8,1.37972,1.37974,1.37963,1.37968,31.82,True
'2018-12-19T06:07:00',1.37939,1.37945,1.37935,1.37945,18.6,1.37969,1.37975,1.37967,1.37973,25.83,False
'2018-12-19T06:08:00',1.37944,1.37946,1.37939,1.37941,7.2,1.37973,1.37973,1.37965,1.37967,9.07,False
'2018-12-19T06:09:00',1.37941,1.37944,1.37941,1.37942,10.2,1.37967,1.37974,1.37967,1.37974,12.6,True
'2018-12-19T06:10:00',1.37943,1.37946,1.37943,1.37944,6.0,1.37973,1.37973,1.37973,1.37973,7.42,True
'2018-12-19T06:11:00',1.37944,1.37954,1.37944,1.37953,8.04,1.37976,1.37981,1.37973,1.37979,8.55,False
'2018-12-19T06:12:00',1.37952,1.37953,1.37948,1.37949,12.96,1.37979,1.37981,1.37975,1.37976,13.95,False
'2018-12-19T06:13:00',1.3795,1.37952,1.37936,1.37936,19.64,1.37976,1.37981,1.37968,1.37968,20.27,False
'2018-12-19T06:14:00',1.37937,1.37942,1.37932,1.37939,22.44,1.37969,1.37969,1.3796,1.37967,24.15,True
'2018-12-19T06:15:00',1.37941,1.37942,1.37939,1.37939,31.36,1.37967,1.37972,1.37966,1.37966,27.15,False
'2018-12-19T06:16:00',1.37939,1.37941,1.37937,1.37939,24.25,1.37966,1.37972,1.37964,1.37967,22.42,False
'2018-12-19T06:17:00',1.37939,1.37939,1.37935,1.37935,19.02,1.37967,1.37968,1.37963,1.37963,18.23,True
'2018-12-19T06:18:00',1.37936,1.37939,1.37935,1.37939,14.62,1.37963,1.37969,1.37963,1.37967,13.12,True
'2018-12-19T06:19:00',1.37938,1.37951,1.37938,1.37946,20.01,1.37967,1.37981,1.37967,1.37973,21.74,False
'2018-12-19T06:20:00',1.37948,1.37949,1.37944,1.37948,19.34,1.37973,1.37978,1.37973,1.37975,20.5,False
'2018-12-19T06:21:00',1.37948,1.3795,1.37946,1.37946,14.86,1.37975,1.37976,1.37972,1.37972,12.89,False
'2018-12-19T06:22:00',1.37946,1.37947,1.37944,1.37945,6.0,1.37972,1.37978,1.37972,1.37972,7.05,True
'2018-12-19T06:23:00',1.37947,1.37952,1.37941,1.37952,16.26,1.37972,1.37977,1.37968,1.37977,18.43,True
'2018-12-19T06:24:00',1.37949,1.37959,1.37945,1.37957,20.46,1.37977,1.37985,1.37974,1.37985,21.55,True
'2018-12-19T06:25:00',1.37956,1.3796,1.37956,1.37959,11.44,1.37985,1.37991,1.37984,1.37991,10.7,False
'2018-12-19T06:26:00',1.37958,1.37958,1.3795,1.3795,13.37,1.3799,1.3799,1.37974,1.37974,15.6,False
'2018-12-19T06:27:00',1.37949,1.37957,1.37949,1.37954,21.1,1.37974,1.37983,1.37974,1.37981,18.6,False
'2018-12-19T06:28:00',1.37954,1.37954,1.3795,1.37951,13.47,1.37981,1.37982,1.37981,1.37981,13.29,False
'2018-12-19T06:29:00',1.3795,1.37952,1.37941,1.37945,57.46,1.37982,1.37983,1.37966,1.37973,55.83,False
'2018-12-19T06:30:00',1.37945,1.37947,1.37944,1.37946,11.67,1.37973,1.37975,1.37972,1.37972,13.71,True
'2018-12-19T06:31:00',1.37946,1.37948,1.3794,1.37947,17.44,1.37972,1.37976,1.37969,1.37973,21.03,False
'2018-12-19T06:32:00',1.37948,1.37948,1.37936,1.37939,37.33,1.37973,1.37973,1.37964,1.37967,40.8,False
'2018-12-19T06:33:00',1.37939,1.37942,1.37934,1.37938,46.38,1.37967,1.37967,1.3796,1.37964,50.81,True
'2018-12-19T06:34:00',1.37938,1.37942,1.37938,1.37938,19.85,1.37964,1.3797,1.37961,1.37964,16.35,True
'2018-12-19T06:35:00',1.37938,1.37943,1.37938,1.37942,9.92,1.37964,1.37969,1.37964,1.37969,10.2,True
'2018-12-19T06:36:00',1.37942,1.37947,1.37938,1.37947,34.84,1.37969,1.37973,1.37965,1.3797,32.9,True
'2018-12-19T06:37:00',1.37947,1.37953,1.37942,1.3795,23.21,1.37971,1.37977,1.37966,1.37977,21.53,True
'2018-12-19T06:38:00',1.3795,1.37954,1.37947,1.37949,29.22,1.37976,1.3798,1.37975,1.37976,25.2,False
'2018-12-19T06:39:00',1.37948,1.37952,1.37939,1.37941,39.95,1.37975,1.37982,1.37964,1.37967,38.03,False
'2018-12-19T06:40:00',1.37941,1.37942,1.37934,1.37941,41.98,1.37966,1.3797,1.37959,1.37965,39.8,False
'2018-12-19T06:41:00',1.37934,1.3794,1.37919,1.37927,54.73,1.37964,1.37968,1.37947,1.37952,58.8,False
'2018-12-19T06:42:00',1.37927,1.37929,1.37921,1.37928,30.35,1.37953,1.37958,1.37949,1.37956,24.59,True
'2018-12-19T06:43:00',1.37928,1.37934,1.37928,1.37934,18.82,1.37957,1.3796,1.37956,1.37958,17.0,False
'2018-12-19T06:44:00',1.37934,1.37934,1.37929,1.37933,6.59,1.37956,1.3796,1.37956,1.3796,5.7,True
'2018-12-19T06:45:00',1.37933,1.37933,1.37921,1.37933,25.91,1.37962,1.37963,1.37949,1.37963,24.56,True
'2018-12-19T06:46:00',1.37932,1.37934,1.3793,1.37934,16.8,1.37962,1.37964,1.37959,1.37962,16.8,True
'2018-12-19T06:47:00',1.37932,1.37935,1.37926,1.37928,15.6,1.37962,1.37964,1.37956,1.37956,16.59,True
'2018-12-19T06:48:00',1.37927,1.37937,1.37924,1.37937,14.42,1.37957,1.37965,1.37954,1.37965,17.14,True
'2018-12-19T06:49:00',1.37941,1.37952,1.37936,1.37939,30.02,1.37971,1.37981,1.37966,1.37967,32.03,False
'2018-12-19T06:50:00',1.37939,1.3795,1.37939,1.3795,17.4,1.37969,1.37978,1.37967,1.37978,19.24,False
'2018-12-19T06:51:00',1.37949,1.3795,1.37947,1.37947,13.2,1.37978,1.37978,1.37974,1.37977,18.13,True
'2018-12-19T06:52:00',1.37949,1.37955,1.37942,1.37946,35.64,1.37977,1.37981,1.3797,1.37976,37.45,False
'2018-12-19T06:53:00',1.37947,1.37949,1.37934,1.37937,22.07,1.37977,1.37977,1.37963,1.37965,23.6,True
'2018-12-19T06:54:00',1.37935,1.37957,1.37934,1.37951,38.44,1.37965,1.37985,1.37962,1.37979,39.18,False
'2018-12-19T06:55:00',1.37951,1.37957,1.37948,1.37951,29.59,1.37981,1.37985,1.37978,1.37981,30.21,True
'2018-12-19T06:56:00',1.37952,1.37961,1.3795,1.37957,22.41,1.37982,1.3799,1.37978,1.37987,26.59,False
'2018-12-19T06:57:00',1.37957,1.37959,1.37948,1.37955,27.55,1.37987,1.37988,1.37977,1.37982,27.54,True
'2018-12-19T06:58:00',1.37953,1.3796,1.37953,1.37955,29.68,1.3798,1.37988,1.37974,1.37976,22.41,False
'2018-12-19T06:59:00',1.37955,1.37955,1.37945,1.37948,17.02,1.37975,1.37978,1.37974,1.37975,17.96,True
'2018-12-19T07:00:00',1.37949,1.37972,1.37946,1.37962,61.49,1.37978,1.37998,1.37971,1.37988,56.56,False
'2018-12-19T07:01:00',1.37962,1.37971,1.37962,1.37971,25.86,1.37987,1.37999,1.37987,1.37999,25.13,True
'2018-12-19T07:02:00',1.37971,1.37981,1.37971,1.37978,20.33,1.37998,1.3801,1.37998,1.38005,18.37,False
'2018-12-19T07:03:00',1.37977,1.3798,1.37962,1.37962,29.17,1.38005,1.38005,1.37991,1.37991,30.28,False
'2018-12-19T07:04:00',1.37964,1.37968,1.37956,1.37962,29.7,1.37991,1.37993,1.37984,1.37991,27.83,False
'2018-12-19T07:05:00',1.37963,1.37967,1.3796,1.37966,51.63,1.37992,1.37994,1.37987,1.37992,47.89,True
'2018-12-19T07:06:00',1.37966,1.37986,1.37966,1.37975,54.81,1.37993,1.3801,1.37991,1.37998,52.24,False
'2018-12-19T07:07:00',1.37975,1.37985,1.37967,1.37985,37.55,1.38,1.38011,1.37994,1.3801,34.14,True
'2018-12-19T07:08:00',1.37985,1.37985,1.3798,1.37981,22.42,1.38011,1.38012,1.38007,1.3801,20.33,False
'2018-12-19T07:09:00',1.3798,1.37984,1.37977,1.37981,29.04,1.38009,1.38013,1.38005,1.38011,39.0,False
'2018-12-19T07:10:00',1.37982,1.37984,1.37979,1.37982,30.59,1.3801,1.38013,1.38005,1.38009,40.41,False
'2018-12-19T07:11:00',1.37982,1.37983,1.37979,1.37981,38.12,1.38009,1.38009,1.38006,1.38008,42.87,True
'2018-12-19T07:12:00',1.37981,1.37991,1.37978,1.3798,26.72,1.38007,1.38016,1.38005,1.38006,23.93,True
'2018-12-19T07:13:00',1.37982,1.37998,1.3798,1.37995,27.4,1.38006,1.38026,1.38006,1.38017,29.34,False
'2018-12-19T07:14:00',1.37988,1.37992,1.37986,1.37988,15.3,1.38017,1.3802,1.38012,1.38015,11.17,True
'2018-12-19T07:15:00',1.37988,1.37993,1.37986,1.37986,20.7,1.38016,1.38021,1.38012,1.38012,18.42,False
'2018-12-19T07:16:00',1.37986,1.37986,1.37974,1.37978,35.64,1.38014,1.38014,1.37998,1.38004,31.27,False
'2018-12-19T07:17:00',1.37978,1.37979,1.37976,1.37977,31.26,1.38005,1.38007,1.38003,1.38004,30.88,True
'2018-12-19T07:18:00',1.37977,1.37983,1.37976,1.37982,38.71,1.38006,1.38009,1.38002,1.38009,37.79,True
'2018-12-19T07:19:00',1.37982,1.37996,1.37982,1.37996,22.41,1.38008,1.38015,1.38004,1.38015,23.0,True
'2018-12-19T07:20:00',1.37998,1.37998,1.37975,1.37975,16.44,1.38015,1.38023,1.37995,1.37995,16.43,False
'2018-12-19T07:21:00',1.37978,1.37983,1.37976,1.37976,36.37,1.37995,1.38005,1.37995,1.38003,33.25,True
'2018-12-19T07:22:00',1.37976,1.37982,1.37975,1.37976,25.33,1.38002,1.38008,1.38002,1.38003,24.68,False
'2018-12-19T07:23:00',1.37975,1.37977,1.37963,1.37971,55.09,1.38004,1.38004,1.37992,1.37999,49.34,True
'2018-12-19T07:24:00',1.37972,1.37979,1.3797,1.37976,48.56,1.38001,1.38005,1.37998,1.38003,40.99,True
'2018-12-19T07:25:00',1.37976,1.37979,1.37968,1.37971,31.9,1.38004,1.38008,1.37996,1.37998,25.36,False
'2018-12-19T07:26:00',1.37971,1.37977,1.37965,1.37977,23.1,1.37996,1.38004,1.37995,1.38004,27.61,False
'2018-12-19T07:27:00',1.37976,1.37976,1.37968,1.3797,11.4,1.38004,1.38004,1.37998,1.37998,18.95,True
'2018-12-19T07:28:00',1.3797,1.37987,1.37962,1.3797,43.8,1.37998,1.38011,1.37985,1.37995,48.8,False
'2018-12-19T07:29:00',1.3797,1.37975,1.37968,1.37968,23.84,1.37995,1.38002,1.37995,1.37995,23.24,True
'2018-12-19T07:30:00',1.37966,1.37997,1.37963,1.37997,87.08,1.37995,1.38027,1.37991,1.38027,85.32,False
'2018-12-19T07:31:00',1.37996,1.37996,1.3798,1.37984,33.92,1.38026,1.38026,1.38008,1.38011,32.66,False
'2018-12-19T07:32:00',1.37984,1.37996,1.37981,1.3799,27.1,1.38013,1.38025,1.38008,1.38019,26.7,False
'2018-12-19T07:33:00',1.37994,1.37994,1.37979,1.37982,34.97,1.38023,1.38023,1.38007,1.38011,29.67,True
'2018-12-19T07:34:00',1.37983,1.37995,1.37983,1.37991,56.32,1.3801,1.38023,1.3801,1.38018,48.9,True
'2018-12-19T07:35:00',1.37991,1.37995,1.37991,1.37991,17.67,1.38019,1.38024,1.38018,1.38018,20.53,True
'2018-12-19T07:36:00',1.37993,1.37996,1.37983,1.37995,28.13,1.38018,1.38023,1.38008,1.38021,25.96,True
'2018-12-19T07:37:00',1.37995,1.38008,1.37993,1.38008,22.38,1.38022,1.38037,1.38021,1.38037,18.09,True
'2018-12-19T07:38:00',1.38011,1.38015,1.38009,1.38015,23.73,1.38038,1.38042,1.38036,1.38039,23.2,True
'2018-12-19T07:39:00',1.38015,1.38016,1.38007,1.38009,34.03,1.38041,1.38044,1.38035,1.38036,27.31,False
'2018-12-19T07:40:00',1.3801,1.38015,1.38006,1.38015,10.66,1.38039,1.38043,1.38034,1.38041,10.74,True
'2018-12-19T07:41:00',1.38015,1.38015,1.3801,1.38013,22.63,1.38041,1.38045,1.38038,1.38043,17.58,True
'2018-12-19T07:42:00',1.38012,1.38018,1.38008,1.38018,27.04,1.38041,1.38047,1.38034,1.38047,25.26,True
'2018-12-19T07:43:00',1.38018,1.38035,1.38016,1.38027,32.21,1.38047,1.38059,1.38042,1.38054,31.85,False
'2018-12-19T07:44:00',1.38027,1.38034,1.38023,1.38025,32.36,1.38055,1.38058,1.38052,1.38052,28.89,False
'2018-12-19T07:45:00',1.38025,1.38025,1.38012,1.38012,46.53,1.38052,1.38052,1.38039,1.38042,46.37,False
'2018-12-19T07:46:00',1.38013,1.38019,1.38013,1.38019,12.41,1.38042,1.38048,1.38042,1.38048,19.28,True
'2018-12-19T07:47:00',1.3802,1.3802,1.38007,1.3801,26.43,1.38049,1.38049,1.38035,1.38035,25.38,False
'2018-12-19T07:48:00',1.38009,1.3802,1.38006,1.38017,37.09,1.38035,1.38045,1.38034,1.38045,36.51,True
'2018-12-19T07:49:00',1.38019,1.38023,1.38009,1.38009,37.63,1.38045,1.38051,1.38035,1.38035,31.72,False
'2018-12-19T07:50:00',1.38007,1.38021,1.38007,1.38015,33.64,1.38035,1.38049,1.38034,1.38044,34.83,True
'2018-12-19T07:51:00',1.38015,1.38022,1.38009,1.38022,14.81,1.38045,1.3805,1.38038,1.3805,15.33,True
'2018-12-19T07:52:00',1.38022,1.38031,1.38018,1.38024,30.62,1.38049,1.38057,1.38045,1.38053,26.41,False
'2018-12-19T07:53:00',1.38027,1.38027,1.38022,1.38022,13.64,1.38053,1.38053,1.38048,1.38051,14.4,False
'2018-12-19T07:54:00',1.38022,1.38023,1.38011,1.38023,26.34,1.38051,1.38051,1.38038,1.38045,26.17,True
'2018-12-19T07:55:00',1.38015,1.38026,1.38013,1.38023,42.96,1.38042,1.3805,1.3804,1.3805,45.24,False
'2018-12-19T07:56:00',1.3802,1.3802,1.38008,1.3801,21.65,1.38047,1.38047,1.38036,1.38036,19.44,False
'2018-12-19T07:57:00',1.38009,1.38014,1.38001,1.38009,42.91,1.38036,1.38042,1.38029,1.38037,46.04,False
'2018-12-19T07:58:00',1.3801,1.3801,1.37977,1.37986,54.94,1.38037,1.38037,1.38005,1.38015,51.95,False
'2018-12-19T07:59:00',1.37986,1.37987,1.37974,1.37975,25.13,1.38015,1.38015,1.38002,1.38002,22.93,False
'2018-12-19T08:00:00',1.37975,1.37975,1.37962,1.37962,46.32,1.38,1.38002,1.37991,1.37992,42.62,True
'2018-12-19T08:01:00',1.37964,1.37982,1.37956,1.37977,56.62,1.37994,1.38011,1.37986,1.38007,55.04,True
'2018-12-19T08:02:00',1.37978,1.37986,1.37955,1.37963,33.88,1.38006,1.38016,1.37984,1.37993,33.93,False
'2018-12-19T08:03:00',1.37962,1.37962,1.37949,1.37949,27.25,1.37992,1.37992,1.37979,1.37979,27.0,False
'2018-12-19T08:04:00',1.3795,1.37963,1.37948,1.37954,38.87,1.37978,1.3799,1.37978,1.37982,33.08,True
'2018-12-19T08:05:00',1.37957,1.37963,1.37953,1.37958,46.36,1.37985,1.37991,1.37975,1.37988,56.69,True
'2018-12-19T08:06:00',1.37957,1.37973,1.37955,1.37968,48.56,1.37987,1.38001,1.37983,1.37994,44.52,False
'2018-12-19T08:07:00',1.37968,1.37973,1.37963,1.37966,35.64,1.37995,1.37995,1.37989,1.37995,48.2,False
'2018-12-19T08:08:00',1.37966,1.37972,1.3796,1.37961,40.14,1.37993,1.37995,1.37984,1.3799,42.38,True
'2018-12-19T08:09:00',1.37966,1.37976,1.37959,1.37972,66.86,1.3799,1.38004,1.37984,1.37998,67.91,False
'2018-12-19T08:10:00',1.37971,1.37973,1.37962,1.37967,35.73,1.37998,1.37998,1.37985,1.3799,39.3,True
'2018-12-19T08:11:00',1.37967,1.37999,1.37965,1.3798,59.4,1.37993,1.38024,1.37989,1.38006,76.75,False
'2018-12-19T08:12:00',1.3798,1.37982,1.37971,1.37974,40.21,1.38006,1.3801,1.37998,1.38002,54.0,False
'2018-12-19T08:13:00',1.37975,1.37976,1.37956,1.37961,37.59,1.38002,1.38005,1.37987,1.37989,40.42,False
'2018-12-19T08:14:00',1.37961,1.37962,1.37952,1.37952,36.45,1.37991,1.37991,1.37981,1.37982,40.33,True
'2018-12-19T08:15:00',1.37956,1.37963,1.37955,1.37961,50.03,1.37982,1.37993,1.37982,1.37987,43.48,True
'2018-12-19T08:16:00',1.37966,1.37966,1.37936,1.37942,67.08,1.3799,1.3799,1.37963,1.37967,67.01,False
'2018-12-19T08:17:00',1.37942,1.37944,1.37939,1.3794,38.57,1.37969,1.37971,1.37966,1.37969,41.29,True
'2018-12-19T08:18:00',1.37941,1.37947,1.37934,1.37942,79.83,1.3797,1.37973,1.3796,1.37968,77.58,False
'2018-12-19T08:19:00',1.37942,1.37942,1.37919,1.37935,92.31,1.37968,1.37968,1.37944,1.37961,84.45,True
'2018-12-19T08:20:00',1.37936,1.37949,1.3793,1.37947,42.51,1.37962,1.37977,1.37959,1.37974,39.51,True
'2018-12-19T08:21:00',1.37948,1.37958,1.37945,1.37956,60.72,1.37975,1.37986,1.37969,1.37985,60.79,True
'2018-12-19T08:22:00',1.37956,1.37975,1.37955,1.37975,43.05,1.37983,1.38001,1.37983,1.37999,47.57,False
'2018-12-19T08:23:00',1.37975,1.37975,1.37957,1.37965,48.96,1.37998,1.38001,1.37986,1.37994,47.02,False
'2018-12-19T08:24:00',1.37965,1.3797,1.37959,1.37961,43.99,1.37992,1.37996,1.37988,1.37988,34.1,False
'2018-12-19T08:25:00',1.37961,1.37966,1.37954,1.37957,62.54,1.37988,1.37992,1.3798,1.37982,63.72,True
'2018-12-19T08:26:00',1.37957,1.37971,1.37954,1.37969,68.93,1.37981,1.37997,1.3798,1.37995,66.56,True
'2018-12-19T08:27:00',1.3797,1.37974,1.37965,1.37965,41.82,1.37995,1.38,1.37984,1.37994,47.98,True
'2018-12-19T08:28:00',1.3797,1.37975,1.37962,1.37975,33.35,1.37994,1.37999,1.37984,1.37999,26.76,True
'2018-12-19T08:29:00',1.37975,1.37975,1.37965,1.3797,70.73,1.37998,1.38002,1.37991,1.37996,67.79,True
'2018-12-19T08:30:00',1.3797,1.37985,1.37966,1.3798,44.2,1.37997,1.38004,1.37992,1.38004,48.58,True
'2018-12-19T08:31:00',1.3798,1.37986,1.37971,1.37986,89.06,1.38003,1.38012,1.37995,1.38011,80.81,True
'2018-12-19T08:32:00',1.37986,1.37996,1.37981,1.37994,56.9,1.3801,1.38024,1.3801,1.38023,50.41,True
'2018-12-19T08:33:00',1.37992,1.38003,1.37991,1.37997,73.69,1.3802,1.38029,1.38015,1.38025,74.31,False
'2018-12-19T08:34:00',1.37998,1.38002,1.37994,1.37998,80.54,1.38025,1.38028,1.38015,1.38028,73.54,True
'2018-12-19T08:35:00',1.37999,1.38009,1.37995,1.38005,78.91,1.38027,1.38035,1.38021,1.38024,78.64,False
'2018-12-19T08:36:00',1.37996,1.38006,1.3799,1.37996,123.69,1.38024,1.38032,1.38014,1.38023,123.26,False
'2018-12-19T08:37:00',1.37996,1.38006,1.37981,1.37982,74.08,1.3802,1.38027,1.38005,1.38005,74.63,False
'2018-12-19T08:38:00',1.37982,1.37982,1.37965,1.37976,39.35,1.38005,1.38005,1.37993,1.38005,49.54,True
'2018-12-19T08:39:00',1.37977,1.37996,1.37974,1.37996,51.98,1.38005,1.38023,1.38003,1.38015,69.69,True
'2018-12-19T08:40:00',1.37994,1.38026,1.37984,1.38026,82.18,1.38015,1.38053,1.38012,1.38053,87.96,False
'2018-12-19T08:41:00',1.38026,1.38026,1.37986,1.37988,87.42,1.38049,1.38052,1.38015,1.38018,90.08,False
'2018-12-19T08:42:00',1.37987,1.38015,1.37987,1.38007,92.06,1.38017,1.38042,1.38017,1.38034,103.57,False
'2018-12-19T08:43:00',1.38005,1.38015,1.37995,1.38006,100.07,1.38034,1.3804,1.38021,1.38033,125.4,True
'2018-12-19T08:44:00',1.38006,1.38018,1.37991,1.37994,85.02,1.38035,1.38046,1.38014,1.38014,93.82,False
'2018-12-19T08:45:00',1.37992,1.38018,1.37992,1.38016,68.13,1.38014,1.38045,1.38014,1.38035,72.13,True
'2018-12-19T08:46:00',1.38015,1.38019,1.38009,1.38015,40.58,1.38035,1.38044,1.38034,1.38043,37.9,True
'2018-12-19T08:47:00',1.38015,1.38021,1.38013,1.38018,27.94,1.38044,1.38045,1.38034,1.38043,27.94,True
'2018-12-19T08:48:00',1.38018,1.38031,1.38016,1.38021,53.71,1.38042,1.38055,1.38035,1.38045,52.45,False
'2018-12-19T08:49:00',1.38022,1.38025,1.38001,1.38008,70.92,1.38045,1.38045,1.38025,1.38035,78.59,False
'2018-12-19T08:50:00',1.38007,1.38017,1.38004,1.38006,65.11,1.38035,1.38044,1.38025,1.38032,65.65,True
'2018-12-19T08:51:00',1.38007,1.38027,1.38007,1.38019,104.97,1.3803,1.38052,1.3803,1.38044,103.11,False
'2018-12-19T08:52:00',1.38019,1.38019,1.38007,1.38009,78.61,1.38042,1.38043,1.38033,1.38035,77.12,True
'2018-12-19T08:53:00',1.38009,1.38023,1.38009,1.38015,39.56,1.38035,1.38045,1.38034,1.38042,43.54,True
'2018-12-19T08:54:00',1.38016,1.3803,1.38014,1.3802,61.67,1.38043,1.38054,1.38042,1.38044,66.28,True
'2018-12-19T08:55:00',1.38021,1.38036,1.38021,1.38032,59.88,1.38044,1.38055,1.38044,1.38054,55.96,False
'2018-12-19T08:56:00',1.38032,1.38035,1.38017,1.38023,25.15,1.38054,1.38055,1.38034,1.38052,27.6,True
'2018-12-19T08:57:00',1.38023,1.38043,1.38012,1.38012,62.7,1.3805,1.38072,1.38034,1.38034,71.81,False
'2018-12-19T08:58:00',1.38013,1.38025,1.37999,1.38003,59.53,1.38034,1.38048,1.38024,1.38025,75.76,False
'2018-12-19T08:59:00',1.38003,1.38018,1.37991,1.38012,85.78,1.38025,1.38045,1.38014,1.38041,86.36,False
'2018-12-19T09:00:00',1.38009,1.38009,1.37985,1.37987,88.86,1.38038,1.38038,1.38009,1.38016,95.26,False
'2018-12-19T09:01:00',1.37987,1.37987,1.37963,1.37965,111.73,1.38015,1.38015,1.3799,1.37994,98.69,False
'2018-12-19T09:02:00',1.37966,1.37976,1.37949,1.37956,89.74,1.37995,1.38001,1.37974,1.37985,80.46,False
'2018-12-19T09:03:00',1.37957,1.37969,1.37949,1.37965,72.63,1.37986,1.37998,1.37978,1.3799,56.44,True
'2018-12-19T09:04:00',1.37965,1.37975,1.37952,1.37953,92.06,1.3799,1.38001,1.37978,1.37979,73.83,False
'2018-12-19T09:05:00',1.37953,1.3796,1.37943,1.37957,81.02,1.37981,1.37985,1.37971,1.37984,84.98,True
'2018-12-19T09:06:00',1.37957,1.37976,1.37955,1.37969,60.31,1.37984,1.38004,1.37975,1.37994,54.38,True
'2018-12-19T09:07:00',1.37969,1.37993,1.37968,1.37989,81.96,1.37994,1.38017,1.37993,1.38016,69.2,False
'2018-12-19T09:08:00',1.37989,1.37989,1.37972,1.37972,86.36,1.38016,1.38016,1.37994,1.37996,78.25,False
'2018-12-19T09:09:00',1.37972,1.37983,1.37966,1.37983,101.96,1.37996,1.38009,1.37991,1.38009,98.28,True
'2018-12-19T09:10:00',1.37983,1.37997,1.37983,1.37991,85.19,1.38009,1.38021,1.38007,1.38015,78.45,True
'2018-12-19T09:11:00',1.3799,1.38003,1.37989,1.37999,86.09,1.38015,1.38025,1.38013,1.38022,65.52,True
'2018-12-19T09:12:00',1.38002,1.38011,1.37997,1.38,82.43,1.38025,1.38035,1.38021,1.38025,67.74,True
'2018-12-19T09:13:00',1.38,1.38016,1.37997,1.3801,89.28,1.38026,1.38041,1.38022,1.38034,67.08,False
'2018-12-19T09:14:00',1.3801,1.38011,1.37993,1.38002,102.76,1.38034,1.38038,1.38014,1.38022,77.74,False
'2018-12-19T09:15:00',1.38002,1.3801,1.37996,1.37996,72.56,1.38023,1.38033,1.38015,1.38023,58.63,True
'2018-12-19T09:16:00',1.37995,1.38022,1.3799,1.38015,78.28,1.38022,1.38045,1.38015,1.38042,73.67,False
'2018-12-19T09:17:00',1.38015,1.38017,1.38003,1.38003,74.66,1.38043,1.38045,1.38031,1.38032,67.66,True
'2018-12-19T09:18:00',1.38003,1.38023,1.38003,1.38019,92.39,1.38031,1.38045,1.38031,1.38045,90.11,False
'2018-12-19T09:19:00',1.38018,1.38018,1.38006,1.38008,79.95,1.38045,1.38045,1.38034,1.38035,69.98,True
'2018-12-19T09:20:00',1.38014,1.38031,1.38008,1.38027,64.65,1.38041,1.38055,1.38033,1.38054,57.35,False
'2018-12-19T09:21:00',1.38025,1.38031,1.38015,1.38015,63.26,1.38054,1.38055,1.3804,1.38042,57.41,False
'2018-12-19T09:22:00',1.38015,1.38023,1.38002,1.38019,91.92,1.38042,1.38045,1.38024,1.38045,84.05,True
'2018-12-19T09:23:00',1.3802,1.38024,1.38002,1.38004,52.75,1.38045,1.38052,1.38025,1.38033,53.99,False
'2018-12-19T09:24:00',1.38007,1.38017,1.38003,1.38008,50.57,1.38033,1.38043,1.38032,1.38034,49.09,True
'2018-12-19T09:25:00',1.38006,1.38025,1.38003,1.38024,42.49,1.38034,1.38045,1.38032,1.38045,38.94,True
'2018-12-19T09:26:00',1.38023,1.38048,1.38021,1.38021,71.79,1.38045,1.38075,1.38045,1.38045,86.36,False
'2018-12-19T09:27:00',1.38022,1.38035,1.38013,1.38027,86.28,1.38045,1.38062,1.38034,1.38054,79.16,True
'2018-12-19T09:28:00',1.38028,1.3805,1.38025,1.38045,79.8,1.38055,1.38077,1.38053,1.38069,80.58,True
'2018-12-19T09:29:00',1.3804,1.38075,1.38035,1.38062,68.4,1.38068,1.38102,1.38058,1.38084,80.55,True
'2018-12-19T09:30:00',1.38062,1.38096,1.38062,1.38089,49.15,1.38091,1.38122,1.3809,1.38114,51.98,True
'2018-12-19T09:31:00',1.38088,1.38108,1.38088,1.381,49.52,1.38114,1.38135,1.38114,1.38129,52.04,True
'2018-12-19T09:32:00',1.38099,1.38116,1.38097,1.38115,46.47,1.38128,1.38145,1.38126,1.3814,54.27,True
'2018-12-19T09:33:00',1.38115,1.38125,1.38106,1.38108,51.84,1.3814,1.38153,1.38132,1.38135,55.59,False
'2018-12-19T09:34:00',1.38108,1.38108,1.38086,1.38089,62.8,1.38135,1.38135,1.38114,1.38114,61.02,False
'2018-12-19T09:35:00',1.38088,1.3809,1.38072,1.38074,46.5,1.38114,1.38114,1.38095,1.38101,53.06,False
'2018-12-19T09:36:00',1.38072,1.38076,1.38046,1.38049,57.33,1.38099,1.38103,1.38075,1.38075,54.62,False
'2018-12-19T09:37:00',1.38047,1.38047,1.38026,1.38028,67.87,1.38075,1.38075,1.38055,1.38055,63.99,False
'2018-12-19T09:38:00',1.38029,1.38041,1.38025,1.38033,62.21,1.38055,1.38069,1.38051,1.3806,72.78,True
'2018-12-19T09:39:00',1.38034,1.38051,1.3803,1.3804,58.26,1.38063,1.38079,1.38059,1.38068,69.02,True
'2018-12-19T09:40:00',1.3804,1.38052,1.38039,1.38041,48.36,1.38067,1.38081,1.38064,1.38065,54.01,False
'2018-12-19T09:41:00',1.3804,1.38048,1.38036,1.38045,65.07,1.38065,1.38075,1.38064,1.38074,57.85,True
'2018-12-19T09:42:00',1.38045,1.38066,1.38041,1.3806,84.62,1.38073,1.3809,1.38065,1.38087,101.56,True
'2018-12-19T09:43:00',1.38057,1.38072,1.38046,1.38072,75.37,1.38084,1.38095,1.38074,1.38095,93.7,True
'2018-12-19T09:44:00',1.38073,1.38076,1.38053,1.38057,54.88,1.381,1.38103,1.38081,1.38085,65.76,True
'2018-12-19T09:45:00',1.38058,1.38081,1.38057,1.38078,85.37,1.38084,1.38109,1.38083,1.38104,93.21,True
'2018-12-19T09:46:00',1.38078,1.38086,1.38059,1.38066,81.12,1.38104,1.38113,1.38084,1.38093,93.66,False
'2018-12-19T09:47:00',1.38066,1.38073,1.38063,1.38072,43.56,1.38095,1.38095,1.38085,1.38095,53.47,True
'2018-12-19T09:48:00',1.38072,1.38089,1.38072,1.38085,53.4,1.38095,1.38114,1.38095,1.38113,52.94,False
'2018-12-19T09:49:00',1.38085,1.38085,1.3804,1.3805,63.15,1.38112,1.38113,1.38069,1.38079,59.72,False
'2018-12-19T09:50:00',1.38051,1.38056,1.38038,1.38051,48.17,1.38078,1.38085,1.38065,1.38075,55.41,False
'2018-12-19T09:51:00',1.38052,1.38055,1.38036,1.38043,57.85,1.38075,1.38075,1.38064,1.38065,76.88,False
'2018-12-19T09:52:00',1.38042,1.38047,1.38031,1.38034,59.84,1.38065,1.38074,1.38055,1.38055,58.04,False
'2018-12-19T09:53:00',1.38033,1.38034,1.3802,1.38023,45.71,1.38055,1.38055,1.38044,1.38045,39.07,True
'2018-12-19T09:54:00',1.38022,1.38035,1.38017,1.38035,71.47,1.38045,1.38055,1.38044,1.38054,72.34,True
'2018-12-19T09:55:00',1.38033,1.38039,1.38017,1.38017,89.08,1.38054,1.38065,1.38034,1.38034,78.94,False
'2018-12-19T09:56:00',1.38018,1.38025,1.38012,1.38018,60.92,1.38034,1.38045,1.38034,1.38044,56.02,True
'2018-12-19T09:57:00',1.38018,1.3803,1.38015,1.3803,82.23,1.38044,1.38057,1.38042,1.38057,81.56,True
'2018-12-19T09:58:00',1.3803,1.38048,1.38027,1.38041,85.67,1.38057,1.38074,1.38054,1.38068,83.92,True
'2018-12-19T09:59:00',1.38041,1.38059,1.38039,1.38059,70.0,1.38065,1.38085,1.38065,1.38085,82.16,True
'2018-12-19T10:00:00',1.38062,1.38067,1.38044,1.38049,61.14,1.38089,1.38094,1.3807,1.38074,88.56,False
'2018-12-19T10:01:00',1.38048,1.38055,1.38038,1.38055,72.9,1.38074,1.38081,1.38064,1.38081,96.6,True
'2018-12-19T10:02:00',1.38053,1.3807,1.38051,1.3806,75.7,1.38081,1.38095,1.38078,1.38085,91.5,False
'2018-12-19T10:03:00',1.38059,1.38062,1.38038,1.38044,66.42,1.38085,1.38085,1.38065,1.38071,80.88,False
'2018-12-19T10:04:00',1.38044,1.38056,1.38037,1.38055,74.19,1.38071,1.38083,1.38065,1.38078,88.67,True
'2018-12-19T10:05:00',1.38055,1.38087,1.38055,1.38065,85.59,1.38078,1.38113,1.38078,1.38095,80.07,False
'2018-12-19T10:06:00',1.38065,1.38076,1.38063,1.38075,57.78,1.38094,1.38104,1.38092,1.38103,63.45,True
'2018-12-19T10:07:00',1.38072,1.38087,1.38065,1.38077,59.48,1.38102,1.38115,1.38094,1.38104,70.55,True
'2018-12-19T10:08:00',1.38076,1.38091,1.38069,1.38071,66.33,1.38104,1.38115,1.38095,1.38098,70.76,False
'2018-12-19T10:09:00',1.38071,1.38078,1.38066,1.38073,44.77,1.38098,1.38104,1.38094,1.38102,52.54,False
'2018-12-19T10:10:00',1.38074,1.38076,1.38054,1.38054,48.66,1.38102,1.38104,1.3808,1.38082,63.91,False
'2018-12-19T10:11:00',1.38063,1.38063,1.38032,1.38049,57.33,1.38083,1.38085,1.38061,1.38073,63.91,True
'2018-12-19T10:12:00',1.38047,1.38065,1.38047,1.38055,77.84,1.38073,1.38089,1.3807,1.38078,82.32,False
'2018-12-19T10:13:00',1.38055,1.38056,1.38045,1.38056,68.71,1.38072,1.3808,1.3807,1.38077,85.28,True
'2018-12-19T10:14:00',1.38056,1.38076,1.38055,1.38076,52.14,1.38074,1.38101,1.38074,1.381,52.95,True
'2018-12-19T10:15:00',1.38076,1.38085,1.38065,1.38068,73.76,1.381,1.38104,1.38092,1.38093,80.51,False
'2018-12-19T10:16:00',1.38067,1.3807,1.38054,1.38056,102.24,1.38093,1.38097,1.38079,1.38084,106.64,False
'2018-12-19T10:17:00',1.38063,1.38063,1.38046,1.38056,75.93,1.38084,1.38085,1.38073,1.38083,92.06,True
'2018-12-19T10:18:00',1.38056,1.38068,1.38053,1.38058,57.81,1.38083,1.38095,1.38074,1.38085,59.74,False
'2018-12-19T10:19:00',1.38062,1.38062,1.38045,1.38052,72.43,1.38085,1.38085,1.3807,1.38074,72.16,False
'2018-12-19T10:20:00',1.38051,1.38055,1.38043,1.38043,56.5,1.38074,1.38083,1.38065,1.38065,62.07,True
'2018-12-19T10:21:00',1.38044,1.38059,1.38044,1.38045,83.92,1.38065,1.38084,1.38065,1.3807,96.29,False
'2018-12-19T10:22:00',1.38046,1.38049,1.38018,1.38024,72.34,1.38073,1.38075,1.38044,1.38052,93.98,False
'2018-12-19T10:23:00',1.38024,1.38037,1.38022,1.38035,50.31,1.38052,1.38065,1.38044,1.38065,67.12,True
'2018-12-19T10:24:00',1.38036,1.38055,1.38036,1.38047,76.35,1.38064,1.38075,1.38064,1.38073,84.75,False
'2018-12-19T10:25:00',1.3805,1.38052,1.38029,1.38029,67.65,1.38075,1.38075,1.38052,1.38054,51.48,False
'2018-12-19T10:26:00',1.38032,1.38045,1.38019,1.38025,83.38,1.38054,1.38066,1.38045,1.38048,68.26,False
'2018-12-19T10:27:00',1.38025,1.38035,1.38025,1.38035,65.18,1.38049,1.38063,1.38047,1.38061,53.04,False
'2018-12-19T10:28:00',1.38035,1.38036,1.38021,1.38027,38.77,1.38058,1.38058,1.38042,1.38049,31.36,True
'2018-12-19T10:29:00',1.38027,1.3805,1.38027,1.38033,90.38,1.38051,1.38075,1.3805,1.38059,77.65,False
'2018-12-19T10:30:00',1.38033,1.38049,1.38031,1.38044,58.13,1.38057,1.38075,1.38054,1.38065,58.19,False
'2018-12-19T10:31:00',1.38045,1.38045,1.38022,1.38026,59.65,1.38065,1.38065,1.38051,1.38054,49.86,False
'2018-12-19T10:32:00',1.38022,1.38026,1.38017,1.3802,30.11,1.38045,1.38053,1.38045,1.38045,31.77,True
'2018-12-19T10:33:00',1.3802,1.38036,1.3802,1.38035,93.6,1.38049,1.38063,1.38049,1.38062,82.52,True
'2018-12-19T10:34:00',1.38035,1.38048,1.38031,1.38042,76.2,1.3806,1.38074,1.38055,1.38065,95.38,True
'2018-12-19T10:35:00',1.38042,1.38048,1.38035,1.3804,72.25,1.38065,1.38075,1.38055,1.38067,81.44,False
'2018-12-19T10:36:00',1.38039,1.38045,1.38,1.38003,80.58,1.38067,1.38071,1.38025,1.38025,92.05,False
'2018-12-19T10:37:00',1.38002,1.38007,1.37995,1.38005,54.85,1.38025,1.38035,1.38024,1.38025,74.41,True
'2018-12-19T10:38:00',1.38006,1.38009,1.37994,1.38005,67.68,1.38025,1.38035,1.38015,1.38032,80.38,True
'2018-12-19T10:39:00',1.38005,1.38015,1.37998,1.37999,53.64,1.38032,1.38039,1.38024,1.38024,68.57,False
'2018-12-19T10:40:00',1.37999,1.38006,1.3799,1.37993,76.47,1.38025,1.38033,1.38018,1.38021,80.15,False
'2018-12-19T10:41:00',1.37993,1.37993,1.37982,1.37993,61.28,1.38019,1.38019,1.38009,1.38015,72.34,False
'2018-12-19T10:42:00',1.37994,1.37994,1.37977,1.37977,65.8,1.38015,1.38015,1.38004,1.38005,72.81,False
'2018-12-19T10:43:00',1.37976,1.37983,1.37969,1.37973,137.69,1.38005,1.38012,1.37995,1.37995,123.13,False
'2018-12-19T10:44:00',1.37973,1.37977,1.37963,1.37972,81.65,1.37995,1.37995,1.37985,1.37994,86.38,False
'2018-12-19T10:45:00',1.37974,1.37974,1.37955,1.37969,71.07,1.37994,1.37995,1.37983,1.37991,82.67,False
'2018-12-19T10:46:00',1.37969,1.37973,1.37959,1.3796,109.21,1.37993,1.37995,1.37984,1.37987,112.36,False
'2018-12-19T10:47:00',1.3796,1.37962,1.37945,1.37949,78.26,1.37988,1.3799,1.37974,1.37975,80.66,False
'2018-12-19T10:48:00',1.37948,1.37952,1.37937,1.37937,66.84,1.37975,1.37979,1.37965,1.37965,60.45,False
'2018-12-19T10:49:00',1.3794,1.37948,1.37936,1.37938,98.59,1.37964,1.37975,1.37962,1.37964,92.85,True
'2018-12-19T10:50:00',1.37938,1.37955,1.37935,1.37942,102.58,1.37965,1.37977,1.37962,1.37969,113.9,False
'2018-12-19T10:51:00',1.37942,1.37949,1.37928,1.3793,92.46,1.37968,1.37975,1.37954,1.37954,87.7,False
'2018-12-19T10:52:00',1.37933,1.37934,1.37908,1.37918,79.98,1.37954,1.37954,1.37935,1.37943,107.3,True
'2018-12-19T10:53:00',1.37917,1.37936,1.37917,1.37922,100.81,1.37944,1.3796,1.37944,1.37951,114.69,False
'2018-12-19T10:54:00',1.37921,1.37925,1.37911,1.37918,107.02,1.3795,1.37951,1.37937,1.37944,112.26,False
'2018-12-19T10:55:00',1.37917,1.37919,1.37902,1.37907,102.39,1.37944,1.37944,1.37925,1.37928,94.99,False
'2018-12-19T10:56:00',1.37907,1.37907,1.37886,1.37891,100.92,1.37931,1.37932,1.37913,1.37916,82.76,False
'2018-12-19T10:57:00',1.37888,1.37895,1.3788,1.37885,79.71,1.37916,1.3792,1.37906,1.37907,57.92,False
'2018-12-19T10:58:00',1.37885,1.37886,1.37878,1.37885,69.52,1.37907,1.3791,1.37901,1.37908,51.04,True
'2018-12-19T10:59:00',1.37885,1.37887,1.37855,1.37858,99.54,1.37907,1.3791,1.37877,1.37877,74.41,False
'2018-12-19T11:00:00',1.37856,1.3786,1.3783,1.37838,152.22,1.37876,1.37883,1.37858,1.37867,130.45,False
'2018-12-19T11:01:00',1.37837,1.37856,1.37825,1.37826,116.07,1.37867,1.3788,1.37851,1.37853,98.37,False
'2018-12-19T11:02:00',1.37826,1.3783,1.37815,1.37818,100.36,1.37852,1.37856,1.37839,1.37847,79.29,True
'2018-12-19T11:03:00',1.37818,1.37836,1.37815,1.37829,105.11,1.37841,1.37862,1.37841,1.37855,103.99,True
'2018-12-19T11:04:00',1.37832,1.37856,1.37817,1.37856,102.49,1.37855,1.37881,1.37844,1.37881,92.41,True
'2018-12-19T11:05:00',1.37856,1.37856,1.37835,1.37835,118.6,1.37881,1.37884,1.37862,1.37865,105.94,False
'2018-12-19T11:06:00',1.37835,1.37855,1.37826,1.37826,118.52,1.37865,1.37881,1.37853,1.37853,111.15,False
'2018-12-19T11:07:00',1.37825,1.37836,1.37816,1.37821,111.44,1.37851,1.37861,1.37847,1.37851,104.86,True
'2018-12-19T11:08:00',1.37821,1.37856,1.37821,1.37856,96.82,1.37851,1.3788,1.3785,1.37879,110.77,True
'2018-12-19T11:09:00',1.37849,1.37869,1.37849,1.37867,81.16,1.37879,1.37897,1.37877,1.37897,99.4,True
'2018-12-19T11:10:00',1.37868,1.37876,1.37858,1.37865,75.12,1.37897,1.37897,1.37885,1.37892,92.14,False
'2018-12-19T11:11:00',1.37867,1.37867,1.37836,1.37836,89.44,1.37892,1.37892,1.37861,1.37861,84.94,False
'2018-12-19T11:12:00',1.37836,1.37846,1.37825,1.37828,84.92,1.37861,1.37867,1.37849,1.37855,93.43,False
'2018-12-19T11:13:00',1.3783,1.37836,1.37815,1.37818,49.59,1.37855,1.3786,1.37842,1.37845,60.46,False
'2018-12-19T11:14:00',1.37817,1.37834,1.37816,1.37831,45.15,1.37845,1.37863,1.37843,1.37861,60.43,True
'2018-12-19T11:15:00',1.37832,1.37863,1.37831,1.37862,44.32,1.37862,1.37892,1.37861,1.37892,53.73,True
'2018-12-19T11:16:00',1.37862,1.37875,1.37862,1.3787,66.92,1.3789,1.37902,1.3789,1.379,69.2,True
'2018-12-19T11:17:00',1.37869,1.37877,1.37866,1.37875,73.86,1.37899,1.37905,1.37894,1.37901,69.76,True
'2018-12-19T11:18:00',1.37875,1.37882,1.37872,1.37879,95.57,1.37902,1.37909,1.379,1.37903,83.66,True
'2018-12-19T11:19:00',1.37879,1.37887,1.37875,1.37885,99.29,1.37905,1.37915,1.37903,1.37911,103.52,True
'2018-12-19T11:20:00',1.37885,1.37889,1.37876,1.37885,71.8,1.3791,1.37915,1.37903,1.37913,75.93,True
'2018-12-19T11:21:00',1.37887,1.37909,1.37886,1.37895,90.39,1.37914,1.37938,1.3791,1.37925,95.34,False
'2018-12-19T11:22:00',1.37895,1.37906,1.37884,1.37884,93.18,1.37924,1.37934,1.3791,1.3791,72.93,False
'2018-12-19T11:23:00',1.37884,1.37884,1.37864,1.37866,70.95,1.37909,1.3791,1.37891,1.37895,75.82,False
'2018-12-19T11:24:00',1.37866,1.37869,1.37858,1.3786,42.05,1.37894,1.37895,1.37884,1.37885,44.9,False
'2018-12-19T11:25:00',1.3786,1.37866,1.37857,1.37861,65.33,1.37885,1.37895,1.37885,1.37888,66.72,False
'2018-12-19T11:26:00',1.37861,1.37866,1.37856,1.37863,89.91,1.37889,1.37893,1.3788,1.37891,91.43,True
'2018-12-19T11:27:00',1.37863,1.37877,1.37858,1.37875,96.14,1.37893,1.37906,1.37887,1.379,90.48,True
'2018-12-19T11:28:00',1.37876,1.37912,1.37875,1.37912,89.07,1.379,1.37942,1.37899,1.3794,90.52,True
'2018-12-19T11:29:00',1.37912,1.37937,1.37905,1.37929,123.88,1.37937,1.37966,1.37934,1.37955,125.46,True
'2018-12-19T11:30:00',1.3793,1.3794,1.37924,1.37936,116.13,1.37955,1.37965,1.37944,1.37964,122.23,True
'2018-12-19T11:31:00',1.37938,1.37942,1.37921,1.37926,122.66,1.37962,1.37968,1.37944,1.37949,114.18,False
'2018-12-19T11:32:00',1.37926,1.37934,1.37914,1.37927,75.18,1.37952,1.37958,1.37943,1.37952,75.0,True
'2018-12-19T11:33:00',1.37927,1.37937,1.37926,1.37928,74.63,1.37953,1.37964,1.37945,1.37953,69.68,False
'2018-12-19T11:34:00',1.37928,1.37928,1.37902,1.37926,111.85,1.37951,1.37955,1.37931,1.37952,107.83,True
'2018-12-19T11:35:00',1.37926,1.37935,1.37918,1.37918,71.52,1.37951,1.37963,1.37945,1.37945,80.51,False
'2018-12-19T11:36:00',1.37918,1.37918,1.3789,1.37897,53.6,1.37944,1.37945,1.37915,1.37925,59.4,False
'2018-12-19T11:37:00',1.37896,1.37896,1.37881,1.37881,52.61,1.37923,1.37923,1.37905,1.37911,70.54,False
'2018-12-19T11:38:00',1.37883,1.37883,1.37869,1.37876,41.42,1.3791,1.3791,1.37894,1.37894,45.74,False
'2018-12-19T11:39:00',1.37872,1.37873,1.37857,1.37863,45.05,1.37894,1.37898,1.37884,1.37884,47.14,True
'2018-12-19T11:40:00',1.37863,1.37882,1.37859,1.37878,39.15,1.37884,1.3791,1.37884,1.37904,35.44,True
'2018-12-19T11:41:00',1.37878,1.37887,1.37873,1.37885,55.38,1.37904,1.37915,1.37894,1.37914,51.59,True
'2018-12-19T11:42:00',1.37885,1.37917,1.37885,1.37917,79.32,1.37915,1.37945,1.37911,1.37945,79.88,True
'2018-12-19T11:43:00',1.37915,1.37926,1.37901,1.37905,60.83,1.37944,1.37945,1.37924,1.37931,48.36,False
'2018-12-19T11:44:00',1.37905,1.37905,1.37892,1.37896,66.27,1.37932,1.37933,1.37918,1.37924,56.4,True
'2018-12-19T11:45:00',1.37895,1.37925,1.37895,1.37925,109.06,1.37924,1.37948,1.37922,1.37947,96.19,True
'2018-12-19T11:46:00',1.37925,1.37926,1.37908,1.37916,165.91,1.37947,1.3795,1.37932,1.37939,174.01,False
'2018-12-19T11:47:00',1.37916,1.37916,1.37869,1.37872,154.36,1.37937,1.37944,1.379,1.37903,147.98,False
'2018-12-19T11:48:00',1.37871,1.37882,1.37859,1.37867,135.08,1.37902,1.3791,1.37888,1.37894,116.6,False
'2018-12-19T11:49:00',1.37867,1.37876,1.37856,1.37866,154.38,1.37895,1.37902,1.37884,1.37891,150.3,False
'2018-12-19T11:50:00',1.37866,1.37866,1.37854,1.37854,96.9,1.37892,1.37894,1.37881,1.37881,97.95,False
'2018-12-19T11:51:00',1.37854,1.37854,1.37842,1.37844,115.73,1.37881,1.37881,1.37865,1.37865,121.53,True
'2018-12-19T11:52:00',1.37848,1.37858,1.37845,1.37848,130.49,1.37865,1.37887,1.37865,1.37873,114.72,True
'2018-12-19T11:53:00',1.37847,1.37865,1.37847,1.37863,80.0,1.37874,1.37891,1.37874,1.37891,70.59,True
'2018-12-19T11:54:00',1.37863,1.37885,1.37863,1.37879,154.02,1.37888,1.37911,1.37888,1.37908,120.2,True
'2018-12-19T11:55:00',1.37878,1.37909,1.37878,1.37906,146.07,1.37909,1.37937,1.37906,1.37931,123.97,False
'2018-12-19T11:56:00',1.37906,1.37908,1.3788,1.37892,189.93,1.37931,1.37935,1.37904,1.37915,168.77,False
'2018-12-19T11:57:00',1.37892,1.37892,1.37873,1.37873,45.77,1.37915,1.37915,1.37895,1.37895,45.29,False
'2018-12-19T11:58:00',1.37873,1.37878,1.37866,1.37876,44.26,1.37895,1.37905,1.37885,1.37894,40.05,True
'2018-12-19T11:59:00',1.37879,1.37887,1.37872,1.37873,36.19,1.37904,1.37905,1.37894,1.37894,33.34,True
'2018-12-19T12:00:00',1.37876,1.37887,1.37875,1.37887,25.25,1.37894,1.37915,1.37894,1.37913,31.97,True
'2018-12-19T12:01:00',1.37887,1.37894,1.37879,1.37886,41.1,1.37914,1.37918,1.37904,1.37915,62.47,True
'2018-12-19T12:02:00',1.37885,1.37899,1.37879,1.37898,123.58,1.37914,1.37927,1.37904,1.37927,147.76,True
'2018-12-19T12:03:00',1.379,1.37925,1.37899,1.37917,132.32,1.37926,1.37945,1.37923,1.37935,141.52,False
'2018-12-19T12:04:00',1.37919,1.37922,1.37913,1.37918,50.16,1.37935,1.37945,1.37934,1.37945,54.6,True
'2018-12-19T12:05:00',1.37918,1.37933,1.37917,1.37922,123.28,1.37944,1.37955,1.37943,1.37945,116.41,False
'2018-12-19T12:06:00',1.37922,1.37931,1.37921,1.37929,115.79,1.37945,1.37958,1.37944,1.37955,100.13,True
'2018-12-19T12:07:00',1.3793,1.37935,1.3792,1.37928,113.85,1.37955,1.37958,1.37943,1.37954,95.18,False
'2018-12-19T12:08:00',1.37931,1.37931,1.37912,1.37915,92.31,1.37954,1.37954,1.37935,1.37935,85.37,True
'2018-12-19T12:09:00',1.37912,1.37934,1.37912,1.37931,101.35,1.37935,1.37955,1.37935,1.37951,85.36,False
'2018-12-19T12:10:00',1.37931,1.37934,1.37898,1.37911,101.35,1.37953,1.37954,1.37925,1.37935,89.48,False
'2018-12-19T12:11:00',1.37909,1.37922,1.3789,1.3789,65.13,1.37935,1.37944,1.37914,1.37914,62.83,False
'2018-12-19T12:12:00',1.37891,1.37896,1.37882,1.37883,39.77,1.37914,1.37921,1.3791,1.37912,47.39,False
'2018-12-19T12:13:00',1.37883,1.37894,1.37879,1.37881,72.44,1.3791,1.37918,1.37905,1.37905,81.4,False
'2018-12-19T12:14:00',1.3788,1.37883,1.37865,1.37871,59.33,1.37905,1.37905,1.37892,1.37895,83.08,False
'2018-12-19T12:15:00',1.3787,1.3788,1.37865,1.3788,82.7,1.37895,1.37905,1.37892,1.37905,90.93,True
'2018-12-19T12:16:00',1.37881,1.37882,1.37858,1.37859,52.68,1.37905,1.37905,1.37885,1.37885,58.89,False
'2018-12-19T12:17:00',1.3786,1.3786,1.37832,1.37841,65.48,1.37885,1.37885,1.37854,1.37864,90.83,True
'2018-12-19T12:18:00',1.37839,1.37865,1.37836,1.37863,54.87,1.37864,1.37893,1.37863,1.37891,65.4,True
'2018-12-19T12:19:00',1.37863,1.37869,1.37855,1.37862,93.52,1.37893,1.37895,1.37882,1.37885,102.76,True
'2018-12-19T12:20:00',1.37863,1.37872,1.37856,1.3787,110.38,1.37885,1.37895,1.37883,1.37893,119.41,True
'2018-12-19T12:21:00',1.37868,1.37886,1.37862,1.37876,88.83,1.37893,1.37912,1.37888,1.37904,117.8,False
'2018-12-19T12:22:00',1.37877,1.37877,1.37855,1.37855,72.87,1.37904,1.37904,1.3788,1.3788,69.91,False
'2018-12-19T12:23:00',1.37855,1.37856,1.37841,1.37844,51.98,1.3788,1.37881,1.37869,1.37869,50.45,False
'2018-12-19T12:24:00',1.37845,1.37851,1.37839,1.37846,73.01,1.3787,1.37879,1.37868,1.37874,77.31,False
'2018-12-19T12:25:00',1.37846,1.37847,1.37838,1.37845,61.04,1.37874,1.37874,1.37864,1.37869,62.38,True
'2018-12-19T12:26:00',1.37845,1.37856,1.3784,1.37849,77.17,1.37871,1.37878,1.37863,1.37873,92.05,True
'2018-12-19T12:27:00',1.37851,1.37859,1.37846,1.37858,106.57,1.37877,1.37885,1.37871,1.37881,121.55,True
'2018-12-19T12:28:00',1.37856,1.37866,1.37852,1.3786,111.13,1.37881,1.37889,1.37877,1.37887,123.4,False
'2018-12-19T12:29:00',1.37862,1.37862,1.3785,1.37853,65.54,1.37887,1.37887,1.37877,1.37882,67.72,False
'2018-12-19T12:30:00',1.37854,1.37861,1.37845,1.37846,123.89,1.37882,1.37889,1.37868,1.37873,130.3,False
'2018-12-19T12:31:00',1.37845,1.37855,1.37834,1.37842,118.04,1.37873,1.37882,1.37862,1.37865,130.22,False
'2018-12-19T12:32:00',1.37841,1.37845,1.37815,1.37821,126.88,1.37865,1.37872,1.37843,1.3785,152.54,False
'2018-12-19T12:33:00',1.37821,1.37835,1.37821,1.37829,59.77,1.37846,1.37862,1.37846,1.37857,81.95,False
'2018-12-19T12:34:00',1.37828,1.37836,1.37828,1.37835,67.34,1.37857,1.3786,1.3785,1.37855,72.57,True
'2018-12-19T12:35:00',1.37831,1.37841,1.37826,1.37836,59.73,1.37855,1.37864,1.37846,1.37857,67.57,True
'2018-12-19T12:36:00',1.37833,1.37847,1.37829,1.37847,63.54,1.37857,1.37869,1.37852,1.37869,63.82,True
'2018-12-19T12:37:00',1.37846,1.37867,1.37846,1.37865,81.7,1.37869,1.37893,1.37869,1.37882,90.99,False
'2018-12-19T12:38:00',1.37858,1.37861,1.3785,1.37855,70.15,1.37882,1.37887,1.37874,1.37883,76.82,True
'2018-12-19T12:39:00',1.37854,1.37866,1.37852,1.37855,75.49,1.37884,1.37888,1.37869,1.37869,81.8,False
'2018-12-19T12:40:00',1.37855,1.37858,1.37843,1.37858,47.4,1.37871,1.3788,1.37865,1.37879,52.64,True
'2018-12-19T12:41:00',1.37859,1.3786,1.37846,1.3785,68.46,1.37879,1.3788,1.37869,1.37871,70.36,True
'2018-12-19T12:42:00',1.3785,1.3786,1.37845,1.37856,91.31,1.37871,1.37882,1.37866,1.37877,89.25,True
'2018-12-19T12:43:00',1.37857,1.37865,1.37856,1.37865,69.14,1.37877,1.37891,1.37876,1.37891,69.82,True
'2018-12-19T12:44:00',1.37864,1.37879,1.37861,1.37875,120.38,1.37891,1.37904,1.37884,1.37898,118.66,True
'2018-12-19T12:45:00',1.37875,1.37888,1.37856,1.37865,104.48,1.379,1.37914,1.37883,1.37891,101.33,False
'2018-12-19T12:46:00',1.37865,1.37867,1.37843,1.37849,108.15,1.37891,1.37893,1.37872,1.37875,180.81,False
'2018-12-19T12:47:00',1.3785,1.37855,1.37832,1.37842,68.91,1.37875,1.37883,1.37857,1.37872,88.17,True
'2018-12-19T12:48:00',1.37843,1.37861,1.37839,1.37861,63.35,1.37872,1.37885,1.37864,1.37884,66.12,False
'2018-12-19T12:49:00',1.37861,1.37861,1.37834,1.37846,126.69,1.37883,1.37885,1.37855,1.37876,106.63,False
'2018-12-19T12:50:00',1.3785,1.37855,1.37842,1.37848,67.8,1.37876,1.37879,1.3787,1.37875,55.73,True
'2018-12-19T12:51:00',1.37848,1.37857,1.37847,1.37854,96.55,1.37875,1.37885,1.37868,1.3788,82.09,False
'2018-12-19T12:52:00',1.37854,1.37856,1.37847,1.37852,75.7,1.3788,1.37881,1.37871,1.37874,67.75,False
'2018-12-19T12:53:00',1.37849,1.37854,1.37836,1.37836,70.15,1.37874,1.3788,1.3786,1.3786,64.15,False
'2018-12-19T12:54:00',1.37836,1.37839,1.3783,1.37835,67.28,1.3786,1.37864,1.37857,1.37863,64.99,True
'2018-12-19T12:55:00',1.37835,1.37847,1.37831,1.37847,68.96,1.37863,1.37872,1.37858,1.37872,68.01,True
'2018-12-19T12:56:00',1.37846,1.37861,1.37845,1.37848,78.94,1.37872,1.37887,1.37872,1.37875,102.65,False
'2018-12-19T12:57:00',1.37849,1.37857,1.37845,1.37852,46.12,1.37875,1.37885,1.37874,1.37875,50.02,False
'2018-12-19T12:58:00',1.37851,1.37856,1.37845,1.37856,46.47,1.37875,1.37884,1.37874,1.3788,38.49,True
'2018-12-19T12:59:00',1.37856,1.37865,1.37846,1.37865,53.64,1.37879,1.37892,1.37872,1.37891,53.03,True
'2018-12-19T13:00:00',1.37865,1.3787,1.37856,1.37865,83.27,1.37892,1.37895,1.37879,1.37892,64.01,False
'2018-12-19T13:01:00',1.37865,1.37865,1.37855,1.37855,39.04,1.37891,1.37893,1.37879,1.37879,42.7,False
'2018-12-19T13:02:00',1.37855,1.37855,1.37835,1.37846,127.94,1.37881,1.37881,1.3786,1.37867,109.37,False
'2018-12-19T13:03:00',1.37846,1.37846,1.37817,1.37835,126.0,1.37866,1.37867,1.37844,1.37855,91.89,False
'2018-12-19T13:04:00',1.37835,1.37835,1.37816,1.37824,80.2,1.3785,1.37856,1.3784,1.3785,66.96,False
'2018-12-19T13:05:00',1.37824,1.37826,1.37812,1.37823,94.93,1.37851,1.37854,1.37836,1.3785,84.26,True
'2018-12-19T13:06:00',1.37823,1.3783,1.37815,1.37824,75.45,1.37851,1.37855,1.37842,1.37851,73.47,False
'2018-12-19T13:07:00',1.37824,1.37824,1.3781,1.37811,52.2,1.37853,1.37853,1.37834,1.37835,47.28,False
'2018-12-19T13:08:00',1.3781,1.37814,1.37785,1.37797,174.27,1.37835,1.37835,1.37811,1.37825,152.71,True
'2018-12-19T13:09:00',1.37798,1.37856,1.37797,1.37848,182.87,1.37826,1.37882,1.37825,1.37878,148.39,True
'2018-12-19T13:10:00',1.37855,1.37856,1.37835,1.37848,121.92,1.37881,1.37884,1.37863,1.37875,129.2,True
'2018-12-19T13:11:00',1.37846,1.37859,1.37841,1.37853,86.63,1.37875,1.37885,1.37864,1.3788,78.77,True
'2018-12-19T13:12:00',1.37853,1.37861,1.37844,1.37852,118.28,1.37882,1.37887,1.3787,1.37881,112.5,True
'2018-12-19T13:13:00',1.37852,1.37865,1.37846,1.37856,120.7,1.37882,1.37892,1.37874,1.37882,119.52,False
'2018-12-19T13:14:00',1.37856,1.37862,1.37854,1.37854,67.98,1.37884,1.37891,1.37875,1.37883,58.44,False
'2018-12-19T13:15:00',1.37854,1.37861,1.37852,1.37855,92.75,1.37881,1.37888,1.37875,1.37882,73.98,True
'2018-12-19T13:16:00',1.37855,1.37862,1.37848,1.37849,103.75,1.37883,1.37887,1.37874,1.37875,123.83,False
'2018-12-19T13:17:00',1.37849,1.37856,1.37845,1.37853,69.02,1.37874,1.3788,1.37873,1.3788,59.95,False
'2018-12-19T13:18:00',1.37854,1.37854,1.37846,1.37848,74.44,1.3788,1.3788,1.37872,1.37875,80.09,True
'2018-12-19T13:19:00',1.37851,1.37862,1.37848,1.3786,89.19,1.37875,1.37885,1.37875,1.37884,106.9,True
'2018-12-19T13:20:00',1.37857,1.37864,1.37857,1.37864,55.28,1.37883,1.37891,1.37883,1.3789,50.77,True
'2018-12-19T13:21:00',1.37864,1.37873,1.37859,1.37863,78.44,1.3789,1.37901,1.37888,1.37892,84.48,False
'2018-12-19T13:22:00',1.37862,1.37866,1.37856,1.37862,57.65,1.37892,1.37892,1.37884,1.37888,52.11,False
'2018-12-19T13:23:00',1.37862,1.37862,1.37842,1.37844,88.21,1.37888,1.37888,1.37865,1.37869,74.29,False
'2018-12-19T13:24:00',1.37846,1.37848,1.3783,1.37833,49.7,1.37869,1.37872,1.37855,1.37855,47.33,False
'2018-12-19T13:25:00',1.37829,1.37836,1.37815,1.37816,92.94,1.37855,1.37857,1.37839,1.37843,84.0,False
'2018-12-19T13:26:00',1.37816,1.37827,1.37815,1.37827,75.04,1.37843,1.37857,1.37842,1.37857,74.56,True
'2018-12-19T13:27:00',1.37827,1.37835,1.37825,1.37825,51.91,1.37857,1.37861,1.3785,1.37853,56.81,True
'2018-12-19T13:28:00',1.37825,1.37846,1.37825,1.37842,115.89,1.37853,1.3787,1.37852,1.37864,101.45,True
'2018-12-19T13:29:00',1.37842,1.37848,1.37837,1.37846,67.18,1.37865,1.37874,1.37862,1.37871,62.45,False
'2018-12-19T13:30:00',1.37846,1.37846,1.37825,1.37833,99.69,1.3787,1.37871,1.3785,1.37858,93.94,False
'2018-12-19T13:31:00',1.37833,1.37841,1.37822,1.37822,92.45,1.37859,1.37863,1.37849,1.37852,87.88,True
'2018-12-19T13:32:00',1.37822,1.37848,1.37822,1.37842,69.81,1.3785,1.37872,1.37848,1.37869,80.65,False
'2018-12-19T13:33:00',1.37841,1.37845,1.37833,1.37845,95.29,1.37869,1.37871,1.37861,1.37871,91.23,True
'2018-12-19T13:34:00',1.37846,1.3785,1.37843,1.3785,55.49,1.3787,1.37875,1.37869,1.37875,63.96,True
'2018-12-19T13:35:00',1.37848,1.37853,1.37836,1.37852,80.8,1.37875,1.37875,1.37865,1.37874,79.16,True
'2018-12-19T13:36:00',1.37852,1.37855,1.37846,1.3785,93.71,1.37875,1.37883,1.37873,1.3788,91.48,True
'2018-12-19T13:37:00',1.37851,1.37864,1.3785,1.37859,81.42,1.37879,1.37891,1.37879,1.37887,80.26,True
'2018-12-19T13:38:00',1.37859,1.37868,1.37845,1.37845,111.27,1.37887,1.37896,1.37875,1.37875,102.95,True
'2018-12-19T13:39:00',1.37846,1.3787,1.37846,1.37868,85.24,1.37875,1.37894,1.37873,1.37892,94.3,False
'2018-12-19T13:40:00',1.37868,1.37868,1.37854,1.37856,77.73,1.37892,1.37893,1.37881,1.37883,66.76,False
'2018-12-19T13:41:00',1.37856,1.37866,1.37848,1.37849,119.59,1.37882,1.37893,1.37874,1.37874,101.92,False
'2018-12-19T13:42:00',1.37848,1.37857,1.37827,1.37827,69.16,1.37874,1.37881,1.37856,1.37857,97.89,False
'2018-12-19T13:43:00',1.37826,1.37834,1.37823,1.37834,50.14,1.37856,1.37864,1.37851,1.37863,47.24,True
'2018-12-19T13:44:00',1.37834,1.37843,1.37826,1.37828,118.57,1.37861,1.3787,1.37855,1.37855,115.75,True
'2018-12-19T13:45:00',1.37834,1.37846,1.37828,1.37841,111.8,1.37855,1.37874,1.37855,1.37871,102.89,True
'2018-12-19T13:46:00',1.37843,1.37846,1.37835,1.37844,90.9,1.37871,1.37876,1.37862,1.37871,68.95,False
'2018-12-19T13:47:00',1.37842,1.37846,1.3783,1.37837,85.3,1.37871,1.37874,1.37858,1.37863,86.13,True
'2018-12-19T13:48:00',1.37839,1.37848,1.37835,1.37845,92.3,1.37863,1.37874,1.37863,1.37871,87.0,False
'2018-12-19T13:49:00',1.37845,1.37845,1.37822,1.37826,109.61,1.37869,1.3787,1.37845,1.37854,94.17,False
'2018-12-19T13:50:00',1.37825,1.37835,1.37823,1.37826,88.7,1.37853,1.37863,1.37851,1.37854,83.21,False
'2018-12-19T13:51:00',1.37826,1.37828,1.37821,1.37823,71.52,1.37854,1.37854,1.37848,1.3785,64.53,False
'2018-12-19T13:52:00',1.37823,1.37825,1.37815,1.37818,75.06,1.3785,1.3785,1.3784,1.37842,72.28,True
'2018-12-19T13:53:00',1.37818,1.37843,1.37815,1.37816,74.54,1.37845,1.37871,1.3784,1.3784,66.42,False
'2018-12-19T13:54:00',1.37816,1.37822,1.37797,1.37814,91.34,1.37843,1.37847,1.37823,1.37834,77.27,True
'2018-12-19T13:55:00',1.37813,1.37846,1.37812,1.37845,106.4,1.37834,1.37871,1.37834,1.3787,79.7,True
'2018-12-19T13:56:00',1.37845,1.37846,1.37813,1.37821,153.65,1.3787,1.37875,1.37841,1.37845,135.83,False
'2018-12-19T13:57:00',1.3782,1.37832,1.37803,1.37831,126.39,1.37845,1.37861,1.37832,1.37861,154.94,True
'2018-12-19T13:58:00',1.37833,1.37872,1.37831,1.37862,145.33,1.37861,1.379,1.37861,1.37892,124.85,True
'2018-12-19T13:59:00',1.37862,1.37889,1.37856,1.37886,178.9,1.37892,1.37917,1.37885,1.37914,134.54,False
'2018-12-19T14:00:00',1.37885,1.37888,1.37876,1.37885,128.49,1.37914,1.37916,1.37903,1.37909,95.7,False
'2018-12-19T14:01:00',1.37885,1.37886,1.37866,1.37885,118.48,1.37911,1.37912,1.37888,1.37907,95.01,False
'2018-12-19T14:02:00',1.37885,1.37885,1.3784,1.37842,166.57,1.37906,1.37908,1.37867,1.37872,136.1,False
'2018-12-19T14:03:00',1.37842,1.37848,1.37835,1.37845,107.57,1.3787,1.37876,1.37857,1.37867,105.14,True
'2018-12-19T14:04:00',1.37848,1.37894,1.37835,1.37882,169.66,1.37867,1.37918,1.37855,1.37905,132.6,True
'2018-12-19T14:05:00',1.37882,1.37915,1.37877,1.37906,118.69,1.37905,1.37942,1.37903,1.37932,95.65,True
'2018-12-19T14:06:00',1.37906,1.37918,1.37897,1.37905,127.53,1.37933,1.37942,1.37926,1.37933,107.62,False
'2018-12-19T14:07:00',1.37905,1.37908,1.37875,1.37883,169.16,1.37933,1.37933,1.379,1.37905,155.57,False
'2018-12-19T14:08:00',1.37886,1.37888,1.37869,1.37878,122.41,1.37905,1.37912,1.37894,1.37904,113.33,False
'2018-12-19T14:09:00',1.37878,1.37886,1.37874,1.37876,106.65,1.37902,1.37912,1.37898,1.37899,115.33,False
'2018-12-19T14:10:00',1.37875,1.37881,1.37857,1.37875,115.29,1.37898,1.37903,1.37882,1.379,96.08,True
'2018-12-19T14:11:00',1.37875,1.37896,1.37875,1.37891,95.32,1.379,1.37923,1.37899,1.37916,82.98,True
'2018-12-19T14:12:00',1.37891,1.37902,1.37885,1.37885,95.1,1.37916,1.3793,1.3791,1.37913,69.99,False
'2018-12-19T14:13:00',1.37885,1.37896,1.37875,1.37883,179.79,1.37912,1.37922,1.37899,1.37912,141.66,False
'2018-12-19T14:14:00',1.37883,1.37888,1.37871,1.37888,109.37,1.37911,1.37913,1.37898,1.37912,89.03,True
'2018-12-19T14:15:00',1.37888,1.37893,1.37877,1.37885,121.57,1.37911,1.37918,1.37903,1.3791,97.66,False
'2018-12-19T14:16:00',1.37885,1.37885,1.37867,1.37867,69.77,1.37909,1.37909,1.37893,1.37893,61.43,False
'2018-12-19T14:17:00',1.37867,1.37874,1.37866,1.37873,82.89,1.37893,1.37901,1.37892,1.37898,71.58,True
'2018-12-19T14:18:00',1.37873,1.37883,1.37869,1.37871,129.6,1.37899,1.37912,1.37897,1.37901,76.29,False
'2018-12-19T14:19:00',1.37872,1.37881,1.37871,1.37877,66.41,1.37901,1.37905,1.37893,1.37902,90.58,True
'2018-12-19T14:20:00',1.37877,1.37895,1.37869,1.37875,99.78,1.37902,1.37911,1.37895,1.37897,111.24,False
'2018-12-19T14:21:00',1.37875,1.37886,1.37855,1.37886,96.69,1.37897,1.37903,1.3788,1.37901,98.74,True
'2018-12-19T14:22:00',1.37886,1.37886,1.37875,1.37877,91.32,1.37897,1.3791,1.37897,1.37906,87.55,True
'2018-12-19T14:23:00',1.37875,1.37888,1.37872,1.37882,114.9,1.37906,1.37917,1.379,1.3791,104.53,True
'2018-12-19T14:24:00',1.37882,1.37893,1.37875,1.37879,163.45,1.37908,1.37916,1.37894,1.37904,163.83,False
'2018-12-19T14:25:00',1.37885,1.37885,1.37856,1.37866,159.33,1.37904,1.37912,1.37884,1.37896,151.57,False
'2018-12-19T14:26:00',1.37866,1.37875,1.3786,1.37863,61.3,1.37894,1.37901,1.37888,1.37894,73.87,True
'2018-12-19T14:27:00',1.37865,1.37885,1.37865,1.3787,78.41,1.37894,1.37912,1.37894,1.37895,87.73,False
'2018-12-19T14:28:00',1.3787,1.37881,1.37862,1.37866,64.78,1.37895,1.37905,1.37889,1.37892,73.63,False
'2018-12-19T14:29:00',1.37871,1.37874,1.37857,1.3786,60.72,1.37897,1.37902,1.37886,1.37886,69.54,True
'2018-12-19T14:30:00',1.37866,1.37901,1.37858,1.37885,119.47,1.37886,1.37928,1.37884,1.37912,117.73,False
'2018-12-19T14:31:00',1.37884,1.37885,1.37871,1.37879,74.64,1.37912,1.37912,1.37897,1.37909,73.12,True
'2018-12-19T14:32:00',1.37886,1.37886,1.37876,1.37878,70.79,1.37909,1.37916,1.37904,1.37905,65.14,False
'2018-12-19T14:33:00',1.37876,1.37882,1.37873,1.37879,97.21,1.37905,1.37909,1.37899,1.37905,83.27,True
'2018-12-19T14:34:00',1.37879,1.3789,1.37876,1.37887,57.61,1.37905,1.37915,1.379,1.37914,56.9,False
'2018-12-19T14:35:00',1.37886,1.37888,1.37872,1.37887,116.01,1.37914,1.37915,1.37895,1.37915,123.35,True
'2018-12-19T14:36:00',1.37889,1.37912,1.37886,1.37906,101.93,1.37915,1.37941,1.37912,1.37934,113.28,True
'2018-12-19T14:37:00',1.37906,1.37918,1.37902,1.37916,122.03,1.37934,1.37945,1.37931,1.37945,112.81,False
'2018-12-19T14:38:00',1.37916,1.37916,1.37905,1.37905,87.04,1.37944,1.37944,1.3793,1.37936,86.62,True
'2018-12-19T14:39:00',1.37907,1.37933,1.37907,1.37931,151.85,1.37937,1.37963,1.37936,1.37961,151.36,True
'2018-12-19T14:40:00',1.37931,1.37934,1.37916,1.37919,120.22,1.37962,1.37964,1.37944,1.37946,148.68,False
'2018-12-19T14:41:00',1.37921,1.37925,1.37912,1.37913,75.35,1.37946,1.37954,1.37937,1.3794,92.49,False
'2018-12-19T14:42:00',1.37912,1.37916,1.37906,1.37911,110.57,1.3794,1.37943,1.37932,1.37939,127.36,True
'2018-12-19T14:43:00',1.37909,1.37921,1.37901,1.37915,122.94,1.37937,1.37944,1.37926,1.37942,119.74,False
'2018-12-19T14:44:00',1.37915,1.3792,1.37902,1.37905,166.27,1.37943,1.37944,1.37928,1.3793,164.17,True
'2018-12-19T14:45:00',1.37904,1.37925,1.37902,1.37917,156.85,1.37929,1.37953,1.37927,1.37944,153.75,True
'2018-12-19T14:46:00',1.37917,1.37931,1.37916,1.37917,137.91,1.37944,1.37958,1.37941,1.37941,123.05,True
'2018-12-19T14:47:00',1.37917,1.37936,1.37911,1.37928,112.89,1.37942,1.37956,1.3794,1.37954,98.93,True
'2018-12-19T14:48:00',1.37928,1.37964,1.37927,1.37955,96.61,1.37954,1.37989,1.37953,1.3798,88.15,False
'2018-12-19T14:49:00',1.37955,1.37956,1.37938,1.37955,116.86,1.3798,1.37981,1.37967,1.3798,117.89,True
'2018-12-19T14:50:00',1.37955,1.37968,1.37948,1.37965,101.96,1.37981,1.37993,1.37975,1.37992,111.43,True
'2018-12-19T14:51:00',1.37965,1.37973,1.37958,1.37969,81.99,1.37993,1.38,1.37987,1.37995,79.33,False
'2018-12-19T14:52:00',1.37966,1.37971,1.37935,1.37945,152.02,1.37995,1.37998,1.37965,1.37974,163.77,False
'2018-12-19T14:53:00',1.37945,1.37956,1.37935,1.37937,121.2,1.37972,1.37983,1.37963,1.37964,120.72,False
'2018-12-19T14:54:00',1.37937,1.37956,1.37937,1.37951,153.11,1.37964,1.37982,1.37963,1.3798,136.11,False
'2018-12-19T14:55:00',1.37951,1.37954,1.37941,1.37946,179.97,1.3798,1.3798,1.37966,1.37971,185.77,False
'2018-12-19T14:56:00',1.37947,1.37947,1.37926,1.37929,108.67,1.37973,1.37975,1.37953,1.37954,114.89,False
'2018-12-19T14:57:00',1.37928,1.37935,1.37921,1.37925,106.64,1.37954,1.37962,1.37945,1.37945,98.67,False
'2018-12-19T14:58:00',1.37924,1.37931,1.37906,1.37921,125.53,1.37945,1.37955,1.37932,1.37944,124.69,True
'2018-12-19T14:59:00',1.37921,1.37934,1.37918,1.37931,141.36,1.37942,1.37959,1.37942,1.37958,140.27,True
'2018-12-19T15:00:00',1.37935,1.37935,1.37911,1.37915,121.3,1.37958,1.3796,1.37934,1.37934,115.51,False
'2018-12-19T15:01:00',1.3791,1.3792,1.37902,1.3792,217.28,1.37934,1.37947,1.37931,1.37946,213.17,True
'2018-12-19T15:02:00',1.37919,1.37921,1.37903,1.37908,189.01,1.37947,1.37947,1.37931,1.37932,170.11,True
'2018-12-19T15:03:00',1.37909,1.37925,1.37907,1.37922,165.81,1.37932,1.37951,1.37932,1.37948,147.12,True
'2018-12-19T15:04:00',1.37925,1.37935,1.37925,1.37929,128.05,1.3795,1.37959,1.3795,1.37954,121.65,False
'2018-12-19T15:05:00',1.37928,1.37932,1.37925,1.37932,105.79,1.37955,1.37962,1.3795,1.37959,95.54,True
'2018-12-19T15:06:00',1.37932,1.3794,1.3793,1.37935,118.85,1.37961,1.37966,1.37957,1.3796,112.85,False
'2018-12-19T15:07:00',1.37933,1.37936,1.37927,1.37932,78.16,1.3796,1.37962,1.37955,1.37957,68.37,True
'2018-12-19T15:08:00',1.37932,1.3794,1.3792,1.37936,149.31,1.37957,1.37965,1.37944,1.37962,157.38,True
'2018-12-19T15:09:00',1.37936,1.37943,1.37935,1.37938,127.27,1.3796,1.37973,1.3796,1.37961,144.06,True
'2018-12-19T15:10:00',1.37936,1.37945,1.37925,1.37928,156.32,1.37961,1.37969,1.37953,1.37954,183.1,True
'2018-12-19T15:11:00',1.37927,1.37952,1.37925,1.37951,158.5,1.37954,1.37975,1.37953,1.37974,164.58,True
'2018-12-19T15:12:00',1.37948,1.37953,1.37937,1.37939,190.7,1.37974,1.3798,1.37964,1.37967,184.62,False
'2018-12-19T15:13:00',1.3794,1.37949,1.37938,1.37941,140.78,1.37967,1.37974,1.37967,1.3797,147.31,False
'2018-12-19T15:14:00',1.3794,1.37946,1.37929,1.37932,100.05,1.3797,1.37974,1.37955,1.37961,106.29,False
'2018-12-19T15:15:00',1.37933,1.37946,1.37916,1.37916,143.11,1.37961,1.37971,1.37941,1.37941,133.47,False
'2018-12-19T15:16:00',1.37916,1.37916,1.37906,1.37913,176.57,1.37943,1.37944,1.37934,1.3794,120.77,False
'2018-12-19T15:17:00',1.37913,1.37914,1.37906,1.37914,123.02,1.37937,1.37941,1.37934,1.37938,97.15,True
'2018-12-19T15:18:00',1.37912,1.37922,1.37908,1.37912,156.29,1.37941,1.37951,1.37935,1.37942,133.05,True
'2018-12-19T15:19:00',1.37912,1.37927,1.37912,1.37926,126.42,1.37941,1.37951,1.37938,1.37951,103.76,True
'2018-12-19T15:20:00',1.37926,1.37942,1.3792,1.37932,137.6,1.37951,1.37964,1.37945,1.37955,132.62,True
'2018-12-19T15:21:00',1.37936,1.37943,1.37929,1.37937,127.64,1.37955,1.37965,1.37953,1.37962,110.78,True
'2018-12-19T15:22:00',1.37937,1.37946,1.3792,1.37945,196.52,1.3796,1.37969,1.37948,1.37969,166.76,True
'2018-12-19T15:23:00',1.37945,1.3795,1.37939,1.37944,193.43,1.3797,1.37974,1.37963,1.37965,173.46,False
'2018-12-19T15:24:00',1.37941,1.37948,1.37923,1.37927,102.28,1.37966,1.3797,1.37948,1.37949,98.52,False
'2018-12-19T15:25:00',1.37927,1.37947,1.37927,1.37943,121.45,1.37952,1.37971,1.37951,1.37967,100.9,True
'2018-12-19T15:26:00',1.3794,1.37957,1.37939,1.37955,153.96,1.37967,1.37983,1.37965,1.37977,124.41,True
'2018-12-19T15:27:00',1.37955,1.37968,1.37944,1.37966,186.58,1.37981,1.37993,1.3797,1.37986,153.48,False
'2018-12-19T15:28:00',1.37959,1.37967,1.37946,1.37947,133.15,1.37986,1.37993,1.37972,1.37972,112.91,False
'2018-12-19T15:29:00',1.37947,1.3795,1.37936,1.37936,130.31,1.37973,1.37975,1.3796,1.37963,119.62,True
'2018-12-19T15:30:00',1.37936,1.37953,1.37932,1.37953,168.16,1.37965,1.37984,1.37961,1.37984,147.88,True
'2018-12-19T15:31:00',1.37952,1.37969,1.37947,1.37965,154.13,1.37981,1.37999,1.37975,1.37994,142.25,False
'2018-12-19T15:32:00',1.37965,1.37969,1.37955,1.37955,124.46,1.37992,1.37999,1.37981,1.37981,103.8,False
'2018-12-19T15:33:00',1.37955,1.37971,1.37948,1.37966,169.24,1.3798,1.37995,1.37976,1.37994,124.93,True
'2018-12-19T15:34:00',1.37967,1.37992,1.37957,1.37989,157.89,1.37993,1.38018,1.37983,1.3801,132.13,True
'2018-12-19T15:35:00',1.37989,1.37996,1.37988,1.37995,105.39,1.38014,1.38024,1.38011,1.38023,92.7,True
'2018-12-19T15:36:00',1.37995,1.38015,1.37994,1.38006,131.04,1.3802,1.3804,1.38019,1.38029,87.98,True
'2018-12-19T15:37:00',1.38006,1.38017,1.37995,1.38014,183.88,1.38033,1.38043,1.3802,1.38037,138.46,True
'2018-12-19T15:38:00',1.38009,1.3802,1.37997,1.38005,164.23,1.38038,1.38043,1.38021,1.38026,167.34,False
'2018-12-19T15:39:00',1.38005,1.38007,1.37986,1.37995,130.38,1.38027,1.38033,1.38013,1.38023,145.09,True
'2018-12-19T15:40:00',1.37995,1.38016,1.37995,1.38016,157.58,1.38023,1.38039,1.38016,1.38037,167.39,True
'2018-12-19T15:41:00',1.38016,1.38016,1.38001,1.38001,89.35,1.38039,1.38042,1.3803,1.38031,100.96,True
'2018-12-19T15:42:00',1.38002,1.38025,1.38002,1.38016,246.78,1.38031,1.38047,1.38031,1.38042,224.8,True
'2018-12-19T15:43:00',1.38018,1.38035,1.38005,1.38005,136.77,1.38042,1.38057,1.38027,1.38028,126.48,False
'2018-12-19T15:44:00',1.38005,1.38005,1.37978,1.37978,195.31,1.38028,1.38035,1.38007,1.38007,189.75,True
'2018-12-19T15:45:00',1.37977,1.38009,1.37977,1.38002,126.95,1.38008,1.38035,1.38008,1.38028,124.0,True
'2018-12-19T15:46:00',1.38001,1.38015,1.3799,1.37995,159.03,1.38028,1.38046,1.38016,1.38021,139.48,False
'2018-12-19T15:47:00',1.37995,1.38009,1.37995,1.38007,174.75,1.3802,1.38037,1.38019,1.38035,165.54,True
'2018-12-19T15:48:00',1.38009,1.38018,1.38003,1.38015,125.58,1.38035,1.38048,1.38033,1.38041,138.05,False
'2018-12-19T15:49:00',1.38015,1.38017,1.38009,1.38015,105.36,1.38043,1.38044,1.38035,1.38042,120.46,True
'2018-12-19T15:50:00',1.38015,1.38025,1.38011,1.38016,154.4,1.38042,1.38053,1.38035,1.38035,149.51,True
'2018-12-19T15:51:00',1.38016,1.38027,1.3801,1.38018,175.57,1.38038,1.38054,1.38035,1.38041,146.92,False
'2018-12-19T15:52:00',1.38018,1.38027,1.3801,1.38012,92.78,1.38044,1.38051,1.38038,1.38038,87.41,False
'2018-12-19T15:53:00',1.38012,1.38021,1.3801,1.38015,95.7,1.38041,1.38048,1.38037,1.38043,106.17,True
'2018-12-19T15:54:00',1.38015,1.38027,1.38005,1.38024,165.08,1.38043,1.38055,1.38032,1.38052,163.04,True
'2018-12-19T15:55:00',1.38026,1.38032,1.38025,1.38028,154.81,1.38052,1.3806,1.38051,1.38056,135.0,True
'2018-12-19T15:56:00',1.38028,1.38035,1.38019,1.38019,136.69,1.38058,1.38062,1.38044,1.38047,133.6,True
'2018-12-19T15:57:00',1.3802,1.38038,1.3802,1.38036,89.41,1.38047,1.38063,1.38047,1.38059,101.53,True
'2018-12-19T15:58:00',1.38034,1.38041,1.38027,1.38031,94.67,1.38059,1.38068,1.38055,1.3806,85.68,False
'2018-12-19T15:59:00',1.38033,1.38038,1.38007,1.38017,154.19,1.3806,1.38065,1.38033,1.38056,173.65,True
'2018-12-19T16:00:00',1.38016,1.38048,1.38012,1.38043,117.11,1.38056,1.38079,1.38056,1.38073,143.26,True
'2018-12-19T16:01:00',1.38043,1.38051,1.38032,1.38032,129.62,1.38073,1.3808,1.38055,1.38055,116.42,False
'2018-12-19T16:02:00',1.38032,1.38044,1.38003,1.38037,214.43,1.38056,1.38072,1.38033,1.38059,209.71,True
'2018-12-19T16:03:00',1.38037,1.38073,1.38029,1.38067,189.64,1.38064,1.38102,1.38055,1.38097,161.54,False
'2018-12-19T16:04:00',1.38069,1.38072,1.38016,1.38019,196.65,1.38099,1.381,1.38044,1.38044,175.56,False
'2018-12-19T16:05:00',1.38018,1.38047,1.38018,1.38042,162.23,1.38044,1.38074,1.38044,1.38073,170.81,True
'2018-12-19T16:06:00',1.3804,1.38066,1.3804,1.38059,132.75,1.38072,1.38095,1.38072,1.38085,142.36,False
'2018-12-19T16:07:00',1.38056,1.38062,1.38053,1.3806,98.38,1.38085,1.38091,1.38079,1.38085,118.87,True
'2018-12-19T16:08:00',1.3806,1.38067,1.38048,1.38052,139.52,1.38085,1.38088,1.3807,1.38076,175.08,True
'2018-12-19T16:09:00',1.38053,1.38067,1.38046,1.38047,114.11,1.38076,1.3809,1.38072,1.38072,133.8,False
'2018-12-19T16:10:00',1.38049,1.38049,1.38036,1.38038,106.77,1.38072,1.38075,1.38061,1.38065,135.82,False
'2018-12-19T16:11:00',1.38039,1.38043,1.38026,1.38035,85.89,1.38065,1.38068,1.38054,1.38058,102.48,False
'2018-12-19T16:12:00',1.38035,1.38035,1.38013,1.38022,126.45,1.38061,1.38061,1.3804,1.38052,147.27,False
'2018-12-19T16:13:00',1.38023,1.38031,1.38011,1.3802,84.02,1.38052,1.38055,1.38034,1.38041,93.99,False
'2018-12-19T16:14:00',1.38025,1.38025,1.38008,1.38018,100.43,1.38047,1.38053,1.38034,1.38045,108.58,True
'2018-12-19T16:15:00',1.38018,1.38038,1.38018,1.3803,84.81,1.38045,1.38064,1.38045,1.38055,74.38,False
'2018-12-19T16:16:00',1.38032,1.38034,1.38019,1.38023,141.6,1.38055,1.38058,1.38044,1.38049,127.8,True
'2018-12-19T16:17:00',1.38023,1.38046,1.38018,1.38046,81.14,1.38049,1.38065,1.38048,1.38064,67.78,True
'2018-12-19T16:18:00',1.38046,1.38047,1.38026,1.38045,188.48,1.3807,1.38075,1.38053,1.38073,168.62,False
'2018-12-19T16:19:00',1.38041,1.38046,1.3803,1.38039,153.12,1.38073,1.38073,1.38058,1.38067,139.62,True
'2018-12-19T16:20:00',1.38039,1.38056,1.38028,1.38028,141.38,1.38069,1.38075,1.38056,1.38056,146.23,True
'2018-12-19T16:21:00',1.38029,1.38058,1.38028,1.38057,106.79,1.38056,1.38084,1.38055,1.38084,101.71,True
'2018-12-19T16:22:00',1.38058,1.38073,1.38058,1.38066,73.91,1.38084,1.38104,1.38084,1.38095,83.0,False
'2018-12-19T16:23:00',1.38066,1.38066,1.38049,1.38051,116.24,1.38094,1.38094,1.38075,1.38079,134.51,False
'2018-12-19T16:24:00',1.3805,1.38054,1.3803,1.38031,109.1,1.38079,1.38082,1.38057,1.3806,105.86,False
'2018-12-19T16:25:00',1.38031,1.38031,1.37995,1.38002,144.74,1.3806,1.3806,1.38023,1.38025,127.27,False
'2018-12-19T16:26:00',1.38004,1.38016,1.3798,1.37983,151.02,1.38025,1.38035,1.38012,1.38013,153.24,False
'2018-12-19T16:27:00',1.37983,1.37996,1.37979,1.37987,124.69,1.38013,1.38024,1.38009,1.38015,119.51,True
'2018-12-19T16:28:00',1.37989,1.38011,1.37985,1.38006,105.88,1.38015,1.3804,1.38015,1.38035,90.63,True
'2018-12-19T16:29:00',1.38006,1.38063,1.38004,1.3806,182.38,1.38035,1.38085,1.38034,1.38084,173.57,True
'2018-12-19T16:30:00',1.38059,1.38077,1.38045,1.38074,191.42,1.38084,1.38108,1.38075,1.38102,204.49,True
'2018-12-19T16:31:00',1.38073,1.38088,1.3807,1.38071,143.77,1.38102,1.38122,1.38094,1.38102,163.88,False
'2018-12-19T16:32:00',1.38071,1.38085,1.3806,1.38072,127.82,1.38099,1.38114,1.38091,1.38094,132.67,True
'2018-12-19T16:33:00',1.38072,1.38088,1.38068,1.38083,104.24,1.38095,1.38113,1.38094,1.38105,121.09,False
'2018-12-19T16:34:00',1.3808,1.38081,1.38055,1.38067,195.15,1.38105,1.38105,1.38084,1.381,213.36,False
'2018-12-19T16:35:00',1.38068,1.3807,1.3805,1.3805,163.36,1.38099,1.381,1.38078,1.3808,154.53,False
'2018-12-19T16:36:00',1.3805,1.3806,1.38044,1.38044,114.47,1.3808,1.38085,1.38073,1.38074,111.66,False
'2018-12-19T16:37:00',1.38044,1.38052,1.3801,1.38027,104.31,1.38074,1.38075,1.38041,1.38052,131.99,False
'2018-12-19T16:38:00',1.38025,1.38033,1.38001,1.38006,189.93,1.38052,1.3806,1.38028,1.38033,199.44,True
'2018-12-19T16:39:00',1.38006,1.38044,1.38006,1.38036,161.21,1.38029,1.38075,1.38029,1.38065,172.47,True
'2018-12-19T16:40:00',1.38039,1.38046,1.38032,1.3804,115.78,1.38065,1.38075,1.38064,1.38069,157.32,False
'2018-12-19T16:41:00',1.38043,1.38046,1.38035,1.38045,79.33,1.38069,1.38072,1.38061,1.38066,94.4,True
'2018-12-19T16:42:00',1.38044,1.38046,1.38027,1.3803,139.86,1.38066,1.38073,1.38055,1.38055,157.96,False
'2018-12-19T16:43:00',1.38033,1.38034,1.38022,1.38025,129.52,1.38055,1.38063,1.38048,1.38052,174.85,False
'2018-12-19T16:44:00',1.38024,1.38031,1.38012,1.38027,138.24,1.38052,1.38059,1.38038,1.38057,147.03,False
'2018-12-19T16:45:00',1.38025,1.38028,1.38005,1.38021,131.56,1.38056,1.38059,1.38035,1.38051,126.88,False
'2018-12-19T16:46:00',1.38021,1.38027,1.38011,1.38013,123.4,1.38051,1.38055,1.38039,1.3804,128.69,True
'2018-12-19T16:47:00',1.38012,1.38045,1.38009,1.38025,134.08,1.3804,1.3807,1.38036,1.3805,131.23,False
'2018-12-19T16:48:00',1.38025,1.38033,1.38016,1.38031,141.59,1.38051,1.38061,1.38044,1.3806,147.84,True
'2018-12-19T16:49:00',1.38029,1.38036,1.3802,1.38023,130.74,1.3806,1.3806,1.38048,1.38051,127.24,False
'2018-12-19T16:50:00',1.38021,1.38029,1.38008,1.38009,131.91,1.3805,1.38057,1.38035,1.38035,137.98,False
'2018-12-19T16:51:00',1.3801,1.38016,1.37991,1.38015,176.63,1.38035,1.38047,1.38022,1.38042,163.75,True
'2018-12-19T16:52:00',1.38015,1.38016,1.37935,1.37955,233.07,1.3804,1.38048,1.3796,1.37985,215.01,False
'2018-12-19T16:53:00',1.37957,1.37967,1.37928,1.37931,226.94,1.37985,1.37995,1.3796,1.37964,226.58,False
'2018-12-19T16:54:00',1.3793,1.37935,1.37865,1.37898,221.3,1.37963,1.37963,1.37894,1.37926,189.18,False
'2018-12-19T16:55:00',1.37897,1.37897,1.37852,1.37852,210.71,1.3793,1.3793,1.3788,1.37882,171.12,False
'2018-12-19T16:56:00',1.37852,1.37865,1.37843,1.37847,180.58,1.37884,1.37896,1.3787,1.37874,177.37,True
'2018-12-19T16:57:00',1.37846,1.37889,1.37838,1.3787,272.06,1.37874,1.37916,1.37867,1.37902,241.9,False
'2018-12-19T16:58:00',1.37871,1.37885,1.37856,1.37885,304.52,1.37902,1.37917,1.37884,1.37907,237.02,True
'2018-12-19T16:59:00',1.37885,1.37888,1.37855,1.37865,284.95,1.37907,1.37914,1.37882,1.37895,243.99,True
'2018-12-19T17:00:00',1.37865,1.37914,1.37865,1.37909,241.54,1.37889,1.37946,1.37888,1.37944,197.64,True
'2018-12-19T17:01:00',1.3791,1.37928,1.37899,1.37912,172.57,1.37945,1.37955,1.37925,1.37942,170.8,False
'2018-12-19T17:02:00',1.37912,1.37928,1.37906,1.37927,121.36,1.37942,1.37951,1.37933,1.37951,89.63,True
'2018-12-19T17:03:00',1.37925,1.37976,1.37921,1.37975,116.7,1.37951,1.38005,1.37945,1.38003,117.29,True
'2018-12-19T17:04:00',1.37974,1.37982,1.37964,1.37965,117.25,1.38003,1.38008,1.37991,1.37993,95.55,False
'2018-12-19T17:05:00',1.37965,1.37965,1.37943,1.37955,111.48,1.37994,1.37997,1.37973,1.37985,103.0,False
'2018-12-19T17:06:00',1.37955,1.3796,1.37939,1.37948,92.05,1.37983,1.37989,1.3797,1.37975,89.99,False
'2018-12-19T17:07:00',1.37949,1.3796,1.37939,1.37953,149.8,1.37975,1.37984,1.37968,1.37983,144.77,False
'2018-12-19T17:08:00',1.37953,1.37953,1.3794,1.37946,98.13,1.37982,1.37983,1.37969,1.37974,106.42,True
'2018-12-19T17:09:00',1.37946,1.37963,1.37942,1.37954,70.33,1.37974,1.37987,1.37965,1.37981,85.26,True
'2018-12-19T17:10:00',1.37953,1.37974,1.37947,1.37974,73.27,1.37981,1.38002,1.37975,1.38002,88.43,True
'2018-12-19T17:11:00',1.37974,1.37989,1.37974,1.37979,61.49,1.38001,1.38017,1.38001,1.3801,85.78,True
'2018-12-19T17:12:00',1.37979,1.37992,1.37976,1.37984,92.48,1.38012,1.38019,1.38004,1.38012,109.9,False
'2018-12-19T17:13:00',1.37985,1.37985,1.37969,1.3798,103.03,1.38012,1.38012,1.37997,1.38008,121.35,True
'2018-12-19T17:14:00',1.37979,1.37989,1.37975,1.37979,109.05,1.38003,1.38014,1.38001,1.38005,109.13,True
'2018-12-19T17:15:00',1.3798,1.38011,1.37974,1.38003,139.19,1.38005,1.38039,1.37999,1.38035,159.76,True
'2018-12-19T17:16:00',1.38002,1.3803,1.38002,1.38009,107.22,1.38035,1.38056,1.3803,1.38041,137.96,False
'2018-12-19T17:17:00',1.38009,1.38014,1.38003,1.3801,85.7,1.3804,1.38043,1.38033,1.38041,103.87,True
'2018-12-19T17:18:00',1.38011,1.38026,1.38007,1.38018,117.73,1.3804,1.38053,1.38033,1.38048,126.99,True
'2018-12-19T17:19:00',1.38018,1.38039,1.38015,1.3803,110.67,1.38048,1.38069,1.38043,1.38059,120.61,False
'2018-12-19T17:20:00',1.38033,1.38039,1.38025,1.38026,139.22,1.38061,1.38066,1.3805,1.3805,129.46,False
'2018-12-19T17:21:00',1.38026,1.3803,1.38015,1.38015,92.06,1.38052,1.38057,1.38034,1.38037,84.58,False
'2018-12-19T17:22:00',1.38015,1.3802,1.37995,1.38012,172.23,1.38034,1.38046,1.38018,1.3804,181.22,True
'2018-12-19T17:23:00',1.3801,1.38026,1.37995,1.38012,113.1,1.3804,1.38051,1.38022,1.38041,128.95,True
'2018-12-19T17:24:00',1.38015,1.3803,1.38008,1.38029,96.38,1.38041,1.38056,1.38032,1.38056,104.07,True
'2018-12-19T17:25:00',1.3803,1.3803,1.3802,1.38028,101.58,1.38056,1.38058,1.38046,1.38056,107.09,True
'2018-12-19T17:26:00',1.3803,1.38036,1.38023,1.38025,101.92,1.38055,1.38066,1.38047,1.38053,103.71,True
'2018-12-19T17:27:00',1.38025,1.38048,1.38022,1.38043,110.01,1.38053,1.38075,1.38046,1.38068,121.77,False
'2018-12-19T17:28:00',1.3804,1.38045,1.38012,1.38013,112.19,1.38068,1.38071,1.38034,1.38041,141.84,False
'2018-12-19T17:29:00',1.38016,1.38022,1.37995,1.37996,27.97,1.38041,1.38043,1.3802,1.38023,43.21,False
'2018-12-19T17:30:00',1.37997,1.38017,1.37997,1.38005,63.35,1.38023,1.38039,1.38023,1.38032,100.3,False
'2018-12-19T17:31:00',1.38005,1.38013,1.37981,1.37986,115.83,1.38032,1.38036,1.38007,1.38011,154.83,False
'2018-12-19T17:32:00',1.37986,1.38008,1.37983,1.38007,103.52,1.38012,1.38039,1.38008,1.38038,110.51,True
'2018-12-19T17:33:00',1.38007,1.3803,1.38001,1.38025,90.68,1.38037,1.38055,1.38031,1.38055,92.9,False
'2018-12-19T17:34:00',1.38023,1.38027,1.37997,1.38,94.92,1.38055,1.38055,1.38024,1.38032,111.94,False
'2018-12-19T17:35:00',1.37999,1.38017,1.37995,1.38003,136.31,1.38031,1.38046,1.38027,1.38032,152.65,False
'2018-12-19T17:36:00',1.38003,1.38005,1.37989,1.37998,61.8,1.38031,1.38032,1.38019,1.38028,65.5,False
'2018-12-19T17:37:00',1.37998,1.37998,1.37988,1.3799,72.22,1.38028,1.38028,1.38015,1.38018,80.88,True
'2018-12-19T17:38:00',1.37989,1.38003,1.37989,1.37998,75.89,1.38017,1.3803,1.38015,1.38027,76.53,True
'2018-12-19T17:39:00',1.37998,1.38018,1.37996,1.38015,74.82,1.38025,1.38048,1.38022,1.38047,69.16,True
'2018-12-19T17:40:00',1.38015,1.3802,1.38002,1.38015,94.31,1.38048,1.38048,1.38034,1.38042,87.34,False
'2018-12-19T17:41:00',1.38011,1.38018,1.38004,1.38014,60.69,1.38042,1.38043,1.38035,1.38042,65.8,False
'2018-12-19T17:42:00',1.38014,1.38015,1.38008,1.38011,39.93,1.38043,1.38043,1.38034,1.38037,41.71,True
'2018-12-19T17:43:00',1.38011,1.38016,1.38008,1.38008,47.68,1.38035,1.38042,1.38033,1.38034,47.37,False
'2018-12-19T17:44:00',1.38007,1.38008,1.37996,1.37997,107.09,1.38034,1.38036,1.38025,1.38026,99.09,False
'2018-12-19T17:45:00',1.37998,1.38002,1.37985,1.37991,178.99,1.38026,1.38032,1.38016,1.38022,150.27,False
'2018-12-19T17:46:00',1.37991,1.38002,1.3799,1.37998,60.39,1.38022,1.38031,1.38016,1.38026,52.45,False
'2018-12-19T17:47:00',1.37998,1.37999,1.37986,1.37986,92.12,1.38024,1.38026,1.38012,1.38013,84.25,False
'2018-12-19T17:48:00',1.37987,1.37996,1.37984,1.37995,105.79,1.38015,1.38023,1.38009,1.38018,85.63,True
'2018-12-19T17:49:00',1.37995,1.37999,1.37985,1.3799,126.56,1.3802,1.38032,1.38013,1.3802,114.65,True
'2018-12-19T17:50:00',1.3799,1.38001,1.37969,1.37983,123.42,1.38019,1.3803,1.37997,1.3801,116.47,False
'2018-12-19T17:51:00',1.37983,1.37985,1.37975,1.3798,81.77,1.38012,1.38016,1.38003,1.38005,76.51,False
'2018-12-19T17:52:00',1.3798,1.37983,1.37957,1.37978,60.05,1.38009,1.38016,1.37986,1.3801,73.85,True
'2018-12-19T17:53:00',1.37978,1.38,1.37967,1.37995,59.22,1.38009,1.38022,1.37994,1.38021,78.15,True
'2018-12-19T17:54:00',1.37994,1.38,1.37994,1.37999,35.89,1.38021,1.38026,1.3802,1.38025,50.44,True
'2018-12-19T17:55:00',1.37997,1.38028,1.37997,1.38016,83.79,1.38025,1.38055,1.38025,1.38045,110.19,False
'2018-12-19T17:56:00',1.38015,1.38027,1.38009,1.38012,85.01,1.38045,1.38051,1.38036,1.38036,126.77,False
'2018-12-19T17:57:00',1.38011,1.38014,1.37996,1.38,72.79,1.38036,1.3804,1.38024,1.38024,95.0,False
'2018-12-19T17:58:00',1.38,1.38011,1.37992,1.38005,59.04,1.38027,1.38036,1.38018,1.38033,93.55,True
'2018-12-19T17:59:00',1.38008,1.38015,1.37993,1.37994,55.53,1.38033,1.3804,1.3802,1.38023,59.18,False
'2018-12-19T18:00:00',1.37994,1.37996,1.37985,1.37988,58.72,1.38024,1.38028,1.38018,1.38022,61.61,False
'2018-12-19T18:01:00',1.37987,1.37987,1.37967,1.37976,80.1,1.38021,1.38021,1.37999,1.38008,90.55,False
'2018-12-19T18:02:00',1.37977,1.37984,1.37967,1.37982,97.69,1.38011,1.38018,1.38001,1.38016,99.67,True
'2018-12-19T18:03:00',1.37983,1.37988,1.37971,1.37988,67.12,1.38017,1.38022,1.38004,1.38022,78.25,True
'2018-12-19T18:04:00',1.37987,1.38,1.37981,1.37991,71.08,1.38021,1.38032,1.38015,1.38025,69.94,False
'2018-12-19T18:05:00',1.3799,1.3799,1.37969,1.37984,68.86,1.38024,1.38024,1.38001,1.38017,78.46,True
'2018-12-19T18:06:00',1.37983,1.37993,1.37973,1.37986,69.3,1.38017,1.38025,1.38006,1.38011,74.97,False
'2018-12-19T18:07:00',1.37985,1.37986,1.37963,1.37972,58.03,1.38011,1.38016,1.37997,1.38004,66.26,False
'2018-12-19T18:08:00',1.37972,1.37973,1.37966,1.3797,49.79,1.38004,1.38006,1.37999,1.38004,51.01,True
'2018-12-19T18:09:00',1.37969,1.37981,1.37966,1.37979,71.51,1.38003,1.38011,1.38,1.38011,70.53,True
'2018-12-19T18:10:00',1.3798,1.38004,1.37979,1.38004,69.0,1.38011,1.38037,1.38011,1.38035,90.0,False
'2018-12-19T18:11:00',1.38003,1.38003,1.3799,1.37991,32.12,1.38035,1.38035,1.38021,1.38022,34.88,False
'2018-12-19T18:12:00',1.37991,1.38,1.37991,1.37996,39.46,1.38021,1.38031,1.38021,1.38024,38.12,False
'2018-12-19T18:13:00',1.37996,1.37997,1.37983,1.37988,32.96,1.38029,1.38031,1.38011,1.38019,37.43,True
'2018-12-19T18:14:00',1.37987,1.37998,1.37986,1.37991,59.06,1.38019,1.38031,1.38018,1.38024,57.57,True
'2018-12-19T18:15:00',1.37989,1.3801,1.37985,1.37999,87.24,1.38023,1.38043,1.38019,1.38031,87.56,True
'2018-12-19T18:16:00',1.37999,1.38016,1.37996,1.37998,104.07,1.3803,1.38047,1.3803,1.38031,84.57,False
'2018-12-19T18:17:00',1.38001,1.38016,1.37998,1.38016,105.9,1.38031,1.38047,1.38031,1.38044,85.15,True
'2018-12-19T18:18:00',1.38016,1.38048,1.38009,1.38045,119.47,1.38044,1.38081,1.38043,1.38081,100.3,True
'2018-12-19T18:19:00',1.38044,1.38049,1.38032,1.38041,109.51,1.38079,1.38083,1.38069,1.38076,104.66,False
'2018-12-19T18:20:00',1.38041,1.38048,1.38025,1.38027,104.09,1.38075,1.38078,1.38055,1.38058,81.0,False
'2018-12-19T18:21:00',1.38027,1.38045,1.38015,1.38027,138.94,1.38058,1.38079,1.38046,1.38061,113.0,False
'2018-12-19T18:22:00',1.38027,1.38038,1.38015,1.38017,117.61,1.38063,1.38069,1.38049,1.38049,100.58,False
'2018-12-19T18:23:00',1.38012,1.38015,1.37987,1.37988,59.06,1.38047,1.38047,1.3802,1.38021,59.57,False
'2018-12-19T18:24:00',1.37987,1.37992,1.3796,1.37965,90.65,1.38021,1.38028,1.37996,1.38001,92.35,False
'2018-12-19T18:25:00',1.37964,1.37972,1.37961,1.37962,74.02,1.37997,1.38002,1.37995,1.37997,74.3,False
'2018-12-19T18:26:00',1.37964,1.37967,1.37953,1.37963,114.35,1.37997,1.38001,1.37986,1.37995,119.61,True
'2018-12-19T18:27:00',1.37964,1.37973,1.37961,1.37964,50.17,1.37996,1.38006,1.37993,1.37997,54.52,True
'2018-12-19T18:28:00',1.37964,1.37981,1.37954,1.3798,78.01,1.37997,1.38015,1.37986,1.38013,89.85,True
'2018-12-19T18:29:00',1.3798,1.37985,1.3797,1.37974,61.96,1.38014,1.38014,1.38002,1.38007,66.82,True
'2018-12-19T18:30:00',1.37973,1.3799,1.37973,1.3799,73.29,1.38008,1.38024,1.38006,1.38023,59.73,True
'2018-12-19T18:31:00',1.37992,1.37992,1.37978,1.37984,47.32,1.38023,1.38023,1.38012,1.38017,57.84,True
'2018-12-19T18:32:00',1.37984,1.38004,1.37977,1.38002,73.75,1.38017,1.38032,1.38012,1.38031,69.26,True
'2018-12-19T18:33:00',1.38002,1.38007,1.3799,1.37992,49.39,1.38029,1.38035,1.3802,1.38022,48.0,False
'2018-12-19T18:34:00',1.37992,1.37994,1.37972,1.37987,65.99,1.3802,1.38024,1.38004,1.38018,69.72,False
'2018-12-19T18:35:00',1.37985,1.3799,1.37984,1.37987,40.61,1.38018,1.38022,1.38018,1.38021,41.35,True
'2018-12-19T18:36:00',1.37989,1.37991,1.3797,1.37973,69.91,1.38021,1.38023,1.38001,1.38003,62.62,False
'2018-12-19T18:37:00',1.37971,1.3799,1.37971,1.37984,43.21,1.38003,1.38018,1.38002,1.38012,45.6,False
'2018-12-19T18:38:00',1.37984,1.37984,1.37968,1.37973,61.13,1.38013,1.38013,1.37999,1.38001,63.6,True
'2018-12-19T18:39:00',1.37973,1.37985,1.37971,1.37976,43.84,1.38002,1.38018,1.38001,1.3801,42.75,False
'2018-12-19T18:40:00',1.37978,1.37981,1.37975,1.37977,33.27,1.38012,1.38014,1.38006,1.38008,28.37,True
'2018-12-19T18:41:00',1.37976,1.37988,1.37972,1.37982,47.97,1.38008,1.38019,1.38003,1.38013,49.44,False
'2018-12-19T18:42:00',1.37982,1.37984,1.37971,1.37975,28.53,1.38016,1.38016,1.38003,1.38009,27.3,True
'2018-12-19T18:43:00',1.37977,1.3799,1.37977,1.37983,40.38,1.38009,1.3802,1.38009,1.38013,37.63,True
'2018-12-19T18:44:00',1.37984,1.37996,1.37984,1.37995,71.4,1.38014,1.3803,1.38014,1.38024,71.02,False
'2018-12-19T18:45:00',1.37995,1.37995,1.37981,1.37985,70.73,1.38023,1.38027,1.38011,1.38019,57.9,True
'2018-12-19T18:46:00',1.37985,1.37996,1.37985,1.37989,64.72,1.38016,1.38026,1.38014,1.38022,53.71,True
'2018-12-19T18:47:00',1.37991,1.38017,1.37989,1.38014,117.95,1.38025,1.38049,1.38021,1.38044,97.72,True
'2018-12-19T18:48:00',1.38014,1.38026,1.3801,1.38022,48.74,1.38044,1.38053,1.38039,1.3805,40.35,True
'2018-12-19T18:49:00',1.38024,1.38026,1.3801,1.3801,88.36,1.3805,1.38058,1.38041,1.38041,66.1,False
'2018-12-19T18:50:00',1.38014,1.38026,1.3801,1.38014,95.55,1.38042,1.38057,1.38038,1.38045,72.4,True
'2018-12-19T18:51:00',1.38014,1.38029,1.38012,1.3802,112.12,1.38044,1.38061,1.38044,1.38054,89.75,True
'2018-12-19T18:52:00',1.38019,1.38036,1.38019,1.38031,78.83,1.38055,1.38065,1.38052,1.3806,68.64,True
'2018-12-19T18:53:00',1.38032,1.38041,1.38026,1.38035,82.68,1.3806,1.38074,1.3806,1.38069,68.96,False
'2018-12-19T18:54:00',1.38035,1.3804,1.38025,1.38037,86.14,1.38068,1.38076,1.38057,1.38066,80.26,True
'2018-12-19T18:55:00',1.38037,1.38044,1.38019,1.38019,126.26,1.38067,1.38072,1.38053,1.38055,114.56,True
'2018-12-19T18:56:00',1.3802,1.38047,1.38018,1.38032,103.07,1.38054,1.3808,1.38052,1.38066,97.11,True
'2018-12-19T18:57:00',1.3803,1.38058,1.38029,1.38051,138.11,1.38064,1.38087,1.38061,1.38078,112.5,True
'2018-12-19T18:58:00',1.38051,1.38073,1.38046,1.3807,99.57,1.38081,1.38109,1.3808,1.38106,98.74,False
'2018-12-19T18:59:00',1.3807,1.38071,1.38047,1.38053,113.95,1.38106,1.38106,1.38077,1.38087,111.41,True
'2018-12-19T19:00:00',1.38054,1.38079,1.38054,1.38072,106.63,1.38087,1.38113,1.38087,1.38107,113.45,True
'2018-12-19T19:01:00',1.38073,1.38088,1.38073,1.38086,75.15,1.38108,1.38122,1.38108,1.3812,74.85,False
'2018-12-19T19:02:00',1.38085,1.38088,1.38081,1.38085,49.65,1.3812,1.38121,1.38114,1.3812,50.91,False
'2018-12-19T19:03:00',1.38084,1.38087,1.38076,1.38085,37.04,1.38119,1.3812,1.38108,1.38116,37.88,True
'2018-12-19T19:04:00',1.38087,1.38089,1.3807,1.38084,63.3,1.38116,1.38124,1.38104,1.38116,53.29,True
'2018-12-19T19:05:00',1.38084,1.3809,1.38081,1.38084,38.75,1.38116,1.38123,1.38114,1.38119,34.8,True
'2018-12-19T19:06:00',1.38085,1.38091,1.38078,1.3809,51.25,1.38117,1.38122,1.38111,1.38121,45.6,False
'2018-12-19T19:07:00',1.3809,1.3809,1.38078,1.38088,46.44,1.3812,1.38121,1.38111,1.38119,38.4,True
'2018-12-19T19:08:00',1.38087,1.38113,1.38086,1.38106,101.14,1.38119,1.38147,1.38118,1.38141,77.46,True
'2018-12-19T19:09:00',1.38108,1.38115,1.38099,1.38102,64.47,1.38141,1.3815,1.38133,1.38135,59.4,False
'2018-12-19T19:10:00',1.38101,1.38101,1.3808,1.38082,75.15,1.38134,1.38134,1.38115,1.38115,72.0,False
'2018-12-19T19:11:00',1.38082,1.38101,1.38082,1.38097,60.07,1.38117,1.38134,1.38117,1.3813,51.6,True
'2018-12-19T19:12:00',1.38099,1.38104,1.38095,1.38102,55.32,1.38132,1.38137,1.38128,1.38135,44.4,True
'2018-12-19T19:13:00',1.38102,1.38112,1.38099,1.38109,30.87,1.38136,1.38144,1.38133,1.38142,28.1,True
'2018-12-19T19:14:00',1.38108,1.38119,1.38101,1.3811,73.58,1.38143,1.38153,1.38136,1.38144,58.8,True
'2018-12-19T19:15:00',1.38111,1.38136,1.38111,1.38129,54.71,1.38146,1.38168,1.38145,1.38164,47.97,False
'2018-12-19T19:16:00',1.3813,1.38132,1.38117,1.38119,48.94,1.38162,1.38166,1.38149,1.38153,49.57,False
'2018-12-19T19:17:00',1.3812,1.38121,1.3809,1.38097,57.99,1.38153,1.38155,1.38122,1.3813,60.66,False
'2018-12-19T19:18:00',1.38099,1.38106,1.38095,1.38101,28.32,1.38132,1.38141,1.38129,1.38136,29.9,False
'2018-12-19T19:19:00',1.38101,1.38105,1.38099,1.38101,21.25,1.38134,1.38137,1.38131,1.38134,24.87,True
'2018-12-19T19:20:00',1.38101,1.38108,1.38097,1.381,31.8,1.38133,1.38135,1.3813,1.38133,34.84,False
'2018-12-19T19:21:00',1.381,1.38105,1.381,1.38102,26.36,1.38134,1.38137,1.38132,1.38137,16.2,True
'2018-12-19T19:22:00',1.38104,1.38112,1.38076,1.38108,81.92,1.38137,1.38149,1.38108,1.3814,75.41,True
'2018-12-19T19:23:00',1.38109,1.38118,1.38101,1.38117,89.4,1.3814,1.38154,1.38136,1.38154,115.08,True
'2018-12-19T19:24:00',1.38118,1.38133,1.38116,1.38124,44.85,1.38153,1.38168,1.38151,1.38159,45.97,False
'2018-12-19T19:25:00',1.38125,1.38127,1.38094,1.38094,79.4,1.3816,1.38161,1.38127,1.38127,84.69,False
'2018-12-19T19:26:00',1.38095,1.38107,1.3809,1.38107,54.1,1.38132,1.38142,1.38126,1.38142,60.14,True
'2018-12-19T19:27:00',1.38106,1.38119,1.38093,1.38108,80.77,1.38143,1.38153,1.3813,1.38142,85.42,False
'2018-12-19T19:28:00',1.38108,1.38119,1.38105,1.38109,62.75,1.38141,1.38152,1.3814,1.38145,70.33,False
'2018-12-19T19:29:00',1.38109,1.38114,1.38102,1.38104,106.26,1.38144,1.38145,1.38134,1.38137,103.31,False
'2018-12-19T19:30:00',1.38104,1.38109,1.38077,1.38087,65.29,1.38137,1.3814,1.38112,1.38124,72.13,False
'2018-12-19T19:31:00',1.38087,1.38092,1.38087,1.38088,14.65,1.38124,1.38128,1.3812,1.38122,19.96,True
'2018-12-19T19:32:00',1.38089,1.38099,1.38084,1.38093,53.22,1.38121,1.3813,1.38116,1.38126,64.89,True
'2018-12-19T19:33:00',1.38096,1.381,1.38088,1.38095,35.65,1.38126,1.38135,1.38121,1.38129,45.22,False
'2018-12-19T19:34:00',1.38096,1.38101,1.38086,1.38087,71.81,1.38129,1.38133,1.38118,1.38121,83.87,True
'2018-12-19T19:35:00',1.38087,1.38107,1.38081,1.38107,86.07,1.38121,1.38142,1.38111,1.38139,80.71,True
'2018-12-19T19:36:00',1.38107,1.38122,1.38105,1.38112,94.15,1.38135,1.38154,1.38135,1.38147,92.97,False
'2018-12-19T19:37:00',1.38114,1.38117,1.3811,1.38117,42.4,1.38147,1.38151,1.38139,1.3815,41.32,True
'2018-12-19T19:38:00',1.38116,1.38139,1.38113,1.38114,113.32,1.38151,1.38173,1.38145,1.38148,90.46,False
'2018-12-19T19:39:00',1.38114,1.3812,1.38099,1.38112,62.93,1.38148,1.38154,1.38132,1.38147,58.49,False
'2018-12-19T19:40:00',1.38112,1.38112,1.38077,1.38089,84.5,1.38145,1.38145,1.38106,1.38122,75.0,False
'2018-12-19T19:41:00',1.38086,1.38087,1.38075,1.38084,51.49,1.38119,1.38122,1.3811,1.38119,46.2,True
'2018-12-19T19:42:00',1.38084,1.38089,1.38063,1.38075,73.82,1.38117,1.38122,1.38096,1.38108,52.8,True
'2018-12-19T19:43:00',1.38075,1.38091,1.38073,1.38084,72.11,1.3811,1.3812,1.38105,1.38113,58.75,True
'2018-12-19T19:44:00',1.38084,1.38099,1.38078,1.38096,104.39,1.38114,1.38127,1.38107,1.38126,84.0,True
'2018-12-19T19:45:00',1.38096,1.38105,1.38084,1.38105,85.7,1.38125,1.38135,1.38112,1.38134,73.8,True
'2018-12-19T19:46:00',1.38105,1.38107,1.38093,1.38107,58.21,1.38134,1.3814,1.3813,1.3814,55.8,True
'2018-12-19T19:47:00',1.38107,1.38111,1.38095,1.38097,58.12,1.38138,1.38141,1.38132,1.38132,48.5,True
'2018-12-19T19:48:00',1.38094,1.38113,1.38094,1.38112,45.09,1.3813,1.3815,1.38128,1.38146,43.02,True
'2018-12-19T19:49:00',1.38112,1.38116,1.38101,1.38111,67.38,1.38143,1.38153,1.38137,1.38146,58.1,False
'2018-12-19T19:50:00',1.38108,1.38114,1.381,1.38107,54.71,1.38145,1.38151,1.38135,1.38144,52.1,True
'2018-12-19T19:51:00',1.38106,1.38151,1.38102,1.38135,82.5,1.38143,1.38185,1.38137,1.38171,77.47,False
'2018-12-19T19:52:00',1.38135,1.38137,1.38106,1.3812,78.0,1.38171,1.38172,1.38144,1.38161,78.84,False
'2018-12-19T19:53:00',1.3812,1.3812,1.38105,1.38114,57.62,1.38161,1.38161,1.3814,1.38154,73.64,True
'2018-12-19T19:54:00',1.38117,1.38136,1.38115,1.38125,57.34,1.38154,1.38184,1.38154,1.38175,60.25,True
'2018-12-19T19:55:00',1.38126,1.38166,1.38126,1.38145,114.67,1.38176,1.38209,1.38174,1.38184,99.49,False
'2018-12-19T19:56:00',1.38144,1.38153,1.38141,1.38145,53.38,1.38184,1.382,1.38184,1.38194,45.25,False
'2018-12-19T19:57:00',1.38146,1.3815,1.38129,1.38131,79.8,1.38194,1.38194,1.38164,1.38176,67.45,False
'2018-12-19T19:58:00',1.38133,1.38135,1.38127,1.38132,41.8,1.38176,1.38185,1.38165,1.38176,35.75,True
'2018-12-19T19:59:00',1.38132,1.38137,1.38016,1.38056,111.61,1.38177,1.38304,1.38156,1.38272,103.62,False
'2018-12-19T20:00:00',1.38044,1.38068,1.37744,1.37843,108.11,1.38267,1.38267,1.3799,1.38031,105.62,False
'2018-12-19T20:01:00',1.3784,1.3804,1.3784,1.37946,133.38,1.38028,1.38132,1.37996,1.38001,128.77,False
'2018-12-19T20:02:00',1.37944,1.37984,1.37898,1.37916,45.7,1.38001,1.38093,1.37991,1.3801,46.52,True
'2018-12-19T20:03:00',1.37944,1.38063,1.37939,1.38015,200.27,1.38001,1.38138,1.37994,1.38075,213.65,True
'2018-12-19T20:04:00',1.38013,1.38071,1.37954,1.38012,216.9,1.38073,1.3814,1.38035,1.3807,217.85,True
'2018-12-19T20:05:00',1.38008,1.38084,1.3797,1.38031,236.88,1.38068,1.38142,1.38034,1.38081,233.25,False
'2018-12-19T20:06:00',1.38029,1.3803,1.37944,1.37994,242.52,1.38079,1.38086,1.37995,1.38041,242.85,False
'2018-12-19T20:07:00',1.37998,1.38018,1.37918,1.37974,175.55,1.38043,1.38065,1.37984,1.38021,173.67,False
'2018-12-19T20:08:00',1.37976,1.38006,1.37932,1.37999,163.44,1.38023,1.38051,1.37978,1.38037,162.74,True
'2018-12-19T20:09:00',1.37999,1.38072,1.37982,1.38032,211.25,1.38036,1.38115,1.38028,1.38079,206.0,False
'2018-12-19T20:10:00',1.38032,1.38032,1.3796,1.38003,272.9,1.38079,1.38079,1.38003,1.3805,272.64,False
'2018-12-19T20:11:00',1.38003,1.38014,1.37955,1.37991,219.39,1.3805,1.38065,1.37999,1.38031,223.65,True
'2018-12-19T20:12:00',1.37992,1.38046,1.37987,1.38041,239.3,1.38032,1.38092,1.38026,1.38079,244.1,True
'2018-12-19T20:13:00',1.38039,1.38051,1.38006,1.38036,273.91,1.38079,1.38094,1.38049,1.38076,267.85,False
'2018-12-19T20:14:00',1.38037,1.38038,1.3801,1.38018,232.75,1.38077,1.38078,1.38048,1.38058,234.25,False
'2018-12-19T20:15:00',1.38021,1.38021,1.37969,1.37989,257.05,1.38059,1.3806,1.3801,1.38032,257.25,True
'2018-12-19T20:16:00',1.37987,1.38045,1.37983,1.3802,217.1,1.3803,1.38085,1.38026,1.38059,225.67,False
'2018-12-19T20:17:00',1.38016,1.38026,1.37966,1.38007,218.26,1.38059,1.38066,1.38008,1.38047,223.55,True
'2018-12-19T20:18:00',1.38012,1.38028,1.37952,1.37982,212.75,1.38048,1.38068,1.37992,1.38021,216.33,False
'2018-12-19T20:19:00',1.3798,1.38006,1.37916,1.37954,232.07,1.3802,1.38041,1.37961,1.37999,231.75,False
'2018-12-19T20:20:00',1.37954,1.37954,1.37915,1.37935,206.48,1.37997,1.37997,1.3796,1.37979,203.45,True
'2018-12-19T20:21:00',1.37934,1.37966,1.37934,1.37966,153.91,1.37978,1.38003,1.37978,1.38001,156.4,True
'2018-12-19T20:22:00',1.37966,1.37979,1.37957,1.3797,147.18,1.38002,1.38018,1.37998,1.38012,151.75,False
'2018-12-19T20:23:00',1.3797,1.37978,1.37939,1.37946,145.95,1.3801,1.38011,1.3798,1.37986,147.65,False
'2018-12-19T20:24:00',1.37952,1.37965,1.37937,1.37947,127.82,1.37988,1.38003,1.37976,1.37987,118.0,False
'2018-12-19T20:25:00',1.37949,1.37951,1.37917,1.3794,175.3,1.37987,1.37991,1.37955,1.3798,176.65,True
'2018-12-19T20:26:00',1.3794,1.37963,1.37927,1.37927,74.22,1.3798,1.38003,1.37972,1.37972,72.05,False
'2018-12-19T20:27:00',1.37929,1.3794,1.37896,1.37896,84.59,1.37974,1.37981,1.37934,1.37937,76.0,False
'2018-12-19T20:28:00',1.37896,1.37928,1.37884,1.37927,86.02,1.37938,1.37968,1.37926,1.37967,84.65,True
'2018-12-19T20:29:00',1.37925,1.37956,1.37912,1.37956,107.95,1.37965,1.37996,1.37952,1.37996,109.02,True
'2018-12-19T20:30:00',1.37954,1.37982,1.37942,1.3798,95.7,1.37996,1.38022,1.37983,1.38019,97.52,True
'2018-12-19T20:31:00',1.3798,1.38013,1.37971,1.37981,104.75,1.38019,1.38054,1.38012,1.38023,99.45,False
'2018-12-19T20:32:00',1.37981,1.37981,1.3789,1.37905,114.95,1.38023,1.38023,1.37938,1.37947,115.47,False
'2018-12-19T20:33:00',1.37909,1.37929,1.3788,1.37916,134.7,1.37951,1.37995,1.37937,1.37992,144.85,True
'2018-12-19T20:34:00',1.37903,1.37965,1.37902,1.37951,172.8,1.37986,1.38012,1.37958,1.38,173.72,False
'2018-12-19T20:35:00',1.3795,1.3795,1.37921,1.37949,116.95,1.37999,1.37999,1.37968,1.37998,116.55,True
'2018-12-19T20:36:00',1.3795,1.38027,1.37944,1.37993,137.9,1.37999,1.38077,1.37999,1.3804,138.6,False
'2018-12-19T20:37:00',1.37993,1.37993,1.37958,1.37958,125.1,1.3804,1.38041,1.38004,1.38004,124.5,True
'2018-12-19T20:38:00',1.37958,1.37997,1.3794,1.37981,133.4,1.38003,1.3804,1.37984,1.38025,134.3,True
'2018-12-19T20:39:00',1.37982,1.38,1.37963,1.37977,108.1,1.38026,1.38042,1.38007,1.38018,109.75,True
'2018-12-19T20:40:00',1.37976,1.38036,1.37939,1.38,162.65,1.38018,1.3808,1.37983,1.38042,164.05,True
'2018-12-19T20:41:00',1.38,1.38042,1.37999,1.38007,139.92,1.38042,1.38083,1.38037,1.38048,137.15,False
'2018-12-19T20:42:00',1.38007,1.38032,1.37975,1.38028,158.92,1.38038,1.38076,1.38023,1.38072,155.8,True
'2018-12-19T20:43:00',1.38026,1.38069,1.38016,1.38042,133.8,1.3807,1.38111,1.38059,1.38086,134.8,False
'2018-12-19T20:44:00',1.38044,1.38057,1.3801,1.38045,102.6,1.38086,1.381,1.38053,1.38089,103.75,False
'2018-12-19T20:45:00',1.38047,1.38055,1.3801,1.38022,81.6,1.38091,1.38092,1.38053,1.38064,82.9,False
'2018-12-19T20:46:00',1.38024,1.38025,1.37983,1.38022,100.2,1.38064,1.38067,1.38025,1.38062,95.95,True
'2018-12-19T20:47:00',1.38022,1.3803,1.38,1.38,76.2,1.38064,1.38073,1.38043,1.38044,76.4,False
'2018-12-19T20:48:00',1.37998,1.38017,1.3797,1.37983,72.0,1.38042,1.38058,1.38014,1.38027,71.7,False
'2018-12-19T20:49:00',1.37981,1.37984,1.37908,1.37922,103.2,1.38025,1.38028,1.37952,1.37966,103.15,False
'2018-12-19T20:50:00',1.37934,1.3797,1.37923,1.3797,168.25,1.37978,1.38013,1.37967,1.38012,168.9,True
'2018-12-19T20:51:00',1.37963,1.37991,1.37959,1.37975,209.9,1.38002,1.38034,1.38001,1.38018,209.1,False
'2018-12-19T20:52:00',1.37976,1.37991,1.37965,1.37971,193.85,1.38019,1.38034,1.38006,1.38014,193.2,True
'2018-12-19T20:53:00',1.3797,1.38018,1.37968,1.38018,177.0,1.38013,1.38059,1.38011,1.38056,179.6,True
'2018-12-19T20:54:00',1.38016,1.38024,1.37962,1.37991,191.1,1.38056,1.38063,1.38021,1.38031,191.4,False
'2018-12-19T20:55:00',1.37985,1.38002,1.37966,1.37977,225.3,1.38021,1.38044,1.38008,1.38019,223.5,False
'2018-12-19T20:56:00',1.37975,1.37994,1.37945,1.37993,197.6,1.38017,1.38039,1.37987,1.38038,197.45,True
'2018-12-19T20:57:00',1.37991,1.38045,1.37972,1.38018,207.15,1.38035,1.38091,1.38019,1.38065,204.6,False
'2018-12-19T20:58:00',1.38017,1.38034,1.37997,1.38017,176.85,1.38064,1.38079,1.38043,1.3806,177.5,False
'2018-12-19T20:59:00',1.38014,1.38015,1.37977,1.37984,205.1,1.38054,1.38057,1.38018,1.38029,204.75,False
'2018-12-19T21:00:00',1.3798,1.3798,1.37912,1.37954,193.05,1.38038,1.3804,1.37975,1.38013,231.37,True
'2018-12-19T21:01:00',1.37954,1.38001,1.37943,1.3798,182.35,1.38011,1.38069,1.38008,1.3805,203.05,False
'2018-12-19T21:02:00',1.3798,1.37993,1.37957,1.37966,162.4,1.38051,1.38059,1.38022,1.38038,177.97,True
'2018-12-19T21:03:00',1.37966,1.38023,1.37965,1.38011,175.45,1.38036,1.38083,1.38032,1.38081,181.74,True
'2018-12-19T21:04:00',1.38018,1.38046,1.38005,1.38046,179.6,1.38081,1.38108,1.3807,1.38105,181.3,True
'2018-12-19T21:05:00',1.38045,1.38076,1.38045,1.38056,204.26,1.38108,1.38112,1.38085,1.3809,163.55,True
'2018-12-19T21:06:00',1.38056,1.38085,1.38025,1.38055,234.8,1.38088,1.3813,1.38065,1.38091,195.59,True
'2018-12-19T21:07:00',1.38055,1.38085,1.38026,1.38056,238.46,1.38085,1.38133,1.38077,1.38103,196.38,False
'2018-12-19T21:08:00',1.38058,1.38075,1.37991,1.38006,215.35,1.38109,1.38116,1.38037,1.38059,173.23,False
'2018-12-19T21:09:00',1.38006,1.38035,1.37983,1.38011,226.45,1.3806,1.38098,1.38037,1.38072,235.67,True
'2018-12-19T21:10:00',1.38012,1.38043,1.37991,1.38027,248.41,1.38072,1.38104,1.38053,1.38092,246.25,False
'2018-12-19T21:11:00',1.3803,1.38041,1.37986,1.37995,223.5,1.38095,1.38108,1.38054,1.38058,231.65,True
'2018-12-19T21:12:00',1.37992,1.38045,1.37988,1.3801,221.75,1.38058,1.38108,1.38055,1.38089,223.3,False
'2018-12-19T21:13:00',1.38021,1.3803,1.37976,1.37977,221.32,1.38086,1.38095,1.3804,1.3804,221.3,False
'2018-12-19T21:14:00',1.37977,1.38005,1.3797,1.37984,194.45,1.38038,1.38061,1.38023,1.38043,187.46,True
'2018-12-19T21:15:00',1.37987,1.3802,1.37981,1.38009,189.62,1.38049,1.38072,1.38042,1.38063,214.89,True
'2018-12-19T21:16:00',1.38008,1.38029,1.37999,1.38025,124.47,1.3806,1.3808,1.38051,1.38075,121.56,True
'2018-12-19T21:17:00',1.38025,1.38068,1.38012,1.3805,172.06,1.38077,1.38113,1.38064,1.38108,194.84,True
'2018-12-19T21:18:00',1.3805,1.38068,1.38045,1.38055,150.04,1.38108,1.38116,1.38092,1.38106,131.44,False
'2018-12-19T21:19:00',1.38055,1.38056,1.38025,1.38045,134.27,1.381,1.38105,1.38069,1.38088,117.3,False
'2018-12-19T21:20:00',1.38045,1.38056,1.38035,1.38035,114.09,1.38083,1.38105,1.38071,1.38084,93.99,False
'2018-12-19T21:21:00',1.38035,1.38042,1.38015,1.38033,142.49,1.3809,1.38094,1.38065,1.38083,119.6,True
'2018-12-19T21:22:00',1.38033,1.38055,1.38016,1.38034,119.2,1.38084,1.38107,1.38071,1.38091,99.52,False
'2018-12-19T21:23:00',1.38026,1.38046,1.37993,1.37999,157.55,1.38081,1.38107,1.38048,1.38061,160.72,False
'2018-12-19T21:24:00',1.38001,1.38023,1.37973,1.37984,149.7,1.38065,1.3808,1.38031,1.38042,146.35,False
'2018-12-19T21:25:00',1.37984,1.38007,1.37979,1.37985,129.2,1.38044,1.38068,1.3803,1.38035,122.18,False
'2018-12-19T21:26:00',1.37985,1.37999,1.37968,1.37968,137.35,1.38035,1.38051,1.38022,1.38022,116.17,False
'2018-12-19T21:27:00',1.37968,1.37983,1.3796,1.37968,98.8,1.38022,1.38033,1.38007,1.38016,90.2,True
'2018-12-19T21:28:00',1.37964,1.38006,1.3796,1.37998,92.5,1.3801,1.38053,1.38005,1.38048,106.61,True
'2018-12-19T21:29:00',1.37998,1.38019,1.3799,1.38017,136.0,1.38049,1.38062,1.38036,1.3806,216.84,True
'2018-12-19T21:30:00',1.3801,1.3806,1.38004,1.38041,117.8,1.3805,1.38109,1.38044,1.38104,173.94,False
'2018-12-19T21:31:00',1.38053,1.38053,1.38027,1.38037,84.4,1.38104,1.38105,1.3808,1.38087,124.11,True
'2018-12-19T21:32:00',1.38031,1.38068,1.38029,1.38056,92.85,1.38087,1.38119,1.38083,1.38104,139.03,False
'2018-12-19T21:33:00',1.3805,1.38063,1.38034,1.38039,115.32,1.38104,1.3812,1.38091,1.38092,148.4,False
'2018-12-19T21:34:00',1.3804,1.38044,1.38016,1.38035,101.82,1.38091,1.38091,1.3807,1.38081,127.02,True
'2018-12-19T21:35:00',1.38037,1.38052,1.38025,1.38033,84.14,1.38083,1.38101,1.38076,1.38076,116.36,False
'2018-12-19T21:36:00',1.38027,1.38051,1.38023,1.38039,86.48,1.38076,1.381,1.38075,1.3809,129.8,False
'2018-12-19T21:37:00',1.38035,1.38047,1.38028,1.38042,86.25,1.3809,1.38099,1.38079,1.38084,125.93,True
'2018-12-19T21:38:00',1.38042,1.38054,1.38031,1.38045,75.07,1.38087,1.38102,1.38087,1.38096,123.83,True
'2018-12-19T21:39:00',1.38043,1.38067,1.38029,1.38035,67.8,1.38094,1.38113,1.3808,1.3808,91.12,False
'2018-12-19T21:40:00',1.38035,1.38052,1.38028,1.3804,42.37,1.38082,1.38097,1.3808,1.38086,46.44,False
'2018-12-19T21:41:00',1.38041,1.38041,1.38013,1.38018,50.84,1.38088,1.38089,1.38059,1.38065,57.6,True
'2018-12-19T21:42:00',1.38021,1.38048,1.38016,1.38043,44.87,1.38068,1.3809,1.38063,1.3809,46.93,True
'2018-12-19T21:43:00',1.38039,1.38059,1.38034,1.38034,65.39,1.38085,1.38103,1.38078,1.38085,64.21,False
'2018-12-19T21:44:00',1.38035,1.38049,1.3802,1.38037,85.41,1.38085,1.38096,1.38071,1.38088,118.6,False
'2018-12-19T21:45:00',1.38038,1.38045,1.38031,1.38043,57.39,1.38088,1.38094,1.38081,1.38088,79.03,False
'2018-12-19T21:46:00',1.38037,1.38043,1.3801,1.38027,73.37,1.38086,1.38092,1.38065,1.38073,99.86,False
'2018-12-19T21:47:00',1.38028,1.38028,1.38003,1.38017,81.75,1.38073,1.38076,1.38056,1.38066,120.42,False
'2018-12-19T21:48:00',1.38016,1.38024,1.38009,1.38021,59.2,1.38065,1.38075,1.38059,1.38067,90.16,False
'2018-12-19T21:49:00',1.38023,1.38023,1.37995,1.38015,82.2,1.38067,1.38074,1.38046,1.38065,111.3,False
'2018-12-19T21:50:00',1.38014,1.38016,1.3799,1.3799,61.0,1.38064,1.38065,1.38039,1.38045,82.17,False
'2018-12-19T21:51:00',1.37988,1.37994,1.37974,1.37985,69.85,1.38045,1.38045,1.38027,1.38037,92.18,False
'2018-12-19T21:52:00',1.37985,1.37985,1.37944,1.37965,73.46,1.38035,1.38037,1.38001,1.38015,99.37,False
'2018-12-19T21:53:00',1.37965,1.37966,1.37926,1.37932,85.97,1.38017,1.38017,1.37982,1.37992,115.21,False
'2018-12-19T21:54:00',1.37931,1.3796,1.37926,1.37926,96.87,1.37988,1.38005,1.37984,1.37984,125.81,False
'2018-12-19T21:55:00',1.37927,1.37943,1.37905,1.37918,130.69,1.37984,1.38,1.37964,1.37975,173.69,False
'2018-12-19T21:56:00',1.37918,1.37936,1.37909,1.37927,76.63,1.37971,1.37991,1.37957,1.37985,95.29,True
'2018-12-19T21:57:00',1.37927,1.37954,1.37927,1.3794,115.65,1.37985,1.38005,1.37984,1.37994,141.92,False
'2018-12-19T21:58:00',1.37937,1.37946,1.37894,1.37894,131.55,1.37994,1.37994,1.37951,1.37951,160.28,False
'2018-12-19T21:59:00',1.37894,1.37924,1.37891,1.37891,53.385,1.37952,1.37973,1.37934,1.37934,18.205,False
'2018-12-19T22:00:00',1.379,1.379,1.37834,1.37851,27.01,1.37945,1.37948,1.37897,1.37912,17.515,False
'2018-12-19T22:01:00',1.37854,1.3788,1.37854,1.37875,32.19,1.37913,1.37936,1.37913,1.37922,14.99,True
'2018-12-19T22:02:00',1.37875,1.37896,1.37867,1.37896,21.46,1.37925,1.37938,1.37924,1.37938,40.035,True
'2018-12-19T22:03:00',1.37892,1.37904,1.37892,1.379,22.57,1.37938,1.37951,1.37938,1.37949,19.635,False
'2018-12-19T22:04:00',1.37901,1.37904,1.37872,1.37874,19.98,1.37949,1.37949,1.37924,1.37924,33.75,False
'2018-12-19T22:05:00',1.37873,1.37899,1.37867,1.37893,24.125,1.37924,1.37953,1.37922,1.37948,18.73,True
'2018-12-19T22:06:00',1.37893,1.37902,1.37879,1.37879,16.59,1.37949,1.37961,1.37948,1.37949,22.22,True
'2018-12-19T22:07:00',1.37881,1.37908,1.37881,1.37897,22.3,1.37946,1.37968,1.37946,1.37953,30.14,False
'2018-12-19T22:08:00',1.37896,1.379,1.37881,1.37882,36.49,1.37952,1.37959,1.37934,1.37934,33.32,False
'2018-12-19T22:09:00',1.37882,1.37892,1.37882,1.37888,21.98,1.37937,1.37947,1.37932,1.37942,17.09,True
'2018-12-19T22:10:00',1.3789,1.37903,1.3789,1.37898,18.61,1.37942,1.37957,1.37942,1.37948,14.74,False
'2018-12-19T22:11:00',1.37901,1.37903,1.37896,1.37903,23.22,1.37955,1.37957,1.37947,1.37957,15.0,True
'2018-12-19T22:12:00',1.37904,1.37907,1.37901,1.37905,17.25,1.37956,1.3796,1.37951,1.37959,20.44,True
'2018-12-19T22:13:00',1.37904,1.37908,1.37898,1.37904,11.62,1.37959,1.37961,1.37954,1.37961,15.67,True
'2018-12-19T22:14:00',1.37909,1.37931,1.37909,1.37921,26.36,1.37961,1.3799,1.37961,1.37985,37.02,False
'2018-12-19T22:15:00',1.37921,1.37927,1.3792,1.37925,18.25,1.37985,1.3799,1.37983,1.37988,29.18,False
'2018-12-19T22:16:00',1.37925,1.37926,1.37921,1.37924,23.85,1.37986,1.37988,1.37983,1.37988,34.22,False
'2018-12-19T22:17:00',1.37926,1.37926,1.37908,1.37911,29.74,1.37988,1.37988,1.37974,1.37974,45.17,False
'2018-12-19T22:18:00',1.37912,1.37922,1.37907,1.3792,50.71,1.37974,1.37984,1.37967,1.37978,60.5,False
'2018-12-19T22:19:00',1.37919,1.3792,1.37915,1.37917,17.57,1.37979,1.37979,1.37968,1.37974,12.5,False
'2018-12-19T22:20:00',1.37917,1.37917,1.37887,1.37887,26.32,1.37973,1.37974,1.37944,1.37947,17.5,False
'2018-12-19T22:21:00',1.37889,1.37894,1.37889,1.37894,22.33,1.37944,1.37952,1.37942,1.3795,14.5,True
'2018-12-19T22:22:00',1.37894,1.37895,1.37889,1.37894,30.64,1.37945,1.37955,1.37945,1.37952,24.5,True
'2018-12-19T22:23:00',1.37892,1.37901,1.37889,1.37901,41.24,1.37952,1.3796,1.37947,1.3796,27.0,False
'2018-12-19T22:24:00',1.37901,1.37901,1.37893,1.37893,27.23,1.37958,1.37958,1.37946,1.37953,17.5,False
'2018-12-19T22:25:00',1.37893,1.37897,1.3789,1.37897,22.05,1.37951,1.37955,1.37944,1.37954,15.0,True
'2018-12-19T22:26:00',1.37897,1.37899,1.3789,1.37897,25.7,1.37953,1.37959,1.37949,1.37957,19.0,True
'2018-12-19T22:27:00',1.379,1.37913,1.37896,1.37912,22.86,1.37958,1.37973,1.37956,1.37972,22.6,True
'2018-12-19T22:28:00',1.37917,1.37941,1.37911,1.3794,32.2,1.37975,1.38001,1.37968,1.38,26.0,True
'2018-12-19T22:29:00',1.37937,1.37954,1.37921,1.37953,48.56,1.37999,1.38014,1.37979,1.38013,32.75,True
'2018-12-19T22:30:00',1.37953,1.37975,1.37941,1.37975,77.42,1.38009,1.38034,1.38003,1.38033,45.5,True
'2018-12-19T22:31:00',1.37975,1.3799,1.37975,1.3799,30.87,1.38032,1.38045,1.38024,1.38045,23.5,True
'2018-12-19T22:32:00',1.37987,1.37997,1.37987,1.37997,26.6,1.3804,1.38052,1.3804,1.38052,23.0,True
'2018-12-19T22:33:00',1.37996,1.38015,1.37996,1.38015,28.86,1.38048,1.3808,1.38048,1.38076,23.5,True
'2018-12-19T22:34:00',1.38018,1.38034,1.38018,1.38028,37.85,1.38073,1.38087,1.38072,1.38081,24.5,True
'2018-12-19T22:35:00',1.38033,1.38042,1.38025,1.38033,26.57,1.38088,1.38095,1.38074,1.38086,25.16,True
'2018-12-19T22:36:00',1.38037,1.38057,1.3803,1.3803,22.49,1.3809,1.38111,1.38084,1.38093,19.5,False
'2018-12-19T22:37:00',1.3803,1.38036,1.38022,1.3803,29.28,1.38093,1.38096,1.3808,1.38088,24.3,True
'2018-12-19T22:38:00',1.38029,1.38044,1.38025,1.38041,33.93,1.38089,1.38108,1.38084,1.38103,29.8,True
'2018-12-19T22:39:00',1.38041,1.3805,1.38025,1.38038,81.95,1.38103,1.38112,1.3809,1.38096,63.85,False
'2018-12-19T22:40:00',1.38036,1.38048,1.38036,1.38047,54.19,1.38096,1.38107,1.38093,1.38102,40.5,True
'2018-12-19T22:41:00',1.38047,1.38063,1.38045,1.38063,38.73,1.38104,1.38118,1.38103,1.38118,27.0,True
'2018-12-19T22:42:00',1.38062,1.38076,1.38062,1.38076,49.62,1.38118,1.38129,1.38115,1.38128,40.0,False
'2018-12-19T22:43:00',1.38076,1.38076,1.38037,1.38045,77.02,1.38128,1.38129,1.38096,1.38098,52.0,False
'2018-12-19T22:44:00',1.38045,1.38058,1.38039,1.38053,43.17,1.38098,1.38115,1.38095,1.3811,31.5,False
'2018-12-19T22:45:00',1.38054,1.38054,1.38011,1.38015,135.53,1.3811,1.3811,1.38068,1.38073,94.27,False
'2018-12-19T22:46:00',1.38015,1.38026,1.38015,1.38016,77.74,1.38073,1.38082,1.38062,1.38069,45.0,True
'2018-12-19T22:47:00',1.38016,1.38036,1.38016,1.38033,83.74,1.3807,1.3809,1.38065,1.38085,53.5,False
'2018-12-19T22:48:00',1.38025,1.38035,1.38025,1.38035,102.29,1.38078,1.38091,1.38074,1.38079,63.5,False
'2018-12-19T22:49:00',1.38035,1.38035,1.38024,1.38026,38.3,1.38089,1.38091,1.38079,1.38087,29.0,False
'2018-12-19T22:50:00',1.38026,1.38027,1.38023,1.38024,35.05,1.38085,1.38086,1.3808,1.38082,26.5,True
'2018-12-19T22:51:00',1.38024,1.38038,1.38021,1.38035,45.28,1.38081,1.38105,1.38081,1.38089,30.44,False
'2018-12-19T22:52:00',1.38035,1.38035,1.38019,1.38024,22.04,1.38091,1.38093,1.38077,1.38083,16.0,False
'2018-12-19T22:53:00',1.38024,1.38027,1.3799,1.37992,39.62,1.38083,1.38085,1.38059,1.38061,29.4,False
'2018-12-19T22:54:00',1.37991,1.37991,1.37953,1.37953,66.38,1.38058,1.38058,1.38014,1.38022,53.74,False
'2018-12-19T22:55:00',1.37954,1.37958,1.37951,1.37956,34.8,1.38022,1.38023,1.38015,1.3802,29.0,True
'2018-12-19T22:56:00',1.37957,1.37958,1.37952,1.37957,43.8,1.3802,1.38025,1.38015,1.38025,39.0,True
'2018-12-19T22:57:00',1.37956,1.37974,1.37956,1.37964,62.4,1.38025,1.38041,1.38023,1.38035,72.92,False
'2018-12-19T22:58:00',1.37955,1.37955,1.37932,1.37945,4.5,1.38035,1.38035,1.38015,1.38035,4.5,False
'2018-12-19T22:59:00',1.37936,1.37936,1.37885,1.37885,3.75,1.38024,1.38044,1.38024,1.38035,3.75,False
'2018-12-19T23:00:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:01:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:02:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:03:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:04:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:05:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:06:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:07:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:08:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:09:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:10:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:11:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:12:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:13:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:14:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:15:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:16:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:17:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:18:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:19:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:20:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:21:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:22:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:23:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:24:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:25:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:26:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:27:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:28:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:29:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:30:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:31:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,False
'2018-12-19T23:32:00',1.37885,1.37885,1.37885,1.37885,0.0,1.38035,1.38035,1.38035,1.38035,0.0,True
'2018-12-19T23:33:00',1.37645,1.37836,1.37645,1.37745,58.25,1.38095,1.38294,1.38095,1.38113,58.25,False
'2018-12-19T23:34:00',1.37748,1.37845,1.37654,1.37781,49.5,1.38115,1.38235,1.38064,1.38115,49.5,True
'2018-12-19T23:35:00',1.37786,1.37908,1.37786,1.37842,21.6,1.38115,1.38145,1.38066,1.38127,21.6,True
'2018-12-19T23:36:00',1.37838,1.37905,1.37835,1.37835,52.5,1.38128,1.38215,1.38063,1.38215,50.81,True
'2018-12-19T23:37:00',1.37846,1.37931,1.37741,1.37765,88.75,1.38244,1.38355,1.38143,1.38192,88.75,False
'2018-12-19T23:38:00',1.37768,1.3777,1.37717,1.37726,120.75,1.38171,1.38223,1.38114,1.38114,120.75,False
'2018-12-19T23:39:00',1.37726,1.37735,1.37657,1.37716,95.5,1.38081,1.38175,1.38081,1.38119,93.0,True
'2018-12-19T23:40:00',1.3771,1.37835,1.3767,1.37735,67.25,1.38138,1.38173,1.38012,1.38055,67.8,True
'2018-12-19T23:41:00',1.37715,1.37908,1.37715,1.37815,73.65,1.38105,1.38245,1.38055,1.38245,73.65,False
'2018-12-19T23:42:00',1.37815,1.37815,1.37815,1.37815,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-19T23:43:00',1.37815,1.37815,1.37815,1.37815,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-19T23:44:00',1.37815,1.37815,1.37815,1.37815,0.0,1.38245,1.38245,1.38245,1.38245,0.0,True
'2018-12-19T23:45:00',1.37818,1.3783,1.37744,1.37761,22.0,1.38267,1.38289,1.38195,1.38197,22.0,True
'2018-12-19T23:46:00',1.37787,1.37887,1.37733,1.37811,133.9,1.38187,1.3825,1.38059,1.38175,135.15,True
'2018-12-19T23:47:00',1.37815,1.3791,1.37787,1.37852,15.65,1.38175,1.3822,1.38065,1.38099,12.37,False
'2018-12-19T23:48:00',1.37855,1.37903,1.37819,1.37831,16.95,1.38101,1.38164,1.38058,1.38164,15.45,True
'2018-12-19T23:49:00',1.37806,1.37944,1.37806,1.37943,36.44,1.38164,1.38164,1.38018,1.38024,29.12,False
'2018-12-19T23:50:00',1.37944,1.37944,1.37868,1.37943,38.87,1.38025,1.38081,1.3802,1.38024,27.34,True
'2018-12-19T23:51:00',1.37942,1.37945,1.37868,1.37942,39.66,1.38023,1.38081,1.38019,1.38021,27.55,True
'2018-12-19T23:52:00',1.3794,1.3794,1.3781,1.3784,107.85,1.3802,1.38109,1.38011,1.38071,95.4,False
'2018-12-19T23:53:00',1.3784,1.37849,1.37828,1.37847,117.81,1.38069,1.38106,1.38067,1.38103,111.6,True
'2018-12-19T23:54:00',1.37847,1.3785,1.37836,1.37849,100.8,1.38106,1.3811,1.3807,1.3807,100.8,True
'2018-12-19T23:55:00',1.37847,1.37857,1.37829,1.37843,107.4,1.38072,1.38111,1.38065,1.38099,107.4,False
'2018-12-19T23:56:00',1.37839,1.37842,1.37821,1.37841,87.6,1.38107,1.3811,1.38084,1.38089,87.6,True
'2018-12-19T23:57:00',1.37843,1.37868,1.37842,1.37863,102.0,1.38089,1.38109,1.38079,1.381,102.0,False
'2018-12-19T23:58:00',1.37865,1.37866,1.37809,1.37865,99.6,1.38102,1.38102,1.38049,1.38093,99.6,True
'2018-12-19T23:59:00',1.37853,1.37865,1.37845,1.37845,48.0,1.38087,1.38107,1.38087,1.38088,48.0,True
'2018-12-20T00:00:00',1.37845,1.37928,1.37845,1.37902,283.15,1.38086,1.38086,1.3803,1.38051,282.0,False
'2018-12-20T00:01:00',1.37905,1.37923,1.37894,1.37923,263.4,1.38045,1.38051,1.38025,1.38043,263.4,True
'2018-12-20T00:02:00',1.3792,1.3793,1.37906,1.37917,308.07,1.38044,1.38079,1.38034,1.38049,307.2,False
'2018-12-20T00:03:00',1.3792,1.3793,1.37913,1.37921,297.62,1.38057,1.3806,1.38039,1.38057,297.0,True
'2018-12-20T00:04:00',1.37919,1.37931,1.37855,1.37883,302.72,1.38055,1.38109,1.38045,1.38086,285.87,False
'2018-12-20T00:05:00',1.37883,1.37906,1.37856,1.379,119.36,1.38086,1.38101,1.38047,1.38098,102.06,False
'2018-12-20T00:06:00',1.379,1.37904,1.37857,1.37857,129.12,1.38096,1.38105,1.38078,1.38079,112.61,False
'2018-12-20T00:07:00',1.37858,1.37884,1.37857,1.37883,49.9,1.3808,1.38081,1.38044,1.38051,47.4,True
'2018-12-20T00:08:00',1.37883,1.37922,1.37854,1.37918,86.22,1.38049,1.3818,1.38049,1.38053,83.02,False
'2018-12-20T00:09:00',1.37914,1.37939,1.37914,1.37927,126.77,1.3805,1.38066,1.38046,1.38057,97.2,True
'2018-12-20T00:10:00',1.37927,1.37975,1.37927,1.37966,176.17,1.38057,1.38058,1.38009,1.38022,157.02,True
'2018-12-20T00:11:00',1.37966,1.37996,1.37965,1.37976,149.96,1.38021,1.3805,1.3802,1.38026,128.02,False
'2018-12-20T00:12:00',1.37976,1.37986,1.37965,1.37985,100.0,1.38024,1.38043,1.38019,1.38041,90.71,True
'2018-12-20T00:13:00',1.37985,1.37996,1.37965,1.37996,90.61,1.38042,1.38047,1.38025,1.38046,78.31,True
'2018-12-20T00:14:00',1.37996,1.37996,1.37985,1.37985,40.5,1.38047,1.38054,1.38042,1.38044,33.64,True
'2018-12-20T00:15:00',1.37978,1.37998,1.37975,1.37988,116.74,1.38044,1.38063,1.38032,1.38054,89.69,True
'2018-12-20T00:16:00',1.37989,1.38003,1.37975,1.3798,104.58,1.38055,1.38063,1.38038,1.38044,112.43,True
'2018-12-20T00:17:00',1.3798,1.38028,1.37956,1.37995,101.32,1.3804,1.38084,1.38013,1.38065,118.54,False
'2018-12-20T00:18:00',1.37995,1.38022,1.37993,1.38012,50.3,1.38065,1.38079,1.38058,1.38079,59.04,False
'2018-12-20T00:19:00',1.38011,1.38016,1.37988,1.3801,135.32,1.38078,1.38078,1.38059,1.38073,143.29,True
'2018-12-20T00:20:00',1.3801,1.38036,1.37976,1.38024,163.82,1.38072,1.38106,1.38048,1.38095,167.87,False
'2018-12-20T00:21:00',1.38025,1.38026,1.37955,1.37987,115.78,1.38095,1.38096,1.38021,1.38043,122.52,False
'2018-12-20T00:22:00',1.37985,1.37992,1.37966,1.37966,56.44,1.38045,1.3805,1.38028,1.38032,58.13,False
'2018-12-20T00:23:00',1.37968,1.3798,1.3795,1.37953,55.47,1.38032,1.38039,1.38013,1.38021,60.27,True
'2018-12-20T00:24:00',1.37954,1.38028,1.37954,1.37988,94.96,1.38021,1.38082,1.38021,1.38044,115.56,False
'2018-12-20T00:25:00',1.37988,1.37991,1.37905,1.3791,125.74,1.38044,1.38046,1.37978,1.37981,128.38,False
'2018-12-20T00:26:00',1.37911,1.37937,1.37911,1.37936,82.76,1.37982,1.38004,1.37982,1.38002,67.8,False
'2018-12-20T00:27:00',1.37936,1.37937,1.37895,1.37912,61.55,1.38002,1.38002,1.37968,1.37977,49.8,True
'2018-12-20T00:28:00',1.37912,1.37971,1.37887,1.3797,171.31,1.37959,1.38032,1.37937,1.38029,149.59,True
'2018-12-20T00:29:00',1.3797,1.37993,1.37963,1.37993,118.85,1.3803,1.38044,1.38022,1.38042,132.82,True
'2018-12-20T00:30:00',1.37994,1.38007,1.37989,1.38,57.0,1.38043,1.38055,1.38041,1.38052,97.31,False
'2018-12-20T00:31:00',1.38003,1.38004,1.37991,1.37998,29.0,1.38053,1.38054,1.3804,1.38051,33.15,True
'2018-12-20T00:32:00',1.37999,1.38005,1.3799,1.38003,29.0,1.3805,1.38059,1.38039,1.38055,40.33,False
'2018-12-20T00:33:00',1.38001,1.38001,1.37983,1.37989,46.23,1.38055,1.38055,1.38034,1.38045,74.78,False
'2018-12-20T00:34:00',1.37985,1.37994,1.37984,1.37987,24.61,1.38043,1.38044,1.38039,1.3804,32.7,True
'2018-12-20T00:35:00',1.37987,1.37996,1.37983,1.37992,90.57,1.38044,1.38045,1.38037,1.38043,144.16,False
'2018-12-20T00:36:00',1.37995,1.37995,1.37969,1.3797,64.98,1.38045,1.38045,1.38015,1.38021,95.56,False
'2018-12-20T00:37:00',1.37972,1.37974,1.37965,1.37966,28.62,1.38021,1.38025,1.38015,1.38015,33.1,False
'2018-12-20T00:38:00',1.37966,1.37966,1.37945,1.37956,60.23,1.38023,1.38023,1.38005,1.38005,70.38,True
'2018-12-20T00:39:00',1.37955,1.3797,1.37953,1.3797,37.48,1.38005,1.38024,1.38005,1.38024,51.7,True
'2018-12-20T00:40:00',1.37971,1.37973,1.37969,1.37969,17.23,1.38024,1.38028,1.38024,1.38028,21.08,True
'2018-12-20T00:41:00',1.37969,1.37971,1.37967,1.37968,17.61,1.38028,1.38033,1.38024,1.38024,20.74,False
'2018-12-20T00:42:00',1.37969,1.37969,1.37966,1.37967,11.62,1.38024,1.38024,1.38024,1.38024,13.92,True
'2018-12-20T00:43:00',1.37969,1.37978,1.37968,1.37971,28.37,1.38029,1.38036,1.38024,1.38024,37.72,True
'2018-12-20T00:44:00',1.37971,1.3798,1.37971,1.37975,12.12,1.3803,1.38039,1.3803,1.38031,12.78,True
'2018-12-20T00:45:00',1.37971,1.37996,1.37968,1.37989,38.86,1.38033,1.38053,1.38025,1.38044,41.73,True
'2018-12-20T00:46:00',1.37989,1.38,1.37987,1.37996,40.81,1.38044,1.38055,1.38042,1.38054,57.95,False
'2018-12-20T00:47:00',1.37998,1.37998,1.37981,1.37988,69.65,1.38053,1.38054,1.38044,1.38045,74.95,True
'2018-12-20T00:48:00',1.37991,1.38001,1.37991,1.38001,21.0,1.38045,1.38064,1.38045,1.38058,22.66,False
'2018-12-20T00:49:00',1.38,1.38,1.37991,1.37995,25.53,1.38064,1.38064,1.38055,1.38057,26.98,True
'2018-12-20T00:50:00',1.37995,1.3802,1.37987,1.38017,55.64,1.38057,1.38087,1.38057,1.38087,61.78,True
'2018-12-20T00:51:00',1.38017,1.3802,1.38009,1.38016,95.43,1.38088,1.38092,1.38077,1.38085,72.38,True
'2018-12-20T00:52:00',1.38016,1.38022,1.3801,1.38021,70.5,1.38083,1.38093,1.38083,1.38087,74.65,False
'2018-12-20T00:53:00',1.38021,1.38023,1.38014,1.38016,47.76,1.38087,1.3809,1.38082,1.38086,44.03,False
'2018-12-20T00:54:00',1.38016,1.3802,1.3801,1.38017,22.22,1.38087,1.38088,1.3808,1.38081,19.14,False
'2018-12-20T00:55:00',1.38017,1.38017,1.38007,1.38013,25.75,1.38083,1.38083,1.38077,1.38081,23.55,False
'2018-12-20T00:56:00',1.38017,1.38017,1.37991,1.38,47.79,1.38081,1.38081,1.38061,1.38064,42.57,False
'2018-12-20T00:57:00',1.38,1.38,1.37987,1.37992,18.38,1.38066,1.38066,1.38059,1.38059,14.4,False
'2018-12-20T00:58:00',1.37992,1.37993,1.37986,1.37988,45.26,1.38059,1.38066,1.38057,1.38059,33.0,True
'2018-12-20T00:59:00',1.37988,1.37989,1.37983,1.37988,60.67,1.38065,1.38076,1.38065,1.38076,39.5,True
'2018-12-20T01:00:00',1.38015,1.38017,1.37997,1.37997,39.07,1.3806,1.3806,1.38036,1.38037,37.2,False
'2018-12-20T01:01:00',1.37996,1.38,1.37987,1.37992,30.0,1.38036,1.3804,1.38027,1.3803,30.0,False
'2018-12-20T01:02:00',1.3799,1.37992,1.37984,1.37988,24.49,1.3803,1.38031,1.38024,1.38028,20.45,True
'2018-12-20T01:03:00',1.37988,1.38001,1.37987,1.37996,26.57,1.38028,1.38039,1.38024,1.38035,32.69,True
'2018-12-20T01:04:00',1.37994,1.38017,1.37988,1.38007,55.81,1.38025,1.38057,1.38025,1.38047,60.9,False
'2018-12-20T01:05:00',1.38008,1.38009,1.37988,1.37989,29.4,1.38047,1.38048,1.38026,1.38026,31.02,False
'2018-12-20T01:06:00',1.37986,1.37986,1.37969,1.37978,24.77,1.38023,1.38024,1.38007,1.38017,27.32,False
'2018-12-20T01:07:00',1.37978,1.37979,1.37951,1.37951,49.04,1.38015,1.38018,1.37987,1.37988,50.8,False
'2018-12-20T01:08:00',1.3795,1.3796,1.3795,1.3796,10.8,1.37989,1.37998,1.37988,1.37997,11.39,True
'2018-12-20T01:09:00',1.3796,1.37966,1.37956,1.37956,11.4,1.37999,1.38004,1.37993,1.37994,11.4,False
'2018-12-20T01:10:00',1.37955,1.37956,1.37943,1.37955,32.39,1.37993,1.37994,1.3798,1.37988,31.17,True
'2018-12-20T01:11:00',1.37953,1.37965,1.37953,1.3796,41.15,1.37986,1.37998,1.37986,1.37991,37.68,True
'2018-12-20T01:12:00',1.37959,1.37999,1.37958,1.37996,57.16,1.37991,1.38035,1.37989,1.38029,54.71,True
'2018-12-20T01:13:00',1.37996,1.38016,1.37995,1.38005,40.13,1.38029,1.38054,1.38027,1.3804,37.34,False
'2018-12-20T01:14:00',1.38006,1.38012,1.37995,1.37996,59.98,1.38042,1.38045,1.38025,1.38025,56.86,True
'2018-12-20T01:15:00',1.37998,1.38021,1.37986,1.38015,69.67,1.38025,1.38058,1.3802,1.38048,73.97,True
'2018-12-20T01:16:00',1.38015,1.38028,1.38011,1.38021,39.59,1.3805,1.38057,1.38045,1.38052,41.35,True
'2018-12-20T01:17:00',1.38021,1.38034,1.38017,1.38028,45.81,1.38052,1.38064,1.38045,1.38061,45.0,False
'2018-12-20T01:18:00',1.38028,1.38028,1.38003,1.38009,24.62,1.38061,1.38061,1.38035,1.38035,22.26,False
'2018-12-20T01:19:00',1.38007,1.3801,1.38005,1.38006,11.25,1.38035,1.3804,1.38035,1.38039,12.18,True
'2018-12-20T01:20:00',1.38006,1.38011,1.38001,1.38002,41.11,1.38039,1.38041,1.38034,1.38035,34.85,False
'2018-12-20T01:21:00',1.38002,1.38004,1.37998,1.37998,9.35,1.38035,1.38037,1.38031,1.38031,8.51,True
'2018-12-20T01:22:00',1.37998,1.38005,1.37991,1.38004,38.62,1.38031,1.38041,1.38024,1.38037,42.13,True
'2018-12-20T01:23:00',1.38006,1.38011,1.38004,1.38004,14.46,1.38039,1.38041,1.38037,1.38037,14.13,False
'2018-12-20T01:24:00',1.38004,1.38006,1.37993,1.37999,28.01,1.38036,1.38037,1.38027,1.3803,26.0,True
'2018-12-20T01:25:00',1.37999,1.38007,1.37985,1.37985,38.12,1.38029,1.38038,1.38013,1.38013,36.54,False
'2018-12-20T01:26:00',1.37985,1.37985,1.37963,1.37968,28.97,1.38016,1.38016,1.37995,1.37998,33.83,False
'2018-12-20T01:27:00',1.37966,1.3797,1.37962,1.3797,10.35,1.37998,1.38003,1.37992,1.38003,12.85,True
'2018-12-20T01:28:00',1.37974,1.37976,1.37972,1.37972,11.42,1.38003,1.38011,1.38003,1.38007,10.8,False
'2018-12-20T01:29:00',1.37972,1.37973,1.37966,1.37973,14.79,1.38006,1.3801,1.37998,1.3801,17.21,True
'2018-12-20T01:30:00',1.37976,1.37987,1.37958,1.37964,51.49,1.3801,1.38019,1.37991,1.37993,56.37,False
'2018-12-20T01:31:00',1.37963,1.37964,1.37954,1.3796,12.79,1.37992,1.37993,1.37986,1.37989,11.51,False
'2018-12-20T01:32:00',1.3796,1.3796,1.37952,1.37959,10.67,1.37989,1.37989,1.37984,1.37988,9.02,False
'2018-12-20T01:33:00',1.37951,1.37954,1.37939,1.3794,39.93,1.37987,1.37987,1.37973,1.37974,37.25,False
'2018-12-20T01:34:00',1.3794,1.3794,1.37928,1.37933,43.46,1.37977,1.37977,1.37963,1.37965,38.97,True
'2018-12-20T01:35:00',1.37933,1.37946,1.3793,1.3794,20.99,1.37968,1.37975,1.37966,1.37974,26.19,True
'2018-12-20T01:36:00',1.37942,1.3795,1.37938,1.3795,40.37,1.37975,1.37984,1.37972,1.37982,38.86,False
'2018-12-20T01:37:00',1.3795,1.3795,1.37942,1.37942,30.22,1.37982,1.37984,1.37972,1.37973,26.03,True
'2018-12-20T01:38:00',1.37942,1.37967,1.37942,1.37964,28.27,1.37977,1.37999,1.37977,1.37997,26.78,False
'2018-12-20T01:39:00',1.37964,1.37965,1.37953,1.37958,30.1,1.37999,1.38,1.37986,1.37986,32.2,True
'2018-12-20T01:40:00',1.37959,1.37971,1.37958,1.37969,30.52,1.37992,1.38004,1.37985,1.38,32.68,True
'2018-12-20T01:41:00',1.37969,1.37973,1.37952,1.37953,46.29,1.37999,1.38004,1.37986,1.37986,36.87,False
'2018-12-20T01:42:00',1.37951,1.37952,1.37946,1.37947,13.34,1.37986,1.37986,1.3798,1.3798,9.0,False
'2018-12-20T01:43:00',1.37947,1.37951,1.3794,1.3794,24.41,1.37982,1.37985,1.37973,1.37973,18.16,False
'2018-12-20T01:44:00',1.37941,1.37943,1.37934,1.37936,25.94,1.37973,1.37976,1.37968,1.37968,28.99,False
'2018-12-20T01:45:00',1.37936,1.37942,1.37931,1.37937,30.13,1.37968,1.37973,1.37963,1.37969,30.78,True
'2018-12-20T01:46:00',1.37936,1.37945,1.37932,1.37945,28.56,1.37969,1.37979,1.37965,1.37979,25.06,True
'2018-12-20T01:47:00',1.37945,1.37948,1.37934,1.37948,34.89,1.37981,1.37981,1.37969,1.37981,35.95,True
'2018-12-20T01:48:00',1.3795,1.3795,1.37943,1.37945,26.43,1.37983,1.37983,1.37974,1.37977,22.8,False
'2018-12-20T01:49:00',1.37943,1.37947,1.37943,1.37946,9.17,1.37975,1.37975,1.37971,1.37973,9.88,False
'2018-12-20T01:50:00',1.37946,1.37946,1.37917,1.37926,52.54,1.37973,1.37973,1.37952,1.37958,54.57,True
'2018-12-20T01:51:00',1.37926,1.37949,1.37926,1.37932,48.71,1.37956,1.37975,1.37956,1.37963,54.9,False
'2018-12-20T01:52:00',1.3793,1.37932,1.37917,1.37917,49.22,1.37963,1.37963,1.37949,1.37949,47.0,False
'2018-12-20T01:53:00',1.37918,1.3792,1.37899,1.37907,71.37,1.37949,1.37952,1.37928,1.37942,76.07,True
'2018-12-20T01:54:00',1.37908,1.37939,1.37908,1.37911,80.1,1.37942,1.37973,1.37942,1.37946,80.86,False
'2018-12-20T01:55:00',1.37912,1.37917,1.37891,1.37903,109.61,1.37946,1.37953,1.37926,1.37937,127.14,False
'2018-12-20T01:56:00',1.37902,1.37911,1.37901,1.37906,34.51,1.37938,1.37946,1.37936,1.3794,36.97,True
'2018-12-20T01:57:00',1.37905,1.37917,1.379,1.37917,45.01,1.37939,1.37952,1.37934,1.37952,43.53,True
'2018-12-20T01:58:00',1.37917,1.37927,1.37912,1.37918,33.7,1.37949,1.37959,1.37947,1.37952,37.26,False
'2018-12-20T01:59:00',1.37918,1.37926,1.37916,1.37918,34.58,1.37951,1.37957,1.37951,1.37953,37.37,True
'2018-12-20T02:00:00',1.37919,1.37931,1.37914,1.37924,95.45,1.37953,1.37964,1.37947,1.37955,84.53,True
'2018-12-20T02:01:00',1.37924,1.37933,1.37915,1.37926,88.81,1.37955,1.37963,1.37946,1.37958,90.66,False
'2018-12-20T02:02:00',1.37927,1.37929,1.37907,1.37911,55.75,1.37957,1.3796,1.37935,1.3794,56.52,False
'2018-12-20T02:03:00',1.37916,1.37919,1.37897,1.37902,56.24,1.37945,1.37949,1.37925,1.37934,58.34,False
'2018-12-20T02:04:00',1.37901,1.37906,1.37892,1.379,50.58,1.37934,1.37935,1.37922,1.3793,51.05,True
'2018-12-20T02:05:00',1.37899,1.37908,1.37894,1.37897,47.61,1.3793,1.37935,1.37925,1.37925,50.0,False
'2018-12-20T02:06:00',1.37893,1.37897,1.37858,1.37858,78.43,1.37925,1.37926,1.37892,1.37892,70.51,False
'2018-12-20T02:07:00',1.3786,1.37878,1.37856,1.37875,38.83,1.37892,1.3791,1.3789,1.37909,38.45,True
'2018-12-20T02:08:00',1.37872,1.37882,1.37869,1.37877,32.67,1.37904,1.37915,1.37902,1.37909,38.16,False
'2018-12-20T02:09:00',1.37876,1.37879,1.37872,1.37879,17.64,1.37909,1.37912,1.37905,1.37909,17.97,True
'2018-12-20T02:10:00',1.37879,1.37885,1.37878,1.37883,34.83,1.3791,1.37915,1.37905,1.3791,33.75,True
'2018-12-20T02:11:00',1.37883,1.3789,1.37881,1.37886,23.75,1.3791,1.37915,1.37905,1.37913,25.06,True
'2018-12-20T02:12:00',1.37886,1.37904,1.37884,1.37901,32.66,1.37913,1.3793,1.37913,1.37928,37.58,True
'2018-12-20T02:13:00',1.37901,1.37911,1.37896,1.37897,47.91,1.37928,1.37935,1.37925,1.37925,45.44,False
'2018-12-20T02:14:00',1.379,1.37902,1.37886,1.37892,38.27,1.37925,1.37925,1.37917,1.37921,34.21,False
'2018-12-20T02:15:00',1.3789,1.37896,1.37877,1.37883,65.61,1.37921,1.37922,1.3791,1.37913,57.11,False
'2018-12-20T02:16:00',1.37886,1.37887,1.37878,1.37881,52.14,1.37913,1.37914,1.37908,1.37912,50.88,True
'2018-12-20T02:17:00',1.37882,1.37892,1.37882,1.37892,11.32,1.37914,1.37918,1.37912,1.37918,11.63,True
'2018-12-20T02:18:00',1.37893,1.37902,1.37885,1.37892,56.03,1.37918,1.37925,1.37915,1.37923,47.12,True
'2018-12-20T02:19:00',1.37891,1.3791,1.37891,1.3791,20.39,1.37922,1.37935,1.37922,1.3793,17.07,True
'2018-12-20T02:20:00',1.37909,1.37912,1.379,1.37905,41.21,1.3793,1.37934,1.37926,1.37934,39.15,False
'2018-12-20T02:21:00',1.37905,1.37907,1.37883,1.37886,29.38,1.37932,1.37935,1.37913,1.37913,27.42,False
'2018-12-20T02:22:00',1.37886,1.37896,1.3788,1.37896,39.4,1.37914,1.37923,1.37911,1.37923,40.51,True
'2018-12-20T02:23:00',1.37896,1.37905,1.37891,1.37893,31.79,1.37923,1.37925,1.37921,1.37922,31.07,False
'2018-12-20T02:24:00',1.37891,1.37895,1.3788,1.37885,20.38,1.37922,1.37923,1.37913,1.37914,19.81,True
'2018-12-20T02:25:00',1.37885,1.37911,1.37881,1.37911,55.11,1.37914,1.37938,1.37912,1.37938,52.11,True
'2018-12-20T02:26:00',1.37911,1.37921,1.37908,1.3792,40.33,1.3794,1.37952,1.3794,1.3795,42.4,False
'2018-12-20T02:27:00',1.3792,1.37921,1.37908,1.37911,49.28,1.37952,1.37952,1.37935,1.37942,47.12,True
'2018-12-20T02:28:00',1.37912,1.37921,1.37909,1.37911,58.91,1.37942,1.37953,1.3794,1.37941,45.66,False
'2018-12-20T02:29:00',1.37911,1.37919,1.37908,1.37919,33.28,1.37941,1.37945,1.37938,1.37945,27.32,True
'2018-12-20T02:30:00',1.37916,1.3792,1.37909,1.37913,40.51,1.37945,1.37945,1.37935,1.37942,39.36,False
'2018-12-20T02:31:00',1.37913,1.37915,1.37909,1.37912,28.56,1.37942,1.37943,1.37936,1.37941,29.68,False
'2018-12-20T02:32:00',1.37912,1.37913,1.37908,1.37911,23.69,1.37941,1.37941,1.37934,1.37934,25.29,False
'2018-12-20T02:33:00',1.37911,1.37911,1.37899,1.37905,19.74,1.37937,1.37937,1.37928,1.37931,19.39,False
'2018-12-20T02:34:00',1.379,1.37904,1.379,1.37904,8.32,1.37931,1.37932,1.37928,1.37931,7.22,True
'2018-12-20T02:35:00',1.37904,1.37905,1.37898,1.37898,40.02,1.3793,1.37933,1.37924,1.37924,39.82,False
'2018-12-20T02:36:00',1.37898,1.37904,1.37894,1.37899,12.02,1.37924,1.37925,1.37921,1.37925,14.98,True
'2018-12-20T02:37:00',1.37898,1.37904,1.37888,1.37894,55.27,1.37925,1.37931,1.37914,1.37923,55.41,False
'2018-12-20T02:38:00',1.37898,1.37901,1.37893,1.37893,41.12,1.37924,1.37928,1.37924,1.37925,41.78,True
'2018-12-20T02:39:00',1.379,1.37911,1.37889,1.37906,27.72,1.37925,1.37935,1.3792,1.37935,32.38,False
'2018-12-20T02:40:00',1.37906,1.37906,1.37898,1.37899,20.6,1.37935,1.37935,1.37925,1.37925,20.36,False
'2018-12-20T02:41:00',1.379,1.379,1.37886,1.379,14.25,1.37925,1.37925,1.37915,1.37925,15.05,True
'2018-12-20T02:42:00',1.379,1.37909,1.37898,1.37905,24.08,1.37925,1.37935,1.37924,1.37924,20.27,False
'2018-12-20T02:43:00',1.37899,1.3791,1.37894,1.37898,31.73,1.37924,1.37932,1.37921,1.37928,28.9,False
'2018-12-20T02:44:00',1.37898,1.37901,1.37888,1.37901,18.64,1.37925,1.37929,1.3792,1.37924,21.29,True
'2018-12-20T02:45:00',1.379,1.37918,1.37899,1.37915,52.65,1.37924,1.37942,1.37924,1.3794,43.84,True
'2018-12-20T02:46:00',1.37915,1.37916,1.37907,1.37914,32.0,1.3794,1.37947,1.3794,1.37946,26.42,True
'2018-12-20T02:47:00',1.37914,1.37916,1.37909,1.37911,13.98,1.37946,1.37948,1.37942,1.37943,11.62,False
'2018-12-20T02:48:00',1.37911,1.37914,1.37901,1.37903,15.34,1.37944,1.37945,1.37934,1.37934,14.12,False
'2018-12-20T02:49:00',1.37904,1.3791,1.37898,1.3791,27.38,1.37934,1.37939,1.37928,1.37935,23.12,True
'2018-12-20T02:50:00',1.37908,1.37926,1.37908,1.37926,43.5,1.37935,1.37953,1.37932,1.37952,34.8,False
'2018-12-20T02:51:00',1.37926,1.37926,1.37909,1.37909,16.34,1.37953,1.37953,1.37941,1.37943,12.62,False
'2018-12-20T02:52:00',1.37909,1.37909,1.37904,1.37909,13.24,1.37942,1.37943,1.37935,1.37942,10.8,False
'2018-12-20T02:53:00',1.37909,1.37909,1.37896,1.37898,20.53,1.37941,1.37942,1.37927,1.37928,20.31,False
'2018-12-20T02:54:00',1.37898,1.37906,1.37895,1.37903,15.42,1.37928,1.37935,1.37924,1.37934,21.97,True
'2018-12-20T02:55:00',1.37903,1.37908,1.37898,1.37903,24.48,1.37934,1.37939,1.37931,1.37937,25.71,True
'2018-12-20T02:56:00',1.37903,1.37924,1.37901,1.37924,33.33,1.37935,1.37956,1.37932,1.37956,32.02,True
'2018-12-20T02:57:00',1.37924,1.37931,1.37917,1.37919,76.4,1.37956,1.3796,1.37948,1.37953,63.66,False
'2018-12-20T02:58:00',1.37919,1.37923,1.37918,1.3792,12.44,1.37953,1.37955,1.37952,1.37953,14.0,True
'2018-12-20T02:59:00',1.3792,1.3793,1.3792,1.37923,34.11,1.37954,1.37962,1.37952,1.37956,26.44,False
'2018-12-20T03:00:00',1.37923,1.37923,1.37913,1.37914,16.44,1.37954,1.37955,1.37945,1.37947,17.96,True
'2018-12-20T03:01:00',1.37914,1.37929,1.37913,1.37929,34.81,1.37947,1.37958,1.37945,1.37955,36.93,True
'2018-12-20T03:02:00',1.37927,1.3793,1.37917,1.37921,27.69,1.37955,1.37959,1.37947,1.37947,24.11,True
'2018-12-20T03:03:00',1.37921,1.37932,1.3792,1.37932,35.63,1.37947,1.37959,1.37946,1.37959,31.64,True
'2018-12-20T03:04:00',1.37932,1.37934,1.37929,1.37931,47.03,1.37959,1.37965,1.37956,1.37963,38.56,False
'2018-12-20T03:05:00',1.37931,1.37931,1.37919,1.37921,31.39,1.37961,1.37962,1.3795,1.3795,31.32,False
'2018-12-20T03:06:00',1.3792,1.3792,1.37906,1.37906,33.13,1.3795,1.3795,1.37936,1.37937,28.4,False
'2018-12-20T03:07:00',1.37907,1.37916,1.37907,1.37915,15.89,1.37937,1.37945,1.37937,1.37945,21.21,False
'2018-12-20T03:08:00',1.37913,1.37915,1.37913,1.37913,6.6,1.37944,1.37945,1.37943,1.37944,11.95,True
'2018-12-20T03:09:00',1.37913,1.37917,1.37904,1.37909,50.42,1.37944,1.37947,1.37931,1.37936,56.91,False
'2018-12-20T03:10:00',1.37908,1.37909,1.37908,1.37909,3.0,1.37936,1.3794,1.37936,1.3794,3.45,True
'2018-12-20T03:11:00',1.37908,1.3791,1.37908,1.3791,4.2,1.37939,1.37941,1.37939,1.37941,4.2,False
'2018-12-20T03:12:00',1.37909,1.3791,1.37904,1.37908,13.47,1.3794,1.3794,1.37935,1.37939,15.23,False
'2018-12-20T03:13:00',1.3791,1.3791,1.37907,1.37908,3.0,1.37937,1.37937,1.37937,1.37937,4.46,False
'2018-12-20T03:14:00',1.37907,1.37908,1.37905,1.37906,22.38,1.37936,1.37938,1.37935,1.37937,18.04,True
'2018-12-20T03:15:00',1.37906,1.37913,1.37904,1.37909,28.72,1.37937,1.37943,1.37935,1.37936,27.48,False
'2018-12-20T03:16:00',1.37908,1.3791,1.37904,1.37907,31.8,1.37936,1.3794,1.37932,1.37936,47.25,True
'2018-12-20T03:17:00',1.37905,1.37922,1.37904,1.3792,62.28,1.37936,1.37951,1.37933,1.37951,74.28,True
'2018-12-20T03:18:00',1.37923,1.37933,1.37918,1.37933,28.58,1.37952,1.37962,1.37948,1.37962,31.78,True
'2018-12-20T03:19:00',1.37932,1.37951,1.37932,1.37946,40.53,1.37963,1.37979,1.37963,1.37976,39.52,True
'2018-12-20T03:20:00',1.37946,1.37957,1.37945,1.37953,38.99,1.37977,1.37987,1.37972,1.37984,36.02,True
'2018-12-20T03:21:00',1.37953,1.37958,1.37946,1.3795,32.13,1.37984,1.37986,1.37975,1.37979,28.8,False
'2018-12-20T03:22:00',1.37949,1.37958,1.37937,1.37955,76.96,1.3798,1.37986,1.37968,1.37978,78.12,False
'2018-12-20T03:23:00',1.37955,1.37958,1.37938,1.37946,41.15,1.37978,1.37983,1.37967,1.37975,47.49,False
'2018-12-20T03:24:00',1.37946,1.37951,1.37932,1.37946,68.01,1.37975,1.37979,1.37963,1.37975,61.13,True
'2018-12-20T03:25:00',1.37948,1.37951,1.37928,1.37937,61.69,1.37975,1.37982,1.37959,1.37965,52.34,False
'2018-12-20T03:26:00',1.37937,1.37937,1.37926,1.37927,37.84,1.37967,1.37968,1.37953,1.37957,28.06,True
'2018-12-20T03:27:00',1.37927,1.3794,1.37925,1.37937,36.31,1.37956,1.3797,1.37953,1.37968,24.16,True
'2018-12-20T03:28:00',1.37936,1.37943,1.37935,1.37937,27.38,1.37967,1.37974,1.37964,1.37967,21.54,False
'2018-12-20T03:29:00',1.37937,1.37943,1.37933,1.37943,26.85,1.37966,1.37974,1.37962,1.37974,25.06,False
'2018-12-20T03:30:00',1.37942,1.37943,1.37935,1.37941,31.8,1.37973,1.37973,1.37966,1.3797,40.68,True
'2018-12-20T03:31:00',1.37945,1.37951,1.37943,1.3795,33.15,1.37975,1.37981,1.37972,1.37978,41.2,True
'2018-12-20T03:32:00',1.3795,1.37952,1.37945,1.37947,45.6,1.37982,1.37983,1.37976,1.37977,57.42,False
'2018-12-20T03:33:00',1.37946,1.37952,1.37945,1.37947,35.4,1.37977,1.37983,1.37976,1.37976,48.28,False
'2018-12-20T03:34:00',1.37945,1.37947,1.37942,1.37943,12.0,1.37976,1.37976,1.37973,1.37973,16.21,False
'2018-12-20T03:35:00',1.37942,1.37943,1.37942,1.37943,1.8,1.37972,1.37975,1.37972,1.37975,2.17,True
'2018-12-20T03:36:00',1.37944,1.37944,1.37941,1.37942,6.6,1.37976,1.37976,1.37971,1.37971,6.6,False
'2018-12-20T03:37:00',1.37942,1.37942,1.37938,1.37938,2.4,1.37973,1.37973,1.37969,1.37969,2.4,False
'2018-12-20T03:38:00',1.3794,1.3794,1.37926,1.37927,27.76,1.3797,1.37972,1.37955,1.37956,26.27,False
'2018-12-20T03:39:00',1.37927,1.37927,1.37921,1.37922,21.56,1.37956,1.37958,1.37951,1.37954,23.09,False
'2018-12-20T03:40:00',1.37922,1.37926,1.37921,1.37923,12.3,1.37951,1.37956,1.37949,1.3795,12.64,False
'2018-12-20T03:41:00',1.37923,1.37924,1.37921,1.37924,6.56,1.3795,1.37953,1.37949,1.37951,6.94,False
'2018-12-20T03:42:00',1.37924,1.37924,1.37914,1.37915,28.63,1.37951,1.37952,1.37943,1.37945,28.36,False
'2018-12-20T03:43:00',1.37916,1.37919,1.37914,1.37917,29.06,1.37945,1.37945,1.37942,1.37945,32.96,True
'2018-12-20T03:44:00',1.37916,1.3793,1.37916,1.37929,20.67,1.37943,1.37959,1.37943,1.37958,19.89,True
'2018-12-20T03:45:00',1.37931,1.37941,1.37931,1.37941,19.96,1.37958,1.37966,1.37958,1.37966,18.01,True
'2018-12-20T03:46:00',1.37942,1.37947,1.3794,1.37943,14.18,1.37966,1.37974,1.37966,1.37973,15.32,True
'2018-12-20T03:47:00',1.37943,1.37955,1.37943,1.37943,18.31,1.37973,1.37982,1.37971,1.37974,19.45,False
'2018-12-20T03:48:00',1.37945,1.3795,1.37939,1.37943,29.42,1.37974,1.37978,1.37967,1.37968,32.19,False
'2018-12-20T03:49:00',1.37942,1.37948,1.37942,1.37945,31.42,1.37968,1.37979,1.37967,1.37972,35.67,False
'2018-12-20T03:50:00',1.37945,1.37945,1.37936,1.37941,22.8,1.37972,1.37972,1.37964,1.37971,26.01,True
'2018-12-20T03:51:00',1.37944,1.3795,1.37939,1.3794,34.27,1.37974,1.37978,1.37965,1.37965,35.06,False
'2018-12-20T03:52:00',1.37938,1.37945,1.37933,1.37936,45.19,1.37965,1.37973,1.37959,1.37963,51.22,False
'2018-12-20T03:53:00',1.37938,1.37941,1.37938,1.3794,6.84,1.37963,1.37967,1.37963,1.37967,6.82,True
'2018-12-20T03:54:00',1.37944,1.37947,1.3794,1.37944,36.25,1.37971,1.37976,1.37967,1.37973,44.91,False
'2018-12-20T03:55:00',1.37944,1.37944,1.37915,1.37923,32.01,1.3797,1.3797,1.37946,1.37952,41.41,False
'2018-12-20T03:56:00',1.37923,1.37923,1.37911,1.37917,24.6,1.3795,1.37952,1.37935,1.37944,40.35,False
'2018-12-20T03:57:00',1.37915,1.37918,1.37912,1.37913,16.2,1.37944,1.37947,1.3794,1.37942,22.72,False
'2018-12-20T03:58:00',1.37912,1.37914,1.37912,1.37912,5.4,1.37942,1.37946,1.37942,1.37944,6.02,True
'2018-12-20T03:59:00',1.37913,1.37938,1.37913,1.37937,24.36,1.37943,1.37969,1.37943,1.37965,26.56,True
'2018-12-20T04:00:00',1.37938,1.3794,1.37935,1.37937,12.0,1.37965,1.37971,1.37965,1.37968,15.55,False
'2018-12-20T04:01:00',1.37937,1.37941,1.37934,1.37938,40.8,1.37966,1.37969,1.3796,1.37965,56.85,False
'2018-12-20T04:02:00',1.37936,1.37937,1.37928,1.37931,25.22,1.37965,1.37965,1.37955,1.37955,36.01,True
'2018-12-20T04:03:00',1.37928,1.37938,1.37928,1.37935,52.47,1.37955,1.37965,1.37955,1.37963,69.43,False
'2018-12-20T04:04:00',1.37935,1.37936,1.37927,1.37931,55.32,1.37963,1.37963,1.37954,1.37954,57.52,True
'2018-12-20T04:05:00',1.3793,1.37939,1.3793,1.37934,41.33,1.37954,1.37967,1.37954,1.37963,52.9,True
'2018-12-20T04:06:00',1.37935,1.37968,1.37934,1.37963,65.94,1.37965,1.37998,1.3796,1.37994,64.8,False
'2018-12-20T04:07:00',1.37964,1.37966,1.37953,1.37954,42.34,1.37995,1.37995,1.37984,1.37985,48.06,False
'2018-12-20T04:08:00',1.37955,1.37963,1.37952,1.3796,73.0,1.37985,1.37993,1.37982,1.37989,59.87,True
'2018-12-20T04:09:00',1.37961,1.37965,1.37958,1.37965,61.39,1.37993,1.37994,1.37984,1.37989,60.26,False
'2018-12-20T04:10:00',1.37965,1.37965,1.37951,1.37963,54.43,1.37988,1.37993,1.37976,1.37991,61.81,True
'2018-12-20T04:11:00',1.37963,1.37968,1.37954,1.37956,78.24,1.37992,1.37995,1.37985,1.37985,91.13,False
'2018-12-20T04:12:00',1.37956,1.37958,1.37954,1.37956,45.98,1.37985,1.37985,1.37984,1.37985,52.14,True
'2018-12-20T04:13:00',1.37956,1.37967,1.37951,1.37958,83.79,1.37985,1.37995,1.3798,1.37985,78.67,False
'2018-12-20T04:14:00',1.37958,1.37959,1.37957,1.37958,11.14,1.37985,1.37985,1.37985,1.37985,9.14,True
'2018-12-20T04:15:00',1.37958,1.37959,1.37943,1.37949,64.79,1.37987,1.37987,1.37968,1.37975,73.43,False
'2018-12-20T04:16:00',1.37949,1.37953,1.37945,1.37953,23.11,1.37975,1.37977,1.37973,1.37974,23.32,False
'2018-12-20T04:17:00',1.37954,1.37954,1.37942,1.37944,45.59,1.37974,1.37974,1.37965,1.37973,51.96,False
'2018-12-20T04:18:00',1.37944,1.37946,1.37942,1.37942,21.26,1.37973,1.37973,1.37965,1.37965,16.64,False
'2018-12-20T04:19:00',1.37943,1.37943,1.37935,1.37936,46.14,1.37965,1.37965,1.37963,1.37965,48.39,False
'2018-12-20T04:20:00',1.37938,1.3794,1.37928,1.3793,46.04,1.37965,1.37967,1.37955,1.37955,56.22,False
'2018-12-20T04:21:00',1.3793,1.37937,1.37927,1.37931,45.19,1.37955,1.37963,1.37954,1.37955,53.7,False
'2018-12-20T04:22:00',1.37932,1.37934,1.37931,1.37931,6.0,1.37955,1.37955,1.37955,1.37955,7.5,True
'2018-12-20T04:23:00',1.37932,1.37939,1.3793,1.37937,43.01,1.37955,1.37964,1.37955,1.37962,53.91,True
'2018-12-20T04:24:00',1.37937,1.37941,1.37932,1.3794,39.66,1.37964,1.37965,1.37957,1.37965,48.27,True
'2018-12-20T04:25:00',1.37939,1.37943,1.37938,1.37942,48.3,1.37965,1.3797,1.37963,1.37964,62.72,True
'2018-12-20T04:26:00',1.37942,1.37948,1.37941,1.37945,38.06,1.37964,1.37973,1.37964,1.37972,39.4,True
'2018-12-20T04:27:00',1.37945,1.37952,1.37934,1.37948,60.71,1.37972,1.37979,1.37962,1.37977,56.0,False
'2018-12-20T04:28:00',1.37945,1.37952,1.37945,1.3795,29.21,1.37972,1.37978,1.37972,1.37975,29.99,True
'2018-12-20T04:29:00',1.3795,1.37953,1.37947,1.37949,32.79,1.37977,1.37981,1.37971,1.37978,39.55,False
'2018-12-20T04:30:00',1.37949,1.37952,1.37932,1.37944,43.83,1.37978,1.3798,1.37959,1.37967,48.0,False
'2018-12-20T04:31:00',1.37942,1.37946,1.37937,1.37939,55.49,1.37967,1.3797,1.37964,1.37966,60.76,True
'2018-12-20T04:32:00',1.37939,1.37949,1.37937,1.37947,28.11,1.37966,1.37975,1.37965,1.37974,26.21,False
'2018-12-20T04:33:00',1.37947,1.37949,1.37942,1.37945,22.61,1.37974,1.37975,1.37965,1.37965,19.46,True
'2018-12-20T04:34:00',1.37947,1.37951,1.37942,1.37947,20.04,1.37965,1.37973,1.37965,1.37971,17.55,True
'2018-12-20T04:35:00',1.37947,1.37952,1.37945,1.3795,20.25,1.37971,1.37975,1.37964,1.37964,16.97,False
'2018-12-20T04:36:00',1.3795,1.37952,1.3794,1.37944,17.39,1.3797,1.37974,1.37965,1.37971,15.19,False
'2018-12-20T04:37:00',1.37944,1.37946,1.37941,1.37946,5.25,1.37968,1.37969,1.37965,1.37969,4.95,True
'2018-12-20T04:38:00',1.37946,1.37949,1.37938,1.37946,28.5,1.37964,1.37973,1.37964,1.37973,25.55,False
'2018-12-20T04:39:00',1.37946,1.37948,1.37942,1.37942,9.0,1.37965,1.37965,1.37965,1.37965,9.07,False
'2018-12-20T04:40:00',1.3794,1.37947,1.37938,1.37945,32.25,1.37965,1.37965,1.37964,1.37965,39.97,True
'2018-12-20T04:41:00',1.37945,1.37948,1.3794,1.37946,31.6,1.37965,1.37971,1.37964,1.37964,27.63,True
'2018-12-20T04:42:00',1.37947,1.37955,1.37939,1.37949,25.17,1.37964,1.37974,1.37964,1.37974,24.74,True
'2018-12-20T04:43:00',1.37951,1.37963,1.37951,1.37963,10.57,1.37974,1.3799,1.37974,1.3799,11.55,True
'2018-12-20T04:44:00',1.37963,1.37972,1.37963,1.3797,23.04,1.3799,1.37995,1.3799,1.37994,20.92,True
'2018-12-20T04:45:00',1.37972,1.37972,1.37966,1.37971,22.92,1.37994,1.37998,1.37994,1.37998,22.72,True
'2018-12-20T04:46:00',1.3797,1.37971,1.37965,1.3797,31.26,1.37998,1.38002,1.37995,1.37997,28.8,False
'2018-12-20T04:47:00',1.3797,1.37971,1.37963,1.37971,25.21,1.37997,1.37997,1.37991,1.37995,25.81,False
'2018-12-20T04:48:00',1.3797,1.3797,1.37965,1.37965,11.25,1.37995,1.37995,1.37992,1.37994,14.14,True
'2018-12-20T04:49:00',1.37965,1.37972,1.37964,1.37967,27.35,1.37994,1.38,1.37993,1.37994,29.73,False
'2018-12-20T04:50:00',1.37967,1.37969,1.37961,1.37961,23.93,1.37994,1.37994,1.37989,1.37989,23.98,False
'2018-12-20T04:51:00',1.37961,1.37961,1.37954,1.37957,27.47,1.37988,1.37988,1.37982,1.37986,33.57,False
'2018-12-20T04:52:00',1.37957,1.37959,1.37956,1.37957,12.71,1.37986,1.37986,1.37985,1.37985,15.85,True
'2018-12-20T04:53:00',1.37957,1.37961,1.37954,1.37961,25.68,1.37985,1.37987,1.37984,1.37985,25.06,False
'2018-12-20T04:54:00',1.37959,1.37959,1.37954,1.37956,17.25,1.37984,1.37985,1.37981,1.37981,17.15,True
'2018-12-20T04:55:00',1.37954,1.3796,1.37954,1.37959,14.25,1.37981,1.37985,1.37979,1.37985,14.1,False
'2018-12-20T04:56:00',1.3796,1.3796,1.37956,1.37958,12.0,1.37985,1.37985,1.37974,1.37975,13.58,True
'2018-12-20T04:57:00',1.37957,1.3797,1.37957,1.37969,18.75,1.37975,1.37995,1.37975,1.37995,22.75,False
'2018-12-20T04:58:00',1.37969,1.37969,1.37961,1.37963,20.62,1.37995,1.37995,1.37985,1.37985,18.86,False
'2018-12-20T04:59:00',1.37963,1.37964,1.37954,1.37958,24.08,1.37992,1.37994,1.37983,1.37985,24.56,True
'2018-12-20T05:00:00',1.37962,1.3797,1.37956,1.37969,38.97,1.37985,1.37997,1.37984,1.37995,42.49,True
'2018-12-20T05:01:00',1.3797,1.37972,1.37966,1.37969,33.53,1.37995,1.37999,1.37995,1.37998,31.31,True
'2018-12-20T05:02:00',1.37969,1.3798,1.37953,1.37956,51.75,1.37998,1.38004,1.37982,1.37982,60.65,False
'2018-12-20T05:03:00',1.37956,1.37969,1.37951,1.37969,46.38,1.37983,1.37994,1.37979,1.37994,53.81,True
'2018-12-20T05:04:00',1.3797,1.38,1.37962,1.37983,80.09,1.37994,1.38025,1.37989,1.38014,85.76,False
'2018-12-20T05:05:00',1.37984,1.3799,1.37972,1.37982,55.08,1.38013,1.38019,1.38004,1.38013,53.13,True
'2018-12-20T05:06:00',1.37981,1.37991,1.37972,1.37983,44.38,1.38013,1.38021,1.38004,1.38012,47.86,False
'2018-12-20T05:07:00',1.37981,1.37987,1.3798,1.37985,29.75,1.3801,1.38015,1.38004,1.38012,29.24,False
'2018-12-20T05:08:00',1.37985,1.37987,1.3798,1.37982,16.83,1.38012,1.38012,1.38005,1.38005,14.25,True
'2018-12-20T05:09:00',1.37982,1.37991,1.37982,1.37983,54.74,1.38005,1.38015,1.38005,1.38013,64.83,False
'2018-12-20T05:10:00',1.37983,1.37984,1.37979,1.37979,32.96,1.38012,1.38015,1.38005,1.3801,24.64,False
'2018-12-20T05:11:00',1.3798,1.3798,1.37973,1.37975,25.14,1.38009,1.3801,1.37995,1.38004,19.76,False
'2018-12-20T05:12:00',1.37974,1.37976,1.37967,1.3797,42.47,1.38002,1.38004,1.37993,1.37994,37.34,False
'2018-12-20T05:13:00',1.37966,1.37975,1.37964,1.37971,14.62,1.37994,1.38005,1.37994,1.38,15.92,False
'2018-12-20T05:14:00',1.37971,1.37974,1.37964,1.37964,23.15,1.38,1.38003,1.37991,1.37991,23.38,True
'2018-12-20T05:15:00',1.37962,1.37974,1.37962,1.37974,41.12,1.37991,1.38004,1.3799,1.38003,44.76,True
'2018-12-20T05:16:00',1.37974,1.37977,1.37971,1.37972,34.34,1.38002,1.38005,1.37995,1.37995,42.99,False
'2018-12-20T05:17:00',1.37969,1.37972,1.37966,1.37969,50.33,1.37995,1.38,1.37994,1.38,52.03,True
'2018-12-20T05:18:00',1.37968,1.37976,1.37968,1.37974,40.29,1.37999,1.38003,1.37995,1.38003,38.78,True
'2018-12-20T05:19:00',1.37974,1.37985,1.37974,1.37985,32.9,1.38003,1.38014,1.38003,1.38014,31.9,True
'2018-12-20T05:20:00',1.37985,1.37991,1.37983,1.37985,27.16,1.38014,1.38015,1.38011,1.38014,30.15,True
'2018-12-20T05:21:00',1.37985,1.38005,1.37984,1.37998,43.85,1.38013,1.38034,1.38013,1.38025,49.8,False
'2018-12-20T05:22:00',1.37999,1.37999,1.37982,1.37987,47.49,1.38025,1.38029,1.3801,1.38017,54.05,False
'2018-12-20T05:23:00',1.37986,1.37987,1.37977,1.37982,29.77,1.38013,1.38013,1.38007,1.38011,34.84,False
'2018-12-20T05:24:00',1.37982,1.37982,1.37978,1.37979,19.53,1.38013,1.38013,1.38006,1.38006,20.77,True
'2018-12-20T05:25:00',1.37981,1.37984,1.37977,1.37982,22.04,1.38006,1.38014,1.38,1.38011,23.63,True
'2018-12-20T05:26:00',1.37982,1.37986,1.37978,1.37984,34.27,1.38011,1.38013,1.38007,1.38012,34.45,True
'2018-12-20T05:27:00',1.37987,1.37988,1.37983,1.37985,15.39,1.38012,1.38016,1.38012,1.38013,13.45,True
'2018-12-20T05:28:00',1.37985,1.37999,1.37985,1.37999,22.83,1.38016,1.38027,1.38014,1.38027,18.04,True
'2018-12-20T05:29:00',1.37999,1.38003,1.37967,1.37968,53.58,1.38027,1.38032,1.37992,1.37996,49.84,False
'2018-12-20T05:30:00',1.37968,1.37968,1.37958,1.37959,18.43,1.37997,1.37997,1.37986,1.37988,21.38,False
'2018-12-20T05:31:00',1.37959,1.3796,1.37956,1.37958,19.69,1.37988,1.3799,1.37986,1.37988,20.69,True
'2018-12-20T05:32:00',1.37959,1.37967,1.37954,1.37965,46.85,1.37987,1.37996,1.37981,1.37994,48.48,True
'2018-12-20T05:33:00',1.37967,1.37971,1.3796,1.37963,42.09,1.37994,1.38,1.37988,1.3799,43.54,False
'2018-12-20T05:34:00',1.37962,1.37962,1.37952,1.37953,30.2,1.37989,1.37991,1.3798,1.3798,33.62,False
'2018-12-20T05:35:00',1.37951,1.37951,1.3794,1.37946,46.82,1.3798,1.37981,1.37968,1.37975,45.79,False
'2018-12-20T05:36:00',1.37945,1.3795,1.37938,1.37941,38.83,1.37974,1.37979,1.37967,1.3797,31.87,True
'2018-12-20T05:37:00',1.37943,1.37955,1.37939,1.37954,41.52,1.37973,1.37982,1.37968,1.37982,30.6,True
'2018-12-20T05:38:00',1.37955,1.37958,1.37945,1.37952,49.75,1.37985,1.37986,1.37976,1.37981,37.39,False
'2018-12-20T05:39:00',1.37953,1.37954,1.37949,1.37953,21.73,1.37983,1.37983,1.37976,1.3798,27.63,True
'2018-12-20T05:40:00',1.37951,1.37959,1.37947,1.37953,63.41,1.3798,1.37988,1.37975,1.3798,65.35,False
'2018-12-20T05:41:00',1.37953,1.37959,1.37953,1.37956,25.12,1.3798,1.37986,1.3798,1.37985,24.69,True
'2018-12-20T05:42:00',1.37957,1.37972,1.37957,1.37964,28.03,1.37985,1.38,1.37985,1.37995,27.08,True
'2018-12-20T05:43:00',1.37965,1.37976,1.37965,1.37976,27.94,1.37996,1.38003,1.37989,1.38,29.64,True
'2018-12-20T05:44:00',1.37976,1.37986,1.37976,1.37977,27.85,1.38,1.38015,1.37998,1.38007,32.28,True
'2018-12-20T05:45:00',1.37976,1.37992,1.37972,1.37973,44.77,1.38006,1.38019,1.38,1.38001,33.51,False
'2018-12-20T05:46:00',1.37973,1.37975,1.37963,1.37973,27.33,1.38,1.38006,1.37995,1.38005,25.76,True
'2018-12-20T05:47:00',1.37975,1.37976,1.37973,1.37973,14.31,1.38007,1.38008,1.38004,1.38004,14.06,False
'2018-12-20T05:48:00',1.37973,1.37973,1.37948,1.37949,24.87,1.38005,1.38005,1.37979,1.37979,23.33,False
'2018-12-20T05:49:00',1.37948,1.3795,1.37936,1.37936,37.64,1.3798,1.37982,1.37966,1.37968,33.06,True
'2018-12-20T05:50:00',1.37937,1.37952,1.37937,1.37948,27.95,1.37969,1.37984,1.37969,1.37979,30.65,False
'2018-12-20T05:51:00',1.37948,1.37948,1.37933,1.37941,32.16,1.37978,1.37979,1.37963,1.37972,38.95,False
'2018-12-20T05:52:00',1.37941,1.37947,1.3793,1.3794,49.8,1.37972,1.37977,1.37962,1.37972,51.82,False
'2018-12-20T05:53:00',1.37942,1.37944,1.3793,1.37934,46.84,1.37974,1.37976,1.37961,1.37963,36.93,False
'2018-12-20T05:54:00',1.37932,1.37938,1.37922,1.37927,60.4,1.37964,1.3797,1.37948,1.37952,54.58,False
'2018-12-20T05:55:00',1.37927,1.37927,1.37905,1.37907,39.6,1.37951,1.37951,1.37931,1.37935,33.55,False
'2018-12-20T05:56:00',1.37907,1.37916,1.37905,1.37915,73.61,1.37935,1.37946,1.37931,1.37943,75.24,True
'2018-12-20T05:57:00',1.37915,1.37917,1.3791,1.37913,18.35,1.37943,1.37948,1.3794,1.37945,15.61,True
'2018-12-20T05:58:00',1.37916,1.37937,1.37915,1.37926,45.63,1.37948,1.37969,1.37945,1.37958,44.17,True
'2018-12-20T05:59:00',1.37928,1.37945,1.37926,1.37938,80.91,1.37958,1.37977,1.37957,1.37967,103.93,True
'2018-12-20T06:00:00',1.3794,1.37959,1.37938,1.37952,41.67,1.37967,1.37991,1.37967,1.37984,51.15,True
'2018-12-20T06:01:00',1.37955,1.37965,1.37949,1.37959,57.15,1.37984,1.37993,1.3798,1.3799,51.24,True
'2018-12-20T06:02:00',1.37958,1.37968,1.37958,1.3796,50.04,1.37989,1.37999,1.37987,1.37991,49.42,False
'2018-12-20T06:03:00',1.3796,1.37961,1.37951,1.37957,42.41,1.3799,1.37991,1.3798,1.37988,46.83,True
'2018-12-20T06:04:00',1.37959,1.37964,1.37954,1.37964,33.26,1.37988,1.37994,1.37984,1.37993,27.81,True
'2018-12-20T06:05:00',1.37965,1.37967,1.37953,1.37955,68.76,1.37994,1.37995,1.37982,1.37984,65.6,False
'2018-12-20T06:06:00',1.37955,1.3796,1.37938,1.3794,46.28,1.37983,1.37983,1.37966,1.37966,41.26,False
'2018-12-20T06:07:00',1.37941,1.37945,1.37937,1.37945,18.56,1.37966,1.3797,1.37963,1.37968,17.93,True
'2018-12-20T06:08:00',1.37945,1.37946,1.37942,1.37944,13.26,1.3797,1.37971,1.37963,1.37971,12.75,True
'2018-12-20T06:09:00',1.37944,1.37956,1.37943,1.37953,29.83,1.37971,1.37985,1.37967,1.37978,35.07,True
'2018-12-20T06:10:00',1.37955,1.37961,1.37952,1.37957,55.67,1.37978,1.3799,1.37978,1.37983,62.74,False
'2018-12-20T06:11:00',1.37955,1.37958,1.37948,1.37957,50.19,1.37983,1.37988,1.37978,1.37985,43.16,True
'2018-12-20T06:12:00',1.37958,1.37965,1.37956,1.37965,34.82,1.37985,1.37995,1.37985,1.37989,42.54,True
'2018-12-20T06:13:00',1.37965,1.37977,1.37965,1.37977,24.18,1.37993,1.38008,1.37989,1.38006,28.48,True
'2018-12-20T06:14:00',1.37978,1.37991,1.37977,1.37986,30.21,1.38006,1.3802,1.38005,1.38015,32.68,False
'2018-12-20T06:15:00',1.37987,1.37988,1.37951,1.37953,60.43,1.38018,1.3802,1.37983,1.37983,52.37,False
'2018-12-20T06:16:00',1.37953,1.37955,1.37948,1.37948,21.29,1.37983,1.37987,1.37979,1.3798,25.68,False
'2018-12-20T06:17:00',1.37948,1.3795,1.37942,1.37946,22.74,1.3798,1.3798,1.37974,1.37976,26.44,True
'2018-12-20T06:18:00',1.37946,1.37956,1.37946,1.37956,8.58,1.37976,1.37986,1.37976,1.37986,8.47,True
'2018-12-20T06:19:00',1.37956,1.37958,1.37953,1.37958,7.81,1.37986,1.37989,1.3798,1.37989,8.36,True
'2018-12-20T06:20:00',1.3796,1.3797,1.37956,1.37956,33.1,1.37988,1.38001,1.37987,1.37988,38.37,False
'2018-12-20T06:21:00',1.37958,1.3797,1.37956,1.37956,39.9,1.37988,1.37999,1.37985,1.37985,39.09,False
'2018-12-20T06:22:00',1.37957,1.37959,1.37946,1.37956,22.43,1.37985,1.37988,1.37974,1.37978,20.19,True
'2018-12-20T06:23:00',1.37956,1.37964,1.3795,1.37951,52.44,1.37979,1.37995,1.37978,1.37983,37.84,True
'2018-12-20T06:24:00',1.37951,1.37967,1.37951,1.37966,77.05,1.37983,1.37997,1.37978,1.37996,62.13,False
'2018-12-20T06:25:00',1.37966,1.37966,1.37956,1.37965,52.71,1.37995,1.37995,1.37981,1.37991,41.32,False
'2018-12-20T06:26:00',1.37965,1.37965,1.37963,1.37963,25.86,1.3799,1.37993,1.37989,1.37992,23.99,False
'2018-12-20T06:27:00',1.37963,1.37963,1.37959,1.37959,19.02,1.37992,1.37994,1.37983,1.37983,19.89,False
'2018-12-20T06:28:00',1.3796,1.37966,1.37956,1.37959,31.36,1.37983,1.37984,1.37972,1.3798,33.75,False
'2018-12-20T06:29:00',1.37956,1.37958,1.37947,1.37958,28.51,1.3798,1.37988,1.37974,1.37984,30.9,False
'2018-12-20T06:30:00',1.37956,1.37957,1.37954,1.37957,15.4,1.37984,1.37984,1.37977,1.37977,15.82,False
'2018-12-20T06:31:00',1.37954,1.37957,1.37924,1.37925,40.88,1.37977,1.37979,1.37953,1.37953,45.68,False
'2018-12-20T06:32:00',1.37924,1.37942,1.37924,1.37937,27.21,1.37953,1.37968,1.37953,1.37964,33.89,False
'2018-12-20T06:33:00',1.37936,1.37936,1.37926,1.37932,28.24,1.37964,1.37964,1.37953,1.37956,34.68,False
'2018-12-20T06:34:00',1.37933,1.37936,1.3793,1.37935,13.97,1.37956,1.37964,1.37955,1.3796,16.52,True
'2018-12-20T06:35:00',1.37935,1.37945,1.37929,1.37937,54.42,1.3796,1.37974,1.37954,1.37968,55.94,True
'2018-12-20T06:36:00',1.37938,1.37955,1.37937,1.37945,22.52,1.37968,1.37977,1.37968,1.37973,26.55,True
'2018-12-20T06:37:00',1.37945,1.37956,1.37945,1.37949,57.34,1.37973,1.37985,1.37969,1.37981,65.74,False
'2018-12-20T06:38:00',1.37948,1.37955,1.37946,1.37955,33.05,1.3798,1.37982,1.37976,1.37981,40.3,True
'2018-12-20T06:39:00',1.37955,1.37988,1.37955,1.37969,54.82,1.37982,1.38005,1.37982,1.38,44.51,False
'2018-12-20T06:40:00',1.37969,1.37976,1.37962,1.3797,32.76,1.38,1.38005,1.37992,1.37997,27.64,True
'2018-12-20T06:41:00',1.3797,1.3798,1.3797,1.37978,58.52,1.37999,1.3801,1.37995,1.38008,45.45,True
'2018-12-20T06:42:00',1.37978,1.37983,1.37978,1.37982,77.78,1.38008,1.38014,1.38008,1.38011,70.63,True
'2018-12-20T06:43:00',1.37982,1.37996,1.37977,1.37991,59.93,1.38011,1.38025,1.38008,1.38019,55.1,True
'2018-12-20T06:44:00',1.37991,1.38006,1.37991,1.37999,52.17,1.38019,1.38033,1.38018,1.38031,48.54,False
'2018-12-20T06:45:00',1.37999,1.37999,1.37964,1.37964,49.86,1.38031,1.38031,1.37995,1.37996,38.37,False
'2018-12-20T06:46:00',1.37965,1.3798,1.3796,1.37976,43.13,1.37995,1.3801,1.37987,1.38006,38.84,True
'2018-12-20T06:47:00',1.37977,1.3803,1.37977,1.38027,66.6,1.38009,1.38062,1.38008,1.38059,58.36,False
'2018-12-20T06:48:00',1.38028,1.38028,1.38018,1.38026,40.2,1.38058,1.38058,1.38048,1.38058,31.8,False
'2018-12-20T06:49:00',1.38025,1.38026,1.38016,1.38016,55.62,1.38057,1.38057,1.38045,1.38048,36.6,True
'2018-12-20T06:50:00',1.38016,1.38026,1.38013,1.38025,43.45,1.38047,1.38058,1.38042,1.38057,33.6,True
'2018-12-20T06:51:00',1.38027,1.38039,1.38025,1.38039,87.44,1.38057,1.3807,1.38053,1.3807,77.55,True
'2018-12-20T06:52:00',1.38039,1.38044,1.38036,1.3804,25.09,1.38068,1.38074,1.38067,1.3807,28.23,True
'2018-12-20T06:53:00',1.3804,1.38046,1.38039,1.38046,62.37,1.3807,1.38077,1.38069,1.38074,39.62,True
'2018-12-20T06:54:00',1.38045,1.38049,1.38045,1.38046,33.7,1.38074,1.38077,1.38073,1.38075,22.22,True
'2018-12-20T06:55:00',1.38046,1.38057,1.3804,1.38057,44.36,1.38074,1.38087,1.38069,1.38087,34.89,True
'2018-12-20T06:56:00',1.38059,1.38064,1.38057,1.38063,67.17,1.38088,1.38094,1.38086,1.38091,55.8,False
'2018-12-20T06:57:00',1.38063,1.38063,1.38051,1.38053,58.85,1.38092,1.38092,1.3808,1.38084,49.85,True
'2018-12-20T06:58:00',1.38053,1.3807,1.3805,1.38067,87.83,1.38082,1.381,1.38079,1.38099,79.46,True
'2018-12-20T06:59:00',1.38068,1.38075,1.38066,1.38072,29.36,1.38099,1.38103,1.38098,1.38101,30.66,True
'2018-12-20T07:00:00',1.38071,1.38077,1.38067,1.38073,48.33,1.38101,1.38104,1.38096,1.38101,53.1,True
'2018-12-20T07:01:00',1.38077,1.38078,1.38071,1.38072,38.12,1.38104,1.38106,1.381,1.38101,34.13,True
'2018-12-20T07:02:00',1.38073,1.38079,1.38072,1.38073,37.9,1.38101,1.38106,1.381,1.381,36.88,False
'2018-12-20T07:03:00',1.38076,1.38077,1.38073,1.38076,27.39,1.38104,1.38104,1.381,1.38102,23.61,True
'2018-12-20T07:04:00',1.38075,1.38092,1.38075,1.3809,41.28,1.38102,1.38119,1.38101,1.38116,33.71,True
'2018-12-20T07:05:00',1.38091,1.38092,1.38086,1.38088,15.82,1.3812,1.3812,1.38114,1.38115,22.57,True
'2018-12-20T07:06:00',1.38089,1.38093,1.38086,1.38091,27.04,1.38115,1.3812,1.38111,1.38116,34.08,True
'2018-12-20T07:07:00',1.38093,1.38094,1.38077,1.38084,54.26,1.38116,1.38119,1.38104,1.38111,67.15,False
'2018-12-20T07:08:00',1.38083,1.38083,1.38069,1.3807,33.06,1.38111,1.38111,1.38099,1.38101,40.97,False
'2018-12-20T07:09:00',1.3807,1.38075,1.38062,1.38067,36.14,1.38101,1.38101,1.38085,1.38094,49.76,False
'2018-12-20T07:10:00',1.38067,1.38069,1.38061,1.38061,19.5,1.38094,1.38094,1.38089,1.38091,24.75,True
'2018-12-20T07:11:00',1.38061,1.38071,1.38061,1.38069,22.94,1.38091,1.38099,1.38089,1.38098,27.27,True
'2018-12-20T07:12:00',1.38068,1.38073,1.38065,1.38067,37.2,1.38098,1.38099,1.3809,1.38092,48.47,True
'2018-12-20T07:13:00',1.38068,1.38094,1.38068,1.38084,99.51,1.38092,1.38123,1.38092,1.38115,131.85,True
'2018-12-20T07:14:00',1.38084,1.38109,1.38083,1.38109,93.46,1.38114,1.38136,1.38112,1.38136,96.05,False
'2018-12-20T07:15:00',1.38109,1.38109,1.38079,1.38096,56.63,1.38136,1.38136,1.38104,1.38115,49.39,False
'2018-12-20T07:16:00',1.38096,1.38103,1.38094,1.381,24.62,1.38123,1.38132,1.38121,1.38129,19.22,True
'2018-12-20T07:17:00',1.38103,1.38137,1.38102,1.38129,65.07,1.38132,1.38164,1.38131,1.38158,45.2,True
'2018-12-20T07:18:00',1.38131,1.38152,1.38128,1.38145,63.37,1.38158,1.38183,1.38158,1.38172,51.6,True
'2018-12-20T07:19:00',1.38146,1.38181,1.38146,1.38179,105.4,1.38172,1.3821,1.38172,1.38209,80.1,True
'2018-12-20T07:20:00',1.38179,1.38203,1.38178,1.38193,69.19,1.3821,1.38234,1.38207,1.38224,64.14,False
'2018-12-20T07:21:00',1.38193,1.38194,1.38178,1.38179,71.01,1.38221,1.38223,1.38209,1.38212,79.89,False
'2018-12-20T07:22:00',1.3818,1.38188,1.38177,1.38177,36.16,1.38212,1.38216,1.38207,1.3821,39.08,False
'2018-12-20T07:23:00',1.38179,1.3818,1.38163,1.38166,74.68,1.3821,1.3821,1.3819,1.38194,75.6,False
'2018-12-20T07:24:00',1.38165,1.38165,1.38143,1.38143,60.42,1.38191,1.38193,1.38169,1.38174,61.01,False
'2018-12-20T07:25:00',1.38144,1.38144,1.3813,1.3813,31.2,1.38174,1.38174,1.3816,1.38163,44.62,False
'2018-12-20T07:26:00',1.38129,1.38139,1.38129,1.38138,31.42,1.38162,1.3817,1.3816,1.3817,34.79,True
'2018-12-20T07:27:00',1.38136,1.38141,1.38128,1.3813,49.19,1.38169,1.38171,1.38156,1.38159,60.23,False
'2018-12-20T07:28:00',1.3813,1.38132,1.38128,1.38131,18.0,1.38159,1.3816,1.38159,1.3816,22.57,True
'2018-12-20T07:29:00',1.38129,1.38136,1.38129,1.38132,37.23,1.38162,1.38165,1.38158,1.38159,31.36,False
'2018-12-20T07:30:00',1.3813,1.38133,1.3812,1.38127,68.22,1.38159,1.38162,1.38145,1.38155,64.42,False
'2018-12-20T07:31:00',1.38125,1.38127,1.3812,1.3812,30.46,1.38154,1.38155,1.38144,1.38144,32.2,True
'2018-12-20T07:32:00',1.3812,1.38129,1.38113,1.38124,30.76,1.38144,1.38153,1.38142,1.38153,32.38,False
'2018-12-20T07:33:00',1.38124,1.38128,1.38106,1.38113,69.16,1.38152,1.38154,1.38135,1.3814,72.74,False
'2018-12-20T07:34:00',1.38109,1.38123,1.381,1.381,94.58,1.3814,1.3815,1.38127,1.38128,95.99,False
'2018-12-20T07:35:00',1.381,1.38113,1.38097,1.38112,39.82,1.38128,1.38143,1.38125,1.38135,43.62,False
'2018-12-20T07:36:00',1.38111,1.38113,1.38109,1.3811,12.63,1.38135,1.3814,1.38135,1.38139,10.05,True
'2018-12-20T07:37:00',1.38109,1.38116,1.38105,1.38105,33.65,1.38138,1.38145,1.38134,1.38134,30.36,False
'2018-12-20T07:38:00',1.38105,1.3811,1.38102,1.38103,30.38,1.38135,1.38135,1.38124,1.38132,27.3,True
'2018-12-20T07:39:00',1.38103,1.38114,1.38103,1.38111,31.51,1.38133,1.38141,1.38133,1.38138,33.4,True
'2018-12-20T07:40:00',1.38111,1.38122,1.38109,1.38119,62.75,1.38138,1.38149,1.38134,1.38146,61.48,False
'2018-12-20T07:41:00',1.38122,1.38122,1.38107,1.38112,63.63,1.38148,1.38148,1.38134,1.38141,61.19,False
'2018-12-20T07:42:00',1.38113,1.38121,1.3811,1.38121,28.84,1.38141,1.38148,1.38137,1.38146,29.74,True
'2018-12-20T07:43:00',1.38123,1.38149,1.3812,1.38145,96.64,1.38146,1.38178,1.38146,1.38174,80.85,True
'2018-12-20T07:44:00',1.38149,1.38163,1.38137,1.38161,65.72,1.3818,1.38193,1.38168,1.38192,72.75,True
'2018-12-20T07:45:00',1.3816,1.38166,1.3814,1.3814,32.4,1.38191,1.38196,1.38171,1.38171,30.02,False
'2018-12-20T07:46:00',1.38141,1.38153,1.38135,1.38153,59.89,1.38172,1.38183,1.38164,1.38182,51.85,True
'2018-12-20T07:47:00',1.38153,1.38156,1.38152,1.38154,36.11,1.38182,1.38184,1.38181,1.38184,27.44,True
'2018-12-20T07:48:00',1.38154,1.3816,1.38143,1.38145,83.11,1.38182,1.38191,1.38173,1.38173,67.85,False
'2018-12-20T07:49:00',1.38145,1.38148,1.38127,1.38128,31.91,1.38174,1.38176,1.38157,1.38157,30.47,False
'2018-12-20T07:50:00',1.38128,1.38136,1.38126,1.38127,35.3,1.38158,1.38166,1.38154,1.38155,25.5,False
'2018-12-20T07:51:00',1.38127,1.38133,1.38123,1.38125,41.53,1.38156,1.3816,1.38149,1.3815,36.97,False
'2018-12-20T07:52:00',1.38126,1.38126,1.38107,1.38111,78.83,1.3815,1.3815,1.38135,1.38141,67.14,False
'2018-12-20T07:53:00',1.38111,1.38116,1.38109,1.38113,50.54,1.38141,1.38145,1.38135,1.38141,41.61,False
'2018-12-20T07:54:00',1.38113,1.38116,1.3809,1.38095,39.36,1.38142,1.38144,1.3812,1.38125,30.08,True
'2018-12-20T07:55:00',1.38095,1.38134,1.38094,1.38132,50.08,1.38124,1.38164,1.38124,1.38163,58.11,True
'2018-12-20T07:56:00',1.38133,1.38149,1.3813,1.38144,26.42,1.38162,1.38179,1.38161,1.38175,26.45,True
'2018-12-20T07:57:00',1.38144,1.38168,1.38143,1.38161,71.19,1.38175,1.38199,1.38173,1.38192,57.85,False
'2018-12-20T07:58:00',1.38162,1.38162,1.38143,1.38144,31.83,1.38193,1.38193,1.38172,1.38173,27.6,True
'2018-12-20T07:59:00',1.38144,1.38176,1.38143,1.38161,57.21,1.38175,1.38206,1.38172,1.38192,42.6,False
'2018-12-20T08:00:00',1.3816,1.38161,1.38118,1.38118,43.42,1.3819,1.38192,1.38145,1.38148,36.62,False
'2018-12-20T08:01:00',1.38119,1.38129,1.38112,1.38115,42.85,1.3815,1.38155,1.38143,1.38144,48.84,True
'2018-12-20T08:02:00',1.38117,1.38133,1.38115,1.3813,75.26,1.38145,1.38155,1.38144,1.38155,76.24,True
'2018-12-20T08:03:00',1.38129,1.38138,1.38123,1.3813,82.97,1.38155,1.38164,1.38151,1.38154,68.27,True
'2018-12-20T08:04:00',1.38133,1.38155,1.38128,1.38144,118.96,1.38154,1.38175,1.38154,1.38172,118.32,False
'2018-12-20T08:05:00',1.38144,1.38144,1.38107,1.38107,102.26,1.38173,1.38173,1.38137,1.38138,79.2,False
'2018-12-20T08:06:00',1.38108,1.38109,1.3809,1.38095,107.77,1.38137,1.38139,1.38115,1.38125,106.81,True
'2018-12-20T08:07:00',1.38095,1.38127,1.38095,1.38115,76.97,1.38126,1.38157,1.38126,1.38144,73.55,True
'2018-12-20T08:08:00',1.38116,1.38136,1.38112,1.38131,143.71,1.38144,1.38163,1.38143,1.38154,115.08,True
'2018-12-20T08:09:00',1.38131,1.38158,1.38118,1.38118,133.26,1.38152,1.38185,1.38145,1.38145,111.93,False
'2018-12-20T08:10:00',1.38119,1.38119,1.38091,1.38108,89.66,1.38145,1.38145,1.3812,1.38139,101.1,True
'2018-12-20T08:11:00',1.38112,1.38129,1.38109,1.38124,65.42,1.3814,1.3816,1.3814,1.38154,75.25,True
'2018-12-20T08:12:00',1.38123,1.38147,1.38119,1.38136,90.41,1.38154,1.38177,1.3815,1.38164,84.06,False
'2018-12-20T08:13:00',1.38135,1.3814,1.3811,1.38111,57.29,1.38164,1.38164,1.3814,1.3814,57.2,False
'2018-12-20T08:14:00',1.3811,1.38111,1.38081,1.38086,110.74,1.38141,1.38141,1.38105,1.38113,100.49,False
'2018-12-20T08:15:00',1.38086,1.38096,1.3808,1.38096,42.95,1.38112,1.38123,1.38111,1.38116,37.95,False
'2018-12-20T08:16:00',1.38096,1.38096,1.38078,1.38081,134.15,1.38116,1.38117,1.38105,1.3811,118.18,True
'2018-12-20T08:17:00',1.38081,1.38098,1.38079,1.38087,124.6,1.3811,1.38115,1.38105,1.38113,115.63,True
'2018-12-20T08:18:00',1.38089,1.38096,1.3808,1.38087,98.49,1.38115,1.3812,1.38104,1.38114,95.47,True
'2018-12-20T08:19:00',1.38089,1.38108,1.38081,1.38097,122.28,1.38114,1.38135,1.38109,1.38125,121.85,True
'2018-12-20T08:20:00',1.38097,1.38111,1.38093,1.38104,162.59,1.38125,1.38136,1.38122,1.38132,153.51,True
'2018-12-20T08:21:00',1.38104,1.38148,1.38104,1.38145,147.75,1.38135,1.38178,1.38127,1.38176,151.45,True
'2018-12-20T08:22:00',1.38147,1.38149,1.38125,1.38125,97.94,1.38178,1.38179,1.38155,1.38155,99.22,False
'2018-12-20T08:23:00',1.38126,1.38127,1.38096,1.38107,103.11,1.38155,1.38155,1.38127,1.38134,101.18,False
'2018-12-20T08:24:00',1.38105,1.38116,1.381,1.38103,77.47,1.38134,1.38145,1.3813,1.3813,86.13,False
'2018-12-20T08:25:00',1.38103,1.38105,1.38086,1.38086,100.15,1.38125,1.38125,1.38115,1.38115,95.08,False
'2018-12-20T08:26:00',1.38086,1.38089,1.38074,1.38078,116.52,1.38115,1.38115,1.38102,1.38104,116.88,False
'2018-12-20T08:27:00',1.38079,1.38088,1.38056,1.38059,123.23,1.38104,1.38114,1.38083,1.38085,120.37,False
'2018-12-20T08:28:00',1.38058,1.38064,1.38052,1.38054,102.52,1.38085,1.38092,1.38075,1.38075,114.12,False
'2018-12-20T08:29:00',1.38055,1.38063,1.38043,1.38052,115.43,1.38075,1.38092,1.38071,1.38075,122.24,False
'2018-12-20T08:30:00',1.3805,1.3805,1.38018,1.38022,89.3,1.38075,1.38075,1.38045,1.38051,99.88,False
'2018-12-20T08:31:00',1.38023,1.38029,1.38016,1.38025,85.59,1.38052,1.38058,1.38043,1.38045,101.95,True
'2018-12-20T08:32:00',1.38022,1.38033,1.38019,1.38027,93.76,1.38045,1.38055,1.38044,1.38051,87.7,True
'2018-12-20T08:33:00',1.38027,1.38036,1.38026,1.38032,89.1,1.38045,1.38064,1.38045,1.38055,86.97,True
'2018-12-20T08:34:00',1.38034,1.38048,1.3803,1.38032,118.72,1.38055,1.38069,1.38055,1.38055,107.1,True
'2018-12-20T08:35:00',1.3803,1.38053,1.38028,1.38051,156.86,1.38055,1.3808,1.38054,1.38079,164.84,True
'2018-12-20T08:36:00',1.3805,1.38056,1.38037,1.38055,92.28,1.38078,1.3808,1.38065,1.3808,78.46,False
'2018-12-20T08:37:00',1.38055,1.38055,1.38046,1.38048,103.28,1.38077,1.38081,1.38072,1.38074,99.94,False
'2018-12-20T08:38:00',1.38046,1.38052,1.38026,1.38027,109.95,1.38074,1.38076,1.38053,1.38054,134.27,False
'2018-12-20T08:39:00',1.38026,1.38043,1.38022,1.38033,96.71,1.38053,1.3807,1.38045,1.3806,103.04,True
'2018-12-20T08:40:00',1.38031,1.38049,1.38028,1.38045,135.94,1.3806,1.38075,1.38055,1.3807,143.63,False
'2018-12-20T08:41:00',1.38044,1.38046,1.38013,1.38024,133.26,1.3807,1.38073,1.38038,1.38054,155.08,False
'2018-12-20T08:42:00',1.38025,1.38037,1.38021,1.38037,111.53,1.38054,1.38065,1.38045,1.38065,160.95,True
'2018-12-20T08:43:00',1.38037,1.38049,1.38031,1.38045,94.79,1.38065,1.38075,1.3806,1.38072,127.85,False
'2018-12-20T08:44:00',1.38045,1.38048,1.38021,1.38033,89.69,1.3807,1.38075,1.38044,1.38055,93.09,False
'2018-12-20T08:45:00',1.38032,1.38036,1.3801,1.38012,97.02,1.38055,1.38065,1.38035,1.38035,111.35,True
'2018-12-20T08:46:00',1.38013,1.38067,1.38011,1.38066,93.74,1.38035,1.38095,1.38035,1.38094,129.42,True
'2018-12-20T08:47:00',1.38068,1.38108,1.38066,1.38106,71.45,1.38094,1.38135,1.38093,1.38134,83.87,True
'2018-12-20T08:48:00',1.38104,1.38115,1.38101,1.38109,63.54,1.38134,1.38144,1.38125,1.38135,82.37,False
'2018-12-20T08:49:00',1.3811,1.3811,1.38091,1.38091,66.92,1.38135,1.38135,1.38114,1.38114,85.12,True
'2018-12-20T08:50:00',1.38092,1.38118,1.38086,1.38106,85.95,1.38114,1.38145,1.38114,1.38135,116.54,False
'2018-12-20T08:51:00',1.38107,1.38116,1.38104,1.38106,70.23,1.38135,1.38145,1.38124,1.38124,86.29,False
'2018-12-20T08:52:00',1.38108,1.38108,1.38076,1.38081,71.64,1.38124,1.38135,1.38105,1.38105,92.54,False
'2018-12-20T08:53:00',1.38082,1.38082,1.38068,1.3807,75.9,1.38105,1.38105,1.38084,1.38094,94.57,False
'2018-12-20T08:54:00',1.38072,1.38075,1.38059,1.3806,56.37,1.38094,1.38103,1.38085,1.38085,66.76,True
'2018-12-20T08:55:00',1.38062,1.38131,1.38057,1.38119,179.04,1.38085,1.38155,1.38084,1.38145,252.67,False
'2018-12-20T08:56:00',1.38121,1.38126,1.38092,1.38119,137.21,1.38145,1.38154,1.38115,1.38145,168.96,True
'2018-12-20T08:57:00',1.38118,1.38136,1.38114,1.38136,212.17,1.38145,1.38162,1.38135,1.3816,284.01,True
'2018-12-20T08:58:00',1.38136,1.38144,1.38115,1.38137,208.99,1.38158,1.38172,1.38144,1.38164,243.52,True
'2018-12-20T08:59:00',1.38137,1.38161,1.38124,1.38161,201.53,1.38165,1.38185,1.38153,1.38185,250.12,True
'2018-12-20T09:00:00',1.38161,1.38163,1.3809,1.3809,204.84,1.38185,1.38185,1.38118,1.38118,215.8,False
'2018-12-20T09:01:00',1.3809,1.38092,1.38059,1.38072,196.62,1.3812,1.38121,1.38087,1.38101,186.23,False
'2018-12-20T09:02:00',1.38071,1.3808,1.38056,1.38065,132.82,1.381,1.38108,1.38085,1.38092,138.93,False
'2018-12-20T09:03:00',1.38065,1.38066,1.3805,1.38051,94.8,1.38094,1.38094,1.38076,1.38076,118.35,True
'2018-12-20T09:04:00',1.38052,1.38106,1.38051,1.38105,95.07,1.38076,1.38134,1.38076,1.38132,110.8,True
'2018-12-20T09:05:00',1.38106,1.38116,1.38104,1.3811,72.97,1.38132,1.38144,1.38131,1.38135,88.87,True
'2018-12-20T09:06:00',1.38111,1.38118,1.38106,1.38109,47.76,1.38135,1.38145,1.38134,1.38134,57.86,False
'2018-12-20T09:07:00',1.38109,1.38115,1.38096,1.38106,158.12,1.38134,1.38143,1.38124,1.38133,151.08,False
'2018-12-20T09:08:00',1.38106,1.38108,1.38071,1.38077,115.26,1.38131,1.38134,1.381,1.38104,115.82,False
'2018-12-20T09:09:00',1.38078,1.38087,1.38065,1.38075,128.37,1.38104,1.3811,1.38093,1.38104,106.36,False
'2018-12-20T09:10:00',1.38075,1.38084,1.38061,1.38079,121.11,1.38104,1.38107,1.38085,1.38103,112.25,True
'2018-12-20T09:11:00',1.38077,1.38106,1.38076,1.38092,172.19,1.38103,1.38133,1.38101,1.38121,175.42,True
'2018-12-20T09:12:00',1.38091,1.38128,1.38087,1.38123,180.09,1.3812,1.38154,1.38116,1.38144,194.86,True
'2018-12-20T09:13:00',1.38122,1.38135,1.38115,1.38125,128.56,1.38144,1.38161,1.38141,1.38153,132.19,False
'2018-12-20T09:14:00',1.38125,1.38135,1.38105,1.38119,177.83,1.38153,1.38158,1.38132,1.38146,156.65,False
'2018-12-20T09:15:00',1.38118,1.3813,1.38115,1.38127,136.77,1.38145,1.38154,1.38142,1.38154,145.2,True
'2018-12-20T09:16:00',1.38127,1.38145,1.38125,1.38135,114.0,1.38153,1.38167,1.38148,1.38157,104.44,False
'2018-12-20T09:17:00',1.38135,1.38135,1.38115,1.38118,59.48,1.38158,1.3816,1.3814,1.38145,48.48,True
'2018-12-20T09:18:00',1.38118,1.38156,1.38118,1.38145,140.52,1.38146,1.3818,1.38145,1.38168,109.46,True
'2018-12-20T09:19:00',1.38145,1.38166,1.38135,1.38145,129.17,1.38168,1.38193,1.38162,1.38167,104.93,True
'2018-12-20T09:20:00',1.38145,1.38167,1.38135,1.38165,142.53,1.38168,1.38195,1.38161,1.38191,122.58,True
'2018-12-20T09:21:00',1.38165,1.38195,1.38165,1.38186,104.35,1.3819,1.38219,1.3819,1.3821,107.76,True
'2018-12-20T09:22:00',1.38186,1.38199,1.38175,1.38192,96.82,1.3821,1.38228,1.38204,1.38219,101.5,False
'2018-12-20T09:23:00',1.38192,1.38198,1.38182,1.38196,140.83,1.3822,1.38225,1.38209,1.38222,126.81,True
'2018-12-20T09:24:00',1.38196,1.38206,1.38182,1.38191,157.22,1.3822,1.38234,1.38209,1.38217,139.26,False
'2018-12-20T09:25:00',1.38191,1.38201,1.38185,1.38194,141.2,1.38217,1.38225,1.3821,1.38221,127.48,False
'2018-12-20T09:26:00',1.38194,1.38197,1.38168,1.38169,146.68,1.38223,1.38225,1.38192,1.38198,139.81,True
'2018-12-20T09:27:00',1.38171,1.38198,1.38168,1.38195,167.81,1.38198,1.38224,1.38195,1.3822,145.65,True
'2018-12-20T09:28:00',1.38195,1.38206,1.38187,1.38192,117.76,1.38219,1.38232,1.38215,1.38215,111.06,False
'2018-12-20T09:29:00',1.38192,1.38201,1.38187,1.38192,160.61,1.38215,1.38225,1.38214,1.38215,146.1,False
'2018-12-20T09:30:00',1.38187,1.38198,1.38165,1.38185,164.63,1.38215,1.38223,1.38192,1.38205,144.45,True
'2018-12-20T09:31:00',1.38185,1.38206,1.38177,1.38196,127.0,1.38207,1.3823,1.38205,1.38219,111.36,False
'2018-12-20T09:32:00',1.38196,1.382,1.38186,1.38196,112.86,1.38221,1.38225,1.38214,1.38225,114.08,True
'2018-12-20T09:33:00',1.38198,1.38206,1.38195,1.38202,85.96,1.38225,1.38229,1.38223,1.38226,92.54,True
'2018-12-20T09:34:00',1.38203,1.38215,1.3819,1.38199,90.97,1.38226,1.3824,1.38215,1.38215,81.3,False
'2018-12-20T09:35:00',1.38202,1.38202,1.3817,1.38173,110.54,1.38221,1.38224,1.38197,1.382,105.85,False
'2018-12-20T09:36:00',1.38173,1.38186,1.38173,1.38177,60.27,1.38202,1.38213,1.382,1.38206,61.21,True
'2018-12-20T09:37:00',1.38176,1.38196,1.38166,1.38194,91.43,1.38205,1.38224,1.38194,1.38222,76.06,False
'2018-12-20T09:38:00',1.38193,1.38193,1.3816,1.38163,112.3,1.3822,1.38222,1.38184,1.3819,92.0,False
'2018-12-20T09:39:00',1.38162,1.38164,1.38152,1.38154,78.87,1.3819,1.38192,1.38174,1.38181,98.49,False
'2018-12-20T09:40:00',1.38153,1.3816,1.38136,1.3816,107.51,1.38182,1.38185,1.38162,1.38185,118.7,True
'2018-12-20T09:41:00',1.3816,1.38162,1.38132,1.38132,109.58,1.38185,1.38185,1.38155,1.38158,110.25,False
'2018-12-20T09:42:00',1.38132,1.38137,1.38118,1.38119,66.82,1.38158,1.38165,1.38148,1.38149,94.61,True
'2018-12-20T09:43:00',1.38121,1.38148,1.38119,1.38128,99.58,1.38151,1.38174,1.38149,1.38155,117.53,False
'2018-12-20T09:44:00',1.38126,1.38139,1.38126,1.38135,50.62,1.38155,1.38165,1.38155,1.3816,55.62,True
'2018-12-20T09:45:00',1.38134,1.38161,1.38134,1.38161,69.24,1.3816,1.3819,1.3816,1.3819,94.99,True
'2018-12-20T09:46:00',1.38163,1.38198,1.38162,1.38196,96.19,1.38191,1.38225,1.38189,1.38225,109.33,True
'2018-12-20T09:47:00',1.38198,1.38207,1.38186,1.38202,112.8,1.38225,1.38234,1.38213,1.38229,117.07,False
'2018-12-20T09:48:00',1.382,1.38203,1.38177,1.38179,76.46,1.38229,1.38231,1.38205,1.38207,82.12,False
'2018-12-20T09:49:00',1.38179,1.38192,1.38166,1.38183,135.79,1.38206,1.38218,1.38195,1.38212,130.28,True
'2018-12-20T09:50:00',1.38183,1.38196,1.3817,1.38196,106.12,1.38212,1.38224,1.38195,1.38224,101.36,True
'2018-12-20T09:51:00',1.38196,1.38206,1.38176,1.38176,112.53,1.38223,1.38232,1.38205,1.38206,97.9,False
'2018-12-20T09:52:00',1.38177,1.38195,1.38175,1.38177,97.81,1.38207,1.3822,1.38204,1.38205,97.82,True
'2018-12-20T09:53:00',1.38178,1.38196,1.38176,1.38177,62.33,1.38206,1.3822,1.38204,1.38204,57.44,True
'2018-12-20T09:54:00',1.38177,1.38226,1.38166,1.38205,180.75,1.38204,1.38254,1.38191,1.38233,159.94,False
'2018-12-20T09:55:00',1.38205,1.38208,1.38195,1.38206,87.62,1.38232,1.38235,1.38222,1.38233,79.98,False
'2018-12-20T09:56:00',1.38205,1.38205,1.38185,1.38185,105.16,1.38231,1.38232,1.38208,1.38214,94.11,False
'2018-12-20T09:57:00',1.38186,1.3819,1.38185,1.38185,103.67,1.38214,1.38218,1.3821,1.38212,120.71,True
'2018-12-20T09:58:00',1.38185,1.38218,1.38181,1.38205,104.09,1.38212,1.38245,1.38208,1.38229,117.92,False
'2018-12-20T09:59:00',1.38205,1.38205,1.38166,1.38167,117.23,1.38231,1.38233,1.38193,1.38194,92.92,False
'2018-12-20T10:00:00',1.38167,1.38179,1.38165,1.38177,104.07,1.38195,1.38209,1.38192,1.38205,92.71,False
'2018-12-20T10:01:00',1.38176,1.38178,1.38151,1.38156,129.72,1.38206,1.38206,1.3818,1.38183,127.73,True
'2018-12-20T10:02:00',1.38156,1.38185,1.38145,1.38185,130.85,1.38183,1.38212,1.38172,1.38212,115.27,True
'2018-12-20T10:03:00',1.38185,1.38195,1.38177,1.38189,99.55,1.38211,1.38222,1.38204,1.38214,87.47,False
'2018-12-20T10:04:00',1.3819,1.3819,1.38141,1.38154,110.91,1.38214,1.38214,1.38169,1.38183,93.16,False
'2018-12-20T10:05:00',1.38154,1.38175,1.38154,1.38175,93.85,1.38184,1.38202,1.38184,1.382,77.67,True
'2018-12-20T10:06:00',1.38175,1.38186,1.38169,1.38185,101.53,1.38201,1.38211,1.38197,1.38211,81.04,True
'2018-12-20T10:07:00',1.38185,1.38198,1.38185,1.38196,109.94,1.3821,1.38225,1.3821,1.38225,99.22,True
'2018-12-20T10:08:00',1.38197,1.38207,1.38179,1.3818,151.36,1.38225,1.38235,1.38207,1.38208,139.34,True
'2018-12-20T10:09:00',1.38185,1.38225,1.38185,1.38216,128.67,1.38207,1.38251,1.38207,1.38244,139.03,True
'2018-12-20T10:10:00',1.38216,1.38228,1.38207,1.38217,95.67,1.38246,1.38256,1.38237,1.38246,74.42,True
'2018-12-20T10:11:00',1.38215,1.38252,1.38206,1.38249,168.75,1.38244,1.38281,1.38234,1.38275,181.66,True
'2018-12-20T10:12:00',1.38243,1.3826,1.38243,1.38249,150.24,1.38274,1.38284,1.38265,1.38274,161.88,True
'2018-12-20T10:13:00',1.38249,1.38275,1.38246,1.38247,202.42,1.3828,1.38305,1.38274,1.38278,211.5,False
'2018-12-20T10:14:00',1.3825,1.38275,1.38236,1.38239,263.19,1.3828,1.38295,1.38264,1.38265,266.63,False
'2018-12-20T10:15:00',1.38243,1.38246,1.38225,1.38225,138.47,1.38265,1.38271,1.38245,1.38245,131.64,True
'2018-12-20T10:16:00',1.38225,1.38254,1.38223,1.38249,186.53,1.38245,1.38275,1.38245,1.38275,196.45,True
'2018-12-20T10:17:00',1.38251,1.38255,1.38241,1.38254,130.64,1.38275,1.38283,1.38264,1.38274,157.28,True
'2018-12-20T10:18:00',1.38253,1.38266,1.38249,1.3826,175.54,1.38274,1.38292,1.38274,1.38289,197.41,False
'2018-12-20T10:19:00',1.38262,1.38262,1.38232,1.38256,169.07,1.38289,1.3829,1.38261,1.38285,182.54,False
'2018-12-20T10:20:00',1.38256,1.38259,1.38219,1.38247,184.5,1.38283,1.38285,1.38247,1.38273,226.13,True
'2018-12-20T10:21:00',1.38247,1.38284,1.38244,1.38277,150.96,1.38275,1.38305,1.38269,1.38305,165.91,True
'2018-12-20T10:22:00',1.38278,1.38303,1.38275,1.38301,157.72,1.38305,1.38325,1.38294,1.38325,165.48,True
'2018-12-20T10:23:00',1.38296,1.38339,1.38295,1.38327,182.49,1.38325,1.38365,1.38321,1.38354,198.5,True
'2018-12-20T10:24:00',1.38329,1.38345,1.38319,1.38331,194.84,1.38354,1.38368,1.38344,1.38361,208.95,False
'2018-12-20T10:25:00',1.38333,1.38334,1.38306,1.38325,166.2,1.38363,1.38363,1.38334,1.38349,169.9,True
'2018-12-20T10:26:00',1.38325,1.38338,1.38315,1.38319,180.47,1.38349,1.38365,1.38335,1.38344,194.3,True
'2018-12-20T10:27:00',1.38319,1.38356,1.38316,1.38349,152.42,1.38344,1.38383,1.38343,1.38374,172.99,True
'2018-12-20T10:28:00',1.38348,1.38377,1.38345,1.3835,78.32,1.38374,1.38404,1.38373,1.38374,86.22,False
'2018-12-20T10:29:00',1.38349,1.38352,1.38335,1.38343,92.68,1.38374,1.38375,1.38354,1.38364,120.22,True
'2018-12-20T10:30:00',1.38341,1.38365,1.38339,1.38359,117.97,1.38364,1.38392,1.38364,1.38385,136.16,True
'2018-12-20T10:31:00',1.38358,1.38397,1.38357,1.3839,91.55,1.38385,1.38424,1.38385,1.38414,116.57,False
'2018-12-20T10:32:00',1.38389,1.38389,1.38353,1.38353,160.27,1.38414,1.38414,1.38381,1.38382,174.37,False
'2018-12-20T10:33:00',1.38354,1.38364,1.38347,1.38348,181.4,1.38381,1.38393,1.38372,1.38375,199.46,True
'2018-12-20T10:34:00',1.3835,1.38369,1.38343,1.3836,217.98,1.38375,1.38391,1.3837,1.38385,232.28,True
'2018-12-20T10:35:00',1.38358,1.38382,1.3835,1.38353,157.63,1.38385,1.38411,1.38375,1.38381,167.03,False
'2018-12-20T10:36:00',1.38352,1.38379,1.38349,1.38354,181.88,1.38382,1.38405,1.38374,1.38384,153.32,False
'2018-12-20T10:37:00',1.38356,1.38358,1.38339,1.38357,160.38,1.38383,1.38384,1.38365,1.38383,134.89,True
'2018-12-20T10:38:00',1.38354,1.38359,1.38333,1.38337,148.0,1.38382,1.38384,1.38355,1.38365,164.56,True
'2018-12-20T10:39:00',1.38338,1.38371,1.38337,1.38371,130.83,1.38365,1.38395,1.38364,1.38395,147.02,True
'2018-12-20T10:40:00',1.38371,1.38385,1.38362,1.38377,184.31,1.38401,1.38411,1.38391,1.38405,192.76,True
'2018-12-20T10:41:00',1.38377,1.38387,1.38369,1.38385,210.67,1.38405,1.38414,1.38398,1.38413,242.89,True
'2018-12-20T10:42:00',1.38384,1.38421,1.38384,1.38412,117.67,1.38413,1.38445,1.38413,1.38435,138.19,True
'2018-12-20T10:43:00',1.38411,1.38434,1.38411,1.38429,150.06,1.38435,1.38464,1.38435,1.38455,188.44,True
'2018-12-20T10:44:00',1.3843,1.3844,1.38417,1.38438,137.16,1.38455,1.38465,1.38445,1.38464,167.81,True
'2018-12-20T10:45:00',1.38438,1.38451,1.38435,1.38438,96.36,1.38464,1.38477,1.38462,1.38465,102.75,False
'2018-12-20T10:46:00',1.38437,1.38451,1.38429,1.38442,107.74,1.38465,1.38475,1.38454,1.38465,108.68,True
'2018-12-20T10:47:00',1.38443,1.38485,1.3844,1.38476,97.36,1.38465,1.3851,1.38464,1.38497,96.85,True
'2018-12-20T10:48:00',1.38476,1.3849,1.38466,1.38477,142.86,1.385,1.38518,1.38494,1.38503,128.34,False
'2018-12-20T10:49:00',1.38477,1.3849,1.38471,1.38488,70.92,1.38504,1.38515,1.38494,1.38515,78.54,True
'2018-12-20T10:50:00',1.38489,1.38519,1.38487,1.38509,106.3,1.38515,1.38545,1.38514,1.38535,103.51,True
'2018-12-20T10:51:00',1.3851,1.38524,1.38503,1.38524,133.73,1.38535,1.38553,1.38525,1.38551,156.46,True
'2018-12-20T10:52:00',1.38523,1.38537,1.38515,1.38515,131.03,1.38551,1.38555,1.38542,1.38544,126.11,False
'2018-12-20T10:53:00',1.38513,1.38513,1.38496,1.38507,158.05,1.38534,1.38535,1.38524,1.38525,165.79,True
'2018-12-20T10:54:00',1.38506,1.38528,1.38504,1.38512,126.85,1.38525,1.38554,1.38525,1.38541,114.8,True
'2018-12-20T10:55:00',1.38511,1.3853,1.3851,1.38523,129.22,1.3854,1.38555,1.38535,1.38552,116.45,False
'2018-12-20T10:56:00',1.38525,1.38526,1.38488,1.3851,133.08,1.38554,1.38554,1.38515,1.38535,123.78,True
'2018-12-20T10:57:00',1.38509,1.38527,1.38503,1.38513,94.21,1.38535,1.38554,1.38531,1.38541,110.36,True
'2018-12-20T10:58:00',1.38513,1.38541,1.38513,1.38528,127.53,1.38541,1.38565,1.38541,1.38555,123.44,False
'2018-12-20T10:59:00',1.38529,1.38539,1.3852,1.38527,157.14,1.38555,1.38565,1.38544,1.38555,162.97,False
'2018-12-20T11:00:00',1.38528,1.38533,1.38516,1.38523,178.73,1.38555,1.38561,1.38543,1.38551,179.56,False
'2018-12-20T11:01:00',1.38523,1.3853,1.38502,1.38505,192.42,1.38552,1.38555,1.38525,1.38535,182.36,False
'2018-12-20T11:02:00',1.38505,1.38528,1.38501,1.38527,169.35,1.38528,1.38556,1.38524,1.38553,145.76,False
'2018-12-20T11:03:00',1.38527,1.38528,1.38509,1.38509,102.82,1.38553,1.38555,1.38534,1.38534,101.18,False
'2018-12-20T11:04:00',1.38509,1.38509,1.38477,1.38495,146.62,1.38534,1.38534,1.38505,1.38519,141.38,True
'2018-12-20T11:05:00',1.38487,1.38528,1.38487,1.38515,150.8,1.38516,1.38555,1.38514,1.38543,149.45,False
'2018-12-20T11:06:00',1.38516,1.38526,1.38515,1.38525,110.76,1.38543,1.38554,1.38542,1.38552,101.77,True
'2018-12-20T11:07:00',1.38525,1.3854,1.38523,1.38537,130.03,1.38553,1.38568,1.38549,1.38565,118.78,True
'2018-12-20T11:08:00',1.38538,1.38545,1.38528,1.38541,53.56,1.38565,1.38568,1.38554,1.38568,78.71,True
'2018-12-20T11:09:00',1.3854,1.38556,1.38536,1.38545,67.31,1.38568,1.3858,1.38564,1.3857,87.91,True
'2018-12-20T11:10:00',1.38545,1.3856,1.38545,1.38556,96.18,1.3857,1.38589,1.3857,1.38582,98.77,True
'2018-12-20T11:11:00',1.38556,1.38566,1.38546,1.38546,121.64,1.38583,1.38593,1.38574,1.38574,156.02,False
'2018-12-20T11:12:00',1.38545,1.38547,1.38525,1.38533,122.86,1.38574,1.38575,1.3855,1.38554,122.65,False
'2018-12-20T11:13:00',1.38535,1.38545,1.38535,1.38538,73.6,1.3856,1.38571,1.38555,1.38563,89.11,True
'2018-12-20T11:14:00',1.38539,1.38547,1.38535,1.38538,133.7,1.38563,1.38574,1.38559,1.38565,162.09,False
'2018-12-20T11:15:00',1.38537,1.38538,1.38526,1.38528,112.8,1.38565,1.38565,1.38554,1.38555,147.2,True
'2018-12-20T11:16:00',1.38527,1.38546,1.38523,1.38536,122.44,1.38555,1.38571,1.38544,1.38563,153.72,True
'2018-12-20T11:17:00',1.38534,1.3855,1.38529,1.38545,102.19,1.38563,1.38575,1.38554,1.38574,135.21,True
'2018-12-20T11:18:00',1.38544,1.38565,1.38532,1.38533,145.31,1.38573,1.38594,1.3856,1.38562,183.09,False
'2018-12-20T11:19:00',1.38533,1.38545,1.38529,1.38541,91.77,1.38555,1.38565,1.38554,1.38565,114.76,True
'2018-12-20T11:20:00',1.38537,1.38564,1.38525,1.38559,152.22,1.38565,1.38587,1.38544,1.38584,208.75,True
'2018-12-20T11:21:00',1.38563,1.38563,1.38549,1.38555,143.1,1.38584,1.3859,1.38575,1.38582,161.1,True
'2018-12-20T11:22:00',1.38554,1.38586,1.38554,1.38584,88.86,1.38583,1.38613,1.38582,1.38613,96.02,False
'2018-12-20T11:23:00',1.38583,1.38583,1.38559,1.38574,121.66,1.38612,1.38612,1.38584,1.38594,157.65,False
'2018-12-20T11:24:00',1.38574,1.38578,1.38544,1.38544,135.92,1.38603,1.38605,1.38565,1.38565,170.87,False
'2018-12-20T11:25:00',1.38541,1.3855,1.38526,1.38533,121.8,1.38565,1.38575,1.38554,1.38562,131.84,False
'2018-12-20T11:26:00',1.38531,1.38538,1.38512,1.38518,145.4,1.3856,1.38565,1.38535,1.38544,206.1,False
'2018-12-20T11:27:00',1.38518,1.38531,1.3851,1.38512,124.87,1.38544,1.38555,1.38534,1.38535,156.93,False
'2018-12-20T11:28:00',1.38512,1.38524,1.38509,1.38518,109.57,1.38535,1.38545,1.38533,1.38535,147.1,False
'2018-12-20T11:29:00',1.38517,1.38524,1.38504,1.38508,95.22,1.38535,1.38545,1.38525,1.38525,119.36,True
'2018-12-20T11:30:00',1.38506,1.38533,1.38506,1.38527,138.97,1.38525,1.38554,1.38525,1.38554,185.72,False
'2018-12-20T11:31:00',1.38527,1.38529,1.38509,1.38511,92.8,1.38549,1.38555,1.38536,1.38539,93.61,False
'2018-12-20T11:32:00',1.38511,1.38514,1.385,1.38501,96.5,1.3854,1.38542,1.38528,1.38528,113.56,False
'2018-12-20T11:33:00',1.38501,1.38508,1.38501,1.38505,82.1,1.3853,1.38535,1.38527,1.38532,105.03,False
'2018-12-20T11:34:00',1.38505,1.38507,1.38493,1.38497,113.52,1.38529,1.38534,1.38515,1.38524,147.92,False
'2018-12-20T11:35:00',1.38498,1.38503,1.38492,1.38493,111.37,1.38524,1.38525,1.38515,1.38515,160.94,False
'2018-12-20T11:36:00',1.38494,1.38501,1.38489,1.38497,97.1,1.38515,1.38525,1.38515,1.38524,129.24,True
'2018-12-20T11:37:00',1.38497,1.38502,1.38478,1.38485,122.74,1.38525,1.38525,1.38504,1.38504,165.54,False
'2018-12-20T11:38:00',1.38483,1.38501,1.38483,1.38501,75.4,1.38504,1.38525,1.38504,1.38525,95.77,True
'2018-12-20T11:39:00',1.38503,1.38503,1.38493,1.38493,113.86,1.38525,1.38525,1.38515,1.38521,156.38,False
'2018-12-20T11:40:00',1.38491,1.385,1.38488,1.38499,109.15,1.38515,1.38525,1.38511,1.38525,182.03,True
'2018-12-20T11:41:00',1.38497,1.38509,1.38493,1.38497,118.23,1.38525,1.38534,1.38514,1.38523,147.93,True
'2018-12-20T11:42:00',1.38499,1.38532,1.38496,1.38517,96.35,1.38523,1.38555,1.38522,1.38545,126.4,True
'2018-12-20T11:43:00',1.38515,1.3854,1.38515,1.38536,145.29,1.38544,1.38565,1.3854,1.38563,139.9,True
'2018-12-20T11:44:00',1.38531,1.38545,1.38528,1.38533,117.55,1.38555,1.38573,1.38554,1.38555,139.88,False
'2018-12-20T11:45:00',1.38534,1.38545,1.38527,1.38541,99.95,1.38555,1.38571,1.38553,1.38565,103.48,True
'2018-12-20T11:46:00',1.3854,1.38557,1.38535,1.38535,117.67,1.38565,1.38584,1.38559,1.38562,129.68,False
'2018-12-20T11:47:00',1.38535,1.38546,1.38535,1.38535,100.3,1.38563,1.38573,1.38559,1.38559,99.11,False
'2018-12-20T11:48:00',1.38535,1.38541,1.3852,1.38523,112.29,1.38559,1.38569,1.38546,1.38547,114.61,False
'2018-12-20T11:49:00',1.38524,1.38542,1.38523,1.38529,106.57,1.38547,1.38567,1.38547,1.38556,113.04,True
'2018-12-20T11:50:00',1.38527,1.38547,1.38526,1.3853,148.06,1.38556,1.38573,1.38554,1.38554,198.91,False
'2018-12-20T11:51:00',1.38531,1.38534,1.3851,1.38512,123.92,1.38554,1.38561,1.38536,1.38542,153.2,False
'2018-12-20T11:52:00',1.38512,1.38531,1.38511,1.38531,109.75,1.38542,1.38557,1.3854,1.38556,126.95,True
'2018-12-20T11:53:00',1.38527,1.38551,1.38522,1.38544,122.5,1.38556,1.38577,1.3855,1.38574,155.0,True
'2018-12-20T11:54:00',1.38545,1.38566,1.38529,1.38553,126.82,1.38573,1.38592,1.38559,1.38578,156.72,False
'2018-12-20T11:55:00',1.38551,1.38554,1.38506,1.3851,147.49,1.38578,1.38578,1.38524,1.38535,175.02,False
'2018-12-20T11:56:00',1.38511,1.38529,1.38504,1.38521,104.05,1.38535,1.38545,1.38525,1.38545,136.1,False
'2018-12-20T11:57:00',1.38519,1.38525,1.38515,1.38517,77.4,1.38545,1.38545,1.38535,1.38545,105.94,True
'2018-12-20T11:58:00',1.38514,1.3853,1.38507,1.38529,83.79,1.38542,1.38554,1.38534,1.38554,115.0,True
'2018-12-20T11:59:00',1.38526,1.38537,1.38526,1.38528,28.16,1.38554,1.38562,1.38553,1.38555,36.89,False
'2018-12-20T12:00:00',1.38529,1.3853,1.3851,1.3851,72.86,1.38555,1.38555,1.38533,1.38533,102.27,False
'2018-12-20T12:01:00',1.38508,1.3852,1.38505,1.38509,62.0,1.38533,1.38545,1.38531,1.38538,78.9,True
'2018-12-20T12:02:00',1.3851,1.3853,1.38508,1.38517,114.67,1.38538,1.38558,1.38535,1.38544,165.37,True
'2018-12-20T12:03:00',1.38519,1.38542,1.38515,1.38542,112.86,1.38544,1.38568,1.38544,1.38568,130.78,False
'2018-12-20T12:04:00',1.3854,1.38542,1.38523,1.38532,109.38,1.38568,1.38568,1.38544,1.38555,148.29,True
'2018-12-20T12:05:00',1.38536,1.38545,1.38522,1.38522,85.9,1.38558,1.38565,1.38544,1.38544,108.75,False
'2018-12-20T12:06:00',1.38522,1.38526,1.38509,1.38523,85.51,1.38544,1.38553,1.38534,1.3855,104.85,True
'2018-12-20T12:07:00',1.38524,1.38532,1.38513,1.3852,110.53,1.3855,1.38555,1.38534,1.38545,138.48,False
'2018-12-20T12:08:00',1.38519,1.38522,1.38504,1.38507,73.64,1.38545,1.38545,1.38524,1.38534,84.13,False
'2018-12-20T12:09:00',1.38508,1.38508,1.38485,1.38493,145.6,1.38535,1.38535,1.38513,1.38519,166.93,False
'2018-12-20T12:10:00',1.38491,1.38506,1.38486,1.38497,165.94,1.38519,1.38532,1.38515,1.38524,139.48,True
'2018-12-20T12:11:00',1.38497,1.38512,1.38481,1.38481,150.15,1.38524,1.38535,1.38504,1.38504,180.75,False
'2018-12-20T12:12:00',1.38482,1.38506,1.38482,1.38502,67.19,1.38504,1.38534,1.38504,1.38531,71.68,True
'2018-12-20T12:13:00',1.38501,1.38514,1.38499,1.385,95.41,1.3853,1.38535,1.38524,1.38525,109.08,False
'2018-12-20T12:14:00',1.38501,1.38508,1.38487,1.38489,105.1,1.38525,1.38534,1.38505,1.38515,125.74,False
'2018-12-20T12:15:00',1.3849,1.38495,1.38485,1.38491,90.87,1.38515,1.38515,1.38514,1.38515,96.81,True
'2018-12-20T12:16:00',1.38489,1.38497,1.38472,1.38491,132.38,1.38515,1.38523,1.38495,1.3852,143.65,True
'2018-12-20T12:17:00',1.38491,1.385,1.38484,1.38491,113.6,1.38519,1.38525,1.38513,1.38514,138.41,True
'2018-12-20T12:18:00',1.3849,1.38506,1.38476,1.38478,97.17,1.38514,1.38533,1.38505,1.38505,118.72,False
'2018-12-20T12:19:00',1.38477,1.38502,1.38476,1.38489,117.4,1.38505,1.38528,1.38504,1.38516,159.69,False
'2018-12-20T12:20:00',1.38488,1.38496,1.38474,1.38487,141.42,1.38516,1.38522,1.385,1.38517,174.93,False
'2018-12-20T12:21:00',1.3849,1.38495,1.38474,1.38478,144.43,1.3852,1.38523,1.38503,1.38505,135.93,False
'2018-12-20T12:22:00',1.38476,1.38482,1.38444,1.38444,122.79,1.38505,1.38505,1.38472,1.38474,151.31,False
'2018-12-20T12:23:00',1.38446,1.38448,1.38427,1.38436,146.04,1.38474,1.38475,1.38454,1.38465,179.17,False
'2018-12-20T12:24:00',1.38436,1.38447,1.38434,1.38436,121.02,1.38465,1.38475,1.38455,1.38465,140.8,False
'2018-12-20T12:25:00',1.38436,1.38447,1.3843,1.3843,188.66,1.38465,1.38474,1.38454,1.38454,183.02,True
'2018-12-20T12:26:00',1.3843,1.38456,1.3843,1.38447,107.24,1.38454,1.38483,1.38454,1.38474,122.79,False
'2018-12-20T12:27:00',1.38448,1.38454,1.38432,1.38445,119.8,1.38475,1.38475,1.38461,1.38472,139.56,False
'2018-12-20T12:28:00',1.38444,1.38448,1.38427,1.38444,100.74,1.38473,1.38474,1.38445,1.38465,108.63,False
'2018-12-20T12:29:00',1.38442,1.38447,1.38424,1.38436,169.9,1.38465,1.38474,1.38453,1.38465,176.75,False
'2018-12-20T12:30:00',1.38437,1.38441,1.38427,1.38428,104.92,1.38464,1.38465,1.38451,1.38454,129.24,True
'2018-12-20T12:31:00',1.38428,1.38448,1.38426,1.38439,105.33,1.38454,1.38475,1.38444,1.38468,124.36,True
'2018-12-20T12:32:00',1.38441,1.38454,1.38441,1.38448,92.71,1.3847,1.38482,1.38465,1.38474,103.06,True
'2018-12-20T12:33:00',1.38447,1.38455,1.38435,1.38437,78.76,1.38474,1.38481,1.38463,1.38464,75.13,False
'2018-12-20T12:34:00',1.38436,1.38444,1.38435,1.38443,53.17,1.38464,1.38471,1.38462,1.38465,63.1,True
'2018-12-20T12:35:00',1.38442,1.38456,1.3844,1.38443,99.62,1.38465,1.38484,1.38465,1.38472,92.82,False
'2018-12-20T12:36:00',1.38442,1.38455,1.38442,1.38455,64.52,1.38469,1.38484,1.38464,1.38484,60.64,False
'2018-12-20T12:37:00',1.38453,1.38455,1.38439,1.38449,111.0,1.38482,1.38483,1.38464,1.38474,118.63,True
'2018-12-20T12:38:00',1.38449,1.38459,1.38447,1.38455,169.88,1.38474,1.38488,1.38474,1.3848,151.06,True
'2018-12-20T12:39:00',1.38452,1.38463,1.38449,1.38453,147.78,1.3848,1.38488,1.38474,1.38482,141.92,True
'2018-12-20T12:40:00',1.38454,1.38466,1.38443,1.38466,90.43,1.38481,1.38494,1.38471,1.38494,90.5,True
'2018-12-20T12:41:00',1.38466,1.38472,1.38456,1.38468,114.85,1.38493,1.38499,1.38481,1.38498,143.59,True
'2018-12-20T12:42:00',1.38468,1.38477,1.38463,1.3847,126.02,1.38498,1.38504,1.38492,1.38494,132.91,False
'2018-12-20T12:43:00',1.38469,1.3847,1.38455,1.38467,99.33,1.38494,1.38495,1.38484,1.38485,128.16,False
'2018-12-20T12:44:00',1.38466,1.38467,1.38447,1.38449,36.22,1.38485,1.38494,1.38474,1.38475,48.15,False
'2018-12-20T12:45:00',1.38448,1.38457,1.38439,1.38446,88.01,1.38475,1.38485,1.38464,1.38473,97.47,False
'2018-12-20T12:46:00',1.38444,1.3845,1.38428,1.38429,103.71,1.38473,1.38475,1.38455,1.38455,145.65,False
'2018-12-20T12:47:00',1.38428,1.38429,1.38412,1.38413,119.97,1.38455,1.38455,1.38434,1.38443,120.75,False
'2018-12-20T12:48:00',1.38413,1.38421,1.38406,1.38416,160.2,1.38441,1.38445,1.38434,1.38443,163.41,True
'2018-12-20T12:49:00',1.38416,1.3843,1.38415,1.38425,106.31,1.38443,1.38454,1.38441,1.38451,104.3,True
'2018-12-20T12:50:00',1.38427,1.3843,1.38418,1.38429,110.84,1.38453,1.38458,1.38444,1.38455,135.4,True
'2018-12-20T12:51:00',1.38432,1.38435,1.38424,1.38433,71.71,1.38455,1.38463,1.38453,1.38455,78.95,False
'2018-12-20T12:52:00',1.38431,1.38435,1.3842,1.38434,88.07,1.38455,1.38463,1.38444,1.38461,96.03,True
'2018-12-20T12:53:00',1.38432,1.38445,1.38421,1.38445,74.55,1.38455,1.38468,1.38444,1.38468,92.13,True
'2018-12-20T12:54:00',1.38445,1.38459,1.38445,1.38445,51.18,1.3847,1.38485,1.38469,1.38472,52.57,False
'2018-12-20T12:55:00',1.38445,1.38448,1.38421,1.38422,87.61,1.3847,1.3847,1.38449,1.38451,99.69,False
'2018-12-20T12:56:00',1.38421,1.38437,1.38412,1.38421,113.63,1.3845,1.38465,1.38441,1.38445,119.89,False
'2018-12-20T12:57:00',1.38421,1.38421,1.38399,1.384,37.22,1.38448,1.38448,1.38428,1.3843,54.87,True
'2018-12-20T12:58:00',1.38396,1.38424,1.38396,1.38406,73.18,1.38426,1.38454,1.38425,1.3843,61.18,False
'2018-12-20T12:59:00',1.38406,1.38408,1.38396,1.38404,90.25,1.38431,1.38435,1.38424,1.38433,83.93,False
'2018-12-20T13:00:00',1.38403,1.38406,1.38365,1.38365,90.94,1.38433,1.38435,1.38392,1.38395,114.64,False
'2018-12-20T13:01:00',1.38368,1.38381,1.38362,1.3837,73.35,1.38395,1.38405,1.38391,1.38395,93.48,False
'2018-12-20T13:02:00',1.38366,1.38366,1.38331,1.38339,92.17,1.38395,1.38395,1.38354,1.38365,104.28,False
'2018-12-20T13:03:00',1.3834,1.38345,1.38335,1.38335,113.3,1.38365,1.3837,1.38359,1.38359,120.5,False
'2018-12-20T13:04:00',1.38335,1.38345,1.38325,1.38345,84.09,1.38361,1.38368,1.38354,1.38368,70.73,True
'2018-12-20T13:05:00',1.38345,1.38345,1.3833,1.38336,102.49,1.38363,1.38369,1.38358,1.38363,102.09,False
'2018-12-20T13:06:00',1.38334,1.38339,1.38317,1.38331,91.33,1.38363,1.38365,1.38344,1.38354,95.33,True
'2018-12-20T13:07:00',1.3833,1.3834,1.38311,1.38314,125.44,1.38354,1.38365,1.38334,1.38334,126.49,False
'2018-12-20T13:08:00',1.38316,1.38326,1.38312,1.38313,122.82,1.38342,1.3835,1.38335,1.38335,135.35,False
'2018-12-20T13:09:00',1.38312,1.38324,1.38299,1.38324,110.64,1.38335,1.38345,1.38324,1.38344,109.08,True
'2018-12-20T13:10:00',1.38324,1.38335,1.38301,1.38308,140.46,1.38344,1.38362,1.38325,1.38335,156.47,False
'2018-12-20T13:11:00',1.38307,1.3831,1.38288,1.3829,87.43,1.38335,1.38335,1.38314,1.38314,109.47,False
'2018-12-20T13:12:00',1.3829,1.38307,1.3829,1.38301,146.45,1.3832,1.38335,1.38319,1.38329,159.15,True
'2018-12-20T13:13:00',1.38301,1.38309,1.38296,1.38302,119.4,1.38329,1.38336,1.38324,1.38328,128.69,True
'2018-12-20T13:14:00',1.38301,1.3832,1.38298,1.38312,137.48,1.38328,1.38347,1.38322,1.3834,151.68,False
'2018-12-20T13:15:00',1.38312,1.38317,1.38301,1.38306,92.08,1.38341,1.38344,1.38328,1.38334,117.06,True
'2018-12-20T13:16:00',1.38306,1.38329,1.38304,1.38327,128.16,1.38335,1.38355,1.38332,1.3835,138.73,True
'2018-12-20T13:17:00',1.38326,1.38354,1.38326,1.38348,145.75,1.3835,1.38384,1.38349,1.38378,183.89,True
'2018-12-20T13:18:00',1.38347,1.38375,1.38347,1.38374,158.28,1.38377,1.38405,1.38375,1.38404,163.76,True
'2018-12-20T13:19:00',1.38378,1.38379,1.38345,1.3837,143.07,1.38405,1.38405,1.38375,1.38395,160.3,True
'2018-12-20T13:20:00',1.38369,1.38402,1.38364,1.38371,172.39,1.38395,1.38432,1.38393,1.38401,189.51,False
'2018-12-20T13:21:00',1.38372,1.3838,1.3836,1.38376,109.44,1.38401,1.3841,1.38385,1.38405,120.8,True
'2018-12-20T13:22:00',1.38376,1.38392,1.38363,1.38365,151.46,1.38404,1.38421,1.38391,1.38393,159.4,False
'2018-12-20T13:23:00',1.38365,1.38375,1.38359,1.38366,110.32,1.38392,1.38399,1.38387,1.38393,140.48,False
'2018-12-20T13:24:00',1.38367,1.3837,1.38357,1.38365,134.48,1.38392,1.38398,1.38383,1.38394,148.65,False
'2018-12-20T13:25:00',1.38365,1.38365,1.38346,1.38346,77.68,1.38394,1.38394,1.38374,1.38374,92.78,False
'2018-12-20T13:26:00',1.38346,1.38348,1.38331,1.38338,119.25,1.38371,1.38374,1.3836,1.38365,126.49,False
'2018-12-20T13:27:00',1.3834,1.38344,1.3833,1.38333,74.08,1.38365,1.38373,1.38357,1.38361,79.57,False
'2018-12-20T13:28:00',1.38338,1.38339,1.38322,1.3833,81.9,1.3836,1.38364,1.38345,1.38354,104.17,False
'2018-12-20T13:29:00',1.38329,1.38329,1.38316,1.38316,95.27,1.38353,1.38354,1.3834,1.3834,107.14,False
'2018-12-20T13:30:00',1.38313,1.38329,1.38309,1.38314,137.41,1.38342,1.38354,1.38334,1.38334,148.26,False
'2018-12-20T13:31:00',1.38314,1.38319,1.38293,1.38311,129.04,1.38334,1.38345,1.38314,1.38335,147.26,True
'2018-12-20T13:32:00',1.38311,1.38325,1.38309,1.38321,94.37,1.38335,1.38353,1.38334,1.38349,111.96,True
'2018-12-20T13:33:00',1.38323,1.38355,1.3832,1.38345,144.92,1.38349,1.38382,1.38349,1.38375,179.72,True
'2018-12-20T13:34:00',1.38345,1.38356,1.38344,1.38346,91.86,1.38373,1.38382,1.3837,1.38375,120.53,True
'2018-12-20T13:35:00',1.38346,1.38356,1.38338,1.38346,119.69,1.38375,1.38383,1.38365,1.38372,122.92,False
'2018-12-20T13:36:00',1.38346,1.38358,1.38341,1.38348,51.7,1.38371,1.38375,1.38365,1.3837,62.14,True
'2018-12-20T13:37:00',1.38348,1.38376,1.38335,1.38364,142.52,1.3837,1.38397,1.38362,1.38391,175.76,False
'2018-12-20T13:38:00',1.38364,1.38365,1.38336,1.38342,192.4,1.38394,1.38394,1.38364,1.38368,250.89,True
'2018-12-20T13:39:00',1.38342,1.38377,1.38336,1.38367,129.85,1.38367,1.38402,1.38364,1.38394,173.36,True
'2018-12-20T13:40:00',1.38368,1.38386,1.38367,1.38378,104.61,1.38394,1.38413,1.38394,1.38408,127.02,False
'2018-12-20T13:41:00',1.38379,1.38385,1.3836,1.38366,113.64,1.38407,1.38411,1.38387,1.38393,118.38,False
'2018-12-20T13:42:00',1.38367,1.38368,1.38342,1.38343,158.8,1.38393,1.38395,1.3837,1.38373,167.64,False
'2018-12-20T13:43:00',1.38348,1.3836,1.38342,1.38355,130.51,1.38373,1.38386,1.38368,1.38381,136.54,False
'2018-12-20T13:44:00',1.38355,1.38355,1.38335,1.3834,147.16,1.38381,1.38381,1.38359,1.38364,177.35,False
'2018-12-20T13:45:00',1.38339,1.38352,1.3833,1.38338,132.52,1.38364,1.38376,1.38356,1.38367,149.37,False
'2018-12-20T13:46:00',1.38339,1.38341,1.38325,1.38326,145.3,1.3837,1.3837,1.3835,1.38354,170.25,True
'2018-12-20T13:47:00',1.38325,1.38345,1.38319,1.38332,187.11,1.38353,1.3837,1.38347,1.38355,226.25,True
'2018-12-20T13:48:00',1.38332,1.38354,1.38328,1.38351,124.79,1.38357,1.38383,1.38353,1.3838,145.79,True
'2018-12-20T13:49:00',1.38352,1.38357,1.3834,1.38353,91.18,1.3838,1.38381,1.38367,1.38374,111.97,True
'2018-12-20T13:50:00',1.38351,1.38364,1.38347,1.38362,119.2,1.38374,1.38386,1.38372,1.38384,149.55,True
'2018-12-20T13:51:00',1.38363,1.38372,1.3836,1.38361,113.01,1.38384,1.38394,1.38384,1.38391,139.89,True
'2018-12-20T13:52:00',1.38363,1.38381,1.38363,1.38379,136.12,1.38387,1.38408,1.38387,1.38405,158.75,True
'2018-12-20T13:53:00',1.38378,1.38382,1.38361,1.38377,198.51,1.38405,1.38408,1.38385,1.38403,239.64,True
'2018-12-20T13:54:00',1.38377,1.38387,1.38369,1.38374,159.71,1.38403,1.38412,1.38395,1.38403,180.97,False
'2018-12-20T13:55:00',1.38374,1.38378,1.38366,1.38371,158.02,1.38403,1.38405,1.38392,1.38396,176.99,True
'2018-12-20T13:56:00',1.3837,1.38387,1.38368,1.38387,163.22,1.38396,1.38412,1.38393,1.38412,188.45,True
'2018-12-20T13:57:00',1.38388,1.38392,1.38368,1.38372,171.18,1.38413,1.38415,1.38393,1.38398,197.79,False
'2018-12-20T13:58:00',1.38372,1.3839,1.38364,1.38386,152.62,1.38398,1.38415,1.38389,1.38406,157.95,True
'2018-12-20T13:59:00',1.38386,1.38416,1.38375,1.38414,71.93,1.38408,1.38444,1.38401,1.3844,82.28,False
'2018-12-20T14:00:00',1.38414,1.38414,1.38377,1.38396,160.1,1.38437,1.3844,1.38405,1.38421,195.91,False
'2018-12-20T14:01:00',1.38397,1.38397,1.38371,1.38388,116.99,1.38421,1.38421,1.38398,1.38411,144.88,True
'2018-12-20T14:02:00',1.3839,1.38397,1.38381,1.3839,141.56,1.38411,1.38424,1.38403,1.38414,166.27,True
'2018-12-20T14:03:00',1.38392,1.38398,1.38389,1.38392,107.37,1.38414,1.38424,1.38411,1.38414,124.13,True
'2018-12-20T14:04:00',1.38392,1.38406,1.38385,1.38394,133.9,1.38414,1.38425,1.38414,1.38418,161.85,False
'2018-12-20T14:05:00',1.38391,1.38394,1.3835,1.38361,146.68,1.38418,1.38418,1.3838,1.38389,183.01,False
'2018-12-20T14:06:00',1.3836,1.38364,1.38337,1.38337,123.56,1.38389,1.38393,1.38366,1.38367,115.03,False
'2018-12-20T14:07:00',1.38336,1.38343,1.38335,1.38337,64.43,1.38366,1.38372,1.38364,1.38367,60.97,True
'2018-12-20T14:08:00',1.38338,1.38346,1.38333,1.38336,115.37,1.38368,1.38374,1.3836,1.38364,116.48,False
'2018-12-20T14:09:00',1.38336,1.38339,1.38325,1.38327,73.3,1.38359,1.38366,1.38349,1.38354,80.69,False
'2018-12-20T14:10:00',1.38328,1.38337,1.38325,1.38337,69.01,1.38355,1.38366,1.3835,1.38366,74.79,True
'2018-12-20T14:11:00',1.38338,1.38367,1.38335,1.38365,84.21,1.38366,1.38394,1.3836,1.38392,84.83,False
'2018-12-20T14:12:00',1.38364,1.38367,1.38347,1.38353,94.5,1.38394,1.38394,1.38375,1.38381,113.06,False
'2018-12-20T14:13:00',1.38352,1.38356,1.38337,1.3834,66.22,1.38381,1.38384,1.38365,1.38365,81.87,False
'2018-12-20T14:14:00',1.38338,1.38352,1.38332,1.38342,67.55,1.38365,1.38379,1.38358,1.38366,86.77,True
'2018-12-20T14:15:00',1.38343,1.38383,1.38338,1.38376,91.26,1.38366,1.38408,1.38365,1.38404,110.83,False
'2018-12-20T14:16:00',1.38377,1.38381,1.38366,1.38372,53.99,1.38404,1.38406,1.3839,1.38395,64.9,True
'2018-12-20T14:17:00',1.38374,1.38385,1.38365,1.38385,75.02,1.38395,1.38403,1.38392,1.38403,80.85,True
'2018-12-20T14:18:00',1.38385,1.38408,1.38385,1.38406,94.1,1.38403,1.38434,1.38403,1.38432,96.61,True
'2018-12-20T14:19:00',1.38407,1.38418,1.38404,1.38406,114.76,1.38432,1.38443,1.38426,1.38426,135.57,False
'2018-12-20T14:20:00',1.38406,1.38406,1.38375,1.38379,134.29,1.38426,1.38427,1.38396,1.38402,151.54,False
'2018-12-20T14:21:00',1.38378,1.38395,1.38375,1.38393,101.87,1.38402,1.38421,1.38401,1.38419,123.32,True
'2018-12-20T14:22:00',1.38393,1.38396,1.38381,1.38382,116.88,1.38419,1.38421,1.38405,1.38405,122.92,False
'2018-12-20T14:23:00',1.3838,1.38384,1.38374,1.3838,85.25,1.38405,1.38406,1.38393,1.38401,109.16,False
'2018-12-20T14:24:00',1.38379,1.38383,1.38368,1.38377,119.43,1.38401,1.38405,1.38391,1.38404,138.07,False
'2018-12-20T14:25:00',1.38376,1.38376,1.38345,1.38363,121.24,1.38402,1.38402,1.38373,1.38391,153.67,True
'2018-12-20T14:26:00',1.38363,1.38385,1.38362,1.38381,67.82,1.38391,1.38412,1.3839,1.38409,76.43,True
'2018-12-20T14:27:00',1.38383,1.38385,1.38376,1.38376,24.6,1.38409,1.38413,1.38404,1.38405,25.42,False
'2018-12-20T14:28:00',1.38376,1.38377,1.38348,1.38356,49.86,1.38404,1.38404,1.38374,1.38385,65.04,False
'2018-12-20T14:29:00',1.38358,1.38371,1.38356,1.38365,37.11,1.38385,1.38401,1.38383,1.38397,48.3,True
'2018-12-20T14:30:00',1.38366,1.38373,1.38352,1.38356,34.16,1.38397,1.38412,1.38387,1.38388,41.05,True
'2018-12-20T14:31:00',1.38358,1.38393,1.38356,1.38391,87.36,1.38388,1.38421,1.38388,1.38418,104.44,True
'2018-12-20T14:32:00',1.38391,1.38406,1.38391,1.384,65.59,1.38418,1.38429,1.38413,1.38423,74.35,True
'2018-12-20T14:33:00',1.38401,1.38422,1.38399,1.38413,122.84,1.38429,1.38449,1.38422,1.38439,126.15,True
'2018-12-20T14:34:00',1.38413,1.38426,1.38408,1.38419,135.81,1.38438,1.38452,1.38433,1.38447,160.17,False
'2018-12-20T14:35:00',1.3842,1.38425,1.38408,1.38415,127.82,1.38447,1.38448,1.38435,1.38439,126.51,False
'2018-12-20T14:36:00',1.38415,1.38419,1.38398,1.38401,128.16,1.38443,1.38446,1.38423,1.38431,126.71,False
'2018-12-20T14:37:00',1.38402,1.38404,1.38382,1.38382,92.6,1.38431,1.38434,1.38408,1.38408,118.7,False
'2018-12-20T14:38:00',1.38381,1.38395,1.38352,1.38382,130.79,1.38408,1.38416,1.38376,1.38409,144.49,True
'2018-12-20T14:39:00',1.38383,1.38396,1.38377,1.38396,131.44,1.38409,1.38418,1.38403,1.38418,143.05,True
'2018-12-20T14:40:00',1.38396,1.38396,1.38375,1.38379,98.84,1.3842,1.38421,1.38394,1.38404,95.09,True
'2018-12-20T14:41:00',1.38379,1.38408,1.38379,1.38405,105.98,1.38404,1.38432,1.38402,1.38428,116.36,True
'2018-12-20T14:42:00',1.38407,1.38409,1.38389,1.38395,89.49,1.38428,1.38435,1.38413,1.38419,88.57,False
'2018-12-20T14:43:00',1.38395,1.38396,1.38381,1.38396,66.65,1.38418,1.38419,1.38406,1.38418,71.25,True
'2018-12-20T14:44:00',1.38397,1.38405,1.38385,1.384,121.96,1.38418,1.38427,1.38406,1.38423,137.12,False
'2018-12-20T14:45:00',1.384,1.38401,1.38385,1.38396,178.18,1.38418,1.38427,1.38412,1.38419,182.19,True
'2018-12-20T14:46:00',1.38396,1.38401,1.38386,1.38387,106.32,1.38419,1.38429,1.38413,1.38413,111.37,True
'2018-12-20T14:47:00',1.38386,1.38409,1.38382,1.38396,138.58,1.38413,1.38434,1.38408,1.38421,146.77,True
'2018-12-20T14:48:00',1.38396,1.38422,1.38396,1.38416,184.98,1.38419,1.38448,1.38417,1.38444,189.0,True
'2018-12-20T14:49:00',1.38415,1.38435,1.38415,1.38426,166.06,1.38442,1.38461,1.38437,1.38456,142.68,False
'2018-12-20T14:50:00',1.38425,1.38428,1.38398,1.384,169.49,1.38455,1.38455,1.38423,1.38428,159.11,False
'2018-12-20T14:51:00',1.384,1.38401,1.38385,1.38385,72.95,1.38428,1.38428,1.38414,1.38414,88.99,False
'2018-12-20T14:52:00',1.38385,1.38395,1.38385,1.38386,112.83,1.38415,1.38423,1.38406,1.38406,120.26,False
'2018-12-20T14:53:00',1.38386,1.38387,1.38366,1.38367,78.05,1.38402,1.38409,1.38392,1.38392,73.14,False
'2018-12-20T14:54:00',1.38367,1.38378,1.38355,1.38368,167.18,1.38392,1.38403,1.38383,1.38395,201.96,True
'2018-12-20T14:55:00',1.38368,1.38404,1.38366,1.38398,140.01,1.38395,1.38428,1.38393,1.38426,159.95,False
'2018-12-20T14:56:00',1.38397,1.38398,1.38363,1.38381,121.89,1.38425,1.38428,1.38392,1.38401,143.94,False
'2018-12-20T14:57:00',1.38381,1.38398,1.38376,1.38385,111.52,1.38403,1.38424,1.38402,1.38413,136.5,False
'2018-12-20T14:58:00',1.38386,1.38386,1.38355,1.38355,243.21,1.38414,1.38415,1.38379,1.38381,220.07,False
'2018-12-20T14:59:00',1.38355,1.38368,1.38349,1.38368,174.74,1.38382,1.38395,1.38378,1.38395,149.23,True
'2018-12-20T15:00:00',1.38366,1.38389,1.38365,1.38379,161.46,1.38395,1.38417,1.38394,1.38409,144.12,True
'2018-12-20T15:01:00',1.38378,1.38394,1.38369,1.38394,130.11,1.38408,1.38424,1.38399,1.38424,126.95,True
'2018-12-20T15:02:00',1.38396,1.38413,1.38386,1.38388,145.48,1.38424,1.38437,1.38415,1.38419,136.52,False
'2018-12-20T15:03:00',1.38388,1.384,1.38385,1.38393,93.1,1.38417,1.38428,1.3841,1.38416,88.28,True
'2018-12-20T15:04:00',1.38393,1.38408,1.38387,1.38397,125.86,1.38417,1.38436,1.38413,1.38424,130.2,True
'2018-12-20T15:05:00',1.38406,1.38416,1.38395,1.38415,118.24,1.38424,1.38441,1.38419,1.3844,115.8,True
'2018-12-20T15:06:00',1.38415,1.38426,1.38406,1.38415,148.58,1.3844,1.38447,1.38432,1.38441,142.58,False
'2018-12-20T15:07:00',1.38415,1.38425,1.38405,1.38425,196.72,1.38439,1.38448,1.38424,1.38445,183.94,True
'2018-12-20T15:08:00',1.38425,1.38436,1.38416,1.38435,153.77,1.38446,1.38459,1.38436,1.38458,147.81,True
'2018-12-20T15:09:00',1.38435,1.38445,1.38426,1.38445,110.68,1.38455,1.38467,1.3845,1.38463,120.1,True
'2018-12-20T15:10:00',1.38445,1.38455,1.38435,1.38435,120.01,1.38462,1.38474,1.38455,1.38455,126.62,False
'2018-12-20T15:11:00',1.38435,1.38446,1.38435,1.38435,83.25,1.38452,1.38461,1.38447,1.38451,87.37,False
'2018-12-20T15:12:00',1.38435,1.38439,1.38425,1.38435,141.84,1.38451,1.38462,1.38442,1.38458,143.55,True
'2018-12-20T15:13:00',1.38435,1.38446,1.38426,1.38445,153.97,1.38458,1.3847,1.38453,1.3847,165.79,True
'2018-12-20T15:14:00',1.38445,1.38446,1.38435,1.38436,161.62,1.38465,1.38472,1.38459,1.3846,155.32,False
'2018-12-20T15:15:00',1.38436,1.38446,1.38425,1.38435,181.44,1.38464,1.38469,1.38447,1.38455,174.55,False
'2018-12-20T15:16:00',1.38435,1.38436,1.38425,1.38435,140.24,1.38451,1.3846,1.38446,1.38455,151.37,True
'2018-12-20T15:17:00',1.38435,1.38456,1.38425,1.38435,161.47,1.38458,1.38477,1.38447,1.38456,150.14,False
'2018-12-20T15:18:00',1.38428,1.38436,1.38416,1.38436,173.18,1.38456,1.38461,1.38441,1.38458,166.8,True
'2018-12-20T15:19:00',1.38436,1.38466,1.38435,1.38465,135.57,1.38456,1.38488,1.38453,1.38486,129.2,True
'2018-12-20T15:20:00',1.38465,1.38475,1.38456,1.38475,89.9,1.38488,1.38498,1.38482,1.38497,87.77,False
'2018-12-20T15:21:00',1.38475,1.38475,1.38435,1.38441,137.77,1.38496,1.38498,1.38461,1.38461,117.23,False
'2018-12-20T15:22:00',1.3844,1.38446,1.38428,1.38435,158.09,1.38468,1.38471,1.38453,1.38459,127.23,False
'2018-12-20T15:23:00',1.38436,1.38446,1.38426,1.38436,99.54,1.38459,1.38471,1.3845,1.38463,76.15,False
'2018-12-20T15:24:00',1.38436,1.38436,1.38418,1.3842,184.79,1.38463,1.38464,1.38445,1.38448,167.21,False
'2018-12-20T15:25:00',1.38419,1.38426,1.38405,1.38406,116.11,1.38449,1.38452,1.38425,1.38433,101.76,False
'2018-12-20T15:26:00',1.38406,1.38416,1.38405,1.38407,108.95,1.38433,1.38444,1.38428,1.38434,108.31,False
'2018-12-20T15:27:00',1.38407,1.38416,1.38396,1.38405,158.61,1.38435,1.3844,1.38423,1.38431,138.43,False
'2018-12-20T15:28:00',1.38406,1.38406,1.38385,1.38385,131.87,1.38433,1.38433,1.38404,1.38406,114.56,False
'2018-12-20T15:29:00',1.38385,1.38385,1.38355,1.38375,155.19,1.38407,1.38409,1.38382,1.38392,121.25,False
'2018-12-20T15:30:00',1.38375,1.38375,1.38327,1.38335,222.19,1.38391,1.38395,1.38356,1.38366,183.24,False
'2018-12-20T15:31:00',1.38336,1.38342,1.38325,1.38332,188.24,1.38367,1.38371,1.38352,1.38359,199.38,False
'2018-12-20T15:32:00',1.38332,1.38335,1.38307,1.38326,153.38,1.38359,1.38359,1.38333,1.38344,164.82,False
'2018-12-20T15:33:00',1.38326,1.38326,1.38295,1.38296,131.47,1.38348,1.3835,1.38313,1.38324,129.83,False
'2018-12-20T15:34:00',1.38296,1.38319,1.3829,1.38315,187.07,1.38326,1.38348,1.38319,1.38341,184.6,False
'2018-12-20T15:35:00',1.38315,1.38315,1.38287,1.38294,161.12,1.38341,1.38343,1.38317,1.38325,128.97,False
'2018-12-20T15:36:00',1.38294,1.38306,1.38293,1.38306,194.19,1.38323,1.38335,1.3832,1.38333,160.31,True
'2018-12-20T15:37:00',1.38305,1.38316,1.38295,1.38311,148.7,1.38332,1.38344,1.38323,1.3834,141.4,True
'2018-12-20T15:38:00',1.38312,1.3833,1.38308,1.38319,161.59,1.38342,1.38359,1.38332,1.38348,131.94,False
'2018-12-20T15:39:00',1.38319,1.38332,1.38317,1.38324,107.99,1.38348,1.38355,1.38344,1.38345,100.41,True
'2018-12-20T15:40:00',1.38326,1.38337,1.38311,1.38319,156.8,1.38345,1.38361,1.38335,1.38343,152.76,False
'2018-12-20T15:41:00',1.38319,1.38332,1.38316,1.38318,135.1,1.38344,1.38355,1.38339,1.38343,167.78,False
'2018-12-20T15:42:00',1.38319,1.38326,1.38307,1.38318,132.75,1.38343,1.38345,1.38333,1.38342,164.33,False
'2018-12-20T15:43:00',1.38322,1.38325,1.38306,1.38314,191.73,1.38344,1.38345,1.38334,1.38341,209.23,False
'2018-12-20T15:44:00',1.38318,1.38319,1.38287,1.38292,213.85,1.38341,1.38344,1.38315,1.38318,194.89,False
'2018-12-20T15:45:00',1.38292,1.38308,1.38289,1.38301,121.96,1.38319,1.38339,1.38318,1.38325,123.36,False
'2018-12-20T15:46:00',1.383,1.38301,1.38286,1.38291,179.88,1.38325,1.3833,1.38314,1.3832,174.68,False
'2018-12-20T15:47:00',1.38291,1.38299,1.38286,1.38295,131.18,1.38319,1.38324,1.38314,1.38321,124.01,True
'2018-12-20T15:48:00',1.38295,1.38306,1.38288,1.38305,130.87,1.38321,1.38334,1.38319,1.3833,128.46,True
'2018-12-20T15:49:00',1.38305,1.38309,1.3828,1.38289,239.16,1.3833,1.38338,1.38309,1.38318,218.92,False
'2018-12-20T15:50:00',1.38289,1.38296,1.38266,1.3827,192.02,1.38317,1.38326,1.38297,1.38301,177.67,True
'2018-12-20T15:51:00',1.3827,1.38305,1.3827,1.38305,196.55,1.38301,1.38334,1.383,1.38333,165.69,True
'2018-12-20T15:52:00',1.38306,1.38306,1.38291,1.38306,147.1,1.38332,1.38335,1.38322,1.38334,123.09,True
'2018-12-20T15:53:00',1.38306,1.38322,1.38305,1.38318,225.84,1.38333,1.3835,1.38332,1.38345,178.26,False
'2018-12-20T15:54:00',1.38318,1.38322,1.38298,1.38305,224.79,1.38347,1.38348,1.38326,1.38333,174.77,False
'2018-12-20T15:55:00',1.38305,1.38311,1.38268,1.38271,253.54,1.38333,1.38336,1.38299,1.383,217.1,False
'2018-12-20T15:56:00',1.38271,1.38289,1.38266,1.38272,192.53,1.38298,1.3832,1.38295,1.38295,175.76,True
'2018-12-20T15:57:00',1.38269,1.38289,1.38269,1.38287,63.89,1.38295,1.38321,1.38295,1.38319,59.51,False
'2018-12-20T15:58:00',1.38287,1.38287,1.38264,1.38274,83.47,1.38318,1.38319,1.38295,1.38304,67.91,True
'2018-12-20T15:59:00',1.38274,1.38311,1.38274,1.38297,87.15,1.38304,1.38342,1.38304,1.3833,82.24,False
'2018-12-20T16:00:00',1.38297,1.38297,1.38268,1.38276,112.92,1.38325,1.38325,1.38299,1.38301,102.11,False
'2018-12-20T16:01:00',1.38268,1.38282,1.38254,1.38266,162.77,1.38301,1.38314,1.38285,1.38287,161.16,False
'2018-12-20T16:02:00',1.38262,1.38262,1.38206,1.3821,181.72,1.38285,1.38288,1.38235,1.38235,196.16,False
'2018-12-20T16:03:00',1.38216,1.38247,1.38215,1.38235,147.15,1.38235,1.3828,1.38235,1.38264,152.0,True
'2018-12-20T16:04:00',1.38236,1.3825,1.3823,1.38245,249.64,1.38267,1.3828,1.3826,1.38273,198.99,True
'2018-12-20T16:05:00',1.38245,1.38257,1.38225,1.38225,250.28,1.38271,1.38286,1.38246,1.38248,246.96,False
'2018-12-20T16:06:00',1.38225,1.38236,1.38187,1.38192,184.38,1.38247,1.38259,1.38214,1.38214,179.19,False
'2018-12-20T16:07:00',1.38191,1.38197,1.38165,1.38168,215.03,1.38214,1.38225,1.38193,1.38199,218.62,True
'2018-12-20T16:08:00',1.38168,1.38208,1.38168,1.38197,239.22,1.38198,1.38237,1.38196,1.38228,222.77,False
'2018-12-20T16:09:00',1.38196,1.38206,1.38187,1.38195,214.6,1.38224,1.38235,1.38217,1.38226,181.31,False
'2018-12-20T16:10:00',1.38195,1.38199,1.38183,1.38189,228.28,1.38224,1.38226,1.38204,1.38218,224.54,False
'2018-12-20T16:11:00',1.38189,1.38196,1.38169,1.38176,207.87,1.3822,1.38224,1.38197,1.38205,195.77,True
'2018-12-20T16:12:00',1.38176,1.3821,1.38175,1.38203,168.46,1.38205,1.38235,1.38204,1.38232,174.37,True
'2018-12-20T16:13:00',1.38206,1.38226,1.38191,1.38225,180.53,1.38233,1.38255,1.38218,1.38244,166.58,True
'2018-12-20T16:14:00',1.38225,1.38235,1.3822,1.38223,110.73,1.3825,1.38264,1.38245,1.38255,103.62,True
'2018-12-20T16:15:00',1.38225,1.38244,1.38225,1.38241,141.58,1.38255,1.38275,1.38255,1.38264,145.96,True
'2018-12-20T16:16:00',1.38242,1.38256,1.38237,1.38239,113.88,1.38264,1.38284,1.38264,1.38272,117.64,False
'2018-12-20T16:17:00',1.38239,1.38245,1.3823,1.38238,149.22,1.38272,1.38274,1.38259,1.38265,149.65,True
'2018-12-20T16:18:00',1.38238,1.38246,1.3823,1.38241,148.59,1.38266,1.38275,1.3826,1.38268,140.86,True
'2018-12-20T16:19:00',1.38241,1.38247,1.38227,1.38233,117.26,1.38269,1.38275,1.38256,1.38256,128.87,False
'2018-12-20T16:20:00',1.38233,1.38234,1.38205,1.38208,194.58,1.38258,1.38259,1.38233,1.38236,162.16,False
'2018-12-20T16:21:00',1.38208,1.38224,1.38195,1.38196,194.86,1.38237,1.38252,1.3822,1.38225,148.63,False
'2018-12-20T16:22:00',1.38197,1.38218,1.3819,1.38216,160.28,1.38225,1.38246,1.38221,1.38246,155.89,True
'2018-12-20T16:23:00',1.38216,1.38225,1.38205,1.3821,124.3,1.38247,1.38254,1.38235,1.38241,116.04,False
'2018-12-20T16:24:00',1.3821,1.38218,1.38205,1.38216,124.6,1.3824,1.3825,1.3823,1.38242,106.38,False
'2018-12-20T16:25:00',1.38216,1.38216,1.38189,1.38189,104.9,1.38243,1.38244,1.38217,1.38218,104.22,False
'2018-12-20T16:26:00',1.38188,1.38195,1.38156,1.38158,138.49,1.38216,1.38222,1.38188,1.38188,120.57,True
'2018-12-20T16:27:00',1.38158,1.38205,1.38158,1.38189,195.17,1.38188,1.38237,1.38188,1.38222,160.39,False
'2018-12-20T16:28:00',1.3819,1.38194,1.38158,1.38177,183.5,1.38221,1.38224,1.38191,1.38205,182.31,False
'2018-12-20T16:29:00',1.38178,1.3818,1.38139,1.38164,193.9,1.38205,1.38209,1.38167,1.38194,224.37,False
'2018-12-20T16:30:00',1.38163,1.38165,1.38101,1.38105,240.77,1.38194,1.38196,1.38129,1.38135,248.42,False
'2018-12-20T16:31:00',1.38105,1.38105,1.38042,1.38056,165.9,1.38133,1.38134,1.38071,1.38085,168.44,False
'2018-12-20T16:32:00',1.38056,1.38087,1.38035,1.38035,186.93,1.38083,1.38117,1.3806,1.3806,154.43,False
'2018-12-20T16:33:00',1.38035,1.38046,1.37995,1.38026,232.73,1.38062,1.3807,1.38022,1.38051,171.65,False
'2018-12-20T16:34:00',1.38026,1.38042,1.38016,1.38033,174.84,1.38052,1.38068,1.38044,1.3806,131.68,True
'2018-12-20T16:35:00',1.38031,1.38045,1.38025,1.38036,160.43,1.3806,1.38068,1.38047,1.38063,138.05,False
'2018-12-20T16:36:00',1.38036,1.3804,1.37988,1.37995,261.54,1.38061,1.38069,1.38016,1.38024,206.39,False
'2018-12-20T16:37:00',1.37995,1.38034,1.37995,1.38016,173.41,1.38024,1.38062,1.38021,1.38043,141.52,False
'2018-12-20T16:38:00',1.38017,1.38025,1.38002,1.3802,230.74,1.38043,1.38054,1.3803,1.38047,190.69,True
'2018-12-20T16:39:00',1.38019,1.38038,1.38011,1.38035,218.19,1.38047,1.38064,1.38038,1.38061,170.56,True
'2018-12-20T16:40:00',1.38035,1.38047,1.38025,1.38043,242.03,1.38063,1.38077,1.38047,1.38072,177.18,False
'2018-12-20T16:41:00',1.38043,1.38045,1.38025,1.38026,203.05,1.38072,1.38072,1.38043,1.38055,161.06,False
'2018-12-20T16:42:00',1.38025,1.38038,1.3801,1.38011,201.0,1.38053,1.38063,1.38035,1.38039,160.51,False
'2018-12-20T16:43:00',1.38011,1.38026,1.38007,1.38016,181.67,1.3804,1.38053,1.38034,1.38043,179.98,False
'2018-12-20T16:44:00',1.38017,1.38024,1.3801,1.38023,162.91,1.38043,1.38052,1.38037,1.38051,158.4,True
'2018-12-20T16:45:00',1.38023,1.38029,1.37992,1.38001,140.31,1.38051,1.38056,1.38021,1.3803,157.2,False
'2018-12-20T16:46:00',1.38001,1.38016,1.37998,1.38005,166.25,1.3803,1.38044,1.38027,1.38032,160.18,False
'2018-12-20T16:47:00',1.38005,1.38005,1.37978,1.37995,148.93,1.38031,1.38034,1.38005,1.38023,168.69,False
'2018-12-20T16:48:00',1.37995,1.37999,1.37985,1.37986,136.08,1.38021,1.38028,1.38011,1.38011,124.6,True
'2018-12-20T16:49:00',1.37986,1.38011,1.3798,1.38005,143.89,1.38011,1.38039,1.38004,1.38031,141.15,True
'2018-12-20T16:50:00',1.38005,1.38029,1.37996,1.38029,129.44,1.38027,1.3806,1.38019,1.38055,135.05,True
'2018-12-20T16:51:00',1.38029,1.38031,1.37957,1.37958,213.99,1.38057,1.3806,1.37986,1.37989,213.16,False
'2018-12-20T16:52:00',1.37956,1.37985,1.37931,1.37979,184.21,1.37987,1.38011,1.37962,1.38008,220.1,True
'2018-12-20T16:53:00',1.37979,1.37986,1.37955,1.37966,195.79,1.38004,1.38015,1.37983,1.37991,186.34,False
'2018-12-20T16:54:00',1.37966,1.37975,1.37945,1.37945,166.48,1.3799,1.38005,1.37968,1.37972,155.61,False
'2018-12-20T16:55:00',1.37955,1.37955,1.37915,1.3792,148.81,1.37972,1.37977,1.37943,1.37951,151.14,True
'2018-12-20T16:56:00',1.37917,1.37955,1.37917,1.37936,210.05,1.37945,1.3798,1.37945,1.37962,192.91,False
'2018-12-20T16:57:00',1.37936,1.3794,1.37905,1.37929,253.44,1.37964,1.37969,1.37933,1.37952,215.39,True
'2018-12-20T16:58:00',1.37928,1.37986,1.37928,1.37979,307.77,1.37952,1.38012,1.37952,1.38009,280.77,True
'2018-12-20T16:59:00',1.37983,1.37986,1.37939,1.37957,261.73,1.38012,1.38014,1.37967,1.37984,245.59,False
'2018-12-20T17:00:00',1.37956,1.37965,1.37916,1.3792,208.21,1.37985,1.37985,1.37948,1.3795,182.32,False
'2018-12-20T17:01:00',1.37917,1.37932,1.37895,1.3791,208.84,1.37949,1.3796,1.37925,1.37942,166.46,True
'2018-12-20T17:02:00',1.3791,1.37939,1.37905,1.37933,191.92,1.37941,1.37973,1.37934,1.37961,159.32,True
'2018-12-20T17:03:00',1.37933,1.37961,1.37929,1.37935,162.44,1.37961,1.3799,1.37956,1.37963,136.37,False
'2018-12-20T17:04:00',1.37935,1.37955,1.3792,1.37955,182.85,1.37962,1.37981,1.3795,1.37981,171.3,True
'2018-12-20T17:05:00',1.37955,1.37969,1.37947,1.37956,178.37,1.37979,1.37999,1.37979,1.3799,133.44,True
'2018-12-20T17:06:00',1.37959,1.37985,1.37956,1.37976,181.9,1.3799,1.38008,1.37983,1.38008,143.75,True
'2018-12-20T17:07:00',1.37975,1.38,1.37959,1.37985,194.17,1.38008,1.38029,1.3799,1.38014,195.7,True
'2018-12-20T17:08:00',1.37986,1.38015,1.37985,1.38002,144.31,1.38015,1.38042,1.38013,1.38031,115.26,False
'2018-12-20T17:09:00',1.38002,1.38009,1.37991,1.38005,202.48,1.38034,1.38039,1.38019,1.38027,178.88,True
'2018-12-20T17:10:00',1.37996,1.38016,1.37995,1.37996,127.99,1.38026,1.38042,1.3802,1.38024,114.46,False
'2018-12-20T17:11:00',1.37996,1.38009,1.37995,1.38005,127.07,1.38025,1.38034,1.38019,1.38032,129.08,True
'2018-12-20T17:12:00',1.38005,1.38022,1.3797,1.37973,151.64,1.38029,1.38047,1.38001,1.38004,180.54,False
'2018-12-20T17:13:00',1.37973,1.37976,1.37961,1.37974,128.19,1.38002,1.38004,1.37985,1.38,160.38,True
'2018-12-20T17:14:00',1.37974,1.37983,1.37963,1.37976,114.62,1.38003,1.38005,1.3799,1.38001,155.14,True
'2018-12-20T17:15:00',1.37976,1.37984,1.37963,1.37978,162.67,1.38003,1.38009,1.37988,1.38004,174.26,True
'2018-12-20T17:16:00',1.37978,1.38,1.37976,1.37997,153.51,1.38004,1.38029,1.38004,1.38024,184.47,False
'2018-12-20T17:17:00',1.37998,1.37998,1.37966,1.37969,179.45,1.38024,1.38024,1.37994,1.38002,221.33,False
'2018-12-20T17:18:00',1.37973,1.37991,1.37965,1.37987,114.1,1.38002,1.38022,1.3799,1.3802,147.56,True
'2018-12-20T17:19:00',1.37986,1.38003,1.37978,1.38,113.35,1.38019,1.38033,1.38006,1.38031,132.97,True
'2018-12-20T17:20:00',1.38,1.38033,1.37996,1.38029,95.58,1.38026,1.38062,1.38025,1.38062,124.67,True
'2018-12-20T17:21:00',1.38032,1.38049,1.38021,1.38045,102.42,1.38062,1.38078,1.38049,1.38078,128.26,True
'2018-12-20T17:22:00',1.38047,1.38055,1.38036,1.38046,102.05,1.38078,1.38084,1.38065,1.38072,121.91,False
'2018-12-20T17:23:00',1.38046,1.38055,1.38039,1.38045,103.44,1.38072,1.38082,1.38063,1.3807,107.51,False
'2018-12-20T17:24:00',1.38045,1.3805,1.38037,1.38045,89.06,1.38072,1.38076,1.38061,1.3807,98.82,True
'2018-12-20T17:25:00',1.38045,1.38052,1.38037,1.38044,94.08,1.38075,1.38079,1.3806,1.38063,111.79,True
'2018-12-20T17:26:00',1.38046,1.38076,1.38042,1.38068,95.58,1.38063,1.38097,1.38063,1.38093,114.01,True
'2018-12-20T17:27:00',1.38064,1.38084,1.38064,1.38076,144.94,1.38093,1.38112,1.38093,1.38107,157.25,True
'2018-12-20T17:28:00',1.38079,1.38088,1.38069,1.38076,160.02,1.38107,1.38116,1.38098,1.38101,180.04,False
'2018-12-20T17:29:00',1.38075,1.3808,1.38066,1.38068,93.16,1.38099,1.38108,1.38089,1.38089,105.83,False
'2018-12-20T17:30:00',1.38068,1.38068,1.38034,1.38046,168.02,1.38093,1.38093,1.38059,1.38079,179.35,False
'2018-12-20T17:31:00',1.38046,1.38059,1.38035,1.38047,119.2,1.38078,1.38091,1.38067,1.38074,139.67,False
'2018-12-20T17:32:00',1.38046,1.38056,1.3802,1.38049,122.94,1.38074,1.38085,1.38048,1.38073,141.76,True
'2018-12-20T17:33:00',1.38048,1.38085,1.38047,1.38079,172.79,1.38073,1.38116,1.38073,1.3811,141.93,False
'2018-12-20T17:34:00',1.38077,1.38086,1.38066,1.38066,150.73,1.3811,1.38112,1.38096,1.38098,120.85,False
'2018-12-20T17:35:00',1.38066,1.38076,1.38031,1.38073,156.68,1.38098,1.38106,1.38059,1.381,140.83,True
'2018-12-20T17:36:00',1.38071,1.38095,1.38054,1.3809,141.74,1.381,1.38126,1.38081,1.38123,128.75,True
'2018-12-20T17:37:00',1.38089,1.38108,1.38071,1.38081,170.25,1.38122,1.38134,1.38102,1.3811,144.94,False
'2018-12-20T17:38:00',1.38081,1.38097,1.38072,1.38096,131.16,1.38112,1.38129,1.38104,1.38122,121.88,False
'2018-12-20T17:39:00',1.38096,1.38096,1.38078,1.3808,118.47,1.38123,1.38126,1.38104,1.3811,101.27,False
'2018-12-20T17:40:00',1.38081,1.38081,1.38048,1.38048,91.49,1.38113,1.38113,1.38079,1.38079,74.33,False
'2018-12-20T17:41:00',1.38048,1.38083,1.38048,1.3808,93.39,1.3808,1.38105,1.38078,1.38105,77.06,True
'2018-12-20T17:42:00',1.38081,1.38097,1.38068,1.38097,95.89,1.38105,1.38123,1.38094,1.38122,94.84,True
'2018-12-20T17:43:00',1.38096,1.38101,1.38084,1.38086,92.47,1.38121,1.38122,1.3811,1.38115,88.85,True
'2018-12-20T17:44:00',1.38087,1.38102,1.38079,1.38085,106.75,1.38115,1.38131,1.38108,1.38113,125.85,False
'2018-12-20T17:45:00',1.38085,1.38101,1.38055,1.38095,157.04,1.3811,1.38127,1.38083,1.38121,159.95,False
'2018-12-20T17:46:00',1.38092,1.38093,1.38076,1.38086,83.28,1.38121,1.38123,1.38104,1.38119,97.73,False
'2018-12-20T17:47:00',1.38085,1.38089,1.38078,1.38079,109.94,1.38118,1.38118,1.38105,1.3811,100.2,True
'2018-12-20T17:48:00',1.3808,1.38108,1.3808,1.38099,120.51,1.3811,1.38134,1.38108,1.38125,136.26,True
'2018-12-20T17:49:00',1.381,1.38119,1.381,1.38113,121.35,1.38125,1.38145,1.38124,1.38145,124.35,True
'2018-12-20T17:50:00',1.38114,1.38129,1.38097,1.38123,182.04,1.38141,1.38161,1.38126,1.3815,184.6,False
'2018-12-20T17:51:00',1.38123,1.38123,1.38099,1.38113,121.97,1.38154,1.38154,1.38126,1.38137,146.13,False
'2018-12-20T17:52:00',1.38113,1.38122,1.38101,1.38115,205.84,1.38141,1.38152,1.38128,1.38143,229.69,False
'2018-12-20T17:53:00',1.38113,1.38121,1.38084,1.38084,152.59,1.38142,1.38149,1.38115,1.38115,151.05,False
'2018-12-20T17:54:00',1.38085,1.38107,1.38085,1.38098,148.65,1.38115,1.38131,1.38114,1.38125,154.98,True
'2018-12-20T17:55:00',1.38096,1.38107,1.38079,1.38096,206.43,1.38125,1.38133,1.38107,1.38126,206.72,True
'2018-12-20T17:56:00',1.38096,1.38132,1.38085,1.38126,192.61,1.38126,1.38159,1.38115,1.38154,185.44,True
'2018-12-20T17:57:00',1.38126,1.38158,1.38122,1.38154,145.08,1.38153,1.3818,1.38153,1.38178,151.56,True
'2018-12-20T17:58:00',1.3815,1.38182,1.38144,1.38166,143.1,1.38178,1.38204,1.38171,1.38184,170.27,False
'2018-12-20T17:59:00',1.38166,1.38177,1.38149,1.38149,150.0,1.38194,1.38204,1.38178,1.38178,183.22,False
'2018-12-20T18:00:00',1.38148,1.38158,1.38137,1.38158,150.98,1.38177,1.38188,1.38171,1.38187,161.51,True
'2018-12-20T18:01:00',1.38157,1.38172,1.38151,1.38166,119.0,1.38187,1.38206,1.38183,1.38199,130.92,True
'2018-12-20T18:02:00',1.38165,1.38186,1.38156,1.38168,116.55,1.38199,1.3822,1.3819,1.38195,130.03,False
'2018-12-20T18:03:00',1.38161,1.38174,1.38139,1.38169,155.3,1.38195,1.38206,1.38173,1.38201,177.3,False
'2018-12-20T18:04:00',1.38169,1.38173,1.38154,1.38161,98.19,1.382,1.38204,1.38186,1.38193,110.8,True
'2018-12-20T18:05:00',1.3816,1.38212,1.38158,1.38212,162.13,1.38193,1.38248,1.38189,1.38247,182.38,True
'2018-12-20T18:06:00',1.38212,1.38227,1.38207,1.38212,116.12,1.38247,1.38264,1.38237,1.3825,116.3,False
'2018-12-20T18:07:00',1.38211,1.38221,1.38173,1.38173,144.08,1.38249,1.38256,1.38207,1.38213,140.84,False
'2018-12-20T18:08:00',1.38173,1.38216,1.38173,1.38211,114.65,1.38213,1.38246,1.38212,1.3824,117.67,True
'2018-12-20T18:09:00',1.38211,1.38224,1.3819,1.38219,154.56,1.38238,1.3826,1.38226,1.38252,166.13,True
'2018-12-20T18:10:00',1.38216,1.38233,1.38206,1.38207,151.77,1.38252,1.3826,1.38241,1.38242,144.0,True
'2018-12-20T18:11:00',1.38205,1.38249,1.38205,1.38247,133.38,1.38241,1.38282,1.38241,1.38276,143.25,True
'2018-12-20T18:12:00',1.38247,1.38278,1.38247,1.3827,164.9,1.38281,1.38309,1.38275,1.383,168.64,True
'2018-12-20T18:13:00',1.38266,1.38333,1.38263,1.38312,171.15,1.383,1.38367,1.38296,1.38346,172.55,False
'2018-12-20T18:14:00',1.38313,1.38333,1.38305,1.38329,178.15,1.38347,1.38366,1.38337,1.38358,177.19,True
'2018-12-20T18:15:00',1.38328,1.38343,1.38313,1.38319,167.69,1.38361,1.38374,1.38344,1.38351,202.67,True
'2018-12-20T18:16:00',1.38322,1.38352,1.38303,1.38352,146.65,1.38355,1.38386,1.38332,1.38386,181.32,True
'2018-12-20T18:17:00',1.38353,1.38363,1.38327,1.38346,170.55,1.38387,1.38397,1.38361,1.38378,176.78,False
'2018-12-20T18:18:00',1.38347,1.3835,1.3831,1.3832,156.8,1.38378,1.38383,1.38344,1.38355,156.64,False
'2018-12-20T18:19:00',1.38323,1.38323,1.3827,1.38271,126.92,1.38356,1.3836,1.38308,1.38309,132.47,False
'2018-12-20T18:20:00',1.38272,1.3828,1.38248,1.3828,141.75,1.38308,1.38317,1.38283,1.38317,147.1,True
'2018-12-20T18:21:00',1.38279,1.38295,1.38273,1.38289,108.04,1.38316,1.3833,1.3831,1.38324,112.22,True
'2018-12-20T18:22:00',1.38289,1.38328,1.38289,1.3832,112.0,1.38326,1.38361,1.38324,1.38353,116.36,True
'2018-12-20T18:23:00',1.3832,1.38351,1.38308,1.3835,105.67,1.38352,1.38387,1.38343,1.38386,119.7,True
'2018-12-20T18:24:00',1.38349,1.38356,1.38325,1.38326,132.58,1.38385,1.38388,1.3836,1.3836,167.5,False
'2018-12-20T18:25:00',1.38328,1.38354,1.38323,1.38354,64.95,1.3836,1.38388,1.38356,1.38388,85.74,True
'2018-12-20T18:26:00',1.38353,1.38358,1.38319,1.38358,104.95,1.38388,1.38388,1.38354,1.38387,133.03,True
'2018-12-20T18:27:00',1.38361,1.38381,1.38357,1.38367,124.7,1.3839,1.38411,1.38388,1.38402,148.74,False
'2018-12-20T18:28:00',1.38367,1.3838,1.38351,1.38351,108.0,1.38403,1.38413,1.38381,1.38384,124.34,False
'2018-12-20T18:29:00',1.38353,1.38376,1.38353,1.38365,97.33,1.38387,1.38409,1.38386,1.38399,78.81,True
'2018-12-20T18:30:00',1.38365,1.38377,1.3835,1.38365,94.93,1.384,1.38408,1.38384,1.38399,100.03,False
'2018-12-20T18:31:00',1.38367,1.38372,1.38356,1.38361,111.18,1.38399,1.38403,1.38388,1.38393,94.78,True
'2018-12-20T18:32:00',1.3836,1.38378,1.3836,1.38375,26.5,1.38392,1.38411,1.38392,1.38408,23.83,True
'2018-12-20T18:33:00',1.38374,1.38441,1.38371,1.384,117.08,1.38404,1.38461,1.38403,1.3843,116.49,False
'2018-12-20T18:34:00',1.384,1.38424,1.3839,1.38401,109.03,1.38432,1.38457,1.38424,1.3843,98.4,True
'2018-12-20T18:35:00',1.384,1.38429,1.384,1.38424,112.47,1.3843,1.38463,1.3843,1.38458,119.55,False
'2018-12-20T18:36:00',1.38424,1.38425,1.38413,1.38419,72.9,1.38457,1.38457,1.38445,1.38456,77.28,True
'2018-12-20T18:37:00',1.38423,1.38467,1.38413,1.38452,82.7,1.38457,1.38503,1.3845,1.38489,99.03,False
'2018-12-20T18:38:00',1.38454,1.38463,1.38438,1.38457,107.4,1.38489,1.38496,1.38472,1.38491,121.61,True
'2018-12-20T18:39:00',1.38456,1.3847,1.38447,1.38449,78.65,1.38492,1.38504,1.38479,1.38483,97.88,True
'2018-12-20T18:40:00',1.38448,1.38484,1.38447,1.38479,66.75,1.38482,1.38516,1.38479,1.38513,75.53,True
'2018-12-20T18:41:00',1.38479,1.38491,1.38469,1.38488,101.45,1.38508,1.38523,1.38503,1.38522,110.82,False
'2018-12-20T18:42:00',1.38486,1.38489,1.38469,1.38471,99.55,1.38518,1.38522,1.385,1.38502,120.93,True
'2018-12-20T18:43:00',1.38472,1.38495,1.38471,1.38488,116.33,1.38502,1.38525,1.38501,1.38521,130.07,True
'2018-12-20T18:44:00',1.38491,1.38508,1.38482,1.38484,85.85,1.38521,1.38541,1.38515,1.38518,94.37,False
'2018-12-20T18:45:00',1.38484,1.38499,1.38475,1.38486,125.37,1.38516,1.38532,1.38509,1.38518,116.22,False
'2018-12-20T18:46:00',1.38486,1.38495,1.38481,1.38481,79.4,1.38518,1.38526,1.38512,1.38515,83.93,False
'2018-12-20T18:47:00',1.3848,1.3848,1.3846,1.38461,67.62,1.38514,1.38514,1.38494,1.38495,55.1,False
'2018-12-20T18:48:00',1.3846,1.38466,1.38452,1.38454,63.25,1.38494,1.385,1.38486,1.3849,58.28,False
'2018-12-20T18:49:00',1.38456,1.38461,1.38451,1.38454,91.56,1.3849,1.38496,1.38475,1.38486,79.27,False
'2018-12-20T18:50:00',1.38455,1.38456,1.3842,1.38429,98.5,1.38486,1.38488,1.38455,1.38463,81.65,False
'2018-12-20T18:51:00',1.38426,1.38435,1.38416,1.38433,77.06,1.38464,1.38468,1.38452,1.38461,60.02,True
'2018-12-20T18:52:00',1.38431,1.38452,1.38425,1.38449,81.61,1.38461,1.38483,1.38456,1.38482,67.6,True
'2018-12-20T18:53:00',1.38449,1.38473,1.38444,1.38458,102.4,1.38482,1.38509,1.38476,1.38494,85.5,True
'2018-12-20T18:54:00',1.38459,1.38486,1.38456,1.38479,76.44,1.38495,1.38522,1.38492,1.38515,66.45,True
'2018-12-20T18:55:00',1.38481,1.38491,1.38473,1.3848,82.2,1.38517,1.38527,1.38506,1.38514,67.3,True
'2018-12-20T18:56:00',1.3848,1.38497,1.38479,1.38481,96.47,1.38514,1.38528,1.38513,1.38517,73.64,False
'2018-12-20T18:57:00',1.38481,1.38484,1.38469,1.38481,97.17,1.38516,1.38516,1.38503,1.38513,74.47,True
'2018-12-20T18:58:00',1.38481,1.38485,1.38474,1.38477,85.98,1.38512,1.38518,1.38503,1.38509,90.38,False
'2018-12-20T18:59:00',1.38477,1.38479,1.38441,1.38454,107.71,1.38506,1.38511,1.38473,1.38484,106.22,False
'2018-12-20T19:00:00',1.38452,1.3847,1.38449,1.38462,87.25,1.38484,1.38504,1.38479,1.38497,88.96,True
'2018-12-20T19:01:00',1.38462,1.38471,1.38457,1.3847,61.45,1.38495,1.38506,1.3849,1.38501,64.73,True
'2018-12-20T19:02:00',1.38468,1.3852,1.38468,1.38492,118.56,1.38503,1.38554,1.38503,1.38527,123.41,False
'2018-12-20T19:03:00',1.38492,1.38495,1.38473,1.38476,96.0,1.38529,1.38531,1.38497,1.38509,97.68,False
'2018-12-20T19:04:00',1.38476,1.38483,1.38456,1.38456,76.1,1.38509,1.38517,1.38492,1.38493,78.18,False
'2018-12-20T19:05:00',1.38458,1.38471,1.38451,1.38455,107.95,1.38493,1.38503,1.38487,1.38488,110.34,False
'2018-12-20T19:06:00',1.38456,1.38462,1.38452,1.38452,78.06,1.38493,1.38497,1.38482,1.38489,91.01,False
'2018-12-20T19:07:00',1.38451,1.38453,1.38441,1.38447,106.97,1.38488,1.38488,1.38473,1.38479,110.97,True
'2018-12-20T19:08:00',1.38445,1.38479,1.38444,1.38473,87.67,1.38479,1.38514,1.38477,1.38508,100.44,False
'2018-12-20T19:09:00',1.38474,1.38477,1.38462,1.38471,73.6,1.38509,1.38509,1.38495,1.38505,78.22,True
'2018-12-20T19:10:00',1.38472,1.38479,1.38466,1.38472,62.05,1.38505,1.38508,1.38497,1.38502,64.26,True
'2018-12-20T19:11:00',1.38474,1.38478,1.38469,1.38473,116.4,1.38502,1.38511,1.38496,1.38504,115.8,False
'2018-12-20T19:12:00',1.38474,1.38474,1.3847,1.38474,66.0,1.38504,1.38507,1.385,1.38505,82.26,True
'2018-12-20T19:13:00',1.38473,1.38485,1.38467,1.38467,102.62,1.38505,1.38517,1.38499,1.38499,135.69,False
'2018-12-20T19:14:00',1.38467,1.38476,1.38464,1.38475,57.9,1.38502,1.3851,1.38499,1.38509,72.53,True
'2018-12-20T19:15:00',1.38475,1.38502,1.38474,1.38497,38.92,1.38509,1.38531,1.38509,1.3853,54.06,True
'2018-12-20T19:16:00',1.38499,1.38514,1.38494,1.38512,39.95,1.38531,1.38548,1.38528,1.38544,41.46,True
'2018-12-20T19:17:00',1.38508,1.38543,1.38498,1.38543,41.06,1.38543,1.38576,1.38533,1.38576,36.02,True
'2018-12-20T19:18:00',1.38543,1.38555,1.38538,1.38553,57.22,1.38578,1.38589,1.38571,1.38586,55.8,True
'2018-12-20T19:19:00',1.38552,1.38569,1.3855,1.38564,71.04,1.38587,1.38603,1.38579,1.38597,67.4,True
'2018-12-20T19:20:00',1.38565,1.38577,1.38562,1.38571,106.28,1.386,1.38612,1.38595,1.38602,93.05,True
'2018-12-20T19:21:00',1.38572,1.38627,1.38561,1.38614,138.83,1.38602,1.38654,1.38594,1.38648,112.85,True
'2018-12-20T19:22:00',1.38612,1.38641,1.38612,1.38636,101.64,1.38641,1.38675,1.38641,1.38671,101.62,True
'2018-12-20T19:23:00',1.38638,1.38668,1.38635,1.38654,87.5,1.38671,1.38702,1.38668,1.38689,87.95,True
'2018-12-20T19:24:00',1.38654,1.38679,1.38654,1.38678,62.85,1.38689,1.38713,1.38688,1.38711,64.09,True
'2018-12-20T19:25:00',1.38677,1.38686,1.38666,1.38682,68.25,1.3871,1.3872,1.387,1.38717,68.97,True
'2018-12-20T19:26:00',1.38681,1.38734,1.3868,1.38726,68.8,1.38711,1.38768,1.38707,1.38761,80.79,False
'2018-12-20T19:27:00',1.38725,1.38725,1.38674,1.38705,97.59,1.38758,1.38758,1.38705,1.3874,97.02,True
'2018-12-20T19:28:00',1.38708,1.38728,1.38689,1.38716,77.83,1.3874,1.38756,1.38723,1.38746,72.0,False
'2018-12-20T19:29:00',1.38712,1.38712,1.3868,1.38697,72.05,1.38746,1.38746,1.38715,1.38728,76.19,False
'2018-12-20T19:30:00',1.38698,1.38702,1.38664,1.38672,106.1,1.38728,1.38732,1.38698,1.38701,114.6,False
'2018-12-20T19:31:00',1.38665,1.38689,1.38665,1.38683,105.76,1.387,1.38716,1.38697,1.38713,125.23,True
'2018-12-20T19:32:00',1.38683,1.38702,1.38681,1.38692,89.4,1.38714,1.38735,1.3871,1.38726,81.0,True
'2018-12-20T19:33:00',1.38692,1.38709,1.38692,1.38705,58.52,1.38724,1.38739,1.38724,1.38736,56.4,False
'2018-12-20T19:34:00',1.38705,1.38709,1.38689,1.3869,51.01,1.38736,1.38736,1.38722,1.38725,49.86,True
'2018-12-20T19:35:00',1.38691,1.3871,1.38683,1.38704,62.14,1.38726,1.38741,1.38716,1.38735,55.22,True
'2018-12-20T19:36:00',1.38705,1.38732,1.38701,1.3873,53.24,1.38735,1.38761,1.38732,1.38761,52.2,True
'2018-12-20T19:37:00',1.38729,1.3875,1.38717,1.38733,75.93,1.38761,1.38778,1.38749,1.38765,70.1,False
'2018-12-20T19:38:00',1.38736,1.38736,1.38707,1.38713,71.06,1.38765,1.38765,1.38739,1.38744,61.7,False
'2018-12-20T19:39:00',1.38712,1.38713,1.38697,1.38708,118.39,1.38744,1.38746,1.3873,1.38743,89.4,True
'2018-12-20T19:40:00',1.38709,1.38726,1.38708,1.38719,103.48,1.38744,1.38759,1.38741,1.38754,96.2,True
'2018-12-20T19:41:00',1.38717,1.38783,1.38715,1.38781,82.85,1.38752,1.38816,1.38749,1.38814,84.85,False
'2018-12-20T19:42:00',1.38782,1.38782,1.38763,1.38764,63.95,1.38815,1.38816,1.38797,1.38799,65.3,False
'2018-12-20T19:43:00',1.38765,1.38767,1.38748,1.38755,64.21,1.38797,1.38801,1.38779,1.38788,62.7,False
'2018-12-20T19:44:00',1.38754,1.38759,1.38725,1.38731,57.24,1.38788,1.38792,1.3876,1.38764,54.17,False
'2018-12-20T19:45:00',1.38731,1.38754,1.38731,1.38753,35.95,1.38766,1.38788,1.38765,1.38786,36.57,True
'2018-12-20T19:46:00',1.38754,1.38789,1.38752,1.38786,68.9,1.38787,1.38821,1.38786,1.38817,70.97,False
'2018-12-20T19:47:00',1.38787,1.38787,1.38771,1.38771,60.27,1.38817,1.38821,1.38805,1.38806,59.3,True
'2018-12-20T19:48:00',1.38772,1.3879,1.38771,1.38784,70.8,1.38807,1.38825,1.38804,1.38818,64.52,True
'2018-12-20T19:49:00',1.38782,1.38794,1.38778,1.38792,62.61,1.38817,1.38829,1.38812,1.38825,62.64,True
'2018-12-20T19:50:00',1.38791,1.38796,1.38779,1.38791,49.78,1.38824,1.38827,1.38814,1.38824,57.42,True
'2018-12-20T19:51:00',1.38789,1.38825,1.38789,1.38798,83.91,1.38824,1.38858,1.38823,1.38831,84.45,False
'2018-12-20T19:52:00',1.38798,1.38798,1.38779,1.38779,39.85,1.38828,1.38832,1.38812,1.38814,40.22,False
'2018-12-20T19:53:00',1.38779,1.38785,1.3877,1.3878,34.9,1.38814,1.38818,1.38805,1.38813,35.87,True
'2018-12-20T19:54:00',1.3878,1.38811,1.38774,1.38809,68.25,1.38813,1.38845,1.38809,1.38844,73.18,True
'2018-12-20T19:55:00',1.38808,1.38817,1.38789,1.38808,70.08,1.38843,1.38849,1.38821,1.38842,67.37,True
'2018-12-20T19:56:00',1.38809,1.38827,1.38808,1.38815,89.4,1.38842,1.38857,1.3884,1.38846,85.8,True
'2018-12-20T19:57:00',1.38817,1.38869,1.38816,1.38848,98.71,1.38848,1.38898,1.38848,1.38883,103.55,True
'2018-12-20T19:58:00',1.38846,1.38881,1.38845,1.38874,90.14,1.38883,1.38916,1.3888,1.38909,91.25,True
'2018-12-20T19:59:00',1.38874,1.3889,1.38871,1.38879,40.75,1.38911,1.38922,1.38905,1.38912,43.8,True
'2018-12-20T20:00:00',1.38878,1.38903,1.38874,1.38884,58.92,1.38914,1.38942,1.38912,1.38924,64.04,True
'2018-12-20T20:01:00',1.38885,1.38915,1.38884,1.38903,60.22,1.38923,1.38951,1.38923,1.38939,58.89,True
'2018-12-20T20:02:00',1.38901,1.38927,1.38895,1.38909,110.97,1.38939,1.38965,1.38935,1.38947,122.52,True
'2018-12-20T20:03:00',1.3891,1.38983,1.3891,1.3898,156.75,1.3895,1.39023,1.3895,1.39019,164.94,True
'2018-12-20T20:04:00',1.3898,1.39043,1.38972,1.39026,151.85,1.39018,1.39081,1.39011,1.39066,152.4,True
'2018-12-20T20:05:00',1.39024,1.3907,1.39024,1.39058,123.1,1.39064,1.39106,1.39064,1.39096,130.8,True
'2018-12-20T20:06:00',1.39057,1.39099,1.39056,1.39074,118.72,1.39095,1.39128,1.39093,1.39113,122.12,False
'2018-12-20T20:07:00',1.39074,1.39078,1.39046,1.39053,125.61,1.39111,1.39114,1.39078,1.39089,98.05,True
'2018-12-20T20:08:00',1.39056,1.39081,1.39048,1.39056,136.79,1.3909,1.39116,1.39088,1.39092,107.67,False
'2018-12-20T20:09:00',1.39056,1.39071,1.39047,1.39071,136.39,1.39094,1.39105,1.3908,1.39105,106.85,True
'2018-12-20T20:10:00',1.39071,1.3909,1.39066,1.39074,111.35,1.39107,1.39129,1.39103,1.39112,104.81,False
'2018-12-20T20:11:00',1.39074,1.39084,1.39055,1.39078,112.83,1.39114,1.3912,1.39092,1.39118,96.95,False
'2018-12-20T20:12:00',1.3908,1.39081,1.39065,1.39081,134.13,1.39118,1.39121,1.39096,1.39121,118.99,True
'2018-12-20T20:13:00',1.39081,1.39097,1.39049,1.39061,106.92,1.39121,1.39132,1.39085,1.39097,97.01,False
'2018-12-20T20:14:00',1.39061,1.39067,1.39046,1.39048,76.8,1.39098,1.39104,1.39083,1.39086,77.76,False
'2018-12-20T20:15:00',1.3905,1.39051,1.39038,1.39045,77.33,1.39086,1.39088,1.39072,1.39082,71.2,True
'2018-12-20T20:16:00',1.39046,1.39086,1.39046,1.39076,107.98,1.39083,1.39119,1.39079,1.39101,98.67,True
'2018-12-20T20:17:00',1.39078,1.39086,1.39055,1.39055,92.55,1.39101,1.3912,1.39082,1.39082,82.85,False
'2018-12-20T20:18:00',1.39056,1.39059,1.39035,1.39045,88.6,1.39086,1.39095,1.39065,1.39079,81.82,True
'2018-12-20T20:19:00',1.39046,1.39062,1.39038,1.39048,73.96,1.39079,1.39096,1.39074,1.39083,82.49,False
'2018-12-20T20:20:00',1.39048,1.39049,1.39016,1.39032,111.5,1.39081,1.39082,1.39048,1.39067,125.06,False
'2018-12-20T20:21:00',1.39032,1.39039,1.39027,1.39027,92.86,1.39064,1.39075,1.39055,1.39061,79.82,False
'2018-12-20T20:22:00',1.39027,1.39032,1.39014,1.39014,78.42,1.39061,1.39067,1.39048,1.39049,70.9,False
'2018-12-20T20:23:00',1.39014,1.39018,1.38997,1.39001,91.38,1.3905,1.39055,1.39031,1.39039,81.76,True
'2018-12-20T20:24:00',1.39002,1.39025,1.39002,1.39011,84.24,1.3904,1.39056,1.39038,1.39047,81.35,False
'2018-12-20T20:25:00',1.39011,1.39012,1.39004,1.39007,104.44,1.39046,1.39047,1.39038,1.39044,91.03,True
'2018-12-20T20:26:00',1.39007,1.39018,1.38987,1.38997,102.89,1.39044,1.39048,1.39025,1.39033,79.44,True
'2018-12-20T20:27:00',1.38994,1.39024,1.38994,1.39021,46.51,1.39032,1.39057,1.39032,1.39052,42.66,True
'2018-12-20T20:28:00',1.39015,1.39027,1.39007,1.39009,67.96,1.39052,1.39063,1.39042,1.39042,64.71,False
'2018-12-20T20:29:00',1.39009,1.39016,1.38898,1.38908,137.37,1.39041,1.39051,1.38934,1.38944,135.06,False
'2018-12-20T20:30:00',1.38908,1.38926,1.38883,1.38883,82.8,1.38946,1.38962,1.38921,1.38921,85.35,True
'2018-12-20T20:31:00',1.38884,1.38939,1.38881,1.38937,141.82,1.3892,1.38976,1.38916,1.3897,132.1,True
'2018-12-20T20:32:00',1.38936,1.38941,1.38912,1.38917,114.45,1.38968,1.38981,1.38952,1.38955,90.7,False
'2018-12-20T20:33:00',1.38915,1.38932,1.38894,1.38902,103.01,1.38953,1.38968,1.38929,1.3893,92.75,False
'2018-12-20T20:34:00',1.38902,1.38905,1.38879,1.38887,66.49,1.38932,1.38933,1.38915,1.38917,73.75,False
'2018-12-20T20:35:00',1.38884,1.38886,1.38848,1.38856,88.6,1.38917,1.38917,1.38884,1.38886,100.54,False
'2018-12-20T20:36:00',1.38856,1.38859,1.38826,1.38842,117.65,1.38885,1.38889,1.38863,1.3888,128.42,False
'2018-12-20T20:37:00',1.38842,1.38851,1.38825,1.38825,110.77,1.38881,1.3889,1.38862,1.38863,92.54,False
'2018-12-20T20:38:00',1.38827,1.38838,1.38821,1.38825,170.19,1.38859,1.38875,1.38854,1.38859,148.05,True
'2018-12-20T20:39:00',1.38823,1.38846,1.38823,1.38839,143.53,1.38859,1.38883,1.38859,1.38879,119.41,True
'2018-12-20T20:40:00',1.38838,1.38851,1.38829,1.38842,142.53,1.38875,1.38888,1.38864,1.38874,110.04,False
'2018-12-20T20:41:00',1.38842,1.38843,1.38797,1.38817,142.98,1.38874,1.38878,1.38833,1.38852,131.04,False
'2018-12-20T20:42:00',1.38814,1.38816,1.38794,1.38808,115.59,1.38849,1.38856,1.38832,1.38843,116.77,False
'2018-12-20T20:43:00',1.38809,1.38814,1.38783,1.38791,145.5,1.38843,1.38847,1.3882,1.38829,161.66,False
'2018-12-20T20:44:00',1.38792,1.388,1.38746,1.38753,162.08,1.38829,1.38835,1.3878,1.38791,158.59,False
'2018-12-20T20:45:00',1.38753,1.38763,1.38723,1.38725,124.25,1.3879,1.38799,1.38758,1.38764,121.4,False
'2018-12-20T20:46:00',1.38728,1.38758,1.38725,1.38756,90.57,1.38765,1.38795,1.38763,1.38794,109.13,True
'2018-12-20T20:47:00',1.38755,1.3878,1.38747,1.38769,87.6,1.38793,1.38815,1.38785,1.38807,90.66,False
'2018-12-20T20:48:00',1.38768,1.38769,1.38745,1.38759,91.07,1.38803,1.38807,1.38778,1.38796,91.16,False
'2018-12-20T20:49:00',1.38761,1.38763,1.38728,1.38738,212.66,1.38797,1.38799,1.38763,1.38772,177.83,False
'2018-12-20T20:50:00',1.3873,1.38754,1.38729,1.38742,169.53,1.38772,1.38792,1.38766,1.3877,135.85,False
'2018-12-20T20:51:00',1.38732,1.3874,1.38725,1.38738,120.42,1.3877,1.38776,1.38761,1.38776,97.95,True
'2018-12-20T20:52:00',1.38738,1.38742,1.38719,1.38725,168.78,1.38776,1.38778,1.38757,1.38761,137.41,True
'2018-12-20T20:53:00',1.38725,1.38746,1.38715,1.38725,199.23,1.3876,1.38778,1.38752,1.3876,145.82,False
'2018-12-20T20:54:00',1.38728,1.38736,1.38705,1.38734,150.15,1.3876,1.38774,1.38744,1.38774,120.56,True
'2018-12-20T20:55:00',1.38737,1.38774,1.3873,1.38768,172.07,1.38775,1.38812,1.38763,1.38804,161.89,True
'2018-12-20T20:56:00',1.38766,1.38781,1.38756,1.38763,156.54,1.38804,1.38822,1.38792,1.38804,139.0,True
'2018-12-20T20:57:00',1.38765,1.38786,1.38763,1.38779,136.46,1.38804,1.38823,1.38802,1.38819,112.2,True
'2018-12-20T20:58:00',1.38779,1.38792,1.38766,1.3877,166.08,1.38819,1.38827,1.38804,1.38807,149.84,True
'2018-12-20T20:59:00',1.3877,1.38795,1.38768,1.38783,209.03,1.38809,1.38828,1.38802,1.38822,187.1,True
'2018-12-20T21:00:00',1.38783,1.38795,1.38778,1.38782,113.66,1.38822,1.38838,1.38819,1.38825,129.47,True
'2018-12-20T21:01:00',1.38783,1.388,1.38776,1.38794,104.16,1.38825,1.38843,1.38814,1.38833,102.52,False
'2018-12-20T21:02:00',1.38794,1.38799,1.38776,1.3879,143.44,1.38832,1.38837,1.38813,1.3883,136.08,True
'2018-12-20T21:03:00',1.3879,1.38805,1.38787,1.38793,131.53,1.38828,1.38846,1.3882,1.38831,136.27,False
'2018-12-20T21:04:00',1.38794,1.38804,1.38788,1.38795,94.3,1.38832,1.38841,1.38822,1.38826,106.97,False
'2018-12-20T21:05:00',1.38795,1.38806,1.38773,1.388,82.24,1.38828,1.38836,1.38814,1.38832,93.55,True
'2018-12-20T21:06:00',1.388,1.38825,1.38787,1.38816,144.17,1.38837,1.38867,1.38821,1.38859,167.18,False
'2018-12-20T21:07:00',1.38816,1.38824,1.38803,1.38818,109.96,1.38859,1.38869,1.38841,1.38857,139.3,False
'2018-12-20T21:08:00',1.38818,1.38826,1.38789,1.3881,84.0,1.3886,1.3886,1.38831,1.3884,113.69,False
'2018-12-20T21:09:00',1.38813,1.38819,1.388,1.38811,60.0,1.3884,1.3885,1.38834,1.38844,87.92,False
'2018-12-20T21:10:00',1.38811,1.38818,1.38795,1.38795,58.36,1.38843,1.38848,1.38829,1.38834,77.25,True
'2018-12-20T21:11:00',1.38801,1.38817,1.38792,1.38815,58.73,1.38834,1.38853,1.38829,1.38848,73.91,True
'2018-12-20T21:12:00',1.38814,1.38817,1.38802,1.38803,49.24,1.38847,1.38855,1.38838,1.38841,60.0,True
'2018-12-20T21:13:00',1.38804,1.38819,1.3879,1.38818,77.2,1.38848,1.38859,1.38831,1.38856,99.12,True
'2018-12-20T21:14:00',1.38821,1.38861,1.38816,1.38838,84.0,1.38856,1.38902,1.38855,1.38876,112.78,False
'2018-12-20T21:15:00',1.38829,1.38859,1.38824,1.38838,56.72,1.38876,1.38894,1.3887,1.3888,89.14,True
'2018-12-20T21:16:00',1.38839,1.38858,1.38837,1.38845,60.6,1.3888,1.38901,1.3888,1.3889,61.36,False
'2018-12-20T21:17:00',1.38838,1.38845,1.38819,1.38827,102.19,1.3889,1.3889,1.38863,1.38867,97.24,False
'2018-12-20T21:18:00',1.38828,1.38841,1.3882,1.38826,151.47,1.38869,1.38892,1.38865,1.38877,148.2,False
'2018-12-20T21:19:00',1.38827,1.38839,1.38823,1.38839,114.4,1.38877,1.3889,1.38867,1.3888,117.06,True
'2018-12-20T21:20:00',1.38839,1.38848,1.38825,1.38845,101.57,1.38878,1.38902,1.3887,1.38881,98.06,False
'2018-12-20T21:21:00',1.38841,1.38848,1.38832,1.38834,74.61,1.38879,1.38902,1.3887,1.38889,71.53,True
'2018-12-20T21:22:00',1.38837,1.3886,1.38822,1.3883,82.36,1.38886,1.38911,1.38862,1.38872,75.05,False
'2018-12-20T21:23:00',1.38834,1.38834,1.38816,1.38827,128.13,1.38872,1.38887,1.38865,1.38885,120.65,False
'2018-12-20T21:24:00',1.38828,1.38832,1.38817,1.38831,56.95,1.38885,1.38888,1.38865,1.3887,56.2,False
'2018-12-20T21:25:00',1.38832,1.38832,1.38806,1.38814,76.2,1.38871,1.3888,1.3886,1.38865,70.04,True
'2018-12-20T21:26:00',1.3881,1.38832,1.38808,1.38821,138.8,1.38864,1.38884,1.38863,1.38873,155.82,False
'2018-12-20T21:27:00',1.3882,1.38826,1.38804,1.38811,103.45,1.38873,1.38879,1.38852,1.38854,119.9,True
'2018-12-20T21:28:00',1.38812,1.38839,1.38807,1.38838,104.29,1.38851,1.38881,1.3885,1.38873,130.7,True
'2018-12-20T21:29:00',1.38838,1.38858,1.38833,1.3885,62.71,1.38871,1.389,1.38871,1.38893,83.58,False
'2018-12-20T21:30:00',1.3885,1.38853,1.38809,1.38816,103.73,1.38891,1.38893,1.38856,1.38862,121.52,False
'2018-12-20T21:31:00',1.38816,1.38849,1.38816,1.38835,70.47,1.38865,1.3889,1.38861,1.38877,96.08,True
'2018-12-20T21:32:00',1.38834,1.38856,1.38834,1.38843,59.6,1.38877,1.38895,1.38877,1.38887,88.01,False
'2018-12-20T21:33:00',1.38847,1.38847,1.38815,1.38825,91.3,1.38887,1.38887,1.38861,1.38869,118.61,True
'2018-12-20T21:34:00',1.38828,1.38852,1.38822,1.38844,81.22,1.3887,1.38894,1.38868,1.38877,102.15,True
'2018-12-20T21:35:00',1.38844,1.38861,1.3884,1.38861,74.77,1.38886,1.38898,1.38877,1.38898,95.4,False
'2018-12-20T21:36:00',1.3886,1.3886,1.3883,1.38832,70.89,1.38898,1.38898,1.3887,1.38872,81.98,False
'2018-12-20T21:37:00',1.38832,1.38832,1.38805,1.38805,90.67,1.3887,1.38883,1.38848,1.38856,120.8,True
'2018-12-20T21:38:00',1.38811,1.38842,1.38805,1.38835,120.15,1.38856,1.38883,1.38856,1.38873,137.62,True
'2018-12-20T21:39:00',1.38834,1.38851,1.38825,1.38835,71.0,1.38873,1.38885,1.38866,1.38878,80.35,False
'2018-12-20T21:40:00',1.38832,1.38846,1.3883,1.38839,71.96,1.38875,1.38889,1.38871,1.38876,72.06,True
'2018-12-20T21:41:00',1.38836,1.38869,1.38835,1.38869,71.75,1.38876,1.38914,1.38876,1.38909,91.19,True
'2018-12-20T21:42:00',1.3887,1.38875,1.38868,1.3887,26.59,1.38909,1.38918,1.38907,1.38907,28.71,False
'2018-12-20T21:43:00',1.38863,1.38872,1.38846,1.38851,80.05,1.389,1.38913,1.38883,1.38888,93.09,True
'2018-12-20T21:44:00',1.38847,1.38877,1.38844,1.38877,48.21,1.38888,1.38924,1.38882,1.38919,58.68,True
'2018-12-20T21:45:00',1.38876,1.38914,1.38871,1.38905,86.17,1.38919,1.38963,1.38912,1.3896,106.36,True
'2018-12-20T21:46:00',1.38908,1.38924,1.38897,1.38918,91.77,1.38963,1.38971,1.3895,1.38965,99.94,True
'2018-12-20T21:47:00',1.38924,1.3894,1.38905,1.38929,63.28,1.38967,1.38981,1.38956,1.38971,68.09,True
'2018-12-20T21:48:00',1.38926,1.38958,1.38926,1.38955,62.96,1.38974,1.39014,1.3897,1.39,61.23,False
'2018-12-20T21:49:00',1.38955,1.38955,1.3894,1.38951,54.54,1.39001,1.39003,1.3898,1.38987,50.22,False
'2018-12-20T21:50:00',1.38946,1.38946,1.38915,1.38927,74.77,1.38987,1.38987,1.38962,1.38965,104.02,True
'2018-12-20T21:51:00',1.38927,1.38966,1.38921,1.3895,95.19,1.38967,1.39016,1.38965,1.38999,98.46,False
'2018-12-20T21:52:00',1.3896,1.38965,1.38925,1.38927,59.27,1.39001,1.39002,1.3897,1.3897,81.3,False
'2018-12-20T21:53:00',1.3893,1.38937,1.38918,1.38927,48.85,1.3897,1.38979,1.38962,1.3897,71.25,False
'2018-12-20T21:54:00',1.38931,1.38932,1.38914,1.38923,53.4,1.3897,1.38974,1.38959,1.38959,74.72,False
'2018-12-20T21:55:00',1.38923,1.38929,1.38907,1.38908,71.68,1.38961,1.38968,1.38947,1.38952,92.49,False
'2018-12-20T21:56:00',1.38908,1.38919,1.38905,1.38911,64.18,1.38952,1.38963,1.38945,1.38956,77.75,True
'2018-12-20T21:57:00',1.38916,1.38923,1.38893,1.38894,79.08,1.38956,1.38962,1.38933,1.38936,102.73,False
'2018-12-20T21:58:00',1.38898,1.38906,1.38868,1.38872,128.69,1.38936,1.38942,1.38911,1.38913,160.19,False
'2018-12-20T21:59:00',1.3888,1.38893,1.38865,1.38878,37.83,1.38918,1.38933,1.38911,1.38932,30.87,False
'2018-12-20T22:00:00',1.38873,1.38877,1.38847,1.38852,16.87,1.38937,1.38937,1.38912,1.38915,11.56,False
'2018-12-20T22:01:00',1.38852,1.38858,1.38829,1.38839,26.8,1.38914,1.38916,1.38885,1.38896,44.175,False
'2018-12-20T22:02:00',1.38838,1.38839,1.3883,1.38832,12.805,1.38896,1.38896,1.38885,1.3889,20.94,True
'2018-12-20T22:03:00',1.38833,1.3885,1.3883,1.3885,16.19,1.3889,1.38894,1.38883,1.38894,16.9,True
'2018-12-20T22:04:00',1.38846,1.38849,1.38838,1.38848,15.96,1.38888,1.38897,1.38886,1.38887,16.12,False
'2018-12-20T22:05:00',1.38845,1.38845,1.38844,1.38844,1.5,1.38886,1.38886,1.38882,1.38882,1.5,True
'2018-12-20T22:06:00',1.38847,1.38847,1.38821,1.38829,17.25,1.38884,1.38886,1.38866,1.38869,17.37,False
'2018-12-20T22:07:00',1.38827,1.38827,1.38818,1.3882,6.0,1.38869,1.38869,1.38859,1.38864,6.0,False
'2018-12-20T22:08:00',1.38818,1.38818,1.38797,1.388,19.42,1.38861,1.38861,1.38839,1.38842,19.24,False
'2018-12-20T22:09:00',1.388,1.38805,1.38795,1.38801,13.47,1.3885,1.3885,1.38839,1.3884,13.5,False
'2018-12-20T22:10:00',1.388,1.38803,1.38795,1.38803,9.55,1.38842,1.38847,1.3884,1.38842,9.75,False
'2018-12-20T22:11:00',1.38801,1.38803,1.38791,1.38798,23.85,1.38841,1.38847,1.38836,1.38841,23.25,False
'2018-12-20T22:12:00',1.38801,1.38803,1.38786,1.38794,21.82,1.38843,1.38845,1.38831,1.38836,20.87,False
'2018-12-20T22:13:00',1.38794,1.38794,1.38774,1.38788,25.5,1.38837,1.38837,1.38818,1.38831,24.87,True
'2018-12-20T22:14:00',1.38792,1.38799,1.38758,1.38762,17.35,1.38834,1.3885,1.38802,1.38805,17.0,False
'2018-12-20T22:15:00',1.38762,1.38794,1.38744,1.38791,41.29,1.38808,1.38839,1.38795,1.38839,51.82,False
'2018-12-20T22:16:00',1.38793,1.38793,1.38781,1.38781,18.87,1.38839,1.38839,1.38829,1.38829,27.0,False
'2018-12-20T22:17:00',1.3878,1.3878,1.38774,1.38778,6.95,1.38825,1.38827,1.38823,1.38823,8.25,True
'2018-12-20T22:18:00',1.38779,1.38781,1.38777,1.3878,7.24,1.38823,1.38825,1.38822,1.38825,9.0,True
'2018-12-20T22:19:00',1.38779,1.38783,1.38779,1.38783,2.0,1.38829,1.38829,1.38827,1.38827,2.25,True
'2018-12-20T22:20:00',1.38782,1.38785,1.38779,1.38779,11.0,1.38827,1.38847,1.38825,1.38825,14.2,False
'2018-12-20T22:21:00',1.3878,1.38781,1.38772,1.38778,7.8,1.38825,1.38842,1.38823,1.38823,7.97,False
'2018-12-20T22:22:00',1.38778,1.38781,1.38778,1.3878,6.0,1.38824,1.38824,1.3882,1.3882,6.24,True
'2018-12-20T22:23:00',1.38782,1.38782,1.38778,1.38778,10.5,1.38821,1.38824,1.38821,1.38822,8.99,True
'2018-12-20T22:24:00',1.3878,1.38785,1.3878,1.38785,3.0,1.38822,1.38828,1.38822,1.38824,2.5,False
'2018-12-20T22:25:00',1.38772,1.38777,1.38771,1.38773,9.2,1.38831,1.38835,1.3883,1.3883,9.0,True
'2018-12-20T22:26:00',1.38776,1.38781,1.38773,1.38778,14.3,1.38833,1.38838,1.3883,1.38835,13.8,False
'2018-12-20T22:27:00',1.38782,1.38782,1.3877,1.38774,8.25,1.38819,1.38821,1.38815,1.38818,8.0,False
'2018-12-20T22:28:00',1.38776,1.3878,1.38776,1.38778,3.75,1.38818,1.38821,1.38815,1.38821,3.75,True
'2018-12-20T22:29:00',1.38776,1.38787,1.3877,1.38773,18.75,1.38822,1.38826,1.3881,1.38814,18.75,False
'2018-12-20T22:30:00',1.3877,1.38772,1.38759,1.38764,17.5,1.38816,1.38826,1.38815,1.3882,17.7,True
'2018-12-20T22:31:00',1.38763,1.38771,1.38763,1.38768,14.0,1.38821,1.38829,1.3882,1.38826,12.8,True
'2018-12-20T22:32:00',1.38765,1.38774,1.38761,1.38771,18.95,1.38822,1.38832,1.38818,1.38829,18.4,False
'2018-12-20T22:33:00',1.38772,1.38774,1.3877,1.38772,7.5,1.38828,1.38831,1.38827,1.38828,7.5,True
'2018-12-20T22:34:00',1.38771,1.38777,1.38771,1.38777,8.0,1.38829,1.38833,1.38828,1.38833,8.0,True
'2018-12-20T22:35:00',1.38775,1.38783,1.38768,1.38768,22.25,1.38833,1.3884,1.38824,1.38824,23.3,True
'2018-12-20T22:36:00',1.38767,1.38796,1.38766,1.3879,36.59,1.38824,1.38863,1.38824,1.38853,29.75,False
'2018-12-20T22:37:00',1.38789,1.38789,1.38737,1.38746,44.69,1.38856,1.38856,1.38801,1.3881,38.0,False
'2018-12-20T22:38:00',1.38741,1.38753,1.38738,1.38753,20.3,1.38811,1.38815,1.38807,1.38811,17.6,True
'2018-12-20T22:39:00',1.38752,1.38763,1.38752,1.38762,22.95,1.38811,1.38826,1.38811,1.38821,19.07,False
'2018-12-20T22:40:00',1.38762,1.38763,1.38753,1.38753,21.5,1.38824,1.38826,1.38811,1.38812,17.5,False
'2018-12-20T22:41:00',1.38749,1.38752,1.38746,1.38747,23.87,1.38808,1.38816,1.38804,1.38812,17.5,False
'2018-12-20T22:42:00',1.38747,1.38751,1.38747,1.38749,9.75,1.38812,1.38813,1.38808,1.38812,7.5,False
'2018-12-20T22:43:00',1.38749,1.38749,1.38747,1.38749,12.6,1.38812,1.38812,1.38809,1.38811,10.5,True
'2018-12-20T22:44:00',1.38749,1.38754,1.38742,1.38743,27.3,1.38811,1.38812,1.38801,1.38801,22.5,True
'2018-12-20T22:45:00',1.38743,1.38751,1.38738,1.38743,45.02,1.388,1.3882,1.38795,1.38802,34.2,True
'2018-12-20T22:46:00',1.38742,1.38762,1.38733,1.38762,26.79,1.38814,1.38825,1.38802,1.38824,29.89,True
'2018-12-20T22:47:00',1.38759,1.38765,1.38757,1.38762,18.15,1.38825,1.38825,1.38814,1.38817,19.33,False
'2018-12-20T22:48:00',1.3876,1.3876,1.38756,1.38756,26.73,1.38815,1.38824,1.38813,1.3882,21.13,False
'2018-12-20T22:49:00',1.38756,1.38756,1.38746,1.38752,20.5,1.38819,1.38825,1.38811,1.38825,16.65,True
'2018-12-20T22:50:00',1.38753,1.38757,1.38745,1.3875,48.87,1.38825,1.38825,1.38814,1.3882,56.03,True
'2018-12-20T22:51:00',1.3875,1.38756,1.38749,1.38756,13.8,1.38817,1.38828,1.38817,1.38828,14.84,True
'2018-12-20T22:52:00',1.38758,1.38759,1.38745,1.38746,58.2,1.38828,1.38828,1.38803,1.38811,52.32,False
'2018-12-20T22:53:00',1.38746,1.38754,1.38745,1.38746,25.2,1.38809,1.3882,1.38807,1.38812,23.52,False
'2018-12-20T22:54:00',1.38745,1.38749,1.38732,1.38735,24.0,1.38805,1.38805,1.38795,1.38804,28.67,True
'2018-12-20T22:55:00',1.38734,1.38761,1.38733,1.38759,23.4,1.38804,1.38829,1.38804,1.38829,24.0,True
'2018-12-20T22:56:00',1.3876,1.38766,1.38742,1.38742,36.91,1.38829,1.38834,1.38804,1.38815,36.24,False
'2018-12-20T22:57:00',1.38743,1.38746,1.38737,1.38742,12.25,1.38815,1.38827,1.38815,1.38826,14.55,False
'2018-12-20T22:58:00',1.38696,1.38725,1.38696,1.38715,4.5,1.38848,1.38848,1.38795,1.38805,4.5,True
'2018-12-20T22:59:00',1.38725,1.38725,1.38695,1.38725,9.0,1.38815,1.38855,1.38815,1.38855,9.75,False
'2018-12-20T23:00:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:01:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:02:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:03:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:04:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:05:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:06:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:07:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:08:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:09:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:10:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:11:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:12:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:13:00',1.38725,1.38725,1.38725,1.38725,0.0,1.38855,1.38855,1.38855,1.38855,0.0,False
'2018-12-20T23:14:00',1.3847,1.3847,1.38456,1.38456,2.0,1.3896,1.3896,1.38926,1.38926,2.0,False
'2018-12-20T23:15:00',1.38447,1.38461,1.38447,1.38455,3.5,1.389,1.38921,1.38895,1.38895,3.5,False
'2018-12-20T23:16:00',1.38439,1.38439,1.38439,1.38439,1.0,1.38908,1.38908,1.38908,1.38908,1.0,True
'2018-12-20T23:17:00',1.38418,1.38453,1.38418,1.38453,3.0,1.38882,1.38905,1.38881,1.38881,3.0,False
'2018-12-20T23:18:00',1.38422,1.38459,1.38422,1.38448,5.0,1.38845,1.38868,1.38825,1.38825,5.0,False
'2018-12-20T23:19:00',1.38455,1.38455,1.38412,1.38447,4.5,1.38808,1.38818,1.38793,1.38793,4.5,True
'2018-12-20T23:20:00',1.38475,1.38505,1.38452,1.38505,4.5,1.3877,1.38795,1.38766,1.38774,4.5,True
'2018-12-20T23:21:00',1.38505,1.38505,1.38505,1.38505,1.0,1.38805,1.38805,1.38805,1.38805,1.0,False
'2018-12-20T23:22:00',1.3846,1.38464,1.3846,1.38464,2.0,1.38799,1.38799,1.38776,1.38776,2.0,True
'2018-12-20T23:23:00',1.38485,1.38485,1.38449,1.38468,10.0,1.38772,1.38794,1.38772,1.38777,10.0,False
'2018-12-20T23:24:00',1.38449,1.38482,1.38449,1.38482,8.0,1.38791,1.38792,1.38774,1.38775,8.0,True
'2018-12-20T23:25:00',1.38459,1.38487,1.38406,1.38434,13.0,1.38788,1.38844,1.3877,1.3882,13.0,False
'2018-12-20T23:26:00',1.38403,1.38444,1.38403,1.38439,13.0,1.38838,1.38845,1.38816,1.38816,13.0,True
'2018-12-20T23:27:00',1.38412,1.38457,1.38405,1.38447,35.0,1.38847,1.38913,1.38814,1.38844,35.0,False
'2018-12-20T23:28:00',1.38414,1.38456,1.38408,1.38456,21.0,1.38872,1.38881,1.38838,1.38851,21.0,True
'2018-12-20T23:29:00',1.38422,1.38473,1.38414,1.38473,19.0,1.38879,1.38887,1.38836,1.38843,19.0,True
'2018-12-20T23:30:00',1.38461,1.38507,1.38421,1.38474,12.0,1.38856,1.38955,1.38827,1.3888,12.0,False
'2018-12-20T23:31:00',1.38474,1.38474,1.38474,1.38474,0.0,1.3888,1.3888,1.3888,1.3888,0.0,True
'2018-12-20T23:32:00',1.38526,1.38526,1.38518,1.38518,1.5,1.38975,1.38977,1.38975,1.38977,1.5,True
'2018-12-20T23:33:00',1.38535,1.38539,1.38535,1.38539,1.5,1.38977,1.38977,1.3897,1.3897,1.5,True
'2018-12-20T23:34:00',1.3856,1.38606,1.3856,1.38606,2.5,1.38954,1.38954,1.38938,1.38938,2.5,False
'2018-12-20T23:35:00',1.38576,1.38576,1.38576,1.38576,1.0,1.38938,1.38938,1.38938,1.38938,1.0,False
'2018-12-20T23:36:00',1.38566,1.38576,1.38566,1.38576,2.0,1.38923,1.38923,1.38908,1.38908,2.0,True
'2018-12-20T23:37:00',1.38583,1.3859,1.38527,1.38561,14.75,1.38909,1.39052,1.38901,1.39041,14.75,False
'2018-12-20T23:38:00',1.38558,1.38581,1.38553,1.38558,10.5,1.39045,1.39059,1.3904,1.39055,10.5,True
'2018-12-20T23:39:00',1.38577,1.38577,1.38483,1.38483,6.0,1.3907,1.3907,1.38982,1.38982,6.0,True
'2018-12-20T23:40:00',1.38549,1.38585,1.38544,1.38546,12.0,1.39049,1.39058,1.39005,1.39005,12.0,False
'2018-12-20T23:41:00',1.38552,1.38564,1.38525,1.38564,12.0,1.39021,1.39044,1.38999,1.39037,12.0,False
'2018-12-20T23:42:00',1.38564,1.38564,1.38564,1.38564,0.0,1.39037,1.39037,1.39037,1.39037,0.0,False
'2018-12-20T23:43:00',1.38564,1.38564,1.38564,1.38564,0.0,1.39037,1.39037,1.39037,1.39037,0.0,False
'2018-12-20T23:44:00',1.38564,1.38564,1.38564,1.38564,0.0,1.39037,1.39037,1.39037,1.39037,0.0,True
'2018-12-20T23:45:00',1.38565,1.38584,1.38565,1.38584,3.75,1.39058,1.39058,1.39054,1.39055,3.75,False
'2018-12-20T23:46:00',1.38531,1.38531,1.38522,1.38522,2.0,1.39008,1.39008,1.38997,1.38997,2.0,True
'2018-12-20T23:47:00',1.38536,1.38558,1.38507,1.38509,9.0,1.38995,1.39005,1.38995,1.39005,9.0,False
'2018-12-20T23:48:00',1.38513,1.38536,1.38513,1.38536,2.0,1.38995,1.38995,1.38991,1.38991,2.0,True
'2018-12-20T23:49:00',1.38571,1.38596,1.38511,1.38511,15.0,1.3904,1.39048,1.38997,1.38998,15.0,False
'2018-12-20T23:50:00',1.38511,1.38511,1.38511,1.38511,0.0,1.38998,1.38998,1.38998,1.38998,0.0,False
'2018-12-20T23:51:00',1.38511,1.38511,1.38511,1.38511,0.0,1.38998,1.38998,1.38998,1.38998,0.0,False
'2018-12-20T23:52:00',1.38511,1.38511,1.38511,1.38511,0.0,1.38998,1.38998,1.38998,1.38998,0.0,True
'2018-12-20T23:53:00',1.38514,1.38514,1.38495,1.38506,4.0,1.39011,1.39011,1.38985,1.38989,4.0,True
'2018-12-20T23:54:00',1.38529,1.38537,1.38529,1.38537,1.5,1.39029,1.39029,1.39002,1.39002,1.5,True
'2018-12-20T23:55:00',1.38547,1.38548,1.38547,1.38548,1.75,1.39034,1.39034,1.39033,1.39033,1.75,False
'2018-12-20T23:56:00',1.38548,1.38548,1.38548,1.38548,0.0,1.39033,1.39033,1.39033,1.39033,0.0,False
'2018-12-20T23:57:00',1.38538,1.38538,1.38531,1.38531,2.0,1.39015,1.39015,1.38996,1.38996,2.0,True
'2018-12-20T23:58:00',1.38571,1.3861,1.38533,1.38583,8.0,1.38996,1.38999,1.38932,1.38981,8.0,False
'2018-12-20T23:59:00',1.38583,1.38583,1.38583,1.38583,0.0,1.38981,1.38981,1.38981,1.38981,0.0,True
'2018-12-21T00:00:00',1.38442,1.38715,1.38442,1.38645,38.0,1.38928,1.38928,1.38807,1.38835,38.0,False
'2018-12-21T00:01:00',1.38666,1.38716,1.38666,1.38666,2.25,1.38854,1.38854,1.38854,1.38854,2.25,True
'2018-12-21T00:02:00',1.38642,1.38767,1.38637,1.38725,13.75,1.38906,1.38966,1.38865,1.38885,13.75,False
'2018-12-21T00:03:00',1.38686,1.38686,1.38686,1.38686,0.75,1.38927,1.38927,1.38927,1.38927,0.75,True
'2018-12-21T00:04:00',1.38689,1.38704,1.38686,1.38693,4.0,1.38921,1.3893,1.38873,1.38873,4.0,True
'2018-12-21T00:05:00',1.387,1.38735,1.38686,1.38701,20.25,1.38878,1.38934,1.38866,1.389,20.25,True
'2018-12-21T00:06:00',1.38755,1.38775,1.38745,1.38747,78.95,1.389,1.38913,1.38871,1.38893,81.5,False
'2018-12-21T00:07:00',1.38745,1.38758,1.38715,1.38735,135.0,1.38904,1.38905,1.38855,1.3886,135.75,False
'2018-12-21T00:08:00',1.38735,1.38735,1.38675,1.38695,33.0,1.38868,1.38885,1.38835,1.38855,33.75,False
'2018-12-21T00:09:00',1.38676,1.38705,1.38676,1.38695,6.0,1.38834,1.38885,1.38834,1.38885,6.0,False
'2018-12-21T00:10:00',1.38683,1.38683,1.38683,1.38683,0.75,1.38895,1.38895,1.38895,1.38895,0.75,True
'2018-12-21T00:11:00',1.38571,1.3871,1.38571,1.3871,12.75,1.38992,1.38992,1.38876,1.38876,12.75,False
'2018-12-21T00:12:00',1.38697,1.387,1.38687,1.387,3.75,1.38874,1.38874,1.38863,1.38865,3.75,False
'2018-12-21T00:13:00',1.387,1.387,1.387,1.387,0.0,1.38865,1.38865,1.38865,1.38865,0.0,True
'2018-12-21T00:14:00',1.38698,1.38703,1.38698,1.38703,1.5,1.38864,1.38864,1.38862,1.38862,1.5,False
'2018-12-21T00:15:00',1.38655,1.38655,1.38655,1.38655,0.75,1.38905,1.38905,1.38905,1.38905,0.75,True
'2018-12-21T00:16:00',1.3871,1.38724,1.38709,1.38721,32.34,1.3887,1.38878,1.38836,1.38845,23.25,False
'2018-12-21T00:17:00',1.3872,1.3873,1.38716,1.3872,19.37,1.38843,1.38848,1.38817,1.38819,17.5,False
'2018-12-21T00:18:00',1.38718,1.38723,1.3871,1.38722,26.72,1.38817,1.38826,1.38814,1.38826,21.5,False
'2018-12-21T00:19:00',1.38718,1.38723,1.38716,1.38721,14.5,1.3882,1.38826,1.38819,1.38823,13.5,True
'2018-12-21T00:20:00',1.38717,1.38732,1.38716,1.38728,19.0,1.38821,1.38835,1.38818,1.38832,19.0,True
'2018-12-21T00:21:00',1.3873,1.38751,1.38725,1.38751,25.62,1.38834,1.38848,1.38822,1.38825,24.12,False
'2018-12-21T00:22:00',1.38751,1.3876,1.38678,1.3869,40.37,1.38824,1.38826,1.38785,1.38798,33.0,False
'2018-12-21T00:23:00',1.38687,1.38709,1.38685,1.38704,14.0,1.388,1.38818,1.38798,1.38814,14.0,True
'2018-12-21T00:24:00',1.38705,1.38712,1.38705,1.38709,11.0,1.38815,1.38822,1.38815,1.38817,11.0,False
'2018-12-21T00:25:00',1.38709,1.38711,1.38708,1.38711,10.0,1.38819,1.3882,1.38817,1.38819,10.0,True
'2018-12-21T00:26:00',1.3871,1.38717,1.3871,1.38713,9.5,1.3882,1.38827,1.38819,1.38823,9.5,True
'2018-12-21T00:27:00',1.38714,1.38719,1.38712,1.38713,13.5,1.38822,1.38829,1.38821,1.38823,13.5,False
'2018-12-21T00:28:00',1.38714,1.38719,1.38713,1.38719,12.0,1.38824,1.38826,1.38822,1.38822,12.0,True
'2018-12-21T00:29:00',1.38718,1.38732,1.38709,1.38712,18.5,1.38823,1.38843,1.3882,1.38843,18.0,False
'2018-12-21T00:30:00',1.38726,1.38728,1.38712,1.38718,16.0,1.38829,1.38843,1.38822,1.38823,16.0,False
'2018-12-21T00:31:00',1.38716,1.38725,1.38695,1.38699,15.0,1.38821,1.3883,1.38793,1.38799,15.0,False
'2018-12-21T00:32:00',1.38698,1.38706,1.38697,1.38705,11.0,1.38798,1.38806,1.38796,1.38803,11.0,False
'2018-12-21T00:33:00',1.38702,1.38704,1.38692,1.38694,15.5,1.38802,1.38804,1.38791,1.38794,15.5,False
'2018-12-21T00:34:00',1.38698,1.38699,1.38692,1.38696,14.5,1.38798,1.38799,1.38792,1.38796,14.5,True
'2018-12-21T00:35:00',1.38698,1.38705,1.38693,1.38693,14.0,1.38798,1.38808,1.38786,1.38786,14.0,False
'2018-12-21T00:36:00',1.38692,1.38693,1.3869,1.3869,6.0,1.38787,1.38787,1.38784,1.38785,6.0,True
'2018-12-21T00:37:00',1.38691,1.38705,1.38684,1.38688,10.5,1.38786,1.38796,1.38785,1.38793,10.5,True
'2018-12-21T00:38:00',1.38687,1.38775,1.3868,1.38742,33.0,1.3879,1.38846,1.38785,1.38837,30.75,False
'2018-12-21T00:39:00',1.38737,1.38749,1.38737,1.38739,17.5,1.3883,1.38847,1.3883,1.38834,17.5,False
'2018-12-21T00:40:00',1.38745,1.38747,1.3874,1.38747,9.0,1.38838,1.38839,1.38834,1.38837,9.0,False
'2018-12-21T00:41:00',1.38746,1.38746,1.38736,1.38741,10.5,1.38836,1.38838,1.38825,1.38836,10.5,True
'2018-12-21T00:42:00',1.38742,1.38747,1.38737,1.38738,10.5,1.38835,1.3884,1.38826,1.38826,10.5,False
'2018-12-21T00:43:00',1.38737,1.38746,1.38737,1.38738,11.0,1.38827,1.38836,1.38825,1.38828,11.0,False
'2018-12-21T00:44:00',1.3874,1.38742,1.38739,1.3874,4.5,1.3883,1.38831,1.38827,1.3883,4.5,True
'2018-12-21T00:45:00',1.38743,1.38743,1.38735,1.38736,8.5,1.38833,1.38833,1.38824,1.38826,8.5,True
'2018-12-21T00:46:00',1.38734,1.3875,1.38705,1.38712,28.5,1.38819,1.38838,1.38807,1.38822,27.5,False
'2018-12-21T00:47:00',1.38718,1.38718,1.38705,1.38712,17.5,1.38828,1.38828,1.3881,1.38815,18.5,False
'2018-12-21T00:48:00',1.38711,1.38712,1.38702,1.38708,18.0,1.38816,1.38816,1.38804,1.38813,18.75,True
'2018-12-21T00:49:00',1.38707,1.38714,1.38707,1.3871,9.5,1.38812,1.38818,1.38811,1.38815,9.5,True
'2018-12-21T00:50:00',1.38715,1.3872,1.38715,1.38717,12.0,1.3882,1.38825,1.38819,1.38822,14.86,True
'2018-12-21T00:51:00',1.38714,1.38723,1.3871,1.38718,10.0,1.38819,1.38822,1.38815,1.38818,10.62,True
'2018-12-21T00:52:00',1.38722,1.38738,1.38722,1.38732,18.0,1.3882,1.3883,1.38819,1.3882,19.0,False
'2018-12-21T00:53:00',1.3873,1.38733,1.38718,1.38722,5.0,1.3882,1.38823,1.38808,1.38812,5.0,False
'2018-12-21T00:54:00',1.38721,1.38724,1.3872,1.38721,8.0,1.38811,1.38814,1.3881,1.38811,8.0,True
'2018-12-21T00:55:00',1.38721,1.38723,1.38707,1.3872,9.25,1.38809,1.38826,1.38808,1.38818,9.0,True
'2018-12-21T00:56:00',1.38719,1.38738,1.38714,1.38736,12.5,1.38819,1.38837,1.38814,1.38836,12.5,True
'2018-12-21T00:57:00',1.38738,1.38746,1.38735,1.38745,9.5,1.38838,1.3884,1.38834,1.3884,9.5,True
'2018-12-21T00:58:00',1.38747,1.38747,1.38733,1.38733,9.87,1.3884,1.38845,1.38834,1.38834,9.0,True
'2018-12-21T00:59:00',1.38733,1.38752,1.38731,1.38731,22.85,1.38832,1.38845,1.38818,1.38822,18.25,True
'2018-12-21T01:00:00',1.38731,1.38765,1.38725,1.38736,42.37,1.38818,1.38868,1.38809,1.38865,31.0,True
'2018-12-21T01:01:00',1.38736,1.38766,1.38736,1.38763,21.49,1.38866,1.38878,1.3886,1.38871,25.37,False
'2018-12-21T01:02:00',1.3876,1.38768,1.38752,1.38767,30.5,1.38871,1.38871,1.38847,1.38847,22.0,True
'2018-12-21T01:03:00',1.38767,1.38773,1.38746,1.38763,36.09,1.38846,1.38866,1.38842,1.38844,28.37,False
'2018-12-21T01:04:00',1.38766,1.38774,1.3876,1.38762,24.49,1.38844,1.38848,1.38833,1.38834,24.12,True
'2018-12-21T01:05:00',1.38761,1.38779,1.38761,1.38765,29.75,1.38833,1.38863,1.38825,1.38849,20.75,True
'2018-12-21T01:06:00',1.38764,1.38802,1.38764,1.38765,42.87,1.38843,1.38865,1.38843,1.38849,39.22,False
'2018-12-21T01:07:00',1.38765,1.38769,1.38754,1.38763,37.99,1.38852,1.38859,1.38837,1.38839,26.62,False
'2018-12-21T01:08:00',1.38763,1.38769,1.38753,1.38758,20.12,1.38843,1.38843,1.38828,1.38834,14.0,False
'2018-12-21T01:09:00',1.38758,1.38758,1.38744,1.38755,28.72,1.38829,1.38837,1.38821,1.38824,24.48,True
'2018-12-21T01:10:00',1.38755,1.3876,1.38747,1.3876,29.25,1.38823,1.38837,1.3882,1.38834,20.0,True
'2018-12-21T01:11:00',1.3876,1.38769,1.38753,1.38761,33.0,1.38833,1.38839,1.38806,1.38815,22.0,True
'2018-12-21T01:12:00',1.38761,1.38778,1.38753,1.38758,30.0,1.3882,1.38847,1.38816,1.38837,20.0,False
'2018-12-21T01:13:00',1.38758,1.38758,1.38735,1.3874,18.0,1.38835,1.38844,1.38828,1.38834,15.0,True
'2018-12-21T01:14:00',1.38741,1.38782,1.38739,1.38765,67.75,1.38835,1.3884,1.38821,1.38827,45.75,True
'2018-12-21T01:15:00',1.38765,1.38787,1.3875,1.38773,61.5,1.38829,1.38835,1.3881,1.38833,60.5,False
'2018-12-21T01:16:00',1.38778,1.38784,1.38764,1.38772,29.25,1.3883,1.38832,1.38813,1.38813,29.25,False
'2018-12-21T01:17:00',1.38766,1.38786,1.38766,1.38782,48.09,1.38819,1.38828,1.38814,1.38815,45.45,False
'2018-12-21T01:18:00',1.38775,1.38779,1.38771,1.38771,11.45,1.38815,1.38815,1.38806,1.38806,9.25,False
'2018-12-21T01:19:00',1.38771,1.38772,1.38765,1.38772,10.74,1.38805,1.38807,1.38803,1.38807,8.4,True
'2018-12-21T01:20:00',1.3877,1.38793,1.38763,1.38784,35.58,1.38807,1.38834,1.38802,1.38818,30.75,False
'2018-12-21T01:21:00',1.38784,1.38788,1.38776,1.38786,25.41,1.38817,1.38829,1.38817,1.38825,28.43,True
'2018-12-21T01:22:00',1.38787,1.38796,1.38787,1.38792,18.6,1.38826,1.38834,1.38824,1.38828,29.12,False
'2018-12-21T01:23:00',1.38794,1.38796,1.38792,1.38793,13.8,1.38828,1.38833,1.38827,1.3883,17.09,True
'2018-12-21T01:24:00',1.38795,1.38821,1.38793,1.388,42.28,1.3883,1.3886,1.3883,1.38837,45.21,False
'2018-12-21T01:25:00',1.38799,1.388,1.38791,1.38793,19.8,1.38838,1.38839,1.3883,1.38832,19.8,False
'2018-12-21T01:26:00',1.38794,1.38798,1.38793,1.38796,33.0,1.38833,1.38837,1.38831,1.38835,33.0,True
'2018-12-21T01:27:00',1.38796,1.38814,1.38796,1.38809,38.4,1.38835,1.38852,1.38835,1.38848,39.52,True
'2018-12-21T01:28:00',1.38809,1.3883,1.38805,1.38811,37.2,1.38846,1.38868,1.38844,1.3885,37.2,True
'2018-12-21T01:29:00',1.38813,1.38831,1.38809,1.38816,34.3,1.3885,1.38869,1.38848,1.38855,34.06,False
'2018-12-21T01:30:00',1.38815,1.38817,1.38805,1.38816,19.7,1.38853,1.38856,1.38843,1.38855,19.2,True
'2018-12-21T01:31:00',1.38815,1.38823,1.38814,1.38822,30.6,1.38854,1.38862,1.38853,1.38861,31.22,True
'2018-12-21T01:32:00',1.38821,1.38824,1.3882,1.38822,20.4,1.3886,1.38862,1.38859,1.38859,20.4,False
'2018-12-21T01:33:00',1.3882,1.38821,1.38813,1.38813,16.82,1.38859,1.38859,1.38851,1.38852,16.2,False
'2018-12-21T01:34:00',1.38811,1.38814,1.38806,1.38809,21.62,1.38848,1.3885,1.38843,1.38846,28.17,False
'2018-12-21T01:35:00',1.38808,1.38809,1.38805,1.38808,16.2,1.38847,1.38847,1.38844,1.38845,19.92,True
'2018-12-21T01:36:00',1.38807,1.38821,1.38807,1.38808,32.4,1.38846,1.3886,1.38846,1.38847,42.14,False
'2018-12-21T01:37:00',1.38809,1.38815,1.38808,1.3881,25.22,1.38848,1.38853,1.38846,1.38849,26.46,False
'2018-12-21T01:38:00',1.38809,1.38811,1.38805,1.38807,17.92,1.38848,1.3885,1.38843,1.38844,15.0,False
'2018-12-21T01:39:00',1.38806,1.38806,1.38799,1.38799,13.07,1.38843,1.38845,1.38836,1.38838,13.12,True
'2018-12-21T01:40:00',1.38799,1.38808,1.38799,1.38802,38.29,1.38838,1.38847,1.38837,1.38841,38.66,True
'2018-12-21T01:41:00',1.38804,1.38811,1.38802,1.38809,15.6,1.38843,1.38849,1.38841,1.38848,15.6,False
'2018-12-21T01:42:00',1.38808,1.38808,1.38798,1.38799,50.04,1.38847,1.38847,1.38835,1.38836,44.53,False
'2018-12-21T01:43:00',1.388,1.38804,1.38794,1.38799,39.6,1.38837,1.38842,1.3883,1.38836,53.69,False
'2018-12-21T01:44:00',1.38799,1.38801,1.38797,1.38798,11.4,1.38838,1.38838,1.38833,1.38836,16.44,True
'2018-12-21T01:45:00',1.38799,1.38812,1.38799,1.38811,6.6,1.38836,1.38846,1.38836,1.38844,8.89,False
'2018-12-21T01:46:00',1.38811,1.38811,1.38802,1.38807,21.0,1.38843,1.38847,1.38834,1.38846,25.13,False
'2018-12-21T01:47:00',1.38808,1.3881,1.38806,1.38808,12.6,1.38847,1.38848,1.38844,1.38846,17.81,False
'2018-12-21T01:48:00',1.38808,1.38808,1.388,1.38805,33.6,1.38844,1.38845,1.38837,1.3884,44.95,False
'2018-12-21T01:49:00',1.38805,1.38809,1.38796,1.38804,40.28,1.3884,1.38843,1.38831,1.38842,41.55,True
'2018-12-21T01:50:00',1.38806,1.38808,1.38796,1.38804,85.45,1.38842,1.38847,1.38834,1.38843,94.56,True
'2018-12-21T01:51:00',1.38805,1.3882,1.38804,1.38819,39.16,1.38844,1.38859,1.38842,1.38858,37.82,True
'2018-12-21T01:52:00',1.38819,1.38842,1.38818,1.38839,40.86,1.38858,1.38875,1.38856,1.38868,47.39,False
'2018-12-21T01:53:00',1.38839,1.38839,1.38821,1.38823,33.0,1.38868,1.3887,1.38858,1.38858,35.55,False
'2018-12-21T01:54:00',1.38821,1.38836,1.38819,1.38824,95.23,1.38858,1.38872,1.38855,1.3886,111.94,False
'2018-12-21T01:55:00',1.38824,1.38834,1.38811,1.38827,105.95,1.38858,1.38875,1.38848,1.38864,121.56,True
'2018-12-21T01:56:00',1.38829,1.38838,1.38826,1.38829,46.6,1.38864,1.38874,1.38862,1.38866,58.0,False
'2018-12-21T01:57:00',1.3883,1.38832,1.38823,1.38824,43.98,1.38867,1.3887,1.38862,1.38863,54.02,False
'2018-12-21T01:58:00',1.38825,1.38828,1.38823,1.38826,28.49,1.38864,1.38864,1.38858,1.38862,33.63,False
'2018-12-21T01:59:00',1.38824,1.38827,1.38824,1.38825,23.53,1.38863,1.38865,1.38862,1.38862,25.77,True
'2018-12-21T02:00:00',1.38832,1.38836,1.38827,1.38836,16.47,1.38862,1.38872,1.38862,1.38871,20.4,False
'2018-12-21T02:01:00',1.38834,1.38835,1.38831,1.38831,9.67,1.3887,1.3887,1.38864,1.38866,9.64,True
'2018-12-21T02:02:00',1.38828,1.38835,1.3882,1.38828,18.0,1.38866,1.38871,1.38857,1.38864,21.87,False
'2018-12-21T02:03:00',1.38828,1.3883,1.38827,1.3883,19.41,1.38864,1.38866,1.3886,1.38863,18.62,False
'2018-12-21T02:04:00',1.38827,1.3883,1.38823,1.38823,9.15,1.3886,1.38864,1.38857,1.38861,9.57,False
'2018-12-21T02:05:00',1.38823,1.38826,1.38818,1.38824,16.07,1.38859,1.38861,1.38852,1.38856,14.17,False
'2018-12-21T02:06:00',1.38824,1.38827,1.38821,1.38822,8.92,1.38858,1.38858,1.38853,1.38854,6.75,False
'2018-12-21T02:07:00',1.38822,1.38823,1.38814,1.38818,57.97,1.38853,1.38855,1.38849,1.38852,51.81,False
'2018-12-21T02:08:00',1.38818,1.38821,1.38816,1.38819,21.0,1.3885,1.38855,1.38849,1.38853,25.44,False
'2018-12-21T02:09:00',1.38819,1.38819,1.38769,1.38779,56.88,1.38845,1.38845,1.38796,1.38815,59.35,False
'2018-12-21T02:10:00',1.38779,1.3878,1.38747,1.38752,28.22,1.38814,1.38814,1.38783,1.38787,24.6,False
'2018-12-21T02:11:00',1.38752,1.38752,1.3875,1.38752,11.83,1.38789,1.38789,1.38784,1.38787,12.08,True
'2018-12-21T02:12:00',1.38747,1.38753,1.38739,1.38753,40.07,1.38782,1.38789,1.38772,1.38789,38.66,True
'2018-12-21T02:13:00',1.38756,1.38756,1.38748,1.38752,8.02,1.38791,1.38791,1.38785,1.38785,9.66,False
'2018-12-21T02:14:00',1.3875,1.38753,1.38748,1.3875,16.82,1.38785,1.38785,1.38785,1.38785,22.36,True
'2018-12-21T02:15:00',1.38748,1.38754,1.38748,1.38751,23.26,1.38783,1.38789,1.38783,1.38787,23.14,False
'2018-12-21T02:16:00',1.38752,1.38752,1.38749,1.38751,11.82,1.38789,1.38789,1.38785,1.38786,9.62,True
'2018-12-21T02:17:00',1.38751,1.38753,1.38748,1.38748,20.97,1.38788,1.38788,1.38783,1.38783,19.49,False
'2018-12-21T02:18:00',1.38749,1.38753,1.38733,1.3874,120.98,1.38783,1.38785,1.38769,1.38777,123.74,False
'2018-12-21T02:19:00',1.38742,1.3875,1.38734,1.38737,120.69,1.38777,1.38785,1.38767,1.38767,149.11,False
'2018-12-21T02:20:00',1.38735,1.38742,1.38721,1.3873,99.47,1.38767,1.38778,1.38756,1.38759,111.78,False
'2018-12-21T02:21:00',1.3873,1.38736,1.38721,1.38728,209.24,1.38758,1.3877,1.38754,1.38765,181.39,True
'2018-12-21T02:22:00',1.38728,1.38734,1.38721,1.38726,112.14,1.38765,1.38775,1.38761,1.38763,110.77,True
'2018-12-21T02:23:00',1.38727,1.38737,1.3872,1.38734,74.65,1.38762,1.38772,1.38755,1.38769,81.96,True
'2018-12-21T02:24:00',1.38732,1.38737,1.3873,1.38733,39.9,1.38769,1.38774,1.38765,1.3877,44.46,False
'2018-12-21T02:25:00',1.38733,1.38733,1.38717,1.38723,48.75,1.38768,1.38768,1.38753,1.38758,56.04,False
'2018-12-21T02:26:00',1.38723,1.38724,1.38696,1.38707,46.37,1.38759,1.3876,1.38732,1.38743,55.71,False
'2018-12-21T02:27:00',1.38708,1.38717,1.38703,1.38713,41.66,1.38743,1.38753,1.38737,1.38748,46.78,False
'2018-12-21T02:28:00',1.38713,1.38716,1.3871,1.38713,55.22,1.3875,1.38753,1.38744,1.38747,70.04,False
'2018-12-21T02:29:00',1.38713,1.38713,1.38683,1.38687,56.97,1.38747,1.38748,1.3872,1.38722,67.93,False
'2018-12-21T02:30:00',1.38686,1.38688,1.38669,1.38687,71.58,1.38721,1.38725,1.38705,1.3872,73.67,True
'2018-12-21T02:31:00',1.38687,1.38692,1.38674,1.38683,70.6,1.38723,1.38727,1.38709,1.3872,64.49,True
'2018-12-21T02:32:00',1.38684,1.38697,1.3868,1.38689,60.63,1.38719,1.38733,1.38714,1.38724,55.3,False
'2018-12-21T02:33:00',1.38688,1.3869,1.38687,1.38688,42.69,1.38725,1.38726,1.38721,1.38723,30.0,True
'2018-12-21T02:34:00',1.38688,1.38693,1.38673,1.38691,47.36,1.38722,1.38727,1.38704,1.38727,38.67,True
'2018-12-21T02:35:00',1.38691,1.38694,1.38684,1.38692,25.56,1.38727,1.3873,1.38718,1.38729,20.94,False
'2018-12-21T02:36:00',1.38692,1.38692,1.38664,1.38668,56.56,1.38729,1.38729,1.38694,1.38702,43.6,False
'2018-12-21T02:37:00',1.38668,1.3867,1.38648,1.38663,144.24,1.38702,1.38705,1.38682,1.38693,133.94,False
'2018-12-21T02:38:00',1.38657,1.38666,1.38652,1.38656,65.74,1.38694,1.38703,1.38686,1.38693,58.58,False
'2018-12-21T02:39:00',1.38655,1.3866,1.38655,1.38659,25.92,1.38692,1.38697,1.3869,1.38692,23.7,True
'2018-12-21T02:40:00',1.38659,1.3867,1.38659,1.38665,26.21,1.38692,1.38705,1.38692,1.38702,23.66,False
'2018-12-21T02:41:00',1.38667,1.38668,1.38664,1.38665,28.7,1.38701,1.38703,1.38698,1.387,20.4,True
'2018-12-21T02:42:00',1.38665,1.38672,1.38665,1.38671,23.83,1.387,1.38707,1.387,1.38707,16.74,True
'2018-12-21T02:43:00',1.38671,1.3872,1.38671,1.3872,58.89,1.38707,1.38755,1.38706,1.38755,64.71,False
'2018-12-21T02:44:00',1.38718,1.38718,1.38701,1.38704,27.02,1.38755,1.38755,1.38736,1.38741,32.82,False
'2018-12-21T02:45:00',1.38705,1.38713,1.38702,1.38708,36.29,1.38742,1.3875,1.38737,1.38744,42.6,False
'2018-12-21T02:46:00',1.38706,1.38711,1.38701,1.38707,34.67,1.38743,1.38748,1.38737,1.3874,39.87,False
'2018-12-21T02:47:00',1.38707,1.38707,1.38694,1.38695,35.06,1.3874,1.3874,1.3873,1.38731,44.95,False
'2018-12-21T02:48:00',1.38698,1.38701,1.38688,1.38695,40.25,1.38731,1.38735,1.38724,1.38728,37.28,True
'2018-12-21T02:49:00',1.38695,1.38718,1.38679,1.38706,94.21,1.38726,1.38755,1.38714,1.38741,80.0,True
'2018-12-21T02:50:00',1.38706,1.38719,1.387,1.38707,88.0,1.38742,1.38755,1.38734,1.38737,70.01,False
'2018-12-21T02:51:00',1.38707,1.38711,1.38699,1.38709,81.09,1.38737,1.38745,1.38732,1.38745,92.53,True
'2018-12-21T02:52:00',1.38707,1.38715,1.38706,1.38715,37.38,1.38744,1.38753,1.38743,1.38753,33.04,True
'2018-12-21T02:53:00',1.38716,1.38725,1.38715,1.38719,72.36,1.38753,1.38763,1.38751,1.38754,62.87,False
'2018-12-21T02:54:00',1.38719,1.38721,1.38713,1.38717,46.58,1.38754,1.38755,1.38749,1.38753,43.45,False
'2018-12-21T02:55:00',1.38714,1.38718,1.38708,1.38714,41.73,1.38751,1.38755,1.38744,1.3875,34.52,True
'2018-12-21T02:56:00',1.38713,1.3873,1.38713,1.3873,54.27,1.38751,1.38767,1.3875,1.38765,48.02,False
'2018-12-21T02:57:00',1.3873,1.3873,1.3872,1.38724,35.46,1.38765,1.38766,1.38756,1.3876,30.45,False
'2018-12-21T02:58:00',1.38726,1.38728,1.38718,1.38722,44.59,1.3876,1.38764,1.38754,1.38758,38.01,False
'2018-12-21T02:59:00',1.38721,1.38722,1.38716,1.3872,49.1,1.38759,1.38759,1.38754,1.38755,51.75,True
'2018-12-21T03:00:00',1.38721,1.3873,1.38711,1.38726,34.71,1.38755,1.38766,1.38748,1.38761,41.3,False
'2018-12-21T03:01:00',1.38725,1.38727,1.38721,1.38724,38.95,1.38761,1.38761,1.38754,1.38756,56.76,True
'2018-12-21T03:02:00',1.38723,1.3873,1.3872,1.38723,83.43,1.38756,1.38765,1.38752,1.38759,81.71,False
'2018-12-21T03:03:00',1.38721,1.3873,1.38721,1.38726,31.2,1.38757,1.38765,1.38755,1.38757,40.13,False
'2018-12-21T03:04:00',1.38727,1.3873,1.38722,1.38722,25.2,1.38759,1.38765,1.38756,1.38758,34.18,False
'2018-12-21T03:05:00',1.38724,1.38725,1.38719,1.38722,23.4,1.38758,1.3876,1.38755,1.38758,30.27,True
'2018-12-21T03:06:00',1.38724,1.38725,1.38717,1.38719,28.21,1.38758,1.38761,1.3875,1.38754,29.03,False
'2018-12-21T03:07:00',1.3872,1.38725,1.38715,1.38715,25.65,1.38754,1.38756,1.38748,1.38748,27.17,False
'2018-12-21T03:08:00',1.38715,1.38718,1.38708,1.38714,28.36,1.38748,1.38752,1.38744,1.3875,26.05,True
'2018-12-21T03:09:00',1.38715,1.3873,1.38714,1.38728,32.11,1.38751,1.38765,1.38749,1.3876,40.29,False
'2018-12-21T03:10:00',1.38725,1.3873,1.38723,1.3873,21.02,1.38759,1.38762,1.38758,1.38762,20.28,True
'2018-12-21T03:11:00',1.38729,1.38731,1.38715,1.3873,39.91,1.38762,1.38765,1.3875,1.38765,42.78,True
'2018-12-21T03:12:00',1.3873,1.38746,1.38723,1.38742,33.0,1.38763,1.3878,1.38758,1.38778,42.59,False
'2018-12-21T03:13:00',1.38743,1.38743,1.38716,1.38719,67.95,1.38776,1.38776,1.38745,1.3875,67.09,False
'2018-12-21T03:14:00',1.38719,1.3873,1.38716,1.3873,43.98,1.38749,1.38764,1.38745,1.38763,37.42,True
'2018-12-21T03:15:00',1.38734,1.38749,1.38734,1.38748,64.87,1.38763,1.38782,1.38763,1.38778,81.77,False
'2018-12-21T03:16:00',1.38744,1.38745,1.38739,1.38742,39.54,1.38778,1.38778,1.38772,1.38773,40.31,True
'2018-12-21T03:17:00',1.38739,1.38746,1.38739,1.38742,42.28,1.38771,1.38778,1.38771,1.38775,40.87,True
'2018-12-21T03:18:00',1.38745,1.38746,1.38728,1.38732,52.58,1.38776,1.38779,1.3876,1.38763,49.16,False
'2018-12-21T03:19:00',1.38732,1.38732,1.38718,1.38726,59.7,1.38764,1.38764,1.38752,1.38759,53.26,True
'2018-12-21T03:20:00',1.38726,1.38735,1.38719,1.38719,66.17,1.3876,1.38765,1.3875,1.3875,75.66,False
'2018-12-21T03:21:00',1.38719,1.38722,1.38711,1.38716,28.65,1.3875,1.38752,1.38742,1.38742,32.98,False
'2018-12-21T03:22:00',1.38717,1.38718,1.38712,1.38715,20.67,1.38742,1.38747,1.38742,1.38746,20.88,True
'2018-12-21T03:23:00',1.38715,1.38718,1.38713,1.38716,22.26,1.38746,1.38749,1.38745,1.38747,19.7,False
'2018-12-21T03:24:00',1.38716,1.38716,1.38706,1.38711,39.83,1.38745,1.38748,1.3874,1.38742,44.25,False
'2018-12-21T03:25:00',1.38706,1.38713,1.3869,1.38694,50.17,1.3874,1.38743,1.38723,1.38725,51.89,False
'2018-12-21T03:26:00',1.38693,1.38706,1.38691,1.38692,28.2,1.38725,1.38735,1.38723,1.38723,36.61,True
'2018-12-21T03:27:00',1.38693,1.3871,1.38693,1.38709,21.68,1.38723,1.38742,1.38723,1.3874,25.24,False
'2018-12-21T03:28:00',1.3871,1.38711,1.38698,1.38703,55.0,1.3874,1.3874,1.38732,1.38732,62.23,False
'2018-12-21T03:29:00',1.38703,1.38704,1.38692,1.38697,59.07,1.38732,1.38733,1.38725,1.3873,54.61,False
'2018-12-21T03:30:00',1.38697,1.38701,1.38691,1.38699,71.72,1.38728,1.38733,1.38724,1.38729,73.92,True
'2018-12-21T03:31:00',1.38699,1.38709,1.38699,1.38706,50.15,1.38735,1.38742,1.38729,1.38734,52.44,True
'2018-12-21T03:32:00',1.38706,1.38719,1.38693,1.38708,75.49,1.38742,1.38754,1.38729,1.38743,95.57,False
'2018-12-21T03:33:00',1.3871,1.38719,1.38708,1.38718,31.93,1.38744,1.38754,1.38743,1.38749,29.76,True
'2018-12-21T03:34:00',1.38716,1.38719,1.38713,1.38714,20.28,1.38749,1.38755,1.38747,1.38748,17.4,True
'2018-12-21T03:35:00',1.38712,1.38724,1.38712,1.38718,28.8,1.38748,1.38759,1.38748,1.38752,28.8,False
'2018-12-21T03:36:00',1.38718,1.38723,1.38707,1.38707,37.8,1.38754,1.38759,1.38741,1.38741,37.8,False
'2018-12-21T03:37:00',1.38707,1.38718,1.38706,1.38716,32.4,1.38741,1.38754,1.38741,1.3875,37.73,True
'2018-12-21T03:38:00',1.38714,1.38721,1.38714,1.38715,15.0,1.38748,1.38756,1.38748,1.38751,15.0,True
'2018-12-21T03:39:00',1.38718,1.38723,1.38713,1.38716,25.8,1.38754,1.38758,1.38748,1.3875,25.8,True
'2018-12-21T03:40:00',1.38714,1.38732,1.38702,1.38704,57.25,1.3875,1.38768,1.38736,1.3874,57.0,False
'2018-12-21T03:41:00',1.38706,1.38711,1.38697,1.38711,39.34,1.3874,1.38746,1.38733,1.38746,31.07,True
'2018-12-21T03:42:00',1.38711,1.38713,1.38694,1.38694,65.44,1.38743,1.38747,1.38728,1.3873,56.96,False
'2018-12-21T03:43:00',1.38695,1.38698,1.38659,1.38672,91.17,1.38729,1.38729,1.38692,1.38704,100.92,False
'2018-12-21T03:44:00',1.38672,1.38695,1.3867,1.38685,53.1,1.38704,1.3873,1.38704,1.38716,65.96,False
'2018-12-21T03:45:00',1.38683,1.38684,1.38683,1.38684,3.6,1.38716,1.38716,1.38716,1.38716,4.64,True
'2018-12-21T03:46:00',1.38682,1.38685,1.38678,1.38682,22.8,1.38718,1.3872,1.38711,1.38716,29.14,False
'2018-12-21T03:47:00',1.38681,1.38681,1.38672,1.38672,13.82,1.38716,1.38716,1.38705,1.38708,18.51,True
'2018-12-21T03:48:00',1.38672,1.38685,1.38671,1.38685,25.2,1.38708,1.38721,1.38705,1.38721,27.63,True
'2018-12-21T03:49:00',1.38686,1.38686,1.3868,1.38684,9.6,1.38722,1.38722,1.38716,1.3872,9.6,False
'2018-12-21T03:50:00',1.38683,1.38685,1.38679,1.38682,38.47,1.38719,1.38721,1.38711,1.38716,35.65,False
'2018-12-21T03:51:00',1.3868,1.38682,1.38668,1.3867,46.48,1.38716,1.38717,1.38701,1.38701,40.06,False
'2018-12-21T03:52:00',1.3867,1.38678,1.3867,1.38673,78.79,1.38701,1.38711,1.38701,1.38704,86.2,True
'2018-12-21T03:53:00',1.38673,1.38678,1.38668,1.38668,43.33,1.38706,1.38712,1.38703,1.38704,40.2,True
'2018-12-21T03:54:00',1.38672,1.38679,1.38661,1.38662,49.8,1.38708,1.38715,1.38695,1.38698,54.85,False
'2018-12-21T03:55:00',1.38662,1.38672,1.38662,1.38668,30.0,1.38698,1.38708,1.38698,1.38704,33.72,True
'2018-12-21T03:56:00',1.38668,1.38676,1.38668,1.38672,47.75,1.38702,1.38712,1.38702,1.38706,46.11,False
'2018-12-21T03:57:00',1.38672,1.38673,1.38653,1.38659,33.95,1.38707,1.38709,1.38689,1.38691,29.05,False
'2018-12-21T03:58:00',1.38659,1.38673,1.38655,1.38666,36.09,1.38691,1.38705,1.38687,1.38702,36.3,True
'2018-12-21T03:59:00',1.38667,1.38681,1.38666,1.38681,86.04,1.38701,1.38711,1.38701,1.38711,89.37,True
'2018-12-21T04:00:00',1.38681,1.38681,1.38673,1.3868,99.96,1.38711,1.38715,1.38705,1.38705,84.4,False
'2018-12-21T04:01:00',1.38676,1.38683,1.38669,1.38679,55.31,1.38705,1.38705,1.38705,1.38705,60.26,True
'2018-12-21T04:02:00',1.38679,1.38686,1.38672,1.38686,47.48,1.38713,1.38717,1.38707,1.38715,41.48,False
'2018-12-21T04:03:00',1.38687,1.38687,1.38674,1.3868,49.99,1.38715,1.38715,1.38704,1.38705,45.05,False
'2018-12-21T04:04:00',1.38674,1.38677,1.38671,1.38676,28.19,1.38705,1.38705,1.38703,1.38705,31.56,True
'2018-12-21T04:05:00',1.38674,1.38686,1.38666,1.38685,52.1,1.38705,1.38715,1.387,1.38715,52.2,True
'2018-12-21T04:06:00',1.38683,1.38689,1.38674,1.38677,47.06,1.38715,1.38715,1.38704,1.38704,54.9,False
'2018-12-21T04:07:00',1.38676,1.38686,1.38671,1.38678,28.32,1.38704,1.38712,1.38703,1.3871,29.15,False
'2018-12-21T04:08:00',1.38679,1.38683,1.38672,1.38679,54.7,1.3871,1.38716,1.38705,1.38712,44.55,False
'2018-12-21T04:09:00',1.38678,1.38683,1.38672,1.38683,31.04,1.38711,1.38713,1.38706,1.3871,26.45,True
'2018-12-21T04:10:00',1.38683,1.38686,1.38676,1.38684,38.19,1.3871,1.38717,1.38705,1.38715,36.55,True
'2018-12-21T04:11:00',1.38688,1.38688,1.38674,1.38683,18.8,1.38715,1.38715,1.38705,1.38705,19.27,False
'2018-12-21T04:12:00',1.38683,1.38686,1.38675,1.38678,25.03,1.38705,1.38715,1.38705,1.38709,20.7,False
'2018-12-21T04:13:00',1.38678,1.38686,1.38676,1.38681,37.04,1.38711,1.38714,1.38707,1.38709,28.8,True
'2018-12-21T04:14:00',1.38681,1.3869,1.38681,1.3869,17.75,1.38711,1.38722,1.38709,1.38722,13.45,True
'2018-12-21T04:15:00',1.3869,1.38692,1.38686,1.38689,20.1,1.38721,1.38723,1.38715,1.38721,17.35,True
'2018-12-21T04:16:00',1.38689,1.38698,1.38685,1.38694,41.66,1.3872,1.38723,1.38716,1.38719,35.4,False
'2018-12-21T04:17:00',1.38687,1.3869,1.38686,1.38689,25.06,1.38721,1.38723,1.38717,1.38719,20.45,True
'2018-12-21T04:18:00',1.38689,1.38693,1.38686,1.38689,36.39,1.3872,1.38724,1.38714,1.38715,35.92,False
'2018-12-21T04:19:00',1.38689,1.38689,1.38669,1.38678,65.7,1.38715,1.38715,1.38702,1.38707,63.39,False
'2018-12-21T04:20:00',1.38678,1.38682,1.38678,1.38679,9.75,1.38705,1.38709,1.38705,1.38709,11.39,True
'2018-12-21T04:21:00',1.3868,1.38686,1.38677,1.38684,45.38,1.3871,1.38715,1.38709,1.38715,54.36,False
'2018-12-21T04:22:00',1.38684,1.38684,1.38677,1.38678,39.91,1.38714,1.38714,1.38707,1.38711,37.81,False
'2018-12-21T04:23:00',1.38677,1.38682,1.38674,1.38679,41.44,1.38711,1.38713,1.38707,1.38709,42.86,True
'2018-12-21T04:24:00',1.38679,1.38683,1.38679,1.38683,39.26,1.3871,1.38716,1.38708,1.38715,36.4,False
'2018-12-21T04:25:00',1.38683,1.38683,1.38661,1.38667,36.83,1.38716,1.38716,1.38693,1.38701,40.88,False
'2018-12-21T04:26:00',1.38666,1.3867,1.38664,1.38665,31.35,1.387,1.38701,1.38696,1.38699,36.39,False
'2018-12-21T04:27:00',1.38667,1.38668,1.38656,1.38657,30.41,1.38701,1.38701,1.38689,1.38689,38.02,False
'2018-12-21T04:28:00',1.38658,1.38659,1.38652,1.38658,40.71,1.38689,1.38692,1.38682,1.3869,40.42,True
'2018-12-21T04:29:00',1.38658,1.38671,1.38658,1.38666,44.03,1.38692,1.38698,1.3869,1.38695,36.81,True
'2018-12-21T04:30:00',1.38669,1.38672,1.38655,1.38657,64.5,1.38697,1.38697,1.38685,1.38689,57.55,False
'2018-12-21T04:31:00',1.38657,1.38659,1.38644,1.38645,41.57,1.3869,1.3869,1.38675,1.38676,45.59,False
'2018-12-21T04:32:00',1.38646,1.3865,1.38629,1.3864,60.27,1.38679,1.38679,1.38659,1.38668,77.04,False
'2018-12-21T04:33:00',1.38639,1.38641,1.38631,1.38636,38.4,1.38665,1.38671,1.3866,1.38664,54.42,True
'2018-12-21T04:34:00',1.38635,1.38643,1.38628,1.3864,36.25,1.38664,1.38673,1.3866,1.38671,48.91,True
'2018-12-21T04:35:00',1.38642,1.38643,1.3863,1.38632,55.2,1.38671,1.38674,1.38663,1.38666,63.9,False
'2018-12-21T04:36:00',1.38631,1.38633,1.38627,1.38628,31.2,1.38665,1.38666,1.38654,1.38654,41.45,False
'2018-12-21T04:37:00',1.38627,1.38631,1.38603,1.38605,74.44,1.38654,1.38665,1.38636,1.38639,81.05,False
'2018-12-21T04:38:00',1.38605,1.38623,1.38605,1.38614,114.99,1.38639,1.38653,1.38636,1.38643,113.55,False
'2018-12-21T04:39:00',1.38609,1.38621,1.38609,1.3862,82.52,1.3864,1.38654,1.38638,1.38654,87.84,True
'2018-12-21T04:40:00',1.3862,1.38624,1.38593,1.38593,67.96,1.38653,1.38655,1.38625,1.38628,62.99,False
'2018-12-21T04:41:00',1.38594,1.38596,1.38583,1.38587,36.6,1.38627,1.38629,1.38616,1.38621,36.6,False
'2018-12-21T04:42:00',1.38589,1.38595,1.38587,1.38593,38.4,1.38621,1.38629,1.38621,1.38627,38.4,True
'2018-12-21T04:43:00',1.38594,1.38597,1.38587,1.38587,61.87,1.38629,1.3863,1.38618,1.38618,63.39,True
'2018-12-21T04:44:00',1.38588,1.38607,1.3858,1.38607,50.56,1.38618,1.38638,1.38609,1.38638,46.92,True
'2018-12-21T04:45:00',1.38604,1.38611,1.38604,1.3861,34.44,1.38638,1.38643,1.38637,1.3864,31.63,True
'2018-12-21T04:46:00',1.3861,1.38613,1.38596,1.38613,36.83,1.3864,1.38644,1.38629,1.38644,32.01,True
'2018-12-21T04:47:00',1.38613,1.38624,1.3861,1.38624,43.36,1.38643,1.38657,1.3864,1.38655,43.5,True
'2018-12-21T04:48:00',1.38624,1.38629,1.38622,1.38626,46.91,1.38655,1.38661,1.38655,1.38657,45.71,False
'2018-12-21T04:49:00',1.38626,1.38626,1.38617,1.38622,33.08,1.38656,1.38657,1.38649,1.38653,30.98,False
'2018-12-21T04:50:00',1.38622,1.38625,1.38618,1.38625,51.17,1.38654,1.38658,1.3865,1.38656,58.89,True
'2018-12-21T04:51:00',1.38625,1.38627,1.3862,1.38621,25.06,1.38656,1.38657,1.38651,1.38653,26.08,False
'2018-12-21T04:52:00',1.38621,1.38626,1.38617,1.38621,29.51,1.38654,1.38656,1.38648,1.38652,25.19,False
'2018-12-21T04:53:00',1.38621,1.38624,1.38616,1.38616,23.08,1.38653,1.38658,1.38651,1.38651,21.0,False
'2018-12-21T04:54:00',1.38616,1.38617,1.38614,1.38614,11.81,1.3865,1.38651,1.38648,1.38648,7.8,True
'2018-12-21T04:55:00',1.38614,1.3862,1.38613,1.3862,10.35,1.38646,1.38652,1.38646,1.38652,10.2,True
'2018-12-21T04:56:00',1.3862,1.38623,1.38616,1.38621,26.9,1.38653,1.38655,1.38649,1.38655,21.6,True
'2018-12-21T04:57:00',1.3862,1.38624,1.38617,1.3862,13.22,1.38652,1.38656,1.3865,1.38654,12.6,True
'2018-12-21T04:58:00',1.38621,1.38626,1.38614,1.38614,18.17,1.38653,1.38656,1.38648,1.38648,17.4,False
'2018-12-21T04:59:00',1.38615,1.3862,1.38615,1.3862,10.63,1.38649,1.3865,1.38647,1.3865,7.8,True
'2018-12-21T05:00:00',1.38618,1.38627,1.38616,1.38625,30.91,1.3865,1.38661,1.3865,1.38659,26.3,True
'2018-12-21T05:01:00',1.38625,1.38628,1.38624,1.38628,12.33,1.38657,1.38659,1.38657,1.38658,9.0,True
'2018-12-21T05:02:00',1.38623,1.3863,1.3862,1.38626,68.73,1.38657,1.38662,1.38653,1.3866,65.96,False
'2018-12-21T05:03:00',1.38624,1.38628,1.3861,1.38614,70.2,1.38658,1.38661,1.38644,1.38648,73.15,False
'2018-12-21T05:04:00',1.38616,1.38616,1.3861,1.3861,43.2,1.38648,1.38648,1.38644,1.38644,43.2,False
'2018-12-21T05:05:00',1.38612,1.38614,1.38609,1.3861,32.14,1.38644,1.38645,1.38641,1.38642,29.86,True
'2018-12-21T05:06:00',1.38609,1.38614,1.38604,1.38606,61.13,1.38643,1.38646,1.38634,1.38634,64.53,False
'2018-12-21T05:07:00',1.38606,1.38611,1.38603,1.38605,34.79,1.38634,1.38638,1.38634,1.38638,39.3,True
'2018-12-21T05:08:00',1.38605,1.38626,1.386,1.38624,77.38,1.38639,1.38659,1.38634,1.38658,70.69,True
'2018-12-21T05:09:00',1.38625,1.38632,1.38624,1.38628,52.84,1.38659,1.38664,1.38657,1.3866,66.63,False
'2018-12-21T05:10:00',1.38627,1.38631,1.38622,1.38623,45.92,1.38661,1.38664,1.38655,1.38657,47.16,False
'2018-12-21T05:11:00',1.38625,1.38628,1.38623,1.38626,35.09,1.38656,1.38662,1.38655,1.3866,40.47,True
'2018-12-21T05:12:00',1.38623,1.3863,1.3862,1.38628,36.8,1.38657,1.38663,1.38654,1.3866,37.52,False
'2018-12-21T05:13:00',1.38627,1.3863,1.38624,1.38629,29.4,1.38661,1.38663,1.38656,1.38663,29.4,True
'2018-12-21T05:14:00',1.3863,1.38631,1.38624,1.38629,31.8,1.38664,1.38664,1.38658,1.38661,32.42,True
'2018-12-21T05:15:00',1.38629,1.38631,1.38622,1.38628,29.42,1.38663,1.38665,1.38656,1.38662,29.42,False
'2018-12-21T05:16:00',1.38628,1.38631,1.38625,1.3863,30.6,1.38662,1.38664,1.38659,1.38662,33.08,True
'2018-12-21T05:17:00',1.38629,1.38632,1.38626,1.38629,59.4,1.38663,1.38665,1.38659,1.38661,67.95,False
'2018-12-21T05:18:00',1.38628,1.3863,1.38624,1.38625,54.62,1.38662,1.38664,1.38657,1.38658,59.36,True
'2018-12-21T05:19:00',1.38625,1.38633,1.38622,1.38622,44.16,1.38657,1.38665,1.38655,1.38656,51.31,True
'2018-12-21T05:20:00',1.38624,1.38638,1.38622,1.38638,73.96,1.38656,1.3867,1.38656,1.3867,77.6,True
'2018-12-21T05:21:00',1.38635,1.38646,1.38634,1.38641,31.22,1.38669,1.38679,1.38667,1.38674,38.42,True
'2018-12-21T05:22:00',1.38641,1.3865,1.38641,1.38644,27.62,1.38674,1.38682,1.38673,1.38673,37.98,True
'2018-12-21T05:23:00',1.38642,1.3865,1.38639,1.38647,42.92,1.38673,1.38683,1.38669,1.38675,50.38,False
'2018-12-21T05:24:00',1.38647,1.38649,1.38641,1.38643,68.62,1.38675,1.38678,1.38674,1.38676,59.82,True
'2018-12-21T05:25:00',1.38644,1.38654,1.38642,1.38653,51.01,1.38678,1.38684,1.38674,1.38684,40.53,True
'2018-12-21T05:26:00',1.38651,1.38674,1.38649,1.38674,53.54,1.38684,1.38707,1.38682,1.38706,57.67,True
'2018-12-21T05:27:00',1.38673,1.3868,1.38651,1.38659,100.81,1.38706,1.38713,1.38684,1.3869,115.35,False
'2018-12-21T05:28:00',1.38659,1.38668,1.38655,1.3866,84.0,1.3869,1.38701,1.38685,1.38693,111.72,True
'2018-12-21T05:29:00',1.3866,1.38669,1.38657,1.38669,89.66,1.38691,1.38703,1.3869,1.38701,101.82,True
'2018-12-21T05:30:00',1.38669,1.38678,1.3866,1.38673,84.02,1.38702,1.38712,1.38694,1.38704,107.44,False
'2018-12-21T05:31:00',1.38674,1.38677,1.3867,1.38676,34.8,1.38704,1.38709,1.38697,1.38701,44.15,True
'2018-12-21T05:32:00',1.38675,1.3868,1.38669,1.38679,48.62,1.38701,1.3871,1.387,1.38705,60.66,True
'2018-12-21T05:33:00',1.38676,1.38683,1.38675,1.38677,49.94,1.38705,1.38715,1.38704,1.38705,53.32,False
'2018-12-21T05:34:00',1.38675,1.38681,1.38672,1.38679,40.84,1.38705,1.38711,1.38701,1.38707,52.8,False
'2018-12-21T05:35:00',1.38679,1.38679,1.38676,1.38677,9.6,1.38707,1.38711,1.38703,1.38711,12.02,False
'2018-12-21T05:36:00',1.38678,1.38678,1.38676,1.38677,11.44,1.3871,1.38711,1.38706,1.38707,16.48,True
'2018-12-21T05:37:00',1.38678,1.3868,1.38675,1.3868,6.62,1.38707,1.38712,1.38707,1.38712,8.85,True
'2018-12-21T05:38:00',1.38679,1.3869,1.38679,1.38688,53.73,1.38712,1.38723,1.38712,1.38721,65.88,False
'2018-12-21T05:39:00',1.38688,1.38689,1.38683,1.38689,86.18,1.38721,1.38722,1.38714,1.38718,102.74,True
'2018-12-21T05:40:00',1.38687,1.38693,1.38685,1.38689,112.19,1.38718,1.38726,1.38718,1.38723,113.27,False
'2018-12-21T05:41:00',1.38689,1.38692,1.38681,1.38683,73.73,1.38723,1.38725,1.38714,1.38717,81.28,False
'2018-12-21T05:42:00',1.38683,1.38686,1.38678,1.38679,56.66,1.38715,1.38718,1.38712,1.38713,64.11,False
'2018-12-21T05:43:00',1.38679,1.38685,1.38677,1.38679,42.85,1.38713,1.38718,1.38709,1.3871,36.92,False
'2018-12-21T05:44:00',1.38681,1.38681,1.38662,1.38668,84.42,1.38711,1.38711,1.38696,1.38702,74.84,False
'2018-12-21T05:45:00',1.38669,1.38671,1.38663,1.38668,76.97,1.38701,1.38704,1.38697,1.38702,77.77,False
'2018-12-21T05:46:00',1.38667,1.38671,1.38663,1.38671,41.87,1.38699,1.38704,1.38697,1.38703,40.26,True
'2018-12-21T05:47:00',1.3867,1.38705,1.38664,1.38687,60.17,1.38703,1.38739,1.38698,1.38719,49.82,False
'2018-12-21T05:48:00',1.38687,1.38689,1.38685,1.38687,32.58,1.3872,1.38721,1.38716,1.3872,24.0,True
'2018-12-21T05:49:00',1.38687,1.3869,1.38675,1.38681,66.43,1.3872,1.38721,1.38709,1.38709,52.82,False
'2018-12-21T05:50:00',1.38677,1.38677,1.3865,1.38654,71.15,1.38709,1.38709,1.38683,1.38688,56.4,False
'2018-12-21T05:51:00',1.38653,1.38657,1.3865,1.38655,67.6,1.38687,1.3869,1.38683,1.38685,52.2,False
'2018-12-21T05:52:00',1.38655,1.38656,1.38643,1.38644,78.38,1.38686,1.38687,1.38674,1.38676,64.45,True
'2018-12-21T05:53:00',1.38645,1.38658,1.38645,1.38655,45.94,1.38679,1.38689,1.38678,1.38687,38.32,True
'2018-12-21T05:54:00',1.38654,1.3866,1.38654,1.38656,42.05,1.38688,1.38691,1.38687,1.38688,34.95,False
'2018-12-21T05:55:00',1.38657,1.38659,1.3865,1.38654,73.99,1.38689,1.3869,1.38682,1.38688,65.31,False
'2018-12-21T05:56:00',1.38655,1.38658,1.38616,1.38619,92.44,1.38686,1.38692,1.3865,1.38651,88.22,False
'2018-12-21T05:57:00',1.38617,1.3862,1.38611,1.38614,88.86,1.38651,1.38653,1.38644,1.38646,87.0,True
'2018-12-21T05:58:00',1.38614,1.38622,1.38604,1.38611,137.09,1.38648,1.38656,1.38638,1.38643,138.3,False
'2018-12-21T05:59:00',1.38612,1.38616,1.38603,1.38604,61.5,1.38644,1.3865,1.38637,1.38638,60.56,False
'2018-12-21T06:00:00',1.38605,1.38606,1.38599,1.38603,65.28,1.38637,1.3864,1.38632,1.38636,62.58,True
'2018-12-21T06:01:00',1.38602,1.38614,1.38578,1.38614,85.24,1.38636,1.38648,1.38612,1.38648,94.18,True
'2018-12-21T06:02:00',1.38616,1.38617,1.3859,1.38601,53.32,1.3865,1.3865,1.38622,1.38632,57.07,False
'2018-12-21T06:03:00',1.38599,1.38607,1.38597,1.386,69.82,1.38632,1.38638,1.38628,1.38633,66.23,True
'2018-12-21T06:04:00',1.38601,1.38609,1.386,1.38605,72.12,1.38633,1.38642,1.38633,1.38638,70.0,False
'2018-12-21T06:05:00',1.38606,1.38609,1.38601,1.38604,38.54,1.38638,1.3864,1.38632,1.38635,33.68,False
'2018-12-21T06:06:00',1.38604,1.38606,1.38592,1.38594,38.8,1.38637,1.38639,1.38625,1.38627,30.02,False
'2018-12-21T06:07:00',1.38595,1.38597,1.38583,1.38597,77.47,1.38628,1.38629,1.38614,1.38624,74.87,True
'2018-12-21T06:08:00',1.38597,1.38601,1.3859,1.38591,55.4,1.38625,1.38629,1.3862,1.38624,43.2,True
'2018-12-21T06:09:00',1.38593,1.38606,1.3859,1.38605,52.01,1.38624,1.38634,1.38622,1.38632,41.4,True
'2018-12-21T06:10:00',1.38605,1.38606,1.38595,1.38603,62.92,1.38633,1.38635,1.38628,1.38633,49.8,False
'2018-12-21T06:11:00',1.38603,1.38605,1.38597,1.38597,22.75,1.38634,1.38635,1.38627,1.38627,17.4,False
'2018-12-21T06:12:00',1.38597,1.38604,1.38591,1.38599,64.26,1.38628,1.38636,1.38622,1.38625,50.4,True
'2018-12-21T06:13:00',1.38599,1.38605,1.38591,1.38603,80.35,1.38627,1.38637,1.38624,1.38635,60.62,True
'2018-12-21T06:14:00',1.38603,1.38624,1.38602,1.38623,102.19,1.38635,1.38657,1.38634,1.38656,78.3,True
'2018-12-21T06:15:00',1.38623,1.38628,1.38619,1.38627,88.19,1.38654,1.38661,1.38652,1.38658,67.2,True
'2018-12-21T06:16:00',1.38627,1.38637,1.38625,1.38632,66.83,1.38659,1.38666,1.38656,1.38661,52.82,False
'2018-12-21T06:17:00',1.38632,1.38632,1.38626,1.38632,66.08,1.38663,1.38665,1.38657,1.3866,51.0,True
'2018-12-21T06:18:00',1.38632,1.38636,1.38627,1.38634,98.52,1.38662,1.38669,1.38659,1.38667,83.4,True
'2018-12-21T06:19:00',1.38632,1.38638,1.38629,1.38629,60.07,1.38664,1.38671,1.38663,1.38663,47.4,False
'2018-12-21T06:20:00',1.3863,1.38635,1.38628,1.38631,29.4,1.38664,1.38667,1.38662,1.38665,30.64,True
'2018-12-21T06:21:00',1.38633,1.38635,1.38628,1.38628,25.22,1.38667,1.38669,1.3866,1.38661,24.6,False
'2018-12-21T06:22:00',1.3863,1.38634,1.38628,1.38629,34.2,1.38663,1.38666,1.3866,1.38662,35.66,False
'2018-12-21T06:23:00',1.38628,1.38632,1.38627,1.38629,25.8,1.38661,1.38663,1.38658,1.38662,26.42,True
'2018-12-21T06:24:00',1.38629,1.38632,1.38627,1.38628,21.0,1.3866,1.38664,1.3866,1.38661,21.0,False
'2018-12-21T06:25:00',1.3863,1.3863,1.38624,1.38625,35.28,1.38663,1.38663,1.38657,1.38658,33.6,False
'2018-12-21T06:26:00',1.38626,1.38629,1.38624,1.38628,26.4,1.38659,1.38662,1.38656,1.38659,26.4,True
'2018-12-21T06:27:00',1.38626,1.38636,1.38624,1.38628,14.4,1.38659,1.38669,1.38657,1.38661,14.4,False
'2018-12-21T06:28:00',1.3863,1.38632,1.38627,1.38628,34.8,1.38661,1.38665,1.38658,1.38661,34.8,True
'2018-12-21T06:29:00',1.38629,1.38652,1.38627,1.38648,18.0,1.38662,1.38683,1.38659,1.38681,18.0,True
'2018-12-21T06:30:00',1.38647,1.38663,1.38643,1.3865,51.6,1.3868,1.38696,1.38675,1.38683,51.6,False
'2018-12-21T06:31:00',1.38651,1.38655,1.38648,1.38648,31.8,1.38684,1.38688,1.3868,1.38681,31.8,True
'2018-12-21T06:32:00',1.38649,1.38659,1.38649,1.38652,47.1,1.38682,1.38692,1.3868,1.38685,44.4,False
'2018-12-21T06:33:00',1.3865,1.38658,1.3865,1.38658,45.2,1.38683,1.3869,1.38682,1.38689,37.2,True
'2018-12-21T06:34:00',1.38659,1.38659,1.38653,1.38654,36.68,1.3869,1.38692,1.38684,1.38687,34.2,True
'2018-12-21T06:35:00',1.38655,1.3866,1.38654,1.38659,23.52,1.38688,1.38693,1.38686,1.38692,19.2,True
'2018-12-21T06:36:00',1.38657,1.38663,1.38655,1.38658,30.6,1.3869,1.38696,1.38688,1.38689,30.6,False
'2018-12-21T06:37:00',1.38658,1.38662,1.38651,1.38656,56.4,1.38691,1.38695,1.38684,1.3869,56.4,False
'2018-12-21T06:38:00',1.38656,1.3866,1.38655,1.38659,24.6,1.3869,1.38693,1.38686,1.3869,24.6,True
'2018-12-21T06:39:00',1.38657,1.3867,1.38643,1.38666,51.76,1.3869,1.38703,1.38676,1.38697,52.19,False
'2018-12-21T06:40:00',1.38666,1.38666,1.38655,1.38663,61.6,1.38699,1.387,1.38688,1.38697,56.99,True
'2018-12-21T06:41:00',1.38663,1.38675,1.38661,1.38664,66.06,1.38697,1.38708,1.38692,1.38696,65.4,False
'2018-12-21T06:42:00',1.38662,1.38662,1.38654,1.38654,24.6,1.38695,1.38695,1.38686,1.38687,24.6,False
'2018-12-21T06:43:00',1.38656,1.38659,1.38647,1.3865,34.8,1.38687,1.38692,1.38679,1.38684,34.8,False
'2018-12-21T06:44:00',1.3865,1.38658,1.38641,1.38657,53.97,1.38684,1.38692,1.38675,1.38689,54.0,True
'2018-12-21T06:45:00',1.38658,1.38658,1.38636,1.38652,93.23,1.38692,1.38699,1.38673,1.38683,87.0,True
'2018-12-21T06:46:00',1.3865,1.38672,1.3865,1.3867,96.9,1.38683,1.38718,1.38683,1.38704,96.6,True
'2018-12-21T06:47:00',1.38671,1.38679,1.38655,1.38668,91.8,1.38705,1.38713,1.38699,1.38702,91.8,False
'2018-12-21T06:48:00',1.38666,1.38668,1.3865,1.38656,78.0,1.38698,1.38701,1.38684,1.38688,78.0,False
'2018-12-21T06:49:00',1.38656,1.38666,1.38654,1.38664,56.4,1.3869,1.38699,1.38688,1.38698,56.4,False
'2018-12-21T06:50:00',1.38666,1.38666,1.38653,1.38653,53.4,1.38698,1.38699,1.38685,1.38687,53.4,False
'2018-12-21T06:51:00',1.38654,1.38657,1.38644,1.38647,49.2,1.38688,1.38691,1.38678,1.38681,49.2,True
'2018-12-21T06:52:00',1.38651,1.38678,1.3864,1.38669,84.6,1.38685,1.38711,1.38682,1.38701,84.6,False
'2018-12-21T06:53:00',1.38668,1.3867,1.3866,1.3866,90.0,1.38702,1.38703,1.38694,1.38694,90.0,False
'2018-12-21T06:54:00',1.38658,1.38658,1.38645,1.38652,85.2,1.3869,1.38692,1.38678,1.38686,85.2,True
'2018-12-21T06:55:00',1.38649,1.38676,1.38634,1.38674,153.0,1.38683,1.38709,1.38676,1.38706,153.0,False
'2018-12-21T06:56:00',1.3867,1.3867,1.38633,1.38653,59.4,1.38704,1.38712,1.3868,1.38687,59.7,False
'2018-12-21T06:57:00',1.38653,1.38655,1.38623,1.38632,78.0,1.38685,1.38689,1.38656,1.38666,79.39,True
'2018-12-21T06:58:00',1.38632,1.38675,1.38632,1.3867,103.22,1.38666,1.38719,1.38666,1.38703,103.2,True
'2018-12-21T06:59:00',1.38671,1.38698,1.38653,1.38688,105.0,1.38704,1.3874,1.38696,1.38721,105.87,False
'2018-12-21T07:00:00',1.38688,1.38693,1.38676,1.38686,56.4,1.38721,1.38726,1.38709,1.38719,56.4,True
'2018-12-21T07:01:00',1.38688,1.38701,1.38681,1.387,55.8,1.38719,1.38734,1.38713,1.38731,55.8,True
'2018-12-21T07:02:00',1.387,1.38704,1.38675,1.3868,55.2,1.38733,1.38737,1.38707,1.38713,55.2,False
'2018-12-21T07:03:00',1.38679,1.38702,1.38678,1.38694,56.42,1.38712,1.38734,1.3871,1.38726,56.42,False
'2018-12-21T07:04:00',1.38695,1.38697,1.38687,1.3869,53.03,1.38727,1.38731,1.38716,1.38724,45.45,True
'2018-12-21T07:05:00',1.38693,1.38702,1.38689,1.38699,41.49,1.38724,1.38731,1.38722,1.38728,38.87,True
'2018-12-21T07:06:00',1.38699,1.38701,1.38691,1.38694,84.1,1.3873,1.38733,1.38722,1.38726,81.1,False
'2018-12-21T07:07:00',1.38694,1.38696,1.38686,1.38691,70.95,1.38724,1.38727,1.38718,1.38725,69.6,True
'2018-12-21T07:08:00',1.38692,1.387,1.38682,1.38689,92.4,1.38724,1.38734,1.38715,1.38723,92.4,True
'2018-12-21T07:09:00',1.38691,1.38737,1.38689,1.38713,87.27,1.38723,1.38771,1.38723,1.38744,80.14,False
'2018-12-21T07:10:00',1.38711,1.38717,1.38699,1.38715,73.39,1.38743,1.38751,1.38731,1.38749,63.13,True
'2018-12-21T07:11:00',1.38714,1.38719,1.3871,1.38713,81.91,1.38748,1.38753,1.38743,1.38745,64.2,False
'2018-12-21T07:12:00',1.38713,1.38714,1.38703,1.38711,88.63,1.38744,1.38746,1.38736,1.38741,72.1,True
'2018-12-21T07:13:00',1.38711,1.38717,1.38709,1.38712,60.34,1.3874,1.38747,1.3874,1.38744,47.08,True
'2018-12-21T07:14:00',1.38714,1.3872,1.38702,1.38711,92.7,1.38744,1.38753,1.38735,1.38745,83.37,False
'2018-12-21T07:15:00',1.38713,1.38719,1.38707,1.38714,97.28,1.38745,1.3875,1.38737,1.38746,89.15,True
'2018-12-21T07:16:00',1.38715,1.38724,1.38712,1.38719,63.48,1.38746,1.38757,1.38744,1.38753,67.89,False
'2018-12-21T07:17:00',1.38719,1.38722,1.38718,1.38718,31.5,1.38752,1.38756,1.38751,1.38753,33.8,False
'2018-12-21T07:18:00',1.38719,1.38721,1.38703,1.38704,64.1,1.38754,1.38756,1.38731,1.38733,76.84,False
'2018-12-21T07:19:00',1.38703,1.38707,1.38694,1.38706,40.57,1.38733,1.38741,1.38729,1.38733,47.69,True
'2018-12-21T07:20:00',1.38708,1.38709,1.38695,1.38697,40.2,1.38733,1.38739,1.38723,1.38729,51.87,False
'2018-12-21T07:21:00',1.38699,1.38699,1.38684,1.38692,52.72,1.38729,1.38729,1.38714,1.38718,64.08,False
'2018-12-21T07:22:00',1.38691,1.38692,1.38684,1.38685,22.2,1.38723,1.38725,1.38717,1.38719,24.48,True
'2018-12-21T07:23:00',1.38685,1.38694,1.38685,1.38688,28.8,1.38719,1.38723,1.38719,1.38722,36.52,False
'2018-12-21T07:24:00',1.38688,1.38693,1.38686,1.38687,22.49,1.38722,1.38725,1.38719,1.38721,24.0,False
'2018-12-21T07:25:00',1.38688,1.38692,1.38675,1.38677,36.08,1.38722,1.38723,1.38708,1.38711,39.23,True
'2018-12-21T07:26:00',1.38677,1.38696,1.38674,1.38692,57.0,1.38711,1.38728,1.38708,1.38725,75.49,False
'2018-12-21T07:27:00',1.38692,1.38694,1.38686,1.38692,27.6,1.38725,1.38727,1.38719,1.38719,38.35,False
'2018-12-21T07:28:00',1.38692,1.38692,1.38682,1.38684,15.6,1.38719,1.3872,1.38716,1.38716,20.78,True
'2018-12-21T07:29:00',1.38684,1.38696,1.38682,1.38696,20.4,1.38716,1.38729,1.38712,1.38728,24.65,False
'2018-12-21T07:30:00',1.38695,1.38695,1.38688,1.3869,18.07,1.38727,1.38727,1.38721,1.38722,22.22,False
'2018-12-21T07:31:00',1.38689,1.38692,1.38687,1.38692,17.22,1.38721,1.38725,1.38721,1.38724,23.9,True
'2018-12-21T07:32:00',1.3869,1.387,1.3869,1.38699,37.64,1.38724,1.38732,1.38721,1.38729,46.87,True
'2018-12-21T07:33:00',1.38699,1.38701,1.38683,1.38687,65.25,1.38728,1.38732,1.38717,1.38717,71.66,True
'2018-12-21T07:34:00',1.38687,1.38706,1.38684,1.38703,34.76,1.38718,1.38739,1.38717,1.38733,41.72,False
'2018-12-21T07:35:00',1.38701,1.38701,1.38693,1.38695,18.27,1.38733,1.38733,1.38723,1.38725,22.84,True
'2018-12-21T07:36:00',1.38695,1.38702,1.38693,1.38702,18.93,1.38723,1.38735,1.38723,1.38733,19.3,True
'2018-12-21T07:37:00',1.387,1.38705,1.38699,1.38705,17.31,1.38732,1.38736,1.38732,1.38736,18.77,True
'2018-12-21T07:38:00',1.38703,1.3872,1.38702,1.38708,52.58,1.38736,1.38753,1.38733,1.38742,53.18,False
'2018-12-21T07:39:00',1.38708,1.3872,1.38706,1.38718,34.4,1.38739,1.38751,1.38738,1.38749,41.96,False
'2018-12-21T07:40:00',1.38718,1.38719,1.38706,1.38706,33.06,1.38752,1.38752,1.38737,1.38737,34.01,False
'2018-12-21T07:41:00',1.38706,1.38708,1.38705,1.38705,6.02,1.38737,1.3874,1.38737,1.38739,7.28,True
'2018-12-21T07:42:00',1.38705,1.3872,1.38705,1.38716,27.61,1.38739,1.3875,1.38739,1.38747,24.94,True
'2018-12-21T07:43:00',1.38716,1.38724,1.38709,1.38723,43.01,1.38748,1.38757,1.38742,1.38755,45.88,True
'2018-12-21T07:44:00',1.38723,1.3873,1.38722,1.38722,48.57,1.38755,1.38762,1.38751,1.38753,39.76,False
'2018-12-21T07:45:00',1.38722,1.38723,1.38717,1.38721,59.33,1.3875,1.38755,1.38749,1.38751,52.05,False
'2018-12-21T07:46:00',1.38721,1.38721,1.38716,1.38717,28.93,1.38752,1.38752,1.38745,1.38747,29.57,False
'2018-12-21T07:47:00',1.38717,1.3872,1.38716,1.38719,38.5,1.38745,1.38753,1.38745,1.38748,47.05,True
'2018-12-21T07:48:00',1.3872,1.3872,1.38709,1.38711,47.49,1.38748,1.38754,1.3874,1.38742,53.53,False
'2018-12-21T07:49:00',1.38711,1.38711,1.38704,1.38704,50.29,1.38742,1.38746,1.38734,1.38738,52.79,False
'2018-12-21T07:50:00',1.38704,1.38709,1.38702,1.38702,19.86,1.38737,1.38738,1.38734,1.38736,20.96,False
'2018-12-21T07:51:00',1.38702,1.38708,1.38702,1.38707,18.27,1.38736,1.3874,1.38733,1.3874,20.04,False
'2018-12-21T07:52:00',1.38707,1.38707,1.38677,1.38684,42.21,1.38737,1.38737,1.3871,1.38717,45.21,False
'2018-12-21T07:53:00',1.38683,1.38688,1.38676,1.3868,42.48,1.38716,1.38718,1.38707,1.38713,44.77,False
'2018-12-21T07:54:00',1.38678,1.38684,1.38677,1.3868,22.2,1.38713,1.38714,1.38711,1.38713,32.09,True
'2018-12-21T07:55:00',1.3868,1.38684,1.38673,1.38677,82.32,1.38714,1.38716,1.38707,1.38708,88.88,False
'2018-12-21T07:56:00',1.38676,1.38677,1.38674,1.38674,23.67,1.38708,1.38708,1.38705,1.38708,19.85,True
'2018-12-21T07:57:00',1.38675,1.38677,1.38671,1.38675,63.75,1.38708,1.38709,1.38702,1.38707,68.73,False
'2018-12-21T07:58:00',1.38672,1.38676,1.38671,1.38671,77.41,1.38705,1.38709,1.38701,1.38704,80.94,False
'2018-12-21T07:59:00',1.38671,1.38673,1.38659,1.38659,43.57,1.38704,1.38705,1.38691,1.38693,52.34,True
'2018-12-21T08:00:00',1.3866,1.38697,1.38652,1.38686,89.48,1.38692,1.38725,1.38684,1.38714,89.71,False
'2018-12-21T08:01:00',1.38686,1.38689,1.38684,1.38688,11.45,1.38714,1.3872,1.38714,1.3872,11.1,True
'2018-12-21T08:02:00',1.38689,1.38689,1.38665,1.38668,66.36,1.3872,1.38722,1.38695,1.38695,70.03,False
'2018-12-21T08:03:00',1.38667,1.38676,1.38666,1.38671,85.07,1.38695,1.38705,1.38695,1.38703,83.47,True
'2018-12-21T08:04:00',1.38673,1.38678,1.38659,1.38678,78.22,1.38703,1.38705,1.38691,1.38705,80.53,True
'2018-12-21T08:05:00',1.38678,1.38682,1.38665,1.38676,110.65,1.38705,1.38715,1.38697,1.3871,113.73,True
'2018-12-21T08:06:00',1.38679,1.38702,1.38677,1.38699,79.26,1.38711,1.38735,1.38711,1.38731,92.46,True
'2018-12-21T08:07:00',1.38699,1.38708,1.38694,1.38698,98.25,1.38733,1.3874,1.38725,1.38732,97.06,False
'2018-12-21T08:08:00',1.38699,1.38707,1.38696,1.38704,81.81,1.38732,1.38741,1.38727,1.38737,84.17,True
'2018-12-21T08:09:00',1.38703,1.38715,1.38703,1.3871,83.36,1.38738,1.38748,1.38737,1.38745,50.44,True
'2018-12-21T08:10:00',1.3871,1.38716,1.38704,1.38716,91.17,1.38745,1.38748,1.38736,1.38745,92.01,True
'2018-12-21T08:11:00',1.38716,1.38731,1.38715,1.38715,68.64,1.38746,1.38759,1.38741,1.38745,56.49,False
'2018-12-21T08:12:00',1.38715,1.38715,1.38684,1.38689,69.1,1.38745,1.38745,1.38716,1.38721,66.91,False
'2018-12-21T08:13:00',1.38689,1.3869,1.38665,1.38672,86.53,1.3872,1.38724,1.38695,1.38704,80.76,False
'2018-12-21T08:14:00',1.38676,1.38678,1.38673,1.38675,36.4,1.38704,1.38712,1.38704,1.38709,29.92,True
'2018-12-21T08:15:00',1.38676,1.38687,1.3867,1.38684,107.14,1.3871,1.38719,1.38701,1.38715,105.52,True
'2018-12-21T08:16:00',1.38684,1.38688,1.38676,1.38677,68.36,1.38715,1.38719,1.38708,1.38709,60.84,True
'2018-12-21T08:17:00',1.38676,1.38706,1.38676,1.38703,142.01,1.38709,1.38736,1.38709,1.38731,140.32,True
'2018-12-21T08:18:00',1.38699,1.38725,1.38696,1.3871,107.63,1.38732,1.38754,1.38729,1.38744,104.31,False
'2018-12-21T08:19:00',1.38712,1.3872,1.38705,1.38719,78.97,1.38746,1.38755,1.38738,1.38755,72.8,True
'2018-12-21T08:20:00',1.38715,1.38726,1.3871,1.38725,102.19,1.38752,1.38758,1.38741,1.38754,102.92,False
'2018-12-21T08:21:00',1.38725,1.38725,1.38705,1.38716,69.66,1.38753,1.38754,1.38728,1.38743,72.92,True
'2018-12-21T08:22:00',1.38716,1.3875,1.38716,1.38748,77.82,1.38743,1.38783,1.38738,1.38781,86.29,True
'2018-12-21T08:23:00',1.38755,1.38766,1.38749,1.38758,79.1,1.38782,1.38797,1.38782,1.3879,75.69,False
'2018-12-21T08:24:00',1.38759,1.38759,1.38738,1.38744,54.69,1.3879,1.3879,1.38771,1.38777,52.57,False
'2018-12-21T08:25:00',1.38744,1.38756,1.38739,1.38745,75.0,1.38775,1.38784,1.3877,1.38776,88.0,False
'2018-12-21T08:26:00',1.38745,1.38755,1.38714,1.38714,116.37,1.38775,1.38783,1.38745,1.38745,118.6,False
'2018-12-21T08:27:00',1.38715,1.38743,1.38714,1.38737,80.88,1.38745,1.38774,1.38745,1.38767,94.77,False
'2018-12-21T08:28:00',1.38738,1.38739,1.38715,1.38715,89.42,1.38767,1.38771,1.38745,1.38747,102.94,False
'2018-12-21T08:29:00',1.38716,1.38727,1.3871,1.38723,106.26,1.38747,1.38759,1.38743,1.38756,102.24,False
'2018-12-21T08:30:00',1.38723,1.38725,1.3872,1.38723,58.52,1.38755,1.38756,1.38752,1.38754,63.48,False
'2018-12-21T08:31:00',1.38723,1.38724,1.38705,1.38709,94.58,1.38754,1.38756,1.38737,1.38742,101.5,False
'2018-12-21T08:32:00',1.38709,1.38712,1.38703,1.38703,73.35,1.38742,1.38743,1.38735,1.38735,76.79,True
'2018-12-21T08:33:00',1.38703,1.38715,1.38703,1.38705,56.1,1.38734,1.38746,1.38732,1.38736,56.0,False
'2018-12-21T08:34:00',1.38705,1.38707,1.38699,1.38703,59.8,1.38736,1.38736,1.38728,1.38729,72.9,True
'2018-12-21T08:35:00',1.38703,1.38716,1.387,1.38702,80.34,1.38735,1.38744,1.38729,1.38733,94.69,False
'2018-12-21T08:36:00',1.38701,1.38711,1.38701,1.3871,118.73,1.38733,1.38741,1.38729,1.38737,123.63,True
'2018-12-21T08:37:00',1.38709,1.38725,1.38705,1.3871,110.08,1.38737,1.38754,1.38736,1.38742,100.06,False
'2018-12-21T08:38:00',1.3871,1.3871,1.3869,1.38699,85.72,1.38741,1.38741,1.38723,1.38731,79.51,False
'2018-12-21T08:39:00',1.38697,1.38697,1.3868,1.3868,42.26,1.38731,1.38731,1.38713,1.38713,39.36,False
'2018-12-21T08:40:00',1.38682,1.38682,1.38667,1.38669,44.56,1.38713,1.38714,1.38699,1.38702,47.19,False
'2018-12-21T08:41:00',1.38669,1.38674,1.38667,1.38669,52.54,1.387,1.38704,1.38697,1.38698,61.06,False
'2018-12-21T08:42:00',1.3867,1.3867,1.38645,1.38656,86.27,1.38698,1.38702,1.38678,1.38687,98.26,False
'2018-12-21T08:43:00',1.38656,1.38661,1.38652,1.38652,107.48,1.38686,1.38692,1.38682,1.38682,111.39,True
'2018-12-21T08:44:00',1.38653,1.38696,1.38651,1.38678,126.52,1.38685,1.38721,1.38683,1.38711,104.74,True
'2018-12-21T08:45:00',1.38686,1.38716,1.38678,1.38707,109.79,1.38711,1.38748,1.3871,1.38739,91.66,True
'2018-12-21T08:46:00',1.38705,1.38718,1.38695,1.38714,96.78,1.38739,1.38751,1.38728,1.38745,103.31,True
'2018-12-21T08:47:00',1.38714,1.38725,1.38713,1.38721,72.16,1.38745,1.38753,1.38745,1.38751,61.2,True
'2018-12-21T08:48:00',1.38721,1.38725,1.38716,1.38723,87.28,1.38751,1.38755,1.38746,1.38754,76.36,True
'2018-12-21T08:49:00',1.38723,1.38728,1.38716,1.38719,64.43,1.38753,1.38758,1.38745,1.38745,71.01,False
'2018-12-21T08:50:00',1.38721,1.38725,1.38711,1.38714,62.65,1.38745,1.38757,1.38742,1.38743,63.94,False
'2018-12-21T08:51:00',1.38712,1.38722,1.38698,1.38698,77.63,1.38743,1.38749,1.38725,1.38725,69.64,False
'2018-12-21T08:52:00',1.38696,1.38696,1.38677,1.38685,113.46,1.38724,1.38724,1.3871,1.38715,112.98,False
'2018-12-21T08:53:00',1.38686,1.38686,1.38676,1.38678,69.41,1.38715,1.38715,1.38705,1.38712,61.03,True
'2018-12-21T08:54:00',1.3868,1.38688,1.38675,1.38688,96.61,1.38712,1.38718,1.38709,1.38718,76.74,True
'2018-12-21T08:55:00',1.38688,1.38696,1.38683,1.38687,43.2,1.38715,1.38719,1.38712,1.38717,36.57,True
'2018-12-21T08:56:00',1.38686,1.38695,1.38686,1.38693,54.54,1.38717,1.38726,1.38717,1.38723,52.56,True
'2018-12-21T08:57:00',1.38694,1.38713,1.38693,1.38707,123.43,1.38723,1.38744,1.38722,1.38741,123.23,False
'2018-12-21T08:58:00',1.38707,1.38711,1.38705,1.38707,51.59,1.3874,1.38744,1.38735,1.38738,52.32,False
'2018-12-21T08:59:00',1.38708,1.38709,1.38697,1.38703,92.64,1.38738,1.38742,1.38725,1.38733,110.13,True
'2018-12-21T09:00:00',1.38703,1.3872,1.38686,1.38686,185.63,1.38729,1.38751,1.38714,1.38717,196.99,False
'2018-12-21T09:01:00',1.38686,1.38689,1.38669,1.38681,113.49,1.38718,1.38722,1.38703,1.38713,119.9,False
'2018-12-21T09:02:00',1.38683,1.38685,1.38648,1.38661,181.62,1.38715,1.38715,1.38678,1.3869,193.89,True
'2018-12-21T09:03:00',1.3866,1.38696,1.3866,1.38686,116.44,1.3869,1.38724,1.3869,1.38715,155.6,False
'2018-12-21T09:04:00',1.38686,1.38694,1.38653,1.38653,138.94,1.38717,1.38725,1.38684,1.38684,157.74,False
'2018-12-21T09:05:00',1.38653,1.38667,1.38649,1.38656,101.87,1.38684,1.38695,1.38675,1.38689,132.46,True
'2018-12-21T09:06:00',1.38656,1.38707,1.38654,1.38694,82.1,1.38686,1.3874,1.38686,1.38727,110.5,True
'2018-12-21T09:07:00',1.38696,1.38718,1.3869,1.38717,136.42,1.38727,1.38752,1.38722,1.3875,111.59,True
'2018-12-21T09:08:00',1.38717,1.38721,1.38694,1.38697,146.45,1.3875,1.38753,1.38726,1.38728,116.23,False
'2018-12-21T09:09:00',1.38697,1.38713,1.38697,1.387,119.24,1.38727,1.38744,1.38724,1.38732,118.19,True
'2018-12-21T09:10:00',1.387,1.38715,1.38691,1.38694,101.58,1.38731,1.38744,1.38719,1.38724,116.75,False
'2018-12-21T09:11:00',1.38694,1.38695,1.38674,1.38674,48.21,1.38724,1.38725,1.38704,1.38705,46.88,False
'2018-12-21T09:12:00',1.38674,1.38692,1.38674,1.38692,86.61,1.38705,1.38722,1.38705,1.38722,90.67,True
'2018-12-21T09:13:00',1.38694,1.38694,1.38661,1.38661,114.88,1.38723,1.38724,1.3869,1.38692,116.75,False
'2018-12-21T09:14:00',1.38661,1.38677,1.38657,1.38673,127.61,1.38692,1.38705,1.38689,1.38705,111.68,True
'2018-12-21T09:15:00',1.38673,1.38681,1.38659,1.38659,102.58,1.38705,1.38711,1.38686,1.38686,91.98,False
'2018-12-21T09:16:00',1.38662,1.38666,1.3865,1.38662,95.32,1.38684,1.38695,1.38681,1.38694,99.28,True
'2018-12-21T09:17:00',1.38662,1.38667,1.38644,1.38658,129.38,1.38694,1.387,1.38674,1.38688,143.6,True
'2018-12-21T09:18:00',1.38658,1.38694,1.38652,1.38686,138.2,1.38687,1.38724,1.38684,1.38719,127.89,True
'2018-12-21T09:19:00',1.38686,1.38725,1.38685,1.38725,172.22,1.38719,1.38758,1.38719,1.38758,150.74,True
'2018-12-21T09:20:00',1.38725,1.38742,1.38718,1.38733,122.79,1.38759,1.38776,1.38752,1.38765,116.79,True
'2018-12-21T09:21:00',1.38733,1.38774,1.3873,1.38767,209.82,1.38764,1.38805,1.38764,1.388,201.88,False
'2018-12-21T09:22:00',1.38766,1.38769,1.38742,1.38747,106.69,1.388,1.38803,1.38775,1.3878,113.23,False
'2018-12-21T09:23:00',1.38746,1.38757,1.38727,1.38736,104.71,1.38777,1.38788,1.3876,1.38768,125.31,False
'2018-12-21T09:24:00',1.38736,1.3874,1.38715,1.38717,115.25,1.38766,1.3877,1.38747,1.38749,108.24,False
'2018-12-21T09:25:00',1.38717,1.38721,1.38704,1.38704,117.47,1.38749,1.38755,1.38739,1.38739,118.72,False
'2018-12-21T09:26:00',1.38704,1.3872,1.38702,1.38703,127.31,1.38737,1.38751,1.38733,1.38734,148.86,False
'2018-12-21T09:27:00',1.38704,1.38718,1.38702,1.38716,113.93,1.38735,1.38749,1.38733,1.38744,148.21,True
'2018-12-21T09:28:00',1.38715,1.38735,1.38714,1.38729,133.43,1.38744,1.38765,1.38744,1.38754,144.69,False
'2018-12-21T09:29:00',1.38725,1.38725,1.38704,1.38712,139.31,1.38754,1.38754,1.38728,1.38744,132.11,True
'2018-12-21T09:30:00',1.38716,1.38737,1.38708,1.38719,169.99,1.38742,1.38765,1.38741,1.38751,147.61,False
'2018-12-21T09:31:00',1.38719,1.38723,1.38701,1.38713,87.99,1.38751,1.38753,1.38734,1.3874,79.71,False
'2018-12-21T09:32:00',1.38713,1.38722,1.38703,1.38717,85.39,1.38741,1.38754,1.38731,1.38748,81.98,True
'2018-12-21T09:33:00',1.38717,1.3875,1.38707,1.38743,147.68,1.38748,1.38786,1.38737,1.38778,159.57,False
'2018-12-21T09:34:00',1.38743,1.38743,1.38725,1.38725,86.87,1.38776,1.38778,1.38753,1.38753,64.85,False
'2018-12-21T09:35:00',1.38725,1.38726,1.38715,1.38719,125.54,1.38754,1.38758,1.38746,1.38749,105.81,False
'2018-12-21T09:36:00',1.38719,1.38721,1.38699,1.38699,120.93,1.3875,1.38753,1.38729,1.38729,114.43,False
'2018-12-21T09:37:00',1.38698,1.38703,1.38675,1.38683,163.37,1.38729,1.38734,1.3871,1.38718,141.38,False
'2018-12-21T09:38:00',1.38684,1.38685,1.38665,1.38668,102.46,1.38717,1.38719,1.38699,1.38702,90.93,False
'2018-12-21T09:39:00',1.38669,1.38679,1.38665,1.38666,175.45,1.38702,1.38712,1.38696,1.38697,161.26,False
'2018-12-21T09:40:00',1.38666,1.38677,1.38656,1.38676,69.78,1.38697,1.38706,1.38686,1.38701,72.4,False
'2018-12-21T09:41:00',1.38676,1.38676,1.3864,1.3864,91.72,1.38701,1.38704,1.38671,1.38672,103.24,False
'2018-12-21T09:42:00',1.3864,1.38648,1.3863,1.3863,140.94,1.38672,1.38679,1.38663,1.38663,174.67,False
'2018-12-21T09:43:00',1.3863,1.38638,1.38608,1.38638,128.24,1.38664,1.3867,1.38642,1.38669,152.86,False
'2018-12-21T09:44:00',1.38636,1.38638,1.38616,1.38619,132.24,1.38669,1.3867,1.3865,1.38652,157.12,True
'2018-12-21T09:45:00',1.38619,1.38662,1.38619,1.38649,127.02,1.38652,1.38694,1.3865,1.38685,140.07,True
'2018-12-21T09:46:00',1.38649,1.38682,1.38647,1.38673,83.55,1.38685,1.38716,1.38682,1.38705,81.5,False
'2018-12-21T09:47:00',1.38673,1.38681,1.38658,1.3868,128.02,1.38705,1.38714,1.38692,1.38713,109.59,True
'2018-12-21T09:48:00',1.38679,1.38688,1.38675,1.38675,106.85,1.38712,1.38721,1.38701,1.38701,98.33,False
'2018-12-21T09:49:00',1.3867,1.38678,1.38662,1.38675,135.88,1.38701,1.38711,1.38691,1.38705,119.76,False
'2018-12-21T09:50:00',1.38675,1.38677,1.38659,1.38664,178.99,1.38704,1.38706,1.38691,1.38695,195.83,True
'2018-12-21T09:51:00',1.38663,1.38695,1.38662,1.38677,183.09,1.38695,1.38725,1.38694,1.38712,171.63,False
'2018-12-21T09:52:00',1.38681,1.38684,1.38653,1.38656,151.02,1.38712,1.38719,1.38684,1.38689,126.37,False
'2018-12-21T09:53:00',1.38656,1.38659,1.38635,1.38646,167.16,1.38689,1.38694,1.38666,1.38682,119.55,True
'2018-12-21T09:54:00',1.38647,1.38697,1.38646,1.38672,165.75,1.38681,1.38731,1.3868,1.38706,138.32,False
'2018-12-21T09:55:00',1.38672,1.38672,1.38657,1.38667,144.49,1.38707,1.38707,1.38693,1.38702,107.33,True
'2018-12-21T09:56:00',1.38668,1.38688,1.38662,1.38669,106.81,1.38701,1.38717,1.38692,1.387,97.95,True
'2018-12-21T09:57:00',1.3867,1.38689,1.38664,1.38668,128.35,1.38704,1.38723,1.38695,1.387,110.19,False
'2018-12-21T09:58:00',1.38668,1.38671,1.38658,1.38658,115.46,1.38698,1.38703,1.38688,1.38688,100.79,True
'2018-12-21T09:59:00',1.38658,1.38688,1.38655,1.38678,177.02,1.38687,1.38723,1.38685,1.38711,149.41,True
'2018-12-21T10:00:00',1.38678,1.38703,1.38676,1.38685,173.0,1.38712,1.38733,1.38711,1.38719,146.44,True
'2018-12-21T10:01:00',1.38685,1.38705,1.38675,1.38676,192.67,1.3872,1.38734,1.38699,1.38705,162.84,False
'2018-12-21T10:02:00',1.38676,1.38679,1.38624,1.38636,178.4,1.3871,1.3871,1.38657,1.38669,164.91,False
'2018-12-21T10:03:00',1.38636,1.38654,1.38608,1.38624,155.41,1.3867,1.38685,1.38641,1.38658,163.25,False
'2018-12-21T10:04:00',1.38623,1.38631,1.38615,1.38629,83.94,1.38657,1.38664,1.38643,1.38661,89.47,True
'2018-12-21T10:05:00',1.3863,1.38635,1.38575,1.38595,164.55,1.38661,1.38667,1.38606,1.38626,189.31,False
'2018-12-21T10:06:00',1.38595,1.38606,1.38582,1.38586,209.41,1.38625,1.38637,1.38614,1.38617,182.87,False
'2018-12-21T10:07:00',1.38586,1.38586,1.38548,1.38551,139.03,1.38616,1.38616,1.38581,1.38584,140.73,False
'2018-12-21T10:08:00',1.3855,1.38558,1.38527,1.38541,156.85,1.38585,1.38589,1.38559,1.38573,155.38,False
'2018-12-21T10:09:00',1.38541,1.3855,1.38525,1.38532,158.29,1.38574,1.38575,1.38554,1.38564,178.92,True
'2018-12-21T10:10:00',1.3853,1.38555,1.38519,1.38547,172.78,1.38563,1.38585,1.3855,1.38575,171.28,True
'2018-12-21T10:11:00',1.38548,1.38557,1.3853,1.38536,134.73,1.38581,1.38582,1.38561,1.38567,144.4,False
'2018-12-21T10:12:00',1.38535,1.38537,1.38525,1.38525,108.93,1.38567,1.3857,1.38552,1.38555,115.0,True
'2018-12-21T10:13:00',1.38525,1.38559,1.38523,1.38553,140.64,1.38555,1.3859,1.38555,1.38585,125.48,True
'2018-12-21T10:14:00',1.38553,1.38578,1.38547,1.38576,129.9,1.38583,1.38613,1.3858,1.38605,120.18,True
'2018-12-21T10:15:00',1.38576,1.38588,1.38569,1.38581,149.47,1.38606,1.38615,1.38595,1.38607,121.97,False
'2018-12-21T10:16:00',1.38577,1.38582,1.38551,1.38557,78.0,1.38608,1.38609,1.38579,1.38584,69.75,False
'2018-12-21T10:17:00',1.38557,1.38565,1.38539,1.38551,73.94,1.38584,1.38594,1.38575,1.3858,68.5,False
'2018-12-21T10:18:00',1.38551,1.38556,1.38537,1.38542,113.44,1.38582,1.38584,1.38563,1.38565,98.64,False
'2018-12-21T10:19:00',1.3854,1.38547,1.38532,1.38539,95.25,1.38565,1.38575,1.38558,1.38565,82.52,False
'2018-12-21T10:20:00',1.38539,1.38542,1.38525,1.3853,90.55,1.38567,1.38573,1.3856,1.38564,95.92,False
'2018-12-21T10:21:00',1.3853,1.38534,1.38523,1.38523,103.93,1.38562,1.38565,1.38555,1.38557,104.69,True
'2018-12-21T10:22:00',1.38523,1.38535,1.38515,1.38522,127.39,1.38557,1.38565,1.38547,1.38554,131.28,False
'2018-12-21T10:23:00',1.38523,1.38523,1.38468,1.38472,181.58,1.38554,1.38555,1.38504,1.38506,182.15,False
'2018-12-21T10:24:00',1.38474,1.38502,1.38468,1.38473,200.12,1.38508,1.38528,1.38498,1.38505,191.65,False
'2018-12-21T10:25:00',1.38472,1.38486,1.38451,1.38475,209.53,1.38504,1.38516,1.38485,1.38504,189.01,False
'2018-12-21T10:26:00',1.38475,1.38475,1.38462,1.38462,73.97,1.38504,1.38504,1.38491,1.38495,53.39,True
'2018-12-21T10:27:00',1.38462,1.38483,1.38456,1.38456,121.52,1.38494,1.38512,1.38479,1.38481,97.66,False
'2018-12-21T10:28:00',1.3845,1.38469,1.38434,1.38434,147.16,1.38481,1.38501,1.38461,1.38463,111.44,False
'2018-12-21T10:29:00',1.38439,1.38456,1.38434,1.38448,74.11,1.38463,1.38488,1.38461,1.38482,63.66,False
'2018-12-21T10:30:00',1.38446,1.3845,1.38437,1.38445,47.06,1.38482,1.38483,1.38469,1.38479,45.48,False
'2018-12-21T10:31:00',1.38445,1.38445,1.38421,1.38423,47.29,1.38471,1.38471,1.38453,1.38455,47.97,False
'2018-12-21T10:32:00',1.38423,1.38423,1.38392,1.38392,54.47,1.38455,1.38456,1.38426,1.38428,46.16,True
'2018-12-21T10:33:00',1.38393,1.38429,1.38392,1.38425,156.66,1.38429,1.38463,1.38426,1.38453,151.22,True
'2018-12-21T10:34:00',1.38425,1.38456,1.38425,1.38439,134.8,1.38457,1.38486,1.38451,1.38471,147.47,False
'2018-12-21T10:35:00',1.38438,1.38448,1.3842,1.3843,104.15,1.38471,1.38479,1.38454,1.38461,123.08,False
'2018-12-21T10:36:00',1.3843,1.3843,1.3841,1.38427,130.1,1.38461,1.38462,1.38438,1.3846,154.39,True
'2018-12-21T10:37:00',1.38427,1.38443,1.38423,1.38441,115.62,1.3846,1.38476,1.38451,1.38475,133.89,True
'2018-12-21T10:38:00',1.38439,1.38459,1.38439,1.38455,120.79,1.38476,1.38492,1.38472,1.38492,132.04,True
'2018-12-21T10:39:00',1.38453,1.38477,1.38439,1.38457,155.82,1.3849,1.38509,1.38472,1.38485,169.1,False
'2018-12-21T10:40:00',1.38453,1.38468,1.38444,1.38463,210.4,1.38485,1.38501,1.38477,1.38495,213.0,True
'2018-12-21T10:41:00',1.38463,1.38472,1.38452,1.3846,140.37,1.38495,1.38502,1.38481,1.38487,170.31,False
'2018-12-21T10:42:00',1.38461,1.38466,1.38447,1.38462,137.77,1.38487,1.38498,1.38479,1.38493,155.31,False
'2018-12-21T10:43:00',1.38461,1.38463,1.38427,1.38435,91.86,1.38493,1.38496,1.38461,1.38469,85.82,False
'2018-12-21T10:44:00',1.38434,1.38434,1.38409,1.38425,146.13,1.38467,1.38468,1.38442,1.38454,132.59,True
'2018-12-21T10:45:00',1.38425,1.38439,1.38421,1.38428,124.59,1.38455,1.3847,1.38454,1.38461,109.22,True
'2018-12-21T10:46:00',1.38427,1.38442,1.38427,1.38432,87.28,1.38461,1.38473,1.38458,1.38465,90.26,True
'2018-12-21T10:47:00',1.38435,1.38451,1.38416,1.38423,111.83,1.38465,1.38483,1.38447,1.38451,117.59,False
'2018-12-21T10:48:00',1.38423,1.38446,1.38405,1.3844,123.24,1.38453,1.38478,1.38438,1.38474,108.87,True
'2018-12-21T10:49:00',1.3844,1.38457,1.38438,1.3845,98.92,1.38472,1.38491,1.3847,1.38484,93.48,True
'2018-12-21T10:50:00',1.38451,1.38458,1.38437,1.38439,104.95,1.38485,1.3849,1.38469,1.38471,94.61,False
'2018-12-21T10:51:00',1.38438,1.38457,1.38436,1.38455,128.91,1.3847,1.3849,1.38467,1.38487,120.83,True
'2018-12-21T10:52:00',1.38455,1.3846,1.38436,1.38437,172.78,1.38487,1.38493,1.38467,1.38471,168.06,False
'2018-12-21T10:53:00',1.38439,1.38456,1.38438,1.38453,141.13,1.38471,1.38487,1.38465,1.38479,163.3,False
'2018-12-21T10:54:00',1.38456,1.38456,1.3843,1.38431,101.91,1.38484,1.38485,1.38458,1.3846,103.47,False
'2018-12-21T10:55:00',1.38432,1.38439,1.38415,1.38437,131.93,1.3846,1.38469,1.38444,1.38469,127.84,True
'2018-12-21T10:56:00',1.38439,1.38447,1.38436,1.38445,108.52,1.38469,1.38479,1.38467,1.38475,93.47,True
'2018-12-21T10:57:00',1.38449,1.3848,1.38444,1.38471,110.2,1.38475,1.38507,1.38473,1.38501,94.54,False
'2018-12-21T10:58:00',1.38471,1.38473,1.3846,1.38465,96.2,1.385,1.38501,1.38487,1.38493,76.8,False
'2018-12-21T10:59:00',1.38465,1.38467,1.3843,1.3843,147.09,1.38494,1.38494,1.38456,1.38456,120.01,False
'2018-12-21T11:00:00',1.38434,1.38436,1.38408,1.38426,184.97,1.38458,1.38462,1.3844,1.3846,143.42,True
'2018-12-21T11:01:00',1.38427,1.38443,1.38427,1.38437,169.15,1.38461,1.38474,1.3846,1.3847,128.56,True
'2018-12-21T11:02:00',1.38437,1.38465,1.38437,1.38452,177.06,1.38469,1.38493,1.38468,1.38478,131.44,False
'2018-12-21T11:03:00',1.38445,1.38457,1.38437,1.38445,210.42,1.38478,1.38485,1.38467,1.38473,162.11,False
'2018-12-21T11:04:00',1.38445,1.38456,1.38435,1.38439,143.06,1.38472,1.38483,1.38465,1.38469,111.46,False
'2018-12-21T11:05:00',1.38438,1.38446,1.38435,1.38435,106.35,1.38465,1.38472,1.38458,1.38459,103.01,False
'2018-12-21T11:06:00',1.38435,1.38446,1.38435,1.3844,111.06,1.38465,1.38472,1.38458,1.38468,119.62,True
'2018-12-21T11:07:00',1.38441,1.38445,1.38435,1.38445,109.17,1.38468,1.38476,1.38462,1.38471,100.58,True
'2018-12-21T11:08:00',1.38445,1.38452,1.38442,1.38447,118.27,1.38471,1.3848,1.38467,1.38475,106.5,True
'2018-12-21T11:09:00',1.38447,1.38468,1.38447,1.38459,125.72,1.38474,1.38493,1.38474,1.38492,122.52,True
'2018-12-21T11:10:00',1.38462,1.38478,1.38452,1.38452,143.0,1.38492,1.38503,1.38477,1.38477,116.95,False
'2018-12-21T11:11:00',1.3845,1.38456,1.38435,1.38436,143.2,1.38477,1.38479,1.38464,1.38467,119.01,False
'2018-12-21T11:12:00',1.38435,1.38455,1.38429,1.38451,168.15,1.38464,1.38477,1.38457,1.38474,135.0,False
'2018-12-21T11:13:00',1.38451,1.38454,1.38406,1.38408,140.54,1.38475,1.38475,1.38437,1.38439,114.15,False
'2018-12-21T11:14:00',1.38409,1.38409,1.38368,1.38372,165.29,1.38439,1.38442,1.384,1.384,118.12,False
'2018-12-21T11:15:00',1.38372,1.38388,1.38352,1.38352,191.78,1.38401,1.38414,1.38378,1.3838,163.65,False
'2018-12-21T11:16:00',1.38352,1.38357,1.38287,1.38288,109.15,1.38379,1.3838,1.38319,1.38321,85.72,False
'2018-12-21T11:17:00',1.38288,1.38316,1.38287,1.38302,200.88,1.3832,1.38347,1.3832,1.38331,154.89,False
'2018-12-21T11:18:00',1.38302,1.38305,1.38284,1.38289,157.57,1.38329,1.38333,1.38309,1.38315,125.9,False
'2018-12-21T11:19:00',1.38289,1.38301,1.38282,1.3829,126.0,1.38314,1.38329,1.38311,1.38315,102.6,True
'2018-12-21T11:20:00',1.38291,1.38327,1.38289,1.38316,187.53,1.38315,1.38357,1.38311,1.38348,157.07,True
'2018-12-21T11:21:00',1.38322,1.38345,1.38315,1.38335,167.03,1.38348,1.38376,1.38348,1.3837,162.27,True
'2018-12-21T11:22:00',1.38335,1.38373,1.38325,1.38364,218.82,1.38369,1.38398,1.38358,1.38391,176.65,False
'2018-12-21T11:23:00',1.38364,1.38364,1.38336,1.38345,151.22,1.3839,1.3839,1.3836,1.38371,122.26,False
'2018-12-21T11:24:00',1.38344,1.38354,1.38335,1.38349,143.79,1.38371,1.38381,1.3836,1.38377,120.26,True
'2018-12-21T11:25:00',1.38347,1.38358,1.38344,1.38349,76.5,1.38377,1.38383,1.3837,1.38371,70.56,False
'2018-12-21T11:26:00',1.38348,1.3835,1.38338,1.38345,134.25,1.38371,1.38373,1.38366,1.3837,110.25,False
'2018-12-21T11:27:00',1.38343,1.38347,1.38323,1.38328,81.09,1.3837,1.38371,1.38356,1.38356,68.99,False
'2018-12-21T11:28:00',1.38326,1.38336,1.38312,1.38319,130.62,1.38356,1.38365,1.38342,1.38347,139.91,False
'2018-12-21T11:29:00',1.38321,1.38331,1.38315,1.38327,114.56,1.3835,1.38359,1.38345,1.38354,99.77,True
'2018-12-21T11:30:00',1.38327,1.38347,1.38316,1.38339,223.68,1.38352,1.38375,1.38346,1.38365,212.77,False
'2018-12-21T11:31:00',1.38339,1.38347,1.38326,1.3833,139.15,1.38367,1.38373,1.38355,1.38359,134.79,False
'2018-12-21T11:32:00',1.38329,1.38333,1.38317,1.38329,119.52,1.38359,1.38363,1.38345,1.38359,125.11,True
'2018-12-21T11:33:00',1.38331,1.38346,1.3833,1.38337,118.8,1.38361,1.38375,1.38361,1.38364,94.69,True
'2018-12-21T11:34:00',1.38337,1.38352,1.38335,1.38351,117.3,1.38365,1.38382,1.38365,1.38381,88.78,True
'2018-12-21T11:35:00',1.38351,1.38355,1.38346,1.38351,87.14,1.38378,1.38384,1.38374,1.38379,71.34,True
'2018-12-21T11:36:00',1.38351,1.38359,1.38351,1.38358,53.25,1.38378,1.38387,1.38377,1.38387,47.24,True
'2018-12-21T11:37:00',1.38358,1.38371,1.38354,1.38362,87.22,1.38386,1.384,1.38378,1.3839,84.01,False
'2018-12-21T11:38:00',1.38362,1.38364,1.38355,1.38358,110.38,1.38392,1.38396,1.38383,1.38388,109.47,True
'2018-12-21T11:39:00',1.38358,1.38366,1.38356,1.38366,53.89,1.38388,1.38396,1.38384,1.38395,58.03,True
'2018-12-21T11:40:00',1.38366,1.38367,1.38343,1.38348,112.16,1.38396,1.38397,1.38373,1.3838,112.54,False
'2018-12-21T11:41:00',1.38348,1.38355,1.38335,1.3834,85.39,1.3838,1.38385,1.38369,1.38371,80.96,False
'2018-12-21T11:42:00',1.3834,1.38345,1.38328,1.3834,110.86,1.3837,1.38377,1.38358,1.3837,100.12,True
'2018-12-21T11:43:00',1.3834,1.38362,1.38335,1.38356,101.56,1.38368,1.38391,1.38363,1.38388,100.74,True
'2018-12-21T11:44:00',1.38356,1.38374,1.38356,1.38364,183.76,1.38388,1.38408,1.38387,1.38394,149.51,True
'2018-12-21T11:45:00',1.38362,1.38378,1.38355,1.3837,120.74,1.38394,1.3841,1.3839,1.384,128.63,False
'2018-12-21T11:46:00',1.3837,1.38379,1.38357,1.38379,93.25,1.38402,1.38407,1.38385,1.38407,80.36,True
'2018-12-21T11:47:00',1.38379,1.38385,1.38368,1.38371,215.9,1.38407,1.38413,1.38398,1.38401,194.62,False
'2018-12-21T11:48:00',1.38371,1.38381,1.38354,1.38381,131.64,1.38398,1.38409,1.38386,1.38409,140.46,True
'2018-12-21T11:49:00',1.38376,1.38385,1.38355,1.3838,132.19,1.38406,1.38415,1.38383,1.38409,113.5,True
'2018-12-21T11:50:00',1.3838,1.38393,1.38362,1.38365,175.91,1.38409,1.38419,1.38392,1.38393,179.92,False
'2018-12-21T11:51:00',1.38367,1.38377,1.38362,1.38366,144.67,1.38396,1.38402,1.3839,1.38396,141.84,True
'2018-12-21T11:52:00',1.38366,1.38388,1.38348,1.38382,201.63,1.38395,1.38416,1.38376,1.38411,198.56,False
'2018-12-21T11:53:00',1.38381,1.38386,1.38359,1.38373,147.75,1.38411,1.38415,1.38389,1.38402,145.74,False
'2018-12-21T11:54:00',1.38373,1.3838,1.38337,1.3834,125.5,1.38404,1.38411,1.38366,1.38368,111.5,True
'2018-12-21T11:55:00',1.3834,1.38381,1.38333,1.38381,163.41,1.38369,1.38412,1.38364,1.38411,125.54,True
'2018-12-21T11:56:00',1.38381,1.38383,1.38373,1.38378,112.51,1.38413,1.38414,1.38405,1.38407,83.3,True
'2018-12-21T11:57:00',1.38378,1.38406,1.38375,1.38402,216.16,1.38408,1.38431,1.38407,1.38429,176.94,True
'2018-12-21T11:58:00',1.38402,1.38422,1.38399,1.38405,146.01,1.38428,1.3845,1.38428,1.38438,117.11,True
'2018-12-21T11:59:00',1.38405,1.38422,1.38403,1.38419,176.25,1.38437,1.38451,1.38437,1.38445,172.45,False
'2018-12-21T12:00:00',1.38417,1.38417,1.38395,1.38397,172.51,1.38445,1.38447,1.38424,1.38424,156.41,False
'2018-12-21T12:01:00',1.38394,1.38403,1.38388,1.3839,122.16,1.38424,1.38434,1.38419,1.38419,126.77,False
'2018-12-21T12:02:00',1.3839,1.384,1.38373,1.38382,125.08,1.38424,1.38433,1.38404,1.38413,138.93,False
'2018-12-21T12:03:00',1.38383,1.38394,1.38374,1.38392,85.5,1.38416,1.38424,1.38405,1.38424,106.55,True
'2018-12-21T12:04:00',1.38394,1.38428,1.38393,1.38419,113.36,1.38424,1.3846,1.38424,1.38452,130.93,False
'2018-12-21T12:05:00',1.38418,1.38422,1.38409,1.38415,108.27,1.38452,1.38454,1.38437,1.38444,116.76,True
'2018-12-21T12:06:00',1.38415,1.38431,1.38415,1.38431,99.15,1.38444,1.38464,1.38439,1.38464,87.99,True
'2018-12-21T12:07:00',1.38431,1.38436,1.38425,1.38432,79.14,1.38464,1.38464,1.38453,1.38461,76.37,False
'2018-12-21T12:08:00',1.38434,1.38434,1.38406,1.38408,78.78,1.38461,1.38463,1.38434,1.38438,75.62,False
'2018-12-21T12:09:00',1.38409,1.38415,1.38385,1.38393,132.28,1.38441,1.38442,1.38418,1.38426,142.35,False
'2018-12-21T12:10:00',1.38393,1.38404,1.38389,1.384,102.09,1.38424,1.38435,1.38422,1.38428,91.61,True
'2018-12-21T12:11:00',1.38402,1.38418,1.3838,1.38401,170.84,1.38432,1.38445,1.38409,1.38429,167.66,False
'2018-12-21T12:12:00',1.38401,1.38403,1.38332,1.38335,156.52,1.38429,1.38433,1.38364,1.38368,134.24,False
'2018-12-21T12:13:00',1.38334,1.38349,1.38334,1.38347,87.43,1.38369,1.38383,1.38368,1.38382,83.27,True
'2018-12-21T12:14:00',1.38349,1.38361,1.38342,1.38358,128.24,1.38382,1.38394,1.38375,1.38386,157.52,True
'2018-12-21T12:15:00',1.38358,1.38389,1.38358,1.38384,89.2,1.38388,1.38422,1.38386,1.38413,101.16,True
'2018-12-21T12:16:00',1.38384,1.38398,1.38375,1.38398,96.53,1.38413,1.38429,1.38404,1.38428,102.78,True
'2018-12-21T12:17:00',1.38398,1.3842,1.38392,1.38413,131.52,1.38429,1.38448,1.38423,1.38442,114.01,True
'2018-12-21T12:18:00',1.38413,1.3843,1.38408,1.38424,68.07,1.3844,1.38455,1.38434,1.38452,55.9,True
'2018-12-21T12:19:00',1.38424,1.38446,1.38424,1.38439,109.83,1.38453,1.38473,1.38452,1.38465,87.73,True
'2018-12-21T12:20:00',1.38432,1.38448,1.38415,1.38424,126.58,1.38465,1.38478,1.38446,1.38449,109.36,False
'2018-12-21T12:21:00',1.38424,1.38424,1.38391,1.38392,114.36,1.38449,1.38449,1.38423,1.38424,97.96,False
'2018-12-21T12:22:00',1.38392,1.38409,1.38388,1.38409,117.52,1.38423,1.38435,1.38419,1.38435,101.07,True
'2018-12-21T12:23:00',1.38409,1.38416,1.38389,1.38408,171.54,1.38435,1.38441,1.38422,1.38434,164.77,False
'2018-12-21T12:24:00',1.38408,1.38408,1.38388,1.38395,95.01,1.38433,1.38434,1.38418,1.38425,96.06,False
'2018-12-21T12:25:00',1.38395,1.38397,1.38356,1.38356,147.46,1.38424,1.38427,1.38384,1.38385,147.91,False
'2018-12-21T12:26:00',1.38355,1.38371,1.38353,1.38355,83.45,1.38385,1.38403,1.38383,1.38385,104.09,False
'2018-12-21T12:27:00',1.38354,1.38355,1.38334,1.38347,100.86,1.38385,1.38385,1.38364,1.38379,117.16,False
'2018-12-21T12:28:00',1.38347,1.38353,1.38336,1.3835,98.03,1.3838,1.3838,1.38364,1.3838,100.38,True
'2018-12-21T12:29:00',1.38348,1.38377,1.38347,1.38377,71.38,1.38378,1.38409,1.38374,1.38407,64.51,True
'2018-12-21T12:30:00',1.38375,1.38381,1.38369,1.38369,145.39,1.38407,1.38413,1.38399,1.38403,145.56,False
'2018-12-21T12:31:00',1.38372,1.38372,1.38347,1.38353,151.32,1.38403,1.38404,1.38379,1.38387,134.93,True
'2018-12-21T12:32:00',1.38353,1.38378,1.38353,1.38378,154.35,1.38387,1.38411,1.38384,1.38411,144.63,True
'2018-12-21T12:33:00',1.38378,1.3838,1.38358,1.38358,104.45,1.38412,1.38412,1.38384,1.38384,88.03,False
'2018-12-21T12:34:00',1.38359,1.38359,1.3833,1.38332,146.15,1.38384,1.38384,1.38363,1.38365,129.85,True
'2018-12-21T12:35:00',1.38332,1.3837,1.38332,1.3837,83.61,1.38365,1.38403,1.38365,1.38403,77.45,True
'2018-12-21T12:36:00',1.3837,1.3838,1.38367,1.38374,96.16,1.38402,1.38413,1.38402,1.38404,103.42,True
'2018-12-21T12:37:00',1.38375,1.38386,1.38373,1.38384,93.71,1.38404,1.38415,1.38404,1.38413,90.25,True
'2018-12-21T12:38:00',1.38387,1.38391,1.38375,1.3838,66.24,1.38413,1.38415,1.38403,1.38405,68.5,True
'2018-12-21T12:39:00',1.3838,1.38396,1.38378,1.38396,78.19,1.38405,1.38426,1.38404,1.38424,86.33,False
'2018-12-21T12:40:00',1.38396,1.38396,1.38376,1.38385,63.52,1.38424,1.38424,1.38404,1.38414,66.92,False
'2018-12-21T12:41:00',1.38385,1.38389,1.38376,1.38384,99.73,1.38415,1.38416,1.38403,1.3841,98.38,True
'2018-12-21T12:42:00',1.38384,1.38393,1.38378,1.38384,68.08,1.38409,1.38423,1.38407,1.38413,71.92,False
'2018-12-21T12:43:00',1.38384,1.38391,1.38383,1.38389,66.98,1.38413,1.38421,1.38413,1.38419,62.3,True
'2018-12-21T12:44:00',1.38389,1.384,1.38375,1.38395,80.93,1.38419,1.38429,1.38404,1.38423,78.12,True
'2018-12-21T12:45:00',1.38395,1.38409,1.38383,1.38388,145.98,1.38424,1.38441,1.38413,1.38418,130.3,False
'2018-12-21T12:46:00',1.38386,1.384,1.38384,1.38394,92.05,1.38417,1.38432,1.38414,1.38423,89.85,False
'2018-12-21T12:47:00',1.38394,1.38397,1.38384,1.38389,121.37,1.38424,1.38424,1.38414,1.38417,125.33,True
'2018-12-21T12:48:00',1.3839,1.38398,1.38385,1.38395,92.48,1.38419,1.38428,1.38414,1.38422,96.75,True
'2018-12-21T12:49:00',1.38394,1.38406,1.38392,1.38405,103.7,1.38422,1.38439,1.38422,1.38439,106.44,True
'2018-12-21T12:50:00',1.38406,1.38418,1.38401,1.38415,85.89,1.38439,1.38449,1.38433,1.38447,88.41,True
'2018-12-21T12:51:00',1.38415,1.38423,1.38407,1.38416,126.11,1.38447,1.38453,1.38441,1.3845,129.22,True
'2018-12-21T12:52:00',1.38416,1.38425,1.38415,1.3842,68.83,1.3845,1.38455,1.38448,1.38454,80.13,True
'2018-12-21T12:53:00',1.38421,1.38432,1.38419,1.38425,67.92,1.3845,1.38462,1.38449,1.38459,76.03,True
'2018-12-21T12:54:00',1.38425,1.38432,1.38423,1.38429,101.3,1.38457,1.38463,1.38453,1.38458,114.81,False
'2018-12-21T12:55:00',1.38429,1.38431,1.38425,1.38429,64.11,1.38462,1.38464,1.38457,1.38461,68.32,True
'2018-12-21T12:56:00',1.38428,1.38441,1.38426,1.38433,93.91,1.38461,1.38471,1.38458,1.38464,91.17,False
'2018-12-21T12:57:00',1.38433,1.38439,1.38415,1.38428,159.31,1.38463,1.38466,1.38444,1.38458,144.29,False
'2018-12-21T12:58:00',1.3843,1.3843,1.384,1.38401,119.26,1.38458,1.38461,1.38432,1.38433,101.82,False
'2018-12-21T12:59:00',1.384,1.38404,1.38381,1.38403,183.21,1.38434,1.38435,1.38412,1.38433,152.9,True
'2018-12-21T13:00:00',1.38403,1.38423,1.384,1.38419,124.0,1.38433,1.38452,1.38433,1.38448,110.1,True
'2018-12-21T13:01:00',1.38419,1.38422,1.3841,1.38417,102.65,1.38447,1.38455,1.38442,1.38451,93.95,True
'2018-12-21T13:02:00',1.38424,1.38429,1.38411,1.38416,110.25,1.38451,1.38458,1.38442,1.38449,101.77,False
'2018-12-21T13:03:00',1.38416,1.38421,1.38399,1.3841,189.62,1.38449,1.38452,1.38429,1.38438,162.16,False
'2018-12-21T13:04:00',1.38409,1.38412,1.38361,1.38366,177.85,1.38438,1.38442,1.3839,1.38392,153.25,False
'2018-12-21T13:05:00',1.38363,1.38363,1.38337,1.38338,151.66,1.38387,1.38391,1.38371,1.38371,134.06,True
'2018-12-21T13:06:00',1.38338,1.38365,1.38337,1.38365,96.4,1.38373,1.38399,1.3837,1.38399,76.45,True
'2018-12-21T13:07:00',1.38365,1.38377,1.38365,1.38366,79.65,1.384,1.38411,1.38397,1.38398,55.1,True
'2018-12-21T13:08:00',1.38366,1.38386,1.38362,1.38386,62.65,1.38399,1.38418,1.38395,1.38416,49.96,True
'2018-12-21T13:09:00',1.38386,1.3839,1.38379,1.38385,131.54,1.38416,1.38421,1.38409,1.38416,110.9,False
'2018-12-21T13:10:00',1.3839,1.3839,1.38376,1.38379,90.45,1.38416,1.38418,1.38406,1.38409,72.77,False
'2018-12-21T13:11:00',1.38378,1.38381,1.38372,1.38378,103.77,1.38407,1.38412,1.38402,1.38408,80.57,True
'2018-12-21T13:12:00',1.3838,1.38388,1.38361,1.38384,204.77,1.38408,1.38417,1.38393,1.38414,174.74,True
'2018-12-21T13:13:00',1.38384,1.38395,1.38375,1.38386,160.56,1.38412,1.38425,1.38406,1.38419,132.67,False
'2018-12-21T13:14:00',1.38386,1.38386,1.38374,1.38382,132.19,1.38418,1.38418,1.38407,1.38412,122.39,False
'2018-12-21T13:15:00',1.38382,1.38382,1.38367,1.38381,147.99,1.38413,1.38415,1.38399,1.38412,114.53,True
'2018-12-21T13:16:00',1.38383,1.38383,1.38349,1.38349,142.7,1.38414,1.38416,1.38382,1.38383,126.32,False
'2018-12-21T13:17:00',1.38353,1.38357,1.3834,1.38351,118.89,1.38384,1.38387,1.38373,1.38385,104.47,True
'2018-12-21T13:18:00',1.38352,1.38363,1.38342,1.38348,118.33,1.38384,1.38393,1.38376,1.38379,117.88,False
'2018-12-21T13:19:00',1.38348,1.38352,1.38325,1.38334,174.37,1.38378,1.38387,1.38356,1.38367,166.02,False
'2018-12-21T13:20:00',1.38333,1.38348,1.3833,1.38345,189.05,1.38366,1.3838,1.38361,1.38378,184.54,True
'2018-12-21T13:21:00',1.38345,1.38354,1.38341,1.38343,141.0,1.38378,1.38386,1.38371,1.38374,145.65,False
'2018-12-21T13:22:00',1.38343,1.38354,1.38337,1.3835,117.67,1.38375,1.38385,1.38368,1.38382,126.96,True
'2018-12-21T13:23:00',1.3835,1.38356,1.38347,1.38355,107.67,1.38383,1.38389,1.38379,1.38387,127.91,True
'2018-12-21T13:24:00',1.38355,1.38359,1.38346,1.38355,127.72,1.38385,1.38389,1.38377,1.38383,113.98,False
'2018-12-21T13:25:00',1.38355,1.38355,1.38319,1.38325,185.81,1.38381,1.38387,1.38348,1.38348,164.28,False
'2018-12-21T13:26:00',1.3832,1.38325,1.38286,1.38287,244.13,1.38348,1.38356,1.38319,1.3832,185.78,False
'2018-12-21T13:27:00',1.38285,1.38309,1.38285,1.383,213.76,1.38319,1.38344,1.38319,1.3833,176.58,True
'2018-12-21T13:28:00',1.383,1.38316,1.38281,1.38282,238.02,1.38331,1.38345,1.38311,1.38312,191.8,False
'2018-12-21T13:29:00',1.38282,1.38296,1.38276,1.38283,228.04,1.38312,1.38323,1.38304,1.38312,190.26,True
'2018-12-21T13:30:00',1.38278,1.383,1.38277,1.3829,155.77,1.38313,1.38331,1.38309,1.3832,130.36,False
'2018-12-21T13:31:00',1.3829,1.3829,1.38268,1.38269,135.95,1.38321,1.38321,1.38293,1.38294,101.66,False
'2018-12-21T13:32:00',1.38269,1.38269,1.38256,1.38263,92.38,1.38293,1.38298,1.38282,1.38292,77.0,False
'2018-12-21T13:33:00',1.38263,1.38269,1.38235,1.38237,194.16,1.38292,1.38296,1.38269,1.3827,159.57,False
'2018-12-21T13:34:00',1.38238,1.38245,1.38223,1.38224,114.7,1.38268,1.38274,1.38255,1.38257,113.86,True
'2018-12-21T13:35:00',1.38224,1.38248,1.38217,1.38217,192.78,1.38257,1.38277,1.38247,1.3825,178.44,False
'2018-12-21T13:36:00',1.38217,1.3822,1.38196,1.38198,155.02,1.38247,1.38249,1.38228,1.38229,139.9,False
'2018-12-21T13:37:00',1.38198,1.38202,1.38191,1.38194,137.41,1.38229,1.38233,1.38223,1.38225,111.04,False
'2018-12-21T13:38:00',1.38194,1.38197,1.38177,1.3818,132.95,1.38226,1.38227,1.38208,1.38211,114.6,True
'2018-12-21T13:39:00',1.3818,1.38197,1.38174,1.38193,159.34,1.38213,1.38228,1.38206,1.38222,145.09,False
'2018-12-21T13:40:00',1.38193,1.38193,1.38184,1.38188,139.01,1.38224,1.38225,1.38214,1.3822,123.98,False
'2018-12-21T13:41:00',1.38188,1.38192,1.38178,1.38183,88.36,1.3822,1.38222,1.38211,1.38214,82.41,True
'2018-12-21T13:42:00',1.38184,1.38196,1.38179,1.38191,111.27,1.38216,1.38223,1.38212,1.38223,113.95,True
'2018-12-21T13:43:00',1.38191,1.38204,1.38189,1.38201,90.32,1.38224,1.38235,1.38222,1.38232,81.72,True
'2018-12-21T13:44:00',1.38199,1.38206,1.3819,1.38201,101.99,1.38232,1.38239,1.38222,1.38234,89.68,True
'2018-12-21T13:45:00',1.38201,1.38225,1.38201,1.38224,70.25,1.38234,1.38255,1.38234,1.38255,57.04,True
'2018-12-21T13:46:00',1.38226,1.38249,1.38226,1.38232,75.58,1.38255,1.38282,1.38255,1.38264,59.59,True
'2018-12-21T13:47:00',1.38236,1.3825,1.38235,1.38246,89.71,1.38264,1.38283,1.38264,1.38278,70.9,False
'2018-12-21T13:48:00',1.38248,1.38248,1.38229,1.38245,119.27,1.38278,1.38282,1.38262,1.38274,108.96,False
'2018-12-21T13:49:00',1.38245,1.38245,1.38221,1.38224,93.82,1.38269,1.38275,1.38252,1.38255,83.56,False
'2018-12-21T13:50:00',1.38224,1.3824,1.38214,1.38238,96.88,1.38256,1.3827,1.38246,1.38268,79.04,True
'2018-12-21T13:51:00',1.3824,1.38245,1.38216,1.38216,61.57,1.38268,1.38272,1.38244,1.38244,51.05,False
'2018-12-21T13:52:00',1.38216,1.38216,1.38203,1.38213,71.56,1.38244,1.38246,1.38231,1.38246,56.06,True
'2018-12-21T13:53:00',1.38213,1.38221,1.38211,1.38218,95.05,1.38244,1.38248,1.38243,1.38245,78.08,True
'2018-12-21T13:54:00',1.38218,1.38227,1.38215,1.38217,123.73,1.38244,1.38257,1.38242,1.38246,96.72,True
'2018-12-21T13:55:00',1.38217,1.3823,1.38205,1.38225,184.37,1.38245,1.3826,1.38236,1.38252,151.38,True
'2018-12-21T13:56:00',1.38224,1.38241,1.38218,1.38233,187.91,1.38252,1.38271,1.3825,1.38261,155.2,False
'2018-12-21T13:57:00',1.38232,1.38239,1.38224,1.38239,140.46,1.38261,1.38271,1.38252,1.38271,120.69,True
'2018-12-21T13:58:00',1.38239,1.38283,1.38237,1.38276,141.51,1.3827,1.38318,1.38268,1.38309,122.42,True
'2018-12-21T13:59:00',1.38276,1.38291,1.38247,1.38257,135.83,1.38309,1.38325,1.38276,1.38289,104.6,False
'2018-12-21T14:00:00',1.38257,1.38263,1.38236,1.38257,262.82,1.38283,1.38292,1.38267,1.38289,205.9,True
'2018-12-21T14:01:00',1.38257,1.38281,1.38257,1.38276,191.26,1.38287,1.38312,1.38287,1.38309,156.6,True
'2018-12-21T14:02:00',1.38278,1.38286,1.38264,1.38273,187.66,1.38309,1.38313,1.38291,1.38304,153.33,False
'2018-12-21T14:03:00',1.38277,1.38277,1.38258,1.38273,179.11,1.38294,1.38303,1.38287,1.38299,155.15,False
'2018-12-21T14:04:00',1.3827,1.38277,1.38253,1.3826,156.75,1.38299,1.383,1.38279,1.38283,129.88,False
'2018-12-21T14:05:00',1.38255,1.38265,1.38246,1.38248,185.1,1.38283,1.38292,1.38274,1.38276,184.38,False
'2018-12-21T14:06:00',1.38248,1.38254,1.38226,1.3823,201.09,1.38276,1.38277,1.38252,1.38259,164.88,False
'2018-12-21T14:07:00',1.38227,1.3825,1.38221,1.3825,204.14,1.38259,1.38277,1.3825,1.38276,167.81,True
'2018-12-21T14:08:00',1.3825,1.38266,1.38241,1.38265,168.74,1.38275,1.38293,1.38269,1.38291,135.42,False
'2018-12-21T14:09:00',1.38261,1.38264,1.38233,1.38236,196.87,1.38291,1.38293,1.3826,1.38262,162.23,False
'2018-12-21T14:10:00',1.38236,1.38244,1.38229,1.38242,160.44,1.38262,1.38271,1.38257,1.38271,128.32,True
'2018-12-21T14:11:00',1.38239,1.38247,1.38232,1.38243,146.88,1.38271,1.38277,1.38263,1.38271,140.48,True
'2018-12-21T14:12:00',1.38245,1.3825,1.38238,1.38249,119.25,1.38273,1.38273,1.38265,1.38271,108.33,True
'2018-12-21T14:13:00',1.38249,1.38253,1.3824,1.38242,76.5,1.38274,1.38275,1.38266,1.38268,59.75,False
'2018-12-21T14:14:00',1.38246,1.38246,1.38227,1.38242,133.42,1.38268,1.38272,1.38251,1.3827,111.47,False
'2018-12-21T14:15:00',1.38242,1.38244,1.38212,1.38213,180.82,1.38271,1.38271,1.38243,1.38246,172.95,False
'2018-12-21T14:16:00',1.38213,1.38222,1.38197,1.38201,160.92,1.38246,1.38254,1.38229,1.3823,146.26,False
'2018-12-21T14:17:00',1.38199,1.38219,1.38198,1.38219,132.88,1.38231,1.3825,1.38231,1.3825,135.9,True
'2018-12-21T14:18:00',1.38216,1.38219,1.38193,1.38217,209.03,1.38249,1.38251,1.38224,1.38246,219.33,True
'2018-12-21T14:19:00',1.38215,1.38248,1.38208,1.38244,258.52,1.38246,1.38284,1.38238,1.38278,267.94,False
'2018-12-21T14:20:00',1.38244,1.38248,1.38167,1.38167,305.7,1.3828,1.38284,1.38202,1.38202,325.8,False
'2018-12-21T14:21:00',1.38169,1.38176,1.38136,1.38142,208.22,1.38204,1.3821,1.38171,1.38174,209.21,False
'2018-12-21T14:22:00',1.3814,1.38166,1.38134,1.38159,255.43,1.38173,1.38199,1.38167,1.38192,222.39,True
'2018-12-21T14:23:00',1.38157,1.38198,1.38154,1.38163,244.56,1.38191,1.3823,1.38187,1.38196,221.07,False
'2018-12-21T14:24:00',1.38163,1.38195,1.38163,1.38173,211.07,1.38197,1.38227,1.38195,1.38206,184.2,False
'2018-12-21T14:25:00',1.38174,1.38184,1.38164,1.3818,187.89,1.38205,1.38213,1.38195,1.38208,179.77,True
'2018-12-21T14:26:00',1.3818,1.38196,1.3818,1.3819,67.3,1.38208,1.38224,1.38208,1.38223,72.48,True
'2018-12-21T14:27:00',1.3819,1.38206,1.38185,1.38192,141.43,1.38221,1.3824,1.38218,1.38225,126.07,False
'2018-12-21T14:28:00',1.38192,1.38198,1.38184,1.38196,56.08,1.38221,1.38226,1.38213,1.38226,51.14,True
'2018-12-21T14:29:00',1.38196,1.38223,1.3815,1.3815,105.84,1.38225,1.38339,1.38224,1.38337,104.89,True
'2018-12-21T14:30:00',1.3815,1.38221,1.38136,1.38219,127.01,1.38338,1.38369,1.3825,1.38259,119.37,False
'2018-12-21T14:31:00',1.38221,1.38226,1.38211,1.38223,78.7,1.38259,1.38274,1.38244,1.38255,68.57,False
'2018-12-21T14:32:00',1.38223,1.38225,1.38213,1.38213,66.28,1.38254,1.38257,1.38241,1.38245,63.61,True
'2018-12-21T14:33:00',1.38213,1.3824,1.38208,1.38234,194.99,1.38243,1.38271,1.38242,1.38266,190.48,True
'2018-12-21T14:34:00',1.38236,1.3825,1.38215,1.38217,244.98,1.38269,1.38283,1.38249,1.38249,217.09,False
'2018-12-21T14:35:00',1.38217,1.38234,1.38212,1.3822,223.91,1.38248,1.38267,1.38243,1.38253,205.17,False
'2018-12-21T14:36:00',1.38218,1.38232,1.38216,1.38218,188.52,1.38253,1.38266,1.38244,1.38247,179.65,True
'2018-12-21T14:37:00',1.3822,1.38235,1.38208,1.38229,251.37,1.38247,1.38263,1.38238,1.38261,202.01,True
'2018-12-21T14:38:00',1.3823,1.3824,1.38208,1.38222,259.03,1.3826,1.38267,1.38236,1.3825,216.62,False
'2018-12-21T14:39:00',1.38222,1.38227,1.3821,1.38219,221.38,1.38249,1.38255,1.3824,1.38251,172.52,False
'2018-12-21T14:40:00',1.38219,1.38223,1.38198,1.38219,228.95,1.3825,1.38254,1.38229,1.3825,185.44,True
'2018-12-21T14:41:00',1.38221,1.38224,1.38207,1.38207,155.67,1.3825,1.38254,1.38232,1.38233,129.37,False
'2018-12-21T14:42:00',1.38207,1.38211,1.38187,1.38191,209.82,1.38234,1.38237,1.38217,1.38224,168.7,False
'2018-12-21T14:43:00',1.38191,1.38204,1.38179,1.38199,193.8,1.38223,1.38234,1.38207,1.38229,157.22,True
'2018-12-21T14:44:00',1.38199,1.38208,1.38186,1.38198,232.92,1.38228,1.38235,1.3822,1.3823,198.12,True
'2018-12-21T14:45:00',1.38202,1.38214,1.38198,1.38207,203.05,1.3823,1.38245,1.38228,1.3824,179.88,False
'2018-12-21T14:46:00',1.38206,1.38207,1.38189,1.38192,185.59,1.38239,1.38239,1.3822,1.38226,184.29,False
'2018-12-21T14:47:00',1.38194,1.38198,1.38174,1.38174,151.22,1.38228,1.38232,1.38208,1.38208,178.16,False
'2018-12-21T14:48:00',1.38176,1.38189,1.38175,1.38189,155.71,1.38208,1.38223,1.38208,1.38223,154.82,True
'2018-12-21T14:49:00',1.38189,1.38193,1.38178,1.38184,222.37,1.38222,1.38223,1.38206,1.38216,230.63,True
'2018-12-21T14:50:00',1.38184,1.38193,1.38177,1.3818,167.23,1.38216,1.38225,1.38208,1.38211,172.88,False
'2018-12-21T14:51:00',1.38177,1.3819,1.38174,1.38186,175.84,1.38211,1.38224,1.38207,1.38219,175.67,True
'2018-12-21T14:52:00',1.38186,1.38193,1.38172,1.38175,156.51,1.38219,1.38225,1.38203,1.38205,142.63,False
'2018-12-21T14:53:00',1.38175,1.38187,1.38167,1.38172,193.0,1.38207,1.38216,1.38196,1.382,179.01,False
'2018-12-21T14:54:00',1.38173,1.38185,1.38171,1.38173,160.73,1.38202,1.38217,1.38201,1.38206,179.01,False
'2018-12-21T14:55:00',1.38172,1.38182,1.38166,1.38177,222.0,1.38205,1.38213,1.38198,1.38206,249.45,True
'2018-12-21T14:56:00',1.38176,1.38187,1.38162,1.38173,149.45,1.38206,1.38214,1.38193,1.38207,156.2,False
'2018-12-21T14:57:00',1.38173,1.38177,1.38163,1.38172,169.27,1.38203,1.3821,1.38195,1.38203,176.53,True
'2018-12-21T14:58:00',1.38175,1.38186,1.38169,1.38171,163.41,1.38203,1.38216,1.38202,1.38205,155.51,False
'2018-12-21T14:59:00',1.38171,1.38173,1.38141,1.38144,165.61,1.38205,1.38205,1.3817,1.38175,142.76,True
'2018-12-21T15:00:00',1.38144,1.38202,1.38136,1.38202,172.55,1.38174,1.38236,1.38169,1.38236,207.21,True
'2018-12-21T15:01:00',1.38202,1.38221,1.38201,1.38203,193.67,1.38235,1.38251,1.38228,1.38234,206.79,True
'2018-12-21T15:02:00',1.38203,1.38226,1.38199,1.38216,181.81,1.38234,1.38255,1.38225,1.38248,203.93,True
'2018-12-21T15:03:00',1.38221,1.38227,1.38214,1.38217,219.11,1.38248,1.38258,1.38246,1.38249,248.97,False
'2018-12-21T15:04:00',1.38216,1.38225,1.38208,1.38222,142.27,1.38246,1.38255,1.38239,1.38254,167.17,True
'2018-12-21T15:05:00',1.38221,1.38245,1.38215,1.38242,182.28,1.38254,1.38268,1.38248,1.38267,198.62,True
'2018-12-21T15:06:00',1.38242,1.38249,1.3823,1.38243,145.86,1.38268,1.38276,1.38259,1.38271,187.08,True
'2018-12-21T15:07:00',1.38241,1.38256,1.38238,1.38248,170.94,1.38271,1.38282,1.3827,1.38278,221.54,True
'2018-12-21T15:08:00',1.38248,1.38262,1.38242,1.38249,173.71,1.38278,1.38289,1.38273,1.38283,217.51,False
'2018-12-21T15:09:00',1.38253,1.3826,1.38247,1.38254,175.42,1.38283,1.38288,1.38275,1.38284,195.29,True
'2018-12-21T15:10:00',1.38254,1.38261,1.38237,1.38245,180.95,1.38284,1.38287,1.38267,1.38277,227.2,True
'2018-12-21T15:11:00',1.3825,1.38271,1.38244,1.38255,144.97,1.38277,1.38299,1.38276,1.38284,169.85,False
'2018-12-21T15:12:00',1.38255,1.38267,1.38234,1.38234,171.43,1.38285,1.38298,1.38262,1.38266,213.99,False
'2018-12-21T15:13:00',1.38233,1.38242,1.3822,1.38221,148.99,1.38263,1.38272,1.38249,1.38252,219.84,False
'2018-12-21T15:14:00',1.38221,1.38221,1.38201,1.38203,155.17,1.38252,1.38252,1.3823,1.38234,166.73,False
'2018-12-21T15:15:00',1.38203,1.38211,1.38191,1.38205,211.6,1.38235,1.38246,1.38221,1.38234,195.54,True
'2018-12-21T15:16:00',1.38205,1.38259,1.38193,1.38259,180.47,1.38237,1.38289,1.38223,1.38288,213.82,True
'2018-12-21T15:17:00',1.38259,1.38272,1.38247,1.38268,192.47,1.38289,1.38304,1.3828,1.38301,171.68,True
'2018-12-21T15:18:00',1.38268,1.38288,1.38266,1.38282,188.01,1.38303,1.38319,1.38292,1.38312,193.0,False
'2018-12-21T15:19:00',1.38282,1.38284,1.3825,1.38252,198.21,1.38314,1.38316,1.38282,1.38284,194.99,False
'2018-12-21T15:20:00',1.38252,1.38256,1.38225,1.38231,149.61,1.38283,1.38287,1.38257,1.38266,128.22,False
'2018-12-21T15:21:00',1.38232,1.38237,1.38226,1.38234,178.33,1.38265,1.38271,1.3826,1.38267,163.05,True
'2018-12-21T15:22:00',1.38232,1.38239,1.38228,1.38231,145.31,1.38265,1.38271,1.38262,1.38264,159.52,True
'2018-12-21T15:23:00',1.38231,1.38248,1.38229,1.38245,164.48,1.38265,1.38279,1.38261,1.38273,181.92,True
'2018-12-21T15:24:00',1.38248,1.38256,1.38232,1.38242,184.47,1.38274,1.38282,1.3826,1.38273,172.62,True
'2018-12-21T15:25:00',1.38243,1.38276,1.38242,1.38272,238.44,1.38271,1.3831,1.38271,1.38308,272.47,True
'2018-12-21T15:26:00',1.38274,1.38285,1.38271,1.38282,202.23,1.38309,1.38319,1.38305,1.38316,247.37,True
'2018-12-21T15:27:00',1.38282,1.383,1.38273,1.38287,225.05,1.38316,1.3833,1.38304,1.38318,251.27,True
'2018-12-21T15:28:00',1.38291,1.38313,1.3828,1.38283,174.29,1.38318,1.38341,1.3831,1.38312,182.18,False
'2018-12-21T15:29:00',1.38282,1.38298,1.38275,1.38296,233.49,1.38312,1.38331,1.38309,1.38328,215.61,True
'2018-12-21T15:30:00',1.38299,1.38303,1.3829,1.38293,286.86,1.38331,1.38333,1.3832,1.38325,265.27,False
'2018-12-21T15:31:00',1.38293,1.38298,1.38284,1.3829,257.32,1.38326,1.38327,1.38316,1.38319,221.0,True
'2018-12-21T15:32:00',1.3829,1.38303,1.38272,1.38303,293.07,1.38318,1.38331,1.38301,1.3833,271.4,True
'2018-12-21T15:33:00',1.38303,1.38325,1.38295,1.38321,165.26,1.38332,1.38357,1.38323,1.38353,146.68,True
'2018-12-21T15:34:00',1.38321,1.38327,1.38309,1.38325,130.91,1.38351,1.38358,1.38345,1.38356,137.59,True
'2018-12-21T15:35:00',1.38324,1.38349,1.3832,1.38347,214.35,1.38356,1.38382,1.38353,1.3838,219.16,True
'2018-12-21T15:36:00',1.38347,1.38355,1.38338,1.38345,206.72,1.3838,1.38385,1.38365,1.38372,184.64,False
'2018-12-21T15:37:00',1.38345,1.38346,1.38335,1.38338,190.89,1.38371,1.38376,1.38362,1.3837,199.62,False
'2018-12-21T15:38:00',1.38336,1.38346,1.38296,1.38302,180.44,1.3837,1.38376,1.38328,1.38333,153.75,False
'2018-12-21T15:39:00',1.38302,1.38317,1.38294,1.38295,148.47,1.3833,1.38349,1.38328,1.3833,138.6,False
'2018-12-21T15:40:00',1.38295,1.38307,1.38287,1.38305,252.2,1.38327,1.38339,1.38319,1.38333,263.18,False
'2018-12-21T15:41:00',1.38305,1.38307,1.38288,1.38294,268.28,1.38337,1.38339,1.38319,1.38321,217.57,True
'2018-12-21T15:42:00',1.38294,1.38337,1.38289,1.38336,212.18,1.38321,1.38368,1.38319,1.38361,184.48,False
'2018-12-21T15:43:00',1.38336,1.38336,1.38306,1.38326,235.0,1.38361,1.38367,1.38337,1.38355,193.84,True
'2018-12-21T15:44:00',1.38322,1.38342,1.3832,1.38336,215.69,1.38354,1.3837,1.38353,1.38368,183.28,True
'2018-12-21T15:45:00',1.38336,1.38351,1.38334,1.3834,214.45,1.38367,1.38377,1.38363,1.38373,181.87,False
'2018-12-21T15:46:00',1.38341,1.38347,1.38336,1.38343,240.77,1.38374,1.38376,1.38366,1.38375,219.85,True
'2018-12-21T15:47:00',1.38343,1.38362,1.38338,1.38359,241.3,1.38374,1.38394,1.38368,1.38389,238.12,True
'2018-12-21T15:48:00',1.38359,1.38374,1.38349,1.38369,221.17,1.3839,1.38402,1.3838,1.384,265.38,True
'2018-12-21T15:49:00',1.38369,1.38375,1.38352,1.38359,215.65,1.38399,1.38407,1.38383,1.38392,197.67,True
'2018-12-21T15:50:00',1.38359,1.38378,1.38356,1.38371,236.93,1.38389,1.38409,1.38388,1.38403,229.87,False
'2018-12-21T15:51:00',1.38367,1.3837,1.38347,1.38347,192.01,1.384,1.38402,1.38377,1.38377,187.76,False
'2018-12-21T15:52:00',1.38348,1.38368,1.38343,1.38366,190.46,1.38379,1.38399,1.38373,1.38393,218.79,True
'2018-12-21T15:53:00',1.38364,1.38381,1.38359,1.38368,215.2,1.38393,1.38413,1.38386,1.38399,204.95,False
'2018-12-21T15:54:00',1.38368,1.38378,1.38357,1.38372,206.84,1.38399,1.38409,1.38389,1.38401,191.95,True
'2018-12-21T15:55:00',1.3837,1.38406,1.3837,1.38395,192.75,1.38401,1.38436,1.38401,1.38424,242.91,True
'2018-12-21T15:56:00',1.38396,1.38408,1.38392,1.38405,107.22,1.38424,1.38439,1.38424,1.38434,138.33,True
'2018-12-21T15:57:00',1.38407,1.38408,1.38398,1.38401,79.33,1.38434,1.3844,1.3843,1.38432,90.5,False
'2018-12-21T15:58:00',1.38401,1.38405,1.38387,1.38394,71.29,1.38432,1.38432,1.38418,1.38425,81.21,True
'2018-12-21T15:59:00',1.38394,1.38421,1.38375,1.38384,130.02,1.38425,1.38459,1.3841,1.38442,138.17,False
'2018-12-21T16:00:00',1.38383,1.38412,1.38382,1.38396,125.64,1.38442,1.38447,1.38421,1.38431,157.26,False
'2018-12-21T16:01:00',1.38395,1.38402,1.38373,1.38375,66.78,1.38428,1.38436,1.38404,1.38408,82.92,False
'2018-12-21T16:02:00',1.38376,1.38386,1.38358,1.38365,104.08,1.38409,1.38419,1.3839,1.38391,116.69,False
'2018-12-21T16:03:00',1.38365,1.38377,1.38354,1.38361,233.63,1.38391,1.38407,1.38385,1.38391,240.09,False
'2018-12-21T16:04:00',1.38357,1.38361,1.38339,1.38343,235.78,1.3839,1.38391,1.3837,1.38375,257.47,False
'2018-12-21T16:05:00',1.38346,1.38356,1.38321,1.38331,230.46,1.38375,1.38385,1.38354,1.38363,285.12,False
'2018-12-21T16:06:00',1.38331,1.3835,1.38322,1.38346,211.56,1.38363,1.3838,1.38351,1.38373,254.85,True
'2018-12-21T16:07:00',1.38346,1.38364,1.3834,1.38341,129.35,1.38375,1.38396,1.38371,1.38371,159.46,False
'2018-12-21T16:08:00',1.38346,1.38346,1.38308,1.38327,226.35,1.38371,1.38373,1.3834,1.38364,282.23,False
'2018-12-21T16:09:00',1.38326,1.38342,1.38325,1.38334,207.87,1.38361,1.38375,1.38361,1.38365,243.04,True
'2018-12-21T16:10:00',1.38334,1.38344,1.38297,1.38303,253.12,1.38366,1.38384,1.38329,1.38334,286.58,False
'2018-12-21T16:11:00',1.38303,1.38303,1.38237,1.38262,256.48,1.38336,1.38336,1.38276,1.38298,260.19,False
'2018-12-21T16:12:00',1.38262,1.38296,1.38255,1.38285,203.12,1.38296,1.38329,1.38289,1.38319,225.74,False
'2018-12-21T16:13:00',1.38287,1.38291,1.38263,1.38263,212.59,1.38321,1.38324,1.38296,1.38297,242.21,False
'2018-12-21T16:14:00',1.38263,1.38274,1.38239,1.38256,247.62,1.38297,1.38308,1.38275,1.38292,293.92,False
'2018-12-21T16:15:00',1.38263,1.38267,1.38227,1.38233,276.93,1.38292,1.38297,1.38257,1.38266,316.91,False
'2018-12-21T16:16:00',1.38233,1.38261,1.38228,1.38261,236.15,1.38266,1.3829,1.38262,1.38285,276.73,True
'2018-12-21T16:17:00',1.38261,1.38281,1.38252,1.38261,227.87,1.38289,1.38309,1.38284,1.38294,256.42,False
'2018-12-21T16:18:00',1.38257,1.38278,1.38255,1.38268,243.8,1.38291,1.3831,1.38286,1.383,266.08,True
'2018-12-21T16:19:00',1.38268,1.38296,1.38268,1.38276,211.14,1.38302,1.38326,1.38302,1.38308,225.42,False
'2018-12-21T16:20:00',1.38277,1.3828,1.38214,1.38221,245.66,1.38308,1.38313,1.38249,1.38255,253.58,False
'2018-12-21T16:21:00',1.38221,1.38245,1.38208,1.38232,155.95,1.38255,1.3827,1.38243,1.38264,225.53,True
'2018-12-21T16:22:00',1.38237,1.38245,1.38222,1.38233,141.97,1.38264,1.38277,1.38257,1.38262,192.53,False
'2018-12-21T16:23:00',1.38232,1.38235,1.38218,1.3823,187.66,1.38261,1.3827,1.3825,1.38264,196.93,True
'2018-12-21T16:24:00',1.3823,1.38242,1.38158,1.38176,253.4,1.38264,1.38273,1.38193,1.3821,277.72,False
'2018-12-21T16:25:00',1.38176,1.38201,1.38172,1.38183,243.7,1.38211,1.38234,1.38207,1.38214,286.89,False
'2018-12-21T16:26:00',1.38187,1.382,1.38165,1.38196,189.12,1.38215,1.3823,1.38199,1.38229,268.72,True
'2018-12-21T16:27:00',1.38196,1.38219,1.38192,1.38212,225.96,1.38227,1.38252,1.38225,1.38245,225.21,True
'2018-12-21T16:28:00',1.38214,1.38226,1.38205,1.38223,223.85,1.38245,1.3826,1.38237,1.38255,162.9,True
'2018-12-21T16:29:00',1.38223,1.38227,1.38196,1.38216,203.63,1.38252,1.38261,1.38228,1.38249,155.72,True
'2018-12-21T16:30:00',1.38215,1.38228,1.38188,1.38226,179.81,1.38241,1.38266,1.38224,1.38263,136.86,True
'2018-12-21T16:31:00',1.38226,1.38242,1.38223,1.38231,200.62,1.38262,1.38283,1.3826,1.38272,200.76,False
'2018-12-21T16:32:00',1.38234,1.38242,1.38209,1.38229,173.45,1.38274,1.38281,1.3825,1.3826,155.68,False
'2018-12-21T16:33:00',1.38229,1.38235,1.38201,1.38214,215.1,1.38258,1.38272,1.38236,1.38245,175.68,True
'2018-12-21T16:34:00',1.38209,1.38239,1.38205,1.38234,139.59,1.38245,1.38275,1.38238,1.38267,113.97,True
'2018-12-21T16:35:00',1.38234,1.38256,1.38222,1.38252,122.22,1.38271,1.38291,1.38259,1.38287,103.81,True
'2018-12-21T16:36:00',1.38252,1.3826,1.3824,1.3826,134.67,1.38291,1.38295,1.38276,1.38289,106.42,True
'2018-12-21T16:37:00',1.3826,1.3826,1.38238,1.38241,121.44,1.38292,1.38297,1.38274,1.38279,100.93,True
'2018-12-21T16:38:00',1.38239,1.38268,1.38235,1.38264,133.67,1.38276,1.38304,1.38269,1.38302,105.59,False
'2018-12-21T16:39:00',1.38262,1.38268,1.38236,1.38238,155.15,1.38297,1.38303,1.38269,1.38269,160.15,True
'2018-12-21T16:40:00',1.38238,1.38286,1.38234,1.3828,189.63,1.38275,1.38324,1.38271,1.38316,184.63,True
'2018-12-21T16:41:00',1.38279,1.3831,1.38271,1.38302,138.91,1.38316,1.38345,1.38301,1.38337,109.43,True
'2018-12-21T16:42:00',1.38302,1.38311,1.38292,1.38306,122.95,1.38332,1.3835,1.38327,1.38341,95.46,True
'2018-12-21T16:43:00',1.38306,1.38313,1.38265,1.38277,179.87,1.3834,1.38347,1.38301,1.38314,126.23,False
'2018-12-21T16:44:00',1.38277,1.38303,1.38266,1.38302,161.06,1.38309,1.38335,1.38299,1.38332,112.85,True
'2018-12-21T16:45:00',1.38303,1.38316,1.38288,1.38299,135.2,1.38332,1.38346,1.38318,1.38326,90.37,True
'2018-12-21T16:46:00',1.38305,1.38349,1.38301,1.38336,123.47,1.38326,1.38386,1.38322,1.38376,85.98,False
'2018-12-21T16:47:00',1.38339,1.38346,1.38296,1.38298,129.44,1.38376,1.38387,1.3833,1.38334,89.48,False
'2018-12-21T16:48:00',1.38298,1.38319,1.38294,1.38315,145.83,1.38331,1.38351,1.38325,1.3835,98.99,True
'2018-12-21T16:49:00',1.38315,1.38326,1.38301,1.38326,134.73,1.38346,1.3836,1.38334,1.38356,91.5,True
'2018-12-21T16:50:00',1.38326,1.38357,1.3832,1.38357,141.97,1.38364,1.38388,1.3835,1.38388,96.25,True
'2018-12-21T16:51:00',1.38359,1.38376,1.38344,1.38373,154.59,1.38388,1.38405,1.38376,1.38401,103.0,True
'2018-12-21T16:52:00',1.38373,1.38398,1.38369,1.38388,157.09,1.38405,1.38434,1.38396,1.38426,106.5,True
'2018-12-21T16:53:00',1.38389,1.384,1.38372,1.38395,228.78,1.38425,1.38438,1.38405,1.38428,155.0,True
'2018-12-21T16:54:00',1.38395,1.38428,1.38395,1.38405,158.32,1.38434,1.38465,1.38428,1.38444,113.47,False
'2018-12-21T16:55:00',1.38408,1.38412,1.38374,1.38378,114.32,1.38444,1.3845,1.38414,1.38421,79.5,False
'2018-12-21T16:56:00',1.38378,1.38411,1.38371,1.38411,77.19,1.38424,1.38449,1.38404,1.38449,57.25,True
'2018-12-21T16:57:00',1.38409,1.38443,1.38401,1.38416,70.1,1.38443,1.3848,1.38434,1.3845,64.86,True
'2018-12-21T16:58:00',1.38419,1.38477,1.38408,1.38463,90.49,1.38455,1.38524,1.38444,1.38509,94.21,False
'2018-12-21T16:59:00',1.3847,1.3848,1.38439,1.3848,88.1,1.38511,1.38513,1.38475,1.38513,87.47,True
'2018-12-21T17:00:00',1.38472,1.3855,1.38456,1.38522,118.09,1.38505,1.38587,1.38494,1.38557,124.45,True
'2018-12-21T17:01:00',1.38525,1.38569,1.3852,1.38556,167.4,1.38562,1.38608,1.38557,1.38601,148.22,False
'2018-12-21T17:02:00',1.38549,1.38562,1.38465,1.38473,205.26,1.38595,1.38601,1.38512,1.38521,193.78,False
'2018-12-21T17:03:00',1.38475,1.3849,1.38466,1.38482,128.18,1.38521,1.38531,1.3851,1.38524,140.95,True
'2018-12-21T17:04:00',1.38482,1.38499,1.38449,1.38456,89.85,1.38521,1.3853,1.38493,1.38502,112.82,False
'2018-12-21T17:05:00',1.38462,1.38476,1.38432,1.38432,70.5,1.38503,1.38512,1.3847,1.38471,98.69,False
'2018-12-21T17:06:00',1.38438,1.38461,1.3843,1.38445,74.5,1.38472,1.38496,1.38469,1.38482,101.29,True
'2018-12-21T17:07:00',1.38445,1.38473,1.38434,1.38463,89.0,1.38484,1.38516,1.38473,1.38501,117.81,True
'2018-12-21T17:08:00',1.38463,1.38491,1.38455,1.38456,86.62,1.385,1.38528,1.38494,1.38499,111.31,True
'2018-12-21T17:09:00',1.38461,1.38517,1.3846,1.385,92.1,1.38503,1.38556,1.38501,1.38544,110.55,True
'2018-12-21T17:10:00',1.385,1.38519,1.38473,1.38475,83.59,1.38543,1.38553,1.38511,1.38513,81.6,False
'2018-12-21T17:11:00',1.38478,1.38481,1.38457,1.38474,71.99,1.38521,1.38521,1.38496,1.38512,76.84,True
'2018-12-21T17:12:00',1.38469,1.385,1.38459,1.3848,68.98,1.38507,1.38535,1.38502,1.38522,81.83,False
'2018-12-21T17:13:00',1.38489,1.38494,1.38462,1.38477,80.12,1.38525,1.38533,1.38501,1.38521,108.3,False
'2018-12-21T17:14:00',1.38476,1.38493,1.38468,1.38476,79.87,1.38521,1.3853,1.38508,1.38516,106.41,True
'2018-12-21T17:15:00',1.38474,1.385,1.38469,1.38489,80.99,1.38512,1.3854,1.38512,1.38527,97.34,True
'2018-12-21T17:16:00',1.38484,1.38506,1.38471,1.38474,86.36,1.38524,1.38544,1.38511,1.38514,111.31,False
'2018-12-21T17:17:00',1.38477,1.38486,1.38438,1.38438,76.5,1.38515,1.38526,1.38481,1.38481,95.47,False
'2018-12-21T17:18:00',1.38444,1.3847,1.38431,1.38464,111.47,1.38487,1.38515,1.38472,1.38508,140.94,True
'2018-12-21T17:19:00',1.38465,1.38497,1.38456,1.38495,84.94,1.3851,1.38534,1.38503,1.38534,94.92,True
'2018-12-21T17:20:00',1.38493,1.38518,1.38489,1.38496,82.99,1.38534,1.38557,1.38531,1.38541,103.21,False
'2018-12-21T17:21:00',1.38497,1.38507,1.38488,1.385,53.5,1.38541,1.38547,1.38528,1.38539,71.85,True
'2018-12-21T17:22:00',1.385,1.38509,1.38489,1.38498,57.99,1.3854,1.38546,1.38535,1.38537,68.72,True
'2018-12-21T17:23:00',1.38494,1.3852,1.38493,1.3851,77.74,1.38537,1.38564,1.38535,1.38554,82.3,True
'2018-12-21T17:24:00',1.38511,1.38538,1.38505,1.38537,106.22,1.38554,1.38584,1.38546,1.38584,112.33,True
'2018-12-21T17:25:00',1.38534,1.38554,1.38525,1.38538,58.11,1.38579,1.38594,1.38568,1.38579,65.59,False
'2018-12-21T17:26:00',1.38533,1.38538,1.38511,1.38511,116.09,1.38573,1.38579,1.38548,1.38549,80.5,False
'2018-12-21T17:27:00',1.38516,1.3852,1.38498,1.38504,116.99,1.38549,1.38563,1.38536,1.38542,80.0,False
'2018-12-21T17:28:00',1.38505,1.38517,1.38502,1.38511,148.03,1.38546,1.38553,1.38538,1.38546,104.5,False
'2018-12-21T17:29:00',1.38513,1.38515,1.385,1.38515,41.59,1.3855,1.38556,1.38538,1.38555,35.37,True
'2018-12-21T17:30:00',1.38507,1.38518,1.38455,1.38475,132.76,1.38549,1.38557,1.38499,1.3851,152.19,False
'2018-12-21T17:31:00',1.38475,1.38484,1.38459,1.38469,151.5,1.3851,1.38519,1.38497,1.38505,154.04,False
'2018-12-21T17:32:00',1.38469,1.38477,1.38457,1.38461,154.35,1.38506,1.38513,1.38493,1.38495,156.7,False
'2018-12-21T17:33:00',1.3846,1.38468,1.38446,1.38456,142.7,1.38496,1.38503,1.38483,1.38489,143.37,True
'2018-12-21T17:34:00',1.38456,1.3847,1.38446,1.38463,125.42,1.38491,1.38505,1.38479,1.38499,120.15,True
'2018-12-21T17:35:00',1.38462,1.38472,1.38449,1.38461,138.22,1.38499,1.38508,1.38477,1.385,128.65,False
'2018-12-21T17:36:00',1.3846,1.38464,1.38443,1.38457,109.75,1.38499,1.38499,1.38481,1.38492,113.25,False
'2018-12-21T17:37:00',1.38457,1.38459,1.38427,1.38437,106.71,1.3849,1.38495,1.38457,1.38473,107.33,True
'2018-12-21T17:38:00',1.38437,1.38464,1.38436,1.38453,169.2,1.38471,1.38498,1.38457,1.38489,157.2,True
'2018-12-21T17:39:00',1.38456,1.38469,1.38455,1.38463,121.47,1.38489,1.38509,1.38489,1.38504,121.99,False
'2018-12-21T17:40:00',1.38465,1.38465,1.38445,1.38447,81.42,1.38504,1.38504,1.38483,1.38483,81.35,True
'2018-12-21T17:41:00',1.38445,1.38469,1.38443,1.38467,117.12,1.38483,1.38509,1.38482,1.38505,114.45,False
'2018-12-21T17:42:00',1.38467,1.38468,1.38445,1.38457,99.65,1.38508,1.38508,1.38484,1.38498,102.52,True
'2018-12-21T17:43:00',1.38459,1.38473,1.38447,1.38469,84.45,1.38498,1.38513,1.38484,1.38506,84.17,True
'2018-12-21T17:44:00',1.3847,1.38476,1.38455,1.38461,114.87,1.38506,1.38514,1.38488,1.38498,124.25,False
'2018-12-21T17:45:00',1.38466,1.38476,1.38455,1.38462,106.75,1.385,1.38509,1.38493,1.38498,130.01,False
'2018-12-21T17:46:00',1.38462,1.38469,1.38454,1.38466,58.75,1.38497,1.38502,1.38488,1.38497,70.51,False
'2018-12-21T17:47:00',1.38461,1.38467,1.38443,1.3846,93.6,1.38497,1.38499,1.38478,1.38496,123.08,True
'2018-12-21T17:48:00',1.3846,1.38481,1.38456,1.3847,77.9,1.38495,1.38511,1.38493,1.38507,101.19,True
'2018-12-21T17:49:00',1.3847,1.38487,1.38467,1.38484,112.85,1.38507,1.38524,1.38504,1.3852,121.43,True
'2018-12-21T17:50:00',1.38489,1.38499,1.38467,1.38482,98.07,1.3852,1.38534,1.3851,1.38517,98.08,True
'2018-12-21T17:51:00',1.38481,1.38509,1.3848,1.38497,135.21,1.38513,1.38549,1.38513,1.3853,136.1,False
'2018-12-21T17:52:00',1.38495,1.385,1.38475,1.38487,126.86,1.3853,1.38539,1.38507,1.38527,110.17,False
'2018-12-21T17:53:00',1.38486,1.38491,1.38476,1.38487,98.61,1.38527,1.3853,1.38514,1.38528,91.25,True
'2018-12-21T17:54:00',1.38486,1.38495,1.38478,1.38483,100.63,1.38525,1.38536,1.38517,1.38523,93.95,False
'2018-12-21T17:55:00',1.38483,1.38486,1.38471,1.38472,82.13,1.38522,1.38527,1.38502,1.38507,73.1,True
'2018-12-21T17:56:00',1.38472,1.38504,1.38472,1.38504,142.01,1.38512,1.38543,1.38506,1.38541,111.4,True
'2018-12-21T17:57:00',1.38504,1.38509,1.38477,1.38508,141.38,1.38541,1.38544,1.38514,1.38541,111.95,True
'2018-12-21T17:58:00',1.38505,1.38523,1.38505,1.38521,167.42,1.38541,1.38554,1.38535,1.38551,127.25,True
'2018-12-21T17:59:00',1.38521,1.38528,1.38507,1.38508,137.46,1.38553,1.38559,1.38536,1.38539,88.8,True
'2018-12-21T18:00:00',1.38509,1.38528,1.385,1.38504,125.77,1.38544,1.38571,1.38534,1.38545,116.0,False
'2018-12-21T18:01:00',1.38504,1.38516,1.38476,1.38488,105.85,1.38545,1.38557,1.38515,1.3853,102.4,False
'2018-12-21T18:02:00',1.38491,1.385,1.38482,1.38492,66.0,1.38531,1.3854,1.38524,1.38533,77.49,True
'2018-12-21T18:03:00',1.38493,1.38518,1.38493,1.38509,102.0,1.38535,1.38558,1.38535,1.38545,112.37,True
'2018-12-21T18:04:00',1.38506,1.38519,1.38501,1.38516,87.6,1.38545,1.38559,1.38531,1.38551,83.45,True
'2018-12-21T18:05:00',1.38518,1.3852,1.38509,1.38513,69.6,1.38551,1.38559,1.38542,1.38545,65.75,False
'2018-12-21T18:06:00',1.38509,1.3851,1.38494,1.38499,70.95,1.38545,1.38551,1.38532,1.38539,63.5,False
'2018-12-21T18:07:00',1.38499,1.38502,1.38496,1.38499,61.5,1.3854,1.38542,1.38532,1.38541,60.15,True
'2018-12-21T18:08:00',1.38503,1.38512,1.38496,1.38496,75.5,1.38541,1.38552,1.38533,1.38538,74.99,False
'2018-12-21T18:09:00',1.38495,1.38495,1.38479,1.38485,71.25,1.38536,1.38536,1.38514,1.38527,69.55,False
'2018-12-21T18:10:00',1.38486,1.38486,1.38466,1.38468,91.2,1.38528,1.38528,1.38505,1.38509,91.7,False
'2018-12-21T18:11:00',1.38468,1.3848,1.38467,1.38471,93.0,1.3851,1.38522,1.38505,1.38513,92.26,True
'2018-12-21T18:12:00',1.38471,1.38484,1.38469,1.38484,93.6,1.38511,1.38526,1.38504,1.38524,110.54,True
'2018-12-21T18:13:00',1.38482,1.38495,1.38474,1.38486,145.2,1.38524,1.38537,1.38514,1.38526,164.73,False
'2018-12-21T18:14:00',1.38485,1.38487,1.3846,1.38482,118.65,1.38526,1.38526,1.38501,1.38519,132.01,False
'2018-12-21T18:15:00',1.38482,1.38482,1.38457,1.38462,94.6,1.38517,1.38518,1.38498,1.38502,103.95,False
'2018-12-21T18:16:00',1.38462,1.38473,1.38439,1.38456,94.2,1.38502,1.38511,1.38475,1.38492,106.67,False
'2018-12-21T18:17:00',1.38456,1.38467,1.38446,1.38459,91.85,1.38493,1.38503,1.38485,1.38501,94.9,True
'2018-12-21T18:18:00',1.38464,1.38469,1.38456,1.38457,98.95,1.38502,1.38508,1.38487,1.38489,87.54,False
'2018-12-21T18:19:00',1.38454,1.38466,1.38448,1.38466,77.2,1.38489,1.38503,1.38487,1.38502,77.45,True
'2018-12-21T18:20:00',1.38466,1.38468,1.38448,1.38467,88.45,1.385,1.38509,1.38487,1.38505,101.75,False
'2018-12-21T18:21:00',1.38466,1.38467,1.38448,1.38448,94.85,1.38505,1.38508,1.38484,1.38486,85.1,False
'2018-12-21T18:22:00',1.38451,1.38464,1.38447,1.38455,62.62,1.38486,1.38502,1.38486,1.38497,67.64,True
'2018-12-21T18:23:00',1.38455,1.38474,1.38451,1.38462,49.07,1.38495,1.38513,1.38491,1.38502,57.51,False
'2018-12-21T18:24:00',1.38461,1.38465,1.38447,1.38447,61.35,1.38503,1.38509,1.38489,1.38491,74.25,False
'2018-12-21T18:25:00',1.38449,1.3846,1.38447,1.38454,53.3,1.38491,1.38503,1.3849,1.38496,55.29,False
'2018-12-21T18:26:00',1.38454,1.38458,1.38438,1.38444,44.15,1.38498,1.38502,1.38477,1.38487,43.75,False
'2018-12-21T18:27:00',1.38448,1.3846,1.38444,1.38447,54.95,1.38488,1.38498,1.38485,1.38487,58.3,False
'2018-12-21T18:28:00',1.38447,1.38456,1.3843,1.38431,56.7,1.38491,1.38499,1.3847,1.38473,54.15,False
'2018-12-21T18:29:00',1.38434,1.3845,1.38432,1.38446,78.05,1.38473,1.38491,1.38471,1.38488,75.62,True
'2018-12-21T18:30:00',1.38448,1.38455,1.38431,1.38437,97.85,1.38488,1.38498,1.38474,1.38481,96.75,False
'2018-12-21T18:31:00',1.38437,1.38455,1.38436,1.38444,80.5,1.38481,1.38498,1.38477,1.38488,79.15,True
'2018-12-21T18:32:00',1.38443,1.38459,1.38435,1.38444,121.3,1.38487,1.38504,1.3848,1.3849,126.7,False
'2018-12-21T18:33:00',1.38446,1.38449,1.38425,1.38433,127.5,1.3849,1.38491,1.38465,1.38471,129.4,False
'2018-12-21T18:34:00',1.38433,1.38434,1.38408,1.38429,123.03,1.38471,1.38473,1.38445,1.38471,120.7,True
'2018-12-21T18:35:00',1.38429,1.38441,1.38423,1.38429,113.6,1.38466,1.3848,1.3846,1.38471,113.1,True
'2018-12-21T18:36:00',1.38428,1.38443,1.38419,1.38421,75.89,1.3847,1.38484,1.38461,1.38461,71.2,False
'2018-12-21T18:37:00',1.3842,1.38423,1.38414,1.38419,92.05,1.38462,1.38464,1.38454,1.38459,94.7,False
'2018-12-21T18:38:00',1.38419,1.3842,1.38408,1.38411,80.3,1.38458,1.38462,1.38443,1.38448,76.65,False
'2018-12-21T18:39:00',1.38411,1.38414,1.38399,1.38407,81.5,1.38449,1.38453,1.38431,1.38438,69.9,True
'2018-12-21T18:40:00',1.38405,1.38414,1.38399,1.38414,61.2,1.38438,1.38454,1.38432,1.38447,52.55,True
'2018-12-21T18:41:00',1.38414,1.38431,1.38413,1.3843,57.85,1.38448,1.38472,1.38444,1.3847,52.8,True
'2018-12-21T18:42:00',1.38431,1.3844,1.38426,1.38435,75.8,1.3847,1.38479,1.38461,1.38475,74.7,False
'2018-12-21T18:43:00',1.38435,1.38436,1.38419,1.38422,44.0,1.38477,1.38478,1.38461,1.38464,45.6,False
'2018-12-21T18:44:00',1.38425,1.38433,1.38409,1.38413,48.85,1.38465,1.38473,1.38445,1.38455,47.55,False
'2018-12-21T18:45:00',1.38413,1.38413,1.38395,1.38402,53.65,1.38455,1.38455,1.38431,1.38442,53.7,False
'2018-12-21T18:46:00',1.38402,1.38409,1.384,1.38407,43.7,1.38444,1.3845,1.3844,1.38449,43.2,True
'2018-12-21T18:47:00',1.3841,1.38411,1.38401,1.38402,31.35,1.3845,1.38451,1.38442,1.38444,30.45,True
'2018-12-21T18:48:00',1.38405,1.3842,1.38401,1.3841,51.75,1.38445,1.3846,1.38443,1.38452,50.8,True
'2018-12-21T18:49:00',1.38411,1.38421,1.38407,1.38407,45.6,1.38453,1.38461,1.38448,1.38449,46.65,False
'2018-12-21T18:50:00',1.38406,1.38418,1.38403,1.38413,36.0,1.38448,1.3846,1.38445,1.38455,36.5,True
'2018-12-21T18:51:00',1.38413,1.38423,1.3841,1.3842,47.4,1.38455,1.38464,1.3845,1.3846,47.05,True
'2018-12-21T18:52:00',1.3842,1.38432,1.3842,1.38425,66.0,1.38462,1.38473,1.38458,1.38458,63.8,False
'2018-12-21T18:53:00',1.38425,1.38425,1.38409,1.38414,72.6,1.38458,1.38463,1.38445,1.3845,63.9,True
'2018-12-21T18:54:00',1.38414,1.38435,1.38411,1.38425,91.0,1.38454,1.38473,1.38452,1.38466,88.5,False
'2018-12-21T18:55:00',1.38427,1.38433,1.38411,1.38419,63.05,1.38466,1.38474,1.38451,1.38461,62.95,False
'2018-12-21T18:56:00',1.3842,1.38423,1.38404,1.38421,71.55,1.38462,1.38463,1.38445,1.38457,71.95,True
'2018-12-21T18:57:00',1.38419,1.38428,1.384,1.38412,99.89,1.38457,1.38464,1.38436,1.38448,107.3,True
'2018-12-21T18:58:00',1.38412,1.38435,1.38382,1.3843,128.95,1.38452,1.38473,1.38421,1.38471,125.2,True
'2018-12-21T18:59:00',1.3843,1.38452,1.38416,1.38424,114.98,1.38471,1.38494,1.38457,1.38466,111.95,False
'2018-12-21T19:00:00',1.38424,1.38434,1.38411,1.38418,79.37,1.38466,1.38476,1.38451,1.3846,79.55,False
'2018-12-21T19:01:00',1.38417,1.38424,1.38408,1.38413,84.9,1.38459,1.38464,1.38444,1.38449,82.5,False
'2018-12-21T19:02:00',1.38413,1.38419,1.38406,1.38417,58.2,1.38449,1.3846,1.38445,1.38458,58.45,False
'2018-12-21T19:03:00',1.38416,1.38418,1.38389,1.38395,56.45,1.38455,1.38457,1.38429,1.38434,56.25,False
'2018-12-21T19:04:00',1.38394,1.38395,1.38384,1.38384,62.4,1.38435,1.38435,1.38425,1.38425,62.4,False
'2018-12-21T19:05:00',1.38378,1.38393,1.38374,1.38385,76.85,1.38417,1.38434,1.38415,1.38426,76.9,False
'2018-12-21T19:06:00',1.38385,1.38392,1.38377,1.38386,117.15,1.38423,1.38427,1.38412,1.38417,119.35,True
'2018-12-21T19:07:00',1.38386,1.38397,1.38375,1.38385,107.45,1.3842,1.38426,1.38413,1.38423,112.8,False
'2018-12-21T19:08:00',1.38385,1.38393,1.38374,1.38377,92.2,1.38423,1.38425,1.38408,1.3841,105.6,False
'2018-12-21T19:09:00',1.38373,1.38386,1.38363,1.38373,90.6,1.3841,1.38418,1.38402,1.38414,101.4,False
'2018-12-21T19:10:00',1.38373,1.38382,1.3837,1.38377,68.6,1.38413,1.38419,1.38409,1.38416,68.4,True
'2018-12-21T19:11:00',1.38375,1.38393,1.38375,1.38388,111.4,1.38414,1.38434,1.38414,1.38425,106.35,True
'2018-12-21T19:12:00',1.3839,1.38405,1.38381,1.38398,144.64,1.38425,1.38446,1.38416,1.38434,151.4,False
'2018-12-21T19:13:00',1.38395,1.38404,1.38386,1.38398,96.3,1.38434,1.38442,1.38421,1.38437,102.5,True
'2018-12-21T19:14:00',1.38399,1.38411,1.38381,1.38399,70.45,1.38433,1.3845,1.38422,1.38438,68.55,False
'2018-12-21T19:15:00',1.38399,1.38403,1.38391,1.38397,61.4,1.38438,1.38443,1.38425,1.38436,59.9,True
'2018-12-21T19:16:00',1.38397,1.3842,1.38396,1.3842,57.6,1.38437,1.38455,1.38433,1.38455,53.9,True
'2018-12-21T19:17:00',1.38419,1.3842,1.38393,1.38418,101.3,1.38455,1.38456,1.38432,1.38451,93.85,True
'2018-12-21T19:18:00',1.38419,1.38434,1.38412,1.38426,73.8,1.38451,1.38468,1.38444,1.38462,66.45,False
'2018-12-21T19:19:00',1.38425,1.38429,1.38399,1.3842,83.4,1.3846,1.38464,1.38433,1.38454,77.4,True
'2018-12-21T19:20:00',1.3842,1.38432,1.38405,1.38428,84.6,1.38454,1.38468,1.38443,1.38464,73.7,True
'2018-12-21T19:21:00',1.38427,1.38434,1.38401,1.38403,122.45,1.38464,1.38473,1.3844,1.38442,113.6,False
'2018-12-21T19:22:00',1.38401,1.38403,1.38375,1.38378,90.6,1.38441,1.38445,1.38417,1.38419,91.4,False
'2018-12-21T19:23:00',1.38378,1.38381,1.38361,1.38371,95.7,1.38419,1.3842,1.38401,1.38412,92.8,False
'2018-12-21T19:24:00',1.38374,1.38379,1.38365,1.38365,113.65,1.38413,1.38419,1.38398,1.38398,106.7,False
'2018-12-21T19:25:00',1.38367,1.38374,1.38353,1.38365,65.95,1.38398,1.38407,1.38394,1.38406,65.55,False
'2018-12-21T19:26:00',1.38366,1.38367,1.38342,1.38342,90.7,1.38406,1.38406,1.38377,1.38383,90.45,False
'2018-12-21T19:27:00',1.38343,1.38345,1.38327,1.38331,63.85,1.38384,1.38385,1.38364,1.38372,63.7,True
'2018-12-21T19:28:00',1.3833,1.38379,1.3833,1.38375,92.85,1.38367,1.38421,1.38367,1.38417,90.6,True
'2018-12-21T19:29:00',1.38374,1.38384,1.38368,1.38373,79.15,1.38414,1.38424,1.38409,1.38415,81.4,False
'2018-12-21T19:30:00',1.38373,1.38379,1.3834,1.3835,116.2,1.38414,1.3842,1.3838,1.38392,111.9,False
'2018-12-21T19:31:00',1.38353,1.38356,1.38316,1.38325,79.8,1.38392,1.38392,1.38355,1.38367,78.6,False
'2018-12-21T19:32:00',1.38325,1.38347,1.38319,1.38342,110.15,1.38363,1.38387,1.38353,1.38384,103.55,True
'2018-12-21T19:33:00',1.38344,1.38356,1.38333,1.38344,146.6,1.38384,1.38397,1.38368,1.38386,143.0,True
'2018-12-21T19:34:00',1.38344,1.38358,1.38344,1.3835,108.5,1.38386,1.38398,1.38378,1.38392,105.45,False
'2018-12-21T19:35:00',1.38351,1.38356,1.38342,1.38348,61.15,1.38391,1.38397,1.38382,1.3839,60.85,False
'2018-12-21T19:36:00',1.38348,1.38352,1.38337,1.38346,58.1,1.3839,1.38392,1.38377,1.38377,56.3,True
'2018-12-21T19:37:00',1.38346,1.38357,1.3834,1.38349,120.1,1.38384,1.38399,1.38371,1.38387,111.85,False
'2018-12-21T19:38:00',1.38349,1.38351,1.38341,1.38343,59.7,1.38387,1.38392,1.38382,1.38384,59.0,True
'2018-12-21T19:39:00',1.38341,1.38363,1.38337,1.38353,54.65,1.38381,1.38405,1.38377,1.38393,54.85,False
'2018-12-21T19:40:00',1.38352,1.38353,1.38336,1.38339,73.25,1.38394,1.38394,1.38377,1.38379,72.9,False
'2018-12-21T19:41:00',1.38338,1.38342,1.38309,1.38311,109.65,1.38378,1.38382,1.38346,1.38353,109.25,False
'2018-12-21T19:42:00',1.38311,1.38316,1.38302,1.38304,65.9,1.38353,1.38355,1.38344,1.38348,63.6,True
'2018-12-21T19:43:00',1.38307,1.38315,1.38304,1.38312,71.85,1.38348,1.38358,1.38347,1.38356,73.35,False
'2018-12-21T19:44:00',1.3831,1.3831,1.38291,1.383,52.35,1.38354,1.38354,1.38332,1.38341,51.05,False
'2018-12-21T19:45:00',1.38298,1.38306,1.38291,1.38304,45.0,1.3834,1.38348,1.38329,1.38344,44.3,False
'2018-12-21T19:46:00',1.38301,1.38306,1.38288,1.38294,44.4,1.38343,1.38345,1.38327,1.38336,42.05,True
'2018-12-21T19:47:00',1.38296,1.38306,1.3829,1.38297,42.0,1.38336,1.38347,1.38332,1.38339,42.7,True
'2018-12-21T19:48:00',1.38296,1.38311,1.38296,1.38303,40.2,1.38338,1.38351,1.38336,1.38345,39.4,False
'2018-12-21T19:49:00',1.38304,1.38306,1.38291,1.38292,52.35,1.38344,1.38348,1.38321,1.38331,48.45,False
'2018-12-21T19:50:00',1.38291,1.38302,1.38291,1.38302,45.6,1.38331,1.38343,1.38326,1.38342,43.85,True
'2018-12-21T19:51:00',1.38301,1.38303,1.38296,1.383,18.0,1.38341,1.38344,1.38338,1.38342,18.5,True
'2018-12-21T19:52:00',1.38301,1.38304,1.38294,1.38301,22.8,1.38343,1.38345,1.38336,1.38343,22.7,True
'2018-12-21T19:53:00',1.38302,1.38305,1.38297,1.38304,19.2,1.38344,1.38345,1.38339,1.38345,18.9,False
'2018-12-21T19:54:00',1.38304,1.38305,1.38295,1.38302,24.6,1.38344,1.38345,1.38335,1.38342,24.6,False
'2018-12-21T19:55:00',1.38299,1.38303,1.38297,1.38299,10.45,1.38341,1.38343,1.38336,1.38341,10.2,True
'2018-12-21T19:56:00',1.38298,1.38304,1.38297,1.383,21.45,1.3834,1.38344,1.38339,1.38341,20.4,False
'2018-12-21T19:57:00',1.38295,1.38303,1.38295,1.38302,26.4,1.38336,1.38345,1.38335,1.38344,24.6,True
'2018-12-21T19:58:00',1.38303,1.38313,1.38301,1.3831,45.0,1.38343,1.38351,1.38342,1.38349,44.4,True
'2018-12-21T19:59:00',1.3831,1.38314,1.383,1.3831,76.55,1.38349,1.38356,1.38341,1.38348,76.8,True
'2018-12-21T20:00:00',1.3831,1.38328,1.38307,1.38323,90.3,1.38347,1.38367,1.38347,1.38367,92.4,False
'2018-12-21T20:01:00',1.38325,1.38325,1.38308,1.38323,89.1,1.38367,1.38367,1.3835,1.38359,88.8,True
'2018-12-21T20:02:00',1.38323,1.38331,1.38315,1.38325,70.49,1.3836,1.38373,1.38358,1.38366,72.0,True
'2018-12-21T20:03:00',1.38326,1.38336,1.38312,1.38335,71.25,1.38366,1.38372,1.38356,1.3837,76.15,True
'2018-12-21T20:04:00',1.38335,1.38338,1.38306,1.38317,72.4,1.3837,1.3837,1.38345,1.38357,82.45,False
'2018-12-21T20:05:00',1.38322,1.38335,1.3831,1.38327,48.75,1.38358,1.38371,1.38354,1.38366,52.9,True
'2018-12-21T20:06:00',1.38324,1.38337,1.38307,1.38312,64.35,1.38366,1.38372,1.3835,1.3835,72.2,False
'2018-12-21T20:07:00',1.38312,1.38322,1.38299,1.38311,53.8,1.38349,1.38357,1.38342,1.38353,59.3,False
'2018-12-21T20:08:00',1.38311,1.3832,1.38305,1.38312,48.9,1.38352,1.38357,1.38348,1.38351,54.5,True
'2018-12-21T20:09:00',1.38312,1.38322,1.38303,1.3831,63.05,1.38352,1.38356,1.38345,1.38349,70.4,False
'2018-12-21T20:10:00',1.3831,1.38316,1.38303,1.38313,88.3,1.38351,1.38355,1.38344,1.38352,84.7,True
'2018-12-21T20:11:00',1.38313,1.38334,1.38307,1.38332,65.0,1.38352,1.3837,1.38351,1.38364,69.65,True
'2018-12-21T20:12:00',1.38331,1.38335,1.38313,1.3832,77.85,1.38364,1.38369,1.38355,1.3836,83.75,False
'2018-12-21T20:13:00',1.38319,1.38327,1.38317,1.38327,43.05,1.3836,1.38365,1.38357,1.38365,44.25,True
'2018-12-21T20:14:00',1.38328,1.38328,1.38316,1.38316,64.0,1.38365,1.38366,1.38359,1.3836,66.2,False
'2018-12-21T20:15:00',1.38316,1.38326,1.38314,1.38315,83.35,1.3836,1.38365,1.38353,1.38359,80.75,False
'2018-12-21T20:16:00',1.38316,1.38316,1.38258,1.38259,127.9,1.38358,1.38358,1.38301,1.38303,130.85,False
'2018-12-21T20:17:00',1.38259,1.38269,1.38258,1.38265,110.65,1.38303,1.38311,1.38299,1.38308,110.05,True
'2018-12-21T20:18:00',1.38265,1.38275,1.38244,1.38249,92.95,1.38307,1.38312,1.38288,1.38291,93.75,False
'2018-12-21T20:19:00',1.38249,1.38254,1.38235,1.38236,122.3,1.38293,1.38297,1.38273,1.3828,119.25,False
'2018-12-21T20:20:00',1.38238,1.38238,1.3821,1.38217,86.4,1.3828,1.38281,1.38253,1.38261,85.85,False
'2018-12-21T20:21:00',1.38218,1.38228,1.38207,1.38218,99.95,1.3826,1.38269,1.38251,1.3826,99.05,False
'2018-12-21T20:22:00',1.38218,1.38223,1.38198,1.38223,108.4,1.3826,1.38267,1.3824,1.38263,107.1,True
'2018-12-21T20:23:00',1.38223,1.38226,1.38208,1.38216,90.9,1.38263,1.38267,1.38251,1.38256,91.75,False
'2018-12-21T20:24:00',1.38216,1.38217,1.38203,1.38212,87.2,1.38257,1.38257,1.38245,1.38254,86.25,False
'2018-12-21T20:25:00',1.38211,1.38215,1.38204,1.38211,52.8,1.38255,1.38258,1.38242,1.38254,53.17,False
'2018-12-21T20:26:00',1.3821,1.38212,1.38193,1.38194,76.2,1.38255,1.38257,1.38228,1.38237,78.95,False
'2018-12-21T20:27:00',1.38194,1.38201,1.38186,1.38197,101.4,1.38231,1.38245,1.38226,1.38242,100.45,True
'2018-12-21T20:28:00',1.38198,1.3821,1.38188,1.382,148.75,1.38241,1.38253,1.38229,1.38245,143.2,True
'2018-12-21T20:29:00',1.382,1.3821,1.38197,1.38204,129.3,1.38245,1.38255,1.38233,1.38248,126.15,True
'2018-12-21T20:30:00',1.38203,1.38213,1.38182,1.38203,94.7,1.38248,1.38255,1.38219,1.38246,90.9,False
'2018-12-21T20:31:00',1.38203,1.38207,1.38184,1.38184,72.0,1.38246,1.3825,1.38224,1.38229,73.5,False
'2018-12-21T20:32:00',1.38185,1.38188,1.38168,1.38184,76.2,1.3823,1.38231,1.38201,1.38225,75.77,False
'2018-12-21T20:33:00',1.38186,1.38186,1.38145,1.38148,80.55,1.38228,1.38228,1.38185,1.38197,73.35,False
'2018-12-21T20:34:00',1.38148,1.38159,1.38146,1.38147,61.95,1.38191,1.38204,1.3819,1.38195,54.84,True
'2018-12-21T20:35:00',1.38147,1.38172,1.38146,1.38165,58.05,1.38196,1.38211,1.38193,1.38203,65.15,False
'2018-12-21T20:36:00',1.38164,1.38166,1.38142,1.38144,72.8,1.38202,1.38203,1.38185,1.38189,77.3,False
'2018-12-21T20:37:00',1.38144,1.38149,1.3814,1.38144,49.5,1.38188,1.38189,1.3818,1.38189,46.3,True
'2018-12-21T20:38:00',1.38144,1.38157,1.38143,1.38148,62.55,1.38186,1.382,1.38186,1.38188,65.85,False
'2018-12-21T20:39:00',1.38148,1.38149,1.38141,1.38142,61.85,1.38188,1.3819,1.38184,1.38185,59.05,False
'2018-12-21T20:40:00',1.38142,1.38149,1.3813,1.38144,59.3,1.38186,1.38187,1.38173,1.38185,59.15,True
'2018-12-21T20:41:00',1.38142,1.3815,1.38133,1.3814,37.2,1.38185,1.38189,1.38173,1.38181,42.3,False
'2018-12-21T20:42:00',1.3814,1.3814,1.38117,1.38123,84.7,1.38181,1.38181,1.3816,1.38168,85.9,False
'2018-12-21T20:43:00',1.38122,1.38133,1.38111,1.38111,36.2,1.38167,1.38173,1.38158,1.38159,35.65,False
'2018-12-21T20:44:00',1.3811,1.38112,1.38095,1.38096,59.85,1.38158,1.38158,1.38142,1.38144,59.9,False
'2018-12-21T20:45:00',1.38095,1.38099,1.38091,1.38093,56.1,1.38143,1.38147,1.38136,1.38141,55.7,False
'2018-12-21T20:46:00',1.38095,1.381,1.38089,1.3809,32.05,1.38141,1.38143,1.38126,1.38135,31.2,False
'2018-12-21T20:47:00',1.38089,1.38091,1.3808,1.3808,49.45,1.38132,1.38137,1.38118,1.38118,43.2,False
'2018-12-21T20:48:00',1.38077,1.3809,1.38072,1.38073,57.35,1.38118,1.38137,1.38117,1.38121,54.45,False
'2018-12-21T20:49:00',1.38073,1.38077,1.38066,1.38068,60.5,1.38121,1.38124,1.3811,1.38114,61.9,True
'2018-12-21T20:50:00',1.38067,1.38113,1.38065,1.38108,71.22,1.38113,1.38159,1.38107,1.38159,72.65,True
'2018-12-21T20:51:00',1.38108,1.38117,1.38097,1.38103,61.05,1.38159,1.38164,1.38146,1.38152,60.65,False
'2018-12-21T20:52:00',1.38102,1.38107,1.38097,1.38103,20.9,1.38152,1.38157,1.38147,1.38152,21.4,True
'2018-12-21T20:53:00',1.38101,1.3812,1.38101,1.38114,34.85,1.38152,1.38169,1.38152,1.38164,34.85,False
'2018-12-21T20:54:00',1.38117,1.38119,1.38103,1.38104,44.05,1.38167,1.38169,1.38153,1.38154,45.05,False
'2018-12-21T20:55:00',1.38106,1.38108,1.38097,1.38106,47.1,1.38156,1.38157,1.38144,1.38151,46.45,False
'2018-12-21T20:56:00',1.38108,1.38108,1.38098,1.38106,65.65,1.38151,1.38152,1.38143,1.38149,66.65,True
'2018-12-21T20:57:00',1.38107,1.38114,1.38103,1.3811,51.0,1.38149,1.38159,1.38146,1.38155,49.85,False
'2018-12-21T20:58:00',1.3811,1.3811,1.38095,1.38104,76.75,1.38153,1.38154,1.38135,1.38147,78.55,True
'2018-12-21T20:59:00',1.38105,1.38112,1.38082,1.38091,122.15,1.38147,1.38151,1.38125,1.38136,123.05,False
'2018-12-21T21:00:00',1.38081,1.38099,1.38075,1.38083,75.49,1.38142,1.38151,1.38129,1.38137,82.27,False
'2018-12-21T21:01:00',1.38083,1.38096,1.38069,1.38077,86.31,1.38135,1.38146,1.38119,1.38136,87.55,False
'2018-12-21T21:02:00',1.38084,1.38089,1.38016,1.3802,159.22,1.38144,1.38145,1.38065,1.38076,137.7,False
'2018-12-21T21:03:00',1.38022,1.38043,1.38009,1.38013,195.09,1.38076,1.38102,1.38065,1.3807,139.65,False
'2018-12-21T21:04:00',1.38013,1.38034,1.38003,1.38026,103.6,1.38064,1.38084,1.38052,1.38074,71.25,True
'2018-12-21T21:05:00',1.38026,1.38047,1.38022,1.38034,100.1,1.38074,1.38098,1.38068,1.38081,72.5,True
'2018-12-21T21:06:00',1.38039,1.38059,1.38032,1.3805,105.33,1.38088,1.3811,1.38077,1.38091,75.5,False
'2018-12-21T21:07:00',1.3805,1.3805,1.38037,1.38038,98.69,1.38097,1.381,1.3808,1.38084,68.0,False
'2018-12-21T21:08:00',1.38038,1.38041,1.3803,1.38038,88.04,1.38087,1.38092,1.38071,1.38083,65.25,True
'2018-12-21T21:09:00',1.38038,1.38052,1.38038,1.38048,103.6,1.38089,1.38099,1.38081,1.38094,75.5,True
'2018-12-21T21:10:00',1.38043,1.38084,1.38042,1.38078,67.43,1.38091,1.38132,1.38086,1.38129,53.5,True
'2018-12-21T21:11:00',1.3808,1.38089,1.38074,1.38075,133.91,1.38129,1.3814,1.38117,1.38126,94.0,True
'2018-12-21T21:12:00',1.38075,1.38098,1.38074,1.38083,110.96,1.38126,1.38146,1.3812,1.38135,80.5,False
'2018-12-21T21:13:00',1.38083,1.38083,1.38073,1.38075,114.11,1.38129,1.38132,1.38115,1.3812,78.5,True
'2018-12-21T21:14:00',1.38075,1.38102,1.38072,1.38097,160.54,1.38127,1.38153,1.38117,1.3815,113.9,True
'2018-12-21T21:15:00',1.38097,1.38107,1.38086,1.38094,142.45,1.38147,1.38158,1.38136,1.38142,107.7,True
'2018-12-21T21:16:00',1.38095,1.38115,1.38085,1.381,40.7,1.38143,1.3816,1.38133,1.38145,39.3,False
'2018-12-21T21:17:00',1.38098,1.38111,1.3809,1.38104,30.6,1.38143,1.38157,1.38141,1.38149,29.5,False
'2018-12-21T21:18:00',1.38099,1.38108,1.38073,1.3808,76.65,1.38146,1.38153,1.38126,1.38139,68.85,True
'2018-12-21T21:19:00',1.38076,1.38111,1.38074,1.38094,57.72,1.3813,1.38158,1.38129,1.38141,60.99,False
'2018-12-21T21:20:00',1.38087,1.38101,1.38072,1.38078,74.05,1.38132,1.38146,1.38125,1.38131,72.67,False
'2018-12-21T21:21:00',1.38079,1.38096,1.38078,1.3808,70.25,1.38132,1.38145,1.38128,1.38133,61.0,False
'2018-12-21T21:22:00',1.38081,1.38089,1.38077,1.38085,30.0,1.38133,1.38142,1.38124,1.38136,28.44,False
'2018-12-21T21:23:00',1.38084,1.38085,1.38071,1.38079,40.15,1.38137,1.38138,1.38122,1.38132,40.91,True
'2018-12-21T21:24:00',1.38074,1.38107,1.3807,1.3807,63.05,1.38134,1.38159,1.38123,1.38123,56.9,False
'2018-12-21T21:25:00',1.3807,1.38082,1.38067,1.38075,35.95,1.38121,1.38133,1.3812,1.38128,31.75,True
'2018-12-21T21:26:00',1.38071,1.38087,1.3807,1.38076,33.0,1.38122,1.3814,1.38122,1.38134,29.62,False
'2018-12-21T21:27:00',1.38078,1.38084,1.38075,1.38084,46.05,1.38134,1.3814,1.38128,1.38135,37.4,True
'2018-12-21T21:28:00',1.38091,1.38121,1.38087,1.38101,40.45,1.38142,1.38174,1.3814,1.38148,36.02,False
'2018-12-21T21:29:00',1.38099,1.38105,1.3808,1.38091,48.55,1.38151,1.38151,1.38132,1.38147,42.96,False
'2018-12-21T21:30:00',1.3809,1.38094,1.38072,1.38074,81.7,1.38143,1.3815,1.38122,1.38141,72.55,True
'2018-12-21T21:31:00',1.38074,1.38095,1.38073,1.38095,65.5,1.38142,1.38152,1.38124,1.3815,52.2,True
'2018-12-21T21:32:00',1.38088,1.381,1.38078,1.38082,56.05,1.38149,1.3815,1.38132,1.38135,47.2,False
'2018-12-21T21:33:00',1.3808,1.38083,1.38068,1.38068,43.7,1.38135,1.38138,1.38122,1.38126,36.5,False
'2018-12-21T21:34:00',1.38068,1.38079,1.38065,1.38071,56.85,1.38125,1.38135,1.38115,1.38133,46.75,True
'2018-12-21T21:35:00',1.38071,1.38083,1.38069,1.38083,39.6,1.38132,1.38143,1.38123,1.38138,34.12,True
'2018-12-21T21:36:00',1.38084,1.38091,1.38073,1.38086,28.45,1.38137,1.38142,1.38123,1.38141,26.0,True
'2018-12-21T21:37:00',1.38085,1.38105,1.38082,1.381,52.85,1.3814,1.38153,1.38128,1.38153,44.0,True
'2018-12-21T21:38:00',1.38101,1.38117,1.38092,1.38107,40.6,1.38152,1.38165,1.38139,1.3816,33.1,True
'2018-12-21T21:39:00',1.38115,1.38143,1.38107,1.3814,49.3,1.38168,1.38194,1.38158,1.38193,42.7,True
'2018-12-21T21:40:00',1.38139,1.38145,1.38119,1.38119,94.7,1.38192,1.38197,1.38172,1.38176,76.1,False
'2018-12-21T21:41:00',1.38119,1.38142,1.38108,1.38126,76.77,1.38178,1.38194,1.38161,1.38179,62.55,False
'2018-12-21T21:42:00',1.38131,1.38136,1.38113,1.38117,55.3,1.38184,1.38189,1.38166,1.38172,47.2,False
'2018-12-21T21:43:00',1.38116,1.38116,1.38095,1.38103,38.45,1.38167,1.38167,1.38146,1.38158,31.6,True
'2018-12-21T21:44:00',1.38103,1.38128,1.38097,1.38119,58.05,1.38156,1.3818,1.3815,1.38177,61.95,True
'2018-12-21T21:45:00',1.3812,1.38127,1.38108,1.38121,75.25,1.38177,1.38184,1.38153,1.38169,74.15,False
'2018-12-21T21:46:00',1.38109,1.38128,1.38102,1.38102,28.7,1.3817,1.38175,1.38149,1.38149,29.35,False
'2018-12-21T21:47:00',1.38101,1.38119,1.38095,1.38117,29.6,1.38148,1.38166,1.38143,1.38164,32.35,True
'2018-12-21T21:48:00',1.3812,1.38125,1.38108,1.38119,29.5,1.38165,1.38172,1.38155,1.38166,29.9,False
'2018-12-21T21:49:00',1.38109,1.38122,1.38103,1.38105,30.15,1.38156,1.38169,1.38153,1.38157,28.6,False
'2018-12-21T21:50:00',1.38106,1.38112,1.38103,1.38104,53.85,1.3816,1.38165,1.38151,1.38154,45.0,False
'2018-12-21T21:51:00',1.38104,1.38107,1.38086,1.38101,64.4,1.38156,1.38166,1.38139,1.3815,58.5,False
'2018-12-21T21:52:00',1.38104,1.38104,1.38085,1.38088,120.8,1.38151,1.38161,1.3813,1.38141,105.95,False
'2018-12-21T21:53:00',1.38091,1.38105,1.38085,1.38095,119.2,1.38145,1.38158,1.38134,1.38149,104.15,False
'2018-12-21T21:54:00',1.38094,1.381,1.38085,1.38089,74.1,1.38143,1.38154,1.38133,1.3814,62.2,True
'2018-12-21T21:55:00',1.38086,1.38104,1.38086,1.38098,78.8,1.3814,1.38162,1.38131,1.38157,63.4,True
'2018-12-21T21:56:00',1.38098,1.38104,1.38092,1.38101,88.55,1.38157,1.38163,1.38138,1.38152,73.2,False
'2018-12-21T21:57:00',1.38102,1.38102,1.38097,1.381,38.4,1.38152,1.38159,1.3815,1.38155,32.0,True
'2018-12-21T21:58:00',1.381,1.38118,1.38098,1.38114,63.6,1.38157,1.38173,1.38145,1.38161,51.85,False
'2018-12-21T21:59:00',1.38114,1.38119,1.38071,1.38084,18.74,1.38169,1.38169,1.38118,1.3813,51.1,False
'2018-12-21T22:00:00',1.38078,1.38082,1.3806,1.38081,8.69,1.3813,1.38148,1.38124,1.38143,21.67,False
'2018-12-21T22:01:00',1.38081,1.38081,1.3806,1.38064,8.325,1.38144,1.38146,1.3812,1.38129,36.91,False
'2018-12-21T22:02:00',1.38064,1.38069,1.38063,1.38069,6.11,1.38128,1.38131,1.38124,1.38131,16.73,True
'2018-12-21T22:03:00',1.38065,1.38092,1.38064,1.3809,9.845,1.38127,1.38154,1.38121,1.3815,23.31,True
'2018-12-21T22:04:00',1.38092,1.38102,1.38086,1.381,6.865,1.3815,1.38157,1.38142,1.38155,19.98,True
'2018-12-21T22:05:00',1.381,1.38103,1.3809,1.3809,3.9,1.38153,1.3816,1.38142,1.38144,19.24,False
'2018-12-21T22:06:00',1.38086,1.38086,1.38066,1.38068,45.75,1.38144,1.38146,1.38128,1.38136,37.5,False
'2018-12-21T22:07:00',1.3807,1.38073,1.38062,1.38068,35.59,1.38136,1.3814,1.38127,1.38134,28.0,True
'2018-12-21T22:08:00',1.38082,1.38084,1.38078,1.38082,12.0,1.38146,1.38147,1.38145,1.38147,14.4,True
'2018-12-21T22:09:00',1.38085,1.38103,1.38079,1.38103,15.5,1.38147,1.38168,1.38147,1.38168,20.64,True
'2018-12-21T22:10:00',1.38103,1.38111,1.38086,1.38096,35.6,1.38168,1.38172,1.38156,1.3816,42.6,False
'2018-12-21T22:11:00',1.38097,1.38097,1.38066,1.38074,31.5,1.3816,1.38164,1.38134,1.38144,38.27,False
'2018-12-21T22:12:00',1.38076,1.38089,1.3807,1.38081,24.5,1.38146,1.38157,1.3814,1.38145,26.85,False
'2018-12-21T22:13:00',1.3808,1.38084,1.38071,1.38076,12.2,1.38142,1.38147,1.38135,1.38138,12.0,True
'2018-12-21T22:14:00',1.38075,1.38085,1.3807,1.38083,14.12,1.38139,1.38153,1.38132,1.38151,13.5,True
'2018-12-21T22:15:00',1.38083,1.38091,1.38072,1.38074,14.0,1.38149,1.38159,1.3814,1.3814,15.2,False
'2018-12-21T22:16:00',1.38072,1.3808,1.38069,1.38075,12.0,1.3814,1.38147,1.38137,1.38143,12.4,False
'2018-12-21T22:17:00',1.38078,1.38078,1.38056,1.38059,19.5,1.38144,1.38144,1.38122,1.38127,23.15,False
'2018-12-21T22:18:00',1.38059,1.3806,1.38048,1.38055,17.0,1.38127,1.38128,1.38115,1.38123,19.05,True
'2018-12-21T22:19:00',1.38055,1.38066,1.38055,1.38058,26.5,1.38123,1.38128,1.38123,1.38125,33.55,False
'2018-12-21T22:20:00',1.3806,1.38065,1.38053,1.38055,11.5,1.38125,1.38129,1.38125,1.38127,14.55,False
'2018-12-21T22:21:00',1.38054,1.38059,1.38052,1.38054,11.0,1.38128,1.3813,1.38126,1.38128,13.7,True
'2018-12-21T22:22:00',1.38054,1.38072,1.38052,1.38072,9.0,1.38128,1.38146,1.38124,1.38146,10.5,True
'2018-12-21T22:23:00',1.3807,1.38077,1.38069,1.38074,19.5,1.38144,1.3815,1.38143,1.38148,24.4,True
'2018-12-21T22:24:00',1.38075,1.3808,1.38062,1.38067,24.5,1.38147,1.38152,1.38136,1.38139,30.9,False
'2018-12-21T22:25:00',1.38068,1.38078,1.38059,1.3806,22.0,1.38139,1.38146,1.38131,1.38134,27.55,True
'2018-12-21T22:26:00',1.38061,1.38065,1.38025,1.38044,25.75,1.38133,1.3819,1.38131,1.38184,35.2,False
'2018-12-21T22:27:00',1.38045,1.38048,1.38037,1.38043,7.5,1.38184,1.38202,1.38184,1.38202,11.55,True
'2018-12-21T22:28:00',1.38047,1.38053,1.38038,1.38038,20.0,1.38202,1.38207,1.382,1.38203,34.34,True
'2018-12-21T22:29:00',1.38041,1.38061,1.38036,1.38051,34.81,1.38206,1.38207,1.38193,1.38195,49.86,False
'2018-12-21T22:30:00',1.38074,1.38077,1.38061,1.38062,26.4,1.38164,1.38168,1.38153,1.38154,26.4,False
'2018-12-21T22:31:00',1.38061,1.38063,1.38056,1.38058,7.2,1.38153,1.38153,1.38146,1.38148,7.2,True
'2018-12-21T22:32:00',1.38055,1.38064,1.38055,1.38061,24.0,1.38147,1.38155,1.38145,1.38151,24.0,True
'2018-12-21T22:33:00',1.38062,1.38066,1.38056,1.38059,11.4,1.38154,1.38158,1.38148,1.38151,11.4,False
'2018-12-21T22:34:00',1.38057,1.38058,1.38048,1.3805,6.6,1.38149,1.38149,1.3814,1.38142,6.6,False
'2018-12-21T22:35:00',1.38049,1.38049,1.38045,1.38048,6.0,1.38141,1.38141,1.38135,1.3814,6.0,True
'2018-12-21T22:36:00',1.38051,1.38058,1.38032,1.38058,18.0,1.38141,1.38184,1.38141,1.38148,18.0,True
'2018-12-21T22:37:00',1.38056,1.38059,1.38019,1.38054,23.0,1.38148,1.3821,1.38141,1.38144,23.3,False
'2018-12-21T22:38:00',1.38052,1.38054,1.38052,1.38054,1.8,1.38144,1.38146,1.38144,1.38146,1.8,False
'2018-12-21T22:39:00',1.38054,1.38054,1.38034,1.38036,18.0,1.38144,1.38146,1.38126,1.38126,18.0,True
'2018-12-21T22:40:00',1.38035,1.38035,1.37886,1.38003,37.45,1.38127,1.38295,1.38127,1.38185,37.25,True
'2018-12-21T22:41:00',1.38002,1.38073,1.37895,1.37994,40.4,1.38185,1.38295,1.38157,1.38206,41.8,False
'2018-12-21T22:42:00',1.37993,1.37999,1.37885,1.3798,35.4,1.38205,1.38325,1.38186,1.3819,35.4,False
'2018-12-21T22:43:00',1.37981,1.37982,1.37931,1.37968,19.0,1.38189,1.38292,1.38189,1.38244,18.75,True
'2018-12-21T22:44:00',1.37967,1.38008,1.37886,1.37984,30.6,1.38243,1.38324,1.38202,1.38225,30.6,False
'2018-12-21T22:45:00',1.37981,1.37981,1.37958,1.37979,17.4,1.38224,1.38232,1.38209,1.38211,17.4,False
'2018-12-21T22:46:00',1.37984,1.37984,1.3796,1.37979,9.6,1.38218,1.38226,1.3821,1.38213,9.6,False
'2018-12-21T22:47:00',1.37977,1.37977,1.37953,1.3796,15.0,1.38213,1.38229,1.3821,1.38228,15.0,False
'2018-12-21T22:48:00',1.37962,1.37966,1.37947,1.37956,19.8,1.3823,1.38233,1.38203,1.38206,19.8,False
'2018-12-21T22:49:00',1.37954,1.37961,1.37944,1.37955,9.0,1.38207,1.38218,1.38203,1.38213,9.0,True
'2018-12-21T22:50:00',1.37955,1.3796,1.37943,1.37957,15.0,1.38213,1.38236,1.38212,1.38235,15.0,True
'2018-12-21T22:51:00',1.37951,1.37968,1.37947,1.37962,16.2,1.38226,1.38229,1.38204,1.38207,16.2,False
'2018-12-21T22:52:00',1.37961,1.37967,1.37936,1.37944,19.2,1.38206,1.38227,1.38201,1.38222,19.2,True
'2018-12-21T22:53:00',1.37941,1.37946,1.3791,1.3791,25.15,1.38211,1.38272,1.382,1.38272,25.15,True
'2018-12-21T22:54:00',1.37937,1.37976,1.37931,1.3797,32.4,1.38214,1.38222,1.38179,1.38179,32.4,False
'2018-12-21T22:55:00',1.37967,1.37978,1.37967,1.37974,16.2,1.38178,1.38191,1.38178,1.38191,16.2,True
'2018-12-21T22:56:00',1.37973,1.37981,1.3793,1.37951,18.0,1.3819,1.38234,1.38188,1.38234,17.35,True
'2018-12-21T22:57:00',1.37986,1.37996,1.3794,1.37956,20.4,1.38206,1.38309,1.38202,1.38309,20.4,False
'2018-12-21T22:58:00',1.37972,1.37972,1.37922,1.37922,9.75,1.38327,1.38355,1.38295,1.38312,9.75,False
'2018-12-21T22:59:00',1.37922,1.37922,1.37922,1.37922,0.0,1.38312,1.38312,1.38312,1.38312,0.0,False
'2018-12-23T23:00:00',1.37922,1.37922,1.37922,1.37922,0.0,1.38312,1.38312,1.38312,1.38312,0.0,False
'2018-12-23T23:01:00',1.37922,1.37922,1.37922,1.37922,0.0,1.38312,1.38312,1.38312,1.38312,0.0,False
'2018-12-23T23:02:00',1.37922,1.37922,1.37922,1.37922,0.0,1.38312,1.38312,1.38312,1.38312,0.0,False
'2018-12-23T23:03:00',1.37922,1.37922,1.37922,1.37922,0.0,1.38312,1.38312,1.38312,1.38312,0.0,False
'2018-12-23T23:04:00',1.37922,1.37922,1.37922,1.37922,0.0,1.38312,1.38312,1.38312,1.38312,0.0,False
'2018-12-23T23:05:00',1.37922,1.37922,1.37922,1.37922,0.0,1.38312,1.38312,1.38312,1.38312,0.0,False
'2018-12-23T23:06:00',1.37865,1.37865,1.37865,1.37865,0.75,1.38365,1.38365,1.38365,1.38365,0.67,False
'2018-12-23T23:07:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:08:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:09:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:10:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:11:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:12:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:13:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:14:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:15:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:16:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:17:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:18:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:19:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:20:00',1.37865,1.37865,1.37865,1.37865,0.0,1.38365,1.38365,1.38365,1.38365,0.0,False
'2018-12-23T23:21:00',1.37845,1.37845,1.37845,1.37845,0.75,1.38155,1.38155,1.38155,1.38155,0.75,False
'2018-12-23T23:22:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38155,1.38155,1.38155,1.38155,0.0,False
'2018-12-23T23:23:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38155,1.38155,1.38155,1.38155,0.0,False
'2018-12-23T23:24:00',1.37845,1.37845,1.37845,1.37845,0.0,1.38155,1.38155,1.38155,1.38155,0.0,True
'2018-12-23T23:25:00',1.37886,1.37886,1.37856,1.37876,2.5,1.38184,1.38234,1.38174,1.38234,2.5,True
'2018-12-23T23:26:00',1.37966,1.38085,1.37925,1.38085,3.75,1.38334,1.38415,1.38255,1.38305,3.75,False
'2018-12-23T23:27:00',1.38066,1.38085,1.38066,1.38085,1.5,1.38274,1.38295,1.38274,1.38295,1.5,False
'2018-12-23T23:28:00',1.38085,1.38085,1.38085,1.38085,0.0,1.38295,1.38295,1.38295,1.38295,0.0,False
'2018-12-23T23:29:00',1.38085,1.38085,1.38085,1.38085,0.0,1.38295,1.38295,1.38295,1.38295,0.0,False
'2018-12-23T23:30:00',1.38065,1.38086,1.38045,1.38066,7.5,1.38255,1.38285,1.38245,1.38254,7.5,False
'2018-12-23T23:31:00',1.38045,1.38076,1.38045,1.38055,7.0,1.38235,1.38265,1.38235,1.38245,7.0,False
'2018-12-23T23:32:00',1.38076,1.38076,1.38045,1.38045,2.75,1.38264,1.38264,1.38245,1.38245,2.75,False
'2018-12-23T23:33:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-23T23:34:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-23T23:35:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-23T23:36:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-23T23:37:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-23T23:38:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-23T23:39:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-23T23:40:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-23T23:41:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-23T23:42:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-23T23:43:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38245,1.38245,1.38245,1.38245,0.0,False
'2018-12-23T23:44:00',1.38045,1.38045,1.38045,1.38045,0.0,1.38245,1.38245,1.38245,1.38245,0.0,True
'2018-12-23T23:45:00',1.38145,1.38145,1.38145,1.38145,0.75,1.38345,1.38345,1.38345,1.38345,0.75,False
'2018-12-23T23:46:00',1.38145,1.38145,1.38145,1.38145,0.0,1.38345,1.38345,1.38345,1.38345,0.0,False
'2018-12-23T23:47:00',1.38075,1.38075,1.38075,1.38075,0.75,1.38265,1.38265,1.38265,1.38265,0.75,False
'2018-12-23T23:48:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38265,1.38265,1.38265,1.38265,0.0,False
'2018-12-23T23:49:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38265,1.38265,1.38265,1.38265,0.0,False
'2018-12-23T23:50:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38265,1.38265,1.38265,1.38265,0.0,False
'2018-12-23T23:51:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38265,1.38265,1.38265,1.38265,0.0,False
'2018-12-23T23:52:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38265,1.38265,1.38265,1.38265,0.0,False
'2018-12-23T23:53:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38265,1.38265,1.38265,1.38265,0.0,False
'2018-12-23T23:54:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38265,1.38265,1.38265,1.38265,0.0,False
'2018-12-23T23:55:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38265,1.38265,1.38265,1.38265,0.0,False
'2018-12-23T23:56:00',1.38075,1.38075,1.38075,1.38075,0.0,1.38265,1.38265,1.38265,1.38265,0.0,True
'2018-12-23T23:57:00',1.38095,1.38116,1.38095,1.38116,2.0,1.38295,1.38314,1.38295,1.38314,2.0,False
'2018-12-23T23:58:00',1.38116,1.38116,1.38116,1.38116,0.0,1.38314,1.38314,1.38314,1.38314,0.0,True
'2018-12-23T23:59:00',1.37984,1.38135,1.37984,1.38135,2.75,1.38435,1.38468,1.38325,1.38325,2.75,True
'2018-12-24T00:00:00',1.38195,1.38226,1.38176,1.38195,9.0,1.38325,1.38344,1.38294,1.38325,9.0,False
'2018-12-24T00:01:00',1.38216,1.38225,1.38205,1.38225,3.0,1.38334,1.38345,1.38325,1.38345,3.0,False
'2018-12-24T00:02:00',1.3817,1.3817,1.3817,1.3817,1.0,1.3838,1.3838,1.3838,1.3838,1.0,True
'2018-12-24T00:03:00',1.38159,1.38216,1.38159,1.38216,3.0,1.38373,1.38373,1.38334,1.38334,3.0,True
'2018-12-24T00:04:00',1.38225,1.38235,1.38225,1.38235,1.5,1.38345,1.38355,1.38345,1.38355,1.5,False
'2018-12-24T00:05:00',1.38225,1.38235,1.38225,1.38235,1.5,1.38345,1.38355,1.38345,1.38355,1.5,True
'2018-12-24T00:06:00',1.38245,1.38245,1.38186,1.38187,10.5,1.38365,1.38365,1.38329,1.38329,10.5,False
'2018-12-24T00:07:00',1.38193,1.38197,1.38186,1.38191,6.75,1.38323,1.38347,1.3832,1.38341,6.75,False
'2018-12-24T00:08:00',1.38191,1.38191,1.38191,1.38191,0.0,1.38341,1.38341,1.38341,1.38341,0.0,False
'2018-12-24T00:09:00',1.38187,1.38187,1.38187,1.38187,0.75,1.38339,1.38339,1.38339,1.38339,0.75,True
'2018-12-24T00:10:00',1.38189,1.38195,1.38177,1.38182,5.5,1.38339,1.3835,1.38326,1.38326,5.5,False
'2018-12-24T00:11:00',1.38182,1.38182,1.38182,1.38182,0.0,1.38326,1.38326,1.38326,1.38326,0.0,False
'2018-12-24T00:12:00',1.38182,1.38182,1.38182,1.38182,0.0,1.38326,1.38326,1.38326,1.38326,0.0,True
'2018-12-24T00:13:00',1.38038,1.38186,1.38038,1.38186,7.5,1.38446,1.38446,1.38323,1.38323,7.5,False
'2018-12-24T00:14:00',1.38177,1.38199,1.38177,1.38196,4.75,1.38322,1.38322,1.38311,1.38318,4.75,True
'2018-12-24T00:15:00',1.38191,1.382,1.38191,1.38194,3.75,1.38311,1.38325,1.38311,1.38322,3.75,True
'2018-12-24T00:16:00',1.38199,1.38219,1.38194,1.38218,8.75,1.38326,1.38326,1.38299,1.38301,8.75,False
'2018-12-24T00:17:00',1.38217,1.38219,1.38206,1.38207,11.0,1.38298,1.38302,1.38289,1.3829,11.0,False
'2018-12-24T00:18:00',1.38209,1.38219,1.38205,1.3821,14.0,1.38292,1.38294,1.38282,1.38293,14.0,False
'2018-12-24T00:19:00',1.3821,1.38213,1.38205,1.38207,11.0,1.38291,1.38294,1.38287,1.3829,11.0,False
'2018-12-24T00:20:00',1.38205,1.38208,1.38202,1.38202,9.5,1.38288,1.38293,1.38287,1.38293,9.5,False
'2018-12-24T00:21:00',1.382,1.38204,1.38197,1.38199,12.5,1.38291,1.38293,1.38281,1.38281,12.5,False
'2018-12-24T00:22:00',1.382,1.38203,1.38197,1.38201,9.5,1.38282,1.38287,1.38281,1.38285,9.5,True
'2018-12-24T00:23:00',1.38199,1.38212,1.38193,1.38206,11.0,1.38283,1.38301,1.38282,1.38287,11.0,False
'2018-12-24T00:24:00',1.38205,1.38205,1.38183,1.38188,10.0,1.38286,1.38286,1.38261,1.38264,10.0,False
'2018-12-24T00:25:00',1.38187,1.38193,1.38187,1.38192,5.5,1.38263,1.38269,1.38263,1.38268,5.5,True
'2018-12-24T00:26:00',1.38193,1.38198,1.38192,1.38194,8.0,1.38269,1.38272,1.38266,1.3827,8.0,True
'2018-12-24T00:27:00',1.38194,1.382,1.3819,1.38191,6.75,1.38268,1.38274,1.38252,1.38257,6.5,True
'2018-12-24T00:28:00',1.38191,1.38204,1.38191,1.38195,11.0,1.38259,1.38279,1.38258,1.38279,11.0,True
'2018-12-24T00:29:00',1.38194,1.38206,1.38194,1.38203,15.0,1.38278,1.38291,1.38278,1.38287,15.0,True
'2018-12-24T00:30:00',1.38209,1.3822,1.38208,1.38216,16.5,1.38285,1.38288,1.38276,1.38276,16.5,True
'2018-12-24T00:31:00',1.38219,1.38223,1.38214,1.38221,12.0,1.38281,1.38284,1.38274,1.38283,12.0,True
'2018-12-24T00:32:00',1.3822,1.38232,1.38212,1.38218,16.0,1.38282,1.3829,1.38274,1.38278,16.0,False
'2018-12-24T00:33:00',1.38217,1.3822,1.38208,1.38213,20.0,1.38279,1.38281,1.3827,1.38281,19.0,False
'2018-12-24T00:34:00',1.38212,1.38215,1.382,1.38204,11.5,1.38278,1.38282,1.38268,1.3827,11.5,False
'2018-12-24T00:35:00',1.38206,1.38206,1.38196,1.38199,6.5,1.38274,1.38274,1.38262,1.38265,6.5,False
'2018-12-24T00:36:00',1.38199,1.382,1.38184,1.38188,13.5,1.38267,1.38268,1.38255,1.38256,13.5,False
'2018-12-24T00:37:00',1.38189,1.3819,1.38184,1.38186,7.0,1.38255,1.38258,1.38252,1.38254,7.0,True
'2018-12-24T00:38:00',1.38188,1.38191,1.38185,1.38186,4.0,1.38254,1.38259,1.38253,1.38254,4.0,True
'2018-12-24T00:39:00',1.38189,1.382,1.38186,1.38192,7.5,1.38255,1.3826,1.38253,1.38258,7.5,False
'2018-12-24T00:40:00',1.3819,1.38195,1.38181,1.38184,20.5,1.38258,1.38263,1.38243,1.38244,20.5,False
'2018-12-24T00:41:00',1.38181,1.38185,1.38178,1.3818,10.0,1.38243,1.38246,1.3824,1.38242,9.0,True
'2018-12-24T00:42:00',1.38183,1.38197,1.38171,1.38197,14.0,1.38243,1.38264,1.38233,1.38263,13.5,True
'2018-12-24T00:43:00',1.38197,1.38199,1.38189,1.3819,14.5,1.38265,1.38267,1.38257,1.38258,14.5,False
'2018-12-24T00:44:00',1.38192,1.38194,1.38189,1.38191,11.0,1.3826,1.38262,1.38257,1.38259,11.0,True
'2018-12-24T00:45:00',1.3819,1.38211,1.38189,1.38211,18.5,1.38258,1.38278,1.38255,1.38277,18.5,True
'2018-12-24T00:46:00',1.3821,1.38227,1.3821,1.38214,20.0,1.38278,1.38282,1.38268,1.3827,20.0,False
'2018-12-24T00:47:00',1.38208,1.38208,1.38196,1.38204,15.0,1.38264,1.38266,1.38256,1.38261,15.0,False
'2018-12-24T00:48:00',1.38202,1.38203,1.38189,1.38189,13.5,1.38259,1.38268,1.38256,1.38257,14.12,True
'2018-12-24T00:49:00',1.38191,1.38214,1.38179,1.38214,16.37,1.38257,1.38267,1.38253,1.38267,17.12,False
'2018-12-24T00:50:00',1.3821,1.38213,1.38195,1.382,19.75,1.38266,1.38269,1.38253,1.38256,21.74,False
'2018-12-24T00:51:00',1.38205,1.38207,1.38182,1.38184,27.5,1.38261,1.38271,1.3825,1.38252,35.6,False
'2018-12-24T00:52:00',1.38187,1.38192,1.38171,1.3818,23.5,1.38255,1.38262,1.38239,1.38246,24.5,True
'2018-12-24T00:53:00',1.38183,1.38197,1.38176,1.38186,33.49,1.38251,1.38257,1.3824,1.38246,30.5,True
'2018-12-24T00:54:00',1.38188,1.38208,1.38188,1.38195,24.75,1.3825,1.38264,1.3825,1.38257,21.75,True
'2018-12-24T00:55:00',1.38196,1.3822,1.38196,1.3822,21.25,1.38258,1.38271,1.38257,1.38271,21.25,True
'2018-12-24T00:56:00',1.38216,1.38225,1.38206,1.38214,32.5,1.38266,1.38274,1.38258,1.38266,32.99,False
'2018-12-24T00:57:00',1.38217,1.38222,1.38208,1.3821,31.75,1.38267,1.38273,1.3826,1.38262,31.37,False
'2018-12-24T00:58:00',1.38208,1.38214,1.38204,1.38212,17.5,1.38258,1.38266,1.38256,1.38264,16.5,True
'2018-12-24T00:59:00',1.38211,1.38219,1.38207,1.38217,20.62,1.38263,1.38271,1.38258,1.38269,18.75,False
'2018-12-24T01:00:00',1.3821,1.3822,1.38206,1.38206,27.61,1.38261,1.38269,1.38248,1.3825,26.0,False
'2018-12-24T01:01:00',1.38206,1.38213,1.38197,1.38198,23.25,1.38249,1.38251,1.38235,1.38235,20.62,False
'2018-12-24T01:02:00',1.38196,1.38198,1.38173,1.38181,33.25,1.38232,1.38237,1.38213,1.38222,26.49,False
'2018-12-24T01:03:00',1.38181,1.38186,1.38169,1.3818,46.5,1.3822,1.38224,1.38209,1.38219,37.98,True
'2018-12-24T01:04:00',1.38182,1.38189,1.38178,1.38188,29.25,1.38222,1.38232,1.38218,1.38224,25.36,False
'2018-12-24T01:05:00',1.38185,1.38189,1.38168,1.38176,31.12,1.38223,1.38227,1.3821,1.38215,29.48,False
'2018-12-24T01:06:00',1.38176,1.38178,1.38154,1.38166,48.74,1.38213,1.38217,1.38196,1.38205,48.2,False
'2018-12-24T01:07:00',1.38168,1.38175,1.38159,1.38167,46.97,1.38206,1.38218,1.38198,1.38206,45.85,True
'2018-12-24T01:08:00',1.38163,1.38194,1.38163,1.3819,45.24,1.38203,1.38234,1.38201,1.38229,46.59,True
'2018-12-24T01:09:00',1.38188,1.38197,1.38174,1.38193,45.24,1.38226,1.38235,1.38217,1.3823,46.6,True
'2018-12-24T01:10:00',1.38194,1.38215,1.38193,1.38215,27.74,1.3823,1.38257,1.3823,1.38252,26.75,False
'2018-12-24T01:11:00',1.38207,1.38211,1.38191,1.38191,23.99,1.38249,1.3825,1.38236,1.38238,24.62,False
'2018-12-24T01:12:00',1.38192,1.38198,1.3818,1.38198,33.87,1.38236,1.38236,1.38221,1.38234,29.61,False
'2018-12-24T01:13:00',1.38198,1.38198,1.38165,1.38168,36.25,1.38236,1.38236,1.38205,1.38209,36.85,False
'2018-12-24T01:14:00',1.38169,1.3817,1.38145,1.38156,33.75,1.38207,1.38209,1.38188,1.38192,33.22,True
'2018-12-24T01:15:00',1.38149,1.38199,1.38149,1.38196,51.96,1.3819,1.38234,1.38188,1.38231,49.04,False
'2018-12-24T01:16:00',1.38196,1.38198,1.3819,1.38192,34.62,1.38232,1.38234,1.38229,1.38229,41.59,True
'2018-12-24T01:17:00',1.38194,1.382,1.38192,1.382,25.91,1.38229,1.38236,1.38229,1.38235,24.02,True
'2018-12-24T01:18:00',1.38199,1.38201,1.38177,1.3818,26.93,1.38234,1.38236,1.38216,1.38221,23.6,True
'2018-12-24T01:19:00',1.38182,1.38203,1.3818,1.38201,26.64,1.38221,1.38244,1.3822,1.38242,30.87,True
'2018-12-24T01:20:00',1.38202,1.38205,1.382,1.38205,20.18,1.38241,1.38245,1.38239,1.38243,22.35,True
'2018-12-24T01:21:00',1.38205,1.38216,1.38202,1.38213,36.9,1.38244,1.38255,1.38241,1.38254,34.63,True
'2018-12-24T01:22:00',1.38215,1.38216,1.38211,1.38212,13.59,1.38252,1.38256,1.3825,1.38252,13.51,False
'2018-12-24T01:23:00',1.38214,1.38215,1.38211,1.38214,17.67,1.38252,1.38256,1.38252,1.38252,18.87,True
'2018-12-24T01:24:00',1.38214,1.38228,1.3821,1.38228,55.11,1.38253,1.38268,1.38251,1.38266,40.88,True
'2018-12-24T01:25:00',1.38226,1.38242,1.38226,1.3824,32.22,1.38266,1.38281,1.38265,1.38279,35.11,True
'2018-12-24T01:26:00',1.3824,1.38245,1.38239,1.38245,34.42,1.38281,1.38283,1.38278,1.38282,36.7,True
'2018-12-24T01:27:00',1.38245,1.38246,1.38239,1.38243,31.25,1.38281,1.38285,1.38279,1.38282,36.89,False
'2018-12-24T01:28:00',1.38242,1.38244,1.38239,1.38242,40.65,1.38283,1.38283,1.38278,1.38281,42.7,True
'2018-12-24T01:29:00',1.38241,1.38245,1.38239,1.38242,25.8,1.38281,1.38285,1.38278,1.38281,23.32,False
'2018-12-24T01:30:00',1.38241,1.38243,1.38239,1.3824,18.0,1.3828,1.38281,1.38274,1.3828,26.28,False
'2018-12-24T01:31:00',1.3824,1.38241,1.38237,1.38239,16.24,1.3828,1.38281,1.38278,1.38281,17.7,True
'2018-12-24T01:32:00',1.38238,1.38245,1.38238,1.38243,12.6,1.3828,1.38285,1.3828,1.38283,12.85,True
'2018-12-24T01:33:00',1.38244,1.38245,1.38242,1.38243,11.4,1.38286,1.38286,1.38283,1.38284,11.4,True
'2018-12-24T01:34:00',1.38244,1.38259,1.38244,1.38255,23.28,1.38285,1.38299,1.38284,1.38293,26.6,False
'2018-12-24T01:35:00',1.38254,1.38255,1.38252,1.38253,19.84,1.38293,1.38293,1.38292,1.38292,26.15,True
'2018-12-24T01:36:00',1.38253,1.38265,1.38253,1.38255,29.34,1.38294,1.38304,1.38291,1.38291,27.94,False
'2018-12-24T01:37:00',1.38255,1.38259,1.38252,1.38257,24.86,1.38292,1.38299,1.38286,1.38296,28.14,True
'2018-12-24T01:38:00',1.38257,1.3826,1.38252,1.38253,14.4,1.38298,1.383,1.38291,1.38294,15.6,True
'2018-12-24T01:39:00',1.38252,1.38267,1.38248,1.38264,41.05,1.38292,1.38306,1.38289,1.38303,48.63,False
'2018-12-24T01:40:00',1.38262,1.38266,1.38261,1.38265,30.89,1.38303,1.38304,1.383,1.38304,29.75,False
'2018-12-24T01:41:00',1.38266,1.38266,1.38254,1.38255,30.38,1.38304,1.38304,1.38294,1.38294,34.76,False
'2018-12-24T01:42:00',1.38256,1.38257,1.38254,1.38255,5.4,1.38294,1.38294,1.38293,1.38294,7.03,True
'2018-12-24T01:43:00',1.38255,1.38259,1.38254,1.38255,16.99,1.38294,1.38298,1.38293,1.38293,18.18,True
'2018-12-24T01:44:00',1.38254,1.38261,1.38254,1.38259,57.28,1.38293,1.38299,1.38293,1.38298,57.81,True
'2018-12-24T01:45:00',1.38259,1.38265,1.38255,1.38262,29.2,1.38296,1.38302,1.38295,1.383,29.66,True
'2018-12-24T01:46:00',1.38263,1.38266,1.3826,1.38264,18.7,1.383,1.38304,1.38296,1.38302,20.94,True
'2018-12-24T01:47:00',1.38265,1.38273,1.38257,1.38261,37.62,1.38302,1.3831,1.38297,1.38299,37.9,False
'2018-12-24T01:48:00',1.3826,1.38262,1.38258,1.3826,33.65,1.38299,1.38301,1.38296,1.38299,34.2,False
'2018-12-24T01:49:00',1.3826,1.3826,1.38258,1.3826,14.85,1.38297,1.383,1.38297,1.383,14.3,True
'2018-12-24T01:50:00',1.38259,1.38272,1.38256,1.38266,22.83,1.38299,1.38309,1.38295,1.38305,20.12,False
'2018-12-24T01:51:00',1.38266,1.38266,1.38236,1.38244,32.15,1.38303,1.38306,1.38276,1.3828,32.74,False
'2018-12-24T01:52:00',1.38244,1.38252,1.38242,1.38249,20.4,1.38284,1.38291,1.38279,1.38288,28.67,False
'2018-12-24T01:53:00',1.3825,1.3825,1.3824,1.38244,21.6,1.38282,1.38287,1.38275,1.38282,28.21,False
'2018-12-24T01:54:00',1.38242,1.38242,1.38221,1.38221,33.89,1.3828,1.38281,1.38257,1.38258,35.88,False
'2018-12-24T01:55:00',1.3822,1.38225,1.38209,1.38216,37.7,1.38259,1.38263,1.38246,1.38256,50.14,False
'2018-12-24T01:56:00',1.38214,1.38217,1.38208,1.38212,30.85,1.38252,1.38254,1.38246,1.3825,39.13,False
'2018-12-24T01:57:00',1.38211,1.38215,1.3821,1.38215,18.0,1.3825,1.38252,1.38249,1.38252,26.28,True
'2018-12-24T01:58:00',1.38214,1.38216,1.38211,1.38212,10.8,1.38252,1.38252,1.3825,1.3825,13.72,True
'2018-12-24T01:59:00',1.38214,1.38216,1.38211,1.38215,13.8,1.38252,1.38253,1.38251,1.38252,16.73,True
'2018-12-24T02:00:00',1.38214,1.38217,1.38195,1.38195,51.68,1.38252,1.38254,1.38234,1.38234,59.97,False
'2018-12-24T02:01:00',1.38195,1.38196,1.38182,1.38191,34.8,1.38232,1.38234,1.3822,1.3823,41.26,True
'2018-12-24T02:02:00',1.38192,1.38205,1.38192,1.38203,21.15,1.38231,1.38242,1.38229,1.38242,29.61,True
'2018-12-24T02:03:00',1.38204,1.38217,1.38204,1.38215,27.6,1.3824,1.38256,1.3824,1.38254,33.98,True
'2018-12-24T02:04:00',1.38215,1.3822,1.38214,1.3822,7.2,1.38252,1.38259,1.38252,1.38259,9.88,True
'2018-12-24T02:05:00',1.3822,1.38227,1.38217,1.38219,41.39,1.38259,1.38265,1.38255,1.38258,39.83,False
'2018-12-24T02:06:00',1.3822,1.38223,1.38215,1.38223,18.38,1.38257,1.3826,1.3825,1.3826,17.83,True
'2018-12-24T02:07:00',1.38223,1.38229,1.38222,1.38228,20.57,1.38262,1.38265,1.3826,1.38265,29.21,False
'2018-12-24T02:08:00',1.38227,1.38227,1.38222,1.38222,19.61,1.38265,1.38265,1.38259,1.38259,17.39,False
'2018-12-24T02:09:00',1.38222,1.38226,1.38213,1.38213,20.71,1.38259,1.38262,1.38252,1.38252,19.95,False
'2018-12-24T02:10:00',1.38214,1.38214,1.38199,1.38204,24.05,1.3825,1.3825,1.38237,1.38241,24.02,False
'2018-12-24T02:11:00',1.38203,1.38205,1.38197,1.382,14.12,1.38241,1.38243,1.38233,1.38239,14.47,True
'2018-12-24T02:12:00',1.382,1.38205,1.38196,1.38196,29.42,1.38236,1.38244,1.38233,1.38234,34.78,False
'2018-12-24T02:13:00',1.38198,1.38203,1.38193,1.38193,34.22,1.38234,1.3824,1.38231,1.38232,38.37,False
'2018-12-24T02:14:00',1.38196,1.38196,1.38182,1.38182,13.2,1.38233,1.38233,1.38221,1.38221,15.58,False
'2018-12-24T02:15:00',1.38182,1.38187,1.38173,1.38179,33.62,1.38221,1.38226,1.38212,1.38216,41.48,True
'2018-12-24T02:16:00',1.38181,1.3819,1.38175,1.38178,22.8,1.38216,1.38226,1.38213,1.38217,27.1,True
'2018-12-24T02:17:00',1.38178,1.38207,1.38178,1.38202,32.36,1.38217,1.38245,1.38217,1.38239,35.93,False
'2018-12-24T02:18:00',1.38201,1.38203,1.38197,1.38197,14.42,1.3824,1.38241,1.38236,1.38236,13.8,False
'2018-12-24T02:19:00',1.38199,1.38202,1.38178,1.38179,26.4,1.38238,1.38241,1.38217,1.38218,27.02,False
'2018-12-24T02:20:00',1.3818,1.382,1.38166,1.3817,62.29,1.38217,1.38234,1.38205,1.38207,73.67,False
'2018-12-24T02:21:00',1.38168,1.3817,1.38155,1.38155,35.8,1.38207,1.38208,1.38193,1.38194,37.88,False
'2018-12-24T02:22:00',1.38156,1.3816,1.38152,1.38152,18.52,1.38195,1.38198,1.38187,1.38187,21.39,False
'2018-12-24T02:23:00',1.3815,1.38151,1.38124,1.38127,44.88,1.38187,1.38189,1.38162,1.38162,55.62,False
'2018-12-24T02:24:00',1.38125,1.38147,1.38116,1.38145,50.87,1.38162,1.38184,1.38154,1.38182,51.78,True
'2018-12-24T02:25:00',1.38143,1.38149,1.38138,1.38147,27.0,1.38182,1.38187,1.38176,1.38185,36.0,True
'2018-12-24T02:26:00',1.38145,1.38151,1.3814,1.38146,44.04,1.38185,1.38187,1.38178,1.38186,40.94,True
'2018-12-24T02:27:00',1.38148,1.3816,1.38147,1.38158,33.86,1.38188,1.38199,1.38187,1.38198,27.64,True
'2018-12-24T02:28:00',1.38159,1.38179,1.38147,1.38147,50.28,1.38199,1.38213,1.38187,1.38187,47.03,False
'2018-12-24T02:29:00',1.38149,1.38149,1.38129,1.3814,31.93,1.38189,1.38189,1.38169,1.38174,29.57,False
'2018-12-24T02:30:00',1.38142,1.38143,1.3813,1.38131,40.45,1.38174,1.3818,1.38169,1.38169,45.63,False
'2018-12-24T02:31:00',1.38131,1.38141,1.38129,1.38132,44.69,1.38171,1.38175,1.38168,1.38172,45.77,False
'2018-12-24T02:32:00',1.38132,1.38133,1.38118,1.38119,24.06,1.38172,1.38172,1.38157,1.38159,23.93,True
'2018-12-24T02:33:00',1.38119,1.38138,1.38119,1.38136,33.52,1.38159,1.38177,1.38159,1.38177,32.2,True
'2018-12-24T02:34:00',1.38136,1.38147,1.38134,1.38147,21.39,1.38174,1.38182,1.38174,1.38181,25.2,True
'2018-12-24T02:35:00',1.38145,1.38149,1.38137,1.38149,44.44,1.38181,1.38183,1.38175,1.38182,50.0,True
'2018-12-24T02:36:00',1.38146,1.38175,1.38144,1.38172,58.25,1.38182,1.3821,1.38178,1.38203,64.28,False
'2018-12-24T02:37:00',1.38172,1.38172,1.38154,1.38155,72.06,1.38199,1.38202,1.3819,1.38192,67.22,False
'2018-12-24T02:38:00',1.38156,1.38158,1.38155,1.38158,10.95,1.38194,1.38197,1.38192,1.38195,11.19,True
'2018-12-24T02:39:00',1.38157,1.38161,1.38139,1.3816,59.7,1.38196,1.38201,1.38177,1.38197,63.47,False
'2018-12-24T02:40:00',1.38159,1.38161,1.38146,1.38147,40.5,1.38199,1.382,1.38186,1.38187,40.2,False
'2018-12-24T02:41:00',1.38147,1.38148,1.38129,1.3813,48.11,1.38184,1.38187,1.38166,1.38169,44.59,False
'2018-12-24T02:42:00',1.3813,1.38134,1.38126,1.38129,30.19,1.38169,1.38169,1.38161,1.38161,24.65,True
'2018-12-24T02:43:00',1.38129,1.38136,1.38129,1.38136,21.62,1.38162,1.38171,1.38161,1.38171,16.66,False
'2018-12-24T02:44:00',1.38136,1.38136,1.38133,1.38133,9.5,1.38168,1.3817,1.38167,1.38168,8.05,True
'2018-12-24T02:45:00',1.38131,1.38139,1.38124,1.3813,17.14,1.38168,1.38169,1.38158,1.38158,15.0,False
'2018-12-24T02:46:00',1.38128,1.38139,1.38128,1.38136,33.0,1.38158,1.38168,1.38157,1.38166,27.52,True
'2018-12-24T02:47:00',1.38136,1.38143,1.38133,1.38141,34.5,1.38166,1.38174,1.38162,1.38171,44.56,True
'2018-12-24T02:48:00',1.38141,1.38155,1.38138,1.38155,39.0,1.3817,1.38187,1.3817,1.38187,51.66,True
'2018-12-24T02:49:00',1.38155,1.3818,1.38147,1.38178,57.3,1.38187,1.38212,1.38184,1.3821,56.34,False
'2018-12-24T02:50:00',1.38163,1.38173,1.38151,1.38169,69.97,1.38198,1.38204,1.38189,1.38202,62.68,True
'2018-12-24T02:51:00',1.38169,1.38177,1.38146,1.38152,50.68,1.38202,1.38209,1.38179,1.38183,55.18,False
'2018-12-24T02:52:00',1.38152,1.38154,1.38147,1.38153,13.89,1.38183,1.38186,1.38183,1.38185,15.38,True
'2018-12-24T02:53:00',1.38153,1.38154,1.38147,1.3815,19.21,1.38184,1.38187,1.38178,1.38184,18.76,True
'2018-12-24T02:54:00',1.3815,1.38156,1.38142,1.38148,23.66,1.38184,1.38188,1.38179,1.38181,23.14,False
'2018-12-24T02:55:00',1.38148,1.38153,1.3814,1.38153,29.47,1.38181,1.38186,1.38178,1.38184,30.52,True
'2018-12-24T02:56:00',1.3815,1.3816,1.3815,1.3816,21.58,1.38184,1.38192,1.38183,1.38191,21.56,False
'2018-12-24T02:57:00',1.3816,1.3816,1.38152,1.38155,17.45,1.38191,1.38191,1.38185,1.38187,15.57,False
'2018-12-24T02:58:00',1.38154,1.38155,1.38152,1.38154,14.41,1.38187,1.38187,1.38183,1.38186,11.57,True
'2018-12-24T02:59:00',1.38154,1.38157,1.38151,1.38157,13.72,1.38184,1.38191,1.38183,1.3819,11.5,True
'2018-12-24T03:00:00',1.38157,1.38165,1.38156,1.38163,33.15,1.3819,1.38197,1.38188,1.38196,36.67,True
'2018-12-24T03:01:00',1.38162,1.38171,1.38161,1.38166,28.56,1.38194,1.38203,1.38193,1.38203,33.12,False
'2018-12-24T03:02:00',1.38166,1.3817,1.38157,1.38157,27.51,1.38201,1.38204,1.3819,1.3819,27.14,False
'2018-12-24T03:03:00',1.38157,1.38162,1.38155,1.38161,29.3,1.3819,1.38194,1.38189,1.38192,26.66,True
'2018-12-24T03:04:00',1.38158,1.38165,1.38157,1.38161,21.83,1.38191,1.38198,1.38189,1.38194,20.71,False
'2018-12-24T03:05:00',1.38159,1.38162,1.38152,1.38153,44.32,1.38191,1.38197,1.38185,1.38185,43.22,False
'2018-12-24T03:06:00',1.38154,1.38154,1.38144,1.38145,28.24,1.38185,1.38187,1.38177,1.38178,26.71,False
'2018-12-24T03:07:00',1.38148,1.38149,1.38142,1.38146,9.76,1.38179,1.38181,1.38176,1.38179,10.29,False
'2018-12-24T03:08:00',1.38145,1.38145,1.38139,1.38139,20.2,1.38177,1.38177,1.38172,1.38172,18.82,False
'2018-12-24T03:09:00',1.38141,1.38144,1.38136,1.38141,16.41,1.38174,1.38175,1.38169,1.38174,18.38,False
'2018-12-24T03:10:00',1.38137,1.38141,1.38132,1.38134,24.25,1.3817,1.38173,1.38163,1.38166,26.85,False
'2018-12-24T03:11:00',1.38134,1.38138,1.38134,1.38138,9.0,1.38167,1.38171,1.38167,1.3817,9.13,True
'2018-12-24T03:12:00',1.38132,1.38147,1.38132,1.38145,45.22,1.38168,1.38177,1.38168,1.38177,47.74,True
'2018-12-24T03:13:00',1.38146,1.38164,1.38138,1.38164,31.86,1.38179,1.38198,1.38172,1.38194,31.24,True
'2018-12-24T03:14:00',1.3816,1.38171,1.38159,1.38171,19.31,1.38193,1.38206,1.3819,1.38202,16.52,True
'2018-12-24T03:15:00',1.38172,1.38175,1.38163,1.38167,41.93,1.38205,1.38206,1.38199,1.382,44.54,False
'2018-12-24T03:16:00',1.38167,1.38172,1.38157,1.38163,16.05,1.382,1.38205,1.38193,1.38196,15.7,False
'2018-12-24T03:17:00',1.38161,1.38163,1.38153,1.38157,15.8,1.38194,1.38194,1.38188,1.3819,15.93,True
'2018-12-24T03:18:00',1.38155,1.38171,1.38155,1.38164,33.58,1.38188,1.38205,1.38188,1.38195,34.61,False
'2018-12-24T03:19:00',1.38161,1.3817,1.38161,1.3817,13.89,1.38196,1.38206,1.38194,1.38205,12.31,True
'2018-12-24T03:20:00',1.38166,1.38171,1.38157,1.38162,25.15,1.38202,1.38205,1.38191,1.38194,23.59,False
'2018-12-24T03:21:00',1.38164,1.38169,1.38158,1.3816,20.1,1.38196,1.38203,1.38192,1.38193,19.55,False
'2018-12-24T03:22:00',1.38156,1.38156,1.38156,1.38156,0.6,1.38197,1.38197,1.38197,1.38197,0.6,True
'2018-12-24T03:23:00',1.38159,1.38159,1.38147,1.38154,22.88,1.38197,1.38197,1.38181,1.38185,24.04,False
'2018-12-24T03:24:00',1.3815,1.38152,1.3815,1.38152,3.75,1.38191,1.38192,1.38182,1.38182,3.75,False
'2018-12-24T03:25:00',1.38147,1.38152,1.38147,1.38152,12.09,1.38181,1.38187,1.3818,1.38187,12.0,True
'2018-12-24T03:26:00',1.38151,1.38155,1.38146,1.38146,43.16,1.38183,1.38188,1.38179,1.38179,38.71,False
'2018-12-24T03:27:00',1.38146,1.38152,1.38117,1.38121,80.73,1.38179,1.38182,1.38156,1.38158,82.63,False
'2018-12-24T03:28:00',1.38121,1.38134,1.38118,1.3813,73.58,1.38159,1.3817,1.38157,1.38165,76.53,False
'2018-12-24T03:29:00',1.3813,1.38133,1.38117,1.38119,41.92,1.38166,1.3817,1.38154,1.38156,42.12,False
'2018-12-24T03:30:00',1.3812,1.38131,1.38115,1.38131,55.64,1.38156,1.38165,1.38151,1.38164,50.74,True
'2018-12-24T03:31:00',1.38134,1.38134,1.38123,1.38127,25.21,1.38167,1.38167,1.38155,1.38158,28.01,False
'2018-12-24T03:32:00',1.38127,1.38127,1.38115,1.38126,32.51,1.38158,1.38163,1.3815,1.38159,36.37,True
'2018-12-24T03:33:00',1.38128,1.38145,1.38115,1.38141,85.55,1.3816,1.38179,1.38155,1.38178,86.52,False
'2018-12-24T03:34:00',1.38144,1.38144,1.38137,1.3814,36.07,1.38175,1.38177,1.38168,1.38173,35.95,True
'2018-12-24T03:35:00',1.38137,1.38145,1.38133,1.38139,58.06,1.38168,1.38178,1.38168,1.38174,52.52,False
'2018-12-24T03:36:00',1.38139,1.38143,1.38131,1.38136,45.27,1.38173,1.38174,1.38166,1.38168,50.07,True
'2018-12-24T03:37:00',1.38134,1.38149,1.38134,1.38145,87.46,1.38167,1.38185,1.38165,1.38178,90.29,True
'2018-12-24T03:38:00',1.38147,1.38154,1.38144,1.38149,74.14,1.38182,1.38191,1.38177,1.38179,71.21,True
'2018-12-24T03:39:00',1.38147,1.38159,1.38144,1.38148,46.97,1.38179,1.38192,1.38177,1.38183,48.44,False
'2018-12-24T03:40:00',1.38148,1.38151,1.38146,1.3815,16.83,1.38179,1.38183,1.38179,1.38181,14.25,True
'2018-12-24T03:41:00',1.38147,1.38151,1.38146,1.38146,27.0,1.3818,1.38188,1.38177,1.38177,23.05,False
'2018-12-24T03:42:00',1.38148,1.38149,1.3814,1.38143,29.01,1.38182,1.38186,1.38173,1.38176,26.69,False
'2018-12-24T03:43:00',1.38144,1.38144,1.3814,1.3814,21.17,1.38178,1.38182,1.38173,1.38173,19.82,False
'2018-12-24T03:44:00',1.38142,1.38143,1.3814,1.3814,13.91,1.38174,1.38176,1.38173,1.38173,12.92,True
'2018-12-24T03:45:00',1.3814,1.38143,1.38124,1.38127,45.0,1.38173,1.38179,1.38158,1.38163,40.04,False
'2018-12-24T03:46:00',1.38127,1.38131,1.38098,1.38103,38.38,1.38163,1.38164,1.38134,1.38141,37.83,False
'2018-12-24T03:47:00',1.38104,1.38105,1.38101,1.38105,36.64,1.38142,1.38145,1.38138,1.3814,31.92,True
'2018-12-24T03:48:00',1.38103,1.38108,1.38103,1.38103,39.77,1.3814,1.38148,1.3814,1.38141,37.81,False
'2018-12-24T03:49:00',1.38103,1.38105,1.38101,1.38104,25.79,1.3814,1.38144,1.38137,1.3814,24.81,True
'2018-12-24T03:50:00',1.38105,1.38121,1.38105,1.38117,48.06,1.38144,1.38154,1.38142,1.38153,60.86,True
'2018-12-24T03:51:00',1.38117,1.3812,1.38117,1.3812,13.22,1.38153,1.38158,1.38151,1.38155,14.7,True
'2018-12-24T03:52:00',1.3812,1.38125,1.38119,1.3812,58.49,1.38157,1.3816,1.38151,1.38152,63.38,True
'2018-12-24T03:53:00',1.38123,1.38142,1.3812,1.38129,48.65,1.38155,1.38181,1.38152,1.38161,58.21,False
'2018-12-24T03:54:00',1.38129,1.3814,1.38127,1.38133,40.9,1.3816,1.3817,1.38158,1.38166,35.48,True
'2018-12-24T03:55:00',1.38132,1.38149,1.38131,1.38147,36.29,1.38164,1.38181,1.38161,1.38179,33.47,False
'2018-12-24T03:56:00',1.38144,1.38147,1.38121,1.38123,46.84,1.38176,1.38179,1.38155,1.38156,49.94,False
'2018-12-24T03:57:00',1.38121,1.38125,1.3812,1.38123,17.86,1.38155,1.3816,1.38152,1.38154,15.99,False
'2018-12-24T03:58:00',1.38123,1.38123,1.38107,1.38111,15.04,1.38154,1.38154,1.3814,1.38143,13.5,True
'2018-12-24T03:59:00',1.3811,1.38126,1.3811,1.38121,12.56,1.38143,1.38156,1.38143,1.38155,12.28,True
'2018-12-24T04:00:00',1.38122,1.38129,1.38116,1.38118,26.1,1.38155,1.38162,1.38147,1.38151,25.22,False
'2018-12-24T04:01:00',1.38118,1.3812,1.38115,1.38118,6.26,1.38151,1.38155,1.3815,1.3815,5.47,True
'2018-12-24T04:02:00',1.38121,1.38133,1.38113,1.3813,33.2,1.38153,1.38167,1.38147,1.38163,35.75,True
'2018-12-24T04:03:00',1.38128,1.38134,1.38123,1.38134,29.84,1.3816,1.38166,1.38156,1.38165,29.95,False
'2018-12-24T04:04:00',1.38131,1.38131,1.38125,1.38127,26.9,1.38164,1.38164,1.38158,1.3816,27.29,False
'2018-12-24T04:05:00',1.38127,1.38131,1.38121,1.38126,36.29,1.3816,1.38162,1.38154,1.38157,31.19,False
'2018-12-24T04:06:00',1.38128,1.38128,1.38124,1.38125,18.15,1.38159,1.38163,1.38154,1.3816,16.72,True
'2018-12-24T04:07:00',1.38125,1.38132,1.38122,1.38131,36.85,1.3816,1.38164,1.38156,1.38164,38.43,True
'2018-12-24T04:08:00',1.38132,1.38133,1.3813,1.38131,11.58,1.38164,1.38164,1.38162,1.38162,10.5,True
'2018-12-24T04:09:00',1.38133,1.38134,1.38126,1.38134,35.79,1.38168,1.38169,1.38159,1.38165,30.41,True
'2018-12-24T04:10:00',1.38134,1.3814,1.38124,1.38127,35.86,1.38165,1.38175,1.3816,1.38161,39.66,False
'2018-12-24T04:11:00',1.38126,1.38129,1.38119,1.38127,40.51,1.38161,1.38166,1.38151,1.38157,48.36,False
'2018-12-24T04:12:00',1.38128,1.38129,1.38124,1.38129,13.27,1.38157,1.38165,1.38155,1.38164,16.81,True
'2018-12-24T04:13:00',1.38129,1.3814,1.38124,1.3814,31.02,1.38164,1.38179,1.38161,1.38179,31.11,True
'2018-12-24T04:14:00',1.3814,1.38145,1.38136,1.38145,19.8,1.38179,1.38181,1.38172,1.38178,23.16,True
'2018-12-24T04:15:00',1.38145,1.3815,1.38135,1.38149,34.62,1.38181,1.38184,1.38168,1.3818,34.18,True
'2018-12-24T04:16:00',1.3815,1.3815,1.38138,1.3814,61.65,1.3818,1.38186,1.38171,1.38176,65.12,True
'2018-12-24T04:17:00',1.3814,1.38152,1.38138,1.38147,50.37,1.38176,1.38189,1.3817,1.38182,48.26,False
'2018-12-24T04:18:00',1.38148,1.3815,1.38145,1.38147,37.47,1.38181,1.38184,1.38173,1.38179,37.23,False
'2018-12-24T04:19:00',1.38147,1.3815,1.38145,1.38149,23.32,1.3818,1.38182,1.38177,1.38182,21.92,True
'2018-12-24T04:20:00',1.38147,1.38155,1.38144,1.38155,21.39,1.3818,1.3819,1.38176,1.38183,18.83,False
'2018-12-24T04:21:00',1.38155,1.38155,1.38146,1.38151,22.57,1.38183,1.38187,1.38181,1.38185,24.35,False
'2018-12-24T04:22:00',1.38151,1.38154,1.38147,1.3815,12.24,1.38185,1.38185,1.38181,1.38182,15.31,False
'2018-12-24T04:23:00',1.38149,1.38151,1.38147,1.38151,2.7,1.38186,1.38186,1.38183,1.38183,2.55,True
'2018-12-24T04:24:00',1.38151,1.38166,1.38149,1.3816,42.47,1.38183,1.38196,1.38182,1.38191,41.45,False
'2018-12-24T04:25:00',1.3816,1.38162,1.38155,1.38159,21.74,1.38194,1.38196,1.38189,1.38192,22.79,True
'2018-12-24T04:26:00',1.38159,1.38166,1.38154,1.38165,32.49,1.38192,1.38197,1.3819,1.38196,33.46,True
'2018-12-24T04:27:00',1.38165,1.38182,1.38163,1.38176,83.14,1.38196,1.38216,1.38196,1.38207,79.67,False
'2018-12-24T04:28:00',1.38173,1.38177,1.38173,1.38177,10.6,1.38204,1.38213,1.38204,1.3821,10.36,False
'2018-12-24T04:29:00',1.38177,1.38177,1.38173,1.38176,34.31,1.3821,1.38212,1.38202,1.38209,28.15,True
'2018-12-24T04:30:00',1.38178,1.38182,1.38177,1.38182,24.64,1.38215,1.38217,1.38209,1.38213,24.19,False
'2018-12-24T04:31:00',1.38179,1.38179,1.38175,1.38177,38.42,1.38212,1.38212,1.38206,1.38209,31.5,True
'2018-12-24T04:32:00',1.38177,1.38186,1.38175,1.38186,20.26,1.38209,1.38221,1.38209,1.38219,19.18,True
'2018-12-24T04:33:00',1.38186,1.38189,1.38185,1.38186,23.44,1.38219,1.38222,1.38217,1.38219,18.9,False
'2018-12-24T04:34:00',1.38185,1.38187,1.38185,1.38186,7.02,1.38217,1.38218,1.38216,1.38216,6.55,True
'2018-12-24T04:35:00',1.38186,1.38187,1.38179,1.38184,15.26,1.38221,1.38221,1.38212,1.38219,16.45,False
'2018-12-24T04:36:00',1.38184,1.38187,1.38179,1.38187,7.82,1.38219,1.38221,1.38219,1.38219,7.52,False
'2018-12-24T04:37:00',1.38186,1.38186,1.38178,1.38186,16.2,1.38217,1.38221,1.38215,1.38217,17.34,True
'2018-12-24T04:38:00',1.38182,1.38187,1.38173,1.38178,20.57,1.38215,1.3822,1.38206,1.3821,19.66,True
'2018-12-24T04:39:00',1.38178,1.38187,1.38178,1.38187,15.79,1.3821,1.38222,1.3821,1.38219,15.13,False
'2018-12-24T04:40:00',1.38185,1.38185,1.38177,1.38178,9.94,1.38218,1.38218,1.38212,1.38212,9.71,False
'2018-12-24T04:41:00',1.38178,1.38181,1.38172,1.38178,36.32,1.38212,1.38216,1.38205,1.38211,35.79,False
'2018-12-24T04:42:00',1.38174,1.38175,1.38163,1.38166,21.72,1.38207,1.38208,1.38195,1.38198,22.17,True
'2018-12-24T04:43:00',1.38168,1.38176,1.38162,1.38176,20.53,1.38199,1.38211,1.38197,1.38209,21.97,True
'2018-12-24T04:44:00',1.38177,1.38177,1.3816,1.38161,13.96,1.3821,1.3821,1.3819,1.38195,13.54,False
'2018-12-24T04:45:00',1.38161,1.3817,1.38159,1.3816,41.57,1.38195,1.38207,1.38191,1.38195,37.47,False
'2018-12-24T04:46:00',1.3816,1.38166,1.38157,1.38161,15.01,1.38194,1.38198,1.38192,1.38193,15.87,False
'2018-12-24T04:47:00',1.3816,1.38163,1.3816,1.38161,3.54,1.38193,1.38193,1.38191,1.38191,3.0,True
'2018-12-24T04:48:00',1.38162,1.38168,1.3816,1.38164,17.47,1.38195,1.38201,1.38194,1.38197,21.83,False
'2018-12-24T04:49:00',1.38164,1.38164,1.3816,1.38164,6.75,1.38197,1.38197,1.38193,1.38197,8.0,True
'2018-12-24T04:50:00',1.38164,1.38169,1.38158,1.38161,30.02,1.38197,1.38201,1.3819,1.3819,29.95,False
'2018-12-24T04:51:00',1.38158,1.38163,1.38152,1.38158,32.61,1.3819,1.38197,1.3819,1.38191,35.43,True
'2018-12-24T04:52:00',1.38157,1.38166,1.38154,1.3816,38.89,1.3819,1.38199,1.3819,1.38191,37.91,False
'2018-12-24T04:53:00',1.3816,1.38164,1.38157,1.38164,19.84,1.38194,1.38197,1.38192,1.38197,19.91,True
'2018-12-24T04:54:00',1.38164,1.38164,1.38156,1.38157,12.9,1.38197,1.38198,1.38195,1.38197,14.77,False
'2018-12-24T04:55:00',1.38157,1.38161,1.38146,1.3816,43.03,1.38194,1.38195,1.3818,1.38195,48.55,True
'2018-12-24T04:56:00',1.3816,1.38164,1.3816,1.38162,17.32,1.38196,1.38197,1.38192,1.38196,19.07,True
'2018-12-24T04:57:00',1.38162,1.38168,1.38147,1.38153,30.99,1.38196,1.38199,1.38184,1.38186,30.68,False
'2018-12-24T04:58:00',1.38153,1.38153,1.3814,1.38143,27.75,1.38189,1.38189,1.38179,1.3818,33.11,False
'2018-12-24T04:59:00',1.38143,1.3815,1.3814,1.38147,44.8,1.3818,1.3819,1.38172,1.38184,52.45,False
'2018-12-24T05:00:00',1.38146,1.38151,1.38137,1.38139,27.6,1.38185,1.38187,1.38175,1.38178,30.03,False
'2018-12-24T05:01:00',1.38139,1.3814,1.3812,1.38126,59.29,1.38178,1.38178,1.38158,1.38165,58.35,False
'2018-12-24T05:02:00',1.38124,1.38129,1.38112,1.38112,22.2,1.38163,1.38167,1.3815,1.38151,22.82,False
'2018-12-24T05:03:00',1.38111,1.38114,1.3811,1.38111,7.8,1.3815,1.38153,1.38149,1.3815,7.8,True
'2018-12-24T05:04:00',1.38111,1.38123,1.38088,1.38091,70.98,1.3815,1.38161,1.38127,1.3813,63.46,False
'2018-12-24T05:05:00',1.38092,1.38099,1.38081,1.38092,41.02,1.38129,1.38137,1.38118,1.38129,43.08,True
'2018-12-24T05:06:00',1.38092,1.38104,1.38089,1.381,18.6,1.38129,1.38141,1.38124,1.38138,22.7,True
'2018-12-24T05:07:00',1.38102,1.38111,1.38098,1.38105,59.99,1.38138,1.38149,1.3813,1.38138,69.82,False
'2018-12-24T05:08:00',1.38103,1.38105,1.38098,1.381,38.82,1.38138,1.3814,1.38132,1.38133,39.35,False
'2018-12-24T05:09:00',1.38099,1.381,1.38095,1.38098,24.86,1.38133,1.38133,1.38127,1.38127,21.75,True
'2018-12-24T05:10:00',1.38097,1.38101,1.38095,1.38098,14.14,1.38127,1.38134,1.38127,1.38133,15.97,True
'2018-12-24T05:11:00',1.38101,1.38107,1.38098,1.38106,32.58,1.38134,1.38145,1.38132,1.38145,32.68,False
'2018-12-24T05:12:00',1.38106,1.38106,1.38103,1.38103,9.6,1.38145,1.38145,1.38141,1.38142,9.6,False
'2018-12-24T05:13:00',1.38104,1.38106,1.38102,1.38104,15.6,1.38141,1.38145,1.38139,1.38143,15.6,False
'2018-12-24T05:14:00',1.38104,1.38104,1.38089,1.38096,37.21,1.38141,1.38142,1.38124,1.38127,40.18,True
'2018-12-24T05:15:00',1.38095,1.38119,1.38093,1.38118,30.19,1.38125,1.38155,1.38123,1.38155,36.07,True
'2018-12-24T05:16:00',1.38118,1.38121,1.38107,1.38117,30.2,1.38157,1.38157,1.38142,1.38154,30.41,True
'2018-12-24T05:17:00',1.38118,1.38122,1.38115,1.38122,25.63,1.38149,1.3816,1.38144,1.38156,30.05,False
'2018-12-24T05:18:00',1.38122,1.38122,1.3811,1.38117,33.1,1.38159,1.3816,1.38145,1.3815,34.64,True
'2018-12-24T05:19:00',1.38116,1.38127,1.38112,1.38121,42.31,1.38151,1.38165,1.38145,1.38158,42.84,False
'2018-12-24T05:20:00',1.3812,1.3812,1.38107,1.38117,32.02,1.38157,1.38157,1.38146,1.38147,38.85,False
'2018-12-24T05:21:00',1.38117,1.3812,1.38115,1.38116,23.28,1.38147,1.38157,1.38147,1.38147,19.39,False
'2018-12-24T05:22:00',1.38115,1.38119,1.38115,1.38119,22.13,1.38147,1.38155,1.38147,1.38147,20.55,True
'2018-12-24T05:23:00',1.3812,1.38127,1.38118,1.38126,22.8,1.38147,1.38167,1.38147,1.38163,28.52,True
'2018-12-24T05:24:00',1.38125,1.38128,1.38123,1.38124,22.82,1.38163,1.38167,1.3816,1.38161,30.0,False
'2018-12-24T05:25:00',1.38124,1.38126,1.3812,1.38124,17.4,1.38163,1.38163,1.38157,1.38161,21.46,True
'2018-12-24T05:26:00',1.38124,1.38127,1.38122,1.38126,11.4,1.38163,1.38165,1.38161,1.38165,16.58,True
'2018-12-24T05:27:00',1.38126,1.38136,1.38126,1.38136,10.8,1.38163,1.38173,1.38162,1.38173,12.69,True
'2018-12-24T05:28:00',1.38135,1.38138,1.38125,1.38125,24.98,1.38173,1.38177,1.38162,1.38162,28.95,True
'2018-12-24T05:29:00',1.38125,1.38155,1.38124,1.38152,37.16,1.38162,1.38194,1.38162,1.38186,44.84,True
'2018-12-24T05:30:00',1.38153,1.38163,1.38149,1.38152,52.11,1.38186,1.382,1.38186,1.38192,52.43,True
'2018-12-24T05:31:00',1.38151,1.38167,1.38145,1.38145,50.39,1.38191,1.38205,1.38183,1.38183,50.72,False
'2018-12-24T05:32:00',1.38152,1.38153,1.38145,1.38147,30.37,1.3819,1.38193,1.38181,1.38189,30.0,False
'2018-12-24T05:33:00',1.38146,1.3815,1.38146,1.38146,7.2,1.38188,1.38189,1.38185,1.38188,7.82,False
'2018-12-24T05:34:00',1.38149,1.38149,1.38141,1.38143,31.22,1.38189,1.3819,1.38182,1.38185,38.69,False
'2018-12-24T05:35:00',1.38142,1.38146,1.38141,1.38145,27.43,1.38184,1.38186,1.38181,1.38186,32.04,True
'2018-12-24T05:36:00',1.38147,1.38151,1.38147,1.38151,11.84,1.38186,1.38188,1.38186,1.38188,10.9,True
'2018-12-24T05:37:00',1.38151,1.38151,1.38146,1.38148,28.5,1.38193,1.38193,1.38185,1.38185,30.92,True
'2018-12-24T05:38:00',1.38149,1.38153,1.38148,1.38148,21.79,1.38187,1.38191,1.38187,1.38188,20.99,True
'2018-12-24T05:39:00',1.38149,1.38157,1.38149,1.38155,32.3,1.38188,1.38197,1.38188,1.38188,33.6,False
'2018-12-24T05:40:00',1.38156,1.38158,1.3815,1.38155,28.62,1.38188,1.38195,1.38186,1.3819,29.79,True
'2018-12-24T05:41:00',1.38155,1.38158,1.38153,1.38156,41.03,1.3819,1.38197,1.38188,1.38189,41.44,True
'2018-12-24T05:42:00',1.38156,1.38163,1.38151,1.38161,50.12,1.38189,1.38202,1.38186,1.38195,43.73,True
'2018-12-24T05:43:00',1.38161,1.38166,1.38159,1.38161,15.87,1.38198,1.38205,1.38195,1.38195,14.57,True
'2018-12-24T05:44:00',1.38161,1.38171,1.38161,1.38161,58.37,1.38195,1.38209,1.38195,1.38201,61.3,False
'2018-12-24T05:45:00',1.38162,1.38164,1.38156,1.38156,28.13,1.38201,1.38202,1.38191,1.38191,29.48,False
'2018-12-24T05:46:00',1.38157,1.38161,1.38156,1.38161,19.79,1.38196,1.38198,1.38191,1.38195,21.41,True
'2018-12-24T05:47:00',1.38164,1.38164,1.38156,1.38157,25.83,1.38197,1.38201,1.38192,1.38196,26.3,False
'2018-12-24T05:48:00',1.38159,1.38163,1.38158,1.38163,14.76,1.38194,1.38198,1.38193,1.38196,14.8,False
'2018-12-24T05:49:00',1.38157,1.38159,1.38154,1.38157,9.43,1.38197,1.38197,1.38192,1.38192,8.42,True
'2018-12-24T05:50:00',1.38157,1.38168,1.38153,1.38168,18.28,1.38196,1.38207,1.38188,1.38201,17.86,True
'2018-12-24T05:51:00',1.38168,1.38171,1.38164,1.38169,29.45,1.38201,1.38211,1.38198,1.38203,32.93,True
'2018-12-24T05:52:00',1.38169,1.38179,1.38169,1.38179,29.97,1.38203,1.38218,1.38203,1.38212,30.93,True
'2018-12-24T05:53:00',1.38179,1.38189,1.38179,1.38186,18.93,1.38212,1.38224,1.38212,1.38221,18.64,True
'2018-12-24T05:54:00',1.38188,1.38214,1.38186,1.38211,56.9,1.38227,1.38251,1.38221,1.38248,58.1,True
'2018-12-24T05:55:00',1.38211,1.38217,1.38197,1.3821,42.59,1.38248,1.38249,1.38236,1.38247,44.73,False
'2018-12-24T05:56:00',1.38213,1.38213,1.38209,1.38213,2.32,1.38246,1.38246,1.38245,1.38246,2.39,True
'2018-12-24T05:57:00',1.3821,1.38214,1.38208,1.38214,4.95,1.38247,1.38247,1.38245,1.38245,5.89,False
'2018-12-24T05:58:00',1.38208,1.38214,1.38193,1.38209,31.97,1.38242,1.38246,1.38231,1.38242,33.6,True
'2018-12-24T05:59:00',1.38208,1.38214,1.38208,1.38214,14.72,1.38242,1.38248,1.3824,1.38245,16.26,True
'2018-12-24T06:00:00',1.38204,1.38236,1.38204,1.38232,19.85,1.38247,1.38273,1.38243,1.3827,22.28,False
'2018-12-24T06:01:00',1.38232,1.38233,1.38231,1.38233,4.17,1.38269,1.3827,1.38266,1.38266,3.15,True
'2018-12-24T06:02:00',1.38233,1.38237,1.38233,1.38234,5.82,1.38266,1.3827,1.38266,1.38269,5.7,True
'2018-12-24T06:03:00',1.38232,1.3824,1.38228,1.3824,66.58,1.38269,1.38277,1.38266,1.38271,58.95,True
'2018-12-24T06:04:00',1.3824,1.38245,1.38232,1.38245,59.62,1.38269,1.38276,1.38267,1.38274,50.33,True
'2018-12-24T06:05:00',1.38245,1.38246,1.38235,1.38238,36.32,1.38273,1.38276,1.38272,1.38274,37.34,False
'2018-12-24T06:06:00',1.3824,1.38241,1.38227,1.38227,12.49,1.38274,1.38274,1.38261,1.38261,11.34,False
'2018-12-24T06:07:00',1.38228,1.38229,1.38222,1.38229,11.27,1.38263,1.38263,1.38258,1.38258,11.23,False
'2018-12-24T06:08:00',1.38229,1.38229,1.3822,1.38221,13.9,1.38257,1.3826,1.38254,1.38258,13.8,False
'2018-12-24T06:09:00',1.38222,1.38226,1.3822,1.38226,16.37,1.38258,1.3826,1.38255,1.38258,16.44,True
'2018-12-24T06:10:00',1.38225,1.38229,1.38225,1.38229,4.5,1.3826,1.3826,1.38256,1.38257,3.6,False
'2018-12-24T06:11:00',1.38229,1.38229,1.3822,1.38222,9.32,1.38258,1.3826,1.38257,1.38259,7.8,False
'2018-12-24T06:12:00',1.38221,1.38223,1.38221,1.38222,5.35,1.38259,1.3826,1.38259,1.3826,5.4,True
'2018-12-24T06:13:00',1.38223,1.38231,1.38222,1.38231,17.07,1.3826,1.3827,1.38258,1.38259,14.97,False
'2018-12-24T06:14:00',1.38231,1.38231,1.38199,1.38214,66.64,1.38258,1.38258,1.38237,1.3825,51.26,False
'2018-12-24T06:15:00',1.38216,1.38216,1.38206,1.38212,30.83,1.3825,1.38251,1.3824,1.38246,25.22,False
'2018-12-24T06:16:00',1.38212,1.38215,1.38207,1.38211,13.6,1.38245,1.38246,1.38243,1.38245,10.2,True
'2018-12-24T06:17:00',1.38211,1.38221,1.38209,1.38221,21.02,1.38244,1.38255,1.38243,1.38255,19.94,True
'2018-12-24T06:18:00',1.38221,1.38231,1.38221,1.38228,12.42,1.38256,1.38264,1.38256,1.38263,10.44,False
'2018-12-24T06:19:00',1.38225,1.38226,1.38221,1.38223,10.75,1.38262,1.38263,1.38253,1.38253,9.0,False
'2018-12-24T06:20:00',1.38223,1.38223,1.38214,1.38216,18.62,1.38254,1.38255,1.38253,1.38254,16.8,False
'2018-12-24T06:21:00',1.38214,1.38217,1.38195,1.38209,36.19,1.38253,1.38254,1.38234,1.38245,33.97,False
'2018-12-24T06:22:00',1.3821,1.38211,1.38184,1.38195,59.91,1.38248,1.38248,1.38221,1.38228,57.63,False
'2018-12-24T06:23:00',1.38195,1.38195,1.38177,1.38181,39.05,1.38227,1.38227,1.38214,1.38217,41.9,False
'2018-12-24T06:24:00',1.38187,1.38189,1.38178,1.38182,35.67,1.38217,1.3822,1.38213,1.38215,33.54,False
'2018-12-24T06:25:00',1.38182,1.38186,1.38164,1.38165,30.85,1.38214,1.38218,1.38202,1.38204,32.06,False
'2018-12-24T06:26:00',1.38166,1.38172,1.38166,1.38169,28.54,1.38202,1.38206,1.38201,1.38203,27.15,True
'2018-12-24T06:27:00',1.38166,1.38177,1.38166,1.38176,15.73,1.38203,1.38212,1.38202,1.3821,17.87,True
'2018-12-24T06:28:00',1.38176,1.38178,1.38173,1.38177,18.35,1.3821,1.38214,1.38209,1.38214,17.87,True
'2018-12-24T06:29:00',1.38178,1.3818,1.38175,1.38176,23.53,1.38213,1.38215,1.38209,1.3821,22.26,True
'2018-12-24T06:30:00',1.38178,1.38193,1.38177,1.38193,26.46,1.38213,1.38227,1.38209,1.38227,25.33,True
'2018-12-24T06:31:00',1.38194,1.38196,1.38171,1.38177,37.86,1.38229,1.38229,1.38209,1.3821,36.89,False
'2018-12-24T06:32:00',1.38177,1.38181,1.3817,1.38177,44.91,1.38213,1.38217,1.38204,1.38211,45.48,False
'2018-12-24T06:33:00',1.38175,1.38177,1.38164,1.38165,38.21,1.38211,1.38211,1.38197,1.38201,38.94,False
'2018-12-24T06:34:00',1.38167,1.38169,1.38143,1.38149,43.3,1.38201,1.38201,1.38174,1.38182,46.98,False
'2018-12-24T06:35:00',1.38149,1.38157,1.38149,1.38153,44.14,1.38182,1.38194,1.38182,1.38185,42.8,True
'2018-12-24T06:36:00',1.38153,1.38162,1.3815,1.38162,48.55,1.38185,1.38198,1.38185,1.38196,46.1,True
'2018-12-24T06:37:00',1.38162,1.38168,1.38151,1.38153,58.66,1.38196,1.38207,1.38185,1.38186,63.23,False
'2018-12-24T06:38:00',1.38153,1.38154,1.38152,1.38153,10.13,1.38186,1.38193,1.38185,1.38185,9.6,False
'2018-12-24T06:39:00',1.38153,1.38156,1.38144,1.38147,19.26,1.38185,1.38187,1.38176,1.38184,25.51,True
'2018-12-24T06:40:00',1.38148,1.38162,1.38148,1.38157,48.45,1.38182,1.38198,1.38182,1.38196,42.07,True
'2018-12-24T06:41:00',1.38158,1.38168,1.38157,1.38168,46.75,1.38189,1.38203,1.38189,1.38199,44.15,False
'2018-12-24T06:42:00',1.38165,1.38168,1.38161,1.38167,18.31,1.38199,1.38203,1.38194,1.382,16.16,False
'2018-12-24T06:43:00',1.38167,1.38167,1.38151,1.38159,33.07,1.382,1.38201,1.38186,1.38193,38.19,False
'2018-12-24T06:44:00',1.38159,1.38165,1.38154,1.38164,24.53,1.38195,1.38201,1.38191,1.38198,27.98,True
'2018-12-24T06:45:00',1.38161,1.38169,1.38153,1.38169,37.49,1.382,1.38204,1.38191,1.38202,40.76,True
'2018-12-24T06:46:00',1.38169,1.38178,1.38169,1.38175,23.15,1.38202,1.38211,1.38202,1.38206,24.54,False
'2018-12-24T06:47:00',1.38169,1.38171,1.3815,1.38154,48.51,1.38207,1.38207,1.38187,1.3819,43.8,False
'2018-12-24T06:48:00',1.38155,1.38169,1.38155,1.38169,18.01,1.3819,1.38203,1.38187,1.38202,19.43,True
'2018-12-24T06:49:00',1.38167,1.38172,1.38159,1.38172,20.36,1.382,1.38206,1.38194,1.38204,21.76,False
'2018-12-24T06:50:00',1.38172,1.38172,1.38162,1.38163,19.47,1.38206,1.38206,1.38195,1.38195,21.42,False
'2018-12-24T06:51:00',1.38163,1.38168,1.38163,1.38167,24.91,1.38195,1.38205,1.38195,1.38201,27.45,True
'2018-12-24T06:52:00',1.38167,1.38173,1.38165,1.38173,9.77,1.38201,1.3821,1.38195,1.38205,10.87,False
'2018-12-24T06:53:00',1.38174,1.38174,1.38172,1.38173,8.29,1.38208,1.38208,1.38206,1.38206,6.75,True
'2018-12-24T06:54:00',1.38173,1.38173,1.38169,1.38173,14.4,1.3821,1.38211,1.38207,1.3821,14.4,False
'2018-12-24T06:55:00',1.38171,1.38172,1.3816,1.38162,12.05,1.3821,1.3821,1.38194,1.38194,11.84,False
'2018-12-24T06:56:00',1.38161,1.38164,1.38152,1.38157,34.37,1.38198,1.38198,1.38184,1.3819,39.45,True
'2018-12-24T06:57:00',1.38156,1.38164,1.38154,1.38163,34.76,1.3819,1.38201,1.38185,1.38201,39.82,True
'2018-12-24T06:58:00',1.38164,1.38166,1.38155,1.38157,26.81,1.38201,1.38203,1.38189,1.38191,31.98,False
'2018-12-24T06:59:00',1.38157,1.38158,1.38152,1.38155,18.48,1.38191,1.38196,1.38189,1.38194,17.14,True
'2018-12-24T07:00:00',1.38156,1.38175,1.38156,1.38173,58.33,1.38194,1.38213,1.38192,1.38209,55.49,True
'2018-12-24T07:01:00',1.38175,1.38186,1.3817,1.38186,27.68,1.38208,1.3822,1.38206,1.3822,28.22,True
'2018-12-24T07:02:00',1.38186,1.38187,1.38173,1.38185,29.85,1.38219,1.3822,1.38209,1.38217,26.98,True
'2018-12-24T07:03:00',1.38185,1.3819,1.38178,1.3819,47.81,1.38217,1.38221,1.38212,1.38221,50.65,False
'2018-12-24T07:04:00',1.3819,1.3819,1.38177,1.38182,16.51,1.38221,1.38221,1.3821,1.38215,13.93,True
'2018-12-24T07:05:00',1.38185,1.38199,1.38185,1.38197,29.6,1.38219,1.38233,1.38219,1.3823,27.28,False
'2018-12-24T07:06:00',1.38197,1.38197,1.38182,1.38186,38.55,1.3823,1.3823,1.38216,1.38217,36.52,False
'2018-12-24T07:07:00',1.38187,1.38191,1.38184,1.38189,39.71,1.38217,1.38226,1.38215,1.38221,32.41,True
'2018-12-24T07:08:00',1.38189,1.38192,1.38182,1.38184,40.53,1.38221,1.38226,1.38215,1.38215,41.19,False
'2018-12-24T07:09:00',1.38182,1.38183,1.38168,1.38182,38.93,1.38214,1.38214,1.38202,1.38212,34.27,False
'2018-12-24T07:10:00',1.38182,1.38182,1.38169,1.38177,35.11,1.38212,1.38212,1.38203,1.38207,33.24,False
'2018-12-24T07:11:00',1.38176,1.38177,1.38172,1.38177,19.49,1.38207,1.3821,1.38203,1.38209,20.24,True
'2018-12-24T07:12:00',1.38176,1.38185,1.38176,1.38185,17.19,1.38209,1.38222,1.38209,1.38217,22.04,False
'2018-12-24T07:13:00',1.38185,1.38185,1.38168,1.3817,21.15,1.38217,1.38217,1.38202,1.38202,21.01,False
'2018-12-24T07:14:00',1.38169,1.38169,1.38155,1.38155,45.75,1.38202,1.38202,1.38187,1.38187,43.52,False
'2018-12-24T07:15:00',1.38154,1.38158,1.38154,1.38155,16.0,1.38187,1.38192,1.38186,1.38186,13.47,True
'2018-12-24T07:16:00',1.38155,1.3816,1.3814,1.38144,25.31,1.38186,1.38196,1.38173,1.38176,21.92,False
'2018-12-24T07:17:00',1.38143,1.38143,1.38131,1.38136,34.7,1.38176,1.38176,1.38164,1.38172,31.32,False
'2018-12-24T07:18:00',1.38136,1.38136,1.38119,1.38121,53.33,1.38172,1.38172,1.38157,1.38159,40.05,False
'2018-12-24T07:19:00',1.38121,1.38121,1.38107,1.38118,61.15,1.38158,1.38158,1.38145,1.3815,67.82,False
'2018-12-24T07:20:00',1.38118,1.3812,1.38102,1.38105,31.54,1.3815,1.38153,1.38138,1.38139,31.22,False
'2018-12-24T07:21:00',1.38105,1.38111,1.38104,1.38108,55.21,1.38139,1.38146,1.38137,1.3814,53.01,True
'2018-12-24T07:22:00',1.3811,1.38113,1.38105,1.38113,27.36,1.38143,1.38146,1.38141,1.38144,31.09,True
'2018-12-24T07:23:00',1.38113,1.38116,1.38104,1.38116,39.09,1.38144,1.38149,1.38137,1.38149,37.64,True
'2018-12-24T07:24:00',1.38117,1.38125,1.38117,1.38121,25.64,1.38149,1.38158,1.38149,1.38158,25.3,False
'2018-12-24T07:25:00',1.38122,1.38122,1.38116,1.38116,29.34,1.38158,1.38158,1.38149,1.38149,28.98,False
'2018-12-24T07:26:00',1.38119,1.38119,1.38109,1.38113,14.72,1.3815,1.3815,1.38142,1.38146,18.11,False
'2018-12-24T07:27:00',1.38108,1.38111,1.38102,1.38111,19.51,1.38143,1.38144,1.38133,1.38144,19.76,True
'2018-12-24T07:28:00',1.38108,1.38111,1.38108,1.38111,7.18,1.38142,1.38146,1.38139,1.38144,5.92,True
'2018-12-24T07:29:00',1.38111,1.38116,1.38103,1.38103,17.83,1.38144,1.3815,1.38138,1.38138,17.98,True
'2018-12-24T07:30:00',1.38103,1.38118,1.38103,1.38113,35.01,1.38137,1.38155,1.38137,1.3815,34.12,False
'2018-12-24T07:31:00',1.38113,1.38116,1.38111,1.38113,24.46,1.3815,1.38153,1.38147,1.38149,23.81,False
'2018-12-24T07:32:00',1.38113,1.38114,1.38107,1.38109,8.86,1.38149,1.3815,1.38142,1.38142,9.8,False
'2018-12-24T07:33:00',1.38112,1.38114,1.38108,1.38108,14.76,1.38144,1.38149,1.38144,1.38145,14.7,True
'2018-12-24T07:34:00',1.3811,1.38115,1.38108,1.38114,16.54,1.38146,1.38149,1.38144,1.38147,14.75,False
'2018-12-24T07:35:00',1.38114,1.38114,1.38108,1.38114,17.02,1.38147,1.3815,1.38145,1.38148,18.48,False
'2018-12-24T07:36:00',1.38114,1.38114,1.38108,1.38113,18.27,1.38149,1.3815,1.38146,1.38149,19.4,False
'2018-12-24T07:37:00',1.38113,1.38113,1.3811,1.3811,5.34,1.38149,1.3815,1.38148,1.38149,4.82,True
'2018-12-24T07:38:00',1.38112,1.38115,1.38111,1.38115,7.2,1.38149,1.38149,1.38146,1.38146,6.54,True
'2018-12-24T07:39:00',1.38116,1.38116,1.38108,1.38108,18.14,1.38146,1.38149,1.3814,1.38141,17.59,False
'2018-12-24T07:40:00',1.38108,1.38117,1.38098,1.38105,58.54,1.3814,1.38146,1.38129,1.38135,59.62,True
'2018-12-24T07:41:00',1.38105,1.38116,1.381,1.38105,83.94,1.38135,1.38149,1.38133,1.38142,79.9,False
'2018-12-24T07:42:00',1.38106,1.38113,1.38097,1.38102,56.33,1.38142,1.38147,1.38132,1.38132,53.41,False
'2018-12-24T07:43:00',1.38102,1.38102,1.38082,1.38088,18.07,1.38132,1.38132,1.38119,1.3812,16.4,False
'2018-12-24T07:44:00',1.38088,1.38093,1.38086,1.38089,23.57,1.38124,1.38126,1.38121,1.38122,24.19,True
'2018-12-24T07:45:00',1.38092,1.38103,1.38092,1.38099,14.7,1.38129,1.38134,1.38128,1.38132,14.93,False
'2018-12-24T07:46:00',1.38099,1.38101,1.38094,1.38095,22.97,1.38131,1.38135,1.38129,1.38131,21.91,False
'2018-12-24T07:47:00',1.38099,1.38099,1.38092,1.38092,9.95,1.38131,1.38132,1.38125,1.38125,10.56,False
'2018-12-24T07:48:00',1.38092,1.38093,1.38079,1.38085,51.25,1.38125,1.38128,1.38116,1.38118,56.05,False
'2018-12-24T07:49:00',1.38085,1.38087,1.38079,1.38084,46.99,1.38119,1.3812,1.38112,1.38115,36.67,True
'2018-12-24T07:50:00',1.38078,1.38117,1.38077,1.38107,61.53,1.38115,1.38153,1.38111,1.38146,61.19,False
'2018-12-24T07:51:00',1.38107,1.38108,1.381,1.381,26.78,1.38144,1.38146,1.38137,1.38139,20.4,False
'2018-12-24T07:52:00',1.381,1.38106,1.38099,1.38105,39.87,1.38138,1.38145,1.38133,1.3814,36.05,True
'2018-12-24T07:53:00',1.38105,1.38117,1.38105,1.38117,16.99,1.38144,1.38153,1.3814,1.38153,18.01,False
'2018-12-24T07:54:00',1.38117,1.38117,1.38107,1.38117,48.61,1.38152,1.38153,1.3814,1.38151,42.13,True
'2018-12-24T07:55:00',1.38116,1.38119,1.38116,1.38117,24.44,1.38151,1.38155,1.3815,1.3815,14.7,True
'2018-12-24T07:56:00',1.38117,1.38123,1.38115,1.38122,15.96,1.3815,1.38155,1.3815,1.38155,16.21,True
'2018-12-24T07:57:00',1.3812,1.38132,1.38116,1.38122,36.29,1.38157,1.38166,1.3815,1.38155,33.11,False
'2018-12-24T07:58:00',1.38117,1.38118,1.38111,1.38116,18.72,1.38153,1.38153,1.38146,1.38149,19.17,False
'2018-12-24T07:59:00',1.38119,1.38119,1.38112,1.38117,11.81,1.3815,1.38151,1.38148,1.38148,13.72,True
'2018-12-24T08:00:00',1.38113,1.38119,1.38098,1.38114,104.66,1.38148,1.38154,1.38135,1.38153,90.89,True
'2018-12-24T08:01:00',1.3812,1.38121,1.3809,1.38093,31.84,1.38153,1.38155,1.38127,1.3813,26.72,True
'2018-12-24T08:02:00',1.38104,1.3813,1.38104,1.3812,69.15,1.38135,1.38165,1.38135,1.38151,65.61,False
'2018-12-24T08:03:00',1.3812,1.38128,1.38113,1.38118,79.09,1.38152,1.38159,1.3815,1.38152,81.44,False
'2018-12-24T08:04:00',1.3812,1.38125,1.38105,1.38111,77.3,1.38152,1.38154,1.38139,1.38141,82.69,False
'2018-12-24T08:05:00',1.38112,1.38123,1.38107,1.38122,128.39,1.38144,1.38156,1.3814,1.38152,133.25,True
'2018-12-24T08:06:00',1.38122,1.38126,1.3811,1.38117,142.55,1.38156,1.38162,1.38147,1.38156,138.18,True
'2018-12-24T08:07:00',1.38117,1.38131,1.38117,1.38119,99.78,1.38154,1.38169,1.38151,1.38152,97.84,True
'2018-12-24T08:08:00',1.38122,1.38136,1.38119,1.38127,90.21,1.38156,1.3817,1.38151,1.3816,96.39,False
'2018-12-24T08:09:00',1.38127,1.38135,1.38109,1.3811,66.86,1.38159,1.38168,1.38144,1.38146,70.71,False
'2018-12-24T08:10:00',1.3811,1.3811,1.38098,1.38102,29.77,1.38141,1.38141,1.38131,1.38135,31.5,False
'2018-12-24T08:11:00',1.38103,1.38104,1.38086,1.38089,60.13,1.38135,1.38137,1.38115,1.38119,66.0,False
'2018-12-24T08:12:00',1.38089,1.3809,1.38076,1.38077,57.3,1.38116,1.3812,1.38109,1.38109,73.45,False
'2018-12-24T08:13:00',1.38077,1.38088,1.38073,1.38074,43.39,1.38109,1.38122,1.38102,1.38106,45.37,False
'2018-12-24T08:14:00',1.38076,1.38087,1.38074,1.38075,86.17,1.38106,1.38121,1.38102,1.3811,69.18,False
'2018-12-24T08:15:00',1.38075,1.38081,1.38068,1.38068,67.77,1.38108,1.38114,1.38101,1.38101,49.73,False
'2018-12-24T08:16:00',1.38067,1.38079,1.38066,1.38078,52.54,1.38099,1.38112,1.38099,1.38106,57.31,True
'2018-12-24T08:17:00',1.38079,1.38086,1.38075,1.38077,69.89,1.3811,1.38117,1.38103,1.38107,76.11,False
'2018-12-24T08:18:00',1.38078,1.38079,1.38072,1.38072,74.45,1.38109,1.38113,1.38103,1.38107,67.38,True
'2018-12-24T08:19:00',1.38072,1.38083,1.38065,1.38079,68.99,1.38106,1.38115,1.38097,1.38115,84.72,False
'2018-12-24T08:20:00',1.3808,1.3808,1.38073,1.38075,37.66,1.38115,1.38115,1.38104,1.38109,43.12,False
'2018-12-24T08:21:00',1.38075,1.38079,1.38074,1.38075,37.54,1.38107,1.38113,1.38107,1.38111,43.01,False
'2018-12-24T08:22:00',1.38075,1.38078,1.38066,1.38075,47.94,1.3811,1.38114,1.38101,1.38111,38.07,True
'2018-12-24T08:23:00',1.38075,1.38087,1.3807,1.38087,44.99,1.3811,1.38121,1.38106,1.38121,48.17,True
'2018-12-24T08:24:00',1.38087,1.38104,1.38081,1.38104,79.63,1.3812,1.38139,1.38115,1.38134,81.45,True
'2018-12-24T08:25:00',1.38104,1.38106,1.38099,1.38101,42.86,1.38133,1.3814,1.38133,1.38135,44.72,False
'2018-12-24T08:26:00',1.38101,1.38106,1.38081,1.38104,86.52,1.38137,1.3814,1.38118,1.38139,72.56,False
'2018-12-24T08:27:00',1.38103,1.38105,1.38088,1.38089,29.79,1.38138,1.3814,1.38124,1.38125,25.32,False
'2018-12-24T08:28:00',1.38089,1.38091,1.3808,1.38089,66.07,1.38123,1.38127,1.38116,1.38126,54.5,True
'2018-12-24T08:29:00',1.38089,1.38093,1.38079,1.38089,95.66,1.38122,1.38127,1.38116,1.38125,91.76,True
'2018-12-24T08:30:00',1.38091,1.38143,1.38091,1.38142,56.54,1.38125,1.3818,1.38125,1.38179,65.6,False
'2018-12-24T08:31:00',1.3814,1.38141,1.38119,1.38126,42.54,1.38177,1.38178,1.38156,1.38163,37.79,False
'2018-12-24T08:32:00',1.38127,1.38142,1.38126,1.38126,60.8,1.38164,1.38176,1.38161,1.38161,44.41,False
'2018-12-24T08:33:00',1.38128,1.38136,1.3812,1.38135,50.92,1.38161,1.38169,1.38157,1.38167,45.54,False
'2018-12-24T08:34:00',1.38135,1.38135,1.38119,1.3812,72.43,1.38167,1.38167,1.38154,1.38155,68.22,False
'2018-12-24T08:35:00',1.38121,1.38124,1.38113,1.3812,44.78,1.38155,1.38159,1.38148,1.38151,46.99,False
'2018-12-24T08:36:00',1.3812,1.3812,1.38115,1.38117,44.89,1.3815,1.38152,1.38149,1.38151,31.22,False
'2018-12-24T08:37:00',1.38114,1.38117,1.38106,1.38112,68.03,1.38151,1.38154,1.38141,1.38145,57.69,True
'2018-12-24T08:38:00',1.3811,1.38121,1.38106,1.3812,33.02,1.38145,1.38155,1.38143,1.38154,31.98,True
'2018-12-24T08:39:00',1.38123,1.38124,1.38106,1.3811,37.52,1.38155,1.38155,1.38142,1.38145,31.51,False
'2018-12-24T08:40:00',1.38107,1.38115,1.38105,1.3811,39.14,1.38144,1.38147,1.38139,1.38145,35.47,True
'2018-12-24T08:41:00',1.38112,1.38126,1.38109,1.38125,53.05,1.38146,1.38161,1.38143,1.3816,34.92,True
'2018-12-24T08:42:00',1.38125,1.38135,1.38119,1.38126,35.96,1.3816,1.38165,1.38153,1.38158,27.0,False
'2018-12-24T08:43:00',1.38126,1.38126,1.38122,1.38126,40.23,1.38156,1.38161,1.38153,1.3816,30.85,True
'2018-12-24T08:44:00',1.38125,1.38127,1.38117,1.38125,70.37,1.38159,1.38162,1.3815,1.38157,60.71,False
'2018-12-24T08:45:00',1.38125,1.38126,1.38115,1.38116,60.13,1.38155,1.38158,1.38148,1.38151,42.6,True
'2018-12-24T08:46:00',1.38116,1.38132,1.38115,1.38129,68.64,1.38149,1.38165,1.38148,1.38164,48.04,True
'2018-12-24T08:47:00',1.38131,1.38136,1.38125,1.38129,49.03,1.38161,1.38171,1.38158,1.38162,36.79,True
'2018-12-24T08:48:00',1.38129,1.38138,1.38125,1.38128,37.93,1.38164,1.3817,1.38158,1.38162,37.84,False
'2018-12-24T08:49:00',1.38128,1.38128,1.38109,1.38112,63.14,1.3816,1.38161,1.38144,1.38145,62.68,False
'2018-12-24T08:50:00',1.38115,1.38118,1.38109,1.38116,46.91,1.38145,1.38152,1.38144,1.38151,44.27,True
'2018-12-24T08:51:00',1.38115,1.38118,1.38107,1.38108,59.45,1.3815,1.38153,1.38141,1.38143,54.1,False
'2018-12-24T08:52:00',1.38108,1.38108,1.38087,1.38105,70.81,1.38141,1.38141,1.38122,1.3814,68.63,True
'2018-12-24T08:53:00',1.38107,1.38116,1.38102,1.38116,51.0,1.38138,1.3815,1.38134,1.3815,43.0,True
'2018-12-24T08:54:00',1.38116,1.38137,1.38106,1.38135,114.06,1.38149,1.3817,1.3814,1.3817,96.99,True
'2018-12-24T08:55:00',1.38136,1.38138,1.38119,1.38121,106.29,1.38171,1.38172,1.38152,1.38154,86.33,False
'2018-12-24T08:56:00',1.38121,1.38134,1.38115,1.38126,97.47,1.38154,1.38166,1.38148,1.38161,79.53,False
'2018-12-24T08:57:00',1.38128,1.38128,1.38115,1.38115,143.35,1.38161,1.38162,1.38146,1.38149,114.25,False
'2018-12-24T08:58:00',1.38116,1.38126,1.38105,1.38105,123.42,1.38149,1.38157,1.38135,1.3814,98.08,False
'2018-12-24T08:59:00',1.38107,1.3811,1.38095,1.38101,115.73,1.3814,1.38143,1.38128,1.38134,98.15,False
'2018-12-24T09:00:00',1.38101,1.38106,1.38063,1.38077,178.23,1.38131,1.38136,1.38095,1.38111,154.62,False
'2018-12-24T09:01:00',1.38075,1.38079,1.38057,1.38059,132.5,1.38108,1.38113,1.3809,1.38093,117.31,False
'2018-12-24T09:02:00',1.38059,1.38068,1.38053,1.38063,134.11,1.38093,1.381,1.38086,1.38095,114.01,True
'2018-12-24T09:03:00',1.3806,1.38075,1.3806,1.38071,103.58,1.38094,1.38107,1.38094,1.38103,101.25,True
'2018-12-24T09:04:00',1.3807,1.38115,1.38067,1.38113,96.81,1.38102,1.38148,1.381,1.38145,114.94,True
'2018-12-24T09:05:00',1.38111,1.38125,1.38106,1.38113,85.06,1.38146,1.38158,1.38137,1.38142,98.91,False
'2018-12-24T09:06:00',1.38113,1.38123,1.381,1.38108,101.66,1.38145,1.38155,1.38135,1.38139,106.87,False
'2018-12-24T09:07:00',1.38107,1.38118,1.38102,1.38115,151.28,1.38142,1.3815,1.38135,1.3815,154.24,True
'2018-12-24T09:08:00',1.38116,1.38123,1.3811,1.38112,101.03,1.38146,1.38157,1.38143,1.38147,97.66,True
'2018-12-24T09:09:00',1.38114,1.38135,1.38107,1.38135,107.9,1.38147,1.38166,1.38142,1.38166,127.81,True
'2018-12-24T09:10:00',1.38135,1.38136,1.38125,1.38128,107.48,1.38167,1.38167,1.38156,1.38161,111.72,True
'2018-12-24T09:11:00',1.38127,1.38139,1.38121,1.38123,83.26,1.38161,1.3817,1.38153,1.38157,100.83,True
'2018-12-24T09:12:00',1.38125,1.38169,1.38125,1.38166,138.29,1.38159,1.38207,1.38157,1.38202,136.76,True
'2018-12-24T09:13:00',1.3817,1.38196,1.38159,1.38196,191.22,1.38208,1.38232,1.38195,1.38232,197.22,True
'2018-12-24T09:14:00',1.382,1.382,1.38183,1.38186,97.32,1.38232,1.38235,1.38218,1.38222,88.2,False
'2018-12-24T09:15:00',1.38186,1.3819,1.38171,1.38186,182.28,1.3822,1.38226,1.38208,1.38221,144.15,True
'2018-12-24T09:16:00',1.38183,1.38191,1.3817,1.38176,124.35,1.38217,1.38225,1.38204,1.3821,112.58,False
'2018-12-24T09:17:00',1.38172,1.38178,1.3817,1.38176,94.74,1.38209,1.38214,1.38204,1.38204,85.9,True
'2018-12-24T09:18:00',1.38174,1.38193,1.3817,1.38188,76.69,1.38204,1.38225,1.38204,1.38224,80.44,True
'2018-12-24T09:19:00',1.3819,1.38196,1.38185,1.38195,119.09,1.38224,1.38226,1.38215,1.38225,132.47,True
'2018-12-24T09:20:00',1.38195,1.38211,1.38193,1.38209,122.34,1.38225,1.38243,1.38225,1.38241,141.9,True
'2018-12-24T09:21:00',1.3821,1.38221,1.38204,1.3821,82.59,1.38241,1.38255,1.38235,1.38244,91.5,False
'2018-12-24T09:22:00',1.38209,1.38218,1.382,1.38202,99.69,1.38244,1.38252,1.38234,1.38235,120.06,False
'2018-12-24T09:23:00',1.38205,1.38207,1.38197,1.38201,89.97,1.38235,1.38242,1.38228,1.38235,105.7,True
'2018-12-24T09:24:00',1.38202,1.38214,1.38194,1.38194,99.31,1.38235,1.38245,1.38225,1.38225,113.07,False
'2018-12-24T09:25:00',1.38194,1.38203,1.38181,1.38187,83.76,1.38225,1.38235,1.38214,1.38221,90.06,True
'2018-12-24T09:26:00',1.38187,1.38204,1.38177,1.38185,117.55,1.38221,1.38243,1.38213,1.38215,109.25,True
'2018-12-24T09:27:00',1.38185,1.38206,1.3818,1.38194,111.91,1.38215,1.38242,1.38214,1.3823,113.1,False
'2018-12-24T09:28:00',1.38194,1.38196,1.38179,1.38195,88.04,1.3823,1.38232,1.38215,1.38229,91.15,True
'2018-12-24T09:29:00',1.38195,1.38196,1.38167,1.38176,118.16,1.38229,1.38234,1.38204,1.38204,112.35,True
'2018-12-24T09:30:00',1.38176,1.38206,1.38164,1.38206,134.17,1.38204,1.38235,1.38194,1.38235,154.73,False
'2018-12-24T09:31:00',1.38201,1.38201,1.38165,1.38169,122.01,1.38235,1.38235,1.38202,1.38202,127.6,False
'2018-12-24T09:32:00',1.38172,1.3818,1.38151,1.38165,60.06,1.38202,1.38214,1.38185,1.38194,66.46,False
'2018-12-24T09:33:00',1.38165,1.38181,1.38158,1.38179,42.7,1.38194,1.38212,1.38191,1.38212,61.98,True
'2018-12-24T09:34:00',1.38178,1.38187,1.38163,1.3817,50.02,1.3821,1.38219,1.38194,1.38204,62.98,True
'2018-12-24T09:35:00',1.3817,1.38189,1.38163,1.38181,91.77,1.38204,1.38224,1.38196,1.38213,122.94,False
'2018-12-24T09:36:00',1.38181,1.38189,1.38175,1.38178,104.82,1.38213,1.38223,1.38208,1.3821,116.05,False
'2018-12-24T09:37:00',1.38176,1.38177,1.38162,1.38162,41.63,1.3821,1.38211,1.38193,1.38194,38.29,False
'2018-12-24T09:38:00',1.3816,1.3816,1.38139,1.38143,50.78,1.38194,1.38194,1.38175,1.38175,49.85,False
'2018-12-24T09:39:00',1.3814,1.3814,1.38124,1.38124,66.89,1.38175,1.38175,1.38159,1.38161,92.42,False
'2018-12-24T09:40:00',1.38125,1.38131,1.38113,1.38122,102.38,1.38162,1.38164,1.38144,1.38144,124.29,True
'2018-12-24T09:41:00',1.38118,1.38135,1.38116,1.3813,64.35,1.38144,1.38165,1.38144,1.38165,85.05,False
'2018-12-24T09:42:00',1.3813,1.38135,1.38121,1.38135,84.11,1.38165,1.38165,1.38154,1.38165,81.74,False
'2018-12-24T09:43:00',1.38129,1.38132,1.38124,1.38128,37.39,1.38165,1.38165,1.38155,1.38155,39.85,False
'2018-12-24T09:44:00',1.38128,1.38128,1.38115,1.38116,62.32,1.38163,1.38163,1.38145,1.38145,55.42,False
'2018-12-24T09:45:00',1.38116,1.3812,1.38114,1.38116,61.57,1.38145,1.38154,1.38145,1.38145,57.98,False
'2018-12-24T09:46:00',1.38116,1.38118,1.38109,1.38116,59.47,1.38145,1.38152,1.38142,1.3815,81.08,False
'2018-12-24T09:47:00',1.38116,1.38116,1.38098,1.38098,46.11,1.38149,1.3815,1.38133,1.38134,56.76,False
'2018-12-24T09:48:00',1.38097,1.38106,1.3809,1.38103,61.41,1.38134,1.38135,1.38125,1.38133,87.7,True
'2018-12-24T09:49:00',1.38104,1.3811,1.38097,1.38105,34.49,1.38133,1.38143,1.38133,1.38135,44.81,False
'2018-12-24T09:50:00',1.38106,1.3811,1.38092,1.38099,89.13,1.38135,1.38142,1.38124,1.38131,111.87,False
'2018-12-24T09:51:00',1.38097,1.38099,1.3809,1.38096,61.2,1.38131,1.38132,1.38123,1.38125,79.81,True
'2018-12-24T09:52:00',1.38097,1.3811,1.3809,1.3811,33.5,1.38125,1.38144,1.38115,1.38144,49.39,True
'2018-12-24T09:53:00',1.38109,1.3813,1.38108,1.38125,52.84,1.38144,1.38165,1.38138,1.38155,81.83,False
'2018-12-24T09:54:00',1.38125,1.3813,1.38123,1.38127,43.74,1.38155,1.38163,1.38154,1.38162,55.03,False
'2018-12-24T09:55:00',1.38127,1.38128,1.38115,1.3812,44.52,1.3816,1.38164,1.38146,1.38154,62.91,False
'2018-12-24T09:56:00',1.38121,1.38128,1.38118,1.38119,68.66,1.38154,1.38164,1.38152,1.38155,77.51,True
'2018-12-24T09:57:00',1.38117,1.38131,1.38106,1.38118,109.56,1.38153,1.38166,1.38138,1.38154,129.89,True
'2018-12-24T09:58:00',1.38119,1.38132,1.38119,1.38132,34.76,1.38154,1.38165,1.38154,1.38165,36.75,True
'2018-12-24T09:59:00',1.3813,1.38142,1.3813,1.38132,87.38,1.38165,1.38179,1.38162,1.38165,89.58,False
'2018-12-24T10:00:00',1.38132,1.38139,1.38122,1.38135,107.96,1.38165,1.38175,1.38158,1.3817,124.89,True
'2018-12-24T10:01:00',1.3814,1.38156,1.38135,1.38147,59.73,1.3817,1.3819,1.38165,1.38179,62.25,True
'2018-12-24T10:02:00',1.38146,1.38166,1.3814,1.38165,64.6,1.38179,1.38202,1.38173,1.38198,69.0,True
'2018-12-24T10:03:00',1.38165,1.38199,1.38159,1.38182,67.68,1.38203,1.38245,1.38197,1.38212,76.82,False
'2018-12-24T10:04:00',1.38182,1.38194,1.38182,1.38187,108.0,1.38212,1.38224,1.3821,1.38214,139.02,False
'2018-12-24T10:05:00',1.38188,1.38192,1.38166,1.38178,106.2,1.38214,1.3822,1.38194,1.38208,144.4,False
'2018-12-24T10:06:00',1.38177,1.38184,1.38169,1.38183,105.62,1.38207,1.38213,1.38196,1.38207,138.28,True
'2018-12-24T10:07:00',1.38181,1.38206,1.38179,1.38198,110.24,1.38207,1.38232,1.38204,1.38223,132.24,False
'2018-12-24T10:08:00',1.38197,1.38204,1.38186,1.38198,72.69,1.38223,1.3823,1.38211,1.3822,88.64,True
'2018-12-24T10:09:00',1.38201,1.38211,1.38196,1.38209,80.36,1.3822,1.38238,1.38217,1.38237,101.52,True
'2018-12-24T10:10:00',1.3821,1.38224,1.38206,1.38224,69.0,1.38237,1.38251,1.38229,1.38246,88.39,True
'2018-12-24T10:11:00',1.38222,1.38235,1.38218,1.38226,59.68,1.38246,1.38263,1.38245,1.38253,73.68,False
'2018-12-24T10:12:00',1.38225,1.38225,1.38207,1.38218,64.2,1.38254,1.38254,1.38237,1.38247,96.63,False
'2018-12-24T10:13:00',1.38217,1.38217,1.38199,1.38208,60.2,1.38247,1.38247,1.38227,1.38236,81.16,False
'2018-12-24T10:14:00',1.38208,1.38208,1.38188,1.38188,34.8,1.38236,1.38236,1.38217,1.38218,46.01,False
'2018-12-24T10:15:00',1.38189,1.38196,1.38171,1.3818,71.92,1.38219,1.38225,1.38199,1.38207,90.21,False
'2018-12-24T10:16:00',1.38179,1.38187,1.38174,1.38175,93.52,1.38209,1.38215,1.38201,1.38203,94.27,False
'2018-12-24T10:17:00',1.38175,1.38185,1.38157,1.38182,88.95,1.38204,1.38213,1.38186,1.38212,108.95,True
'2018-12-24T10:18:00',1.38183,1.38189,1.38171,1.38185,99.27,1.38211,1.38218,1.382,1.38215,121.92,True
'2018-12-24T10:19:00',1.38188,1.38219,1.3818,1.38216,90.6,1.38216,1.38248,1.3821,1.38244,112.0,False
'2018-12-24T10:20:00',1.38213,1.38216,1.38197,1.38205,109.88,1.38243,1.38245,1.38226,1.38235,139.87,False
'2018-12-24T10:21:00',1.38205,1.38213,1.38178,1.38178,81.18,1.38235,1.38243,1.38208,1.38208,97.27,False
'2018-12-24T10:22:00',1.3818,1.38189,1.38168,1.38184,116.23,1.38208,1.38218,1.38199,1.38213,119.58,True
'2018-12-24T10:23:00',1.38185,1.382,1.38181,1.3819,61.95,1.38216,1.38229,1.38211,1.3822,55.8,True
'2018-12-24T10:24:00',1.3819,1.38203,1.38181,1.38181,78.05,1.3822,1.38233,1.38212,1.38212,87.76,False
'2018-12-24T10:25:00',1.38181,1.38185,1.38161,1.38166,58.05,1.3821,1.38215,1.38191,1.38196,53.65,False
'2018-12-24T10:26:00',1.38167,1.38167,1.3815,1.38155,62.46,1.38195,1.38196,1.38179,1.38186,58.24,False
'2018-12-24T10:27:00',1.38155,1.38159,1.38141,1.38146,65.73,1.38185,1.38189,1.3817,1.38176,58.2,False
'2018-12-24T10:28:00',1.38145,1.38148,1.38132,1.38139,59.27,1.38174,1.38178,1.38162,1.38169,59.68,True
'2018-12-24T10:29:00',1.38142,1.38152,1.3813,1.38136,84.87,1.3817,1.38181,1.3816,1.38164,96.18,False
'2018-12-24T10:30:00',1.38136,1.38142,1.38121,1.38122,63.14,1.38166,1.38172,1.3815,1.38152,61.28,False
'2018-12-24T10:31:00',1.38122,1.38124,1.38118,1.38119,39.0,1.3815,1.38153,1.38148,1.38149,41.33,True
'2018-12-24T10:32:00',1.38119,1.38126,1.38108,1.38109,38.25,1.38149,1.38155,1.38137,1.38137,42.01,False
'2018-12-24T10:33:00',1.38109,1.38111,1.38087,1.38088,64.79,1.38139,1.38141,1.38116,1.38116,57.0,False
'2018-12-24T10:34:00',1.38088,1.38101,1.38068,1.38071,72.41,1.38118,1.38129,1.38097,1.38101,68.44,False
'2018-12-24T10:35:00',1.38071,1.38073,1.38025,1.38039,89.19,1.38101,1.38101,1.38055,1.38069,89.82,False
'2018-12-24T10:36:00',1.38038,1.38053,1.38023,1.38023,80.69,1.38068,1.38082,1.38053,1.38053,82.37,False
'2018-12-24T10:37:00',1.38023,1.38029,1.38013,1.38016,73.36,1.38053,1.38059,1.38042,1.38046,73.14,False
'2018-12-24T10:38:00',1.38017,1.38019,1.38006,1.38016,41.4,1.38045,1.38049,1.38036,1.38046,42.27,True
'2018-12-24T10:39:00',1.38017,1.38037,1.38015,1.38036,69.0,1.38047,1.38067,1.38045,1.38066,74.3,True
'2018-12-24T10:40:00',1.38038,1.38043,1.38017,1.38017,86.48,1.38066,1.38072,1.38047,1.38047,89.71,False
'2018-12-24T10:41:00',1.38017,1.38026,1.38016,1.38023,78.02,1.38047,1.38055,1.38046,1.38053,78.24,True
'2018-12-24T10:42:00',1.38024,1.38029,1.38014,1.38025,95.21,1.38052,1.38058,1.38044,1.38053,102.99,True
'2018-12-24T10:43:00',1.38025,1.38038,1.38014,1.38015,59.27,1.38053,1.38068,1.38043,1.38044,53.35,False
'2018-12-24T10:44:00',1.38014,1.38016,1.38007,1.38007,28.99,1.38044,1.38044,1.38037,1.38037,29.51,False
'2018-12-24T10:45:00',1.38003,1.38014,1.37993,1.38006,54.58,1.38031,1.38042,1.38023,1.38035,54.15,True
'2018-12-24T10:46:00',1.38007,1.38014,1.38002,1.38012,55.56,1.38038,1.38044,1.38033,1.38042,62.33,True
'2018-12-24T10:47:00',1.38013,1.38022,1.38011,1.38013,47.88,1.38043,1.3805,1.3804,1.38043,58.36,False
'2018-12-24T10:48:00',1.38014,1.38018,1.38003,1.38005,28.8,1.38042,1.38045,1.38033,1.38033,34.85,False
'2018-12-24T10:49:00',1.38003,1.38007,1.37999,1.38003,43.8,1.38033,1.38035,1.38029,1.38031,47.37,False
'2018-12-24T10:50:00',1.38002,1.38006,1.37995,1.38006,46.2,1.38032,1.38035,1.38025,1.38031,50.85,True
'2018-12-24T10:51:00',1.38005,1.38009,1.38002,1.38008,26.4,1.38033,1.38038,1.38031,1.38038,30.72,True
'2018-12-24T10:52:00',1.38011,1.38013,1.38001,1.38009,31.8,1.38039,1.38043,1.38031,1.38035,40.27,False
'2018-12-24T10:53:00',1.3801,1.3801,1.38001,1.38003,35.4,1.38035,1.38036,1.3803,1.38034,48.6,False
'2018-12-24T10:54:00',1.38004,1.38007,1.37999,1.38002,47.4,1.38033,1.38035,1.38028,1.38032,61.64,True
'2018-12-24T10:55:00',1.38003,1.38011,1.38001,1.38008,61.5,1.38032,1.3804,1.3803,1.38039,84.65,True
'2018-12-24T10:56:00',1.38008,1.38033,1.38008,1.38032,58.2,1.38035,1.38064,1.38035,1.38061,65.41,True
'2018-12-24T10:57:00',1.38032,1.38036,1.38019,1.3802,45.94,1.38063,1.38065,1.38048,1.38048,43.88,False
'2018-12-24T10:58:00',1.3802,1.38022,1.38012,1.38016,51.97,1.38048,1.38051,1.38042,1.38046,46.2,False
'2018-12-24T10:59:00',1.38018,1.38022,1.38015,1.3802,50.65,1.38046,1.38051,1.38045,1.3805,50.4,True
'2018-12-24T11:00:00',1.3802,1.38028,1.38015,1.3802,63.12,1.3805,1.38058,1.38043,1.38048,59.4,False
'2018-12-24T11:01:00',1.38018,1.38023,1.3801,1.38014,85.79,1.38048,1.38052,1.38039,1.38044,84.7,True
'2018-12-24T11:02:00',1.38014,1.38029,1.38009,1.38025,68.18,1.38044,1.38055,1.38038,1.38055,73.8,True
'2018-12-24T11:03:00',1.38025,1.38032,1.38024,1.38028,56.96,1.38055,1.3806,1.38052,1.38058,50.89,True
'2018-12-24T11:04:00',1.38029,1.38036,1.38026,1.38036,43.26,1.38059,1.38066,1.38054,1.38066,43.73,True
'2018-12-24T11:05:00',1.38038,1.38052,1.38036,1.38049,80.96,1.38066,1.38082,1.38065,1.38079,82.67,True
'2018-12-24T11:06:00',1.3805,1.38054,1.38045,1.38049,83.85,1.3808,1.38081,1.38073,1.38079,77.64,False
'2018-12-24T11:07:00',1.38048,1.38053,1.38045,1.38045,48.14,1.38078,1.38082,1.38074,1.38075,45.66,True
'2018-12-24T11:08:00',1.38046,1.38062,1.38046,1.38059,80.08,1.38074,1.38092,1.38074,1.38087,74.96,True
'2018-12-24T11:09:00',1.38059,1.38065,1.38058,1.38064,39.6,1.38089,1.38094,1.38087,1.38094,39.6,True
'2018-12-24T11:10:00',1.38064,1.38066,1.38058,1.38058,40.22,1.38094,1.38095,1.38088,1.38088,39.66,False
'2018-12-24T11:11:00',1.38059,1.3806,1.38047,1.38058,50.96,1.38089,1.3809,1.38075,1.38088,49.84,True
'2018-12-24T11:12:00',1.38058,1.38064,1.38056,1.3806,45.27,1.38088,1.38093,1.38085,1.3809,44.4,True
'2018-12-24T11:13:00',1.38061,1.38067,1.3806,1.38065,32.4,1.38091,1.38097,1.38089,1.38095,34.26,True
'2018-12-24T11:14:00',1.38065,1.38068,1.38061,1.38067,28.19,1.38093,1.38097,1.38089,1.38097,27.02,True
'2018-12-24T11:15:00',1.38067,1.38079,1.3806,1.38076,41.59,1.38097,1.38109,1.38088,1.38104,36.26,True
'2018-12-24T11:16:00',1.38076,1.38081,1.38075,1.38075,23.63,1.38105,1.3811,1.38101,1.38102,20.4,True
'2018-12-24T11:17:00',1.38075,1.38086,1.38069,1.38079,87.92,1.38104,1.38114,1.38099,1.38109,90.29,True
'2018-12-24T11:18:00',1.38081,1.38095,1.38074,1.38086,61.69,1.38109,1.38123,1.38103,1.38116,63.99,True
'2018-12-24T11:19:00',1.38086,1.38102,1.38083,1.38097,92.07,1.38116,1.38132,1.38113,1.38127,92.54,False
'2018-12-24T11:20:00',1.38097,1.38097,1.38067,1.38078,126.36,1.38125,1.38125,1.38097,1.38108,109.96,False
'2018-12-24T11:21:00',1.38076,1.38087,1.38073,1.38086,75.35,1.38107,1.38117,1.38103,1.38117,73.64,True
'2018-12-24T11:22:00',1.38086,1.38097,1.38082,1.38095,40.86,1.38115,1.38125,1.38113,1.38122,37.57,True
'2018-12-24T11:23:00',1.38095,1.38104,1.3809,1.38093,49.42,1.38121,1.38133,1.38118,1.38121,53.35,False
'2018-12-24T11:24:00',1.38092,1.38096,1.38081,1.3809,51.61,1.38122,1.38124,1.3811,1.38121,52.03,True
'2018-12-24T11:25:00',1.38089,1.38096,1.38088,1.38088,37.73,1.38118,1.38127,1.38117,1.38119,27.6,False
'2018-12-24T11:26:00',1.38087,1.38087,1.38078,1.38081,46.1,1.38118,1.38118,1.38109,1.3811,38.4,False
'2018-12-24T11:27:00',1.38079,1.38087,1.3807,1.38087,69.6,1.3811,1.38118,1.38101,1.38118,67.86,True
'2018-12-24T11:28:00',1.38086,1.38088,1.38073,1.38074,46.45,1.38115,1.38119,1.38104,1.38105,38.65,False
'2018-12-24T11:29:00',1.38075,1.38082,1.38069,1.38075,51.7,1.38105,1.38113,1.38098,1.38106,45.87,False
'2018-12-24T11:30:00',1.38074,1.38076,1.38061,1.38063,66.66,1.38105,1.38106,1.38091,1.38094,56.1,True
'2018-12-24T11:31:00',1.38066,1.38089,1.38066,1.38078,110.3,1.38094,1.38119,1.38094,1.38106,84.45,False
'2018-12-24T11:32:00',1.38076,1.38083,1.38074,1.38074,32.69,1.38106,1.38111,1.38104,1.38104,27.0,False
'2018-12-24T11:33:00',1.38075,1.38078,1.38056,1.38056,49.25,1.38104,1.38107,1.38084,1.38084,37.8,False
'2018-12-24T11:34:00',1.38056,1.38056,1.3805,1.38051,27.67,1.38084,1.38085,1.3808,1.3808,24.0,False
'2018-12-24T11:35:00',1.38049,1.38053,1.38046,1.38046,39.04,1.3808,1.38082,1.38074,1.38074,30.6,False
'2018-12-24T11:36:00',1.38043,1.38051,1.38042,1.38049,56.04,1.38074,1.38075,1.38065,1.38075,49.17,True
'2018-12-24T11:37:00',1.38051,1.38051,1.38041,1.38041,69.15,1.38075,1.38081,1.3807,1.38071,61.22,True
'2018-12-24T11:38:00',1.38043,1.38055,1.38042,1.38054,36.83,1.38072,1.38085,1.38072,1.38084,32.78,True
'2018-12-24T11:39:00',1.38054,1.3806,1.38048,1.38052,29.97,1.38084,1.38089,1.38079,1.3808,28.8,False
'2018-12-24T11:40:00',1.38052,1.38054,1.38043,1.38044,28.31,1.38082,1.38084,1.38072,1.38072,25.82,False
'2018-12-24T11:41:00',1.38044,1.38046,1.3804,1.38043,40.29,1.38074,1.38076,1.38069,1.38073,35.15,True
'2018-12-24T11:42:00',1.38044,1.38051,1.38038,1.38039,43.8,1.38074,1.38079,1.38068,1.38069,43.8,False
'2018-12-24T11:43:00',1.38036,1.38038,1.38024,1.38024,50.68,1.38067,1.38068,1.38053,1.38054,44.4,False
'2018-12-24T11:44:00',1.38026,1.38031,1.38023,1.38031,16.2,1.38056,1.38061,1.38052,1.38061,18.93,False
'2018-12-24T11:45:00',1.3803,1.38031,1.38016,1.38016,62.73,1.38058,1.3806,1.38045,1.38046,54.27,False
'2018-12-24T11:46:00',1.38019,1.38019,1.38006,1.38006,54.66,1.38047,1.38048,1.38036,1.38036,63.22,True
'2018-12-24T11:47:00',1.38006,1.38022,1.38006,1.38009,40.48,1.38036,1.38051,1.38036,1.38039,35.42,True
'2018-12-24T11:48:00',1.38009,1.38034,1.38009,1.38033,42.14,1.38039,1.38063,1.38039,1.38061,38.59,True
'2018-12-24T11:49:00',1.38032,1.38057,1.38032,1.38056,51.51,1.38062,1.38085,1.38062,1.38085,48.31,True
'2018-12-24T11:50:00',1.38057,1.38066,1.38052,1.38063,53.44,1.38085,1.38096,1.38082,1.38091,52.2,True
'2018-12-24T11:51:00',1.38062,1.3808,1.38058,1.38071,42.0,1.38092,1.3811,1.38087,1.38099,42.25,False
'2018-12-24T11:52:00',1.3807,1.38072,1.38059,1.38063,37.48,1.381,1.38101,1.38089,1.38093,38.47,False
'2018-12-24T11:53:00',1.38064,1.38067,1.38029,1.38043,77.02,1.38094,1.38095,1.3806,1.38072,61.72,False
'2018-12-24T11:54:00',1.38042,1.38051,1.38036,1.38036,104.19,1.38073,1.3808,1.38064,1.38067,86.08,False
'2018-12-24T11:55:00',1.38035,1.38035,1.38022,1.38033,70.69,1.38066,1.38066,1.3805,1.38061,58.51,False
'2018-12-24T11:56:00',1.38031,1.38035,1.38022,1.38025,71.84,1.38061,1.38064,1.38049,1.38055,60.2,True
'2018-12-24T11:57:00',1.38024,1.38037,1.38023,1.38032,51.23,1.38053,1.38067,1.38053,1.38062,48.02,True
'2018-12-24T11:58:00',1.38032,1.38047,1.38028,1.38038,64.17,1.3806,1.38075,1.38057,1.38068,60.06,False
'2018-12-24T11:59:00',1.38039,1.38046,1.38037,1.38039,76.04,1.38067,1.38074,1.38066,1.38069,70.8,True
'2018-12-24T12:00:00',1.38039,1.38047,1.38035,1.38047,67.45,1.3807,1.38078,1.38064,1.38078,58.21,True
'2018-12-24T12:01:00',1.38048,1.38061,1.38037,1.3805,73.01,1.38076,1.38092,1.38065,1.38079,70.38,True
'2018-12-24T12:02:00',1.38048,1.38081,1.38047,1.38074,71.28,1.38079,1.3811,1.38078,1.38105,61.47,True
'2018-12-24T12:03:00',1.38077,1.38086,1.38068,1.38071,100.63,1.38105,1.38116,1.38097,1.38101,76.96,False
'2018-12-24T12:04:00',1.38071,1.3808,1.38068,1.38068,51.78,1.381,1.38108,1.38097,1.38097,37.46,False
'2018-12-24T12:05:00',1.38069,1.38076,1.38056,1.38061,61.34,1.38097,1.38101,1.38085,1.38087,43.8,False
'2018-12-24T12:06:00',1.38061,1.38064,1.38051,1.38058,57.62,1.38088,1.38091,1.38079,1.38085,34.2,True
'2018-12-24T12:07:00',1.38058,1.38065,1.3805,1.38054,58.49,1.38085,1.38092,1.38081,1.38085,49.86,True
'2018-12-24T12:08:00',1.38056,1.38088,1.38056,1.38086,38.4,1.38085,1.38119,1.38085,1.38117,39.02,True
'2018-12-24T12:09:00',1.38087,1.38096,1.38078,1.38094,73.8,1.38118,1.38125,1.38108,1.38124,85.9,True
'2018-12-24T12:10:00',1.38094,1.38101,1.3808,1.38089,59.4,1.38124,1.3813,1.3811,1.38119,77.83,True
'2018-12-24T12:11:00',1.38089,1.38106,1.38086,1.38097,45.64,1.38119,1.38134,1.38115,1.38127,46.98,True
'2018-12-24T12:12:00',1.38099,1.38107,1.38093,1.38094,42.39,1.38127,1.38139,1.38126,1.38128,44.03,False
'2018-12-24T12:13:00',1.38095,1.38104,1.38089,1.38092,41.05,1.38129,1.38135,1.38122,1.38124,57.59,False
'2018-12-24T12:14:00',1.38091,1.38095,1.38086,1.38095,40.0,1.38124,1.38129,1.38119,1.38128,58.78,True
'2018-12-24T12:15:00',1.38095,1.38124,1.38088,1.38123,49.08,1.38127,1.38157,1.3812,1.38155,53.8,True
'2018-12-24T12:16:00',1.38125,1.3813,1.38118,1.38126,38.65,1.38157,1.38163,1.38152,1.38158,48.83,True
'2018-12-24T12:17:00',1.38126,1.38151,1.38123,1.38148,70.74,1.3816,1.38181,1.38157,1.3818,85.68,True
'2018-12-24T12:18:00',1.38148,1.38151,1.38136,1.38138,72.61,1.38182,1.38184,1.38169,1.38172,83.18,True
'2018-12-24T12:19:00',1.3814,1.38153,1.3814,1.38147,33.02,1.38174,1.38185,1.38174,1.38178,48.9,False
'2018-12-24T12:20:00',1.38146,1.38146,1.38136,1.38136,41.06,1.38178,1.38178,1.38169,1.3817,41.59,False
'2018-12-24T12:21:00',1.38136,1.38138,1.38127,1.3813,55.97,1.3817,1.3817,1.38159,1.38163,62.51,True
'2018-12-24T12:22:00',1.38133,1.3815,1.38121,1.38143,73.15,1.38163,1.38182,1.38153,1.38175,85.76,True
'2018-12-24T12:23:00',1.38143,1.38158,1.38142,1.38147,63.26,1.38177,1.3819,1.38175,1.38181,75.25,False
'2018-12-24T12:24:00',1.38149,1.38157,1.38146,1.38148,41.05,1.38181,1.3819,1.3818,1.38182,47.63,False
'2018-12-24T12:25:00',1.38149,1.3815,1.38136,1.3814,54.64,1.38181,1.38183,1.38169,1.38172,43.47,True
'2018-12-24T12:26:00',1.38139,1.38151,1.38139,1.38149,75.95,1.38173,1.38185,1.38172,1.38181,75.49,True
'2018-12-24T12:27:00',1.38147,1.38153,1.38141,1.38148,39.94,1.38181,1.38187,1.38174,1.38181,49.8,False
'2018-12-24T12:28:00',1.3815,1.38153,1.38145,1.38148,48.0,1.38184,1.38184,1.38179,1.3818,54.96,False
'2018-12-24T12:29:00',1.38146,1.38153,1.38142,1.38151,47.87,1.3818,1.38184,1.38175,1.38184,52.8,False
'2018-12-24T12:30:00',1.38151,1.38152,1.38144,1.38144,56.84,1.38184,1.38184,1.38175,1.38175,68.3,True
'2018-12-24T12:31:00',1.38146,1.38159,1.38142,1.38159,43.31,1.38175,1.38193,1.38175,1.38193,51.95,True
'2018-12-24T12:32:00',1.38158,1.38208,1.38158,1.38194,90.6,1.38192,1.3824,1.38192,1.38225,141.57,False
'2018-12-24T12:33:00',1.38198,1.38198,1.38192,1.38194,19.2,1.38225,1.38227,1.38225,1.38226,25.93,True
'2018-12-24T12:34:00',1.38194,1.38216,1.38191,1.38198,61.04,1.38228,1.3825,1.38223,1.38232,75.18,True
'2018-12-24T12:35:00',1.38198,1.38217,1.38196,1.38217,37.76,1.38232,1.3825,1.38229,1.38249,44.47,True
'2018-12-24T12:36:00',1.38215,1.3824,1.38212,1.38236,34.12,1.38249,1.38272,1.38246,1.38271,37.49,True
'2018-12-24T12:37:00',1.38237,1.38253,1.3823,1.38244,70.5,1.38272,1.38288,1.38265,1.38281,97.52,False
'2018-12-24T12:38:00',1.38244,1.38251,1.38236,1.38251,58.7,1.38275,1.38285,1.38272,1.38284,66.4,True
'2018-12-24T12:39:00',1.3825,1.38256,1.38246,1.38246,54.35,1.38284,1.3829,1.3828,1.38283,57.84,False
'2018-12-24T12:40:00',1.38248,1.3825,1.3824,1.38244,43.36,1.38283,1.38286,1.38275,1.38275,47.18,False
'2018-12-24T12:41:00',1.38244,1.38249,1.38223,1.38224,71.66,1.38275,1.38285,1.38259,1.38259,62.76,False
'2018-12-24T12:42:00',1.38222,1.38236,1.38218,1.38234,85.43,1.38259,1.38271,1.38253,1.38265,97.31,True
'2018-12-24T12:43:00',1.38234,1.3824,1.38232,1.38235,67.84,1.38269,1.38275,1.38265,1.38267,77.37,False
'2018-12-24T12:44:00',1.38235,1.38236,1.38233,1.38236,58.94,1.3827,1.38272,1.38266,1.38269,64.33,True
'2018-12-24T12:45:00',1.38235,1.38256,1.38235,1.38254,40.35,1.38269,1.38292,1.38269,1.3829,48.95,True
'2018-12-24T12:46:00',1.38255,1.38258,1.38249,1.38251,35.11,1.38292,1.38294,1.38284,1.38284,46.16,True
'2018-12-24T12:47:00',1.38252,1.38261,1.38248,1.38259,37.41,1.38284,1.38295,1.38283,1.38295,62.74,True
'2018-12-24T12:48:00',1.38261,1.38265,1.38258,1.38262,58.17,1.38295,1.38301,1.38291,1.38298,70.89,True
'2018-12-24T12:49:00',1.38262,1.38267,1.3825,1.3825,110.04,1.38298,1.38302,1.38285,1.38285,124.34,False
'2018-12-24T12:50:00',1.38251,1.38259,1.38247,1.38255,54.0,1.38285,1.38294,1.38284,1.3829,74.79,True
'2018-12-24T12:51:00',1.38253,1.38273,1.38236,1.38262,114.76,1.3829,1.38305,1.38271,1.38299,137.32,True
'2018-12-24T12:52:00',1.38262,1.38294,1.38261,1.38291,84.31,1.38297,1.3833,1.38297,1.38328,84.53,True
'2018-12-24T12:53:00',1.38291,1.38294,1.38289,1.38291,54.1,1.38328,1.38331,1.38325,1.38327,44.26,True
'2018-12-24T12:54:00',1.3829,1.38304,1.38266,1.38291,115.15,1.38327,1.38341,1.38301,1.38325,117.45,False
'2018-12-24T12:55:00',1.3829,1.38293,1.38282,1.38284,90.8,1.38325,1.38328,1.38318,1.38321,85.1,False
'2018-12-24T12:56:00',1.38285,1.38291,1.38257,1.38276,61.15,1.38322,1.38327,1.38293,1.38309,59.72,False
'2018-12-24T12:57:00',1.38275,1.38291,1.38274,1.38288,39.66,1.3831,1.38325,1.3831,1.38325,72.0,True
'2018-12-24T12:58:00',1.38291,1.38293,1.38288,1.38289,42.52,1.38325,1.38328,1.38323,1.38326,54.72,False
'2018-12-24T12:59:00',1.38291,1.38291,1.38274,1.3828,79.29,1.38326,1.38328,1.38305,1.38305,72.85,True
'2018-12-24T13:00:00',1.38276,1.38298,1.38274,1.38291,67.11,1.38305,1.38334,1.38305,1.38327,78.15,False
'2018-12-24T13:01:00',1.38293,1.38298,1.38279,1.38294,77.04,1.38327,1.38334,1.38315,1.38331,72.43,True
'2018-12-24T13:02:00',1.38296,1.38303,1.38291,1.38301,51.83,1.38331,1.38335,1.38327,1.38335,69.19,True
'2018-12-24T13:03:00',1.38302,1.38322,1.38296,1.38319,73.14,1.38334,1.38355,1.38331,1.38353,104.3,True
'2018-12-24T13:04:00',1.38319,1.3833,1.38316,1.38326,25.82,1.38352,1.38363,1.38352,1.3836,35.73,True
'2018-12-24T13:05:00',1.38325,1.38341,1.38322,1.38336,53.81,1.38354,1.38374,1.38354,1.38372,66.17,True
'2018-12-24T13:06:00',1.38335,1.38341,1.38299,1.38305,88.43,1.3837,1.38375,1.38334,1.38335,102.56,False
'2018-12-24T13:07:00',1.38303,1.38312,1.38296,1.38304,79.93,1.38335,1.38345,1.38332,1.38334,99.59,False
'2018-12-24T13:08:00',1.38305,1.38309,1.38304,1.38306,51.02,1.38334,1.38345,1.38334,1.38338,71.24,True
'2018-12-24T13:09:00',1.38305,1.38325,1.38305,1.38324,59.46,1.38342,1.38354,1.38341,1.38354,82.53,True
'2018-12-24T13:10:00',1.38325,1.38326,1.38319,1.38323,43.2,1.38354,1.38355,1.38354,1.38355,61.83,True
'2018-12-24T13:11:00',1.38322,1.38333,1.3832,1.38322,37.98,1.38355,1.38365,1.38355,1.38355,43.54,True
'2018-12-24T13:12:00',1.38321,1.38342,1.3832,1.3834,56.91,1.38355,1.38375,1.38355,1.38375,65.5,True
'2018-12-24T13:13:00',1.3834,1.38348,1.38334,1.38339,80.69,1.38375,1.3838,1.38365,1.38375,114.98,True
'2018-12-24T13:14:00',1.3834,1.38351,1.38339,1.38347,72.35,1.38375,1.38385,1.38373,1.38382,111.96,True
'2018-12-24T13:15:00',1.38347,1.3836,1.38339,1.38359,62.11,1.38384,1.38393,1.38374,1.38391,87.68,True
'2018-12-24T13:16:00',1.38359,1.38363,1.38354,1.38354,35.69,1.3839,1.38395,1.38385,1.38385,49.59,True
'2018-12-24T13:17:00',1.38355,1.38372,1.38348,1.38367,64.51,1.38385,1.38404,1.38381,1.38404,91.2,True
'2018-12-24T13:18:00',1.38367,1.38387,1.38364,1.38387,64.78,1.38404,1.38422,1.38401,1.38422,89.27,False
'2018-12-24T13:19:00',1.38386,1.38386,1.38357,1.38357,70.26,1.38421,1.38421,1.38393,1.38394,95.4,False
'2018-12-24T13:20:00',1.38359,1.3836,1.38353,1.38357,79.51,1.38393,1.38395,1.38385,1.3839,108.14,False
'2018-12-24T13:21:00',1.38357,1.3836,1.38355,1.38357,42.02,1.3839,1.38395,1.3839,1.38394,60.18,True
'2018-12-24T13:22:00',1.38359,1.38363,1.3835,1.38352,34.51,1.38392,1.38395,1.38385,1.38385,44.32,False
'2018-12-24T13:23:00',1.38353,1.38355,1.38338,1.3835,65.4,1.38385,1.38385,1.38368,1.38384,98.54,True
'2018-12-24T13:24:00',1.38352,1.38357,1.38346,1.38351,60.62,1.38384,1.38391,1.38379,1.38386,87.57,False
'2018-12-24T13:25:00',1.38351,1.38355,1.38347,1.38348,42.6,1.38388,1.38389,1.3838,1.38382,59.99,True
'2018-12-24T13:26:00',1.3835,1.38355,1.38348,1.38353,53.4,1.38384,1.3839,1.38383,1.3839,75.06,False
'2018-12-24T13:27:00',1.38352,1.38354,1.38346,1.38349,48.0,1.38386,1.3839,1.38381,1.38384,64.33,True
'2018-12-24T13:28:00',1.38347,1.38357,1.38346,1.38353,59.4,1.38384,1.38386,1.38382,1.38385,80.32,True
'2018-12-24T13:29:00',1.38351,1.38361,1.38349,1.38361,36.0,1.38385,1.38395,1.38384,1.38395,48.04,True
'2018-12-24T13:30:00',1.38363,1.38364,1.38338,1.38344,108.6,1.38395,1.38395,1.38373,1.38381,145.54,False
'2018-12-24T13:31:00',1.38345,1.3835,1.38333,1.38339,90.6,1.38381,1.38386,1.38368,1.38376,125.72,False
'2018-12-24T13:32:00',1.3834,1.38346,1.38316,1.38319,73.2,1.38377,1.38381,1.38351,1.38352,92.11,False
'2018-12-24T13:33:00',1.38319,1.38321,1.38308,1.38321,76.2,1.38352,1.38356,1.38344,1.38356,104.08,True
'2018-12-24T13:34:00',1.38319,1.38322,1.38307,1.38308,34.2,1.38354,1.38359,1.38343,1.38344,41.54,False
'2018-12-24T13:35:00',1.38306,1.38316,1.38306,1.38307,49.8,1.38344,1.38354,1.38342,1.38345,60.12,False
'2018-12-24T13:36:00',1.38307,1.38312,1.38305,1.38306,39.6,1.38345,1.38347,1.38341,1.38343,48.79,False
'2018-12-24T13:37:00',1.3831,1.3831,1.38281,1.38285,85.2,1.38347,1.38347,1.38319,1.38322,114.43,False
'2018-12-24T13:38:00',1.38285,1.38289,1.38284,1.38287,22.8,1.38323,1.38325,1.38321,1.38325,32.99,False
'2018-12-24T13:39:00',1.38285,1.38289,1.38282,1.38283,42.6,1.38323,1.38325,1.38319,1.38319,55.05,False
'2018-12-24T13:40:00',1.38283,1.38287,1.38274,1.38274,42.6,1.38318,1.38324,1.38309,1.38312,57.4,False
'2018-12-24T13:41:00',1.38273,1.38279,1.38256,1.38271,66.08,1.38312,1.38319,1.38295,1.3831,74.58,False
'2018-12-24T13:42:00',1.38274,1.38278,1.38272,1.38275,58.8,1.3831,1.38317,1.38308,1.3831,85.75,True
'2018-12-24T13:43:00',1.38275,1.38284,1.38274,1.3828,46.2,1.38315,1.38322,1.38309,1.38318,66.03,False
'2018-12-24T13:44:00',1.38282,1.38283,1.38269,1.38273,102.6,1.38318,1.38321,1.38306,1.38312,149.01,False
'2018-12-24T13:45:00',1.38273,1.38275,1.38265,1.38269,73.8,1.38311,1.38313,1.38301,1.38305,107.89,True
'2018-12-24T13:46:00',1.38269,1.38275,1.38264,1.38272,67.2,1.38309,1.38315,1.38302,1.38307,95.0,False
'2018-12-24T13:47:00',1.38271,1.38273,1.38266,1.38269,58.8,1.38308,1.38312,1.38302,1.38308,83.32,True
'2018-12-24T13:48:00',1.3827,1.38274,1.38267,1.3827,60.0,1.38308,1.38313,1.38304,1.38308,85.52,False
'2018-12-24T13:49:00',1.38271,1.38274,1.38261,1.38268,60.0,1.38308,1.38311,1.383,1.38308,87.31,False
'2018-12-24T13:50:00',1.38268,1.38273,1.3825,1.38252,49.8,1.38308,1.38311,1.38288,1.38288,68.51,False
'2018-12-24T13:51:00',1.38252,1.3827,1.3825,1.38265,54.0,1.38288,1.38308,1.38288,1.383,72.21,False
'2018-12-24T13:52:00',1.38263,1.38263,1.38257,1.38259,65.4,1.383,1.383,1.38295,1.38299,71.98,True
'2018-12-24T13:53:00',1.38259,1.38274,1.38257,1.38271,57.0,1.38299,1.38313,1.38296,1.38311,57.0,True
'2018-12-24T13:54:00',1.38271,1.38298,1.3827,1.38294,45.29,1.38311,1.38337,1.38309,1.38334,43.8,True
'2018-12-24T13:55:00',1.38294,1.383,1.38288,1.38295,63.85,1.38332,1.38339,1.38328,1.38335,67.7,True
'2018-12-24T13:56:00',1.38297,1.38309,1.38291,1.38309,73.89,1.38335,1.38349,1.38331,1.38347,72.27,True
'2018-12-24T13:57:00',1.38309,1.38317,1.38307,1.38311,64.2,1.38347,1.38356,1.38347,1.38351,64.82,True
'2018-12-24T13:58:00',1.38312,1.38339,1.38305,1.38337,104.38,1.38352,1.38379,1.38345,1.38377,101.4,True
'2018-12-24T13:59:00',1.38337,1.38345,1.38326,1.38327,43.24,1.38377,1.38384,1.38365,1.38367,42.0,True
'2018-12-24T14:00:00',1.38333,1.38359,1.38326,1.3835,186.22,1.38374,1.38399,1.38366,1.38391,163.97,False
'2018-12-24T14:01:00',1.38352,1.38353,1.38326,1.38331,115.76,1.38391,1.38392,1.38366,1.3837,114.64,False
'2018-12-24T14:02:00',1.3833,1.38334,1.38323,1.38328,100.2,1.38371,1.38374,1.38364,1.38367,102.31,True
'2018-12-24T14:03:00',1.38326,1.3834,1.38326,1.38327,101.13,1.38367,1.38381,1.38367,1.38368,102.25,False
'2018-12-24T14:04:00',1.38326,1.38331,1.38323,1.38329,108.6,1.38367,1.38371,1.38363,1.38369,133.12,True
'2018-12-24T14:05:00',1.3833,1.38364,1.38325,1.38364,116.03,1.38369,1.38405,1.38364,1.38403,127.59,True
'2018-12-24T14:06:00',1.38364,1.38376,1.38361,1.38371,93.6,1.38405,1.38415,1.38402,1.38412,107.25,True
'2018-12-24T14:07:00',1.38369,1.38384,1.3836,1.38381,96.0,1.3841,1.38425,1.384,1.38422,106.31,True
'2018-12-24T14:08:00',1.3838,1.38389,1.38306,1.38317,175.78,1.38421,1.3843,1.38347,1.38357,180.0,False
'2018-12-24T14:09:00',1.38318,1.38332,1.38301,1.3833,117.6,1.38357,1.38372,1.38342,1.38371,148.68,True
'2018-12-24T14:10:00',1.38329,1.38343,1.38327,1.38338,129.6,1.3837,1.38383,1.38366,1.38374,171.65,True
'2018-12-24T14:11:00',1.38336,1.38348,1.3833,1.38343,111.0,1.38374,1.38386,1.38369,1.38383,156.07,True
'2018-12-24T14:12:00',1.38342,1.38376,1.38341,1.3836,129.6,1.38383,1.38417,1.3838,1.38401,157.97,True
'2018-12-24T14:13:00',1.3836,1.38379,1.38359,1.38371,168.0,1.38399,1.38418,1.38399,1.3841,216.39,True
'2018-12-24T14:14:00',1.38369,1.38383,1.38368,1.38378,97.8,1.3841,1.38424,1.38409,1.38419,127.77,True
'2018-12-24T14:15:00',1.38379,1.38388,1.38375,1.38376,87.62,1.3842,1.38428,1.38414,1.38417,108.65,False
'2018-12-24T14:16:00',1.38377,1.38383,1.38372,1.38375,81.6,1.38418,1.38422,1.38412,1.38415,101.68,False
'2018-12-24T14:17:00',1.38376,1.38377,1.38348,1.38361,110.4,1.38415,1.38415,1.38386,1.384,149.54,False
'2018-12-24T14:18:00',1.38359,1.38365,1.38338,1.38343,82.2,1.384,1.38402,1.38377,1.38384,110.96,False
'2018-12-24T14:19:00',1.38345,1.38351,1.38319,1.38324,114.0,1.38386,1.38389,1.38357,1.38361,162.83,False
'2018-12-24T14:20:00',1.38323,1.3834,1.38309,1.38323,126.0,1.38361,1.38377,1.38346,1.38359,160.98,False
'2018-12-24T14:21:00',1.38321,1.38326,1.38313,1.3832,84.0,1.38359,1.38361,1.3835,1.38356,116.85,True
'2018-12-24T14:22:00',1.3832,1.3835,1.38315,1.38347,120.6,1.38357,1.38386,1.38352,1.38383,151.99,False
'2018-12-24T14:23:00',1.38347,1.38348,1.38326,1.38336,85.8,1.38383,1.38385,1.38368,1.38375,107.82,False
'2018-12-24T14:24:00',1.38333,1.38335,1.38301,1.38308,157.46,1.38375,1.38378,1.38344,1.38352,206.58,True
'2018-12-24T14:25:00',1.38307,1.38356,1.38307,1.38352,146.4,1.38352,1.38398,1.38351,1.38394,196.34,False
'2018-12-24T14:26:00',1.38352,1.38355,1.38327,1.38338,154.8,1.38387,1.38395,1.38363,1.38379,199.52,False
'2018-12-24T14:27:00',1.38336,1.38346,1.38334,1.38346,26.4,1.38379,1.38387,1.38376,1.38387,35.0,True
'2018-12-24T14:28:00',1.38345,1.38373,1.38345,1.38359,39.0,1.38387,1.38413,1.38387,1.38402,53.01,False
'2018-12-24T14:29:00',1.3836,1.38365,1.38353,1.38356,31.2,1.38402,1.38405,1.38394,1.38397,41.75,True
'2018-12-24T14:30:00',1.38356,1.38375,1.38353,1.3837,49.8,1.38403,1.38413,1.38393,1.38409,65.88,True
'2018-12-24T14:31:00',1.38368,1.38384,1.38367,1.38379,19.2,1.38409,1.38425,1.38409,1.38421,25.43,True
'2018-12-24T14:32:00',1.3838,1.38384,1.38365,1.38365,87.0,1.38421,1.38427,1.38407,1.3841,119.03,True
'2018-12-24T14:33:00',1.38365,1.38386,1.38364,1.38384,78.91,1.38411,1.38431,1.38409,1.38425,107.24,True
'2018-12-24T14:34:00',1.38383,1.3839,1.38381,1.38386,75.0,1.38425,1.38431,1.38422,1.38429,102.98,False
'2018-12-24T14:35:00',1.38385,1.38389,1.38382,1.38385,76.8,1.38429,1.38432,1.38422,1.38428,103.96,True
'2018-12-24T14:36:00',1.38385,1.3839,1.38383,1.38385,59.4,1.38428,1.38433,1.38425,1.38426,82.14,False
'2018-12-24T14:37:00',1.38383,1.38389,1.38365,1.38366,90.6,1.38426,1.38433,1.38409,1.38413,123.01,False
'2018-12-24T14:38:00',1.38366,1.38375,1.38362,1.38375,131.4,1.38413,1.3842,1.38404,1.3842,183.39,True
'2018-12-24T14:39:00',1.38374,1.38391,1.38374,1.38381,82.8,1.3842,1.38434,1.38414,1.38419,109.97,False
'2018-12-24T14:40:00',1.38381,1.38386,1.38372,1.38375,46.2,1.38425,1.38425,1.38415,1.38422,61.24,False
'2018-12-24T14:41:00',1.38377,1.38385,1.38357,1.38382,81.0,1.38422,1.38427,1.38404,1.38425,111.27,True
'2018-12-24T14:42:00',1.38383,1.38395,1.38369,1.38383,123.0,1.38425,1.38436,1.38408,1.38427,169.15,False
'2018-12-24T14:43:00',1.38384,1.38386,1.38363,1.38371,90.66,1.38427,1.38427,1.38407,1.3841,119.11,False
'2018-12-24T14:44:00',1.38372,1.38384,1.38364,1.3838,124.8,1.38413,1.38429,1.38403,1.38422,165.24,True
'2018-12-24T14:45:00',1.38383,1.38403,1.3838,1.38399,83.4,1.38422,1.38443,1.38422,1.38443,112.32,True
'2018-12-24T14:46:00',1.38399,1.38412,1.38375,1.38385,129.6,1.38443,1.38452,1.38416,1.38425,175.52,False
'2018-12-24T14:47:00',1.38387,1.38396,1.38385,1.38388,67.8,1.38425,1.3844,1.38424,1.3843,91.4,True
'2018-12-24T14:48:00',1.38389,1.38435,1.38389,1.38433,88.8,1.3843,1.38473,1.3843,1.38473,117.16,False
'2018-12-24T14:49:00',1.38435,1.38435,1.38404,1.38405,106.2,1.38473,1.38473,1.38444,1.38444,143.57,False
'2018-12-24T14:50:00',1.38404,1.38409,1.38385,1.38404,81.6,1.38444,1.38452,1.38429,1.38449,112.94,True
'2018-12-24T14:51:00',1.38404,1.38432,1.38404,1.38431,114.17,1.38449,1.38476,1.38449,1.38476,160.18,True
'2018-12-24T14:52:00',1.38432,1.38505,1.38429,1.38488,177.29,1.38478,1.38549,1.38476,1.38533,237.03,True
'2018-12-24T14:53:00',1.38488,1.38523,1.38474,1.38511,167.07,1.38532,1.38566,1.38518,1.38555,238.44,True
'2018-12-24T14:54:00',1.38512,1.38571,1.38511,1.38544,194.4,1.38555,1.38611,1.38555,1.38586,267.91,False
'2018-12-24T14:55:00',1.38545,1.38547,1.38491,1.3853,195.11,1.38586,1.38586,1.38546,1.38572,264.1,False
'2018-12-24T14:56:00',1.38529,1.38544,1.3849,1.38532,182.02,1.38572,1.38586,1.38545,1.3857,244.66,False
'2018-12-24T14:57:00',1.38532,1.38537,1.38518,1.3853,104.65,1.3857,1.3858,1.38567,1.38571,138.7,True
'2018-12-24T14:58:00',1.3853,1.38545,1.38507,1.38543,186.2,1.38571,1.38591,1.38548,1.38584,211.95,True
'2018-12-24T14:59:00',1.38543,1.38554,1.38515,1.38544,228.98,1.3859,1.38597,1.38566,1.38586,252.92,True
'2018-12-24T15:00:00',1.38544,1.38569,1.38536,1.38566,128.05,1.38586,1.38611,1.38583,1.38611,176.74,True
'2018-12-24T15:01:00',1.3857,1.38599,1.38563,1.38593,158.5,1.38611,1.38641,1.38611,1.38634,204.15,False
'2018-12-24T15:02:00',1.38592,1.38599,1.3855,1.38554,181.2,1.38633,1.38641,1.3859,1.38599,242.31,False
'2018-12-24T15:03:00',1.38555,1.38555,1.3851,1.3854,175.12,1.38599,1.38599,1.38561,1.38584,231.07,True
'2018-12-24T15:04:00',1.3854,1.3856,1.38525,1.38547,177.87,1.38584,1.38603,1.38567,1.3859,237.75,True
'2018-12-24T15:05:00',1.38552,1.38571,1.38552,1.38569,187.2,1.38592,1.38612,1.3859,1.38608,242.45,True
'2018-12-24T15:06:00',1.38569,1.38579,1.38561,1.38568,196.8,1.38604,1.38621,1.386,1.38611,257.64,False
'2018-12-24T15:07:00',1.38568,1.38575,1.38561,1.38562,177.0,1.38606,1.38615,1.38599,1.38604,234.65,True
'2018-12-24T15:08:00',1.3856,1.38575,1.38556,1.3857,169.45,1.386,1.38617,1.38597,1.38611,226.73,True
'2018-12-24T15:09:00',1.3857,1.38587,1.38552,1.38552,118.8,1.38608,1.38632,1.38597,1.38597,168.82,False
'2018-12-24T15:10:00',1.38549,1.38561,1.38539,1.38545,109.69,1.38594,1.38605,1.38589,1.38595,129.71,True
'2018-12-24T15:11:00',1.38545,1.38568,1.38538,1.38552,115.5,1.38595,1.38607,1.38583,1.38596,130.54,True
'2018-12-24T15:12:00',1.38553,1.38569,1.38531,1.38565,72.12,1.38596,1.38608,1.38586,1.38607,97.28,True
'2018-12-24T15:13:00',1.38567,1.38579,1.38558,1.38575,73.95,1.38607,1.38625,1.38601,1.38619,98.79,False
'2018-12-24T15:14:00',1.38574,1.38576,1.38542,1.38549,76.82,1.38619,1.38619,1.38585,1.38591,105.77,False
'2018-12-24T15:15:00',1.3855,1.38564,1.38519,1.38535,113.96,1.38591,1.3861,1.38563,1.38575,132.63,False
'2018-12-24T15:16:00',1.38533,1.38546,1.38526,1.38541,57.6,1.38575,1.38587,1.38573,1.38586,82.35,True
'2018-12-24T15:17:00',1.38541,1.38554,1.38538,1.38541,103.89,1.38587,1.38598,1.38582,1.38586,134.13,False
'2018-12-24T15:18:00',1.3854,1.38554,1.38521,1.38531,83.44,1.38588,1.38598,1.38564,1.38571,112.72,False
'2018-12-24T15:19:00',1.38531,1.38553,1.38521,1.38524,126.02,1.38577,1.38597,1.38562,1.38562,176.51,False
'2018-12-24T15:20:00',1.38522,1.38545,1.38518,1.38529,99.02,1.38562,1.38592,1.38562,1.38572,137.88,False
'2018-12-24T15:21:00',1.38533,1.38535,1.38518,1.3853,102.85,1.38571,1.38579,1.38562,1.38572,146.59,True
'2018-12-24T15:22:00',1.38529,1.38543,1.38524,1.3854,144.64,1.38572,1.38587,1.38572,1.38583,194.53,True
'2018-12-24T15:23:00',1.3854,1.38574,1.38531,1.38572,133.9,1.38583,1.38616,1.38579,1.38612,179.24,True
'2018-12-24T15:24:00',1.38571,1.38583,1.38558,1.38575,155.13,1.38612,1.38627,1.38602,1.38623,211.86,True
'2018-12-24T15:25:00',1.38575,1.38603,1.38571,1.38593,167.99,1.38621,1.3865,1.38617,1.38637,223.92,True
'2018-12-24T15:26:00',1.38591,1.38638,1.38586,1.38619,194.17,1.38637,1.38683,1.3863,1.38666,241.55,True
'2018-12-24T15:27:00',1.38621,1.38642,1.38618,1.38638,188.17,1.38667,1.38691,1.38663,1.38684,230.35,True
'2018-12-24T15:28:00',1.38638,1.38656,1.38615,1.38622,157.2,1.38678,1.387,1.38658,1.38664,202.78,False
'2018-12-24T15:29:00',1.38624,1.38635,1.38619,1.38628,99.6,1.38664,1.3868,1.38662,1.38672,133.37,True
'2018-12-24T15:30:00',1.38627,1.38645,1.3862,1.38627,186.65,1.3867,1.38691,1.38662,1.38671,265.07,False
'2018-12-24T15:31:00',1.38628,1.38634,1.38611,1.38611,159.27,1.38671,1.38679,1.38658,1.38658,222.77,False
'2018-12-24T15:32:00',1.38613,1.38614,1.38576,1.38586,146.96,1.38659,1.38659,1.38622,1.38632,199.79,False
'2018-12-24T15:33:00',1.38585,1.3859,1.38564,1.38573,146.55,1.38632,1.38632,1.38607,1.38617,191.32,True
'2018-12-24T15:34:00',1.38575,1.38596,1.38563,1.38582,166.62,1.38617,1.38638,1.38613,1.38624,206.21,True
'2018-12-24T15:35:00',1.38578,1.3864,1.38574,1.38637,209.3,1.38628,1.3868,1.38621,1.38679,258.75,True
'2018-12-24T15:36:00',1.38637,1.38656,1.38617,1.38651,224.47,1.38674,1.38698,1.38667,1.38688,285.6,True
'2018-12-24T15:37:00',1.38651,1.38661,1.38638,1.38658,164.66,1.38692,1.38704,1.38687,1.38702,217.74,True
'2018-12-24T15:38:00',1.38658,1.38664,1.38642,1.38655,171.0,1.38698,1.38706,1.38683,1.38696,230.21,True
'2018-12-24T15:39:00',1.38652,1.38665,1.38645,1.38652,180.67,1.38696,1.38712,1.38688,1.38697,251.04,True
'2018-12-24T15:40:00',1.38651,1.38678,1.38651,1.38676,164.17,1.38698,1.38724,1.38698,1.38722,194.03,True
'2018-12-24T15:41:00',1.38676,1.38705,1.38671,1.387,195.43,1.38721,1.3875,1.38716,1.38746,243.42,True
'2018-12-24T15:42:00',1.38698,1.38761,1.38694,1.38745,214.39,1.38745,1.38806,1.38739,1.38789,268.39,True
'2018-12-24T15:43:00',1.38746,1.38786,1.38746,1.38785,151.57,1.38787,1.38832,1.38787,1.38829,202.31,True
'2018-12-24T15:44:00',1.38785,1.38795,1.38753,1.38793,171.04,1.38829,1.38842,1.38798,1.38837,236.08,True
'2018-12-24T15:45:00',1.38794,1.38837,1.38785,1.38831,202.08,1.38837,1.38884,1.38832,1.38878,265.75,True
'2018-12-24T15:46:00',1.3883,1.38841,1.38814,1.38825,178.97,1.38877,1.38883,1.38861,1.38869,234.98,False
'2018-12-24T15:47:00',1.38824,1.38838,1.38807,1.38829,184.82,1.38868,1.38882,1.38859,1.38873,243.55,True
'2018-12-24T15:48:00',1.38828,1.38874,1.38811,1.38856,219.86,1.38872,1.38916,1.38863,1.38899,281.8,True
'2018-12-24T15:49:00',1.38859,1.389,1.38857,1.38899,257.72,1.38899,1.38946,1.38899,1.38943,276.09,True
'2018-12-24T15:50:00',1.38904,1.38936,1.389,1.38931,201.6,1.38948,1.38982,1.38946,1.38975,244.95,True
'2018-12-24T15:51:00',1.38932,1.38943,1.38926,1.38932,140.71,1.38978,1.38985,1.38971,1.38976,167.0,False
'2018-12-24T15:52:00',1.38931,1.38935,1.38909,1.3891,184.42,1.38976,1.38981,1.38952,1.38952,233.22,False
'2018-12-24T15:53:00',1.3891,1.38933,1.38902,1.38931,191.88,1.38956,1.38979,1.38945,1.38975,256.27,True
'2018-12-24T15:54:00',1.38932,1.38958,1.3893,1.38934,138.04,1.38978,1.39004,1.38976,1.3898,181.13,True
'2018-12-24T15:55:00',1.38935,1.39002,1.38934,1.39001,213.33,1.3898,1.39046,1.38978,1.39045,261.71,True
'2018-12-24T15:56:00',1.38999,1.39011,1.38969,1.38977,184.92,1.39045,1.39053,1.39015,1.39023,221.07,True
'2018-12-24T15:57:00',1.38976,1.39012,1.38971,1.38998,247.97,1.39022,1.39056,1.39017,1.39041,302.9,True
'2018-12-24T15:58:00',1.38997,1.39017,1.38971,1.39013,285.06,1.39041,1.39061,1.39016,1.39057,295.06,True
'2018-12-24T15:59:00',1.39009,1.39038,1.39004,1.3903,233.81,1.39055,1.39084,1.39049,1.39072,233.65,True
'2018-12-24T16:00:00',1.3903,1.39058,1.38935,1.38944,277.05,1.39074,1.39104,1.38983,1.38992,272.87,False
'2018-12-24T16:01:00',1.38943,1.38953,1.38919,1.38922,170.84,1.38991,1.39001,1.38966,1.38968,174.9,False
'2018-12-24T16:02:00',1.38921,1.38937,1.38904,1.38908,225.97,1.38969,1.38984,1.38949,1.38954,268.31,False
'2018-12-24T16:03:00',1.38907,1.38918,1.38896,1.38901,199.37,1.38955,1.38966,1.38942,1.38949,220.54,True
'2018-12-24T16:04:00',1.38903,1.38932,1.38901,1.38925,202.93,1.38949,1.38979,1.38948,1.38971,208.2,True
'2018-12-24T16:05:00',1.38926,1.38958,1.38905,1.3891,267.88,1.38972,1.39004,1.38948,1.38957,255.7,False
'2018-12-24T16:06:00',1.3891,1.38925,1.38887,1.38909,216.41,1.38956,1.38973,1.38933,1.38951,178.67,False
'2018-12-24T16:07:00',1.38909,1.38912,1.38886,1.38898,238.97,1.38951,1.38959,1.38934,1.38944,219.42,False
'2018-12-24T16:08:00',1.38897,1.38897,1.38819,1.38831,239.26,1.38945,1.38945,1.38869,1.38879,226.12,False
'2018-12-24T16:09:00',1.38831,1.38882,1.38825,1.38849,195.61,1.38879,1.38939,1.38873,1.38895,163.08,False
'2018-12-24T16:10:00',1.38845,1.3887,1.38816,1.38831,270.16,1.38895,1.38918,1.38861,1.38879,244.15,False
'2018-12-24T16:11:00',1.38836,1.38837,1.38755,1.38762,343.68,1.38883,1.38883,1.38802,1.38805,285.33,False
'2018-12-24T16:12:00',1.38757,1.38794,1.38751,1.38793,368.56,1.38805,1.38844,1.38798,1.38837,283.89,True
'2018-12-24T16:13:00',1.38792,1.38798,1.38773,1.38787,277.75,1.38838,1.38841,1.3882,1.38828,212.35,True
'2018-12-24T16:14:00',1.38782,1.388,1.38774,1.38788,293.65,1.38828,1.38844,1.38819,1.38836,237.1,True
'2018-12-24T16:15:00',1.3879,1.38817,1.38781,1.38808,312.92,1.38836,1.38864,1.38828,1.38855,347.86,False
'2018-12-24T16:16:00',1.38807,1.38816,1.38787,1.38798,249.38,1.38855,1.38863,1.38833,1.38844,313.51,False
'2018-12-24T16:17:00',1.38799,1.38808,1.38788,1.38789,198.61,1.38844,1.38854,1.38834,1.38835,250.6,False
'2018-12-24T16:18:00',1.38789,1.38804,1.38782,1.38797,235.72,1.38837,1.38849,1.38829,1.38845,244.38,False
'2018-12-24T16:19:00',1.38797,1.388,1.38774,1.38782,241.79,1.38843,1.38846,1.3882,1.3883,277.69,False
'2018-12-24T16:20:00',1.38782,1.38784,1.38768,1.3878,172.21,1.38828,1.38831,1.38816,1.38827,210.77,True
'2018-12-24T16:21:00',1.3878,1.38825,1.38776,1.38799,242.49,1.38825,1.38873,1.38822,1.38841,290.54,True
'2018-12-24T16:22:00',1.38798,1.38829,1.38798,1.38811,250.2,1.38841,1.38875,1.38841,1.38852,315.55,True
'2018-12-24T16:23:00',1.3881,1.38832,1.38798,1.38821,249.0,1.38852,1.38878,1.38838,1.38857,312.27,True
'2018-12-24T16:24:00',1.3882,1.38835,1.38801,1.38809,213.6,1.38857,1.38876,1.38842,1.38848,267.07,False
'2018-12-24T16:25:00',1.38809,1.3882,1.38797,1.38811,180.0,1.38844,1.38859,1.38835,1.3885,225.0,False
'2018-12-24T16:26:00',1.3881,1.38813,1.38786,1.38803,211.2,1.38847,1.38859,1.38827,1.38848,264.86,False
'2018-12-24T16:27:00',1.38803,1.3881,1.38756,1.38756,166.8,1.38843,1.38852,1.38798,1.38803,211.7,False
'2018-12-24T16:28:00',1.38757,1.38757,1.38719,1.38733,243.02,1.38803,1.38803,1.3876,1.38772,313.31,False
'2018-12-24T16:29:00',1.38732,1.38744,1.38721,1.38723,253.8,1.38778,1.38788,1.38758,1.38763,318.56,False
'2018-12-24T16:30:00',1.38721,1.38726,1.3869,1.38696,294.0,1.38763,1.38771,1.38729,1.38734,368.77,False
'2018-12-24T16:31:00',1.38696,1.387,1.38661,1.38661,265.8,1.38737,1.38741,1.38699,1.38704,331.83,False
'2018-12-24T16:32:00',1.38662,1.38675,1.38635,1.38646,199.8,1.38704,1.38715,1.38675,1.38691,250.28,False
'2018-12-24T16:33:00',1.38646,1.38656,1.38618,1.38618,250.8,1.38686,1.38703,1.38661,1.38666,314.9,False
'2018-12-24T16:34:00',1.38617,1.38623,1.38582,1.38585,256.2,1.38658,1.38664,1.3862,1.38626,320.7,False
'2018-12-24T16:35:00',1.38591,1.38611,1.38575,1.38584,241.82,1.38628,1.38651,1.38617,1.38623,301.55,True
'2018-12-24T16:36:00',1.38585,1.38619,1.38584,1.38604,237.0,1.38623,1.38663,1.38619,1.38648,297.37,False
'2018-12-24T16:37:00',1.38605,1.38608,1.38556,1.3856,256.8,1.38648,1.38654,1.38595,1.38601,321.76,False
'2018-12-24T16:38:00',1.38564,1.38566,1.38479,1.38487,294.0,1.38608,1.38611,1.38516,1.38523,369.21,False
'2018-12-24T16:39:00',1.38484,1.3852,1.38472,1.38489,325.8,1.38523,1.38563,1.38517,1.38527,409.56,False
'2018-12-24T16:40:00',1.38488,1.38496,1.3847,1.38485,230.4,1.38528,1.3854,1.38508,1.38524,288.66,True
'2018-12-24T16:41:00',1.38485,1.38542,1.38479,1.38527,222.0,1.38524,1.38584,1.3852,1.38572,282.57,False
'2018-12-24T16:42:00',1.38527,1.38533,1.38476,1.3848,243.0,1.38574,1.38579,1.38517,1.38519,306.51,False
'2018-12-24T16:43:00',1.3848,1.38504,1.38476,1.38501,171.0,1.38524,1.38549,1.38515,1.38547,214.58,False
'2018-12-24T16:44:00',1.38495,1.38504,1.38474,1.38475,131.4,1.38534,1.38547,1.38511,1.38514,164.25,True
'2018-12-24T16:45:00',1.38475,1.38512,1.38462,1.3851,249.0,1.38511,1.38553,1.38499,1.38548,311.83,True
'2018-12-24T16:46:00',1.3851,1.38561,1.385,1.38557,245.4,1.38545,1.386,1.38542,1.38596,307.22,False
'2018-12-24T16:47:00',1.38555,1.38558,1.3853,1.38541,298.2,1.38596,1.38602,1.38572,1.3859,373.87,True
'2018-12-24T16:48:00',1.38543,1.38569,1.38531,1.38534,187.24,1.3859,1.38614,1.38574,1.38577,233.84,False
'2018-12-24T16:49:00',1.38534,1.38545,1.38503,1.3851,229.54,1.38581,1.38594,1.38547,1.38553,289.58,False
'2018-12-24T16:50:00',1.38509,1.38544,1.38508,1.3854,218.48,1.38556,1.38589,1.38552,1.38584,280.03,True
'2018-12-24T16:51:00',1.38543,1.38583,1.38538,1.38575,174.42,1.38584,1.38628,1.38584,1.38619,219.29,True
'2018-12-24T16:52:00',1.38573,1.38586,1.38562,1.38581,321.72,1.38622,1.38634,1.38608,1.38626,374.54,True
'2018-12-24T16:53:00',1.38582,1.38599,1.38555,1.3857,256.5,1.38626,1.38648,1.38603,1.38615,319.41,True
'2018-12-24T16:54:00',1.3857,1.38635,1.38566,1.38624,337.62,1.38619,1.38683,1.38613,1.38674,389.09,True
'2018-12-24T16:55:00',1.38618,1.38744,1.38618,1.38744,252.59,1.38672,1.38788,1.38672,1.38786,312.1,True
'2018-12-24T16:56:00',1.38743,1.38748,1.38716,1.3873,187.21,1.38784,1.38792,1.38763,1.38772,234.15,True
'2018-12-24T16:57:00',1.3873,1.38748,1.38623,1.387,347.42,1.38775,1.38794,1.38672,1.38747,405.49,True
'2018-12-24T16:58:00',1.38699,1.38765,1.38699,1.38718,306.32,1.38748,1.38812,1.38748,1.38762,369.96,False
'2018-12-24T16:59:00',1.38721,1.38762,1.3871,1.38754,343.27,1.3877,1.38811,1.38758,1.38797,417.61,False
'2018-12-24T17:00:00',1.38754,1.38758,1.38714,1.38745,335.51,1.38803,1.38806,1.38765,1.38797,358.53,True
'2018-12-24T17:01:00',1.38749,1.38782,1.38737,1.38772,273.58,1.38799,1.38829,1.38782,1.38815,329.37,True
'2018-12-24T17:02:00',1.38771,1.38812,1.38767,1.38805,268.54,1.38815,1.3886,1.38815,1.38853,321.57,False
'2018-12-24T17:03:00',1.38802,1.38811,1.38775,1.38787,290.13,1.38852,1.38859,1.38826,1.38836,303.34,True
'2018-12-24T17:04:00',1.38787,1.38811,1.38785,1.38811,226.77,1.38833,1.38862,1.38833,1.38862,246.86,True
'2018-12-24T17:05:00',1.38811,1.38835,1.38804,1.38834,193.87,1.38862,1.38878,1.38853,1.38878,220.68,True
'2018-12-24T17:06:00',1.38834,1.38841,1.38818,1.3882,121.98,1.38876,1.38883,1.38864,1.38868,146.97,False
'2018-12-24T17:07:00',1.3882,1.38826,1.38802,1.38813,172.22,1.38865,1.38877,1.3885,1.38863,190.26,False
'2018-12-24T17:08:00',1.38817,1.38818,1.38797,1.38804,193.26,1.38863,1.38869,1.38845,1.38856,204.04,True
'2018-12-24T17:09:00',1.38805,1.3882,1.38801,1.38812,150.43,1.38857,1.38866,1.3885,1.38857,176.5,True
'2018-12-24T17:10:00',1.38811,1.38853,1.38802,1.38842,245.7,1.38857,1.38894,1.3885,1.38888,268.77,False
'2018-12-24T17:11:00',1.38842,1.38844,1.38814,1.38821,175.84,1.38884,1.38889,1.38857,1.38862,221.73,False
'2018-12-24T17:12:00',1.3882,1.38825,1.38802,1.38807,180.35,1.38862,1.38873,1.38849,1.38852,224.73,True
'2018-12-24T17:13:00',1.38809,1.38827,1.38801,1.38813,175.26,1.38852,1.38876,1.38848,1.3886,221.97,False
'2018-12-24T17:14:00',1.38814,1.38818,1.388,1.38812,117.62,1.38859,1.38865,1.38846,1.38851,151.69,True
'2018-12-24T17:15:00',1.38809,1.38845,1.38809,1.38844,195.62,1.38851,1.38888,1.38851,1.38885,248.67,True
'2018-12-24T17:16:00',1.38843,1.38861,1.38841,1.38861,128.4,1.38884,1.3891,1.38884,1.38904,162.87,True
'2018-12-24T17:17:00',1.3886,1.38919,1.38853,1.3891,239.21,1.38904,1.38968,1.38899,1.3896,260.88,True
'2018-12-24T17:18:00',1.38909,1.38925,1.38887,1.38904,180.7,1.38957,1.38973,1.38937,1.38949,217.2,False
'2018-12-24T17:19:00',1.38904,1.38912,1.38893,1.38893,79.8,1.38946,1.38954,1.38937,1.3894,99.75,False
'2018-12-24T17:20:00',1.38895,1.38909,1.38888,1.38896,139.2,1.3894,1.38951,1.38931,1.3894,174.0,False
'2018-12-24T17:21:00',1.38895,1.38899,1.38861,1.38872,153.0,1.3894,1.38945,1.389,1.38915,191.25,True
'2018-12-24T17:22:00',1.38873,1.38901,1.38871,1.38896,138.6,1.38918,1.38945,1.38912,1.38941,173.25,True
'2018-12-24T17:23:00',1.38897,1.3893,1.38896,1.38923,136.2,1.38941,1.38971,1.38941,1.38962,170.25,False
'2018-12-24T17:24:00',1.38921,1.38927,1.389,1.38911,137.4,1.38962,1.3897,1.38943,1.38956,171.75,False
'2018-12-24T17:25:00',1.38911,1.38911,1.38871,1.38873,152.66,1.38953,1.38955,1.38914,1.38918,189.0,False
'2018-12-24T17:26:00',1.3887,1.38884,1.38865,1.3888,168.42,1.38918,1.38934,1.3891,1.38928,203.04,True
'2018-12-24T17:27:00',1.38879,1.38886,1.38844,1.38848,227.62,1.38923,1.38936,1.38888,1.38892,269.96,False
'2018-12-24T17:28:00',1.38848,1.38856,1.38835,1.38851,229.1,1.38896,1.38904,1.38882,1.38901,250.85,False
'2018-12-24T17:29:00',1.38851,1.38854,1.38823,1.38835,56.87,1.38901,1.38904,1.38874,1.38883,58.79,False
'2018-12-24T17:30:00',1.38835,1.38838,1.38802,1.3883,149.37,1.38883,1.38891,1.38847,1.3888,167.33,True
'2018-12-24T17:31:00',1.3883,1.38865,1.38827,1.38852,146.95,1.38877,1.38919,1.38872,1.38901,159.42,False
'2018-12-24T17:32:00',1.38854,1.38854,1.3878,1.388,257.26,1.38901,1.38901,1.38827,1.38848,250.22,False
'2018-12-24T17:33:00',1.38798,1.38829,1.38775,1.388,296.04,1.38848,1.38883,1.38824,1.38849,301.39,True
'2018-12-24T17:34:00',1.388,1.38845,1.38797,1.38836,258.83,1.38846,1.38893,1.38844,1.38886,289.04,True
'2018-12-24T17:35:00',1.3884,1.38877,1.38837,1.38863,281.26,1.38888,1.38927,1.38885,1.38912,300.14,False
'2018-12-24T17:36:00',1.38862,1.38868,1.3885,1.38852,295.38,1.38912,1.38921,1.389,1.38902,310.15,False
'2018-12-24T17:37:00',1.38853,1.38855,1.38824,1.38845,322.96,1.38903,1.38906,1.38871,1.38889,357.36,False
'2018-12-24T17:38:00',1.38845,1.38853,1.38828,1.38834,223.79,1.38891,1.38902,1.38874,1.38883,259.25,False
'2018-12-24T17:39:00',1.38834,1.38844,1.38824,1.38824,148.67,1.38878,1.38891,1.38868,1.38874,178.69,False
'2018-12-24T17:40:00',1.38824,1.3883,1.3877,1.38773,222.49,1.38874,1.38878,1.3882,1.3882,252.77,False
'2018-12-24T17:41:00',1.38775,1.38777,1.38754,1.38767,186.12,1.3882,1.38828,1.38804,1.38817,198.73,True
'2018-12-24T17:42:00',1.38767,1.38787,1.38762,1.38783,208.95,1.38816,1.38837,1.38807,1.38829,231.4,True
'2018-12-24T17:43:00',1.38782,1.3879,1.38773,1.38781,167.82,1.38828,1.38837,1.38819,1.38831,197.64,False
'2018-12-24T17:44:00',1.38781,1.38781,1.38767,1.38772,197.85,1.38831,1.38833,1.38811,1.38815,242.67,True
'2018-12-24T17:45:00',1.38774,1.38817,1.38773,1.3881,194.09,1.38815,1.38863,1.38815,1.38862,224.68,True
'2018-12-24T17:46:00',1.3881,1.3884,1.38807,1.38831,162.13,1.38862,1.38894,1.38855,1.38876,173.09,True
'2018-12-24T17:47:00',1.38832,1.38855,1.38824,1.38846,200.08,1.38876,1.38905,1.38872,1.38888,235.97,True
'2018-12-24T17:48:00',1.38847,1.38905,1.38845,1.38903,348.53,1.38888,1.38951,1.38886,1.38949,362.45,True
'2018-12-24T17:49:00',1.389,1.38921,1.38894,1.38911,305.45,1.38948,1.38972,1.38943,1.38961,307.46,True
'2018-12-24T17:50:00',1.38911,1.38949,1.38911,1.38942,339.33,1.38961,1.38999,1.3896,1.38992,334.05,True
'2018-12-24T17:51:00',1.38941,1.38964,1.3894,1.38958,315.13,1.38993,1.39013,1.38987,1.39007,316.72,False
'2018-12-24T17:52:00',1.38958,1.38958,1.38923,1.38931,272.15,1.39005,1.39006,1.3897,1.38977,250.43,False
'2018-12-24T17:53:00',1.38925,1.38946,1.3892,1.38929,336.98,1.38978,1.38994,1.3897,1.38979,336.45,False
'2018-12-24T17:54:00',1.38928,1.38931,1.38872,1.3888,274.11,1.3898,1.38981,1.38919,1.38925,275.59,False
'2018-12-24T17:55:00',1.38881,1.38891,1.38877,1.3889,197.11,1.38925,1.38943,1.38924,1.38932,221.48,True
'2018-12-24T17:56:00',1.3889,1.38893,1.38881,1.38881,174.6,1.3893,1.38943,1.38922,1.3893,218.96,True
'2018-12-24T17:57:00',1.38881,1.38911,1.38881,1.38908,188.53,1.38925,1.38959,1.38923,1.38952,229.88,True
'2018-12-24T17:58:00',1.38908,1.38925,1.389,1.38912,172.74,1.38959,1.38975,1.38948,1.38962,185.69,False
'2018-12-24T17:59:00',1.38911,1.38916,1.38903,1.38909,177.46,1.3896,1.38967,1.3895,1.38963,196.95,True
'2018-12-24T18:00:00',1.38909,1.38916,1.38897,1.38897,136.71,1.38962,1.38971,1.3895,1.3895,164.66,False
'2018-12-24T18:01:00',1.38897,1.3891,1.38896,1.38909,69.0,1.38951,1.38965,1.38947,1.38962,82.41,True
'2018-12-24T18:02:00',1.38908,1.38914,1.38901,1.38912,97.2,1.38958,1.38968,1.3895,1.38967,129.55,True
'2018-12-24T18:03:00',1.38912,1.38922,1.38906,1.38921,115.24,1.38967,1.38976,1.38957,1.38976,140.59,True
'2018-12-24T18:04:00',1.38921,1.38923,1.38916,1.38921,60.85,1.38974,1.38977,1.3897,1.38974,71.5,False
'2018-12-24T18:05:00',1.38921,1.38923,1.3891,1.38914,73.77,1.38976,1.38977,1.38965,1.38967,80.52,False
'2018-12-24T18:06:00',1.38912,1.38914,1.38903,1.38912,68.7,1.38967,1.38969,1.38956,1.38965,72.37,True
'2018-12-24T18:07:00',1.38913,1.38917,1.38905,1.3891,121.06,1.38968,1.38969,1.3896,1.38965,102.49,False
'2018-12-24T18:08:00',1.3891,1.38916,1.3891,1.38916,115.36,1.38965,1.38968,1.38964,1.38968,104.07,True
'2018-12-24T18:09:00',1.38913,1.38931,1.38912,1.38925,127.6,1.38968,1.38986,1.38966,1.38977,99.0,False
'2018-12-24T18:10:00',1.38922,1.3893,1.38915,1.38918,97.03,1.38977,1.38984,1.38969,1.3897,84.58,False
'2018-12-24T18:11:00',1.38915,1.38927,1.38915,1.38915,187.58,1.3897,1.3898,1.38967,1.3897,152.02,True
'2018-12-24T18:12:00',1.38915,1.38953,1.38914,1.38949,125.7,1.3897,1.39006,1.38968,1.39003,114.81,True
'2018-12-24T18:13:00',1.3895,1.3896,1.38933,1.38952,170.4,1.39002,1.39013,1.38987,1.39007,138.6,False
'2018-12-24T18:14:00',1.38953,1.38956,1.38934,1.38939,192.14,1.39006,1.39007,1.38987,1.38989,153.0,False
'2018-12-24T18:15:00',1.38941,1.38947,1.38927,1.3893,180.16,1.38996,1.38999,1.38979,1.38985,139.8,False
'2018-12-24T18:16:00',1.38933,1.3894,1.3893,1.3893,115.07,1.38985,1.3899,1.38983,1.38985,89.4,True
'2018-12-24T18:17:00',1.38933,1.38943,1.38923,1.38928,109.26,1.38985,1.38995,1.38973,1.38978,87.04,False
'2018-12-24T18:18:00',1.38928,1.38931,1.3891,1.38927,147.43,1.38979,1.38981,1.38963,1.38979,115.8,False
'2018-12-24T18:19:00',1.38927,1.38928,1.389,1.38914,225.07,1.3898,1.38982,1.3896,1.3897,182.4,False
'2018-12-24T18:20:00',1.38915,1.38916,1.38903,1.38909,226.92,1.3897,1.3897,1.38961,1.38963,177.0,True
'2018-12-24T18:21:00',1.38909,1.38916,1.38905,1.38914,186.98,1.38963,1.38972,1.38962,1.38971,140.4,True
'2018-12-24T18:22:00',1.38911,1.38927,1.38897,1.38905,177.38,1.38971,1.38984,1.38955,1.38963,135.6,False
'2018-12-24T18:23:00',1.38904,1.38909,1.38899,1.38904,97.35,1.38963,1.38967,1.38957,1.38962,72.0,True
'2018-12-24T18:24:00',1.38902,1.38937,1.38902,1.38937,93.98,1.38962,1.38996,1.38961,1.38996,75.6,True
'2018-12-24T18:25:00',1.38939,1.38943,1.38929,1.38932,69.22,1.38998,1.39002,1.38988,1.38991,62.4,False
'2018-12-24T18:26:00',1.38934,1.3894,1.38927,1.3894,50.44,1.38993,1.38997,1.38985,1.38997,41.4,True
'2018-12-24T18:27:00',1.38939,1.38961,1.38939,1.38957,99.06,1.38996,1.39019,1.38996,1.39014,102.88,True
'2018-12-24T18:28:00',1.38956,1.38964,1.38943,1.38962,51.37,1.39015,1.39023,1.39,1.3902,52.39,False
'2018-12-24T18:29:00',1.38962,1.38963,1.38905,1.38947,104.45,1.39011,1.3902,1.3897,1.39007,119.1,False
'2018-12-24T18:30:00',1.38945,1.38954,1.38937,1.38947,60.82,1.39003,1.39017,1.38995,1.39003,78.99,True
'2018-12-24T18:31:00',1.38951,1.38979,1.38944,1.38976,63.79,1.39003,1.39031,1.39,1.39028,77.08,True
'2018-12-24T18:32:00',1.38975,1.38983,1.3897,1.38981,78.3,1.39028,1.39039,1.39025,1.39035,97.11,True
'2018-12-24T18:33:00',1.38981,1.3902,1.38965,1.38992,93.37,1.39038,1.39078,1.39035,1.39046,119.42,True
'2018-12-24T18:34:00',1.38991,1.39031,1.38989,1.39027,56.51,1.39046,1.39094,1.39042,1.39084,66.6,True
'2018-12-24T18:35:00',1.39024,1.39037,1.39024,1.39033,84.28,1.39083,1.39094,1.39082,1.39089,99.72,True
'2018-12-24T18:36:00',1.39033,1.39069,1.39033,1.39056,141.32,1.39089,1.39128,1.39088,1.39113,157.11,False
'2018-12-24T18:37:00',1.39058,1.39062,1.3904,1.39059,85.57,1.39115,1.39119,1.39099,1.39117,91.48,False
'2018-12-24T18:38:00',1.39061,1.39062,1.39057,1.39059,71.56,1.39118,1.39118,1.39112,1.39117,86.53,False
'2018-12-24T18:39:00',1.39059,1.39059,1.39044,1.39049,128.3,1.39117,1.39117,1.391,1.39106,156.36,False
'2018-12-24T18:40:00',1.3905,1.39051,1.3899,1.38991,142.86,1.39106,1.39107,1.39051,1.39051,138.82,False
'2018-12-24T18:41:00',1.38993,1.38995,1.38986,1.38993,135.26,1.39053,1.39054,1.39044,1.39053,131.78,True
'2018-12-24T18:42:00',1.38992,1.39012,1.38981,1.38989,159.75,1.39054,1.39086,1.39044,1.39075,150.36,False
'2018-12-24T18:43:00',1.3899,1.3901,1.38983,1.38999,161.14,1.39084,1.39085,1.39052,1.39054,142.52,True
'2018-12-24T18:44:00',1.38999,1.39027,1.38995,1.38995,121.88,1.39054,1.39083,1.39052,1.39055,98.85,False
'2018-12-24T18:45:00',1.38998,1.39009,1.38995,1.39001,28.05,1.39055,1.39064,1.39052,1.39058,22.2,False
'2018-12-24T18:46:00',1.39001,1.39007,1.38996,1.39002,56.51,1.3906,1.39065,1.39055,1.3906,40.8,True
'2018-12-24T18:47:00',1.39002,1.3901,1.38974,1.39,36.01,1.39062,1.39083,1.39054,1.39056,30.9,True
'2018-12-24T18:48:00',1.38998,1.39025,1.38998,1.39023,34.8,1.39056,1.39081,1.39056,1.39081,34.8,True
'2018-12-24T18:49:00',1.39024,1.39025,1.38993,1.39012,22.05,1.39082,1.39092,1.39069,1.3907,21.55,False
'2018-12-24T18:50:00',1.39013,1.39017,1.39013,1.39013,9.6,1.39071,1.39073,1.39069,1.39069,9.6,True
'2018-12-24T18:51:00',1.39011,1.39027,1.39011,1.39025,28.2,1.39069,1.39085,1.39068,1.39083,28.2,False
'2018-12-24T18:52:00',1.39027,1.39027,1.39009,1.39011,16.2,1.39085,1.39085,1.39067,1.39069,16.2,False
'2018-12-24T18:53:00',1.3901,1.39014,1.39001,1.39001,31.06,1.39066,1.39071,1.39058,1.39058,32.85,True
'2018-12-24T18:54:00',1.39001,1.39025,1.39001,1.39023,25.65,1.39057,1.39081,1.39057,1.39081,22.95,True
'2018-12-24T18:55:00',1.39026,1.39032,1.39023,1.3903,30.6,1.39084,1.39088,1.3908,1.39086,31.44,True
'2018-12-24T18:56:00',1.39029,1.39037,1.39028,1.39033,15.3,1.39087,1.39093,1.39085,1.3909,13.8,True
'2018-12-24T18:57:00',1.39033,1.39048,1.39033,1.39048,51.24,1.39091,1.39104,1.3909,1.39104,43.8,True
'2018-12-24T18:58:00',1.39047,1.39057,1.39027,1.39038,36.5,1.39103,1.39115,1.39084,1.39096,34.22,False
'2018-12-24T18:59:00',1.39038,1.39047,1.3895,1.38965,126.82,1.39095,1.39118,1.39007,1.39023,120.75,False
'2018-12-24T19:00:00',1.38964,1.38979,1.38944,1.38958,73.65,1.39023,1.39057,1.39012,1.39017,70.57,True
'2018-12-24T19:01:00',1.3896,1.39055,1.38958,1.39055,91.74,1.39017,1.39144,1.39016,1.39112,91.01,True
'2018-12-24T19:02:00',1.39055,1.39072,1.39032,1.3906,48.44,1.39114,1.39158,1.39093,1.39119,46.8,False
'2018-12-24T19:03:00',1.39064,1.39067,1.39062,1.39062,19.2,1.39121,1.39124,1.3912,1.39121,19.2,True
'2018-12-24T19:04:00',1.39066,1.39071,1.39061,1.39071,13.8,1.39123,1.3913,1.39119,1.3913,13.8,True
'2018-12-24T19:05:00',1.39072,1.39104,1.39067,1.39102,18.3,1.39129,1.39184,1.39124,1.39161,18.4,False
'2018-12-24T19:06:00',1.39102,1.39103,1.3907,1.3907,15.75,1.39159,1.39164,1.39129,1.39129,15.75,False
'2018-12-24T19:07:00',1.39071,1.39071,1.39057,1.39057,6.0,1.39128,1.39129,1.39115,1.39116,6.0,False
'2018-12-24T19:08:00',1.39056,1.39056,1.39041,1.39042,9.6,1.39115,1.39115,1.39098,1.39101,9.6,False
'2018-12-24T19:09:00',1.39042,1.39048,1.39034,1.39047,16.2,1.39101,1.39107,1.39093,1.39106,16.2,True
'2018-12-24T19:10:00',1.39051,1.39056,1.39041,1.39055,22.95,1.39113,1.3914,1.39109,1.39115,22.95,False
'2018-12-24T19:11:00',1.39057,1.39059,1.39037,1.39037,13.8,1.39117,1.39119,1.39098,1.39099,13.8,True
'2018-12-24T19:12:00',1.39039,1.39062,1.39034,1.39061,20.4,1.39099,1.39123,1.39094,1.39123,20.4,True
'2018-12-24T19:13:00',1.39063,1.39066,1.39042,1.39049,26.55,1.39125,1.39137,1.39106,1.39111,26.62,True
'2018-12-24T19:14:00',1.39051,1.39052,1.38984,1.39038,38.95,1.39111,1.39261,1.39107,1.39195,38.6,False
'2018-12-24T19:15:00',1.38965,1.39033,1.38965,1.39019,6.1,1.3921,1.3923,1.39196,1.39204,6.1,True
'2018-12-24T19:16:00',1.39033,1.3909,1.39033,1.39079,8.5,1.39203,1.39234,1.39196,1.39228,8.5,True
'2018-12-24T19:17:00',1.39094,1.39102,1.39082,1.39087,15.75,1.39225,1.39238,1.39211,1.39234,15.75,True
'2018-12-24T19:18:00',1.39104,1.39105,1.39062,1.39081,22.0,1.39217,1.3928,1.39217,1.39253,22.0,True
'2018-12-24T19:19:00',1.3909,1.39092,1.3905,1.39089,13.0,1.39248,1.39332,1.39245,1.39257,13.0,True
'2018-12-24T19:20:00',1.39091,1.39098,1.39053,1.39091,16.0,1.3926,1.39349,1.39253,1.39267,16.0,False
'2018-12-24T19:21:00',1.39104,1.39104,1.39104,1.39104,1.0,1.39257,1.39257,1.39257,1.39257,1.0,False
'2018-12-24T19:22:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:23:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:24:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:25:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:26:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:27:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:28:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:29:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:30:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:31:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:32:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:33:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:34:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:35:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:36:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:37:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:38:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:39:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:40:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:41:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:42:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:43:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:44:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,False
'2018-12-24T19:45:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39257,1.39257,1.39257,1.39257,0.0,True
'2018-12-24T19:46:00',1.39041,1.39062,1.39015,1.3904,9.0,1.39285,1.39389,1.39284,1.39339,9.0,False
'2018-12-24T19:47:00',1.39041,1.3907,1.39041,1.39063,8.0,1.39363,1.39363,1.39261,1.39281,8.0,False
'2018-12-24T19:48:00',1.39074,1.39083,1.39027,1.39083,27.0,1.3926,1.39331,1.39223,1.39225,27.0,False
'2018-12-24T19:49:00',1.39072,1.39089,1.39072,1.39081,9.5,1.39239,1.39249,1.39218,1.39228,9.5,True
'2018-12-24T19:50:00',1.39071,1.39091,1.39054,1.39091,30.75,1.39244,1.39274,1.39219,1.39222,30.75,False
'2018-12-24T19:51:00',1.39075,1.39089,1.39064,1.39081,19.0,1.3924,1.3925,1.39222,1.39227,19.0,True
'2018-12-24T19:52:00',1.39066,1.39093,1.39066,1.39093,6.0,1.39244,1.39245,1.39224,1.39225,6.0,True
'2018-12-24T19:53:00',1.39072,1.39095,1.39069,1.39092,26.0,1.39256,1.39262,1.3923,1.39232,26.0,True
'2018-12-24T19:54:00',1.39081,1.39096,1.39069,1.39088,23.0,1.39253,1.39268,1.39232,1.39232,23.0,False
'2018-12-24T19:55:00',1.39077,1.39093,1.39069,1.39087,21.0,1.39252,1.39267,1.39224,1.39224,21.0,True
'2018-12-24T19:56:00',1.39063,1.39088,1.39015,1.39081,12.0,1.39243,1.39287,1.39221,1.3923,12.0,True
'2018-12-24T19:57:00',1.39087,1.39087,1.39016,1.39016,5.0,1.39225,1.39296,1.39225,1.39296,5.0,False
'2018-12-24T19:58:00',1.39029,1.39057,1.39001,1.39016,9.0,1.39308,1.3934,1.39301,1.39339,9.0,True
'2018-12-24T19:59:00',1.39036,1.39046,1.39009,1.3902,7.0,1.39322,1.39376,1.39322,1.39363,7.0,False
'2018-12-24T20:00:00',1.39007,1.39028,1.38939,1.38983,20.0,1.39343,1.39396,1.39318,1.39348,20.0,False
'2018-12-24T20:01:00',1.38973,1.38985,1.38939,1.38965,6.0,1.3937,1.39387,1.39347,1.39359,6.0,False
'2018-12-24T20:02:00',1.38944,1.38981,1.38944,1.38966,4.0,1.39372,1.39372,1.3934,1.39359,4.0,False
'2018-12-24T20:03:00',1.38984,1.38984,1.38983,1.38983,2.0,1.39344,1.39344,1.39313,1.39313,2.0,False
'2018-12-24T20:04:00',1.38827,1.38827,1.38827,1.38827,1.0,1.39288,1.39288,1.39288,1.39288,1.0,False
'2018-12-24T20:05:00',1.38827,1.38827,1.38827,1.38827,0.0,1.39288,1.39288,1.39288,1.39288,0.0,False
'2018-12-24T20:06:00',1.38827,1.38827,1.38827,1.38827,0.0,1.39288,1.39288,1.39288,1.39288,0.0,False
'2018-12-24T20:07:00',1.38827,1.38827,1.38827,1.38827,0.0,1.39288,1.39288,1.39288,1.39288,0.0,False
'2018-12-24T20:08:00',1.38827,1.38827,1.38827,1.38827,0.0,1.39288,1.39288,1.39288,1.39288,0.0,False
'2018-12-24T20:09:00',1.38827,1.38827,1.38827,1.38827,0.0,1.39288,1.39288,1.39288,1.39288,0.0,True
'2018-12-24T20:10:00',1.39017,1.39017,1.39017,1.39017,1.0,1.39222,1.39222,1.39222,1.39222,1.0,False
'2018-12-24T20:11:00',1.39025,1.39025,1.39025,1.39025,1.0,1.39196,1.39196,1.39196,1.39196,1.0,True
'2018-12-24T20:12:00',1.38947,1.39016,1.38935,1.38935,29.0,1.39287,1.39312,1.39227,1.39312,29.0,True
'2018-12-24T20:13:00',1.38941,1.39019,1.38927,1.3894,33.0,1.39291,1.39314,1.39222,1.39307,33.0,True
'2018-12-24T20:14:00',1.39017,1.39018,1.38896,1.38897,9.0,1.39225,1.39341,1.39225,1.3934,9.0,False
'2018-12-24T20:15:00',1.38896,1.38906,1.38896,1.38901,4.0,1.39341,1.39341,1.3933,1.3933,4.0,False
'2018-12-24T20:16:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:17:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:18:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:19:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:20:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:21:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:22:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:23:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:24:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:25:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:26:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:27:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:28:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:29:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:30:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:31:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:32:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:33:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:34:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:35:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:36:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:37:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:38:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:39:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:40:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:41:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:42:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:43:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-24T20:44:00',1.38901,1.38901,1.38901,1.38901,0.0,1.3933,1.3933,1.3933,1.3933,0.0,True
'2018-12-24T20:45:00',1.3899,1.3899,1.38928,1.38934,10.0,1.39233,1.39302,1.39233,1.39299,10.0,True
'2018-12-24T20:46:00',1.38991,1.38991,1.38896,1.38932,17.0,1.39239,1.3931,1.39239,1.39302,17.0,True
'2018-12-24T20:47:00',1.38896,1.38995,1.38896,1.38939,31.0,1.39302,1.39338,1.39234,1.39297,31.0,True
'2018-12-24T20:48:00',1.3895,1.39044,1.3895,1.38982,7.0,1.39316,1.39317,1.39249,1.3931,7.0,True
'2018-12-24T20:49:00',1.38977,1.3907,1.38977,1.39064,22.3,1.39331,1.39331,1.39223,1.39223,22.3,False
'2018-12-24T20:50:00',1.39063,1.39075,1.3904,1.39074,29.6,1.39224,1.39246,1.39223,1.3923,29.6,True
'2018-12-24T20:51:00',1.39073,1.39076,1.3904,1.39076,5.8,1.39229,1.39246,1.39227,1.3923,5.8,True
'2018-12-24T20:52:00',1.39075,1.39078,1.39045,1.39078,12.4,1.39227,1.39264,1.39225,1.39226,12.4,True
'2018-12-24T20:53:00',1.39081,1.39081,1.39036,1.39037,6.4,1.39227,1.3927,1.39225,1.39261,6.55,False
'2018-12-24T20:54:00',1.39054,1.39054,1.39036,1.39037,1.8,1.39241,1.39261,1.39241,1.39261,1.8,False
'2018-12-24T20:55:00',1.39037,1.39037,1.39037,1.39037,0.0,1.39261,1.39261,1.39261,1.39261,0.0,True
'2018-12-24T20:56:00',1.3906,1.39063,1.38955,1.39045,6.0,1.39236,1.39275,1.39235,1.39245,6.0,False
'2018-12-24T20:57:00',1.3906,1.39061,1.39058,1.39061,4.2,1.39236,1.39237,1.39235,1.39235,4.2,True
'2018-12-24T20:58:00',1.39061,1.39061,1.39036,1.3906,3.6,1.39235,1.39262,1.39235,1.39236,3.6,False
'2018-12-24T20:59:00',1.39052,1.39061,1.39052,1.39058,1.8,1.39244,1.39244,1.39235,1.39237,1.8,True
'2018-12-24T21:00:00',1.39047,1.39052,1.39014,1.39052,7.42,1.39247,1.39273,1.39214,1.39214,7.0,False
'2018-12-24T21:01:00',1.39054,1.39054,1.39054,1.39054,0.6,1.39235,1.39235,1.39235,1.39235,0.6,False
'2018-12-24T21:02:00',1.39053,1.39053,1.39051,1.39051,2.4,1.39237,1.39237,1.39236,1.39237,2.4,False
'2018-12-24T21:03:00',1.39051,1.39051,1.39047,1.39048,3.0,1.39237,1.3924,1.39237,1.39239,3.0,False
'2018-12-24T21:04:00',1.39047,1.39049,1.39047,1.39047,9.6,1.3924,1.3924,1.39238,1.3924,9.6,False
'2018-12-24T21:05:00',1.39047,1.39048,1.39046,1.39046,9.0,1.3924,1.3924,1.39239,1.39239,9.0,False
'2018-12-24T21:06:00',1.39046,1.39046,1.39046,1.39046,0.0,1.39239,1.39239,1.39239,1.39239,0.0,True
'2018-12-24T21:07:00',1.39044,1.3905,1.39043,1.3905,4.6,1.3924,1.39246,1.39239,1.39239,4.5,True
'2018-12-24T21:08:00',1.39056,1.39056,1.39056,1.39056,1.5,1.39239,1.39264,1.39239,1.39264,1.5,False
'2018-12-24T21:09:00',1.38996,1.38996,1.38885,1.38885,4.5,1.39274,1.39274,1.39214,1.39214,5.75,False
'2018-12-24T21:10:00',1.38845,1.38845,1.38845,1.38845,0.75,1.39205,1.39205,1.39205,1.39205,0.75,True
'2018-12-24T21:11:00',1.38852,1.38852,1.38852,1.38852,1.0,1.39223,1.39223,1.39223,1.39223,1.0,False
'2018-12-24T21:12:00',1.38852,1.38852,1.38852,1.38852,0.0,1.39223,1.39223,1.39223,1.39223,0.0,False
'2018-12-24T21:13:00',1.38852,1.38852,1.38852,1.38852,0.0,1.39223,1.39223,1.39223,1.39223,0.0,False
'2018-12-24T21:14:00',1.38852,1.38852,1.38852,1.38852,0.0,1.39223,1.39223,1.39223,1.39223,0.0,True
'2018-12-24T21:15:00',1.38872,1.38878,1.38872,1.38878,2.0,1.39225,1.39225,1.39199,1.39199,2.0,False
'2018-12-24T21:16:00',1.38878,1.38878,1.38878,1.38878,0.0,1.39199,1.39199,1.39199,1.39199,0.0,True
'2018-12-24T21:17:00',1.38813,1.38881,1.38813,1.38814,9.0,1.39277,1.39277,1.39212,1.39276,9.0,False
'2018-12-24T21:18:00',1.38881,1.38881,1.38809,1.38871,9.0,1.39213,1.39277,1.39208,1.3923,9.0,False
'2018-12-24T21:19:00',1.38871,1.38871,1.38871,1.38871,0.0,1.3923,1.3923,1.3923,1.3923,0.0,True
'2018-12-24T21:20:00',1.38886,1.38886,1.38886,1.38886,1.0,1.39227,1.39227,1.39227,1.39227,1.0,False
'2018-12-24T21:21:00',1.38886,1.38886,1.38886,1.38886,0.0,1.39227,1.39227,1.39227,1.39227,0.0,False
'2018-12-24T21:22:00',1.38886,1.38886,1.38886,1.38886,0.0,1.39227,1.39227,1.39227,1.39227,0.0,True
'2018-12-24T21:23:00',1.38902,1.38902,1.38902,1.38902,1.0,1.39238,1.39238,1.39238,1.39238,1.0,True
'2018-12-24T21:24:00',1.38925,1.38925,1.3892,1.3892,2.0,1.39229,1.39231,1.39229,1.39231,2.0,True
'2018-12-24T21:25:00',1.38929,1.38929,1.38929,1.38929,1.0,1.39247,1.39247,1.39247,1.39247,1.0,False
'2018-12-24T21:26:00',1.38929,1.38929,1.38929,1.38929,0.0,1.39247,1.39247,1.39247,1.39247,0.0,True
'2018-12-24T21:27:00',1.38886,1.38952,1.38886,1.3895,2.25,1.39334,1.39334,1.39234,1.39234,2.25,False
'2018-12-24T21:28:00',1.3895,1.3895,1.3895,1.3895,0.0,1.39234,1.39234,1.39234,1.39234,0.0,False
'2018-12-24T21:29:00',1.3895,1.3895,1.3895,1.3895,0.0,1.39234,1.39234,1.39234,1.39234,0.0,True
'2018-12-24T21:30:00',1.38957,1.38963,1.38957,1.38963,2.0,1.3924,1.39251,1.3924,1.39251,2.0,False
'2018-12-24T21:31:00',1.38963,1.38963,1.38963,1.38963,0.0,1.39251,1.39251,1.39251,1.39251,0.0,True
'2018-12-24T21:32:00',1.38969,1.39069,1.38929,1.39059,20.75,1.39252,1.39435,1.39252,1.39371,20.75,True
'2018-12-24T21:33:00',1.39,1.39059,1.38968,1.39007,8.75,1.39393,1.39465,1.3934,1.3934,8.75,False
'2018-12-24T21:34:00',1.39007,1.39007,1.39007,1.39007,0.0,1.3934,1.3934,1.3934,1.3934,0.0,True
'2018-12-24T21:35:00',1.38973,1.3899,1.38946,1.3899,3.0,1.39373,1.39407,1.39336,1.39336,3.0,False
'2018-12-24T21:36:00',1.38951,1.38951,1.38951,1.38951,1.0,1.3938,1.3938,1.3938,1.3938,1.0,True
'2018-12-24T21:37:00',1.38985,1.38988,1.38935,1.38961,5.0,1.39328,1.39402,1.39328,1.39384,5.0,True
'2018-12-24T21:38:00',1.39003,1.39003,1.3898,1.3898,2.0,1.39336,1.39394,1.39336,1.39394,2.0,True
'2018-12-24T21:39:00',1.39004,1.39028,1.38956,1.39028,10.0,1.39335,1.394,1.39325,1.39325,10.0,False
'2018-12-24T21:40:00',1.39014,1.39014,1.38962,1.38962,10.0,1.39333,1.39402,1.39331,1.39396,10.0,False
'2018-12-24T21:41:00',1.38984,1.39015,1.38963,1.38981,4.0,1.39384,1.39399,1.39332,1.39383,4.0,False
'2018-12-24T21:42:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:43:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:44:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:45:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:46:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:47:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:48:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:49:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:50:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:51:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:52:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:53:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:54:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:55:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,False
'2018-12-24T21:56:00',1.38981,1.38981,1.38981,1.38981,0.0,1.39383,1.39383,1.39383,1.39383,0.0,True
'2018-12-24T21:57:00',1.39023,1.39035,1.39023,1.39035,2.0,1.39396,1.39396,1.39366,1.39366,2.0,True
'2018-12-24T21:58:00',1.39055,1.39059,1.39047,1.39047,3.0,1.39382,1.39382,1.3936,1.3936,3.0,False
'2018-12-24T21:59:00',1.39047,1.39047,1.39047,1.39047,0.0,1.3936,1.3936,1.3936,1.3936,0.0,False
'2018-12-24T22:00:00',1.39047,1.39047,1.39047,1.39047,0.0,1.3936,1.3936,1.3936,1.3936,0.0,False
'2018-12-24T22:01:00',1.39047,1.39047,1.39047,1.39047,0.0,1.3936,1.3936,1.3936,1.3936,0.0,False
'2018-12-24T22:02:00',1.39047,1.39047,1.39047,1.39047,0.0,1.3936,1.3936,1.3936,1.3936,0.0,False
'2018-12-24T22:03:00',1.39047,1.39047,1.39047,1.39047,0.0,1.3936,1.3936,1.3936,1.3936,0.0,False
'2018-12-24T22:04:00',1.39047,1.39047,1.39047,1.39047,0.0,1.3936,1.3936,1.3936,1.3936,0.0,False
'2018-12-24T22:05:00',1.39047,1.39047,1.39047,1.39047,0.0,1.3936,1.3936,1.3936,1.3936,0.0,True
'2018-12-24T22:06:00',1.39048,1.3905,1.3903,1.39046,49.0,1.39444,1.3947,1.39401,1.39426,49.0,True
'2018-12-24T22:07:00',1.39031,1.39062,1.3903,1.3906,29.0,1.39445,1.39533,1.39377,1.39431,29.0,False
'2018-12-24T22:08:00',1.39042,1.39061,1.39042,1.3906,42.0,1.39414,1.39445,1.39379,1.3943,42.0,True
'2018-12-24T22:09:00',1.39057,1.39186,1.39027,1.39186,31.0,1.39384,1.39492,1.39378,1.39404,31.0,True
'2018-12-24T22:10:00',1.392,1.39216,1.39151,1.39151,10.0,1.39406,1.39486,1.39406,1.39486,10.0,True
'2018-12-24T22:11:00',1.39204,1.3922,1.3918,1.3922,6.0,1.39437,1.39492,1.3943,1.39465,6.0,False
'2018-12-24T22:12:00',1.3922,1.3922,1.3922,1.3922,0.0,1.39465,1.39465,1.39465,1.39465,0.0,True
'2018-12-24T22:13:00',1.39189,1.3922,1.39189,1.3922,2.0,1.39492,1.39492,1.39465,1.39465,2.0,True
'2018-12-24T22:14:00',1.39188,1.39219,1.39177,1.39187,5.0,1.39493,1.39542,1.39466,1.3954,5.0,False
'2018-12-24T22:15:00',1.39124,1.39127,1.39108,1.39127,3.0,1.39604,1.39604,1.3954,1.39588,3.0,True
'2018-12-24T22:16:00',1.39132,1.39173,1.39103,1.39114,12.0,1.39604,1.39615,1.39535,1.39598,12.0,False
'2018-12-24T22:17:00',1.39128,1.39128,1.39128,1.39128,1.0,1.39628,1.39628,1.39628,1.39628,1.0,True
'2018-12-24T22:18:00',1.39233,1.39233,1.39233,1.39233,1.0,1.39473,1.39473,1.39473,1.39473,1.0,True
'2018-12-24T22:19:00',1.39229,1.39229,1.39229,1.39229,1.0,1.39494,1.39494,1.39494,1.39494,1.0,False
'2018-12-24T22:20:00',1.39229,1.39229,1.39229,1.39229,0.0,1.39494,1.39494,1.39494,1.39494,0.0,True
'2018-12-24T22:21:00',1.39237,1.3924,1.39237,1.39237,3.0,1.39483,1.39485,1.39472,1.39485,3.0,False
'2018-12-24T22:22:00',1.3924,1.3924,1.39233,1.39233,2.0,1.39474,1.39484,1.39474,1.39484,2.0,False
'2018-12-24T22:23:00',1.39233,1.39233,1.39233,1.39233,0.0,1.39484,1.39484,1.39484,1.39484,0.0,True
'2018-12-24T22:24:00',1.3924,1.3924,1.39234,1.39234,2.0,1.39473,1.39484,1.39473,1.39484,2.0,False
'2018-12-24T22:25:00',1.39234,1.39234,1.39234,1.39234,0.0,1.39484,1.39484,1.39484,1.39484,0.0,False
'2018-12-24T22:26:00',1.39234,1.39234,1.39234,1.39234,0.0,1.39484,1.39484,1.39484,1.39484,0.0,True
'2018-12-24T22:27:00',1.39241,1.39241,1.39235,1.39235,2.0,1.39472,1.39488,1.39472,1.39488,2.0,True
'2018-12-24T22:28:00',1.39219,1.39238,1.39219,1.39236,4.0,1.39501,1.39501,1.3947,1.39484,4.0,False
'2018-12-24T22:29:00',1.39241,1.39241,1.39235,1.39235,2.0,1.3947,1.39486,1.3947,1.39486,2.0,False
'2018-12-24T22:30:00',1.39175,1.39175,1.39175,1.39175,0.52,1.39514,1.39514,1.39514,1.39514,0.75,False
'2018-12-24T22:31:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:32:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:33:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:34:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:35:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:36:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:37:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:38:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:39:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:40:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:41:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:42:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:43:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:44:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:45:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:46:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:47:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:48:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:49:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:50:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:51:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:52:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:53:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:54:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:55:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:56:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:57:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:58:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T22:59:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:00:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:01:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:02:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:03:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:04:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:05:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:06:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:07:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:08:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:09:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:10:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:11:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:12:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:13:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:14:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:15:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:16:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:17:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:18:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:19:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:20:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:21:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:22:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:23:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:24:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:25:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:26:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:27:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:28:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:29:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:30:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:31:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:32:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:33:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:34:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:35:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:36:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:37:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:38:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:39:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:40:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:41:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:42:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:43:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:44:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:45:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:46:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:47:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:48:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:49:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:50:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:51:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:52:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:53:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:54:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:55:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:56:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:57:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:58:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-24T23:59:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:00:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:01:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:02:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:03:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:04:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:05:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:06:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:07:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:08:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:09:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:10:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:11:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:12:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:13:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:14:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:15:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:16:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:17:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:18:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:19:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:20:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:21:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:22:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:23:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:24:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:25:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:26:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:27:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:28:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:29:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:30:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:31:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:32:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:33:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:34:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:35:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:36:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:37:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:38:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:39:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:40:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:41:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:42:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:43:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:44:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:45:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:46:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:47:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:48:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:49:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:50:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:51:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:52:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:53:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:54:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:55:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:56:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:57:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:58:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:59:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:00:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:01:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:02:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:03:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:04:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:05:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:06:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:07:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:08:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:09:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:10:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:11:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:12:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:13:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:14:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:15:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:16:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:17:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:18:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:19:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:20:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:21:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:22:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:23:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:24:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:25:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:26:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:27:00',1.38996,1.3902,1.38996,1.39,3.0,1.39295,1.39319,1.39295,1.39301,3.0,True
'2018-12-25T01:28:00',1.39024,1.39102,1.39024,1.39077,9.0,1.39325,1.39338,1.39279,1.39279,9.0,False
'2018-12-25T01:29:00',1.39077,1.39077,1.39077,1.39077,0.0,1.39279,1.39279,1.39279,1.39279,0.0,True
'2018-12-25T01:30:00',1.39083,1.39093,1.39083,1.39093,2.0,1.39293,1.39293,1.39283,1.39283,2.0,True
'2018-12-25T01:31:00',1.39097,1.39097,1.39097,1.39097,1.0,1.39287,1.39287,1.39287,1.39287,1.0,False
'2018-12-25T01:32:00',1.39097,1.39097,1.39097,1.39097,0.0,1.39287,1.39287,1.39287,1.39287,0.0,True
'2018-12-25T01:33:00',1.391,1.391,1.391,1.391,1.0,1.3929,1.3929,1.3929,1.3929,1.0,False
'2018-12-25T01:34:00',1.391,1.391,1.391,1.391,0.0,1.3929,1.3929,1.3929,1.3929,0.0,False
'2018-12-25T01:35:00',1.391,1.391,1.391,1.391,0.0,1.3929,1.3929,1.3929,1.3929,0.0,False
'2018-12-25T01:36:00',1.391,1.391,1.391,1.391,0.0,1.3929,1.3929,1.3929,1.3929,0.0,False
'2018-12-25T01:37:00',1.391,1.391,1.391,1.391,0.0,1.3929,1.3929,1.3929,1.3929,0.0,True
'2018-12-25T01:38:00',1.39138,1.39167,1.39138,1.39167,2.0,1.39321,1.39348,1.39321,1.39348,2.0,False
'2018-12-25T01:39:00',1.39167,1.39167,1.39167,1.39167,0.0,1.39348,1.39348,1.39348,1.39348,0.0,True
'2018-12-25T01:40:00',1.3914,1.3936,1.3914,1.39149,19.75,1.39462,1.39562,1.39374,1.39374,18.5,False
'2018-12-25T01:41:00',1.39149,1.39149,1.39149,1.39149,0.0,1.39374,1.39374,1.39374,1.39374,0.0,False
'2018-12-25T01:42:00',1.39149,1.39149,1.39149,1.39149,0.0,1.39374,1.39374,1.39374,1.39374,0.0,False
'2018-12-25T01:43:00',1.39149,1.39149,1.39149,1.39149,0.0,1.39374,1.39374,1.39374,1.39374,0.0,False
'2018-12-25T01:44:00',1.39149,1.39149,1.39149,1.39149,0.0,1.39374,1.39374,1.39374,1.39374,0.0,False
'2018-12-25T01:45:00',1.39149,1.39149,1.39149,1.39149,0.0,1.39374,1.39374,1.39374,1.39374,0.0,False
'2018-12-25T01:46:00',1.39149,1.39149,1.39149,1.39149,0.0,1.39374,1.39374,1.39374,1.39374,0.0,False
'2018-12-25T01:47:00',1.39149,1.39149,1.39149,1.39149,0.0,1.39374,1.39374,1.39374,1.39374,0.0,False
'2018-12-25T01:48:00',1.39149,1.39149,1.39149,1.39149,0.0,1.39374,1.39374,1.39374,1.39374,0.0,False
'2018-12-25T01:49:00',1.39149,1.39149,1.39149,1.39149,0.0,1.39374,1.39374,1.39374,1.39374,0.0,False
'2018-12-25T01:50:00',1.39149,1.39149,1.39149,1.39149,0.0,1.39374,1.39374,1.39374,1.39374,0.0,False
'2018-12-25T01:51:00',1.39149,1.39149,1.39149,1.39149,0.0,1.39374,1.39374,1.39374,1.39374,0.0,False
'2018-12-25T01:52:00',1.39144,1.39144,1.39144,1.39144,1.0,1.39365,1.39365,1.39365,1.39365,1.0,True
'2018-12-25T01:53:00',1.392,1.392,1.392,1.392,1.0,1.39423,1.39423,1.39423,1.39423,1.0,False
'2018-12-25T01:54:00',1.39189,1.39189,1.39125,1.39151,6.0,1.3937,1.39412,1.39352,1.39412,6.0,False
'2018-12-25T01:55:00',1.39151,1.39151,1.39151,1.39151,0.0,1.39412,1.39412,1.39412,1.39412,0.0,False
'2018-12-25T01:56:00',1.39151,1.39151,1.39151,1.39151,0.0,1.39412,1.39412,1.39412,1.39412,0.0,False
'2018-12-25T01:57:00',1.39151,1.39151,1.39151,1.39151,0.0,1.39412,1.39412,1.39412,1.39412,0.0,False
'2018-12-25T01:58:00',1.3908,1.3908,1.3908,1.3908,1.0,1.39437,1.39437,1.39437,1.39437,1.0,False
'2018-12-25T01:59:00',1.3908,1.3908,1.3908,1.3908,0.0,1.39437,1.39437,1.39437,1.39437,0.0,False
'2018-12-25T02:00:00',1.39072,1.39072,1.39072,1.39072,1.0,1.39431,1.39431,1.39431,1.39431,1.0,True
'2018-12-25T02:01:00',1.39048,1.39081,1.39048,1.39081,2.0,1.39478,1.39478,1.39441,1.39441,2.0,False
'2018-12-25T02:02:00',1.39081,1.39081,1.39081,1.39081,0.0,1.39441,1.39441,1.39441,1.39441,0.0,False
'2018-12-25T02:03:00',1.39081,1.39081,1.39081,1.39081,0.0,1.39441,1.39441,1.39441,1.39441,0.0,False
'2018-12-25T02:04:00',1.39081,1.39081,1.39081,1.39081,0.0,1.39441,1.39441,1.39441,1.39441,0.0,False
'2018-12-25T02:05:00',1.39081,1.39081,1.39081,1.39081,0.0,1.39441,1.39441,1.39441,1.39441,0.0,False
'2018-12-25T02:06:00',1.39081,1.39081,1.39081,1.39081,0.0,1.39441,1.39441,1.39441,1.39441,0.0,False
'2018-12-25T02:07:00',1.39081,1.39081,1.39081,1.39081,0.0,1.39441,1.39441,1.39441,1.39441,0.0,False
'2018-12-25T02:08:00',1.39081,1.39081,1.39081,1.39081,0.0,1.39441,1.39441,1.39441,1.39441,0.0,False
'2018-12-25T02:09:00',1.39081,1.39081,1.3908,1.3908,2.0,1.39438,1.39439,1.39438,1.39439,2.0,False
'2018-12-25T02:10:00',1.3908,1.3908,1.3908,1.3908,0.0,1.39439,1.39439,1.39439,1.39439,0.0,False
'2018-12-25T02:11:00',1.3908,1.3908,1.3908,1.3908,0.0,1.39439,1.39439,1.39439,1.39439,0.0,False
'2018-12-25T02:12:00',1.3908,1.3908,1.3908,1.3908,0.0,1.39439,1.39439,1.39439,1.39439,0.0,False
'2018-12-25T02:13:00',1.3908,1.3908,1.3908,1.3908,0.0,1.39439,1.39439,1.39439,1.39439,0.0,False
'2018-12-25T02:14:00',1.3908,1.3908,1.3908,1.3908,0.0,1.39439,1.39439,1.39439,1.39439,0.0,False
'2018-12-25T02:15:00',1.3908,1.3908,1.3908,1.3908,0.0,1.39439,1.39439,1.39439,1.39439,0.0,False
'2018-12-25T02:16:00',1.3908,1.3908,1.3908,1.3908,0.0,1.39439,1.39439,1.39439,1.39439,0.0,False
'2018-12-25T02:17:00',1.3908,1.3908,1.3908,1.3908,0.0,1.39439,1.39439,1.39439,1.39439,0.0,True
'2018-12-25T02:18:00',1.39119,1.39119,1.39119,1.39119,1.0,1.39408,1.39408,1.39408,1.39408,1.0,False
'2018-12-25T02:19:00',1.39119,1.39119,1.39119,1.39119,0.0,1.39408,1.39408,1.39408,1.39408,0.0,True
'2018-12-25T02:20:00',1.39123,1.39123,1.39123,1.39123,1.0,1.39412,1.39412,1.39412,1.39412,1.0,False
'2018-12-25T02:21:00',1.39123,1.39123,1.39123,1.39123,0.0,1.39412,1.39412,1.39412,1.39412,0.0,False
'2018-12-25T02:22:00',1.39123,1.39123,1.39123,1.39123,0.0,1.39412,1.39412,1.39412,1.39412,0.0,False
'2018-12-25T02:23:00',1.39123,1.39123,1.39123,1.39123,0.0,1.39412,1.39412,1.39412,1.39412,0.0,False
'2018-12-25T02:24:00',1.39123,1.39123,1.39123,1.39123,0.0,1.39412,1.39412,1.39412,1.39412,0.0,False
'2018-12-25T02:25:00',1.39123,1.39123,1.39123,1.39123,0.0,1.39412,1.39412,1.39412,1.39412,0.0,False
'2018-12-25T02:26:00',1.39123,1.39123,1.39123,1.39123,0.0,1.39412,1.39412,1.39412,1.39412,0.0,False
'2018-12-25T02:27:00',1.39123,1.39123,1.39123,1.39123,0.0,1.39412,1.39412,1.39412,1.39412,0.0,False
'2018-12-25T02:28:00',1.39123,1.39123,1.39123,1.39123,0.0,1.39412,1.39412,1.39412,1.39412,0.0,False
'2018-12-25T02:29:00',1.39123,1.39123,1.39123,1.39123,0.0,1.39412,1.39412,1.39412,1.39412,0.0,True
'2018-12-25T02:30:00',1.39132,1.39132,1.39132,1.39132,1.0,1.3941,1.3941,1.3941,1.3941,1.0,False
'2018-12-25T02:31:00',1.39132,1.39132,1.39132,1.39132,0.0,1.3941,1.3941,1.3941,1.3941,0.0,False
'2018-12-25T02:32:00',1.39132,1.39132,1.39132,1.39132,0.0,1.3941,1.3941,1.3941,1.3941,0.0,False
'2018-12-25T02:33:00',1.39132,1.39132,1.39132,1.39132,0.0,1.3941,1.3941,1.3941,1.3941,0.0,False
'2018-12-25T02:34:00',1.39132,1.39132,1.39132,1.39132,0.0,1.3941,1.3941,1.3941,1.3941,0.0,False
'2018-12-25T02:35:00',1.39132,1.39132,1.39132,1.39132,0.0,1.3941,1.3941,1.3941,1.3941,0.0,False
'2018-12-25T02:36:00',1.39088,1.39088,1.39088,1.39088,1.0,1.39363,1.39363,1.39363,1.39363,1.0,False
'2018-12-25T02:37:00',1.39088,1.39088,1.39088,1.39088,0.0,1.39363,1.39363,1.39363,1.39363,0.0,False
'2018-12-25T02:38:00',1.39088,1.39088,1.39088,1.39088,0.0,1.39363,1.39363,1.39363,1.39363,0.0,False
'2018-12-25T02:39:00',1.39043,1.39055,1.39043,1.39055,2.0,1.39376,1.39376,1.39364,1.39364,2.0,True
'2018-12-25T02:40:00',1.39023,1.39054,1.39023,1.39054,4.0,1.39356,1.39394,1.39337,1.39394,4.0,False
'2018-12-25T02:41:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:42:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:43:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:44:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:45:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:46:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:47:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:48:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:49:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:50:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:51:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:52:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:53:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,False
'2018-12-25T02:54:00',1.39054,1.39054,1.39054,1.39054,0.0,1.39394,1.39394,1.39394,1.39394,0.0,True
'2018-12-25T02:55:00',1.39116,1.39116,1.39116,1.39116,1.0,1.39455,1.39455,1.39455,1.39455,1.0,False
'2018-12-25T02:56:00',1.39116,1.39116,1.39116,1.39116,0.0,1.39455,1.39455,1.39455,1.39455,0.0,False
'2018-12-25T02:57:00',1.39116,1.39116,1.39116,1.39116,0.0,1.39455,1.39455,1.39455,1.39455,0.0,False
'2018-12-25T02:58:00',1.39088,1.39099,1.39088,1.39099,2.0,1.39423,1.39423,1.39405,1.39405,2.0,False
'2018-12-25T02:59:00',1.39107,1.39107,1.39107,1.39107,1.0,1.39379,1.39379,1.39379,1.39379,1.0,False
'2018-12-25T03:00:00',1.39107,1.39107,1.39107,1.39107,0.0,1.39379,1.39379,1.39379,1.39379,0.0,False
'2018-12-25T03:01:00',1.39107,1.39107,1.39107,1.39107,0.0,1.39379,1.39379,1.39379,1.39379,0.0,False
'2018-12-25T03:02:00',1.39109,1.39109,1.39109,1.39109,1.0,1.39362,1.39362,1.39362,1.39362,1.0,False
'2018-12-25T03:03:00',1.39109,1.39109,1.39109,1.39109,0.0,1.39362,1.39362,1.39362,1.39362,0.0,False
'2018-12-25T03:04:00',1.39109,1.39109,1.39109,1.39109,0.0,1.39362,1.39362,1.39362,1.39362,0.0,True
'2018-12-25T03:05:00',1.39124,1.39124,1.39124,1.39124,1.0,1.3934,1.3934,1.3934,1.3934,1.0,False
'2018-12-25T03:06:00',1.39106,1.39114,1.39106,1.39114,2.0,1.39341,1.39341,1.3933,1.3933,2.0,False
'2018-12-25T03:07:00',1.39114,1.39114,1.39114,1.39114,0.0,1.3933,1.3933,1.3933,1.3933,0.0,False
'2018-12-25T03:08:00',1.39113,1.39113,1.39113,1.39113,1.0,1.39325,1.39325,1.39325,1.39325,1.0,False
'2018-12-25T03:09:00',1.39113,1.39113,1.39113,1.39113,0.0,1.39325,1.39325,1.39325,1.39325,0.0,False
'2018-12-25T03:10:00',1.39113,1.39113,1.39113,1.39113,0.0,1.39325,1.39325,1.39325,1.39325,0.0,False
'2018-12-25T03:11:00',1.39113,1.39113,1.39113,1.39113,0.0,1.39325,1.39325,1.39325,1.39325,0.0,False
'2018-12-25T03:12:00',1.39113,1.39113,1.39113,1.39113,0.0,1.39325,1.39325,1.39325,1.39325,0.0,False
'2018-12-25T03:13:00',1.39113,1.39113,1.39113,1.39113,0.0,1.39325,1.39325,1.39325,1.39325,0.0,False
'2018-12-25T03:14:00',1.39113,1.39113,1.39113,1.39113,0.0,1.39325,1.39325,1.39325,1.39325,0.0,False
'2018-12-25T03:15:00',1.39113,1.39113,1.39113,1.39113,0.0,1.39325,1.39325,1.39325,1.39325,0.0,True
'2018-12-25T03:16:00',1.39092,1.39173,1.39092,1.39173,2.0,1.39294,1.39295,1.39294,1.39295,1.5,False
'2018-12-25T03:17:00',1.39092,1.39092,1.39092,1.39092,0.5,1.39294,1.39294,1.39294,1.39294,0.5,False
'2018-12-25T03:18:00',1.39092,1.39092,1.39092,1.39092,0.0,1.39294,1.39294,1.39294,1.39294,0.0,False
'2018-12-25T03:19:00',1.39092,1.39092,1.39092,1.39092,0.0,1.39294,1.39294,1.39294,1.39294,0.0,False
'2018-12-25T03:20:00',1.39092,1.39092,1.39092,1.39092,0.0,1.39294,1.39294,1.39294,1.39294,0.0,False
'2018-12-25T03:21:00',1.39092,1.39092,1.39092,1.39092,0.0,1.39294,1.39294,1.39294,1.39294,0.0,True
'2018-12-25T03:22:00',1.39173,1.39173,1.39172,1.39172,2.0,1.39327,1.39328,1.39327,1.39328,2.0,False
'2018-12-25T03:23:00',1.39172,1.39172,1.39172,1.39172,0.0,1.39328,1.39328,1.39328,1.39328,0.0,False
'2018-12-25T03:24:00',1.39161,1.39161,1.39161,1.39161,1.0,1.39317,1.39317,1.39317,1.39317,1.0,True
'2018-12-25T03:25:00',1.39173,1.39173,1.39145,1.39165,13.0,1.39327,1.39328,1.393,1.39319,13.0,False
'2018-12-25T03:26:00',1.39154,1.39173,1.39154,1.39173,4.0,1.3931,1.39328,1.3931,1.39327,4.0,False
'2018-12-25T03:27:00',1.39173,1.39173,1.39173,1.39173,0.0,1.39327,1.39327,1.39327,1.39327,0.0,False
'2018-12-25T03:28:00',1.39173,1.39173,1.39173,1.39173,0.0,1.39327,1.39327,1.39327,1.39327,0.0,False
'2018-12-25T03:29:00',1.39164,1.39164,1.39154,1.39154,2.0,1.3932,1.3932,1.3931,1.3931,2.0,False
'2018-12-25T03:30:00',1.39154,1.39154,1.39154,1.39154,0.0,1.3931,1.3931,1.3931,1.3931,0.0,True
'2018-12-25T03:31:00',1.39145,1.39171,1.39145,1.39171,3.0,1.39301,1.39327,1.39301,1.39327,3.0,False
'2018-12-25T03:32:00',1.39145,1.39145,1.39145,1.39145,1.0,1.39301,1.39301,1.39301,1.39301,1.0,True
'2018-12-25T03:33:00',1.39088,1.39157,1.39075,1.39157,3.0,1.39246,1.39392,1.39246,1.39392,3.0,True
'2018-12-25T03:34:00',1.39156,1.39157,1.39156,1.39157,2.0,1.39393,1.39393,1.39392,1.39392,2.0,True
'2018-12-25T03:35:00',1.39179,1.39193,1.39179,1.39193,2.0,1.39371,1.39385,1.39371,1.39385,2.0,True
'2018-12-25T03:36:00',1.39207,1.39221,1.39189,1.39221,7.0,1.39371,1.39371,1.39276,1.39279,5.25,False
'2018-12-25T03:37:00',1.39178,1.39178,1.39178,1.39178,0.5,1.39277,1.39277,1.39277,1.39277,0.5,True
'2018-12-25T03:38:00',1.39179,1.39179,1.39179,1.39179,0.5,1.3928,1.3928,1.3928,1.3928,0.5,False
'2018-12-25T03:39:00',1.39179,1.39179,1.39179,1.39179,0.0,1.3928,1.3928,1.3928,1.3928,0.0,False
'2018-12-25T03:40:00',1.39179,1.39179,1.39179,1.39179,0.0,1.3928,1.3928,1.3928,1.3928,0.0,False
'2018-12-25T03:41:00',1.39179,1.39179,1.39179,1.39179,0.0,1.3928,1.3928,1.3928,1.3928,0.0,False
'2018-12-25T03:42:00',1.39179,1.39179,1.39179,1.39179,0.0,1.3928,1.3928,1.3928,1.3928,0.0,False
'2018-12-25T03:43:00',1.39179,1.39179,1.39179,1.39179,0.0,1.3928,1.3928,1.3928,1.3928,0.0,False
'2018-12-25T03:44:00',1.39179,1.39179,1.39179,1.39179,0.0,1.3928,1.3928,1.3928,1.3928,0.0,False
'2018-12-25T03:45:00',1.39178,1.39178,1.39178,1.39178,0.5,1.39277,1.39277,1.39277,1.39277,0.5,True
'2018-12-25T03:46:00',1.3922,1.39225,1.3922,1.39225,14.25,1.39277,1.39279,1.39276,1.39278,9.5,True
'2018-12-25T03:47:00',1.39225,1.39225,1.39178,1.3919,14.0,1.39277,1.39306,1.39277,1.39305,12.5,True
'2018-12-25T03:48:00',1.3919,1.39253,1.39189,1.3925,12.0,1.39303,1.39385,1.39291,1.39375,10.0,False
'2018-12-25T03:49:00',1.39239,1.39239,1.39217,1.39239,13.75,1.39378,1.39381,1.39358,1.39379,16.0,False
'2018-12-25T03:50:00',1.39236,1.39239,1.39217,1.39238,19.74,1.39378,1.3938,1.39358,1.3938,18.0,False
'2018-12-25T03:51:00',1.39236,1.39239,1.39236,1.39236,10.5,1.39378,1.3938,1.39377,1.39378,10.5,True
'2018-12-25T03:52:00',1.39238,1.39238,1.39208,1.39234,11.0,1.3938,1.39383,1.39357,1.39383,11.0,True
'2018-12-25T03:53:00',1.39232,1.39252,1.39209,1.3923,21.0,1.39381,1.39383,1.39351,1.39353,15.0,False
'2018-12-25T03:54:00',1.3923,1.39234,1.3923,1.39231,18.0,1.39351,1.39388,1.3935,1.39386,12.0,False
'2018-12-25T03:55:00',1.39234,1.39234,1.39231,1.39233,23.25,1.39387,1.39388,1.39385,1.39388,15.5,False
'2018-12-25T03:56:00',1.39232,1.39234,1.3915,1.39153,12.5,1.39385,1.39388,1.39336,1.39337,9.0,False
'2018-12-25T03:57:00',1.39151,1.39164,1.3915,1.3916,11.5,1.39335,1.3935,1.39335,1.39344,11.5,False
'2018-12-25T03:58:00',1.39156,1.3916,1.39156,1.39156,10.5,1.39342,1.39345,1.39341,1.39342,10.5,True
'2018-12-25T03:59:00',1.3916,1.3916,1.39156,1.39159,14.5,1.39344,1.39349,1.39341,1.39345,14.5,True
'2018-12-25T04:00:00',1.39156,1.39172,1.39156,1.39172,14.0,1.39342,1.39357,1.39341,1.39356,14.0,False
'2018-12-25T04:01:00',1.39168,1.39172,1.39168,1.39171,8.0,1.39354,1.39357,1.39353,1.39357,8.0,False
'2018-12-25T04:02:00',1.39168,1.39172,1.39168,1.39171,13.0,1.39354,1.39357,1.39353,1.39357,13.0,False
'2018-12-25T04:03:00',1.39168,1.39172,1.39168,1.39171,18.0,1.39354,1.39357,1.39353,1.39357,18.0,True
'2018-12-25T04:04:00',1.39168,1.39257,1.39168,1.39257,19.5,1.39354,1.39357,1.39353,1.39354,18.0,False
'2018-12-25T04:05:00',1.39257,1.39257,1.39213,1.39213,20.75,1.39352,1.39356,1.39351,1.39353,14.0,False
'2018-12-25T04:06:00',1.39212,1.39213,1.3921,1.39212,10.0,1.39352,1.39354,1.39346,1.39349,10.0,False
'2018-12-25T04:07:00',1.39211,1.39213,1.3921,1.39213,5.0,1.39346,1.39349,1.39346,1.39348,5.0,False
'2018-12-25T04:08:00',1.39206,1.39212,1.39206,1.3921,1.5,1.39343,1.39349,1.39343,1.39347,1.5,False
'2018-12-25T04:09:00',1.39205,1.39206,1.39204,1.39206,2.0,1.3934,1.39343,1.3934,1.39343,2.0,True
'2018-12-25T04:10:00',1.39205,1.39207,1.39204,1.39205,4.5,1.3934,1.39343,1.3934,1.3934,4.5,True
'2018-12-25T04:11:00',1.39207,1.39226,1.39175,1.39207,18.75,1.39342,1.39357,1.39303,1.39357,17.0,True
'2018-12-25T04:12:00',1.39207,1.39269,1.39181,1.39205,22.25,1.39356,1.3936,1.39306,1.3936,16.0,True
'2018-12-25T04:13:00',1.39205,1.3927,1.39205,1.3927,31.25,1.39357,1.3936,1.39306,1.39309,21.0,False
'2018-12-25T04:14:00',1.3927,1.3927,1.39208,1.39263,28.75,1.39307,1.39359,1.39306,1.39309,19.5,False
'2018-12-25T04:15:00',1.39263,1.39263,1.39224,1.39226,14.75,1.39307,1.39309,1.39303,1.39306,11.0,False
'2018-12-25T04:16:00',1.39225,1.39227,1.39224,1.39226,19.0,1.39303,1.39306,1.39303,1.39306,19.0,True
'2018-12-25T04:17:00',1.39225,1.39264,1.39207,1.39264,15.5,1.39303,1.39381,1.39303,1.3938,14.5,True
'2018-12-25T04:18:00',1.39264,1.39268,1.39236,1.39268,20.25,1.39378,1.39383,1.39316,1.39381,13.5,False
'2018-12-25T04:19:00',1.39268,1.39268,1.39265,1.39265,7.5,1.39316,1.39316,1.39304,1.39307,5.0,False
'2018-12-25T04:20:00',1.39265,1.39265,1.39225,1.39225,6.0,1.39309,1.39311,1.39305,1.39305,5.0,False
'2018-12-25T04:21:00',1.39223,1.39225,1.39207,1.39219,6.25,1.39303,1.39381,1.39302,1.39381,6.0,False
'2018-12-25T04:22:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:23:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:24:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:25:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:26:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:27:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:28:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:29:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:30:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:31:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:32:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:33:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:34:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:35:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:36:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:37:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:38:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:39:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:40:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:41:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:42:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:43:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:44:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:45:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:46:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:47:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:48:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:49:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:50:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:51:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:52:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:53:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:54:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:55:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:56:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:57:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:58:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T04:59:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T05:00:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T05:01:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T05:02:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T05:03:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T05:04:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T05:05:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T05:06:00',1.39219,1.39219,1.39219,1.39219,0.0,1.39381,1.39381,1.39381,1.39381,0.0,False
'2018-12-25T05:07:00',1.39051,1.39051,1.39051,1.39051,1.0,1.3923,1.3923,1.3923,1.3923,1.0,False
'2018-12-25T05:08:00',1.39051,1.39051,1.39051,1.39051,0.0,1.3923,1.3923,1.3923,1.3923,0.0,False
'2018-12-25T05:09:00',1.39051,1.39051,1.39051,1.39051,0.0,1.3923,1.3923,1.3923,1.3923,0.0,False
'2018-12-25T05:10:00',1.39046,1.39046,1.39036,1.39036,2.0,1.39226,1.39226,1.39216,1.39216,2.0,False
'2018-12-25T05:11:00',1.39036,1.39036,1.39036,1.39036,0.0,1.39216,1.39216,1.39216,1.39216,0.0,False
'2018-12-25T05:12:00',1.39036,1.39036,1.39036,1.39036,0.0,1.39216,1.39216,1.39216,1.39216,0.0,True
'2018-12-25T05:13:00',1.39017,1.39017,1.38961,1.38961,2.0,1.39235,1.39427,1.39235,1.39427,2.0,False
'2018-12-25T05:14:00',1.38961,1.38961,1.38961,1.38961,0.0,1.39427,1.39427,1.39427,1.39427,0.0,False
'2018-12-25T05:15:00',1.38961,1.38961,1.38961,1.38961,0.0,1.39427,1.39427,1.39427,1.39427,0.0,False
'2018-12-25T05:16:00',1.38961,1.38961,1.38961,1.38961,0.0,1.39427,1.39427,1.39427,1.39427,0.0,False
'2018-12-25T05:17:00',1.38961,1.38961,1.38961,1.38961,0.0,1.39427,1.39427,1.39427,1.39427,0.0,False
'2018-12-25T05:18:00',1.38961,1.38961,1.38961,1.38961,0.0,1.39427,1.39427,1.39427,1.39427,0.0,False
'2018-12-25T05:19:00',1.38961,1.38961,1.38961,1.38961,0.0,1.39427,1.39427,1.39427,1.39427,0.0,False
'2018-12-25T05:20:00',1.38961,1.38961,1.38961,1.38961,0.0,1.39427,1.39427,1.39427,1.39427,0.0,True
'2018-12-25T05:21:00',1.38899,1.38961,1.38899,1.38961,2.0,1.39366,1.39428,1.39366,1.39428,2.0,False
'2018-12-25T05:22:00',1.389,1.389,1.389,1.389,1.0,1.39365,1.39365,1.39365,1.39365,1.0,True
'2018-12-25T05:23:00',1.38961,1.38961,1.3896,1.3896,4.0,1.39426,1.39427,1.39426,1.39427,4.0,False
'2018-12-25T05:24:00',1.3896,1.3896,1.3896,1.3896,0.0,1.39427,1.39427,1.39427,1.39427,0.0,True
'2018-12-25T05:25:00',1.3891,1.38972,1.3891,1.38972,2.0,1.39364,1.39425,1.39364,1.39425,2.0,False
'2018-12-25T05:26:00',1.38972,1.38972,1.38972,1.38972,0.0,1.39425,1.39425,1.39425,1.39425,0.0,False
'2018-12-25T05:27:00',1.3891,1.38971,1.3891,1.38971,2.0,1.39364,1.39426,1.39364,1.39426,2.0,False
'2018-12-25T05:28:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:29:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:30:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:31:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:32:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:33:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:34:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:35:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:36:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:37:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:38:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:39:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:40:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:41:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:42:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:43:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:44:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:45:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:46:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:47:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:48:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:49:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:50:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:51:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,False
'2018-12-25T05:52:00',1.38971,1.38971,1.38971,1.38971,0.0,1.39426,1.39426,1.39426,1.39426,0.0,True
'2018-12-25T05:53:00',1.39033,1.39033,1.39033,1.39033,1.0,1.39513,1.39513,1.39513,1.39513,1.0,False
'2018-12-25T05:54:00',1.39033,1.39033,1.39033,1.39033,0.0,1.39513,1.39513,1.39513,1.39513,0.0,True
'2018-12-25T05:55:00',1.39061,1.39061,1.39045,1.3906,3.0,1.39513,1.39513,1.39498,1.39513,3.0,True
'2018-12-25T05:56:00',1.3909,1.39104,1.3909,1.39104,2.0,1.39498,1.39512,1.39498,1.39512,2.0,False
'2018-12-25T05:57:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39512,1.39512,1.39512,1.39512,0.0,False
'2018-12-25T05:58:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39512,1.39512,1.39512,1.39512,0.0,False
'2018-12-25T05:59:00',1.39104,1.39104,1.39104,1.39104,0.0,1.39512,1.39512,1.39512,1.39512,0.0,False
'2018-12-25T06:00:00',1.39103,1.39103,1.39103,1.39103,1.0,1.39513,1.39513,1.39513,1.39513,1.0,False
'2018-12-25T06:01:00',1.39103,1.39103,1.39103,1.39103,0.0,1.39513,1.39513,1.39513,1.39513,0.0,False
'2018-12-25T06:02:00',1.39103,1.39103,1.39103,1.39103,0.0,1.39513,1.39513,1.39513,1.39513,0.0,False
'2018-12-25T06:03:00',1.39103,1.39103,1.39103,1.39103,0.0,1.39513,1.39513,1.39513,1.39513,0.0,False
'2018-12-25T06:04:00',1.39103,1.39103,1.39103,1.39103,0.0,1.39513,1.39513,1.39513,1.39513,0.0,False
'2018-12-25T06:05:00',1.39103,1.39103,1.39103,1.39103,0.0,1.39513,1.39513,1.39513,1.39513,0.0,False
'2018-12-25T06:06:00',1.39103,1.39103,1.39103,1.39103,0.0,1.39513,1.39513,1.39513,1.39513,0.0,False
'2018-12-25T06:07:00',1.39103,1.39103,1.39103,1.39103,0.0,1.39513,1.39513,1.39513,1.39513,0.0,False
'2018-12-25T06:08:00',1.39103,1.39103,1.39103,1.39103,0.0,1.39513,1.39513,1.39513,1.39513,0.0,False
'2018-12-25T06:09:00',1.39103,1.39103,1.39103,1.39103,0.0,1.39513,1.39513,1.39513,1.39513,0.0,False
'2018-12-25T06:10:00',1.39103,1.39103,1.39103,1.39103,0.0,1.39513,1.39513,1.39513,1.39513,0.0,True
'2018-12-25T06:11:00',1.39113,1.39137,1.39113,1.39137,3.0,1.39552,1.39552,1.39528,1.39528,3.0,False
'2018-12-25T06:12:00',1.39137,1.39137,1.39137,1.39137,0.0,1.39528,1.39528,1.39528,1.39528,0.0,True
'2018-12-25T06:13:00',1.39185,1.39185,1.39185,1.39185,1.0,1.39479,1.39479,1.39479,1.39479,1.0,False
'2018-12-25T06:14:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:15:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:16:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:17:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:18:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:19:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:20:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:21:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:22:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:23:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:24:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:25:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:26:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,False
'2018-12-25T06:27:00',1.39185,1.39185,1.39185,1.39185,0.0,1.39479,1.39479,1.39479,1.39479,0.0,True
'2018-12-25T06:28:00',1.39136,1.39294,1.39136,1.39294,9.25,1.39429,1.39568,1.39413,1.39488,8.0,False
'2018-12-25T06:29:00',1.39294,1.39294,1.39294,1.39294,0.0,1.39488,1.39488,1.39488,1.39488,0.0,False
'2018-12-25T06:30:00',1.39294,1.39294,1.39294,1.39294,0.0,1.39488,1.39488,1.39488,1.39488,0.0,False
'2018-12-25T06:31:00',1.39294,1.39294,1.39294,1.39294,0.0,1.39488,1.39488,1.39488,1.39488,0.0,False
'2018-12-25T06:32:00',1.39294,1.39294,1.39294,1.39294,0.0,1.39488,1.39488,1.39488,1.39488,0.0,False
'2018-12-25T06:33:00',1.39127,1.39194,1.39127,1.39132,7.0,1.3943,1.3949,1.3943,1.39431,7.0,False
'2018-12-25T06:34:00',1.39132,1.39132,1.39132,1.39132,0.0,1.39431,1.39431,1.39431,1.39431,0.0,False
'2018-12-25T06:35:00',1.39132,1.39132,1.39132,1.39132,0.0,1.39431,1.39431,1.39431,1.39431,0.0,False
'2018-12-25T06:36:00',1.39132,1.39132,1.39132,1.39132,0.0,1.39431,1.39431,1.39431,1.39431,0.0,False
'2018-12-25T06:37:00',1.39132,1.39132,1.39132,1.39132,0.0,1.39431,1.39431,1.39431,1.39431,0.0,False
'2018-12-25T06:38:00',1.39132,1.39132,1.39132,1.39132,0.0,1.39431,1.39431,1.39431,1.39431,0.0,False
'2018-12-25T06:39:00',1.39132,1.39132,1.39132,1.39132,0.0,1.39431,1.39431,1.39431,1.39431,0.0,True
'2018-12-25T06:40:00',1.39164,1.39268,1.39164,1.39249,9.25,1.39474,1.3952,1.39389,1.39389,9.0,False
'2018-12-25T06:41:00',1.39244,1.393,1.39232,1.39294,9.0,1.39394,1.39434,1.39385,1.39434,8.25,True
'2018-12-25T06:42:00',1.39175,1.39429,1.39175,1.39309,30.99,1.39657,1.39657,1.39404,1.39407,23.24,False
'2018-12-25T06:43:00',1.3922,1.39427,1.3922,1.39427,31.5,1.39409,1.39578,1.39396,1.3957,24.0,True
'2018-12-25T06:44:00',1.39339,1.39419,1.39339,1.39366,9.25,1.39615,1.39615,1.39557,1.39557,7.5,False
'2018-12-25T06:45:00',1.39366,1.39366,1.39366,1.39366,0.0,1.39557,1.39557,1.39557,1.39557,0.0,False
'2018-12-25T06:46:00',1.39323,1.39365,1.39323,1.39325,5.75,1.39485,1.39497,1.39485,1.39495,5.5,False
'2018-12-25T06:47:00',1.39352,1.39352,1.39352,1.39352,0.5,1.39521,1.39521,1.39521,1.39521,0.5,True
'2018-12-25T06:48:00',1.39383,1.39383,1.3934,1.3934,1.75,1.3952,1.3952,1.39508,1.3951,1.5,False
'2018-12-25T06:49:00',1.3934,1.3934,1.3934,1.3934,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-12-25T06:50:00',1.3934,1.3934,1.3934,1.3934,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-12-25T06:51:00',1.3934,1.3934,1.3934,1.3934,0.0,1.3951,1.3951,1.3951,1.3951,0.0,False
'2018-12-25T06:52:00',1.39321,1.39322,1.39321,1.39322,1.0,1.39522,1.39525,1.39522,1.39525,1.0,False
'2018-12-25T06:53:00',1.39322,1.39322,1.39322,1.39322,0.0,1.39525,1.39525,1.39525,1.39525,0.0,False
'2018-12-25T06:54:00',1.39322,1.39322,1.39322,1.39322,0.0,1.39525,1.39525,1.39525,1.39525,0.0,False
'2018-12-25T06:55:00',1.39322,1.39322,1.39322,1.39322,0.0,1.39525,1.39525,1.39525,1.39525,0.0,False
'2018-12-25T06:56:00',1.39322,1.39322,1.39322,1.39322,0.0,1.39525,1.39525,1.39525,1.39525,0.0,True
'2018-12-25T06:57:00',1.3934,1.3934,1.3934,1.3934,1.0,1.39663,1.39663,1.39663,1.39663,1.0,False
'2018-12-25T06:58:00',1.3934,1.3934,1.3934,1.3934,0.0,1.39663,1.39663,1.39663,1.39663,0.0,False
'2018-12-25T06:59:00',1.3934,1.3934,1.3934,1.3934,0.0,1.39663,1.39663,1.39663,1.39663,0.0,True
'2018-12-25T07:00:00',1.39323,1.39335,1.39285,1.3932,10.0,1.3975,1.39754,1.39624,1.39754,10.0,False
'2018-12-25T07:01:00',1.39312,1.39334,1.39312,1.39334,3.0,1.397,1.397,1.39679,1.39679,3.0,True
'2018-12-25T07:02:00',1.39324,1.39324,1.39324,1.39324,1.0,1.39749,1.39749,1.39749,1.39749,1.0,True
'2018-12-25T07:03:00',1.39316,1.39331,1.39306,1.39319,9.0,1.39718,1.39768,1.39651,1.39765,9.0,False
'2018-12-25T07:04:00',1.3919,1.3919,1.39189,1.39189,2.0,1.39661,1.39662,1.39661,1.39662,2.0,True
'2018-12-25T07:05:00',1.39201,1.39201,1.39201,1.39201,1.0,1.3965,1.3965,1.3965,1.3965,1.0,False
'2018-12-25T07:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,False
'2018-12-25T07:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.3965,1.3965,1.3965,1.3965,0.0,True
'2018-12-25T07:22:00',1.39345,1.39345,1.39345,1.39345,1.0,1.39697,1.39697,1.39697,1.39697,1.0,False
'2018-12-25T07:23:00',1.39345,1.39345,1.39345,1.39345,0.0,1.39697,1.39697,1.39697,1.39697,0.0,False
'2018-12-25T07:24:00',1.39247,1.39247,1.39247,1.39247,1.0,1.39696,1.39696,1.39696,1.39696,1.0,False
'2018-12-25T07:25:00',1.39247,1.39247,1.39247,1.39247,0.0,1.39696,1.39696,1.39696,1.39696,0.0,False
'2018-12-25T07:26:00',1.39247,1.39247,1.39247,1.39247,0.0,1.39696,1.39696,1.39696,1.39696,0.0,False
'2018-12-25T07:27:00',1.39247,1.39247,1.39247,1.39247,0.0,1.39696,1.39696,1.39696,1.39696,0.0,False
'2018-12-25T07:28:00',1.39247,1.39247,1.39247,1.39247,0.0,1.39696,1.39696,1.39696,1.39696,0.0,False
'2018-12-25T07:29:00',1.39247,1.39247,1.39247,1.39247,0.0,1.39696,1.39696,1.39696,1.39696,0.0,False
'2018-12-25T07:30:00',1.39247,1.39247,1.39247,1.39247,0.0,1.39696,1.39696,1.39696,1.39696,0.0,False
'2018-12-25T07:31:00',1.39231,1.39231,1.39231,1.39231,1.0,1.39695,1.39695,1.39695,1.39695,1.0,False
'2018-12-25T07:32:00',1.39231,1.39231,1.39231,1.39231,0.0,1.39695,1.39695,1.39695,1.39695,0.0,False
'2018-12-25T07:33:00',1.39231,1.39231,1.39231,1.39231,0.0,1.39695,1.39695,1.39695,1.39695,0.0,False
'2018-12-25T07:34:00',1.39231,1.39231,1.39231,1.39231,0.0,1.39695,1.39695,1.39695,1.39695,0.0,False
'2018-12-25T07:35:00',1.39231,1.39231,1.39231,1.39231,1.0,1.39695,1.39695,1.39695,1.39695,1.0,True
'2018-12-25T07:36:00',1.39245,1.39245,1.39245,1.39245,1.0,1.39695,1.39695,1.39695,1.39695,1.0,False
'2018-12-25T07:37:00',1.39245,1.39245,1.39245,1.39245,0.0,1.39695,1.39695,1.39695,1.39695,0.0,False
'2018-12-25T07:38:00',1.39245,1.39245,1.39245,1.39245,0.0,1.39695,1.39695,1.39695,1.39695,0.0,False
'2018-12-25T07:39:00',1.39245,1.39245,1.39245,1.39245,0.0,1.39695,1.39695,1.39695,1.39695,0.0,True
'2018-12-25T07:40:00',1.39274,1.39274,1.39228,1.39271,7.0,1.39695,1.39695,1.39606,1.39606,7.0,False
'2018-12-25T07:41:00',1.39269,1.39275,1.39269,1.39275,2.0,1.39618,1.39618,1.39601,1.39601,2.0,False
'2018-12-25T07:42:00',1.39269,1.39275,1.39265,1.39275,4.0,1.39618,1.39618,1.39581,1.39581,4.0,True
'2018-12-25T07:43:00',1.39261,1.39272,1.39261,1.39272,2.0,1.39626,1.39626,1.39615,1.39615,2.0,False
'2018-12-25T07:44:00',1.39272,1.39272,1.39272,1.39272,0.0,1.39615,1.39615,1.39615,1.39615,0.0,False
'2018-12-25T07:45:00',1.39272,1.39272,1.39272,1.39272,0.0,1.39615,1.39615,1.39615,1.39615,0.0,True
'2018-12-25T07:46:00',1.39275,1.39275,1.39275,1.39275,1.0,1.39612,1.39612,1.39612,1.39612,1.0,True
'2018-12-25T07:47:00',1.39302,1.39302,1.39302,1.39302,1.0,1.39613,1.39613,1.39613,1.39613,1.0,False
'2018-12-25T07:48:00',1.39302,1.39302,1.39302,1.39302,0.0,1.39613,1.39613,1.39613,1.39613,0.0,False
'2018-12-25T07:49:00',1.39302,1.39302,1.39302,1.39302,0.0,1.39613,1.39613,1.39613,1.39613,0.0,False
'2018-12-25T07:50:00',1.39302,1.39302,1.39302,1.39302,0.0,1.39613,1.39613,1.39613,1.39613,0.0,False
'2018-12-25T07:51:00',1.39302,1.39302,1.39302,1.39302,0.0,1.39613,1.39613,1.39613,1.39613,0.0,False
'2018-12-25T07:52:00',1.39302,1.39302,1.39302,1.39302,0.0,1.39613,1.39613,1.39613,1.39613,0.0,False
'2018-12-25T07:53:00',1.39302,1.39302,1.39302,1.39302,0.0,1.39613,1.39613,1.39613,1.39613,0.0,False
'2018-12-25T07:54:00',1.39302,1.39302,1.39302,1.39302,0.0,1.39613,1.39613,1.39613,1.39613,0.0,False
'2018-12-25T07:55:00',1.39302,1.39302,1.39302,1.39302,0.0,1.39613,1.39613,1.39613,1.39613,0.0,False
'2018-12-25T07:56:00',1.39302,1.39302,1.39302,1.39302,0.0,1.39613,1.39613,1.39613,1.39613,0.0,True
'2018-12-25T07:57:00',1.39314,1.39324,1.39308,1.39308,3.0,1.39622,1.39622,1.39611,1.39617,3.0,False
'2018-12-25T07:58:00',1.39303,1.39303,1.39303,1.39303,1.0,1.39612,1.39612,1.39612,1.39612,1.0,False
'2018-12-25T07:59:00',1.39303,1.39303,1.39303,1.39303,0.0,1.39612,1.39612,1.39612,1.39612,0.0,False
'2018-12-25T08:00:00',1.39302,1.39302,1.39302,1.39302,1.0,1.39613,1.39613,1.39613,1.39613,1.0,False
'2018-12-25T08:01:00',1.39302,1.39302,1.39302,1.39302,0.0,1.39613,1.39613,1.39613,1.39613,0.0,False
'2018-12-25T08:02:00',1.39272,1.39283,1.39272,1.39283,2.0,1.39623,1.39623,1.39612,1.39612,2.0,False
'2018-12-25T08:03:00',1.39283,1.39283,1.39283,1.39283,0.0,1.39612,1.39612,1.39612,1.39612,0.0,False
'2018-12-25T08:04:00',1.39283,1.39283,1.39283,1.39283,0.0,1.39612,1.39612,1.39612,1.39612,0.0,True
'2018-12-25T08:05:00',1.39287,1.39287,1.39287,1.39287,1.0,1.39608,1.39608,1.39608,1.39608,1.0,False
'2018-12-25T08:06:00',1.39287,1.39287,1.39287,1.39287,0.0,1.39608,1.39608,1.39608,1.39608,0.0,True
'2018-12-25T08:07:00',1.39267,1.39277,1.39267,1.39277,3.0,1.39608,1.39669,1.39598,1.39669,3.0,False
'2018-12-25T08:08:00',1.39277,1.39277,1.39277,1.39277,0.0,1.39669,1.39669,1.39669,1.39669,0.0,False
'2018-12-25T08:09:00',1.39277,1.39277,1.39277,1.39277,0.0,1.39669,1.39669,1.39669,1.39669,0.0,False
'2018-12-25T08:10:00',1.39278,1.39278,1.39278,1.39278,1.0,1.39597,1.39597,1.39597,1.39597,1.0,False
'2018-12-25T08:11:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:12:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:13:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:14:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:15:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:16:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:17:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:18:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:19:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:20:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:21:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:22:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:23:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:24:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:25:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:26:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:27:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:28:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:29:00',1.39278,1.39278,1.39278,1.39278,0.0,1.39597,1.39597,1.39597,1.39597,0.0,False
'2018-12-25T08:30:00',1.39262,1.39262,1.39262,1.39262,1.0,1.39598,1.39598,1.39598,1.39598,1.0,False
'2018-12-25T08:31:00',1.39262,1.39262,1.39262,1.39262,0.0,1.39598,1.39598,1.39598,1.39598,0.0,True
'2018-12-25T08:32:00',1.39268,1.39268,1.39268,1.39268,1.0,1.39603,1.39603,1.39603,1.39603,1.0,False
'2018-12-25T08:33:00',1.39268,1.39268,1.39268,1.39268,0.0,1.39603,1.39603,1.39603,1.39603,0.0,False
'2018-12-25T08:34:00',1.39268,1.39268,1.39268,1.39268,0.0,1.39603,1.39603,1.39603,1.39603,0.0,False
'2018-12-25T08:35:00',1.39268,1.39268,1.39268,1.39268,0.0,1.39603,1.39603,1.39603,1.39603,0.0,False
'2018-12-25T08:36:00',1.39268,1.39268,1.39268,1.39268,0.0,1.39603,1.39603,1.39603,1.39603,0.0,False
'2018-12-25T08:37:00',1.39268,1.39268,1.39268,1.39268,1.0,1.39603,1.39603,1.39603,1.39603,1.0,True
'2018-12-25T08:38:00',1.39338,1.39338,1.39268,1.39268,3.0,1.39674,1.39674,1.39603,1.39603,3.0,False
'2018-12-25T08:39:00',1.39268,1.39268,1.39268,1.39268,0.0,1.39603,1.39603,1.39603,1.39603,0.0,True
'2018-12-25T08:40:00',1.39269,1.39269,1.39269,1.39269,1.0,1.39673,1.39673,1.39673,1.39673,1.0,False
'2018-12-25T08:41:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:42:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:43:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:44:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:45:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:46:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:47:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:48:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:49:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:50:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:51:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:52:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:53:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:54:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:55:00',1.39269,1.39269,1.39269,1.39269,0.0,1.39673,1.39673,1.39673,1.39673,0.0,False
'2018-12-25T08:56:00',1.39201,1.39201,1.39201,1.39201,1.0,1.39548,1.39548,1.39548,1.39548,1.0,False
'2018-12-25T08:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T08:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T08:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T09:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:01:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:02:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:03:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:04:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:05:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:06:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:07:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:08:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:09:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:10:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:11:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:12:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:13:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:14:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:15:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:16:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:17:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:18:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:19:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:20:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:21:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:22:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:23:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:24:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:25:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:26:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:27:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:28:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:29:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:30:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:31:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:32:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:33:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:34:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:35:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:36:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:37:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:38:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:39:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:40:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:41:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:42:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:43:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:44:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:45:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:46:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:47:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:48:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:49:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:50:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:51:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:52:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:53:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:54:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:55:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:56:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:57:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:58:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:59:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-26T00:00:00',1.39001,1.39085,1.39001,1.39085,4.5,1.39498,1.39498,1.39365,1.39365,4.5,False
'2018-12-26T00:01:00',1.39115,1.39115,1.39115,1.39115,0.75,1.39325,1.39325,1.39325,1.39325,0.75,True
'2018-12-26T00:02:00',1.39136,1.39136,1.39125,1.39125,1.5,1.39325,1.39325,1.39325,1.39325,1.5,True
'2018-12-26T00:03:00',1.39125,1.39134,1.39125,1.39134,1.75,1.39383,1.39383,1.39375,1.39375,1.75,False
'2018-12-26T00:04:00',1.39135,1.39135,1.39135,1.39135,0.75,1.39372,1.39372,1.39372,1.39372,0.75,True
'2018-12-26T00:05:00',1.39129,1.39196,1.39129,1.39196,3.9,1.39364,1.39371,1.39266,1.39267,3.9,False
'2018-12-26T00:06:00',1.39195,1.39201,1.39194,1.39201,7.2,1.39268,1.39274,1.39267,1.39274,7.2,True
'2018-12-26T00:07:00',1.39202,1.39227,1.39202,1.39227,10.8,1.39275,1.39299,1.39275,1.39298,10.8,True
'2018-12-26T00:08:00',1.39226,1.39241,1.39222,1.39241,13.2,1.39297,1.39314,1.39293,1.39312,13.2,True
'2018-12-26T00:09:00',1.3924,1.39301,1.3924,1.39301,27.6,1.39313,1.39374,1.39313,1.39374,27.6,True
'2018-12-26T00:10:00',1.39299,1.39303,1.39273,1.39282,17.4,1.39372,1.39376,1.39345,1.39353,17.4,False
'2018-12-26T00:11:00',1.39281,1.39281,1.39255,1.39278,16.2,1.39354,1.39355,1.39329,1.39354,16.2,False
'2018-12-26T00:12:00',1.39277,1.39277,1.39186,1.39188,15.0,1.39353,1.39353,1.3931,1.39335,15.45,False
'2018-12-26T00:13:00',1.39236,1.39263,1.39236,1.39251,19.2,1.39312,1.39339,1.39312,1.39327,19.2,False
'2018-12-26T00:14:00',1.3925,1.39256,1.39249,1.39255,20.4,1.39326,1.39331,1.39324,1.39331,20.4,True
'2018-12-26T00:15:00',1.39252,1.39256,1.39251,1.39251,10.2,1.39328,1.39332,1.39326,1.39327,10.2,True
'2018-12-26T00:16:00',1.39252,1.39258,1.3925,1.39251,9.0,1.39326,1.39332,1.39326,1.39327,9.0,False
'2018-12-26T00:17:00',1.39252,1.39255,1.3925,1.39254,22.2,1.39328,1.39331,1.39326,1.3933,22.2,True
'2018-12-26T00:18:00',1.39253,1.39254,1.39244,1.39248,32.8,1.39329,1.39363,1.3932,1.39322,33.0,False
'2018-12-26T00:19:00',1.39245,1.39245,1.39207,1.3924,20.9,1.39319,1.39333,1.39306,1.39316,20.9,False
'2018-12-26T00:20:00',1.39241,1.39242,1.39238,1.39241,10.8,1.39317,1.39317,1.39312,1.39317,10.8,True
'2018-12-26T00:21:00',1.39242,1.39255,1.3924,1.39253,14.4,1.39316,1.39329,1.39316,1.39327,14.4,True
'2018-12-26T00:22:00',1.39255,1.39264,1.39255,1.39264,9.6,1.39329,1.3934,1.39329,1.3934,9.6,True
'2018-12-26T00:23:00',1.39263,1.39265,1.39258,1.39261,11.4,1.39339,1.39339,1.39333,1.39337,11.4,False
'2018-12-26T00:24:00',1.3926,1.39261,1.3926,1.39261,1.2,1.39336,1.39336,1.39335,1.39335,1.2,False
'2018-12-26T00:25:00',1.3926,1.3926,1.39255,1.39258,13.2,1.39334,1.39334,1.39329,1.39332,13.2,False
'2018-12-26T00:26:00',1.39255,1.39255,1.39252,1.39253,3.0,1.39331,1.39331,1.39328,1.39329,3.0,False
'2018-12-26T00:27:00',1.39252,1.39255,1.39235,1.39236,11.4,1.39328,1.39329,1.39311,1.39312,11.4,False
'2018-12-26T00:28:00',1.39236,1.39236,1.39209,1.39209,15.6,1.3931,1.3931,1.39284,1.39285,15.6,False
'2018-12-26T00:29:00',1.39208,1.39211,1.39149,1.3915,41.05,1.39284,1.39286,1.39225,1.39226,40.8,False
'2018-12-26T00:30:00',1.39149,1.39158,1.39149,1.39156,12.25,1.39225,1.39233,1.39225,1.39232,12.0,False
'2018-12-26T00:31:00',1.39155,1.39157,1.39152,1.39153,7.95,1.39231,1.39232,1.39228,1.39229,7.2,True
'2018-12-26T00:32:00',1.39152,1.39155,1.39152,1.39154,3.15,1.39242,1.39242,1.39228,1.39228,2.9,False
'2018-12-26T00:33:00',1.39154,1.39154,1.39154,1.39154,0.0,1.39228,1.39228,1.39228,1.39228,0.0,True
'2018-12-26T00:34:00',1.39152,1.39154,1.39152,1.39153,3.55,1.39242,1.39242,1.39228,1.39228,3.3,False
'2018-12-26T00:35:00',1.39154,1.39157,1.39153,1.39155,6.0,1.39228,1.39232,1.39228,1.39231,6.0,False
'2018-12-26T00:36:00',1.39156,1.39156,1.39143,1.39146,5.9,1.39232,1.39232,1.39218,1.39221,6.0,False
'2018-12-26T00:37:00',1.39147,1.39148,1.39134,1.39134,21.5,1.39222,1.39222,1.39209,1.3921,20.4,True
'2018-12-26T00:38:00',1.39139,1.3915,1.39139,1.39149,14.2,1.39215,1.39223,1.39215,1.3922,13.2,False
'2018-12-26T00:39:00',1.39147,1.39148,1.39136,1.39136,14.4,1.39221,1.39222,1.39211,1.39212,14.4,False
'2018-12-26T00:40:00',1.39135,1.39141,1.39122,1.39128,22.45,1.39211,1.39215,1.39188,1.39201,25.2,False
'2018-12-26T00:41:00',1.39128,1.39139,1.39118,1.39134,19.0,1.39201,1.39215,1.39194,1.3921,19.45,True
'2018-12-26T00:42:00',1.39133,1.39146,1.39131,1.39142,15.15,1.39209,1.3922,1.39206,1.39206,14.8,False
'2018-12-26T00:43:00',1.39142,1.39143,1.39141,1.39141,4.0,1.39204,1.39206,1.39204,1.39205,4.2,False
'2018-12-26T00:44:00',1.39142,1.39142,1.3912,1.3912,10.5,1.39204,1.39205,1.39193,1.39194,11.45,False
'2018-12-26T00:45:00',1.39117,1.39117,1.39109,1.39112,11.55,1.39193,1.39193,1.39184,1.39186,10.8,False
'2018-12-26T00:46:00',1.39109,1.3911,1.39109,1.39109,3.25,1.39185,1.39186,1.39181,1.39181,3.0,False
'2018-12-26T00:47:00',1.39105,1.39109,1.39105,1.39107,5.65,1.39181,1.39185,1.39181,1.39183,5.4,False
'2018-12-26T00:48:00',1.39107,1.39109,1.39106,1.39107,15.05,1.39182,1.39184,1.39182,1.39182,13.8,True
'2018-12-26T00:49:00',1.39107,1.3911,1.39106,1.3911,9.4,1.39183,1.39185,1.3918,1.39184,8.4,True
'2018-12-26T00:50:00',1.39111,1.39111,1.39106,1.39106,4.2,1.39185,1.39185,1.39181,1.39182,4.2,True
'2018-12-26T00:51:00',1.39105,1.39117,1.3909,1.3909,20.65,1.39181,1.39192,1.39164,1.39164,20.4,False
'2018-12-26T00:52:00',1.39089,1.39094,1.39073,1.39087,17.9,1.39165,1.39167,1.39148,1.39163,17.4,False
'2018-12-26T00:53:00',1.39082,1.39088,1.39078,1.39088,7.35,1.39156,1.39156,1.39149,1.39154,6.6,True
'2018-12-26T00:54:00',1.39092,1.39098,1.39089,1.39098,9.4,1.39156,1.39164,1.39155,1.39164,9.85,True
'2018-12-26T00:55:00',1.39099,1.39099,1.39091,1.39094,8.2,1.39161,1.39163,1.39156,1.39156,7.8,False
'2018-12-26T00:56:00',1.39089,1.39097,1.39083,1.39097,9.25,1.39155,1.39165,1.3915,1.39165,9.0,True
'2018-12-26T00:57:00',1.39096,1.391,1.39089,1.39091,9.8,1.39164,1.39166,1.39156,1.39156,9.0,False
'2018-12-26T00:58:00',1.39089,1.39092,1.39076,1.39077,14.65,1.39157,1.3916,1.39144,1.39145,14.4,False
'2018-12-26T00:59:00',1.39068,1.39075,1.39058,1.39058,19.8,1.39157,1.3916,1.39148,1.39148,21.65,True
'2018-12-26T01:00:00',1.39061,1.39089,1.39052,1.39052,22.2,1.39144,1.39144,1.39088,1.39088,22.2,False
'2018-12-26T01:01:00',1.39052,1.39061,1.39045,1.3906,26.4,1.39088,1.39097,1.39079,1.39096,26.4,False
'2018-12-26T01:02:00',1.39059,1.39061,1.39023,1.39033,27.6,1.39095,1.39097,1.39058,1.39069,27.6,False
'2018-12-26T01:03:00',1.39032,1.39034,1.3902,1.39033,13.8,1.39068,1.39069,1.39056,1.39068,13.8,True
'2018-12-26T01:04:00',1.39033,1.39058,1.3903,1.39053,20.9,1.3907,1.39094,1.39066,1.39087,21.0,True
'2018-12-26T01:05:00',1.39051,1.39074,1.39034,1.39034,24.6,1.39087,1.39111,1.39068,1.39068,24.6,False
'2018-12-26T01:06:00',1.39034,1.39036,1.39013,1.39018,21.6,1.39071,1.39072,1.3905,1.39054,21.6,False
'2018-12-26T01:07:00',1.39019,1.39019,1.38987,1.38988,12.0,1.39053,1.39053,1.39023,1.39023,12.0,False
'2018-12-26T01:08:00',1.38987,1.39001,1.38971,1.38999,19.2,1.39024,1.39036,1.39008,1.39036,19.2,True
'2018-12-26T01:09:00',1.38997,1.39007,1.38997,1.39007,7.2,1.39033,1.39043,1.39033,1.39043,7.2,True
'2018-12-26T01:10:00',1.39006,1.39021,1.39006,1.39013,16.2,1.39042,1.39056,1.39042,1.3905,16.2,False
'2018-12-26T01:11:00',1.39008,1.39008,1.38987,1.38988,11.65,1.39045,1.39045,1.39019,1.39023,11.4,False
'2018-12-26T01:12:00',1.38988,1.38991,1.38988,1.38991,6.0,1.39023,1.39025,1.39022,1.39024,6.0,False
'2018-12-26T01:13:00',1.38988,1.38991,1.38971,1.38972,17.4,1.39023,1.39025,1.39005,1.39005,17.4,True
'2018-12-26T01:14:00',1.38972,1.38999,1.38972,1.38997,23.4,1.39007,1.39034,1.39005,1.39032,23.4,True
'2018-12-26T01:15:00',1.38996,1.39,1.3899,1.38991,17.67,1.39031,1.39035,1.39024,1.39025,16.8,False
'2018-12-26T01:16:00',1.38992,1.38992,1.3899,1.38992,6.77,1.39025,1.39026,1.39024,1.39025,5.4,True
'2018-12-26T01:17:00',1.3899,1.38993,1.38964,1.38969,20.77,1.39025,1.39027,1.38998,1.39004,20.4,False
'2018-12-26T01:18:00',1.38971,1.38973,1.38962,1.38962,7.8,1.39005,1.39005,1.38996,1.38996,7.8,False
'2018-12-26T01:19:00',1.38948,1.38948,1.38924,1.38943,13.37,1.3898,1.3899,1.38971,1.38978,12.6,False
'2018-12-26T01:20:00',1.38942,1.38943,1.38922,1.38931,9.6,1.38977,1.38978,1.38957,1.38964,9.6,False
'2018-12-26T01:21:00',1.38931,1.38931,1.38929,1.38929,3.0,1.38966,1.38966,1.38964,1.38964,3.0,False
'2018-12-26T01:22:00',1.38929,1.38931,1.38929,1.38929,1.8,1.38964,1.38966,1.38964,1.38964,1.8,False
'2018-12-26T01:23:00',1.38927,1.38927,1.38878,1.38882,16.2,1.38964,1.38964,1.38916,1.38919,16.2,False
'2018-12-26T01:24:00',1.38889,1.38889,1.38882,1.38884,9.0,1.38924,1.38926,1.38919,1.38921,9.0,True
'2018-12-26T01:25:00',1.38885,1.38898,1.38882,1.38897,9.6,1.38922,1.38934,1.38918,1.38934,9.6,True
'2018-12-26T01:26:00',1.38897,1.38898,1.38896,1.38898,3.6,1.38934,1.38935,1.38933,1.38935,3.6,False
'2018-12-26T01:27:00',1.38897,1.38898,1.38874,1.38882,20.4,1.38932,1.38935,1.38911,1.38919,20.4,False
'2018-12-26T01:28:00',1.38882,1.38882,1.38879,1.38882,3.0,1.38919,1.38919,1.38916,1.38919,3.0,True
'2018-12-26T01:29:00',1.38868,1.38884,1.38868,1.38883,3.15,1.38935,1.38935,1.38917,1.38919,3.15,False
'2018-12-26T01:30:00',1.38882,1.38884,1.38881,1.38883,4.8,1.38918,1.38919,1.38917,1.38919,4.8,False
'2018-12-26T01:31:00',1.38884,1.38884,1.38882,1.38883,3.6,1.38918,1.38919,1.38918,1.38919,3.6,False
'2018-12-26T01:32:00',1.38883,1.38883,1.38876,1.38876,1.8,1.38919,1.38919,1.38912,1.38912,1.8,False
'2018-12-26T01:33:00',1.38878,1.38879,1.38877,1.38878,6.6,1.38914,1.38914,1.38912,1.38914,6.6,True
'2018-12-26T01:34:00',1.38879,1.3888,1.38878,1.38878,7.2,1.38913,1.38916,1.38913,1.38915,7.2,False
'2018-12-26T01:35:00',1.38878,1.38879,1.38878,1.38879,2.4,1.38916,1.38917,1.38914,1.38917,2.4,True
'2018-12-26T01:36:00',1.38878,1.38883,1.38878,1.38883,7.8,1.38916,1.38921,1.38915,1.38921,7.8,False
'2018-12-26T01:37:00',1.38883,1.38883,1.38881,1.38883,3.6,1.38919,1.3892,1.38917,1.38919,3.6,True
'2018-12-26T01:38:00',1.38884,1.3889,1.38883,1.38889,13.2,1.3892,1.38926,1.38919,1.38925,13.2,True
'2018-12-26T01:39:00',1.3889,1.3889,1.38878,1.38878,9.0,1.38926,1.38928,1.38916,1.38916,9.0,False
'2018-12-26T01:40:00',1.38878,1.3889,1.38878,1.38886,6.6,1.38916,1.38927,1.38916,1.38922,6.6,False
'2018-12-26T01:41:00',1.38885,1.38886,1.38882,1.38885,7.8,1.38921,1.38922,1.38918,1.38921,7.8,False
'2018-12-26T01:42:00',1.38884,1.38885,1.3887,1.3888,15.6,1.3892,1.38921,1.38904,1.38916,15.6,False
'2018-12-26T01:43:00',1.38881,1.38881,1.38881,1.38881,2.4,1.38917,1.38917,1.38917,1.38917,2.4,True
'2018-12-26T01:44:00',1.38883,1.38889,1.38883,1.38889,5.4,1.38919,1.38925,1.38919,1.38925,5.4,True
'2018-12-26T01:45:00',1.3889,1.38918,1.3889,1.38918,9.6,1.38925,1.38955,1.38925,1.38955,9.6,True
'2018-12-26T01:46:00',1.3892,1.38957,1.3892,1.3895,18.0,1.38957,1.38992,1.38957,1.38987,18.0,False
'2018-12-26T01:47:00',1.38951,1.38951,1.38942,1.38942,8.4,1.38986,1.38989,1.38982,1.38983,8.4,False
'2018-12-26T01:48:00',1.38941,1.38944,1.38941,1.38943,2.4,1.38982,1.38985,1.38982,1.38985,2.4,True
'2018-12-26T01:49:00',1.38907,1.38945,1.38906,1.38945,2.6,1.39009,1.39009,1.38985,1.38985,2.6,False
'2018-12-26T01:50:00',1.38944,1.38944,1.38943,1.38944,2.4,1.38984,1.38986,1.38984,1.38984,2.4,True
'2018-12-26T01:51:00',1.38944,1.38945,1.38938,1.3894,4.2,1.38986,1.38986,1.3898,1.38982,4.2,False
'2018-12-26T01:52:00',1.3894,1.38941,1.38933,1.38933,4.2,1.38982,1.38982,1.38973,1.38973,4.2,False
'2018-12-26T01:53:00',1.3893,1.38932,1.38927,1.38929,5.4,1.38972,1.38972,1.38969,1.38971,5.4,True
'2018-12-26T01:54:00',1.38931,1.38948,1.38929,1.38948,13.8,1.38971,1.38989,1.38969,1.38988,14.05,True
'2018-12-26T01:55:00',1.38948,1.38954,1.38934,1.38954,24.77,1.38988,1.38995,1.3898,1.38995,22.5,True
'2018-12-26T01:56:00',1.38956,1.3897,1.38956,1.38968,7.47,1.38997,1.39012,1.38997,1.39011,7.64,True
'2018-12-26T01:57:00',1.38971,1.38971,1.3895,1.38959,98.2,1.39004,1.39011,1.38992,1.38995,98.06,False
'2018-12-26T01:58:00',1.38959,1.3896,1.38958,1.38958,1.8,1.39002,1.39002,1.39001,1.39001,1.8,False
'2018-12-26T01:59:00',1.38957,1.38957,1.38949,1.38952,7.86,1.38998,1.38998,1.3899,1.38994,6.47,False
'2018-12-26T02:00:00',1.38953,1.38954,1.38946,1.3895,13.28,1.38994,1.38994,1.38985,1.38988,12.49,False
'2018-12-26T02:01:00',1.38946,1.3895,1.3894,1.38948,17.4,1.38986,1.38986,1.38981,1.38984,20.75,False
'2018-12-26T02:02:00',1.38948,1.38948,1.38927,1.38929,18.37,1.38984,1.38986,1.38965,1.38965,21.62,False
'2018-12-26T02:03:00',1.38928,1.38929,1.38914,1.38925,31.03,1.38965,1.3897,1.38954,1.38967,31.06,True
'2018-12-26T02:04:00',1.38927,1.3894,1.38926,1.38929,18.6,1.38967,1.38982,1.38967,1.38969,21.13,False
'2018-12-26T02:05:00',1.38928,1.38928,1.38926,1.38926,5.71,1.38968,1.38968,1.38967,1.38968,3.6,True
'2018-12-26T02:06:00',1.38926,1.38929,1.38926,1.38928,3.22,1.38968,1.38969,1.38967,1.38969,3.0,False
'2018-12-26T02:07:00',1.38927,1.38927,1.38921,1.38925,15.14,1.38967,1.38967,1.38959,1.38965,10.8,True
'2018-12-26T02:08:00',1.38925,1.38931,1.38925,1.38931,3.0,1.38965,1.38969,1.38965,1.38969,3.0,True
'2018-12-26T02:09:00',1.389,1.38928,1.38898,1.38928,2.1,1.38994,1.38994,1.38968,1.38968,2.1,False
'2018-12-26T02:10:00',1.38928,1.38928,1.38922,1.38925,9.0,1.38965,1.38965,1.3896,1.38965,13.11,True
'2018-12-26T02:11:00',1.38924,1.3893,1.38918,1.38918,19.8,1.38965,1.38969,1.38957,1.38957,28.07,False
'2018-12-26T02:12:00',1.38915,1.38915,1.38899,1.389,11.4,1.38954,1.38954,1.38935,1.38936,13.14,False
'2018-12-26T02:13:00',1.38898,1.38899,1.38898,1.38899,1.2,1.38934,1.38934,1.38933,1.38933,1.2,True
'2018-12-26T02:14:00',1.38899,1.38903,1.38896,1.38903,11.4,1.38935,1.3894,1.38932,1.3894,11.4,False
'2018-12-26T02:15:00',1.38903,1.38903,1.38898,1.38898,6.6,1.3894,1.3894,1.38935,1.38935,6.6,False
'2018-12-26T02:16:00',1.389,1.389,1.38896,1.38898,6.0,1.38937,1.38937,1.38933,1.38935,6.0,True
'2018-12-26T02:17:00',1.38896,1.3891,1.38896,1.38909,18.0,1.38933,1.38946,1.38933,1.38944,20.98,True
'2018-12-26T02:18:00',1.38909,1.38911,1.38906,1.38906,4.2,1.38946,1.38946,1.38941,1.38941,4.2,False
'2018-12-26T02:19:00',1.38908,1.38908,1.38901,1.38901,4.8,1.38943,1.38943,1.38938,1.38938,4.8,True
'2018-12-26T02:20:00',1.38903,1.38919,1.38903,1.38914,15.6,1.3894,1.38956,1.38939,1.38951,15.6,True
'2018-12-26T02:21:00',1.38916,1.3893,1.38916,1.3893,8.4,1.38953,1.38967,1.38953,1.38967,8.4,True
'2018-12-26T02:22:00',1.3893,1.38934,1.3893,1.38932,10.2,1.38967,1.38971,1.38967,1.38967,10.2,False
'2018-12-26T02:23:00',1.38932,1.38932,1.3893,1.3893,3.6,1.38967,1.38968,1.38967,1.38967,3.6,True
'2018-12-26T02:24:00',1.38932,1.38932,1.38929,1.3893,5.4,1.38969,1.38969,1.38965,1.38967,5.4,False
'2018-12-26T02:25:00',1.3893,1.3893,1.38924,1.38926,6.6,1.38966,1.38967,1.3896,1.38961,6.6,False
'2018-12-26T02:26:00',1.38924,1.38924,1.38917,1.38921,4.2,1.38961,1.38961,1.38952,1.38957,4.2,False
'2018-12-26T02:27:00',1.38922,1.38924,1.38912,1.38912,13.8,1.38956,1.3896,1.38948,1.38948,13.8,False
'2018-12-26T02:28:00',1.38912,1.38912,1.389,1.38901,4.2,1.38946,1.38946,1.38936,1.38937,4.2,False
'2018-12-26T02:29:00',1.38902,1.38902,1.38898,1.38899,6.85,1.38936,1.38936,1.38934,1.38935,6.6,True
'2018-12-26T02:30:00',1.389,1.38914,1.38897,1.3891,19.04,1.38936,1.38947,1.38933,1.38946,17.4,True
'2018-12-26T02:31:00',1.38912,1.38914,1.38912,1.38914,1.2,1.38947,1.38949,1.38947,1.38949,1.2,False
'2018-12-26T02:32:00',1.38914,1.38914,1.38914,1.38914,0.0,1.38949,1.38949,1.38949,1.38949,0.0,True
'2018-12-26T02:33:00',1.38899,1.38914,1.38898,1.38914,5.5,1.38966,1.38967,1.38947,1.38949,5.5,False
'2018-12-26T02:34:00',1.38894,1.38896,1.38894,1.38896,1.0,1.38961,1.38961,1.38961,1.38961,1.0,True
'2018-12-26T02:35:00',1.38895,1.38915,1.38895,1.38915,2.8,1.38962,1.38965,1.3895,1.38951,2.8,False
'2018-12-26T02:36:00',1.38915,1.38915,1.38913,1.38913,3.6,1.38948,1.38951,1.38948,1.38949,3.6,True
'2018-12-26T02:37:00',1.38915,1.38916,1.38915,1.38915,1.8,1.38949,1.38952,1.38949,1.38951,1.8,False
'2018-12-26T02:38:00',1.38916,1.38916,1.38914,1.38914,2.4,1.3895,1.3895,1.3895,1.3895,2.4,True
'2018-12-26T02:39:00',1.38895,1.38914,1.38894,1.38912,5.3,1.38968,1.3897,1.38946,1.38946,5.3,True
'2018-12-26T02:40:00',1.38911,1.38928,1.3891,1.38926,15.01,1.38947,1.38963,1.38946,1.38962,12.6,True
'2018-12-26T02:41:00',1.38927,1.38941,1.38926,1.3894,5.02,1.38963,1.38975,1.38962,1.38974,4.8,True
'2018-12-26T02:42:00',1.38939,1.38944,1.38939,1.38944,6.6,1.38975,1.38981,1.38974,1.38981,7.84,True
'2018-12-26T02:43:00',1.38943,1.3896,1.38943,1.38957,25.53,1.3898,1.38995,1.3898,1.38992,26.53,True
'2018-12-26T02:44:00',1.38957,1.38995,1.38956,1.38973,39.18,1.38992,1.39032,1.38991,1.3901,40.95,False
'2018-12-26T02:45:00',1.38974,1.38975,1.38964,1.38969,9.0,1.39009,1.39012,1.39002,1.39007,9.0,False
'2018-12-26T02:46:00',1.38968,1.38971,1.38967,1.3897,16.2,1.39006,1.39007,1.39004,1.39006,16.2,False
'2018-12-26T02:47:00',1.38969,1.3897,1.38965,1.38967,5.4,1.39005,1.39007,1.39003,1.39005,5.4,False
'2018-12-26T02:48:00',1.38966,1.38969,1.38964,1.38966,10.2,1.39004,1.39005,1.39002,1.39004,10.2,False
'2018-12-26T02:49:00',1.38964,1.38968,1.38963,1.38968,3.0,1.39002,1.39006,1.39001,1.39006,3.0,True
'2018-12-26T02:50:00',1.38968,1.38974,1.38967,1.38969,7.8,1.39004,1.39012,1.39004,1.39005,7.8,True
'2018-12-26T02:51:00',1.3897,1.38998,1.3897,1.38993,4.8,1.39006,1.39036,1.39006,1.39031,4.8,False
'2018-12-26T02:52:00',1.38994,1.38994,1.38961,1.38963,22.2,1.3903,1.3903,1.38999,1.38999,22.2,False
'2018-12-26T02:53:00',1.38962,1.38963,1.38955,1.38961,16.8,1.38998,1.39,1.38993,1.38999,16.8,False
'2018-12-26T02:54:00',1.3896,1.3896,1.38954,1.38956,12.0,1.38996,1.38996,1.38991,1.38994,12.0,True
'2018-12-26T02:55:00',1.38957,1.38965,1.38957,1.38958,16.2,1.38995,1.39002,1.38994,1.38994,16.2,False
'2018-12-26T02:56:00',1.38957,1.38961,1.38954,1.38956,8.4,1.38995,1.38999,1.38992,1.38992,9.24,False
'2018-12-26T02:57:00',1.38955,1.38955,1.38949,1.3895,10.8,1.38993,1.38993,1.38985,1.38986,10.8,False
'2018-12-26T02:58:00',1.3895,1.38951,1.38949,1.38949,3.0,1.38987,1.38987,1.38986,1.38986,3.0,True
'2018-12-26T02:59:00',1.38948,1.38961,1.38943,1.38961,12.6,1.38985,1.38995,1.3898,1.38995,14.64,True
'2018-12-26T03:00:00',1.38963,1.38963,1.38951,1.38959,12.6,1.38995,1.38997,1.38986,1.38995,13.69,False
'2018-12-26T03:01:00',1.38958,1.38961,1.38958,1.38961,7.2,1.38994,1.38997,1.38992,1.38997,7.2,False
'2018-12-26T03:02:00',1.3896,1.38961,1.38945,1.38945,7.8,1.38994,1.38997,1.38979,1.38979,7.8,False
'2018-12-26T03:03:00',1.38945,1.38946,1.38944,1.38946,1.8,1.38979,1.3898,1.38979,1.3898,1.8,True
'2018-12-26T03:04:00',1.38944,1.38947,1.38935,1.38939,7.2,1.3898,1.38983,1.38971,1.38975,7.82,False
'2018-12-26T03:05:00',1.38939,1.38946,1.38935,1.38936,9.0,1.38973,1.38982,1.38971,1.38973,9.62,False
'2018-12-26T03:06:00',1.38938,1.38944,1.38932,1.38944,11.4,1.38973,1.38979,1.38967,1.38979,11.4,True
'2018-12-26T03:07:00',1.38944,1.38959,1.38944,1.38956,16.8,1.38981,1.38996,1.38981,1.38993,17.67,False
'2018-12-26T03:08:00',1.38954,1.38959,1.38939,1.3894,24.25,1.38991,1.38993,1.38975,1.38975,28.73,False
'2018-12-26T03:09:00',1.38939,1.38941,1.38923,1.38923,9.6,1.38976,1.38977,1.38959,1.3896,9.6,False
'2018-12-26T03:10:00',1.38924,1.38925,1.38924,1.38925,1.8,1.38961,1.38962,1.3896,1.38962,1.8,True
'2018-12-26T03:11:00',1.38924,1.38974,1.38924,1.38972,28.2,1.38961,1.39011,1.3896,1.39009,28.35,False
'2018-12-26T03:12:00',1.38974,1.38974,1.38967,1.38967,4.2,1.39009,1.39009,1.39004,1.39004,4.2,False
'2018-12-26T03:13:00',1.38967,1.38967,1.38967,1.38967,0.0,1.39004,1.39004,1.39004,1.39004,0.0,True
'2018-12-26T03:14:00',1.38968,1.38968,1.38959,1.3896,4.8,1.39003,1.39003,1.38995,1.38997,4.8,False
'2018-12-26T03:15:00',1.38961,1.38965,1.38961,1.38964,6.0,1.38996,1.39,1.38996,1.39,7.93,True
'2018-12-26T03:16:00',1.38965,1.38966,1.38964,1.38964,3.0,1.39,1.39003,1.39,1.39,3.37,True
'2018-12-26T03:17:00',1.38963,1.38995,1.38963,1.38995,15.62,1.39,1.3903,1.39,1.3903,15.0,True
'2018-12-26T03:18:00',1.38992,1.39009,1.3898,1.38986,30.6,1.39029,1.39043,1.39015,1.39022,30.6,False
'2018-12-26T03:19:00',1.38986,1.39005,1.38977,1.39002,12.0,1.39019,1.3904,1.39019,1.39036,12.25,False
'2018-12-26T03:20:00',1.38999,1.39,1.38986,1.38986,18.0,1.39035,1.39036,1.39022,1.39022,18.0,False
'2018-12-26T03:21:00',1.38988,1.38997,1.38987,1.38997,8.4,1.39022,1.39033,1.39022,1.39032,8.4,False
'2018-12-26T03:22:00',1.38997,1.38997,1.38997,1.38997,0.0,1.39032,1.39032,1.39032,1.39032,0.0,True
'2018-12-26T03:23:00',1.38991,1.39004,1.38991,1.38997,13.95,1.39044,1.39044,1.39027,1.3903,13.95,True
'2018-12-26T03:24:00',1.38997,1.39008,1.38996,1.39003,11.4,1.39032,1.39041,1.39031,1.39038,11.4,True
'2018-12-26T03:25:00',1.39002,1.39018,1.39002,1.39018,6.6,1.39037,1.39052,1.39037,1.39052,6.6,True
'2018-12-26T03:26:00',1.39018,1.39018,1.39013,1.39017,3.6,1.39054,1.39054,1.39048,1.39052,3.6,True
'2018-12-26T03:27:00',1.39018,1.39019,1.39017,1.39017,4.8,1.39053,1.39053,1.39052,1.39052,4.8,True
'2018-12-26T03:28:00',1.39019,1.3904,1.39018,1.39039,12.37,1.39054,1.39075,1.39053,1.39075,12.62,False
'2018-12-26T03:29:00',1.39039,1.3904,1.39037,1.39038,5.4,1.39073,1.39075,1.39073,1.39074,5.4,False
'2018-12-26T03:30:00',1.39037,1.3904,1.39037,1.39038,4.2,1.39073,1.39074,1.39072,1.39074,4.2,True
'2018-12-26T03:31:00',1.39039,1.3904,1.39036,1.39038,9.0,1.39075,1.39075,1.3907,1.39073,9.0,False
'2018-12-26T03:32:00',1.39037,1.39039,1.39036,1.39039,2.4,1.39072,1.39074,1.39071,1.39074,2.4,True
'2018-12-26T03:33:00',1.39039,1.39075,1.39039,1.39071,31.8,1.39072,1.3911,1.39072,1.39105,31.8,False
'2018-12-26T03:34:00',1.39068,1.3907,1.3906,1.39062,12.0,1.39104,1.39106,1.39094,1.39097,12.0,True
'2018-12-26T03:35:00',1.39063,1.39076,1.39062,1.39074,17.4,1.39096,1.39109,1.39096,1.39107,17.4,True
'2018-12-26T03:36:00',1.39072,1.3909,1.39072,1.3909,12.0,1.39107,1.39124,1.39107,1.39123,12.0,True
'2018-12-26T03:37:00',1.39091,1.39099,1.39087,1.39099,10.22,1.39124,1.39134,1.39121,1.39134,9.82,True
'2018-12-26T03:38:00',1.39099,1.3911,1.39099,1.39102,15.64,1.39134,1.39143,1.39133,1.39137,14.4,False
'2018-12-26T03:39:00',1.39102,1.39105,1.39093,1.39102,12.0,1.39137,1.3914,1.39128,1.39138,12.0,True
'2018-12-26T03:40:00',1.39103,1.39105,1.39101,1.39104,5.4,1.39139,1.39141,1.39137,1.39139,5.4,True
'2018-12-26T03:41:00',1.39104,1.39121,1.39104,1.39114,14.4,1.39141,1.39158,1.39141,1.39149,14.4,False
'2018-12-26T03:42:00',1.39115,1.39119,1.39111,1.39119,9.6,1.3915,1.39155,1.39148,1.39154,9.6,False
'2018-12-26T03:43:00',1.39119,1.39119,1.39114,1.39117,9.0,1.39154,1.39154,1.3915,1.39154,9.0,False
'2018-12-26T03:44:00',1.39118,1.39118,1.39108,1.39108,6.0,1.39153,1.39154,1.39145,1.39145,6.0,False
'2018-12-26T03:45:00',1.39108,1.39111,1.39083,1.39083,9.6,1.39145,1.39148,1.39119,1.3912,9.6,False
'2018-12-26T03:46:00',1.39082,1.39082,1.39067,1.39076,24.62,1.39117,1.39117,1.39104,1.39111,24.0,True
'2018-12-26T03:47:00',1.39075,1.39085,1.39056,1.39076,35.32,1.39112,1.3912,1.39101,1.39113,35.1,True
'2018-12-26T03:48:00',1.39078,1.39089,1.39078,1.39086,9.6,1.39115,1.39125,1.39115,1.39123,9.6,False
'2018-12-26T03:49:00',1.39085,1.39088,1.39082,1.39084,9.0,1.39122,1.39124,1.39118,1.39119,9.0,True
'2018-12-26T03:50:00',1.39085,1.39099,1.39083,1.39085,18.0,1.39122,1.39135,1.3912,1.39122,18.0,False
'2018-12-26T03:51:00',1.39085,1.3909,1.39085,1.3909,4.2,1.39122,1.39125,1.39122,1.39125,4.2,False
'2018-12-26T03:52:00',1.3909,1.3909,1.3909,1.3909,0.6,1.39123,1.39123,1.39123,1.39123,0.6,False
'2018-12-26T03:53:00',1.39065,1.39065,1.39065,1.39065,0.75,1.39135,1.39135,1.39135,1.39135,0.75,True
'2018-12-26T03:54:00',1.39088,1.39097,1.39088,1.39093,11.4,1.39123,1.3913,1.39123,1.39128,11.27,True
'2018-12-26T03:55:00',1.39095,1.39104,1.39094,1.39094,9.6,1.3913,1.39139,1.39129,1.39129,9.75,False
'2018-12-26T03:56:00',1.39091,1.39091,1.39086,1.39086,3.0,1.39126,1.39126,1.39121,1.39121,3.0,False
'2018-12-26T03:57:00',1.39082,1.39087,1.39082,1.39084,3.75,1.39133,1.39133,1.39119,1.39119,3.75,False
'2018-12-26T03:58:00',1.39083,1.39086,1.39082,1.39082,9.0,1.39118,1.39121,1.39116,1.39117,9.0,True
'2018-12-26T03:59:00',1.39084,1.39087,1.39079,1.3908,7.8,1.39119,1.3912,1.39114,1.39115,7.8,False
'2018-12-26T04:00:00',1.3908,1.39084,1.39079,1.39081,3.6,1.39115,1.39115,1.3911,1.39114,3.6,False
'2018-12-26T04:01:00',1.39082,1.39082,1.3908,1.39082,3.6,1.39115,1.39115,1.39113,1.39115,3.6,True
'2018-12-26T04:02:00',1.3908,1.39083,1.3908,1.3908,7.8,1.39113,1.39115,1.39112,1.39114,7.8,False
'2018-12-26T04:03:00',1.39074,1.39074,1.39065,1.39068,13.8,1.39108,1.39108,1.39099,1.39102,13.8,False
'2018-12-26T04:04:00',1.39067,1.39069,1.39057,1.39057,10.8,1.39101,1.39103,1.39091,1.39091,10.8,False
'2018-12-26T04:05:00',1.39059,1.39059,1.39057,1.39059,5.4,1.39091,1.39093,1.39091,1.39092,5.4,True
'2018-12-26T04:06:00',1.3906,1.39061,1.39058,1.39059,9.6,1.39093,1.39094,1.39089,1.39092,9.6,True
'2018-12-26T04:07:00',1.39061,1.39066,1.39058,1.39064,9.0,1.39092,1.39099,1.39091,1.39097,9.0,False
'2018-12-26T04:08:00',1.39062,1.39063,1.39058,1.39058,5.4,1.39095,1.39096,1.39089,1.39091,5.4,True
'2018-12-26T04:09:00',1.39059,1.39064,1.39058,1.39059,7.2,1.39092,1.39095,1.39089,1.39092,9.68,False
'2018-12-26T04:10:00',1.3906,1.39061,1.39058,1.39059,4.2,1.39093,1.39093,1.3909,1.3909,4.2,False
'2018-12-26T04:11:00',1.39059,1.3906,1.39058,1.39058,9.0,1.39092,1.39092,1.39089,1.39091,9.0,False
'2018-12-26T04:12:00',1.39058,1.39059,1.39056,1.39058,6.0,1.39089,1.39091,1.39089,1.39091,6.0,True
'2018-12-26T04:13:00',1.39056,1.39074,1.39056,1.39068,16.2,1.39089,1.39106,1.39089,1.39101,16.2,False
'2018-12-26T04:14:00',1.39068,1.39068,1.39061,1.39061,5.4,1.39101,1.39101,1.39094,1.39094,5.4,False
'2018-12-26T04:15:00',1.39061,1.39061,1.39061,1.39061,1.2,1.39094,1.39094,1.39094,1.39094,1.2,True
'2018-12-26T04:16:00',1.39039,1.39062,1.39039,1.39062,5.8,1.39125,1.39128,1.39091,1.39093,5.8,False
'2018-12-26T04:17:00',1.3905,1.39062,1.3905,1.39056,7.35,1.39103,1.39103,1.39083,1.39089,7.35,True
'2018-12-26T04:18:00',1.3906,1.39067,1.39055,1.39067,16.8,1.39093,1.39098,1.39086,1.39098,16.8,True
'2018-12-26T04:19:00',1.39067,1.39069,1.39047,1.39051,14.4,1.391,1.391,1.39079,1.39082,14.4,False
'2018-12-26T04:20:00',1.39051,1.39069,1.39051,1.39062,10.8,1.39084,1.391,1.39084,1.39095,10.8,True
'2018-12-26T04:21:00',1.39062,1.39069,1.39062,1.39067,5.4,1.39095,1.39102,1.39095,1.39098,5.4,True
'2018-12-26T04:22:00',1.39067,1.39072,1.39063,1.39064,11.4,1.391,1.39105,1.39095,1.39095,11.4,True
'2018-12-26T04:23:00',1.39064,1.39091,1.39063,1.39083,13.2,1.39097,1.39122,1.39095,1.39116,13.2,False
'2018-12-26T04:24:00',1.39082,1.39087,1.39082,1.39086,7.8,1.39115,1.39121,1.39115,1.3912,7.8,True
'2018-12-26T04:25:00',1.39088,1.39088,1.39088,1.39088,0.6,1.3912,1.3912,1.3912,1.3912,0.6,True
'2018-12-26T04:26:00',1.39086,1.39098,1.39082,1.39087,12.0,1.3912,1.3913,1.39116,1.39121,12.0,False
'2018-12-26T04:27:00',1.39085,1.39085,1.39083,1.39084,9.0,1.39119,1.39119,1.39116,1.39117,9.0,True
'2018-12-26T04:28:00',1.39085,1.39087,1.39085,1.39086,3.6,1.39118,1.39119,1.39116,1.39116,3.6,False
'2018-12-26T04:29:00',1.39084,1.39087,1.39082,1.39083,9.6,1.39116,1.39119,1.39112,1.39113,9.6,False
'2018-12-26T04:30:00',1.39081,1.39086,1.39081,1.39082,9.6,1.39113,1.39118,1.39113,1.39114,9.6,True
'2018-12-26T04:31:00',1.39084,1.39088,1.39081,1.39083,12.6,1.39114,1.39118,1.39111,1.39113,12.6,True
'2018-12-26T04:32:00',1.39084,1.39088,1.39069,1.39069,13.8,1.39114,1.39119,1.39101,1.39101,15.04,False
'2018-12-26T04:33:00',1.39068,1.39069,1.39062,1.39068,6.6,1.391,1.391,1.39094,1.39098,6.6,False
'2018-12-26T04:34:00',1.39067,1.39069,1.39056,1.39057,15.6,1.39097,1.39099,1.39088,1.39089,15.6,False
'2018-12-26T04:35:00',1.39056,1.39058,1.39055,1.39058,10.27,1.39088,1.39089,1.39085,1.39089,7.2,True
'2018-12-26T04:36:00',1.39056,1.39058,1.39055,1.39057,3.6,1.39089,1.3909,1.39088,1.3909,3.6,True
'2018-12-26T04:37:00',1.39041,1.39059,1.39041,1.39058,4.25,1.39114,1.39114,1.39088,1.39091,4.87,False
'2018-12-26T04:38:00',1.39059,1.39061,1.39058,1.3906,6.0,1.39092,1.39094,1.39091,1.39093,6.0,False
'2018-12-26T04:39:00',1.39061,1.39061,1.39059,1.3906,1.8,1.39092,1.39092,1.39091,1.39091,1.8,True
'2018-12-26T04:40:00',1.39061,1.39061,1.39049,1.39056,15.0,1.39092,1.39093,1.39079,1.39085,15.0,False
'2018-12-26T04:41:00',1.39056,1.39056,1.39054,1.39054,1.8,1.39087,1.39087,1.39085,1.39085,1.8,False
'2018-12-26T04:42:00',1.39053,1.39055,1.39053,1.39055,1.8,1.39084,1.39086,1.39084,1.39086,1.8,True
'2018-12-26T04:43:00',1.39054,1.39056,1.39049,1.39049,9.6,1.39083,1.39086,1.39079,1.3908,9.6,True
'2018-12-26T04:44:00',1.3905,1.39057,1.3905,1.39057,7.2,1.39081,1.39087,1.39079,1.39087,7.2,False
'2018-12-26T04:45:00',1.39055,1.39055,1.39051,1.39051,2.4,1.39087,1.39087,1.39082,1.39082,2.4,False
'2018-12-26T04:46:00',1.39053,1.39053,1.39043,1.39052,11.32,1.39082,1.39083,1.39072,1.39083,10.8,True
'2018-12-26T04:47:00',1.39051,1.39078,1.3905,1.39074,21.6,1.39082,1.39109,1.39081,1.39104,22.37,True
'2018-12-26T04:48:00',1.39075,1.39084,1.39073,1.39082,21.0,1.39105,1.39116,1.39104,1.39112,21.0,True
'2018-12-26T04:49:00',1.39083,1.39092,1.39082,1.39092,7.2,1.39113,1.39124,1.39113,1.39124,7.2,True
'2018-12-26T04:50:00',1.39092,1.39097,1.39081,1.39095,30.0,1.39122,1.39127,1.3911,1.39124,30.0,False
'2018-12-26T04:51:00',1.39096,1.39096,1.39083,1.39083,12.0,1.39125,1.39125,1.39114,1.39114,12.0,True
'2018-12-26T04:52:00',1.39082,1.39103,1.39076,1.39103,18.0,1.39113,1.39134,1.39106,1.39134,18.0,True
'2018-12-26T04:53:00',1.39102,1.39103,1.39101,1.39101,6.0,1.39133,1.39136,1.39133,1.39135,6.0,False
'2018-12-26T04:54:00',1.39097,1.39097,1.39077,1.39078,9.0,1.39129,1.39129,1.3911,1.3911,9.0,False
'2018-12-26T04:55:00',1.39077,1.39077,1.39073,1.39074,9.0,1.39111,1.39111,1.39105,1.39106,5.4,False
'2018-12-26T04:56:00',1.39073,1.39073,1.39072,1.39073,2.02,1.39106,1.39106,1.39105,1.39105,1.8,True
'2018-12-26T04:57:00',1.39071,1.39074,1.39071,1.39073,4.2,1.39105,1.39108,1.39105,1.39107,4.2,True
'2018-12-26T04:58:00',1.39074,1.39083,1.39074,1.39082,5.64,1.39108,1.39116,1.39108,1.39113,4.8,False
'2018-12-26T04:59:00',1.39082,1.39082,1.39074,1.39075,12.93,1.39112,1.39112,1.39105,1.39106,10.2,False
'2018-12-26T05:00:00',1.39074,1.39077,1.39074,1.39074,6.97,1.39107,1.39109,1.39106,1.39106,4.2,True
'2018-12-26T05:01:00',1.39076,1.39079,1.39076,1.39076,11.68,1.39106,1.3911,1.39106,1.39109,7.8,False
'2018-12-26T05:02:00',1.39075,1.39075,1.3907,1.3907,2.4,1.39109,1.39109,1.39104,1.39104,2.4,True
'2018-12-26T05:03:00',1.39071,1.39079,1.39071,1.39079,5.25,1.39105,1.39111,1.39104,1.39111,5.42,False
'2018-12-26T05:04:00',1.39079,1.39079,1.39051,1.39068,23.01,1.3911,1.3911,1.39085,1.39102,23.8,False
'2018-12-26T05:05:00',1.39068,1.39068,1.39063,1.39063,7.01,1.39102,1.39102,1.39097,1.39097,5.4,True
'2018-12-26T05:06:00',1.39063,1.39074,1.39063,1.39064,13.63,1.39096,1.39106,1.39096,1.39096,12.02,False
'2018-12-26T05:07:00',1.39063,1.39063,1.39062,1.39062,5.91,1.39097,1.39097,1.39095,1.39096,4.2,True
'2018-12-26T05:08:00',1.39064,1.39073,1.39063,1.39069,7.95,1.39096,1.39105,1.39095,1.39103,7.8,False
'2018-12-26T05:09:00',1.39069,1.39069,1.39066,1.39066,10.45,1.39103,1.39103,1.39099,1.391,10.2,False
'2018-12-26T05:10:00',1.39064,1.39067,1.39054,1.39054,12.46,1.39097,1.39097,1.39086,1.39087,8.4,False
'2018-12-26T05:11:00',1.39053,1.39059,1.39049,1.39053,14.07,1.39087,1.39093,1.39082,1.39082,16.75,False
'2018-12-26T05:12:00',1.39051,1.39053,1.39048,1.39052,12.6,1.39082,1.39082,1.39081,1.39082,17.02,True
'2018-12-26T05:13:00',1.39052,1.39053,1.39049,1.39053,10.2,1.39086,1.39087,1.39083,1.39085,11.59,False
'2018-12-26T05:14:00',1.39053,1.39053,1.39031,1.39033,21.02,1.39085,1.39085,1.39065,1.39067,29.95,False
'2018-12-26T05:15:00',1.39035,1.39042,1.39031,1.39031,13.8,1.39067,1.39075,1.39063,1.39063,18.58,False
'2018-12-26T05:16:00',1.39031,1.39032,1.39017,1.39017,18.29,1.39065,1.39065,1.3905,1.39051,18.19,False
'2018-12-26T05:17:00',1.39019,1.3902,1.39018,1.39019,3.0,1.39053,1.39054,1.39051,1.39053,3.0,True
'2018-12-26T05:18:00',1.39021,1.39028,1.39019,1.39028,6.6,1.39053,1.39061,1.39053,1.3906,7.69,True
'2018-12-26T05:19:00',1.39029,1.39031,1.39029,1.39031,1.2,1.39061,1.39063,1.39061,1.39063,1.42,True
'2018-12-26T05:20:00',1.39031,1.39031,1.39018,1.39022,12.6,1.39065,1.39065,1.39052,1.39056,13.99,False
'2018-12-26T05:21:00',1.39022,1.39023,1.39017,1.39023,9.0,1.39054,1.39057,1.39051,1.39056,9.0,True
'2018-12-26T05:22:00',1.39023,1.39026,1.39023,1.39024,5.4,1.39054,1.39057,1.39054,1.39055,5.4,True
'2018-12-26T05:23:00',1.39024,1.39026,1.39023,1.39025,6.6,1.39057,1.3906,1.39056,1.39058,6.6,True
'2018-12-26T05:24:00',1.39026,1.39029,1.39019,1.39019,10.82,1.39059,1.3906,1.39052,1.39052,10.2,False
'2018-12-26T05:25:00',1.3902,1.3902,1.39012,1.39014,10.22,1.39053,1.39053,1.39045,1.39045,10.22,False
'2018-12-26T05:26:00',1.39014,1.39016,1.39,1.39005,13.86,1.39047,1.39047,1.39034,1.39037,12.62,False
'2018-12-26T05:27:00',1.39003,1.39004,1.39003,1.39004,3.0,1.39037,1.39037,1.39036,1.39036,3.0,True
'2018-12-26T05:28:00',1.38988,1.39003,1.38985,1.39003,2.6,1.39055,1.39055,1.39035,1.39035,2.6,False
'2018-12-26T05:29:00',1.39003,1.39007,1.39003,1.39007,3.62,1.39037,1.39041,1.39037,1.39039,3.0,True
'2018-12-26T05:30:00',1.39006,1.39015,1.39006,1.39013,23.42,1.3904,1.39045,1.3904,1.39045,16.2,True
'2018-12-26T05:31:00',1.39012,1.39017,1.39011,1.39012,8.98,1.39044,1.39049,1.39044,1.39044,6.6,True
'2018-12-26T05:32:00',1.3901,1.39017,1.39009,1.39016,11.42,1.39044,1.3905,1.39043,1.3905,13.28,True
'2018-12-26T05:33:00',1.39016,1.39017,1.39011,1.39017,8.33,1.3905,1.39051,1.39045,1.39049,6.0,True
'2018-12-26T05:34:00',1.39017,1.39021,1.39011,1.39011,8.71,1.39051,1.39052,1.39045,1.39045,8.06,False
'2018-12-26T05:35:00',1.39011,1.39017,1.3901,1.39011,17.01,1.39045,1.3905,1.39044,1.39045,15.25,False
'2018-12-26T05:36:00',1.39011,1.39012,1.39011,1.39012,1.8,1.39045,1.39046,1.39045,1.39046,1.8,True
'2018-12-26T05:37:00',1.39011,1.39013,1.39008,1.39013,7.86,1.39043,1.39047,1.39042,1.39047,6.0,True
'2018-12-26T05:38:00',1.39014,1.39017,1.3901,1.39011,6.37,1.39046,1.39051,1.39043,1.39045,7.24,False
'2018-12-26T05:39:00',1.3901,1.39011,1.39009,1.3901,6.0,1.39044,1.39045,1.39042,1.39043,6.62,True
'2018-12-26T05:40:00',1.3901,1.39014,1.39009,1.39009,7.47,1.39043,1.39047,1.39042,1.39042,8.61,False
'2018-12-26T05:41:00',1.3901,1.3901,1.39009,1.39009,2.4,1.39043,1.39043,1.39041,1.39042,2.4,True
'2018-12-26T05:42:00',1.39,1.39011,1.39,1.39008,5.3,1.39061,1.39061,1.39039,1.39039,5.3,False
'2018-12-26T05:43:00',1.39007,1.39008,1.39007,1.39007,1.8,1.3904,1.39041,1.3904,1.3904,1.8,False
'2018-12-26T05:44:00',1.39008,1.39008,1.39008,1.39008,3.0,1.39041,1.39041,1.39039,1.39041,3.0,True
'2018-12-26T05:45:00',1.39007,1.39009,1.39005,1.39009,5.65,1.3904,1.39042,1.39037,1.39042,6.02,True
'2018-12-26T05:46:00',1.39011,1.39013,1.39011,1.39011,6.0,1.39044,1.39046,1.39043,1.39044,7.24,True
'2018-12-26T05:47:00',1.39012,1.39016,1.39009,1.39009,9.6,1.39044,1.39049,1.39042,1.39042,12.4,False
'2018-12-26T05:48:00',1.3901,1.3901,1.39007,1.39007,1.2,1.39041,1.39041,1.3904,1.3904,1.2,False
'2018-12-26T05:49:00',1.39008,1.39009,1.39007,1.39009,2.4,1.39041,1.39041,1.3904,1.3904,2.4,True
'2018-12-26T05:50:00',1.39009,1.3901,1.39008,1.39009,3.0,1.39042,1.39043,1.39041,1.39042,3.62,True
'2018-12-26T05:51:00',1.39012,1.39014,1.39009,1.39014,4.8,1.39043,1.39047,1.39042,1.39047,4.8,False
'2018-12-26T05:52:00',1.39014,1.39014,1.39013,1.39013,3.0,1.39045,1.39047,1.39045,1.39046,3.0,True
'2018-12-26T05:53:00',1.39012,1.39018,1.39012,1.39013,5.4,1.39045,1.39051,1.39045,1.39045,7.78,False
'2018-12-26T05:54:00',1.39015,1.39018,1.39015,1.39018,3.0,1.39047,1.3905,1.39047,1.39049,4.74,False
'2018-12-26T05:55:00',1.39016,1.39016,1.39008,1.39009,7.72,1.39049,1.39049,1.39041,1.39042,8.71,False
'2018-12-26T05:56:00',1.39004,1.39006,1.38998,1.39006,3.5,1.39057,1.39059,1.39051,1.39059,3.5,True
'2018-12-26T05:57:00',1.39007,1.39011,1.39002,1.3901,5.2,1.3906,1.3906,1.39041,1.39041,5.2,False
'2018-12-26T05:58:00',1.39008,1.3901,1.39008,1.3901,6.6,1.39041,1.39042,1.3904,1.39041,8.68,True
'2018-12-26T05:59:00',1.39011,1.39011,1.39005,1.39009,7.7,1.39042,1.39045,1.39041,1.39044,10.9,True
'2018-12-26T06:00:00',1.39011,1.39014,1.39007,1.39008,10.2,1.39044,1.39044,1.39038,1.39039,12.18,False
'2018-12-26T06:01:00',1.39008,1.39009,1.39007,1.39008,2.4,1.39041,1.39041,1.3904,1.39041,2.4,False
'2018-12-26T06:02:00',1.39007,1.39009,1.39006,1.39006,9.6,1.3904,1.39041,1.39037,1.39039,9.6,True
'2018-12-26T06:03:00',1.39006,1.39025,1.39005,1.39023,13.42,1.39039,1.39056,1.39037,1.39056,13.2,False
'2018-12-26T06:04:00',1.39023,1.39024,1.39021,1.39021,8.02,1.39054,1.39056,1.39053,1.39054,7.8,False
'2018-12-26T06:05:00',1.39023,1.39023,1.39006,1.39008,17.56,1.39054,1.39054,1.39038,1.39039,15.6,False
'2018-12-26T06:06:00',1.39009,1.39011,1.39009,1.39009,6.29,1.39041,1.39044,1.39041,1.39042,4.8,True
'2018-12-26T06:07:00',1.39011,1.39015,1.39011,1.39015,1.8,1.39042,1.39046,1.39042,1.39046,1.8,True
'2018-12-26T06:08:00',1.39008,1.39026,1.39008,1.39016,15.8,1.39059,1.39059,1.39047,1.39048,11.3,False
'2018-12-26T06:09:00',1.39015,1.39022,1.39015,1.39018,7.22,1.39048,1.39054,1.39047,1.39051,6.6,False
'2018-12-26T06:10:00',1.39019,1.39019,1.39016,1.39016,8.46,1.39052,1.39052,1.39048,1.39049,7.22,False
'2018-12-26T06:11:00',1.39015,1.39016,1.39013,1.39016,2.4,1.39048,1.39048,1.39044,1.39047,2.4,False
'2018-12-26T06:12:00',1.39012,1.39014,1.39006,1.39007,4.97,1.3905,1.3905,1.39038,1.39038,4.35,False
'2018-12-26T06:13:00',1.39006,1.39007,1.39006,1.39007,1.42,1.39038,1.3904,1.39038,1.3904,1.2,False
'2018-12-26T06:14:00',1.39007,1.39007,1.39004,1.39004,3.0,1.39038,1.3904,1.39035,1.39037,3.0,False
'2018-12-26T06:15:00',1.39004,1.39006,1.39001,1.39001,10.12,1.39035,1.39037,1.39034,1.39034,7.2,False
'2018-12-26T06:16:00',1.39,1.39,1.39,1.39,0.6,1.39033,1.39033,1.39033,1.39033,0.6,True
'2018-12-26T06:17:00',1.38994,1.39001,1.38994,1.39001,5.2,1.39047,1.39048,1.39033,1.39034,5.2,False
'2018-12-26T06:18:00',1.39,1.39003,1.39,1.39002,3.0,1.39033,1.39036,1.39033,1.39035,3.0,False
'2018-12-26T06:19:00',1.39001,1.39003,1.39001,1.39003,4.8,1.39034,1.39035,1.39034,1.39034,4.8,False
'2018-12-26T06:20:00',1.39001,1.39003,1.39001,1.39003,4.2,1.39034,1.39035,1.39034,1.39034,4.2,True
'2018-12-26T06:21:00',1.39003,1.39004,1.39002,1.39004,3.6,1.39034,1.39036,1.39034,1.39035,3.6,True
'2018-12-26T06:22:00',1.39003,1.39004,1.39002,1.39004,5.42,1.39036,1.39037,1.39035,1.39035,4.8,False
'2018-12-26T06:23:00',1.39003,1.39003,1.38997,1.39001,4.2,1.39036,1.39036,1.3903,1.39032,4.2,True
'2018-12-26T06:24:00',1.39,1.39005,1.39,1.39005,8.94,1.39031,1.39038,1.39031,1.39038,7.2,True
'2018-12-26T06:25:00',1.39005,1.39007,1.39005,1.39006,13.86,1.39036,1.3904,1.39036,1.39037,8.4,True
'2018-12-26T06:26:00',1.39008,1.39008,1.39006,1.39007,2.4,1.39039,1.39039,1.39037,1.39038,2.4,True
'2018-12-26T06:27:00',1.39007,1.39008,1.38996,1.38996,11.53,1.3904,1.39041,1.39026,1.39026,9.0,False
'2018-12-26T06:28:00',1.38996,1.39001,1.38992,1.38996,11.55,1.39027,1.39032,1.39024,1.39029,11.4,False
'2018-12-26T06:29:00',1.38997,1.38999,1.38997,1.38998,3.6,1.3903,1.39032,1.39029,1.39029,3.6,False
'2018-12-26T06:30:00',1.38999,1.38999,1.38994,1.38994,6.0,1.3903,1.39031,1.39026,1.39027,6.0,True
'2018-12-26T06:31:00',1.38993,1.39001,1.3899,1.38991,19.8,1.39026,1.39034,1.39024,1.39025,19.8,False
'2018-12-26T06:32:00',1.38991,1.38991,1.38959,1.38961,29.21,1.39025,1.39025,1.38991,1.38994,33.05,False
'2018-12-26T06:33:00',1.3896,1.3896,1.38939,1.38941,22.38,1.38994,1.38994,1.38972,1.38972,25.16,False
'2018-12-26T06:34:00',1.38942,1.38952,1.38939,1.38952,29.01,1.38972,1.38985,1.38971,1.38985,34.24,True
'2018-12-26T06:35:00',1.38953,1.38965,1.38952,1.38964,20.48,1.38986,1.38998,1.38985,1.38997,21.72,False
'2018-12-26T06:36:00',1.38962,1.38965,1.38939,1.38941,26.75,1.38995,1.38998,1.38972,1.38972,24.92,False
'2018-12-26T06:37:00',1.3894,1.38958,1.38936,1.38958,28.37,1.38973,1.38991,1.38968,1.38991,30.96,True
'2018-12-26T06:38:00',1.38959,1.38967,1.38957,1.38959,15.61,1.38992,1.38999,1.3899,1.3899,14.4,True
'2018-12-26T06:39:00',1.38959,1.38973,1.38958,1.38969,18.19,1.38992,1.39006,1.38991,1.39002,16.8,True
'2018-12-26T06:40:00',1.38968,1.38983,1.38968,1.38979,23.81,1.39001,1.39016,1.39,1.39012,22.2,True
'2018-12-26T06:41:00',1.38981,1.38985,1.38976,1.38978,21.0,1.39012,1.39018,1.39008,1.39011,21.0,False
'2018-12-26T06:42:00',1.38978,1.38981,1.38969,1.38969,19.52,1.39009,1.39014,1.39,1.39,16.2,True
'2018-12-26T06:43:00',1.38969,1.38996,1.38969,1.3899,18.88,1.39002,1.3903,1.39001,1.39023,19.13,False
'2018-12-26T06:44:00',1.38988,1.38991,1.38977,1.38991,13.86,1.39021,1.39022,1.39008,1.39022,14.11,False
'2018-12-26T06:45:00',1.38989,1.3899,1.38973,1.38987,38.44,1.39022,1.39023,1.39006,1.39018,31.2,False
'2018-12-26T06:46:00',1.38987,1.38989,1.38986,1.38986,14.44,1.3902,1.39022,1.39016,1.39017,10.8,True
'2018-12-26T06:47:00',1.38986,1.38991,1.38986,1.38991,12.26,1.39017,1.39023,1.39017,1.39023,10.8,True
'2018-12-26T06:48:00',1.3899,1.38992,1.38988,1.38991,7.8,1.39022,1.39026,1.39021,1.39024,8.42,False
'2018-12-26T06:49:00',1.3899,1.38991,1.38986,1.38986,9.6,1.39023,1.39024,1.39017,1.39017,9.6,False
'2018-12-26T06:50:00',1.38987,1.38987,1.38984,1.38985,4.2,1.39018,1.39019,1.39016,1.39016,4.2,False
'2018-12-26T06:51:00',1.38983,1.38984,1.38969,1.3897,9.17,1.39016,1.39017,1.39001,1.39001,8.4,False
'2018-12-26T06:52:00',1.38969,1.38971,1.38969,1.38971,3.0,1.39,1.39004,1.39,1.39004,3.0,True
'2018-12-26T06:53:00',1.38972,1.38973,1.38957,1.38966,16.6,1.39005,1.39005,1.38989,1.38997,16.2,False
'2018-12-26T06:54:00',1.38964,1.38971,1.38956,1.38958,11.42,1.38997,1.39003,1.38989,1.38989,11.79,False
'2018-12-26T06:55:00',1.38957,1.38958,1.38957,1.38957,3.6,1.38989,1.38991,1.38989,1.3899,3.6,True
'2018-12-26T06:56:00',1.38959,1.38971,1.38959,1.38969,16.97,1.3899,1.39002,1.3899,1.39002,18.04,False
'2018-12-26T06:57:00',1.3897,1.3897,1.38966,1.38967,8.65,1.39003,1.39003,1.38998,1.39,8.4,False
'2018-12-26T06:58:00',1.38969,1.3897,1.38966,1.38969,10.2,1.39,1.39003,1.38999,1.39002,10.2,True
'2018-12-26T06:59:00',1.38969,1.38981,1.38969,1.38977,11.74,1.39002,1.39014,1.39002,1.3901,10.2,False
'2018-12-26T07:00:00',1.38979,1.38979,1.38951,1.38954,25.13,1.39009,1.39011,1.38982,1.38984,21.6,False
'2018-12-26T07:01:00',1.38952,1.38966,1.38952,1.38966,10.8,1.38982,1.38998,1.38982,1.38996,10.8,False
'2018-12-26T07:02:00',1.38963,1.38966,1.38956,1.38956,9.0,1.38995,1.38997,1.38988,1.38988,9.62,False
'2018-12-26T07:03:00',1.38958,1.38961,1.38952,1.38954,9.6,1.38988,1.38993,1.38983,1.38984,12.08,False
'2018-12-26T07:04:00',1.38955,1.38956,1.38951,1.38954,10.2,1.38984,1.38987,1.38983,1.38986,10.6,False
'2018-12-26T07:05:00',1.38952,1.38952,1.3894,1.38951,19.8,1.38984,1.38984,1.38972,1.38983,27.0,True
'2018-12-26T07:06:00',1.38951,1.38957,1.38948,1.38957,9.0,1.38983,1.3899,1.3898,1.3899,11.06,True
'2018-12-26T07:07:00',1.38959,1.38962,1.38956,1.38956,10.35,1.3899,1.38994,1.38986,1.38988,10.64,True
'2018-12-26T07:08:00',1.38959,1.38966,1.38959,1.38966,3.97,1.38988,1.38996,1.38988,1.38996,4.44,True
'2018-12-26T07:09:00',1.38965,1.38969,1.38965,1.38967,6.0,1.38997,1.39001,1.38996,1.38997,6.0,True
'2018-12-26T07:10:00',1.38966,1.38973,1.38965,1.38972,6.0,1.38997,1.39004,1.38996,1.39004,7.34,True
'2018-12-26T07:11:00',1.38974,1.38976,1.38974,1.38976,4.82,1.39004,1.39008,1.39004,1.39006,4.45,False
'2018-12-26T07:12:00',1.38975,1.38975,1.38973,1.38974,3.87,1.39006,1.39006,1.39005,1.39006,3.0,True
'2018-12-26T07:13:00',1.38978,1.38985,1.3897,1.3897,15.77,1.39008,1.39016,1.39,1.39,15.25,False
'2018-12-26T07:14:00',1.38969,1.38974,1.38957,1.38957,12.88,1.39001,1.39005,1.38989,1.38989,12.04,False
'2018-12-26T07:15:00',1.38957,1.38961,1.38955,1.38959,7.37,1.38989,1.38991,1.38987,1.38989,6.0,True
'2018-12-26T07:16:00',1.38959,1.38964,1.38958,1.38964,5.66,1.38991,1.38994,1.3899,1.38994,4.2,True
'2018-12-26T07:17:00',1.38962,1.38966,1.38962,1.38966,9.86,1.38994,1.38998,1.38994,1.38998,8.4,False
'2018-12-26T07:18:00',1.38966,1.38966,1.38962,1.38963,11.58,1.38997,1.38997,1.38992,1.38993,9.6,False
'2018-12-26T07:19:00',1.38963,1.38963,1.38938,1.38952,29.01,1.38995,1.38995,1.38969,1.38984,39.46,False
'2018-12-26T07:20:00',1.38951,1.38951,1.38927,1.38933,24.62,1.38984,1.38984,1.38958,1.38963,34.12,False
'2018-12-26T07:21:00',1.38933,1.38933,1.38925,1.38927,13.42,1.38963,1.38965,1.38956,1.38959,14.44,False
'2018-12-26T07:22:00',1.38927,1.3893,1.38927,1.3893,2.4,1.38957,1.38962,1.38957,1.38962,2.4,True
'2018-12-26T07:23:00',1.38931,1.38952,1.38926,1.38951,15.75,1.38963,1.38984,1.38958,1.38984,16.52,True
'2018-12-26T07:24:00',1.38952,1.38961,1.3895,1.3895,7.95,1.38983,1.38994,1.38982,1.38983,9.69,True
'2018-12-26T07:25:00',1.38952,1.38983,1.38952,1.38983,15.7,1.38983,1.39015,1.38983,1.39015,15.9,False
'2018-12-26T07:26:00',1.38982,1.38982,1.38965,1.38966,9.99,1.39014,1.39014,1.38996,1.38996,8.4,False
'2018-12-26T07:27:00',1.38965,1.38965,1.38928,1.38931,33.89,1.38997,1.38997,1.38961,1.38962,32.1,False
'2018-12-26T07:28:00',1.38929,1.3894,1.38929,1.38939,9.0,1.38962,1.38971,1.38962,1.38969,9.0,True
'2018-12-26T07:29:00',1.38942,1.3896,1.38933,1.3896,18.0,1.38973,1.38992,1.38965,1.38992,18.25,True
'2018-12-26T07:30:00',1.38959,1.38961,1.38949,1.38959,10.2,1.38991,1.38993,1.38979,1.38991,10.2,True
'2018-12-26T07:31:00',1.38962,1.38962,1.3896,1.38962,2.4,1.38992,1.38993,1.38991,1.38993,2.4,True
'2018-12-26T07:32:00',1.38964,1.38964,1.38958,1.38962,5.4,1.38993,1.38993,1.38989,1.38993,5.4,True
'2018-12-26T07:33:00',1.38962,1.38974,1.38961,1.38966,13.37,1.38991,1.39004,1.38991,1.38998,15.08,False
'2018-12-26T07:34:00',1.38966,1.3897,1.38955,1.3897,22.92,1.38998,1.38999,1.38986,1.38998,18.0,False
'2018-12-26T07:35:00',1.3897,1.3897,1.3896,1.38962,15.36,1.38998,1.38998,1.38987,1.38992,11.4,False
'2018-12-26T07:36:00',1.3896,1.38966,1.38959,1.38966,6.96,1.38992,1.38995,1.38992,1.38994,4.8,False
'2018-12-26T07:37:00',1.38966,1.38966,1.38944,1.38945,17.1,1.38994,1.38994,1.38976,1.38976,16.8,False
'2018-12-26T07:38:00',1.38943,1.38943,1.38925,1.38925,16.8,1.38976,1.38976,1.38958,1.38958,16.8,False
'2018-12-26T07:39:00',1.38926,1.38926,1.38926,1.38926,0.6,1.38959,1.38959,1.38959,1.38959,0.6,True
'2018-12-26T07:40:00',1.38926,1.38928,1.38926,1.38926,2.4,1.38959,1.38961,1.38959,1.38959,2.4,False
'2018-12-26T07:41:00',1.38928,1.38928,1.38913,1.38913,9.0,1.38959,1.3896,1.38946,1.38946,9.0,False
'2018-12-26T07:42:00',1.38915,1.38915,1.38914,1.38914,2.4,1.38946,1.38948,1.38946,1.38947,2.4,False
'2018-12-26T07:43:00',1.38913,1.38914,1.38912,1.38912,3.62,1.38946,1.38947,1.38945,1.38945,3.0,True
'2018-12-26T07:44:00',1.38913,1.38939,1.38912,1.38937,19.37,1.38946,1.3897,1.38945,1.38968,19.22,False
'2018-12-26T07:45:00',1.38937,1.38938,1.3892,1.3892,9.77,1.3897,1.38971,1.38951,1.38951,9.0,False
'2018-12-26T07:46:00',1.38919,1.38924,1.3891,1.38916,17.4,1.38952,1.38957,1.38943,1.38949,19.91,False
'2018-12-26T07:47:00',1.38915,1.38918,1.3891,1.38914,12.02,1.38948,1.38949,1.38943,1.38947,14.08,False
'2018-12-26T07:48:00',1.38914,1.38915,1.38914,1.38915,6.0,1.38947,1.38948,1.38946,1.38948,6.0,False
'2018-12-26T07:49:00',1.38912,1.38914,1.389,1.38905,12.6,1.38945,1.38947,1.38933,1.38938,12.6,True
'2018-12-26T07:50:00',1.38904,1.3892,1.389,1.38916,21.0,1.38935,1.38952,1.38933,1.38947,21.62,False
'2018-12-26T07:51:00',1.38915,1.38915,1.38914,1.38914,3.0,1.38948,1.38948,1.38947,1.38947,3.0,True
'2018-12-26T07:52:00',1.38917,1.38917,1.38915,1.38917,3.0,1.38948,1.38948,1.38948,1.38948,3.0,False
'2018-12-26T07:53:00',1.38915,1.38915,1.38904,1.38912,15.0,1.38948,1.38948,1.38937,1.38945,15.0,True
'2018-12-26T07:54:00',1.38914,1.3892,1.38914,1.38919,5.4,1.38947,1.38953,1.38947,1.38952,5.4,True
'2018-12-26T07:55:00',1.3892,1.38923,1.38904,1.38909,18.0,1.38953,1.38954,1.38937,1.3894,18.0,False
'2018-12-26T07:56:00',1.38909,1.38921,1.38908,1.38921,4.8,1.38942,1.38954,1.38941,1.38954,6.04,True
'2018-12-26T07:57:00',1.38921,1.38923,1.38897,1.38906,18.6,1.38954,1.38954,1.38929,1.38939,22.64,False
'2018-12-26T07:58:00',1.38907,1.38907,1.38896,1.38899,9.6,1.38939,1.3894,1.38929,1.3893,10.69,False
'2018-12-26T07:59:00',1.38899,1.38899,1.38897,1.38898,3.6,1.3893,1.38931,1.38929,1.38929,3.6,True
'2018-12-26T08:00:00',1.38898,1.38908,1.38896,1.38906,7.82,1.38929,1.38938,1.38929,1.38938,9.16,False
'2018-12-26T08:01:00',1.38904,1.38907,1.38904,1.38905,3.6,1.38936,1.3894,1.38936,1.38938,3.6,False
'2018-12-26T08:02:00',1.389,1.389,1.38893,1.38898,9.6,1.38925,1.38925,1.38925,1.38925,12.67,True
'2018-12-26T08:03:00',1.38898,1.38906,1.38896,1.38902,12.48,1.38925,1.38938,1.38925,1.38932,12.71,False
'2018-12-26T08:04:00',1.389,1.38906,1.38899,1.38904,6.0,1.38932,1.38938,1.38931,1.38936,6.0,True
'2018-12-26T08:05:00',1.38905,1.38907,1.38904,1.38906,3.22,1.38935,1.38937,1.38935,1.38937,3.0,False
'2018-12-26T08:06:00',1.38906,1.38906,1.38905,1.38905,3.21,1.38936,1.38936,1.38934,1.38936,2.4,False
'2018-12-26T08:07:00',1.38889,1.3889,1.38889,1.3889,1.0,1.38957,1.38957,1.38956,1.38956,1.0,True
'2018-12-26T08:08:00',1.38889,1.38924,1.38889,1.38922,14.22,1.38957,1.38957,1.38934,1.38952,14.22,True
'2018-12-26T08:09:00',1.38922,1.38925,1.38919,1.38919,6.37,1.38954,1.38956,1.38949,1.38949,6.0,False
'2018-12-26T08:10:00',1.38917,1.38922,1.38917,1.38922,5.4,1.38949,1.38953,1.38949,1.38952,5.4,False
'2018-12-26T08:11:00',1.38921,1.38921,1.38921,1.38921,1.8,1.38953,1.38953,1.38951,1.38953,1.8,False
'2018-12-26T08:12:00',1.3892,1.38921,1.3892,1.38921,1.2,1.38952,1.38953,1.38952,1.38953,1.2,True
'2018-12-26T08:13:00',1.38919,1.38922,1.38907,1.38908,5.4,1.38951,1.38952,1.38937,1.3894,5.55,False
'2018-12-26T08:14:00',1.38907,1.38911,1.38906,1.38911,4.2,1.38939,1.38943,1.38938,1.38943,4.2,True
'2018-12-26T08:15:00',1.38912,1.38912,1.38904,1.38907,9.6,1.38942,1.38942,1.38935,1.38939,9.6,False
'2018-12-26T08:16:00',1.38906,1.38908,1.38905,1.38906,7.2,1.38938,1.38939,1.38935,1.38938,7.2,True
'2018-12-26T08:17:00',1.38904,1.38924,1.38896,1.38919,25.88,1.38936,1.38954,1.38926,1.38951,24.62,True
'2018-12-26T08:18:00',1.38918,1.38924,1.38918,1.38923,7.8,1.3895,1.38955,1.3895,1.38955,7.8,True
'2018-12-26T08:19:00',1.38924,1.38924,1.38918,1.38919,13.2,1.38956,1.38956,1.38949,1.38951,13.2,True
'2018-12-26T08:20:00',1.38919,1.38926,1.38915,1.38926,7.35,1.38949,1.38954,1.38945,1.38951,7.97,True
'2018-12-26T08:21:00',1.38926,1.38928,1.38926,1.38928,9.77,1.38953,1.38962,1.38953,1.38962,9.02,True
'2018-12-26T08:22:00',1.38928,1.3893,1.38928,1.3893,3.6,1.3896,1.38962,1.3896,1.38962,6.7,False
'2018-12-26T08:23:00',1.3893,1.3893,1.38916,1.38927,15.22,1.38962,1.38962,1.38949,1.38959,15.62,False
'2018-12-26T08:24:00',1.38926,1.38927,1.38922,1.38922,8.4,1.38958,1.3896,1.38955,1.38956,8.4,False
'2018-12-26T08:25:00',1.38922,1.38927,1.38922,1.38926,6.6,1.38956,1.3896,1.38956,1.3896,6.6,True
'2018-12-26T08:26:00',1.38928,1.38928,1.38925,1.38927,13.51,1.3896,1.3896,1.38958,1.38959,11.4,True
'2018-12-26T08:27:00',1.38926,1.38937,1.38912,1.38913,21.88,1.3896,1.38971,1.38946,1.38947,18.6,False
'2018-12-26T08:28:00',1.38914,1.38919,1.38911,1.38916,12.64,1.38948,1.38952,1.38943,1.38948,12.19,False
'2018-12-26T08:29:00',1.38915,1.38916,1.38909,1.38909,11.8,1.38948,1.38948,1.38942,1.38943,8.4,True
'2018-12-26T08:30:00',1.38909,1.38916,1.38906,1.38907,24.42,1.38943,1.38949,1.38936,1.38941,15.6,False
'2018-12-26T08:31:00',1.38907,1.38907,1.38907,1.38907,2.27,1.38938,1.3894,1.38938,1.38939,1.8,False
'2018-12-26T08:32:00',1.38907,1.38907,1.38898,1.38898,10.29,1.38939,1.3894,1.3893,1.38932,9.0,True
'2018-12-26T08:33:00',1.38899,1.38939,1.38899,1.38933,45.47,1.38933,1.38972,1.38933,1.38967,33.87,False
'2018-12-26T08:34:00',1.38933,1.38936,1.3891,1.38935,33.36,1.38964,1.38969,1.38943,1.38969,29.73,True
'2018-12-26T08:35:00',1.38937,1.38937,1.38935,1.38935,6.56,1.38969,1.3897,1.38965,1.38968,4.8,False
'2018-12-26T08:36:00',1.38935,1.38935,1.38908,1.38935,37.41,1.38965,1.38969,1.3894,1.38967,35.11,True
'2018-12-26T08:37:00',1.38933,1.38951,1.38925,1.38927,16.14,1.38967,1.38975,1.38961,1.38961,17.09,False
'2018-12-26T08:38:00',1.38927,1.38927,1.38918,1.3892,7.22,1.38962,1.38962,1.38952,1.38953,6.6,False
'2018-12-26T08:39:00',1.3892,1.3892,1.3892,1.3892,3.52,1.38953,1.38954,1.38953,1.38953,2.4,False
'2018-12-26T08:40:00',1.38918,1.3892,1.38912,1.38913,16.2,1.38953,1.38954,1.38945,1.38945,20.08,False
'2018-12-26T08:41:00',1.38912,1.38913,1.38911,1.38912,4.8,1.38947,1.38948,1.38945,1.38945,6.66,False
'2018-12-26T08:42:00',1.38912,1.38913,1.38902,1.38903,13.75,1.38945,1.38945,1.38936,1.38937,14.18,False
'2018-12-26T08:43:00',1.38903,1.38903,1.38903,1.38903,9.28,1.38938,1.38938,1.38934,1.38934,6.0,False
'2018-12-26T08:44:00',1.38903,1.38903,1.38902,1.38902,5.62,1.38934,1.38938,1.38933,1.38936,5.25,False
'2018-12-26T08:45:00',1.38902,1.38902,1.38898,1.38898,11.44,1.38936,1.38937,1.38932,1.38932,11.49,True
'2018-12-26T08:46:00',1.38898,1.38903,1.38885,1.38886,18.91,1.38934,1.38938,1.38916,1.3892,14.57,False
'2018-12-26T08:47:00',1.38886,1.38886,1.3888,1.3888,7.14,1.38922,1.38922,1.38916,1.38916,6.0,True
'2018-12-26T08:48:00',1.3888,1.38916,1.3888,1.38916,12.19,1.38915,1.38947,1.38915,1.38946,9.74,True
'2018-12-26T08:49:00',1.38916,1.38917,1.38902,1.38916,23.3,1.38947,1.38953,1.38938,1.38948,15.6,False
'2018-12-26T08:50:00',1.38916,1.38916,1.38901,1.38901,13.14,1.38947,1.38947,1.38931,1.38933,12.03,False
'2018-12-26T08:51:00',1.38901,1.38904,1.38895,1.38904,6.82,1.38932,1.38939,1.38932,1.38937,7.24,False
'2018-12-26T08:52:00',1.38902,1.38902,1.38889,1.38901,13.5,1.38937,1.38938,1.38926,1.38938,15.61,True
'2018-12-26T08:53:00',1.389,1.38905,1.38894,1.38894,14.06,1.38936,1.38937,1.38926,1.38926,10.8,False
'2018-12-26T08:54:00',1.38894,1.38894,1.38878,1.38879,11.14,1.38927,1.38927,1.38914,1.38914,10.09,False
'2018-12-26T08:55:00',1.38877,1.38878,1.38865,1.38865,8.79,1.38914,1.38915,1.38899,1.38899,8.42,False
'2018-12-26T08:56:00',1.38864,1.38873,1.38862,1.3887,28.97,1.38898,1.38909,1.38895,1.38907,22.2,True
'2018-12-26T08:57:00',1.38876,1.38882,1.38865,1.3887,29.39,1.3891,1.38918,1.38899,1.38904,23.78,False
'2018-12-26T08:58:00',1.3887,1.38879,1.38865,1.38879,54.67,1.38905,1.38914,1.38899,1.38914,42.45,True
'2018-12-26T08:59:00',1.38879,1.3889,1.38877,1.38888,19.76,1.38912,1.38925,1.38912,1.38921,22.74,False
'2018-12-26T09:00:00',1.38885,1.38885,1.38851,1.3887,60.63,1.38921,1.38921,1.38884,1.38905,51.93,True
'2018-12-26T09:01:00',1.38869,1.38895,1.38869,1.38888,32.7,1.38906,1.38924,1.38906,1.38922,25.97,True
'2018-12-26T09:02:00',1.38886,1.38906,1.38886,1.38896,30.06,1.38922,1.38937,1.38922,1.38931,28.73,False
'2018-12-26T09:03:00',1.38896,1.38896,1.38887,1.3889,15.73,1.3893,1.38931,1.38923,1.38923,15.56,False
'2018-12-26T09:04:00',1.3889,1.38895,1.3889,1.38892,10.25,1.38924,1.38929,1.38923,1.38927,7.2,False
'2018-12-26T09:05:00',1.38892,1.38894,1.38889,1.38889,15.92,1.38928,1.3893,1.38922,1.38925,10.8,True
'2018-12-26T09:06:00',1.3889,1.38904,1.3889,1.38891,33.03,1.38926,1.3894,1.38925,1.38925,31.06,False
'2018-12-26T09:07:00',1.38892,1.38895,1.38891,1.38892,12.95,1.38925,1.3893,1.38925,1.38926,11.91,False
'2018-12-26T09:08:00',1.38891,1.38894,1.3889,1.38894,9.45,1.38927,1.38929,1.38925,1.38927,9.04,True
'2018-12-26T09:09:00',1.38894,1.38906,1.38891,1.38897,18.41,1.38926,1.38938,1.38926,1.38933,17.0,False
'2018-12-26T09:10:00',1.38897,1.38905,1.38886,1.38905,18.67,1.38931,1.38936,1.3892,1.38934,17.08,False
'2018-12-26T09:11:00',1.38905,1.38905,1.38865,1.38865,23.86,1.3893,1.3893,1.38898,1.38898,16.97,False
'2018-12-26T09:12:00',1.38867,1.38869,1.38862,1.38869,9.82,1.38899,1.38899,1.38898,1.38898,7.8,False
'2018-12-26T09:13:00',1.38863,1.38868,1.38858,1.38864,26.11,1.38898,1.38899,1.38893,1.38898,20.4,False
'2018-12-26T09:14:00',1.38864,1.38865,1.38847,1.38847,25.74,1.38898,1.38899,1.38883,1.38883,22.09,False
'2018-12-26T09:15:00',1.38847,1.38847,1.38815,1.38816,28.66,1.38883,1.38884,1.38849,1.38851,23.42,False
'2018-12-26T09:16:00',1.38816,1.38826,1.38816,1.38826,21.66,1.38852,1.38863,1.38848,1.38863,16.8,False
'2018-12-26T09:17:00',1.38826,1.38826,1.38806,1.3881,32.12,1.38862,1.38862,1.38844,1.38847,25.59,False
'2018-12-26T09:18:00',1.3881,1.38816,1.3881,1.38816,12.75,1.38846,1.3885,1.38845,1.38848,10.97,True
'2018-12-26T09:19:00',1.38816,1.38816,1.38807,1.38809,10.3,1.3885,1.38855,1.38845,1.38846,7.8,False
'2018-12-26T09:20:00',1.38809,1.38809,1.38805,1.38806,5.79,1.38848,1.38848,1.38844,1.38844,4.35,True
'2018-12-26T09:21:00',1.38808,1.38816,1.38808,1.38816,31.35,1.38844,1.38852,1.38844,1.38851,25.35,True
'2018-12-26T09:22:00',1.38816,1.38826,1.38816,1.38826,21.75,1.38849,1.38864,1.38849,1.38862,16.95,True
'2018-12-26T09:23:00',1.38826,1.38839,1.38826,1.38836,19.86,1.38863,1.38874,1.38863,1.38874,15.55,False
'2018-12-26T09:24:00',1.38836,1.38836,1.38826,1.38826,21.6,1.38874,1.38874,1.38857,1.3886,20.77,False
'2018-12-26T09:25:00',1.38824,1.38827,1.38815,1.38825,14.81,1.3886,1.38861,1.38851,1.38858,13.97,False
'2018-12-26T09:26:00',1.38825,1.38825,1.38822,1.38822,6.75,1.38857,1.38858,1.38856,1.38857,5.62,True
'2018-12-26T09:27:00',1.38822,1.38826,1.38815,1.38815,36.07,1.38857,1.38862,1.38847,1.3885,30.06,False
'2018-12-26T09:28:00',1.38816,1.38816,1.38805,1.38805,12.75,1.3885,1.38851,1.3884,1.38841,9.6,False
'2018-12-26T09:29:00',1.38805,1.38815,1.38805,1.38815,33.14,1.3884,1.38852,1.3884,1.38848,27.04,True
'2018-12-26T09:30:00',1.38815,1.38817,1.38775,1.38777,43.35,1.38848,1.38851,1.38808,1.3881,34.99,False
'2018-12-26T09:31:00',1.38777,1.38786,1.38735,1.38736,57.8,1.38809,1.38816,1.38772,1.38773,48.0,False
'2018-12-26T09:32:00',1.38736,1.38736,1.38686,1.3869,21.93,1.38772,1.38772,1.38724,1.38729,26.23,False
'2018-12-26T09:33:00',1.38692,1.38695,1.38685,1.38685,18.4,1.38729,1.38735,1.38722,1.38722,21.39,False
'2018-12-26T09:34:00',1.38685,1.38686,1.38685,1.38686,5.85,1.38722,1.38722,1.38721,1.38722,4.8,True
'2018-12-26T09:35:00',1.38686,1.38696,1.38675,1.38676,20.99,1.38721,1.38732,1.38714,1.38715,25.03,True
'2018-12-26T09:36:00',1.38685,1.38706,1.38677,1.38706,36.57,1.38718,1.38744,1.38714,1.38736,40.14,False
'2018-12-26T09:37:00',1.38705,1.38705,1.38665,1.38665,16.86,1.38732,1.38732,1.38699,1.38699,17.13,False
'2018-12-26T09:38:00',1.38665,1.38665,1.38665,1.38665,1.35,1.38699,1.38699,1.38696,1.38696,1.5,False
'2018-12-26T09:39:00',1.3866,1.3866,1.38585,1.38615,80.2,1.38696,1.38702,1.38621,1.38651,73.9,False
'2018-12-26T09:40:00',1.38615,1.38635,1.38615,1.38635,42.32,1.38651,1.38666,1.38646,1.38657,39.86,True
'2018-12-26T09:41:00',1.38626,1.38655,1.38625,1.38645,36.07,1.38657,1.38689,1.38656,1.38681,34.47,True
'2018-12-26T09:42:00',1.38645,1.38665,1.38635,1.38635,27.56,1.38679,1.387,1.38672,1.38672,25.45,False
'2018-12-26T09:43:00',1.38635,1.38636,1.38625,1.38636,12.75,1.38669,1.38673,1.38659,1.38668,13.22,False
'2018-12-26T09:44:00',1.38625,1.38626,1.38625,1.38625,10.57,1.38661,1.38661,1.38652,1.38656,10.5,True
'2018-12-26T09:45:00',1.38625,1.38636,1.38625,1.38636,19.54,1.38654,1.38672,1.38654,1.38667,18.13,True
'2018-12-26T09:46:00',1.38628,1.38645,1.38615,1.38645,55.51,1.38667,1.38671,1.38652,1.38671,44.06,True
'2018-12-26T09:47:00',1.38645,1.38656,1.38635,1.38656,17.07,1.38667,1.3869,1.38666,1.3869,16.97,True
'2018-12-26T09:48:00',1.38655,1.38656,1.38647,1.38656,7.37,1.38694,1.38695,1.38681,1.38681,7.67,False
'2018-12-26T09:49:00',1.38656,1.38656,1.38645,1.38645,6.75,1.3868,1.3868,1.38674,1.38676,6.62,True
'2018-12-26T09:50:00',1.38645,1.38656,1.38636,1.38655,28.89,1.38675,1.38692,1.3867,1.38686,31.63,True
'2018-12-26T09:51:00',1.38656,1.38665,1.38656,1.38665,10.86,1.38686,1.38699,1.38686,1.38696,11.54,False
'2018-12-26T09:52:00',1.38665,1.38665,1.38665,1.38665,3.75,1.38692,1.38697,1.38692,1.38696,4.21,True
'2018-12-26T09:53:00',1.38665,1.38665,1.38658,1.38659,8.2,1.38691,1.38698,1.38691,1.38696,9.06,True
'2018-12-26T09:54:00',1.38658,1.38676,1.38658,1.38676,30.33,1.38696,1.38708,1.38695,1.38705,31.84,False
'2018-12-26T09:55:00',1.38676,1.38676,1.38664,1.38666,16.46,1.38705,1.38706,1.38702,1.38702,18.31,False
'2018-12-26T09:56:00',1.38666,1.38666,1.38625,1.38625,33.49,1.38703,1.38703,1.38663,1.38663,30.64,False
'2018-12-26T09:57:00',1.38625,1.38627,1.38623,1.38623,11.79,1.38665,1.38668,1.38663,1.38664,13.47,False
'2018-12-26T09:58:00',1.38623,1.38623,1.38623,1.38623,9.14,1.38664,1.38664,1.38662,1.38663,11.54,False
'2018-12-26T09:59:00',1.38619,1.38622,1.38617,1.38619,11.41,1.38663,1.38663,1.3866,1.3866,12.77,True
'2018-12-26T10:00:00',1.38619,1.38633,1.38616,1.38619,35.14,1.3866,1.38671,1.38655,1.38657,27.84,False
'2018-12-26T10:01:00',1.38619,1.38619,1.38615,1.38618,15.75,1.38656,1.38656,1.38651,1.38654,12.6,False
'2018-12-26T10:02:00',1.38618,1.38618,1.38611,1.38611,6.0,1.38654,1.38654,1.38651,1.38651,4.8,False
'2018-12-26T10:03:00',1.38615,1.38617,1.3861,1.38611,12.0,1.38651,1.38654,1.38648,1.38648,9.6,False
'2018-12-26T10:04:00',1.38611,1.38611,1.38606,1.38611,21.75,1.38648,1.38648,1.38643,1.38646,17.4,True
'2018-12-26T10:05:00',1.38611,1.38612,1.38599,1.38599,22.74,1.38646,1.3865,1.38636,1.3864,18.87,True
'2018-12-26T10:06:00',1.38599,1.38617,1.38599,1.38617,46.29,1.38641,1.38657,1.3864,1.38657,28.86,True
'2018-12-26T10:07:00',1.38617,1.38626,1.38615,1.38615,25.5,1.38656,1.38661,1.38652,1.38652,20.22,False
'2018-12-26T10:08:00',1.38615,1.38616,1.3861,1.38616,21.75,1.38652,1.38655,1.38649,1.38654,17.06,True
'2018-12-26T10:09:00',1.38619,1.38646,1.38619,1.38643,21.89,1.38655,1.38683,1.38655,1.38681,18.87,False
'2018-12-26T10:10:00',1.38645,1.38645,1.38642,1.38642,3.75,1.38681,1.38683,1.38681,1.38681,3.0,False
'2018-12-26T10:11:00',1.38642,1.38642,1.38642,1.38642,2.92,1.38682,1.38682,1.38681,1.38682,3.24,True
'2018-12-26T10:12:00',1.38642,1.38642,1.38639,1.38641,5.4,1.38684,1.38684,1.38679,1.38681,5.65,False
'2018-12-26T10:13:00',1.3864,1.3864,1.38627,1.3863,16.22,1.3868,1.38681,1.38666,1.38666,11.62,False
'2018-12-26T10:14:00',1.38629,1.38629,1.38629,1.38629,0.75,1.38666,1.38666,1.38666,1.38666,0.6,False
'2018-12-26T10:15:00',1.38626,1.38626,1.38624,1.38626,2.4,1.38666,1.38668,1.38666,1.38668,2.4,False
'2018-12-26T10:16:00',1.38625,1.38625,1.38605,1.38605,19.72,1.38667,1.38667,1.3864,1.38642,15.3,False
'2018-12-26T10:17:00',1.38605,1.38609,1.38603,1.38606,8.4,1.38643,1.38649,1.38643,1.38648,9.88,True
'2018-12-26T10:18:00',1.38616,1.38616,1.38605,1.38607,23.98,1.38648,1.3865,1.38645,1.38649,18.0,True
'2018-12-26T10:19:00',1.38607,1.38618,1.38607,1.38618,5.01,1.38648,1.38659,1.38648,1.38658,4.2,True
'2018-12-26T10:20:00',1.38618,1.3864,1.38617,1.38638,20.44,1.3866,1.3868,1.38659,1.3868,19.45,True
'2018-12-26T10:21:00',1.38637,1.38641,1.38636,1.3864,15.2,1.38679,1.38683,1.38675,1.38682,12.6,True
'2018-12-26T10:22:00',1.3864,1.38642,1.3864,1.3864,15.51,1.3868,1.38683,1.38677,1.38678,13.2,True
'2018-12-26T10:23:00',1.38632,1.38656,1.38625,1.38656,40.34,1.38672,1.38694,1.38665,1.38692,30.44,True
'2018-12-26T10:24:00',1.38655,1.38659,1.38655,1.38658,21.82,1.38694,1.38698,1.38689,1.38696,16.2,True
'2018-12-26T10:25:00',1.38658,1.38666,1.38652,1.38652,12.0,1.38697,1.38702,1.38688,1.38688,8.9,False
'2018-12-26T10:26:00',1.38652,1.38652,1.38639,1.38639,15.75,1.38687,1.38688,1.38672,1.38674,13.89,False
'2018-12-26T10:27:00',1.38639,1.38639,1.38616,1.38616,30.43,1.38676,1.38676,1.38654,1.38655,22.22,False
'2018-12-26T10:28:00',1.38615,1.38635,1.38615,1.38618,35.01,1.38655,1.38669,1.3865,1.38654,28.22,False
'2018-12-26T10:29:00',1.38618,1.38618,1.3861,1.38615,13.64,1.38652,1.38654,1.38648,1.38653,10.8,False
'2018-12-26T10:30:00',1.38615,1.38617,1.38611,1.38615,44.25,1.38652,1.38653,1.38649,1.38652,33.6,True
'2018-12-26T10:31:00',1.38615,1.38625,1.38612,1.38612,30.75,1.38654,1.38662,1.38645,1.38649,19.76,False
'2018-12-26T10:32:00',1.38612,1.38612,1.38599,1.38608,30.61,1.38649,1.38649,1.38636,1.38644,29.78,True
'2018-12-26T10:33:00',1.38608,1.38615,1.38608,1.38615,9.75,1.38643,1.38648,1.38642,1.38648,7.8,True
'2018-12-26T10:34:00',1.38626,1.38626,1.38615,1.38616,12.75,1.3865,1.38654,1.38648,1.3865,10.35,False
'2018-12-26T10:35:00',1.38616,1.38616,1.38616,1.38616,12.0,1.38649,1.38651,1.38644,1.3865,9.6,False
'2018-12-26T10:36:00',1.38615,1.38615,1.38615,1.38615,13.5,1.3865,1.38652,1.38648,1.38649,8.4,False
'2018-12-26T10:37:00',1.38607,1.38615,1.38595,1.38595,22.05,1.38649,1.38652,1.38625,1.38625,20.84,False
'2018-12-26T10:38:00',1.38595,1.38595,1.38595,1.38595,10.5,1.38627,1.38628,1.38623,1.38624,8.4,True
'2018-12-26T10:39:00',1.38595,1.38596,1.38585,1.38596,13.74,1.38622,1.38629,1.38622,1.38629,10.8,True
'2018-12-26T10:40:00',1.38597,1.38626,1.38597,1.38626,18.17,1.3863,1.38659,1.3863,1.38659,14.55,True
'2018-12-26T10:41:00',1.38627,1.38627,1.38623,1.38623,3.75,1.38659,1.3866,1.38657,1.3866,2.8,False
'2018-12-26T10:42:00',1.38623,1.38623,1.38615,1.38615,15.61,1.38661,1.38662,1.38652,1.38653,14.54,False
'2018-12-26T10:43:00',1.38616,1.38619,1.38615,1.38616,7.35,1.38653,1.38656,1.38652,1.38652,6.85,False
'2018-12-26T10:44:00',1.38616,1.38618,1.38605,1.38618,7.7,1.38651,1.38657,1.38651,1.38657,6.7,True
'2018-12-26T10:45:00',1.38618,1.38618,1.38616,1.38616,6.07,1.38659,1.38659,1.38647,1.38654,7.94,False
'2018-12-26T10:46:00',1.38616,1.38619,1.38613,1.38619,14.17,1.38654,1.38656,1.3865,1.38655,13.55,False
'2018-12-26T10:47:00',1.38619,1.38619,1.38616,1.38616,14.25,1.38655,1.38656,1.38648,1.38651,12.0,False
'2018-12-26T10:48:00',1.38616,1.38616,1.38612,1.38615,11.27,1.38648,1.38653,1.38645,1.38651,9.52,False
'2018-12-26T10:49:00',1.38615,1.38615,1.38612,1.38612,10.64,1.38653,1.38653,1.38648,1.38649,10.0,True
'2018-12-26T10:50:00',1.38612,1.38616,1.38612,1.38615,21.84,1.38646,1.38657,1.38644,1.38646,16.51,False
'2018-12-26T10:51:00',1.38615,1.38615,1.3861,1.38612,19.64,1.38647,1.3865,1.38643,1.38649,13.44,False
'2018-12-26T10:52:00',1.38612,1.38612,1.38587,1.38587,30.12,1.38648,1.38648,1.38621,1.38625,17.2,False
'2018-12-26T10:53:00',1.38587,1.38588,1.38586,1.38586,14.17,1.38626,1.38628,1.38623,1.38624,11.23,False
'2018-12-26T10:54:00',1.38586,1.38587,1.38582,1.38585,13.28,1.38624,1.38625,1.3862,1.38623,13.25,True
'2018-12-26T10:55:00',1.38585,1.38596,1.38576,1.38596,26.46,1.38623,1.3863,1.38615,1.3863,21.74,True
'2018-12-26T10:56:00',1.38596,1.38606,1.38589,1.38589,34.82,1.3863,1.3864,1.38627,1.38628,36.88,False
'2018-12-26T10:57:00',1.3859,1.3859,1.38586,1.38586,11.06,1.38628,1.38628,1.38622,1.38623,11.94,False
'2018-12-26T10:58:00',1.38585,1.38587,1.38576,1.38576,29.23,1.38623,1.38624,1.3861,1.38613,27.79,True
'2018-12-26T10:59:00',1.38576,1.38589,1.38575,1.38586,46.1,1.38615,1.38629,1.38608,1.38624,40.7,True
'2018-12-26T11:00:00',1.38586,1.38606,1.38586,1.38595,23.15,1.38624,1.38638,1.38623,1.38635,23.09,False
'2018-12-26T11:01:00',1.38595,1.38595,1.38595,1.38595,6.0,1.38633,1.38633,1.38627,1.38629,5.05,False
'2018-12-26T11:02:00',1.38592,1.38593,1.3859,1.38592,5.94,1.3863,1.38633,1.3863,1.38633,6.02,False
'2018-12-26T11:03:00',1.3859,1.38591,1.3859,1.38591,2.4,1.38632,1.38632,1.38632,1.38632,4.08,True
'2018-12-26T11:04:00',1.38592,1.38593,1.3859,1.38591,4.35,1.38632,1.38633,1.38631,1.38631,4.2,True
'2018-12-26T11:05:00',1.38589,1.38596,1.38589,1.38591,21.2,1.38631,1.38636,1.38628,1.38628,15.99,False
'2018-12-26T11:06:00',1.38591,1.38592,1.38586,1.38592,5.7,1.38629,1.38632,1.38627,1.38632,5.42,True
'2018-12-26T11:07:00',1.38592,1.38597,1.38586,1.38593,32.86,1.38631,1.38636,1.38622,1.38633,29.56,True
'2018-12-26T11:08:00',1.38597,1.38603,1.3859,1.3859,24.98,1.38634,1.38645,1.38628,1.38628,21.9,False
'2018-12-26T11:09:00',1.3859,1.38601,1.3859,1.38598,12.52,1.38631,1.38643,1.38631,1.38636,12.65,True
'2018-12-26T11:10:00',1.38595,1.38604,1.38591,1.38595,27.67,1.38634,1.38647,1.38631,1.38636,21.82,True
'2018-12-26T11:11:00',1.38595,1.38612,1.38595,1.38605,38.51,1.38636,1.38654,1.38636,1.38645,32.14,False
'2018-12-26T11:12:00',1.38605,1.38605,1.3859,1.38599,10.45,1.3864,1.38641,1.38631,1.38641,8.75,True
'2018-12-26T11:13:00',1.38599,1.38606,1.38593,1.38606,23.25,1.38641,1.38645,1.38638,1.38645,16.94,True
'2018-12-26T11:14:00',1.38606,1.3861,1.38605,1.38605,13.21,1.38651,1.38651,1.38643,1.38646,9.34,True
'2018-12-26T11:15:00',1.38605,1.38619,1.38605,1.38618,11.71,1.38649,1.38659,1.38649,1.38659,10.73,True
'2018-12-26T11:16:00',1.38625,1.38628,1.38615,1.38617,25.15,1.38662,1.38668,1.38654,1.38656,21.46,False
'2018-12-26T11:17:00',1.38616,1.38619,1.38616,1.38616,10.01,1.38663,1.38663,1.38655,1.38655,9.75,True
'2018-12-26T11:18:00',1.38616,1.38622,1.38616,1.38621,9.41,1.38663,1.38663,1.38656,1.38656,9.6,True
'2018-12-26T11:19:00',1.38623,1.38625,1.38621,1.38625,34.17,1.38663,1.38663,1.38656,1.38661,36.35,False
'2018-12-26T11:20:00',1.38624,1.38625,1.38618,1.38618,16.84,1.38661,1.38661,1.38654,1.38656,15.25,False
'2018-12-26T11:21:00',1.38618,1.38622,1.38617,1.38619,14.81,1.38655,1.38662,1.38653,1.38657,13.25,True
'2018-12-26T11:22:00',1.38618,1.38646,1.38617,1.38645,18.57,1.38657,1.38683,1.38656,1.38683,16.72,True
'2018-12-26T11:23:00',1.38645,1.38649,1.38645,1.38645,10.9,1.38683,1.38687,1.3868,1.38683,8.37,False
'2018-12-26T11:24:00',1.38645,1.38649,1.38645,1.38649,5.95,1.38681,1.38686,1.38681,1.38686,4.0,True
'2018-12-26T11:25:00',1.38649,1.38649,1.38636,1.38636,21.96,1.38685,1.38687,1.38672,1.38672,16.0,False
'2018-12-26T11:26:00',1.38636,1.38636,1.38599,1.38599,26.33,1.38672,1.38672,1.3864,1.38641,20.9,False
'2018-12-26T11:27:00',1.38602,1.38614,1.38599,1.38612,16.76,1.38642,1.38654,1.38641,1.38654,15.93,False
'2018-12-26T11:28:00',1.38612,1.38612,1.38612,1.38612,0.75,1.38654,1.38654,1.38654,1.38654,1.22,True
'2018-12-26T11:29:00',1.38611,1.38621,1.38611,1.38616,12.6,1.38656,1.38657,1.38646,1.38657,10.84,False
'2018-12-26T11:30:00',1.38616,1.38616,1.38596,1.38596,20.01,1.38657,1.38657,1.38632,1.38632,15.15,False
'2018-12-26T11:31:00',1.38597,1.38609,1.38596,1.38606,27.0,1.38633,1.38645,1.38633,1.38643,21.89,True
'2018-12-26T11:32:00',1.38603,1.38615,1.386,1.38615,9.75,1.38641,1.3865,1.38637,1.3865,11.78,True
'2018-12-26T11:33:00',1.38615,1.38635,1.38615,1.38627,15.0,1.3865,1.38671,1.3865,1.38665,14.53,False
'2018-12-26T11:34:00',1.38625,1.38625,1.38619,1.38619,9.0,1.38665,1.38665,1.38658,1.38659,6.54,False
'2018-12-26T11:35:00',1.38621,1.38621,1.38621,1.38621,0.75,1.3866,1.3866,1.3866,1.3866,0.82,True
'2018-12-26T11:36:00',1.38625,1.38629,1.38625,1.38625,9.0,1.3866,1.38669,1.3866,1.38663,8.27,True
'2018-12-26T11:37:00',1.38625,1.38636,1.38625,1.38626,15.0,1.38662,1.38668,1.38662,1.38664,14.33,False
'2018-12-26T11:38:00',1.38612,1.38612,1.38611,1.38611,1.0,1.38669,1.38669,1.38669,1.38669,1.0,True
'2018-12-26T11:39:00',1.38613,1.38622,1.38608,1.38622,4.2,1.38669,1.38672,1.38665,1.38666,4.2,False
'2018-12-26T11:40:00',1.38622,1.38622,1.38609,1.38609,12.75,1.3866,1.3866,1.38648,1.38649,12.25,False
'2018-12-26T11:41:00',1.38611,1.38611,1.3861,1.3861,1.5,1.3865,1.3865,1.38648,1.38648,1.35,True
'2018-12-26T11:42:00',1.38611,1.38617,1.38611,1.38615,20.25,1.38651,1.38655,1.38651,1.38655,16.3,False
'2018-12-26T11:43:00',1.38615,1.38617,1.38615,1.38617,2.25,1.38655,1.38655,1.38655,1.38655,1.64,True
'2018-12-26T11:44:00',1.38612,1.38615,1.38608,1.38613,14.1,1.38664,1.38664,1.38655,1.38655,14.85,True
'2018-12-26T11:45:00',1.38613,1.38619,1.38605,1.38608,9.92,1.38657,1.38658,1.38642,1.38646,8.3,False
'2018-12-26T11:46:00',1.38606,1.38617,1.38605,1.38616,18.4,1.38644,1.38657,1.38644,1.38653,15.62,False
'2018-12-26T11:47:00',1.38616,1.38616,1.38616,1.38616,3.75,1.38653,1.38653,1.38649,1.38649,4.54,False
'2018-12-26T11:48:00',1.38612,1.38612,1.38607,1.38609,5.55,1.38649,1.38655,1.38647,1.38647,5.7,False
'2018-12-26T11:49:00',1.38609,1.38609,1.38586,1.38592,15.6,1.38647,1.38647,1.38626,1.38628,14.34,True
'2018-12-26T11:50:00',1.38592,1.38626,1.38585,1.38626,30.18,1.38627,1.38663,1.38624,1.38659,30.07,False
'2018-12-26T11:51:00',1.38626,1.38626,1.38605,1.38605,24.47,1.38658,1.38658,1.38643,1.38643,22.88,False
'2018-12-26T11:52:00',1.38605,1.38615,1.38605,1.38615,5.79,1.38645,1.38645,1.38644,1.38645,3.5,False
'2018-12-26T11:53:00',1.38606,1.38609,1.38605,1.38606,10.67,1.38645,1.38647,1.38645,1.38646,8.75,False
'2018-12-26T11:54:00',1.38606,1.38606,1.38605,1.38605,12.75,1.38644,1.38644,1.38633,1.38633,9.57,True
'2018-12-26T11:55:00',1.38595,1.38616,1.38595,1.38615,5.7,1.38633,1.38651,1.38633,1.3865,4.05,False
'2018-12-26T11:56:00',1.38615,1.38615,1.38606,1.38606,7.5,1.38648,1.3865,1.38639,1.38639,7.42,False
'2018-12-26T11:57:00',1.38606,1.38606,1.38595,1.38597,7.65,1.3864,1.3864,1.38638,1.38639,7.82,False
'2018-12-26T11:58:00',1.38595,1.38597,1.38595,1.38596,5.4,1.38639,1.38641,1.38639,1.3864,5.4,True
'2018-12-26T11:59:00',1.38596,1.38599,1.38594,1.38599,2.55,1.38638,1.3864,1.38636,1.38636,2.4,False
'2018-12-26T12:00:00',1.38599,1.38599,1.38588,1.38595,12.75,1.38632,1.38632,1.38623,1.38625,13.05,False
'2018-12-26T12:01:00',1.38595,1.38595,1.38575,1.38575,9.75,1.38622,1.38622,1.38608,1.3861,9.73,False
'2018-12-26T12:02:00',1.38575,1.38575,1.38568,1.3857,7.37,1.38609,1.38611,1.38609,1.3861,5.17,False
'2018-12-26T12:03:00',1.3857,1.38572,1.3857,1.38572,2.72,1.3861,1.3861,1.3861,1.3861,2.25,True
'2018-12-26T12:04:00',1.38573,1.38595,1.38573,1.38595,28.37,1.38611,1.38632,1.38611,1.3863,25.65,True
'2018-12-26T12:05:00',1.38595,1.38606,1.38585,1.38585,24.0,1.38632,1.38637,1.38621,1.38622,26.73,False
'2018-12-26T12:06:00',1.38585,1.38587,1.38578,1.38587,6.82,1.3862,1.38621,1.38617,1.38621,5.94,True
'2018-12-26T12:07:00',1.38587,1.38587,1.38575,1.38575,15.0,1.38625,1.38625,1.38606,1.38606,15.2,False
'2018-12-26T12:08:00',1.38575,1.38575,1.38565,1.38569,22.15,1.38606,1.38609,1.38603,1.38606,23.83,True
'2018-12-26T12:09:00',1.38569,1.38586,1.38568,1.38582,20.25,1.38604,1.38619,1.38603,1.38618,16.42,False
'2018-12-26T12:10:00',1.38582,1.38582,1.38575,1.38575,15.0,1.38618,1.3862,1.38607,1.38615,12.8,False
'2018-12-26T12:11:00',1.38575,1.38575,1.38571,1.38571,4.5,1.38612,1.38612,1.38609,1.38609,5.36,False
'2018-12-26T12:12:00',1.38566,1.38575,1.38566,1.38575,28.35,1.38611,1.38611,1.38605,1.38611,26.26,True
'2018-12-26T12:13:00',1.38571,1.38576,1.38569,1.38576,3.45,1.38612,1.38612,1.38612,1.38612,3.6,True
'2018-12-26T12:14:00',1.38576,1.38576,1.3857,1.38571,1.75,1.38613,1.38613,1.38613,1.38613,1.8,False
'2018-12-26T12:15:00',1.38571,1.38571,1.38567,1.38567,4.3,1.38611,1.38611,1.3861,1.3861,4.2,False
'2018-12-26T12:16:00',1.38567,1.38567,1.38566,1.38566,2.4,1.38612,1.38612,1.3861,1.38611,2.4,True
'2018-12-26T12:17:00',1.38566,1.38574,1.38545,1.38545,34.73,1.38609,1.38611,1.38582,1.38584,29.1,False
'2018-12-26T12:18:00',1.38547,1.38565,1.38547,1.38555,23.24,1.38585,1.386,1.38584,1.38593,19.45,False
'2018-12-26T12:19:00',1.38553,1.38565,1.38546,1.38565,15.96,1.38593,1.38595,1.38583,1.38592,15.52,False
'2018-12-26T12:20:00',1.38565,1.38566,1.38556,1.38566,4.5,1.3859,1.38593,1.38589,1.38593,4.5,False
'2018-12-26T12:21:00',1.38553,1.38553,1.38552,1.38552,1.42,1.38593,1.38593,1.38589,1.38589,1.5,False
'2018-12-26T12:22:00',1.38551,1.38552,1.38551,1.38552,1.25,1.38589,1.38589,1.38589,1.38589,1.5,True
'2018-12-26T12:23:00',1.38552,1.38553,1.3855,1.38551,10.55,1.38604,1.38604,1.38593,1.38595,10.0,False
'2018-12-26T12:24:00',1.38552,1.38556,1.38552,1.38556,6.6,1.38595,1.38597,1.38594,1.38596,5.4,False
'2018-12-26T12:25:00',1.38556,1.38556,1.38545,1.38545,7.59,1.38585,1.38585,1.38574,1.38575,7.25,False
'2018-12-26T12:26:00',1.38545,1.38545,1.38545,1.38545,2.25,1.38572,1.38576,1.38572,1.38576,2.25,True
'2018-12-26T12:27:00',1.38545,1.38545,1.38536,1.38536,4.14,1.38577,1.38577,1.38576,1.38576,3.75,False
'2018-12-26T12:28:00',1.38535,1.38535,1.38535,1.38535,4.5,1.3857,1.3857,1.38564,1.38564,5.35,True
'2018-12-26T12:29:00',1.38524,1.38536,1.38524,1.38525,24.94,1.38564,1.38571,1.38555,1.38556,23.83,False
'2018-12-26T12:30:00',1.38525,1.38526,1.38515,1.38515,49.5,1.38555,1.38562,1.38544,1.38548,51.72,False
'2018-12-26T12:31:00',1.38515,1.38515,1.38496,1.38496,34.5,1.38548,1.38548,1.38535,1.38535,32.31,False
'2018-12-26T12:32:00',1.38496,1.38496,1.38485,1.38485,22.5,1.38533,1.38535,1.38514,1.38522,21.96,False
'2018-12-26T12:33:00',1.38485,1.38495,1.38485,1.38495,24.0,1.38521,1.38527,1.38517,1.38526,21.42,False
'2018-12-26T12:34:00',1.38495,1.38495,1.38476,1.38485,37.5,1.38525,1.38525,1.3851,1.38519,36.13,False
'2018-12-26T12:35:00',1.38479,1.38482,1.38479,1.38479,2.25,1.38519,1.38521,1.38519,1.38519,2.1,True
'2018-12-26T12:36:00',1.38483,1.3849,1.38479,1.38487,20.14,1.38522,1.3853,1.38519,1.38527,15.81,True
'2018-12-26T12:37:00',1.38487,1.38495,1.38487,1.38495,6.19,1.38527,1.38531,1.38525,1.38528,5.17,False
'2018-12-26T12:38:00',1.38495,1.38495,1.38488,1.38488,6.89,1.3853,1.3853,1.38527,1.38528,6.14,False
'2018-12-26T12:39:00',1.38488,1.38488,1.38485,1.38487,9.07,1.38528,1.38528,1.38521,1.38523,8.61,False
'2018-12-26T12:40:00',1.38485,1.38486,1.38482,1.38482,12.0,1.38521,1.38523,1.3852,1.3852,12.34,False
'2018-12-26T12:41:00',1.38482,1.38486,1.38482,1.38482,5.25,1.38522,1.38522,1.3852,1.38522,6.28,False
'2018-12-26T12:42:00',1.38479,1.38479,1.38468,1.38468,7.65,1.38523,1.38523,1.38508,1.38508,8.34,False
'2018-12-26T12:43:00',1.38465,1.38465,1.38455,1.38455,8.72,1.38503,1.38503,1.38486,1.38487,6.32,False
'2018-12-26T12:44:00',1.38455,1.38466,1.38448,1.38466,5.64,1.38486,1.38494,1.38486,1.38494,5.25,True
'2018-12-26T12:45:00',1.38466,1.38466,1.38457,1.38457,6.04,1.38496,1.38501,1.38495,1.38495,5.25,False
'2018-12-26T12:46:00',1.38458,1.38461,1.38457,1.3846,6.75,1.38495,1.38502,1.38495,1.38502,7.05,False
'2018-12-26T12:47:00',1.3846,1.3846,1.38458,1.38459,5.26,1.38502,1.38502,1.38498,1.38498,4.8,True
'2018-12-26T12:48:00',1.38461,1.38463,1.38438,1.38438,14.15,1.38498,1.38501,1.38476,1.38476,15.3,False
'2018-12-26T12:49:00',1.38435,1.38436,1.38415,1.38415,21.7,1.38474,1.38474,1.38452,1.38452,23.15,False
'2018-12-26T12:50:00',1.38415,1.38415,1.38412,1.38412,1.35,1.38451,1.38451,1.38451,1.38451,1.5,True
'2018-12-26T12:51:00',1.38416,1.38416,1.38385,1.38405,38.82,1.38451,1.38451,1.38422,1.38441,38.51,False
'2018-12-26T12:52:00',1.38405,1.38409,1.38405,1.38408,12.14,1.38441,1.38445,1.38441,1.38445,10.57,True
'2018-12-26T12:53:00',1.38407,1.38415,1.38407,1.38415,10.65,1.38445,1.38451,1.38445,1.38451,8.77,True
'2018-12-26T12:54:00',1.38415,1.38425,1.38414,1.38425,14.43,1.38451,1.38464,1.38448,1.38464,14.84,True
'2018-12-26T12:55:00',1.38425,1.38425,1.38417,1.38418,8.63,1.38465,1.38465,1.38455,1.38455,11.14,False
'2018-12-26T12:56:00',1.38416,1.38417,1.38406,1.38406,14.31,1.38453,1.38454,1.38436,1.38438,16.21,False
'2018-12-26T12:57:00',1.38406,1.38406,1.38395,1.38405,12.88,1.38438,1.3844,1.3843,1.3843,15.37,False
'2018-12-26T12:58:00',1.38396,1.38396,1.38385,1.38386,10.5,1.3843,1.3843,1.38411,1.38418,12.36,False
'2018-12-26T12:59:00',1.38386,1.38386,1.38386,1.38386,12.07,1.38419,1.38424,1.38419,1.3842,12.47,True
'2018-12-26T13:00:00',1.38384,1.38416,1.38384,1.38416,26.36,1.38421,1.38449,1.3842,1.38448,26.38,True
'2018-12-26T13:01:00',1.38416,1.38416,1.38409,1.38416,29.85,1.38448,1.3845,1.38438,1.38445,32.47,True
'2018-12-26T13:02:00',1.38416,1.38445,1.38396,1.38445,38.74,1.38435,1.38472,1.38427,1.38472,41.37,True
'2018-12-26T13:03:00',1.38445,1.38448,1.38435,1.38445,25.36,1.38472,1.38485,1.38468,1.3848,24.56,False
'2018-12-26T13:04:00',1.38445,1.38445,1.38444,1.38444,3.24,1.38481,1.38483,1.38481,1.38483,2.65,True
'2018-12-26T13:05:00',1.38446,1.38449,1.38441,1.38448,15.25,1.38484,1.38485,1.38479,1.38483,16.22,False
'2018-12-26T13:06:00',1.38448,1.38448,1.38425,1.38425,18.02,1.38484,1.38484,1.38449,1.38449,19.11,False
'2018-12-26T13:07:00',1.3842,1.38421,1.38408,1.38415,8.45,1.38449,1.38449,1.38447,1.38447,11.11,False
'2018-12-26T13:08:00',1.38415,1.38415,1.38407,1.38409,6.6,1.38449,1.3845,1.38447,1.3845,6.0,False
'2018-12-26T13:09:00',1.38406,1.38408,1.38405,1.38405,10.38,1.38447,1.38448,1.38443,1.38443,8.99,False
'2018-12-26T13:10:00',1.38405,1.38406,1.38402,1.38406,16.62,1.38443,1.38445,1.38434,1.38434,19.57,False
'2018-12-26T13:11:00',1.38404,1.38404,1.38382,1.38384,14.62,1.38434,1.38436,1.3842,1.3842,12.82,False
'2018-12-26T13:12:00',1.38386,1.38391,1.38383,1.38388,28.25,1.3842,1.38427,1.38418,1.38422,34.84,False
'2018-12-26T13:13:00',1.38386,1.38387,1.38383,1.38385,11.3,1.38422,1.38427,1.38417,1.38417,13.35,False
'2018-12-26T13:14:00',1.38384,1.38384,1.38375,1.38376,12.35,1.38417,1.38417,1.38406,1.38411,13.3,False
'2018-12-26T13:15:00',1.38373,1.38374,1.38369,1.38372,26.4,1.38411,1.38412,1.38403,1.3841,33.09,False
'2018-12-26T13:16:00',1.38373,1.38373,1.38355,1.38356,11.09,1.3841,1.3841,1.38388,1.38388,12.0,False
'2018-12-26T13:17:00',1.38356,1.38368,1.38347,1.38366,21.67,1.3838,1.38408,1.3838,1.38393,23.15,False
'2018-12-26T13:18:00',1.38366,1.38366,1.38345,1.38345,34.47,1.38384,1.38385,1.38369,1.38374,36.58,False
'2018-12-26T13:19:00',1.38345,1.38345,1.38343,1.38343,7.65,1.38378,1.3838,1.38377,1.38378,8.21,True
'2018-12-26T13:20:00',1.38341,1.38358,1.38335,1.38355,32.82,1.38378,1.38393,1.38369,1.38391,24.94,True
'2018-12-26T13:21:00',1.38355,1.38372,1.38355,1.38365,28.28,1.38392,1.38403,1.38392,1.38402,27.99,True
'2018-12-26T13:22:00',1.38367,1.38381,1.38356,1.3838,24.7,1.38403,1.38416,1.38392,1.38416,28.64,True
'2018-12-26T13:23:00',1.38382,1.38383,1.38346,1.38355,24.86,1.38417,1.38417,1.38383,1.38389,33.16,False
'2018-12-26T13:24:00',1.38357,1.38365,1.38357,1.38365,10.82,1.3839,1.38402,1.3839,1.38402,20.59,True
'2018-12-26T13:25:00',1.38367,1.38371,1.38365,1.38368,30.48,1.38402,1.38406,1.38401,1.38402,24.64,True
'2018-12-26T13:26:00',1.38368,1.38376,1.38367,1.38376,30.43,1.38404,1.38409,1.38402,1.38408,30.17,True
'2018-12-26T13:27:00',1.38376,1.38385,1.38349,1.3835,39.05,1.38407,1.38418,1.38386,1.38387,34.76,False
'2018-12-26T13:28:00',1.38351,1.38351,1.38305,1.38306,51.85,1.38387,1.38387,1.38342,1.38345,49.56,False
'2018-12-26T13:29:00',1.38305,1.38327,1.38305,1.38315,32.1,1.38344,1.38365,1.38343,1.38345,36.35,True
'2018-12-26T13:30:00',1.38309,1.38333,1.38309,1.38329,34.61,1.38345,1.38364,1.38345,1.38364,40.6,False
'2018-12-26T13:31:00',1.38327,1.38331,1.38327,1.3833,24.0,1.38364,1.38367,1.38363,1.38367,38.72,True
'2018-12-26T13:32:00',1.38331,1.38333,1.38327,1.3833,19.58,1.38367,1.3837,1.38361,1.38364,20.6,True
'2018-12-26T13:33:00',1.38328,1.38348,1.38323,1.38346,31.54,1.38364,1.38383,1.38356,1.38381,31.56,True
'2018-12-26T13:34:00',1.38346,1.38357,1.38346,1.38355,28.04,1.38384,1.38394,1.38384,1.38391,20.11,True
'2018-12-26T13:35:00',1.38355,1.3836,1.38355,1.38358,43.37,1.3839,1.38397,1.38387,1.38392,25.0,False
'2018-12-26T13:36:00',1.38357,1.38359,1.38337,1.38359,18.69,1.38391,1.38391,1.38371,1.38391,15.15,True
'2018-12-26T13:37:00',1.3836,1.38372,1.38358,1.38361,29.25,1.38392,1.38403,1.38392,1.38398,34.91,False
'2018-12-26T13:38:00',1.38363,1.38369,1.38356,1.38357,18.72,1.38398,1.38404,1.38392,1.38392,20.79,False
'2018-12-26T13:39:00',1.38357,1.38366,1.38357,1.38366,26.43,1.38394,1.384,1.38393,1.38399,26.13,True
'2018-12-26T13:40:00',1.38366,1.38369,1.38362,1.38363,33.99,1.384,1.38403,1.38398,1.384,30.34,True
'2018-12-26T13:41:00',1.38365,1.38374,1.38363,1.3837,17.4,1.384,1.3841,1.38399,1.38407,21.14,True
'2018-12-26T13:42:00',1.38371,1.38377,1.38371,1.38377,5.65,1.38407,1.38414,1.38406,1.38414,6.31,True
'2018-12-26T13:43:00',1.38377,1.38382,1.38377,1.38379,3.4,1.38413,1.38415,1.38412,1.38412,4.42,False
'2018-12-26T13:44:00',1.38378,1.3838,1.38361,1.38366,25.91,1.38412,1.38412,1.38396,1.38403,26.49,False
'2018-12-26T13:45:00',1.38366,1.38368,1.38358,1.38365,18.16,1.38401,1.38405,1.38395,1.384,14.8,False
'2018-12-26T13:46:00',1.38365,1.38366,1.38359,1.38366,10.78,1.384,1.38403,1.38394,1.38403,7.8,True
'2018-12-26T13:47:00',1.38366,1.38378,1.38366,1.38368,20.31,1.38401,1.38415,1.38401,1.38405,21.88,True
'2018-12-26T13:48:00',1.38376,1.3838,1.38376,1.3838,3.37,1.38411,1.38414,1.38411,1.38414,4.54,True
'2018-12-26T13:49:00',1.3838,1.38383,1.3838,1.38381,10.01,1.38416,1.38418,1.38415,1.38415,7.1,True
'2018-12-26T13:50:00',1.38381,1.384,1.38366,1.38397,51.83,1.38417,1.38437,1.38403,1.38431,44.3,True
'2018-12-26T13:51:00',1.38396,1.38401,1.38396,1.38396,29.48,1.38431,1.38437,1.3843,1.38431,21.14,False
'2018-12-26T13:52:00',1.38397,1.38397,1.38384,1.38395,14.63,1.38434,1.38434,1.38421,1.3843,13.46,False
'2018-12-26T13:53:00',1.38394,1.38396,1.3839,1.3839,22.61,1.3843,1.38431,1.38423,1.38425,16.86,True
'2018-12-26T13:54:00',1.38388,1.38408,1.38388,1.38405,15.89,1.38425,1.38444,1.38425,1.38444,13.49,False
'2018-12-26T13:55:00',1.38405,1.38405,1.38396,1.38403,15.85,1.38444,1.38445,1.38435,1.38443,15.68,False
'2018-12-26T13:56:00',1.38403,1.38403,1.38401,1.38401,6.64,1.38443,1.38443,1.38441,1.38441,6.96,True
'2018-12-26T13:57:00',1.38401,1.38403,1.384,1.38403,7.06,1.38441,1.38447,1.3844,1.38442,6.45,True
'2018-12-26T13:58:00',1.38406,1.38406,1.38402,1.38402,1.2,1.38443,1.38443,1.38441,1.38441,1.2,False
'2018-12-26T13:59:00',1.38402,1.38404,1.38388,1.38388,15.99,1.38441,1.38442,1.38423,1.38426,15.0,False
'2018-12-26T14:00:00',1.38391,1.38401,1.38391,1.384,14.66,1.38427,1.38438,1.38427,1.38438,11.4,True
'2018-12-26T14:01:00',1.384,1.38401,1.38386,1.38386,11.02,1.38437,1.38439,1.38424,1.38425,9.0,False
'2018-12-26T14:02:00',1.38386,1.38387,1.38377,1.38381,32.72,1.38423,1.38425,1.38414,1.38415,28.55,False
'2018-12-26T14:03:00',1.38381,1.38381,1.38365,1.38365,39.27,1.38418,1.38418,1.38398,1.38399,30.22,False
'2018-12-26T14:04:00',1.38365,1.38373,1.38339,1.38373,53.83,1.38399,1.38412,1.38377,1.38411,42.64,True
'2018-12-26T14:05:00',1.38373,1.384,1.38373,1.384,24.45,1.3841,1.38435,1.3841,1.38435,21.99,False
'2018-12-26T14:06:00',1.38397,1.38397,1.38381,1.38387,18.0,1.38435,1.38435,1.38417,1.38423,14.57,False
'2018-12-26T14:07:00',1.38387,1.38396,1.38387,1.38396,15.07,1.38422,1.38432,1.38422,1.38431,12.62,True
'2018-12-26T14:08:00',1.38396,1.38407,1.38393,1.384,21.75,1.38428,1.3844,1.38428,1.38437,17.4,True
'2018-12-26T14:09:00',1.38405,1.38412,1.38399,1.38399,27.82,1.38435,1.38447,1.38435,1.38435,24.16,False
'2018-12-26T14:10:00',1.38399,1.38406,1.38399,1.38405,16.57,1.38437,1.38443,1.38435,1.38441,13.2,True
'2018-12-26T14:11:00',1.38405,1.38405,1.38401,1.38405,5.55,1.38443,1.38446,1.3844,1.38446,4.8,True
'2018-12-26T14:12:00',1.38407,1.38409,1.38401,1.38401,20.82,1.38446,1.38447,1.3844,1.38441,23.01,False
'2018-12-26T14:13:00',1.38396,1.38402,1.38389,1.38402,11.64,1.38433,1.38443,1.38429,1.38443,12.63,True
'2018-12-26T14:14:00',1.38402,1.38409,1.38396,1.38403,20.95,1.38443,1.38449,1.38433,1.38442,19.09,False
'2018-12-26T14:15:00',1.38402,1.38402,1.38391,1.38391,28.75,1.38442,1.38442,1.3843,1.3843,27.99,False
'2018-12-26T14:16:00',1.38388,1.38388,1.38365,1.38387,43.82,1.38422,1.38425,1.38402,1.38425,41.23,True
'2018-12-26T14:17:00',1.38389,1.384,1.38386,1.384,18.74,1.38425,1.38439,1.38425,1.38438,25.86,True
'2018-12-26T14:18:00',1.384,1.38406,1.38399,1.38406,11.19,1.38438,1.38447,1.38438,1.38445,14.05,True
'2018-12-26T14:19:00',1.38406,1.3841,1.38397,1.38399,21.84,1.38447,1.3845,1.38436,1.38439,26.02,True
'2018-12-26T14:20:00',1.38406,1.38411,1.38385,1.38396,42.39,1.38441,1.38452,1.38423,1.38434,40.41,False
'2018-12-26T14:21:00',1.38401,1.38408,1.38356,1.38357,58.47,1.38437,1.38447,1.38394,1.38394,61.81,False
'2018-12-26T14:22:00',1.38359,1.38372,1.38345,1.38345,37.18,1.38394,1.38405,1.38381,1.38381,38.11,True
'2018-12-26T14:23:00',1.38346,1.38382,1.38346,1.38364,34.36,1.38382,1.38418,1.38382,1.38402,43.0,False
'2018-12-26T14:24:00',1.38366,1.38376,1.38366,1.3837,29.06,1.38402,1.38415,1.38402,1.3841,30.65,False
'2018-12-26T14:25:00',1.3837,1.38372,1.38362,1.38362,26.07,1.3841,1.38412,1.38399,1.384,29.64,True
'2018-12-26T14:26:00',1.38364,1.38376,1.38364,1.38369,13.82,1.38403,1.38415,1.38403,1.38407,15.09,False
'2018-12-26T14:27:00',1.38371,1.38376,1.38371,1.38376,7.26,1.3841,1.38414,1.3841,1.3841,5.1,True
'2018-12-26T14:28:00',1.38376,1.38376,1.38374,1.38374,10.07,1.38412,1.38415,1.38411,1.38414,11.36,True
'2018-12-26T14:29:00',1.38378,1.3838,1.38372,1.38374,18.4,1.38414,1.38417,1.38409,1.3841,19.19,False
'2018-12-26T14:30:00',1.38374,1.38374,1.38357,1.38357,9.41,1.38409,1.3841,1.38395,1.38395,9.03,False
'2018-12-26T14:31:00',1.38358,1.3836,1.38348,1.38356,27.3,1.38398,1.38399,1.38385,1.38395,31.84,False
'2018-12-26T14:32:00',1.38355,1.38357,1.38355,1.38355,4.02,1.38395,1.38395,1.38395,1.38395,5.58,False
'2018-12-26T14:33:00',1.38356,1.38356,1.38347,1.38347,5.44,1.38395,1.38395,1.38384,1.38384,6.24,False
'2018-12-26T14:34:00',1.38344,1.38344,1.38329,1.38334,31.34,1.38383,1.38383,1.38367,1.38371,31.59,False
'2018-12-26T14:35:00',1.38334,1.38334,1.38323,1.38332,25.81,1.38371,1.38373,1.38359,1.38372,23.32,True
'2018-12-26T14:36:00',1.38332,1.38335,1.3833,1.38332,19.98,1.38371,1.38372,1.38368,1.3837,18.67,False
'2018-12-26T14:37:00',1.38332,1.38333,1.3833,1.3833,11.56,1.38368,1.38371,1.38364,1.38367,10.3,False
'2018-12-26T14:38:00',1.38333,1.38333,1.38323,1.3833,26.62,1.38368,1.38369,1.38358,1.38364,30.79,True
'2018-12-26T14:39:00',1.3833,1.38337,1.38323,1.38333,37.77,1.38363,1.3837,1.3836,1.38368,47.82,True
'2018-12-26T14:40:00',1.38333,1.3834,1.3833,1.38339,42.85,1.38367,1.38375,1.38364,1.38375,58.26,True
'2018-12-26T14:41:00',1.38337,1.38342,1.38337,1.38338,20.61,1.38375,1.38379,1.38374,1.38374,23.08,False
'2018-12-26T14:42:00',1.38339,1.38341,1.38335,1.38337,34.51,1.38374,1.38378,1.38372,1.38373,33.72,True
'2018-12-26T14:43:00',1.38337,1.38345,1.38337,1.38337,27.04,1.38374,1.38381,1.38373,1.38373,21.86,False
'2018-12-26T14:44:00',1.38337,1.38338,1.38331,1.38338,23.36,1.38373,1.38375,1.38366,1.38375,23.47,True
'2018-12-26T14:45:00',1.38338,1.3834,1.38331,1.38335,33.17,1.38375,1.38376,1.38368,1.38374,30.8,True
'2018-12-26T14:46:00',1.38335,1.3834,1.38328,1.38334,26.93,1.38374,1.38378,1.38368,1.38374,30.24,False
'2018-12-26T14:47:00',1.38336,1.38337,1.3833,1.38334,31.19,1.38374,1.38376,1.38368,1.38373,28.9,False
'2018-12-26T14:48:00',1.38334,1.38335,1.38325,1.38326,22.42,1.38373,1.38373,1.38361,1.38364,23.17,True
'2018-12-26T14:49:00',1.38328,1.38362,1.3832,1.38361,86.24,1.38364,1.38401,1.38358,1.384,78.12,True
'2018-12-26T14:50:00',1.38361,1.38364,1.38355,1.38359,58.38,1.384,1.38402,1.38392,1.38395,55.72,False
'2018-12-26T14:51:00',1.38362,1.38364,1.38352,1.38362,56.13,1.38395,1.384,1.3839,1.384,63.76,True
'2018-12-26T14:52:00',1.38364,1.38366,1.38361,1.38362,17.65,1.384,1.38403,1.38398,1.38399,24.93,True
'2018-12-26T14:53:00',1.38361,1.38368,1.38359,1.38366,28.37,1.38401,1.38402,1.38398,1.38399,43.77,False
'2018-12-26T14:54:00',1.38358,1.38362,1.38346,1.3836,62.61,1.38393,1.38394,1.38382,1.38394,63.4,True
'2018-12-26T14:55:00',1.38357,1.38376,1.38357,1.38364,40.22,1.38394,1.38404,1.38394,1.38398,42.18,True
'2018-12-26T14:56:00',1.38364,1.38379,1.38361,1.38376,36.4,1.384,1.38413,1.38396,1.38412,44.89,False
'2018-12-26T14:57:00',1.38377,1.38377,1.3835,1.38373,71.12,1.38412,1.38414,1.38385,1.38407,78.23,False
'2018-12-26T14:58:00',1.38373,1.38375,1.38352,1.38362,53.41,1.38408,1.38409,1.38384,1.38397,47.58,False
'2018-12-26T14:59:00',1.38362,1.38365,1.38345,1.38355,44.9,1.38397,1.38397,1.38379,1.38393,45.15,False
'2018-12-26T15:00:00',1.38355,1.38356,1.38328,1.38346,49.13,1.38393,1.38393,1.38361,1.3838,52.72,True
'2018-12-26T15:01:00',1.38346,1.38374,1.38339,1.3834,67.42,1.38381,1.38408,1.38374,1.38374,78.7,False
'2018-12-26T15:02:00',1.3834,1.38345,1.38333,1.38341,59.93,1.38375,1.3838,1.38367,1.38374,48.69,False
'2018-12-26T15:03:00',1.38335,1.38343,1.3833,1.38343,33.31,1.38373,1.38375,1.38362,1.38375,30.18,True
'2018-12-26T15:04:00',1.3834,1.38373,1.3834,1.38372,48.42,1.38375,1.38409,1.38375,1.38407,36.96,True
'2018-12-26T15:05:00',1.38372,1.38378,1.38372,1.38372,34.15,1.38406,1.38415,1.38402,1.3841,27.87,False
'2018-12-26T15:06:00',1.38372,1.38378,1.38371,1.38371,32.86,1.38409,1.38414,1.38406,1.38409,25.77,True
'2018-12-26T15:07:00',1.38371,1.38382,1.38368,1.38374,68.59,1.38408,1.38417,1.38402,1.38412,63.74,False
'2018-12-26T15:08:00',1.38375,1.38377,1.38361,1.38362,47.29,1.38412,1.38416,1.38396,1.38398,36.78,False
'2018-12-26T15:09:00',1.38362,1.38363,1.38338,1.38338,46.1,1.384,1.384,1.38368,1.38369,39.89,False
'2018-12-26T15:10:00',1.38338,1.38348,1.38335,1.38348,36.17,1.38371,1.38384,1.38368,1.38384,29.22,True
'2018-12-26T15:11:00',1.38348,1.38352,1.38328,1.38332,61.63,1.38384,1.3839,1.38363,1.38365,49.5,False
'2018-12-26T15:12:00',1.3833,1.38344,1.38318,1.38318,61.2,1.38365,1.38382,1.38352,1.38352,49.25,False
'2018-12-26T15:13:00',1.38318,1.38334,1.38305,1.38324,74.69,1.38352,1.38369,1.38337,1.3836,66.55,False
'2018-12-26T15:14:00',1.38324,1.38324,1.3831,1.38313,37.22,1.38359,1.38359,1.38344,1.38349,28.39,False
'2018-12-26T15:15:00',1.38313,1.38313,1.38295,1.38309,55.52,1.38348,1.38349,1.38332,1.38343,52.46,False
'2018-12-26T15:16:00',1.38307,1.38307,1.38273,1.38273,50.58,1.38343,1.38343,1.38306,1.3831,41.2,False
'2018-12-26T15:17:00',1.38273,1.38281,1.3825,1.38265,86.11,1.38307,1.38313,1.38288,1.38299,83.16,True
'2018-12-26T15:18:00',1.38265,1.3828,1.38263,1.3828,41.93,1.38302,1.38316,1.38301,1.38316,50.79,True
'2018-12-26T15:19:00',1.38278,1.38306,1.38278,1.38299,92.31,1.38318,1.38344,1.38314,1.38334,107.71,True
'2018-12-26T15:20:00',1.38297,1.38321,1.38295,1.38309,86.47,1.38334,1.38358,1.38332,1.38345,82.78,False
'2018-12-26T15:21:00',1.38309,1.38309,1.38285,1.38297,42.25,1.38345,1.38345,1.38322,1.38332,34.05,True
'2018-12-26T15:22:00',1.38297,1.38319,1.38297,1.38306,25.64,1.38331,1.3835,1.38331,1.38337,24.14,False
'2018-12-26T15:23:00',1.38306,1.38307,1.383,1.38303,21.75,1.38338,1.38339,1.38328,1.38332,18.26,True
'2018-12-26T15:24:00',1.38301,1.38338,1.38301,1.38337,35.95,1.38332,1.38365,1.38332,1.38365,34.87,False
'2018-12-26T15:25:00',1.38337,1.38337,1.38325,1.38327,25.5,1.3836,1.38362,1.38352,1.38355,22.5,False
'2018-12-26T15:26:00',1.38327,1.3833,1.38302,1.38307,49.97,1.38353,1.38354,1.38337,1.3834,47.67,False
'2018-12-26T15:27:00',1.38307,1.38307,1.38298,1.38298,41.43,1.38341,1.38344,1.38327,1.38329,34.45,False
'2018-12-26T15:28:00',1.38298,1.38299,1.38294,1.38299,25.5,1.38327,1.38331,1.38326,1.38329,19.05,True
'2018-12-26T15:29:00',1.38299,1.38302,1.38289,1.38298,28.58,1.38329,1.38335,1.38321,1.38335,22.05,True
'2018-12-26T15:30:00',1.38298,1.38305,1.38288,1.38288,68.23,1.38334,1.38342,1.38318,1.38324,43.42,False
'2018-12-26T15:31:00',1.38288,1.38289,1.38271,1.38271,39.65,1.38321,1.38321,1.383,1.383,25.65,False
'2018-12-26T15:32:00',1.38266,1.38266,1.38233,1.38239,46.87,1.38298,1.38298,1.38266,1.38273,33.74,False
'2018-12-26T15:33:00',1.38239,1.38242,1.38206,1.38209,55.76,1.38273,1.38281,1.38239,1.38243,46.51,False
'2018-12-26T15:34:00',1.38207,1.38208,1.38195,1.38208,57.33,1.38243,1.38243,1.38226,1.38243,45.86,True
'2018-12-26T15:35:00',1.38209,1.38218,1.38172,1.38172,75.81,1.38243,1.38252,1.38205,1.38207,53.76,False
'2018-12-26T15:36:00',1.38172,1.38172,1.38147,1.38148,37.28,1.38206,1.38207,1.38182,1.38184,29.67,False
'2018-12-26T15:37:00',1.38151,1.38157,1.3815,1.38157,25.57,1.38184,1.38189,1.38181,1.38185,23.01,True
'2018-12-26T15:38:00',1.38157,1.38174,1.38151,1.38151,85.21,1.38188,1.38205,1.38182,1.38182,79.8,False
'2018-12-26T15:39:00',1.38151,1.38151,1.38125,1.38139,73.09,1.38185,1.38185,1.38158,1.38177,56.41,True
'2018-12-26T15:40:00',1.38139,1.38159,1.38139,1.38145,59.82,1.38176,1.38193,1.38172,1.38182,52.22,False
'2018-12-26T15:41:00',1.38145,1.38161,1.38132,1.38155,36.07,1.38182,1.38185,1.38164,1.38184,35.6,True
'2018-12-26T15:42:00',1.38155,1.38165,1.38138,1.38153,58.36,1.38185,1.38195,1.38168,1.38185,57.57,True
'2018-12-26T15:43:00',1.38153,1.38178,1.38152,1.3816,82.51,1.38184,1.38212,1.38184,1.38191,77.19,False
'2018-12-26T15:44:00',1.3816,1.38175,1.38153,1.38156,92.41,1.38191,1.3821,1.38186,1.38191,75.15,False
'2018-12-26T15:45:00',1.38156,1.38163,1.38144,1.38152,68.53,1.38189,1.38195,1.38174,1.38185,67.75,True
'2018-12-26T15:46:00',1.38152,1.38184,1.38152,1.38184,64.7,1.38187,1.38215,1.38187,1.38215,67.13,True
'2018-12-26T15:47:00',1.38186,1.38186,1.38167,1.38168,62.04,1.38215,1.38215,1.38204,1.38205,61.68,True
'2018-12-26T15:48:00',1.38168,1.38216,1.38167,1.38207,61.9,1.38205,1.38251,1.38204,1.38241,47.73,False
'2018-12-26T15:49:00',1.38207,1.38208,1.38175,1.38178,74.07,1.38242,1.38242,1.3821,1.38213,61.59,True
'2018-12-26T15:50:00',1.38178,1.38212,1.38178,1.38212,57.7,1.38214,1.38245,1.38211,1.38245,58.93,True
'2018-12-26T15:51:00',1.38214,1.38214,1.38193,1.382,27.7,1.38245,1.38245,1.38225,1.38235,29.43,False
'2018-12-26T15:52:00',1.38199,1.38204,1.38165,1.38171,37.36,1.38235,1.38238,1.38197,1.38203,34.69,False
'2018-12-26T15:53:00',1.38171,1.38189,1.38161,1.38189,74.61,1.38204,1.38225,1.38194,1.3822,63.33,True
'2018-12-26T15:54:00',1.38189,1.38198,1.38185,1.38198,69.52,1.38223,1.38233,1.38221,1.38233,67.74,True
'2018-12-26T15:55:00',1.382,1.38228,1.38196,1.38212,57.92,1.38233,1.38255,1.38231,1.38245,54.89,False
'2018-12-26T15:56:00',1.38212,1.38214,1.38201,1.38203,46.79,1.38245,1.38245,1.38234,1.38239,39.66,False
'2018-12-26T15:57:00',1.38209,1.38209,1.38195,1.38205,88.66,1.3824,1.38243,1.38228,1.38238,80.85,True
'2018-12-26T15:58:00',1.38205,1.38213,1.38202,1.38208,74.94,1.38237,1.38245,1.38237,1.38244,57.85,False
'2018-12-26T15:59:00',1.38208,1.38211,1.38201,1.38204,106.78,1.38243,1.38245,1.38236,1.38238,86.62,False
'2018-12-26T16:00:00',1.38204,1.3821,1.38199,1.38201,30.89,1.38237,1.38243,1.38234,1.38234,25.61,True
'2018-12-26T16:01:00',1.38201,1.38245,1.38198,1.3824,131.59,1.38234,1.38275,1.38232,1.38275,129.42,False
'2018-12-26T16:02:00',1.3824,1.3824,1.38211,1.38215,56.12,1.38274,1.38275,1.38245,1.38252,47.55,True
'2018-12-26T16:03:00',1.38215,1.38252,1.38215,1.38251,62.71,1.38254,1.38283,1.38254,1.38281,58.44,True
'2018-12-26T16:04:00',1.38251,1.38289,1.38241,1.38267,91.8,1.38279,1.38315,1.38274,1.383,84.28,False
'2018-12-26T16:05:00',1.38267,1.38281,1.38258,1.38281,71.73,1.38301,1.38315,1.38292,1.38312,67.71,True
'2018-12-26T16:06:00',1.38281,1.38319,1.38276,1.38316,80.22,1.38311,1.38351,1.38311,1.38347,67.97,True
'2018-12-26T16:07:00',1.38316,1.38335,1.38302,1.3831,81.42,1.38345,1.38365,1.38338,1.38343,73.35,False
'2018-12-26T16:08:00',1.3831,1.38322,1.38308,1.38312,36.5,1.38344,1.38354,1.38334,1.38342,33.3,False
'2018-12-26T16:09:00',1.38309,1.38316,1.38293,1.38316,55.9,1.38342,1.38348,1.3833,1.38348,41.04,True
'2018-12-26T16:10:00',1.38316,1.38336,1.38316,1.38336,46.5,1.38346,1.38371,1.38346,1.38369,36.45,True
'2018-12-26T16:11:00',1.38336,1.38352,1.38336,1.38352,105.26,1.3837,1.38387,1.38368,1.38387,84.9,True
'2018-12-26T16:12:00',1.38352,1.3836,1.38342,1.38357,42.51,1.38385,1.38394,1.38377,1.38393,33.0,True
'2018-12-26T16:13:00',1.38357,1.38367,1.38354,1.38366,74.63,1.38394,1.38403,1.38388,1.38401,62.42,True
'2018-12-26T16:14:00',1.38366,1.38369,1.38366,1.38369,29.7,1.38403,1.38405,1.38401,1.38404,22.22,True
'2018-12-26T16:15:00',1.38369,1.38399,1.38356,1.38397,85.81,1.38406,1.38434,1.3839,1.38432,79.51,False
'2018-12-26T16:16:00',1.38397,1.38397,1.38377,1.38387,96.88,1.38433,1.38434,1.38415,1.38418,80.41,False
'2018-12-26T16:17:00',1.38382,1.38395,1.38356,1.38356,84.49,1.38418,1.38429,1.38384,1.38385,67.5,False
'2018-12-26T16:18:00',1.38356,1.38381,1.38356,1.38376,98.58,1.38384,1.38417,1.38384,1.38412,83.6,True
'2018-12-26T16:19:00',1.38376,1.38425,1.38376,1.38416,94.75,1.38413,1.38458,1.38411,1.38452,84.92,False
'2018-12-26T16:20:00',1.38416,1.38423,1.38387,1.38395,95.92,1.38453,1.38457,1.38419,1.38423,65.78,False
'2018-12-26T16:21:00',1.38395,1.38406,1.38385,1.38386,71.96,1.38426,1.38443,1.38411,1.38414,60.05,False
'2018-12-26T16:22:00',1.38386,1.38386,1.38327,1.38356,126.8,1.38413,1.38413,1.38363,1.38394,94.25,False
'2018-12-26T16:23:00',1.38356,1.38358,1.38325,1.38328,75.75,1.38394,1.38395,1.38361,1.38364,59.98,False
'2018-12-26T16:24:00',1.38328,1.38357,1.38328,1.38339,76.43,1.38362,1.38394,1.38362,1.38376,49.68,False
'2018-12-26T16:25:00',1.38339,1.38339,1.38328,1.38332,50.96,1.38375,1.38377,1.38364,1.38369,41.12,False
'2018-12-26T16:26:00',1.38332,1.38335,1.38322,1.38328,36.13,1.38368,1.38372,1.38357,1.38362,29.66,True
'2018-12-26T16:27:00',1.38328,1.38359,1.38325,1.38358,42.77,1.38361,1.38394,1.38359,1.38391,32.55,True
'2018-12-26T16:28:00',1.38358,1.38366,1.38339,1.3836,71.4,1.38393,1.384,1.38376,1.38393,59.06,True
'2018-12-26T16:29:00',1.3836,1.38387,1.38359,1.38386,57.16,1.38394,1.38423,1.38392,1.38423,52.5,True
'2018-12-26T16:30:00',1.38386,1.38391,1.38377,1.38377,59.63,1.38424,1.38425,1.38409,1.38412,48.64,False
'2018-12-26T16:31:00',1.38375,1.38379,1.38364,1.38365,52.94,1.38412,1.38414,1.38395,1.384,37.49,True
'2018-12-26T16:32:00',1.38363,1.38387,1.38354,1.38381,57.1,1.38395,1.38421,1.38389,1.38417,45.23,True
'2018-12-26T16:33:00',1.38381,1.3841,1.3838,1.38397,70.99,1.38414,1.38444,1.38411,1.38434,63.78,True
'2018-12-26T16:34:00',1.38401,1.38411,1.38392,1.38408,70.85,1.38434,1.38447,1.38428,1.38446,49.72,True
'2018-12-26T16:35:00',1.38412,1.38454,1.38408,1.38453,46.5,1.38446,1.38484,1.38443,1.38484,43.12,True
'2018-12-26T16:36:00',1.38453,1.38456,1.38442,1.38445,38.32,1.38487,1.3849,1.38474,1.38478,22.95,False
'2018-12-26T16:37:00',1.38441,1.38441,1.38425,1.3843,76.37,1.3848,1.3848,1.38459,1.38467,56.16,False
'2018-12-26T16:38:00',1.3843,1.38432,1.38423,1.38425,31.78,1.38466,1.38468,1.38455,1.38459,25.4,True
'2018-12-26T16:39:00',1.38425,1.38434,1.38416,1.38416,60.71,1.3846,1.38468,1.38454,1.38454,43.83,True
'2018-12-26T16:40:00',1.38422,1.38435,1.38418,1.38429,38.34,1.38454,1.38467,1.38454,1.38464,28.87,False
'2018-12-26T16:41:00',1.38429,1.3843,1.38417,1.38423,22.43,1.38465,1.38465,1.38453,1.38455,16.92,False
'2018-12-26T16:42:00',1.38421,1.38425,1.38419,1.38425,12.07,1.38455,1.38461,1.38454,1.38461,9.6,True
'2018-12-26T16:43:00',1.38425,1.38427,1.38422,1.38425,11.32,1.38461,1.38461,1.38454,1.38454,9.45,False
'2018-12-26T16:44:00',1.38416,1.38418,1.38407,1.38414,20.96,1.38454,1.38454,1.38442,1.38444,18.79,False
'2018-12-26T16:45:00',1.38414,1.38414,1.38399,1.38404,41.61,1.38444,1.38444,1.38437,1.38438,32.59,False
'2018-12-26T16:46:00',1.38404,1.38408,1.384,1.38407,39.79,1.3844,1.38444,1.38432,1.38443,32.88,True
'2018-12-26T16:47:00',1.38407,1.38414,1.38407,1.38411,21.48,1.38444,1.38448,1.38442,1.38447,23.02,True
'2018-12-26T16:48:00',1.38413,1.38417,1.38403,1.3841,29.15,1.38448,1.3845,1.38435,1.38449,25.88,True
'2018-12-26T16:49:00',1.3841,1.38419,1.38407,1.38409,53.49,1.38447,1.38455,1.38441,1.38445,46.56,False
'2018-12-26T16:50:00',1.38409,1.38412,1.38401,1.38407,45.38,1.38446,1.38448,1.38439,1.38441,38.7,False
'2018-12-26T16:51:00',1.38407,1.38413,1.38395,1.38395,56.41,1.38441,1.38445,1.38427,1.38429,37.89,True
'2018-12-26T16:52:00',1.38395,1.38423,1.38385,1.38422,56.43,1.38429,1.38462,1.38421,1.3846,43.35,True
'2018-12-26T16:53:00',1.38423,1.38438,1.38417,1.38438,44.48,1.38463,1.38474,1.38454,1.38468,38.49,True
'2018-12-26T16:54:00',1.38435,1.38477,1.38435,1.38474,60.52,1.38468,1.38513,1.38468,1.38505,56.41,True
'2018-12-26T16:55:00',1.38474,1.38485,1.38469,1.38473,96.79,1.38507,1.38524,1.38506,1.38508,79.42,True
'2018-12-26T16:56:00',1.38473,1.38487,1.38473,1.38478,47.07,1.38507,1.38524,1.38506,1.38516,35.3,True
'2018-12-26T16:57:00',1.38478,1.3851,1.38478,1.3851,89.19,1.38515,1.38549,1.38515,1.38547,75.73,True
'2018-12-26T16:58:00',1.38509,1.38517,1.38496,1.385,96.31,1.38547,1.38556,1.38529,1.38536,75.03,True
'2018-12-26T16:59:00',1.385,1.3855,1.385,1.38541,69.05,1.38534,1.38582,1.38534,1.38575,52.65,False
'2018-12-26T17:00:00',1.38538,1.3854,1.38496,1.38507,73.82,1.38575,1.38575,1.38529,1.3854,58.04,False
'2018-12-26T17:01:00',1.38507,1.3854,1.38497,1.38533,70.91,1.38539,1.38575,1.38531,1.38568,51.27,False
'2018-12-26T17:02:00',1.38533,1.38539,1.38506,1.38509,108.39,1.38567,1.38575,1.38544,1.38548,90.34,False
'2018-12-26T17:03:00',1.38508,1.38524,1.38507,1.38511,82.1,1.38547,1.3856,1.38541,1.38547,89.77,False
'2018-12-26T17:04:00',1.3851,1.38516,1.38501,1.38503,53.76,1.38547,1.38551,1.3854,1.38541,55.98,True
'2018-12-26T17:05:00',1.38503,1.38524,1.38499,1.38518,55.79,1.3854,1.38558,1.38536,1.38554,57.83,False
'2018-12-26T17:06:00',1.38519,1.38521,1.38486,1.38495,55.2,1.38555,1.38555,1.38522,1.38532,60.17,False
'2018-12-26T17:07:00',1.38495,1.38495,1.38485,1.38489,35.34,1.38532,1.38532,1.38521,1.38528,30.26,False
'2018-12-26T17:08:00',1.38488,1.38493,1.3848,1.38488,35.0,1.38527,1.3853,1.38519,1.38525,31.2,False
'2018-12-26T17:09:00',1.38487,1.38488,1.38466,1.38466,34.94,1.38524,1.38525,1.38502,1.38502,28.8,False
'2018-12-26T17:10:00',1.38466,1.38468,1.38453,1.38458,61.03,1.38505,1.38507,1.38491,1.38495,51.17,False
'2018-12-26T17:11:00',1.38458,1.3846,1.38449,1.3846,18.65,1.38497,1.38499,1.38488,1.38499,16.2,True
'2018-12-26T17:12:00',1.38461,1.38465,1.38461,1.38465,16.61,1.385,1.38504,1.385,1.38504,15.0,True
'2018-12-26T17:13:00',1.38465,1.38483,1.38465,1.3847,43.53,1.38502,1.38521,1.38502,1.38509,36.0,False
'2018-12-26T17:14:00',1.38469,1.38471,1.38464,1.38471,17.09,1.38508,1.38509,1.38503,1.38508,13.8,True
'2018-12-26T17:15:00',1.38471,1.38472,1.38443,1.38444,69.93,1.38508,1.38511,1.3848,1.38482,81.88,False
'2018-12-26T17:16:00',1.38444,1.38447,1.38407,1.38409,107.6,1.38481,1.38484,1.38444,1.38444,104.92,False
'2018-12-26T17:17:00',1.3841,1.38423,1.384,1.38414,104.92,1.38444,1.3846,1.38437,1.38447,109.83,True
'2018-12-26T17:18:00',1.38413,1.38432,1.38411,1.3843,87.5,1.38447,1.3847,1.38443,1.38466,85.24,True
'2018-12-26T17:19:00',1.3843,1.38443,1.38426,1.38438,63.97,1.38464,1.3848,1.38464,1.38476,59.28,True
'2018-12-26T17:20:00',1.38438,1.38445,1.38385,1.3839,113.88,1.38474,1.38481,1.38422,1.38425,108.01,False
'2018-12-26T17:21:00',1.3839,1.38419,1.38377,1.38418,71.3,1.38425,1.38456,1.38416,1.38451,54.03,True
'2018-12-26T17:22:00',1.38418,1.38426,1.38414,1.38419,49.92,1.3845,1.38458,1.38447,1.38454,42.35,False
'2018-12-26T17:23:00',1.38419,1.38422,1.38403,1.38404,36.68,1.3845,1.38453,1.38434,1.38439,34.89,False
'2018-12-26T17:24:00',1.38404,1.38416,1.38402,1.38406,53.54,1.38438,1.38448,1.38433,1.3844,43.0,False
'2018-12-26T17:25:00',1.38406,1.3841,1.38399,1.38402,61.78,1.38442,1.38443,1.38428,1.38432,44.87,False
'2018-12-26T17:26:00',1.38401,1.38404,1.38379,1.38382,54.4,1.38432,1.38438,1.38416,1.38419,52.17,False
'2018-12-26T17:27:00',1.38383,1.38383,1.38378,1.38383,6.02,1.38419,1.38419,1.38417,1.38419,6.75,True
'2018-12-26T17:28:00',1.38381,1.38385,1.38379,1.38379,26.51,1.38419,1.38426,1.38418,1.38419,27.56,True
'2018-12-26T17:29:00',1.38379,1.38396,1.38377,1.38392,36.19,1.38419,1.38436,1.38417,1.38432,38.1,True
'2018-12-26T17:30:00',1.38392,1.38417,1.38392,1.38406,30.78,1.38432,1.38451,1.38429,1.38442,36.84,False
'2018-12-26T17:31:00',1.38406,1.38416,1.38406,1.38415,19.3,1.38442,1.3845,1.38442,1.3845,20.57,True
'2018-12-26T17:32:00',1.38415,1.38433,1.38415,1.38424,36.54,1.38453,1.38471,1.38453,1.38462,36.39,False
'2018-12-26T17:33:00',1.38424,1.38427,1.38415,1.38419,37.25,1.38464,1.38468,1.38452,1.38456,37.88,False
'2018-12-26T17:34:00',1.38419,1.38422,1.38405,1.38416,35.28,1.38459,1.38459,1.3845,1.38451,41.38,False
'2018-12-26T17:35:00',1.38406,1.3842,1.38401,1.38417,52.25,1.38447,1.3846,1.38443,1.38455,47.68,False
'2018-12-26T17:36:00',1.38417,1.38417,1.384,1.38409,42.93,1.38455,1.38455,1.38443,1.38452,34.35,False
'2018-12-26T17:37:00',1.38408,1.38416,1.38387,1.38413,60.19,1.38453,1.38453,1.38438,1.38451,55.74,True
'2018-12-26T17:38:00',1.38413,1.38421,1.38408,1.38411,68.9,1.38453,1.38459,1.38445,1.38453,68.11,False
'2018-12-26T17:39:00',1.3841,1.38414,1.38409,1.38411,21.64,1.3845,1.38454,1.38444,1.38444,23.51,True
'2018-12-26T17:40:00',1.38409,1.38422,1.38407,1.38417,24.18,1.38444,1.38462,1.38444,1.38455,25.09,True
'2018-12-26T17:41:00',1.38417,1.38428,1.38417,1.38418,21.84,1.38455,1.38469,1.38455,1.38457,22.86,False
'2018-12-26T17:42:00',1.38418,1.38421,1.38416,1.38416,30.24,1.38457,1.38457,1.3845,1.3845,31.67,False
'2018-12-26T17:43:00',1.38416,1.38416,1.38386,1.38388,43.92,1.38451,1.38456,1.38423,1.38426,38.52,False
'2018-12-26T17:44:00',1.38388,1.38396,1.38387,1.38393,23.87,1.38425,1.38431,1.38424,1.38429,26.84,False
'2018-12-26T17:45:00',1.38393,1.38395,1.38393,1.38395,2.4,1.3843,1.3843,1.3843,1.3843,4.11,True
'2018-12-26T17:46:00',1.38395,1.38398,1.38383,1.38385,41.48,1.38431,1.38435,1.38418,1.38422,45.6,False
'2018-12-26T17:47:00',1.38386,1.38386,1.38368,1.38369,21.08,1.38423,1.38424,1.38405,1.38405,23.66,False
'2018-12-26T17:48:00',1.38367,1.38369,1.38364,1.38366,19.42,1.38405,1.38405,1.38395,1.38398,13.14,False
'2018-12-26T17:49:00',1.38366,1.38369,1.38364,1.38365,29.16,1.38397,1.38404,1.38395,1.384,23.57,True
'2018-12-26T17:50:00',1.38365,1.3837,1.38359,1.38367,65.38,1.38401,1.38407,1.3839,1.38404,48.96,True
'2018-12-26T17:51:00',1.38367,1.38376,1.38366,1.38374,50.96,1.38404,1.38411,1.38399,1.3841,39.37,False
'2018-12-26T17:52:00',1.38374,1.38376,1.3837,1.38373,35.62,1.3841,1.38411,1.38404,1.38409,26.81,True
'2018-12-26T17:53:00',1.38374,1.38383,1.38374,1.38378,35.12,1.38411,1.38418,1.38407,1.38407,30.53,False
'2018-12-26T17:54:00',1.38378,1.38381,1.38377,1.38379,27.44,1.38411,1.38414,1.38405,1.38409,17.75,False
'2018-12-26T17:55:00',1.38379,1.38379,1.38333,1.38335,51.6,1.38412,1.38412,1.38364,1.38364,45.41,False
'2018-12-26T17:56:00',1.38336,1.38356,1.38335,1.3834,70.97,1.38364,1.38385,1.38364,1.38375,76.36,False
'2018-12-26T17:57:00',1.38338,1.3834,1.38333,1.38334,46.48,1.38375,1.38375,1.38364,1.38364,41.17,False
'2018-12-26T17:58:00',1.38332,1.38334,1.38319,1.38319,41.74,1.38364,1.38365,1.3835,1.38351,45.18,False
'2018-12-26T17:59:00',1.38318,1.38319,1.38305,1.38314,40.35,1.38351,1.38354,1.38339,1.38344,48.81,True
'2018-12-26T18:00:00',1.38313,1.38318,1.38306,1.38309,45.6,1.38344,1.38357,1.38342,1.3835,52.48,False
'2018-12-26T18:01:00',1.38309,1.38309,1.38298,1.38306,42.69,1.38352,1.38352,1.38337,1.38344,42.92,False
'2018-12-26T18:02:00',1.38306,1.38307,1.38304,1.38307,18.0,1.38345,1.38346,1.38341,1.38343,17.47,False
'2018-12-26T18:03:00',1.38307,1.38307,1.38289,1.38296,22.22,1.38342,1.38344,1.38329,1.38332,24.05,False
'2018-12-26T18:04:00',1.38296,1.38299,1.38294,1.38296,33.6,1.38334,1.38338,1.38329,1.38331,38.46,False
'2018-12-26T18:05:00',1.38296,1.38297,1.3829,1.38292,32.4,1.3833,1.38336,1.38323,1.3833,29.05,False
'2018-12-26T18:06:00',1.38292,1.38296,1.38282,1.38288,41.14,1.38331,1.38335,1.38321,1.38321,40.07,False
'2018-12-26T18:07:00',1.38288,1.38296,1.38283,1.38296,37.42,1.38322,1.38332,1.38311,1.38326,31.9,True
'2018-12-26T18:08:00',1.38294,1.38299,1.38283,1.38294,33.28,1.38326,1.38334,1.38323,1.3833,30.64,False
'2018-12-26T18:09:00',1.38293,1.38295,1.38282,1.38289,78.87,1.3833,1.38332,1.38314,1.38326,67.0,True
'2018-12-26T18:10:00',1.3829,1.38303,1.38289,1.38295,71.93,1.38328,1.38342,1.38325,1.38329,61.17,True
'2018-12-26T18:11:00',1.38292,1.38304,1.38271,1.38286,85.82,1.38329,1.38342,1.3831,1.3832,102.99,False
'2018-12-26T18:12:00',1.38285,1.38295,1.38269,1.38278,54.64,1.3832,1.38335,1.38309,1.38316,66.04,False
'2018-12-26T18:13:00',1.38276,1.38278,1.38233,1.38252,63.9,1.38316,1.38318,1.38277,1.38295,72.48,False
'2018-12-26T18:14:00',1.38252,1.38252,1.3822,1.38235,111.6,1.38293,1.38293,1.3826,1.38273,109.9,False
'2018-12-26T18:15:00',1.38235,1.38242,1.3823,1.38232,58.8,1.38275,1.38284,1.38269,1.3827,65.1,False
'2018-12-26T18:16:00',1.38232,1.38236,1.38226,1.38235,37.9,1.38272,1.38276,1.38266,1.38273,45.24,False
'2018-12-26T18:17:00',1.38235,1.38235,1.38188,1.38191,67.8,1.38275,1.38275,1.38228,1.38231,71.3,False
'2018-12-26T18:18:00',1.38191,1.38194,1.38174,1.3819,62.4,1.38229,1.38234,1.38214,1.3823,63.54,True
'2018-12-26T18:19:00',1.38194,1.38203,1.38191,1.38194,60.6,1.38231,1.38243,1.38231,1.38232,69.4,False
'2018-12-26T18:20:00',1.38195,1.38199,1.38189,1.3819,34.2,1.38233,1.38237,1.38227,1.38228,44.8,True
'2018-12-26T18:21:00',1.3819,1.38202,1.38189,1.38197,36.0,1.38229,1.3824,1.38228,1.38237,48.18,True
'2018-12-26T18:22:00',1.38198,1.38286,1.38197,1.38285,39.15,1.38238,1.38325,1.38237,1.38325,45.83,True
'2018-12-26T18:23:00',1.38284,1.38288,1.38234,1.38242,79.85,1.38324,1.38327,1.38274,1.38282,79.4,False
'2018-12-26T18:24:00',1.38243,1.38243,1.38202,1.38216,61.0,1.38283,1.38283,1.38242,1.38256,61.7,False
'2018-12-26T18:25:00',1.38218,1.38233,1.38214,1.38218,74.9,1.38256,1.38273,1.38252,1.38258,76.35,False
'2018-12-26T18:26:00',1.38215,1.38227,1.3821,1.38213,52.6,1.38255,1.38267,1.38248,1.38253,52.1,False
'2018-12-26T18:27:00',1.38213,1.38213,1.3818,1.38186,84.05,1.38251,1.38253,1.38218,1.38226,83.92,False
'2018-12-26T18:28:00',1.38188,1.38213,1.38188,1.38199,50.07,1.38226,1.38253,1.38226,1.38239,49.2,True
'2018-12-26T18:29:00',1.38202,1.38217,1.38187,1.38202,51.62,1.38242,1.38256,1.38227,1.38242,51.85,False
'2018-12-26T18:30:00',1.38202,1.38205,1.3819,1.38193,37.86,1.3824,1.38244,1.3823,1.38233,36.47,False
'2018-12-26T18:31:00',1.38196,1.38199,1.3818,1.38183,68.4,1.38234,1.38239,1.38219,1.38221,65.85,False
'2018-12-26T18:32:00',1.38183,1.38199,1.38183,1.38194,51.4,1.38223,1.38237,1.38223,1.38234,49.2,False
'2018-12-26T18:33:00',1.38199,1.38199,1.38167,1.38168,70.5,1.38234,1.38235,1.38206,1.38208,69.0,False
'2018-12-26T18:34:00',1.38166,1.38166,1.38112,1.38121,102.55,1.38204,1.38204,1.38152,1.38159,102.4,False
'2018-12-26T18:35:00',1.3812,1.38122,1.38103,1.38117,68.4,1.38158,1.38162,1.38143,1.38157,68.65,True
'2018-12-26T18:36:00',1.38119,1.3815,1.38117,1.38148,56.45,1.38157,1.38188,1.38153,1.38188,56.05,False
'2018-12-26T18:37:00',1.38147,1.38149,1.38107,1.38117,72.8,1.38187,1.38189,1.38147,1.38157,73.35,False
'2018-12-26T18:38:00',1.38116,1.38118,1.38094,1.38097,49.8,1.38156,1.38156,1.38133,1.38137,50.2,False
'2018-12-26T18:39:00',1.38097,1.38102,1.38083,1.38094,45.0,1.38135,1.38141,1.38123,1.38132,45.0,False
'2018-12-26T18:40:00',1.38092,1.381,1.38083,1.38095,48.85,1.38132,1.38138,1.38121,1.38135,48.6,False
'2018-12-26T18:41:00',1.38095,1.38097,1.38091,1.38096,40.05,1.38133,1.38137,1.3813,1.38134,37.2,True
'2018-12-26T18:42:00',1.38094,1.3811,1.38093,1.38107,55.5,1.38134,1.38146,1.38133,1.38145,51.6,True
'2018-12-26T18:43:00',1.38106,1.38137,1.38105,1.38136,31.87,1.38144,1.38177,1.38144,1.38176,30.85,True
'2018-12-26T18:44:00',1.38136,1.3818,1.38127,1.3816,61.92,1.38175,1.3822,1.38165,1.38198,61.8,False
'2018-12-26T18:45:00',1.38163,1.38174,1.38155,1.38155,24.75,1.38201,1.38214,1.38193,1.38193,24.6,False
'2018-12-26T18:46:00',1.38155,1.38156,1.38112,1.38121,86.55,1.38195,1.38195,1.38153,1.38158,87.84,False
'2018-12-26T18:47:00',1.38121,1.38141,1.38121,1.38137,50.65,1.3816,1.38179,1.3816,1.38177,51.0,True
'2018-12-26T18:48:00',1.38139,1.38176,1.38138,1.38173,49.61,1.38177,1.38217,1.38175,1.38216,48.44,False
'2018-12-26T18:49:00',1.38175,1.38175,1.38121,1.38135,79.86,1.38218,1.38218,1.38162,1.38178,75.83,False
'2018-12-26T18:50:00',1.38134,1.38154,1.38129,1.38151,41.9,1.38177,1.38192,1.3817,1.38191,42.5,True
'2018-12-26T18:51:00',1.38152,1.38154,1.38117,1.38117,49.73,1.38192,1.38193,1.38159,1.3816,41.05,False
'2018-12-26T18:52:00',1.38119,1.38139,1.38117,1.38125,70.3,1.3816,1.3818,1.38157,1.38168,71.08,False
'2018-12-26T18:53:00',1.38126,1.38127,1.38113,1.38118,27.86,1.38167,1.38169,1.38155,1.38158,28.29,True
'2018-12-26T18:54:00',1.38119,1.38138,1.38107,1.38115,56.74,1.38159,1.38178,1.38149,1.38153,54.66,False
'2018-12-26T18:55:00',1.38115,1.38122,1.38103,1.38122,69.8,1.38155,1.3816,1.38141,1.3816,64.95,True
'2018-12-26T18:56:00',1.38122,1.3813,1.38119,1.3813,47.88,1.38162,1.38163,1.3815,1.38163,37.85,False
'2018-12-26T18:57:00',1.38129,1.38129,1.38094,1.38095,40.19,1.38163,1.38163,1.3813,1.38133,31.2,False
'2018-12-26T18:58:00',1.38097,1.38097,1.38077,1.38081,55.01,1.38133,1.38133,1.38114,1.38117,40.45,False
'2018-12-26T18:59:00',1.38081,1.38085,1.38018,1.38018,68.5,1.38116,1.38125,1.38056,1.38058,56.65,False
'2018-12-26T19:00:00',1.38018,1.3803,1.38011,1.38018,48.6,1.38059,1.38071,1.38052,1.38057,49.65,False
'2018-12-26T19:01:00',1.38018,1.38022,1.37973,1.37974,81.16,1.38059,1.38063,1.38013,1.38013,79.45,True
'2018-12-26T19:02:00',1.37976,1.38024,1.37976,1.38022,85.1,1.38019,1.38066,1.38017,1.38064,82.4,False
'2018-12-26T19:03:00',1.38021,1.38022,1.38007,1.38021,55.24,1.38064,1.38064,1.38047,1.38064,53.8,True
'2018-12-26T19:04:00',1.3802,1.38026,1.38007,1.38026,58.89,1.38063,1.38067,1.38046,1.38067,58.15,True
'2018-12-26T19:05:00',1.38028,1.38058,1.38028,1.38045,68.9,1.38068,1.381,1.38068,1.38086,69.05,False
'2018-12-26T19:06:00',1.38045,1.38046,1.38031,1.38042,40.0,1.38086,1.38087,1.38074,1.38083,38.45,True
'2018-12-26T19:07:00',1.38042,1.38056,1.38035,1.38055,49.71,1.38085,1.38096,1.38073,1.38094,47.75,False
'2018-12-26T19:08:00',1.38052,1.38056,1.3803,1.3803,47.97,1.38093,1.38094,1.38067,1.38069,45.0,False
'2018-12-26T19:09:00',1.38017,1.38017,1.3797,1.37981,54.55,1.38058,1.38058,1.38011,1.38022,54.9,False
'2018-12-26T19:10:00',1.37983,1.37988,1.37973,1.37983,53.4,1.38022,1.38031,1.38014,1.38024,53.3,False
'2018-12-26T19:11:00',1.37982,1.37989,1.37973,1.37986,35.65,1.38021,1.38029,1.38012,1.38025,35.4,True
'2018-12-26T19:12:00',1.37986,1.38026,1.37986,1.38025,41.22,1.38027,1.38066,1.38026,1.38066,40.45,True
'2018-12-26T19:13:00',1.38027,1.38031,1.38014,1.38016,33.83,1.38066,1.38069,1.38053,1.38054,28.8,True
'2018-12-26T19:14:00',1.38017,1.38031,1.38014,1.38029,38.43,1.38056,1.38072,1.38055,1.3807,36.85,True
'2018-12-26T19:15:00',1.38028,1.38054,1.38025,1.38041,51.6,1.38069,1.38095,1.38066,1.38081,51.35,True
'2018-12-26T19:16:00',1.38041,1.38088,1.38041,1.38078,41.45,1.38079,1.38126,1.38079,1.38119,41.55,True
'2018-12-26T19:17:00',1.38075,1.3811,1.38075,1.3811,53.9,1.38116,1.3815,1.38115,1.3815,57.97,True
'2018-12-26T19:18:00',1.38111,1.38132,1.38106,1.38121,63.6,1.3815,1.38168,1.38143,1.38159,64.97,True
'2018-12-26T19:19:00',1.38121,1.38148,1.38121,1.38144,45.02,1.38159,1.38189,1.38159,1.38185,51.95,True
'2018-12-26T19:20:00',1.38144,1.38176,1.38144,1.38168,57.22,1.38183,1.38217,1.38181,1.38208,65.19,True
'2018-12-26T19:21:00',1.38168,1.38178,1.38161,1.38176,39.6,1.38205,1.38217,1.382,1.38214,48.89,True
'2018-12-26T19:22:00',1.38174,1.38187,1.38164,1.38166,61.57,1.38214,1.38226,1.38205,1.38207,62.6,False
'2018-12-26T19:23:00',1.38165,1.38171,1.3816,1.38169,30.0,1.38204,1.38211,1.38198,1.38208,31.15,False
'2018-12-26T19:24:00',1.38169,1.3817,1.38157,1.38157,21.0,1.38208,1.38211,1.38197,1.38198,24.83,False
'2018-12-26T19:25:00',1.38158,1.38165,1.3815,1.38163,48.6,1.38198,1.38203,1.38188,1.38202,51.71,True
'2018-12-26T19:26:00',1.38164,1.38166,1.38157,1.38162,37.2,1.38203,1.38206,1.38195,1.38198,40.44,False
'2018-12-26T19:27:00',1.3816,1.38164,1.3811,1.38113,72.64,1.38198,1.38204,1.38149,1.38154,70.0,False
'2018-12-26T19:28:00',1.38115,1.38116,1.38067,1.38075,38.4,1.38156,1.38156,1.38108,1.38116,39.02,False
'2018-12-26T19:29:00',1.38073,1.3808,1.38063,1.38066,50.4,1.38114,1.3812,1.38104,1.38107,50.65,False
'2018-12-26T19:30:00',1.38064,1.38066,1.38023,1.38023,74.7,1.38105,1.38105,1.38064,1.38064,74.35,False
'2018-12-26T19:31:00',1.38024,1.38038,1.38016,1.38023,44.1,1.38065,1.38077,1.38056,1.38062,45.71,False
'2018-12-26T19:32:00',1.38022,1.38032,1.38013,1.38029,44.2,1.38061,1.38073,1.38053,1.3807,44.35,True
'2018-12-26T19:33:00',1.38031,1.38037,1.38024,1.38034,24.15,1.38072,1.38076,1.38064,1.38075,23.4,True
'2018-12-26T19:34:00',1.38034,1.38057,1.38029,1.38042,68.92,1.38073,1.38094,1.38069,1.38083,67.2,True
'2018-12-26T19:35:00',1.38044,1.38074,1.38042,1.38074,82.0,1.38083,1.38113,1.38083,1.38113,83.25,True
'2018-12-26T19:36:00',1.38074,1.38078,1.3807,1.38077,25.75,1.38115,1.38118,1.38111,1.38118,24.85,True
'2018-12-26T19:37:00',1.38079,1.381,1.38077,1.38098,36.15,1.38118,1.38141,1.38117,1.38139,35.92,True
'2018-12-26T19:38:00',1.38097,1.3811,1.38091,1.38095,53.43,1.38138,1.3815,1.38132,1.38139,51.5,False
'2018-12-26T19:39:00',1.38095,1.38097,1.38084,1.38091,23.76,1.38139,1.3814,1.38127,1.38133,21.0,True
'2018-12-26T19:40:00',1.38091,1.38102,1.38086,1.38096,43.64,1.38132,1.38141,1.38129,1.38135,36.6,True
'2018-12-26T19:41:00',1.38095,1.38102,1.38093,1.38099,49.04,1.38135,1.38143,1.38135,1.38141,40.2,False
'2018-12-26T19:42:00',1.38097,1.381,1.38086,1.38086,56.52,1.38141,1.38141,1.38129,1.38129,52.1,False
'2018-12-26T19:43:00',1.38083,1.38096,1.38078,1.38095,21.45,1.38125,1.38136,1.38121,1.38134,21.3,True
'2018-12-26T19:44:00',1.38094,1.381,1.38093,1.38094,28.05,1.38134,1.38136,1.38132,1.38134,28.2,False
'2018-12-26T19:45:00',1.38095,1.38099,1.38085,1.38088,38.25,1.38134,1.38135,1.38124,1.38125,43.2,False
'2018-12-26T19:46:00',1.38088,1.38091,1.38086,1.38087,21.8,1.38125,1.38128,1.38123,1.38127,23.42,False
'2018-12-26T19:47:00',1.38088,1.38089,1.38085,1.38088,14.55,1.38127,1.38128,1.38125,1.38127,13.8,True
'2018-12-26T19:48:00',1.38087,1.38093,1.38084,1.38085,42.6,1.38126,1.38134,1.38125,1.38126,41.4,False
'2018-12-26T19:49:00',1.38083,1.38093,1.38083,1.38091,27.7,1.38124,1.38134,1.38124,1.38132,28.26,True
'2018-12-26T19:50:00',1.38091,1.38095,1.38087,1.38089,19.2,1.3813,1.38134,1.38127,1.3813,19.2,False
'2018-12-26T19:51:00',1.38089,1.38089,1.38059,1.38078,64.17,1.38128,1.3813,1.38098,1.38119,64.32,False
'2018-12-26T19:52:00',1.38079,1.38083,1.38053,1.38055,41.32,1.38118,1.3812,1.38093,1.38096,40.2,False
'2018-12-26T19:53:00',1.38056,1.38069,1.38047,1.38047,55.45,1.38097,1.38109,1.38084,1.38084,55.1,False
'2018-12-26T19:54:00',1.38047,1.38051,1.38012,1.38013,75.25,1.38087,1.38089,1.38053,1.38054,76.2,False
'2018-12-26T19:55:00',1.38015,1.38039,1.38015,1.38038,44.9,1.38054,1.3808,1.38054,1.38079,44.4,False
'2018-12-26T19:56:00',1.38038,1.38039,1.38009,1.38039,66.45,1.38079,1.3808,1.3805,1.3808,65.4,True
'2018-12-26T19:57:00',1.38038,1.38058,1.38035,1.38056,38.4,1.38077,1.38099,1.38076,1.38097,38.4,True
'2018-12-26T19:58:00',1.38059,1.38069,1.38056,1.38068,30.6,1.38098,1.3811,1.38096,1.38109,30.6,True
'2018-12-26T19:59:00',1.38068,1.38071,1.38048,1.38052,36.0,1.38107,1.38111,1.38088,1.38093,36.0,True
'2018-12-26T20:00:00',1.38051,1.38075,1.38046,1.38073,86.7,1.38095,1.38117,1.3809,1.38117,83.4,True
'2018-12-26T20:01:00',1.38073,1.3808,1.38068,1.38072,74.6,1.38117,1.38123,1.38111,1.38112,75.6,False
'2018-12-26T20:02:00',1.3807,1.38079,1.38064,1.38068,52.85,1.38112,1.38121,1.38107,1.38112,51.3,False
'2018-12-26T20:03:00',1.38069,1.38076,1.38063,1.38065,81.8,1.38111,1.38112,1.38107,1.38109,82.45,False
'2018-12-26T20:04:00',1.38064,1.38069,1.38064,1.38064,52.65,1.38108,1.38112,1.38106,1.38108,49.8,True
'2018-12-26T20:05:00',1.38065,1.38076,1.38054,1.38061,46.47,1.38109,1.38114,1.38097,1.38105,45.85,True
'2018-12-26T20:06:00',1.38059,1.38082,1.38059,1.38081,98.3,1.38103,1.3812,1.38102,1.3812,98.4,True
'2018-12-26T20:07:00',1.38081,1.38085,1.38065,1.38068,86.5,1.38118,1.38129,1.38105,1.3811,85.2,False
'2018-12-26T20:08:00',1.38067,1.38077,1.38067,1.38069,47.0,1.38109,1.38118,1.38109,1.38113,45.6,False
'2018-12-26T20:09:00',1.38069,1.38073,1.38057,1.38058,23.9,1.38113,1.38116,1.38101,1.38102,24.25,False
'2018-12-26T20:10:00',1.38058,1.38058,1.38032,1.38041,78.39,1.38102,1.38102,1.38072,1.38074,81.22,False
'2018-12-26T20:11:00',1.3804,1.3804,1.38014,1.3802,69.64,1.38074,1.38079,1.38058,1.38061,70.92,False
'2018-12-26T20:12:00',1.3802,1.38028,1.38,1.3801,74.01,1.38061,1.38068,1.38044,1.38052,72.02,False
'2018-12-26T20:13:00',1.38011,1.38022,1.38001,1.38017,47.25,1.38053,1.38061,1.38045,1.38059,49.49,True
'2018-12-26T20:14:00',1.38017,1.38038,1.38009,1.38037,78.12,1.38057,1.38082,1.38053,1.38079,72.0,True
'2018-12-26T20:15:00',1.38037,1.3804,1.38015,1.38018,35.41,1.38081,1.38082,1.38057,1.38062,34.88,False
'2018-12-26T20:16:00',1.38019,1.38031,1.38017,1.3803,35.35,1.38061,1.38073,1.38059,1.38072,35.3,True
'2018-12-26T20:17:00',1.3803,1.38038,1.38017,1.38021,61.3,1.38071,1.38075,1.38059,1.38062,64.2,False
'2018-12-26T20:18:00',1.38021,1.38027,1.38007,1.38012,37.75,1.3806,1.38067,1.38047,1.38052,37.2,True
'2018-12-26T20:19:00',1.38012,1.38061,1.38012,1.38049,89.75,1.38054,1.38104,1.38054,1.38093,90.42,False
'2018-12-26T20:20:00',1.38045,1.38047,1.38028,1.38034,75.25,1.38086,1.38091,1.38071,1.38076,75.6,False
'2018-12-26T20:21:00',1.38034,1.38037,1.38014,1.38032,58.7,1.38076,1.38076,1.38058,1.38074,60.0,True
'2018-12-26T20:22:00',1.38037,1.38051,1.38031,1.38034,50.7,1.38074,1.38092,1.38073,1.38078,50.2,False
'2018-12-26T20:23:00',1.38036,1.38036,1.3801,1.38015,63.35,1.38078,1.38079,1.38052,1.38059,62.05,False
'2018-12-26T20:24:00',1.38015,1.38016,1.37996,1.37997,50.4,1.38059,1.38059,1.3804,1.38041,49.7,True
'2018-12-26T20:25:00',1.37998,1.38023,1.37998,1.38019,40.3,1.3804,1.38065,1.3804,1.38063,40.2,True
'2018-12-26T20:26:00',1.38022,1.38031,1.38012,1.38012,29.9,1.38063,1.38074,1.38056,1.38056,30.0,False
'2018-12-26T20:27:00',1.38012,1.3802,1.38012,1.38017,50.05,1.38056,1.38063,1.38056,1.38059,50.3,True
'2018-12-26T20:28:00',1.38018,1.38023,1.38016,1.38021,16.2,1.38062,1.38067,1.3806,1.38066,15.9,True
'2018-12-26T20:29:00',1.38021,1.38026,1.38017,1.3802,38.4,1.38067,1.38071,1.38062,1.38065,36.45,False
'2018-12-26T20:30:00',1.38014,1.38014,1.3799,1.37996,57.6,1.38061,1.38061,1.38037,1.38041,56.47,False
'2018-12-26T20:31:00',1.37995,1.37996,1.37967,1.37967,76.1,1.38041,1.38041,1.3801,1.3801,78.3,False
'2018-12-26T20:32:00',1.37967,1.37973,1.37936,1.37963,73.0,1.3801,1.38017,1.37983,1.38006,72.5,False
'2018-12-26T20:33:00',1.37963,1.37972,1.37962,1.37967,33.25,1.3801,1.38017,1.38006,1.38014,33.37,False
'2018-12-26T20:34:00',1.37967,1.37972,1.37956,1.37966,37.35,1.38012,1.38017,1.38003,1.3801,39.91,True
'2018-12-26T20:35:00',1.37966,1.37978,1.37965,1.37968,40.8,1.38012,1.38023,1.38008,1.3801,39.7,False
'2018-12-26T20:36:00',1.37965,1.37975,1.37956,1.37964,44.8,1.3801,1.3802,1.38002,1.38011,48.53,False
'2018-12-26T20:37:00',1.37964,1.37967,1.37957,1.37961,27.6,1.38009,1.38013,1.38002,1.38006,29.7,False
'2018-12-26T20:38:00',1.37961,1.37961,1.37935,1.37936,47.65,1.38006,1.38006,1.37982,1.37983,48.1,False
'2018-12-26T20:39:00',1.37937,1.37949,1.37936,1.37944,36.75,1.37979,1.37992,1.37979,1.37988,36.6,True
'2018-12-26T20:40:00',1.37945,1.37963,1.37938,1.37962,39.0,1.37989,1.38006,1.37982,1.38006,39.0,True
'2018-12-26T20:41:00',1.37964,1.37965,1.37949,1.3796,27.25,1.38006,1.38007,1.37993,1.38004,27.25,True
'2018-12-26T20:42:00',1.37961,1.37991,1.37961,1.37991,27.65,1.38003,1.38035,1.38003,1.38033,28.1,True
'2018-12-26T20:43:00',1.3799,1.37993,1.37976,1.37976,41.5,1.38032,1.38036,1.38018,1.3802,40.2,False
'2018-12-26T20:44:00',1.37976,1.37981,1.37929,1.37942,76.45,1.3802,1.38025,1.37972,1.37986,76.1,False
'2018-12-26T20:45:00',1.37944,1.37951,1.37929,1.37942,67.05,1.37986,1.37994,1.37973,1.37984,66.0,False
'2018-12-26T20:46:00',1.37941,1.37948,1.37927,1.37931,46.0,1.37985,1.3799,1.3797,1.37975,45.0,False
'2018-12-26T20:47:00',1.37932,1.37937,1.37922,1.37926,30.55,1.37974,1.3798,1.37966,1.3797,30.6,False
'2018-12-26T20:48:00',1.37925,1.37935,1.37921,1.37934,33.4,1.37969,1.37979,1.37965,1.37978,34.2,True
'2018-12-26T20:49:00',1.37934,1.37957,1.37933,1.37954,58.5,1.37976,1.38,1.37975,1.37998,57.6,False
'2018-12-26T20:50:00',1.37954,1.37956,1.37932,1.37939,55.95,1.37998,1.37999,1.37975,1.37981,55.1,False
'2018-12-26T20:51:00',1.37937,1.37948,1.37937,1.37948,35.0,1.37981,1.3799,1.37981,1.3799,36.25,True
'2018-12-26T20:52:00',1.3795,1.3796,1.37948,1.37954,48.95,1.3799,1.38002,1.3799,1.37997,49.2,False
'2018-12-26T20:53:00',1.37954,1.37956,1.37926,1.3793,69.65,1.37998,1.37998,1.3797,1.37974,69.15,False
'2018-12-26T20:54:00',1.3793,1.37932,1.37896,1.37906,110.92,1.37972,1.37975,1.37939,1.37948,100.57,True
'2018-12-26T20:55:00',1.37907,1.37941,1.37903,1.37939,90.12,1.37949,1.37985,1.37947,1.37983,91.4,True
'2018-12-26T20:56:00',1.37937,1.37951,1.37934,1.37949,40.37,1.37981,1.37993,1.37972,1.37991,39.27,True
'2018-12-26T20:57:00',1.37949,1.37958,1.37933,1.37936,48.45,1.37991,1.38001,1.37977,1.37978,47.67,True
'2018-12-26T20:58:00',1.37935,1.37966,1.37932,1.37948,71.2,1.37979,1.38009,1.37976,1.37992,73.41,False
'2018-12-26T20:59:00',1.37949,1.37958,1.37912,1.37949,140.04,1.3799,1.38,1.37954,1.37992,140.4,False
'2018-12-26T21:00:00',1.37949,1.37949,1.37898,1.37904,53.25,1.38001,1.38001,1.37944,1.37951,79.08,False
'2018-12-26T21:01:00',1.3791,1.37912,1.37825,1.37825,118.99,1.37951,1.37953,1.37882,1.37888,124.53,False
'2018-12-26T21:02:00',1.37827,1.37834,1.37821,1.37823,82.46,1.37888,1.37899,1.37882,1.37882,86.64,False
'2018-12-26T21:03:00',1.37822,1.37832,1.37815,1.37819,71.03,1.37886,1.37886,1.37872,1.37875,64.57,False
'2018-12-26T21:04:00',1.37819,1.37822,1.37809,1.3781,35.77,1.37875,1.37875,1.37866,1.37866,27.75,True
'2018-12-26T21:05:00',1.3781,1.37842,1.37809,1.37839,31.56,1.37866,1.37896,1.37866,1.3789,36.85,True
'2018-12-26T21:06:00',1.37841,1.37845,1.37835,1.37835,35.94,1.3789,1.37896,1.37886,1.37889,43.5,False
'2018-12-26T21:07:00',1.37836,1.37836,1.37806,1.37806,45.16,1.37889,1.37889,1.37863,1.37863,43.57,False
'2018-12-26T21:08:00',1.37806,1.37807,1.37788,1.37791,64.39,1.37863,1.37863,1.37845,1.37845,66.75,False
'2018-12-26T21:09:00',1.37791,1.37801,1.37789,1.37792,34.92,1.37845,1.37848,1.37836,1.37841,50.25,False
'2018-12-26T21:10:00',1.37791,1.37797,1.37775,1.37786,30.86,1.37841,1.37856,1.37829,1.37838,34.35,True
'2018-12-26T21:11:00',1.37788,1.37815,1.37785,1.37805,93.53,1.37845,1.37868,1.37841,1.37861,91.26,False
'2018-12-26T21:12:00',1.37805,1.37809,1.378,1.37803,51.0,1.37867,1.37868,1.37855,1.37858,42.35,True
'2018-12-26T21:13:00',1.37804,1.37818,1.37802,1.37818,52.65,1.37858,1.3788,1.37857,1.37878,61.84,True
'2018-12-26T21:14:00',1.37818,1.37842,1.37811,1.37832,52.37,1.37878,1.37896,1.37869,1.37881,63.94,True
'2018-12-26T21:15:00',1.37832,1.37852,1.37826,1.37846,60.41,1.37885,1.37905,1.37874,1.37898,71.73,False
'2018-12-26T21:16:00',1.37848,1.3785,1.37822,1.37837,72.11,1.37898,1.37898,1.37876,1.37887,97.3,True
'2018-12-26T21:17:00',1.37838,1.37858,1.37835,1.37837,47.47,1.37887,1.37905,1.37885,1.37902,70.42,False
'2018-12-26T21:18:00',1.37837,1.37841,1.37809,1.37809,65.55,1.379,1.379,1.37861,1.37861,79.87,False
'2018-12-26T21:19:00',1.37806,1.37826,1.37805,1.37826,38.75,1.37861,1.37881,1.37861,1.37868,42.87,True
'2018-12-26T21:20:00',1.37828,1.37837,1.37814,1.37817,33.5,1.37868,1.37879,1.37863,1.37867,49.71,False
'2018-12-26T21:21:00',1.37823,1.37828,1.3781,1.37826,29.5,1.37867,1.37877,1.37861,1.37871,43.3,True
'2018-12-26T21:22:00',1.37827,1.37854,1.37816,1.37834,31.5,1.37871,1.37895,1.37871,1.37879,48.81,False
'2018-12-26T21:23:00',1.37836,1.37837,1.37826,1.37836,20.0,1.37879,1.37879,1.37873,1.37879,29.75,True
'2018-12-26T21:24:00',1.37828,1.37831,1.37816,1.37829,32.05,1.37879,1.37892,1.37874,1.37892,47.78,True
'2018-12-26T21:25:00',1.37828,1.37839,1.37816,1.37829,32.5,1.3789,1.3789,1.37875,1.37882,49.58,False
'2018-12-26T21:26:00',1.37832,1.37837,1.37815,1.37823,25.85,1.37882,1.37889,1.37881,1.37881,36.99,False
'2018-12-26T21:27:00',1.37822,1.37833,1.37819,1.37823,46.35,1.37883,1.37888,1.37867,1.37874,65.56,False
'2018-12-26T21:28:00',1.37829,1.37829,1.378,1.37819,33.8,1.37874,1.37874,1.37855,1.37869,47.25,True
'2018-12-26T21:29:00',1.37817,1.37833,1.37812,1.37812,36.59,1.37869,1.37878,1.37868,1.3787,48.6,True
'2018-12-26T21:30:00',1.37825,1.37833,1.3781,1.37826,39.15,1.3787,1.37884,1.37869,1.37875,56.39,True
'2018-12-26T21:31:00',1.37827,1.37836,1.37822,1.37835,30.75,1.37875,1.37893,1.37875,1.37891,41.83,True
'2018-12-26T21:32:00',1.37835,1.37839,1.37828,1.37838,23.45,1.37895,1.37896,1.37888,1.37892,31.09,True
'2018-12-26T21:33:00',1.37839,1.37842,1.37829,1.3783,20.05,1.37892,1.37896,1.37891,1.37896,30.42,False
'2018-12-26T21:34:00',1.37829,1.37839,1.37824,1.37834,48.04,1.37896,1.37897,1.37888,1.37897,52.34,True
'2018-12-26T21:35:00',1.37835,1.37844,1.37835,1.37843,8.07,1.379,1.37901,1.37895,1.379,10.91,False
'2018-12-26T21:36:00',1.37843,1.37843,1.37836,1.37836,10.6,1.379,1.37902,1.37897,1.37897,16.24,False
'2018-12-26T21:37:00',1.37836,1.3784,1.37835,1.37837,17.85,1.37897,1.379,1.37894,1.37894,21.89,True
'2018-12-26T21:38:00',1.37834,1.37859,1.37825,1.37834,53.38,1.37892,1.37915,1.37881,1.37901,63.36,False
'2018-12-26T21:39:00',1.37837,1.37849,1.37823,1.37829,36.53,1.37904,1.3791,1.37881,1.37887,47.42,True
'2018-12-26T21:40:00',1.3783,1.37861,1.3783,1.37861,36.4,1.37887,1.37919,1.37887,1.37915,46.18,False
'2018-12-26T21:41:00',1.37861,1.37861,1.37842,1.37848,39.9,1.37916,1.37916,1.37901,1.37904,37.11,False
'2018-12-26T21:42:00',1.37847,1.37858,1.37844,1.37846,21.42,1.37904,1.37907,1.37899,1.37902,29.28,True
'2018-12-26T21:43:00',1.3785,1.37858,1.3785,1.37855,15.75,1.37905,1.3791,1.37902,1.37902,22.97,False
'2018-12-26T21:44:00',1.37856,1.37856,1.37817,1.3782,58.93,1.37902,1.37902,1.37872,1.37885,64.02,True
'2018-12-26T21:45:00',1.37819,1.37856,1.37818,1.37854,41.73,1.37882,1.37916,1.37879,1.37914,48.95,True
'2018-12-26T21:46:00',1.37854,1.37858,1.37853,1.37854,26.71,1.37916,1.3792,1.37913,1.3792,25.81,True
'2018-12-26T21:47:00',1.37858,1.37865,1.37849,1.37853,31.93,1.3792,1.37921,1.37913,1.37919,44.61,True
'2018-12-26T21:48:00',1.37853,1.37882,1.37853,1.37864,43.16,1.37919,1.37939,1.37919,1.37928,52.93,False
'2018-12-26T21:49:00',1.37866,1.37878,1.3786,1.37872,33.08,1.37929,1.37937,1.37926,1.37935,42.25,True
'2018-12-26T21:50:00',1.37872,1.37886,1.37872,1.37881,24.94,1.37935,1.37944,1.37935,1.37941,38.24,False
'2018-12-26T21:51:00',1.37881,1.37882,1.37861,1.37861,37.58,1.37942,1.37942,1.37923,1.37925,46.52,True
'2018-12-26T21:52:00',1.37863,1.37883,1.3786,1.37883,18.49,1.37925,1.37942,1.37924,1.37939,29.54,True
'2018-12-26T21:53:00',1.3788,1.37885,1.37876,1.37883,23.11,1.37939,1.37939,1.37935,1.37937,26.54,False
'2018-12-26T21:54:00',1.37882,1.37882,1.37859,1.37861,42.43,1.37937,1.37939,1.37917,1.37922,43.47,False
'2018-12-26T21:55:00',1.37862,1.37862,1.37843,1.37851,37.78,1.37919,1.37919,1.37904,1.37909,42.18,True
'2018-12-26T21:56:00',1.3785,1.37865,1.37839,1.37841,26.5,1.37907,1.37921,1.37894,1.37894,27.22,False
'2018-12-26T21:57:00',1.37842,1.37844,1.37824,1.37833,37.07,1.37894,1.37899,1.37884,1.37887,35.55,True
'2018-12-26T21:58:00',1.37834,1.37851,1.37829,1.37839,32.02,1.37887,1.37904,1.37887,1.37893,29.35,False
'2018-12-26T21:59:00',1.37839,1.37843,1.37815,1.37823,17.34,1.37893,1.37901,1.37874,1.37882,17.42,False
'2018-12-26T22:00:00',1.37823,1.37826,1.37775,1.37775,7.24,1.37884,1.37893,1.37864,1.37875,20.835,False
'2018-12-26T22:01:00',1.37765,1.37783,1.37765,1.37774,16.095,1.37865,1.37865,1.37845,1.37845,28.04,False
'2018-12-26T22:02:00',1.37776,1.37779,1.37744,1.37753,23.855,1.37845,1.37845,1.37813,1.37815,28.25,False
'2018-12-26T22:03:00',1.37752,1.37752,1.37743,1.37752,4.575,1.37815,1.37815,1.37813,1.37813,2.62,True
'2018-12-26T22:04:00',1.37752,1.37757,1.37742,1.37752,15.75,1.37812,1.37817,1.37812,1.37813,4.275,True
'2018-12-26T22:05:00',1.37752,1.37771,1.3774,1.3774,22.16,1.37814,1.37828,1.37807,1.37807,8.55,False
'2018-12-26T22:06:00',1.3774,1.37743,1.37725,1.37742,36.18,1.37809,1.37811,1.37797,1.37805,35.01,False
'2018-12-26T22:07:00',1.37742,1.37742,1.37712,1.37715,36.61,1.37805,1.37805,1.37775,1.37775,53.29,False
'2018-12-26T22:08:00',1.37714,1.37741,1.37713,1.37738,33.6,1.37775,1.37795,1.37768,1.37795,42.45,True
'2018-12-26T22:09:00',1.37736,1.37738,1.37727,1.37738,14.24,1.37795,1.37804,1.37795,1.37802,18.82,True
'2018-12-26T22:10:00',1.37731,1.37744,1.37731,1.3774,18.1,1.37799,1.37799,1.37794,1.37794,23.02,True
'2018-12-26T22:11:00',1.37738,1.37745,1.37735,1.37742,14.86,1.37794,1.37805,1.37794,1.37804,18.75,True
'2018-12-26T22:12:00',1.37742,1.3775,1.3774,1.37744,34.58,1.37805,1.37814,1.37803,1.3781,39.55,True
'2018-12-26T22:13:00',1.37744,1.37756,1.37743,1.37749,28.61,1.37811,1.3782,1.3781,1.37811,40.23,True
'2018-12-26T22:14:00',1.37748,1.37766,1.37741,1.37766,55.55,1.37811,1.37819,1.37808,1.37814,62.45,True
'2018-12-26T22:15:00',1.37764,1.3777,1.37755,1.37758,11.99,1.37814,1.37825,1.37814,1.37825,13.42,False
'2018-12-26T22:16:00',1.37758,1.37758,1.3775,1.37751,19.99,1.37825,1.37825,1.37815,1.37815,19.77,True
'2018-12-26T22:17:00',1.37751,1.37756,1.3775,1.37754,22.92,1.37827,1.37831,1.37827,1.37829,21.01,True
'2018-12-26T22:18:00',1.37755,1.37762,1.3775,1.37759,19.82,1.37829,1.3783,1.37824,1.37824,24.76,True
'2018-12-26T22:19:00',1.37757,1.37763,1.37749,1.37759,18.04,1.37824,1.3783,1.37824,1.37824,19.47,True
'2018-12-26T22:20:00',1.37761,1.37771,1.37761,1.37766,17.93,1.37824,1.37838,1.37824,1.37832,20.52,False
'2018-12-26T22:21:00',1.37769,1.37769,1.37748,1.37751,12.51,1.37832,1.37832,1.37814,1.37821,13.94,False
'2018-12-26T22:22:00',1.37751,1.37755,1.37751,1.37751,5.75,1.37821,1.37827,1.37821,1.37827,7.37,True
'2018-12-26T22:23:00',1.37755,1.37777,1.37755,1.37771,19.82,1.37827,1.37841,1.37823,1.37836,29.16,True
'2018-12-26T22:24:00',1.3777,1.37779,1.3777,1.37775,13.23,1.37836,1.37842,1.37836,1.3784,16.53,True
'2018-12-26T22:25:00',1.37776,1.37779,1.37773,1.37775,15.49,1.3784,1.37845,1.37839,1.37844,22.28,True
'2018-12-26T22:26:00',1.37776,1.37781,1.3777,1.37781,9.5,1.37844,1.37845,1.37836,1.37837,13.65,True
'2018-12-26T22:27:00',1.37781,1.37782,1.37776,1.37776,7.0,1.37839,1.37848,1.37838,1.37848,10.07,False
'2018-12-26T22:28:00',1.37773,1.37778,1.37758,1.3777,29.1,1.37848,1.37849,1.37825,1.37835,37.65,True
'2018-12-26T22:29:00',1.37771,1.3779,1.37768,1.37772,17.1,1.37835,1.37845,1.37825,1.37835,25.35,False
'2018-12-26T22:30:00',1.37772,1.37784,1.37771,1.3778,16.5,1.37835,1.37835,1.37835,1.37835,24.75,True
'2018-12-26T22:31:00',1.37783,1.37785,1.37783,1.37785,2.5,1.37835,1.37851,1.37835,1.37851,3.6,True
'2018-12-26T22:32:00',1.37782,1.37791,1.3777,1.3779,18.3,1.37851,1.37856,1.37846,1.37855,21.6,True
'2018-12-26T22:33:00',1.3779,1.37796,1.37786,1.37795,27.5,1.37853,1.37856,1.37845,1.37845,33.15,True
'2018-12-26T22:34:00',1.37797,1.37799,1.3779,1.37798,6.0,1.37845,1.37858,1.37845,1.37858,8.85,True
'2018-12-26T22:35:00',1.37795,1.37804,1.37786,1.37793,14.0,1.37858,1.37864,1.37856,1.37856,16.8,False
'2018-12-26T22:36:00',1.37797,1.37797,1.37791,1.37791,11.0,1.37856,1.37857,1.37854,1.37855,13.2,True
'2018-12-26T22:37:00',1.37792,1.37797,1.37792,1.37793,11.0,1.37855,1.3786,1.37854,1.37855,13.2,False
'2018-12-26T22:38:00',1.37794,1.37794,1.37788,1.37791,22.5,1.37856,1.37857,1.37854,1.37855,27.0,True
'2018-12-26T22:39:00',1.3779,1.37794,1.37788,1.3779,34.0,1.37855,1.37864,1.37854,1.37855,40.8,False
'2018-12-26T22:40:00',1.37791,1.37794,1.37784,1.37784,15.5,1.37854,1.37855,1.37834,1.37834,18.9,False
'2018-12-26T22:41:00',1.37782,1.37783,1.37779,1.3778,4.0,1.37834,1.37834,1.37834,1.37834,6.0,True
'2018-12-26T22:42:00',1.3778,1.37784,1.37778,1.37783,10.5,1.37845,1.37846,1.37843,1.37844,12.6,False
'2018-12-26T22:43:00',1.37782,1.37782,1.37778,1.37782,6.0,1.37844,1.37846,1.37843,1.37844,7.2,True
'2018-12-26T22:44:00',1.37781,1.37784,1.37776,1.37778,7.0,1.37844,1.37847,1.37844,1.37847,8.4,False
'2018-12-26T22:45:00',1.37778,1.37782,1.37772,1.37772,12.0,1.37846,1.37848,1.37846,1.37847,14.4,False
'2018-12-26T22:46:00',1.37773,1.37778,1.37772,1.37776,7.5,1.37847,1.37847,1.37846,1.37847,9.0,True
'2018-12-26T22:47:00',1.3778,1.37781,1.37773,1.3778,10.6,1.37847,1.37859,1.37846,1.37846,12.5,False
'2018-12-26T22:48:00',1.37777,1.37782,1.37774,1.37777,12.0,1.37846,1.37847,1.37844,1.37847,14.4,True
'2018-12-26T22:49:00',1.37779,1.37788,1.37774,1.37787,10.6,1.37847,1.37854,1.37845,1.37845,14.1,True
'2018-12-26T22:50:00',1.37789,1.37789,1.37782,1.37782,7.5,1.37845,1.37857,1.37845,1.37853,10.2,False
'2018-12-26T22:51:00',1.37781,1.37784,1.37781,1.37784,6.5,1.37853,1.37854,1.37851,1.37853,7.8,True
'2018-12-26T22:52:00',1.37784,1.3779,1.37783,1.37783,4.5,1.37853,1.37857,1.37853,1.37854,5.4,False
'2018-12-26T22:53:00',1.37783,1.37787,1.37781,1.37787,3.5,1.37853,1.37853,1.37849,1.37849,4.2,False
'2018-12-26T22:54:00',1.37786,1.37786,1.37776,1.37778,3.0,1.3785,1.3785,1.37835,1.37835,4.2,False
'2018-12-26T22:55:00',1.37777,1.37781,1.37772,1.37778,8.5,1.37835,1.37845,1.37835,1.37844,10.65,True
'2018-12-26T22:56:00',1.37777,1.37785,1.37773,1.3778,17.0,1.37844,1.37847,1.37841,1.37844,20.4,True
'2018-12-26T22:57:00',1.3778,1.37783,1.37766,1.37782,12.3,1.37843,1.37856,1.37843,1.37844,14.1,False
'2018-12-26T22:58:00',1.37766,1.37775,1.37765,1.37765,3.0,1.37844,1.37865,1.37844,1.37855,3.0,True
'2018-12-26T22:59:00',1.37765,1.37786,1.37745,1.37745,6.75,1.37855,1.37864,1.37835,1.37835,6.75,False
'2018-12-26T23:00:00',1.37745,1.37745,1.37745,1.37745,0.0,1.37835,1.37835,1.37835,1.37835,0.0,False
'2018-12-26T23:01:00',1.37745,1.37745,1.37745,1.37745,0.0,1.37835,1.37835,1.37835,1.37835,0.0,False
'2018-12-26T23:02:00',1.37745,1.37745,1.37745,1.37745,0.0,1.37835,1.37835,1.37835,1.37835,0.0,False
'2018-12-26T23:03:00',1.37745,1.37745,1.37745,1.37745,0.0,1.37835,1.37835,1.37835,1.37835,0.0,False
'2018-12-26T23:04:00',1.37745,1.37745,1.37745,1.37745,0.0,1.37835,1.37835,1.37835,1.37835,0.0,False
'2018-12-26T23:05:00',1.37745,1.37745,1.37745,1.37745,0.0,1.37835,1.37835,1.37835,1.37835,0.0,False
'2018-12-26T23:06:00',1.37586,1.37676,1.37586,1.37676,1.5,1.37964,1.37964,1.37942,1.37942,1.5,False
'2018-12-26T23:07:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37942,1.37942,1.37942,1.37942,0.0,False
'2018-12-26T23:08:00',1.37676,1.37676,1.37676,1.37676,0.0,1.37942,1.37942,1.37942,1.37942,0.0,True
'2018-12-26T23:09:00',1.3763,1.37632,1.37617,1.37632,3.0,1.38032,1.38032,1.38022,1.38031,3.0,True
'2018-12-26T23:10:00',1.37612,1.37648,1.37605,1.37644,13.0,1.38017,1.38033,1.38015,1.38029,13.0,False
'2018-12-26T23:11:00',1.37622,1.37646,1.37622,1.37632,11.0,1.38022,1.38028,1.38014,1.38015,11.0,False
'2018-12-26T23:12:00',1.37642,1.37644,1.37614,1.37632,10.0,1.38027,1.38028,1.38013,1.38017,10.0,True
'2018-12-26T23:13:00',1.37645,1.37645,1.37623,1.37625,6.0,1.38027,1.38029,1.38016,1.38019,6.0,False
'2018-12-26T23:14:00',1.37645,1.37645,1.37624,1.37624,10.0,1.38027,1.38028,1.38015,1.3802,10.0,True
'2018-12-26T23:15:00',1.37645,1.37645,1.37611,1.3763,10.0,1.38027,1.38029,1.38014,1.38014,10.0,False
'2018-12-26T23:16:00',1.37611,1.37631,1.37611,1.37631,2.0,1.38025,1.38025,1.38014,1.38014,2.0,True
'2018-12-26T23:17:00',1.37612,1.37735,1.3761,1.37735,4.75,1.38024,1.38024,1.37995,1.37995,4.75,False
'2018-12-26T23:18:00',1.37735,1.37735,1.37735,1.37735,0.0,1.37995,1.37995,1.37995,1.37995,0.0,True
'2018-12-26T23:19:00',1.37765,1.37765,1.37765,1.37765,1.0,1.38015,1.38015,1.38015,1.38015,1.0,False
'2018-12-26T23:20:00',1.37725,1.37725,1.37725,1.37725,0.75,1.38005,1.38005,1.38005,1.38005,0.75,False
'2018-12-26T23:21:00',1.37657,1.37657,1.37657,1.37657,1.0,1.38089,1.38089,1.38089,1.38089,1.0,False
'2018-12-26T23:22:00',1.37636,1.37636,1.3763,1.3763,2.0,1.38095,1.38095,1.38087,1.38087,2.0,False
'2018-12-26T23:23:00',1.37641,1.37641,1.37641,1.37641,1.0,1.38077,1.38077,1.38077,1.38077,1.0,False
'2018-12-26T23:24:00',1.37641,1.37641,1.37641,1.37641,0.0,1.38077,1.38077,1.38077,1.38077,0.0,True
'2018-12-26T23:25:00',1.3764,1.37658,1.3764,1.37658,3.0,1.38086,1.38086,1.38057,1.38057,3.0,True
'2018-12-26T23:26:00',1.37662,1.37705,1.37662,1.37705,1.75,1.38035,1.38035,1.37965,1.37965,1.75,False
'2018-12-26T23:27:00',1.37715,1.37715,1.37695,1.37695,1.5,1.37985,1.37985,1.37945,1.37945,1.5,True
'2018-12-26T23:28:00',1.37676,1.37735,1.37676,1.37735,4.32,1.38003,1.38003,1.37955,1.37955,4.35,False
'2018-12-26T23:29:00',1.37735,1.37735,1.37734,1.37734,13.15,1.37955,1.37982,1.37955,1.37982,12.85,True
'2018-12-26T23:30:00',1.37737,1.37751,1.37733,1.37749,8.4,1.37985,1.37991,1.37981,1.37983,8.4,True
'2018-12-26T23:31:00',1.37765,1.37786,1.37765,1.37775,18.68,1.37975,1.38015,1.37975,1.38015,20.57,True
'2018-12-26T23:32:00',1.37806,1.37845,1.37755,1.37755,4.5,1.38044,1.38057,1.38044,1.38057,4.5,False
'2018-12-26T23:33:00',1.37755,1.37755,1.37755,1.37755,0.0,1.38057,1.38057,1.38057,1.38057,0.0,False
'2018-12-26T23:34:00',1.37755,1.37755,1.37755,1.37755,0.0,1.38057,1.38057,1.38057,1.38057,0.0,False
'2018-12-26T23:35:00',1.37755,1.37755,1.37755,1.37755,0.0,1.38057,1.38057,1.38057,1.38057,0.0,False
'2018-12-26T23:36:00',1.37755,1.37755,1.37755,1.37755,0.0,1.38057,1.38057,1.38057,1.38057,0.0,True
'2018-12-26T23:37:00',1.37741,1.37741,1.37605,1.37693,4.0,1.38199,1.38199,1.3806,1.3806,4.0,False
'2018-12-26T23:38:00',1.3772,1.3772,1.37616,1.37641,6.0,1.3805,1.38062,1.38043,1.38053,6.0,False
'2018-12-26T23:39:00',1.37641,1.37641,1.37641,1.37641,0.0,1.38053,1.38053,1.38053,1.38053,0.0,True
'2018-12-26T23:40:00',1.37665,1.37665,1.37665,1.37665,1.0,1.38048,1.38048,1.38048,1.38048,1.0,False
'2018-12-26T23:41:00',1.37665,1.37665,1.37665,1.37665,0.0,1.38048,1.38048,1.38048,1.38048,0.0,False
'2018-12-26T23:42:00',1.37665,1.37665,1.37665,1.37665,0.0,1.38048,1.38048,1.38048,1.38048,0.0,True
'2018-12-26T23:43:00',1.37719,1.37719,1.37719,1.37719,1.0,1.382,1.382,1.382,1.382,1.0,False
'2018-12-26T23:44:00',1.37719,1.37719,1.37719,1.37719,0.0,1.382,1.382,1.382,1.382,0.0,False
'2018-12-26T23:45:00',1.37719,1.37719,1.37719,1.37719,0.0,1.382,1.382,1.382,1.382,0.0,False
'2018-12-26T23:46:00',1.37719,1.37719,1.37719,1.37719,0.0,1.382,1.382,1.382,1.382,0.0,False
'2018-12-26T23:47:00',1.37719,1.37719,1.37719,1.37719,0.0,1.382,1.382,1.382,1.382,0.0,False
'2018-12-26T23:48:00',1.37719,1.37719,1.37719,1.37719,0.0,1.382,1.382,1.382,1.382,0.0,True
'2018-12-26T23:49:00',1.37746,1.37746,1.37746,1.37746,1.0,1.38171,1.38171,1.38171,1.38171,1.0,True
'2018-12-26T23:50:00',1.37778,1.37778,1.37722,1.37722,2.0,1.38176,1.38177,1.38176,1.38177,2.0,False
'2018-12-26T23:51:00',1.37722,1.37722,1.37722,1.37722,0.0,1.38177,1.38177,1.38177,1.38177,0.0,False
'2018-12-26T23:52:00',1.37722,1.37722,1.37722,1.37722,0.0,1.38177,1.38177,1.38177,1.38177,0.0,False
'2018-12-26T23:53:00',1.37713,1.37713,1.37713,1.37713,1.0,1.38186,1.38186,1.38186,1.38186,1.0,False
'2018-12-26T23:54:00',1.37713,1.37713,1.37713,1.37713,0.0,1.38186,1.38186,1.38186,1.38186,0.0,False
'2018-12-26T23:55:00',1.37713,1.37713,1.37713,1.37713,0.0,1.38186,1.38186,1.38186,1.38186,0.0,False
'2018-12-26T23:56:00',1.37713,1.37713,1.37713,1.37713,0.0,1.38186,1.38186,1.38186,1.38186,0.0,False
'2018-12-26T23:57:00',1.37707,1.37707,1.37707,1.37707,1.0,1.3803,1.3803,1.3803,1.3803,1.0,True
'2018-12-26T23:58:00',1.37707,1.37708,1.37707,1.37708,1.75,1.38003,1.38034,1.38003,1.38034,1.75,True
'2018-12-26T23:59:00',1.37708,1.37708,1.37696,1.37696,1.5,1.38074,1.38074,1.38074,1.38074,1.5,True
'2018-12-27T00:00:00',1.37704,1.37848,1.37704,1.37825,36.25,1.38074,1.38105,1.38001,1.38001,36.25,True
'2018-12-27T00:01:00',1.37825,1.37907,1.37825,1.37892,48.51,1.37997,1.3802,1.3795,1.37962,41.4,False
'2018-12-27T00:02:00',1.37891,1.37896,1.3788,1.3788,16.8,1.37961,1.37966,1.37951,1.37952,16.8,False
'2018-12-27T00:03:00',1.3788,1.3788,1.3788,1.3788,0.0,1.37952,1.37952,1.37952,1.37952,0.0,True
'2018-12-27T00:04:00',1.37881,1.37881,1.3788,1.37881,2.4,1.37951,1.37953,1.37951,1.37953,2.4,True
'2018-12-27T00:05:00',1.3788,1.37892,1.3788,1.3789,11.4,1.37952,1.37962,1.37952,1.37962,11.4,True
'2018-12-27T00:06:00',1.37889,1.37893,1.37883,1.37893,4.2,1.37961,1.37965,1.37955,1.37965,4.2,False
'2018-12-27T00:07:00',1.37892,1.37892,1.37892,1.37892,0.6,1.37964,1.37964,1.37964,1.37964,0.6,False
'2018-12-27T00:08:00',1.37891,1.37891,1.37891,1.37891,0.6,1.37963,1.37963,1.37963,1.37963,0.6,False
'2018-12-27T00:09:00',1.3785,1.3785,1.3785,1.3785,1.0,1.38028,1.38028,1.38028,1.38028,1.0,True
'2018-12-27T00:10:00',1.3789,1.37892,1.37882,1.37883,15.0,1.37964,1.37965,1.37957,1.37958,15.0,False
'2018-12-27T00:11:00',1.37884,1.37886,1.37881,1.37883,39.0,1.37957,1.37961,1.37955,1.37958,39.0,False
'2018-12-27T00:12:00',1.37884,1.37884,1.37879,1.37879,8.4,1.37959,1.37959,1.37953,1.37954,7.49,False
'2018-12-27T00:13:00',1.3788,1.37882,1.37877,1.37879,10.2,1.37955,1.37955,1.37952,1.37954,9.16,True
'2018-12-27T00:14:00',1.37879,1.37887,1.37877,1.37884,51.78,1.37952,1.37962,1.37951,1.37958,45.56,False
'2018-12-27T00:15:00',1.37885,1.37886,1.37884,1.37886,11.96,1.37958,1.3796,1.37957,1.37957,10.47,True
'2018-12-27T00:16:00',1.37886,1.37893,1.37884,1.37892,71.84,1.37959,1.37965,1.37957,1.37965,64.82,True
'2018-12-27T00:17:00',1.3789,1.3792,1.37888,1.3792,79.2,1.37965,1.37995,1.37963,1.37995,79.2,True
'2018-12-27T00:18:00',1.37919,1.37941,1.37919,1.3794,49.2,1.37994,1.38016,1.37993,1.38015,49.2,True
'2018-12-27T00:19:00',1.37941,1.37942,1.37905,1.37931,62.4,1.38016,1.38017,1.3798,1.38006,64.14,False
'2018-12-27T00:20:00',1.37932,1.37933,1.37904,1.37906,46.82,1.38007,1.38008,1.37978,1.37981,46.2,False
'2018-12-27T00:21:00',1.37905,1.37906,1.37904,1.37905,43.2,1.3798,1.3798,1.37978,1.37978,37.87,True
'2018-12-27T00:22:00',1.37906,1.3791,1.37904,1.37908,55.2,1.37979,1.37985,1.37978,1.37983,55.2,True
'2018-12-27T00:23:00',1.37909,1.37911,1.37897,1.37898,58.8,1.37984,1.37985,1.37969,1.37971,64.42,False
'2018-12-27T00:24:00',1.37897,1.37898,1.37887,1.37889,27.35,1.37972,1.37973,1.37961,1.37964,28.77,False
'2018-12-27T00:25:00',1.3789,1.37897,1.3789,1.3789,63.66,1.37964,1.3797,1.37964,1.37965,71.11,True
'2018-12-27T00:26:00',1.37892,1.37899,1.3789,1.37899,97.1,1.37965,1.37973,1.37963,1.37973,91.45,True
'2018-12-27T00:27:00',1.37898,1.37935,1.37898,1.37935,67.73,1.37973,1.38005,1.37973,1.38005,61.81,True
'2018-12-27T00:28:00',1.37935,1.37951,1.37935,1.37949,210.17,1.38005,1.38023,1.38005,1.38022,141.02,True
'2018-12-27T00:29:00',1.37949,1.37958,1.37936,1.37958,68.57,1.38022,1.38024,1.38008,1.38024,67.14,True
'2018-12-27T00:30:00',1.37958,1.37964,1.37956,1.3796,41.06,1.38024,1.38034,1.38024,1.38034,49.35,True
'2018-12-27T00:31:00',1.37961,1.37965,1.37956,1.37965,23.14,1.38034,1.38035,1.38029,1.38035,18.25,True
'2018-12-27T00:32:00',1.37961,1.37965,1.37956,1.37957,47.51,1.38034,1.38039,1.38029,1.38032,37.2,False
'2018-12-27T00:33:00',1.37958,1.37965,1.37957,1.37965,30.62,1.38031,1.38034,1.38031,1.38032,25.2,True
'2018-12-27T00:34:00',1.37965,1.37965,1.3796,1.37961,49.57,1.38033,1.3804,1.38032,1.38036,45.0,False
'2018-12-27T00:35:00',1.37962,1.37964,1.37945,1.37948,95.07,1.38037,1.38038,1.38016,1.3802,71.53,False
'2018-12-27T00:36:00',1.37947,1.3795,1.3794,1.37944,166.99,1.38021,1.38024,1.38014,1.38016,150.57,False
'2018-12-27T00:37:00',1.37943,1.37946,1.37926,1.37931,119.66,1.38016,1.3802,1.37998,1.38004,120.44,False
'2018-12-27T00:38:00',1.37931,1.37931,1.37919,1.3792,26.87,1.38004,1.38004,1.37993,1.37993,29.88,False
'2018-12-27T00:39:00',1.37919,1.37922,1.37915,1.37916,64.42,1.37994,1.37995,1.3798,1.37982,62.9,False
'2018-12-27T00:40:00',1.37916,1.37916,1.37905,1.37909,43.12,1.37983,1.37985,1.37976,1.37984,32.34,False
'2018-12-27T00:41:00',1.37912,1.37912,1.37885,1.379,51.25,1.37983,1.37983,1.3796,1.37964,44.48,False
'2018-12-27T00:42:00',1.37898,1.37906,1.37898,1.37902,53.13,1.37964,1.3798,1.37964,1.37975,48.75,True
'2018-12-27T00:43:00',1.37902,1.3791,1.379,1.37903,96.32,1.37975,1.37976,1.37974,1.37976,89.93,False
'2018-12-27T00:44:00',1.37903,1.37905,1.37894,1.379,38.93,1.37975,1.37976,1.37968,1.37969,31.53,True
'2018-12-27T00:45:00',1.379,1.37911,1.379,1.3791,39.05,1.3797,1.37984,1.37969,1.37979,29.4,True
'2018-12-27T00:46:00',1.3791,1.37917,1.37905,1.37914,53.85,1.3798,1.37983,1.37978,1.37982,40.2,False
'2018-12-27T00:47:00',1.37914,1.37915,1.37904,1.37904,62.75,1.37983,1.37984,1.37977,1.37979,48.0,True
'2018-12-27T00:48:00',1.37903,1.37915,1.37901,1.37912,91.71,1.37978,1.37985,1.37975,1.37984,71.83,True
'2018-12-27T00:49:00',1.37915,1.3793,1.37906,1.37925,72.18,1.37983,1.37995,1.3798,1.37995,58.51,True
'2018-12-27T00:50:00',1.37925,1.37963,1.37916,1.37959,77.02,1.37995,1.38035,1.37991,1.38034,89.58,False
'2018-12-27T00:51:00',1.3796,1.37963,1.37957,1.37957,28.8,1.38035,1.38035,1.38031,1.38032,43.49,False
'2018-12-27T00:52:00',1.37958,1.37961,1.37956,1.37961,54.04,1.38033,1.38036,1.3803,1.38034,46.47,True
'2018-12-27T00:53:00',1.3796,1.37962,1.37958,1.37959,54.81,1.38035,1.38036,1.38032,1.38034,52.2,True
'2018-12-27T00:54:00',1.3796,1.37969,1.37959,1.37962,34.84,1.38033,1.38037,1.38033,1.38035,26.4,False
'2018-12-27T00:55:00',1.37963,1.37968,1.37961,1.37963,9.22,1.38036,1.38039,1.38034,1.38036,7.2,True
'2018-12-27T00:56:00',1.37963,1.37968,1.37961,1.37964,34.75,1.38035,1.3804,1.38034,1.38035,27.0,True
'2018-12-27T00:57:00',1.37964,1.37968,1.37963,1.37966,60.1,1.38036,1.38041,1.38034,1.38037,32.4,False
'2018-12-27T00:58:00',1.37968,1.37968,1.37962,1.37962,33.2,1.38038,1.3804,1.38035,1.38035,31.03,True
'2018-12-27T00:59:00',1.37962,1.37968,1.37955,1.37968,22.6,1.38035,1.38049,1.38035,1.38049,22.37,False
'2018-12-27T01:00:00',1.37981,1.37981,1.37965,1.37971,42.62,1.38023,1.38023,1.38004,1.38013,33.0,False
'2018-12-27T01:01:00',1.37971,1.37974,1.37948,1.37973,62.18,1.38011,1.38015,1.37989,1.38015,58.65,True
'2018-12-27T01:02:00',1.37973,1.38038,1.3797,1.38023,75.51,1.38015,1.38077,1.38007,1.38059,74.25,True
'2018-12-27T01:03:00',1.38023,1.38041,1.38017,1.3804,47.29,1.38059,1.38076,1.38053,1.38075,37.8,True
'2018-12-27T01:04:00',1.3804,1.38048,1.3804,1.38046,45.82,1.38077,1.38084,1.38076,1.38081,39.0,False
'2018-12-27T01:05:00',1.38046,1.38047,1.38016,1.38017,119.5,1.38083,1.38084,1.38052,1.38054,133.86,False
'2018-12-27T01:06:00',1.38017,1.38036,1.38008,1.38013,115.32,1.38054,1.38065,1.38041,1.38048,109.06,False
'2018-12-27T01:07:00',1.38013,1.38017,1.38007,1.38008,81.67,1.38048,1.38052,1.38041,1.38045,99.49,True
'2018-12-27T01:08:00',1.3801,1.38018,1.38005,1.38005,96.75,1.38045,1.38055,1.38037,1.38037,96.49,False
'2018-12-27T01:09:00',1.38005,1.38005,1.37965,1.37969,76.11,1.38037,1.38037,1.37993,1.38005,85.36,False
'2018-12-27T01:10:00',1.37968,1.37997,1.37967,1.37996,72.58,1.38006,1.38031,1.38004,1.38031,85.88,False
'2018-12-27T01:11:00',1.37996,1.37996,1.37983,1.37988,50.53,1.3803,1.3803,1.38016,1.38025,68.89,False
'2018-12-27T01:12:00',1.37989,1.37991,1.37985,1.37988,52.6,1.38025,1.38025,1.3802,1.38023,70.62,True
'2018-12-27T01:13:00',1.37985,1.37992,1.37985,1.37991,33.01,1.38021,1.38028,1.38021,1.38027,32.92,False
'2018-12-27T01:14:00',1.37988,1.3799,1.37978,1.37987,57.88,1.38024,1.38025,1.38015,1.38023,58.59,False
'2018-12-27T01:15:00',1.37988,1.3799,1.37976,1.37978,81.07,1.38023,1.38025,1.38012,1.38014,91.76,False
'2018-12-27T01:16:00',1.37976,1.37981,1.37967,1.37978,35.63,1.38014,1.38014,1.38005,1.38014,38.05,True
'2018-12-27T01:17:00',1.37978,1.37989,1.37978,1.37985,44.26,1.3801,1.38024,1.3801,1.38022,45.69,False
'2018-12-27T01:18:00',1.37988,1.37988,1.37978,1.37979,52.96,1.38023,1.38023,1.38011,1.38016,54.53,False
'2018-12-27T01:19:00',1.37979,1.37987,1.37979,1.37986,36.97,1.38016,1.38021,1.38014,1.38018,27.34,True
'2018-12-27T01:20:00',1.37986,1.37988,1.37976,1.37976,68.6,1.38019,1.38021,1.3801,1.3801,61.39,False
'2018-12-27T01:21:00',1.37976,1.37988,1.37971,1.37973,37.07,1.3801,1.38021,1.38006,1.38007,37.17,True
'2018-12-27T01:22:00',1.37973,1.37995,1.37973,1.37985,73.98,1.38009,1.38031,1.38007,1.38014,71.55,False
'2018-12-27T01:23:00',1.37985,1.3799,1.37977,1.37985,70.63,1.38017,1.38023,1.38011,1.38014,60.82,False
'2018-12-27T01:24:00',1.37985,1.37985,1.37975,1.37975,37.97,1.38014,1.38015,1.3801,1.38011,31.79,True
'2018-12-27T01:25:00',1.37975,1.37985,1.37965,1.37985,56.37,1.38009,1.38018,1.37986,1.38017,57.79,False
'2018-12-27T01:26:00',1.37985,1.37985,1.37976,1.37985,21.83,1.38015,1.38017,1.38011,1.38012,22.75,True
'2018-12-27T01:27:00',1.37979,1.37996,1.37976,1.37985,61.13,1.38012,1.38023,1.3801,1.38015,59.99,True
'2018-12-27T01:28:00',1.37986,1.37997,1.37986,1.37996,16.41,1.38015,1.38029,1.38012,1.38029,14.53,True
'2018-12-27T01:29:00',1.37996,1.3801,1.37995,1.38005,62.65,1.38029,1.38037,1.38027,1.38036,49.84,True
'2018-12-27T01:30:00',1.38005,1.38016,1.38005,1.38005,21.38,1.38034,1.38049,1.38034,1.38042,16.2,False
'2018-12-27T01:31:00',1.38008,1.38016,1.37995,1.37995,53.95,1.38045,1.38048,1.38029,1.38029,32.46,False
'2018-12-27T01:32:00',1.37995,1.38005,1.37992,1.38001,52.43,1.38031,1.38039,1.38028,1.38036,58.02,True
'2018-12-27T01:33:00',1.38001,1.38006,1.37997,1.38006,36.83,1.38036,1.38039,1.38032,1.38037,38.46,True
'2018-12-27T01:34:00',1.38006,1.38036,1.38005,1.3803,58.62,1.38037,1.38068,1.38034,1.38065,49.92,True
'2018-12-27T01:35:00',1.38029,1.38055,1.38026,1.38045,29.57,1.38065,1.38088,1.38063,1.38079,30.24,True
'2018-12-27T01:36:00',1.38045,1.38056,1.38045,1.38056,65.25,1.38079,1.3809,1.38075,1.38089,69.1,True
'2018-12-27T01:37:00',1.38056,1.38057,1.38046,1.38057,47.79,1.38091,1.38092,1.38077,1.38092,49.73,True
'2018-12-27T01:38:00',1.38057,1.38065,1.38057,1.38065,30.26,1.38092,1.38098,1.38091,1.38096,30.35,True
'2018-12-27T01:39:00',1.38059,1.38067,1.38059,1.38066,36.53,1.38096,1.38101,1.38095,1.38098,28.41,True
'2018-12-27T01:40:00',1.38066,1.38068,1.38036,1.3804,49.09,1.38099,1.38101,1.38071,1.38071,44.17,False
'2018-12-27T01:41:00',1.3804,1.38053,1.38037,1.38051,41.86,1.38072,1.38084,1.38072,1.38082,38.05,True
'2018-12-27T01:42:00',1.38048,1.38056,1.38038,1.38056,105.77,1.38082,1.38091,1.38075,1.38085,85.57,False
'2018-12-27T01:43:00',1.38053,1.38057,1.38037,1.38038,36.82,1.38085,1.38085,1.38073,1.38075,36.6,False
'2018-12-27T01:44:00',1.38039,1.38046,1.38032,1.3804,41.46,1.38075,1.38075,1.38069,1.38075,39.68,True
'2018-12-27T01:45:00',1.3804,1.38062,1.38038,1.38058,35.65,1.38075,1.38095,1.38075,1.38095,42.97,True
'2018-12-27T01:46:00',1.38058,1.38065,1.38054,1.3806,22.25,1.38093,1.38095,1.38084,1.38094,26.17,True
'2018-12-27T01:47:00',1.38063,1.38073,1.38059,1.38072,12.69,1.38094,1.38105,1.38094,1.38105,13.22,True
'2018-12-27T01:48:00',1.38072,1.38074,1.38062,1.38067,40.62,1.38105,1.38105,1.38095,1.38095,38.83,True
'2018-12-27T01:49:00',1.38068,1.3808,1.38065,1.38076,38.99,1.38095,1.38105,1.38095,1.38104,37.8,True
'2018-12-27T01:50:00',1.38076,1.38084,1.38067,1.38074,75.21,1.38104,1.38105,1.38094,1.38105,75.71,False
'2018-12-27T01:51:00',1.38074,1.38078,1.38068,1.38078,41.33,1.38105,1.38111,1.38104,1.38111,49.02,True
'2018-12-27T01:52:00',1.38078,1.38079,1.38066,1.38074,77.93,1.3811,1.38112,1.38103,1.38105,88.03,False
'2018-12-27T01:53:00',1.38074,1.38074,1.38055,1.38064,52.04,1.38105,1.38105,1.38091,1.38094,51.57,False
'2018-12-27T01:54:00',1.38064,1.38068,1.38036,1.38066,84.38,1.38095,1.38099,1.38071,1.38095,77.6,True
'2018-12-27T01:55:00',1.38063,1.38129,1.38063,1.38123,124.37,1.38095,1.38163,1.38095,1.3816,115.71,False
'2018-12-27T01:56:00',1.38124,1.38126,1.38115,1.38117,77.68,1.38161,1.38161,1.38144,1.38153,54.0,True
'2018-12-27T01:57:00',1.38118,1.38141,1.38118,1.38139,61.71,1.38154,1.38176,1.38154,1.38176,45.6,True
'2018-12-27T01:58:00',1.3814,1.38142,1.38123,1.38127,57.54,1.38175,1.38177,1.38158,1.38161,42.6,False
'2018-12-27T01:59:00',1.38127,1.38137,1.38124,1.38128,57.81,1.38159,1.3817,1.38156,1.38159,46.73,True
'2018-12-27T02:00:00',1.38128,1.38137,1.38123,1.38128,108.86,1.3816,1.38171,1.38154,1.38154,95.41,False
'2018-12-27T02:01:00',1.38124,1.38138,1.38123,1.38134,145.79,1.38154,1.38167,1.38154,1.38165,142.27,True
'2018-12-27T02:02:00',1.38134,1.38147,1.38128,1.38146,121.09,1.38165,1.38175,1.38163,1.38173,127.55,True
'2018-12-27T02:03:00',1.38146,1.38159,1.38138,1.38156,132.42,1.38174,1.38191,1.38172,1.3819,130.21,True
'2018-12-27T02:04:00',1.38155,1.38176,1.38155,1.38173,111.88,1.38189,1.3821,1.38185,1.38206,83.95,True
'2018-12-27T02:05:00',1.38177,1.38184,1.38152,1.38159,128.12,1.38206,1.38215,1.38184,1.38189,98.77,False
'2018-12-27T02:06:00',1.38162,1.38165,1.3814,1.38147,121.95,1.38189,1.38191,1.38173,1.38174,97.2,False
'2018-12-27T02:07:00',1.38141,1.38146,1.38125,1.38133,66.85,1.38176,1.38176,1.38159,1.38167,51.84,False
'2018-12-27T02:08:00',1.38133,1.38141,1.38124,1.3813,92.68,1.38166,1.38173,1.38158,1.38162,72.79,True
'2018-12-27T02:09:00',1.3813,1.38168,1.3813,1.38161,99.49,1.38161,1.38199,1.38161,1.38193,86.11,False
'2018-12-27T02:10:00',1.3816,1.38166,1.38135,1.38145,64.73,1.38193,1.38195,1.38165,1.38174,69.87,False
'2018-12-27T02:11:00',1.38145,1.38149,1.38134,1.38149,75.21,1.38174,1.38183,1.38165,1.38182,70.58,True
'2018-12-27T02:12:00',1.38151,1.38153,1.38143,1.38146,34.2,1.38182,1.38182,1.38175,1.38175,32.88,True
'2018-12-27T02:13:00',1.38147,1.38155,1.38136,1.38146,53.51,1.38175,1.38183,1.3817,1.38177,46.78,False
'2018-12-27T02:14:00',1.38144,1.38155,1.38142,1.38152,56.82,1.38177,1.38179,1.38174,1.38175,44.4,False
'2018-12-27T02:15:00',1.38145,1.38153,1.38143,1.38151,50.7,1.38175,1.38182,1.38175,1.3818,40.2,True
'2018-12-27T02:16:00',1.38151,1.38156,1.38151,1.38152,40.74,1.3818,1.38188,1.3818,1.38186,31.2,True
'2018-12-27T02:17:00',1.38157,1.38165,1.38154,1.38162,34.4,1.38186,1.38195,1.38186,1.38194,27.0,False
'2018-12-27T02:18:00',1.38162,1.38163,1.38156,1.3816,20.49,1.38194,1.38194,1.38189,1.38192,16.2,True
'2018-12-27T02:19:00',1.3816,1.38177,1.3816,1.3817,46.26,1.38192,1.38208,1.3819,1.38202,33.6,False
'2018-12-27T02:20:00',1.3817,1.38173,1.38166,1.38173,15.72,1.382,1.38207,1.382,1.38207,13.55,True
'2018-12-27T02:21:00',1.38173,1.3818,1.38172,1.38177,15.9,1.38205,1.38212,1.38205,1.38209,12.0,True
'2018-12-27T02:22:00',1.3818,1.3818,1.38168,1.38171,55.93,1.38209,1.38213,1.38202,1.38206,44.07,False
'2018-12-27T02:23:00',1.38173,1.38178,1.38165,1.38169,73.06,1.38206,1.38209,1.38198,1.38203,59.62,False
'2018-12-27T02:24:00',1.38169,1.38176,1.38168,1.38171,77.83,1.38203,1.38206,1.38201,1.38204,61.96,True
'2018-12-27T02:25:00',1.38171,1.38178,1.38167,1.38176,74.52,1.38204,1.3821,1.382,1.38209,56.67,True
'2018-12-27T02:26:00',1.38176,1.38185,1.38168,1.38185,38.88,1.38209,1.38219,1.38203,1.38219,29.07,True
'2018-12-27T02:27:00',1.38186,1.38187,1.38181,1.38185,46.18,1.38219,1.38222,1.38215,1.38218,36.72,True
'2018-12-27T02:28:00',1.38184,1.38189,1.38184,1.38189,48.73,1.38217,1.38224,1.38216,1.38221,30.06,True
'2018-12-27T02:29:00',1.38189,1.3819,1.3817,1.3817,21.42,1.38222,1.38225,1.38202,1.38203,18.06,False
'2018-12-27T02:30:00',1.3817,1.3817,1.3815,1.38164,67.26,1.38203,1.38203,1.38184,1.38197,49.2,False
'2018-12-27T02:31:00',1.38163,1.38166,1.38159,1.38166,39.77,1.38197,1.38199,1.38193,1.38199,31.22,True
'2018-12-27T02:32:00',1.38163,1.38175,1.38163,1.38173,25.28,1.38198,1.38209,1.38198,1.38208,24.37,True
'2018-12-27T02:33:00',1.38173,1.38178,1.38168,1.38168,31.48,1.38206,1.38209,1.38201,1.38201,26.19,False
'2018-12-27T02:34:00',1.38168,1.38175,1.38162,1.38162,105.97,1.38203,1.38207,1.38196,1.38197,80.28,False
'2018-12-27T02:35:00',1.38162,1.38169,1.38157,1.38157,37.59,1.38195,1.38197,1.3819,1.38192,24.0,False
'2018-12-27T02:36:00',1.38157,1.38162,1.38156,1.38162,23.66,1.38192,1.38197,1.38188,1.38197,16.8,True
'2018-12-27T02:37:00',1.38163,1.38168,1.3816,1.38167,41.23,1.38196,1.38202,1.38195,1.38202,40.24,True
'2018-12-27T02:38:00',1.38169,1.38184,1.38168,1.38174,45.45,1.38202,1.38217,1.38201,1.38207,43.86,True
'2018-12-27T02:39:00',1.38174,1.38186,1.38171,1.3818,46.47,1.38207,1.38215,1.38206,1.38213,41.13,False
'2018-12-27T02:40:00',1.38179,1.38182,1.38173,1.38173,42.08,1.38212,1.38215,1.38206,1.38208,27.55,True
'2018-12-27T02:41:00',1.38175,1.3819,1.38175,1.3819,23.74,1.38208,1.38223,1.38207,1.38222,17.42,True
'2018-12-27T02:42:00',1.3819,1.38192,1.38177,1.38187,50.34,1.3822,1.38224,1.38212,1.38222,38.72,True
'2018-12-27T02:43:00',1.38186,1.38198,1.38182,1.38186,47.36,1.38221,1.38232,1.38216,1.38217,35.4,False
'2018-12-27T02:44:00',1.38186,1.38186,1.38172,1.3818,54.21,1.38216,1.38216,1.38202,1.3821,43.2,False
'2018-12-27T02:45:00',1.3818,1.38183,1.3816,1.38175,69.29,1.38211,1.38216,1.38191,1.38208,52.65,True
'2018-12-27T02:46:00',1.38175,1.38185,1.3817,1.38176,65.25,1.38208,1.38215,1.38199,1.38211,50.11,True
'2018-12-27T02:47:00',1.38176,1.38203,1.38176,1.38199,74.2,1.38211,1.38233,1.38211,1.38231,57.85,False
'2018-12-27T02:48:00',1.38199,1.38201,1.38186,1.38187,93.66,1.38231,1.38233,1.38219,1.3822,63.64,True
'2018-12-27T02:49:00',1.38188,1.38243,1.38186,1.38241,109.0,1.38221,1.38275,1.38221,1.38275,91.49,True
'2018-12-27T02:50:00',1.38241,1.38259,1.38241,1.38258,91.27,1.38274,1.38292,1.38274,1.38291,69.66,True
'2018-12-27T02:51:00',1.38256,1.38266,1.38251,1.38266,80.14,1.38291,1.38295,1.38284,1.38294,56.4,False
'2018-12-27T02:52:00',1.38256,1.38265,1.38255,1.38265,36.59,1.38289,1.38296,1.38288,1.38295,27.6,True
'2018-12-27T02:53:00',1.38265,1.38266,1.38259,1.38265,19.27,1.38294,1.38297,1.38293,1.38296,18.1,True
'2018-12-27T02:54:00',1.38266,1.38268,1.38256,1.3826,57.84,1.38296,1.38301,1.38289,1.38292,43.47,True
'2018-12-27T02:55:00',1.3826,1.3827,1.38255,1.38258,57.85,1.38293,1.38301,1.3829,1.38291,44.0,False
'2018-12-27T02:56:00',1.38257,1.38268,1.38256,1.38267,52.95,1.3829,1.383,1.3829,1.38298,37.2,True
'2018-12-27T02:57:00',1.38267,1.38271,1.38263,1.38267,36.82,1.38297,1.38302,1.38296,1.383,24.0,True
'2018-12-27T02:58:00',1.38267,1.38286,1.38267,1.38286,20.36,1.38301,1.38315,1.38301,1.38312,17.09,True
'2018-12-27T02:59:00',1.38286,1.38291,1.3828,1.38286,56.54,1.38314,1.38325,1.38311,1.38314,40.2,True
'2018-12-27T03:00:00',1.38286,1.38305,1.38286,1.383,102.95,1.38311,1.38333,1.38311,1.38331,78.0,True
'2018-12-27T03:01:00',1.383,1.38308,1.38287,1.38297,64.32,1.38329,1.38342,1.38319,1.3833,47.89,False
'2018-12-27T03:02:00',1.38297,1.38302,1.38295,1.38299,47.42,1.38328,1.38335,1.38327,1.38329,37.84,True
'2018-12-27T03:03:00',1.38299,1.38304,1.38295,1.38303,61.91,1.3833,1.38335,1.38327,1.38334,46.82,True
'2018-12-27T03:04:00',1.38303,1.38306,1.3829,1.38293,48.97,1.38336,1.38337,1.38323,1.38324,39.26,False
'2018-12-27T03:05:00',1.38293,1.38303,1.38293,1.383,62.46,1.38325,1.38335,1.38325,1.38334,45.39,False
'2018-12-27T03:06:00',1.383,1.38301,1.38294,1.38299,29.67,1.38332,1.38333,1.38327,1.3833,27.68,False
'2018-12-27T03:07:00',1.38297,1.383,1.38296,1.38298,19.12,1.3833,1.38333,1.38329,1.38332,12.6,True
'2018-12-27T03:08:00',1.38298,1.38311,1.38295,1.38299,27.56,1.3833,1.38343,1.38325,1.38325,20.4,False
'2018-12-27T03:09:00',1.38299,1.38301,1.38288,1.38293,42.83,1.38325,1.38332,1.38314,1.38325,40.63,False
'2018-12-27T03:10:00',1.38293,1.38297,1.38289,1.38296,34.09,1.38325,1.38329,1.38321,1.38327,28.75,True
'2018-12-27T03:11:00',1.38298,1.38303,1.38276,1.38286,53.86,1.38328,1.38335,1.38309,1.38318,42.29,False
'2018-12-27T03:12:00',1.38286,1.38296,1.38278,1.38296,33.19,1.38318,1.38327,1.3831,1.38327,26.79,True
'2018-12-27T03:13:00',1.38296,1.38305,1.38287,1.38301,48.71,1.38323,1.38336,1.38321,1.38333,40.22,True
'2018-12-27T03:14:00',1.38301,1.38325,1.38295,1.38325,87.83,1.38333,1.38357,1.38328,1.38357,82.04,True
'2018-12-27T03:15:00',1.38327,1.38356,1.38326,1.38345,85.71,1.38359,1.38383,1.38356,1.38375,72.7,True
'2018-12-27T03:16:00',1.38345,1.38365,1.38345,1.38365,26.02,1.38375,1.38389,1.38374,1.38389,21.0,True
'2018-12-27T03:17:00',1.38365,1.38365,1.38335,1.38355,50.03,1.38391,1.38391,1.38367,1.38383,44.2,False
'2018-12-27T03:18:00',1.38355,1.38357,1.38347,1.38355,60.32,1.38383,1.38389,1.38379,1.38386,53.19,True
'2018-12-27T03:19:00',1.38355,1.38365,1.38355,1.38365,43.11,1.38387,1.38393,1.38383,1.3839,21.0,False
'2018-12-27T03:20:00',1.38365,1.38365,1.38355,1.38355,55.33,1.38391,1.38392,1.38383,1.38385,51.17,False
'2018-12-27T03:21:00',1.38355,1.38355,1.38335,1.38345,29.34,1.38385,1.38386,1.38362,1.38369,30.27,False
'2018-12-27T03:22:00',1.38345,1.38345,1.38335,1.38345,29.45,1.38365,1.38368,1.38362,1.38368,24.77,True
'2018-12-27T03:23:00',1.38345,1.38346,1.38316,1.38316,24.77,1.38374,1.38374,1.38347,1.38347,24.2,False
'2018-12-27T03:24:00',1.38316,1.38319,1.3831,1.38319,17.96,1.38349,1.38353,1.38343,1.38353,25.42,True
'2018-12-27T03:25:00',1.38319,1.38323,1.38296,1.38299,63.24,1.38353,1.38354,1.38328,1.38332,61.95,False
'2018-12-27T03:26:00',1.383,1.38307,1.38299,1.38305,27.72,1.38332,1.38341,1.38331,1.38339,33.74,False
'2018-12-27T03:27:00',1.38306,1.38306,1.38295,1.38301,37.22,1.38335,1.38335,1.38326,1.38334,49.34,False
'2018-12-27T03:28:00',1.383,1.38302,1.38288,1.38288,30.47,1.38329,1.38334,1.3832,1.38322,47.65,False
'2018-12-27T03:29:00',1.38288,1.38291,1.38281,1.38282,30.06,1.38319,1.38324,1.38315,1.38315,32.64,False
'2018-12-27T03:30:00',1.38281,1.38283,1.38268,1.38269,30.0,1.38315,1.38315,1.383,1.383,42.88,True
'2018-12-27T03:31:00',1.38269,1.38285,1.38268,1.38285,40.27,1.38302,1.38313,1.383,1.38311,35.91,True
'2018-12-27T03:32:00',1.38277,1.38285,1.38275,1.38285,30.95,1.38311,1.38316,1.38306,1.38314,29.7,False
'2018-12-27T03:33:00',1.38285,1.38285,1.38281,1.38282,11.47,1.38315,1.38316,1.38312,1.38314,11.83,False
'2018-12-27T03:34:00',1.38282,1.38285,1.38275,1.38275,32.57,1.38316,1.38316,1.38301,1.38304,37.55,False
'2018-12-27T03:35:00',1.38275,1.38275,1.38268,1.38271,45.07,1.38302,1.38306,1.383,1.38301,53.01,True
'2018-12-27T03:36:00',1.38271,1.38276,1.38269,1.38275,32.64,1.38303,1.38308,1.38299,1.38304,37.76,False
'2018-12-27T03:37:00',1.38275,1.38276,1.38246,1.38248,58.68,1.38306,1.38308,1.38279,1.38279,58.45,False
'2018-12-27T03:38:00',1.38249,1.38256,1.38247,1.38256,38.85,1.38281,1.38286,1.3828,1.38286,42.03,True
'2018-12-27T03:39:00',1.38256,1.38265,1.3825,1.3825,35.41,1.38284,1.38292,1.38282,1.38283,36.33,False
'2018-12-27T03:40:00',1.38252,1.38256,1.38249,1.38255,29.41,1.38284,1.38287,1.38282,1.38287,31.66,True
'2018-12-27T03:41:00',1.38255,1.38257,1.38245,1.38245,45.8,1.38285,1.38287,1.38279,1.38279,46.35,False
'2018-12-27T03:42:00',1.38246,1.38256,1.38246,1.38256,28.38,1.38278,1.38289,1.38278,1.38288,24.02,True
'2018-12-27T03:43:00',1.38255,1.38267,1.38255,1.38266,21.17,1.38288,1.383,1.38285,1.383,20.55,True
'2018-12-27T03:44:00',1.38267,1.38267,1.38265,1.38267,9.62,1.38301,1.38301,1.38298,1.38299,9.99,True
'2018-12-27T03:45:00',1.38265,1.38276,1.38259,1.38276,31.47,1.38299,1.38309,1.38293,1.38309,26.36,True
'2018-12-27T03:46:00',1.38276,1.38285,1.38276,1.38285,9.04,1.38308,1.38311,1.38307,1.38308,7.22,False
'2018-12-27T03:47:00',1.38276,1.38277,1.38255,1.38265,46.33,1.38309,1.3831,1.38284,1.38294,35.29,False
'2018-12-27T03:48:00',1.38265,1.38265,1.38245,1.38246,47.35,1.38294,1.38296,1.38274,1.38276,37.84,False
'2018-12-27T03:49:00',1.38246,1.38256,1.38246,1.38255,27.6,1.38277,1.38287,1.38277,1.38285,26.72,True
'2018-12-27T03:50:00',1.38255,1.38257,1.38255,1.38256,28.45,1.38286,1.3829,1.38286,1.38289,20.04,True
'2018-12-27T03:51:00',1.38255,1.38265,1.38254,1.38265,13.01,1.38288,1.38293,1.38286,1.38292,15.03,True
'2018-12-27T03:52:00',1.38265,1.38285,1.38265,1.38276,35.27,1.38295,1.38314,1.38295,1.38307,33.51,True
'2018-12-27T03:53:00',1.38275,1.38289,1.38275,1.38285,43.22,1.38307,1.38319,1.38307,1.38313,46.13,False
'2018-12-27T03:54:00',1.38285,1.38285,1.3828,1.38285,13.35,1.38312,1.38314,1.3831,1.38314,11.72,True
'2018-12-27T03:55:00',1.38285,1.38296,1.38285,1.38295,31.73,1.38316,1.38326,1.38315,1.38326,31.93,False
'2018-12-27T03:56:00',1.38295,1.38295,1.38295,1.38295,15.99,1.38326,1.38328,1.38321,1.38324,15.95,False
'2018-12-27T03:57:00',1.38295,1.38295,1.38276,1.38289,24.87,1.38321,1.38324,1.38306,1.38321,29.25,False
'2018-12-27T03:58:00',1.38288,1.38289,1.38285,1.38287,16.03,1.38322,1.38322,1.38317,1.38321,14.81,True
'2018-12-27T03:59:00',1.38287,1.38297,1.38286,1.38297,15.72,1.38319,1.3833,1.38319,1.3833,18.34,True
'2018-12-27T04:00:00',1.38298,1.38299,1.38295,1.38298,33.27,1.38329,1.3833,1.38327,1.38329,29.42,True
'2018-12-27T04:01:00',1.38296,1.38309,1.38295,1.383,28.44,1.38329,1.38342,1.38328,1.38331,36.71,False
'2018-12-27T04:02:00',1.38298,1.38303,1.38292,1.38296,26.29,1.38331,1.38334,1.38322,1.38329,35.14,False
'2018-12-27T04:03:00',1.38297,1.38301,1.38296,1.383,42.84,1.38328,1.38333,1.38328,1.38333,35.4,False
'2018-12-27T04:04:00',1.38298,1.38301,1.38289,1.38299,25.09,1.38331,1.38332,1.38321,1.3833,21.75,False
'2018-12-27T04:05:00',1.38297,1.383,1.38296,1.383,27.29,1.3833,1.38331,1.38324,1.38331,22.22,True
'2018-12-27T04:06:00',1.38298,1.38303,1.3829,1.38292,27.64,1.38331,1.38336,1.38322,1.38323,37.3,True
'2018-12-27T04:07:00',1.38292,1.38316,1.38291,1.38305,48.6,1.38325,1.38342,1.38323,1.38336,54.12,False
'2018-12-27T04:08:00',1.38306,1.38316,1.38303,1.38316,47.64,1.38336,1.3834,1.38334,1.38335,54.05,False
'2018-12-27T04:09:00',1.38316,1.38316,1.38295,1.38299,49.51,1.38333,1.38336,1.38324,1.38331,60.14,False
'2018-12-27T04:10:00',1.383,1.38302,1.38286,1.38286,31.56,1.38331,1.38333,1.38317,1.38319,40.14,False
'2018-12-27T04:11:00',1.38286,1.38287,1.38279,1.38287,49.98,1.38318,1.3832,1.38312,1.3832,41.42,True
'2018-12-27T04:12:00',1.38288,1.38301,1.38286,1.38301,24.29,1.38319,1.38334,1.38319,1.38334,21.06,True
'2018-12-27T04:13:00',1.38302,1.38303,1.38298,1.38298,6.6,1.38334,1.38334,1.38331,1.38332,13.7,False
'2018-12-27T04:14:00',1.383,1.383,1.38298,1.38299,12.89,1.38332,1.38333,1.38329,1.3833,11.4,False
'2018-12-27T04:15:00',1.38297,1.383,1.38288,1.38291,36.32,1.3833,1.38333,1.3832,1.38323,31.39,False
'2018-12-27T04:16:00',1.38289,1.38289,1.3828,1.38287,27.88,1.38322,1.38322,1.38311,1.3832,24.22,True
'2018-12-27T04:17:00',1.38288,1.38309,1.38287,1.383,42.41,1.38321,1.38341,1.38319,1.3833,45.4,False
'2018-12-27T04:18:00',1.38301,1.38308,1.38298,1.38305,21.84,1.3833,1.3834,1.38329,1.38337,27.03,True
'2018-12-27T04:19:00',1.38306,1.38329,1.38306,1.38329,39.05,1.38337,1.38359,1.38337,1.38357,44.39,True
'2018-12-27T04:20:00',1.38327,1.38331,1.38316,1.38318,39.39,1.38357,1.38365,1.38347,1.38348,48.51,False
'2018-12-27T04:21:00',1.38319,1.38322,1.38316,1.3832,18.6,1.38348,1.38355,1.38348,1.38351,25.57,True
'2018-12-27T04:22:00',1.38319,1.38336,1.38317,1.38335,25.2,1.38351,1.38368,1.38348,1.38367,33.77,False
'2018-12-27T04:23:00',1.38335,1.38335,1.38323,1.38323,13.2,1.38369,1.38369,1.38357,1.38357,17.91,False
'2018-12-27T04:24:00',1.38323,1.38324,1.3831,1.38311,19.5,1.38356,1.38356,1.38343,1.38343,26.99,False
'2018-12-27T04:25:00',1.38311,1.38314,1.38308,1.38309,23.33,1.38343,1.38346,1.38339,1.38339,21.86,False
'2018-12-27T04:26:00',1.38309,1.38309,1.38303,1.38306,27.6,1.38337,1.38339,1.3833,1.38337,37.26,False
'2018-12-27T04:27:00',1.38305,1.38305,1.38285,1.38287,30.39,1.38337,1.38337,1.38317,1.3832,35.43,False
'2018-12-27T04:28:00',1.38286,1.38297,1.38286,1.38292,26.59,1.38319,1.38325,1.38315,1.38325,31.17,False
'2018-12-27T04:29:00',1.38293,1.38293,1.38283,1.38286,17.85,1.38325,1.38325,1.38315,1.38315,19.92,False
'2018-12-27T04:30:00',1.38286,1.38291,1.38281,1.38282,47.05,1.38315,1.38319,1.38314,1.38316,37.84,False
'2018-12-27T04:31:00',1.38284,1.38288,1.38281,1.38286,51.5,1.38316,1.38319,1.38314,1.38314,43.03,True
'2018-12-27T04:32:00',1.38285,1.38291,1.38285,1.38286,27.69,1.38314,1.38324,1.38314,1.3832,17.7,False
'2018-12-27T04:33:00',1.38286,1.38287,1.38283,1.38287,23.56,1.3832,1.3832,1.38317,1.38319,23.06,True
'2018-12-27T04:34:00',1.38285,1.38287,1.38282,1.38285,22.3,1.38319,1.38321,1.38315,1.38319,26.99,True
'2018-12-27T04:35:00',1.38287,1.38292,1.38281,1.3829,9.86,1.38319,1.38325,1.38315,1.38324,9.02,True
'2018-12-27T04:36:00',1.38291,1.38299,1.3829,1.38296,29.97,1.38325,1.38332,1.38322,1.38329,30.25,False
'2018-12-27T04:37:00',1.38296,1.38299,1.38291,1.38294,14.34,1.38327,1.3833,1.38324,1.38327,15.21,False
'2018-12-27T04:38:00',1.38293,1.38293,1.38282,1.38284,7.66,1.38326,1.38326,1.38314,1.38315,6.6,True
'2018-12-27T04:39:00',1.38282,1.38294,1.38282,1.38294,6.82,1.38315,1.38327,1.38315,1.38326,6.75,False
'2018-12-27T04:40:00',1.38292,1.38292,1.38281,1.38287,21.82,1.38325,1.38325,1.38314,1.3832,25.29,True
'2018-12-27T04:41:00',1.38289,1.38293,1.38286,1.38286,12.06,1.3832,1.38324,1.38317,1.38317,12.06,True
'2018-12-27T04:42:00',1.38286,1.38294,1.38281,1.38294,8.55,1.38319,1.38325,1.38314,1.38325,9.6,True
'2018-12-27T04:43:00',1.38297,1.38319,1.38297,1.38306,60.52,1.38325,1.3835,1.38325,1.38338,46.67,True
'2018-12-27T04:44:00',1.38309,1.38323,1.38309,1.38318,33.78,1.3834,1.38352,1.3834,1.38349,26.42,False
'2018-12-27T04:45:00',1.38316,1.38319,1.38313,1.38313,25.6,1.38349,1.38351,1.38344,1.38345,15.62,False
'2018-12-27T04:46:00',1.38314,1.38319,1.3831,1.38316,23.52,1.38345,1.3835,1.38342,1.38349,18.6,True
'2018-12-27T04:47:00',1.38316,1.38319,1.38316,1.38319,20.8,1.38348,1.38352,1.38346,1.38351,12.6,True
'2018-12-27T04:48:00',1.38319,1.38322,1.38317,1.38319,37.76,1.38352,1.38352,1.38348,1.38352,27.0,True
'2018-12-27T04:49:00',1.38318,1.38323,1.38315,1.38321,31.51,1.38351,1.38354,1.38346,1.3835,25.2,True
'2018-12-27T04:50:00',1.38321,1.38325,1.38321,1.38321,25.67,1.38351,1.38356,1.38351,1.38353,18.6,True
'2018-12-27T04:51:00',1.38322,1.38328,1.38321,1.38327,43.42,1.38353,1.38358,1.38352,1.38358,31.8,False
'2018-12-27T04:52:00',1.38325,1.38326,1.38317,1.38317,32.3,1.38358,1.38358,1.38348,1.3835,22.8,True
'2018-12-27T04:53:00',1.38317,1.38328,1.38317,1.38321,35.6,1.38348,1.38358,1.38348,1.38352,27.64,True
'2018-12-27T04:54:00',1.3832,1.3833,1.38318,1.38325,30.55,1.38352,1.38356,1.38349,1.38356,25.45,False
'2018-12-27T04:55:00',1.38325,1.38325,1.38316,1.38316,10.2,1.38358,1.38358,1.38348,1.38349,12.28,False
'2018-12-27T04:56:00',1.38316,1.38324,1.38315,1.38324,19.82,1.38349,1.38355,1.38348,1.38355,24.9,True
'2018-12-27T04:57:00',1.38323,1.38326,1.3832,1.3832,11.4,1.38355,1.38357,1.38353,1.38353,12.42,False
'2018-12-27T04:58:00',1.38319,1.38321,1.38316,1.38318,14.46,1.38352,1.38353,1.38349,1.38351,12.0,True
'2018-12-27T04:59:00',1.38318,1.38321,1.38315,1.38317,30.96,1.3835,1.38354,1.38344,1.38348,32.22,True
'2018-12-27T05:00:00',1.38316,1.38326,1.38315,1.38325,41.87,1.38349,1.38351,1.38346,1.3835,38.44,True
'2018-12-27T05:01:00',1.38325,1.38327,1.38315,1.38326,49.07,1.38348,1.38358,1.38346,1.38358,40.58,True
'2018-12-27T05:02:00',1.38326,1.38334,1.38319,1.38325,28.8,1.38356,1.38364,1.38351,1.38356,32.56,False
'2018-12-27T05:03:00',1.38325,1.38326,1.38325,1.38325,42.99,1.38357,1.38358,1.38354,1.38356,37.87,True
'2018-12-27T05:04:00',1.38325,1.38335,1.38323,1.38326,45.08,1.38356,1.38358,1.38354,1.38355,49.44,True
'2018-12-27T05:05:00',1.38326,1.38333,1.38325,1.38332,31.89,1.38354,1.38364,1.38354,1.38363,33.93,True
'2018-12-27T05:06:00',1.38333,1.38334,1.3833,1.38332,39.6,1.38363,1.38365,1.38363,1.38364,60.02,False
'2018-12-27T05:07:00',1.38332,1.38332,1.38328,1.3833,21.0,1.38364,1.38364,1.3836,1.38363,28.83,False
'2018-12-27T05:08:00',1.38329,1.38329,1.38325,1.38326,21.06,1.38362,1.38362,1.38357,1.38359,21.9,False
'2018-12-27T05:09:00',1.38328,1.38329,1.38326,1.38328,6.0,1.38361,1.38362,1.38359,1.38359,7.24,False
'2018-12-27T05:10:00',1.38329,1.38329,1.38323,1.38325,64.2,1.3836,1.3836,1.38354,1.38357,53.92,True
'2018-12-27T05:11:00',1.38325,1.38331,1.38321,1.38327,49.13,1.38356,1.38363,1.38352,1.38359,45.75,False
'2018-12-27T05:12:00',1.38327,1.38329,1.38311,1.38315,48.44,1.3836,1.3836,1.38344,1.38346,51.53,False
'2018-12-27T05:13:00',1.38314,1.38319,1.38314,1.38318,24.83,1.38347,1.38352,1.38347,1.38349,18.0,False
'2018-12-27T05:14:00',1.38317,1.38319,1.38315,1.38316,21.6,1.3835,1.38351,1.38347,1.38347,23.46,False
'2018-12-27T05:15:00',1.38316,1.38319,1.38302,1.38303,41.47,1.38349,1.3835,1.38333,1.38334,37.2,False
'2018-12-27T05:16:00',1.38301,1.38309,1.38301,1.38309,12.6,1.38334,1.38341,1.38334,1.3834,14.31,False
'2018-12-27T05:17:00',1.38306,1.38308,1.38305,1.38308,11.42,1.38339,1.3834,1.38336,1.38339,13.53,True
'2018-12-27T05:18:00',1.38306,1.38311,1.38306,1.38311,3.0,1.38339,1.38343,1.38339,1.38342,3.0,True
'2018-12-27T05:19:00',1.38311,1.38327,1.38311,1.38326,15.1,1.38344,1.38358,1.38342,1.38357,12.22,True
'2018-12-27T05:20:00',1.38326,1.38339,1.38319,1.38335,49.08,1.38357,1.38369,1.38351,1.38367,47.31,False
'2018-12-27T05:21:00',1.38335,1.38336,1.38331,1.38335,21.31,1.38366,1.38368,1.38363,1.38365,9.6,True
'2018-12-27T05:22:00',1.38335,1.38345,1.38335,1.38345,50.18,1.38364,1.38375,1.3836,1.38372,35.42,True
'2018-12-27T05:23:00',1.38345,1.38345,1.38335,1.38345,32.52,1.38373,1.38377,1.38368,1.38375,21.09,True
'2018-12-27T05:24:00',1.38345,1.38347,1.38341,1.38346,43.13,1.38375,1.38379,1.38373,1.38378,38.34,False
'2018-12-27T05:25:00',1.38345,1.38345,1.38337,1.38337,15.7,1.38376,1.38376,1.38367,1.38367,10.8,False
'2018-12-27T05:26:00',1.38345,1.38345,1.38328,1.38335,53.81,1.38367,1.38371,1.38358,1.38363,29.4,False
'2018-12-27T05:27:00',1.38335,1.38335,1.38315,1.38315,53.68,1.38358,1.38363,1.38345,1.38348,34.2,True
'2018-12-27T05:28:00',1.38316,1.38343,1.38315,1.38343,68.91,1.38347,1.38374,1.38345,1.38374,56.19,True
'2018-12-27T05:29:00',1.38341,1.38344,1.38329,1.38336,38.55,1.38375,1.38377,1.38362,1.3837,42.37,True
'2018-12-27T05:30:00',1.38337,1.38357,1.38335,1.38355,46.65,1.38369,1.3839,1.38368,1.38382,39.42,False
'2018-12-27T05:31:00',1.38355,1.38357,1.38345,1.38355,88.65,1.3838,1.3839,1.38373,1.38382,89.23,False
'2018-12-27T05:32:00',1.38355,1.38355,1.38336,1.38345,50.45,1.38377,1.38382,1.38367,1.38377,53.64,False
'2018-12-27T05:33:00',1.38343,1.38344,1.38338,1.3834,19.2,1.38377,1.38378,1.3837,1.38374,21.53,True
'2018-12-27T05:34:00',1.38341,1.38348,1.38335,1.38336,33.61,1.38373,1.38382,1.38368,1.38368,35.91,False
'2018-12-27T05:35:00',1.38335,1.38336,1.38328,1.38329,34.72,1.38369,1.38369,1.3836,1.38361,31.0,False
'2018-12-27T05:36:00',1.38328,1.38336,1.38328,1.38335,16.65,1.3836,1.38368,1.38359,1.38366,19.94,False
'2018-12-27T05:37:00',1.38335,1.38335,1.3833,1.38335,47.82,1.38367,1.38368,1.38362,1.38366,36.0,True
'2018-12-27T05:38:00',1.38335,1.38338,1.38332,1.38333,24.17,1.38365,1.38371,1.38363,1.38366,23.55,True
'2018-12-27T05:39:00',1.38335,1.38339,1.38329,1.38339,23.14,1.38366,1.3837,1.38361,1.3837,21.6,True
'2018-12-27T05:40:00',1.38339,1.38339,1.38334,1.38338,19.6,1.38371,1.38372,1.38367,1.38369,15.62,True
'2018-12-27T05:41:00',1.38338,1.38341,1.38334,1.38336,10.98,1.38371,1.38372,1.38367,1.38367,9.0,False
'2018-12-27T05:42:00',1.38335,1.3834,1.38333,1.38337,12.08,1.38366,1.38372,1.38366,1.3837,9.6,True
'2018-12-27T05:43:00',1.38337,1.38346,1.38326,1.38327,30.04,1.38369,1.38377,1.38359,1.3836,20.4,False
'2018-12-27T05:44:00',1.38327,1.38336,1.38327,1.38336,65.31,1.38361,1.3837,1.38361,1.3837,50.71,True
'2018-12-27T05:45:00',1.38336,1.38346,1.38335,1.38346,72.46,1.38368,1.3838,1.38368,1.3838,67.44,True
'2018-12-27T05:46:00',1.3835,1.38355,1.38345,1.38346,45.3,1.38382,1.38388,1.38378,1.3838,43.99,False
'2018-12-27T05:47:00',1.38349,1.3835,1.38345,1.38347,26.78,1.38381,1.38383,1.38377,1.3838,24.04,True
'2018-12-27T05:48:00',1.38347,1.38355,1.38345,1.38346,32.18,1.38378,1.38384,1.38377,1.38378,28.01,True
'2018-12-27T05:49:00',1.38347,1.38355,1.38345,1.38348,30.86,1.38378,1.38386,1.38376,1.38381,32.04,True
'2018-12-27T05:50:00',1.38349,1.38365,1.38347,1.38358,50.2,1.38382,1.38392,1.38379,1.38389,43.97,False
'2018-12-27T05:51:00',1.38357,1.3836,1.38349,1.38351,57.67,1.38388,1.38392,1.3838,1.38382,53.64,False
'2018-12-27T05:52:00',1.38351,1.38355,1.38347,1.38347,30.25,1.38383,1.38387,1.38379,1.38381,22.82,False
'2018-12-27T05:53:00',1.38347,1.38351,1.38336,1.38342,46.64,1.38381,1.38383,1.38369,1.38375,34.42,True
'2018-12-27T05:54:00',1.38343,1.38352,1.3834,1.38346,22.95,1.38376,1.38383,1.38371,1.38374,20.17,False
'2018-12-27T05:55:00',1.38346,1.38346,1.38334,1.38345,37.25,1.38373,1.38374,1.38364,1.38374,30.6,True
'2018-12-27T05:56:00',1.38345,1.38345,1.3834,1.3834,50.29,1.38373,1.38378,1.38371,1.38373,38.16,True
'2018-12-27T05:57:00',1.3834,1.38351,1.3834,1.38341,54.99,1.38372,1.38383,1.3837,1.38373,38.4,False
'2018-12-27T05:58:00',1.38341,1.38345,1.3834,1.38345,48.61,1.38374,1.38378,1.38372,1.38378,40.8,True
'2018-12-27T05:59:00',1.38346,1.38351,1.38335,1.38335,47.35,1.38379,1.38383,1.38362,1.38365,41.37,False
'2018-12-27T06:00:00',1.38335,1.38335,1.38328,1.38329,27.9,1.38364,1.38365,1.3836,1.38362,24.66,False
'2018-12-27T06:01:00',1.3833,1.3833,1.38319,1.38326,41.93,1.38362,1.38362,1.38351,1.38357,36.87,False
'2018-12-27T06:02:00',1.38326,1.38327,1.38325,1.38325,34.57,1.38358,1.38359,1.3835,1.38355,26.19,True
'2018-12-27T06:03:00',1.38325,1.38335,1.38316,1.38316,20.18,1.38356,1.38356,1.38344,1.38345,21.44,False
'2018-12-27T06:04:00',1.38316,1.38316,1.38311,1.38313,19.07,1.38346,1.38348,1.38344,1.38344,17.46,False
'2018-12-27T06:05:00',1.38313,1.38315,1.3831,1.38315,21.3,1.38346,1.38347,1.38343,1.38343,22.09,False
'2018-12-27T06:06:00',1.38315,1.38315,1.38315,1.38315,20.42,1.38341,1.38346,1.3834,1.38345,16.2,True
'2018-12-27T06:07:00',1.38312,1.38316,1.38309,1.38309,15.62,1.38345,1.38346,1.38342,1.38342,15.58,False
'2018-12-27T06:08:00',1.38309,1.38311,1.38301,1.38305,28.47,1.38342,1.38342,1.38333,1.38336,28.92,True
'2018-12-27T06:09:00',1.38305,1.38312,1.38305,1.38309,27.07,1.38335,1.38343,1.38334,1.38342,31.9,True
'2018-12-27T06:10:00',1.38311,1.38315,1.38309,1.38315,16.36,1.38342,1.38347,1.38338,1.38343,20.96,True
'2018-12-27T06:11:00',1.38315,1.38329,1.38315,1.38327,55.12,1.38344,1.3836,1.38344,1.3836,43.22,True
'2018-12-27T06:12:00',1.38328,1.38335,1.38327,1.38335,28.85,1.38361,1.38363,1.38359,1.38361,22.8,True
'2018-12-27T06:13:00',1.38335,1.38339,1.38326,1.38335,30.33,1.38359,1.38371,1.38358,1.38363,21.37,False
'2018-12-27T06:14:00',1.38335,1.38335,1.38325,1.38328,20.02,1.38365,1.38365,1.38354,1.38361,16.42,False
'2018-12-27T06:15:00',1.3833,1.3833,1.38326,1.38329,7.22,1.38361,1.38362,1.38359,1.3836,7.22,True
'2018-12-27T06:16:00',1.3833,1.38331,1.38325,1.38325,22.41,1.38361,1.38361,1.38352,1.38354,18.0,False
'2018-12-27T06:17:00',1.38325,1.38327,1.3832,1.38325,41.63,1.38355,1.38357,1.38349,1.38351,30.0,False
'2018-12-27T06:18:00',1.38325,1.38325,1.38316,1.38317,46.86,1.38353,1.38358,1.38348,1.3835,36.84,False
'2018-12-27T06:19:00',1.38317,1.38318,1.38296,1.38299,23.13,1.38348,1.3835,1.38328,1.3833,22.89,False
'2018-12-27T06:20:00',1.38299,1.383,1.38299,1.383,18.43,1.38331,1.38333,1.3833,1.38333,12.6,True
'2018-12-27T06:21:00',1.38305,1.38306,1.38295,1.38306,36.31,1.38333,1.38336,1.38324,1.38332,33.86,False
'2018-12-27T06:22:00',1.38306,1.38306,1.38273,1.38274,45.47,1.38331,1.38336,1.38305,1.38305,42.01,False
'2018-12-27T06:23:00',1.38275,1.38285,1.38275,1.38285,57.69,1.38307,1.38316,1.38305,1.38311,42.6,False
'2018-12-27T06:24:00',1.38285,1.38285,1.38275,1.38276,28.45,1.38313,1.38313,1.38307,1.38307,23.4,False
'2018-12-27T06:25:00',1.38275,1.3828,1.38265,1.38269,26.28,1.38306,1.38312,1.38298,1.383,21.27,False
'2018-12-27T06:26:00',1.38269,1.38276,1.38266,1.38275,23.28,1.38302,1.38308,1.38299,1.38306,20.28,True
'2018-12-27T06:27:00',1.38275,1.3829,1.38248,1.38252,48.82,1.38306,1.38321,1.38281,1.38283,47.94,False
'2018-12-27T06:28:00',1.38251,1.38265,1.38251,1.38255,33.71,1.38284,1.38292,1.38283,1.38287,24.0,False
'2018-12-27T06:29:00',1.38256,1.38256,1.38255,1.38255,18.61,1.38287,1.38287,1.3828,1.3828,14.4,True
'2018-12-27T06:30:00',1.38255,1.38257,1.38248,1.38249,45.78,1.38281,1.38288,1.38279,1.38281,36.62,True
'2018-12-27T06:31:00',1.38249,1.3826,1.38228,1.3823,76.17,1.38282,1.38289,1.3826,1.38263,54.22,False
'2018-12-27T06:32:00',1.38231,1.38241,1.38229,1.38238,57.2,1.38262,1.38272,1.38261,1.38271,57.11,True
'2018-12-27T06:33:00',1.38239,1.38242,1.38226,1.38236,82.77,1.3827,1.38272,1.38259,1.38266,64.55,False
'2018-12-27T06:34:00',1.38236,1.38236,1.38229,1.3823,32.56,1.38266,1.38269,1.38261,1.38263,36.33,False
'2018-12-27T06:35:00',1.38232,1.38234,1.38225,1.38234,44.0,1.38263,1.38267,1.38258,1.38265,42.63,True
'2018-12-27T06:36:00',1.38232,1.38236,1.38229,1.38236,29.84,1.38265,1.38268,1.38262,1.38267,28.7,False
'2018-12-27T06:37:00',1.38236,1.38236,1.38231,1.38234,37.18,1.38266,1.38267,1.38262,1.38265,36.4,False
'2018-12-27T06:38:00',1.38234,1.38235,1.38229,1.3823,38.25,1.38265,1.38266,1.38262,1.38263,46.5,False
'2018-12-27T06:39:00',1.3823,1.38234,1.38229,1.3823,29.03,1.38263,1.38266,1.38259,1.38263,27.6,False
'2018-12-27T06:40:00',1.38233,1.38233,1.38224,1.38226,55.17,1.38264,1.38265,1.38256,1.38257,52.24,True
'2018-12-27T06:41:00',1.38226,1.38246,1.38226,1.38245,63.43,1.38259,1.38275,1.38259,1.3827,48.0,False
'2018-12-27T06:42:00',1.38245,1.38245,1.38225,1.38235,51.32,1.3827,1.38275,1.38257,1.38264,33.0,True
'2018-12-27T06:43:00',1.38235,1.38246,1.38235,1.38241,37.42,1.38265,1.38273,1.38264,1.38272,29.4,True
'2018-12-27T06:44:00',1.38241,1.38255,1.38239,1.38247,71.53,1.38274,1.38282,1.3827,1.38278,56.4,True
'2018-12-27T06:45:00',1.38247,1.38265,1.38246,1.38265,43.61,1.3828,1.38293,1.38277,1.38293,32.4,True
'2018-12-27T06:46:00',1.38265,1.38285,1.38265,1.38266,104.44,1.38294,1.38312,1.38288,1.38288,81.64,False
'2018-12-27T06:47:00',1.38266,1.38268,1.38255,1.38255,46.29,1.38289,1.38299,1.38284,1.38286,34.2,False
'2018-12-27T06:48:00',1.38256,1.38266,1.38255,1.38265,56.72,1.38286,1.38296,1.38282,1.38289,49.92,False
'2018-12-27T06:49:00',1.38265,1.38265,1.38255,1.38259,63.63,1.38288,1.38292,1.38284,1.3829,40.2,False
'2018-12-27T06:50:00',1.38258,1.38259,1.3825,1.38257,39.7,1.38289,1.3829,1.38282,1.38287,28.2,False
'2018-12-27T06:51:00',1.38257,1.38258,1.38248,1.38256,21.75,1.38289,1.3829,1.3828,1.38283,18.6,True
'2018-12-27T06:52:00',1.38256,1.38266,1.38245,1.38255,33.83,1.38283,1.3829,1.38272,1.38282,27.62,False
'2018-12-27T06:53:00',1.38255,1.38255,1.38235,1.38235,39.98,1.38283,1.38287,1.38264,1.38265,29.4,False
'2018-12-27T06:54:00',1.38235,1.38235,1.38205,1.38205,54.91,1.38263,1.38267,1.38234,1.38236,38.62,False
'2018-12-27T06:55:00',1.38205,1.38225,1.38204,1.38225,68.29,1.38235,1.38251,1.38235,1.38245,52.84,True
'2018-12-27T06:56:00',1.38225,1.38225,1.38215,1.38217,42.99,1.38244,1.38252,1.38244,1.38247,39.32,True
'2018-12-27T06:57:00',1.38217,1.38229,1.38213,1.38226,34.89,1.38247,1.38261,1.38244,1.38257,34.26,True
'2018-12-27T06:58:00',1.38227,1.38242,1.38227,1.3824,40.47,1.38257,1.38274,1.38257,1.38272,34.26,True
'2018-12-27T06:59:00',1.38238,1.38259,1.38238,1.38257,31.82,1.3827,1.3829,1.3827,1.38289,32.44,True
'2018-12-27T07:00:00',1.38258,1.38271,1.38251,1.38254,61.08,1.38287,1.38301,1.38281,1.38283,58.2,False
'2018-12-27T07:01:00',1.38253,1.38261,1.38251,1.38259,29.3,1.38282,1.38291,1.38281,1.3829,27.62,True
'2018-12-27T07:02:00',1.3826,1.38277,1.38256,1.38277,67.92,1.38291,1.38308,1.38285,1.38308,60.0,True
'2018-12-27T07:03:00',1.38278,1.38287,1.38275,1.38276,62.75,1.38309,1.38316,1.383,1.38301,48.6,False
'2018-12-27T07:04:00',1.38276,1.38277,1.38256,1.38275,53.61,1.38304,1.38307,1.38287,1.38298,42.0,False
'2018-12-27T07:05:00',1.38267,1.38269,1.38226,1.38235,98.28,1.38298,1.383,1.38255,1.38265,71.4,False
'2018-12-27T07:06:00',1.38236,1.38239,1.38225,1.38225,110.28,1.38265,1.38269,1.3825,1.38256,87.0,True
'2018-12-27T07:07:00',1.38226,1.38241,1.38226,1.38236,62.61,1.38257,1.3827,1.38256,1.38267,44.4,True
'2018-12-27T07:08:00',1.38238,1.38246,1.38229,1.38229,20.02,1.38269,1.38269,1.38258,1.38258,15.6,False
'2018-12-27T07:09:00',1.38227,1.38235,1.38218,1.38225,59.28,1.38256,1.38262,1.38248,1.38255,42.0,False
'2018-12-27T07:10:00',1.38225,1.38228,1.38217,1.38226,41.55,1.38255,1.38259,1.38247,1.3825,33.6,True
'2018-12-27T07:11:00',1.38226,1.38229,1.38225,1.38227,32.79,1.38248,1.38259,1.38248,1.38256,23.4,True
'2018-12-27T07:12:00',1.38225,1.38249,1.38225,1.3824,90.12,1.38256,1.38279,1.38251,1.38271,69.6,True
'2018-12-27T07:13:00',1.38242,1.38256,1.38242,1.38255,64.41,1.38271,1.38284,1.38271,1.3828,48.6,True
'2018-12-27T07:14:00',1.38255,1.3826,1.38245,1.38259,39.38,1.38278,1.38291,1.38274,1.38288,28.8,True
'2018-12-27T07:15:00',1.38257,1.38273,1.38255,1.38273,34.18,1.38288,1.38304,1.38286,1.38304,30.0,True
'2018-12-27T07:16:00',1.38274,1.38285,1.38269,1.38276,37.39,1.38303,1.38312,1.38298,1.38304,28.42,True
'2018-12-27T07:17:00',1.38276,1.38288,1.38265,1.38285,60.77,1.38303,1.38318,1.38295,1.38314,47.42,True
'2018-12-27T07:18:00',1.38285,1.38296,1.38275,1.38285,52.47,1.38315,1.38321,1.38303,1.38315,41.62,True
'2018-12-27T07:19:00',1.38285,1.38295,1.38285,1.38295,52.05,1.38314,1.38326,1.3831,1.38318,40.8,True
'2018-12-27T07:20:00',1.38295,1.38296,1.38282,1.38296,24.01,1.38319,1.38326,1.38311,1.38325,18.0,True
'2018-12-27T07:21:00',1.38296,1.38298,1.38292,1.38295,23.19,1.38326,1.38328,1.3832,1.38325,17.4,False
'2018-12-27T07:22:00',1.38296,1.38296,1.38278,1.38286,26.1,1.38325,1.38325,1.38306,1.38314,20.4,False
'2018-12-27T07:23:00',1.38286,1.38291,1.3828,1.3828,35.91,1.38315,1.38321,1.38308,1.38309,34.52,False
'2018-12-27T07:24:00',1.38278,1.38288,1.38278,1.38285,54.07,1.38309,1.38318,1.38309,1.38316,46.17,True
'2018-12-27T07:25:00',1.38285,1.38298,1.38285,1.38292,37.16,1.38316,1.38327,1.38315,1.38323,33.47,False
'2018-12-27T07:26:00',1.38291,1.38293,1.3828,1.38285,38.48,1.38322,1.38324,1.38308,1.38313,33.49,True
'2018-12-27T07:27:00',1.38285,1.38296,1.38285,1.38285,28.55,1.38312,1.38322,1.38312,1.38316,24.08,True
'2018-12-27T07:28:00',1.38286,1.38303,1.38286,1.38298,39.01,1.38317,1.38334,1.38317,1.38329,44.17,True
'2018-12-27T07:29:00',1.383,1.38316,1.38295,1.38315,61.8,1.38329,1.38346,1.38325,1.38344,62.04,True
'2018-12-27T07:30:00',1.38315,1.38329,1.38315,1.38318,78.96,1.38346,1.3836,1.38343,1.38349,78.11,True
'2018-12-27T07:31:00',1.38319,1.38332,1.38317,1.38332,37.8,1.38348,1.38363,1.38347,1.38363,43.48,True
'2018-12-27T07:32:00',1.38332,1.38335,1.38328,1.38333,30.6,1.38363,1.38366,1.38359,1.38362,39.69,True
'2018-12-27T07:33:00',1.38331,1.38345,1.38331,1.38342,59.61,1.38362,1.38374,1.38362,1.38371,65.77,True
'2018-12-27T07:34:00',1.3834,1.38347,1.38339,1.38344,72.0,1.38371,1.38377,1.38369,1.38373,75.22,True
'2018-12-27T07:35:00',1.38343,1.38357,1.38342,1.38351,46.22,1.38372,1.38388,1.38372,1.3838,47.46,False
'2018-12-27T07:36:00',1.3835,1.38354,1.38338,1.38353,48.9,1.38381,1.38384,1.38369,1.38384,48.68,True
'2018-12-27T07:37:00',1.38354,1.38356,1.38353,1.38356,23.4,1.38383,1.38387,1.38382,1.38386,27.96,False
'2018-12-27T07:38:00',1.38355,1.38356,1.38345,1.38345,36.6,1.38383,1.38386,1.38374,1.38375,42.34,True
'2018-12-27T07:39:00',1.38346,1.3836,1.38345,1.38349,45.3,1.38375,1.3839,1.38372,1.3838,45.49,True
'2018-12-27T07:40:00',1.3835,1.38376,1.3835,1.38375,62.6,1.38381,1.38406,1.38381,1.38405,68.44,True
'2018-12-27T07:41:00',1.38375,1.38385,1.38368,1.38385,32.27,1.38403,1.38414,1.38398,1.38412,31.99,True
'2018-12-27T07:42:00',1.38387,1.38408,1.38386,1.38396,75.63,1.38416,1.38438,1.38416,1.38427,74.4,False
'2018-12-27T07:43:00',1.38398,1.38408,1.38398,1.38404,47.3,1.38429,1.38438,1.38429,1.38435,42.02,False
'2018-12-27T07:44:00',1.38403,1.38405,1.38401,1.38404,16.8,1.38432,1.38436,1.38431,1.38435,16.8,False
'2018-12-27T07:45:00',1.38405,1.38405,1.38396,1.38396,10.5,1.38434,1.38435,1.38425,1.38425,7.8,False
'2018-12-27T07:46:00',1.38396,1.38397,1.38383,1.38384,12.82,1.38427,1.38428,1.38413,1.38413,12.6,False
'2018-12-27T07:47:00',1.38384,1.38384,1.38377,1.38381,19.2,1.38415,1.38415,1.38407,1.38409,19.2,False
'2018-12-27T07:48:00',1.3838,1.38382,1.38354,1.38358,26.47,1.38409,1.38413,1.38385,1.38389,24.64,False
'2018-12-27T07:49:00',1.38356,1.3836,1.38345,1.38345,33.97,1.38389,1.38393,1.38376,1.38377,23.4,False
'2018-12-27T07:50:00',1.38351,1.3836,1.38348,1.38358,34.13,1.38377,1.38391,1.38377,1.38391,21.0,True
'2018-12-27T07:51:00',1.3836,1.38375,1.38349,1.38366,55.2,1.38391,1.384,1.38379,1.38399,40.82,False
'2018-12-27T07:52:00',1.38367,1.38372,1.38364,1.38367,89.0,1.384,1.38402,1.38393,1.38398,62.4,True
'2018-12-27T07:53:00',1.38366,1.38377,1.38358,1.38358,78.03,1.38399,1.38407,1.38389,1.38389,59.4,False
'2018-12-27T07:54:00',1.38358,1.38367,1.38356,1.38359,44.09,1.3839,1.38398,1.38388,1.38392,34.9,False
'2018-12-27T07:55:00',1.38361,1.38364,1.38351,1.38359,48.79,1.38392,1.38395,1.38382,1.38392,36.22,True
'2018-12-27T07:56:00',1.38361,1.38367,1.3835,1.3835,42.03,1.38392,1.38397,1.38379,1.3838,37.22,True
'2018-12-27T07:57:00',1.38351,1.38377,1.38349,1.38374,41.33,1.38381,1.38407,1.38378,1.38406,37.82,True
'2018-12-27T07:58:00',1.38376,1.38394,1.38368,1.3839,82.84,1.38406,1.38424,1.384,1.38422,88.29,False
'2018-12-27T07:59:00',1.38389,1.38389,1.38374,1.38381,36.88,1.38419,1.38419,1.38405,1.38413,34.8,True
'2018-12-27T08:00:00',1.38381,1.38404,1.38369,1.38396,106.76,1.38413,1.38433,1.38399,1.38425,94.27,True
'2018-12-27T08:01:00',1.38394,1.38407,1.38394,1.38406,26.07,1.38425,1.38435,1.38425,1.38435,32.53,True
'2018-12-27T08:02:00',1.38406,1.3841,1.38385,1.38395,144.77,1.38435,1.3844,1.38415,1.38425,136.93,False
'2018-12-27T08:03:00',1.38398,1.38412,1.38394,1.38409,65.86,1.38425,1.38435,1.38424,1.38435,64.49,False
'2018-12-27T08:04:00',1.38412,1.38412,1.38398,1.38404,50.41,1.38435,1.38435,1.38424,1.38432,53.74,False
'2018-12-27T08:05:00',1.38403,1.38405,1.38376,1.38378,86.09,1.38432,1.38432,1.38406,1.38409,63.68,False
'2018-12-27T08:06:00',1.3838,1.38395,1.38379,1.38385,88.45,1.38409,1.38425,1.38408,1.38414,73.82,False
'2018-12-27T08:07:00',1.38385,1.38387,1.3837,1.38372,100.27,1.38413,1.38419,1.38399,1.38399,76.8,False
'2018-12-27T08:08:00',1.38371,1.38375,1.38352,1.38356,82.17,1.38399,1.38405,1.38382,1.38388,64.82,False
'2018-12-27T08:09:00',1.38358,1.38358,1.38337,1.38337,54.59,1.38388,1.38388,1.38367,1.38367,43.22,False
'2018-12-27T08:10:00',1.38337,1.3834,1.38326,1.38327,63.79,1.38368,1.3837,1.38354,1.38357,48.24,False
'2018-12-27T08:11:00',1.38328,1.38329,1.38309,1.38317,125.81,1.38359,1.38359,1.38339,1.38349,88.88,False
'2018-12-27T08:12:00',1.38316,1.38316,1.38295,1.38305,61.4,1.38347,1.38347,1.38327,1.38335,47.42,False
'2018-12-27T08:13:00',1.38305,1.38306,1.3829,1.38295,73.0,1.38334,1.38336,1.38321,1.38325,55.8,False
'2018-12-27T08:14:00',1.38295,1.38305,1.38277,1.38278,91.52,1.38325,1.38331,1.38308,1.38309,69.64,False
'2018-12-27T08:15:00',1.38278,1.38287,1.38273,1.38283,67.77,1.38308,1.38318,1.38304,1.38314,59.01,True
'2018-12-27T08:16:00',1.38286,1.38291,1.38274,1.38289,49.86,1.38313,1.38322,1.38304,1.38319,42.28,True
'2018-12-27T08:17:00',1.38287,1.38311,1.38286,1.3831,79.67,1.38319,1.38341,1.38317,1.38341,66.02,True
'2018-12-27T08:18:00',1.38309,1.38323,1.38289,1.38293,110.21,1.3834,1.38352,1.3832,1.38324,95.58,True
'2018-12-27T08:19:00',1.38298,1.38339,1.38296,1.38339,94.97,1.38327,1.38368,1.38326,1.38367,81.02,True
'2018-12-27T08:20:00',1.38339,1.38343,1.38321,1.38325,93.92,1.38368,1.3837,1.38347,1.38352,72.6,False
'2018-12-27T08:21:00',1.38325,1.38331,1.38322,1.38324,63.9,1.38353,1.38357,1.38349,1.38353,49.2,True
'2018-12-27T08:22:00',1.38324,1.38344,1.38324,1.3834,66.08,1.38354,1.3837,1.38353,1.38369,50.02,True
'2018-12-27T08:23:00',1.38341,1.38354,1.38341,1.38353,45.32,1.3837,1.38383,1.38368,1.38378,34.8,True
'2018-12-27T08:24:00',1.38353,1.38364,1.38347,1.38362,51.02,1.38379,1.38391,1.38375,1.38389,38.4,True
'2018-12-27T08:25:00',1.38362,1.3837,1.38357,1.38366,67.71,1.38388,1.38397,1.38387,1.38396,49.2,True
'2018-12-27T08:26:00',1.3837,1.38386,1.38359,1.38386,125.96,1.38396,1.38417,1.38386,1.38415,92.21,True
'2018-12-27T08:27:00',1.38385,1.38396,1.38377,1.38379,40.09,1.38415,1.3842,1.38408,1.38409,27.0,False
'2018-12-27T08:28:00',1.38379,1.38379,1.38356,1.38366,101.75,1.38409,1.3841,1.38387,1.38397,72.6,False
'2018-12-27T08:29:00',1.38366,1.38373,1.38356,1.38369,74.39,1.38397,1.38402,1.38385,1.38398,55.2,True
'2018-12-27T08:30:00',1.38368,1.38374,1.38348,1.38355,119.54,1.38399,1.38403,1.38374,1.38389,100.08,False
'2018-12-27T08:31:00',1.38359,1.38366,1.38344,1.38356,79.05,1.38389,1.38389,1.38379,1.3838,63.71,False
'2018-12-27T08:32:00',1.38356,1.38356,1.38335,1.38335,71.23,1.3838,1.38383,1.38365,1.38368,73.26,False
'2018-12-27T08:33:00',1.38335,1.38335,1.38326,1.38326,79.16,1.38369,1.38369,1.38351,1.38356,74.98,False
'2018-12-27T08:34:00',1.38326,1.38326,1.38306,1.38307,64.48,1.38352,1.38354,1.3834,1.38341,71.97,False
'2018-12-27T08:35:00',1.38306,1.38315,1.38305,1.38305,61.64,1.38341,1.38348,1.38335,1.38335,64.74,True
'2018-12-27T08:36:00',1.38305,1.38316,1.38305,1.38316,63.79,1.38335,1.3835,1.38334,1.38349,50.49,True
'2018-12-27T08:37:00',1.38316,1.38325,1.38315,1.38315,60.39,1.3835,1.38353,1.38338,1.38345,50.11,True
'2018-12-27T08:38:00',1.38315,1.38335,1.38315,1.38335,109.77,1.38347,1.38366,1.38344,1.38364,86.3,False
'2018-12-27T08:39:00',1.38335,1.38335,1.38305,1.38316,77.68,1.38366,1.38366,1.38338,1.38343,62.63,False
'2018-12-27T08:40:00',1.38316,1.38325,1.38315,1.38318,73.42,1.38344,1.38355,1.38342,1.38351,89.46,True
'2018-12-27T08:41:00',1.38319,1.38328,1.38316,1.38318,70.69,1.38352,1.38362,1.38344,1.38353,60.74,True
'2018-12-27T08:42:00',1.38319,1.38336,1.38319,1.38336,69.73,1.38352,1.38364,1.38349,1.38361,71.25,True
'2018-12-27T08:43:00',1.38336,1.38345,1.38325,1.38325,52.7,1.3836,1.38372,1.38356,1.38357,36.24,True
'2018-12-27T08:44:00',1.38325,1.38345,1.38325,1.38335,51.0,1.38356,1.38373,1.38356,1.3836,39.0,False
'2018-12-27T08:45:00',1.38335,1.38335,1.38335,1.38335,59.25,1.38361,1.38365,1.38358,1.38362,47.4,True
'2018-12-27T08:46:00',1.38335,1.38357,1.38335,1.38356,58.17,1.38364,1.3839,1.38363,1.38388,40.8,True
'2018-12-27T08:47:00',1.38356,1.38365,1.38355,1.38355,54.2,1.38387,1.38392,1.38382,1.38382,34.8,False
'2018-12-27T08:48:00',1.38355,1.38356,1.38345,1.38355,58.8,1.38383,1.38389,1.38378,1.38383,39.0,True
'2018-12-27T08:49:00',1.38355,1.38365,1.38355,1.38355,67.77,1.38385,1.38392,1.38383,1.38388,44.4,True
'2018-12-27T08:50:00',1.38355,1.38375,1.38355,1.38375,77.41,1.38387,1.38406,1.38385,1.38406,53.82,True
'2018-12-27T08:51:00',1.38375,1.38391,1.38366,1.38391,88.26,1.38407,1.38424,1.38398,1.38424,63.77,True
'2018-12-27T08:52:00',1.38391,1.38396,1.38386,1.38395,33.76,1.38424,1.38428,1.38416,1.38428,29.46,False
'2018-12-27T08:53:00',1.38395,1.38395,1.38385,1.38385,42.7,1.38425,1.38425,1.38415,1.38415,29.92,False
'2018-12-27T08:54:00',1.38385,1.38385,1.38385,1.38385,7.95,1.38415,1.38417,1.38414,1.38416,5.4,True
'2018-12-27T08:55:00',1.38384,1.38387,1.38377,1.38377,43.61,1.38414,1.38419,1.38407,1.38407,32.4,False
'2018-12-27T08:56:00',1.38377,1.38386,1.38375,1.38386,43.71,1.38409,1.38419,1.38408,1.38414,34.51,False
'2018-12-27T08:57:00',1.38386,1.38386,1.38335,1.38338,71.1,1.38413,1.38413,1.38367,1.38372,59.66,False
'2018-12-27T08:58:00',1.38337,1.38346,1.38336,1.38336,55.41,1.38371,1.38376,1.38364,1.38367,41.85,False
'2018-12-27T08:59:00',1.38336,1.38345,1.38325,1.38335,110.1,1.38366,1.38373,1.38357,1.38368,89.41,True
'2018-12-27T09:00:00',1.38335,1.38355,1.38328,1.3833,169.88,1.38367,1.38388,1.3836,1.38362,152.8,False
'2018-12-27T09:01:00',1.38326,1.38329,1.38315,1.38326,98.63,1.38354,1.38363,1.38344,1.38362,85.11,True
'2018-12-27T09:02:00',1.38326,1.38345,1.38317,1.38337,105.72,1.38362,1.38375,1.38345,1.38368,107.13,True
'2018-12-27T09:03:00',1.38336,1.38358,1.38335,1.38344,138.53,1.38368,1.38395,1.38362,1.38379,144.92,False
'2018-12-27T09:04:00',1.38345,1.38346,1.38327,1.38335,141.38,1.3838,1.3838,1.38358,1.38367,107.22,True
'2018-12-27T09:05:00',1.38338,1.38366,1.38335,1.38348,98.44,1.38369,1.38393,1.3836,1.3838,74.92,False
'2018-12-27T09:06:00',1.38348,1.38356,1.38345,1.38356,81.15,1.38379,1.38384,1.38373,1.38379,55.7,True
'2018-12-27T09:07:00',1.38356,1.38396,1.38356,1.38385,63.2,1.3838,1.38421,1.3838,1.38414,50.75,False
'2018-12-27T09:08:00',1.38385,1.38386,1.38356,1.38386,114.53,1.38413,1.38419,1.38385,1.38419,91.82,True
'2018-12-27T09:09:00',1.38386,1.38435,1.38375,1.38435,123.59,1.38418,1.38465,1.38404,1.38465,102.08,True
'2018-12-27T09:10:00',1.38435,1.38466,1.38416,1.38461,135.0,1.38464,1.38494,1.38447,1.38494,107.67,True
'2018-12-27T09:11:00',1.38463,1.38471,1.38445,1.38445,93.05,1.38494,1.38502,1.38474,1.38475,71.95,False
'2018-12-27T09:12:00',1.38445,1.38449,1.38436,1.38445,87.9,1.38472,1.38481,1.38467,1.38476,67.61,False
'2018-12-27T09:13:00',1.38445,1.38447,1.38395,1.38395,84.47,1.38474,1.38479,1.38425,1.38427,64.92,False
'2018-12-27T09:14:00',1.38396,1.38416,1.38393,1.38393,71.85,1.38427,1.38445,1.38424,1.38424,70.05,False
'2018-12-27T09:15:00',1.38392,1.38398,1.38385,1.38395,73.74,1.38425,1.38425,1.38415,1.38425,81.7,True
'2018-12-27T09:16:00',1.38395,1.38398,1.38391,1.38392,37.3,1.38424,1.38432,1.38423,1.38423,35.65,False
'2018-12-27T09:17:00',1.3839,1.38394,1.38387,1.38389,44.99,1.38424,1.38426,1.3842,1.38423,38.01,True
'2018-12-27T09:18:00',1.3839,1.38399,1.38382,1.38399,29.94,1.38422,1.38432,1.38415,1.38432,28.37,True
'2018-12-27T09:19:00',1.38401,1.38416,1.38398,1.38411,73.23,1.38435,1.38449,1.3843,1.38443,56.76,False
'2018-12-27T09:20:00',1.38408,1.38415,1.38387,1.38396,76.72,1.38442,1.38444,1.3842,1.38428,57.38,False
'2018-12-27T09:21:00',1.38396,1.38398,1.38375,1.38376,83.36,1.3843,1.38431,1.38406,1.38406,71.07,False
'2018-12-27T09:22:00',1.38376,1.38396,1.38375,1.38396,102.31,1.38407,1.38428,1.38404,1.38425,80.77,True
'2018-12-27T09:23:00',1.38396,1.38406,1.38395,1.38406,74.0,1.38427,1.38437,1.3842,1.38435,52.99,True
'2018-12-27T09:24:00',1.38406,1.38416,1.38395,1.38405,102.59,1.38433,1.38443,1.38425,1.38434,69.27,True
'2018-12-27T09:25:00',1.38405,1.38419,1.38386,1.38389,80.64,1.38435,1.38451,1.38418,1.38423,57.97,False
'2018-12-27T09:26:00',1.38391,1.38395,1.38382,1.38382,55.85,1.38423,1.38427,1.38404,1.38404,47.22,False
'2018-12-27T09:27:00',1.38382,1.38382,1.3836,1.38364,51.71,1.38404,1.38405,1.38384,1.38393,52.54,False
'2018-12-27T09:28:00',1.3836,1.38364,1.38344,1.38345,51.9,1.38391,1.38395,1.38374,1.38374,47.99,False
'2018-12-27T09:29:00',1.38345,1.38357,1.3834,1.38346,68.6,1.38374,1.38385,1.38372,1.38375,75.15,False
'2018-12-27T09:30:00',1.38344,1.38344,1.38311,1.38331,98.27,1.38375,1.38375,1.38335,1.38361,120.86,False
'2018-12-27T09:31:00',1.38329,1.38343,1.38317,1.38338,85.48,1.38361,1.38365,1.38349,1.38365,98.6,True
'2018-12-27T09:32:00',1.38338,1.38366,1.38324,1.3836,92.27,1.38365,1.38394,1.38354,1.38392,83.41,False
'2018-12-27T09:33:00',1.3836,1.38365,1.38346,1.38355,38.98,1.38392,1.38392,1.38378,1.38383,30.02,True
'2018-12-27T09:34:00',1.38355,1.3837,1.38343,1.38346,65.31,1.38384,1.38401,1.38374,1.38375,68.03,False
'2018-12-27T09:35:00',1.38346,1.38365,1.3834,1.38355,92.94,1.38375,1.38395,1.3837,1.38381,96.27,False
'2018-12-27T09:36:00',1.38355,1.38357,1.38335,1.38335,125.79,1.3838,1.38388,1.38362,1.38367,100.77,True
'2018-12-27T09:37:00',1.38336,1.3837,1.38336,1.38361,122.09,1.38366,1.38403,1.38366,1.38393,122.97,False
'2018-12-27T09:38:00',1.38362,1.38369,1.38355,1.38365,129.27,1.38393,1.38401,1.38385,1.38395,105.13,True
'2018-12-27T09:39:00',1.38365,1.38397,1.38365,1.38387,125.33,1.38398,1.38426,1.38394,1.38415,106.58,False
'2018-12-27T09:40:00',1.38386,1.3839,1.38355,1.38356,115.51,1.38417,1.38421,1.38385,1.38385,87.4,False
'2018-12-27T09:41:00',1.38357,1.38367,1.38341,1.38362,104.91,1.38385,1.38398,1.38372,1.38395,107.65,True
'2018-12-27T09:42:00',1.38361,1.38375,1.38356,1.38371,91.38,1.38394,1.38405,1.38384,1.38403,78.26,True
'2018-12-27T09:43:00',1.38371,1.38377,1.38366,1.38373,122.13,1.38404,1.38408,1.38395,1.38404,93.86,True
'2018-12-27T09:44:00',1.38373,1.3838,1.38361,1.38366,141.94,1.38404,1.3841,1.38392,1.38395,119.34,False
'2018-12-27T09:45:00',1.38366,1.38379,1.38359,1.3836,136.84,1.38395,1.38407,1.38389,1.38393,118.95,False
'2018-12-27T09:46:00',1.38361,1.38363,1.38315,1.38315,129.44,1.38394,1.38394,1.38346,1.38346,112.43,False
'2018-12-27T09:47:00',1.38315,1.38326,1.38314,1.38316,137.95,1.38345,1.38357,1.38341,1.38347,101.0,False
'2018-12-27T09:48:00',1.38318,1.38327,1.38305,1.38314,144.59,1.38348,1.38354,1.38335,1.38345,114.93,False
'2018-12-27T09:49:00',1.38315,1.38319,1.38306,1.38315,92.04,1.38345,1.38351,1.38334,1.38345,76.81,True
'2018-12-27T09:50:00',1.38315,1.3832,1.38289,1.38307,164.49,1.38345,1.38353,1.38322,1.38337,150.22,True
'2018-12-27T09:51:00',1.38308,1.38336,1.38307,1.38325,122.91,1.38338,1.38365,1.38338,1.38351,105.0,False
'2018-12-27T09:52:00',1.3832,1.38325,1.383,1.38318,126.11,1.3835,1.38354,1.38327,1.38349,121.26,True
'2018-12-27T09:53:00',1.38317,1.38328,1.38316,1.38326,122.67,1.38349,1.38359,1.38347,1.38357,94.03,True
'2018-12-27T09:54:00',1.38326,1.38345,1.38326,1.38335,80.54,1.38357,1.3837,1.38355,1.38365,56.44,True
'2018-12-27T09:55:00',1.38337,1.38366,1.38337,1.38356,75.57,1.38369,1.38392,1.38369,1.38387,75.55,True
'2018-12-27T09:56:00',1.38356,1.38375,1.38355,1.38365,94.1,1.38387,1.38403,1.38384,1.38397,77.42,True
'2018-12-27T09:57:00',1.38365,1.38386,1.38365,1.38386,134.56,1.38397,1.38415,1.38393,1.3841,109.88,True
'2018-12-27T09:58:00',1.38386,1.38396,1.38364,1.3837,165.14,1.3841,1.38424,1.38394,1.38401,135.4,True
'2018-12-27T09:59:00',1.38371,1.38396,1.38365,1.38365,123.15,1.38401,1.38425,1.38395,1.38395,117.98,False
'2018-12-27T10:00:00',1.38365,1.38371,1.3835,1.38366,145.1,1.38395,1.38404,1.38379,1.38388,113.48,True
'2018-12-27T10:01:00',1.38366,1.38386,1.38355,1.38368,139.55,1.38389,1.38416,1.38384,1.38401,119.6,False
'2018-12-27T10:02:00',1.38369,1.38376,1.38335,1.38341,111.36,1.384,1.38409,1.38365,1.38371,90.13,False
'2018-12-27T10:03:00',1.38341,1.38348,1.38326,1.38335,126.62,1.3837,1.38381,1.38358,1.38368,116.78,False
'2018-12-27T10:04:00',1.38335,1.38339,1.38326,1.38329,127.07,1.38365,1.38371,1.38359,1.38362,89.59,False
'2018-12-27T10:05:00',1.38326,1.38339,1.38325,1.38333,54.41,1.38359,1.3837,1.38357,1.38365,52.74,False
'2018-12-27T10:06:00',1.38335,1.38339,1.38325,1.38327,82.52,1.38365,1.38369,1.38355,1.38359,89.4,True
'2018-12-27T10:07:00',1.38329,1.38346,1.38325,1.38326,125.54,1.38359,1.38375,1.38355,1.38357,137.52,True
'2018-12-27T10:08:00',1.38329,1.38349,1.38326,1.38335,104.21,1.38359,1.38381,1.38357,1.38364,93.74,False
'2018-12-27T10:09:00',1.38335,1.38339,1.38325,1.38327,108.83,1.38363,1.38368,1.38353,1.38359,86.76,True
'2018-12-27T10:10:00',1.38328,1.38346,1.38326,1.38341,89.46,1.38359,1.38375,1.38358,1.3837,86.85,True
'2018-12-27T10:11:00',1.38341,1.38365,1.38341,1.38357,86.95,1.38373,1.38391,1.38373,1.38389,87.35,True
'2018-12-27T10:12:00',1.38356,1.38377,1.38352,1.38372,97.5,1.38388,1.38408,1.38384,1.38404,115.54,True
'2018-12-27T10:13:00',1.38372,1.38379,1.38368,1.38375,87.15,1.38404,1.38412,1.38401,1.38405,84.0,False
'2018-12-27T10:14:00',1.38375,1.38376,1.3836,1.38363,84.34,1.38406,1.38408,1.38393,1.38396,57.0,False
'2018-12-27T10:15:00',1.38364,1.38365,1.38352,1.38356,95.81,1.38395,1.38395,1.38384,1.38389,86.04,False
'2018-12-27T10:16:00',1.38357,1.3836,1.38345,1.3835,110.87,1.38388,1.38392,1.38377,1.38379,141.89,False
'2018-12-27T10:17:00',1.38347,1.38351,1.38326,1.38335,67.24,1.3838,1.38382,1.38354,1.38365,68.52,False
'2018-12-27T10:18:00',1.38335,1.38339,1.38329,1.38331,73.12,1.38365,1.3837,1.38361,1.38364,79.72,True
'2018-12-27T10:19:00',1.38331,1.38342,1.38322,1.38341,177.25,1.38364,1.38374,1.38353,1.38371,159.5,True
'2018-12-27T10:20:00',1.38339,1.38355,1.38335,1.38344,50.5,1.38372,1.38385,1.38367,1.38374,58.15,True
'2018-12-27T10:21:00',1.3834,1.38365,1.3834,1.38361,63.88,1.38373,1.38395,1.38373,1.38394,72.14,True
'2018-12-27T10:22:00',1.38362,1.38387,1.38359,1.38387,58.34,1.38393,1.38415,1.38391,1.38415,81.57,True
'2018-12-27T10:23:00',1.38387,1.38414,1.38385,1.38412,107.52,1.38415,1.38445,1.38415,1.38445,105.0,True
'2018-12-27T10:24:00',1.38414,1.38431,1.38396,1.38426,110.97,1.38445,1.38464,1.38429,1.38455,123.9,True
'2018-12-27T10:25:00',1.38426,1.38439,1.38416,1.38439,85.97,1.38458,1.38472,1.38445,1.38472,81.53,True
'2018-12-27T10:26:00',1.38438,1.38447,1.38435,1.38445,101.54,1.38471,1.38478,1.38467,1.38478,79.51,True
'2018-12-27T10:27:00',1.38445,1.38456,1.38441,1.38456,106.49,1.38475,1.38486,1.38472,1.38482,68.4,True
'2018-12-27T10:28:00',1.38456,1.38478,1.38455,1.38476,60.29,1.38483,1.3851,1.3848,1.38509,52.4,False
'2018-12-27T10:29:00',1.38475,1.38477,1.38426,1.38426,128.66,1.38507,1.38508,1.38454,1.38454,121.24,False
'2018-12-27T10:30:00',1.38428,1.38457,1.38425,1.38455,107.97,1.38454,1.38485,1.38454,1.38485,125.45,True
'2018-12-27T10:31:00',1.38456,1.38462,1.38436,1.38446,132.4,1.38485,1.38493,1.38467,1.38474,154.28,True
'2018-12-27T10:32:00',1.38446,1.38465,1.38445,1.38456,114.4,1.38474,1.38495,1.38474,1.38485,118.19,False
'2018-12-27T10:33:00',1.38455,1.38462,1.38445,1.38456,87.75,1.38485,1.38494,1.38473,1.38483,89.96,False
'2018-12-27T10:34:00',1.38456,1.38456,1.38436,1.38436,125.28,1.38484,1.38486,1.38467,1.38469,127.13,False
'2018-12-27T10:35:00',1.38437,1.38442,1.38427,1.3843,80.03,1.38468,1.38474,1.38458,1.38464,104.53,False
'2018-12-27T10:36:00',1.38429,1.38436,1.38427,1.3843,49.54,1.38464,1.38467,1.38462,1.38465,63.75,True
'2018-12-27T10:37:00',1.38431,1.38445,1.38425,1.38445,162.29,1.38465,1.38472,1.38455,1.38472,180.66,True
'2018-12-27T10:38:00',1.38445,1.38446,1.38435,1.3844,141.34,1.38473,1.38475,1.38464,1.38474,146.0,False
'2018-12-27T10:39:00',1.38436,1.38439,1.38415,1.38427,133.52,1.38471,1.38471,1.38446,1.38461,144.31,False
'2018-12-27T10:40:00',1.38426,1.38435,1.38426,1.38427,114.76,1.38461,1.38468,1.38455,1.38462,109.26,True
'2018-12-27T10:41:00',1.38426,1.38442,1.38426,1.38436,115.92,1.38459,1.38474,1.38459,1.38465,135.26,True
'2018-12-27T10:42:00',1.38437,1.38452,1.38426,1.38447,112.41,1.38465,1.38484,1.38461,1.38482,139.23,False
'2018-12-27T10:43:00',1.38447,1.38449,1.38435,1.38439,116.1,1.38479,1.38483,1.38464,1.38474,136.65,False
'2018-12-27T10:44:00',1.38438,1.38446,1.38436,1.38443,78.73,1.38473,1.38474,1.38465,1.38474,97.41,True
'2018-12-27T10:45:00',1.38446,1.38466,1.38438,1.38455,62.92,1.38474,1.38495,1.38473,1.38488,67.07,False
'2018-12-27T10:46:00',1.38455,1.38456,1.38446,1.38451,124.82,1.38487,1.38487,1.38475,1.3848,127.73,False
'2018-12-27T10:47:00',1.38451,1.38454,1.3843,1.38435,77.49,1.38484,1.38487,1.38462,1.38467,72.19,True
'2018-12-27T10:48:00',1.38435,1.38461,1.38435,1.3846,84.91,1.38465,1.38493,1.38465,1.38493,82.38,True
'2018-12-27T10:49:00',1.3846,1.38478,1.38457,1.38465,124.03,1.38493,1.3851,1.38489,1.38495,117.72,False
'2018-12-27T10:50:00',1.38465,1.38469,1.38446,1.38452,92.69,1.38493,1.38501,1.38477,1.38483,71.21,True
'2018-12-27T10:51:00',1.3845,1.38474,1.38436,1.38436,94.95,1.38483,1.38507,1.38464,1.38465,91.26,False
'2018-12-27T10:52:00',1.38436,1.38456,1.38436,1.38456,77.51,1.38464,1.38487,1.38464,1.38486,59.98,True
'2018-12-27T10:53:00',1.38457,1.38476,1.38456,1.38475,85.78,1.38489,1.38506,1.3848,1.38503,90.25,True
'2018-12-27T10:54:00',1.38475,1.38478,1.38465,1.38475,95.42,1.38501,1.3851,1.38488,1.38507,97.13,False
'2018-12-27T10:55:00',1.38475,1.38475,1.38454,1.38456,87.85,1.38507,1.38507,1.38484,1.38484,98.39,True
'2018-12-27T10:56:00',1.38456,1.3849,1.38456,1.38487,111.0,1.38484,1.3852,1.38484,1.38517,152.99,True
'2018-12-27T10:57:00',1.38486,1.38536,1.38486,1.38536,99.21,1.38518,1.38566,1.38515,1.38565,124.62,False
'2018-12-27T10:58:00',1.38536,1.38536,1.38488,1.38492,140.84,1.38563,1.38563,1.38517,1.38524,140.78,False
'2018-12-27T10:59:00',1.38493,1.38516,1.38486,1.38486,165.52,1.38523,1.38543,1.38511,1.38518,144.47,False
'2018-12-27T11:00:00',1.38487,1.38515,1.38485,1.38505,179.43,1.38518,1.38541,1.38509,1.38531,154.63,True
'2018-12-27T11:01:00',1.38505,1.38515,1.38495,1.38505,116.18,1.3853,1.38542,1.38527,1.38535,97.45,True
'2018-12-27T11:02:00',1.38505,1.38526,1.38498,1.38525,110.21,1.38534,1.38558,1.38529,1.38552,84.64,True
'2018-12-27T11:03:00',1.38525,1.38535,1.38515,1.38516,95.57,1.38553,1.38564,1.38545,1.38548,83.44,False
'2018-12-27T11:04:00',1.38515,1.38529,1.38515,1.38526,101.43,1.38547,1.38558,1.38544,1.38557,91.49,True
'2018-12-27T11:05:00',1.38527,1.38536,1.38515,1.38524,124.4,1.38557,1.3856,1.38544,1.38554,118.76,True
'2018-12-27T11:06:00',1.38521,1.38535,1.38515,1.38526,62.86,1.38554,1.38568,1.38548,1.38552,64.26,False
'2018-12-27T11:07:00',1.38526,1.38526,1.38511,1.38519,100.82,1.38553,1.38559,1.38539,1.38551,109.17,True
'2018-12-27T11:08:00',1.38526,1.38529,1.38507,1.38528,91.82,1.38554,1.38562,1.38535,1.38557,106.93,False
'2018-12-27T11:09:00',1.38527,1.38528,1.3851,1.38511,84.94,1.38557,1.3856,1.38541,1.38541,98.82,True
'2018-12-27T11:10:00',1.3851,1.38547,1.3851,1.38546,95.17,1.38542,1.38578,1.38542,1.38575,91.77,True
'2018-12-27T11:11:00',1.38546,1.38556,1.38531,1.38556,117.4,1.38574,1.38587,1.38564,1.38585,117.72,True
'2018-12-27T11:12:00',1.38554,1.38566,1.3854,1.38558,92.35,1.38585,1.38598,1.38571,1.3859,91.28,True
'2018-12-27T11:13:00',1.38559,1.38569,1.38544,1.38544,70.79,1.38589,1.386,1.38574,1.38575,66.7,False
'2018-12-27T11:14:00',1.38545,1.38551,1.38525,1.38535,127.75,1.38575,1.38583,1.38556,1.38565,131.89,False
'2018-12-27T11:15:00',1.38535,1.38535,1.38517,1.38519,105.38,1.38565,1.38565,1.38549,1.38549,99.29,False
'2018-12-27T11:16:00',1.38517,1.3852,1.385,1.38501,123.14,1.38549,1.38552,1.38531,1.38532,109.21,False
'2018-12-27T11:17:00',1.38501,1.38519,1.38499,1.38499,67.9,1.38532,1.38551,1.38529,1.38529,80.93,True
'2018-12-27T11:18:00',1.38499,1.38536,1.38496,1.38536,87.65,1.38529,1.38564,1.38527,1.38564,119.31,True
'2018-12-27T11:19:00',1.38536,1.38565,1.38525,1.38546,105.96,1.38564,1.38588,1.38555,1.38579,104.51,True
'2018-12-27T11:20:00',1.38546,1.38566,1.38546,1.38556,101.98,1.38578,1.38593,1.38575,1.38584,100.2,False
'2018-12-27T11:21:00',1.38556,1.38557,1.38528,1.38528,93.4,1.38584,1.3859,1.38557,1.38561,93.44,False
'2018-12-27T11:22:00',1.38527,1.38552,1.38521,1.38536,63.99,1.3856,1.38584,1.38552,1.38565,72.28,False
'2018-12-27T11:23:00',1.38536,1.38538,1.38516,1.38535,71.79,1.38565,1.38568,1.38548,1.38565,76.24,True
'2018-12-27T11:24:00',1.38535,1.38557,1.38527,1.38549,93.37,1.38562,1.38587,1.3856,1.38574,101.95,True
'2018-12-27T11:25:00',1.38548,1.38578,1.38546,1.38572,124.83,1.38574,1.38605,1.38574,1.386,140.78,False
'2018-12-27T11:26:00',1.38572,1.38573,1.38552,1.38567,80.29,1.386,1.386,1.38578,1.38593,89.09,False
'2018-12-27T11:27:00',1.38567,1.38567,1.38556,1.38557,112.28,1.38593,1.38594,1.38579,1.38581,127.09,False
'2018-12-27T11:28:00',1.38556,1.38558,1.38536,1.38541,106.78,1.38581,1.38581,1.38563,1.38564,126.09,False
'2018-12-27T11:29:00',1.38539,1.38545,1.38525,1.38545,71.48,1.38564,1.38568,1.38553,1.38568,85.64,True
'2018-12-27T11:30:00',1.38545,1.3856,1.38545,1.38557,65.72,1.38563,1.38588,1.38562,1.38578,70.12,False
'2018-12-27T11:31:00',1.38557,1.38557,1.38538,1.38546,100.19,1.3858,1.38584,1.38565,1.38571,101.72,False
'2018-12-27T11:32:00',1.38546,1.38546,1.38525,1.38526,70.33,1.38569,1.3857,1.38553,1.38555,85.02,False
'2018-12-27T11:33:00',1.38525,1.38528,1.38518,1.38522,111.78,1.38555,1.38556,1.38545,1.38548,153.42,True
'2018-12-27T11:34:00',1.38519,1.38535,1.38518,1.38534,132.48,1.38548,1.38564,1.38548,1.38564,160.23,True
'2018-12-27T11:35:00',1.38533,1.38565,1.38528,1.3856,90.84,1.38565,1.38592,1.3856,1.38592,119.59,True
'2018-12-27T11:36:00',1.38561,1.38565,1.38535,1.38539,63.14,1.38593,1.38595,1.38563,1.38563,77.14,False
'2018-12-27T11:37:00',1.38539,1.38566,1.38538,1.38562,45.62,1.38566,1.38592,1.38566,1.38584,58.05,True
'2018-12-27T11:38:00',1.38558,1.38585,1.38555,1.38558,105.0,1.38584,1.38613,1.38579,1.38583,122.89,False
'2018-12-27T11:39:00',1.38558,1.3858,1.38557,1.3857,105.84,1.38583,1.38609,1.38583,1.38599,116.85,False
'2018-12-27T11:40:00',1.38569,1.38569,1.38545,1.38555,66.49,1.38599,1.38599,1.38574,1.38585,84.78,False
'2018-12-27T11:41:00',1.38555,1.3856,1.38547,1.38558,73.43,1.38585,1.3859,1.38579,1.38589,79.65,True
'2018-12-27T11:42:00',1.38557,1.38597,1.38557,1.38586,129.24,1.38589,1.38626,1.38589,1.38616,132.72,True
'2018-12-27T11:43:00',1.38586,1.38602,1.38581,1.38596,99.67,1.38618,1.38631,1.38609,1.38627,111.13,False
'2018-12-27T11:44:00',1.38596,1.38596,1.38575,1.38575,95.4,1.38625,1.38625,1.38603,1.38605,127.07,False
'2018-12-27T11:45:00',1.38586,1.38586,1.38569,1.38569,99.2,1.38608,1.38617,1.38598,1.38598,104.24,True
'2018-12-27T11:46:00',1.38571,1.38589,1.3857,1.38575,101.55,1.38598,1.38615,1.38598,1.38604,121.33,True
'2018-12-27T11:47:00',1.38576,1.3859,1.38574,1.38589,90.65,1.38604,1.38621,1.38601,1.38617,104.6,True
'2018-12-27T11:48:00',1.38588,1.38605,1.38587,1.386,91.82,1.38617,1.3863,1.38613,1.38625,109.9,True
'2018-12-27T11:49:00',1.386,1.38636,1.38598,1.3863,134.16,1.38625,1.38667,1.38625,1.38661,154.7,False
'2018-12-27T11:50:00',1.38629,1.38631,1.38622,1.38627,85.93,1.38661,1.38661,1.38651,1.38655,95.12,True
'2018-12-27T11:51:00',1.38626,1.38646,1.38625,1.38646,115.15,1.38655,1.38675,1.38649,1.3867,121.24,True
'2018-12-27T11:52:00',1.38646,1.38657,1.38639,1.3865,101.53,1.38673,1.38688,1.38668,1.3868,106.13,True
'2018-12-27T11:53:00',1.38647,1.3866,1.38646,1.38655,70.02,1.38677,1.3869,1.38674,1.38686,77.3,True
'2018-12-27T11:54:00',1.38655,1.38665,1.38645,1.38655,91.43,1.38685,1.38696,1.38672,1.38683,112.91,False
'2018-12-27T11:55:00',1.38657,1.38666,1.38625,1.38625,79.24,1.38684,1.38694,1.38655,1.38655,99.43,False
'2018-12-27T11:56:00',1.38626,1.38627,1.386,1.386,81.18,1.38656,1.38659,1.38625,1.38625,123.44,True
'2018-12-27T11:57:00',1.38601,1.38628,1.38601,1.38619,90.73,1.38625,1.38659,1.38625,1.38647,117.19,True
'2018-12-27T11:58:00',1.38618,1.38646,1.3861,1.38646,98.99,1.38647,1.38677,1.3864,1.38675,122.86,True
'2018-12-27T11:59:00',1.38646,1.38675,1.38642,1.38665,123.71,1.38675,1.38702,1.38675,1.38693,125.57,True
'2018-12-27T12:00:00',1.38665,1.38696,1.38665,1.38686,101.32,1.38694,1.38724,1.38694,1.38714,72.04,True
'2018-12-27T12:01:00',1.38686,1.38703,1.3868,1.3869,113.03,1.38713,1.38733,1.38706,1.38718,80.76,False
'2018-12-27T12:02:00',1.38687,1.38687,1.38655,1.38658,83.64,1.38715,1.38715,1.3868,1.3869,68.27,False
'2018-12-27T12:03:00',1.38658,1.3867,1.38647,1.38663,114.75,1.38689,1.38695,1.38674,1.38694,109.39,False
'2018-12-27T12:04:00',1.38663,1.38663,1.38646,1.38646,113.38,1.38693,1.38695,1.38672,1.38675,99.94,False
'2018-12-27T12:05:00',1.38646,1.38646,1.38631,1.38631,158.16,1.38673,1.38681,1.38662,1.38664,108.15,False
'2018-12-27T12:06:00',1.38631,1.38635,1.38625,1.38626,107.76,1.38663,1.38665,1.38656,1.38657,79.97,True
'2018-12-27T12:07:00',1.38625,1.38645,1.38625,1.3864,88.52,1.38658,1.38674,1.38656,1.38673,66.46,False
'2018-12-27T12:08:00',1.38639,1.38639,1.38622,1.38632,95.17,1.3867,1.38672,1.3865,1.38655,71.68,False
'2018-12-27T12:09:00',1.38632,1.38635,1.38611,1.38623,71.32,1.38655,1.38663,1.38641,1.38655,70.42,False
'2018-12-27T12:10:00',1.38623,1.38629,1.38623,1.38626,57.04,1.38655,1.38655,1.38654,1.38655,51.75,True
'2018-12-27T12:11:00',1.38625,1.3863,1.38608,1.3861,26.73,1.38655,1.38665,1.38634,1.38634,27.73,False
'2018-12-27T12:12:00',1.38611,1.38614,1.386,1.38602,55.11,1.38634,1.38641,1.38625,1.38625,49.42,True
'2018-12-27T12:13:00',1.38598,1.38616,1.38596,1.386,92.17,1.38625,1.38644,1.38624,1.38625,77.99,False
'2018-12-27T12:14:00',1.386,1.38603,1.38591,1.38596,72.46,1.38625,1.38629,1.3862,1.38623,63.42,False
'2018-12-27T12:15:00',1.38596,1.38597,1.38578,1.38584,52.45,1.38622,1.38625,1.38605,1.38612,41.91,False
'2018-12-27T12:16:00',1.3858,1.38585,1.38566,1.38567,136.14,1.38612,1.38613,1.38594,1.38599,97.8,True
'2018-12-27T12:17:00',1.38566,1.38592,1.38566,1.38589,121.57,1.38598,1.38622,1.38598,1.38619,119.73,True
'2018-12-27T12:18:00',1.38589,1.38595,1.38584,1.38592,69.28,1.38619,1.38625,1.38615,1.38618,68.99,True
'2018-12-27T12:19:00',1.38592,1.38601,1.38588,1.38594,55.12,1.38619,1.38632,1.38615,1.38615,51.64,True
'2018-12-27T12:20:00',1.38595,1.38616,1.38595,1.386,30.95,1.38615,1.38641,1.38615,1.38632,33.45,False
'2018-12-27T12:21:00',1.38603,1.38606,1.38595,1.38597,63.19,1.38633,1.38635,1.38624,1.38625,56.99,True
'2018-12-27T12:22:00',1.38597,1.38622,1.38597,1.38621,50.58,1.38625,1.38654,1.38625,1.38651,44.94,False
'2018-12-27T12:23:00',1.38622,1.38622,1.38608,1.38619,60.56,1.38654,1.38654,1.38634,1.38652,68.3,True
'2018-12-27T12:24:00',1.38618,1.38628,1.38584,1.38589,67.09,1.38651,1.3866,1.38605,1.38621,76.03,False
'2018-12-27T12:25:00',1.3859,1.3862,1.38587,1.38616,60.17,1.38621,1.38651,1.38615,1.38644,85.14,False
'2018-12-27T12:26:00',1.38616,1.38619,1.38612,1.38612,66.89,1.38644,1.38649,1.38643,1.38644,72.76,True
'2018-12-27T12:27:00',1.38613,1.38628,1.38613,1.38628,33.5,1.38644,1.38654,1.38644,1.38654,41.03,True
'2018-12-27T12:28:00',1.38628,1.38631,1.38611,1.38615,56.81,1.38654,1.38662,1.38643,1.38644,62.5,False
'2018-12-27T12:29:00',1.38615,1.38617,1.38608,1.38609,58.88,1.38644,1.38645,1.38634,1.38635,77.16,True
'2018-12-27T12:30:00',1.38608,1.38619,1.38592,1.38592,67.45,1.38635,1.38645,1.38615,1.38615,88.76,False
'2018-12-27T12:31:00',1.38593,1.38606,1.3859,1.38606,51.0,1.38615,1.38635,1.38615,1.38635,67.37,True
'2018-12-27T12:32:00',1.38605,1.38614,1.38602,1.38611,19.8,1.38635,1.38644,1.38632,1.38641,27.32,True
'2018-12-27T12:33:00',1.38611,1.38629,1.38609,1.38628,20.46,1.38643,1.38655,1.38634,1.38655,24.89,True
'2018-12-27T12:34:00',1.38629,1.38646,1.38628,1.38642,37.2,1.38655,1.38675,1.38655,1.38674,53.14,False
'2018-12-27T12:35:00',1.38642,1.38643,1.38625,1.38625,45.1,1.38671,1.38674,1.38654,1.38655,55.56,False
'2018-12-27T12:36:00',1.38627,1.38629,1.3861,1.3861,36.6,1.38655,1.38655,1.38642,1.38642,47.26,False
'2018-12-27T12:37:00',1.38612,1.38617,1.38609,1.38612,58.2,1.38642,1.38645,1.38641,1.38642,77.54,False
'2018-12-27T12:38:00',1.38611,1.38611,1.38597,1.38604,54.81,1.38643,1.38643,1.38625,1.38633,72.42,True
'2018-12-27T12:39:00',1.38605,1.38612,1.38596,1.38609,65.54,1.38635,1.38642,1.38625,1.38637,87.58,True
'2018-12-27T12:40:00',1.38611,1.38616,1.38606,1.38609,60.0,1.38637,1.38645,1.38635,1.38638,85.33,False
'2018-12-27T12:41:00',1.38607,1.38609,1.38605,1.38605,60.33,1.38638,1.38638,1.38631,1.38634,61.9,True
'2018-12-27T12:42:00',1.38605,1.3863,1.38605,1.38625,47.2,1.38634,1.38659,1.38634,1.38653,60.33,False
'2018-12-27T12:43:00',1.38625,1.38627,1.38617,1.38619,75.93,1.38651,1.38657,1.38649,1.3865,87.12,False
'2018-12-27T12:44:00',1.38619,1.38621,1.38549,1.3855,126.49,1.3865,1.38653,1.38575,1.38575,175.84,False
'2018-12-27T12:45:00',1.38549,1.38553,1.38513,1.38517,117.17,1.38575,1.38585,1.38544,1.38545,149.28,False
'2018-12-27T12:46:00',1.38518,1.38522,1.38512,1.38514,43.8,1.38545,1.38554,1.38535,1.38544,59.5,True
'2018-12-27T12:47:00',1.38514,1.38526,1.38504,1.38509,70.82,1.38544,1.38554,1.38533,1.38539,95.1,False
'2018-12-27T12:48:00',1.38511,1.38514,1.38505,1.38511,57.87,1.38541,1.38544,1.38534,1.38534,71.07,True
'2018-12-27T12:49:00',1.3851,1.38529,1.38508,1.38509,66.17,1.38534,1.3856,1.38534,1.38539,90.59,False
'2018-12-27T12:50:00',1.3851,1.38515,1.38506,1.38509,55.31,1.3854,1.38545,1.38535,1.38539,73.66,True
'2018-12-27T12:51:00',1.38508,1.38525,1.38506,1.38515,72.36,1.38539,1.38552,1.38535,1.3854,92.22,True
'2018-12-27T12:52:00',1.38515,1.38537,1.38507,1.38534,93.97,1.3854,1.38566,1.38537,1.38563,126.37,True
'2018-12-27T12:53:00',1.38532,1.38542,1.38531,1.38538,89.7,1.3856,1.3857,1.3856,1.38564,113.18,True
'2018-12-27T12:54:00',1.38537,1.38546,1.38511,1.38514,99.31,1.38564,1.38571,1.38541,1.38544,118.59,False
'2018-12-27T12:55:00',1.38516,1.38516,1.38495,1.38516,67.81,1.38544,1.38545,1.38524,1.38544,87.14,True
'2018-12-27T12:56:00',1.38516,1.38518,1.38477,1.38479,109.59,1.38544,1.38546,1.38505,1.38505,135.34,False
'2018-12-27T12:57:00',1.38479,1.38487,1.3847,1.38486,97.06,1.38505,1.38515,1.38494,1.38514,139.14,True
'2018-12-27T12:58:00',1.38487,1.38489,1.38471,1.38478,132.69,1.38514,1.38515,1.38495,1.38505,193.62,True
'2018-12-27T12:59:00',1.38477,1.385,1.38477,1.38499,88.18,1.38505,1.38529,1.38504,1.38529,125.05,True
'2018-12-27T13:00:00',1.38498,1.38526,1.38498,1.38525,76.48,1.38529,1.38555,1.38527,1.38553,93.13,True
'2018-12-27T13:01:00',1.38525,1.38535,1.38515,1.38535,118.72,1.38553,1.38561,1.38542,1.38559,127.42,True
'2018-12-27T13:02:00',1.38535,1.38546,1.38515,1.38545,136.46,1.3856,1.38574,1.38547,1.38571,152.47,True
'2018-12-27T13:03:00',1.38545,1.38564,1.38545,1.38556,79.19,1.38573,1.38592,1.38572,1.38585,104.12,False
'2018-12-27T13:04:00',1.38548,1.38556,1.3854,1.38542,51.62,1.38581,1.38584,1.3857,1.38573,70.57,False
'2018-12-27T13:05:00',1.38544,1.38555,1.38535,1.38555,103.26,1.38573,1.38581,1.38564,1.3858,139.86,True
'2018-12-27T13:06:00',1.38555,1.3856,1.38541,1.38544,109.13,1.3858,1.38591,1.3857,1.38574,129.78,False
'2018-12-27T13:07:00',1.38545,1.38556,1.38525,1.38525,75.42,1.38574,1.38581,1.38555,1.38555,106.34,False
'2018-12-27T13:08:00',1.38525,1.38525,1.38498,1.38499,111.78,1.38555,1.38555,1.3853,1.38532,133.74,False
'2018-12-27T13:09:00',1.38498,1.38506,1.38485,1.38488,136.63,1.38529,1.38531,1.38515,1.38521,135.77,True
'2018-12-27T13:10:00',1.38488,1.38516,1.38487,1.3851,91.38,1.38521,1.38545,1.3852,1.38543,130.46,False
'2018-12-27T13:11:00',1.38511,1.38512,1.38497,1.38507,53.19,1.38544,1.38544,1.38528,1.38539,70.45,True
'2018-12-27T13:12:00',1.38506,1.38532,1.38506,1.38532,84.89,1.38539,1.38564,1.38539,1.38563,98.59,True
'2018-12-27T13:13:00',1.38533,1.38546,1.38516,1.38529,90.18,1.38565,1.38575,1.38544,1.38555,116.52,False
'2018-12-27T13:14:00',1.3853,1.38533,1.38492,1.38492,113.22,1.38555,1.38565,1.38525,1.38525,155.11,False
'2018-12-27T13:15:00',1.38492,1.38509,1.38478,1.38481,133.9,1.38524,1.38535,1.38513,1.38514,161.15,False
'2018-12-27T13:16:00',1.38481,1.38502,1.38477,1.38499,124.06,1.38514,1.38535,1.38509,1.38532,170.84,True
'2018-12-27T13:17:00',1.38502,1.3852,1.38493,1.38516,122.63,1.38532,1.38549,1.38522,1.38538,161.75,True
'2018-12-27T13:18:00',1.38516,1.38529,1.38506,1.38507,113.68,1.38538,1.38557,1.38534,1.38534,117.16,False
'2018-12-27T13:19:00',1.38508,1.38517,1.38495,1.38495,73.53,1.38536,1.38547,1.38523,1.38526,86.51,True
'2018-12-27T13:20:00',1.38495,1.38526,1.38485,1.38526,130.74,1.38526,1.38556,1.38519,1.38553,146.81,True
'2018-12-27T13:21:00',1.38526,1.38535,1.38517,1.38518,122.09,1.38553,1.38565,1.38547,1.38551,128.23,False
'2018-12-27T13:22:00',1.38518,1.3853,1.38515,1.38527,79.01,1.38551,1.3856,1.38545,1.38555,90.11,False
'2018-12-27T13:23:00',1.38528,1.38529,1.3851,1.38526,116.59,1.38555,1.38559,1.3854,1.38556,133.47,False
'2018-12-27T13:24:00',1.38526,1.38527,1.38516,1.38516,100.52,1.38553,1.38559,1.38545,1.38545,97.84,False
'2018-12-27T13:25:00',1.38516,1.38526,1.38505,1.38505,80.72,1.38545,1.38555,1.38535,1.38538,72.81,False
'2018-12-27T13:26:00',1.38505,1.38515,1.38476,1.38479,130.28,1.38538,1.38542,1.38511,1.38511,139.33,False
'2018-12-27T13:27:00',1.38476,1.38496,1.38475,1.38496,80.06,1.38511,1.38524,1.38504,1.38521,99.8,False
'2018-12-27T13:28:00',1.38496,1.38496,1.38475,1.38475,141.1,1.38518,1.38522,1.38498,1.38504,142.88,False
'2018-12-27T13:29:00',1.38475,1.38476,1.38465,1.38475,144.93,1.38503,1.38506,1.38491,1.38499,139.11,True
'2018-12-27T13:30:00',1.38469,1.38486,1.38469,1.38475,118.58,1.38499,1.38515,1.38499,1.38507,123.83,False
'2018-12-27T13:31:00',1.38473,1.38481,1.38467,1.38476,48.15,1.38507,1.38514,1.38502,1.3851,45.4,True
'2018-12-27T13:32:00',1.38476,1.38483,1.38476,1.38477,26.15,1.38511,1.38514,1.3851,1.38512,32.6,False
'2018-12-27T13:33:00',1.38476,1.38478,1.38459,1.38466,87.68,1.38511,1.38511,1.38491,1.38499,103.79,False
'2018-12-27T13:34:00',1.3847,1.38476,1.38466,1.38468,66.66,1.38503,1.38506,1.38496,1.385,84.49,True
'2018-12-27T13:35:00',1.38468,1.38481,1.38466,1.38467,67.22,1.38498,1.38513,1.38498,1.38499,101.29,True
'2018-12-27T13:36:00',1.38469,1.38483,1.38469,1.38469,48.85,1.38499,1.38516,1.38499,1.385,67.85,False
'2018-12-27T13:37:00',1.38471,1.38471,1.38455,1.38457,63.76,1.385,1.38502,1.38486,1.38493,79.4,False
'2018-12-27T13:38:00',1.38456,1.38462,1.38432,1.3844,129.98,1.38492,1.38494,1.38466,1.38471,151.84,False
'2018-12-27T13:39:00',1.38445,1.38455,1.38442,1.38446,72.4,1.38477,1.38486,1.38473,1.38479,74.81,True
'2018-12-27T13:40:00',1.38445,1.38458,1.38445,1.38447,103.78,1.38479,1.38492,1.38477,1.38481,107.41,False
'2018-12-27T13:41:00',1.38456,1.38456,1.38435,1.38445,126.53,1.38481,1.38488,1.38466,1.38477,121.29,True
'2018-12-27T13:42:00',1.38445,1.38456,1.38442,1.38445,112.72,1.38477,1.38489,1.38472,1.38476,122.52,False
'2018-12-27T13:43:00',1.38445,1.38446,1.3843,1.38436,103.35,1.38475,1.38481,1.38464,1.38469,101.89,False
'2018-12-27T13:44:00',1.38436,1.38438,1.38426,1.38426,140.27,1.38468,1.38472,1.38453,1.38457,131.91,True
'2018-12-27T13:45:00',1.38426,1.38446,1.38419,1.38435,137.58,1.38457,1.3847,1.38446,1.38469,144.21,False
'2018-12-27T13:46:00',1.38435,1.38445,1.38431,1.38435,170.68,1.38467,1.38472,1.38457,1.38464,178.76,False
'2018-12-27T13:47:00',1.38435,1.38435,1.38427,1.38429,86.26,1.38464,1.38465,1.38456,1.3846,108.46,True
'2018-12-27T13:48:00',1.38431,1.38438,1.3842,1.38436,123.4,1.38463,1.38467,1.38451,1.38461,143.72,True
'2018-12-27T13:49:00',1.38436,1.38457,1.38429,1.38456,134.58,1.38457,1.38487,1.38457,1.38484,160.99,True
'2018-12-27T13:50:00',1.38456,1.38459,1.38451,1.38457,112.07,1.38481,1.38488,1.38475,1.38484,107.69,True
'2018-12-27T13:51:00',1.38457,1.38473,1.38441,1.38441,81.93,1.38487,1.38499,1.3847,1.3847,97.82,True
'2018-12-27T13:52:00',1.38439,1.38484,1.38432,1.38475,132.6,1.38468,1.38517,1.38459,1.38507,154.16,False
'2018-12-27T13:53:00',1.38475,1.38475,1.38432,1.38435,143.35,1.38506,1.38506,1.38463,1.38463,155.75,False
'2018-12-27T13:54:00',1.38436,1.38448,1.38428,1.38445,73.64,1.38463,1.38474,1.38454,1.38471,75.75,False
'2018-12-27T13:55:00',1.38439,1.38439,1.38411,1.38415,165.25,1.38471,1.38471,1.38441,1.38441,179.85,False
'2018-12-27T13:56:00',1.38415,1.38426,1.38395,1.38395,133.35,1.38441,1.38451,1.38422,1.38426,155.32,False
'2018-12-27T13:57:00',1.38395,1.38398,1.38386,1.38395,131.88,1.38423,1.38426,1.3841,1.38422,133.83,False
'2018-12-27T13:58:00',1.38395,1.38396,1.38346,1.38349,173.51,1.38422,1.38427,1.38378,1.38378,198.87,False
'2018-12-27T13:59:00',1.3835,1.38377,1.38335,1.38335,154.89,1.38378,1.38413,1.38366,1.3837,186.1,False
'2018-12-27T14:00:00',1.38335,1.38336,1.38321,1.3833,153.35,1.3837,1.38372,1.38352,1.38362,199.23,True
'2018-12-27T14:01:00',1.38331,1.38368,1.38329,1.38368,197.34,1.38362,1.38401,1.3836,1.38393,216.66,True
'2018-12-27T14:02:00',1.38366,1.38379,1.38355,1.38358,181.94,1.38393,1.3841,1.38385,1.38385,183.27,True
'2018-12-27T14:03:00',1.38359,1.38414,1.38359,1.38407,187.78,1.38385,1.38445,1.38385,1.38441,252.29,True
'2018-12-27T14:04:00',1.38406,1.38429,1.38395,1.38427,172.42,1.38441,1.38464,1.38431,1.38461,202.7,True
'2018-12-27T14:05:00',1.38428,1.38445,1.38411,1.38443,149.82,1.38461,1.38478,1.38446,1.38475,165.68,True
'2018-12-27T14:06:00',1.38444,1.38461,1.38436,1.38459,158.76,1.38475,1.38496,1.38468,1.38492,150.48,False
'2018-12-27T14:07:00',1.38459,1.38459,1.38436,1.38455,133.89,1.3849,1.38491,1.38472,1.38483,142.75,False
'2018-12-27T14:08:00',1.38451,1.38456,1.38445,1.38448,149.09,1.38482,1.38488,1.38471,1.38481,171.29,True
'2018-12-27T14:09:00',1.38449,1.38479,1.38449,1.38477,176.46,1.38481,1.38514,1.38478,1.38512,191.95,True
'2018-12-27T14:10:00',1.38477,1.38485,1.38435,1.38447,216.88,1.38509,1.38517,1.38471,1.38479,237.56,False
'2018-12-27T14:11:00',1.38446,1.38465,1.38435,1.38441,259.08,1.38479,1.38494,1.38458,1.38469,281.07,True
'2018-12-27T14:12:00',1.38441,1.38465,1.38441,1.38448,205.71,1.38468,1.38496,1.38468,1.38477,221.52,True
'2018-12-27T14:13:00',1.38448,1.38466,1.38445,1.38461,191.92,1.38479,1.38498,1.38469,1.38494,206.27,False
'2018-12-27T14:14:00',1.38463,1.38464,1.38446,1.3846,188.58,1.38494,1.38497,1.38476,1.38494,247.47,True
'2018-12-27T14:15:00',1.38459,1.38475,1.38445,1.38455,213.42,1.38494,1.38507,1.38479,1.38486,231.8,False
'2018-12-27T14:16:00',1.38455,1.38466,1.38445,1.38446,186.09,1.38488,1.38497,1.38475,1.38478,201.0,False
'2018-12-27T14:17:00',1.38446,1.38461,1.38445,1.38461,67.42,1.38479,1.38495,1.38471,1.38495,73.17,True
'2018-12-27T14:18:00',1.38459,1.38488,1.38459,1.38471,144.21,1.38495,1.38516,1.38495,1.38502,168.54,False
'2018-12-27T14:19:00',1.38472,1.38472,1.38455,1.38456,90.07,1.38502,1.38505,1.38484,1.38488,108.75,False
'2018-12-27T14:20:00',1.38456,1.38468,1.38454,1.38465,119.2,1.38486,1.38498,1.38483,1.38498,117.52,True
'2018-12-27T14:21:00',1.38465,1.38515,1.38465,1.38515,122.66,1.38498,1.38544,1.38493,1.38542,119.49,True
'2018-12-27T14:22:00',1.38515,1.38516,1.38495,1.38496,118.75,1.38537,1.38548,1.3852,1.38526,118.79,False
'2018-12-27T14:23:00',1.38496,1.38506,1.3849,1.38496,89.66,1.38525,1.38532,1.38519,1.38527,88.04,True
'2018-12-27T14:24:00',1.38495,1.38515,1.38491,1.38515,88.86,1.38527,1.38545,1.38523,1.38545,101.22,True
'2018-12-27T14:25:00',1.38515,1.38546,1.38505,1.38546,135.31,1.38544,1.38578,1.38535,1.38575,144.35,False
'2018-12-27T14:26:00',1.38546,1.38546,1.38535,1.38545,48.83,1.38577,1.38578,1.38566,1.38574,56.03,True
'2018-12-27T14:27:00',1.38545,1.38598,1.38545,1.38598,50.93,1.38577,1.3863,1.38577,1.3863,54.92,True
'2018-12-27T14:28:00',1.38596,1.38605,1.38594,1.38605,53.43,1.3863,1.3864,1.38626,1.38639,55.98,False
'2018-12-27T14:29:00',1.38605,1.38605,1.38576,1.38582,30.1,1.38639,1.38639,1.38609,1.38621,33.45,True
'2018-12-27T14:30:00',1.38583,1.38615,1.38576,1.38615,45.79,1.38621,1.38645,1.38613,1.38645,52.09,True
'2018-12-27T14:31:00',1.38615,1.3863,1.3857,1.38572,97.56,1.38648,1.38662,1.38606,1.38608,105.97,False
'2018-12-27T14:32:00',1.3857,1.38581,1.38555,1.38559,45.91,1.38608,1.38615,1.38589,1.38594,48.3,False
'2018-12-27T14:33:00',1.3856,1.38568,1.38556,1.38565,112.96,1.38594,1.38603,1.38589,1.38601,124.21,True
'2018-12-27T14:34:00',1.38565,1.38577,1.38555,1.38556,144.84,1.38599,1.38612,1.38588,1.38588,147.0,False
'2018-12-27T14:35:00',1.38556,1.38556,1.38516,1.38547,130.49,1.38585,1.3859,1.38553,1.38575,134.01,True
'2018-12-27T14:36:00',1.38547,1.38576,1.38547,1.38574,157.61,1.38575,1.38605,1.38575,1.38604,177.53,True
'2018-12-27T14:37:00',1.38575,1.38578,1.38557,1.38565,145.96,1.38604,1.38615,1.38591,1.38599,164.0,True
'2018-12-27T14:38:00',1.38566,1.38587,1.38562,1.38567,152.47,1.38601,1.38623,1.38595,1.38603,154.04,False
'2018-12-27T14:39:00',1.38566,1.38578,1.38555,1.38566,187.4,1.386,1.38613,1.38589,1.38595,162.87,False
'2018-12-27T14:40:00',1.38563,1.38576,1.38557,1.38574,132.67,1.38595,1.38611,1.38593,1.38608,126.52,True
'2018-12-27T14:41:00',1.38574,1.38595,1.38571,1.38589,129.94,1.38608,1.3863,1.38605,1.38625,117.04,True
'2018-12-27T14:42:00',1.38589,1.38607,1.38587,1.38606,91.28,1.38623,1.38643,1.38623,1.3864,78.06,True
'2018-12-27T14:43:00',1.38605,1.38624,1.38597,1.38624,141.66,1.38639,1.3866,1.38631,1.3866,116.35,True
'2018-12-27T14:44:00',1.38628,1.3867,1.38623,1.3867,140.19,1.3866,1.38704,1.38654,1.38704,124.02,True
'2018-12-27T14:45:00',1.38669,1.38691,1.38666,1.38691,124.95,1.38704,1.38725,1.38701,1.38725,128.09,True
'2018-12-27T14:46:00',1.3869,1.38728,1.38685,1.38723,134.33,1.38725,1.38763,1.38721,1.38754,170.7,True
'2018-12-27T14:47:00',1.38723,1.3873,1.38715,1.38726,91.04,1.38754,1.38765,1.3875,1.38762,105.99,True
'2018-12-27T14:48:00',1.38726,1.38777,1.38726,1.38765,132.11,1.38758,1.38806,1.38758,1.38794,149.44,True
'2018-12-27T14:49:00',1.38763,1.38779,1.38759,1.38773,115.22,1.38794,1.38815,1.38794,1.38807,132.93,True
'2018-12-27T14:50:00',1.3877,1.38787,1.38768,1.38785,145.24,1.38806,1.38817,1.38801,1.38815,149.96,True
'2018-12-27T14:51:00',1.38785,1.38866,1.38785,1.38865,176.03,1.38816,1.38895,1.38812,1.38895,216.22,True
'2018-12-27T14:52:00',1.38862,1.38879,1.38851,1.38866,186.94,1.38895,1.38915,1.38884,1.38902,207.75,True
'2018-12-27T14:53:00',1.38866,1.38893,1.38861,1.38881,152.86,1.389,1.38927,1.38896,1.38914,166.97,True
'2018-12-27T14:54:00',1.38882,1.38897,1.38847,1.38849,119.48,1.38913,1.38932,1.38879,1.38881,141.36,True
'2018-12-27T14:55:00',1.38848,1.38906,1.38831,1.38906,99.7,1.38881,1.3894,1.38862,1.38939,121.78,True
'2018-12-27T14:56:00',1.38906,1.3891,1.38877,1.38903,125.99,1.38939,1.38943,1.38912,1.38935,115.26,False
'2018-12-27T14:57:00',1.38901,1.38902,1.38865,1.38879,70.38,1.38935,1.38935,1.38898,1.38912,64.01,False
'2018-12-27T14:58:00',1.38879,1.38891,1.38868,1.38876,72.2,1.38912,1.38923,1.38901,1.38902,72.16,False
'2018-12-27T14:59:00',1.38876,1.38885,1.38846,1.38867,80.14,1.38902,1.38918,1.38881,1.38902,99.91,False
'2018-12-27T15:00:00',1.38868,1.38873,1.38846,1.38862,82.33,1.38902,1.3891,1.38883,1.38899,97.37,False
'2018-12-27T15:01:00',1.38859,1.38866,1.38845,1.38845,51.49,1.38897,1.38897,1.38876,1.38878,45.24,False
'2018-12-27T15:02:00',1.38845,1.38865,1.38826,1.38855,236.55,1.38875,1.38896,1.38863,1.38885,239.41,False
'2018-12-27T15:03:00',1.38855,1.38856,1.38845,1.38848,180.32,1.38885,1.38891,1.38874,1.38883,145.11,True
'2018-12-27T15:04:00',1.38848,1.38875,1.38845,1.3887,124.01,1.38883,1.3891,1.38883,1.38904,120.83,False
'2018-12-27T15:05:00',1.3887,1.3887,1.38856,1.38867,165.64,1.38904,1.38904,1.3889,1.389,163.46,True
'2018-12-27T15:06:00',1.38868,1.38882,1.38866,1.38876,90.36,1.389,1.38918,1.38899,1.38913,113.16,True
'2018-12-27T15:07:00',1.38877,1.38889,1.38865,1.38878,148.19,1.38912,1.38926,1.38896,1.38909,169.62,False
'2018-12-27T15:08:00',1.38879,1.38879,1.38855,1.38868,151.45,1.38909,1.38915,1.38884,1.38902,150.66,False
'2018-12-27T15:09:00',1.38868,1.38877,1.38833,1.38845,139.91,1.38901,1.38911,1.38869,1.38875,176.54,False
'2018-12-27T15:10:00',1.38845,1.3886,1.38835,1.38845,158.55,1.38875,1.38894,1.38869,1.3888,185.21,False
'2018-12-27T15:11:00',1.38843,1.38856,1.38841,1.38855,123.32,1.3888,1.38891,1.38874,1.38888,144.04,True
'2018-12-27T15:12:00',1.38855,1.38885,1.38855,1.38878,107.21,1.38892,1.38916,1.38891,1.38914,121.33,True
'2018-12-27T15:13:00',1.38878,1.38886,1.38846,1.38856,153.31,1.38913,1.3892,1.3888,1.38884,144.49,False
'2018-12-27T15:14:00',1.38854,1.38864,1.38838,1.38845,141.79,1.38884,1.38895,1.38874,1.38874,134.86,True
'2018-12-27T15:15:00',1.38845,1.38865,1.38836,1.38855,142.3,1.38874,1.38896,1.3887,1.38884,134.85,False
'2018-12-27T15:16:00',1.38855,1.38855,1.38835,1.38846,113.46,1.38882,1.38885,1.38868,1.38879,112.49,True
'2018-12-27T15:17:00',1.38844,1.38885,1.3884,1.38866,156.57,1.38879,1.38915,1.38874,1.38903,155.35,False
'2018-12-27T15:18:00',1.38865,1.38885,1.38836,1.38845,68.78,1.38902,1.38911,1.38858,1.38869,67.12,False
'2018-12-27T15:19:00',1.38845,1.38856,1.38825,1.38835,121.24,1.3887,1.38889,1.38852,1.38861,125.55,False
'2018-12-27T15:20:00',1.38835,1.38835,1.38806,1.38807,96.36,1.38865,1.38866,1.38838,1.3884,96.68,False
'2018-12-27T15:21:00',1.38808,1.38815,1.38795,1.38805,82.58,1.3884,1.38844,1.38826,1.38834,97.62,False
'2018-12-27T15:22:00',1.38805,1.38805,1.38766,1.38772,144.73,1.38833,1.38836,1.388,1.38805,159.59,False
'2018-12-27T15:23:00',1.38771,1.38781,1.38765,1.38778,88.97,1.38805,1.38816,1.38796,1.38813,122.75,False
'2018-12-27T15:24:00',1.38778,1.38778,1.38766,1.38777,97.3,1.38814,1.38815,1.38801,1.38813,116.72,True
'2018-12-27T15:25:00',1.38777,1.38785,1.38767,1.38782,83.1,1.38814,1.3882,1.38802,1.38817,92.11,False
'2018-12-27T15:26:00',1.38783,1.38785,1.38775,1.38785,75.23,1.3882,1.3882,1.38808,1.38816,75.99,True
'2018-12-27T15:27:00',1.38785,1.38788,1.38759,1.38759,116.28,1.38814,1.38825,1.38795,1.38795,94.06,False
'2018-12-27T15:28:00',1.38761,1.38769,1.38746,1.38758,113.05,1.38795,1.38804,1.38783,1.38795,106.46,True
'2018-12-27T15:29:00',1.38762,1.38775,1.38757,1.38765,66.29,1.38795,1.38805,1.38793,1.388,60.52,True
'2018-12-27T15:30:00',1.38765,1.38816,1.38765,1.38816,177.31,1.388,1.38848,1.388,1.38847,157.35,False
'2018-12-27T15:31:00',1.38816,1.38816,1.38801,1.38816,216.03,1.38848,1.38848,1.38835,1.38845,164.55,True
'2018-12-27T15:32:00',1.38816,1.38845,1.38805,1.38839,155.22,1.38843,1.38874,1.38837,1.38873,116.44,True
'2018-12-27T15:33:00',1.38837,1.38847,1.38835,1.38845,129.55,1.38874,1.38882,1.38867,1.38872,105.13,False
'2018-12-27T15:34:00',1.38845,1.38845,1.38805,1.38805,157.48,1.38871,1.38872,1.38836,1.38842,133.68,False
'2018-12-27T15:35:00',1.38805,1.38832,1.38796,1.3883,219.09,1.38841,1.38868,1.38831,1.38867,206.09,True
'2018-12-27T15:36:00',1.38831,1.38845,1.38825,1.38826,186.82,1.38868,1.3888,1.38848,1.38861,162.06,False
'2018-12-27T15:37:00',1.38826,1.38835,1.3882,1.38826,187.34,1.3886,1.38864,1.38854,1.38861,133.62,False
'2018-12-27T15:38:00',1.38827,1.38828,1.38775,1.38777,193.72,1.38863,1.38863,1.3881,1.38813,161.95,False
'2018-12-27T15:39:00',1.38779,1.38826,1.38775,1.38818,179.88,1.38813,1.38854,1.38811,1.38853,164.89,True
'2018-12-27T15:40:00',1.38817,1.38846,1.38814,1.38846,155.69,1.38852,1.3888,1.38844,1.3888,142.93,True
'2018-12-27T15:41:00',1.38839,1.38885,1.38839,1.38872,189.41,1.38874,1.38914,1.38872,1.38907,174.1,True
'2018-12-27T15:42:00',1.38872,1.38945,1.38867,1.38926,139.02,1.38905,1.3897,1.38901,1.38961,138.48,True
'2018-12-27T15:43:00',1.38927,1.39015,1.38926,1.39012,176.18,1.38962,1.39048,1.38961,1.39045,144.15,True
'2018-12-27T15:44:00',1.3901,1.39059,1.39006,1.39042,184.68,1.39043,1.39095,1.39038,1.39075,194.55,True
'2018-12-27T15:45:00',1.39043,1.39086,1.39042,1.39076,161.88,1.39075,1.39116,1.39075,1.3911,184.58,True
'2018-12-27T15:46:00',1.39076,1.39096,1.39016,1.39025,201.42,1.39111,1.39125,1.39051,1.39062,208.87,False
'2018-12-27T15:47:00',1.39026,1.39066,1.39025,1.39066,201.84,1.39061,1.39102,1.39054,1.39102,183.17,True
'2018-12-27T15:48:00',1.39065,1.39147,1.39065,1.39125,217.29,1.39101,1.39184,1.39095,1.39159,195.02,False
'2018-12-27T15:49:00',1.39125,1.39146,1.39118,1.39121,153.77,1.39161,1.39175,1.39152,1.39155,174.03,False
'2018-12-27T15:50:00',1.39121,1.39142,1.3912,1.39135,144.95,1.39155,1.39175,1.39153,1.3917,173.72,True
'2018-12-27T15:51:00',1.39135,1.39186,1.39128,1.39186,156.83,1.3917,1.39215,1.39164,1.39214,200.01,False
'2018-12-27T15:52:00',1.39186,1.39186,1.39156,1.39186,157.89,1.39214,1.39215,1.39193,1.39215,186.14,True
'2018-12-27T15:53:00',1.39185,1.39193,1.39152,1.39165,174.18,1.39215,1.39224,1.39185,1.39196,199.76,True
'2018-12-27T15:54:00',1.39165,1.39196,1.39159,1.39195,142.89,1.39193,1.39227,1.3919,1.39225,178.93,True
'2018-12-27T15:55:00',1.39193,1.39235,1.39186,1.39234,176.55,1.39225,1.39272,1.39223,1.39271,171.82,True
'2018-12-27T15:56:00',1.39236,1.39259,1.39229,1.39236,140.7,1.39273,1.39295,1.39264,1.39264,166.28,True
'2018-12-27T15:57:00',1.39236,1.39269,1.39236,1.39262,117.96,1.39264,1.39299,1.39262,1.39299,125.86,False
'2018-12-27T15:58:00',1.39262,1.39262,1.39243,1.39255,40.34,1.39299,1.39299,1.39278,1.39284,50.79,True
'2018-12-27T15:59:00',1.39255,1.39365,1.39243,1.39365,242.6,1.39283,1.39431,1.39275,1.39423,242.37,False
'2018-12-27T16:00:00',1.39367,1.39368,1.39265,1.39276,178.6,1.39422,1.39424,1.39299,1.39309,159.05,False
'2018-12-27T16:01:00',1.39276,1.39286,1.39226,1.39233,177.17,1.39311,1.39321,1.39258,1.39268,149.43,False
'2018-12-27T16:02:00',1.39235,1.3924,1.39135,1.39154,177.65,1.39267,1.39273,1.39169,1.39185,162.3,False
'2018-12-27T16:03:00',1.39154,1.39176,1.39144,1.39149,207.44,1.39185,1.39211,1.39178,1.39185,209.04,False
'2018-12-27T16:04:00',1.3915,1.39157,1.39128,1.3915,228.86,1.39185,1.39188,1.3916,1.39183,251.49,False
'2018-12-27T16:05:00',1.3915,1.39153,1.39134,1.3915,179.19,1.39183,1.39188,1.39165,1.39185,165.82,True
'2018-12-27T16:06:00',1.39151,1.39177,1.39103,1.39103,229.02,1.39184,1.39205,1.39137,1.39137,236.88,False
'2018-12-27T16:07:00',1.39102,1.39136,1.39094,1.39118,219.22,1.39135,1.3917,1.39128,1.39153,207.91,True
'2018-12-27T16:08:00',1.39119,1.39148,1.39115,1.3913,268.76,1.39154,1.3918,1.39145,1.39164,260.04,True
'2018-12-27T16:09:00',1.3913,1.39181,1.39125,1.39147,232.54,1.39163,1.39214,1.39159,1.39183,234.24,False
'2018-12-27T16:10:00',1.39147,1.39152,1.39107,1.39115,169.18,1.39184,1.39187,1.3914,1.39149,151.7,False
'2018-12-27T16:11:00',1.39115,1.39115,1.39041,1.39049,171.21,1.39148,1.39148,1.39074,1.39084,153.22,False
'2018-12-27T16:12:00',1.39048,1.39069,1.39044,1.39046,163.42,1.39081,1.39104,1.39074,1.39081,198.8,False
'2018-12-27T16:13:00',1.39045,1.39055,1.3903,1.39055,249.04,1.39079,1.39087,1.39062,1.39087,258.49,False
'2018-12-27T16:14:00',1.39055,1.39055,1.39015,1.39017,225.66,1.39083,1.39087,1.39049,1.39051,265.52,False
'2018-12-27T16:15:00',1.39015,1.39034,1.38985,1.39008,202.24,1.3905,1.39065,1.39016,1.39043,228.48,True
'2018-12-27T16:16:00',1.39007,1.39042,1.39007,1.39034,214.89,1.39042,1.39075,1.39041,1.39065,223.18,True
'2018-12-27T16:17:00',1.39033,1.39044,1.39015,1.3903,227.09,1.39065,1.39074,1.39044,1.39064,229.6,False
'2018-12-27T16:18:00',1.3903,1.3903,1.38996,1.38996,262.72,1.39064,1.39064,1.39028,1.39028,233.49,False
'2018-12-27T16:19:00',1.38996,1.3901,1.38977,1.38995,289.35,1.39025,1.39038,1.39007,1.39025,246.96,False
'2018-12-27T16:20:00',1.38991,1.39001,1.38973,1.38997,221.37,1.39025,1.39034,1.39004,1.39031,193.01,True
'2018-12-27T16:21:00',1.39001,1.39019,1.38985,1.39003,211.68,1.39032,1.39052,1.39019,1.39035,187.65,False
'2018-12-27T16:22:00',1.39003,1.39007,1.38985,1.38989,195.62,1.39034,1.39037,1.39017,1.39022,168.56,True
'2018-12-27T16:23:00',1.38988,1.39031,1.38985,1.39016,195.88,1.39023,1.39065,1.39016,1.39051,221.99,False
'2018-12-27T16:24:00',1.39018,1.39021,1.38986,1.38987,188.87,1.39054,1.39055,1.39019,1.3902,202.85,False
'2018-12-27T16:25:00',1.38987,1.39002,1.38982,1.38997,172.76,1.3902,1.39038,1.39015,1.39033,149.93,True
'2018-12-27T16:26:00',1.38996,1.3902,1.38994,1.39015,190.76,1.3903,1.39053,1.39029,1.39048,193.07,True
'2018-12-27T16:27:00',1.39016,1.39028,1.38975,1.38996,213.86,1.39047,1.3906,1.39005,1.39025,206.88,False
'2018-12-27T16:28:00',1.38996,1.39021,1.38955,1.38986,199.79,1.39023,1.39052,1.38986,1.39017,186.04,False
'2018-12-27T16:29:00',1.38985,1.38985,1.38885,1.38886,228.24,1.39017,1.39017,1.38918,1.38919,198.46,False
'2018-12-27T16:30:00',1.38885,1.38948,1.38875,1.38935,197.25,1.38916,1.38981,1.38908,1.38968,174.95,False
'2018-12-27T16:31:00',1.38936,1.38946,1.38806,1.38818,208.16,1.38967,1.38979,1.38839,1.38851,193.33,False
'2018-12-27T16:32:00',1.3882,1.38846,1.38818,1.38836,141.56,1.38853,1.38879,1.3885,1.38869,139.7,False
'2018-12-27T16:33:00',1.38837,1.3884,1.38747,1.38765,189.4,1.3887,1.38873,1.3878,1.38797,166.66,False
'2018-12-27T16:34:00',1.38765,1.38816,1.3876,1.38761,199.04,1.38796,1.38849,1.38793,1.38794,197.04,False
'2018-12-27T16:35:00',1.38764,1.38776,1.38729,1.38732,143.8,1.38795,1.38809,1.38763,1.38764,140.74,False
'2018-12-27T16:36:00',1.38729,1.38746,1.38566,1.38567,196.8,1.38763,1.3878,1.38596,1.38603,180.15,False
'2018-12-27T16:37:00',1.38575,1.38616,1.38555,1.38579,205.72,1.38602,1.38648,1.38586,1.38613,167.63,False
'2018-12-27T16:38:00',1.3858,1.38615,1.38577,1.38601,142.73,1.38614,1.38642,1.38613,1.38637,104.0,True
'2018-12-27T16:39:00',1.38602,1.38617,1.38527,1.3854,171.41,1.38638,1.38652,1.38561,1.38572,142.1,False
'2018-12-27T16:40:00',1.38539,1.38545,1.38475,1.38475,145.12,1.38571,1.38579,1.38508,1.38508,112.33,False
'2018-12-27T16:41:00',1.38476,1.38497,1.38465,1.38487,160.32,1.3851,1.38533,1.38492,1.38523,125.23,True
'2018-12-27T16:42:00',1.38487,1.38536,1.38485,1.38535,152.03,1.38521,1.38566,1.38517,1.38565,111.6,True
'2018-12-27T16:43:00',1.38535,1.38549,1.38525,1.38536,167.41,1.38564,1.3858,1.38548,1.38568,136.8,True
'2018-12-27T16:44:00',1.38537,1.38556,1.38535,1.3855,114.18,1.38567,1.38588,1.38565,1.38582,103.69,False
'2018-12-27T16:45:00',1.38553,1.38556,1.38529,1.38553,126.44,1.38585,1.38588,1.3856,1.38585,119.11,True
'2018-12-27T16:46:00',1.38554,1.3859,1.38552,1.38581,159.61,1.38586,1.38625,1.38585,1.38615,183.27,False
'2018-12-27T16:47:00',1.38582,1.38584,1.38533,1.38535,132.9,1.38615,1.38615,1.38567,1.38569,147.02,False
'2018-12-27T16:48:00',1.38536,1.38553,1.38523,1.38548,127.36,1.38568,1.38584,1.38555,1.38574,137.96,True
'2018-12-27T16:49:00',1.38546,1.38557,1.38544,1.38555,77.25,1.38574,1.38589,1.38574,1.38584,86.9,True
'2018-12-27T16:50:00',1.38554,1.38586,1.38554,1.38571,121.01,1.38584,1.38614,1.38584,1.386,134.78,False
'2018-12-27T16:51:00',1.3857,1.38582,1.38553,1.38566,179.03,1.386,1.38612,1.38582,1.38596,171.23,False
'2018-12-27T16:52:00',1.38566,1.38566,1.38519,1.38526,192.22,1.38597,1.38598,1.38551,1.38558,158.32,False
'2018-12-27T16:53:00',1.38527,1.38542,1.38519,1.3854,170.48,1.38559,1.38572,1.38551,1.3857,137.85,True
'2018-12-27T16:54:00',1.38542,1.38594,1.38537,1.38583,190.15,1.3857,1.38628,1.38569,1.38615,170.01,False
'2018-12-27T16:55:00',1.38582,1.38584,1.38565,1.38576,183.36,1.38614,1.38616,1.3859,1.38606,139.12,False
'2018-12-27T16:56:00',1.38575,1.38583,1.3853,1.3853,132.91,1.38607,1.38613,1.38562,1.38562,132.27,False
'2018-12-27T16:57:00',1.3853,1.38555,1.38494,1.385,169.65,1.3856,1.38583,1.38524,1.38532,165.73,False
'2018-12-27T16:58:00',1.38503,1.38515,1.38495,1.38497,171.73,1.38532,1.38547,1.38523,1.38528,145.56,False
'2018-12-27T16:59:00',1.38496,1.38506,1.38478,1.385,184.95,1.38528,1.38532,1.38503,1.38529,160.22,True
'2018-12-27T17:00:00',1.38499,1.38534,1.38494,1.38507,186.63,1.38529,1.38559,1.3852,1.38542,164.6,True
'2018-12-27T17:01:00',1.38514,1.38545,1.38501,1.38527,208.62,1.38541,1.38579,1.38531,1.3856,216.79,True
'2018-12-27T17:02:00',1.38527,1.38599,1.38508,1.38591,242.83,1.38558,1.38634,1.38537,1.38625,222.42,True
'2018-12-27T17:03:00',1.38594,1.38603,1.38578,1.38591,145.82,1.38628,1.38635,1.38612,1.38624,155.27,False
'2018-12-27T17:04:00',1.3859,1.38602,1.38576,1.38596,184.12,1.38623,1.38634,1.3861,1.38629,181.22,True
'2018-12-27T17:05:00',1.38598,1.3867,1.38597,1.38669,105.75,1.38628,1.38704,1.38628,1.38704,108.36,True
'2018-12-27T17:06:00',1.38669,1.38701,1.38666,1.38697,104.33,1.38704,1.38734,1.38701,1.38732,105.15,True
'2018-12-27T17:07:00',1.38698,1.38713,1.38695,1.38708,75.31,1.38733,1.38746,1.38727,1.38743,64.24,True
'2018-12-27T17:08:00',1.38708,1.38726,1.38701,1.38726,118.39,1.38741,1.38757,1.38737,1.38755,124.9,True
'2018-12-27T17:09:00',1.38726,1.38741,1.3868,1.38681,110.58,1.38757,1.38772,1.38714,1.38714,107.75,False
'2018-12-27T17:10:00',1.3868,1.38689,1.38666,1.38685,82.16,1.38715,1.38721,1.38699,1.38718,87.62,False
'2018-12-27T17:11:00',1.38684,1.38686,1.38675,1.38684,54.66,1.38719,1.38721,1.38708,1.38719,47.78,False
'2018-12-27T17:12:00',1.38686,1.38686,1.38645,1.38646,107.07,1.38719,1.3872,1.38678,1.38679,99.42,False
'2018-12-27T17:13:00',1.38646,1.38655,1.38569,1.38576,94.2,1.38678,1.3868,1.38603,1.38609,78.77,False
'2018-12-27T17:14:00',1.38576,1.3859,1.38552,1.38552,101.63,1.38609,1.38624,1.38584,1.38584,116.29,False
'2018-12-27T17:15:00',1.38554,1.38555,1.38511,1.38526,101.92,1.38584,1.3859,1.38537,1.38559,99.49,False
'2018-12-27T17:16:00',1.38525,1.38529,1.38501,1.38505,75.24,1.38558,1.38561,1.38535,1.38535,69.74,False
'2018-12-27T17:17:00',1.38505,1.38515,1.38496,1.38515,99.06,1.38535,1.38542,1.38526,1.38542,71.65,True
'2018-12-27T17:18:00',1.38515,1.38525,1.38503,1.38522,88.13,1.38541,1.38554,1.38531,1.38553,72.34,True
'2018-12-27T17:19:00',1.38526,1.38545,1.38497,1.38511,118.29,1.38557,1.38571,1.3853,1.38542,96.15,False
'2018-12-27T17:20:00',1.38514,1.38518,1.38475,1.38485,73.86,1.38545,1.38551,1.38506,1.38513,69.83,False
'2018-12-27T17:21:00',1.38485,1.38492,1.38436,1.38438,80.51,1.3851,1.38523,1.38469,1.38471,74.14,False
'2018-12-27T17:22:00',1.38439,1.38439,1.38399,1.38419,124.29,1.3847,1.38471,1.38432,1.38452,101.45,False
'2018-12-27T17:23:00',1.38419,1.38424,1.38378,1.38382,96.42,1.3845,1.38453,1.3841,1.38414,84.1,False
'2018-12-27T17:24:00',1.38381,1.38391,1.38375,1.38383,76.38,1.38412,1.3842,1.38404,1.38415,77.12,True
'2018-12-27T17:25:00',1.38385,1.38395,1.38379,1.38393,95.91,1.38415,1.38425,1.38408,1.3842,100.87,True
'2018-12-27T17:26:00',1.38393,1.38397,1.38371,1.38375,119.85,1.38423,1.38425,1.38398,1.38404,129.66,True
'2018-12-27T17:27:00',1.3838,1.38405,1.38378,1.38388,108.7,1.38404,1.38433,1.38404,1.38421,115.89,True
'2018-12-27T17:28:00',1.38391,1.38406,1.38366,1.38366,98.65,1.38421,1.38433,1.38397,1.38399,86.9,False
'2018-12-27T17:29:00',1.38366,1.38401,1.38366,1.38398,70.61,1.38398,1.38428,1.38398,1.38426,66.0,False
'2018-12-27T17:30:00',1.38398,1.38398,1.38377,1.38386,94.2,1.38426,1.38426,1.3841,1.38415,85.84,False
'2018-12-27T17:31:00',1.38386,1.38386,1.38365,1.38368,86.8,1.38413,1.38417,1.38394,1.38398,69.64,True
'2018-12-27T17:32:00',1.38368,1.38414,1.38365,1.38391,98.13,1.38401,1.38443,1.38396,1.38424,85.92,True
'2018-12-27T17:33:00',1.38389,1.38435,1.38389,1.38414,88.64,1.38421,1.38457,1.38421,1.38442,78.67,False
'2018-12-27T17:34:00',1.38412,1.38419,1.384,1.38413,120.64,1.38442,1.3845,1.38431,1.38446,115.07,True
'2018-12-27T17:35:00',1.38413,1.38434,1.38413,1.38433,103.68,1.38446,1.38462,1.38445,1.3846,107.4,True
'2018-12-27T17:36:00',1.38433,1.38436,1.38412,1.3842,58.67,1.38461,1.38465,1.38445,1.38451,71.25,False
'2018-12-27T17:37:00',1.38419,1.3842,1.384,1.38418,91.77,1.38452,1.38452,1.38429,1.38451,94.33,True
'2018-12-27T17:38:00',1.38419,1.38429,1.38395,1.38396,165.67,1.3845,1.38459,1.38427,1.38429,173.54,False
'2018-12-27T17:39:00',1.38396,1.38419,1.38395,1.38415,95.15,1.38429,1.38451,1.38426,1.38447,90.59,True
'2018-12-27T17:40:00',1.38415,1.38435,1.3841,1.38415,86.16,1.38446,1.38461,1.3844,1.38445,67.2,False
'2018-12-27T17:41:00',1.38415,1.38422,1.38406,1.38413,62.23,1.38445,1.38455,1.3844,1.38448,61.13,True
'2018-12-27T17:42:00',1.38415,1.38461,1.38405,1.38456,81.3,1.38448,1.38491,1.3844,1.38491,84.42,False
'2018-12-27T17:43:00',1.38459,1.38459,1.38423,1.38423,72.11,1.38492,1.38493,1.38453,1.38458,89.16,False
'2018-12-27T17:44:00',1.38419,1.38431,1.38399,1.38431,101.6,1.38454,1.3846,1.3843,1.38454,134.85,True
'2018-12-27T17:45:00',1.38426,1.38437,1.38404,1.38416,106.0,1.38454,1.38464,1.38437,1.38446,111.68,False
'2018-12-27T17:46:00',1.38415,1.38429,1.38415,1.38419,81.5,1.38446,1.38461,1.38443,1.38452,79.72,True
'2018-12-27T17:47:00',1.38418,1.38471,1.38416,1.38467,85.83,1.38449,1.38504,1.38448,1.385,90.22,False
'2018-12-27T17:48:00',1.38467,1.38469,1.38447,1.38466,68.79,1.38498,1.385,1.38479,1.38498,59.25,False
'2018-12-27T17:49:00',1.38466,1.38467,1.38445,1.38452,71.63,1.38497,1.38499,1.38474,1.38485,77.89,True
'2018-12-27T17:50:00',1.38453,1.38488,1.38449,1.38461,95.21,1.38484,1.38517,1.38482,1.38494,106.1,False
'2018-12-27T17:51:00',1.38465,1.38478,1.38449,1.38478,75.52,1.38494,1.38511,1.38478,1.38511,79.9,True
'2018-12-27T17:52:00',1.38478,1.38487,1.38437,1.38445,91.85,1.38511,1.3852,1.3847,1.38473,79.43,False
'2018-12-27T17:53:00',1.38445,1.38456,1.38415,1.38415,112.53,1.38472,1.38491,1.38443,1.38443,99.23,False
'2018-12-27T17:54:00',1.38415,1.38426,1.38395,1.384,113.14,1.38447,1.38456,1.38424,1.38434,101.46,True
'2018-12-27T17:55:00',1.38399,1.38445,1.38395,1.38445,77.17,1.38434,1.38475,1.38426,1.38475,71.58,True
'2018-12-27T17:56:00',1.38445,1.38463,1.38431,1.38461,106.82,1.38476,1.38495,1.38456,1.38493,122.73,True
'2018-12-27T17:57:00',1.38463,1.38497,1.38458,1.38482,75.83,1.38493,1.38532,1.38491,1.38515,96.71,False
'2018-12-27T17:58:00',1.38481,1.38491,1.38478,1.38488,71.17,1.38515,1.38525,1.38511,1.3852,91.31,True
'2018-12-27T17:59:00',1.38487,1.38493,1.38476,1.38476,51.03,1.38519,1.38524,1.38504,1.3851,60.73,True
'2018-12-27T18:00:00',1.38477,1.38517,1.38456,1.38516,91.8,1.38511,1.38552,1.3849,1.38549,95.42,True
'2018-12-27T18:01:00',1.38517,1.38539,1.38508,1.38531,93.6,1.38552,1.38572,1.38543,1.38566,93.79,True
'2018-12-27T18:02:00',1.3853,1.38545,1.38513,1.38535,84.6,1.38563,1.3858,1.38546,1.38567,87.03,True
'2018-12-27T18:03:00',1.38536,1.38573,1.38534,1.38572,104.4,1.3857,1.38607,1.38568,1.38606,104.4,True
'2018-12-27T18:04:00',1.38572,1.3862,1.38572,1.38618,120.3,1.38606,1.38654,1.38605,1.38652,120.4,True
'2018-12-27T18:05:00',1.38617,1.38631,1.38609,1.3863,85.15,1.38651,1.38664,1.38643,1.38662,85.9,True
'2018-12-27T18:06:00',1.38629,1.38647,1.38616,1.38629,73.25,1.38661,1.3868,1.3865,1.38663,73.15,False
'2018-12-27T18:07:00',1.38629,1.38643,1.38614,1.38621,127.45,1.38661,1.38677,1.38645,1.38655,133.25,False
'2018-12-27T18:08:00',1.3862,1.38629,1.38604,1.38612,123.95,1.38652,1.38661,1.38629,1.38645,121.15,False
'2018-12-27T18:09:00',1.38612,1.38628,1.3856,1.38575,115.2,1.38646,1.38663,1.38592,1.38607,117.25,False
'2018-12-27T18:10:00',1.38573,1.38606,1.38573,1.38599,85.8,1.38607,1.3864,1.38607,1.38632,87.7,False
'2018-12-27T18:11:00',1.38599,1.38599,1.38577,1.38578,87.0,1.38631,1.38633,1.38602,1.38612,86.39,False
'2018-12-27T18:12:00',1.38579,1.38596,1.38573,1.38584,84.0,1.38611,1.38628,1.38606,1.38612,83.14,True
'2018-12-27T18:13:00',1.38582,1.3862,1.38582,1.3862,46.05,1.38612,1.38654,1.3861,1.38654,53.57,True
'2018-12-27T18:14:00',1.38621,1.38635,1.38619,1.38619,42.6,1.38654,1.3867,1.38652,1.38654,45.39,False
'2018-12-27T18:15:00',1.38618,1.3862,1.38602,1.38607,64.75,1.38653,1.38653,1.38637,1.3864,68.27,False
'2018-12-27T18:16:00',1.38605,1.38611,1.38596,1.38598,76.1,1.38638,1.38644,1.38628,1.38632,79.0,False
'2018-12-27T18:17:00',1.38596,1.38601,1.38591,1.38593,58.8,1.3863,1.38633,1.38624,1.38625,59.55,True
'2018-12-27T18:18:00',1.38593,1.38604,1.38589,1.38602,57.6,1.38625,1.38638,1.38623,1.38636,58.15,True
'2018-12-27T18:19:00',1.38602,1.38608,1.3858,1.38583,61.2,1.38636,1.38641,1.38613,1.38617,61.1,False
'2018-12-27T18:20:00',1.38585,1.386,1.38571,1.38597,55.15,1.38617,1.38635,1.38605,1.38631,55.0,True
'2018-12-27T18:21:00',1.38597,1.38657,1.38597,1.38651,55.1,1.38628,1.38691,1.38628,1.38686,56.39,False
'2018-12-27T18:22:00',1.38653,1.38655,1.38641,1.38649,54.85,1.38686,1.38689,1.38674,1.38682,53.35,True
'2018-12-27T18:23:00',1.38649,1.38666,1.38649,1.38663,45.6,1.38684,1.38698,1.38684,1.38697,45.22,False
'2018-12-27T18:24:00',1.38663,1.38665,1.38614,1.38614,63.0,1.38697,1.38698,1.38649,1.38649,62.3,False
'2018-12-27T18:25:00',1.38613,1.38644,1.38588,1.38637,128.15,1.38648,1.38678,1.38621,1.38672,126.7,True
'2018-12-27T18:26:00',1.38637,1.3865,1.38632,1.38634,80.4,1.38667,1.38684,1.38665,1.38666,77.35,True
'2018-12-27T18:27:00',1.38634,1.38658,1.38634,1.38653,87.6,1.38667,1.38691,1.38667,1.38687,86.5,True
'2018-12-27T18:28:00',1.38652,1.38686,1.38649,1.38681,81.0,1.38684,1.38719,1.38683,1.38714,81.0,False
'2018-12-27T18:29:00',1.3868,1.38686,1.38656,1.38677,108.0,1.38714,1.38719,1.3869,1.38709,105.15,True
'2018-12-27T18:30:00',1.38674,1.38718,1.38672,1.38691,115.1,1.38708,1.38752,1.38706,1.38725,114.5,False
'2018-12-27T18:31:00',1.38692,1.38714,1.38691,1.38709,86.45,1.38726,1.38745,1.38723,1.38741,84.0,True
'2018-12-27T18:32:00',1.38709,1.38727,1.38704,1.38721,63.15,1.38743,1.38761,1.38737,1.38757,64.73,True
'2018-12-27T18:33:00',1.38721,1.38755,1.38717,1.38755,67.65,1.38755,1.3879,1.38752,1.3879,67.25,True
'2018-12-27T18:34:00',1.38753,1.38772,1.38748,1.38772,111.75,1.38788,1.38807,1.3878,1.38807,110.65,False
'2018-12-27T18:35:00',1.3877,1.38771,1.3875,1.38751,80.05,1.38805,1.38805,1.38782,1.38785,78.82,True
'2018-12-27T18:36:00',1.38751,1.38773,1.3875,1.3875,100.55,1.38785,1.38807,1.38782,1.38782,99.4,False
'2018-12-27T18:37:00',1.38751,1.38767,1.38745,1.38758,93.0,1.38784,1.38799,1.38777,1.3879,92.7,False
'2018-12-27T18:38:00',1.38757,1.38759,1.38745,1.38754,73.45,1.3879,1.38792,1.38779,1.38788,72.6,True
'2018-12-27T18:39:00',1.38755,1.38761,1.38751,1.38756,81.05,1.38787,1.38795,1.38785,1.38788,81.0,True
'2018-12-27T18:40:00',1.38756,1.38767,1.38735,1.38738,91.0,1.3879,1.38801,1.38769,1.38772,90.9,True
'2018-12-27T18:41:00',1.38738,1.38778,1.38727,1.38776,97.35,1.38772,1.38812,1.3876,1.3881,97.3,True
'2018-12-27T18:42:00',1.38778,1.38784,1.38772,1.38776,29.55,1.3881,1.38817,1.38805,1.38808,29.4,True
'2018-12-27T18:43:00',1.38776,1.3883,1.38776,1.38814,87.78,1.3881,1.38865,1.38809,1.38848,85.95,False
'2018-12-27T18:44:00',1.38814,1.38814,1.38787,1.3879,52.66,1.38848,1.38848,1.38821,1.38825,50.75,True
'2018-12-27T18:45:00',1.38791,1.38818,1.38791,1.38818,33.15,1.38826,1.38852,1.38826,1.38852,33.25,True
'2018-12-27T18:46:00',1.38817,1.38826,1.38808,1.38815,57.6,1.38851,1.3886,1.38844,1.38851,58.35,False
'2018-12-27T18:47:00',1.38813,1.38816,1.38798,1.388,65.35,1.38849,1.3885,1.38831,1.38835,64.75,True
'2018-12-27T18:48:00',1.388,1.38856,1.38787,1.38845,116.55,1.38828,1.38892,1.38822,1.38881,112.2,True
'2018-12-27T18:49:00',1.38845,1.3887,1.38822,1.38863,97.35,1.3888,1.38907,1.38851,1.38899,94.57,False
'2018-12-27T18:50:00',1.38863,1.38863,1.38834,1.38838,76.5,1.38899,1.389,1.38871,1.38878,81.47,False
'2018-12-27T18:51:00',1.38837,1.38842,1.38813,1.38819,110.85,1.38879,1.38881,1.38854,1.38854,122.78,True
'2018-12-27T18:52:00',1.38822,1.38843,1.38811,1.38829,87.0,1.38854,1.38883,1.38848,1.38869,103.68,False
'2018-12-27T18:53:00',1.38828,1.38836,1.38814,1.38814,110.85,1.38868,1.38874,1.38852,1.38852,116.12,True
'2018-12-27T18:54:00',1.38816,1.38847,1.38812,1.38829,151.0,1.38853,1.38885,1.38848,1.38868,152.63,False
'2018-12-27T18:55:00',1.38828,1.38831,1.38813,1.38823,137.7,1.38867,1.38869,1.38849,1.38858,138.47,True
'2018-12-27T18:56:00',1.38823,1.3887,1.38817,1.38868,93.15,1.38861,1.38908,1.38853,1.38904,93.59,True
'2018-12-27T18:57:00',1.38867,1.38873,1.3886,1.38866,95.3,1.38905,1.38911,1.38897,1.389,95.45,True
'2018-12-27T18:58:00',1.38868,1.38881,1.38858,1.38858,99.17,1.389,1.38918,1.38895,1.38896,96.75,False
'2018-12-27T18:59:00',1.38858,1.38861,1.3882,1.38821,138.6,1.38894,1.38896,1.38856,1.38857,144.21,False
'2018-12-27T19:00:00',1.3882,1.38833,1.38797,1.38827,96.6,1.38857,1.38869,1.38833,1.38865,100.5,True
'2018-12-27T19:01:00',1.38828,1.38856,1.38827,1.38856,89.4,1.38866,1.38894,1.38858,1.38894,97.72,True
'2018-12-27T19:02:00',1.38855,1.38914,1.38855,1.38908,106.8,1.38893,1.3895,1.3889,1.38946,101.8,True
'2018-12-27T19:03:00',1.38908,1.38914,1.38876,1.38888,107.4,1.38944,1.38951,1.38912,1.38926,109.95,False
'2018-12-27T19:04:00',1.3889,1.38892,1.38855,1.38856,119.4,1.38926,1.38928,1.3889,1.38893,117.75,False
'2018-12-27T19:05:00',1.38858,1.38865,1.38843,1.38857,80.04,1.38895,1.38901,1.3888,1.38895,79.95,False
'2018-12-27T19:06:00',1.38859,1.38863,1.38841,1.38843,75.6,1.38895,1.38899,1.38879,1.38881,77.45,False
'2018-12-27T19:07:00',1.38845,1.38853,1.38825,1.38827,70.8,1.38881,1.38889,1.38861,1.38863,70.6,False
'2018-12-27T19:08:00',1.38825,1.38836,1.388,1.388,70.45,1.38863,1.38874,1.38829,1.38834,70.71,False
'2018-12-27T19:09:00',1.38801,1.38814,1.38797,1.38813,63.6,1.38834,1.38851,1.38825,1.38846,64.62,False
'2018-12-27T19:10:00',1.38813,1.38813,1.38762,1.38783,99.2,1.38847,1.38851,1.38799,1.38821,94.87,False
'2018-12-27T19:11:00',1.38783,1.38797,1.3878,1.38795,62.4,1.38819,1.38835,1.38817,1.38831,61.8,True
'2018-12-27T19:12:00',1.38795,1.38815,1.38792,1.38799,77.45,1.38833,1.38854,1.38829,1.38837,79.96,True
'2018-12-27T19:13:00',1.38801,1.38831,1.38798,1.38821,106.05,1.38837,1.38868,1.38836,1.38859,108.47,False
'2018-12-27T19:14:00',1.38821,1.38822,1.38791,1.38795,71.4,1.38857,1.38859,1.3883,1.38837,73.67,False
'2018-12-27T19:15:00',1.38795,1.38811,1.3879,1.388,73.8,1.38835,1.38851,1.3883,1.38837,72.82,True
'2018-12-27T19:16:00',1.38798,1.38827,1.38796,1.38817,71.9,1.38837,1.38866,1.38836,1.38859,71.3,False
'2018-12-27T19:17:00',1.38817,1.38817,1.38797,1.38804,85.3,1.38859,1.38859,1.38838,1.38846,86.45,True
'2018-12-27T19:18:00',1.38807,1.38835,1.38798,1.38812,70.2,1.38847,1.38875,1.38838,1.38854,69.95,False
'2018-12-27T19:19:00',1.38815,1.38826,1.38799,1.38816,71.15,1.38855,1.38866,1.3884,1.38858,72.3,True
'2018-12-27T19:20:00',1.38817,1.38856,1.38814,1.38856,55.94,1.38856,1.38896,1.38855,1.38896,56.0,False
'2018-12-27T19:21:00',1.38855,1.38855,1.38827,1.38839,87.82,1.38889,1.38897,1.38867,1.38879,85.8,False
'2018-12-27T19:22:00',1.38839,1.38845,1.3883,1.3883,57.5,1.38879,1.38882,1.3887,1.3887,59.85,True
'2018-12-27T19:23:00',1.38831,1.38857,1.38825,1.38844,112.3,1.3887,1.38898,1.38865,1.38885,139.4,True
'2018-12-27T19:24:00',1.38844,1.38873,1.38842,1.38861,87.1,1.38883,1.38914,1.3888,1.389,106.32,True
'2018-12-27T19:25:00',1.3886,1.3889,1.38858,1.3889,101.2,1.38901,1.38923,1.38892,1.38923,113.95,True
'2018-12-27T19:26:00',1.38893,1.3891,1.38873,1.3891,109.4,1.38923,1.38948,1.3891,1.38946,115.01,True
'2018-12-27T19:27:00',1.3891,1.38933,1.38904,1.3891,101.95,1.38944,1.38967,1.3894,1.38945,112.23,False
'2018-12-27T19:28:00',1.38907,1.38926,1.38905,1.38919,84.3,1.38945,1.3896,1.38941,1.38953,88.35,False
'2018-12-27T19:29:00',1.38915,1.38923,1.38893,1.38894,77.15,1.38953,1.38956,1.38929,1.38932,80.4,False
'2018-12-27T19:30:00',1.38894,1.3891,1.38888,1.38893,49.75,1.3893,1.38944,1.38925,1.38927,50.35,False
'2018-12-27T19:31:00',1.38892,1.38892,1.38865,1.38868,58.8,1.38927,1.38927,1.38901,1.38906,58.1,False
'2018-12-27T19:32:00',1.3887,1.3887,1.3885,1.38858,52.75,1.38906,1.38907,1.38887,1.38895,53.3,False
'2018-12-27T19:33:00',1.38858,1.38868,1.38852,1.3886,51.85,1.38896,1.38903,1.38889,1.38896,51.5,False
'2018-12-27T19:34:00',1.3886,1.38868,1.38832,1.38843,67.65,1.38897,1.38902,1.38862,1.38875,68.4,True
'2018-12-27T19:35:00',1.38836,1.38872,1.38836,1.38849,59.1,1.38873,1.38909,1.38873,1.38887,58.65,False
'2018-12-27T19:36:00',1.3885,1.38855,1.38838,1.3885,50.85,1.38888,1.38893,1.38874,1.38888,49.6,True
'2018-12-27T19:37:00',1.38852,1.38884,1.3885,1.38878,53.1,1.3889,1.38917,1.38888,1.38916,53.2,True
'2018-12-27T19:38:00',1.38877,1.38893,1.38877,1.38888,76.0,1.38915,1.38931,1.38913,1.38926,86.8,True
'2018-12-27T19:39:00',1.38888,1.38906,1.38887,1.389,40.2,1.38924,1.38943,1.38923,1.38938,45.83,True
'2018-12-27T19:40:00',1.38902,1.38923,1.38901,1.38923,52.2,1.3894,1.3896,1.38936,1.38959,54.59,True
'2018-12-27T19:41:00',1.38921,1.38943,1.38919,1.38941,73.8,1.38959,1.38976,1.3895,1.38967,71.71,True
'2018-12-27T19:42:00',1.38941,1.38957,1.38938,1.38943,50.4,1.38972,1.38988,1.38967,1.3898,44.52,False
'2018-12-27T19:43:00',1.38943,1.38945,1.38926,1.38932,52.8,1.38976,1.3898,1.38964,1.3897,53.09,False
'2018-12-27T19:44:00',1.38933,1.38942,1.38931,1.38932,23.05,1.38971,1.3898,1.38969,1.3897,23.69,True
'2018-12-27T19:45:00',1.38932,1.38947,1.38932,1.38939,20.8,1.38968,1.38983,1.38968,1.38977,20.3,True
'2018-12-27T19:46:00',1.38935,1.38954,1.38934,1.38942,71.4,1.38973,1.3899,1.38967,1.38978,82.59,False
'2018-12-27T19:47:00',1.38943,1.38951,1.38937,1.38951,67.8,1.38979,1.38988,1.38973,1.38987,78.01,True
'2018-12-27T19:48:00',1.38948,1.38982,1.38948,1.38979,69.0,1.38986,1.3902,1.38984,1.39016,81.6,True
'2018-12-27T19:49:00',1.38979,1.39017,1.38977,1.39009,97.1,1.39015,1.39052,1.39013,1.39047,122.44,True
'2018-12-27T19:50:00',1.39009,1.39043,1.38997,1.39037,96.95,1.39045,1.39079,1.39034,1.39072,113.08,True
'2018-12-27T19:51:00',1.3904,1.39071,1.3904,1.39056,45.95,1.39075,1.39105,1.39075,1.39094,59.53,True
'2018-12-27T19:52:00',1.39055,1.39083,1.39052,1.39077,85.3,1.39093,1.39115,1.39089,1.39115,112.99,True
'2018-12-27T19:53:00',1.39076,1.39123,1.39076,1.39122,57.0,1.39114,1.3916,1.39114,1.39157,83.85,False
'2018-12-27T19:54:00',1.39121,1.39124,1.39081,1.39103,106.45,1.39157,1.39158,1.39117,1.39139,132.36,False
'2018-12-27T19:55:00',1.39105,1.39111,1.39089,1.39105,106.4,1.3914,1.39147,1.39125,1.39141,134.2,True
'2018-12-27T19:56:00',1.39105,1.39146,1.39102,1.39138,112.2,1.39139,1.39184,1.39137,1.39172,138.06,True
'2018-12-27T19:57:00',1.3914,1.39155,1.39135,1.39149,83.05,1.39172,1.39193,1.39172,1.39187,106.12,False
'2018-12-27T19:58:00',1.3915,1.3915,1.39109,1.39111,64.3,1.39187,1.39187,1.39144,1.39147,79.14,False
'2018-12-27T19:59:00',1.39109,1.39111,1.39055,1.39055,73.75,1.39147,1.39148,1.39091,1.39092,76.49,False
'2018-12-27T20:00:00',1.39056,1.39059,1.39018,1.39044,69.6,1.39092,1.39098,1.39068,1.39082,85.9,False
'2018-12-27T20:01:00',1.39042,1.39044,1.39025,1.39029,85.45,1.39082,1.39082,1.3906,1.39066,100.66,True
'2018-12-27T20:02:00',1.39026,1.39053,1.39024,1.39052,124.5,1.39061,1.39094,1.39058,1.3909,143.04,True
'2018-12-27T20:03:00',1.39052,1.39068,1.39046,1.39057,108.6,1.39089,1.39109,1.39084,1.39094,128.4,False
'2018-12-27T20:04:00',1.39057,1.3907,1.3905,1.39065,122.3,1.39094,1.39104,1.39087,1.391,156.54,True
'2018-12-27T20:05:00',1.39066,1.39082,1.39061,1.39078,103.0,1.39101,1.39123,1.39097,1.39118,127.54,True
'2018-12-27T20:06:00',1.39078,1.39095,1.39078,1.39084,64.5,1.39116,1.3913,1.39116,1.39121,85.93,False
'2018-12-27T20:07:00',1.39084,1.39093,1.39062,1.39076,42.9,1.39119,1.39128,1.39103,1.3911,49.86,False
'2018-12-27T20:08:00',1.39076,1.39081,1.39063,1.39074,139.6,1.39112,1.3912,1.39098,1.39113,176.35,True
'2018-12-27T20:09:00',1.39076,1.3909,1.3907,1.39084,89.15,1.39113,1.39126,1.39108,1.39121,126.38,True
'2018-12-27T20:10:00',1.39087,1.39108,1.39071,1.39071,112.7,1.39123,1.39145,1.39104,1.39104,148.46,False
'2018-12-27T20:11:00',1.39069,1.39091,1.39066,1.39085,98.25,1.39103,1.39125,1.39103,1.39115,125.11,True
'2018-12-27T20:12:00',1.39085,1.39097,1.39029,1.39034,140.65,1.39115,1.3913,1.39065,1.39068,171.04,False
'2018-12-27T20:13:00',1.39035,1.39052,1.39,1.39002,97.8,1.39068,1.39085,1.39036,1.39036,118.68,False
'2018-12-27T20:14:00',1.39003,1.39015,1.38996,1.39012,74.55,1.39038,1.39052,1.3903,1.39047,91.55,True
'2018-12-27T20:15:00',1.39014,1.3902,1.38995,1.39003,69.0,1.39047,1.39054,1.39029,1.39039,82.47,False
'2018-12-27T20:16:00',1.39002,1.39018,1.38998,1.39015,34.4,1.39039,1.39053,1.39032,1.3905,43.4,True
'2018-12-27T20:17:00',1.39013,1.39026,1.38996,1.38997,76.2,1.3905,1.39064,1.39028,1.39028,90.19,False
'2018-12-27T20:18:00',1.38997,1.39018,1.38993,1.39016,58.7,1.39036,1.39053,1.3903,1.39053,67.53,False
'2018-12-27T20:19:00',1.39014,1.39015,1.39002,1.39004,32.45,1.39053,1.39053,1.39035,1.3904,34.01,False
'2018-12-27T20:20:00',1.39004,1.39006,1.38977,1.3898,57.85,1.3904,1.39041,1.39011,1.39016,71.68,False
'2018-12-27T20:21:00',1.38979,1.38986,1.38965,1.38973,69.15,1.39016,1.39021,1.39002,1.39013,82.47,True
'2018-12-27T20:22:00',1.38975,1.39015,1.38975,1.39002,75.6,1.39013,1.39054,1.39007,1.39035,79.88,False
'2018-12-27T20:23:00',1.39002,1.39002,1.38955,1.38955,75.6,1.39035,1.39037,1.38989,1.3899,84.02,False
'2018-12-27T20:24:00',1.38953,1.38964,1.38953,1.38961,58.2,1.3899,1.39004,1.38989,1.38999,71.18,True
'2018-12-27T20:25:00',1.38961,1.38968,1.38947,1.38966,39.6,1.38995,1.39006,1.38988,1.39006,57.03,True
'2018-12-27T20:26:00',1.38966,1.38972,1.3895,1.38961,82.2,1.39002,1.39009,1.38984,1.38993,92.11,True
'2018-12-27T20:27:00',1.38961,1.38978,1.38954,1.38975,76.8,1.38996,1.39014,1.38986,1.3901,78.51,True
'2018-12-27T20:28:00',1.38975,1.38981,1.3894,1.38948,76.85,1.39013,1.39017,1.38973,1.38984,92.67,False
'2018-12-27T20:29:00',1.38948,1.38956,1.38942,1.38947,46.85,1.38985,1.38994,1.38978,1.38988,52.68,True
'2018-12-27T20:30:00',1.38947,1.38976,1.38944,1.38976,28.4,1.38986,1.39015,1.38984,1.39011,44.12,True
'2018-12-27T20:31:00',1.38977,1.38994,1.38972,1.38972,48.15,1.39015,1.39031,1.39009,1.3901,56.02,False
'2018-12-27T20:32:00',1.38974,1.38975,1.38967,1.3897,39.2,1.3901,1.39014,1.39001,1.39009,43.56,True
'2018-12-27T20:33:00',1.3897,1.38986,1.3897,1.38986,45.1,1.39009,1.39026,1.39004,1.39026,50.99,True
'2018-12-27T20:34:00',1.38986,1.38998,1.38984,1.38995,33.25,1.39022,1.39035,1.39017,1.39031,40.88,False
'2018-12-27T20:35:00',1.38996,1.38997,1.38963,1.38974,89.4,1.39031,1.39033,1.38993,1.39012,91.65,False
'2018-12-27T20:36:00',1.38973,1.38983,1.38969,1.38975,46.2,1.39012,1.39018,1.39001,1.39008,49.9,True
'2018-12-27T20:37:00',1.38977,1.3899,1.38975,1.3899,81.6,1.39008,1.39029,1.39008,1.39016,97.07,False
'2018-12-27T20:38:00',1.38988,1.38989,1.38955,1.38967,72.6,1.39016,1.39022,1.38985,1.39003,76.63,True
'2018-12-27T20:39:00',1.3897,1.38999,1.3897,1.38981,77.55,1.39003,1.39037,1.39003,1.39017,85.98,False
'2018-12-27T20:40:00',1.3898,1.38989,1.38956,1.38964,82.7,1.39017,1.39027,1.38989,1.39002,109.9,False
'2018-12-27T20:41:00',1.38965,1.38978,1.38955,1.38977,47.6,1.39002,1.39014,1.38996,1.39014,61.72,True
'2018-12-27T20:42:00',1.38978,1.38987,1.38969,1.38978,74.25,1.39014,1.39023,1.39005,1.39017,84.4,True
'2018-12-27T20:43:00',1.38977,1.38987,1.38967,1.38967,87.15,1.39017,1.39024,1.39002,1.39008,107.71,False
'2018-12-27T20:44:00',1.3897,1.38971,1.38943,1.38953,87.25,1.39008,1.39008,1.38978,1.38993,107.16,False
'2018-12-27T20:45:00',1.38952,1.38964,1.38947,1.38962,84.6,1.38993,1.38999,1.3898,1.38993,99.07,True
'2018-12-27T20:46:00',1.38961,1.38968,1.38954,1.38966,67.8,1.38994,1.39005,1.38986,1.39003,80.71,False
'2018-12-27T20:47:00',1.38967,1.38969,1.38956,1.38962,57.6,1.39003,1.39003,1.3899,1.38998,58.94,False
'2018-12-27T20:48:00',1.38961,1.38964,1.38951,1.38957,51.0,1.38997,1.39,1.38981,1.38994,56.0,False
'2018-12-27T20:49:00',1.38957,1.38957,1.38949,1.38955,66.6,1.3899,1.38997,1.38983,1.38994,68.62,True
'2018-12-27T20:50:00',1.38955,1.3897,1.38954,1.38969,36.0,1.38993,1.39008,1.38985,1.39006,38.84,True
'2018-12-27T20:51:00',1.38968,1.38971,1.38962,1.38965,50.4,1.39002,1.39009,1.38995,1.38998,57.73,True
'2018-12-27T20:52:00',1.38964,1.38979,1.3895,1.3895,88.2,1.39003,1.39019,1.38986,1.38986,108.74,False
'2018-12-27T20:53:00',1.3895,1.38952,1.38903,1.38905,84.22,1.38986,1.38986,1.38943,1.38944,104.52,False
'2018-12-27T20:54:00',1.38906,1.38928,1.38899,1.38923,120.75,1.38947,1.38968,1.3894,1.38962,144.11,True
'2018-12-27T20:55:00',1.38921,1.38952,1.3892,1.38936,139.22,1.38962,1.3899,1.38958,1.38974,170.35,True
'2018-12-27T20:56:00',1.38935,1.38962,1.38935,1.38957,92.65,1.38974,1.39001,1.38974,1.38998,117.44,False
'2018-12-27T20:57:00',1.38958,1.38962,1.38928,1.38932,111.75,1.38998,1.39001,1.38965,1.38968,138.14,False
'2018-12-27T20:58:00',1.38931,1.38954,1.38931,1.38949,108.65,1.38968,1.38994,1.38968,1.38988,125.25,True
'2018-12-27T20:59:00',1.38948,1.39044,1.38947,1.39039,154.55,1.38988,1.39084,1.38987,1.39078,179.49,False
'2018-12-27T21:00:00',1.3903,1.39031,1.38949,1.38963,135.5,1.39078,1.39084,1.39001,1.39015,127.9,False
'2018-12-27T21:01:00',1.38963,1.38995,1.3896,1.3896,77.09,1.39015,1.39039,1.39008,1.39008,84.08,False
'2018-12-27T21:02:00',1.3896,1.38972,1.38952,1.38962,77.95,1.39009,1.39018,1.38999,1.39005,86.35,True
'2018-12-27T21:03:00',1.38962,1.39002,1.38957,1.38981,71.75,1.39006,1.39045,1.38999,1.39025,81.21,True
'2018-12-27T21:04:00',1.38987,1.39006,1.38983,1.38996,86.45,1.39028,1.3905,1.39028,1.39042,103.83,False
'2018-12-27T21:05:00',1.38995,1.39004,1.38984,1.3899,36.9,1.39037,1.39046,1.39029,1.39029,37.97,False
'2018-12-27T21:06:00',1.38991,1.38993,1.3896,1.38965,65.85,1.39029,1.39036,1.38999,1.39016,89.49,False
'2018-12-27T21:07:00',1.38972,1.38982,1.38955,1.38966,67.8,1.39019,1.39023,1.38999,1.39005,81.71,False
'2018-12-27T21:08:00',1.38957,1.38977,1.38951,1.38974,82.05,1.39003,1.39024,1.38995,1.39017,88.82,True
'2018-12-27T21:09:00',1.38969,1.38982,1.38952,1.38954,64.05,1.39013,1.39019,1.38998,1.38998,79.06,False
'2018-12-27T21:10:00',1.38954,1.3897,1.38945,1.38957,64.9,1.38997,1.39013,1.38989,1.38997,82.33,False
'2018-12-27T21:11:00',1.38959,1.38959,1.38906,1.38913,104.3,1.38997,1.39,1.38951,1.38959,104.68,False
'2018-12-27T21:12:00',1.38913,1.38926,1.38906,1.38909,107.13,1.3896,1.38974,1.3895,1.38954,97.71,False
'2018-12-27T21:13:00',1.3891,1.38913,1.38884,1.38894,84.3,1.38954,1.38958,1.38929,1.38936,84.33,False
'2018-12-27T21:14:00',1.38894,1.38897,1.38831,1.38834,106.47,1.38939,1.38943,1.38878,1.38881,102.32,False
'2018-12-27T21:15:00',1.38834,1.38874,1.38834,1.38872,90.55,1.38881,1.3892,1.38881,1.3892,86.72,True
'2018-12-27T21:16:00',1.38872,1.38876,1.38841,1.38847,81.2,1.3892,1.38925,1.38886,1.38896,87.55,False
'2018-12-27T21:17:00',1.38846,1.38857,1.38838,1.38849,76.47,1.38897,1.38903,1.38881,1.38898,74.6,False
'2018-12-27T21:18:00',1.38849,1.38856,1.3884,1.38846,51.3,1.38894,1.38903,1.38888,1.38894,51.62,True
'2018-12-27T21:19:00',1.38852,1.38856,1.38835,1.3885,92.8,1.38899,1.38904,1.38877,1.38897,98.83,False
'2018-12-27T21:20:00',1.38848,1.38849,1.3879,1.38792,124.63,1.38894,1.38904,1.38837,1.38838,101.46,False
'2018-12-27T21:21:00',1.38792,1.38803,1.3878,1.38797,122.22,1.38838,1.38862,1.38828,1.38851,113.09,True
'2018-12-27T21:22:00',1.38796,1.38814,1.38778,1.3878,108.83,1.3885,1.38867,1.38827,1.38827,95.35,False
'2018-12-27T21:23:00',1.38781,1.38802,1.38777,1.38789,98.75,1.38825,1.38854,1.38825,1.38836,86.59,False
'2018-12-27T21:24:00',1.38787,1.38795,1.38775,1.38775,88.68,1.38836,1.38849,1.38822,1.38829,76.98,True
'2018-12-27T21:25:00',1.38775,1.38806,1.38775,1.388,118.31,1.38823,1.38858,1.38823,1.38854,105.24,False
'2018-12-27T21:26:00',1.38803,1.38803,1.38761,1.38778,112.31,1.38854,1.38856,1.3881,1.38832,106.02,False
'2018-12-27T21:27:00',1.38778,1.38794,1.38755,1.38768,96.13,1.38831,1.38844,1.38804,1.38816,85.57,False
'2018-12-27T21:28:00',1.38768,1.38791,1.38761,1.38789,131.34,1.38822,1.38843,1.38815,1.38841,136.06,False
'2018-12-27T21:29:00',1.38789,1.38789,1.38757,1.3876,107.55,1.38841,1.38841,1.38799,1.38809,103.19,False
'2018-12-27T21:30:00',1.3876,1.38761,1.38736,1.38749,113.9,1.38809,1.38812,1.38772,1.38798,89.61,False
'2018-12-27T21:31:00',1.38748,1.3875,1.38739,1.38739,94.85,1.38791,1.38807,1.38786,1.38793,60.99,True
'2018-12-27T21:32:00',1.38739,1.38754,1.38739,1.38752,35.7,1.38794,1.38808,1.38793,1.38802,40.1,False
'2018-12-27T21:33:00',1.38752,1.38753,1.38745,1.38747,76.99,1.38805,1.38805,1.38788,1.38794,56.24,False
'2018-12-27T21:34:00',1.38747,1.3875,1.38718,1.38733,81.86,1.38796,1.38798,1.38765,1.3878,57.37,False
'2018-12-27T21:35:00',1.38733,1.38737,1.387,1.38702,72.75,1.3878,1.38784,1.38748,1.3875,65.22,False
'2018-12-27T21:36:00',1.38702,1.38705,1.38695,1.38701,51.4,1.38754,1.38755,1.38742,1.38746,40.98,False
'2018-12-27T21:37:00',1.38701,1.38701,1.38679,1.3869,74.75,1.38749,1.38749,1.38727,1.38744,56.37,True
'2018-12-27T21:38:00',1.3869,1.38709,1.38686,1.38708,48.8,1.38744,1.38761,1.38739,1.3876,38.72,True
'2018-12-27T21:39:00',1.38707,1.38729,1.38701,1.38729,65.69,1.38757,1.38778,1.38746,1.38772,39.0,True
'2018-12-27T21:40:00',1.38729,1.38733,1.38713,1.38715,87.19,1.38772,1.38781,1.38758,1.38767,60.72,False
'2018-12-27T21:41:00',1.38716,1.38727,1.38709,1.38709,72.02,1.3877,1.38777,1.38753,1.38753,58.08,False
'2018-12-27T21:42:00',1.38709,1.3872,1.38707,1.38715,100.59,1.38753,1.38773,1.38751,1.38767,81.68,False
'2018-12-27T21:43:00',1.38715,1.38718,1.38702,1.38704,71.82,1.38767,1.38767,1.38746,1.38755,55.85,True
'2018-12-27T21:44:00',1.38704,1.38727,1.38699,1.3871,118.66,1.38755,1.38771,1.38742,1.38751,106.46,True
'2018-12-27T21:45:00',1.3872,1.38734,1.38666,1.38712,192.35,1.3876,1.38782,1.38715,1.38766,157.08,False
'2018-12-27T21:46:00',1.38711,1.3872,1.38702,1.3871,120.74,1.3876,1.38771,1.3875,1.38754,83.09,True
'2018-12-27T21:47:00',1.3871,1.38731,1.38702,1.38726,81.96,1.38754,1.38781,1.38749,1.38776,65.57,True
'2018-12-27T21:48:00',1.38727,1.38762,1.38716,1.38755,100.12,1.38778,1.38806,1.38759,1.38803,70.82,True
'2018-12-27T21:49:00',1.38761,1.38783,1.38757,1.38763,93.13,1.38809,1.38825,1.38797,1.38804,66.85,True
'2018-12-27T21:50:00',1.38766,1.38784,1.3876,1.38773,87.32,1.3881,1.38826,1.38804,1.38817,66.0,False
'2018-12-27T21:51:00',1.38771,1.38773,1.38745,1.38767,81.84,1.38815,1.38817,1.38792,1.38812,58.07,True
'2018-12-27T21:52:00',1.38767,1.38776,1.3876,1.38772,47.25,1.3881,1.3882,1.38796,1.38816,34.62,True
'2018-12-27T21:53:00',1.38772,1.38802,1.38764,1.38802,43.66,1.38815,1.38846,1.38807,1.38846,40.87,True
'2018-12-27T21:54:00',1.38801,1.38844,1.38789,1.38825,75.34,1.38845,1.38886,1.38832,1.38866,62.1,False
'2018-12-27T21:55:00',1.38826,1.38826,1.38782,1.38787,68.24,1.38872,1.38872,1.38824,1.38836,54.75,False
'2018-12-27T21:56:00',1.38794,1.38808,1.38751,1.38753,56.26,1.38838,1.3885,1.388,1.38804,50.72,False
'2018-12-27T21:57:00',1.38753,1.38778,1.38753,1.38758,71.78,1.38804,1.38824,1.38804,1.38814,59.45,True
'2018-12-27T21:58:00',1.38758,1.38778,1.38751,1.38775,86.15,1.38814,1.38825,1.38803,1.38824,62.22,True
'2018-12-27T21:59:00',1.38766,1.38793,1.38758,1.38761,19.38,1.38815,1.38834,1.38807,1.38814,37.34,False
'2018-12-27T22:00:00',1.38761,1.38761,1.3873,1.38743,8.735,1.38815,1.38815,1.38798,1.38805,22.205,True
'2018-12-27T22:01:00',1.38744,1.3876,1.38744,1.38752,13.67,1.38805,1.38819,1.38805,1.38805,19.165,True
'2018-12-27T22:02:00',1.38747,1.38776,1.38746,1.38776,13.15,1.38805,1.38835,1.38804,1.38835,20.53,True
'2018-12-27T22:03:00',1.38777,1.38786,1.38771,1.38782,12.3,1.38834,1.38843,1.38829,1.38839,18.385,False
'2018-12-27T22:04:00',1.38781,1.38783,1.38772,1.38782,20.12,1.38839,1.38841,1.38827,1.38841,17.47,True
'2018-12-27T22:05:00',1.38778,1.38784,1.38775,1.3878,24.975,1.38837,1.38843,1.3883,1.38833,16.39,True
'2018-12-27T22:06:00',1.38784,1.38789,1.38774,1.3878,26.64,1.38843,1.38844,1.3883,1.38839,19.49,False
'2018-12-27T22:07:00',1.38779,1.38781,1.38767,1.38771,19.11,1.38835,1.38835,1.38825,1.38828,17.12,True
'2018-12-27T22:08:00',1.38771,1.38778,1.38771,1.38775,34.62,1.3883,1.38844,1.38829,1.38832,32.71,True
'2018-12-27T22:09:00',1.38776,1.38794,1.38773,1.38788,15.93,1.38832,1.38848,1.38832,1.38847,17.24,True
'2018-12-27T22:10:00',1.38785,1.38807,1.38785,1.38801,34.74,1.38843,1.38865,1.38839,1.38858,25.0,False
'2018-12-27T22:11:00',1.38801,1.38804,1.38798,1.38802,21.81,1.38852,1.38862,1.38852,1.38859,21.75,True
'2018-12-27T22:12:00',1.38803,1.38805,1.38779,1.38779,27.47,1.38859,1.38861,1.38834,1.38836,32.6,False
'2018-12-27T22:13:00',1.38779,1.38782,1.38764,1.38764,26.74,1.38838,1.38841,1.38818,1.38826,23.1,False
'2018-12-27T22:14:00',1.38764,1.38764,1.38717,1.38729,34.28,1.38821,1.38821,1.38772,1.38785,30.36,False
'2018-12-27T22:15:00',1.38729,1.38741,1.38729,1.3874,29.07,1.3879,1.38796,1.38783,1.38793,24.23,True
'2018-12-27T22:16:00',1.38743,1.38757,1.38743,1.38756,12.61,1.38796,1.38813,1.38796,1.3881,8.0,True
'2018-12-27T22:17:00',1.3876,1.3876,1.38745,1.38748,14.42,1.38815,1.38815,1.38799,1.38805,11.0,True
'2018-12-27T22:18:00',1.38749,1.38762,1.38749,1.38759,18.45,1.38806,1.38817,1.38806,1.38816,13.62,True
'2018-12-27T22:19:00',1.38759,1.38771,1.38757,1.38771,17.8,1.38814,1.38834,1.38814,1.38834,13.0,False
'2018-12-27T22:20:00',1.3877,1.38771,1.3876,1.38763,16.49,1.38831,1.38831,1.38822,1.38826,14.86,True
'2018-12-27T22:21:00',1.38764,1.38782,1.38764,1.38782,7.47,1.38827,1.38839,1.38825,1.38839,6.5,True
'2018-12-27T22:22:00',1.38781,1.38782,1.38777,1.3878,7.6,1.38838,1.38844,1.38834,1.38835,7.7,True
'2018-12-27T22:23:00',1.38779,1.38791,1.38779,1.3879,14.9,1.38836,1.3885,1.38835,1.38845,14.5,True
'2018-12-27T22:24:00',1.3879,1.38791,1.38787,1.38791,14.06,1.38845,1.38852,1.38842,1.38852,9.0,True
'2018-12-27T22:25:00',1.38791,1.38792,1.38784,1.38785,14.86,1.38853,1.38853,1.3884,1.38841,12.49,False
'2018-12-27T22:26:00',1.38784,1.38786,1.38784,1.38786,7.45,1.38841,1.38849,1.38841,1.38848,6.0,True
'2018-12-27T22:27:00',1.38784,1.38814,1.38784,1.38802,28.15,1.38848,1.3887,1.38845,1.38863,25.73,False
'2018-12-27T22:28:00',1.38802,1.38814,1.38799,1.38812,23.58,1.38863,1.38869,1.38857,1.38864,17.87,True
'2018-12-27T22:29:00',1.38812,1.38826,1.38808,1.38812,27.11,1.38868,1.38878,1.38864,1.38866,29.35,False
'2018-12-27T22:30:00',1.38809,1.38811,1.38788,1.38792,30.09,1.38866,1.38866,1.38846,1.38851,26.0,False
'2018-12-27T22:31:00',1.38791,1.38798,1.38788,1.38796,20.1,1.3885,1.38857,1.38846,1.38855,18.0,False
'2018-12-27T22:32:00',1.38792,1.38798,1.38791,1.38795,10.5,1.38851,1.38856,1.3885,1.38852,10.0,False
'2018-12-27T22:33:00',1.38795,1.38797,1.38791,1.38797,6.0,1.38854,1.38856,1.3885,1.38856,6.0,True
'2018-12-27T22:34:00',1.38796,1.38799,1.38796,1.38796,9.5,1.38855,1.38858,1.38851,1.38853,9.6,False
'2018-12-27T22:35:00',1.38797,1.38798,1.38792,1.38793,7.5,1.38854,1.38854,1.38848,1.38848,7.5,True
'2018-12-27T22:36:00',1.38792,1.38802,1.38791,1.388,14.0,1.38849,1.38855,1.38848,1.38855,16.49,False
'2018-12-27T22:37:00',1.38798,1.388,1.38797,1.38798,7.5,1.38855,1.38856,1.38853,1.38855,7.5,True
'2018-12-27T22:38:00',1.38798,1.38806,1.38797,1.38804,7.5,1.38853,1.38861,1.38853,1.38861,7.5,True
'2018-12-27T22:39:00',1.38808,1.38808,1.38794,1.38795,11.1,1.38865,1.38865,1.3885,1.38852,11.0,False
'2018-12-27T22:40:00',1.38796,1.38805,1.38795,1.38802,8.6,1.38851,1.38861,1.38851,1.38859,8.5,False
'2018-12-27T22:41:00',1.38799,1.38802,1.38797,1.38801,5.4,1.38854,1.38859,1.38854,1.38858,5.0,True
'2018-12-27T22:42:00',1.38803,1.38803,1.38795,1.38802,13.0,1.38858,1.38858,1.38852,1.38857,13.0,True
'2018-12-27T22:43:00',1.38801,1.38809,1.388,1.38807,11.0,1.38858,1.38866,1.38856,1.38862,11.0,False
'2018-12-27T22:44:00',1.38807,1.38808,1.38776,1.38784,18.8,1.38864,1.38864,1.38832,1.38841,18.0,False
'2018-12-27T22:45:00',1.38788,1.38797,1.38787,1.38791,12.7,1.38844,1.38855,1.38844,1.38854,17.11,True
'2018-12-27T22:46:00',1.38793,1.38796,1.38776,1.38776,21.25,1.38854,1.38859,1.38844,1.38845,22.66,False
'2018-12-27T22:47:00',1.38777,1.38778,1.38753,1.38762,48.2,1.38845,1.38845,1.38824,1.38831,46.15,False
'2018-12-27T22:48:00',1.38759,1.38762,1.38748,1.3875,31.4,1.38831,1.38834,1.38819,1.38825,33.19,False
'2018-12-27T22:49:00',1.38749,1.38753,1.38735,1.38735,27.73,1.38824,1.38829,1.38805,1.38805,26.39,False
'2018-12-27T22:50:00',1.38735,1.38751,1.38735,1.38735,41.71,1.38805,1.38825,1.38805,1.38805,36.62,False
'2018-12-27T22:51:00',1.38735,1.38747,1.38734,1.38741,25.7,1.38805,1.3882,1.38805,1.38805,33.92,False
'2018-12-27T22:52:00',1.38738,1.38744,1.38725,1.38725,11.04,1.38803,1.38805,1.38795,1.38795,11.5,False
'2018-12-27T22:53:00',1.38726,1.38743,1.38725,1.38741,15.67,1.38795,1.38805,1.38792,1.38805,18.0,True
'2018-12-27T22:54:00',1.38739,1.38747,1.38737,1.38741,16.3,1.38805,1.38815,1.38805,1.38815,18.64,True
'2018-12-27T22:55:00',1.38739,1.38749,1.38733,1.38733,12.8,1.38815,1.38823,1.3881,1.38812,14.1,False
'2018-12-27T22:56:00',1.38736,1.38744,1.38734,1.38739,11.85,1.38817,1.38822,1.38814,1.38818,11.45,False
'2018-12-27T22:57:00',1.38738,1.38738,1.38732,1.38735,43.45,1.38819,1.38819,1.38815,1.38818,43.45,False
'2018-12-27T22:58:00',1.38707,1.38707,1.38687,1.38706,4.6,1.38849,1.38861,1.38849,1.38856,4.35,True
'2018-12-27T22:59:00',1.38685,1.38726,1.38674,1.38706,7.25,1.38855,1.38861,1.38814,1.38824,7.25,False
'2018-12-27T23:00:00',1.38705,1.38705,1.38705,1.38705,0.75,1.38835,1.38835,1.38835,1.38835,0.75,False
'2018-12-27T23:01:00',1.38705,1.38705,1.38705,1.38705,0.0,1.38835,1.38835,1.38835,1.38835,0.0,False
'2018-12-27T23:02:00',1.38705,1.38705,1.38705,1.38705,0.0,1.38835,1.38835,1.38835,1.38835,0.0,False
'2018-12-27T23:03:00',1.38705,1.38705,1.38705,1.38705,0.0,1.38835,1.38835,1.38835,1.38835,0.0,False
'2018-12-27T23:04:00',1.38705,1.38705,1.38705,1.38705,0.0,1.38835,1.38835,1.38835,1.38835,0.0,False
'2018-12-27T23:05:00',1.38705,1.38705,1.38705,1.38705,0.0,1.38835,1.38835,1.38835,1.38835,0.0,False
'2018-12-27T23:06:00',1.38534,1.38562,1.3853,1.38534,20.0,1.38997,1.39,1.38961,1.3898,20.0,True
'2018-12-27T23:07:00',1.38563,1.38602,1.38537,1.38537,3.0,1.38988,1.39,1.38923,1.39,3.0,False
'2018-12-27T23:08:00',1.38475,1.38475,1.38475,1.38475,1.0,1.38945,1.38945,1.38945,1.38945,1.0,False
'2018-12-27T23:09:00',1.38475,1.38475,1.38475,1.38475,0.0,1.38945,1.38945,1.38945,1.38945,0.0,False
'2018-12-27T23:10:00',1.38475,1.38475,1.38475,1.38475,0.0,1.38945,1.38945,1.38945,1.38945,0.0,False
'2018-12-27T23:11:00',1.38475,1.38475,1.38475,1.38475,0.0,1.38945,1.38945,1.38945,1.38945,0.0,False
'2018-12-27T23:12:00',1.38475,1.38475,1.38475,1.38475,0.0,1.38945,1.38945,1.38945,1.38945,0.0,False
'2018-12-27T23:13:00',1.38475,1.38475,1.38475,1.38475,0.0,1.38945,1.38945,1.38945,1.38945,0.0,False
'2018-12-27T23:14:00',1.38475,1.38475,1.38475,1.38475,0.0,1.38945,1.38945,1.38945,1.38945,0.0,True
'2018-12-27T23:15:00',1.38557,1.38557,1.38504,1.38504,3.0,1.39049,1.39049,1.39002,1.39002,3.0,False
'2018-12-27T23:16:00',1.38504,1.38504,1.38504,1.38504,0.0,1.39002,1.39002,1.39002,1.39002,0.0,False
'2018-12-27T23:17:00',1.38504,1.38504,1.38504,1.38504,0.0,1.39002,1.39002,1.39002,1.39002,0.0,False
'2018-12-27T23:18:00',1.38504,1.38504,1.38504,1.38504,0.0,1.39002,1.39002,1.39002,1.39002,0.0,False
'2018-12-27T23:19:00',1.38504,1.38504,1.38504,1.38504,0.0,1.39002,1.39002,1.39002,1.39002,0.0,True
'2018-12-27T23:20:00',1.38559,1.38559,1.38528,1.38533,22.0,1.38985,1.39003,1.38908,1.38992,22.0,True
'2018-12-27T23:21:00',1.38538,1.38596,1.38468,1.38524,31.0,1.38985,1.39035,1.389,1.38978,31.0,False
'2018-12-27T23:22:00',1.38524,1.38597,1.38472,1.3856,71.0,1.38925,1.38985,1.389,1.38979,71.0,True
'2018-12-27T23:23:00',1.38526,1.38618,1.38494,1.38594,52.0,1.38983,1.38988,1.38895,1.38922,52.0,True
'2018-12-27T23:24:00',1.38606,1.38659,1.38507,1.38507,62.0,1.38908,1.39021,1.38881,1.38956,62.0,False
'2018-12-27T23:25:00',1.38508,1.38636,1.3847,1.38588,55.0,1.38998,1.39011,1.38874,1.38926,55.0,False
'2018-12-27T23:26:00',1.38561,1.38602,1.38536,1.38545,34.0,1.38871,1.38987,1.38871,1.38963,34.0,False
'2018-12-27T23:27:00',1.38561,1.38579,1.38393,1.38393,13.0,1.38946,1.38971,1.38876,1.38885,13.0,False
'2018-12-27T23:28:00',1.38415,1.38415,1.38385,1.38392,7.0,1.38907,1.38907,1.38862,1.3889,7.0,False
'2018-12-27T23:29:00',1.38392,1.38392,1.38392,1.38392,0.0,1.3889,1.3889,1.3889,1.3889,0.0,False
'2018-12-27T23:30:00',1.38392,1.38392,1.38392,1.38392,0.0,1.3889,1.3889,1.3889,1.3889,0.0,True
'2018-12-27T23:31:00',1.38502,1.38577,1.38502,1.38577,6.0,1.38899,1.38901,1.38885,1.38889,6.0,False
'2018-12-27T23:32:00',1.38591,1.38591,1.38569,1.38569,5.0,1.38868,1.38868,1.38827,1.38827,5.0,False
'2018-12-27T23:33:00',1.38528,1.38528,1.38528,1.38528,0.75,1.38819,1.38819,1.38819,1.38819,0.75,False
'2018-12-27T23:34:00',1.38528,1.38528,1.38528,1.38528,0.0,1.38819,1.38819,1.38819,1.38819,0.0,False
'2018-12-27T23:35:00',1.38528,1.38528,1.38528,1.38528,0.0,1.38819,1.38819,1.38819,1.38819,0.0,False
'2018-12-27T23:36:00',1.38528,1.38528,1.38528,1.38528,0.0,1.38819,1.38819,1.38819,1.38819,0.0,True
'2018-12-27T23:37:00',1.38533,1.38545,1.38533,1.38545,1.75,1.38824,1.38824,1.38805,1.38805,1.75,True
'2018-12-27T23:38:00',1.38576,1.38606,1.38576,1.38606,2.5,1.38824,1.38854,1.38824,1.38854,2.5,False
'2018-12-27T23:39:00',1.38606,1.38606,1.38606,1.38606,0.0,1.38854,1.38854,1.38854,1.38854,0.0,False
'2018-12-27T23:40:00',1.38575,1.38575,1.38575,1.38575,1.0,1.38825,1.38825,1.38825,1.38825,1.0,True
'2018-12-27T23:41:00',1.38615,1.38615,1.38615,1.38615,0.75,1.38865,1.38865,1.38865,1.38865,0.75,False
'2018-12-27T23:42:00',1.38615,1.38615,1.38615,1.38615,0.0,1.38865,1.38865,1.38865,1.38865,0.0,False
'2018-12-27T23:43:00',1.38615,1.38615,1.38615,1.38615,0.0,1.38865,1.38865,1.38865,1.38865,0.0,False
'2018-12-27T23:44:00',1.38615,1.38615,1.38615,1.38615,0.0,1.38865,1.38865,1.38865,1.38865,0.0,False
'2018-12-27T23:45:00',1.38575,1.38615,1.38565,1.38595,4.0,1.38815,1.38825,1.38775,1.38795,4.0,False
'2018-12-27T23:46:00',1.38565,1.38615,1.38565,1.38615,2.25,1.38775,1.38815,1.38775,1.38815,2.25,False
'2018-12-27T23:47:00',1.38615,1.38615,1.38615,1.38615,0.0,1.38815,1.38815,1.38815,1.38815,0.0,False
'2018-12-27T23:48:00',1.38615,1.38615,1.38615,1.38615,0.0,1.38815,1.38815,1.38815,1.38815,0.0,True
'2018-12-27T23:49:00',1.38635,1.38635,1.38635,1.38635,1.0,1.38835,1.38835,1.38835,1.38835,1.0,False
'2018-12-27T23:50:00',1.38635,1.38635,1.38635,1.38635,0.0,1.38835,1.38835,1.38835,1.38835,0.0,False
'2018-12-27T23:51:00',1.38635,1.38635,1.38635,1.38635,0.0,1.38835,1.38835,1.38835,1.38835,0.0,False
'2018-12-27T23:52:00',1.38635,1.38635,1.38635,1.38635,0.0,1.38835,1.38835,1.38835,1.38835,0.0,False
'2018-12-27T23:53:00',1.38635,1.38635,1.38635,1.38635,0.0,1.38835,1.38835,1.38835,1.38835,0.0,False
'2018-12-27T23:54:00',1.38635,1.38635,1.38635,1.38635,0.0,1.38835,1.38835,1.38835,1.38835,0.0,False
'2018-12-27T23:55:00',1.38486,1.38506,1.38486,1.38506,2.0,1.38891,1.38891,1.38891,1.38891,2.0,False
'2018-12-27T23:56:00',1.38506,1.38506,1.38506,1.38506,0.0,1.38891,1.38891,1.38891,1.38891,0.0,False
'2018-12-27T23:57:00',1.38506,1.38506,1.38506,1.38506,0.0,1.38891,1.38891,1.38891,1.38891,0.0,False
'2018-12-27T23:58:00',1.38506,1.38506,1.38506,1.38506,0.0,1.38891,1.38891,1.38891,1.38891,0.0,False
'2018-12-27T23:59:00',1.38506,1.38506,1.38506,1.38506,0.0,1.38891,1.38891,1.38891,1.38891,0.0,True
'2018-12-28T00:00:00',1.3871,1.38766,1.38646,1.38735,21.0,1.38884,1.38984,1.38865,1.38865,19.75,False
'2018-12-28T00:01:00',1.3871,1.3871,1.3871,1.3871,0.75,1.38865,1.38865,1.38865,1.38865,0.75,True
'2018-12-28T00:02:00',1.38721,1.38721,1.38721,1.38721,0.75,1.38861,1.38861,1.38861,1.38861,0.75,False
'2018-12-28T00:03:00',1.38721,1.38721,1.38721,1.38721,0.0,1.38861,1.38861,1.38861,1.38861,0.0,True
'2018-12-28T00:04:00',1.38598,1.38725,1.38598,1.38725,1.75,1.38978,1.38978,1.38845,1.38845,1.75,False
'2018-12-28T00:05:00',1.38723,1.38723,1.38723,1.38723,0.75,1.38854,1.38854,1.38854,1.38854,0.75,True
'2018-12-28T00:06:00',1.38727,1.38727,1.38702,1.38712,7.5,1.38859,1.3886,1.38842,1.38856,7.5,False
'2018-12-28T00:07:00',1.38719,1.38719,1.38719,1.38719,1.0,1.38854,1.38854,1.38854,1.38854,1.0,False
'2018-12-28T00:08:00',1.38717,1.38717,1.38717,1.38717,1.0,1.38847,1.38847,1.38847,1.38847,1.0,True
'2018-12-28T00:09:00',1.38719,1.38738,1.38719,1.38738,3.0,1.38858,1.38858,1.38841,1.38841,3.0,False
'2018-12-28T00:10:00',1.38738,1.38742,1.38715,1.38721,79.25,1.3885,1.3885,1.38811,1.38811,78.5,False
'2018-12-28T00:11:00',1.38715,1.38726,1.38707,1.38719,32.25,1.38811,1.38828,1.38806,1.38815,33.75,True
'2018-12-28T00:12:00',1.38725,1.38757,1.38715,1.38757,117.5,1.38818,1.38855,1.38807,1.38855,116.25,True
'2018-12-28T00:13:00',1.38746,1.38762,1.38745,1.38758,33.0,1.38852,1.38865,1.38841,1.38847,33.75,True
'2018-12-28T00:14:00',1.38762,1.38785,1.3874,1.38775,183.75,1.38857,1.38885,1.38846,1.38874,185.25,True
'2018-12-28T00:15:00',1.38777,1.38801,1.38762,1.38783,123.75,1.38872,1.38905,1.38866,1.38878,125.25,False
'2018-12-28T00:16:00',1.38778,1.3879,1.38762,1.38786,11.0,1.38876,1.38876,1.38843,1.38844,10.75,True
'2018-12-28T00:17:00',1.38785,1.38809,1.38779,1.38789,20.0,1.38843,1.38867,1.38837,1.38847,17.0,False
'2018-12-28T00:18:00',1.38786,1.38799,1.38757,1.38766,24.25,1.38846,1.38861,1.38826,1.38835,21.37,False
'2018-12-28T00:19:00',1.38763,1.38775,1.3874,1.38745,26.0,1.38832,1.38842,1.38799,1.38804,24.5,False
'2018-12-28T00:20:00',1.38747,1.38757,1.38707,1.3874,39.0,1.38804,1.38814,1.38766,1.38804,38.37,True
'2018-12-28T00:21:00',1.38741,1.38774,1.38733,1.38745,57.5,1.38803,1.38846,1.38795,1.38807,74.21,False
'2018-12-28T00:22:00',1.38753,1.38765,1.38736,1.38756,43.0,1.38817,1.38828,1.388,1.38818,42.11,True
'2018-12-28T00:23:00',1.38755,1.38767,1.38754,1.38767,20.5,1.38817,1.38833,1.38817,1.38833,27.85,True
'2018-12-28T00:24:00',1.38766,1.38779,1.38749,1.38773,21.25,1.38833,1.3885,1.38814,1.38838,25.87,True
'2018-12-28T00:25:00',1.38767,1.38795,1.38763,1.38785,45.75,1.38838,1.38857,1.3883,1.38849,45.11,True
'2018-12-28T00:26:00',1.38787,1.38797,1.3877,1.38796,35.25,1.38849,1.38858,1.38832,1.38856,29.5,True
'2018-12-28T00:27:00',1.38792,1.38805,1.38769,1.38791,21.5,1.38852,1.3887,1.38828,1.38851,24.48,False
'2018-12-28T00:28:00',1.38792,1.38799,1.38781,1.38781,6.75,1.38852,1.38857,1.38841,1.38841,5.5,False
'2018-12-28T00:29:00',1.38782,1.38787,1.38772,1.38782,14.25,1.3884,1.38846,1.38837,1.38846,13.24,False
'2018-12-28T00:30:00',1.38776,1.38782,1.38771,1.38771,14.0,1.38844,1.38849,1.38838,1.38839,16.0,False
'2018-12-28T00:31:00',1.38772,1.38772,1.38744,1.38748,9.0,1.3884,1.3884,1.38807,1.38814,9.75,False
'2018-12-28T00:32:00',1.38745,1.38757,1.38736,1.38742,28.75,1.38813,1.3882,1.38792,1.38798,30.37,False
'2018-12-28T00:33:00',1.38738,1.3875,1.38727,1.38746,25.5,1.38794,1.38802,1.38777,1.38798,21.0,True
'2018-12-28T00:34:00',1.38748,1.38783,1.38747,1.38776,26.25,1.38798,1.38835,1.38798,1.38826,25.62,True
'2018-12-28T00:35:00',1.38774,1.38791,1.38774,1.38784,25.0,1.38826,1.38843,1.38826,1.38834,20.62,True
'2018-12-28T00:36:00',1.38783,1.38803,1.38778,1.38784,29.0,1.38835,1.38853,1.3883,1.38834,23.5,False
'2018-12-28T00:37:00',1.38788,1.38796,1.38782,1.38786,21.0,1.3884,1.38848,1.38833,1.38836,22.25,True
'2018-12-28T00:38:00',1.38789,1.3881,1.3878,1.38808,15.37,1.38841,1.3886,1.38834,1.38858,17.0,True
'2018-12-28T00:39:00',1.38806,1.38813,1.38804,1.38808,13.25,1.38854,1.38862,1.38854,1.38858,13.0,True
'2018-12-28T00:40:00',1.38807,1.38825,1.38805,1.38824,19.75,1.38855,1.38874,1.38853,1.38874,21.5,True
'2018-12-28T00:41:00',1.38823,1.38831,1.38821,1.38822,13.0,1.38873,1.38881,1.38868,1.38868,13.25,False
'2018-12-28T00:42:00',1.38821,1.38823,1.38782,1.38786,33.36,1.38869,1.38878,1.38851,1.3886,27.5,False
'2018-12-28T00:43:00',1.38786,1.3879,1.38774,1.38777,23.62,1.38863,1.38867,1.38852,1.38854,27.74,False
'2018-12-28T00:44:00',1.38776,1.38776,1.38753,1.38756,26.37,1.38854,1.38854,1.38831,1.38834,25.87,True
'2018-12-28T00:45:00',1.38755,1.38773,1.38751,1.38761,22.5,1.38835,1.38862,1.38835,1.3885,22.5,True
'2018-12-28T00:46:00',1.3876,1.38779,1.3876,1.3877,17.0,1.38849,1.38875,1.38849,1.38859,17.62,False
'2018-12-28T00:47:00',1.38765,1.38767,1.38746,1.38746,17.5,1.38854,1.38864,1.38842,1.38856,19.49,True
'2018-12-28T00:48:00',1.38746,1.38776,1.38743,1.38774,9.5,1.38864,1.38895,1.38861,1.38892,12.74,True
'2018-12-28T00:49:00',1.38772,1.3881,1.38772,1.38808,18.5,1.38892,1.38915,1.38892,1.38915,25.25,True
'2018-12-28T00:50:00',1.38807,1.38832,1.38802,1.38815,32.75,1.38915,1.38915,1.38899,1.389,37.5,False
'2018-12-28T00:51:00',1.38816,1.38816,1.38785,1.38785,6.5,1.38896,1.38898,1.3887,1.38872,7.75,False
'2018-12-28T00:52:00',1.38786,1.38792,1.38767,1.38786,52.72,1.38868,1.38879,1.38852,1.38872,55.5,True
'2018-12-28T00:53:00',1.38786,1.388,1.38783,1.38789,30.36,1.38871,1.38888,1.38868,1.38876,32.59,True
'2018-12-28T00:54:00',1.38789,1.38811,1.38786,1.38811,37.73,1.38887,1.38894,1.38869,1.38894,39.87,True
'2018-12-28T00:55:00',1.38807,1.38824,1.38807,1.38814,28.0,1.38891,1.38907,1.38887,1.38899,33.24,False
'2018-12-28T00:56:00',1.38816,1.38825,1.38808,1.38823,38.24,1.38896,1.38901,1.38878,1.38881,37.6,True
'2018-12-28T00:57:00',1.38824,1.38837,1.38823,1.38837,13.25,1.38886,1.38896,1.38878,1.38896,13.0,True
'2018-12-28T00:58:00',1.38838,1.38842,1.38816,1.3883,20.5,1.38897,1.389,1.3888,1.3889,20.5,False
'2018-12-28T00:59:00',1.38834,1.38842,1.38827,1.38836,20.5,1.38892,1.389,1.38887,1.3889,20.5,True
'2018-12-28T01:00:00',1.3884,1.3886,1.38832,1.38853,55.35,1.38892,1.38904,1.38878,1.38896,67.84,True
'2018-12-28T01:01:00',1.38854,1.389,1.38854,1.38881,40.22,1.38897,1.38947,1.38897,1.38932,41.98,False
'2018-12-28T01:02:00',1.38881,1.38893,1.38861,1.3888,85.95,1.38931,1.38949,1.38912,1.38946,94.95,True
'2018-12-28T01:03:00',1.38884,1.38897,1.38871,1.38881,80.48,1.38939,1.38945,1.38917,1.38929,70.36,False
'2018-12-28T01:04:00',1.38882,1.38887,1.38867,1.38872,52.2,1.38929,1.38936,1.38914,1.38917,42.68,True
'2018-12-28T01:05:00',1.38876,1.3889,1.38876,1.38885,74.05,1.38916,1.38931,1.38916,1.38927,58.45,True
'2018-12-28T01:06:00',1.38885,1.38917,1.38876,1.38916,105.41,1.38925,1.38959,1.38918,1.38957,83.4,True
'2018-12-28T01:07:00',1.38917,1.38925,1.38914,1.3892,52.14,1.38958,1.38968,1.38956,1.38962,42.6,False
'2018-12-28T01:08:00',1.3892,1.38921,1.38911,1.38915,42.76,1.38961,1.38963,1.38951,1.38955,32.1,False
'2018-12-28T01:09:00',1.38915,1.38915,1.38903,1.38905,51.92,1.38954,1.38954,1.38944,1.38947,42.8,False
'2018-12-28T01:10:00',1.38905,1.38908,1.38885,1.38886,56.56,1.38946,1.38947,1.38928,1.38929,58.58,False
'2018-12-28T01:11:00',1.38885,1.38888,1.38885,1.38887,9.6,1.38928,1.38929,1.38926,1.38928,9.6,True
'2018-12-28T01:12:00',1.38886,1.38889,1.38882,1.38884,30.35,1.38929,1.38931,1.38923,1.38927,28.2,True
'2018-12-28T01:13:00',1.38885,1.38907,1.38884,1.38897,35.33,1.38928,1.38948,1.38926,1.38938,37.76,False
'2018-12-28T01:14:00',1.38895,1.38895,1.38886,1.38892,43.49,1.38938,1.38938,1.38926,1.38934,46.01,True
'2018-12-28T01:15:00',1.3889,1.38905,1.3889,1.38904,48.89,1.38933,1.38948,1.38931,1.38947,54.04,False
'2018-12-28T01:16:00',1.38904,1.38906,1.38896,1.38901,38.69,1.38944,1.38944,1.38938,1.38943,43.4,True
'2018-12-28T01:17:00',1.38902,1.38918,1.389,1.38917,47.63,1.38943,1.3896,1.38939,1.3896,53.08,False
'2018-12-28T01:18:00',1.38918,1.38918,1.3891,1.38914,28.8,1.38959,1.38959,1.38951,1.38955,38.98,True
'2018-12-28T01:19:00',1.38913,1.38922,1.38912,1.3892,46.1,1.38955,1.3896,1.38951,1.3896,52.11,True
'2018-12-28T01:20:00',1.38921,1.38931,1.38919,1.38929,29.95,1.38959,1.38969,1.38957,1.38967,32.45,True
'2018-12-28T01:21:00',1.38928,1.38949,1.38928,1.38942,48.66,1.38968,1.38989,1.38966,1.38982,53.97,False
'2018-12-28T01:22:00',1.38942,1.38942,1.38935,1.38935,68.53,1.3898,1.38982,1.38974,1.38974,83.34,False
'2018-12-28T01:23:00',1.38935,1.38938,1.38927,1.38938,35.3,1.38974,1.38978,1.38966,1.38978,27.4,True
'2018-12-28T01:24:00',1.38939,1.38971,1.38936,1.38969,39.48,1.38979,1.3901,1.38975,1.39007,40.04,True
'2018-12-28T01:25:00',1.3897,1.38973,1.38967,1.38971,27.94,1.39008,1.3901,1.39006,1.39009,32.43,True
'2018-12-28T01:26:00',1.38971,1.38976,1.3896,1.38974,67.62,1.39007,1.39011,1.39,1.39011,63.02,True
'2018-12-28T01:27:00',1.38974,1.38986,1.38971,1.38985,36.67,1.3901,1.39021,1.39009,1.39019,35.4,True
'2018-12-28T01:28:00',1.38985,1.38989,1.38976,1.38983,58.28,1.3902,1.39028,1.39015,1.39023,55.46,False
'2018-12-28T01:29:00',1.38983,1.38986,1.38972,1.38972,66.87,1.39021,1.39025,1.3901,1.39012,65.64,False
'2018-12-28T01:30:00',1.38971,1.38973,1.38965,1.38969,48.75,1.39012,1.39014,1.38997,1.39004,43.3,True
'2018-12-28T01:31:00',1.38967,1.38976,1.38967,1.38976,40.75,1.39004,1.39012,1.39002,1.39008,31.65,False
'2018-12-28T01:32:00',1.38976,1.38976,1.38966,1.38969,31.17,1.39007,1.3901,1.39003,1.39008,27.15,True
'2018-12-28T01:33:00',1.38969,1.3898,1.38968,1.38979,55.0,1.39007,1.3902,1.39005,1.3902,50.78,True
'2018-12-28T01:34:00',1.38979,1.38995,1.38977,1.38995,37.93,1.39018,1.3903,1.39013,1.39029,35.55,False
'2018-12-28T01:35:00',1.38995,1.38995,1.38968,1.38976,57.58,1.39024,1.3903,1.3901,1.39013,49.33,False
'2018-12-28T01:36:00',1.38976,1.38976,1.38967,1.38968,39.67,1.39013,1.39016,1.39001,1.39008,37.86,True
'2018-12-28T01:37:00',1.38967,1.38979,1.38967,1.38977,55.43,1.39008,1.39018,1.39006,1.39016,43.25,False
'2018-12-28T01:38:00',1.38979,1.38979,1.38966,1.38969,91.3,1.39016,1.39016,1.39003,1.39007,73.57,False
'2018-12-28T01:39:00',1.38969,1.38972,1.38966,1.38967,41.5,1.39006,1.39011,1.39002,1.39005,38.02,True
'2018-12-28T01:40:00',1.38969,1.38976,1.38965,1.38966,50.19,1.39005,1.3901,1.38998,1.39003,38.14,False
'2018-12-28T01:41:00',1.38966,1.38967,1.38956,1.38965,28.4,1.39003,1.39007,1.38993,1.39001,19.72,True
'2018-12-28T01:42:00',1.38965,1.38967,1.38963,1.38967,36.17,1.39003,1.39008,1.38999,1.39006,34.81,False
'2018-12-28T01:43:00',1.38967,1.38967,1.3896,1.38966,22.5,1.39004,1.39006,1.38998,1.39,20.67,True
'2018-12-28T01:44:00',1.38966,1.38976,1.38963,1.38976,31.78,1.39003,1.39007,1.39,1.39006,26.04,True
'2018-12-28T01:45:00',1.38976,1.38976,1.38966,1.38966,46.11,1.39005,1.39008,1.38999,1.39002,39.89,False
'2018-12-28T01:46:00',1.38966,1.38966,1.3896,1.38962,47.87,1.39001,1.39003,1.38999,1.39,53.12,False
'2018-12-28T01:47:00',1.3896,1.38963,1.38945,1.38956,40.95,1.39,1.39001,1.38984,1.38986,38.31,False
'2018-12-28T01:48:00',1.38956,1.38956,1.38945,1.38946,46.95,1.38988,1.3899,1.38981,1.38982,37.25,False
'2018-12-28T01:49:00',1.38945,1.38947,1.38945,1.38945,62.36,1.38982,1.38987,1.38981,1.38981,51.8,True
'2018-12-28T01:50:00',1.38945,1.38955,1.38945,1.38945,53.16,1.38982,1.38985,1.38974,1.3898,46.06,False
'2018-12-28T01:51:00',1.38945,1.38946,1.3894,1.38942,33.12,1.38976,1.38985,1.38976,1.38982,32.79,True
'2018-12-28T01:52:00',1.38942,1.38955,1.38942,1.38954,12.07,1.3898,1.38992,1.3898,1.38992,13.54,True
'2018-12-28T01:53:00',1.38954,1.38991,1.38952,1.38975,45.3,1.38992,1.39029,1.38992,1.39015,36.7,True
'2018-12-28T01:54:00',1.38975,1.3902,1.38975,1.3902,113.22,1.39017,1.39062,1.39016,1.39062,99.31,True
'2018-12-28T01:55:00',1.39005,1.39047,1.39005,1.39036,58.4,1.39057,1.39086,1.39053,1.39077,49.29,False
'2018-12-28T01:56:00',1.39037,1.39038,1.39025,1.39027,35.69,1.39076,1.39077,1.39064,1.39067,31.64,False
'2018-12-28T01:57:00',1.39025,1.39033,1.39017,1.39027,40.56,1.39066,1.39071,1.39056,1.39069,41.5,True
'2018-12-28T01:58:00',1.39027,1.39042,1.39023,1.39024,65.2,1.39068,1.3908,1.39061,1.39062,68.13,False
'2018-12-28T01:59:00',1.39024,1.39033,1.39022,1.39025,36.88,1.39061,1.39069,1.39061,1.39066,37.62,True
'2018-12-28T02:00:00',1.39024,1.39035,1.39016,1.3903,90.59,1.39065,1.39074,1.39056,1.39066,104.12,True
'2018-12-28T02:01:00',1.39031,1.39038,1.39027,1.39034,81.05,1.39066,1.39079,1.39065,1.39075,82.2,True
'2018-12-28T02:02:00',1.39034,1.39043,1.39033,1.3904,77.69,1.39073,1.39084,1.39073,1.39079,101.71,False
'2018-12-28T02:03:00',1.3904,1.39041,1.39028,1.39031,27.0,1.39081,1.39081,1.39067,1.39072,30.78,False
'2018-12-28T02:04:00',1.39032,1.39034,1.39015,1.39015,50.57,1.39071,1.39074,1.39053,1.39054,65.62,False
'2018-12-28T02:05:00',1.39014,1.39035,1.39013,1.39017,57.87,1.39055,1.39072,1.39052,1.39054,64.83,False
'2018-12-28T02:06:00',1.39017,1.39033,1.39017,1.39033,69.96,1.39056,1.39074,1.39053,1.39072,79.27,False
'2018-12-28T02:07:00',1.39032,1.39032,1.3902,1.39021,54.3,1.39073,1.39073,1.39059,1.3906,52.17,True
'2018-12-28T02:08:00',1.39021,1.39035,1.39016,1.39031,56.9,1.39061,1.39074,1.39057,1.3907,57.46,False
'2018-12-28T02:09:00',1.39031,1.39035,1.3902,1.39023,48.45,1.39072,1.39072,1.39059,1.39063,46.74,False
'2018-12-28T02:10:00',1.39024,1.39025,1.39014,1.39015,45.02,1.39063,1.39065,1.39053,1.39056,46.1,True
'2018-12-28T02:11:00',1.39015,1.39046,1.39014,1.39035,55.12,1.39054,1.39082,1.39053,1.39074,50.15,False
'2018-12-28T02:12:00',1.39035,1.39045,1.39027,1.39036,46.66,1.39074,1.39082,1.39062,1.39076,40.51,False
'2018-12-28T02:13:00',1.39036,1.39039,1.39022,1.39024,72.05,1.39077,1.39079,1.39061,1.39062,80.49,False
'2018-12-28T02:14:00',1.39026,1.39026,1.38999,1.39006,27.92,1.39062,1.39065,1.3904,1.39047,29.2,False
'2018-12-28T02:15:00',1.39006,1.39007,1.38996,1.39002,54.89,1.39045,1.39048,1.39029,1.3904,48.45,False
'2018-12-28T02:16:00',1.39005,1.39007,1.38985,1.38987,70.31,1.39041,1.39048,1.39024,1.39028,55.36,False
'2018-12-28T02:17:00',1.38988,1.38996,1.38985,1.38985,39.17,1.39027,1.39031,1.39021,1.39022,33.91,False
'2018-12-28T02:18:00',1.38985,1.38987,1.38976,1.38983,63.58,1.39021,1.39026,1.39017,1.39022,49.24,False
'2018-12-28T02:19:00',1.38986,1.38986,1.38975,1.38986,35.24,1.39022,1.39022,1.39007,1.39018,30.31,True
'2018-12-28T02:20:00',1.38986,1.38986,1.38975,1.38985,24.37,1.39017,1.39023,1.39006,1.39018,24.73,False
'2018-12-28T02:21:00',1.38985,1.38986,1.38982,1.38986,21.43,1.39021,1.39022,1.39015,1.39015,18.95,False
'2018-12-28T02:22:00',1.38986,1.38986,1.38975,1.38975,33.57,1.39015,1.39018,1.39009,1.3901,26.25,False
'2018-12-28T02:23:00',1.38975,1.38975,1.38966,1.38969,22.52,1.3901,1.39011,1.39004,1.39009,24.64,False
'2018-12-28T02:24:00',1.38971,1.38974,1.38968,1.38972,34.93,1.3901,1.39012,1.39003,1.39012,33.8,True
'2018-12-28T02:25:00',1.38972,1.38975,1.38965,1.38975,23.16,1.3901,1.39012,1.39004,1.39012,24.24,True
'2018-12-28T02:26:00',1.38975,1.38975,1.38965,1.38968,33.65,1.39011,1.39015,1.39004,1.39008,30.66,False
'2018-12-28T02:27:00',1.3897,1.38974,1.38966,1.3897,17.8,1.39008,1.39012,1.39005,1.3901,20.37,True
'2018-12-28T02:28:00',1.38971,1.38977,1.3897,1.38976,29.96,1.39009,1.39014,1.39009,1.39013,26.73,False
'2018-12-28T02:29:00',1.38976,1.38976,1.38966,1.38966,13.24,1.39015,1.39015,1.39006,1.39006,10.97,True
'2018-12-28T02:30:00',1.38968,1.38978,1.38966,1.38975,25.48,1.39006,1.39015,1.39004,1.39015,29.21,True
'2018-12-28T02:31:00',1.38975,1.3898,1.38968,1.38974,40.15,1.39013,1.39015,1.39007,1.39013,47.13,False
'2018-12-28T02:32:00',1.38976,1.38977,1.38969,1.38969,35.35,1.39013,1.39015,1.39006,1.39006,37.63,False
'2018-12-28T02:33:00',1.3897,1.38976,1.3895,1.3895,77.74,1.39008,1.39015,1.38988,1.3899,67.01,False
'2018-12-28T02:34:00',1.38951,1.38957,1.38949,1.3895,42.0,1.38992,1.38997,1.38988,1.3899,48.79,True
'2018-12-28T02:35:00',1.3895,1.38962,1.38949,1.38956,31.2,1.38988,1.39001,1.38988,1.38996,37.39,False
'2018-12-28T02:36:00',1.38957,1.38957,1.38949,1.38952,25.2,1.38995,1.38997,1.38989,1.38993,27.06,False
'2018-12-28T02:37:00',1.38953,1.38953,1.38943,1.38949,37.38,1.38992,1.38992,1.38982,1.38986,33.0,False
'2018-12-28T02:38:00',1.38949,1.3895,1.38944,1.38947,30.0,1.38987,1.38989,1.38985,1.38988,26.65,False
'2018-12-28T02:39:00',1.38947,1.38949,1.38947,1.38949,14.44,1.38986,1.3899,1.38986,1.3899,13.2,True
'2018-12-28T02:40:00',1.38952,1.38952,1.38948,1.38949,13.8,1.38991,1.38992,1.38987,1.3899,15.59,False
'2018-12-28T02:41:00',1.38949,1.38951,1.38946,1.38948,13.01,1.3899,1.38992,1.38987,1.38987,12.44,False
'2018-12-28T02:42:00',1.38949,1.38949,1.38936,1.38938,30.32,1.38987,1.38988,1.38974,1.38978,25.95,True
'2018-12-28T02:43:00',1.38937,1.38955,1.38936,1.38948,34.16,1.38977,1.38989,1.38974,1.38988,29.04,True
'2018-12-28T02:44:00',1.38948,1.38955,1.38943,1.38955,26.77,1.38988,1.38994,1.38982,1.38993,25.05,True
'2018-12-28T02:45:00',1.38955,1.38963,1.38947,1.3896,29.34,1.38993,1.39003,1.38987,1.39,28.04,True
'2018-12-28T02:46:00',1.38962,1.3897,1.38962,1.38968,22.0,1.39002,1.39009,1.38998,1.39008,22.49,True
'2018-12-28T02:47:00',1.38969,1.38971,1.38963,1.38965,24.4,1.39006,1.39009,1.39001,1.39004,23.05,True
'2018-12-28T02:48:00',1.38966,1.38972,1.38958,1.38972,26.85,1.39004,1.39011,1.38998,1.39011,26.43,True
'2018-12-28T02:49:00',1.38972,1.3898,1.3897,1.38979,32.76,1.39011,1.39019,1.39009,1.39017,38.63,False
'2018-12-28T02:50:00',1.38979,1.3898,1.38955,1.38964,46.18,1.39019,1.39019,1.38991,1.39002,46.78,False
'2018-12-28T02:51:00',1.38963,1.38971,1.38952,1.38969,58.67,1.38993,1.3901,1.38992,1.39008,61.25,True
'2018-12-28T02:52:00',1.38972,1.39,1.38967,1.38995,63.63,1.39009,1.39038,1.39006,1.39034,76.25,True
'2018-12-28T02:53:00',1.38996,1.39007,1.38996,1.39005,39.42,1.39034,1.39045,1.39034,1.39044,44.07,True
'2018-12-28T02:54:00',1.39005,1.39009,1.38998,1.39007,38.72,1.39044,1.39046,1.39037,1.39046,40.21,True
'2018-12-28T02:55:00',1.39007,1.3903,1.39007,1.39027,72.51,1.39045,1.39069,1.39045,1.39067,91.59,False
'2018-12-28T02:56:00',1.39027,1.39028,1.39017,1.39028,34.25,1.39066,1.39066,1.39058,1.39066,30.71,True
'2018-12-28T02:57:00',1.39026,1.39031,1.39021,1.39027,60.73,1.39066,1.3907,1.39058,1.39064,52.48,True
'2018-12-28T02:58:00',1.39028,1.39033,1.39022,1.39026,29.58,1.39064,1.39072,1.39062,1.39065,29.5,True
'2018-12-28T02:59:00',1.39027,1.39036,1.39026,1.39031,35.14,1.39066,1.39076,1.39066,1.3907,40.69,False
'2018-12-28T03:00:00',1.39031,1.39035,1.39006,1.39006,67.65,1.3907,1.39072,1.39042,1.39043,69.86,False
'2018-12-28T03:01:00',1.39007,1.39007,1.38995,1.38995,32.23,1.39044,1.39044,1.39027,1.39031,31.22,False
'2018-12-28T03:02:00',1.38995,1.38995,1.38987,1.38987,15.6,1.39031,1.39032,1.39022,1.39023,16.85,True
'2018-12-28T03:03:00',1.38986,1.38996,1.38986,1.38995,54.69,1.39023,1.39031,1.39019,1.39025,64.45,False
'2018-12-28T03:04:00',1.38995,1.38996,1.38988,1.38994,37.02,1.39028,1.3903,1.3902,1.39029,40.32,True
'2018-12-28T03:05:00',1.38995,1.38997,1.38995,1.38996,38.42,1.39029,1.39037,1.39027,1.39033,40.16,False
'2018-12-28T03:06:00',1.38996,1.38997,1.38993,1.38995,13.99,1.39033,1.39033,1.39025,1.39028,16.13,True
'2018-12-28T03:07:00',1.38993,1.39005,1.38991,1.39005,15.37,1.39028,1.39034,1.39027,1.39034,19.23,False
'2018-12-28T03:08:00',1.39005,1.39005,1.38994,1.38998,4.75,1.39033,1.39033,1.39033,1.39033,6.26,True
'2018-12-28T03:09:00',1.38997,1.39016,1.38996,1.3901,33.45,1.39033,1.39049,1.39031,1.39047,41.03,True
'2018-12-28T03:10:00',1.3901,1.39027,1.3901,1.39013,47.92,1.39049,1.39062,1.39046,1.39047,59.8,False
'2018-12-28T03:11:00',1.39016,1.39016,1.38996,1.39007,58.18,1.39049,1.39049,1.39034,1.39045,61.4,True
'2018-12-28T03:12:00',1.39008,1.39036,1.39008,1.39035,74.22,1.39045,1.39069,1.39045,1.39069,72.16,True
'2018-12-28T03:13:00',1.39035,1.3905,1.39026,1.3905,33.36,1.39069,1.39086,1.39063,1.39086,38.44,True
'2018-12-28T03:14:00',1.39049,1.39061,1.39049,1.39053,67.36,1.39086,1.39099,1.39086,1.3909,78.09,True
'2018-12-28T03:15:00',1.39052,1.39065,1.39048,1.39055,106.25,1.39089,1.39104,1.39085,1.39094,125.71,False
'2018-12-28T03:16:00',1.39055,1.39056,1.39048,1.39048,75.6,1.39094,1.39095,1.39086,1.39089,104.08,True
'2018-12-28T03:17:00',1.39048,1.39062,1.39035,1.39042,96.33,1.39089,1.39101,1.3907,1.39082,117.62,False
'2018-12-28T03:18:00',1.39044,1.39051,1.39037,1.39042,63.89,1.39082,1.39089,1.39078,1.39081,69.84,False
'2018-12-28T03:19:00',1.39041,1.39048,1.39021,1.39026,69.99,1.39081,1.39085,1.39061,1.39062,79.9,False
'2018-12-28T03:20:00',1.39026,1.39035,1.39017,1.39025,80.51,1.39066,1.39072,1.39057,1.39062,81.65,False
'2018-12-28T03:21:00',1.39025,1.39027,1.39007,1.3902,84.0,1.39061,1.39067,1.39047,1.39061,86.04,True
'2018-12-28T03:22:00',1.39021,1.39044,1.39018,1.39033,68.46,1.3906,1.39084,1.39059,1.39072,61.05,False
'2018-12-28T03:23:00',1.39031,1.39043,1.39026,1.3903,68.9,1.39072,1.39082,1.39065,1.39071,71.5,False
'2018-12-28T03:24:00',1.39028,1.39032,1.39023,1.39031,47.65,1.39069,1.39072,1.39062,1.39071,60.02,True
'2018-12-28T03:25:00',1.39032,1.39038,1.39031,1.39036,14.85,1.39073,1.39077,1.39071,1.39077,17.58,False
'2018-12-28T03:26:00',1.39038,1.39038,1.39024,1.39025,26.39,1.39076,1.39076,1.39063,1.39063,28.87,False
'2018-12-28T03:27:00',1.39023,1.39023,1.39009,1.39015,54.95,1.39064,1.39064,1.39047,1.39054,72.14,False
'2018-12-28T03:28:00',1.39015,1.39022,1.39015,1.39022,31.35,1.39054,1.39062,1.39054,1.39058,43.5,True
'2018-12-28T03:29:00',1.39019,1.39024,1.39016,1.39024,41.55,1.39058,1.39065,1.39053,1.39065,51.3,True
'2018-12-28T03:30:00',1.39024,1.39029,1.39019,1.39029,33.55,1.39065,1.39069,1.39058,1.39066,43.37,False
'2018-12-28T03:31:00',1.39029,1.39029,1.39022,1.39025,24.4,1.39066,1.39068,1.39061,1.39061,38.96,False
'2018-12-28T03:32:00',1.39024,1.39024,1.39011,1.39018,16.2,1.39062,1.39062,1.3905,1.39055,22.76,False
'2018-12-28T03:33:00',1.39018,1.39022,1.39017,1.39017,16.5,1.39055,1.39059,1.39055,1.39056,22.77,True
'2018-12-28T03:34:00',1.3902,1.39022,1.39017,1.39018,14.65,1.39059,1.3906,1.39056,1.39056,19.75,True
'2018-12-28T03:35:00',1.3902,1.39024,1.39019,1.39024,9.0,1.39056,1.39063,1.39056,1.39063,12.43,True
'2018-12-28T03:36:00',1.39026,1.39029,1.39023,1.39026,26.28,1.39063,1.39069,1.3906,1.39063,30.42,True
'2018-12-28T03:37:00',1.39026,1.39037,1.39026,1.39036,22.59,1.39065,1.39077,1.39062,1.39071,25.22,True
'2018-12-28T03:38:00',1.39036,1.39046,1.39034,1.3904,13.16,1.39072,1.3908,1.39069,1.39078,12.71,True
'2018-12-28T03:39:00',1.3904,1.39056,1.39037,1.39056,17.1,1.39075,1.39088,1.39071,1.39088,17.09,True
'2018-12-28T03:40:00',1.39056,1.39066,1.39055,1.39065,24.94,1.39088,1.39103,1.39085,1.391,25.33,False
'2018-12-28T03:41:00',1.39065,1.39065,1.39025,1.39025,27.22,1.391,1.391,1.39059,1.3906,30.22,False
'2018-12-28T03:42:00',1.39025,1.39036,1.39025,1.39035,26.13,1.39061,1.39075,1.39061,1.39075,34.35,True
'2018-12-28T03:43:00',1.39035,1.39046,1.39027,1.39039,60.01,1.39073,1.39084,1.39066,1.39076,75.93,True
'2018-12-28T03:44:00',1.39041,1.39049,1.3903,1.39036,58.91,1.39077,1.39087,1.3907,1.39072,58.07,False
'2018-12-28T03:45:00',1.39036,1.39036,1.39007,1.39015,66.24,1.39069,1.39071,1.39046,1.39055,59.04,False
'2018-12-28T03:46:00',1.39015,1.39018,1.39007,1.39014,81.17,1.39056,1.39057,1.39046,1.39049,69.85,False
'2018-12-28T03:47:00',1.39014,1.39014,1.39005,1.39009,48.85,1.39053,1.39053,1.39042,1.39046,51.86,True
'2018-12-28T03:48:00',1.39009,1.39018,1.39007,1.39011,23.79,1.39048,1.39059,1.39046,1.39049,27.95,True
'2018-12-28T03:49:00',1.39013,1.39026,1.39005,1.39016,70.64,1.39049,1.39064,1.39044,1.39058,68.73,False
'2018-12-28T03:50:00',1.39016,1.39025,1.39016,1.39025,40.11,1.39058,1.39064,1.39058,1.39063,43.64,False
'2018-12-28T03:51:00',1.39025,1.39025,1.39015,1.39015,36.66,1.39062,1.39062,1.39052,1.39055,26.19,False
'2018-12-28T03:52:00',1.39015,1.39015,1.39007,1.39008,33.25,1.39056,1.39056,1.39043,1.39047,34.01,False
'2018-12-28T03:53:00',1.39008,1.39016,1.39005,1.39008,48.18,1.39045,1.39052,1.39035,1.39048,49.2,True
'2018-12-28T03:54:00',1.39007,1.39025,1.39005,1.39025,47.09,1.39047,1.39057,1.39042,1.39057,44.03,True
'2018-12-28T03:55:00',1.39025,1.39036,1.39025,1.39025,30.87,1.39056,1.39069,1.39056,1.39063,30.85,False
'2018-12-28T03:56:00',1.39026,1.39036,1.39026,1.39026,34.27,1.39064,1.39068,1.3906,1.39062,32.14,False
'2018-12-28T03:57:00',1.39026,1.39035,1.39026,1.39027,36.4,1.39061,1.39069,1.39061,1.39065,34.79,False
'2018-12-28T03:58:00',1.39026,1.39031,1.39016,1.39017,51.77,1.39066,1.39067,1.39049,1.39057,49.14,False
'2018-12-28T03:59:00',1.39017,1.3902,1.39015,1.39015,56.72,1.39055,1.39059,1.39052,1.39054,61.02,False
'2018-12-28T04:00:00',1.39015,1.39015,1.38981,1.38983,93.57,1.39053,1.39053,1.39018,1.39018,90.91,False
'2018-12-28T04:01:00',1.38981,1.38981,1.38909,1.38951,133.96,1.39018,1.3902,1.38948,1.38991,125.44,False
'2018-12-28T04:02:00',1.38953,1.38954,1.38928,1.38944,53.56,1.38993,1.38994,1.38968,1.38982,55.97,False
'2018-12-28T04:03:00',1.38946,1.38946,1.38938,1.38939,45.77,1.38984,1.38985,1.38977,1.38979,49.98,False
'2018-12-28T04:04:00',1.38941,1.38946,1.38938,1.38946,33.84,1.38979,1.38985,1.38978,1.38985,30.51,True
'2018-12-28T04:05:00',1.38945,1.38954,1.38936,1.3894,48.77,1.38985,1.38994,1.38974,1.38974,54.64,False
'2018-12-28T04:06:00',1.38939,1.38951,1.38938,1.38947,24.11,1.38974,1.38984,1.38974,1.38984,23.98,False
'2018-12-28T04:07:00',1.38946,1.38946,1.38925,1.38927,19.66,1.38984,1.38984,1.38964,1.38964,20.02,False
'2018-12-28T04:08:00',1.38929,1.38934,1.38922,1.38927,30.62,1.38964,1.38973,1.38962,1.38965,34.93,True
'2018-12-28T04:09:00',1.38926,1.38936,1.38926,1.38936,24.6,1.38966,1.38973,1.38965,1.38967,22.85,True
'2018-12-28T04:10:00',1.38936,1.38946,1.38925,1.38938,43.78,1.38968,1.38982,1.3896,1.38976,44.96,True
'2018-12-28T04:11:00',1.38938,1.3895,1.38938,1.38945,23.41,1.38978,1.38988,1.38978,1.38985,22.52,True
'2018-12-28T04:12:00',1.38946,1.38951,1.38946,1.38951,6.15,1.38984,1.38989,1.38984,1.38989,6.02,True
'2018-12-28T04:13:00',1.38951,1.38965,1.3894,1.38965,35.51,1.38991,1.39003,1.38979,1.38998,37.89,True
'2018-12-28T04:14:00',1.38965,1.38975,1.38965,1.38966,47.9,1.38998,1.39012,1.38998,1.39002,49.35,False
'2018-12-28T04:15:00',1.38966,1.38966,1.38956,1.38957,24.25,1.39002,1.39003,1.38995,1.38996,25.92,False
'2018-12-28T04:16:00',1.38958,1.3896,1.38955,1.38957,32.47,1.38996,1.38998,1.38993,1.38996,34.5,True
'2018-12-28T04:17:00',1.38959,1.38966,1.38955,1.38966,24.16,1.38997,1.39001,1.38992,1.39001,23.2,False
'2018-12-28T04:18:00',1.38966,1.38966,1.38949,1.38951,31.14,1.39,1.39001,1.38988,1.38991,32.72,False
'2018-12-28T04:19:00',1.38952,1.38956,1.38946,1.38956,28.54,1.38992,1.38993,1.38986,1.38991,27.91,True
'2018-12-28T04:20:00',1.38956,1.38964,1.38951,1.38953,45.02,1.38992,1.39004,1.38989,1.38993,37.46,False
'2018-12-28T04:21:00',1.38954,1.38955,1.38945,1.3895,47.23,1.38992,1.38994,1.38984,1.3899,42.6,True
'2018-12-28T04:22:00',1.3895,1.3896,1.3894,1.38947,65.12,1.3899,1.38998,1.38978,1.38987,57.71,True
'2018-12-28T04:23:00',1.38947,1.38961,1.38945,1.38951,54.1,1.38984,1.39,1.38984,1.38991,52.24,False
'2018-12-28T04:24:00',1.38952,1.3896,1.38952,1.38955,60.15,1.3899,1.39,1.3899,1.38993,47.59,False
'2018-12-28T04:25:00',1.38955,1.38958,1.38954,1.38955,20.86,1.38995,1.38998,1.3899,1.3899,18.02,False
'2018-12-28T04:26:00',1.38955,1.38955,1.38949,1.38949,12.45,1.38991,1.38993,1.38989,1.38989,12.0,False
'2018-12-28T04:27:00',1.3895,1.38953,1.38941,1.38952,45.3,1.38988,1.38992,1.3898,1.3899,50.97,True
'2018-12-28T04:28:00',1.38953,1.38955,1.38944,1.38946,40.27,1.38993,1.38994,1.38984,1.38986,41.01,False
'2018-12-28T04:29:00',1.38947,1.3895,1.38943,1.38944,34.8,1.38987,1.3899,1.38983,1.38984,37.1,False
'2018-12-28T04:30:00',1.38945,1.38949,1.38943,1.38943,21.85,1.38985,1.38988,1.38983,1.38983,21.6,False
'2018-12-28T04:31:00',1.38944,1.38947,1.38944,1.38945,13.2,1.38984,1.38986,1.38982,1.38985,13.95,False
'2018-12-28T04:32:00',1.38945,1.38947,1.38945,1.38947,6.0,1.38985,1.38985,1.38984,1.38984,6.0,True
'2018-12-28T04:33:00',1.38948,1.38958,1.38946,1.38947,27.5,1.38987,1.38995,1.38983,1.38985,22.35,False
'2018-12-28T04:34:00',1.38949,1.38949,1.38946,1.38947,9.0,1.38985,1.38986,1.38984,1.38985,9.0,True
'2018-12-28T04:35:00',1.38948,1.3895,1.38946,1.38948,13.2,1.38984,1.38987,1.38984,1.38986,13.2,True
'2018-12-28T04:36:00',1.38946,1.3895,1.38943,1.38946,23.08,1.38984,1.38989,1.38982,1.38985,22.24,False
'2018-12-28T04:37:00',1.38947,1.38947,1.38941,1.38947,21.3,1.38984,1.38986,1.38979,1.38984,20.4,True
'2018-12-28T04:38:00',1.38946,1.38947,1.38945,1.38947,18.6,1.38986,1.38987,1.38983,1.38987,19.1,True
'2018-12-28T04:39:00',1.38946,1.38949,1.38945,1.38948,16.88,1.38986,1.38988,1.38985,1.38988,15.4,True
'2018-12-28T04:40:00',1.38948,1.38951,1.38945,1.38948,28.8,1.38988,1.38989,1.38985,1.38986,29.3,False
'2018-12-28T04:41:00',1.38948,1.38949,1.38946,1.38947,16.2,1.38986,1.38989,1.38984,1.38987,16.2,False
'2018-12-28T04:42:00',1.38947,1.38947,1.38945,1.38946,2.4,1.38985,1.38985,1.38985,1.38985,3.61,True
'2018-12-28T04:43:00',1.38946,1.38948,1.38945,1.38948,9.6,1.38984,1.38988,1.38984,1.38988,9.6,False
'2018-12-28T04:44:00',1.38947,1.38948,1.38946,1.38947,4.8,1.38987,1.38987,1.38985,1.38985,4.8,False
'2018-12-28T04:45:00',1.38945,1.38947,1.38941,1.38941,16.8,1.38985,1.38987,1.38975,1.38975,17.45,True
'2018-12-28T04:46:00',1.38942,1.38963,1.38942,1.38957,27.75,1.38975,1.39001,1.38975,1.38995,35.14,False
'2018-12-28T04:47:00',1.38956,1.38957,1.38954,1.38957,18.6,1.38994,1.38996,1.38994,1.38995,25.76,True
'2018-12-28T04:48:00',1.38956,1.38958,1.38951,1.38954,17.4,1.38996,1.38996,1.38991,1.38992,17.65,False
'2018-12-28T04:49:00',1.38953,1.38956,1.3895,1.38955,25.8,1.38991,1.38995,1.38984,1.38993,31.4,True
'2018-12-28T04:50:00',1.38955,1.38967,1.38954,1.38962,24.0,1.38995,1.39007,1.38993,1.39002,26.84,True
'2018-12-28T04:51:00',1.38964,1.38968,1.38963,1.38968,9.0,1.39002,1.39008,1.39002,1.39006,10.24,True
'2018-12-28T04:52:00',1.38968,1.38971,1.38965,1.38971,9.6,1.39008,1.39009,1.39005,1.39009,10.22,True
'2018-12-28T04:53:00',1.38969,1.38979,1.38969,1.38975,14.44,1.39009,1.39015,1.39009,1.3901,18.3,False
'2018-12-28T04:54:00',1.38977,1.38978,1.3896,1.38962,23.41,1.39014,1.39014,1.38999,1.39002,25.3,False
'2018-12-28T04:55:00',1.38962,1.38972,1.38959,1.38959,19.8,1.39,1.39012,1.38999,1.38999,21.09,False
'2018-12-28T04:56:00',1.38961,1.38967,1.38957,1.38965,17.14,1.38999,1.39005,1.38997,1.39005,17.09,False
'2018-12-28T04:57:00',1.38965,1.38966,1.38959,1.38961,15.17,1.39005,1.39005,1.38998,1.39001,14.69,False
'2018-12-28T04:58:00',1.3896,1.38962,1.38955,1.3896,42.41,1.39,1.39001,1.38992,1.39,49.03,True
'2018-12-28T04:59:00',1.38962,1.38962,1.38958,1.38961,20.4,1.39,1.39002,1.38997,1.39001,20.4,True
'2018-12-28T05:00:00',1.38963,1.38967,1.38959,1.38963,21.82,1.39001,1.39007,1.38998,1.39001,21.6,False
'2018-12-28T05:01:00',1.3896,1.3896,1.38951,1.3896,21.0,1.39,1.39,1.38991,1.39,22.79,True
'2018-12-28T05:02:00',1.38961,1.38961,1.38945,1.38946,31.11,1.38999,1.39,1.38985,1.38986,30.87,False
'2018-12-28T05:03:00',1.38945,1.38946,1.38931,1.38933,10.82,1.38985,1.38985,1.3897,1.38971,11.12,False
'2018-12-28T05:04:00',1.38934,1.38935,1.38927,1.38932,19.2,1.38974,1.38974,1.38967,1.3897,21.69,False
'2018-12-28T05:05:00',1.38933,1.38933,1.38929,1.38933,19.8,1.38971,1.38972,1.38969,1.38971,29.4,True
'2018-12-28T05:06:00',1.38931,1.38939,1.38931,1.38933,13.44,1.38971,1.38977,1.38971,1.38973,16.46,False
'2018-12-28T05:07:00',1.38932,1.38937,1.3893,1.38932,18.6,1.38972,1.38975,1.38969,1.38969,25.94,False
'2018-12-28T05:08:00',1.38932,1.38934,1.38929,1.38932,21.6,1.38969,1.38972,1.38969,1.3897,26.73,True
'2018-12-28T05:09:00',1.3893,1.38937,1.3893,1.38932,21.5,1.3897,1.38976,1.38969,1.3897,29.63,False
'2018-12-28T05:10:00',1.38932,1.38934,1.38929,1.38933,14.65,1.38972,1.38972,1.38969,1.38971,19.7,True
'2018-12-28T05:11:00',1.3893,1.38934,1.3893,1.38934,11.3,1.38969,1.38974,1.38968,1.38974,11.91,True
'2018-12-28T05:12:00',1.38933,1.38951,1.38931,1.38945,28.53,1.38972,1.38989,1.3897,1.38985,31.72,False
'2018-12-28T05:13:00',1.38947,1.38949,1.38947,1.38948,1.8,1.38987,1.38988,1.38987,1.38988,1.8,True
'2018-12-28T05:14:00',1.38947,1.38952,1.38944,1.38947,21.6,1.38987,1.38989,1.38982,1.38987,24.27,False
'2018-12-28T05:15:00',1.38947,1.38948,1.38945,1.38948,8.3,1.38985,1.38987,1.38985,1.38985,8.92,False
'2018-12-28T05:16:00',1.38946,1.38947,1.38937,1.38938,14.4,1.38985,1.38985,1.38976,1.38976,22.22,False
'2018-12-28T05:17:00',1.38938,1.38939,1.38931,1.38932,27.99,1.38976,1.38978,1.3897,1.38972,38.0,False
'2018-12-28T05:18:00',1.38933,1.38934,1.3893,1.3893,10.2,1.38973,1.38973,1.38969,1.3897,12.28,False
'2018-12-28T05:19:00',1.38931,1.38932,1.38927,1.38927,5.65,1.38971,1.38971,1.38966,1.38967,5.4,False
'2018-12-28T05:20:00',1.38926,1.38928,1.38924,1.38925,14.26,1.38966,1.38967,1.38959,1.38962,12.6,True
'2018-12-28T05:21:00',1.38925,1.38935,1.38925,1.38935,8.83,1.38962,1.38971,1.38962,1.38971,8.09,True
'2018-12-28T05:22:00',1.38935,1.38944,1.38935,1.38937,24.0,1.38969,1.38983,1.38969,1.38977,26.8,False
'2018-12-28T05:23:00',1.38937,1.38942,1.38937,1.38937,7.8,1.38975,1.38978,1.38975,1.38976,7.8,False
'2018-12-28T05:24:00',1.38937,1.3894,1.38932,1.38936,24.4,1.38976,1.38977,1.38972,1.38976,26.67,False
'2018-12-28T05:25:00',1.38938,1.38938,1.38936,1.38936,7.2,1.38976,1.38977,1.38973,1.38973,7.35,True
'2018-12-28T05:26:00',1.38937,1.38939,1.38931,1.38933,12.6,1.38973,1.38977,1.38971,1.38973,13.99,True
'2018-12-28T05:27:00',1.38934,1.38941,1.38933,1.38939,34.22,1.38973,1.38979,1.38972,1.38979,40.92,True
'2018-12-28T05:28:00',1.38939,1.38954,1.38938,1.38952,37.25,1.38979,1.38993,1.38978,1.38988,46.42,True
'2018-12-28T05:29:00',1.3895,1.38966,1.38949,1.38965,55.54,1.38988,1.39004,1.38987,1.39003,63.93,False
'2018-12-28T05:30:00',1.38965,1.38965,1.38938,1.3894,25.27,1.39003,1.39004,1.38977,1.38978,28.33,False
'2018-12-28T05:31:00',1.3894,1.38947,1.38938,1.38947,23.43,1.38978,1.38984,1.38977,1.38984,31.29,True
'2018-12-28T05:32:00',1.38948,1.38948,1.38939,1.3894,10.2,1.38988,1.38988,1.38979,1.3898,13.78,False
'2018-12-28T05:33:00',1.38939,1.38945,1.38935,1.38935,22.16,1.38979,1.38979,1.38974,1.38975,24.06,False
'2018-12-28T05:34:00',1.38936,1.3894,1.38936,1.38938,31.8,1.38976,1.38977,1.38975,1.38975,45.77,True
'2018-12-28T05:35:00',1.38938,1.38944,1.38936,1.38941,15.15,1.38975,1.38984,1.38975,1.38981,15.97,True
'2018-12-28T05:36:00',1.38942,1.38945,1.38935,1.38935,32.02,1.38982,1.38985,1.38973,1.38973,28.8,False
'2018-12-28T05:37:00',1.38935,1.38938,1.38933,1.38936,10.11,1.38973,1.38976,1.38972,1.38976,8.4,False
'2018-12-28T05:38:00',1.38937,1.38937,1.38929,1.38936,31.89,1.38975,1.38975,1.38968,1.38972,25.2,True
'2018-12-28T05:39:00',1.38936,1.38942,1.38925,1.38941,32.31,1.3897,1.38982,1.38965,1.38981,29.4,False
'2018-12-28T05:40:00',1.38941,1.38941,1.38927,1.38934,36.68,1.38979,1.38981,1.38967,1.38974,34.2,False
'2018-12-28T05:41:00',1.38935,1.38936,1.38916,1.38922,25.95,1.38975,1.38983,1.38959,1.38962,25.95,False
'2018-12-28T05:42:00',1.38922,1.38928,1.38921,1.38921,17.4,1.38962,1.38967,1.3896,1.38961,17.4,False
'2018-12-28T05:43:00',1.38922,1.38926,1.38921,1.38925,14.4,1.38962,1.38966,1.38961,1.38965,14.4,True
'2018-12-28T05:44:00',1.38924,1.38927,1.38921,1.38925,18.6,1.38964,1.38967,1.38961,1.38965,18.6,True
'2018-12-28T05:45:00',1.38925,1.38929,1.38924,1.38925,30.71,1.38965,1.38967,1.38959,1.38959,25.2,False
'2018-12-28T05:46:00',1.38919,1.38925,1.38915,1.3892,20.55,1.38959,1.38965,1.38953,1.3896,20.4,False
'2018-12-28T05:47:00',1.3892,1.38923,1.38918,1.3892,22.8,1.3896,1.38962,1.38958,1.38958,22.8,False
'2018-12-28T05:48:00',1.38918,1.38921,1.3891,1.3891,9.92,1.38958,1.3896,1.38949,1.3895,9.0,False
'2018-12-28T05:49:00',1.3891,1.3891,1.38906,1.3891,6.15,1.38948,1.38957,1.38947,1.3895,6.15,True
'2018-12-28T05:50:00',1.38912,1.38918,1.38911,1.38915,7.62,1.3895,1.38956,1.3895,1.38952,6.6,False
'2018-12-28T05:51:00',1.38915,1.38915,1.3891,1.38913,9.9,1.38951,1.38952,1.3895,1.38951,9.0,False
'2018-12-28T05:52:00',1.38911,1.38911,1.38905,1.38906,17.1,1.38951,1.38955,1.38945,1.38946,17.1,False
'2018-12-28T05:53:00',1.38906,1.38912,1.38906,1.38911,9.6,1.38944,1.38951,1.38944,1.38949,9.6,False
'2018-12-28T05:54:00',1.3891,1.3891,1.38901,1.38901,12.0,1.3895,1.3895,1.38941,1.38941,12.0,True
'2018-12-28T05:55:00',1.38904,1.38916,1.38904,1.38915,21.64,1.38942,1.38953,1.38942,1.38951,20.4,True
'2018-12-28T05:56:00',1.38913,1.38918,1.38911,1.38914,33.0,1.38951,1.38954,1.38949,1.38952,33.0,True
'2018-12-28T05:57:00',1.38912,1.38918,1.38903,1.3891,52.2,1.3895,1.38955,1.38941,1.38948,53.94,False
'2018-12-28T05:58:00',1.3891,1.3891,1.38883,1.38885,50.42,1.38948,1.38948,1.3892,1.38921,49.8,False
'2018-12-28T05:59:00',1.38885,1.3889,1.38866,1.38885,49.68,1.38923,1.38926,1.389,1.38921,48.15,False
'2018-12-28T06:00:00',1.38883,1.38885,1.38864,1.38864,29.4,1.38921,1.38922,1.38902,1.38902,29.4,False
'2018-12-28T06:01:00',1.38864,1.3888,1.38864,1.3888,24.0,1.38902,1.38917,1.38902,1.38916,24.0,True
'2018-12-28T06:02:00',1.3888,1.38885,1.38873,1.38874,18.6,1.38916,1.38923,1.38911,1.38912,20.19,False
'2018-12-28T06:03:00',1.38875,1.38877,1.38869,1.38869,15.0,1.38913,1.38915,1.38907,1.38907,16.49,True
'2018-12-28T06:04:00',1.38872,1.3888,1.3887,1.38871,25.2,1.38908,1.38918,1.38907,1.38907,27.26,False
'2018-12-28T06:05:00',1.38872,1.38876,1.3887,1.38873,15.0,1.38908,1.38913,1.38907,1.38911,16.14,False
'2018-12-28T06:06:00',1.38875,1.38875,1.38869,1.38875,19.7,1.38911,1.38913,1.38906,1.38913,19.82,True
'2018-12-28T06:07:00',1.38876,1.38876,1.38854,1.38866,38.02,1.38912,1.38912,1.38889,1.38904,34.14,True
'2018-12-28T06:08:00',1.38865,1.3888,1.38862,1.38869,36.6,1.38901,1.38918,1.38898,1.38907,47.52,True
'2018-12-28T06:09:00',1.3887,1.38882,1.3887,1.38877,27.6,1.38908,1.38919,1.38907,1.38915,27.6,True
'2018-12-28T06:10:00',1.38879,1.38885,1.38872,1.38884,11.4,1.38917,1.38923,1.3891,1.3892,11.2,True
'2018-12-28T06:11:00',1.38882,1.38887,1.38882,1.38886,13.8,1.3892,1.38925,1.38919,1.38922,13.8,True
'2018-12-28T06:12:00',1.38885,1.38888,1.38883,1.38883,14.29,1.38923,1.38926,1.38921,1.38921,13.2,False
'2018-12-28T06:13:00',1.38884,1.38887,1.38881,1.38881,18.6,1.38922,1.38925,1.38917,1.38917,19.99,True
'2018-12-28T06:14:00',1.38881,1.38894,1.38879,1.38887,39.75,1.38919,1.3893,1.38916,1.38923,39.43,False
'2018-12-28T06:15:00',1.38886,1.38893,1.38886,1.38891,15.87,1.38923,1.38929,1.38923,1.38929,18.82,True
'2018-12-28T06:16:00',1.38891,1.38893,1.38877,1.38883,25.2,1.38927,1.3893,1.38912,1.38917,30.33,False
'2018-12-28T06:17:00',1.38883,1.38892,1.38881,1.38891,27.6,1.38913,1.38927,1.38913,1.38926,38.14,False
'2018-12-28T06:18:00',1.38891,1.38892,1.38878,1.38879,18.0,1.38926,1.38927,1.38913,1.38913,24.49,False
'2018-12-28T06:19:00',1.38879,1.38886,1.38879,1.38886,6.45,1.38913,1.38917,1.38913,1.38917,7.58,False
'2018-12-28T06:20:00',1.38886,1.38886,1.3887,1.38871,32.64,1.38917,1.38917,1.38906,1.38908,27.09,False
'2018-12-28T06:21:00',1.38872,1.38881,1.38869,1.38881,15.44,1.38907,1.38918,1.38905,1.38918,15.0,False
'2018-12-28T06:22:00',1.3888,1.38881,1.38866,1.38873,18.92,1.38917,1.38917,1.38903,1.3891,17.4,False
'2018-12-28T06:23:00',1.38873,1.38877,1.38872,1.38877,5.4,1.3891,1.38914,1.38908,1.38914,5.4,True
'2018-12-28T06:24:00',1.38878,1.38878,1.38875,1.38875,5.4,1.38915,1.38915,1.38912,1.38912,5.4,True
'2018-12-28T06:25:00',1.38876,1.38883,1.38874,1.38878,15.0,1.38911,1.38918,1.38911,1.38915,15.0,False
'2018-12-28T06:26:00',1.38878,1.3888,1.38877,1.38877,9.6,1.38913,1.38915,1.38913,1.38914,9.6,False
'2018-12-28T06:27:00',1.38877,1.38877,1.38875,1.38875,10.38,1.38914,1.38914,1.3891,1.3891,7.8,False
'2018-12-28T06:28:00',1.38874,1.38875,1.38873,1.38873,7.2,1.38911,1.38912,1.38909,1.3891,7.2,True
'2018-12-28T06:29:00',1.38873,1.38879,1.38873,1.38877,38.22,1.3891,1.38915,1.38908,1.38914,35.46,True
'2018-12-28T06:30:00',1.38876,1.38886,1.38872,1.38875,35.88,1.38913,1.38921,1.38907,1.38911,30.32,False
'2018-12-28T06:31:00',1.38875,1.38885,1.38865,1.38875,27.15,1.38911,1.38912,1.389,1.38909,20.69,False
'2018-12-28T06:32:00',1.38875,1.38879,1.38875,1.38875,12.44,1.3891,1.38916,1.38909,1.3891,8.4,False
'2018-12-28T06:33:00',1.38875,1.38875,1.38871,1.38875,7.0,1.38909,1.38911,1.38908,1.38911,7.69,False
'2018-12-28T06:34:00',1.38875,1.38875,1.38859,1.38871,23.42,1.3891,1.3891,1.38896,1.38903,26.84,False
'2018-12-28T06:35:00',1.38869,1.38869,1.38855,1.38865,48.93,1.38906,1.38906,1.38891,1.38899,55.12,True
'2018-12-28T06:36:00',1.38865,1.38875,1.38855,1.38868,26.1,1.38899,1.38906,1.3889,1.38905,30.23,True
'2018-12-28T06:37:00',1.38871,1.38875,1.38857,1.3886,31.13,1.38906,1.38909,1.38892,1.38897,29.94,False
'2018-12-28T06:38:00',1.38861,1.38866,1.38858,1.38866,34.93,1.38898,1.38902,1.38895,1.389,34.79,False
'2018-12-28T06:39:00',1.38866,1.38866,1.38855,1.38865,30.3,1.38898,1.38902,1.38889,1.389,25.7,True
'2018-12-28T06:40:00',1.38866,1.38866,1.38859,1.3886,11.4,1.38899,1.38903,1.38895,1.38897,11.62,False
'2018-12-28T06:41:00',1.3886,1.3886,1.38856,1.38858,42.6,1.38897,1.38897,1.38893,1.38895,42.6,True
'2018-12-28T06:42:00',1.38858,1.38862,1.38856,1.38861,22.8,1.38895,1.38898,1.38893,1.38896,22.8,True
'2018-12-28T06:43:00',1.38859,1.38864,1.38858,1.38861,28.8,1.38896,1.389,1.38894,1.38896,28.8,True
'2018-12-28T06:44:00',1.3886,1.38869,1.3886,1.38869,52.2,1.38897,1.38906,1.38895,1.38906,65.39,True
'2018-12-28T06:45:00',1.38866,1.38873,1.38865,1.3887,28.8,1.38903,1.3891,1.38901,1.38907,34.52,False
'2018-12-28T06:46:00',1.38871,1.38873,1.38859,1.38867,73.8,1.38908,1.3891,1.38893,1.38902,93.32,True
'2018-12-28T06:47:00',1.38867,1.3888,1.38862,1.38871,44.4,1.38902,1.38916,1.38897,1.38907,54.1,False
'2018-12-28T06:48:00',1.38871,1.38872,1.38859,1.38867,45.0,1.38907,1.38908,1.38894,1.38904,53.76,True
'2018-12-28T06:49:00',1.38866,1.38873,1.38863,1.38868,21.6,1.38903,1.38909,1.389,1.38904,23.51,False
'2018-12-28T06:50:00',1.38867,1.38867,1.38861,1.38864,29.4,1.38903,1.38903,1.38898,1.389,29.4,False
'2018-12-28T06:51:00',1.38862,1.38863,1.38835,1.38843,29.55,1.389,1.38905,1.38872,1.38881,33.46,False
'2018-12-28T06:52:00',1.38845,1.38847,1.38834,1.38838,26.4,1.38883,1.38885,1.38872,1.38874,31.54,False
'2018-12-28T06:53:00',1.38839,1.38843,1.38816,1.38818,35.32,1.38874,1.38878,1.38853,1.38856,37.69,False
'2018-12-28T06:54:00',1.38819,1.3882,1.38816,1.38818,14.4,1.38855,1.38858,1.38852,1.38856,14.4,False
'2018-12-28T06:55:00',1.3882,1.3882,1.38809,1.38813,33.0,1.38858,1.38858,1.38847,1.38851,33.0,False
'2018-12-28T06:56:00',1.38813,1.38814,1.388,1.38801,26.3,1.38851,1.38852,1.38837,1.38837,24.62,False
'2018-12-28T06:57:00',1.38803,1.38803,1.38785,1.38785,49.64,1.38839,1.38839,1.3882,1.3882,40.22,False
'2018-12-28T06:58:00',1.38785,1.38793,1.38771,1.38774,43.32,1.3882,1.3883,1.38809,1.38812,39.62,False
'2018-12-28T06:59:00',1.38775,1.3879,1.38774,1.38778,17.95,1.38813,1.38828,1.38812,1.38816,18.02,False
'2018-12-28T07:00:00',1.38778,1.38789,1.38778,1.38786,24.64,1.38815,1.38826,1.38813,1.38823,24.24,True
'2018-12-28T07:01:00',1.38787,1.38796,1.38779,1.3878,28.53,1.38822,1.38833,1.38814,1.38815,26.57,False
'2018-12-28T07:02:00',1.38779,1.38788,1.38776,1.38784,20.04,1.38814,1.38823,1.3881,1.38819,19.2,True
'2018-12-28T07:03:00',1.38785,1.38806,1.38785,1.38794,37.8,1.3882,1.3884,1.3882,1.38827,38.61,True
'2018-12-28T07:04:00',1.38793,1.38807,1.38793,1.38799,40.12,1.38828,1.38842,1.38828,1.38833,45.44,True
'2018-12-28T07:05:00',1.38798,1.38811,1.38789,1.38811,55.8,1.38833,1.38846,1.38823,1.38846,58.93,True
'2018-12-28T07:06:00',1.3881,1.3882,1.38802,1.38817,60.0,1.38845,1.38854,1.38835,1.38852,65.5,True
'2018-12-28T07:07:00',1.38818,1.38825,1.38803,1.38815,36.0,1.38851,1.38858,1.38836,1.3885,37.79,False
'2018-12-28T07:08:00',1.38814,1.38819,1.38809,1.38817,27.0,1.38849,1.38853,1.38842,1.38851,27.96,True
'2018-12-28T07:09:00',1.38816,1.38822,1.38799,1.38802,55.26,1.38852,1.38858,1.38834,1.38838,65.92,False
'2018-12-28T07:10:00',1.38803,1.38814,1.388,1.38805,23.4,1.38837,1.3885,1.38836,1.38839,24.74,True
'2018-12-28T07:11:00',1.3881,1.38825,1.38809,1.38825,31.2,1.38844,1.38858,1.38844,1.38858,36.86,True
'2018-12-28T07:12:00',1.38825,1.38832,1.38819,1.38823,27.22,1.38861,1.38868,1.38853,1.38857,31.19,False
'2018-12-28T07:13:00',1.38823,1.38827,1.38812,1.38827,16.35,1.38859,1.38862,1.38848,1.38861,19.74,False
'2018-12-28T07:14:00',1.38826,1.38826,1.38811,1.38816,22.8,1.38862,1.38862,1.38846,1.38852,23.05,False
'2018-12-28T07:15:00',1.38817,1.38826,1.38816,1.3882,31.2,1.38853,1.38862,1.38851,1.38854,31.2,False
'2018-12-28T07:16:00',1.38819,1.38821,1.38819,1.38819,13.8,1.38855,1.38856,1.38853,1.38855,13.8,True
'2018-12-28T07:17:00',1.38819,1.38823,1.38812,1.38823,21.0,1.38855,1.38857,1.38848,1.38857,21.0,True
'2018-12-28T07:18:00',1.38822,1.38823,1.38807,1.38817,44.45,1.38858,1.38859,1.38842,1.38853,45.08,True
'2018-12-28T07:19:00',1.38817,1.38825,1.38814,1.38824,39.23,1.38853,1.38858,1.38846,1.38858,42.47,True
'2018-12-28T07:20:00',1.38822,1.38828,1.38815,1.38819,30.25,1.38858,1.38862,1.38846,1.38855,38.68,True
'2018-12-28T07:21:00',1.38819,1.38828,1.38815,1.38823,64.17,1.38853,1.38863,1.38847,1.38859,59.7,False
'2018-12-28T07:22:00',1.38825,1.38826,1.38815,1.38818,44.06,1.38859,1.3886,1.38848,1.38852,50.32,True
'2018-12-28T07:23:00',1.38817,1.38826,1.38813,1.38818,43.8,1.38853,1.38861,1.38849,1.38854,57.33,False
'2018-12-28T07:24:00',1.38819,1.38822,1.38806,1.38807,33.47,1.38855,1.38857,1.38841,1.38841,31.24,False
'2018-12-28T07:25:00',1.38807,1.38812,1.38795,1.38806,44.36,1.3884,1.38848,1.3883,1.3884,49.4,True
'2018-12-28T07:26:00',1.38806,1.38817,1.38806,1.38816,32.12,1.3884,1.38852,1.3884,1.38849,35.34,False
'2018-12-28T07:27:00',1.38816,1.38816,1.38801,1.38807,42.75,1.38849,1.38851,1.38837,1.38843,48.51,False
'2018-12-28T07:28:00',1.38808,1.38815,1.38785,1.38785,33.37,1.38842,1.3885,1.38821,1.38821,33.62,False
'2018-12-28T07:29:00',1.38787,1.388,1.38787,1.388,36.6,1.38823,1.38835,1.38823,1.38834,38.68,False
'2018-12-28T07:30:00',1.388,1.388,1.38793,1.38794,27.0,1.38834,1.38835,1.38827,1.3883,31.81,True
'2018-12-28T07:31:00',1.38796,1.3881,1.38795,1.38808,40.7,1.38832,1.38846,1.38831,1.38844,40.8,True
'2018-12-28T07:32:00',1.38807,1.38832,1.38796,1.38832,55.8,1.38843,1.38869,1.38831,1.38869,55.95,True
'2018-12-28T07:33:00',1.38834,1.38835,1.38823,1.38823,28.8,1.38869,1.38871,1.38857,1.38857,28.8,False
'2018-12-28T07:34:00',1.38822,1.38825,1.38812,1.3882,34.8,1.38858,1.38861,1.38848,1.38856,40.2,True
'2018-12-28T07:35:00',1.38821,1.3883,1.38815,1.38819,36.59,1.38855,1.38864,1.3885,1.38855,38.38,True
'2018-12-28T07:36:00',1.38818,1.38835,1.38817,1.38834,31.2,1.38854,1.3887,1.38853,1.3887,36.17,True
'2018-12-28T07:37:00',1.38836,1.38845,1.38833,1.38844,48.0,1.3887,1.3888,1.38868,1.38878,50.48,True
'2018-12-28T07:38:00',1.38842,1.38849,1.38832,1.38835,35.02,1.38878,1.38884,1.38865,1.38865,34.95,False
'2018-12-28T07:39:00',1.38833,1.38844,1.38829,1.38842,37.8,1.38865,1.3888,1.38864,1.38874,42.62,True
'2018-12-28T07:40:00',1.38841,1.38846,1.38832,1.38839,48.6,1.38874,1.3888,1.38866,1.38875,60.49,False
'2018-12-28T07:41:00',1.38839,1.38843,1.38833,1.38833,16.2,1.38873,1.38879,1.38869,1.38869,18.06,True
'2018-12-28T07:42:00',1.38833,1.38848,1.38829,1.38844,51.64,1.38867,1.38882,1.38863,1.38878,55.2,False
'2018-12-28T07:43:00',1.38842,1.38848,1.38836,1.38841,39.6,1.38876,1.38876,1.38865,1.38875,52.99,False
'2018-12-28T07:44:00',1.3884,1.38841,1.3882,1.38825,34.2,1.38874,1.38875,1.38854,1.38855,42.78,False
'2018-12-28T07:45:00',1.38823,1.38829,1.38822,1.38829,22.45,1.38855,1.38862,1.38854,1.38861,24.93,True
'2018-12-28T07:46:00',1.38828,1.38829,1.38815,1.38815,25.8,1.3886,1.38863,1.38851,1.38851,26.42,False
'2018-12-28T07:47:00',1.38817,1.38828,1.38817,1.38819,73.9,1.38853,1.38863,1.38852,1.38855,82.5,False
'2018-12-28T07:48:00',1.38817,1.38817,1.38805,1.38807,24.89,1.38853,1.38853,1.3884,1.38843,23.4,True
'2018-12-28T07:49:00',1.3881,1.38825,1.3881,1.38825,48.26,1.38844,1.38859,1.38844,1.38859,37.2,True
'2018-12-28T07:50:00',1.38825,1.38852,1.38817,1.38852,48.17,1.38857,1.38887,1.38853,1.38886,55.06,True
'2018-12-28T07:51:00',1.3885,1.38859,1.3883,1.38838,56.19,1.38886,1.38893,1.38865,1.38874,60.64,False
'2018-12-28T07:52:00',1.38838,1.38844,1.38834,1.38836,34.8,1.38872,1.38879,1.3887,1.3887,37.53,True
'2018-12-28T07:53:00',1.38836,1.38861,1.38829,1.38859,44.4,1.38869,1.38895,1.38864,1.38893,48.22,True
'2018-12-28T07:54:00',1.38859,1.38863,1.38853,1.38856,40.8,1.38895,1.38899,1.38888,1.38892,53.65,False
'2018-12-28T07:55:00',1.38858,1.38861,1.38853,1.38854,23.4,1.38894,1.38897,1.38887,1.3889,28.61,True
'2018-12-28T07:56:00',1.38854,1.38871,1.38849,1.38856,69.85,1.3889,1.38905,1.38885,1.38892,84.99,False
'2018-12-28T07:57:00',1.38858,1.38866,1.38857,1.38859,37.2,1.38894,1.38902,1.38893,1.38895,41.7,False
'2018-12-28T07:58:00',1.38858,1.38864,1.38857,1.38859,22.2,1.38894,1.38899,1.38892,1.38894,22.2,False
'2018-12-28T07:59:00',1.38858,1.38858,1.3885,1.38852,22.2,1.38892,1.38893,1.38886,1.38889,22.2,True
'2018-12-28T08:00:00',1.38852,1.38879,1.3885,1.38878,45.6,1.38887,1.38905,1.38885,1.38904,50.99,True
'2018-12-28T08:01:00',1.38877,1.38878,1.38874,1.38874,19.2,1.38904,1.38911,1.38904,1.38909,23.1,True
'2018-12-28T08:02:00',1.38877,1.38878,1.3885,1.38858,34.2,1.3891,1.38912,1.38885,1.38885,39.66,False
'2018-12-28T08:03:00',1.38859,1.38859,1.38854,1.38854,13.2,1.38885,1.3889,1.38885,1.38889,15.0,True
'2018-12-28T08:04:00',1.38855,1.38864,1.3885,1.3886,24.85,1.3889,1.38895,1.38875,1.38895,27.81,True
'2018-12-28T08:05:00',1.38862,1.3888,1.38861,1.3888,31.45,1.38895,1.38914,1.38895,1.38914,31.5,True
'2018-12-28T08:06:00',1.38877,1.38887,1.38867,1.38877,42.1,1.38913,1.38923,1.38903,1.38912,41.85,True
'2018-12-28T08:07:00',1.38876,1.38895,1.38876,1.38886,31.64,1.38911,1.38929,1.3891,1.38923,27.39,False
'2018-12-28T08:08:00',1.38886,1.38888,1.38872,1.38887,47.58,1.38923,1.38924,1.38909,1.38924,47.29,True
'2018-12-28T08:09:00',1.38886,1.3889,1.38875,1.3889,35.05,1.38921,1.38927,1.38912,1.38927,41.47,True
'2018-12-28T08:10:00',1.38888,1.38891,1.38885,1.3889,36.6,1.38925,1.38928,1.3892,1.38925,42.78,False
'2018-12-28T08:11:00',1.38888,1.38889,1.38875,1.38876,42.13,1.38925,1.38925,1.38911,1.38911,37.26,True
'2018-12-28T08:12:00',1.38875,1.38894,1.38875,1.38893,33.0,1.38912,1.38931,1.38911,1.3893,33.74,True
'2018-12-28T08:13:00',1.38893,1.38901,1.38883,1.38893,47.42,1.38928,1.38935,1.38919,1.38925,56.53,True
'2018-12-28T08:14:00',1.38892,1.38906,1.38892,1.38897,48.6,1.38925,1.38943,1.38925,1.38933,56.86,False
'2018-12-28T08:15:00',1.38898,1.38905,1.38858,1.38859,56.2,1.38932,1.38939,1.38894,1.38895,67.64,False
'2018-12-28T08:16:00',1.38858,1.38886,1.38854,1.38862,63.0,1.38894,1.3892,1.3889,1.38898,66.29,False
'2018-12-28T08:17:00',1.38863,1.38863,1.38841,1.38852,34.8,1.38897,1.38899,1.38876,1.38884,38.86,True
'2018-12-28T08:18:00',1.38851,1.38867,1.3885,1.38864,20.4,1.38884,1.38902,1.38884,1.38899,22.68,True
'2018-12-28T08:19:00',1.38864,1.38868,1.38846,1.38851,55.2,1.38897,1.38901,1.38882,1.38885,57.93,False
'2018-12-28T08:20:00',1.38851,1.38856,1.38835,1.3884,43.72,1.38887,1.3889,1.38869,1.38876,45.3,False
'2018-12-28T08:21:00',1.3884,1.38841,1.38819,1.38819,26.27,1.38874,1.38877,1.38855,1.38855,24.6,False
'2018-12-28T08:22:00',1.38818,1.38818,1.38792,1.38797,45.66,1.38854,1.38854,1.38827,1.38832,43.8,False
'2018-12-28T08:23:00',1.38798,1.38798,1.38778,1.38778,39.0,1.38833,1.38833,1.38812,1.38814,39.0,False
'2018-12-28T08:24:00',1.38778,1.38784,1.38772,1.38773,36.08,1.38814,1.38818,1.38808,1.38809,35.46,True
'2018-12-28T08:25:00',1.38774,1.38805,1.38772,1.38805,90.29,1.38808,1.3884,1.38808,1.38839,93.18,True
'2018-12-28T08:26:00',1.38805,1.38816,1.38802,1.38805,58.55,1.38839,1.3885,1.38837,1.38839,55.82,False
'2018-12-28T08:27:00',1.38807,1.3881,1.38796,1.38796,85.0,1.38841,1.38846,1.38829,1.38832,79.82,False
'2018-12-28T08:28:00',1.38796,1.38798,1.38785,1.38797,53.78,1.38832,1.38834,1.38821,1.38833,52.39,True
'2018-12-28T08:29:00',1.38798,1.38801,1.38773,1.38773,36.0,1.38832,1.38834,1.38809,1.38809,38.61,False
'2018-12-28T08:30:00',1.38774,1.38784,1.38772,1.3878,44.4,1.38809,1.38819,1.38806,1.38815,46.85,False
'2018-12-28T08:31:00',1.38781,1.38783,1.38758,1.38764,64.24,1.38816,1.38816,1.38791,1.38797,64.85,False
'2018-12-28T08:32:00',1.38764,1.38768,1.3875,1.38766,46.81,1.38799,1.38807,1.38789,1.38804,43.3,False
'2018-12-28T08:33:00',1.38765,1.38767,1.38752,1.38762,79.99,1.38805,1.38806,1.38791,1.388,66.65,False
'2018-12-28T08:34:00',1.38762,1.38765,1.38746,1.38747,57.62,1.38802,1.38805,1.38786,1.38787,58.47,False
'2018-12-28T08:35:00',1.38749,1.38752,1.38746,1.38748,63.0,1.38787,1.38792,1.38784,1.38786,70.26,False
'2018-12-28T08:36:00',1.38747,1.3875,1.38732,1.38735,57.0,1.38787,1.38789,1.38772,1.38775,57.25,False
'2018-12-28T08:37:00',1.38735,1.3875,1.38735,1.38743,51.0,1.38773,1.38787,1.38773,1.3878,51.35,False
'2018-12-28T08:38:00',1.38742,1.38745,1.38738,1.3874,38.4,1.38778,1.38781,1.38773,1.38776,39.27,True
'2018-12-28T08:39:00',1.3874,1.38761,1.3874,1.38755,51.65,1.38774,1.38796,1.38774,1.38791,49.75,True
'2018-12-28T08:40:00',1.38754,1.38786,1.38746,1.38786,39.15,1.3879,1.38822,1.3878,1.38822,40.4,True
'2018-12-28T08:41:00',1.38787,1.38795,1.38782,1.38789,41.64,1.38821,1.38831,1.38816,1.38823,41.35,False
'2018-12-28T08:42:00',1.38787,1.38793,1.38785,1.38788,25.22,1.38823,1.38828,1.38819,1.38822,25.1,True
'2018-12-28T08:43:00',1.38786,1.38813,1.38785,1.38792,41.64,1.38822,1.38848,1.38821,1.38828,42.1,False
'2018-12-28T08:44:00',1.38792,1.38806,1.38789,1.388,34.54,1.38828,1.3884,1.38825,1.38834,30.8,True
'2018-12-28T08:45:00',1.388,1.38807,1.38791,1.38801,34.2,1.38836,1.38842,1.38827,1.38835,34.45,False
'2018-12-28T08:46:00',1.38803,1.38803,1.38784,1.38787,55.88,1.38837,1.38837,1.38819,1.38823,53.65,False
'2018-12-28T08:47:00',1.3879,1.38795,1.38785,1.38792,45.29,1.38826,1.3883,1.3882,1.38826,39.15,False
'2018-12-28T08:48:00',1.3879,1.38794,1.3879,1.38791,49.56,1.38826,1.38829,1.38823,1.38827,44.4,False
'2018-12-28T08:49:00',1.38792,1.38792,1.38772,1.38773,45.83,1.38826,1.38828,1.38808,1.38809,41.3,False
'2018-12-28T08:50:00',1.38774,1.38781,1.38771,1.38772,31.98,1.3881,1.38816,1.38806,1.38808,26.3,False
'2018-12-28T08:51:00',1.38771,1.38774,1.38767,1.38773,38.82,1.38807,1.38808,1.38802,1.38807,33.0,True
'2018-12-28T08:52:00',1.38773,1.38775,1.38768,1.38771,36.04,1.38809,1.38811,1.38803,1.38807,35.92,False
'2018-12-28T08:53:00',1.38772,1.38774,1.38763,1.38763,37.84,1.38808,1.3881,1.38797,1.38798,38.1,True
'2018-12-28T08:54:00',1.38764,1.38777,1.38764,1.38776,60.75,1.38798,1.38812,1.38798,1.3881,57.25,True
'2018-12-28T08:55:00',1.38777,1.38781,1.38768,1.38768,51.26,1.38811,1.38815,1.38804,1.38804,59.48,True
'2018-12-28T08:56:00',1.3877,1.38791,1.38769,1.3879,75.23,1.38805,1.38824,1.38804,1.38824,87.53,True
'2018-12-28T08:57:00',1.38788,1.38809,1.38779,1.38784,39.02,1.38824,1.38843,1.38815,1.3882,45.6,False
'2018-12-28T08:58:00',1.38787,1.3879,1.38776,1.38786,35.32,1.38821,1.38825,1.38811,1.38822,38.53,False
'2018-12-28T08:59:00',1.38786,1.3879,1.3874,1.38751,62.43,1.38814,1.38825,1.38782,1.38794,73.54,True
'2018-12-28T09:00:00',1.38751,1.38796,1.38751,1.38782,84.13,1.38794,1.3883,1.38794,1.38815,90.18,False
'2018-12-28T09:01:00',1.38783,1.38785,1.38771,1.38785,40.15,1.38815,1.38827,1.38809,1.38825,36.75,False
'2018-12-28T09:02:00',1.38785,1.38786,1.38775,1.38775,66.96,1.38824,1.38825,1.38815,1.38815,69.19,True
'2018-12-28T09:03:00',1.38786,1.38817,1.38785,1.38807,68.62,1.38823,1.38854,1.38823,1.38844,71.3,False
'2018-12-28T09:04:00',1.38806,1.38806,1.38771,1.38786,92.97,1.38844,1.38845,1.38812,1.38824,81.44,True
'2018-12-28T09:05:00',1.38786,1.38825,1.38785,1.38825,74.93,1.38824,1.38865,1.38824,1.38865,55.12,True
'2018-12-28T09:06:00',1.38825,1.38846,1.38815,1.38836,85.16,1.38864,1.38884,1.3886,1.38877,66.72,False
'2018-12-28T09:07:00',1.38846,1.38846,1.38805,1.38825,52.5,1.38877,1.38882,1.38842,1.38862,42.95,False
'2018-12-28T09:08:00',1.38825,1.38827,1.38805,1.3882,62.64,1.38856,1.38869,1.38845,1.38862,54.87,True
'2018-12-28T09:09:00',1.38819,1.38843,1.3881,1.38835,99.44,1.38862,1.38875,1.38854,1.38865,100.13,True
'2018-12-28T09:10:00',1.38832,1.38853,1.38828,1.38848,75.52,1.38865,1.38885,1.38864,1.38885,74.2,False
'2018-12-28T09:11:00',1.38847,1.38847,1.38818,1.38828,74.78,1.38885,1.38885,1.38864,1.38874,77.97,False
'2018-12-28T09:12:00',1.38825,1.38826,1.38809,1.38818,147.79,1.38871,1.38874,1.38854,1.38865,152.09,False
'2018-12-28T09:13:00',1.38818,1.38825,1.38763,1.38776,185.73,1.38865,1.38865,1.38805,1.3882,209.22,False
'2018-12-28T09:14:00',1.38776,1.38777,1.38745,1.38745,73.37,1.3882,1.38824,1.38785,1.38785,79.29,False
'2018-12-28T09:15:00',1.38745,1.38745,1.38705,1.38705,96.76,1.38783,1.38785,1.38745,1.38745,105.3,False
'2018-12-28T09:16:00',1.38705,1.38726,1.38685,1.38718,137.97,1.3875,1.38765,1.38732,1.38763,145.51,True
'2018-12-28T09:17:00',1.38715,1.38731,1.38712,1.38715,152.53,1.3876,1.38765,1.38755,1.38763,149.41,False
'2018-12-28T09:18:00',1.38715,1.38725,1.38713,1.38717,148.56,1.38763,1.38765,1.38754,1.38755,147.52,False
'2018-12-28T09:19:00',1.38717,1.38718,1.38699,1.38711,93.75,1.38755,1.38755,1.38735,1.38753,98.07,False
'2018-12-28T09:20:00',1.38707,1.38711,1.38665,1.38675,164.25,1.38745,1.38745,1.38704,1.38715,160.69,False
'2018-12-28T09:21:00',1.38675,1.38678,1.38645,1.38645,113.32,1.38719,1.38721,1.38685,1.38691,123.11,False
'2018-12-28T09:22:00',1.38645,1.38647,1.38595,1.38601,79.49,1.38693,1.38693,1.38634,1.38635,77.76,False
'2018-12-28T09:23:00',1.38597,1.38617,1.38597,1.38609,106.5,1.38635,1.38655,1.38635,1.38655,131.88,True
'2018-12-28T09:24:00',1.38609,1.38618,1.386,1.38611,71.32,1.38654,1.38655,1.38645,1.38654,76.28,True
'2018-12-28T09:25:00',1.38614,1.38621,1.38596,1.38618,62.85,1.38654,1.38664,1.38635,1.38664,65.12,True
'2018-12-28T09:26:00',1.38619,1.3863,1.38618,1.38626,126.68,1.38664,1.38674,1.38661,1.38674,121.56,True
'2018-12-28T09:27:00',1.38624,1.38645,1.38618,1.38626,126.42,1.38665,1.38685,1.38663,1.38665,124.07,False
'2018-12-28T09:28:00',1.38625,1.38625,1.38599,1.38609,62.49,1.38665,1.38665,1.38644,1.38654,63.57,False
'2018-12-28T09:29:00',1.38606,1.38625,1.38595,1.38625,90.49,1.38652,1.38665,1.38635,1.38665,84.95,True
'2018-12-28T09:30:00',1.38628,1.38628,1.38605,1.38616,87.11,1.38665,1.38671,1.38644,1.38655,89.08,False
'2018-12-28T09:31:00',1.38616,1.38625,1.38605,1.38611,85.93,1.38661,1.38665,1.38652,1.38655,82.9,False
'2018-12-28T09:32:00',1.38614,1.38625,1.38605,1.38625,67.76,1.38655,1.38665,1.38652,1.38665,67.42,True
'2018-12-28T09:33:00',1.38626,1.38646,1.38616,1.38617,77.38,1.38665,1.38685,1.38663,1.38663,93.25,False
'2018-12-28T09:34:00',1.38616,1.38625,1.38596,1.38598,72.6,1.38663,1.3867,1.38644,1.38644,82.52,False
'2018-12-28T09:35:00',1.38596,1.38606,1.38575,1.38606,105.07,1.38643,1.38653,1.38624,1.38649,99.16,True
'2018-12-28T09:36:00',1.38606,1.38625,1.38604,1.38615,34.91,1.38653,1.38666,1.38653,1.38655,37.48,False
'2018-12-28T09:37:00',1.38616,1.38619,1.38605,1.38615,38.53,1.3866,1.38665,1.38645,1.38663,33.0,True
'2018-12-28T09:38:00',1.38616,1.38626,1.38615,1.38625,42.96,1.38663,1.38669,1.38661,1.38665,42.0,True
'2018-12-28T09:39:00',1.38625,1.38646,1.38617,1.3862,62.56,1.38664,1.38684,1.38662,1.38665,70.96,False
'2018-12-28T09:40:00',1.38624,1.38628,1.38616,1.38626,72.32,1.38665,1.38675,1.38662,1.38664,69.14,True
'2018-12-28T09:41:00',1.38636,1.38636,1.38625,1.38635,37.97,1.38671,1.38683,1.38665,1.38683,37.39,True
'2018-12-28T09:42:00',1.38635,1.38646,1.38625,1.38638,46.11,1.3868,1.38685,1.3867,1.38685,45.96,True
'2018-12-28T09:43:00',1.38635,1.38655,1.38635,1.38645,78.08,1.38683,1.38695,1.38674,1.38684,72.59,True
'2018-12-28T09:44:00',1.38645,1.38666,1.38645,1.38666,41.17,1.38685,1.38704,1.38685,1.38704,49.78,True
'2018-12-28T09:45:00',1.38666,1.38685,1.38655,1.38665,48.82,1.38702,1.38725,1.38695,1.38705,49.18,False
'2018-12-28T09:46:00',1.38663,1.38668,1.38646,1.38665,57.82,1.38704,1.38715,1.38692,1.38709,58.32,True
'2018-12-28T09:47:00',1.38665,1.38696,1.38665,1.38685,28.5,1.38707,1.38734,1.38705,1.38725,30.28,False
'2018-12-28T09:48:00',1.38685,1.38685,1.38656,1.38665,29.58,1.38722,1.38722,1.38701,1.38705,23.77,True
'2018-12-28T09:49:00',1.38666,1.38705,1.38666,1.38705,32.72,1.3871,1.38745,1.38706,1.38745,34.73,True
'2018-12-28T09:50:00',1.38705,1.38709,1.38695,1.38696,77.39,1.38752,1.38755,1.38734,1.38734,78.38,True
'2018-12-28T09:51:00',1.38698,1.38725,1.38695,1.38721,37.65,1.38734,1.38765,1.38734,1.38764,40.29,True
'2018-12-28T09:52:00',1.38718,1.38766,1.38718,1.38766,32.72,1.38764,1.38798,1.38764,1.38795,33.0,False
'2018-12-28T09:53:00',1.38756,1.38756,1.38729,1.38736,31.97,1.38792,1.38794,1.38772,1.38775,35.98,False
'2018-12-28T09:54:00',1.38735,1.38736,1.38705,1.38709,63.79,1.38775,1.38782,1.3875,1.38755,74.48,True
'2018-12-28T09:55:00',1.38712,1.38739,1.38708,1.38735,67.5,1.38755,1.38784,1.38754,1.38775,67.24,True
'2018-12-28T09:56:00',1.3873,1.38751,1.38724,1.38735,90.75,1.38765,1.3879,1.38765,1.38781,99.34,False
'2018-12-28T09:57:00',1.38737,1.38745,1.38725,1.38745,84.58,1.38783,1.38785,1.38765,1.38784,86.8,True
'2018-12-28T09:58:00',1.38745,1.38765,1.38735,1.38765,74.55,1.38785,1.38805,1.38775,1.38805,68.79,True
'2018-12-28T09:59:00',1.38762,1.38776,1.38755,1.38768,68.21,1.38805,1.38822,1.38794,1.38816,57.07,True
'2018-12-28T10:00:00',1.38768,1.38781,1.38767,1.38775,130.06,1.38816,1.38829,1.38812,1.38814,119.14,False
'2018-12-28T10:01:00',1.38775,1.38776,1.38755,1.38755,97.13,1.38815,1.38823,1.38795,1.38795,89.32,False
'2018-12-28T10:02:00',1.38748,1.38755,1.38731,1.38738,129.98,1.38795,1.38795,1.38771,1.38785,117.43,False
'2018-12-28T10:03:00',1.38736,1.38755,1.38728,1.38755,112.33,1.38785,1.38795,1.38774,1.3879,108.07,False
'2018-12-28T10:04:00',1.38756,1.38756,1.38675,1.38685,100.71,1.3879,1.3879,1.38714,1.38725,105.85,False
'2018-12-28T10:05:00',1.38678,1.38686,1.38645,1.38656,185.69,1.38725,1.38735,1.38684,1.38694,194.5,False
'2018-12-28T10:06:00',1.38656,1.38665,1.38645,1.3865,167.98,1.38704,1.38705,1.38685,1.38694,177.94,False
'2018-12-28T10:07:00',1.38646,1.38654,1.38617,1.38618,92.55,1.38694,1.38694,1.38664,1.38665,85.5,True
'2018-12-28T10:08:00',1.38618,1.38655,1.38616,1.38644,66.14,1.38665,1.38695,1.38663,1.38684,62.89,False
'2018-12-28T10:09:00',1.38646,1.38646,1.38625,1.38636,56.34,1.38684,1.38685,1.38664,1.38675,52.04,False
'2018-12-28T10:10:00',1.38635,1.38639,1.38629,1.38636,58.43,1.38675,1.38685,1.38675,1.38681,56.18,True
'2018-12-28T10:11:00',1.38636,1.38651,1.38635,1.38647,82.05,1.38682,1.38695,1.38675,1.38695,84.73,True
'2018-12-28T10:12:00',1.38647,1.38678,1.38637,1.38675,91.66,1.38695,1.38725,1.38684,1.38723,97.11,True
'2018-12-28T10:13:00',1.38676,1.38688,1.38665,1.3867,128.12,1.38723,1.38735,1.38714,1.38715,141.35,True
'2018-12-28T10:14:00',1.3867,1.38712,1.38665,1.38702,107.59,1.38715,1.38755,1.38705,1.38744,115.43,True
'2018-12-28T10:15:00',1.38706,1.38726,1.38701,1.38726,37.29,1.38744,1.38772,1.38744,1.38772,40.43,True
'2018-12-28T10:16:00',1.38726,1.3881,1.38725,1.38755,95.63,1.38772,1.38855,1.38765,1.38795,100.12,False
'2018-12-28T10:17:00',1.38755,1.38787,1.38739,1.38777,95.86,1.38801,1.38825,1.38784,1.38815,106.4,True
'2018-12-28T10:18:00',1.38778,1.38797,1.38774,1.38774,30.07,1.38815,1.38835,1.38814,1.38815,29.89,False
'2018-12-28T10:19:00',1.38769,1.38775,1.38725,1.38741,80.23,1.38815,1.38815,1.38765,1.38785,75.94,False
'2018-12-28T10:20:00',1.38741,1.38741,1.38722,1.38725,40.5,1.38783,1.38783,1.38764,1.38765,39.76,False
'2018-12-28T10:21:00',1.38728,1.38736,1.38725,1.38735,49.09,1.38765,1.38775,1.38754,1.38775,48.04,True
'2018-12-28T10:22:00',1.38728,1.38766,1.38728,1.38752,32.32,1.38775,1.38805,1.38774,1.38785,33.19,True
'2018-12-28T10:23:00',1.38756,1.38782,1.38745,1.3878,39.75,1.38794,1.38815,1.38785,1.38814,38.67,True
'2018-12-28T10:24:00',1.38782,1.38805,1.38782,1.388,47.72,1.38825,1.38845,1.38825,1.38845,44.25,False
'2018-12-28T10:25:00',1.38799,1.38803,1.38781,1.38803,35.25,1.38845,1.38845,1.38815,1.38835,34.97,False
'2018-12-28T10:26:00',1.38797,1.38805,1.38771,1.38775,126.0,1.38835,1.38835,1.38814,1.38815,125.57,False
'2018-12-28T10:27:00',1.38776,1.38778,1.38765,1.38775,52.67,1.38815,1.38815,1.38805,1.38815,48.17,True
'2018-12-28T10:28:00',1.38776,1.38785,1.38765,1.3878,113.06,1.38815,1.38824,1.38804,1.38824,115.56,True
'2018-12-28T10:29:00',1.38785,1.38787,1.38767,1.38772,200.88,1.38824,1.38825,1.38812,1.38819,196.86,True
'2018-12-28T10:30:00',1.38772,1.38795,1.38765,1.38795,109.12,1.38821,1.38835,1.38813,1.38835,101.11,True
'2018-12-28T10:31:00',1.38797,1.38819,1.38785,1.38816,150.0,1.38835,1.38861,1.38832,1.38858,141.12,True
'2018-12-28T10:32:00',1.38816,1.38826,1.38805,1.38819,116.42,1.38857,1.38864,1.38845,1.38864,105.06,True
'2018-12-28T10:33:00',1.38819,1.38845,1.38819,1.38835,174.75,1.38864,1.38885,1.38855,1.38875,190.29,True
'2018-12-28T10:34:00',1.38836,1.38849,1.38835,1.38836,122.25,1.38875,1.38892,1.38874,1.38874,121.04,False
'2018-12-28T10:35:00',1.38836,1.38838,1.38816,1.38818,114.0,1.38874,1.38875,1.38863,1.38864,133.8,False
'2018-12-28T10:36:00',1.38818,1.38826,1.38815,1.38826,88.65,1.38864,1.38865,1.38855,1.38864,83.98,True
'2018-12-28T10:37:00',1.38826,1.38856,1.38826,1.38856,79.65,1.38864,1.38896,1.38864,1.38894,90.04,False
'2018-12-28T10:38:00',1.38856,1.38856,1.38805,1.38816,119.45,1.38894,1.38894,1.38844,1.38863,127.88,False
'2018-12-28T10:39:00',1.38816,1.38835,1.38816,1.38835,98.66,1.38863,1.3888,1.38859,1.3888,103.1,True
'2018-12-28T10:40:00',1.38835,1.38866,1.38831,1.38856,67.93,1.38878,1.38904,1.38878,1.38904,64.96,False
'2018-12-28T10:41:00',1.38859,1.38866,1.38855,1.38866,113.06,1.38904,1.38904,1.38895,1.38904,132.36,True
'2018-12-28T10:42:00',1.38856,1.38875,1.38855,1.38875,55.02,1.38905,1.38915,1.38902,1.38915,59.58,False
'2018-12-28T10:43:00',1.38869,1.38875,1.38865,1.38865,97.46,1.38915,1.38915,1.38905,1.38905,88.79,False
'2018-12-28T10:44:00',1.38859,1.38868,1.38856,1.38866,97.36,1.38904,1.38914,1.38904,1.38904,88.88,False
'2018-12-28T10:45:00',1.38856,1.38865,1.38855,1.38855,75.82,1.38904,1.38905,1.38894,1.38895,73.43,False
'2018-12-28T10:46:00',1.38855,1.38855,1.38815,1.38817,58.94,1.38894,1.38894,1.38854,1.38865,63.19,False
'2018-12-28T10:47:00',1.38821,1.38835,1.38815,1.38835,50.52,1.38865,1.38875,1.38862,1.38875,55.06,True
'2018-12-28T10:48:00',1.38829,1.38836,1.38825,1.38825,18.02,1.38865,1.38875,1.38865,1.38874,15.47,True
'2018-12-28T10:49:00',1.38825,1.38845,1.38819,1.38845,32.85,1.38874,1.38885,1.38864,1.38881,34.62,True
'2018-12-28T10:50:00',1.38845,1.38855,1.38825,1.38836,89.0,1.38883,1.38894,1.38872,1.38875,94.16,False
'2018-12-28T10:51:00',1.38836,1.38837,1.38815,1.38818,92.23,1.38874,1.38876,1.38855,1.38865,95.43,False
'2018-12-28T10:52:00',1.38815,1.38818,1.38798,1.38803,65.21,1.38864,1.38865,1.38844,1.38844,64.5,False
'2018-12-28T10:53:00',1.388,1.38806,1.38795,1.38796,91.71,1.38844,1.38845,1.38834,1.38835,95.79,False
'2018-12-28T10:54:00',1.38795,1.38798,1.38785,1.38786,99.66,1.38835,1.38845,1.38831,1.38835,107.71,False
'2018-12-28T10:55:00',1.38791,1.38796,1.38785,1.38786,91.36,1.38835,1.38835,1.38824,1.38834,94.99,True
'2018-12-28T10:56:00',1.38789,1.38825,1.38786,1.38825,81.91,1.38834,1.38865,1.38833,1.38865,83.95,True
'2018-12-28T10:57:00',1.38825,1.38827,1.38816,1.38825,75.17,1.3887,1.38875,1.38864,1.38865,76.73,True
'2018-12-28T10:58:00',1.38825,1.38835,1.38817,1.38825,92.39,1.38864,1.38875,1.38863,1.38869,97.66,False
'2018-12-28T10:59:00',1.38825,1.38835,1.38816,1.38817,129.75,1.38867,1.38875,1.38864,1.38865,123.4,True
'2018-12-28T11:00:00',1.38819,1.38836,1.38815,1.38825,124.49,1.38865,1.38875,1.38861,1.38865,130.45,False
'2018-12-28T11:01:00',1.3882,1.38826,1.38796,1.38799,97.78,1.38864,1.38864,1.38834,1.38844,99.35,False
'2018-12-28T11:02:00',1.38796,1.38805,1.38795,1.38796,62.17,1.38844,1.38845,1.38834,1.38845,61.5,False
'2018-12-28T11:03:00',1.38795,1.388,1.38765,1.38768,62.57,1.38844,1.38845,1.38815,1.38815,61.5,False
'2018-12-28T11:04:00',1.38766,1.38785,1.38765,1.38765,120.54,1.38815,1.38825,1.38804,1.38815,124.03,False
'2018-12-28T11:05:00',1.38768,1.38775,1.38765,1.38765,52.92,1.38815,1.38815,1.38804,1.38805,54.63,True
'2018-12-28T11:06:00',1.38765,1.38776,1.38765,1.38765,17.49,1.38815,1.38815,1.38805,1.38805,18.0,False
'2018-12-28T11:07:00',1.38766,1.38769,1.38735,1.38745,65.32,1.38805,1.38808,1.38779,1.38784,66.0,False
'2018-12-28T11:08:00',1.38745,1.38755,1.38715,1.38739,150.89,1.38779,1.38795,1.38754,1.38785,143.25,True
'2018-12-28T11:09:00',1.38735,1.38757,1.38735,1.38755,60.23,1.38785,1.38795,1.38784,1.38795,56.25,True
'2018-12-28T11:10:00',1.38755,1.38806,1.38755,1.38805,71.3,1.38802,1.3885,1.38795,1.3885,72.75,True
'2018-12-28T11:11:00',1.38805,1.38807,1.38805,1.38806,59.25,1.38855,1.38855,1.38844,1.38844,62.35,True
'2018-12-28T11:12:00',1.38798,1.38836,1.38795,1.38825,33.52,1.38844,1.38885,1.38835,1.38872,35.54,True
'2018-12-28T11:13:00',1.38825,1.38865,1.38825,1.38865,98.57,1.38871,1.38905,1.3887,1.38905,95.62,True
'2018-12-28T11:14:00',1.38867,1.38871,1.38845,1.38847,65.39,1.38915,1.38915,1.38884,1.38895,65.04,True
'2018-12-28T11:15:00',1.38848,1.38878,1.38845,1.38878,97.49,1.38895,1.38925,1.38893,1.38925,99.33,True
'2018-12-28T11:16:00',1.38878,1.38896,1.38875,1.38885,80.79,1.38925,1.38935,1.38914,1.38925,90.0,True
'2018-12-28T11:17:00',1.38885,1.38925,1.38875,1.38915,121.91,1.38923,1.38965,1.38919,1.38955,129.97,True
'2018-12-28T11:18:00',1.38916,1.38936,1.38907,1.38925,60.75,1.38955,1.38985,1.38955,1.38965,61.26,False
'2018-12-28T11:19:00',1.38927,1.38935,1.38886,1.38894,79.26,1.38965,1.38975,1.38944,1.38944,78.09,True
'2018-12-28T11:20:00',1.38893,1.38947,1.38887,1.38946,84.58,1.38944,1.38995,1.38941,1.38984,81.74,True
'2018-12-28T11:21:00',1.38945,1.38991,1.38945,1.38985,25.5,1.38995,1.39025,1.38995,1.39025,24.67,True
'2018-12-28T11:22:00',1.38988,1.39017,1.38982,1.39017,59.25,1.39025,1.39065,1.39024,1.39063,57.92,True
'2018-12-28T11:23:00',1.39017,1.39036,1.39015,1.39031,100.5,1.39065,1.39075,1.39054,1.39065,112.36,False
'2018-12-28T11:24:00',1.39027,1.39036,1.39025,1.39028,32.24,1.39065,1.39065,1.39065,1.39065,30.75,True
'2018-12-28T11:25:00',1.39028,1.39034,1.39019,1.3902,42.75,1.39077,1.39078,1.39064,1.39064,41.27,True
'2018-12-28T11:26:00',1.39027,1.39039,1.39008,1.39033,75.44,1.39064,1.39084,1.39054,1.39074,74.25,True
'2018-12-28T11:27:00',1.39028,1.39065,1.39028,1.39065,89.29,1.39074,1.39105,1.39065,1.39105,83.25,True
'2018-12-28T11:28:00',1.39057,1.39096,1.39055,1.3906,26.52,1.39105,1.39135,1.39103,1.3911,28.57,False
'2018-12-28T11:29:00',1.39056,1.39075,1.39056,1.39075,23.24,1.39109,1.39115,1.39105,1.39115,21.75,True
'2018-12-28T11:30:00',1.39077,1.39097,1.39075,1.39096,28.96,1.39125,1.39142,1.39124,1.39134,28.5,True
'2018-12-28T11:31:00',1.39096,1.39115,1.39095,1.39115,7.5,1.39141,1.39154,1.39135,1.39154,7.5,True
'2018-12-28T11:32:00',1.39115,1.39135,1.39115,1.39135,37.72,1.39155,1.3918,1.39154,1.3918,39.0,True
'2018-12-28T11:33:00',1.39135,1.39137,1.39135,1.39135,12.0,1.39183,1.39185,1.39175,1.39175,12.0,True
'2018-12-28T11:34:00',1.39135,1.39161,1.39135,1.39157,74.49,1.39183,1.39205,1.39183,1.39195,69.75,True
'2018-12-28T11:35:00',1.3916,1.39183,1.39147,1.39169,56.01,1.39195,1.39225,1.39195,1.39215,53.85,True
'2018-12-28T11:36:00',1.39167,1.39197,1.39161,1.39168,97.23,1.39215,1.39235,1.39204,1.39205,89.25,False
'2018-12-28T11:37:00',1.39165,1.39188,1.39158,1.39177,45.6,1.39205,1.39225,1.39195,1.39215,44.25,True
'2018-12-28T11:38:00',1.39173,1.39189,1.39166,1.39186,62.0,1.39215,1.39225,1.39205,1.39215,62.02,True
'2018-12-28T11:39:00',1.39181,1.39192,1.39177,1.39187,44.37,1.39215,1.39225,1.39205,1.39224,42.75,False
'2018-12-28T11:40:00',1.39188,1.39191,1.39142,1.39154,58.87,1.39224,1.39225,1.39175,1.39185,57.75,False
'2018-12-28T11:41:00',1.39149,1.39156,1.39128,1.39148,49.22,1.39185,1.39185,1.39165,1.39184,48.0,False
'2018-12-28T11:42:00',1.39152,1.39153,1.3914,1.39146,48.5,1.39184,1.39185,1.39174,1.39185,48.75,False
'2018-12-28T11:43:00',1.39148,1.3915,1.39126,1.39126,64.67,1.39185,1.39185,1.39174,1.39175,62.07,True
'2018-12-28T11:44:00',1.39127,1.39158,1.39125,1.39139,99.26,1.39175,1.39205,1.39165,1.39185,98.25,True
'2018-12-28T11:45:00',1.39135,1.39185,1.39135,1.39176,111.27,1.39185,1.39225,1.39184,1.39222,98.83,False
'2018-12-28T11:46:00',1.39176,1.39176,1.39135,1.39135,64.14,1.3922,1.39222,1.39175,1.39175,60.0,False
'2018-12-28T11:47:00',1.39135,1.39175,1.39115,1.39165,76.48,1.39181,1.39215,1.39155,1.39215,70.5,True
'2018-12-28T11:48:00',1.39165,1.39206,1.39165,1.39185,56.64,1.39212,1.39245,1.39205,1.39232,56.25,False
'2018-12-28T11:49:00',1.39187,1.39198,1.39176,1.39189,81.14,1.39235,1.39245,1.39224,1.39234,77.85,True
'2018-12-28T11:50:00',1.39189,1.39205,1.39189,1.39205,62.75,1.39235,1.39245,1.39235,1.39245,60.0,True
'2018-12-28T11:51:00',1.39208,1.3921,1.39166,1.39185,67.46,1.39245,1.39255,1.39214,1.39227,67.5,False
'2018-12-28T11:52:00',1.39196,1.39196,1.39175,1.39193,62.42,1.39233,1.39244,1.39224,1.39241,57.75,True
'2018-12-28T11:53:00',1.39187,1.39207,1.39187,1.39205,52.38,1.39244,1.39255,1.3924,1.39251,55.5,True
'2018-12-28T11:54:00',1.39205,1.39216,1.39195,1.39206,49.08,1.39245,1.39263,1.39244,1.39244,49.57,False
'2018-12-28T11:55:00',1.39204,1.39204,1.3919,1.3919,50.95,1.39244,1.39244,1.39225,1.39234,47.25,False
'2018-12-28T11:56:00',1.39193,1.39196,1.39185,1.39189,15.74,1.39234,1.39235,1.39225,1.39235,15.0,False
'2018-12-28T11:57:00',1.39186,1.39196,1.3917,1.39174,77.58,1.39235,1.39235,1.39215,1.39215,70.5,False
'2018-12-28T11:58:00',1.39175,1.39185,1.39129,1.3913,75.51,1.39225,1.39225,1.39175,1.39175,72.75,False
'2018-12-28T11:59:00',1.39129,1.3914,1.3912,1.39129,84.52,1.39175,1.39185,1.39164,1.39175,81.0,True
'2018-12-28T12:00:00',1.39125,1.39155,1.39125,1.39155,47.58,1.39175,1.39195,1.39174,1.39195,43.5,False
'2018-12-28T12:01:00',1.39155,1.39155,1.39135,1.39146,54.75,1.39193,1.39195,1.39174,1.39194,52.5,False
'2018-12-28T12:02:00',1.39146,1.39155,1.39139,1.39139,35.46,1.39193,1.39195,1.39185,1.39185,32.25,True
'2018-12-28T12:03:00',1.39144,1.39176,1.39125,1.39145,59.41,1.39185,1.39214,1.39164,1.39185,59.34,False
'2018-12-28T12:04:00',1.39146,1.39166,1.39135,1.39166,16.39,1.39194,1.39204,1.39183,1.39204,18.47,False
'2018-12-28T12:05:00',1.39156,1.39156,1.39135,1.39136,41.31,1.39201,1.39201,1.39175,1.39184,40.97,True
'2018-12-28T12:06:00',1.39137,1.39186,1.39125,1.39175,69.93,1.39184,1.39225,1.39164,1.39215,66.47,False
'2018-12-28T12:07:00',1.39177,1.39186,1.39166,1.39178,29.9,1.39215,1.39225,1.39214,1.39224,29.25,True
'2018-12-28T12:08:00',1.39185,1.39195,1.39168,1.39168,64.58,1.39225,1.39235,1.39204,1.39204,63.75,True
'2018-12-28T12:09:00',1.39168,1.39197,1.39164,1.39197,56.75,1.39215,1.39245,1.39205,1.39245,56.17,True
'2018-12-28T12:10:00',1.392,1.39205,1.39195,1.39205,74.75,1.39245,1.39245,1.39234,1.39245,82.51,True
'2018-12-28T12:11:00',1.39206,1.3921,1.39196,1.39202,75.0,1.39244,1.39255,1.39234,1.39245,72.58,False
'2018-12-28T12:12:00',1.39203,1.39206,1.39195,1.39206,13.5,1.39245,1.39245,1.39234,1.39244,12.67,True
'2018-12-28T12:13:00',1.39208,1.39229,1.39196,1.39216,49.5,1.39244,1.39265,1.39234,1.39255,48.17,True
'2018-12-28T12:14:00',1.39218,1.39258,1.39215,1.39256,60.0,1.39255,1.39304,1.39255,1.393,55.87,False
'2018-12-28T12:15:00',1.39256,1.39257,1.39205,1.39238,78.45,1.39302,1.39302,1.39245,1.39285,75.09,False
'2018-12-28T12:16:00',1.39242,1.39251,1.39235,1.39243,71.92,1.39285,1.39295,1.39275,1.39275,70.5,False
'2018-12-28T12:17:00',1.39243,1.39254,1.39237,1.39246,53.57,1.39285,1.39285,1.39274,1.39285,49.56,True
'2018-12-28T12:18:00',1.39247,1.39265,1.3924,1.39256,56.64,1.39285,1.39305,1.39285,1.39294,54.54,True
'2018-12-28T12:19:00',1.39253,1.3928,1.39238,1.39276,50.43,1.39295,1.39325,1.39285,1.39314,42.34,False
'2018-12-28T12:20:00',1.39276,1.39276,1.39255,1.39265,36.54,1.39312,1.39314,1.39295,1.39305,38.1,True
'2018-12-28T12:21:00',1.39255,1.39289,1.39245,1.39275,84.92,1.39303,1.39335,1.39285,1.39315,83.72,False
'2018-12-28T12:22:00',1.39278,1.39279,1.39267,1.39275,18.34,1.39315,1.3932,1.39313,1.39315,18.75,True
'2018-12-28T12:23:00',1.39275,1.39286,1.39249,1.39265,59.51,1.39315,1.39335,1.39294,1.39305,61.28,False
'2018-12-28T12:24:00',1.39265,1.39275,1.39265,1.39265,69.07,1.39308,1.39315,1.39307,1.39313,66.27,True
'2018-12-28T12:25:00',1.39265,1.39276,1.39235,1.39235,88.76,1.39315,1.39315,1.39274,1.3928,87.25,False
'2018-12-28T12:26:00',1.39235,1.39255,1.39196,1.39205,94.17,1.39278,1.39295,1.39239,1.39245,98.45,True
'2018-12-28T12:27:00',1.39206,1.39265,1.39206,1.39256,48.27,1.39253,1.39305,1.39252,1.39303,53.97,False
'2018-12-28T12:28:00',1.39255,1.39261,1.39225,1.39246,80.5,1.39303,1.39305,1.39265,1.39284,75.11,False
'2018-12-28T12:29:00',1.39246,1.39256,1.39215,1.39256,58.59,1.39283,1.39295,1.39255,1.39294,55.67,True
'2018-12-28T12:30:00',1.39256,1.39256,1.39236,1.39255,31.85,1.39296,1.39302,1.39281,1.39295,36.99,False
'2018-12-28T12:31:00',1.39256,1.39256,1.39215,1.39216,30.75,1.39295,1.39295,1.39254,1.39254,28.94,False
'2018-12-28T12:32:00',1.39216,1.39216,1.39185,1.39189,60.69,1.39252,1.39254,1.39234,1.39235,64.49,True
'2018-12-28T12:33:00',1.39186,1.39238,1.39186,1.39207,129.07,1.39235,1.39284,1.39224,1.39255,130.09,False
'2018-12-28T12:34:00',1.39212,1.39236,1.39206,1.39227,128.7,1.39255,1.39275,1.39253,1.39265,121.09,True
'2018-12-28T12:35:00',1.39225,1.39245,1.39205,1.39215,134.79,1.39265,1.39293,1.3925,1.39261,124.64,False
'2018-12-28T12:36:00',1.39215,1.39226,1.3918,1.3918,111.0,1.39264,1.39265,1.39224,1.39224,121.86,False
'2018-12-28T12:37:00',1.3918,1.39206,1.39166,1.39193,35.62,1.39225,1.39245,1.39214,1.39235,40.27,False
'2018-12-28T12:38:00',1.39187,1.392,1.39174,1.39186,58.32,1.39235,1.39245,1.39215,1.39224,52.8,False
'2018-12-28T12:39:00',1.39186,1.39195,1.39186,1.39195,2.25,1.39234,1.39235,1.39234,1.39235,2.1,True
'2018-12-28T12:40:00',1.39196,1.39216,1.39185,1.39216,46.6,1.39244,1.39255,1.39224,1.39254,48.13,False
'2018-12-28T12:41:00',1.39211,1.39211,1.39175,1.39175,54.97,1.39255,1.39255,1.39222,1.39222,54.05,False
'2018-12-28T12:42:00',1.39175,1.39186,1.39175,1.39176,81.96,1.39222,1.39225,1.39215,1.39215,79.52,True
'2018-12-28T12:43:00',1.39176,1.39196,1.39168,1.39196,84.97,1.39224,1.39235,1.39214,1.39234,73.94,True
'2018-12-28T12:44:00',1.39188,1.39206,1.39165,1.39181,87.12,1.39235,1.39252,1.39205,1.39225,88.29,False
'2018-12-28T12:45:00',1.39185,1.39195,1.39165,1.39185,72.14,1.39225,1.39235,1.39205,1.39225,75.14,False
'2018-12-28T12:46:00',1.39187,1.39187,1.39176,1.39185,45.75,1.39225,1.39232,1.39223,1.39225,52.65,True
'2018-12-28T12:47:00',1.39187,1.39189,1.39181,1.39187,15.75,1.39225,1.39234,1.39225,1.39225,14.55,True
'2018-12-28T12:48:00',1.39182,1.39196,1.39179,1.3919,53.25,1.39225,1.39235,1.39224,1.39235,62.4,False
'2018-12-28T12:49:00',1.3919,1.39195,1.3917,1.39192,61.35,1.39234,1.39237,1.39222,1.39235,53.92,True
'2018-12-28T12:50:00',1.39192,1.39206,1.39191,1.39194,83.95,1.39235,1.39245,1.39234,1.39235,90.91,True
'2018-12-28T12:51:00',1.39191,1.39216,1.39175,1.39203,83.19,1.39235,1.39254,1.39225,1.39245,76.46,False
'2018-12-28T12:52:00',1.39201,1.39206,1.39181,1.39195,55.49,1.39245,1.39245,1.39224,1.39235,50.59,False
'2018-12-28T12:53:00',1.3919,1.39193,1.39178,1.39181,65.86,1.39235,1.39235,1.39215,1.39225,57.82,True
'2018-12-28T12:54:00',1.39181,1.39196,1.39178,1.39186,51.71,1.39225,1.39235,1.39224,1.39225,50.48,True
'2018-12-28T12:55:00',1.39185,1.392,1.39185,1.39199,32.3,1.39225,1.39244,1.39225,1.39244,45.85,True
'2018-12-28T12:56:00',1.39199,1.39211,1.39192,1.39198,35.0,1.39235,1.39245,1.39234,1.39234,33.0,True
'2018-12-28T12:57:00',1.39198,1.39226,1.39196,1.39226,66.84,1.39234,1.39274,1.39234,1.39274,59.25,True
'2018-12-28T12:58:00',1.39226,1.39245,1.39225,1.39225,64.1,1.39274,1.3929,1.39265,1.39272,57.96,False
'2018-12-28T12:59:00',1.39225,1.39236,1.39225,1.39228,79.17,1.39272,1.39275,1.39272,1.39274,58.06,True
'2018-12-28T13:00:00',1.39226,1.39255,1.39225,1.39255,56.08,1.39274,1.39294,1.39273,1.39294,61.01,True
'2018-12-28T13:01:00',1.39255,1.39275,1.39255,1.39269,60.81,1.39295,1.39315,1.39295,1.39315,74.22,True
'2018-12-28T13:02:00',1.39269,1.39296,1.39265,1.39296,71.39,1.39315,1.39335,1.39311,1.39334,62.69,False
'2018-12-28T13:03:00',1.39285,1.39292,1.39276,1.3929,70.19,1.39329,1.39335,1.39323,1.39335,54.12,True
'2018-12-28T13:04:00',1.39296,1.39316,1.39285,1.39306,62.69,1.39334,1.39353,1.39325,1.3935,59.76,True
'2018-12-28T13:05:00',1.39306,1.39336,1.39306,1.39336,25.66,1.39354,1.39374,1.39351,1.39374,24.26,False
'2018-12-28T13:06:00',1.39336,1.39336,1.39307,1.39307,12.67,1.39374,1.39374,1.39345,1.39345,13.64,False
'2018-12-28T13:07:00',1.39308,1.39315,1.39295,1.39295,33.6,1.39345,1.39364,1.39342,1.39342,30.81,False
'2018-12-28T13:08:00',1.39295,1.39306,1.39286,1.39305,33.56,1.39342,1.39345,1.39324,1.39345,39.2,True
'2018-12-28T13:09:00',1.39298,1.3931,1.39295,1.39296,76.72,1.39335,1.39345,1.39334,1.39334,77.21,False
'2018-12-28T13:10:00',1.39297,1.39306,1.39285,1.39306,28.35,1.39334,1.39345,1.39325,1.3934,30.23,True
'2018-12-28T13:11:00',1.39306,1.39306,1.39285,1.39285,18.0,1.3934,1.39351,1.39325,1.39325,20.35,False
'2018-12-28T13:12:00',1.39285,1.39295,1.39275,1.39276,22.57,1.39325,1.39334,1.39314,1.39314,26.8,False
'2018-12-28T13:13:00',1.39276,1.39276,1.39245,1.39275,77.24,1.39313,1.39325,1.39285,1.3932,74.87,True
'2018-12-28T13:14:00',1.39275,1.39287,1.39275,1.39285,57.33,1.39324,1.39335,1.39315,1.39335,55.64,True
'2018-12-28T13:15:00',1.39285,1.39296,1.39285,1.39285,15.71,1.39335,1.39335,1.39325,1.39325,15.94,True
'2018-12-28T13:16:00',1.39285,1.39305,1.39275,1.39305,48.75,1.39322,1.39345,1.39315,1.39345,41.82,False
'2018-12-28T13:17:00',1.39305,1.39305,1.39265,1.39288,67.7,1.39344,1.39345,1.39312,1.39325,61.68,True
'2018-12-28T13:18:00',1.39289,1.39315,1.39289,1.39305,51.13,1.39325,1.39355,1.39325,1.39345,50.64,False
'2018-12-28T13:19:00',1.39305,1.39305,1.39295,1.39295,56.25,1.39345,1.39345,1.39331,1.39334,95.12,False
'2018-12-28T13:20:00',1.39295,1.39306,1.39266,1.39306,66.0,1.39333,1.39338,1.39303,1.39338,70.04,True
'2018-12-28T13:21:00',1.39296,1.39306,1.39296,1.39305,43.5,1.39338,1.39349,1.3933,1.39349,50.94,False
'2018-12-28T13:22:00',1.39305,1.39305,1.39285,1.39305,48.0,1.39349,1.39349,1.39328,1.39339,52.59,True
'2018-12-28T13:23:00',1.39296,1.39306,1.39295,1.39295,28.5,1.39339,1.39349,1.39336,1.39336,32.91,False
'2018-12-28T13:24:00',1.39295,1.39296,1.39265,1.39265,108.5,1.39336,1.39343,1.39308,1.39308,96.82,True
'2018-12-28T13:25:00',1.39265,1.39325,1.39265,1.39325,48.4,1.39304,1.39361,1.393,1.3936,53.24,False
'2018-12-28T13:26:00',1.39325,1.39325,1.39305,1.39305,15.29,1.39359,1.39359,1.39346,1.39348,14.95,False
'2018-12-28T13:27:00',1.39305,1.39316,1.39305,1.39316,57.06,1.39348,1.39365,1.39347,1.39352,54.33,True
'2018-12-28T13:28:00',1.39316,1.39356,1.39315,1.39349,95.29,1.39355,1.39403,1.39349,1.39394,93.76,False
'2018-12-28T13:29:00',1.39347,1.39356,1.39345,1.39345,94.56,1.39394,1.39402,1.39389,1.39393,87.17,False
'2018-12-28T13:30:00',1.39345,1.39346,1.39325,1.39335,89.49,1.39393,1.39395,1.39374,1.39383,101.73,False
'2018-12-28T13:31:00',1.39335,1.39345,1.39305,1.39305,87.37,1.39383,1.39385,1.39348,1.39354,85.45,False
'2018-12-28T13:32:00',1.39312,1.39318,1.39275,1.39285,86.06,1.39355,1.39363,1.39325,1.39333,94.09,False
'2018-12-28T13:33:00',1.39285,1.39286,1.39275,1.39286,97.81,1.39333,1.39334,1.39314,1.39324,88.99,False
'2018-12-28T13:34:00',1.39284,1.39286,1.39275,1.39286,3.1,1.39325,1.39325,1.39324,1.39324,3.0,True
'2018-12-28T13:35:00',1.39287,1.39288,1.39275,1.3928,34.67,1.39324,1.39335,1.39315,1.39324,36.21,False
'2018-12-28T13:36:00',1.3928,1.39286,1.39266,1.39276,38.41,1.39324,1.39333,1.39304,1.39324,36.96,False
'2018-12-28T13:37:00',1.39276,1.39277,1.39236,1.39267,65.98,1.39322,1.39322,1.39284,1.39315,61.16,False
'2018-12-28T13:38:00',1.39267,1.39275,1.39255,1.39262,44.05,1.39315,1.39315,1.39302,1.39304,46.65,True
'2018-12-28T13:39:00',1.39262,1.39291,1.39255,1.39285,112.37,1.39304,1.39335,1.39304,1.39334,116.28,False
'2018-12-28T13:40:00',1.39285,1.3929,1.39269,1.39285,46.97,1.39334,1.39335,1.39315,1.39325,47.74,False
'2018-12-28T13:41:00',1.39288,1.39289,1.39266,1.39271,79.04,1.39325,1.39325,1.39304,1.39304,74.03,False
'2018-12-28T13:42:00',1.39268,1.39272,1.39227,1.39255,78.77,1.39304,1.39305,1.39275,1.39295,90.81,False
'2018-12-28T13:43:00',1.39255,1.39255,1.39239,1.39245,46.68,1.39295,1.39295,1.39284,1.39285,47.3,True
'2018-12-28T13:44:00',1.39247,1.39266,1.39247,1.39266,37.44,1.39294,1.39305,1.39294,1.39304,35.83,True
'2018-12-28T13:45:00',1.39266,1.39324,1.39265,1.39315,113.72,1.39313,1.39365,1.39313,1.39363,106.27,True
'2018-12-28T13:46:00',1.39315,1.39327,1.39307,1.39326,56.65,1.39361,1.39375,1.39355,1.39364,52.85,True
'2018-12-28T13:47:00',1.39317,1.39338,1.39315,1.39327,53.25,1.39365,1.39375,1.39354,1.39375,47.08,False
'2018-12-28T13:48:00',1.39327,1.39329,1.39318,1.39319,45.04,1.39375,1.39375,1.39354,1.39354,62.36,False
'2018-12-28T13:49:00',1.39319,1.3932,1.39275,1.39281,96.08,1.39354,1.39365,1.39314,1.39324,84.51,False
'2018-12-28T13:50:00',1.39281,1.39296,1.39279,1.39291,55.0,1.39324,1.39335,1.39324,1.39335,55.84,True
'2018-12-28T13:51:00',1.39291,1.39305,1.39265,1.39289,86.72,1.39335,1.39345,1.39315,1.39335,84.05,True
'2018-12-28T13:52:00',1.39293,1.39316,1.39287,1.39308,73.32,1.39335,1.39355,1.39335,1.39345,70.0,False
'2018-12-28T13:53:00',1.39307,1.39309,1.39297,1.39305,40.89,1.39345,1.39355,1.39341,1.39345,46.45,False
'2018-12-28T13:54:00',1.39307,1.39307,1.39286,1.39295,26.49,1.39354,1.39354,1.39335,1.39344,25.31,False
'2018-12-28T13:55:00',1.39295,1.39296,1.39226,1.39245,135.88,1.39342,1.39342,1.39272,1.39283,135.69,False
'2018-12-28T13:56:00',1.39237,1.39246,1.39215,1.39235,58.66,1.39283,1.39294,1.39259,1.39282,57.81,False
'2018-12-28T13:57:00',1.39245,1.39246,1.39225,1.39235,32.02,1.39282,1.39292,1.39265,1.39275,36.75,False
'2018-12-28T13:58:00',1.39235,1.39235,1.39206,1.39216,29.33,1.39278,1.39278,1.39244,1.39264,30.5,False
'2018-12-28T13:59:00',1.39216,1.39227,1.39185,1.39222,67.53,1.39264,1.39277,1.39225,1.39275,61.88,True
'2018-12-28T14:00:00',1.39222,1.39245,1.39197,1.39245,49.29,1.39275,1.39288,1.39247,1.39285,45.68,True
'2018-12-28T14:01:00',1.39247,1.39247,1.39206,1.39226,38.61,1.39285,1.39294,1.39254,1.39264,42.17,True
'2018-12-28T14:02:00',1.39218,1.39269,1.39218,1.39265,37.86,1.39264,1.39315,1.39264,1.39305,44.77,True
'2018-12-28T14:03:00',1.39268,1.39293,1.39266,1.39287,128.61,1.39315,1.39343,1.39314,1.39335,128.71,True
'2018-12-28T14:04:00',1.39289,1.39322,1.39285,1.3931,157.26,1.39335,1.39365,1.39329,1.39363,163.98,False
'2018-12-28T14:05:00',1.39314,1.39316,1.39266,1.39296,125.66,1.39364,1.39364,1.39314,1.39334,139.15,True
'2018-12-28T14:06:00',1.39296,1.39328,1.39296,1.39325,164.06,1.39341,1.39375,1.39341,1.39374,173.83,True
'2018-12-28T14:07:00',1.39323,1.39347,1.39311,1.39339,83.95,1.39373,1.39394,1.39355,1.39389,86.21,False
'2018-12-28T14:08:00',1.39337,1.39344,1.39333,1.39335,115.42,1.39388,1.39392,1.39381,1.39383,119.0,False
'2018-12-28T14:09:00',1.39339,1.39342,1.39325,1.39336,85.92,1.39385,1.39385,1.39368,1.39384,74.23,False
'2018-12-28T14:10:00',1.39341,1.39341,1.3933,1.39335,52.28,1.39384,1.39385,1.39375,1.39381,48.21,False
'2018-12-28T14:11:00',1.39335,1.39339,1.39322,1.39337,50.86,1.39382,1.39385,1.39365,1.39375,49.5,True
'2018-12-28T14:12:00',1.39337,1.39341,1.39305,1.39306,89.19,1.39385,1.39385,1.39352,1.39353,95.01,False
'2018-12-28T14:13:00',1.39309,1.39331,1.39296,1.39315,172.07,1.39353,1.39375,1.39341,1.39355,161.23,False
'2018-12-28T14:14:00',1.39305,1.3931,1.39285,1.39285,68.24,1.3935,1.39355,1.39333,1.39333,62.45,True
'2018-12-28T14:15:00',1.39285,1.39316,1.39275,1.39305,123.96,1.39333,1.39355,1.3932,1.39352,117.6,True
'2018-12-28T14:16:00',1.39305,1.39334,1.39295,1.39325,110.25,1.39353,1.39375,1.39335,1.39365,95.4,False
'2018-12-28T14:17:00',1.39321,1.39325,1.39315,1.39315,40.5,1.39364,1.3937,1.3936,1.39361,41.29,True
'2018-12-28T14:18:00',1.39315,1.39346,1.39315,1.39326,156.02,1.39361,1.39389,1.39355,1.39374,155.56,True
'2018-12-28T14:19:00',1.39328,1.39355,1.39325,1.39348,91.43,1.39374,1.39395,1.39365,1.39395,82.73,False
'2018-12-28T14:20:00',1.39345,1.39351,1.39328,1.39336,107.02,1.39395,1.39395,1.39374,1.39374,109.18,True
'2018-12-28T14:21:00',1.39336,1.39355,1.39335,1.39355,69.86,1.3938,1.39395,1.39379,1.39395,68.17,True
'2018-12-28T14:22:00',1.39356,1.39395,1.39349,1.39386,90.7,1.394,1.39435,1.39395,1.39433,94.26,True
'2018-12-28T14:23:00',1.39386,1.39397,1.39385,1.39385,78.68,1.39434,1.39435,1.39424,1.39431,78.56,False
'2018-12-28T14:24:00',1.39385,1.39386,1.39375,1.39385,55.22,1.39425,1.39434,1.39415,1.39433,46.06,False
'2018-12-28T14:25:00',1.39385,1.39385,1.39375,1.39375,72.49,1.39433,1.39433,1.39415,1.39415,64.94,False
'2018-12-28T14:26:00',1.39377,1.39377,1.39319,1.3932,73.67,1.39415,1.39415,1.39354,1.39355,65.35,False
'2018-12-28T14:27:00',1.39315,1.39316,1.39275,1.39277,79.13,1.39355,1.39355,1.39314,1.39325,85.42,False
'2018-12-28T14:28:00',1.39278,1.3929,1.39265,1.39275,118.85,1.39325,1.39335,1.39305,1.39325,123.19,False
'2018-12-28T14:29:00',1.39275,1.39275,1.39215,1.39226,193.3,1.39323,1.39325,1.39264,1.39274,191.66,False
'2018-12-28T14:30:00',1.39226,1.39246,1.39215,1.39215,211.42,1.39272,1.39291,1.39264,1.39265,217.57,False
'2018-12-28T14:31:00',1.39218,1.39229,1.39213,1.39226,98.88,1.39265,1.39265,1.39254,1.39264,102.51,True
'2018-12-28T14:32:00',1.39223,1.39237,1.39208,1.39215,97.47,1.39265,1.39275,1.39254,1.39255,88.69,False
'2018-12-28T14:33:00',1.39211,1.39221,1.39206,1.39206,75.57,1.39255,1.39255,1.39245,1.39249,74.25,False
'2018-12-28T14:34:00',1.39206,1.39206,1.39185,1.39195,79.51,1.39252,1.39252,1.39225,1.39242,72.75,False
'2018-12-28T14:35:00',1.39196,1.39206,1.39185,1.39206,51.21,1.39242,1.39245,1.39232,1.39244,48.0,True
'2018-12-28T14:36:00',1.39205,1.39236,1.39198,1.39235,64.09,1.39252,1.39285,1.39248,1.39285,67.24,True
'2018-12-28T14:37:00',1.39235,1.39241,1.39226,1.39229,30.12,1.39283,1.39285,1.39275,1.39275,27.47,True
'2018-12-28T14:38:00',1.3923,1.39255,1.3923,1.39255,59.69,1.39275,1.39304,1.39275,1.39304,66.75,True
'2018-12-28T14:39:00',1.39255,1.39266,1.39245,1.39245,111.09,1.39299,1.39305,1.39282,1.39285,107.64,False
'2018-12-28T14:40:00',1.39245,1.39255,1.39229,1.3924,75.78,1.39284,1.39305,1.39274,1.39274,81.79,False
'2018-12-28T14:41:00',1.39236,1.39245,1.39225,1.39242,47.25,1.39274,1.39285,1.39265,1.39285,46.57,True
'2018-12-28T14:42:00',1.39237,1.39247,1.39232,1.39238,47.62,1.39285,1.39285,1.39274,1.39275,50.68,False
'2018-12-28T14:43:00',1.39235,1.39238,1.39221,1.39235,27.5,1.39275,1.39275,1.39264,1.39275,25.49,True
'2018-12-28T14:44:00',1.39235,1.39249,1.39208,1.39245,91.75,1.39274,1.39285,1.39245,1.39285,92.54,True
'2018-12-28T14:45:00',1.39235,1.39256,1.39235,1.39251,80.55,1.39285,1.39295,1.39275,1.39285,81.83,True
'2018-12-28T14:46:00',1.39255,1.39259,1.39245,1.39253,57.0,1.39285,1.39295,1.39285,1.39294,56.98,True
'2018-12-28T14:47:00',1.39246,1.39268,1.39246,1.39268,39.07,1.39294,1.39305,1.39284,1.39305,39.0,True
'2018-12-28T14:48:00',1.39265,1.39278,1.39264,1.39278,32.25,1.39305,1.39315,1.39294,1.39304,32.99,True
'2018-12-28T14:49:00',1.39279,1.39281,1.39269,1.39275,28.5,1.39304,1.39315,1.39304,1.39315,28.32,True
'2018-12-28T14:50:00',1.39279,1.39302,1.39271,1.39296,56.25,1.39315,1.39335,1.39305,1.39325,54.43,True
'2018-12-28T14:51:00',1.39296,1.39348,1.39296,1.39342,72.75,1.39335,1.39375,1.39335,1.39375,72.0,True
'2018-12-28T14:52:00',1.39348,1.39366,1.39341,1.39358,51.75,1.39375,1.39405,1.39375,1.39394,51.17,True
'2018-12-28T14:53:00',1.39358,1.39407,1.39358,1.394,166.82,1.39404,1.39445,1.39404,1.39445,174.72,True
'2018-12-28T14:54:00',1.39405,1.39417,1.39372,1.39372,159.0,1.39445,1.39455,1.39415,1.3942,161.97,False
'2018-12-28T14:55:00',1.3937,1.39408,1.3936,1.39403,66.0,1.3942,1.39445,1.39405,1.39435,67.65,True
'2018-12-28T14:56:00',1.39406,1.39455,1.39406,1.39438,66.0,1.39435,1.39485,1.39434,1.39475,66.47,True
'2018-12-28T14:57:00',1.39441,1.39478,1.39431,1.39475,131.25,1.39475,1.39515,1.39475,1.39514,130.62,False
'2018-12-28T14:58:00',1.39471,1.39476,1.3943,1.39435,64.79,1.39514,1.39514,1.39474,1.39482,64.22,False
'2018-12-28T14:59:00',1.39435,1.39437,1.39405,1.39417,112.19,1.39483,1.39484,1.39455,1.39469,121.91,True
'2018-12-28T15:00:00',1.3942,1.39442,1.39399,1.39436,173.37,1.39473,1.39485,1.39453,1.39483,192.28,True
'2018-12-28T15:01:00',1.39436,1.39452,1.3943,1.3944,111.3,1.39482,1.39495,1.39475,1.39477,101.86,False
'2018-12-28T15:02:00',1.39444,1.39444,1.39395,1.39399,196.59,1.39477,1.39483,1.3944,1.39445,170.48,False
'2018-12-28T15:03:00',1.39399,1.39425,1.3938,1.39422,214.35,1.39445,1.39465,1.39429,1.39464,211.69,True
'2018-12-28T15:04:00',1.39419,1.3944,1.39415,1.39417,97.57,1.39464,1.39484,1.39461,1.39466,88.42,False
'2018-12-28T15:05:00',1.39417,1.39419,1.3939,1.39403,125.85,1.39468,1.39468,1.39435,1.39444,126.42,False
'2018-12-28T15:06:00',1.39402,1.39406,1.39385,1.39402,104.72,1.39444,1.39453,1.39438,1.39446,88.24,False
'2018-12-28T15:07:00',1.39404,1.39408,1.39391,1.39405,106.5,1.39447,1.39448,1.39437,1.39445,101.34,True
'2018-12-28T15:08:00',1.39407,1.39412,1.394,1.39404,86.62,1.39445,1.39454,1.39445,1.39449,70.2,True
'2018-12-28T15:09:00',1.39407,1.39426,1.39403,1.39405,112.56,1.39449,1.39464,1.39448,1.3945,112.77,True
'2018-12-28T15:10:00',1.39405,1.39427,1.39391,1.39403,101.25,1.39451,1.39469,1.39437,1.39443,90.91,False
'2018-12-28T15:11:00',1.39403,1.39403,1.39388,1.3939,78.75,1.39445,1.39445,1.3943,1.39432,73.54,False
'2018-12-28T15:12:00',1.39393,1.39403,1.39374,1.39396,147.75,1.39433,1.39445,1.39422,1.3944,120.06,False
'2018-12-28T15:13:00',1.39396,1.394,1.39352,1.39352,123.65,1.39442,1.39442,1.39395,1.39395,114.8,False
'2018-12-28T15:14:00',1.39355,1.39362,1.39343,1.39353,133.5,1.39395,1.39404,1.39387,1.39397,127.41,False
'2018-12-28T15:15:00',1.39353,1.3936,1.39345,1.39355,122.25,1.39396,1.39405,1.39393,1.39395,132.5,True
'2018-12-28T15:16:00',1.39357,1.39362,1.3934,1.3935,122.25,1.39395,1.39404,1.39385,1.39395,126.17,False
'2018-12-28T15:17:00',1.3935,1.39356,1.39341,1.39349,73.25,1.39395,1.39398,1.39384,1.39395,79.42,False
'2018-12-28T15:18:00',1.39349,1.39353,1.39325,1.39333,89.92,1.39395,1.39395,1.39373,1.39375,93.69,False
'2018-12-28T15:19:00',1.39333,1.39343,1.39325,1.39337,98.22,1.39378,1.39383,1.39364,1.39382,86.24,True
'2018-12-28T15:20:00',1.39342,1.39373,1.39338,1.39367,105.75,1.39382,1.39415,1.3938,1.39413,98.63,True
'2018-12-28T15:21:00',1.39367,1.39384,1.39367,1.39384,48.75,1.39414,1.39425,1.39413,1.39425,49.91,True
'2018-12-28T15:22:00',1.39384,1.39391,1.39372,1.39378,70.5,1.39425,1.39434,1.39415,1.39425,74.7,True
'2018-12-28T15:23:00',1.39385,1.39394,1.39353,1.39364,88.49,1.39425,1.39439,1.394,1.39405,85.47,False
'2018-12-28T15:24:00',1.39366,1.39377,1.39358,1.39369,57.5,1.39405,1.39418,1.39404,1.39414,59.54,False
'2018-12-28T15:25:00',1.39369,1.39374,1.39356,1.39368,112.22,1.39415,1.39418,1.39404,1.39414,90.93,True
'2018-12-28T15:26:00',1.39368,1.39381,1.39362,1.39367,146.25,1.39413,1.39425,1.39408,1.39413,136.13,True
'2018-12-28T15:27:00',1.39367,1.39389,1.39359,1.39389,126.0,1.39412,1.39434,1.39408,1.3943,123.92,True
'2018-12-28T15:28:00',1.39389,1.39391,1.39376,1.39379,124.5,1.39432,1.39435,1.3942,1.39424,113.52,False
'2018-12-28T15:29:00',1.39379,1.39391,1.39378,1.3938,83.25,1.39425,1.39434,1.39422,1.39423,73.95,True
'2018-12-28T15:30:00',1.3938,1.39394,1.39366,1.39374,169.99,1.39424,1.39438,1.39415,1.39423,159.98,True
'2018-12-28T15:31:00',1.39378,1.39407,1.39376,1.39394,141.6,1.39423,1.39451,1.3942,1.39442,132.88,False
'2018-12-28T15:32:00',1.39394,1.39398,1.39387,1.39395,93.38,1.3944,1.39446,1.39438,1.39442,102.42,True
'2018-12-28T15:33:00',1.39395,1.39409,1.39394,1.394,88.75,1.39443,1.39459,1.39435,1.39448,87.74,True
'2018-12-28T15:34:00',1.394,1.39425,1.39395,1.39417,182.91,1.3945,1.39471,1.39447,1.39468,176.77,True
'2018-12-28T15:35:00',1.39417,1.39435,1.39414,1.39425,126.63,1.39466,1.39483,1.39462,1.3947,112.88,False
'2018-12-28T15:36:00',1.39425,1.39431,1.39399,1.39399,163.03,1.39469,1.39476,1.3945,1.3945,158.7,False
'2018-12-28T15:37:00',1.39399,1.39415,1.39399,1.39405,138.2,1.39451,1.39465,1.39445,1.3945,152.84,True
'2018-12-28T15:38:00',1.39405,1.39417,1.39377,1.39377,79.9,1.39452,1.39464,1.39428,1.39428,87.56,False
'2018-12-28T15:39:00',1.39376,1.3938,1.3936,1.39365,30.13,1.39428,1.39428,1.39407,1.39415,35.62,False
'2018-12-28T15:40:00',1.39365,1.39367,1.39327,1.39328,53.84,1.39414,1.39415,1.39377,1.39377,73.68,False
'2018-12-28T15:41:00',1.39328,1.39339,1.39314,1.39333,81.76,1.39376,1.39389,1.39362,1.3938,81.01,True
'2018-12-28T15:42:00',1.39333,1.39348,1.39329,1.3933,52.5,1.39379,1.39395,1.39374,1.39374,49.28,False
'2018-12-28T15:43:00',1.3933,1.3933,1.39256,1.39257,83.63,1.39371,1.39375,1.39303,1.39305,82.37,False
'2018-12-28T15:44:00',1.39257,1.39276,1.39254,1.39264,71.5,1.39304,1.39323,1.39303,1.39315,71.82,True
'2018-12-28T15:45:00',1.39261,1.39276,1.39238,1.39253,73.99,1.39315,1.39326,1.39284,1.39294,71.1,False
'2018-12-28T15:46:00',1.39247,1.39272,1.39246,1.39259,67.5,1.39294,1.39323,1.39294,1.39309,67.82,True
'2018-12-28T15:47:00',1.39256,1.39297,1.39245,1.39297,121.5,1.39305,1.39337,1.39294,1.39337,114.22,True
'2018-12-28T15:48:00',1.39294,1.39325,1.39293,1.39319,99.0,1.39337,1.39364,1.39337,1.39363,89.85,True
'2018-12-28T15:49:00',1.39319,1.39326,1.39298,1.39309,188.72,1.39364,1.39371,1.39344,1.39354,172.96,False
'2018-12-28T15:50:00',1.39303,1.39322,1.39299,1.39319,201.75,1.39354,1.39364,1.39343,1.39361,179.11,True
'2018-12-28T15:51:00',1.39319,1.3937,1.39316,1.39348,174.61,1.3936,1.39405,1.39359,1.39398,172.4,False
'2018-12-28T15:52:00',1.39348,1.39351,1.39289,1.39291,263.39,1.39398,1.39398,1.39332,1.39332,290.95,False
'2018-12-28T15:53:00',1.39291,1.39298,1.39254,1.39293,189.77,1.39334,1.39344,1.39305,1.39342,182.92,True
'2018-12-28T15:54:00',1.39293,1.39327,1.39287,1.39325,171.75,1.39341,1.39364,1.39339,1.39364,167.3,False
'2018-12-28T15:55:00',1.39321,1.39323,1.39304,1.3932,135.75,1.39362,1.39362,1.39346,1.39355,152.49,False
'2018-12-28T15:56:00',1.39315,1.39321,1.39271,1.39272,120.47,1.39355,1.39364,1.39315,1.39315,107.98,False
'2018-12-28T15:57:00',1.39272,1.39276,1.39244,1.3925,104.49,1.39315,1.3932,1.39285,1.39297,95.6,True
'2018-12-28T15:58:00',1.3925,1.39279,1.3925,1.39278,81.0,1.39298,1.39315,1.39298,1.39315,91.91,False
'2018-12-28T15:59:00',1.39274,1.39274,1.39244,1.39259,68.25,1.39315,1.39315,1.39285,1.39314,64.54,False
'2018-12-28T16:00:00',1.39258,1.39268,1.39216,1.39246,59.25,1.39314,1.39315,1.39284,1.39285,64.05,False
'2018-12-28T16:01:00',1.39246,1.39252,1.39234,1.39235,84.64,1.39285,1.39294,1.39274,1.39278,76.38,True
'2018-12-28T16:02:00',1.39235,1.3926,1.39215,1.39221,281.67,1.39279,1.39297,1.39251,1.39259,231.0,False
'2018-12-28T16:03:00',1.39221,1.39236,1.39214,1.39227,202.57,1.39256,1.39279,1.39247,1.39265,162.15,True
'2018-12-28T16:04:00',1.39228,1.39243,1.39204,1.39205,132.13,1.39265,1.39281,1.39251,1.39252,125.59,False
'2018-12-28T16:05:00',1.39205,1.39215,1.39185,1.39215,141.36,1.39252,1.39259,1.39229,1.39259,172.84,True
'2018-12-28T16:06:00',1.39213,1.39226,1.39204,1.39226,189.92,1.3926,1.39271,1.39249,1.39269,191.89,True
'2018-12-28T16:07:00',1.39226,1.39226,1.39193,1.39193,204.98,1.39268,1.39272,1.39236,1.39238,172.45,False
'2018-12-28T16:08:00',1.39192,1.39194,1.39175,1.39185,194.84,1.39237,1.39237,1.39217,1.39228,179.84,True
'2018-12-28T16:09:00',1.39186,1.3923,1.39178,1.39224,264.12,1.39228,1.39271,1.39224,1.39269,215.43,True
'2018-12-28T16:10:00',1.39224,1.39241,1.39218,1.3922,211.05,1.39269,1.39285,1.39266,1.39268,179.99,True
'2018-12-28T16:11:00',1.39223,1.39269,1.39217,1.39258,240.37,1.39268,1.39307,1.39261,1.39297,180.41,False
'2018-12-28T16:12:00',1.39258,1.39265,1.39244,1.39256,280.92,1.39301,1.39306,1.39286,1.3929,223.41,True
'2018-12-28T16:13:00',1.39256,1.3927,1.39245,1.39257,146.19,1.39289,1.39307,1.39286,1.39296,115.2,False
'2018-12-28T16:14:00',1.39261,1.39268,1.39229,1.39235,231.21,1.39296,1.39304,1.39268,1.39272,174.15,False
'2018-12-28T16:15:00',1.39235,1.39238,1.39209,1.39211,192.03,1.39272,1.39275,1.39256,1.39259,153.25,False
'2018-12-28T16:16:00',1.39211,1.39223,1.39198,1.39201,148.57,1.39257,1.39266,1.39243,1.39245,158.76,False
'2018-12-28T16:17:00',1.392,1.39203,1.39162,1.39163,154.25,1.39245,1.39248,1.39206,1.39209,165.96,False
'2018-12-28T16:18:00',1.39164,1.39168,1.39144,1.39158,201.72,1.3921,1.39214,1.39186,1.39202,249.03,True
'2018-12-28T16:19:00',1.39162,1.39179,1.3916,1.39176,201.91,1.39206,1.39222,1.39202,1.39214,237.21,False
'2018-12-28T16:20:00',1.39176,1.39176,1.39155,1.39166,186.99,1.3921,1.39214,1.39194,1.39205,217.03,True
'2018-12-28T16:21:00',1.39166,1.39196,1.39166,1.39186,192.63,1.39205,1.39231,1.39199,1.39225,194.46,True
'2018-12-28T16:22:00',1.39186,1.39197,1.39158,1.39158,221.57,1.39227,1.39241,1.39201,1.39204,266.41,False
'2018-12-28T16:23:00',1.39158,1.39167,1.39128,1.39132,226.77,1.39202,1.39207,1.39172,1.39176,291.58,False
'2018-12-28T16:24:00',1.39131,1.39161,1.39131,1.39153,196.16,1.39176,1.39203,1.39176,1.39193,228.35,False
'2018-12-28T16:25:00',1.39153,1.39158,1.39141,1.39145,152.09,1.39191,1.39197,1.39182,1.39187,162.56,False
'2018-12-28T16:26:00',1.39145,1.39155,1.39145,1.39145,128.91,1.39189,1.39195,1.39184,1.39185,116.54,True
'2018-12-28T16:27:00',1.39145,1.39163,1.39145,1.3915,122.04,1.39186,1.39207,1.39186,1.39193,132.08,False
'2018-12-28T16:28:00',1.3915,1.39163,1.39146,1.39155,158.69,1.39195,1.39206,1.39189,1.39198,201.91,True
'2018-12-28T16:29:00',1.39153,1.39178,1.39149,1.39168,136.46,1.39198,1.39219,1.39193,1.39212,169.4,False
'2018-12-28T16:30:00',1.39167,1.39173,1.39125,1.39125,150.46,1.39211,1.39214,1.39167,1.39171,164.13,False
'2018-12-28T16:31:00',1.39126,1.39135,1.39106,1.39108,149.55,1.39171,1.39179,1.3915,1.39154,155.15,False
'2018-12-28T16:32:00',1.39109,1.39131,1.39101,1.39126,122.86,1.39155,1.39177,1.39147,1.3917,154.28,True
'2018-12-28T16:33:00',1.39126,1.39153,1.39124,1.39146,125.31,1.3917,1.39199,1.39169,1.39189,132.44,False
'2018-12-28T16:34:00',1.39146,1.39146,1.39127,1.39135,107.3,1.39188,1.3919,1.3917,1.39179,110.74,True
'2018-12-28T16:35:00',1.39135,1.39148,1.39135,1.39146,115.85,1.39179,1.39192,1.39177,1.39191,133.26,True
'2018-12-28T16:36:00',1.39146,1.39183,1.39146,1.39178,150.88,1.39192,1.39227,1.39188,1.39224,174.23,True
'2018-12-28T16:37:00',1.39179,1.39207,1.39178,1.39194,139.7,1.39225,1.39252,1.39223,1.39237,150.5,False
'2018-12-28T16:38:00',1.39192,1.39206,1.39175,1.39203,151.08,1.39237,1.39252,1.39218,1.39247,168.16,True
'2018-12-28T16:39:00',1.39203,1.39218,1.39188,1.39191,173.06,1.39249,1.39263,1.39234,1.39239,215.32,False
'2018-12-28T16:40:00',1.39194,1.39197,1.39148,1.39149,215.88,1.3924,1.39244,1.39195,1.39195,213.0,False
'2018-12-28T16:41:00',1.39148,1.3916,1.39098,1.39113,208.33,1.39195,1.39207,1.3914,1.39159,235.52,False
'2018-12-28T16:42:00',1.39114,1.3913,1.39112,1.39127,120.48,1.39159,1.39175,1.39157,1.39168,149.74,True
'2018-12-28T16:43:00',1.39127,1.39179,1.39125,1.39161,171.28,1.39168,1.39221,1.39166,1.3921,214.08,False
'2018-12-28T16:44:00',1.39161,1.39166,1.39076,1.39101,255.01,1.39209,1.39209,1.39124,1.39141,293.84,False
'2018-12-28T16:45:00',1.39101,1.39111,1.39053,1.39066,308.11,1.39146,1.39152,1.39096,1.39111,348.21,False
'2018-12-28T16:46:00',1.39066,1.39079,1.39037,1.3904,268.37,1.39109,1.39127,1.39078,1.39083,272.77,True
'2018-12-28T16:47:00',1.3904,1.39129,1.39036,1.39126,286.27,1.39083,1.39174,1.39079,1.39166,210.19,True
'2018-12-28T16:48:00',1.39126,1.39209,1.39125,1.39203,254.73,1.3917,1.39255,1.39169,1.39251,217.32,True
'2018-12-28T16:49:00',1.39196,1.3929,1.39146,1.39146,335.4,1.39244,1.39337,1.39193,1.39194,352.86,False
'2018-12-28T16:50:00',1.39146,1.39161,1.39089,1.39116,244.07,1.39193,1.39208,1.39136,1.39155,210.31,False
'2018-12-28T16:51:00',1.39116,1.39125,1.39085,1.39093,270.43,1.39156,1.3917,1.3913,1.3914,247.63,True
'2018-12-28T16:52:00',1.39093,1.39143,1.39086,1.39105,318.37,1.3914,1.39186,1.39127,1.39148,273.6,False
'2018-12-28T16:53:00',1.39105,1.39133,1.39075,1.39077,321.15,1.3915,1.39178,1.39117,1.39122,246.8,False
'2018-12-28T16:54:00',1.39079,1.3912,1.39065,1.39088,313.74,1.39122,1.39167,1.391,1.39135,234.54,False
'2018-12-28T16:55:00',1.39087,1.39096,1.39055,1.39085,253.37,1.39134,1.39141,1.39095,1.39123,221.64,False
'2018-12-28T16:56:00',1.39085,1.39085,1.39052,1.39066,182.15,1.39123,1.39123,1.39092,1.3911,144.33,False
'2018-12-28T16:57:00',1.39066,1.39066,1.38945,1.38945,293.1,1.39109,1.39111,1.38976,1.38981,246.2,False
'2018-12-28T16:58:00',1.38945,1.38945,1.38825,1.38825,338.14,1.38985,1.38987,1.38867,1.3887,272.88,False
'2018-12-28T16:59:00',1.38825,1.38836,1.38763,1.38776,406.71,1.38869,1.38879,1.38805,1.38819,313.67,False
'2018-12-28T17:00:00',1.38776,1.38785,1.38595,1.38625,417.51,1.38818,1.38828,1.38636,1.38671,319.74,False
'2018-12-28T17:01:00',1.38636,1.38724,1.38625,1.38724,378.52,1.38675,1.3877,1.38656,1.3877,292.14,True
'2018-12-28T17:02:00',1.38722,1.38758,1.38629,1.38757,369.11,1.38765,1.38802,1.38673,1.38799,284.84,True
'2018-12-28T17:03:00',1.38757,1.38806,1.38755,1.3879,301.15,1.38797,1.38855,1.38794,1.38839,243.62,False
'2018-12-28T17:04:00',1.38795,1.38798,1.38755,1.38779,274.7,1.38845,1.38846,1.38799,1.38828,239.32,True
'2018-12-28T17:05:00',1.38779,1.38825,1.38776,1.38818,189.58,1.38825,1.38871,1.38824,1.38866,171.56,True
'2018-12-28T17:06:00',1.38818,1.38832,1.38815,1.38832,131.57,1.38865,1.3888,1.38853,1.3888,117.31,True
'2018-12-28T17:07:00',1.38832,1.38876,1.38831,1.38876,117.84,1.38879,1.38922,1.38879,1.38913,102.52,True
'2018-12-28T17:08:00',1.38868,1.389,1.38857,1.38876,126.5,1.38913,1.38942,1.38901,1.38919,97.79,False
'2018-12-28T17:09:00',1.38865,1.38887,1.38858,1.38883,128.25,1.3891,1.38935,1.38906,1.38931,134.46,False
'2018-12-28T17:10:00',1.38886,1.38887,1.38857,1.3886,137.72,1.38934,1.38935,1.38904,1.38905,151.36,False
'2018-12-28T17:11:00',1.38859,1.3886,1.38835,1.38839,66.46,1.38905,1.38905,1.38884,1.38884,74.5,True
'2018-12-28T17:12:00',1.38838,1.38869,1.38832,1.38833,105.81,1.38884,1.38915,1.38879,1.38883,113.94,False
'2018-12-28T17:13:00',1.38833,1.38849,1.3881,1.38812,130.41,1.38883,1.38894,1.38857,1.3886,119.89,False
'2018-12-28T17:14:00',1.38812,1.38822,1.38804,1.38822,127.59,1.38861,1.38867,1.38851,1.38866,120.07,True
'2018-12-28T17:15:00',1.38822,1.38824,1.38806,1.3881,138.57,1.38867,1.38871,1.38845,1.38855,125.87,False
'2018-12-28T17:16:00',1.3881,1.38821,1.38797,1.38821,87.39,1.38855,1.38869,1.38844,1.38865,87.74,True
'2018-12-28T17:17:00',1.38821,1.38864,1.38821,1.38862,101.6,1.38867,1.38905,1.38865,1.38905,97.57,True
'2018-12-28T17:18:00',1.3886,1.38899,1.38857,1.38897,118.1,1.38905,1.38944,1.38905,1.38943,111.35,False
'2018-12-28T17:19:00',1.38898,1.38898,1.38863,1.38875,135.99,1.38943,1.38944,1.38904,1.38923,139.84,False
'2018-12-28T17:20:00',1.38875,1.38886,1.38868,1.38883,95.01,1.38923,1.38931,1.38914,1.38928,83.0,True
'2018-12-28T17:21:00',1.38883,1.38893,1.38876,1.38882,72.82,1.3893,1.38935,1.38919,1.3893,62.26,False
'2018-12-28T17:22:00',1.38882,1.38883,1.38865,1.38879,74.39,1.38931,1.38933,1.38913,1.38924,72.19,True
'2018-12-28T17:23:00',1.38879,1.38932,1.38876,1.38927,94.04,1.38924,1.38975,1.38923,1.38975,84.31,False
'2018-12-28T17:24:00',1.38925,1.38925,1.38877,1.38877,111.56,1.38974,1.38974,1.38924,1.38926,94.32,False
'2018-12-28T17:25:00',1.38878,1.38881,1.38841,1.38841,93.63,1.38927,1.3893,1.3889,1.3889,90.34,False
'2018-12-28T17:26:00',1.38841,1.38844,1.3881,1.38841,118.1,1.38889,1.38893,1.38855,1.38887,92.15,True
'2018-12-28T17:27:00',1.38841,1.38857,1.38835,1.38851,64.29,1.38885,1.38902,1.38877,1.38896,54.12,True
'2018-12-28T17:28:00',1.38851,1.38876,1.38846,1.38854,95.35,1.38897,1.38922,1.38894,1.38899,72.64,False
'2018-12-28T17:29:00',1.38854,1.3886,1.38837,1.38845,71.57,1.38898,1.38905,1.38878,1.38882,61.71,False
'2018-12-28T17:30:00',1.38845,1.38847,1.38825,1.38826,88.5,1.38881,1.38889,1.38856,1.38856,66.0,False
'2018-12-28T17:31:00',1.38815,1.38815,1.38787,1.38795,94.92,1.38856,1.38857,1.38829,1.38837,77.14,False
'2018-12-28T17:32:00',1.38795,1.38795,1.38776,1.38785,66.73,1.38835,1.38836,1.38819,1.3883,52.24,True
'2018-12-28T17:33:00',1.38785,1.38822,1.38785,1.3879,107.04,1.38832,1.38856,1.38829,1.38833,87.56,False
'2018-12-28T17:34:00',1.38795,1.38809,1.38788,1.38799,83.55,1.38833,1.38848,1.38832,1.38845,67.31,False
'2018-12-28T17:35:00',1.38801,1.38805,1.38788,1.38804,54.78,1.38845,1.38845,1.38831,1.38842,46.1,True
'2018-12-28T17:36:00',1.38804,1.38828,1.38796,1.38808,116.54,1.38839,1.38865,1.38835,1.38846,91.8,True
'2018-12-28T17:37:00',1.38808,1.3886,1.388,1.38858,105.25,1.38845,1.38905,1.38842,1.38905,86.92,False
'2018-12-28T17:38:00',1.38858,1.38859,1.38835,1.38847,105.45,1.38905,1.38905,1.38885,1.38895,94.74,True
'2018-12-28T17:39:00',1.38848,1.38861,1.38836,1.38837,68.06,1.38895,1.38905,1.38885,1.38886,70.53,False
'2018-12-28T17:40:00',1.38836,1.38851,1.38835,1.38845,82.55,1.38886,1.38895,1.38882,1.38895,79.61,True
'2018-12-28T17:41:00',1.38858,1.38861,1.38845,1.38848,69.15,1.38902,1.38905,1.38889,1.38891,53.84,False
'2018-12-28T17:42:00',1.3885,1.38853,1.38845,1.3885,48.35,1.38891,1.38897,1.38889,1.38895,36.0,True
'2018-12-28T17:43:00',1.3885,1.38864,1.38846,1.38851,61.78,1.38894,1.38904,1.38889,1.38893,53.73,False
'2018-12-28T17:44:00',1.38851,1.38856,1.38827,1.38831,71.25,1.38894,1.38898,1.38865,1.38867,58.1,False
'2018-12-28T17:45:00',1.38831,1.38849,1.38822,1.38843,185.72,1.38869,1.38886,1.38862,1.38884,144.62,True
'2018-12-28T17:46:00',1.38843,1.38876,1.38835,1.38872,89.84,1.38883,1.38916,1.38875,1.38913,71.94,True
'2018-12-28T17:47:00',1.38875,1.38887,1.38863,1.38881,116.53,1.38913,1.38926,1.38905,1.38923,89.4,True
'2018-12-28T17:48:00',1.38881,1.38901,1.38876,1.38895,84.82,1.38919,1.38945,1.38917,1.38932,67.86,False
'2018-12-28T17:49:00',1.38895,1.38895,1.38872,1.38875,72.48,1.38934,1.38935,1.38916,1.3892,55.8,False
'2018-12-28T17:50:00',1.38875,1.38892,1.38868,1.38886,108.77,1.38921,1.38931,1.38913,1.3893,83.4,True
'2018-12-28T17:51:00',1.38891,1.38906,1.38883,1.3889,79.64,1.3893,1.38943,1.38928,1.38931,61.2,False
'2018-12-28T17:52:00',1.38889,1.38895,1.38885,1.38885,65.32,1.38931,1.38935,1.38925,1.38928,47.4,False
'2018-12-28T17:53:00',1.38885,1.38886,1.38846,1.38852,100.54,1.38927,1.38927,1.3889,1.38892,78.6,True
'2018-12-28T17:54:00',1.38849,1.38888,1.38846,1.38888,112.33,1.38893,1.38929,1.3889,1.38927,87.24,True
'2018-12-28T17:55:00',1.38888,1.38894,1.3888,1.38886,117.72,1.38929,1.38936,1.38924,1.38929,85.2,True
'2018-12-28T17:56:00',1.3889,1.38952,1.38886,1.38938,92.79,1.38929,1.38995,1.38929,1.38982,76.17,False
'2018-12-28T17:57:00',1.38938,1.38938,1.38911,1.38915,83.17,1.3898,1.3898,1.38954,1.38956,63.62,False
'2018-12-28T17:58:00',1.38915,1.38919,1.38905,1.38908,113.38,1.38958,1.3896,1.38947,1.38948,78.6,False
'2018-12-28T17:59:00',1.38905,1.38913,1.38891,1.38903,157.47,1.38948,1.38952,1.38934,1.38941,114.0,True
'2018-12-28T18:00:00',1.38903,1.38918,1.38898,1.38915,66.92,1.38943,1.38963,1.38943,1.38962,57.0,True
'2018-12-28T18:01:00',1.38913,1.38951,1.38913,1.38945,43.81,1.3896,1.38995,1.3896,1.38989,31.8,True
'2018-12-28T18:02:00',1.38945,1.38964,1.38925,1.38964,72.91,1.38988,1.39005,1.38969,1.39003,58.2,True
'2018-12-28T18:03:00',1.38963,1.38998,1.38963,1.38997,89.67,1.39003,1.39041,1.39003,1.39039,70.2,False
'2018-12-28T18:04:00',1.38996,1.38996,1.38943,1.38944,68.57,1.39039,1.39039,1.38988,1.38989,52.2,False
'2018-12-28T18:05:00',1.38944,1.38946,1.38912,1.38923,123.75,1.38989,1.38994,1.38959,1.38969,105.37,False
'2018-12-28T18:06:00',1.38925,1.3893,1.38881,1.38894,92.73,1.38973,1.38976,1.38928,1.38942,80.4,False
'2018-12-28T18:07:00',1.38893,1.38926,1.38886,1.38926,80.43,1.38941,1.38971,1.38932,1.38971,75.22,True
'2018-12-28T18:08:00',1.38925,1.38956,1.38925,1.38956,52.58,1.38971,1.39,1.3897,1.39,46.8,True
'2018-12-28T18:09:00',1.38954,1.38972,1.3895,1.38963,82.32,1.39,1.39019,1.38995,1.39008,65.4,False
'2018-12-28T18:10:00',1.3896,1.38964,1.38949,1.3896,123.4,1.39007,1.3901,1.38991,1.39007,93.0,True
'2018-12-28T18:11:00',1.38965,1.38972,1.38964,1.38969,37.39,1.39009,1.39017,1.39009,1.39014,31.8,False
'2018-12-28T18:12:00',1.38967,1.38971,1.38962,1.38971,52.89,1.39014,1.39018,1.39008,1.39015,44.4,False
'2018-12-28T18:13:00',1.38971,1.38971,1.38935,1.38936,115.32,1.39017,1.39017,1.3898,1.38982,80.4,False
'2018-12-28T18:14:00',1.38936,1.38953,1.38931,1.38935,59.06,1.38981,1.39,1.38977,1.38982,56.4,False
'2018-12-28T18:15:00',1.38936,1.38937,1.38902,1.38908,105.39,1.38981,1.38983,1.38949,1.38956,93.0,False
'2018-12-28T18:16:00',1.38907,1.3891,1.38865,1.38876,103.79,1.38953,1.38957,1.38911,1.38921,95.55,False
'2018-12-28T18:17:00',1.38876,1.38894,1.38873,1.38893,67.75,1.38921,1.3894,1.3892,1.3894,61.2,False
'2018-12-28T18:18:00',1.38893,1.38893,1.38874,1.38876,61.14,1.38938,1.38938,1.38919,1.38923,59.4,False
'2018-12-28T18:19:00',1.38876,1.38878,1.38852,1.38862,44.22,1.38923,1.38925,1.38899,1.38909,40.8,False
'2018-12-28T18:20:00',1.3886,1.38864,1.3885,1.38856,29.42,1.38907,1.38911,1.38896,1.38901,28.8,False
'2018-12-28T18:21:00',1.38854,1.38855,1.38834,1.38835,66.02,1.38901,1.38901,1.3888,1.38882,65.4,False
'2018-12-28T18:22:00',1.38834,1.38844,1.38828,1.3884,33.66,1.38881,1.3889,1.38873,1.38887,31.8,True
'2018-12-28T18:23:00',1.38842,1.38874,1.38833,1.3886,65.57,1.38887,1.38921,1.3888,1.38905,64.8,False
'2018-12-28T18:24:00',1.38861,1.38861,1.38837,1.38842,40.2,1.38906,1.38908,1.38883,1.38888,40.35,True
'2018-12-28T18:25:00',1.38841,1.38864,1.38833,1.38843,106.32,1.38887,1.38909,1.3888,1.3889,102.6,False
'2018-12-28T18:26:00',1.38845,1.38849,1.38835,1.38843,41.4,1.38892,1.38896,1.38882,1.3889,41.4,True
'2018-12-28T18:27:00',1.38845,1.38864,1.38844,1.38862,37.82,1.38892,1.38911,1.3889,1.38907,37.2,False
'2018-12-28T18:28:00',1.38861,1.38864,1.38852,1.38859,39.6,1.38906,1.3891,1.38899,1.38906,39.6,True
'2018-12-28T18:29:00',1.38861,1.38875,1.38861,1.38869,46.82,1.38906,1.38922,1.38906,1.38916,46.2,False
'2018-12-28T18:30:00',1.38869,1.38871,1.38856,1.38857,46.8,1.38916,1.38918,1.38901,1.38904,46.8,True
'2018-12-28T18:31:00',1.38858,1.38878,1.38855,1.3886,71.4,1.38903,1.38925,1.38902,1.38907,72.02,False
'2018-12-28T18:32:00',1.38858,1.3886,1.38851,1.38855,51.24,1.38905,1.38906,1.38898,1.38902,50.4,True
'2018-12-28T18:33:00',1.38856,1.38871,1.38854,1.38858,56.4,1.38903,1.38917,1.389,1.38905,56.4,False
'2018-12-28T18:34:00',1.38856,1.3886,1.38847,1.3886,33.0,1.38903,1.38907,1.38892,1.38907,33.0,True
'2018-12-28T18:35:00',1.38861,1.38872,1.3886,1.3887,28.22,1.38906,1.38918,1.38905,1.38917,27.6,False
'2018-12-28T18:36:00',1.3887,1.38871,1.38854,1.38855,34.2,1.38917,1.38918,1.389,1.38902,34.2,False
'2018-12-28T18:37:00',1.38855,1.38856,1.38841,1.38844,41.34,1.389,1.38902,1.38887,1.38888,36.0,False
'2018-12-28T18:38:00',1.38844,1.3885,1.3881,1.38827,94.98,1.38889,1.38895,1.38857,1.38874,76.8,False
'2018-12-28T18:39:00',1.38827,1.38828,1.38772,1.38784,123.09,1.38872,1.38875,1.38818,1.38831,108.6,False
'2018-12-28T18:40:00',1.38783,1.38788,1.38776,1.38777,62.32,1.3883,1.38835,1.3882,1.38824,54.0,True
'2018-12-28T18:41:00',1.38776,1.38789,1.38775,1.3878,65.98,1.38822,1.38835,1.38821,1.38827,58.2,False
'2018-12-28T18:42:00',1.38783,1.38785,1.38768,1.38773,43.74,1.3883,1.38831,1.38814,1.38818,40.2,True
'2018-12-28T18:43:00',1.38773,1.38787,1.38766,1.38782,36.73,1.38818,1.38833,1.38809,1.38826,28.2,False
'2018-12-28T18:44:00',1.38782,1.38782,1.3875,1.38755,49.55,1.38824,1.38826,1.38796,1.38799,33.0,False
'2018-12-28T18:45:00',1.38755,1.38769,1.38755,1.38757,48.0,1.38801,1.38816,1.388,1.38803,34.2,False
'2018-12-28T18:46:00',1.38756,1.38758,1.38737,1.38753,64.43,1.38802,1.38803,1.38782,1.38797,43.8,False
'2018-12-28T18:47:00',1.38752,1.38754,1.38751,1.38753,23.95,1.38797,1.38799,1.38796,1.38799,19.2,True
'2018-12-28T18:48:00',1.38754,1.38768,1.38752,1.38765,45.88,1.38798,1.38813,1.38798,1.3881,39.0,True
'2018-12-28T18:49:00',1.38766,1.3878,1.38759,1.3876,61.14,1.38813,1.38826,1.38805,1.38805,51.6,False
'2018-12-28T18:50:00',1.38759,1.38766,1.38753,1.38764,18.6,1.38806,1.38813,1.38799,1.38811,18.6,False
'2018-12-28T18:51:00',1.3876,1.3876,1.38741,1.38741,32.91,1.38807,1.38807,1.38785,1.38787,31.2,False
'2018-12-28T18:52:00',1.38742,1.38755,1.38736,1.38745,62.98,1.38788,1.388,1.38781,1.38791,52.2,False
'2018-12-28T18:53:00',1.38744,1.38754,1.38743,1.38747,30.95,1.3879,1.38799,1.38789,1.38791,25.8,False
'2018-12-28T18:54:00',1.38745,1.38751,1.38743,1.38746,28.96,1.38791,1.38796,1.38787,1.38792,25.2,True
'2018-12-28T18:55:00',1.38745,1.38752,1.38744,1.38752,14.24,1.38791,1.38796,1.3879,1.38795,13.2,True
'2018-12-28T18:56:00',1.38751,1.38769,1.38749,1.38762,27.24,1.38795,1.38814,1.38794,1.38809,21.0,False
'2018-12-28T18:57:00',1.38763,1.38768,1.3876,1.38766,39.19,1.3881,1.38814,1.38807,1.38813,32.4,True
'2018-12-28T18:58:00',1.38767,1.38782,1.38757,1.3878,32.48,1.38812,1.38827,1.38801,1.38827,27.6,True
'2018-12-28T18:59:00',1.38792,1.38833,1.38782,1.38788,76.78,1.38839,1.3888,1.38828,1.38835,73.8,False
'2018-12-28T19:00:00',1.38788,1.3879,1.38743,1.38746,58.63,1.38835,1.38837,1.38788,1.38792,56.4,False
'2018-12-28T19:01:00',1.38746,1.38756,1.38735,1.38755,76.5,1.38791,1.38802,1.38779,1.38802,59.4,False
'2018-12-28T19:02:00',1.38755,1.38756,1.38734,1.38754,95.53,1.38802,1.38802,1.38779,1.38801,76.8,True
'2018-12-28T19:03:00',1.38753,1.38756,1.38736,1.38741,60.7,1.388,1.38803,1.38783,1.38786,55.2,False
'2018-12-28T19:04:00',1.38739,1.38742,1.38717,1.38717,71.24,1.38786,1.38787,1.38763,1.38764,64.2,True
'2018-12-28T19:05:00',1.38718,1.38751,1.38718,1.3874,137.1,1.38765,1.38796,1.38763,1.38787,111.0,False
'2018-12-28T19:06:00',1.3874,1.38747,1.38729,1.38742,112.07,1.38786,1.38793,1.38773,1.38789,90.6,True
'2018-12-28T19:07:00',1.38742,1.38749,1.38728,1.38728,79.87,1.38789,1.38793,1.38773,1.38775,61.8,False
'2018-12-28T19:08:00',1.38728,1.38734,1.38723,1.38729,53.74,1.38775,1.38781,1.38768,1.38774,49.8,True
'2018-12-28T19:09:00',1.38729,1.38736,1.38724,1.38732,96.25,1.38776,1.38783,1.38771,1.38779,85.2,False
'2018-12-28T19:10:00',1.38733,1.38733,1.3872,1.38723,51.66,1.3878,1.3878,1.38765,1.38766,40.8,False
'2018-12-28T19:11:00',1.38723,1.38726,1.38709,1.38711,52.46,1.38768,1.38771,1.38754,1.38758,37.8,False
'2018-12-28T19:12:00',1.38712,1.38718,1.38706,1.38717,61.9,1.38759,1.38764,1.3875,1.38764,46.2,True
'2018-12-28T19:13:00',1.38718,1.38726,1.3871,1.38713,53.28,1.38763,1.38771,1.38755,1.3876,43.2,True
'2018-12-28T19:14:00',1.38717,1.38743,1.38711,1.38742,80.18,1.3876,1.3879,1.38756,1.38789,64.2,False
'2018-12-28T19:15:00',1.38741,1.38742,1.38725,1.38732,57.35,1.38788,1.38788,1.3877,1.38777,45.6,False
'2018-12-28T19:16:00',1.38732,1.38735,1.38718,1.38723,53.25,1.38776,1.38781,1.38763,1.38768,43.8,False
'2018-12-28T19:17:00',1.38722,1.38724,1.38704,1.38707,50.6,1.38769,1.38771,1.38749,1.38754,48.6,False
'2018-12-28T19:18:00',1.38706,1.38722,1.38691,1.38694,65.43,1.38753,1.38769,1.38737,1.38737,55.2,False
'2018-12-28T19:19:00',1.38694,1.3871,1.38694,1.38705,75.22,1.38738,1.38757,1.38738,1.38752,73.8,True
'2018-12-28T19:20:00',1.38705,1.38711,1.38689,1.3869,72.6,1.38752,1.38756,1.38735,1.38735,73.22,False
'2018-12-28T19:21:00',1.3869,1.38705,1.38688,1.387,57.6,1.38737,1.38751,1.38734,1.38745,57.6,True
'2018-12-28T19:22:00',1.38701,1.38729,1.38701,1.38717,59.4,1.38748,1.38774,1.38746,1.38764,59.4,False
'2018-12-28T19:23:00',1.38715,1.38715,1.38702,1.38707,57.0,1.38762,1.38762,1.38749,1.38754,57.0,True
'2018-12-28T19:24:00',1.38706,1.38723,1.38706,1.3872,39.6,1.38753,1.38769,1.38753,1.38767,39.6,False
'2018-12-28T19:25:00',1.3872,1.38722,1.38717,1.3872,28.8,1.38767,1.38768,1.38764,1.38765,28.8,True
'2018-12-28T19:26:00',1.38719,1.38723,1.38711,1.38722,20.4,1.38764,1.3877,1.38758,1.38769,20.4,True
'2018-12-28T19:27:00',1.38722,1.38724,1.38718,1.38718,37.8,1.38767,1.3877,1.38765,1.38765,37.8,True
'2018-12-28T19:28:00',1.38717,1.38726,1.38716,1.38717,41.4,1.38762,1.38773,1.38762,1.38764,41.4,False
'2018-12-28T19:29:00',1.38718,1.38721,1.38717,1.38717,19.8,1.38765,1.38766,1.38763,1.38764,19.8,True
'2018-12-28T19:30:00',1.3872,1.38732,1.38717,1.38728,44.34,1.38765,1.38777,1.38764,1.38775,42.6,True
'2018-12-28T19:31:00',1.3873,1.38732,1.38728,1.38728,45.8,1.38777,1.38778,1.38771,1.38775,39.6,False
'2018-12-28T19:32:00',1.3873,1.3873,1.38724,1.38728,35.94,1.38777,1.38777,1.38769,1.38775,32.4,False
'2018-12-28T19:33:00',1.38729,1.3873,1.38708,1.38716,63.44,1.38776,1.38777,1.38751,1.38762,50.4,False
'2018-12-28T19:34:00',1.38716,1.38719,1.38697,1.38702,42.81,1.38762,1.38763,1.38744,1.38748,33.0,False
'2018-12-28T19:35:00',1.38702,1.38706,1.38692,1.387,51.76,1.38748,1.38753,1.3874,1.38748,39.6,True
'2018-12-28T19:36:00',1.387,1.38735,1.387,1.38712,48.73,1.38749,1.38778,1.38749,1.38762,37.2,False
'2018-12-28T19:37:00',1.38712,1.38725,1.38706,1.38719,64.34,1.38761,1.38771,1.38754,1.38765,49.8,False
'2018-12-28T19:38:00',1.38719,1.38725,1.38713,1.38718,65.76,1.38767,1.38771,1.38758,1.38764,52.2,True
'2018-12-28T19:39:00',1.38718,1.38727,1.38709,1.38712,27.62,1.38765,1.38774,1.38759,1.38761,21.6,True
'2018-12-28T19:40:00',1.38714,1.38728,1.38709,1.38728,57.98,1.38761,1.38774,1.38756,1.38772,45.0,True
'2018-12-28T19:41:00',1.38723,1.38734,1.38715,1.38732,58.22,1.38773,1.38783,1.38762,1.38776,45.0,False
'2018-12-28T19:42:00',1.38732,1.38732,1.38722,1.38731,33.32,1.38775,1.38775,1.38771,1.38775,26.4,True
'2018-12-28T19:43:00',1.38731,1.38732,1.38728,1.38731,37.87,1.38776,1.38779,1.38771,1.38777,29.4,True
'2018-12-28T19:44:00',1.38731,1.38733,1.38728,1.38731,38.18,1.38776,1.3878,1.38771,1.38778,30.0,True
'2018-12-28T19:45:00',1.38732,1.38737,1.38727,1.3873,48.25,1.38776,1.38782,1.38772,1.3878,37.2,False
'2018-12-28T19:46:00',1.3873,1.38737,1.3873,1.38737,22.6,1.38779,1.38781,1.38776,1.38781,13.8,False
'2018-12-28T19:47:00',1.38737,1.38737,1.38701,1.38708,61.34,1.38779,1.38781,1.38744,1.38754,46.8,False
'2018-12-28T19:48:00',1.38708,1.38713,1.38704,1.38704,68.08,1.38755,1.3876,1.3875,1.38753,53.4,True
'2018-12-28T19:49:00',1.38707,1.38733,1.38706,1.38722,44.3,1.38753,1.38777,1.38752,1.38765,34.8,False
'2018-12-28T19:50:00',1.38722,1.38722,1.3871,1.38716,76.23,1.38766,1.38766,1.38753,1.38761,62.4,True
'2018-12-28T19:51:00',1.38712,1.38725,1.38712,1.38717,78.21,1.38761,1.38767,1.38759,1.38764,62.4,False
'2018-12-28T19:52:00',1.38715,1.38725,1.38714,1.38721,64.74,1.38763,1.38767,1.3876,1.38764,49.2,True
'2018-12-28T19:53:00',1.38721,1.38736,1.38715,1.38728,73.92,1.38765,1.38781,1.38761,1.38773,59.4,True
'2018-12-28T19:54:00',1.38728,1.3874,1.38725,1.38733,78.42,1.38772,1.38784,1.38772,1.38777,61.2,True
'2018-12-28T19:55:00',1.38733,1.38754,1.38725,1.38749,146.62,1.38776,1.38797,1.3877,1.38792,114.0,True
'2018-12-28T19:56:00',1.38749,1.38758,1.38744,1.38751,55.45,1.38793,1.38798,1.38789,1.38791,43.8,False
'2018-12-28T19:57:00',1.38751,1.38751,1.38742,1.38751,81.02,1.38793,1.38794,1.38785,1.3879,64.8,False
'2018-12-28T19:58:00',1.38751,1.38751,1.38721,1.38726,125.18,1.38791,1.38792,1.38765,1.3877,97.8,False
'2018-12-28T19:59:00',1.3873,1.38736,1.38718,1.38731,80.47,1.3877,1.3878,1.38766,1.3877,63.0,False
'2018-12-28T20:00:00',1.38731,1.38732,1.38718,1.38722,112.62,1.38769,1.38776,1.38768,1.3877,88.8,True
'2018-12-28T20:01:00',1.38719,1.38732,1.38719,1.38726,77.64,1.3877,1.38777,1.38768,1.38771,62.4,False
'2018-12-28T20:02:00',1.38726,1.38732,1.38718,1.38722,82.06,1.38772,1.38777,1.38763,1.38768,65.4,False
'2018-12-28T20:03:00',1.38722,1.38722,1.38695,1.387,101.65,1.38769,1.38769,1.38746,1.38747,81.0,False
'2018-12-28T20:04:00',1.38701,1.38704,1.38693,1.38697,105.85,1.38748,1.38749,1.38744,1.38746,84.0,False
'2018-12-28T20:05:00',1.38696,1.38698,1.38665,1.38677,131.8,1.38747,1.38747,1.38717,1.38723,102.0,False
'2018-12-28T20:06:00',1.38678,1.38685,1.38667,1.38677,85.67,1.38723,1.38732,1.38716,1.38724,68.4,False
'2018-12-28T20:07:00',1.38677,1.38679,1.38666,1.38667,72.72,1.38726,1.38726,1.38718,1.38719,61.2,False
'2018-12-28T20:08:00',1.3867,1.38675,1.38666,1.38669,81.77,1.38719,1.38721,1.38717,1.3872,63.0,True
'2018-12-28T20:09:00',1.38667,1.38679,1.38665,1.38672,101.96,1.38718,1.38727,1.38711,1.38719,82.8,False
'2018-12-28T20:10:00',1.38672,1.38673,1.38664,1.38664,37.07,1.38719,1.3872,1.38712,1.38713,28.8,False
'2018-12-28T20:11:00',1.38664,1.38667,1.38651,1.38653,71.28,1.38714,1.38715,1.38698,1.387,55.8,False
'2018-12-28T20:12:00',1.38653,1.38655,1.38642,1.38642,71.56,1.38702,1.38702,1.38688,1.3869,55.8,False
'2018-12-28T20:13:00',1.38642,1.38651,1.38639,1.3864,50.16,1.38689,1.38701,1.38686,1.38688,39.0,False
'2018-12-28T20:14:00',1.3864,1.3864,1.38625,1.38627,27.1,1.38689,1.38689,1.38675,1.38676,20.4,False
'2018-12-28T20:15:00',1.38624,1.38628,1.3861,1.38615,80.38,1.38676,1.38676,1.38659,1.3866,63.0,False
'2018-12-28T20:16:00',1.38615,1.38615,1.38593,1.38602,69.29,1.38661,1.38663,1.38645,1.38649,53.4,False
'2018-12-28T20:17:00',1.38599,1.38601,1.38584,1.386,41.81,1.38648,1.38651,1.38633,1.38647,32.4,True
'2018-12-28T20:18:00',1.386,1.38611,1.38599,1.38608,48.33,1.38648,1.3866,1.38648,1.38658,37.2,True
'2018-12-28T20:19:00',1.3861,1.38653,1.38606,1.38637,111.56,1.38657,1.387,1.38653,1.38688,85.2,False
'2018-12-28T20:20:00',1.38637,1.38638,1.38622,1.38627,104.37,1.38686,1.38686,1.38671,1.38674,83.4,True
'2018-12-28T20:21:00',1.38627,1.38643,1.38625,1.38639,88.09,1.38673,1.38697,1.38673,1.38684,68.4,False
'2018-12-28T20:22:00',1.38639,1.38639,1.3861,1.38619,85.65,1.38684,1.38684,1.3866,1.38666,67.2,False
'2018-12-28T20:23:00',1.38619,1.38631,1.3861,1.38626,117.92,1.38667,1.3868,1.38661,1.3868,87.6,False
'2018-12-28T20:24:00',1.38626,1.38627,1.38623,1.38625,40.51,1.38678,1.38681,1.38674,1.38677,33.0,True
'2018-12-28T20:25:00',1.38626,1.3863,1.38623,1.38623,47.23,1.38676,1.3868,1.38674,1.38675,36.6,True
'2018-12-28T20:26:00',1.38625,1.38633,1.38615,1.38616,122.7,1.38675,1.38683,1.38666,1.38667,92.4,False
'2018-12-28T20:27:00',1.38612,1.38632,1.38603,1.38631,103.28,1.38662,1.38679,1.38654,1.38678,84.6,False
'2018-12-28T20:28:00',1.38631,1.38631,1.38617,1.38623,92.6,1.38676,1.38676,1.38665,1.38665,72.0,False
'2018-12-28T20:29:00',1.38623,1.38623,1.38605,1.38617,105.01,1.38666,1.38668,1.38654,1.38658,79.8,True
'2018-12-28T20:30:00',1.38606,1.38628,1.38604,1.38627,73.28,1.38658,1.38676,1.38655,1.38675,57.0,True
'2018-12-28T20:31:00',1.38627,1.38635,1.38624,1.38633,70.52,1.38673,1.38683,1.38673,1.38681,55.2,True
'2018-12-28T20:32:00',1.38634,1.38645,1.38624,1.38629,101.15,1.3868,1.38691,1.38675,1.38677,76.8,False
'2018-12-28T20:33:00',1.38629,1.38632,1.38617,1.38628,64.93,1.38676,1.38679,1.38666,1.38675,50.4,True
'2018-12-28T20:34:00',1.38626,1.38637,1.38618,1.38637,55.64,1.38669,1.38687,1.38667,1.38687,43.2,True
'2018-12-28T20:35:00',1.38637,1.38651,1.38621,1.3864,109.76,1.38689,1.38701,1.3867,1.38685,89.4,False
'2018-12-28T20:36:00',1.38641,1.38641,1.38602,1.38605,72.77,1.38685,1.38685,1.38648,1.38648,56.4,False
'2018-12-28T20:37:00',1.38598,1.38631,1.38597,1.3863,90.97,1.38648,1.38674,1.38648,1.38672,73.2,False
'2018-12-28T20:38:00',1.3863,1.3863,1.38601,1.38608,52.45,1.3867,1.38672,1.38646,1.3865,42.0,False
'2018-12-28T20:39:00',1.38608,1.38616,1.38592,1.38592,54.75,1.38648,1.38654,1.38635,1.38636,43.8,False
'2018-12-28T20:40:00',1.38592,1.38601,1.38583,1.38593,75.75,1.38637,1.38643,1.38629,1.38632,60.6,True
'2018-12-28T20:41:00',1.38593,1.38618,1.38588,1.38617,105.07,1.38634,1.38659,1.38633,1.38656,84.0,True
'2018-12-28T20:42:00',1.38616,1.38618,1.38593,1.38605,181.96,1.38657,1.3866,1.3864,1.38644,145.2,False
'2018-12-28T20:43:00',1.38604,1.38611,1.38589,1.386,130.28,1.38644,1.38652,1.38638,1.38644,103.8,True
'2018-12-28T20:44:00',1.38603,1.38619,1.38603,1.38611,71.42,1.38644,1.38656,1.38644,1.38653,57.0,False
'2018-12-28T20:45:00',1.38612,1.38618,1.38602,1.38615,136.06,1.38653,1.38656,1.38652,1.38653,108.0,False
'2018-12-28T20:46:00',1.38615,1.38617,1.386,1.38615,83.11,1.38653,1.38654,1.3865,1.38652,65.4,True
'2018-12-28T20:47:00',1.38615,1.38615,1.38572,1.38589,124.95,1.38651,1.3866,1.38621,1.38631,100.2,False
'2018-12-28T20:48:00',1.3859,1.38592,1.38577,1.38584,183.84,1.38631,1.38637,1.38625,1.38626,138.0,True
'2018-12-28T20:49:00',1.38578,1.38597,1.38577,1.38596,129.64,1.38626,1.38643,1.38625,1.38642,103.8,True
'2018-12-28T20:50:00',1.38597,1.38613,1.38584,1.38601,166.56,1.38646,1.38659,1.38633,1.38648,125.4,False
'2018-12-28T20:51:00',1.38601,1.38603,1.38594,1.38601,103.71,1.38646,1.38648,1.38641,1.38643,80.4,False
'2018-12-28T20:52:00',1.38602,1.38602,1.38582,1.38592,81.14,1.38644,1.38645,1.38629,1.3864,64.35,True
'2018-12-28T20:53:00',1.38593,1.38615,1.38588,1.38598,175.33,1.38641,1.38659,1.38636,1.38644,134.4,False
'2018-12-28T20:54:00',1.38598,1.38603,1.38582,1.38592,162.7,1.38643,1.38647,1.3863,1.38632,126.0,False
'2018-12-28T20:55:00',1.38591,1.38592,1.38573,1.38586,125.12,1.38632,1.38634,1.38617,1.38626,96.6,True
'2018-12-28T20:56:00',1.38582,1.38601,1.38578,1.38601,101.07,1.38628,1.38642,1.38626,1.38642,80.25,True
'2018-12-28T20:57:00',1.38601,1.38605,1.38591,1.38592,160.74,1.3864,1.38651,1.38639,1.38641,126.0,True
'2018-12-28T20:58:00',1.38596,1.38614,1.38593,1.3861,143.01,1.38641,1.38654,1.38641,1.38654,175.91,True
'2018-12-28T20:59:00',1.38606,1.38625,1.38578,1.38579,226.27,1.38654,1.38665,1.38626,1.38629,190.72,False
'2018-12-28T21:00:00',1.38585,1.38587,1.38555,1.3858,222.47,1.38629,1.38645,1.38628,1.38639,203.18,True
'2018-12-28T21:01:00',1.3858,1.38587,1.38556,1.38577,298.46,1.38639,1.38647,1.3863,1.38635,253.28,False
'2018-12-28T21:02:00',1.38577,1.38577,1.38555,1.38571,282.12,1.38637,1.38654,1.38628,1.38635,222.31,True
'2018-12-28T21:03:00',1.3857,1.38597,1.38562,1.38597,212.67,1.38635,1.38651,1.38633,1.38649,171.66,True
'2018-12-28T21:04:00',1.38597,1.38608,1.38585,1.38608,150.75,1.38651,1.38663,1.38645,1.38661,121.35,True
'2018-12-28T21:05:00',1.38603,1.38633,1.38594,1.38627,182.35,1.38661,1.38691,1.3866,1.38685,169.84,True
'2018-12-28T21:06:00',1.38627,1.38637,1.38607,1.38635,149.65,1.38685,1.38701,1.38668,1.38693,137.6,True
'2018-12-28T21:07:00',1.38635,1.3864,1.38624,1.38633,94.06,1.38698,1.38704,1.38687,1.38691,93.05,True
'2018-12-28T21:08:00',1.38633,1.38644,1.38625,1.38636,146.07,1.38698,1.38713,1.38685,1.38698,146.17,False
'2018-12-28T21:09:00',1.38631,1.38638,1.38622,1.38633,181.78,1.38695,1.38705,1.38688,1.38691,175.89,True
'2018-12-28T21:10:00',1.38633,1.38645,1.38625,1.38633,123.48,1.38704,1.38706,1.38691,1.38696,122.49,False
'2018-12-28T21:11:00',1.38637,1.38637,1.38622,1.38629,107.1,1.38699,1.38699,1.38686,1.3869,106.32,True
'2018-12-28T21:12:00',1.38631,1.38686,1.38622,1.38684,165.96,1.38695,1.38734,1.38685,1.38734,163.32,True
'2018-12-28T21:13:00',1.38685,1.38692,1.38658,1.38674,112.67,1.38734,1.38745,1.3872,1.38725,116.25,False
'2018-12-28T21:14:00',1.38672,1.38677,1.38663,1.38674,178.76,1.38725,1.38743,1.38725,1.38736,176.56,True
'2018-12-28T21:15:00',1.3867,1.38681,1.38665,1.3868,158.25,1.38733,1.38747,1.38731,1.3874,157.98,True
'2018-12-28T21:16:00',1.38685,1.38686,1.38669,1.38682,190.19,1.38742,1.38753,1.38732,1.38743,193.18,True
'2018-12-28T21:17:00',1.38673,1.38693,1.38672,1.38686,51.4,1.38739,1.38753,1.38738,1.38741,52.19,True
'2018-12-28T21:18:00',1.38689,1.38701,1.38675,1.38691,92.08,1.38746,1.38763,1.3874,1.38759,90.8,True
'2018-12-28T21:19:00',1.38699,1.38703,1.38686,1.387,44.72,1.38758,1.38765,1.38756,1.38757,46.89,True
'2018-12-28T21:20:00',1.38694,1.38718,1.38693,1.38713,83.32,1.38757,1.38783,1.38754,1.3877,84.89,False
'2018-12-28T21:21:00',1.38718,1.3872,1.38693,1.38708,95.0,1.38774,1.38774,1.38758,1.38763,95.89,True
'2018-12-28T21:22:00',1.38707,1.38718,1.38698,1.38706,80.01,1.38771,1.38784,1.38762,1.38763,81.62,False
'2018-12-28T21:23:00',1.38706,1.38711,1.38691,1.38702,115.15,1.3877,1.38774,1.38757,1.38759,115.57,True
'2018-12-28T21:24:00',1.38702,1.38717,1.38692,1.38717,109.63,1.38767,1.38781,1.38759,1.38774,109.69,True
'2018-12-28T21:25:00',1.38707,1.38718,1.38696,1.38716,87.29,1.38773,1.38784,1.38764,1.38773,88.83,True
'2018-12-28T21:26:00',1.38717,1.38726,1.38706,1.38719,124.73,1.3878,1.38791,1.3877,1.38781,128.56,True
'2018-12-28T21:27:00',1.38714,1.38734,1.3871,1.38732,58.79,1.38776,1.38787,1.38776,1.38785,57.89,True
'2018-12-28T21:28:00',1.38734,1.38741,1.38717,1.38734,118.7,1.38785,1.38794,1.38785,1.38794,128.53,True
'2018-12-28T21:29:00',1.38735,1.38767,1.38725,1.38758,73.92,1.3879,1.38834,1.38789,1.38816,77.59,True
'2018-12-28T21:30:00',1.38752,1.38782,1.38734,1.38782,254.55,1.38818,1.38851,1.38798,1.38837,260.47,True
'2018-12-28T21:31:00',1.38783,1.38836,1.38768,1.38827,150.23,1.38838,1.38923,1.38837,1.38897,157.49,True
'2018-12-28T21:32:00',1.38829,1.38845,1.38823,1.38836,220.35,1.38902,1.38908,1.3889,1.38897,237.51,False
'2018-12-28T21:33:00',1.3883,1.38842,1.38824,1.38838,79.5,1.38896,1.38904,1.38891,1.389,82.27,False
'2018-12-28T21:34:00',1.38831,1.38841,1.38829,1.38839,54.75,1.389,1.38904,1.38894,1.38898,59.71,True
'2018-12-28T21:35:00',1.38839,1.38842,1.38824,1.38836,106.7,1.38898,1.38911,1.38896,1.38902,115.81,True
'2018-12-28T21:36:00',1.38837,1.38855,1.3883,1.38849,169.34,1.38899,1.38916,1.38898,1.38915,171.68,True
'2018-12-28T21:37:00',1.38854,1.38856,1.38833,1.3885,148.99,1.38917,1.38918,1.38903,1.38904,142.44,False
'2018-12-28T21:38:00',1.3885,1.38855,1.38838,1.38848,110.25,1.38906,1.38909,1.38903,1.38906,88.82,True
'2018-12-28T21:39:00',1.38841,1.38861,1.38839,1.3886,78.75,1.38906,1.38924,1.38901,1.38917,64.0,True
'2018-12-28T21:40:00',1.38856,1.38865,1.38839,1.38848,153.09,1.38916,1.38922,1.38904,1.38917,125.26,False
'2018-12-28T21:41:00',1.38841,1.3886,1.3883,1.38843,122.04,1.3891,1.3892,1.38895,1.38904,102.56,False
'2018-12-28T21:42:00',1.38846,1.38852,1.38829,1.38845,204.56,1.38904,1.38913,1.38902,1.38907,159.6,True
'2018-12-28T21:43:00',1.38841,1.3886,1.38836,1.38845,153.01,1.38909,1.38924,1.38908,1.3892,122.4,False
'2018-12-28T21:44:00',1.38848,1.38856,1.38833,1.38851,157.93,1.38918,1.38927,1.38906,1.3892,120.15,False
'2018-12-28T21:45:00',1.38852,1.38852,1.38817,1.38835,129.45,1.3892,1.38935,1.389,1.3891,113.8,False
'2018-12-28T21:46:00',1.38834,1.38854,1.38834,1.38842,155.84,1.38909,1.38918,1.38905,1.3891,122.4,True
'2018-12-28T21:47:00',1.38847,1.38866,1.38837,1.38866,113.27,1.3891,1.38929,1.3891,1.38925,89.4,True
'2018-12-28T21:48:00',1.38858,1.38872,1.38852,1.38872,120.15,1.38925,1.38938,1.38922,1.38938,93.6,True
'2018-12-28T21:49:00',1.38872,1.38882,1.38855,1.38865,117.35,1.38936,1.38945,1.38926,1.38933,90.6,False
'2018-12-28T21:50:00',1.3886,1.38868,1.38851,1.38856,90.5,1.38933,1.38933,1.38924,1.38925,72.0,False
'2018-12-28T21:51:00',1.38856,1.38856,1.38841,1.38846,158.18,1.38926,1.38928,1.38914,1.38921,117.6,True
'2018-12-28T21:52:00',1.38846,1.3887,1.38846,1.38868,181.21,1.38921,1.38943,1.3892,1.38936,142.2,True
'2018-12-28T21:53:00',1.38868,1.389,1.38859,1.38897,117.79,1.38939,1.38957,1.38933,1.38956,97.11,True
'2018-12-28T21:54:00',1.38899,1.38914,1.3888,1.38882,203.84,1.38958,1.39003,1.38952,1.38958,175.89,False
'2018-12-28T21:55:00',1.38887,1.38915,1.38875,1.38888,158.36,1.38958,1.38997,1.3895,1.38955,164.04,False
'2018-12-28T21:56:00',1.38881,1.38893,1.38879,1.38887,94.56,1.38955,1.38965,1.38951,1.38953,99.79,False
'2018-12-28T21:57:00',1.38885,1.38893,1.38872,1.3888,149.39,1.38953,1.38963,1.38942,1.38943,150.64,False
'2018-12-28T21:58:00',1.3888,1.3888,1.38833,1.38842,178.26,1.38942,1.38944,1.38903,1.38915,179.58,False
'2018-12-28T21:59:00',1.38838,1.38844,1.38806,1.3881,12.22,1.38915,1.38917,1.38874,1.38878,12.49,True
'2018-12-28T22:00:00',1.38808,1.38856,1.388,1.38845,7.575,1.3888,1.38937,1.3888,1.38924,7.575,False
'2018-12-28T22:01:00',1.38845,1.38845,1.38807,1.38818,5.835,1.38926,1.38926,1.38891,1.38899,16.635,False
'2018-12-28T22:02:00',1.38818,1.38823,1.38818,1.38821,2.4,1.389,1.3891,1.389,1.38906,22.185,True
'2018-12-28T22:03:00',1.38821,1.3883,1.38816,1.3883,2.325,1.38903,1.38913,1.38897,1.38909,20.69,True
'2018-12-28T22:04:00',1.38828,1.38839,1.38824,1.38839,1.875,1.38909,1.3892,1.38909,1.3892,12.815,False
'2018-12-28T22:05:00',1.38832,1.38837,1.38827,1.38831,3.6,1.38913,1.38918,1.38912,1.38914,0.9,True
'2018-12-28T22:06:00',1.38831,1.38838,1.38831,1.38832,8.35,1.38917,1.38927,1.38917,1.38919,6.6,False
'2018-12-28T22:07:00',1.38832,1.38835,1.38817,1.38835,13.64,1.3892,1.38932,1.38905,1.38921,10.95,False
'2018-12-28T22:08:00',1.38835,1.38837,1.38826,1.38837,14.49,1.3892,1.3892,1.38915,1.38916,11.4,False
'2018-12-28T22:09:00',1.38837,1.38837,1.38824,1.38824,3.6,1.38918,1.38919,1.38917,1.38919,3.0,False
'2018-12-28T22:10:00',1.38831,1.38837,1.3883,1.38837,3.75,1.38916,1.38919,1.38916,1.38919,3.0,True
'2018-12-28T22:11:00',1.38837,1.38859,1.38836,1.38854,22.5,1.38921,1.38933,1.38921,1.38933,18.0,True
'2018-12-28T22:12:00',1.38857,1.38859,1.38855,1.38859,17.25,1.38933,1.38934,1.3893,1.38933,13.8,True
'2018-12-28T22:13:00',1.38859,1.38859,1.38844,1.38858,15.0,1.38931,1.38938,1.3892,1.38928,12.0,False
'2018-12-28T22:14:00',1.38854,1.3886,1.38854,1.38856,8.25,1.38925,1.38932,1.38925,1.38931,7.1,True
'2018-12-28T22:15:00',1.3885,1.38863,1.38849,1.38863,13.5,1.38934,1.38939,1.38934,1.38936,12.04,False
'2018-12-28T22:16:00',1.38844,1.38862,1.38844,1.38862,2.1,1.38935,1.38935,1.38932,1.38932,2.05,True
'2018-12-28T22:17:00',1.38862,1.38884,1.38862,1.38882,13.5,1.38933,1.38953,1.38933,1.38953,11.05,False
'2018-12-28T22:18:00',1.38882,1.38883,1.38882,1.38883,3.0,1.38949,1.38951,1.38949,1.38951,2.4,True
'2018-12-28T22:19:00',1.38883,1.38883,1.38858,1.38874,9.45,1.38949,1.39008,1.38949,1.38999,9.0,False
'2018-12-28T22:20:00',1.38874,1.38875,1.38853,1.38855,17.4,1.38999,1.38999,1.38938,1.38938,17.36,False
'2018-12-28T22:21:00',1.3885,1.38865,1.38848,1.38857,16.39,1.38938,1.38944,1.38936,1.38938,18.45,True
'2018-12-28T22:22:00',1.38857,1.38875,1.38857,1.3887,15.75,1.3894,1.38954,1.3894,1.38951,16.55,False
'2018-12-28T22:23:00',1.38865,1.38865,1.38842,1.38842,19.26,1.3895,1.3895,1.38924,1.38924,20.75,False
'2018-12-28T22:24:00',1.38842,1.38861,1.38842,1.38856,21.85,1.38924,1.3894,1.38924,1.38936,17.87,False
'2018-12-28T22:25:00',1.38856,1.38856,1.38847,1.38855,8.85,1.38937,1.3894,1.38936,1.3894,7.2,True
'2018-12-28T22:26:00',1.38855,1.3886,1.38846,1.38846,11.25,1.38936,1.38936,1.38917,1.38917,11.27,False
'2018-12-28T22:27:00',1.3885,1.38851,1.38847,1.38851,3.75,1.38916,1.38918,1.38915,1.38915,3.92,True
'2018-12-28T22:28:00',1.38835,1.38848,1.38834,1.38848,3.15,1.38926,1.38926,1.38918,1.38918,3.22,False
'2018-12-28T22:29:00',1.38843,1.38844,1.38785,1.388,34.65,1.38913,1.38913,1.38856,1.38871,35.0,False
'2018-12-28T22:30:00',1.38788,1.38793,1.38787,1.3879,3.6,1.38885,1.38888,1.38884,1.38887,3.6,True
'2018-12-28T22:31:00',1.38792,1.38812,1.3879,1.38811,11.4,1.38888,1.38907,1.38887,1.38906,12.57,True
'2018-12-28T22:32:00',1.38812,1.38814,1.38803,1.38806,6.6,1.38909,1.38909,1.389,1.38903,6.6,False
'2018-12-28T22:33:00',1.38806,1.38807,1.38795,1.38797,7.8,1.38903,1.38903,1.38884,1.38886,7.8,False
'2018-12-28T22:34:00',1.38796,1.38796,1.3879,1.38791,7.2,1.38885,1.38887,1.38881,1.38882,7.2,False
'2018-12-28T22:35:00',1.3879,1.38797,1.3878,1.3878,10.2,1.38881,1.38881,1.38867,1.38871,10.2,False
'2018-12-28T22:36:00',1.38781,1.38781,1.38767,1.38767,9.0,1.38872,1.38872,1.38856,1.38856,9.0,False
'2018-12-28T22:37:00',1.38767,1.38775,1.38767,1.38774,9.0,1.38858,1.38865,1.38858,1.38863,9.0,True
'2018-12-28T22:38:00',1.38772,1.38776,1.38772,1.38773,4.2,1.38863,1.38865,1.38863,1.38864,4.2,True
'2018-12-28T22:39:00',1.38774,1.38782,1.38773,1.38773,20.4,1.38865,1.38872,1.38864,1.38864,20.4,False
'2018-12-28T22:40:00',1.38774,1.38774,1.3876,1.3876,5.4,1.38865,1.38865,1.38851,1.38851,5.4,False
'2018-12-28T22:41:00',1.38761,1.38761,1.3876,1.38761,1.8,1.38852,1.38852,1.38851,1.38852,1.8,True
'2018-12-28T22:42:00',1.3876,1.38762,1.38756,1.38756,5.4,1.38851,1.38852,1.38847,1.38847,5.4,True
'2018-12-28T22:43:00',1.38756,1.38764,1.38751,1.38764,7.8,1.38845,1.38853,1.38841,1.38853,7.8,True
'2018-12-28T22:44:00',1.38765,1.38765,1.38753,1.38753,2.4,1.38854,1.38855,1.38844,1.38844,2.4,False
'2018-12-28T22:45:00',1.38754,1.38756,1.3875,1.38755,5.4,1.38845,1.38847,1.38841,1.38844,5.4,True
'2018-12-28T22:46:00',1.38755,1.38764,1.38755,1.38763,7.8,1.38846,1.38855,1.38846,1.38854,7.8,False
'2018-12-28T22:47:00',1.38762,1.38764,1.38761,1.38761,3.6,1.38853,1.38855,1.38852,1.38852,3.47,True
'2018-12-28T22:48:00',1.38763,1.38776,1.38763,1.38764,13.8,1.38852,1.38867,1.38852,1.38855,13.28,False
'2018-12-28T22:49:00',1.38763,1.38776,1.38763,1.38775,12.0,1.38854,1.38866,1.38853,1.38866,12.0,True
'2018-12-28T22:50:00',1.38777,1.38784,1.38774,1.38775,6.6,1.38868,1.38875,1.38865,1.38866,6.6,False
'2018-12-28T22:51:00',1.38774,1.38774,1.38766,1.38767,2.4,1.38865,1.38865,1.38857,1.38858,2.4,True
'2018-12-28T22:52:00',1.38771,1.38775,1.38771,1.38774,3.0,1.3886,1.38866,1.3886,1.38865,3.0,False
'2018-12-28T22:53:00',1.38773,1.38774,1.38762,1.38762,3.6,1.38864,1.38864,1.38853,1.38853,3.6,False
'2018-12-28T22:54:00',1.38761,1.38761,1.38752,1.38756,7.2,1.38852,1.38852,1.38843,1.38847,7.2,True
'2018-12-28T22:55:00',1.38717,1.38724,1.38709,1.38709,16.8,1.38952,1.38956,1.38938,1.38941,16.8,False
'2018-12-28T22:56:00',1.38709,1.38709,1.38709,1.38709,0.0,1.38941,1.38941,1.38941,1.38941,0.0,True
'2018-12-28T22:57:00',1.3871,1.38711,1.38688,1.38708,9.6,1.38942,1.38967,1.38938,1.38938,9.6,True
'2018-12-28T22:58:00',1.38627,1.38675,1.38584,1.38654,57.75,1.39031,1.39096,1.39002,1.39036,57.75,False
'2018-12-28T22:59:00',1.38625,1.38661,1.38619,1.38661,2.25,1.39068,1.39076,1.3903,1.3903,2.25,False
'2018-12-30T23:00:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:01:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:02:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:03:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:04:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:05:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:06:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:07:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:08:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:09:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:10:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:11:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:12:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:13:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:14:00',1.38661,1.38661,1.38661,1.38661,0.0,1.3903,1.3903,1.3903,1.3903,0.0,False
'2018-12-30T23:15:00',1.38545,1.38625,1.38545,1.38625,1.5,1.38945,1.38945,1.38905,1.38905,1.5,False
'2018-12-30T23:16:00',1.38625,1.38625,1.38625,1.38625,0.0,1.38905,1.38905,1.38905,1.38905,0.0,True
'2018-12-30T23:17:00',1.38665,1.38665,1.38665,1.38665,0.75,1.39055,1.39055,1.39055,1.39055,0.75,True
'2018-12-30T23:18:00',1.38756,1.38806,1.38756,1.38806,1.5,1.39004,1.39024,1.39004,1.39024,1.5,False
'2018-12-30T23:19:00',1.38806,1.38806,1.38806,1.38806,0.0,1.39024,1.39024,1.39024,1.39024,0.0,False
'2018-12-30T23:20:00',1.38745,1.38745,1.38745,1.38745,1.0,1.38975,1.38975,1.38975,1.38975,1.0,False
'2018-12-30T23:21:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38975,1.38975,1.38975,1.38975,0.0,False
'2018-12-30T23:22:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38975,1.38975,1.38975,1.38975,0.0,False
'2018-12-30T23:23:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38975,1.38975,1.38975,1.38975,0.0,False
'2018-12-30T23:24:00',1.38745,1.38745,1.38745,1.38745,0.0,1.38975,1.38975,1.38975,1.38975,0.0,False
'2018-12-30T23:25:00',1.38725,1.38725,1.38725,1.38725,1.0,1.38945,1.38945,1.38945,1.38945,1.0,True
'2018-12-30T23:26:00',1.38765,1.38765,1.38765,1.38765,0.75,1.38915,1.38915,1.38915,1.38915,0.75,True
'2018-12-30T23:27:00',1.38786,1.38786,1.38786,1.38786,1.0,1.38934,1.38934,1.38934,1.38934,1.0,False
'2018-12-30T23:28:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:29:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:30:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:31:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:32:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:33:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:34:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:35:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:36:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:37:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:38:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:39:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:40:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:41:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:42:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:43:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:44:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:45:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:46:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:47:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:48:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:49:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:50:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:51:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:52:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:53:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:54:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:55:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:56:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:57:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:58:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,False
'2018-12-30T23:59:00',1.38786,1.38786,1.38786,1.38786,0.0,1.38934,1.38934,1.38934,1.38934,0.0,True
'2018-12-31T00:00:00',1.38805,1.38845,1.38765,1.38845,10.75,1.38885,1.38935,1.38855,1.38935,10.75,False
'2018-12-31T00:01:00',1.38835,1.38845,1.38815,1.38835,7.5,1.38925,1.38925,1.38895,1.38925,7.5,False
'2018-12-31T00:02:00',1.38755,1.38755,1.38755,1.38755,1.0,1.39002,1.39002,1.39002,1.39002,1.0,True
'2018-12-31T00:03:00',1.38744,1.38825,1.38744,1.38815,4.0,1.38989,1.38989,1.38895,1.38905,4.0,False
'2018-12-31T00:04:00',1.38805,1.38805,1.38785,1.38785,2.25,1.38885,1.38885,1.38875,1.38875,2.25,False
'2018-12-31T00:05:00',1.38798,1.38805,1.38785,1.38796,5.25,1.38875,1.38885,1.38874,1.38874,5.25,False
'2018-12-31T00:06:00',1.38796,1.38796,1.38796,1.38796,0.0,1.38874,1.38874,1.38874,1.38874,0.0,True
'2018-12-31T00:07:00',1.38747,1.38786,1.38747,1.38776,2.25,1.38978,1.38978,1.38854,1.38854,2.25,False
'2018-12-31T00:08:00',1.38777,1.38785,1.38776,1.38785,2.25,1.38854,1.38874,1.38854,1.38874,2.25,False
'2018-12-31T00:09:00',1.38785,1.38785,1.38785,1.38785,0.0,1.38874,1.38874,1.38874,1.38874,0.0,True
'2018-12-31T00:10:00',1.38752,1.38785,1.38729,1.38785,7.75,1.38927,1.38927,1.38865,1.38865,7.75,False
'2018-12-31T00:11:00',1.38785,1.38785,1.38785,1.38785,0.0,1.38865,1.38865,1.38865,1.38865,0.0,False
'2018-12-31T00:12:00',1.38785,1.38785,1.38785,1.38785,0.0,1.38865,1.38865,1.38865,1.38865,0.0,False
'2018-12-31T00:13:00',1.38776,1.38776,1.38755,1.38755,2.25,1.38864,1.38864,1.38845,1.38845,2.25,False
'2018-12-31T00:14:00',1.38755,1.38755,1.38755,1.38755,0.0,1.38845,1.38845,1.38845,1.38845,0.0,True
'2018-12-31T00:15:00',1.38736,1.38736,1.38675,1.38687,3.0,1.38874,1.38951,1.38874,1.38935,3.0,False
'2018-12-31T00:16:00',1.38704,1.38716,1.38701,1.38713,11.5,1.3889,1.3889,1.38885,1.38887,11.5,False
'2018-12-31T00:17:00',1.38712,1.38716,1.38708,1.38713,9.5,1.38886,1.38888,1.38882,1.38887,9.5,True
'2018-12-31T00:18:00',1.38714,1.38729,1.38708,1.38726,20.0,1.38886,1.38897,1.38871,1.38883,20.0,False
'2018-12-31T00:19:00',1.38726,1.38726,1.38713,1.38716,15.0,1.38881,1.38882,1.3887,1.38873,15.0,False
'2018-12-31T00:20:00',1.38713,1.38725,1.38706,1.38721,22.74,1.3887,1.38882,1.38862,1.38878,21.5,False
'2018-12-31T00:21:00',1.38714,1.38722,1.38702,1.38707,24.0,1.38875,1.38879,1.38859,1.38864,24.0,True
'2018-12-31T00:22:00',1.38704,1.38724,1.38704,1.38721,14.25,1.38863,1.38883,1.38863,1.38879,14.0,True
'2018-12-31T00:23:00',1.38723,1.38725,1.38711,1.38714,18.5,1.38879,1.38883,1.38868,1.38872,18.5,True
'2018-12-31T00:24:00',1.38717,1.38759,1.38713,1.38748,21.24,1.38873,1.38916,1.38873,1.38896,18.75,False
'2018-12-31T00:25:00',1.38743,1.38753,1.38719,1.38724,23.5,1.38891,1.38899,1.38861,1.38862,23.5,False
'2018-12-31T00:26:00',1.38729,1.38733,1.3872,1.3873,10.75,1.38869,1.38869,1.38859,1.38864,10.5,True
'2018-12-31T00:27:00',1.38729,1.38747,1.38727,1.38734,29.12,1.38863,1.38888,1.38861,1.38875,26.0,True
'2018-12-31T00:28:00',1.38742,1.38756,1.38714,1.38735,29.5,1.38875,1.38907,1.38875,1.38883,28.75,False
'2018-12-31T00:29:00',1.38735,1.38735,1.38713,1.38715,1.75,1.38885,1.38902,1.38885,1.38898,1.75,True
'2018-12-31T00:30:00',1.38717,1.38738,1.38715,1.38732,27.5,1.389,1.389,1.38884,1.3889,26.5,False
'2018-12-31T00:31:00',1.38733,1.38737,1.38727,1.3873,13.5,1.38893,1.38896,1.38887,1.38888,13.5,True
'2018-12-31T00:32:00',1.38732,1.38743,1.38731,1.3874,20.0,1.3889,1.38901,1.38889,1.389,20.0,True
'2018-12-31T00:33:00',1.38741,1.38753,1.38735,1.38746,19.0,1.38901,1.38901,1.38888,1.38894,19.0,True
'2018-12-31T00:34:00',1.38753,1.38779,1.38742,1.3877,28.75,1.38899,1.38925,1.3889,1.38911,27.5,False
'2018-12-31T00:35:00',1.38769,1.38771,1.38766,1.38766,25.99,1.3891,1.3891,1.38896,1.389,25.74,False
'2018-12-31T00:36:00',1.38766,1.38767,1.38752,1.38761,23.0,1.38898,1.38907,1.38891,1.38902,23.12,False
'2018-12-31T00:37:00',1.38757,1.38758,1.38748,1.38755,23.5,1.38896,1.38899,1.38888,1.38896,23.5,True
'2018-12-31T00:38:00',1.38753,1.38759,1.38744,1.3875,21.75,1.38892,1.389,1.3888,1.38881,21.37,False
'2018-12-31T00:39:00',1.3875,1.3875,1.3874,1.3874,11.62,1.3888,1.38888,1.38872,1.38888,10.12,True
'2018-12-31T00:40:00',1.38739,1.38766,1.38739,1.38766,18.97,1.38887,1.38897,1.38886,1.38894,13.25,False
'2018-12-31T00:41:00',1.38766,1.38766,1.38746,1.38746,17.12,1.38891,1.38894,1.38875,1.38883,15.74,False
'2018-12-31T00:42:00',1.38746,1.3875,1.38733,1.38734,22.24,1.38881,1.38892,1.38877,1.38877,22.5,False
'2018-12-31T00:43:00',1.38734,1.38746,1.38734,1.38737,9.5,1.38879,1.38896,1.38879,1.38887,9.5,True
'2018-12-31T00:44:00',1.38738,1.38767,1.38738,1.38758,32.11,1.38888,1.38905,1.38888,1.38898,29.62,True
'2018-12-31T00:45:00',1.38756,1.38777,1.38754,1.38758,59.61,1.38894,1.38906,1.38885,1.38892,67.24,False
'2018-12-31T00:46:00',1.38756,1.38763,1.38753,1.38756,21.0,1.3889,1.38897,1.38885,1.3889,21.0,True
'2018-12-31T00:47:00',1.38757,1.38764,1.38751,1.38764,10.0,1.38891,1.38897,1.38885,1.38896,10.0,True
'2018-12-31T00:48:00',1.38758,1.38773,1.38745,1.38769,19.25,1.3889,1.38917,1.38889,1.38915,19.0,True
'2018-12-31T00:49:00',1.3877,1.38836,1.38764,1.38794,38.87,1.38916,1.38978,1.38907,1.38936,40.75,False
'2018-12-31T00:50:00',1.38798,1.38798,1.38785,1.38792,16.5,1.38938,1.38938,1.38925,1.38931,16.5,True
'2018-12-31T00:51:00',1.38795,1.38806,1.38788,1.38795,24.0,1.38934,1.38945,1.38927,1.38934,24.75,False
'2018-12-31T00:52:00',1.38796,1.38799,1.38789,1.38793,25.0,1.38935,1.38938,1.38928,1.38932,25.0,False
'2018-12-31T00:53:00',1.38793,1.38799,1.38786,1.38796,21.0,1.3893,1.38937,1.38925,1.38935,21.0,True
'2018-12-31T00:54:00',1.38797,1.38805,1.38789,1.38796,22.0,1.38936,1.38937,1.38926,1.38927,22.0,False
'2018-12-31T00:55:00',1.38796,1.38802,1.38785,1.38789,23.23,1.38929,1.38942,1.38926,1.38941,20.12,True
'2018-12-31T00:56:00',1.38791,1.38799,1.38786,1.38788,17.5,1.38944,1.3895,1.38937,1.38939,18.49,True
'2018-12-31T00:57:00',1.38787,1.38816,1.38786,1.38816,8.87,1.3894,1.38955,1.38938,1.38944,7.75,False
'2018-12-31T00:58:00',1.38797,1.38809,1.38797,1.38806,14.99,1.38956,1.38968,1.38956,1.38963,13.0,False
'2018-12-31T00:59:00',1.38806,1.3881,1.388,1.38808,19.36,1.38961,1.38965,1.38959,1.38964,17.25,True
'2018-12-31T01:00:00',1.38807,1.38825,1.38805,1.38805,21.99,1.38963,1.3897,1.3895,1.38955,17.25,False
'2018-12-31T01:01:00',1.38805,1.38807,1.38796,1.38798,15.24,1.38953,1.38953,1.38918,1.38918,19.37,False
'2018-12-31T01:02:00',1.38797,1.38805,1.38789,1.38805,16.62,1.38918,1.38932,1.38893,1.38919,17.0,False
'2018-12-31T01:03:00',1.38799,1.38799,1.38792,1.38797,4.5,1.38919,1.38929,1.38919,1.3892,4.5,True
'2018-12-31T01:04:00',1.38794,1.38823,1.38793,1.38819,11.12,1.3893,1.3893,1.38914,1.38918,13.25,True
'2018-12-31T01:05:00',1.38822,1.38832,1.38815,1.38816,15.24,1.38927,1.38945,1.38921,1.38922,14.87,False
'2018-12-31T01:06:00',1.38815,1.38816,1.38806,1.38816,15.0,1.38922,1.38924,1.38911,1.38915,11.75,True
'2018-12-31T01:07:00',1.38816,1.38817,1.38816,1.38816,3.0,1.38923,1.38923,1.38915,1.38915,3.74,True
'2018-12-31T01:08:00',1.38815,1.38863,1.38815,1.38852,31.32,1.38923,1.38956,1.38891,1.38891,27.07,False
'2018-12-31T01:09:00',1.38852,1.38859,1.38842,1.38846,45.0,1.38891,1.38898,1.38883,1.38887,45.0,False
'2018-12-31T01:10:00',1.38851,1.38857,1.38841,1.38845,70.2,1.3889,1.38898,1.3888,1.38886,70.2,False
'2018-12-31T01:11:00',1.38846,1.38855,1.38842,1.38846,51.6,1.38886,1.38897,1.38883,1.38886,51.6,False
'2018-12-31T01:12:00',1.38844,1.38851,1.38839,1.38848,37.65,1.38886,1.3889,1.3888,1.3889,37.2,True
'2018-12-31T01:13:00',1.38849,1.38867,1.38848,1.38856,28.0,1.38889,1.38906,1.38888,1.38897,31.51,False
'2018-12-31T01:14:00',1.38855,1.38865,1.38853,1.38857,27.34,1.38896,1.38904,1.38896,1.38897,27.53,True
'2018-12-31T01:15:00',1.38857,1.38865,1.38855,1.38863,9.62,1.38897,1.38906,1.38897,1.38904,11.26,False
'2018-12-31T01:16:00',1.38863,1.38863,1.38849,1.3885,23.86,1.38904,1.38904,1.38893,1.38893,23.2,False
'2018-12-31T01:17:00',1.38851,1.38854,1.38848,1.3885,23.42,1.38892,1.38894,1.3889,1.38892,22.48,True
'2018-12-31T01:18:00',1.38851,1.38869,1.38849,1.38864,30.22,1.38893,1.38913,1.38891,1.38906,29.13,False
'2018-12-31T01:19:00',1.38864,1.38867,1.38859,1.38861,30.3,1.38905,1.38908,1.38901,1.38903,28.88,True
'2018-12-31T01:20:00',1.38863,1.38871,1.38858,1.38858,54.67,1.38907,1.38914,1.389,1.38901,50.78,False
'2018-12-31T01:21:00',1.3886,1.38866,1.38852,1.38855,40.2,1.38901,1.38905,1.38895,1.38895,30.6,False
'2018-12-31T01:22:00',1.38857,1.38859,1.38847,1.38858,28.75,1.38895,1.38898,1.38891,1.38897,24.64,True
'2018-12-31T01:23:00',1.38858,1.38869,1.38853,1.38868,36.29,1.38899,1.3891,1.38896,1.38907,31.59,True
'2018-12-31T01:24:00',1.38866,1.3887,1.38858,1.38858,32.62,1.38907,1.38912,1.389,1.38901,30.21,False
'2018-12-31T01:25:00',1.38858,1.3887,1.38854,1.38859,39.01,1.389,1.3891,1.38895,1.38897,36.71,False
'2018-12-31T01:26:00',1.38861,1.38861,1.38848,1.38848,16.74,1.38897,1.38897,1.38885,1.38889,17.72,False
'2018-12-31T01:27:00',1.38849,1.38849,1.38825,1.38829,22.24,1.38889,1.38889,1.38869,1.38872,20.66,False
'2018-12-31T01:28:00',1.38829,1.3883,1.38827,1.38827,7.84,1.38872,1.38872,1.38867,1.38867,7.92,True
'2018-12-31T01:29:00',1.38826,1.38851,1.38825,1.38846,24.64,1.38867,1.38894,1.38867,1.38885,31.31,False
'2018-12-31T01:30:00',1.38846,1.38848,1.3884,1.38847,23.25,1.38889,1.38889,1.38883,1.38887,18.3,True
'2018-12-31T01:31:00',1.38847,1.38853,1.38847,1.38853,30.65,1.38889,1.38895,1.38887,1.38895,26.42,True
'2018-12-31T01:32:00',1.38853,1.38855,1.38847,1.3885,15.48,1.38895,1.38897,1.38888,1.38888,17.37,False
'2018-12-31T01:33:00',1.3885,1.38853,1.38839,1.38839,17.63,1.38889,1.38891,1.38882,1.38882,11.4,True
'2018-12-31T01:34:00',1.38839,1.38856,1.38839,1.38848,43.01,1.38882,1.38897,1.38882,1.38891,36.75,True
'2018-12-31T01:35:00',1.38845,1.38857,1.38843,1.38853,24.6,1.38888,1.38898,1.38885,1.38896,28.2,False
'2018-12-31T01:36:00',1.38852,1.38852,1.3881,1.3882,58.2,1.38893,1.38893,1.38851,1.3886,73.47,False
'2018-12-31T01:37:00',1.38819,1.38823,1.38818,1.3882,32.4,1.38862,1.38864,1.38852,1.38853,39.81,False
'2018-12-31T01:38:00',1.3882,1.38823,1.38818,1.3882,20.4,1.38859,1.38864,1.38854,1.38854,24.76,False
'2018-12-31T01:39:00',1.3882,1.38821,1.38798,1.38804,31.2,1.38854,1.38862,1.38835,1.38846,41.6,False
'2018-12-31T01:40:00',1.38805,1.38822,1.38805,1.38819,47.42,1.38846,1.38859,1.38845,1.38857,58.6,True
'2018-12-31T01:41:00',1.3882,1.3884,1.3882,1.38834,35.86,1.38857,1.38882,1.38857,1.38869,42.72,False
'2018-12-31T01:42:00',1.38834,1.38834,1.38823,1.38829,26.64,1.38866,1.38872,1.38856,1.38866,31.65,True
'2018-12-31T01:43:00',1.38829,1.38835,1.38824,1.38824,15.0,1.38866,1.38875,1.38858,1.38862,19.17,False
'2018-12-31T01:44:00',1.38824,1.38825,1.38808,1.38812,11.4,1.38858,1.3886,1.38849,1.38851,14.64,False
'2018-12-31T01:45:00',1.38808,1.38812,1.38802,1.38802,9.0,1.3885,1.38851,1.38844,1.38844,9.94,False
'2018-12-31T01:46:00',1.38802,1.38803,1.38798,1.38798,5.4,1.38844,1.38844,1.3884,1.3884,7.26,False
'2018-12-31T01:47:00',1.38798,1.388,1.38769,1.3877,19.2,1.38838,1.3884,1.38808,1.38812,23.34,False
'2018-12-31T01:48:00',1.3877,1.38779,1.38769,1.38776,22.2,1.3881,1.3882,1.38807,1.38818,25.49,True
'2018-12-31T01:49:00',1.3878,1.38783,1.3877,1.38772,27.6,1.38819,1.38825,1.38808,1.38808,33.52,False
'2018-12-31T01:50:00',1.38772,1.38774,1.38767,1.38769,7.8,1.38813,1.38814,1.38807,1.38807,10.43,True
'2018-12-31T01:51:00',1.38768,1.38775,1.38767,1.38771,13.8,1.38807,1.38817,1.38805,1.38808,17.58,False
'2018-12-31T01:52:00',1.3877,1.3877,1.38769,1.3877,7.2,1.38808,1.38809,1.38804,1.38809,9.44,True
'2018-12-31T01:53:00',1.3877,1.38773,1.38768,1.38768,6.0,1.38809,1.38809,1.38805,1.38807,8.46,True
'2018-12-31T01:54:00',1.38769,1.38777,1.38767,1.38775,10.2,1.38807,1.38816,1.38807,1.38812,11.65,True
'2018-12-31T01:55:00',1.38776,1.38777,1.38774,1.38777,13.2,1.38812,1.38818,1.38809,1.38818,15.37,True
'2018-12-31T01:56:00',1.38777,1.38779,1.38775,1.38777,9.0,1.38815,1.38818,1.38815,1.38818,12.97,False
'2018-12-31T01:57:00',1.38776,1.38776,1.38773,1.38774,4.2,1.38817,1.38817,1.38813,1.38815,4.2,True
'2018-12-31T01:58:00',1.38776,1.38781,1.38774,1.38777,4.8,1.38815,1.38818,1.38815,1.38818,6.49,True
'2018-12-31T01:59:00',1.38777,1.38785,1.38777,1.38777,13.82,1.38816,1.38823,1.38816,1.38818,17.07,False
'2018-12-31T02:00:00',1.38778,1.38779,1.38778,1.38779,3.6,1.38816,1.38819,1.38816,1.38819,3.6,True
'2018-12-31T02:01:00',1.38777,1.38781,1.38772,1.3878,11.64,1.38817,1.38817,1.38809,1.38817,13.3,True
'2018-12-31T02:02:00',1.38781,1.38795,1.38781,1.38791,42.25,1.38819,1.38833,1.38819,1.38826,50.15,True
'2018-12-31T02:03:00',1.38791,1.38809,1.38788,1.38808,26.26,1.38829,1.38848,1.38826,1.38848,27.79,False
'2018-12-31T02:04:00',1.38807,1.38808,1.38803,1.38805,13.62,1.38847,1.38848,1.38841,1.38842,14.69,True
'2018-12-31T02:05:00',1.38804,1.38821,1.38804,1.38821,20.45,1.38842,1.38858,1.38842,1.38856,18.79,True
'2018-12-31T02:06:00',1.38816,1.38823,1.38816,1.3882,27.82,1.38856,1.38857,1.38854,1.38856,22.22,False
'2018-12-31T02:07:00',1.38821,1.38821,1.38801,1.38801,21.93,1.38857,1.38857,1.3884,1.38841,19.72,False
'2018-12-31T02:08:00',1.38801,1.3881,1.388,1.388,26.28,1.3884,1.38845,1.38837,1.38837,21.68,False
'2018-12-31T02:09:00',1.388,1.38801,1.3878,1.38788,43.11,1.38837,1.3884,1.3882,1.38823,30.0,False
'2018-12-31T02:10:00',1.38788,1.38789,1.38767,1.38768,41.05,1.38824,1.38824,1.38807,1.38808,34.8,False
'2018-12-31T02:11:00',1.38768,1.38773,1.38767,1.38773,14.42,1.38808,1.38813,1.38807,1.38813,13.8,True
'2018-12-31T02:12:00',1.38773,1.38789,1.38773,1.38784,31.83,1.38811,1.38823,1.38811,1.38822,22.8,False
'2018-12-31T02:13:00',1.38784,1.38784,1.38781,1.38784,23.58,1.38821,1.38823,1.3882,1.38821,16.2,False
'2018-12-31T02:14:00',1.38784,1.38784,1.38771,1.38777,15.24,1.38822,1.38822,1.3881,1.38812,12.6,False
'2018-12-31T02:15:00',1.38777,1.38779,1.38765,1.38767,28.27,1.38812,1.38813,1.38805,1.38805,24.6,False
'2018-12-31T02:16:00',1.38765,1.38772,1.38764,1.3877,30.12,1.38805,1.38811,1.38798,1.3881,25.47,True
'2018-12-31T02:17:00',1.3877,1.38773,1.38761,1.3877,34.47,1.3881,1.38812,1.38801,1.38805,27.0,False
'2018-12-31T02:18:00',1.38765,1.38771,1.38762,1.38771,15.9,1.38805,1.38811,1.38802,1.38811,16.22,True
'2018-12-31T02:19:00',1.38771,1.38786,1.3877,1.38785,16.44,1.38809,1.38825,1.38809,1.38823,16.99,True
'2018-12-31T02:20:00',1.38783,1.3879,1.38783,1.38784,21.74,1.38823,1.38826,1.38823,1.38824,19.82,True
'2018-12-31T02:21:00',1.38785,1.38796,1.38783,1.38795,28.8,1.38824,1.38836,1.38823,1.38836,28.8,False
'2018-12-31T02:22:00',1.38794,1.38796,1.38785,1.3879,30.21,1.38835,1.38835,1.38826,1.38831,28.2,False
'2018-12-31T02:23:00',1.3879,1.38795,1.38786,1.38786,45.49,1.38829,1.38832,1.38827,1.38827,44.46,False
'2018-12-31T02:24:00',1.38785,1.38793,1.38785,1.38791,23.42,1.38826,1.38833,1.38826,1.38832,22.8,True
'2018-12-31T02:25:00',1.38792,1.38793,1.38784,1.3879,38.05,1.38833,1.38834,1.38824,1.38831,37.8,False
'2018-12-31T02:26:00',1.38791,1.38793,1.38785,1.38787,15.6,1.3883,1.38834,1.38825,1.38826,16.22,False
'2018-12-31T02:27:00',1.38786,1.38788,1.38773,1.38775,40.17,1.38825,1.38828,1.38813,1.38813,37.82,False
'2018-12-31T02:28:00',1.38773,1.38788,1.38773,1.38788,12.36,1.38814,1.38828,1.38813,1.38828,12.06,False
'2018-12-31T02:29:00',1.38785,1.38785,1.38781,1.38782,12.31,1.38826,1.38826,1.38822,1.38824,10.2,True
'2018-12-31T02:30:00',1.38782,1.38787,1.38782,1.38786,20.03,1.38824,1.38829,1.38822,1.38827,15.0,True
'2018-12-31T02:31:00',1.38786,1.38796,1.38784,1.38788,32.02,1.38826,1.38834,1.38823,1.38824,39.2,False
'2018-12-31T02:32:00',1.38793,1.38795,1.38792,1.38793,28.94,1.38824,1.38834,1.38824,1.38833,23.49,True
'2018-12-31T02:33:00',1.38793,1.38797,1.38787,1.38791,51.22,1.38831,1.38835,1.38828,1.3883,45.3,False
'2018-12-31T02:34:00',1.38788,1.38791,1.38786,1.3879,72.2,1.3883,1.38831,1.38828,1.38831,66.03,False
'2018-12-31T02:35:00',1.38789,1.3879,1.38761,1.38761,17.55,1.38829,1.3883,1.38802,1.38802,23.41,False
'2018-12-31T02:36:00',1.38763,1.38765,1.38762,1.38762,10.8,1.38804,1.38804,1.38802,1.38803,14.52,True
'2018-12-31T02:37:00',1.38763,1.3877,1.38762,1.38766,13.2,1.38802,1.3881,1.38802,1.38807,13.82,False
'2018-12-31T02:38:00',1.38767,1.38767,1.38756,1.38758,54.02,1.38806,1.38806,1.38794,1.38799,53.53,True
'2018-12-31T02:39:00',1.38758,1.3877,1.38748,1.38769,71.5,1.388,1.38811,1.38786,1.38804,67.57,False
'2018-12-31T02:40:00',1.38769,1.3877,1.38745,1.38755,67.24,1.38804,1.3881,1.38784,1.38788,61.48,False
'2018-12-31T02:41:00',1.38755,1.38757,1.38746,1.38752,38.09,1.38789,1.38791,1.38786,1.3879,30.04,True
'2018-12-31T02:42:00',1.38753,1.38757,1.3874,1.38745,52.32,1.3879,1.38794,1.38778,1.38782,49.7,False
'2018-12-31T02:43:00',1.38747,1.38749,1.38743,1.38746,57.71,1.38784,1.38787,1.38779,1.38783,63.97,False
'2018-12-31T02:44:00',1.38746,1.38746,1.38741,1.38741,30.34,1.38784,1.38784,1.38777,1.38778,29.11,True
'2018-12-31T02:45:00',1.3874,1.38747,1.3873,1.38738,43.03,1.38778,1.38783,1.38769,1.38773,43.18,True
'2018-12-31T02:46:00',1.38738,1.3875,1.38733,1.38748,30.6,1.38776,1.38789,1.38769,1.38788,35.35,True
'2018-12-31T02:47:00',1.38748,1.38758,1.38746,1.38754,22.2,1.38788,1.38796,1.38782,1.38794,27.29,True
'2018-12-31T02:48:00',1.38756,1.38761,1.38742,1.38752,84.52,1.38796,1.388,1.38779,1.38785,95.77,True
'2018-12-31T02:49:00',1.3875,1.3877,1.3875,1.38758,56.48,1.38785,1.38806,1.38785,1.38797,64.51,False
'2018-12-31T02:50:00',1.38759,1.38769,1.38754,1.38768,36.66,1.38798,1.38807,1.38792,1.38807,46.2,False
'2018-12-31T02:51:00',1.38769,1.38769,1.38759,1.38759,34.22,1.38803,1.38805,1.38793,1.38796,42.88,True
'2018-12-31T02:52:00',1.38758,1.38771,1.38757,1.38766,34.8,1.38792,1.3881,1.38792,1.38805,37.46,True
'2018-12-31T02:53:00',1.38765,1.38779,1.38764,1.38779,43.2,1.38802,1.38816,1.38802,1.38816,44.37,True
'2018-12-31T02:54:00',1.38779,1.38786,1.38775,1.38776,30.6,1.38816,1.38825,1.38814,1.38815,31.22,False
'2018-12-31T02:55:00',1.38777,1.38777,1.38771,1.38772,27.0,1.38816,1.38816,1.38809,1.38809,27.0,True
'2018-12-31T02:56:00',1.38771,1.38792,1.38771,1.38791,32.4,1.3881,1.38831,1.38809,1.38828,32.4,True
'2018-12-31T02:57:00',1.38793,1.38793,1.38777,1.38781,20.4,1.3883,1.3883,1.38816,1.3882,20.4,False
'2018-12-31T02:58:00',1.38782,1.38792,1.38779,1.38781,42.86,1.38819,1.3883,1.38817,1.3882,41.44,False
'2018-12-31T02:59:00',1.38783,1.38786,1.3877,1.38772,37.54,1.3882,1.38825,1.38808,1.38809,38.93,False
'2018-12-31T03:00:00',1.38771,1.38773,1.38758,1.38763,43.46,1.38809,1.3881,1.38796,1.38799,40.79,False
'2018-12-31T03:01:00',1.38762,1.38762,1.38749,1.38761,35.21,1.38799,1.38799,1.38785,1.38799,35.8,True
'2018-12-31T03:02:00',1.38762,1.38775,1.3875,1.38753,46.47,1.38797,1.38808,1.38787,1.38787,44.82,False
'2018-12-31T03:03:00',1.38753,1.38773,1.38748,1.38769,30.18,1.38789,1.38808,1.38784,1.38804,26.5,False
'2018-12-31T03:04:00',1.38765,1.38769,1.38759,1.38769,60.42,1.38804,1.38805,1.38796,1.38804,46.2,True
'2018-12-31T03:05:00',1.38769,1.38771,1.38761,1.38769,35.34,1.38802,1.38804,1.38798,1.38802,27.6,True
'2018-12-31T03:06:00',1.38771,1.38771,1.38771,1.38771,12.0,1.38802,1.38806,1.38802,1.38805,9.6,True
'2018-12-31T03:07:00',1.38768,1.38775,1.38766,1.38769,32.04,1.38806,1.38808,1.38802,1.38804,26.91,False
'2018-12-31T03:08:00',1.38769,1.38773,1.38767,1.38769,29.13,1.38804,1.38809,1.38803,1.38806,23.67,True
'2018-12-31T03:09:00',1.38769,1.38775,1.38769,1.38773,27.95,1.38806,1.38813,1.38805,1.3881,25.63,False
'2018-12-31T03:10:00',1.38772,1.38772,1.38771,1.38772,10.24,1.38808,1.3881,1.38805,1.38806,10.8,True
'2018-12-31T03:11:00',1.38771,1.38773,1.38771,1.38772,18.78,1.38806,1.3881,1.38806,1.3881,13.35,True
'2018-12-31T03:12:00',1.38774,1.38774,1.38762,1.38764,14.8,1.3881,1.3881,1.38798,1.388,10.22,False
'2018-12-31T03:13:00',1.38763,1.38767,1.38763,1.38763,13.57,1.38799,1.38802,1.38797,1.38799,14.73,False
'2018-12-31T03:14:00',1.38765,1.38767,1.38749,1.38753,46.97,1.38799,1.38799,1.38785,1.38789,43.2,False
'2018-12-31T03:15:00',1.38752,1.38753,1.38738,1.38744,28.93,1.38789,1.38789,1.38775,1.38782,29.55,False
'2018-12-31T03:16:00',1.38746,1.38747,1.38741,1.38746,10.91,1.38784,1.38784,1.38777,1.38783,14.31,False
'2018-12-31T03:17:00',1.38746,1.38747,1.38739,1.38744,25.91,1.38782,1.38784,1.38775,1.38782,25.72,False
'2018-12-31T03:18:00',1.38744,1.38745,1.38738,1.38738,22.53,1.38782,1.38782,1.38774,1.38776,23.97,False
'2018-12-31T03:19:00',1.38739,1.38741,1.38728,1.3873,36.32,1.38777,1.38777,1.38764,1.38766,39.99,False
'2018-12-31T03:20:00',1.3873,1.38731,1.38725,1.38726,27.16,1.38768,1.38768,1.38762,1.38762,28.32,False
'2018-12-31T03:21:00',1.38727,1.38728,1.38724,1.38728,26.66,1.38763,1.38766,1.38762,1.38763,34.55,True
'2018-12-31T03:22:00',1.38728,1.38735,1.38728,1.38735,15.74,1.38764,1.38773,1.38763,1.38771,14.11,True
'2018-12-31T03:23:00',1.38736,1.38736,1.38727,1.3873,12.88,1.38774,1.38774,1.38764,1.38766,11.67,False
'2018-12-31T03:24:00',1.3873,1.3873,1.38726,1.38726,30.41,1.38765,1.38767,1.38761,1.38761,24.17,True
'2018-12-31T03:25:00',1.38726,1.38739,1.38722,1.38734,56.64,1.38762,1.38774,1.38759,1.38767,59.21,False
'2018-12-31T03:26:00',1.38734,1.38734,1.38724,1.38726,32.87,1.38766,1.38767,1.38759,1.3876,25.8,False
'2018-12-31T03:27:00',1.38726,1.38731,1.38725,1.38729,16.07,1.38761,1.38765,1.38761,1.38765,14.95,False
'2018-12-31T03:28:00',1.38729,1.3873,1.38728,1.38728,19.16,1.38765,1.38766,1.38763,1.38766,18.47,False
'2018-12-31T03:29:00',1.38729,1.38729,1.38715,1.38715,21.62,1.38765,1.38765,1.38749,1.38752,16.66,False
'2018-12-31T03:30:00',1.38715,1.38715,1.38714,1.38714,3.31,1.3875,1.38751,1.3875,1.3875,2.4,True
'2018-12-31T03:31:00',1.38714,1.38716,1.3871,1.38715,14.75,1.3875,1.38751,1.38747,1.38747,13.2,True
'2018-12-31T03:32:00',1.38715,1.38719,1.38711,1.38716,20.8,1.38749,1.38756,1.38747,1.38747,18.52,False
'2018-12-31T03:33:00',1.38716,1.38717,1.3871,1.38717,37.3,1.38747,1.38752,1.38744,1.38752,34.82,False
'2018-12-31T03:34:00',1.38717,1.38717,1.38703,1.38707,47.94,1.38751,1.38751,1.38739,1.38742,42.25,False
'2018-12-31T03:35:00',1.38707,1.38707,1.38702,1.38702,16.32,1.38742,1.38743,1.38738,1.38739,11.4,True
'2018-12-31T03:36:00',1.38707,1.38707,1.387,1.38704,39.9,1.3874,1.38744,1.38736,1.38742,29.2,False
'2018-12-31T03:37:00',1.38705,1.38705,1.38699,1.38699,30.56,1.38741,1.38742,1.38736,1.38736,30.89,False
'2018-12-31T03:38:00',1.38695,1.38695,1.38693,1.38694,28.97,1.38732,1.38733,1.38729,1.38732,22.2,True
'2018-12-31T03:39:00',1.38694,1.38696,1.3868,1.38681,36.01,1.38732,1.38733,1.38717,1.38717,34.12,False
'2018-12-31T03:40:00',1.3868,1.38684,1.38677,1.38682,37.14,1.38717,1.38717,1.38713,1.38714,40.18,True
'2018-12-31T03:41:00',1.38683,1.38691,1.38677,1.38689,26.33,1.38714,1.38725,1.38712,1.38725,31.88,False
'2018-12-31T03:42:00',1.38688,1.38688,1.38683,1.38684,18.19,1.38724,1.38725,1.38718,1.38722,21.4,False
'2018-12-31T03:43:00',1.38684,1.38688,1.38683,1.38686,22.62,1.38722,1.38723,1.38719,1.38722,21.36,True
'2018-12-31T03:44:00',1.38686,1.38692,1.38686,1.38692,12.12,1.38722,1.3873,1.38722,1.3873,13.94,True
'2018-12-31T03:45:00',1.38693,1.38693,1.38679,1.38679,53.12,1.38729,1.3873,1.38716,1.38717,49.04,False
'2018-12-31T03:46:00',1.38681,1.38682,1.38668,1.38676,44.62,1.38717,1.38719,1.38705,1.38709,41.42,False
'2018-12-31T03:47:00',1.38676,1.38676,1.38671,1.38675,12.9,1.3871,1.38711,1.38706,1.38709,10.8,False
'2018-12-31T03:48:00',1.38675,1.38675,1.38668,1.3867,18.32,1.38709,1.3871,1.38704,1.38704,19.57,True
'2018-12-31T03:49:00',1.3867,1.38676,1.38667,1.38671,67.5,1.38704,1.38709,1.38704,1.38707,54.32,True
'2018-12-31T03:50:00',1.3867,1.38685,1.3867,1.38676,38.47,1.38708,1.38721,1.38708,1.38711,31.64,False
'2018-12-31T03:51:00',1.38676,1.3868,1.38666,1.38679,56.04,1.38712,1.38716,1.38702,1.38714,54.6,True
'2018-12-31T03:52:00',1.38679,1.38683,1.38678,1.38683,17.77,1.38716,1.38719,1.38714,1.38719,19.0,True
'2018-12-31T03:53:00',1.38683,1.38684,1.3868,1.38681,50.08,1.38718,1.38719,1.38716,1.38718,45.47,True
'2018-12-31T03:54:00',1.3868,1.38685,1.38663,1.38675,52.34,1.38717,1.38718,1.387,1.3871,47.49,False
'2018-12-31T03:55:00',1.38675,1.38676,1.3867,1.3867,24.17,1.3871,1.3871,1.38707,1.38708,35.88,False
'2018-12-31T03:56:00',1.38671,1.38672,1.38668,1.38669,31.1,1.38708,1.38709,1.38706,1.38707,35.41,True
'2018-12-31T03:57:00',1.3867,1.38679,1.38668,1.38679,11.85,1.38706,1.3871,1.38702,1.3871,13.29,True
'2018-12-31T03:58:00',1.38677,1.38679,1.38666,1.38668,39.52,1.3871,1.38715,1.38702,1.38706,41.93,False
'2018-12-31T03:59:00',1.38672,1.38676,1.38665,1.38667,51.85,1.3871,1.38713,1.38702,1.38704,53.31,False
'2018-12-31T04:00:00',1.38667,1.38668,1.3865,1.38653,24.02,1.38704,1.38704,1.38687,1.38688,24.02,False
'2018-12-31T04:01:00',1.38651,1.38659,1.38651,1.38657,10.41,1.38688,1.38694,1.38686,1.38694,9.96,True
'2018-12-31T04:02:00',1.38657,1.38665,1.38654,1.38654,10.44,1.38694,1.387,1.38691,1.38691,9.6,False
'2018-12-31T04:03:00',1.38656,1.38656,1.38643,1.38647,19.94,1.38691,1.38691,1.38679,1.38682,19.2,False
'2018-12-31T04:04:00',1.38646,1.3865,1.38641,1.38648,33.13,1.38681,1.38685,1.38677,1.38685,25.2,True
'2018-12-31T04:05:00',1.3865,1.38659,1.38635,1.3864,59.7,1.38685,1.38694,1.38671,1.38675,46.22,False
'2018-12-31T04:06:00',1.38642,1.38642,1.38633,1.38635,40.55,1.38675,1.38675,1.38669,1.3867,33.6,False
'2018-12-31T04:07:00',1.38634,1.38641,1.3863,1.38632,16.56,1.38671,1.38674,1.38666,1.38667,17.59,False
'2018-12-31T04:08:00',1.38634,1.38636,1.38625,1.38626,10.8,1.3867,1.38672,1.3866,1.38661,14.8,False
'2018-12-31T04:09:00',1.38626,1.38628,1.38616,1.38627,25.2,1.38661,1.38664,1.38651,1.38664,32.32,False
'2018-12-31T04:10:00',1.38625,1.38626,1.38612,1.38615,15.0,1.38662,1.38662,1.38649,1.3865,15.0,True
'2018-12-31T04:11:00',1.38615,1.38629,1.38612,1.38623,38.42,1.38652,1.38665,1.38647,1.38658,47.14,False
'2018-12-31T04:12:00',1.38623,1.38624,1.3862,1.3862,12.6,1.38659,1.3866,1.38652,1.38654,16.94,True
'2018-12-31T04:13:00',1.38623,1.38625,1.38614,1.38621,39.01,1.38654,1.38661,1.38651,1.38654,46.34,False
'2018-12-31T04:14:00',1.38621,1.38622,1.38612,1.38614,16.8,1.38654,1.38659,1.38648,1.3865,22.24,False
'2018-12-31T04:15:00',1.38615,1.38619,1.38602,1.38606,40.2,1.38651,1.38654,1.38638,1.38643,50.37,False
'2018-12-31T04:16:00',1.38606,1.38608,1.38603,1.38603,36.3,1.38641,1.38644,1.38639,1.3864,27.62,True
'2018-12-31T04:17:00',1.38604,1.38609,1.38604,1.38605,17.75,1.38641,1.38645,1.38641,1.38642,17.6,True
'2018-12-31T04:18:00',1.38604,1.38613,1.38603,1.38604,36.47,1.3864,1.3865,1.38638,1.3864,39.78,False
'2018-12-31T04:19:00',1.38604,1.38609,1.38599,1.38602,28.9,1.3864,1.38646,1.38635,1.38636,29.51,False
'2018-12-31T04:20:00',1.38603,1.38604,1.38597,1.38601,27.93,1.38635,1.3864,1.38635,1.38638,30.25,False
'2018-12-31T04:21:00',1.38603,1.38603,1.3859,1.38591,39.35,1.38638,1.38639,1.38627,1.38629,47.23,False
'2018-12-31T04:22:00',1.38593,1.38594,1.38585,1.38594,22.2,1.38629,1.38631,1.38622,1.38631,22.2,True
'2018-12-31T04:23:00',1.38593,1.38595,1.38591,1.38594,13.2,1.38628,1.38632,1.38628,1.38631,13.82,False
'2018-12-31T04:24:00',1.38589,1.38595,1.38589,1.38594,13.2,1.38626,1.38631,1.38626,1.38631,16.3,True
'2018-12-31T04:25:00',1.38594,1.38601,1.38593,1.38594,11.4,1.38629,1.38637,1.38628,1.38631,12.02,False
'2018-12-31T04:26:00',1.38595,1.38596,1.38593,1.38595,16.8,1.3863,1.38633,1.38629,1.3863,16.8,True
'2018-12-31T04:27:00',1.38595,1.38604,1.38594,1.38598,15.6,1.38632,1.38641,1.38631,1.38635,15.6,False
'2018-12-31T04:28:00',1.38597,1.38597,1.38589,1.3859,16.2,1.38634,1.38634,1.38626,1.38627,16.2,True
'2018-12-31T04:29:00',1.38591,1.38602,1.38589,1.3859,31.19,1.38626,1.38637,1.38625,1.38627,33.92,False
'2018-12-31T04:30:00',1.38591,1.38592,1.38579,1.38579,37.03,1.38628,1.38628,1.38615,1.38616,34.42,True
'2018-12-31T04:31:00',1.3858,1.38608,1.38573,1.38608,57.31,1.38615,1.38644,1.38608,1.38643,46.5,True
'2018-12-31T04:32:00',1.38607,1.3862,1.38606,1.38617,48.83,1.38644,1.38655,1.38641,1.38654,47.71,False
'2018-12-31T04:33:00',1.38617,1.38618,1.38607,1.38609,31.2,1.38652,1.38653,1.38644,1.38646,31.2,False
'2018-12-31T04:34:00',1.38611,1.38612,1.38599,1.38599,24.82,1.38646,1.38647,1.38636,1.38636,24.6,False
'2018-12-31T04:35:00',1.38601,1.3861,1.38596,1.38604,41.4,1.38638,1.38646,1.38632,1.38641,42.02,False
'2018-12-31T04:36:00',1.38604,1.38605,1.38591,1.38592,10.95,1.38641,1.38642,1.38627,1.38627,10.8,False
'2018-12-31T04:37:00',1.3859,1.38596,1.38587,1.38587,26.85,1.38627,1.38633,1.38624,1.38625,25.24,False
'2018-12-31T04:38:00',1.38588,1.38593,1.38586,1.38593,19.22,1.38626,1.38629,1.38622,1.38629,18.6,True
'2018-12-31T04:39:00',1.38592,1.38593,1.38572,1.38577,36.09,1.38628,1.3863,1.3861,1.38612,34.82,False
'2018-12-31T04:40:00',1.38577,1.38577,1.38574,1.38575,10.8,1.38612,1.38613,1.3861,1.3861,10.8,False
'2018-12-31T04:41:00',1.38573,1.38575,1.38572,1.38573,4.2,1.3861,1.3861,1.38608,1.3861,4.2,False
'2018-12-31T04:42:00',1.38566,1.38566,1.38566,1.38566,0.75,1.38615,1.38615,1.38615,1.38615,0.75,True
'2018-12-31T04:43:00',1.38575,1.38576,1.38573,1.38574,6.6,1.3861,1.38613,1.38609,1.38609,6.6,True
'2018-12-31T04:44:00',1.38575,1.38585,1.38572,1.38585,10.2,1.3861,1.38622,1.38609,1.38622,10.2,True
'2018-12-31T04:45:00',1.38586,1.38588,1.38584,1.38584,9.6,1.38623,1.38626,1.38621,1.38622,9.6,False
'2018-12-31T04:46:00',1.38583,1.38586,1.38583,1.38586,7.2,1.38621,1.38623,1.3862,1.38622,7.2,True
'2018-12-31T04:47:00',1.38585,1.38589,1.38584,1.38585,13.24,1.38623,1.38626,1.38622,1.38623,12.0,False
'2018-12-31T04:48:00',1.38585,1.38588,1.38585,1.38588,2.42,1.38623,1.38625,1.38623,1.38624,1.8,True
'2018-12-31T04:49:00',1.38589,1.38596,1.38582,1.38587,34.47,1.38625,1.38634,1.38619,1.38624,33.6,False
'2018-12-31T04:50:00',1.38586,1.38588,1.3858,1.38581,35.77,1.38625,1.38626,1.38616,1.38618,29.09,False
'2018-12-31T04:51:00',1.38581,1.38586,1.38566,1.38567,38.22,1.38616,1.38619,1.38603,1.38603,28.47,False
'2018-12-31T04:52:00',1.38567,1.38567,1.38564,1.38566,13.49,1.38603,1.38604,1.38601,1.38603,10.47,True
'2018-12-31T04:53:00',1.38568,1.38568,1.38567,1.38567,5.86,1.38604,1.38605,1.38603,1.38603,4.82,True
'2018-12-31T04:54:00',1.38567,1.38586,1.38567,1.38586,20.06,1.38602,1.38623,1.38602,1.38623,21.1,False
'2018-12-31T04:55:00',1.38582,1.38585,1.38582,1.38585,14.27,1.38623,1.38624,1.38619,1.38623,17.53,True
'2018-12-31T04:56:00',1.38583,1.38587,1.3857,1.38576,26.8,1.38624,1.38627,1.38609,1.38613,30.86,False
'2018-12-31T04:57:00',1.38574,1.38588,1.38566,1.38577,51.28,1.38613,1.38625,1.38607,1.38615,48.74,True
'2018-12-31T04:58:00',1.38577,1.38589,1.38573,1.38579,44.85,1.38615,1.38628,1.38612,1.38614,40.52,False
'2018-12-31T04:59:00',1.38579,1.38581,1.38572,1.38577,34.06,1.38614,1.38621,1.38612,1.38619,28.97,True
'2018-12-31T05:00:00',1.38578,1.38581,1.38557,1.38562,78.5,1.38618,1.38622,1.38599,1.386,67.14,False
'2018-12-31T05:01:00',1.38562,1.38572,1.38562,1.38572,70.44,1.38602,1.3861,1.38602,1.3861,65.75,True
'2018-12-31T05:02:00',1.38572,1.38593,1.38572,1.38587,48.0,1.38611,1.38629,1.38608,1.38627,42.7,True
'2018-12-31T05:03:00',1.38587,1.38593,1.38586,1.38592,54.34,1.38626,1.38633,1.38623,1.38633,43.08,False
'2018-12-31T05:04:00',1.38592,1.38593,1.38587,1.38592,27.98,1.38632,1.38633,1.38627,1.38628,24.18,False
'2018-12-31T05:05:00',1.38592,1.38592,1.38588,1.38588,8.85,1.38629,1.38629,1.38627,1.38629,7.2,True
'2018-12-31T05:06:00',1.38589,1.38592,1.38586,1.38592,13.2,1.38628,1.3863,1.38626,1.3863,13.2,True
'2018-12-31T05:07:00',1.38592,1.38592,1.38572,1.38578,32.0,1.38632,1.38632,1.38611,1.38616,33.67,False
'2018-12-31T05:08:00',1.38578,1.38578,1.38566,1.38567,17.54,1.38616,1.38616,1.38602,1.38603,16.98,False
'2018-12-31T05:09:00',1.38567,1.38573,1.3856,1.38566,43.31,1.38603,1.38611,1.38596,1.38602,34.3,False
'2018-12-31T05:10:00',1.38566,1.38572,1.38565,1.38571,26.52,1.38601,1.38609,1.38601,1.38609,23.62,True
'2018-12-31T05:11:00',1.38571,1.38578,1.38569,1.38577,33.32,1.38607,1.38616,1.38606,1.38613,31.73,False
'2018-12-31T05:12:00',1.38577,1.38578,1.38573,1.38577,9.02,1.38612,1.38614,1.38611,1.38614,7.8,False
'2018-12-31T05:13:00',1.38577,1.38577,1.38551,1.38551,23.56,1.38614,1.38614,1.38589,1.3859,22.84,False
'2018-12-31T05:14:00',1.38552,1.38564,1.38551,1.38562,45.13,1.3859,1.38602,1.38586,1.386,38.27,False
'2018-12-31T05:15:00',1.38561,1.38563,1.38543,1.3855,22.15,1.38599,1.38601,1.38581,1.38588,17.4,False
'2018-12-31T05:16:00',1.38549,1.38552,1.38534,1.38542,33.44,1.38587,1.3859,1.38572,1.38578,29.4,False
'2018-12-31T05:17:00',1.3854,1.38547,1.3854,1.38543,21.6,1.38578,1.38584,1.38576,1.38581,21.6,False
'2018-12-31T05:18:00',1.38544,1.38547,1.38543,1.38543,8.62,1.38582,1.38584,1.38579,1.38579,8.4,False
'2018-12-31T05:19:00',1.38544,1.38544,1.3854,1.38542,7.84,1.3858,1.3858,1.38578,1.3858,6.6,True
'2018-12-31T05:20:00',1.38541,1.38545,1.38537,1.38537,17.67,1.38579,1.38583,1.38572,1.38572,15.0,False
'2018-12-31T05:21:00',1.38537,1.38541,1.38535,1.3854,15.09,1.38573,1.38577,1.38573,1.38575,12.6,False
'2018-12-31T05:22:00',1.38537,1.38538,1.38532,1.38536,13.08,1.38575,1.38575,1.3857,1.38575,11.4,True
'2018-12-31T05:23:00',1.38536,1.3854,1.38527,1.38527,36.32,1.38574,1.38578,1.38567,1.38567,33.0,False
'2018-12-31T05:24:00',1.38527,1.38539,1.38526,1.38534,35.4,1.38567,1.38577,1.38565,1.38574,31.23,False
'2018-12-31T05:25:00',1.38534,1.38534,1.38531,1.38533,4.8,1.38572,1.38573,1.38571,1.38573,4.8,False
'2018-12-31T05:26:00',1.38533,1.38533,1.38532,1.38532,3.0,1.38573,1.38573,1.38572,1.38572,3.0,True
'2018-12-31T05:27:00',1.38533,1.38543,1.38533,1.38538,24.77,1.38573,1.38581,1.38573,1.38576,21.84,False
'2018-12-31T05:28:00',1.38538,1.38538,1.38528,1.38532,22.98,1.38574,1.38574,1.38566,1.38569,19.2,False
'2018-12-31T05:29:00',1.38529,1.38531,1.38528,1.3853,15.13,1.38569,1.3857,1.38567,1.3857,12.85,True
'2018-12-31T05:30:00',1.38531,1.38533,1.38519,1.38533,36.87,1.3857,1.3857,1.38558,1.38569,27.85,False
'2018-12-31T05:31:00',1.38533,1.38533,1.38522,1.38524,4.95,1.38568,1.38568,1.3856,1.38562,4.8,False
'2018-12-31T05:32:00',1.38524,1.3853,1.38521,1.38527,37.57,1.38564,1.3857,1.38561,1.38566,43.97,True
'2018-12-31T05:33:00',1.38527,1.38533,1.38526,1.38533,13.54,1.38565,1.38572,1.38564,1.38572,10.8,False
'2018-12-31T05:34:00',1.38532,1.38533,1.38526,1.38528,22.12,1.3857,1.38572,1.38565,1.38568,20.4,True
'2018-12-31T05:35:00',1.38529,1.38533,1.38527,1.38529,21.08,1.38569,1.38573,1.38566,1.38569,18.6,False
'2018-12-31T05:36:00',1.38532,1.38532,1.3852,1.38522,21.08,1.3857,1.3857,1.38558,1.38561,15.6,False
'2018-12-31T05:37:00',1.38522,1.38529,1.38522,1.38524,16.13,1.3856,1.38567,1.38558,1.38561,13.42,False
'2018-12-31T05:38:00',1.38521,1.38524,1.38521,1.38524,25.45,1.38559,1.38561,1.38557,1.3856,18.0,True
'2018-12-31T05:39:00',1.38524,1.38524,1.38513,1.38514,25.97,1.38562,1.38562,1.38548,1.38552,20.69,False
'2018-12-31T05:40:00',1.38514,1.38515,1.38508,1.3851,11.75,1.38552,1.38552,1.38546,1.38546,9.0,True
'2018-12-31T05:41:00',1.3851,1.38523,1.38509,1.38518,85.56,1.38548,1.38557,1.38547,1.38556,68.99,True
'2018-12-31T05:42:00',1.38516,1.38523,1.38505,1.38505,41.67,1.38553,1.38558,1.38543,1.38543,32.91,False
'2018-12-31T05:43:00',1.38505,1.38519,1.38505,1.38519,34.34,1.38543,1.38557,1.38543,1.38555,31.35,False
'2018-12-31T05:44:00',1.38519,1.38519,1.38508,1.38509,25.92,1.38557,1.38557,1.38547,1.38547,23.46,False
'2018-12-31T05:45:00',1.38509,1.38513,1.38494,1.38503,21.22,1.38549,1.38552,1.38533,1.38541,21.76,False
'2018-12-31T05:46:00',1.38501,1.38504,1.38492,1.38501,22.82,1.38541,1.38541,1.38531,1.38539,21.48,False
'2018-12-31T05:47:00',1.38502,1.38502,1.38492,1.38495,24.92,1.38539,1.38539,1.38532,1.38535,24.7,False
'2018-12-31T05:48:00',1.38496,1.38496,1.38489,1.38491,16.89,1.38534,1.38535,1.38527,1.38529,14.42,False
'2018-12-31T05:49:00',1.38489,1.38489,1.38479,1.38484,14.47,1.38529,1.38529,1.38517,1.38522,14.04,False
'2018-12-31T05:50:00',1.38484,1.38486,1.38482,1.38483,10.49,1.38521,1.38522,1.38521,1.38521,10.37,False
'2018-12-31T05:51:00',1.38483,1.38483,1.38479,1.38479,7.68,1.38522,1.38522,1.38516,1.38519,8.35,False
'2018-12-31T05:52:00',1.38479,1.38479,1.38465,1.38468,27.6,1.38517,1.38517,1.38504,1.38506,30.67,False
'2018-12-31T05:53:00',1.38468,1.38474,1.38462,1.38474,19.74,1.38506,1.38512,1.385,1.38512,21.72,False
'2018-12-31T05:54:00',1.38474,1.38474,1.38462,1.38468,21.84,1.38512,1.38512,1.385,1.38506,23.64,False
'2018-12-31T05:55:00',1.38468,1.3847,1.38467,1.38467,12.0,1.38506,1.38509,1.38506,1.38507,12.37,True
'2018-12-31T05:56:00',1.38471,1.38471,1.38454,1.38455,27.24,1.3851,1.3851,1.38493,1.38495,25.14,False
'2018-12-31T05:57:00',1.38456,1.38456,1.38454,1.38454,2.65,1.38495,1.38495,1.38495,1.38495,3.39,False
'2018-12-31T05:58:00',1.38452,1.38455,1.38447,1.38449,16.16,1.38495,1.38496,1.38487,1.38487,15.76,True
'2018-12-31T05:59:00',1.38449,1.38469,1.38447,1.38469,36.91,1.38489,1.38505,1.38484,1.38505,37.81,False
'2018-12-31T06:00:00',1.38463,1.38468,1.38426,1.38431,55.22,1.38505,1.38505,1.38465,1.3847,51.81,False
'2018-12-31T06:01:00',1.38432,1.3845,1.38432,1.38438,54.79,1.3847,1.38486,1.3847,1.38478,53.45,True
'2018-12-31T06:02:00',1.38438,1.38451,1.3843,1.38449,67.52,1.38478,1.38491,1.38468,1.38489,62.73,True
'2018-12-31T06:03:00',1.3845,1.38472,1.38449,1.38471,19.8,1.3849,1.3851,1.38488,1.38505,19.7,True
'2018-12-31T06:04:00',1.38471,1.38495,1.38465,1.38487,66.89,1.38502,1.38535,1.38502,1.38527,55.16,True
'2018-12-31T06:05:00',1.38487,1.38496,1.38487,1.38493,37.45,1.38527,1.38536,1.38527,1.38532,51.39,False
'2018-12-31T06:06:00',1.38495,1.38496,1.38492,1.38493,30.35,1.38532,1.38532,1.38529,1.38532,42.62,True
'2018-12-31T06:07:00',1.38495,1.38525,1.38491,1.38514,33.35,1.38532,1.38563,1.38529,1.38554,37.73,False
'2018-12-31T06:08:00',1.38514,1.3852,1.38511,1.38513,19.2,1.38553,1.38559,1.3855,1.3855,24.51,True
'2018-12-31T06:09:00',1.38513,1.38521,1.38512,1.38515,25.8,1.3855,1.38561,1.3855,1.38552,28.66,True
'2018-12-31T06:10:00',1.38516,1.38524,1.38514,1.38514,24.6,1.38552,1.38563,1.38551,1.38551,27.06,False
'2018-12-31T06:11:00',1.38517,1.38523,1.38513,1.38514,36.0,1.38551,1.38563,1.38551,1.38554,36.97,False
'2018-12-31T06:12:00',1.38516,1.38522,1.38516,1.3852,15.44,1.38556,1.38562,1.38555,1.38558,15.77,False
'2018-12-31T06:13:00',1.3852,1.3852,1.38513,1.38515,11.27,1.38558,1.3856,1.38553,1.38553,11.89,False
'2018-12-31T06:14:00',1.38512,1.38514,1.38511,1.38513,15.6,1.38552,1.38554,1.3855,1.38553,15.6,False
'2018-12-31T06:15:00',1.38514,1.38514,1.38511,1.38512,5.4,1.38552,1.38553,1.3855,1.38552,5.4,True
'2018-12-31T06:16:00',1.38513,1.38516,1.38502,1.38503,23.4,1.38551,1.38556,1.38541,1.38541,24.02,False
'2018-12-31T06:17:00',1.38503,1.38505,1.38497,1.385,16.2,1.38543,1.38543,1.38537,1.38538,16.2,False
'2018-12-31T06:18:00',1.38498,1.38501,1.38494,1.38495,7.2,1.38538,1.38541,1.38532,1.38535,7.35,False
'2018-12-31T06:19:00',1.38494,1.38501,1.38494,1.38497,24.0,1.38534,1.38541,1.38534,1.38537,24.62,False
'2018-12-31T06:20:00',1.38496,1.38499,1.38496,1.38499,15.0,1.38536,1.38538,1.38535,1.38537,15.0,True
'2018-12-31T06:21:00',1.38498,1.38499,1.38486,1.3849,11.05,1.38538,1.38539,1.38526,1.38528,12.04,False
'2018-12-31T06:22:00',1.38489,1.3849,1.38488,1.38489,6.0,1.38528,1.38529,1.38528,1.38529,9.85,False
'2018-12-31T06:23:00',1.38488,1.3849,1.38487,1.3849,9.0,1.38528,1.38529,1.38525,1.38529,10.68,True
'2018-12-31T06:24:00',1.3849,1.38491,1.38489,1.3849,6.6,1.38528,1.3853,1.38528,1.3853,7.22,True
'2018-12-31T06:25:00',1.3849,1.38492,1.38489,1.3849,13.8,1.3853,1.3853,1.38527,1.3853,13.8,False
'2018-12-31T06:26:00',1.3849,1.38491,1.38487,1.3849,8.4,1.3853,1.3853,1.38527,1.3853,8.4,False
'2018-12-31T06:27:00',1.38489,1.38489,1.38475,1.38479,21.0,1.38529,1.38529,1.38515,1.38517,24.82,False
'2018-12-31T06:28:00',1.38479,1.38486,1.38477,1.38486,4.8,1.38518,1.38524,1.38517,1.38524,5.05,True
'2018-12-31T06:29:00',1.38484,1.38489,1.38481,1.38489,11.4,1.38524,1.38528,1.3852,1.38527,11.4,True
'2018-12-31T06:30:00',1.38489,1.38503,1.38489,1.38502,21.0,1.38529,1.38542,1.38529,1.3854,21.87,True
'2018-12-31T06:31:00',1.38501,1.38503,1.38491,1.38491,12.6,1.38541,1.38543,1.38531,1.38531,12.6,False
'2018-12-31T06:32:00',1.3849,1.38491,1.38488,1.38489,6.6,1.3853,1.38531,1.38527,1.38527,6.6,False
'2018-12-31T06:33:00',1.38489,1.38491,1.38488,1.3849,11.4,1.38529,1.38529,1.38527,1.38528,11.4,False
'2018-12-31T06:34:00',1.38488,1.38489,1.38478,1.38481,12.82,1.38528,1.38529,1.38518,1.38519,12.85,False
'2018-12-31T06:35:00',1.38479,1.38481,1.38479,1.38479,7.2,1.38517,1.3852,1.38517,1.38519,7.2,True
'2018-12-31T06:36:00',1.38481,1.3849,1.3848,1.38488,25.8,1.38521,1.38529,1.38519,1.38528,25.8,False
'2018-12-31T06:37:00',1.38488,1.3849,1.38486,1.38487,15.29,1.38528,1.38529,1.38525,1.38527,13.8,False
'2018-12-31T06:38:00',1.38489,1.38489,1.38474,1.38476,17.05,1.38529,1.38529,1.38514,1.38516,21.36,False
'2018-12-31T06:39:00',1.38474,1.38485,1.3847,1.38472,35.27,1.38514,1.38524,1.38509,1.3851,36.04,True
'2018-12-31T06:40:00',1.38472,1.38486,1.38469,1.38485,36.14,1.38511,1.38525,1.38509,1.38525,35.42,False
'2018-12-31T06:41:00',1.38485,1.38485,1.38474,1.38474,54.89,1.38525,1.38525,1.38511,1.38511,54.79,False
'2018-12-31T06:42:00',1.38474,1.38475,1.38464,1.38465,13.8,1.38511,1.38511,1.38502,1.38504,19.38,False
'2018-12-31T06:43:00',1.38465,1.3847,1.38464,1.38464,5.9,1.38504,1.38504,1.38503,1.38503,8.71,False
'2018-12-31T06:44:00',1.38465,1.38466,1.38464,1.38465,11.4,1.38503,1.38503,1.38502,1.38503,16.16,False
'2018-12-31T06:45:00',1.38465,1.38465,1.38459,1.38461,19.2,1.38505,1.38505,1.38499,1.38501,28.95,False
'2018-12-31T06:46:00',1.38461,1.38463,1.38459,1.38461,15.6,1.38499,1.38501,1.38498,1.38501,24.32,False
'2018-12-31T06:47:00',1.38461,1.38463,1.38452,1.38453,19.2,1.38501,1.38501,1.38491,1.38491,28.62,False
'2018-12-31T06:48:00',1.38452,1.38454,1.38447,1.38449,16.2,1.38491,1.38491,1.38486,1.38489,20.79,True
'2018-12-31T06:49:00',1.38451,1.38458,1.38449,1.38457,12.0,1.38489,1.38498,1.38487,1.38497,12.0,True
'2018-12-31T06:50:00',1.38458,1.38461,1.38456,1.38461,12.6,1.38496,1.38501,1.38496,1.38499,13.22,True
'2018-12-31T06:51:00',1.3846,1.3847,1.3846,1.38467,21.52,1.38498,1.38507,1.38498,1.38507,24.78,False
'2018-12-31T06:52:00',1.38467,1.38467,1.38467,1.38467,0.0,1.38507,1.38507,1.38507,1.38507,0.0,True
'2018-12-31T06:53:00',1.38468,1.3847,1.38467,1.38469,11.99,1.38506,1.38508,1.38503,1.38508,13.96,False
'2018-12-31T06:54:00',1.38469,1.38469,1.38469,1.38469,1.22,1.38508,1.38508,1.38508,1.38508,0.85,True
'2018-12-31T06:55:00',1.3847,1.3847,1.38467,1.38469,7.99,1.3851,1.3851,1.38506,1.38508,9.35,False
'2018-12-31T06:56:00',1.38469,1.38469,1.38469,1.38469,1.12,1.38509,1.38509,1.38509,1.38509,0.75,True
'2018-12-31T06:57:00',1.38466,1.3847,1.38458,1.38458,7.6,1.38517,1.38521,1.38496,1.38496,7.7,False
'2018-12-31T06:58:00',1.3846,1.38468,1.3846,1.38463,18.1,1.38497,1.38506,1.38497,1.38502,14.65,False
'2018-12-31T06:59:00',1.38462,1.38466,1.3846,1.38466,22.15,1.385,1.38505,1.38497,1.38504,17.82,True
'2018-12-31T07:00:00',1.38465,1.3847,1.38464,1.38467,12.7,1.38504,1.38506,1.38502,1.38505,11.46,False
'2018-12-31T07:01:00',1.38467,1.38468,1.38467,1.38468,6.75,1.38504,1.38504,1.38502,1.38504,6.26,True
'2018-12-31T07:02:00',1.38468,1.38473,1.38466,1.38466,22.79,1.38503,1.38505,1.38503,1.38504,19.42,True
'2018-12-31T07:03:00',1.38468,1.38482,1.38464,1.38482,54.27,1.38504,1.38519,1.38501,1.38519,42.66,True
'2018-12-31T07:04:00',1.38483,1.38485,1.38471,1.38483,35.86,1.38519,1.38519,1.38508,1.38518,30.28,True
'2018-12-31T07:05:00',1.38484,1.38504,1.38476,1.38499,29.9,1.38518,1.38537,1.38512,1.38534,24.0,True
'2018-12-31T07:06:00',1.38499,1.38515,1.38499,1.38512,22.48,1.38536,1.38552,1.38536,1.3855,19.8,True
'2018-12-31T07:07:00',1.38514,1.38519,1.38509,1.38513,41.09,1.38551,1.38554,1.38545,1.38549,32.4,False
'2018-12-31T07:08:00',1.38513,1.38513,1.38503,1.38508,36.63,1.3855,1.3855,1.3854,1.38546,30.6,False
'2018-12-31T07:09:00',1.38508,1.38512,1.38505,1.38507,18.15,1.38545,1.38546,1.38541,1.38541,15.0,True
'2018-12-31T07:10:00',1.38505,1.38521,1.38505,1.38521,9.03,1.38541,1.38556,1.38541,1.38556,7.22,True
'2018-12-31T07:11:00',1.38524,1.38524,1.38517,1.38517,16.52,1.38558,1.38558,1.38554,1.38555,13.8,False
'2018-12-31T07:12:00',1.38519,1.38519,1.38514,1.38518,29.75,1.38555,1.38556,1.38551,1.38554,28.97,True
'2018-12-31T07:13:00',1.38526,1.38531,1.38524,1.3853,55.39,1.38554,1.38568,1.38554,1.38568,47.56,True
'2018-12-31T07:14:00',1.3853,1.38533,1.38527,1.38527,15.75,1.38567,1.38568,1.38563,1.38565,10.8,True
'2018-12-31T07:15:00',1.3853,1.38534,1.38502,1.38511,95.07,1.38565,1.38569,1.38539,1.38545,78.46,False
'2018-12-31T07:16:00',1.38511,1.38524,1.38511,1.38523,27.09,1.38547,1.38557,1.38547,1.38557,22.82,True
'2018-12-31T07:17:00',1.38523,1.38545,1.38523,1.3854,14.93,1.38558,1.38579,1.38557,1.38577,12.85,True
'2018-12-31T07:18:00',1.38541,1.38568,1.38538,1.38568,11.04,1.38579,1.38606,1.38575,1.38606,14.52,False
'2018-12-31T07:19:00',1.38566,1.38569,1.38553,1.38555,53.07,1.38604,1.38604,1.3859,1.38592,51.08,False
'2018-12-31T07:20:00',1.38554,1.38559,1.3855,1.38551,23.5,1.3859,1.38596,1.38587,1.38587,23.15,True
'2018-12-31T07:21:00',1.38551,1.38566,1.38551,1.38561,34.77,1.38589,1.38603,1.38586,1.38596,42.08,True
'2018-12-31T07:22:00',1.3856,1.386,1.38557,1.38587,54.26,1.38596,1.38636,1.38592,1.38624,53.66,False
'2018-12-31T07:23:00',1.38587,1.38592,1.3856,1.38561,53.94,1.38624,1.3863,1.38597,1.38597,48.03,False
'2018-12-31T07:24:00',1.38561,1.38564,1.38555,1.38555,47.9,1.38597,1.386,1.38586,1.38588,38.06,False
'2018-12-31T07:25:00',1.38557,1.38562,1.38535,1.38541,39.94,1.38588,1.38592,1.38574,1.38576,31.95,False
'2018-12-31T07:26:00',1.38541,1.38544,1.38522,1.38534,34.84,1.38577,1.38578,1.38563,1.38575,32.08,False
'2018-12-31T07:27:00',1.38536,1.38541,1.38498,1.38503,52.23,1.38574,1.38578,1.38535,1.38542,50.27,False
'2018-12-31T07:28:00',1.38504,1.3852,1.38503,1.3852,49.21,1.38542,1.38558,1.38542,1.38558,55.0,True
'2018-12-31T07:29:00',1.38521,1.38541,1.38518,1.38539,32.08,1.38557,1.38581,1.38554,1.38579,28.52,True
'2018-12-31T07:30:00',1.38538,1.38547,1.38536,1.38547,69.69,1.38576,1.38584,1.38575,1.38581,59.88,True
'2018-12-31T07:31:00',1.38547,1.3855,1.38541,1.38546,34.27,1.38583,1.38586,1.38579,1.38585,28.55,True
'2018-12-31T07:32:00',1.38551,1.38551,1.38519,1.38521,73.6,1.38585,1.38585,1.38557,1.3856,60.24,False
'2018-12-31T07:33:00',1.38521,1.38531,1.38517,1.38529,76.77,1.38559,1.38568,1.38554,1.38565,64.77,True
'2018-12-31T07:34:00',1.38528,1.38556,1.38528,1.38554,44.41,1.38565,1.38593,1.38563,1.38589,40.49,False
'2018-12-31T07:35:00',1.3855,1.38555,1.3855,1.3855,11.16,1.38588,1.38591,1.38586,1.38587,9.64,False
'2018-12-31T07:36:00',1.3855,1.3855,1.38539,1.38539,16.59,1.38587,1.38587,1.38573,1.38573,13.45,False
'2018-12-31T07:37:00',1.38539,1.38543,1.38515,1.38522,30.77,1.38574,1.38575,1.38549,1.38556,24.0,False
'2018-12-31T07:38:00',1.38521,1.38528,1.38499,1.38522,66.13,1.38555,1.38561,1.38535,1.38552,54.86,True
'2018-12-31T07:39:00',1.38526,1.38538,1.38512,1.38518,51.78,1.38558,1.38567,1.38549,1.38555,42.0,False
'2018-12-31T07:40:00',1.3852,1.38531,1.38518,1.38531,10.13,1.38554,1.38566,1.38554,1.38566,7.2,True
'2018-12-31T07:41:00',1.38531,1.38549,1.38531,1.38533,31.11,1.38564,1.38584,1.38564,1.38569,25.06,False
'2018-12-31T07:42:00',1.38534,1.38534,1.38529,1.3853,8.2,1.38569,1.38569,1.38564,1.38564,8.01,True
'2018-12-31T07:43:00',1.3853,1.38534,1.3853,1.38534,13.08,1.38566,1.3857,1.38566,1.38568,9.62,False
'2018-12-31T07:44:00',1.38534,1.38534,1.38529,1.38529,6.24,1.3857,1.3857,1.38564,1.38565,5.77,True
'2018-12-31T07:45:00',1.3853,1.38534,1.38527,1.38527,15.9,1.38565,1.38571,1.38561,1.38561,17.66,False
'2018-12-31T07:46:00',1.38525,1.38526,1.38525,1.38526,7.48,1.38561,1.38563,1.3856,1.38563,6.64,False
'2018-12-31T07:47:00',1.38526,1.38526,1.38525,1.38525,3.94,1.38561,1.38561,1.3856,1.38561,3.87,False
'2018-12-31T07:48:00',1.38523,1.38524,1.38519,1.38524,6.2,1.38558,1.38559,1.38556,1.38559,10.93,False
'2018-12-31T07:49:00',1.38522,1.38522,1.38504,1.38504,16.85,1.38559,1.38559,1.38539,1.38541,16.6,False
'2018-12-31T07:50:00',1.38504,1.38513,1.3848,1.3848,40.33,1.3854,1.38549,1.38515,1.38516,44.57,False
'2018-12-31T07:51:00',1.38477,1.3848,1.38463,1.38473,32.94,1.38515,1.38518,1.385,1.38507,38.92,False
'2018-12-31T07:52:00',1.3847,1.38475,1.38444,1.38448,44.98,1.38507,1.38511,1.38482,1.38484,41.56,False
'2018-12-31T07:53:00',1.38448,1.38462,1.38437,1.3846,57.79,1.38483,1.38495,1.38472,1.38494,68.13,False
'2018-12-31T07:54:00',1.38459,1.38461,1.38456,1.38459,28.45,1.3849,1.38497,1.3849,1.38495,34.4,True
'2018-12-31T07:55:00',1.3846,1.38485,1.38452,1.38485,27.58,1.38494,1.38522,1.38486,1.38522,29.58,False
'2018-12-31T07:56:00',1.38485,1.38485,1.38479,1.38481,13.44,1.38519,1.38521,1.38514,1.38514,15.33,False
'2018-12-31T07:57:00',1.38481,1.38484,1.38476,1.38478,39.44,1.38516,1.38519,1.38512,1.38514,30.3,True
'2018-12-31T07:58:00',1.3848,1.38511,1.38479,1.38506,50.63,1.38514,1.38546,1.38513,1.38541,52.78,False
'2018-12-31T07:59:00',1.38506,1.38509,1.38498,1.38508,18.58,1.3854,1.38542,1.38533,1.38542,19.4,False
'2018-12-31T08:00:00',1.38508,1.38508,1.38481,1.38497,70.4,1.38543,1.38543,1.38516,1.38533,78.24,True
'2018-12-31T08:01:00',1.38499,1.38523,1.38496,1.38515,34.2,1.38533,1.38559,1.3853,1.38551,36.28,True
'2018-12-31T08:02:00',1.38515,1.38524,1.38507,1.38522,29.55,1.38549,1.38558,1.38543,1.38558,29.4,True
'2018-12-31T08:03:00',1.38522,1.38528,1.3852,1.38526,28.72,1.38558,1.38565,1.38556,1.38563,30.22,False
'2018-12-31T08:04:00',1.38525,1.38528,1.38518,1.3852,32.6,1.38562,1.38564,1.38553,1.38557,29.4,True
'2018-12-31T08:05:00',1.38521,1.38532,1.38521,1.38525,50.01,1.38558,1.38568,1.38556,1.38562,49.25,True
'2018-12-31T08:06:00',1.38525,1.38531,1.38517,1.38521,55.75,1.38562,1.38571,1.38553,1.38558,55.02,False
'2018-12-31T08:07:00',1.38521,1.38523,1.38511,1.38515,17.4,1.38558,1.38558,1.38547,1.3855,17.4,False
'2018-12-31T08:08:00',1.38513,1.38516,1.3849,1.38492,72.85,1.3855,1.38553,1.38527,1.38527,74.85,False
'2018-12-31T08:09:00',1.38492,1.38492,1.38463,1.38475,54.06,1.38527,1.38529,1.38499,1.38512,47.9,False
'2018-12-31T08:10:00',1.38475,1.38477,1.38471,1.38477,25.8,1.3851,1.38513,1.38507,1.38512,25.8,True
'2018-12-31T08:11:00',1.38476,1.3848,1.38474,1.38475,44.68,1.38513,1.38516,1.3851,1.38512,30.6,True
'2018-12-31T08:12:00',1.38475,1.38488,1.38469,1.3848,67.99,1.3851,1.38523,1.38507,1.38517,48.7,False
'2018-12-31T08:13:00',1.38482,1.38484,1.38463,1.38463,63.61,1.38517,1.3852,1.38499,1.38499,49.0,False
'2018-12-31T08:14:00',1.38463,1.38477,1.38458,1.38463,68.86,1.38497,1.38514,1.38494,1.385,52.4,False
'2018-12-31T08:15:00',1.38467,1.3847,1.3845,1.38461,92.83,1.38504,1.38505,1.38486,1.38496,67.6,True
'2018-12-31T08:16:00',1.38465,1.38493,1.38455,1.38492,35.33,1.38496,1.38528,1.3849,1.38526,29.9,True
'2018-12-31T08:17:00',1.3849,1.38498,1.38483,1.38486,37.49,1.38524,1.38533,1.38517,1.38517,33.25,False
'2018-12-31T08:18:00',1.38482,1.38486,1.38466,1.3847,43.05,1.38517,1.3852,1.38501,1.38506,32.65,False
'2018-12-31T08:19:00',1.38469,1.38479,1.38463,1.38478,76.74,1.38505,1.38514,1.38498,1.38514,56.45,True
'2018-12-31T08:20:00',1.3848,1.38486,1.38442,1.38453,88.04,1.38514,1.38522,1.38476,1.38486,65.2,False
'2018-12-31T08:21:00',1.38454,1.38455,1.38449,1.38452,50.74,1.38486,1.38489,1.38484,1.38485,36.0,True
'2018-12-31T08:22:00',1.38457,1.38462,1.38448,1.38462,40.2,1.38486,1.38496,1.38483,1.38496,30.0,True
'2018-12-31T08:23:00',1.38462,1.38485,1.38461,1.38476,34.49,1.38496,1.3852,1.38494,1.38511,24.0,False
'2018-12-31T08:24:00',1.38478,1.38481,1.38475,1.38475,22.09,1.38511,1.38514,1.38508,1.38509,17.4,True
'2018-12-31T08:25:00',1.38475,1.38494,1.38472,1.38488,43.48,1.38509,1.38529,1.38507,1.38522,35.4,False
'2018-12-31T08:26:00',1.38488,1.38488,1.38437,1.3844,45.19,1.38523,1.38523,1.3847,1.38472,36.5,False
'2018-12-31T08:27:00',1.38439,1.38446,1.38436,1.38438,53.86,1.38472,1.38476,1.38471,1.38472,40.2,False
'2018-12-31T08:28:00',1.38438,1.38438,1.3842,1.38431,51.09,1.38474,1.38474,1.38456,1.38467,42.4,False
'2018-12-31T08:29:00',1.38431,1.38433,1.38424,1.38428,24.74,1.38465,1.38469,1.38459,1.38465,23.3,True
'2018-12-31T08:30:00',1.3843,1.38454,1.38427,1.38453,34.68,1.38467,1.38485,1.38464,1.38484,36.61,False
'2018-12-31T08:31:00',1.38449,1.38453,1.38427,1.38427,61.5,1.38484,1.38485,1.38464,1.38464,59.89,True
'2018-12-31T08:32:00',1.38426,1.38469,1.38423,1.38429,119.5,1.38463,1.38504,1.38455,1.38465,113.62,False
'2018-12-31T08:33:00',1.38435,1.38448,1.38391,1.38395,124.8,1.38465,1.38484,1.38429,1.38434,113.05,False
'2018-12-31T08:34:00',1.38395,1.38395,1.38383,1.38387,61.32,1.38432,1.38432,1.38421,1.38424,56.14,True
'2018-12-31T08:35:00',1.38387,1.38397,1.38385,1.38392,70.58,1.38424,1.38435,1.38422,1.38431,76.47,True
'2018-12-31T08:36:00',1.38392,1.38401,1.38375,1.38398,67.9,1.38431,1.3844,1.38414,1.38437,56.42,True
'2018-12-31T08:37:00',1.38399,1.38411,1.38394,1.38405,59.32,1.38438,1.3845,1.38433,1.38441,64.73,False
'2018-12-31T08:38:00',1.38405,1.38406,1.38387,1.38389,64.89,1.38438,1.38445,1.38424,1.38424,72.97,True
'2018-12-31T08:39:00',1.38389,1.38431,1.38386,1.38429,78.86,1.38424,1.38465,1.38424,1.38465,87.51,False
'2018-12-31T08:40:00',1.38428,1.38428,1.38395,1.38397,54.91,1.38465,1.38465,1.38433,1.38435,56.07,False
'2018-12-31T08:41:00',1.38396,1.38417,1.38389,1.38417,60.15,1.38435,1.38455,1.38427,1.38455,70.99,True
'2018-12-31T08:42:00',1.38418,1.38453,1.38418,1.38435,67.2,1.38455,1.3849,1.38455,1.38473,74.44,False
'2018-12-31T08:43:00',1.38435,1.38435,1.384,1.38402,42.43,1.38472,1.38472,1.38438,1.3844,37.87,False
'2018-12-31T08:44:00',1.38402,1.38403,1.38387,1.38389,52.83,1.38439,1.3844,1.38426,1.38427,40.0,False
'2018-12-31T08:45:00',1.38388,1.38388,1.38385,1.38387,31.92,1.38426,1.38426,1.38422,1.38425,23.55,True
'2018-12-31T08:46:00',1.38387,1.38395,1.38378,1.38378,31.07,1.38425,1.38433,1.38416,1.38416,24.13,False
'2018-12-31T08:47:00',1.38378,1.3838,1.38371,1.38373,39.3,1.38416,1.38417,1.38405,1.38405,30.68,False
'2018-12-31T08:48:00',1.38371,1.38373,1.38363,1.38369,23.53,1.38405,1.38405,1.384,1.38405,26.99,True
'2018-12-31T08:49:00',1.38371,1.38373,1.38339,1.38342,55.54,1.3841,1.38411,1.38375,1.38375,63.37,False
'2018-12-31T08:50:00',1.3834,1.38366,1.3834,1.38366,29.56,1.38375,1.38404,1.38375,1.38403,30.96,True
'2018-12-31T08:51:00',1.38366,1.38405,1.38359,1.38401,66.61,1.38402,1.3844,1.38396,1.3844,63.47,True
'2018-12-31T08:52:00',1.38402,1.38422,1.38399,1.38408,59.92,1.38439,1.38459,1.38438,1.38447,50.22,False
'2018-12-31T08:53:00',1.38408,1.38412,1.38385,1.38407,55.96,1.38445,1.38451,1.38422,1.38445,48.14,True
'2018-12-31T08:54:00',1.38406,1.38437,1.38406,1.38435,66.8,1.38444,1.38482,1.38443,1.38473,50.02,False
'2018-12-31T08:55:00',1.38435,1.38436,1.38339,1.38354,156.9,1.38474,1.38474,1.38377,1.3839,125.8,False
'2018-12-31T08:56:00',1.38354,1.38376,1.38336,1.38355,129.85,1.38392,1.38408,1.38368,1.38385,110.36,True
'2018-12-31T08:57:00',1.38355,1.38386,1.38276,1.38277,166.08,1.38386,1.38423,1.38305,1.38311,133.82,False
'2018-12-31T08:58:00',1.38277,1.38302,1.38228,1.3823,161.74,1.38312,1.38335,1.38264,1.38264,153.6,False
'2018-12-31T08:59:00',1.38236,1.38258,1.38137,1.38139,214.96,1.3827,1.38295,1.38176,1.38176,206.74,False
'2018-12-31T09:00:00',1.38138,1.38225,1.38138,1.38191,210.81,1.38175,1.38261,1.38175,1.38225,192.79,True
'2018-12-31T09:01:00',1.38193,1.38287,1.38185,1.38264,159.1,1.38225,1.38325,1.38224,1.3831,139.66,True
'2018-12-31T09:02:00',1.38263,1.38307,1.38263,1.38293,131.66,1.38309,1.38345,1.38309,1.38325,132.03,True
'2018-12-31T09:03:00',1.38297,1.38344,1.38295,1.38344,129.25,1.38325,1.38385,1.38325,1.38384,131.45,True
'2018-12-31T09:04:00',1.38344,1.38346,1.38272,1.3829,102.34,1.38384,1.38391,1.3832,1.38328,90.64,False
'2018-12-31T09:05:00',1.3829,1.38315,1.3824,1.38246,84.16,1.38329,1.38354,1.38283,1.38285,64.9,False
'2018-12-31T09:06:00',1.38246,1.38278,1.38226,1.38232,128.46,1.38286,1.3832,1.38272,1.38275,93.22,False
'2018-12-31T09:07:00',1.38232,1.38267,1.38232,1.38256,86.02,1.38272,1.38311,1.38272,1.38295,67.2,True
'2018-12-31T09:08:00',1.38256,1.38285,1.38256,1.38285,70.94,1.38295,1.38327,1.38295,1.38327,58.39,True
'2018-12-31T09:09:00',1.38285,1.38308,1.38285,1.38297,64.63,1.38326,1.38346,1.38321,1.38333,52.14,True
'2018-12-31T09:10:00',1.38292,1.38339,1.38292,1.38327,77.8,1.38331,1.38376,1.38331,1.38373,73.63,False
'2018-12-31T09:11:00',1.38327,1.38327,1.38277,1.38326,118.58,1.38367,1.38367,1.38318,1.38364,101.51,True
'2018-12-31T09:12:00',1.38326,1.38356,1.38326,1.38339,68.56,1.38364,1.38392,1.38359,1.3838,58.02,True
'2018-12-31T09:13:00',1.38339,1.38385,1.38339,1.38385,68.92,1.38383,1.38424,1.3838,1.38424,53.5,True
'2018-12-31T09:14:00',1.38385,1.38415,1.38385,1.38407,44.75,1.38427,1.38449,1.38418,1.38446,36.19,False
'2018-12-31T09:15:00',1.38406,1.38406,1.38385,1.38385,55.5,1.38446,1.38449,1.38422,1.38426,55.28,False
'2018-12-31T09:16:00',1.38385,1.38385,1.38345,1.38347,77.78,1.38428,1.3843,1.38384,1.3839,52.39,False
'2018-12-31T09:17:00',1.38347,1.38376,1.38347,1.38376,46.02,1.3839,1.38413,1.38386,1.38405,34.27,True
'2018-12-31T09:18:00',1.38376,1.38376,1.38365,1.38375,39.31,1.38407,1.38418,1.38403,1.38413,33.31,False
'2018-12-31T09:19:00',1.38368,1.38368,1.38355,1.38355,20.84,1.38413,1.38413,1.38396,1.38396,18.34,False
'2018-12-31T09:20:00',1.38355,1.38355,1.38345,1.38345,54.89,1.38396,1.38399,1.38383,1.38384,59.12,True
'2018-12-31T09:21:00',1.38345,1.38365,1.38345,1.38361,46.3,1.38387,1.38407,1.38387,1.38406,48.1,True
'2018-12-31T09:22:00',1.38363,1.38382,1.38358,1.38378,48.02,1.38406,1.38426,1.38403,1.38424,39.13,True
'2018-12-31T09:23:00',1.38379,1.38424,1.38379,1.38424,57.4,1.38423,1.3847,1.38423,1.38466,50.97,False
'2018-12-31T09:24:00',1.38424,1.38424,1.38397,1.38405,56.38,1.38466,1.38466,1.38438,1.38444,47.09,False
'2018-12-31T09:25:00',1.38405,1.38415,1.38367,1.38367,50.25,1.38445,1.38449,1.38405,1.38409,41.96,False
'2018-12-31T09:26:00',1.38366,1.38387,1.38366,1.38385,58.46,1.38409,1.38431,1.38408,1.38426,48.84,True
'2018-12-31T09:27:00',1.38385,1.38396,1.38385,1.38395,46.71,1.38426,1.38438,1.38422,1.38429,44.27,True
'2018-12-31T09:28:00',1.38395,1.38415,1.38395,1.38396,46.1,1.38431,1.38455,1.38431,1.38438,29.3,False
'2018-12-31T09:29:00',1.38396,1.38396,1.38346,1.38346,42.94,1.38436,1.3844,1.38388,1.38388,42.62,False
'2018-12-31T09:30:00',1.38346,1.38379,1.38346,1.38378,46.69,1.38389,1.38424,1.38389,1.38424,50.12,True
'2018-12-31T09:31:00',1.38378,1.38406,1.38378,1.38406,19.82,1.38423,1.38445,1.38423,1.38444,27.96,True
'2018-12-31T09:32:00',1.38407,1.38413,1.38385,1.38395,65.44,1.38444,1.38456,1.38425,1.38437,76.58,False
'2018-12-31T09:33:00',1.38395,1.38395,1.38368,1.38368,26.19,1.38435,1.38435,1.38412,1.38413,29.25,True
'2018-12-31T09:34:00',1.38368,1.38406,1.38356,1.38396,73.69,1.38414,1.38452,1.38399,1.38435,74.84,False
'2018-12-31T09:35:00',1.38395,1.38397,1.3836,1.3836,122.36,1.38435,1.38443,1.38404,1.38404,108.67,False
'2018-12-31T09:36:00',1.3836,1.38374,1.38353,1.38363,64.54,1.38404,1.38415,1.38391,1.38399,58.82,True
'2018-12-31T09:37:00',1.38363,1.38381,1.38356,1.38376,64.1,1.38398,1.38424,1.38396,1.38414,58.99,True
'2018-12-31T09:38:00',1.38378,1.38389,1.38375,1.38379,26.6,1.38414,1.38425,1.38414,1.38415,23.25,True
'2018-12-31T09:39:00',1.38379,1.38427,1.38375,1.3841,55.45,1.38415,1.38465,1.38415,1.38445,45.53,True
'2018-12-31T09:40:00',1.38409,1.38428,1.38392,1.38424,66.65,1.38445,1.38465,1.38434,1.38465,61.99,True
'2018-12-31T09:41:00',1.38423,1.38495,1.38417,1.38485,88.59,1.38465,1.38535,1.38454,1.38533,87.83,True
'2018-12-31T09:42:00',1.38486,1.38536,1.38485,1.38515,81.05,1.38532,1.38584,1.3853,1.38551,67.56,False
'2018-12-31T09:43:00',1.38515,1.38523,1.38505,1.3851,152.35,1.38552,1.38565,1.38549,1.38555,151.04,True
'2018-12-31T09:44:00',1.3851,1.38538,1.3851,1.38536,126.99,1.38555,1.3858,1.38554,1.38577,122.8,True
'2018-12-31T09:45:00',1.38536,1.38559,1.38536,1.38554,158.25,1.38577,1.38599,1.38577,1.38598,112.42,True
'2018-12-31T09:46:00',1.38554,1.3857,1.38551,1.38565,114.0,1.38598,1.38612,1.38595,1.38606,89.57,False
'2018-12-31T09:47:00',1.38565,1.38568,1.38558,1.38565,79.5,1.38608,1.38613,1.38602,1.38606,59.51,False
'2018-12-31T09:48:00',1.38565,1.38565,1.38497,1.38535,87.62,1.38605,1.38605,1.38545,1.38576,58.87,False
'2018-12-31T09:49:00',1.38535,1.38535,1.38498,1.38503,52.08,1.38575,1.38578,1.38543,1.38545,47.53,False
'2018-12-31T09:50:00',1.38503,1.38507,1.38425,1.38435,64.02,1.38545,1.38546,1.38471,1.38474,65.38,False
'2018-12-31T09:51:00',1.38437,1.38449,1.38375,1.38388,94.01,1.38474,1.38489,1.38424,1.38434,92.12,False
'2018-12-31T09:52:00',1.38387,1.38388,1.3834,1.38341,64.87,1.38431,1.38435,1.38384,1.38384,70.51,False
'2018-12-31T09:53:00',1.38341,1.38368,1.38338,1.38348,71.85,1.38384,1.38405,1.38384,1.38395,71.49,False
'2018-12-31T09:54:00',1.38349,1.38349,1.38285,1.3829,106.74,1.38395,1.38395,1.38331,1.38334,104.8,False
'2018-12-31T09:55:00',1.3829,1.3829,1.38266,1.38276,51.69,1.38332,1.38332,1.3831,1.38318,47.78,False
'2018-12-31T09:56:00',1.38276,1.38276,1.38259,1.38261,29.61,1.38321,1.38321,1.38307,1.38307,33.92,True
'2018-12-31T09:57:00',1.38263,1.38306,1.38255,1.38255,71.6,1.38309,1.38345,1.38294,1.38298,80.84,False
'2018-12-31T09:58:00',1.38255,1.38275,1.38245,1.38257,31.79,1.38298,1.38315,1.38285,1.38301,31.57,True
'2018-12-31T09:59:00',1.38258,1.38295,1.38255,1.38276,63.81,1.38301,1.38335,1.38294,1.38315,69.25,True
'2018-12-31T10:00:00',1.38275,1.38298,1.38261,1.38275,84.63,1.38315,1.38335,1.38304,1.38315,95.53,False
'2018-12-31T10:01:00',1.38276,1.38281,1.38246,1.38246,91.94,1.38315,1.38325,1.38284,1.38289,106.59,False
'2018-12-31T10:02:00',1.38247,1.38256,1.38236,1.38236,48.61,1.38289,1.38303,1.38279,1.38282,54.16,True
'2018-12-31T10:03:00',1.38236,1.38265,1.38236,1.38245,98.78,1.38283,1.3831,1.38281,1.38285,119.34,False
'2018-12-31T10:04:00',1.38245,1.38256,1.38239,1.38256,29.97,1.38285,1.38295,1.38285,1.38294,36.11,True
'2018-12-31T10:05:00',1.38256,1.38258,1.38208,1.38215,44.74,1.38294,1.38305,1.38252,1.38255,50.39,False
'2018-12-31T10:06:00',1.38215,1.38236,1.38215,1.38235,52.17,1.38255,1.38275,1.38254,1.38275,52.89,True
'2018-12-31T10:07:00',1.38235,1.38255,1.38225,1.38236,61.6,1.38273,1.38295,1.3827,1.38278,59.55,False
'2018-12-31T10:08:00',1.38236,1.38246,1.38215,1.38225,97.65,1.3828,1.38285,1.38261,1.38267,103.51,False
'2018-12-31T10:09:00',1.38225,1.38236,1.3822,1.38225,47.61,1.3827,1.38275,1.38264,1.38265,52.69,True
'2018-12-31T10:10:00',1.38225,1.38246,1.38207,1.38246,67.07,1.3827,1.38284,1.38252,1.38284,71.6,True
'2018-12-31T10:11:00',1.38246,1.38278,1.38246,1.38276,26.35,1.38284,1.38323,1.38284,1.38323,20.45,True
'2018-12-31T10:12:00',1.38276,1.38295,1.38275,1.38286,91.26,1.38324,1.38336,1.3832,1.38334,63.56,False
'2018-12-31T10:13:00',1.38286,1.38292,1.38276,1.38286,82.58,1.38333,1.38339,1.38322,1.3833,64.57,True
'2018-12-31T10:14:00',1.38286,1.38322,1.38286,1.38312,137.42,1.3833,1.38364,1.38329,1.38355,134.1,True
'2018-12-31T10:15:00',1.38317,1.38329,1.38317,1.38324,148.94,1.38355,1.38371,1.38355,1.38365,121.99,False
'2018-12-31T10:16:00',1.38325,1.38325,1.38275,1.38281,111.38,1.38368,1.38368,1.38317,1.38324,96.31,False
'2018-12-31T10:17:00',1.38286,1.38286,1.38256,1.38265,54.0,1.38324,1.38325,1.38294,1.38305,46.07,False
'2018-12-31T10:18:00',1.38263,1.38263,1.38238,1.38243,31.35,1.38294,1.38295,1.38275,1.38275,33.53,True
'2018-12-31T10:19:00',1.38241,1.383,1.38241,1.38294,82.35,1.38275,1.38335,1.38275,1.38334,81.16,False
'2018-12-31T10:20:00',1.38294,1.38298,1.38284,1.38285,20.04,1.38334,1.38335,1.38324,1.38325,21.3,False
'2018-12-31T10:21:00',1.38286,1.38298,1.38285,1.38294,23.31,1.38331,1.38335,1.38325,1.38335,20.3,False
'2018-12-31T10:22:00',1.38294,1.38294,1.3826,1.38263,44.28,1.38335,1.38335,1.38304,1.38304,44.82,False
'2018-12-31T10:23:00',1.38263,1.3828,1.38261,1.38279,103.64,1.38303,1.38325,1.38303,1.38323,105.59,True
'2018-12-31T10:24:00',1.38279,1.38281,1.38271,1.38271,18.0,1.38325,1.38325,1.38305,1.38313,18.22,True
'2018-12-31T10:25:00',1.38271,1.38282,1.38263,1.38272,43.49,1.38305,1.38325,1.38304,1.38315,41.32,False
'2018-12-31T10:26:00',1.38272,1.38274,1.38267,1.38271,61.13,1.38315,1.38315,1.38313,1.38315,66.28,True
'2018-12-31T10:27:00',1.38271,1.38285,1.38267,1.38278,89.77,1.38314,1.38325,1.38313,1.38325,75.69,True
'2018-12-31T10:28:00',1.38279,1.3832,1.38278,1.38315,82.2,1.38327,1.38363,1.38324,1.38354,70.4,True
'2018-12-31T10:29:00',1.38311,1.38326,1.38309,1.38326,81.18,1.38354,1.38371,1.38352,1.3837,66.22,True
'2018-12-31T10:30:00',1.38325,1.38336,1.38316,1.38335,82.8,1.3837,1.38379,1.38354,1.38377,72.85,False
'2018-12-31T10:31:00',1.38335,1.38335,1.38317,1.38327,81.66,1.38378,1.38378,1.38359,1.38367,69.74,False
'2018-12-31T10:32:00',1.38327,1.38329,1.38306,1.38312,62.86,1.38369,1.38371,1.38347,1.38353,46.49,False
'2018-12-31T10:33:00',1.38312,1.38315,1.38306,1.38315,22.5,1.38354,1.38355,1.38346,1.38355,18.46,True
'2018-12-31T10:34:00',1.38322,1.38339,1.38317,1.38339,52.5,1.38357,1.3838,1.38355,1.38379,44.92,True
'2018-12-31T10:35:00',1.38339,1.38346,1.38337,1.38346,22.5,1.38378,1.38387,1.38377,1.38382,18.62,False
'2018-12-31T10:36:00',1.38346,1.38346,1.38337,1.3834,9.75,1.3838,1.38383,1.38379,1.38382,7.8,False
'2018-12-31T10:37:00',1.3834,1.3834,1.38328,1.38335,59.99,1.38383,1.38385,1.38372,1.38374,46.86,False
'2018-12-31T10:38:00',1.38335,1.38335,1.38315,1.38316,64.8,1.38372,1.38377,1.38358,1.38362,40.2,False
'2018-12-31T10:39:00',1.38316,1.38316,1.38307,1.38307,26.71,1.38364,1.38364,1.38345,1.38345,22.87,False
'2018-12-31T10:40:00',1.38307,1.38309,1.38294,1.38294,39.25,1.38345,1.38351,1.38336,1.38336,32.69,True
'2018-12-31T10:41:00',1.38295,1.38315,1.38295,1.38314,40.01,1.38335,1.38362,1.38335,1.38362,40.69,True
'2018-12-31T10:42:00',1.38315,1.38331,1.38314,1.38331,64.09,1.38363,1.38379,1.3836,1.38379,49.48,True
'2018-12-31T10:43:00',1.3833,1.38335,1.38321,1.38321,83.5,1.38377,1.38379,1.38367,1.38369,73.15,False
'2018-12-31T10:44:00',1.3832,1.38325,1.38319,1.38323,51.32,1.38368,1.38372,1.38366,1.38371,37.68,True
'2018-12-31T10:45:00',1.38324,1.38358,1.38323,1.38341,82.64,1.38372,1.38403,1.38368,1.38384,74.72,False
'2018-12-31T10:46:00',1.38341,1.38345,1.38335,1.38335,58.36,1.38383,1.38389,1.38378,1.38378,28.2,False
'2018-12-31T10:47:00',1.38335,1.3834,1.38332,1.38335,37.89,1.3838,1.38385,1.38372,1.38376,23.55,True
'2018-12-31T10:48:00',1.38335,1.38346,1.38333,1.38333,37.22,1.38377,1.38391,1.38374,1.38374,27.97,True
'2018-12-31T10:49:00',1.3833,1.38351,1.38326,1.38351,53.95,1.38374,1.38399,1.3837,1.38399,46.69,True
'2018-12-31T10:50:00',1.38352,1.38359,1.38345,1.38347,131.04,1.38398,1.38406,1.38387,1.38395,104.68,False
'2018-12-31T10:51:00',1.38347,1.3835,1.38335,1.38346,86.01,1.38393,1.38395,1.38379,1.38394,68.15,True
'2018-12-31T10:52:00',1.38347,1.38359,1.38346,1.38349,24.22,1.38393,1.38405,1.38393,1.38395,33.36,False
'2018-12-31T10:53:00',1.38348,1.38348,1.38336,1.38336,78.02,1.38395,1.38396,1.3838,1.3838,58.31,False
'2018-12-31T10:54:00',1.38336,1.38339,1.38316,1.38326,80.25,1.38381,1.38383,1.38357,1.38368,60.01,False
'2018-12-31T10:55:00',1.38326,1.38336,1.38325,1.38325,27.96,1.38369,1.38374,1.38364,1.38364,22.45,False
'2018-12-31T10:56:00',1.38325,1.38325,1.38305,1.38305,53.79,1.38364,1.3837,1.38349,1.38349,39.92,False
'2018-12-31T10:57:00',1.38305,1.38305,1.38266,1.38275,62.77,1.3835,1.38351,1.38313,1.38321,50.72,False
'2018-12-31T10:58:00',1.38279,1.38284,1.38275,1.38275,86.18,1.38321,1.3833,1.38317,1.38318,69.31,False
'2018-12-31T10:59:00',1.38275,1.38285,1.38266,1.38275,57.56,1.38317,1.38325,1.38312,1.38322,48.43,True
'2018-12-31T11:00:00',1.38275,1.38285,1.38265,1.38279,90.82,1.38324,1.38328,1.38309,1.38325,95.02,True
'2018-12-31T11:01:00',1.38279,1.38296,1.38275,1.38287,52.17,1.38324,1.3834,1.38323,1.38335,66.24,True
'2018-12-31T11:02:00',1.38285,1.38296,1.38279,1.38296,41.19,1.38334,1.38341,1.38327,1.38341,35.43,True
'2018-12-31T11:03:00',1.38296,1.38328,1.38296,1.38317,67.75,1.38341,1.38375,1.3834,1.38365,64.38,True
'2018-12-31T11:04:00',1.38318,1.38336,1.38317,1.3833,66.53,1.38365,1.38383,1.38363,1.38375,56.68,False
'2018-12-31T11:05:00',1.38329,1.38329,1.38306,1.38306,52.08,1.38375,1.38375,1.38352,1.38354,44.63,False
'2018-12-31T11:06:00',1.38307,1.38307,1.38285,1.38285,77.12,1.38353,1.38354,1.38328,1.38329,67.38,False
'2018-12-31T11:07:00',1.38285,1.38296,1.38277,1.38285,70.65,1.3833,1.38334,1.38321,1.3833,76.39,True
'2018-12-31T11:08:00',1.38285,1.38305,1.38285,1.38296,73.59,1.38329,1.38352,1.38329,1.38341,58.8,False
'2018-12-31T11:09:00',1.38296,1.38296,1.38275,1.38288,62.99,1.3834,1.3834,1.38323,1.38333,46.88,False
'2018-12-31T11:10:00',1.38288,1.38289,1.38282,1.38287,32.32,1.38332,1.38334,1.38321,1.38327,27.04,True
'2018-12-31T11:11:00',1.38287,1.38303,1.38286,1.38303,68.11,1.38329,1.38347,1.38328,1.38347,52.22,True
'2018-12-31T11:12:00',1.38303,1.38316,1.38303,1.38316,38.91,1.38348,1.38361,1.38348,1.3836,24.82,True
'2018-12-31T11:13:00',1.38316,1.38321,1.38297,1.38307,56.35,1.38361,1.38368,1.38341,1.38354,48.17,False
'2018-12-31T11:14:00',1.38308,1.38312,1.38295,1.38295,88.04,1.38354,1.38357,1.38341,1.38342,68.25,False
'2018-12-31T11:15:00',1.38298,1.38302,1.38295,1.383,40.23,1.38342,1.38345,1.38341,1.38345,37.6,True
'2018-12-31T11:16:00',1.383,1.38316,1.383,1.38314,29.71,1.38346,1.38363,1.38346,1.38361,24.94,True
'2018-12-31T11:17:00',1.38314,1.38355,1.38314,1.3835,77.43,1.38361,1.38401,1.38361,1.38396,55.96,True
'2018-12-31T11:18:00',1.38352,1.38366,1.38351,1.38366,57.36,1.38396,1.38413,1.38394,1.38411,45.06,True
'2018-12-31T11:19:00',1.38366,1.38368,1.38355,1.38355,40.41,1.38409,1.38413,1.38395,1.38395,33.15,False
'2018-12-31T11:20:00',1.38353,1.3836,1.38349,1.38355,33.55,1.38394,1.38402,1.38385,1.38395,32.99,True
'2018-12-31T11:21:00',1.38359,1.38375,1.38359,1.38371,62.44,1.38395,1.38415,1.38395,1.38415,67.05,True
'2018-12-31T11:22:00',1.38371,1.38386,1.38369,1.38385,38.13,1.3842,1.38426,1.38417,1.38424,31.98,True
'2018-12-31T11:23:00',1.38383,1.38396,1.38382,1.38396,26.18,1.38425,1.38435,1.38425,1.38434,23.32,True
'2018-12-31T11:24:00',1.38391,1.38399,1.38391,1.38399,49.18,1.38435,1.38445,1.38434,1.38445,60.63,False
'2018-12-31T11:25:00',1.38397,1.38398,1.38395,1.38396,57.8,1.38443,1.38445,1.38434,1.38442,42.49,False
'2018-12-31T11:26:00',1.38396,1.38396,1.38385,1.38387,62.99,1.38443,1.38443,1.3843,1.38435,60.12,False
'2018-12-31T11:27:00',1.38387,1.38394,1.38384,1.38387,35.6,1.38435,1.38435,1.38432,1.38434,44.32,True
'2018-12-31T11:28:00',1.38387,1.38408,1.38386,1.38405,32.71,1.38434,1.38445,1.38429,1.38445,34.52,False
'2018-12-31T11:29:00',1.38405,1.38405,1.38392,1.38392,46.49,1.38445,1.38445,1.38435,1.38435,48.02,True
'2018-12-31T11:30:00',1.38391,1.3841,1.38391,1.38409,37.44,1.38435,1.38455,1.38435,1.38455,39.27,True
'2018-12-31T11:31:00',1.38409,1.38429,1.38409,1.38426,69.73,1.38455,1.38474,1.38453,1.38465,77.7,True
'2018-12-31T11:32:00',1.38426,1.38433,1.38425,1.38433,44.44,1.38465,1.38474,1.38464,1.38464,34.37,True
'2018-12-31T11:33:00',1.38432,1.38446,1.38427,1.38443,67.4,1.38464,1.38485,1.38464,1.38485,62.22,True
'2018-12-31T11:34:00',1.38443,1.38448,1.38435,1.38437,89.36,1.38485,1.38485,1.38474,1.38474,77.18,True
'2018-12-31T11:35:00',1.38438,1.38454,1.38436,1.38453,47.54,1.38474,1.38494,1.38474,1.38494,45.81,True
'2018-12-31T11:36:00',1.38451,1.38456,1.38446,1.38449,49.71,1.38494,1.38498,1.38489,1.38497,46.46,False
'2018-12-31T11:37:00',1.38449,1.38449,1.38436,1.38436,63.38,1.38496,1.38496,1.38474,1.38474,43.44,False
'2018-12-31T11:38:00',1.38436,1.38445,1.38435,1.38435,45.49,1.38474,1.38486,1.38474,1.38482,45.47,True
'2018-12-31T11:39:00',1.38435,1.38446,1.38435,1.38439,102.36,1.38482,1.38485,1.38475,1.38475,88.5,False
'2018-12-31T11:40:00',1.38438,1.38445,1.38415,1.38416,50.25,1.38475,1.38485,1.38462,1.38464,42.24,False
'2018-12-31T11:41:00',1.38416,1.38418,1.38405,1.38406,37.01,1.38462,1.38465,1.38445,1.38445,37.81,True
'2018-12-31T11:42:00',1.38406,1.38424,1.38406,1.38416,83.34,1.38445,1.38465,1.38445,1.38455,73.85,False
'2018-12-31T11:43:00',1.38416,1.38418,1.38396,1.38396,43.89,1.38455,1.38464,1.3844,1.38441,39.99,False
'2018-12-31T11:44:00',1.38396,1.38405,1.38395,1.38396,48.65,1.38439,1.38445,1.38434,1.38438,46.08,True
'2018-12-31T11:45:00',1.38396,1.38426,1.38396,1.38415,63.54,1.38441,1.3847,1.38438,1.3846,50.53,False
'2018-12-31T11:46:00',1.38415,1.38416,1.38405,1.38406,45.38,1.3846,1.3846,1.38448,1.38449,29.05,False
'2018-12-31T11:47:00',1.38406,1.38412,1.38403,1.38412,26.97,1.38452,1.38456,1.38449,1.38454,21.65,True
'2018-12-31T11:48:00',1.38407,1.38431,1.38406,1.38429,94.46,1.38454,1.38475,1.38453,1.38473,74.42,True
'2018-12-31T11:49:00',1.38429,1.38435,1.38418,1.38419,63.77,1.38473,1.38479,1.38464,1.38464,64.75,False
'2018-12-31T11:50:00',1.38419,1.38421,1.38409,1.38415,64.77,1.38465,1.38465,1.38454,1.38456,54.02,False
'2018-12-31T11:51:00',1.38415,1.38419,1.38405,1.38417,64.31,1.38455,1.38465,1.38451,1.38463,48.08,True
'2018-12-31T11:52:00',1.38417,1.38426,1.38416,1.38425,85.19,1.38462,1.38474,1.38462,1.38466,58.8,False
'2018-12-31T11:53:00',1.38425,1.38425,1.38416,1.3842,69.21,1.38466,1.38466,1.38462,1.38464,74.34,True
'2018-12-31T11:54:00',1.3842,1.38455,1.38417,1.38425,107.41,1.38464,1.38503,1.38462,1.38462,94.09,False
'2018-12-31T11:55:00',1.38425,1.38425,1.38405,1.38405,45.75,1.38464,1.38464,1.38448,1.38448,35.64,False
'2018-12-31T11:56:00',1.38405,1.38406,1.38378,1.38382,36.61,1.38451,1.38451,1.38421,1.38421,38.39,False
'2018-12-31T11:57:00',1.38382,1.38386,1.3837,1.38375,166.76,1.3842,1.38428,1.38415,1.38419,134.7,True
'2018-12-31T11:58:00',1.38374,1.38392,1.3837,1.38387,138.3,1.38419,1.38435,1.38417,1.38435,114.81,False
'2018-12-31T11:59:00',1.38387,1.38391,1.38381,1.38385,86.93,1.38434,1.38435,1.38425,1.38431,75.25,True
'2018-12-31T12:00:00',1.38385,1.38465,1.38385,1.3846,101.4,1.38431,1.38505,1.3843,1.38505,93.37,True
'2018-12-31T12:01:00',1.3846,1.38466,1.38405,1.38415,111.87,1.38505,1.38505,1.38447,1.3846,91.91,False
'2018-12-31T12:02:00',1.38415,1.3843,1.38406,1.3843,65.62,1.38459,1.38474,1.38453,1.38474,67.82,True
'2018-12-31T12:03:00',1.3843,1.38434,1.38417,1.38417,29.98,1.38476,1.38481,1.38464,1.38464,34.58,False
'2018-12-31T12:04:00',1.38418,1.38425,1.38416,1.38416,23.66,1.38464,1.38469,1.38461,1.38461,27.89,False
'2018-12-31T12:05:00',1.38416,1.3842,1.38405,1.38405,57.59,1.3846,1.38468,1.38448,1.38452,63.8,True
'2018-12-31T12:06:00',1.38405,1.38425,1.38405,1.38415,34.56,1.38452,1.38469,1.38452,1.38462,34.81,False
'2018-12-31T12:07:00',1.38416,1.38416,1.38375,1.38375,43.55,1.38462,1.38462,1.38417,1.38422,37.45,False
'2018-12-31T12:08:00',1.38375,1.38406,1.38375,1.38401,39.72,1.3842,1.38452,1.38418,1.38447,50.74,True
'2018-12-31T12:09:00',1.38402,1.38429,1.38402,1.38428,39.23,1.38448,1.38474,1.38448,1.38474,53.15,False
'2018-12-31T12:10:00',1.38427,1.38427,1.38397,1.38397,32.24,1.38473,1.38473,1.38442,1.38443,32.86,False
'2018-12-31T12:11:00',1.38398,1.38406,1.3839,1.38398,9.86,1.38443,1.38444,1.38434,1.38442,10.4,True
'2018-12-31T12:12:00',1.38398,1.38417,1.38396,1.38409,44.63,1.38444,1.38455,1.3844,1.38451,47.85,True
'2018-12-31T12:13:00',1.38407,1.38435,1.38407,1.38435,35.96,1.38451,1.38475,1.3845,1.38475,42.04,True
'2018-12-31T12:14:00',1.38434,1.38442,1.3843,1.38432,60.35,1.38475,1.38484,1.38475,1.38475,56.54,False
'2018-12-31T12:15:00',1.38436,1.38437,1.38425,1.38425,67.02,1.38482,1.38483,1.38465,1.38465,61.59,False
'2018-12-31T12:16:00',1.38423,1.38423,1.38406,1.38406,31.7,1.38464,1.38464,1.38444,1.38444,28.64,False
'2018-12-31T12:17:00',1.384,1.38401,1.38385,1.38385,36.69,1.38444,1.38444,1.38425,1.38425,36.6,False
'2018-12-31T12:18:00',1.38384,1.38387,1.38376,1.38376,26.13,1.38424,1.38432,1.38415,1.38415,19.5,False
'2018-12-31T12:19:00',1.38375,1.38385,1.38373,1.38385,11.12,1.38415,1.38424,1.38414,1.38424,12.07,True
'2018-12-31T12:20:00',1.38385,1.384,1.38364,1.38373,84.56,1.38424,1.38434,1.38404,1.38415,83.46,False
'2018-12-31T12:21:00',1.38374,1.38396,1.38373,1.38389,63.74,1.38415,1.38435,1.38415,1.38435,68.77,True
'2018-12-31T12:22:00',1.38389,1.38409,1.38389,1.38406,66.16,1.38434,1.38453,1.38432,1.3845,67.02,True
'2018-12-31T12:23:00',1.38406,1.38437,1.38403,1.38437,49.42,1.38451,1.38483,1.38448,1.38483,44.92,True
'2018-12-31T12:24:00',1.38438,1.38443,1.38415,1.38426,113.71,1.38482,1.38488,1.38455,1.38467,86.14,True
'2018-12-31T12:25:00',1.38426,1.38453,1.38419,1.38438,128.2,1.38468,1.38498,1.38463,1.38482,125.53,False
'2018-12-31T12:26:00',1.38438,1.38445,1.38405,1.38409,187.58,1.38484,1.38489,1.38441,1.38455,165.78,False
'2018-12-31T12:27:00',1.38408,1.38417,1.38408,1.38413,104.64,1.38454,1.38463,1.38452,1.38457,116.08,True
'2018-12-31T12:28:00',1.38415,1.38423,1.38406,1.38417,89.5,1.38459,1.38465,1.38451,1.38463,100.0,True
'2018-12-31T12:29:00',1.38419,1.38425,1.38412,1.3842,120.43,1.38463,1.38467,1.38455,1.38465,121.98,True
'2018-12-31T12:30:00',1.38422,1.38456,1.38417,1.38456,76.74,1.38465,1.385,1.38461,1.38494,93.55,False
'2018-12-31T12:31:00',1.38449,1.38452,1.3844,1.38441,78.07,1.38495,1.38495,1.38485,1.38485,79.91,True
'2018-12-31T12:32:00',1.3844,1.38456,1.38439,1.38456,26.73,1.38486,1.38502,1.38484,1.38502,27.56,True
'2018-12-31T12:33:00',1.38457,1.38476,1.38455,1.38476,64.01,1.38501,1.38518,1.38492,1.38512,66.85,True
'2018-12-31T12:34:00',1.38476,1.38484,1.38462,1.38481,78.11,1.38512,1.38525,1.38505,1.38525,102.94,True
'2018-12-31T12:35:00',1.38481,1.38504,1.38476,1.38493,112.43,1.38525,1.38545,1.38514,1.38534,113.0,False
'2018-12-31T12:36:00',1.38491,1.385,1.38468,1.38493,121.83,1.38534,1.38543,1.38511,1.38535,104.21,False
'2018-12-31T12:37:00',1.38494,1.385,1.38476,1.3848,140.57,1.38535,1.38543,1.38519,1.38522,108.46,False
'2018-12-31T12:38:00',1.3848,1.3848,1.3845,1.38462,93.46,1.3852,1.38521,1.38494,1.38505,89.9,True
'2018-12-31T12:39:00',1.38462,1.38499,1.38461,1.38493,123.63,1.38504,1.38535,1.38503,1.38532,115.2,False
'2018-12-31T12:40:00',1.38493,1.38494,1.3847,1.38474,120.09,1.38531,1.38534,1.38512,1.38515,105.52,False
'2018-12-31T12:41:00',1.38476,1.38483,1.3845,1.38456,77.4,1.38515,1.38525,1.38495,1.38495,66.78,False
'2018-12-31T12:42:00',1.38453,1.38457,1.38436,1.38438,89.0,1.38495,1.38495,1.38478,1.38484,80.53,False
'2018-12-31T12:43:00',1.38439,1.38445,1.38433,1.38439,66.6,1.38482,1.38485,1.38474,1.38474,54.97,True
'2018-12-31T12:44:00',1.38436,1.38475,1.38436,1.38463,52.99,1.38474,1.38514,1.38474,1.38505,55.59,False
'2018-12-31T12:45:00',1.3846,1.38468,1.38459,1.38463,40.15,1.38505,1.38505,1.38505,1.38505,39.8,True
'2018-12-31T12:46:00',1.38463,1.38475,1.38462,1.38475,61.46,1.38505,1.38518,1.38503,1.38516,54.94,False
'2018-12-31T12:47:00',1.38475,1.38475,1.38441,1.38446,78.7,1.38515,1.38517,1.38481,1.38489,65.46,False
'2018-12-31T12:48:00',1.38446,1.38446,1.38435,1.3844,82.43,1.38487,1.38487,1.38476,1.38477,63.64,False
'2018-12-31T12:49:00',1.3844,1.3844,1.38426,1.38427,112.95,1.38477,1.38478,1.38467,1.38468,92.61,False
'2018-12-31T12:50:00',1.38427,1.38433,1.38398,1.38403,138.58,1.3847,1.38472,1.38443,1.38444,108.46,False
'2018-12-31T12:51:00',1.38398,1.38426,1.38398,1.38426,85.72,1.38444,1.38465,1.3844,1.38464,67.0,True
'2018-12-31T12:52:00',1.38426,1.38435,1.38425,1.38425,19.55,1.38464,1.38475,1.38463,1.38468,18.49,False
'2018-12-31T12:53:00',1.38425,1.38428,1.38423,1.38424,60.19,1.38468,1.3847,1.38465,1.38465,58.37,False
'2018-12-31T12:54:00',1.38425,1.38426,1.38413,1.38414,90.43,1.38465,1.38465,1.38455,1.38455,90.85,False
'2018-12-31T12:55:00',1.38418,1.38419,1.38396,1.38398,61.74,1.38455,1.38455,1.38435,1.38444,76.32,False
'2018-12-31T12:56:00',1.38398,1.38401,1.38394,1.38396,58.82,1.3844,1.38445,1.38436,1.38437,75.13,True
'2018-12-31T12:57:00',1.38396,1.38405,1.38394,1.384,50.56,1.3844,1.38447,1.38436,1.38445,61.12,True
'2018-12-31T12:58:00',1.38399,1.38408,1.38395,1.38406,71.98,1.38446,1.38453,1.3844,1.38451,78.49,True
'2018-12-31T12:59:00',1.38404,1.38422,1.38395,1.38397,103.87,1.38451,1.38467,1.38441,1.38442,116.96,False
'2018-12-31T13:00:00',1.38395,1.384,1.38382,1.38384,87.04,1.38443,1.38444,1.38425,1.38426,101.25,False
'2018-12-31T13:01:00',1.38385,1.38385,1.38355,1.38355,123.03,1.38424,1.38431,1.38398,1.38399,151.64,False
'2018-12-31T13:02:00',1.38356,1.38375,1.38345,1.38345,88.08,1.38399,1.38413,1.38391,1.38392,85.81,False
'2018-12-31T13:03:00',1.38345,1.38359,1.38335,1.38342,178.01,1.38391,1.38405,1.38376,1.38383,161.56,False
'2018-12-31T13:04:00',1.38341,1.38346,1.38275,1.38275,117.29,1.38383,1.38392,1.38319,1.38321,115.84,False
'2018-12-31T13:05:00',1.38277,1.3828,1.38259,1.38278,101.96,1.38321,1.38327,1.38304,1.38327,91.98,True
'2018-12-31T13:06:00',1.38279,1.38293,1.38278,1.38285,69.85,1.38326,1.38338,1.3832,1.38332,78.72,False
'2018-12-31T13:07:00',1.38285,1.38285,1.38259,1.38263,57.66,1.38328,1.38331,1.38305,1.38308,67.99,True
'2018-12-31T13:08:00',1.38263,1.38296,1.38261,1.38287,82.43,1.3831,1.38344,1.38309,1.38331,90.61,False
'2018-12-31T13:09:00',1.38288,1.38289,1.38279,1.38285,72.43,1.38334,1.38335,1.38327,1.38333,69.56,False
'2018-12-31T13:10:00',1.38284,1.38286,1.38278,1.38279,70.09,1.38332,1.38332,1.38325,1.38328,73.21,False
'2018-12-31T13:11:00',1.38281,1.38286,1.38279,1.38286,53.29,1.3833,1.38332,1.38327,1.38331,51.87,True
'2018-12-31T13:12:00',1.38282,1.38297,1.38281,1.38289,79.89,1.38331,1.38343,1.38331,1.38335,91.83,False
'2018-12-31T13:13:00',1.38288,1.38297,1.38283,1.38287,76.4,1.38335,1.38335,1.38324,1.3833,92.71,False
'2018-12-31T13:14:00',1.38287,1.38287,1.38269,1.38286,80.65,1.38334,1.38335,1.38314,1.38324,90.69,True
'2018-12-31T13:15:00',1.38285,1.3831,1.38276,1.38302,88.45,1.38324,1.38355,1.38324,1.3835,103.2,False
'2018-12-31T13:16:00',1.38301,1.38304,1.38267,1.38269,91.24,1.3835,1.38353,1.38314,1.38315,93.7,False
'2018-12-31T13:17:00',1.38269,1.3828,1.38266,1.38277,74.79,1.38314,1.38325,1.38309,1.38325,81.4,False
'2018-12-31T13:18:00',1.38277,1.38279,1.3825,1.38251,79.53,1.38324,1.38325,1.38294,1.38294,96.07,False
'2018-12-31T13:19:00',1.3825,1.38256,1.38249,1.38254,58.72,1.38294,1.38303,1.38294,1.38301,59.55,True
'2018-12-31T13:20:00',1.38254,1.38265,1.38242,1.38265,149.02,1.38303,1.38305,1.38284,1.38305,162.8,False
'2018-12-31T13:21:00',1.38265,1.38265,1.38247,1.38261,62.79,1.38305,1.38305,1.38292,1.38305,78.86,True
'2018-12-31T13:22:00',1.3826,1.38284,1.38257,1.38274,111.69,1.38305,1.38332,1.38304,1.38315,121.28,True
'2018-12-31T13:23:00',1.38272,1.38299,1.38272,1.38297,88.53,1.38315,1.38345,1.38315,1.38344,103.98,False
'2018-12-31T13:24:00',1.38296,1.38296,1.38287,1.38288,46.08,1.38345,1.38345,1.38333,1.38334,46.55,False
'2018-12-31T13:25:00',1.3829,1.3829,1.38266,1.38269,74.97,1.38334,1.38334,1.3831,1.38313,87.46,False
'2018-12-31T13:26:00',1.38269,1.3828,1.38266,1.38278,64.68,1.38313,1.38325,1.3831,1.38325,75.74,False
'2018-12-31T13:27:00',1.38279,1.3828,1.38267,1.38276,51.22,1.38324,1.38324,1.38311,1.38321,59.47,True
'2018-12-31T13:28:00',1.38276,1.383,1.38276,1.38299,52.13,1.3832,1.38342,1.3832,1.38342,60.24,True
'2018-12-31T13:29:00',1.38299,1.38299,1.38286,1.38287,113.99,1.38343,1.38346,1.38331,1.38333,128.41,True
'2018-12-31T13:30:00',1.38288,1.38323,1.38287,1.3829,120.26,1.38333,1.38375,1.38332,1.38338,146.1,False
'2018-12-31T13:31:00',1.3829,1.38307,1.3829,1.38306,68.53,1.38336,1.38354,1.38335,1.38346,82.33,True
'2018-12-31T13:32:00',1.38305,1.38315,1.38305,1.38315,63.83,1.38346,1.38363,1.38345,1.38363,63.65,True
'2018-12-31T13:33:00',1.38316,1.38316,1.38302,1.38315,66.92,1.38364,1.38364,1.38349,1.38358,94.58,True
'2018-12-31T13:34:00',1.38315,1.38329,1.38312,1.38324,103.36,1.38358,1.38374,1.38356,1.38367,118.75,False
'2018-12-31T13:35:00',1.38324,1.38329,1.38318,1.38322,89.33,1.38367,1.38374,1.38362,1.3837,112.23,False
'2018-12-31T13:36:00',1.38322,1.38324,1.38318,1.3832,65.31,1.3837,1.3837,1.38364,1.38365,67.57,True
'2018-12-31T13:37:00',1.3832,1.38325,1.38315,1.38321,43.13,1.38365,1.3837,1.38363,1.38367,35.0,True
'2018-12-31T13:38:00',1.38321,1.38336,1.38295,1.38296,73.91,1.38368,1.38383,1.38338,1.38339,73.91,False
'2018-12-31T13:39:00',1.38296,1.38296,1.38285,1.38289,53.73,1.38337,1.38341,1.38329,1.38337,52.36,False
'2018-12-31T13:40:00',1.38289,1.3829,1.38278,1.38283,75.5,1.38335,1.38335,1.38324,1.38329,58.98,True
'2018-12-31T13:41:00',1.38282,1.38297,1.38278,1.3829,77.41,1.3833,1.38343,1.38323,1.38335,87.58,False
'2018-12-31T13:42:00',1.3829,1.38291,1.38269,1.38269,45.21,1.38335,1.38335,1.38314,1.38314,41.42,False
'2018-12-31T13:43:00',1.3827,1.38276,1.38266,1.38276,53.02,1.38314,1.38319,1.38312,1.38319,52.07,True
'2018-12-31T13:44:00',1.38276,1.38295,1.38274,1.38295,90.96,1.38319,1.38342,1.38318,1.38338,113.01,True
'2018-12-31T13:45:00',1.3829,1.38311,1.3829,1.38306,67.99,1.38338,1.38353,1.38334,1.38351,80.5,True
'2018-12-31T13:46:00',1.38306,1.38315,1.38301,1.38311,73.1,1.38351,1.3836,1.38347,1.38358,90.56,True
'2018-12-31T13:47:00',1.38311,1.38331,1.38311,1.38315,87.85,1.38359,1.38375,1.38355,1.3836,105.63,False
'2018-12-31T13:48:00',1.38315,1.38315,1.38305,1.38305,89.35,1.3836,1.3836,1.38349,1.38354,73.21,True
'2018-12-31T13:49:00',1.38307,1.38317,1.38295,1.38312,85.33,1.38353,1.3836,1.38341,1.3836,84.68,True
'2018-12-31T13:50:00',1.38312,1.38319,1.38304,1.38304,69.29,1.3836,1.38363,1.38347,1.38347,76.38,False
'2018-12-31T13:51:00',1.38304,1.38315,1.38295,1.38305,68.49,1.38346,1.38354,1.38338,1.38346,72.54,False
'2018-12-31T13:52:00',1.38305,1.38307,1.38303,1.38305,65.53,1.38349,1.38352,1.38341,1.3835,61.89,True
'2018-12-31T13:53:00',1.38305,1.3831,1.38287,1.38298,80.51,1.3835,1.38356,1.38333,1.3834,82.8,False
'2018-12-31T13:54:00',1.38298,1.3831,1.38298,1.38308,79.17,1.38342,1.38355,1.38341,1.38354,94.2,True
'2018-12-31T13:55:00',1.38307,1.38317,1.38304,1.38309,105.8,1.38355,1.38362,1.38351,1.38357,107.09,True
'2018-12-31T13:56:00',1.38309,1.38318,1.38305,1.38305,122.71,1.38355,1.38363,1.3835,1.3835,112.02,True
'2018-12-31T13:57:00',1.38305,1.38334,1.38305,1.38329,109.48,1.3835,1.38374,1.38347,1.38373,95.76,True
'2018-12-31T13:58:00',1.38329,1.38356,1.38328,1.38348,171.48,1.38371,1.38402,1.38371,1.38395,157.06,True
'2018-12-31T13:59:00',1.38347,1.38381,1.38345,1.3836,150.46,1.38395,1.38424,1.38389,1.38405,118.02,False
'2018-12-31T14:00:00',1.38361,1.38361,1.38336,1.38339,116.47,1.38405,1.38405,1.38381,1.38381,123.71,False
'2018-12-31T14:01:00',1.38338,1.38356,1.38336,1.38346,106.89,1.38381,1.38399,1.3838,1.38382,143.07,False
'2018-12-31T14:02:00',1.38346,1.38346,1.38345,1.38345,67.47,1.38385,1.38392,1.3838,1.38384,70.4,True
'2018-12-31T14:03:00',1.38345,1.38357,1.38335,1.38356,46.29,1.3838,1.38403,1.38376,1.38399,42.12,False
'2018-12-31T14:04:00',1.38356,1.38356,1.38325,1.38325,105.62,1.38403,1.38405,1.38366,1.38366,103.82,False
'2018-12-31T14:05:00',1.38326,1.38339,1.38325,1.38325,131.04,1.38366,1.38385,1.38366,1.38368,120.94,False
'2018-12-31T14:06:00',1.38325,1.3833,1.38324,1.38326,70.25,1.38371,1.38378,1.38366,1.38372,72.8,True
'2018-12-31T14:07:00',1.38326,1.3835,1.38324,1.38325,64.48,1.38372,1.38395,1.38369,1.38369,84.17,False
'2018-12-31T14:08:00',1.38327,1.38337,1.38321,1.38335,47.41,1.38369,1.38382,1.38362,1.38379,59.42,True
'2018-12-31T14:09:00',1.38333,1.3835,1.38333,1.38348,36.0,1.38379,1.38395,1.38379,1.38392,47.87,True
'2018-12-31T14:10:00',1.38348,1.38375,1.38348,1.3836,36.71,1.38392,1.3842,1.38392,1.38406,48.17,False
'2018-12-31T14:11:00',1.38359,1.38366,1.38348,1.38361,62.3,1.38406,1.38413,1.38396,1.38405,65.98,True
'2018-12-31T14:12:00',1.38362,1.38374,1.38361,1.38374,53.54,1.38405,1.38421,1.38404,1.38421,59.85,True
'2018-12-31T14:13:00',1.38375,1.38386,1.38354,1.38354,102.61,1.38421,1.38434,1.38397,1.38397,108.26,False
'2018-12-31T14:14:00',1.38355,1.38356,1.38339,1.38341,106.27,1.38397,1.38402,1.38385,1.38385,142.13,False
'2018-12-31T14:15:00',1.3834,1.38344,1.38323,1.38338,77.87,1.38385,1.38385,1.38369,1.38382,94.83,True
'2018-12-31T14:16:00',1.38338,1.38355,1.38335,1.38355,53.13,1.3838,1.38393,1.38376,1.38393,52.57,True
'2018-12-31T14:17:00',1.38355,1.38369,1.38355,1.38359,37.52,1.384,1.38415,1.38396,1.38404,42.72,False
'2018-12-31T14:18:00',1.3836,1.38363,1.38349,1.38358,58.35,1.38404,1.38409,1.38395,1.38402,77.28,True
'2018-12-31T14:19:00',1.38359,1.38383,1.38355,1.38379,74.42,1.38402,1.38425,1.38397,1.38423,83.01,True
'2018-12-31T14:20:00',1.38383,1.38395,1.38335,1.38335,108.62,1.38423,1.38444,1.38374,1.38374,125.71,False
'2018-12-31T14:21:00',1.38335,1.38335,1.38335,1.38335,15.7,1.38375,1.38378,1.38371,1.38371,13.5,True
'2018-12-31T14:22:00',1.38335,1.38387,1.38335,1.38384,75.71,1.38376,1.38431,1.38376,1.38428,89.55,False
'2018-12-31T14:23:00',1.38383,1.38383,1.38353,1.3836,99.6,1.38428,1.38428,1.38397,1.38402,121.91,True
'2018-12-31T14:24:00',1.3836,1.38385,1.3836,1.38383,45.15,1.38402,1.38428,1.38402,1.38426,57.14,True
'2018-12-31T14:25:00',1.38385,1.38401,1.38382,1.38398,34.2,1.38426,1.38445,1.38422,1.38445,42.75,False
'2018-12-31T14:26:00',1.38401,1.38401,1.38376,1.38377,31.35,1.38445,1.38445,1.38417,1.38417,36.02,False
'2018-12-31T14:27:00',1.38379,1.38398,1.38366,1.38375,75.32,1.3842,1.38443,1.38404,1.38416,76.68,False
'2018-12-31T14:28:00',1.38375,1.38386,1.38367,1.38368,129.69,1.38416,1.38427,1.38411,1.38414,124.8,False
'2018-12-31T14:29:00',1.38369,1.38381,1.38366,1.3838,22.82,1.38414,1.38424,1.38408,1.38419,28.01,True
'2018-12-31T14:30:00',1.3838,1.38415,1.3838,1.38412,70.45,1.38419,1.38457,1.38419,1.38455,76.57,True
'2018-12-31T14:31:00',1.38413,1.38427,1.38411,1.38423,64.64,1.38455,1.38467,1.38455,1.38464,71.19,True
'2018-12-31T14:32:00',1.38425,1.38427,1.38395,1.38395,50.07,1.38464,1.38473,1.38438,1.38442,49.66,False
'2018-12-31T14:33:00',1.38395,1.38399,1.38385,1.38389,121.32,1.38444,1.38445,1.38429,1.38435,130.06,True
'2018-12-31T14:34:00',1.38388,1.38408,1.38388,1.38398,60.15,1.38435,1.38454,1.38435,1.38445,69.53,True
'2018-12-31T14:35:00',1.38399,1.38415,1.38395,1.38395,69.55,1.38445,1.38455,1.38442,1.38444,84.45,False
'2018-12-31T14:36:00',1.38396,1.38403,1.38394,1.384,82.8,1.38445,1.38445,1.38442,1.38445,117.89,False
'2018-12-31T14:37:00',1.384,1.38403,1.38375,1.38379,71.12,1.38445,1.38445,1.38421,1.38425,78.81,False
'2018-12-31T14:38:00',1.38377,1.3839,1.38376,1.38385,56.75,1.38424,1.38435,1.38422,1.38429,61.65,True
'2018-12-31T14:39:00',1.38385,1.38416,1.38385,1.38407,76.19,1.3843,1.38459,1.3843,1.38452,63.8,True
'2018-12-31T14:40:00',1.38408,1.38419,1.38406,1.38416,33.59,1.38453,1.38464,1.38451,1.38463,37.02,True
'2018-12-31T14:41:00',1.38417,1.3843,1.38416,1.38419,25.26,1.38464,1.38475,1.38463,1.38466,29.03,True
'2018-12-31T14:42:00',1.3842,1.38434,1.38415,1.38431,64.87,1.38467,1.3848,1.38455,1.38476,62.49,True
'2018-12-31T14:43:00',1.38429,1.38439,1.38425,1.38429,34.6,1.38476,1.38484,1.38468,1.38476,37.14,True
'2018-12-31T14:44:00',1.3843,1.38449,1.3843,1.38447,43.9,1.38477,1.38494,1.38477,1.38494,46.18,True
'2018-12-31T14:45:00',1.38446,1.38449,1.38443,1.38446,31.25,1.38493,1.38495,1.38488,1.38491,29.02,True
'2018-12-31T14:46:00',1.38445,1.38463,1.38439,1.3845,77.28,1.3849,1.3851,1.38484,1.38495,78.58,False
'2018-12-31T14:47:00',1.3845,1.38458,1.38432,1.38439,93.81,1.38495,1.38504,1.38478,1.38484,89.79,False
'2018-12-31T14:48:00',1.38437,1.38453,1.38437,1.38445,93.77,1.38484,1.385,1.38484,1.3849,93.62,False
'2018-12-31T14:49:00',1.38446,1.38449,1.38434,1.38437,87.04,1.38491,1.38496,1.3848,1.38482,77.66,False
'2018-12-31T14:50:00',1.3844,1.3845,1.38431,1.38447,90.02,1.38487,1.38494,1.38478,1.38494,96.44,True
'2018-12-31T14:51:00',1.38448,1.3846,1.38444,1.3846,79.47,1.38494,1.38505,1.38489,1.38505,81.14,True
'2018-12-31T14:52:00',1.38458,1.38466,1.38452,1.38463,55.2,1.38505,1.38514,1.385,1.38511,78.33,False
'2018-12-31T14:53:00',1.38464,1.38466,1.38459,1.38466,40.2,1.3851,1.38514,1.38506,1.38512,40.2,False
'2018-12-31T14:54:00',1.38464,1.38466,1.3846,1.38462,39.0,1.38509,1.38512,1.38505,1.38509,39.0,False
'2018-12-31T14:55:00',1.38463,1.38465,1.38453,1.38462,48.6,1.3851,1.38511,1.385,1.38505,54.27,False
'2018-12-31T14:56:00',1.3846,1.38463,1.3845,1.38456,56.4,1.38505,1.38505,1.38497,1.38503,61.06,False
'2018-12-31T14:57:00',1.38454,1.38459,1.3845,1.38454,34.8,1.38501,1.38505,1.38494,1.38494,41.87,True
'2018-12-31T14:58:00',1.38453,1.38467,1.38453,1.38457,58.2,1.38494,1.38512,1.38494,1.38504,70.61,True
'2018-12-31T14:59:00',1.38459,1.38477,1.38453,1.38475,153.9,1.38504,1.38523,1.385,1.3852,147.04,True
'2018-12-31T15:00:00',1.38471,1.38497,1.38468,1.38495,80.42,1.38518,1.38544,1.38514,1.38542,82.65,True
'2018-12-31T15:01:00',1.38491,1.38517,1.38485,1.38513,107.83,1.38538,1.38564,1.38531,1.3856,103.54,True
'2018-12-31T15:02:00',1.38515,1.3852,1.38508,1.38512,48.0,1.3856,1.38568,1.38554,1.38558,48.62,False
'2018-12-31T15:03:00',1.38513,1.38515,1.38501,1.38502,45.0,1.38561,1.38561,1.38549,1.3855,45.0,False
'2018-12-31T15:04:00',1.38503,1.38513,1.38501,1.38503,58.8,1.38551,1.38561,1.38545,1.38551,61.54,False
'2018-12-31T15:05:00',1.38503,1.38504,1.38468,1.38472,85.8,1.38551,1.38551,1.38515,1.38515,106.09,False
'2018-12-31T15:06:00',1.38471,1.38473,1.38463,1.38465,72.0,1.38515,1.38517,1.38511,1.38513,90.6,True
'2018-12-31T15:07:00',1.38465,1.38477,1.38441,1.38451,57.75,1.38513,1.38525,1.38489,1.38495,69.19,False
'2018-12-31T15:08:00',1.38452,1.38457,1.38435,1.38445,112.44,1.38495,1.38503,1.38483,1.3849,90.23,True
'2018-12-31T15:09:00',1.38445,1.38459,1.38445,1.38456,75.18,1.38492,1.38505,1.38488,1.38504,93.97,True
'2018-12-31T15:10:00',1.38455,1.38464,1.38446,1.38446,55.75,1.38503,1.38511,1.38491,1.38491,50.11,False
'2018-12-31T15:11:00',1.38446,1.38446,1.38429,1.3843,55.51,1.38491,1.38493,1.38476,1.38477,58.48,False
'2018-12-31T15:12:00',1.38432,1.38435,1.38425,1.38427,82.88,1.38477,1.38483,1.38472,1.38475,93.92,False
'2018-12-31T15:13:00',1.38428,1.38438,1.38425,1.3843,99.0,1.38474,1.38475,1.38473,1.38475,130.74,False
'2018-12-31T15:14:00',1.38429,1.38432,1.38427,1.3843,68.4,1.38475,1.38477,1.38474,1.38476,91.09,True
'2018-12-31T15:15:00',1.38429,1.38433,1.3842,1.3842,76.18,1.38477,1.3848,1.38464,1.38464,84.34,False
'2018-12-31T15:16:00',1.3842,1.3842,1.38412,1.38417,37.14,1.38464,1.38464,1.3846,1.38464,40.51,False
'2018-12-31T15:17:00',1.38417,1.38417,1.38386,1.38391,72.62,1.38464,1.38464,1.38432,1.38439,85.32,False
'2018-12-31T15:18:00',1.38391,1.38409,1.38388,1.38406,113.56,1.38437,1.38455,1.38435,1.38454,154.21,True
'2018-12-31T15:19:00',1.38407,1.38417,1.38406,1.38412,77.11,1.38455,1.38464,1.38451,1.3846,84.81,True
'2018-12-31T15:20:00',1.38413,1.38419,1.38385,1.38387,80.63,1.38461,1.38465,1.38433,1.38435,90.18,False
'2018-12-31T15:21:00',1.38387,1.384,1.38345,1.38345,65.24,1.38433,1.38445,1.38386,1.38403,67.41,False
'2018-12-31T15:22:00',1.38355,1.38356,1.38336,1.38338,109.99,1.38397,1.38401,1.38382,1.38385,119.04,False
'2018-12-31T15:23:00',1.38341,1.38341,1.38291,1.38294,45.17,1.38388,1.38388,1.38337,1.38341,45.94,False
'2018-12-31T15:24:00',1.38296,1.38316,1.38293,1.38307,40.5,1.38341,1.38364,1.3834,1.38354,44.1,False
'2018-12-31T15:25:00',1.38309,1.38312,1.38305,1.38311,52.22,1.38354,1.38357,1.38351,1.38355,59.63,True
'2018-12-31T15:26:00',1.3831,1.38327,1.38299,1.38321,60.99,1.38355,1.38373,1.38345,1.38365,75.35,False
'2018-12-31T15:27:00',1.38319,1.3832,1.38307,1.38314,20.42,1.38365,1.38365,1.38353,1.38361,21.63,False
'2018-12-31T15:28:00',1.38313,1.38315,1.38274,1.38281,67.47,1.3836,1.38361,1.38318,1.38328,67.99,False
'2018-12-31T15:29:00',1.38275,1.38276,1.38236,1.3824,131.58,1.38324,1.38324,1.38284,1.38286,114.05,False
'2018-12-31T15:30:00',1.38238,1.38245,1.38197,1.38237,224.96,1.38286,1.38295,1.38244,1.38285,200.75,False
'2018-12-31T15:31:00',1.38234,1.38234,1.38188,1.38212,196.81,1.38282,1.38292,1.38254,1.38262,172.12,False
'2018-12-31T15:32:00',1.38212,1.38226,1.38191,1.38216,66.6,1.38262,1.38276,1.38241,1.38264,67.84,False
'2018-12-31T15:33:00',1.38218,1.38226,1.38196,1.38224,116.65,1.38266,1.38274,1.38244,1.38273,141.93,True
'2018-12-31T15:34:00',1.38224,1.38252,1.38214,1.38238,110.4,1.38273,1.38301,1.38263,1.38286,147.17,False
'2018-12-31T15:35:00',1.38237,1.38237,1.38212,1.38223,143.4,1.38287,1.38287,1.38262,1.38273,154.78,False
'2018-12-31T15:36:00',1.38224,1.38231,1.38221,1.38225,91.2,1.38272,1.38278,1.38271,1.38275,117.53,True
'2018-12-31T15:37:00',1.38224,1.38235,1.38222,1.38235,103.2,1.38274,1.38285,1.38272,1.38283,107.69,True
'2018-12-31T15:38:00',1.38231,1.38247,1.3823,1.38241,115.8,1.38281,1.38295,1.3828,1.38291,128.84,True
'2018-12-31T15:39:00',1.38241,1.38254,1.3824,1.38248,66.0,1.38289,1.38303,1.38289,1.38298,66.62,True
'2018-12-31T15:40:00',1.3825,1.38276,1.38243,1.38268,102.42,1.38298,1.38325,1.38292,1.38318,104.39,False
'2018-12-31T15:41:00',1.38268,1.38271,1.38256,1.3827,99.0,1.38318,1.3832,1.38306,1.3832,107.19,True
'2018-12-31T15:42:00',1.3827,1.38277,1.38248,1.38264,153.5,1.38318,1.38326,1.38298,1.38314,136.13,True
'2018-12-31T15:43:00',1.38264,1.38282,1.38258,1.38279,63.6,1.38312,1.38331,1.38307,1.38329,64.84,False
'2018-12-31T15:44:00',1.38278,1.38278,1.38245,1.38245,75.58,1.38328,1.38328,1.38287,1.38289,67.26,False
'2018-12-31T15:45:00',1.38245,1.38264,1.38235,1.38255,81.85,1.38291,1.38312,1.38284,1.383,79.85,False
'2018-12-31T15:46:00',1.38255,1.38255,1.38226,1.38249,93.46,1.38298,1.38304,1.38272,1.38299,102.35,False
'2018-12-31T15:47:00',1.3825,1.38253,1.38199,1.38203,69.6,1.38298,1.38302,1.38249,1.38253,69.02,False
'2018-12-31T15:48:00',1.38205,1.38218,1.38199,1.38209,98.96,1.38253,1.38267,1.38248,1.38256,113.01,False
'2018-12-31T15:49:00',1.38208,1.38215,1.38186,1.38192,107.5,1.38256,1.38263,1.38236,1.38241,131.79,False
'2018-12-31T15:50:00',1.38194,1.38195,1.38155,1.38161,65.4,1.38241,1.38245,1.38203,1.38211,76.41,False
'2018-12-31T15:51:00',1.38161,1.38184,1.38152,1.38181,89.46,1.38211,1.38232,1.38202,1.38231,93.43,True
'2018-12-31T15:52:00',1.38181,1.38195,1.38181,1.38188,64.8,1.38231,1.38245,1.3823,1.38236,71.5,False
'2018-12-31T15:53:00',1.38188,1.38189,1.3814,1.38141,93.84,1.38236,1.38238,1.38189,1.38191,82.82,False
'2018-12-31T15:54:00',1.38142,1.38177,1.38142,1.38176,52.97,1.3819,1.38225,1.3819,1.38224,59.49,True
'2018-12-31T15:55:00',1.38174,1.38202,1.38152,1.38159,104.37,1.38224,1.3825,1.38202,1.38209,109.08,False
'2018-12-31T15:56:00',1.38157,1.38158,1.38045,1.38118,188.82,1.38207,1.38207,1.3809,1.38166,170.26,False
'2018-12-31T15:57:00',1.38116,1.38146,1.38116,1.38129,126.82,1.38164,1.38195,1.38164,1.38179,121.8,True
'2018-12-31T15:58:00',1.38132,1.38151,1.38106,1.3815,96.75,1.3818,1.38202,1.38153,1.38202,93.0,True
'2018-12-31T15:59:00',1.38148,1.38157,1.38142,1.38149,103.64,1.38196,1.38208,1.3819,1.38201,106.74,False
'2018-12-31T16:00:00',1.38149,1.38151,1.38099,1.38109,106.39,1.38201,1.38203,1.3815,1.38161,105.43,False
'2018-12-31T16:01:00',1.3811,1.38134,1.38103,1.38134,94.82,1.38161,1.38183,1.38154,1.38183,115.62,True
'2018-12-31T16:02:00',1.38134,1.38169,1.38121,1.38167,123.88,1.38187,1.38222,1.38171,1.38218,134.42,True
'2018-12-31T16:03:00',1.38166,1.38174,1.38151,1.38151,96.59,1.38218,1.38225,1.38202,1.38202,99.27,False
'2018-12-31T16:04:00',1.38152,1.38153,1.38127,1.38133,70.47,1.38201,1.38202,1.38177,1.38184,66.6,False
'2018-12-31T16:05:00',1.38134,1.38148,1.38123,1.38145,103.8,1.38183,1.38195,1.38174,1.38195,110.57,False
'2018-12-31T16:06:00',1.38146,1.38148,1.38116,1.38148,98.48,1.38195,1.38195,1.38163,1.38195,100.97,True
'2018-12-31T16:07:00',1.3815,1.38188,1.38147,1.3818,121.8,1.38199,1.38238,1.38196,1.38231,138.52,False
'2018-12-31T16:08:00',1.3818,1.38184,1.38145,1.38153,68.4,1.38229,1.38234,1.38194,1.38202,72.37,False
'2018-12-31T16:09:00',1.38152,1.38157,1.38147,1.38152,65.4,1.38203,1.38208,1.38198,1.38203,65.4,False
'2018-12-31T16:10:00',1.38151,1.38152,1.38122,1.38124,42.6,1.382,1.38202,1.38172,1.38174,42.6,False
'2018-12-31T16:11:00',1.38126,1.38138,1.38123,1.38134,74.4,1.38174,1.3819,1.38172,1.38187,86.74,True
'2018-12-31T16:12:00',1.38133,1.38146,1.38131,1.38144,51.0,1.38186,1.38195,1.38183,1.38195,53.75,True
'2018-12-31T16:13:00',1.38145,1.38177,1.38139,1.38175,112.2,1.38195,1.38224,1.38191,1.38224,132.0,True
'2018-12-31T16:14:00',1.38174,1.38204,1.38173,1.38203,63.0,1.38224,1.38255,1.38224,1.38255,77.66,False
'2018-12-31T16:15:00',1.38203,1.38203,1.38187,1.38198,104.61,1.38254,1.38255,1.3824,1.38251,120.67,True
'2018-12-31T16:16:00',1.38198,1.38215,1.38191,1.38196,121.81,1.38249,1.38265,1.38243,1.38246,109.59,False
'2018-12-31T16:17:00',1.38196,1.38196,1.38155,1.38155,55.55,1.38247,1.38248,1.38208,1.38208,58.15,False
'2018-12-31T16:18:00',1.38157,1.38184,1.38142,1.38173,94.2,1.3821,1.38235,1.38195,1.38224,109.37,True
'2018-12-31T16:19:00',1.38173,1.38208,1.38167,1.38205,93.0,1.38225,1.38259,1.38218,1.38256,101.25,True
'2018-12-31T16:20:00',1.38208,1.38215,1.38188,1.38193,82.8,1.38258,1.38266,1.38241,1.38244,86.24,False
'2018-12-31T16:21:00',1.38192,1.38194,1.38187,1.38191,30.6,1.38243,1.38245,1.3824,1.38244,31.22,False
'2018-12-31T16:22:00',1.38193,1.38193,1.38143,1.38143,73.88,1.38244,1.38245,1.38195,1.38196,78.22,False
'2018-12-31T16:23:00',1.38144,1.38173,1.38143,1.38163,57.6,1.38197,1.38224,1.38196,1.38214,62.2,True
'2018-12-31T16:24:00',1.38163,1.38206,1.38163,1.38192,81.46,1.38216,1.38253,1.38214,1.38244,97.37,True
'2018-12-31T16:25:00',1.38191,1.38208,1.38184,1.38184,78.71,1.38244,1.38254,1.38236,1.38237,82.43,False
'2018-12-31T16:26:00',1.38184,1.38192,1.3818,1.38192,58.35,1.38236,1.38244,1.38233,1.38244,63.54,True
'2018-12-31T16:27:00',1.38191,1.38229,1.3819,1.38227,47.88,1.38244,1.3828,1.38242,1.38275,55.01,True
'2018-12-31T16:28:00',1.38225,1.38238,1.38222,1.38235,44.76,1.38275,1.38291,1.38275,1.38288,46.96,True
'2018-12-31T16:29:00',1.38236,1.3829,1.38231,1.38289,113.04,1.38289,1.38343,1.38284,1.3834,122.73,True
'2018-12-31T16:30:00',1.38288,1.38293,1.38231,1.38234,34.65,1.38341,1.38355,1.38284,1.38295,34.79,False
'2018-12-31T16:31:00',1.38238,1.38282,1.38231,1.38272,42.37,1.38295,1.38335,1.38294,1.38335,41.0,True
'2018-12-31T16:32:00',1.38269,1.3828,1.38236,1.38236,27.75,1.38335,1.38343,1.38292,1.38292,26.25,False
'2018-12-31T16:33:00',1.38236,1.38245,1.38215,1.38215,19.5,1.38297,1.38305,1.38272,1.38281,20.25,False
'2018-12-31T16:34:00',1.38215,1.38225,1.38205,1.38225,40.5,1.38274,1.38285,1.38265,1.38283,38.37,True
'2018-12-31T16:35:00',1.38225,1.38246,1.38206,1.38216,87.75,1.38292,1.38312,1.38273,1.38274,90.75,False
'2018-12-31T16:36:00',1.38217,1.38219,1.38175,1.38187,86.24,1.38274,1.38274,1.38235,1.38245,89.25,False
'2018-12-31T16:37:00',1.38192,1.38215,1.38185,1.38205,55.25,1.38255,1.38275,1.38245,1.38271,55.5,True
'2018-12-31T16:38:00',1.38205,1.38246,1.38205,1.38245,27.75,1.38274,1.38305,1.38274,1.38305,28.5,True
'2018-12-31T16:39:00',1.38247,1.38292,1.38247,1.38266,41.25,1.38305,1.38355,1.38305,1.38334,37.5,False
'2018-12-31T16:40:00',1.38266,1.3828,1.38255,1.38255,42.0,1.38325,1.38345,1.38321,1.38321,41.25,False
'2018-12-31T16:41:00',1.38259,1.38266,1.38138,1.38155,73.5,1.38325,1.38328,1.38205,1.38215,74.0,False
'2018-12-31T16:42:00',1.38155,1.38179,1.38136,1.38136,23.25,1.38223,1.38244,1.38203,1.38203,23.25,False
'2018-12-31T16:43:00',1.38138,1.38155,1.38065,1.38065,61.0,1.38204,1.38225,1.38125,1.38125,57.25,False
'2018-12-31T16:44:00',1.38065,1.381,1.38055,1.381,27.0,1.38134,1.38155,1.38115,1.38155,26.25,True
'2018-12-31T16:45:00',1.381,1.3814,1.381,1.38137,78.75,1.38165,1.38205,1.38164,1.38205,77.75,False
'2018-12-31T16:46:00',1.38133,1.3814,1.38101,1.38112,36.0,1.38201,1.38205,1.38171,1.38182,36.75,True
'2018-12-31T16:47:00',1.38108,1.38162,1.38099,1.38161,48.75,1.38178,1.38234,1.38169,1.38231,49.5,True
'2018-12-31T16:48:00',1.38158,1.38166,1.38135,1.38166,71.25,1.38226,1.3823,1.38204,1.3823,73.5,True
'2018-12-31T16:49:00',1.38166,1.38175,1.38136,1.38136,39.0,1.38225,1.38244,1.38206,1.38206,38.24,True
'2018-12-31T16:50:00',1.38135,1.38255,1.3811,1.38246,91.75,1.38202,1.38325,1.38182,1.38314,89.37,True
'2018-12-31T16:51:00',1.38249,1.38298,1.38206,1.38266,112.62,1.38314,1.38375,1.38294,1.38334,116.0,True
'2018-12-31T16:52:00',1.38272,1.38385,1.38257,1.38385,93.62,1.38342,1.38455,1.38331,1.38455,93.0,True
'2018-12-31T16:53:00',1.38395,1.38402,1.38367,1.38396,64.5,1.38465,1.3847,1.38439,1.38466,66.12,True
'2018-12-31T16:54:00',1.38399,1.38418,1.38346,1.38394,114.5,1.38469,1.38485,1.38414,1.38464,115.62,True
'2018-12-31T16:55:00',1.38387,1.385,1.38385,1.38455,136.5,1.38457,1.3857,1.38455,1.3852,134.11,False
'2018-12-31T16:56:00',1.38455,1.38468,1.38454,1.38455,57.75,1.38525,1.38541,1.38522,1.38535,56.25,False
'2018-12-31T16:57:00',1.38455,1.38463,1.38195,1.38196,129.87,1.38527,1.38535,1.38255,1.38264,128.97,False
'2018-12-31T16:58:00',1.38186,1.38276,1.38165,1.38252,67.5,1.38254,1.38345,1.38235,1.38322,67.75,True
'2018-12-31T16:59:00',1.38252,1.38294,1.38175,1.38294,207.75,1.38317,1.38355,1.38235,1.38355,196.62,True
'2018-12-31T17:00:00',1.38296,1.38316,1.38245,1.38295,221.37,1.38364,1.38383,1.38314,1.38361,222.5,True
'2018-12-31T17:01:00',1.38296,1.38364,1.38285,1.38348,326.62,1.38364,1.38435,1.38355,1.38424,329.23,True
'2018-12-31T17:02:00',1.38355,1.38374,1.383,1.38326,213.0,1.38425,1.38444,1.3837,1.38393,216.0,True
'2018-12-31T17:03:00',1.38323,1.38393,1.38295,1.38369,97.5,1.38384,1.38465,1.38369,1.38435,97.5,True
'2018-12-31T17:04:00',1.38367,1.38414,1.38359,1.38403,84.0,1.38435,1.38475,1.3843,1.38473,85.37,False
'2018-12-31T17:05:00',1.38408,1.38408,1.38326,1.38351,101.75,1.38475,1.38475,1.38405,1.38422,107.61,False
'2018-12-31T17:06:00',1.38354,1.38385,1.38339,1.3836,81.75,1.38422,1.38455,1.38404,1.38425,81.0,False
'2018-12-31T17:07:00',1.38358,1.38373,1.38345,1.38359,97.5,1.38425,1.38425,1.38414,1.38425,102.24,True
'2018-12-31T17:08:00',1.38362,1.38402,1.38356,1.38387,136.87,1.38425,1.3847,1.38425,1.38455,126.34,True
'2018-12-31T17:09:00',1.38385,1.38416,1.38365,1.3837,166.5,1.38452,1.38484,1.38434,1.38445,156.24,False
'2018-12-31T17:10:00',1.3838,1.38383,1.38355,1.38363,81.75,1.38445,1.38445,1.38424,1.38435,78.75,True
'2018-12-31T17:11:00',1.38358,1.38406,1.38355,1.38401,66.0,1.3843,1.38474,1.38429,1.38464,66.75,True
'2018-12-31T17:12:00',1.38399,1.38421,1.38396,1.38417,63.0,1.38464,1.38485,1.38464,1.38485,66.36,True
'2018-12-31T17:13:00',1.3842,1.38429,1.38393,1.38416,95.25,1.38485,1.38485,1.38455,1.38475,94.75,False
'2018-12-31T17:14:00',1.38407,1.38426,1.38376,1.38377,138.75,1.38475,1.38484,1.38445,1.38445,138.0,True
'2018-12-31T17:15:00',1.38381,1.38456,1.38379,1.38455,141.0,1.38445,1.38515,1.38445,1.38515,141.25,True
'2018-12-31T17:16:00',1.3845,1.38475,1.38445,1.38451,39.75,1.38515,1.38535,1.38505,1.38514,38.5,True
'2018-12-31T17:17:00',1.38457,1.38499,1.38453,1.38499,73.5,1.38514,1.38555,1.38514,1.38555,74.24,False
'2018-12-31T17:18:00',1.38494,1.38494,1.38462,1.38462,36.75,1.38555,1.38555,1.38525,1.38525,35.62,False
'2018-12-31T17:19:00',1.38464,1.38467,1.38429,1.38434,132.32,1.38525,1.38525,1.38479,1.38482,121.56,False
'2018-12-31T17:20:00',1.38432,1.38433,1.38406,1.38416,77.05,1.38482,1.38482,1.38456,1.38466,91.67,False
'2018-12-31T17:21:00',1.38416,1.38429,1.3839,1.38392,79.2,1.38464,1.38477,1.38439,1.38442,80.59,True
'2018-12-31T17:22:00',1.38393,1.38438,1.3839,1.38432,61.8,1.38441,1.38486,1.3844,1.38482,64.66,False
'2018-12-31T17:23:00',1.38431,1.38435,1.38412,1.38421,62.84,1.38481,1.38483,1.38461,1.38469,62.4,True
'2018-12-31T17:24:00',1.38418,1.38435,1.38416,1.38421,72.29,1.38468,1.38485,1.38465,1.38471,80.2,True
'2018-12-31T17:25:00',1.38422,1.38436,1.3842,1.38428,65.78,1.3847,1.38484,1.38469,1.38476,67.22,False
'2018-12-31T17:26:00',1.38428,1.38428,1.38409,1.38417,88.37,1.38478,1.38478,1.38457,1.38467,74.4,False
'2018-12-31T17:27:00',1.38417,1.38425,1.38412,1.38413,109.31,1.38465,1.38475,1.38461,1.38461,88.2,True
'2018-12-31T17:28:00',1.38413,1.3843,1.38395,1.38427,72.28,1.38463,1.38478,1.38439,1.38477,64.8,True
'2018-12-31T17:29:00',1.38426,1.38431,1.38425,1.38428,50.27,1.38476,1.38481,1.38474,1.38475,34.8,False
'2018-12-31T17:30:00',1.38425,1.38429,1.38423,1.38425,64.08,1.38475,1.38478,1.38472,1.38475,69.53,True
'2018-12-31T17:31:00',1.38425,1.38445,1.38421,1.38442,126.13,1.38475,1.38493,1.38471,1.3849,122.48,True
'2018-12-31T17:32:00',1.38446,1.38473,1.38438,1.38468,99.81,1.38495,1.38521,1.38486,1.38516,78.46,True
'2018-12-31T17:33:00',1.38468,1.38481,1.38455,1.3848,93.09,1.38516,1.38531,1.38504,1.3853,80.05,True
'2018-12-31T17:34:00',1.38481,1.38484,1.3846,1.38465,109.29,1.38531,1.38534,1.3851,1.38515,90.0,False
'2018-12-31T17:35:00',1.38464,1.38477,1.38464,1.38466,103.16,1.38514,1.38525,1.38514,1.38516,81.0,False
'2018-12-31T17:36:00',1.38466,1.3847,1.38451,1.38452,129.72,1.38516,1.3852,1.38499,1.385,105.6,False
'2018-12-31T17:37:00',1.38453,1.38467,1.3844,1.38462,131.88,1.38501,1.38515,1.3849,1.38509,115.12,True
'2018-12-31T17:38:00',1.38462,1.38478,1.38445,1.38476,94.88,1.38511,1.38527,1.38495,1.38526,90.0,True
'2018-12-31T17:39:00',1.38477,1.38502,1.38477,1.38502,82.92,1.38527,1.38552,1.38526,1.38552,75.0,True
'2018-12-31T17:40:00',1.38502,1.38524,1.38488,1.3852,152.11,1.3855,1.38571,1.38537,1.38571,114.6,False
'2018-12-31T17:41:00',1.3852,1.38522,1.385,1.38509,68.36,1.38569,1.38571,1.38548,1.3856,48.0,False
'2018-12-31T17:42:00',1.38509,1.38516,1.38493,1.38497,102.86,1.38558,1.38565,1.38542,1.38543,78.0,False
'2018-12-31T17:43:00',1.38497,1.38497,1.38475,1.3848,90.94,1.38544,1.38544,1.38527,1.38529,66.0,False
'2018-12-31T17:44:00',1.38477,1.38494,1.38475,1.38491,64.83,1.3853,1.38541,1.38527,1.38541,48.6,False
'2018-12-31T17:45:00',1.38491,1.38493,1.38446,1.38459,174.8,1.38542,1.38542,1.38497,1.38508,129.0,False
'2018-12-31T17:46:00',1.38455,1.38478,1.38455,1.38476,108.43,1.38508,1.38528,1.38505,1.38527,81.62,True
'2018-12-31T17:47:00',1.38475,1.38499,1.38466,1.38477,153.9,1.38527,1.3855,1.38517,1.38525,114.0,False
'2018-12-31T17:48:00',1.38477,1.38493,1.38469,1.38476,117.81,1.38525,1.38539,1.38518,1.38525,89.4,False
'2018-12-31T17:49:00',1.38479,1.38486,1.38451,1.38453,133.46,1.38525,1.38532,1.38504,1.38505,101.4,False
'2018-12-31T17:50:00',1.38454,1.38472,1.38452,1.38464,76.74,1.38505,1.38523,1.38503,1.38514,54.0,True
'2018-12-31T17:51:00',1.38464,1.38479,1.3846,1.38476,117.43,1.38514,1.38529,1.38512,1.38525,84.0,True
'2018-12-31T17:52:00',1.38476,1.38489,1.38465,1.38486,99.75,1.38524,1.38536,1.3851,1.38536,75.6,True
'2018-12-31T17:53:00',1.38486,1.38501,1.38475,1.38494,108.6,1.38534,1.38551,1.38526,1.38547,73.2,True
'2018-12-31T17:54:00',1.38496,1.38524,1.38493,1.38509,101.05,1.38546,1.38571,1.38545,1.38559,89.4,True
'2018-12-31T17:55:00',1.38511,1.38555,1.38509,1.38546,117.86,1.38559,1.38605,1.38559,1.38596,110.81,False
'2018-12-31T17:56:00',1.38547,1.38548,1.38511,1.38525,132.86,1.38597,1.38597,1.3856,1.38575,106.2,True
'2018-12-31T17:57:00',1.38527,1.38556,1.38523,1.38554,83.25,1.38577,1.38606,1.38572,1.38602,80.4,False
'2018-12-31T17:58:00',1.38553,1.38555,1.38509,1.3851,102.06,1.38603,1.38603,1.38558,1.3856,94.2,False
'2018-12-31T17:59:00',1.3851,1.38519,1.3851,1.38518,96.62,1.3856,1.38568,1.38558,1.38568,96.0,True
'2018-12-31T18:00:00',1.38519,1.38547,1.38517,1.38535,76.2,1.38568,1.38598,1.38567,1.38586,76.2,False
'2018-12-31T18:01:00',1.38535,1.38541,1.38533,1.3854,58.2,1.38586,1.38591,1.38583,1.38589,58.2,True
'2018-12-31T18:02:00',1.38539,1.38548,1.38532,1.38548,43.2,1.38588,1.38599,1.38583,1.38597,43.2,True
'2018-12-31T18:03:00',1.38548,1.38574,1.38537,1.38538,79.8,1.38599,1.38625,1.38587,1.38587,79.8,False
'2018-12-31T18:04:00',1.38537,1.3854,1.3851,1.38536,64.2,1.38588,1.38589,1.38561,1.38587,64.2,True
'2018-12-31T18:05:00',1.38537,1.38542,1.38531,1.38538,54.0,1.38586,1.38592,1.38582,1.38589,54.0,True
'2018-12-31T18:06:00',1.3854,1.38565,1.3854,1.38561,51.0,1.38589,1.38615,1.38589,1.38612,51.0,False
'2018-12-31T18:07:00',1.38563,1.38564,1.38526,1.38526,94.82,1.38612,1.38614,1.38577,1.38577,94.2,False
'2018-12-31T18:08:00',1.38527,1.38548,1.38525,1.38546,75.6,1.38578,1.38599,1.38575,1.38597,75.6,True
'2018-12-31T18:09:00',1.38547,1.38562,1.38546,1.38561,69.6,1.38598,1.38613,1.38596,1.38612,69.6,True
'2018-12-31T18:10:00',1.38561,1.38573,1.3856,1.38569,63.0,1.3861,1.38624,1.3861,1.3862,63.0,True
'2018-12-31T18:11:00',1.38569,1.38589,1.38566,1.38568,75.0,1.3862,1.3864,1.38616,1.38619,75.0,False
'2018-12-31T18:12:00',1.38567,1.38568,1.38547,1.38548,67.95,1.38618,1.38619,1.38597,1.38599,67.8,False
'2018-12-31T18:13:00',1.3855,1.3855,1.38532,1.38539,77.4,1.38599,1.38599,1.38581,1.3859,77.4,False
'2018-12-31T18:14:00',1.38539,1.38542,1.38522,1.3854,77.72,1.38588,1.38592,1.38573,1.38591,69.0,True
'2018-12-31T18:15:00',1.3854,1.38554,1.3854,1.38548,61.2,1.38591,1.38605,1.3859,1.38599,61.2,True
'2018-12-31T18:16:00',1.38547,1.38557,1.38543,1.38556,35.4,1.38598,1.38607,1.38594,1.38607,35.4,True
'2018-12-31T18:17:00',1.38559,1.3856,1.38549,1.38552,31.2,1.3861,1.3861,1.38598,1.38601,31.2,False
'2018-12-31T18:18:00',1.3855,1.38557,1.38542,1.38556,46.8,1.38599,1.38607,1.38592,1.38607,46.8,False
'2018-12-31T18:19:00',1.38555,1.38557,1.3855,1.38553,59.08,1.38606,1.38607,1.386,1.38604,49.2,True
'2018-12-31T18:20:00',1.38552,1.38564,1.3855,1.38552,72.82,1.38603,1.38613,1.386,1.38603,72.6,True
'2018-12-31T18:21:00',1.38553,1.38566,1.38547,1.38547,43.2,1.38602,1.38616,1.38597,1.38598,43.2,False
'2018-12-31T18:22:00',1.38549,1.3856,1.38545,1.38553,46.8,1.386,1.38609,1.38596,1.38604,46.8,False
'2018-12-31T18:23:00',1.38553,1.38558,1.38546,1.38548,36.6,1.38602,1.38609,1.38596,1.38599,36.6,False
'2018-12-31T18:24:00',1.38547,1.38553,1.38547,1.38551,73.8,1.38598,1.38604,1.38597,1.38602,73.8,True
'2018-12-31T18:25:00',1.3855,1.38561,1.38549,1.3855,52.8,1.38601,1.38612,1.386,1.38601,52.8,False
'2018-12-31T18:26:00',1.38549,1.38552,1.38538,1.38551,45.6,1.386,1.38602,1.38589,1.386,45.6,True
'2018-12-31T18:27:00',1.38552,1.38562,1.38548,1.3856,31.8,1.38601,1.38611,1.38599,1.38611,31.8,True
'2018-12-31T18:28:00',1.38559,1.3857,1.38525,1.38568,69.82,1.3861,1.38621,1.38575,1.38619,69.6,True
'2018-12-31T18:29:00',1.3857,1.38577,1.38558,1.38564,57.0,1.38621,1.38627,1.38609,1.38615,57.0,False
'2018-12-31T18:30:00',1.38565,1.38566,1.38547,1.38561,70.2,1.38616,1.38616,1.38596,1.38612,70.2,True
'2018-12-31T18:31:00',1.38562,1.38569,1.38556,1.38568,73.22,1.38611,1.38619,1.38607,1.38617,72.6,False
'2018-12-31T18:32:00',1.38567,1.38568,1.38546,1.38554,49.41,1.38618,1.38618,1.38594,1.38605,41.4,True
'2018-12-31T18:33:00',1.38555,1.38578,1.38555,1.38577,49.2,1.38606,1.38629,1.38604,1.38626,49.2,True
'2018-12-31T18:34:00',1.38577,1.38588,1.38572,1.38572,66.6,1.38626,1.38639,1.38623,1.38623,66.6,False
'2018-12-31T18:35:00',1.38573,1.38573,1.38564,1.38566,61.2,1.38622,1.38623,1.38614,1.38617,61.2,True
'2018-12-31T18:36:00',1.38565,1.38581,1.38565,1.38579,43.2,1.38616,1.3863,1.38614,1.3863,43.2,True
'2018-12-31T18:37:00',1.3858,1.38593,1.38575,1.38577,77.4,1.38629,1.38644,1.38625,1.38628,77.4,True
'2018-12-31T18:38:00',1.38578,1.38605,1.38578,1.38594,94.72,1.38629,1.38656,1.38628,1.38643,80.4,False
'2018-12-31T18:39:00',1.38595,1.38601,1.3859,1.38599,20.4,1.38644,1.38652,1.38641,1.3865,20.4,True
'2018-12-31T18:40:00',1.38599,1.38602,1.38592,1.38602,42.6,1.3865,1.38653,1.38642,1.38651,42.6,True
'2018-12-31T18:41:00',1.38602,1.38613,1.38596,1.38612,39.6,1.38653,1.38663,1.38646,1.38663,39.6,True
'2018-12-31T18:42:00',1.38611,1.38614,1.38594,1.38602,37.8,1.38662,1.38664,1.38645,1.38653,37.8,False
'2018-12-31T18:43:00',1.38603,1.38605,1.3859,1.38596,58.82,1.38654,1.38655,1.38641,1.38647,58.2,False
'2018-12-31T18:44:00',1.38595,1.38598,1.38567,1.38569,67.86,1.38646,1.38649,1.38617,1.38618,66.0,False
'2018-12-31T18:45:00',1.38566,1.38581,1.38566,1.38575,24.0,1.38617,1.38631,1.38616,1.38626,24.0,True
'2018-12-31T18:46:00',1.38574,1.38584,1.38569,1.38583,21.0,1.38625,1.38634,1.3862,1.38634,21.0,True
'2018-12-31T18:47:00',1.38583,1.3859,1.38583,1.38588,16.8,1.38634,1.3864,1.38633,1.38639,16.8,True
'2018-12-31T18:48:00',1.38588,1.38603,1.38585,1.38602,22.8,1.38637,1.38654,1.38634,1.38653,22.8,True
'2018-12-31T18:49:00',1.386,1.38614,1.38588,1.38592,15.17,1.38651,1.38665,1.38639,1.38643,14.4,False
'2018-12-31T18:50:00',1.38593,1.38594,1.38588,1.38592,44.4,1.38644,1.38645,1.38639,1.38641,44.4,True
'2018-12-31T18:51:00',1.38592,1.38595,1.38588,1.38591,28.2,1.38643,1.38645,1.38639,1.38642,28.2,False
'2018-12-31T18:52:00',1.3859,1.38591,1.38577,1.38578,19.8,1.38641,1.38642,1.38628,1.38629,19.8,False
'2018-12-31T18:53:00',1.38581,1.38582,1.38538,1.38546,27.84,1.38632,1.38632,1.38589,1.38597,27.0,False
'2018-12-31T18:54:00',1.38547,1.38548,1.38527,1.38528,20.4,1.38598,1.38599,1.38577,1.38577,20.4,False
'2018-12-31T18:55:00',1.38528,1.3853,1.38522,1.38524,30.6,1.38577,1.3858,1.38571,1.38575,30.6,True
'2018-12-31T18:56:00',1.38523,1.38536,1.3852,1.3852,24.0,1.38574,1.38586,1.3857,1.38571,24.0,False
'2018-12-31T18:57:00',1.3852,1.38527,1.38515,1.38527,20.4,1.38571,1.38578,1.38565,1.38578,20.4,True
'2018-12-31T18:58:00',1.38525,1.3855,1.38522,1.38545,40.2,1.38576,1.386,1.38573,1.38596,40.35,True
'2018-12-31T18:59:00',1.38549,1.38656,1.38535,1.38652,134.16,1.386,1.38707,1.38586,1.38701,135.72,False
'2018-12-31T19:00:00',1.3865,1.3865,1.38583,1.38607,81.0,1.38702,1.38702,1.38634,1.38658,81.0,False
'2018-12-31T19:01:00',1.38608,1.38609,1.38585,1.38595,43.84,1.38657,1.3866,1.38636,1.38644,42.6,True
'2018-12-31T19:02:00',1.38596,1.38626,1.38594,1.38616,46.8,1.38645,1.38678,1.38645,1.38665,46.8,False
'2018-12-31T19:03:00',1.38616,1.3862,1.3861,1.38614,36.0,1.38667,1.38672,1.38661,1.38663,36.0,True
'2018-12-31T19:04:00',1.38615,1.38623,1.38608,1.3861,40.2,1.38664,1.38674,1.38658,1.38661,40.2,False
'2018-12-31T19:05:00',1.38609,1.38611,1.38569,1.38581,54.64,1.3866,1.38661,1.3862,1.38632,53.4,False
'2018-12-31T19:06:00',1.38582,1.38582,1.38565,1.38568,35.4,1.38631,1.38633,1.38616,1.38619,35.4,False
'2018-12-31T19:07:00',1.38568,1.38568,1.38554,1.38568,21.6,1.38617,1.38618,1.38605,1.38617,21.6,True
'2018-12-31T19:08:00',1.38567,1.38578,1.38564,1.38571,23.4,1.38618,1.38627,1.38615,1.38622,23.4,True
'2018-12-31T19:09:00',1.38572,1.38591,1.38571,1.38589,30.0,1.38623,1.38642,1.38622,1.3864,30.0,True
'2018-12-31T19:10:00',1.38591,1.38597,1.38574,1.38575,29.4,1.3864,1.38648,1.38624,1.38624,29.4,False
'2018-12-31T19:11:00',1.38576,1.38585,1.38556,1.38556,28.2,1.38625,1.38635,1.38606,1.38607,28.2,False
'2018-12-31T19:12:00',1.38557,1.38572,1.38553,1.38557,23.4,1.38606,1.38623,1.38604,1.38608,23.4,False
'2018-12-31T19:13:00',1.38566,1.38569,1.38549,1.3855,12.6,1.38615,1.3862,1.386,1.38601,12.6,False
'2018-12-31T19:14:00',1.38549,1.38562,1.3853,1.3856,21.6,1.386,1.38612,1.38581,1.38611,21.6,False
'2018-12-31T19:15:00',1.38559,1.38559,1.38544,1.38547,15.0,1.3861,1.3861,1.38594,1.38598,15.0,False
'2018-12-31T19:16:00',1.38546,1.38554,1.38544,1.38548,15.6,1.38597,1.38605,1.38594,1.38597,15.6,False
'2018-12-31T19:17:00',1.38546,1.38551,1.38534,1.38539,34.37,1.38597,1.38605,1.38585,1.3859,33.85,False
'2018-12-31T19:18:00',1.38541,1.3855,1.38522,1.38544,57.0,1.3859,1.38599,1.38573,1.38593,57.0,False
'2018-12-31T19:19:00',1.38545,1.38549,1.38543,1.38545,19.2,1.38594,1.38599,1.38593,1.38596,19.2,True
'2018-12-31T19:20:00',1.38546,1.38558,1.38542,1.38544,32.4,1.38597,1.38609,1.38593,1.38595,32.4,False
'2018-12-31T19:21:00',1.38543,1.38549,1.38542,1.38544,36.6,1.38594,1.38599,1.38592,1.38593,36.6,True
'2018-12-31T19:22:00',1.38545,1.38564,1.38543,1.38555,29.4,1.38594,1.38615,1.38594,1.38606,29.4,False
'2018-12-31T19:23:00',1.38554,1.38554,1.38539,1.38543,31.2,1.38605,1.38605,1.3859,1.38592,31.2,False
'2018-12-31T19:24:00',1.38542,1.38552,1.38538,1.3854,20.4,1.38593,1.38602,1.38589,1.38589,20.4,True
'2018-12-31T19:25:00',1.3854,1.38553,1.38537,1.38553,22.8,1.38591,1.38602,1.38587,1.38602,22.8,True
'2018-12-31T19:26:00',1.38552,1.38553,1.3855,1.38551,4.2,1.38603,1.38603,1.386,1.38602,4.2,True
'2018-12-31T19:27:00',1.38554,1.38554,1.38536,1.38538,27.6,1.38603,1.38603,1.38586,1.38587,27.6,False
'2018-12-31T19:28:00',1.3854,1.38543,1.38536,1.3854,21.0,1.38589,1.38594,1.38587,1.38589,21.0,True
'2018-12-31T19:29:00',1.38538,1.38547,1.38536,1.38543,34.8,1.38589,1.38597,1.38587,1.38592,34.8,True
'2018-12-31T19:30:00',1.38541,1.38552,1.385,1.38506,36.0,1.38592,1.38603,1.38551,1.38555,36.0,False
'2018-12-31T19:31:00',1.38505,1.38506,1.38488,1.38503,29.4,1.38554,1.38557,1.38539,1.38552,29.4,True
'2018-12-31T19:32:00',1.38505,1.38516,1.38505,1.38516,7.8,1.38554,1.38565,1.38554,1.38565,7.8,True
'2018-12-31T19:33:00',1.38514,1.38516,1.38512,1.38515,11.4,1.38565,1.38567,1.38562,1.38566,11.4,False
'2018-12-31T19:34:00',1.38516,1.38516,1.38499,1.38503,24.0,1.38567,1.38567,1.3855,1.38554,24.0,False
'2018-12-31T19:35:00',1.38504,1.38509,1.38496,1.38504,20.4,1.38555,1.3856,1.38547,1.38553,20.4,False
'2018-12-31T19:36:00',1.38505,1.38507,1.385,1.38504,16.8,1.38556,1.38558,1.38551,1.38555,16.8,False
'2018-12-31T19:37:00',1.38505,1.38506,1.385,1.38502,19.2,1.38556,1.38556,1.38551,1.38553,19.2,True
'2018-12-31T19:38:00',1.38504,1.38509,1.38501,1.38501,24.0,1.38553,1.38559,1.38551,1.38552,24.0,True
'2018-12-31T19:39:00',1.38501,1.38516,1.385,1.38515,17.4,1.3855,1.38567,1.3855,1.38566,17.4,True
'2018-12-31T19:40:00',1.38516,1.38527,1.38515,1.38519,18.75,1.38567,1.38578,1.38566,1.3857,18.6,False
'2018-12-31T19:41:00',1.38518,1.38518,1.38503,1.38507,24.86,1.38569,1.38569,1.38553,1.38558,23.4,False
'2018-12-31T19:42:00',1.38506,1.38506,1.38499,1.38503,17.28,1.38557,1.38557,1.3855,1.38554,15.6,True
'2018-12-31T19:43:00',1.38501,1.38512,1.38493,1.38507,28.2,1.38552,1.38563,1.38544,1.38558,28.2,True
'2018-12-31T19:44:00',1.38509,1.3852,1.385,1.38505,19.2,1.38558,1.38569,1.38551,1.38556,19.2,False
'2018-12-31T19:45:00',1.38507,1.38512,1.38504,1.38506,18.0,1.38558,1.38562,1.38554,1.38557,18.0,False
'2018-12-31T19:46:00',1.38508,1.38508,1.38507,1.38508,3.0,1.38557,1.38559,1.38557,1.38557,3.0,False
'2018-12-31T19:47:00',1.38508,1.38508,1.38498,1.385,8.4,1.38559,1.38559,1.38549,1.38551,8.4,False
'2018-12-31T19:48:00',1.38502,1.38505,1.38498,1.38503,14.62,1.38551,1.38555,1.38549,1.38554,14.4,True
'2018-12-31T19:49:00',1.38503,1.38507,1.38502,1.38503,13.8,1.38552,1.38557,1.38552,1.38554,13.8,False
'2018-12-31T19:50:00',1.38504,1.38505,1.385,1.38503,13.2,1.38555,1.38556,1.38551,1.38554,13.2,True
'2018-12-31T19:51:00',1.38504,1.38506,1.385,1.38504,11.4,1.38555,1.38557,1.38551,1.38555,11.4,True
'2018-12-31T19:52:00',1.38503,1.38507,1.38503,1.38504,3.6,1.38554,1.38556,1.38554,1.38555,3.6,False
'2018-12-31T19:53:00',1.38506,1.38506,1.38504,1.38506,3.0,1.38557,1.38557,1.38555,1.38557,3.0,True
'2018-12-31T19:54:00',1.38513,1.38513,1.38507,1.38508,16.2,1.38562,1.38563,1.38557,1.38559,16.2,False
'2018-12-31T19:55:00',1.38509,1.3851,1.38508,1.38508,2.4,1.3856,1.3856,1.38557,1.38559,2.4,False
'2018-12-31T19:56:00',1.38509,1.38509,1.38506,1.38508,4.2,1.3856,1.3856,1.38556,1.38559,4.2,True
'2018-12-31T19:57:00',1.38507,1.38511,1.38506,1.38508,13.2,1.38558,1.38562,1.38556,1.38559,13.2,False
'2018-12-31T19:58:00',1.3851,1.3851,1.38506,1.38509,8.34,1.38559,1.3856,1.38553,1.38558,7.2,False
'2018-12-31T19:59:00',1.38507,1.38509,1.38504,1.38505,8.55,1.38558,1.3856,1.38553,1.38556,8.4,False
'2018-12-31T20:00:00',1.38504,1.38507,1.385,1.38503,12.6,1.38556,1.38561,1.38555,1.38556,12.6,False
'2018-12-31T20:01:00',1.38503,1.38504,1.38503,1.38504,1.8,1.38558,1.38558,1.38557,1.38557,1.8,True
'2018-12-31T20:02:00',1.38504,1.38507,1.38503,1.38505,7.8,1.38559,1.38561,1.38558,1.3856,7.8,False
'2018-12-31T20:03:00',1.38506,1.38506,1.38505,1.38505,3.6,1.38561,1.38561,1.38558,1.3856,3.6,True
'2018-12-31T20:04:00',1.38508,1.38508,1.38501,1.38503,7.8,1.38561,1.38561,1.38556,1.38558,7.8,True
'2018-12-31T20:05:00',1.38502,1.38511,1.38499,1.38511,14.7,1.38557,1.38566,1.38554,1.38566,14.4,True
'2018-12-31T20:06:00',1.38512,1.38513,1.38509,1.3851,6.0,1.38569,1.38569,1.38566,1.38567,6.0,True
'2018-12-31T20:07:00',1.38511,1.38523,1.38501,1.38501,24.62,1.38568,1.38579,1.38556,1.38556,24.0,False
'2018-12-31T20:08:00',1.38498,1.38498,1.38492,1.38494,8.4,1.38553,1.38555,1.38547,1.38551,8.4,True
'2018-12-31T20:09:00',1.38496,1.38501,1.38489,1.38495,6.02,1.38551,1.38558,1.38546,1.38552,5.4,True
'2018-12-31T20:10:00',1.38498,1.38514,1.38496,1.38514,12.6,1.38553,1.38571,1.38553,1.38571,12.6,False
'2018-12-31T20:11:00',1.38514,1.38514,1.38507,1.38507,3.6,1.38569,1.38571,1.38564,1.38564,3.6,False
'2018-12-31T20:12:00',1.38497,1.38503,1.38496,1.38497,7.8,1.38552,1.3856,1.38552,1.38554,7.8,False
'2018-12-31T20:13:00',1.38498,1.385,1.38492,1.38496,9.6,1.38555,1.38555,1.38548,1.38553,9.6,False
'2018-12-31T20:14:00',1.38496,1.38498,1.38486,1.38486,13.8,1.38551,1.38554,1.38541,1.38541,13.8,False
'2018-12-31T20:15:00',1.38487,1.38499,1.38483,1.38496,20.4,1.38542,1.38552,1.38538,1.38551,20.4,True
'2018-12-31T20:16:00',1.38497,1.38501,1.38497,1.385,7.2,1.3855,1.38558,1.3855,1.38555,7.2,True
'2018-12-31T20:17:00',1.385,1.38516,1.385,1.38515,14.4,1.38557,1.38572,1.38555,1.38572,14.4,False
'2018-12-31T20:18:00',1.38512,1.38512,1.38506,1.38509,6.6,1.38569,1.38569,1.38563,1.38566,6.6,False
'2018-12-31T20:19:00',1.38508,1.3851,1.38502,1.38502,6.6,1.38565,1.38567,1.38556,1.38557,6.6,True
'2018-12-31T20:20:00',1.38504,1.38536,1.38504,1.38534,16.2,1.38559,1.38593,1.38559,1.38591,16.2,True
'2018-12-31T20:21:00',1.38535,1.38541,1.38529,1.38538,24.6,1.38592,1.38597,1.38585,1.38595,24.6,True
'2018-12-31T20:22:00',1.38539,1.38545,1.38538,1.3854,10.8,1.38596,1.38602,1.38595,1.38595,10.8,True
'2018-12-31T20:23:00',1.3854,1.38562,1.38539,1.38555,18.0,1.38597,1.38617,1.38595,1.38612,19.24,False
'2018-12-31T20:24:00',1.38555,1.38557,1.38543,1.38543,9.6,1.3861,1.38614,1.38598,1.38598,9.6,False
'2018-12-31T20:25:00',1.38544,1.38551,1.38544,1.38551,9.0,1.38597,1.38605,1.38597,1.38604,9.0,True
'2018-12-31T20:26:00',1.38551,1.38558,1.38545,1.38554,12.26,1.38606,1.38613,1.38598,1.38607,10.8,True
'2018-12-31T20:27:00',1.38556,1.38579,1.38553,1.38576,13.2,1.38609,1.38636,1.38606,1.38631,13.2,True
'2018-12-31T20:28:00',1.38575,1.38589,1.38567,1.3858,19.2,1.38632,1.38646,1.38624,1.38637,19.2,True
'2018-12-31T20:29:00',1.38581,1.38593,1.3858,1.38584,10.8,1.38636,1.38648,1.38636,1.38646,10.8,True
'2018-12-31T20:30:00',1.38585,1.38591,1.38577,1.38583,18.0,1.38649,1.38655,1.3864,1.38647,18.0,False
'2018-12-31T20:31:00',1.38581,1.38583,1.38576,1.38578,18.6,1.38645,1.38646,1.3864,1.38642,18.6,False
'2018-12-31T20:32:00',1.38579,1.3858,1.38576,1.38579,9.6,1.38643,1.38643,1.38639,1.38641,9.6,True
'2018-12-31T20:33:00',1.38577,1.38584,1.38577,1.38583,7.8,1.38641,1.38647,1.38639,1.38645,8.05,False
'2018-12-31T20:34:00',1.38583,1.38584,1.38582,1.38582,12.0,1.38647,1.38647,1.38644,1.38646,12.0,True
'2018-12-31T20:35:00',1.38584,1.38591,1.3858,1.3858,14.4,1.38646,1.38654,1.38641,1.38641,14.4,False
'2018-12-31T20:36:00',1.38582,1.38582,1.38575,1.38577,12.0,1.38639,1.38639,1.38631,1.38632,12.0,True
'2018-12-31T20:37:00',1.38576,1.38588,1.38576,1.38588,12.6,1.38631,1.38643,1.38631,1.38643,12.6,False
'2018-12-31T20:38:00',1.38587,1.38588,1.38568,1.38568,15.0,1.38642,1.38642,1.38623,1.38623,15.0,False
'2018-12-31T20:39:00',1.38569,1.3858,1.38569,1.38573,11.4,1.38624,1.38635,1.38622,1.38628,11.4,False
'2018-12-31T20:40:00',1.38573,1.38575,1.38565,1.38565,13.8,1.38628,1.38629,1.3862,1.3862,13.8,False
'2018-12-31T20:41:00',1.38566,1.3857,1.38565,1.38567,8.4,1.38619,1.38625,1.38619,1.38622,8.4,True
'2018-12-31T20:42:00',1.38566,1.38585,1.38566,1.38582,12.6,1.38621,1.38641,1.38621,1.38639,12.6,False
'2018-12-31T20:43:00',1.38579,1.38579,1.38568,1.38575,10.2,1.38634,1.38634,1.38622,1.3863,10.2,False
'2018-12-31T20:44:00',1.38575,1.38577,1.38575,1.38575,5.4,1.38632,1.38633,1.3863,1.38632,5.4,True
'2018-12-31T20:45:00',1.38576,1.38583,1.38575,1.38583,4.8,1.38633,1.3864,1.38632,1.38638,4.8,True
'2018-12-31T20:46:00',1.38584,1.38591,1.38574,1.38577,18.0,1.38639,1.38648,1.3863,1.38632,18.0,False
'2018-12-31T20:47:00',1.38577,1.38578,1.38575,1.38575,5.4,1.38634,1.38634,1.38632,1.38632,5.4,True
'2018-12-31T20:48:00',1.38575,1.38582,1.38573,1.38582,9.0,1.3863,1.38639,1.38629,1.38639,9.0,True
'2018-12-31T20:49:00',1.38584,1.38592,1.38573,1.38586,7.8,1.38639,1.38649,1.3863,1.38643,7.8,False
'2018-12-31T20:50:00',1.38585,1.38585,1.38582,1.38582,3.0,1.38642,1.38642,1.38637,1.38637,3.0,False
'2018-12-31T20:51:00',1.38581,1.38581,1.38576,1.38576,3.6,1.38638,1.38638,1.38631,1.38631,3.6,False
'2018-12-31T20:52:00',1.38578,1.3858,1.38575,1.38578,6.0,1.38633,1.38633,1.3863,1.38631,6.0,True
'2018-12-31T20:53:00',1.38577,1.38586,1.38563,1.38564,37.8,1.3863,1.38641,1.38616,1.38617,37.8,False
'2018-12-31T20:54:00',1.38562,1.38581,1.38562,1.38578,7.2,1.38617,1.38638,1.38617,1.38634,7.2,True
'2018-12-31T20:55:00',1.38578,1.38618,1.38578,1.38617,27.0,1.38636,1.38675,1.38635,1.38675,29.58,True
'2018-12-31T20:56:00',1.38619,1.38634,1.38612,1.3862,18.0,1.38675,1.38692,1.38668,1.38678,18.62,False
'2018-12-31T20:57:00',1.38619,1.38619,1.38612,1.38612,9.0,1.38677,1.38677,1.3867,1.3867,9.0,False
'2018-12-31T20:58:00',1.38613,1.38616,1.38606,1.38606,13.8,1.38671,1.38674,1.38664,1.38664,13.8,False
'2018-12-31T20:59:00',1.38608,1.38609,1.38606,1.38606,5.4,1.38666,1.38667,1.38663,1.38663,5.4,True
'2018-12-31T21:00:00',1.38603,1.38603,1.38588,1.38603,44.38,1.38658,1.38684,1.38658,1.38684,36.36,True
'2018-12-31T21:01:00',1.38603,1.38608,1.38596,1.38599,22.11,1.38678,1.38697,1.38676,1.3868,18.25,False
'2018-12-31T21:02:00',1.38603,1.38605,1.3859,1.38595,13.96,1.3867,1.38683,1.3867,1.38676,10.8,True
'2018-12-31T21:03:00',1.38599,1.38605,1.38599,1.38605,41.87,1.38676,1.38684,1.38676,1.38684,31.8,True
'2018-12-31T21:04:00',1.38605,1.38628,1.38605,1.38628,23.42,1.38687,1.38705,1.38687,1.38705,21.36,True
'2018-12-31T21:05:00',1.38628,1.38637,1.38624,1.38637,17.79,1.38705,1.38716,1.38702,1.38714,16.56,True
'2018-12-31T21:06:00',1.38632,1.3865,1.38626,1.3865,11.28,1.38714,1.3873,1.3871,1.3873,8.8,True
'2018-12-31T21:07:00',1.38649,1.38654,1.38642,1.38654,9.3,1.38731,1.38734,1.38727,1.38732,7.2,False
'2018-12-31T21:08:00',1.38645,1.38654,1.38643,1.38654,4.62,1.38727,1.3873,1.38727,1.38729,3.6,True
'2018-12-31T21:09:00',1.38654,1.38654,1.38643,1.38643,14.17,1.38728,1.38738,1.38728,1.38729,11.87,True
'2018-12-31T21:10:00',1.38654,1.38658,1.38653,1.38658,3.0,1.38729,1.38736,1.38729,1.38736,2.4,False
'2018-12-31T21:11:00',1.38658,1.38658,1.38649,1.38649,11.25,1.38735,1.38735,1.38724,1.38726,9.0,False
'2018-12-31T21:12:00',1.38649,1.38657,1.38641,1.38652,29.45,1.38724,1.38734,1.38721,1.38725,23.4,False
'2018-12-31T21:13:00',1.38652,1.38652,1.38646,1.38651,8.25,1.38726,1.38728,1.38723,1.38726,6.6,True
'2018-12-31T21:14:00',1.38651,1.38656,1.38643,1.38645,30.0,1.38728,1.3873,1.38723,1.38724,24.0,False
'2018-12-31T21:15:00',1.38638,1.38645,1.38638,1.38644,11.92,1.38724,1.38724,1.38719,1.38721,9.47,True
'2018-12-31T21:16:00',1.38644,1.3865,1.38637,1.38644,15.48,1.38722,1.38726,1.38717,1.3872,12.0,False
'2018-12-31T21:17:00',1.38644,1.38644,1.38642,1.38642,9.75,1.38721,1.38723,1.38718,1.38718,7.8,False
'2018-12-31T21:18:00',1.38642,1.38642,1.38642,1.38642,0.75,1.3872,1.3872,1.3872,1.3872,0.6,True
'2018-12-31T21:19:00',1.38632,1.38648,1.38632,1.38648,18.0,1.38718,1.38723,1.38718,1.38721,15.0,False
'2018-12-31T21:20:00',1.38648,1.38648,1.38648,1.38648,9.75,1.38722,1.38723,1.38718,1.38722,7.8,True
'2018-12-31T21:21:00',1.38638,1.38661,1.38636,1.38657,24.08,1.38722,1.38737,1.38722,1.3873,19.2,False
'2018-12-31T21:22:00',1.38657,1.38657,1.38627,1.38627,20.52,1.38728,1.38732,1.38704,1.38706,18.92,False
'2018-12-31T21:23:00',1.38627,1.3863,1.38625,1.38625,14.32,1.38707,1.38707,1.38703,1.38705,11.4,True
'2018-12-31T21:24:00',1.38625,1.38632,1.38625,1.38632,8.59,1.38707,1.3871,1.38702,1.38709,6.6,False
'2018-12-31T21:25:00',1.38626,1.38632,1.38626,1.38632,10.63,1.38709,1.38709,1.38707,1.38709,7.8,True
'2018-12-31T21:26:00',1.38632,1.38632,1.38625,1.38625,2.1,1.3871,1.3871,1.38709,1.38709,1.8,False
'2018-12-31T21:27:00',1.3863,1.3863,1.3863,1.3863,2.25,1.38709,1.3871,1.38708,1.3871,1.8,False
'2018-12-31T21:28:00',1.38624,1.38629,1.38623,1.38629,2.2,1.38708,1.38708,1.38708,1.38708,1.8,True
'2018-12-31T21:29:00',1.38624,1.38637,1.38624,1.38637,13.34,1.38708,1.3873,1.38707,1.3872,9.75,True
'2018-12-31T21:30:00',1.38646,1.38646,1.38637,1.38643,18.37,1.38722,1.38747,1.38721,1.38737,15.52,False
'2018-12-31T21:31:00',1.38643,1.38643,1.38636,1.38643,4.5,1.38722,1.38744,1.38722,1.38735,4.42,True
'2018-12-31T21:32:00',1.38636,1.38644,1.38633,1.38644,4.5,1.38744,1.3875,1.38736,1.38736,5.51,False
'2018-12-31T21:33:00',1.3865,1.3865,1.3865,1.3865,0.75,1.38728,1.38728,1.38728,1.38728,0.75,True
'2018-12-31T21:34:00',1.38643,1.38649,1.38634,1.38649,6.1,1.38718,1.38732,1.38717,1.38732,5.1,True
'2018-12-31T21:35:00',1.38646,1.38654,1.38646,1.38654,7.5,1.38729,1.38731,1.38721,1.38731,6.45,False
'2018-12-31T21:36:00',1.38654,1.38654,1.38654,1.38654,3.0,1.3873,1.38731,1.38729,1.38731,2.4,True
'2018-12-31T21:37:00',1.38645,1.38645,1.38614,1.38641,6.1,1.38731,1.38754,1.38714,1.38717,5.4,False
'2018-12-31T21:38:00',1.38641,1.38641,1.3863,1.3863,2.55,1.38715,1.38716,1.38714,1.38716,2.4,False
'2018-12-31T21:39:00',1.38628,1.38636,1.38617,1.38624,10.69,1.38714,1.38717,1.38699,1.38699,9.24,False
'2018-12-31T21:40:00',1.38624,1.38628,1.3862,1.38627,24.5,1.387,1.38705,1.387,1.38705,19.82,True
'2018-12-31T21:41:00',1.38623,1.38629,1.38615,1.38616,21.06,1.38705,1.38729,1.38698,1.38702,17.54,False
'2018-12-31T21:42:00',1.38617,1.38617,1.38617,1.38617,2.55,1.38701,1.38701,1.387,1.38701,1.8,True
'2018-12-31T21:43:00',1.38616,1.38618,1.3861,1.38612,7.25,1.38702,1.38702,1.38694,1.38695,6.0,False
'2018-12-31T21:44:00',1.38609,1.38614,1.38609,1.38614,9.09,1.38693,1.38697,1.3869,1.38697,6.6,True
'2018-12-31T21:45:00',1.38614,1.38615,1.38614,1.38615,6.58,1.38697,1.38698,1.38695,1.38696,4.8,True
'2018-12-31T21:46:00',1.38612,1.38612,1.38609,1.38611,13.28,1.38698,1.38708,1.38692,1.38695,9.17,True
'2018-12-31T21:47:00',1.38613,1.38619,1.38613,1.38619,10.48,1.38697,1.38708,1.38697,1.38701,8.1,False
'2018-12-31T21:48:00',1.38619,1.38619,1.38611,1.38617,9.76,1.38699,1.38701,1.38697,1.38698,7.88,True
'2018-12-31T21:49:00',1.38617,1.38631,1.38617,1.38631,8.02,1.387,1.38707,1.387,1.38704,6.0,False
'2018-12-31T21:50:00',1.38631,1.38631,1.38624,1.38624,9.75,1.38706,1.38707,1.38701,1.38701,7.8,False
'2018-12-31T21:51:00',1.38624,1.38624,1.38616,1.38617,2.55,1.38702,1.38703,1.38702,1.38703,2.14,True
'2018-12-31T21:52:00',1.38616,1.38652,1.38616,1.38652,13.72,1.38702,1.38729,1.38702,1.38729,14.54,True
'2018-12-31T21:53:00',1.38652,1.38652,1.38646,1.38646,12.0,1.38729,1.38731,1.38721,1.38722,12.84,False
'2018-12-31T21:54:00',1.38637,1.38637,1.38637,1.38637,0.6,1.38723,1.38723,1.38723,1.38723,0.47,True
'2018-12-31T21:55:00',1.38638,1.38647,1.38632,1.38647,5.85,1.38724,1.38724,1.38718,1.38719,5.24,True
'2018-12-31T21:56:00',1.38647,1.38654,1.38643,1.38654,14.25,1.38722,1.38725,1.38721,1.38722,12.02,True
'2018-12-31T21:57:00',1.38654,1.38654,1.38639,1.38644,15.24,1.3872,1.38726,1.3872,1.38722,13.99,False
'2018-12-31T21:58:00',1.38644,1.38644,1.38623,1.38623,47.42,1.3872,1.3872,1.38693,1.38699,51.41,False
'2018-12-31T21:59:00',1.38623,1.38629,1.38612,1.38613,4.875,1.38699,1.38706,1.3869,1.38691,4.945,False
'2018-12-31T22:00:00',1.38605,1.38622,1.386,1.38621,3.225,1.38698,1.38714,1.38693,1.38714,3.225,True
'2018-12-31T22:01:00',1.38622,1.38637,1.38617,1.38637,5.625,1.38715,1.3872,1.38708,1.38717,2.995,True
'2018-12-31T22:02:00',1.38641,1.38646,1.38641,1.38646,7.5,1.38722,1.38727,1.38722,1.38726,0.75,True
'2018-12-31T22:03:00',1.38633,1.38656,1.38633,1.38656,1.725,1.38726,1.38731,1.38725,1.38731,1.05,False
'2018-12-31T22:04:00',1.38649,1.38653,1.38649,1.3865,3.75,1.38732,1.38732,1.38731,1.38732,0.375,False
'2018-12-31T22:05:00',1.3865,1.3865,1.3864,1.3864,0.825,1.38733,1.38733,1.38733,1.38733,0.15,True
'2018-12-31T22:06:00',1.38637,1.38661,1.38637,1.38657,3.6,1.38739,1.38748,1.38739,1.38746,3.0,True
'2018-12-31T22:07:00',1.38657,1.38701,1.38657,1.38701,21.75,1.38749,1.38796,1.38746,1.38792,19.67,True
'2018-12-31T22:08:00',1.38701,1.3873,1.38701,1.3873,9.0,1.38791,1.38817,1.38791,1.38817,8.05,True
'2018-12-31T22:09:00',1.38721,1.38729,1.38718,1.38725,3.3,1.38831,1.38831,1.38812,1.38816,3.17,False
'2018-12-31T22:10:00',1.38728,1.3873,1.38721,1.38727,7.67,1.38818,1.38823,1.3881,1.38812,7.27,False
'2018-12-31T22:11:00',1.3871,1.3871,1.3871,1.3871,1.2,1.38812,1.38812,1.38812,1.38812,1.2,True
'2018-12-31T22:12:00',1.38712,1.38734,1.3871,1.38734,12.3,1.38812,1.3882,1.38812,1.38813,10.2,True
'2018-12-31T22:13:00',1.38734,1.38738,1.38725,1.38734,21.75,1.38813,1.38829,1.3881,1.38829,17.55,False
'2018-12-31T22:14:00',1.38734,1.38734,1.38718,1.38718,2.85,1.38818,1.3882,1.38818,1.38818,2.4,True
'2018-12-31T22:15:00',1.38717,1.38732,1.3869,1.38731,5.85,1.38817,1.38849,1.38813,1.3883,5.55,False
'2018-12-31T22:16:00',1.38688,1.38688,1.38688,1.38688,0.6,1.38847,1.38847,1.38847,1.38847,0.6,True
'2018-12-31T22:17:00',1.38747,1.38747,1.38741,1.38741,8.25,1.38828,1.38828,1.38822,1.38827,6.75,False
'2018-12-31T22:18:00',1.38725,1.38745,1.38725,1.38745,1.35,1.38827,1.38827,1.38827,1.38827,1.2,True
'2018-12-31T22:19:00',1.38725,1.38745,1.38725,1.38745,5.1,1.38827,1.38829,1.38824,1.38826,5.05,False
'2018-12-31T22:20:00',1.3874,1.38744,1.38738,1.38744,6.0,1.38822,1.38828,1.38821,1.38828,6.0,False
'2018-12-31T22:21:00',1.3872,1.3872,1.3872,1.3872,0.6,1.38838,1.38838,1.38838,1.38838,0.47,True
'2018-12-31T22:22:00',1.38721,1.38721,1.3872,1.3872,2.4,1.38839,1.38839,1.38838,1.38838,2.14,True
'2018-12-31T22:23:00',1.3872,1.38745,1.38717,1.38745,4.5,1.38838,1.38838,1.38823,1.38827,4.24,False
'2018-12-31T22:24:00',1.38739,1.38739,1.38739,1.38739,2.5,1.38834,1.38834,1.38834,1.38834,2.7,True
'2018-12-31T22:25:00',1.38739,1.38739,1.38721,1.38721,1.35,1.38834,1.38837,1.38834,1.38837,1.45,False
'2018-12-31T22:26:00',1.3872,1.3872,1.38718,1.38718,1.2,1.38836,1.38836,1.38836,1.38836,1.2,True
'2018-12-31T22:27:00',1.38738,1.38745,1.38738,1.38745,6.75,1.38833,1.38837,1.38833,1.38833,6.12,True
'2018-12-31T22:28:00',1.38745,1.38747,1.38736,1.38739,6.75,1.38833,1.38836,1.38829,1.38834,8.09,True
'2018-12-31T22:29:00',1.38739,1.38833,1.38739,1.38824,54.55,1.38834,1.38942,1.38832,1.38928,54.1,True
'2018-12-31T22:30:00',1.38824,1.38832,1.38775,1.38832,45.1,1.38927,1.38982,1.38918,1.38949,41.44,True
'2018-12-31T22:31:00',1.3883,1.38867,1.38793,1.38825,108.99,1.38949,1.39015,1.38947,1.39013,91.35,True
'2018-12-31T22:32:00',1.38825,1.3888,1.38807,1.3888,31.07,1.39015,1.39044,1.3897,1.38997,29.07,False
'2018-12-31T22:33:00',1.38878,1.38878,1.38781,1.38802,43.37,1.38997,1.39029,1.38935,1.39007,37.1,False
'2018-12-31T22:34:00',1.38802,1.38858,1.38786,1.38821,13.35,1.39007,1.39012,1.38962,1.39012,14.4,True
'2018-12-31T22:35:00',1.38828,1.38839,1.38704,1.38752,44.12,1.3901,1.39062,1.38958,1.39001,44.19,False
'2018-12-31T22:36:00',1.3874,1.38786,1.38722,1.38743,32.17,1.38991,1.39005,1.38979,1.38983,27.62,False
'2018-12-31T22:37:00',1.38724,1.3875,1.38679,1.38727,13.0,1.38982,1.3905,1.38973,1.38978,13.0,True
'2018-12-31T22:38:00',1.38733,1.38786,1.38708,1.38765,153.2,1.38964,1.39026,1.38964,1.38986,154.63,False
'2018-12-31T22:39:00',1.38774,1.38786,1.38746,1.38759,8.1,1.38992,1.39026,1.38991,1.39004,8.2,False
'2018-12-31T22:40:00',1.38759,1.38759,1.38759,1.38759,0.0,1.39004,1.39004,1.39004,1.39004,0.0,True
'2018-12-31T22:41:00',1.38768,1.38768,1.38768,1.38768,1.0,1.38993,1.38993,1.38993,1.38993,1.0,True
'2018-12-31T22:42:00',1.38771,1.38774,1.38771,1.38774,2.0,1.39005,1.39005,1.38996,1.38996,2.0,True
'2018-12-31T22:43:00',1.38773,1.38773,1.3877,1.3877,4.75,1.38996,1.39012,1.3899,1.3899,4.75,True
'2018-12-31T22:44:00',1.38716,1.38772,1.38716,1.38747,9.0,1.39045,1.39045,1.38987,1.39022,9.0,False
'2018-12-31T22:45:00',1.38745,1.38754,1.38701,1.38754,10.5,1.39048,1.39065,1.39014,1.39022,10.5,False
'2018-12-31T22:46:00',1.38748,1.38755,1.38734,1.38746,5.25,1.39038,1.39042,1.39022,1.39029,5.25,True
'2018-12-31T22:47:00',1.38701,1.38761,1.38623,1.38748,20.0,1.3906,1.39094,1.39018,1.39033,20.0,False
'2018-12-31T22:48:00',1.38743,1.38754,1.38705,1.38736,13.5,1.39036,1.39064,1.3902,1.3902,13.5,True
'2018-12-31T22:49:00',1.38671,1.38744,1.38657,1.38737,18.0,1.39085,1.39091,1.3902,1.3902,18.0,False
'2018-12-31T22:50:00',1.38673,1.38737,1.38667,1.38718,29.0,1.3908,1.39082,1.39041,1.3907,29.0,True
'2018-12-31T22:51:00',1.38697,1.38758,1.38678,1.38758,62.0,1.39053,1.39096,1.39024,1.39028,62.0,True
'2018-12-31T22:52:00',1.38745,1.38757,1.38675,1.38739,58.5,1.39042,1.39135,1.39029,1.39082,59.75,False
'2018-12-31T22:53:00',1.3874,1.3874,1.38686,1.38739,13.5,1.39079,1.39108,1.39071,1.39074,13.5,False
'2018-12-31T22:54:00',1.38733,1.3874,1.3873,1.38736,6.0,1.39086,1.39108,1.39078,1.39087,6.0,False
'2018-12-31T22:55:00',1.38737,1.38737,1.38725,1.38727,4.75,1.3909,1.3909,1.39056,1.39058,4.75,True
'2018-12-31T22:56:00',1.38727,1.38732,1.38723,1.38732,6.0,1.39057,1.39101,1.39034,1.39074,6.0,True
'2018-12-31T22:57:00',1.38738,1.38738,1.3871,1.38724,4.0,1.39091,1.39109,1.39085,1.39096,4.0,False
'2018-12-31T22:58:00',1.38711,1.38714,1.38707,1.38714,7.25,1.39109,1.39121,1.39046,1.39075,7.25,False
'2018-12-31T22:59:00',1.38709,1.38709,1.38709,1.38709,1.5,1.39089,1.39108,1.39089,1.39108,1.5,False
'2018-12-31T23:00:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:01:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:02:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:03:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:04:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:05:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:06:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:07:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:08:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:09:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:10:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:11:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:12:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:13:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:14:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:15:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:16:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:17:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:18:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:19:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:20:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:21:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:22:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:23:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:24:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:25:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:26:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:27:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:28:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:29:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:30:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:31:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:32:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:33:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:34:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:35:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:36:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:37:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:38:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:39:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:40:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:41:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:42:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:43:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:44:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:45:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:46:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:47:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:48:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:49:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:50:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:51:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:52:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:53:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:54:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:55:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:56:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:57:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:58:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False
'2018-12-31T23:59:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False